Date,Open,High,Low,Close,Volume,WAP,Count,CIP,RSI_14,MACD_12_26_9,MACDh_12_26_9,MACDs_12_26_9,STOCHk_14_3_3,STOCHd_14_3_3,ROC_12,CCI_20,MFI_14,DPO_20,EMA_20,ADX_14,DMP_14,DMN_14,BBL_20_2.0,BBM_20_2.0,BBU_20_2.0,BBB_20_2.0,BBP_20_2.0,KAMA_10,ATR_14,DCL_20_20,DCM_20_20,DCU_20_20,OBV,CMF_20,VWAP
2022-01-11 12:15:00+00:00,355.37,355.74,353.47,353.93,3491,354.28766667,531,-1.4800000000000182,47.6531131540463,0.7295430832096486,-0.11628651673222778,0.8458295999418763,34.330079718165074,53.564355508133865,-0.6791076189139988,-3.0213332887356277,53.33262880891715,-0.9279999999999973,354.9535729530159,15.651895962612159,18.252291724634002,20.523476308895482,349.4527363458666,354.54049999999995,359.6282636541333,2.870060630101988,0.44000310927336744,305.14124389885177,2.314375885517743,348.07,353.345,358.62,10538.0,0.10386586338642295,353.2332899126725
2022-01-11 12:20:00+00:00,354.02,354.87,353.89,354.7,2340,354.41333333,372,0.7699999999999818,50.329169641524906,0.6423106004168062,-0.16281519962005608,0.8051258000368623,23.41414485512576,37.74414346130181,-0.24467755997412688,-8.985654075495454,49.50123525410318,-0.06099999999997863,354.92942314796676,14.765267336146746,17.55750715684482,19.74223772078096,350.4529597991519,354.83099999999996,359.209040200848,2.4676762745352203,0.48503896789542994,305.50271272095176,2.2190633222664773,348.17,353.395,358.62,12878.0,0.18469222483689587,353.24651643336455
2022-01-11 12:25:00+00:00,354.9,354.95,351.1,351.62,6262,352.33733333,871,-3.079999999999984,41.24611133022708,0.32094827799596715,-0.38734201763271614,0.7082902956286833,13.243475865867554,23.66256681305279,-1.0106697446580881,-103.23488673428324,38.301636396475814,-3.0014999999999645,354.61423999101754,15.813374723375322,15.393954834469662,26.531364011044325,351.05984302939225,354.94599999999997,358.8321569706077,2.1897172925502555,0.07207081119527614,309.93965225011664,2.335558799247441,348.75,353.685,358.62,6616.0,0.14842073198222722,353.2275702686187
2022-01-11 12:30:00+00:00,351.7,353.53,351.1,353.11,4721,352.462,776,1.490000000000009,46.29554727843051,0.18437154928454902,-0.41913499707530744,0.6035065463598565,19.17570405563561,18.611108258876303,-0.5464019152232047,-120.86586998644336,46.5598436007364,-1.4164999999999281,354.4709790394921,16.752053124263302,14.171455924364661,24.42439644254956,351.686591432278,355.0824999999999,358.47840856772183,1.912743414683576,0.2095769864435522,313.7407734050469,2.3423045993011917,349.27,353.945,358.62,11337.0,0.14694403477081383,353.21443393618557
2022-01-11 12:35:00+00:00,352.98,353.45,352.43,353.14,2404,352.94566667,388,0.029999999999972715,46.39543857916369,0.07765905186926148,-0.420677995592476,0.49833704746173746,20.257092198581358,17.558757373361505,-0.9230423926156694,-116.89358859170258,52.030612410179124,-1.2379999999999427,354.344219130969,17.59538798908643,13.639478988402862,23.50753824170057,352.165922991835,355.1835,358.201077008165,1.6991650840565544,0.1614005219302339,315.707391332473,2.2478542707796767,351.08,354.85,358.62,13741.0,0.12166781131559996,353.21230970536993
2022-01-11 12:40:00+00:00,353.07,355.0,352.57,354.56,3113,353.99333333,502,1.420000000000016,51.037713311011835,0.10644374418637881,-0.31351464262028694,0.41995838680666575,33.289007092198396,24.240601115471787,-0.8861431806110764,-66.04611866159883,57.238306348304256,0.33000000000009777,354.36476968992434,16.935509807924284,17.739364007479498,21.596558404467206,352.2677814535197,355.22549999999995,358.1832185464802,1.665262514363545,0.3874977470740219,317.5693330282117,2.2608646800097003,351.1,354.86,358.62,16854.0,0.07991895955836818,353.22316822249456
2022-01-11 12:45:00+00:00,354.77,354.88,353.84,353.93,1852,354.46666667,296,-0.6299999999999955,49.00980213283696,0.07752640917345843,-0.27394558210656583,0.35147199128002427,36.923758865248026,30.156619385342594,-0.5255761663856107,-54.726726726726255,55.17371514765347,-0.2524999999999409,354.3233630527887,16.339449753270202,17.0555754395346,20.764088889906116,352.2492356129811,355.2185,358.1877643870189,1.6717960280891235,0.2830270679779979,319.64191640692707,2.173660060009009,351.1,354.86,358.62,15002.0,0.11412417566537139,353.2308316534497
2022-01-11 12:50:00+00:00,354.08,355.99,353.97,355.68,4515,355.29466667,717,1.75,54.42669703186221,0.19358802522685892,-0.1263071728425323,0.3198951980693912,50.565702949638,40.25948963569481,-0.4143801097547417,3.8507469961734544,51.8131049864652,1.5685000000000855,354.45256657157074,15.078554096010263,19.6905920598432,19.272234011362553,352.25078473129753,355.18850000000003,358.12621526870254,1.6541725133006864,0.5836534440958694,319.8933720024913,2.1655414842940797,351.1,354.86,358.62,19517.0,0.09176946535460327,353.2674244276286
2022-01-11 12:55:00+00:00,355.63,355.7,354.18,354.78,1851,354.95033333,317,-0.9000000000000341,51.4023223288938,0.21051848765932846,-0.08750136832805022,0.2980198559873787,53.87117407425791,47.12021196304798,-0.6218487394958006,-11.450071181616869,54.82810679089771,0.7475000000000591,354.48375070761165,13.934580011267379,18.609593514814303,18.214203005366212,352.2170637753357,355.11,358.0029362246643,1.629318365951007,0.4429645221373082,320.20214909584814,2.119431378273073,351.1,354.86,358.62,17666.0,0.09064429955368353,353.2795853992366
2022-01-11 13:00:00+00:00,354.96,354.96,353.1,353.74,2998,353.69033333,436,-1.0399999999999636,48.077696444625886,0.13842106093079565,-0.12767903604526643,0.2661000969760621,54.70070801549398,53.04586167979662,-0.6459948320413522,-63.23515479698517,48.30872922040655,-0.3224999999998772,354.41291730688675,13.542892874313017,17.37032130554818,20.844116977041622,352.07424270826135,355.0185,357.9627572917387,1.658650065694416,0.28288242614064846,320.90134616897427,2.100900565539279,351.1,354.86,358.62,14668.0,0.08207816934461536,353.2874421149683
2022-01-11 13:05:00+00:00,353.69,353.93,352.18,353.24,2916,353.093,444,-0.5,46.51986718813,0.04047098516417691,-0.18050328944950814,0.22097427461368505,43.466183987340834,50.6793553590309,-0.5937807795131644,-99.33030531018893,42.44087645156754,-0.8354999999999109,354.30121089670706,13.801266674344166,16.270228537281287,22.82611073604953,351.87777712846287,354.91999999999996,357.96222287153705,1.7143147027708172,0.22388610714258336,321.2266944482359,2.075836239429331,351.1,354.86,358.62,11752.0,0.07139374196021843,353.2854689431642
2022-01-11 13:10:00+00:00,353.2,354.0,352.71,353.81,2025,353.51,337,0.5699999999999932,48.56591943852279,0.008738350473379342,-0.16978873931224456,0.1785270897856239,42.12906970085035,46.76532056789505,-0.4501842941954437,-70.70170781346688,47.331086886805465,-0.38149999999990314,354.2544289065445,13.973168925418827,15.737738632165597,21.7178941563364,351.7785870689379,354.858,357.9374129310621,1.7355747544438107,0.32983769577817873,321.6316687304814,2.019705079470094,351.1,354.86,358.62,13777.0,0.06847691309845601,353.2872296492545
2022-01-11 13:15:00+00:00,353.7,354.49,353.33,354.49,1409,353.88133333,210,0.6800000000000068,50.97557776867174,0.03802203155072448,-0.11240404658791953,0.150426078138644,51.86359397655724,45.81961588824947,0.15822337750401871,-34.73484279136051,53.56184040270856,0.27900000000011005,354.27686424877834,13.680120832422748,16.88232031525826,20.739899099358734,351.7646695776088,354.76099999999997,357.75733042239114,1.6892107206773959,0.4547780181426567,323.7904950331087,1.9582975737936608,351.1,354.86,358.62,15186.0,0.05429211250960752,353.29172474362485
2022-01-11 13:20:00+00:00,354.44,355.85,354.22,354.94,4013,355.16933333,538,0.44999999999998863,52.55952885001246,0.0964292229184025,-0.04319748417619321,0.1396267070945957,66.58948984948547,53.52738450896436,0.06766281364534166,23.96530931670917,60.14215112201203,0.6775000000000659,354.340020034609,12.91498754341247,21.017124836291494,19.440596442609195,351.94875403376557,354.62149999999997,357.29424596623437,1.5073795391618399,0.5595829166003305,325.07131052076437,1.9348477470941134,351.1,354.46500000000003,357.83,19199.0,0.013741810896709889,353.318160760723
2022-01-11 13:25:00+00:00,354.84,354.99,353.55,353.9,1724,354.181,267,-1.0400000000000205,48.64755613165278,0.05812797144955084,-0.0651989885160359,0.12332695996558674,68.37082481254224,62.27463621286165,0.6484272794494039,-23.947766506488758,62.669631642983134,-0.3009999999999309,354.2981133646462,12.12355468699452,19.830604158902368,20.94236818655644,351.89328694365935,354.52649999999994,357.15971305634054,1.485481653044607,0.38103887027079025,325.45574358495,1.899501479444534,351.1,354.39,357.68,17475.0,0.045714149992238745,353.3236218984223
2022-01-11 13:30:00+00:00,353.78,354.87,353.73,354.19,1792,354.323,247,0.29000000000002046,49.77023321482564,0.05059134455575531,-0.05818849232786513,0.10877983688362045,66.32583503749103,67.09538323317291,0.3058536999801742,-9.27333536029292,62.17581230481467,0.057500000000118234,354.2878168537275,11.398136439397565,18.912700241221476,19.973003781421752,352.03680714161567,354.37799999999993,356.7191928583842,1.3212969531879866,0.45984952727694617,325.7037199691873,1.8452513737699234,351.1,354.39,357.68,19267.0,0.0029418793285589935,353.33001655660576
2022-01-11 13:35:00+00:00,354.24,354.67,353.87,354.04,1513,354.33466667,238,-0.14999999999997726,49.17142945387738,0.03214422839045028,-0.06130848679453613,0.0934527151849864,60.190865712337796,64.96250852079035,0.2548564308772816,-4.933773577740384,70.14505187719833,0.1045000000001437,354.26421524861064,10.732559216263878,18.264026974842803,19.287963917359928,352.2196666942579,354.2299999999999,356.2403333057419,1.1350440706557858,0.4527441545495967,325.8568140111045,1.7705905613577868,351.1,354.21500000000003,357.33,17754.0,-0.016304874095611252,353.33494836109725
2022-01-11 13:40:00+00:00,354.25,355.33,353.93,355.09,2588,354.807,347,1.0499999999999545,53.39812492337808,0.1010857273676038,0.006106409746093916,0.09497931762150988,66.5636120638291,64.3601042712193,0.14948104693139896,62.553119156892514,68.33305985763732,1.2465000000001396,354.34286141540963,10.27538428807078,19.95456410258756,18.14681892343618,352.3049710388161,354.18249999999995,356.0600289611838,1.0602042513019858,0.741674035064638,326.2623392795733,1.744119806975086,351.1,353.71000000000004,356.32,20342.0,0.034598241830648066,353.34896429105595
2022-01-11 13:45:00+00:00,355.01,355.58,353.46,353.93,3066,354.459,460,-1.1599999999999682,48.59083013471499,0.0614121356560986,-0.02685374557232903,0.08826588122842763,60.81080355753053,62.52176044456581,0.0,23.62001621343171,60.26694593617228,0.09950000000014825,354.3035412806087,9.554662855659522,18.21552606723992,18.505276162151368,352.31008638837034,354.1114999999999,355.9129136116295,1.0174273423086146,0.44962289647747056,326.7920942145668,1.7709683921911517,351.1,353.545,355.99,17276.0,0.03162517748103819,353.3600080959387
2022-01-11 13:50:00+00:00,354.0,354.49,353.67,353.83,1402,353.96033333,215,-0.10000000000002274,48.18807506148331,0.021651775931616157,-0.05329128423744918,0.07494306016906534,55.205599300086995,60.860004973815535,-0.5201304543409835,-4.834102395074901,54.088563958475014,-0.013499999999851298,354.25844211102697,8.891712021046706,17.55974422828912,17.839062955510403,352.32992694717495,354.0324999999999,355.7350730528249,0.9618173771193097,0.44053118611740755,326.93841210016615,1.7030420784632117,351.1,353.545,355.99,15874.0,0.02135875670005147,353.3632908066944
2022-01-11 13:55:00+00:00,353.94,354.66,353.6,354.53,1832,354.165,285,0.6999999999999886,51.23510497604078,0.04609420890039928,-0.023079081014932848,0.06917328991533213,50.306211723534055,55.44087152705052,-0.07046620440837037,28.031835149466655,54.0616115491505,0.7005000000001473,354.28430476711964,8.32718743366043,17.47903096928376,16.997685810817266,352.3471122886504,354.0624999999999,355.77788771134936,0.9689745236219477,0.6362665702065421,327.9345175996466,1.6571105014301253,351.1,353.545,355.99,17706.0,0.08566641757403294,353.36931432502865
2022-01-11 14:00:00+00:00,354.31,355.77,354.06,354.96,3154,355.01166667,456,0.4300000000000068,53.06124330148383,0.09902096739273247,0.023878141981920273,0.0751428254108122,60.24539848050244,55.252403168041155,0.3448860745179916,102.774521297377,52.11630648896212,1.1985000000001378,354.3486566940606,8.785794390225332,21.0330055449514,15.72510577769458,352.337196516672,354.0754999999999,355.81380348332783,0.9818829505729211,0.7544147234597725,328.8001943414874,1.6608883227565434,351.1,353.545,355.99,20860.0,0.05970275974608618,353.38709153442596
2022-01-11 14:05:00+00:00,354.94,355.19,353.55,353.94,1604,354.404,266,-1.0199999999999818,48.42844588805137,0.05799183552892373,-0.013720791905510774,0.0717126274344345,61.79517069902966,57.44892696768871,0.19816555316498619,12.456091699019803,52.52370374873709,0.22900000000009868,354.30973700891195,8.682912584007935,19.522240505019727,16.8288002371209,352.86272198987257,354.1914999999999,355.52027801012724,0.7503161482572774,0.4053641774310344,329.1404873709011,1.6593962997025036,351.1,353.545,355.99,19256.0,0.13907018937700674,353.3919270395718
2022-01-11 14:10:00+00:00,353.84,354.23,352.73,353.5,2577,353.64233333,360,-0.4399999999999977,46.540731522454934,-0.009914086421645152,-0.06530137108486372,0.05538728466321857,53.224341507719636,58.42163689575057,-0.08761764789011472,-107.84199713144592,53.22795823559369,-0.1999999999999318,354.2326191985394,8.253360384073506,18.230544504035837,19.326307329589607,352.93591725750997,354.2109999999999,355.4860827424898,0.719956603544175,0.2211945639655165,330.11901060371395,1.6480108497237533,352.18,354.08500000000004,355.99,16679.0,0.08276666292933707,353.39279564766224
2022-01-11 14:15:00+00:00,353.68,354.4,353.54,354.17,1831,354.00833333,231,0.6700000000000159,49.75258887457258,-0.009556457335349933,-0.051954993598854804,0.04239853626350487,43.47350700289826,52.83100640321584,-0.09027052949307501,-34.58567415730378,61.097517823792344,0.5400000000000773,354.2266554653452,7.696382033392337,18.24840576603901,18.525971378120673,353.0851491601348,354.26249999999993,355.4398508398651,0.6646770910639098,0.4607168921667771,330.32067009571773,1.594581503314912,352.18,354.08500000000004,355.99,18510.0,0.08185212827305387,353.39696285456415
2022-01-11 14:20:00+00:00,354.12,354.17,353.06,353.33,1652,353.46466667,270,-0.8400000000000318,46.01953204026375,-0.07617590511864591,-0.09485955310572063,0.01868364798707471,33.89829565656953,43.53204805572913,-0.45359779117597476,-113.58942585710274,55.15206084916146,-0.20499999999998408,354.14125970674087,7.623750977206052,17.30256742982896,19.79387809583471,352.9651860980838,354.2009999999999,355.436813901916,0.6978037339906537,0.1476006627496878,330.79419738581174,1.5599685387924194,352.18,354.08500000000004,355.99,16858.0,0.02324356928157115,353.39767714607683
2022-01-11 14:25:00+00:00,353.43,353.78,352.5,352.56,2384,353.03133333,344,-0.7699999999999818,42.845915389302384,-0.18892702910704884,-0.16608854167529885,-0.02283848743175,22.506209764504106,33.292670807990625,-0.3786380333427486,-171.68530733200683,48.914997223577615,-0.8254999999999768,353.9906635441941,8.040215656069007,16.259305156114902,21.23105578871969,352.7068931115959,354.1324999999999,355.55810688840387,0.8051262668091694,-0.05151950120006011,331.5687041316263,1.5399707860215304,352.18,354.08500000000004,355.99,14474.0,0.009551812452893141,353.39393001605436
2022-01-11 14:30:00+00:00,352.48,352.55,351.17,351.74,4739,351.754,700,-0.8199999999999932,39.70560955433081,-0.3405248951480644,-0.2541491261730515,-0.08637576897501288,11.137706118237874,22.514070513103828,-0.6917191337982409,-261.59107927065355,35.22174313548984,-1.585999999999899,353.77631463522323,9.397581987199837,15.189815672519186,26.120368200563433,352.3408279333006,353.9354999999999,355.53017206669915,0.9011088555396535,-0.18838604683915178,334.1073750192504,1.5292585870199915,351.17,353.51,355.85,9735.0,-0.07448305986121387,353.3683580578326
2022-01-11 14:35:00+00:00,351.68,353.33,351.24,352.94,4026,352.39633333,593,1.1999999999999886,45.94897210128846,-0.3596910307055623,-0.21865220938443952,-0.14103882132112278,17.55353666450354,17.065817515748495,-0.3106993560049731,-148.07715128114754,44.61274065349397,-0.34649999999993497,353.6966656223448,9.836867672762427,17.322502219101636,23.6155820640945,352.2420347333008,353.84349999999984,355.4449652666989,0.9051828091792288,0.21791458148132786,334.529975658918,1.5693115450899904,351.17,353.51,355.85,13761.0,-0.012036952643522893,353.35658089482723
2022-01-11 14:40:00+00:00,352.98,353.57,352.5,353.48,2610,353.14466667,402,0.5400000000000205,48.531700072899994,-0.32753126761576823,-0.14919395703571636,-0.17833731058005187,33.69565217391314,20.795631652218173,-0.45340617871524325,-65.48294965761968,45.89804581716249,0.30250000000006594,353.67603080116913,10.004015691718818,17.575513353892095,22.42108991375488,352.2216808677159,353.83049999999986,355.4393191322838,0.9093727828912099,0.3910691721131333,334.6934560519082,1.5336464347264191,351.17,353.51,355.85,16371.0,0.051436540548189476,353.35506513764443
2022-01-11 14:45:00+00:00,353.44,353.78,352.75,353.5,1425,353.357,280,0.01999999999998181,48.62960589656794,-0.29700688037883083,-0.09493565583902316,-0.20207122453980766,46.44927536231896,32.566154733578536,-0.12149295058344611,-51.214453935115706,50.10091304566053,0.4175000000000182,353.65926596296254,9.945842166444548,17.71100064649912,21.304144740122485,352.2498466498349,353.84349999999984,355.43715335016475,0.9007673449787347,0.39222875854266254,335.15348123405454,1.497671689388816,351.17,353.51,355.85,17796.0,0.05376751394932712,353.35500936360825
2022-01-11 14:50:00+00:00,353.37,354.08,353.25,353.53,2447,353.66266667,426,0.029999999999972715,48.78697702416656,-0.2673139059866685,-0.05219414515748866,-0.21511976082917983,50.724637681159386,43.62318840579715,-0.08478647938275907,-22.883132572945883,49.886091671009844,0.4959999999999809,353.64695491887085,9.585963972276131,18.466203319265876,20.41926142245485,352.2300066425706,353.8294999999998,355.4289933574291,0.9041040147467941,0.4063766040012768,335.8894135366386,1.449980854432471,351.17,353.51,355.85,20243.0,0.006743359116057275,353.35715514683415
2022-01-11 14:55:00+00:00,353.52,354.88,352.83,353.13,3847,354.03333333,608,-0.39999999999997726,46.73135186826076,-0.27291269920090144,-0.0462343506973773,-0.22667834850352414,48.18840579710124,48.45410628019318,-0.3948890079823908,-20.979331539155723,48.79739757199663,0.0625,353.5977211170736,9.280037246096585,20.503472916710358,18.40483595752638,352.16447432694093,353.76149999999984,355.35852567305875,0.9028826896419815,0.30228871374676,336.2754509140242,1.4928393648301523,351.17,353.51,355.85,16396.0,-0.07581326673535219,353.36037541335
2022-01-11 15:00:00+00:00,353.23,354.33,353.13,353.93,2113,353.89566667,351,0.8000000000000114,51.163359269092446,-0.21037143805307323,0.013045528360360714,-0.22341696641343395,51.304347826086826,50.0724637681158,-0.2901735406806272,5.466234814669093,53.677506875224125,0.8309999999999604,353.62936672497136,8.99687393058645,19.298252644487196,17.32297624073302,352.2049468799838,353.7109999999999,355.217053120016,0.8515726793998927,0.5727065988209533,336.47770067239736,1.4719222673422834,351.17,353.47,355.77,18509.0,-0.05453980870714304,353.3633670940573
2022-01-11 15:05:00+00:00,353.92,354.33,353.54,353.68,1844,354.01433333,297,-0.25,49.76978764564271,-0.1789174991133109,0.03559957384009843,-0.21451707295340933,52.391304347826214,50.62801932367142,-0.07345877832400927,13.743651030768158,53.690123665112964,0.18449999999995725,353.63418894164073,8.73471885977493,18.523086476444348,16.627152356622858,352.19641761110057,353.69999999999993,355.2035823888993,0.8502020858916374,0.4933492171271821,336.7113903865001,1.423213533960689,351.17,353.47,355.77,16665.0,-0.06068977275489836,353.36626184032116
2022-01-11 15:10:00+00:00,353.77,353.84,352.18,352.79,3145,352.81633333,481,-0.8899999999999864,45.06397706899705,-0.22323230479736367,-0.006972185475163484,-0.21626011932220018,51.62124161799724,51.772297930636746,-0.20084865629419468,-85.41423570594753,44.98431721496436,-1.0985000000000014,353.5537899948178,9.040292913606061,16.989480885575606,22.039938707650755,352.0941744890482,353.62999999999994,355.16582551095166,0.8686058937034328,0.22653143406916562,336.94820995172336,1.4401268529634947,351.17,353.47,355.77,13520.0,-0.06883605348122412,353.3619472032565
2022-01-11 15:15:00+00:00,352.78,353.19,351.67,352.14,2601,352.37333333,386,-0.6500000000000341,41.94470115571286,-0.3072597758626898,-0.0727997252323917,-0.23446005063029812,40.33642580487924,48.116323923567556,-0.573171076036938,-135.60370390584808,43.79290526376605,-2.0855000000000246,353.4191433286447,9.738040123590439,15.706380000913297,22.91021597123304,351.8818030970272,353.53499999999997,355.1881969029727,0.9352380403483401,0.07809018469260519,337.13095406510325,1.4458320777518152,351.17,353.47,355.77,10919.0,-0.06977181734857595,353.35347367076395
2022-01-11 15:20:00+00:00,352.2,353.1,351.93,352.1,2810,352.60533333,431,-0.03999999999996362,41.75316753411117,-0.372782611872708,-0.1106580489939279,-0.2621245628787801,30.50381515602581,40.82049419296742,-0.348116491665007,-115.99813600027987,51.01615932492144,-2.4739999999999895,353.2935106306785,10.384410561383842,14.779594988517726,21.558354829986634,351.78178587336356,353.3855,354.9892141266364,0.907628709517747,0.09921161176770173,337.3104039795486,1.4261297864838294,351.17,353.47,355.77,8109.0,-0.1417476958485052,353.3448570131021
2022-01-11 15:25:00+00:00,352.14,352.87,351.5,352.74,2948,352.15566667,442,0.6399999999999864,46.00182450286962,-0.36881580120393664,-0.08535299066012525,-0.2834628105438114,31.17699910152733,34.00574668747745,0.05105513955072638,-102.79093164038082,44.79305151545517,-2.194499999999948,353.24079533251864,11.338568421354674,13.757080809595411,22.2378706625649,351.71920940996955,353.3259999999999,354.93279059003027,0.9095229844564836,0.3176489196427184,337.44324140980706,1.422120516020699,351.17,353.47,355.77,11057.0,-0.06176600321360101,353.3359179608726
2022-01-11 15:30:00+00:00,352.65,353.42,352.6,353.04,2491,353.21633333,443,0.30000000000001137,47.91952276442185,-0.3375732481021032,-0.04328835004663345,-0.29428489805546976,39.26325247079992,33.64802224278434,0.3695911752999326,-30.615399563647838,50.162395697719035,-2.308499999999924,353.2216719675169,11.537102837449286,16.030318314214735,21.285492627229097,351.6924200145107,353.28649999999993,354.8805799854892,0.9024290401638665,0.4226826751970492,337.7085453748731,1.379111907733506,351.17,353.47,355.77,13548.0,-0.04055998326422681,353.33348900782335
2022-01-11 15:35:00+00:00,353.01,353.33,352.2,352.35,1442,352.866,271,-0.6899999999999977,44.04506473637485,-0.36429121079328297,-0.056005050190250594,-0.3082861606030324,41.50943396226444,37.316561844863884,-0.16716722389074068,-65.04153123871241,51.392146891648814,-3.4104999999999563,353.13865558965813,12.07303503075302,15.074649402677098,22.124763871617265,351.641363612779,353.17749999999995,354.7136363872209,0.8698948190193031,0.2306554265350833,338.3676155116598,1.361318200038255,351.17,353.47,355.77,12106.0,-0.08810550550256616,353.33035703530714
2022-01-11 15:40:00+00:00,352.35,353.1,352.21,353.06,1481,352.74066667,279,0.7099999999999795,48.64620002211872,-0.3244344441177418,-0.01291862681176753,-0.3115158173059743,44.07008086253396,41.61425576519943,-0.11881860359851393,-40.17041996348668,60.32444573481397,-3.2684999999999604,353.13116458111926,12.569811593515931,14.348232344053102,21.058615965615783,351.782148124573,353.0825,354.382851875427,0.7365711273863744,0.4913484955783252,338.56949084308053,1.32765261432124,351.17,353.18,355.19,13587.0,-0.06742301967197734,353.32790906393484
2022-01-11 15:45:00+00:00,353.09,353.13,352.51,352.97,2448,352.87733333,375,-0.08999999999997499,48.106196650275486,-0.2966898611769011,0.011860764903258547,-0.30855062608015965,41.76568472649793,42.448399850432104,-0.1499292786421469,-24.383986435981154,58.46983059775928,-3.9174999999999045,353.1158155733936,12.988246811095179,14.014999458270404,20.32232121366695,351.7942516384585,353.034,354.2737483615415,0.70233935628948,0.4741883103114623,338.6700306241496,1.2771059990125802,351.17,353.025,354.88,11139.0,-0.02647724375614399,353.32450560027206
2022-01-11 15:50:00+00:00,353.0,354.45,352.24,354.17,5156,353.35433333,880,1.1999999999999886,55.2405655360492,-0.17584507555460505,0.1061644404204437,-0.28200951597504875,57.49506903353108,47.77694487418765,0.18103131275988282,74.02521738175547,61.398753311584066,-3.3344999999998777,353.21621409021327,12.33697399338948,19.407027969239447,17.92998167740954,351.74570009078906,353.0675,354.38929990921093,0.7487519577479876,0.9170449673650565,338.7983415411334,1.3437412847973944,351.17,353.025,354.88,16295.0,0.04554871197159889,353.32906016172666
2022-01-11 15:55:00+00:00,354.24,355.4,354.24,354.8,10452,354.84966667,2068,0.6299999999999955,58.468754866194296,-0.02890576971884684,0.20248299700496153,-0.23138876672380837,69.03353057199287,56.09809477734061,0.4729136578597082,208.68049220539842,69.13731990122666,-3.3819999999998913,353.3670508435263,12.615689795447963,23.223310423505023,16.746245511499065,351.64972569891324,353.09900000000005,354.54827430108685,0.820888363369368,1.0868454297176162,339.316778304955,1.3356169073118633,351.17,353.28499999999997,355.4,26747.0,0.01969161740356062,353.3740314870698
2022-01-12 09:30:00+00:00,359.47,362.96,359.03,361.26,23737,360.88933333,3269,6.4599999999999795,76.88131519987749,0.6018746638529819,0.6666107444614322,-0.06473608060845029,82.92508717398015,69.81789559316802,2.0710309948294814,503.8496564285207,79.17495556570492,2.375500000000102,354.118760287,16.02528778398827,45.50684285547674,11.389566201508229,349.6508597047532,353.49550000000005,357.3401402952469,2.1752131471245586,1.509782372826821,345.05808673458847,1.823072842503871,351.17,357.065,362.96,50484.0,0.06264800251938792,361.08333333333326
2022-01-12 09:35:00+00:00,361.22,361.36,357.92,360.42,12510,359.63833333,2064,-0.839999999999975,72.38731438370425,1.0222083407101081,0.8695555370548467,0.1526528036552614,82.53904327202797,78.16588700600032,1.9056774485410655,282.24720144921736,69.90460918374515,0.8570000000001414,354.71887835490475,18.309410456814764,39.73004208547666,14.045405294783597,349.0327641134546,353.8885,358.7442358865454,2.7442179593546574,1.172555113437894,348.811911764486,1.93856763946788,351.17,357.065,362.96,37974.0,0.13901496048540757,360.67492712040536
2022-01-12 09:40:00+00:00,360.37,361.21,357.53,358.48,10398,358.79366667,1733,-1.9399999999999977,63.19911396590208,1.1851226648493594,0.8259758889552784,0.359146775894081,74.6364165212335,80.0335156557472,1.6128575072989593,179.75454857535124,60.39792043751373,-1.6379999999998631,355.07708041634237,20.129858380162418,34.66061190706977,13.607210522183335,349.08574718494333,354.2255,359.3652528150567,2.9019665806423767,0.9138817714673588,349.9900885932032,2.0629556652201746,351.24,357.1,362.96,27576.0,0.08906070064964418,360.3179033837138
2022-01-12 09:45:00+00:00,358.47,359.98,357.53,359.91,8521,358.68966667,1464,1.4300000000000068,66.56773944447092,1.4133304952734989,0.8433469755035343,0.5699835197699645,70.70971495055296,75.9617249146048,2.2065087749190804,143.85309679428056,63.35651302620108,-0.7559999999998581,355.5373584719288,21.818513409030803,31.753188835926885,12.465802000251713,348.9115397573291,354.574,360.23646024267094,3.1939511880007734,0.9711732861088548,351.32360683388134,2.0906016891330226,351.5,357.23,362.96,36097.0,0.1379975954905358,360.13596315363327
2022-01-12 09:50:00+00:00,359.93,361.75,359.37,360.69,11381,360.90233333,1784,0.7799999999999727,68.27365580449519,1.6382416958021508,0.854606540825749,0.7836351549764018,71.49505526468904,72.28039557882515,2.439647827321778,150.2486908126843,69.62267711465152,-0.5319999999998686,356.028086236507,23.906288900670635,35.19329017699999,11.460025371084884,348.70671235108364,354.93449999999996,361.1622876489163,3.5092602431808233,0.9620822292328433,352.65057401772947,2.111272997052092,351.5,357.23,362.96,47478.0,0.11911008991637186,360.215893729244
2022-01-12 09:55:00+00:00,360.65,362.19,360.41,361.78,7206,361.394,1205,1.089999999999975,70.53620124127671,1.8827363207655594,0.879280932631326,1.0034553881342334,81.09365910413048,74.43280977312413,2.562794125985124,139.3683195249818,73.4948901912515,0.08600000000012642,356.57588754731586,25.960690898412945,34.55316046165179,10.760301095378466,348.488443804897,355.34849999999994,362.2085561951029,3.861030056467367,0.9687643815943617,354.408611058807,2.087610640119798,351.5,357.23,362.96,54684.0,0.14052214823150957,360.33744851056906
2022-01-12 10:00:00+00:00,361.83,362.26,361.04,361.77,6730,361.751,1079,-0.009999999999990905,70.48653724768751,2.052038533249572,0.838866516092271,1.213172017157301,86.50378126817922,79.69749854566624,2.4728076138681,120.81800003360969,74.49276224513703,-0.42549999999988586,357.070564923762,27.886102471618194,33.30896639465327,10.295822685096846,348.41426701976457,355.7605,363.1067329802354,4.129875565294862,0.9090191541820272,355.75062743380863,2.0256384515398103,351.5,357.23,362.96,47954.0,0.15283821019390453,360.4505490600499
2022-01-12 10:05:00+00:00,361.99,364.6,360.42,364.49,14605,362.93433333,2220,2.7200000000000273,75.53277661018456,2.3782777192897697,0.932084561705975,1.4461931575837947,92.8107583178517,86.80273289672046,3.445437774939686,127.00819622513731,79.48276870727167,1.8340000000001737,357.7771777881656,30.247336309592427,36.42482512687199,8.884145208400827,348.17168867449294,356.32849999999996,364.485311325507,4.5782536763166695,1.0002874085415194,357.68259633252865,2.179521419286967,351.5,358.05,364.6,62559.0,0.26411445538821016,360.8682419443042
2022-01-12 10:10:00+00:00,364.52,365.5,364.2,365.11,10644,364.889,1760,0.6200000000000045,76.51833865238096,2.6562340306398937,0.9680326984448793,1.6882013321950144,95.26554274838708,91.52669411147265,3.4130176174021365,135.17666396154226,80.83409550956911,2.0830000000001405,358.4755418083403,32.62298881636586,37.86459653585644,8.493290920792266,347.9680810166763,356.88749999999993,365.80691898332356,4.998448521353998,0.9609324898501488,359.27670601557236,2.1166984607664703,351.5,358.5,365.5,73203.0,0.273234807880316,361.2778087050278
2022-01-12 10:15:00+00:00,365.18,366.29,363.88,366.02,10428,365.27333333,1749,0.9099999999999682,77.9239189096964,2.9163281887559265,0.9825014852487297,1.9338267035071968,98.08765292079165,95.38798466234346,3.6971980621582468,124.35951657759672,83.16679360779635,2.959500000000105,359.19406163611745,34.98100231499286,37.455084494867215,7.80838064195171,347.87869203390386,357.5044999999999,367.1303079660959,5.384999610408281,0.9423265054732722,360.7452455944033,2.137648570711724,351.5,358.895,366.29,83631.0,0.31913062532410086,361.6475698174931
2022-01-12 10:20:00+00:00,365.86,366.81,365.18,366.34,9863,366.05933333,1596,0.3199999999999932,78.4132550121777,3.1123982193167876,0.9428572126476729,2.1695410066691148,97.3080830283185,96.88709289916572,3.43620295338396,120.86681637374801,84.16627792246597,3.136000000000138,359.87462719458244,37.26759644571577,37.145998091695446,7.374916874158651,348.08308599897236,358.1819999999999,368.28091400102744,5.6389846508353525,0.9039048158628749,361.4363707975307,2.1013879585180293,351.5,359.155,366.81,93494.0,0.3372794602215284,361.9968151845298
2022-01-12 10:25:00+00:00,366.44,367.66,365.83,366.19,10608,366.80966667,1747,-0.14999999999997726,77.54555787080548,3.2185796025845548,0.8392308767323522,2.3793487258522026,95.10783532735395,96.83452375882133,3.210259301014662,116.84411886826113,85.03639433011313,2.730000000000132,360.47609127128885,39.54499560102337,37.730336505760924,6.911170412998781,348.6113067768491,358.8844999999999,369.15769322315066,5.725069331860681,0.8555613060765309,362.24720218986585,2.082003104338173,351.5,359.58000000000004,367.66,82886.0,0.288186734161284,362.35109982361246
2022-01-12 10:30:00+00:00,366.32,366.41,364.33,365.67,8221,365.29066667,1520,-0.5199999999999818,74.46909601784216,3.223609693719311,0.675408774293687,2.548200919425624,90.80416853649461,94.40669563072233,1.2207274539113078,93.6047716589308,80.00669460014873,2.0300000000001432,360.9707492454518,40.31912349566002,35.03429641275435,11.570363901406632,349.3796918930959,359.5629999999999,369.7463081069038,5.664269186153166,0.7998534432960834,363.3627290337081,2.0818600254568778,351.5,359.58000000000004,367.66,74665.0,0.304567201800475,362.52811138265264
2022-01-12 10:35:00+00:00,365.69,366.47,363.5,363.84,7054,365.313,1117,-1.830000000000041,64.7355734798037,3.044831449523201,0.39730442407806166,2.6475270254451395,79.30951303648926,88.40717230011258,0.9488929582154082,74.50131795255375,74.92515938675182,0.049500000000080036,361.24401122207547,40.371710619112996,31.56698385913076,13.192033172086186,350.27851098887385,360.1179999999999,369.9574890111259,5.464591612263779,0.6891358380395278,363.41436549672585,2.1452985950671026,352.2,359.93,367.66,67611.0,0.25280401163203164,362.6244776594298
2022-01-12 10:40:00+00:00,363.78,364.92,363.0,364.0,8037,363.92033333,1296,0.160000000000025,65.16429193146782,2.8828276234490886,0.18824047840315927,2.6945871450459293,70.44376900590377,80.1858168596292,1.5398348582905452,59.28078067843705,66.1448042853707,0.09400000000010778,361.50648634378257,40.030940041515066,29.53125586272364,14.020479570990283,351.25278078444626,360.6659999999999,370.0792192155535,5.219909398475946,0.6770913820051747,363.4684113345907,2.1292058382765964,352.2,359.93,367.66,75648.0,0.24589802816294187,362.6922565122158
2022-01-12 10:45:00+00:00,363.99,365.1,363.35,363.47,6852,364.34866667,947,-0.5299999999999727,62.455673578587756,2.680769610160837,-0.011054027908073749,2.691823638068911,61.599210266535046,70.45083076964268,0.9891361729321257,54.393110019243466,72.77205929595318,-0.5539999999999168,361.6934876443747,39.782558435045864,28.385292409494305,13.185737269998148,352.5551975908001,361.22199999999987,369.8888024091996,4.7986016406529854,0.6296902764053973,363.4684720449648,2.1021197069711253,352.21,359.935,367.66,68796.0,0.21271297495884492,362.7448836196129
2022-01-12 10:50:00+00:00,363.58,363.84,361.91,362.5,6564,362.74733333,979,-0.9700000000000273,57.726412874878186,2.4145330514858756,-0.2218324692664284,2.636365520752304,57.18986508719985,63.0776147865462,0.5018159638470632,25.208585957536883,75.03040562147649,-1.5359999999999445,361.7702983449105,38.450947310942986,26.510906460638054,17.241486701932406,353.86933796255653,361.69399999999985,369.51866203744316,4.326675055402258,0.5515038218994767,363.455693437577,2.0898254421874696,352.24,359.95000000000005,367.66,62232.0,0.18669686515406042,362.7450773443163
2022-01-12 10:55:00+00:00,362.44,363.4,361.18,363.0,8046,362.30833333,1250,0.5,59.4316759152222,2.218313148803418,-0.3344418975591088,2.5527550463625266,50.49586576753916,56.42831370709132,0.3372215158383707,11.950322214267224,68.233382881829,-1.0314999999999372,361.88741278825233,36.71245705649124,24.50657400349103,18.424167623560407,355.4620893486245,362.19549999999987,368.92891065137525,3.718108398020065,0.5597394130295472,363.43703750010303,2.0991236248883625,352.24,359.95000000000005,367.66,70278.0,0.20150246356825605,362.73539000211315
2022-01-12 11:00:00+00:00,363.0,364.75,362.91,363.38,6878,364.19066667,1082,0.37999999999999545,60.72826003151937,2.069613075205382,-0.386513576925716,2.456126652131098,44.605134923681504,50.76362192614014,0.44503413771181943,33.430096910934004,67.01654415195189,-0.5514999999999759,362.0295639512759,35.73403671939935,27.595493404847836,17.25926641952611,357.0089250049091,362.65599999999984,368.3030749950906,3.114287366038753,0.5641039830912079,363.434002881803,2.080614794539192,354.24,360.95000000000005,367.66,77156.0,0.16345819036452683,362.76989671575944
2022-01-12 11:05:00+00:00,363.38,364.27,361.24,362.22,6174,362.20966667,1080,-1.1599999999999682,54.954292625039045,1.8369892218142923,-0.49530994425344455,2.332299166067737,36.538363904572684,43.87978819859776,-0.6227880051578816,-12.846566555765525,61.32762341617182,-1.5799999999999272,362.04770071782104,33.75952132450435,24.814132883839644,21.076126966156625,358.6642527004143,363.0269999999999,367.38974729958545,2.4035387448237073,0.40751240622204915,363.22445468676347,2.1484280235006765,357.53,362.595,367.66,70982.0,0.1576956336334249,362.7637616713892
2022-01-12 11:10:00+00:00,362.25,363.33,361.88,361.93,4321,362.61133333,742,-0.29000000000002046,53.58267649054167,1.610665812783509,-0.5773066826273823,2.1879724954108912,28.89458309519264,36.67936064114892,-0.8709703924844603,-23.05876506398164,56.64419000325226,-1.7269999999999754,362.0364911256476,31.926582072441136,23.58818189380262,20.034853477324255,358.74247973602667,363.0604999999999,367.3785202639731,2.378678079258532,0.36909510251352495,362.93401238340437,2.0985403075363416,357.53,362.595,367.66,66661.0,0.1339163213273756,362.7554195299949
2022-01-12 11:15:00+00:00,361.91,363.67,361.38,363.29,4207,362.51333333,624,1.3600000000000136,58.778775795663975,1.5234817651065669,-0.5315925842434597,2.0550743493500265,26.093320146420286,30.50875571539518,-0.7458608819190138,-14.700716119445138,52.19641077100747,-0.2589999999999577,362.155872923205,29.912830641145366,21.76040641401142,20.174360648869815,359.0592423472383,363.20399999999984,367.3487576527614,2.2823303998642874,0.510374551084173,362.9642199785156,2.112215999855176,357.53,362.595,367.66,70868.0,0.1234181629838096,362.75592897668963
2022-01-12 11:20:00+00:00,363.36,364.27,362.96,363.6,4389,363.63633333,697,0.3100000000000023,59.881209909318834,1.4625429042188784,-0.47402515610491847,1.936568060323797,30.254586999522626,28.414163413711822,-0.7479390729922875,10.967962604033328,49.028864157495796,0.02450000000004593,362.2934088352807,28.384523295536543,22.85542435641101,19.254816280077605,359.9265880511909,363.45999999999987,366.99341194880884,1.944319566834852,0.5198108799693377,362.9981257376839,2.0549148570083777,357.53,362.595,367.66,75257.0,0.15869851489474285,362.7740050986784
2022-01-12 11:25:00+00:00,363.53,364.67,363.25,363.51,4025,363.986,631,-0.09000000000003183,59.384650220929494,1.3909521396575997,-0.43649273653295784,1.8274448761905575,35.28806584362142,30.545324329854747,-0.7318605095715358,11.04854420752015,45.31421619486809,-0.0959999999999468,362.40927466049203,27.19046892553637,23.123477690592246,18.282179176679506,360.50385587066177,363.6399999999999,366.776144129338,1.7248620225157338,0.47927391174663286,363.00315015397,2.0095637957934946,359.37,363.515,367.66,71232.0,0.09551318574310776,362.7937302604711
2022-01-12 11:30:00+00:00,363.43,364.72,363.42,363.7,4243,364.112,619,0.18999999999999773,60.13619594366054,1.334167898025214,-0.39462158253227475,1.7287894805574888,37.39711934156363,34.31325739490253,-0.5387371126972518,10.621332932151772,41.562461884575,0.04400000000003956,362.5322008833023,26.111024831395724,22.208882733852665,17.414847178896423,360.96118577212894,363.7904999999999,366.61981422787085,1.5554635032365898,0.484006725179478,363.0095415350238,1.9588806675225316,360.41,364.035,367.66,75475.0,0.07554755607732022,362.816415586945
2022-01-12 11:35:00+00:00,363.69,364.57,363.41,364.09,2688,363.977,400,0.38999999999998636,61.7026914484453,1.3055857383642433,-0.3385629937545964,1.6441487321188397,43.285043602728486,38.65674292930448,0.06871152154792615,8.3250083250045,35.31391822703461,0.3350000000000364,362.6805627039402,25.10094560942081,21.240509314071645,16.693084229737913,361.22996263107046,363.9059999999999,366.5820373689293,1.4707300066112838,0.5343791910637058,363.0280012754195,1.9018177626994912,360.42,364.04,367.66,78163.0,0.05423289407539459,362.83127472175147
2022-01-12 11:40:00+00:00,364.15,365.0,363.93,364.13,4695,364.56666667,625,0.040000000000020464,61.86819899434365,1.271504721668407,-0.2981152083603462,1.5696199300287532,49.88797871595553,43.523380553415855,0.03571428571429447,23.297199148220454,43.67619298191122,0.2380000000000564,362.818604351184,24.439243548186834,22.026510574828325,16.00004961781728,361.5334145267122,364.02399999999994,366.5145854732877,1.3683633349931608,0.5212801369671773,363.1100741951225,1.8424022082209555,360.42,364.04,367.66,82858.0,0.025094602905980583,362.8633162649927
2022-01-12 11:45:00+00:00,364.12,365.58,364.0,364.73,4625,364.99966667,589,0.6000000000000227,64.35651561444631,1.2781762359760478,-0.23315495524216434,1.5113311912182121,63.81895514693232,52.33065915520542,0.3466585963078028,47.163730124620066,51.958429909248395,0.723500000000115,363.0006420320236,24.18532337273713,22.93541268569013,15.009404406654602,361.534261404571,364.03599999999994,366.5377385954289,1.374445711648819,0.6387035402635823,363.2380671265391,1.8236591933480288,361.18,364.42,367.66,87483.0,-0.08004214424068737,362.90205297605974
2022-01-12 11:50:00+00:00,364.74,365.26,364.58,365.02,2113,364.95133333,304,0.2899999999999636,65.52742549872077,1.2919709980578205,-0.17548815452831334,1.4674591525861338,74.57338030589456,62.76010472292745,0.6951724137930881,60.17027974529229,60.219971990981705,0.8330000000000837,363.1929618384976,23.94957865767338,22.295238178185095,14.590461080643767,361.5371922804692,364.03149999999994,366.5258077195307,1.370380156404461,0.6981511728204106,363.37159172628674,1.7419692509660274,361.18,364.42,367.66,89596.0,-0.11486383353031406,362.92091743811375
2022-01-12 11:55:00+00:00,365.17,365.26,363.67,364.02,2761,364.42633333,502,-1.0,58.402776121970135,1.208283464098372,-0.20734055079020952,1.4156240148885815,77.50000000000014,71.96411181760898,0.2809917355371949,19.86415481225127,57.68418555963919,-0.39399999999989177,363.2717273776883,22.881314127135607,20.831960485546357,17.38902110722817,361.60969660614535,363.93149999999997,366.2533033938546,1.275956268613529,0.5190584612448783,363.4308103026898,1.7311143044684523,361.18,364.42,367.66,86835.0,-0.2052488504180877,362.93749062462365
2022-01-12 12:00:00+00:00,364.08,364.41,363.51,363.71,2397,363.95166667,408,-0.3100000000000023,56.357106683365956,1.1042173510065822,-0.24912533110559942,1.3533426821121817,69.7727272727271,73.94870252620724,0.09081402388684268,-6.1974324922475725,61.573516925201446,-0.8904999999999177,363.31346762743226,21.747126233769094,20.03036963177079,17.403768959134503,361.75763862166724,363.79999999999995,365.84236137833267,1.1227935010075396,0.4779666808835157,363.45569335045525,1.6717489970064225,361.18,364.42,367.66,84438.0,-0.2698890600933175,362.9470734417102
2022-01-12 12:05:00+00:00,363.84,363.84,362.58,363.33,3314,363.19733333,486,-0.37999999999999545,53.866378526054135,0.9797870076895379,-0.29884453953811496,1.2786315472276528,56.734045524367865,68.0022575990317,0.3064435978134661,-52.8839771671355,66.67764460129143,-1.4494999999999436,363.3150421391054,20.4759568569859,18.932254964823652,20.495662333990925,361.9274902429843,363.657,365.3865097570157,0.9511763870986701,0.40546454026248413,363.4550560357985,1.642338354363106,361.18,363.82500000000005,366.47,81124.0,-0.21972343721769144,362.95128734233003
2022-01-12 12:10:00+00:00,363.29,363.63,362.82,363.51,1458,363.273,251,0.18000000000000682,54.88353163308841,0.8854921574247214,-0.31451151184234516,1.2000036692670666,52.65360983102898,59.720127542707964,0.4365485038543282,-38.05322430242065,63.16311330235405,-1.4219999999999118,363.3336095544287,19.295727823928512,18.23984458721991,19.746073374710306,362.0866607781947,363.549,365.01133922180526,0.8044798482764525,0.4866652007214027,363.4554088549774,1.5828856147657415,361.18,363.82500000000005,366.47,82582.0,-0.24957795070442937,362.95353014063824
2022-01-12 12:15:00+00:00,363.45,364.79,363.16,364.37,2048,364.296,355,0.8600000000000136,59.480233580685784,0.8701273356227262,-0.26390106691547244,1.1340284025381986,57.217101894521285,55.53491908330603,0.2972831622120031,50.892989476809575,72.98004514500285,-0.6509999999998968,363.43231340638783,18.593619211561276,22.12557352553712,18.296362812016447,362.07433411984175,363.5755,365.0766658801582,0.8257794489222876,0.7646276505819217,363.4872717337084,1.5862509279967598,361.18,363.38,365.58,84630.0,-0.19189281131809122,362.9632993713658
2022-01-12 12:20:00+00:00,364.34,365.06,364.17,364.61,2435,364.76033333,407,0.2400000000000091,60.68409635139972,0.8673186879359491,-0.21336777168179966,1.0806864596177488,66.79979518689231,58.89016897081418,0.2777777777777768,99.40039973351064,81.3479776708671,-0.5049999999998818,363.5444740343509,18.144792687854217,22.46522012824601,17.539039667191396,362.04786778488983,363.60599999999994,365.16413221511004,0.8570442815080646,0.8221806180065174,363.5287656955465,1.5365187188541332,361.18,363.38,365.58,87065.0,-0.20895522248195117,362.9797540298801
2022-01-12 12:25:00+00:00,364.61,365.0,364.12,364.47,2017,364.65766667,277,-0.13999999999998636,59.57222296629118,0.8440661156693068,-0.1892962751587537,1.0333623908280605,70.36507936508023,64.79399214883126,0.26409177189075095,84.17888012025266,75.73663683181627,-0.7304999999998927,363.63261936441273,17.67813683044147,21.51688141674774,17.038461907876076,362.05494534761664,363.65599999999995,365.25705465238326,0.8805325100552783,0.7542074372003377,363.54258141884657,1.4896245246502662,361.18,363.38,365.58,85048.0,-0.15241185287139666,362.9924548220299
2022-01-12 12:30:00+00:00,364.61,365.07,364.28,364.48,1786,364.711,310,0.009999999999990905,59.62912205191243,0.8170270221194187,-0.17306829496691345,0.9900953170863321,67.74603174603287,68.30363543266846,0.2144624690679109,85.67390920331428,74.18658582676517,-0.7924999999999045,363.7133222820877,17.30353802657051,21.02054570779654,16.370352512486036,362.2081645207549,363.75499999999994,365.30183547924497,0.8504820438179725,0.7343494216831423,363.5554297398373,1.4396513443181058,361.18,363.38,365.58,86834.0,-0.1398032068445709,363.0041047427403
2022-01-12 12:35:00+00:00,364.48,366.22,364.36,365.74,6084,365.567,980,1.259999999999991,66.10271726214268,0.8870445183738411,-0.08244063896999276,0.9694851573438339,71.04884004884083,69.71998371998463,0.4531846521464544,159.38779142195935,75.44683253273801,0.38450000000005957,363.90633920760314,17.839117667846622,24.710311088759205,14.8902624195508,362.1623572623307,363.89199999999994,365.62164273766916,0.9506352091660294,1.034214366861199,363.6382814963971,1.4696762482953851,361.24,363.73,366.22,92918.0,-0.17389392589310076,363.0624366790914
2022-01-12 12:40:00+00:00,365.77,366.1,365.18,365.67,3196,365.60666667,476,-0.06999999999999318,65.47456898627453,0.9262087160846022,-0.03462115300738533,0.9608298690919875,78.3455433455436,72.38013838013909,0.42292587812045035,155.32962156055913,74.8389332871579,0.22000000000008413,364.07430690211714,18.336403134319532,23.57476560775881,14.205990572842941,362.1305866224661,364.0064999999999,365.8824133775337,1.0307032305927382,0.9433840122690207,363.68551349634345,1.4304136591314303,361.24,363.73,366.22,89722.0,-0.1313806389830789,363.0945826968153
2022-01-12 12:45:00+00:00,365.69,365.83,365.17,365.83,1662,365.51766667,233,0.15999999999996817,66.26369613622091,0.9591013642501593,-0.001382803873462568,0.9604841681236219,86.99633699633652,78.79690679690697,0.3015929591752675,137.03613873392936,70.10277161716793,0.26450000000011187,364.2415157685822,18.78545673802234,22.766413176978492,13.770825448245693,362.33890801093605,364.1869999999999,366.03509198906374,1.0149137608227896,0.9445125052547709,363.9734484983055,1.3753841120506114,361.38,363.8,366.22,91384.0,-0.0809731560057456,363.1107290254556
2022-01-12 12:50:00+00:00,365.83,366.87,365.66,366.47,6396,366.439,964,0.6400000000000432,69.28758939387006,1.024996158519457,0.05160959231666795,0.973386566202789,88.2839382839381,84.54193954193939,0.39723850747905853,185.82168851817545,71.32797259197345,0.7445000000001301,364.4537523620506,19.942260318332245,26.771873993852815,12.89781748089046,362.6159632928934,364.4139999999999,366.21203670710634,0.9868098959460738,1.0717347126101853,364.5639181596655,1.363570961189852,361.38,364.125,366.87,97780.0,0.014583719933688078,363.1884163849282
2022-01-12 12:55:00+00:00,366.37,367.38,366.22,367.02,4394,366.75633333,661,0.5499999999999545,71.64014732309944,1.1088169100578398,0.10834427508404065,1.0004726349737991,90.8205683205681,88.70028120028088,0.8241305422779011,203.31328668201658,71.18791220358754,1.1805000000001087,364.69815689899815,21.330618253849206,27.828017396178478,12.105498547896628,362.55126136089564,364.6004999999999,366.64973863910416,1.1241008386462776,1.0903412013199372,365.46330092025653,1.3490301782477176,362.58,364.98,367.38,102174.0,-0.002603401929882318,363.24844925370735
2022-01-12 13:00:00+00:00,367.12,367.8,366.56,367.18,6335,367.32833333,952,0.160000000000025,72.30476733723496,1.1746158816613388,0.13931459735003182,1.035301284311307,90.43286534665857,89.84579065038822,0.954056803497294,186.356288393152,73.83691916423322,1.2485000000001492,364.9345229086174,22.86487490191833,28.227107475658848,11.305969980703322,362.49875911160524,364.7794999999999,367.0602408883946,1.2504764595569047,1.0262544316662123,366.0913070635503,1.3412423083728815,362.58,365.19,367.8,108509.0,-0.001065982449786518,363.3386747015594
2022-01-12 13:05:00+00:00,367.18,367.28,366.25,366.56,3828,366.627,612,-0.6200000000000045,65.86350923877806,1.1633231570583007,0.10241749819759494,1.0609056588607058,85.62260536398459,88.95867967707039,0.8889989816420307,126.41630442529602,72.13994398035643,0.6325000000001069,365.08933025065386,23.850272650559415,26.65240186754113,12.354205314976562,362.60381100424246,364.9319999999999,367.26018899575735,1.2759577103446365,0.8496279732802475,366.1689601250616,1.3190107149176737,362.58,365.19,367.8,104681.0,0.013933350871784954,363.38460391700073
2022-01-12 13:10:00+00:00,366.62,367.0,365.04,365.48,4634,366.00466667,666,-1.079999999999984,56.43265558725842,1.0550644906933826,-0.00467293453385853,1.0597374252272411,73.30779054917,83.12108708660436,0.5419383235674369,57.8243246409484,68.86543638372171,-0.5634999999998627,365.12653689344876,23.26927370549361,23.918194993377696,17.42027815474128,362.75267991676105,365.0209999999999,367.28932008323875,1.2428436080328795,0.6011761971760018,366.1475665549512,1.3647956638521241,362.58,365.19,367.8,100047.0,0.011847701091446897,363.4245968361757
2022-01-12 13:15:00+00:00,365.57,366.25,364.83,365.97,2500,365.54666667,418,0.4900000000000091,59.281415315034366,0.9973112393739711,-0.04994094868261589,1.047252188056587,65.01792611057284,74.64944067457577,0.43911408732881796,41.33139555492773,69.98311738014547,-0.22299999999984266,365.2068667131203,22.499631555700823,22.145581589632812,17.225255026452526,362.85298762160465,365.1149999999999,367.37701237839514,1.2390684460486376,0.688991008220455,366.1370185436192,1.3687388307198307,362.58,365.19,367.8,102547.0,0.027178135859287095,363.44427169277515
2022-01-12 13:20:00+00:00,366.06,366.06,365.08,365.84,2020,365.579,333,-0.1300000000000523,58.194222538030935,0.9303272249285328,-0.09353997050244334,1.0238671954309762,58.855729431134506,65.72714869695908,0.33734675406598136,35.39801885667267,66.23893008317532,-0.4694999999999254,365.26716512139456,21.784994408293027,20.98939630524968,16.3259520977521,362.9647587358884,365.2004999999999,367.43624126411146,1.224391129865123,0.6430174435354857,366.1222186227992,1.3409717713827012,362.58,365.19,367.8,100527.0,0.0896847272414628,363.45975728995114
2022-01-12 13:25:00+00:00,365.83,367.29,365.67,366.17,4169,366.625,707,0.3300000000000409,60.19010209332416,0.8935696383980485,-0.10423804562634209,0.9978076840243906,58.90605149232608,60.92656901134444,0.46643070760281624,78.21435159565556,67.64020794455698,-0.34099999999983766,365.35314939554746,22.11564414435739,25.660990674865506,14.937686313882967,363.00942355407005,365.2724999999999,367.5355764459298,1.2391167941358134,0.6982920200539938,366.1229739241396,1.36090235914108,362.58,365.19,367.8,104696.0,0.07132566959626242,363.50123314131224
2022-01-12 13:30:00+00:00,366.09,367.0,365.77,366.68,2358,366.48833333,323,0.5099999999999909,63.12048358333767,0.8952715903938611,-0.08202887490442357,0.9773004652982846,61.01011994002977,59.59063362116342,0.6035996488147566,77.72570025667268,67.59949603490625,0.00150000000013506,365.479516119781,22.42266472095502,23.99274508738443,13.966573016035111,363.01511135705994,365.35549999999995,367.69588864293996,1.2811569241136447,0.7829658236454717,366.14409963003993,1.3515521906310042,362.58,365.19,367.8,107054.0,0.07880572482250936,363.5250249643326
2022-01-12 13:35:00+00:00,366.59,366.74,365.58,365.91,2745,366.115,424,-0.7699999999999818,56.373448984371635,0.8249780018959996,-0.12185797072182802,0.9468359726178276,57.19285243741806,59.0363412899246,0.04648110679719153,46.421955482775104,66.64424943578142,-0.8949999999998681,365.5205145845638,22.45756490044637,22.506681521836597,14.11599953637826,363.18141453762206,365.44999999999993,367.7185854623778,1.2415298740609502,0.6013847632431563,366.14283015598664,1.33786989130022,362.58,365.19,367.8,104309.0,0.08433261373685914,363.54850554251874
2022-01-12 13:40:00+00:00,365.92,366.62,365.6,366.02,1868,366.14266667,279,0.1099999999999568,57.07927284255071,0.7692781476382038,-0.14204625998369902,0.9113244076219028,54.70928317553702,57.63741851766159,0.09571471545382071,42.49607455807378,66.70121938467557,-0.9319999999999027,365.56808462412914,22.489971179664177,21.259738409392725,13.333927404595082,363.43182265788766,365.5654999999999,367.6991773421121,1.167329708143798,0.6065062629268451,366.14101505639775,1.3151648990644886,362.58,365.19,367.8,106177.0,0.10037368168649766,363.564259492462
2022-01-12 13:45:00+00:00,366.0,367.0,365.7,366.53,3427,366.546,492,0.5099999999999909,60.2872932140371,0.7575557188307016,-0.123014951032961,0.8805706698636626,50.6005631247877,54.16756624591423,0.1913457070223945,64.42330279540647,64.92546806983243,-0.5169999999999391,365.6596956123073,22.852564447412906,21.823034978009478,12.391642978295778,363.818476402817,365.7254999999999,367.6325235971828,1.042871551030978,0.7109307931974471,366.1473048366181,1.3140816919884544,362.82,365.31,367.8,109604.0,0.10506210064834612,363.5963823954062
2022-01-12 13:50:00+00:00,366.52,366.53,365.2,365.79,3396,365.71666667,476,-0.7399999999999523,53.9825205421525,0.6807070271002544,-0.15989091421072654,0.840597941310981,45.939367838592396,50.416404712972344,-0.18555406991022094,3.7161688402786917,58.24831507643646,-1.4034999999998377,365.6721055539923,22.47103873603131,20.24662612604565,14.212161593910503,364.22583987459274,365.8394999999999,367.453160125407,0.8821683418040628,0.48466219768944113,366.1295782855548,1.315218713989278,363.16,365.48,367.8,106208.0,0.08109975600432524,363.6212017724733
2022-01-12 13:55:00+00:00,365.79,366.5,365.73,366.21,1511,366.103,277,0.4199999999999591,56.74729180084215,0.6462448666037517,-0.15548245976578345,0.8017273263695351,45.34231200897853,47.29408099078618,-0.2206964198136374,28.622540250462,61.46847715081286,-1.175999999999874,365.7233335964692,22.11677387881371,19.374023840753445,13.599636593024808,364.4598984913877,365.93149999999986,367.403101508612,0.8043043622165019,0.5946248010654644,366.1304805638799,1.2762745201328995,364.12,365.96000000000004,367.8,107719.0,0.07246905496274708,363.63357114918756
2022-01-12 14:00:00+00:00,366.0,366.0,364.5,364.53,2722,365.09733333,476,-1.6800000000000068,45.08010881407961,0.4778628905269784,-0.2590915486740454,0.7369544392010238,26.56565656565645,39.28244547107577,-0.7217168691105225,-113.32302936629686,52.467418202608286,-3.1084999999998786,365.6096827777579,20.826766486242647,17.563743150754217,19.050020985594255,364.4411908127145,365.9274999999999,367.41380918728527,0.8123517293919544,0.02987574457763123,366.08688057788714,1.3072549115519767,364.12,365.96000000000004,367.8,104997.0,0.033593039746593965,363.64560955024893
2022-01-12 14:05:00+00:00,364.5,366.93,364.46,366.79,4390,365.94866667,799,2.2600000000000477,57.68410450205226,0.5207788592356906,-0.1729404639722666,0.6937193232079572,39.044738805217605,36.98423579328417,0.06274552597118621,8.113301544376322,52.453172611265344,-1.1009999999998286,365.72209394178094,20.015603244881152,20.113086835162274,16.63252723202661,364.6726568287484,366.0434999999999,367.41434317125135,0.7490056079408407,0.77227768123127,366.0988923909673,1.390308132155409,364.28,366.03999999999996,367.8,109387.0,0.09445646834366268,363.6791922622782
2022-01-12 14:10:00+00:00,366.67,367.5,366.53,367.47,6593,367.033,1143,0.6800000000000068,60.613080107057485,0.6027126938737979,-0.07280530346732739,0.6755179973411253,56.560909281914896,40.723768217596295,0.5444894385465693,153.82711465874866,52.71937220253826,-0.6449999999998113,365.8885611854208,19.773589950082407,22.08177554365568,15.785295974739757,364.88613964014934,366.19299999999987,367.4998603598504,0.7137549651962394,0.988575535394696,366.14686487689244,1.3602861227157388,364.36,366.08000000000004,367.8,115980.0,0.1835445419306385,363.75055296750224
2022-01-12 14:15:00+00:00,367.47,368.85,367.47,368.07,10141,368.14966667,1503,0.5999999999999659,63.0437560615441,0.7079005962953602,0.02590607916338794,0.6819945171319722,83.66866105937066,59.75810304883436,0.5738175260267209,236.24308458972524,65.74358359326307,-0.26099999999979673,366.0963172629998,20.548175150348992,27.565065044054975,14.642566258223143,364.7872716991182,366.3094999999999,367.8317283008816,0.8311159284057298,1.078264114187205,366.2258740909634,1.3616942568074715,364.46,366.655,368.85,126121.0,0.1195316364597348,363.8841838976013
2022-01-12 14:20:00+00:00,368.0,369.71,367.95,369.7,9344,368.994,1459,1.6299999999999955,68.69572462542773,0.9122740173231705,0.18422360015295858,0.7280504171702119,93.68500931523975,77.97152655217508,1.0551060572927984,271.723800113167,76.68351349459884,1.1115000000001487,366.4395251427141,21.779058784787527,29.49125303127686,13.318359094744649,364.42004902013366,366.51099999999985,368.60195097986605,1.1410031239805594,1.26257167927586,366.4570774159543,1.3901446670355087,364.46,367.085,369.71,135465.0,0.21776932667866494,364.02736391252944
2022-01-12 14:25:00+00:00,369.73,369.83,369.06,369.18,6898,369.50933333,1122,-0.5199999999999818,65.26644954847785,1.0205178769053305,0.23397396778809487,0.7865439091172356,89.9791956656594,89.1109553467566,0.822022557828328,223.6235949304856,82.40860381417716,0.38200000000017553,366.70052274816993,22.989896621075857,28.922870554027277,12.774047294630664,364.3137989617845,366.6784999999999,369.0432010382152,1.2897953047235355,1.0289252128649704,366.6701139611127,1.345848619390114,364.46,367.145,369.83,128567.0,0.13356838521100742,364.1328217007564
2022-01-12 14:30:00+00:00,369.18,369.45,368.37,369.0,5284,368.85,921,-0.18000000000000682,64.07408549330984,1.0793355118839258,0.23423328221335216,0.8451022296705737,90.74966746475161,91.4712908152169,0.6327042652994441,153.6945466063657,78.22171029808655,0.04950000000019372,366.91952058167755,23.25787454225724,27.241235388683453,15.745936202095562,364.236541318216,366.8049999999999,369.3734586817838,1.4004491115355078,0.9272990676407498,366.8265709792835,1.326859432290819,364.46,367.145,369.83,123283.0,0.12071739705196494,364.2046018545207
2022-01-12 14:35:00+00:00,368.72,370.24,368.72,369.96,6528,369.67,1184,0.9599999999999795,67.48581912082048,1.1896987813186115,0.2756772413184303,0.9140215400001812,89.19839597576363,89.97575303539152,1.106829548249566,162.3950584419071,79.00197078469118,0.8130000000001587,367.20909005008923,24.01059816424115,29.244241216557747,14.470732147453809,364.037878520023,366.9519999999999,369.86612147997675,1.5882848328810697,1.0161075165651587,367.0689128185001,1.3406551871271877,364.46,367.35,370.24,129811.0,0.14496067133430432,364.3030538028831
2022-01-12 14:40:00+00:00,370.04,370.04,368.63,369.08,4188,369.329,754,-0.8799999999999955,61.70141617494823,1.1924084792367466,0.2227095513892523,0.9696989278474943,86.54342227634824,88.83049523895447,0.8360198896235183,118.99414277535573,73.47779175451544,-0.19599999999985585,367.38727195008073,24.597959652155755,27.055342673291054,13.865373638786268,363.98901308047675,367.0469999999999,370.10498691952307,1.6662644944779061,0.8324082236946069,367.21170252590747,1.345608388046676,364.46,367.35,370.24,125623.0,0.1313676785930251,364.35987875878845
2022-01-12 14:45:00+00:00,369.0,369.67,368.82,369.49,2280,369.253,422,0.410000000000025,63.280581774210695,1.2136493140246216,0.19516030894170178,1.0184890050829198,87.37024221453267,87.70402015554815,0.8075737320274001,105.42944441778097,77.28838162531642,-0.03899999999987358,367.58753176435874,25.143360132139705,25.801555940073765,13.222830621337346,363.96679099541575,367.19349999999986,370.42020900458397,1.7574978884888266,0.8558579340029684,367.3729690505717,1.3102077889004866,364.46,367.35,370.24,127903.0,0.16632879287333277,364.39074603174606
2022-01-12 14:50:00+00:00,369.41,369.76,368.9,369.33,1933,369.416,323,-0.160000000000025,62.20269054271598,1.2036966995248122,0.14816615555351387,1.0555305439712983,83.73702422145313,85.88356290411132,0.9677683917001412,92.12600812564163,77.31541655553612,-0.3334999999998445,367.7534811201341,25.71446958095198,25.06438354569822,12.58725859440047,364.13190473399163,367.38599999999985,370.6400952660081,1.7714857212894461,0.7987005359533963,367.70773050983405,1.2780500896933098,364.46,367.35,370.24,125970.0,0.20194991679502797,364.41663404762613
2022-01-12 14:55:00+00:00,369.39,371.28,369.38,371.02,8294,370.683,1145,1.6899999999999977,68.33750006522564,1.3169965405916173,0.20917279729625515,1.1078237432953622,89.15598670035548,86.75441771211372,1.3134540291089847,127.72965503592086,78.83781341735688,1.2365000000001487,368.0645781563118,27.17844634739687,30.619427267548396,11.265092295418668,364.09247532435825,367.63849999999985,371.18452467564146,1.929082332585736,0.9768015326047181,368.2242104596492,1.3260465118580724,364.46,367.87,371.28,134264.0,0.239023042625506,364.5517533331389
2022-01-12 15:00:00+00:00,371.07,371.33,370.43,370.89,5031,370.75166667,868,-0.12999999999999545,67.43084904252498,1.3803853443836829,0.21804928087065667,1.1623360635130262,91.34636023824567,88.07979038668473,1.7447123693523192,124.63004257044493,83.79775723707412,1.0665000000001328,368.3336659509488,28.564266518830646,29.375764327758663,10.706122641251016,364.1779424997443,367.89099999999985,371.6040575002554,2.018563922605098,0.9038450791286864,368.5547668281836,1.2956146181539228,364.46,367.895,371.33,129233.0,0.2205379770418841,364.6351133040935
2022-01-12 15:05:00+00:00,370.89,371.26,370.36,370.65,3447,370.80766667,579,-0.2400000000000091,65.69790257923881,1.395172750837446,0.1862693498595358,1.2089034009779103,93.29497254557128,91.26577316139078,1.052373292619735,107.10897372983835,79.71606395386117,0.8955000000001405,368.5542691937156,29.74363254107581,27.885654283313578,10.557576180476769,364.30499475063385,368.11499999999984,371.9250052493658,2.0700081492826903,0.8326767069969238,368.7346148738211,1.2673564311429266,364.46,367.895,371.33,125786.0,0.22626630661494876,364.6898393481597
2022-01-12 15:10:00+00:00,370.77,371.05,370.62,371.0,2555,370.80966667,429,0.35000000000002274,67.02867680371595,1.4187791490467134,0.16790059845504257,1.2508785505916709,92.96458030082495,92.53530436154728,0.96062263586143,101.6796910087126,83.18320383938469,1.2500000000001705,368.78719593717125,30.838748962494908,27.17633226275796,10.28902514730317,364.3835557635035,368.3309999999998,372.27844423649606,2.1434222134418603,0.8380668402258675,368.83105414871807,1.2075452574898609,364.46,367.895,371.33,128341.0,0.2347477143422295,364.73065405061874
2022-01-12 15:15:00+00:00,371.05,371.61,370.74,371.06,5862,371.216,894,0.060000000000002274,67.26314746912365,1.4258920918140916,0.1400108329779366,1.285881258836155,91.49054239399119,92.58336508012911,0.8123454777623884,102.31023102310441,83.51342685543126,1.3290000000001783,369.00365346696447,32.19673890432965,29.12930479737282,9.748728497617023,364.63447281240104,368.58849999999984,372.54252718759864,2.1454967735557666,0.81252946461163,369.016240148064,1.1834348819548712,364.46,368.03499999999997,371.61,134203.0,0.22327086039034474,364.82596574718946
2022-01-12 15:20:00+00:00,371.0,371.11,369.97,370.21,5015,370.44933333,762,-0.8500000000000227,60.67977454968179,1.3474091598875475,0.049222320841114,1.2981868390464335,83.51776992530047,89.32429754003884,0.1379496889369669,70.09816474605178,76.64373025805742,0.5830000000001405,369.11854361296787,32.23687397889708,27.119701265633253,13.735957554449957,364.9684851481845,368.79799999999983,372.62751485181514,2.07675467427443,0.6843575563273789,369.06009660416044,1.1803323903866652,364.46,368.03499999999997,371.61,129188.0,0.19012192736333375,364.89640118260246
2022-01-12 15:25:00+00:00,370.24,370.24,368.96,369.58,3815,369.61433333,709,-0.6299999999999955,56.28280637364993,1.2203081829093207,-0.06230292490969025,1.282611107819011,66.63077411712182,80.54636214547112,0.10834823121512738,31.955307262566745,69.15385480754753,-0.05549999999982447,369.16249184030426,30.958288412087494,25.031572068473324,18.753866658797293,365.25378537749543,368.9504999999998,372.6472146225042,2.003908178741796,0.5851431695819838,369.06603671093643,1.1874515053590484,364.46,368.03499999999997,371.61,125373.0,0.17861294853264945,364.94088434428437
2022-01-12 15:30:00+00:00,369.43,370.7,369.38,369.72,4654,370.16466667,804,0.1400000000000432,57.0279965740392,1.1179890905997922,-0.13169761377537492,1.2496867043751672,50.79525355719206,66.9812658665381,0.19512195121951237,43.45752201836363,66.96497027377364,0.034500000000207365,369.2155878555134,30.160944948543985,25.80490069284731,17.276536121256363,365.73643934224583,369.1469999999998,372.5575606577538,1.8478062439916845,0.5840037837616929,369.08020955459335,1.1969192549762586,364.46,368.03499999999997,371.61,130027.0,0.1577324945450737,364.9979057580488
2022-01-12 15:35:00+00:00,369.77,370.15,368.79,368.79,3322,369.51833333,566,-0.9300000000000068,50.82970444881356,0.9508959089829432,-0.23903263631377913,1.1899285452967223,33.05504958510449,50.160359086472766,-0.31625040544922545,0.3333232326283244,59.740909109919706,-0.8569999999998004,369.17505567879783,28.72832217831624,23.730716622743206,19.374913441626443,366.13503581678907,369.27599999999984,372.4169641832106,1.701147208706101,0.4226352209621476,369.0740329500622,1.2085678796208086,364.46,368.03499999999997,371.61,126705.0,0.11882092709898279,365.03223725529335
2022-01-12 15:40:00+00:00,368.84,370.04,368.33,369.59,5545,368.873,996,0.7999999999999545,55.32765238052442,0.8729636908046814,-0.2535718835936327,1.126535574398314,31.014754591990563,38.28835257809568,0.13818142408150713,-10.166476045240168,68.34431187361795,0.11900000000014188,369.214574185579,26.897807604425722,21.401401294597925,20.11361415159711,367.2652782856514,369.5289999999999,371.7927217143484,1.2251929966787412,0.5134733875664678,369.0783448580381,1.2443844596478963,364.46,368.03499999999997,371.61,132250.0,0.16547536131323384,365.08934316176806
2022-01-12 15:45:00+00:00,369.6,370.33,369.1,369.48,4156,369.688,806,-0.1099999999999568,54.58822091581382,0.7931824521658086,-0.2666824977860043,1.059864949951813,28.81285757302042,30.96088725003847,-0.002706433191690394,0.4179922439276455,67.09647485224578,0.26350000000019236,369.2398528345715,25.484563255733864,21.555150069016875,18.69234418731933,367.7787902079608,369.66349999999983,371.54820979203885,1.0196894159358547,0.4513187651555398,369.11056344812556,1.2433569982444723,366.53,369.07,371.61,128094.0,0.11359289971966988,365.13428661344415
2022-01-12 15:50:00+00:00,369.49,369.98,369.08,369.87,4391,369.60533333,740,0.38999999999998636,56.793006384981624,0.7527477785636734,-0.24569373711051168,0.998441515674185,40.14227642276439,33.3232961959251,0.14621070587279572,-11.926184679444475,74.13800474378925,1.0010000000002037,369.29986685032657,24.148820580257578,20.418233781713248,17.82363482962076,368.18952038902495,369.78349999999983,371.3774796109747,0.8621150543357855,0.5271333458108877,369.1412465385095,1.2188314983698696,367.47,369.54,371.61,132485.0,0.08810270604220284,365.1808850839825
2022-01-12 15:55:00+00:00,369.68,369.74,368.5,368.87,9052,368.858,1799,-1.0,50.079111835234954,0.6327177889486961,-0.2925789813803912,0.9252967703290873,32.82520325203304,33.926779082605925,-0.579483585790519,-85.23761750825935,63.281575564258866,0.2975000000001842,369.25892715029545,22.60556887285418,18.79328197578949,19.774396626584632,368.36952235222975,369.82349999999985,371.27747764776996,0.7863089542823012,0.17210637609794505,369.12172296721525,1.2296292484863078,367.95,369.78,371.61,123433.0,0.06613962729065491,365.26131642016674
2022-01-13 09:30:00+00:00,369.71,370.0,366.67,368.32,16020,368.707,2105,-0.5500000000000114,46.801998734254724,0.48759209578656737,-0.3501637396340159,0.8377558354205833,32.27181462098035,35.079764765259235,-0.6929278222653545,-152.55396034768876,49.963227153399316,-0.006499999999789452,369.16950551693395,22.765944330739227,15.55324753082268,25.839717811959083,368.15948934162566,369.75449999999984,371.349510658374,0.8627403633352287,0.050316484573822914,369.01777510361705,1.3796557307372848,366.67,369.14,371.61,107413.0,-0.02459363823013043,368.33
2022-01-13 09:35:00+00:00,367.84,369.7,366.33,369.09,11723,368.16133333,2029,0.7699999999999818,51.579259603198246,0.429757525978232,-0.32639864755388104,0.7561561735321131,34.04565054115751,33.04755613805694,-0.42088223391339996,-135.25887026190188,51.95672149160141,1.0970000000001505,369.16193356294025,23.149936108080542,13.093104664456362,23.34835161108126,368.1480387019725,369.74999999999983,371.35196129802716,0.8665105060323648,0.294002514039327,369.02253713258926,1.5218231785417646,366.33,368.97,371.61,119136.0,0.0845686024731128,368.348310805128
2022-01-13 09:40:00+00:00,369.2,370.37,367.39,368.62,9419,368.853,1701,-0.46999999999997044,48.704231133374726,0.3420551419292224,-0.3312808252823125,0.6733359672115349,43.01491637017932,36.444127177439036,-0.6415094339622618,-91.3919230383741,54.307513509168906,0.9815000000002101,369.1103208426602,22.72818763352634,14.322383445424407,20.29180211322649,368.0854860983572,369.7309999999998,371.37651390164245,0.8901141108766271,0.1624154925428565,369.00126632981414,1.6259786657887827,366.33,368.97,371.61,109717.0,0.060053190628783754,368.46110525088346
2022-01-13 09:45:00+00:00,368.62,369.16,366.98,367.88,5935,368.03833333,1064,-0.7400000000000091,44.49859327930269,0.2104130445468968,-0.37033833813171047,0.5807513826786073,41.66666666666662,39.575744526001124,-0.8570042580714698,-148.54623122501587,52.85005971309763,0.686000000000206,368.99314742907353,22.650231551133015,12.983360158032864,20.153020657029735,367.79965110052126,369.62699999999984,371.4543488994784,0.988752931727704,0.021985100793193563,368.93774417607995,1.6655516182324417,366.33,368.97,371.61,103782.0,0.016140220381076206,368.3985233310903
2022-01-13 09:50:00+00:00,367.67,370.37,367.67,369.25,8846,369.27533333,1455,1.3700000000000045,52.650418456514494,0.21416452899615024,-0.29326948294596566,0.5074340119421159,42.67676767676778,42.45278357120455,-0.2593122822181937,-47.25938059271492,55.8783808751105,2.513000000000261,369.01760957868555,21.324000263018167,16.512640225219762,17.918583589057388,367.81684692682455,369.6354999999998,371.45415307317506,0.9840251129424833,0.3940149702860179,368.9411351284148,1.739440788358695,366.33,368.97,371.61,112628.0,0.04043407965309855,368.51741858062366
2022-01-13 09:55:00+00:00,369.44,371.87,369.18,370.49,12108,370.76433333,1756,1.240000000000009,58.580271322587116,0.3135804837184537,-0.15508282257892975,0.46866330629738345,53.2497812055575,45.864405182997274,0.24622544509984579,72.54783135659407,58.53379733307001,4.368500000000267,369.15783723785836,20.710132280504013,20.685383436711138,16.013603593275928,367.83096528734893,369.6854999999998,371.5400347126507,1.0033040044312744,0.7169007661361673,369.00440028574775,1.8073378749045026,366.33,369.1,371.87,124736.0,0.024976706477367945,368.8947200408008
2022-01-13 10:00:00+00:00,370.66,370.87,368.11,368.56,7447,369.31866667,1067,-1.9300000000000068,48.4167594623761,0.23393679600837913,-0.18778120823120348,0.4217180042395826,56.88199686394648,50.936181915423894,-0.31375094666235004,-41.90647997021275,57.20531171689072,3.0115000000002397,369.10090035806235,19.251187196305924,18.510901108649346,18.405604831341233,367.73350999465606,369.6469999999998,371.5604900053436,1.0353066603239098,0.2159640246449738,368.9960731376286,1.8753851695541803,366.33,369.1,371.87,117289.0,-0.012760890178727174,368.9244338769383
2022-01-13 10:05:00+00:00,368.36,368.88,367.33,367.5,5082,368.265,795,-1.0600000000000023,43.910708458511,0.08431354442916472,-0.2699235678483343,0.35423711227749904,45.487364620938855,51.87304756348092,-0.3497925648743294,-134.84848484847876,56.54364914343427,2.6190000000002556,368.9484336572945,18.42700609435612,17.404380255408803,20.313493203546724,367.450496102339,369.47099999999983,371.49150389766066,1.0937280044500552,0.012250384104259599,368.942205045437,1.8521433717288824,366.33,369.1,371.87,112207.0,-0.08795137057465276,368.85667162879776
2022-01-13 10:10:00+00:00,367.34,367.88,365.71,365.8,8453,366.63566667,1279,-1.6999999999999886,37.82987595199763,-0.16948602355370213,-0.41897850866496095,0.24949248511125882,20.944293372091547,41.10455161899227,-1.0254606455802229,-218.1076256057111,50.46439202864881,1.5040000000002465,368.6485828327903,18.659592916070903,15.965494590724633,24.80606356354205,366.743467246354,369.2164999999998,371.68953275364566,1.3396111786151703,-0.19075106161919614,368.6764690080197,1.8748474166053921,365.71,368.78999999999996,371.87,103754.0,-0.14321498543636352,368.61875354274224
2022-01-13 10:15:00+00:00,365.77,366.15,362.51,363.7,11559,364.402,1736,-2.1000000000000227,31.944848573853573,-0.5339217417903797,-0.6267313815213108,0.09280963973093112,11.764615916240734,26.065424636423682,-1.5643607231785261,-297.7854674812166,47.051870293144724,0.023500000000183263,368.1772892296674,20.238201006951,13.8909394662944,33.00608255741589,365.5062279291342,368.8689999999998,372.2317720708654,1.8232879807550209,-0.2685623484242348,368.14932473071934,2.0009297439907203,362.51,367.19,371.87,92195.0,-0.1543480116426169,368.0803953743581
2022-01-13 10:20:00+00:00,363.67,365.31,363.34,365.07,6704,364.47966667,1075,1.3700000000000045,38.650076591907286,-0.7040759741206557,-0.6375084910812694,-0.06656748303938625,13.841713841714034,15.516874376682074,-1.2977532646605616,-211.61750639815384,47.52333709574031,1.9905000000002246,367.88135692208004,21.704048588909213,12.912982484681148,30.682371554927514,364.975996837112,368.5724999999998,372.16900316288763,1.9515851903697727,0.013068689033559283,368.00297554238864,1.9987204765628135,362.51,367.19,371.87,98899.0,-0.12919769094967454,367.85278400583434
2022-01-13 10:25:00+00:00,365.01,366.26,363.53,366.14,7217,364.982,1042,1.0699999999999932,43.34510155495162,-0.744007911426479,-0.5419523427096742,-0.2020555687168048,26.28205128205127,17.29612701333531,-0.7400981375552451,-146.7911877394576,48.7895502643232,3.51600000000019,367.71551340569147,22.2872084059787,14.993820004457705,27.76515410025106,364.7714119559703,368.3264999999998,371.8815880440293,1.9304003616516896,0.19248300282297442,367.92798298501174,2.0509547282368996,362.51,367.19,371.87,106116.0,-0.07398594141187187,367.686728680487
2022-01-13 10:30:00+00:00,366.14,366.4,362.71,363.54,8564,364.27366667,1303,-2.599999999999966,36.11303903587913,-0.9742223020629126,-0.6177333866768863,-0.35648891538602634,25.712250712250817,21.94533861200534,-1.2977845351867856,-161.7652211080932,43.79310262790345,1.290500000000236,367.31784546229227,23.16484935385202,13.17098901336598,27.091292634345873,363.9847130840384,367.9929999999998,372.00128691596126,2.1784582402173065,-0.055474207979907,367.6174454113272,2.1680293905056924,362.51,367.19,371.87,97552.0,-0.08401998599866577,367.4371623403344
2022-01-13 10:35:00+00:00,363.67,364.46,361.85,362.49,6963,363.38966667,982,-1.0500000000000114,33.66981384914688,-1.2272481374383233,-0.6966073776418376,-0.5306407597964857,18.72451677840906,23.572939590903683,-1.788181744289996,-170.40167631494407,44.56280116163919,0.7310000000002219,366.8580506563597,24.30902569580208,12.054668994167022,27.58787104792928,363.04322296801786,367.6384999999998,372.23377703198173,2.4998889028118323,-0.060194735177831554,367.2323728282853,2.199598719755283,361.85,366.86,371.87,90589.0,-0.10415540045765463,367.18835115836237
2022-01-13 10:40:00+00:00,362.41,363.28,359.55,360.83,12513,361.018,1903,-1.660000000000025,30.192082707262667,-1.5439236707103987,-0.8106263287311304,-0.7332973419792683,9.260369814262061,17.89904576830728,-2.113287396234609,-182.18164190367295,45.933141418903034,-0.4644999999998163,366.2839505938492,26.104216152868577,10.663661840001929,31.51977096113362,361.83388283702703,367.1939999999998,372.55411716297255,2.9195014967416455,-0.09364374009973034,366.27935550295535,2.3089130969156173,359.55,365.71000000000004,371.87,78076.0,-0.10930600211842215,366.64933736548466
2022-01-13 10:45:00+00:00,360.83,361.5,359.55,359.65,7997,360.61233333,1141,-1.1800000000000068,27.97971562577229,-1.868567764633383,-0.9082163381232917,-0.9603514265100912,5.86284141673347,11.28257600313483,-2.237142546482551,-171.5710442777921,37.51642052503006,-1.199999999999818,365.6521457753874,27.771176531241675,10.013148725866074,29.596977021076327,360.51057213154894,366.73699999999974,372.96342786845054,3.3955820484166055,-0.0691064081790353,364.7536092378725,2.2832764471359295,359.55,365.71000000000004,371.87,70079.0,-0.1290108196835167,366.2992262481519
2022-01-13 10:50:00+00:00,359.65,359.69,356.37,357.28,15606,357.92233333,2376,-2.3700000000000045,24.15178261903915,-2.2906841599903487,-1.064266186784206,-1.2264179732061427,5.690755481077873,6.937988904024434,-3.2417061611374476,-190.15562226503414,28.15713699182611,-3.1559999999998354,364.85479855868385,30.08788778004692,9.005842435284471,36.25520415436699,358.8063041037144,366.12149999999974,373.4366958962851,3.9960482497123695,-0.10432421259487373,362.99686800578917,2.3573281294833626,356.37,364.12,371.87,54473.0,-0.1756270735011583,365.47933031566305
2022-01-13 10:55:00+00:00,357.29,358.5,356.85,358.02,11555,357.90033333,1605,0.7400000000000091,27.487593404109134,-2.5362661317373636,-1.0478785268249768,-1.4883876049123868,5.775939114648627,5.77651200415329,-3.3658128424518985,-159.765661272487,35.701336196598,-2.0874999999998067,364.2038653626187,32.23911721826989,8.545722442001985,34.40287946494047,357.60685464146036,365.54849999999976,373.49014535853917,4.34505700805196,0.026011320065770796,362.09836914941815,2.3068046916631206,356.37,364.12,371.87,66028.0,-0.1343796480302831,364.96784738252995
2022-01-13 11:00:00+00:00,358.02,358.67,356.01,356.52,9354,357.448,1476,-1.5,25.07977419457977,-2.8194284613769014,-1.0648326851716117,-1.7545957762052897,6.577255284817329,6.014649960181242,-3.266767961797268,-149.90905020866578,28.785368500056087,-3.3084999999998104,363.4720686614169,34.41072276679628,7.849466921599138,34.172802839615855,356.2870954158769,364.88099999999974,373.4749045841226,4.7105245732843715,0.013550568419935296,361.1058810560331,2.3320329279728997,356.01,363.94,371.87,56674.0,-0.1781958957898229,364.5641238722129
2022-01-13 11:05:00+00:00,356.5,358.33,356.17,357.17,8816,357.43566667,1367,0.6500000000000341,28.02211528756639,-2.957297198714116,-0.9621611380070609,-1.995136060707055,7.222329743203246,6.525174714223034,-2.810884353741494,-128.50556537651565,26.727301691630633,-2.2154999999997926,362.87187164604387,36.42721166468605,7.327399309959213,31.89997160920081,355.2851301196357,364.29599999999976,373.3068698803638,4.947004567914037,0.10458867486654651,360.64655865462794,2.3197448616891188,356.01,363.94,371.87,65490.0,-0.16279620154413593,364.22685020055826
2022-01-13 11:10:00+00:00,357.15,357.15,355.0,355.93,9235,355.913,1351,-1.240000000000009,25.929982814710794,-3.13053000205565,-0.9083151530788762,-2.222214848976774,5.907372041241797,6.568985689754091,-2.69819573537452,-128.77364708984138,26.419688104094913,-2.987999999999772,362.21074101308733,38.539834301166444,6.835530311009546,33.37791954506867,354.167549952765,363.6764999999998,373.1854500472346,5.229345336987575,0.09267322041235906,359.66600210575604,2.309048800139897,355.0,363.435,371.87,56255.0,-0.17471379601372347,363.85030783229575
2022-01-13 11:15:00+00:00,356.14,357.6,355.68,357.15,5880,356.86166667,959,1.2199999999999704,31.359851284018465,-3.1332562154764787,-0.7288330931997637,-2.404423122276715,10.399675295127338,7.8431256931907605,-1.8009348364036337,-101.74141315401472,30.75274406327619,-1.3859999999997967,361.72876567850756,40.075403955270886,7.8335954821024165,31.37132883535042,353.5059771896213,363.07949999999977,372.6530228103782,5.273513272095205,0.1903177588101765,359.16672112932116,2.2812596001299057,355.0,363.435,371.87,62135.0,-0.20470586304750973,363.6503184119499
2022-01-13 11:20:00+00:00,357.12,359.63,356.56,359.51,8971,358.54133333,1509,2.3600000000000136,40.45353244298967,-2.9114234058719717,-0.40560022687620556,-2.505823178995766,20.98474609235364,12.430597809574223,-1.5229955898868663,-66.35221372230372,37.49796688928584,1.3970000000002187,361.51745466150686,39.80208500837717,13.301699070646054,28.42843908001237,353.28423255103115,362.6239999999998,371.96376744896844,5.151213074131138,0.33329349381479123,359.1862020586187,2.337598200120626,355.0,363.435,371.87,71106.0,-0.14977697568384624,363.43914985468456
2022-01-13 11:25:00+00:00,359.48,360.73,359.36,360.39,7164,360.053,1284,0.8799999999999955,43.46142104792737,-2.6342447270550906,-0.10273723844745941,-2.531507488607631,34.511550615669584,21.965324001050153,-1.570437537553937,-36.010369763949946,44.50826407166314,2.686000000000206,361.41007802707765,38.77148575181912,16.191508404738645,27.2020984929163,353.1862059519837,362.2494999999998,371.31279404801586,5.003895960113724,0.3974158848786973,359.2155531977297,2.268484042969153,355.0,363.435,371.87,78270.0,-0.1229666888884601,363.33386717518704
2022-01-13 11:30:00+00:00,360.34,360.62,358.44,359.44,5109,359.47766667,808,-0.9499999999999886,41.050673946381586,-2.4628455373603515,0.054929560997823756,-2.5177750983581753,41.929824561403564,32.47537375647556,-1.1277988666996808,-41.42096811394818,39.6680291737925,2.0735000000002515,361.22245154830836,38.17201932744375,15.076976627574806,28.234595240086122,353.21744299903224,361.7589999999998,370.30055700096733,4.722236074827467,0.36425191567900883,359.21925685379455,2.2621637541856425,355.0,363.435,371.87,73161.0,-0.13651466105684484,363.24804861841335
2022-01-13 11:35:00+00:00,359.46,361.32,359.33,361.2,5738,360.65933333,941,1.759999999999991,46.924432901056676,-2.160092946717839,0.2861457213122689,-2.446238668030108,46.87134502923982,41.104240068770956,-0.3558718861210064,-15.227822500693474,38.8962750222871,3.9940000000001987,361.2203133056123,37.130224894125895,16.35083821380158,26.44509560619606,353.75052366117785,361.2944999999998,368.83847633882175,4.176081473048692,0.4937367247883913,359.25418479822986,2.2427234860295258,355.0,362.935,370.87,78899.0,-0.11008296052967981,363.1835174674542
2022-01-13 11:40:00+00:00,361.05,361.33,359.36,359.67,4284,360.298,667,-1.5299999999999727,42.92067958032817,-2.020328461778945,0.34072816500093017,-2.361056626779875,47.56636128729167,45.45584362597831,-0.32148102984783655,-18.4763639122822,40.330017402851375,2.6635000000002833,361.0726644193635,36.15577559654492,15.348081768630353,24.771320754687725,354.0609234795434,360.8499999999998,367.6390765204562,3.762824730750384,0.4130956915536093,359.2671656972281,2.2232432370274147,355.0,361.94,368.88,74615.0,-0.09968082343763324,363.1284347902729
2022-01-13 11:45:00+00:00,359.67,360.09,358.61,359.22,3518,359.35933333,515,-0.44999999999998863,41.79124936978944,-1.9237001221626429,0.34988520369378584,-2.2735853258564287,51.57263300523402,48.67011310725513,-0.11956068399832098,-31.321522791200884,41.557374175311125,2.444500000000289,360.89622018894795,35.58294754200468,14.60043237700151,26.033195102662237,354.3456095362739,360.4359999999998,366.5263904637257,3.3794573592681636,0.40017060422954615,359.26646209173936,2.1701544343825967,355.0,361.44,367.88,71097.0,-0.08035085446188245,363.0728264675876
2022-01-13 11:50:00+00:00,359.28,359.46,357.74,359.23,3884,358.51233333,604,0.009999999999990905,41.827882990885094,-1.8252739287634085,0.3586491176744162,-2.1839230464378248,55.13628572678156,51.42509333976904,0.5457904164800853,-39.117551853786935,44.942786628412804,2.746000000000265,360.7375325519053,35.41312451110808,13.761438150312019,27.443823531877495,354.52201926861466,360.1074999999998,365.6929807313849,3.1021185237103563,0.4214481221760333,359.2648203564188,2.138000546212409,355.0,360.7,366.4,74981.0,-0.016664752445433147,363.00543027604095
2022-01-13 11:55:00+00:00,359.19,359.2,357.73,358.12,3471,358.383,476,-1.1100000000000136,38.901284306431926,-1.8159055558294313,0.2944139924867146,-2.110319548316146,55.11073539262324,53.9398847082129,0.027931400480429858,-47.2136305177304,46.94521286671034,1.843000000000302,360.48824373743815,35.259594056899516,13.056782421537898,26.07269669169504,354.434517148645,359.8284999999998,365.2224828513546,2.9980853942112953,0.3416290849376108,359.2498858944353,2.092429078625808,355.0,360.7,366.4,71510.0,-0.0019989671130725304,362.9405698650665
2022-01-13 12:00:00+00:00,358.0,358.19,355.75,356.21,5455,356.91466667,841,-1.910000000000025,34.43640096279119,-1.9402362544614107,0.13606663508378825,-2.076302889545199,44.49378215255002,51.58026775731823,-0.08695164366655517,-93.65812804208005,52.10402246376371,0.15750000000025466,360.0807919529202,35.86469933392376,11.981988856990343,30.606286907321497,354.34227692337055,359.3854999999998,364.42872307662907,2.8065812764450784,0.18517157066525816,359.231220748253,2.117255573009679,355.0,360.7,366.4,66055.0,-0.05799082073781555,362.80721273420005
2022-01-13 12:05:00+00:00,356.01,357.5,356.0,356.79,4654,356.829,761,0.5800000000000409,36.808243817051924,-1.9692675852475645,0.08562824343810771,-2.054895828685672,32.2274881516589,43.94400189894401,-0.10639191421452088,-87.03791568625536,48.235432901210814,1.0605000000002747,359.76738319549924,36.4265825800278,11.362749333794804,29.024527590276346,354.8213496609161,358.9179999999998,363.01465033908346,2.282777870758047,0.24027561252936472,359.21428109269885,2.073165889223273,355.0,360.7,366.4,70709.0,-0.10157928314145706,362.69871180560915
2022-01-13 12:10:00+00:00,356.79,356.88,355.67,355.9,3345,356.35133333,511,-0.8900000000000432,34.73190408101205,-2.04056828503451,0.011462034920929565,-2.0520303199554397,20.53712480252761,32.4194650355788,-0.00842862360577179,-106.126209783365,51.87458421700262,0.49150000000025784,359.3990609864041,37.066597998781376,10.874525505879896,28.94925715323784,354.828179076506,358.5359999999998,362.24382092349356,2.068311647083577,0.1445351522645865,358.9537330655648,2.011511182850181,355.0,359.73,364.46,67364.0,-0.08689151454056863,362.61529079029714
2022-01-13 12:15:00+00:00,355.84,356.04,353.62,354.03,6834,354.41866667,1157,-1.8700000000000045,30.800502535662133,-2.2223501064056563,-0.1362558291601732,-2.086094277245483,15.937939894640351,22.900850949608913,-0.873582528349437,-161.16173964584647,41.884657814967156,-1.0824999999997544,358.8877218448418,38.30251382948538,9.95339507356895,33.67255410603352,354.37586152240044,358.1129999999998,361.8501384775991,2.0871280727587846,-0.046273575955719466,358.12290168536094,2.0406889555037404,353.62,358.45,363.28,60530.0,-0.09373584553179766,362.411050331016
2022-01-13 12:20:00+00:00,354.1,354.1,352.1,352.65,9786,352.78733333,1535,-1.3799999999999955,28.258424280134705,-2.449531304273023,-0.290749621622032,-2.158781682650991,8.498202837387486,14.991089178185108,-1.9081527634836393,-204.80551222600707,41.63553398609153,-2.0579999999997654,358.293653097714,39.82851988918705,9.255619612165459,36.63988857258134,353.4862356632101,357.7039999999998,361.92176433678947,2.358242757581513,-0.09913257314023047,357.15584370377366,2.0377826015391873,352.1,356.8,361.5,50744.0,-0.09895658531272662,362.0794498505898
2022-01-13 12:25:00+00:00,352.7,353.66,351.74,352.9,7696,352.47066667,1370,0.25,29.39529314619379,-2.57966436466171,-0.3367061456085749,-2.242958219053135,7.790844099101991,10.742328943709902,-2.0783040594911095,-181.96748127064708,33.3834167956997,-1.5329999999997312,357.7799718503127,41.32837594606087,8.6301332030318,35.43090601447219,352.7630001356758,357.36649999999975,361.9699998643237,2.5763466157706265,0.014879968324308228,355.79581614061874,2.0293695585721037,351.74,356.53499999999997,361.33,58440.0,-0.0366122279834647,361.8296417978076
2022-01-13 12:30:00+00:00,352.72,354.27,351.4,354.07,8940,353.243,1422,1.170000000000016,34.61724891240522,-2.558889248274909,-0.252744823377419,-2.30614442489749,14.980993562988807,10.423346833159387,-1.493990652125532,-140.1159161836812,33.246158793813045,-0.09449999999975489,357.426641197902,42.14831825744047,9.86874215003512,31.954650433196548,352.38302830188934,357.2059999999998,362.02897169811024,2.7003867225693035,0.1748892388039077,355.49852965379444,2.089414590102668,351.4,356.365,361.33,67380.0,0.07185483715548659,361.57027693555744
2022-01-13 12:35:00+00:00,354.07,354.53,353.21,354.03,4899,353.989,770,-0.040000000000020464,34.52323981293405,-2.516642199843375,-0.16839821995670778,-2.348243979886667,21.823182856988797,14.865006839693157,-1.9850498338870426,-102.45373084331172,31.20158397090818,0.16850000000027876,357.10315156000655,42.665475853031246,10.324225830178186,30.473729061396785,352.00782707602434,357.00649999999973,362.0051729239751,2.8003260018937444,0.20227097819068934,355.2590334206486,2.034456405095334,351.4,356.365,361.33,62481.0,0.04693069343418968,361.44571126938524
2022-01-13 12:40:00+00:00,354.12,354.14,351.78,351.9,4525,352.69666667,662,-2.1299999999999955,29.871284489515997,-2.624777507199383,-0.2212268218501725,-2.4035506853492103,19.469620678079945,18.757932366019144,-2.1603136208190987,-126.51619603332611,31.476276910694157,-1.719499999999698,356.6076133161964,43.568731238645654,9.478445443414138,32.94117596087336,351.30364300252216,356.77549999999974,362.2473569974773,3.0673950411267463,0.05449310880682026,354.56643757869085,2.0577095190170973,351.4,356.365,361.33,57956.0,0.06271516554368127,361.3146901803546
2022-01-13 12:45:00+00:00,351.99,352.99,350.43,351.34,8042,351.492,1156,-0.5600000000000023,28.773517776113717,-2.7242592721398182,-0.2565668694324863,-2.467692402707332,13.289756121597273,18.194186552221964,-2.1936417794109597,-133.21710547224305,23.27736828845172,-2.118999999999744,356.10593585751104,44.74685426094377,8.650583094951987,34.669945607201484,350.5275634813473,356.48399999999975,362.44043651865223,3.341769346535881,0.06819820173593487,353.9325828060889,2.0935874105158763,350.43,355.88,361.33,49914.0,0.049348929441954695,361.06499334527035
2022-01-13 12:50:00+00:00,351.5,352.49,350.67,351.79,5678,351.758,765,0.4500000000000455,30.968899904559727,-2.7352577002596945,-0.2140522380418899,-2.5212054622178046,9.154181842846933,13.971186214174677,-2.071096511983961,-114.28913924557938,29.8886889602587,-1.527999999999679,355.6948943472719,45.84082541353075,8.108369115433307,32.49685172774419,349.9799305227854,356.2769999999997,362.574069477214,3.5349289890811275,0.1437231623189381,353.66998834998924,2.0740454526218843,350.43,355.88,361.33,55592.0,0.07252211581307579,360.89740658768795
2022-01-13 12:55:00+00:00,351.8,353.0,351.24,352.66,6050,352.43033333,877,0.8700000000000045,35.131763156455285,-2.6433019650229994,-0.09767720224415566,-2.5456247627788438,15.707586126877322,12.717174697107135,-1.5246286161063272,-86.70336732402636,36.24148894248489,-0.5949999999997431,355.40585679038884,46.34777586938243,9.387128615782705,30.505579768600523,349.57827456363725,356.0524999999997,362.5267254363622,3.636668994804125,0.23799954655998456,353.56442357441,2.051613634577463,350.43,355.88,361.33,61642.0,0.07740526212680908,360.7373817603426
2022-01-13 13:00:00+00:00,352.58,353.36,351.17,353.05,4727,352.30566667,739,0.38999999999998636,36.96680802757727,-2.510022662885717,0.028481679914501346,-2.5385043428002185,22.882902311116883,15.914890093613673,-0.8871171499957753,-73.18410232983238,41.51180150730599,-0.27849999999972397,355.1814894770185,46.460989941476775,9.922183104662908,28.1907847546932,349.33337468846645,355.72949999999975,362.12562531153304,3.596061227159008,0.29053724954636656,353.5315232323842,2.061498374964787,350.43,355.88,361.33,66369.0,0.037401276594916544,360.61968602989185
2022-01-13 13:05:00+00:00,352.9,354.73,352.27,353.97,6462,353.88333333,1013,0.9200000000000159,41.19302090089164,-2.3036069969618325,0.18791787667070903,-2.4915248736325415,33.39619622871385,23.99556155556931,-0.790380896325571,-42.11443100566087,47.5310675148371,0.4125000000002501,355.06610952682627,45.316445079758125,13.770217307116686,25.820634770879842,349.3443948722,355.4084999999997,361.47260512779945,3.412470510862706,0.38139222773322623,353.53360741535715,2.089962776753019,350.43,355.88,361.33,72831.0,0.027563077729904403,360.4858630552284
2022-01-13 13:10:00+00:00,354.06,354.54,352.31,353.52,4429,353.45033333,683,-0.4500000000000455,39.78781011429529,-2.1515308256885533,0.2719952383551907,-2.423526064043744,39.73297608610139,32.00402487531067,-0.6687271705535291,-42.21139878663678,48.12580334532973,-0.21249999999980673,354.91886100046185,44.2536535851488,12.72572409111241,23.862097933761824,349.2913665192256,355.1124999999997,360.93363348077384,3.2784728674851564,0.36321392515225653,353.5333521144193,2.0999654355563764,350.43,355.88,361.33,68402.0,0.03483907401114267,360.39447403106345
2022-01-13 13:15:00+00:00,353.52,354.53,352.5,353.11,4000,353.46933333,598,-0.40999999999996817,38.49918843470426,-2.040570511150406,0.3063644423146701,-2.3469349534650763,43.62491448309138,38.9180289326355,-0.25986498319350293,-39.418921951114626,43.01396487044964,-0.661499999999819,354.7465885242274,43.266775909013795,11.844932248239294,22.210518733755794,349.54838916186503,354.70799999999974,359.86761083813445,2.909215939947627,0.3451433596319995,353.5305313119067,2.0949679044452045,350.43,355.88,361.33,64402.0,-0.024625582356971473,360.31306585968076
2022-01-13 13:20:00+00:00,353.03,354.73,353.01,354.17,5131,354.213,788,1.0600000000000023,43.58625069675675,-1.8458230224250656,0.40088954483200867,-2.2467125672570742,50.640951138303194,44.66628056916528,0.4310222600311997,-15.764617945842977,48.041038728234405,0.40700000000020964,354.69167533144383,42.153722511814486,11.832040161757606,20.891138405894303,349.80129577788836,354.4329999999997,359.06470422211106,2.6135852034722253,0.47160872247150915,353.5339192231682,2.0681844826991207,350.43,355.26,360.09,69533.0,0.017933799579042165,360.22002015506536
2022-01-13 13:25:00+00:00,354.24,354.79,352.58,353.85,3838,353.785,637,-0.3199999999999932,42.44484520740091,-1.6977351264445133,0.43918195265004867,-2.136917079094562,62.21914041201446,52.16166867780297,0.26919807310854527,-16.877123174576823,49.76346834513237,0.011500000000182808,354.61151577606825,41.360866070628745,10.933344190032553,20.782210286764812,350.08415454882226,354.16449999999975,358.24484545117724,2.304209174650478,0.4614615963571212,353.53588455115715,2.078314162506329,350.43,354.945,359.46,65695.0,0.028532151185592457,360.1496907184426
2022-01-13 13:30:00+00:00,353.78,353.84,352.77,353.17,1753,353.25466667,271,-0.6800000000000068,40.045004535678515,-1.6166094515145346,0.4162461020640218,-2.0328555535785564,69.3170234454639,60.72570499859381,-0.25418702516450953,-31.010279627610274,55.0110755761402,-0.7524999999998272,354.47422855929983,40.62464231617881,10.513101377209987,19.98340853354258,350.49283097484386,353.8614999999997,357.23016902515553,1.9039477451804403,0.3973630245601691,353.52272102885814,2.007006008041594,350.43,354.815,359.2,63942.0,-0.0008785911392430605,360.11570551439445
2022-01-13 13:35:00+00:00,353.17,353.57,352.19,353.28,2999,352.90633333,500,0.1099999999999568,40.62978723601613,-1.525851621281447,0.4056031458376874,-1.9314547671191344,68.88379204892941,66.80665196880256,-0.21184645369036748,-37.63610044685063,58.62288058199543,-0.6539999999998827,354.36049250603315,40.275595681578295,9.984979212817132,21.090860546335858,350.87098421851476,353.6194999999997,356.3680157814846,1.5545046477837983,0.43823939409649587,353.50490759293535,1.9622198646100515,350.43,354.31,358.19,66941.0,0.029946092616962926,360.05627102296086
2022-01-13 13:40:00+00:00,353.52,353.93,352.67,353.0,2717,353.211,448,-0.2799999999999727,39.57174175249837,-1.4596926190044428,0.3774097184917533,-1.8371023374961961,62.38532110091703,66.86204553177008,0.3125888036374036,-17.964757037150157,54.67264203613625,-0.849499999999864,354.2309217911729,39.53029481004372,10.859836475229745,20.098121380893488,350.97184982339655,353.4589999999997,355.9461501766029,1.4073203266026144,0.40772571670227814,353.48526674393054,1.9120613028521902,350.43,353.96500000000003,357.5,64224.0,0.050474514748199535,360.00468213812616
2022-01-13 13:45:00+00:00,353.14,354.19,353.04,353.97,2917,353.66533333,513,0.9700000000000273,44.92269164169453,-1.3138450517617457,0.41860582858756024,-1.732450880349306,68.50152905198745,66.59021406727793,0.74856264587011,42.687947305088166,53.24728783708278,0.1430000000001428,354.2060720967755,38.53511293140421,11.361886526357557,19.17989819724036,351.3331816201476,353.3179999999997,355.3028183798518,1.1235308588025936,0.664246766006097,353.5057627251238,1.8604854955056052,350.43,353.655,356.88,67141.0,0.06613188468526905,359.9544268595541
2022-01-13 13:50:00+00:00,353.88,354.76,353.5,354.64,4332,354.26533333,724,0.6699999999999591,48.32636277256126,-1.1311571281184456,0.4810350017846883,-1.6121921299031339,78.89908256880709,69.92864424057048,0.8101424145086522,120.51532941943863,60.286144327570604,0.9185000000001651,354.24739856374924,36.96835237181805,13.039301751063382,18.23018574103395,351.5404096696918,353.25499999999977,354.9695903303077,0.9707380392679188,0.9038865656472794,353.5645285064217,1.8175936743980614,350.43,353.235,356.04,71473.0,0.11828007701764856,359.88792658493145
2022-01-13 13:55:00+00:00,354.63,355.8,354.23,355.5,6185,355.18833333,974,0.8600000000000136,52.39316044372037,-0.9065308958837477,0.564528987215509,-1.4710598830992567,90.63478012053558,79.34513058044332,0.8053082288890012,203.6096570044525,72.19806278111479,1.848500000000172,354.36669393863025,34.485838405753455,16.354085943366044,17.094358192329974,351.37757944782237,353.32849999999974,355.2794205521771,1.1043097582999202,1.056532145190822,353.66085172628254,1.7999084119410564,350.43,353.115,355.8,77658.0,0.1983555875489886,359.8101244852423
2022-01-13 14:00:00+00:00,355.47,357.23,355.12,357.23,6966,356.43466667,1175,1.7300000000000182,59.32765869274272,-0.5822051481684412,0.7110837879446525,-1.2932889361130937,96.9038932703826,88.81258531990837,1.1839682764480886,264.62910440389413,72.81001096557196,3.578000000000202,354.6393897539988,32.992368726895606,20.607240096473745,15.68037212008983,350.99847772561156,353.5574999999998,356.116522274388,1.4475847772360728,1.2175592093816825,354.1751652238613,1.822057811088125,350.43,353.83000000000004,357.23,84624.0,0.31498017700295683,359.75016939496805
2022-01-13 14:05:00+00:00,357.22,357.35,355.9,356.4,4452,356.681,740,-0.8300000000000409,55.175191468976536,-0.38767978858328433,0.7244873180238476,-1.112167106607132,92.92662616627842,93.48843318573215,0.686498855835227,212.97212378502223,72.12441274045098,2.9030000000001905,354.8070669202846,31.690571115344596,19.895911019500847,14.775858099752607,350.9119335673903,353.7324999999998,356.5530664326093,1.5947454263374148,0.9728660117982587,354.41497125567537,1.7954822531532622,350.43,353.89,357.35,80172.0,0.295158355840732,359.71325460058847
2022-01-13 14:10:00+00:00,356.47,356.47,354.57,354.85,3302,355.32633333,529,-1.5499999999999545,48.3669356540253,-0.3545026004344436,0.6061316049381507,-0.9606342053725943,78.72607310403642,89.51886418023241,0.37621633853814895,107.11900627754622,65.90778039035882,1.5750000000002728,354.8111557850194,29.529228544039537,18.398274911387592,18.93277605816389,350.91204358301576,353.77149999999983,356.6309564169839,1.6165555546357324,0.688584794227727,354.4207946553688,1.8029478064994602,350.43,353.89,357.35,76870.0,0.20566879323335568,359.6757886768281
2022-01-13 14:15:00+00:00,355.0,355.44,353.11,353.86,5423,353.89266667,774,-0.9900000000000091,44.58295387789149,-0.40344352025590524,0.4457525480933512,-0.8491960683492564,56.18085346579357,75.94451757870274,0.21239840276401356,28.602860286028946,56.03800720527447,0.7995000000002506,354.7205695197795,28.529073910958477,16.7346824574653,22.88672577328824,350.90565787826824,353.7629999999998,356.62034212173137,1.6153990788926849,0.5169738162018598,354.4184099159118,1.8405943917494976,350.43,353.89,357.35,71447.0,0.1713105071572968,359.5996782391454
2022-01-13 14:20:00+00:00,353.87,353.96,353.07,353.41,3156,353.49833333,437,-0.44999999999998863,42.938545084249185,-0.4730873347000397,0.3008869869193733,-0.773974321619413,35.852713178294884,56.919879916041566,-0.2145862156591405,-18.298324366922046,57.281812163367675,0.5350000000002524,354.59575337503856,27.625709639282334,16.134552102166232,22.227149220744604,351.10493620879913,353.83849999999984,356.57206379120055,1.5450912160212695,0.4216224619708623,354.4116889557162,1.772694792338818,350.43,353.89,357.35,68291.0,0.2097149890063854,359.55113036287037
2022-01-13 14:25:00+00:00,353.51,353.51,352.54,353.02,2378,352.9,417,-0.3900000000000432,41.5095658470201,-0.5533713792394224,0.17648235390399258,-0.729853733143415,24.031007751938088,38.68819146534212,-0.23456266779710022,-57.489746878896455,58.951383909703814,0.4145000000002028,354.44568162503487,27.12671249982961,15.482855332229686,23.53631535046473,351.40662341307967,353.92249999999984,356.43837658692,1.4217104518193517,0.32063905584799307,354.4022236239119,1.7153594500289004,350.67,354.01,357.35,65913.0,0.24985482281517818,359.5123425852352
2022-01-13 14:30:00+00:00,353.0,353.4,351.17,352.02,5773,352.081,934,-1.0,38.01602832093923,-0.6897378371635909,0.032092716783859165,-0.7218305539474501,17.827575825995197,25.90376558540933,-0.3256222215930138,-121.7320713639969,49.187465164139155,-0.31549999999975853,354.2146643274125,27.434468803107663,14.075304136237158,26.9816946703831,351.45539232623605,353.93399999999986,356.41260767376366,1.4006044481535005,0.11389613607275027,354.36378408559096,1.7521194893125478,351.17,354.26,357.35,60140.0,0.21874662421259067,359.4083140589374
2022-01-13 14:35:00+00:00,352.0,352.46,350.96,350.97,4502,351.59433333,762,-1.0499999999999545,34.71250651216122,-0.8724780781336108,-0.12051801934892858,-0.7519600587846822,9.99860371598815,17.285729097973753,-0.6538722826086807,-167.33979055720462,48.63874416236695,-0.9749999999996817,353.90564867718274,27.82780311406944,13.205654775421394,26.179614475496383,351.10225064831275,353.84949999999986,356.596749351687,1.5527784279401937,-0.024069647742660003,354.1443659224144,1.7341109543616515,350.96,354.155,357.35,55638.0,0.1272710787074279,359.3211765221776
2022-01-13 14:40:00+00:00,351.14,353.0,351.14,352.6,3584,352.107,573,1.6299999999999955,42.994088715316515,-0.8756793714505307,-0.09897545013267872,-0.7767039213178519,13.191880517191876,13.67268668639168,-0.11331444759206111,-109.19723175231843,53.20871946387526,1.1420000000002801,353.7813011841177,27.64862729028517,14.312236562032714,24.016929212329472,351.0467546870215,353.8269999999999,356.60724531297825,1.5715280704855008,0.27933601861099344,354.0933627776579,1.75524588619296,350.96,354.155,357.35,59222.0,0.1130265788858507,359.25994207028685
2022-01-13 14:45:00+00:00,352.5,352.9,351.27,351.86,3211,352.07533333,491,-0.7400000000000091,40.483420526035346,-0.9272395941751483,-0.1204285382858371,-0.8068110558893112,13.302034428795595,12.164172887325146,-0.5960957143260726,-112.54722608868401,53.02596320649941,0.992000000000246,353.5983201189636,27.48224974585891,13.358016980906273,22.41568233287756,350.8137567168859,353.7214999999998,356.62924328311374,1.6440862560595937,0.17990640528514637,353.92313237005567,1.746299751464891,350.96,354.155,357.35,56011.0,0.07615654511727858,359.204152703087
2022-01-13 14:50:00+00:00,351.92,352.49,351.33,352.12,2027,352.008,338,0.2599999999999909,41.77004943364436,-0.9363282063476959,-0.10361372036670768,-0.8327144859809882,19.300991131977494,15.264968692654927,-0.7105797428378025,-102.8470765006099,49.00213000650028,1.8305000000002565,353.45752772668135,27.32775631712108,12.708642717607818,21.325987116735007,350.6614814380907,353.6514999999998,356.641518561909,1.6909406926927524,0.24389791095110336,353.61908745247024,1.704421197788829,350.96,354.155,357.35,58038.0,0.08301618286211958,359.169229610409
2022-01-13 14:55:00+00:00,352.08,353.61,352.03,353.12,4002,353.138,665,1.0,46.555569384811804,-0.8530064272082427,-0.016233552981803623,-0.8367728742264391,22.013562858633616,18.20552947313551,-0.6694796061884611,-42.15909033146826,49.926917204591085,3.4625000000002615,353.42538222890215,26.02677573835847,16.581015379877478,19.90649908623208,350.66234048751863,353.6519999999998,356.641659512481,1.690735249613283,0.41102665742054795,353.579253422833,1.6955339693753442,350.96,354.155,357.35,62040.0,0.12263117518713405,359.11014829338967
2022-01-13 15:00:00+00:00,353.03,353.03,350.3,351.07,4863,351.274,766,-2.0500000000000114,39.405948136937674,-0.9415377235838491,-0.08381187948592805,-0.8577258440979211,20.95938911641648,20.757981035675805,-1.7243792514626488,-116.33444713292955,42.26199707367994,1.9145000000002597,353.20106011186385,25.967952019795757,14.700290771423589,24.607004156203686,350.315546872789,353.4969999999998,356.67845312721056,1.7999887564594748,0.11857052375818272,353.3494817150335,1.7758529715628193,350.3,353.82500000000005,357.35,57177.0,0.07316973353429818,359.0233359880545
2022-01-13 15:05:00+00:00,351.07,351.47,349.22,349.41,5660,350.204,849,-1.6599999999999682,34.75191902979951,-1.1325917281677675,-0.21989270725587717,-0.9126990209118904,15.687275362414992,19.553409112488307,-1.9612794612794526,-170.2445463387518,32.20831597793703,1.0045000000002915,352.84000676787684,26.481553663477673,13.394814758361301,26.684445772884597,349.6362776966523,353.27499999999975,356.9137223033472,2.05999422735684,-0.031093015320807185,352.929656135885,1.8097206164511894,349.22,353.285,357.35,51517.0,0.005708832733658704,358.9060466129433
2022-01-13 15:10:00+00:00,349.43,349.48,348.07,348.88,7731,348.77766667,1214,-0.5300000000000296,33.395758529767164,-1.3116500881333195,-0.3191608537771433,-0.9924892343561762,7.329152487232808,14.658605655354704,-1.6824010145131796,-193.61374779331703,20.14533157965206,0.8975000000002638,352.4628632661743,27.47746582492764,12.637419363184215,29.78734093132996,348.9474404331051,353.06049999999976,357.1735595668944,2.32994603865041,-0.008198329249583688,352.4910812462939,1.7811691438475348,348.07,352.71000000000004,357.35,43786.0,0.023806348679650473,358.7292807982625
2022-01-13 15:15:00+00:00,348.94,349.9,347.68,349.57,6929,348.74766667,1071,0.6899999999999977,36.85083614734444,-1.3819476626005098,-0.3115667425954669,-1.070380920005043,10.855726043579098,11.290717964408907,-1.2123438648052987,-153.2306461292273,23.163994641726525,1.8885000000001924,352.1873524789196,27.990983992383338,13.186968953030647,27.181335743017808,348.4924550771501,352.8749999999998,357.25754492284943,2.483907855671081,0.12293598146955556,352.2931383465919,1.8125142050012801,347.68,352.515,357.35,50715.0,0.05750868307182295,358.5797389227805
2022-01-13 15:20:00+00:00,349.59,349.92,347.0,347.61,5517,348.42466667,880,-1.9599999999999795,31.803898449838275,-1.5776286948742495,-0.40579821989536535,-1.1718304749788842,12.485880970720851,10.22358650051086,-1.6411533346537999,-157.41772002710667,22.402223785355986,0.2810000000002333,351.7514141475939,28.779181790461788,11.73296415319613,26.752017510519718,347.6600880858306,352.6054999999998,357.550911914169,2.8050679380606383,-0.0050640964493835145,351.88826199010487,1.8916203332154755,347.0,352.175,357.35,45198.0,0.0351303939362497,358.4533223642911
2022-01-13 15:25:00+00:00,347.7,348.64,347.11,348.57,6061,347.71766667,836,0.9599999999999795,36.39849946427714,-1.636380173779628,-0.3716397590405951,-1.2647404147390329,17.09555530022276,13.479054104840843,-1.2605518100957447,-139.3921963378411,22.217155704775102,1.6210000000002651,351.4484223240135,29.511079730670605,11.045724306318313,25.185060330939987,347.1345213420024,352.33549999999974,357.53647865799707,2.9522876110964287,0.13800082180594062,351.7679662348352,1.8657903094143682,347.0,352.175,357.35,51259.0,0.07255744850443213,358.3170134864708
2022-01-13 15:30:00+00:00,348.55,349.0,346.57,346.83,7710,347.71666667,1258,-1.740000000000009,32.16814316694906,-1.802565746440166,-0.43026026536090667,-1.3723054810792594,11.159380411402841,13.58027222744876,-1.4743480484063376,-140.75480961794452,20.798802102741835,0.19800000000020646,351.00857257886935,30.442832112919092,10.039884494144653,24.915259980517266,346.3378456414177,351.9449999999997,357.55215435858173,3.1863810303212303,0.043886285904456264,351.11265340397114,1.9060910015990566,346.57,351.96000000000004,357.35,43549.0,-0.026123857923026662,358.138175380239
2022-01-13 15:35:00+00:00,346.9,347.4,345.12,345.76,8379,345.945,1370,-1.0699999999999932,29.869160504226457,-1.99758218375041,-0.5002213621369205,-1.4973608216134895,11.262977804116396,13.172637838580608,-1.4844573610280132,-156.18666094379967,19.1846615001288,-0.38249999999982265,350.50870852373896,31.89642414115094,9.193926305205364,28.17453101369709,345.4901910217487,351.45799999999974,357.42580897825076,3.3960296696908414,0.022605363143705665,350.369286612266,1.9327987871991221,345.12,351.235,357.35,35170.0,-0.09932353111887343,357.9262197533716
2022-01-13 15:40:00+00:00,345.71,346.17,344.95,345.43,7147,345.61366667,1251,-0.3299999999999841,29.17659764870714,-2.1539331567569775,-0.5252578681147904,-1.6286752886421871,5.591395773730587,9.33791799641655,-2.033465683494051,-147.69483492217682,18.874573421139335,-0.2539999999997917,350.0250219976686,33.30869372458715,8.76819081541986,27.515126324031236,344.9666015216139,350.86799999999977,356.76939847838565,3.3638852664739387,0.03926175126822406,349.57704344339265,1.8818845881134725,344.95,351.15,357.35,28023.0,-0.18253149902293095,357.74270907907135
2022-01-13 15:45:00+00:00,345.45,345.98,344.67,344.83,7260,345.18966667,1236,-0.6000000000000227,27.909499599289596,-2.2997473588931143,-0.5368576562007417,-1.7628897026923727,4.956904891756412,7.270426156534406,-1.9979537315978013,-137.9746559357889,18.24997243848224,-0.5114999999998417,349.53025799789066,34.72565482738705,8.322543732733195,27.20300323845334,344.4023326844912,350.28949999999975,356.17666731550827,3.361315320903724,0.0363219943131356,348.41287712027304,1.8410356889625104,344.67,350.57000000000005,356.47,20763.0,-0.21687037264360268,357.5564931310075
2022-01-13 15:50:00+00:00,344.79,345.0,342.18,342.21,14562,343.48,2437,-2.6200000000000045,23.17630375561223,-2.5967841570465566,-0.6671155634833472,-1.9296685935632094,2.53163384569015,4.359978170392325,-2.8143814608656226,-165.8818669971088,12.106673215393831,-3.0874999999998067,348.8330905695201,36.79949382206841,7.445290084853393,33.64282493544793,343.18007188377965,349.65749999999974,356.13492811621984,3.705013114959697,-0.07488094552145741,346.84190735574094,1.9109617111794734,342.18,348.81,355.44,6201.0,-0.29869501876598736,357.1405980379735
2022-01-13 15:55:00+00:00,342.27,344.74,342.27,343.82,15991,343.78833333,3145,1.6100000000000136,30.928272461579915,-2.6714792649212313,-0.5934485370864175,-2.078030727834814,5.466794279350232,4.318444338932206,-2.6336656094245625,-136.1340514661893,25.898974999666812,-1.4039999999998258,348.3556533724229,38.725201434434105,6.757132889841607,30.533268185342305,342.5047753025819,349.15549999999973,355.8062246974176,3.809606148216395,0.09887829952792522,346.4874808115978,1.955178731809513,342.18,348.07,353.96,22192.0,-0.2261952888090831,356.7253964160182
2022-01-14 09:30:00+00:00,340.0,343.17,337.79,338.41,22296,340.112,2771,-5.409999999999968,22.655563397517646,-3.1311238165048394,-0.8424744709360206,-2.288649345568819,6.176587808529766,4.7250053111899915,-3.6061184379183597,-193.07892217206978,21.753165918967817,-6.707499999999754,347.408448289335,41.34419451681364,5.461457863729177,38.92458340033882,340.56616718394696,348.40549999999973,356.2448328160525,4.500120013061092,-0.13752236539388296,344.95488250819955,2.2462373938231175,337.79,345.70000000000005,353.61,-104.0,-0.30919325557926663,339.79
2022-01-14 09:35:00+00:00,338.69,346.31,337.93,344.56,20065,343.11733333,3406,6.149999999999977,41.73489499792578,-2.9649635783836743,-0.5410513862518842,-2.42391219213179,20.8966228041554,10.846668297345074,-1.3880541484216358,-110.6927925615356,30.6052445699901,-0.5254999999997949,347.1371674998745,41.33296287826295,12.598904357243795,30.24500425658456,340.2728777653571,347.98249999999973,355.69212223464234,4.431040201528878,0.2780371141519112,344.93926148389806,2.684363294264323,337.79,345.70000000000005,353.61,19961.0,-0.20398196969118534,341.2788926921776
2022-01-14 09:40:00+00:00,344.47,347.6,342.87,346.0,17310,345.194,3182,1.4399999999999977,45.146882640372056,-2.686120502039387,-0.20976664792607735,-2.4763538541133094,36.11876060710545,21.06399040659681,-0.825498738821373,-49.46618702957166,39.487977310991596,1.098500000000172,347.0288658332198,40.521519143951515,14.350429082395339,26.634842678902494,340.15809312540677,347.6814999999998,355.20490687459284,4.327757947772913,0.3882487662817812,344.9518002056373,2.8304802018168727,337.79,345.70000000000005,353.61,37271.0,-0.15063962047590015,342.50049560646437
2022-01-14 09:45:00+00:00,346.03,347.25,343.59,343.92,9751,345.23066667,1890,-2.079999999999984,41.37767131155779,-2.60296857040737,-0.1012917730352485,-2.5016767973721215,51.65768452064359,36.22435597730142,-1.6162714191721217,-55.44547934378654,38.47713784911282,-0.8344999999998777,346.73278337291316,39.76803568380992,13.052172793809648,24.22523863118827,339.794309827156,347.3289999999998,354.8636901728436,4.338647318734572,0.2737796829200532,344.91610742976854,2.889731615972812,337.79,345.70000000000005,353.61,27520.0,-0.16596786418679157,342.8403387014683
2022-01-14 09:50:00+00:00,344.07,346.29,343.65,345.0,5971,344.73633333,1077,1.079999999999984,43.99233186578093,-2.422003739978777,0.0637384459146757,-2.4857421858934527,56.663295937930314,48.1465803552264,-0.75084146025719,-47.99741233327658,42.79701990882037,0.2435000000001537,346.56775638501665,39.068372477230625,12.195153964338099,22.63458503018655,339.7571910480855,346.9489999999997,354.140808951914,4.1457441594668145,0.3644986252394149,344.9171925707602,2.871893643403329,337.79,345.70000000000005,353.61,33491.0,-0.17424784635320914,343.0097963117708
2022-01-14 09:55:00+00:00,344.83,348.32,344.33,345.52,6912,345.96733333,1281,0.5199999999999818,45.25833426515908,-2.2111395139737056,0.21968213753579757,-2.430821651509503,57.90052212146184,55.40716752667853,-0.8750035860802696,-18.004869189491714,42.76846196093442,0.789500000000146,346.4679700626341,37.16508573176625,15.930006188974248,20.449156553133538,339.783278659434,346.6319999999998,353.48072134056554,3.9515805468426253,0.4188169627070901,344.92024273269476,2.9517583831602345,337.79,345.70000000000005,353.61,40403.0,-0.18100438408522215,343.2656734503777
2022-01-14 10:00:00+00:00,345.5,345.76,341.56,342.33,8496,342.91833333,1557,-3.1899999999999977,39.37787393494377,-2.2752072626709037,0.12449151107087975,-2.3996987737417834,54.555086277881,56.37296811242433,-1.297465617161142,-82.60093078905933,41.98504920787789,-2.4104999999998427,346.0738776757166,36.43350106648246,14.358440912831501,24.93825010094609,339.53762642054653,346.1424999999998,352.7473735794531,3.81627426822958,0.21138736009573947,344.8694089135118,3.0409184986487885,337.79,345.70000000000005,353.61,31907.0,-0.20667137661665153,343.26108802032286
2022-01-14 10:05:00+00:00,342.04,345.15,342.04,343.95,5910,343.741,1046,1.6200000000000045,43.39984891143146,-2.1702437351524964,0.18356403087142947,-2.353807766023926,53.05892968899936,55.171512696114014,-0.5234844979176367,-64.99346874469961,45.79057160638866,-0.9264999999998622,345.8716036113626,35.754172453701464,13.31123828793693,23.119431391830545,339.85238135672455,345.6839999999998,351.51561864327505,3.3739592479115332,0.35132772682251967,344.86274765280103,3.0458528916024434,337.79,345.40999999999997,353.03,37817.0,-0.20552080445754625,343.2887246883326
2022-01-14 10:10:00+00:00,343.86,345.93,343.67,344.22,5063,344.78533333,852,0.27000000000003865,44.065916286671225,-2.0417367693172537,0.24965679736533763,-2.2913935666825913,52.171372787885794,53.26179625158866,-0.35028804678226555,-32.09478759625941,49.86576843197708,-0.6109999999998195,345.7143080293281,34.65829902199289,14.456032386873588,21.871108409477188,340.0343905230296,345.3414999999998,350.6486094769701,3.073542842068073,0.3943398468727231,344.8540531931476,2.989720542202268,337.79,344.63,351.47,42880.0,-0.20776932707678633,343.3542889801586
2022-01-14 10:15:00+00:00,344.16,349.55,344.16,348.53,12167,347.539,2045,4.309999999999945,53.47748370297833,-1.573969354268911,0.5739393699309443,-2.1479087241998553,69.11369833541076,58.11466693743191,1.072992489052571,73.87719945859911,56.3909358642625,3.4445000000001187,345.98246916939206,32.47988336628931,20.875040750976133,19.20741766447673,340.1128654901583,345.2974999999998,350.4821345098413,3.002995683340592,0.8117384642894544,344.9644590244897,3.161169074902105,337.79,343.855,349.92,55047.0,-0.14009438127927434,343.7877272740571
2022-01-14 10:20:00+00:00,348.64,349.51,347.4,347.41,8871,348.463,1647,-1.1199999999999477,51.0725748615549,-1.2788926689260052,0.6952128442190801,-1.9741055131450853,78.06429314365828,66.44978808898487,1.5195347885801347,102.77019607843155,61.34814585481563,2.3465000000001623,346.1184244865928,30.457068840729033,19.85557228477629,18.269390435708413,340.20558431369744,345.2239999999998,350.2424156863022,2.9073388213463596,0.7177978207312351,345.20456497436174,3.0860855695519556,337.79,343.855,349.92,46176.0,-0.18841542328788946,344.0996944381114
2022-01-14 10:25:00+00:00,347.7,348.48,346.17,347.44,5846,347.11066667,1049,0.029999999999972715,51.135962550572955,-1.0307397938690315,0.7546925754208431,-1.7854323692898746,85.06235827664392,77.41344991857092,1.0528765051480482,81.85920874922222,61.88027977409438,2.4105000000001837,346.244288821203,28.538155035467817,18.774560446984623,20.173689262219376,340.3905861018225,345.1174999999998,349.84441389817704,2.7393069885921526,0.7456676861509786,345.2732259722041,3.0306508860125305,337.79,343.855,349.92,52022.0,-0.21072712891115514,344.2479886209952
2022-01-14 10:30:00+00:00,347.5,347.6,345.08,346.97,5061,346.07433333,917,-0.46999999999997044,50.042132987878894,-0.862064580717572,0.7386942308578421,-1.600758811575414,80.64058956916108,81.2557469964877,2.5294760793120874,55.605163880528316,65.77372368385949,1.8425000000002,346.3134041715646,27.213016284587084,17.645895622440978,21.561199717793503,340.418224670577,345.0854999999998,349.7527753294226,2.704996488941326,0.7018843829632483,345.29167614335614,2.994175822725924,337.79,343.67,349.55,46961.0,-0.18261186426306628,344.3351152042717
2022-01-14 10:35:00+00:00,346.95,347.09,343.67,344.89,5912,344.85833333,917,-2.080000000000041,45.41247843751104,-0.8860134640808042,0.571796277995688,-1.4578097420764922,73.49773242630381,79.73356009070288,0.09577432087299886,6.8027210884369405,59.07099890806498,-0.29949999999985266,346.17784186951087,26.526326728375004,16.220698275716305,23.149624146708646,340.5166019395479,344.9014999999998,349.28639806045175,2.54269584820705,0.4986886810318851,345.28730844708593,3.0245918353883554,337.79,343.67,349.55,41049.0,-0.21862785854217123,344.3724402413027
2022-01-14 10:40:00+00:00,344.97,344.97,343.33,343.89,4848,344.07666667,757,-1.0,43.33665911512719,-0.9744518944755782,0.3866862780807312,-1.3611381725563094,63.24208398218719,72.46013532588397,-0.6098265895953747,-39.369024555431984,67.34533742613714,-1.3369999999998754,345.9599521676527,26.01517958286448,15.571231856980994,23.052812290893897,340.441531300786,344.7544999999999,349.0674686992138,2.5020521554984274,0.39977900834783797,345.27031953609503,2.9256924185749047,337.79,343.67,349.55,36201.0,-0.1989267201526663,344.36206814369797
2022-01-14 10:45:00+00:00,343.69,346.0,342.78,345.8,6357,344.41033333,901,1.910000000000025,48.20642707069464,-0.880271725759485,0.38469315743745947,-1.2649648831969444,54.910453457636926,63.883423288709245,0.5466387531984251,1.2322708057913963,63.261216830520894,0.34600000000017417,345.9447186278763,24.98188577348269,16.852577475096112,21.253470320756342,340.44163140401764,344.75649999999985,349.07136859598205,2.503139807941087,0.6209190936859377,345.27330326185216,2.9467143886766993,337.79,343.67,349.55,42558.0,-0.15377727516473183,344.38305353717504
2022-01-14 10:50:00+00:00,345.91,346.07,344.0,344.91,3146,344.99033333,485,-0.8899999999999864,46.213390597824,-0.8674494086656068,0.31801237962507,-1.1854617882906768,48.76153999154143,55.63802581045511,-0.02608695652173143,9.18328443317212,57.74354804725172,-0.7299999999998477,345.84617399664995,23.984372459683968,16.161970507853365,20.163880421624352,340.42592348185127,344.73049999999984,349.0350765181484,2.497357511533541,0.5208499023357347,345.2618035045819,2.884091932342649,337.79,343.67,349.55,39412.0,-0.151024770778352,344.3955221389513
2022-01-14 10:55:00+00:00,344.83,345.6,344.09,345.03,3052,344.77633333,460,0.1199999999999477,46.53435806181025,-0.8379453208152654,0.2780131739803291,-1.1159584947955945,46.141009595327496,49.937667681501885,-0.14181523500810256,5.545255632948747,62.14955127896435,-0.7724999999999227,345.76844313982616,23.058110100108717,15.536263414353261,19.383240275908978,340.4341164824035,344.7404999999998,349.04688351759614,2.4983333943045962,0.5336128910508342,345.2585856433391,2.785942508603892,337.79,343.67,349.55,42464.0,-0.12117785329652248,344.4054563767507
2022-01-14 11:00:00+00:00,345.0,347.17,344.67,344.93,6351,346.07066667,996,-0.0999999999999659,46.28647639886404,-0.8132575560229043,0.24216075101815226,-1.0554183070410565,42.51147267417605,45.804674087014924,0.7595010662226676,35.5845464428706,62.31749783127106,-0.7984999999998763,345.6885914122237,21.499895357402842,18.588115867065166,18.13165092388979,340.72951904989077,344.87649999999985,349.02348095010893,2.4049078148897265,0.506450475736903,345.25529620282134,2.765518043703614,337.79,343.67,349.55,36113.0,-0.07531225890625431,344.4515012190022
2022-01-14 11:05:00+00:00,344.86,345.15,342.8,342.91,5613,343.82933333,850,-2.019999999999982,41.479814924011734,-0.9457869989232108,0.08770504649427657,-1.0334920454174874,34.16770963704631,40.94006396884988,-0.3023695304549934,-68.94539280834935,55.29588667127982,-2.7439999999998577,345.4239636586786,20.77267050592864,17.447643427626286,21.90147030523388,340.61918851316705,344.83099999999985,349.04281148683265,2.4428264783808897,0.27195085701183935,344.85727696992484,2.7358381834390677,337.79,343.67,349.55,30500.0,-0.13417564424728726,344.42388422742675
2022-01-14 11:10:00+00:00,342.85,344.71,342.67,343.5,3577,343.694,668,0.589999999999975,43.330878030194846,-0.991776881549697,0.033372131094232316,-1.0251490126439293,26.171529325105173,34.28357054544244,-0.2091685549939104,-90.83863599281828,62.94382542517947,-2.1399999999999295,345.2407290245187,20.155689521274564,16.501164382230524,21.059075819745598,341.988931092223,345.08549999999985,348.1820689077767,1.7946676448455985,0.24399084160246265,344.7181595304653,2.6861354560505606,337.93,343.74,349.55,34077.0,-0.04115395009721311,344.40736012361776
2022-01-14 11:15:00+00:00,343.33,344.67,342.12,344.12,3572,343.41,607,0.6200000000000045,45.289325660887904,-0.9670478507692906,0.046480929499711054,-1.0135287802690016,21.084922075464377,27.141387012538548,-1.2653143201445949,-94.82686429678229,61.859176424531924,-1.4659999999998945,345.1339929269455,19.835365719728003,15.378179649823466,21.093753293466158,341.9461275486234,345.06349999999986,348.18087245137633,1.8068398722997185,0.3486706329262553,344.6750336568129,2.676411494904093,341.56,345.555,349.55,37649.0,-0.11838359232921318,344.3917316029604
2022-01-14 11:20:00+00:00,344.32,345.48,344.28,345.32,3385,344.88666667,495,1.1999999999999886,48.96555909437944,-0.8409262699497049,0.13808200825543737,-0.9790082782051422,29.809095574078185,25.688515658215845,-0.6015946576091724,-6.176783812568222,61.04090923472225,-0.32599999999990814,345.15170788628404,19.042181568216648,17.040146710883345,20.300258216140374,341.9390082914384,345.0294999999998,348.1199917085612,1.7914362154896257,0.5469989935898268,344.69131244029813,2.582382102410945,341.56,345.555,349.55,41034.0,-0.1581411110286746,344.4037030352992
2022-01-14 11:25:00+00:00,345.47,346.8,344.9,345.88,4886,346.16666667,772,0.5600000000000023,50.63266117668759,-0.6878574955759404,0.2329206261033614,-0.9207781216793018,40.28870267740223,30.39424010898153,-0.4489983882109194,42.59568072797207,56.98160761450212,0.15000000000009095,345.22106903997127,17.79830160618023,19.84874566421011,19.212876230446188,342.0597328965922,345.1274999999998,348.19526710340745,1.777758714334627,0.6226462072633064,344.71161171294966,2.5336405236673087,341.56,345.555,349.55,45920.0,-0.09398617361774922,344.44228640009834
2022-01-14 11:30:00+00:00,345.84,346.94,344.82,346.24,3327,346.124,546,0.36000000000001364,51.72441699980666,-0.5313750370714274,0.31152246768629954,-0.842897504757727,52.90936061409153,41.002386288523915,-0.21039282935124692,46.47646333214273,53.2639830752917,0.5000000000001137,345.31811008378355,16.718907031582052,19.047790670050748,18.051027864941084,342.0846491178074,345.18949999999984,348.2943508821923,1.7989254494661437,0.6691707653377491,344.7949990671925,2.504094771976787,341.56,345.555,349.55,49247.0,-0.08734881478299614,344.4698904009872
2022-01-14 11:35:00+00:00,346.33,347.3,346.27,346.27,3693,346.762,615,0.029999999999972715,51.82003852922722,-0.4003261019231559,0.35405712226765684,-0.7543832241908127,63.79645606784792,52.331506453113825,0.40012757690857104,79.05920989085078,61.01877631293294,0.4755000000001246,345.40876626628034,15.917815521571395,19.518121574825816,17.481785082065596,342.08914659351086,345.22699999999986,348.36485340648886,1.8178493608489497,0.6661964191576354,344.8122427943755,2.400945145407017,341.56,345.555,349.55,52940.0,-0.09820825421201665,344.5112392175709
2022-01-14 11:40:00+00:00,346.33,347.0,345.63,346.87,3310,346.32866667,471,0.6000000000000227,53.791397318365284,-0.24522706610133582,0.40732492647158147,-0.6525519925729173,77.40288097332558,64.7028992184216,0.8665561662159371,64.2427825401509,62.7778025960967,1.018500000000131,345.54793138377744,14.783414735136367,18.697435573000163,18.71097917353055,342.53828807996376,345.45399999999984,348.3697119200359,1.688046408515215,0.7428223430219142,344.9459156240615,2.3273062064493737,342.04,345.795,349.55,56250.0,-0.025543176709301778,344.5450408391015
2022-01-14 11:45:00+00:00,346.82,348.5,346.57,347.67,5898,347.851,866,0.8000000000000114,56.355593433385145,-0.05709845323690388,0.47636283146881075,-0.5334612847057146,84.80645477247528,75.33526393788286,0.540775014459216,114.13148255253383,72.48284415825353,1.7970000000001392,345.75003315675104,14.561057195123942,22.23678676562111,17.588959237184167,342.6579336022603,345.6399999999999,348.62206639773945,1.7255331545767698,0.8403680081601969,345.183902331269,2.2989271917029903,342.12,345.83500000000004,349.55,62148.0,-0.030588888025507816,344.63425362745
2022-01-14 11:50:00+00:00,347.72,348.05,346.6,347.47,2941,347.33633333,442,-0.19999999999998863,55.52602977984253,0.07499203779059371,0.48676265799704665,-0.41177062020645294,87.51507889438948,83.24147154673004,0.7422226087965056,91.14656217931082,74.7775071759705,1.5185000000001878,345.91383952277477,14.354582336860394,21.207833294912692,16.775072732627223,342.79358075871295,345.8024999999999,348.81141924128684,1.7402530295685819,0.7770928473452355,345.36781852522364,2.238289535152776,342.12,345.83500000000004,349.55,59207.0,7.515629311075259e-05,344.6738221333713
2022-01-14 11:55:00+00:00,347.43,347.97,347.0,347.05,2306,347.38133333,351,-0.4200000000000159,53.737109575012475,0.1441228551165068,0.4447147802583678,-0.300591925141861,82.70637408568474,85.00930258418309,0.5854563371301191,89.76230582069897,68.72344604974941,1.0515000000002033,346.0220452825105,14.162855683033944,20.523658758742833,16.233901107668533,342.9258064740117,345.7284999999999,348.53119352598804,1.6213262869495353,0.7357553524397926,345.8365725122801,2.147697425499008,342.12,345.815,349.51,56901.0,-0.10464879770239661,344.7036833047586
2022-01-14 12:00:00+00:00,347.13,347.45,345.85,345.92,3378,346.60766667,559,-1.1299999999999955,49.14910543023651,0.10650030054148374,0.3256737805466758,-0.21917348000519205,73.56321839080489,81.26155712362629,0.2870147566172765,45.378490071566006,62.739438083057394,1.7053025658242404e-13,346.0123266841762,13.181078987909926,19.41126783240818,19.249672037184492,342.95682814773824,345.6539999999999,348.35117185226153,1.5606194936333142,0.5493109105704713,345.84462435403333,2.108576180820505,342.12,345.31,348.5,53523.0,-0.04531831913841185,344.7311724351041
2022-01-14 12:05:00+00:00,345.89,347.16,345.55,347.16,2706,346.09,456,1.240000000000009,53.80957212871205,0.17472764039820277,0.31512089632271584,-0.14039325592451307,71.94357366771187,76.07105538140041,1.2393922603598506,62.82853566958816,68.05569308944163,1.3255000000002042,346.1216289047308,12.407176165723568,18.33440579142937,19.215491435182045,342.97736972141934,345.63999999999993,348.3026302785805,1.5406956825486597,0.7854320429365776,346.0006563030592,2.072963596476184,342.12,345.31,348.5,56229.0,-0.02153465378193416,344.755326882948
2022-01-14 12:10:00+00:00,347.22,347.53,345.73,345.89,2394,346.59166667,379,-1.2700000000000387,48.8694779292738,0.12488036945518388,0.21221890030375756,-0.08733853084857368,65.88296760710568,70.46325322187407,0.6957787481804978,48.71228844739142,60.87824116321543,0.19650000000012824,346.09956900904217,11.611219764520518,18.473476207344678,18.01237292450183,342.9904931130065,345.5859999999999,348.1815068869933,1.5020902970568286,0.5585627419298117,345.9991559594638,2.0534661967278818,342.12,345.31,348.5,53835.0,-0.07802839134128092,344.7735077350326
2022-01-14 12:15:00+00:00,345.82,346.65,345.37,346.09,1571,346.00866667,282,0.19999999999998863,49.653371393598896,0.10035751763990675,0.15015683879078434,-0.049799321150877596,66.77115987460809,68.19923371647513,0.572474718121585,24.31982466122813,66.06861308228454,0.5690000000001305,346.0986576748477,10.949392950988278,17.628221570858837,18.475076575403023,343.0621702841737,345.6459999999999,348.2298297158261,1.4950728293260729,0.5859189747065242,345.99980842762733,1.9982186112473168,342.12,345.31,348.5,55406.0,-0.057694027690790885,344.7826973446574
2022-01-14 12:20:00+00:00,346.26,346.5,345.17,345.57,1494,345.68566667,250,-0.5199999999999818,47.60961324633364,0.038519300204711726,0.07065489708447145,-0.032135596879759726,58.46394984325996,63.70602577499117,0.0723966176300328,0.7269454444737685,61.18663242986989,0.23250000000007276,346.0483093248622,10.4804846993621,16.7696259551938,18.307651433588266,343.2739055391639,345.7299999999999,348.18609446083593,1.420816510476978,0.46742796285908134,345.99282623945334,1.950488710443936,342.12,345.31,348.5,53912.0,-0.047437142410782666,344.7893207656506
2022-01-14 12:25:00+00:00,345.64,346.27,345.13,346.0,998,345.756,154,0.4300000000000068,49.46206969687593,0.023933582268796272,0.0448553433188448,-0.020921761050048525,52.353078092577995,59.19606260348194,0.034694113565403306,1.2306867475765535,58.849107072784804,0.9740000000000464,346.0437084367801,10.07564711691707,16.04811633872876,17.670932766913214,343.28121981451443,345.7399999999999,348.19878018548536,1.4223290249814697,0.5528717454156582,345.99288228647555,1.8925966596979396,342.12,345.31,348.5,54910.0,-0.1257865469388883,344.7939384436489
2022-01-14 12:30:00+00:00,345.76,346.84,345.76,346.0,2314,346.45833333,411,0.0,49.46206969687593,0.012233278105156842,0.026524031324164293,-0.01429075321900745,42.299582113295095,51.03887001637761,-0.06931608133087241,27.023953911460254,57.7923907260138,1.2825000000000841,346.03954572851535,9.493500536672425,17.59259579565953,16.927871392692353,343.36356211503244,345.79449999999986,348.2254378849673,1.4060014748455636,0.542267636962451,345.99304004262183,1.8345540411480854,342.12,345.31,348.5,54910.0,-0.14091787533638778,344.8086775418124
2022-01-14 12:35:00+00:00,346.17,346.91,346.11,346.17,1452,346.45566667,279,0.17000000000001592,50.26833730872625,0.016488216118148102,0.024623175469724444,-0.00813495935157634,36.502764612954586,43.718474939609145,-0.02887919831344732,37.82132321955551,53.967491028850546,1.8095000000001278,346.0519699448472,9.011996499184315,17.228720496797614,16.30570422052609,343.4415682581147,345.8514999999999,348.261431741885,1.3936222580414694,0.5660807097696051,346.0021092344022,1.7685144667803667,342.12,345.31,348.5,56362.0,-0.17479305042984933,344.81905450045
2022-01-14 12:40:00+00:00,346.09,346.12,345.33,345.36,1437,345.66633333,247,-0.8100000000000023,46.464646715724896,-0.04498142750264833,-0.02947717452085759,-0.015504252981790739,25.19164193867503,34.664662888308165,-0.43532159022111605,-24.939365179795743,47.55485666839238,1.2950000000000728,345.98606804533796,8.845992306231043,16.621431054311355,19.004040431275044,343.48880118267704,345.8729999999999,348.2571988173227,1.378655643732145,0.39241669019534653,345.95537828202777,1.7021920048674857,342.12,345.31,348.5,54925.0,-0.1276046053874591,344.8240939558302
2022-01-14 12:45:00+00:00,345.33,345.66,343.85,344.48,2765,344.71233333,448,-0.8799999999999955,42.68566292486871,-0.16282822603739078,-0.11785917844448003,-0.044969047592910746,19.01936517383159,26.904590575153662,-0.9175367446141447,-111.70439982912623,38.273519825515976,0.5655000000000996,345.842632993401,9.745355821080995,15.364677489883363,23.749647118855453,343.87979273287255,345.95149999999984,348.02320726712713,1.19768653532492,0.14485812659231115,345.8250376801686,1.7098925759483798,342.12,345.31,348.5,52160.0,-0.0599452720088553,344.8221306201653
2022-01-14 12:50:00+00:00,344.54,345.0,344.17,344.44,1679,344.517,286,-0.040000000000020464,42.5163964924887,-0.25649362972086465,-0.16921966570236313,-0.08727396401850153,11.020494985269616,18.410500699258673,-0.8720177281491992,-135.61859370941664,40.15758431456476,0.7000000000001023,345.7090488987914,10.580479084339322,14.81162221212107,22.894772833812794,344.11751860701594,345.9984999999998,347.8794813929837,1.0872771951230256,0.08572157975270964,345.75504424461525,1.6470431062377802,342.12,345.31,348.5,50481.0,-0.06055981384075115,344.8200292001526
2022-01-14 12:55:00+00:00,344.38,344.7,342.27,342.55,4417,343.40866667,594,-1.8899999999999864,35.37789171305532,-0.4777244316982774,-0.3123603741438207,-0.1653640575544567,10.360283265741506,13.466714474947496,-1.296643134994957,-249.47654015157454,23.491298890458502,-1.1474999999998658,345.4081870989065,12.424991742418227,13.301979326565775,28.53054918740798,343.64269457457533,345.91999999999985,348.19730542542436,1.316665949019725,-0.23990953571184423,344.9164252027931,1.702968598649368,342.27,345.385,348.5,46064.0,-0.15601605680336056,344.7887452508552
2022-01-14 13:00:00+00:00,342.5,343.88,342.1,343.61,3549,343.162,583,1.0600000000000023,41.32782055094293,-0.5610508499803473,-0.31654943394071244,-0.24450141603963482,14.418827714460113,11.933201988490337,-0.6677844588344084,-208.88030888030138,33.94549782032433,-0.07799999999986085,345.23693118472494,14.219635634511608,12.312058036620664,27.118075664625366,343.3541574831659,345.8344999999998,348.3148425168337,1.4344101105204379,0.05157402961439984,344.80401457201054,1.7084708416029826,342.1,345.3,348.5,49613.0,-0.15574019413620555,344.76480812437075
2022-01-14 13:05:00+00:00,343.33,343.88,342.67,343.06,1512,343.14033333,259,-0.5500000000000114,39.305608560402725,-0.6638159828226549,-0.33545165342641603,-0.32836432939623883,16.082623037139857,13.620578005780416,-1.1810116372854118,-166.7235300807433,39.570403620981544,-0.6349999999998772,345.0296044052273,15.886090676321516,11.675955845367413,25.71702091800769,342.93456342938936,345.69349999999986,348.45243657061036,1.5961749761627004,0.02273277536476468,344.5881187462687,1.6728657814884824,342.1,345.3,348.5,48101.0,-0.1786431215539631,344.7548697516547
2022-01-14 13:10:00+00:00,342.92,343.09,341.18,342.79,4077,342.32033333,648,-0.2699999999999818,38.31447359111875,-0.7583035828236007,-0.34395140274188946,-0.4143521800817112,22.9193030542138,17.80691793527118,-0.8962386886004148,-173.93370453058088,38.76994968825027,-0.8474999999999113,344.8163087475866,18.124274065793795,10.733282000219859,29.939002271866094,342.5012258361446,345.52099999999984,348.5407741638551,1.7479540542283871,0.04781386755868202,344.38155170520616,1.6898039399535885,341.18,344.84000000000003,348.5,44024.0,-0.14523634067087454,344.71434986232737
2022-01-14 13:15:00+00:00,342.61,343.14,342.27,342.6,1519,342.74366667,182,-0.18999999999999773,37.596026579633964,-0.8388473881483378,-0.33959616645330126,-0.49925122169503655,21.79869781470708,20.266874635353503,-1.0084082175156661,-130.1552354057941,36.38908288022341,-0.9769999999998618,344.60523172400696,20.144066598198048,10.543332810518816,28.798466413493504,342.0850247886247,345.3374999999999,348.58997521137513,1.8836501749014882,0.07916666198934276,344.07636790692277,1.6312465156711897,341.18,344.84000000000003,348.5,42505.0,-0.08702335416802909,344.70157871864996
2022-01-14 13:20:00+00:00,342.63,342.63,340.43,340.64,4280,341.29266667,621,-1.9600000000000364,31.114443759961347,-1.0487452710876255,-0.4395952395140712,-0.6091500315735543,16.985758724604047,20.567919864508234,-1.4266284689064435,-162.41776887664963,34.368300217977165,-2.8519999999999186,344.2275906074349,22.711374440448886,9.552342067103224,33.95279944402053,341.2664713060671,345.02599999999995,348.7855286939328,2.179272688975817,-0.08331779819610369,343.293696571077,1.6718717645518182,340.43,344.46500000000003,348.5,38225.0,-0.20204833670422093,344.64158684098857
2022-01-14 13:25:00+00:00,340.73,341.62,340.0,341.5,3993,340.626,686,0.8600000000000136,36.30342687939999,-1.132639677708596,-0.4187917169080334,-0.7138479608005627,15.770205169521878,18.184887236277593,-1.3005780346820761,-146.36995502598927,32.06069520391473,-1.9719999999999231,343.96782007339345,25.231742222950036,8.889732939989795,33.43882479344851,340.86500016215655,344.7174999999999,348.5699998378433,2.2351634818907478,0.08241399929544518,343.0138974574751,1.668166638512403,340.0,344.025,348.05,42218.0,-0.15889459020482274,344.58438900997504
2022-01-14 13:30:00+00:00,341.4,341.93,340.19,340.33,3263,341.28133333,518,-1.170000000000016,32.695077711851624,-1.2787946723238406,-0.4519573692186223,-0.8268373031052183,9.908032731235645,14.22133220845378,-1.6387283236994232,-134.73307771714957,30.56676328029403,-3.0664999999999623,343.62136101878457,27.203411407000864,9.55274644798967,30.95512539335606,340.2780082363179,344.3604999999999,348.4429917636819,2.3710569381110878,0.006367650774538121,342.57153009535267,1.6732975929043747,340.0,343.985,347.97,38955.0,-0.2229787222137441,344.5361184467976
2022-01-14 13:35:00+00:00,340.31,341.38,340.11,341.14,2361,340.748,338,0.8100000000000023,37.338573457035636,-1.314115027964533,-0.3898221798874518,-0.9242928480770812,14.327062228653972,13.33510004313709,-1.4530433024236733,-116.19839211925374,32.977468650506665,-2.262999999999977,343.3850409217575,29.064558036059655,9.025792654550504,29.59504252613515,339.9485573609635,344.06499999999994,348.1814426390364,2.392828470804325,0.14471750775025743,342.44858464211484,1.6444906219826323,340.0,343.765,347.53,41316.0,-0.15360313992586,344.5025067042207
2022-01-14 13:40:00+00:00,341.09,343.27,340.91,342.91,3720,342.55066667,639,1.7700000000000387,46.091068607129934,-1.1856154202418452,-0.2090580577318112,-0.976557362510034,21.12879884225754,15.121297934048977,-0.7094046791753517,-56.92957999819849,35.28677615073138,-0.6484999999999559,343.33979892920917,28.753637736653275,16.09026558759359,26.652790104991244,339.86072410578225,343.9144999999999,347.9682758942176,2.3574323817214258,0.3761031657629718,342.45924631700825,1.6955984346981554,340.0,343.765,347.53,45036.0,-0.042536519479319475,344.4719906789584
2022-01-14 13:45:00+00:00,342.92,343.7,342.64,343.67,3063,343.25666667,419,0.7599999999999909,49.36172919257867,-1.010801021937823,-0.027394927542231162,-0.9834060943955918,39.52600979288654,24.99395695459928,-0.23513701811426202,-17.109138869925644,37.77644129549717,0.05800000000004957,343.37124665023686,28.076119265466147,17.213261126639257,25.429908790779166,339.9695093156768,343.7399999999999,347.510490684323,2.1938038542637344,0.4907173885495958,342.4817266926534,1.6501985465054303,340.0,343.765,347.53,48099.0,-0.03870281630982059,344.45881010227356
2022-01-14 13:50:00+00:00,343.46,345.48,343.37,345.04,4954,344.677,765,1.3700000000000045,54.697405637121,-0.7530313250109089,0.18429981550774632,-0.9373311405186552,63.708712180474635,41.4545069385395,0.1741957960748053,38.128014281884326,45.85515009879402,1.3080000000000496,343.5301755406905,26.082000999544245,23.22618553790663,23.152691904539076,340.00658209239214,343.6974999999999,347.3884179076076,2.147771169477661,0.6818653291140633,342.54176633897396,1.6830415074693292,340.0,343.45500000000004,346.91,53053.0,0.05235815592371288,344.4619652713963
2022-01-14 13:55:00+00:00,345.07,347.09,344.67,345.9,5903,346.13633333,902,0.8599999999999568,57.70980711832278,-0.4738894675893448,0.37075333834344826,-0.8446428059327931,77.40968451807866,60.214802163813204,0.9779594219821774,90.06870109225643,55.16929529262391,2.054499999999962,343.7558731082438,25.206870167789464,27.538721199339523,20.846906883071185,340.0208616060067,343.6879999999999,347.35513839399306,2.1339926875498625,0.8015975622331822,342.72751776381756,1.7356813997929457,340.0,343.54499999999996,347.09,58956.0,0.046815683012603235,344.4925814245288
2022-01-14 14:00:00+00:00,345.86,346.85,345.67,345.71,3427,346.293,538,-0.18999999999999773,56.81100908136063,-0.2649448275287227,0.4637583827232563,-0.728703210251979,84.26589981410139,75.12809883755148,0.6111579988940852,96.09980399499065,60.125102689492216,1.7355000000000018,343.9419804312682,24.39424868134308,26.170127655236314,19.810876852185938,340.0130141226984,343.6949999999999,347.37698587730137,2.1425891428746344,0.7736295123267674,342.9013266214854,1.695989871236307,340.0,343.54499999999996,347.09,55529.0,0.0024902154392497156,344.512100623594
2022-01-14 14:05:00+00:00,345.83,346.16,344.33,344.85,4069,345.17666667,654,-0.8599999999999568,52.8023829895524,-0.1668264362843388,0.44950141917411224,-0.616327855458451,77.38598965679383,79.68719132965788,0.5217746166851445,59.864030135731156,60.51824371981305,0.5890000000000555,344.02845848543313,22.69043535392527,24.164448882857542,23.90446234632884,340.06706655285274,343.63749999999993,347.2079334471471,2.0780231768344235,0.66979731143972,342.97332021964974,1.7055620232908595,340.0,343.54499999999996,347.09,51460.0,-0.03342084035393398,344.5207700776314
2022-01-14 14:10:00+00:00,344.86,344.99,344.13,344.79,2671,344.53166667,445,-0.060000000000002274,52.523926264475115,-0.09283822164798039,0.41879170704837654,-0.5116299286963569,72.16737188528482,77.93975378539325,0.5834475918200743,45.80041291866367,54.324873088608086,0.29400000000003956,344.10098624872523,21.163337293114942,23.26217597170455,23.880242556085225,340.1298672783591,343.5769999999999,347.0241327216407,2.006614366876013,0.6759433270997992,343.19767176505235,1.645164735912942,340.0,343.54499999999996,347.09,48789.0,0.009101678623565595,344.52185678996744
2022-01-14 14:15:00+00:00,344.74,345.09,344.17,344.47,1568,344.636,288,-0.3199999999999932,50.979789934023636,-0.05933932731295499,0.36183248110672156,-0.42117180841967655,66.33756464504056,71.96364206237298,0.5458260361938194,50.4747626186911,51.163323227761204,-0.3564999999999259,344.1361304155133,19.67424902490847,22.75107499213832,22.89536409899271,340.2257201588641,343.4919999999999,346.75827984113573,1.9018083921231514,0.6497116057973816,343.299868865057,1.5933672547763003,340.0,343.54499999999996,347.09,47221.0,0.019809837200672052,344.52215683810067
2022-01-14 14:20:00+00:00,344.45,345.24,343.92,344.96,2792,344.69533333,421,0.48999999999995225,53.246387491284445,0.006670795910338256,0.34227408346401184,-0.3356032875536736,66.85472496473946,68.45322049835487,1.2682010333489924,60.772251679469306,58.406883977578595,-0.2524999999999409,344.2145941854644,18.474940094125817,21.388102921227972,22.658369722028578,340.247080776115,343.4719999999999,346.69691922388483,1.877835295968761,0.730703452815096,343.6165253496797,1.5738410222922783,340.0,343.54499999999996,347.09,50013.0,0.06415940844890569,344.5239380192864
2022-01-14 14:25:00+00:00,345.01,345.59,342.82,342.97,3917,344.008,654,-1.9899999999999523,44.2897644104839,-0.1004343302926145,0.18813516580884726,-0.28856949610146176,58.29807240244514,63.83012067074164,0.43045387994145035,19.225772928033983,52.56635790654741,-2.582999999999913,344.09606140589636,18.115908449365747,18.837727749452544,24.691794239796682,340.1989241994181,343.39649999999995,346.5940758005818,1.8623228836530548,0.43330885229955873,343.59278766080604,1.6592809492714,340.0,343.54499999999996,347.09,46096.0,0.023303256537547713,344.5141753884431
2022-01-14 14:30:00+00:00,343.09,344.63,342.95,344.57,2651,343.97233333,407,1.599999999999966,51.37231000418072,-0.05556872455088069,0.18640061724046486,-0.24196934179134555,58.76821814762599,61.30700517160344,1.2458496165486554,34.043281156443314,59.78643397982296,-1.227999999999895,344.1411984148586,17.782521922136684,17.47658819231863,22.90766303653225,340.1964498288078,343.40299999999996,346.60955017119215,1.8675143613726097,0.6819712678261542,343.6251969024975,1.6607608814663004,340.0,343.54499999999996,347.09,48747.0,0.06799103378041363,344.510015202381
2022-01-14 14:35:00+00:00,344.62,346.08,344.42,345.66,3853,345.35566667,558,1.0900000000000318,55.52090924358753,0.06716721982854779,0.24730924929591466,-0.18014202946736688,61.95328718091764,59.67319257699617,1.3249692208477493,90.72428971588705,67.91763508430762,-0.3694999999999027,344.28584618487207,16.70721916205639,22.46537981064192,21.27209752347236,340.2330630361892,343.5585,346.88393696381075,1.9358781481528027,0.8159735130856063,343.706769515374,1.6607065327901338,340.0,343.54499999999996,347.09,52600.0,0.14753478634450515,344.52128785653895
2022-01-14 14:40:00+00:00,345.64,345.83,344.5,344.68,2312,345.18833333,279,-0.9800000000000182,51.28458718485426,0.08438578343259451,0.2116222503199691,-0.12723646688737458,69.81421833891751,63.51190788915363,0.5161704237263365,65.55985211599076,69.2294373124518,-1.5329999999999018,344.3233846434557,15.708723742106155,21.161714115052586,20.03767798334755,340.2507347619778,343.61199999999997,346.9732652380221,1.956430647370963,0.6588687479820062,343.71468780584104,1.6370846375908372,340.0,343.54499999999996,347.09,50288.0,0.08720503842454062,344.5249788045782
2022-01-14 14:45:00+00:00,344.64,345.89,344.6,345.46,1703,345.30833333,248,0.7799999999999727,54.27505285951867,0.15913667191517789,0.22909851104204199,-0.0699618391268641,72.87008960723065,68.21253170902186,0.5208484883754583,72.84421509236378,68.81425553825605,-0.950999999999965,344.43163372503136,14.828771246935208,20.21813283799228,18.89252071942477,340.28778978570136,343.73199999999997,347.1762102142986,2.004009061884612,0.7508557684467447,343.7308424675047,1.6122928777629177,340.0,343.54499999999996,347.09,51991.0,0.10367097915283073,344.5294188580242
2022-01-14 14:50:00+00:00,345.33,346.0,344.76,345.06,2571,345.34833333,318,-0.39999999999997726,52.49536647201239,0.18397982759910292,0.20315333338077363,-0.019173505781670694,64.49313243693132,69.05914679435975,0.0057964293994849925,65.54829272752066,62.384241170496246,-1.5774999999999295,344.4914781321712,14.103045569262937,19.584321721336938,17.8372536503791,340.3833765186524,343.8455,347.3076234813476,2.013766928081123,0.6753981344893073,343.7469799498965,1.5857005293512816,340.0,343.54499999999996,347.09,49420.0,0.042251157771219607,344.53566458541513
2022-01-14 14:55:00+00:00,345.13,346.67,345.1,345.18,4653,345.88666667,680,0.12000000000000455,52.993342608619656,0.2109198518232347,0.1840746860839243,0.026845165739310388,61.091979594752694,66.15173387963814,-0.20815264527319632,76.61863592699432,63.67411407970124,-1.7169999999999277,344.557051643393,13.973315436484087,21.180302258427815,16.54505421411447,340.51535863251985,343.9745,347.4336413674801,2.0112777938365367,0.6742484437515481,343.75856011756593,1.5874362058261908,340.0,343.54499999999996,347.09,54073.0,-0.01599361325882472,344.55234310884083
2022-01-14 15:00:00+00:00,345.33,346.62,345.11,346.37,2701,345.99133333,411,1.1899999999999977,57.72591410448764,0.3245518383028525,0.23816533805083367,0.08638650025201881,64.26317220570364,63.28276141246247,0.19091145758005634,90.32903790816721,61.85874983068324,-0.801499999999919,344.72971339164127,13.852851741772021,19.736191001890585,15.416982539825012,341.0111944673328,344.26099999999997,347.5108055326671,1.8879893642713834,0.8244809541371475,343.8346525738177,1.5819050482671764,340.0,343.54499999999996,347.09,56774.0,0.06329105398202815,344.56509951740117
2022-01-14 15:05:00+00:00,346.57,347.07,345.68,346.2,3814,346.55933333,659,-0.17000000000001592,56.845433008484136,0.3963198979287199,0.24794671814136088,0.14837317978735903,72.64563530330203,66.00026236791938,0.391474554153981,103.81518677629457,59.993330913422106,-0.8124999999999432,344.86974068767546,14.108135520127153,20.536322272170146,14.440902626289173,341.4028372173219,344.496,347.58916278267805,1.7957612179404487,0.7754462211854046,343.91365726563436,1.56819754481952,340.11,343.6,347.09,52960.0,-0.002659209153707351,344.58614741719543
2022-01-14 15:10:00+00:00,346.21,347.17,345.7,346.94,2313,346.596,382,0.7400000000000091,59.72515508476477,0.5070633076307445,0.28695210227470835,0.22011120535603612,85.79340958165824,74.23407236355455,0.6235679689086115,120.68917926720769,58.922342454709266,0.07350000000008095,345.0669082412302,14.426755269087575,19.612645980998707,13.469655594976409,342.2084375484501,344.82649999999995,347.4445624515498,1.5184810051140856,0.903638194105889,344.03005008565805,1.5611834344752704,340.11,343.64,347.17,55273.0,0.06385668498260566,344.6007412516252
2022-01-14 15:15:00+00:00,346.85,349.17,346.5,348.86,6694,347.953,1028,1.920000000000016,66.05451783279455,0.7412119812419178,0.41688062070870535,0.32433136053321243,89.78672189302894,82.74192225932966,1.2744215751734567,218.27240530645244,70.60132383764555,1.9725000000000819,345.42815507539876,16.05757011357472,26.041200848353284,11.903647405117402,342.60596302535276,345.2124999999999,347.8190369746471,1.5101057897075898,1.199683149611536,345.04775535624145,1.640384617727038,340.91,345.04,349.17,61967.0,0.11280105989276239,344.6740781737801
2022-01-14 15:20:00+00:00,348.96,350.0,348.52,349.72,6582,349.54966667,1135,0.8600000000000136,68.44648780300248,0.9848189251681561,0.5283900517079549,0.45642887346020117,95.31034415530449,90.29682520999715,1.3798701298701532,256.7280995168525,78.55986660036467,2.8215000000001282,345.8369022110751,17.988823029566248,27.99073045553112,11.131123917318266,342.497924878145,345.55299999999994,348.6080751218549,1.7682237583554137,1.1819799569232887,345.95396392455075,1.6289285736036796,342.64,346.32,350.0,68549.0,0.12919180554561255,344.7677579636198
2022-01-14 15:25:00+00:00,349.63,350.45,348.57,348.57,6523,349.625,946,-1.150000000000034,62.14077114673985,1.0727181669888068,0.4930314348228846,0.5796867321659223,88.85960272828987,91.3188895922077,1.6327958713590052,199.67548335386456,71.14111446884027,1.511000000000081,346.0971972385917,19.991539305589605,27.660120218190517,10.223488242849943,342.60351976052715,345.7979999999999,348.9924802394726,1.847599025716019,0.9338733991445247,346.1523451924925,1.6468622469177023,342.82,346.635,350.45,62026.0,-0.0011041636988480194,344.85285151563346
2022-01-14 15:30:00+00:00,348.78,350.03,348.67,349.67,3733,349.49466667,616,1.1000000000000227,65.42218052362074,1.2171096736346954,0.5099383531750185,0.7071713204596769,87.07929774347731,90.41641487569048,1.4801056389122769,175.46557321032432,71.6679009773871,2.484000000000094,346.4374641682497,21.851204418929512,25.89426224057934,9.570807483321715,342.4414784002557,346.0294999999999,349.6175215997442,2.0738241102242743,1.0073129994896877,346.7756675331514,1.6335149435664362,342.82,346.635,350.45,65759.0,-0.01631597133853295,344.9029217056725
2022-01-14 15:35:00+00:00,349.43,350.2,349.08,349.57,3426,349.66733333,568,-0.10000000000002274,64.87170757831436,1.3083895187432404,0.4809745586268508,0.8274149601163896,84.46809378185542,86.80233141787413,1.1311693571717685,148.5815098727484,78.68401893987009,2.2605000000000928,346.73580091413066,23.66313780865238,25.35741585281877,9.091318711662039,342.3087863787646,346.2129999999999,350.11721362123524,2.2553824502461373,0.9299201229334756,347.1873871119955,1.5968353047402624,342.82,346.635,350.45,62333.0,-0.024183295320294167,344.9495064207039
2022-01-14 15:40:00+00:00,349.5,349.93,348.89,349.67,2842,349.439,516,0.10000000000002274,65.18716088948808,1.372971853016395,0.43644551432000434,0.9365263386963907,88.3695128551218,86.6389681268181,1.4477196239990775,120.21223410260264,73.4575916966009,2.0715000000001282,347.0152484461182,25.073488609720844,24.14764094954023,9.52918697610757,342.2365975277752,346.41099999999994,350.5854024722247,2.4100865574273085,0.8903552690096963,347.6617540354597,1.5570613544016736,342.82,346.635,350.45,65175.0,0.04027450976161121,344.9864814438624
2022-01-14 15:45:00+00:00,349.69,349.83,347.95,349.38,4971,348.96033333,907,-0.29000000000002046,63.40883836494703,1.3847902419424258,0.35861112259682804,1.0261791193455978,85.78271666875726,86.20677443524475,1.134718925490663,89.76552828952055,64.92516244140094,1.515500000000145,347.2404628798212,25.141759318338085,22.09547657323375,12.968560658337752,342.3367936626469,346.63749999999993,350.93820633735294,2.4813855035032315,0.8188429742552493,347.93176090415574,1.5801284005158394,342.82,346.635,350.45,60204.0,0.09991624708588599,345.0435126862598
2022-01-14 15:50:00+00:00,349.46,350.67,349.33,349.98,6813,349.93233333,1314,0.6000000000000227,65.50553597411572,1.4261318259506766,0.31996216528406296,1.1061696606666136,85.9047009264911,86.68564348345664,1.4258389845244412,106.95254002340698,71.47849491695716,1.6595000000001505,347.5013711769811,25.756985895486114,24.581212962136508,12.17438581179512,342.44969474849955,346.89699999999993,351.3443052515003,2.564049416109325,0.8466143906987244,348.21784468941337,1.5629763719075673,342.82,346.745,350.67,67017.0,0.07314865434511446,345.13685331215004
2022-01-14 15:55:00+00:00,349.73,350.17,349.45,349.96,8464,349.975,1693,-0.020000000000038654,65.37107116706268,1.4406742997355195,0.26760371125512483,1.1730705884803947,86.21196326117945,85.96646028547586,1.3847847499855126,90.50249499761892,61.56286754824667,1.2470000000001278,347.73552630298286,26.328267717100164,23.739978505439428,11.757745963721653,342.6797908598057,347.1714999999999,351.66320914019417,2.587602461719494,0.8104052280508379,348.4877388677748,1.5027637739141717,342.82,346.745,350.67,58553.0,0.11596289266416485,345.24497007477925
2022-01-18 09:30:00+00:00,342.0,344.0,341.0,341.78,14272,342.53766667,1669,-8.180000000000007,34.33091121174328,0.7831144225044113,-0.31196493278078674,1.095079355285198,61.56175571176866,77.89280663314632,-1.3251725033923356,-148.37724621226968,52.461000883350614,-7.235999999999933,347.1683333217464,27.28403674221513,16.27539621519358,37.71410606905082,342.02152464442077,347.01249999999993,352.0034753555791,2.8765392345112453,-0.024196136748181274,347.9562321516592,2.035423504348872,341.0,345.83500000000004,350.67,44281.0,0.01270864028778552,342.26
2022-01-18 09:35:00+00:00,341.99,342.89,339.45,340.05,9330,340.80066667,1698,-1.7299999999999613,30.980457245102976,0.12100210361961672,-0.779261801332465,0.9002639049520818,33.80008042610856,60.52459979968548,-1.7764298093587483,-178.22482070011725,43.95714475071451,-9.129999999999882,346.4903968149134,28.59305179392036,14.402940818839127,38.559024061534245,341.2761966987415,346.8664999999999,352.45680330125833,3.223316925248427,-0.10967175058869025,346.4259011446124,2.1357503968953813,339.45,345.06,350.67,34951.0,-0.013746539103776196,341.6815363104821
2022-01-18 09:40:00+00:00,340.35,345.29,338.69,344.99,11733,342.76366667,1924,4.939999999999998,46.91263162262658,-0.005051731445348651,-0.7242525091179444,0.7192007776725957,22.000474578046504,39.120770238641164,-0.5620568397993853,-109.7489447216851,49.42009553014683,-4.327499999999873,346.34750188015977,28.349220132492484,18.620651375446972,31.15348435579915,341.32879556461165,346.88749999999993,352.4462044353882,3.2049032815470606,0.32932174015946025,346.3558190559263,2.454625368545713,338.69,344.68,350.67,46684.0,0.0624596660997512,342.11601216923725
2022-01-18 09:45:00+00:00,345.0,346.23,343.36,345.88,6826,344.65633333,1174,0.8899999999999864,49.18832740908245,-0.032757138046747514,-0.6015663325754745,0.568809194528727,39.31731138350022,31.705955462551685,-0.854210858223936,-46.70864174486185,51.01978368219028,-3.6214999999999122,346.3029778915731,27.623196893358237,19.786797988458332,28.58274926528201,341.34869180509855,346.8984999999999,352.44830819490124,3.1996726390580226,0.40824007206811147,346.34442363587505,2.4842949850781624,338.69,344.68,350.67,53510.0,0.08982206062109313,342.6083038036732
2022-01-18 09:50:00+00:00,345.78,348.57,344.3,347.89,8673,346.919,1434,2.009999999999991,53.98573113500545,0.10625152787008574,-0.37004613332691305,0.4762976611969988,63.13299944351692,41.48359513502114,-0.5232757634679341,1.2206013694550981,54.11398914697715,-1.7639999999998963,346.45412285428046,25.849239735162058,23.87559763968819,25.244979458711917,341.5900333699957,347.0589999999999,352.52796663000413,3.151606285965337,0.5759741333436728,346.3671823486163,2.6118453432868636,338.69,344.68,350.67,62183.0,0.14904032056843805,343.3439402106202
2022-01-18 09:55:00+00:00,347.67,348.85,346.84,348.0,5888,347.80633333,1000,0.11000000000001364,54.24035944791373,0.2227255364616667,-0.20285769978826568,0.4255832362499324,71.5080690038953,57.98612661030407,-0.1635252603494286,26.831723027375123,53.74024031501842,-1.7204999999999018,346.6013492491109,24.080770310348274,23.31976522074471,23.834056769816844,341.75361415213246,347.1859999999999,352.6183858478674,3.1293807053668443,0.5749210404779718,346.3886322293016,2.568856390194948,338.69,344.68,350.67,68071.0,0.1467337231692901,343.81653379641057
2022-01-18 10:00:00+00:00,348.17,348.17,346.09,347.53,4245,347.00733333,812,-0.4700000000000273,52.89354823185041,0.27394904135297793,-0.12130735591756359,0.3952563972705415,76.09905397885349,70.24670747542183,-0.6120056052849931,4.890998731478057,48.25373912484562,-2.2019999999998845,346.689792177767,22.75981113563316,21.952466285925688,24.550760548421326,341.96445565965917,347.3094999999999,352.65454434034064,3.0779718610292757,0.5206265828644198,346.4083664324906,2.533938076609598,338.69,344.68,350.67,63826.0,0.16853384363133095,344.0565269736087
2022-01-18 10:05:00+00:00,347.41,351.17,347.04,350.96,8804,349.53566667,1369,3.430000000000007,60.58527149332702,0.5845777242010968,0.15145706154444422,0.43312066265665256,83.27327062197662,76.96013120157507,0.39763137569013285,74.93353421919718,56.02809851053037,1.2375000000000682,347.0964786370273,21.970136851649254,27.599338858427235,21.815627756519394,342.12185038548057,347.5984999999999,353.0751496145192,3.15113535560097,0.8068938344246375,346.4605045862563,2.647942499708912,338.69,344.93,351.17,72630.0,0.2570543913190754,344.77158857787146
2022-01-18 10:10:00+00:00,351.12,352.98,350.83,351.69,8593,352.08066667,1572,0.7300000000000182,62.007137580710946,0.8795195386923069,0.3571191008285235,0.5224004378637834,87.69322176518124,82.35518212200371,0.5776875339605914,125.38267069581738,58.107260273261154,2.0265000000001123,347.53395686207233,21.843415091771128,30.925852448444648,20.53317141265794,342.1411356921543,347.86449999999985,353.5878643078454,3.290571074568141,0.8342002879981082,346.5240800845419,2.6123751783011353,338.69,345.83500000000004,352.98,81223.0,0.21959466876483752,345.54594380072484
2022-01-18 10:15:00+00:00,351.56,356.93,351.56,355.32,12397,355.114,2105,3.6299999999999955,68.15839088828073,1.3901489427672686,0.6941988039227882,0.6959501388444804,93.4877538312954,88.151415406151,1.7001545595054068,181.2034693952384,61.49506529711937,5.234000000000094,348.2754847799702,22.77662637511696,36.74642366316886,17.729696433007508,341.8022226968849,348.32049999999987,354.83877730311485,3.742689450155812,1.036913334191472,346.83523260161667,2.8093483798510546,338.69,347.81,356.93,93620.0,0.24781531829766715,346.7830881472585
2022-01-18 10:20:00+00:00,355.19,355.25,353.64,354.79,6520,354.41833333,1097,-0.5299999999999727,66.46632529986817,1.7320933597176236,0.8289145766985145,0.903178783019109,90.13783255374267,90.43960271673969,1.3743642493856845,158.541827873786,59.511094448198854,4.178500000000156,348.8959148009254,23.64317970963667,35.13041526050299,16.949992299754054,341.65173637368,348.71299999999985,355.7742636263197,4.04989984676214,0.9303054185195012,348.7347576779524,2.7286806384331226,338.69,347.81,356.93,87100.0,0.24891844523516768,347.3043149570145
2022-01-18 10:25:00+00:00,354.76,355.49,352.88,354.92,5239,354.16866667,875,0.12999999999999545,66.68479565364882,1.9906299443969715,0.8699609291022901,1.1206690152946814,89.4736842105264,91.0330901985214,1.4173048348382844,136.79313156506305,59.33437808745437,4.132000000000119,349.46963720083727,24.06708127794013,32.722759637888835,17.78397719103502,341.4532454753436,349.0159999999999,356.57875452465623,4.333758065335875,0.8903339702982364,350.92654600285675,2.7202034499736145,338.69,347.81,356.93,92339.0,0.2363959221828168,347.6684533099232
2022-01-18 10:30:00+00:00,354.92,354.94,352.14,353.0,4787,353.08833333,793,-1.920000000000016,60.423557592940426,2.017339462941834,0.7173363581177221,1.3000031048241119,85.23391812865508,88.28181163097464,3.2828135057639596,101.36318635290523,54.43724502865426,2.1280000000000427,349.80586222932897,24.09248256886545,30.32188497759295,18.4182325986834,341.42351883904223,349.1799999999999,356.93648116095756,4.4426835219414995,0.7462456828508861,351.2798080117195,2.7259032035469284,338.69,347.81,356.93,87552.0,0.19812804748275792,347.92235504984137
2022-01-18 10:35:00+00:00,352.93,353.23,350.88,351.32,5019,351.846,810,-1.6800000000000068,55.51206481439274,1.8812590063836296,0.46500472124761427,1.4162542851360154,78.89254385964917,84.53338206627681,3.3142184972797972,61.050439713797964,56.10165106543433,0.47600000000005593,349.9500658265357,23.511812110726346,28.436132817018787,20.607284890368245,341.511804963668,349.3174999999999,357.12319503633177,4.469111931885397,0.6282717292104933,351.283147858183,2.6990529747221497,338.69,347.81,356.93,82533.0,0.22394912342568604,348.0960645205325
2022-01-18 10:40:00+00:00,351.4,353.59,350.84,353.35,6421,352.131,929,2.0300000000000296,59.767603653441284,1.9151417369276373,0.3991099614332976,1.5160317754943398,76.02339181286555,80.04995126705653,2.423258645178117,71.92982456140344,66.3382926319327,2.449000000000069,350.27386908115136,23.095621537394727,27.320859481625334,19.109570959095375,341.5001994182034,349.5014999999999,357.5028005817964,4.578693128239221,0.7404921525355336,351.4555134299702,2.702692047956282,338.69,347.81,356.93,88954.0,0.24419903228232986,348.3392450897005
2022-01-18 10:45:00+00:00,353.46,354.0,352.03,352.62,4586,352.92233333,647,-0.7300000000000182,57.63263126400863,1.861629440494255,0.2764781319999323,1.5851513084943227,75.32894736842111,76.74829434697853,1.9486527119232155,71.63757612874886,73.9391129698506,1.6365000000000691,350.4973101210417,22.853307744467926,26.975297041345122,18.094994534981403,341.5378521452394,349.6539999999999,357.77014785476035,4.642388106391159,0.6827221517570331,351.52631617140486,2.6503569016736925,338.69,347.81,356.93,84368.0,0.2326292876724606,348.5082119411133
2022-01-18 10:50:00+00:00,352.61,353.24,351.0,351.0,2559,352.18166667,450,-1.6200000000000045,53.099544295329814,1.6692579325707584,0.06728529926114857,1.6019726333096098,71.01469476011331,74.12234464713325,0.8939607347149936,44.899175523990145,68.5471883673632,0.07850000000001955,350.54518534760916,22.096455930141296,25.328607883670433,19.79734705068486,341.5831503700339,349.7204999999999,357.8578496299659,4.653630330487362,0.5786189642932573,351.5069767073917,2.6210456944112863,338.69,347.81,356.93,81809.0,0.20584561508734414,348.57403983838
2022-01-18 10:55:00+00:00,351.0,351.24,349.05,349.61,5792,350.158,989,-1.3899999999999864,49.5017940523273,1.388633441376328,-0.17067135354662555,1.5593047949229535,58.23801086907135,68.19388433253518,0.46264367816093444,8.658181250353747,61.77617878125715,-1.28449999999998,350.4561200764083,20.545058589147487,23.798984227914765,23.97905639389921,341.5959577188647,349.73199999999986,357.868042281135,4.65272967937457,0.49250249717342776,351.4791998708455,2.5902567162390513,338.69,347.81,356.93,76017.0,0.1678073159061177,348.6352932525338
2022-01-18 11:00:00+00:00,349.63,349.99,348.72,349.79,3715,349.39733333,526,0.18000000000000682,49.97448164498794,1.1673050401114438,-0.3135998038492078,1.4809048439606516,44.15875330017999,57.80381964312148,0.6503035709147564,-0.153588289893963,55.21519671950348,-0.8944999999999368,350.3926800691313,19.24750086740414,22.934020767160288,24.051934332156144,341.5871945355235,349.7224999999999,357.8578054644763,4.65243469578103,0.5041485842353957,351.4426078552563,2.4959526650791175,338.69,347.81,356.93,79732.0,0.19052449446382808,348.6590185796547
2022-01-18 11:05:00+00:00,349.8,350.0,348.13,348.78,3495,349.03,542,-1.0100000000000477,47.299106182152784,0.9000271754154596,-0.4647021348361535,1.3647293102516131,33.66369827593777,45.35348748172964,-0.6211534077957603,-9.828344427173176,49.71556421262719,-1.6170000000000186,350.2390914911188,18.30241945660133,21.68431542748414,24.460557627418567,341.51882990229564,349.6634999999999,357.80817009770414,4.658576086840206,0.4457620757255137,350.98292954394185,2.451241760430609,338.69,347.81,356.93,76237.0,0.16427950685248202,348.6668438281471
2022-01-18 11:10:00+00:00,348.78,350.49,348.67,350.23,3368,349.42966667,511,1.4500000000000455,51.32766693628616,0.796034236688854,-0.4549560588502073,1.2509902955390613,30.401047438179273,36.07449967143227,-0.41513833205378825,-0.9830611010288299,54.34460173283245,0.13500000000004775,350.2382256348218,17.18064034166933,21.96735602237429,23.13899893682201,342.7883362642224,350.0859999999999,357.3836637357774,4.1690691634498505,0.5098661712305368,350.919304481516,2.406153063256994,338.69,347.81,356.93,79605.0,0.2505954536329643,348.69359196412256
2022-01-18 11:15:00+00:00,350.16,351.3,349.74,350.56,5881,350.69433333,792,0.3299999999999841,52.22279120453168,0.7318114586358888,-0.41534306952253797,1.1471545281584268,28.22797911658687,30.764241610234567,-1.3396375098502777,5.48800744136619,52.662257631884536,0.6590000000000487,350.2688708124578,16.16578998665715,23.39034442335865,22.039825686836625,344.95005398325105,350.61149999999986,356.2729460167487,3.2294696647136867,0.4954516920370251,350.8916817407161,2.3457135587386375,338.69,347.81,356.93,85486.0,0.3087388947517848,348.76662625526234
2022-01-18 11:20:00+00:00,350.4,350.4,348.37,348.52,2925,349.352,432,-2.0400000000000205,46.52637988551175,0.5104196928264741,-0.5093878682655621,1.0198075610920363,21.433419125532392,26.687481893432775,-1.7672425942106718,-46.25592131522915,44.97426058188331,-1.3075000000000045,350.10231168746185,15.46066006693073,21.823081502344344,24.754671841963532,345.6419350955766,350.7879999999999,355.93406490442317,2.9340028190378638,0.27963744704711463,350.70438512919327,2.3345911616858777,343.36,350.145,356.93,82561.0,0.21853363400906034,348.7730165444259
2022-01-18 11:25:00+00:00,348.51,348.58,347.24,347.56,3413,347.966,518,-0.9599999999999795,44.08913808413135,0.2545666604364669,-0.6121927205244555,0.8667593809609224,11.97474747474746,20.54538190562217,-2.0737067508170948,-94.5590357355064,31.792780515438462,-2.024499999999989,349.86018676484645,15.301331875641855,20.900291354069427,27.2737483009421,346.0016751648023,350.87199999999996,355.7423248351976,2.776126242731061,0.1599816118973986,350.49610574614354,2.2635489358511705,344.3,350.615,356.93,79148.0,0.163350433278046,348.7513720781196
2022-01-18 11:30:00+00:00,347.65,348.14,346.28,347.33,3384,346.97233333,534,-0.2300000000000182,43.501186259760665,0.03286338251905363,-0.667116798753495,0.6999801812725487,6.570419175468032,13.326195258582558,-1.606232294617571,-113.18153767241213,33.49218340722055,-2.0325000000000273,349.61921659676585,15.546489006910305,19.657742842711198,28.720741560847422,345.89954694628136,350.84399999999994,355.7884530537185,2.8186048806412973,0.1446523041252077,349.912872176272,2.234724011861802,346.09,351.51,356.93,75764.0,0.12027848457753551,348.7191886105216
2022-01-18 11:35:00+00:00,347.37,350.06,347.18,349.14,5191,348.769,748,1.8100000000000023,49.23816058965652,0.0031771860593607926,-0.5574423961705504,0.5606195822299112,16.101614500543338,11.548927050252873,-0.6205169076625272,-66.431280240615,42.09841003982438,-0.03600000000005821,349.5735769208834,14.75480283454939,23.897633642444625,26.130322593571456,346.063885570889,350.90099999999995,355.7381144291109,2.7569681643032964,0.31796998749896915,349.86274657428737,2.2808151538716728,346.09,351.51,356.93,80955.0,0.13015549831764572,348.72154905881
2022-01-18 11:40:00+00:00,349.43,349.98,348.83,349.18,2329,349.50966667,322,0.040000000000020464,49.360537297622095,-0.01692655402797527,-0.4620369090063091,0.44511035497833384,27.33027415407359,16.667435943361582,-1.1801330125937537,-54.76198632091927,47.91540701991556,0.1624999999999659,349.5360934046088,14.01966567450404,23.00536916168676,25.154696342461037,346.3262378213737,350.98349999999994,355.6407621786262,2.653835396037843,0.3063776602188295,349.84047571785374,2.2000426428808413,346.28,351.605,356.93,83284.0,0.10817976425836123,348.7301174431377
2022-01-18 11:45:00+00:00,349.31,350.08,349.0,349.72,1798,349.571,280,0.5400000000000205,51.07531529625622,0.010592470735787174,-0.3476143073940373,0.3582067781298245,38.38325216288373,27.27171360583348,-0.822415064375237,-45.173135220528316,54.026161208003685,0.8629999999999995,349.5536083184556,13.283257066932773,22.505183130242344,24.239380822293963,346.23173550694895,350.9215,355.611264493051,2.6728282496518623,0.371901883156366,349.83984722705446,2.12003959696078,346.28,351.605,356.93,85082.0,0.040924834635995354,348.7394727534099
2022-01-18 11:50:00+00:00,349.63,351.81,349.5,351.15,4600,351.09433333,731,1.42999999999995,55.38392482769766,0.14610632237997834,-0.1696803645998769,0.31578668697985524,48.40241796200374,38.038648092986946,0.04273504273504258,-1.817565514177723,52.41489549533062,2.449999999999932,349.70564562145984,12.946453338832947,26.55643661351461,22.36485772990496,346.21654115022244,350.8945,355.57245884977755,2.666305028877656,0.527308919146663,349.8684441450249,2.1336081971778675,346.28,351.605,356.93,89682.0,0.08217384646581467,348.7951850493549
2022-01-18 11:55:00+00:00,351.09,351.93,350.69,351.12,2324,351.313,327,-0.029999999999972715,55.27394842954365,0.24821995176068867,-0.05405338817533323,0.3022733399360219,59.060905643896746,48.61552525626133,0.43190984239580565,21.139288172126527,50.264883081579214,2.642499999999984,349.8403460384637,12.690956511528274,25.834137932131878,21.40780513614397,346.4654883858513,350.68449999999996,354.9035116141486,2.4061580218964087,0.5516116142628735,349.9309896563158,2.069779040236592,346.28,350.885,355.49,87358.0,0.024008205341430888,348.8279077042661
2022-01-18 12:00:00+00:00,351.33,351.77,348.67,349.04,3368,349.86566667,491,-2.079999999999984,48.136871360404996,0.159468864218411,-0.11424358057408873,0.27371244479249973,60.49089632052871,55.98473997547632,-0.21441436290345894,-28.067408510762906,49.48954586811888,0.7350000000000705,349.764122606229,12.186418399683932,23.165244432460934,25.927924696911628,346.5708682719739,350.397,354.2231317280261,2.1838838392030175,0.3226668478165482,349.9135205486274,2.1433662516482612,346.28,350.885,355.49,83990.0,-0.04186502279909555,348.84686147344695
2022-01-18 12:05:00+00:00,349.07,349.31,347.83,348.88,2246,348.634,381,-0.160000000000025,47.62742515500984,0.07535369461442087,-0.1586870001424631,0.23404069475688397,54.80249550740884,58.11809915727803,0.028671368771160388,-74.06405717282978,53.15706358704081,0.7330000000000041,349.67992045325485,12.107909445599837,21.996867909650284,27.482826641034944,346.83260517406023,350.09499999999997,353.3573948259397,1.8637197480339547,0.31378710045464947,349.882567465642,2.0959829479591012,346.28,350.61,354.94,81744.0,-0.06952154629971255,348.84469286653575
2022-01-18 12:10:00+00:00,348.88,349.17,348.07,349.12,1683,348.68,264,0.2400000000000091,48.50774068171952,0.027738063789456646,-0.16504210477394185,0.1927801685633985,48.377581120944306,54.55699098296055,-0.3169345858435979,-64.71187696868414,59.16167075230454,1.0395000000000891,349.626594695802,12.035008273950579,21.143307026504278,26.416390006718522,346.9018341158961,349.90099999999995,352.9001658841038,1.714293976927092,0.36979713190600716,349.87290591432304,2.024841308819167,346.28,350.14,354.0,83427.0,-0.026866386090799707,348.8441545206647
2022-01-18 12:15:00+00:00,348.93,350.0,347.72,349.85,3156,348.964,527,0.7300000000000182,51.19491482884418,0.0483498850657611,-0.11554422679810991,0.163894111863871,53.156342182891194,52.11213960374804,-0.20253308991327046,-37.97150378810162,66.50448204511156,1.795500000000061,349.6478713914399,11.473956347449933,22.35972966037807,24.310684247030558,346.89983967129746,349.8275,352.7551603287025,1.6737736905775158,0.5038426588937672,349.87143196494753,2.043066929617796,346.28,350.14,354.0,86583.0,0.05384670532971214,348.85006852333476
2022-01-18 12:20:00+00:00,349.91,350.12,347.87,348.49,1921,349.01866667,324,-1.3600000000000136,46.34274137887239,-0.0445422764421437,-0.16674911064481177,0.12220683420266806,50.855457227139084,50.79646017699145,-0.008607827384354838,-54.929929929928235,61.06520995630843,0.6130000000000564,349.53759792558844,10.881630702181067,21.02999816131099,22.412062719243742,347.09227629410816,349.5845,352.0767237058918,1.4258204845419813,0.28041698315193575,349.84138829576415,2.057847863216525,346.28,350.14,354.0,84662.0,-0.033557685639899915,348.8498274533777
2022-01-18 12:25:00+00:00,348.54,348.75,347.28,348.18,2456,347.79766667,378,-0.3100000000000023,45.28905771709184,-0.141542775897733,-0.21099968808032085,0.06945691218258784,45.309734513274826,49.773844641101626,0.17838646564622973,-103.36170074015695,51.76374828389761,0.5360000000000582,349.40830288505623,10.66573917418622,19.93460899839247,23.335251978965264,347.22574662157564,349.3625,351.4992533784244,1.223229956520447,0.2232951607939023,349.8049719337654,2.0158587301296325,346.28,349.76,353.24,82206.0,0.0017896240656961346,348.8396904435517
2022-01-18 12:30:00+00:00,348.17,348.17,346.35,347.27,3234,347.111,473,-0.910000000000025,42.25208394570387,-0.28851988771168635,-0.28638143991541937,-0.0021384477962669984,30.088495575221582,42.08456243854509,-0.017274637952380267,-155.81934779642694,51.39584958064756,-0.13149999999995998,349.20465499124134,10.964135553021405,18.633420464585754,25.129238124526715,346.9928792978571,349.17600000000004,351.359120702143,1.2504414405016138,0.0634689373498388,349.690873396219,2.002583106548943,346.28,349.105,351.93,78972.0,0.040917107360466484,348.8131623050998
2022-01-18 12:35:00+00:00,347.36,347.38,345.83,346.44,2731,346.423,382,-0.8299999999999841,39.64104000986224,-0.46659574582560026,-0.3715658384234666,-0.09502990740213366,20.38348082595897,31.927236971485055,-0.773328750644442,-181.54264860517887,52.27265485074595,-0.6789999999999736,348.941354515885,11.506723407050808,17.586355460077133,25.602334101364768,346.54262727598405,349.01750000000004,351.49237272401604,1.4181940584732828,-0.02073384925781436,349.3805702150184,1.9702557417954478,345.83,348.88,351.93,76241.0,0.0784647968554133,348.7814504896478
2022-01-18 12:40:00+00:00,346.52,347.17,346.33,346.58,1693,346.782,286,0.13999999999998636,40.31107034208265,-0.5896284466746806,-0.39567883141803756,-0.19394961525664306,13.272401953672926,21.24812611828442,-0.7446016381236098,-146.265291166358,58.89060425742399,-0.30299999999994043,348.71646360961023,12.010554985791252,17.027917578040537,24.789356491352518,346.19412861743893,348.857,351.5198713825611,1.526626315402066,0.07245400305251065,348.76246984333704,1.889523188810061,345.83,348.88,351.93,77934.0,0.028273161039953684,348.7634684334122
2022-01-18 12:45:00+00:00,346.45,346.8,345.37,345.64,2495,345.89533333,348,-0.9399999999999977,37.31583864299103,-0.7542879308536499,-0.44827065247760545,-0.3060172783760444,8.803645208583239,14.15317599607164,-1.1666476037973328,-161.81314932849693,48.92322595677431,-1.13799999999992,348.42346707536166,12.975591947978996,16.09115878270411,27.11880493018629,345.68986379045435,348.70000000000005,351.71013620954574,1.7264905130746726,-0.00828264686100248,348.0033730775894,1.8567001038950572,345.37,348.65,351.93,75439.0,0.020644113409258667,348.7280428951731
2022-01-18 12:50:00+00:00,345.67,346.56,345.51,345.78,2140,345.99633333,364,0.13999999999998636,38.05408889517793,-0.8635306842034538,-0.4460107246619275,-0.4175199595415263,7.553645208583014,9.876564123612988,-1.5292609995728346,-135.6870431189716,48.62374231428868,-0.8369999999999322,348.1717083062796,13.871697698580146,15.420350479407505,25.98827606223407,345.29945107022326,348.4775,351.6555489297768,1.8239621954225247,0.07560439445632951,347.63811389805517,1.799078667902554,345.37,348.65,351.93,77579.0,-0.03734991531608699,348.6984995279034
2022-01-18 12:55:00+00:00,345.83,348.14,345.55,347.11,3597,347.24033333,527,1.330000000000041,44.71537984163559,-0.8331820643583683,-0.3325296838534736,-0.5006523805048947,12.296747967479513,9.551346128215185,-1.1420596946912664,-74.3102890828742,51.05024936671374,0.6635000000001128,348.07059322949107,13.446238996060007,19.96501092954146,23.397253803787596,345.22480195438607,348.30499999999995,351.38519804561383,1.7686786268436478,0.30601896658859595,347.6129438859021,1.8555730487666557,345.37,348.65,351.93,81176.0,-0.031189999168783237,348.66750115951504
2022-01-18 13:00:00+00:00,347.17,347.24,344.42,345.36,4253,345.72166667,602,-1.75,38.802765787593195,-0.9395108429486072,-0.35108676995497,-0.5884240729936372,15.097011572645613,11.649134916235974,-1.054320421728172,-122.90585618976846,39.172829249043275,-0.9729999999998995,347.81244149334907,13.692458102570644,17.87532229371389,25.142445681749642,344.8133647469942,348.147,351.4806352530058,1.9150733759048961,0.08198786182635785,347.36345802970055,1.9244606881404656,344.42,348.175,351.93,76923.0,-0.01194419412194405,348.60659530642175
2022-01-18 13:05:00+00:00,345.45,346.51,344.79,346.23,2255,345.46133333,338,0.8700000000000045,42.84866338244196,-0.9427084803859884,-0.283427525913881,-0.6592809544721074,21.222295019357844,16.205351519827584,-0.7595734923182662,-102.24223509495128,39.00153641222874,-0.07899999999989404,347.66173277969676,13.921090130044446,16.725439465666867,23.525083708101995,344.65099580839325,348.0804999999999,351.5100041916066,1.9705235953215816,0.23020881494637166,347.2484267203772,1.9098563532732873,344.42,348.175,351.93,79178.0,0.04592144460983116,348.5771105748377
2022-01-18 13:10:00+00:00,346.18,347.12,345.67,346.81,2493,346.474,396,0.5799999999999841,45.43844563198211,-0.888202829029126,-0.18313749964561477,-0.7050653293835112,26.357439791858102,20.892248794620446,-0.6616636113657148,-66.9820698520872,46.81914605700167,0.5195000000000505,347.5806153721066,13.653056427505387,18.12386884969777,22.22699407951966,344.594878777942,348.05449999999996,351.51412122205795,1.9879767232189156,0.3201392695730349,347.23189033449125,1.877009470896623,344.42,348.175,351.93,81671.0,0.06434966382724269,348.55328237337176
2022-01-18 13:15:00+00:00,346.81,346.82,345.3,345.59,2182,346.07566667,330,-1.2200000000000273,41.20845230512635,-0.932698938888791,-0.18210688760422378,-0.7505920512845672,29.02733023033757,25.535688347184433,-1.2176647134486296,-84.87902505271279,46.92460299550292,-0.7114999999999441,347.3910329557155,13.636558384349847,17.06109543041506,22.351023003113237,344.29621181857897,347.87699999999995,351.45778818142094,2.05865186914972,0.18065689952478364,347.1344820018189,1.8515087944040058,344.42,348.175,351.93,79489.0,0.0071246312298234,348.52651422002066
2022-01-18 13:20:00+00:00,345.5,345.67,344.28,344.52,2807,344.81966667,448,-1.0699999999999932,37.87793890521893,-1.0422876410422077,-0.2333564718061124,-0.8089311692360953,22.188576463990845,25.857782162062097,-1.1392005509483827,-117.15743525609982,41.021241606160736,-1.8659999999999854,347.11760124564734,14.221620700547403,16.129623242991233,25.13708555355539,343.8335910980291,347.64399999999995,351.4544089019708,2.1921327001017397,0.09007024175487433,346.96950026986894,1.8185438805180085,344.28,348.105,351.93,76682.0,-0.010275690798810716,348.4790095528836
2022-01-18 13:25:00+00:00,344.65,345.2,344.0,344.87,2343,344.48766667,356,0.35000000000002274,39.59761986890765,-1.0883495855664478,-0.22353473306428195,-0.8648148525021658,12.950530368359685,21.38881235422929,-0.9506577057843635,-112.37269474263539,33.28072753355676,-1.5429999999999495,346.9035439841571,14.92067884729465,15.350447968190792,25.049951520061963,343.53354821640386,347.40149999999994,351.269451783596,2.2267904908850906,0.17275962296945055,346.90357996288986,1.7743621747667215,344.0,347.96500000000003,351.93,79025.0,-0.0017421131981338257,348.4388682552601
2022-01-18 13:30:00+00:00,344.67,345.81,344.51,345.5,2472,345.1,366,0.6299999999999955,42.67380408490394,-1.0617787491046897,-0.1575711172820191,-0.9042076318226706,16.634740894675698,17.257949242342004,-0.5096898666743455,-83.77976860397443,39.44284405204216,-0.99249999999995,346.7698731285231,15.025620399464604,17.03489451646174,23.71349948014239,343.5757365324863,347.11899999999997,350.66226346751364,2.041526662334052,0.2715382986837224,346.8769466925234,1.740479162283385,344.0,347.96500000000003,351.93,81497.0,-0.014897422547744283,348.403876830388
2022-01-18 13:35:00+00:00,345.5,346.66,345.5,346.4,2510,346.14433333,388,0.8999999999999773,46.83902346764642,-0.9570662276704525,-0.042286876678225505,-0.914779350992227,34.44953015915423,21.344933807396462,-0.011546010853258348,-36.99167509807223,46.148985441037425,-0.20299999999997453,346.7346471162828,14.421313388917937,19.777637893741268,22.557046337854864,343.84429567080275,346.8829999999999,349.9217043291971,1.7520053327474534,0.4205253378291734,346.87049735362336,1.6990163649774306,344.0,347.885,351.77,84007.0,0.025456032918529468,348.3792675251243
2022-01-18 13:40:00+00:00,346.33,347.49,346.27,346.94,2768,346.83366667,431,0.5400000000000205,49.222925303743715,-0.8210428421858751,0.0749892070450815,-0.8960320492309566,53.38246565219206,34.82224556867392,0.10387212187663586,10.21988231650783,54.29399787109532,0.22150000000004866,346.75420453377967,13.542843509792045,22.30352043553573,21.376313281796104,343.9040229645436,346.7779999999999,349.6519770354562,1.6575313517329697,0.5281839412774522,346.87186176230887,1.6648009103361876,344.0,347.06,350.12,86775.0,0.08089613637502299,348.36138009115666
2022-01-18 13:45:00+00:00,346.86,347.21,345.19,345.66,4048,346.16933333,462,-1.2799999999999727,44.16706723519954,-0.807223462194429,0.07104686962922213,-0.8782703318236511,56.221689315214604,48.017895042186886,0.005786367318605379,-39.43477573870018,52.42069948558361,-1.252999999999929,346.64999457818163,13.171786190748103,20.39952554290954,24.115672550185135,343.87430716260013,346.6169999999999,349.3596928373997,1.5825495214601553,0.32553642410296846,346.84102258798464,1.6901722738836014,344.0,347.06,350.12,82727.0,0.019830637617348358,348.32069504660353
2022-01-18 13:50:00+00:00,345.6,346.16,345.13,345.71,1598,345.652,246,0.049999999999954525,44.40727670284008,-0.783208580865562,0.07604940076647126,-0.8592579816320333,50.805152979066264,53.4697693154909,-0.020244085834919545,-58.121187272483596,48.088866493002705,-1.4244999999999663,346.5604712850215,12.867147067128906,19.48607051806243,23.29665913728599,343.9330141734383,346.4464999999999,348.9599858265615,1.4510095074198055,0.3534903216447722,346.8313130253405,1.643017111463346,344.0,347.06,350.12,84325.0,-0.00512844342220156,348.30261349102136
2022-01-18 13:55:00+00:00,345.79,347.92,345.36,347.58,3196,347.04066667,489,1.8700000000000045,52.617805627898406,-0.6062942598145469,0.20237097745398913,-0.808665237268536,55.95813204508871,54.32832477978979,0.1354037624960336,53.489494421269065,55.49470682442175,0.2650000000000432,346.65756925787656,12.568154554250032,24.758635700429608,20.803290152628403,344.2820772807715,346.3329999999999,348.38392271922834,1.184364596632966,0.8040095046753404,346.8505428205939,1.7085158892159644,344.0,347.06,350.12,87521.0,-0.012525593451687968,348.2844756861491
2022-01-18 14:00:00+00:00,347.59,349.22,347.44,348.01,5269,348.46533333,678,0.4300000000000068,54.28958841902659,-0.42647484292484705,0.3057523154749512,-0.7322271583997982,68.1992337164748,58.32083958020985,0.7673152652304838,173.32791401345506,58.86056421589927,0.4745000000000914,346.7863721856978,13.033064709689244,28.340423849901708,19.259781778690993,344.3504505366869,346.3089999999999,348.26754946331295,1.1310993727064755,0.93424994667296,346.8770344295167,1.713621897129112,344.0,346.61,349.22,92790.0,-0.030039223937730147,348.2831500432747
2022-01-18 14:05:00+00:00,347.99,348.83,347.1,347.81,2562,347.79466667,425,-0.19999999999998863,53.34678925264416,-0.29668498817738964,0.34843373617792683,-0.6451187243553165,78.76061969015463,67.63932848390597,0.4563440487537207,147.76059159069692,51.50635812672834,0.011500000000069122,346.88386054896466,13.200523224335956,26.298154496945894,19.288130807006056,344.3970853596986,346.29049999999995,348.1839146403013,1.0935411975213472,0.9012591768484022,346.93401621812905,1.714791761619887,344.0,346.61,349.22,90228.0,-0.04782069988026058,348.2792919976817
2022-01-18 14:10:00+00:00,347.75,348.72,347.33,347.49,2768,348.02933333,396,-0.3199999999999932,51.796863934119344,-0.21714382006268806,0.34237992343410273,-0.5595237434967908,72.2222222222219,73.06069187628371,0.1960727776015636,133.14658379654955,53.42657598697404,-0.5454999999998904,346.9415881157299,13.356020416507809,24.75462005526239,18.15604017989502,344.3830602693453,346.3014999999999,348.2199397306545,1.1079592382098247,0.8097569292923676,346.9970542953806,1.6915923500756125,344.0,346.61,349.22,87460.0,-0.08677736591106328,348.2744701652097
2022-01-18 14:15:00+00:00,347.66,348.31,346.83,348.13,2256,347.56066667,393,0.6399999999999864,54.63564503815713,-0.10129653655326365,0.3665817655548217,-0.46787830210808534,72.98850574712614,74.65711588650082,0.734974970340585,110.36852135168407,47.67907440102192,-0.1009999999998854,347.0547701999461,13.08570884566073,23.193659503519935,19.14148415859262,344.3083340017917,346.38599999999997,348.4636659982082,1.1996246951136944,0.9197017233530367,347.1363714480883,1.6764786107844984,344.0,346.61,349.22,89716.0,-0.04643156743493078,348.2698088241749
2022-01-18 14:20:00+00:00,348.13,348.33,347.0,347.12,1494,347.67833333,250,-1.009999999999991,49.66478791891197,-0.08994841942705989,0.3023439061448204,-0.39229232557188026,68.58237547892695,71.26436781609159,0.7546731684662689,80.93134160880538,42.40661542139163,-1.1579999999999018,347.060982561856,12.848676123531002,21.946155167402978,18.04055310902888,344.3120468829136,346.41299999999995,348.5139531170863,1.212975908575234,0.6682569673378838,347.1357214827978,1.6517301385856045,344.0,346.61,349.22,88222.0,-0.05631129200876288,348.26514801607294
2022-01-18 14:25:00+00:00,347.2,347.7,346.07,347.23,2125,346.886,350,0.11000000000001364,50.19625116319772,-0.07125746248289033,0.2568278904711919,-0.32808535295408225,66.92209450830121,69.49765857811803,0.684315829153026,39.69039461996977,42.462258886680644,-1.1049999999999045,347.07707946072685,11.999496192414295,20.39774068336836,20.793238792393844,344.39423524067917,346.49249999999995,348.59076475932073,1.2111458454776278,0.6757404533255373,347.1376225728463,1.6501779858294896,344.0,346.61,349.22,90347.0,-0.012210579822717829,348.25457301770865
2022-01-18 14:30:00+00:00,347.07,348.9,346.94,347.99,3237,348.19866667,544,0.7599999999999909,53.82389172921101,0.004825281134117176,0.26632850727055957,-0.2615032261364424,66.02809706257973,67.1775223499359,0.7206946454413998,99.2366412213704,50.36054271494594,-0.4149999999999636,347.16402427399095,11.936039352853058,23.81561850998213,19.052498925595483,344.43485701573667,346.60299999999995,348.77114298426324,1.251081487617409,0.8198589784131206,347.15925494144074,1.6723081296988105,344.0,346.61,349.22,93584.0,0.010623660982654753,348.25065990064587
2022-01-18 14:35:00+00:00,347.9,349.82,347.9,349.42,3131,348.96933333,536,1.4300000000000068,59.76268653934282,0.17845335341371538,0.3519652636401262,-0.17351191022641083,76.92707318657068,69.95908825248381,0.8718244803695319,154.01999130812254,57.29221605368321,1.0495000000000232,347.3788791050394,12.447577839395043,25.77140893010459,17.506396256706868,344.2319017211713,346.71849999999995,349.2050982788286,1.4343614654704826,1.0432119902521333,347.51466019825693,1.6900004061488967,344.0,346.90999999999997,349.82,96715.0,0.03026433836567643,348.2602238091949
2022-01-18 14:40:00+00:00,349.55,350.36,349.05,349.25,3687,349.84533333,481,-0.17000000000001592,58.79459601227555,0.29889183336598535,0.37792299487391695,-0.07903116150793159,82.56003851822388,75.17173625579137,0.665821179454662,162.70348071114205,58.607954457332966,1.0539999999999736,347.55708109503564,13.233135159889178,26.64080109983139,16.52128569420718,344.2777687008163,346.91299999999995,349.5482312991836,1.5192462082329914,0.9434145876917903,347.7543710914719,1.662857519995404,344.0,347.18,350.36,93028.0,0.009858871234629104,348.2782640573228
2022-01-18 14:45:00+00:00,349.19,351.17,349.0,350.66,4574,350.308,641,1.410000000000025,64.00302491592471,0.5023249235466665,0.46508486804367843,0.03724005550298802,87.59987511206837,82.36232893895425,1.4465081293756787,174.37361069183447,60.650044733582796,2.751000000000033,347.85259718122273,14.399371339361153,27.615674668004626,15.014119289968084,344.05831746311935,347.13449999999995,350.21068253688054,1.7723289024171294,1.0730316646903397,348.11178367552975,1.6990819828528763,344.0,347.58500000000004,351.17,97602.0,0.02516367896599533,348.3122626570704
2022-01-18 14:50:00+00:00,350.72,351.25,350.17,350.42,2850,350.80066667,430,-0.2400000000000091,62.55364578799553,0.6368400235622858,0.47967997444743815,0.15716004911484757,85.59016350614534,85.25002571214581,1.362413583639488,162.00032631750366,60.753108065783636,2.712000000000046,348.097111735392,15.524692008435924,26.673648309332027,14.314222760443295,343.9281991495929,347.31499999999994,350.701800850407,1.9502761760402183,0.9583971920916019,348.31296793339067,1.6548618412205267,344.0,347.625,351.25,94752.0,-0.026092719519647062,348.33639931788764
2022-01-18 14:55:00+00:00,350.49,350.95,349.68,350.0,3342,350.36766667,428,-0.4200000000000159,59.99325271269432,0.7014676372661484,0.4354460705210406,0.26602156674510774,85.85645442871795,86.34883101564384,0.696242591633589,126.3973696571141,61.706731618015496,2.540499999999952,348.27833918916417,16.080216975745213,25.186783975051345,15.667014807646824,344.053739094884,347.5354999999999,351.0172609051158,2.003686475261314,0.8539157436656423,348.4333094563101,1.6273717097047735,344.0,347.625,351.25,91410.0,-0.03080468368110616,348.35916478517004
2022-01-18 15:00:00+00:00,349.84,350.84,348.82,349.78,4376,349.75966667,540,-0.22000000000002728,58.6393080087508,0.7265580168088377,0.368429160050984,0.3581288567578537,80.35183890571881,83.93281894686065,0.5086060745380871,99.10739529059994,57.84881230267739,2.551499999999919,348.4213545044819,15.799018628236244,22.991509901044264,18.012243645955394,344.47661935790745,347.79849999999993,351.1203806420924,1.9102328745480393,0.7982497286163593,348.53861641105664,1.6554165875830027,344.0,347.625,351.25,87034.0,-0.003259966255072736,348.3819382918848
2022-01-18 15:05:00+00:00,349.83,350.3,349.21,349.61,2108,349.749,249,-0.16999999999995907,57.55832812221874,0.724374604578145,0.292996598256233,0.431378006321912,74.31912552006425,80.1758062848336,0.5175239354820116,84.65024498736817,51.99815959267371,2.277499999999975,348.5345588373884,15.537905876977984,21.88313815800549,17.143911728137336,344.9127930011921,348.0354999999999,351.1582069988077,1.7944761375249452,0.7521049846497327,348.58793259778133,1.6150296884699333,344.51,347.88,351.25,84926.0,-0.03002712480416157,348.39185736798674
2022-01-18 15:10:00+00:00,349.5,350.65,349.2,349.41,2615,349.96133333,313,-0.19999999999998863,56.2446890589517,0.6984545567668192,0.21366124035592582,0.4847933164108934,69.28699254675497,74.65265232417927,0.5525338858672235,77.27737973387465,48.92170289966094,2.0750000000000455,348.6179341862085,15.552518581330697,22.0288005974109,16.036393592291052,345.28303188611244,348.2309999999999,351.1789681138873,1.6931106730230463,0.6999682415908859,348.679261933367,1.6032418535792228,345.13,348.19,351.25,82311.0,-0.0820201181468089,348.4043870521961
2022-01-18 15:15:00+00:00,349.47,349.51,346.7,347.34,4748,347.596,685,-2.07000000000005,44.83842825273492,0.505059025783396,0.016212567498002095,0.4888464582853939,52.44530244530261,65.35047350404055,-0.22692672277597747,-25.698414410532422,46.46155310927762,0.09100000000000819,348.4962261684744,15.29809742814049,19.411662403676246,24.701051357328595,345.4196886103101,348.2779999999999,351.1363113896897,1.641396464714848,0.3359171076700408,348.6719561787742,1.68943886403785,345.13,348.19,351.25,77563.0,-0.1423604503466908,348.3952756489693
2022-01-18 15:20:00+00:00,347.37,348.11,346.76,348.08,2889,347.49066667,458,0.7400000000000091,48.833235171030914,0.4068139912433253,-0.06562597363365491,0.4724399648769802,42.59974259974259,54.77734586393333,0.27656141968195325,-39.46495688702406,46.33429549857456,1.0009999999999764,348.45658558100064,15.06184921446392,18.287565307966574,23.2706545415211,345.5409455981608,348.3349999999999,351.129054401839,1.6042340860603188,0.4543673881524833,348.6688719946231,1.6651932308922908,345.13,348.19,351.25,80452.0,-0.10250926908589753,348.38789653041243
2022-01-18 15:25:00+00:00,347.97,347.98,346.86,347.06,1953,347.27666667,277,-1.0199999999999818,44.093176835120765,0.24383780758665807,-0.1828817258322577,0.4267195334189158,27.477477477477336,40.84084084084078,-0.048958903320572844,-65.11198337566522,46.66137659757999,0.160000000000025,348.32357743042917,14.842475873192864,17.311909116152957,22.02914656554684,345.82020987305543,348.405,350.9897901269445,1.4837847487519067,0.23982413775506714,348.54462960053775,1.6333937143999822,345.13,348.19,351.25,78499.0,-0.0910903295191522,348.3806632940237
2022-01-18 15:30:00+00:00,346.86,346.89,344.83,345.02,4129,345.702,638,-2.0400000000000205,36.46880016539312,-0.04936390676073188,-0.3808667521437181,0.33150284538298624,20.291519824230075,30.122913300483265,-0.8534728009425674,-163.65484960098243,44.007550674604005,-1.6135000000000446,348.0089510084835,15.867748955282293,15.66660726178522,28.587032153894235,345.62907354643716,348.3705,351.11192645356283,1.5738568297618987,-0.11108697547687328,348.07988383927534,1.676008449085699,344.83,348.03999999999996,351.25,74370.0,-0.1438234243745555,348.34184054297526
2022-01-18 15:35:00+00:00,344.95,345.57,344.07,344.09,3848,344.602,581,-0.9300000000000068,33.615121287436864,-0.35270583216953355,-0.5473669420420159,0.19466110987248228,7.4500074005449415,18.406334900750718,-1.5253849235876693,-198.2856433712736,42.442484945703605,-2.226500000000044,347.6357175791041,17.189295823065876,14.65751244661788,30.009193591614896,344.8894646531069,348.196,351.5025353468931,1.8992379848666263,-0.120891593349841,346.84664133683816,1.6634364170081493,344.07,347.65999999999997,351.25,70522.0,-0.23760989259698076,348.29382010939753
2022-01-18 15:40:00+00:00,344.11,344.49,342.27,342.27,6565,343.339,1045,-1.8199999999999932,28.85631883905394,-0.7315326303425991,-0.7409549921720651,0.009422361829465986,1.079351029888521,9.60695941822111,-1.9985683607730897,-229.5561635506913,33.36744131934526,-3.688500000000033,347.1246968572847,19.152828173880724,13.292860599354624,34.76411676562269,343.7113487519248,347.909,352.1066512480752,2.4130742510686436,-0.17168514804388815,345.3380946082114,1.7031909586504261,342.27,346.76,351.25,63957.0,-0.30446227117830826,348.1812973895856
2022-01-18 15:45:00+00:00,342.28,343.99,342.24,343.79,5311,343.14866667,978,1.5200000000000387,36.89169796491192,-0.8987441373973866,-0.7265331993814821,-0.17221093801590454,5.827219730063651,4.78552605349897,-1.9591627217247498,-179.27636520224456,36.012434536746724,-1.9470000000000027,346.8071066804004,20.98721783728395,12.31918698636579,32.3432873160165,343.1418261092529,347.70799999999997,352.274173890747,2.6264416641245254,0.0709756030164083,345.0740230120358,1.706534461603967,342.24,346.745,351.25,69268.0,-0.22515881807815843,348.0993043017028
2022-01-18 15:50:00+00:00,343.9,344.29,342.34,342.52,6127,343.65566667,1061,-1.2700000000000387,33.488333984239446,-1.1208187467719313,-0.7588862470048214,-0.3619324997671099,6.770255271920047,4.558942010624005,-2.2544375321043364,-156.60830045908818,27.782890959598483,-2.9340000000000828,346.39881080607654,22.38655474761589,12.566860417291737,29.7300888013967,342.36278546999824,347.45950000000005,352.55621453000185,2.9337027941396356,0.015423124944147359,344.5893576284825,1.7239248572036867,342.24,346.745,351.25,63141.0,-0.25470818371410214,348.0025400251056
2022-01-18 15:55:00+00:00,342.61,343.81,342.23,343.51,7556,342.85366667,1507,0.9900000000000091,38.269110533641914,-1.2030616031563,-0.672903282711352,-0.5301583204449479,11.500484392392979,8.032653131458824,-1.8542857142857194,-127.70416717785487,31.32388194431667,-1.5880000000000791,346.1236859674026,23.73462803366595,11.739232544131003,28.230630437706722,341.8626029640694,347.22850000000005,352.5943970359307,3.090700812825346,0.15350621013592108,344.45253845030055,1.713644510260565,342.23,346.74,351.25,70697.0,-0.19823726423540847,347.89127500468516
2022-01-19 09:30:00+00:00,347.24,351.56,346.5,349.2,15359,348.94,2078,5.689999999999998,57.276703686754516,-0.7998836518544863,-0.2157802651276307,-0.5841033867268556,30.667865798230295,16.312868487514375,-0.16581851449481988,49.43990943215986,43.5162748860022,4.402499999999975,346.4166682562214,23.787522111159035,34.17767624367305,20.737184407611437,341.898846072824,347.33250000000004,352.76615392717605,3.1287909580451063,0.6718456884657108,344.4768129160198,2.16624133095624,342.23,346.895,351.56,86056.0,-0.14295179696880356,349.08666666666664
2022-01-19 09:35:00+00:00,349.29,350.79,346.7,347.28,9228,349.02,1748,-1.920000000000016,51.512839627083196,-0.6280504005285366,-0.03515761104134474,-0.5928927894871918,47.6741376592366,29.947495949953225,-0.666456909127322,22.827651233185886,40.175437558239906,2.881499999999903,346.49889032705744,23.836638040259754,29.843357905506856,18.107352056838813,341.901491004845,347.335,352.76850899515495,3.1286849843263513,0.49493881393690065,344.4892205012313,2.303652664459368,342.23,346.895,351.56,76828.0,-0.20947562589542407,348.77515082496166
2022-01-19 09:40:00+00:00,347.27,348.3,345.55,346.27,6948,346.781,1303,-1.009999999999991,48.73455009290601,-0.5668357403668551,0.02084563929626937,-0.5876813796631245,57.377634869596,45.23987944235424,-0.8986577373286564,-21.2093597507234,38.89224052498459,2.3549999999999045,346.47709124829004,23.223011433546578,27.333402318744284,20.1015354799877,341.8052443110989,347.24899999999997,352.69275568890106,3.135361477729867,0.4100804613627314,344.51676428341875,2.3355346169979847,342.23,346.895,351.56,69880.0,-0.23674536839099586,348.3194086993288
2022-01-19 09:45:00+00:00,346.29,349.7,345.36,346.02,8497,347.85633333,1491,-0.25,48.04382864819108,-0.5323588899226479,0.044257991792381324,-0.5766168817150292,46.01643444087142,50.35606898990128,-0.3800310934531037,-9.035759657817232,45.92334284090203,2.454499999999939,346.43355874845287,23.189560137161646,27.949305284535765,17.587536585676908,341.70514514521125,347.079,352.45285485478877,3.0966176892227764,0.40146737969147717,344.53192444216637,2.478710715783841,342.23,346.895,351.56,61383.0,-0.29736480430192913,348.0450174860112
2022-01-19 09:50:00+00:00,345.93,347.67,345.0,345.67,5390,346.226,970,-0.3499999999999659,47.03867199916342,-0.5272005724529549,0.03953304740965946,-0.5667336198626144,40.26438013576259,47.886149815409944,-0.6923695702137356,-31.845981807392356,41.51533869438472,2.5570000000000164,346.36083886764783,22.94852976907425,25.81064901198311,17.273472231034777,341.5892034495332,346.9,352.21079655046674,3.0618602193524143,0.3841981623366972,344.5410135943685,2.4923742360849963,342.23,346.895,351.56,55993.0,-0.2938347445492464,347.81579425535347
2022-01-19 09:55:00+00:00,345.82,346.98,344.2,345.33,5166,345.55566667,877,-0.34000000000003183,46.031175008680115,-0.544273679022865,0.017967952671799514,-0.5622416316946646,36.90603787066792,41.062284149100584,-0.49847288653259714,-44.4703185929392,41.33562919498288,2.502999999999986,346.26266373739566,22.260843788985905,23.771085626819545,18.182481919537715,341.57524624990424,346.6335,351.6917537500958,2.918502539480914,0.3711511853299809,344.5512256682585,2.512918933507499,342.23,346.895,351.56,50827.0,-0.3233412920111995,347.5796478743312
2022-01-19 10:00:00+00:00,345.4,346.0,342.33,344.08,8936,343.66133333,1616,-1.25,42.4328018851585,-0.651162595235462,-0.07113677083263803,-0.580025824402824,29.974991068238477,35.71513635822294,-0.2724479740304875,-78.56434535044107,38.73064657955046,1.545000000000016,346.0547910005008,20.691107710802953,21.370292694690217,21.492253223246664,341.4564042190246,346.3165,351.17659578097545,2.806736485830405,0.26991194198736895,344.54209260693,2.595567581114107,342.23,346.895,351.56,41891.0,-0.2965409209706959,347.0627726631275
2022-01-19 10:05:00+00:00,344.22,344.53,342.33,342.84,4458,343.38433333,870,-1.240000000000009,39.162270287588555,-0.8264041951714489,-0.19710269661489987,-0.629301498556549,19.864237227580933,28.915088722162384,-0.363277049609112,-96.90190713768702,37.75196982150218,0.5394999999999754,345.7486204290245,19.233495638204595,20.06223669452706,20.17673213107749,341.18236652193053,345.9585,350.7346334780695,2.76110196920699,0.1735329933387309,344.5235084668296,2.5673127538916702,342.23,346.895,351.56,37433.0,-0.30000307818515504,346.7959532368479
2022-01-19 10:10:00+00:00,343.22,345.97,343.15,345.35,5170,344.69033333,913,2.5100000000000477,47.91366305081573,-0.7540561131250456,-0.0998036916547973,-0.6542524214702483,19.935691318327766,23.258306538049,0.8998743681888577,-40.02050580998296,42.59057899073978,3.364500000000021,345.71065657864125,18.533037761321854,22.286727936091474,18.446748355257043,341.29082366518253,345.737,350.1831763348175,2.5719991408599565,0.4564794588813934,344.548561146386,2.607504700042269,342.23,346.895,351.56,42603.0,-0.27135800015922285,346.64847456810116
2022-01-19 10:15:00+00:00,345.29,345.65,343.0,343.95,4267,344.291,773,-1.400000000000034,44.102913117561165,-0.8004608224832737,-0.11696672081042025,-0.6834941016728534,19.471239728474263,19.757056091460925,0.04654003897728298,-55.420763631721925,42.41283576341318,2.727999999999952,345.542974999723,17.798613303786155,20.670756110552553,17.5196308644834,341.32038463325915,345.45400000000006,349.587615366741,2.3931495172966075,0.318076929447613,344.5446226556767,2.6105400786106765,342.23,346.895,351.56,38336.0,-0.27186937604368955,346.50617297066606
2022-01-19 10:20:00+00:00,344.19,344.4,342.22,342.29,3888,343.114,655,-1.6599999999999682,40.03683642621087,-0.9601173802711855,-0.22129862287866575,-0.7388187573925198,17.541711516731592,18.982880854511148,-0.06714936354080825,-92.99887441710818,43.58283495126389,1.6784999999999854,345.23316785689224,16.677722398573138,19.42308265781573,18.621803845229746,341.1670937431536,345.09800000000007,349.02890625684654,2.278139112279103,0.1428304547953352,344.1595155468008,2.5797872158527677,342.22,346.89,351.56,34448.0,-0.2837819787918085,346.328328266953
2022-01-19 10:25:00+00:00,342.57,342.68,340.63,341.33,5486,341.34666667,1033,-0.9600000000000364,37.86279039783624,-1.1508441149453006,-0.3296202860422246,-0.821223828903076,8.529670554513608,15.18087393323976,-0.634624901749592,-132.94535560426488,38.04818959008602,1.398499999999956,344.8614375848073,16.14417014234436,18.304217402216143,22.01699052300499,340.6834903986245,344.7975,348.91150960137554,2.386333776419799,0.07857414833929129,343.72668065713196,2.541945271863285,340.63,346.095,351.56,28962.0,-0.27507380893163375,346.01148752511284
2022-01-19 10:30:00+00:00,341.22,341.63,339.75,340.1,4387,340.51766667,776,-1.2299999999999613,35.22365336240361,-1.3852785182945695,-0.45124375151319485,-0.9340347667813746,3.3724821429031127,9.814621404716043,-2.605956471935844,-155.7512637347401,38.755034616999616,0.7300000000000182,344.40796733863516,16.050504460752077,17.318916201842324,23.351497975136226,340.0919223564382,344.39850000000007,348.70507764356194,2.5009270618553012,0.0009378263008789314,343.1564271124499,2.494663466730193,339.75,345.655,351.56,24575.0,-0.3166660774543385,345.73380752466164
2022-01-19 10:35:00+00:00,339.98,340.18,337.33,337.39,8382,338.87433333,1370,-2.7100000000000364,30.22488666485577,-1.7693478825335092,-0.6682504926017077,-1.1010973899318015,3.2632087246089103,5.055120474008482,-2.8478461184058945,-205.10569189671526,30.60658928101875,-1.3805000000000405,343.7395894968604,16.906646531414278,15.919878880909629,28.32443228214599,338.8141549719691,343.9150000000001,349.01584502803104,2.9663405364877713,-0.13959990591195104,342.0134193567592,2.520044647678038,337.33,344.445,351.56,16193.0,-0.35336476738180855,345.081768276093
2022-01-19 10:40:00+00:00,337.46,338.6,336.37,338.03,8693,337.388,1412,0.6399999999999864,32.65555451670247,-1.9990392889026793,-0.7183535191767023,-1.280685769725977,4.965674590906355,3.867121819472731,-2.379645941028685,-189.27507447864988,15.487258456563113,-0.2075000000000955,343.195819068588,18.020932810148576,14.905282110050436,29.262871016709525,337.8898979173959,343.56550000000004,349.2411020826042,3.303941800095844,0.012342486362238975,341.3933762298121,2.4993271728438935,336.37,343.96500000000003,351.56,24886.0,-0.28431641072692604,344.46348159161033
2022-01-19 10:45:00+00:00,338.14,338.45,334.33,335.04,8171,336.14833333,1370,-2.9899999999999523,27.785639706678634,-2.3947343874664853,-0.8912388941924065,-1.5034954932740787,5.517607337967249,4.582163551160776,-3.173226981099342,-199.80080389855334,15.728588216496878,-2.7515000000000214,342.41907439538915,19.65564385212465,13.227935478970753,31.541868975296886,336.339873395535,343.113,349.886126604465,3.948044291218931,-0.09595814986523847,340.1745085149662,2.6150895176407585,334.33,342.945,351.56,16715.0,-0.2870724714810562,343.84400417459784
2022-01-19 10:50:00+00:00,335.09,337.76,334.67,336.55,7668,336.48333333,1258,1.509999999999991,33.20327670544345,-2.5570056540054793,-0.8428081285851206,-1.7141975254203587,10.191633045383021,6.891638324752146,-2.6383544999566078,-158.50545641890406,24.16516614910389,-0.8870000000000005,341.8601149291616,21.17358981967381,12.125790729561244,28.91381674953935,335.4771344229905,342.827,350.1768655770095,4.287798555545214,0.07298538767603115,339.77112202801965,2.6490116949521307,334.33,342.945,351.56,24383.0,-0.22564171028855542,343.36402229364774
2022-01-19 10:55:00+00:00,336.53,338.06,336.37,337.95,5054,337.38266667,884,1.3999999999999773,37.85813424551857,-2.543320684439095,-0.6632985272149892,-1.880022157224106,15.399847246188372,10.36969587651282,-2.1370862653114386,-111.71125949242447,20.915260132975714,0.8839999999999577,341.48772303114623,22.37390577662827,12.388956053470407,27.561250949162137,334.90276441662076,342.53499999999997,350.1672355833792,4.456324511877159,0.19962929276025135,339.66829455227986,2.5805108595984065,334.33,342.945,351.56,29437.0,-0.22390552904780184,343.12559316436005
2022-01-19 11:00:00+00:00,337.87,339.63,337.68,337.83,7865,338.77133333,1231,-0.12000000000000455,37.616163075925705,-2.5131877802552935,-0.5065324984249502,-2.0066552818303434,23.08271250309669,16.224730931555968,-1.8164380376656575,-81.0903269948253,29.286230484866937,1.1274999999999409,341.13936845675136,22.455002537767164,16.131325226983268,26.04717982659471,334.39743610046776,342.3005,350.20356389953224,4.617617502476475,0.21716665480430883,339.41083029529193,2.535474369627091,334.33,342.945,351.56,21572.0,-0.23294017148001198,342.84498833447356
2022-01-19 11:05:00+00:00,337.67,338.0,336.54,337.21,3375,337.322,483,-0.6200000000000045,36.32435655179491,-2.510397752416111,-0.4029939764686139,-2.107403775947497,26.494359737635232,21.658973162306705,-1.6421654416054143,-90.28383396117887,29.935732469658028,0.7724999999999227,340.7651428894417,22.94436818565565,15.447102784300913,28.254284480635754,333.8031055460457,341.9855,350.1678944539543,4.785228878975463,0.20818444241024336,339.1291412078773,2.4586547717965828,334.33,342.945,351.56,18197.0,-0.2764773817083639,342.7065371098141
2022-01-19 11:10:00+00:00,337.25,337.31,333.83,333.93,6567,335.34733333,1070,-3.2799999999999727,30.38031211020163,-2.7412557334262715,-0.5070815659830195,-2.234174167443252,17.723456885931007,22.433509708887584,-3.3067902128275706,-116.99664804469327,30.86199017858083,-2.347000000000037,340.114176899971,24.219277096633512,13.930395457270048,33.12626110139264,333.02515524119565,341.22200000000004,349.4188447588044,4.804405787906048,0.05519469902320936,338.3378276851761,2.531608002382543,333.83,342.31,350.79,11630.0,-0.3521255447766472,342.35358968439954
2022-01-19 11:15:00+00:00,333.97,335.47,333.93,335.07,5289,334.648,882,1.1399999999999864,34.39835474147465,-2.7999478184521536,-0.4526189208071214,-2.347328897645032,11.905518169202843,18.7077782642563,-2.581770606192757,-108.54521351862626,30.60150478269098,-1.2139999999999986,339.63377909997376,25.403121085398638,13.30768875021496,31.645474354830473,332.49195746362653,340.61150000000004,348.73104253637354,4.767626775005248,0.1587554055431374,338.0327799156729,2.46077885935522,333.83,341.765,349.7,16919.0,-0.2893291585004689,342.0849277092721
2022-01-19 11:20:00+00:00,335.03,335.75,332.57,332.67,9551,333.74833333,1476,-2.3999999999999773,30.418142491277354,-3.005476399957331,-0.5265180018498392,-2.478958398107492,3.9341390874726723,11.187704714202114,-2.8104823395366463,-116.65780299001382,23.208930605931165,-3.714999999999975,338.9705620428334,26.86779987754713,12.104438832303481,32.65108327373715,331.5477579357414,339.9315,348.31524206425865,4.9326067541599565,0.06692966312996022,337.44641371707525,2.512151797972705,332.57,341.135,349.7,7368.0,-0.3280382495116277,341.57518628600394
2022-01-19 11:25:00+00:00,332.67,334.83,331.83,334.79,9201,333.54066667,1534,2.1200000000000045,37.31772216022007,-2.9631358139575354,-0.3873419326800347,-2.5757938812775008,11.508941500931533,9.116199585868957,-1.9160343362728094,-104.56112040348584,31.7704678943413,-1.801499999999976,338.57241327684926,28.41404459120523,11.086060246498851,31.979333099653655,331.19081666668075,339.37,347.54918333331926,4.820215890219677,0.22002094748612644,337.3775239585887,2.5469980981175118,331.83,339.75,347.67,16569.0,-0.2091129012725085,341.14771413686555
2022-01-19 11:30:00+00:00,334.87,335.79,332.67,333.68,7731,334.33266667,1123,-1.1100000000000136,35.341725672436304,-2.9847420692117907,-0.3271585503474319,-2.657583518864359,13.787782569165216,9.743621052523082,-1.887680094089983,-93.79634206623811,38.438371967111415,-3.2439999999999714,338.10646915524455,29.180702544645726,12.781059941205136,29.225459694034424,330.770583812937,338.7705,346.77041618706306,4.722911934222747,0.18184041676386198,337.1961843927775,2.5879268053948326,331.83,339.405,346.98,8838.0,-0.20564229617605378,340.8335200054943
2022-01-19 11:35:00+00:00,333.69,335.0,332.69,334.67,5171,333.62733333,725,0.9900000000000091,38.4710285248798,-2.8886815333658546,-0.18487841160119656,-2.703803121764658,23.19280451678222,16.163176195626264,-0.8061886837191334,-87.94925137580735,43.904736232074974,-2.457499999999925,337.7791863785546,29.8925992156976,11.959870926073025,27.34771038581356,330.64673488705773,338.23750000000007,345.8282651129424,4.488423142284539,0.26501051297731326,337.1801448413287,2.5680748907237736,331.83,338.91499999999996,346.0,14009.0,-0.16959789281725862,340.64054614281423
2022-01-19 11:40:00+00:00,334.61,335.73,333.37,335.16,6095,334.73766667,772,0.4900000000000091,40.01837400213721,-2.74141266302081,-0.030087633004921788,-2.7113250300158884,28.636840867311104,21.872475984419452,-0.8490370677158632,-69.89565522381601,49.330773079830934,-2.044499999999914,337.5297400567875,30.029887601968262,13.212486332684032,25.542125151091167,330.5879390056024,337.79150000000004,344.9950609943977,4.265093108854226,0.31734728129278134,337.1482030550252,2.553212398529219,331.83,338.9,345.97,20104.0,-0.14522111568954169,340.4476218818271
2022-01-19 11:45:00+00:00,335.0,336.54,334.73,335.75,4816,336.02666667,785,0.589999999999975,41.912593217807675,-2.547724372431162,0.13088052606778122,-2.6786048984989432,39.705413871367966,30.511686418487034,0.21191499522443813,-45.22294517271031,56.270400599508385,-1.50649999999996,337.3602410037601,29.59961134178668,14.843415686291168,24.221298856535107,330.57225790724107,337.437,344.30174209275896,4.068754815126346,0.3771257552574706,337.10896165815825,2.5001257986342753,331.83,338.9,345.97,24920.0,-0.12113258445503806,340.3271193182712
2022-01-19 11:50:00+00:00,335.72,338.0,335.33,337.93,6506,336.872,1047,2.180000000000007,48.397077833617814,-2.193037257326125,0.3884541129382546,-2.58149137026438,56.113925994165776,41.48539357761489,0.41004308423711056,-2.543848533064199,64.63323436035039,0.48850000000004457,337.4145037653068,28.28657352692757,17.86767313015452,22.382576623573577,331.226512351235,337.06600000000003,342.9054876487651,3.4648927205740376,0.5739790930273393,337.1128200255506,2.5122596701604,331.83,338.74,345.65,31426.0,-0.09436957259212608,340.2202729814425
2022-01-19 11:55:00+00:00,337.96,338.38,336.1,336.68,5475,337.51233333,869,-1.25,45.276032738163316,-1.9898717140691247,0.4732957249562042,-2.463167439025329,63.547008547008744,53.122116137514105,-0.3757952359816463,7.78499639069443,66.55097972311572,-1.0534999999999286,337.3445510257538,26.844134318138913,17.78930038648225,20.92198170275198,331.7909834317656,336.70250000000004,341.6140165682345,2.917422097094287,0.49770946512269176,337.1096899873357,2.4956696937203695,331.83,338.115,344.4,25951.0,-0.10494252735853672,340.1347707645018
2022-01-19 12:00:00+00:00,336.51,337.5,336.11,336.99,4250,336.922,529,0.3100000000000023,46.20260336295358,-1.7832904854311096,0.5439015628753756,-2.327192048306485,68.84615384615408,62.835696129109486,-0.2486457685818233,13.844389844388019,60.32769968873279,-1.0629999999999313,337.3107842613963,25.504726481406607,17.058457376739547,20.062437833953176,332.24052549447924,336.43750000000006,340.63447450552087,2.4949504769954673,0.5658212242263062,337.1043620179935,2.4166932870260567,331.83,337.255,342.68,30201.0,-0.06788490835999267,340.0676849723081
2022-01-19 12:05:00+00:00,337.02,338.15,336.26,338.12,3546,337.233,538,1.1299999999999955,49.55547135244186,-1.510974246635726,0.6529742413366071,-2.163948487972333,69.65811965811987,67.35042735042752,0.2698615106313751,53.378508908800164,59.62359226828138,-0.2894999999999186,337.3878524269776,23.853383079053216,18.042019481879564,18.92399867664936,332.6313993636046,336.27700000000004,339.9226006363955,2.168212893772362,0.752770418898957,337.14941765511895,2.379072337952766,331.83,336.73,341.63,33747.0,-0.028436775333579925,340.0246168152995
2022-01-19 12:10:00+00:00,337.94,340.44,337.79,340.24,6861,339.60266667,1145,2.1200000000000045,55.197087603355286,-1.1112851792418041,0.8421306469844232,-1.9534158262262273,81.49066380773718,73.33164577067033,1.8896175845237062,148.36522438659924,59.15026597477562,1.6305000000000973,337.6594855291702,23.199552447945077,23.438081487181005,17.43050038861858,332.6086474998768,336.284,339.9593525001232,2.185862247459416,1.0381796711835665,337.7353346928212,2.398424313813281,331.83,336.135,340.44,40608.0,0.03795972181348933,340.00774830954975
2022-01-19 12:15:00+00:00,340.22,340.27,339.28,339.41,4073,339.81433333,657,-0.8299999999999841,52.71153995910257,-0.8516850816625947,0.8813845956509061,-1.7330696773135008,88.78510378510403,79.97796241698698,1.2952517384427154,146.57257323483003,63.48389322877595,0.5060000000001423,337.82620119305875,22.59242400477324,22.716786811348292,16.894085873024082,332.4892150983272,336.385,340.2807849016728,2.316265530075843,0.8882401205853445,337.90406567426425,2.2978225771123326,331.83,336.135,340.44,36535.0,0.07915852532880419,340.0012318225593
2022-01-19 12:20:00+00:00,339.42,342.61,339.42,342.16,8244,341.276,1240,2.75,59.25775372956641,-0.41921565955169626,1.0510832142094437,-1.47029887376114,93.84662956091552,88.0407990512522,2.852676826885503,191.5979583824106,71.78951854194472,3.05700000000013,338.23894393657696,23.03465155455888,27.594259511429186,15.259422840432295,331.99416479357905,336.5915,341.18883520642095,2.7317001210196636,1.1056225780776963,338.8381725523882,2.362263821604308,331.83,337.22,342.61,44779.0,0.09274005269254675,340.05130043580954
2022-01-19 12:25:00+00:00,342.08,342.6,341.45,341.69,3884,341.933,631,-0.4700000000000273,57.78543034011964,-0.11310183129324969,1.0857576339743122,-1.198859465267562,91.77614874479002,91.46929403026981,2.060993458585969,178.02144079337975,77.51502304616547,2.4335000000001514,338.56761594261724,23.445291422216975,26.598215365126904,14.708617743094255,331.8830897647114,336.924,341.9649102352885,2.992312946117552,0.9727320838442987,339.32528100078247,2.2756735486325743,331.83,337.22,342.61,40895.0,0.12152613100653287,340.08225356091214
2022-01-19 12:30:00+00:00,341.6,342.1,340.51,340.62,4174,341.22466667,613,-1.0699999999999932,54.4675085834378,0.04266372453651002,0.9932185518432576,-0.9505548273067476,89.61038961038965,91.74438930536502,2.079836969551674,129.66200231472075,82.57987758814286,1.3025000000001228,338.7630810909394,23.1695462681083,25.241588263433545,16.973769798848274,331.8407963956396,337.12749999999994,342.4142036043603,3.1363229664505896,0.8303097980676964,339.4606870140323,2.226696866587393,331.83,337.22,342.61,36721.0,0.08046118567689943,340.0997064471187
2022-01-19 12:35:00+00:00,340.53,341.04,339.19,339.49,4034,340.22733333,558,-1.1299999999999955,51.128697353726174,0.07407361899532816,0.8197027570416606,-0.7456291380463325,80.5390786276098,87.30853899426312,1.440224698957171,82.77210021136139,75.98532474159022,0.2075000000000955,338.8323114632309,22.080775137871267,23.725309131566597,20.24026758373193,331.82802355158833,337.20449999999994,342.58097644841155,3.188852134779702,0.7125462672374658,339.4623004552359,2.199789947545438,331.83,337.22,342.61,32687.0,0.020142372000702093,340.09648666975386
2022-01-19 12:40:00+00:00,339.5,339.77,338.67,338.87,3040,339.12733333,492,-0.6200000000000045,49.34153129480088,0.04837967740041904,0.6352070523574012,-0.5868273749569821,70.81664859988025,80.32203894595985,1.106934001670834,56.31455189451414,70.0714950016312,-0.44999999999987494,338.8359008476851,20.763600469389402,22.846513180154822,21.241561855585402,331.83688645286395,337.25649999999996,342.67611354713597,3.2139416421246203,0.6488574771952788,339.4547404660027,2.1212335227207615,331.83,337.22,342.61,29647.0,0.06320201010799001,340.08415822771025
2022-01-19 12:45:00+00:00,338.99,341.6,338.65,340.91,5167,340.519,728,2.0400000000000205,54.924485136672565,0.19043280375876748,0.6218081429725997,-0.4313753392138322,70.83726290620889,74.06433004456626,1.5368577810871198,83.4191199331212,70.110592067821,1.5230000000001382,339.0334341002865,20.440982723240783,26.633535736686134,19.18880243755828,331.79309394163033,337.44149999999996,343.0899060583696,3.347783872682898,0.807033520975404,339.5598677038374,2.1804311282407105,331.83,337.22,342.61,34814.0,0.08883679500717409,340.09040889695797
2022-01-19 12:50:00+00:00,340.98,341.54,339.5,339.77,2640,340.624,443,-1.1400000000000432,51.50824714962909,0.20861764288559925,0.5119943856795451,-0.3033767427939459,69.28650318714992,70.31347156441298,0.5444914627289688,71.7582051613148,64.63060925484324,0.40400000000011005,339.10358323359253,20.141409101817064,24.845438593382706,17.90052276034104,332.23971341874704,337.73349999999994,343.2272865812528,3.2533264134312363,0.6853457510480513,339.56748378706675,2.1704003333663757,331.83,337.22,342.61,32174.0,0.130726139963815,340.0922850935683
2022-01-19 12:55:00+00:00,339.69,341.6,339.53,341.46,3464,340.616,417,1.6899999999999977,55.888511971872944,0.35530242974692783,0.526943338032699,-0.17164090828577114,76.58813972265729,72.23730193867198,1.4197457526434532,78.99288008444933,63.935752384996825,2.1975000000000477,339.3280038780123,19.892847140471524,23.345364253859202,16.677018315545265,332.4734046741432,338.05299999999994,343.6325953258567,3.3010180805120846,0.80530888003754,339.6506444495591,2.1632288809830666,331.83,337.22,342.61,35638.0,0.13714318995772973,340.10271153843655
2022-01-19 13:00:00+00:00,341.46,341.46,339.12,339.8,3110,339.82366667,446,-1.6599999999999682,51.01403290545079,0.3337557250970917,0.4043173067062903,-0.07056158160919855,68.33277501567962,71.40247264182888,0.8338526365767596,53.36337578255141,56.96565274865153,0.5995000000000914,339.37295588963013,19.369155610236145,21.55204154441406,16.74187875588946,333.3658327825521,338.4094999999999,343.45316721744774,2.980807109403146,0.6378461286254037,339.65170554707805,2.1758553894842745,331.83,337.22,342.61,32528.0,0.22120902261908384,340.1029988776482
2022-01-19 13:05:00+00:00,339.68,339.68,338.03,338.79,3337,338.676,508,-1.009999999999991,48.25626725963226,0.23250111917371896,0.242450160626334,-0.009949041452615041,60.75656780495481,68.55916084776385,0.1981545013604702,10.404397330191271,58.96766588307153,-0.2059999999999036,339.31743628109393,18.14777662932855,20.282845339006318,19.382501512084843,333.84637298086454,338.6094999999999,343.3726270191353,2.813345177341669,0.5189476366339769,339.6444108761052,2.146865718806829,332.67,337.64,342.61,29191.0,0.1383649405123984,340.0868654121004
2022-01-19 13:10:00+00:00,338.84,339.66,338.22,339.57,2273,338.989,318,0.7799999999999727,50.482567483025555,0.2127432242858731,0.17815381259079052,0.034589411695082596,50.06413032117883,59.71782438060436,-0.1969198213026102,14.171456375636428,64.86628146943353,0.8885000000000787,339.3414899686088,17.013639004200076,19.28768215886733,18.431513052555417,334.7010277183289,338.9039999999999,343.1069722816709,2.4803320596222003,0.5792296445665974,339.64146868979645,2.096375310320627,332.69,337.65,342.61,31464.0,0.19903202039526893,340.07882615354225
2022-01-19 13:15:00+00:00,339.58,339.73,338.57,338.65,1812,339.17733333,257,-0.9200000000000159,47.86657645862857,0.1214486545101181,0.0694873942520284,0.0519612602580897,37.066359044729744,49.29568572362107,-0.22391797531010615,-0.9381272362336576,60.577021613224424,0.2305000000000632,339.2756337811223,16.007725819231567,18.74659966997911,17.679017850810684,335.3701560439296,339.1029999999999,342.83584395607016,2.201598898311292,0.43932240332960354,339.59508128412216,2.0294913595834414,333.37,337.99,342.61,29652.0,0.14618594906451382,340.07138318228914
2022-01-19 13:20:00+00:00,338.51,338.72,337.43,338.23,3361,337.99166667,478,-0.4199999999999591,46.67739648731788,0.015033266172849835,-0.02954239526819189,0.044575661441041727,28.47077444914518,38.53375460501786,-1.1485854570960963,-52.28284846214351,51.60089386829188,-0.016499999999894044,339.1760496114916,15.434623043600096,17.8727235165191,20.974388408431494,335.9575833595756,339.25649999999985,342.5554166404241,1.9447920027614738,0.34441862103738685,339.54546627312845,1.9766705481846256,334.73,338.67,342.61,26291.0,0.12306807249628904,340.0471804413834
2022-01-19 13:25:00+00:00,338.24,338.74,336.71,336.97,3200,337.72733333,503,-1.259999999999991,43.20924665387658,-0.16902475336399903,-0.1708803318440326,0.001855578480033572,12.564372918828303,26.03383547090102,-1.3813690772337406,-95.87182576873293,44.62883259647579,-1.085999999999899,338.96594964849237,15.344620771312236,16.56417953804756,22.035530677700436,336.2426869974837,339.3174999999999,342.39231300251606,1.812351560126537,0.11826946905732982,339.44651880714855,1.980479794742869,335.33,338.97,342.61,23091.0,0.08918861121745743,340.0170395106004
2022-01-19 13:30:00+00:00,337.03,337.67,336.86,337.23,2532,337.389,361,0.2599999999999909,44.13169949764237,-0.2905628056693672,-0.23393470731952062,-0.05662809834984659,9.559772675079273,16.864973347684195,-0.9952439668839186,-108.8286831109325,32.224290136401315,-0.48599999999993315,338.8006211105407,15.261047232759223,16.058950380081548,21.363418148126808,336.13034597452383,339.2824999999999,342.434654025476,1.8581294499280572,0.17442898040334495,339.39473678225085,1.8968740951183787,336.1,339.355,342.61,25623.0,0.012360487091183663,339.9916663886794
2022-01-19 13:35:00+00:00,337.18,338.22,336.4,337.43,3610,337.19,534,0.19999999999998863,44.873468268512475,-0.366519253422382,-0.24791292405802834,-0.11860632936435367,10.43515933993968,10.853101644615696,-0.6067925417538089,-105.68440200091263,31.743395072609076,-0.05499999999994998,338.6700857666797,14.724721987187213,17.032263449509447,19.895051228489574,336.27661372803163,339.3199999999999,342.3633862719681,1.7938148485018544,0.1894906148772309,339.23078532396545,1.8913830883242124,336.11,339.36,342.61,29233.0,0.05398020656958898,339.95753486613074
2022-01-19 13:40:00+00:00,337.4,338.33,336.9,338.33,3174,337.66733333,448,0.8999999999999773,48.20603922741855,-0.3500575614519903,-0.1851609856701093,-0.164896575781881,21.338027658061907,13.77765322436023,-0.1593531442736218,-84.31428300635278,39.54533137948285,1.1470000000000482,338.63769664604354,14.134577706878904,16.51892088191895,18.801579594847304,336.4965875726187,339.3869999999999,342.2774124273811,1.7033135785290503,0.3171541213311246,339.20778240527744,1.858427153443912,336.26,339.435,342.61,32407.0,0.08179194849714602,339.9338996824453
2022-01-19 13:45:00+00:00,338.54,339.11,337.63,337.7,3006,338.26733333,474,-0.6299999999999955,46.104929093569645,-0.38342737473499255,-0.17482463916248925,-0.2086027355725033,26.728520017993798,19.50056900533174,-0.9415974890733758,-71.38194748891699,47.3510002721142,0.5935000000000059,338.5483922035632,13.300229321587603,18.60756872635231,17.716290088979175,336.43327839705444,339.3659999999999,342.2987216029453,1.7283532250994125,0.21596349303550308,339.02715268037764,1.8313966424836339,336.4,339.505,342.61,29401.0,0.00030880849116045464,339.915087493843
2022-01-19 13:50:00+00:00,337.61,338.17,336.78,338.17,3079,337.51433333,405,0.4700000000000273,47.928365288982214,-0.36770939511637835,-0.12728532763510003,-0.24042406748127831,32.051282051282165,26.7059432424459,-0.47090678988727097,-86.71668137687556,47.32250094343396,1.2000000000000455,338.5123548508429,12.829862964469724,17.581123768712263,20.112273189180886,336.31439637219194,339.26249999999993,342.2106036278079,1.7379484191786574,0.31471139791442426,338.99013954284555,1.7998683108776632,336.4,339.505,342.61,32480.0,-0.038239924128509455,339.8915313926486
2022-01-19 13:55:00+00:00,338.11,338.99,337.62,338.17,3310,338.19133333,475,0.0,47.92836528898222,-0.3512043182628304,-0.08862420062524168,-0.2625801176375887,31.025641025641352,29.935147698305716,-0.9635096350963379,-51.57048146940629,44.94967303767516,1.3185000000000286,338.4797496269531,12.082207957199746,19.919349985237144,18.999809775354652,336.2154876046507,339.2004999999999,342.1855123953491,1.7600282991028624,0.32738765145406523,338.97660919056017,1.769163431529259,336.4,339.505,342.61,32480.0,-0.005283537366228615,339.87303514161795
2022-01-19 14:00:00+00:00,338.26,338.77,337.5,338.07,2771,338.25566667,442,-0.10000000000002274,47.53154400811363,-0.34224786980769295,-0.0637342017360834,-0.27851366807160954,33.39743589743623,32.15811965811986,-0.5091230135373825,-54.50635614915841,44.827725661842344,1.3620000000000232,338.44072585295754,11.291232358950705,18.876973101525735,18.500007717815194,336.30399405641657,338.9959999999999,341.6880059435833,1.5882228366018207,0.3280092950375652,338.92457984931855,1.7335089007057394,336.4,339.5,342.6,29709.0,-0.10117243903093061,339.85649140604323
2022-01-19 14:05:00+00:00,337.69,337.94,335.36,335.4,5104,336.303,690,-2.670000000000016,38.391753673776215,-0.5443219017039951,-0.21264658690590843,-0.33167531479808665,22.269861286254724,28.89764606977738,-1.0006198530063015,-151.91585274230474,35.20401267970882,-1.1385000000000218,338.1511329145806,11.874352567716736,16.850617408939335,24.99083689672763,335.8555539636545,338.6814999999999,341.50744603634536,1.6687926776900674,-0.08060202809881403,338.4984078117378,1.8032582649410422,335.36,338.73,342.1,24605.0,-0.13983605250230413,339.7948177508899
2022-01-19 14:10:00+00:00,335.33,336.19,335.26,335.38,2977,335.697,481,-0.01999999999998181,38.33229399766673,-0.698034355164566,-0.2930872322931835,-0.4049471228713825,11.818562026230511,22.4952864033071,-1.2339134788114325,-170.7335162797598,35.34450694279655,-1.0685000000000286,337.88721549414436,12.47388409485341,16.20763183701956,24.44753786033968,335.3962866432581,338.4194999999999,341.4427133567417,1.7866661683158285,-0.00269359805880181,338.1626501762862,1.7408826745881112,335.26,338.43,341.6,21628.0,-0.12106188412834551,339.7536775388043
2022-01-19 14:15:00+00:00,335.44,336.56,335.08,336.03,2585,335.73166667,374,0.6499999999999773,41.50320951715369,-0.7586576807514689,-0.2829684463040691,-0.4756892344473998,7.923469663396073,14.003964325293714,-0.7736601210689531,-139.86966248419617,41.99890487362904,-0.39850000000001273,337.7103378280354,12.69848965416902,16.74732113456486,22.946909782672105,335.09485741233266,338.2464999999999,341.39814258766717,1.8635182257124643,0.14835796916291158,338.1077454450089,1.722248197831819,335.08,338.34000000000003,341.6,24213.0,-0.06939021232171992,339.7209750344894
2022-01-19 14:20:00+00:00,335.86,336.07,334.43,335.06,3524,335.04333333,520,-0.9699999999999704,38.335326701514646,-0.8748878340659871,-0.31935887969486987,-0.5555289543711173,11.667154579366953,10.469728756331122,-0.937232061023574,-157.9102381114191,35.64825665818695,-1.2909999999999968,337.45792470155584,13.317833536103944,15.60431278268959,24.085817349032048,334.62953009638176,338.0559999999999,341.4824699036181,2.0271611233749263,0.06281536329323836,337.8982222163936,1.7163733265581165,334.43,338.015,341.6,20689.0,-0.05140667599928407,339.6692519928873
2022-01-19 14:25:00+00:00,334.93,335.14,334.07,334.11,2337,334.60666667,369,-0.9499999999999886,35.47907626568946,-1.0317645885538127,-0.3809885073461563,-0.6507760812076564,11.03685025778757,10.209158166850143,-0.8487402439386282,-171.99861518932224,35.25106328336513,-2.0629999999999313,337.1390747299791,14.112332240717059,14.890259005661088,24.523239391981942,334.1434076638453,337.71599999999995,341.2885923361546,2.1157376826414076,-0.004675549391295545,337.47019473040757,1.6702038032325361,334.07,337.83500000000004,341.6,18352.0,-0.13403986288242742,339.62999089747666
2022-01-19 14:30:00+00:00,334.06,335.54,333.7,335.15,3529,334.478,507,1.0399999999999636,40.68894941456876,-1.0599527627131806,-0.3273413452044194,-0.7326114175087612,13.160887120361215,11.954963985838523,-0.6167897280787704,-135.02580439893708,42.98848848720526,-0.8324999999999818,336.9496390414096,14.45316597951737,15.425312332065296,22.607414143008512,333.876252294725,337.48499999999996,341.0937477052749,2.1386122081129155,0.1764805701730145,337.2328621922425,1.682332103001643,333.7,337.65,341.6,21881.0,-0.06811911599047524,339.57580757607525
2022-01-19 14:35:00+00:00,335.43,336.58,335.13,335.42,3647,335.887,543,0.27000000000003865,41.99837800593108,-1.0484198192458507,-0.2526467213896716,-0.7957730978561791,19.796281626226353,14.664673001458324,-0.5956791038141174,-79.73731977122193,50.63031694920726,-0.32049999999998136,336.80395913270394,13.825916648379296,18.92583489922209,21.201740711090373,333.9657085925504,337.18299999999994,340.40029140744946,1.9083354780339004,0.2260117631996659,337.1133112181633,1.665736952787239,333.7,337.58,341.46,25528.0,-0.15115283279737668,339.53153430995405
2022-01-19 14:40:00+00:00,335.58,338.3,335.5,338.27,4634,336.92866667,713,2.849999999999966,53.63447137805707,-0.8000858057686173,-0.0034501663299505436,-0.7966356394386668,47.689463955637585,26.882210900741665,-0.017734164868621338,12.945523238044752,58.19478992217216,2.7665000000000077,336.9435820724464,13.680416514863593,23.714732595478072,18.712967221318344,334.07431745267263,337.1065,340.13868254732733,1.7989463551295226,0.691858501564416,337.1191160391216,1.75247002758815,333.7,336.71500000000003,339.73,30162.0,-0.056053375889102384,339.5003396589276
2022-01-19 14:45:00+00:00,338.11,338.25,335.79,336.06,3679,336.978,605,-2.2099999999999795,45.93830993344968,-0.7727006293318368,0.01914800808546402,-0.7918486374173008,53.29636475662354,40.26070344616244,-0.4856381403612664,-18.266682032961118,50.47810666482798,0.7475000000000023,336.8594313988801,13.545309248027582,21.386639811390605,16.875901431880617,334.00827752815684,336.96999999999997,339.9317224718431,1.757855281979483,0.3463731817124548,337.0874795246692,1.8044364541889935,333.7,336.71500000000003,339.73,26483.0,-0.09642081833230975,339.468810363225
2022-01-19 14:50:00+00:00,336.0,337.21,335.83,337.2,3328,336.58633333,523,1.1399999999999864,49.92955910578183,-0.6514991306497109,0.112279605414072,-0.7637787360637829,64.26370918052966,55.08317929759687,-0.28683798089719215,-9.30559213414172,50.62785987878537,1.988999999999976,336.89186650374864,13.419852500251286,20.1983818830013,15.938263548978217,334.13595014771954,336.8515,339.56704985228043,1.6123127563810442,0.5641674833749306,337.08873284835505,1.774119564604065,333.7,336.71500000000003,339.73,29811.0,-0.0750613330751302,339.4413651088908
2022-01-19 14:55:00+00:00,337.22,337.76,335.67,335.78,4151,336.92866667,655,-1.420000000000016,45.430375411144034,-0.6623925532702515,0.08110894623482512,-0.7435014995050766,49.21246681971218,55.590846918955066,-0.7067451281899784,-24.393508449056164,43.24239456432595,0.7214999999999918,336.7859744557726,13.693415646839927,20.706675132209106,14.613958825785009,334.0860648367453,336.70799999999997,339.3299351632546,1.557394040684895,0.32303147442287306,337.07941497059437,1.79668245284663,333.7,336.405,339.11,25660.0,-0.10432508397091168,339.4036347860949
2022-01-19 15:00:00+00:00,335.78,336.33,334.34,334.84,3770,335.13466667,589,-0.9399999999999977,42.688124074959546,-0.7383644079926626,0.004109673209931275,-0.7424740812025938,41.85485815317817,51.77701138447327,-0.9554234330168332,-95.33201840894141,42.659122698684634,-0.011000000000024102,336.6006435552228,12.784707558988748,19.080980107718908,18.713802877546062,333.89384293333256,336.5385,339.18315706666743,1.5716817342844487,0.17888086107505707,337.06101092600903,1.8104908490718716,333.7,336.405,339.11,21890.0,-0.14318685637277404,339.3564144529551
2022-01-19 15:05:00+00:00,334.8,335.75,334.48,335.17,2960,335.09566667,502,0.3300000000000409,43.96684789391486,-0.7631473208606963,-0.016538591726481977,-0.7466087291342143,29.95454935254263,40.340624775144256,-0.06857483601668823,-87.32334502178347,36.18923108545177,0.2400000000000091,336.4643917880587,11.940907191698368,18.10410062256767,17.755721583134797,333.74680960319625,336.4485,339.1501903968038,1.6060053154071243,0.2633888765506707,337.0392623010582,1.7718843598524507,333.7,336.405,339.11,24850.0,-0.10475200216672606,339.3197530748333
2022-01-19 15:10:00+00:00,335.32,337.1,334.75,336.83,3987,335.974,621,1.6599999999999682,50.009138184438825,-0.6414456449497834,0.0841304673475447,-0.7255761122973281,39.5292185396882,37.1128753484696,0.4323453992486126,-14.751680052452008,43.27074918732649,1.6314999999999031,336.4992116177674,12.151035700611589,21.746298642463735,16.111964519541125,333.74438170895326,336.4285,339.1126182910467,1.595654524540418,0.5747917856935107,337.0346961164408,1.8131783341487058,333.7,336.405,339.11,28837.0,-0.054983816228791664,339.284002987838
2022-01-19 15:15:00+00:00,336.87,336.97,334.87,335.88,3615,335.75566667,543,-0.9499999999999886,46.89267675049213,-0.6145688829688538,0.08880578346277945,-0.7033746664316333,48.14295514964417,39.20890768062494,-0.04463887152932333,-31.93363387193786,44.597600300456804,0.3689999999999145,336.4402390827419,12.34615503031672,19.967378427407198,14.79395174599641,333.6976933836714,336.351,339.0043066163286,1.5777010422615785,0.4112428248771855,337.0095001990775,1.8336655959952284,333.7,336.405,339.11,25222.0,-0.06385341188390424,339.24897672101264
2022-01-19 15:20:00+00:00,335.67,336.04,334.77,334.77,2254,335.40033333,348,-1.1100000000000136,43.48298009125497,-0.6750549653716575,0.0226557608479806,-0.6977107262196381,46.231884057970795,44.634685915767655,-0.08655166238883405,-74.20847425780006,45.27142069857152,-1.0710000000000832,336.28116869390936,12.429488128976706,18.95738474709829,14.443926245578592,333.59813612002193,336.17299999999994,338.74786387997796,1.5318683415848455,0.2275584136874947,336.99433825564955,1.7934037677098578,333.7,336.405,339.11,22968.0,-0.14424881591533367,339.2229196489398
2022-01-19 15:25:00+00:00,334.93,335.27,333.33,333.89,3828,334.14133333,633,-0.8799999999999955,40.94132293285194,-0.7849508422926874,-0.06979209285843946,-0.715158749434248,27.306593182282015,40.56047746329893,-0.06584657747449318,-134.7543094199295,38.894450139258076,-2.105000000000075,336.05343834210845,11.841803732804184,17.501102026588008,19.03637257706042,333.3252768252737,335.98249999999996,338.6397231747262,1.5817628446280716,0.10626190154021586,336.93958203048726,1.8038749271591534,333.33,336.15999999999997,338.99,19140.0,-0.1265534597240683,339.1683079421741
2022-01-19 15:30:00+00:00,333.79,334.25,333.04,333.33,4833,333.523,790,-0.5600000000000023,39.36446677258129,-0.9067786564924063,-0.15329592564652672,-0.7534827308458796,13.34726106127008,28.961912767174226,-0.5430404296583591,-162.24417784051172,37.90670625384121,-2.869000000000085,335.79406326190764,11.520114629904613,16.64238295742061,19.278298720147905,333.04296427267167,335.7405,338.4380357273283,1.606917084670053,0.0532033226511887,336.5462423417471,1.7614552895049267,333.04,336.015,338.99,14307.0,-0.20242401877331373,339.09263944987816
2022-01-19 15:35:00+00:00,333.23,334.59,333.07,333.43,4209,333.77333333,668,0.10000000000002274,39.810276165216166,-0.9839169307914517,-0.18434735995645768,-0.799569570834994,8.065120762598129,16.239658335383336,-0.5932860294556086,-139.03516736274815,44.55034840018461,-2.952500000000043,335.5689143798212,10.917066187686123,16.998810610462534,18.078285962074926,332.86926177989136,335.5035,338.1377382201086,1.57031936782097,0.1064327090519411,336.3686329347111,1.7442084831117164,333.04,335.905,338.77,18516.0,-0.22167819738788275,339.0301921400742
2022-01-19 15:40:00+00:00,333.47,335.17,333.33,334.25,4374,334.261,721,0.8199999999999932,43.47991525444576,-0.9677270667147013,-0.13452599670376586,-0.8332010700109355,11.977186311786687,11.129856045218228,-1.1883997989771466,-90.4466821585329,45.42090200090941,-2.3925000000000978,335.4433034865049,10.417873209243606,18.08885769529634,16.721384502107735,332.9062259091641,335.3125,337.7187740908359,1.435242700964559,0.2792229895907436,336.2175253921412,1.7510507343180246,333.04,335.67,338.3,22890.0,-0.2129636277362754,338.9733857422697
2022-01-19 15:45:00+00:00,334.23,334.59,333.37,333.37,4274,334.064,704,-0.8799999999999955,40.6178998302402,-1.014213901791777,-0.14481026542467323,-0.8694036363671038,12.230671736374902,10.757659603586502,-0.8004523001844954,-113.76508864284573,38.1368155545881,-3.684500000000071,335.24584601159967,9.954336872118414,17.16871428074316,15.870801668686093,332.66108313856944,335.211,337.7609168614306,1.5213801822914967,0.1390078382855283,336.0523515754246,1.7131185390095922,333.04,335.67,338.3,18616.0,-0.2061358930913033,338.91373403233416
2022-01-19 15:50:00+00:00,333.46,333.46,332.01,332.33,7137,332.69566667,1234,-1.0400000000000205,37.47813845318413,-1.1220401811052625,-0.20210923579052698,-0.9199309453147355,11.468590556042814,11.89214953473473,-1.4442467378410484,-171.29520539491068,28.219384075865705,-5.005000000000109,334.9681463914473,10.120756965873829,16.119217319455466,20.63407150922092,332.21889245665363,335.0585,337.8981075433463,1.6949920944231212,0.019563890722626875,335.82716950308395,1.6943243576517635,332.01,335.155,338.3,11479.0,-0.21814565907298017,338.79498902000466
2022-01-19 15:55:00+00:00,332.31,332.47,331.67,331.88,10957,331.90866667,2065,-0.44999999999998863,36.17511290283737,-1.2296301129763947,-0.24775933412932738,-0.9818707788470673,4.950081749609539,9.549781347342346,-1.161474775150384,-173.94259037656852,25.03780416856175,-5.677000000000078,334.67403721130944,10.527826928316339,15.55428034134866,21.40041588688302,331.7328345136531,334.851,337.9691654863469,1.8624196949371064,0.02359808788072572,335.47437615289755,1.630444046390924,331.67,334.985,338.3,522.0,-0.266504893472917,338.6044844596412
2022-01-20 09:30:00+00:00,336.59,337.17,334.22,336.64,16759,336.16166667,2355,4.759999999999991,54.2819245140216,-0.9201962406477833,0.04933963055942725,-0.9695358712072105,30.06189213085749,15.493521478836541,0.5375701827738721,58.282793607203864,38.14850093207789,-1.2295000000000869,334.8612717626133,11.748296241468859,30.193002148887977,17.126113538291605,331.716067828944,334.93,338.143932171056,1.9191664951219665,0.7660292608848253,335.4808320536638,1.8918409002201453,331.67,334.985,338.3,17281.0,-0.11302897313364514,336.01000000000005
2022-01-20 09:35:00+00:00,336.72,339.59,336.71,339.48,12846,338.229,2126,2.840000000000032,61.33070866427624,-0.4407230216934863,0.4230502796109794,-0.8637733013044657,61.22286079182637,32.07827822409772,1.2859146104961638,175.93144495987167,49.36178475761696,1.17349999999999,335.3011506423644,13.771665779728602,35.74524666178324,15.291878851574362,331.4505657689808,335.1985000000001,338.94643423101934,2.2362476150813664,1.0711813143043836,335.68474384281103,1.9674236930615625,331.67,335.63,339.59,30127.0,0.0268502303308133,337.130942408377
2022-01-20 09:40:00+00:00,339.64,341.4,338.74,341.4,10343,340.08033333,1827,1.919999999999959,65.23333423491322,0.09311751192245765,0.7655126505815387,-0.6723951386590811,93.4067688378035,61.56384058682905,1.3567675088323572,218.8445218148189,57.126636898474004,2.628499999999974,335.8819934383297,16.171744037805514,38.788032400368124,13.85131836402861,330.89064979682064,335.5110000000001,340.1313502031795,2.7542168234003896,1.1372893548142138,336.3637195478975,2.0168934292714487,331.67,336.53499999999997,341.4,40470.0,0.09716239593154662,338.00668260405195
2022-01-20 09:45:00+00:00,341.26,342.3,340.42,342.02,11106,341.356,1971,0.6200000000000045,66.41215547139663,0.559766163479992,0.9857290417112584,-0.42596287823126644,98.65901884951757,84.42954949304907,1.828033821602948,211.894326759192,63.61471585363139,2.73599999999999,336.4665654918221,18.630507684327338,39.39581650496384,12.924598232343312,330.4203177551126,335.84100000000007,341.26168224488754,3.2281241688105218,1.0699467078915808,337.33526157642973,2.007115327180631,331.67,336.985,342.3,51576.0,0.17243055590667994,338.7840019717685
2022-01-20 09:50:00+00:00,342.02,342.33,339.73,341.35,10585,341.18,1863,-0.6699999999999591,63.89104041802196,0.8655476863415288,1.0332084516582363,-0.16766076531670737,96.05756655294324,96.04111808008803,1.965528571855324,170.5712840141666,55.894673055221034,1.4770000000000323,336.93165449260096,20.39612286424083,35.82592452697757,14.158232301072172,330.1487413673406,335.99500000000006,341.8412586326595,3.479967638006185,0.9579852121222348,338.0003510691606,2.049464232382012,331.67,337.0,342.33,40991.0,0.14952039832955105,339.18801494724664
2022-01-20 09:55:00+00:00,341.56,341.71,339.8,340.14,5446,340.82233333,1010,-1.2100000000000364,59.49821185702966,0.9987320967163669,0.9331142896264594,0.0656178070899075,89.20953653418151,94.64204064554735,1.8718739704693066,130.24495406493313,54.91978727831963,-0.3704999999999927,337.2372112075913,22.035622674160503,33.429418663545526,13.211144761159492,330.0795526393312,336.19900000000007,342.3184473606689,3.6403721371383355,0.8220062015182662,338.2335836160848,2.03950250149758,331.67,337.0,342.33,35545.0,0.14263844594777267,339.29858169983356
2022-01-20 10:00:00+00:00,340.29,341.67,339.55,340.87,5555,340.83133333,1087,0.7300000000000182,61.23010499725721,1.1499309128594177,0.8674504846156081,0.2824804282438096,85.5222013758601,90.26310148766153,2.2620226202262117,115.84530229412586,58.27011536920812,-0.30049999999999955,337.58319109258264,23.35511480383736,30.954335733469385,13.106106135847954,329.9422985279921,336.38250000000005,342.822701472008,3.829094243611347,0.8483974856613307,338.51748989650116,2.0452523228191817,331.67,337.0,342.33,41100.0,0.1258334713614799,339.405497476138
2022-01-20 10:05:00+00:00,340.87,341.33,339.21,340.98,5037,340.262,907,0.11000000000001364,61.497278161866575,1.2640618267850527,0.7852651188329945,0.4787967079520582,84.36522826766748,86.36565539256962,2.264343340431285,95.13472226409803,57.60660913539905,-0.8774999999999409,337.90669670281284,24.297290386067875,28.668472863752296,13.32259611537417,329.90747253160515,336.6425000000001,343.37752746839504,4.00129363844134,0.8220105649423289,338.88030821992953,2.050591442617812,331.67,337.0,342.33,46137.0,0.17794479758814383,339.47690328754544
2022-01-20 10:10:00+00:00,340.85,343.23,340.4,343.08,6504,341.53866667,1090,2.099999999999966,66.27539123366279,1.5065967385298222,0.8222400244622112,0.684356714067611,90.78073233487203,86.88938732613313,2.6417352281226547,116.3532327429113,62.419590484233055,0.5185000000000173,338.3993922549259,25.829856111645665,32.36046183934465,12.043996516707601,329.82123662859834,337.0545000000001,344.2877633714018,4.292043791969388,0.9165132451711231,339.86645308047207,2.1062634824308284,331.67,337.45000000000005,343.23,52641.0,0.23067599829176158,339.6901283741779
2022-01-20 10:15:00+00:00,343.08,343.31,340.5,340.78,8626,341.96866667,1409,-2.3000000000000114,57.81315939795867,1.495971991452052,0.6492922219075528,0.8466797695444992,88.10095395104521,87.74897151786149,2.2227554968953234,88.84796948976052,56.567371465019676,-2.17349999999999,338.6261168020758,27.27828110704602,29.61355946482939,10.92302823159047,329.9817027803797,337.3350000000001,344.6882972196205,4.3596408434466625,0.7342486572423439,339.9949280858955,2.156530376542912,331.67,337.49,343.31,44015.0,0.17114109995504456,339.86113630078194
2022-01-20 10:20:00+00:00,340.78,341.33,340.12,341.27,5870,340.75233333,1027,0.4900000000000091,59.013827331263236,1.5096879646366688,0.5304065560737357,0.9792814085629331,86.48041792014946,88.45403473535549,2.6900971925495787,68.28929068150242,52.25565973213983,-1.913000000000011,338.87791520187807,28.285572472510445,28.38830606313231,11.7704628326963,330.0124864967926,337.5570000000001,345.10151350320757,4.470067871919406,0.7460728580061096,340.09428020358826,2.0889210639327027,331.67,337.49,343.31,49885.0,0.18428469414046297,339.92333177944204
2022-01-20 10:25:00+00:00,341.33,342.67,340.52,342.13,5300,341.58833333,1016,0.8600000000000136,61.10608251702134,1.5718336648282047,0.47404180501221727,1.0977918598159875,83.53379152348212,86.03838779822553,3.0884657104977675,77.20270924975871,56.14850878136644,-1.205500000000029,339.18763756360397,29.679101932857765,30.87807631901008,10.906935988779582,330.1139175589402,337.8695000000001,345.62508244105993,4.590874548344764,0.7746731165826982,340.1835840301371,2.0932838450803692,331.67,337.49,343.31,55185.0,0.20118553267705455,340.01763155954364
2022-01-20 10:30:00+00:00,342.29,344.45,342.29,343.51,7527,343.642,1367,1.3799999999999955,64.25897799089633,1.7126961517038808,0.49192343351031464,1.2207727181935661,88.32717573097996,86.11379505820378,2.040755703422059,98.86845827439909,62.080556934771536,0.04099999999999682,339.59929112897504,31.477814330968755,34.479606114980385,10.050119643708216,330.3173291418789,338.3065,346.2956708581212,4.723037161935201,0.8256595767200609,340.29849949131204,2.1094778561460568,331.67,338.06,344.45,62712.0,0.21553789052411199,340.24708106136706
2022-01-20 10:35:00+00:00,343.34,344.21,342.93,343.19,4165,343.46433333,778,-0.3199999999999932,62.98396831713655,1.7780135285813117,0.4457926483101964,1.3322208802711153,90.06352828209815,87.30816517885334,1.0928478850005918,92.49955083288313,69.19466973467213,-0.4364999999999668,339.941263402406,33.148047272071814,32.94201179879576,9.601941471671983,330.78209633012017,338.7715,346.76090366987984,4.716691734623387,0.7765225154824635,340.3502567338374,2.0502294378499077,331.67,338.06,344.45,58547.0,0.20941332118213746,340.36217145475456
2022-01-20 10:40:00+00:00,343.27,344.42,343.21,343.58,3857,343.71433333,723,0.38999999999998636,63.92348301737554,1.8400369602821343,0.4062528640088152,1.433784096273319,89.69591060448288,89.36220487252025,0.6385471587580627,92.41283011774816,65.41217415282465,-0.26650000000000773,340.287809745034,34.75760373579429,32.24199075986717,9.178371721599133,331.4429352763649,339.284,347.1250647236351,4.6221246646674174,0.7739423886561401,340.4798203548488,1.99164162086063,331.67,338.06,344.45,62404.0,0.21753794633851062,340.4710634785179
2022-01-20 10:45:00+00:00,343.67,346.23,343.3,345.21,8952,345.26,1425,1.6299999999999955,67.62233480952892,1.9976902248877764,0.4511249028915658,1.5465653219962106,87.6082722788557,89.12257038847883,0.932693994503242,111.86579114230207,64.1209334738471,1.2479999999999905,340.75658976931646,36.7093144208636,35.24431347829514,8.245291297691681,332.1099951693822,339.873,347.63600483061776,4.5681797792809515,0.8437457605945657,341.0949889370855,2.0586672193705855,331.67,338.95000000000005,346.23,71356.0,0.24268089743719193,340.7805888427072
2022-01-20 10:50:00+00:00,345.2,347.08,344.84,347.0,8241,346.272,1549,1.7900000000000205,71.1236753626204,2.241234062115666,0.5557349920955643,1.6854990700201016,91.37500465156427,89.55972917830087,1.6551926175479625,139.8821676486031,63.39757456089355,2.891999999999996,341.3512002674768,38.70595500847147,35.453009333013235,7.608472340888084,332.606461854834,340.5105,348.414538145166,4.642463680365803,0.9105180086946386,341.98926904017185,2.0716195608441157,331.67,339.375,347.08,79597.0,0.28488365512617747,341.11368378450203
2022-01-20 10:55:00+00:00,347.03,347.22,345.85,346.57,6442,346.55933333,1256,-0.4300000000000068,69.18805554718021,2.3722016375835437,0.5493620540507538,1.82283958353279,92.41682253424956,90.46669982155642,1.890398071382382,142.57781401066168,61.58775376409271,2.3565000000000396,341.84822881343143,40.59008660354055,34.23147806316051,7.240160722534656,333.5627684721344,341.1705,348.7782315278656,4.459782734946668,0.8548692524323902,342.55831262526345,2.021503877926679,331.67,339.44500000000005,347.22,73155.0,0.30959932608433616,341.3581587164102
2022-01-20 11:00:00+00:00,346.57,346.83,345.92,346.07,4828,346.43633333,841,-0.5,66.90787448631785,2.407891884601611,0.4680418408550566,1.9398500437465542,92.17052382108123,91.9874503356316,1.5255082582802837,129.18630310539592,65.61782746861316,1.6790000000000305,342.2503022597713,42.339637370390406,33.08579361585433,6.997841664020734,335.1373932299976,341.85749999999996,348.5776067700023,3.931525135474495,0.8134250797029043,342.7655943985128,1.9421107437890568,331.67,339.44500000000005,347.22,68327.0,0.31881874058766546,341.5185116010875
2022-01-20 11:05:00+00:00,345.91,346.29,345.19,345.96,3274,345.778,658,-0.11000000000001364,66.3894983978835,2.399639036714291,0.36783119437418943,2.0318078423401014,87.26591760299591,90.61775465277549,1.4604962167868996,106.42570281124534,67.25749963103799,1.4435000000000286,342.6036068064597,43.170868320913144,31.704468772366575,9.476350960913585,337.400747051042,342.56149999999997,347.72225294895793,3.013037337212713,0.8292639691933154,343.43960396379384,1.8819599763755543,334.22,340.72,347.22,65053.0,0.3780775109673105,341.6114705292548
2022-01-20 11:10:00+00:00,345.96,345.96,343.83,344.48,5634,344.55966667,985,-1.4799999999999613,59.688880211238704,2.2477641383785,0.17276503683071898,2.074999101547781,78.5684560965458,86.00163250687423,0.4080680890754529,65.3515559959247,60.607007872930104,-0.10949999999991178,342.7823109201302,42.63466775280019,29.165295978156212,13.83105235343073,338.5103017149549,342.95349999999996,347.39669828504503,2.5911374486891496,0.6717794145197113,343.5223055457267,1.8996771209201573,336.71,341.96500000000003,347.22,59419.0,0.3158073331776294,341.7244110892284
2022-01-20 11:15:00+00:00,344.45,344.77,343.83,344.07,3319,344.27466667,628,-0.410000000000025,57.94413586539214,2.0704517349714706,-0.0036378932610481307,2.0740896282325187,68.56540826314507,78.13326065422883,0.9654322436762675,41.41520467836121,61.82957825480512,-0.5794999999999391,342.9049479753559,42.13676722526674,28.0958783875616,13.323902667918473,339.015554259484,343.183,347.35044574051597,2.42870173669207,0.6064201018115932,343.5448588431452,1.8311287551401458,338.74,342.98,347.22,56100.0,0.23556751142056553,341.77617822190047
2022-01-20 11:20:00+00:00,344.07,344.53,343.37,344.45,3539,343.86033333,630,0.37999999999999545,59.13636515295949,1.938250259538961,-0.10867149495484618,2.046921754493807,60.80415912034824,69.31267449334628,0.9318135200867328,32.924616079072635,55.97642250314061,-0.23299999999994725,343.0520957872268,41.24249295027523,26.790384906304503,14.54740244721987,339.2172699189946,343.3355,347.45373008100546,2.3989538401973785,0.6353129837427475,343.5627505456544,1.7831909869158475,339.21,343.21500000000003,347.22,59639.0,0.18961424073854535,341.8267598139497
2022-01-20 11:25:00+00:00,344.36,345.47,343.91,344.69,3970,344.85533333,709,0.2400000000000091,59.90938085744757,1.831730582097066,-0.17215293791739317,2.003883520014459,60.3286384976523,63.232735293715116,0.7482535878174934,49.41155783312792,64.70228360693507,-0.0514999999999759,343.20808666463375,40.86119261491787,28.9004847699661,13.630159613648395,339.3569012657604,343.469,347.58109873423956,2.3944511639999924,0.6484643340191828,343.60226932352583,1.7672487735647155,339.21,343.21500000000003,347.22,63609.0,0.13437564189801332,341.89453184279824
2022-01-20 11:30:00+00:00,344.76,345.24,343.85,344.5,3241,344.69466667,575,-0.18999999999999773,58.95850283088734,1.7122438766130017,-0.23331171472116585,1.9455555913341676,61.58503258356086,60.90594340052038,0.2882012168495818,38.78189300411595,66.99895997129974,-0.2554999999999268,343.3311260299067,40.447882607339984,27.25168785981669,13.098810184274422,339.61094387410554,343.62649999999996,347.6420561258944,2.337163243169209,0.6087645113919897,343.62034247519784,1.7403024325958063,339.21,343.21500000000003,347.22,60368.0,0.11765028889003469,341.9444923747022
2022-01-20 11:35:00+00:00,344.57,345.23,343.75,344.54,3383,344.44366667,532,0.040000000000020464,59.10566095643159,1.6023070688791563,-0.2745988179640091,1.8769058868431654,56.46937583033031,59.46101563718107,0.3933681051312643,32.77558100697019,61.31911688422272,-0.14599999999990132,343.4462568842013,39.95955101565362,25.57841319815127,12.709403210373226,340.14962956676817,343.8465,347.5433704332318,2.150302785243894,0.5937955512000143,343.6375902157014,1.721709401696107,339.21,343.21500000000003,347.22,63751.0,0.15474011935230872,341.99420780541715
2022-01-20 11:40:00+00:00,344.67,344.79,342.74,343.18,4053,343.66133333,682,-1.3600000000000136,52.24634837260156,1.3894243042001904,-0.3899852661143801,1.7794095703145705,38.28778629310704,52.11406490233265,-0.11642121194480604,-15.352429868037115,53.28736191085262,-1.419499999999914,343.42089908570597,38.49989622747361,23.43224136901292,15.776898370559573,340.50795541428073,343.962,347.41604458571925,2.0083873135516477,0.386799376702727,343.51762219777095,1.7451587301463858,339.21,343.21500000000003,347.22,59698.0,0.12218302776648295,342.03000721217626
2022-01-20 11:45:00+00:00,343.0,344.05,342.95,343.9,2529,343.46133333,512,0.7199999999999704,55.20989566237118,1.2642378155861707,-0.4121374037827199,1.6763752193688906,27.11774364918357,40.62496859087356,-0.37947915761420425,-22.616976885393726,52.12280395734602,-0.66599999999994,343.46652774421017,37.14450249559218,22.34864962954964,15.04731742781213,340.9350732753463,344.108,347.2809267246537,1.8441458638878945,0.4672226909017683,343.56734401673856,1.6990759637073598,340.12,343.67,347.22,62227.0,0.11028874898085961,342.05241803044623
2022-01-20 11:50:00+00:00,343.9,346.04,343.87,345.19,4067,345.016,654,1.2900000000000205,59.99962758408037,1.2546559476910488,-0.3373754173422734,1.5920313650333222,30.133928571428196,31.84648617123952,-0.5216138328530295,48.919423435905884,52.28692525174352,0.6620000000000914,343.6306679590473,37.00192411711176,28.552933069342153,13.701258576870787,341.0439998816724,344.21349999999995,347.3830001183275,1.841589663582377,0.6540463738040985,343.6037116947296,1.7327133948711209,340.12,343.67,347.22,66294.0,0.06401792772722759,342.1179505364022
2022-01-20 11:55:00+00:00,345.11,345.69,344.04,344.33,2556,344.95833333,424,-0.8600000000000136,55.72157662704838,1.164246724152747,-0.3422277127044602,1.5064744368572072,38.69047619047561,31.980716137029038,-0.6463340739244594,22.244932167551486,42.80218160301112,-0.18049999999993815,343.69727101056657,36.8695299085228,26.60415104914278,12.766126403098509,341.6406116637782,344.39099999999996,347.1413883362217,1.5972475100811352,0.4889106568704085,343.63433370577684,1.7268052952374677,340.12,343.67,347.22,63738.0,0.12352378068675401,342.15295719277293
2022-01-20 12:00:00+00:00,344.38,344.7,343.5,343.78,2189,344.133,374,-0.5500000000000114,53.113323150099,1.0362708740968287,-0.37616285020830276,1.4124337243051315,37.79761904761843,35.54067460317399,-0.6617158378362853,-39.24007176956145,32.11413148656989,-0.7379999999999427,343.7051499619412,36.1907326020451,25.254170148580023,14.401777682727523,342.14412334355444,344.51649999999995,346.88887665644546,1.3772209205919081,0.3447759132178735,343.6369610843689,1.6891763455776478,340.52,343.87,347.22,61549.0,0.05763061672184909,342.17418898193876
2022-01-20 12:05:00+00:00,343.93,344.08,342.99,343.59,2377,343.44866667,451,-0.18999999999999773,52.204231434785655,0.9090388448610156,-0.40271590355529274,1.3117547484163083,26.495917743624876,34.32800432723955,-0.6850502948317683,-89.09860024849876,21.57768707219754,-0.8649999999999523,343.69418329889913,35.05709130112079,24.059901583898593,15.93336752815549,342.43555965727285,344.58949999999993,346.743440342727,1.2501485638576237,0.2679833605014107,343.63634887044844,1.6463780351792427,342.29,344.755,347.22,59172.0,0.032338314531300795,342.1912524116871
2022-01-20 12:10:00+00:00,343.51,345.0,343.38,344.71,2377,344.45066667,396,1.1200000000000045,56.888545504626954,0.8883409433815928,-0.33873104402777243,1.2270719874093652,33.16321318292726,32.48558332472343,0.06676730143984067,-24.731893806385045,27.836770163595894,0.3730000000000473,343.790927746623,34.55677482446764,26.362953160290303,14.812221226567516,342.55309855943415,344.64949999999993,346.7459014405657,1.216541118188644,0.5144294882719884,343.64473553700867,1.6444938898092971,342.74,344.98,347.22,61549.0,0.04097513216960734,342.2177979951705
2022-01-20 12:15:00+00:00,344.62,344.7,343.86,343.86,1225,344.24966667,207,-0.8499999999999659,52.66961576781783,0.7941948274830679,-0.34630172794103786,1.1404965554241058,36.73824925796364,32.132460061505164,-0.061034091899903054,-50.44152213962516,29.128934986836608,-0.44699999999988904,343.7975060564685,34.092195239004,25.35485138723909,14.245811750719358,342.6608615279803,344.68299999999994,346.7051384720196,1.1733322920014406,0.2965025611777392,343.6486135941354,1.5877443262514876,342.74,344.98,347.22,60324.0,0.05806925279692613,342.22982882183237
2022-01-20 12:20:00+00:00,343.78,344.9,343.46,344.75,2026,344.204,396,0.8899999999999864,56.32215143094116,0.7823801232607934,-0.2864931457306499,1.0688732689914433,50.113814198320824,40.00509221307048,0.087095369429524,-32.75768222078991,36.667661435942236,0.4920000000000755,343.8882197653762,33.23407799102929,23.701324765197313,15.1283042462412,342.78371272863353,344.7415,346.6992872713664,1.1358001699049531,0.5021708180772096,343.6563192746807,1.577191160090667,342.74,344.98,347.22,62350.0,0.09908603864051276,342.2517556519745
2022-01-20 12:25:00+00:00,344.73,345.55,344.21,345.49,2731,344.70933333,423,0.7400000000000091,59.1452338677704,0.8232389148443531,-0.1965074833176721,1.0197463981620252,59.39393939393923,48.74866761674114,0.23209260494938544,36.3996332448956,43.994386571896996,1.2145000000001005,344.04077026391184,32.85736886809287,25.223070250915594,14.20025052154363,342.7805825333477,344.7554999999999,346.73041746665217,1.1456916374951198,0.6859571380583211,343.68791480217226,1.5602489343699073,342.74,344.98,347.22,65081.0,0.10441428256875387,342.29032846333035
2022-01-20 12:30:00+00:00,345.52,346.0,345.0,345.61,3281,345.48733333,563,0.12000000000000455,59.601233649651455,0.8554417981096094,-0.13144368004193263,0.986885478151542,77.07070707070683,62.19282022098887,0.3222060957910111,90.44211112852597,52.490212357812425,1.3560000000000514,344.19022071496784,32.78171831293505,26.152295938807445,13.533046980522313,342.9483418057265,344.6859999999999,346.42365819427334,1.00825574248645,0.7658750734307819,343.8220161921543,1.5202311533434856,342.74,344.98,347.22,68362.0,0.008761737091864334,342.3426019009292
2022-01-20 12:35:00+00:00,345.56,345.62,344.48,344.84,1922,345.019,326,-0.7700000000000387,55.33343702313215,0.8094988514016563,-0.14190930139990854,0.9514081528015649,77.97979797979748,71.48148148148108,0.08707261856386594,46.78503845070643,44.85574246576454,0.7065000000000055,344.2521044563995,32.12611271280781,24.726012139920133,15.282667499372888,343.0880837766732,344.5994999999999,346.1109162233266,0.8772016345506628,0.5795611414937379,343.842315866006,1.4930717852475213,342.74,344.78499999999997,346.83,66440.0,-0.007195389252468475,342.3672471258221
2022-01-20 12:40:00+00:00,344.83,345.77,344.67,345.4,1755,345.309,302,0.5600000000000023,57.70543862168923,0.8089509717711962,-0.11396574482429489,0.9229167165954911,77.07070707070626,77.37373737373677,0.6468908444547949,98.80018768014001,51.50198290954078,1.254000000000019,344.3614278415043,31.620743370752557,24.131246021958038,14.463019084205255,343.1604481510197,344.5659999999999,345.97155184898014,0.8158389678495407,0.7966806242705154,343.853184601315,1.46499522915841,342.74,344.515,346.29,68195.0,0.05653432164684677,342.3918901803118
2022-01-20 12:45:00+00:00,345.4,345.66,344.83,345.2,1449,345.20933333,240,-0.19999999999998863,56.55040451183749,0.7833484909009485,-0.11165458055563415,0.8950030714565826,72.92929292929188,75.99326599326513,0.3780168653678473,102.27299773890529,54.38135059819016,1.059500000000014,344.4412918565991,31.151471838844103,23.123497760336843,13.859026968479464,343.2389910782836,344.5279999999999,345.8170089217162,0.7482752761553711,0.760665379687725,343.8842906651993,1.4196384270756695,342.74,344.39,346.04,66746.0,0.032871108261183744,342.411577575009
2022-01-20 12:50:00+00:00,345.04,345.18,344.07,344.13,1836,344.62233333,294,-1.0699999999999932,50.70315636997689,0.6690063934566979,-0.18079734239990786,0.8498037358566057,64.44640580562842,71.48213526854211,-0.3070772617978501,-5.693430656923977,58.092159292120115,0.0025000000000545697,344.41164501311346,29.82076007859966,21.789356691938735,16.939873363780368,343.2099082115228,344.5104999999999,345.81109178847703,0.7550375320793455,0.3537204358158131,343.88659729500307,1.3989499679988355,342.74,344.39,346.04,64910.0,0.04555553754806726,342.4294252775379
2022-01-20 12:55:00+00:00,344.17,344.52,343.67,344.22,1595,344.182,296,0.09000000000003183,51.16059160949224,0.5789776117729275,-0.21666089926694254,0.79563851103987,51.02034188776179,62.79868020756061,-0.03194609821971506,-51.771511207511146,51.77824375091351,0.1715000000000373,344.39339310710267,28.153188219893206,20.816431021161566,18.284727193441235,343.2259535611128,344.5179999999999,345.810046438887,0.7500603387266259,0.3846790676283393,343.89169874259545,1.359739255998916,342.74,344.39,346.04,66505.0,0.08724085804389542,342.4422506754837
2022-01-20 13:00:00+00:00,344.1,344.25,343.07,343.19,2306,343.65966667,411,-1.0300000000000296,45.91011981322921,0.41967896388086956,-0.3007676377272004,0.72044660160807,28.38669646341886,47.95114805226961,-0.17162138576996,-130.25988700565566,41.13078640305299,-0.791499999999985,344.27878423975955,26.287238468199078,19.513790293176896,20.322422263944695,343.03891384434,344.4549999999999,345.87108615565984,0.822218377239356,0.05334638540745223,343.8609488722078,1.3469007377132798,342.74,344.39,346.04,64199.0,-0.00673329352181994,342.4536513949266
2022-01-20 13:05:00+00:00,343.11,343.74,341.83,342.33,5822,342.59533333,810,-0.8600000000000136,42.031448002487465,0.2214856760579096,-0.3991687404401283,0.6206544164980379,19.65426493291515,33.020434428031855,-0.3667161442416855,-201.16816082587385,37.08425335172667,-1.5954999999999586,344.09318574073484,25.61082595782933,17.594537109358036,24.708902560155448,342.65127048424847,344.33699999999993,346.0227295157514,0.9791161076221618,-0.09529123185141344,343.7933956834142,1.3871221135909046,341.83,343.935,346.04,58377.0,-0.05911118428680763,342.45839683367734
2022-01-20 13:10:00+00:00,342.37,344.33,342.3,343.9,3029,343.24833333,534,1.5699999999999932,50.288375116989634,0.1889241465549958,-0.3453842159544337,0.5343083625094295,22.75840457202327,23.599788656119014,-0.23498012822372738,-87.19024399102688,45.128979360408984,0.0724999999999909,344.0747870987601,24.38370463002873,18.75505988315591,22.208772790981175,342.61260807357,344.3069999999999,346.0013919264298,0.9842332142128318,0.3798979168717236,343.7954120538742,1.4330419626201238,341.83,343.935,346.04,61406.0,-0.02210547706280943,342.4726504201831
2022-01-20 13:15:00+00:00,343.9,343.99,342.34,343.56,3601,343.086,534,-0.339999999999975,48.67154251749115,0.1341374878668944,-0.3201366997140281,0.4542741875809225,34.37250199840132,25.59505716777983,-0.08724480893387287,-97.3442288049115,43.55472009370399,-0.052500000000009095,344.02575975602105,23.244234825642458,17.229096257109635,20.401805515520746,342.5369235925538,344.2579999999999,345.97907640744603,0.9998759113491078,0.29721992673303793,343.7818146477335,1.4485389652901175,341.83,343.935,346.04,57805.0,0.006350181709595966,342.485717831847
2022-01-20 13:20:00+00:00,343.34,344.0,343.0,343.53,1459,343.49,276,-0.03000000000002956,48.52329931184632,0.08729167279363992,-0.293586011829826,0.38087768462346594,43.96482813748992,33.69857823597142,-0.3538796229151653,-74.90255888833065,42.02501380661863,0.1209999999999809,343.9785445411619,22.17524143525233,16.41072648766816,19.37302235893485,342.5919148372049,344.2754999999999,345.9590851627949,0.9780452938387996,0.27859747862047657,343.7652325646969,1.4165004677693946,341.83,343.935,346.04,56346.0,0.05456664985590204,342.4922570237543
2022-01-20 13:25:00+00:00,343.46,344.25,343.27,343.47,1917,343.796,269,-0.05999999999994543,48.20705337616181,0.04480800944230623,-0.26885574014492775,0.313663749587234,40.5275779376502,39.62163602451373,-0.5846768357984256,-59.60084925690582,46.70450155555688,0.305499999999995,343.93011172771793,20.89989842729012,16.870521029732835,18.394107926545473,342.5410563347726,344.25399999999996,345.96694366522735,0.9951626794328522,0.2711541786472404,343.75264276526156,1.385321862928725,341.83,343.935,346.04,54429.0,-0.004811963996456054,342.50199858827546
2022-01-20 13:30:00+00:00,343.46,343.7,342.44,342.78,2219,343.04433333,361,-0.6900000000000546,44.60660702647565,-0.0440302796157539,-0.2861552233623903,0.2421249437466364,34.292565947242316,39.594990674127395,-0.8188420473944746,-116.88819065193569,40.6495169481303,-0.12650000000007822,343.82057727745905,20.505587598983738,15.767368127311284,21.498724257756855,342.36279081997395,344.13349999999997,345.904209180026,1.0290827135550695,0.11780849863213855,343.6466506057315,1.3763703012909583,341.83,343.91499999999996,346.0,52210.0,-0.04490274939777636,342.50649376083436
2022-01-20 13:35:00+00:00,342.87,344.8,342.55,344.58,3062,343.59166667,474,1.8000000000000114,54.213652664089665,0.030458585419864903,-0.1693330866614172,0.1997916720812821,42.68585131894502,39.16866506794577,-0.0753972856977092,-13.676092544990864,41.19216093765189,1.888499999999965,343.8929032510344,19.109406860161172,19.467120407277537,19.097265862728413,342.36641128339005,344.14599999999996,345.92558871660987,1.0342056665542578,0.6219382871866006,343.6587867640146,1.4387724226273184,341.83,343.91499999999996,346.0,55272.0,0.04110034232067319,342.5255903172529
2022-01-20 13:40:00+00:00,344.59,344.64,343.5,343.67,1637,344.16,265,-0.9099999999999682,49.53621236159868,0.015879108334729608,-0.147130050997242,0.1630091593319716,45.14317480026148,40.70719735548286,-0.5008685581933903,-17.421721696105845,33.41285265164536,1.2344999999999686,343.8716743699835,17.812953316968787,18.34877376046002,18.000166610546216,342.3557481964568,344.1405,345.9252518035432,1.0372227642740113,0.36818895516287126,343.65890353760034,1.4174315352967946,341.83,343.91499999999996,346.0,53635.0,0.0419692401034675,342.53532171429293
2022-01-20 13:45:00+00:00,343.54,344.53,343.03,343.33,2022,343.741,379,-0.34000000000003183,47.874240414796134,-0.02284702451930798,-0.14868494708102367,0.1258379225617157,50.239605270098934,46.0228771297684,-0.5417149478563199,-49.502231376596875,33.32121478249584,1.1464999999999463,343.820086334747,16.944946663285112,16.967547315143126,19.003837085628334,342.32321759408615,344.12749999999994,345.93178240591374,1.048612741448327,0.27899801123537105,343.6529311078469,1.423329282775595,341.83,343.91499999999996,346.0,51613.0,0.011545055006722616,342.54456784089626
2022-01-20 13:50:00+00:00,343.33,343.45,342.67,343.13,1787,343.11666667,288,-0.19999999999998863,46.87790661444364,-0.06888206280069653,-0.15577598828992978,0.08689392548923325,39.57137745026609,44.98471917354209,-0.29058785923924413,-94.49076344613484,28.07257395951497,1.158999999999935,343.75436382667584,16.484707722261366,16.28121768440626,20.1020426985079,342.2150303383623,344.0485,345.8819696616377,1.0658204652179604,0.24951862601872446,343.6503812328843,1.377377191148765,341.83,343.91499999999996,346.0,49826.0,-0.014127491349276221,342.54855980506795
2022-01-20 13:55:00+00:00,343.16,343.35,341.83,342.52,3941,342.48,574,-0.6100000000000136,43.87847467196366,-0.15282538837391257,-0.19177545109051666,0.03895006271660408,30.87021322065239,40.22706531367239,-0.4938701992911687,-127.25511563142737,26.154882971416605,0.8469999999999231,343.6368053669924,16.787470164038957,15.007276891923103,22.853260686372423,342.0311638750732,343.9815,345.93183612492675,1.1339773359478718,0.1253209943350455,343.6427836837485,1.3875645346381416,341.83,343.91499999999996,346.0,45885.0,0.004100000692731145,342.54885092546886
2022-01-20 14:00:00+00:00,342.55,344.0,341.71,343.63,4180,342.98066667,735,1.1100000000000136,50.131304860168605,-0.12830434273041647,-0.13380352435761644,0.005499181627199971,38.89183200073546,36.44447422388457,0.12820886389464103,-70.63476134191988,35.40201168886505,2.2934999999999945,343.63615723680266,16.319214373515397,16.514204535760314,20.278826685652867,342.0025182007366,343.92549999999994,345.8484817992633,1.118254854184042,0.4231661994634729,343.64267732717445,1.4520242107354187,341.71,343.855,346.0,50065.0,0.027698176746781236,342.55831561030465
2022-01-20 14:05:00+00:00,343.64,343.9,343.17,343.53,1497,343.48833333,277,-0.10000000000002274,49.59520149679519,-0.11560774750853398,-0.09688554330858715,-0.018722204199946822,47.21087121029129,38.99097214389297,0.3505389536412107,-28.374947781102417,39.38862882874639,2.5314999999999372,343.6260470237738,15.88440542517209,15.899332772696152,19.52378711410829,342.03831163646606,343.8275,345.6166883635339,1.0407476793065848,0.41686174411161353,343.6421623566676,1.400451052825743,341.71,343.855,346.0,48568.0,-0.021445455326482572,342.56413548594605
2022-01-20 14:10:00+00:00,343.53,343.81,341.05,341.31,4425,342.17133333,788,-2.2199999999999704,39.49705076579506,-0.28143682250549773,-0.21017169464444072,-0.07126512786105701,42.656310679611344,42.91967129687928,-0.7531259086943853,-165.47508030255366,37.348394605182726,0.7664999999999509,343.4054711167477,17.06699129723582,13.806303880191901,27.065300782591336,341.70242277639306,343.6125,345.52257722360696,1.1117623623162414,-0.10272432222714514,343.5179510728044,1.497561691909618,341.05,343.40999999999997,345.77,44143.0,-0.10478217142085902,342.55533703470064
2022-01-20 14:15:00+00:00,341.17,341.59,340.18,340.77,4593,340.888,776,-0.5400000000000205,37.49707361488718,-0.45122955280220367,-0.3039715399529173,-0.14725801284928636,26.201190826433095,38.68945757211183,-0.8120852252881616,-247.43870333365174,38.53611722035261,0.721499999999935,343.1544738675336,18.64073042002951,12.873905810852007,29.40447213420091,341.2187132607286,343.409,345.5992867392714,1.2756140574483572,-0.10243253832552023,343.3387908714423,1.491307285344643,340.18,342.975,345.77,39550.0,-0.1003713667754438,342.5251311066122
2022-01-20 14:20:00+00:00,341.01,341.56,339.83,340.51,3945,340.51966667,612,-0.2599999999999909,36.53774719755551,-0.5998565688147437,-0.36207884477236585,-0.23777772404237785,11.128662886409215,26.66205479748447,-0.8791080837190268,-220.32548082393973,30.151101957043103,0.9469999999999459,342.9026192134828,20.280204494757125,11.81921704669868,28.652957204614776,340.83077786570345,343.16450000000003,345.4982221342966,1.3601186219999906,-0.06872666222539597,343.1845911254353,1.508356764962884,339.83,342.745,345.66,35605.0,-0.12164686599110901,342.4968357983361
2022-01-20 14:25:00+00:00,340.65,341.42,340.01,340.04,2175,340.53066667,394,-0.46999999999997044,34.80429806783811,-0.7469591418295067,-0.4073451342297031,-0.33961400759980365,10.226002479523771,15.851952064121944,-0.99863161265904,-191.86816294524195,31.27411879585432,0.9999999999999432,342.62998881219875,21.802573278432764,11.02634473595067,26.730821728226996,340.39575290003654,342.90650000000005,345.41724709996356,1.4643916635954755,-0.0708460242852996,342.49314260155813,1.501331281751251,339.83,342.505,345.18,33430.0,-0.15384800716824637,342.4804224481764
2022-01-20 14:30:00+00:00,340.01,340.41,339.3,339.83,3935,339.78133333,607,-0.21000000000003638,34.027504615206915,-0.8704502273330377,-0.42466897578658724,-0.44578125154645043,9.181269434790748,10.178644933574494,-0.8606103039850654,-190.39179002417478,25.88170237246004,1.2244999999999209,342.36332321103697,23.582828979719128,10.432993269518164,28.73441766817911,339.9143556033068,342.6915,345.46864439669326,1.6207839393117396,-0.01518747159982612,341.96321831571674,1.4733790473404482,339.3,342.05,344.8,29495.0,-0.12369959341425776,342.4420192636674
2022-01-20 14:35:00+00:00,339.86,340.08,338.73,339.1,3126,339.34566667,481,-0.7299999999999613,31.40364282624366,-1.0155164598234592,-0.45578816662160704,-0.5597282932018521,6.652422547867897,8.686564820727387,-1.5903418654593882,-180.0596074902938,20.637293916733576,0.9314999999999145,342.05253052427156,25.50462777338045,9.746074100760815,29.62246880108789,339.34310626698164,342.43550000000005,345.52789373301846,1.8061174925020398,-0.03930713356224575,341.35890170919595,1.4645662582446994,338.73,341.765,344.8,26369.0,-0.15158816024952435,342.4060789269645
2022-01-20 14:40:00+00:00,339.05,339.17,338.12,338.15,4048,338.56466667,601,-0.9500000000000455,28.340903892819895,-1.193382978614295,-0.5069237483299543,-0.6864592302843407,5.393672442444569,7.075788141700986,-1.606191986498684,-178.16329340493073,19.807803798727893,0.4179999999998927,341.6808609505314,27.555308200929744,9.2366812124627,31.110639939398965,338.59628227591827,342.18350000000004,345.7707177240818,2.0966631787223915,-0.06220451478625111,340.61647593642834,1.4349543826557931,338.12,341.46000000000004,344.8,22321.0,-0.17907351892116333,342.34871322021013
2022-01-20 14:45:00+00:00,338.26,339.07,337.42,338.08,3690,338.17866667,647,-0.06999999999999318,28.12325589978595,-1.3247213283380006,-0.5106096784429279,-0.8141116498950727,5.228642643065769,5.75824587779266,-1.5291410596219412,-155.8557462171867,12.69453382345192,0.8794999999998936,341.33792181238556,29.737792306784964,8.48607943326843,32.030018876366306,337.96463556326523,341.97100000000006,345.9773644367349,2.3431018634532323,0.01439764636448958,340.06578358502435,1.4503147838946635,337.42,341.11,344.8,18631.0,-0.1516377486452738,342.2940504203876
2022-01-20 14:50:00+00:00,338.04,338.61,337.78,337.94,2987,338.12666667,475,-0.13999999999998636,27.66564490873291,-1.4236932966019822,-0.48766531736552765,-0.9360279792364545,5.634672930438107,5.418996005316064,-1.5125462652638921,-133.8023008719848,12.335369989517847,1.3044999999998481,341.014310211206,31.76438469079338,8.128255162715293,30.679440175051376,337.40669902609926,341.67300000000006,345.93930097390086,2.4973006201255568,0.06250156484073892,339.1209908805691,1.4060065850450474,337.42,341.11,344.8,15644.0,-0.21118581246253582,342.25000079890975
2022-01-20 14:55:00+00:00,338.21,338.47,336.71,336.83,4203,337.519,690,-1.1100000000000136,24.29081041566116,-1.5735580204942607,-0.5100240330062449,-1.0635339874880159,6.033669176629009,5.6323282500442104,-1.66121686324886,-137.99636675694057,11.795470650959416,0.6529999999998495,340.6158044768054,34.038412950536525,7.414328225383936,33.32461229055189,336.67525864173126,341.3365,345.99774135826874,2.7311707703505133,0.01659872836172939,338.1027727114273,1.4312918289704046,336.71,340.755,344.8,11441.0,-0.2970858408739315,342.1782776529373
2022-01-20 15:00:00+00:00,336.84,338.25,336.22,336.77,4135,337.24233333,630,-0.060000000000002274,24.119535573133657,-1.6778274421135961,-0.49143476370046413,-1.186392678413132,5.34304734400654,5.670463150357801,-1.9963332654308497,-128.30635609948618,11.263139094878923,1.0284999999998377,340.2495373837763,36.3078717646998,6.684995633293761,32.420936886722615,336.0509257458933,340.99850000000004,345.94607425410675,2.901815846173348,0.07266937464453353,337.5104292841263,1.4740566983296595,336.22,340.51,344.8,7306.0,-0.3157700845571499,342.10609549016516
2022-01-20 15:05:00+00:00,336.81,337.17,334.23,334.37,6873,335.25533333,1151,-2.3999999999999773,18.5003220432526,-1.9318524597115356,-0.596367825038723,-1.3354846346728126,3.3828191033797914,4.919845208005029,-2.6664337903530844,-161.97673557086625,10.67439184627764,-0.9135000000001128,339.6895814424643,38.92765412822832,5.795789600019618,37.11186928961029,334.9563602129617,340.54350000000005,346.1306397870384,3.2813075492783295,-0.052474095450594095,336.11468293562575,1.578766934163255,334.23,339.515,344.8,433.0,-0.36715619746537903,341.94861391647794
2022-01-20 15:10:00+00:00,334.39,334.58,332.59,332.88,11159,333.649,1701,-1.490000000000009,16.00701056617715,-2.227719895610676,-0.7137882087502905,-1.5139316868603854,3.6888231130875457,4.138229853491208,-2.4698954030060616,-182.18832207490257,2.5038131217439226,-1.6980000000001496,339.04104987651533,41.663250710638465,5.283502285511913,41.11593341231298,333.6468212358111,340.04850000000005,346.450178764189,3.7651563022268544,-0.05989219891044155,334.6770460753476,1.608140724580166,332.59,338.695,344.8,-10726.0,-0.4136920705074649,341.6391813881991
2022-01-20 15:15:00+00:00,332.88,335.12,332.57,334.87,8167,333.761,1356,1.990000000000009,29.64482526077256,-2.275391306692711,-0.6091676958658607,-1.6662236108268504,8.153231350286893,5.0749578555846595,-1.7313730668779503,-140.1535901003862,11.994571380841979,1.074999999999818,338.6438070311329,43.535895243113835,7.0113059989112605,36.64601557968896,333.1368717722148,339.56300000000005,345.9891282277853,3.7849401894701287,0.13485011241228465,334.70865591232507,1.675416387110155,332.57,338.605,344.64,-2559.0,-0.3383898398860531,341.4479375578018
2022-01-20 15:20:00+00:00,334.81,334.86,332.91,333.21,4535,333.58,748,-1.660000000000025,25.87120573036034,-2.4192319699998848,-0.6024066873384275,-1.8168252826614573,10.040693232256602,7.29424923187693,-2.1438430589410085,-135.270269724052,11.994809991015565,0.03299999999984493,338.12630159959645,45.27477945184096,6.432455085951464,33.62053365407684,332.33928063564497,339.0400000000001,345.7407193643552,3.952760361228827,0.06497208113108398,334.4177557517218,1.6957437880308568,332.57,338.54999999999995,344.53,-7094.0,-0.3502155741590377,341.33852252637405
2022-01-20 15:25:00+00:00,333.33,335.6,332.33,334.64,6856,333.838,1176,1.4300000000000068,33.70065294147805,-2.3902839772063658,-0.45876695563592684,-1.931517021570439,17.5283542410443,11.90742627452918,-1.5880484648864934,-109.66247253844635,21.382315196144148,2.1599999999998545,337.79427287582536,45.962175520217876,8.524754667572653,29.277630968388067,331.94699724037633,338.60550000000006,345.2640027596238,3.9328969905236204,0.20222284624958492,334.4380493627841,1.8081906603143698,332.33,338.16499999999996,344.0,-238.0,-0.2866570601259891,341.18984796914685
2022-01-20 15:30:00+00:00,334.45,335.27,333.6,334.39,4399,334.45066667,772,-0.25,33.04357061117345,-2.360307242371448,-0.3430321766408073,-2.0172750657306406,18.261565165932712,15.276870879744456,-1.6008004002000975,-94.69353179645489,27.498671021182087,2.651499999999828,337.47005641146103,46.600471869425,7.959292732644061,27.335594334714013,331.6086485535227,338.1685000000001,344.7283514464775,3.8796348249333734,0.21199805126462523,334.43433299926926,1.7983198988633404,332.33,338.16499999999996,344.0,-4637.0,-0.284601123322341,341.10069715738604
2022-01-20 15:35:00+00:00,334.27,334.27,331.92,333.79,7131,332.96133333,1310,-0.5999999999999659,31.458267890648866,-2.3577863561916956,-0.2724090323688442,-2.0853773238228515,23.238421551907482,19.676113652961416,-1.5659097611324113,-108.07907219212835,25.716089862856688,2.9409999999998604,337.11957484846477,47.738139922577496,7.198718128896007,31.222953709782374,331.2268740212148,337.7320000000001,344.23712597878534,3.852241409629681,0.19700817379587646,334.37764547594753,1.8462970489445283,331.92,337.96000000000004,344.0,-11768.0,-0.22746150013449112,340.93821126606446
2022-01-20 15:40:00+00:00,333.8,334.4,332.88,333.0,5621,333.62033333,974,-0.7900000000000205,29.454543194782612,-2.391961885752437,-0.2452676495436683,-2.1466942362087686,19.307824394301175,20.26927037071371,-1.522992754694652,-95.54201604633072,32.450384764457176,2.911499999999819,336.72723438670624,48.633168681970226,7.279352859755625,29.36341500076411,330.9789423976135,337.2005000000001,343.4220576023867,3.690123592572733,0.16242376359347985,334.2391802951612,1.8229901168770606,331.92,337.90999999999997,343.9,-17389.0,-0.3016662109492395,340.81646237926486
2022-01-20 15:45:00+00:00,332.87,333.66,332.2,332.23,5721,332.93333333,1029,-0.7699999999999818,27.60868918534114,-2.452903262066343,-0.24496722068605958,-2.2079360413802833,13.17902300841549,18.5750896515413,-1.7303596781826691,-102.08761501573274,31.423236383626524,3.0354999999998427,336.2989263498771,49.670357121569054,6.856923134835428,30.36224414457149,330.77379896705594,336.63550000000015,342.49720103294436,3.482521025230083,0.12421317845791428,334.0502614069641,1.7970622513858445,331.92,337.865,343.81,-23110.0,-0.3428673580393465,340.6846872990658
2022-01-20 15:50:00+00:00,332.15,333.49,331.5,332.14,8526,332.23966667,1672,-0.09000000000003183,27.392609009917084,-2.4798755282716343,-0.21755158951308085,-2.2623239387585534,8.65519384996289,13.714013750893104,-1.716280996626629,-99.41768571666499,29.785683430255467,3.6829999999997654,335.90283812607925,50.82955388825769,6.318686321278396,30.740092291464364,330.4158921204609,336.17700000000013,341.93810787953936,3.427425361960647,0.14963336181069492,333.86953878051486,1.810843519143999,331.5,336.54499999999996,341.59,-31636.0,-0.3243890808396973,340.4884957226134
2022-01-20 15:55:00+00:00,332.21,332.7,331.33,332.06,11488,332.03266667,2383,-0.07999999999998408,27.188908055798322,-2.47912872226982,-0.1734438268090135,-2.3056848954608067,7.585919986571497,9.806712281649878,-1.4161446426980917,-98.9902460440197,27.291871389409412,4.313999999999794,335.53685354264314,51.952508393748694,5.971184729111363,29.731944847785183,330.11988715317113,335.74150000000014,341.36311284682915,3.348774486817392,0.17255838312693744,333.78469462264405,1.7793546963479996,331.33,336.445,341.56,-43124.0,-0.29120453852480765,340.22765725186605
2022-01-21 09:30:00+00:00,332.08,334.85,330.91,331.35,19825,332.74866667,2137,-0.7099999999999795,25.38470726360901,-2.50692961531945,-0.1609957758869145,-2.3459338394325355,8.100667903618243,8.113927246717465,-1.6094070136888572,-84.35765710033536,41.27530825033489,4.299999999999841,335.13810558620094,50.53793827286719,13.044037977328113,25.404760090550294,329.7996317485048,335.2835000000001,340.76736825149544,3.2711828953678435,0.14135717529979677,333.71048391089033,1.9336865037517137,330.91,336.165,341.42,-62949.0,-0.36841312968188755,332.37
2022-01-21 09:35:00+00:00,331.24,331.42,325.92,325.93,12661,328.815,2132,-5.420000000000016,16.424595765200326,-2.932506615682314,-0.46925822099982284,-2.4632483946824912,5.309560449463257,6.998716113217586,-2.5241498938301854,-192.40444696908318,38.381378240768875,-0.6670000000001437,334.2611431494199,50.87461865991916,10.7024234609434,37.13120125108155,328.1706117645573,334.57800000000015,340.985388235443,3.8301312312482287,-0.1748459498804215,331.6007971792619,2.1884231820551627,325.92,333.165,340.41,-75610.0,-0.4163642758335142,330.5720127644729
2022-01-21 09:40:00+00:00,326.13,326.5,323.67,324.17,14768,324.87533333,2468,-1.759999999999991,14.619975004468511,-3.3729158710585807,-0.7277339811008714,-2.6451818899577093,3.201637508206913,5.537288620429391,-2.6165585195866314,-245.14463262001738,35.29893116637025,-1.8770000000001232,333.30008189709423,51.64074616501676,9.73412610737058,40.96498041058693,326.3956175933729,333.7950000000002,341.1943824066275,4.433489061626023,-0.15039211863002835,329.5764261835406,2.23425009762265,323.67,331.875,340.08,-90378.0,-0.44879444805544355,328.76187088218285
2022-01-21 09:45:00+00:00,324.07,328.63,323.94,326.74,11506,326.59566667,2043,2.569999999999993,27.198673094970673,-3.474513824745827,-0.6634655478304943,-2.811048276915333,9.839417266970173,6.1168717415467,-2.4278078060142705,-179.17833800186912,42.70109009956036,1.1964999999999009,332.67531219260906,50.89351182746712,14.694721990340675,35.26987659786794,325.59088347046185,333.17700000000013,340.7631165295384,4.553805652574028,0.07573812800421749,329.0536383543643,2.4096608049353176,323.67,331.42,339.17,-78872.0,-0.40201023699738203,328.30656455638757
2022-01-21 09:50:00+00:00,326.59,327.48,323.83,324.21,7636,325.24966667,1471,-2.5300000000000296,23.524410099572865,-3.7163411237914943,-0.724234277500929,-2.9921068462905653,11.321184274523167,8.120746349900005,-2.70099936976681,-176.46741559182155,43.94138425710443,-0.9475000000001614,331.86909198378913,50.22897315630867,13.161202911664741,31.90367039463413,324.3104712498361,332.48000000000013,340.64952875016417,4.914297852601077,-0.00614914598556871,328.0079452102098,2.498256461725655,323.67,331.37,339.07,-86508.0,-0.4068712815008442,327.94622125830875
2022-01-21 09:55:00+00:00,324.09,325.28,322.16,323.25,10015,323.42966667,1788,-0.9599999999999795,22.293742149152944,-3.940036687160159,-0.7583438726956748,-3.1816928144644843,12.789989389161553,11.316863643551551,-3.4036576619650982,-173.46211056095675,37.08661557240035,-1.6335000000000832,331.0482260805711,50.039200557660244,12.00766278751988,33.79877153799862,323.0604535032509,331.73850000000016,340.4165464967494,5.2318597309321815,0.010921034867701929,326.9601416043779,2.542666714459533,322.16,330.385,338.61,-96523.0,-0.4051227670553648,327.3717670230726
2022-01-21 10:00:00+00:00,323.17,325.0,319.67,320.15,18441,321.51266667,2900,-3.1000000000000227,18.862197988913497,-4.317689488236283,-0.9087973390174389,-3.408892149218844,5.2165685817628225,9.775914081815769,-4.258500553246214,-168.35848513149276,33.63824986063631,-4.347500000000139,330.0102997871834,50.391857253983034,10.340308419763446,35.59252286026267,321.29334219952597,330.84900000000016,340.40465780047435,5.776446536319704,-0.05982540518922996,325.2940230201642,2.7417619491409937,319.67,329.07000000000005,338.47,-114964.0,-0.44336278592556716,326.2509238603298
2022-01-21 10:05:00+00:00,320.08,323.0,319.99,321.62,11283,321.516,1719,1.4700000000000273,24.775199466674025,-4.447101916563895,-0.8305678138760406,-3.6165341026878544,7.874433907272828,8.626997292732321,-3.646004973186734,-140.40566531235223,28.027196682829885,-2.448500000000138,329.2112236169754,50.71932418628276,9.5350823165598,32.82084262380299,320.1447798209289,330.0885000000002,340.0322201790715,6.024881314599751,0.07417848413393849,324.6873763952272,2.760921809916636,319.67,328.96000000000004,338.25,-103681.0,-0.4029635198515003,325.7497605879305
2022-01-21 10:10:00+00:00,321.53,321.53,317.54,318.89,12922,318.94033333,2253,-2.730000000000018,21.623525734927032,-4.715591973896778,-0.8792462969671391,-3.836345676929639,7.770714270949202,6.953905586661537,-4.237237237237245,-147.27752401198967,23.725893567028912,-4.896000000000129,328.2282499391682,51.46975008342697,8.56182223744912,35.600063275050346,318.6193678968214,329.1945000000002,339.76963210317894,6.4248534548291385,0.012795684277892933,323.5723056360466,2.8551416806368755,317.54,327.355,337.17,-116603.0,-0.39666175231849843,325.05189850239805
2022-01-21 10:15:00+00:00,318.98,320.63,318.01,319.62,11003,319.30166667,1854,0.7300000000000182,24.393207076870674,-4.813974873814004,-0.7821033575074923,-4.031871516306512,10.771711919892146,8.805620032704645,-3.7955633145712375,-126.23497577245001,29.889769338451323,-3.792500000000075,327.4084166116284,52.16657413077517,7.997308974221883,33.25281670380148,317.3829382338947,328.4570000000002,339.5310617661057,6.743081600395482,0.1010045732701385,322.9230208279718,2.8383458463056703,317.54,326.57000000000005,335.6,-105600.0,-0.345712819027372,324.57544318007075
2022-01-21 10:20:00+00:00,319.71,319.98,317.11,318.66,10572,318.27966667,1896,-0.9599999999999795,23.230588264093576,-4.912776577466445,-0.7047240489279467,-4.208052528538499,9.51748418595757,9.353303458932894,-4.058529535737931,-120.68980182019263,25.602796099587454,-4.702000000000055,326.5752340771876,52.96825007004887,7.420161758122041,33.1161360523722,316.0885381836541,327.7460000000002,339.4034618163463,7.1137172178126225,0.11029252580266659,322.2124978822118,2.840606857283837,317.11,326.355,335.6,-116172.0,-0.3036057843929905,324.1249867739917
2022-01-21 10:25:00+00:00,318.77,322.24,318.5,320.95,11578,320.768,2035,2.2899999999999636,31.604783896161642,-4.751521199103308,-0.4347749364518476,-4.316746262651461,14.133163388144382,11.474119831331286,-3.3457808829729596,-86.10873626547601,31.409792591840407,-2.5900000000000887,326.0394974984078,52.18178437339216,12.294980667932819,30.070628861300193,315.51546056404504,327.0500000000002,338.5845394359553,7.053685635808062,0.2355767851039875,322.1505475910155,2.904849224620706,317.11,326.355,335.6,-104594.0,-0.3129961609651755,323.85406618049626
2022-01-21 10:30:00+00:00,321.17,325.0,320.4,324.15,13515,323.28466667,2368,3.1999999999999886,41.249045757717695,-4.315762470196546,0.0007870339639319823,-4.316549504160478,23.35588124765125,15.668842940584321,-2.1729289271163577,-47.72538316552865,38.17087949104436,0.571999999999889,325.85954535570227,49.95959033700616,17.475040676410828,26.80540301766447,315.3578877574891,326.59700000000015,337.8361122425112,6.882556938680422,0.3911390887820931,322.1590219278587,3.0259314228620857,317.11,326.355,335.6,-91079.0,-0.2458367026859998,323.79936740584304
2022-01-21 10:35:00+00:00,324.16,326.17,323.5,323.64,13890,324.79533333,2200,-0.5099999999999909,40.27433331758346,-3.965857341050821,0.2805537304877257,-4.246411071538547,32.713265689590294,23.4007701084619,-0.7026048538029683,-26.753156578895723,45.46398330931566,-0.05350000000004229,325.6481600837306,47.35180927634103,19.149558249993913,25.101633617256375,315.37374164091517,326.04700000000014,336.7202583590851,6.547067360892733,0.38724155646661834,322.199599146583,3.000507749800509,317.11,326.19,335.27,-104969.0,-0.3066661557465258,323.84865107776824
2022-01-21 10:40:00+00:00,323.5,324.65,322.09,324.32,9024,323.32733333,1659,0.6800000000000068,42.23433218864962,-3.5922751761526115,0.5233087163087484,-4.11558389246136,42.29271531144134,32.78728741622755,0.04627201776845613,-32.29283697203431,36.433698819879865,0.5849999999999795,325.5216686471848,45.39716181007783,17.970177010284456,26.94782302317295,315.56453357056245,325.5435000000001,335.52246642943777,6.130650084819791,0.4386960559166315,322.2095483317108,2.969042910529044,317.11,325.98,334.85,-95945.0,-0.26988964039110586,323.8409021640983
2022-01-21 10:45:00+00:00,324.33,326.21,323.01,326.07,6275,324.71966667,1074,1.75,47.05018374428598,-3.119043848370211,0.797232035272919,-3.91627588364313,54.99053150418431,43.332170835071906,-0.20505600783498057,-5.185238618570896,41.79471737249706,2.158999999999935,325.57389068078623,42.87462427041347,20.32666477331325,24.884711249736505,315.91421730391585,325.15750000000014,334.40078269608443,5.685418725438773,0.5493601694334423,322.3108545209922,2.985539845491254,317.11,325.98,334.85,-89670.0,-0.26424593451084216,323.88132985145586
2022-01-21 10:50:00+00:00,326.06,327.89,325.52,327.52,10570,326.994,1920,1.4499999999999886,50.716417879456465,-2.5970643881603905,1.0553691963861915,-3.652433584546582,72.84223590729093,56.70849424097212,1.0209432158169163,35.931773196071504,49.66208724901073,3.6119999999999095,325.75923442547327,39.84523989928386,23.23632802760815,23.452611305673265,316.2838900669934,324.8835000000001,333.48310993300674,5.293965334039223,0.6532918365215958,322.9342094699407,2.9415727136704506,317.11,325.98,334.85,-79100.0,-0.206677615032936,324.04055251665983
2022-01-21 10:55:00+00:00,327.47,327.56,323.41,324.51,7626,325.649,1317,-3.009999999999991,43.91835766243714,-2.3986239063645485,1.0030477425456268,-3.4016716489101753,78.9293337284409,68.92070037997196,0.3897911832946521,9.791008548839637,43.38939907207148,0.49599999999992406,325.64025971828534,37.783671072622916,20.96150499419062,26.134151033240318,316.5860529136736,324.4975000000001,332.40894708632663,4.876122057227877,0.5007899945397776,322.9771355827107,3.027888948408274,317.11,325.98,334.85,-86726.0,-0.19682744918653217,324.08061120235243
2022-01-21 11:00:00+00:00,324.39,324.58,322.67,323.56,6364,323.48,1079,-0.9499999999999886,42.00464998611955,-2.2915993248280415,0.8880578592657069,-3.1796571840937484,72.9477491754278,74.90643960371979,1.0651257223176724,-15.97662939458103,43.76184690698581,-0.5630000000001019,325.4421397451153,36.11342586574536,19.991454236504122,26.717680954051424,316.97279348128916,324.06850000000014,331.1642065187111,4.379139915611039,0.46416847295901725,323.0122900977926,2.948039737807681,317.11,325.98,334.85,-93090.0,-0.18737460880200746,324.0667717664355
2022-01-21 11:05:00+00:00,323.64,326.42,323.25,326.41,6891,324.73166667,1027,2.8500000000000227,49.16159040351048,-1.9542826375863456,0.9802996372059223,-2.934582274792268,71.58317872603608,74.48675387663485,1.4893352403457571,39.31059772644039,49.30249940911483,2.013999999999953,325.53431691224716,33.800849644963485,22.898515216580584,24.67656671579823,317.5929768287437,323.7860000000001,329.97902317125653,3.8253804495910333,0.7118512984238976,323.31031578126624,2.9638940422499904,317.11,325.98,334.85,-86199.0,-0.16426380787758912,324.1061402012973
2022-01-21 11:10:00+00:00,326.27,326.42,323.5,323.88,5537,325.11933333,942,-2.5300000000000296,43.973734312153404,-1.8695555163845938,0.8520214067261391,-2.721576923110733,69.63512677798414,71.38868489314926,1.5648029100943983,34.264305360985,53.91122523450016,-0.6775000000001228,325.37676292060456,31.653457439951744,21.285423293703644,22.938219487731445,318.2788390256246,323.4125000000001,328.54616097437554,3.1746830900942036,0.5455328081006352,323.3399446528007,2.9607587535178497,317.11,324.265,331.42,-91736.0,-0.12204227080558185,324.11793182752484
2022-01-21 11:15:00+00:00,324.11,325.24,323.33,324.92,4595,324.34933333,744,1.0400000000000205,46.47420971105691,-1.6989054297861799,0.8181371946596423,-2.517042624445822,73.84044526901697,71.68625025767899,1.6582191352230824,38.32140254618572,56.64877612431653,0.4864999999998645,325.3332616900708,29.727443025438145,20.279104096774336,22.274553903185623,318.3091568399702,323.3620000000001,328.41484316002993,3.125192916935107,0.6541706273731571,323.40160508187955,2.885704556838005,317.11,322.87,328.63,-87141.0,-0.05005653876266226,324.12529042651704
2022-01-21 11:20:00+00:00,324.81,328.01,324.09,327.73,7433,326.401,1318,2.8100000000000023,52.62633985050644,-1.32168492969015,0.9562861558045377,-2.2779710854946877,77.56055216081454,73.67870806927182,2.846293855519977,104.2206139477215,65.043238459102,3.4704999999999018,325.5615224814926,28.374792646828965,25.045845248728124,20.167204486559243,318.1465039167678,323.5400000000001,328.93349608323234,3.3340521006566504,0.888430800295392,323.55318879613856,2.9595828027781486,317.11,322.87,328.63,-79708.0,0.029025828109835273,324.2010041405321
2022-01-21 11:25:00+00:00,327.55,328.01,326.67,327.5,4567,327.29633333,909,-0.2300000000000182,52.098510023486156,-1.0294274446612235,0.9988349126667715,-2.028262357327995,88.40042438993974,79.93380727325702,2.0408163265306145,126.52826871950714,63.203178174404876,3.394999999999868,325.7461393880171,27.118760152406157,24.202901893870497,19.48845674060871,318.08506417297224,323.5780000000001,329.07093582702794,3.395123170937362,0.8570039887141783,323.70928042953165,2.8438983168654217,317.11,322.56,328.01,-84275.0,0.02406912290335906,324.259674335438
2022-01-21 11:30:00+00:00,327.33,327.44,325.19,326.52,4229,326.41,886,-0.9800000000000182,49.806282047328985,-0.8668960538874444,0.9290930427524404,-1.7959890966398848,92.36152512886822,86.1075005598741,0.73114298935677,89.64400259991946,66.65700174203246,2.721499999999878,325.8198403986822,25.288227907999993,22.779588803268798,22.110144294386632,318.0569965625807,323.69350000000003,329.33000343741935,3.4826176227939833,0.7507316842242598,323.7642014154733,2.805762722803606,317.11,322.56,328.01,-88504.0,0.061093003307339966,324.29521066293137
2022-01-21 11:35:00+00:00,326.59,327.06,323.86,324.08,5712,325.55566667,1179,-2.4399999999999977,44.5505414028307,-0.92432136249613,0.6973341873150039,-1.6216555498111338,76.00360238919275,85.58851730266683,0.1359535286120428,42.04976364864068,59.48750265297087,0.6399999999998158,325.6541413130934,23.920023773372364,20.94228975821556,23.67908370196848,318.0999472052074,323.735,329.3700527947926,3.481274990218922,0.5306119580919266,323.7695410136792,2.833922528317633,317.11,322.56,328.01,-94216.0,0.052048317281757205,324.3107879259242
2022-01-21 11:40:00+00:00,324.27,324.54,323.08,323.67,3469,323.73633333,671,-0.40999999999996817,43.71577172466058,-0.991485677075616,0.5041358981884143,-1.4956215752640303,53.12629847977894,73.83047533261322,-0.2004193389245068,0.15422408759688797,51.69347158702829,0.4549999999998704,325.4651754737512,22.953266799084187,20.143988180178976,24.81295868909096,318.52023790174724,323.91100000000006,329.3017620982529,3.328545247461692,0.4776469453105571,323.7656026885047,2.7357852048663758,317.11,322.56,328.01,-97685.0,0.14323699062386855,324.30353680250374
2022-01-21 11:45:00+00:00,323.79,323.84,320.92,321.56,5933,321.99533333,1187,-2.1100000000000136,39.60308199811659,-1.2011273973066068,0.2355953423659387,-1.4367227396725455,28.024470646063193,52.38479050501155,-1.383138589873334,-56.42717436013823,40.658772550877494,-1.4695000000001528,325.0932540000606,22.817381324118845,18.61559716821439,28.542863484820533,318.51207709470236,323.9080000000001,329.3039229052978,3.3317626642736258,0.28242832216016217,323.69946826234326,2.748943404518774,317.11,322.56,328.01,-103618.0,0.12157383102631852,324.2548733074472
2022-01-21 11:50:00+00:00,321.58,322.33,320.72,321.01,3357,321.65366667,613,-0.5500000000000114,38.58411239588958,-1.3955631906806047,0.03292763919355268,-1.4284908298741574,13.231346540955018,31.46070522226564,-1.9876648754274528,-90.21767170445976,43.4495791221081,-1.6690000000001532,324.7043726667215,22.75734083903353,17.813077504315018,27.84790749054102,318.94303796109983,324.01400000000007,329.0849620389003,3.130088230076622,0.2038037381313577,323.62994087364336,2.6675903041960014,317.11,322.56,328.01,-106975.0,0.14256106124005558,324.2189567239559
2022-01-21 11:55:00+00:00,321.17,321.83,320.18,321.8,3816,321.13766667,773,0.7900000000000205,40.93489417049322,-1.46897512918531,-0.032387439448922084,-1.4365876897363878,11.231501868696379,17.49577301857145,-0.8351052355859534,-102.01419720570932,36.96985112592953,-0.6140000000000896,324.4277657460814,22.88537734532209,17.00403124188077,28.06952176280107,319.34952705046436,324.1230000000001,328.89647294953585,2.9454700527489517,0.25667611144355373,323.5020474877663,2.594905282467714,317.11,322.56,328.01,-103159.0,0.15761457319498076,324.1780378624526
2022-01-21 12:00:00+00:00,321.57,324.63,321.25,324.12,4692,323.11066667,902,2.319999999999993,47.312854701952205,-1.324679922837845,0.08952621351883439,-1.4142061363566794,24.99566403355249,16.48617081440122,0.17307454567931924,-39.07896333726981,31.89536843430246,1.9659999999998945,324.39845472264506,21.620766072238037,22.999821547321922,25.513193290838604,320.3316358430882,324.3960000000001,328.46036415691196,2.5058041140531273,0.46604634952176965,323.50553090613687,2.6509834765771627,318.5,323.255,328.01,-98467.0,0.18174298954341828,324.16386809912825
2022-01-21 12:05:00+00:00,324.12,325.83,323.18,324.18,4778,324.66266667,917,0.060000000000002274,47.470833679265176,-1.191745730709897,0.17796832451742572,-1.3697140552273228,40.69816943380181,25.641778445350152,-0.6831898532520531,-0.7095199627275987,39.869746762475,2.488499999999931,324.3776495109646,20.209494003841264,24.590930179792636,23.69145014047774,320.80929042743463,324.5575000000001,328.3057095725656,2.309735299640578,0.44964262367248997,323.5122220250244,2.650913228250221,320.18,324.095,328.01,-93689.0,0.15507732558773088,324.16777803946104
2022-01-21 12:10:00+00:00,324.19,324.29,321.37,321.67,5818,322.58633333,970,-2.509999999999991,41.82145229628938,-1.2742417826813721,0.07637781803676047,-1.3506196007181326,40.14474244359323,35.2795253036491,-0.6823514882055015,-95.82795485386987,40.18811562224812,0.3829999999999245,324.119778128968,19.34671855678727,22.670065537489606,26.682765441320935,320.4810462052237,324.43350000000015,328.3859537947766,2.436526311109321,0.15040704540905944,323.27506843178946,2.6701337119466353,320.18,324.095,328.01,-99507.0,0.05915823635824099,324.1332179817959
2022-01-21 12:15:00+00:00,321.67,322.05,320.0,320.16,5196,320.80833333,889,-1.509999999999991,38.82777842156689,-1.444810008212528,-0.07535232599551622,-1.3694576822170117,24.037481883278378,34.960131253557726,-1.4649759940908558,-149.4316316554656,31.2100447638896,-0.8305000000000291,323.74265640239963,19.031487646779375,21.405880638802284,28.921515150970826,319.89745701535696,324.2595000000001,328.62154298464327,2.6904642637413256,0.03009403914259455,322.80708041379216,2.625838446807591,320.0,324.005,328.01,-104703.0,0.13305043204217276,324.07349324471426
2022-01-21 12:20:00+00:00,320.15,321.24,319.3,321.23,6181,320.137,909,1.0699999999999932,41.996271772052786,-1.4766248856718107,-0.08573376276383926,-1.3908911229079715,14.395105299745516,26.192443208872294,-1.9833399444664779,-134.23246084182423,30.95537362651169,0.48399999999998045,323.5033557926473,18.976658847681687,20.254768437589952,29.30659939504678,319.5479417383703,324.10500000000013,328.66205826162997,2.812087602246082,0.18455527283824227,322.6690491162951,2.576849986321334,319.3,323.655,328.01,-98522.0,0.13126379848040814,324.0021208816465
2022-01-21 12:25:00+00:00,321.18,322.6,319.85,319.94,5720,321.47966667,840,-1.2900000000000205,39.350003108279296,-1.5876294205966133,-0.15739063815091336,-1.4302387824457,10.501272567346893,16.31128658345685,-2.3083969465648835,-110.75682609492297,38.495318832167015,-0.5545000000000755,323.16398857429994,18.286167502237234,22.4699820001673,27.083281853435764,318.99348064520393,323.7985000000001,328.6035193547963,2.9679071118588696,0.09849277233933407,322.4816418397029,2.589217844441239,319.3,323.655,328.01,-104242.0,0.033483793396632495,323.94247443596464
2022-01-21 12:30:00+00:00,319.87,321.17,319.52,320.35,3185,320.359,485,0.410000000000025,40.630462159869744,-1.6237995898899271,-0.15484864595538173,-1.4689509439345454,13.853807883658781,12.916728583583653,-1.8896239127771497,-113.7378108957224,29.73064819829125,-0.009000000000014552,322.89598966246183,17.770673344666957,21.419977844847214,26.752285799262093,318.73015499195174,323.44000000000017,328.1498450080486,2.9123454167996723,0.17196372760464623,322.3757072204627,2.5221308555525814,319.3,323.655,328.01,-101057.0,-0.03314939628852345,323.9055997591626
2022-01-21 12:35:00+00:00,320.43,321.87,319.18,320.01,4421,320.51633333,655,-0.34000000000003183,39.87857225065226,-1.6607557101066845,-0.15344381293771137,-1.5073118971689732,9.817137074916024,11.390739175307155,-1.2558627499382857,-100.33897129580686,29.471957577703357,-0.25600000000002865,322.6211335041321,16.955316075671067,21.76893674595309,24.723866636696417,318.30540327523386,323.21500000000015,328.12459672476643,3.037975789964133,0.17359844609714636,322.32209655851216,2.5341215087273965,319.18,323.595,328.01,-105478.0,-0.015638471865013433,323.85574461488324
2022-01-21 12:40:00+00:00,320.11,321.23,319.67,319.85,2746,320.41533333,504,-0.15999999999996817,39.508050385120754,-1.6835474771129384,-0.14098846395517217,-1.5425590131577662,10.202024430407327,11.2909897963273,-1.1802144159174466,-91.80389929963597,30.176990553355132,-0.33300000000002683,322.3572160275481,16.198198611603456,20.784704335747087,23.606033867304436,317.91018959723687,323.02950000000016,328.14881040276344,3.169562162442308,0.1894601274535034,322.2794823934665,2.4645414009611537,319.18,323.595,328.01,-108224.0,-0.0333003206485889,323.82458371885656
2022-01-21 12:45:00+00:00,319.87,321.05,318.67,319.4,3483,319.875,595,-0.4500000000000455,38.42665615106056,-1.718115984287465,-0.14044557690375892,-1.577670407383706,9.58216498248129,9.867108829268135,-0.6717253389725175,-98.99425172274924,31.287057848213014,-0.5870000000000459,322.0755764058768,15.934572342262044,19.347488222569353,24.879097894407575,317.5736071649806,322.67900000000014,327.7843928350197,3.164378738634697,0.17886898168653617,322.15571932170366,2.458502729463928,318.67,323.34000000000003,328.01,-111707.0,-0.12086810852200851,323.7799348032944
2022-01-21 12:50:00+00:00,319.53,319.8,318.33,318.58,3479,318.92033333,639,-0.8199999999999932,36.46783641698039,-1.7910330086061208,-0.17069008097793192,-1.6203429276281889,7.343800710218772,9.04266337436905,-0.756985763683371,-113.02531975985268,31.30825133889848,-1.184500000000071,321.7426643672219,15.836568344346025,18.496744814596912,24.80215405047536,317.0422204066087,322.4140000000001,327.7857795933915,3.332224775221552,0.14313502319446741,321.4267585604898,2.387895391645078,318.33,323.16999999999996,328.01,-115186.0,-0.10415170102611604,323.72768636001547
2022-01-21 12:55:00+00:00,318.52,319.79,318.04,319.72,4471,318.90933333,742,1.1400000000000432,40.97278512700817,-1.7368109278460224,-0.09317440017426692,-1.6436365276717555,11.698324819178795,9.541430170626207,-0.6463642013672999,-95.60973579329578,39.3226947704538,0.03899999999998727,321.5500296655817,15.874452608658032,17.50965431699323,24.362916174287427,316.78919469133433,322.1540000000001,327.5188053086659,3.3305843221973204,0.2731511341084048,321.227850974779,2.3423314350990014,318.04,323.025,328.01,-110715.0,-0.09287609248818202,323.6659644534094
2022-01-21 13:00:00+00:00,319.64,320.59,318.33,318.48,3661,319.54,626,-1.240000000000009,37.830538652770635,-1.7734539024317542,-0.10385389980799897,-1.6696000026237552,10.182570246755258,9.74156525871753,-1.7400962606441972,-92.01832191013746,39.144699542730756,-1.132000000000005,321.25764588790724,15.418901744054267,18.74560050351203,22.679648947051813,316.75117501068786,321.6915000000001,326.6318249893123,3.071467532907904,0.174970775510949,320.99295415023437,2.3364506183062153,318.04,323.025,328.01,-114376.0,-0.20418025186331923,323.6161093785677
2022-01-21 13:05:00+00:00,318.33,319.79,318.33,319.41,2685,319.06466667,465,0.9300000000000068,41.45686341292498,-1.7077644505837384,-0.0305315583679866,-1.6772328922157518,14.933675652546205,12.271523572826673,-1.4714047751249293,-88.56670284798562,44.30202946467276,-0.13949999999994134,321.08167961286847,14.995890226922198,17.88586880833154,21.639489522354044,317.03898352168954,321.2870000000001,325.53501647831064,2.6443749534282714,0.2790733616990868,320.9693755220891,2.273847002712917,318.04,322.74,327.44,-111691.0,-0.20633538253427788,323.58058367533056
2022-01-21 13:10:00+00:00,319.57,321.52,319.57,320.59,4808,320.777,796,1.17999999999995,45.778468822446186,-1.5427055985594507,0.10762183492504085,-1.6503274334844915,18.656397090286692,14.590880996529307,-0.3357478160848193,-28.435393171158353,44.3712806276611,1.0604999999999905,321.03485298307146,14.25513667016159,22.15681196221268,20.197768430393587,317.4813264505617,320.99050000000005,324.4996735494384,2.1864656738678208,0.44293528171837204,320.964537255121,2.262143645376277,318.04,322.55,327.06,-106883.0,-0.21123478898988962,323.5379113643242
2022-01-21 13:15:00+00:00,320.33,320.61,318.86,319.19,2239,319.70033333,368,-1.3999999999999773,41.83283205293822,-1.507486206249098,0.1142729817883148,-1.6217591880374127,22.90697475395795,18.83234916559687,-0.3029735132433875,-72.39100294786655,38.03128423033468,-0.3149999999999977,320.8591526989694,13.309551757227505,20.91236154945909,21.342067069342676,317.4574538166421,320.74600000000004,324.034546183358,2.050560994280793,0.2634212942067903,320.9387799062499,2.2255619564208287,318.04,321.935,325.83,-109122.0,-0.17797509140994788,323.5118690548472
2022-01-21 13:20:00+00:00,318.93,319.17,318.22,318.64,3548,318.68466667,531,-0.5500000000000114,40.36106919286255,-1.5065879791541192,0.09213696710663477,-1.598724946260754,21.430723149336345,20.998031664526916,-0.8062758770974177,-116.15386129648013,39.61819065022078,-0.8439999999999941,320.6478048228771,12.783228491133546,20.233986072755243,22.790055587788864,317.3738239514567,320.4945000000001,323.61517604854345,1.9474131684277718,0.20286887021392286,320.8558519461527,2.1358789595336245,318.04,321.935,325.83,-112670.0,-0.17478658254805396,323.46230503133756
2022-01-21 13:25:00+00:00,318.48,319.57,318.38,318.85,2551,318.92766667,408,0.21000000000003638,41.21152944841056,-1.47196300944546,0.10140954945223513,-1.5733725588976952,16.440350877192728,20.259349593495596,-0.34068887916484103,-93.04487323647956,46.38829573554979,-0.6259999999999195,320.4765853159364,12.049333059350385,20.783831427041264,21.8534701920088,317.2000451095215,320.35900000000004,323.51795489047856,1.9721343183606677,0.2611551838634474,320.8101386337882,2.068316176709794,318.04,321.935,325.83,-110119.0,-0.14750656417993457,323.429169857317
2022-01-21 13:30:00+00:00,318.79,320.33,318.62,319.15,3087,319.57766667,500,0.2999999999999545,42.4735840202446,-1.4041290530134347,0.1353948047074085,-1.5395238577208432,18.421052631578494,18.764042219369106,-0.37459029186828197,-61.508894791917,55.429344650570286,-0.24849999999997863,320.3502438572758,11.464692646503284,22.19859792172401,20.546760285656777,317.0797834348384,320.266,323.4522165651616,1.9897313890088868,0.3248706613036769,320.78787901950017,2.0427221640876647,318.04,321.935,325.83,-107032.0,-0.13590849879456152,323.39351806050684
2022-01-21 13:35:00+00:00,319.06,320.72,318.51,320.14,3497,319.79166667,619,0.9900000000000091,46.55134160784705,-1.2560069611876088,0.2268135172265875,-1.4828204784141963,32.3118501213866,22.39108454338586,0.04062373050841561,-32.33156124552153,53.341191453430184,0.8045000000000186,320.3302206327734,11.149903515888065,21.848910256796664,18.968184671758188,317.07543439328737,320.18300000000005,323.29056560671273,1.9411184270949315,0.49308140109621845,320.77925369358945,2.054670580938548,318.04,321.935,325.83,-103535.0,-0.16156860131078363,323.35804674899157
2022-01-21 13:40:00+00:00,320.23,321.67,320.05,320.2,5320,320.958,831,0.060000000000002274,46.797484327361076,-1.1208570948147667,0.28957070687954367,-1.4104278016943104,45.18975310338447,31.9742186187831,0.10942629357511002,33.0420307948437,61.72651980886164,0.92450000000008,320.31781866774736,11.389704950949367,23.95280209342815,17.883550683521598,317.4565130903039,319.987,322.5174869096962,1.5816185718145743,0.5420867618765002,320.75911640004426,2.0236226823000805,318.04,321.935,325.83,-98215.0,-0.254421937847977,323.31794455583935
2022-01-21 13:45:00+00:00,320.06,320.42,318.57,319.73,3840,319.291,683,-0.46999999999997044,45.047430134582406,-1.0396900246387304,0.296590221644464,-1.3362802462831944,52.594542625399185,43.365381950056666,0.10331872260489483,-33.10945614596479,53.49789164790395,0.42700000000007776,320.2618359374857,10.642883270245807,22.379035904920848,21.96477538963739,318.1206329128987,319.76450000000006,321.4083670871014,1.0281736009477858,0.48950645089534844,320.75472309784124,2.0112210621357907,318.04,321.165,324.29,-102055.0,-0.23054180806893973,323.27848638517753
2022-01-21 13:50:00+00:00,319.6,321.02,319.25,320.0,3281,320.23833333,481,0.2699999999999818,46.29003891257793,-0.9427108098325334,0.3148555491605287,-1.2575663589930621,52.31594367601937,50.03341313493426,0.4457279176345086,30.215507664955986,59.50421594089293,0.6730000000000587,320.2368991815347,10.29758135141844,23.109412700169706,20.57210351028381,318.2812443070124,319.68100000000004,321.0807556929877,0.8757202917831459,0.6139484560048784,320.72193677095794,1.993990986268947,318.04,320.32000000000005,322.6,-98774.0,-0.18484167685987143,323.25003540930106
2022-01-21 13:55:00+00:00,320.2,320.66,318.73,318.78,2151,319.51266667,394,-1.2200000000000273,41.70145795060288,-0.953308737721386,0.24340609701734084,-1.1967148347387269,40.31221303948528,48.407566446967856,-0.2940072563493268,-42.47634750519918,61.137733143809704,-0.4394999999999527,320.0981468785314,9.645101239446063,21.508042810845595,21.01357600619925,318.1778647204264,319.612,321.04613527957366,0.89742267472663,0.2099297354126174,320.69324016460513,1.9894202015354512,318.04,320.32000000000005,322.6,-100925.0,-0.16086818593357205,323.227586000849
2022-01-21 14:00:00+00:00,318.91,320.4,318.71,319.98,1863,319.56966667,315,1.2000000000000455,47.2412267566709,-0.855021544611759,0.2733546321015743,-1.1283761767133333,42.60789715335122,45.07868462295187,0.47098718914846405,-1.2013558158526167,67.19338416749318,0.9020000000001005,320.08689479486173,9.02610925296311,20.188792591665706,19.797243952229103,318.30667298054635,319.54949999999997,320.7923270194536,0.7778619709645073,0.6731938529101633,320.6830403592384,1.9680330442829188,318.04,320.32000000000005,322.6,-99062.0,-0.2447521219530076,323.20988932351213
2022-01-21 14:05:00+00:00,319.79,320.83,319.17,319.54,1643,320.00066667,295,-0.4399999999999977,45.5327315480712,-0.8033717888180831,0.26000351031620017,-1.0633752991342833,37.36335688904825,40.09448902729483,0.04070004070004796,26.71873151105114,65.09895429974097,0.5965000000001055,320.0348095763035,8.736630778405328,20.53699603896068,18.591000126517365,318.2996467566681,319.5295,320.7593532433319,0.7697901091022196,0.5042688020123399,320.67128174481707,1.9460306839769939,318.04,319.95500000000004,321.87,-100705.0,-0.1926414579716752,323.19508907917447
2022-01-21 14:10:00+00:00,319.59,320.5,319.48,319.86,1364,319.906,228,0.3199999999999932,47.033036893698345,-0.7282231563436312,0.2681217142325216,-0.9963448705761528,46.413542540024764,42.12826552747466,-0.22770516859539347,45.70510443701672,71.91673568782386,1.1310000000000855,320.018161045227,8.46782933774453,19.741060995725768,17.87048440642821,318.3229086329131,319.505,320.6870913670869,0.7399517172419284,0.6501575977476525,320.63929237279007,1.879885635121493,318.04,319.95500000000004,321.87,-99341.0,-0.2038327860420739,323.18326468670466
2022-01-21 14:15:00+00:00,319.77,320.58,319.14,319.59,1925,319.844,345,-0.27000000000003865,45.88459395211564,-0.6825856447885599,0.25100738063007433,-0.9335930254186342,41.835748792270074,41.870882740447605,0.12531720918573797,25.482421358699895,66.71947219791572,1.0680000000000405,319.9773838028244,7.950767464452622,18.642577185933575,18.189919389913783,318.3238207034508,319.484,320.64417929654917,0.7262831919903271,0.5456825941969826,320.6172468852376,1.8484652326128148,318.04,319.855,321.67,-101266.0,-0.1963353391301565,323.1658198325926
2022-01-21 14:20:00+00:00,319.56,320.21,318.88,319.69,1754,319.53266667,323,0.10000000000002274,46.406556071818706,-0.6310737979030705,0.24201538201245099,-0.8730891799155215,43.285024154588704,43.84477182896109,0.3295254833040495,2.89605734766379,59.430174430467055,1.3630000000001132,319.95001391684116,7.501415742450958,17.664872899496142,18.26118925540087,318.3238472322382,319.47599999999994,320.62815276776166,0.7212765702348347,0.5928696289189983,320.602663975766,1.8114320017118983,318.04,319.855,321.67,-99512.0,-0.15841292917615304,323.1492602625088
2022-01-21 14:25:00+00:00,319.56,319.56,317.35,317.85,5134,318.218,789,-1.839999999999975,38.960229521842834,-0.7303044158941248,0.11422781121711734,-0.8445322271112421,31.297638217927485,38.80613705492867,-0.3136270973812083,-184.5279817021488,55.259165689168334,-0.2599999999998772,319.7500125914277,8.15994405350042,16.068194168223407,22.52054468203199,318.0453366690531,319.39849999999996,320.7516633309468,0.8473197782374497,-0.07217778688858532,320.37548299018863,1.8491868587324751,317.35,319.51,321.67,-104646.0,-0.17772262858634055,323.08372320750357
2022-01-21 14:30:00+00:00,317.86,317.93,316.75,317.32,6604,317.17066667,1145,-0.5300000000000296,37.11295677183667,-0.8420058469025662,0.0020211041669406793,-0.8440269510695069,21.922711859968658,32.16845807749486,-0.5733980886730383,-259.1674925669191,51.46409032073069,-0.5659999999998604,319.51858282081554,9.132807940555399,15.316374252095864,23.845941742309307,317.74012574917475,319.33549999999997,320.9308742508252,0.999183774322126,-0.13166996676718518,320.05293515441844,1.8013877973944417,316.75,319.21000000000004,321.67,-111250.0,-0.13756756065892772,322.98638438193666
2022-01-21 14:35:00+00:00,317.25,319.46,316.74,318.52,6546,318.12866667,1124,1.1999999999999886,43.629959781655025,-0.8241992091240036,0.015862193556402615,-0.8400614026804062,19.75497220038672,24.325107426094203,-0.5060286124820457,-128.34536159977188,55.486152819446154,0.7810000000000628,319.42347969502356,8.792488475531565,19.57604545219511,21.36446424250192,317.652459951091,319.2754999999999,320.89854004890884,1.0167019072299215,0.2672577455781817,320.0121520543286,1.867002954723408,316.74,319.20500000000004,321.67,-104704.0,-0.1643272899681753,322.90806049651616
2022-01-21 14:40:00+00:00,318.47,319.59,318.18,319.03,3652,318.821,665,0.5099999999999909,46.18256332387823,-0.7601717953758111,0.06391168584367601,-0.8240834812194872,31.38038226224005,24.352688774198388,-0.3653966271080611,-48.05850279989313,55.99982428081899,1.2990000000000919,319.38600543835463,8.380206093217852,19.007446011095002,20.191462820232726,317.7165813918522,319.30299999999994,320.8894186081477,0.9936759805875718,0.4139571363453967,319.9926072236982,1.8343598865288764,316.74,319.20500000000004,321.67,-101052.0,-0.10617716594697947,322.8718016949096
2022-01-21 14:45:00+00:00,318.87,320.33,318.7,319.89,5090,319.64166667,787,0.8600000000000136,50.2718737237762,-0.6327409521785512,0.15307402323274877,-0.7858149754113,48.816768086544414,33.31737418305698,0.0500422231257458,27.611222148193406,57.3979235462669,2.2390000000000896,319.4340049204161,8.105673806237135,20.69596529589555,18.899611358322414,317.72043720935574,319.32699999999994,320.93356279064415,1.006217946270879,0.6752187973226653,319.99009562445593,1.8197627517768136,316.74,319.20500000000004,321.67,-95962.0,-0.08743456101606037,322.83122740853656
2022-01-21 14:50:00+00:00,319.8,319.92,318.4,318.44,2399,318.97133333,376,-1.4499999999999886,44.17684200719095,-0.6413607650333688,0.11556336830234493,-0.7569241333357137,50.02148458481005,43.40621164453142,-0.48749999999999627,-44.177162525069,49.66043767587159,0.9045000000001551,319.33933778513835,7.619029448465099,19.446492662580606,18.950157292813326,317.67900040560755,319.2194999999999,320.7599995943923,0.9651663475397791,0.246997661395883,319.9354087387972,1.798351126649901,316.74,319.20500000000004,321.67,-98361.0,-0.1275198264247341,322.8082199064141
2022-01-21 14:55:00+00:00,318.56,318.83,316.33,316.36,5789,317.22933333,955,-2.079999999999984,37.207910510708004,-0.8067311510018271,-0.03984561413289067,-0.7668855368689365,34.75126944780358,44.529840706385926,-0.7591442374050961,-190.48068750591247,47.73138111168221,-0.9419999999998367,319.0555913294109,8.33826998346457,17.567863290332056,25.118374462070864,317.09602522710765,319.0779999999999,321.0599747728922,1.2423136492595996,-0.1856797667594828,319.66784343503735,1.8484689033177653,316.33,319.0,321.67,-104150.0,-0.1810516188926368,322.7293532375597
2022-01-21 15:00:00+00:00,316.41,316.92,315.66,315.95,6944,316.31133333,1195,-0.410000000000025,36.00230012213957,-0.9598078790284035,-0.15433787372757357,-0.8054700053008299,15.322856449842403,33.36520349415192,-1.2594537158572505,-224.991562167364,38.2384409726395,-1.08849999999984,318.75982072660986,9.36661959485283,16.692599393720254,26.516188394324892,316.54050790670993,318.9434999999999,321.3464920932899,1.506845001255697,-0.12286929872945808,319.28940097899505,1.8064354102236386,315.66,318.665,321.67,-111094.0,-0.21761935951069414,322.6211592297218
2022-01-21 15:05:00+00:00,315.95,315.95,313.67,314.56,9343,314.74866667,1566,-1.3899999999999864,32.19375613024699,-1.179684997806703,-0.2993719940046985,-0.8803130038020045,6.226370259689382,18.766832052445036,-1.5584903298491604,-245.15043547111136,33.72111004328886,-1.5709999999998558,318.35983780026606,11.22640484292839,15.215358732808818,31.89364985246962,315.6579096398204,318.7289999999999,321.80009036017947,1.9270856183024074,-0.1787491592654085,318.6880236128113,1.8402614523505196,313.67,317.67,321.67,-120437.0,-0.21804912890999265,322.44958892861376
2022-01-21 15:10:00+00:00,314.41,315.49,313.5,315.01,7542,314.31133333,1322,0.44999999999998863,34.60561335989566,-1.3026122561337843,-0.3378394018654238,-0.9647728542683605,12.879908260583136,11.476378323371554,-1.5162883761645762,-191.398370047613,27.990376623429043,-0.2179999999998472,318.04080562881217,13.02191292789498,14.046906689221123,30.100432242514213,315.05920575251326,318.52199999999993,321.9847942474866,2.174288901543172,-0.007104920043832759,318.29378482989114,1.8509570628969116,313.5,317.58500000000004,321.67,-112895.0,-0.14745613672815905,322.3154027610454
2022-01-21 15:15:00+00:00,315.09,317.08,314.5,316.24,7665,316.17133333,1285,1.2300000000000182,40.80364973986556,-1.285958543926995,-0.25694855172690767,-1.0290099922000873,23.910335140271034,14.338871220181096,-1.0482180293500898,-111.22289291303832,33.99247541664745,2.1395000000001687,317.8693003308301,13.42108796800028,18.654554200735515,27.185567467086216,314.81178108781967,318.3269999999999,321.8422189121801,2.2085584397052203,0.20314793301088158,318.2409397442245,1.903031558404274,313.5,317.58500000000004,321.67,-105230.0,-0.1293483803930815,322.2056148844775
2022-01-21 15:20:00+00:00,316.25,316.55,315.02,315.86,5443,315.83833333,1011,-0.37999999999999545,39.556288194248225,-1.288569355800007,-0.20764749087993595,-1.0809218649200711,30.87805705212716,22.55610015099369,-1.1980355969845702,-102.35643820273357,30.36236692844339,3.162000000000205,317.67793839456056,13.791750505240916,17.568063577404153,25.6022080458374,314.5485396253117,318.1099999999999,321.6714603746881,2.2391376408715113,0.18411834426251592,318.185362184959,1.8763864470896852,313.5,317.26,321.02,-110673.0,-0.07506091188527883,322.1283509746954
2022-01-21 15:25:00+00:00,315.94,316.24,314.83,315.25,4080,315.563,758,-0.6100000000000136,37.570767885700924,-1.3245912812754455,-0.19493553308429945,-1.129655748191146,32.552051021168104,29.113481071188676,-0.8179959100204526,-102.1782284457321,29.537109426329593,4.030000000000143,317.44670616650717,14.23897059406162,16.6080609891625,24.939529381929432,314.19895023079135,317.88599999999985,321.57304976920835,2.3197308275347144,0.1425326256762565,317.9639267143055,1.8430731294404237,313.5,317.26,321.02,-114753.0,-0.10395856021191599,322.06832763273957
2022-01-21 15:30:00+00:00,315.19,319.27,315.01,317.06,10493,317.41166667,1913,1.8100000000000023,46.20004022226814,-1.1933310658356504,-0.050940254115603434,-1.142390811720047,37.02619163819775,33.48543323716425,-0.08193621580738775,-29.706490485020467,38.675091239217366,7.43400000000014,317.4098770077922,13.790580304954535,24.838042068765663,21.174732045410547,314.16820793094155,317.7389999999999,321.3097920690583,2.247625925088435,0.40492305532383305,317.936024891978,2.0157107630518216,313.5,317.16499999999996,320.83,-104260.0,-0.09517081411970936,321.95654506468526
2022-01-21 15:35:00+00:00,316.99,318.69,316.71,318.62,5475,317.61133333,1055,1.5600000000000023,52.31755972549329,-0.9524482068348448,0.15195408390816167,-1.1044022907430064,50.90287945339215,40.16037403758592,0.03139520281301156,10.571067448004692,44.83828508500235,10.353500000000167,317.5251268165739,13.374217893640813,23.09311925245699,19.68716418587614,314.16886636964614,317.7309999999999,321.2931336303536,2.2422323477115818,0.6247847627647591,317.94790184620126,2.013159994262407,313.5,317.16499999999996,320.83,-98785.0,-0.02128571668044669,321.9105917493804
2022-01-21 15:40:00+00:00,318.51,320.78,318.18,318.38,7149,319.67733333,1345,-0.2400000000000091,51.35015873265222,-0.7720135086794357,0.26591102565085656,-1.0379245343302923,64.70645021157496,50.87850710105488,-0.2037425947402971,60.53964810005471,52.755651694849604,11.398500000000126,317.6065433102335,14.021764549769307,28.270467142413917,17.908064234953954,314.22523935446833,317.6509999999999,321.07676064553146,2.1569336444913247,0.6063997277438192,317.9499041094186,2.0550771375293757,313.5,317.16499999999996,320.83,-105934.0,-0.08611067265778309,321.86873369782114
2022-01-21 15:45:00+00:00,318.25,318.6,316.48,317.23,6086,317.30266667,1106,-1.1499999999999773,46.87722723111483,-0.7135873091709755,0.2594697801274535,-0.9730570892984289,64.41087584938282,60.0067351714499,-0.8315358404451412,-8.158508158508683,45.5000402988204,11.44800000000015,317.57068204259224,13.563883015105397,26.192044873461153,22.486885536683857,314.21823320328446,317.53549999999984,320.85276679671523,2.08938326373926,0.4539530555241566,317.9393162830041,2.059714484848706,313.5,317.14,320.78,-112020.0,-0.09051611354282516,321.81298408131715
2022-01-21 15:50:00+00:00,317.15,317.2,314.5,315.19,7068,315.92266667,1453,-2.0400000000000205,40.18947994379678,-0.8224147903632684,0.12051383914812841,-0.9429286295113968,47.16117216117248,58.75949940737667,-1.0206004270820301,-84.39877325048458,39.747028085761364,10.678500000000156,317.34395041948824,13.065009312527136,23.768687459943337,27.116773277284935,314.0147847650924,317.30199999999985,320.58921523490733,2.071978893866083,0.1787554435784767,317.90804167707904,2.1075920216452286,313.5,317.14,320.78,-119088.0,-0.11282162374250271,321.72396156463003
2022-01-21 15:55:00+00:00,315.21,315.8,314.27,314.32,16261,315.03066667,3596,-0.8700000000000045,37.718089336212984,-0.967707947532574,-0.019823454416941777,-0.9478844931156323,28.57142857142881,46.71449219399462,-0.6448349981034274,-111.73303861100233,30.37512523058118,10.855000000000189,317.05595514144176,12.710065239020466,22.511593415331614,26.477661755133823,313.682977536861,317.03849999999983,320.39402246313864,2.1167917859432297,0.09492150181332636,317.88593546728237,2.066335448670572,313.5,317.14,320.78,-135349.0,-0.2113444502287858,321.5018539930292
2022-01-24 09:30:00+00:00,301.59,305.3,300.35,301.54,31769,302.15033333,3873,-12.779999999999973,19.119026424654663,-2.0900007863685914,-0.9136930346023673,-1.1763077517662242,13.434263158932856,29.722287963844632,-4.560848235480286,-440.9175554426941,23.826479315464677,-0.702999999999804,315.5782451279711,15.754926038890373,14.80968851444732,51.5094513562338,308.7418244031853,316.13099999999986,323.5201755968144,4.674755463282337,-0.4873225915953326,314.97084113487114,2.9165972023369577,300.35,310.565,320.78,-167118.0,-0.27695850558853397,302.3966666666667
2022-01-24 09:35:00+00:00,301.65,304.0,296.99,299.79,19567,300.097,3882,-1.75,17.822999422736512,-3.08507351438692,-1.5270126100965569,-1.5580609042903633,9.619384958808757,17.208358896390056,-4.6954476093590936,-335.1463121942233,21.690279805495447,-1.5114999999998417,314.074602734831,18.958325496479606,12.498855974339499,50.95116915955153,305.0224650311404,315.22799999999984,325.43353496885925,6.475018062392564,-0.2563542747688609,311.3012411025637,3.208983116455746,296.99,308.885,320.78,-186685.0,-0.26054073744679973,301.58226436289027
2022-01-24 09:40:00+00:00,299.9,300.37,293.75,294.77,18133,296.71766667,3598,-5.020000000000039,14.736930250346362,-4.229987207114789,-2.1375410422595404,-2.0924461648552484,7.122667839450124,10.058771985730495,-6.425192851020601,-272.984646426434,20.2613353450351,-5.653499999999838,312.23606914103755,22.23980789096081,10.787065787438422,50.67608381677824,300.61352187290953,314.10049999999984,327.58747812709015,8.587683322433627,-0.21663569918498243,306.81682584448026,3.45262717956605,293.75,307.265,320.78,-204818.0,-0.3105023916682444,300.20260231182255
2022-01-24 09:45:00+00:00,294.75,295.85,290.42,290.47,20459,293.178,3972,-4.2999999999999545,12.707257119005241,-5.421814320139617,-2.663494524227495,-2.758319795912122,5.235975467218595,7.3260094218257406,-8.148874272704266,-227.41393832656874,19.060434099180704,-9.095999999999776,310.16311017522446,25.55694257438838,9.622904943141917,51.82543963502277,295.91097334246996,312.6979999999998,329.48502665752966,10.736894164676372,-0.16205887598413304,302.0869652192978,3.5938680953113327,290.42,305.6,320.78,-225277.0,-0.3992406187977579,298.3925933339264
2022-01-24 09:50:00+00:00,290.58,291.3,284.1,289.47,31235,287.213,5990,-1.0,12.28355618721237,-6.373567023277133,-2.8921977818920084,-3.4813692413851243,6.192802049749083,6.183815118805849,-8.354967390616086,-198.33397411252113,16.87728279723792,-9.047499999999786,308.19233777758404,29.0407744844758,8.337954107228166,56.626171557716305,291.90794469766274,311.21999999999986,330.53205530233697,12.410549002208807,-0.06311976274652856,297.4613440827565,3.851448945646237,284.1,302.44,320.78,-256512.0,-0.2868745424160923,295.78821326092395
2022-01-24 09:55:00+00:00,289.56,294.0,288.0,288.01,24960,291.39,4438,-1.4600000000000364,11.671659971162608,-7.163076212079716,-2.945365576555673,-4.217710635524043,8.488193776942623,6.638990431303348,-8.640761300555122,-147.24115147035323,23.26153214652776,-9.503999999999792,306.27021037019506,31.32134823149943,12.261207912702977,50.56653037721467,288.28357333383707,309.62599999999986,330.96842666616266,13.785939595617165,-0.006409143114705246,293.2607467126425,4.004916878100077,284.1,302.44,320.78,-281472.0,-0.3736922111890675,294.80006900579195
2022-01-24 10:00:00+00:00,288.21,294.0,288.02,291.25,14280,291.98933333,2546,3.240000000000009,21.068480882114287,-7.441545505733245,-2.579067896167362,-4.862477609565883,14.930934205743432,9.87064334414496,-8.140415063394945,-117.13534606146908,28.77121603017586,-5.260499999999752,304.8397141444622,33.43902385373566,10.996097199476377,45.349078738976374,285.90348654025775,308.26649999999984,330.62951345974193,14.508883358874288,0.11953919961115819,292.65122959977896,4.146708529664358,284.1,302.44,320.78,-267192.0,-0.34343593767418756,294.4697772693362
2022-01-24 10:05:00+00:00,291.4,292.0,289.39,290.66,11363,290.488,2047,-0.589999999999975,20.637916192646998,-7.621981043430651,-2.207602747091814,-5.414378296338837,16.012359142130197,13.143829041605334,-8.775343669575031,-103.39254688776437,27.90765744309644,-4.765999999999792,303.48926517832297,35.405436931526445,10.488290581971706,43.2548300374926,283.6920970235284,306.98149999999987,330.27090297647135,15.173163839821937,0.1495938514076784,292.05193414084454,4.036943634688333,284.1,302.44,320.78,-278555.0,-0.31607366593182845,294.21928903275386
2022-01-24 10:10:00+00:00,290.52,292.66,287.21,291.96,13918,290.23266667,2423,1.2999999999999545,24.308445021521226,-7.572784031160211,-1.726724587857099,-5.846059443303112,19.601962922573666,16.84841875681568,-8.29825994095107,-91.467517398525,22.7112249789715,-2.4649999999998613,302.3912399232446,37.43141851432537,9.501566605295928,42.94862009671167,281.9979006056474,305.78199999999987,329.56609939435236,15.556245556868951,0.20942771952757006,292.0291848259675,4.137876232210599,284.1,302.44,320.78,-264637.0,-0.25623067834614394,293.94875368906315
2022-01-24 10:15:00+00:00,291.67,293.1,288.69,289.15,10282,291.202,1951,-2.8100000000000023,21.94572058374338,-7.672099374467848,-1.4608319449317886,-6.2112674295360595,17.693565976008756,17.769296013570788,-8.851621851653391,-83.38295291652881,19.783977942575532,-4.853499999999826,301.13016945436414,39.13306146532257,9.537614802524958,39.69439958598518,280.0341486114097,304.51149999999984,328.98885138859,16.076470930385323,0.1862099220596133,291.2890031902403,4.157313644195558,284.1,302.44,320.78,-274919.0,-0.2776322116876561,293.7580094165995
2022-01-24 10:20:00+00:00,289.23,294.93,289.07,294.08,13040,292.55466667,2166,4.930000000000007,34.056054202295414,-7.26920285569787,-0.8463483409294481,-6.422854514768422,21.37460949641499,19.556712798332384,-6.697547511025103,-63.354618974560395,21.526878338083343,0.4250000000001819,300.45872474442467,39.97194456840781,11.659464616063795,35.81143687617112,279.0830472480035,303.4649999999998,327.8469527519961,16.06903778161985,0.3075420763984664,291.44270245757497,4.2789340981815895,284.1,302.44,320.78,-261879.0,-0.2529490515050068,293.6915836865927
2022-01-24 10:25:00+00:00,294.24,295.0,291.67,291.8,11469,293.55733333,1948,-2.2799999999999727,31.61318480046196,-7.052583613291745,-0.5037832788186583,-6.5488003344730865,21.9860323132759,20.35140259523313,-7.164672944769657,-57.438149888619186,25.75943990196276,-1.775499999999795,299.6340842925747,40.72241445530852,11.119639325554093,33.78871153881912,278.0959338427924,302.2429999999998,326.39006615720723,15.978577606235657,0.28376255044791865,291.463830270121,4.211153091168618,284.1,302.44,320.78,-273348.0,-0.2964316605727175,293.646417734437
2022-01-24 10:30:00+00:00,291.67,297.92,291.33,297.03,12259,295.50366667,2149,5.229999999999961,41.90709833733511,-6.385288382195313,0.13080956182221914,-6.516097944017532,30.993006548053717,24.784549452581448,-1.4956556344100425,-37.81367777516331,30.200489766283944,3.2985000000001605,299.3860762647104,40.2781981636342,14.685655659529237,30.158359461342517,277.89454267956995,301.30149999999986,324.7084573204298,15.537232519871239,0.40875576134212743,291.53700614356984,4.381070727513719,284.1,302.44,320.78,-261089.0,-0.2603688894352962,293.7401903317378
2022-01-24 10:35:00+00:00,297.0,300.81,295.37,297.69,15876,298.63866667,2583,0.660000000000025,43.07166288620963,-5.737062336382451,0.623228486108065,-6.360290822490516,42.71841899906093,31.899152620130096,-0.7004903432402787,-18.039786317084726,36.83266778394201,3.7945000000001983,299.22454519188085,38.88910493904489,18.03710456720683,27.528912923992255,277.873587117673,300.4234999999998,322.9734128823266,15.012083197437489,0.4393900097471736,291.9200845850689,4.4567085326913105,284.1,302.44,320.78,-245213.0,-0.25244582576582114,294.0094505316225
2022-01-24 10:40:00+00:00,297.35,300.33,295.13,299.91,10504,297.38233333,1658,2.2200000000000273,46.92572151628121,-4.9867192824108315,1.0988572320637475,-6.085576514474579,61.446551099644445,45.05265888225295,1.7437324015334044,-9.452965016337062,45.11635414543594,5.8720000000002415,299.2898266021779,37.65017864296285,16.551563119059708,25.641747725226658,278.3467762630068,299.5659999999998,320.7852237369928,14.166643569025199,0.508105857317497,292.73224141443745,4.509800780356216,284.1,302.44,320.78,-234709.0,-0.22188302150862174,294.1897324086438
2022-01-24 10:45:00+00:00,299.73,299.9,296.0,297.65,8594,297.63733333,1417,-2.2600000000000477,43.68346726014253,-4.5222998608385865,1.2506213229087937,-5.77292118374738,74.88005930952902,59.68167646941138,2.4718559575859667,-7.489667936979815,47.47917579756004,3.6840000000001965,299.13365264006575,36.49974708231524,15.5167167503685,24.038559595533304,279.17890452358137,298.5174999999998,317.85609547641826,12.956423309466587,0.47757075995881737,293.15147522524836,4.466957867473631,284.1,302.44,320.78,-243303.0,-0.24067535037867005,294.3072348354675
2022-01-24 10:50:00+00:00,297.57,298.5,295.6,298.31,7630,297.35333333,1215,0.660000000000025,44.8811895342668,-4.054252737261038,1.3749347571890738,-5.429187494450112,81.85843440221258,72.72834827046194,3.0538570490897143,-1.7427802840788529,49.926388246284034,4.534000000000219,299.05520953148806,35.52740717675016,14.778679276552234,23.551244482763835,280.453576324117,297.5139999999998,314.57442367588254,11.46865268584522,0.5233288461975735,293.47345397855776,4.355032305511227,284.1,301.35,318.6,-235673.0,-0.19869011779281226,294.39487946935526
2022-01-24 10:55:00+00:00,298.24,298.48,296.38,297.16,5621,297.46233333,1006,-1.1499999999999773,43.158812246567216,-3.733084731754275,1.3568822101566695,-5.089966941910944,81.42828645521648,79.38892672231928,3.176973021770091,8.999565903290744,53.77408351195601,3.402000000000214,298.87471338563205,34.624520121582584,14.250108987933892,22.708916974288414,282.04291765184337,296.51049999999975,310.97808234815614,9.758563253683358,0.5224467358944406,293.6702882850578,4.193958569403284,284.1,300.65,317.2,-241294.0,-0.1978945654879078,294.45380095790966
2022-01-24 11:00:00+00:00,296.99,297.41,292.93,293.5,7560,294.525,1314,-3.660000000000025,38.14192370545399,-3.7308809128329585,1.0872688232623888,-4.818149736095347,69.81523040095762,77.70065041946214,0.7725321888411907,-15.142326127360308,61.1939860140024,-0.362999999999829,298.36283592033374,34.59130996968091,13.16809361494658,26.831934373751327,283.73693434014,295.4259999999998,307.1150656598596,7.9133628454230935,0.4176153143439988,293.66857260475564,4.214390100160194,284.1,299.95000000000005,315.8,-248854.0,-0.20473037888482742,294.4579811497105
2022-01-24 11:05:00+00:00,293.5,295.14,292.27,294.3,6147,293.726,1088,0.8000000000000114,39.78944554314273,-3.6228194488594454,0.9562642297887214,-4.579083678648167,58.84638176036439,70.02996620551274,1.25232230097021,-12.899828432621643,52.23347871217949,0.6900000000001683,297.97589916601623,34.697965972718265,12.51262451425482,26.641018473861248,286.5838789066545,294.42499999999984,302.2661210933452,5.3263962593837855,0.4920292010216552,293.6924695482466,4.118362235863037,284.1,294.70000000000005,305.3,-242707.0,-0.15153013661730155,294.4464106932369
2022-01-24 11:10:00+00:00,294.17,294.91,292.51,293.11,5752,293.59566667,1114,-1.1899999999999977,38.161277118163625,-3.5917989919131514,0.7898277493880119,-4.381626741301163,47.2549019607845,58.638838040702076,0.3938895739142412,-13.44805203560243,45.27681088065517,-0.2704999999998563,297.51248019782423,34.79700368982438,11.975781613596128,25.49800953774907,286.86251050269783,294.0034999999998,301.1444894973018,4.857758154104953,0.4374386420581227,293.68737084176826,3.995622076158537,284.1,294.05,304.0,-248459.0,-0.11551344377111179,294.42848156013736
2022-01-24 11:15:00+00:00,293.26,295.33,291.93,292.82,7249,293.471,1133,-0.29000000000002046,37.75581433004646,-3.5496969359932677,0.6655438442463169,-4.215240780239585,45.588235294117815,50.56317300508881,1.2692374200242051,-10.076999389998416,46.60710502443064,-0.009999999999820375,297.065577321841,35.02106617683596,11.24005002179788,24.97954853405586,287.01486897715785,293.6549999999998,300.29513102284176,4.522402835192291,0.4371247346530196,293.67897041959014,3.953077642147211,284.1,292.45500000000004,300.81,-255708.0,-0.1191848666943098,294.40330686532303
2022-01-24 11:20:00+00:00,292.99,296.17,292.5,293.18,6304,294.315,1082,0.36000000000001364,38.62756174019631,-3.4475406592925992,0.6141600967575886,-4.061700756050188,40.55951918721298,44.46755214737167,-0.30603917301413874,8.79244480717604,54.201690643162536,0.9330000000001633,296.69552233880853,34.80369243213509,12.016457743596144,23.31454803358902,286.95262003728584,293.5754999999998,300.1983799627138,4.511875114043216,0.4701413884725061,293.65035398218015,3.932857810565268,284.1,292.45500000000004,300.81,-249404.0,-0.08987043688796152,294.3942052397621
2022-01-24 11:25:00+00:00,293.26,293.92,291.52,293.59,5971,292.665,1035,0.40999999999996817,39.66397887101043,-3.295508925019533,0.6129534648245238,-3.9084623898440567,38.93235213640616,41.693368872578894,0.6134338588073884,-18.300799094701034,56.030566825906256,2.046500000000094,296.39975830654106,34.851877804725454,11.477675130355301,24.100038826799835,287.26339278068747,293.7314999999998,300.19960721931216,4.404095045517657,0.48906171502712964,293.64644713889425,3.8233679669534655,284.1,292.45500000000004,300.81,-243433.0,0.010598034363624718,294.3683721528694
2022-01-24 11:30:00+00:00,293.52,294.33,291.56,292.75,4226,293.00933333,816,-0.839999999999975,38.239191619730114,-3.205848632640084,0.562091005763178,-3.767939638403262,30.175319787601694,36.55573037040685,-1.4409318924014314,-30.975057034608852,49.062233740131646,1.7330000000001178,296.05216227734667,34.67733902521863,11.65313112499616,22.827839587332406,287.70765554489583,293.8954999999998,300.08334445510377,4.210914733368816,0.407439496232412,293.4763887650817,3.7481273978853595,287.21,294.01,300.81,-247659.0,-0.0665722935253324,294.3489690633663
2022-01-24 11:35:00+00:00,292.77,294.0,290.67,290.86,5811,292.08366667,1069,-1.8899999999999864,35.177341298877884,-3.2498373080392184,0.4144818642912349,-3.6643191723304533,18.451174000241867,29.186281974749814,-2.294333031005402,-67.51353548065751,41.20766934787392,0.35650000000015325,295.55767063188506,34.75815235399669,10.90768039976393,23.077251373270833,288.28272207442893,294.0379999999998,299.79327792557064,3.9146490763580597,0.22390560098932563,292.9972259326772,3.718261155179261,287.21,294.01,300.81,-253470.0,0.03380041265994574,294.30484428807085
2022-01-24 11:40:00+00:00,291.0,291.49,288.67,289.81,7105,289.74533333,1307,-1.0500000000000114,33.5691850945031,-3.3310268707247133,0.2666338412845919,-3.597660712009305,8.747705007504317,19.124732931782532,-3.3676769697576048,-121.78992331840932,31.541534337761895,-0.18249999999983402,295.0102734288484,35.330830883518075,10.30640547720554,25.71464428746573,288.0395258373481,293.9659999999998,299.89247416265147,4.032081371758428,0.1493699385217385,292.1868776628845,3.6540996440950275,287.21,294.01,300.81,-260575.0,0.020985029625863422,294.2138967240609
2022-01-24 11:45:00+00:00,289.82,290.38,286.85,286.86,8250,288.60833333,1564,-2.9499999999999886,29.49013219250641,-3.5920041421082374,0.0045252559208543985,-3.5965293980290918,3.7794653483957923,10.326114785380565,-3.625062993448669,-169.10466674968376,17.528156068802197,-2.939499999999839,294.23405691181523,36.25556203690658,9.593505965848182,27.502247948919475,287.2268156232571,293.7759999999998,300.32518437674247,4.458624514420982,-0.028004679831561123,290.71313879983154,3.645235383802524,286.85,293.83000000000004,300.81,-268825.0,-0.024145274369523108,294.066163955282
2022-01-24 11:50:00+00:00,286.85,291.65,286.67,291.6,9320,288.89733333,1565,4.740000000000009,41.739967985761055,-3.3774193360171125,0.17528804960958322,-3.5527073856266957,15.576141064485489,9.367770473461773,-2.249337937045348,-109.8491972781255,16.2555776187967,2.0480000000001723,293.9831943487852,36.40062867206352,11.106342994870472,24.886890518965888,287.18700738087614,293.7579999999998,300.3289926191235,4.473745476973343,0.3357934542705676,290.7313529216123,3.7405757135309123,286.67,293.74,300.81,-259505.0,-0.03196265325856985,293.9586079108089
2022-01-24 11:55:00+00:00,291.51,292.33,290.25,291.25,5444,291.334,964,-0.35000000000002274,41.17118303233809,-3.198728455620767,0.283183144004743,-3.48191159962551,25.351036468578723,14.90221429381991,-1.9888275676403389,-74.94022034302553,22.702835346313716,1.751500000000135,293.7228901250914,36.16592687619931,11.991790325019483,23.8660405789887,287.5269820075619,293.86299999999983,300.19901799243775,4.312225759920725,0.29379793404008137,290.75108383783106,3.6219631625644175,286.67,293.74,300.81,-264949.0,0.015395462987648332,293.9180620368159
2022-01-24 12:00:00+00:00,291.25,291.39,288.33,289.02,4579,289.49433333,825,-2.230000000000018,37.65078681313578,-3.2001674700609897,0.22539530365161609,-3.4255627737126058,31.959105541126096,24.29542769139668,-1.526405451448043,-113.35966806208364,23.52348558246923,-0.5099999999998772,293.27499582746367,36.43580601231372,11.260022510469845,26.238533938054683,286.93387837135185,293.60999999999984,300.28612162864783,4.547611885595173,0.1562375391497023,290.6614837266861,3.5818229366669594,286.67,293.74,300.81,-269528.0,-0.059382527893065584,293.8635919548898
2022-01-24 12:05:00+00:00,289.24,289.82,286.68,287.21,4747,288.175,775,-1.8100000000000023,35.032441059919336,-3.309213222456492,0.09307964100489086,-3.402292863461383,21.21381839254003,26.174653467414856,-2.4091063540604973,-139.66263432347355,23.801246163192864,-2.47099999999989,292.69737717722904,37.05677626292473,10.548677641176589,27.900603491528706,286.1765636454475,293.38049999999987,300.5844363545522,4.910985123109652,0.07172719910965125,290.41423718528563,3.5502641554764613,286.67,293.74,300.81,-274275.0,-0.012186214954507045,293.78700421918086
2022-01-24 12:10:00+00:00,287.33,288.5,285.09,286.02,9505,286.65566667,1444,-1.1899999999999977,33.38843984445047,-3.4518648720830925,-0.039657606897367526,-3.412207265185725,11.106608653283672,21.426510862316505,-2.418887107229384,-149.3126051395104,23.352120035686877,-3.81149999999991,292.0614364936834,37.95568369867872,9.822921012993184,29.189032014592353,285.1582257592786,292.8299999999998,300.50177424072103,5.239746092081566,0.05616525028507442,289.9880019213447,3.5402452872281445,285.09,292.95,300.81,-283780.0,-0.10317279596948348,293.60513780505937
2022-01-24 12:15:00+00:00,285.99,286.32,284.0,286.03,10710,284.961,1694,0.009999999999990905,33.41671693103695,-3.5234937728209275,-0.08902920610816212,-3.4344645667127653,10.033932103576614,14.11811971646668,-2.3188306809644232,-150.5733197963636,22.29209791763354,-4.110999999999876,291.48701397047546,38.996257137381036,9.351516925944773,30.04295677229331,284.3716813397414,292.24699999999984,300.1223186602583,5.389494954787201,0.10528581329839003,289.5534306141813,3.453084909568991,284.0,292.16499999999996,300.33,-273070.0,-0.03344093076179671,293.38097768276106
2022-01-24 12:20:00+00:00,285.67,287.97,284.96,285.84,8197,286.55866667,1426,-0.18999999999999773,33.1289564858037,-3.554616201913916,-0.09612130816092046,-3.4584948937529956,13.397669596480563,11.512736784446858,-2.5035814175591864,-119.26449090045226,30.090465336111404,-4.71249999999992,290.9492031161445,39.03275298556652,12.208544847107788,28.155084039989415,284.0264120664638,291.5434999999999,299.06058793353594,5.156752205784772,0.1206310175942719,289.1777423868401,3.4214359874569236,284.0,291.95,299.9,-281267.0,-0.12202398171773467,293.23418861038215
2022-01-24 12:25:00+00:00,285.88,287.98,283.82,287.12,10947,285.85166667,1679,1.2800000000000296,37.06108429600407,-3.436383162577499,0.01768938494039718,-3.4540725475178964,19.506718252555633,14.312773317537511,-2.203753533839703,-106.39405815770034,39.78064110526318,-3.7154999999998495,290.5845171050831,39.324631283430186,11.164364386939088,28.090831671548013,283.816069226793,291.0169999999999,298.2179307732068,4.948804209518272,0.22940998026951093,289.0895271595641,3.4741905597814307,283.82,291.15999999999997,298.5,-270320.0,-0.06510310407394679,293.0486731101832
2022-01-24 12:30:00+00:00,287.12,288.78,285.75,288.04,7721,287.48666667,1282,0.9200000000000159,39.801024993236275,-3.2311990643785293,0.17829878651149356,-3.409497850890023,27.330676392877365,20.078354747304427,-1.608881298035858,-71.97981767100548,40.52754346210663,-3.1919999999998367,290.34218214269424,39.15429608082487,12.12239896924284,26.324753382633165,284.0278833497806,290.50349999999986,296.9791166502191,4.4582021560630105,0.3097864548609104,289.0710925371855,3.4424626626541834,283.82,291.15,298.48,-262599.0,-0.08404956459159214,292.94624636658153
2022-01-24 12:35:00+00:00,287.97,288.06,285.58,286.94,6639,286.39866667,892,-1.1000000000000227,37.68841504043829,-3.1213687986741547,0.23050324177269443,-3.351872040446849,32.186299019891266,26.34123122177466,-1.3477274290036534,-80.61716173646504,40.31643398466896,-4.5559999999998695,290.018164795771,39.04019621068444,11.485891090231254,25.30245126863227,284.11312630881,289.99249999999984,295.87187369118965,4.054845343372547,0.24040602278998,289.06123784212224,3.373715329607457,283.82,290.615,297.41,-269238.0,-0.06876341194627418,292.850754796054
2022-01-24 12:40:00+00:00,286.71,290.0,284.83,289.64,10258,287.831,1431,2.6999999999999886,45.355453678990884,-2.784363675416614,0.45400669202418786,-3.238370367440802,42.33639088852305,33.95112210043047,-0.05865912149339847,-43.27592205984747,47.5114232056758,-2.124499999999898,289.98214910093566,37.87965553287389,14.231610297851676,22.63432541138627,284.14420345599495,289.79949999999985,295.45479654400475,3.902902899421773,0.48589817538666913,289.076938190388,3.50202137749264,283.82,289.995,296.17,-258980.0,0.03236159609225444,292.7396522466107
2022-01-24 12:45:00+00:00,289.53,290.48,288.94,289.35,6755,289.61833333,1158,-0.2899999999999636,44.718995588615606,-2.511731585395296,0.5813110256364049,-3.093042611031701,50.61310345928274,41.711931122565595,0.8680192428362377,-0.26591450848463183,53.2894272610847,-2.7334999999998217,289.9219444246561,36.558144253159206,14.785793065238227,21.89373442600793,284.2863695533574,289.55199999999985,294.8176304466423,3.6370879473410205,0.4808190109383169,289.0841163192291,3.361876993386024,283.82,289.995,296.17,-265735.0,-0.0069992793367583805,292.691315064053
2022-01-24 12:50:00+00:00,289.33,292.38,287.11,292.04,11375,290.16966667,1721,2.6899999999999977,51.51545305355276,-2.0549203287073965,0.8304978258594433,-2.88541815456684,72.72711148012634,55.22553527597728,0.15089163237311798,32.11124902868924,61.303904237340554,-0.7349999999997863,290.1236640032603,34.42746531232953,17.074312545914744,19.537810141653175,284.3583082720003,289.49849999999986,294.63869172799946,3.551100767706634,0.7472184049240932,289.2192535900131,3.49817149385845,283.82,289.995,296.17,-254360.0,0.07785520050433332,292.63636322496865
2022-01-24 12:55:00+00:00,292.31,293.98,291.34,293.45,10334,292.779,1637,1.4099999999999682,54.66190743036486,-1.561123243510849,1.0594359288447928,-2.620559172355642,85.2646252093777,69.53494671626216,0.7553648068669538,106.78783713263829,69.1231778427296,0.009500000000173259,290.4404579077117,32.15610980538899,19.462775155385874,18.4658263350344,284.30180719553925,289.52999999999986,294.75819280446046,3.611503336069221,0.8748905354691254,289.841420959607,3.436873530011421,283.82,289.995,296.17,-244026.0,0.13880601974196477,292.64278403862596
2022-01-24 13:00:00+00:00,293.33,296.5,292.1,296.2,12457,294.06333333,1909,2.75,60.100470134470726,-0.9370813876615784,1.3467822277552508,-2.2838636154168293,96.14852378357922,84.71342015769432,2.4842571448342676,163.37325349301335,69.99053363483102,2.040500000000179,290.98898572602485,30.94736604505887,22.852464899657647,16.810351555454826,283.89514863649225,289.68099999999987,295.4668513635075,3.9946364197221222,1.0633570230577127,291.58752280473004,3.505668277867746,283.82,290.15999999999997,296.5,-231569.0,0.22531722047588842,292.70294016160614
2022-01-24 13:05:00+00:00,296.2,299.5,295.69,296.6,14848,297.65066667,2540,0.4000000000000341,60.83636516246056,-0.40557188364675767,1.5026333854160572,-1.9082052690628148,91.30754533612543,90.90689810969401,3.26938477072527,207.03039580144298,72.25914266936296,1.7425000000002342,291.52336803783203,30.68681219548605,27.164255270681956,15.513416423167222,283.5145441666492,289.8314999999999,296.14845583335057,4.359054025080558,1.035740646172125,292.9853444380948,3.5274062580200503,283.82,291.65999999999997,299.5,-216721.0,0.14209003254398575,292.8413638544201
2022-01-24 13:10:00+00:00,296.69,299.04,296.07,298.94,11105,297.36966667,1635,2.339999999999975,64.91327807565774,0.2021415099106889,1.688277423178803,-1.486135913268114,91.85591429000628,93.10399446990355,4.517166631704073,197.70098048221766,77.02192997457958,3.384000000000185,292.22971393899087,30.444869335168427,25.511910756288867,14.569767931026083,282.7646732718341,290.14099999999985,297.5173267281656,5.084649689747909,1.0964350769877156,294.8610863113936,3.4875915253043344,283.82,291.65999999999997,299.5,-205616.0,0.1987303001552107,292.95624414571984
2022-01-24 13:15:00+00:00,298.68,301.33,297.8,299.09,12431,299.56433333,1898,0.14999999999997726,65.16362455574571,0.6879324420721105,1.7392546842721797,-1.0513222422000692,88.38032785929913,90.51459582847686,4.565954620144752,188.8631267393776,81.5918213659743,3.0695000000001755,292.88307451622984,30.801354187711322,28.355100445159326,13.517329632055214,282.20705842986285,290.5524999999999,298.89794157013694,5.7445326198446365,1.011506786564194,296.15515229563096,3.4906207020683087,283.82,292.575,301.33,-193185.0,0.20139457548433523,293.1126402135597
2022-01-24 13:20:00+00:00,299.2,299.52,295.27,295.47,7785,297.16633333,1235,-3.6199999999999477,54.97004370859868,0.7719232585282612,1.4585964005826644,-0.6866731420544031,83.38976367245937,87.87533527392151,3.369017632241822,112.99461231052169,82.40764678494098,-1.0274999999998045,293.129448371827,29.995630147186098,25.926854111742408,17.457667277748957,282.2301447487231,290.83549999999985,299.4408552512766,5.917678723042247,0.7692799927877795,296.08459548324555,3.5448620804920012,283.82,292.575,301.33,-200970.0,0.16961437890469308,293.16709417325825
2022-01-24 13:25:00+00:00,295.39,297.33,294.41,294.79,7624,295.55566667,1205,-0.6800000000000068,53.28386995789639,0.7746861687599562,1.1690874486514875,-0.39440127989153123,72.13021130782425,81.3001009465275,2.671356923934254,78.91580080088775,84.04274383113214,-1.925499999999829,293.2875961459387,28.895372986566986,24.381926369878318,18.172388081956917,282.6652045664325,291.23199999999986,299.7987954335672,5.883141573431038,0.7076622482462244,295.93310518097434,3.50022907474257,283.82,292.575,301.33,-208594.0,0.18422073929601354,293.20091694675085
2022-01-24 13:30:00+00:00,294.78,297.33,294.51,296.88,5601,296.36266667,930,2.089999999999975,57.58981484786051,0.9347461563345405,1.0633179489808573,-0.12857179264631685,67.92309156672395,74.48102218233576,3.069018191917783,81.00057421762779,83.76752203822963,-0.09399999999982356,293.6297298463255,27.873705623134956,22.959062232585495,17.111896023268404,282.58173637362034,291.49599999999987,300.4102636263794,6.116216775790766,0.8019879277558908,296.0362343865118,3.4516412836895287,283.82,292.575,301.33,-202993.0,0.1583398283954869,293.23281013372906
2022-01-24 13:35:00+00:00,296.74,296.78,293.7,296.62,6133,295.37133333,942,-0.2599999999999909,56.887342873113965,1.0287561619119288,0.9258623636465965,0.10289379826533226,69.56347022480675,69.87225769978488,3.373527566738699,64.60496154839142,78.50341407669653,-0.5019999999997822,293.9145174800088,26.572176007490818,21.439649393485226,17.665141208072296,282.5767527788069,291.7644999999999,300.95224722119286,6.298056974849909,0.7642377877353955,296.1004274779682,3.432238334854563,283.82,292.575,301.33,-209126.0,0.18947230425612271,293.26083885185176
2022-01-24 13:40:00+00:00,296.33,296.73,294.73,295.4,4553,296.18166667,730,-1.2200000000000273,53.58445876851419,0.9933650704194292,0.7123770177232776,0.2809880526961517,70.03370080012006,69.17342086388349,1.988675597293188,57.24543579558491,74.42938782567894,-1.6809999999998126,294.0559920057222,25.363612792964116,20.5198697258866,16.907291235330636,282.8561184103725,292.08349999999984,301.3108815896272,6.318317597281142,0.679709702464688,296.07237644664207,3.329935596650666,283.82,292.575,301.33,-213679.0,0.1951275946398995,293.280569236214
2022-01-24 13:45:00+00:00,295.81,301.28,295.79,301.04,9661,298.925,1507,5.640000000000043,63.992604261368115,1.4042311375359304,0.898594467871823,0.5056366696641075,77.91919191919204,72.50545431470618,4.040089856575091,102.96869694107977,80.01221657461397,4.126000000000204,294.72113562422487,25.656330243656225,27.319724498029625,14.885396476695858,283.05257951944697,292.7749999999998,302.49742048055265,6.641564669492168,0.9250484751473249,296.5289767842297,3.512083054032761,283.82,292.575,301.33,-204018.0,0.2547140035700366,293.38674848046765
2022-01-24 13:50:00+00:00,301.06,301.95,297.78,299.33,10270,299.85733333,1698,-1.7100000000000364,59.62690427463306,1.5737218609173738,0.854468153002613,0.7192537079147607,81.54934792670649,76.50074688200611,2.4962333926859204,98.93530016620022,80.07506492394107,2.48150000000021,295.1600750885844,26.097438548640948,26.378002618340624,13.639646100022674,283.8372974612309,293.4404999999998,303.04370253876874,6.545246848181442,0.8066424964080351,296.608586682081,3.55907712160185,283.82,292.885,301.95,-214288.0,0.2627525060563766,293.50139738416857
2022-01-24 13:55:00+00:00,299.22,300.6,297.72,300.41,6239,299.20366667,1136,1.080000000000041,61.41722126645166,1.7747334321032326,0.8443837793507776,0.9303496527524551,90.0700264096492,83.17952208518248,2.37178394956552,90.76528363659328,75.19703891761313,3.7050000000002115,295.66006793729065,26.47662283367961,24.832290818234608,12.962463325130894,284.73159784731433,294.1594999999998,303.5874021526853,6.410061312101416,0.8314894394730116,296.740968162108,3.5105716129160034,283.82,292.885,301.95,-208049.0,0.2547830646923862,293.5678282729144
2022-01-24 14:00:00+00:00,300.51,302.45,298.83,299.8,10125,300.80466667,1669,-0.6100000000000136,59.80412681014814,1.8633352792476785,0.7463885011961788,1.1169467780514997,82.70508991599984,84.77482141745175,1.2153950033761074,98.05500564820088,75.02693900505538,3.210000000000207,296.0543471813582,27.303324127570612,26.763108267889073,12.009833106402157,285.94364813895606,294.8574999999998,303.7713518610435,6.046210024193877,0.7772370506627145,296.7685008407394,3.5183879262791464,283.82,293.135,302.45,-218174.0,0.24501582614010353,293.68625619442383
2022-01-24 14:05:00+00:00,299.77,302.0,299.42,301.09,6520,300.95033333,1105,1.2899999999999636,62.07276567895544,2.014424073685632,0.7179818365073056,1.2964422371783262,84.21005321751765,85.66172318105548,1.5138233310856286,103.04651658938702,74.31430592996892,4.4585000000001855,296.53393316408597,28.070975329040827,25.334089500450634,11.368566900284991,286.99444780424864,295.5559999999998,304.117552195751,5.793522848970199,0.823189059265825,296.84230757764834,3.4513602172592064,284.83,293.64,302.45,-211654.0,0.22587411928434203,293.76564878060407
2022-01-24 14:10:00+00:00,301.09,301.62,296.3,297.33,12279,298.98866667,1717,-3.759999999999991,52.73093134787854,1.8098990656392289,0.41076546276872206,1.3991336028705068,68.164410809611,78.35985131437609,-0.5385696126313011,54.32797489642083,64.492548279078,0.6300000000002228,296.60974905322064,27.213133402911776,22.6486226974893,16.380139659495025,288.1612062021716,296.0204999999998,303.879793797828,5.309965896164744,0.5833090118327203,296.8499992430029,3.5848344874549767,284.83,293.64,302.45,-223933.0,0.1575456113254941,293.86091188264805
2022-01-24 14:15:00+00:00,297.43,298.0,295.73,296.48,5681,296.97066667,1036,-0.8499999999999659,50.86719440432652,1.5612267765357046,0.1296745389321583,1.4315522376035463,53.37234874626185,68.58227092446342,-0.8726470293222599,11.12750297695318,56.82196124418291,-0.28249999999974307,296.597392000533,26.16466171676436,21.596660815323588,16.785622123629977,289.8334535565488,296.49749999999983,303.16154644345085,4.495178841947077,0.49868698394073985,296.8447161204604,3.4909177383510483,284.83,293.64,302.45,-229614.0,0.14425913507595467,293.8879075598269
2022-01-24 14:20:00+00:00,296.96,298.57,293.85,294.0,5512,295.87966667,1023,-2.480000000000018,45.782802863251014,1.1507715440297375,-0.2246245548590471,1.3753960988887846,25.561904761904923,49.03288810592584,-0.4975124378109541,-33.53515424884167,49.67099277173278,-2.772999999999797,296.35002133381556,24.40803114840759,19.562083747523946,18.956633545285353,290.7103472958285,296.71549999999985,302.7206527041712,4.047751266227305,0.27390250225330726,296.77524512758583,3.5787093284688285,287.11,294.78,302.45,-235126.0,0.06920370610678689,293.9022174079878
2022-01-24 14:25:00+00:00,293.88,295.33,293.34,294.52,3801,294.46233333,723,0.5199999999999818,46.979492228762645,0.8575570850118766,-0.4142712111015263,1.2718282961134029,16.050933040614908,31.66172884959381,-0.09159062383392591,-79.21269821070125,41.66001923795985,-2.4029999999997926,296.1757335877379,22.75309086765772,18.75965204667192,19.23029707240864,291.88396110030027,296.9739999999998,302.06403889969937,3.427935711341433,0.25894093853146294,296.7368295927359,3.465230090721056,287.11,294.78,302.45,-231325.0,0.09254584337769318,293.9052758818966
2022-01-24 14:30:00+00:00,294.3,296.66,294.3,295.0,3175,295.563,615,0.4800000000000182,48.117865735489346,0.6563485249835139,-0.4923838169039112,1.1487323418874251,11.534368302754858,17.715735368424813,-0.6332524925895977,-64.11097904951185,46.874283509221456,-1.848499999999774,296.0637589603343,21.56084152381259,20.6312188218628,18.273000634363612,292.460311035621,297.1219999999998,301.7836889643786,3.13789552061363,0.2724000875847203,296.7263729390088,3.3862850842409817,291.34,296.895,302.45,-228150.0,0.029705560398002075,293.91254802630334
2022-01-24 14:35:00+00:00,295.22,295.33,291.47,292.63,5330,293.21033333,897,-2.3700000000000045,43.187381624033804,0.30216690644294886,-0.677252348355581,0.9794192547985299,13.913065501124061,13.832788948164525,-1.3451554177061564,-142.4783916491302,48.01970055712226,-4.4369999999997844,295.73673429744537,20.66213706899147,18.968026109093426,22.71031573606909,292.2785510413415,297.0809999999998,301.8834489586581,3.2330906107481265,0.03659059801405039,296.07494773835776,3.4201218639380513,291.47,296.96000000000004,302.45,-233480.0,-0.02095274335641162,293.90596705163495
2022-01-24 14:40:00+00:00,292.4,293.96,291.86,292.86,3942,293.06066667,657,0.2300000000000182,43.78933945663745,0.039578266202454415,-0.7518727908768603,0.7914510570793147,13.8152593578985,13.087564387259055,-0.8598510494244982,-140.8399628294906,42.91437324482048,-4.366499999999803,295.46275960245055,19.827625789514716,18.112538576038038,21.686045109688806,291.7797915896968,296.9139999999998,302.04820841030283,3.458380817545162,0.10519717198619341,295.68221074352516,3.3258274450853307,291.47,296.96000000000004,302.45,-229538.0,-0.0938449562923096,293.89959990131916
2022-01-24 14:45:00+00:00,292.73,295.83,291.2,295.29,5824,293.26633333,803,2.430000000000007,49.83675743786903,0.027241545031643,-0.6113676096381374,0.6386091546697804,19.859866423800856,15.86273042760772,-1.9100451767206983,-89.49849840152456,49.264791183753225,-1.9919999999997913,295.44630630697907,18.533040502297304,20.2672928997569,19.588378727717025,291.6667347601822,296.8484999999998,302.03026523981737,3.491185058922378,0.34961688460681645,295.6536658969162,3.4189826275792354,291.2,296.825,302.45,-223714.0,-0.01463467383228577,293.9015057660001
2022-01-24 14:50:00+00:00,295.31,296.33,294.11,296.07,5269,295.40266667,864,0.7799999999999727,51.63542813004136,0.07948780001140676,-0.44729708372669896,0.5267848837381057,30.76794171220411,21.48102249796774,-1.0890989877392787,-40.84913887071997,54.47954817037459,-1.4439999999997895,295.5057057063144,17.52366105566612,20.37457714755026,18.656533714650426,291.6045431576717,296.7049999999998,301.80545684232794,3.438065986301634,0.43775067414255664,295.6724443993693,3.3333410113235735,291.2,296.825,302.45,-218445.0,-0.06115042054822274,293.91473403027027
2022-01-24 14:55:00+00:00,295.95,297.2,294.34,296.79,4232,295.85166667,620,0.7200000000000273,53.30001096661068,0.17695152912648382,-0.2798666836892975,0.45681821281578133,43.111111111111335,31.24630641570535,-1.2050198062647732,-16.729123618068837,51.634476151449235,-1.3179999999997563,295.62801944857017,16.920439406682203,20.996499083217074,17.50144125261446,291.607474535891,296.5899999999998,301.5725254641086,3.3598742129598387,0.5200701432878667,295.73768712937925,3.2995309390861762,291.2,296.825,302.45,-214213.0,-0.015898094678752046,293.92919910150897
2022-01-24 15:00:00+00:00,296.7,298.24,296.08,296.3,6340,297.22466667,1083,-0.4900000000000091,51.988612832838086,0.21220713992460105,-0.19568885831294425,0.4078959982375453,46.1037037037039,39.99425217567303,-1.1674449633088724,9.75774280962383,49.32413263917578,-2.485999999999706,295.6920175963254,16.745086013341414,22.298219003266137,16.66237712602624,291.6732128965241,296.6314999999998,301.5897871034755,3.3430617473031026,0.4665711168916176,295.74567155325576,3.218135872008594,291.2,296.825,302.45,-220553.0,-0.00043648051355241587,293.9579776298357
2022-01-24 15:05:00+00:00,296.25,296.66,294.57,296.16,3788,295.51833333,613,-0.13999999999998636,51.59799083849741,0.22624265106361463,-0.14532267773914453,0.37156532880275916,46.370370370370665,45.19506172839522,-1.6373841708459125,-28.478828085693515,50.84481457626063,-3.21249999999975,295.7365873490563,15.889035374612435,21.23726363232901,19.307194541791954,291.8079574817278,296.69999999999976,301.59204251827174,3.297635671231535,0.4448083292425593,295.74850019121044,3.137554738293697,291.2,296.825,302.45,-224341.0,0.060827303049024034,293.96865368874444
2022-01-24 15:10:00+00:00,296.19,299.39,296.18,298.13,7200,298.19066667,1147,1.9699999999999704,56.545699311455934,0.391811867470949,0.01619723093455183,0.37561463653639715,51.19629629629649,47.89012345679026,0.2690613123465635,41.253646801904246,48.960817393091475,-1.8919999999997685,295.964531411051,16.05802699330455,25.88087887810848,17.890457329935796,291.83107474957285,296.76249999999976,301.6939252504267,3.323482751646125,0.6386515997461231,295.9773812874581,3.144157971272716,291.2,296.825,302.45,-217141.0,0.042054195698147924,294.0115677617914
2022-01-24 15:15:00+00:00,298.08,301.0,296.02,296.83,11577,299.06433333,1553,-1.3000000000000114,52.716161991404334,0.41336254280463436,0.030198325014589744,0.3831642177900446,54.095421909433504,50.55402952536679,0.11805180787909375,38.722969492785076,52.01408932416963,-3.6834999999997535,296.0469569909509,16.69700648940115,26.58121441329506,15.947456211022658,291.84193885654355,296.7729999999998,301.70406114345604,3.3231197874848797,0.5057796890306084,296.0088157862174,3.2752895447532375,291.2,296.825,302.45,-228718.0,-0.06102181968430654,294.0795020166367
2022-01-24 15:20:00+00:00,296.82,300.33,296.75,298.4,5664,298.89766667,994,1.5699999999999932,56.54386965090708,0.5507784560397795,0.13409139059978792,0.41668706543999157,63.88892153150439,56.39354657907804,1.4965986394557707,51.37065001010488,63.88032745247476,-2.660999999999774,296.27105632514605,17.290344592919425,24.519617888938956,14.71059698458636,291.9856156721785,296.9229999999998,301.86038432782107,3.325700149750134,0.649573124344156,296.14100995764665,3.2970545772708624,291.2,296.825,302.45,-223054.0,-0.052509403006224926,294.1164387712738
2022-01-24 15:25:00+00:00,298.47,300.67,298.1,299.55,6362,299.299,1113,1.150000000000034,59.15228461574109,0.7439017104999834,0.2617717160479935,0.48212999445198995,70.90139318683323,62.96191220925696,1.7078636425370108,82.548525445463,71.51492409214735,-2.013999999999726,296.58333667513216,17.947472506248292,23.880957836499544,13.87844176386713,292.1213601670169,296.8484999999998,301.57563983298263,3.184883759212434,0.7857436098199334,296.8345689865864,3.2451221074658,291.2,296.825,302.45,-216692.0,-0.1157994240629329,294.16601260551556
2022-01-24 15:30:00+00:00,299.35,304.07,298.11,303.7,13006,302.117,2095,4.149999999999977,66.8785542087937,1.2177857222793023,0.5885245822618499,0.6292611400174524,85.2661888376174,73.35216785198493,2.949152542372868,152.83913231246518,80.49889142081523,1.592000000000212,297.2611141346434,19.481250290092675,27.986534201950324,12.16044849820721,291.56137342343635,297.0669999999998,302.5726265765632,3.7066564623895846,1.1023837530351066,298.6101346698411,3.4390419569325275,291.2,297.635,304.07,-203686.0,-0.0070282767178443065,294.31161551510417
2022-01-24 15:35:00+00:00,303.82,304.67,302.13,303.6,7402,303.409,1236,-0.0999999999999659,66.5518918612506,1.567207261738588,0.7503568973769085,0.8168503643616795,91.46186681185098,82.54314961210046,3.748761234323217,176.1549721085221,85.54273077324933,1.1115000000002055,297.86481755039165,21.045442755673726,27.751901973552314,11.506710004541109,291.18406249511446,297.2264999999998,303.2689375048852,4.065880737340284,1.0273947802395293,299.70786386788325,3.374824674294491,291.2,297.935,304.67,-211088.0,-0.0389157255744803,294.4079281818341
2022-01-24 15:40:00+00:00,303.35,303.83,300.04,300.91,8122,301.844,1425,-2.6899999999999977,58.30226020833973,1.6085237697281514,0.6333387242931775,0.9751850454349739,87.08921203353282,87.939089227667,2.7487536706958915,117.84444459766786,77.59084634096807,-2.0094999999997754,298.1548349265448,21.405114321314336,25.54515198551616,14.976708494458679,291.12669464604,297.2819999999998,303.43730535395963,4.141054859668478,0.7947051195166343,299.79459724514305,3.4044800547020246,291.2,297.935,304.67,-219210.0,-0.03717728738369675,294.4899261791455
2022-01-24 15:45:00+00:00,300.93,305.81,300.42,305.73,10576,303.686,1885,4.819999999999993,66.35096812280062,2.00706492248662,0.825503901641317,1.1815610208453031,87.86498960602502,88.80535615046954,3.535507467235588,167.50306680049232,84.09666890146245,2.284000000000219,298.87627921925485,22.264059543537062,26.75993079608848,13.350780614056635,290.51071105832574,297.5139999999998,304.5172889416738,4.707871859256404,1.0865815382191206,300.55275916768176,3.5463029079375934,291.2,298.505,305.81,-208634.0,0.025689908698808404,294.6289787424137
2022-01-24 15:50:00+00:00,305.81,309.89,304.87,309.21,13860,307.89833333,2535,3.4799999999999613,70.74207549259611,2.574046567269022,1.1139884371389752,1.4600581301300468,89.3000792946619,88.0847603114065,4.438139629141746,214.15866239772606,89.12323247178486,5.252000000000237,299.86044310313537,23.921143718812562,32.11311495075026,12.039779475160376,289.44848361623895,298.1079999999998,306.7675163837606,5.809650451353763,1.1410288697426425,302.1407477620212,3.6515669859420496,291.2,300.54499999999996,309.89,-194774.0,0.15439214324657305,294.8805327608121
2022-01-24 15:55:00+00:00,309.28,311.17,308.0,310.04,16988,309.64966667,3217,0.8300000000000409,71.69095323693965,3.0551399178276597,1.2760654301580903,1.7790744876695694,96.39681315361581,91.18729401810083,4.464436133292904,195.6407101423809,90.18453139105294,5.748000000000218,300.8299247123606,25.684069809163436,32.63051688093518,11.286110014997965,288.7315017031811,298.7859999999997,308.84049829681834,6.73023387763726,1.0596500028032836,303.69366448794506,3.617169344089047,291.2,301.185,311.17,-177786.0,0.18857477936615227,295.2156280380855
2022-01-25 09:30:00+00:00,304.67,307.5,303.17,305.73,17145,305.23233333,2239,-4.310000000000002,60.684907763365395,3.0534308344439864,1.0194850774195334,2.033945757024453,85.80492576501383,90.5006060710971,3.1825852176847746,103.95419281729548,78.0102398021039,0.8495000000002051,301.29659854927866,25.309074661383985,28.470963452221593,18.809590029428183,289.13630563878144,299.3724999999998,309.6086943612181,6.838433297125384,0.8105402152232852,303.82305303702964,3.84951439093983,291.2,301.185,311.17,-194931.0,0.22676981456045422,305.4666666666667
2022-01-25 09:35:00+00:00,306.04,309.62,304.65,307.51,12597,307.76666667,2245,1.7799999999999727,63.197769018259976,3.159289178408983,0.9002747371076238,2.259014441301359,79.66829792674797,87.29001228179247,3.832387898433276,115.19878520154653,79.35914368215784,2.1420000000001664,301.88835106839497,25.42820813897137,29.752450212727165,17.110309951971324,289.4566460541712,300.02199999999976,310.58735394582834,7.0430528066799,0.8543657902230832,304.20769790383696,3.9295490773012722,291.2,301.185,311.17,-182334.0,0.22201663819104495,306.2262194875933
2022-01-25 09:40:00+00:00,307.37,309.67,304.58,304.83,8970,306.39,1680,-2.680000000000007,57.26326048329913,2.992434158114804,0.5867357734507559,2.4056983846640483,69.14526794044866,78.20616387740341,2.247341763660149,89.54363561792697,73.45737750688491,-0.8549999999998477,302.1685081095002,25.51238895032433,27.0565482022766,15.684538582795609,290.01399091620334,300.51349999999974,311.01300908379613,6.9877120886724935,0.7055572296547551,304.23606114623806,4.0124384289226125,291.2,301.185,311.17,-191304.0,0.17560906097602172,306.25721791692496
2022-01-25 09:45:00+00:00,304.76,305.0,301.57,303.58,11213,302.94166667,1739,-1.25,54.683954718092366,2.7278903768801115,0.25775359377285056,2.470136783107261,63.220008747862664,70.67785820501969,2.274028905434089,39.77916231312015,69.79966230897699,-2.317999999999813,302.3029359085954,24.514840138972847,25.3871630055361,20.13128215326487,291.13671483679127,301.06099999999975,310.98528516320823,6.592873313520176,0.6269109038371208,304.2197810458183,3.9708356839995695,291.2,301.185,311.17,-202517.0,0.19239152260112852,305.61175236187614
2022-01-25 09:50:00+00:00,303.39,305.78,302.84,302.92,7837,304.301,1308,-0.6599999999999682,53.31835902926261,2.436890088142036,-0.026597355972179937,2.463487444114216,52.41759115670604,61.59428928167238,1.514745308310994,41.34523814474659,69.95466647359972,-3.320499999999754,302.3617039173006,23.791539794952364,25.448777513150496,19.046512497715433,292.35969144364066,301.56399999999974,310.7683085563588,6.104381528537285,0.573661155082825,304.2103240954196,3.8972045637138857,291.2,301.185,311.17,-210354.0,0.14905804091121716,305.3722700622093
2022-01-25 09:55:00+00:00,303.27,307.11,303.21,306.17,8545,305.841,1622,3.25,58.77745946624386,2.4403868409752363,-0.018480482511183727,2.45886732348642,53.59049358472608,56.40936449643152,2.209981639125358,63.03248842224474,69.39720313769506,-0.44699999999977535,302.72439878231955,23.460585676076636,25.929504278562632,17.591643518276474,293.16898528915766,302.1079999999998,311.0470147108419,5.917761006555353,0.7272062487532013,304.2407553418499,3.9181185234486082,294.11,302.64,311.17,-201809.0,0.14667337145081613,305.38830108435
2022-01-25 10:00:00+00:00,306.2,308.06,303.12,303.68,9670,305.25166667,1774,-2.490000000000009,53.605175479995026,2.216683307257995,-0.19374721298274,2.410430520240735,51.18789372259756,52.39865948800982,-0.006585446163975828,47.87449566889462,63.88022797062399,-3.0339999999997644,302.81540842209864,23.39056495059785,25.33726390541462,16.03635263914514,293.9720681767209,302.4884999999998,311.00493182327875,5.630912793893944,0.5699530052447157,304.231307975015,3.9911100574879934,294.34,302.755,311.17,-211479.0,0.08305054360898309,305.332940407404
2022-01-25 10:05:00+00:00,303.74,305.9,303.67,305.41,5358,304.991,1021,1.7300000000000182,56.47119866124088,2.1541613556873926,-0.20501533164267371,2.3591766873300664,54.63833064990436,53.13890598574259,0.5961791831357033,43.655152772693384,63.668452815625024,-1.2599999999997067,303.0625123818988,23.3255457055104,24.293141335357895,15.3755110504706,294.7342071524283,302.9194999999998,311.1047928475713,5.4042693504851815,0.6521326143351817,304.2376056355457,3.865316481953134,294.57,302.87,311.17,-206121.0,0.08248462406869952,305.3105685539231
2022-01-25 10:10:00+00:00,305.39,306.83,302.59,306.83,8241,304.597,1514,1.419999999999959,58.72504200682427,2.1939044266142673,-0.13221780857263932,2.3261222351869066,53.198448352722075,53.00822424174125,1.9673656575055487,47.94222911036795,62.52445812708939,0.4000000000002615,303.42132072647985,22.81552456445148,22.40280194095631,16.16113279755043,295.68809719057117,303.4459999999998,311.2039028094284,5.113201564316968,0.7181001801084318,304.284689093578,3.892079590385053,294.57,302.87,311.17,-197880.0,0.1501368371119231,305.32032958977106
2022-01-25 10:15:00+00:00,306.89,307.43,305.78,306.4,6048,306.592,1116,-0.4300000000000068,57.749910632355075,2.1657384060969775,-0.1283070632719432,2.2940454693689207,58.015003896132924,55.283927632919706,0.21914761390768867,69.06499738118377,62.1933051614872,0.026000000000237833,303.7050044668151,22.520534523110623,22.84369541827443,15.650752270084526,296.8682507801278,303.95799999999974,311.04774921987166,4.66495319739696,0.6722204780639865,304.3488114246075,3.7319310482146943,296.02,303.595,311.17,-203928.0,0.13069653777480778,305.3972601369252
2022-01-25 10:20:00+00:00,306.4,306.58,304.43,304.81,3728,305.35,698,-1.589999999999975,54.16814543132633,1.9921526247105135,-0.2415142757267259,2.2336669004372394,52.99545191778605,54.73630138888027,-1.4229811454998131,31.009840979418602,64.0863503106236,-1.5294999999997003,303.8102421366423,21.675112876030944,21.87431133270989,17.651160349102494,297.721582661617,304.2919999999998,310.8624173383826,4.318494957726667,0.5394191094205057,304.3531128124257,3.6189359733422144,296.02,303.595,311.17,-207656.0,0.1125321155804826,305.3926100128835
2022-01-25 10:25:00+00:00,304.81,308.97,303.63,308.6,9894,306.79666667,1632,3.7900000000000205,60.46288217849934,2.1357859569609445,-0.07830475478103605,2.2140907117419806,57.06974437061638,56.026733394845046,-0.46445619920010284,77.46650943897501,63.93833915897509,2.2155000000002474,304.2664095522002,21.616656985195764,24.206819759202666,15.851883927743529,299.0187136681263,304.8804999999998,310.74228633187334,3.8453009174896624,0.8172667672800853,304.3943516705507,3.7418691181034873,296.75,303.96000000000004,311.17,-197762.0,0.19893930315248526,305.54422303791443
2022-01-25 10:30:00+00:00,308.59,308.8,307.33,308.15,6379,308.085,1183,-0.4500000000000455,59.41937318997398,2.188082317476642,-0.020806715412271082,2.208889032888913,60.86934754521957,56.97818127787392,0.7915480979949541,107.75336880074414,61.89273823524892,1.6945000000002324,304.6362753091335,21.562376515134524,23.496762428540215,15.386901476530563,300.15758120680357,305.3679999999998,310.5784187931961,3.412550622983585,0.7669651049578662,304.5183426227262,3.5795927525246687,298.1,304.635,311.17,-204141.0,0.2043496130635869,305.684856763964
2022-01-25 10:35:00+00:00,308.15,309.65,305.18,305.89,8556,306.88733333,1513,-2.259999999999991,54.34644090383015,2.023834938194341,-0.1480432757556578,2.1718782139499986,65.03472222222211,60.99127137935261,-0.5268121361906908,58.898492907800886,52.33176820109685,-0.6339999999997872,304.7556776606446,20.595169462045,21.437530315668184,18.25370657138823,301.20937937259447,305.68499999999983,310.1606206274052,2.92825662195094,0.5229018517281031,304.5458034797411,3.643193270201476,298.11,304.64,311.17,-212697.0,0.16776043473881624,305.769038768679
2022-01-25 10:40:00+00:00,305.84,307.96,305.22,307.96,3953,306.16533333,732,2.069999999999993,57.892432804173346,2.0372156531362293,-0.10773004865101532,2.1449457017872446,66.92129629629602,64.27512202124582,1.0268018239674603,56.76199603581092,62.109615481320766,1.6150000000002365,305.0608512167737,19.6970486270333,20.265133912463092,17.255430202126814,301.41505632417966,305.8979999999998,310.38094367581994,2.931005548137053,0.7299828136501121,304.711514615932,3.5786794651870815,300.04,305.605,311.17,-208744.0,0.13577771433307756,305.80845424841704
2022-01-25 10:45:00+00:00,307.99,310.7,307.37,310.45,10176,309.085,1679,2.490000000000009,61.7418964482316,2.2231154650919507,0.06253581064376501,2.1605796544481857,76.49466553080994,69.48356134977594,2.2629949272020555,143.78894889904274,61.287387974784814,4.116500000000258,305.5741034818429,19.754436039714985,24.40766887883121,16.10282604584122,301.47441785628496,306.24049999999977,311.0065821437146,3.112639996156495,0.9416100974624855,304.94610219904536,3.560916646245146,300.04,305.605,311.17,-198568.0,0.17360325837305202,306.0805459957101
2022-01-25 10:50:00+00:00,310.46,310.77,307.89,308.44,7351,309.70833333,1293,-2.009999999999991,57.19631431114105,2.1830869363952274,0.018005825557633415,2.165081110837594,83.60819210085839,75.67471797598803,1.8222633038425862,116.25185185185072,62.17880973141177,2.1855000000002747,305.84704600738166,19.828841912704284,23.12046896873158,15.159683243888047,302.4416863590216,306.6169999999998,310.79231364097797,2.723471719427284,0.7183069532919115,305.117762678885,3.512279742941921,300.42,305.795,311.17,-205919.0,0.17351606779245854,306.2295628205216
2022-01-25 10:55:00+00:00,308.44,309.0,306.81,307.67,3999,308.02266667,811,-0.7699999999999818,55.51029542746133,2.0654225684830294,-0.07972683388365187,2.1451494023666813,78.01279230007988,79.37188331058265,0.4899238984877652,56.460218046856255,66.59294988276277,1.5050000000002797,306.02066067334533,19.39581715934979,22.062282729969464,16.722919642737374,302.5354816022171,306.71399999999977,310.89251839778245,2.72470014266234,0.6143946141899893,305.1701503671805,3.4178311898746405,301.57,306.37,311.17,-209918.0,0.11823279304857838,306.27223834023783
2022-01-25 11:00:00+00:00,307.67,308.47,306.52,308.33,3842,307.60966667,691,0.6599999999999682,56.68880324643146,2.0023473791674746,-0.11424161855936532,2.11658899772684,68.98258389142863,76.86785609745556,1.5312170706006212,54.902419072103285,61.20517308661621,2.3640000000002033,306.24059775207434,18.85923685230671,21.13473256479145,16.645094011180227,302.5799437655871,306.66999999999973,310.7600562344124,2.667398985497545,0.7029311951793534,305.21504061393705,3.3129861048835982,301.57,306.37,311.17,-206076.0,0.08520847915506634,306.3098092315844
2022-01-25 11:05:00+00:00,308.46,308.91,304.23,305.24,6556,306.13766667,1181,-3.089999999999975,50.009587852288426,1.6836149957530324,-0.3463792015790461,2.0299941973320785,54.889975550122585,67.29511724721029,-0.05566287940801384,-15.112262521584096,53.41730961037021,-0.7009999999997376,306.14530272806724,17.64928683585724,19.063256249319227,19.809590265578066,302.6043288169687,306.4299999999997,310.25567118303076,2.496929923983316,0.34447173540710696,305.2152948919473,3.41062995453477,301.57,306.16999999999996,310.77,-212632.0,0.03701307475328458,306.3023076842978
2022-01-25 11:10:00+00:00,305.41,306.37,304.33,304.61,4194,305.199,767,-0.6299999999999955,48.74846934964548,1.364452986003812,-0.5324329690626133,1.8968859550664252,42.42053789731085,55.43103244628728,-0.7235276863409634,-66.25792991867822,56.70678326459875,-1.0959999999997194,305.99908342063225,16.525761820582726,18.224736176754572,18.938241800776215,302.47686053615973,306.37399999999974,310.27113946383975,2.5440405934185075,0.2736801548459871,305.21223276908114,3.3127278149251453,301.57,306.16999999999996,310.77,-216826.0,-0.0016759145181743842,306.2716931503624
2022-01-25 11:15:00+00:00,304.5,306.85,304.29,306.82,5271,305.61966667,920,2.2099999999999795,53.206326711804294,1.2751442548782848,-0.4973933601505123,1.772537615028797,36.26731866340706,44.52594403694676,0.13707571801566676,-18.241863294659083,56.67274066808067,1.3275000000002706,306.07726595200063,15.420193934778018,18.254208215842635,17.87563558669828,302.47108701782275,306.3394999999997,310.20791298217665,2.525572433314641,0.5621055717440346,305.23895812538734,3.2589615424304923,301.57,306.16999999999996,310.77,-211555.0,0.021461904307940666,306.2628307859897
2022-01-25 11:20:00+00:00,306.6,307.6,305.41,305.73,2705,306.48633333,524,-1.089999999999975,50.856764428854106,1.1036899013767538,-0.5350781709216346,1.6387680722983884,35.272544225514544,37.986800262077416,0.3018273678685235,-4.379403794036945,53.792160357905026,0.3610000000002742,306.0441930041911,14.723733223944384,19.04025029649861,16.997028831465347,302.56676520034006,306.3844999999998,310.2022347996595,2.4921200645983856,0.414281631078972,305.24983708855285,3.1826071465426,301.57,306.16999999999996,310.77,-214260.0,0.0687133320349534,306.2625769135487
2022-01-25 11:25:00+00:00,305.95,306.67,304.25,305.0,3298,305.264,563,-0.7300000000000182,49.28699078283358,0.8985482865094809,-0.5921758286311261,1.490724115140607,33.436977072817974,34.992279987246455,-1.166558651976679,-62.516856858533906,48.09658628385402,-0.1414999999997235,305.94474605141096,13.81189008915128,17.988108030511338,18.706563774845918,302.7996472950041,306.45549999999974,310.1113527049954,2.3858946600701607,0.30093563424877157,305.2474110187132,3.128135207503844,302.59,306.67999999999995,310.77,-217558.0,0.04770485387985214,306.24461608726534
2022-01-25 11:30:00+00:00,305.1,305.43,303.83,304.29,3227,304.41733333,592,-0.7099999999999795,47.743435646658185,0.6709467559267637,-0.6558218873710746,1.3267686432978383,19.281045751634306,29.330189016655538,-1.2526367029044194,-111.27808070833585,48.40293447259636,-0.49449999999973215,305.7871511893718,13.156889611516876,17.30715554280787,18.99212586145551,303.09115628078774,306.5239999999998,309.9568437192118,2.2398531398598696,0.17461379213141956,305.2018744719885,3.018982692682143,302.59,306.67999999999995,310.77,-220785.0,0.09943548653042387,306.21342168616286
2022-01-25 11:35:00+00:00,304.35,304.88,301.79,302.59,5832,302.899,1035,-1.7000000000000455,44.17603540438407,0.3493678159439355,-0.7819206618831223,1.1312884778270578,12.446686172613106,21.721569665688392,-1.078819183366575,-170.37618922929587,37.924303114525884,-1.8854999999998086,305.48266059990783,13.401848540495518,16.043972160957765,22.42446880848894,302.50749299667604,306.34499999999974,310.18250700332345,2.505349852828485,0.010750078534381782,304.7573965949223,3.0240553574905595,301.79,306.28,310.77,-226617.0,0.0405209166639021,306.1146312358353
2022-01-25 11:40:00+00:00,302.52,303.83,302.0,303.45,4336,303.02733333,678,0.8600000000000136,46.35959201189187,0.1620410929837135,-0.7753979078746754,0.9374390008583889,12.2126356110372,14.646789178428135,-1.464475905961815,-154.9675274153793,36.12581729728046,-0.7784999999998377,305.28907387610707,13.629310403118545,15.330347264349259,21.42704378964602,302.4628810571646,306.33349999999973,310.20411894283484,2.527062135114254,0.1275143533132626,304.63508920016614,2.9387656890983753,301.79,306.28,310.77,-222281.0,0.13108798296329804,306.0452882421753
2022-01-25 11:45:00+00:00,303.12,304.3,303.08,303.83,2294,303.73933333,416,0.37999999999999545,47.33975097531256,0.04374191011760331,-0.7149576725926285,0.7586995827102319,16.703786191536434,13.78770265839551,-2.1323884683523975,-114.94657743336866,42.90956138498297,-0.17199999999985494,305.150114459335,13.570833724014056,16.048108257258342,20.763969927216266,302.24954569306414,306.2544999999997,310.2594543069353,2.6154419327295377,0.1973124018167815,304.5822255660141,2.8159967113056363,301.79,306.28,310.77,-219987.0,0.1122017630359072,306.0175917858606
2022-01-25 11:50:00+00:00,303.71,305.05,303.28,305.04,3637,304.40766667,570,1.2100000000000364,50.44487853237523,0.04708309835507407,-0.5692931874841263,0.6163762858392003,25.798069784706644,18.23816386242669,-1.1023213590973913,-76.2975582055687,42.612219126107206,1.1585000000001742,305.13962736796975,13.091722807486173,17.26221269968087,19.8063309748702,302.1355608329869,306.16499999999974,310.19443916701255,2.632201046502908,0.3604024091975901,304.6047092785012,2.7412826604980935,301.79,306.28,310.77,-216350.0,0.07298561568817108,305.9884564182046
2022-01-25 11:55:00+00:00,304.88,305.06,302.1,302.42,4108,303.195,627,-2.6200000000000045,44.347214551944106,-0.15983857010110114,-0.6209718847522412,0.46113331465114005,21.974758723088318,21.49220489977706,-1.7063737120941225,-115.98381491618207,29.996505201192004,-1.3654999999998267,304.8806152376869,13.192358555416071,15.938364203962022,21.344630866000838,301.6218158417792,305.9659999999998,310.31018415822035,2.8396515679654435,0.09186813094817692,304.5134427685957,2.756905327605371,301.79,306.28,310.77,-220458.0,0.05774063498723248,305.9307444880043
2022-01-25 12:00:00+00:00,302.33,304.31,302.11,304.31,2724,302.97433333,426,1.8899999999999864,49.12469209804235,-0.16936593347730877,-0.504399398502759,0.3350334650254503,26.052861086484913,24.60856319809322,-1.3037978788959848,-91.09301751788823,37.37145121844374,0.6565000000001646,304.8262709293358,13.285806035636691,15.016581503070897,20.11018100418281,301.5648560352042,305.94099999999975,310.3171439647953,2.860776401198648,0.31364872669631944,304.5122051144714,2.717126375633558,301.79,306.28,310.77,-217734.0,0.10847908382400223,305.89894966052503
2022-01-25 12:05:00+00:00,304.19,305.0,303.67,303.9,3416,304.54,624,-0.410000000000025,48.15887515637902,-0.20760684856151101,-0.43411225086956906,0.22650540230805802,23.867292657266166,23.964970822279724,-0.43899882060018935,-60.28906604446045,43.94540882359864,0.35050000000018144,304.73805465035144,12.941721016506234,16.354218921390316,19.38045079561998,301.4224482026447,305.70599999999973,309.98955179735475,2.802399558631509,0.2891936311923537,304.4836177481537,2.61804592023116,301.79,306.28,310.77,-221150.0,0.0035828858657269906,305.8704866081586
2022-01-25 12:10:00+00:00,303.94,304.51,303.06,303.88,1714,303.80066667,302,-0.01999999999998181,48.10918689314367,-0.2367972310512414,-0.3706421066874395,0.13384487563619812,31.313406785207462,27.077853509652773,-0.2396507008962323,-68.19624618186783,45.73651516603411,0.4345000000001846,304.6563351598418,12.934467341350228,15.68593973927818,20.30756704216073,301.292652978899,305.4924999999997,309.69234702110043,2.749558186273452,0.30802872201079384,304.4661101205504,2.5346140687860763,301.79,306.28,310.77,-222864.0,-0.0018607555491481297,305.8534652876498
2022-01-25 12:15:00+00:00,304.0,304.9,302.23,303.42,3782,303.04866667,598,-0.45999999999997954,46.910353834041615,-0.2936638015938797,-0.34200694178406227,0.04834314019018254,29.014613832536885,28.06510442500343,-1.1081415813832152,-73.50748255845055,48.29175147506155,-0.0029999999998153726,304.53858895414254,13.334933686755564,14.510154247515091,21.115506677698875,301.0788769247682,305.36899999999974,309.65912307523126,2.8097960665499926,0.2728503395098346,304.440244023902,2.5442844924442105,301.79,306.28,310.77,-226646.0,0.060840445677170715,305.811499759413
2022-01-25 12:20:00+00:00,303.18,304.31,302.67,303.41,1846,303.57066667,347,-0.009999999999990905,46.88300284938875,-0.3356685072715777,-0.3072093179694082,-0.028459189302169507,28.430656816672695,29.586225811472275,-0.7588394989042624,-69.76318359374746,50.6620356442169,-0.17949999999979127,304.43110429184327,13.706795293203376,13.824681851410046,20.117991647159965,300.94352298711755,305.1414999999997,309.3394770128819,2.7514952983335146,0.29376971399720525,304.42542230081364,2.4796927429839086,301.79,306.28,310.77,-228492.0,0.013337163166214522,305.7910955303879
2022-01-25 12:25:00+00:00,303.42,303.75,302.34,303.31,2180,303.03666667,426,-0.10000000000002274,46.59046237523147,-0.3727301028050647,-0.27541673080231616,-0.09731337200274855,27.366609294320057,28.27062664784314,-0.5540983606557415,-79.18482832454241,42.41299164729782,-0.3459999999998331,304.32433245452484,14.222441843830726,13.245332207111469,20.25570879030315,301.29909342390727,304.78449999999975,308.26990657609224,2.287128496424516,0.2884751796083396,304.40963158191244,2.4032861184850596,301.79,306.28,310.77,-230672.0,-0.08785262993685698,305.7640995952574
2022-01-25 12:30:00+00:00,303.37,303.39,301.83,302.26,2598,302.40766667,489,-1.0500000000000114,43.519804317717295,-0.4812800126640582,-0.30717331252904767,-0.17410670013501048,21.225299323758485,25.67418847825034,-0.6671267540832804,-107.49230032468044,36.48173360503241,-1.5449999999998454,304.12772936361773,14.96368283303512,12.615423512568478,20.84715652875323,301.2555281056227,304.4754999999998,307.69547189437685,2.115094248553378,0.15597525806535015,304.35968018409267,2.3430513957361265,301.79,305.395,309.0,-233270.0,-0.046488250780781004,305.7249804959642
2022-01-25 12:35:00+00:00,302.22,303.22,302.14,302.73,2023,302.658,357,0.4700000000000273,45.25896878224421,-0.5233486883351475,-0.2793935905601096,-0.24395509777503788,20.53903779412345,23.043648804067256,0.04626722627980584,-93.06300465609479,42.18184009768059,-1.2074999999998113,303.9946122813684,15.651978037296344,12.183438707556498,20.133295845506606,301.28018336157226,304.2284999999998,307.1768166384274,1.9382251422385295,0.24587193579062033,304.32546325966945,2.252833438897835,301.79,305.35,308.91,-231247.0,-0.032782505009770854,305.69703762491844
2022-01-25 12:40:00+00:00,302.52,303.83,301.07,303.8,4296,302.44366667,760,1.0699999999999932,49.10152174070563,-0.4649882639938596,-0.1768265329750574,-0.2881617310188022,34.6254586655794,25.463265261153705,0.11534025374857482,-77.98291540368888,50.770242821007,-0.4414999999997917,303.97607777838095,16.8381406496203,11.13415283761988,21.738200165660835,301.7305194254782,304.00199999999984,306.2734805745215,1.4943852833347557,0.45553560918248975,304.31256102839575,2.289059621833703,301.07,304.99,308.91,-226951.0,-0.019544305946437947,305.6432838117733
2022-01-25 12:45:00+00:00,303.71,304.15,302.48,302.83,2697,303.22033333,439,-0.9700000000000273,45.95241170148566,-0.4913441906325602,-0.16254596769100638,-0.3287982229415538,46.118501381659314,33.76099928045398,-0.32913142217687597,-56.43602628526971,61.057165358456785,-1.6044999999998026,303.86692751377325,17.640327547276858,11.560717070226621,20.58308198819489,301.62989368441015,303.88149999999985,306.13310631558954,1.4818975920480177,0.26650003317199045,304.2968958879039,2.244841077417007,301.07,304.33500000000004,307.6,-229648.0,0.01195152453412047,305.6136006647925
2022-01-25 12:50:00+00:00,302.84,303.33,302.3,302.69,1496,302.78666667,228,-0.13999999999998636,45.49885215769239,-0.5175621480773316,-0.1510111401086222,-0.3665510079687094,51.04427736006687,43.929412469101784,-0.7703907684238231,-81.24629444115045,54.36226120051373,-1.9994999999998413,303.75483917912817,18.481949851783174,11.166596506503732,20.477148071046713,301.50281320579427,303.78549999999984,306.0681867942054,1.5028280113472008,0.26004154341701896,304.17795369876177,2.1580667147443617,301.07,304.33500000000004,307.6,-231144.0,0.054671188986380875,305.5949425933407
2022-01-25 12:55:00+00:00,302.7,304.23,301.67,304.18,3897,302.75,579,1.490000000000009,51.03782938487386,-0.41334473982942654,-0.03743498548857371,-0.37590975434085283,54.21888053467001,50.46055309213199,0.5819720917928706,-26.924674436210278,56.16912414592181,-0.7709999999997876,303.79533068587784,18.41252725757611,13.172599418691773,18.764859118021217,301.82854767172336,303.65349999999984,305.4784523282763,1.2019965706151796,0.6442503433767515,304.1779716593037,2.1867762351197646,301.07,304.33500000000004,307.6,-227247.0,0.03329532697091384,305.55734120799497
2022-01-25 13:00:00+00:00,304.03,304.23,302.67,303.65,2112,303.438,343,-0.5300000000000296,49.12531986193193,-0.3692616451642152,0.005318487341310074,-0.3745801325055253,61.06934001670836,55.44416597048167,-0.21688409845224133,2.290356733874612,54.4363228422184,-1.6279999999998154,303.7814896681752,18.348063420098118,12.48735222991928,17.788698942673456,301.9923169662716,303.5494999999998,305.106683033728,1.0259829343999731,0.5322698095931483,304.1740181050349,2.1420065040397818,301.07,303.87,306.67,-229359.0,0.07354340960916839,305.53890240337233
2022-01-25 13:05:00+00:00,303.72,303.9,302.34,302.92,2012,302.99166667,299,-0.7299999999999613,46.53856049584466,-0.3887491163505956,-0.011335187076056241,-0.3774139292745394,63.226769213109186,59.50499658816244,-0.3224744981901839,-51.47229306745817,57.537862629075356,-2.5944999999998117,303.69944303311087,18.510150733994813,11.824895130474987,17.967220827831543,302.0172076627904,303.4454999999998,304.87379233720924,0.9413831064948587,0.3160390606636917,304.15873067832985,2.1004346108940832,301.07,303.25,305.43,-231371.0,0.08736552448832585,305.5176896723831
2022-01-25 13:10:00+00:00,302.67,304.23,302.55,303.84,2539,303.559,379,0.9199999999999591,50.10440572525672,-0.32619657535587976,0.04097388313492767,-0.3671704584908074,60.739635347911594,61.678581525909635,-0.013163090693701918,35.54190434401773,57.322712589097556,-1.8924999999998136,303.7128294109098,18.32478974495092,12.27802197797567,16.925845835324925,302.0350216138137,303.42299999999983,304.810978386186,0.91488014170722,0.6502184775174943,304.1555955508112,2.070403567258792,301.07,303.065,305.06,-228832.0,0.13425514393568608,305.49661739938114
2022-01-25 13:15:00+00:00,303.86,306.34,303.39,305.92,4447,304.98733333,710,2.080000000000041,57.075311108513475,-0.10754490847563147,0.20770044001214077,-0.31524534848777225,69.86253747990234,64.60964734697428,0.8239404126293648,257.4679254417933,58.51172364940346,-0.1909999999997467,303.92303613368034,17.631294959195476,18.130303689436623,15.253961244509417,301.87958216554114,303.5894999999998,305.2994178344585,1.126467044781641,1.1814654929714745,304.2496028276497,2.1332318838831634,301.07,303.705,306.34,-224385.0,0.240505326938211,305.4914886771388
2022-01-25 13:20:00+00:00,305.9,305.9,304.34,304.78,2330,305.16066667,396,-1.1400000000000432,52.72731779248687,-0.025951210395930957,0.23143531047347304,-0.257386520869404,77.6374343548468,69.41320239422016,0.45153422761279316,187.2606586673485,57.5545999097383,-1.8059999999998126,304.0046517399965,16.987335515279707,17.153029342133976,14.431729842633159,301.8711481852593,303.65599999999984,305.44085181474037,1.1755748707356584,0.8148720780956077,304.2761150878138,2.0937153207486547,301.07,303.705,306.34,-226715.0,0.18585611110854114,305.48687921904985
2022-01-25 13:25:00+00:00,304.75,307.22,304.42,306.81,4755,306.49366667,780,2.0300000000000296,58.75303139834263,0.2002085383604708,0.36607604738389987,-0.16586750902342903,85.25405861269252,77.58467681581381,1.1539349180706315,241.4339281096689,68.28223318963576,-0.2619999999997731,304.27182776475877,17.25822087740366,19.95037363426823,13.085589499008451,301.5510301686748,303.80499999999984,306.0589698313249,1.4838266857523992,1.1666016461794484,304.4831552410603,2.144164226409466,301.07,304.145,307.22,-221960.0,0.22643999059799436,305.49950066179923
2022-01-25 13:30:00+00:00,306.93,308.33,306.4,307.69,5486,307.45266667,836,0.8799999999999955,61.06966675778441,0.4453170761227625,0.4889476681169532,-0.04363059199419071,84.9721294365075,82.62120746801553,1.796466618143322,271.68416237001867,75.31577087007354,0.013500000000249202,304.5973679776389,18.11847389861835,22.38278037996708,12.238217556118213,301.15833555712015,303.93749999999983,306.7166644428795,1.828773641212208,1.1751129839787304,304.7331642665718,2.1288667816659332,301.07,304.7,308.33,-216474.0,0.19059734087244445,305.54191359523713
2022-01-25 13:35:00+00:00,307.7,308.55,306.52,308.5,4284,307.587,695,0.8100000000000023,63.12277079697364,0.6968942259237565,0.5924198543343577,0.10447437158939875,94.61648571274235,88.28089125398071,1.9059888349354237,218.58456128280736,81.3236227745793,0.3085000000002083,304.96904721786376,19.030627977833504,21.593794263302996,11.40188167442475,300.91632165881475,304.2414999999998,307.56667834118485,2.1858808487238286,1.1403415942019102,305.2831685306501,2.1218048686897975,301.07,304.81,308.55,-212190.0,0.3103190179683276,305.5801132537732
2022-01-25 13:40:00+00:00,308.5,308.55,307.25,308.17,2666,307.93533333,422,-0.3299999999999841,61.69523160782832,0.8597322296034804,0.6042062864112653,0.2555259431922151,95.1453033003836,91.5779728165444,1.438446346280453,176.08130465611157,87.09185500885364,-0.48749999999972715,305.2738998637815,19.877628194247574,20.62189098918527,10.888700619008818,300.6937114466689,304.4344999999998,308.1752885533307,2.457532607724094,0.9992931231937765,305.6701766516363,2.0631045209262413,301.07,304.81,308.55,-214856.0,0.28392925779363415,305.60461092046063
2022-01-25 13:45:00+00:00,308.03,309.43,307.5,309.0,4506,308.49,764,0.8299999999999841,63.906204292042,1.0437251700408297,0.6305593814788917,0.41316578856193803,96.36926540951309,95.37701814087961,2.0374467523032846,163.70882493910943,87.78399624275818,-0.2264999999997599,305.62876654342136,21.129676040131162,22.298383125267577,10.157746533833237,300.46516348397955,304.68949999999984,308.9138365160201,2.772879614177902,1.0101984635519814,306.0707648140644,2.053597055145796,301.07,305.25,309.43,-210350.0,0.355657414355026,305.65593861286675
2022-01-25 13:50:00+00:00,308.97,309.43,308.53,309.11,3297,308.98,519,0.11000000000001364,64.20112090739353,1.1847598080468629,0.6172752155879399,0.567484592458923,95.21751136206474,95.57736002398707,2.1209818626317434,147.1006514359159,87.54163021990924,-0.6799999999997226,305.96031258690505,22.29229189702306,21.571176613916094,9.82647680102059,300.3305459096863,304.9509999999998,309.5714540903133,3.0302927947857223,0.9500639892428872,306.55209147029575,1.9711972654925272,301.07,305.25,309.43,-207053.0,0.3582640623066814,305.6970486516109
2022-01-25 13:55:00+00:00,309.1,309.96,308.07,309.96,3367,309.10033333,620,0.8499999999999659,66.48029646077333,1.3495617630880474,0.6256617365032995,0.723900026584748,96.91091599664583,96.1658975894078,1.900190676573077,133.8490169780527,87.73456935079675,-0.3714999999997417,306.341235197676,23.648177525806172,22.01566962881671,9.151511866656616,300.231208543965,305.2779999999998,310.3247914560346,3.306357782765077,0.9638590717278014,307.36792623592066,1.9653974608144884,301.07,305.515,309.96,-203686.0,0.42075345677582954,305.74178458837724
2022-01-25 14:00:00+00:00,309.8,309.97,308.1,308.14,3808,309.059,644,-1.8199999999999932,57.969929836250145,1.3181152975153623,0.4753722167444915,0.8427430807708708,91.27603196290306,94.46815310720446,1.4786761073604548,100.48668207663935,83.55777056258184,-2.698999999999728,306.51254613123064,24.912475092338497,20.55071493982192,8.52739724341155,300.39720589074693,305.5144999999998,310.6317941092527,3.349951710477178,0.7565320601030953,307.43857507217473,1.9585833564705966,301.07,305.52,309.97,-207494.0,0.35453777015459276,305.7829207636279
2022-01-25 14:05:00+00:00,308.11,308.47,307.53,307.67,3438,307.94033333,641,-0.46999999999997044,55.97707051575821,1.2409636188186255,0.3185764304382037,0.9223871883804218,82.6025464900229,90.26316481652385,1.5680707777631087,67.43142192346363,76.39271015213446,-3.6559999999997217,306.62277983301817,25.36473521289393,19.819028829202775,10.382749833999984,300.63800542245366,305.7324999999998,310.8269945775459,3.3326483625693264,0.6901562530402638,307.44592326075184,1.8858274024369863,301.07,305.52,309.97,-210932.0,0.2988355260424294,305.80873037476186
2022-01-25 14:10:00+00:00,307.72,310.0,307.63,309.83,5268,309.18966667,819,2.159999999999968,62.37816727608475,1.3386828036708494,0.3330364922323421,1.0056463114385072,81.8627727737478,85.24711707555785,1.971432332806744,92.99501500224457,77.84578848876829,-1.7829999999997312,306.9282293727307,26.62573338087601,23.76271189919385,9.467502485384058,300.98000828292544,306.11099999999976,311.2419917170741,3.3523733005833356,0.8624055743088185,307.75495485517257,1.9204111594057733,301.07,305.53499999999997,310.0,-205664.0,0.36984611245755233,305.8703486230404
2022-01-25 14:15:00+00:00,309.86,312.37,309.72,312.23,9770,311.01566667,1749,2.400000000000034,67.95380008113666,1.59144076555026,0.46863556328940215,1.122805202260858,88.73694972595604,84.40075632990884,2.062630753138084,139.9636198271939,84.06275124577735,0.4195000000002551,307.4331599086611,28.701037184098144,30.06459996221346,8.558990152092376,301.05185363396305,306.5859999999998,312.1201463660365,3.610175524020497,1.0099250748622834,308.3698265906849,1.972524648019645,301.07,306.72,312.37,-195894.0,0.44419044514816874,306.05436254849843
2022-01-25 14:20:00+00:00,312.12,314.0,311.75,313.52,11273,313.31333333,1948,1.2899999999999636,70.48571783167937,1.8742404135691686,0.6011481690466485,1.2730922445225201,97.27699433548669,89.29223894506343,2.8676422337423846,163.23139235453425,86.13310352195103,1.495000000000232,308.01285896497905,31.075481130646974,33.48320907504809,7.868571343621452,300.92824674968466,307.0719999999998,313.2157532503149,4.001506650111452,1.0247606582889284,309.1199362724443,1.9923443160182417,301.67,307.83500000000004,314.0,-184621.0,0.4341418068969879,306.3127211792899
2022-01-25 14:25:00+00:00,313.48,315.46,312.96,314.92,9154,314.38066667,1556,1.400000000000034,72.98071426257422,2.186129135936426,0.7304295131311247,1.4556996228053012,96.39806301579067,94.13733569241106,2.6433297480525475,177.93763175355036,87.05997720840521,2.7130000000002497,308.6706819206953,33.606425032722896,35.67655178785954,7.1759270272345095,300.968047793954,307.67649999999975,314.3849522060455,4.360717965815243,1.0398786320242628,310.02975664293837,2.028605436302653,301.67,308.565,315.46,-175467.0,0.47821876936793306,306.5482431046063
2022-01-25 14:30:00+00:00,314.78,315.67,312.69,312.99,8201,314.314,1285,-1.9300000000000068,64.84279483212096,2.2516131305440013,0.63673080619096,1.6148823243530412,88.93254291320329,94.20253342149347,1.7225129188468857,148.32192070335554,80.47341184050933,0.7710000000002424,309.08204554729576,35.679062462903104,32.05442747707485,7.367251713882465,301.51197524140224,308.1914999999998,314.87102475859734,4.334658651259075,0.8591947161977226,310.26750587566676,2.0965621908524645,301.67,308.67,315.67,-183668.0,0.38099133950762726,306.7311826405461
2022-01-25 14:35:00+00:00,313.23,313.99,312.75,313.5,4826,313.45333333,848,0.5099999999999909,65.9241045446745,2.317942606312954,0.5624482255679302,1.7554943807450238,82.63760564364054,89.3227371908781,1.620745542949753,124.31397043514438,74.38908369299718,1.2620000000002278,309.50280311422,37.603654362356146,30.659549085147237,7.046658865018262,301.86301436819735,308.65749999999974,315.45198563180213,4.402605238364462,0.8563551578749661,310.51004572603637,2.0353791772201464,302.34,309.005,315.67,-178842.0,0.34934439658124844,306.829151031287
2022-01-25 14:40:00+00:00,313.49,315.43,313.48,315.03,6533,314.61633333,1048,1.5299999999999727,69.00407338369176,2.465546126003062,0.5680413962064306,1.8975047297966314,81.92479883990295,84.49831579891553,2.226044066586619,137.63506315629192,74.76618944630917,2.748000000000161,310.0292028176276,39.7275051494905,33.62379015675439,6.562990474301159,302.2999762686639,309.22649999999976,316.1530237313356,4.4799030686799926,0.9189330914831746,310.95217230598513,2.0292806645615635,302.34,309.005,315.67,-172309.0,0.3666728080462393,306.9812859062082
2022-01-25 14:45:00+00:00,314.98,315.57,313.8,314.19,5201,314.827,858,-0.839999999999975,65.50352369122795,2.4860839704781483,0.4708633925452137,2.0152205779329346,84.00647386409574,82.85629278254633,1.6796116504854464,116.38906025087395,68.63190499647958,1.7995000000001937,310.4254692159488,41.73005991783826,32.006985188576316,6.150335928100207,303.1809546831065,309.78999999999974,316.39904531689297,4.266790610990178,0.8328771243823614,311.1418146412197,2.010760617092879,302.55,309.11,315.67,-177510.0,0.3327927326554396,307.0963009310594
2022-01-25 14:50:00+00:00,314.27,315.0,313.4,314.67,4397,314.28933333,682,0.4800000000000182,66.54784060268724,2.512134031300775,0.39753076269427234,2.1146032686065026,87.72945508348226,84.55357592916025,1.7987124324674086,98.2387173854385,63.979045805035724,2.154500000000212,310.8297102430013,43.12754435774222,30.16086467573483,7.237559585632583,303.99202281329246,310.3314999999997,316.670977186707,4.085616308178359,0.8421812140200889,311.61637128866795,1.9814205730148178,303.39,309.53,315.67,-173113.0,0.33844404547887896,307.18875364056464
2022-01-25 14:55:00+00:00,314.73,317.0,314.2,316.07,8340,316.105,1430,1.3999999999999773,69.45255812168224,2.6155962267452537,0.400794366511001,2.2148018602342527,86.7874716750389,86.17446687420556,1.9712220931733082,114.82037830041344,65.62671820333517,3.756000000000199,311.32878545795353,44.90051014384981,34.20693539411327,6.527956842564373,304.36964485432924,310.8389999999997,317.3083551456702,4.162511876354308,0.9042906813904822,312.4297724809402,2.0398905320851886,304.34,310.66999999999996,317.0,-164773.0,0.3231289767736248,307.3908139185252
2022-01-25 15:00:00+00:00,316.09,316.09,314.14,314.52,5696,315.02166667,1045,-1.5500000000000114,62.93669400866947,2.5432022633272027,0.26272032247435995,2.2804819408528427,83.91721672984801,86.14471449612297,2.0704874407736718,86.84597885722015,60.16032786384514,2.5110000000001946,311.6327106524341,46.480571392224334,31.86387749512722,6.291572851099162,305.30341450864194,311.32599999999974,317.34858549135754,3.868989735105842,0.7651685064980416,312.58943125372264,2.0334697797933887,304.42,310.71000000000004,317.0,-170469.0,0.2920783438381969,307.51010999948977
2022-01-25 15:05:00+00:00,314.49,314.57,312.1,312.55,6616,313.064,1049,-1.9699999999999704,55.77460832285857,2.3003499869930693,0.015894436912181398,2.284455550080888,72.33368532206978,81.01279124231881,1.5861149933370067,39.07792737658145,54.4269874186355,0.491500000000201,311.7200715426785,45.940800324584224,29.141044570167626,12.811521528767138,305.9417705036037,311.6129999999997,317.2842294963957,3.63991842214285,0.5826099526210101,312.58918233169186,2.0646505098081445,306.4,311.7,317.0,-177085.0,0.2222295246618825,307.6106870865225
2022-01-25 15:10:00+00:00,312.53,312.67,310.81,311.64,6171,311.599,1037,-0.910000000000025,52.786356960637626,2.011273702264134,-0.21854547825340287,2.229819180517537,56.74058430130247,70.99716211774,0.5841913307297553,0.47742825314233506,53.05735874719753,-0.4439999999998463,311.712445681471,44.41961874104234,27.25249124141794,16.4759430159048,306.4319333693203,311.81049999999976,317.18906663067924,3.449894490839453,0.48415005226232205,312.5663973776404,2.0500326162504208,306.52,311.76,317.0,-183256.0,0.19942885185599685,307.67861182622903
2022-01-25 15:15:00+00:00,311.52,313.5,311.52,312.79,6749,312.674,1152,1.150000000000034,55.99501617616504,1.8536068273082265,-0.3009698825674483,2.1545767098756747,50.49302840665578,59.85576601000926,0.17935496268777218,19.28021785127823,58.10114866639536,0.6360000000001378,311.8150699022833,43.3649579200419,28.266799214313266,15.336512906219138,306.8534489753358,312.02499999999975,317.1965510246637,3.3148311992077115,0.5739623370582507,312.57278716381416,2.0450302865182493,307.25,312.125,317.0,-176507.0,0.1771634565471089,307.7663381115648
2022-01-25 15:20:00+00:00,312.73,313.0,311.34,311.81,4312,312.17566667,798,-0.9800000000000182,52.70768867723362,1.630778286219595,-0.419038738924864,2.049817025144459,42.39279091095877,49.87546787297226,-0.5454197499362046,-2.4857228261745,53.298661984177244,-0.4544999999998822,311.8145870544468,42.24402545883742,26.60554119988999,15.072448206076855,307.34392648618666,312.20699999999977,317.0700735138129,3.115287942815574,0.45918219220086615,312.56042899219403,2.017528123195519,307.5,312.25,317.0,-180819.0,0.15012731375927876,307.81454262497726
2022-01-25 15:25:00+00:00,311.71,311.94,308.33,309.24,8576,309.98333333,1574,-2.569999999999993,45.21159274020409,1.2325989074610675,-0.6537744941467132,1.8863734016077807,31.424708210251183,41.436842509288496,-1.8036326686142523,-76.3710751047192,43.873196713846575,-3.1159999999998718,311.5693882873566,39.23422101621,23.386611098983565,23.336727738300503,307.38655175912885,312.21899999999977,317.0514482408707,3.095550393070839,0.19177114254379743,312.3424263917213,2.13127611439584,307.53,312.265,317.0,-189395.0,0.0912317844441192,307.858808961632
2022-01-25 15:30:00+00:00,309.28,310.0,308.55,309.49,4538,309.28833333,849,0.25,46.01589381293594,0.9265313154712089,-0.7678736689092573,1.6944049843804663,17.528074578247736,30.448524566485816,-1.1182465893479043,-93.61753233814676,34.590774742255,-3.0064999999998463,311.3713513076084,36.43940260519883,22.22356059513517,22.176158007212663,307.451829923547,312.2379999999998,317.02417007645255,3.065719147863348,0.2129228635731624,312.0122755389177,2.082613534796136,307.53,312.265,317.0,-184857.0,0.09345041344245873,307.8758464316746
2022-01-25 15:35:00+00:00,309.5,311.5,308.33,310.84,7218,309.971,1204,1.349999999999966,50.262052993848684,0.7838683153028683,-0.7284293352620783,1.5122976505649466,17.608612072280067,22.187131620259578,-0.848484848484854,-68.00757442261958,33.06123488969572,-1.9349999999998886,311.3207464211695,34.63579972826947,24.853879870575554,19.851780385909777,307.5647228191863,312.2819999999998,316.99927718081335,3.02116496039704,0.34715759274599695,311.9532005856678,2.160283996596413,307.53,312.265,317.0,-177639.0,0.09718274179833232,307.9178378333726
2022-01-25 15:40:00+00:00,310.8,311.67,309.71,310.31,5487,310.795,910,-0.5299999999999727,48.6443833253681,0.6208831349395609,-0.7131316125003084,1.3340147474398694,21.722414455978612,18.95303370216872,-1.498270006031166,-62.839718944715926,40.585321842438304,-2.633999999999844,311.22448485724857,33.04577374225283,23.798297068267726,18.556683577778227,307.9687199285173,312.3904999999998,316.8122800714823,2.8309312040426904,0.2647440661491025,311.83172670972414,2.145977996839529,307.53,312.265,317.0,-183126.0,0.10746103359816962,307.9533286960292
2022-01-25 15:45:00+00:00,310.32,311.53,309.27,310.17,5044,310.441,917,-0.13999999999998636,48.203055775714475,0.47494451061004384,-0.6872561894638605,1.1622007000739043,24.33679354094595,21.22260668973479,-1.2794805690823918,-81.40290792623871,40.50461454566957,-2.928499999999815,311.1240577279868,31.281153706209814,22.014867745754785,18.625053982677958,308.51310833993404,312.5154999999998,316.5178916600656,2.561403616822699,0.20698769645631757,311.59660415060074,2.1541224256367046,307.63,312.315,317.0,-188170.0,0.11656861106237924,307.9822006170007
2022-01-25 15:50:00+00:00,309.96,309.96,305.0,305.8,9908,307.29733333,1668,-4.3700000000000045,36.937871752790166,0.0065886709147093825,-0.924489623327356,0.9310782942420653,16.908881199538886,20.989363065487726,-2.8188260717577185,-193.1220459024139,31.58029165470417,-7.583499999999788,310.61700461103567,30.562347016533515,18.58391978429031,28.594082225453896,307.4731389195073,312.3139999999998,317.1548610804923,3.0999962092589635,-0.1728141844691233,310.50594911757423,2.369542252376941,305.0,311.0,317.0,-198078.0,0.03132114720013502,307.9573764999662
2022-01-25 15:55:00+00:00,305.86,307.08,305.32,306.13,10568,306.33733333,2293,0.3299999999999841,38.11404953528556,-0.3341070857800901,-1.0121483040177244,0.6780412182376343,12.435313341022862,17.89366269383581,-3.1448729711772705,-182.0814145116821,29.844413594054263,-7.43549999999982,310.1896708385561,29.894883661834093,17.579508492002567,27.04864835503177,306.4674482317156,312.0089999999998,317.550551768284,3.552174307974576,-0.030447088272900914,309.900993382765,2.3260035200643014,305.0,311.0,317.0,-187510.0,-0.03786311272947733,307.91406789529645
2022-01-26 09:30:00+00:00,317.48,318.98,313.57,314.51,20777,316.55633333,2491,8.379999999999995,59.01748655410769,0.07126355596363965,-0.48542212981919575,0.5566856857828354,28.03636146876492,19.1268520031088,-0.003179448047818667,101.38944702200368,44.47006570092385,0.7770000000001573,310.6011307586936,30.30132599734635,39.95470093468406,18.982022792772444,306.4466045091187,312.0584999999998,317.67039549088094,3.5966945241876944,0.7184199620238536,310.00567902928555,3.077717554345424,305.0,311.99,318.98,-166733.0,-0.17042306830468754,315.68666666666667
2022-01-26 09:35:00+00:00,314.73,316.75,313.0,315.43,9578,314.88666667,1835,0.9200000000000159,60.59127555286774,0.4614398301963547,-0.0761966844691846,0.5376365146655393,50.68299952312825,30.384891444305254,0.921452567589176,81.19587162476034,36.38081037063422,1.4575000000002092,311.06102306738944,30.450162326402527,36.53082056984615,18.65792592114994,306.4159724770901,312.08399999999983,317.75202752290954,3.6323730296392727,0.7951644100594,310.1192882550045,3.1257377290350368,305.0,311.99,318.98,-157155.0,-0.18583375985911313,315.48893274035026
2022-01-26 09:40:00+00:00,315.54,315.78,313.33,314.39,6015,314.29133333,1153,-1.0400000000000205,57.885165886239875,0.6789119558180232,0.11302035292198709,0.5658916028960361,69.93323795898895,49.550866316960615,0.8824284430753337,63.10873156006004,36.27830461812805,0.102500000000191,311.37806848954284,30.588367489097546,34.45349989894515,17.596945231760856,306.40888938310775,312.1539999999999,317.899110616892,3.680946338597062,0.6946002565577829,310.20620820552256,3.077470748389676,305.0,311.99,318.98,-163170.0,-0.14944088593357618,315.32537952524973
2022-01-26 09:45:00+00:00,314.5,316.29,313.62,315.71,7586,315.07533333,1471,1.3199999999999932,60.308209666983394,0.946858356737323,0.30477340307302947,0.6420849536642935,72.79446828803042,64.47023525671578,0.9335336807442474,77.9914382854554,42.76297372517369,1.2000000000001592,311.7906333953007,30.832156465248403,33.49301228894691,16.49603111039847,306.3379378430348,312.2644999999999,318.19106215696496,3.795860340810485,0.7906828536296409,310.61831549843725,3.0483656949332714,305.0,311.99,318.98,-155584.0,-0.12472209042625851,315.30489186155853
2022-01-26 09:50:00+00:00,315.74,317.33,314.86,316.86,7602,316.19633333,1437,1.150000000000034,62.34104865645862,1.2377353562412168,0.4765203220615386,0.7612150341796782,76.20410109680486,72.97726911460798,1.6195760238606915,103.83574498933832,48.94601233898487,2.1770000000001914,312.27343021479584,31.293675536540903,33.998306569842995,15.528183064120217,306.2090677569682,312.3559999999999,318.5029322430316,3.935850275347169,0.8663616111195929,311.149590361403,3.0070538595808927,305.0,311.99,318.98,-147982.0,-0.11814228728246666,315.4589884531337
2022-01-26 09:55:00+00:00,316.71,317.67,315.69,317.0,6667,316.75033333,1186,0.13999999999998636,62.59222518110717,1.4626932862657327,0.5611826016688436,0.9015106845968891,82.42727706247013,77.14194881576837,2.509377829517523,108.05232763096292,48.949251730345075,2.123000000000218,312.72357971814864,31.799529278211118,33.18712400699088,14.779594563125835,306.06637939456135,312.49649999999986,318.92662060543836,4.11532327910137,0.8501878328838147,311.5666163541042,2.93369286961083,305.0,311.99,318.98,-141315.0,-0.08365171867335164,315.6110130241878
2022-01-26 10:00:00+00:00,317.0,320.5,316.46,320.24,12177,319.19933333,2219,3.240000000000009,67.92421989421702,1.8807350458431529,0.7833794889970109,1.097355556846142,89.66498992416204,82.76545602781225,3.473456331383895,147.30524829371467,55.88247501392046,5.160500000000241,313.4394292688012,32.8589680705617,36.717969310683294,13.363938256668842,305.558093460461,312.77499999999986,319.9919065395387,4.614759197211323,1.0171883520385137,312.62208159170007,3.0127148074957724,305.0,312.75,320.5,-129138.0,-0.029291585626428626,316.20871613495825
2022-01-26 10:05:00+00:00,320.27,321.1,318.67,319.45,10821,320.047,2013,-0.7900000000000205,65.47368231845753,2.1238078199184542,0.8211618104578498,1.3026460094606045,91.30368110381228,87.79864936348139,2.769913782010036,148.0548989427009,63.62152481229162,3.9890000000002033,314.0118645765344,33.95587859914739,36.0153738083977,12.583216015908059,305.2818060582849,312.94399999999985,320.6061939417148,4.896846682930478,0.9245520310168468,313.33118539417694,2.9710923212460747,305.0,313.05,321.1,-139959.0,-0.07001413694533712,316.6791742897127
2022-01-26 10:10:00+00:00,319.17,319.2,317.35,317.61,5669,318.15666667,1024,-1.839999999999975,60.04047540756569,2.1432658871293597,0.6724959021350041,1.4707699849943556,88.79903826888398,89.92256976561934,2.3524862234539645,101.94132588353337,62.97538712098688,1.693500000000256,314.35454414067397,34.27886562380931,34.158190986625875,15.175660948154903,305.1946217746924,313.09849999999983,321.00237822530727,5.048812578346713,0.7853978687041765,314.14408035573354,2.908871441157067,305.0,313.05,321.1,-145628.0,-0.07372480409054431,316.7688270496709
2022-01-26 10:15:00+00:00,317.78,318.33,316.76,318.25,4893,317.608,906,0.6399999999999864,61.24513014997074,2.1851402601620293,0.5714962201341389,1.6136440400278904,83.45755693581773,87.85342543617124,2.6050230518747775,85.29984423675936,58.29388700364122,2.266000000000247,314.72553993680026,34.275554510113786,32.79655807479269,16.06874000680714,305.1741266377651,313.3834999999998,321.5928733622345,5.239186723126597,0.7963989932768429,314.9373437370732,2.813237766788704,305.0,313.05,321.1,-140735.0,-0.020888401200010266,316.8227320368252
2022-01-26 10:20:00+00:00,317.97,318.39,315.27,315.28,5598,316.78066667,999,-2.9700000000000273,53.22599986821951,1.9561228571516267,0.2739830536989891,1.6821398034526376,74.82401656314691,82.36020392261612,3.100065402223673,51.68396526159644,53.7893097096654,-0.7554999999997563,314.778345657105,33.53459812804587,30.218581991970655,18.559551873025985,305.3574125857161,313.5654999999998,321.77358741428355,5.235325579047276,0.6044396772027902,314.940602219101,2.835149354875225,305.0,313.05,321.1,-146333.0,-0.051620932516896936,316.7934495753879
2022-01-26 10:25:00+00:00,315.2,316.4,314.61,316.14,5927,315.46466667,1018,0.8600000000000136,55.060876989375515,1.8230052581303653,0.11269236374218217,1.7103128943881831,71.7805383022773,76.6873706004139,3.2698526769672887,36.962622783518285,53.367276012742636,-0.027499999999690772,314.908027023095,32.533171888104654,28.818956057614642,19.40770183726363,305.4585934351457,313.73299999999983,322.00740656485397,5.274807919379942,0.6454484971903592,314.951444017169,2.760495829526992,305.0,313.05,321.1,-140406.0,-0.037441671837881656,316.7316734423902
2022-01-26 10:30:00+00:00,316.02,317.3,315.09,316.6,3661,316.55933333,689,0.4600000000000364,56.05391691369782,1.7346310109413139,0.0194544932425047,1.7151765176988092,68.17545599823653,71.5933369545535,0.664525770245783,44.90940091899476,59.19485924773541,0.3945000000003347,315.06916730660976,31.88745837455195,29.509574475457363,18.281848226044737,305.65741040333813,313.9724999999998,322.28758959666146,5.296699294786435,0.6579958922544329,314.99564956638864,2.7211746988464953,305.0,313.05,321.1,-136745.0,-0.017305830693845677,316.71792647851595
2022-01-26 10:35:00+00:00,316.79,317.04,315.18,315.54,2959,315.91933333,527,-1.0600000000000023,53.13987774950918,1.5610656490587758,-0.12328869491202665,1.6843543439708024,57.344487003016475,65.76682710117667,0.03487303046634249,33.40668271399575,63.1070157925803,-0.615499999999713,315.11400851550405,31.28786725482444,28.035493397893894,17.368621688152338,306.24039399842576,314.2874999999998,322.33460600157383,5.120856541589495,0.5778230086539952,314.9984950899867,2.659662220357461,305.0,313.05,321.1,-139704.0,-0.0019706276734004695,316.69644858849574
2022-01-26 10:40:00+00:00,315.67,316.09,313.81,313.94,4154,315.01433333,706,-1.6000000000000227,48.999149216812825,1.2796561416117243,-0.3237585618872625,1.6034147034989867,38.148617565601185,54.55618685561797,-0.14313432361079403,1.0881729923967627,52.131670799967,-2.187499999999716,315.00219818069417,30.02310316068026,26.301132552521665,20.01135492608949,306.7653993001238,314.5099999999998,322.2546006998758,4.924867698881439,0.46320016860204627,314.9587390947527,2.6325434903319263,305.0,313.05,321.1,-143858.0,-0.03497463065929607,316.6205986816732
2022-01-26 10:45:00+00:00,314.13,314.93,313.63,314.3,4313,314.20633333,647,0.36000000000001364,49.94424841809156,1.0733135800322202,-0.42408089877341326,1.4973944788056335,18.482291815625327,37.991798794747574,-0.4466123974533498,-12.382551626012612,55.23736295070408,-1.7064999999996644,314.9353221634852,28.757577046892923,25.338617860785615,19.7857335919095,307.121640069369,314.6829999999998,322.24435993063065,4.805699660058429,0.47467386796068983,314.93688119215454,2.537361812451075,305.0,313.05,321.1,-139545.0,-0.06296110415463776,316.5355775343407
2022-01-26 10:50:00+00:00,314.12,314.79,313.71,314.19,3198,314.27133333,583,-0.11000000000001364,49.641543054954965,0.8906427573699034,-0.4854013771485841,1.3760441345184875,10.569723870377551,22.400211083867934,-0.8426434387426629,-20.40557131366371,57.05072478388358,-1.7074999999996976,314.8643391002961,27.582445655518967,24.53529650152019,19.158457767693587,307.5799044133521,314.8769999999998,322.17409558664747,4.634886375726198,0.4529264765794719,314.81419067984564,2.4332645401331443,305.0,313.05,321.1,-142743.0,-0.05189383743027523,316.4749398686898
2022-01-26 10:55:00+00:00,314.26,315.2,312.85,314.22,5465,314.174,929,0.03000000000002956,49.73102757109872,0.7397679788467144,-0.5090209245374184,1.2487889033841328,12.236764648529478,13.762926778177366,-0.8769716088327995,-32.97679913846454,49.433570678010405,-1.6544999999996435,314.8029734716965,26.021352828274605,22.838598193853073,20.364304829457236,308.0981864416004,315.07949999999977,322.06081355839916,4.431461620574742,0.4384428164692835,314.727637881213,2.4273170729807743,305.0,313.05,321.1,-137278.0,-0.038639718980382515,316.37236080067163
2022-01-26 11:00:00+00:00,314.16,314.22,312.86,313.43,3271,313.517,570,-0.7900000000000205,47.34518482110404,0.5501108961992713,-0.5589424057478891,1.1090533019471605,10.418894830659498,11.075127783188757,-2.1265301024231853,-74.65032366604424,42.530356149930526,-2.4149999999996794,314.67221409343966,24.5717666315477,21.894943979477,19.52288444489403,309.85039254620006,315.4609999999998,321.0716074537995,3.557084681656201,0.31900355561105037,314.5705240870898,2.3510801391964344,305.32,313.21000000000004,321.1,-140549.0,0.003420812321670412,316.3003549935676
2022-01-26 11:05:00+00:00,313.43,315.82,313.29,315.24,4525,314.716,891,1.8100000000000023,52.91835355249505,0.5396375591256515,-0.45553259425720716,0.9951701533828586,17.53535353535348,13.397004338180734,-1.3178901236500118,-56.30077460797533,40.902228615024214,-0.7754999999996244,314.7262889416835,23.981320094219285,25.055808776043577,18.030383228819463,312.27709743904495,315.91649999999976,319.55590256095456,2.3040281599440418,0.4070589212557092,314.61066402743575,2.3638601292538297,312.85,316.975,321.1,-136024.0,0.027977411769851596,316.2494523788337
2022-01-26 11:10:00+00:00,315.11,316.12,314.67,315.86,3190,315.665,677,0.6200000000000045,54.6875632641627,0.5747409268414003,-0.33634338123316665,0.911084308074567,24.161616161616053,17.371954842542923,-0.5509902081168749,-17.250890125873713,32.949959973577954,-0.2819999999996412,314.8342614234279,23.56549968672744,24.85907518428957,17.217956004463765,312.4018196582667,315.98399999999975,319.56618034173283,2.267317548820878,0.4826921053422247,314.62574608520646,2.2985844057356983,312.85,316.975,321.1,-132834.0,0.1652254076492535,316.2332892658969
2022-01-26 11:15:00+00:00,315.99,317.07,315.42,316.46,3512,316.35433333,691,0.5999999999999659,56.395240589229054,0.6435570590763859,-0.2140217991985448,0.8575788582749307,40.76831305177745,27.488427582915573,-0.5624509033778535,18.277016588148026,24.679606875061328,0.2480000000003315,314.9890936688157,23.59003821877886,26.571088866180286,16.316966842386577,312.4570451657494,316.03549999999973,319.6139548342501,2.2645904237026246,0.5593133097471634,314.6407409020908,2.2522569481831467,312.85,316.975,321.1,-129322.0,0.15697399183896715,316.23535782741584
2022-01-26 11:20:00+00:00,316.5,317.34,316.43,317.03,2528,316.995,507,0.5699999999999932,58.01406775409612,0.7356089340858034,-0.09757593935130182,0.8331848734371052,56.26216857451376,40.39736592930233,0.5550621669627054,44.22886215668139,30.49075132412732,0.6965000000003556,315.1834657003571,23.727225624673167,26.664509560414878,15.825123043680053,312.6472848075836,316.1674999999997,319.68771519241574,2.2268039519660077,0.6225067151943527,314.6640686084029,2.1563814518843483,312.85,316.975,321.1,-126794.0,0.17705622991537168,316.24760386158266
2022-01-26 11:25:00+00:00,317.15,317.48,316.39,316.47,2616,316.96066667,473,-0.5599999999999454,55.82143722074668,0.7546739765110715,-0.06280871754082695,0.8174826940518984,65.88153917583402,54.30400693404166,0.10438413361171239,32.64026272921985,31.769479022986253,-0.03749999999962483,315.30599277651356,23.91642515938882,26.14724359558735,15.232828002783044,312.6894540672962,316.2054999999997,319.7215459327032,2.22389928872426,0.5376132742664378,314.70148975257064,2.080211348178326,312.85,316.975,321.1,-129410.0,0.12214177801312967,316.2570975855816
2022-01-26 11:30:00+00:00,316.47,317.07,315.19,315.86,3052,316.26366667,591,-0.6100000000000136,53.45159569129735,0.7123497336646096,-0.08410636830983109,0.7964561019744407,68.60167432092801,63.581794023758505,-0.23373341756159904,-5.343845816908679,33.32077136484194,-0.857499999999618,315.35875536922657,23.217860184309405,24.447653405721265,18.39166632793289,312.6496792685891,316.15549999999973,319.66132073141034,2.217782535119972,0.4578558028720393,314.7769971658412,2.0659105375941595,312.85,316.975,321.1,-132462.0,0.07091948400928447,316.25267311724565
2022-01-26 11:35:00+00:00,315.8,316.44,315.27,316.44,2194,315.79366667,420,0.5799999999999841,55.39080856365576,0.7173395749255178,-0.06329322163913831,0.7806327965646561,69.29718546703991,67.92679965460054,0.2852253280091199,-2.95521811576116,40.40322015661458,-0.4529999999996903,315.4617310483479,22.569192707449943,23.42706893890461,17.623893296236908,312.6402095043845,316.1274999999997,319.61479049561495,2.2062557010163584,0.5448055589852935,314.8979675921232,2.0019169277660063,312.85,316.975,321.1,-130268.0,0.07472039683733722,316.249746689657
2022-01-26 11:40:00+00:00,316.53,318.23,316.5,317.82,3615,317.54733333,725,1.3799999999999955,59.69342256379342,0.8231596548316134,0.03402148661356574,0.7891381682180476,78.30925942281463,72.06937307026077,1.2359049499904406,85.94456306384181,40.363306506863175,0.7075000000003797,315.6863280913624,22.846986678248996,28.354839584981423,16.48972613231453,312.9580559705145,316.0064999999997,319.05494402948483,1.9293552692651303,0.7974468257346677,315.2642006940001,1.9867800043541501,312.85,316.975,321.1,-126653.0,-0.020022214648058853,316.27918759602215
2022-01-26 11:45:00+00:00,317.75,317.9,316.67,317.27,2702,317.46266667,519,-0.5500000000000114,57.32048570272428,0.85281174416167,0.05093886075489795,0.8018728834067721,84.0243709871235,77.2102719589926,0.9449570474069358,87.66675163564793,40.56855396753451,-0.19399999999961892,315.8371539874231,23.1049382225624,27.06589464580354,15.740141604319744,313.2154793064128,315.8974999999997,318.5795206935866,1.698032237410477,0.7558705089938612,315.43533412480986,1.9327242897574224,312.85,316.025,319.2,-129355.0,0.027299017737305906,316.29627409724196
2022-01-26 11:50:00+00:00,317.27,317.77,316.09,317.15,2659,316.764,546,-0.12000000000000455,56.7900470407776,0.8567521361534318,0.0439034021973278,0.812848733956104,84.82032218091636,82.38465086361809,0.9421050956427646,76.45067056167447,41.84211486769945,-0.5824999999996407,315.96218694100185,22.88227699665768,25.36956941807887,16.917387366117502,313.2442264399116,315.87449999999967,318.50477356008776,1.665391514723783,0.7424652742123126,315.66655625289246,1.9146725547747498,312.85,315.62,318.39,-132014.0,0.09286696344518008,316.3079570687612
2022-01-26 11:55:00+00:00,317.2,318.12,317.13,317.66,2429,317.58733333,476,0.5100000000000477,58.5458157152405,0.890759541432999,0.062328645981515995,0.828430895451483,83.82899628252746,84.22456315018901,1.094774361912032,119.65811965812156,48.998165664546704,-0.3134999999996353,316.1238834228112,22.859447413250628,25.751479867678853,16.270257051689573,313.31046651218503,315.8449999999997,318.37953348781434,1.6049223434372293,0.8580540578229411,315.85005837564177,1.8486245151479825,312.85,315.62,318.39,-129585.0,0.03706299175678453,316.3277144996827
2022-01-26 12:00:00+00:00,317.71,319.0,317.63,318.69,4130,318.51566667,736,1.0299999999999727,61.91189684675593,0.9894176562083317,0.12878940860547894,0.8606282476028527,88.09673487069422,85.58201777804591,1.678205659955978,152.71343988710467,57.01624804646638,0.4950000000003456,316.3682754777816,23.28160553235065,27.826915905526516,15.392761263768774,313.21147806695706,316.01549999999963,318.8195219330422,1.774610380213996,0.9769042582163985,316.15239561118824,1.81443704978027,312.85,315.925,319.0,-125455.0,0.14943778150890807,316.379801810731
2022-01-26 12:05:00+00:00,318.67,319.31,317.8,318.67,2943,318.54866667,511,-0.01999999999998181,61.80694961916286,1.0538430434971815,0.15457183671546304,0.8992712067817185,91.48069114476927,87.80214076599687,1.0880598908767913,140.18796465141978,67.0814499573153,0.38800000000031787,316.5874873370405,23.823758506419555,27.387885592995694,14.466657018959529,313.1080744898785,316.14199999999965,319.1759255101208,1.9193435292502445,0.9166219624652903,316.36256130643375,1.7926915462245356,312.85,316.08000000000004,319.31,-128398.0,0.10010534094432322,316.4180261618923
2022-01-26 12:10:00+00:00,318.75,318.94,317.92,318.0,2418,318.457,428,-0.6700000000000159,58.24502142664307,1.0388618734984902,0.11167253337341743,0.9271893401250728,87.75869054371611,89.11203885305976,0.6775153549040569,108.55365474339018,68.35544625985158,-0.40249999999969077,316.72201235256045,24.32718626805497,26.23945169070194,13.860038471608874,313.07614541137525,316.21199999999965,319.34785458862405,1.9833874670312328,0.7850897497745092,316.40520567476455,1.737499292922782,312.85,316.08000000000004,319.31,-130816.0,0.050675537789809225,316.4441674959308
2022-01-26 12:15:00+00:00,318.03,318.63,317.66,317.97,2107,318.13566667,371,-0.029999999999972715,58.08361062645617,1.0128924454539288,0.06856248426308476,0.944329961190844,79.81247056427512,86.35061741758675,0.4771535107122693,87.77578423902516,61.208884807044704,-0.6229999999997062,316.84086831898327,24.53380344358545,25.159019638433413,14.393022344334277,313.12377555683753,316.3334999999996,319.5432244431617,2.02932945335356,0.7549284259411686,316.4870781102848,1.682677914856867,312.85,316.08000000000004,319.31,-132923.0,0.0675392967507539,316.4639487246905
2022-01-26 12:20:00+00:00,318.0,318.42,317.35,317.42,1589,318.03966667,301,-0.5500000000000114,55.07047472861159,0.9371284497443639,-0.005761209157184033,0.942889658901548,67.82870196840453,78.46662102546516,0.12301674920356387,64.00315030560509,55.48270007537326,-1.3244999999997162,316.89602371717535,24.411331650897004,23.985763132115462,15.072891304879473,313.46257717652514,316.50749999999965,319.55242282347416,1.9240762531532498,0.6498395941213259,316.53956418313567,1.6389152066528045,312.85,316.08000000000004,319.31,-134512.0,0.1071262553109542,316.4753441901741
2022-01-26 12:25:00+00:00,317.5,318.55,317.08,318.5,1901,317.905,387,1.079999999999984,59.5120465442195,0.953243513507573,0.008283083684820003,0.944960429822753,68.52890302421635,72.05669185229857,0.6414510064145063,74.03878390062287,53.55783125594472,-0.3304999999997449,317.04878336315863,24.021919767749363,22.437676102152626,15.28552177277554,313.73177479479165,316.71749999999963,319.7032252052076,1.8854185229474139,0.7985036929874127,316.68604060954453,1.6268498347490348,312.85,316.08000000000004,319.31,-132611.0,0.13872576746222479,316.4920485762801
2022-01-26 12:30:00+00:00,318.55,319.0,317.44,317.7,2459,318.095,518,-0.8000000000000114,55.16198260348069,0.8911884379544404,-0.043017593494650064,0.9342060314490904,65.12944983818777,67.16235161026945,0.5825365668334026,69.78374433433203,53.48183101866185,-1.247499999999718,317.11080399523877,23.96939291511706,22.87790703327358,14.23548153677747,314.1168940940812,316.8929999999997,319.6691059059182,1.7520777713098663,0.6453474808507533,316.69220908154375,1.6220748465526753,312.85,316.08000000000004,319.31,-135070.0,0.11880364187676765,316.51318072599963
2022-01-26 12:35:00+00:00,317.8,319.29,317.71,318.61,2948,318.64566667,566,0.910000000000025,58.84691279173477,0.905006388014499,-0.023359714747673177,0.9283661027621721,74.75728155339809,69.47187813860064,0.6857540133990758,93.35626995775412,60.93924228558175,-0.4239999999997508,317.2535845671208,24.11640984636261,22.552648799680533,13.237358214132005,314.52896076069896,317.1124999999996,319.69603923930026,1.6294149485123746,0.7898156097690558,316.7732604414827,1.6197837860846291,312.86,316.08500000000004,319.31,-132122.0,0.11532671598491259,316.5456272935613
2022-01-26 12:40:00+00:00,318.56,320.83,318.54,320.46,5616,320.071,1093,1.849999999999966,65.12236358810371,1.0530973017308725,0.09978495917496022,0.9533123425559122,79.09245419198623,72.9930618611906,0.8306588635076384,176.51615568676263,71.14773139406203,1.367000000000246,317.55895746549027,25.14942506691832,26.93666407827319,11.938977067438657,315.07455320186466,317.4639999999996,319.85344679813454,1.5053340209503716,1.1269233536270564,317.1797470543658,1.6676563727928673,313.29,317.06,320.83,-126506.0,0.18398404626377798,316.6463404481414
2022-01-26 12:45:00+00:00,320.41,320.66,319.37,320.61,3989,320.02133333,730,0.1500000000000341,65.58066291963736,1.1690876494946565,0.17262024555099542,0.9964674039436611,90.57122742263392,81.4736543893393,1.0527311123018412,181.57335223245607,72.42241324648316,1.4800000000002456,317.8495329449674,26.108653486005764,25.42386462808501,11.268467983947561,315.2004425360061,317.7324999999996,320.2645574639931,1.593829692583235,1.0682138025931804,317.52023993293005,1.6406809175933783,314.67,317.75,320.83,-122517.0,0.20664893012998553,316.71989182557695
2022-01-26 12:50:00+00:00,320.6,320.76,319.66,320.68,3346,320.20466667,593,0.06999999999999318,65.80647001269494,1.2522243874919354,0.2046055868386194,1.047618800653316,95.17980552267086,88.2811623790969,1.1130379946397762,171.21605258606377,72.26318103913778,1.502500000000225,318.11910123592287,27.05471774337688,24.622831603835774,10.715817548618183,315.2873706284126,317.97349999999966,320.65962937158673,1.689530336073336,1.0037918181880494,317.733829914324,1.6020608520509916,315.19,318.01,320.83,-119171.0,0.2199430914121084,316.78189472507484
2022-01-26 12:55:00+00:00,320.68,321.43,320.28,320.89,4892,320.994,840,0.20999999999997954,66.51617215598597,1.3198417817919221,0.21777838491088497,1.1020633968810372,94.02724442548111,93.25942579026186,1.0168104262418876,177.98367241155418,79.87780194683465,1.5625000000002274,318.38299635631114,28.294650493233334,26.38304052244663,10.155080990768424,315.32061310869153,318.19499999999965,321.0693868913078,1.806682626256304,0.9687956252774748,317.9743083958155,1.5697707911902088,315.19,318.31,321.43,-114279.0,0.2046271078763809,316.880970560577
2022-01-26 13:00:00+00:00,320.9,320.94,318.03,318.77,5148,319.03833333,907,-2.1200000000000045,54.27016357976847,1.1886606316646748,0.06927778782691019,1.1193828438377647,75.19121940001888,88.13275644939019,0.025102764441919945,64.98318661782724,75.51395198358911,-0.6624999999997954,318.41985384618624,27.05486275098322,23.090396480439537,18.537314737789462,315.4488914597522,318.2819999999997,321.1151085402472,1.7802505578370822,0.5861244800662757,317.98658021566695,1.6655014489623385,315.19,318.31,321.43,-119427.0,0.14293248623058233,316.9398501894388
2022-01-26 13:05:00+00:00,318.68,319.15,318.07,318.88,2492,318.585,463,0.11000000000001364,54.735817750237615,1.0811123159618887,-0.03061642230070083,1.1117287382625896,56.70584183563636,75.30810188704537,0.0658988922709991,24.764335773934768,70.14043609458282,-0.9509999999997945,318.4636772894066,25.903631276036684,21.993345800358245,17.65658608693237,315.68528175319176,318.4024999999997,321.1197182468076,1.7067819799203423,0.5878655957358689,318.00269906859455,1.623679916893599,315.19,318.31,321.43,-116935.0,0.19874885928926667,316.9608040535484
2022-01-26 13:10:00+00:00,318.83,320.03,318.48,319.67,2836,319.26333333,478,0.7900000000000205,58.04038386292382,1.0475503898020406,-0.05134267876843923,1.0988930685704799,46.59003831417636,59.495699849943776,0.5251572327044096,63.63776520677017,69.28370377814198,-0.5129999999997494,318.5785651666059,25.439891630097687,24.37266865637744,16.448716769305175,316.08968939188713,318.59299999999973,321.09631060811233,1.571478725591963,0.7151151352353153,318.0924297561901,1.61841706568691,315.27,318.35,321.43,-114099.0,0.23781444353523143,316.99331925637193
2022-01-26 13:15:00+00:00,319.72,319.85,318.86,319.47,2602,319.47266667,442,-0.19999999999998863,56.90767526108411,0.9933631212745127,-0.08442395783677381,1.0777870791112865,51.95402298850619,51.74996771277288,0.47174261722804367,55.12596972682886,67.12309258294167,-0.8239999999997281,318.66346372216725,25.009276244582907,23.277363381014098,15.709513093893818,316.420387481065,318.74449999999973,321.06861251893446,1.4582918412300307,0.656081083443592,318.1216039560802,1.5735301324235598,316.09,318.76,321.43,-116701.0,0.21096795521990416,317.02239624899306
2022-01-26 13:20:00+00:00,319.44,319.68,318.85,319.54,2347,319.23866667,414,0.06999999999999318,57.22234690174487,0.9451723767440967,-0.1060917618937518,1.0512641386378485,57.01149425287417,51.85185185185215,0.6678848213723221,45.78488372092064,67.22439602147394,-0.8849999999998204,318.74694336767516,24.59873750299677,22.369709999186494,15.143932096609642,316.5223537739989,318.83049999999974,321.1386462260006,1.44788295097293,0.6536947685566624,318.20026664855783,1.520420837250447,316.09,318.76,321.43,-114354.0,0.2096880263645609,317.04762945460794
2022-01-26 13:25:00+00:00,319.65,320.0,319.33,319.61,1843,319.71633333,370,0.06999999999999318,57.55612466054496,0.9022289458243336,-0.11922815425081201,1.0214571000751456,56.55172413793162,55.17241379310391,0.34850863422293266,60.13520987460692,72.08986691015095,-0.8109999999998081,318.8291392374204,24.456114580610777,23.20219848926826,14.647421173900941,316.73226299220494,318.9474999999997,321.1627370077945,1.3890919400809045,0.6495325325617899,318.24162396547155,1.459676491732559,316.09,318.76,321.43,-112511.0,0.20875617748525707,317.06950581311264
2022-01-26 13:30:00+00:00,319.53,319.91,318.49,318.88,1971,319.22633333,389,-0.7300000000000182,52.91887432980492,0.8000683780572899,-0.17711097761428451,0.9771793556715744,52.03065134099654,55.197956577267355,0.37141957821844596,9.7132151606791,71.4200714453537,-1.678499999999815,318.83398311957086,23.406716023280055,21.586810472470095,17.74613165885396,316.9768038497601,319.03399999999976,321.09119615023945,1.2896406967531309,0.46257041410907124,318.28990198833907,1.456842456608806,317.08,319.255,321.43,-114482.0,0.18473993677659242,317.0875611430468
2022-01-26 13:35:00+00:00,318.74,319.18,318.33,318.84,1544,318.73833333,326,-0.040000000000020464,52.66847018407207,0.7077195756409083,-0.2155678240245329,0.9232873996654412,44.87598306110101,51.152786180009635,0.07218856909700921,-23.820644558622195,67.4599539278645,-1.7544999999998367,318.8345561558022,22.267415640594795,20.65958658709093,17.792409404787247,317.13134661555694,319.09299999999973,321.05465338444253,1.229518281154898,0.4355135820613838,318.3414768363251,1.4134965668510358,317.08,319.255,321.43,-116026.0,0.18982353430199972,317.0993300340714
2022-01-26 13:40:00+00:00,318.8,319.66,318.79,319.43,1784,319.22833333,331,0.5900000000000318,55.97736991159636,0.674366872030987,-0.19913642210756333,0.8735032941385503,40.90119626095271,45.93594355435,-0.3214129688572598,20.449109966126766,66.92928575028195,-1.4049999999997453,318.8912650933448,21.62998596314791,22.219755421417336,16.988095041457203,317.17223596912925,319.12999999999977,321.0877640308703,1.2269382576821501,0.5766180181241872,318.392824676818,1.3746753835045336,317.08,319.255,321.43,-114242.0,0.17265246849040744,317.1167836004364
2022-01-26 13:45:00+00:00,319.53,319.73,319.13,319.62,1641,319.49833333,266,0.18999999999999773,57.019427062015424,0.6557074390370872,-0.17423668408117055,0.8299441231182577,42.69632810679463,42.824502476282696,-0.30878637597080427,35.86889301174236,65.84180359769951,-1.3484999999997171,318.96066841778816,21.09931325726283,21.87695163848007,16.436258192507474,317.22058533642496,319.1774999999998,321.1344146635746,1.2262234421754807,0.6130606275880931,318.45236360261674,1.3193414275399256,317.08,319.255,321.43,-112601.0,0.1873591184065038,317.1340475905899
2022-01-26 13:50:00+00:00,319.51,321.12,319.32,321.0,3534,320.25066667,607,1.3799999999999955,63.734091094418076,0.7437012457907599,-0.06899430186199829,0.8126955476527582,60.11806873286982,47.90519770020563,0.09978795060496815,120.83252411471378,63.94295694144323,0.1325000000002774,319.1548904732369,21.676558628858825,27.133623143693104,14.875149010429311,317.29611746571607,319.32749999999976,321.35888253428345,1.2722878764175933,0.9116654474904202,318.83299332968517,1.3536741827156458,317.08,319.255,321.43,-109067.0,0.2738143147558159,317.1855859299519
2022-01-26 13:55:00+00:00,321.0,321.11,319.83,320.07,2574,320.57066667,404,-0.9300000000000068,57.24373405706004,0.7299790004178135,-0.06617323778795581,0.7961522382057693,64.70588235294137,55.84009306420186,-0.25553928137367343,98.94647281098462,55.350274503323504,-0.7369999999996821,319.24204376150004,22.212572188197967,25.293837619652745,13.866544900598432,317.47696554605915,319.4324999999998,321.3880344539404,1.2243803958211081,0.6629989179468506,318.8865704608557,1.3484117410931018,317.08,319.255,321.43,-111641.0,0.25670194177081035,317.2205455726192
2022-01-26 14:00:00+00:00,319.94,329.23,319.94,325.39,23105,325.208,3859,5.319999999999993,73.72645330198127,1.1352965688530503,0.27131546451782484,0.8639811043352255,71.02240896358542,65.28212001646546,2.0767324403174747,375.9903610938571,71.3721210090346,4.660000000000309,319.82756340326193,25.45146474851466,46.80890759108033,9.063289434907636,316.75248802170086,319.8309999999998,322.9095119782987,1.9250866728359266,1.4028712636472969,320.0685187939127,1.9156680453007389,317.08,323.155,329.23,-88536.0,0.25494683719624045,317.9118323847304
2022-01-26 14:05:00+00:00,325.33,328.66,325.2,325.54,11970,327.12133333,2093,0.1500000000000341,74.03044236141699,1.4518810276686054,0.47031993866670396,0.9815610890019014,64.25595238095245,66.66141456582632,2.088559959859526,332.7430068171734,74.67467496343386,5.328500000000304,320.37160498390364,28.4590078402373,41.09883068772672,7.957686199669212,316.2912338198928,320.18299999999977,324.07476618010674,2.4309636552265252,1.188247925502684,321.1788461362927,2.025977470636403,317.44,323.33500000000004,329.23,-76566.0,0.0974998947350248,318.2952403506539
2022-01-26 14:10:00+00:00,325.57,326.8,318.63,319.92,13378,322.701,2493,-5.6200000000000045,50.46930263917607,1.235052543519373,0.20279316361397726,1.0322593799053958,49.781639358252384,61.68666690092999,0.07820564957612408,75.62787589007547,66.00735621218531,0.5885000000002947,320.3285949854366,27.217314986393585,31.368324816447892,25.112859730025885,316.5687703425592,320.29399999999976,324.0192296574403,2.32613140267413,0.44980175259091265,321.1708397365354,2.464836222733804,317.71,323.47,329.23,-89944.0,0.01133440218449295,318.4616231072761
2022-01-26 14:15:00+00:00,320.09,322.26,317.91,321.23,10684,320.28133333,1928,1.3100000000000023,54.13367467992941,1.1555994286615032,0.09867203900488586,1.0569273896566174,37.65308475619958,50.56355883180138,0.5509124487432349,3.09343603184448,59.21607230347489,2.429500000000303,320.4144430820617,25.760754812706917,27.61890330630614,24.089556569016427,316.7621131602953,320.42499999999984,324.08788683970437,2.2862678253597744,0.6098860045680683,321.171756867801,2.5994907782528154,317.91,323.57000000000005,329.23,-79260.0,0.05911145470047765,318.53520142380864
2022-01-26 14:20:00+00:00,321.15,321.48,318.67,320.38,6408,319.974,1235,-0.8500000000000227,51.472737056998206,1.0123743451841278,-0.03564243557799163,1.0480167807621195,22.57515694196421,36.66996035213864,0.26287788696250924,-13.116018037886372,53.28321858868361,2.1755000000002838,320.411162788532,24.408234651426444,25.498631406770063,22.240228617826265,316.75810005589636,320.4209999999998,324.0838999441033,2.286304545646796,0.49440334152918536,321.16042044102846,2.6145271512347574,317.91,323.57000000000005,329.23,-85668.0,0.03638017573032466,318.57055157865966
2022-01-26 14:25:00+00:00,320.58,324.45,320.37,323.36,10485,322.62866667,1869,2.980000000000018,59.06902320554932,1.1263447288393422,0.06266235846177826,1.063682370377564,33.097762073027035,31.108667923730184,1.1733049654266026,104.0873560474981,58.53704243359884,5.813000000000329,320.69200442771944,24.18203878285118,30.567488722551396,19.85664924280152,316.6775708586077,320.5584999999998,324.43942914139194,2.4213546927578786,0.8609316091500805,321.2532115610832,2.7192037832894163,317.91,323.57000000000005,329.23,-75183.0,0.044816081030303705,318.71201791776093
2022-01-26 14:30:00+00:00,323.35,324.55,320.35,321.4,7574,322.75133333,1295,-1.9600000000000364,53.17334230650484,1.0464486507476636,-0.013786975703920401,1.060235626451584,33.59835100117768,29.757090005389554,0.7902659307576387,65.208856493108,55.42391144619809,4.1850000000002865,320.7594325774604,24.00338433272601,27.574201674981065,17.747959822210785,316.6964108526778,320.5944999999998,324.49258914732184,2.431787911097681,0.6033198535946185,321.2553909889252,2.824974941625886,317.91,323.57000000000005,329.23,-82757.0,-0.012718439737845814,318.7933223599093
2022-01-26 14:35:00+00:00,321.76,326.92,320.63,325.7,11442,323.96233333,1924,4.300000000000011,62.10868020407185,1.3149466106388559,0.20376878734981752,1.1111778232890384,49.2638398115428,38.653317628582414,2.151549366453387,137.50460721139373,59.41243486590723,9.028000000000304,321.22996280817847,24.53476758364262,29.051796765160454,15.152690434469013,316.3450668155694,320.83499999999975,325.3249331844301,2.7989048479314036,1.0417675275069227,321.4554136639807,3.0724767315097523,317.91,323.57000000000005,329.23,-71315.0,0.041436581622282885,318.99005593384965
2022-01-26 14:40:00+00:00,326.0,326.0,321.44,321.44,7156,323.709,1219,-4.259999999999991,51.603112136752316,1.1704940537371726,0.04745298435850742,1.1230410693786652,43.61012956419293,42.15744012563771,0.6292458441599091,71.41298814631604,56.68056212010883,5.299500000000307,321.2499663502567,25.028194888065183,26.074950661763552,13.60004197556467,316.57434809084157,320.9684999999997,325.3626519091579,2.7380580394388594,0.5536508534237962,321.45532905814986,3.17872839354477,317.91,323.57000000000005,329.23,-78471.0,0.004462164883480544,319.07505938898515
2022-01-26 14:45:00+00:00,321.59,322.15,315.87,316.86,12798,318.198,2268,-4.579999999999984,43.15208352110725,0.6786238846120796,-0.3555337478132685,1.034157632425348,35.80339321357277,42.89245419643607,-0.863525436455792,-96.78098296380392,51.62662331974861,1.3900000000003274,320.83187431689896,23.375399980741886,22.635060813471927,23.5067093918294,316.201521538756,320.8674999999997,325.5334784612434,2.9083521772966727,0.070561669616931,321.38212895854696,3.400247794005856,315.87,322.55,329.23,-91269.0,-0.06857125310315854,319.046228471856
2022-01-26 14:50:00+00:00,316.8,319.19,316.41,318.46,8433,318.06266667,1432,1.599999999999966,46.45137860839207,0.41315724060115144,-0.49680031345935727,0.9099575540605087,19.326717589555813,32.91341345577374,-0.7912772585669803,-101.52444921140201,47.69991877478995,3.6890000000002487,320.60598152481333,21.840661852513108,21.29574291889656,22.115815999030474,316.0499921167918,320.8069999999997,325.5640078832075,2.965650926075711,0.25331131904525916,321.24623114778893,3.355944380148293,315.87,322.55,329.23,-82836.0,-0.04854431628369579,319.0218806643409
2022-01-26 14:55:00+00:00,318.37,318.67,316.9,317.93,4399,317.68033333,782,-0.5299999999999727,45.5091720709427,0.1581830067965484,-0.6014196378111683,0.7596026446077166,14.071856287425165,23.06732236351782,-0.6686037429312286,-102.39670033555092,45.518929404011345,3.530500000000302,320.3511261414978,20.415547876300675,20.465440585682497,21.253539735888985,315.8408978328411,320.7299999999997,325.61910216715825,3.0487339301958496,0.2136488557338776,321.07349143036583,3.242662638709132,315.87,322.55,329.23,-87235.0,-0.04714175752688022,319.0073507781721
2022-01-26 15:00:00+00:00,317.62,317.83,307.33,309.17,16089,311.85233333,2571,-8.759999999999991,33.43695274827115,-0.7421892049511598,-1.2014334796471011,0.4592442746959413,14.402405235191756,15.933659704057485,-4.9847874857862795,-268.1181031911711,39.35700436202335,-4.8149999999997135,319.28625698516464,21.56183511727584,16.35331365473081,35.123653060837164,313.1921374220427,320.2114999999997,327.2308625779567,4.384203926440495,-0.2865030390845943,320.1898786155882,3.7681867359441954,307.33,318.28,329.23,-103324.0,-0.11865781112075051,318.6836252864024
2022-01-26 15:05:00+00:00,309.15,311.92,302.0,302.01,19703,305.90166667,3534,-7.160000000000025,27.1074399050821,-2.0103191235004942,-1.9756507185571484,-0.03466840494334589,7.952570787304627,12.142277436640425,-7.227990415924324,-321.3745949774423,35.44470324089469,-10.984499999999684,317.6408991770537,23.418120922393232,13.599371883781288,38.25698450290602,308.7314806131851,319.3314999999997,329.93151938681433,6.638881154420793,-0.3170503924523944,317.59943300614407,4.20760196909104,302.0,315.615,329.23,-123027.0,-0.21624806658573084,318.01759926968987
2022-01-26 15:10:00+00:00,302.01,309.67,302.01,308.26,18896,306.569,3262,6.25,38.119080554625654,-2.4823830867684933,-1.958171745460118,-0.5242113413083753,10.63980696760717,10.998260996701093,-3.6446611652913297,-222.30159616028553,33.25744253458118,-3.424999999999727,316.7474802078105,25.141814884287953,11.928859528385045,33.55759354290697,307.1511472711629,318.8004999999997,330.4498527288365,7.308239936158694,0.04759289012222164,317.07607846511746,4.454201828441682,302.0,315.615,329.23,-104131.0,-0.13108225464900872,317.49926115789805
2022-01-26 15:15:00+00:00,307.99,309.72,306.06,306.92,10417,307.84666667,1840,-1.339999999999975,36.83429497680656,-2.930839091189057,-1.9253021999045452,-1.0055368912845117,14.420257529649207,11.004211761520244,-4.4547520468200315,-163.852781513024,32.31418358004879,-3.677999999999713,315.81152971182854,26.722418600215587,11.300907573079034,31.562603809413222,305.4563433096816,318.2044999999997,330.95265669031784,8.012555881716404,0.05740660104335073,316.1157283442416,4.3974731264101345,302.0,315.615,329.23,-114548.0,-0.15413399757127738,317.2557753413783
2022-01-26 15:20:00+00:00,307.06,308.17,303.33,306.28,9646,305.94633333,1760,-0.6400000000000432,36.20661820450756,-3.2998477659779724,-1.8354486997547685,-1.4643990662232038,20.133002753095997,15.064355750117366,-4.401023784256209,-151.7038354829827,33.217124167482346,-3.0764999999997826,314.90376497736867,28.567677874143033,10.418809426555269,33.50168658156075,303.80201385955763,317.5469999999997,331.29198614044174,8.656977480777375,0.09014145649631938,315.25699808724477,4.429082188809413,302.0,315.615,329.23,-124194.0,-0.1423259057177806,317.0043186068095
2022-01-26 15:25:00+00:00,306.25,312.98,304.44,312.98,12126,309.926,2168,6.7000000000000455,46.48726335731213,-3.0168790893484356,-1.2419840185001854,-1.7748950708482503,26.993044408774796,20.51543489717324,-3.210044532409695,-84.4288431958272,40.69601255690183,4.763500000000249,314.72054926523833,28.53972480658681,16.34795068340946,29.174512329588776,303.36596465449935,317.2149999999997,331.06403534550003,8.731639642198731,0.3471012639383704,315.1173298249707,4.722719175323028,302.0,315.615,329.23,-112068.0,-0.08536024129225674,316.8178073391894
2022-01-26 15:30:00+00:00,312.98,314.28,309.77,310.14,10549,312.17466667,1902,-2.840000000000032,43.30175695263569,-2.9873523017971593,-0.9699657847591272,-2.017386517038032,31.300160513643664,26.142069225171394,-3.5034225264467977,-61.443328283373305,46.259748175242635,3.01600000000019,314.2843064780728,28.106840955803637,17.201762142316003,27.178057534257416,302.60920283866324,316.6719999999997,330.73479716133613,8.881617043083356,0.2677560187684975,314.8472560523535,4.70752494851424,302.0,315.615,329.23,-122617.0,-0.1348797111584484,316.69274285151937
2022-01-26 15:35:00+00:00,310.01,311.33,308.33,309.44,8316,309.671,1487,-0.6999999999999886,42.528211207870825,-2.9860153337521638,-0.7749030533713053,-2.2111122803808585,35.52701979668276,31.273408239700313,-4.9923242247466915,-70.8307387041272,40.14374643447965,3.3415000000002237,313.82294395635154,27.983677950600814,16.397914239914712,28.151078474584995,301.83024566959375,316.1404999999997,330.45075433040563,9.053097803290596,0.2658846640565046,314.6584550119697,4.585558880763222,302.0,315.615,329.23,-130933.0,-0.13393324750465138,316.56784160006526
2022-01-26 15:40:00+00:00,309.65,313.32,308.59,311.98,6261,311.38,1320,2.5400000000000205,46.27837296551597,-2.748318104272414,-0.42976465911324446,-2.3185534451591696,34.1894060995185,33.672195469948214,-2.9430064708810266,-47.56735313117304,44.54820893404139,6.912000000000262,313.64742548431803,27.240013616964553,18.285287412059542,26.081605162545287,301.71004360468714,315.4699999999997,329.22995639531223,8.723464288403054,0.37318273765792714,314.58224612598497,4.595876103565851,302.0,315.33000000000004,328.66,-124672.0,-0.15029754335347903,316.4978969443161
2022-01-26 15:45:00+00:00,311.72,313.34,310.17,311.56,7864,311.76666667,1591,-0.4200000000000159,45.74680801203561,-2.564272490243866,-0.19657523606775706,-2.3676972541761088,36.579008382379236,35.431811426193406,-1.6726630057438685,-37.44287063267215,43.07509561930804,7.105500000000291,313.4486230572401,26.543136629023216,17.395783712345548,24.76750101219235,301.7265131951935,314.77099999999973,327.81548680480597,8.288239262706064,0.37692118333023894,314.4977443483582,4.494027810454002,302.0,314.46000000000004,326.92,-132536.0,-0.1125177185466901,316.41907929023193
2022-01-26 15:50:00+00:00,311.67,312.74,309.36,312.49,8070,310.838,1686,0.9300000000000068,47.19320143568851,-2.316666695888216,0.04082444663031426,-2.3574911425185303,43.98034692543584,38.249587135777766,-1.8746467374238462,-34.7305976369066,42.891690688243415,8.380500000000325,313.35732562321726,26.083679351587737,16.444400181255535,24.723584350211183,301.540855475757,314.3994999999997,327.2581445242424,8.179812324283425,0.42575033875461493,314.462635323621,4.414454395421573,302.0,314.46000000000004,326.92,-124466.0,-0.038078999929900666,316.3381920184675
2022-01-26 15:55:00+00:00,312.33,313.4,310.24,312.94,17228,311.831,3695,0.44999999999998863,47.91675950176013,-2.060375356197767,0.23769262905661082,-2.2980679852543777,51.844846268845686,44.134733858886825,-1.5695278834963688,-23.151464256015576,52.73203005085993,9.518500000000301,313.317580325768,25.423881731092553,16.67621158630815,23.433258553063464,301.5049206732953,313.98499999999973,326.46507932670414,7.9494748645345625,0.4581332789382324,314.27284525368435,4.324850510034316,302.0,314.46000000000004,326.92,-107238.0,-0.006109526604426967,316.1967918999981
2022-01-27 09:30:00+00:00,311.12,311.8,300.52,300.57,29635,306.35433333,4872,-12.370000000000005,34.08927490804501,-2.8228778637770233,-0.41984790281811657,-2.4030299609589068,38.65889585562256,44.82802968330126,-2.781641168289295,-112.00944918567339,46.69086809737672,-2.0274999999996908,312.10352505664724,26.600208502923945,13.658884589682508,33.35354710368899,299.5914682906838,312.9944999999997,326.39753170931556,8.564388006380877,0.03650411826736426,313.58174956774013,4.903075473603295,300.52,313.72,326.92,-136873.0,-0.13526647275741513,304.2966666666666
2022-01-27 09:35:00+00:00,300.52,303.64,296.33,297.17,27177,299.62333333,5245,-3.3999999999999773,31.406585658029922,-3.6593356362249096,-1.0050445402128023,-2.6542910960121073,22.60803698705928,37.70392637050907,-1.6025959405317591,-169.87930884779,41.626179381541746,-4.578999999999667,310.6812845750618,28.20167292200511,12.253585886926087,35.8192137769188,297.49428683959684,311.6849999999997,325.8757131604026,9.105804360429852,-0.0114260233411559,312.5232351078457,5.074998654060202,296.33,311.625,326.92,-164050.0,-0.2280872961666956,301.7852386232955
2022-01-27 09:40:00+00:00,297.18,301.0,295.67,299.66,26622,298.527,5484,2.490000000000009,35.415145785314195,-4.07434573559317,-1.1360437116648496,-2.93830202392832,8.540848271044178,23.26926037124191,-2.789852721728403,-159.063554055485,39.740683060606955,-0.8279999999996903,309.63163842505594,29.762978178051625,11.337638494683658,34.067352896424154,296.2211455456758,310.59799999999973,324.97485445432363,9.257531892880133,0.11959690018597738,312.0786984316354,5.0932130359130445,295.67,311.295,326.92,-137428.0,-0.14976775441814094,300.8252678364536
2022-01-27 09:45:00+00:00,299.79,301.62,297.13,300.87,18452,299.59966667,3678,1.2099999999999795,37.33171495592979,-4.256540591387761,-1.0545908539675528,-3.2019497374202084,17.763009801348915,16.30396501981736,-1.9711977062426778,-130.63811866923652,48.61716321878875,1.3405000000002474,308.7971966702887,30.99617867410814,11.49455116097936,31.90386511304382,296.1716082294661,309.35649999999976,322.54139177053344,8.524076119644288,0.17817331580355306,310.849655712974,5.050126390490685,295.67,310.83500000000004,326.0,-118976.0,-0.12713294636260256,300.6528683365068
2022-01-27 09:50:00+00:00,300.61,301.22,297.0,298.64,13487,299.11,2713,-2.230000000000018,35.255262719110604,-4.528670001581361,-1.061376211328922,-3.467293790252439,21.78040480028663,16.028087624226476,-2.4944495233119923,-127.06126715087451,40.74639937650419,0.1590000000002192,307.8298446064517,32.15847910794248,10.800320944490696,30.16304000257542,295.47250333487835,308.21649999999977,320.9604966651212,8.269509688885199,0.12427406991523467,309.57203474821716,4.99083164831278,295.67,308.90999999999997,322.15,-132463.0,-0.10981212288380901,300.45419422221835
2022-01-27 09:55:00+00:00,298.78,299.42,293.9,295.01,16139,296.85933333,3385,-3.6299999999999955,32.123076450453794,-4.979840679065433,-1.2100375110503951,-3.7698031680150375,16.44921487264106,18.66420982475877,-5.741580931688938,-145.8567084967585,34.76630203343669,-2.312999999999761,306.60890702488484,33.63119893586861,9.953487358282604,32.20136905411497,293.79825289146805,307.1239999999998,320.44974710853154,8.67776344963712,0.04546638543651046,307.71224867639705,5.028629387719013,293.9,306.54499999999996,319.19,-148602.0,-0.11160298648872927,299.9210797493765
2022-01-27 10:00:00+00:00,295.16,298.28,293.0,297.95,14470,295.37233333,2829,2.9399999999999977,37.00462570209725,-5.042041743429763,-1.0177908603317807,-4.024250883097983,14.888985376277901,17.706201683068432,-3.930483007673957,-126.74222535271358,40.59125659751102,1.6300000000002228,305.784249212991,35.105402431370806,9.209640363978595,31.068732717985537,293.2727286391565,306.0984999999998,318.924271360843,8.380159563567451,0.18233879387258736,306.54715384062695,5.046584431453367,293.0,305.83500000000004,318.67,-134132.0,-0.08003145800906318,299.5730551711855
2022-01-27 10:05:00+00:00,297.82,298.33,295.85,297.32,10361,297.11466667,2042,-0.6299999999999955,36.40050894341106,-5.083572016154733,-0.8474569064453998,-4.236115109709333,16.336182089177868,15.891460779365511,-3.916752843846949,-104.83210483210509,39.9678232318302,2.082000000000221,304.97813024032524,36.45349482858681,8.947618604176414,29.93706229359995,292.91611849956274,305.06799999999976,317.21988150043677,7.966670709767674,0.18120163121566302,305.4316733827372,4.863256972063838,293.0,305.41499999999996,317.83,-144493.0,-0.07446541721826497,299.41358150562115
2022-01-27 10:10:00+00:00,297.32,298.67,295.34,296.9,9771,297.23633333,1741,-0.4200000000000159,35.97880752936431,-5.09168180799162,-0.684453358625829,-4.407228449365791,20.89322571133718,17.37279772559755,-4.833643182255287,-94.72747988410605,35.118482805337976,2.8355000000001382,304.20878450315143,37.7721038445463,8.499917296201394,29.205451399501076,291.9588744053853,304.4544999999997,316.9501255946141,8.208534013860476,0.19771421435451342,304.2006639912103,4.753738616916424,293.0,303.64,314.28,-154264.0,-0.04274507819507926,299.26984747422455
2022-01-27 10:15:00+00:00,296.95,297.67,294.76,295.11,9583,296.14866667,1787,-1.7899999999999636,34.16231618302284,-5.182802792388088,-0.6204594744178378,-4.56234331797025,16.587178731141627,17.93886217721879,-5.279881884709203,-95.36003584281286,34.97786227239417,1.5235000000001833,303.3422335980894,39.07474002502731,8.117668900163808,28.7883837650582,290.9971630991719,304.1094999999997,317.22183690082744,8.623431297494994,0.1568308125368732,302.675315772952,4.622043001422396,293.0,303.64,314.28,-163847.0,-0.0008154292605027155,299.08313773143533
2022-01-27 10:20:00+00:00,295.11,296.02,293.97,294.5,7890,294.96733333,1542,-0.6100000000000136,33.54084351140229,-5.243791566004859,-0.5451585984276868,-4.698632967577172,12.271241830065412,16.583882090847975,-5.756984223495154,-94.79429051217458,31.787083032780828,1.293000000000177,302.5001161125571,40.39242074096737,7.849851989987256,29.109994964604695,289.81770747729695,303.4214999999997,317.02529252270244,8.966927210301684,0.17209511667018543,302.1503336907734,4.438325644177936,293.0,303.64,314.28,-171737.0,-0.0583157811336017,298.90035105971555
2022-01-27 10:25:00+00:00,294.48,295.0,290.29,290.44,14482,292.58466667,2672,-4.060000000000002,29.67183239832274,-5.555691128627643,-0.685646528840377,-4.870044599787266,6.1150493660612,11.657823309089315,-7.189876653671634,-112.71094030795066,27.285546113910524,-2.2674999999998704,301.35153362564694,42.062511896173795,7.2574172922914615,32.809697892131354,287.98232860172993,302.5974999999997,317.21267139826944,9.659809746127953,0.08407945864257951,301.31527479365315,4.457730955308081,290.29,302.28499999999997,314.28,-186219.0,-0.08636372554987543,298.3892450105771
2022-01-27 10:30:00+00:00,290.45,290.82,286.3,289.31,25711,288.80333333,4668,-1.1299999999999955,28.680212010207416,-5.826886613547117,-0.7654736110078808,-5.061413002539236,6.369673971130747,8.251988389085687,-3.746215523838037,-128.83556838058743,25.42179679153137,-2.779999999999859,300.20472089939483,43.992761026344624,6.732313044831822,36.822794566879715,286.1501924814485,301.7489999999997,317.34780751855084,10.338929055971136,0.10128362423837906,299.4070351909694,4.462178744214645,286.3,300.28999999999996,314.28,-211930.0,-0.05982582526511291,297.28864634909286
2022-01-27 10:35:00+00:00,289.2,290.63,285.97,287.76,13889,288.49933333,2730,-1.5500000000000114,27.33095753949079,-6.096605165965002,-0.8281537307406124,-5.26845143522439,6.228669059681024,6.237797465624225,-3.166537672039582,-125.86246139379409,18.292146588704263,-3.9214999999998668,299.01950938516677,45.81360446714222,6.23170002458063,34.61124310747132,284.64900811286526,300.4879999999997,316.32699188713417,10.542179313073714,0.09820675170815944,296.721111391017,4.476308833913597,285.97,300.125,314.28,-225819.0,-0.1113178897924,296.75284517543304
2022-01-27 10:40:00+00:00,287.69,291.0,287.69,290.97,13119,289.906,2340,3.2100000000000364,34.231560833687716,-5.982377762121871,-0.5711410615179853,-5.411236700603886,15.444495111132715,9.347612713981396,-2.8999532803844374,-103.72686995048215,25.57529132967614,-0.48049999999983584,298.2528894437223,47.318814744229286,6.497920130718622,32.74848763544105,283.8232904317873,299.52949999999976,315.2357095682122,10.487253888657015,0.22751223129853143,296.21794433481483,4.393001060062626,285.97,299.685,313.4,-212700.0,-0.03767161229837009,296.3936677193486
2022-01-27 10:45:00+00:00,291.0,291.14,287.35,288.47,11180,289.35933333,1992,-2.5,31.706318285893275,-6.02413831167928,-0.4903212888603159,-5.5338170228189645,17.066971719285394,12.913378630032945,-4.12138132748362,-107.31257003511794,27.647938313291544,-2.6879999999998745,297.3211856871773,48.751853713119644,6.093527419466178,31.268713784543092,282.76137799434764,298.48099999999977,314.2006220056519,10.53308050137338,0.18157631282736322,295.6381988018553,4.349929555772436,285.97,299.685,313.4,-223880.0,-0.04531034078359137,296.07755937111915
2022-01-27 10:50:00+00:00,288.55,289.98,287.07,288.82,8475,288.47866667,1623,0.3499999999999659,32.457536333716604,-5.960285314190855,-0.3411746330975127,-5.619110681093343,20.82728377851429,17.7795835363107,-3.2882400214304774,-105.03971352626178,30.421272928827538,-2.0569999999999027,296.51154895506517,50.113006066289344,5.795302765962708,30.209296911006913,282.35753829644403,297.32299999999975,312.28846170355547,10.066803915980755,0.21591254020651135,294.5317844899913,4.247077444645835,285.97,299.685,313.4,-215405.0,-0.04825800357784249,295.8439627697272
2022-01-27 10:55:00+00:00,288.67,291.67,288.45,291.5,12726,290.355,2387,2.680000000000007,38.07455724232209,-5.628545383803214,-0.007547762167897432,-5.620997621635317,23.482532865448007,20.4589294544158,-1.1897901766041774,-77.46404954340225,28.014518198053302,0.8625000000000682,296.03425857839227,50.43776357091133,8.36819275173056,28.54455969910477,282.67507273744,296.31999999999977,309.9649272625595,9.20958913509703,0.323377585411344,294.3330628144926,4.173714770028277,285.97,299.685,313.4,-202679.0,-0.007461462777369983,295.60559546890136
2022-01-27 11:00:00+00:00,291.5,292.33,290.24,290.85,11746,291.521,2179,-0.6499999999999773,37.26509860171242,-5.356344066447605,0.2117228441501693,-5.568066910597774,30.251895194272066,24.85390394607802,-2.3829501594227143,-62.129544704777416,34.859979655740275,0.41300000000006776,295.5405196661644,50.386896846677445,9.22909687886816,27.48582078009456,283.6108101417182,295.2379999999998,306.8651898582813,7.8764859931862174,0.31130436272723444,294.09558065266464,4.024878000740541,285.97,299.685,313.4,-214425.0,-0.04506688059602947,295.42773783406517
2022-01-27 11:05:00+00:00,290.67,291.87,288.57,289.47,10006,290.17833333,1897,-1.3799999999999955,35.53767357008112,-5.192125438132564,0.30075317797216794,-5.492878616104732,33.36795936037279,29.034129140030853,-2.640252926140174,-70.91156462584996,36.15383780854717,-0.7934999999998809,294.9623749360535,50.626869928683185,8.681557317650398,28.857487600338356,285.48167185303515,294.06449999999984,302.6473281469645,5.837377954132302,0.2323434699304416,293.8019765477113,3.973101000687646,285.97,298.885,311.8,-224431.0,-0.10110076476407123,295.2486418558687
2022-01-27 11:10:00+00:00,289.59,291.5,289.4,291.01,8653,290.69133333,1644,1.5399999999999636,38.93928822701209,-4.8814455961406225,0.4891464159712875,-5.37059201211191,34.5088741230766,32.70957622590705,-1.9838329403839672,-52.96650153338085,33.833126752592904,0.7935000000000514,294.58595827547697,50.849702076259945,8.342372867430846,27.730038836446834,285.45306954291004,293.58649999999983,301.7199304570896,5.540738730895182,0.3416104979569879,293.7166369685565,3.8393080720671016,285.97,294.805,303.64,-215778.0,0.011127268214306794,295.12137549669296
2022-01-27 11:15:00+00:00,291.18,291.18,288.9,289.58,6709,289.58933333,1286,-1.4300000000000068,36.98749392443902,-4.696480527957306,0.5392891873236838,-5.2357697152809894,31.88976377952744,33.255532420992175,-1.8738775371895278,-60.20075060081745,28.179877632495597,-0.6159999999999286,294.1092003444792,51.14589027418796,7.977930562463754,27.476652480635227,285.0695111981442,293.2069999999998,301.34448880185545,5.550678395710627,0.27714255046515335,293.6784709366728,3.7279289240623106,285.97,293.795,301.62,-222487.0,0.08116053826660256,295.0117235278384
2022-01-27 11:20:00+00:00,289.58,290.61,288.67,289.67,6468,289.88733333,1363,0.09000000000003183,37.200843118000655,-4.490864243449494,0.595924377465197,-5.086788620914691,33.2447226148012,33.214453505801636,-1.6400679117147599,-59.36338289962686,28.80103492783373,-0.5344999999999231,293.6864193592907,51.463383101193756,7.670862293708765,26.87540533046657,285.00071370477673,292.70749999999987,300.414286295223,5.265861855417537,0.3029334223343801,293.6537000333156,3.6002197152007165,285.97,293.795,301.62,-216019.0,0.034306729967508165,294.9055888020746
2022-01-27 11:25:00+00:00,289.77,289.77,287.77,288.52,6563,288.646,1348,-1.150000000000034,35.544768293541715,-4.37032881549095,0.5731678443389923,-4.943496659829942,28.474087600894325,31.20285799840755,-0.6610659688748188,-74.1690712835307,29.393628548476926,-1.4464999999999009,293.19437942031067,51.92545652573388,7.356501091285269,27.618173112704884,285.15811136844803,292.08999999999986,299.0218886315517,4.746405992366621,0.24249442036977226,293.60730416477855,3.4859183069720943,285.97,293.595,301.22,-222582.0,-0.024115379851924166,294.7831373419658
2022-01-27 11:30:00+00:00,288.52,290.83,288.03,290.47,6204,289.59233333,1130,1.9500000000000455,40.39054891979805,-4.070532354093302,0.6983714445893119,-4.768903798682614,35.610317665159705,32.44304262695164,0.40095399398569764,-46.81461987235281,33.716665060611,0.5815000000001191,292.93491471361443,51.647361628911526,9.131381216887176,26.011028353605262,285.41029828101296,291.68149999999986,297.95270171898676,4.300033919865953,0.4034076677575327,293.5838515639105,3.4369241421883743,285.97,292.69500000000005,299.42,-216378.0,0.009065224993005723,294.6916542863707
2022-01-27 11:35:00+00:00,290.46,291.64,289.97,290.39,6586,290.78866667,1229,-0.08000000000004093,40.25683234813044,-3.7956430199032525,0.778608623023489,-4.5742516429267415,48.23462557248644,37.43967694618005,0.9139560745065278,-20.586400499063163,40.001943024077015,0.6035000000001105,292.6925418837464,50.87042267720051,10.549948071749066,25.073845950757427,285.34866920914595,291.45049999999986,297.5523307908538,4.187215867431288,0.4130998518027188,293.49496116235935,3.3107152748892017,285.97,292.32000000000005,298.67,-222964.0,0.039176477391153354,294.61506294832384
2022-01-27 11:40:00+00:00,290.43,292.83,290.39,292.1,9978,291.98466667,1730,1.7100000000000364,44.48730232537908,-3.400608435909305,0.938914565613949,-4.339523001523254,69.5631143240641,51.13601918723665,0.3883561879231445,18.109092045438473,52.30162438418048,2.553000000000111,292.6361093233896,49.424775210303466,12.600510187479449,23.728614470969028,285.8170465270595,291.1579999999999,296.4989534729403,3.66876642437466,0.5881865012279835,293.42712332273226,3.24852132668283,285.97,292.32000000000005,298.67,-212986.0,-0.0011743645246474973,294.53543303695966
2022-01-27 11:45:00+00:00,292.1,292.83,291.49,291.7,6801,292.19333333,1207,-0.4000000000000341,43.70764045083283,-3.084263865134403,1.0042073091110808,-4.088471174245484,79.74580012448243,65.84784667367755,1.1197004887856465,39.824585870794486,60.6686269738771,2.3470000000000937,292.54695605449535,48.082388276756205,12.21298706491609,22.99885141875317,286.33006212928626,290.8769999999999,295.42393787071353,3.1263646632175357,0.5905004668417565,293.4171163886277,3.112198374776912,285.97,292.32000000000005,298.67,-219787.0,-0.033106786372164666,294.48803996513107
2022-01-27 11:50:00+00:00,291.83,292.41,290.67,292.11,5524,291.57633333,956,0.410000000000025,44.77597393534963,-2.7685606958362996,1.0559283827273473,-3.824489078563647,85.74684834251201,78.35192093035275,1.1391177896267646,48.493057388936116,53.42445978028078,2.914500000000146,292.50534119216246,47.10556380697613,11.709401445187927,23.993719010351747,286.96408809824504,290.63749999999993,294.3109119017548,2.52783064935178,0.7004267475826259,293.3917380502767,3.0141842051499905,285.97,291.82000000000005,297.67,-214263.0,-0.012865072218636133,294.4466851245135
2022-01-27 11:55:00+00:00,292.18,292.5,290.85,291.1,3744,291.57566667,755,-1.009999999999991,42.62966841441844,-2.5702341592541984,1.003403935447559,-3.5736380947017574,79.28240740740785,81.59168529146733,-0.13722126929672784,56.34137426900921,56.99595832620289,2.06450000000018,292.37149917386125,46.13714597668732,11.456660772313073,23.02420209477169,287.375091444884,290.43699999999995,293.4989085551159,2.1084838055178667,0.6082658067779817,293.3293626685204,2.916742476210704,285.97,290.995,296.02,-218007.0,0.010515654538897362,294.41687252396656
2022-01-27 12:00:00+00:00,291.06,291.44,289.89,291.03,4121,290.61133333,782,-0.07000000000005002,42.47769459116373,-2.3911437484363205,0.9459954770123495,-3.33713922544867,73.96405174937819,79.66443583309923,0.061887570912833034,35.05945531261923,59.30817683915102,2.0725000000001046,292.24373734777924,45.562585175054046,11.006727137769387,24.55235194421369,287.809195414167,290.2634999999999,292.7178045858328,1.6910872953939546,0.6561542125668844,293.3193566296843,2.8191180136242258,285.97,290.485,295.0,-222128.0,0.040568768426331336,294.37711384317726
2022-01-27 12:05:00+00:00,291.04,291.05,289.26,289.5,3320,290.08466667,608,-1.5299999999999727,39.18917083425602,-2.34563252915234,0.7932053570370643,-3.138837886189404,56.19395952276418,69.81347289318329,0.010363768266130613,-15.522628767260953,51.90174500602984,0.6755000000001132,291.9824290289431,45.232974981871095,10.49416748901105,25.047981926670182,287.741599800002,290.21649999999994,292.6914001999979,1.7055544395290643,0.3552466883310006,293.30050738516206,2.7456095840796393,285.97,289.4,292.83,-225448.0,0.10437714279551945,294.3382766584473
2022-01-27 12:10:00+00:00,289.66,289.72,288.0,288.9,5123,288.83466667,1046,-0.6000000000000227,37.948437508479834,-2.3311079837970397,0.6461839219138916,-2.9772919057109313,40.31620553359691,56.82473893524631,-0.7250609944675523,-91.68331905985399,42.650546786533404,0.17850000000009913,291.6888643595199,45.307997127543345,10.011714746344163,27.264260712359164,287.68487754180165,290.1959999999999,292.70712245819817,1.73063891866067,0.2419480687274365,293.240727393362,2.672351756645381,285.97,289.4,292.83,-230571.0,0.06619268435712233,294.26550355457937
2022-01-27 12:15:00+00:00,288.91,288.91,287.34,287.93,5065,287.93166667,931,-0.9699999999999704,35.96595598523828,-2.3705419384754123,0.4853999737884154,-2.8559419122638277,22.422850505530807,39.64433852063052,-0.5697907314040962,-149.08379291941029,45.14730662036766,-0.5479999999998881,291.3308772776609,45.56372817312165,9.578827272423398,27.903058419740727,287.7254721663515,290.20449999999994,292.6835278336484,1.7084696023999941,0.04125162107347218,293.1819407370761,2.5936123454564286,287.07,289.95,292.83,-235636.0,0.08292263422686427,294.18486607830056
2022-01-27 12:20:00+00:00,287.98,288.0,286.05,286.21,8280,286.77533333,1494,-1.7200000000000273,32.70345752283798,-2.5116307412749848,0.2754489367910744,-2.787079678066059,11.81290340077774,24.850653146635036,-1.1944626644112444,-200.71130354105378,35.14122928129115,-1.9869999999998527,290.84317467978843,46.139336599626404,9.055129347954235,29.994322577236368,286.96766505955344,289.9664999999999,292.9653349404463,2.0684009638675116,-0.1263265692510347,292.2464767472319,2.547640035066683,286.05,289.44,292.83,-243916.0,-0.04881429808668688,294.0302836255841
2022-01-27 12:25:00+00:00,286.31,287.86,286.19,286.91,6094,286.99633333,1220,0.7000000000000455,35.27665967802254,-2.5377073731974633,0.19949784389487668,-2.73720521709234,8.5970200579226,14.277591321410265,-0.5580202412310942,-164.663744757054,42.62067917140017,-0.9549999999998136,290.46858661504666,46.67383013852368,8.62045382647438,28.554497997520034,286.6652700981776,289.8884999999999,293.11172990182223,2.2237721757312365,0.037963457351285305,291.7843211580307,2.4849514611333494,286.05,289.44,292.83,-237822.0,-0.024306030175151306,293.92407707623005
2022-01-27 12:30:00+00:00,286.8,288.0,285.67,286.78,7432,286.94966667,1338,-0.1300000000000523,35.00893399379693,-2.5395884110489533,0.15809344483470955,-2.697681855883663,10.182347027899814,10.197423495533267,-1.2703549419905813,-155.0636739066574,42.17269466525055,-0.7469999999998436,290.1172926517089,47.307633309236536,8.040519558905093,28.134915347221632,286.3149281657955,289.7864999999999,293.25807183420426,2.395951387800594,0.06698289080788461,290.58584360934714,2.4738834996238235,285.67,289.25,292.83,-245254.0,-0.03914571128817167,293.79573871155316
2022-01-27 12:35:00+00:00,286.85,287.24,285.71,286.71,5721,286.49433333,932,-0.06999999999999318,34.85553809635886,-2.5177050257639735,0.1439814640957513,-2.661686489859725,14.237432914201408,11.005600000007822,-1.2672612693274576,-140.17862604759026,42.61561809272998,-0.5029999999998722,289.7927885896414,47.89616482489848,7.675372107203612,26.85721276001795,285.92372468614633,289.5469999999999,293.1702753138535,2.5027199824923647,0.10850339068181336,289.6881507943441,2.4064632496506952,285.67,289.25,292.83,-250975.0,-0.11294318258333101,293.6964501753705
2022-01-27 12:40:00+00:00,286.6,287.58,286.07,286.97,5227,286.93366667,1026,0.26000000000004775,35.9776253461883,-2.4511273874265953,0.1684472819465035,-2.619574669373099,16.061452513966298,13.493744152022387,-1.7562478603218024,-108.05947127125904,41.902644053422534,0.09150000000022374,289.52395158110414,48.103655389410896,8.358734091603779,25.6205730162231,285.6158615225018,289.3529999999999,293.090138477498,2.5830998659064144,0.18117317376004513,289.0006829567821,2.342430160389931,285.67,289.25,292.83,-245748.0,-0.07253330965312611,293.6120441116376
2022-01-27 12:45:00+00:00,286.9,286.98,285.26,286.32,7402,286.047,1189,-0.6500000000000341,34.383144134137666,-2.422884196279938,0.15735237847452854,-2.5802365747544664,15.561402084578702,15.286762504248683,-1.8443606444977667,-117.95728223608761,33.643004571271945,-0.2694999999998231,289.2188133352847,48.551452065767506,7.911848447910965,26.76856141276989,285.232665282267,289.19549999999987,293.1583347177327,2.7405922413957673,0.1371915302027838,288.3462081908428,2.2979708632192235,285.26,289.04499999999996,292.83,-253150.0,-0.023893542995667833,293.484204982447
2022-01-27 12:50:00+00:00,286.24,288.0,286.24,287.81,7014,287.37133333,1182,1.490000000000009,40.85410958053258,-2.254284725195987,0.26076147964678364,-2.5150462048427706,21.948222548578475,17.857025715707707,-1.4720482010201708,-65.27764380566657,31.093467407654963,1.422000000000196,289.0846406366862,47.97896177570484,10.69607432309594,25.27923877859947,285.12051609196624,289.03549999999984,292.95048390803345,2.708998657973576,0.34348594671294863,288.2968819342021,2.259544372989278,285.26,289.04499999999996,292.83,-246136.0,-0.01704035610307572,293.3857376206278
2022-01-27 12:55:00+00:00,287.73,288.96,287.49,288.02,7452,288.34566667,1288,0.20999999999997954,41.7263646176266,-2.0797491313245473,0.3482376588145786,-2.427986790139126,28.603263342018465,22.03762932505843,-1.0580556509790617,-30.934490148990356,31.567194141118637,1.8620000000001369,288.9832462903351,46.61137451616809,13.29873839822493,24.074453782548815,285.0268874523031,288.95749999999987,292.88811254769666,2.720547172298209,0.3807437786574476,288.2862915954818,2.203148346347185,285.26,289.04499999999996,292.83,-238684.0,-0.011873118565959481,293.29805341410105
2022-01-27 13:00:00+00:00,288.0,288.87,286.72,287.01,5736,287.884,970,-1.009999999999991,38.765294054615836,-1.9998736759401368,0.3424904913591913,-2.342364167299328,31.992806245453778,27.51476404535012,-1.3813008968147522,-50.46312715468173,31.516485027998076,0.956000000000131,288.795318072208,45.68260761199238,12.370143875528111,24.89417327770657,284.8200051504544,288.8244999999999,292.8289948495454,2.7729606384122514,0.27344208593427966,288.22318586914963,2.199352035893813,285.26,289.04499999999996,292.83,-244420.0,-0.047511770234226244,293.2245949760592
2022-01-27 13:05:00+00:00,286.75,287.31,286.0,286.46,4935,286.46433333,857,-0.5500000000000114,37.21647924456574,-1.958377251625393,0.30718953253914805,-2.265566784164541,27.23676446923771,29.277611352236534,-1.0500863557858398,-78.36006352208005,31.08943823921803,0.3095000000001278,288.5729068272358,45.1203637319111,11.828202934888006,26.211449410293707,284.5871111697113,288.7214999999999,292.85588883028845,2.8639286165308597,0.2265012928353366,288.1562241689064,2.1358268904728264,285.26,289.04499999999996,292.83,-249355.0,-0.046738091370435546,293.1526466815947
2022-01-27 13:10:00+00:00,286.54,286.54,285.0,285.6,6225,285.57733333,1092,-0.8599999999999568,34.870445011216574,-1.9721521072007135,0.2347317415710619,-2.2068838487717755,17.835367272762838,25.68831266248466,-1.1422637590861706,-99.62893812895605,30.350691065633406,-0.5584999999998672,288.28977284368955,44.982474878413555,11.206637788690413,28.24635275761113,284.2126390539517,288.4779999999999,292.7433609460481,2.9571481680046254,0.16263113058857218,288.11534636659945,2.093267826867626,285.0,288.91499999999996,292.83,-255580.0,-0.095859908283866,293.0522566395981
2022-01-27 13:15:00+00:00,285.56,286.9,284.4,284.77,8230,285.361,1509,-0.8300000000000409,32.72627156265539,-2.0266805312873544,0.1441626539875367,-2.170843185274891,12.096572772700545,19.056234838233582,-1.0974889730142823,-104.31033456009371,28.720627646582237,-1.3614999999998645,287.95455638238576,45.06921011550947,10.263714383364107,27.88906581054273,283.73648837012945,288.19699999999983,292.6575116298702,3.0954601400225434,0.11585124259619567,287.85837069866704,2.1223201249485095,284.4,288.615,292.83,-263810.0,-0.11500565687129878,292.9173664829361
2022-01-27 13:20:00+00:00,284.77,285.79,284.67,285.46,4670,285.19166667,906,0.6899999999999977,36.236460723781825,-1.9912634215969547,0.14366381094234892,-2.1349272325393036,13.372618875011419,14.434852973491482,-0.26204535131546525,-101.30944176429901,28.885758473879967,-0.5914999999998827,287.7169795840633,45.149749978527105,9.863320952641445,26.801097232848026,283.6333549297997,287.86499999999984,292.0966450702,2.9400205444914533,0.21583155485602892,287.7766566208595,2.0507258303093305,284.4,288.615,292.83,-259140.0,-0.13786430167333005,292.84241473674143
2022-01-27 13:25:00+00:00,285.52,286.64,284.77,284.94,5548,285.66333333,986,-0.5199999999999818,34.764292775501346,-1.9823039946703034,0.1220985902952001,-2.1044025849655035,14.014202172097137,13.161131273269582,-0.6866264682304668,-92.627887744852,34.88876259131593,-0.9409999999998604,287.45250533796207,44.38908970004957,12.196195331899396,25.044383493842755,283.4996529823904,287.5269999999998,291.55434701760925,2.801369622755033,0.1788208231512886,287.64520667087936,2.037816842430093,284.4,288.45,292.5,-264688.0,-0.13822945928255925,292.7569255050242
2022-01-27 13:30:00+00:00,284.96,286.13,284.78,285.83,5503,285.37433333,1023,0.8899999999999864,39.30901279648561,-1.881696990728699,0.17816447538944358,-2.0598614661181425,22.149122807017815,16.51198128470867,-0.33126438384823986,-84.90535301208651,42.30153811185309,0.06550000000009959,287.2979810200609,43.682762298606136,11.604819387609224,23.830017412061583,283.7201037804982,287.21299999999985,290.7058962195015,2.432268887203318,0.30202675472029983,287.6023439343306,1.9886870679708024,284.4,288.45,292.5,-259185.0,-0.14306379120272325,292.67553508267576
2022-01-27 13:35:00+00:00,285.9,286.8,284.18,284.41,7313,285.39833333,1282,-1.419999999999959,35.10664458843504,-1.8947063524185523,0.13212409095967192,-2.0268304433782243,16.004489955712547,17.389271644942383,-0.8022043179519267,-106.54281942425884,34.83112985027192,-1.0449999999997885,287.0229352086265,42.372136935256165,12.890088265224088,21.637245488369445,283.668769325886,286.8784999999998,290.0882306741136,2.2376934305734424,0.11546617915515366,287.47426406950274,2.0337808488300313,284.18,287.81,291.44,-266498.0,-0.1672226218052578,292.5635075652067
2022-01-27 13:40:00+00:00,284.42,285.36,283.8,285.25,7660,284.398,1504,0.839999999999975,39.24439187392154,-1.8162982300682415,0.16842577064798614,-1.9847240007162277,21.42404659925924,19.85921978732975,-0.5993657873645475,-122.37811105735388,34.76250850923259,0.11000000000018417,286.85408423637637,41.36826312905208,12.171904429265505,21.788889266170692,283.93399646953816,286.5894999999998,289.2450035304615,1.8531757307658931,0.24778794593299885,287.3220014739899,1.9999393596278863,283.8,287.425,291.05,-258838.0,-0.12502265097995868,292.44467445787404
2022-01-27 13:45:00+00:00,285.16,285.91,284.2,285.47,4227,285.05133333,827,0.22000000000002728,40.317731424617904,-1.7166189521007027,0.21448403889242007,-1.9311029909931228,21.758943920080792,19.72916015835074,-0.296870634255364,-89.59435626102122,40.20281344292003,0.5735000000001946,286.7222666900548,39.89864166720846,13.405647338545009,20.444246153189237,284.05438820702375,286.3879999999998,288.72161179297586,1.6296854567761632,0.3033091873372279,287.19620954083115,1.979229405368754,283.8,286.76,289.72,-254611.0,-0.08822200728985098,292.3839122818494
2022-01-27 13:50:00+00:00,285.4,285.83,284.03,284.3,4233,284.737,816,-1.170000000000016,36.61317653262701,-1.7122933758913632,0.1750476920814077,-1.887341067972771,23.385012919896877,22.189334479745522,-1.2195545672492258,-112.29737964655583,34.59666132753624,-0.38549999999980855,286.4915746243353,38.642308353442665,12.529142407560835,19.725043253539585,283.9570765574015,286.15799999999984,288.3589234425982,1.5382574959276816,0.0779044459160479,286.9870264123531,1.9664273049852723,283.8,286.38,288.96,-258844.0,-0.1146798279699907,292.3201369945598
2022-01-27 13:55:00+00:00,284.5,286.86,284.0,285.85,6113,285.83966667,1181,1.5500000000000114,43.95953620822856,-1.565744353210107,0.2572773718101311,-1.823021725020238,27.26098191214511,24.13497958404081,-0.7534199013957243,-44.073565023889785,42.32250629241942,1.391000000000247,286.43047227916054,36.505555443593224,14.89220546556109,17.740294203852812,284.00661728047817,286.05399999999986,288.10138271952155,1.4314658907211182,0.4501802965184019,286.9744012465757,2.0302539260577537,283.8,286.38,288.96,-252731.0,-0.08929250847621081,292.2399816172781
2022-01-27 14:00:00+00:00,285.78,289.3,285.55,288.14,9604,287.73766667,1683,2.2899999999999636,52.68452488599357,-1.2504054396767401,0.45809302827479836,-1.7084984679515385,42.775898520084645,31.14063111737543,0.3937145047210988,110.82122002733709,44.04568398662724,3.846000000000174,286.59328444305004,34.98907498426889,21.13419698673734,15.53329958243012,283.90997796257324,286.15049999999985,288.39102203742647,1.5659745745169875,0.9439813504992802,287.0264413296309,2.153092931339343,283.8,286.55,289.3,-243127.0,-0.004585653239217481,292.15616351289765
2022-01-27 14:05:00+00:00,288.14,288.76,286.86,287.07,6234,287.75533333,1108,-1.0699999999999932,48.85695992802139,-1.0744515280517248,0.5072375519198509,-1.5816890799715757,59.364106178059615,43.13366220342967,0.21294421559729937,97.85657231741403,35.97033456134513,2.994000000000142,286.63868592466434,33.58091455775343,19.79078130590627,14.545910364510993,283.90607663835635,286.1584999999999,288.4109233616434,1.5742487898444657,0.7023376278904789,287.0280880814172,2.1350148648151026,283.8,286.55,289.3,-249361.0,-0.03633813776321098,292.1022058748702
2022-01-27 14:10:00+00:00,287.1,288.0,286.18,286.24,4086,287.102,801,-0.8299999999999841,46.06147993990309,-0.9905622636384237,0.47290145306652165,-1.4634637167049453,60.909090909090686,54.349698535744864,0.22408963585434094,43.38681569617348,36.680533607883774,2.3815000000001305,286.60071583660107,31.72495845343261,18.572895029346906,15.950007466969867,283.8966463134774,286.13149999999985,288.3663536865223,1.5621164999466728,0.5242745197715816,287.0188950085073,2.112513803042595,283.8,286.55,289.3,-253447.0,-0.06547178887833949,292.06174055905996
2022-01-27 14:15:00+00:00,286.36,286.46,284.74,285.11,4898,285.4,1063,-1.1299999999999955,42.49641627666067,-1.0036910477745664,0.36781813514430306,-1.3715091829188695,42.54545454545449,54.27288387753481,0.11939459915020212,-50.63516034467269,36.70520600396163,1.522000000000162,286.4587428997819,29.929602028942607,17.478225860374778,19.944362659688068,283.7908074069791,286.05149999999986,288.3121925930206,1.580619289198439,0.2917673541934737,287.00858613245174,2.084477102825265,283.8,286.55,289.3,-258345.0,-0.10309778499499547,292.00160603415634
2022-01-27 14:20:00+00:00,285.11,285.33,283.33,283.56,6482,284.091,1225,-1.5500000000000114,38.13622950767183,-1.1261857812399398,0.1962587213431437,-1.3224445025830835,24.011471498908833,42.48867231781788,-0.665592377215718,-132.00363677690615,36.61005986501356,0.2155000000001337,286.1826721474217,29.07694710837018,16.276899011512132,23.419191568723498,283.41782400138584,285.88099999999986,288.3441759986139,1.7232177015009889,0.028860300419897598,286.89961271370373,2.078443024052032,283.33,286.315,289.3,-264827.0,-0.15056764463958539,291.90750027009756
2022-01-27 14:25:00+00:00,283.56,284.29,283.33,283.99,5933,283.73866667,1140,0.4300000000000068,39.97614596200395,-1.1750214182143282,0.11793846749500436,-1.2929598857093325,12.908684838333363,26.488536960898774,-0.3334035235488142,-129.57626214110232,37.64222273684772,1.001500000000135,285.97384622861966,28.285196110695786,15.718430195664494,22.615667004600834,283.17807795399574,285.7644999999999,288.35092204600403,1.810177293543562,0.1569585380040038,286.8774167100972,1.9985542366197466,283.33,286.315,289.3,-258894.0,-0.14825556413582308,291.82111671062546
2022-01-27 14:30:00+00:00,283.83,284.17,280.44,281.62,13836,282.001,2646,-2.3700000000000045,33.97791696712314,-1.3889522287416867,-0.07679387442588337,-1.3121583543158033,9.408719040399172,15.442958459213669,-1.4729034740929903,-223.05929623002774,33.939625247829,-1.0414999999998713,285.55919420684637,28.867442511888648,13.7451092051579,29.5034240494254,282.47087868876486,285.4549999999998,288.43912131123477,2.090782302804267,-0.14256771089723577,286.57997770206765,2.1222289340040517,280.44,284.87,289.3,-272730.0,-0.22248933603510088,291.5828558250334
2022-01-27 14:35:00+00:00,281.62,282.33,280.67,281.72,8462,281.72966667,1529,0.10000000000002274,34.425008760576596,-1.532756114724748,-0.17647820832715566,-1.3562779063975923,12.94017113407549,11.752525004269222,-0.9458176576069732,-226.6305889983392,27.052227417901616,-0.6264999999998508,285.1935566633372,29.408099884424875,12.965017581787986,27.82898308150274,281.9805253600998,285.1399999999998,288.2994746398998,2.216086581959739,-0.04122922159426437,286.28752856598135,2.0892125815751887,280.44,284.87,289.3,-264268.0,-0.18749993445865687,291.4353786266896
2022-01-27 14:40:00+00:00,281.67,284.16,281.55,282.14,8298,282.89333333,1548,0.4199999999999591,36.37385275812632,-1.594451397307182,-0.19053879272767182,-1.4039126045795103,15.650865312264983,12.666585162246427,-1.0902716914986899,-139.5215749113013,29.089167474530875,0.18850000000014688,284.90274174301936,28.52866446161771,17.97551435004465,25.389136836329623,281.6032142547106,284.89649999999983,288.18978574528904,2.311917307014451,0.08149698914787379,286.1600693737432,2.1264116828912476,280.44,284.87,289.3,-255970.0,-0.18657477035217337,291.3097793217399
2022-01-27 14:45:00+00:00,282.28,283.84,281.43,282.24,6300,282.809,1101,0.10000000000002274,36.855038698081984,-1.6166405628939629,-0.17018236665156206,-1.4464581962424008,17.983446200150627,15.524827548830245,-1.1314674046309703,-124.51588943710792,29.413386481821334,0.720000000000141,284.6491472913032,27.770737493692955,16.534044867370543,23.752453514751856,281.28107067921627,284.6854999999998,288.08992932078337,2.39171248327263,0.14083554546566932,285.8619598253437,2.146667991256156,280.44,284.87,289.3,-249670.0,-0.18912433662465178,291.2155732223067
2022-01-27 14:50:00+00:00,282.03,282.19,280.74,281.07,5944,281.36966667,1087,-1.170000000000016,33.64865455896216,-1.7089353158420977,-0.20998169567975755,-1.4989536201623401,15.537998495109116,16.39077000250812,-1.136123812873735,-152.97555545248312,29.970532660959424,-0.05799999999987904,284.30827612070294,27.405975427792416,15.690662886698295,24.88727442338838,280.7398554746729,284.4589999999998,288.1781445253267,2.614889685562348,0.04438447108990686,284.5221408602513,2.100477420452145,280.44,284.87,289.3,-255614.0,-0.20347779209993408,291.116829233852
2022-01-27 14:55:00+00:00,281.07,281.97,280.0,281.47,10228,280.71033333,1678,0.4000000000000341,35.708024013357125,-1.7298621414756212,-0.18472681705062488,-1.5451353244249963,14.411029393917483,15.977491363058952,-1.5322721707189069,-134.96152789227733,23.997023926868525,0.7940000000001532,284.03796410920745,27.413093026895556,14.634836001380242,25.740256158403486,280.358188012595,284.2939999999998,288.2298119874046,2.768832256329579,0.14124302570384287,283.8728576792154,2.091157604705565,280.0,284.65,289.3,-245386.0,-0.120594966324502,290.9483036633064
2022-01-27 15:00:00+00:00,281.53,282.93,280.67,281.1,5841,281.72533333,1084,-0.37000000000000455,34.63711479222015,-1.7560599434223718,-0.16873969519790033,-1.5873202482244715,11.581672694321258,13.84356686111583,-2.4432567501908697,-102.51728854167689,29.30465874222791,0.858500000000106,283.75815800356867,26.68719124753992,16.77187679671256,23.764610636731373,279.94454311409237,284.07599999999985,288.20745688590733,2.908698296165452,0.13983649325362082,283.31266823398573,2.1032177757980244,280.0,284.65,289.3,-251227.0,-0.16004954603088656,290.85860900916236
2022-01-27 15:05:00+00:00,281.07,283.15,280.33,280.59,7187,281.623,1248,-0.5100000000000477,33.16084555067737,-1.7972569683843744,-0.16794937612792227,-1.6293075922564522,11.326164874552099,12.439622320930157,-2.2572891629219383,-97.7907880894688,23.065072699642585,0.8310000000000741,283.45642866989544,26.18906167940132,15.20377927528377,22.669975436960993,279.48118906747595,283.8584999999999,288.2358109325238,3.0841499779107746,0.12665434893891467,282.8061400578549,2.154416506098165,280.0,284.65,289.3,-258414.0,-0.1677105399132948,290.74812952980614
2022-01-27 15:10:00+00:00,280.34,281.23,280.17,280.42,4706,280.54533333,915,-0.16999999999995907,32.66113494942826,-1.8226135324613324,-0.15464475216390428,-1.6679687802974281,7.655521186232729,10.187786251701906,-2.033258803801008,-109.94771955046133,14.334367138909766,1.3640000000000896,283.16724498704826,25.811728940853783,14.649343792628535,22.393715092537136,279.0652282834463,283.58799999999985,288.1107717165534,3.1896777836534453,0.14977228583030155,282.46600171875866,2.0762438985197247,280.0,284.65,289.3,-263120.0,-0.20897285921974976,290.67150281348376
2022-01-27 15:15:00+00:00,280.46,280.55,278.67,279.54,10027,279.41933333,1872,-0.8799999999999955,30.130025632663692,-1.8919086919808024,-0.17915192934669943,-1.712756762634103,6.821121803964814,8.600935954916425,-1.9536319315351935,-126.34408602150789,13.83207277938508,1.164000000000101,282.8217930835199,26.198350811474533,13.695424513265944,26.1310008721522,278.51123826489453,283.34449999999987,288.1777617351052,3.411579709579922,0.10642520429147306,281.7991544298661,2.062226477196887,278.67,283.985,289.3,-273147.0,-0.16727976790406254,290.49587553981047
2022-01-27 15:20:00+00:00,279.5,279.93,277.1,278.13,11625,278.039,1771,-1.410000000000025,26.576217884354076,-2.0371181908409994,-0.25948914256551725,-1.7776290482754822,8.3745176315542,7.617053540583792,-1.9149386373254362,-143.66847656493837,12.908248934870137,0.48250000000007276,282.3749556469942,27.187116002652775,12.387751368556296,28.93303278534819,277.7382151505831,282.9884999999999,288.2387848494167,3.7105994409078833,0.03731081842735079,281.0740872084573,2.117067443111394,277.1,283.20000000000005,289.3,-284772.0,-0.2302162258958546,290.27745411071766
2022-01-27 15:25:00+00:00,278.12,279.33,278.05,278.93,8830,278.806,1609,0.8000000000000114,31.512090009022558,-2.063853630793062,-0.22897966601406394,-1.8348739647789982,14.188251770493395,9.794630402004014,-1.781752878622489,-119.5632056265054,20.177874019547986,1.94600000000014,282.04686463299475,28.105255108746853,11.837220516569376,27.64720400851994,277.25775213393274,282.6614999999999,288.065247866067,3.823476395665584,0.15473037487260982,280.83464490214,2.057276911460578,277.1,283.20000000000005,289.3,-275942.0,-0.21463699387389681,290.12192321939153
2022-01-27 15:30:00+00:00,278.86,279.67,277.77,278.0,8491,278.66933333,1403,-0.9300000000000068,29.06590841590191,-2.1354685352479237,-0.24047565637514046,-1.8949928788727832,15.252460575445964,12.605076659164396,-1.2854200695973317,-116.90799050026838,19.852989632087294,1.71000000000015,281.66144895366193,28.64579336035764,12.239016355198547,25.81336140317297,276.6357582793521,282.3464999999999,288.05724172064765,4.045200999939987,0.11944523035557188,280.2997795621053,2.0460428463562534,277.1,283.20000000000005,289.3,-284433.0,-0.2313439972411569,289.97255705968655
2022-01-27 15:35:00+00:00,278.1,278.83,277.44,277.95,6135,277.86933333,957,-0.05000000000001137,28.935855661632193,-2.1712298588493013,-0.22098958398121438,-1.950240274868087,15.591913018858726,15.01087512159924,-1.3382081499361154,-118.16880846731655,19.83969262850353,2.2555000000000973,281.30797762474174,29.29280149944648,11.631188208426762,25.710441758185876,276.1722776474615,281.95149999999984,287.7307223525382,4.09944430339143,0.15380290323642604,279.8225766862751,1.9991826430450916,277.1,283.20000000000005,289.3,-290568.0,-0.2536976480436159,289.86326353186354
2022-01-27 15:40:00+00:00,278.0,281.33,277.6,279.51,11100,279.76133333,1794,1.5600000000000023,38.22336343309965,-2.0500601852168074,-0.07985592827897636,-1.970204256937831,19.55866447630774,16.801012690204022,-0.932161338342663,-73.16344388953,30.121546646640585,4.290500000000122,281.1367416604806,27.878824303068715,18.58340952650184,22.48359227617115,276.40264521456373,281.51999999999987,286.637354785436,3.6355177503808873,0.3036094736170836,279.81042207192183,2.1228124542561537,277.1,282.93,288.76,-279468.0,-0.27319394101277483,289.69353290370844
2022-01-27 15:45:00+00:00,279.62,281.29,278.74,279.23,10658,280.23566667,1977,-0.2799999999999727,37.28155876753358,-1.9541003533370258,0.012883122880644304,-1.9669834762176701,25.442859947669916,20.197812480945338,-1.0664682539682557,-59.55977557186112,38.78980988487626,4.400000000000148,280.9551472166253,26.565845477860787,17.01149912287463,20.58177804991605,276.6046180793563,281.1279999999999,285.6513819206434,3.2180230504564085,0.29020122186257663,279.7716934459653,2.153325850380715,277.1,282.55,288.0,-290126.0,-0.2763210284913073,289.5399260499734
2022-01-27 15:50:00+00:00,279.27,279.27,277.0,277.2,10776,277.68633333,2201,-2.0300000000000296,31.26656944255968,-2.018586520914539,-0.04128243575749524,-1.9773040851570438,22.409975205561725,22.470499876513003,-1.376881203970548,-119.06178240874218,30.912278119980375,2.3995000000001028,280.59751414837524,26.26385608684184,15.735492058104379,24.78752007947262,276.4923298409101,280.6759999999999,284.85967015908966,2.9811385078095656,0.08457528105464507,279.47971401933574,2.1616597182106623,277.0,281.73,286.46,-300902.0,-0.29569857687387363,289.3596800413814
2022-01-27 15:55:00+00:00,277.09,277.47,276.33,276.42,18776,276.87033333,3580,-0.7799999999999727,29.309811639748347,-2.1083282588067505,-0.10481933891976514,-2.0035089198869853,11.47119879113909,19.774677981456787,-1.7941521298895147,-144.33915371911678,28.00947660375586,1.848500000000115,280.1996556580538,26.29168113948539,15.122034673329194,26.112422220973336,276.1870492357227,280.2414999999999,284.2959507642771,2.8935405814464974,0.028727783098239243,279.11137188054414,2.088684024052761,276.33,280.83,285.33,-319678.0,-0.3453378044239752,289.03024458279805
2022-01-28 09:30:00+00:00,277.19,279.77,273.91,273.91,28739,277.17666667,4183,-2.509999999999991,24.086021582686072,-2.3548401245763557,-0.28106496375149614,-2.0737751608248596,1.4145415673430815,11.76523852134784,-2.5578086090359275,-157.52708255509845,23.89980585691257,-0.42099999999982174,279.60064083347726,27.248640809821712,12.437776585719693,28.807769388446463,275.1413776681079,279.7589999999999,284.3766223318919,3.3011430065820906,-0.13333460161989316,278.22168058059634,2.358063736620418,273.91,279.1,284.29,-348417.0,-0.4248935891352861,275.8633333333334
2022-01-28 09:35:00+00:00,273.87,275.28,269.2,269.93,24947,271.90566667,4183,-3.980000000000018,18.465984436058946,-2.8386332943436514,-0.6118865068150336,-2.2267467875286178,2.1842076680788884,5.023316008853561,-3.7991375316297704,-265.3361670098094,21.898381132032817,-4.240999999999872,278.67962742076514,29.306463402548093,10.379193911661787,36.86140060400112,273.1325570822415,279.0559999999999,284.9794429177584,4.245343528007606,-0.27032902373721035,276.40303396473655,2.6239163268618158,269.2,276.685,284.17,-373364.0,-0.4842056304387443,273.8218236908443
2022-01-28 09:40:00+00:00,270.06,271.59,267.55,268.02,18766,269.59366667,3494,-1.910000000000025,16.478814294328448,-3.337689102060608,-0.8887538516255922,-2.448935250435016,2.7485984744049614,2.115782569942185,-4.421938520790258,-264.14413194797226,17.112117203142912,-6.133999999999901,277.6644248092637,31.50883224113158,9.280086683787081,37.28288309581677,270.87390589235736,278.3759999999999,285.8780941076425,5.389900068714663,-0.1902072842201508,274.5114690093615,2.725065160657398,267.55,275.855,284.16,-392130.0,-0.5148945572679555,272.5867233478717
2022-01-28 09:45:00+00:00,267.91,268.84,264.0,267.15,27946,266.436,5003,-0.8700000000000045,15.652551318260535,-3.760052608368028,-1.0488938863464097,-2.7111587220216182,8.807455946995807,4.58008736315976,-4.432281605494759,-247.01175077098785,15.433883078563884,-7.0284999999998945,276.6630510179053,34.05811885622808,8.164609851752278,41.617843327310354,268.86531832345145,277.6474999999999,286.4296816765484,6.32613776572703,-0.09765900926599909,272.3602607442403,2.8761319348961534,264.0,274.08000000000004,284.16,-420076.0,-0.44877986001412445,270.93793495222354
2022-01-28 09:50:00+00:00,267.28,270.08,265.52,268.87,18288,268.23433333,3241,1.7200000000000273,23.788474948555795,-3.91090660780128,-0.9597983086237294,-2.951108299177551,16.430316974171532,9.328790465190641,-3.329378348254408,-169.6154840616117,22.8145241789442,-5.474999999999852,275.92085568286666,35.67939836460475,10.233023874545966,37.093918316677154,267.6706667621053,276.98399999999987,286.2973332378944,6.724816767679393,0.06438796976654784,271.7594196672946,2.9964082252607143,264.0,273.91999999999996,283.84,-401788.0,-0.3797960720291861,270.50937695543985
2022-01-28 09:55:00+00:00,268.96,270.27,267.67,268.36,11764,268.87833333,2037,-0.5099999999999909,23.077665488493345,-4.025212087610214,-0.8592830307461305,-3.1659290568640834,23.812271590690585,16.35001483728585,-3.789481231850278,-131.61839759475114,28.007643337539754,-6.194999999999823,275.2007741892603,37.070651706885506,10.04998520359429,34.77294329080096,266.58633059095206,276.28999999999985,285.99366940904764,7.024263932134928,0.09139168567481126,271.15381370352924,2.968093352027804,264.0,273.575,283.15,-413552.0,-0.38508678277277175,270.3522190877731
2022-01-28 10:00:00+00:00,268.47,269.83,266.67,269.16,14183,268.15333333,2346,0.8000000000000114,26.773879577104807,-4.005078636319638,-0.6713196635644438,-3.333758972755194,27.67839969224867,22.640329419036803,-3.179856115107904,-114.1499944542824,27.73980915259637,-5.630499999999813,274.6254623617117,38.53760886882427,9.28922844796612,34.5362095445272,265.77782621288395,275.6944999999999,285.61117378711583,7.193958375749929,0.1705296483338144,270.7143708259617,2.981800969740102,264.0,273.575,283.15,-399369.0,-0.33088912299760465,270.17581676841843
2022-01-28 10:05:00+00:00,269.22,272.25,268.97,271.97,15707,270.63666667,2472,2.8100000000000023,38.036547651465305,-3.719503098854716,-0.3085953008796176,-3.4109077979750984,33.64108482400483,28.3772520356479,-2.151466091023546,-66.10972370872501,29.844005964376645,-3.004999999999825,274.3725611844058,38.49606598234482,14.320488223899712,31.841880985474685,265.54783938766894,275.21949999999987,284.8911606123308,7.02832510947148,0.3320092003716054,270.83384688985615,3.00310090047295,264.0,273.575,283.15,-383662.0,-0.29517902306513444,270.2627584092138
2022-01-28 10:10:00+00:00,271.97,275.45,271.96,273.31,16414,273.87366667,3064,1.339999999999975,42.572595331747685,-3.3464794943012635,0.05154264293906774,-3.398022137240331,43.162146566647635,34.827210360966916,-2.2181675074237073,-23.51819562978595,35.88749314732597,-1.998499999999865,274.27136488112905,36.9716313487721,20.669407036539248,29.228964216674196,265.51617371859993,274.82999999999987,284.1438262813998,6.777881804315355,0.4184008830487119,270.93335218651254,3.0378794075820257,264.0,273.575,283.15,-367248.0,-0.28457177060133887,270.57019007584927
2022-01-28 10:15:00+00:00,273.41,280.2,273.1,280.0,16432,276.64666667,2891,6.689999999999998,58.79185620724524,-2.48241280133999,0.7324874687202731,-3.214900270060263,64.01231005962701,46.938513816759695,0.2757583354224158,44.840366082536605,41.1955803319066,4.161000000000172,274.81694917816435,34.73082453696936,27.714482681810345,24.774900848431198,265.5563592070383,274.8004999999999,284.04464079296145,6.727892265815792,0.7812321943408189,271.158762122962,3.3280308784690216,264.0,272.66499999999996,281.33,-350816.0,-0.20302898534433436,271.18230743083524
2022-01-28 10:20:00+00:00,279.86,280.97,275.29,275.84,21962,278.446,3816,-4.160000000000025,49.44100663691305,-2.1089997193749923,0.8847204405482167,-2.993720159923209,71.50873544107064,59.561064022448306,-0.49062049062049695,42.3791963100748,34.97363656540256,-0.7359999999998763,274.91438258976774,32.87120629730691,26.07142935396521,21.89977248367185,265.67516755342024,274.5714999999999,283.46783244657956,6.480157224314735,0.5712934238697301,271.2168518643447,3.496028672864092,264.0,272.66499999999996,281.33,-372778.0,-0.24064264962188917,271.8135979728683
2022-01-28 10:25:00+00:00,275.73,277.0,272.87,274.73,15876,274.769,2685,-1.1099999999999568,47.280144665497566,-1.8809524361332137,0.8902141790319962,-2.77116661516521,74.67785492746837,70.06630014272189,-0.6113884668258462,5.699833481603208,30.095669382689643,-2.6669999999998026,274.8968223431232,30.67779989594815,23.89961537005657,24.956628351352474,265.72976776268405,274.33099999999985,282.93223223731565,6.270696521585824,0.5231943510529306,271.3523283873449,3.5413123390880847,264.0,272.66499999999996,281.33,-388654.0,-0.23882124058202023,272.02340525948244
2022-01-28 10:30:00+00:00,274.68,275.81,273.56,274.93,10191,275.00233333,1885,0.19999999999998863,47.723485815173056,-1.6648931408738576,0.8850187794330817,-2.5499119203069394,65.37196533784937,70.519518568796,0.37238508999306585,7.3590381426196085,30.177951012038957,-3.2629999999998063,274.89998211996857,28.641065380400732,22.78598090715693,23.793740958417057,265.7410488732064,274.1709999999999,282.60095112679335,6.149411226419623,0.5450180545879886,271.61390894097144,3.449075743438936,264.0,272.66499999999996,281.33,-378463.0,-0.2228712640325977,272.13930425830347
2022-01-28 10:35:00+00:00,275.0,279.94,274.58,278.59,14598,277.97233333,2679,3.659999999999968,55.15553321583321,-1.1846769620709665,1.0921879665887784,-2.276864928659745,71.20408564132778,70.41796863554838,3.208239173118943,61.18200335490012,36.48888262497319,-0.2354999999998313,275.2514123942573,27.645525026655644,28.58037971181939,21.253112038969928,265.76121643314167,274.1539999999999,282.5467835668581,6.122678178584458,0.7642746571898482,272.5383175733931,3.585570333193299,264.0,272.66499999999996,281.33,-363865.0,-0.20665116295478236,272.456816255103
2022-01-28 10:40:00+00:00,278.44,280.5,277.19,278.49,10099,278.69466667,1897,-0.0999999999999659,54.925769420085025,-0.8029158309624904,1.1791592781578035,-1.982075109120294,78.58966804164204,71.72190634027292,3.9064248936646617,79.14187041418711,43.736098474156115,-1.0934999999998354,275.55984930908994,26.86451889689169,27.807158757604522,19.843969436574106,265.7382244713149,274.1784999999999,282.61877552868486,6.156774166234768,0.7554122780321056,273.2080635584219,3.5658867379652066,264.0,272.66499999999996,281.33,-373964.0,-0.19242129155793428,272.69493720980375
2022-01-28 10:45:00+00:00,278.53,281.64,278.23,281.28,15533,280.05166667,2654,2.7899999999999636,59.93987727837138,-0.27210108914283637,1.3679792159819661,-1.6400803051248025,89.77346978862249,79.8557411571973,5.289163391353169,104.17905574795033,52.44218438422921,1.0635000000001469,276.1046255653671,26.431259369025785,28.192509907541986,18.484261635954105,265.4923856968579,274.34499999999986,283.1976143031418,6.453636336103766,0.891692203146068,274.4568737338049,3.55475197096769,264.0,272.82,281.64,-358431.0,-0.14525524495501194,273.11926117003327
2022-01-28 10:50:00+00:00,281.21,283.85,279.8,283.71,17920,281.93866667,3220,2.430000000000007,63.72483868759807,0.34072642754364324,1.5846453861347567,-1.2439189585911135,94.21328975045567,87.52547586023992,5.519395990627429,133.61488969548944,60.57179313590966,2.9650000000002024,276.82894694009406,26.554698629473773,30.31778967633849,16.994834358498686,265.0472358043395,274.55499999999984,284.0627641956602,6.925945035173535,0.981448625123601,276.0195340972285,3.590126830184284,264.0,273.925,283.85,-340511.0,-0.09400324238675656,273.67799907582156
2022-01-28 10:55:00+00:00,283.77,284.33,282.07,283.94,13456,283.29566667,2809,0.2300000000000182,64.07085952597697,0.8353266024114987,1.6633964488020898,-0.828069846390591,98.39350958988842,94.12675637632206,5.80563422268594,141.9938753936856,70.85112291114014,2.75950000000023,277.5061900886565,26.77849337505533,29.89846588131204,16.209896049692386,264.62092483678543,274.79049999999984,284.96007516321424,7.40169340877098,0.9498467169550956,277.17470292561006,3.495117770885406,264.0,274.16499999999996,284.33,-327055.0,-0.04833112691260054,274.0981984585434
2022-01-28 11:00:00+00:00,283.99,284.03,280.36,280.89,10785,281.85466667,2105,-3.0500000000000114,56.38934839023613,0.9700096271379834,1.4384635788228595,-0.4684539516848761,92.5807654661914,95.06252160217836,4.358002674988848,106.36490377724729,64.53021645019798,-0.542999999999779,277.82845769926064,26.287255411496123,27.663989784103098,18.48066694671997,264.5077300598366,274.97499999999985,285.4422699401631,7.61325207030694,0.7825474089143384,277.4095626493788,3.507609358679303,264.0,274.16499999999996,284.33,-337840.0,-0.04480408992301078,274.35354764744784
2022-01-28 11:05:00+00:00,280.9,283.19,280.68,283.09,7567,281.956,1381,2.1999999999999886,60.10482094565843,1.2399748501899808,1.3667430414998853,-0.1267681913099047,90.47535617244152,93.81654374284032,4.088686252160145,103.9561702804168,63.87663469475211,1.1990000000002397,278.3295569659977,25.83110587390543,26.220668837424196,17.516470027874764,264.268939727954,275.30849999999987,286.34806027204576,8.01977437823089,0.8524370449656512,277.55114505652796,3.4363515473450663,264.0,274.16499999999996,284.33,-330273.0,0.02245142658930235,274.53557379375735
2022-01-28 11:10:00+00:00,283.21,285.22,282.74,284.52,11796,284.30833333,2020,1.4300000000000068,62.35016354501815,1.5514293713824259,1.3425580501538645,0.20887132122856145,89.73058048029729,90.92890070630995,4.101569646189307,114.42210717407481,70.47844720230259,2.1715000000002647,278.919122969236,25.946024171095264,29.14676047877626,16.595187358388575,264.1204098117468,275.8389999999998,287.55759018825285,8.496688422052737,0.8703943845012255,278.4969074408432,3.3680407225347055,264.0,274.61,285.22,-318477.0,0.1314682685924145,274.86659418198144
2022-01-28 11:15:00+00:00,284.56,285.49,283.77,284.67,8348,284.61066667,1508,0.1500000000000341,62.58801883211795,1.7897321515601448,1.2646886642652666,0.5250434872948782,94.20339469263587,91.46977711512477,1.6678571428571543,108.24982193616604,69.43664615970587,1.9625000000003183,279.4668255435945,26.121675751150885,28.63840607247663,15.967915246420523,264.5857232725788,276.57599999999985,288.5662767274209,8.670511344021955,0.8375234860714119,279.65468887604766,3.2503235280679426,264.0,274.745,285.49,-310129.0,0.2037959440030175,275.09890920925164
2022-01-28 11:20:00+00:00,284.66,285.83,284.0,284.44,10053,284.91866667,2060,-0.2300000000000182,61.941836538458276,1.9376932226217605,1.130119788261506,0.8075734343602546,92.96879766324211,92.30092427872496,3.117749419953597,101.45033080430238,68.47408410678418,1.5260000000002947,279.9404612061093,26.37539617007226,28.220835136321966,15.305063680249372,265.6157418328817,277.3969999999998,289.1782581671179,8.494149660679895,0.7989069545923981,280.4847277032099,3.1488718474916597,264.0,274.91499999999996,285.83,-320182.0,0.24171866613747128,275.3675796459769
2022-01-28 11:25:00+00:00,284.41,285.45,282.33,283.07,9342,283.68866667,1846,-1.3700000000000045,58.09436619096798,1.922247415360971,0.8917391848005731,1.0305082305603979,87.3059296670409,91.49270734097284,3.0357077858260695,80.75668623613755,61.93772607502505,0.06800000000026785,280.2385125198132,25.81724132464761,26.222234794520773,18.011846047863436,267.1612293352216,278.1929999999998,289.224770664778,7.931019590556351,0.7210433913193677,280.6561207388367,3.146809572670827,265.52,275.67499999999995,285.83,-329524.0,0.20900265389891043,275.57545792061404
2022-01-28 11:30:00+00:00,283.15,283.34,281.0,281.52,6940,281.89966667,1333,-1.5500000000000114,54.007056666422734,1.7645933223177508,0.5872680734058824,1.1773252489118684,78.24074074074082,86.17182269034116,2.3969737751427633,51.17379211513749,67.54951907608205,-1.4344999999997299,280.36055894649763,24.719133775700907,24.80345738634337,20.112548474465846,268.58197233614015,278.8254999999998,289.06902766385946,7.347626141697699,0.6315220736654367,280.6849756281492,3.0891803174800514,266.67,276.25,285.83,-336464.0,0.17013145167583676,275.6926622657897
2022-01-28 11:35:00+00:00,281.51,284.29,281.21,283.52,7108,283.168,1425,2.0,58.10313297346824,1.7805099921862393,0.4825477946194967,1.2979621975667426,75.54037499874232,80.36234846884122,1.769625614702619,61.48104003514225,75.86790141256444,0.7510000000002606,280.6614580944502,24.01950886480445,25.233744931763027,18.679903031947926,270.3566949733324,279.58349999999984,288.81030502666727,6.600393103790049,0.7133186942079527,280.75454354681636,3.0885245805171935,266.67,276.25,285.83,-329356.0,0.20892726311948245,275.82778011401047
2022-01-28 11:40:00+00:00,283.35,283.35,281.78,281.82,4531,282.52166667,743,-1.6999999999999886,53.72343448556421,1.6370770698076171,0.2712918977926997,1.3657851720149174,70.75765894935962,74.84625822961412,1.1957341376710007,44.23250710043932,78.63096807451338,-0.771999999999764,280.77179541878826,23.369857161829167,24.185622296389518,17.904004359463446,272.2917482057647,280.2164999999998,288.14125179423496,5.65616356940804,0.6011703610179081,280.7773583525414,2.9922013961945377,268.97,277.4,285.83,-333887.0,0.16620540260849587,275.9033049655228
2022-01-28 11:45:00+00:00,281.79,283.44,281.61,282.54,4481,282.396,783,0.7200000000000273,55.26156678409148,1.5634805970630055,0.15815634003847046,1.405324257024535,69.15014866129393,71.81606086979849,0.44795221843005883,43.20086813351195,77.10242126089618,-0.11749999999966576,280.94019585509415,22.68224894743495,23.098924764967922,17.516946592868994,273.7333511211498,280.7449999999998,287.7566488788498,4.995030279328217,0.6280012755212756,280.8040507486336,2.9091870107520696,271.96,278.895,285.83,-329406.0,0.11871390098449255,275.9787146453616
2022-01-28 11:50:00+00:00,282.55,283.11,281.85,282.02,3584,282.531,642,-0.5200000000000387,53.868965666087995,1.4465206187353488,0.03295708936865105,1.4135635293666977,58.71509096816126,66.2076328596048,-0.5956786859821595,33.25407469317074,73.26965922946495,-0.5479999999997176,281.0430343450852,22.043755605497463,22.354168652736924,16.95216476101297,275.0425965305468,281.18049999999977,287.31840346945273,4.365810196263944,0.568386543074376,280.82210139189897,2.7913879385554923,272.87,279.35,285.83,-332990.0,0.13059820136294992,276.03597075837956
2022-01-28 11:55:00+00:00,281.97,285.33,281.97,285.05,8583,284.35733333,1498,3.0300000000000296,60.167820307776964,1.580110144333446,0.13323729197339862,1.4468728523600474,66.28479798861466,64.71667920602316,0.39092766077339913,75.43778002865187,71.81648019635986,2.700500000000318,281.42465012174375,22.280658846804506,26.05901715134523,15.515542194095257,275.09780276547326,281.43299999999977,287.76819723452627,4.502099778296439,0.7854686181108758,280.9269083942579,2.8320030858015253,272.87,279.35,285.83,-324407.0,0.0961512688232025,276.20682552468884
2022-01-28 12:00:00+00:00,285.01,285.2,284.0,285.0,5084,284.657,894,-0.05000000000001137,60.02217644381259,1.6627787453652445,0.1727247144041577,1.4900540309610868,73.91980769362736,66.3065655501343,1.463206237317105,90.21021021021083,68.59741747017677,2.888000000000261,281.76515963395866,22.50064042801819,25.236448033502516,15.02578443457095,275.92576438014663,281.89099999999974,287.85623561985284,4.232299448973617,0.7605932270012182,280.9599363809965,2.7154314368157015,272.87,279.35,285.83,-329491.0,0.21214856415532352,276.31229107211357
2022-01-28 12:05:00+00:00,284.89,285.67,283.33,283.88,5325,284.28933333,1008,-1.1200000000000045,56.71067151895727,1.619253817451522,0.10335982919234832,1.5158939882591738,78.74733583757047,72.98398050660404,0.2790631954502132,77.89275168118469,60.97603114551172,2.0100000000002183,281.9665730021531,22.301800395195944,23.66757626252172,15.871670448130647,277.32037400710203,282.3484999999997,287.3766259928974,3.561645266681204,0.6522933198336267,280.991049205139,2.6886149056145823,273.56,279.695,285.83,-334816.0,0.21750487216301823,276.41436685977436
2022-01-28 12:10:00+00:00,283.75,283.88,281.89,282.11,4698,282.734,906,-1.7699999999999818,51.84276992049104,1.4255034743002852,-0.07231241116711074,1.497815885467396,58.98144039568601,70.54952797562783,-0.8470406298326849,1.6340678385746694,64.75201664617859,0.3505000000002383,281.98023271623373,21.310221289540184,22.39264570376951,18.914694506307313,278.9965600920434,282.7074999999997,286.418439907956,2.6252857868689663,0.41949478908043775,281.0218692837407,2.638713840927827,274.58,280.205,285.83,-339514.0,0.1914589440321756,276.4836832396777
2022-01-28 12:15:00+00:00,282.2,283.33,281.67,282.72,5820,282.13233333,841,0.6100000000000136,53.32959481548829,1.3061206872239381,-0.15335615859476626,1.4594768458187044,42.5762539404242,60.1016767245601,-0.6850036884814004,-15.650102076624476,58.05331262819134,1.0035000000003151,282.05068674325906,20.271070029915844,21.35904165156743,18.65336147722245,279.71872598976694,282.9139999999997,286.10927401023247,2.2588306059316743,0.4696426661096362,281.0329121914295,2.5688057094329797,277.19,281.51,285.83,-333694.0,0.1679501330927482,276.5667110834157
2022-01-28 12:20:00+00:00,282.66,282.72,279.67,280.25,6954,280.49233333,1270,-2.4700000000000273,47.001642965769754,1.0006655613125872,-0.36704902760489366,1.3677145889174809,24.264446917465364,41.94071375119173,-1.4730698917170604,-134.0387434611565,48.18537307291226,-1.3039999999997463,281.8791927677106,19.332955309076596,19.571525754388382,22.580081523182518,280.23002886009357,283.0019999999997,285.7739711399059,1.9589763605247732,0.0036023354678770933,281.02179202495034,2.603176730187768,278.23,282.03,285.83,-340648.0,0.15833328293589805,276.6358517664777
2022-01-28 12:25:00+00:00,280.34,281.27,279.33,280.33,4411,280.32233333,846,0.07999999999998408,47.22008754122366,0.7563270374639046,-0.48911004116286105,1.2454370786267657,20.136988615249695,28.99256315771296,-0.967958455505713,-170.25521566344042,40.758420350884016,-1.0469999999997412,281.73165059935724,18.61626760758319,18.510391513196186,22.306045676465605,280.0373680179842,282.9544999999997,285.87163198201523,2.061908880767418,0.05015748067278134,280.98718612380964,2.5558069637457845,279.33,282.58,285.83,-336237.0,0.09228210788129158,276.67283378705145
2022-01-28 12:30:00+00:00,280.31,280.76,279.54,280.0,3370,280.16166667,629,-0.3299999999999841,46.37103554234081,0.5299498231954658,-0.5723898043450399,1.1023396275405057,11.789341048016178,18.73025886024362,-0.539926115373679,-159.80402223819496,31.58501053998995,-1.1559999999997217,281.56673149465655,17.95077188476788,17.8547852988708,21.516003923318934,279.6061411665206,282.7689999999997,285.9318588334788,2.237061936406826,0.06226310660949496,280.9596749301168,2.4603921806210836,279.33,282.58,285.83,-339607.0,-0.02138159381637795,276.6989876004206
2022-01-28 12:35:00+00:00,280.05,281.47,279.33,280.4,5471,280.37666667,969,0.39999999999997726,47.60091331594254,0.3784582755698125,-0.5791050815765546,0.9575633571463671,14.276470112432316,15.400933258565935,-1.100451467268626,-126.62615224501886,40.33228454550569,-0.5684999999998013,281.45561420945114,16.91612912036101,18.815683905695472,20.166725807655943,279.3168596976031,282.59199999999976,285.8671403023964,2.3179285347049223,0.1653578476629337,280.9397548751327,2.437507024862438,279.33,282.58,285.83,-334136.0,-0.088290785047234,276.74427837872497
2022-01-28 12:40:00+00:00,280.41,282.33,280.09,282.2,3374,281.18233333,655,1.8000000000000114,52.84193238508512,0.39904514537226987,-0.4468145694192778,0.8458597147915476,24.237644584647743,16.767818581698616,0.1348378397558747,-61.99726957420287,46.928037135348724,1.613000000000227,281.5265080942653,15.94131683231314,20.108226828459205,18.835258879196335,279.4699060797205,282.6574999999997,285.8450939202789,2.2554461992193393,0.428237408615771,280.9466209129014,2.4233993802294074,279.33,282.58,285.83,-330762.0,-0.009466767639185384,276.7802000313763
2022-01-28 12:45:00+00:00,282.21,282.86,281.02,281.3,3547,281.933,702,-0.8999999999999773,50.141436722445135,0.33883206450099124,-0.40562212023244515,0.7444541847334364,31.072555205047347,23.195556634042344,-0.4388759113753804,-49.05738891301248,44.17937801616795,1.1045000000002574,281.50493589481147,15.322251423086588,20.588096386042082,17.795891171711204,279.3338286995648,282.5679999999997,285.8021713004346,2.289127785478134,0.30396833033717624,280.9787351076798,2.381727995927309,279.33,282.58,285.83,-334309.0,-0.0865681066687208,276.8188462597441
2022-01-28 12:50:00+00:00,281.33,281.33,279.88,280.15,3639,280.37533333,657,-1.150000000000034,46.84696157442475,0.19605734798363983,-0.43871746939983725,0.6347748173834771,29.758149316508973,28.35611636873456,-0.6630735408836297,-106.70059372349654,44.771729295303366,0.2685000000001878,281.3758943810199,14.378872799784764,19.667069838707555,20.51694187446196,279.0820577280408,282.3494999999997,285.6169422719586,2.314466483531147,0.16342175057295194,280.8833550387701,2.315175996218215,279.33,282.58,285.83,-337948.0,-0.15744441371570747,276.84774698884695
2022-01-28 12:55:00+00:00,280.31,281.03,279.84,279.92,3530,280.467,742,-0.22999999999996135,46.19325521659829,0.06361496498021779,-0.45692788192260747,0.5205428469028253,17.770767613039144,26.200490711531696,-1.7996842659182555,-105.45355235293779,38.76395709514138,0.3710000000002083,281.2372377733037,13.525926386581586,18.919040378792804,19.864435308131032,278.86329194902834,282.11199999999974,285.36070805097114,2.303133543395109,0.16263512054518267,280.79117458868376,2.234806282202628,279.33,282.58,285.83,-341478.0,-0.19570035987902853,276.873891857236
2022-01-28 13:00:00+00:00,279.97,281.24,279.33,279.6,4864,280.16,924,-0.3199999999999932,45.247235567913904,-0.06640245720177518,-0.46955624328368034,0.40315378608190516,8.832807570978261,18.78724150017533,-1.8947368421052602,-105.46544909363274,38.06253736827785,0.33700000000021646,281.08131036632244,13.03566988463268,17.751970907094066,20.286201518644365,278.62994444486543,281.8699999999998,285.1100555551341,2.298971550810196,0.1496973645401537,280.7186010936777,2.2116058334738704,279.33,282.5,285.67,-346342.0,-0.18887376963999863,276.9071110696256
2022-01-28 13:05:00+00:00,279.7,281.07,279.38,280.86,3977,280.125,781,1.259999999999991,49.62212131186317,-0.0669984152394818,-0.3761217610571096,0.3091233458176278,12.565720294427436,13.05643182614815,-1.0638297872340385,-76.53914712738079,33.518796066832024,1.7930000000002337,281.06023318857746,12.580431704251556,16.76642663447045,19.15996320828307,278.54000640621695,281.7594999999998,284.9789935937826,2.2852777590695834,0.360304117123142,280.7236946265507,2.1743482739400224,279.33,282.5,285.67,-342365.0,-0.11952343755033835,276.93697692709765
2022-01-28 13:10:00+00:00,280.88,281.41,280.33,280.66,3335,280.885,483,-0.19999999999998863,48.953487347647616,-0.08265623518082066,-0.31342366479875877,0.2307674296179381,16.45636172450107,12.618296529968793,-0.513983906986637,-51.75458395846494,31.580091172497564,1.8715000000002533,281.02211574204625,11.910894363829954,17.307964613763613,18.454845363530264,278.46257145122183,281.7164999999997,284.9704285487776,2.3100731045415386,0.3376577751843243,280.7230380421759,2.0961805400871665,279.33,282.5,285.67,-345700.0,-0.0972868604257619,276.96419464878517
2022-01-28 13:15:00+00:00,280.61,280.89,279.87,280.27,2734,280.422,501,-0.3900000000000432,47.606394008558084,-0.1250929176399609,-0.2846882778063192,0.1595953601663583,21.923250251326277,16.981777423418134,-0.8665817770232231,-69.38579141497563,32.986746304654815,1.8150000000001683,280.9504856713752,11.600811866491252,16.683489650904413,19.41613733878908,278.35237916041297,281.55399999999975,284.7556208395865,2.2742499411031516,0.29947656759919694,280.72083763464855,2.0193105015095107,279.33,282.5,285.67,-348434.0,-0.14732649379281157,276.98360046379537
2022-01-28 13:20:00+00:00,280.23,280.43,277.54,278.28,6757,278.897,1279,-1.990000000000009,41.353269731381246,-0.315661909109167,-0.38020581542042026,0.06454390631125323,18.13930498146181,18.83963898576292,-0.7029438001784238,-135.99338329281065,31.92925990392681,0.2335000000001628,280.6961537026728,12.615804643124369,15.028940230239666,25.48618096856121,277.8763252078314,281.3769999999997,284.877674792168,2.4882451601717985,0.05765671136771189,280.6378511348015,2.0815026085445445,277.54,281.605,285.67,-355191.0,-0.1330926853489539,277.00832052341514
2022-01-28 13:25:00+00:00,278.27,278.49,276.83,278.12,5131,277.69866667,869,-0.15999999999996817,40.888238877688664,-0.4741343450567115,-0.43094260109437177,-0.04319174396233971,18.277677263061076,19.446744165282926,-0.7883565797452974,-161.189543100869,32.338009311679116,0.6285000000001446,280.45080573098966,13.880613655350462,14.160261760058294,26.485254967499696,277.42632762825764,281.1559999999997,284.8856723717418,2.653098188722337,0.09299374081728798,280.5070125391228,2.051395279362793,276.83,281.25,285.67,-360322.0,-0.10276251615466908,277.0167853990764
2022-01-28 13:30:00+00:00,278.17,279.33,278.02,278.27,3996,278.756,697,0.14999999999997726,41.5518273177173,-0.5809246086047324,-0.43018629171391415,-0.15073831689081824,19.351429381589295,18.589470542037265,-0.6178571428571478,-116.08245905512072,40.84592585517151,1.2055000000001428,280.2431099470859,14.38557679425763,16.49959026063718,25.245155171579277,277.05872622132813,280.9684999999998,284.8782737786714,2.7830691189024055,0.15490330735751473,280.1215544756661,1.9984384736940224,276.83,281.25,285.67,-356326.0,-0.10077078375255848,277.029157980253
2022-01-28 13:35:00+00:00,278.19,278.77,276.73,277.42,3798,277.891,695,-0.8499999999999659,38.887731315764235,-0.7257782383520066,-0.4600319371689507,-0.2657463011830559,18.84324976531163,18.82411880332054,-1.062767475035653,-152.23851030110436,41.307759571183055,0.6755000000001132,279.9742423330777,15.454700887037724,15.298322440429533,28.011062123220473,276.85996310718104,280.58699999999976,284.3140368928185,2.6565998373543462,0.07513165403568373,279.6602525922872,2.0014071541444465,276.73,281.20000000000005,285.67,-360124.0,-0.1994564476855159,277.03383767621307
2022-01-28 13:40:00+00:00,277.51,277.87,277.0,277.17,3111,277.45733333,650,-0.25,38.113720805505515,-0.8509395922753242,-0.46815463287381465,-0.3827849594015096,14.104842833142586,17.433173993347708,-1.782423812898648,-162.7137042062399,41.516999201685444,0.7865000000001601,279.70717163468936,16.447458973190667,14.803328558844921,27.104733705730848,276.77234662914185,280.19549999999975,283.61865337085766,2.443403531361429,0.05808290306877288,279.31211799759814,1.9205923574198436,276.73,281.20000000000005,285.67,-363235.0,-0.2640960028091278,277.0357885266221
2022-01-28 13:45:00+00:00,277.24,278.91,276.85,277.6,4720,277.73366667,895,0.4300000000000068,40.3142055389114,-0.9050011705083989,-0.41777296888551146,-0.48722820162288744,10.875475802066399,14.607856133506742,-1.315321720583007,-121.61156199502068,40.69136507693602,1.4300000000001774,279.5064886218618,16.533984306250524,17.522951072438744,25.038862392289207,276.72621696984686,279.8814999999998,283.0367830301527,2.2547278259927377,0.1384634946854217,279.16073999421513,1.9305500461755691,276.73,280.305,283.88,-358515.0,-0.24828952168324137,277.04282635503444
2022-01-28 13:50:00+00:00,277.66,277.76,275.4,275.46,7221,276.46133333,1382,-2.140000000000043,33.86127118993246,-1.1077559549302123,-0.4964222026458599,-0.6113337522843524,7.3915331650988385,10.790617266769145,-1.6741031590219557,-168.61845547104093,32.52384406574021,-0.44999999999987494,279.12110875311305,17.317291110566593,16.01681647264053,28.167675210663674,276.02334034536915,279.5489999999998,283.07465965463047,2.522391176237912,-0.07989148138976909,278.6170265371258,1.961225042877315,275.4,279.365,283.33,-365736.0,-0.2769008164037415,277.0310059983634
2022-01-28 13:55:00+00:00,275.34,277.62,275.34,277.0,6076,276.6,1043,1.5400000000000205,41.160242342251834,-1.1311364161732058,-0.4158421311110827,-0.7152942850621231,14.114798889522953,10.793935952229267,-1.043155187196343,-126.54789854071257,35.14974486981287,1.3890000000001237,278.9190983956737,18.072082869296235,14.702068509259524,26.071532658726586,275.88786681739407,279.2629999999998,282.63813318260554,2.417171757523008,0.16475397005627485,278.4172769192537,1.9839946826717945,275.34,279.1,282.86,-359660.0,-0.2624617746942766,277.0265664181251
2022-01-28 14:00:00+00:00,276.92,278.22,276.33,276.33,4508,277.20766667,882,-0.6700000000000159,39.13662700578811,-1.1900112913216958,-0.3797736050076581,-0.8102376863140377,14.820540226991454,12.108957427204286,-1.1695278969957257,-98.78117602221883,41.73446922017204,0.9240000000001487,278.67251759608575,18.279922830255078,15.865755054944225,24.291483537587773,275.4943925488014,279.0669999999998,282.6396074511982,2.5603940639333183,0.11694644074572232,278.1334512294844,1.9772807767666694,275.34,279.1,282.86,-364168.0,-0.2720630251328041,277.0259908769507
2022-01-28 14:05:00+00:00,276.37,276.47,274.08,274.76,6048,275.062,1129,-1.5699999999999932,34.816958660166065,-1.3478191132605843,-0.4300651415572373,-0.917753971703347,17.644758400740923,15.526699172418313,-2.1719005910418088,-153.76817393624174,40.20614612384354,-0.5909999999998945,278.299896872649,19.483024166411106,14.516061983519863,30.233659495039763,274.8080112108692,278.7884999999998,282.76898878913033,2.855561681439919,-0.006030818501527111,277.58064436416566,2.006760721283339,274.08,278.47,282.86,-370216.0,-0.29781790714112205,277.00394424241966
2022-01-28 14:10:00+00:00,274.74,275.03,273.27,273.33,5935,274.147,1211,-1.4300000000000068,31.415734204912166,-1.570172032292362,-0.5219344484712121,-1.04823758382115,8.774588245562475,13.746628957764822,-2.6117009905223587,-172.19457764106318,39.63956899751399,-1.9764999999998736,277.82657336096815,20.900854589883995,13.598639885729355,31.23153617118016,273.8653485970775,278.4549999999998,283.0446514029221,3.2965121135711715,-0.058321269970162126,276.9379224884377,1.9891349554773858,273.27,278.065,282.86,-376151.0,-0.34072586874906186,276.96914609475925
2022-01-28 14:15:00+00:00,273.3,273.53,272.06,272.23,8346,272.78366667,1519,-1.099999999999966,29.063734765974253,-1.8142357491145162,-0.6127985322346929,-1.2014372168798233,3.9440755402557492,10.12114072885292,-2.8686623612944495,-183.73930753564034,31.701452720029728,-2.95599999999979,277.29356637420926,22.6269706455119,12.867175863479211,33.979178477559756,272.8128654120397,278.0464999999998,283.28013458795994,3.76457505342461,-0.05568457276139768,276.128540626893,1.952053887228999,272.06,277.46000000000004,282.86,-384497.0,-0.3981608194649549,276.9019355053081
2022-01-28 14:20:00+00:00,272.21,273.0,271.07,271.1,7925,272.10733333,1337,-1.1299999999999955,26.84066206441444,-2.0749211597401995,-0.6987871542883011,-1.3761340054518985,0.9535938456510858,4.557419210489642,-2.58013511571078,-185.52070996815934,25.422569701432828,-4.064999999999827,276.70370290999887,24.53143634218043,11.957741587975471,35.20306070737095,271.802977256776,277.49149999999986,283.18002274322373,4.099961795747887,-0.061789087299804514,275.09607960979804,1.9504786095697852,271.07,276.96500000000003,282.86,-392422.0,-0.48736596527051257,276.8272682257364
2022-01-28 14:25:00+00:00,271.11,272.96,271.09,272.76,6343,272.37166667,1179,1.6599999999999682,34.73793882502591,-2.1230943884670523,-0.5975683064121231,-1.5255260820549292,6.726412118469334,3.874693834791928,-1.927225657989362,-146.2016453702057,32.156711360090554,-2.426499999999862,276.32811215666567,26.299868774801215,11.136438623811044,32.78518121951699,271.30199542297424,277.06449999999984,282.82700457702543,4.159684533403304,0.12650788884738018,274.88594369616504,1.944730137457658,271.07,276.24,281.41,-386079.0,-0.4009259584474089,276.77527644831025
2022-01-28 14:30:00+00:00,272.81,274.46,271.14,273.75,10496,273.099,1669,0.9900000000000091,38.9691873466944,-2.0576677797661773,-0.42571335816899847,-1.6319544215971789,16.935525039446645,8.205177001188893,-1.6243217019441536,-106.5626665918478,43.244639906413504,-1.365999999999815,276.08257766555465,26.672923126597322,15.08822633512616,28.979547497346548,270.99211101801177,276.7444999999999,282.49688898198804,4.157183959925589,0.23971683683281209,274.827315554796,2.042963699067825,271.07,276.24,281.41,-375583.0,-0.2995058291704821,276.70748841536283
2022-01-28 14:35:00+00:00,273.66,274.45,271.9,272.7,5149,273.286,1084,-1.0500000000000114,36.282346726655454,-2.066719094547409,-0.3478117383601842,-1.7189073561872248,23.411577437001228,15.691171531638942,-1.7013913921130497,-96.2138529080938,43.28170279848412,-2.439499999999839,275.7604274116923,27.019330738979424,13.766449533550627,26.44084660889459,270.56769988306183,276.38349999999986,282.1993001169379,4.2085002302511,0.18331958406961169,274.65246272646345,2.0791805777058383,271.07,276.24,281.41,-380732.0,-0.28482289998856425,276.6742431785951
2022-01-28 14:40:00+00:00,272.66,275.78,272.66,275.33,9486,274.74366667,1552,2.6299999999999955,46.27436551649012,-1.8404576563327169,-0.09724024011639365,-1.7432174162163232,35.505303816441796,25.284135430963094,-0.6638525092903413,-46.91471188700501,46.73867571547956,0.21550000000019054,275.7194343248645,26.316656073157294,16.753203307406874,23.70462018170885,270.5313831483041,276.16999999999985,281.8086168516956,4.083439078607931,0.4255136479305878,274.6558017447537,2.1535248221554175,271.07,276.24,281.41,-371246.0,-0.1844254528485754,276.64022060350334
2022-01-28 14:45:00+00:00,275.34,275.97,273.7,275.66,5235,274.975,914,0.3300000000000409,47.38920215323971,-1.6158886360069005,0.10186302416753823,-1.7177516601744387,44.20543641185285,34.374105888431835,-0.698847262247837,-26.50925572425353,51.80669424938448,0.4590000000001737,275.7137739129726,25.526081410307988,16.124448830650458,21.926724091880157,270.69690111353003,275.90999999999985,281.1230988864697,3.778840119219909,0.4760219395944431,274.67245004727886,2.1618444777157477,271.07,276.24,281.41,-366011.0,-0.17541341765267937,276.6265586884806
2022-01-28 14:50:00+00:00,275.67,275.82,273.73,274.68,3890,274.98733333,684,-0.9800000000000182,44.44002543115519,-1.4997061997287346,0.1744363683565633,-1.674142568085298,52.97619047619046,44.22897690149491,-0.28316270964930945,-30.768006366890116,51.38108565956312,-0.7599999999998204,275.6153192545943,24.791976366233634,15.008328993067819,20.40897598221275,270.8561208217136,275.6109999999999,280.36587917828615,3.450427724790575,0.40210056185534715,274.67260167386564,2.156712729307478,271.07,275.98,280.89,-369901.0,-0.16651163819409978,276.61414728058327
2022-01-28 14:55:00+00:00,274.84,277.0,274.55,276.17,6274,276.164,998,1.490000000000009,49.57793981344843,-1.272729006636382,0.3211308491591327,-1.5938598557955148,58.64016935445516,51.940598747499365,-0.29963898916967047,14.907127173464469,52.18208925682541,0.3965000000001737,275.668145992252,23.23598037906984,17.67270681395226,18.76888165536709,271.14430831708904,275.40599999999984,279.66769168291063,3.0948430193320378,0.5896357663628963,274.6982587747818,2.1776618200712288,271.07,275.75,280.43,-363627.0,-0.139925375819768,276.60670619613524
2022-01-28 15:00:00+00:00,276.13,277.78,276.0,277.18,6688,277.04433333,1102,1.009999999999991,52.76650084137625,-0.9998240376137915,0.47522865454537877,-1.4750526921591702,67.60971171685453,59.74202384916659,0.3076032280244778,59.293165187609226,59.783837180199896,0.9130000000001814,275.812132088228,21.878601273161596,19.219506246594918,17.658577587456183,271.2124790081394,275.3509999999999,279.4895209918604,3.0059967037421362,0.7209726619240707,274.85576869186013,2.1492574043518533,271.07,275.2,279.33,-356939.0,-0.09451558546127282,276.6109189855301
2022-01-28 15:05:00+00:00,277.19,277.58,276.35,277.23,4319,277.037,739,0.05000000000001137,52.925207764881044,-0.7706269930791336,0.5635405592640292,-1.3341675523431629,80.97902097902092,69.07630068344342,0.8989663706507667,64.57955521618813,59.000286269800604,-0.1234999999998081,275.9471671274444,20.618177817675367,18.409094451157856,16.913984080011087,271.27015375615696,275.30649999999986,279.34284624384276,2.9322564079256406,0.738272423102242,275.11508096132576,2.083596161183861,271.07,275.2,279.33,-352620.0,-0.10337611941846331,276.61406419060535
2022-01-28 15:10:00+00:00,277.07,277.17,275.06,275.86,4981,275.927,860,-1.3700000000000045,48.151150066690704,-0.6915623343345487,0.5140841744068914,-1.20564650874144,80.99812755550472,76.5289534171266,0.9256210441590751,32.64774441245116,53.704945538053494,-2.6629999999997835,275.9388654962592,19.727663721603257,17.043675023888415,20.06869724006642,271.37302006295886,275.1859999999998,278.99897993704076,2.7712019776012973,0.5883823166039606,275.1878085573004,2.0897678639564434,271.07,274.99,278.91,-357601.0,-0.09202226124206371,276.6093144763444
2022-01-28 15:15:00+00:00,275.86,277.39,275.67,277.0,4714,276.51666667,901,1.1399999999999864,52.02884991820888,-0.5307958656960636,0.5398805144363013,-1.0706763801323649,81.97179869311049,81.31631574254526,1.7521948352495986,63.48802712439464,59.785323058510265,-2.664499999999748,276.0399259251869,18.735793301553667,16.790442582282576,18.873759015769938,271.3971066893824,275.16499999999985,278.9328933106173,2.7386428583704094,0.7435047715960192,275.3463462060358,2.063355873673838,271.07,274.99,278.91,-352887.0,-0.06000223151223431,276.6099052524307
2022-01-28 15:20:00+00:00,277.09,278.32,276.62,277.6,6515,277.64033333,1285,0.6000000000000227,53.97966420723132,-0.3509270271252376,0.5757994824057018,-0.9267265095309394,83.27683848090906,82.08225490984131,2.3976392475101527,97.65317594154091,66.63309918571595,-3.195999999999742,276.1885044085024,17.650110889325553,19.050191984468427,17.748888358568955,271.36851479832734,275.18649999999985,279.00448520167237,2.7748346678870623,0.8160698473821884,275.52581366440774,2.0374018826971345,271.07,274.99,278.91,-346372.0,-0.03520931848077641,276.6193417012166
2022-01-28 15:25:00+00:00,277.51,278.1,276.17,276.19,5825,277.05266667,1020,-1.410000000000025,48.9426221561604,-0.3184836119813781,0.48659431803964903,-0.8050779300210271,83.02173801325897,82.75679172909274,1.2575157647748858,72.68246720301704,68.46185243010568,-5.75249999999977,276.1886468457879,16.463175814764053,17.75632303427451,18.127004933393657,271.4290587202543,275.1159999999998,278.8029412797453,2.680281248451925,0.645649187023982,275.56913409731106,2.0297303196473395,271.07,274.695,278.32,-352197.0,-0.06999635007746514,276.62119829383215
2022-01-28 15:30:00+00:00,276.23,276.56,274.31,275.93,8002,275.371,1549,-0.2599999999999909,48.05219670938605,-0.31017627975211326,0.39592132021513105,-0.7060975999672443,75.8776490039907,80.72540849938615,0.7963470319634736,21.369417332150782,68.31489284362804,-7.101999999999805,276.1640138128557,16.521691078072966,16.361189726045776,23.197955242875047,271.4381247150188,275.1394999999998,278.8408752849809,2.690544458342809,0.6067846326212536,275.57321423619135,2.045463868243958,271.07,274.695,278.32,-360199.0,0.01228346261540771,276.6083812790724
2022-01-28 15:35:00+00:00,276.0,277.0,275.81,276.5,5297,276.50633333,907,0.5699999999999932,50.19163047529373,-0.2546628282362917,0.3611478173847621,-0.6158106456210538,70.73859735989622,76.54599479238186,1.393472680601393,59.3875081448394,67.96710779020047,-7.62199999999973,276.19601249734563,16.23968613814535,17.244172969375406,22.204271191071946,271.4572361319864,275.1144999999998,278.7717638680132,2.6587212727888865,0.6894175605044331,275.58689034578487,1.9843593062265321,271.07,274.695,278.32,-354902.0,-0.0029273748358030387,276.6069663907115
2022-01-28 15:40:00+00:00,276.45,278.33,276.12,278.06,5733,277.15966667,1015,1.5600000000000023,55.58317942386645,-0.08382279837928763,0.42559027779341296,-0.5094130761727006,79.13201185016283,75.24941940468314,0.9915374278139044,103.95728183746847,66.16371681459225,-7.270499999999743,276.37353511664605,15.111032643367146,20.632307810615206,20.45213723107164,271.355826921947,275.20099999999985,279.0461730780527,2.794447024576819,0.8717647999147978,275.7803126887071,2.000476498638921,271.07,274.7,278.33,-349169.0,0.06659851336288951,276.6148895220563
2022-01-28 15:45:00+00:00,278.06,279.66,277.5,279.54,8048,278.73333333,1546,1.4800000000000182,60.00626179126654,0.1690441514901977,0.5427657821303187,-0.3737216306401209,89.57948599888168,79.81669840298014,1.4075310164695543,141.3199213462071,73.35386944643066,-6.889499999999714,276.675103200775,14.850240871821079,23.77203672161982,18.883710355127608,271.16409541731394,275.4399999999998,279.7159045826857,3.104781137587776,0.9794307170232508,276.07349793783493,2.0118710344504285,271.07,275.365,279.66,-341121.0,0.14111063789828532,276.642896644884
2022-01-28 15:50:00+00:00,279.66,281.45,279.48,280.0,11384,280.42,2444,0.45999999999997954,61.29632377300596,0.4019280107726786,0.6205197131302396,-0.218591702357561,91.79232333077732,86.8346070599405,1.9367991845055998,172.36271131109012,74.00250326424434,-7.5309999999997785,276.99176003879643,15.482493620584545,28.471495106937315,17.56097953571523,271.179289404022,275.77349999999984,280.3677105959777,3.331872421373245,0.9599810905164388,276.3294396809987,2.0088802462753956,271.07,276.26,281.45,-329737.0,0.13655999886635217,276.7053889611585
2022-01-28 15:55:00+00:00,280.0,282.49,280.0,282.1,15883,281.64733333,3292,2.1000000000000227,66.59403988309944,0.7473278662130838,0.7727356548565159,-0.025407788643432044,91.70799402394643,91.02660111786837,2.1472281565702245,192.6542663123732,76.90877282421887,-6.710999999999785,277.47825908272057,16.503519619037576,29.628826491402606,16.032360009151994,271.2047629450786,276.2669999999998,281.32923705492107,3.664742480948679,1.076128689422956,276.9667279024836,2.0432459429700107,271.07,276.78,282.49,-313854.0,0.2511554425513847,276.8174354955213
2022-01-31 09:30:00+00:00,290.9,293.24,287.35,292.83,25871,290.40933333,3292,10.729999999999961,80.94555736291424,1.865378147641195,1.5126287490277015,0.3527493986134934,91.55746450416173,91.68592728629504,5.64615051591022,382.7670749890083,84.53605926703841,2.821500000000185,278.940329646271,19.808459903298182,49.387220618303346,11.295222561249915,268.96116236378816,277.3534999999998,285.7458376362115,6.051726505136347,1.4220613296837228,282.0781580875708,2.6930140899007236,271.09,282.16499999999996,293.24,-287983.0,0.41002748158559343,291.14000000000004
2022-01-31 09:35:00+00:00,292.76,296.15,292.75,296.15,21626,294.52733333,3695,3.319999999999993,83.33166067772241,2.9849289020633023,2.105743602759847,0.8791852993034552,97.79402364394663,93.68649405735147,6.824658226021696,312.32868231452136,86.41663315794054,4.867500000000234,280.57934587043565,23.197686862817953,52.59175244490147,10.295363841537913,267.05992693906717,278.5229999999998,289.9860730609324,8.231329592839828,1.2688601436239149,286.76699706053165,2.743513083479242,271.14,283.645,296.15,-266357.0,0.4691631444828067,292.9050966025925
2022-01-31 09:40:00+00:00,296.15,298.29,294.57,296.58,16929,296.53433333,3162,0.4300000000000068,83.61780176720906,3.862355517042886,2.3865361741915443,1.4758193428513413,96.90106109143892,95.4175164131823,7.511056332922483,239.48682062048255,87.45572374472763,3.9125000000001933,282.1032176922989,26.548533346273736,53.057878344632044,9.32296059417299,265.99538521518804,279.66449999999975,293.33361478481146,9.7753664013929,1.1187489192349058,290.02904855383133,2.8132621489450123,271.9,285.095,298.29,-249428.0,0.4270423103790923,293.844461759745
2022-01-31 09:45:00+00:00,296.66,298.0,294.87,295.33,14765,296.34233333,2463,-1.25,79.35319910032284,4.406067474453721,2.344198505281904,2.061868969171817,93.50847928829576,96.06785467456031,6.617328519855592,179.83890792879743,78.54130029941818,1.2500000000001705,283.36291124541333,29.66003365233982,48.87497942612789,8.587970749058528,265.9264251573767,280.79599999999976,295.66557484262285,10.591016141699379,0.9887160579177775,291.84071539208674,2.8358862811632255,272.66,285.475,298.29,-264193.0,0.36116441232894186,294.2587873201079
2022-01-31 09:50:00+00:00,295.33,299.25,294.36,298.26,14666,297.42066667,2537,2.930000000000007,81.70813988021021,5.015573224853085,2.3629634045450145,2.652609820308071,92.18530366680416,94.19828134884615,7.442363112391925,153.92365598014678,82.77948857191045,2.7890000000002146,284.781681602993,32.668242703677194,46.144899312288196,7.582255347049104,265.4843945500885,281.94249999999977,298.40060544991104,11.67479571182868,0.9957283828828607,294.1984139317759,2.9826086896515656,273.7,286.475,299.25,-249527.0,0.3617092221633346,294.73244155115407
2022-01-31 09:55:00+00:00,298.39,299.17,296.9,297.45,8868,297.98266667,1474,-0.8100000000000023,79.0246982765411,5.371333305936901,2.174978788503064,3.1963545174338366,92.15651062689456,92.61676452733137,7.697599478619788,130.14922963373087,83.25037921405782,0.5955000000002428,285.9881881169937,35.46157967991904,43.59278101092108,7.162906449874469,265.5298931553858,283.0319999999998,300.5341068446138,12.367581647738774,0.9118932688505755,295.2463802645008,2.9317080689621706,273.73,286.49,299.25,-258395.0,0.3133264886973232,295.0007095319218
2022-01-31 10:00:00+00:00,297.55,298.33,296.17,296.48,7440,297.23966667,1376,-0.9699999999999704,75.81365854935703,5.511472021248267,1.852094003051544,3.6593780181967226,92.56883186313824,92.30354871894554,7.447541043018169,104.50823081002632,78.90427696837526,-1.7179999999997335,286.9874082963276,37.609204112584536,41.25468188708214,8.591388506322676,266.12783694637557,284.12199999999973,302.1161630536239,12.666504567491558,0.8433891302188488,295.57688527835217,2.876586064036299,274.31,286.78,299.25,-265835.0,0.2835802462002981,295.1352815019895
2022-01-31 10:05:00+00:00,296.52,300.44,295.89,300.34,13711,298.92666667,2212,3.859999999999957,79.40069404478636,5.866378740979428,1.7656005782261648,4.100778162753263,93.7644401928834,92.82992756097195,8.622061482820964,103.31060883243825,83.03107784318468,0.7605000000002633,288.25908369667735,39.85380331341476,41.80995316599212,7.659448084609159,266.41209998836183,285.33049999999974,304.24890001163766,13.260692433257525,0.8966905232674784,296.9189515871975,2.99611563089085,274.31,287.375,300.44,-252124.0,0.3260685310196847,295.55086600040903
2022-01-31 10:10:00+00:00,300.42,300.6,298.33,299.16,10059,299.30233333,1780,-1.17999999999995,75.70440414091892,5.98345518816501,1.5061416203293971,4.477313567835613,94.23394942730904,93.52240716111011,7.588290297058187,94.02591323326196,87.48500196247304,-1.5499999999996703,289.2972662017557,41.95628998858338,39.89560225057947,7.237634481785431,266.9862610979951,286.42949999999973,305.87273890200436,13.576282402479242,0.8273760113776044,297.44140402410613,2.9442502286843633,274.31,287.45500000000004,300.6,-262183.0,0.2982004554485879,295.8371960030363
2022-01-31 10:15:00+00:00,299.25,300.65,298.43,299.26,9765,299.48966667,1673,0.0999999999999659,75.80718937502874,6.014971433815674,1.2301262927840488,4.784845141031625,96.04732449254237,94.68190470424481,7.054446590827768,84.75624284477314,87.82304410774829,-2.0994999999996935,290.2460979920647,43.91466213392152,37.83194710926645,6.8408583816258055,267.803239964956,287.5309999999998,307.25876003504357,13.722179545888132,0.7972714585732282,297.84050485464576,2.892518069492621,274.31,287.48,300.65,-252418.0,0.2711729136962356,296.0824742287172
2022-01-31 10:20:00+00:00,299.22,302.07,298.93,301.46,11550,300.93166667,1872,2.1999999999999886,78.01119254680493,6.146615541561175,1.0894163204236396,5.057199221137536,95.3473242900546,95.20953273663521,7.664285714285701,85.78586230930398,88.23313475976978,-0.3174999999997681,291.3140886594871,45.90366151156791,38.40156243165283,6.313640575329001,268.95673406040385,288.8109999999998,308.66526593959577,13.748967968391769,0.8185461512020419,298.3341396962586,2.910195350243147,274.31,288.19,302.07,-240868.0,0.29978529087842526,296.43492783682234
2022-01-31 10:25:00+00:00,301.41,302.91,300.63,300.95,10952,301.79266667,1927,-0.5099999999999909,76.2763972353545,6.139024850574799,0.8654605035498104,5.273564347024989,94.49514105401595,95.2965966122042,6.682027649769573,83.53045394739975,88.45147454676085,-1.24049999999977,292.2317945014407,47.8460093753437,38.31292275977531,5.954772733200168,270.25939948883104,290.0084999999998,309.75760051116856,13.619670120819753,0.7770126161900998,298.5213043650621,2.8651813966543527,274.31,288.61,302.91,-251820.0,0.246867072996009,296.7684747475963
2022-01-31 10:30:00+00:00,300.99,303.17,300.62,303.08,10495,302.10033333,1731,2.1299999999999955,78.43347411746015,6.233031860764072,0.7675740109912663,5.465457849772806,96.25450687391303,95.36565740599441,3.5003244203121175,83.56023140516257,88.44772106846074,0.3645000000002483,293.26495692987487,49.67944969908605,36.51134706835705,5.573223023042386,271.612387773568,291.28249999999974,310.9526122264315,13.50586611034426,0.7998839016319219,298.95956624555254,2.8426684397504713,274.31,288.74,303.17,-241325.0,0.2796921102755105,297.0964282925007
2022-01-31 10:35:00+00:00,303.04,303.97,302.5,303.89,11128,303.253,2093,0.8100000000000023,79.20771706142591,6.30026775922272,0.6678479275599312,5.632419831662789,96.92162511022495,95.8904243460512,2.613540435590078,87.15434398901728,88.22137829461197,0.7055000000002565,294.2768657936963,51.47448474543288,37.1965398442413,5.360010166822501,273.55013838809555,292.6674999999998,311.78486161190403,13.064219028012511,0.7935159209681953,299.73687647760613,2.744620694054011,274.31,289.14,303.97,-230197.0,0.33807151196626556,297.4730535516216
2022-01-31 10:40:00+00:00,303.87,304.75,302.67,304.18,8276,303.72833333,1579,0.29000000000002046,79.49159175704385,6.304281437397208,0.5374892845875348,5.766792152809673,98.12673963576208,97.10095720663325,2.562546361858531,87.85192909280566,87.05932969872799,0.49450000000024374,295.2200214323919,53.22921505700306,37.21325583921463,5.064755909202161,275.9700127001618,294.0799999999998,312.1899872998378,12.316367858975795,0.7788516588327631,300.2556852636635,2.697147787335866,275.81,290.28,304.75,-221921.0,0.3385937057345124,297.7428815593325
2022-01-31 10:45:00+00:00,304.15,304.96,303.14,304.32,7413,303.88566667,1414,0.13999999999998636,79.63613554243004,6.2467504851134095,0.3839666658429888,5.862783819270421,96.24363879239228,97.097334512793,3.0440524159415006,90.27370209293687,85.9168988891438,0.09800000000018372,296.08668605787835,54.88251274469335,35.94632458587979,4.814833846469528,278.7559661681353,295.4709999999998,312.1860338318643,11.314162020546528,0.7647018273792253,300.9186332127844,2.6344943739547326,276.12,290.53999999999996,304.96,-214508.0,0.34119941619373784,297.97589667868874
2022-01-31 10:50:00+00:00,304.37,306.33,303.89,305.73,10679,305.60966667,1926,1.410000000000025,81.08228107087587,6.242966969961003,0.30414652055246627,5.938820449408537,94.7332442742077,96.36787423412058,2.5045262522631395,104.0454440019152,85.3661723476748,1.1980000000002065,297.005096909509,56.56852199199571,37.289826399044145,4.4946185745047815,281.6178041967601,296.85449999999975,312.0911958032394,10.265430238207363,0.7912540919177885,302.1481854899864,2.6206019186722513,277.5,291.91499999999996,306.33,-203829.0,0.3388238771481076,298.3418847488013
2022-01-31 10:55:00+00:00,305.77,307.0,305.37,306.41,10166,306.15866667,1797,0.6800000000000068,81.75520395498124,6.223102768973092,0.22742585565164397,5.995676913321448,94.7606704345453,95.24585116704833,3.012270969910924,115.05469209674239,94.94520311062999,1.4635000000002378,297.90080196574627,58.20317710129306,37.46399899862221,4.2893895923974865,284.6613806288097,298.19799999999975,311.7346193711898,9.078947123179946,0.8033253641406896,303.01617454703285,2.54984463876709,279.48,293.24,307.0,-193663.0,0.3186954232824537,298.70066491649544
2022-01-31 11:00:00+00:00,306.35,308.19,306.07,307.63,11641,307.44266667,1969,1.2199999999999704,82.92849040923012,6.233943035789139,0.1906128979741526,6.043330137814986,95.2556338747457,94.91651619449947,3.7607933081489353,127.72193806354933,94.85303207309046,2.2945000000001983,298.82739225472284,59.837264676874774,38.58615915017654,4.031549311851042,288.30275494654677,299.5794999999997,310.85624505345265,7.528382318184624,0.8569514058285471,304.6879466524665,2.5191414502837266,280.0,294.095,308.19,-182022.0,0.36150619495381847,299.12467362994346
2022-01-31 11:05:00+00:00,307.65,307.82,304.68,304.71,10121,306.03766667,1807,-2.920000000000016,71.13700950164824,5.938459563513504,-0.08389645944118573,6.02235602295469,87.49558334190942,92.50396255040003,1.4550176466671116,97.50981750981654,87.77426870142584,-0.8844999999998322,299.3876406114159,60.18313721717937,35.210164172308886,7.551889874438008,292.5730054688071,300.7099999999997,308.8469945311923,5.411854964046837,0.7457909971959891,304.6903643860052,2.5634884895491736,287.35,297.77,308.19,-192143.0,0.28531517992520894,299.39657233637115
2022-01-31 11:10:00+00:00,304.73,306.11,304.03,305.82,8873,304.85733333,1611,1.1100000000000136,72.72467614007971,5.727827674254684,-0.23562267896000488,5.9634503532146885,82.62872628726285,88.45998116797254,2.2262334536702566,82.64065170142474,86.77523372159112,-0.017499999999813554,300.00024626747154,59.99118223281701,33.1416310064125,8.944110783261385,293.7880523840778,301.3594999999997,308.9309476159216,5.024860749982599,0.7945605798434359,304.79102210787227,2.528953597438521,292.75,300.47,308.19,-183270.0,0.23721577763737348,299.60268923974684
2022-01-31 11:15:00+00:00,305.93,305.98,304.17,304.51,5359,304.917,973,-1.3100000000000023,67.97258481570223,5.393026875841031,-0.4563387818989266,5.849365657739957,71.70550305908736,80.6099375627531,1.754327340773898,67.2928407430597,82.04367113361367,-1.4234999999998195,300.42974662295046,59.81293831876624,31.412239725874706,8.477390627040242,294.48467647268745,301.77749999999975,309.07032352731204,4.8332453727082365,0.6873417058404595,304.77444757354,2.4775997690500553,294.36,301.275,308.19,-188629.0,0.13802719484749518,299.7114524767015
2022-01-31 11:20:00+00:00,304.61,305.46,304.21,304.84,4388,304.744,890,0.3299999999999841,68.53043937801111,5.095584348584282,-0.6030250473245404,5.698609395908822,69.69514053742931,74.67645662792638,1.1212101107941352,60.208876048793734,77.9220580557155,-1.192499999999825,300.849770754098,59.64742611286196,30.238697842103434,8.160680546742244,295.1922159960096,302.19049999999976,309.1887840039899,4.631703514167482,0.689296404553572,304.7763024259662,2.389914071260766,294.36,301.275,308.19,-184241.0,0.14002834860581956,299.79640131298135
2022-01-31 11:25:00+00:00,305.0,306.98,304.94,305.83,7207,306.14066667,1325,0.9900000000000091,70.20700004628941,4.883450353171327,-0.6521272341899964,5.535577587361323,67.62258439070149,69.6744093290726,1.6215318159162662,77.59637661820237,77.51510248804138,-0.24499999999977717,301.3240783013268,59.83683336422078,32.867186936764774,7.6348014797245805,296.3038403864087,302.71549999999974,309.1271596135908,4.236096013313522,0.7428778341100893,304.8092541984364,2.3720630661707145,294.36,301.275,308.19,-177034.0,0.19483789035321908,299.95859685184917
2022-01-31 11:30:00+00:00,305.88,307.72,305.34,307.64,6917,306.65333333,1136,1.8100000000000023,73.03545787466753,4.805984113424188,-0.5836747791497086,5.389658892573896,77.64158219617356,71.65310237476801,1.5045532532664607,93.97293071435409,76.7084132358039,1.5145000000002256,301.92559465358136,60.1633413005311,32.74002530818998,7.087764538855162,296.7728403864087,303.18449999999973,309.59615961359077,4.2295431419423135,0.8474529426480908,304.97135735870575,2.3726299900156675,295.89,302.03999999999996,308.19,-170117.0,0.1906984519347935,300.13077222550936
2022-01-31 11:35:00+00:00,307.63,307.95,306.9,307.47,5817,307.42866667,928,-0.16999999999995907,72.34079549139521,4.676960887258474,-0.5701584042523375,5.247119291510812,85.91242951554635,77.05886536747369,1.1780578498798988,102.07201086956493,75.73347857178027,1.3675000000002342,302.4536332580022,60.5132509510191,32.38331373721408,6.85442571457135,297.5861902849164,303.68549999999976,309.7848097150831,4.016859359490882,0.8102400252475583,305.0958821917553,2.2781564193002635,295.89,302.03999999999996,308.19,-175934.0,0.22175607683730705,300.28012405654965
2022-01-31 11:40:00+00:00,307.48,308.17,306.98,307.21,5700,307.58266667,982,-0.26000000000004775,71.22500761060962,4.501834873741075,-0.5962275342157897,5.098062407956864,88.66668369190813,84.07356513454256,0.9961207179959075,99.21237611231368,74.74157049806165,1.098500000000172,302.9066205667639,60.884534776010476,31.846531117223876,6.589647497884037,298.9162649896209,304.2219999999998,309.5277350103787,3.4880679309049967,0.7815820988190276,305.1415867108663,2.200430960778816,295.89,302.03999999999996,308.19,-181634.0,0.2339284099838942,300.42092924722147
2022-01-31 11:45:00+00:00,307.28,307.47,306.11,306.54,4002,306.642,638,-0.6699999999999591,68.30143214929731,4.259877628122126,-0.6705478238677909,4.930425451989917,81.1247561748214,85.2346231274252,0.7294952681388134,72.75732886785033,69.309639959472,0.4750000000002501,303.2526567032626,60.36137963097814,30.40116447279554,9.19390280790479,299.4499665486658,304.5319999999998,309.6140334513338,3.337602256139905,0.6975587153478032,305.1487900355391,2.140400177866044,298.33,303.26,308.19,-185636.0,0.1617415842736821,300.5063806343642
2022-01-31 11:50:00+00:00,306.53,307.87,306.34,307.45,4985,307.285,916,0.9099999999999682,70.09678946313885,4.094356964140047,-0.6688547902798962,4.7632117544199435,79.41067723720487,83.06737236797802,0.5625879043600568,86.36039239878572,68.35488101419297,1.1970000000001733,303.65240368390425,59.991805324514445,30.179269165309943,8.71471444645308,300.3561741945197,304.9464999999998,309.53682580547985,3.010577793468734,0.7726930621146163,305.16168551322005,2.096800165161329,298.43,303.31,308.19,-180651.0,0.19663098638365095,300.6181737476715
2022-01-31 11:55:00+00:00,307.45,307.82,306.61,307.04,5133,307.34666667,929,-0.40999999999996817,68.22195653616497,3.885309640916091,-0.7023216908030818,4.587631331719173,76.23701475304283,78.92414938835627,0.20560686661661443,80.38130125296881,62.56384589246796,0.6830000000002201,303.9750319044848,59.64862918279815,28.896551733494125,8.344310641359886,301.47867501039207,305.3354999999998,309.1923249896075,2.5262866516390874,0.72097191402164,305.2703752293602,2.0334572962212327,298.93,303.56,308.19,-185784.0,0.20838013071056405,300.7283933329392
2022-01-31 12:00:00+00:00,307.06,307.33,305.85,306.64,4065,306.48366667,775,-0.4000000000000341,66.35723684639652,3.645340260715898,-0.75383285680262,4.399173117518518,73.78091107411295,76.47620102145345,-0.3218151675714376,51.8791334996644,55.64599870322227,0.008500000000196906,304.22883838977197,58.5355505171541,27.364508708009588,10.624466328244198,302.1386037341186,305.5944999999998,309.05039626588103,2.2617529215226218,0.6512632208208919,305.2944307308009,1.9939246322054276,300.62,304.405,308.19,-189849.0,0.17428063136192698,300.8058325312385
2022-01-31 12:05:00+00:00,306.72,306.93,305.73,305.81,2622,306.39466667,480,-0.8299999999999841,62.537506278843345,3.349576897189081,-0.839676976263549,4.18925387345263,59.594886702445216,69.87093750986689,0.3609989826392379,22.922743250322817,48.776584916203596,-1.0339999999997644,304.3794252097937,57.37808549816389,26.15373528632962,10.596836114194335,303.11683188343335,305.8374999999998,308.55816811656626,1.779159270244139,0.49494609433757214,305.3111301125369,1.9372157299050392,300.62,304.405,308.19,-192471.0,0.22295473348976882,300.8509173096307
2022-01-31 12:10:00+00:00,305.91,306.21,304.89,305.0,3360,305.692,606,-0.8100000000000023,58.96998119143204,3.0150662631189107,-0.9393500882669756,3.9544163513858863,42.98626594822278,58.78735457492689,-0.2681315806683626,-35.00166233370201,39.078248165396154,-2.018999999999778,304.4385275707657,55.45736292605333,24.851170192605487,13.238425790836558,303.48713718952274,305.9334999999998,308.3798628104769,1.5992774968920178,0.3092065502300194,305.30924753729715,1.8931288920546787,302.5,305.345,308.19,-195831.0,0.14342455295456807,300.8991543659864
2022-01-31 12:15:00+00:00,305.1,306.54,304.76,305.87,4808,305.646,727,0.8700000000000045,61.50976064362514,2.788027261917307,-0.9331112715748633,3.7211385334921703,36.88761922457618,46.48959062508129,0.44661915864832036,-21.525985993363054,48.46190115753803,-1.213499999999783,304.5748582783118,53.842680640756754,24.42544850535036,12.345519589123919,303.77172247876916,306.0324999999998,308.29327752123044,1.477475445405725,0.4640610368614821,305.31183203817295,1.885048256907918,302.67,305.43,308.19,-191023.0,0.08395726317755418,300.9717835943265
2022-01-31 12:20:00+00:00,305.84,306.29,304.7,305.03,2628,305.57233333,466,-0.8400000000000318,57.79018744981631,2.5113667651135074,-0.9678174147029304,3.479184179816438,29.791465378421815,36.555116850406826,0.06232777850676552,-60.11235955055807,52.96421237315997,-2.119999999999777,304.61820510894876,52.28056490230242,22.937212080994637,11.823233768237802,303.92592112741784,306.07499999999976,308.2240788725817,1.4042825272119095,0.25687258077589414,305.2831103312982,1.8639733814144976,303.14,305.66499999999996,308.19,-193651.0,0.045802637985630466,301.0074364126693
2022-01-31 12:25:00+00:00,305.17,305.67,304.57,305.33,2806,305.16,504,0.30000000000001137,58.74959674686659,2.289922025280248,-0.9514097236289518,3.2413317489091997,31.409090909090637,32.696058504029445,-0.1634895203217468,-81.51638466481013,55.04980364244055,-1.8849999999998204,304.6859950985727,50.68675051307701,21.941188160466563,11.82301439270585,304.09982998725167,306.12549999999976,308.15117001274785,1.3234245515307255,0.30364521491815594,305.28650473131273,1.8094038541706066,303.89,306.03999999999996,308.19,-190845.0,0.03824088293660739,301.0435712606979
2022-01-31 12:30:00+00:00,305.32,306.26,305.0,305.27,3146,305.71633333,570,-0.060000000000002274,58.46338389757369,2.085543131960378,-0.9246308935590575,3.0101740255194356,23.075757575757056,28.092104621089735,-0.7703809647640059,-55.62061736427271,61.08208282365102,-1.984499999999798,304.74161461299434,49.55269528956071,23.206372023350482,11.221898752593987,304.0491332523162,306.1024999999998,308.1558667476834,1.3416203707474355,0.2972841429961403,305.28542291040134,1.7701607217298483,304.03,306.11,308.19,-193991.0,-0.0227441228785406,301.08641907846123
2022-01-31 12:35:00+00:00,305.19,306.59,305.0,306.59,3532,305.81666667,525,1.3199999999999932,62.76155002095935,2.0069494903910936,-0.8025796281026736,2.809529118493767,34.61279461279417,29.699214365880522,-0.2862067844017435,-7.058431346976226,58.68510028044803,-0.6694999999998004,304.9176513165187,48.68584108331212,23.047924850164332,10.49664250548333,304.0512546261646,306.1114999999998,308.171745373835,1.3460751221925267,0.6161269444108568,305.2916297725111,1.7572920987491432,304.03,306.11,308.19,-190459.0,-0.017380001212536664,301.13941555117776
2022-01-31 12:40:00+00:00,306.52,307.31,306.0,306.7,4480,306.57266667,747,0.11000000000001364,63.10418572877579,1.9312769849976235,-0.7026017067969148,2.6338786917945383,44.90740740740684,34.198653198652586,-0.1660102210214509,51.00654844560023,56.91657631828342,-0.626499999999794,305.0873988101836,48.264836265105714,24.778728795864687,9.927372495859188,304.10437254929946,306.06499999999977,308.0256274507001,1.281183703265853,0.6619379550595915,305.3193986960507,1.7253426631242044,304.03,306.1,308.17,-185979.0,-0.07048418099412454,301.21316787171065
2022-01-31 12:45:00+00:00,306.79,309.16,306.75,308.47,8352,308.17933333,1442,1.7700000000000387,68.17799189682228,1.9911771362135937,-0.5141612444647556,2.5053383806783494,66.74836601307153,48.75618934442408,0.6296078815162698,153.95434382776355,58.76679663223282,1.0815000000002328,305.4095513044518,48.65855684910568,29.762539371586765,8.946180392132376,304.13349911526643,306.2529999999998,308.3725008847332,1.3841502840679993,1.0230004894003837,305.4241153558901,1.7778181871867638,304.03,306.595,309.16,-177627.0,0.06571917559904306,301.38087444803625
2022-01-31 12:50:00+00:00,308.49,308.59,307.68,307.9,3926,308.107,604,-0.57000000000005,65.074477699922,1.9699458913120225,-0.4283139914930616,2.398259882805084,72.22766884531553,61.29448075526452,0.14636526264433236,129.91354466858888,50.68628228265521,0.3740000000001942,305.646736894504,49.024154534248495,28.63505953051925,8.60727658017095,304.1312318179062,306.3569999999998,308.5827681820934,1.4530552147289535,0.8466219016907703,305.4922980173514,1.7158311738162784,304.17,306.665,309.16,-181553.0,-0.021174945591404103,301.456139031915
2022-01-31 12:55:00+00:00,308.0,310.73,307.98,310.0,10827,309.78266667,1732,2.1000000000000227,70.41735973722838,2.098383566773009,-0.23990105282566,2.338284619598669,81.88856350621028,73.62153278819899,0.9640437727983286,212.81068233663837,62.1399563306288,2.297500000000241,306.0613333807417,50.039946129635986,33.924835615086515,7.6381971148305805,304.0576602613161,306.6314999999998,309.2053397386835,1.6787836466140746,1.154372521601304,306.05355348491815,1.7954146614008326,304.21,307.47,310.73,-170726.0,0.06535209981209147,301.7008063318238
2022-01-31 13:00:00+00:00,310.0,310.02,309.0,309.09,4807,309.475,791,-0.910000000000025,65.72521427038183,2.10250557954987,-0.1886232320390393,2.2911288115889095,78.02499787793852,77.38041007648799,0.7989825202191492,172.10923488206862,54.551336055639254,1.1945000000001755,306.3497778206711,50.9831811824958,32.50436034857214,7.318376255402352,304.1961752322868,306.84399999999977,309.4918247677127,1.7258442516151293,0.9241217219861897,306.41036800676704,1.7400278998722005,304.57,307.65,310.73,-175533.0,0.024783169100081825,301.8021247307809
2022-01-31 13:05:00+00:00,309.22,309.72,308.85,309.33,3702,309.24166667,626,0.2400000000000091,66.36183181143683,2.1009201983403045,-0.15216689059888377,2.2530870889391883,79.59956709956668,79.83770949457171,1.151041496353944,143.1686008876209,55.76581663097924,1.2490000000001942,306.6336085044167,51.668056602434376,31.300513738521374,7.6858892124674325,304.204950249106,307.0189999999998,309.83304975089357,1.8331437148149066,0.910618184569444,306.70556847169865,1.6778830498813293,304.57,307.65,310.73,-171831.0,0.03930358682348768,301.8776414020635
2022-01-31 13:10:00+00:00,309.27,309.56,308.51,308.93,3148,309.065,569,-0.39999999999997726,64.22084829714466,2.043827148123796,-0.16740795265231379,2.21123510077611,73.80952380952345,77.14469626234278,1.2885245901639308,108.36543491701198,56.56416578036654,0.602500000000191,306.85231245637704,51.863076618713635,29.862982030202694,8.820053866766512,304.1585229059917,307.0834999999998,310.0084770940079,1.9050044004370899,0.8156434974794878,307.004139644964,1.6330342606040922,304.57,307.65,310.73,-174979.0,-0.036186433187189206,301.9381229762987
2022-01-31 13:15:00+00:00,308.84,309.6,308.53,308.8,3472,309.13133333,522,-0.12999999999999545,63.50377664148476,1.9654342780324896,-0.1966406581948963,2.162074936227386,72.24025974025959,75.2164502164498,0.9579233007486865,96.14939149338109,55.77617366695061,0.2295000000001437,307.03780650815065,52.059955218843136,28.609435572605918,8.396838962839743,304.1338435052962,307.14999999999975,310.1661564947033,1.9639632067091164,0.773526921248569,307.2106241421736,1.5928175277038032,304.57,307.65,310.73,-178451.0,-0.06192059131680977,302.0034327944705
2022-01-31 13:20:00+00:00,308.92,309.2,308.45,308.51,2190,308.80733333,431,-0.29000000000002046,61.84484179384805,1.8584833481543228,-0.24287327045845064,2.1013566186127735,67.80303030303021,71.28427128427097,1.1408713896993827,74.74053106887587,56.80165174523913,-0.25549999999986994,307.1780154121363,52.128659264326224,27.60941465509232,8.47617905248311,304.14099609621996,307.2149999999998,310.28900390377964,2.001206909675531,0.7106373382297654,307.338218993765,1.5326162757249602,304.57,307.65,310.73,-180641.0,-0.04517817199454541,302.0425144559608
2022-01-31 13:25:00+00:00,308.51,308.51,307.08,307.33,4655,307.711,840,-1.1800000000000068,55.49251441303974,1.6593795330286412,-0.35358166846730565,2.012961201495947,59.145021645021465,66.39610389610364,0.6550289850325797,17.820980153907293,49.17650790837071,-1.6559999999998354,307.19249013479,50.44306267166635,25.76051320626198,14.324216713286653,304.19594167939994,307.2544999999998,310.3130583205996,1.990895704114892,0.512342416276927,307.3380958886661,1.5252865417446064,304.57,307.65,310.73,-185296.0,-0.06279685011020555,302.11089865661665
2022-01-31 13:30:00+00:00,307.33,307.95,306.67,307.55,4347,307.25833333,762,0.22000000000002728,56.39185127877862,1.5020260649612283,-0.40874810922777494,1.9107741741890032,52.38095238095223,59.77633477633452,0.7468798113145825,4.727594488689801,47.83235858347352,-1.5949999999998,307.2265386933814,48.42752235021603,24.198436063405392,15.397943457140856,304.1993531080217,307.2594999999998,310.31964689197787,1.991897332370908,0.5474650417536747,307.3416798828856,1.5077660744771326,304.57,307.65,310.73,-180949.0,-0.0704483702980057,302.1704465088118
2022-01-31 13:35:00+00:00,307.56,308.61,307.1,308.38,4087,308.125,674,0.8299999999999841,59.70034813229756,1.4278371533418976,-0.3863496166776845,1.8141867700195822,50.7232005923104,54.083058206094584,0.583841612577074,34.222591540678984,53.18248701519479,-0.9544999999998254,307.3363921511546,46.99133627804526,25.593936930449548,14.29657735362547,304.23004864393425,307.3264999999998,310.4229513560653,2.01508907046124,0.670114088493034,307.34712319395953,1.5079256405859083,304.57,307.65,310.73,-176862.0,-0.020389322355819837,302.23193644908446
2022-01-31 13:40:00+00:00,308.46,309.07,307.75,307.88,5000,308.562,838,-0.5,56.89975470459805,1.313554249328547,-0.400506016552828,1.714060265881375,52.54206235881617,51.88207177735948,0.3847407890446686,40.429443524523336,54.506401629376,-1.511999999999773,307.38816432723513,45.94218429015423,26.177791243565828,13.394629638335232,304.2998674546156,307.3884999999998,310.477132545384,2.009595378736812,0.5795659556095014,307.3494646480292,1.4945023805440572,304.57,307.65,310.73,-181862.0,-0.0701099074994319,302.308007108416
2022-01-31 13:45:00+00:00,307.76,308.73,307.71,308.56,2222,308.23833333,399,0.6800000000000068,59.67063746600921,1.2632920966191818,-0.3606145354097545,1.6239066320289364,54.457395088102295,52.5742193464095,0.029176257010399276,41.202729744986634,53.611066899869265,-0.9409999999997467,307.4997677246413,44.91905965245284,24.8720080976983,12.9221007189664,304.48623421947366,307.5259999999998,310.5657657805259,1.9769162805916423,0.6700788933516538,307.41112255347747,1.4606093533623417,304.57,307.65,310.73,-179640.0,-0.026532044813501885,302.3417575870634
2022-01-31 13:50:00+00:00,308.56,308.96,308.2,308.53,2215,308.66433333,362,-0.03000000000002956,59.488930492269176,1.2071232636233162,-0.33342669472449615,1.5405499583478124,50.06573651698867,52.355064654635584,0.2046118869762914,48.51734548350745,51.96231555863029,-1.01849999999979,307.5978850841993,44.120698232809005,25.079486835463317,12.424792863058046,304.86682812185063,307.70249999999976,310.5381718781489,1.8431256672592067,0.6459089830485485,307.4328807132521,1.4105658281221738,304.57,307.65,310.73,-181855.0,0.002847604745089708,302.3763046535589
2022-01-31 13:55:00+00:00,308.67,309.77,308.33,309.73,3571,309.12566667,612,1.2000000000000455,64.1867786889766,1.2450864484428052,-0.23637080792400567,1.481457256366811,58.43496252477769,54.31936470995609,-0.08709677419354023,83.30253711560144,48.0322392664373,0.10450000000025739,307.80094364760885,43.87804252654285,27.34902880502388,11.520136955824263,305.05955588906426,307.8954999999998,310.73144411093534,1.8421471641745624,0.8234372625550508,307.4599876773569,1.4126682689705898,304.57,307.65,310.73,-178284.0,0.029168868761050005,302.43752957156227
2022-01-31 14:00:00+00:00,309.73,309.74,308.71,308.74,2879,309.20233333,519,-0.9900000000000091,58.19132380373089,1.1816663060826613,-0.23983276022731959,1.421499066309981,57.389162561575944,55.29662053444731,-0.11323562716359925,68.05106076950867,48.90274923558422,-1.0249999999997499,307.8903775859318,43.65271937072428,25.896595004577854,10.908333281928066,305.55011952070635,308.0809999999998,310.61188047929323,1.6429967958383969,0.6301918453660433,307.4688965689586,1.3853348211869785,304.57,307.65,310.73,-181163.0,0.014996317387277495,302.4845894854393
2022-01-31 14:05:00+00:00,308.68,310.87,308.67,310.26,7261,310.068,1185,1.5199999999999818,63.78456270075566,1.2397654389220634,-0.145386901910334,1.3851523408323974,70.61029009304855,62.1448050598006,0.3006497914848305,122.95578059387891,45.49957103027477,0.3575000000002433,308.11605591108116,44.06017747244381,28.668949561883565,9.720846794574252,305.9614241347112,308.3274999999998,310.69357586528844,1.53478094901598,0.9083765927269712,307.5620413037111,1.4435251911021934,305.0,307.935,310.87,-173902.0,0.03886649402790786,302.6156704797912
2022-01-31 14:10:00+00:00,310.19,310.48,309.84,310.13,3737,310.09766667,578,-0.12999999999999545,63.00817561060342,1.2607859511019797,-0.09949311178433407,1.3602790628863137,72.94745484400632,66.98230249954348,0.38843751011554684,132.7729149238592,53.5720009839411,0.16400000000021464,308.3078601100258,44.43853142404053,27.723453796015086,9.400255366378154,306.5352459617485,308.57049999999987,310.60575403825123,1.3191501055683337,0.883121706354654,307.66323603833945,1.386130534594897,305.0,307.935,310.87,-177639.0,0.05497779860594445,302.6832962568883
2022-01-31 14:15:00+00:00,310.05,310.73,309.87,310.49,3856,310.275,624,0.36000000000001364,64.30394229545328,1.2916050310024616,-0.054939225507081746,1.3465442565095433,86.26984126984111,76.60919540229854,0.5472797927461137,142.16972878390249,60.762157267300786,0.5125000000002728,308.51568295669,44.92017589477332,27.78478050790613,8.972058894972431,306.7799071413662,308.76549999999986,310.7510928586335,1.2861494296698643,0.9342531734292272,308.02768728153103,1.3485497821238341,306.0,308.435,310.87,-173783.0,0.03417406099397917,302.75377224817527
2022-01-31 14:20:00+00:00,310.5,311.48,310.08,311.11,4791,310.69833333,859,0.6200000000000045,66.48154629909993,1.3504905775797056,0.0031570568561298806,1.3473335207235757,88.54700854700849,82.58810155361851,0.842760364331796,173.64590789787795,67.76924512615568,1.2195000000002665,308.76276077033856,45.73095789546791,29.691759887935344,8.308555392424383,306.98745653026623,308.9859999999998,310.9845434697334,1.2936142541950713,1.031386990617554,308.4657789158973,1.35222479768642,306.67,309.07500000000005,311.48,-168992.0,0.05596304289305593,302.84549275989775
2022-01-31 14:25:00+00:00,311.16,312.3,310.83,311.65,8264,311.71533333,1349,0.5399999999999636,68.29565849263302,1.424312694384355,0.06158333892862333,1.3627293554557316,90.57159339574952,88.46281440419959,1.405655158949659,197.43220925896392,76.2874231688036,1.7375000000002387,309.0377359350682,46.825326504098584,31.705160552809154,7.667386501624123,306.85170978712677,309.1449999999998,311.43829021287286,1.4836340311976888,1.0461585249740128,308.8881777831416,1.3606373121373918,306.67,309.485,312.3,-160728.0,0.026635372862504367,303.0123498161988
2022-01-31 14:30:00+00:00,311.73,311.77,311.0,311.69,3010,311.39966667,564,0.040000000000020464,68.43195313823446,1.4691099346798637,0.08510446337930566,1.384005471300558,89.97586191191846,89.69815461822537,1.3461225816940203,162.24216076218596,75.21147509473474,1.7895000000003165,309.2903325126808,47.841525926398496,30.382558071092436,7.347536223672106,306.864492105188,309.3344999999998,311.80450789481165,1.5969818399252784,0.9768203382968589,309.4306053574247,1.3184489326990054,306.67,309.485,312.3,-157718.0,0.07702845951306594,303.070817761865
2022-01-31 14:35:00+00:00,311.65,312.0,310.85,311.15,3462,311.35,643,-0.5400000000000205,64.40655728686149,1.444388570983449,0.048306479746312636,1.3960820912371363,85.73120189461173,88.75955240075979,0.8982424281730239,129.11551570099917,76.67651206091129,1.1475000000002638,309.46744370194926,48.88068542310785,29.72973965871877,6.885549216274436,306.811623283216,309.39199999999977,311.9723767167835,1.6680306645186354,0.8406479349634323,309.61305627961934,1.3064168660776463,306.67,309.485,312.3,-161180.0,0.0005835217515455587,303.1358686542499
2022-01-31 14:40:00+00:00,311.2,311.3,310.54,311.27,2948,310.98566667,561,0.12000000000000455,64.9006639719472,1.4181323621502884,0.01764021673052163,1.4004921454197667,82.97706881632236,86.2280442076174,1.101078342211248,94.68418514947106,78.4861301924726,1.2610000000003083,309.63911573033505,49.29484068620205,28.456332216173365,8.337748604650399,306.7995270683186,309.50099999999975,312.2024729316809,1.7456957694360722,0.8274139783624184,309.800983213547,1.2673870899292423,306.67,309.485,312.3,-158232.0,0.08527405561078645,303.18848376622884
2022-01-31 14:45:00+00:00,311.3,311.67,309.83,310.28,4567,310.56766667,784,-0.9900000000000091,57.77494185087583,1.3024258468291237,-0.07845303887251442,1.380878885701638,71.91910178370959,80.20912416488112,0.5574280528908293,61.0551104218712,70.76443644203654,0.1970000000002301,309.700152327446,48.52108636762426,25.597653502660854,11.376536812360877,306.82738791106215,309.54849999999976,312.2696120889374,1.7581167984581532,0.634411956599297,309.8080114106534,1.3082880120771558,306.67,309.485,312.3,-162799.0,0.050261519784724346,303.2640976869501
2022-01-31 14:50:00+00:00,310.38,310.98,310.17,310.47,3078,310.591,536,0.19000000000005457,58.71187370959188,1.212086829448367,-0.13503364500261683,1.347120474450984,65.43810401653525,73.44475820552229,0.6287881243315363,52.4854623897976,64.26527931421576,0.31700000000034834,309.77347115340353,47.80260021465916,24.433976487520525,10.859356032526271,306.8916274717803,309.62549999999976,312.35937252821924,1.7659220756814156,0.6544512392738139,309.85655585021084,1.2726960112145018,306.67,309.485,312.3,-159721.0,0.048190453945209655,303.3138291626233
2022-01-31 14:55:00+00:00,310.5,311.88,310.47,311.59,5254,311.46666667,812,1.1199999999999477,63.80963832778157,1.2168401710509897,-0.10422424271999531,1.321064413770985,66.26831039552205,67.87517206525553,0.6005230361928016,86.36188664719195,66.12232701311768,1.381000000000256,309.94647390069844,47.72243863243906,27.527707715728,10.006576809572575,306.9309604800563,309.76499999999976,312.59903951994323,1.8297996997359134,0.8219785728387825,309.9537115537787,1.2825034389848924,306.67,309.485,312.3,-154467.0,0.1062620618505567,303.4060844672434
2022-01-31 15:00:00+00:00,311.5,312.06,311.06,311.26,3844,311.46966667,611,-0.3299999999999841,61.40399182704026,1.1803723883059547,-0.11255362037202432,1.292926008677979,72.205724077293,67.97071282978332,0.8162207682839817,86.24161677184821,67.0479480038387,0.9730000000002974,310.07157162444145,47.754487343223566,26.988582882615574,9.440355194316442,307.0585318214529,309.90249999999975,312.7464681785466,1.835395441177046,0.7386630079479075,310.00850714626256,1.262324621914543,306.67,309.485,312.3,-158311.0,0.09852488033744475,303.4734720078824
2022-01-31 15:05:00+00:00,311.19,311.34,308.42,308.6,7168,309.61533333,1354,-2.659999999999968,46.263594306319256,0.9261554942657426,-0.29341641152978903,1.2195719057955317,53.70854284512072,64.06085910597848,-0.5350351318249125,-29.436513677499654,57.75412764418776,-1.6529999999997358,309.9314219459232,44.54212380897903,22.911719728903115,21.671678055323202,307.303712261889,309.9659999999998,312.62828773811054,1.7177933954761262,0.24345372582283092,309.93803189573725,1.3807300060635013,306.67,309.485,312.3,-165479.0,0.0575659226988799,303.56533796696164
2022-01-31 15:10:00+00:00,308.61,308.97,307.16,307.78,7627,308.00733333,1270,-0.82000000000005,42.76311954186291,0.6510151300545886,-0.45484542059275457,1.1058605506473431,30.168319505144066,52.02752880918581,-0.7577467513623426,-122.19268261805266,53.81215845501072,-2.285999999999774,309.72652461774004,42.16055871014215,20.812970593987203,26.063201438452023,307.3553720472562,309.97749999999974,312.5996279527433,1.6918182466427674,0.08097010527260635,309.6924702396177,1.411392148487537,307.1,309.70000000000005,312.3,-173106.0,0.010056167578722481,303.63617985615554
2022-01-31 15:15:00+00:00,307.73,308.39,306.15,306.64,7534,307.26866667,1362,-1.1399999999999864,38.41173750239572,0.33709017085720916,-0.6150163038321071,0.9521064746893163,8.222970580622219,30.69994431029555,-1.2399755225611209,-166.4348900992749,43.157871134268845,-3.074999999999818,309.43256989224096,40.61566938395713,18.54850428494405,28.133253218955307,306.96429785376506,309.89049999999975,312.81670214623443,1.8885394332738106,-0.05541275646017262,309.090760260239,1.4705784235955706,306.15,309.225,312.3,-180640.0,-0.06703394437546235,303.68972435218825
2022-01-31 15:20:00+00:00,306.58,308.99,306.43,308.32,8397,307.996,1455,1.6800000000000068,46.97480256211527,0.22131317808594986,-0.5846346372826932,0.805947815368643,18.43809644322101,18.943128842995648,-0.8967889171032861,-114.15707283711347,46.703900170374474,-1.165499999999838,309.3266108548847,38.63876809893552,19.125868730477247,24.8108653314424,307.0409855910813,309.91249999999974,312.78401440891815,1.8531129973256435,0.22270729426714306,309.0319972610507,1.5483942504816015,306.15,309.225,312.3,-172243.0,0.019129625010486213,303.76208151160097
2022-01-31 15:25:00+00:00,308.28,309.08,307.58,308.32,5081,308.31866667,869,0.0,46.97480256211527,0.12808262046650043,-0.5422921559217141,0.6703747763882145,26.178861788618004,17.613309604153628,-1.068506337237285,-90.5499848070544,47.55218947184395,-0.821499999999844,309.2307431544195,36.721808071531306,18.21557749759351,23.090208691091636,307.0045754497413,309.9004999999997,312.79642455025805,1.868938288423784,0.2271165093271029,308.9864904003595,1.5449375183043443,306.15,309.225,312.3,-172243.0,0.0028549497597885223,303.8089137932427
2022-01-31 15:30:00+00:00,308.25,310.72,307.67,310.57,9385,309.62933333,1635,2.25,56.39232791364621,0.23306628477644153,-0.34984679328941837,0.5829130780658599,47.47967479674801,30.698877676195554,-0.35933138695498634,-19.075686268612504,50.56593900896158,1.622500000000116,309.3582914254271,34.57398746017976,22.903120015216523,20.046006867126902,307.16370536129085,310.0024999999997,312.8412946387086,1.831465642186024,0.5999543947741126,309.00303568670466,1.6524419812826063,306.15,309.225,312.3,-162858.0,0.08546333298759842,303.9176107102538
2022-01-31 15:35:00+00:00,310.52,311.63,309.58,309.86,9857,310.70333333,1842,-0.7099999999999795,53.182485941346435,0.2560242407482747,-0.26151106985406813,0.5175353106023428,56.643143081177136,43.43389322218093,-0.4145910332636893,20.461172025791257,51.51810056688774,1.32100000000014,309.40607319443404,33.17818819050641,24.775000003394194,18.29967174594468,307.1721362385823,310.0089999999997,312.84586376141704,1.8301815504823185,0.47373860492947745,309.0096295927083,1.6808389826195638,306.15,309.225,312.3,-172715.0,-0.013413360939477066,304.0409799534797
2022-01-31 15:40:00+00:00,309.83,310.96,309.47,310.22,6642,310.267,1230,0.36000000000001364,54.59374942900704,0.29981153684303763,-0.17417901900744415,0.4739905558504818,67.83706821839822,57.31996203210766,-0.3373277219134385,8.735042457502189,49.315200629752184,2.089000000000169,309.4835900330594,31.787170832886744,23.193452621263756,17.602761764729085,307.3058208554934,310.08299999999974,312.8601791445061,1.7912488878825121,0.5246653155723298,309.0170151844232,1.667207626718163,306.15,309.225,312.3,-166073.0,0.01082877964567697,304.11969414764326
2022-01-31 15:45:00+00:00,310.39,311.8,310.11,311.66,7753,311.15266667,1412,1.4399999999999977,59.812169039240636,0.44557296213849895,-0.022734074969586238,0.4683070371080852,74.95769881556733,66.4793033717141,0.4447595719994979,66.39135959339686,55.672793702024926,3.817500000000166,309.69086717276804,31.030291573717367,25.111088385511977,16.329475920959606,307.29218822694,310.1529999999997,313.01381177305933,1.8447745293836622,0.7633867796182554,309.029314395001,1.6688356533811513,306.15,309.225,312.3,-158320.0,0.03860140083022375,304.2233426803942
2022-01-31 15:50:00+00:00,311.57,311.76,309.4,311.25,10045,310.406,2069,-0.410000000000025,57.77616735389596,0.521989201761528,0.04294573172275423,0.47904347003877373,82.79751833051363,75.19742845482627,0.2512320030920723,39.02124651781746,51.55325606178369,3.5790000000001783,309.8393560134568,29.693886692948222,22.647463156264624,17.67899248897907,307.30860761261937,310.2089999999997,313.10939238738007,1.8699601799950052,0.6794584768132904,309.0387086627823,1.7182045352824986,306.15,309.225,312.3,-168365.0,0.08600855521380812,304.3459902581136
2022-01-31 15:55:00+00:00,311.25,312.66,310.45,312.05,15156,311.66366667,3321,0.8000000000000114,60.594766403455104,0.6397285438962399,0.1285480590859729,0.511180484810267,90.05200901385622,82.60240871997894,0.14762989826375694,88.35822684304557,60.67573617401164,4.342500000000143,310.0498935359847,29.021850150867014,24.27493948580981,16.087306489412903,307.27867754374046,310.2869999999997,313.29532245625893,1.939058005175363,0.7930204500405449,309.2759568693834,1.7533327827623229,306.15,309.405,312.66,-153209.0,0.11673869527574779,304.5476999671519
2022-02-01 09:30:00+00:00,311.73,311.76,307.07,310.43,22378,309.875,3067,-1.6200000000000045,52.89465281994541,0.5954533442138086,0.0674182875228333,0.5280350566909753,80.88974141045536,84.57975625160829,-0.2666580993381684,-25.9343103379771,51.398134617114636,2.654500000000155,310.0860941516052,27.80837614710378,19.92223077985045,25.372662231441577,307.2673670686667,310.25299999999976,313.2386329313328,1.9246440365334394,0.5296419560058276,309.3307016964807,1.9838090125650152,306.15,309.405,312.66,-175587.0,0.15222434915802796,309.75333333333333
2022-02-01 09:35:00+00:00,310.31,311.67,307.27,307.91,12540,309.314,2383,-2.519999999999982,43.6108346833249,0.35295336333200567,-0.14006535468717568,0.49301871801918135,61.13671274961615,77.35948772464246,-0.22359040829552645,-64.86692461014886,44.65516341301935,0.1500000000001478,309.87884708954755,26.681578857895065,17.018646235683814,21.674699351999053,306.9867572358216,310.06599999999975,313.1452427641779,1.9861853696813994,0.14991392931386002,309.3069207408414,2.156394083096088,306.15,309.405,312.66,-188127.0,0.08480714202966448,309.4648345647899
2022-02-01 09:40:00+00:00,307.87,309.33,303.75,304.67,15360,305.62733333,2925,-3.240000000000009,35.08454861629989,-0.09952329819458328,-0.47403361297101165,0.3745103147764284,34.36860497792424,58.798353045998475,-1.0104620183247648,-197.9358895495831,38.49547237795205,-3.0869999999998754,309.38276641435255,27.17472803253579,14.19343877821564,28.548656796066805,305.9354735745543,309.7149999999998,313.4945264254453,2.440647966966736,-0.16741165851289302,309.0634393435089,2.4009373628749375,303.75,308.20500000000004,312.66,-203487.0,0.0031359491047226484,308.38086426137346
2022-02-01 09:45:00+00:00,304.54,307.04,303.44,306.56,11354,305.19866667,2171,1.8899999999999864,42.185313796437676,-0.30212440567902377,-0.5413077763643617,0.23918337068533793,23.73342888196863,39.74624886983623,-0.026089225150005557,-173.1173525719562,37.44898352363224,-1.0244999999998754,309.1139315177475,27.740382897491504,12.72566596968224,26.486874032739216,305.52910024763503,309.48549999999983,313.44189975236463,2.5567593650525176,0.13028255698236618,309.01845012554327,2.4865846940981577,303.44,308.05,312.66,-192133.0,0.059721560617992796,307.8833043440637
2022-02-01 09:50:00+00:00,306.56,307.67,304.26,304.39,8256,306.03733333,1606,-2.170000000000016,37.15946788767128,-0.6305198670337404,-0.6957625901752627,0.06524272314152227,18.156214673447774,25.419416177780107,-1.2746497145822544,-152.8480628314622,37.30903805732868,-3.0984999999998877,308.66403327796206,27.808744672261145,13.274291947194499,23.95941575960672,304.69901297125875,309.14149999999984,313.5839870287409,2.874080011089476,-0.034779276704645236,308.57370247389207,2.5525429302340052,303.44,308.05,312.66,-200389.0,0.0009229581246423595,307.59467223748476
2022-02-01 09:55:00+00:00,304.35,306.6,303.77,306.4,7751,305.23533333,1351,2.009999999999991,43.83429617213328,-0.720282466476533,-0.6284201516944442,-0.09186231478208881,25.41576283441781,22.435135463277962,-0.622729631551644,-126.12410631990642,42.380046748974124,-1.078999999999894,308.4484110610133,28.066504068414282,12.23116347658514,23.437239982389947,304.3836118549677,308.9474999999999,313.5113881450321,2.9544748832938907,0.22090683217413412,308.4943271207862,2.5723612923601507,303.44,308.05,312.66,-192638.0,0.04963625587211398,307.3945380972621
2022-02-01 10:00:00+00:00,306.5,306.62,302.17,302.3,11878,303.46066667,2148,-4.099999999999966,35.54138406263551,-1.1094664692709557,-0.8140833235910935,-0.29538314567986224,14.549028203701786,19.373668570522348,-2.662845735260966,-164.09223005887037,36.00160281489278,-5.212499999999864,307.86284810282154,28.88525418328456,10.794698009689208,24.907370826680967,303.1971055794405,308.5389999999999,313.88089442055923,3.4627028807115847,-0.08396886093328751,307.93458003862133,2.706478342905853,302.17,307.415,312.66,-204516.0,-0.0063650043268737065,306.9038679803836
2022-02-01 10:05:00+00:00,302.31,303.72,301.67,303.43,10739,302.633,1843,1.1299999999999955,38.96848163795453,-1.3115967681068241,-0.8129708979415695,-0.4986258701652546,16.452651888416167,18.805814308845147,-2.0751307041889877,-162.2304569231815,31.566223171817576,-4.119999999999834,307.44067209302904,29.810869111714776,10.200375587024217,24.878899430244957,302.5427412371631,308.13099999999986,313.7192587628366,3.6271967201201742,0.07938597696454001,307.49137546433735,2.659587032698293,301.67,307.165,312.66,-193777.0,0.01699548618798927,306.47927515560167
2022-02-01 10:10:00+00:00,303.54,305.72,303.0,305.49,9573,304.57433333,1680,2.0600000000000023,44.736869288527444,-1.2906835063046742,-0.6336461089115357,-0.6570373973931385,17.337568630580453,16.113082907566028,-1.524724389143195,-95.39039496395522,31.581784855889584,-2.155499999999847,307.2548937984548,29.23614949028776,14.819136299255453,23.064412897881386,302.33500011344177,307.84249999999986,313.34999988655795,3.5781283523607663,0.2864275943299163,307.3895717252036,2.663902244648417,301.67,307.165,312.66,-184204.0,0.06669896743418618,306.3273845705597
2022-02-01 10:15:00+00:00,305.61,306.33,304.63,305.17,7285,305.586,1484,-0.3199999999999932,44.04053103784159,-1.2851168937097555,-0.5024635970532936,-0.7826532966564619,27.54018804974217,20.443469522912824,-2.08239748443817,-67.65585070073286,30.396919274891747,-2.647499999999809,307.0563324843163,28.316048824388485,15.804733591108059,21.985174941173394,302.0559669635368,307.6709999999998,313.28603303646287,3.6500242378794554,0.27729427558495673,307.23810559371526,2.5950520843163862,301.67,307.165,312.66,-191489.0,0.0843907908304826,306.2682457833108
2022-02-01 10:20:00+00:00,305.3,309.47,305.03,308.51,12643,308.067,2433,3.339999999999975,52.37325077504325,-0.9996716343409844,-0.173614670147618,-0.8260569641933664,42.948134667879806,29.275297116067367,-0.8803212851405617,0.6098785449198386,37.06218983192158,0.44950000000011414,307.1947770096195,26.767749647115043,22.191705647729666,19.428201911119398,302.08062919995064,307.70749999999987,313.3343708000491,3.6572854415633254,0.5713096167049989,307.25500490633203,2.726834078293791,301.67,307.165,312.66,-178846.0,0.12806454923611027,306.40482707419767
2022-02-01 10:25:00+00:00,308.39,310.05,307.83,308.0,7353,308.70933333,1508,-0.5099999999999909,51.121479455118624,-0.8053236774641164,0.016586629383400053,-0.8219103068475164,50.5611161662116,40.349812961277756,-1.2978689312610148,26.627562217794,36.88132365804533,-0.3964999999998895,307.27146491346525,25.582282331276758,22.423579333308652,18.28320767218611,302.16904131376384,307.77549999999985,313.38195868623586,3.643213112308168,0.5200215512647316,307.2583617147605,2.690631644129951,301.67,307.165,312.66,-186199.0,0.11867789150759,306.523980939878
2022-02-01 10:30:00+00:00,308.21,309.89,307.58,308.01,7570,308.854,1339,0.009999999999990905,51.146135811225925,-0.643081561079498,0.1430629966144148,-0.7861445576939128,59.1750075826507,50.894752805580595,-0.7795638308153219,21.568354699133252,37.472423623273386,-0.6594999999998663,307.3418015883733,24.34570478914797,21.034441416747384,17.821018441653305,302.1579360945841,307.7599999999999,313.36206390541565,3.640540619583947,0.5223132049384894,307.28249308679693,2.6634436695492405,301.67,307.165,312.66,-178629.0,0.07718545722959881,306.6270221177772
2022-02-01 10:35:00+00:00,308.12,309.17,306.81,308.26,6377,308.14133333,1138,0.25,51.80073572357679,-0.48869720709063813,0.23795788048261968,-0.7266550875732578,60.199604830411516,56.645242859757836,0.11366957877301243,9.873237053332357,29.506810025279528,-0.8019999999998504,307.4292490561473,22.778793994893384,19.692232587949817,18.76579648533924,302.1560747192697,307.7569999999999,313.35792528073006,3.6398361569226165,0.5449032949725876,307.2987338144808,2.6417691217242956,301.67,307.165,312.66,-172252.0,0.08398341993425378,306.6883608174398
2022-02-01 10:40:00+00:00,308.18,309.3,307.05,307.12,3916,308.11066667,716,-1.1399999999999864,48.60267489591813,-0.45311177639177913,0.2188346489451829,-0.671946425336962,59.16699943156411,59.51387061487534,0.8041487511077472,5.197684945023329,33.66832747308784,-2.209999999999866,307.3997967650856,21.391748645606608,18.836672110926433,17.611940728016773,302.1301532013138,307.5844999999999,313.03884679868594,3.546568047925733,0.4574192825333576,307.2932559855072,2.613785613029703,301.67,307.165,312.66,-176168.0,0.026872691846541705,306.7170403446622
2022-02-01 10:45:00+00:00,307.19,308.3,306.85,307.94,3455,307.53133333,566,0.8199999999999932,50.948505872908754,-0.3546546808141784,0.25383339561822693,-0.6084880764324053,64.8777308913493,61.41477838444154,0.45015657620042226,5.666933974875145,36.172859600566426,-1.856999999999914,307.4512446922203,19.986449449309195,18.065749692061413,17.455648403363387,302.1310070228345,307.4884999999999,312.8459929771652,3.4846785991445874,0.5421372460892158,307.30457648973277,2.5306580692418663,301.67,307.165,312.66,-172713.0,0.07270455497356558,306.7384040489476
2022-02-01 10:50:00+00:00,307.67,310.24,307.62,310.03,7289,309.30233333,1194,2.089999999999975,56.409426893713324,-0.1067506352098917,0.40138995297801094,-0.5081405881879026,75.62353132841135,66.55608721710814,1.8528861000689956,59.51953324843046,45.052819314758594,-0.25049999999993133,307.6968404358184,19.681023225292943,22.19507691889077,16.168045376005242,302.1402739346959,307.47899999999987,312.8177260653038,3.472579308052873,0.7389146744743933,307.88975673953075,2.5370396357245903,301.67,307.165,312.66,-165424.0,0.10305079233517812,306.85092826927837
2022-02-01 10:55:00+00:00,310.14,312.43,310.07,312.33,9943,311.32533333,1726,2.3000000000000114,61.49042066693672,0.27216849607793847,0.6242472674126729,-0.3520787713347344,90.4804086518314,76.99389029053057,1.9353785900783294,133.27935222671923,54.39164203593088,1.6820000000000732,308.1380937276452,20.285745752020095,26.879212523487784,15.071334039240236,302.0620142417996,307.5124999999999,312.96298575820015,3.5448872863381324,0.9419330875924375,308.92088078308706,2.5272510903156937,301.67,307.165,312.66,-155481.0,0.11503028241140506,307.12030917681886
2022-02-01 11:00:00+00:00,312.34,313.5,311.78,312.0,8538,312.67766667,1407,-0.3299999999999841,60.402537997667295,0.5396160377298997,0.7133558472517073,-0.17373980952180756,94.64686516820535,86.91693504948257,3.208733046642398,152.29677540896049,61.76143546349455,0.9610000000001264,308.5058943250123,21.217015977623056,28.63681332602675,14.32156552885471,301.987993167891,307.54999999999984,313.1120068321087,3.616977292868715,0.9000354669029522,309.45720854717416,2.469590298150289,301.67,307.58500000000004,313.5,-164019.0,0.05541759955239695,307.36627102357244
2022-02-01 11:05:00+00:00,312.09,314.42,311.96,313.96,8565,313.579,1480,1.9599999999999795,64.42794971540704,0.8993585158021347,0.8584786602591538,0.0408798555429809,94.26105358958718,93.12944246987452,3.470322644431989,175.8907303228419,62.10248175413571,2.75100000000009,309.02533296072545,22.3795987174007,29.260381750115634,13.302286384852922,301.7237554090561,307.64549999999986,313.56724459094363,3.84971962271106,1.0331621368521193,310.4931211428567,2.4689052768538424,301.67,308.045,314.42,-155454.0,0.04990693256976303,307.6364400325789
2022-02-01 11:10:00+00:00,313.87,314.57,312.78,313.87,5679,313.851,944,-0.08999999999997499,64.1056865763756,1.1637794485847053,0.8983196744333795,0.2654597741513258,92.7620574031181,93.88999205363676,2.74313398147239,163.87303313098144,70.77698236206105,2.484500000000139,309.4867298216087,23.5076319723136,28.1573793724832,12.599599280110095,301.40291388705396,307.8174999999998,314.2320861129457,4.167785205809204,0.9717763463947479,311.0449799804631,2.4204120427928553,301.67,308.12,314.57,-161133.0,0.006654023907735179,307.8111113070822
2022-02-01 11:15:00+00:00,313.88,314.01,312.36,312.77,4725,313.22866667,857,-1.1000000000000227,60.14585354919515,1.269935114456075,0.8035802722437995,0.4663548422122757,91.80277468065471,92.94196189111987,2.4904151784251205,126.8789808917191,74.72124943617513,1.2600000000001046,309.79942221955076,24.242115051554254,26.75441468189925,13.240107593881362,301.2918621015519,308.0604999999999,314.82913789844787,4.394356237458547,0.8478912648791543,311.2553058842813,2.3653826111647924,301.67,308.12,314.57,-165858.0,0.045686547221517514,307.93287320283315
2022-02-01 11:20:00+00:00,312.77,313.11,310.67,311.39,5810,311.66766667,973,-1.3799999999999955,55.51302433509805,1.2285478428229908,0.609754400488572,0.6187934423344188,82.34140515631923,88.96874574669722,0.9335191727982917,82.51727110424483,67.91754697315169,-0.25099999999986267,309.9509058176888,23.769569738557724,24.787532395949498,17.35864464657272,301.66739225823835,308.3964999999999,315.1256077417614,4.363932626836907,0.7224291923149132,311.26320152826213,2.3707124246530213,301.67,308.12,314.57,-171668.0,0.09830321618869742,308.03825596437247
2022-02-01 11:25:00+00:00,311.57,312.5,311.17,312.02,3393,312.03733333,624,0.6299999999999955,57.136242822884874,1.232377782793435,0.49086747236721295,0.7415103104262221,75.24033743655906,83.12817242451088,1.3051948051947981,77.30769844690455,66.65173343340055,0.20800000000014052,310.14796240648036,23.330777662203808,23.762083706697275,16.640525589149654,301.81864757126345,308.66949999999986,315.52035242873626,4.438956507679836,0.744531613755553,311.3126982283129,2.2963758228920903,301.67,308.12,314.57,-168275.0,0.05452024527654828,308.0999011473686
2022-02-01 11:30:00+00:00,312.0,312.5,310.73,312.24,3804,311.62433333,665,0.22000000000002728,57.716449022697624,1.2388841143053924,0.39789904310333624,0.8409850712020561,70.41757178181156,75.99977145822983,1.3733320346742017,67.22682436409252,58.8785564582731,0.3265000000001237,310.3472040820537,22.627613110562258,22.43206947070838,17.100517439555336,302.3385467205932,309.06199999999984,315.7854532794065,4.35087670396663,0.73633688433101,311.42425277110823,2.2587775498283684,301.67,308.12,314.57,-164471.0,0.12667803941862002,308.16542214450703
2022-02-01 11:35:00+00:00,312.21,313.04,311.34,311.76,3592,312.27566667,574,-0.4800000000000182,55.93736137057721,1.1915727317086748,0.28047012840529495,0.9111026033033799,69.0111089498369,71.5563393894024,1.1354051774476126,65.22909231022695,57.04172176727684,-0.0394999999999186,310.48175607423906,22.249357075473483,22.942803010017673,16.164682439594685,302.6250674872687,309.32999999999987,316.034932512731,4.335132391123493,0.681209877607724,311.45093905598696,2.218864867697774,301.67,308.12,314.57,-168063.0,0.07077221052866807,308.2288597568929
2022-02-01 11:40:00+00:00,311.9,312.5,311.33,311.64,2375,311.91066667,365,-0.12000000000000455,55.47696159708215,1.1313535831590116,0.17620078388450533,0.9551527992745062,65.33505154639181,68.25457742601331,1.4717374316228105,53.16764439958539,60.81370777706036,0.027000000000043656,310.59206501954964,21.890696496710948,22.048488102380595,15.567896390346824,303.8584139729908,309.7969999999999,315.73558602700905,3.8338563814427764,0.6551716175885953,311.45686973725105,2.1439459485765058,301.67,308.12,314.57,-170438.0,0.15175378113114532,308.26728973939976
2022-02-01 11:45:00+00:00,311.78,313.71,311.78,313.1,4016,312.898,673,1.4600000000000364,59.81103479726833,1.1877476567095187,0.18607588594800983,1.0016717707615088,68.9964923526166,67.78088428294832,1.6756511008638064,73.29987695795612,68.02121519906524,1.6515000000001123,310.8309159700687,22.169399838356014,24.565400739589585,14.49160550117014,304.95077777457453,310.2804999999999,315.6102222254253,3.435421965238146,0.7645072182701877,311.4822114632047,2.138664095106755,303.0,308.78499999999997,314.57,-166422.0,0.1104275048592628,308.34890433047246
2022-02-01 11:50:00+00:00,313.05,313.38,312.34,312.84,2481,312.97533333,430,-0.26000000000004775,58.71489756213894,1.1976547210956596,0.15678636026732073,1.040868360828339,73.59716361305489,69.30956917068765,0.906363900267726,68.09757385572837,69.29187206530258,1.66050000000007,311.02225730625264,22.428195798455008,23.679628051645736,13.96907104331754,305.68955830928945,310.6479999999999,315.60644169071037,3.192321657123471,0.7210371863509792,311.5052306151719,2.0601880883134167,304.63,309.6,314.57,-168903.0,0.04926792959840598,308.39778285615984
2022-02-01 11:55:00+00:00,312.93,313.83,312.56,312.99,2554,313.215,477,0.1500000000000341,59.1796936549151,1.2037339912433254,0.13029250433198913,1.0734414869113362,78.60513661609586,73.73293086058901,0.21131495533570632,73.0636077093976,73.61591917263581,2.0330000000000723,311.2096613723238,22.894955097478046,24.211733980224086,13.336658427184831,306.6720885055635,311.0389999999999,315.4059114944362,2.8079510893722994,0.7233844219748672,311.5450101762084,2.003746082005314,305.03,309.79999999999995,314.57,-166349.0,0.06737351737897677,308.4500232851194
2022-02-01 12:00:00+00:00,312.97,313.08,311.73,311.91,3425,312.20033333,581,-1.079999999999984,54.42840023406753,1.1086253397493806,0.028147082270435497,1.080478257478945,65.24858317145964,72.48362780020335,-0.02884615384614042,38.56353238122464,67.19663241975536,1.0670000000000641,311.27636028924536,22.60782515310503,23.018763438284,15.708870004331963,306.98681146793876,311.2089999999999,315.431188532061,2.7134103011552537,0.5830138202826689,311.5653488174837,1.9570499332906464,306.81,310.69,314.57,-169774.0,-0.019088187181615198,308.50535035113967
2022-02-01 12:05:00+00:00,311.75,312.06,311.07,311.53,2497,311.596,482,-0.3800000000000523,52.821480325010306,0.9911627171857162,-0.07145243223458309,1.0626151494202993,46.735452663510266,63.52972415035515,-0.7739839469996235,7.427701674273457,59.184498020749785,0.7560000000000286,311.30051645217435,21.808136770641138,22.156593405327534,17.617499255662025,307.4278063534032,311.38549999999987,315.34319364659655,2.5419896858374478,0.518255581773537,311.56412946062767,1.8879749380556008,306.81,310.69,314.57,-172271.0,0.040485600590425615,308.53744804889914
2022-02-01 12:10:00+00:00,311.4,311.54,309.2,310.5,6581,310.08333333,961,-1.0299999999999727,48.630499234689125,0.8056730531579888,-0.2055536770098485,1.0112267301678373,29.04957901605951,47.01120495034303,-1.0736929301940257,-50.366159373093595,46.82089177181503,-0.15049999999996544,311.2242767900625,20.71461121924514,20.22804642945902,23.03993707743737,307.83857520841167,311.5099999999999,315.1814247915881,2.3571794109904722,0.3624512202573316,311.5379811806974,1.920262442480203,306.81,310.69,314.57,-178852.0,0.09626496819066663,308.5881064582094
2022-02-01 12:15:00+00:00,310.42,310.95,310.11,310.88,2405,310.595,400,0.37999999999999545,50.200364402011175,0.681478324325326,-0.263798724674009,0.945277048999335,25.84825478680212,33.877762155457184,-0.6042779038910373,-52.36312630362168,40.63151633002896,0.34149999999999636,311.1914885243423,19.699194635805995,19.569545950379222,22.289898775104547,308.2679307744452,311.64099999999985,315.0140692255545,2.1647146720455104,0.3871947254692477,311.51473077572024,1.843100839445901,306.85,310.71000000000004,314.57,-176447.0,0.10602252058825172,308.6082236353786
2022-02-01 12:20:00+00:00,310.87,311.12,309.79,310.54,1633,310.54666667,265,-0.339999999999975,48.76441213016368,0.5492861199768981,-0.3167927432179495,0.8660788631948476,27.784036722584602,27.560623508481967,-0.2729695879764793,-79.80787581907788,32.41055964634511,0.09450000000009595,311.1294419982144,18.962804658352635,18.540397032291608,22.382995085277592,309.08891645365196,311.81199999999984,314.5350835463477,1.7466188256692372,0.26644124604517,311.45634799222694,1.8064507794854785,306.85,310.71000000000004,314.57,-178080.0,0.1504718146329801,308.6205839351237
2022-02-01 12:25:00+00:00,310.44,310.67,309.23,309.97,3012,309.714,471,-0.5699999999999932,46.3697276346373,0.39398697275265704,-0.37767351235375246,0.7716604851064095,25.2580712020611,26.296787570482497,-0.6570091660790811,-137.58247079474882,33.60307496780223,-0.3849999999998772,311.0190189507654,18.635382779748497,17.46920775488039,23.336638981129564,309.66536944324145,311.9134999999999,314.1616305567583,1.441508980379779,0.06775197193125342,311.3624688121105,1.7802757238079443,307.62,311.095,314.57,-181092.0,0.13325842909668414,308.6366332329657
2022-02-01 12:30:00+00:00,309.87,309.99,307.39,307.75,4607,308.298,743,-2.2200000000000273,38.45008755960585,0.09072995458262767,-0.5447444244190255,0.6354743790016532,16.693119838955777,23.245075921200385,-1.4379964130156297,-236.2135097269219,34.51181432710177,-2.505999999999915,310.7076838125973,19.328611853598428,15.704887004506462,28.127142769853727,309.01390509042955,311.7994999999999,314.5850949095703,1.7867860016262787,-0.22686448163858908,310.88868836681985,1.8388274578216641,307.39,310.98,314.57,-185699.0,0.031798612853889706,308.63194297805904
2022-02-01 12:35:00+00:00,307.73,309.19,307.66,308.6,4010,308.50533333,607,0.8500000000000227,42.49950995352777,-0.08009226711277506,-0.5724533168915426,0.4923610497787675,13.6698505113386,18.540347184118385,-1.0136002052861026,-181.4967195645911,35.3127512816439,-1.4964999999998554,310.50695202092135,19.972324565030505,14.760176694809328,26.435185244188038,308.5127606543832,311.61299999999994,314.71323934561667,1.989801032445199,0.014069775893295408,310.45011844903246,1.8167683536915433,307.39,310.98,314.57,-181689.0,-0.063711547594554,308.62964532198237
2022-02-01 12:40:00+00:00,308.67,309.07,308.08,308.71,1649,308.65833333,320,0.1099999999999568,43.021944285651145,-0.20423967992701364,-0.5572805837646249,0.3530409038376112,14.958592132505482,15.107187494266514,-0.9401873957129991,-143.0473478405215,40.67976602835995,-1.20699999999988,310.33581373321454,20.57005779707458,14.1663624190235,25.371675592127975,308.108025333097,311.4484999999999,314.78897466690285,2.14512169228809,0.09010316301262582,310.1514532534693,1.757713471285005,307.39,310.98,314.57,-180040.0,0.01914784972705041,308.6295843853324
2022-02-01 12:45:00+00:00,308.92,308.96,308.09,308.58,1928,308.58866667,279,-0.12999999999999545,42.53013998084859,-0.3095490240985441,-0.5300719423489243,0.22052291825038015,19.254658385093393,15.961033676312388,-1.4436282337911388,-125.5073417642244,33.9181243256614,-1.2079999999999131,310.1685933776703,21.12509579825836,13.646775894891032,24.44110637877595,307.82488243607355,311.1794999999999,314.53411756392626,2.1560659130349875,0.11254897906195582,309.8485246832139,1.6943053661932195,307.39,310.98,314.57,-181968.0,-0.05197297327100427,308.628951949565
2022-02-01 12:50:00+00:00,308.49,309.5,308.33,309.42,2374,309.072,388,0.8400000000000318,46.76482936233721,-0.3215201738158271,-0.4336344736529658,0.11211429983713869,23.49896480331282,19.23740510697046,-1.0932105868814546,-88.9602801455479,39.40895469251095,-0.24149999999985994,310.0972987702731,21.086097488160902,15.28642591149547,23.20830194083219,307.75905628565687,310.95699999999994,314.154943714343,2.0568398295218113,0.25968932894185476,309.81410747186965,1.656854982893705,307.39,310.7,314.01,-179594.0,-0.04239848315805142,308.63301771869453
2022-02-01 12:55:00+00:00,309.48,310.91,309.37,310.49,3824,310.32166667,629,1.0699999999999932,51.65191421527455,-0.24187910679870583,-0.2831947253086756,0.04131561850996977,32.71221532091132,25.155279503105742,-0.7987475638199348,-28.747231110020145,39.09073254927735,0.9020000000001573,310.13469888738996,19.798105613289696,20.37582839630001,21.659681669506057,307.7508997428765,310.84299999999996,313.9351002571234,1.9894932535868166,0.44291905652368047,309.82882659358785,1.6485081984012988,307.39,310.61,313.83,-175770.0,0.019399288051207872,308.65608713530037
2022-02-01 13:00:00+00:00,310.36,310.99,309.69,310.01,2320,310.41033333,409,-0.4800000000000182,49.45843394252179,-0.21501640065372385,-0.2050656153309549,-0.009950785322768954,40.113871635611154,32.108350586611664,-0.6091500753422574,-26.801340067006056,39.25692567762661,0.5450000000001296,310.1228228028766,18.53731880378371,19.56245032604225,20.42092958991557,307.6722301825971,310.77399999999994,313.8757698174028,1.9961578622425558,0.3768445041096469,309.83089027566507,1.6236147556583498,307.39,310.61,313.83,-178090.0,0.03974187611836592,308.66953853956
2022-02-01 13:05:00+00:00,310.01,310.11,309.23,309.55,1442,309.64433333,284,-0.45999999999997954,47.381799100006965,-0.2282149482534237,-0.1746113303445238,-0.053603617908899906,42.26040381767478,38.36216359139899,-0.6355728180271414,-52.00969672311812,34.142705135501764,0.1460000000001287,310.0682682502217,17.727871790907543,18.77948936325735,21.695755277113,307.5603383537244,310.65049999999997,313.74066164627556,1.9894779800937645,0.3219348814120567,309.8220113381038,1.5704994159684673,307.39,310.61,313.83,-179532.0,0.01893113052206286,308.67461362384375
2022-02-01 13:10:00+00:00,309.65,310.57,309.48,310.0,1655,310.16,288,0.44999999999998863,49.610732963667715,-0.2000575146263941,-0.11716311737399535,-0.08289439725239875,44.844405484629526,42.40622697930505,-0.16103059581320522,-28.74653180206279,39.82628373505357,0.6235000000001492,310.06176651210535,16.572459373890464,19.966589338009054,20.596162986381913,307.5254863923358,310.5385,313.5515136076642,1.9405088951381038,0.41063764222136045,309.82415730226666,1.536178029113575,307.39,310.61,313.83,-177877.0,-0.027688861078944502,308.6827034633138
2022-02-01 13:15:00+00:00,309.81,310.41,309.56,309.9,1033,310.073,173,-0.10000000000002274,49.11284860634906,-0.18369419751542182,-0.08063984021041845,-0.10305435730500337,51.44397145035551,46.182926917553175,-0.3152341739578013,-28.012222160121297,41.356796143513364,0.4715000000001055,310.04636017761914,15.499576415231749,19.151443100118772,19.755314081788857,307.47451043418687,310.4454999999999,313.416489565813,1.9140168343964123,0.4081955712202808,309.8245374516218,1.487165312748321,307.39,310.61,313.83,-178910.0,-0.00010652439089548018,308.68747873932125
2022-02-01 13:20:00+00:00,310.06,310.26,309.47,309.83,1051,309.86166667,209,-0.06999999999999318,48.74407705250837,-0.1743645992374354,-0.05704819354594563,-0.11731640569148978,60.59537609076509,52.29458434191661,-0.2286339924003511,-29.838424342497916,48.32296360152959,0.4280000000001678,310.0257544464173,14.586471355006246,18.399590594346673,19.42700074956458,307.4250819123631,310.3549999999999,313.2849180876367,1.88810754628525,0.410407051614304,309.82516588473777,1.4373677904091529,307.39,310.61,313.83,-179961.0,0.018668552601980946,308.69190804107416
2022-02-01 13:25:00+00:00,309.93,311.32,309.85,311.12,3271,310.87866667,578,1.2900000000000205,55.39153930262084,-0.062162041051124106,0.044123491712292545,-0.10628553276341665,73.60280626150835,61.88071793420954,0.3710036455140786,33.772351789802656,49.65342654194783,1.7925000000001887,310.12996830866325,14.307375516348465,22.294587716988755,17.992298879939273,307.58106897283034,310.2559999999999,312.9309310271695,1.7243379835810289,0.6614994912437636,310.00051749996305,1.441127233951357,307.39,310.61,313.83,-176690.0,0.03573678156911069,308.71611459438606
2022-02-01 13:30:00+00:00,311.02,311.13,309.5,309.65,2114,310.417,411,-1.4700000000000273,47.786078662696184,-0.09081061180484085,0.012379936766860639,-0.10319054857170148,72.61095079894575,68.93637771707296,0.617384240454899,-1.7692988191872234,48.95854208049335,0.4005000000001928,310.0842570411715,13.697858638674065,20.510114585018425,18.270847821363883,307.6899400069213,310.0964999999999,312.50305999307847,1.552136185399441,0.4072327302697498,309.9922570962336,1.454618145811974,307.39,310.61,313.83,-178804.0,0.0054589550328232005,308.72643800919315
2022-02-01 13:35:00+00:00,309.78,309.8,308.3,309.4,3558,309.05666667,606,-0.25,46.61387084152888,-0.13216421439761916,-0.023178932660734147,-0.10898528173688501,67.85411365564033,71.3559569053647,0.25923525599480524,-66.02254428340746,48.20262385315288,0.22900000000015552,310.0190897039171,13.369445107385568,19.002759476239472,22.807524226137655,307.8958112408055,309.91699999999986,311.93818875919425,1.3043419749122434,0.3721049685122062,309.9805301193607,1.4578597068254044,307.39,310.235,313.08,-182362.0,0.051046093869466666,308.73192273528934
2022-02-01 13:40:00+00:00,309.34,310.17,309.08,309.33,1735,309.58133333,308,-0.06999999999999318,46.27160739274831,-0.16864166127913904,-0.04772510363380322,-0.12091655764533582,51.42660493054649,63.96388979504409,0.20083573580382819,-24.98292183077647,57.9343698462546,0.30450000000013233,309.9534621130678,12.716843995453143,19.815395390499972,21.567129911049772,307.97329782051463,309.7879999999999,311.60270217948516,1.1715768070327235,0.3738084945349481,309.97696713106075,1.431584013480735,307.39,309.725,312.06,-184097.0,0.08252308821355037,308.73672191361896
2022-02-01 13:45:00+00:00,309.33,309.4,308.61,309.0,1248,308.97433333,220,-0.3299999999999841,44.608709450102324,-0.22162380158488304,-0.08056579515163778,-0.14105800643324526,41.722838398960015,53.667852328382175,0.13610733035194222,-67.23570317268008,49.71025428568031,0.053000000000224645,309.86265619753755,12.504300437606915,19.008504434951448,23.111514077245108,308.004270082257,309.6614999999999,311.31872991774276,1.0703493445216035,0.30041996800877596,309.91830546508993,1.3857565839463941,307.39,309.46500000000003,311.54,-185345.0,0.08765096818206326,308.73787497169894
2022-02-01 13:50:00+00:00,309.0,309.39,308.2,309.03,2030,308.78366667,320,0.029999999999972715,44.80291389221369,-0.25821523570948557,-0.09372578342099225,-0.16448945228849332,34.37521473720125,42.508219355569146,-0.12604227263914858,-71.99339478903235,43.514820803794926,0.14950000000015962,309.78335560729585,12.63743885166653,17.830669812517307,23.814321356376052,307.9558406939516,309.58799999999985,311.2201593060481,1.0544073452771208,0.32906080370583074,309.8845030856855,1.371773970807366,307.39,309.355,311.32,-183315.0,0.09766060676405401,308.73882124200776
2022-02-01 13:55:00+00:00,308.99,308.99,307.51,308.42,3556,308.05633333,628,-0.6099999999999568,41.608487615076044,-0.3326020831209462,-0.13449010466596228,-0.1981119784549839,27.1272477822514,34.408433639470786,-0.6666881381042877,-114.9814505888406,41.25668743823554,-0.3689999999998008,309.6535122161248,13.281043050638486,16.430239294261572,25.5092589420431,307.87050321409987,309.46499999999986,311.05949678589985,1.0304860232336401,0.1723104087632232,309.81978402761104,1.3823615443211243,307.39,309.355,311.32,-186871.0,0.07061263369156084,308.73359689500825
2022-02-01 14:00:00+00:00,308.5,309.89,308.05,309.32,3112,309.18,460,0.8999999999999773,47.55039881577308,-0.31529716775247607,-0.09374815143799373,-0.22154901631448234,33.49774776604959,31.666736761833977,-0.222573465372089,-31.885574742722657,42.61140071763919,0.6130000000001701,309.62174914792246,12.95175985207843,19.447212923095492,23.1399819213987,307.8872218355352,309.4039999999999,310.9207781644646,0.9804515549021418,0.472309727958955,309.809349965203,1.4150500054410422,307.39,309.355,311.32,-183759.0,0.08819319528053135,308.737293139834
2022-02-01 14:05:00+00:00,309.29,309.76,308.9,309.42,1971,309.21866667,290,0.10000000000002274,48.181362834553546,-0.29016884753212935,-0.05489586497411761,-0.23527298255801174,40.507436570429206,33.7108107062433,-0.0419964464545286,-0.1646587447600851,39.0585270001948,0.6605000000001837,309.6025349433584,12.64599688198695,18.578657301632372,22.106499053809124,307.88198636662645,309.37649999999985,310.87101363337325,0.9661455432933025,0.5145532295687317,309.803652531399,1.3754035764809687,307.39,309.355,311.32,-181788.0,0.09686910134680574,308.74139481051
2022-02-01 14:10:00+00:00,309.39,310.17,308.08,308.79,3321,309.122,583,-0.6299999999999955,44.54562396573331,-0.3174310599231944,-0.06572646189214615,-0.2517045980310483,43.74453193350886,39.24990542332912,-0.3903225806451527,-43.77880184331684,37.814269356229154,0.02750000000014552,309.5251506630386,13.022917314563605,16.634295033916388,23.899036616519727,308.1009266497556,309.4284999999999,310.75607335024415,0.858080849207025,0.25952364519732013,309.77269130662046,1.4264461781609017,307.51,309.41499999999996,311.32,-185109.0,0.14752717207874605,308.7443797581038
2022-02-01 14:15:00+00:00,308.87,309.23,307.92,308.07,1410,308.47466667,203,-0.7200000000000273,40.76010419321939,-0.39260879259518333,-0.11272335565130803,-0.2798854369438753,32.808398950131796,39.02012248468984,-0.5905130687318461,-112.5585745507245,37.86004553443701,-0.7274999999999068,309.38656488560633,13.495110385775032,15.536725493198848,23.128013551719533,307.9908075962611,309.4019999999998,310.8131924037385,0.9122063876372555,0.028058684106107765,309.4667022599671,1.4181285940065518,307.51,309.41499999999996,311.32,-186519.0,0.1111868992059023,308.7428132059498
2022-02-01 14:20:00+00:00,308.08,308.23,306.46,307.22,4734,306.97433333,828,-0.8499999999999659,36.785711750168375,-0.5148408191319618,-0.18796430575046918,-0.3268765133814926,21.310607778966567,32.6211795542023,-0.8423974437594683,-208.81998277347574,29.61844744744917,-1.620499999999879,309.18022537269144,14.909467726044651,14.17572129095278,28.327712797482437,307.6465136822709,309.3274999999998,311.00848631772874,1.0868650978195757,-0.12686411476778164,309.124274692549,1.4432622658632295,306.46,308.89,311.32,-191253.0,0.08054158864801352,308.7207382403946
2022-02-01 14:25:00+00:00,307.12,307.14,306.09,307.02,3204,306.54866667,535,-0.20000000000004547,35.89873873640228,-0.6206939360011461,-0.23505393809572278,-0.3856399979054233,16.03934986020236,23.386118863100133,-1.3178194908716967,-225.4083484573486,27.86828327330573,-1.8784999999999172,308.9744896229113,16.434058799666374,13.370461119024885,28.578546390558465,307.31183671641077,309.2494999999998,311.1871632835888,1.2531391537182883,-0.07530635453602476,308.80864623208356,1.4208863897301456,306.09,308.705,311.32,-194457.0,0.12394407544007133,308.700493915824
2022-02-01 14:30:00+00:00,306.9,307.96,306.9,307.85,3456,307.55066667,525,0.8300000000000409,42.134425516401734,-0.6303430282946465,-0.19576242431137858,-0.4345806039832679,22.35729816637753,19.90241860184871,-0.5813014694009189,-130.53900417779906,35.043098522475624,-1.1214999999999122,308.8673953731102,16.918378154050874,16.843170901202438,27.027553205292595,307.14225753226134,309.1709999999998,311.1997424677383,1.3123756547273082,0.17442885900831737,308.755299869767,1.395108790463707,306.09,308.705,311.32,-191001.0,0.13503927104714047,308.68810486283314
2022-02-01 14:35:00+00:00,307.85,307.86,306.68,307.58,2443,307.40933333,376,-0.27000000000003865,40.745843966671316,-0.6522579236437878,-0.1741418557284159,-0.47811606791537187,26.999175493439747,21.798607840006436,-0.588235294117645,-128.27779406496143,27.140875989630626,-1.4774999999999636,308.74478628995683,17.515674670144165,15.814256249683293,26.515423332693775,306.97869297432516,309.02549999999985,311.07230702567455,1.3246848727206633,0.1468890369566269,308.69265580404186,1.379743876859157,306.09,308.705,311.32,-193444.0,0.12953042641097656,308.6779979504994
2022-02-01 14:40:00+00:00,307.52,308.48,307.01,308.44,2673,307.92966667,470,0.8600000000000136,46.76394592829794,-0.5933905861122639,-0.0922196145575136,-0.5011709715547503,40.27117964245432,29.87588443409042,-0.2877186176575175,-71.26162223249439,33.701929284562524,-0.6599999999999113,308.71575902424667,17.39473771108351,17.811149200192972,24.50695554830096,306.93715323953967,308.9469999999998,310.9568467604599,1.301094854755093,0.373870981118055,308.68876939277294,1.3861907427977906,306.09,308.705,311.32,-190771.0,0.20419130989156578,308.672148307403
2022-02-01 14:45:00+00:00,308.48,308.67,307.77,308.22,1686,308.27233333,255,-0.21999999999997044,45.491099320102286,-0.5580570243868124,-0.04550884226564966,-0.5125481821211627,46.455804544040184,37.90871989331131,-0.25242718446600865,-46.59853569249544,40.04668822228515,-0.9024999999999181,308.66854387908035,17.08132695756473,17.968120153031652,23.34122083152572,306.8668518181156,308.8804999999998,310.894148181884,1.303836391021258,0.3359941905587142,308.6852944209969,1.351462832597951,306.09,308.705,311.32,-192457.0,0.2111633577115289,308.66978202342517
2022-02-01 14:50:00+00:00,308.17,308.47,307.44,308.17,1679,308.03533333,272,-0.05000000000001137,45.190048555337235,-0.5280030142100713,-0.012363865671126906,-0.5156391485389444,53.59477124183056,46.773918476108236,-0.2782901336439658,-54.32136824595224,35.345117880541196,-1.0024999999999409,308.6210635096441,17.060551171987726,16.973058750970488,23.822888364192032,306.82136283822683,308.7889999999998,310.7566371617728,1.274421797261551,0.34270473946476065,308.66237118116226,1.3285012016980995,306.09,308.705,311.32,-194136.0,0.22682311743923977,308.666447679248
2022-02-01 14:55:00+00:00,308.25,309.41,308.04,308.26,3428,308.683,550,0.08999999999997499,45.8842636674328,-0.4912598094937266,0.01950347123617424,-0.5107632807299008,52.124183006536406,50.72491959746893,-0.051877310161474455,-7.568603298429854,42.22296122030158,-0.9984999999999786,308.5866765087256,16.059294782095094,20.768388823674435,22.072005624645282,306.79550738939184,308.7069999999998,310.6184926106078,1.2383863084465077,0.3830756662308893,308.64420121793603,1.331465401576807,306.09,308.705,311.32,-190708.0,0.17528136313162732,308.6654374257105
2022-02-01 15:00:00+00:00,308.31,311.27,308.03,310.88,7132,310.24233333,1199,2.6200000000000045,61.26511519942963,-0.2478711470009216,0.2103137069831834,-0.458184853984105,65.54590304590334,57.088285764756655,0.5043320832794462,112.50760186499117,53.639895226939224,1.5090000000000146,308.80508826979934,16.17081573624861,26.54531860570748,18.591878929908145,306.67744836749176,308.75949999999983,310.8415516325079,1.3486559166652816,1.009233288668682,308.7862636426905,1.4677893014641785,306.09,308.705,311.32,-183576.0,0.25218927071827274,308.6951803982667
2022-02-01 15:05:00+00:00,310.79,311.33,310.17,311.18,4694,310.81833333,681,0.30000000000001137,62.57672089327067,-0.03042565761768401,0.3422073570931368,-0.37263301471082083,80.93157385366663,66.20055330203535,0.5688061534483868,178.1442746044589,62.75580476939834,1.7625000000001023,309.03127033934226,16.315079422268976,25.320465584851178,17.526402839018353,306.666724487145,308.7624999999999,310.85827551285473,1.3575324159215305,1.076755474327263,309.10036588847873,1.4458043513595922,306.09,308.71,311.33,-178882.0,0.264696657473775,308.72560901188365
2022-02-01 15:10:00+00:00,311.23,311.28,309.84,310.35,2516,310.45866667,469,-0.8299999999999841,56.84200467612367,0.07407352247025756,0.35736522974486273,-0.2832917072746052,90.30205232495366,78.92650974150776,0.5051977071796276,140.7320107379031,56.55885624884841,0.8535000000001105,309.1568636403573,16.116719438667023,23.51860505750181,17.909985976164723,306.621753001779,308.7974999999999,310.9732469982208,1.4091739720826215,0.8567740185944378,309.2669498615192,1.4453897548339067,306.09,308.71,311.33,-181398.0,0.27954375000828496,308.7386040082863
2022-02-01 15:15:00+00:00,310.34,310.56,309.4,310.26,2312,309.996,403,-0.09000000000003183,56.24014580217093,0.14792246957654243,0.34497134148091807,-0.19704887190437564,86.00508905852472,85.74623841238156,0.7108773979939587,99.13605569022326,51.70097937585844,0.8770000000000664,309.26192424603755,15.498659003243478,22.1511117993267,19.07411321872112,306.58624646497054,308.8404999999999,311.09475353502927,1.4598173070108125,0.8148492345563949,309.4112773728093,1.4250047723457724,306.09,308.71,311.33,-183710.0,0.2761849814711721,308.74757669154644
2022-02-01 15:20:00+00:00,310.3,311.0,310.04,310.49,2908,310.63066667,530,0.2300000000000182,57.47921778596591,0.22244318346804448,0.3355936442979361,-0.11315046082989161,81.6157760814255,85.97430582163452,1.064383829177773,121.36208318604876,58.769586147820704,1.2495000000001255,309.378883841653,15.284814926196288,23.317899599406456,18.134360055404702,306.5395911420345,308.8984999999999,311.2574088579653,1.5273035368999135,0.8373381711264618,309.54374528605274,1.3917901457496442,306.09,308.71,311.33,-180802.0,0.2834676500830967,308.7623537920224
2022-02-01 15:25:00+00:00,310.5,310.62,309.79,310.46,2232,310.254,392,-0.03000000000002956,57.25150590655824,0.27590023072241365,0.3112405532418442,-0.03534032251943055,82.315521628499,83.3121289228163,1.1204481792717047,94.79373483344634,57.68259266380271,1.2715000000001169,309.4818472853051,14.827020022635748,22.295145353990726,18.660087382547154,306.5161525703794,308.97149999999993,311.42684742962047,1.5893682295101854,0.8031139263721406,309.6834597293058,1.351662278196097,306.09,308.71,311.33,-183034.0,0.30178814829276696,308.7721220168777
2022-02-01 15:30:00+00:00,310.5,311.77,310.33,310.75,6383,311.12666667,1104,0.29000000000002046,58.944695319993656,0.3377722736628357,0.298490076945813,0.0392821967170227,83.13622191162274,82.35583987384898,0.9420172161767049,119.30403479826013,69.29147106090984,1.661000000000172,309.60262373432363,15.298733862029188,26.655375358823804,17.246712798657235,306.48241262281107,309.05749999999995,311.6325873771888,1.6664131284235972,0.828629625346478,309.81965697936295,1.3579721154678042,306.09,308.92999999999995,311.77,-176651.0,0.2281561999699643,308.81123196152794
2022-02-01 15:35:00+00:00,310.71,310.71,309.04,309.27,3557,309.98166667,638,-1.4800000000000182,48.40708656585169,0.26433558623818953,0.18004271161693347,0.08429287462125606,72.10776217667346,79.18650190559829,0.5494505494505475,38.68931309183607,68.72752841431135,0.21400000000011232,309.57094528343566,14.49907575076975,24.301443053437346,22.385629549641415,306.5403906547601,309.0999999999999,311.65960934523974,1.6561691007698711,0.5332081925541149,309.8038247108662,1.3831169643629597,306.09,308.92999999999995,311.77,-180208.0,0.17581506999464744,308.8197737053657
2022-02-01 15:40:00+00:00,309.33,310.37,309.0,309.77,3756,309.771,669,0.5,51.55783588845134,0.24367338855523712,0.12750441114718486,0.11616897740805228,64.544536373447,73.2628401539143,0.4312021787057363,38.13282658480536,68.94120249157623,0.6725000000001273,309.58990287548943,13.72127188076576,22.580922051429447,21.00745926050617,306.5476844726095,309.12249999999995,311.6973155273904,1.6658868425238902,0.6257371631311136,309.80228065653944,1.3821800383370344,306.09,308.92999999999995,311.77,-176452.0,0.16312608677678198,308.8290256562933
2022-02-01 15:45:00+00:00,309.9,310.81,309.74,310.42,3208,310.46333333,607,0.6500000000000341,55.37329380569869,0.2765600041762468,0.12831282141455563,0.1482471827616912,61.07667035379982,65.90965630130667,0.7137758743754441,68.10659186535777,74.48063668718147,1.5065000000001874,309.66895974449045,13.36524469666119,23.62294635006288,19.826790104460112,306.5383635190937,309.17249999999996,311.8066364809062,1.7039914487260348,0.7367948678898499,309.84082427515455,1.359881464170103,306.09,308.92999999999995,311.77,-173244.0,0.16694938131106118,308.8421245565377
2022-02-01 15:50:00+00:00,310.63,311.25,310.0,310.51,4625,310.51066667,948,0.08999999999997499,55.89133097377178,0.30635367733594876,0.12648519565940605,0.1798684816765427,67.74887248601287,64.45669307108646,0.7593211539085543,74.62341496380841,75.4876547768624,1.8305000000001428,309.7490588164437,13.387829038376845,24.38747330052756,18.517466002282465,306.56821915963803,309.25849999999997,311.9487808403619,1.7398266113053877,0.732596534388516,309.8495417293662,1.3520327881579526,306.09,308.92999999999995,311.77,-168619.0,0.1668894836249627,308.8638966153071
2022-02-01 15:55:00+00:00,310.51,310.8,309.97,310.32,8006,310.45066667,1682,-0.18999999999999773,54.454210012828554,0.31104839360256165,0.10494392954081516,0.20610446406174648,69.68401679378486,66.16985321119908,0.6682670472977437,57.48199519871891,64.04516650787161,1.8815000000001874,309.8034341672586,13.37662506198156,23.287770263726614,17.845445447257607,306.70082472484734,309.371,312.0411752751526,1.7261962337469539,0.6777036902466564,309.8652533042117,1.3147447318609549,306.09,308.92999999999995,311.77,-176625.0,0.14990406712027546,308.8956045318317
2022-02-02 09:30:00+00:00,309.39,309.5,305.71,308.15,13739,307.894,1726,-2.170000000000016,41.37051034308798,0.1380764659641045,-0.05442239847811359,0.1924988644422181,59.22580710726976,65.55289879568906,-0.8781523417395798,-83.196795922082,52.84174820596701,-0.035999999999830834,309.6459642465673,14.527762956414424,18.34084387714357,33.68442530987119,306.8691681926795,309.4174999999999,311.9658318073203,1.6471801416018041,0.25130789554976996,309.71485542363376,1.5501201081566018,305.71,308.74,311.77,-190364.0,0.1890025503647049,307.7866666666667
2022-02-02 09:35:00+00:00,308.1,310.5,307.47,308.6,8043,309.22566667,1519,0.4500000000000455,44.356256668954316,0.036881064356009574,-0.12449424006896681,0.16137530442497638,51.4888324860203,60.13288546235821,-0.8291021273860721,-34.03598554079604,55.81234163655563,0.6890000000002487,309.54634860403706,14.791247812420828,20.257334413483708,29.28162401011342,307.1613145683464,309.4964999999999,311.8316854316534,1.509022190333969,0.3080452224804476,309.6564326052692,1.6558258147168428,305.71,308.74,311.77,-182321.0,0.12762804002132327,308.1817639947357
2022-02-02 09:40:00+00:00,308.85,309.03,304.54,305.58,9522,306.45666667,1678,-3.0200000000000387,32.42279674420743,-0.28373506014440864,-0.35608829165550804,0.07235323151109938,34.112768123285505,48.27580257219176,-1.5369743837602812,-170.04156656370756,44.654053067691066,-2.112999999999829,309.1686011179383,16.295039838703513,16.76116452056354,35.49038591990511,306.5674780235079,309.3829999999999,312.198521976492,1.8200883542353983,-0.17536322425339776,309.01123707328884,1.8582668279513506,304.54,308.155,311.77,-191843.0,0.03641116004674408,307.63472027004
2022-02-02 09:45:00+00:00,305.64,306.0,303.73,304.73,7498,304.563,1243,-0.8499999999999659,29.978166269973112,-0.5995028493097152,-0.5374848646566517,-0.062017984653063546,24.837362970829997,36.81298786004517,-1.7823760716818016,-222.86821705426684,37.091627255511845,-2.737499999999784,308.74587720194415,17.967749539923723,15.321456321403016,35.506915083773485,305.84552444776426,309.2404999999999,312.6354755522355,2.195686239179941,-0.16429049791384528,308.25391593169667,1.8876763402405385,303.73,307.75,311.77,-199341.0,0.012720675567826958,307.09081086885556
2022-02-02 09:50:00+00:00,304.48,307.5,304.48,307.4,7599,306.45166667,1431,2.669999999999959,44.20830991728995,-0.627075871028353,-0.4520463091002316,-0.17502956192812147,24.156362034915176,27.70216437634346,-0.9952011336919142,-127.33506739182194,43.913310278239855,0.0670000000001778,308.6176984208066,18.449695503055807,19.08524380995892,31.61606997483095,305.71511965797924,309.18849999999986,312.6618803420205,2.246772012555849,0.2425418721982753,308.20809665944887,1.9685566016519274,303.73,307.75,311.77,-191742.0,0.05582661690892276,306.98750422045504
2022-02-02 09:55:00+00:00,307.48,307.85,305.74,306.23,4773,306.58066667,868,-1.169999999999959,40.339595864638376,-0.7348658353830047,-0.44786901876390656,-0.2869968166190981,29.726368159204018,26.240031054982964,-1.3624943632029818,-109.09265241698527,48.203483604040024,-0.8504999999997835,308.390298571206,18.663231529953503,18.89500448370742,29.20787750006859,305.40284807686294,309.0889999999998,312.7751519231367,2.385171858679469,0.11219721004244172,308.11220519877327,1.9786597015339336,303.73,307.75,311.77,-196515.0,0.030471230192984818,306.9519834942223
2022-02-02 10:00:00+00:00,306.33,308.69,306.22,307.51,6019,307.71333333,892,1.2799999999999727,45.91583789953061,-0.7088338606138223,-0.3374696351957793,-0.3713642254180429,41.25207296849086,31.711601054203253,-1.0426387771520496,-68.0161651151043,49.993889666808414,0.7305000000002337,308.30646061204357,18.310074256857565,20.21908848250301,26.648925202901946,305.3259737265983,309.05599999999987,312.78602627340143,2.4138190317622468,0.2927628538404345,308.0941739479728,2.013755437138651,303.73,307.75,311.77,-190496.0,0.02542313501628485,307.006850430414
2022-02-02 10:05:00+00:00,307.53,309.72,307.17,309.09,5653,308.66666667,942,1.579999999999984,51.89300570879607,-0.5543206739927768,-0.14636515885978713,-0.4079555151329897,48.25870646766169,39.74571586511876,-0.05820157144242888,-16.888270907563584,54.27482610412794,2.6705000000001746,308.38108341089657,17.35306052942735,22.009671010675273,24.283538888660406,305.3853961490333,309.09749999999985,312.8096038509664,2.401898333675667,0.4989897911937557,308.109478665086,2.0520586202001767,303.73,307.75,311.77,-184843.0,0.07035611475892034,307.1555512946992
2022-02-02 10:10:00+00:00,309.01,309.27,306.74,307.2,4856,307.92466667,833,-1.8899999999999864,45.425791488930734,-0.5777155200988773,-0.13580800397271003,-0.44190751612616724,53.27506968702571,47.595283041059325,-0.8296478032088328,-51.07397718577038,48.13239176139126,1.1790000000001442,308.26859927652544,16.692939444758917,20.103110210212257,23.65226886465738,305.20824278890126,308.91349999999983,312.6187572110984,2.398896267789249,0.2687744868470541,308.0748811134396,2.0861972901858765,303.73,307.75,311.77,-189699.0,-0.004220854990833247,307.19723243035656
2022-02-02 10:15:00+00:00,307.36,307.69,306.34,306.5,3837,306.95466667,609,-0.6999999999999886,43.27467865544416,-0.6453016186708851,-0.1627152820357743,-0.4825863366351108,49.88179669030717,50.47185761499809,-1.2628052316216776,-79.6061884669476,48.002261663780715,0.9200000000001864,308.1001612501897,16.29399550415296,19.149873103722513,23.93569973781426,304.9852478428909,308.67949999999985,312.3737521571088,2.3935843858169816,0.2050147218827809,308.0052409593472,2.0336117694583153,303.73,307.75,311.77,-193536.0,-0.061957032692735926,307.178251023917
2022-02-02 10:20:00+00:00,306.65,307.25,305.39,305.53,3732,306.181,639,-0.9700000000000273,40.41841468788598,-0.7682787429803852,-0.22855392507621952,-0.5397248179041657,35.63829787234016,46.265054749890915,-1.6038130817042973,-99.61063145420637,43.888838017386696,0.3025000000001228,307.85538398826685,16.412342152130382,17.891124009104423,25.71962320414602,304.5861071072171,308.4384999999998,312.2908928927825,2.4979974243051313,0.12250735050300852,307.93139779152546,2.0212109287827222,303.73,307.75,311.77,-197268.0,-0.08298912361988343,307.12264192052714
2022-02-02 10:25:00+00:00,305.41,306.2,304.7,305.21,4973,305.29466667,860,-0.3199999999999932,39.49235193764688,-0.8814000940151345,-0.2733402208887751,-0.6080598731263595,26.8173758865245,37.44582348305718,-1.6466872905388064,-112.55856030500017,39.5988810936659,0.21100000000012642,307.60344265605096,16.855088809053495,16.924932504949865,26.814843814725656,304.1851280949793,308.1859999999998,312.1868719050203,2.596400813158625,0.12808106949570447,307.81615696784274,1.9839815767268136,303.73,307.75,311.77,-202241.0,-0.1046275286972153,307.01402459997007
2022-02-02 10:30:00+00:00,305.11,305.92,304.69,304.99,3795,305.14766667,728,-0.21999999999997044,38.83359362617515,-0.9775333451789265,-0.29557877764205365,-0.6819545675368729,20.47960115160421,27.645091636822865,-1.0254746065227915,-107.89795617726297,34.90887815523725,0.207000000000221,307.3545433554747,17.271106350727383,16.154528704536702,25.631269639566572,303.8261896004233,307.9109999999998,311.99581039957627,2.6532409687062173,0.1424558652339645,307.790644829611,1.9301257498177569,303.73,307.75,311.77,-206036.0,-0.11904151303179697,306.9321075929033
2022-02-02 10:35:00+00:00,305.0,306.11,304.01,306.1,5774,305.306,1118,1.1100000000000136,43.91672631659843,-0.9531644297638877,-0.21696788978161186,-0.7361965399822759,24.1700062554732,23.822327764533878,-0.8101101749838024,-92.19795731418846,42.22166046456854,1.7335000000002196,307.2350630359057,17.99378656057731,14.90692036489897,26.152545167443588,303.7115374546092,307.6929999999998,311.67446254539044,2.5879448316280382,0.29994788575318637,307.7603866956361,1.9422596248307757,303.73,307.75,311.77,-200262.0,-0.07908118957894959,306.83403831665055
2022-02-02 10:40:00+00:00,306.11,306.41,304.33,306.24,4230,305.47033333,755,0.13999999999998636,44.54271548928662,-0.912041610794688,-0.14067605664992977,-0.7713655541447583,29.968166683729,24.87259136360204,0.2159827213823018,-75.63699179467957,52.50703601940195,2.344500000000153,307.1402951277242,18.40894629627844,14.870095726411362,24.16211202713729,303.69896779230646,307.4674999999998,311.23603220769314,2.451336943054692,0.33713818373452,307.7310186976228,1.952098223057152,303.73,307.49,311.25,-196032.0,-0.02764657867850932,306.7812307490545
2022-02-02 10:45:00+00:00,306.24,307.12,305.72,306.58,3667,306.56833333,731,0.339999999999975,46.11572403395185,-0.8423067342712898,-0.05675294410122522,-0.7855537901700645,39.88733890145143,31.341837280217778,0.6070948052374181,-37.355887831645575,49.72973900316131,3.167500000000132,307.0869336869886,18.202972744394,16.744142373159974,22.89884104687132,303.6401414865396,307.3329999999998,311.02585851346,2.403164328894185,0.39804645950349987,307.7218675255348,1.9126626356959253,303.73,307.49,311.25,-192365.0,0.0014948909701521312,306.7696755364514
2022-02-02 10:50:00+00:00,306.34,306.97,304.26,304.72,3696,305.42466667,655,-1.8599999999999568,39.51289512979575,-0.9264482784849406,-0.11271559065190084,-0.8137326878330398,33.727392363277254,34.5276326494858,-0.8718282368249675,-81.01123595505622,53.87281516454587,1.9095000000001505,306.8615114310849,18.790137354609232,15.09854815389911,25.943095445469794,303.3981177547047,307.0804999999998,310.7628822452949,2.398317213431083,0.1794873749166421,307.5364583136588,1.9696153045747902,303.73,307.49,311.25,-196061.0,-0.023301498401983582,306.7167169266776
2022-02-02 10:55:00+00:00,304.86,305.0,303.83,304.4,3763,304.466,678,-0.32000000000005,38.49178913107335,-1.0073403911482046,-0.15488616265213184,-0.8524542284960728,24.59475469869119,32.73649532113986,-0.5975900466969386,-117.28545048109642,56.89344424639125,2.0020000000001232,306.6270817709816,19.541954184742647,14.43877963750062,26.415423319242745,303.2575546567979,306.77949999999976,310.30144534320164,2.2960760697516496,0.1621895333224388,306.97430446151014,1.912499925676592,303.73,307.49,311.25,-199824.0,-0.03139159001318444,306.6341814286212
2022-02-02 11:00:00+00:00,304.47,304.79,302.2,303.31,6757,303.15666667,1258,-1.089999999999975,35.15884679033901,-1.1461893068684503,-0.23498806269790207,-0.9112012441705483,13.655201187520339,23.992449416496168,-1.3658092419758683,-160.3542864696915,46.071029796572624,1.2180000000001314,306.3111692213643,20.938247845687908,13.076556139556416,29.86079466728363,303.0268816895427,306.4194999999998,309.8121183104569,2.214361886536024,0.041725635563639056,306.4001857816386,1.9608927881282663,302.2,306.5,310.8,-206581.0,-0.03178647081545187,306.4409454460983
2022-02-02 11:05:00+00:00,303.36,303.86,301.98,302.35,4074,302.78266667,673,-0.9599999999999795,32.490481580761674,-1.3184932800753018,-0.32583362872380284,-0.9926596513514989,9.739473136605712,15.996476340938985,-2.1805946488077765,-179.77578275045542,39.223703270991805,0.5710000000001401,305.9339150098058,22.320531285507784,12.178401850702532,28.61357907941876,302.6827315865313,306.02099999999984,309.3592684134684,2.181725053815615,-0.04983595465074738,305.734430955592,1.95511473183339,301.98,306.24,310.5,-210655.0,-0.04335058160283623,306.31061448275864
2022-02-02 11:10:00+00:00,302.29,302.6,299.02,299.33,8596,301.10933333,1424,-3.0200000000000387,25.845229816399872,-1.6793753869458783,-0.5493725884755034,-1.1300027984703749,7.479398772220288,10.291357698782019,-2.561848958333335,-248.972997922917,28.82548465610661,-2.269999999999925,305.3049707231576,24.5512934421408,10.67481723238018,35.28898623353377,301.28890689911583,305.5799999999998,309.8710931008838,2.808490804950577,-0.2282526681502555,304.36432864590853,2.071177965273865,299.02,304.76,310.5,-219251.0,-0.14511755349896419,305.8970861557888
2022-02-02 11:15:00+00:00,299.36,301.67,297.79,301.55,11510,299.68433333,2185,2.2200000000000273,36.1788118364193,-1.7658855802268363,-0.5087062254051691,-1.2571793548216672,13.476723753068855,10.231865220631525,-1.6150081566068453,-209.49235784749277,34.29782387185759,0.1275000000001114,304.9473544638093,26.922648508070576,9.330299482338617,34.83707502139273,300.8297102141697,305.22749999999985,309.62528978583,2.881647155534891,0.08189224825514563,304.1742340104953,2.200379539182874,297.79,303.755,309.72,-207741.0,-0.028387081435674238,305.4268612698925
2022-02-02 11:20:00+00:00,301.43,302.26,300.19,301.01,4589,301.246,965,-0.5400000000000205,34.90466143270876,-1.8566170925669212,-0.47955019019620315,-1.377066902370718,22.72502067578429,14.560381067024386,-1.4793964586128916,-143.62904747323725,40.709757858468656,-0.11749999999989313,304.5723683243989,28.621897040366292,10.624068527104109,32.48620622173246,300.2382945900404,304.99899999999985,309.7597054099593,3.121784274675937,0.08104948148494473,303.9416504220788,2.1910667149555256,297.79,303.755,309.72,-212330.0,0.008340013028509135,305.2874730919128
2022-02-02 11:25:00+00:00,301.01,301.9,300.27,300.41,3016,301.098,666,-0.5999999999999659,33.49321185945031,-1.954408253601855,-0.46187308098490965,-1.4925351726169453,30.991142006456837,22.397628811769902,-1.5726876576783066,-128.72141560552998,41.21194563559821,-0.49049999999982674,304.17595229350377,30.19977067749803,10.04901014852158,30.72779652882555,299.6182150092627,304.7829999999998,309.94778499073686,3.389155557059993,0.0766522703420724,303.4490710997102,2.1509905210301308,297.79,303.755,309.72,-215346.0,-0.0066129611959770285,305.19455564756123
2022-02-02 11:30:00+00:00,300.34,300.64,298.95,299.07,4904,299.696,830,-1.3400000000000318,30.524495765526883,-2.1156473882747378,-0.49848977252623383,-1.617157615748504,24.646666067439195,26.120942916560015,-1.9410472474507445,-142.51619995371468,40.605576099836135,-1.540499999999895,303.6896711226939,32.03021241798767,9.476289084026392,33.428041246334146,298.78626246020553,304.3664999999998,309.94673753979407,3.6667882567853374,0.025423428462591862,302.69193341788736,2.1180626266708353,297.79,303.755,309.72,-220250.0,-0.11737225896152095,305.0084065089885
2022-02-02 11:35:00+00:00,299.16,299.36,296.49,296.81,6784,298.006,1099,-2.259999999999991,26.29177094829923,-2.398149304177764,-0.624793350743408,-1.773355953434356,14.808364582853663,23.482057552249803,-3.0349558967657675,-164.22296068930933,39.71163452324714,-3.6249999999998295,303.034464349104,34.27370916465768,8.581794233970259,38.363493931520296,297.4941486582574,303.89549999999986,310.2968513417423,4.212863528247337,-0.05343783068085659,301.3450738877914,2.17177243905149,296.49,303.105,309.72,-227034.0,-0.14115733573537406,304.6829525715524
2022-02-02 11:40:00+00:00,296.79,298.35,296.75,297.85,5796,297.76533333,1035,1.0400000000000205,31.03127926883267,-2.5091904143105808,-0.5886675687009799,-1.9205228456096008,9.84117093290608,16.43206719439955,-2.739681295715779,-138.96496364151238,46.15554862360162,-2.4789999999998145,302.5407058396655,36.35695614370841,8.121537083227809,36.30599034566725,296.7236409791794,303.41249999999985,310.1013590208203,4.4090859940315426,0.08419664828594949,300.8576045708871,2.130931550547814,296.49,303.105,309.72,-221238.0,-0.12313874683754174,304.4300725622176
2022-02-02 11:45:00+00:00,297.81,299.13,296.93,297.05,5066,298.10066667,970,-0.8000000000000114,29.461929216861183,-2.6314113363312686,-0.5687107925773343,-2.0627005437539343,7.0241455001568776,10.557893671972112,-3.10848718115988,-121.33631039503435,45.55858440196936,-3.23399999999981,302.01778147398306,37.59562196020597,10.132519522290721,33.63483508803588,296.1067175601888,302.8104999999999,309.5142824398109,4.427708048308135,0.07035449377126353,300.29729568476347,2.135865011222969,296.49,302.88,309.27,-226304.0,-0.19513392007271133,304.22510771217145
2022-02-02 11:50:00+00:00,297.06,299.29,296.75,298.95,5605,298.20866667,1151,1.8999999999999773,37.5410338862215,-2.545613923825215,-0.3863307040570243,-2.1592832197681906,13.734713076199483,10.200009836420717,-1.8935416119716608,-95.600082941926,46.44072345420327,-1.4094999999998095,301.7256118097942,38.79408291386045,9.283301829279958,31.40979926459482,295.8111020957998,302.39799999999985,308.9848979041999,4.356442770256447,0.238268297903836,300.2175056330176,2.1647317961356154,296.49,302.09000000000003,307.69,-220699.0,-0.12466057090011838,304.0328528233236
2022-02-02 11:55:00+00:00,298.78,300.68,298.45,300.38,4505,299.693,858,1.4300000000000068,42.84679135670548,-2.3353098094819984,-0.14082127177104642,-2.194488537710952,21.842826845142714,14.200561807166261,-1.3206307490144509,-54.74974063851812,46.955087575344194,-0.21849999999977854,301.5974583040995,38.71339078814889,13.17834109052333,29.10356409108169,295.73103592210236,302.09199999999987,308.4529640778974,4.211276086687174,0.36542920388840305,300.2208199148553,2.1693938106973585,296.49,301.87,307.25,-216194.0,-0.0645295562582951,303.92567069794165
2022-02-02 12:00:00+00:00,300.16,300.33,299.06,299.27,3425,299.68833333,600,-1.1100000000000136,40.00593879910108,-2.2324754200737402,-0.030389505890230595,-2.2020859141835096,30.975940489688213,22.184493470343373,-1.3319705911443824,-55.65483788613569,47.1596195475747,-1.448999999999785,301.375795608471,38.63846238570245,12.589107982904759,27.80227864139059,295.5101280121304,301.7789999999999,308.04787198786937,4.154611147806501,0.29988425311165123,300.21652042354367,2.108722824218975,296.49,301.805,307.12,-219619.0,-0.056320418348990174,303.8423804385711
2022-02-02 12:05:00+00:00,299.48,301.7,299.41,301.63,4257,300.766,789,2.3600000000000136,47.91328992588545,-1.9382037426732381,0.21110573720821701,-2.149309479881455,43.9044938376048,32.241087057478474,-0.23813461220441035,-18.336752269912616,52.30321909716822,0.8695000000002437,301.40000555052137,37.48620321966178,16.154669524651283,25.538476777812193,295.53199538561165,301.5999999999999,307.66800461438817,4.023875738984257,0.5024719822994985,300.2230787542115,2.13167119391762,296.49,301.805,307.12,-215362.0,-0.0028782186808204067,303.77463390074234
2022-02-02 12:10:00+00:00,301.62,301.83,300.94,301.44,3854,301.40266667,554,-0.18999999999999773,47.371949695904384,-1.7007179128844996,0.3588732535975643,-2.059591166482064,53.91978000220166,42.93340477649813,0.704907627033724,-0.7495220610881729,59.444940635473785,0.6090000000002078,301.4038145457098,36.31888657631034,16.10650264479182,24.743795900407758,295.55723316887696,301.4224999999999,307.28776683112284,3.891724626478076,0.5014918332365748,300.23174476692054,2.042980394352075,296.49,301.805,307.12,-219216.0,0.02042335043920458,303.72599817995075
2022-02-02 12:15:00+00:00,301.44,301.44,299.79,300.2,3916,300.75833333,691,-1.240000000000009,43.88695198010868,-1.5941894945271429,0.3723213375639367,-1.9665108320910796,63.27067362691576,53.69831582224065,-0.44768695075444453,-22.27529617630904,59.593195017864595,-0.7979999999997744,301.28916554135645,35.774769650949665,15.164393052725364,27.373219379952882,295.6524333337133,301.1274999999999,306.60256666628646,3.636377724576189,0.4152978350281016,300.23157202821005,2.014910366184068,296.49,301.805,307.12,-223132.0,-0.0545784102250472,303.65966420432727
2022-02-02 12:20:00+00:00,300.26,302.6,300.17,301.7,5307,301.91633333,948,1.5,48.79437160960794,-1.3729015371870332,0.4748874359232371,-1.8477889731102703,71.05145304573661,62.74730222495125,0.22922826484170766,18.458158721064077,69.64558511210936,0.3955000000002542,301.32829263265586,34.40269845110021,17.929589454410902,25.04938947909956,295.9398287752209,300.90049999999985,305.8611712247788,3.297217003480511,0.5805838528470273,300.2786350048556,2.044559625742349,296.49,301.805,307.12,-217825.0,-0.07498726736131452,303.60125397791643
2022-02-02 12:25:00+00:00,301.71,302.12,300.74,300.78,1960,301.56566667,377,-0.9200000000000159,46.12965636256228,-1.2572724932631445,0.4724131838777006,-1.729685677140845,72.06764866339283,68.79659177868164,0.12316500782263429,21.15844228876694,61.90539247742808,-0.7459999999997535,301.27607428668864,33.12863233695428,17.044629693189385,23.81301416841362,296.38872087262797,300.6104999999999,304.8322791273718,2.8088035031190985,0.5200744751070859,300.3114699414274,1.9970910810464666,296.49,301.73,306.97,-219785.0,-0.10272993362242466,303.57774539153144
2022-02-02 12:30:00+00:00,300.79,301.46,300.11,301.21,2711,300.69233333,470,0.4300000000000068,47.57083989049149,-1.1180500515192193,0.48930850049730057,-1.60735855201652,77.57774140752807,73.56561437221907,0.715551543116999,21.280764050450337,56.26962677820486,-0.569999999999709,301.2697814974802,32.279677993978154,16.20213939506294,24.942635688687858,296.6409915655785,300.43499999999983,304.2290084344212,2.5256767250296135,0.6021347228657844,300.3610158392973,1.9508702895431451,296.49,300.745,305.0,-217074.0,-0.06241909828200361,303.542130729448
2022-02-02 12:35:00+00:00,301.1,302.47,300.79,302.28,2773,301.59066667,499,1.0699999999999932,51.07813684214199,-0.9108752034119334,0.5571866788836692,-1.4680618822956026,80.74195308237795,76.79578105109952,1.842929820423822,79.43991998856887,61.077680890140385,0.3330000000002542,301.3659927834345,30.727104055283345,18.930572135426182,23.393020595182765,296.8813753103887,300.32899999999984,303.77662468961097,2.2958986242494954,0.7829484319855295,300.5621069385942,1.9315224117186354,296.49,300.64,304.79,-214301.0,-0.04048392317298864,303.51914871880103
2022-02-02 12:40:00+00:00,302.3,302.66,301.88,302.41,2681,302.18633333,416,0.1300000000000523,51.50262165570593,-0.7278080124058306,0.5922030959118176,-1.3200111083176482,89.32040981077114,82.54670143355895,1.5309719657545795,111.79605638506636,67.97832695876735,0.3555000000003474,301.465422042155,29.14674059515743,19.094117436998637,22.688242568356664,296.97237562510145,300.2839999999998,303.5956243748982,2.2056615569916307,0.8209905108977595,300.6921035008719,1.849270810881592,296.49,300.175,303.86,-211620.0,-0.021993395633172538,303.5035937050172
2022-02-02 12:45:00+00:00,302.43,304.36,302.34,303.86,6706,303.69533333,1223,1.4499999999999886,56.08013385224629,-0.4604156774306034,0.6876763447096359,-1.1480920221402393,94.71350601103619,88.25862296806166,2.292543342871567,172.00278327504827,79.4843622236511,1.690000000000282,301.6934770857593,27.57323849984447,24.137373674653745,20.92963418157605,296.8031058991567,300.3594999999998,303.9158941008429,2.36809163741655,0.9921417453665199,300.9162595495178,1.861465752961481,296.49,300.425,304.36,-204914.0,0.038382559006199156,303.50410791374753
2022-02-02 12:50:00+00:00,303.78,304.3,303.42,304.11,2579,303.75566667,471,0.25,56.83658987749488,-0.2257303360405558,0.7378893488797468,-0.9636196849203026,95.36422759725724,93.13271447302141,1.7260411440040313,165.33100904696335,78.32446013738678,1.9825000000003001,301.9236221252108,26.112129411339584,23.29041636255298,20.195233374403962,296.7228412172147,300.5984999999998,304.47415878278485,2.5786281586801554,0.9530197570020401,301.3535055260845,1.7913610563213749,296.49,300.425,304.36,-202335.0,0.1341321025240041,303.50933910593886
2022-02-02 12:55:00+00:00,304.08,304.2,302.89,303.96,3599,303.50066667,660,-0.1500000000000341,56.211013945553766,-0.05125344080857985,0.7298929952893782,-0.7811464360979581,94.96276828734115,95.01350063187807,1.191823689992666,133.52107639354563,71.03760588121409,1.8515000000002715,302.1175628751907,24.374861214634784,22.05003806663852,21.27436886444421,296.5908628898035,300.71899999999977,304.84713711019606,2.7455113313068313,0.8925499460755683,301.524221711635,1.7569781237269912,296.49,300.425,304.36,-205934.0,0.045397441958538405,303.51218369605874
2022-02-02 13:00:00+00:00,303.94,304.08,301.74,301.84,3282,302.966,518,-2.1200000000000045,48.14542112213985,-0.08308774293954002,0.5584469545267344,-0.6415346974662745,82.9396710624321,91.08888898234336,0.8587563070137305,76.9893584938164,63.38935363388812,-0.341499999999769,302.0911283156487,23.262900362801176,20.000966472397685,23.864365823677222,296.6048990806814,300.76049999999975,304.9161009193181,2.7633954055259102,0.6298849457586135,301.5268095554209,1.7986225434607757,296.49,300.425,304.36,-209216.0,0.021355639001230275,303.4980984180836
2022-02-02 13:05:00+00:00,301.84,302.55,301.26,301.82,3247,301.952,573,-0.01999999999998181,48.075337581397854,-0.10867772047299695,0.42628558159462204,-0.534963302067619,68.05987866745353,81.98743933907546,0.06299108178895452,44.47756181520323,56.04059953048465,-0.4089999999997076,302.0653065713012,22.521574193238816,18.95520003979592,24.562116437786482,296.6537908837904,300.8309999999998,305.0082091162092,2.777113473152292,0.6183804751553441,301.53693587031404,1.7622923617850075,296.49,300.425,304.36,-212463.0,0.04624903838903252,303.4748715448733
2022-02-02 13:10:00+00:00,301.83,302.67,301.37,302.41,2300,301.95766667,448,0.5900000000000318,50.37047080604431,-0.08042282856365546,0.36363237880317084,-0.4440552073668263,56.68064613184799,69.22673195391108,0.32178874734607454,51.477352960056294,61.96824500848373,0.10050000000029513,302.0981345168916,21.737302385273704,18.43302473539282,23.243198047644782,296.8487899546323,300.99799999999976,305.1472100453672,2.756968514985121,0.6701528706140997,301.5504637620095,1.729271478800365,296.49,300.425,304.36,-210163.0,0.11728567000779012,303.46156311507866
2022-02-02 13:15:00+00:00,302.49,303.82,302.41,302.94,2501,303.20066667,446,0.5299999999999727,52.40562980146607,-0.015090103237980657,0.3431720833030765,-0.3582621865410572,60.53644074617599,61.75898851515905,0.9127248500999441,84.95317040416063,60.580119350120384,0.6160000000002697,302.17831218194954,20.231252457652673,22.158745262009255,21.871403017934842,297.5512908397352,301.30449999999973,305.05770916026427,2.491306409472501,0.717880209996742,301.6425916781553,1.706466373171765,296.75,300.555,304.36,-207662.0,0.1850221043371858,303.45718824839037
2022-02-02 13:20:00+00:00,303.05,303.57,301.99,302.28,2492,302.72633333,449,-0.660000000000025,49.673891319320965,-0.016381100737930865,0.27350486864250106,-0.28988596938043193,61.33987578188857,59.518987553304065,0.1922439509446372,59.17833751844345,54.00998502658354,-0.02149999999977581,302.18799673604957,19.035943658615622,20.685477928340436,22.18461474769084,298.1063602527988,301.5259999999997,304.94563974720063,2.26822214150747,0.6102455310705495,301.6582942121577,1.697433060802352,296.75,300.555,304.36,-210154.0,0.14187829875293737,303.4482000561347
2022-02-02 13:25:00+00:00,302.22,302.48,301.67,302.13,2361,302.01666667,457,-0.14999999999997726,49.04812015067585,-0.029171698770767307,0.2085714164877317,-0.237743115258499,56.98099283477015,59.61910312094478,0.4488330341113178,24.31052401681018,55.86962044066879,-0.08549999999974034,302.1824732373782,18.15155474844016,19.953060728978112,22.797924583226084,299.041036692329,301.7799999999997,304.5189633076704,1.8152053202138672,0.5638927872856314,301.6612714230892,1.6340449850307555,296.75,300.555,304.36,-212515.0,0.21635276931860634,303.4346641164738
2022-02-02 13:30:00+00:00,302.08,302.77,301.98,302.29,1354,302.38766667,211,0.160000000000025,49.77493085911024,-0.026096848810539086,0.16931701315836795,-0.19541386196890703,51.10310207233844,56.474656896332256,0.3585538328740867,32.443970117393114,51.586954275871754,0.221000000000231,302.1927138814374,17.094590653407025,20.553856420496803,21.98048257268478,299.53026583988475,301.9469999999997,304.3637341601147,1.6007671280820623,0.5709635353488745,301.6649413518864,1.573756057528556,298.45,301.405,304.36,-211161.0,0.16353252490086165,303.42846597889564
2022-02-02 13:35:00+00:00,302.33,302.81,301.69,302.53,1784,302.36666667,302,0.23999999999995225,50.906194287862995,-0.004245079197119139,0.15293502621743033,-0.15718010541454946,51.92156862745063,53.33522117818628,0.0827047770279199,25.843465445550446,51.80228131762961,0.5520000000001914,302.2248363689195,16.335760284755924,19.4870552766568,22.183545471500697,299.7369023212093,302.0544999999997,304.37209767879006,1.534555968403305,0.6025846729895916,301.71029155593175,1.541344910562231,299.06,301.71000000000004,304.36,-209377.0,0.1325299669838488,303.42038163645975
2022-02-02 13:40:00+00:00,302.43,302.71,301.08,301.58,1869,301.87066667,308,-0.9499999999999886,46.44661097257835,-0.0628598456914915,0.07545620777844636,-0.13831605346993786,43.45471521942057,48.82646197306975,-0.2744618233524121,-31.072277151839938,52.89221156754024,-0.3039999999998031,302.1634233814034,16.085966008658065,18.02108440807553,23.330001657552263,300.21750416117203,302.16999999999973,304.12249583882743,1.2923161391453175,0.34891132972811106,301.6954043815636,1.5476774169506429,299.41,301.885,304.36,-211246.0,0.16139521376433733,303.4077549596885
2022-02-02 13:45:00+00:00,301.62,301.97,300.78,300.78,2356,301.329,473,-0.8000000000000114,43.02817359518715,-0.1718844080937174,-0.026854683699023635,-0.14502972439469378,26.356676003734247,40.57765328353502,-1.0136246955835038,-90.3356752537039,46.391319611586944,-1.1549999999998022,302.03166877365067,16.070695822951787,17.01473596817965,23.434990787128555,300.0944936053532,302.1274999999997,304.16050639464623,1.3457936762767522,0.16859425441354028,301.5684762993414,1.522129030025601,299.79,302.07500000000005,304.36,-213602.0,0.06000779721743555,303.38618430897816
2022-02-02 13:50:00+00:00,300.95,301.43,300.61,301.06,2837,300.97966667,441,0.28000000000002956,44.565983563382446,-0.23300753353032633,-0.07038224730850604,-0.1626252862218203,11.37628384687172,27.062558356675382,-1.002926572621754,-99.44457125465793,39.400099271198954,-0.9404999999997585,301.93912889044583,16.181491209511098,16.337702684435982,23.327424446513714,300.04330000951614,302.1084999999997,304.17369999048327,1.367190920138669,0.24615049272922931,301.5534775102492,1.4719769564523433,299.79,302.07500000000005,304.36,-210765.0,0.057644431848901945,303.3591074630256
2022-02-02 13:55:00+00:00,301.26,301.86,300.84,301.66,1955,301.443,361,0.6000000000000227,47.81650894580164,-0.23037741774948017,-0.054201705222127916,-0.17617571252735226,13.48509485094858,17.072684900518052,-0.7566785103302887,-70.03511509948929,31.00307099773369,-0.36049999999977445,301.91254518659383,15.833926195434602,17.64430789759975,22.146916082961702,300.2958990346339,302.18149999999974,304.06710096536557,1.2479923260463175,0.3617151747430976,301.5542280656525,1.4396928881343214,300.11,302.235,304.36,-208810.0,0.11538511619344573,303.3441129628363
2022-02-02 14:00:00+00:00,301.56,302.95,301.25,302.65,3155,302.177,535,0.9899999999999523,52.7406818534812,-0.14671704307505706,0.023566935561836144,-0.1702839786368932,32.42659902922136,19.095992575680423,0.2683540948847041,7.36217133164419,32.107938050475035,0.6760000000001583,301.9827789783468,14.909830844245162,21.51404963809687,20.302786800746617,300.3464496020765,302.2289999999997,304.1115503979229,1.2457774719985073,0.6118163955835448,301.5633977499079,1.4582862532675833,300.11,302.235,304.36,-205655.0,0.13215313331932294,303.33081274771627
2022-02-02 14:05:00+00:00,302.66,303.07,301.87,302.39,2510,302.42033333,393,-0.2599999999999909,51.36970515247313,-0.10023991712705538,0.05603524920787026,-0.15627516633492564,45.52554235294852,30.479078744372686,0.18885428401034243,18.652472589971783,40.54170316541688,0.3890000000001237,302.02156193278995,14.155167334638913,20.8286120648097,19.094150972946654,300.5478703565715,302.30949999999973,304.071129643428,1.1654477569697623,0.5228481622969281,301.5772775325355,1.439837235177041,300.11,302.235,304.36,-208165.0,0.15829252737588467,303.3220476741349
2022-02-02 14:10:00+00:00,302.31,302.83,301.41,301.5,2204,302.14633333,365,-0.8899999999999864,46.87758932257339,-0.13368103022048672,0.018075308891551123,-0.15175633911203784,45.28239973460626,41.07818037225858,-0.3009159750008372,-48.571683362558005,41.87711912004306,-0.48749999999984084,301.97188936776234,13.265953505806923,19.359906164633202,20.032000528772596,300.59432488580916,302.3239999999997,304.0536751141903,1.1442525993242825,0.26180497908552836,301.57547323699407,1.4384202898072493,300.61,302.485,304.36,-210369.0,0.09318497704393179,303.309935893935
2022-02-02 14:15:00+00:00,301.87,302.09,300.68,301.83,3079,301.31733333,494,0.3299999999999841,48.66994509348071,-0.13203311563302123,0.015778578783213287,-0.1478116944162345,39.00963906619827,43.27252705125088,-0.36640918993861016,-89.47419199228165,42.09627932540593,-0.12949999999983675,301.9583760946421,13.073317358967381,18.00246232586426,22.25756356575306,300.5584650030464,302.30149999999975,304.0445349969531,1.1531765452393246,0.3647474087370864,301.5778859233251,1.4363902691067292,300.61,302.485,304.36,-207290.0,0.08897710220125603,303.28885018791556
2022-02-02 14:20:00+00:00,301.75,301.87,300.67,300.69,1814,301.25266667,302,-1.1399999999999864,43.24208478245139,-0.2201775345102419,-0.05789267207520593,-0.16228486243503598,22.741433021806444,35.67782394087019,-0.5260023818975723,-122.6687680588355,35.606981384107264,-1.2984999999998195,301.8375783713429,12.902926734304122,16.915415835909407,20.963899740628555,300.33783682449086,302.21549999999974,304.0931631755086,1.2425988577745835,0.09377698303469487,301.5375295326436,1.4195052498848193,300.61,302.485,304.36,-209104.0,0.040095944040776446,303.27348915488625
2022-02-02 14:25:00+00:00,300.67,301.04,300.0,300.93,3146,300.39633333,540,0.2400000000000091,44.64180363360158,-0.26758210731134113,-0.08423779590104413,-0.183344311410297,22.182954178555907,27.978008755520076,-0.39718002184490064,-150.2948317724569,27.301759557376045,-1.1039999999998145,301.7511423359769,13.30269339106734,16.012962665454204,23.282487271324438,300.2719479694496,302.0689999999998,303.86605203054995,1.1898288341737573,0.18309209176011418,301.50991596368635,1.3923977320359051,300.0,302.15,304.3,-205958.0,0.024965124212587706,303.2423507637221
2022-02-02 14:30:00+00:00,301.0,302.57,300.57,302.29,2881,301.35933333,471,1.3600000000000136,51.88321657846616,-0.1931830448927485,-0.00787098678596121,-0.1853120581067873,34.3784886274319,26.43429194259795,0.0,-21.853388658365553,35.64246991944881,0.21150000000017144,301.80246211350294,12.529467114901706,22.03122287423098,20.965956773535606,300.4375766813724,301.9779999999998,303.5184233186272,1.020222213954265,0.6012708637383675,301.52241218643616,1.4357978940333405,300.0,302.1,304.2,-203077.0,0.036821758352810874,303.22691070568897
2022-02-02 14:35:00+00:00,302.21,302.5,301.58,302.08,1960,302.02566667,320,-0.21000000000003638,50.77866069343785,-0.14944380174551952,0.028694605089014225,-0.17813840683453375,56.13189901367742,37.56444727322161,-0.1487455789508485,19.478043877582774,42.04213497940146,-0.044499999999800366,301.8288942931693,11.81147128703362,20.99633191580843,19.981105445787083,300.63741426266785,301.8839999999998,303.1305857373317,0.8258706902862966,0.5786147290677713,301.5422812102979,1.3989551873166746,300.0,302.03999999999996,304.08,-205037.0,-0.004930575222253054,303.218366911071
2022-02-02 14:40:00+00:00,302.09,303.82,302.09,302.86,4480,303.06866667,716,0.7800000000000296,54.641277343067095,-0.051249878462101606,0.1015108226979457,-0.1527607011600473,72.40479560686975,54.30506108265956,0.4244313283374268,132.44325767690486,47.09356879101928,0.7680000000001996,301.927094836677,12.19294060162576,25.78727754250447,18.236330019452854,300.61829957829923,301.9349999999998,303.2517004217003,0.8721747539705874,0.8512568177070917,301.608345310294,1.4233155310797698,300.0,301.90999999999997,303.82,-200557.0,0.04509171546515526,303.21353782282205
2022-02-02 14:45:00+00:00,302.93,303.4,302.22,303.13,2468,302.83133333,404,0.2699999999999818,55.93047756218932,0.04780518825236868,0.1604527115299328,-0.11264752327756411,74.85290857308536,67.79653439787738,0.7813019482678429,115.08425811755723,46.20872915841722,1.1035000000001673,302.0416572331839,12.54716210803275,24.241332820554263,17.14306384993005,300.5864635787542,302.00049999999976,303.4145364212453,0.9364464106818077,0.8993885811672777,301.6700213939788,1.405935850288354,300.0,301.90999999999997,303.82,-198089.0,0.08148330319876161,303.21088486485576
2022-02-02 14:50:00+00:00,303.2,303.58,302.33,302.81,1765,302.89133333,320,-0.3199999999999932,53.97252054923767,0.09934058025658032,0.16959048282731554,-0.07024990257073521,76.78883071553258,74.68217829849577,0.5812794791735909,102.71728097903748,46.33170953685825,0.8075000000001751,302.11483273478547,13.013634052975517,23.61135579307205,16.04567830235855,300.5729437833073,302.0204999999998,303.4680562166923,0.958581431851465,0.7727009807619537,301.67752429890754,1.3947975752677575,300.0,301.90999999999997,303.82,-199854.0,0.045831868006734666,303.2089529836883
2022-02-02 14:55:00+00:00,302.58,302.83,301.86,302.01,1983,302.322,364,-0.8000000000000114,49.3237764723197,0.07476756168142629,0.1160139714017292,-0.04124640972030291,69.37172774869119,73.67115567910292,0.11602466352846896,31.41144864641435,46.79850261810727,0.009500000000173259,302.1048486648059,12.924957007718556,22.412393730065048,17.691321986916442,300.58919098774356,301.9739999999998,303.3588090122561,0.9171710228405466,0.5129981823058465,301.6808895523899,1.3644548913200585,300.0,301.90999999999997,303.82,-201837.0,0.03086593152264486,303.20204158063075
2022-02-02 15:00:00+00:00,302.0,303.29,301.08,302.82,3944,302.06166667,690,0.8100000000000023,53.674511740351406,0.11927852933132499,0.12841995124130232,-0.009141421909977333,66.66666666666673,70.94240837696339,0.056170493969931456,53.98579321232027,55.96607560773826,0.8170000000001778,302.1729583157768,12.053704612516773,19.929357600646238,19.64150982179637,300.5729957981732,302.00099999999986,303.4290042018265,0.9456950154646105,0.7867638620924584,301.7226576977538,1.4248509705114856,300.0,301.90999999999997,303.82,-197893.0,0.10698775089473228,303.19085179861855
2022-02-02 15:05:00+00:00,302.67,303.16,301.83,301.86,1340,302.32466667,251,-0.9599999999999795,48.37374136913886,0.07621129852333297,0.06828217634664824,0.007929122176684726,58.376963350785495,64.80511925538103,-0.1752703462415961,37.86090054264478,51.584498028896874,0.01800000000014279,302.1431527618933,11.244684531257974,18.594246433131378,18.325682205301455,300.55952415970773,301.98749999999984,303.41547584029195,0.9457185084098559,0.4553563875514358,301.72327676923,1.4180759011892394,300.0,301.90999999999997,303.82,-199233.0,0.07648811894672865,303.1865879516326
2022-02-02 15:10:00+00:00,301.95,302.29,301.46,301.73,2418,301.86266667,371,-0.12999999999999545,47.68694624482364,0.03123029092705565,0.01864093500029674,0.012589355926758911,55.93368237347334,60.32577079697507,0.0762852404643466,-15.979708306915914,43.875170978772516,0.014000000000180535,302.10380487980825,10.760494615977766,17.79314416571509,19.456733271747986,300.5343898286502,301.9594999999998,303.38461017134944,0.9439081541396223,0.41947990947869657,301.72347340678493,1.3760704796757253,300.0,301.90999999999997,303.82,-201651.0,0.06377770724965151,303.1751553532853
2022-02-02 15:15:00+00:00,301.8,303.33,301.48,303.11,3462,302.62966667,560,1.3799999999999955,54.99206137807378,0.10571833009316833,0.07450317933312753,0.031215150760040798,58.46422338568993,57.59162303664947,0.4240797800086238,82.94788775823531,45.32643440621274,1.50850000000014,302.19963298649316,10.680250625718202,21.39428834426727,17.633180442262933,300.49611566595104,301.9884999999998,303.4808843340486,0.9883716327269284,0.875741012021217,301.8111804333495,1.409922588270314,300.0,301.90999999999997,303.82,-198189.0,0.09553663516660772,303.16879054071075
2022-02-02 15:20:00+00:00,303.1,303.83,302.43,302.49,4088,303.26166667,626,-0.6200000000000045,51.511731368661295,0.11341444818526725,0.06575943794018116,0.04765501024508609,63.90487517030575,59.43426030982289,0.5986231667165498,103.79670803421682,53.666527663878874,1.0870000000001596,302.2272869877795,11.027416495875773,22.410457576018857,16.38190259909335,300.53872209923736,302.0339999999998,303.5292779007623,0.9901387928262784,0.6524800171819793,301.81593522577333,1.40921383196529,300.0,301.91499999999996,303.83,-202277.0,0.035601236145234305,303.16529876163435
2022-02-02 15:25:00+00:00,302.49,302.91,301.37,301.67,3744,301.999,679,-0.8199999999999932,47.2523125895049,0.052738592580055865,0.004066865867975819,0.048671726712080046,63.34326685166766,61.90412180255433,0.24590436314093633,-10.164518495236974,52.75741061419561,0.4790000000001555,302.17421203656244,10.278593410317065,20.672668688749873,20.449010630883183,300.68568594191163,302.07849999999985,303.47131405808807,0.9221537170558122,0.35335443822252155,301.8144656982002,1.418555701110628,300.0,301.91499999999996,303.83,-206021.0,0.03598663586880332,303.15049443883163
2022-02-02 15:30:00+00:00,301.62,302.27,301.21,301.98,2968,301.78,576,0.3100000000000023,48.97022253245494,0.029328864198987503,-0.015474290010474033,0.044803154209461536,53.43777197563165,60.22863799920157,-0.10255053094710975,-38.50594227505,51.25599095872292,0.991500000000201,302.1557156521279,9.653953641842529,19.54899416034675,20.157954477924488,300.8107500235776,302.1244999999998,303.43824997642196,0.8696745721860848,0.44500475638702075,301.81804535243947,1.3929445796027262,300.0,301.91499999999996,303.83,-203053.0,0.055177902086854996,303.1374136484191
2022-02-02 15:35:00+00:00,302.08,302.38,300.59,301.01,3449,301.31433333,634,-0.9700000000000273,44.12738514563203,-0.06672524053487905,-0.08922271579547247,0.022497475260593418,36.26573120398154,51.01559001042683,-0.35421080508474256,-103.31880657057546,50.86923733407933,0.10100000000016962,302.0465998757348,9.632255750330765,17.790415008528115,21.460442034154788,300.70384150741205,302.0919999999998,303.4801584925876,0.9190302904994267,0.11027504936313458,301.7700131888034,1.4213056810596758,300.0,301.91499999999996,303.83,-206502.0,0.0006342322534749871,303.11695983100526
2022-02-02 15:40:00+00:00,301.07,301.52,300.3,301.34,3731,300.97833333,723,0.3299999999999841,46.08098948673888,-0.11489611757099283,-0.109914874265269,-0.004981243305723835,31.551938942203993,40.41848070727227,-0.5018820577164518,-122.25679319644249,42.96484716879772,0.3400000000001455,301.97930464947433,9.861067393070957,16.688504305314012,21.603522932735963,300.6262675191253,302.0264999999998,303.42673248087436,0.9272249162735962,0.25486213561797627,301.75470755076685,1.4069267038411255,300.0,301.91499999999996,303.83,-202771.0,0.010875783848607379,303.09204803073345
2022-02-02 15:45:00+00:00,301.35,302.45,301.27,301.91,4674,301.89233333,830,0.57000000000005,49.37374165830992,-0.10585739026225838,-0.08070091756522763,-0.025156472697030745,29.522584681694195,32.44675160929312,-0.40246758816347983,-16.739260397979223,46.43706285728281,0.817500000000166,301.97270420666723,9.18465226913404,20.453650036867934,20.294221683267025,300.61158842821095,302.0024999999998,303.3934115717887,0.9211258660367895,0.4667484253219505,301.7555406216908,1.39071765356676,300.0,301.91499999999996,303.83,-198097.0,0.022742510338318388,303.07394166082315
2022-02-02 15:50:00+00:00,301.77,302.0,300.3,301.46,4147,300.97866667,817,-0.4500000000000455,46.93675829596215,-0.13346685017404525,-0.08664830198161161,-0.04681854819243365,35.97733711048142,32.350620244793085,-0.4458241141309771,-87.23532970357537,36.64237281376535,0.07100000000014006,301.92387523460366,9.334979135365517,18.695693324075396,23.45407718544269,300.6065921836401,302.0004999999998,303.39440781635955,0.9231162308404983,0.3061206079569217,301.7449014600681,1.412809249740562,300.0,301.91499999999996,303.83,-202244.0,0.0778743137675809,303.05019088544043
2022-02-02 15:55:00+00:00,301.45,302.5,301.25,301.88,7955,301.936,1645,0.4200000000000159,49.44484986518499,-0.12007293015994946,-0.05860350557401265,-0.061469424585936815,41.07648725212471,35.52546968143332,-0.04304493228700634,-14.318817086986959,48.61333121321284,0.2810000000001196,301.9196966408319,8.992296782096536,20.05324211509935,21.959541145757257,300.6101453770868,302.0029999999998,303.39585462291285,0.9224111170505165,0.4558460739633487,301.7454993182714,1.4011800176162361,300.0,301.91499999999996,303.83,-194289.0,0.04385354463566674,303.02154084904134
2022-02-03 09:30:00+00:00,294.0,299.32,293.53,297.47,18303,296.14566667,2100,-4.409999999999968,32.22274764043851,-0.4600056374975452,-0.3188289703292867,-0.1411766671682585,38.62427459501084,38.55936631920554,-1.7667261079188812,-426.60413557877183,36.64725549881744,-4.402499999999861,301.4959160083717,12.098379351618854,13.750120445374993,44.11765492704052,299.4753179342425,301.84199999999987,304.2086820657572,1.568159544236618,-0.4236559619174683,301.32383017854545,1.8975243020722208,293.53,298.67999999999995,303.83,-212592.0,0.13597250610113268,296.7733333333333
2022-02-03 09:35:00+00:00,297.63,300.17,297.36,298.41,9223,299.05933333,1671,0.9399999999999977,37.24059948364775,-0.6461066972350409,-0.4039440240534259,-0.242162673181615,43.46342492001097,41.054728922382054,-1.1429139336116,-216.54305543144497,45.556978697773545,-3.668499999999881,301.20201924566965,14.37051734174612,15.437378329035454,39.60599320419432,298.93624173703915,301.71599999999984,304.4957582629605,1.8426323184456146,-0.09465602531902108,300.96253094459183,1.962701137638491,293.53,298.67999999999995,303.83,-203369.0,0.07262140007392373,297.4010218217927
2022-02-03 09:40:00+00:00,298.34,301.33,297.6,300.0,7658,299.35566667,1508,1.589999999999975,44.698623398596624,-0.6577117246961848,-0.3324392412116558,-0.325272483484529,49.482200647249634,43.8566333874237,-0.5733602890001022,-119.79247730220717,48.148365880017025,-2.2894999999999186,301.08754122227253,15.696123117033034,17.434928321695022,34.55453911635835,298.7383459698432,301.6014999999999,304.46465403015657,1.8986338132646516,0.22032590927142195,300.9227812177208,2.0889367706643105,293.53,298.67999999999995,303.83,-195711.0,0.0702276980630515,297.889073821434
2022-02-03 09:45:00+00:00,300.03,300.25,297.73,298.11,6067,298.67,1211,-1.8899999999999864,38.79675229450985,-0.8100779231378397,-0.38784435172264853,-0.42223357141519113,51.55339805825282,48.166341208504356,-1.6495661640988368,-145.27181361352845,45.389727114144456,-4.362499999999898,300.8039658677704,16.92704276551374,15.95441356864696,31.620285301108293,298.17308297312854,301.40299999999985,304.63291702687116,2.143254729960423,-0.00976541697568564,300.7540011547529,2.1197270013311442,293.53,298.67999999999995,303.83,-201778.0,0.02224288418479242,298.00785071877044
2022-02-03 09:50:00+00:00,298.12,300.6,297.74,298.62,7296,299.14366667,1340,0.5099999999999909,41.058327742174015,-0.879537731909636,-0.3658433283955559,-0.5136944035140801,52.23300970873819,51.0895361380801,-1.2793811365665042,-110.11734698103064,51.24310077604745,-4.0909999999998945,300.5959691184589,17.823141365565167,15.604944039796248,28.64709109414051,297.8180137859033,301.19099999999986,304.5639862140964,2.2397656066061455,0.11888370766903802,300.63913898434544,2.1726036440932064,293.53,298.67999999999995,303.83,-194482.0,-0.0013635507310438312,298.1549543741117
2022-02-03 09:55:00+00:00,298.51,300.27,297.79,299.08,4924,299.21833333,964,0.45999999999997954,43.100613619795325,-0.8872394312959955,-0.2988360222255323,-0.5884034090704632,49.25566343042098,51.01402373247055,-0.8585540491265364,-91.73911688635802,52.02651305868602,-3.9724999999999113,300.45159110717714,18.65523292275578,14.345327665955088,26.3347249034592,297.61917796128716,300.9884999999998,304.35782203871247,2.2388377221805187,0.21678278625912667,300.5967113389474,2.1945605266579746,293.53,298.67999999999995,303.83,-189558.0,-0.012384396419815324,298.23706975120473
2022-02-03 10:00:00+00:00,299.15,301.95,298.07,301.22,8169,300.147,1359,2.140000000000043,51.51697566188569,-0.7124502848745351,-0.09923750064325754,-0.6132127842312776,61.76130443483021,54.41665919132968,-0.25167229617855114,-22.466911355801102,54.13574436315135,-2.1739999999998645,300.5247729064936,18.258462315655724,17.811622039786425,23.181963995476213,297.6418611904969,300.9089999999998,304.17613880950273,2.1715128557157892,0.5475951617200379,300.59975817865944,2.3149490604681193,293.53,298.67999999999995,303.83,-181389.0,0.03858999366277265,298.5254846960848
2022-02-03 10:05:00+00:00,301.08,303.83,301.0,303.83,10459,302.559,1885,2.609999999999957,59.403974246187175,-0.35918300166827066,0.20322382605040556,-0.5624068277186762,78.62214585877835,63.21303790800973,0.9368459519617289,92.36156708251004,61.09118899039922,0.055500000000108685,300.8395564392085,17.086841939672325,21.990691958257308,21.189366345268553,297.5207644517114,300.99999999999983,304.4792355482883,2.3117844174674054,0.9066985348825161,300.66261234677023,2.3517384132918235,293.53,298.67999999999995,303.83,-170930.0,0.13604559186850712,299.15813705229385
2022-02-03 10:10:00+00:00,303.76,304.77,302.76,304.67,6948,303.69166667,1304,0.8400000000000318,61.570719128849994,-0.011304839593037741,0.4408815905005108,-0.45218643009354853,93.69775423846725,78.02706817735849,1.1050640472556106,138.10837697317822,65.52162679117029,0.43750000000017053,301.2043605878553,16.464898371934034,23.519075516429915,19.882207703114528,297.33721638881457,301.09249999999986,304.84778361118515,2.4944384939414253,0.9763288702542203,300.80240876502836,2.327328526628121,293.53,299.15,304.77,-163982.0,0.1656392577004868,299.5895824425131
2022-02-03 10:15:00+00:00,304.65,307.9,304.25,307.79,11970,306.48166667,2220,3.1200000000000045,68.33169095272964,0.5102669949627057,0.7699627400450033,-0.25969574508229765,99.44827887940419,90.58939299221647,1.9476002782286006,219.40604198668944,71.32563853605217,2.8580000000001746,301.8315643413929,17.14704819206914,30.218782337698993,17.74183081464691,296.6346340064706,301.38899999999984,306.1433659935291,3.1549698187586386,1.1731707244154155,301.2631240249033,2.4218050604403962,293.53,300.715,307.9,-152012.0,0.2474248919873599,300.5176870621239
2022-02-03 10:20:00+00:00,307.75,308.17,305.73,305.93,9570,306.89066667,1761,-1.8600000000000136,61.39685736258955,0.7647148198144578,0.8195284519174043,-0.05481363210294654,94.34809673004169,95.83137661597091,1.4827837855768689,183.25774418260343,67.67134205140486,0.3410000000001787,302.2218915469745,17.873308738483562,28.84115691466079,16.465721013213983,296.4484198384633,301.5989999999999,306.74958016153647,3.4155154105528185,0.9204380733983223,301.9502123167739,2.4231046989803677,293.53,300.85,308.17,-161582.0,0.18311966526653795,301.09731897097373
2022-02-03 10:25:00+00:00,305.93,308.79,305.51,308.58,8487,306.85666667,1319,2.6499999999999773,66.59805385137221,1.1667498413385715,0.9772507787532144,0.1894990625853571,94.18594103881208,95.99410554941919,2.2194249370610875,185.83052089056343,68.73267787620846,2.507500000000107,302.8274256853579,18.763846991667975,27.903875251633107,14.912903180511115,295.9126749186503,301.8724999999999,307.8323250813495,3.9485710565550747,1.0627262468650487,303.07058565017246,2.484311506196058,293.53,301.15999999999997,308.79,-153095.0,0.20982805904134164,301.60536464540894
2022-02-03 10:30:00+00:00,308.42,308.9,305.89,306.61,8505,307.51566667,1451,-1.9699999999999704,60.113802584992946,1.3112872531727362,0.8974305524699032,0.413856700702833,89.4747175221451,92.66958509699948,3.072578747436716,147.7860432164382,66.261784301257,-0.026999999999816282,303.187670858181,19.630043335747764,25.836505342663376,13.641510909027177,295.7727652291472,302.0784999999999,308.38423477085263,4.174898094934082,0.8593157787849134,303.3581283655249,2.5218606843249103,293.53,301.215,308.9,-161600.0,0.19886410477931182,302.00522664194574
2022-02-03 10:35:00+00:00,306.61,306.95,305.64,305.89,4411,306.169,751,-0.7200000000000273,57.89513950913825,1.3521494732345332,0.7506342180253601,0.601515255209173,88.04703153010661,90.56923003035446,2.5066184109111544,102.46084726994991,61.63604225688469,-1.2439999999999145,303.4450355383542,20.25719787252177,24.843790070805486,13.850626331332002,295.77364710108355,302.2894999999999,308.8053528989163,4.3110018038445705,0.7762876983148943,303.65434863396877,2.435299206873131,293.53,301.215,308.9,-166011.0,0.19500445511353465,302.1554578517365
2022-02-03 10:40:00+00:00,305.83,307.4,305.24,305.64,5424,306.139,904,-0.25,57.10700788076928,1.3488119023629679,0.5978373177230358,0.750974584639932,79.08922488495806,85.53699131240313,1.8799999999999928,87.78804538542717,68.66165680697041,-2.013499999999908,303.65407977279665,21.020741496139177,24.587643679468815,12.965991940596894,295.7980415949801,302.4724999999999,309.14695840501975,4.41326626719443,0.7372851704055726,303.8562256890193,2.415634977810762,293.53,301.215,308.9,-171435.0,0.16040022671378512,302.32309277892017
2022-02-03 10:45:00+00:00,305.65,306.67,305.23,305.78,4890,305.842,962,0.13999999999998636,57.456280721451535,1.3419940117671558,0.472815541701779,0.8691784700653769,74.85206979411129,80.66277540305852,2.572875784106521,73.88473684698207,62.723053508723446,-2.342499999999916,303.85654836586366,21.72182178481643,23.509607802409576,12.427950612182162,295.92270153865303,302.7109999999999,309.49929846134677,4.485002831972985,0.7260507561265325,304.0435246191576,2.345946765109993,293.53,301.215,308.9,-166545.0,0.16331071614391035,302.4550500614746
2022-02-03 10:50:00+00:00,305.77,308.67,305.77,308.17,6839,307.54066667,1091,2.390000000000043,62.995932731772584,1.512014251194671,0.5142686249034354,0.9977456262912356,79.20148374273408,77.71425947393435,3.1980443372848555,97.5695174056183,62.497512070831654,-0.24449999999990268,304.26735328340044,23.135216877173363,27.456696519394114,11.348790075256868,295.89717226464387,303.0524999999999,310.2078277353559,4.722170406352713,0.8576006710855076,304.45919253237093,2.385521996173567,293.53,301.215,308.9,-159706.0,0.17192483791115926,302.70481595672555
2022-02-03 10:55:00+00:00,308.14,309.94,307.75,308.74,10254,308.89333333,1739,0.5699999999999932,64.19342161508868,1.6734601453194955,0.5405716152226079,1.1328885300968876,85.33931745962286,79.79762366548927,3.229905042129211,108.65112649956308,69.52969716867628,0.11150000000009186,304.6933196373623,24.846469654518515,29.470739821845104,10.600220395841157,295.8480940901469,303.3939999999999,310.9399059098529,4.974327712382574,0.8542318221208955,304.76729139966744,2.371556139304026,293.53,301.735,309.94,-149452.0,0.15744361781423988,303.12385085822785
2022-02-03 11:00:00+00:00,308.68,309.4,307.69,309.07,5318,308.32333333,1043,0.3299999999999841,64.90158473278471,1.807203109145803,0.5394516632391322,1.2677514459066708,92.15602600691157,85.56560906975604,2.606068654139815,95.76496327551193,63.96411350247347,0.48350000000010596,305.1101463385659,26.384708787847057,27.922042551170247,10.227562398422638,295.89687986442436,303.7744999999999,311.6521201355754,5.186492042996048,0.8361103930415177,305.04436812322405,2.324302129353737,293.53,301.735,309.94,-144134.0,0.16708667938621588,303.31620661646684
2022-02-03 11:05:00+00:00,309.08,312.28,309.07,311.04,12057,310.499,2012,1.9700000000000273,68.86084680354413,2.048543572438291,0.6246337012252963,1.4239098712129947,91.42573049291059,89.64035798648155,2.3730375538952853,120.15503875969003,66.32456596894872,2.5100000000001614,305.67489430632156,28.57866190596798,33.856664480001534,9.245376485389322,295.8029380303327,304.23249999999985,312.662061969667,5.54152627984659,0.9037872919432959,305.32620488057523,2.3875662629713257,293.53,302.905,312.28,-132077.0,0.17903655718703115,303.85701626572006
2022-02-03 11:10:00+00:00,311.0,312.33,310.77,311.46,6835,311.73266667,1374,0.4199999999999591,69.64698046096287,2.247787028608286,0.6591017259162331,1.588685302692053,92.14484267151659,91.90886639044612,2.228640824498629,124.55230332221896,66.00659814416547,3.097500000000082,306.2258567533386,30.62731399101794,32.38983012060707,8.802937458102324,296.54144674050417,304.93199999999985,313.3225532594955,5.503229086809964,0.8890089126490157,306.1051328873353,2.3284543870448027,297.36,304.845,312.33,-125242.0,0.14463792616817214,304.1587120143005
2022-02-03 11:15:00+00:00,311.51,311.89,310.38,311.55,5688,311.162,1082,0.09000000000003183,69.82279166811203,2.385453132119153,0.63741426354168,1.748038868577473,91.81485054075829,91.79514123506169,1.2216121381461331,113.75784939540212,59.2030986226184,3.2205000000000723,306.73291801492536,32.18895377612383,30.850850052682027,9.611862556993158,297.2867668064255,305.5889999999998,313.8912331935742,5.433594267839718,0.8589997932492306,306.49211177128905,2.2699933593987445,297.6,304.96500000000003,312.33,-119554.0,0.1839620185278668,304.38441806334066
2022-02-03 11:20:00+00:00,311.5,311.61,309.27,309.67,5899,310.06833333,1069,-1.8799999999999955,61.77367673562457,2.3161550293755795,0.4544929286384851,1.8616621007370944,83.75000288780157,89.236565366692,1.2225018795149145,88.93796778321187,53.258667984452416,1.480000000000075,307.012640108742,32.7126244036893,28.58425084408432,12.390778774085959,298.0055603696083,306.0724999999999,314.13943963039145,5.2712606525523045,0.7229779919541505,306.7321886188753,2.274993833727408,297.73,305.03,312.33,-125453.0,0.14559485900336153,304.5691313973455
2022-02-03 11:25:00+00:00,309.65,310.22,308.76,309.4,4918,309.55666667,884,-0.27000000000003865,60.69157051425089,2.213928253387053,0.2818129221199668,1.932115331267086,72.55371068918465,82.70618803924803,0.26573335925854646,69.64724478457623,44.99603055562068,1.272000000000105,307.24000771743323,32.79641983447087,27.23953958175164,13.45117986940485,299.3339154461642,306.63699999999983,313.94008455383545,4.7633420323285325,0.6891666445617836,307.003419467485,2.216779988461167,297.74,305.03499999999997,312.33,-130371.0,0.1711101354501221,304.6956530887056
2022-02-03 11:30:00+00:00,309.38,309.79,308.42,308.56,5593,308.99866667,978,-0.839999999999975,57.32702759751044,2.041597551363111,0.08758577607681994,1.954011775286291,57.57100357923122,71.29157238540567,0.6359870845699778,51.363797378678235,46.844509114705744,0.5005000000001019,307.3657212681539,32.604759612949266,26.003353138584433,13.967007729494592,300.791119266425,307.1339999999999,313.4768807335748,4.130367027795604,0.6124094918300949,307.11033107896975,2.1562957035710837,297.79,305.06,312.33,-135964.0,0.16192034826448684,304.8164748132819
2022-02-03 11:35:00+00:00,308.52,310.49,308.29,309.47,5443,309.46533333,935,0.910000000000025,59.919295220892046,1.955907143209231,0.0015162943383519867,1.954390848870879,55.11737089201886,61.74736172014477,1.1703553565007185,58.69521194923739,45.11257960693525,1.63350000000014,307.5661287664249,32.72032226683201,26.426503742072395,12.950615317041562,302.43137294291813,307.6534999999999,312.87562705708166,3.3948107576099513,0.6739233821912437,307.3146971725587,2.159417439030291,298.07,305.2,312.33,-130521.0,0.16268735665176892,304.94095452104915
2022-02-03 11:40:00+00:00,309.63,310.7,309.26,310.6,3279,310.11,581,1.1299999999999955,62.93066104196785,1.9566236935933716,0.001786275777994062,1.9548374178153776,60.75117370892051,57.81318272672339,1.6228242376652435,75.55862306962345,51.58164337128589,2.9585000000001287,307.85506888390825,32.915223712511114,25.848639862640425,12.318715872057336,303.6672609491283,308.1224999999999,312.57773905087146,2.8918621982306196,0.778043441857005,307.5015765865534,2.108030479099556,301.0,306.66499999999996,312.33,-127242.0,0.15235046722357184,305.02509551086695
2022-02-03 11:45:00+00:00,310.57,310.83,309.16,309.67,3957,309.93433333,608,-0.9300000000000068,59.001664729909564,1.860699353369057,-0.0753104515570564,1.9360098049261134,65.9624413145544,60.610328638497776,1.2721564523513695,59.1279633594857,51.821487555715564,2.300000000000068,308.0279194663932,33.15280693967925,24.81105241512359,11.61114294965508,304.3769340252675,308.4144999999999,312.45206597473236,2.6182724708030563,0.6554773355849987,307.5373098241789,2.076742587735299,302.76,307.54499999999996,312.33,-131199.0,0.07157439529554355,305.11741179745087
2022-02-03 11:50:00+00:00,309.75,309.97,308.72,308.95,3015,309.113,669,-0.7200000000000273,56.08235738910891,1.7069045072859694,-0.18328423811211514,1.8901887453980846,63.5211267605636,63.41158059467935,0.2531070513028366,26.816126380082476,53.27278679264851,1.9420000000000641,308.11573666007,32.956617187396326,23.7131270471074,12.65498438470418,304.97174583813,308.6284999999999,312.28525416186983,2.3696801571273642,0.5439597503371227,307.5447157406697,2.017689545754206,304.25,308.28999999999996,312.33,-134214.0,0.01203139919634628,305.17582836248044
2022-02-03 11:55:00+00:00,309.17,309.37,306.83,306.95,5643,307.84,925,-2.0,48.85170530596673,1.407413906995373,-0.3862198707221691,1.7936337777175422,44.30579411427928,57.929787396465606,-0.5797758631858607,-43.29760973889233,52.78415706196839,0.3560000000000514,308.00471412101575,31.234122270040157,21.61957759041795,18.107071121620923,304.87332736727353,308.5864999999999,312.29967263272624,2.40656842261496,0.27963588528358874,307.47896516897526,2.054997435343193,305.23,308.78,312.33,-139857.0,-0.11716678398029813,305.241889081376
2022-02-03 12:00:00+00:00,306.93,307.55,304.44,304.8,8662,306.05166667,1396,-2.1499999999999773,42.50708450802501,0.985221397856094,-0.6467299038891585,1.6319513017452525,24.981636239272557,44.26951903803833,-1.3815640469796442,-132.90366250238768,43.85783614243605,-1.4094999999999231,307.6995032523476,29.80053359695385,19.365194976217435,24.23237583353089,304.6273086208933,308.52999999999986,312.4326913791064,2.5298618475393373,0.022124652237585248,306.9795571961665,2.1303547613901084,304.44,308.385,312.33,-148519.0,-0.1072711616152719,305.255504628481
2022-02-03 12:05:00+00:00,304.67,305.93,304.61,305.23,7806,305.307,1039,0.4300000000000068,44.07157598888348,0.6775181910049923,-0.7635464885922081,1.4410646795972004,10.85440559728814,26.71394531694651,-1.8679269547325128,-130.40291562440547,32.99850107633389,-0.6699999999999022,307.46431246640975,28.469344114802283,18.48418862471404,23.129940405042987,304.20362094424013,308.3624999999999,312.52137905575967,2.69739612031928,0.12339611731897124,306.6961313776432,2.0724722784336715,304.44,308.385,312.33,-140713.0,-0.1711304352189754,305.25554347422667
2022-02-03 12:10:00+00:00,305.27,306.07,304.75,305.95,4217,305.528,701,0.7199999999999704,46.68756613712641,0.4861550723495043,-0.763927685798157,1.2500827581476612,11.237853823405322,15.69129855332186,-1.7690875232774683,-107.80006367398552,38.47868022234942,0.38300000000009504,307.32009223151357,27.135312834896244,18.11623598119239,22.049642814500977,304.10555646340623,308.32949999999994,312.55344353659365,2.7398893304686767,0.21833193562065964,306.63497343538086,2.0187242585455514,304.44,308.385,312.33,-136496.0,-0.11159862268983285,305.26147634331255
2022-02-03 12:15:00+00:00,305.97,305.99,303.04,303.1,4007,304.56533333,764,-2.849999999999966,38.92613432485452,0.10333604693738607,-0.9173973689682202,1.0207334159056063,9.932226528836926,10.674828649843315,-2.7122452254854768,-151.798433048427,26.47575035184379,-2.144999999999868,306.91817868565516,26.795944537679393,16.28558699807464,25.679007600590065,303.4949856229878,308.18999999999994,312.88501437701206,3.0468310957604823,-0.04206436778146468,306.1673962215934,2.0852439543637256,303.04,307.685,312.33,-140503.0,-0.12129996070807884,305.2412843180245
2022-02-03 12:20:00+00:00,303.02,304.4,302.5,304.4,6295,303.43566667,1095,1.2999999999999545,43.53705169431186,-0.09406730399166463,-0.8918405759178167,0.7977732719261521,13.339432371689298,11.503170907977035,-1.7018116059030697,-146.57762753805545,17.426831917716928,-0.5019999999998959,306.6783521441642,26.732058491748294,15.218900826702793,25.858608220216617,303.27000617534145,308.1279999999999,312.9859938246583,3.153231010916518,0.11630251760745906,306.05233485805053,2.0720122433377433,302.5,307.41499999999996,312.33,-134208.0,-0.03991900994003232,305.20385837946367
2022-02-03 12:25:00+00:00,304.26,304.66,303.74,304.41,3365,304.14433333,580,0.010000000000047748,43.5723428012216,-0.24685833615546926,-0.8357052864652971,0.5888469503098278,13.94870633953395,12.406788413353242,-1.6127989657401254,-121.33185817396054,22.637016581739527,-0.20649999999983493,306.46231860662476,26.466269268509798,15.64963541466447,25.004580950230846,303.0352170660525,308.0594999999999,313.0837829339473,3.261891247598211,0.13681384508210903,305.890979768233,1.9897256545279056,302.5,307.41499999999996,312.33,-130843.0,-0.017835690640771118,305.1913583458635
2022-02-03 12:30:00+00:00,304.35,304.76,303.04,303.71,3776,303.82533333,636,-0.7000000000000455,41.61169382826924,-0.419593665216496,-0.806752492421059,0.387158827204563,18.57535786128358,15.28783219083546,-1.5718174747212932,-116.87878354544915,23.35672549896549,-0.6674999999999045,306.2001930250415,26.562681787332085,14.673888662023373,25.98303729026229,302.4675437699267,307.8364999999999,313.2054562300731,3.48818689796252,0.11570742774115975,305.51388720488114,1.9704595363473387,302.5,307.41499999999996,312.33,-134619.0,-0.06411446555094848,305.1713116484435
2022-02-03 12:35:00+00:00,303.72,305.47,303.71,304.84,6347,304.97733333,937,1.1299999999999955,45.84782976127944,-0.4600034681536158,-0.677729836286543,0.21772636813292726,21.194339426220512,17.906134542345864,-1.4961062461628094,-82.14118620887781,31.755883573216646,0.6210000000000946,306.0706508321804,26.06952966612126,16.324020124019754,24.312589120024604,302.13639954674767,307.6414999999999,313.1466004532521,3.57890626151038,0.2455541434902529,305.4505063802541,1.9554267123225322,302.5,307.41499999999996,312.33,-128272.0,-0.0414968232296431,305.1592257482305
2022-02-03 12:40:00+00:00,304.93,305.46,303.59,303.64,2981,304.42133333,431,-1.1999999999999886,42.33519450221196,-0.582147861131034,-0.639899383411169,0.057751522280135,18.767507002800965,19.512401430101534,-2.240824211204129,-83.11463296557507,32.99386632047622,-0.42949999999990496,305.8391602767346,25.677501049419924,15.205467339391525,23.08635714543689,301.6423861861818,307.36999999999995,313.0976138138181,3.726852857349874,0.17438447133070045,305.26451391185714,1.9493248042994946,302.5,307.41499999999996,312.33,-131253.0,-0.09782617210581916,305.14875299624197
2022-02-03 12:45:00+00:00,303.8,304.15,303.23,303.8,1904,303.64333333,336,0.160000000000025,42.9626701558821,-0.6584473386931222,-0.5729590887786058,-0.08548824991451645,19.12765106042414,19.69649916314839,-1.8955662479413604,-86.17372818925836,26.381308121269292,-0.19599999999985585,305.6449545360932,25.516403468981803,14.672779648415423,23.648423570599906,301.3390861710328,307.0079999999999,312.67691382896703,3.693007236923538,0.21705338123084325,305.1783082222271,1.8758016039923848,302.5,307.41499999999996,312.33,-129349.0,-0.13074657115233107,305.1385892122932
2022-02-03 12:50:00+00:00,303.79,304.19,302.71,303.18,2624,303.424,460,-0.6200000000000045,41.096516297002594,-0.7601811477380807,-0.5397543182588513,-0.2204268294792293,12.484993997599124,16.793384020274594,-1.8676161191131246,-87.4812637480287,21.52186559543914,-0.716999999999814,305.4101969612272,25.655143543766673,13.833214191352347,24.305684599247197,301.0787796054701,306.59399999999994,312.10922039452976,3.5977353728577994,0.19049287646001872,305.1195491901277,1.8475300608500729,302.5,307.195,311.89,-131973.0,-0.13828516797659218,305.12124137939577
2022-02-03 12:55:00+00:00,303.09,304.07,302.55,303.86,2881,303.35266667,502,0.6800000000000068,43.971069941065146,-0.7769790762179127,-0.4452417973909467,-0.331737278826966,13.991888589438622,15.20151121582048,-1.0066786121518123,-78.28504938339175,26.424717389195525,0.1155000000001678,305.26255915539605,25.872925173571566,13.009869548566753,23.485544801398348,301.0705449505573,306.20949999999993,311.3484550494426,3.3564961566787734,0.27140294306964785,305.0902347635729,1.8241350565036378,302.5,307.055,311.61,-129092.0,-0.1537232193336029,305.10399282352665
2022-02-03 13:00:00+00:00,303.72,303.75,303.0,303.48,1675,303.36933333,302,-0.37999999999999545,42.7165292201231,-0.8115987743007622,-0.38388919637903696,-0.42770957792172526,13.544781071030997,13.340554552689431,-0.4330708661417271,-75.86874516889463,27.015921538950753,-0.2629999999998063,305.0927916167869,26.075150972676106,12.554567236106712,22.663628577139313,300.8879425382145,305.8999999999999,310.91205746178537,3.2769254408535122,0.25858217723447396,305.0056271845191,1.755268266753379,302.5,306.66499999999996,310.83,-130767.0,-0.11184059969312383,305.0936213883467
2022-02-03 13:05:00+00:00,303.42,303.75,302.74,302.74,2195,303.22166667,408,-0.7400000000000091,40.30491128383796,-0.8885048195303398,-0.36863619328689157,-0.5198686262434482,12.407851051498454,13.31484023732254,-0.8157782655702328,-81.82160567447049,28.634169489564453,-0.987999999999829,304.86871622471193,26.422530135518432,12.022426330159329,22.794133509157835,300.6451828558604,305.5669999999999,310.4888171441394,3.2214323825147892,0.21280932253181561,304.9848158902054,1.702034819128137,302.5,306.66499999999996,310.83,-132962.0,-0.13394079447326612,305.0775677812145
2022-02-03 13:10:00+00:00,302.79,302.82,301.51,302.12,3811,302.11733333,762,-0.6200000000000045,38.35130370321067,-0.9880921219805145,-0.3745787965896531,-0.6135133253908615,10.798196057252524,12.250276059927174,-1.2518385357084494,-105.4890631448607,31.24743405636814,-1.5509999999998172,304.6069337271203,27.424274252700314,11.350422817997886,26.768270999129356,300.30594138520956,305.2449999999999,310.1840586147902,3.2361274483056746,0.18364416746929524,304.7528837154126,1.6740323320475559,301.51,306.16999999999996,310.83,-136773.0,-0.0868585705869348,305.0376627752264
2022-02-03 13:15:00+00:00,302.11,302.7,302.0,302.61,2463,302.441,457,0.4900000000000091,40.79380923670767,-1.0157677336212032,-0.32180352658427336,-0.6939642070369298,14.08415841584194,12.430068508197488,-0.16166281755196632,-92.35469591993657,39.76778399184235,-1.0164999999997804,304.4167495626327,28.354465218654916,10.996707774801036,25.934087085050976,300.23914422264687,304.9019999999999,309.5648557773529,3.058593106869095,0.2542278692028326,304.64362117425213,1.6044585940441582,301.51,306.16999999999996,310.83,-134310.0,-0.07233544960188737,305.0149496722224
2022-02-03 13:20:00+00:00,302.64,305.67,302.36,304.89,6876,304.55766667,1180,2.2799999999999727,50.60116286919744,-0.8439948625861575,-0.12002452443938216,-0.7239703381467754,37.64880952380969,20.843721332301232,0.16097240473063046,-17.51432453186579,42.88037433261769,1.3680000000001655,304.46182103285815,26.426610307895984,21.779615338826073,22.382201773542135,300.7534997410794,304.61649999999986,308.4795002589203,2.536304014339648,0.5353999458540752,304.64917379833304,1.7262829801838613,301.51,306.16999999999996,310.83,-127434.0,-0.059649595034919366,304.9980936707196
2022-02-03 13:25:00+00:00,304.9,305.28,304.26,304.89,2309,304.761,467,0.0,50.60116286919744,-0.6997968027998809,0.01933882827751554,-0.7191356310773964,60.27307852965735,37.33534882310284,0.15768207351924968,20.582978985640487,49.027302258858164,1.4340000000001965,304.50259998210976,24.63645931933411,20.83274329742078,21.409132196565785,301.2788430327976,304.3774999999999,307.47615696720214,2.036061776709685,0.5826971177230426,304.65031092723314,1.6758341958850127,301.51,305.74,309.97,-127434.0,-0.035689506133887064,304.99660241178975
2022-02-03 13:30:00+00:00,304.79,306.52,304.5,305.78,4866,305.75266667,813,0.8899999999999864,54.04720935908893,-0.5078490715964108,0.16902924758478854,-0.6768783191811993,80.64198982986373,59.52129262777677,0.6815712357182813,94.37804338202135,60.629447505238495,2.457000000000221,304.6242571266707,23.63898330318107,24.273825103159005,19.592500698675433,301.828804192042,304.2189999999999,306.60919580795775,1.5713652388298345,0.826542284695449,304.7222552537571,1.7004174676075103,301.51,305.44,309.37,-122568.0,0.002943755463010973,305.0065183619158
2022-02-03 13:35:00+00:00,305.8,305.81,303.68,303.96,4104,304.55766667,696,-1.8199999999999932,46.849771150313686,-0.49686040388320407,0.14401433223839621,-0.6408747361216003,71.79391217564844,70.90299351172303,-0.2886760267681421,32.438238453275886,52.80749443148631,0.7430000000002224,304.56099454317825,22.096391155908062,22.140450382696667,21.254034179423666,302.03347961689917,304.0694999999999,306.1055203831006,1.3391809327148698,0.47310930654015587,304.7178728217406,1.7311019342069736,301.51,304.53,307.55,-126672.0,0.028066639219887002,304.99936610194334
2022-02-03 13:40:00+00:00,303.97,304.33,303.0,303.33,2689,303.71866667,455,-0.6299999999999955,44.634002815572636,-0.5328452322687554,0.08642360308227592,-0.6192688353510313,56.81969394544237,69.7518653169847,-0.10209458569359064,-41.543665436659296,54.012387566823115,0.2975000000001842,304.44375696763746,20.846661761577288,20.90497176812612,22.921047375734712,301.96464183354544,303.99599999999987,306.0273581664543,1.3364374310546359,0.33607026791283845,304.7100441747641,1.7024517960493315,301.51,304.015,306.52,-129361.0,0.09892570998187844,304.9865287090686
2022-02-03 13:45:00+00:00,303.35,303.74,303.0,303.25,2045,303.41866667,391,-0.07999999999998408,44.34717782626172,-0.5613479299238975,0.04633672434170699,-0.6076846542656045,39.98669328010652,56.20009980039896,-0.1810401579986909,-56.26482149238769,44.733523008649684,0.42700000000019145,304.3300658278625,19.686198752555853,20.22860919508256,22.179456391931392,301.9236870495249,303.8969999999998,305.8703129504747,1.2986722149115701,0.336062495853962,304.69210828232104,1.6337052391886657,301.51,304.015,306.52,-131406.0,0.10424222518631386,304.9754196344636
2022-02-03 13:50:00+00:00,303.25,303.54,302.73,302.9,2048,303.06966667,361,-0.35000000000002274,43.043933502326325,-0.6052022038141445,0.0019859603611680487,-0.6071881641753125,32.934131736526986,43.24683965402514,-0.09235437693779769,-77.50776148164381,45.725491356532466,0.21400000000016917,304.1938690823518,18.806956660109943,19.485455688329672,22.589224690035955,301.96776732443516,303.74449999999985,305.52123267556453,1.1698863193010498,0.2623446645592122,304.67092368176304,1.5748691506751897,301.51,304.015,306.52,-133454.0,0.040533687627569794,304.96261911431935
2022-02-03 13:55:00+00:00,302.9,303.47,302.59,303.07,2316,303.038,385,0.17000000000001592,43.906197584006115,-0.6191028206362148,-0.009531725168721805,-0.609571095467493,31.20425815036603,34.70836105566636,-0.2599881524386283,-71.58976495504676,45.29198669162292,0.4640000000001123,304.0868339316516,18.096323372693345,18.68243218180575,22.313926819736054,301.96404412632467,303.7429999999998,305.521955873675,1.1713559645326213,0.3108440996320287,304.65748363615745,1.5252356399126799,301.51,304.015,306.52,-131138.0,0.10155324231388317,304.94824792652753
2022-02-03 14:00:00+00:00,302.94,304.27,302.49,304.1,3438,303.54033333,531,1.0300000000000296,48.94905912852563,-0.5407730723271698,0.05503841851225855,-0.5958114908394283,36.85961410512334,33.66600133067197,0.20429682351390532,-10.719225449523595,52.307032791728645,1.5750000000001592,304.0880878429229,16.867683278308984,20.845757512103674,20.4757801449041,301.96648247228416,303.72799999999984,305.4895175277155,1.1599309432885234,0.6055907744734708,304.6308548002755,1.5434330942046295,301.51,304.015,306.52,-127700.0,0.051740082424485814,304.93364638157544
2022-02-03 14:05:00+00:00,304.05,304.38,302.92,303.27,1995,303.63633333,367,-0.8300000000000409,45.40658599867239,-0.5394517815172435,0.045087767457747896,-0.5845395489749914,39.32135728542943,35.79507651363945,0.17506771487083572,-17.551431448718155,46.66769205693289,0.9895000000001346,304.01017471502547,15.819491921195976,19.94284741493491,19.08692288233844,301.92776278134573,303.6709999999998,305.4142372186539,1.1481091172051914,0.384984098633047,304.613261567443,1.537473587475726,301.51,304.015,306.52,-129695.0,0.012212354183999493,304.92470693520835
2022-02-03 14:10:00+00:00,303.23,303.39,302.13,302.82,2432,302.56833333,391,-0.44999999999998863,43.56570356670403,-0.568166419412421,0.013098503650056381,-0.5812649230624773,37.65801729873615,37.94632956309616,0.23169601482853075,-88.90162468197313,45.86348211284848,0.7670000000001664,303.8968247421659,15.204127585795268,18.760195629008805,21.67317374435202,301.84450925913563,303.6264999999998,305.40849074086395,1.1738044873317455,0.2737081395808218,304.48832727373144,1.5176540455131735,301.51,304.015,306.52,-132127.0,0.02966852298965592,304.9082616733245
2022-02-03 14:15:00+00:00,302.75,303.39,302.51,302.75,2006,302.909,286,-0.06999999999999318,43.27181511159637,-0.5897728574281587,-0.006806347492545051,-0.5829665099356136,28.675981370592265,35.218451984919135,0.04626416840156633,-73.6075502545316,50.67344774418003,0.9375000000001137,303.7876033381501,14.632717845780324,17.959158724789717,20.747756315658844,301.79256541017435,303.5219999999998,305.2514345898253,1.1395777504269702,0.2768056668515785,304.3630923990086,1.472107327976518,301.51,304.015,306.52,-134133.0,-0.015184786586111183,304.8955350930785
2022-02-03 14:20:00+00:00,302.74,303.05,301.93,302.32,1774,302.39333333,326,-0.4300000000000068,41.423240585733,-0.634281914478322,-0.041052323634166776,-0.5932295908441553,19.798311872986122,28.710770180771362,-0.842926957263268,-112.78424004641943,53.15325966868836,0.6110000000001037,303.6478315916596,14.583424089527,16.966224662441963,22.463796925715055,301.6505371782982,303.4559999999998,305.2614628217014,1.189933843260052,0.1853992266290089,304.00260145977796,1.4469568045496242,301.51,304.015,306.52,-135907.0,0.02493362555182939,304.8819256226586
2022-02-03 14:25:00+00:00,302.32,302.65,301.03,301.14,2917,301.74266667,500,-1.1800000000000068,36.779804209463755,-0.7560564530278384,-0.1302614897469465,-0.6257949632808919,11.750291338463235,20.074861527347057,-1.2299517858899933,-173.72578365345314,46.7241510755375,-0.4529999999999177,303.40899048769205,15.202829593376723,15.620914134323902,25.087756714319028,301.2643489852096,303.32299999999975,305.3816510147899,1.3573985584938466,-0.03020156993979326,303.56761086783894,1.4593170327960798,301.03,303.775,306.52,-138824.0,-0.02729779425954788,304.85242598276244
2022-02-03 14:30:00+00:00,301.17,301.29,300.44,301.06,3632,300.866,668,-0.07999999999998408,36.48122640454227,-0.8492295934523213,-0.17874770413714347,-0.6704818893151778,6.899247811482067,12.815950340976991,-1.5435934331872514,-194.60451977401553,32.83407065446276,-0.3849999999998772,303.1852771079119,16.16705615225597,14.951033922777194,26.988527411517936,300.9337470572265,303.21699999999976,305.500252942773,1.5060190838727596,0.02764760320863308,303.2476417533838,1.4157943875963614,300.44,303.48,306.52,-142456.0,0.018046449837496516,304.8089257135412
2022-02-03 14:35:00+00:00,301.0,301.48,299.59,300.17,5033,300.279,758,-0.8899999999999864,33.247577815021586,-0.9835478135176459,-0.25045273936197443,-0.7330950741556714,6.856806592570538,8.502115247505131,-1.2468745887616706,-197.18205413422663,25.087154454635733,-1.0529999999998836,302.8981078595393,17.567573320613707,13.558720605524726,28.6633801067875,300.41501361023745,303.0324999999998,305.64998638976215,1.727528492661579,-0.04680322526140844,302.7479263200308,1.4496662170537673,299.59,303.05499999999995,306.52,-147489.0,-0.049051285936113624,304.742396528444
2022-02-03 14:40:00+00:00,300.16,300.17,299.29,299.29,3609,299.81333333,671,-0.8799999999999955,30.3801610933027,-1.147773794326497,-0.3317429761366604,-0.8160308181898366,6.188925596820607,6.648326666957588,-1.3318827679424938,-205.1808528289412,13.64316036914,-1.7404999999999404,302.5544785395832,19.0347314490342,12.953839773358313,28.90551270499017,299.7510488284236,302.8229999999998,305.894951171576,2.028875727125212,-0.07504169218077776,302.1197850405984,1.4089757729784977,299.29,302.905,306.52,-151098.0,-0.11272235619091137,304.68700574165524
2022-02-03 14:45:00+00:00,299.28,300.29,298.71,300.0,5308,299.518,1044,0.7099999999999795,35.23351010156112,-1.206722653429381,-0.31255346819163543,-0.8941691852377455,10.373577040244045,7.8064364098782475,-1.0717230008243983,-162.80666096134829,26.05009941649992,-0.7814999999999372,302.31119486914673,20.707997085719118,11.925172596298943,29.525178237008596,299.3762725186904,302.6859999999998,305.9957274813092,2.186904899010448,0.0942264106081048,301.8649181606025,1.4211917891943222,298.71,302.615,306.52,-145790.0,-0.02279836591044821,304.60896176479775
2022-02-03 14:50:00+00:00,300.07,300.52,299.67,300.52,2603,300.12366667,497,0.5199999999999818,38.60904480940295,-1.1976743504082492,-0.24280413213640295,-0.9548702182718463,18.224573780129464,11.595692139064555,-0.7857378672829318,-116.47402618604723,32.42010968937332,-0.011499999999955435,302.14060488160897,21.965043042283167,12.590801313785965,28.22656188789753,299.17045986773536,302.6059999999999,306.0415401322644,2.270635831585971,0.19640872763944084,301.6260677523604,1.3803923756804397,298.71,302.615,306.52,-143187.0,0.02121578176280128,304.5758821221272
2022-02-03 14:55:00+00:00,300.51,301.4,300.27,300.99,4110,300.956,661,0.4700000000000273,41.57308683540633,-1.13944363607078,-0.147658734239147,-0.991784901831633,31.62845385067634,20.0755348903498,-0.6863100933777622,-75.6735280184602,40.37913198548559,0.7925000000000182,302.03102346431285,22.07271924448466,16.458272052978632,26.55443364451109,299.01800983742044,302.52499999999986,306.0319901625793,2.318479571988714,0.28115136786257106,301.56642151038517,1.3625072059889793,298.71,302.615,306.52,-139077.0,0.010066524290007189,304.53233136393794
2022-02-03 15:00:00+00:00,300.99,301.81,299.67,300.0,3788,300.70866667,688,-0.9900000000000091,37.469361556124035,-1.1598105278454796,-0.13442050081107726,-1.0253900270344023,31.62845385067634,27.160493827160565,-1.3482407102926697,-82.60901864646175,38.836047789790356,0.08000000000004093,301.8375926581878,22.571765360933444,14.68416118540677,26.71428741738526,298.7853120221591,302.28049999999985,305.7756879778406,2.3125461138517194,0.17376575817122777,301.38797848829586,1.418042405561194,298.71,302.615,306.52,-142865.0,-0.08869264429832201,304.4888599389874
2022-02-03 15:05:00+00:00,300.12,300.99,300.07,300.34,2178,300.53033333,398,0.339999999999975,39.67185382696143,-1.1354277732206128,-0.08803019694896852,-1.0473975762716443,30.570252792475245,31.275720164609158,-0.9661357865928033,-74.48885504276089,38.972525177133164,0.8164999999999623,301.69496478597944,23.035165326207313,13.935761936962518,25.352755602700196,298.6765337998932,302.0529999999998,305.42946620010645,2.235677977114362,0.24633242294180827,301.3009830979068,1.3874679480211094,298.71,302.615,306.52,-140687.0,-0.11182030246407412,304.4641220993222
2022-02-03 15:10:00+00:00,300.48,301.33,300.33,300.97,2417,300.966,430,0.6300000000000523,43.63361276006043,-1.0531287173382111,-0.004584912853253353,-1.0485438044849578,30.452674897119678,30.88379384675694,-0.6109239812429723,-49.20942239432019,37.50651556655013,1.7555000000000405,301.62592052064804,23.043422912660805,14.989717404891303,24.02099930522301,298.87555686123244,301.8124999999999,304.74944313876733,1.9462037780194312,0.35656855441310437,301.28952916486577,1.3597916660196017,298.71,302.26,305.81,-138270.0,-0.12667586319870158,304.43980285743135
2022-02-03 15:15:00+00:00,301.14,302.07,301.14,301.89,3490,301.68333333,593,0.9199999999999591,48.909991942960964,-0.9032576197968183,0.11622894775051162,-1.01948656754733,45.51847329625133,35.51380032861527,-0.28406275805120673,-2.903795036741561,44.00141857132012,2.709000000000003,301.651070947253,22.198633182632562,18.052529225750366,22.61381557944175,298.9410339596977,301.7089999999999,304.4769660403021,1.8348581184533532,0.5326954878355976,301.30043248093415,1.3412351184467706,298.71,301.54499999999996,304.38,-134780.0,-0.04166103130448141,304.4132444991306
2022-02-03 15:20:00+00:00,301.82,303.03,301.01,301.01,6291,302.17866667,1101,-0.8799999999999955,44.60855571227433,-0.8457431403009537,0.13899474179710103,-0.9847378820980547,52.31764120653046,42.762929799967004,-0.4333156919820058,1.3201320132054208,40.54567541928614,1.795500000000004,301.59001657132416,20.75913819275382,21.112444827978052,20.26596531610556,298.9134470521531,301.5929999999999,304.2725529478467,1.7769331170463425,0.39121319650197706,301.2990625125328,1.389718324272,298.71,301.54499999999996,304.38,-141071.0,-0.1171194570128991,304.3663629836893
2022-02-03 15:25:00+00:00,301.06,301.14,299.91,300.29,4367,300.51133333,703,-0.7199999999999704,41.40040340619409,-0.8484797373876063,0.10900651576835874,-0.957486253155965,51.16651568264506,49.66754339514213,-0.28226074251177513,-63.88018112155836,34.78077794985354,1.093999999999994,301.4662054692933,20.065188849653193,19.76668135470391,24.67472213363964,298.821487087825,301.4449999999999,304.06851291217475,1.7406245996283736,0.2798752972322191,301.2934241644824,1.378309872538283,298.71,301.54499999999996,304.38,-145438.0,-0.1282749569898291,304.32018633618566
2022-02-03 15:30:00+00:00,300.29,300.32,298.33,298.46,4941,299.28633333,889,-1.830000000000041,34.591076687730734,-0.9869374161604583,-0.023560930403594638,-0.9633764857568636,29.4389288486752,44.30769524595009,-0.8636152262007646,-132.87076852810583,32.789331126204374,-0.7875000000000227,301.17990018650346,20.47281535824409,17.790810353410272,30.144741619138507,298.3867482480731,301.2229999999999,304.0592517519267,1.8831574958929407,0.012913478480376809,301.24778771383023,1.4220020244998348,298.33,301.355,304.38,-150379.0,-0.16813215098023357,304.2506879942213
2022-02-03 15:35:00+00:00,298.4,299.48,298.23,299.22,4067,298.84666667,710,0.7600000000000477,39.07292462232025,-1.0235417238467903,-0.048132190471941394,-0.9754095333748489,19.93216246690889,33.51253566607624,-0.31648732384981226,-125.62503676686786,32.132122293898284,-0.04200000000003001,300.9932430258841,20.91049072246314,16.664012456869187,28.74218334437667,298.1992071857263,301.03049999999996,303.8617928142736,1.8810670774380926,0.18026973563587181,301.2172145962429,1.4097161656069894,298.23,301.305,304.38,-146312.0,-0.1332014455165581,304.1941974892459
2022-02-03 15:40:00+00:00,299.19,300.16,298.83,299.12,3914,299.481,724,-0.10000000000002274,38.697199063110254,-1.0485332273178756,-0.05849895515442127,-0.9900342721634543,13.977541371158496,21.116210895580714,-0.0568010959270282,-98.59911477804847,38.93586691288551,-0.12950000000000728,300.81483892818085,20.633761184427115,18.99592842053863,26.797408177995813,298.2097591498742,300.78149999999994,303.3532408501257,1.7100392478432112,0.17696978489907297,301.1530916980931,1.4040221537779216,298.23,301.305,304.38,-150226.0,-0.20269352052309908,304.1449763738202
2022-02-03 15:45:00+00:00,299.12,299.12,297.87,298.27,3907,298.27533333,740,-0.8500000000000227,35.56651169166819,-1.1239706362787842,-0.10714909129226391,-1.0168215449865203,15.639534883720934,16.516412907262627,-0.5766666666666698,-148.6046395109969,39.752273006328025,-1.0495000000000232,300.5724733159731,20.98730872003788,17.778383559814937,30.0023264819582,298.0042780073384,300.53149999999994,303.05872199266145,1.6818350107469666,0.05257195320259785,300.9448764119969,1.3930205713652128,297.87,300.63,303.39,-154133.0,-0.20242528626934886,304.08725696585907
2022-02-03 15:50:00+00:00,298.22,298.22,295.63,296.14,8704,296.651,1804,-2.1299999999999955,29.192934092887768,-1.3401797671025406,-0.2586865776928162,-1.0814931894097244,11.061832181018069,13.559636145299018,-1.4574737122321269,-227.80050411139882,36.438356129639125,-3.3115000000000236,300.15033300016614,22.408684627604085,15.516379237910751,36.98059010460546,297.23942038645964,300.1975,303.15557961354034,1.9707556615497124,-0.18583346800862893,300.45819082080726,1.482090530553411,295.63,299.51,303.39,-162837.0,-0.2560351012904439,303.9241732853808
2022-02-03 15:55:00+00:00,296.33,298.27,295.88,297.2,10754,297.18066667,2295,1.0600000000000023,35.39738103594759,-1.4097432768123213,-0.2626000699220774,-1.1471432068902438,11.953348697534613,12.88490525409106,-1.259178045782261,-169.0484422419374,41.63935430904079,-2.341000000000065,299.8693489049122,23.67903226097015,14.034923620176587,32.899559101831656,296.93065893545787,299.91999999999996,302.90934106454205,1.9934256231942444,0.045050239957041535,300.2448490597706,1.5469412069424522,295.63,299.34000000000003,303.05,-152083.0,-0.20732993244396214,303.74429194954365
2022-02-04 09:30:00+00:00,299.07,301.0,293.92,294.39,12385,297.563,1793,-2.8100000000000023,28.314362185256435,-1.6723386957950197,-0.42015639112382064,-1.252182304671199,11.089091286676258,11.368090721742833,-1.870000000000005,-176.95720471161957,32.81759720327242,-5.176500000000033,299.34750615206343,22.61206650477981,20.42077267081214,24.33292212617365,295.8804942355298,299.5235,303.16650576447023,2.4325341847769657,-0.20456929413431266,299.34033113431,1.9421596921608475,293.92,298.475,303.03,-164468.0,-0.2886402023658182,296.43666666666667
2022-02-04 09:35:00+00:00,294.42,297.0,293.72,294.96,8367,295.32533333,1331,0.5699999999999932,31.31664756150276,-1.8135477711143153,-0.4490923731544929,-1.3644553979598224,13.23146459446299,12.091301526224475,-1.7913031897183185,-197.3358988799211,25.90119810100327,-4.747000000000014,298.9296484232955,21.734682622947535,18.07290545520512,22.236321409817855,295.1485365225388,299.2145,303.2804634774612,2.7177583154968734,-0.023184728980464715,298.56443645068845,2.0377197141493566,293.72,298.375,303.03,-156101.0,-0.2688720264344914,295.9488067013621
2022-02-04 09:40:00+00:00,295.23,300.42,295.23,300.39,13375,298.91533333,2183,5.430000000000007,51.9584123753243,-1.470352057804746,-0.08471732787593877,-1.3856347299288072,30.040523922319313,18.120359934486043,-0.1927102369007061,-30.43871766779459,38.1427711458619,0.58400000000006,299.06872952583876,21.356174639115192,25.68853058477137,18.436353928434002,295.16568481934155,299.181,303.1963151806584,2.684204665843375,0.6505485803236187,298.57840586984054,2.282168305995834,293.72,298.375,303.03,-142726.0,-0.1441136571535351,297.0192116701341
2022-02-04 09:45:00+00:00,300.38,302.11,299.54,300.84,9657,300.99366667,1715,0.44999999999998863,53.2133289450337,-1.1488129427297054,0.18945742975928148,-1.3382703724889868,53.81310418904389,32.361697568608584,-0.34780880453145757,70.14859796952669,45.23927346204438,0.9544999999999959,299.23742195194933,21.68715904836998,28.882893632334298,16.966624003523552,295.15579343262493,299.2145,303.27320656737504,2.7129076748453396,0.7002485241315771,298.594833663878,2.302727712710417,293.72,298.375,303.03,-133069.0,-0.12108205707826593,297.859719227724
2022-02-04 09:50:00+00:00,301.0,301.66,298.67,298.92,6812,300.00433333,1264,-1.919999999999959,47.51084987322451,-1.0369653404032988,0.24104402566855043,-1.2780093660718492,67.99140708915152,50.615011733504765,-0.6943290920567335,18.827406331509,40.85532161511743,-1.0784999999999627,299.20719128985894,21.458069088541098,26.260003890930633,18.068196887768412,295.13546604496526,299.196,303.2565339550348,2.7142969525226075,0.4660143218778173,298.5970063364112,2.3518185903739592,293.72,298.375,303.03,-139881.0,-0.13488403950833724,298.1142174611959
2022-02-04 09:55:00+00:00,298.68,302.44,298.68,301.03,7307,300.857,1383,2.109999999999957,53.418595175643624,-0.7691990953851473,0.40704821654936163,-1.176247311934509,70.28284998209814,64.02912042009771,0.24642845249589485,59.76656523911068,43.01785253613368,0.9934999999999832,299.3807921193962,21.562227849413382,25.656001122267575,16.089483969943824,295.1218782286852,299.2475,303.3731217713148,2.757330819014226,0.7160280436264889,298.63627641074606,2.4524029767758186,293.72,298.375,303.03,-132574.0,-0.14511712339048424,298.4426304336563
2022-02-04 10:00:00+00:00,301.18,302.27,300.5,300.81,6990,301.43733333,1175,-0.21999999999997044,52.75191830428372,-0.5681947826741975,0.48644202340824916,-1.0546368060824467,71.8929942812471,70.05575045083212,0.7873751926556372,76.9844508910671,49.41682881024144,0.6805000000000518,299.51690715564416,21.65894669879479,24.3065375142906,15.243203484333636,295.11659965747174,299.26200000000006,303.4074003425284,2.770415450360098,0.6867129676377415,298.66889638058876,2.4036599070061158,293.72,298.375,303.03,-139564.0,-0.19603126585075717,298.7389245373153
2022-02-04 10:05:00+00:00,300.93,302.81,300.57,300.74,6162,301.66566667,1142,-0.06999999999999318,52.52728820505279,-0.4098216626565545,0.5158521147407138,-0.9256737773972683,79.01759503348123,73.73114643227535,0.5079874339950496,82.65469213791116,54.37050986651536,0.35100000000005593,299.63339218844,21.97926963330452,24.29319991127081,14.223578386385286,295.12355538089554,299.2495,303.3754446191045,2.7575281623558086,0.6806253037302652,298.71750883221836,2.391969913648537,293.72,298.375,303.03,-145726.0,-0.24186036346873482,298.96738456125536
2022-02-04 10:10:00+00:00,300.8,301.72,299.67,301.4,5973,300.679,1124,0.6599999999999682,54.49481716875295,-0.2284202533817279,0.5578028192124324,-0.7862230725941602,81.00783702223428,77.30614211232074,0.762235891949703,61.63403183327681,53.83318817013836,0.8260000000000218,299.8016405514457,21.646968932348507,22.790706473836476,16.05916585538892,295.0985878947874,299.3195,303.5404121052126,2.820338872150073,0.7464514716417165,298.9152849541157,2.3675434912450704,293.72,298.375,303.03,-139753.0,-0.18691131268407082,299.1195721036506
2022-02-04 10:15:00+00:00,301.48,303.93,301.48,302.98,11465,303.23533333,1605,1.580000000000041,58.88767333700007,0.042346323724018475,0.6628555170545429,-0.6205091933305245,84.13718942903104,81.3875404949154,1.5791061789653726,128.13370473537606,60.35202691899616,2.2175000000000864,300.104341451308,22.25957953524267,27.69460919911856,14.839350500067052,294.95506018611513,299.4515,303.9479398138849,3.003117241947278,0.8923659768673098,299.2443257126286,2.3791475275847103,293.72,298.82500000000005,303.93,-128288.0,-0.15005659856787995,299.595970114397
2022-02-04 10:20:00+00:00,302.75,303.75,302.58,302.76,4167,303.19966667,817,-0.22000000000002728,58.04740269603954,0.23645294312342457,0.6855697091631592,-0.4491167660397346,87.90816397996305,84.35106347707601,2.2354291888971423,125.83169448745957,60.45593918640385,1.7800000000000864,300.3572613130882,22.828432237930105,26.68514548742254,14.298458742857035,294.8597612750638,299.54100000000005,304.2222387249363,3.1256079968593515,0.8438192526748125,299.94198382945217,2.292779847042947,293.72,298.82500000000005,303.93,-132455.0,-0.17311126229723697,299.7504013957839
2022-02-04 10:25:00+00:00,302.8,304.43,302.17,302.4,5649,303.41133333,1136,-0.36000000000001364,56.62357772987087,0.357118209682767,0.6449879805780012,-0.28786977089523424,86.7605982429972,86.26865055066365,1.749663526244949,118.05695757242022,59.52036350379555,1.4770000000000891,300.55180785469884,23.619465940451242,26.92501132956585,13.290712916178162,294.82913670382794,299.5665,304.3038632961721,3.1628124614548536,0.7990587614728119,300.3523636826458,2.290438429397021,293.72,299.07500000000005,304.43,-138104.0,-0.21623908378640577,299.9371287810204
2022-02-04 10:30:00+00:00,302.5,304.12,302.41,303.82,4684,303.48033333,877,1.420000000000016,60.71667937952018,0.5608631540277997,0.6789863399384272,-0.11812318591062743,87.96359549369846,87.54411923888613,3.2032338054961196,125.2413873574285,65.71414840672665,2.921500000000094,300.8630642494894,24.35399723564944,25.454619495085563,12.564898709188,294.65077967252415,299.707,304.76322032747584,3.374108931373536,0.9067267379201892,300.65157805898895,2.2496928272972356,293.72,299.07500000000005,304.43,-133420.0,-0.15369691429852578,300.09689001517904
2022-02-04 10:35:00+00:00,303.87,303.92,301.8,302.27,5116,302.57566667,1040,-1.5500000000000114,54.6541986614688,0.5904540573861254,0.5668617946374023,0.023592262748723142,85.0606909430437,86.59496155991302,2.478302142663402,88.66468188333955,59.20375316763501,1.24350000000004,300.9970581304904,24.53864143839581,23.734164808222587,13.66042913501098,294.6318357196445,299.8059999999999,304.9801642803553,3.451674936695997,0.7381060850111634,300.6878406342063,2.240429053918862,293.72,299.07500000000005,304.43,-138536.0,-0.16106398028332183,300.21834081035496
2022-02-04 10:40:00+00:00,302.22,303.0,299.82,300.05,6000,301.09833333,1104,-2.2199999999999704,47.36025578929486,0.42981497531775403,0.3249781700552247,0.10483680526252932,77.74665421724237,83.59031355132807,-0.11318619128465324,29.15206572224085,62.814401874859236,-0.9914999999999168,300.90686211806275,23.315313332066967,21.39789195810297,18.444737181795876,294.7477710270059,299.8855,305.02322897299405,3.4264604143875372,0.5160090188548977,300.67708114290434,2.3075412643532296,293.72,299.07500000000005,304.43,-144536.0,-0.16564317319881186,300.25716294653944
2022-02-04 10:45:00+00:00,300.02,301.56,298.93,301.48,7809,300.034,1494,1.4300000000000068,51.82059609852767,0.41313404235455664,0.24663778967362185,0.1664962526809348,68.95678561279583,77.25471025769384,0.2127376678633386,16.756616091332237,63.0666083230933,0.38150000000007367,300.9614466782472,21.652220697419043,19.673103647314605,19.685704939404058,294.8250010872766,299.9985,305.1719989127234,3.449016520231537,0.643181628622413,300.68393105208906,2.3305740311851415,293.72,299.07500000000005,304.43,-136727.0,-0.12825209622833672,300.28275165821833
2022-02-04 10:50:00+00:00,301.5,301.66,299.62,299.88,4410,300.34966667,924,-1.6000000000000227,47.01989658749799,0.2677215274420064,0.08098021980885728,0.1867413076331491,49.34845616990754,65.35063199998179,0.32115616218384435,6.000063645804222,54.753558792501224,-1.2854999999999563,300.8584517565094,20.162767075298486,18.741270126714003,18.443837610022324,294.87822790559164,300.0365,305.19477209440834,3.4384297206562175,0.4848301914734546,300.6733136350086,2.3098187432433472,293.72,299.07500000000005,304.43,-141137.0,-0.13503348517818115,300.2863792402846
2022-02-04 10:55:00+00:00,299.83,300.66,299.48,300.13,2750,300.00366667,535,0.25,47.83310491422091,0.17068640575905647,-0.012843921499274102,0.18353032725833057,38.09631642512064,52.13385273594122,-0.298973524233459,-7.629000012263345,47.88564278121212,-1.0424999999999613,300.7890753987466,18.754593427093585,18.032639286496646,18.195061109499772,295.0353053629626,300.12949999999995,305.2236946370373,3.394664394561237,0.5000490754707732,300.6681962841858,2.2291174044402515,293.72,299.07500000000005,304.43,-138387.0,-0.12473330694126966,300.2821953909006
2022-02-04 11:00:00+00:00,300.12,301.86,299.67,301.33,3543,300.837,723,1.1999999999999886,51.667969040246064,0.1884430892752107,0.003930209613504099,0.1845128796617066,30.81370772946831,39.41949344149871,0.17286659353079603,18.515994422133843,54.083261734584696,0.23450000000002547,300.8405920274374,18.11895071002525,20.615646237061785,16.91661812184229,295.61548180059634,300.38899999999995,305.16251819940356,3.178224368671031,0.5985646184524442,300.6712635926305,2.2263233041230905,293.72,299.07500000000005,304.43,-134844.0,-0.07967283911412182,300.3001249927739
2022-02-04 11:05:00+00:00,301.37,301.97,300.39,300.9,2039,301.161,420,-0.4300000000000068,50.24269041469977,0.16590552691002358,-0.014885882201346401,0.18079140911136998,35.75078685404736,34.88693700287865,0.053202101483007525,18.2522168602625,50.94389473878304,-0.12249999999994543,300.84624992958624,17.593260314691797,19.908858424682983,16.04091931749505,296.0278086269917,300.57399999999996,305.1201913730082,3.025006403087587,0.5358541879622091,300.6788226907953,2.1801573538285868,293.72,299.07500000000005,304.43,-136883.0,-0.09854947460107394,300.3120346799347
2022-02-04 11:10:00+00:00,300.74,300.85,298.02,298.16,5008,298.98366667,848,-2.7399999999999523,42.245682855266054,-0.07221826727248981,-0.20240774110708784,0.13018947383459803,28.029741901138465,31.53141216155126,-1.074983410749819,-99.90986807964458,42.98139947256357,-2.818499999999972,300.59041660295895,17.06104054642484,18.07241525891212,22.152054853310506,297.01512291728096,300.76249999999993,304.5098770827189,2.4919177641620682,0.15275712284182233,300.4892272004588,2.2301461142694015,293.72,299.07500000000005,304.43,-141891.0,-0.05532959815446386,300.26534832603033
2022-02-04 11:15:00+00:00,298.14,299.42,297.52,299.31,3965,298.52333333,727,1.1499999999999773,46.121823017659246,-0.16622160154912535,-0.23712886030697872,0.07090725875785336,21.302251811161945,28.36092685544914,-1.2113010759786214,-144.2046515575935,35.814648982668835,-1.586500000000001,300.4684721645819,16.830711701407587,16.96087503109128,22.408144504981877,298.2337734980111,300.9799999999999,303.7262265019887,1.8248564701899235,0.19594641978902877,300.44322328341025,2.2065642489644466,295.23,299.83000000000004,304.43,-137926.0,-0.012173491408235778,300.22351701906945
2022-02-04 11:20:00+00:00,299.22,299.91,298.56,299.25,3199,299.2,581,-0.060000000000002274,45.94855239087151,-0.2427629990416449,-0.2509362062395986,0.00817320719795371,17.70825102179236,22.346748244697476,-1.1593341260404233,-117.30202099054436,41.79495681844269,-1.63900000000001,300.3524271965265,16.27870120223273,17.82994536116948,21.40096430061626,298.08438695834633,300.9229999999999,303.76161304165345,1.8866042420509967,0.20531383188718705,300.34806643188773,2.1453810883241307,297.52,300.975,304.43,-141125.0,-0.1299425724802773,300.2020893265773
2022-02-04 11:25:00+00:00,299.23,301.16,299.23,300.35,4509,300.43766667,828,1.1000000000000227,49.68086303551397,-0.21221551275755246,-0.17631097596440493,-0.03590453679314753,30.631934394597533,23.214145742517164,-0.6779100529100357,-48.80634355255598,35.2802790965752,-0.6279999999999291,300.35219603495256,15.264778714224818,20.86778388374713,20.015856164805673,298.0490068871402,300.8984999999999,303.7479931128596,1.893989576458311,0.40375481212351294,300.34811558312936,2.129996724872407,297.52,300.975,304.43,-136616.0,-0.13047650766135477,300.20341744801476
2022-02-04 11:30:00+00:00,300.24,302.07,300.15,301.48,4092,301.34166667,678,1.1299999999999955,53.25198031862597,-0.09572143646363429,-0.04785351973638941,-0.04786791672724488,41.09985528220008,29.813346899529876,-0.7701928773615863,9.644344051732837,35.177228305054406,0.45750000000003865,300.4596059363856,14.843656131436626,22.587943565673967,18.717966968716087,298.3174760060028,301.02649999999994,303.7355239939971,1.7998574836415826,0.583701731879262,300.3709904998579,2.1149969588100936,297.52,300.975,304.43,-132524.0,-0.06470680360287812,300.2305314830184
2022-02-04 11:35:00+00:00,301.44,302.05,301.02,301.33,2741,301.58633333,504,-0.1500000000000341,52.71714471707644,-0.015326118154007418,0.02603343885858997,-0.04135955701259739,51.9968863746001,41.242892017132455,-0.310980249445858,22.562609587451742,41.496139151071446,0.1645000000000323,300.5425006091108,14.452613733133306,21.772321685967107,18.04208501607497,298.3292442966853,301.0414999999999,303.75375570331454,1.8019148212552831,0.5531845134747959,300.37620283969676,2.037497176037946,297.52,300.975,304.43,-135265.0,-0.09675274844389324,300.25195249113847
2022-02-04 11:40:00+00:00,301.32,302.1,301.22,301.95,2931,301.68366667,491,0.6200000000000045,54.7405323932597,0.0972950129222454,0.11092365594787423,-0.013628643025628828,61.41809054729644,51.504944068032096,0.6332277953674303,38.69711510171613,39.69797975512499,0.555499999999995,300.67654817014784,14.120050992829718,21.25493200558693,17.461942287946368,298.36030880869987,301.09849999999994,303.8366911913,1.8188009513830692,0.6554858555358506,300.44277930783363,1.9548188063209495,297.52,300.975,304.43,-132334.0,-0.03355271651086794,300.2793279124381
2022-02-04 11:45:00+00:00,301.99,303.17,301.78,302.08,3950,302.506,680,0.12999999999999545,55.17368881149909,0.1947925371224528,0.16673694411846532,0.0280555930039875,69.21799577634732,60.877657566081176,0.1990181769934818,69.66449919101062,47.49755305496628,0.5155000000000314,300.81021024918135,14.443208841798285,24.14478283966234,16.5563562814465,298.4002334667175,301.16549999999995,303.9307665332824,1.8363766987137924,0.6653547658052509,300.50782745251905,1.9144746058694562,297.52,300.975,304.43,-128384.0,-0.0026217187356320218,300.3287224864439
2022-02-04 11:50:00+00:00,302.09,302.2,301.26,301.54,2791,301.66733333,487,-0.5399999999999636,52.908542788517146,0.22588270523237952,0.1582616897827136,0.06762101544966591,73.69238569321526,68.10949067228621,0.5535547552354414,25.860113421550757,50.331961999652044,-0.23449999999996862,300.87971403497363,14.329492197129184,23.266048652223613,17.967103743227334,298.4041873370163,301.17249999999996,303.9408126629836,1.8383568639126393,0.5663761729146551,300.51447046857186,1.8448692768787807,297.52,300.975,304.43,-131175.0,-0.060373237612356564,300.35097027433875
2022-02-04 11:55:00+00:00,301.67,302.54,301.44,301.44,3083,302.07466667,530,-0.10000000000002274,52.47886830107471,0.23968972919050202,0.13765497099266888,0.10203475819783313,73.74631268436573,72.21889805130932,0.4364775264052323,39.10012674271365,61.48936263733697,-0.6839999999999691,300.93307460307136,14.430805666044789,23.601225693587526,17.179176570756095,298.44960903473,301.09549999999996,303.74139096526994,1.7575094714268296,0.5651009441662473,300.5249947785804,1.7916643285302978,297.52,300.975,304.43,-134258.0,-0.13513212921154447,300.3772262752371
2022-02-04 12:00:00+00:00,301.66,301.68,300.79,301.3,2115,301.15266667,381,-0.13999999999998636,51.844084701359094,0.23660760005009251,0.10765827348180751,0.128949326568285,69.1445427728615,72.19441371681404,-0.009955862343602462,10.772779700115024,64.49929953032078,-1.1859999999999786,300.9680198789693,13.995341192140582,22.732587581923624,19.234890762101323,298.4860309975966,301.0224999999999,303.5589690024033,1.6852354906383087,0.5547020286345216,300.67083968268787,1.7272597336352755,297.52,300.975,304.43,-136373.0,-0.09885018741997538,300.3879750814822
2022-02-04 12:05:00+00:00,301.33,301.58,300.9,301.52,1492,301.216,283,0.21999999999997044,52.810068651949535,0.24904630115037207,0.09607757966566965,0.15296872148470242,69.02654867256628,70.63913470993104,0.20604852110335248,23.728091604963563,69.56060979938215,-1.4174999999999613,301.02058941430556,13.590981323515248,22.064397560428446,18.66951024721415,298.50950607534975,300.9785,303.44749392465025,1.6406447135926647,0.6096600511231902,300.79482924962315,1.6524554669470422,297.52,300.82,304.12,-134881.0,-0.029098141647858317,300.3960563627752
2022-02-04 12:10:00+00:00,301.5,302.6,300.88,302.18,2013,301.78666667,387,0.660000000000025,55.68220064066715,0.30860316040383395,0.12450755113530523,0.18409560926852872,73.39233038348077,70.52114060963605,1.348269385564782,77.03830225638706,68.50404035599122,-1.1219999999999573,301.131009470086,13.899046742971219,24.824911916199692,17.285505986192085,298.71867287187087,300.8965,303.07432712812914,1.4475589633838466,0.7946744448680355,301.05434907805096,1.6572800764508266,297.52,300.72,303.92,-132868.0,-0.05748882884764507,300.4130522026935
2022-02-04 12:15:00+00:00,302.23,302.9,301.7,302.12,2546,302.45066667,432,-0.060000000000002274,55.352375836601574,0.3469613474496782,0.1302925905449196,0.21666875690475862,78.23008849557509,73.54965585054059,0.9388259663893672,109.47746255263016,68.87063962443065,-1.4984999999999786,301.22519904436353,14.372805009291746,24.834149507622342,16.373528206941614,298.72918611913036,300.889,303.04881388086966,1.4356216949570433,0.7849782592156349,301.18394655022155,1.6246172138471953,297.52,300.345,303.17,-135414.0,-0.030215301454605843,300.4390239444615
2022-02-04 12:20:00+00:00,302.04,302.76,301.53,301.83,2007,302.05633333,434,-0.29000000000002046,53.69680858277705,0.3499261794946733,0.10660593807193175,0.24332024142274156,80.05899705014737,77.22713864306762,0.8621553884711641,84.25414364640885,73.79060530867906,-2.077000000000055,301.28279913537654,14.64777501756886,23.467439378137303,16.233061255969314,298.8171149960865,300.97799999999995,303.1388850039134,1.4359089394663065,0.6971414486326265,301.19606166142233,1.5964302700009685,297.52,300.345,303.17,-137421.0,0.029245390904799214,300.45676620541644
2022-02-04 12:25:00+00:00,301.83,302.74,301.8,302.37,2217,302.35933333,380,0.5400000000000205,56.31683177495602,0.3913382139516557,0.11841437802313132,0.27292383592852437,80.11517862284744,79.46808805618984,0.6725486931912661,95.59175391918808,82.5665700194543,-1.9230000000000018,301.3863420748645,14.903104310969034,22.450577279874626,15.529670295243125,298.78673726659474,301.0225,303.2582627334052,1.4854455951998526,0.8013512972254616,301.2719693960537,1.5495423935723276,297.52,300.345,303.17,-135204.0,-0.07985194306459488,300.47909798402424
2022-02-04 12:30:00+00:00,302.6,303.07,302.23,302.74,3796,302.67333333,645,0.37000000000000455,58.06763065536775,0.448839514862982,0.1407325431475661,0.3081069717154159,82.671967027082,80.94871423335881,0.4179381716863384,114.30409201839095,82.84156423201715,-1.8805000000000405,301.51526187725835,15.381728570322876,23.124494580515634,14.908011351714169,298.8751421676622,301.16549999999995,303.4558578323377,1.5209961515098827,0.843723582789022,301.3433343988915,1.4988607940314453,297.52,300.345,303.17,-131408.0,-0.013221218874746277,300.5237476596389
2022-02-04 12:35:00+00:00,302.71,304.79,302.69,304.71,7713,303.66966667,1206,1.9699999999999704,65.90341097144253,0.6459264085700056,0.27025554948367175,0.37567085908633385,90.00285910316772,84.26333491769894,1.1216938240467211,195.22766097438992,84.13572956557948,-0.2875000000000796,301.8195226508528,16.881015639497313,28.843163702129576,13.457626927440703,298.6863236763332,301.3945,304.1026763236668,1.7970973748139434,1.112127794454476,301.8511384101157,1.5417993087434867,297.52,301.155,304.79,-123695.0,0.09189359100310973,300.66387548675414
2022-02-04 12:40:00+00:00,304.8,305.76,304.31,304.73,9187,305.025,1471,0.020000000000038654,65.9729303453416,0.7945736739122822,0.33512225186075867,0.4594514220515235,88.87927013625,87.18469875549978,0.9206822321576436,214.10890433105249,85.82721002439338,-0.6330000000000382,302.0967109698192,18.739795197727265,31.4103441250246,12.549740450505428,298.49156996496976,301.56449999999995,304.63743003503015,2.037991895617818,1.0150621660621308,302.5826249701927,1.5352422152618084,297.52,301.64,305.76,-114508.0,0.00488842842136419,300.8561334542395
2022-02-04 12:45:00+00:00,304.7,305.33,304.34,305.1,3671,304.84666667,634,0.37000000000000455,67.30119086807798,0.9314959054606788,0.3776355867273242,0.5538603187333546,88.09061264136555,88.99091396026097,0.9997351694915446,181.38912773478594,78.64471732452341,-0.6920000000000073,302.38273849650307,20.46580478751222,29.92590552460066,11.956645415446898,298.3571707796755,301.7745,305.19182922032445,2.264823051864529,0.986564182962198,303.3153010512498,1.4962963427431084,297.52,301.64,305.76,-110837.0,0.041587528158489595,300.9280241486346
2022-02-04 12:50:00+00:00,305.14,305.53,304.53,305.15,3211,305.08466667,577,0.049999999999954525,67.48589790601046,1.0321444241329232,0.38262728431965487,0.6495171398132683,84.574111334675,87.1813313707634,1.1971877694501476,166.27052125366146,78.77924259206917,-1.0245000000001028,302.64628721112183,22.166247493331994,29.440575134792642,11.372021335971999,298.8292441668341,302.12399999999997,305.41875583316585,2.181061970029445,0.9592146054556604,303.91984955593733,1.4608466039757435,297.52,301.64,305.76,-107626.0,0.11680803696842586,300.99108756091044
2022-02-04 12:55:00+00:00,305.33,306.66,304.88,306.55,5196,305.82733333,931,1.400000000000034,72.21803373453224,1.210918683216505,0.44912123472258947,0.7617974484939156,90.85758160547618,87.84076852717213,1.6951963906581824,182.7956989247372,79.32131626988573,0.028499999999951342,303.01806938149116,24.251725446573207,32.35790021248784,10.397480279916753,298.9271496238083,302.486,306.0448503761917,2.35306782872046,1.0709708993651055,304.84506851019154,1.4836432751203354,298.56,302.61,306.66,-102430.0,0.12928543584310176,301.1122492321979
2022-02-04 13:00:00+00:00,306.66,308.52,306.66,308.28,8255,307.74,1359,1.7299999999999613,76.7258135689158,1.475190040809423,0.5707140738524059,0.904475966957017,94.24921211297112,89.89363501770731,2.316627945569194,210.69382558880594,86.26050234471583,1.4199999999999022,303.51920563087293,26.827616768329175,38.109081062937186,9.43390654974866,298.87920540741527,302.93749999999994,306.9957945925846,2.6792949651889737,1.1582198357115154,306.1010120723089,1.5183830411831667,299.23,303.875,308.52,-94175.0,0.1989474587395736,301.35906437023436
2022-02-04 13:05:00+00:00,308.31,308.9,307.48,307.64,6890,308.137,1300,-0.6399999999999864,72.0672077319022,1.6143748361792518,0.5679190953777877,1.046455740801464,93.16163444805038,92.75614272216576,2.029716105067658,175.01576746208522,87.15092248545875,0.46699999999987085,303.9116622374565,29.329832389974356,37.347470840552745,8.800787770166579,298.9405800477243,303.30199999999996,307.6634199522756,2.875958584035476,0.9973151000669636,306.50903980557797,1.5113556810986517,300.15,304.525,308.9,-101065.0,0.11715137920921459,301.55713726405986
2022-02-04 13:10:00+00:00,307.61,308.22,307.43,307.81,3543,307.795,648,0.17000000000001592,72.54408218932433,1.7185865723103007,0.5377046652070692,1.1808819071032315,89.25593872143862,92.2222617608199,1.8631279369911935,140.9686269303941,85.05353393567788,0.33899999999988495,304.2829325005559,31.58991322885256,35.903834233166265,8.705247194982665,298.9257640176421,303.6185,308.31123598235786,3.09120556379659,0.9465944830220335,306.9177532630754,1.4598302753058923,300.79,304.845,308.9,-97522.0,0.09639026113929476,301.6516479896868
2022-02-04 13:15:00+00:00,307.83,307.87,306.74,307.1,4833,307.17666667,765,-0.7099999999999795,67.3709177473225,1.7240107351216807,0.43450306241475944,1.2895076727069212,82.80957081197576,88.40904799382145,1.6483516483516647,106.37990572602968,78.3617062324916,-0.6115000000000919,304.5512246433601,32.82205410333215,33.88614231067227,11.647542700319786,299.10433782158987,303.90700000000004,308.7096621784102,3.160613068083442,0.8324197998303686,306.95430645265884,1.4362709699268996,300.79,304.845,308.9,-102355.0,0.08577954001844634,301.7642974812267
2022-02-04 13:20:00+00:00,307.1,309.67,306.94,309.67,7671,308.37833333,1321,2.569999999999993,74.46823974309635,1.9136278343599429,0.4992961293224174,1.4143317050375255,87.9883624272655,86.68462398689314,2.597488652552782,133.59176541415331,80.12254452910915,1.8349999999998658,305.0387270582782,34.60468579797219,37.97420805674537,10.16177030212474,298.9688997004129,304.293,309.6171002995871,3.4993248609643253,1.0049679473935742,307.62737502488324,1.5286801863606938,300.79,305.23,309.67,-94684.0,0.14765711632115394,301.9813103773649
2022-02-04 13:25:00+00:00,309.49,309.66,307.94,308.63,4168,308.692,697,-1.0400000000000205,68.02040683013809,1.9574175521750021,0.4344686777099813,1.5229488744650208,88.25989898309119,86.35261074077734,2.0703112081224884,116.84697179842969,74.77838019246515,0.6164999999998599,305.38075305272787,36.25998665728079,34.93315546501922,9.347994860972044,299.0797907493746,304.62050000000005,310.1612092506255,3.637778318022239,0.861821909311279,307.7404528190602,1.5430601730492168,300.79,305.23,309.67,-98852.0,0.16373234723708796,302.0933953860165
2022-02-04 13:30:00+00:00,308.72,309.33,308.07,309.08,4303,308.73366667,729,0.44999999999998863,69.26063457376969,2.0053164188144024,0.3858940354795053,1.619422383334897,93.24225461455437,89.83017200830353,2.094206249587094,107.62621914276285,78.22480369519725,0.8849999999998204,305.7330622858014,37.797051740924495,32.86860455307604,8.795527983641545,299.322072703319,304.99750000000006,310.6729272966811,3.721622175054582,0.8596645491686011,307.9058735676352,1.5228415892599865,300.79,305.23,309.67,-94549.0,0.20327476111699352,302.2066801821528
2022-02-04 13:35:00+00:00,309.1,309.3,308.11,308.75,3448,308.638,612,-0.3299999999999841,67.2023791630205,1.993666625796152,0.29939539396900394,1.694271231827148,89.12039081527114,90.20751480430543,1.3258508089659005,93.49822500022591,74.01970310457232,0.30249999999983856,306.0203896871536,39.224326461450794,31.00489130152999,8.296804588464042,299.70957590482254,305.36300000000006,311.01642409517757,3.7027564539105997,0.7995529738242284,307.98507118632597,1.4990671900271302,300.79,305.23,309.67,-97997.0,0.24031330908001544,302.29332208093496
2022-02-04 13:40:00+00:00,308.7,310.0,308.7,309.88,5042,309.505,908,1.1299999999999955,70.44161580286203,2.0519618976388756,0.2861525326493821,1.7658093649894935,92.8319994516404,91.73154829382183,1.6900206740393164,103.39220259913438,74.47128041773537,1.1949999999998226,306.38797162171045,40.80219979372518,32.43330298348285,7.777951807279573,300.1347830163542,305.79200000000003,311.44921698364584,3.7000425018612715,0.861308397027883,308.2100563175848,1.4848481050251932,300.88,305.44,310.0,-92955.0,0.27429106823904836,302.43133939586596
2022-02-04 13:45:00+00:00,309.81,309.97,308.7,309.17,4322,309.265,666,-0.7099999999999795,66.02896639941872,2.0176124736109387,0.20144248689715605,1.8161699867137826,90.4686090024178,90.80699975644296,1.3339888561127555,88.79280763159751,67.44082046510792,0.3499999999998522,306.65292670535706,42.267367887979965,30.43115239757806,7.297808579930371,300.6926153788172,306.1745000000001,311.65638462118295,3.5808890819992323,0.7732180816452109,308.2612502782384,1.4695018118091105,300.88,305.44,310.0,-97277.0,0.24102591408356766,302.5415532379137
2022-02-04 13:50:00+00:00,309.17,309.7,308.9,309.12,2430,309.24833333,383,-0.05000000000001137,65.71675943090352,1.9637191929780897,0.11803936501144574,1.845679827966644,89.40790507496372,90.90283784300715,1.3009995084384718,80.41570953434056,60.56136403028074,0.14199999999982538,306.8878860667516,43.62788111835941,29.208006061071277,7.004481277945578,301.21929187508266,306.52150000000006,311.82370812491746,3.459599489704571,0.7450394193117821,308.275621295303,1.4216802538227462,301.53,305.765,310.0,-99707.0,0.21747971684572825,302.60161724440775
2022-02-04 13:55:00+00:00,309.08,309.83,308.44,308.89,4012,309.06966667,640,-0.2300000000000182,64.21267785968242,1.88076896806092,0.028071312075420796,1.8526976559854993,83.19093250727076,87.6891488615506,0.7633338770184128,69.72196112913547,60.20945808233839,-0.19650000000018508,307.07856358420383,44.15019266462696,27.164958125728987,8.829363372512468,301.8697695444036,306.86000000000007,311.85023045559655,3.2524476670771514,0.7033974200252915,308.29262633914016,1.419417378549692,301.53,305.765,310.0,-103719.0,0.20737360807056834,302.6957384943578
2022-02-04 14:00:00+00:00,308.97,309.24,307.83,308.09,3114,308.411,590,-0.8000000000000114,59.142300331667265,1.730528547193444,-0.09773528703364431,1.8282638342270883,75.61836824980128,82.73906861067843,-0.06163228234072893,44.98627841564623,55.53921130974895,-1.1665000000001555,307.1748908618987,43.728296043221555,25.23656372368867,11.273707172081807,302.7285738278383,307.1730000000001,311.6174261721619,2.893760956960277,0.6031629241299585,308.2911437438305,1.4187447086532872,301.8,305.9,310.0,-106833.0,0.19534374430293744,302.7594566572224
2022-02-04 14:05:00+00:00,308.14,308.6,307.83,308.33,2040,308.27866667,383,0.2400000000000091,60.158687310518765,1.612242991844937,-0.17281667390572109,1.785059665750658,64.13426930987161,74.31452335564774,0.22428812898191985,35.43485807364619,50.1953086929796,-1.0030000000001564,307.2849012560036,43.336534894773685,24.225193031506763,10.821906477228016,303.59135104683827,307.4710000000001,311.35064895316196,2.5235869094398145,0.6107058925137797,308.2921712424112,1.372405800892341,302.23,306.115,310.0,-104793.0,0.19712209490887786,302.7994600424513
2022-02-04 14:10:00+00:00,308.46,308.67,307.22,307.55,2975,307.83333333,542,-0.7799999999999727,55.34037115782892,1.4389737619639504,-0.27686872302936605,1.7158424849933165,45.8473127556234,61.866650105098614,-0.08446769110814767,9.287160993923289,40.684670090214894,-1.9115000000001032,307.31014875543184,42.09506399490323,22.404342458062466,13.170545156699152,304.4951214464415,307.7115000000001,310.92787855355874,2.090515663898571,0.47489412435277273,308.23140473974337,1.3779482436857442,302.69,306.345,310.0,-107768.0,0.17345662168890805,302.85214184552467
2022-02-04 14:15:00+00:00,307.73,308.25,307.18,307.18,2105,307.824,419,-0.37000000000000455,53.165090473168405,1.2573072854251564,-0.3668281596545282,1.6241354450796845,29.447852760736016,46.476478275410194,0.026050146532075047,-15.807021772315563,31.55095034569752,-2.4225000000000705,307.2977536358669,40.88615014508033,21.14151607267283,12.638895292142003,304.9128809059772,307.83500000000015,310.7571190940231,1.8984969831389835,0.3879238013707391,308.1728198249308,1.3559519405653333,304.31,307.155,310.0,-109873.0,0.08212767412751097,302.8867119845933
2022-02-04 14:20:00+00:00,307.17,308.78,307.1,308.3,3923,308.102,691,1.1200000000000045,58.48472870165844,1.1899924415793635,-0.3473144028002568,1.5373068443796203,28.732106339468476,34.675757285275814,-0.44240643265411883,7.428963493983212,38.53011024989576,-1.4065000000001078,307.39320567054625,40.200443811382904,22.04698627729929,11.539142278551603,305.4588236996258,308.01350000000014,310.5681763003745,1.6588080070349855,0.5560736403194982,308.175532927659,1.3790982305249488,304.34,307.16999999999996,310.0,-105950.0,0.1523372012432735,302.9568956808119
2022-02-04 14:25:00+00:00,308.3,309.08,308.13,308.73,3100,308.81033333,523,0.4300000000000068,60.34692066450346,1.1579937184343407,-0.3034505007562236,1.4614442191905643,39.94880842589285,32.709589175365636,0.03240125716879039,42.73739275114733,45.6680451717583,-1.038500000000056,307.5205194162085,39.79664495975427,22.526657331924163,10.958465071279567,306.0042056236055,308.19500000000016,310.3857943763948,1.4216936526515018,0.622101828853581,308.17799017677675,1.348448356916023,304.53,307.265,310.0,-102850.0,0.1397751741604889,303.0172456007692
2022-02-04 14:30:00+00:00,308.77,310.87,308.43,310.2,6845,309.94433333,1181,1.4699999999999704,65.96708793758346,1.236991941401186,-0.17956182223150252,1.4165537636326886,62.85920315773867,43.84670597436652,0.36236573055519194,141.67600669233082,44.827340335631476,0.37799999999992906,307.77570804323625,40.514211917830046,28.737775030862853,9.61951243147139,306.57823410141464,308.44750000000016,310.3167658985857,1.212048013736875,0.9687669104020851,308.1964680678584,1.4264163314220213,304.88,307.875,310.87,-96005.0,0.1602623665068985,303.1732277095759
2022-02-04 14:35:00+00:00,310.19,311.5,310.08,311.3,7701,310.99666667,1355,1.1000000000000227,69.45577104968096,1.3725376495216892,-0.03521289128879945,1.4077505408104887,78.72646473052173,60.511492104717604,0.8259109311741009,232.14714976085259,55.917380577179706,1.3529999999999518,308.1113548962614,41.472033415271206,29.849426641982458,8.93527531601178,306.6415274654201,308.6850000000002,310.72847253458025,1.3239856388098383,1.1398422185148696,308.4048835009905,1.4259580220347352,306.66,309.08000000000004,311.5,-88304.0,0.16661652484512277,303.3686755341745
2022-02-04 14:40:00+00:00,311.33,311.44,310.07,310.98,6812,310.77466667,1198,-0.3199999999999932,67.29462187632458,1.4375659091656985,0.02385229468416794,1.4137136144815305,88.62149344907976,76.7357204457799,0.35497611978831944,186.58185673178332,46.03232859344729,0.9564999999999486,308.38455919185554,42.34616823792495,27.79523558816464,8.370596024466824,306.55648945228853,308.82000000000016,311.0835105477118,1.4659092984338005,0.9771349535312691,308.5384918296375,1.4219610204608257,306.74,309.12,311.5,-95116.0,0.12576914505158643,303.53073704796066
2022-02-04 14:45:00+00:00,310.95,311.35,310.67,310.8,3751,311.10133333,673,-0.18000000000000682,66.04966519896433,1.4577724839959956,0.03524709561157202,1.4225253883844236,89.24242424242459,85.53012747400855,0.5272180353850686,162.43791112901613,52.24954851159349,0.7459999999999809,308.6146011735836,43.15786485896057,26.809048593776577,8.07360365293533,306.6265697970104,308.9780000000002,311.32943020298995,1.5220696638529432,0.8874237895054704,308.66169005048255,1.3689638047136243,306.74,309.12,311.5,-98867.0,0.16541853524328295,303.6183055639578
2022-02-04 14:50:00+00:00,310.8,311.01,309.25,309.98,6083,310.12666667,1069,-0.8199999999999932,60.55373917747412,1.3915779487890063,-0.024757951676333878,1.4163359004653402,79.24242424242459,85.70211397797617,0.27820910973084256,82.669940723723,42.807952442907535,-0.09750000000002501,308.74463915705184,41.867694968178306,24.396354377327125,14.608017533673573,306.7605397682762,309.08650000000017,311.41246023172414,1.5050545602761474,0.692071211668481,308.7321237766877,1.3968949615197934,306.74,309.12,311.5,-104950.0,0.1505050981368988,303.73982478974665
2022-02-04 14:55:00+00:00,309.91,310.64,309.91,310.5,2766,310.33566667,501,0.5199999999999818,62.67476974665195,1.3653391767745688,-0.040797378952617036,1.4061365557271859,75.6060606060608,81.3636363636365,0.5212211466865346,92.87776708373674,48.76314333885857,0.3429999999999609,308.91181638018975,40.669680069594776,23.45354425065809,14.043482904921586,307.0418101797977,309.25650000000013,311.47118982020254,1.4322672734137571,0.7807390878525421,308.84111392887166,1.3492596071255196,306.94,309.22,311.5,-102184.0,0.19402992642292716,303.7958712136307
2022-02-04 15:00:00+00:00,310.58,311.42,310.5,311.2,4731,311.06533333,813,0.6999999999999886,65.37390116146669,1.3850627693356046,-0.01685902911326509,1.4019217984488697,78.63636363636367,77.82828282828287,1.0094452919601427,126.86567164179465,54.79557620464529,1.0209999999999582,309.1297386296955,40.12447755687449,26.50996859835201,13.343605229214964,306.966001056267,309.33300000000014,311.6999989437333,1.5303888972293056,0.8943812490797456,309.1766553312367,1.318598206616555,307.1,309.3,311.5,-97453.0,0.13866780346240118,303.8994256839781
2022-02-04 15:05:00+00:00,311.25,311.36,310.92,311.2,2923,311.16966667,577,0.0,65.37390116146669,1.3847315353667682,-0.013752210465681092,1.3984837458324493,87.87878787878772,80.70707070707057,0.9308208737391688,116.9655761952192,60.77373564296359,1.0949999999999704,309.3269063792483,39.61821808077708,25.846532451278613,13.009669336062334,306.98462071353566,309.4615000000001,311.93837928646457,1.6007673241837523,0.8509456454943842,309.54725876408395,1.2558411918582293,307.1,309.3,311.5,-97453.0,0.16042950741791026,303.96298960601496
2022-02-04 15:10:00+00:00,311.19,312.17,311.04,311.9,4994,311.80066667,922,0.6999999999999886,68.0531835403551,1.4245320610565386,0.02083865217927139,1.4036934088772672,93.67939752555101,86.73151634690065,1.414404161924887,132.12729488053492,67.11295061322417,1.5649999999999409,309.571962914558,39.68970409518837,28.813627417193924,12.167495832690303,306.91632148772135,309.6025000000001,312.2886785122788,1.7352434248940036,0.927652144021302,309.946449310771,1.2468525352969269,307.1,309.635,312.17,-92459.0,0.15924045606352166,304.0770597047665
2022-02-04 15:15:00+00:00,311.97,312.08,310.79,310.83,3985,311.44066667,810,-1.0699999999999932,60.36426497378251,1.3541247001461443,-0.039654966984898454,1.3937796671310427,87.14213137290012,89.56677225907946,1.188228400286473,91.76119402985653,65.00322383226325,0.27149999999994634,309.6917759703144,39.39177578635426,26.689540146131545,12.699176858359095,306.99941836108513,309.7065000000001,312.4135816389151,1.7481593953727057,0.7075112888819582,310.0009280638403,1.2499344970614295,307.1,309.635,312.17,-96444.0,0.11041848160678258,304.16023626885374
2022-02-04 15:20:00+00:00,310.86,311.62,310.79,311.12,2772,311.11766667,510,0.29000000000002046,61.629618375997474,1.3066645205138343,-0.06969211729376679,1.376356637807601,82.5115055884282,87.77767816229294,0.9146934803762496,79.3806285522341,65.1813825789667,0.4604999999999677,309.8277973064749,39.11512807100831,25.392501340547206,12.082031523741637,306.99244326429664,309.7685000000001,312.5445567357035,1.7923428209798182,0.7434208174887084,310.03019024677593,1.219939175842755,307.1,309.635,312.17,-93672.0,0.056006332859284066,304.2165090028836
2022-02-04 15:25:00+00:00,311.12,311.47,309.94,310.24,4001,310.76133333,812,-0.8799999999999955,55.80742940894993,1.1843904251265371,-0.15357297014485116,1.3379633952713883,71.5976331360944,80.41709003247408,0.48910050853496756,40.1251193075006,63.241008705211264,-0.6160000000000423,309.86705470585827,37.64703493240916,23.158326892924972,15.907075588418966,307.0529091744942,309.82200000000006,312.59109082550594,1.7875366019881633,0.575476036421374,310.03706310281996,1.2420863775682744,307.1,309.635,312.17,-97673.0,0.04008090462161328,304.2889862645666
2022-02-04 15:30:00+00:00,310.41,311.88,309.92,311.62,4752,310.96866667,926,1.3799999999999955,61.887943505541045,1.1851797757475993,-0.12222689561903133,1.3074066713666306,75.86967276609306,76.65960383020506,0.4577691811734397,67.28958018612884,63.73086443088861,0.5979999999999563,310.0340018767289,36.63882151157523,22.91586315462991,14.185219039974225,307.0915903971843,309.94700000000006,312.8024096028158,1.8425147543391407,0.7929527165472461,310.06118384887793,1.293365922027682,307.1,309.635,312.17,-92921.0,0.093947876446173,304.3808530224832
2022-02-04 15:35:00+00:00,311.55,311.67,310.42,310.42,3207,311.15433333,596,-1.1999999999999886,54.823980117560865,1.076565394886643,-0.1846730211839902,1.2612384160706331,67.17587787320328,71.54772792513008,-0.2826855123674865,46.339591704439776,58.8923615501736,-0.6770000000000209,310.0707636027547,35.70262333508658,21.330100626662038,13.203611292850686,307.20370373079606,310.02350000000007,312.8432962692041,1.819085501069438,0.5703064977300423,310.0644073844872,1.290268356168562,307.1,309.635,312.17,-96128.0,0.07315507187863352,304.4387511582166
2022-02-04 15:40:00+00:00,310.56,310.57,308.54,308.7,5554,309.75666667,1086,-1.7200000000000273,46.61161221440034,0.8419921290281991,-0.33539702963394724,1.1773891586621463,48.00080275407198,63.68211779778927,-0.7331661200077222,-48.16909316969718,49.42765296429936,-2.4915000000000305,309.94021468820665,33.633657087240714,19.027330905377454,21.776311404291302,307.3062416409132,310.05400000000003,312.8017583590869,1.7724385810773895,0.2536173449309398,310.0313640337723,1.3431063307279485,307.1,309.635,312.17,-101682.0,0.0391464089977064,304.5126412846327
2022-02-04 15:45:00+00:00,308.79,309.83,307.83,308.8,7859,308.722,1395,0.10000000000002274,47.10768640932842,0.6565915118567318,-0.41663811744433166,1.0732296293010635,26.65550002103392,47.277393549436226,-0.6435006435006385,-79.4508634613037,37.33285558909621,-2.299000000000035,309.83162281313935,32.31618573989707,17.071836854687383,23.1867347335482,307.38157066118214,310.07750000000004,312.77342933881795,1.7388745322172066,0.2630687159330032,309.98604829935255,1.3900273071045235,307.1,309.635,312.17,-93823.0,0.02733525296001548,304.6038845687681
2022-02-04 15:50:00+00:00,308.92,309.51,307.6,309.14,7840,308.505,1508,0.339999999999975,48.847994332440564,0.5309746008322804,-0.4338040227750264,0.9647786236073068,20.15199151598053,31.60276476369531,-0.2709852248532263,-91.50005462690166,36.773406794076976,-1.8155000000000996,309.76575397379276,31.278475364087324,15.439873438375582,22.12135509693909,307.6789192910773,310.15700000000004,312.63508070892277,1.597952462090317,0.2948008722358842,309.94282388502893,1.4271682137399124,307.1,309.635,312.17,-85983.0,0.09306279989975008,304.68968672158826
2022-02-04 15:55:00+00:00,309.14,309.19,307.61,307.62,10506,308.116,2218,-1.5199999999999818,42.16813547622241,0.3052522391939192,-0.5276211075307101,0.8328733467246293,18.82863260360248,21.878708046872145,-0.9275362318840519,-138.39042958129946,28.130297630701996,-3.194500000000062,309.5613964524792,30.314887157978273,14.22819243124658,20.385328831574995,307.8012455972133,310.17900000000003,312.55675440278674,1.5331498281874056,-0.0381127666088855,309.7353954710976,1.4380847699013461,307.1,309.635,312.17,-96489.0,0.00613293831591381,304.7827882610888
2022-02-07 09:30:00+00:00,307.93,309.69,306.11,306.82,14668,307.99033333,2231,-0.8000000000000114,39.134836907735064,0.06110791324715592,-0.6174123467819788,0.6785202600291347,15.2839463377406,18.08819015244104,-1.4074550128534646,-171.93675889328048,25.168629279738834,-3.9115000000001032,309.3003110760526,30.525178270242588,11.941472088330615,23.843024457517338,307.42502611953546,310.105,312.7849738804646,1.7284299707934785,-0.11287910750656058,309.2841233244944,1.5910787149083916,306.11,309.14,312.17,-111157.0,-0.0861365489887197,307.53999999999996
2022-02-07 09:35:00+00:00,306.51,313.73,306.47,313.33,12839,310.515,2327,6.509999999999991,62.6682459182292,0.38844659903537604,-0.2320589287950069,0.6205055278303829,35.6348215155426,23.249133485628395,0.684447300771196,63.15518682873262,33.53170910229131,2.6919999999998936,309.6840909735714,29.330103896294975,23.296490988168852,17.64848490458455,307.39006197009485,310.33500000000004,313.2799380299052,1.8979090530589124,1.0084996644388424,309.3964792753596,1.9960016638435059,306.11,309.92,313.73,-98318.0,0.005744183152130727,309.23742841216176
2022-02-07 09:40:00+00:00,313.29,315.92,312.1,314.67,12174,314.156,2078,1.3400000000000318,65.61531049928676,0.747376377370415,0.10149667963202558,0.6458796977383894,64.57490929569234,38.49789238299169,0.8881051619108904,236.51009829073334,38.674841909593496,4.152499999999918,310.1589394522789,29.27272749120298,27.663842169287477,15.383732037445796,307.06169417183247,310.55850000000004,314.0553058281676,2.25194662401291,1.0878936666830212,309.6071989464676,2.126287259283255,306.11,311.015,315.92,-86144.0,0.014136023430873444,310.76913291835723
2022-02-07 09:45:00+00:00,314.87,315.85,312.7,313.32,8348,314.43033333,1561,-1.3500000000000227,60.43875999385063,0.9123797492583208,0.21320004121594516,0.6991797080423756,85.16832949398132,61.792686768405254,0.8010809767396987,189.12819926873678,33.784481058578685,3.0769999999998845,310.45999283777616,29.219449400760407,24.83382610769707,13.809973465272165,306.97140306527353,310.65950000000004,314.34759693472654,2.374366104836003,0.860687374421905,309.7255987270768,2.199409597905882,306.11,311.015,315.92,-94492.0,-0.0670699154280503,311.32316343597967
2022-02-07 09:50:00+00:00,313.33,315.67,313.33,314.91,8694,314.605,1465,1.5900000000000318,64.03736975976031,1.158096012141982,0.3671330432796852,0.7909629688622969,83.48623853211014,77.74315910726109,1.2181794805862678,192.04399973047734,36.12768072641591,4.871499999999912,310.88380304370224,29.16997688820659,22.947752847796625,12.761137029040878,306.72799612404657,310.85600000000005,314.98400387595353,2.65589461097967,0.9910363606506528,309.9026514123165,2.2101660551983207,306.11,311.015,315.92,-85798.0,-0.060008051306735984,311.8310279193038
2022-02-07 09:55:00+00:00,314.91,315.29,313.13,314.12,6942,314.229,1089,-0.7900000000000205,61.06520207800082,1.2743911353454678,0.38674253318653673,0.887648602158931,81.6173972137275,83.42398841327281,1.250644662196998,144.77980409333225,35.13539399190557,4.155499999999847,311.19201227763534,28.94850188788416,21.3432309170247,12.516283438462061,306.6561891932969,311.02200000000005,315.3878108067032,2.8073967801011928,0.854802365146396,310.07686082183045,2.2065827655412997,306.11,311.015,315.92,-92740.0,-0.04578062382058603,312.0871586690751
2022-02-07 10:00:00+00:00,314.18,314.32,311.24,311.48,8247,312.46166667,1541,-2.6399999999999864,52.32518789522739,1.1403842816120573,0.20218854356250104,0.9381957380495562,75.36527353041124,80.15630309208278,-0.04492651306077233,55.96407542951113,33.46159650627401,1.5289999999998827,311.2194396797653,27.276014045270973,19.273784692479843,17.252537779850403,306.7538900543612,311.09700000000004,315.4401099456389,2.79212589362086,0.5440928280418704,310.11418723981285,2.268969710859777,306.11,311.015,315.92,-100987.0,-0.08805728872244117,312.1169195220084
2022-02-07 10:05:00+00:00,311.48,312.53,311.0,312.39,5932,311.919,1018,0.9099999999999682,54.730367205465605,1.0949899172156279,0.12543534333285733,0.9695545738827706,66.80258239891265,74.59508438101695,0.634624057728228,35.350789767747365,32.905224869600175,2.488999999999862,311.3309216150257,25.558730997005615,18.323345886821578,17.17530139812879,306.822292863697,311.1915,315.56070713630305,2.808050436019642,0.6371530305855524,310.1929461187075,2.2161861600840767,306.11,311.015,315.92,-95055.0,-0.06379556895836311,312.10597772468014
2022-02-07 10:10:00+00:00,312.26,313.13,308.77,309.35,8597,310.79166667,1534,-3.0399999999999636,46.322803293594625,0.8044388919225298,-0.1320925455681926,0.9365314374907224,50.59463132857633,64.2541624192999,0.2105604146420692,-33.12956170575288,27.952990200080922,-0.5475000000001273,311.1422624135947,24.82210859750303,15.914881119983145,21.64059564348522,306.6567082491248,311.09900000000005,315.5412917508753,2.855870157650944,0.30314215070909944,310.1887341494483,2.3693157200780726,306.11,311.015,315.92,-103652.0,-0.12270051480764878,311.9379670912337
2022-02-07 10:15:00+00:00,309.46,310.0,308.0,308.33,7525,308.94133333,1154,-1.0200000000000387,43.88675147486729,0.486264283594096,-0.36021372311730115,0.8464780067113972,39.89126741420313,52.429493713897195,-0.15220207253886509,-92.76999918120089,27.00429201401538,-1.6150000000001796,310.8744278980143,24.515931339329246,14.94449421198023,22.668573492703725,306.35299861491,310.9555000000001,315.55800138509017,2.9602315347952217,0.21477466486968627,310.1750178920965,2.3429360257867815,306.11,311.015,315.92,-111177.0,-0.15799498233245654,311.6848033331205
2022-02-07 10:20:00+00:00,308.45,309.91,307.78,309.08,6548,308.99533333,1022,0.75,46.13003495153497,0.29126976956365525,-0.44416658971819356,0.7354363592818488,28.644240570846005,39.710046437874986,-0.019408682150479084,-77.59926854754535,31.929793549907405,-0.526500000000226,310.7035300029653,24.338569668732507,13.96770495693308,21.862021210627656,306.1638463900398,310.81450000000007,315.46515360996034,2.992558976470063,0.3135208354063055,310.1557168344633,2.327726309659158,306.11,311.015,315.92,-104629.0,-0.16406888572575257,311.50490694496955
2022-02-07 10:25:00+00:00,309.08,310.67,308.5,309.17,6113,309.686,1031,0.09000000000003183,46.40691612269921,0.1423564634764034,-0.4744639166443563,0.6168203801207597,28.032619775738947,32.18937592026253,0.5038684090761469,-52.07183196903299,37.23751513689859,0.01999999999981128,310.5574795264924,23.602896851728485,15.376568894323473,20.399180032278657,306.02598716931,310.7315000000001,315.4370128306902,3.028668049869492,0.3340775961957083,310.0942114046394,2.316460144683505,306.11,311.015,315.92,-98516.0,-0.1526472714665142,311.38690659964175
2022-02-07 10:30:00+00:00,309.27,309.89,307.91,309.25,5766,308.89833333,955,0.07999999999998408,46.66931144062024,0.030445964821410598,-0.46909953223947926,0.49954549706088985,31.158681617397168,29.278513987993872,0.7919953066944707,-62.16695180804312,37.85988160760397,0.4494999999998299,310.43295766682644,23.23856779853662,14.427929784232477,20.9790277933061,305.8929326664598,310.6380000000001,315.3830673335404,3.0550462812278627,0.3537428552184,310.0018753371947,2.2924272772061087,306.11,311.015,315.92,-92750.0,-0.13302501427039476,311.26530824873436
2022-02-07 10:35:00+00:00,309.15,309.53,306.87,307.83,4757,308.36933333,921,-1.420000000000016,42.67531974303323,-0.17085651662989676,-0.5363216109526293,0.36546509432273255,26.911314984709435,28.700872125948347,-1.7553378227427974,-86.86609587854089,39.700234772310466,-0.4810000000002219,310.1850569366525,23.42253688845954,13.245660675601801,22.4637313652153,305.6182270947733,310.5175000000001,315.4167729052269,3.1555534906900764,0.22572460730520247,309.7615775525199,2.3186824716913845,306.11,311.015,315.92,-97507.0,-0.12531680505566806,311.1358300754019
2022-02-07 10:40:00+00:00,307.77,307.82,305.03,306.13,7873,306.16433333,1370,-1.6999999999999886,38.434566421166416,-0.4622375888025658,-0.6621621465002387,0.19992455769767287,19.88076483489328,25.98358714566646,-2.713954301331556,-129.47258676468985,42.126479692372705,-1.6725000000001842,309.79886103792364,24.366950605370693,12.11983747041526,26.139839255632324,305.0172556511216,310.2430000000001,315.4687443488786,3.3688072568138465,0.10646754553896115,308.8913908072698,2.3530622951420006,305.03,310.475,315.92,-105380.0,-0.15510042267388366,310.8329854506771
2022-02-07 10:45:00+00:00,306.22,307.33,305.88,306.33,3711,306.56766667,750,0.19999999999998863,39.200048830884036,-0.6693055218289601,-0.6953840636213063,0.026078541792346255,13.190565650949376,19.994215156850526,-2.2309459977020274,-109.91936710786561,36.87486681724204,-1.0490000000002055,309.46849332002614,25.243906199645338,11.571339697750826,24.956849496527138,304.5433047350589,310.0385000000001,315.53369526494134,3.544847020574044,0.16256886050437827,308.34855128719477,2.2885578454889997,305.03,310.475,315.92,-101669.0,-0.14340178208910878,310.7084633430174
2022-02-07 10:50:00+00:00,306.34,308.0,305.82,307.22,4624,307.20666667,783,0.8900000000000432,42.61913508890533,-0.7529136685382127,-0.6231937682644472,-0.12971990027376556,14.092954413909185,15.72142829991711,-2.4419675462830637,-87.66085118404094,31.653696222254872,0.2669999999998822,309.2543510990713,25.491430853161564,12.879602820982324,23.253003624240147,304.3604176487389,309.96450000000016,315.5685823512614,3.615951085534787,0.2551338624259813,308.2340739009896,2.2808037136683574,305.03,310.475,315.92,-97045.0,-0.10667515046208799,310.58033993711166
2022-02-07 10:55:00+00:00,307.22,308.87,306.94,308.53,4253,308.155,736,1.3099999999999454,47.315438716184325,-0.7053369895378978,-0.4604936714113058,-0.24484331812659202,21.690863327607474,16.324794464155175,-1.779574684833829,-53.81558564019779,37.864864892664315,1.873499999999808,309.18536528011214,25.030777951713098,14.847350903881061,21.8319250948866,304.33447473968266,309.95100000000014,315.5675252603176,3.6241375316211086,0.37349829884679975,308.2582588487267,2.2557463055491893,305.03,310.475,315.92,-92792.0,-0.08996776902880854,310.5040947307992
2022-02-07 11:00:00+00:00,308.41,309.42,307.67,308.14,3954,308.70466667,781,-0.38999999999998636,46.10561826387754,-0.6911348964232502,-0.35703326263732654,-0.33410163378592367,27.81564114297538,21.199819628163844,-1.0722999871580985,-44.499287360938936,34.27781692801415,1.6734999999998763,309.0858066820062,24.18938785532791,15.781137362854187,20.602440450100442,304.23886647986586,309.9010000000001,315.5631335201344,3.654156340337243,0.3444932467824972,308.2553315566312,2.219621569438533,305.03,310.475,315.92,-96746.0,-0.13588227595194557,310.4456053403031
2022-02-07 11:05:00+00:00,308.24,309.52,307.2,307.55,3050,308.41833333,606,-0.589999999999975,44.2617955260791,-0.7191972463029401,-0.30807649001361315,-0.411120756289327,30.110856517764702,26.53912032944902,-1.5493453695700765,-53.56443119152134,35.97858129820174,1.286999999999864,308.939539378958,23.673609601626485,14.606730169387907,20.57685392926629,304.22964723199755,309.89750000000015,315.56535276800275,3.6578886683516973,0.29291099327308245,308.2438087897082,2.22679145733578,305.03,310.475,315.92,-99796.0,-0.08588654224922093,310.39592448916085
2022-02-07 11:10:00+00:00,307.54,308.15,307.32,307.77,1521,307.75866667,304,0.21999999999997044,45.142752467250546,-0.7154375802963955,-0.2434534592056548,-0.47198412109074067,30.42166440167205,29.44938735413721,-0.5107483433004822,-63.932130559470686,39.288649786535316,1.7909999999998263,308.8281546762001,23.194672651760875,14.199601806074782,20.003322360927168,304.3658799977336,309.94500000000016,315.5241200022667,3.6000709817977774,0.30507678638238916,308.228626907833,2.1270206389546518,305.03,310.475,315.92,-98275.0,-0.02618309184357127,310.36835071440305
2022-02-07 11:15:00+00:00,307.71,307.8,306.14,306.56,2763,306.823,494,-1.2099999999999795,41.27843902259804,-0.8008630547323037,-0.26310314691325043,-0.5377599078190533,26.61399708523291,29.04883933488972,-0.574060260110909,-82.84830072967846,41.0870838234349,0.8769999999998959,308.61213994513344,23.407838982101392,13.395428518461387,22.896219522334412,304.0686077114496,309.6065000000002,315.1443922885508,3.577374692424484,0.22494047904301642,308.1151999686292,2.093662021886464,305.03,310.475,315.92,-101038.0,-0.13371003278599028,310.3027542159451
2022-02-07 11:20:00+00:00,306.64,306.67,305.4,305.54,3567,305.92766667,629,-1.0199999999999818,38.301947488085375,-0.9400327221139833,-0.321818251435944,-0.6182144706780393,20.58620085806894,25.873954114991133,-1.1453345412190896,-106.77765787986304,44.27536254751266,0.029999999999915872,308.31955518845405,23.97327497892143,12.79824972960371,24.473108810889318,303.85715955278556,309.1500000000002,314.44284044721485,3.4241245008666605,0.15897328324907792,307.8610971372117,2.034829020323148,305.03,310.44,315.85,-104605.0,-0.20586625540803588,310.19904824682226
2022-02-07 11:25:00+00:00,305.63,307.45,305.63,306.33,3934,306.66666667,788,0.7899999999999636,41.80220137327914,-0.9753362196680655,-0.285697399192021,-0.6896388204760445,16.99369582348353,21.397964588928293,-0.9185884788304288,-85.95948956156795,53.12682346307383,0.8489999999998759,308.1300737419346,23.810625832972946,14.68647606645301,22.825046020938313,303.73707635588966,308.80050000000017,313.8639236441107,3.279414148688562,0.2560445092448732,307.81523217119314,2.025912661728635,305.03,310.35,315.67,-100671.0,-0.17592039009918115,310.10524980818417
2022-02-07 11:30:00+00:00,306.2,306.44,304.73,305.12,4421,305.36933333,772,-1.2099999999999795,38.22518710284136,-1.0884049289236373,-0.31901288675807415,-0.7693920421655631,12.885951715739244,16.82194946576374,-1.3354890864995972,-119.70146148644939,44.14341063147071,-0.22800000000012233,307.84340005222657,24.126581124550647,13.791050697892537,24.64233191105884,303.84738756166917,308.3110000000002,312.77461243833125,2.895525906199284,0.14255409221938103,307.76074138399554,2.0033474716051596,304.73,310.01,315.29,-105092.0,-0.2355058453459818,309.9767262981825
2022-02-07 11:35:00+00:00,305.15,305.59,303.7,303.95,4811,304.64266667,795,-1.170000000000016,35.09776728031634,-1.2579213828541356,-0.3908234725508579,-0.8670979103032777,11.218024722991588,13.699224087404623,-1.2604359549101773,-154.9462620345003,34.74077237058254,-1.2600000000001614,307.4726000472526,24.8982482466712,12.857939206886833,26.662342224251738,303.8094666918896,307.8025000000002,311.79553330811075,2.594542479746309,0.01759731227697616,307.56373621116194,1.9952512236333615,303.7,309.01,314.32,-109903.0,-0.26945419759406947,309.81513020833336
2022-02-07 11:40:00+00:00,304.0,304.52,302.85,303.01,5372,303.705,919,-0.9399999999999977,32.777494760247485,-1.4513838879807963,-0.4674287821420149,-0.9839551058387814,4.333212786580561,9.479063075103634,-1.0191748603534445,-173.64459105133963,35.034000706372005,-1.94600000000014,307.04759051894285,25.970685633775147,12.08017364393366,28.128348405932737,303.24188554670303,307.3790000000002,311.51611445329735,2.691865386573029,-0.02802503403286732,307.0028300060112,1.9720189933738328,302.85,307.99,313.13,-115275.0,-0.25084081106305806,309.61548716209364
2022-02-07 11:45:00+00:00,302.89,303.92,302.67,303.87,3965,303.26733333,755,0.8600000000000136,36.8882801363458,-1.5178130998266965,-0.4270863951903321,-1.0907267046363645,7.984076656422583,7.845104721998079,-0.8030555283517704,-156.19658119657709,42.35172595663031,-0.8700000000001182,306.7449628504721,27.040181531057637,11.518540140258109,27.49008767871428,303.2340748865142,306.95300000000015,310.6719251134861,2.423123483716376,0.0854985101985202,306.50516397564763,1.9204462081328446,302.67,307.9,313.13,-111310.0,-0.2682617542200142,309.47660099789107
2022-02-07 11:50:00+00:00,303.84,303.97,302.46,303.42,3906,303.204,643,-0.44999999999998863,35.65947286098361,-1.5884591991381285,-0.3981859956014113,-1.1902732035367172,11.170397155689747,7.829228866230799,-1.236898639411499,-147.64063103896288,45.50669543205994,-1.1705000000001178,306.42829972185575,28.122325163334683,10.861600778721517,26.715416777432726,302.80603885883374,306.65650000000016,310.5069611411666,2.511253562971219,0.07972566384351097,306.01038264751537,1.8911286218376449,302.46,306.565,310.67,-115216.0,-0.20214021433188117,309.34136184486374
2022-02-07 11:55:00+00:00,303.51,304.93,303.25,304.53,4524,304.03466667,783,1.1099999999999568,40.890066549750934,-1.5371595994631662,-0.2775091167411592,-1.259650482722007,20.145365066892953,13.099946293001596,-1.296470359446411,-96.18120295559616,46.28571343335614,0.10299999999983811,306.2475092721552,28.171102389410215,13.821946540640957,25.00658523204985,302.59017042167005,306.4665000000001,310.34282957833017,2.529692203441522,0.2502147378249515,305.9048309696106,1.8760480059920994,302.46,306.565,310.67,-110692.0,-0.1260515054380265,309.21544163272426
2022-02-07 12:00:00+00:00,304.53,305.68,303.81,305.01,3552,304.69433333,658,0.4800000000000182,43.046278362412686,-1.441159518812242,-0.14520722887218795,-1.295952289940054,26.345609065156093,19.220457095912767,-1.0157720516648316,-63.97402041753982,45.180664893323666,0.6569999999998686,306.12965124623565,27.54120459629215,15.693825273631196,23.22574880112297,302.53225154966555,306.26300000000015,309.99374845033475,2.4363037326314965,0.3320712295829302,305.85139056270293,1.8756160055640927,302.46,306.565,310.67,-107140.0,-0.135489565325774,309.13218319238734
2022-02-07 12:05:00+00:00,305.04,305.32,303.42,303.49,2614,304.40566667,435,-1.5199999999999818,38.28379992469804,-1.4707758713642534,-0.13985886513935952,-1.3309170062248938,26.676109537299592,24.389027889782714,-1.3201105511298938,-85.41555909976957,38.386408185624916,-0.8850000000001046,305.8782558894513,27.183694433786687,14.55931784062214,23.030606650421674,302.31244357746516,305.97900000000016,309.64555642253515,2.3966065792325573,0.1605807039130065,305.6941008933932,1.87735771945237,302.46,306.17499999999995,309.89,-109754.0,-0.14220922807416794,309.0624703224048
2022-02-07 12:10:00+00:00,303.6,303.96,302.63,303.33,2579,303.33866667,484,-0.160000000000025,37.809600978186495,-1.4899821205561352,-0.12725209146499306,-1.3627300290911422,21.010387157696247,24.677368586717147,-1.442635734477049,-106.063345849334,31.567205607162414,-1.0315000000001078,305.6355648523607,27.29041507002805,13.806902709762248,24.910073168334144,302.16778677748016,305.6830000000001,309.19821322252005,2.299907566020973,0.16531190982586683,305.58210754330264,1.8382607394914854,302.46,305.995,309.53,-112333.0,-0.17175078637753757,308.98521463069363
2022-02-07 12:15:00+00:00,303.45,304.93,302.89,304.37,3204,304.147,528,1.0400000000000205,42.77158440398801,-1.4050869355007194,-0.03388552512766174,-1.3712014103730576,20.159947956340826,22.61548155044539,-0.7143789144050117,-66.47905617491162,37.79984176786838,-0.046500000000150976,305.51503486642156,26.51735179166622,16.460751824807897,22.950872569474736,302.0953433555102,305.5100000000001,308.92465664449,2.235381260508607,0.33307252841370355,305.5352904632391,1.8526706866706666,302.46,305.99,309.52,-109129.0,-0.1397603499843302,308.90448840018837
2022-02-07 12:20:00+00:00,304.32,305.79,304.05,305.55,3356,305.13233333,529,1.1800000000000068,47.85523861013619,-1.2284301730156812,0.11421698988590112,-1.3426471629015824,34.58525909362313,25.251864735886567,0.003272893892769524,-17.927981239175836,42.88277514275106,1.0449999999998454,305.5183648791433,25.108403159798414,18.681813435878976,21.40450459605337,302.07806655959934,305.4810000000001,308.8839334404009,2.2279182275825806,0.5101383117255118,305.5354192672195,1.8446227804799054,302.46,305.99,309.52,-105773.0,-0.09274946471880326,308.84073939125534
2022-02-07 12:25:00+00:00,305.33,305.65,303.6,303.67,2248,304.46366667,438,-1.8799999999999955,41.526083012394025,-1.2259961833420334,0.09332078364763907,-1.3193169669896725,38.5604426997402,31.10188324990122,-0.8683445956974456,-49.475262368814114,43.325719542828764,-0.9685000000001196,305.3423301287487,24.09782275006879,17.21052737806374,21.447561124611465,301.8808709283168,305.3480000000001,308.81512907168343,2.2709361591910224,0.25801304691759913,305.5228632316662,1.8592925818741945,302.46,305.99,309.52,-108021.0,-0.10413928202208986,308.7900178483751
2022-02-07 12:30:00+00:00,303.67,305.15,303.17,304.46,2293,304.251,417,0.7899999999999636,44.828163483060465,-1.147097801878715,0.13777533208876602,-1.284873133967481,40.731275284652085,37.9589923593383,-0.21630833770320823,-46.96396847811065,44.42848425296803,-0.303500000000156,305.2582986879155,23.43923018467546,15.907437623108683,21.46797460720128,301.8333685425196,305.21000000000015,308.5866314574807,2.2126610907116584,0.388942573472353,305.49675992205914,1.8679145403117494,302.46,305.99,309.52,-105728.0,-0.11648754064461696,308.7389104119003
2022-02-07 12:35:00+00:00,304.42,304.91,302.84,303.45,2835,303.82533333,426,-1.009999999999991,41.594185519957264,-1.1527802915940129,0.1056742738987746,-1.2584545654927874,29.73434305797559,36.342020347455794,-0.16450074025332606,-66.58045691170072,37.4625815381227,-1.4210000000001628,305.0860797652569,23.041000654227673,14.657920128090153,21.033915653495544,301.864298850186,304.95600000000013,308.04770114981426,2.0276375279149295,0.2564447650299767,305.47988309917446,1.882349216003771,302.46,305.99,309.52,-108563.0,-0.1761326858369397,308.6700497217909
2022-02-07 12:40:00+00:00,303.57,304.05,303.41,303.82,1107,303.794,213,0.37000000000000455,43.2104758421033,-1.1145796178200271,0.11509995813820817,-1.2296795759582353,35.26512434025961,35.2435808942956,0.2673179102999912,-61.544162711475614,42.54301671229243,-1.1275000000001683,304.96550073999435,22.671216090240446,14.284329239415968,20.49781781883562,301.9827332374753,304.7400000000001,307.49726676252493,1.8095863769277458,0.33316811914896244,305.4665086052071,1.793609986289215,302.46,305.99,309.52,-107456.0,-0.15114059269318564,308.64381532946885
2022-02-07 12:45:00+00:00,303.92,305.0,303.6,304.56,2260,304.377,438,0.7400000000000091,46.4049726868394,-1.012917213947901,0.17340988960826742,-1.1863271035561684,42.92609192106687,35.97518643976719,0.227070786849648,-18.33396120871101,50.1882226638855,-0.44650000000012824,304.92688162189967,21.44508513922532,17.318765134394646,19.33679397188899,302.15321072711004,304.59050000000013,307.02778927289023,1.6003711690877402,0.49374304881669523,305.4625014747615,1.7654949872685552,302.46,305.30499999999995,308.15,-105196.0,-0.10718438460904052,308.5978793362203
2022-02-07 12:50:00+00:00,304.6,304.93,304.21,304.5,1450,304.56966667,260,-0.060000000000002274,46.178155983349264,-0.9265102910970882,0.20785344996726418,-1.1343637410643523,55.05505505505505,44.415423772127006,0.3559422582558813,4.5588512856279415,58.745856739586074,-0.5705000000001519,304.8862262293378,20.306534970425556,16.79199052254917,18.748638173260577,302.4742470715246,304.42700000000013,306.3797529284757,1.2829039004264053,0.5186915607538877,305.4529508320321,1.6908167738922317,302.46,305.13,307.8,-106646.0,-0.1136362868987715,308.5700256523327
2022-02-07 12:55:00+00:00,304.58,305.82,304.58,305.08,2455,305.298,474,0.5799999999999841,48.7841666159318,-0.8019862314151283,0.2659020077193792,-1.0678882391345075,67.43350493350489,55.13821730320876,0.1806061800151193,76.05900663149004,57.14132704972058,-0.06750000000016598,304.90468087416275,19.233579201088176,19.66035102424977,17.686511738487898,302.6305935439934,304.3530000000001,306.0754064560068,1.1318478582479516,0.7110419400323694,305.43989445962495,1.6643298614713575,302.46,304.955,307.45,-104191.0,-0.10037555186705238,308.5307871498744
2022-02-07 13:00:00+00:00,304.98,306.3,304.92,305.98,2578,305.73266667,485,0.9000000000000341,52.61797519636102,-0.62349033016676,0.35551832717419796,-0.979008657340958,76.83936856280188,66.44264285045377,0.3180223599226428,136.6533045534033,66.13669554202902,0.765999999999849,305.00709221948057,18.616607289151684,20.567044380102352,16.626072019105248,302.5826886431902,304.3750000000001,306.16731135681005,1.1776994541666903,0.9477458656671639,305.47396167494446,1.6440205856519745,302.46,304.955,307.45,-101613.0,-0.03634383026970296,308.49738819679214
2022-02-07 13:05:00+00:00,306.06,306.63,305.68,306.06,2882,306.19633333,517,0.07999999999998408,52.95508472840049,-0.47015604479929607,0.4070820900333295,-0.8772381348326256,85.0022814757149,76.42505165734038,0.8468153810669232,184.43105294362107,64.58541918033336,0.8429999999998472,305.1073691509586,18.298249732566692,21.170088303416616,15.918492991219443,302.625098260835,304.3615000000001,306.0979017391652,1.1410127359505737,0.9890861261221102,305.4970742684317,1.5944476866768327,302.46,304.54499999999996,306.63,-98731.0,-0.03164581635567179,308.46611922563665
2022-02-07 13:10:00+00:00,306.03,307.08,305.76,306.22,3826,306.50366667,625,0.160000000000025,53.66512034687014,-0.33190090902934344,0.43626978064262567,-0.7681706896719691,85.90160375144204,82.58108459665277,0.9527577226123407,186.8898186889821,64.87633885578326,0.9604999999999109,305.21333399372446,18.34169231901768,21.943656098151656,14.965454966681275,302.52474658063846,304.41650000000016,306.30825341936185,1.242871801864676,0.9766741747474684,305.5085373507422,1.57484428048563,302.46,304.77,307.08,-94905.0,-0.01181016744603611,308.42981132301463
2022-02-07 13:15:00+00:00,306.32,306.45,305.52,305.72,2324,305.92833333,405,-0.5,51.071077356733696,-0.2596850515568576,0.4067885104920892,-0.6664735620489468,78.62078651685471,83.17489058133704,0.44353911357888354,119.98906443351534,65.38103671846513,0.4704999999999018,305.261587899084,18.12057812046889,20.990162504152426,15.436516890387384,302.5444643590181,304.50500000000017,306.46553564098224,1.287686994290453,0.8098642979505445,305.52786957123783,1.5287839747366567,302.46,304.77,307.08,-97229.0,0.0250084181478215,308.4036423336682
2022-02-07 13:20:00+00:00,305.65,306.32,305.4,305.68,2901,305.83,422,-0.040000000000020464,50.859275432854936,-0.2033371854282109,0.37050910129658876,-0.5738462867247996,72.36449720867876,78.96229582565833,0.04254622811323827,97.53434502584733,64.75163376718736,0.3569999999998572,305.30143667059986,17.781033651109375,20.06149214231208,15.330641385634511,302.7407299929387,304.63850000000014,306.53627000706155,1.2459160658035078,0.774401006477222,305.53591530511875,1.485299405112611,302.46,304.77,307.08,-100130.0,0.08250602835445311,308.370494493036
2022-02-07 13:25:00+00:00,305.75,306.75,305.33,306.37,2531,306.06366667,444,0.6899999999999977,54.37437394368445,-0.10183002894069659,0.37761300622728244,-0.47944303516797904,73.22468376793238,74.73665583115512,0.8891230612177559,110.9915939603979,64.09474547068464,0.9984999999998649,305.4032046067332,17.83206046719538,20.761610651847505,14.280440029587096,302.75837381952215,304.76350000000014,306.7686261804781,1.3158571682488134,0.9005982305853958,305.7372291536222,1.4806351618902827,302.46,304.77,307.08,-97599.0,0.040050348180355355,308.3461011860841
2022-02-07 13:30:00+00:00,306.43,306.67,305.3,305.57,2451,306.00766667,460,-0.8000000000000114,49.91614316163256,-0.08495883763066558,0.3155873580298508,-0.40054619566051636,71.54088050314523,72.37668715991862,0.3645799119753157,77.91576345697543,55.95732902473765,0.10749999999984539,305.41908988228244,17.84196364236043,19.382085386992713,13.47706451843088,302.9362142238487,304.87100000000015,306.8057857761516,1.2692488141879301,0.6806401537100013,305.72256606554424,1.4727326503266913,302.63,304.855,307.08,-100050.0,-0.0060346747690702635,308.3197913490376
2022-02-07 13:35:00+00:00,305.63,306.17,305.32,306.06,1304,305.77833333,237,0.4900000000000091,52.485841226909656,-0.0316841568306927,0.29508963106385894,-0.32677378789455164,74.52830188679299,73.0979553859567,0.8601087493821158,70.29748890213948,61.466024711262904,0.5084999999998558,305.4801289411127,17.851159447870835,18.55816238279039,12.904161073618587,302.95263784947633,304.94750000000016,306.942362150524,1.3083315328204548,0.7788413223709995,305.7480045144985,1.4282517467319293,302.63,304.855,307.08,-98746.0,-0.034067222962633564,308.3060368255541
2022-02-07 13:40:00+00:00,305.92,306.57,305.74,306.19,2402,306.164,368,0.12999999999999545,53.172307252103,0.02078670883116729,0.27804839738057513,-0.25726168854940784,73.1132075471703,73.06079664570267,0.7800671450200802,85.41215601368073,68.46543419913198,0.5979999999998427,305.5477357086258,18.235188400647605,19.82621308214219,12.351998207601158,302.9392479593277,305.00650000000013,307.07375204067256,1.3555462199477244,0.7862495662635559,305.7870934858887,1.3855194791082188,302.63,304.855,307.08,-96344.0,-0.05106955301694649,308.28431310795554
2022-02-07 13:45:00+00:00,306.2,306.22,304.48,304.77,2854,305.398,484,-1.420000000000016,45.4482901361986,-0.05161687743185439,0.16451584889404275,-0.21613272632589714,64.00335029904217,70.5482865776683,0.0689519306540598,5.616478561329852,68.39933513319669,-0.8850000000001046,305.47366564113764,17.019975366522164,18.07965365706222,17.643048673362898,303.1189931464008,305.07050000000015,307.0220068535995,1.2793808995621458,0.4230082130006548,305.7768523191243,1.4108395163147753,302.63,304.855,307.08,-99198.0,-0.040415871240431576,308.2470277423891
2022-02-07 13:50:00+00:00,304.76,304.97,304.12,304.87,2780,304.566,482,0.10000000000002274,46.042724724144854,-0.09977789940506909,0.09308386153666243,-0.19286176094173152,50.85363584809135,62.656731231434435,0.12151067323480369,-44.226478450090035,61.989735143918345,-0.8275000000001,305.416173675315,16.093540205915374,17.278873358684862,18.737494145983014,303.36232913994417,305.14750000000015,306.93267086005613,1.1700380046082526,0.42227634726475344,305.73451172153284,1.3707795508637215,302.84,304.96,307.08,-96418.0,-0.00048323398388174074,308.20577634177727
2022-02-07 13:55:00+00:00,304.84,306.02,304.73,305.7,2022,305.347,343,0.8299999999999841,50.831710826628864,-0.07016299753905741,0.09815901072213928,-0.1683220082611967,42.30995065346258,52.38897893353186,0.2032253835059672,24.085720941064487,61.73851830980759,-0.03200000000009595,305.44320475385643,15.699658481568878,21.606956702814365,17.472648632896163,303.4506804034514,305.21400000000017,306.97731959654897,1.1554644259757392,0.637808256923767,305.73412008516556,1.3650095829448818,302.84,304.96,307.08,-94396.0,-0.009216019135794753,308.18323489225673
2022-02-07 14:00:00+00:00,305.71,306.09,305.29,305.61,1683,305.69533333,281,-0.08999999999997499,50.31027679373419,-0.05334034795691878,0.09198532824342234,-0.14532567620034112,46.73682302992671,46.63346984382671,-0.12092293613962246,37.60949141191672,61.999015819306805,-0.16350000000005593,305.45909001539394,15.397740087570503,21.052333016204262,16.7189131242825,303.45120159712536,305.21700000000016,306.98279840287495,1.1570773599601545,0.6112811064275623,305.73180136059295,1.3246517555916726,302.84,304.96,307.08,-96079.0,-0.06817895934191162,308.16598736562423
2022-02-07 14:05:00+00:00,305.5,305.53,304.37,304.52,1456,304.94833333,279,-1.0900000000000318,44.37342424985676,-0.1265039091338167,0.015057413653219526,-0.14156132278703623,39.07657657657662,42.707783419988466,-0.503169313206564,-44.585735411581624,56.612333142190806,-1.344000000000051,305.3696528710707,14.465077025127224,19.638236357314515,20.579515634868656,303.60742887570757,305.2595000000001,306.91157112429266,1.0824043964512466,0.2761900231998775,305.6872545872148,1.3186052016208394,302.84,304.96,307.08,-97535.0,-0.047464383381235896,308.14621275460286
2022-02-07 14:10:00+00:00,304.56,304.9,304.19,304.26,857,304.628,198,-0.2599999999999909,43.0679004615142,-0.20312488829938502,-0.04925085240987903,-0.153874035889506,22.86036036036032,36.224586655621046,-0.6400627000196057,-80.5317406800972,51.64890226923524,-1.6840000000000828,305.2639716452544,13.776529161192098,18.857189348135734,20.769330166948468,303.57591134094065,305.2495000000001,306.9230886590596,1.0965381820834925,0.20437777686775965,305.62464760624647,1.2751334015050637,302.84,304.96,307.08,-98392.0,-0.07973942728645776,308.1334504014859
2022-02-07 14:15:00+00:00,304.26,305.44,303.75,304.92,2366,304.576,418,0.660000000000025,47.306064409103485,-0.20819118379034762,-0.043453718320673296,-0.16473746546967433,17.792792792792753,26.576576576576397,-0.2616773518252069,-65.87862815193891,50.84515358822276,-1.1780000000000541,305.23121244094443,13.016589903348228,20.06875512314698,18.84779523025757,303.8555655041471,305.32300000000015,306.7904344958532,0.9612341656888402,0.36268552322471603,305.59260077663964,1.3047667299689876,303.41,305.245,307.08,-96026.0,-0.03395883785119888,308.1010614907138
2022-02-07 14:20:00+00:00,304.75,305.46,304.46,304.79,903,305.01733333,206,-0.12999999999999545,46.570675308985216,-0.22015832488682463,-0.04433668753372025,-0.17582163735310438,24.843843843844255,21.83233233233227,-0.2911541481287583,-56.536420646416296,45.840321576029034,-1.4019999999999868,305.1891922084735,12.331831418185837,19.062809915105944,17.79847837556591,304.0490133272449,305.37150000000014,306.6939866727554,0.8661493772373952,0.28014901322648805,305.5733584021404,1.2829976778283456,303.6,305.34000000000003,307.08,-96929.0,-0.04807854775119868,308.08957890606774
2022-02-07 14:25:00+00:00,304.79,306.42,304.76,306.38,2488,305.70533333,431,1.589999999999975,55.65136929316533,-0.10018775651639089,0.06050710466937079,-0.16069486118576168,52.48948948948999,31.708708708708826,0.003264027156713034,48.48106533499793,54.17217205563672,0.18199999999995953,305.3026024743332,12.62759193184345,22.572043868892646,16.187402376930486,304.12550523574754,305.46250000000015,306.79949476425276,0.8753904418726409,0.8431202666349774,305.58065391511155,1.3099264151263228,303.75,305.41499999999996,307.08,-94441.0,-0.013490231461558757,308.0676708143015
2022-02-07 14:30:00+00:00,306.46,306.79,305.76,306.28,2646,306.33466667,503,-0.10000000000002274,55.01803646301413,-0.013029188630582667,0.1181325380441432,-0.13116172667472586,68.51900584795301,48.61744639376224,0.23235265242005365,94.879846482611,63.87451908804621,0.049999999999954525,305.3956879529681,13.21892656943653,23.333479262397322,15.26415167743114,304.2460303528578,305.55150000000015,306.8569696471425,0.8545005651370264,0.7790183600187528,305.58439702753634,1.2899316711887305,303.75,305.41499999999996,307.08,-97087.0,-0.006406985674935641,308.0492028245637
2022-02-07 14:35:00+00:00,306.27,306.75,305.53,305.89,1931,306.20466667,408,-0.38999999999998636,52.508270909633545,0.02429480830136299,0.12436522798087109,-0.1000704196795081,80.42836257309868,67.14561930351373,-0.05554466444488426,61.161673199135954,56.22759746834733,-0.34600000000000364,305.44276529078064,13.47166742364176,21.751030660455154,15.507506381117881,304.297340199273,305.59200000000016,306.88665980072733,0.847312626460885,0.6150881489610062,305.5958064064265,1.284936551818109,303.75,305.41499999999996,307.08,-99018.0,-0.01347989510934981,308.0343206710581
2022-02-07 14:40:00+00:00,305.91,307.6,305.7,307.24,4216,306.88766667,713,1.3500000000000227,59.41058481470063,0.16095269982014315,0.208818495599721,-0.04786579577957785,81.42259056732662,76.78998632945927,0.3429243280316241,147.28968889984588,67.03324812037692,1.113999999999976,305.6139305011825,14.420832762113477,24.098516713318556,13.923761772763559,304.1807747798235,305.6550000000001,307.1292252201767,0.9646334724945484,1.0375705076494506,305.7288015790066,1.328869655259675,303.75,305.675,307.6,-94802.0,0.013387929802009578,308.0152641834727
2022-02-07 14:45:00+00:00,307.22,307.82,306.78,306.91,3279,307.36533333,636,-0.3299999999999841,57.221314396502365,0.2398618433198294,0.23018211127952581,0.009679732040303604,79.5617883775778,80.47091383933419,0.7021688486399613,168.04249789803657,69.09039814442882,0.9159999999999968,305.7373656915461,15.471740318370832,23.931309162301613,13.133127282438194,304.1327907619133,305.6975000000001,307.2622092380869,1.0236977653312682,0.8874521765725896,305.7697333776123,1.308236108455414,303.75,305.78499999999997,307.82,-98081.0,-0.026598622678529964,308.0048458080231
2022-02-07 14:50:00+00:00,306.9,307.14,306.01,306.91,2236,306.60433333,402,0.0,57.221314396502365,0.2989517780467281,0.2314176368051396,0.06753414124158852,81.97730197730249,80.98722697406879,0.6691376652343761,108.23432713143272,61.86249959124741,1.002999999999986,305.8490451494941,15.443515772027954,22.440308673622358,16.560338413738375,304.09401831518767,305.7320000000001,307.3699816848125,1.0715147153797548,0.8595888803038864,305.81407290024316,1.2955049578514555,303.75,305.78499999999997,307.82,-98081.0,0.02693791119916588,307.9938588525902
2022-02-07 14:55:00+00:00,306.9,307.15,306.36,306.55,1250,306.771,268,-0.36000000000001364,54.67236412363262,0.31312250436496925,0.19647069049870458,0.11665181386626466,74.69287469287544,78.74398834925172,0.2780503761858011,98.57031360862703,67.96477703705692,0.7750000000000341,305.9158027543042,15.426528400494906,21.491564510979497,15.818335775094612,304.09722705090553,305.77350000000007,307.4497729490946,1.0964147966351163,0.7316150243966469,305.8807266941946,1.2593974608620633,303.75,305.78499999999997,307.82,-99331.0,0.042752330063954874,307.987796213982
2022-02-07 15:00:00+00:00,306.39,307.77,305.93,307.49,2738,306.937,454,0.9399999999999977,59.71808971029814,0.3956423326272329,0.2231924150087746,0.17244991761845832,79.44307944308007,78.70441870441915,0.6151631163901605,122.08653404241203,77.5416593684051,1.8390000000000555,306.06572630151334,15.96885954994501,22.724560085346933,14.220187798512443,304.0297001335844,305.86400000000003,307.69829986641565,1.1994218779690449,0.943220879467576,306.1343442143708,1.3008690708004855,303.75,305.78499999999997,307.82,-96593.0,0.11138563249942499,307.97849915765556
2022-02-07 15:05:00+00:00,307.65,308.86,307.51,307.97,5993,308.286,956,0.4800000000000182,62.041710532966256,0.4940764734865297,0.25730124469445714,0.2367752287920726,81.0903769807884,78.40877703891447,1.1329305135951762,188.0268548508154,80.28723837110522,2.608000000000061,306.2470857013692,17.289247738462294,26.983959665294652,13.154527287492819,303.90074377528504,305.9440000000001,307.9872562247151,1.3357060277142463,0.9957772734260261,306.41129586390076,1.305806994314737,303.75,306.305,308.86,-90600.0,0.03885655877913431,307.9814032515241
2022-02-07 15:10:00+00:00,307.91,308.75,307.71,308.65,3463,308.36666667,633,0.67999999999995,65.11202801459171,0.619811752239741,0.3064292187581348,0.3133825334816063,90.12182436839981,83.55176026408925,1.4428449352527295,172.83215481950293,81.31599765659526,3.457499999999982,306.47593468219117,18.51532248494263,25.426227035801702,12.39514146586199,303.7492675759385,306.09800000000007,308.4467324240616,1.5346277493231264,1.043271760941345,306.84116615556013,1.2868207804351144,303.75,306.305,308.86,-87137.0,0.12567645835989114,307.98618015325343
2022-02-07 15:15:00+00:00,308.52,308.64,307.67,307.94,2314,308.014,392,-0.7099999999999795,59.683695102553614,0.6546207398413344,0.2729905650877825,0.3816301747535519,86.82322243966068,86.01180792961613,0.9904237176964426,129.97747747747667,79.30365496079395,2.8705000000000496,306.61536947436343,19.593485234766653,24.019136481280505,11.935070858101177,303.71016519486466,306.192,308.67383480513536,1.621097092762286,0.8521588133873925,306.90468349080896,1.264905010404032,303.75,306.305,308.86,-89451.0,0.08318751245249056,307.98697167395477
2022-02-07 15:20:00+00:00,307.94,308.3,306.2,306.31,3130,307.19566667,551,-1.6299999999999955,49.484062315290544,0.5444041832346898,0.13021920678491028,0.4141849764497795,75.99478147423328,84.31327609409776,0.4987040257226294,48.02471142903566,74.50872840033999,1.3525000000000773,306.58628666728123,18.69425980350269,21.299074711580843,18.510669195797128,303.7156333872807,306.19800000000004,308.68036661271935,1.6214126889916443,0.5225591174619602,306.902002340911,1.3245546525180314,303.75,306.305,308.86,-92581.0,0.022615749575032304,307.9755233508384
2022-02-07 15:25:00+00:00,306.32,306.76,305.12,305.41,3524,305.84266667,584,-0.8999999999999773,44.91945997909077,0.38005327212425755,-0.027305363460417564,0.4073586355846751,51.22828085156879,71.34876158848742,-0.3166003002806894,-31.172167308874524,66.23912717646921,0.6620000000000914,306.4742593656354,17.89893605307278,19.446903722823325,22.62762322152228,303.80628384499556,306.23,308.6537161550045,1.5829384155729067,0.33083827734801613,306.8859638773192,1.3470864630524566,303.75,306.305,308.86,-96105.0,0.015005935774514454,307.94870431402234
2022-02-07 15:30:00+00:00,305.45,305.98,304.57,304.99,3181,305.376,602,-0.4200000000000159,42.92932239750728,0.21345294835259665,-0.15512454978566276,0.3685774981382594,27.159655413080532,51.4609059129607,-0.42118323103041977,-73.9861182814178,60.41000512124185,0.4660000000000082,306.332901330813,17.619061758366335,17.99779926601604,23.848154871860896,303.82522087283263,306.236,308.64677912716735,1.5744583440009399,0.2415773212156482,306.74303106770077,1.35158028712014,303.75,306.305,308.86,-99286.0,-0.05113377905246954,307.91873351686684
2022-02-07 15:35:00+00:00,304.95,305.25,303.5,303.5,3716,304.33033333,665,-1.490000000000009,36.714755392304724,-0.03836728193414274,-0.3255558240579217,0.287188542123779,10.460372960373453,29.61610307500742,-0.7813266206806335,-134.90611458834863,52.83879993442064,-0.6699999999999591,306.0631012040689,18.139740596513025,16.367609704505607,27.226203123383304,303.4421341315246,306.12600000000003,308.80986586847547,1.7534386941817657,0.01078032049870543,306.3805220632737,1.38003883804013,303.5,306.18,308.86,-103002.0,-0.13822796281839486,307.8708388641148
2022-02-07 15:40:00+00:00,303.52,303.67,302.67,302.97,5567,303.24366667,990,-0.5299999999999727,34.78575397402492,-0.2775043024500974,-0.4517542756591011,0.1742499732090037,4.878912148702398,14.16631350738529,-1.3897929957036759,-168.795542220316,43.65638028559478,-0.8939999999999486,305.7685201370147,19.13783622664188,15.503450602324557,30.170886867941086,302.9819814077769,305.994,309.00601859222314,1.9686782042936228,-0.001988933236969704,305.9483474680771,1.3528932067515493,302.67,305.765,308.86,-108569.0,-0.161865133887897,307.7832873925703
2022-02-07 15:45:00+00:00,302.9,304.2,302.47,302.78,4900,303.27,816,-0.19000000000005457,34.094186350479546,-0.47685661992045425,-0.5208852745035664,0.044028654583112115,3.232618953113038,6.190634687396124,-1.3456713694568578,-149.70313825275497,51.071527399048264,-0.7214999999999918,305.48389917158477,19.480567251533724,16.858640409486394,27.46891546872398,302.6399823998202,305.90700000000004,309.17401760017987,2.135954783760964,0.021428963249548058,305.5616702802924,1.379829406269293,302.47,305.665,308.86,-113469.0,-0.18669328043088934,307.7095865309285
2022-02-07 15:50:00+00:00,303.0,303.66,301.22,301.62,7980,302.19133333,1366,-1.1599999999999682,30.152792434511472,-0.7201456820989733,-0.6113394693456684,-0.10880621275330499,4.977819651193221,4.36311691766938,-1.7236323352122884,-178.00323729882254,39.33365911133192,-1.6089999999999804,305.115908774291,20.536904811432642,14.840016300596503,30.31396727345077,302.0686729771831,305.775,309.48132702281686,2.4242184762108603,-0.060527980183747214,304.5915883106417,1.4555558772500576,301.22,305.04,308.86,-121449.0,-0.23602573256756043,307.5696208937718
2022-02-07 15:55:00+00:00,301.66,302.45,300.9,302.44,8449,301.812,1684,0.8199999999999932,35.802526363312836,-0.8371368768872571,-0.5826645313071617,-0.25447234558009546,9.811221988674916,6.00722019766022,-1.3407274506605837,-162.7302220934464,30.070102782720802,-0.4544999999999959,304.8610603195966,21.687283438244624,13.716444061225962,29.581919425898036,301.68192000583474,305.65099999999995,309.62007999416517,2.5971320193064726,0.0954982004998237,304.14637031896183,1.4623018860179116,300.9,304.88,308.86,-113000.0,-0.11606300827157917,307.4227699788066
2022-02-08 09:30:00+00:00,301.84,303.31,298.27,299.01,11468,300.85866667,1539,-3.430000000000007,26.2410475569383,-1.1928748571129972,-0.7507220092263214,-0.44215284788667586,10.523353343586768,8.437464994484797,-2.7578132622199103,-189.66934122252388,25.96303055030199,-3.5200000000000387,304.30381647963503,23.85136080701071,10.841970255032964,34.318197330101725,300.45365771364084,305.36199999999997,310.2703422863591,3.214769543269385,-0.14706163806596612,302.4237348269421,1.717851751302348,298.27,303.565,308.86,-124468.0,-0.19380972027270832,300.19666666666666
2022-02-08 09:35:00+00:00,299.28,303.66,298.85,302.99,9926,301.77966667,1659,3.980000000000018,44.69691261400417,-1.1405000569238837,-0.5586777672297663,-0.5818222896941174,23.63493577424443,14.65650370216853,-1.6170406208396937,-111.50776984460114,35.53192876426908,0.76400000000001,304.1786911006222,25.496746625680732,10.210114424641064,28.236475769067944,300.20301956612013,305.1925,310.18198043387986,3.2697267684362243,0.2792856361311248,302.4648235868066,1.9387194833521804,298.27,303.565,308.86,-114542.0,-0.12597796738556116,300.956017575021
2022-02-08 09:40:00+00:00,302.88,304.63,302.19,303.82,9019,303.28566667,1466,0.8299999999999841,47.639331839655455,-1.020257691454674,-0.35074832140844525,-0.6695093700462287,34.6553352219076,22.93787477991276,-1.5648793131378569,-50.422372632350694,40.40846882817346,1.7869999999999777,304.14453004342005,26.06988475537524,12.817877674792653,25.74412253790426,300.07203874450624,305.06949999999995,310.06696125549365,3.2762772125654678,0.3749865245451997,302.5056457208221,1.9745252345413102,298.27,303.565,308.86,-105523.0,-0.08723006673847013,301.7242766799285
2022-02-08 09:45:00+00:00,303.89,305.0,303.07,303.65,6709,304.00633333,1072,-0.17000000000001592,47.08673391165614,-0.927985095244253,-0.2067805801584195,-0.7212045150858335,49.4380530867135,35.90944136095501,-1.3931285315321285,-35.24856584178256,40.86215138717069,1.718499999999949,304.0974319440467,26.25843244773086,13.262153644260074,23.943823032074736,299.9382575272543,304.9574999999999,309.97674247274557,3.2917652281027006,0.36975126155992283,302.53000965477645,1.9713448606455029,298.27,303.565,308.86,-112232.0,-0.1014790233152945,302.118696550114
2022-02-08 09:50:00+00:00,303.66,304.0,302.47,303.05,5277,303.22366667,888,-0.5999999999999659,45.09838939928519,-0.8929796697775032,-0.1374201237533358,-0.7555595460241674,49.946104416349264,44.67983090832328,-1.064281283666868,-52.25644606511808,35.88094180119204,1.1019999999999754,303.9976765208042,26.734974542981327,12.51498959614272,24.8042102262353,299.77779034645926,304.74799999999993,309.7182096535406,3.2618489069924523,0.3291822560452454,302.5421843382713,1.9398202277422507,298.27,303.565,308.86,-117509.0,-0.1378491950025121,302.24995715307745
2022-02-08 09:55:00+00:00,303.16,304.33,302.4,302.43,3991,303.364,680,-0.6200000000000045,43.07427004950345,-0.9048360495995098,-0.11942120286027391,-0.7854148467392359,46.30198483929201,48.56204744745142,-0.9757375331521656,-50.67867563110361,35.203424661245805,0.39699999999999136,303.84837399501333,26.855812702734806,12.840839747305468,23.04081255159843,299.5599234494207,304.524,309.4880765505793,3.2602202457470066,0.28908463853608135,302.5406546556444,1.939118782903519,298.27,303.565,308.86,-121500.0,-0.15034100405039486,302.31907278867567
2022-02-08 10:00:00+00:00,302.35,302.39,299.23,299.83,8989,300.15133333,1564,-2.6000000000000227,35.814813360364546,-1.1112211215444177,-0.26064501984414545,-0.8505761017002722,35.31487831972256,43.85432252512111,-1.691858749467201,-119.80476796786775,33.01840777460981,-2.2875000000000796,303.46567170977397,28.294742184202118,11.394419721897535,31.604060225002623,298.93464709879714,304.16999999999996,309.4053529012028,3.442386100669242,0.08551027200068355,302.43671502192944,2.029181726981838,298.27,303.565,308.86,-130489.0,-0.20309025848969572,302.02109951425626
2022-02-08 10:05:00+00:00,299.73,301.2,299.43,300.43,4859,300.33033333,881,0.6000000000000227,38.39507765260349,-1.2123920910562447,-0.289452791484778,-0.9229392995714667,29.288565262127236,36.96847614038043,-1.0115321252059273,-114.38081588567726,32.57472177680569,-1.8950000000000955,303.1765601183669,29.63089098842177,10.677951526817289,29.616832745300467,298.50685374475495,303.864,309.221146255245,3.526015753919535,0.17949353663456183,302.38530245430655,2.0106687464831343,298.27,303.565,308.86,-125630.0,-0.18561452298206482,301.88657187600296
2022-02-08 10:10:00+00:00,300.45,300.81,299.09,300.24,3565,299.899,692,-0.18999999999999773,37.87582524139017,-1.2929973567301545,-0.29604644572695027,-0.9969509110032042,24.871206069409368,29.82488321708622,-0.9010793147836482,-114.88391245129932,32.461773028599275,-2.240500000000111,302.89688772614153,30.989983598161857,10.018693170302752,29.00872984924431,298.1939119413698,303.50149999999996,308.80908805863015,3.4975695728885614,0.19275121166414508,302.3520191940742,1.9899066931629126,298.27,303.565,308.86,-129195.0,-0.19034682154159738,301.78376695975635
2022-02-08 10:15:00+00:00,300.33,302.83,300.09,302.52,5702,301.714,1033,2.2799999999999727,47.118047037978094,-1.1595342759136429,-0.13006669192835085,-1.029467583985292,39.79637806618202,31.31871646590604,-0.08587092938766583,-54.22031975486178,37.71447597574865,-0.3050000000001205,302.8609936569852,30.481662018774895,16.11992286052121,26.230425415853233,298.3226127344045,303.229,308.13538726559545,3.236093688661355,0.4277472443959278,302.35278829452346,2.0434847865084196,298.27,303.51,308.75,-123493.0,-0.13620950954745345,301.78619250413635
2022-02-08 10:20:00+00:00,302.59,302.67,301.7,301.96,3111,302.19033333,496,-0.5600000000000023,45.3341132054564,-1.0864274829557985,-0.045567919176405125,-1.0408595637793934,48.73423110819715,37.80060508126268,0.11272462038325326,-37.855953175679794,42.022108820224155,-1.0125000000001023,302.77518473727235,30.009649123629856,15.552058195475654,25.306392970309986,298.6436531431978,302.8945,307.1453468568022,2.806816800438558,0.39008072609053984,302.3358886996247,1.96680730175782,298.27,303.455,308.64,-126604.0,-0.17337663671820114,301.80006499944915
2022-02-08 10:25:00+00:00,302.01,302.58,300.02,300.65,2696,301.27466667,493,-1.3100000000000023,41.38663675370452,-1.121270565590521,-0.06432880144890207,-1.056941764141619,51.11441307578002,46.548340750052894,-0.5918529295066866,-71.94704744905435,37.679940510204155,-2.3840000000001282,302.5727861908655,30.324651041308666,14.136651182423087,28.975826200886225,298.8619760088122,302.53000000000003,306.1980239911879,2.424899342999274,0.24373122906003217,302.26232898542867,2.009178208775119,298.27,303.28499999999997,308.3,-129300.0,-0.1757698744823551,301.77440761985696
2022-02-08 10:30:00+00:00,300.64,301.26,300.2,300.23,2124,300.75333333,354,-0.4199999999999591,40.178676274619285,-1.1692955384172024,-0.08988301942046673,-1.0794125189967356,39.77216443784066,46.54026954060578,0.4080131099294393,-89.12147940673066,40.25753266246508,-2.8820000000001187,302.3496636964974,30.617152822010418,13.585318328436818,27.845761891468467,298.8666762585316,302.226,305.5853237414684,2.223054099560207,0.20291639722590465,302.0846057661424,1.9413797652911822,298.27,302.515,306.76,-131424.0,-0.17035391882576836,301.7411889388226
2022-02-08 10:35:00+00:00,300.19,301.79,299.64,301.55,3054,300.67033333,600,1.3199999999999932,45.55696645537551,-1.0882974910487633,-0.007107977641622076,-1.0811895134071412,37.741456166419326,42.87601122667983,-0.4752632100069265,-63.00692791937805,46.74776928793075,-1.6925000000001091,302.2735052492119,31.126881593161844,12.518847551146855,27.70451766143056,298.9998689444732,302.033,305.06613105552685,2.0084765939661144,0.4203793058793317,302.06631951688166,1.9562812106275287,298.27,302.125,305.98,-128370.0,-0.130367064093123,301.71281335155504
2022-02-08 10:40:00+00:00,301.51,303.02,300.91,302.96,3854,302.10866667,716,1.4099999999999682,50.65988071791953,-0.8999565993378837,0.14498633125540605,-1.0449429305932898,48.229865062395255,41.91449522221824,-0.28306233954314974,18.931329576287304,56.87979114252616,-0.4580000000000837,302.3388857016679,30.54407740133562,16.025725735426168,25.58204060989193,299.1779984111141,301.9315,304.68500158888594,1.823924690789739,0.6867621947543693,302.07061237191846,1.9672611241541307,298.27,301.76,305.25,-124516.0,-0.0867983215288033,301.73949184292894
2022-02-08 10:45:00+00:00,302.84,304.79,302.84,303.83,7739,303.965,1231,0.8700000000000045,53.552699678275204,-0.6727384465805244,0.29776358721021234,-0.9705020337907367,65.25643749735933,50.40925290872446,0.05927877490532474,116.5847730754982,55.57839566077334,0.10349999999988313,302.48089658722336,28.750246925536505,21.321022393532072,23.76964909724045,299.1534510202889,301.94800000000004,304.74254897971116,1.8510134060905343,0.8367269662588797,302.1038472227067,1.966028186714553,298.27,301.635,305.0,-116777.0,-0.051630340742514956,301.9143455360924
2022-02-08 10:50:00+00:00,303.93,305.5,303.26,304.67,5866,304.483,835,0.8400000000000318,56.22156123881453,-0.4200434443166614,0.44036687157926024,-0.8604103158959217,78.02793201241481,63.83807819072296,0.5345652532585454,144.43287209244556,53.507305558068005,0.6584999999999468,302.6893826265354,26.745799592112707,22.157075472380285,21.854284245960915,299.024085910166,302.033,305.04191408983405,1.9924406206169762,0.9381979546889374,302.4399492281862,1.9855976019492285,298.27,301.885,305.5,-110911.0,-0.020098017330972287,302.06779861628667
2022-02-08 10:55:00+00:00,304.62,305.16,304.02,304.47,3409,304.59833333,556,-0.19999999999998863,55.40525721251973,-0.2332306255137837,0.5017437523057103,-0.734974377819494,83.72862833295089,75.67099928090818,0.6745362563237878,136.0123503430374,51.110360225627815,0.17749999999995225,302.85896523353205,24.884527068219185,21.219915130813934,20.929930826026805,298.9392622807607,302.11750000000006,305.2957377192394,2.103974592163213,0.8700950350188076,302.65215272899144,1.9251977732385726,298.27,301.885,305.5,-114320.0,0.0002461656558750412,302.15128314160364
2022-02-08 11:00:00+00:00,304.55,306.11,304.54,305.77,4600,305.50533333,800,1.2999999999999545,59.51952604519837,0.01949429663113733,0.6035749395605051,-0.5840806429293678,88.71317815675611,83.48991283404042,1.9811226361604817,154.80106658897932,58.94086469772463,1.2914999999999281,303.13620663986234,23.742251908253188,23.477313791826244,19.64278373311679,298.7827380108395,302.3250000000001,305.8672619891607,2.3433470531120997,0.9862712033358453,303.10556733893833,1.9048265037215306,298.27,302.19,306.11,-109720.0,0.06992793258793153,302.29550472828856
2022-02-08 11:05:00+00:00,305.83,305.83,304.9,305.55,2560,305.316,494,-0.21999999999997044,58.53530889422041,0.1997261382360307,0.6270454249323187,-0.42731928669628805,90.37028147792591,87.60402932254414,1.704223945677863,129.37927024276604,60.28229643515907,0.8244999999999436,303.3660917217802,22.681567831141905,22.62750571525875,18.93177410012876,298.66888892332264,302.4805000000001,306.2921110766776,2.5202359006134136,0.9026512593036545,303.29780705676177,1.8351960391699933,298.27,302.19,306.11,-112280.0,0.006254805304942052,302.3693705806103
2022-02-08 11:10:00+00:00,305.46,306.22,304.34,305.9,3719,305.387,635,0.3499999999999659,59.67767952278099,0.3665775681175205,0.6351174838510468,-0.2685399157335263,94.2304695460373,91.1046430602396,1.885158539834797,117.52650427259402,72.35619070527521,0.9324999999998909,303.6074163197059,21.280828625024185,20.974678884083858,19.724711496029315,299.0855642136984,302.8250000000001,306.56443578630183,2.469700841279105,0.9111582837261429,303.62103137209,1.8383963220864261,298.85,302.535,306.22,-108561.0,0.11146413189872582,302.47266293646476
2022-02-08 11:15:00+00:00,305.86,306.57,305.4,305.94,3214,305.99566667,575,0.040000000000020464,59.813943360561886,0.49631498391511286,0.6118839197189113,-0.11556893580379846,93.03741786278971,92.54605629558414,1.1305037683458918,121.75120869727921,80.28493447379273,0.7224999999999682,303.8295671464006,20.22061710252954,21.391909815052102,18.804141375504525,298.9936113360734,302.9725000000001,306.95138866392676,2.626567535949092,0.8729056340409576,304.25177227330414,1.7906537276516825,299.09,302.83,306.57,-105347.0,0.04065774731619334,302.5700240794796
2022-02-08 11:20:00+00:00,305.99,305.99,304.42,305.05,4050,305.04933333,768,-0.8899999999999864,55.33333824935737,0.5213079451933709,0.5095015047977355,0.011806440395635415,88.3852798773185,91.88438909538166,1.0233143462710315,82.23736840421235,79.49597973626862,-0.3879999999999768,303.9457988467434,19.037212008792554,20.04030708282224,21.559941616398017,298.9675548694421,303.0340000000001,307.1004451305581,2.6838210435515535,0.7478823561211146,304.41674875333285,1.7748927471051332,299.09,302.83,306.57,-109397.0,-7.308727527425017e-05,302.6575748320098
2022-02-08 11:25:00+00:00,305.04,305.39,304.54,305.21,2087,305.029,403,0.15999999999996817,55.971865126377864,0.5477120265915119,0.42872446895670113,0.11898755763481071,83.33969951617028,88.25413241875934,1.5167137867952762,73.70970747158565,74.0694446212781,-0.38900000000006685,304.06619895657735,17.938335850322495,19.328279756122367,20.7939220374821,298.9427381948707,303.11200000000014,307.2812618051296,2.750971129568905,0.7516032931079872,304.55366354607514,1.7088289794547642,299.09,302.83,306.57,-107310.0,0.045855499098583184,302.69858245331227
2022-02-08 11:30:00+00:00,305.26,306.33,305.0,305.66,4066,305.89233333,606,0.4500000000000455,57.799100962875,0.5980546883525335,0.38325370457417823,0.21480098377835527,81.77008177008207,84.49835372119013,1.8086133963961082,86.06102836570349,74.55643195681981,-0.06450000000000955,304.2179895321414,17.10243599354906,22.228854635173732,19.619312627353686,298.92830076957483,303.2425000000001,307.5566992304254,2.8453790154251375,0.7801794575167997,304.70521831974503,1.6817697666365656,299.09,302.83,306.57,-103244.0,0.06148335130853249,302.79451793549487
2022-02-08 11:35:00+00:00,305.73,306.57,305.17,305.94,2959,305.92666667,487,0.2799999999999727,58.94093650281109,0.6530176890102553,0.35057336418552,0.30244432482473527,86.05098605098628,83.72025577907938,1.4558116398607046,84.12323898311011,79.70574948611225,0.06699999999995043,304.3819905290803,16.4974373814802,21.92277225727803,18.43859520255499,298.9668895767538,303.41800000000006,307.86911042324635,2.9339791464226184,0.7833000937056719,304.8422479144801,1.6616433547339522,299.09,302.83,306.57,-100285.0,0.11288354687048321,302.8658123984356
2022-02-08 11:40:00+00:00,306.0,306.33,305.39,306.0,2003,305.92433333,337,0.060000000000002274,59.19571660696955,0.6934243967733664,0.3127840575589049,0.3806403392144615,89.85088985089017,85.89065255731934,1.0034327964087764,78.27990653145521,83.61441788255081,-0.05800000000004957,304.5360866691679,15.935652955987686,21.008568206583856,17.669685220484187,299.46149226262946,303.7265000000001,307.99150773737074,2.808452826717877,0.7665294109643871,304.92494715842463,1.6100974008243842,299.09,302.83,306.57,-98282.0,0.20540050597985984,302.9124439833813
2022-02-08 11:45:00+00:00,305.94,306.96,305.85,306.13,3741,306.485,663,0.12999999999999545,59.77808262619265,0.7275501718381747,0.27752786609897057,0.45002230573920415,89.65499147317352,88.51895579168315,0.7570022710068125,86.77328722714277,83.84054098512364,-0.023500000000069576,304.687887938771,15.8851868027923,22.8088499558873,16.77983840282721,299.90694509113075,304.01150000000007,308.1160549088694,2.700262923520536,0.7580669581764116,305.04999838198444,1.5743761579083537,299.09,303.025,306.96,-94541.0,0.17497097558698987,303.0071374274011
2022-02-08 11:50:00+00:00,306.13,306.33,305.18,305.86,2277,305.768,446,-0.2699999999999818,57.92885525647582,0.7244572586059235,0.21954796229337548,0.504909296312548,83.78561812807227,87.76383315071182,0.3905865362523464,63.96366655662412,79.0024760122026,-0.40600000000006276,304.799517658888,15.209714295484346,21.595438711939106,18.98659366319145,300.50171182339005,304.2925000000001,308.0832881766101,2.491542299997549,0.706751198823473,305.0556501652914,1.5440635752006124,299.64,303.29999999999995,306.96,-96818.0,0.16726836891902375,303.053513717913
2022-02-08 11:55:00+00:00,305.89,306.34,305.71,306.24,1425,306.059,246,0.37999999999999545,59.81310017108966,0.7440915031264694,0.19134576545113713,0.5527457376753323,80.04083438328874,84.49381466151134,0.5813380628633347,72.4165988608594,76.1388791477783,-0.10500000000007503,304.9367064532796,14.590684657001178,20.986578544842782,18.408819704609122,300.6887914360063,304.47850000000005,308.2682085639938,2.489311109975758,0.7324057338783335,305.1042402026828,1.4787733198291397,299.64,303.29999999999995,306.96,-95393.0,0.12753705401585552,303.08492415078575
2022-02-08 12:00:00+00:00,306.26,307.3,306.08,306.9,3797,306.87033333,697,0.6599999999999682,62.91940940451942,0.8036443556353561,0.20071889436801904,0.602925461267337,80.5487964877028,81.4584163330211,0.36955881871996166,96.33421487728128,75.03429758902612,0.49799999999987676,305.1236867910625,14.766857576185073,24.429945358263026,17.310272373201986,300.9809013566171,304.72550000000007,308.47009864338304,2.457686438045369,0.7903515445964333,305.21281238789015,1.4602895112699172,299.64,303.47,307.3,-91596.0,0.16599633966073873,303.1832933632228
2022-02-08 12:05:00+00:00,306.88,306.88,305.18,305.49,2473,306.10966667,528,-1.4099999999999682,53.4194925930836,0.7286656006991734,0.1005921115454691,0.6280734891537043,69.0655899802244,76.55174028373848,-0.019636720667648433,51.67608886057537,68.74224089498885,-1.0050000000000523,305.15857376334225,14.07763445512774,22.40038654308127,20.219228085138273,301.71439148659823,304.9675000000001,308.22060851340194,2.1334132413466054,0.5803078037279383,305.21695780520764,1.478840260464921,299.64,303.47,307.3,-94069.0,0.16360558565525044,303.2289859510794
2022-02-08 12:10:00+00:00,305.4,305.83,305.0,305.23,1958,305.289,404,-0.2599999999999909,51.86444453755432,0.640876939701343,0.010242760438110898,0.6306341792632321,52.241265655900186,67.28521737460896,-0.21902582543313898,16.632793701955787,61.84777991169036,-1.3785000000000878,305.16537626207156,13.276239577419693,21.473316393130194,20.27996333033915,302.79722832100083,305.21750000000003,307.63777167899923,1.585932444240058,0.502582354722499,305.21706631251925,1.4324945275745684,299.64,303.47,307.3,-96027.0,0.18042580233519254,303.2574195929919
2022-02-08 12:15:00+00:00,305.21,305.96,304.83,305.96,2167,305.329,349,0.7299999999999613,55.7585491326555,0.6230268270711008,-0.006085881753705058,0.6291127088248059,41.216216216216736,54.174357284113604,0.006537229522129984,23.560684861390133,67.87634773708014,-0.7730000000000814,305.24105471330284,12.374891891937134,20.244867593334472,19.980437707152568,303.68204328064996,305.438,307.19395671935,1.1497958468494585,0.6486369209012202,305.23657751799016,1.4108877756049563,300.91,304.105,307.3,-93860.0,0.17976164105106218,303.29137122161296
2022-02-08 12:20:00+00:00,305.85,306.71,305.48,306.18,1968,306.30066667,335,0.22000000000002728,56.89042771644049,0.6194915328215416,-0.007696940802611407,0.627188473624153,48.63613613613635,47.364539336084256,0.370431076872646,77.50503815785831,66.4084613784585,-0.6510000000000673,305.3304780739407,12.192695524492072,22.804646235603105,18.724740045136876,304.23455285916594,305.59900000000005,306.96344714083415,0.8929657105122083,0.7129067453814255,305.2539448811705,1.3979672202045994,302.84,305.07,307.3,-91892.0,0.13400080218102353,303.3284223274078
2022-02-08 12:25:00+00:00,306.23,306.54,305.9,306.34,836,306.26066667,158,0.15999999999996817,57.73728429851381,0.6224255155853484,-0.003810366431043599,0.626235882016392,60.83583583583525,50.22939606272928,0.3702368860784455,91.51222234907151,64.17740470912406,-0.5630000000001019,305.4266230192797,12.023513183293085,22.028877968641645,18.087761993206332,304.5919546366105,305.72450000000003,306.85704536338955,0.7408927733233749,0.7717330448282691,305.26979116205297,1.3438267044757026,303.26,305.28,307.3,-91056.0,0.1529183518049191,303.3446250997192
2022-02-08 12:30:00+00:00,306.52,307.86,306.35,307.64,4909,307.28,796,1.3000000000000114,63.936199535371706,0.7213347554648522,0.07607909875876806,0.6452556567060841,73.71709058455978,61.063020852176955,0.6477785775043987,221.6000995396213,76.05848481346833,0.6649999999999636,305.63742082696734,12.887310322009625,27.216735640838454,16.639959766001574,304.5669050570071,305.87300000000005,307.179094942993,0.8540112680707066,1.1764439329160883,305.4102291483716,1.3564105112988696,304.02,305.94,307.86,-86147.0,0.18909325950673478,303.4684356276721
2022-02-08 12:35:00+00:00,307.63,308.32,307.14,308.17,2813,307.79233333,543,0.5300000000000296,66.11813927018628,0.8328866128579762,0.1501047649215137,0.6827818479364625,85.24738879107605,73.26677173715686,0.7289010917173266,256.91177129541256,82.09657266834971,1.0949999999999704,305.87861884344665,13.99371475300638,27.954736145714712,15.59627714380533,304.5644994140921,306.05800000000005,307.551500585908,0.97595918806759,1.2070636663714485,305.61442897809377,1.343809760491808,304.34,306.33,308.32,-83334.0,0.23991090383818603,303.54643508617437
2022-02-08 12:40:00+00:00,308.26,308.44,307.54,307.68,3444,308.02266667,556,-0.4900000000000091,62.3615553774694,0.8717048873072599,0.15113843149663797,0.720566455810622,89.3409560425386,82.76847847272465,0.5490196078431486,203.0791788856259,81.80673100006052,0.5654999999999859,306.0501789535946,15.10052860806462,27.238372430278506,14.832150254951074,304.50922173886323,306.15350000000007,307.7977782611369,1.0741528423727527,0.9641854228932454,305.73640264356914,1.31210906331382,304.34,306.39,308.44,-86778.0,0.15662468486397116,303.63846432793184
2022-02-08 12:45:00+00:00,307.72,308.23,307.53,307.8,1330,307.83466667,292,0.12000000000000455,62.91722233918423,0.9017567560375142,0.14495224018151376,0.7568045158560004,85.6402807652526,86.74287519962225,0.5455198771763703,161.812297734608,77.16987374491342,0.6999999999999886,306.2168285770618,16.11541342102196,26.164631817135156,14.30377922308477,304.49897538216277,306.2660000000001,308.0330246178374,1.1539149744583515,0.934062996212646,305.8401957947172,1.2683869873628362,304.34,306.39,308.44,-85448.0,0.13616979563822793,303.67269723691226
2022-02-08 12:50:00+00:00,307.75,308.05,307.32,307.48,1587,307.73333333,297,-0.3199999999999932,60.35820833344418,0.8894981716405823,0.10615492462766551,0.7833432470129168,78.20867959372174,84.39663880050415,0.5296540901065905,117.47377280787651,72.31924258937623,0.31399999999996453,306.33713061734164,16.775999639594517,25.05538348552231,14.916952012417674,304.51050279367024,306.3450000000001,308.1794972063299,1.197667470551073,0.809349067440297,305.8668767686653,1.2299307739797778,304.42,306.43,308.44,-87035.0,0.07866052685186614,303.71055281710727
2022-02-08 12:55:00+00:00,307.53,307.53,306.67,307.08,1970,307.13133333,359,-0.4000000000000341,57.225038670364704,0.8378483044162977,0.043604045922704726,0.7942442584935929,72.6685133887354,78.83915791590307,0.2742946708463867,61.977303080289715,64.85398594189788,-0.15450000000015507,306.4078800823567,16.562774986838356,23.776524097270414,18.013344168565897,304.55061565308466,306.4020000000001,308.25338434691554,1.2084675340992796,0.6831062256547347,305.95919858934616,1.2035071472669334,304.42,306.43,308.44,-89005.0,0.08354784959883198,303.7503832981693
2022-02-08 13:00:00+00:00,307.1,307.1,306.38,306.91,1816,306.82066667,327,-0.16999999999995907,55.89700309090355,0.7742725018397891,-0.015977405323043037,0.7902499071628322,64.45060018467278,71.7759310557098,0.003258390355176388,30.412765706878208,65.7590403940583,-0.3815000000001305,306.4557010268942,16.019584101157815,22.730482109088065,18.992862129351803,304.740274950291,306.49500000000006,308.2497250497091,1.1450268681114313,0.6182521444225039,306.04046600208324,1.1689709224621545,304.54,306.49,308.44,-90821.0,0.12070343296686428,303.78309274489976
2022-02-08 13:05:00+00:00,307.0,307.67,306.75,307.48,2063,307.33366667,335,0.5699999999999932,59.30699968349412,0.7611088673215818,-0.02331283187300026,0.784421699194582,64.45060018467278,67.18990458602683,0.6514124848603808,66.38067283810783,66.42502394402493,0.10549999999989268,306.5532533100471,16.051577045240784,24.969658313477133,17.90867506039475,304.9081085744687,306.6085000000001,308.3088914255315,1.1091613086599963,0.7562645244248859,306.1520104637512,1.1511872851434304,304.83,306.635,308.44,-88758.0,0.12091903050511028,303.8254747746169
2022-02-08 13:10:00+00:00,307.48,308.33,307.13,308.15,2897,307.95133333,507,0.6699999999999591,62.93475014161479,0.7955691665757172,0.008917973904908116,0.7866511926708091,74.33056325023131,67.74392120652546,0.9566556367329504,105.02564102563394,65.49918613369583,0.7074999999998681,306.70532442337594,16.637735382827906,27.198884478890538,16.579270038991414,304.9653337418672,306.73300000000006,308.5006662581329,1.1525765132104224,0.9008109544096448,306.3506464600453,1.1546739076331847,304.83,306.635,308.44,-85861.0,0.16633900810780575,303.8927801424958
2022-02-08 13:15:00+00:00,308.05,308.24,307.33,307.9,2508,307.881,473,-0.25,60.758181586228844,0.7935586413010469,0.005525958904190276,0.7880326823968566,83.47183748845798,74.08433364112052,0.6340698130474554,91.25623779561444,65.39573453333546,0.4419999999998936,306.8191030497211,17.182025267730236,25.644248667957058,15.631630920123996,305.03299110121856,306.8310000000001,308.6290088987816,1.1719864673266505,0.79727327843715,306.4549023503564,1.1371971999451018,304.83,306.635,308.44,-88369.0,0.1749465901708041,303.94860181016827
2022-02-08 13:20:00+00:00,307.92,308.0,307.23,307.44,1574,307.577,267,-0.45999999999997954,56.861435026806696,0.7462448834214683,-0.03343023918031063,0.779675122601779,83.10249307479204,80.30163127116028,0.411522633744843,61.4733770970048,66.15525414754983,0.023999999999944066,306.8782360926048,17.544330386628182,24.374695787147633,15.5007055668762,305.12869337484443,306.9030000000001,308.6773066251557,1.1562654162101023,0.6513267189522032,306.4637507842578,1.1109688285204504,304.83,306.635,308.44,-89943.0,0.14893265296087796,303.98047656999813
2022-02-08 13:25:00+00:00,307.51,307.67,307.12,307.57,1462,307.404,269,0.12999999999999545,57.687354631860686,0.711041855072267,-0.054906614023609523,0.7659484690958765,75.98294277657145,80.852424446607,0.4015146569171568,47.6148642712791,60.714374229506284,0.22449999999992087,306.9441183694996,17.717089419264706,23.48051550095247,15.665761181068119,305.2151988748052,306.975,308.73480112519485,1.1465436111701777,0.6690531934209607,306.4940275087267,1.0708996264832762,304.83,306.635,308.44,-88481.0,0.2179221348071934,304.0087418281551
2022-02-08 13:30:00+00:00,307.62,308.13,307.57,307.86,2043,307.88366667,330,0.29000000000002046,59.547950041287166,0.6984919969061139,-0.0539651777518102,0.752457174657924,73.35754380462897,77.48099321866398,0.07151215706671099,76.68281683273625,60.82266801452363,0.6394999999999413,307.03134519145203,18.32249435854129,25.748959284098547,15.059973932131193,305.35311150181104,307.07500000000005,308.79688849818905,1.1214774880332183,0.7279473963690426,306.5067697607383,1.0344067960201853,304.83,306.635,308.44,-86438.0,0.21144251813887685,304.05197586519444
2022-02-08 13:35:00+00:00,307.86,308.76,306.83,307.03,3667,307.87,658,-0.8300000000000409,52.440506441517584,0.6144886379792638,-0.1103748293429282,0.724863467322192,58.66307669122355,69.33452109080783,-0.3699256903657244,43.92764857880486,53.3224277279492,-0.12750000000016826,307.0312170779804,17.81360351522882,22.517213199040196,17.982091882534657,305.4353278824996,307.1145,308.7936721175004,1.093515361534802,0.4748387913545652,306.5233253372682,1.098377739161601,304.83,306.79499999999996,308.76,-90105.0,0.1193636472517211,304.1209869555756
2022-02-08 13:40:00+00:00,306.97,307.28,306.33,306.61,2514,306.637,415,-0.4199999999999591,49.23791082014089,0.5081670475040596,-0.17335713585450585,0.6815241833585655,38.967918570140014,56.99617968866401,-0.3477639105564201,-33.43166175025665,41.87811829378556,-0.46050000000013824,306.9911011657918,16.708968000150453,21.11255904562331,20.143573656018912,305.40870463838905,307.1,308.791295361611,1.101462299974581,0.35514061850992096,306.52643932447484,1.0877793292214857,304.83,306.79499999999996,308.76,-92619.0,0.07183905904553124,304.1560363223408
2022-02-08 13:45:00+00:00,306.67,306.98,306.01,306.81,2132,306.66366667,361,0.19999999999998863,50.77942422847161,0.4350299945960501,-0.1971953510100123,0.6322253456060624,22.943103490206692,40.19136625052325,-0.3216374269005895,-54.19731344314947,33.72636722219743,-0.21500000000014552,306.9738534357164,15.727843202246394,19.75732085101352,20.96817992294031,305.6358183113862,307.16600000000005,308.69618168861393,0.9963223069049825,0.38367394452271375,306.52958127101806,1.0793665199913816,304.83,306.79499999999996,308.76,-90487.0,0.13711306366692058,304.1834620438942
2022-02-08 13:50:00+00:00,306.76,306.83,306.13,306.6,1621,306.49566667,269,-0.20999999999997954,49.093621053751846,0.3560191412396989,-0.2209649634930908,0.5769841047327897,20.689362763437874,27.53346160792802,-0.2861974762586206,-76.8917819365326,24.02341281635949,-0.32000000000010687,306.9382483466006,14.816798747049768,18.818524663243384,19.971848106264627,305.95499267296356,307.23450000000014,308.5140073270367,0.8329190419933847,0.2520530025140001,306.53044632891897,1.0522689114205677,304.83,306.79499999999996,308.76,-92108.0,0.16965475304978825,304.2032291101276
2022-02-08 13:55:00+00:00,306.57,307.19,306.57,307.1,2223,306.88933333,296,0.5,53.08706076028944,0.32994489269850646,-0.19763136962742656,0.527576262325933,30.060606060607086,24.564357438083714,0.006512960791993372,-40.25327905925939,30.69686361153624,0.27249999999986585,306.9536532659719,14.013384476990543,20.520159110124837,19.105905281629216,306.15005749164374,307.29150000000016,308.4329425083566,0.7429053575230159,0.41611491660851296,306.53896506473757,1.021392560604813,305.48,307.12,308.76,-89885.0,0.15645670639741374,304.23476937813524
2022-02-08 14:00:00+00:00,307.15,307.84,307.09,307.84,2532,307.46366667,387,0.7399999999999523,58.30079723679253,0.36478763366824296,-0.13023090292615203,0.495018536594395,42.545454545455236,31.09847445649989,0.30302042944183594,40.74357015532402,37.93061288997323,1.1334999999998558,307.0380672406413,14.024708820806389,24.056622996181883,18.0844251380078,306.3312267855554,307.3745000000001,308.4177732144449,0.6788287346183579,0.723095922311969,306.5549476103803,1.0020073777044693,305.9,307.33,308.76,-87353.0,0.20372947837869226,304.2780333531945
2022-02-08 14:05:00+00:00,307.89,308.45,307.45,307.7,3449,308.06133333,565,-0.13999999999998636,57.009911509899744,0.37676086224945493,-0.09460613947595203,0.47136700172540696,55.87878787878816,42.82828282828333,0.07154936906463849,78.28880622250905,46.8249378391261,1.0584999999998104,307.1011084558183,14.648348966155803,26.690526060901693,16.795083809255683,306.50597717594957,307.4425000000001,308.37902282405065,0.6092344578583256,0.6374766281115125,306.5653335730979,1.0018639935827216,306.01,307.385,308.76,-90802.0,0.15079161276507927,304.3399775622418
2022-02-08 14:10:00+00:00,307.65,308.17,307.37,307.95,1613,307.755,312,0.25,58.76568600251745,0.4017910457561129,-0.055660764775435245,0.45745181053154815,66.18181818181806,54.868686868686986,-0.06490345610903336,66.27356531848774,47.11077604239913,1.3669999999997913,307.18195526954986,15.105315656343937,25.145961344570516,16.401856389445946,306.49892544607724,307.4580000000001,308.41707455392293,0.62387353975037,0.7564972649871202,306.5953736311339,0.9874451368982423,306.01,307.385,308.76,-89189.0,0.10095061762094164,304.3679254643995
2022-02-08 14:15:00+00:00,307.97,308.07,307.09,307.33,1654,307.492,299,-0.6200000000000045,52.98607618446478,0.3673640835945662,-0.07207018154958555,0.43943426514415174,59.99999999999998,60.686868686868564,-0.18512504059758905,14.545038080508135,41.24684172174276,0.7734999999997854,307.19605476768794,15.098367490634192,23.36240323437904,17.265022401089666,306.51341703975834,307.41600000000005,308.31858296024177,0.5872062353564655,0.4523589499312959,306.6025627600344,0.986913341405512,306.01,307.385,308.76,-90843.0,0.036896868246301076,304.39340785277324
2022-02-08 14:20:00+00:00,307.11,307.17,306.17,306.27,2455,306.604,414,-1.0600000000000023,44.86234506684579,0.25164650260080634,-0.1502302100346763,0.40187671263548264,42.666666666666565,56.282828282828035,-0.38056206088993294,-127.7408812987626,32.61311909775934,-0.31700000000023465,307.1078590755272,14.180316769484072,21.425260066397172,22.40964178112205,306.32398201189545,307.3455000000001,308.3670179881047,0.6647359327562105,-0.026422448025429285,306.58057067565625,0.9992766741622588,306.01,307.385,308.76,-93298.0,0.047219863746853954,304.41900799867665
2022-02-08 14:25:00+00:00,306.3,306.47,305.0,305.3,3716,305.619,640,-0.9699999999999704,38.9736930173376,0.08073789637950313,-0.2569110530047836,0.33764894938428675,21.811089619600292,41.49258542875545,-0.73804337224046,-217.94361085292417,31.43080134594835,-1.3175000000002228,306.9356820207151,14.517959945343335,19.247263348047753,28.222529586027843,305.88764629458876,307.2205000000001,308.5533537054114,0.867685395610846,-0.22044665975078162,306.48833717751796,1.0328997688649566,305.0,306.88,308.76,-97014.0,0.003085612361622438,304.4398032497013
2022-02-08 14:30:00+00:00,305.27,306.37,305.1,306.22,3051,305.83466667,571,0.9200000000000159,46.18828143852955,0.01930536562059615,-0.2546748670109525,0.27398023263154864,16.626692456480075,27.034816247582143,-0.5327096732280823,-149.14795349577506,38.990911615816145,-0.4115000000002169,306.86752182826604,14.831485751498365,17.5841439858831,25.783874565050603,305.76202337895097,307.15750000000014,308.5529766210493,0.9086391320733951,0.1640932618078305,306.4853006641738,1.0498354996603154,305.0,306.88,308.76,-93963.0,0.07159291153556957,304.4607399870938
2022-02-08 14:35:00+00:00,306.09,307.14,305.08,305.34,3701,306.37566667,620,-0.8800000000000523,41.1741198705659,-0.09924496891272838,-0.29858016123542164,0.19933519232269323,16.489361702127937,18.309047926069265,-0.5504348109305224,-130.92070250133992,36.60648028944932,-1.3640000000002601,306.7220435589074,14.144878590155864,20.180083821521606,22.40246063935892,305.4653398834211,307.07050000000015,308.6756601165792,1.0454668335636554,-0.039042797701783594,306.43705603166615,1.1219901068274358,305.0,306.88,308.76,-97664.0,0.014106591411059017,304.4846008215973
2022-02-08 14:40:00+00:00,305.41,306.14,305.28,306.0,2156,305.71733333,401,0.660000000000025,45.916308190327086,-0.13834571569617538,-0.2701447264150949,0.1317990107189195,22.695035460993097,18.60369653986687,-0.19894980594240552,-120.17202405725595,30.886654979043847,-0.7310000000002219,306.6532775056781,13.507314797480685,19.056490878805416,21.155129513458625,305.3539823460199,307.02500000000015,308.6960176539804,1.0885222076249441,0.19330066694428036,306.43095807620284,1.1032765277683343,305.0,306.88,308.76,-95508.0,0.026174359047709768,304.4976664619221
2022-02-08 14:45:00+00:00,305.99,306.41,305.01,305.38,2714,305.70733333,501,-0.6200000000000045,42.45403174973816,-0.2168623040228681,-0.2789290517934301,0.06206674777056197,15.550930208654428,18.245109123924987,-0.46608650304749144,-121.57949688652796,31.73270085246871,-1.3335000000001855,306.5320129813278,12.579181904128054,19.076875877117917,19.273789011440314,305.1177791478393,306.92000000000013,308.72222085216094,1.1743912760073076,0.0727493669397635,306.38215465022654,1.12447106149917,305.0,306.88,308.76,-98222.0,-0.02429438123941742,304.51121156144734
2022-02-08 14:50:00+00:00,305.46,306.81,305.44,306.3,3264,306.22233333,548,0.9200000000000159,48.64245303898681,-0.20251647089963853,-0.2116665749361604,0.009150104036521861,25.097132284921628,21.114365984856217,-0.09784735812133905,-62.051165262280996,40.068526020895696,-0.3865000000001828,306.5099165069156,12.122139187481046,19.869496102051862,17.556359695046513,305.0988950711964,306.82750000000016,308.5561049288039,1.1267601038392887,0.3474203124119306,306.3789909742882,1.1462945571063727,305.0,306.88,308.76,-94958.0,-0.047973482698911475,304.5355619802263
2022-02-08 14:55:00+00:00,306.24,306.44,305.34,305.48,1313,305.87166667,252,-0.8199999999999932,44.091232153413465,-0.2543820834566759,-0.21082574999455822,-0.04355633346211769,20.869565217391735,20.505875903655763,-0.5275154672745086,-92.13794785047749,40.9984145243968,-1.176000000000215,306.4118292205427,11.564148152806272,18.503624401935983,16.974426497066542,304.95646828599314,306.7065000000001,308.4565317140071,1.1411768019308224,0.1495777790244065,306.32820818880856,1.1429878030273477,305.0,306.88,308.76,-96271.0,-0.08215697309677171,304.54265419969335
2022-02-08 15:00:00+00:00,305.49,306.58,304.93,306.14,3641,305.503,587,0.6599999999999682,48.28535154194628,-0.239469021118623,-0.15673015012520425,-0.08273887099341876,28.6564009661839,24.87436615616559,-0.5522349272349181,-73.24047597085577,48.4937355043771,-0.5105000000002633,306.38594072334814,10.967924487688936,16.65425293784214,17.761410630845017,304.90878796396885,306.6415000000002,308.3742120360315,1.1301223324509755,0.3552846665886714,306.3207868142665,1.1792029599539642,304.93,306.845,308.76,-92630.0,-0.03140372115397891,304.5639620382091
2022-02-08 15:05:00+00:00,306.2,306.6,305.65,306.4,1654,306.077,274,0.2599999999999909,49.88043088987919,-0.2043152654849223,-0.09726111559320283,-0.10705414989171946,30.01646903820814,26.51414507392776,-0.422489437764062,-38.27942540871122,47.69271594581932,-0.5940000000002783,306.3872797020769,10.386444847534914,15.805245123053432,16.72494166252897,304.90138054251844,306.5830000000002,308.26461945748196,1.0970076341361117,0.4455881652694884,306.32226464212914,1.1628313199572557,304.93,306.845,308.76,-90976.0,-0.030753302953791434,304.5758088184308
2022-02-08 15:10:00+00:00,306.4,307.51,306.28,307.33,3872,307.03633333,589,0.9300000000000068,55.202897260455984,-0.10025673596584284,0.005437931140701305,-0.10569466710654414,48.10606060606028,35.59297687015061,-0.20133138496509773,47.83327763352562,49.52292493903752,-0.13050000000026785,306.47706258759337,10.5895431948924,20.182830776365396,15.466489290499508,304.94079860439314,306.5565000000002,308.17220139560726,1.0540969743633297,0.7393697257744712,306.3443561501076,1.167629082817453,304.93,306.845,308.76,-87104.0,0.020661740163304874,304.6164767535036
2022-02-08 15:15:00+00:00,307.29,308.03,307.0,307.64,2580,307.582,496,0.3100000000000023,56.84791582110363,0.007142473611395417,0.09026971257435165,-0.08312723896295623,64.52838570894079,47.55030511773624,0.10086877298018937,100.73419931200351,48.34003546383923,-0.19300000000026785,306.5878185316321,11.32150723266821,22.108387035467057,14.48368288946518,304.91465912573943,306.5870000000002,308.259340874261,1.0909404992780398,0.8148281597988276,306.4362950598279,1.157798434044776,304.93,306.69,308.45,-84524.0,0.0892312687293154,304.64845743604445
2022-02-08 15:20:00+00:00,307.73,307.76,306.81,307.22,1581,307.251,309,-0.4199999999999591,53.95696522124093,0.05770148426472588,0.11266297858214569,-0.05496149431741981,74.91790993206428,62.51745208235494,0.3101838247298261,65.02506635210153,48.38544544510081,-0.9285000000002128,306.6480262905243,11.713360270587229,20.79581473527606,14.811185978077757,304.9224970502542,306.61750000000023,308.31250294974626,1.105613965116815,0.6777283042752432,306.4557211780583,1.1429556887558625,304.93,306.69,308.45,-86105.0,0.10688510328408554,304.6657711588637
2022-02-08 15:25:00+00:00,307.33,307.46,306.65,307.09,1662,306.93466667,294,-0.1300000000000523,53.05756664232234,0.08628530760540798,0.11299744153826223,-0.02671213393285425,75.41644365640445,71.62091309913633,0.5863085489682174,41.827526586287455,48.37806468942979,-1.297500000000241,306.69011902476007,11.832308988868817,19.72074745440508,15.066664089313184,304.9257769862465,306.63150000000024,308.337223013754,1.1125556335560782,0.6344004848098749,306.49486379190137,1.1191731395590154,304.93,306.69,308.45,-87767.0,0.0832817693675999,304.6823670036891
2022-02-08 15:30:00+00:00,307.14,308.17,307.13,308.05,3110,307.72433333,537,0.9600000000000364,58.55197671164192,0.18427792922443587,0.16879205052583207,0.01548587869860378,79.63455065228946,76.6563014135859,0.5976095617529875,96.51828999558663,55.74691343506384,-0.5850000000002069,306.81963149859246,12.703930322949583,22.90078425462554,14.025539507602275,304.8899724369151,306.70400000000024,308.51802756308535,1.1829174468445915,0.8709976704297239,306.6075852904626,1.1163750581619458,304.93,306.69,308.45,-84657.0,0.1162524420375145,304.7219648065345
2022-02-08 15:35:00+00:00,308.0,308.35,307.52,307.64,2673,307.93266667,502,-0.410000000000025,55.56093595346542,0.22624618913420136,0.16860824834847807,0.0576379407857233,81.73782724433511,78.92960718434284,0.7532586624746207,91.95641612880186,64.54541084949243,-1.2465000000001965,306.8977618320598,13.689620874963099,22.835108761493913,13.266803141854275,304.8785324564894,306.7310000000002,308.58346754351106,1.2078776149204609,0.745348428150327,306.699477733695,1.095919696864667,304.93,306.69,308.45,-87330.0,0.048874250373063,304.75577818662293
2022-02-08 15:40:00+00:00,307.58,308.37,307.49,307.49,3050,308.03966667,621,-0.14999999999997726,54.464739763490385,0.24458318833262638,0.14955619803752246,0.09502699029510392,83.31822234310994,81.56353341324467,0.48692810457515723,85.6751011451632,56.28359139202844,-1.6425000000001546,306.95416546710175,14.552506554447389,21.506692414449716,12.693337685164776,304.8970058492158,306.7135000000002,308.52999415078455,1.1844892062360242,0.7137358933042901,306.73315768729077,1.0804968613743333,304.93,306.69,308.45,-90380.0,-0.05710614732285351,304.79282223167195
2022-02-08 15:45:00+00:00,307.58,307.75,306.87,307.16,3378,307.30966667,622,-0.3299999999999841,52.032529918650425,0.2298377240199443,0.10784858697987229,0.121989137040072,72.82798404279436,79.29467787674629,0.5828803457986975,46.86186507087787,56.754277670892584,-2.122000000000128,306.9737687559492,14.326854005239532,20.23875009311064,16.09869070045466,304.9139394228205,306.6865000000002,308.4590605771799,1.1559430083682958,0.6335638415114722,306.7681598918839,1.0661756569904521,304.93,306.65,308.37,-93758.0,-0.046340135088300025,304.8258090771159
2022-02-08 15:50:00+00:00,307.21,307.82,305.69,307.34,5766,306.44233333,1163,0.17999999999994998,53.25864203312255,0.23002475085161223,0.08642849104923217,0.14359625980238006,69.76744186046518,75.30454941545632,0.339536402220042,25.56436391090119,51.65301454933626,-2.0005000000001587,307.0086479220493,14.000016267833487,17.542829311710644,21.333731629781866,304.95177700998386,306.65600000000023,308.3602229900166,1.1114884365649946,0.7006779640947013,306.80154383247856,1.1421631100625624,304.93,306.65,308.37,-87992.0,-0.00012511837265532716,304.87320585154686
2022-02-08 15:55:00+00:00,307.44,307.95,307.06,307.22,6891,307.40366667,1430,-0.1199999999999477,52.29886781047588,0.21797726759041325,0.05950480623042656,0.1584724613599867,67.15116279069791,69.91552956465232,0.569595390860278,68.03372066529735,62.298887329035466,-2.2085000000001287,307.02877669137797,13.523863651240728,17.376791817023122,20.12729651359535,304.9543222381906,306.65050000000025,308.3466777618099,1.1062612073416613,0.6678774515332013,306.81662416018264,1.1241514593438071,304.93,306.65,308.37,-94883.0,-0.05747557608804505,304.93909573940124
2022-02-09 09:30:00+00:00,311.48,314.12,310.52,313.14,16660,312.474,2205,5.919999999999959,75.63065463396218,0.6783049970285902,0.41586602853488275,0.2624389684937074,75.32138067160967,70.74666177425742,2.2865355719605462,377.7777777777765,71.18608335828772,3.632999999999811,307.61079795886576,16.09412617853978,40.48271602476772,13.67203267418108,303.7078447998328,306.99400000000026,310.2801552001677,2.1408595608822676,1.4351353824808002,308.1331248234239,1.5367120693906764,304.93,309.525,314.12,-78223.0,0.07819875455299077,312.5933333333333
2022-02-09 09:35:00+00:00,313.18,315.42,312.0,314.63,13481,314.09666667,2282,1.490000000000009,78.48327934051545,1.1500910528900476,0.7101216675170722,0.4399693853729755,82.79167353081135,75.08807233103948,2.6860313315926865,333.1239478378899,78.12898253803553,5.025499999999852,308.2792933913547,18.867689155295732,40.12152458937539,11.673578242476093,302.87616809670254,307.46050000000025,312.04483190329796,2.9820623483652082,1.2819569079239672,309.6352472446131,1.671232635862772,304.93,310.175,315.42,-64742.0,0.17899680254049313,313.2299398383155
2022-02-09 09:40:00+00:00,314.84,314.84,313.1,313.67,7658,313.96,1286,-0.9599999999999795,72.5876124667336,1.4300363553127227,0.7920535759517977,0.637982779360925,87.96442590518932,82.02582670253662,2.0629290990141103,236.1946914107487,68.89485716756396,3.9719999999998663,308.7926940207495,21.44314049085483,37.14652328563862,10.807985251031393,302.55428007945386,307.83300000000025,313.11171992054665,3.4295997638631266,1.0528802520171956,310.37849571505336,1.676144590443999,304.93,310.175,315.42,-72400.0,0.1151719111461931,313.35961471643867
2022-02-09 09:45:00+00:00,313.65,313.95,311.1,311.65,7786,312.33833333,1549,-2.0200000000000387,62.028822484131126,1.471930408717185,0.667158103485008,0.8047723052321769,78.60363224569745,83.11991056056587,1.3034715901703242,135.61994874827113,61.53553563147359,1.942999999999813,309.0648183997257,22.05685025127274,32.84992797928383,17.674789970087314,302.75057345366463,308.14850000000024,313.54642654633585,3.503457940788683,0.8243374997735691,310.4806749287818,1.7599914054122825,304.93,310.175,315.42,-80186.0,0.08898804077288387,313.16724383020727
2022-02-09 09:50:00+00:00,311.63,312.13,310.18,310.78,6970,310.857,1413,-0.8700000000000045,58.108313298349564,1.4185775399176919,0.49104418774841196,0.9275333521692799,65.2181047967591,77.2620543158818,1.158778725343379,81.04058114326749,54.6134729079977,1.0514999999998622,309.22816902832324,21.94201503566663,30.270079094660744,19.99192321417896,302.9680097103498,308.3875000000002,313.8069902896506,3.514727600600159,0.7207310902068326,310.4922388914429,1.7735634478828328,304.93,310.175,315.42,-87156.0,0.043220527226006146,312.88379621349065
2022-02-09 09:55:00+00:00,310.84,312.13,309.85,310.33,8111,310.973,1374,-0.44999999999998863,56.13208085152584,1.324713297525875,0.3177439562852762,1.006969341240599,53.751284686536316,65.85767390966411,1.0550652903057678,62.82032508419672,48.32209024739315,0.5304999999998472,309.3331053113401,21.597169312957817,27.546093638230246,19.495340342887083,303.33674557051,308.6350000000002,313.93325442949043,3.4333464639397415,0.6599583431257429,310.48612010379964,1.8097374873197716,304.93,310.175,315.42,-95267.0,0.008495394754908086,312.60118319981535
2022-02-09 10:00:00+00:00,310.25,311.89,309.92,311.33,9079,310.94666667,1445,1.0,59.43377275569692,1.3158485686145696,0.24710338189917658,1.068745186715393,52.65501884206906,57.20813610845465,1.0647622139263069,61.84659715962484,53.979805616861064,1.397999999999854,309.52328575787914,21.276955427585353,25.4177380369892,17.989028146253233,303.57795490744314,308.8865000000002,314.1950450925572,3.437214052771511,0.7301478048501239,310.5338601279193,1.8211848096540717,304.93,310.175,315.42,-86188.0,0.03585002070375537,312.3988252443425
2022-02-09 10:05:00+00:00,311.25,311.61,309.7,310.4,6713,310.75933333,1045,-0.9300000000000068,55.267684980123036,1.2197198087141032,0.12077969759896812,1.0989401111151351,51.35320315176418,52.58650222678968,0.8971525159277016,41.878063462033076,51.28319878918869,0.29599999999982174,309.60678235236685,20.804286389252276,23.52025451675697,17.50597755726906,304.0260457507439,309.13250000000016,314.23895424925644,3.3037317326753226,0.6241076428114888,310.52826366391355,1.8275287518216399,304.93,310.175,315.42,-92901.0,0.02719012238014489,312.2382546844891
2022-02-09 10:10:00+00:00,310.37,310.49,308.62,309.13,8212,309.356,1481,-1.2699999999999818,50.102779354196024,1.0291947710859972,-0.05579627202331028,1.0849910431093075,47.242206235011906,50.41680940961488,0.5333506780708319,3.8783502600317568,45.93793584233124,-1.10550000000012,309.5613745092843,19.54842176251211,21.804042070311095,20.442772963417728,304.3631115076925,309.28200000000015,314.2008884923078,3.180843691070054,0.4845493549774648,310.5023140837792,1.8305624124058089,305.65,310.53499999999997,315.42,-101113.0,-0.018771367734262145,311.96427034368725
2022-02-09 10:15:00+00:00,309.17,309.27,306.67,307.57,7018,308.509,1226,-1.5600000000000023,44.59041187847296,0.7437498581740556,-0.2729929479482016,1.0167428061222572,34.36108256252138,44.31883064976565,0.1334809219950328,-48.0064433966966,41.76453534502509,-2.519000000000119,309.37171979411437,19.119704764090326,19.65645557534811,25.816380462824043,304.53354888730416,309.34050000000013,314.1474511126961,3.107870526294467,0.3158396082577217,310.4847870871022,1.8855222400911058,305.69,310.555,315.42,-108131.0,-0.042662457279901714,311.64833453305414
2022-02-09 10:20:00+00:00,307.6,309.62,307.56,309.09,6939,308.63733333,1158,1.5199999999999818,50.325185399046944,0.6328884607852387,-0.30708347626961474,0.9399719370548535,29.873244261733447,37.15884435308874,0.5694019652502158,-22.610805950100232,46.36496579425392,-0.8015000000001464,309.34488933753204,18.474688974128753,19.44975897467262,23.814944145876215,304.70833782059873,309.42850000000016,314.1486621794016,3.0508903862452392,0.46414318119434755,310.38567908578364,1.8979849372274555,305.69,310.555,315.42,-101192.0,-0.03678113641890965,311.44488838418147
2022-02-09 10:25:00+00:00,308.98,310.09,308.87,309.21,4595,309.517,731,0.12000000000000455,50.75848184316107,0.5483914860699315,-0.3132643607879376,0.8616558468578691,30.14731072285021,31.46054584903484,0.6477442874812667,-5.1909529106394245,49.81721680347111,-0.5510000000001583,309.33204273395756,17.54413109021511,20.348479529040425,22.692890713651316,304.85672215886353,309.5070000000002,314.1572778411368,3.004958105074612,0.46806642418514055,310.2251366518142,1.8495574417112066,305.69,310.555,315.42,-96597.0,-0.056471176708598136,311.3534135810841
2022-02-09 10:30:00+00:00,309.3,310.29,308.58,309.17,5641,309.63033333,934,-0.03999999999996362,50.60004244651719,0.4727497937879548,-0.3111248424559314,0.7838746362438862,33.230558410414474,31.083704464999204,-1.2678035383534403,-10.609846218815767,49.851601526291496,-0.5475000000001273,309.31661009262825,16.864138373848316,18.99740526377827,22.312182894142104,305.06977850911727,309.60450000000014,314.139221490883,2.9293640698910197,0.45209187588767064,310.10202711552535,1.8395890530175516,305.69,310.555,315.42,-102238.0,-0.0660932381970146,311.24942912957874
2022-02-09 10:35:00+00:00,309.22,309.92,308.93,308.96,2657,309.475,514,-0.21000000000003638,49.72253302619382,0.39134676087422804,-0.31402230029572653,0.7053690611699546,30.306543336759074,31.22813749000775,-1.8021167720814968,-18.023005474565224,45.6102565220097,-0.7505000000002156,309.28264722666364,16.232716565793435,18.242228001523614,21.425237916185033,305.2994475108502,309.69800000000015,314.0965524891501,2.840543038153264,0.4161087651198186,310.02015427659296,1.7789041206591558,305.69,310.555,315.42,-104895.0,-0.08496466790192665,311.202268591583
2022-02-09 10:40:00+00:00,308.9,309.38,308.03,308.23,4275,308.93333333,776,-0.7299999999999613,46.69126200587214,0.26487604550453625,-0.3523944125323346,0.6172704580368709,24.19047619047619,29.24252597921641,-1.7343067555073755,-46.92094955638223,34.46646376888485,-1.53650000000016,309.1823951098385,16.233360759541174,17.23604824354131,23.920602508006418,305.32125445337294,309.70700000000016,314.0927455466274,2.832190132368476,0.33161357809095804,309.89856313842836,1.7482681120406462,305.69,310.555,315.42,-109170.0,-0.12350731828058195,311.10422724066956
2022-02-09 10:45:00+00:00,308.1,308.41,307.6,308.07,2694,307.96933333,515,-0.160000000000025,46.02891727188085,0.1500072394969152,-0.37381057483196456,0.5238178143288797,20.378620971032166,24.95854683275564,-1.148724530723566,-67.08642813156104,23.303122430474534,-1.6550000000002,309.07645271842534,16.496899350211034,16.64290081056451,24.924291368999732,305.37943446820526,309.7285000000001,314.07756553179496,2.8083082646865547,0.3093268556342426,309.7888022304958,1.6812489611806003,305.69,310.555,315.42,-111864.0,-0.1065342829584742,311.0342549378704
2022-02-09 10:50:00+00:00,308.02,309.55,308.01,308.91,4411,309.05733333,888,0.8400000000000318,50.03618239280285,0.12530937451094815,-0.31880675185434526,0.4441161263652934,21.911221703633117,22.16010628838032,-0.6017118218675455,-39.950062421975026,29.38880917180099,-0.8465000000001623,309.0606000785753,15.78658903634646,20.42000114759097,23.283710897183575,305.55379405164877,309.79950000000014,314.0452059483515,2.7409378958657906,0.39524710250535494,309.7284918727537,1.6711597496677018,305.69,310.555,315.42,-107453.0,-0.0781778037068741,310.95490282072143
2022-02-09 10:55:00+00:00,308.8,309.83,308.78,309.81,2793,309.43466667,507,0.8999999999999773,53.97886801619073,0.17632604012578668,-0.2142320689916054,0.3905581091173921,35.138083730495126,25.809308801719965,-0.16756356137014317,-20.159266343795675,34.729632084626786,0.006499999999846295,309.1319714996634,14.908997358749078,20.70799134267431,22.210261322675326,305.8623041882856,309.93200000000013,314.0016958117147,2.6261862677713506,0.4850111647596667,309.72952992594645,1.6267911961200097,305.69,310.555,315.42,-104660.0,-0.05076575532290252,310.92198114983864
2022-02-09 11:00:00+00:00,309.82,311.16,309.74,310.78,5423,310.44333333,938,0.9699999999999704,57.840296461282584,0.2916658660049052,-0.07911379448998951,0.3707796604948947,54.517704517704544,37.189003317277425,-0.1766614203578265,17.84583084468915,42.34501537651268,0.8549999999997908,309.28892659493357,14.538894410030538,25.298267022495516,20.812788262130237,306.1996157976135,310.10400000000016,314.0083842023868,2.5181127637093774,0.5865693493466387,309.7738677877119,1.6120203963971529,306.67,311.045,315.42,-99237.0,-0.05557785032475972,310.90700949286634
2022-02-09 11:05:00+00:00,310.76,310.77,309.52,309.85,2926,310.02133333,510,-0.92999999999995,53.22888415322098,0.3045199647306731,-0.053007756611377244,0.35752772134205035,64.56780767125606,51.40786530648507,-0.17719072164946725,-11.031863725884742,45.35375655366828,-0.11100000000016053,309.34236215732085,14.020759803236006,23.863470659174027,20.622652198252737,306.55793844376996,310.2355000000001,313.9130615562303,2.370819300969849,0.4475875530421759,309.7797670069367,1.5868760823687842,306.67,311.045,315.42,-102163.0,-0.03460010527385194,310.8882290874004
2022-02-09 11:10:00+00:00,309.91,310.96,309.73,310.21,3437,310.43166667,619,0.3599999999999568,54.73336241134166,0.33983847553025726,-0.014151396649434489,0.35398987217969174,69.28472817765002,62.79008012220337,0.349367579982518,6.908016572343216,40.76956452171749,0.26699999999976853,309.4249943328141,13.673962337181887,23.389895259730935,19.462241807930305,306.66095157561045,310.0890000000001,313.51704842438977,2.2110093711093635,0.5176485254903321,309.7957480629662,1.561384933628154,306.67,311.045,315.42,-98726.0,-0.10744904593902899,310.8735232532484
2022-02-09 11:15:00+00:00,310.08,310.83,310.03,310.68,1752,310.45966667,338,0.4700000000000273,56.69200978784503,0.4011297478030542,0.03771190049869,0.3634178473043642,73.96301203188047,69.27184929359534,1.0111519328933394,31.56516044531227,46.80894029546037,0.7289999999998145,309.5445186820699,13.351936118703062,22.502990693491785,18.724267099748463,307.1453734552201,309.8915000000001,312.6376265447801,1.772314855218679,0.6435658530555909,309.8394449610798,1.5070002955118582,306.67,310.755,314.84,-96974.0,-0.17544982999194766,310.86899083776837
2022-02-09 11:20:00+00:00,310.7,311.7,310.41,311.06,5417,311.26633333,898,0.37999999999999545,58.26438175423407,0.4748920865034165,0.08917939135924186,0.38571269514417467,82.74861260468874,75.33211760473957,0.6373548157494691,83.57295455857317,58.0500895566893,1.0654999999998154,309.6888502361585,13.68382877131959,25.27925290985871,17.56750736052122,307.5494946303857,309.76100000000014,311.97250536961457,1.4278785060833532,0.7936913511149065,309.9193025000275,1.4915002744038657,306.67,310.31,313.95,-91557.0,-0.15402240592412664,310.8760192098519
2022-02-09 11:25:00+00:00,311.1,311.33,310.61,310.78,2202,311.002,417,-0.28000000000002956,56.63277964332356,0.5049350346417896,0.09537787159809191,0.40955716304369766,84.78789885450139,80.49984116369002,0.5077455450988033,83.53488372092609,63.06649925297183,0.702999999999804,309.79276926128625,13.99201480589208,24.374155375539694,16.9385209085546,307.62532529414176,309.71750000000014,311.8096747058585,1.3510213054531193,0.7539223892308515,309.97162657546266,1.4363931119464446,306.67,309.4,312.13,-93759.0,-0.12678052164391984,310.8764787651799
2022-02-09 11:30:00+00:00,310.92,311.01,309.83,310.64,2247,310.379,449,-0.13999999999998636,55.79151247787052,0.511550620395326,0.08159476588130266,0.4299558545140233,79.73348706316747,82.4233328407857,0.4754665717889628,56.463367855763444,55.19029705255454,0.4764999999997599,309.8734579030685,13.504239058433807,22.925440152406825,19.860609387259984,307.6316977006715,309.7105000000002,311.7893022993289,1.3424164174793458,0.7235662333787002,310.04519486170045,1.4180793182359845,306.67,309.4,312.13,-96006.0,-0.09653617997060901,310.8707044854468
2022-02-09 11:35:00+00:00,310.54,311.58,310.54,311.45,3658,311.12766667,606,0.8100000000000023,59.53666415293266,0.5755195195424676,0.11645093202275547,0.45906858751971213,81.94218608852742,82.15452400206526,0.8059295701708935,105.74282147315174,54.363230907770735,1.2564999999997895,310.02360476944295,13.498213278237754,24.628006993411084,18.800018848668444,307.56711576804554,309.7665000000002,311.9658842319548,1.4200271701133838,0.8827207578240317,310.2691376205825,1.3910736526476974,306.67,309.28,311.89,-92348.0,-0.02041996092322801,310.8783506049993
2022-02-09 11:40:00+00:00,311.44,311.55,310.44,310.5,2042,310.95533333,348,-0.9499999999999886,53.78195224939751,0.5432955001330129,0.06738153009064057,0.4759139700423723,79.59349593495938,80.4230563622179,0.7364630308535736,80.56872037914245,58.60217786364469,0.27899999999982583,310.0689757437817,13.390758175819162,23.203752105648807,18.233797894451904,307.61571102033525,309.7250000000002,311.83428897966513,1.362039860950803,0.6837111954481732,310.2802290371955,1.370996963172863,306.67,309.185,311.7,-94390.0,-0.0895808687636182,310.8777127894382
2022-02-09 11:45:00+00:00,310.42,311.44,310.26,311.03,1733,310.877,306,0.5299999999999727,56.31866857654343,0.5541365618477698,0.06257807344431804,0.4915584884034518,82.76422764227637,81.43330322192088,0.9608205927224223,83.72698530778702,63.65077836770829,0.8004999999997722,310.16050186342153,13.100648624420034,21.76290148376535,18.04878032776688,307.58979489784105,309.7565000000002,311.92320510215933,1.3989731302872679,0.7938794021232356,310.3075070508445,1.3573543229462304,306.67,309.185,311.7,-92657.0,-0.06616349967386984,310.8780702527737
2022-02-09 11:50:00+00:00,310.98,311.27,310.07,310.07,2602,310.63566667,441,-0.9599999999999795,50.87213349083621,0.47973412801349014,-0.0094594883119693,0.48919361632545943,71.54471544715436,77.96747967479654,0.37551390372598803,46.52302865406147,66.07080354163189,-0.22800000000017917,310.15188263833375,12.625613065931901,20.37714177374485,17.90771103207291,307.6524697817418,309.80350000000016,311.9545302182585,1.3886416507614465,0.5619470609333455,310.30297735715794,1.3461147284500703,306.67,309.185,311.7,-95259.0,-0.055962994187083594,310.87139781229837
2022-02-09 11:55:00+00:00,310.17,310.5,309.93,310.0,1639,310.21466667,271,-0.06999999999999318,50.48871440339795,0.41039052169873,-0.06304247570138355,0.4734329974001136,65.94399277326103,73.41764528756374,0.06132791065491805,15.912758025929438,67.68936929630404,-0.34350000000017644,310.1374176251591,12.028871883002562,19.73434721417387,18.117600984872364,308.03346623085935,309.9250000000002,311.816533769141,1.2206396832400317,0.5198251813484367,310.3009020430933,1.2906779621322075,307.56,309.63,311.7,-96898.0,-0.04696047441867344,310.8639754682125
2022-02-09 12:00:00+00:00,310.0,310.29,309.55,309.81,1927,309.82333333,337,-0.18999999999999773,49.400375209655564,0.3362279751934807,-0.10976401776530631,0.445991992958787,49.815804779052776,62.434837666489216,-0.3121178969045513,-11.457573547291306,60.857375604387755,-0.6285000000001446,310.1062349941916,11.285046997686758,18.90076239793876,19.52140468769495,308.10737760054695,309.9610000000002,311.8146223994534,1.1960358880331579,0.4592689427888004,310.2944205520316,1.2513438219799078,307.6,309.65,311.7,-98825.0,-0.11214916183762598,310.85236071330525
2022-02-09 12:05:00+00:00,309.88,309.88,308.77,308.85,3242,309.12666667,524,-0.9599999999999795,44.21434044788883,0.19771056154752387,-0.19862514512901053,0.3963357066765344,30.644629108252236,48.80147555352184,-0.3227368081329729,-74.41728594025705,53.268807917036234,-1.6355000000000928,309.9865935661733,11.374037647253077,17.69346083786584,22.76302972375475,308.05390391995326,309.9430000000002,311.83209608004717,1.2189958024842975,0.2107082028424353,310.18628609911684,1.2412478346956297,307.6,309.65,311.7,-102067.0,-0.1263806430971372,310.81942700172755
2022-02-09 12:10:00+00:00,308.93,309.5,308.8,309.33,1910,309.10366667,372,0.47999999999996135,47.199046908094765,0.1252230088443298,-0.2168901582657637,0.3421131671100935,19.03899200523721,33.1664752975139,-0.28367879823345543,-69.16400991853256,48.787204282380614,-1.2175000000001432,309.9240608455854,11.456671821850374,16.95781939193547,21.816610690577146,308.07374775276764,309.9510000000002,311.82825224723274,1.2113219491032754,0.3345986798216146,310.1290649058971,1.2025872750745124,307.6,309.65,311.7,-100157.0,-0.08808170177363735,310.8011129977162
2022-02-09 12:15:00+00:00,309.23,309.83,309.23,309.83,1932,309.57466667,347,0.5,50.188697290562544,0.10688976374814274,-0.1881787226895606,0.29506848643770334,19.340159271900482,23.0079267951298,-0.2735934080082436,-34.55506929249982,55.538125591021945,-0.7730000000001382,309.9151026698154,11.118419892310751,18.3638697904474,21.010262219870334,308.17158502674664,309.9945000000002,311.81741497325373,1.1760950424949765,0.454879958085318,310.1207393205731,1.1595453268549019,307.6,309.65,311.7,-98225.0,-0.013176781530869494,310.78778655373753
2022-02-09 12:20:00+00:00,309.77,310.15,309.42,309.88,1813,309.873,306,0.05000000000001137,50.490588929756186,0.09529659720556083,-0.15981751138571398,0.2551141085912748,31.05802047781596,23.14572391831771,-0.3793480357487278,-25.936721159131707,53.41857722869554,-0.7660000000001332,309.9117595584044,10.414364520546446,19.540424463094304,20.03978608684263,308.4412359583985,310.07700000000017,311.7127640416018,1.0550695740745981,0.43978349108124354,310.11548593045393,1.1288635177938346,307.6,309.65,311.7,-96412.0,0.04861118996613756,310.77752611284325
2022-02-09 12:25:00+00:00,309.92,310.32,309.73,309.8,1632,310.01966667,292,-0.07999999999998408,49.96876205529879,0.07874586447610454,-0.14109459529213622,0.21984045976824076,36.40500568828269,28.93439514599954,-0.31533560718192133,-26.297855281624408,53.250014503453926,-0.9325000000001751,309.90111579093735,9.786035640116793,19.898830533405548,19.265249633904478,308.80132123067483,310.1635000000002,311.5256787693256,0.8783617474818252,0.366574047332923,310.09200627941425,1.0903732665228447,308.01,309.855,311.7,-98044.0,0.01891534705375412,310.7697298535063
2022-02-09 12:30:00+00:00,309.84,310.26,309.37,309.51,1472,309.73266667,256,-0.29000000000002046,48.030871841445766,0.041747474280953156,-0.1424743883898301,0.18422186267078325,33.12402074502392,33.529015637040686,-0.3637651300540834,-65.35904979841212,42.19553137522077,-1.2810000000001764,309.8638666679909,9.41350703855322,18.72324921150978,20.5167672222701,308.9194941131745,310.1935000000002,311.4675058868259,0.8214265526683856,0.23175163197118065,310.0664473203915,1.0760608903426405,308.77,310.235,311.7,-99516.0,-0.013865613141001073,310.760828739718
2022-02-09 12:35:00+00:00,309.38,310.43,309.32,310.36,2085,309.95933333,395,0.8500000000000227,53.698847679482355,0.08009064464908988,-0.08330497441735468,0.16339561906644456,39.357244361314095,36.29542359820673,-0.3499759190881302,-28.327566320642358,49.33204225676957,-0.5500000000001819,309.9111174615156,8.843212205441535,18.472712166467403,19.00846031542791,308.9575934938567,310.2210000000002,311.48440650614367,0.8145202975578675,0.5550100064088367,310.07355337856563,1.0784851124610244,308.77,310.235,311.7,-97431.0,-0.03097997432158125,310.7522879332971
2022-02-09 12:40:00+00:00,310.38,311.08,310.38,310.95,3361,310.73133333,444,0.589999999999975,57.1890841121641,0.15628440326059945,-0.005688972644676105,0.16197337590527555,53.49940688019044,41.99355732884265,0.14492753623187582,74.22657216785296,58.40154713495366,-0.021000000000185537,310.01005865565696,8.906956244065542,21.98007799861243,18.07997952282051,308.948992678779,310.2295000000002,311.5100073212214,0.8255226026030361,0.7813338073353076,310.1068910350029,1.0528790329995206,308.77,310.235,311.7,-94070.0,-0.04060287977339226,310.753240297168
2022-02-09 12:45:00+00:00,311.03,311.33,310.85,311.22,2051,311.09633333,346,0.27000000000003865,58.72254395477571,0.23573781068256494,0.05901154782183152,0.17672626286073342,74.09773249016523,55.65146124388974,0.06108735491754391,105.25980235895338,56.122661886615944,0.15749999999985675,310.125291164642,9.247293131981417,22.9999923502537,17.467420170429353,308.9607102035209,310.2980000000002,311.63528979647947,0.8619390369769035,0.844727075024134,310.16939373049235,1.0119591020709806,308.77,310.235,311.7,-92019.0,0.010410593946993866,310.7575190454236
2022-02-09 12:50:00+00:00,311.22,311.27,310.95,311.12,1674,311.114,305,-0.10000000000002274,57.89539668338774,0.28732395255809706,0.08847815175789092,0.19884580080020614,84.57484961688824,70.72399632908112,0.3386332118553881,91.27161709280008,56.831683652789664,-0.06450000000018008,310.220025339438,9.563320242189015,22.453814853967618,17.05262386658811,308.96015224915186,310.3435000000002,311.7268477508485,0.8914945863846446,0.7806597254824942,310.2305690580824,0.962533451923053,308.77,310.235,311.7,-93693.0,0.029324656842014327,310.7607584706586
2022-02-09 12:55:00+00:00,311.16,312.73,311.03,312.58,6457,312.089,1036,1.4599999999999795,65.52957294389617,0.44093333491002795,0.19367002728785745,0.2472633076221705,90.78553296280258,83.15270502328518,0.8322580645161226,178.10548199829208,62.905968736655325,1.293499999999824,310.44478483092007,11.262713060602463,30.040461503416914,15.01297049252021,308.7487393661029,310.43850000000015,312.1282606338974,1.088628268656925,1.1336696325622997,310.9295947648858,1.0152096339285523,308.77,310.75,312.73,-87236.0,0.1092635346665518,310.806645685233
2022-02-09 13:00:00+00:00,312.63,312.72,311.7,312.0,2891,312.30733333,525,-0.5799999999999841,60.81237209384288,0.5099898785201162,0.21018125671835658,0.29980862180175966,88.5975863503952,87.98598964336183,0.7068848649172121,162.3245184459721,70.86724724936695,0.6209999999998104,310.5929005613086,12.840720677700665,27.885315710827538,13.935918457632424,308.6808230206215,310.4855000000001,312.2901769793787,1.1624871237971486,0.919604177729737,311.10220576355243,1.0155518029336585,308.77,310.75,312.73,-90127.0,0.08957227824900366,310.8265958313063
2022-02-09 13:05:00+00:00,311.98,312.33,311.72,312.02,1968,312.011,339,0.01999999999998181,60.916849715703734,0.5598775992571632,0.20805518196432282,0.35182241729284036,86.61616161616111,88.66642697645278,1.02638821434351,133.585239498284,70.16651036350964,0.5494999999997958,310.72881479356494,14.306013465006137,26.65379029885752,13.320453390007161,308.62524221293364,310.5475000000001,312.4697577870666,1.2379798820254448,0.8830131447268069,311.22915075717214,0.9865838170098227,308.77,310.75,312.73,-88159.0,0.11338194981254587,310.8386621649777
2022-02-09 13:10:00+00:00,312.02,312.33,311.58,311.75,1601,311.94633333,297,-0.2699999999999818,58.64377015094987,0.5710445873074832,0.17537773601171425,0.39566685129576895,79.62962962962932,84.94779253206171,0.78233601655191,105.72669009717266,70.81425970560328,0.1654999999998381,310.82607052751115,15.413449905325221,25.181269157452945,13.615811460588398,308.6104528864018,310.6030000000001,312.59554711359846,1.2830185887440453,0.7878225544008628,311.2805660202973,0.9696849729376924,308.77,310.75,312.73,-89760.0,0.07899669083720258,310.8471884152239
2022-02-09 13:15:00+00:00,311.8,312.42,311.6,312.31,1753,312.063,342,0.5600000000000023,61.82547432365549,0.6179583860670732,0.17783322781704342,0.4401251582500298,82.2120698074893,82.81928701775973,0.8004389503921461,113.89269183128278,79.38852287021078,0.6214999999998554,310.9673971439387,16.532377143523245,24.313644888225134,12.784212719926435,308.54787321644454,310.64600000000013,312.7441267835557,1.3508152582396584,0.8965441967191278,311.41952297176874,0.9589931891564282,308.77,310.75,312.73,-88007.0,0.05037752785531329,310.8583383533125
2022-02-09 13:20:00+00:00,312.27,313.03,312.08,312.23,3423,312.67466667,574,-0.07999999999998408,61.10226698570151,0.6412901841144389,0.16093202069152734,0.4803581634229116,81.17095692427172,81.00421878712994,0.7583580740932128,122.3055853280957,80.31806368249238,0.4999999999998863,311.08764503499214,18.145026822638165,27.13858991912215,11.879011689047397,308.5257478617301,310.7325000000002,312.93925213827026,1.4203548957833987,0.8392995466119173,311.553884881916,0.9583508185023968,308.77,310.9,313.03,-91430.0,0.037860444483744066,310.88525837240815
2022-02-09 13:25:00+00:00,312.28,312.47,311.96,312.2,1383,312.23,273,-0.03000000000002956,60.81497609318545,0.6498687702300003,0.13560848544567095,0.5142602847843294,81.96279262176797,81.78193978450948,0.7746933505487386,94.18837675351232,75.87394432473563,0.45499999999981355,311.19358360308814,19.403105718317676,26.07134111315237,12.33717387090248,308.4955532025659,310.79100000000017,313.08644679743446,1.4771642662974755,0.8069119270319645,311.63047842172114,0.9263257600379432,308.77,310.9,313.03,-92813.0,0.02511237437920681,310.8942682259138
2022-02-09 13:30:00+00:00,312.08,312.53,312.0,312.45,1128,312.27133333,213,0.25,62.40147150510709,0.6691269927395638,0.12389336636418746,0.5452336263753763,80.31399252849168,81.14924735817694,0.9498885334884077,90.3913842920967,75.38077203256758,0.6859999999998081,311.3132423075559,20.630085545445926,25.44950968347511,11.817083193808683,308.53115153914246,310.9100000000002,313.28884846085793,1.5302489214613475,0.8236860240026632,311.71129336341284,0.8980167771780881,308.77,310.9,313.03,-91685.0,0.10068220671893786,310.9021701862665
2022-02-09 13:35:00+00:00,312.46,312.51,311.0,311.22,2564,311.677,527,-1.2299999999999613,51.37951921956956,0.5784703067542978,0.026589344303137197,0.5518809624511606,71.06918238993782,77.78198918006565,0.2770975641190887,38.97723232998868,68.48349587228296,-0.5205000000001405,311.3043620877887,19.94611376995124,22.534755139754054,18.048488327852322,308.62629618077926,310.9710000000002,313.3157038192211,1.507988731567194,0.5530983909265329,311.7092484378627,0.9417298645225098,308.77,310.9,313.03,-94249.0,0.08612395533222758,310.9105232855804
2022-02-09 13:40:00+00:00,311.12,311.78,311.09,311.64,1550,311.453,274,0.4199999999999591,54.34490889846645,0.5343550079708734,-0.014020763584229767,0.5483757715551032,66.03773584905727,72.4736369224954,0.22190062711047176,30.408696422245058,68.30889426120194,-0.02600000000018099,311.3363276032374,19.310997121277598,21.33243577480856,17.085529250196846,308.7637884043885,311.06250000000017,313.36121159561185,1.4779741020609536,0.6256138440990779,311.7081064524444,0.9237491599137589,308.77,310.9,313.03,-92699.0,0.11938556169104249,310.91492840751465
2022-02-09 13:45:00+00:00,311.64,311.64,310.95,311.29,1195,311.29666667,223,-0.3499999999999659,51.52469905682092,0.46578199601270853,-0.06607502043391578,0.5318570164466243,49.362084456425045,62.15633423180652,0.022492127755291413,10.528469651593827,63.84818979607196,-0.3430000000001314,311.33191545054814,18.487619834568445,20.173314338169245,17.259639829493672,309.1215266604261,311.1845000000002,313.24747333957424,1.325884380214346,0.5255698893378861,311.67774609479414,0.9070527913484903,308.8,310.91499999999996,313.03,-93894.0,0.18785140775282017,310.917083939118
2022-02-09 13:50:00+00:00,311.34,311.59,311.08,311.37,1175,311.329,227,0.07999999999998408,52.136115517130996,0.4131304111906502,-0.09498128420477925,0.5081116953954294,40.24217545768571,51.88066525438915,0.08035484700437134,7.45194343297673,61.29478149002511,-0.19900000000012597,311.3355425504959,17.72305521119566,19.336974500524793,16.544094325625295,309.4067949700109,311.28650000000016,313.16620502998944,1.2077009635748936,0.5222109316801479,311.6677948816221,0.8786918776807403,309.23,311.13,313.03,-92719.0,0.17200886298657245,310.91947664148
2022-02-09 13:55:00+00:00,311.41,311.76,311.17,311.68,1760,311.47166667,265,0.3100000000000023,54.52944901556352,0.39190047537630335,-0.09296897601530085,0.4848694513916042,31.096329165613337,40.233529693241174,-0.2879262908695335,17.448339542149334,60.92958060423344,0.16199999999986403,311.36834802187724,17.275423696162076,19.802402590635964,15.73155622570615,309.61668447781284,311.3790000000002,313.14131552218754,1.1319424381139058,0.5853990094878759,311.6679756610131,0.8580710292749714,309.32,311.17499999999995,313.03,-90959.0,0.15757569242667382,310.92458318838396
2022-02-09 14:00:00+00:00,311.77,312.08,311.64,311.71,2692,311.91033333,414,0.029999999999972715,54.76517768820133,0.3731943948907315,-0.08934004520069816,0.46253444009142963,31.829275464596908,34.389260029298455,-0.0929487179487265,38.07386829077266,67.4879024204425,0.3064999999999145,311.400886305508,17.33221196857852,21.810776608797475,15.13458076393577,309.8442223485111,311.4705000000002,313.0967776514893,1.044257900179368,0.5736344128508736,311.6681918693486,0.8282088128981876,309.32,311.17499999999995,313.03,-88267.0,0.10175370700097608,310.9356483295421
2022-02-09 14:05:00+00:00,311.67,312.08,311.5,312.08,2278,311.806,354,0.37000000000000455,57.67925237191391,0.3838013757650742,-0.06298645146108434,0.44678782722615856,41.987179487179986,34.97092803912988,0.01922953656816606,40.937274839913066,62.51697682085684,0.7844999999999231,311.4655638002215,17.098212123111203,20.695894379439274,15.594797078162264,310.13226758066133,311.58450000000016,313.036732419339,0.9321596031502378,0.6705994141851666,311.67303822964476,0.8104796119768874,309.32,311.17499999999995,313.03,-85989.0,0.17950753323046534,310.9456002780738
2022-02-09 14:10:00+00:00,312.05,312.2,311.54,311.59,1260,311.79366667,241,-0.4900000000000091,52.825778104778486,0.34864956447557915,-0.07851061020046352,0.42716017467604267,40.544871794871774,38.12044224888269,-0.05132317562149824,18.063000220279278,55.24145888041828,0.4344999999999004,311.4774148668671,17.067722240393213,20.547693640798638,14.67550893243189,310.59077006973087,311.68850000000015,312.7862299302694,0.7043762796954529,0.45513468418593217,311.6705596421964,0.7997310682642504,309.32,311.17499999999995,313.03,-87249.0,0.1790072634923541,310.9503828915237
2022-02-09 14:15:00+00:00,311.57,311.61,311.1,311.19,1355,311.30033333,248,-0.39999999999997726,49.18718359742782,0.28522692526615856,-0.1135465995279073,0.39877352479406586,32.21153846153866,38.24786324786328,-0.3586180397681771,-72.27592584564104,56.597386238669344,0.20499999999992724,311.4500420224036,16.145497383111778,19.586861107755695,18.023556191327298,310.7840401700357,311.73000000000013,312.67595982996454,0.6069097167192173,0.21457561785659995,311.647455227346,0.7790359919596604,310.38,311.705,313.03,-88604.0,0.11999587925650049,310.9525332534434
2022-02-09 14:20:00+00:00,311.18,311.43,311.0,311.25,1614,311.264,319,0.060000000000002274,49.74633757336101,0.23707269881697357,-0.12936066078167385,0.3664333595986474,18.910256410256764,30.55555555555554,-0.31387118470358466,-94.3767687953591,56.575793774490926,0.33099999999996044,311.4309904012223,15.09882115132827,18.78909876931235,18.236663241237963,310.8403785323325,311.7450000000002,312.6496214676678,0.5803598887986349,0.2264049010043877,311.62105651112836,0.7541048496768281,310.85,311.94,313.03,-86990.0,0.08072910763146583,310.9545270228659
2022-02-09 14:25:00+00:00,311.33,311.81,311.28,311.6,1652,311.51833333,273,0.35000000000002274,52.995693440098634,0.22456357326484522,-0.11349582906704175,0.33805940233188697,19.07051282051394,23.397435897436264,-0.1921844971172204,-38.7432314554234,56.39533945623256,0.7615000000000123,311.4470865534868,14.79372576389673,21.4405647623255,17.25121755435417,310.88879945172334,311.7640000000002,312.639200548277,0.5614506795376223,0.4063071884935094,311.62061671114475,0.7402402175570548,310.95,311.99,313.03,-85338.0,0.0629426407361537,310.9590256251984
2022-02-09 14:30:00+00:00,311.59,311.6,310.43,310.65,1935,310.927,358,-0.9500000000000455,44.57152083372433,0.13642037149872976,-0.16131122466652575,0.2977315961652555,18.716422466422998,18.899063899064377,-0.5760921747479664,-163.0519408297313,45.41224511517366,-0.17250000000007049,311.37117354839285,14.434945874986463,19.116356915243323,23.256530056848955,310.7766436830416,311.74050000000017,312.70435631695875,0.6183709315655702,-0.06569634955613861,311.5645388200765,0.7709373448744091,310.43,311.73,313.03,-87273.0,0.031036969372850883,310.9584619341564
2022-02-09 14:35:00+00:00,310.64,311.17,310.6,311.09,1330,310.94966667,249,0.4399999999999977,48.64341576192115,0.1009073744284592,-0.15745937738943705,0.25836675181789626,24.384920634920615,20.723951973952325,-0.041771094402687226,-132.40532854363104,51.17759484956489,0.25599999999991496,311.3443951152126,14.101793120998359,18.08764348695236,22.005020427111095,310.7437765999072,311.66600000000017,312.5882234000931,0.5918023782465496,0.18771124223147,311.5598763497558,0.7565846773833794,310.43,311.73,313.03,-85943.0,-0.08405701816716245,310.9584318635361
2022-02-09 14:40:00+00:00,311.06,311.5,310.81,311.34,1607,311.21333333,245,0.25,50.85262057936109,0.09187687957933122,-0.13319189779085203,0.22506877737018324,28.551587301586256,23.88431013430976,-0.09626492106277196,-77.52500075530823,52.14441215807328,0.5124999999999318,311.3439765328114,13.186951344054744,20.03713087225541,20.562493356725277,310.7137154957903,311.63300000000015,312.55228450421,0.589978920210521,0.3406369308639518,311.5588153519299,0.7518286289988522,310.43,311.73,313.03,-84336.0,-0.028859925612281276,310.96024845218966
2022-02-09 14:45:00+00:00,311.41,311.5,310.62,310.74,1179,311.04066667,226,-0.5999999999999659,45.76442510895141,0.0358914277222766,-0.1513418797183253,0.1872333074406019,30.897565240785053,27.944691059097114,-0.1766841209161929,-114.04293381037473,55.349636544417514,-0.045500000000060936,311.28645495825793,12.659616144275242,18.382066837220396,20.647440343674806,310.5901047044021,311.56900000000013,312.54789529559815,0.6283650142331373,0.07656349778774214,311.5233300091617,0.7609837269275053,310.43,311.73,313.03,-85515.0,-0.05348566562740242,310.96021294602673
2022-02-09 14:50:00+00:00,310.73,310.97,310.54,310.73,1093,310.74433333,229,-0.009999999999990905,45.68238378885236,-0.009178557951713628,-0.15712949231385243,0.1479509343621388,26.071092278719476,28.506748273696733,-0.20554324437164206,-134.38611466779608,56.500013582840566,-0.006000000000028649,311.2334592479477,12.306523949413418,17.61635428016796,20.56234711987857,310.4777769471285,311.51800000000014,312.55822305287177,0.6678413785859078,0.12123508134876297,311.4866399867701,0.7373420321469697,310.43,311.73,313.03,-86608.0,-0.0322350144472206,310.9592012731547
2022-02-09 14:55:00+00:00,310.71,310.77,310.0,310.02,1615,310.258,346,-0.7100000000000364,40.17546610471497,-0.10102337797604832,-0.1991794498705497,0.09815607189450137,11.790789248416571,22.91981558930684,-0.5325975359342983,-186.0507961573942,55.46087001877399,-0.6930000000000973,311.11789170052407,12.826236690554307,16.306454904679143,24.248039766762727,310.24032718396774,311.40350000000007,312.5666728160324,0.7470518578194072,-0.09470956547940436,311.30108027245296,0.7396747441364706,310.0,311.515,313.03,-88223.0,-0.11564436850567372,310.954364031312
2022-02-09 15:00:00+00:00,310.1,310.18,309.43,310.07,3422,309.85266667,603,0.05000000000001137,40.717445869623205,-0.16784170274758026,-0.2127982197136653,0.04495651696608505,13.654312197419324,17.172064574851596,-0.526130056783547,-215.308829101927,45.722961149599364,-0.6165000000000873,311.0180924909503,14.041358136266377,15.12662560075463,27.992475916473456,310.06045384704584,311.29550000000006,312.5305461529543,0.7934879578755398,0.0038646948259073955,311.18722244306133,0.740412262412437,309.43,310.98,312.53,-84801.0,0.025242668536478198,310.93896277129727
2022-02-09 15:05:00+00:00,310.13,310.13,309.17,309.4,2439,309.566,425,-0.6700000000000159,36.00970265957854,-0.2717268095885288,-0.2533466612436911,-0.018380148344837727,10.534847708596887,11.993316384810733,-0.8587541655985631,-215.26157947351504,37.606088275853935,-1.0265000000001123,310.8639884441931,15.465127567917474,13.754772268959623,27.910024594237,309.7406151990682,311.1555000000001,312.57038480093195,0.9094390431355848,-0.12036852712103785,310.9948884452129,0.7560971008115471,309.17,310.85,312.53,-87240.0,-0.009645711247060842,310.9249107781356
2022-02-09 15:10:00+00:00,309.42,309.87,309.0,309.04,2430,309.547,440,-0.3599999999999568,33.75162289231077,-0.37873962196147204,-0.2882875788933075,-0.0904520430681646,10.648484072233739,11.612547992749787,-0.8183831316794343,-203.0527470804873,27.30993113677081,-1.1650000000000205,310.69027525903186,16.97516597961196,12.636316479517475,27.229442962940368,309.42117775946696,310.98500000000007,312.5488222405332,1.0057219740714909,-0.12187374932619946,310.7306546111193,0.7642330221821513,309.0,310.755,312.51,-89670.0,-0.0921319391128072,310.90853454354533
2022-02-09 15:15:00+00:00,309.04,309.91,308.98,309.9,3473,309.37366667,589,0.8599999999999568,42.95446617735627,-0.3896614593253389,-0.23936753300573943,-0.15029392631959948,12.470729215778299,11.218020332202778,-0.41453774221537065,-142.219144270131,30.544661512520666,-0.12350000000009231,310.61501094864786,18.279785489594953,11.922855510364977,24.898719199255186,309.2903453404632,310.91900000000004,312.5476546595369,1.0476391983357947,0.1871651107762002,310.6685536233946,0.7760735205977124,308.98,310.59000000000003,312.2,-86197.0,0.05087378045310459,310.8898689701697
2022-02-09 15:20:00+00:00,309.88,310.24,309.66,310.03,1792,309.974,353,0.12999999999999545,44.215963415873524,-0.3834074976095394,-0.18649085703195195,-0.19691664057758745,22.307967356553444,15.1423935481883,-0.39196787148595424,-88.20945352310558,36.595453864218314,0.20249999999992951,310.5592956202052,18.70311770461278,14.367775554254008,23.545141824870235,309.2012184114899,310.8385,312.47578158851013,1.0534612594708315,0.2530968387863722,310.6530099177345,0.7620682691264461,308.98,310.59000000000003,312.2,-84405.0,0.039103587401900966,310.88321356140835
2022-02-09 15:25:00+00:00,310.01,311.11,309.63,310.97,3002,310.40133333,523,0.9400000000000546,52.41083133891821,-0.29915259885660817,-0.08178876662321657,-0.2173638322333916,45.33064109035794,26.7031125542297,-0.2021822849807453,-25.017582638409525,45.00046013441415,1.2414999999999736,310.5984103230428,17.42769495564924,20.140704476888345,20.48488414646965,309.1969677794766,310.82250000000005,312.4480322205235,1.0459553092349743,0.545369755867553,310.65505354191913,0.813349107045987,308.98,310.59000000000003,312.2,-81403.0,0.09998670921348522,310.87943565862815
2022-02-09 15:30:00+00:00,311.02,311.67,310.88,311.6,5340,311.44766667,930,0.6299999999999955,56.972991739690194,-0.17947536936236475,0.03031077029682147,-0.20978613965918622,66.66666666666677,44.768425037859195,0.3058103975535298,56.3909774436097,56.37179844988859,1.9469999999999459,310.69379981608637,16.953122075727546,23.668553117141062,19.06076272248809,309.18998783460654,310.83400000000006,312.4780121653936,1.0578071674228167,0.7329666459057524,310.6637767745596,0.8116813136855608,308.98,310.59000000000003,312.2,-76063.0,0.18818010230764823,310.89001999533224
2022-02-09 15:35:00+00:00,311.57,312.0,311.27,311.55,3585,311.69,757,-0.05000000000001137,56.50996971975749,-0.08765445885416057,0.09770534464402053,-0.1853598034981811,82.66562141670438,64.8876430579095,0.14786717670127736,78.10056237728763,58.84361650859701,1.9179999999998927,310.7753426907448,16.947055820461266,25.062114134259915,17.82742350436785,309.19593786510256,310.82750000000004,312.4590621348975,1.049818394381114,0.7214135718604942,310.69095310740875,0.8058469341365936,308.98,310.59000000000003,312.2,-79648.0,0.1336039249671175,310.89998535102586
2022-02-09 15:40:00+00:00,311.53,311.58,310.17,310.87,4010,310.77633333,721,-0.6800000000000068,50.499068652575076,-0.06896110208725759,0.0931189611287388,-0.16208006321599638,80.08720816855084,76.47316541730714,-0.15096036487440845,10.13573065397207,55.47806820278031,1.2014999999998963,310.78435767257866,16.173432380744504,22.089074358771345,24.96718965232782,309.20450695764276,310.78550000000007,312.3664930423574,1.0174175065164277,0.5267237102681813,310.6921310509283,0.8490007245554061,308.98,310.59000000000003,312.2,-83658.0,0.16874483673450627,310.899577153857
2022-02-09 15:45:00+00:00,310.96,311.34,310.79,311.09,2426,311.02866667,439,0.21999999999997044,52.26804560225502,-0.03597957069342783,0.10088039401805485,-0.13685996471148268,72.51655629139056,78.42312862554842,0.11263435669690569,37.46485929801622,56.78511433926192,1.4659999999998377,310.8134664656664,15.455067758150367,21.04057336444482,23.782073302460965,309.26184397026725,310.73600000000005,312.21015602973284,0.9488157340847512,0.6200687012975464,310.70883302190293,0.8276435299443025,308.98,310.59000000000003,312.2,-81232.0,0.12401817204472217,310.90117237534076
2022-02-09 15:50:00+00:00,311.17,311.7,310.7,311.13,4746,311.28333333,935,0.040000000000020464,52.59971981463285,-0.006538432755860413,0.10425722556449782,-0.11079565832035823,67.88079470198639,73.49485305397575,0.12872912174555218,54.211017201758104,60.13622313334807,1.532999999999845,310.8436125165553,14.440763355870377,22.312702046927516,21.7596791082171,309.2790529995973,310.7130000000001,312.14694700040286,0.9230041874030255,0.645402863523821,310.7263394316489,0.8399547063768523,308.98,310.49,312.0,-76486.0,0.12346514099952757,310.90603308140606
2022-02-09 15:55:00+00:00,311.07,311.07,310.05,310.66,8534,310.449,1688,-0.46999999999997044,48.348549640571775,-0.020890379582510832,0.07192422299027793,-0.09281460257278876,65.56291390728461,68.65342163355366,0.2064382943036014,-9.29117635406324,50.90534723245534,1.0219999999998777,310.8261256102167,14.180276192663502,20.304460322114867,25.218144355434113,309.2693017076238,310.6865000000001,312.10369829237635,0.9123011732896469,0.49065056734029017,310.7225899849007,0.8571007987785046,308.98,310.49,312.0,-85020.0,0.1525393370008664,310.8964175137314
2022-02-10 09:30:00+00:00,302.79,306.42,301.99,306.05,17498,304.09433333,2271,-4.610000000000014,26.081978551884553,-0.39964600311242293,-0.24546512043170732,-0.15418088268071561,55.793544204140424,63.07908427113696,-1.2964814396749014,-407.98588701003786,38.11317012562273,-3.6700000000001296,310.3712565044818,17.84915871865859,11.41909220604544,54.864292485091426,307.98232917946785,310.4265000000001,312.8706708205323,1.5747178933062964,-0.3952933983245623,310.37398745700403,1.4151650274371839,301.99,306.995,312.0,-102518.0,0.3151672916224729,304.82
2022-02-10 09:35:00+00:00,306.28,307.92,305.48,307.17,12244,306.71366667,1820,1.1200000000000045,34.03096578793235,-0.6024927622528367,-0.3586495036576968,-0.24384325859513983,49.31227712684699,56.88957841275717,-0.7207498383968836,-201.2297085230629,48.99167406466528,-2.706000000000131,310.0663749326264,19.96076861217944,17.28061560219886,48.439762091311486,307.44397482807165,310.20500000000004,312.96602517192844,1.780129380202379,-0.0496146921906323,310.17465273572253,1.4883675254773847,301.99,306.995,312.0,-90274.0,0.327542810646104,305.6584421581154
2022-02-10 09:40:00+00:00,307.3,308.51,306.11,307.02,7342,307.262,1226,-0.1500000000000341,33.51119802537908,-0.7665180833770933,-0.41813985982556273,-0.34837822355153053,47.51914751914759,50.874989616711495,-0.6536370696350158,-147.67032877493764,55.85735062381476,-3.02250000000015,309.776243986662,21.454669012721922,18.086478013905182,43.0943845293439,306.94442042975487,310.02350000000007,313.10257957024527,1.9863523702204497,0.012273078451021045,309.94818076956534,1.553484130800427,301.99,306.995,312.0,-97616.0,0.3013043226314409,305.96628411174635
2022-02-10 09:45:00+00:00,307.09,307.67,305.75,307.17,5646,306.742,1032,0.1500000000000341,34.58712546412118,-0.8743268895755136,-0.42075893281918647,-0.45356795675632716,51.24875124875134,49.3600586315818,-0.8809293320425793,-137.64598452443565,53.69938037677303,-2.963500000000124,309.52803027364655,22.961427261021363,16.51625071974714,40.9808598830272,306.55212597555766,309.82750000000004,313.10287402444243,2.114321049256367,0.09432114009445802,309.61499046123924,1.5796638357432546,301.99,306.995,312.0,-91970.0,0.3061027007273697,306.08481301193547
2022-02-10 09:50:00+00:00,307.15,310.0,307.09,309.36,11163,309.14033333,1725,2.1899999999999977,47.85459403619775,-0.7741277845790933,-0.2564478622582129,-0.5176799223208803,58.54145854145863,52.43645243645235,-0.21610811856915824,-38.135661345037164,60.841822510116295,-0.9010000000001241,309.51202739044214,22.682437765253685,24.404190240803693,35.894440667676854,306.523027959878,309.72850000000005,312.9339720401221,2.069859273603856,0.4425201662364199,309.60439367621586,1.6746878474758813,301.99,306.995,312.0,-80807.0,0.33004906248227256,306.65066910359417
2022-02-10 09:55:00+00:00,309.46,310.07,308.83,309.23,5984,309.335,1011,-0.12999999999999545,47.24204975907426,-0.6971726136037546,-0.1435941530262994,-0.5535784605774552,65.90076590076612,58.56365856365852,-0.559539505418527,-7.526095559108469,61.89797911107632,-1.0940000000001646,309.48516763897146,22.37827101279851,23.393314811139664,33.96018233115693,306.4753713244128,309.6530000000001,312.8306286755874,2.052380358392975,0.43344093297466885,309.58825033158166,1.643638715513319,301.99,306.995,312.0,-86791.0,0.3035907195140939,306.92310041139893
2022-02-10 10:00:00+00:00,309.22,310.58,308.25,310.31,7459,309.686,1186,1.079999999999984,52.66304756391958,-0.5427812675279142,0.008637754439632772,-0.551419021967547,76.35697635697653,66.93306693306691,-0.4139922978177224,12.04681192456267,64.08793633483897,-0.07400000000012597,309.56372310192654,22.35914174113437,21.09320400038312,33.068636801159634,306.47765315798256,309.6320000000001,312.7863468420177,2.037481166040693,0.6074707433831573,309.5951404212144,1.6926645215480807,301.99,306.995,312.0,-79332.0,0.337973016700772,307.2321824383193
2022-02-10 10:05:00+00:00,310.36,310.82,309.33,310.75,4302,310.02766667,659,0.4399999999999977,54.70504302910529,-0.3805341300892451,0.13670791350264155,-0.5172420435918866,80.98568098568113,74.41447441447441,-0.2567806130637118,41.79600698861991,64.55534170123775,0.3119999999998413,309.676701854124,22.169203983826364,20.777009568534506,30.971466068089704,306.4803263849322,309.6685000000001,312.856673615068,2.059088099091712,0.6696112148486077,309.6033356921644,1.678188484294647,301.99,306.995,312.0,-75030.0,0.3766658591661586,307.41641079687696
2022-02-10 10:10:00+00:00,310.82,310.82,309.0,309.18,4527,309.875,841,-1.5699999999999932,46.92640715052758,-0.3743230209269086,0.11433521813198244,-0.48865823905889105,80.81918081918093,79.38727938727935,-0.5436356033068468,10.205474776436493,59.6830667329432,-1.3285000000001332,309.629396915636,22.155727998769265,19.17718569729089,29.982820651732627,306.4346401896722,309.62400000000014,312.81335981032805,2.0601502534221594,0.43039355444275185,309.5920735896079,1.6883178782736004,301.99,306.995,312.0,-79557.0,0.32184248362342494,307.55015869056217
2022-02-10 10:15:00+00:00,309.02,309.52,308.46,308.86,4061,308.97733333,724,-0.3199999999999932,45.50610497558842,-0.3907180434244424,0.07835215650755895,-0.46907019993200133,76.69748720212176,79.50078300232776,-0.7168343566170465,-24.555772863279994,55.79059957253571,-1.9015000000001123,309.55612101890875,22.40882807315674,18.293679966785927,30.94848834287523,306.39141050668,309.59700000000015,312.8025894933203,2.070814312360993,0.3850445446093595,309.5741017263365,1.6434380298254863,301.99,306.995,312.0,-83618.0,0.3197698668821,307.62084922593675
2022-02-10 10:20:00+00:00,309.0,310.07,308.63,309.86,3826,309.492,679,1.0,50.54366340290137,-0.31933843947325613,0.11978540836699614,-0.43912384784025227,74.54347917787696,77.35338239972639,-0.4081895027801874,3.668215375449418,59.755485062968994,-1.0825000000000955,309.58506187425075,22.19778052400419,19.550311621680926,28.994249340325112,306.4409913982472,309.63800000000015,312.8350086017531,2.064997578948927,0.5347199566304173,309.60833075161383,1.6289067419808085,301.99,306.995,312.0,-79792.0,0.3567261856924811,307.7072975063057
2022-02-10 10:25:00+00:00,309.67,311.64,309.15,311.54,5641,310.61133333,961,1.6800000000000068,57.63004050180568,-0.12575796983088594,0.2506927024074931,-0.376450672238379,83.38482663920391,78.20859767306737,0.2832678812850098,62.052039707443456,61.021276418278646,0.39199999999993906,309.7712464576554,20.87132020775449,24.12737137069223,25.943614308096492,306.41791580971596,309.72000000000014,313.0220841902843,2.1323028479169412,0.7755835246955425,309.86797874147345,1.6904134032678944,301.99,306.995,312.0,-74151.0,0.36497949470411556,307.9003372243839
2022-02-10 10:30:00+00:00,311.66,313.43,311.38,313.15,8399,312.64166667,1519,1.6099999999999568,63.088447396225355,0.15577382797812334,0.4257796001732019,-0.27000577219507854,92.31837506811779,83.41556029506604,2.319882372161408,136.5971592626175,62.38301116662105,1.8169999999998936,310.0930325093073,20.15707618830044,29.519124580555943,23.729937684589196,306.25106193160167,309.87600000000015,313.5009380683986,2.3396055637729134,0.9515939221888976,310.4676884360796,1.7160981601773313,301.99,307.71000000000004,313.43,-65752.0,0.3896364853026,308.3073063382675
2022-02-10 10:35:00+00:00,313.24,314.6,312.83,314.3,10690,313.667,1682,1.150000000000034,66.41650194419027,0.4663098652589497,0.5890525099632226,-0.12274264470427287,97.84186584328863,91.1816891835366,2.3211902203991164,168.05242678681753,71.06157334666871,2.9699999999999136,310.4936960798495,20.064643387977537,32.208206647271346,21.985616569695335,305.95541362951656,310.04250000000013,314.1295863704837,2.6364684651191843,1.0208478135851262,311.2398699443813,1.719948291593239,301.99,308.295,314.6,-55062.0,0.4015463681706772,308.85788267666834
2022-02-10 10:40:00+00:00,314.26,314.33,313.18,313.42,5183,313.801,979,-0.8799999999999955,61.822962498899855,0.6340938276270549,0.6054691778650623,0.028624649761992693,94.07826227549499,94.74616772896697,2.0845547521334273,142.60181284310352,79.8773941746771,2.0704999999998677,310.7723916912924,19.97881293053484,30.632685731739482,20.910151576385832,305.83611812265593,310.13350000000014,314.43088187734435,2.7713109853299986,0.882383983295306,311.4527194080483,1.6792376993365774,301.99,308.295,314.6,-60245.0,0.3479985924954281,309.07551958934766
2022-02-10 10:45:00+00:00,313.42,314.25,312.67,314.1,4725,313.342,865,0.6800000000000068,63.900656924500495,0.8125673727572575,0.6271541783962118,0.1854131943610457,93.01087391997113,94.97700067958475,2.256079695282742,131.9595083152604,78.21960468732433,2.724499999999921,311.08930676831216,19.530972943909603,28.56521639406364,21.67742587730478,305.6623267130866,310.26100000000014,314.8596732869137,2.964390166288084,0.9174029943510601,311.7700331005155,1.6721492922411065,301.99,308.295,314.6,-55520.0,0.37882090308542704,309.2585566602073
2022-02-10 10:50:00+00:00,314.12,314.19,311.54,312.13,6512,312.326,1351,-1.9700000000000273,54.625580221361126,0.7859860491669224,0.48045828384470135,0.30552776532222103,84.50069382495786,90.52994334014114,0.8953969485389068,86.6183408123377,70.61371687870212,0.7124999999998636,311.1884204094253,18.35357477964919,25.46131253978846,23.9553886574635,305.6596269446308,310.3240000000002,314.98837305536955,3.0061310471438656,0.6935951497190866,311.7794218084564,1.7419957713667402,301.99,308.295,314.6,-62032.0,0.34666029357894146,309.43339187872397
2022-02-10 10:55:00+00:00,312.18,312.61,311.53,312.29,3597,312.03333333,674,0.160000000000025,55.194410651008205,0.7689666526312635,0.370751109847234,0.39821554278402954,78.56056331670773,85.3573770205454,0.9895547003848204,66.47633442494929,72.2212379483997,0.7689999999999486,311.2933327513848,17.253705099569864,24.30231897764415,22.907092384293012,305.6513838102216,310.3840000000001,315.11661618977865,3.0495232935837695,0.7013685373553489,311.79070612090106,1.6947103591262618,301.99,308.295,314.6,-58435.0,0.35256517597618775,309.5090730518094
2022-02-10 11:00:00+00:00,312.33,312.93,311.04,312.21,5488,312.22533333,917,-0.08000000000004093,54.82432714105434,0.7404874484778929,0.27381752455509073,0.4666699239228022,67.89787072955214,76.98637595707241,0.6122909348715622,60.84004161875115,63.46111749482439,0.536999999999864,311.3806343941101,16.141067151151187,22.38220977324931,23.145608308438067,305.648266813307,310.43800000000016,315.22773318669334,3.0857905196484845,0.6849789884875825,311.81817764027255,1.7086596191886707,301.99,308.295,314.6,-63923.0,0.3645347274153464,309.61332355328517
2022-02-10 11:05:00+00:00,312.23,312.64,311.5,312.07,3136,312.06466667,491,-0.13999999999998636,54.140183819272245,0.6985679871215211,0.1855184505589751,0.513049536562546,63.920232341130315,70.12622212912989,0.4247787610619502,56.68014055110944,62.14232008820043,0.3449999999999136,311.4462882613377,15.107903341905272,21.289579984565602,22.0157117802932,305.6665488437204,310.50850000000014,315.35045115627986,3.118723742686411,0.6612469797402521,311.83670500959477,1.6680410749609076,301.99,308.295,314.6,-67059.0,0.36667720083867655,309.6693850374392
2022-02-10 11:10:00+00:00,312.07,312.16,310.8,311.11,3959,311.41966667,704,-0.9599999999999795,49.57205265993542,0.5811830189691136,0.05450678592525404,0.5266762330438596,55.2264313866303,62.34817815243742,0.6242318390581536,26.489518748156037,55.040443479883336,-0.5745000000001141,311.414260807877,14.635741407737996,20.03315063732609,23.75402560443653,306.37001152798734,310.7615000000001,315.1529884720129,2.8262757593928334,0.5396790293565495,311.8213493544652,1.6460381410351295,305.48,310.04,314.6,-71018.0,0.2717109205765322,309.71663255105557
2022-02-10 11:15:00+00:00,311.01,311.58,310.5,310.79,3625,310.97633333,659,-0.3199999999999932,48.114715009024856,0.4570645052432383,-0.05568938224049702,0.5127538874837353,47.08832405721291,55.411662594991014,0.624878585767008,5.612378704432909,49.7086733775223,-0.7690000000001191,311.354807397603,14.400077413185466,19.07063949562819,23.94735047721303,306.87131896744097,310.9425000000001,315.01368103255925,2.6186069981164604,0.4812707911069939,311.80616869868635,1.6056068452469048,305.75,310.175,314.6,-74643.0,0.23654573482228686,309.74763190742516
2022-02-10 11:20:00+00:00,310.75,311.41,310.04,311.13,3646,310.61366667,622,0.339999999999975,49.80325917684331,0.3817344502700166,-0.10481554977097496,0.4865500000409916,41.53094462540745,47.94856668975006,0.4098625185567695,-5.994123121339734,50.29852563649073,-0.2840000000001055,311.33339716925985,14.489881061502418,17.89602696562547,24.540444739977573,307.4962300182061,311.1480000000001,314.79976998179404,2.347288095564786,0.4975354417050053,311.76504863572166,1.5887777848721263,305.75,310.175,314.6,-70997.0,0.2796065665600139,309.77491486885566
2022-02-10 11:25:00+00:00,311.16,311.67,310.4,310.87,4148,311.177,665,-0.2599999999999909,48.50333233950862,0.29762418554435044,-0.15114065159731294,0.4487648371416634,39.6513875930505,42.75688542522346,-0.21506066636708399,-11.127388986974184,55.912818385556015,-0.4265000000000896,311.28926410552083,14.335270017993524,18.045271134445223,23.118888147296737,308.16297097806034,311.3330000000001,314.5030290219398,2.0364233935623526,0.4269722774151813,311.60623554325394,1.5660079430955487,307.09,310.845,314.6,-75145.0,0.2490412847424032,309.80762861499596
2022-02-10 11:30:00+00:00,310.79,310.88,309.1,309.3,4313,309.757,886,-1.5699999999999932,41.465221208608114,0.1030919361376732,-0.27653832080319213,0.37963025694086533,28.214214559786058,36.46551559274784,-1.229442759061139,-77.05175297911502,50.3494693918425,-1.8435000000000628,311.09981038118553,15.032716682098998,16.59435267762343,27.13225722654261,308.1524034239803,311.3300000000001,314.5075965760199,2.0413044525229322,0.18057619155940607,311.14467621991133,1.5812930900172932,308.25,311.425,314.6,-79458.0,0.17259687760278467,309.8063211426099
2022-02-10 11:35:00+00:00,309.27,309.8,309.03,309.62,2752,309.40833333,558,0.3199999999999932,43.27204854627879,-0.02496714172951897,-0.32367791893630743,0.29871077720678846,17.249920421613883,28.37184085814999,-1.48902322621699,-91.98386733828471,44.4195815634621,-1.428000000000111,310.9588760591679,15.722238974012388,15.995217061008336,26.480878142959416,308.21925735768536,311.34950000000015,314.47974264231493,2.0107580980954087,0.22374346055148053,310.75537420745496,1.5233435835874893,308.25,311.425,314.6,-76706.0,0.21406682526175158,309.80076109575106
2022-02-10 11:40:00+00:00,309.51,310.95,309.5,310.83,3499,310.30733333,631,1.2099999999999795,49.60634785258967,-0.028489585736792833,-0.26176029035486503,0.2332707046180722,15.514933899135121,20.32635629351153,-0.8263671750367019,-45.999662680974026,40.218256028643175,-0.15050000000007913,310.9466021487709,15.291358672243126,20.31483875130038,24.67424235717977,308.2716992654236,311.3755000000001,314.4793007345766,1.9936062629054043,0.41212386898372405,310.7586827835231,1.5181047561883823,308.46,311.53,314.6,-73207.0,0.19362773997938726,309.81416692682035
2022-02-10 11:45:00+00:00,310.7,311.77,310.67,311.59,4797,311.41333333,648,0.7599999999999909,53.1452458780999,0.029702112955362736,-0.16285487333016757,0.1925569862855303,30.40344161783157,21.056098646193366,-0.7991085641515627,0.04611057315123681,34.203352306159516,0.7059999999999036,311.00787813460227,14.228831021782764,23.17793649152735,23.371569199220414,308.32598338192037,311.41750000000013,314.5090166180799,1.9854482282336505,0.5278989281492182,310.77388712146467,1.4882401307463524,308.46,311.53,314.6,-68410.0,0.1856861064072519,309.85778802583224
2022-02-10 11:50:00+00:00,311.54,311.67,310.87,311.25,2367,311.35566667,434,-0.339999999999975,51.40601916744353,0.0478329069397887,-0.11577926347659329,0.16361217041638199,41.048866960217175,28.989080825727797,-0.2819338096305968,-9.302597706528847,35.92883515811434,0.5594999999999573,311.03093735987824,13.242198203498141,22.257589184869854,22.44353314334785,308.6022749358593,311.5210000000001,314.4397250641408,1.873854452278173,0.45357562051157896,310.7856905807523,1.4390801214073279,308.46,311.53,314.6,-70777.0,0.2271667710716265,309.87729746846577
2022-02-10 11:55:00+00:00,311.1,312.0,311.0,311.9,2784,311.61033333,510,0.6499999999999773,54.47345569752833,0.11334469246099843,-0.040213982364306844,0.15355867482530527,48.81692582113225,40.089744799726844,-0.12488392199559994,4.916105589397441,33.613425856341735,1.3399999999999181,311.113705230366,12.538905957573368,22.80266672453566,21.30473236224612,309.0198727885889,311.6730000000001,314.32612721141135,1.7025069296417914,0.5427797052141947,310.7927734767902,1.4077172555925188,308.63,311.615,314.6,-67993.0,0.2649098104464151,309.9055054150583
2022-02-10 12:00:00+00:00,311.92,312.06,310.58,310.9,1803,311.203,331,-1.0,49.315819681435556,0.08360783277009887,-0.055960673644165126,0.139568506414264,48.69920287322054,46.188331884856495,-0.4195893789436633,-31.73616864585972,36.80533982523039,0.4529999999999177,311.09335235128356,11.765970712109622,21.09652954489502,21.83399547912339,309.1773775789788,311.7250000000001,314.27262242102137,1.6345319887858125,0.3380843265484025,310.79351562386165,1.4128803087644832,309.03,311.815,314.6,-69796.0,0.22979719611885924,309.91862765252745
2022-02-10 12:05:00+00:00,310.9,311.09,310.55,310.73,1637,310.856,296,-0.16999999999995907,48.47554349709774,0.04579567394938522,-0.07501826597190302,0.12081393992128824,49.05287219240726,48.856333628919856,-0.429390841798305,-58.74090448558323,38.32042818924958,0.4139999999999304,311.058747365447,11.074852618849246,20.494008868602418,21.369080308556264,309.1009019275545,311.6845000000001,314.26809807244575,1.6578290370202071,0.31527699486619776,310.7932046312429,1.3505317152813032,309.03,311.815,314.6,-71433.0,0.17450812738546984,309.92669787782955
2022-02-10 12:10:00+00:00,310.67,310.87,310.15,310.64,1373,310.604,280,-0.09000000000003183,48.00916531468554,0.008469387990658106,-0.0898756415445041,0.0983450295351622,45.37893316286699,47.710336076164765,-0.15107196811418033,-69.1257215261165,41.936585118642355,0.46099999999989905,311.01886666397587,10.794063706916905,19.686668649189173,22.715821036728986,309.02905217446727,311.55900000000014,314.088947825533,1.6240569686851423,0.31837570112605224,310.79132259107223,1.3054937356183551,309.03,311.815,314.6,-72806.0,0.11974715872434559,309.9315280007785
2022-02-10 12:15:00+00:00,310.61,311.46,310.0,311.4,2083,310.738,392,0.7599999999999909,52.19201044976026,0.03975541023964979,-0.04687169543640993,0.08662710567605972,54.63564379337927,49.68914971621768,0.1962740113903072,-35.59837381708861,40.49170752739722,1.3089999999999122,311.05516507693056,10.092695963879233,21.328292904462632,20.916442513573344,309.218783381985,311.4140000000001,313.6092166180152,1.4098381049118411,0.4968112486291256,310.79881808544314,1.3165298973598998,309.03,311.67999999999995,314.33,-70723.0,0.06201250837151015,309.94333884545165
2022-02-10 12:20:00+00:00,311.23,311.67,311.0,311.07,1889,311.412,352,-0.3299999999999841,50.299687259823045,0.03748941160006325,-0.039310155260797175,0.07679956686086042,62.54797348788693,54.187516814710904,-0.019284543438435886,-2.071414480175058,47.20097172584965,1.1714999999999236,311.0565779267467,9.641069523405383,21.705581954742843,20.128469265748695,309.30085198492526,311.2965000000001,313.29214801507493,1.2821525555699047,0.4432515157259314,310.8162894971424,1.2703491904056226,309.03,311.64,314.25,-72612.0,0.08739883350105215,309.9568589623902
2022-02-10 12:25:00+00:00,311.17,311.54,310.83,311.04,1357,311.198,251,-0.029999999999972715,50.121773428395635,0.03289366438559682,-0.03512472198021088,0.0680183863658077,69.7940720589631,62.325896446742945,0.05468523820246762,-0.5042864346875665,49.98584849122388,1.363999999999976,311.0549990765803,9.043694397729128,20.81087221751059,20.285732502028996,309.61699713393347,311.1435000000001,312.6700028660667,0.9812211189156175,0.46609898274650946,310.8275784841716,1.230324248233795,309.03,311.61,314.19,-73969.0,0.024282081618585697,309.9655858929983
2022-02-10 12:30:00+00:00,311.07,311.7,310.01,310.22,2341,310.86766667,394,-0.8199999999999932,45.39534555323252,-0.036494954251224954,-0.08361067249362612,0.04711571824240117,57.645764576458504,63.32927004110269,0.2974458454575002,-53.014184397161294,51.744772438074804,0.8729999999999336,310.97547535500127,9.108813710688274,18.82207183275747,22.98402086025993,309.54145959228464,311.0480000000001,312.5545404077156,0.9686867671327102,0.22519821049616903,310.8158866157435,1.2631582305028093,309.03,310.98,312.93,-76310.0,0.05653584479335279,309.9741254027715
2022-02-10 12:35:00+00:00,310.19,311.02,310.11,310.94,2135,310.562,345,0.7199999999999704,49.86572769012603,-0.03300746225158946,-0.0640985443951925,0.03109108214360304,56.21562156215714,61.21848606585942,0.426329048511076,-40.68948773974385,48.974821549251544,1.926499999999919,310.97209674976307,9.16928164415034,17.833783272444517,21.777201276952596,309.5857745789316,310.98050000000006,312.37522542106854,0.8969857731069771,0.4854810131842871,310.8184684787166,1.2379326426097492,309.03,310.98,312.93,-74175.0,0.06290847459208711,309.9822581337477
2022-02-10 12:40:00+00:00,310.8,311.07,310.12,310.28,1030,310.662,181,-0.660000000000025,46.137001650851964,-0.08254851595842183,-0.09091167848161989,0.008363162523198065,47.85478547854834,53.90539053905451,-0.17694559727182702,-61.84506589519785,54.00177887987112,1.6254999999998745,310.90618277359516,9.164306792789477,17.13308462935391,20.563319315906046,309.5786969699954,310.88400000000007,312.18930303000474,0.8397363839918848,0.26863609977296243,310.80175169766505,1.2173660252804805,309.03,310.835,312.64,-75205.0,0.031645473558432585,309.9850257636937
2022-02-10 12:45:00+00:00,310.41,310.49,307.33,308.2,8702,308.44666667,1432,-2.079999999999984,36.79823736459576,-0.2863479339229116,-0.2357688771568877,-0.05057905676602387,40.89455457173626,48.321653870813755,-1.0879681632914973,-270.42613136114176,45.560069975464664,-0.18950000000012324,310.64845108087184,11.228631857435785,14.281444653137111,31.835974706173975,309.0432298338829,310.69050000000004,312.3377701661172,1.0603930059767857,-0.25594764332754005,310.38745844120535,1.356125594903305,307.33,309.745,312.16,-83907.0,-0.03619202828236063,309.9272792581313
2022-02-10 12:50:00+00:00,308.2,308.8,307.07,308.5,3771,307.91333333,687,0.30000000000001137,38.72473228012649,-0.4188249943347273,-0.2945967500549628,-0.12422824427976456,29.43489157136804,39.39474387388406,-0.8835341365461824,-253.53871773520302,36.07093778170779,0.348999999999819,310.44383669221736,13.282594357543482,13.005237630528443,30.334074507881272,308.67059797814613,310.56000000000006,312.449402021854,1.2167710084067007,-0.045146024025828825,310.20957565012947,1.3828309095530702,307.07,309.565,312.06,-80136.0,0.04058303985379583,309.8935079976568
2022-02-10 12:55:00+00:00,308.41,308.95,308.07,308.53,2000,308.495,382,0.029999999999972715,38.925218847190415,-0.5154514662318661,-0.31297857756168124,-0.20247288867018487,25.436355445210314,31.921933862771382,-1.0804745110612357,-167.5828170898254,30.946232859015094,0.6254999999998176,310.2615665310538,15.00097413691265,13.193784496443524,28.918458762654964,308.365566839856,310.44700000000006,312.5284331601441,1.340926573710848,0.039499985705183795,310.06623765862696,1.3469144160135649,307.07,309.565,312.06,-78136.0,0.07199141734043404,309.87997199747014
2022-02-10 13:00:00+00:00,308.41,309.1,307.8,308.51,2618,308.45833333,441,-0.01999999999998181,38.83399559243983,-0.5868773178181641,-0.3075235433183834,-0.2793537744997807,28.924515698062702,27.931920904880197,-0.768735927951103,-138.7210189807517,30.74709568022494,0.8259999999998513,310.09475067095343,16.75470711083634,12.281927903515642,28.35524452529337,308.0977087657197,310.3160000000001,312.5342912342805,1.4296982651751116,0.09292991558298432,309.93753899212413,1.343563386298311,307.07,309.565,312.06,-80754.0,0.039935187822686215,309.86205755505085
2022-02-10 13:05:00+00:00,308.49,308.83,307.67,308.13,2250,308.30566667,333,-0.37999999999999545,37.05701291737419,-0.6664630725616689,-0.3096874384495106,-0.35677563411215835,26.45290581162313,26.93792565163189,-0.8367392913461891,-131.04427291277796,23.23081517895405,0.7419999999998481,309.90763155943404,18.46083051959614,11.51704072817479,27.28728910768251,307.78315442900737,310.1790000000001,312.5748455709928,1.5448148140220446,0.07238479290819064,309.60147450361507,1.3304517158484293,307.07,309.565,312.06,-83004.0,0.052333280050959406,309.8442126495825
2022-02-10 13:10:00+00:00,308.16,308.53,307.33,307.54,1639,307.874,292,-0.589999999999975,34.4232533387485,-0.7682870904084211,-0.32920916503701025,-0.4390779253714109,20.08379610192331,25.15373920386956,-0.9979397373165,-134.67933959107535,23.35279882112008,0.45399999999989404,309.68214283948794,20.24952387248762,10.76982271946783,27.355155767335827,307.4552010698645,310.09100000000007,312.72679893013566,1.7000164017243922,0.016086001319377194,309.19862096891416,1.321133736144969,307.07,309.565,312.06,-84643.0,0.09811244047480365,309.82825357282917
2022-02-10 13:15:00+00:00,307.64,307.66,305.76,305.77,5217,306.48433333,848,-1.7700000000000387,27.99501029135849,-0.9805049153264349,-0.43314159196401925,-0.5473633233624157,10.520674347752772,19.019125420432914,-1.8079640333975577,-176.9723705207469,21.207781612596655,-1.0305000000001883,309.3095578071557,22.690927907458338,9.697060275462652,32.86113969771981,306.65981955881745,309.89850000000007,313.1371804411827,2.090155609777151,-0.13737378154118557,308.35821579960896,1.362481326420331,305.76,308.90999999999997,312.06,-89860.0,-0.026124013725583057,309.7450468647846
2022-02-10 13:20:00+00:00,305.77,306.56,305.4,306.38,4735,305.97566667,871,0.6100000000000136,32.66205022653015,-1.0869376281217455,-0.4316594438074639,-0.6552781843142816,8.625031209624748,13.07650055310012,-1.5076992316841897,-155.88579350980677,19.524126847082492,-0.045000000000186446,309.0305523017123,25.10631494815011,9.101021880350565,32.74886261172956,306.1272740314096,309.67600000000004,313.22472596859046,2.291896025904763,0.03560798591201921,308.06123994801675,1.3480183745331664,305.4,308.73,312.06,-85125.0,-0.01943792276304687,309.6668444501037
2022-02-10 13:25:00+00:00,306.44,306.54,305.01,305.01,3105,305.781,621,-1.3700000000000045,28.23563722054199,-1.267226076857412,-0.4895583140345042,-0.7776677628229077,5.241301907968681,8.129002488448577,-1.938657407407418,-153.32501220322928,14.167073013103531,-1.1045000000002005,308.6476425586921,27.506039792040752,8.370236275492777,32.16601278643126,305.37432785143795,309.3470000000001,313.31967214856223,2.568424551433916,-0.045854256003711145,307.23072147195586,1.3610170620665138,305.01,308.53499999999997,312.06,-88230.0,-0.13551060663107756,309.6091042371083
2022-02-10 13:30:00+00:00,305.01,305.44,304.52,304.58,7364,304.96166667,1224,-0.4300000000000068,26.9988735824376,-1.4283383819710593,-0.5205364953185213,-0.907801886652538,5.4637367172187785,6.443356611603913,-1.8180645993166267,-154.72682069006976,8.625078480479699,-1.3480000000002406,308.2602480292928,29.922998634820495,7.956518679831105,33.2086731295926,304.6365363263937,309.0135000000001,313.39046367360646,2.832862430674635,-0.0064583956607444995,306.5213337295917,1.3295158433474783,304.52,308.28999999999996,312.06,-95594.0,-0.22923784343241824,309.4568630242835
2022-02-10 13:35:00+00:00,304.59,304.91,303.83,304.72,4835,304.403,939,0.1400000000000432,28.10306346669529,-1.5271205198010875,-0.4954549065188396,-1.031665613282248,4.048140689170493,4.917726438119161,-2.0003859265453006,-149.2680417192799,8.055313364934346,-1.0135000000001355,307.92308155031253,32.41142346272886,7.488582622082766,35.0130274949841,304.108871440611,308.6545000000001,313.2001285593892,2.945447780213225,0.06722156808509377,306.17881970345275,1.3116932831083756,303.83,307.945,312.06,-90759.0,-0.20699036244902352,309.3546895297701
2022-02-10 13:40:00+00:00,304.73,305.92,304.67,305.6,4629,305.35133333,893,0.8799999999999955,34.78079595107395,-1.5169114195847442,-0.3881966450419969,-1.1287147745427473,12.197311959888893,7.236396455425898,-1.508315070259103,-106.21555321927654,16.24771629195805,0.026999999999816282,307.701835688378,33.28262461427027,12.495642409583054,32.62169026158905,303.78087992454164,308.3895000000001,312.9981200754586,2.9888307322126555,0.19736060313861045,306.10982118673405,1.307286620029206,303.83,307.765,311.7,-86130.0,-0.14722786687484116,309.27829377687715
2022-02-10 13:45:00+00:00,305.5,306.18,305.0,305.96,2404,305.714,414,0.3599999999999568,37.34458197005932,-1.4629081482519268,-0.26735469896734365,-1.1955534492845832,21.725390262109567,12.656947637056161,-0.7268007787151198,-85.44305610458655,16.607878129911008,0.5534999999998149,307.53594657519915,33.75283219715666,13.114916775496434,30.50371641258617,303.557879492134,308.1510000000002,312.74412050786634,2.981084278724494,0.2614911261039305,306.0962670927311,1.2981947185985487,303.83,307.765,311.7,-83726.0,-0.11414474362700885,309.24291349819043
2022-02-10 13:50:00+00:00,305.96,306.41,305.27,305.71,2065,305.82333333,382,-0.25,36.27805351010265,-1.4238695949484281,-0.18265291653107596,-1.2412166784173522,27.365210514381932,20.429304245459974,-0.9043760129659684,-73.69576874951812,20.02510774498625,0.47899999999981446,307.36204690137066,33.886766614183216,13.561672853192105,28.57358701916034,303.3430990091002,307.90450000000016,312.46590099090014,2.9628673766703515,0.25944890567851703,306.05837848357936,1.2868950958415126,303.83,307.765,311.7,-85791.0,-0.12756163530206066,309.21378273535413
2022-02-10 13:55:00+00:00,305.9,306.99,305.38,306.99,2506,306.09266667,395,1.2800000000000296,44.94724417454884,-1.2749491375744242,-0.02698596732565761,-1.2479631702487666,39.203389022284675,29.431329932925234,-0.49914108838685634,-45.24466624931229,27.682021189641148,1.946499999999844,307.32661386314487,33.27462688578881,15.533669801297656,26.065168941291784,303.40200794024264,307.68400000000014,311.96599205975764,2.7833699898320985,0.41896295108503384,306.08044351816727,1.3099740175671197,303.83,307.765,311.7,-83285.0,-0.11782827316869754,309.18575332622913
2022-02-10 14:00:00+00:00,306.91,307.23,305.09,305.15,3214,306.15266667,564,-1.8400000000000318,37.127719831058315,-1.2905248574372763,-0.03404934975080787,-1.2564755076864684,37.745905298087386,34.771501611584505,-1.0891057015980032,-60.455410298900844,28.0153425989581,0.209499999999764,307.1193173047501,32.9159997603013,13.799572821457458,24.668197976684603,303.2677786467463,307.38800000000015,311.508221353254,2.680795186054002,0.22841264969505015,306.0330571889943,1.3692615877409,303.83,307.765,311.7,-86499.0,-0.13819680618541214,309.1425286482811
2022-02-10 14:05:00+00:00,305.19,305.29,304.21,305.0,3586,304.715,580,-0.14999999999997726,36.56918448546266,-1.2999870327436156,-0.03480922004571774,-1.2651778126978979,35.736875395319444,37.56205657189701,-1.015805017362803,-89.43238521749937,23.124510077167066,0.2204999999997881,306.9174775614406,33.16659370221085,13.010207228488985,27.918041417672416,303.2021235859197,307.0860000000001,310.96987641408055,2.5295040568963856,0.23145386495336948,306.01614645259457,1.34860004575941,303.83,307.765,311.7,-90085.0,-0.10223618873315386,309.08159523556037
2022-02-10 14:10:00+00:00,305.05,305.13,304.23,304.51,1774,304.59733333,313,-0.4900000000000091,34.73112027133161,-1.3316740700036576,-0.05319700584460785,-1.2784770641590497,20.282858950031684,31.25521321447934,-0.9852376926578699,-91.68245859767539,23.534313292802228,-0.21600000000017872,306.68819398416053,33.399288076841145,12.3749363310327,26.55484105390033,303.04267895586685,306.80050000000017,310.5583210441335,2.4496837809151684,0.19523562017727164,305.9425011706622,1.316557185348022,303.83,307.45,311.07,-91859.0,-0.08741753194070352,309.0506252635014
2022-02-10 14:15:00+00:00,304.7,304.7,303.37,303.43,3972,303.81366667,656,-1.079999999999984,31.02919024668292,-1.4274781696233276,-0.11920088437142229,-1.3082772852519053,12.321309739199686,22.78034802818344,-0.7652810936324639,-120.86951278340624,22.75933956629858,-1.2540000000001328,306.37788979519286,34.13448967723801,11.482637706674357,29.30254463650225,302.9033271021171,306.4250000000002,309.9466728978833,2.2985545551982316,0.07477595352474463,305.83957477750084,1.3175173863945908,303.37,307.22,311.07,-95831.0,-0.16040752631998215,308.9707204119063
2022-02-10 14:20:00+00:00,303.43,304.26,302.93,304.07,4914,303.55133333,861,0.6399999999999864,35.42192907437484,-1.435216673090281,-0.10155151027070053,-1.3336651628195804,12.954756871035947,15.186308520088941,-0.7539656635550673,-121.18551960538316,21.40269960188547,-0.532500000000141,306.1580907670793,35.055498717593146,10.655238484758328,29.574930066167425,302.92803816912675,306.1145000000002,309.30096183087363,2.081875788878631,0.1791896296715124,305.81904577916106,1.318409001652119,302.93,306.71000000000004,310.49,-90917.0,-0.09644902082455487,308.8737017822027
2022-02-10 14:25:00+00:00,304.24,305.07,303.96,304.47,3434,304.61933333,646,0.4000000000000341,38.076476089935035,-1.3930150256858838,-0.04747989029304267,-1.345535135392841,20.35940803382673,15.211824881353955,-0.17704337562701733,-78.52572718963258,28.66625954468879,-0.013000000000090495,305.99732021783365,34.80670307119466,14.445664460728237,27.776058780474326,302.81585861510797,305.9280000000002,309.0401413848925,2.034558056073489,0.26575614349046117,305.809312252633,1.3035226443912544,302.93,306.015,309.1,-87483.0,-0.05184274753624072,308.81759579621087
2022-02-10 14:30:00+00:00,304.62,305.23,304.2,304.61,2439,304.69,514,0.13999999999998636,39.021268653819966,-1.3329081506461193,0.010101587797377354,-1.3430097384434967,32.99506694855541,22.103077284472533,0.009849628997327109,-64.33512310743265,34.83915771201887,0.2989999999998645,305.8651944828019,34.370111364310226,14.508024186364665,26.184510727368107,302.8080101265459,305.73350000000016,308.6589898734544,1.913751599647561,0.30798087694735565,305.78071030079724,1.2839853126490242,302.93,306.015,309.1,-85044.0,-0.0959397651883834,308.7802380546938
2022-02-10 14:35:00+00:00,304.72,305.85,304.21,305.32,3382,305.23233333,624,0.7099999999999795,43.71171145237473,-1.2139878565192816,0.10321750553937203,-1.3172053620586537,43.48837209302332,32.280949025134994,0.1969020740351768,-32.14517033239499,41.35086324382849,1.2154999999998495,305.8132711987255,33.19580595955541,16.59220694214521,23.84199246078901,302.9413533672685,305.5730000000002,308.2046466327319,1.7224340061011278,0.4519312363496169,305.7741061533031,1.309414933174097,302.93,306.015,309.1,-81662.0,-0.07827827100566749,308.7350619829675
2022-02-10 14:40:00+00:00,305.47,306.5,304.94,305.18,3123,305.826,599,-0.13999999999998636,43.00920352450016,-1.1181501576276673,0.15924416354478899,-1.2773943211724563,48.9922480620154,41.82522903453122,-0.1374345549738254,5.219179843169746,51.89515024335173,1.3334999999998445,305.75295965598974,31.378523123878804,18.697218648061057,21.840446913100074,303.14367632156717,305.40650000000016,307.66932367843316,1.4818438235158669,0.4499519113753907,305.7667900951375,1.3273138665188047,302.93,305.88,308.83,-84785.0,-0.11177180288378182,308.6989926703514
2022-02-10 14:45:00+00:00,305.22,306.0,304.52,304.62,2180,305.32333333,352,-0.5600000000000023,40.22444132937218,-1.0749935541356308,0.16192061362946042,-1.2369141677650912,49.0697674418603,47.18346253229952,-0.43796574715648795,-24.061164830220928,55.0438023899941,0.9864999999998076,305.64505873637165,30.064270310930862,17.22020957160658,22.356918603206555,303.32380415277174,305.23100000000017,307.1381958472286,1.2496737534709261,0.3398171847720624,305.6659294080476,1.33822001891032,302.93,305.73,308.53,-86965.0,-0.13201815752490192,308.6704362567353
2022-02-10 14:50:00+00:00,304.63,304.83,303.68,303.79,2736,304.23866667,524,-0.8299999999999841,36.456717781214174,-1.0951415878198532,0.11341806395619036,-1.2085596517760435,37.20930232558147,45.09043927648557,-0.6280461875633692,-104.10081341931256,46.44851721043392,0.3984999999998422,305.4683864757648,29.519768541917717,16.152468684747024,25.499744010509822,303.35655868515516,305.04350000000017,306.73044131484517,1.1060332803977138,0.1284695890220347,305.5719371870436,1.3247757318452955,302.93,305.295,307.66,-89701.0,-0.14601566339726088,308.6260232163047
2022-02-10 14:55:00+00:00,303.92,304.16,303.23,303.71,2622,303.668,554,-0.08000000000004093,36.105674192747706,-1.1048286046627709,0.08298483769061815,-1.187813442353389,25.81395348837199,37.3643410852711,-1.068438711358688,-131.0053981106542,40.47649621599058,0.5384999999998286,305.3009210971205,29.341174834047482,15.32491657274367,26.67234972716022,303.1930964977563,304.9405000000002,306.6879035022441,1.1460619381445962,0.1479061652274079,305.48367275521724,1.2965774652849178,302.93,305.08000000000004,307.23,-92323.0,-0.07548792162801586,308.58057255395994
2022-02-10 15:00:00+00:00,303.8,303.92,302.67,303.16,4645,303.07066667,847,-0.5499999999999545,33.70292490244412,-1.1437021522785926,0.03528903205983713,-1.1789911843384298,16.295049639602894,26.439435151185297,-0.6521382926429453,-157.99557605808863,33.50029003838526,0.0859999999998422,305.0970238497757,29.557492319433866,14.266887893160192,27.92387849020981,302.9992362555889,304.7795000000002,306.5597637444115,1.1682306352043264,0.045151665003508236,305.36814287831317,1.2932505034788522,302.67,304.95000000000005,307.23,-96968.0,-0.13751741798405626,308.4948432483214
2022-02-10 15:05:00+00:00,303.21,304.0,302.91,303.94,2392,303.51666667,506,0.7799999999999727,39.81946260232615,-1.098902770470204,0.06407073109458072,-1.1629735015647846,18.912008703930155,20.340337277301526,-0.3475409836065535,-108.25019794140123,33.295065212553205,0.9084999999998331,304.98683110217803,29.652911094498663,13.845102640308372,26.22370022064712,302.9126561275417,304.72600000000017,306.53934387245863,1.1901471305096774,0.2832733184427552,305.3447086198792,1.2787326103732182,302.67,304.95000000000005,307.23,-94576.0,-0.06223287137569711,308.4547744385
2022-02-10 15:10:00+00:00,303.99,304.3,303.46,303.74,2198,303.90466667,411,-0.19999999999998863,38.83022354383686,-1.06723484716764,0.07659092351771557,-1.1438257706853556,22.17794268089719,19.128333674809927,-0.2528652589405822,-78.75011288720464,39.14738890067993,0.8544999999998026,304.868085282923,29.33856649846943,14.897015979830906,24.962333484613772,302.8208478323439,304.68400000000014,306.5471521676564,1.223006240994779,0.24666588795384717,305.3253691327678,1.2473945667751334,302.67,304.95000000000005,307.23,-96774.0,0.022609580340029814,308.42015442449525
2022-02-10 15:15:00+00:00,303.7,304.22,302.92,303.09,2273,303.594,476,-0.6500000000000341,35.723991585357055,-1.0821134275184363,0.04936987453353536,-1.1314833020519717,22.2514238162853,21.113791733704062,-0.11205220314406406,-104.83428330166574,40.38135145117687,0.37049999999976535,304.69874382740653,29.45833706423739,13.791399529596456,26.192569115852667,302.6143664532052,304.60250000000013,306.59063354679506,1.305395423080852,0.11961810803945676,305.192715821306,1.2511520977197677,302.67,304.95000000000005,307.23,-99047.0,-0.05599102851442974,308.38164019141993
2022-02-10 15:20:00+00:00,303.04,303.63,302.02,303.21,4863,302.602,882,0.12000000000000455,36.730257204741456,-1.0718660083913392,0.047693834928506096,-1.1195598433198453,21.821964751957903,22.083777083046645,-0.28282961160259745,-125.92888533759707,37.63836888991691,0.6014999999997599,304.55695870098685,30.168566171510214,12.549207558842301,28.86837468472459,302.46201905009167,304.4830000000001,306.50398094990857,1.3274836032937456,0.18505393381916693,305.0717660346883,1.2767840907397852,302.02,304.625,307.23,-94184.0,-0.05467466032221104,308.29380777779255
2022-02-10 15:25:00+00:00,303.19,303.47,302.38,302.52,2173,302.92266667,463,-0.6899999999999977,33.48419985036906,-1.1066651414582225,0.010315761489298136,-1.1169809029475206,16.2297572423222,20.10104860352165,-0.6404571879003007,-123.62107985773926,39.205242485469746,0.09949999999975034,304.3629626342262,30.82806462826355,11.775887406793029,27.089418061692523,302.2372603828345,304.31100000000015,306.3847396171658,1.3629080888733183,0.06817143647762294,304.5976538406298,1.26344236997266,302.02,304.625,307.23,-96357.0,-0.10650090277168084,308.2543001972113
2022-02-10 15:30:00+00:00,302.37,302.58,301.33,301.58,5581,301.90133333,1006,-0.9399999999999977,29.64103487230267,-1.1963036059242427,-0.06345816238137769,-1.132845443542865,14.186268075895756,17.412663356725133,-0.9947145530350365,-175.14891190489834,38.64288293511833,-0.5920000000002119,304.09791857382373,32.05185930463292,10.943068918033395,31.114268436616484,301.81756777541443,304.10450000000014,306.39143222458586,1.504043659061744,-0.05194027458716755,303.9424933223085,1.2624822006888985,301.33,304.28,307.23,-101938.0,-0.1456087802471741,308.138005072948
2022-02-10 15:35:00+00:00,301.61,302.43,300.97,301.83,5187,301.591,1001,0.25,31.88036565080922,-1.2329570626320674,-0.08008929527136188,-1.1528677673607055,10.515947099403713,13.643990805873736,-1.1430630158522193,-168.47411027951983,29.67326179389682,-0.17550000000022692,303.88192632869766,33.37249194276834,10.04912081497486,30.58681262651636,301.764853776503,303.84650000000016,305.9281462234973,1.3701959532179298,0.015647765398756334,303.6136003261838,1.2765906149254043,300.97,304.1,307.23,-96751.0,-0.16348171887767174,308.03219860983955
2022-02-10 15:40:00+00:00,301.89,302.32,300.67,300.89,4950,301.27266667,919,-0.9399999999999977,28.240809115429872,-1.322609120592574,-0.13579308258549494,-1.1868160380070791,8.053570639385592,10.918595271561534,-1.4057277672193558,-181.60073253228666,23.082498330310845,-0.8630000000002269,303.5969809640598,34.74925798598145,9.140354949977494,29.46499951327129,301.2755069975266,303.6335000000002,305.9914930024738,1.5531836918348063,-0.08174472891187119,303.17710308909136,1.3032627138593023,300.67,303.58500000000004,306.5,-101701.0,-0.16804766116537823,307.92744579024554
2022-02-10 15:45:00+00:00,300.83,300.97,299.51,300.16,5727,300.26,1160,-0.7299999999999613,25.779431732140257,-1.4360104865662038,-0.19935555884729972,-1.236654927718904,9.541373515189727,9.370297084659525,-1.4641192305167028,-209.12802194297652,15.316738360604578,-1.3160000000002015,303.2696494436732,36.53718621437243,8.415182844914364,33.430843104968964,300.67756356011114,303.3915000000002,306.1054364398892,1.789065573616293,-0.09535292582833568,302.6194386341003,1.3144582342979263,299.51,303.005,306.5,-107428.0,-0.19537015221598508,307.7911615345224
2022-02-10 15:50:00+00:00,300.02,301.55,298.9,300.11,8897,300.32033333,1818,-0.05000000000001137,25.614758442041296,-1.5124815227385398,-0.2206612760157085,-1.2918202467228312,10.038278998724232,9.211074384433031,-1.2113631126765223,-172.73576097105837,8.177357643914618,-1.0135000000002492,302.96873044903765,38.42321576719759,7.285368118537399,32.03294087202553,300.15897763496434,303.17150000000015,306.18402236503596,1.9873387604282098,-0.008129007693482895,302.2021205423748,1.4098540747052197,298.9,302.7,306.5,-116325.0,-0.1787703308898848,307.5880252184522
2022-02-10 15:55:00+00:00,300.28,302.18,300.28,301.48,8802,301.45766667,1906,1.3700000000000045,37.41190105384348,-1.445870721759718,-0.12324038002950943,-1.3226303417302085,23.282946874465697,14.287533129459732,-0.7342530703631667,-95.13416134005853,21.256637637972247,0.674499999999739,302.82694659674837,39.23883582208248,9.634571280339248,28.782237230671356,299.97623693614673,303.0740000000002,306.17176306385363,2.044228844343921,0.242717572786649,302.1309714934834,1.4570073550834177,298.9,302.7,306.5,-107523.0,-0.09644404392435031,307.42647069262233
2022-02-11 09:30:00+00:00,303.13,305.32,301.91,303.22,13446,303.81333333,1905,1.740000000000009,48.56851658271059,-1.2384021942491472,0.06738251798484907,-1.3057847122339963,42.61318722672687,25.31147103330545,0.01979152922548799,18.491343919776536,36.469893876437496,2.6974999999997635,302.8643802542009,36.769855544556144,21.793918264859183,23.93067992068215,299.96641093117256,303.03150000000016,306.09658906882777,2.022950794770578,0.5307495142501624,302.1432949800118,1.6272211154346006,298.9,302.7,306.5,-94077.0,-0.16016941609032714,303.48333333333335
2022-02-11 09:35:00+00:00,303.19,303.27,301.3,301.55,7512,302.17866667,1357,-1.670000000000016,41.01226560991027,-1.1949621548121172,0.08865804593750326,-1.2836202007496205,50.69152224201068,38.86255211440093,-0.7863394090938947,-50.770744506400135,34.20918165158412,1.3024999999997249,302.73920118237226,34.88117157519345,19.937221672747622,24.529911704087173,299.83023912738406,302.8855000000002,305.94076087261635,2.0174362078185606,0.28144255831472764,302.1254124754736,1.651705321474984,298.9,302.7,306.5,-101589.0,-0.20930108819506657,302.9659977097051
2022-02-11 09:40:00+00:00,301.51,301.64,300.22,301.29,8113,300.83333333,1574,-0.2599999999999909,39.9696518304086,-1.1680508742866778,0.09245546117035408,-1.2605063354570318,48.598130841122135,47.30094676995307,-0.8066109172318425,-91.2594419608487,32.782562606147,1.219999999999743,302.6011820221463,33.778268167706074,18.70051690467979,27.726093106012023,299.69646526653696,302.7195000000002,305.74253473346346,1.9972514049892698,0.2635654026438317,302.09255257705655,1.6351549413696251,298.9,302.7,306.5,-109702.0,-0.15177762614177148,302.4312899453063
2022-02-11 09:45:00+00:00,301.27,304.16,301.26,303.1,10429,303.241,1897,1.8100000000000023,49.57931844750792,-0.9892679522307049,0.21699070658106168,-1.2062586588117665,47.975077881620564,49.08824365491764,0.0032993500280520394,7.1157933647535465,38.78783513516516,3.215499999999736,302.64868849622763,31.71229181441773,26.887310977389692,24.39763251001656,299.8217651723291,302.6085000000002,305.39523482767135,1.8418086918715921,0.5881856420495074,302.1026875211165,1.725501016986083,298.9,302.7,306.5,-99273.0,-0.12694155774985766,302.53919974683544
2022-02-11 09:50:00+00:00,303.16,303.61,300.73,301.42,5927,302.33566667,1138,-1.6800000000000068,42.740345609759494,-0.9719392474606252,0.187455529080913,-1.1593947765415382,47.300103842160574,47.957770854967606,-0.5903499224959474,-36.39469972385971,34.8967371352844,1.7699999999996976,302.53167054420595,29.464028194632647,23.828013220699646,23.715524669279116,299.8544721358299,302.42050000000023,304.98652786417057,1.696993334889887,0.30504888236595534,302.0989802036395,1.8079652300585052,298.9,302.45,306.0,-105200.0,-0.1320833805260957,302.45841085697936
2022-02-11 09:55:00+00:00,301.47,301.93,299.41,299.65,7983,300.455,1389,-1.7700000000000387,36.956348717519624,-1.0884829773705178,0.05672943933681629,-1.145212416707334,38.78504672897241,44.68674281758437,-0.9486976067697994,-118.77487280238039,32.913511993769,0.26249999999964757,302.25722573047204,28.09896280059975,21.52061865107825,26.491352079863695,299.54425115357765,302.1720000000002,304.79974884642274,1.739240463327209,0.02012156652000772,302.0250692351261,1.8588248564828962,298.9,302.11,305.32,-113183.0,-0.16480426488439917,302.1402849653623
2022-02-11 10:00:00+00:00,299.56,301.3,299.41,300.46,6869,300.34466667,1240,0.8100000000000023,40.898088788185575,-1.1027724184410204,0.03395199861305098,-1.1367244170540713,25.077881619937955,37.054344063690166,-0.37137741229524845,-105.22879817206207,39.013484252734045,1.3024999999996112,302.086061375189,26.831402077569205,19.959520916862576,24.569679177299953,299.38695479325077,302.0055000000002,304.62404520674966,1.734104317139551,0.20489338965456474,302.0134150269205,1.8610516524484026,298.9,302.11,305.32,-106314.0,-0.13447853406867866,301.94083395544055
2022-02-11 10:05:00+00:00,300.5,301.48,298.33,298.66,7620,299.97166667,1528,-1.7999999999999545,35.57500008174014,-1.2449903860211293,-0.0866127751736463,-1.158377610847483,13.567446151378087,25.810124833429338,-1.0502600801775674,-144.04744107240825,37.04969615020845,-0.3345000000003324,301.7597698156472,26.23781784468341,17.660177504625544,25.68896963585621,298.87912387188413,301.7530000000002,304.6268761281163,1.9047871127154186,-0.038123402352026665,301.95301269821147,1.9531193915592335,298.33,301.825,305.32,-113934.0,-0.17776235726147638,301.6657878613824
2022-02-11 10:10:00+00:00,298.61,299.43,297.0,297.62,8680,297.93533333,1626,-1.0400000000000205,32.909790730772976,-1.4251897579312072,-0.2134497176669794,-1.2117400402642278,12.157339513467742,16.934222428261112,-1.086775898168757,-193.85064317935453,36.04184212068341,-1.0400000000003615,301.3655060236808,26.314073717058545,16.11764049108982,28.22579218185992,298.1635000377803,301.4760000000002,304.78849996222016,2.1975215023550323,-0.08203774248740738,301.82482967598236,1.9871822921621458,297.0,301.15999999999997,305.32,-122614.0,-0.19728148578076757,301.2521709171792
2022-02-11 10:15:00+00:00,297.43,297.87,295.84,296.89,10460,296.673,2122,-0.7300000000000182,31.145939092679164,-1.6083637415310363,-0.3172989610134469,-1.2910647805175894,7.749634162310403,11.158139942385262,-1.0894189765458528,-213.2223852240212,34.442594660923014,-1.3340000000003442,300.9392673547588,26.86233612750017,14.943381582925216,30.332559679695454,297.45367016747883,301.12350000000026,304.7933298325217,2.437425064813225,-0.07679786164520415,301.4592751362771,1.9902406998648519,295.84,300.58,305.32,-133074.0,-0.19856192639379147,300.7251385011317
2022-02-11 10:20:00+00:00,296.89,297.99,296.26,297.38,7453,297.17933333,1530,0.4900000000000091,33.71406448729585,-1.6944588712285622,-0.3227152725687783,-1.371743598659784,11.590866060802995,10.499279912193565,-0.9096664556329404,-166.54850002216148,39.99078430169374,-0.530500000000302,300.6002895114484,27.274389939534576,14.441552602262945,28.431495200407355,296.998046914327,300.8055000000003,304.61295308567355,2.531504966281049,0.050158606958311196,300.941979747993,1.971652078445935,295.84,300.58,305.32,-125621.0,-0.1707663633625841,300.4478840536765
2022-02-11 10:25:00+00:00,297.27,298.39,296.7,297.43,5927,297.62633333,1107,0.05000000000001137,33.98464110417663,-1.738613643826568,-0.29349603613342734,-1.4451176076931407,14.697609001406775,11.346036408173243,-1.3433726947061242,-133.193130038557,44.91162624154063,-0.20500000000032514,300.29835717702474,27.324281401220357,15.012304179524822,26.672833805422307,296.59677013160865,300.52250000000026,304.4482298683919,2.6126029621020788,0.10612419808863897,300.6213624850275,1.9515340728426538,295.84,300.58,305.32,-119694.0,-0.16056254046777674,300.274285477184
2022-02-11 10:30:00+00:00,297.39,298.99,297.11,297.71,4835,297.97,939,0.2799999999999727,35.57072026499718,-1.7310583956474943,-0.2287526303634828,-1.5023057652840115,17.580872011252037,14.623115691153787,-1.817162456302368,-103.07176669776504,50.73142259150585,0.45799999999968577,300.05184696968905,26.87984334329247,16.178430222590432,24.83264912496968,296.34284188442285,300.2475000000003,304.1521581155777,2.600959618699526,0.1750675827574915,300.4081705460081,1.9464244962110353,295.84,300.58,305.32,-114859.0,-0.1883927943861022,300.16690345893426
2022-02-11 10:35:00+00:00,297.66,299.46,296.7,298.97,4945,298.194,859,1.2600000000000477,42.29007511085483,-1.6048990599442732,-0.08207463572820939,-1.5228244242160638,23.171589310830196,18.483356774496187,-0.8555795058862503,-75.93154997157258,48.97832177386767,2.03899999999976,299.94881392495677,26.092348618945714,16.26208090914878,22.390399707626912,296.2734383977607,300.0700000000003,303.86656160223987,2.5304506296794673,0.35513207538218794,300.2650484274581,2.004537032195961,295.84,300.58,305.32,-109914.0,-0.15272865440068079,300.08656950910023
2022-02-11 10:40:00+00:00,298.98,299.46,297.75,297.87,3872,298.55433333,623,-1.1000000000000227,38.51376936793706,-1.5755161153341533,-0.04215335289447153,-1.5333627624396817,25.713884831764926,22.155448717948904,-1.1351189883501034,-67.55753526354943,40.19433698872971,1.194999999999709,299.75083164638943,25.361103517766583,15.26067009268756,21.011610081786745,296.03895465512966,299.8845000000003,303.7300453448709,2.564684300035931,0.23807356053058665,300.05855046006667,1.983498672753391,295.84,300.58,305.32,-113786.0,-0.15436089815130485,300.0279632275805
2022-02-11 10:45:00+00:00,298.01,298.3,297.05,297.14,3502,297.689,567,-0.7300000000000182,36.20334253248812,-1.5927743084135955,-0.0475292367791309,-1.5452450716344646,24.34697203289011,24.41081539182826,-1.9663477400198026,-90.5070371237556,41.899995311623535,0.7474999999997181,299.50218101339993,25.10059826131052,14.555084851424315,22.629316997139284,295.7362141091512,299.6500000000003,303.56378589084943,2.612238205138734,0.17933861611221447,299.880734874299,1.9311059104138633,295.84,300.58,305.32,-117288.0,-0.1830114709003596,299.95256666071293
2022-02-11 10:50:00+00:00,297.19,297.47,295.05,295.64,7090,295.806,1308,-1.5,31.960621361114743,-1.7078025302459992,-0.13004596688922776,-1.5777565633567714,15.500146007486942,21.853667624047176,-1.9175900736513984,-128.04194099000102,42.4035580505635,-0.5920000000003256,299.13435425021896,25.845360997571202,13.275371761056705,27.905986973559344,295.15068574877785,299.38750000000033,303.6243142512228,2.8303214070209872,0.057745539715477766,299.2432406709723,1.9660269168128741,295.05,300.185,305.32,-124378.0,-0.18038634691584046,299.73080427499207
2022-02-11 10:55:00+00:00,295.64,296.23,294.83,295.56,4847,295.52266667,853,-0.07999999999998408,31.746932931406548,-1.784843985752957,-0.1656699379169484,-1.6191740478360086,10.138583452729618,16.661900497702074,-1.3649257467044817,-127.0273297491051,33.36547176003759,-0.5420000000003142,298.79393955972193,26.63121367291149,12.585955660975625,27.27284800865461,294.6243338879731,299.15750000000037,303.69066611202766,3.0306217373973796,0.10320227506603334,298.86221816855175,1.9255964227548141,294.83,300.075,305.32,-129225.0,-0.17579012640962918,299.5739605693254
2022-02-11 11:00:00+00:00,295.49,297.0,295.33,296.85,4735,296.30266667,795,1.2900000000000205,38.84708080274102,-1.721958015158691,-0.08222717385814593,-1.6397308413005451,14.413818194513793,13.3508492182433,-1.201491047061154,-88.24129890504368,39.155900007593374,0.8254999999996926,298.60880245879605,26.6606388674274,14.682423130330326,25.567194088672313,294.3764074284621,298.99450000000036,303.61259257153864,3.0890819540414816,0.267815394908162,298.8301429603678,1.9073395354151859,294.83,300.075,305.32,-124490.0,-0.14835190579459742,299.4617756092716
2022-02-11 11:05:00+00:00,296.82,296.94,294.57,294.79,3745,295.79,692,-2.0600000000000023,32.95200654157864,-1.8173954112439787,-0.14213165595474697,-1.6752637552892318,13.316282209662523,12.622894618968495,-1.2957878524074262,-108.8196109778848,41.16443987727555,-1.1655000000002929,298.2451069865298,27.05672315535277,13.401480278893878,26.13430306158561,293.8455176810724,298.66000000000037,303.4744823189283,3.2240556612388347,0.09808762981789497,298.65608736439253,1.9403867114569586,294.57,299.945,305.32,-128235.0,-0.19267582140785533,299.35244510471773
2022-02-11 11:10:00+00:00,294.86,295.59,294.33,294.5,4621,294.899,705,-0.29000000000002046,32.21095243407805,-1.8945911442311285,-0.1754619111535174,-1.7191292330776111,11.33737273644782,13.022491046874562,-1.0483166453867376,-124.6062202048371,33.91131983255118,-1.4075000000003115,297.8884301306698,27.538311455222626,12.763917591391575,25.797160804805266,293.563393172628,298.22400000000033,302.88460682737264,3.125574619998592,0.10048121007238478,298.36371272368376,1.891787660638604,294.33,299.245,304.16,-132856.0,-0.20784534796313525,299.2051490184254
2022-02-11 11:15:00+00:00,294.42,295.44,294.29,295.28,4140,294.984,738,0.7799999999999727,36.35669263104809,-1.8712591271215047,-0.12170391523511492,-1.7495552118863897,8.236783384734297,10.963479443614728,-0.5422883896392672,-110.73163051508381,40.66548259084215,-0.5875000000003183,297.64000821346315,28.00536171867135,12.193728855830484,24.80013263989658,293.34441863854795,297.9105000000003,302.47658136145265,3.065404785297828,0.2119521322804864,298.2370325661708,1.838802827735845,294.29,299.225,304.16,-128716.0,-0.14510301331894768,299.0866113802745
2022-02-11 11:20:00+00:00,295.28,295.95,294.67,295.78,3563,295.41766667,670,0.5,38.93477390744442,-1.7917681265128635,-0.033770331701179046,-1.7579977948116845,16.782224867330942,12.118793662837533,-0.5380321474208194,-86.75743234130812,48.33001258528175,0.054999999999722604,297.4628645740857,27.91685054957631,13.599042280189197,23.539664912114308,293.25674692378846,297.63500000000033,302.0132530762122,2.942028374493505,0.28815751765481196,298.1523033162159,1.7988883400404256,294.29,299.225,304.16,-125153.0,-0.1628959942615052,299.0008052476815
2022-02-11 11:25:00+00:00,295.76,295.8,294.63,295.44,3005,295.35,516,-0.339999999999975,37.81306707489998,-1.7361923496655436,0.01744435611691264,-1.7536367057824562,23.404255319148472,16.141087857071085,-0.6690649900817025,-88.34312902322678,53.78316580441048,-0.1780000000002815,297.27021080512515,27.85864295314781,12.951087724447246,22.580964762396036,293.5678849095873,297.2520000000003,300.9361150904133,2.478782373483104,0.2540793439494361,297.8921848122273,1.7539677443232535,294.29,298.95000000000005,303.61,-128158.0,-0.1880114144456448,298.9280747330729
2022-02-11 11:30:00+00:00,295.33,296.4,294.96,295.0,3623,295.78666667,578,-0.4399999999999977,36.35342787234352,-1.7079641216550385,0.03653806730193421,-1.7445021889569727,21.59896840747874,20.595149531319233,-0.910281817876446,-74.87464321530405,50.9253531701358,-0.5960000000002879,297.05400025225606,27.178609613122415,14.656852469292694,21.239608780202538,293.6598540235149,296.93100000000027,300.2021459764856,2.203303782013559,0.20484349920772793,297.6650033458734,1.7315414768715924,294.29,298.11,301.93,-131781.0,-0.19489767507818812,298.8478604622515
2022-02-11 11:35:00+00:00,295.04,295.43,294.3,294.53,2724,294.70666667,528,-0.4700000000000273,34.80778257715373,-1.7038768874969037,0.03250024116805528,-1.736377128664959,13.539651837523811,19.514291854716856,-1.4850988393484532,-99.0085387074554,43.66539373150068,-1.113500000000272,296.8136192758507,26.987611896880324,13.956251122964572,23.01622351946901,293.49496540908956,296.6750000000003,299.85503459091103,2.143783325801455,0.1627395176563139,297.441001385843,1.6885742285236212,294.29,297.885,301.48,-134505.0,-0.15892467916318379,298.7780053152623
2022-02-11 11:40:00+00:00,294.55,295.07,294.03,294.81,3663,294.53766667,660,0.28000000000002956,36.538862724505115,-1.65892105574909,0.06196485833269505,-1.7208859140817852,10.91329422115823,15.350638155386777,-1.027293785879746,-97.89867700949175,36.20314337854791,-0.8900000000002137,296.6227983924364,26.983877425994844,13.32495158697098,23.149452417394606,293.631377945574,296.39250000000027,299.15362205442653,1.8631524444284278,0.2134317192781444,297.38865521029214,1.6422474979147925,294.03,297.755,301.48,-130842.0,-0.1535024059328957,298.6851269931651
2022-02-11 11:45:00+00:00,294.8,295.5,294.63,295.45,4044,295.12633333,650,0.6399999999999864,40.432347946487,-1.5537400359381195,0.13371670251493262,-1.687456738453052,15.05260670653884,13.168517588406813,-0.5687554688025842,-63.2457430749828,35.14022832684012,-0.20900000000023056,296.51110330744245,26.505938722037833,14.738470859540014,22.243028794343772,293.64934555170095,296.2320000000003,298.8146544482997,1.7436701290200671,0.34860537566005834,297.37807972923537,1.5870869623494506,294.03,296.745,299.46,-126798.0,-0.0624869005585746,298.60075966055854
2022-02-11 11:50:00+00:00,295.47,295.5,294.33,295.02,3786,294.974,550,-0.4300000000000068,38.7137697120934,-1.4879288091809713,0.15962234341766468,-1.647551152598636,21.23355516164176,15.733152029779461,-0.20971451765661175,-71.53481267084402,35.220568549979106,-0.6935000000001992,296.3690934686384,26.277522791769993,13.947538482664124,22.42538052867066,293.5503370129754,296.1020000000003,298.65366298702526,1.7235027031394166,0.2879814055574262,297.2406744109813,1.5572950364673481,294.03,296.745,299.46,-130584.0,-0.013592555467831785,298.52000564777
2022-02-11 11:55:00+00:00,295.13,295.93,294.73,295.34,3472,295.497,639,0.3199999999999932,40.73270166703906,-1.3938837875429613,0.20293389204453982,-1.596817679587501,29.139139983261174,21.808433950480445,-0.07443497090270368,-44.578103742799016,41.33911152096625,-0.3850000000002183,296.27108456686335,25.579471964395253,15.172213479707256,21.170511650476826,293.4791318538806,296.02450000000033,298.5698681461201,1.7197010018560985,0.36554007893831986,297.20433292279114,1.5317739624339652,294.03,296.745,299.46,-127112.0,-0.018134154770450786,298.4566484759293
2022-02-11 12:00:00+00:00,295.33,296.33,294.86,296.0,2781,295.775,535,0.660000000000025,44.77365396305786,-1.2516675023560424,0.27612014178516686,-1.5277876441412093,42.53212446280184,30.96827320256811,-0.2863399023075752,-16.671557279943574,50.00681952502467,0.3154999999998154,296.24526698906686,24.495412978968478,15.999823977633097,19.7151236037625,293.48720119326686,295.9555000000003,298.42379880673377,1.668020230564024,0.5090143056987857,297.1288421274865,1.5273615365458226,294.03,296.745,299.46,-124331.0,-0.027172531321531013,298.4139072328816
2022-02-11 12:05:00+00:00,295.99,296.87,295.5,296.47,3221,296.263,565,0.4700000000000273,47.51787212214912,-1.0884875922824335,0.3514400414870207,-1.4399276337694542,62.188747944562294,44.62000413020829,0.569897214966586,25.1541190754106,57.911026855933414,0.8484999999998308,296.26667013296526,22.93078191712697,17.511210701665036,18.442622844360198,293.5197405901473,295.9075000000003,298.2952594098533,1.6138552823791228,0.6177882490335039,297.0963712681598,1.5161214267925498,294.03,296.745,299.46,-121110.0,-0.0013263155246672352,298.3758559620889
2022-02-11 12:10:00+00:00,296.49,297.49,296.33,296.91,3954,297.055,716,0.4399999999999977,50.021638702335714,-0.9131359522842217,0.421433345188186,-1.3345692974724077,77.24061423483467,60.65382888073278,0.8183361629881203,78.9283403737187,57.26157254521232,1.2784999999997808,296.32793964411144,21.69738008697622,19.508711297548324,17.417521046068366,293.5770426222191,295.8675000000003,298.1579573777815,1.548299409554069,0.7275746342439302,297.08767113245545,1.4906841820216552,294.03,296.745,299.46,-117156.0,0.020703121194697544,298.34445616430196
2022-02-11 12:15:00+00:00,297.04,297.09,295.81,296.12,3169,296.44433333,573,-0.7900000000000205,45.79709834103257,-0.8283660240544464,0.4049626187343691,-1.2333286427888155,75.26550021733145,71.56495413224265,0.28447575182879437,51.00386302331813,57.91316251761264,0.48949999999979354,296.30813586848177,20.254349040321184,18.29997524332762,18.855428251282365,293.92149785155107,295.72500000000025,297.52850214844943,1.2197157145653441,0.6095091570418731,297.0666458475581,1.4756353118772494,294.03,296.745,299.46,-120325.0,-0.041011663395023636,298.3106243741878
2022-02-11 12:20:00+00:00,296.08,296.1,295.2,295.73,2454,295.669,429,-0.38999999999998636,43.829179913657015,-0.7836218805803696,0.35976540976675664,-1.1433872903471263,64.25818882466349,72.25476775894305,-0.01690445601458812,4.571999385278394,60.53479664142421,0.06049999999976308,296.2530753095787,19.469085130077612,17.46250022605308,21.0268675134779,294.10584127836484,295.6180000000003,297.1301587216357,1.0230491523760006,0.53703314949591,297.0347778783808,1.43594707531459,294.03,296.16499999999996,298.3,-122779.0,0.0076713181450754385,298.2766422901004
2022-02-11 12:25:00+00:00,295.73,296.93,295.59,296.7,2494,296.47366667,472,0.9699999999999704,49.62692843714731,-0.6622568464558753,0.3849043551130007,-1.047161201568876,62.23506743737994,67.25291882645814,0.4264825345247747,107.10418020359973,59.13415173600334,1.0324999999998,296.2956395658093,18.225152054353106,20.441423619629234,19.618582257691976,294.1622859422406,295.5960000000003,297.02971405776,0.9700497014571818,0.8850140109963086,297.0032376537938,1.4290937127921217,294.03,295.76,297.49,-120285.0,0.06947397530335878,298.2524408246153
2022-02-11 12:30:00+00:00,296.84,297.37,296.35,296.59,1547,296.822,314,-0.11000000000001364,49.00915187074755,-0.5683981234642488,0.38301046248370185,-0.9514085859479506,66.76300578034686,64.41875401412995,0.5389830508474525,138.089528377302,57.26651068865413,1.0084999999997422,296.3236738928751,17.46059813079352,21.622640585040223,18.597522402610267,294.14559112442424,295.64350000000024,297.14140887557625,1.0133210272344906,0.8159404471903425,296.9731467262239,1.399872733306969,294.03,295.76,297.49,-121832.0,0.11544435535580834,298.2406347800869
2022-02-11 12:35:00+00:00,296.63,297.17,296.38,296.69,2013,296.72466667,363,0.10000000000002274,49.62310808853058,-0.4804074074626783,0.37680094278821785,-0.8572083502508961,76.01156069364136,68.33654463712257,0.7333718127185751,115.82257889600261,58.574197929900905,1.2264999999998167,296.35856209355364,16.750655201773903,20.723042142800804,17.823782390741602,294.1351996933623,295.7000000000002,297.2648003066381,1.0583701769617118,0.8163342938393467,296.9589319074699,1.3563103952136155,294.03,295.76,297.49,-119819.0,0.11074446495912547,298.2253117569532
2022-02-11 12:40:00+00:00,296.63,296.89,296.0,296.03,1450,296.32066667,292,-0.660000000000025,45.71113556705902,-0.45864365666415097,0.3188517548693961,-0.7774954115335471,69.55684007707094,70.77713551701957,0.41382585393980875,69.13391278996372,52.80997112974545,0.7909999999997694,296.32727046559614,15.684761649205821,19.727281829752073,19.018944450827007,294.17604484233743,295.6590000000002,297.141955157663,1.003152386812365,0.6250880709651627,296.92596684708565,1.3230025098412135,294.03,295.76,297.49,-121269.0,0.033969144389624055,298.2112407484211
2022-02-11 12:45:00+00:00,296.0,296.27,295.5,295.88,1943,295.881,341,-0.14999999999997726,44.84583702024414,-0.44833138858365373,0.2633312183599147,-0.7116626069435684,62.71676300578027,69.42838792549738,0.14554070062615665,20.37638960968255,53.82774523732699,0.8889999999997826,296.2846732783965,14.941479524460037,18.881938214242496,20.986519083525813,294.2831115913127,295.7135000000002,297.14388840868764,0.9674150207464065,0.5582009749899317,296.9074325743588,1.2835023305668398,294.03,295.76,297.49,-123212.0,0.08400732316194796,298.1885862754624
2022-02-11 12:50:00+00:00,295.84,295.84,294.24,294.73,3132,294.875,547,-1.1499999999999773,38.78419831200583,-0.5268806783943205,0.1478255428393983,-0.6747062212337188,42.11619979250042,58.12993429178372,-0.09829842044606352,-84.57437028864781,54.54472302050173,0.04799999999983129,296.13660915664445,15.32871858102301,17.192143803447003,25.984033873925416,294.33057538760085,295.7250000000002,297.11942461239954,0.9430549411780181,0.1432220174713834,296.8107333096839,1.3089664498120646,294.03,295.76,297.49,-126344.0,0.12198632539285784,298.13836159752253
2022-02-11 12:55:00+00:00,294.74,294.98,294.2,294.47,2086,294.494,403,-0.2599999999999909,37.54847729268925,-0.6031585472955499,0.05723813915053522,-0.6603966864460851,25.583939366500555,43.47230072159359,-0.2945757432112006,-120.65592430547622,46.633989484907396,0.0859999999998422,295.9778844750593,15.719099335551311,16.43863473947508,25.069950314817806,294.19679740887767,295.6845000000002,297.1722025911227,1.0062770223819728,0.0918202982076602,296.5938186011476,1.2711831319683478,294.03,295.76,297.49,-128430.0,0.06384706722946543,298.10182555216596
2022-02-11 13:00:00+00:00,294.43,294.83,294.12,294.52,2379,294.476,352,0.049999999999954525,37.95786396178094,-0.6520582047276662,0.006670785374735089,-0.6587289901024013,11.717682069598581,26.47260707619969,-0.5000000000000115,-113.08079557645782,48.450864113262064,0.4394999999997822,295.8390383345774,16.1468178245453,15.761456157949999,24.501371941921263,294.05090425326665,295.6215000000002,297.19209574673374,1.0625720705250086,0.14933688306139084,296.30165030269796,1.2310986225420357,294.03,295.76,297.49,-126051.0,0.02451760082414791,298.06036660329835
2022-02-11 13:05:00+00:00,294.47,295.97,294.29,295.64,2419,295.216,496,1.1200000000000045,46.4291930742814,-0.5935943100693066,0.052107744026475666,-0.6457020540957823,21.726660232879123,19.676093889659256,-0.27996087293825633,-32.93690122233242,46.90436962763697,1.8999999999997499,295.82008230271293,15.237190164662158,20.710526365841663,22.173751027153507,294.06310878619973,295.63150000000024,297.19989121380075,1.0610447220952492,0.5027097830965098,296.29167454815126,1.2631630066461763,294.03,295.76,297.49,-123632.0,0.030325115015553135,298.02852021958
2022-02-11 13:10:00+00:00,295.77,295.77,294.87,294.98,1621,295.243,281,-0.6599999999999682,42.72685293960398,-0.5936742295242539,0.04162225965722277,-0.6352964891814766,27.497527200791108,20.31395650108944,-0.6500286282038359,-40.22708840227256,40.30952874103614,1.6349999999997635,295.74007446435934,14.392535909056384,19.634413810048898,21.021609769715557,294.0604748411016,295.6305000000002,297.2005251588988,1.0621537080230903,0.29283771463365305,296.2618198811426,1.2372227918857335,294.03,295.76,297.49,-125253.0,0.07186319175472773,298.0068715943977
2022-02-11 13:15:00+00:00,295.0,295.33,294.29,295.31,1758,294.716,339,0.3299999999999841,45.08479159884598,-0.5606465398718115,0.05971995944773212,-0.6203664993195436,35.31157270029674,28.178586711322158,-0.27353775496420374,-64.75389562206065,32.1891734391012,2.345499999999788,295.6991149915632,14.170295957771993,18.441940437677943,23.131966269075537,294.1737664008802,295.66950000000026,297.1652335991203,1.0117604954992359,0.3798248564410978,296.2038129496719,1.2231354496081785,294.03,295.76,297.49,-123495.0,0.13508050533633548,297.98186783821166
2022-02-11 13:20:00+00:00,295.16,295.29,294.62,294.77,1310,294.95733333,211,-0.5400000000000205,42.035086118123424,-0.5714579335643748,0.039126852604135065,-0.6105847861685099,26.943620178041513,29.91757335970962,-0.32462043079837244,-75.71020339552501,21.731366615213958,2.1474999999996953,295.61062784950957,13.963930288722201,17.674950965588447,22.16992137704984,294.1670750602925,295.6675000000002,297.16792493970786,1.0149407288306422,0.20091806119436142,296.0891217228296,1.1850543460647371,294.12,295.805,297.49,-124805.0,0.09124439131668127,297.9629933166015
2022-02-11 13:25:00+00:00,294.84,294.89,293.67,293.73,3315,294.08466667,650,-1.0399999999999636,36.86323993920054,-0.6563790205478313,-0.03663538750345707,-0.6197436330443742,18.97773144063932,27.077641439659022,-1.0010111223457963,-138.99883585564623,21.64326096235511,1.4534999999997353,295.43152043527056,14.621610846564074,16.377957049599384,26.257127892137405,293.8601601150249,295.58150000000023,297.3028398849756,1.1647142226258065,-0.03780779036172983,295.77728429322906,1.187550464202968,293.67,295.58000000000004,297.49,-128120.0,-0.03800158671195406,297.9041130819211
2022-02-11 13:30:00+00:00,293.78,293.86,292.38,292.66,6580,293.08766667,1210,-1.0699999999999932,32.44081441107669,-0.8007886582636843,-0.14483602017544805,-0.6559526380882362,9.077614688837235,18.33298876917252,-1.3250615327556337,-206.40763462849165,19.051668718092067,0.7939999999997553,295.16756610810194,16.131594908570978,14.945213647553727,31.585099246408216,293.33012450569765,295.4635000000002,297.5968754943027,1.4440873368808842,-0.15705732710610223,295.3198236349509,1.2084397167599,292.38,294.935,297.49,-134700.0,-0.12583224508958427,297.75924180739065
2022-02-11 13:35:00+00:00,292.55,292.65,290.79,290.85,6843,291.793,1203,-1.8100000000000023,26.622520279167933,-1.0491917800266606,-0.31459131355073944,-0.7346004664759211,2.7148993899519698,10.256748506476006,-1.9683845090835428,-254.93203168373213,10.389508988275356,-0.6905000000002701,294.75636933590175,18.3534815262043,13.355452526522283,37.26982490421524,292.305824928576,295.2390000000002,298.1721750714244,1.9869834753702689,-0.24816536570881909,294.4477508988613,1.255694022705622,290.79,294.14,297.49,-141543.0,-0.23270862500602937,297.57182942449157
2022-02-11 13:40:00+00:00,290.83,291.8,290.14,291.04,8453,290.95333333,1529,0.18999999999999773,28.080693520069577,-1.2166963138292886,-0.3856766778826939,-0.8310196359465947,6.441784169468449,6.078099416085716,-1.685639968922048,-222.31945887801018,5.372897155130691,-0.12500000000028422,294.4024293991492,20.691470294029475,12.12268875264853,37.443984533668434,291.5605487177838,294.9910000000002,298.42145128221665,2.3258006394882798,-0.0758717549032534,293.95879343061864,1.2845730210837936,290.14,293.815,297.49,-133090.0,-0.22465534005100804,297.33969696337203
2022-02-11 13:45:00+00:00,290.92,290.92,289.39,290.29,8025,290.01833333,1364,-0.75,25.89330389749678,-1.3938956344572375,-0.45030079880851426,-0.9435948356487233,8.57137668783848,5.909353415752797,-1.8892794376098365,-208.6406743941009,4.753781333769086,-0.4655000000003042,294.01076945637305,23.15273616111943,11.032605004461315,38.164301820689666,290.7617367435785,294.6820000000002,298.60226325642185,2.660673713644987,-0.06016646239328011,293.3792434216545,1.3106749481492395,289.39,293.44,297.49,-141115.0,-0.20739794014657306,297.1082706325548
2022-02-11 13:50:00+00:00,290.33,291.07,289.33,290.95,7242,290.188,1298,0.6599999999999682,30.987912642892624,-1.4641925878328834,-0.4164782017473281,-1.0477143860855553,16.048405147146678,10.3538553348177,-1.2825297730125973,-161.34392477911845,16.872494929465663,0.6924999999997112,293.71926760338516,25.24337715947467,10.809122223587384,34.62808140420218,290.2844858824862,294.3840000000002,298.4835141175142,2.7851473704508316,0.0811698775070169,293.1184777636798,1.3413410232814373,289.33,293.35,297.37,-133873.0,-0.10879717020256706,296.9190421735604
2022-02-11 13:55:00+00:00,291.01,291.01,289.93,290.05,4231,290.407,721,-0.8999999999999773,28.146341134879194,-1.5743774648328213,-0.42133046299781274,-1.1530470018350085,15.395437658415048,13.3384064977999,-1.501001799843793,-137.34968061365464,16.237136446345055,0.30049999999977217,293.3698135459199,27.18468665794739,10.17869727156133,32.608453343159375,289.6542669514998,294.0805000000002,298.5067330485006,3.010218663597497,0.04470314194530548,292.38799255263734,1.3226738073327622,289.33,293.35,297.37,-138104.0,-0.13041466873714688,296.811425382132
2022-02-11 14:00:00+00:00,290.03,290.9,287.83,288.92,8003,289.03333333,1523,-1.1299999999999955,25.041450131985016,-1.7329054742791072,-0.4638867779552789,-1.2690186963238284,15.858992121969466,15.767611642510227,-1.901398886323502,-145.28528290939698,15.032339780820877,-0.3230000000002633,292.9460217796418,29.74197135951317,8.636680420539696,38.031268662623205,288.85023926969836,293.74000000000024,298.6297607303021,3.3293121333845366,0.007133348045983611,291.528286487098,1.4474828210947073,287.83,292.6,297.37,-146107.0,-0.15686674850560184,296.5838277651711
2022-02-11 14:05:00+00:00,288.88,289.81,287.89,288.8,6085,288.785,1204,-0.12000000000000455,24.729470163859705,-1.8469327697224571,-0.462331258718903,-1.384601511003554,12.050166267034166,14.434865349139391,-2.3136246786632286,-133.141151929538,14.168306082573823,-0.0630000000002724,292.5511625625331,32.11659286810996,7.837037021460095,34.51007169065175,288.20553893880196,293.34500000000025,298.48446106119854,3.5040386310987306,0.05783301538035635,290.7268654960579,1.4812340481593722,287.83,292.6,297.37,-152192.0,-0.17416605024885282,296.4111619846794
2022-02-11 14:10:00+00:00,288.81,289.53,288.03,288.98,4367,288.71266667,933,0.18000000000000682,26.21442968505468,-1.90086375310716,-0.4130097936828847,-1.4878539594242752,13.144963144963576,13.6847071779889,-2.0340362058444694,-116.14550095724213,19.948335357506206,0.4824999999997317,292.21105184229185,34.32159855466413,7.270669157220699,32.01609398649368,287.7166834064419,292.9645000000002,298.2123165935585,3.582561432226972,0.12036592466939725,290.27490786635053,1.4825744732908457,287.83,292.5,297.17,-147825.0,-0.14444193043580264,296.29212257272513
2022-02-11 14:15:00+00:00,289.16,290.45,288.75,289.85,6587,289.814,1218,0.8700000000000045,33.08574273268995,-1.8520533981736662,-0.29135955099951283,-1.5606938471741534,17.161677363189188,14.118935591728809,-1.8489045409908145,-82.77103635304681,24.364043496242935,1.6754999999997153,291.9861897620736,35.10784012618914,11.067840986533376,29.4210362983439,287.50040326141453,292.6225000000003,297.74459673858604,3.5008222119527708,0.2293588796249707,290.217137375019,1.4981048680557845,287.83,292.36,296.89,-141238.0,-0.10992932587262186,296.1388907270976
2022-02-11 14:20:00+00:00,289.83,290.33,289.1,289.11,3256,289.76033333,679,-0.7400000000000091,30.485252409136315,-1.851736984500178,-0.23283450986081977,-1.6189024746393583,18.878412279924145,16.39501759602547,-1.920141126980346,-78.83690119238405,23.852522811404416,1.2109999999997285,291.7122669275904,35.83792158546237,10.410357018431323,27.673282629435395,287.18706673101093,292.2765000000003,297.36593326898964,3.482615447351633,0.1889142825298243,290.07733454388034,1.4789545203375114,287.83,292.04999999999995,296.27,-144494.0,-0.1283627208303061,296.0638154184169
2022-02-11 14:25:00+00:00,289.1,289.33,287.43,287.67,5974,288.14666667,1139,-1.4399999999999977,26.174030193916543,-1.9452584611434531,-0.26108478920327594,-1.6841736719401772,15.186969275503962,17.075686306205597,-2.063119191093865,-106.52442903381416,22.621696350613433,0.05099999999976035,291.32728912496276,37.24109761966438,9.47410332024664,33.08928893131818,286.68186882886937,291.86600000000027,297.05013117113117,3.5524049879951045,0.09530344994290424,289.8009287594428,1.509029197456259,287.43,291.70000000000005,295.97,-150468.0,-0.17023613331154408,295.9025019176812
2022-02-11 14:30:00+00:00,287.74,288.68,286.83,288.22,6274,287.74466667,1154,0.5500000000000114,30.23237932973713,-1.9524874418623313,-0.2146510159377233,-1.737836425924608,12.455253116470027,15.506878223965877,-1.517118840975873,-103.9800574615516,21.322690728335772,0.8199999999997658,291.0313568273473,38.75722396074982,8.657651033286779,33.0326828365152,286.2993570903437,291.5405000000003,296.7816429096569,3.595481869350304,0.18322748900031288,289.66254503750974,1.5333842547808136,286.83,291.4,295.97,-144194.0,-0.11959477425421804,295.73512722090004
2022-02-11 14:35:00+00:00,288.17,288.26,286.84,286.96,4456,287.45,910,-1.2600000000000477,26.621848980245183,-2.0364134245695595,-0.23886159891596126,-1.7975518256535983,7.382770107144758,11.67499749970608,-1.3374591713942063,-110.65262758489959,21.06247736567451,-0.1710000000002765,290.6436085580761,40.1650555631863,8.08193373600555,30.83607236891048,285.7441716500644,291.1650000000003,296.5858283499362,3.723543935525147,0.11214414766978868,289.3858897100192,1.5252853794393282,286.83,291.4,295.97,-148650.0,-0.14760085897671466,295.6122891842321
2022-02-11 14:40:00+00:00,286.96,287.21,285.67,286.33,7904,286.28933333,1485,-0.6299999999999955,25.013334584950247,-2.1292168192881036,-0.2653319949076043,-1.8638848243804993,9.516820866493362,9.78494803003588,-1.618334249587694,-127.60813883212947,20.78352712988971,-0.541000000000281,290.2327886954022,41.862899084466115,7.4994850064079035,34.08907401340682,285.17527966390617,290.7555000000003,296.3357203360945,3.8384280511248465,0.1034654786500829,288.8461571044108,1.5263364237650878,285.67,290.82000000000005,295.97,-156554.0,-0.15347663609463966,295.378963478941
2022-02-11 14:45:00+00:00,286.26,286.57,285.56,285.68,5556,285.889,933,-0.6499999999999773,23.43972585918194,-2.2295133043891155,-0.292502784006893,-1.9370105203822225,4.409293984772778,7.102961652803464,-1.5880671053084883,-133.95285584768928,21.121179891025545,-0.9525000000002706,289.79918977203056,43.47335512798343,7.1362419514519635,32.96546260564611,284.73234706099197,290.2575000000003,295.7826529390086,3.8070698872610027,0.08575807307680866,288.30839521869,1.4894552506390095,285.56,290.66499999999996,295.77,-162110.0,-0.2019093580923883,295.2137374847644
2022-02-11 14:50:00+00:00,285.7,285.75,284.0,284.82,7560,284.81866667,1317,-0.8600000000000136,21.511468491490355,-2.351289601213068,-0.3314232646646764,-2.0198663365483918,7.658989001012865,7.195034617426167,-2.106891218422413,-153.65684841959725,21.383491439623434,-1.6765000000002601,289.32498122231334,45.39407426443524,6.544735686792068,37.621874345479284,284.18641281754765,289.74950000000024,295.31258718245283,3.8399287539426896,0.05694564561659596,287.74266277467456,1.5080655898790805,284.0,289.66499999999996,295.33,-169670.0,-0.18478233787542267,294.97287018608125
2022-02-11 14:55:00+00:00,284.73,285.52,284.58,285.18,5562,284.98033333,917,0.36000000000001364,24.318148819304973,-2.3911851089673632,-0.2970550179351772,-2.094130091032186,10.07054002103522,7.37960766894012,-1.6790208584726796,-135.48865411602833,28.678226268309498,-1.216500000000167,288.93022110590255,47.17759917685478,6.245290777409067,35.9005399336197,283.9596294849372,289.2430000000003,294.5263705150634,3.6532400196810935,0.11549166498767224,287.4222232145654,1.4674894763162887,284.0,289.645,295.29,-164108.0,-0.18009668663494618,294.80667488317937
2022-02-11 15:00:00+00:00,285.19,288.12,285.12,287.17,9705,286.64533333,1704,1.990000000000009,37.60121003054186,-2.2364458616640945,-0.1138526165055267,-2.122593245158568,24.5032186120591,14.07758254470223,-0.6057040011075765,-74.06258972150505,30.65001301709074,0.9439999999998463,288.7625810005785,45.86023413901586,17.173413197118087,31.022166603269223,284.1633910801591,288.8630000000003,293.56260891984147,3.2538670025868166,0.31987862938417855,287.4139526257113,1.5769545137222682,284.0,289.445,294.89,-154403.0,-0.1341057634569186,294.5784547805136
2022-02-11 15:05:00+00:00,287.15,287.79,286.33,286.42,6507,286.88766667,1294,-0.75,35.100772695450004,-2.1495539059516773,-0.02156852863448755,-2.1279853773171897,32.32793897229403,22.300565868462616,-0.8240997229916891,-64.70204470334518,37.27172502878701,0.31249999999982947,288.5394780481425,44.63696660387972,16.03166835825875,28.959711213477462,284.25390777177694,288.4975000000003,292.74109222822364,2.9418571933714124,0.2552191765524499,287.33134761281474,1.568600619884966,284.0,288.93,293.86,-160910.0,-0.1518170516825406,294.43340308551035
2022-02-11 15:10:00+00:00,286.54,286.75,285.7,286.2,4278,286.24266667,820,-0.22000000000002728,34.37858798465211,-2.07452967961342,0.04276455816301583,-2.1172942377764357,38.13403453201604,31.655064038789558,-0.9620042909543991,-80.01309757694875,38.95465132846808,0.1899999999998272,288.31667061498604,43.82816285970984,15.246601551847561,30.47974642398391,284.2781967521223,288.1745000000003,292.0708032478783,2.7041277058712625,0.2466187980779382,287.2514821317761,1.531557718464612,284.0,288.325,292.65,-165188.0,-0.12393710455968637,294.33329287290854
2022-02-11 15:15:00+00:00,286.31,287.44,285.04,285.34,6439,286.29733333,1228,-0.8600000000000136,31.63824773834317,-2.0607126398371634,0.045265278351418026,-2.1059779181885814,29.985394899449574,33.48245613458638,-1.555977229601535,-82.73972602739933,38.82020638923015,-0.6885000000002037,288.03317817546355,42.40628058742301,16.69921439937816,27.200922103206263,284.01920670660814,287.8990000000003,291.7787932933924,2.695246106024777,0.17021438946777598,287.14403618463984,1.5935893100028526,284.0,287.9,291.8,-171627.0,-0.11190051281191547,294.18214674855415
2022-02-11 15:20:00+00:00,285.41,286.1,285.04,285.44,3807,285.43266667,672,0.10000000000002274,32.31386756432606,-2.0184262110684585,0.07004136569609809,-2.0884675767645566,25.736434108527092,31.285287846664065,-1.2694130261838077,-90.34733022291257,33.857464129536574,-0.769000000000176,287.7862088254194,41.08596133458525,15.88636401616628,25.876890958595588,283.880637256835,287.61900000000026,291.35736274316554,2.599524192188471,0.20856225710251808,287.00806070046195,1.5554757878597918,284.0,287.53499999999997,291.07,-167820.0,-0.12968594558714142,294.0909623074347
2022-02-11 15:25:00+00:00,285.5,286.33,285.17,285.91,3995,285.70633333,800,0.4700000000000273,35.53844293318891,-1.9248009325622775,0.1309333153618235,-2.055734247924101,24.424850288401643,26.715559765459272,-0.6118121458615788,-72.07130002570952,31.680732960510976,-0.6290000000001328,287.60752227061755,39.62527020536755,16.10018835235066,24.472984057646194,283.8026676551288,287.40000000000026,290.9973323448717,2.5033628008848,0.2929020928349231,286.98124203384185,1.5272275172983758,284.0,287.53499999999997,291.07,-163825.0,-0.13678974109931114,294.00034337258165
2022-02-11 15:30:00+00:00,285.75,286.07,284.67,285.57,5974,285.23066667,1089,-0.34000000000003183,34.266667459316395,-1.8566352478915178,0.15927920002606655,-2.0159144479175843,27.318422336823485,25.826568911250575,-0.9194365415307826,-81.44222493998276,30.67621549850536,-1.2245000000001482,287.41347253055875,38.600216589794854,15.039667578522918,25.213449552262002,283.844567892155,287.13100000000026,290.4174321078455,2.2891517167043993,0.2625084059588669,286.9559567055637,1.5181398374913473,284.0,287.505,291.01,-169799.0,-0.17720937461400973,293.8625736611551
2022-02-11 15:35:00+00:00,285.67,286.0,284.67,284.85,3917,285.286,729,-0.7199999999999704,31.681129220549746,-1.8395067456805805,0.14112616178960313,-1.9806329074701836,25.93069292583841,25.89132185035435,-0.7352941176470451,-87.85561184723225,31.466961597197677,-2.198500000000138,287.16933228955315,37.64838108962021,14.090131320953196,23.621586939389733,283.72986708344985,286.87100000000027,290.0121329165507,2.1899271216333585,0.17830078291947962,286.91500574542914,1.5047012776705357,284.0,287.45,290.9,-173716.0,-0.17395330663427724,293.77187380914944
2022-02-11 15:40:00+00:00,284.87,285.0,283.57,284.15,7741,284.041,1453,-0.7000000000000455,29.361554500195407,-1.8609643949947667,0.09573480998033346,-1.9566992049751002,19.99501361532683,24.41470962599608,-0.7613592707714889,-123.95376644081578,30.946947976897064,-3.192500000000166,286.88177683340524,37.45716133594931,13.130254428094808,27.25270061923044,283.4262132069348,286.6325000000003,289.83878679306576,2.2372109185563285,0.11286993955602839,286.8707673987354,1.4993654721226408,283.57,287.01,290.45,-181457.0,-0.16694194969508921,293.57921944762114
2022-02-11 15:45:00+00:00,284.11,286.28,283.96,286.08,8161,285.09933333,1503,1.9300000000000068,41.9757892358882,-1.7026082581896844,0.20327275742833262,-1.905881015618017,28.56465535570018,24.83012063228831,0.14001680201622957,-59.01495162708906,39.00239314299597,-1.5125000000001592,286.8054171349857,35.93113896202647,17.60205539040742,24.353975751255998,283.44236657144074,286.49650000000025,289.55063342855976,2.132056362684715,0.43181371905602817,286.85707507833683,1.5579822241138803,283.57,287.01,290.45,-173296.0,-0.10409302912753247,293.4094057148116
2022-02-11 15:50:00+00:00,286.13,287.49,285.67,286.98,9877,286.718,1870,0.9000000000000341,46.75108647830161,-1.4873422449299483,0.3348310165504551,-1.8221732614804034,47.49220928325408,32.01729275142686,0.7583737097114129,15.365042082602024,49.2564579448011,-0.8735000000001492,286.82204407451087,33.48053019172506,21.63237117101396,22.345970863598733,283.5502865505777,286.3965000000002,289.24271344942264,1.9876035143044433,0.6025046101370656,286.85787927238607,1.576697779534317,283.57,287.01,290.45,-163419.0,-0.07373151598337853,293.24449007902865
2022-02-11 15:55:00+00:00,286.93,288.67,286.4,286.44,14853,287.55733333,3026,-0.5400000000000205,44.39051433065159,-1.344813690439537,0.3818876568326932,-1.7267013472722301,62.12813330460397,46.06166598118591,0.44182621502208974,56.70518677775107,59.73145215015514,-1.6990000000001828,286.7856589245575,31.81337313074132,24.65843091477587,20.117956835710118,283.859632319419,286.22600000000017,288.59236768058133,1.6534959651332597,0.5452169799638388,286.85604282661467,1.6262193667104399,283.57,286.95,290.33,-178272.0,-0.1925320447214575,293.0275466129985
2022-02-14 09:30:00+00:00,287.19,288.2,284.38,286.74,16105,286.633,2022,0.30000000000001137,46.02116617633661,-1.1938888834690715,0.42624997104252693,-1.6201388545115984,64.45880916469171,58.02638391751642,-0.14973708952885634,21.5599409316699,54.929089924803776,-1.7250000000001364,286.781310455552,30.20023598071592,20.884713295969014,25.131784330646013,284.12435224966754,286.1075000000002,288.09064775033283,1.3862955360014309,0.6594687032001848,286.85458937494883,1.7829179833739794,283.57,286.45,289.33,-162167.0,-0.12705260968433632,286.44
2022-02-14 09:35:00+00:00,286.66,289.46,285.46,285.72,9491,287.363,1592,-1.0199999999999818,41.55904344539061,-1.1434049021279407,0.38138716190692623,-1.524792064034867,51.64463974610813,59.41052740513444,-0.24439634103763375,67.21895211104116,56.54429845877067,-3.025000000000148,286.6802332693089,28.20815630728602,22.44705233004733,21.432932971228944,284.15619310613977,286.01000000000016,287.86380689386056,1.2963231312614196,0.4217825759089087,286.843889539307,1.9412809845615524,283.57,286.515,289.46,-171658.0,-0.1496329408378819,286.6031520550086
2022-02-14 09:40:00+00:00,285.61,288.92,285.07,288.59,10014,287.47766667,1793,2.8699999999999477,54.82995662248998,-0.8618758010529746,0.530333010385514,-1.3922088114384885,61.2962038239181,59.13321757823914,0.8350803633822457,128.50327966606972,56.67519784816294,-0.4405000000002133,286.86211581508906,26.276824097124265,19.47589053748927,19.936824352629827,284.08178712963036,286.0285000000002,287.97521287037,1.3612020273293193,1.1579039053440843,286.9603540110468,2.0776180570928715,283.57,286.515,289.46,-161644.0,-0.11208909857319263,286.8628565009829
2022-02-14 09:45:00+00:00,288.54,290.65,287.8,290.57,10010,289.41833333,1798,1.9800000000000182,61.35064851640269,-0.4735339036175219,0.7349399262567733,-1.2084738298742952,73.53393507461054,62.15825954821208,1.8329011004415863,268.3694530443776,58.03739619454728,1.1279999999998154,287.2152476422234,25.326607670355855,23.41083729590102,18.033884425215614,283.45021838491544,286.2090000000002,288.9677816150849,1.927809129052355,1.2903851425126092,287.31361832706483,2.13278819587195,283.57,287.11,290.65,-151634.0,-0.02461417744836323,287.47953499926933
2022-02-14 09:50:00+00:00,290.4,292.99,289.93,292.93,9895,291.57233333,1896,2.3600000000000136,67.39275969863178,0.02438107475632023,0.9862839237044924,-0.9619028489481721,94.48743861978926,76.43919250610578,2.6240190582959677,311.5797473164367,63.6072336515001,2.974499999999864,287.7595097715355,25.495940483154904,28.684713006282898,16.241405882626648,282.5132434251743,286.53900000000016,290.564756574826,2.809918771843157,1.2937638405616143,288.19986311639474,2.199017610452525,283.57,288.28,292.99,-141739.0,0.04239937858440152,288.27635119637335
2022-02-14 09:55:00+00:00,292.94,292.94,290.28,290.79,10550,291.32933333,1681,-2.1399999999999864,58.467025406779115,0.24349530482408,0.9643185230178017,-0.7208232181937217,91.62618302205931,86.54918557215285,1.7068308208876948,215.78782172002866,61.41478010320506,0.3044999999998481,288.0481278885321,25.653178095039735,26.242853705630086,14.858814813945482,282.3885700187344,286.79450000000014,291.20042998126587,3.0725345020673176,0.953423002293384,288.4442574209023,2.231944923991632,283.57,288.28,292.99,-152289.0,0.027314993311821616,288.7650566865965
2022-02-14 10:00:00+00:00,290.99,291.47,289.18,289.9,7244,289.991,1439,-0.8900000000000432,55.19304564906504,0.34139397163130525,0.8497737518600216,-0.5083797802287163,81.06864826610054,89.06075663598284,1.5162657141856606,134.1503060113947,59.71935358201459,-1.033000000000186,288.22449666105285,25.02891444648062,24.323173470080516,17.285667547407442,282.5425871069482,287.04850000000016,291.55441289305213,3.139478445664735,0.8164175681687915,288.57216833365396,2.2360917151350885,283.57,288.28,292.99,-159533.0,0.013880175808013522,288.9052031355859
2022-02-14 10:05:00+00:00,290.0,291.3,289.5,291.06,5227,290.59166667,935,1.160000000000025,58.45819478072728,0.5067402892536848,0.8120960555859208,-0.30535576633223604,74.4515215852796,82.38211762447962,2.180094786729847,126.52734954893494,60.128460235394456,-0.339000000000226,288.49454459809544,24.449241058532873,22.9048755170516,16.277730530908205,282.60143735541754,287.34250000000014,292.08356264458274,3.2999383276630474,0.8920534570712413,288.7620790507383,2.2049423069111542,283.57,288.28,292.99,-154306.0,0.027918625410025988,289.0193322382941
2022-02-14 10:10:00+00:00,291.03,292.96,290.98,292.17,6175,292.13766667,1208,1.1100000000000136,61.359851655464524,0.719057315433588,0.8195304654126592,-0.10047314997907125,79.33474876150038,78.28497287095998,2.82245292979062,145.98611518529574,64.81174226290517,0.2414999999998031,288.8445879697054,24.675179005395172,26.841938637089342,15.225986518185486,282.4076494717897,287.59250000000014,292.7773505282106,3.6056924490106375,0.9414302760604157,289.0330795970915,2.1888749992746406,283.57,288.28,292.99,-148131.0,0.01411310622352917,289.2392805342085
2022-02-14 10:15:00+00:00,292.22,292.96,290.53,291.64,6834,291.39766667,1364,-0.5300000000000296,59.232409957538934,0.8349289762248304,0.7483217009631213,0.08660727526170908,85.49186128803967,79.75937721160635,1.9435123042505609,113.78327572615277,63.32156548783061,-0.8025000000002365,289.1108176868763,24.55473434244159,24.73006818358047,15.485036400638151,282.4118374783339,287.85350000000017,293.29516252166644,3.780855554416584,0.8479175697614162,289.24122399213866,2.2060982136121665,283.57,288.28,292.99,-154965.0,0.04593112103767739,289.42372421577727
2022-02-14 10:20:00+00:00,291.5,292.49,290.53,291.91,4540,291.49933333,977,0.27000000000003865,59.993397616815905,0.9377352178564706,0.6809023540758092,0.2568328637806614,88.33459123045863,84.38706709333269,1.7178897484145361,96.87409577546474,64.81125314462483,-1.2070000000001642,289.3774064786024,24.44289286969898,23.148081311218313,14.494455860301244,282.4795056763239,288.1390000000002,293.79849432367644,3.9283084370225847,0.8331569734264088,289.45309607179047,2.1885197697827286,283.57,288.28,292.99,-150425.0,0.05864330175681527,289.5286003711991
2022-02-14 10:25:00+00:00,291.83,292.33,290.82,291.86,4224,291.63166667,708,-0.05000000000001137,59.770890847919645,1.0036063733472247,0.5974188076532506,0.4061875656939741,86.86146093955608,86.8959711526846,1.8921938276777128,86.24836124640903,63.7429314770167,-1.8015000000001464,289.61384395683075,24.339040073580836,21.9814351289617,13.7639460022288,282.7372552431306,288.46500000000015,294.1927447568697,3.971188710498344,0.7963644631622333,289.7333886868959,2.1400540719411043,283.57,288.28,292.99,-154649.0,0.0999562295000285,289.61877445360506
2022-02-14 10:30:00+00:00,291.9,292.33,290.43,291.04,4647,291.28666667,1058,-0.8199999999999932,56.09635138908159,0.9783646134229684,0.45774163818319547,0.520622975239773,84.08916979535269,86.42840732178894,1.4996163772058368,68.16644993497995,58.292943053224676,-3.0355000000001837,289.7496683418945,23.911086412378094,20.576194921957242,14.196254168821053,283.0890774404367,288.7450000000002,294.40092255956364,3.917589956233674,0.7028846731749611,289.7830498873237,2.122907352516738,283.57,288.28,292.99,-159296.0,0.094856290813756,289.69173602906613
2022-02-14 10:35:00+00:00,291.02,291.83,290.4,291.62,4673,291.103,907,0.5799999999999841,58.060331150734235,0.993706657773771,0.37846694602719844,0.6152397117465725,82.77197057684879,84.57420043725233,2.0649587008259696,62.38974453726985,54.47993102717523,-2.7425000000001774,289.92779516647596,23.48735650274923,19.562547204391073,13.600251506059037,283.39941671170317,289.0305000000002,294.6615832882972,3.896532226389268,0.7299291155381707,289.8132953272141,2.0734139701941143,283.57,288.28,292.99,-154623.0,0.10818193744209205,289.7595787914998
2022-02-14 10:40:00+00:00,291.71,294.6,291.32,293.8,9496,293.335,1654,2.180000000000007,64.49014596485718,1.1683056194984829,0.4424527262015283,0.7258528932969546,84.3485474279118,83.73656260003757,1.805329359991692,105.24507047282361,67.10881470133123,-0.8890000000001805,290.29657657919256,24.47989576809493,26.6020444197547,12.124817825570052,283.68123755048293,289.4420000000002,295.2027624495174,3.9805988415760263,0.8782485424620344,289.8691425304719,2.1595986866088226,283.57,289.08500000000004,294.6,-145127.0,0.12514205909562573,290.0370191255684
2022-02-14 10:45:00+00:00,293.8,295.21,293.54,295.12,5012,294.517,977,1.3199999999999932,67.71747391730351,1.3970847989751292,0.5369855245425397,0.8600992744325895,91.60205064764394,86.24085621746798,1.565887737894478,133.49695281692078,65.68028442418337,0.06999999999982265,290.7559502383171,25.6391461981034,27.159271072249993,11.444078422659148,284.0935635452222,289.95550000000014,295.8174364547781,4.043335239219773,0.9405114282491396,290.53889799179,2.124627351851047,283.57,289.39,295.21,-140115.0,0.16878809248130203,290.2221904025392
2022-02-14 10:50:00+00:00,295.07,295.55,293.76,294.75,5090,294.63733333,961,-0.37000000000000455,65.90924655960576,1.5308908820525744,0.5366332860959879,0.9942575959565865,93.4651006145491,89.80523289670141,0.6213088451165749,130.35459305092817,63.94704225355188,-0.6340000000001282,291.13633592990595,26.84646692043769,26.66233064694283,10.74755370265306,284.90917692831295,290.4855000000002,296.0618230716874,3.8393125107361463,0.8823756214603181,291.2557934391495,2.1007253981474023,283.96,289.755,295.55,-145205.0,0.18389637148403049,290.39803743283784
2022-02-14 10:55:00+00:00,294.82,295.69,294.09,295.03,5619,295.03466667,1044,0.2799999999999727,66.63531949341801,1.6406148402237477,0.5170857954137289,1.1235290448100188,92.88386551413846,92.65033892544363,1.4580969084218687,131.78945811142103,62.228897912012336,-0.5790000000001783,291.50716107943873,28.023031327850767,25.670968006423323,10.152727522420326,285.40641298812756,290.93300000000016,296.45958701187277,3.7992163225709037,0.8706627608683571,291.80893683557684,2.0649592982797325,284.38,290.03499999999997,295.69,-139586.0,0.15066367071342376,290.58716100836017
2022-02-14 11:00:00+00:00,295.12,296.6,294.72,296.3,5056,295.646,990,1.2700000000000387,69.77929144918934,1.809194980212851,0.5485327483222657,1.2606622318905853,91.83201460742532,92.7269935787041,2.207657813038999,153.2316930408086,60.09686481274318,0.42999999999989313,291.96362192901597,29.465552333976316,27.158848508382405,9.488237380079342,285.71479064428144,291.3990000000002,297.083209355719,3.9013238588456294,0.9311065702628427,292.487659383808,2.05174791983118,284.38,290.49,296.6,-134530.0,0.1495470287548087,290.77820107408525
2022-02-14 11:05:00+00:00,296.22,297.79,295.77,297.03,6947,296.943,1280,0.7299999999999613,71.44492268240339,1.9788894490907865,0.5745817737601608,1.4043076753306256,92.33055968504186,92.34881326886835,2.051123479694894,167.74337390017888,71.37938469789219,0.8944999999998231,292.44613412625256,31.206452667205408,29.394228054178292,8.820254786167084,286.2178038077961,291.9285000000002,297.63919619220434,3.9123937486090745,0.9466618279364957,293.52081205856337,2.0494802112718125,284.38,291.08500000000004,297.79,-127583.0,0.26688810373854716,291.06607102079914
2022-02-14 11:10:00+00:00,297.0,297.74,296.7,297.02,4985,297.19533333,974,-0.009999999999990905,71.38687907013983,2.088491788535464,0.5473472905638705,1.5411444979715934,92.61387624914755,92.25881684720473,1.6599924701372393,151.29296690900716,79.73018020365025,0.6309999999998013,292.88174039994277,32.823002976632424,28.289950009288702,8.488896749046862,286.8428718873853,292.4425000000002,298.04212811261516,3.829558366253149,0.9087325004394032,294.29000834063424,1.9773744818952559,285.07,291.43,297.79,-132568.0,0.24667220509872417,291.2659274602526
2022-02-14 11:15:00+00:00,297.07,299.52,296.92,299.21,7309,298.58333333,1454,2.1899999999999977,75.98779148531489,2.325262945780878,0.6272947582474278,1.6979681875334502,92.82854420835379,92.59099338084754,2.5956658894527473,164.07043359965974,80.29706330562006,2.5214999999998327,293.4844317904244,34.846515568949904,31.9798608433022,7.709159793403133,287.6711351467687,293.1170000000002,298.5628648532317,3.715830097354646,1.059415277849236,295.61242935038007,2.0218477331884492,285.07,292.29499999999996,299.52,-125259.0,0.35421107431263094,291.6004648649328
2022-02-14 11:20:00+00:00,299.21,299.62,298.78,299.48,4788,299.15033333,900,0.27000000000003865,76.48971886953122,2.5058071522178125,0.6462711717474898,1.8595359804703226,95.26471328649973,93.5690445813335,2.593265047446125,159.2781731587604,79.98442434169422,2.551499999999862,294.0554382865745,36.75183866585052,31.35815791069971,7.470415901473452,287.96322561210883,293.66150000000016,299.3597743878915,3.88084538687661,1.010549300009491,297.08440728681404,1.9374300379607052,287.8,293.71000000000004,299.62,-120471.0,0.32885117833803557,291.82515363171086
2022-02-14 11:25:00+00:00,299.4,299.63,298.74,298.85,4683,299.229,936,-0.6299999999999955,72.67255601794328,2.568446548688712,0.5671284545747115,2.0013180941140005,95.54391159658566,94.54572303047952,2.3949838963886805,132.88129208456667,82.06975115109877,1.7509999999998627,294.5120632116626,38.47407053801643,30.287896806300708,7.368843184251228,288.13770756512935,294.0755000000002,300.01329243487106,4.038277540883789,0.902043356379437,297.59008528996173,1.8626136066777967,289.18,294.405,299.63,-125154.0,0.2376138061483812,292.02646091071915
2022-02-14 11:30:00+00:00,298.91,299.02,297.57,298.67,4680,298.30566667,1022,-0.18000000000000682,71.57353317477511,2.5738939784172885,0.4580607074426304,2.115833270974658,93.20999695262662,94.67287394523714,2.6216327652556437,102.7062302437012,81.80881679384655,1.453499999999849,294.90805719150427,38.76658834660796,28.57664797831003,11.511427081194828,288.12652734133144,294.3625000000002,300.5984726586689,4.236934160206371,0.8453751512213493,297.8276195268816,1.8331412062008106,289.18,294.405,299.63,-129834.0,0.18796900418812582,292.19912564774313
2022-02-14 11:35:00+00:00,298.76,299.0,296.68,297.32,3887,297.559,705,-1.3500000000000227,63.78268041087713,2.4411374748893877,0.26024336313178376,2.180894111757604,85.37378114842936,91.37589656588035,1.9545984500377145,76.63182659200245,76.66120470096885,-0.0630000000001587,295.1377660304086,38.17035271745203,26.04143938614885,13.893511154240882,288.5524084379316,294.6890000000002,300.8255915620688,4.164791737776832,0.7143698153436266,297.79677925156494,1.8679168343293235,289.18,294.405,299.63,-133721.0,0.24209712684587673,292.3190726620424
2022-02-14 11:40:00+00:00,297.33,297.58,296.71,297.12,2955,297.26166667,502,-0.19999999999998863,62.69390384574505,2.293352322838871,0.08996656886501331,2.2033857539738575,79.12603828096812,85.90327212734117,1.1300204220558108,57.468915005959424,78.29822009373137,-0.37800000000015643,295.32655021798877,37.61670534752153,25.140706854691597,13.412956401209636,289.24211570365946,295.0500000000002,300.8578842963409,3.9368814074500684,0.6782060294575802,297.74916882541976,1.796637060448658,289.5,294.565,299.63,-136676.0,0.2753972097044642,292.3981017860579
2022-02-14 11:45:00+00:00,297.07,298.24,297.07,297.74,2962,297.70766667,516,0.6200000000000045,64.70527482713612,2.2008898553025347,-0.0019967189370584393,2.202886574239593,75.01176642377663,79.83719528439117,0.8877744646245578,64.34858961694522,77.820668805282,0.20299999999986085,295.5564025781803,37.442007690391875,26.632387220247303,12.773105684070744,289.76719521437957,295.3840000000001,301.0008047856207,3.803052829957314,0.7097277802881291,297.7484316284517,1.7518772704166121,290.4,295.015,299.63,-133714.0,0.24881984330963053,292.48360165958485
2022-02-14 11:50:00+00:00,297.93,298.04,296.5,296.67,3286,297.031,683,-1.0699999999999932,58.81201972748943,2.0180102598789063,-0.14790105148854948,2.1659113113674557,67.15270518929047,73.76350329801154,0.6513994910941623,43.164155558744156,70.92696419682963,-0.8760000000001469,295.66245947549646,36.703177273109425,24.945573286836858,14.308385613417244,290.16741971485294,295.60900000000015,301.05058028514736,3.6816066392749938,0.5974900621144802,297.73864819469725,1.73674317967257,290.4,295.015,299.63,-137000.0,0.218436617667892,292.56446109465764
2022-02-14 11:55:00+00:00,296.79,297.09,295.89,296.86,3347,296.47633333,681,0.18999999999999773,59.51710496777663,1.8668879528104299,-0.23921868684562053,2.1061066396560504,60.48765043056301,67.55070734787651,0.6202759041453509,25.899535818820887,65.11286864706759,-0.6765000000001464,295.77651095402064,35.432503464485826,23.686631647391216,16.15170975892579,290.7221149974154,295.8700000000001,301.0178850025848,3.4798289806906406,0.5961559941124196,297.73305688087925,1.6984043811245286,290.4,295.015,299.63,-133653.0,0.2532304213846542,292.635886298672
2022-02-14 12:00:00+00:00,296.83,297.73,296.27,297.22,3117,297.08866667,529,0.36000000000001364,60.883464812212516,1.7559301572119352,-0.280141185955292,2.0360713431672273,53.56827618266909,60.40287726750733,0.31049611879852,34.633654346691415,64.05454024717666,-0.09700000000009368,295.9139861012568,34.64542764094237,24.93635324444613,15.14991533977761,291.2932960596635,296.13550000000015,300.9777039403368,3.270262390248161,0.611984130920813,297.72964281927,1.6813754967584935,290.4,295.015,299.63,-130536.0,0.24751186706279804,292.7076087039188
2022-02-14 12:05:00+00:00,297.27,297.5,296.77,296.93,1470,297.10933333,268,-0.29000000000002046,59.15149842645477,1.6258529081565598,-0.32817474800853397,1.9540276561650938,51.43976038044016,55.16522899789055,-0.03366663300001793,29.11939691807254,59.108709660095705,-0.14950000000010277,296.0107493297085,33.9145715190806,24.130454829297886,14.660297124865766,291.95502255308355,296.3890000000002,300.8229774469168,2.9919986550895112,0.5610061740814712,297.64225394523527,1.6134201041328882,290.4,295.015,299.63,-132006.0,0.22901939482407144,292.7405846258881
2022-02-14 12:10:00+00:00,297.0,297.4,296.79,297.03,1056,297.08866667,232,0.0999999999999659,59.57850947151716,1.5133895032481632,-0.3525105223335445,1.8659000255817078,44.71695509729005,49.908330553466236,0.0033667766480283134,22.76283324306108,56.18204261300548,0.15299999999990632,296.1078208221172,33.23591940592324,23.44850232630764,14.245981423416811,292.992397863999,296.68850000000015,300.3846021360013,2.4915708805708148,0.5461973164477126,297.56283476506366,1.5417472395519645,290.4,295.015,299.63,-130950.0,0.2540199069852598,292.76400321093564
2022-02-14 12:15:00+00:00,297.12,297.52,296.4,296.42,2332,296.857,503,-0.6099999999999568,55.750060689518946,1.3593695762886,-0.4052243594344862,1.7645939357230862,30.607931113558063,42.254882197095895,-0.932455466060611,-3.8154440808342995,47.64950032829395,-0.25100000000009004,296.1375521723918,32.169517891682496,22.207530943158194,15.334901336120323,294.0462697871637,296.92850000000016,299.81073021283663,1.941363131418152,0.4117870602883396,297.4156043485733,1.5116224367268245,291.32,295.475,299.63,-133282.0,0.19776726244727513,292.8113730657306
2022-02-14 12:20:00+00:00,296.5,297.57,296.5,297.21,1731,297.16066667,314,0.7899999999999636,59.38964614493752,1.286227245180271,-0.3826933524342522,1.6689205976145232,27.369242562781285,34.23137625787627,-0.7579804995325401,4.267327414131716,44.07951828702222,0.6579999999999018,296.2396900607354,31.218569409655395,21.22014716046485,14.48710272968194,294.59913680377207,297.09900000000016,299.59886319622825,1.6828486102128177,0.5222012148839388,297.405465129656,1.485792262674907,293.54,296.58500000000004,299.63,-131551.0,0.16337729417510619,292.848538051281
2022-02-14 12:25:00+00:00,297.15,297.47,296.51,297.47,1792,297.03933333,309,0.26000000000004775,60.539989216440546,1.2350048804067342,-0.3471325737662312,1.5821374541729654,30.570409982175306,29.51586121950469,-0.4617701187886847,-1.1097179586953825,36.71811015033036,1.0899999999999181,296.3568624359035,30.335545819201656,20.215410270650867,13.801163728931042,294.88447705848563,297.21650000000017,299.5485229415147,1.5692419105362834,0.5543519524373169,297.4059273711766,1.4482356724838448,293.76,296.695,299.63,-129759.0,0.13544041948131147,292.88684376175075
2022-02-14 12:30:00+00:00,297.49,298.48,297.4,298.08,3985,298.114,648,0.6099999999999568,63.17552174106979,1.229460237004048,-0.28214177373513394,1.5116020107391819,45.36541889483096,34.43502381326232,-0.19754243814243955,59.52730530896282,35.45336177080994,1.9089999999998213,296.52097077534125,30.30514058902076,24.19225778229641,13.052421623103461,295.31906104746037,297.38300000000015,299.44693895253994,1.3880678805041209,0.6688518934007561,297.42837536823777,1.4219331244492874,294.09,296.86,299.63,-125774.0,0.1438962143155038,292.98587596362825
2022-02-14 12:35:00+00:00,298.04,298.31,297.21,297.33,1944,297.812,411,-0.75,58.04249675746724,1.151276140469065,-0.2882606962160934,1.4395368366851584,48.93617627126405,41.62400171608991,0.0033633795237353326,15.650796859720174,37.995528684917865,1.3739999999998531,296.5980211776897,30.02770144632942,22.833498217206483,13.289455335319646,295.7372660621924,297.49800000000016,299.2587339378079,1.1836946384901692,0.4522926217321197,297.42710588314935,1.3989379012743401,294.72,297.175,299.63,-127718.0,0.1165928489287775,293.0293319591809
2022-02-14 12:40:00+00:00,297.36,297.5,296.78,297.08,1694,297.24633333,332,-0.25,56.397563389412376,1.0569578182212354,-0.3060632147711384,1.3630210329923738,47.60873503461113,47.30344340023518,-0.013462574044165176,-44.19537087662598,41.206477597092004,1.3469999999998663,296.64392392267166,29.215326683152934,21.963935584324624,15.057743253451145,295.85117557266443,297.53700000000015,299.22282442733587,1.1331864119996615,0.3644580086188428,297.4218410295649,1.3504423368976035,295.77,297.7,299.63,-129412.0,0.06825737171401139,293.06251139562943
2022-02-14 12:45:00+00:00,297.0,297.46,296.79,297.21,1120,297.19033333,201,0.12999999999999545,57.07874461201974,0.9813869638308574,-0.3053072553292131,1.2866942191600705,45.07843544548778,47.20778225045412,-0.1780076576879286,-42.95321963363383,48.10607806717045,1.7014999999998963,296.69783593003626,28.460978688774773,21.15651550367256,14.504202917956052,295.86920066799837,297.54600000000016,299.22279933200196,1.1270857830397931,0.39980912039156746,297.4190248002822,1.3018393128334862,295.89,297.76,299.63,-128292.0,0.05181899511609296,293.0843320220474
2022-02-14 12:50:00+00:00,297.18,297.28,296.71,296.83,1554,296.96666667,309,-0.37999999999999545,54.40326409147875,0.8806817421422579,-0.32480998161425,1.205491723756508,41.84078428451376,44.84265158820401,0.05393197829237639,-64.62248598746764,50.25417356981499,1.5639999999999077,296.71042298431854,27.649637047051264,20.467177722599985,14.488917847498728,295.8457927515842,297.53650000000016,299.2272072484161,1.1364704823885112,0.29106376912321513,297.4104247667982,1.2495650762025223,295.89,297.76,299.63,-129846.0,0.07184537141484265,293.11265812870914
2022-02-14 12:55:00+00:00,296.91,296.91,294.72,294.82,4116,295.42666667,823,-2.009999999999991,42.93836934183867,0.6314035001680622,-0.4592705788707565,1.0906740790388187,29.972753908923476,38.9639912129748,-0.6871926160479713,-206.11740773030806,39.39092445200744,-0.07300000000009277,296.53038270009773,26.623708245895976,18.035677346331127,23.562701642105228,295.42450852050035,297.3170000000001,299.2094914794999,1.2730462634156585,-0.15971234931534456,297.20700588782336,1.3167389993309135,294.72,297.175,299.63,-133962.0,-0.08880865668296718,293.1579076586812
2022-02-14 13:00:00+00:00,294.79,295.15,293.96,294.73,3616,294.52633333,667,-0.08999999999997499,42.50642200587221,0.4217250655710245,-0.5351592107742353,0.9568842763452599,18.662802997203183,30.158780396879934,-0.837763272996439,-299.5535537908415,39.030866969122094,0.27849999999995134,296.3589176810408,26.268383745257406,16.863352855624555,26.182398747722914,295.14076355581847,297.0795000000001,299.01823644418175,1.305197056129179,-0.10593589372376891,296.9839992529339,1.3076862136644196,293.96,296.79499999999996,299.63,-137578.0,-0.12916064276331732,293.1819105194185
2022-02-14 13:05:00+00:00,294.8,295.58,294.73,294.8,2395,295.11933333,460,0.06999999999999318,42.98681950224678,0.2582251516779479,-0.5589272997338496,0.8171524514117975,12.759681164878169,20.465079357001404,-0.7173407873909632,-205.6118542539294,47.6745877729962,0.8469999999999231,296.2104493304655,25.456187264417302,18.469306765998972,24.935612321452325,294.87525975709684,296.87700000000007,298.8787402429033,1.3485317103738073,-0.01879858222455415,296.8505494816399,1.274994341259816,293.96,296.49,299.02,-135183.0,-0.10598231112103855,293.2019514887384
2022-02-14 13:10:00+00:00,294.84,295.11,294.23,294.55,1385,294.66866667,252,-0.25,41.64835785023345,0.10724117182803639,-0.5679290236670089,0.6751701954950453,16.22418879056121,15.882224317547314,-0.83493249840082,-191.70812603647593,40.08650170282338,1.1119999999999663,296.0523112989926,25.09701892611775,17.53816620729651,26.54299011587542,294.6028520362285,296.6710000000001,298.7391479637717,1.3942366889730329,-0.012777624510994064,296.4857524547868,1.2467804597412573,293.96,296.48,299.0,-136568.0,-0.16925885991172507,293.21081924754225
2022-02-14 13:15:00+00:00,294.62,295.11,294.2,294.94,1231,294.71133333,277,0.38999999999998636,44.54896908923069,0.01883786941772314,-0.5250658608618577,0.5439037302795808,17.77286135693273,15.585577104123828,-0.4992915457796454,-145.30132288094103,44.50826388231208,2.020999999999958,295.94637688956476,24.78727104604296,16.605837947540877,25.30721837784278,294.3758511080166,296.5520000000001,298.72814889198355,1.4676339340037987,0.12962093128407082,296.2700812876548,1.2227247126168836,293.96,296.22,298.48,-135337.0,-0.12542682886341888,293.21926772462234
2022-02-14 13:20:00+00:00,295.0,295.1,293.39,293.68,3366,293.94566667,600,-1.259999999999991,37.98019592313398,-0.15115147428747377,-0.5560441636536437,0.4048926893661699,13.477319748944305,15.824789965479207,-1.187712391911433,-157.52169667445705,38.07330240101874,1.2234999999999445,295.730531471511,25.113193338339997,14.992926647978347,27.450004739393048,293.8895301648038,296.3800000000001,298.87046983519645,1.6805923714126023,-0.04206639282327382,295.51668612085064,1.257530090287109,293.39,295.935,298.48,-138703.0,-0.1675948276971632,293.2316502002475
2022-02-14 13:25:00+00:00,293.76,294.01,293.52,293.56,1989,293.772,290,-0.12000000000000455,37.414373096978366,-0.29218413417856937,-0.5576614588357914,0.26547732465722207,10.239581341169112,13.82992081568184,-1.3144182606649513,-148.22877211313684,38.508441584746656,1.544499999999914,295.5238141885099,25.41583546690153,14.556617018600864,26.651181289144954,293.4787377542572,296.17100000000016,298.8632622457431,1.818045822003462,0.015091814675793827,294.9812224960282,1.2027065124094591,293.39,295.935,298.48,-140692.0,-0.2161206227762131,293.23567816662603
2022-02-14 13:30:00+00:00,293.52,293.64,292.18,292.37,4757,292.667,786,-1.1899999999999977,32.27877829619502,-0.49427884908834585,-0.6078049389964544,0.11352608990810847,4.017733703392186,9.24487826450166,-1.9155931293612372,-165.9632551206745,30.249396989179928,0.6979999999999222,295.22345093246133,26.565711681281254,13.313421272652583,32.213523972285515,292.80908150726674,295.95600000000013,299.1029184927335,2.1266123969329156,-0.06976372414484622,294.2026837737957,1.2210846186659248,292.18,295.33000000000004,298.48,-145449.0,-0.22946403581672542,293.22541491560037
2022-02-14 13:35:00+00:00,292.35,293.0,292.1,292.4,2371,292.63733333,425,0.029999999999972715,32.530210331400525,-0.6445891943984634,-0.6064922274452575,-0.03809696695320591,3.6859831650157218,5.981099403192132,-1.658090337335627,-148.3752299202938,24.704983846625485,1.043999999999869,294.9545508436555,27.679191591650227,12.599101034015865,30.962060613793902,292.2588434117189,295.7330000000001,299.20715658828135,2.349522432925126,0.02031523114951566,293.6277347176864,1.1981500030469283,292.1,295.29,298.48,-143078.0,-0.29492996732868887,293.21815010362457
2022-02-14 13:40:00+00:00,292.44,292.98,292.01,292.73,2445,292.53166667,410,0.3300000000000409,35.37263926655605,-0.7286831778248484,-0.552468968697314,-0.1762142091275344,6.382212933937083,4.695309934114788,-1.4642520533189596,-126.57125944496815,21.153778579433485,1.5984999999999445,294.7426888585455,28.767226076849393,11.860483549148626,29.690861393137155,291.87125777546225,295.5085000000001,299.1457422245379,2.461683656840888,0.11804853396131476,293.40810161991504,1.1818535742578642,292.01,295.245,298.48,-140633.0,-0.2939131617753684,293.2115589799761
2022-02-14 13:45:00+00:00,292.6,292.99,291.82,292.08,2055,292.43533333,381,-0.6500000000000341,32.4708981668958,-0.83811654742874,-0.5295218706409645,-0.3085946767877755,6.902743524890169,5.656979874614116,-1.7260522862622363,-122.03434785491962,21.107174742974063,1.2059999999999036,294.4890994434459,29.895397701574712,11.021201778803128,28.738991548724957,291.40062860775015,295.2660000000001,299.13137139225,2.618229929792069,0.08787918718651129,293.1495721783195,1.1810068903823034,291.82,295.15,298.48,-142688.0,-0.29698366564616446,293.20376586860766
2022-02-14 13:50:00+00:00,292.03,292.13,289.49,289.57,7296,290.67766667,1251,-2.509999999999991,24.21136474991243,-1.1145316769197962,-0.6447496001056165,-0.46978207681417966,5.669933444245707,6.318296634357445,-2.445844422733545,-171.05676049838397,18.179917630140853,-1.0210000000000719,294.02061378216536,32.036899743085165,9.404138040260122,37.47173650932063,290.3928751128439,294.8930000000001,299.39312488715626,3.052039137691416,-0.09142803071893496,292.17627973774364,1.2852206839264235,289.49,293.985,298.48,-149984.0,-0.3867943048280603,293.12136490067644
2022-02-14 13:55:00+00:00,289.6,290.1,287.38,287.59,7202,288.826,1329,-1.9800000000000182,19.909166300933276,-1.4763437393197023,-0.8052493300044181,-0.6710944093152842,2.5674803417924,5.046719103642551,-2.452343802998447,-205.68239138540133,13.327328388405855,-2.8110000000000923,293.4081743743401,34.6336872312657,8.087511105367632,43.08619053443164,289.00431256059153,294.45150000000007,299.8986874394086,3.699887716251088,-0.12982044186321612,290.72274266120917,1.387704920788824,287.38,292.93,298.48,-157186.0,-0.4205191328957602,292.9871895079831
2022-02-14 14:00:00+00:00,287.63,288.81,287.18,287.24,4715,287.82266667,785,-0.3499999999999659,19.257741833435396,-1.7709105262219396,-0.8798528935253243,-0.8910576326966153,1.2472085913859468,3.1615407924744763,-2.541308994673097,-186.07300126265582,12.492212912075821,-2.9750000000000796,292.8207291958315,37.09286442887452,7.417326397111816,40.53255190452071,287.82461326286233,293.9530000000001,300.08138673713785,4.169637144126957,-0.04769715815416709,289.61433086706074,1.4050117121610504,287.18,292.83000000000004,298.48,-161901.0,-0.48080734971906963,292.8922639638083
2022-02-14 14:05:00+00:00,287.41,288.05,286.37,287.17,5988,287.197,1004,-0.06999999999999318,19.122975584038063,-1.9870991994220617,-0.8768332533803571,-1.1102659460417046,3.80802409977778,2.5409043443185007,-2.5881953867028518,-169.50170014372344,12.066938473080313,-2.9050000000000864,292.28256451051425,39.56346308127492,6.7925576219277986,41.179591978891075,286.86348982812353,293.43800000000005,300.01251017187656,4.481021661731957,0.023310494916231713,288.6880163301711,1.4246537327209758,286.37,292.425,298.48,-167889.0,-0.4817222770115047,292.7642667687484
2022-02-14 14:10:00+00:00,287.3,288.5,286.35,287.7,6197,287.577,983,0.5299999999999727,23.48877187625797,-2.091553582135248,-0.7850301088748346,-1.3065234732604132,7.976359676564026,4.3438641225757095,-2.3255813953488413,-139.53526977842785,22.99923627242015,-2.226500000000101,291.84612979522717,41.266426590099634,8.263059219919919,36.89638020023278,286.25401417855073,292.91900000000004,299.58398582144935,4.550736429831664,0.10847628638576945,288.4120047835843,1.4764641803837617,286.35,292.33000000000004,298.31,-161692.0,-0.4577335973987049,292.64499525643373
2022-02-14 14:15:00+00:00,287.67,288.4,287.23,288.08,3734,287.90733333,620,0.37999999999999545,26.550181482317047,-2.119242302698183,-0.6501750635502157,-1.469067239147967,14.353762646555788,8.71271547429899,-2.325896792567983,-115.84196394323024,24.786160275920725,-1.7880000000000678,291.4874507671103,42.847749848294015,7.788311479687148,34.77652692838373,285.7963039818605,292.45650000000006,299.11669601813963,4.554657542670155,0.17144360405607184,288.336792908933,1.4545738817849188,286.35,291.925,297.5,-157958.0,-0.3995088296774979,292.5809345089923
2022-02-14 14:20:00+00:00,288.36,289.13,287.97,288.26,4800,288.63633333,784,0.18000000000000682,28.019396446979925,-2.1024258609431854,-0.5066868974361747,-1.5957389635070107,18.726243422365126,13.68545524849477,-1.8455461727049927,-89.74236184273704,31.565939133450975,-1.4935000000000969,291.180074503576,43.345553800570904,10.97552016428741,32.76646934308461,285.47126138882663,292.0155000000001,298.55973861117354,4.482117292522796,0.21306822511116427,288.32340356660694,1.4335328902288507,286.35,291.905,297.46,-153158.0,-0.4116306048487719,292.51047358076323
2022-02-14 14:25:00+00:00,288.24,291.27,287.28,290.34,5919,288.94733333,976,2.079999999999984,42.36599455522081,-1.8993653910674766,-0.24290114204837265,-1.656464249019104,29.050837138508058,20.710281069142784,-1.0968796838806472,-53.401286074555635,36.64666416498485,0.65849999999989,291.10006740799736,41.58265359210532,18.49820289168161,26.988221699656954,285.54664417360004,291.6720000000001,297.7973558264001,4.200167192188511,0.3912716226003361,288.4052241832935,1.6161376837839334,286.35,291.815,297.28,-147239.0,-0.34873756462519234,292.4510888891211
2022-02-14 14:30:00+00:00,290.15,290.83,289.33,290.51,4557,290.02466667,718,0.17000000000001592,43.3596361271547,-1.7050659871355833,-0.03888139049318351,-1.6661845966423998,40.570582320937966,29.44922096060351,-0.6361801826452851,-32.48152709359812,43.12369506745102,0.8839999999999009,291.0438705119976,39.94567482710158,17.265525711036478,25.189789428686517,285.6929958502634,291.3560000000001,297.0190041497368,3.8873434216125324,0.4253046635998447,288.50226010690193,1.6078421349422238,286.35,291.63,296.91,-142682.0,-0.29183758313049685,292.41628164072324
2022-02-14 14:35:00+00:00,290.33,290.71,289.61,290.33,3801,290.176,578,-0.18000000000000682,42.52366759147246,-1.5477651323497525,0.09473557143411782,-1.6425007037838704,51.50114335719834,40.37418760554791,-0.7079343365253066,-27.327286674789768,41.94926678993361,0.5474999999998431,290.97588284418833,38.42562311674095,16.402325848266514,23.930411455379435,285.6836847498306,291.1315000000001,296.57931525016954,3.7425117173301192,0.42643840115767906,288.5679069812372,1.5715676967320624,286.35,290.96500000000003,295.58,-146483.0,-0.23141293115778463,292.3879843814694
2022-02-14 14:40:00+00:00,290.29,291.15,289.48,289.58,4905,290.253,725,-0.75,39.13776998107998,-1.4667144326475068,0.1406290169090909,-1.6073434495565977,52.49161954767457,48.18778174193674,-1.0760769309602791,-26.598321437349725,41.88271982265813,-0.41900000000015325,290.8429416209323,36.58449060953262,17.15381137883985,22.122126393019606,285.64857599806936,290.8740000000001,296.0994240019308,3.592912396385182,0.37618229644886403,288.57223836784726,1.578598575536912,286.35,290.96500000000003,295.58,-151388.0,-0.29408015256383985,292.35013151732664
2022-02-14 14:45:00+00:00,289.68,290.0,288.27,289.14,4099,289.20733333,598,-0.4399999999999977,37.26320948427257,-1.4215981929075951,0.14859620531920203,-1.5701943982267972,48.39494564580067,50.79590285022431,-1.0065735414954813,-48.363370777269886,40.8308960028869,-1.088000000000136,290.68075670465305,35.68926414819711,15.820161140119604,25.839973496950382,285.6409135361145,290.59100000000007,295.5410864638856,3.406909686731904,0.3534369035181336,288.60672353418016,1.5894129629985625,286.35,290.73,295.11,-155487.0,-0.2635853494754972,292.30686876980934
2022-02-14 14:50:00+00:00,289.15,291.12,289.15,290.75,4986,290.45666667,711,1.6100000000000136,47.22407585798046,-1.2416171139898893,0.26286182738952624,-1.5044789413794155,52.28485370051612,51.05713963133024,0.4075007770141914,-5.1911333588259305,42.96433613697802,0.3164999999999054,290.6873513042099,33.837820462292854,19.383219522237702,23.580353551224665,285.79347615307967,290.40100000000007,295.00852384692047,3.173214862841657,0.5378728370807239,288.94159382195755,1.617312037070095,286.35,290.73,295.11,-150501.0,-0.21220437195354103,292.2751777825892
2022-02-14 14:55:00+00:00,290.77,291.66,290.57,291.22,3552,291.11166667,585,0.4700000000000273,49.73314811828853,-1.048963936900634,0.36441200358302517,-1.4133759404836592,64.17972929781416,54.953176214710105,1.2622135679265734,33.05286886320592,47.05205650523565,0.58949999999993,290.738079751428,31.676347805191647,20.869640809366214,22.41813244670889,286.0792364671185,290.2150000000001,294.3507635328817,2.8501376792251136,0.6215011438649283,289.350574837857,1.5796468915650905,286.35,290.725,295.1,-146949.0,-0.20763125805731586,292.26240911428965
2022-02-14 15:00:00+00:00,291.28,291.58,290.51,290.88,3116,291.013,477,-0.34000000000003183,47.95693732561192,-0.9131933401851029,0.400146080238845,-1.313339420423948,78.61061668918752,65.02506656250573,1.2672329759086498,36.11014894354014,49.97190227608766,0.05699999999984584,290.75159596557774,29.71544168185975,19.83607948887176,21.58559087221287,286.2392028208153,290.0750000000001,293.9107971791849,2.6446933925259284,0.6049325553979077,289.5429333991906,1.5432435421675836,286.35,290.18,294.01,-150065.0,-0.19394066281789277,292.2498669172052
2022-02-14 15:05:00+00:00,290.87,291.02,289.33,290.59,4349,290.12633333,730,-0.29000000000002046,46.433638749670536,-0.8195475069728673,0.39503353076086456,-1.2145810377337318,83.13871023096267,75.3096854059879,1.1909322004387546,15.594402254382612,52.14565257699717,-0.8950000000001523,290.73620587361796,28.745233090415123,18.294946791468494,25.333279780315298,286.42662414507294,289.9265000000001,293.42637585492724,2.4143193912437484,0.5947890764562127,289.6350962322995,1.5537261462984702,286.35,289.995,293.64,-154414.0,-0.1470705923822377,292.22358665035716
2022-02-14 15:10:00+00:00,290.61,291.43,289.53,291.2,3753,290.503,530,0.6100000000000136,50.02919789558442,-0.6881777230376542,0.42112265175686203,-1.1093003747945163,85.49905838041371,82.41612843352108,1.2165450121654597,42.25161758992274,58.80966819616455,-0.8960000000001287,290.7803767427972,27.475539351038805,18.577301614882106,23.155151740674604,286.4966999540349,289.86800000000005,293.2393000459652,2.326093287955305,0.6975499038707795,289.7949478529169,1.578459992991439,286.35,289.675,293.0,-150661.0,-0.07788541000306291,292.206181976697
2022-02-14 15:15:00+00:00,291.08,291.27,290.0,290.11,3105,290.59366667,546,-1.089999999999975,44.30624020403444,-0.6643617644213009,0.35595088829857224,-1.0203126527198731,80.66541117388527,83.10105992842034,0.7046653707303729,36.50870841663681,61.53733049202719,-2.629000000000133,290.71653133872127,26.296538021617938,17.494548296634402,21.805584516032027,286.58447317780065,289.7535000000001,292.92252682219953,2.1873950252193266,0.5562475516935669,289.79737612661637,1.5564271363491922,286.35,289.67,292.99,-153766.0,-0.09687126422144911,292.1896177714776
2022-02-14 15:20:00+00:00,290.2,292.0,289.53,291.29,4369,290.76,762,1.1800000000000068,50.859757944512715,-0.5440004092156414,0.3810497948033854,-0.9250502040190268,82.42073221286522,82.86173392238787,1.0511343925622807,70.595842604745,60.39031869660268,-2.0415000000000987,290.7711474017002,24.535269568114288,18.806610157866288,19.43327766634178,286.72815427017383,289.6815000000001,292.63484572982634,2.0390295754656425,0.7723182700480117,289.8233830205583,1.6216823408956802,286.35,289.67,292.99,-149397.0,-0.08758504400922419,292.17315813221984
2022-02-14 15:25:00+00:00,291.13,291.47,290.57,290.97,2094,291.068,341,-0.3199999999999932,49.17001388869704,-0.4690278328098998,0.3648178969673016,-0.8338457297772014,78.03435430953863,80.37349923209617,0.21698698078116418,81.50757168726356,59.28297702921939,-3.0450000000001296,290.7900857443954,22.899806004146612,18.036614301748664,18.63762426850668,286.816833575622,289.6260000000001,292.43516642437817,1.939857902521235,0.7392168702317959,289.83956422869124,1.570133602260277,286.35,289.24,292.13,-151491.0,-0.0777250332382188,292.16581932498275
2022-02-14 15:30:00+00:00,290.97,292.83,290.79,292.7,4454,292.022,705,1.7299999999999613,57.40854717993009,-0.26693789023778436,0.4535262716315336,-0.7204641618693179,86.98364258086089,82.4795763677547,0.753846683418824,134.05899008081647,59.0777573561748,-2.1010000000001128,290.9719823401673,22.263221026988777,22.455217084166584,16.944180514169,286.67079387639956,289.78250000000014,292.8942061236007,2.1476149343735957,0.9687942697853456,290.09193087844886,1.6036954878131116,286.35,289.59000000000003,292.83,-147037.0,0.03955304213597811,292.1650403999492
2022-02-14 15:35:00+00:00,292.71,292.72,291.67,291.92,2726,292.10833333,465,-0.7799999999999727,53.22022752578762,-0.16778550913153367,0.44214292219022744,-0.6099284313217611,85.2931611361591,83.43705267551933,0.5476526710984198,123.9138113740799,51.59181839298629,-3.601000000000056,291.0622697363418,21.672106405342213,21.37850078928885,16.1317156337551,286.92530580575266,289.99900000000014,293.0726941942476,2.11979640912381,0.8124904233471067,290.2186901850092,1.564145810112176,286.35,289.59000000000003,292.83,-149763.0,0.09633687115631476,292.16454706048546
2022-02-14 15:40:00+00:00,291.99,292.25,291.17,291.82,2551,291.68733333,472,-0.10000000000002274,52.68949297215517,-0.09616714206390498,0.41100903140628486,-0.5071761734701898,85.18413149992145,85.82031173898027,0.7735340838455729,100.31380004702173,44.79882302694767,-4.462500000000091,291.1344345233569,20.622310857339542,20.30028590687697,17.653052424984242,287.33341471022686,290.2280000000001,293.1225852897734,1.9946974721758475,0.7749962154551984,290.25854290313833,1.5295639665327336,286.35,289.59000000000003,292.83,-152314.0,0.15769385836855995,292.16144385576774
2022-02-14 15:45:00+00:00,291.71,291.86,289.67,291.28,5992,290.73133333,1101,-0.5400000000000205,49.801340527582575,-0.08203688704435308,0.3401114291406694,-0.42214831618502247,74.63450292397698,81.7039318533523,0.7401258905720409,46.10978750030763,42.974134253477445,-5.708000000000084,291.14829790208483,19.91800466365161,18.286289423889443,22.69691139130489,287.87209979702226,290.4335000000001,292.99490020297793,1.7638462525692356,0.6652416516200306,290.2635041242181,1.5767379689232526,286.35,289.59000000000003,292.83,-158306.0,0.19504883895887537,292.1404463938291
2022-02-14 15:50:00+00:00,291.0,291.85,290.1,291.64,4322,290.8,780,0.36000000000001364,51.702060426701756,-0.04131333240462709,0.3046679870243163,-0.3459813194289434,72.58771929824577,77.46878457404786,0.30610490111779853,59.01458849436272,51.519909339632605,-6.066500000000076,291.19512667331486,19.264006055227107,16.84788637352283,20.911567966930182,288.3496538850974,290.6305000000001,292.9113461149028,1.569584826714825,0.7212994540499605,290.28672843775354,1.5891138282858772,287.23,290.03,292.83,-153984.0,0.22048682554835586,292.1289183440069
2022-02-14 15:55:00+00:00,291.48,292.57,291.14,291.93,8156,292.08066667,1494,0.29000000000002046,53.23808605068362,0.014197296813449611,0.2881428929939144,-0.27394559618046477,71.81858632087496,73.01360284769903,0.2438019366801658,109.75098196240982,62.05639057658207,-6.466500000000053,291.26511460918965,17.988179514075625,19.016778166423805,19.557760801060123,288.80043628042756,290.82300000000015,292.84556371957274,1.3909241838318063,0.7736625771755142,290.3398432913444,1.5777485548368866,287.28,290.05499999999995,292.83,-145828.0,0.1993324864538935,292.123309962522
2022-02-15 09:30:00+00:00,300.0,302.06,297.79,301.5,17497,299.896,2513,9.569999999999993,78.04846438006557,0.8209455413938826,0.8759129100594779,-0.05496736866559526,81.6826432293153,75.36298294947848,3.65099009900991,514.4086021505469,69.08728567868071,2.3129999999999313,292.23986559879063,20.553065578834474,43.70156887586352,13.091853850658714,286.60405132174486,291.4850000000001,296.3659486782554,3.3490221989160767,1.5259276075383583,292.6312421403187,2.188623658062823,287.28,294.66999999999996,302.06,-128331.0,0.32930510550229264,300.45
2022-02-15 09:35:00+00:00,301.64,303.63,301.54,302.56,15085,302.707,2846,1.0600000000000023,79.35503777844319,1.5282161541974233,1.266546818290415,0.26166933590700847,87.88730114449953,80.4628435648964,4.119205753811217,363.5970453329761,73.6176731480773,2.6494999999999322,293.222735541763,23.226368848212267,45.79153792655256,12.180024976474042,285.2696322982281,292.0960000000001,298.92236770177215,4.674057639797892,1.2664398152243965,295.47441222805855,2.1844362539154782,288.27,295.95,303.63,-113246.0,0.2684590691402548,301.4346162502813
2022-02-15 09:40:00+00:00,302.41,304.04,301.67,303.37,11064,302.84166667,2052,0.8100000000000023,80.3190420863871,2.1295453675996328,1.4943008253540992,0.6352445422455334,94.52123349851261,88.03039262410897,4.179258241758244,245.94780502431885,79.46687017403194,2.7199999999999136,294.1891416806427,25.781657162969204,43.59683348416763,11.241811001424264,284.38058890698954,292.73900000000015,301.09741109301075,5.710486879445922,1.1359462272015803,297.7090149782397,2.19769080720723,288.27,296.155,304.04,-102182.0,0.27239728332916585,301.8381915104859
2022-02-15 09:45:00+00:00,303.44,304.81,302.18,302.18,10364,303.893,2079,-1.1899999999999977,74.79349438821063,2.4814751459905438,1.4769844829960084,1.0044906629945354,90.2502386518586,90.88625776495672,4.160490848298926,180.9885302551304,85.26804360719294,0.8389999999999418,294.95017580629576,28.291610757394704,42.3897919582611,10.29418339185824,284.1051978696888,293.3315000000001,302.5578021303114,6.29069986026819,0.9795258097461274,298.7192958128445,2.228570035263856,288.27,296.53999999999996,304.81,-112546.0,0.16183889213673847,302.07200518422513
2022-02-15 09:50:00+00:00,302.18,303.58,301.95,303.25,7909,302.829,1460,1.0699999999999932,76.36777764262817,2.814280811157289,1.447832118530203,1.366448692627086,89.34126978477452,91.37091397838172,4.1058738713996235,141.42799620725202,77.85268778565045,1.16599999999994,295.7406352533152,30.45164665533916,40.131877703432,10.497457717390487,284.00917469672174,294.01500000000016,304.02082530327857,6.806336617708898,0.9614811732208632,299.70887367066933,2.185815032745009,288.27,296.53999999999996,304.81,-104637.0,0.23094838146763425,302.1811722842208
2022-02-15 09:55:00+00:00,303.29,305.27,302.86,304.86,12735,304.37433333,2245,1.6100000000000136,78.53964780659652,3.1713874626565257,1.4439510160235518,1.727436446632974,89.9912351896328,89.86091454208844,4.773688009073096,133.04854227139273,82.62615446817729,2.0504999999999427,296.6091461815709,32.76876346208253,42.47675291951628,9.67674776030623,284.0114200267155,294.8010000000001,305.5905799732847,7.319907309191362,0.9661441884163403,301.17721661722675,2.201828244691792,289.15,297.21,305.27,-91902.0,0.27924474924623927,302.5477343031407
2022-02-15 10:00:00+00:00,304.92,305.61,304.68,305.15,11026,305.31366667,2149,0.2899999999999636,78.91552747990941,3.4381646116926277,1.3685825320477232,2.0695820796449045,94.76664187394846,91.36638228278507,4.253501879057042,120.81475222099618,83.67176838122494,1.6319999999998913,297.4225608309451,34.979396959321505,42.29053705805119,9.372239189132515,284.0110184187829,295.5210000000001,307.03098158121725,7.789620081968573,0.9182891141942924,302.3467698539104,2.1109833700709504,289.33,297.47,305.61,-80876.0,0.24537700718415875,302.88218607998755
2022-02-15 10:05:00+00:00,305.26,306.79,304.94,306.45,11983,306.035,2406,1.3000000000000114,80.55934263293241,3.711700388154611,1.3136946468077655,2.3980057413468456,97.50778946573455,94.08855550977175,4.977391066045489,112.97035541745193,84.99129945662463,2.2324999999999022,298.28231694228367,37.23125192173229,43.64795350229433,8.78033086755366,284.02081027142015,296.2825000000001,308.54418972858,8.277025965812989,0.9146043581701946,303.75103382283635,2.0923417007801697,289.33,298.06,306.79,-68893.0,0.27828075089393295,303.27209571007785
2022-02-15 10:10:00+00:00,306.43,306.67,304.86,304.99,7527,305.63233333,1510,-1.4599999999999795,73.61763545373127,3.767243228537609,1.0953899897526105,2.6718532387849985,94.87139272271015,95.7152746874642,4.5130559934206005,93.87168911017017,79.45671277590765,0.07949999999993906,298.92114390016144,39.255913439594586,40.924699732523855,8.508277141508769,284.4307381965655,296.98800000000006,309.5452618034346,8.456410227641875,0.8186204176220699,304.05528176065286,2.072174436438729,289.33,298.06,306.79,-76420.0,0.2338466446251956,303.4319931869316
2022-02-15 10:15:00+00:00,305.04,306.08,304.62,304.96,5358,305.35166667,1050,-0.03000000000002956,73.47752904484382,3.7654349897659927,0.8748654007847954,2.8905695889811973,92.2702492211838,94.88314380320931,4.6965119472672345,81.4688603730726,77.77647933610584,-0.15050000000007913,299.496273052527,40.92657494468284,38.8206959849709,8.915975086553471,285.05171707021384,297.70650000000006,310.3612829297863,8.501516043342164,0.7865912453909808,304.2735362787765,2.0284476909788185,289.53,298.15999999999997,306.79,-81778.0,0.19942602370459162,303.5186536466814
2022-02-15 10:20:00+00:00,304.93,305.48,304.6,305.0,4597,305.01433333,847,0.040000000000020464,73.54981074204755,3.7242982216142764,0.6669829061064632,3.057315315507813,89.44704049844239,92.19622748077859,4.580990261966811,72.26763142614743,76.50785053725774,-0.26300000000003365,300.0204375237149,42.45947479846353,37.56702852997737,8.701439427973892,285.73114366865224,298.39650000000006,311.0618563313479,8.488944294821032,0.760691441568672,304.3399621462245,1.9464157130517596,289.53,298.15999999999997,306.79,-77181.0,0.17699116749597613,303.57885891701767
2022-02-15 10:25:00+00:00,305.02,306.09,304.61,305.92,5289,305.439,967,0.9200000000000159,75.22238850095444,3.72301672837159,0.5325611302910214,3.1904555980805687,91.21414599000654,90.97714523654406,4.792244716199101,71.75655091723914,80.76887661084598,0.5384999999999991,300.58230061669445,44.015931932804726,37.768675703773944,8.220614428144309,286.71707281496765,299.18700000000007,311.6569271850325,8.335875011302239,0.769969499424244,304.47890190841724,1.913100304976631,289.53,298.15999999999997,306.79,-71892.0,0.21731752073006166,303.6649847219224
2022-02-15 10:30:00+00:00,305.84,306.44,305.43,305.76,4576,305.90666667,908,-0.160000000000025,74.3419313765563,3.666821635621659,0.3810928300328724,3.2857288055887865,92.58340688596866,91.08153112480568,1.412935323383091,70.58459963592317,80.83614176613433,0.20999999999997954,301.07541484367596,45.53703453483946,37.64710207522997,7.8997982358866095,287.6804706051036,299.91050000000007,312.14052939489653,8.155786072776017,0.7391449689581651,304.5544549842516,1.8485931403354425,289.67,298.23,306.79,-76468.0,0.1948585238688756,303.74594349785355
2022-02-15 10:35:00+00:00,305.7,306.21,304.87,305.76,5120,305.467,1041,0.0,74.3419313765563,3.581007000155239,0.23622255565316186,3.344784444502077,92.25379456336562,92.01711581311342,1.057641459545211,63.878984603622875,76.48293342626941,0.0724999999999909,301.52156581094494,46.37477571265101,35.658780628164976,9.689755195364002,288.892321657744,300.6500000000001,312.4076783422562,7.821505632633358,0.7173048050496071,304.7265663505466,1.8122650588829092,289.67,298.23,306.79,-76468.0,0.203222134300757,303.81941645533954
2022-02-15 10:40:00+00:00,305.8,307.27,305.6,306.52,7508,306.666,1389,0.7599999999999909,75.8961445420214,3.5335908954432966,0.1510451607529757,3.382545734690321,89.62836022379702,91.48852055771023,1.0383360253156226,71.01227861709962,74.58250688978359,0.7454999999999359,301.9976071622835,47.42819393923191,37.499876813263306,9.048366108711942,289.91366627773624,301.34100000000007,312.7683337222639,7.584320568567717,0.7266057912489986,304.9644720493025,1.8021032689626983,289.67,298.47,307.27,-68960.0,0.18003109234308856,303.96363918394627
2022-02-15 10:45:00+00:00,306.59,306.87,305.83,306.78,4379,306.34666667,853,0.2599999999999909,76.42232182691482,3.476913424282202,0.07549415167350482,3.401419272608697,88.90551677331776,90.2625571868266,1.5222714938116333,69.4802627383459,72.12727068458476,0.9424999999999386,302.45307314682793,48.406368006771324,35.905920628959706,8.663759535505191,291.28857244941196,302.08400000000006,312.87942755058816,7.147301777378543,0.7174994912426645,305.11297163646964,1.7476673211796498,289.67,298.47,307.27,-64581.0,0.20917404993645614,304.0416406251834
2022-02-15 10:50:00+00:00,306.7,306.73,306.0,306.33,2208,306.41033333,452,-0.44999999999998863,73.43440165007358,3.3569876172552995,-0.03554532428271795,3.3925329415380174,86.83060727735574,88.45482809148997,1.015663643858189,67.24085272738343,67.49133217257214,0.5044999999999504,302.82230427570147,49.31467249805792,34.71413317310659,8.37619247820448,292.9620831305891,302.80950000000007,312.656916869411,6.504034298402757,0.6787524610101381,305.16000513576853,1.6785482268096727,289.67,298.47,307.27,-66789.0,0.2051196691846374,304.0770312821402
2022-02-15 10:55:00+00:00,306.32,306.67,305.13,305.45,4059,305.781,790,-0.8799999999999955,67.84789900903449,3.154572952294018,-0.1903679913951999,3.3449409436892177,79.79010025062668,85.17540810043319,0.19353145706224595,53.7164945675192,61.0335627982663,-0.44000000000005457,303.07256101134897,49.18342460638875,32.42572623090817,11.548156902131453,295.1650182569382,303.5180000000001,311.870981743062,5.504109636372068,0.6156473256753285,305.17002889441903,1.6686519248946976,290.1,298.685,307.27,-70848.0,0.17530042217508074,304.12282570382956
2022-02-15 11:00:00+00:00,305.55,305.7,305.17,305.63,2607,305.453,449,0.18000000000000682,68.37781477694406,2.9743953891215256,-0.2964364436541538,3.2708318327756793,70.31069737836674,78.97713496878286,0.1572996886777034,43.34018406700038,64.62479110652433,-0.30650000000008504,303.3161266293157,49.06155156412452,31.65238145792021,11.272736493215662,297.85433765726856,304.2175000000001,310.5806623427316,4.183298030344425,0.6109904104217434,305.1832031511673,1.5873196445450743,291.14,299.205,307.27,-68241.0,0.16859975328221583,304.1466196570151
2022-02-15 11:05:00+00:00,305.62,306.23,305.17,305.79,2868,305.71133333,448,0.160000000000025,68.86897486445004,2.8120979206630636,-0.3669871296900924,3.179085050353156,57.72351781898158,69.27477181599147,-0.21536955457659435,47.39278109216639,60.23817085551806,-0.15250000000003183,303.5517336169999,49.16018966874804,32.54882471056249,10.721963729710703,301.9327728466159,304.91050000000007,307.88822715338426,1.9531811160220414,0.6476797494693892,305.2064409583052,1.5496539556489977,297.79,302.53,307.27,-65373.0,0.17200150464477934,304.17615376444087
2022-02-15 11:10:00+00:00,305.76,305.78,305.21,305.5,2111,305.53166667,415,-0.29000000000002046,66.84247576184735,2.62976118132201,-0.43945909522491666,3.0692202765469268,47.02964831375771,58.35462117036849,0.1672185973310647,28.71680490695138,52.19539544718293,-0.4085000000000605,303.73728279633326,49.251782194469875,31.637950809544126,10.42191120812489,302.5708033645509,305.11050000000006,307.6501966354492,1.6647717043164103,0.576682386896783,305.2120861250282,1.4803929588169293,301.54,304.405,307.27,-67484.0,0.09811300968813468,304.1940379162122
2022-02-15 11:15:00+00:00,305.65,305.87,305.43,305.61,1487,305.64333333,321,0.11000000000001364,67.23629342944946,2.465710901994157,-0.4828074996422158,2.948518401636373,38.701622971286206,47.81826303467498,0.21314270724031026,33.542095750498184,43.77941623386848,-0.27300000000002456,303.91563681573007,49.37575784695158,31.38798021044684,10.188961466455105,303.00337082685047,305.26300000000003,307.5226291731496,1.4804474653984023,0.5767825101842523,305.2180040182616,1.4060791760442914,301.67,304.47,307.27,-65997.0,0.10953085971290306,304.20767054108387
2022-02-15 11:20:00+00:00,305.61,306.26,304.78,305.74,3942,305.54,761,0.12999999999999545,67.72418760428927,2.319452581700318,-0.5032526559488439,2.822705237649162,38.07740324594273,41.26955817699537,0.2426229508196709,23.354564755842322,46.57345378814,-0.06550000000004275,304.08938569042243,48.641150941467956,29.036943120870752,12.715418424465305,303.288996475467,305.3815,307.47400352453303,1.3704193112765606,0.5856629381496499,305.2204359495614,1.411359234898272,301.95,304.61,307.27,-62055.0,0.08525285290925477,304.24153487209054
2022-02-15 11:25:00+00:00,305.77,305.94,305.42,305.55,2205,305.62966667,460,-0.18999999999999773,66.17319529951897,2.163273526407977,-0.5275453689929481,2.690818895400925,38.701622971286206,38.49354972950487,-0.12094665271966676,19.57397812321366,53.49994900234293,-0.15950000000003683,304.2284918151441,47.95901595780459,28.23667417510819,12.364976766226057,304.0597785398709,305.55,307.04022146012915,0.975435418183037,0.5,305.22383780809025,1.3476907181198228,301.95,304.61,307.27,-64260.0,0.1761900551932759,304.2603494919594
2022-02-15 11:30:00+00:00,305.62,306.08,305.22,306.0,2509,305.75,470,0.44999999999998863,68.04007034252504,2.052155764838119,-0.5109305044502448,2.563086269288364,43.51093088526587,40.09665236749809,0.07849293563579884,25.4447933019453,60.61408325953139,0.3990000000000009,304.39720688036846,47.05390941320013,26.915479012303344,12.874559492629096,304.6255984037043,305.6875,306.7494015962957,0.6947628517984437,0.6471416942446074,305.2451027435511,1.3128556668255467,302.86,305.065,307.27,-61751.0,0.1597342823176392,304.2831148765458
2022-02-15 11:35:00+00:00,306.03,306.9,305.86,306.6,4268,306.45033333,755,0.6000000000000227,70.3867998586855,1.9895745469148096,-0.45880937789884335,2.448383924813653,53.642844306742575,45.285132721098044,0.27472527472529595,144.72522247132403,59.81853464962612,1.1124999999999545,304.60699670128577,46.711455521927284,29.898167086636608,12.135096830458444,304.7129261682981,305.77450000000005,306.836073831702,0.6943507923008196,0.8888095087444459,305.25759572237513,1.2933659763380052,304.6,305.935,307.27,-57483.0,0.10489865028374556,304.33751021350986
2022-02-15 11:40:00+00:00,306.57,306.74,306.31,306.41,1518,306.50366667,334,-0.18999999999999773,68.66733058475828,1.902713768804972,-0.4365361248069446,2.3392498936119166,63.60328532173947,53.585686837915794,-0.03588672843531926,128.28900583134572,57.19593731026799,0.9824999999999591,304.7787113011633,46.39346262288821,29.152609646280983,11.83248925905892,304.7821161834944,305.83750000000003,306.8928838165057,0.6901598505779304,0.7712283394185114,305.26490939130036,1.2316969780281481,304.6,305.935,307.27,-59001.0,0.10567506128179792,304.3564999602248
2022-02-15 11:45:00+00:00,306.42,306.57,306.08,306.21,2024,306.36266667,353,-0.20000000000004547,66.8169920309208,1.7970226888750176,-0.4337817637895194,2.230804452664537,65.32797858099201,60.8580360698245,-0.1858008996675098,84.66427022191904,61.23717678956648,0.8399999999999181,304.9150245105763,45.75411269089725,28.286973591855226,12.87490938832723,304.7930374098193,305.82550000000003,306.85796259018076,0.6751971893649993,0.6862052938560422,305.3228347996026,1.1787186224547097,304.6,305.935,307.27,-61025.0,0.007512499321994342,304.3789748767424
2022-02-15 11:50:00+00:00,306.26,306.64,306.26,306.28,1415,306.48733333,299,0.06999999999999318,67.15063405879327,1.6993214417631748,-0.4251864087210899,2.1245078504842647,64.54876108206486,64.49334166159859,-0.016322266836421573,90.63573883162469,54.94538806424283,1.0389999999998736,305.0450221762357,45.20947698625731,27.95920830786829,12.52347849800057,304.914787202642,305.89000000000004,306.8652127973581,0.6376231961541992,0.6999563587847099,305.3727147631447,1.1252387208508023,304.6,305.935,307.27,-59610.0,0.08211330512572512,304.3952402827393
2022-02-15 11:55:00+00:00,306.29,306.33,305.58,305.89,1438,305.966,255,-0.38999999999998636,63.330080508175236,1.572298283008763,-0.4417676539804014,2.0140659369891645,60.18097547422425,63.35257171242686,0.1440497626452819,5.812184285812831,46.96218854131791,0.76299999999992,305.12549625468944,43.687493245694,26.595619721881615,16.334572084274136,305.05933923935487,305.9365000000001,306.8136607606453,0.5734266821024693,0.47349402635960924,305.37667513535956,1.098435955075745,304.6,305.935,307.27,-61048.0,0.1264987995221201,304.4077591183862
2022-02-15 12:00:00+00:00,305.91,305.98,304.81,305.12,2619,305.39333333,463,-0.7699999999999818,56.49565487465584,1.3934362836084233,-0.496503722704593,1.8899400063130163,46.38364779874291,57.0377947850105,-0.16686843569021503,-115.23253624551806,46.42292645941475,0.06649999999990541,305.1249728018619,41.286641654483645,24.58153914417239,20.081484500104132,305.089742707389,305.94250000000005,306.7952572926111,0.5574624595216716,0.017740858315238237,305.3717637409198,1.1035476725703357,304.61,305.94,307.27,-63667.0,0.11772202431105748,304.42084096042834
2022-02-15 12:05:00+00:00,305.16,305.46,304.91,305.24,1923,305.16866667,361,0.12000000000000455,57.26958945484925,1.2469952722992161,-0.51435578721104,1.7613510595102562,30.031446540881888,45.53202327128284,-0.1798619967951942,-126.09589455226269,49.43804879592431,0.23749999999984084,305.1359277731131,39.05727946264546,23.673930534536254,19.340028559543548,305.0023151402303,305.90850000000006,306.81468485976984,0.5924548417384807,0.13114590097549947,305.3693210941695,1.0640085531010228,304.78,306.025,307.27,-61744.0,0.06354482100708904,304.4291444006666
2022-02-15 12:10:00+00:00,305.18,305.96,305.16,305.25,1601,305.59566667,312,0.009999999999990905,57.33770077704203,1.1188492346946077,-0.5140014598525187,1.6328506945471264,19.968553459121114,32.12788259958179,-0.08183306055646877,-72.99797629372198,56.00302219414942,0.2614999999998986,305.14679179472137,37.485098030199175,25.796717545130804,18.28262661348147,304.9338509073287,305.88300000000004,306.8321490926714,0.6205961708701353,0.16654343090689736,305.3661432109298,1.0451507993080893,304.78,306.025,307.27,-60143.0,0.07278236908357459,304.438142716749
2022-02-15 12:15:00+00:00,305.33,305.42,303.84,304.21,3856,304.30933333,701,-1.0400000000000205,48.652066140765946,0.9227365358910902,-0.5680913269248289,1.490827862815919,18.65314259875976,22.884380866254073,-0.45810019305652094,-206.760884195265,45.633466027314576,-0.7460000000001514,305.05757352855744,35.09985465669858,23.1093752780883,25.08118395736793,304.60816170193317,305.80550000000005,307.00283829806693,0.7830717878304225,-0.16626950903350704,305.27893764561315,1.0833543136432287,303.84,305.55499999999995,307.27,-63999.0,0.008422612574863502,304.4392138922369
2022-02-15 12:20:00+00:00,304.21,304.76,304.17,304.6,2471,304.43366667,497,0.3900000000000432,51.61221130600032,0.78968258057904,-0.5609162257895033,1.3505988063685432,19.69930529864051,19.440333785506947,-0.3728658337149193,-183.47190728142314,52.55032983653869,-0.26500000000010004,305.0139950972663,32.8849858098766,22.180187773518,24.07271347936619,304.45041342631754,305.70950000000005,306.96858657368256,0.8237143913960863,0.05940281502843014,305.222805601255,1.0481147198115677,303.84,305.37,306.9,-61528.0,0.016361843074194,304.4401386406973
2022-02-15 12:25:00+00:00,304.6,304.77,303.84,304.61,2039,304.37033333,385,0.009999999999990905,51.689116397522696,0.6772365178065911,-0.5386898308495618,1.215926348656153,20.697167755992425,19.683205217797383,-0.3076419571264921,-175.21552762124043,47.30779226330398,-0.2420000000000755,304.97551937371713,31.169189307976147,20.76301990726993,24.801811261330688,304.3556903998722,305.601,306.8463096001278,0.8149905269471144,0.10210697809674649,305.1040842607785,1.039677954110742,303.84,305.37,306.9,-59489.0,-0.02930608807820675,304.4397816599977
2022-02-15 12:30:00+00:00,304.52,304.77,303.9,304.06,1946,304.333,410,-0.5500000000000114,47.24184586319032,0.5375453117277971,-0.5427048295426846,1.0802501412704817,19.063180827888097,19.81988462750683,-0.6339869281045796,-168.91016053444616,50.28853602764958,-0.7870000000000914,304.8883270524107,29.575949699068577,19.507350393649943,23.30189080551561,304.12078313102114,305.48750000000007,306.854216868979,0.8947776056165481,-0.02223691402395237,304.88014619818694,1.0275581002456893,303.84,305.37,306.9,-61435.0,-0.05028883156032443,304.43780223440734
2022-02-15 12:35:00+00:00,304.11,304.96,304.06,304.25,2361,304.55833333,361,0.18999999999999773,48.8781958887499,0.4371314572588858,-0.5144949472092767,0.9516264044681625,15.25054466231051,18.33696441539683,-0.7664709719504281,-122.96763219769593,50.51662291337065,-0.5790000000000646,304.82753399980015,27.8464628523135,19.608581898839216,21.831044528814015,303.95797116394186,305.42750000000007,306.89702883605827,0.9622767013829484,0.09936138335381753,304.7803735520562,1.0184468073709956,303.84,305.37,306.9,-59074.0,-0.030745129479744546,304.437627490298
2022-02-15 12:40:00+00:00,304.3,304.68,304.06,304.48,1319,304.32633333,263,0.2300000000000182,50.86491841127313,0.37182565723617245,-0.46384059778559206,0.8356662550217645,13.834422657953263,16.04938271605044,-0.6298750040795054,-106.79734315210818,44.32143868239998,-0.34950000000003456,304.7944355236287,26.24051078032664,18.73141820780089,20.854461943856656,303.84762028390924,305.37000000000006,306.8923797160909,0.9970722180245764,0.20769447641965758,304.74199376436803,0.9899863211302105,303.84,305.37,306.9,-57755.0,-0.06319125228617768,304.4374199951561
2022-02-15 12:45:00+00:00,304.4,304.41,303.02,303.21,3574,303.699,690,-1.2700000000000387,41.316791191310884,0.215112273660111,-0.49644318508932284,0.7115554587494338,13.14041745730637,14.075128259189867,-0.9797198001371576,-164.50421441423325,31.14868296355881,-1.6445000000000505,304.6435369023307,25.895249763500328,16.822959732182973,25.987288064467435,303.4664814737744,305.2410000000001,307.0155185262258,1.1626999821293182,-0.07226790534556086,304.47576779490583,1.0235587267637694,303.02,304.96,306.9,-61329.0,-0.12837679459324028,304.4215328159959
2022-02-15 12:50:00+00:00,303.19,303.58,302.83,303.22,2956,303.27133333,555,0.010000000000047748,41.41005301683733,0.09067743155736707,-0.4967024217536534,0.5873798533110205,12.086260011300952,13.020366708853347,-0.9990858038396055,-160.90443732719703,24.910054742674927,-1.6710000000000491,304.5079619592516,25.755849825815563,15.925337128147603,25.952395004148258,303.152055950156,305.12700000000007,307.1019440498441,1.294506254670386,0.01720151258193385,304.3093697918515,1.0040188177092144,302.83,304.865,306.9,-58373.0,-0.12438102235940564,304.4039205734866
2022-02-15 12:55:00+00:00,303.17,304.27,303.08,304.14,2667,303.844,477,0.9199999999999591,49.38046422061772,0.06554269849613092,-0.41746972385191167,0.4830124223480426,16.575649817966823,13.934109095524533,-0.5721010820883277,-96.32514556742132,32.694592523365216,-0.7780000000000769,304.4729179631324,24.634095917604625,19.439449553327304,23.78396222850229,303.04676857803616,305.0535000000001,307.06023142196403,1.3156586775525825,0.27239106588910267,304.30205025613395,1.0173031878728418,302.83,304.865,306.9,-55706.0,-0.07296527837891817,304.3964905408204
2022-02-15 13:00:00+00:00,304.2,304.97,304.0,304.72,3247,304.63833333,537,0.5800000000000409,53.66037745100054,0.09137112474735432,-0.3133130380805506,0.4046841628279049,32.87314085739379,20.51168356222034,-0.13109596224435416,-35.79461474198148,36.30424394255213,-0.2750000000000341,304.4964495856912,23.014163441340834,23.042404460960974,22.158704142348927,303.0164096194526,305.00250000000017,306.98859038054775,1.302343672951913,0.4288803765510778,304.30868640748173,1.0139243887390692,302.83,304.865,306.9,-52459.0,-0.0656537460289633,304.3990794325902
2022-02-15 13:05:00+00:00,304.75,305.5,304.73,305.27,2866,305.15866667,507,0.5499999999999545,57.34354086463972,0.15444044873629537,-0.20019497127328767,0.35463542000958304,55.28117318668529,34.90998795401512,0.0098283318044734,12.894702074250311,42.94739411291432,0.22599999999994225,304.57012105372064,22.082030679854547,25.551313689131895,20.92070055244822,303.01413149339396,304.9885000000001,306.96286850660624,1.2947166903710399,0.5712886168559707,304.3472622105452,0.9972155038291337,302.83,304.865,306.9,-49593.0,-0.018350512962975574,304.40945042373613
2022-02-15 13:10:00+00:00,305.25,305.49,304.9,305.35,1675,305.209,276,0.08000000000004093,57.868096500650935,0.20847549802977028,-0.11692793758385023,0.3254034356136205,70.65716652298194,52.937160189020155,0.032760032760048574,21.976823449215768,48.99499185592229,0.2829999999999586,304.6443952390806,21.216478829903,24.439059313765544,20.010017798195662,303.02845856080427,304.95600000000013,306.883541439196,1.2641439677828032,0.6022027314142366,304.375358074644,0.968128682127055,302.83,304.865,306.9,-47918.0,-0.04299167999673457,304.41600965406275
2022-02-15 13:15:00+00:00,305.4,305.62,304.77,304.78,1888,305.195,314,-0.57000000000005,52.87860489915781,0.20296477598867568,-0.09795092769995584,0.3009157036886315,73.42393968592073,66.45409313186246,0.18737056638507,13.285618429877585,49.04617342900695,-0.3590000000000373,304.6573099782158,20.41275211209085,22.892936494214343,18.744095704378005,303.0907564992876,304.8650000000001,306.63924350071267,1.1639535536795256,0.47604612896538334,304.3782951139735,0.9596909191179813,302.83,304.78499999999997,306.74,-49806.0,-0.12562033838215184,304.42161767524095
2022-02-15 13:20:00+00:00,304.81,306.45,304.81,306.15,3501,306.054,617,1.3700000000000045,61.47619392903733,0.3056220191076022,0.003765052335176544,0.3018569667724257,78.17473625992194,74.08528082294134,0.5088640840446246,87.1386154086567,51.72253634053082,0.9239999999999782,304.7994709326714,20.552436029729883,26.057707679243347,16.531266652269952,303.11991917050085,304.8520000000001,306.5840808294993,1.136342113221654,0.8746938300723391,304.5198145088024,1.0104272820381266,302.83,304.735,306.64,-46305.0,-0.056376153161898875,304.4436875546532
2022-02-15 13:25:00+00:00,306.23,306.33,305.97,306.11,1740,306.16133333,299,-0.03999999999996362,61.12551860564115,0.3793777278861512,0.06201660889098043,0.3173611189951708,81.54025382592293,77.71297659058835,0.492432947047039,120.36642185896123,60.00981916312077,0.8254999999999768,304.92428322479793,20.682142524680415,25.36260658882167,16.090287667568333,303.1301179423453,304.8470000000001,306.5638820576549,1.1263893413120678,0.8678179273785216,304.63047989600074,0.9639681904639715,302.83,304.735,306.64,-48045.0,-0.04475534465775369,304.4570214175248
2022-02-15 13:30:00+00:00,306.17,306.33,305.75,305.92,2112,306.019,367,-0.18999999999999773,59.392480969054,0.41768345154019926,0.0802578660360228,0.33742558550417645,89.22651933701714,82.98050314095381,0.6117213707820923,112.42180518319385,53.33918025786086,0.5020000000000095,305.0191133938648,20.447453058036842,24.24067433078356,17.05642804851843,303.16588364809945,304.82900000000006,306.4921163519007,1.0911798758652307,0.8279986991749418,304.6928415102193,0.9365418911451152,302.83,304.64,306.45,-50157.0,-0.03589917460559498,304.4716323151166
2022-02-15 13:35:00+00:00,305.95,306.24,305.62,305.9,1723,305.915,274,-0.020000000000038654,59.202204800986614,0.44133969142251317,0.08313128473466935,0.3582084066878438,86.92449355432838,85.89708890575595,0.5423171733771603,104.78978612669572,53.82707407520818,0.3994999999999891,305.1030073563539,20.018181096716532,23.066061926318902,17.245955688991245,303.16510251140056,304.82950000000005,306.49389748859954,1.0920186455703864,0.8215878440494098,304.9250629771283,0.9139317560633217,302.83,304.64,306.45,-51880.0,-0.033970411137250314,304.4827354363172
2022-02-15 13:40:00+00:00,306.0,306.03,305.25,305.62,1782,305.61266667,270,-0.2799999999999727,56.47437612543757,0.43250808800928553,0.05943974505715338,0.37306834295213215,82.41252302025832,86.18784530386775,0.3744088281660396,73.43179291725743,54.077709576618616,0.054500000000018645,305.1522447509868,19.033387885421096,21.645055057035645,19.105836007645397,303.1586760114551,304.85450000000003,306.55032398854496,1.112546469574784,0.7257014894148294,305.0247167895506,0.9043652020587968,302.83,304.64,306.45,-53662.0,-0.010448579134217024,304.491786144144
2022-02-15 13:45:00+00:00,305.64,306.3,305.54,305.97,1850,305.93566667,322,0.35000000000002274,59.01642416724459,0.44858010142610283,0.060409406779176555,0.3881706946469263,82.87292817679618,84.0699815837941,0.9102602156921158,93.91881696091669,53.378368433796474,0.3415000000000532,305.2301262032738,18.476259320384028,22.487906448726132,17.945755466054738,303.13326395611017,304.8910000000001,306.64873604389,1.1530258642530649,0.806928905437958,305.1326772982588,0.8940534019117392,302.83,304.64,306.45,-51812.0,-0.013457475849467803,304.5034898332691
2022-02-15 13:50:00+00:00,305.93,306.0,305.68,305.79,745,305.86466667,160,-0.18000000000000682,57.16726081949859,0.4417011364230916,0.04282435342093227,0.39887678300215934,81.86003683241353,82.38182934315581,0.8475694215421159,80.00588928150735,54.31882605181738,0.15150000000005548,305.28344751724774,17.958925652849604,21.8853514533368,17.464905697902164,303.12284429643785,304.91800000000006,306.7131557035623,1.177467846150254,0.7428758681683167,305.17117577954537,0.8530495874894717,302.83,304.64,306.45,-52557.0,0.00805560547254259,304.50778108002345
2022-02-15 13:55:00+00:00,305.85,306.21,305.58,305.75,1119,305.85466667,222,-0.040000000000020464,56.741782408691144,0.4280871195526288,0.02336826924037555,0.40471885031225324,83.05709023941165,82.59668508287359,0.5293614782665879,74.27532325649669,62.499341560526446,0.11800000000005184,305.3278810870337,17.769657929976326,22.500747978364767,16.526064040997294,303.1958168520093,304.99500000000006,306.79418314799085,1.179811569363949,0.7098174387757783,305.18547134359693,0.8371174740973663,302.83,304.64,306.45,-53676.0,0.043781684969086784,304.51428780719436
2022-02-15 14:00:00+00:00,305.8,306.26,305.44,305.58,1595,305.82266667,284,-0.17000000000001592,54.87256831740319,0.39898112776461403,-0.004590178038111348,0.4035713058027254,78.87163849588289,81.2629218559025,0.28222630611707267,61.215716619378384,65.4325994186922,-0.08600000000001273,305.3518924120781,17.33107263241589,20.924113027225708,16.56439999015785,303.23715302250423,305.04400000000004,306.85084697749585,1.1846467902963564,0.6483246801405427,305.1900442713112,0.8358947973761254,302.83,304.64,306.45,-55271.0,-0.006395336639512657,304.52285758238406
2022-02-15 14:05:00+00:00,305.56,305.67,304.64,305.07,3094,304.97466667,498,-0.5099999999999909,49.594274607090746,0.33094673388211504,-0.05809965753648827,0.3890463914186033,66.17347635809928,76.03406836446442,-0.06551577292233102,3.84800384799833,55.27602408992494,-0.5874999999999773,305.3250455156897,16.571278697553193,19.11252166630939,21.854860859621837,303.27115924980006,305.06700000000006,306.86284075020006,1.177341862738349,0.5008352633716533,305.18831701038204,0.8497594547064043,302.83,304.64,306.45,-58365.0,-0.04847307238381661,304.53080916810313
2022-02-15 14:10:00+00:00,305.09,305.62,305.07,305.5,1905,305.33266667,300,0.4300000000000068,53.64315629393308,0.3081739553829266,-0.06469794882854141,0.372871904211468,55.12375260119331,66.72295581839164,0.049123956115915135,24.39024390244383,53.11673092116388,-0.16449999999997544,305.34170784752877,15.865755758037833,18.206080162899152,20.8183595920085,303.39572836305064,305.139,306.8822716369494,1.1426082126174453,0.6035409491981754,305.2065130170316,0.8283480650845192,302.83,304.64,306.45,-56460.0,0.004180688265253319,304.537773316445
2022-02-15 14:15:00+00:00,305.57,306.21,305.16,305.99,2124,305.828,369,0.4900000000000091,57.80275663942069,0.3259084000872008,-0.03757080329941376,0.36347920338661455,55.25763896718988,58.851622642160635,0.3970076776691478,56.786112751855946,51.830827837601056,0.3294999999999959,305.40344995728793,15.192589262685656,21.580749704853012,18.968782097671397,303.49524987354573,305.226,306.95675012645427,1.134077782662203,0.7207135473579864,305.21309851644605,0.8441803461499074,302.83,304.64,306.45,-54336.0,0.06395408906547234,304.54887347577557
2022-02-15 14:20:00+00:00,306.0,306.3,305.6,305.65,1826,306.041,322,-0.34000000000003183,54.17056595353868,0.3089663450824105,-0.04361028664336325,0.35257663172577375,59.30018416206324,56.560525243481955,-0.16331863465621765,58.17287996722515,52.10621759385763,0.0034999999999740794,305.4269309137367,14.699982295559854,21.057677527788126,17.83140368054245,303.57966599044477,305.28450000000004,306.9893340095553,1.116882127690905,0.6071951867311957,305.21964129017675,0.8338817499963419,302.83,304.64,306.45,-56162.0,0.016996898896020803,304.5587399916944
2022-02-15 14:25:00+00:00,305.7,305.97,305.45,305.88,1102,305.68966667,175,0.2300000000000182,56.176694794695905,0.31051924962184785,-0.03364590568314074,0.3441651553049886,66.298342541437,60.28538855689652,-0.07513638887981511,44.87679897516124,53.659765966156506,0.23799999999999955,305.4700803505237,13.976785080991114,20.09380901684244,18.33557945332464,303.9878307791628,305.418,306.84816922083724,0.9365323725760949,0.6615193479445501,305.2227402094479,0.811461624996606,302.83,304.64,306.45,-55060.0,0.09791531899882079,304.5642427787561
2022-02-15 14:30:00+00:00,305.85,306.15,304.83,304.87,1711,305.64266667,309,-1.009999999999991,46.542006824273024,0.22762743124536655,-0.09323017924769761,0.32085761049306416,45.97295324027206,57.19049331459058,-0.34322698744769786,-33.04931577588062,43.2626077307044,-0.7539999999999623,305.41292984095,13.642499917406292,17.859094602125378,21.520096391497276,304.4459958509942,305.5005,306.55500414900575,0.6903452851997072,0.20104432467409084,305.21067469163506,0.8477857946397052,303.08,304.765,306.45,-56771.0,0.058095134797642334,304.56929326431674
2022-02-15 14:35:00+00:00,304.98,305.58,304.9,305.44,1395,305.28233333,251,0.5699999999999932,51.588273598842925,0.20555973956868456,-0.09223829673950368,0.29779803630818824,43.15167761831689,51.807657800008464,-0.15037593984961184,-51.46963194172966,42.439578171658916,-0.13650000000001228,305.4155079513357,13.332092265506102,16.77822132425273,20.21765090671639,304.71366726978454,305.5655,306.41733273021543,0.5575450960369864,0.4263353029600975,305.21548987288907,0.837943952165439,304.0,305.225,306.45,-55376.0,0.0275872150312182,304.5734916410893
2022-02-15 14:40:00+00:00,305.41,305.98,304.33,305.98,2669,305.031,504,0.5400000000000205,55.84111548511513,0.22900459948505159,-0.055034749458509336,0.2840393489435609,48.23436357993271,45.786331479507034,0.11779333813233261,-42.29943242828467,52.313861594724656,0.44500000000005,305.46926909882757,13.846653874586233,14.57113639796781,22.102396543735527,304.85317361694246,305.6285,306.4038263830575,0.5073652378999458,0.7266787301974013,305.2218122184992,0.8959479555821959,304.33,305.39,306.45,-52707.0,0.056520033481436166,304.5827214880671
2022-02-15 14:45:00+00:00,305.92,306.17,305.44,305.47,2211,305.85933333,408,-0.5099999999999909,51.26099601523253,0.20407957976732405,-0.0639678153409895,0.26804739510831355,62.987214529581884,51.45775190927697,-0.16341471386083217,13.419148578152848,60.102526518306696,-0.06599999999997408,305.46933870846306,13.957801752410116,15.246813209824722,20.79882315180916,304.87688920678175,305.63849999999996,306.4001107932182,0.4983735970554825,0.38937919374282,305.2242763369594,0.8840945301834688,304.33,305.39,306.45,-54918.0,-0.026782783965440864,304.5925481415674
2022-02-15 14:50:00+00:00,305.53,305.54,304.87,305.22,1505,305.24566667,300,-0.25,49.13356487158837,0.16228271725606191,-0.0846117422818013,0.2468944595378632,62.267343485618966,57.829640531711,-0.18640243304227644,-107.21735502710419,60.777684297419434,-0.33199999999999363,305.4455921647999,14.79185249725144,14.406956873899135,24.339395221060276,304.8585247254252,305.63199999999995,306.4054752745747,0.5061480961252515,0.23366957319584175,305.2242255884487,0.8688020637417936,304.33,305.39,306.45,-56423.0,-0.04851988424832321,304.5962446050606
2022-02-15 14:55:00+00:00,305.31,305.48,304.97,305.46,1270,305.19966667,266,0.23999999999995225,51.22628071856935,0.14683181110331134,-0.08005011874764151,0.22688192985095285,53.46869712352029,59.57441837957353,-0.09484873262469717,-92.05760226168164,59.83481953825746,-0.14700000000010505,305.44696433958086,15.56632818888981,13.784516825572545,23.287832807828966,304.9919258199482,305.666,306.3400741800518,0.44105277005082366,0.3471978262212962,305.2273685518192,0.8431733449030935,304.33,305.39,306.45,-55153.0,0.03217411339859434,304.59979875697405
2022-02-15 15:00:00+00:00,305.42,306.17,305.25,305.98,2680,305.90433333,487,0.5200000000000387,55.49829231510758,0.17453458478871653,-0.04187787604978904,0.21641246083850557,62.098138747885514,59.27805978567474,0.13089861901958155,39.64465658976184,65.64871659645654,0.30149999999991905,305.49772964057314,14.982893687107524,18.524609661530103,21.484588208046343,305.0040820630985,305.65749999999997,306.31091793690143,0.4275490945921251,0.7467792677450495,305.23931967193255,0.8486609631243022,304.33,305.33,306.33,-52473.0,0.015008122024558899,304.6123956925913
2022-02-15 15:05:00+00:00,306.0,306.59,305.71,306.25,3316,306.16,627,0.2699999999999818,57.57608583688095,0.2157885005275375,-0.0004991682487744398,0.21628766877631195,75.35750116047537,63.64144567729354,0.38679647294064257,139.64201105553508,68.31246227718412,0.6084999999999354,305.56937443670904,14.050751637831983,20.681851542621562,19.897491395126636,304.98920821101785,305.6645,306.3397917889821,0.4418516307795783,0.9335163032876188,305.2493180920471,0.8508994657582802,304.33,305.46,306.59,-49157.0,0.044600803160727745,304.63253506225055
2022-02-15 15:10:00+00:00,306.28,306.3,305.57,305.84,1697,305.859,346,-0.410000000000025,53.491786274577535,0.21294426356479335,-0.0026747241692148815,0.21561898773400823,78.50875222736396,71.98813071190808,0.11129296235679043,68.25269535775001,68.06598323806735,0.29749999999989996,305.5951482998796,13.129278206180967,19.40147971171688,19.85295421831912,304.990381353654,305.6605,306.330618646346,0.43847251859235825,0.6339315067404361,305.2540666269191,0.8422637896326901,304.33,305.46,306.59,-50854.0,0.056679246749439624,304.64081812339003
2022-02-15 15:15:00+00:00,305.84,305.9,305.23,305.62,1983,305.508,404,-0.21999999999997044,51.385396815323645,0.1907392999777926,-0.01990375020497251,0.2106430501827651,69.61651917404218,74.49425752062699,-0.12091898428053804,-13.235565393845597,70.81437849880923,0.18199999999995953,305.59751512846253,12.791211458661937,18.282750804286515,21.634325764309924,304.98534116873566,305.6465,306.30765883126435,0.43262974139363275,0.479959429756597,305.2576531776618,0.8299592332303521,304.33,305.46,306.59,-52837.0,0.0693877407356645,304.64794252220725
2022-02-15 15:20:00+00:00,305.57,306.01,305.15,305.53,2600,305.74933333,573,-0.09000000000003183,50.509150611788336,0.16398909431876518,-0.03732316469119995,0.20131225900996513,58.99705014749307,69.04077384963288,-0.03926059218060107,-17.536686202362308,62.28404334472244,0.20449999999993906,305.591085116228,12.284465481826826,17.87731041268815,20.03721275348558,304.9789585230863,305.642,306.3050414769137,0.43386803967628174,0.41554072867254244,305.2659272532594,0.8321050022853279,304.33,305.46,306.59,-55437.0,0.0624158382971237,304.65692578291606
2022-02-15 15:25:00+00:00,305.53,305.67,305.14,305.61,1409,305.43766667,311,0.08000000000004093,51.3040486955941,0.14754390077604285,-0.043014686587137835,0.19055858736318068,55.6047197640128,61.40609636184917,-0.08826990976853466,-36.92235514897322,56.15208363531205,0.5029999999999859,305.5928865337301,11.830299416184957,17.04231704692278,19.18946327735938,304.97823223973637,305.62399999999997,306.26976776026356,0.4225896920815089,0.489160189729634,305.2691793883188,0.8105260735506638,304.33,305.46,306.59,-54028.0,0.08544475241170435,304.6612446373416
2022-02-15 15:30:00+00:00,305.66,305.93,304.5,304.84,3825,305.084,774,-0.7700000000000387,43.98179294440341,0.07155357648150584,-0.09520400870533988,0.16675758518684572,44.10029498525125,52.90068829891887,-0.009840259782867289,-127.6775773769981,46.12259630312089,-0.08200000000005048,305.52118305432725,12.373316676515115,15.005813216096376,22.24449457236647,304.85164760118505,305.5765,306.30135239881497,0.4744163237781439,-0.008034464122707837,305.2381657315146,0.8547742111541883,304.33,305.46,306.59,-57853.0,0.03581817529533903,304.6673147822568
2022-02-15 15:35:00+00:00,304.74,305.4,304.57,304.92,2653,304.99733333,504,0.08000000000004093,44.86228604229364,0.017583338627048306,-0.11933939724783793,0.13692273587488624,35.10324483775923,44.93608652900759,-0.17024620220009723,-140.78726968174377,43.817685447958894,0.132000000000005,305.4639275253437,12.877546989678834,13.962875898697403,20.698452837599692,304.76124293204776,305.53499999999997,306.3087570679522,0.5064932449324652,0.10258844444058643,305.22813612276394,0.8530046246431737,304.33,305.46,306.59,-55200.0,0.03686633213607678,304.6701933100218
2022-02-15 15:40:00+00:00,304.91,305.77,304.4,305.6,3780,305.22633333,759,0.6800000000000068,51.79764043993358,0.029343598557318273,-0.08606330985405437,0.11540690841137265,34.95575221239063,38.05309734513353,-0.1241911236028459,-60.98816804321748,52.52060476005938,1.002999999999986,305.4768868086443,12.596658001670228,15.397242523959886,18.422448057658922,304.7619612411837,305.536,306.3100387588163,0.5066759784878305,0.5413415990291587,305.2346761421359,0.8899328657400902,304.33,305.46,306.59,-51420.0,0.12203470948297825,304.67820784798596
2022-02-15 15:45:00+00:00,305.62,305.91,305.08,305.39,3828,305.52333333,796,-0.21000000000003638,49.7178144678709,0.02147094068430988,-0.07514877418165021,0.09661971486596009,43.06784660767107,37.70894788594014,-0.026189151144151435,-14.74945970635828,55.78206352992828,0.985499999999945,305.4686118744877,12.067007698804275,15.495659830279745,17.189245786736286,304.8043744251928,305.552,306.29962557480724,0.489360616070074,0.3916569968584822,305.2356012228066,0.8856519467586581,304.33,305.46,306.59,-55248.0,0.11000007686700661,304.68887952245444
2022-02-15 15:50:00+00:00,305.36,307.0,305.36,306.6,7424,306.54533333,1413,1.2100000000000364,59.74700679103911,0.11158243732876372,0.011970177970242898,0.09961225935852082,62.570909916043945,46.86483624536837,0.45213288775309834,178.30003916958967,61.03490808151464,2.423999999999978,305.5763631245365,12.522346714687004,21.850415202677375,15.04605834536128,304.73180630717434,305.6070000000001,306.48219369282583,0.5727576219299598,1.0673029914062961,305.269397483102,0.93953395056161,304.33,305.66499999999996,307.0,-47824.0,0.15159588317993708,304.73094692522005
2022-02-15 15:55:00+00:00,306.66,307.67,306.57,307.42,12142,307.12333333,2374,0.8199999999999932,64.86196870318301,0.24632412344811883,0.1173694912716784,0.12895463217644043,74.62425984793512,60.08767212388321,0.6416552085379612,288.07406062805074,68.79560839112928,3.409999999999968,305.75194758886636,13.699171820860352,25.077449341106682,13.802950558137784,304.5065055461364,305.6785000000001,306.8504944538638,0.7668151040152993,1.2429642667073761,305.3722386957035,0.9509958112357824,304.33,306.0,307.67,-35682.0,0.21501604304736502,304.8316872
2022-02-16 09:30:00+00:00,304.68,305.89,303.75,304.91,10134,304.81133333,1471,-2.509999999999991,45.71352482502524,0.14885593880154602,0.01592104530008448,0.13293489350146154,68.85398713708095,68.68305230035317,-0.3496960585659181,-128.39376423192192,58.7244644733554,1.0494999999999663,305.6717621042124,14.056313178845588,19.33712927219402,28.232187580551916,304.4224630850486,305.64150000000006,306.8605369149515,0.7976907029650484,0.19996806863343963,305.3620488409288,1.1452103961475133,303.75,305.71000000000004,307.67,-45816.0,0.22411954342049395,304.84999999999997
2022-02-16 09:35:00+00:00,304.82,305.22,303.7,303.9,5446,304.34666667,946,-1.0100000000000477,40.528654685004746,-0.00977418807315189,-0.11416726525969075,0.10439307718653885,42.328120057057255,61.93545568069094,-0.767346938775515,-196.03174603173971,52.83334504334093,0.1674999999999045,305.50302285619216,14.42865678191159,17.545752447472232,25.92151369558071,304.11350209937484,305.5425000000001,306.9714979006253,0.9353840468185168,-0.07470343353249495,305.3015914737034,1.1719810821369794,303.7,305.685,307.67,-51262.0,0.14666147095082407,304.6484257595207
2022-02-16 09:40:00+00:00,303.81,304.0,302.43,302.78,7318,303.14766667,1218,-1.1200000000000045,35.69395818083262,-0.2232903935952777,-0.26214677662545327,0.03885638303017555,13.769669807662007,41.65059233393324,-1.0005231493591449,-295.25802837149797,45.28081778538656,-0.8250000000001592,305.2436873460786,15.702295798663789,15.906621514612581,31.056851458460006,303.5848448526714,305.43800000000005,307.2911551473287,1.213441122145027,-0.21715528077387306,305.1317096504228,1.2004110048414804,302.43,305.05,307.67,-58580.0,0.10541501462808851,304.14397472850607
2022-02-16 09:45:00+00:00,302.91,303.73,302.5,303.19,4704,303.08866667,822,0.410000000000025,38.582315921752944,-0.3553239974248754,-0.31534430436404076,-0.03997969306083465,8.740329827394852,21.612706564037875,-0.795105032393173,-221.76365387261598,46.348653544511976,-0.33150000000011914,305.0480980750235,16.884960599933688,14.744474453526319,28.787819746359144,303.22925120749454,305.32550000000003,307.4217487925055,1.3731239562404656,-0.009362249279492795,305.0292324121387,1.2025245044956618,302.43,305.05,307.67,-53876.0,0.0982020453795579,303.97287491244595
2022-02-16 09:50:00+00:00,303.11,303.35,301.1,301.61,8228,301.84633333,1376,-1.579999999999984,32.520363674246894,-0.5807597383463872,-0.43262403622844203,-0.14813570211794513,9.648587728165152,10.71952912107384,-1.2830163977350706,-245.2045129341388,42.388721218910874,-1.8060000000000969,304.7206601631165,18.808715675121984,12.889338060344597,32.99450591972918,302.48429071376853,305.107,307.7297092862315,1.7192062366523857,-0.16667701570248414,304.78642081652487,1.2773441827459717,301.1,304.385,307.67,-62104.0,0.010707819390669789,303.52441678295656
2022-02-16 09:55:00+00:00,301.67,302.19,301.39,301.77,5303,301.86233333,873,0.15999999999996817,33.65711675301088,-0.7380013047282432,-0.4718924820882385,-0.26610882264000474,10.821414324499033,9.73677729335285,-1.2565033866692943,-201.2175584748597,40.63274167582154,-1.6035000000001105,304.4396449094864,20.595059673511116,12.296911205109142,31.47799426563496,301.9316047083906,304.922,307.91239529160947,1.9614165534854455,-0.027020626477715897,304.58273269407516,1.243248169692689,301.1,304.385,307.67,-56801.0,0.029678890627963445,303.2999506478983
2022-02-16 10:00:00+00:00,301.68,302.94,300.99,302.54,5731,302.132,1105,0.7700000000000387,38.984218702892115,-0.791361491440739,-0.4202021350405874,-0.3711593564001516,13.721339664658524,11.397113905774072,-0.7544941608712663,-143.0682502326145,46.04886540639478,-0.7830000000000723,304.25872634667815,21.269205580136454,15.11384947485766,28.08900783625627,301.6276734345658,304.788,307.94832656543423,2.0737867405765438,0.14434055255756095,304.45246006162137,1.2937304432860675,300.99,304.33000000000004,307.67,-51070.0,0.06306085437952426,303.1601384147035
2022-02-16 10:05:00+00:00,302.55,302.63,301.5,301.64,2982,302.05666667,561,-0.9000000000000341,35.40567734086549,-0.89594441275176,-0.4198280450812867,-0.4761163676704733,14.377333612835159,12.973362533997408,-1.0756919847829005,-128.96753741824773,45.19729521307552,-1.5505000000000564,304.0093238374707,21.895198207717126,14.162312915339207,26.320582265969854,301.1715943305771,304.59700000000004,308.022405669423,2.2491394658666746,0.0683722914345813,304.23231757644663,1.2820354116227766,300.99,304.33000000000004,307.67,-54052.0,0.026825610718666817,303.08614746753335
2022-02-16 10:10:00+00:00,301.72,302.79,301.62,302.13,3739,302.216,597,0.4900000000000091,38.70468080407501,-0.9285840871378923,-0.3619741755739352,-0.5666099115639571,16.666666666666742,14.921779981386644,-1.1354712041884873,-100.80379101434214,49.71618315963182,-0.9265000000000327,303.83034061485444,22.261321658742354,14.130361165960322,24.594058020407154,300.88031796723357,304.40450000000004,307.9286820327665,2.315459878396328,0.17730100504845825,303.9892698397953,1.2740328822211509,300.99,304.33000000000004,307.67,-50313.0,0.005645150484031296,303.02291922490747
2022-02-16 10:15:00+00:00,302.04,302.3,301.21,301.68,4359,301.58433333,864,-0.44999999999998863,36.843655603295325,-0.9794717626582496,-0.33028948087543397,-0.6491822817828157,12.375249500998017,14.473083260166476,-1.2148400406038151,-105.60095845278504,48.74382093549157,-1.3320000000000505,303.62554627058256,22.914502264484202,13.257841298760507,25.398053775822795,300.568450138938,304.17600000000004,307.7835498610621,2.3720147947649175,0.1540588354799327,303.55788096147035,1.2608876763482137,300.99,304.33000000000004,307.67,-54672.0,-0.00804661202704667,302.92565574807855
2022-02-16 10:20:00+00:00,301.7,302.75,301.45,302.52,3927,302.22466667,707,0.839999999999975,42.410201316831596,-0.9411704057279167,-0.23359049915608077,-0.7075799065718359,16.766467065868248,15.269461077844172,-1.3307240704501067,-74.46254322204902,48.809146482543575,-0.4615000000001146,303.5202561495747,22.898631743344513,14.827224554102612,23.531767952442006,300.41849892105665,304.01000000000005,307.60150107894344,2.3627519350964734,0.2925658426311238,303.49265377720695,1.2636814137519135,300.99,304.33000000000004,307.67,-50745.0,0.02147685770819604,302.8821366499114
2022-02-16 10:25:00+00:00,302.55,303.07,301.88,302.63,3299,302.50333333,609,0.11000000000001364,43.11724701633299,-0.8916617026545737,-0.1472654368661902,-0.7443962657883835,19.261477045908165,16.134397870924648,-1.5581289441155444,-56.16543988783968,48.46856656032838,-0.35600000000010823,303.43546984961523,22.46036995722978,15.642057008307841,21.942312340905115,300.30073329414984,303.86050000000006,307.4202667058503,2.3430269520719027,0.3271656400996975,303.4657854611109,1.2584184556267766,300.99,304.33000000000004,307.67,-47446.0,0.02639339700491821,302.86414224336346
2022-02-16 10:30:00+00:00,302.64,303.05,302.26,302.97,2822,302.71933333,518,0.34000000000003183,45.35060429315881,-0.8155889386779904,-0.05695413831168561,-0.7586348003663048,25.698602794411254,20.57551563539573,-0.6362533206519916,-41.61033661039374,45.460596875845106,-0.020000000000095497,303.3911393877471,22.05341258440896,14.921495573535626,20.931525584778008,300.2385688329577,303.7325000000001,307.22643116704245,2.3006633580814535,0.3908822235548641,303.4623347920411,1.2249599945105796,300.99,304.33000000000004,307.67,-44624.0,0.0511080772516183,302.8598198317449
2022-02-16 10:35:00+00:00,302.98,303.38,302.44,303.06,3378,302.98366667,597,0.08999999999997499,45.955495694054314,-0.7395138223010917,0.015296782452170476,-0.7548106047532622,32.145504908550485,25.70186158295647,-0.27640671273444495,-28.921925198523553,38.630717400839934,0.0019999999998390194,303.3596023031998,21.21980503587873,16.046569945301787,19.764834756898985,300.20971208880655,303.60500000000013,307.0002879111937,2.2366482180422427,0.4197417105330928,303.4598758347813,1.2046057091883953,300.99,304.33000000000004,307.67,-41246.0,0.05003660813275903,302.8645614403811
2022-02-16 10:40:00+00:00,303.04,303.23,302.28,303.17,3196,302.91666667,551,0.11000000000001364,46.73155854690022,-0.6627083741733486,0.07368178446393092,-0.7363901586372795,41.140753182687845,32.9949536285497,0.1288063940815265,-28.361671090705375,42.83441375679416,0.026999999999873125,303.3415449409903,20.62330531376491,15.12878807370957,19.597669552492974,300.169949463318,303.5215000000001,306.87305053668223,2.2084435775930933,0.44756158438415333,303.43632704157466,1.186419587103513,300.99,304.33000000000004,307.67,-38050.0,0.09630299232017381,302.8657946427773
2022-02-16 10:45:00+00:00,303.07,303.22,302.52,302.81,1124,302.87266667,234,-0.36000000000001364,44.48038787220697,-0.6236988820598413,0.09015302126195057,-0.7138519033217918,51.41555242141959,41.56727017088581,-0.12533394900886563,-27.014185841313672,45.93708682733945,-0.3885000000001355,303.2909216132769,20.06941271465922,14.471971535748024,18.746836464947016,300.1147190365003,303.4160000000001,306.71728096349995,2.176075726724915,0.4082174454855153,303.41002415576094,1.1516753308818366,300.99,304.33000000000004,307.67,-39174.0,0.09990086603161567,302.8655600916017
2022-02-16 10:50:00+00:00,302.78,305.29,302.72,304.75,5700,304.38666667,1115,1.9399999999999977,56.6105414726753,-0.43127037533776047,0.22606522238722504,-0.6573355977249855,66.48120659006362,53.01250406472352,1.0410795398030581,49.64004912903351,56.99407008237868,1.4409999999998604,303.4298814596315,20.08604244424564,24.1521202957405,16.000286705830323,300.16520278808713,303.3735000000001,306.58179721191306,2.1150807251872443,0.7145218957409439,303.53133397758734,1.2529842358188479,300.99,304.33000000000004,307.67,-33474.0,0.10248677406815283,302.9627502559692
2022-02-16 10:55:00+00:00,304.67,304.83,303.83,304.38,2528,304.37266667,454,-0.37000000000000455,54.179247233646436,-0.30510820767415225,0.2817819120406666,-0.5868901197148189,75.58139534883709,64.4927181201066,0.8648971070682965,61.52359632254575,55.33670760933269,0.9894999999998504,303.5203689396666,20.101484336004457,22.75513917565459,15.074815228779569,300.2129639873493,303.3230000000001,306.43303601265086,2.050643052225361,0.6699337235485889,303.65911166235554,1.2349139332603587,300.99,304.33000000000004,307.67,-36002.0,0.11557636208920637,303.0044402472255
2022-02-16 11:00:00+00:00,304.35,304.36,303.83,303.95,1267,304.057,257,-0.4300000000000068,51.415576275229846,-0.23708818220922012,0.27984155000447897,-0.5169297322136991,78.37209302325549,73.47823165405191,0.4660540754941378,58.89786823638266,63.11550984296549,0.45999999999986585,303.56128618350783,20.11582323549479,22.001380072778332,14.575465208761798,300.44587270287445,303.19050000000004,305.93512729712563,1.8104968969183328,0.6383612268221919,303.68223760263186,1.1859915094560483,300.99,304.33000000000004,307.67,-37269.0,0.0766950950725889,303.01994181291695
2022-02-16 11:05:00+00:00,303.97,305.47,303.57,304.74,4633,304.811,751,0.7900000000000205,55.86943255743554,-0.11807433681980228,0.31908431631511747,-0.43715865313491975,77.1265919158358,77.0266934293093,1.0277151571409737,125.05999040152852,73.49352361508336,1.1919999999998936,303.6735446422214,21.065356798697987,25.99709660454935,12.976345194739867,300.9675741994829,303.0565,305.14542580051716,1.3785718508048046,0.9029583050731663,303.8574576738091,1.2369921159234758,300.99,303.44,305.89,-32636.0,0.021315323102035925,303.1011006331322
2022-02-16 11:10:00+00:00,304.71,304.92,303.88,304.02,1669,304.26033333,316,-0.7200000000000273,51.257463909227106,-0.08092019200677214,0.28499076890251807,-0.3659109609092902,72.83500258657855,76.11122917522313,0.6255585344057124,106.17819689003385,67.34004199016522,0.38599999999985357,303.70654039058127,21.947066535958104,24.417916514389393,12.18810386586047,301.04877204583295,303.01200000000006,304.97522795416717,1.2958087165967744,0.7567200609232267,303.8665284437395,1.222921250500372,300.99,303.23,305.47,-34305.0,-0.001936581062037511,303.12248570835203
2022-02-16 11:15:00+00:00,304.1,304.4,303.22,303.29,2836,303.95466667,450,-0.7299999999999613,47.01942941161803,-0.10912227009339404,0.20543095265271694,-0.31455322274611097,66.16469651240779,72.04209700494056,0.5336780694775944,58.50131463627958,67.53590024545004,-0.3995000000001028,303.6668698771926,21.79516929759448,22.730764532549408,15.210595328724603,301.05580765698943,302.9815000000001,304.90719234301076,1.2711616669735057,0.5801010610858038,303.8564671074758,1.2198554468931988,300.99,303.23,305.47,-37141.0,0.017217657472978043,303.1379455346699
2022-02-16 11:20:00+00:00,303.27,303.49,302.78,302.87,2549,303.12466667,442,-0.4200000000000159,44.728042748681,-0.16347863018870612,0.1208596740459239,-0.28433830423463,51.25195618153382,63.417218426839895,0.11569483009388204,6.907249685368625,60.767945856669584,-0.8460000000001173,303.59097750793615,21.070892542066606,21.756674410708413,17.21447239469517,301.0617921110509,302.9860000000001,304.9102078889493,1.270162904523102,0.46985772673880705,303.85097441540563,1.1834372006865443,300.99,303.23,305.47,-39690.0,0.04742467362502297,303.13554370715997
2022-02-16 11:25:00+00:00,302.93,303.31,302.8,303.27,1802,303.06866667,317,0.39999999999997726,47.359154341505715,-0.17229368575976878,0.08963569477988897,-0.26192938053965775,44.355686356947864,53.924113016963,0.21147936424015246,14.004863613718753,68.96889797301849,-0.4730000000001269,303.56040822146605,20.398349840505006,21.05858540041628,16.662125387525766,301.06378090554637,302.9900000000001,304.9162190944539,1.2714737083426884,0.5726812439992093,303.8468080419077,1.1353345434946476,300.99,303.23,305.47,-37888.0,0.06266698001302007,303.13538159326
2022-02-16 11:30:00+00:00,303.21,303.37,302.89,302.97,1155,303.095,251,-0.2999999999999545,45.60568042195266,-0.2011682314549148,0.04860891926779437,-0.24977715072270917,38.20096166089168,44.60286806645763,0.0,5.218073930407659,63.67698321756453,-0.8090000000000828,303.5041788670407,19.84112826868289,20.789012141442967,16.137311620764866,301.2383780613101,303.05800000000016,304.87762193869025,1.200840722693405,0.47581915283361403,303.84074461075505,1.0885249332450313,300.99,303.23,305.47,-39043.0,0.1278432621887677,303.13470227422226
2022-02-16 11:35:00+00:00,302.83,303.92,302.8,303.47,1663,303.343,315,0.5,48.99521249258445,-0.1816121834216915,0.05453197384081415,-0.23614415726250565,37.776817627428365,40.11115521508915,0.13528674189930978,28.72168284789189,62.05165914561085,-0.18500000000005912,303.50092373684635,19.91824575110979,22.86593386662598,14.953761285903521,301.41549196824667,303.14300000000014,304.8705080317536,1.1397314348366758,0.5946450013514466,303.83497661505345,1.090773152298958,300.99,303.23,305.47,-37380.0,0.14535780332849207,303.1389946990896
2022-02-16 11:40:00+00:00,303.6,303.72,303.33,303.65,1249,303.50766667,215,0.17999999999994998,50.19835500110802,-0.14986186449630168,0.06902583421296318,-0.21888769870926486,37.00117650181297,37.659651930044184,0.15832701124780524,39.087733175129884,60.34277638460068,0.08899999999988495,303.51512147619434,19.98985484193477,22.253876007645545,14.553490421405252,301.4807540933573,303.19850000000014,304.916245906643,1.1330833804539575,0.6314222313829432,303.82747594604535,1.04071792713475,301.21,303.34000000000003,305.47,-36131.0,0.11085906838099618,303.1441938142189
2022-02-16 11:45:00+00:00,303.67,303.95,303.41,303.85,859,303.701,158,0.20000000000004547,51.56546493111518,-0.10732401503054234,0.08925094694297803,-0.19657496197352037,43.28590448474481,39.35463287132856,0.34344968792312525,48.74375299513433,57.25434757713791,0.3634999999999309,303.5470146689377,20.305717673143135,23.034503412987995,13.994907807851924,301.72757153188746,303.30900000000014,304.8904284681128,1.042783740748,0.6710478883200859,303.82787350224197,1.0049523609108366,301.21,303.34000000000003,305.47,-35272.0,0.1670279674239996,303.1491063063063
2022-02-16 11:50:00+00:00,303.91,304.57,303.43,303.76,1561,304.01866667,315,-0.09000000000003183,50.88848396295176,-0.07995306157414461,0.09329752031950062,-0.17325058189364523,44.73230256982464,41.67312785212732,-0.32485643970467937,60.615711252650684,65.39706339571192,0.3929999999998586,303.56729898618175,21.21237138722586,25.55067549289601,12.87171945863264,301.894833259125,303.39050000000015,304.8861667408753,0.985968078021659,0.6235235062403147,303.82731220197434,1.0145986208457758,301.21,303.34000000000003,305.47,-36833.0,0.17063202220750281,303.16054937983984
2022-02-16 11:55:00+00:00,303.59,303.98,303.43,303.67,642,303.70533333,125,-0.08999999999997499,50.17902960057069,-0.0647769235490614,0.08677892667566706,-0.15155585022472845,41.93188459699294,43.31669721718731,-0.23326105525987018,29.331744613247732,66.43630188928141,0.3984999999998422,303.5770800351168,22.05426412173125,24.527888417491155,12.356467785376996,302.21411599278434,303.4900000000001,304.7658840072159,0.8408079391187709,0.5705393276277078,303.8180986439338,0.9814130050710783,301.45,303.46000000000004,305.47,-37475.0,0.194710931523559,303.1637822494006
2022-02-16 12:00:00+00:00,303.63,304.29,303.52,303.68,2097,303.87566667,316,0.009999999999990905,50.26200233869308,-0.05135086756308738,0.08016398612931286,-0.13151485369240024,36.67886730705725,41.114351491291465,-0.08883039973679452,39.625517091219734,61.864627187660346,0.4834999999998786,303.58688193653427,23.13180377904102,25.423304994278915,11.653169394537978,302.3507264306413,303.5480000000001,304.7452735693589,0.7888528795174397,0.5551252459663768,303.8155955901118,0.9663120761374326,301.88,303.675,305.47,-35378.0,0.12070009857743795,303.17672996601794
2022-02-16 12:05:00+00:00,303.71,304.96,303.61,304.35,2653,304.287,419,0.6700000000000159,55.59766687302275,0.013200610688784309,0.11577237150494764,-0.10257176081616333,42.12233862791535,40.244363510655035,-0.12797794841503674,94.70293976563777,62.0434022996015,1.2294999999998595,303.6595598473405,24.697044612314052,27.772241480214166,10.52236762351481,302.4661061692617,303.6340000000001,304.80189383073855,0.7692773739030682,0.8065347128116906,303.8598261047538,0.9937183564133278,302.26,303.865,305.47,-32725.0,0.10911080250646273,303.2038456667843
2022-02-16 12:10:00+00:00,304.34,304.47,303.91,304.08,1444,304.12233333,290,-0.27000000000003865,53.12441675244798,0.04208623483833662,0.11572639652359996,-0.07364016168526334,46.71623296158658,41.83914629885291,0.0197355437142388,67.61051719155877,61.63236879859152,1.050999999999874,303.6996017666414,26.15048252892472,26.618356298073763,10.085182742688474,302.5478963035131,303.6895000000001,304.83110369648716,0.7518229616019244,0.671031331276131,303.8842956952518,0.962738473812376,302.28,303.875,305.47,-34169.0,0.0484952650758291,303.216087603537
2022-02-16 12:15:00+00:00,304.07,304.07,303.43,303.59,1926,303.672,279,-0.4900000000000091,48.87512678326303,0.025149487549981586,0.07903171938819595,-0.053882231838214355,47.94913770562649,45.59590309837599,0.09891522964817767,-4.011010617393563,49.311297217864364,0.6164999999998599,303.68916350315175,26.519949200788037,25.304179095055588,13.233131238386747,302.61002712515955,303.7160000000001,304.8219728748407,0.7282941134748081,0.4430365776293068,303.87906377178064,0.9404000113972046,302.28,303.875,305.47,-36095.0,0.0021843121114483643,303.2242123481065
2022-02-16 12:20:00+00:00,303.63,303.8,303.43,303.71,1348,303.57433333,242,0.12000000000000455,49.93135527507259,0.02116600192465512,0.060038587010295574,-0.038872585085640454,42.71455043597886,45.79330703439715,0.2773467164129739,-19.42025254909273,49.98398299207053,0.8124999999998863,303.691147931423,26.86302539608969,24.56083669834618,12.844391202451945,302.6656681106214,303.7430000000001,304.8203318893788,0.7093706780921261,0.4846843854129479,303.869759840066,0.8996571534402618,302.52,303.995,305.47,-34747.0,-0.049309163182598086,303.229152605599
2022-02-16 12:25:00+00:00,303.58,303.84,303.35,303.53,1338,303.608,214,-0.18000000000000682,48.31878883766044,0.0034448550452452764,0.03385395210470858,-0.030409097059463305,38.07339449541309,42.912360879005995,0.08573218584100317,-41.70568770682313,53.34439581123333,0.717999999999904,303.6758005093827,27.01314266472681,23.57320652155391,12.984413547909709,302.78379348882953,303.7790000000001,304.7742065111707,0.6552174516148772,0.37490033615874396,303.8675731610295,0.8703959281945254,302.72,304.095,305.47,-36085.0,-0.053017506901415316,303.23310181889906
2022-02-16 12:30:00+00:00,303.5,303.52,302.0,302.27,4380,302.595,832,-1.259999999999991,38.85834896464243,-0.11099131251035033,-0.06446577236070962,-0.04652554014964071,28.728613935036023,36.5055196221425,-0.23104597814966876,-196.48906683093685,49.31494521787257,-0.4365000000000805,303.5419147465844,25.281340043256584,20.765375222217656,21.947631070869054,302.56148273909713,303.6550000000001,304.74851726090304,0.7202366243947612,-0.13327761230602816,303.7136850596621,0.9175105047520573,302.0,303.735,305.47,-40465.0,-0.20955175620648425,303.21006182380216
2022-02-16 12:35:00+00:00,302.27,302.56,301.95,302.5,2579,302.28833333,427,0.2300000000000182,41.1244146902475,-0.18103684193414438,-0.10760904142760294,-0.07342780050654144,20.599238865187388,29.13374909854534,-0.319636207862406,-203.44387755103142,40.55867930691236,-0.06500000000005457,303.4426847707192,23.74073633746533,19.755066873978375,21.278601073716175,302.4111669686701,303.5610000000001,304.7108330313301,0.7575630804549925,0.03862866560162498,303.6023283178654,0.89554546869834,301.95,303.71000000000004,305.47,-37886.0,-0.16340943899913535,303.1918331067374
2022-02-16 12:40:00+00:00,302.49,302.6,302.1,302.46,1559,302.406,255,-0.040000000000020464,40.8409182066864,-0.23704360325552898,-0.13089264219919003,-0.10615096105633895,14.779189488491921,21.369014096238285,-0.39189856742960494,-160.72558531954945,46.05989274267556,0.036999999999920874,303.34909574493645,22.248662020986593,19.271004170780767,20.402368104016006,302.25682890579475,303.4865000000001,304.71617109420544,0.8103629612555046,0.08261196638786066,303.5012312124611,0.8672922209341729,301.95,303.71000000000004,305.47,-39445.0,-0.127684144644045,303.1818012632499
2022-02-16 12:45:00+00:00,302.6,302.96,302.14,302.35,1570,302.46966667,285,-0.1099999999999568,40.023802293657965,-0.2869971216326235,-0.14467692846102762,-0.14232019317159586,16.168327796235456,17.182252049971428,-0.4936646371564879,-126.88244549337523,45.85069377490731,0.07749999999998636,303.2539437692282,21.002997818348152,20.94095972717067,19.01913370531724,302.1841880961934,303.36700000000013,304.54981190380687,0.7797894324740242,0.07009225358359258,303.39784441952224,0.86391420515316,301.95,303.455,304.96,-41015.0,-0.18814824228061452,303.17314600977136
2022-02-16 12:50:00+00:00,302.42,302.5,301.88,302.11,1405,302.193,274,-0.2400000000000091,38.22675762017463,-0.3420091702570289,-0.15975118166834645,-0.18225798858868247,12.566696869023199,14.504738051250031,-0.5431919936792151,-144.43472100678775,40.649824931828974,-0.003500000000030923,303.14499674358746,19.569222379206376,19.84539636665555,20.21804311182569,302.00924368700095,303.2715000000002,304.5337563129994,0.8324265966299019,0.03991119393162776,303.26064707939224,0.8464917619279345,301.88,303.41999999999996,304.96,-42420.0,-0.1660971139170884,303.1620705635613
2022-02-16 12:55:00+00:00,302.0,302.15,301.56,301.79,2375,301.78133333,476,-0.3199999999999932,35.91150915304623,-0.40673930327886865,-0.17958505175214895,-0.2271542515267197,9.173758298246328,12.636260987834833,-0.6190930944775519,-154.850763524707,35.17185589332995,-0.18650000000002365,303.0159494346744,18.716730105645336,18.835530308794667,21.949169073173586,301.77886429227755,303.1965000000001,304.6141357077227,0.9351266968600106,0.003927563217338558,302.8359725928361,0.8281709217902231,301.56,303.26,304.96,-44795.0,-0.113553838775547,303.13788430144774
2022-02-16 13:00:00+00:00,301.73,301.94,301.21,301.35,1787,301.49,382,-0.4399999999999977,32.9558769071376,-0.48791830432702454,-0.20861124224024385,-0.2793070620867807,5.988523894407265,9.24299302055877,-0.7672550052686966,-160.5295351983692,29.118046782954337,-0.5240000000000009,302.857287583753,18.41219103782339,17.63949067547629,23.59989455535347,301.4934846344518,303.12050000000016,304.7475153655485,1.0735106108285943,-0.04409443127890716,302.3965773544014,0.8211587130909228,301.21,303.085,304.96,-46582.0,-0.09336082113668505,303.1157550807476
2022-02-16 13:05:00+00:00,301.36,301.6,301.05,301.44,1339,301.33766667,276,0.08999999999997499,34.1497244032489,-0.5387802760391196,-0.20757857116187112,-0.3312017048772485,6.824154589372699,7.32881226067527,-0.9561360275998076,-144.51718958137653,28.396754564464576,-0.36400000000003274,302.7223078138718,18.343698291936963,16.775199790160425,23.8689405216755,301.2474175573762,303.0290000000001,304.810582442624,1.1758494682844969,0.05404814226283205,302.1652270606665,0.8017902335844292,301.05,303.005,304.96,-45243.0,-0.12206516248554297,303.09819190686835
2022-02-16 13:10:00+00:00,301.52,301.95,301.2,301.86,1794,301.64233333,333,0.4200000000000159,39.558681448406894,-0.5389851795054028,-0.16622677970252348,-0.37275839980287934,11.474623472578036,8.095767318785839,-0.7300710339384286,-102.52435211740358,27.57144094954237,0.07549999999991996,302.6401832601697,17.639878871344393,18.781648579512044,22.26675060537968,301.12030519106844,302.9735000000001,304.8266948089318,1.2233378885821202,0.19957286880109257,302.11662383959947,0.7980909311855414,301.05,303.005,304.96,-43449.0,-0.05989018388600971,303.0792684722212
2022-02-16 13:15:00+00:00,301.83,302.16,301.6,301.95,1061,301.866,205,0.08999999999997499,40.683060061979006,-0.5258239479817917,-0.12245243854312987,-0.4033715094386618,19.00210885269435,12.4336289715482,-0.540202246450805,-75.63672505901151,23.070160248280903,0.12149999999991223,302.5744515211059,16.62217710535099,19.74023131681177,21.126451320117543,301.00767593414787,302.8975000000001,304.7873240658523,1.2478307452865893,0.24931528888832688,302.09524987460765,0.7810844361008601,301.05,303.005,304.96,-42388.0,-0.062677594656048,303.07012524000055
2022-02-16 13:20:00+00:00,301.96,302.45,301.84,301.94,1355,302.13833333,242,-0.009999999999990905,40.59270161110678,-0.5103178668965143,-0.08555708596628198,-0.4247607809302323,25.50070022705002,18.65914418410731,-0.5827927957591017,-57.02316992310245,28.401810363581966,0.022499999999922693,302.5140275667149,15.674991147647523,21.315696294716055,19.92921810083771,300.9113937809344,302.81200000000007,304.7126062190657,1.2553044258917416,0.27059950892175044,302.09105539944017,0.7688641192365139,301.05,303.005,304.96,-43743.0,-0.11128431527435712,303.0603573925053
2022-02-16 13:25:00+00:00,301.93,301.96,301.49,301.74,1049,301.73966667,230,-0.19999999999998863,38.73949517079793,-0.508308055597297,-0.06683781973365177,-0.4414702358636452,26.839056981626566,23.780622020456818,-0.5897275392876988,-76.10927483974376,29.413116915518867,-0.3785000000000309,302.4403106555992,14.89299495011695,20.358395417427513,22.378591769370946,300.81384815670066,302.70650000000006,304.59915184329947,1.250486423845807,0.24467042012460619,302.0598796329523,0.7475166821481893,301.05,303.005,304.96,-44792.0,-0.12412392689994152,303.05030752353656
2022-02-16 13:30:00+00:00,301.76,301.76,300.58,300.93,2714,300.97533333,453,-0.8100000000000023,32.30659590754452,-0.5655561173360866,-0.09926870517795311,-0.46628741215813346,21.645859263405132,24.66187215736041,-0.4433122704866399,-115.99207110429299,27.90339894365142,-1.4230000000000018,302.29647154554215,15.389978168999347,18.15399729590286,28.305820609592683,300.5873094276642,302.56500000000005,304.5426905723359,1.3072831109585439,0.08663907719675742,301.87730008940974,0.7784083477090334,300.58,302.77,304.96,-47506.0,-0.13246175346562522,303.0127285933586
2022-02-16 13:35:00+00:00,300.94,301.16,300.57,300.83,1371,300.887,273,-0.10000000000002274,31.608749616864174,-0.6119407113783382,-0.11652263937616375,-0.4954180720021744,14.760312812250868,21.081743019094027,-0.5520661157024875,-124.38697021321028,27.88133193126823,-1.782000000000039,302.1568075888238,15.863310601949573,17.153852572799323,26.83976571631721,300.37643116412613,302.42300000000006,304.469568835874,1.353447876566218,0.11081201568286593,301.70888309348976,0.764950608586962,300.57,302.765,304.96,-48877.0,-0.13204142468476346,302.9920179040717
2022-02-16 13:40:00+00:00,300.84,300.93,300.4,300.67,1789,300.61466667,313,-0.15999999999996817,30.474497007472767,-0.6540717669797687,-0.12692295598207537,-0.5271488109976933,10.032210213684982,15.4794607631135,-0.5918137935594703,-128.72956816735714,30.945840710473377,-2.19500000000005,302.0152068660787,16.51118677686502,16.285871743779815,27.104691184184933,300.175732249389,302.27250000000004,304.3692677506111,1.3873360961457202,0.1178642103940642,301.54845976700733,0.7481684222593239,300.4,302.67999999999995,304.96,-50666.0,-0.0989595092026859,302.96327554996685
2022-02-16 13:45:00+00:00,300.68,301.23,300.67,301.17,1127,300.989,206,0.5,37.965969282073345,-0.6397405795794384,-0.0900734148653961,-0.5496671647140423,16.47951977401243,13.7573475999826,-0.3902761700016577,-95.2055379882127,38.018292134333116,-1.9315000000000282,301.9347109740712,16.52052922809407,18.315769389070113,25.629059505531945,300.1964160164549,302.11350000000004,304.03058398354517,1.2691150733384147,0.2539231436654951,301.5337864577432,0.7347278206693723,300.4,302.435,304.47,-49539.0,-0.08539355862544762,302.9482867256718
2022-02-16 13:50:00+00:00,301.23,301.66,301.18,301.34,1269,301.40466667,292,0.16999999999995907,40.320538871236764,-0.6076606968061924,-0.04639482567372011,-0.5612658711324723,25.781250000001183,17.430993329232706,-0.25487405249744466,-57.99598047660549,37.18735241745,-1.9725000000000819,301.87807183368346,15.754990837555406,21.704247493349424,24.378420945923278,300.26000036410517,301.97650000000004,303.6929996358949,1.1368431887215573,0.3145936105403724,301.53291972833546,0.717247262050132,300.4,302.235,304.07,-48270.0,-0.08171227666938038,302.93487539533663
2022-02-16 13:55:00+00:00,301.39,301.6,300.69,301.54,1405,301.186,272,0.20000000000004547,43.058794233324086,-0.559647561336476,0.0012946478367970027,-0.560942209173273,40.36086309523927,27.5405442897508,-0.08283906027369836,-64.05820246652057,30.265460743260107,-1.9815000000000396,301.8458745161898,15.732874265499223,19.77436167757919,26.998615899214585,300.317794358061,301.874,303.43020564193904,1.0310299276777835,0.3926877043114165,301.5329735080217,0.7310153147608387,300.4,302.12,303.84,-46865.0,-0.01988315612333589,302.91919052716383
2022-02-16 14:00:00+00:00,301.34,303.47,300.47,302.31,6555,302.23266667,1228,0.7699999999999818,52.15976590782632,-0.4542281809959263,0.08537122254187735,-0.5395994035378037,51.07314933302373,39.07175414275457,0.3185664509706143,34.733721762226295,48.80957219238583,-1.4755000000000678,301.8900769432193,15.947722134157837,29.985901462630633,20.520605983322376,300.47508465280566,301.80400000000003,303.1329153471944,0.8806479352125006,0.6903808248840865,301.551530602029,0.8930856494207787,300.4,302.12,303.84,-40310.0,0.002645544253804516,302.88386282550573
2022-02-16 14:05:00+00:00,302.46,303.96,302.19,303.14,5529,303.21333333,922,0.8299999999999841,59.64681923965781,-0.3002474336522596,0.1914815759084353,-0.4917290095606949,64.48899671130098,51.97433637985451,0.5639596602972308,169.38208253153363,62.08426870491862,-0.9620000000000459,302.00911723434126,16.59483709648784,29.681341594257187,17.806019687275626,300.54932430405205,301.7845000000001,303.01967569594814,0.8185812697126881,1.0487073638376179,301.6553063039257,0.9557223887478646,300.4,302.17999999999995,303.96,-34781.0,0.019685825577808753,302.8911880970317
2022-02-16 14:10:00+00:00,303.1,303.62,302.75,303.15,2835,303.16166667,445,0.009999999999990905,59.72859432585068,-0.17538790301375684,0.25307288523755045,-0.4284607882513073,72.14282228647437,62.56832277693288,0.42735042735042583,166.2919072217215,69.09553013266591,-1.2605000000000928,302.11777273583255,17.195729561508557,27.738961000617746,16.640773602266524,300.4706741643931,301.8285000000001,303.1863258356071,0.8997333489759927,0.9866235290806415,301.75542482568756,0.9495993609801604,300.4,302.17999999999995,303.96,-31946.0,0.0815281624667538,302.89608165704124
2022-02-16 14:15:00+00:00,303.31,304.67,303.31,304.28,5113,304.156,805,1.1299999999999955,67.69520147109215,0.014577688261624644,0.35443078121034555,-0.3398530929487209,81.69333122823633,72.77505007533708,0.7716509355853551,227.85335964274293,76.27914934579174,-0.4635000000000673,302.32369914194373,18.615212389903537,32.27107231332897,14.816442127550857,300.20758918364345,301.9175000000001,303.6274108163567,1.1327006989370443,1.190825503120031,302.14202496021966,0.9903422637672945,300.4,302.53499999999997,304.67,-26833.0,0.07935701107569804,302.93219423500165
2022-02-16 14:20:00+00:00,304.22,306.53,303.85,306.48,6252,305.55933333,1163,2.2000000000000455,77.166014365135,0.33874357671652433,0.5428773357321962,-0.20413375901567185,89.09934695490772,80.97850015653933,1.503609988739485,284.72943117996,79.0000458786357,1.3759999999999764,302.7195373189015,20.98867195351099,38.66882535850602,12.263599284533381,299.4980780874001,302.11850000000004,304.7389219126,1.7346980821101425,1.3322133124876303,303.7831936958647,1.111032102069627,300.4,303.465,306.53,-20581.0,0.1791745738585828,303.0283163349941
2022-02-16 14:25:00+00:00,306.53,307.35,306.0,307.04,6726,306.83466667,1154,0.5600000000000023,78.86457565096751,0.63353173916164,0.6701323985418495,-0.03660065938020948,95.19680606627033,88.66316141647131,1.7564790879565306,264.17663651395344,81.67543305895477,1.5769999999999413,303.1310099551966,23.537566209705574,40.555502899487585,11.215323367331074,298.96476092932244,302.353,305.7412390706776,2.241247198260028,1.1916572151832718,305.1053625578777,1.1281012376360837,300.4,303.875,307.35,-13855.0,0.24260304747651767,303.1679271483418
2022-02-16 14:30:00+00:00,307.12,308.56,307.12,307.29,9239,307.87533333,1545,0.25,79.59434675843843,0.8772144107164763,0.7310520560773486,0.1461623546391277,93.05339405665815,92.44984902594524,2.113448310238275,224.77245745943358,84.44199747271874,1.4559999999999604,303.5271042451779,26.329813882322448,44.22275507209919,10.162066734941579,298.60265790933823,302.612,306.6213420906618,2.6498235963291537,1.0833874853053307,306.0763125321543,1.1560940063763623,300.4,304.48,308.56,-4616.0,0.1054780861911111,303.38529878153184
2022-02-16 14:35:00+00:00,307.35,307.83,306.32,306.85,5479,306.91933333,964,-0.4399999999999977,74.70529717114759,1.0230374222114165,0.701500054057831,0.32153736815358547,86.3399868340626,91.53006231899685,2.0011302064288916,157.11157280027015,77.84597002573415,0.7174999999999727,303.8435705075419,27.887014036713385,40.1853003584377,14.07127594116631,298.4745808856205,302.86500000000007,307.2554191143796,2.8992581608172214,0.9538291101808765,306.34189431943753,1.181373005920907,300.4,304.48,308.56,-10095.0,0.08363651228207558,303.48620800108694
2022-02-16 14:40:00+00:00,306.77,306.83,305.86,306.08,3774,306.30133333,591,-0.7700000000000387,66.95452638397795,1.0642031728446,0.5941326437528116,0.47007052909178837,77.69607843137295,85.69648644069774,1.7993148634715794,110.73806244260709,76.36658845186471,-0.3710000000000946,304.05656379253793,28.779437744124028,37.75174184150141,16.032967455887803,298.5561451183693,303.10150000000004,307.6468548816308,2.9992295528928565,0.8276421838960263,306.2857167590059,1.1677035054979858,300.4,304.48,308.56,-13869.0,0.06701249337147243,303.5384763637757
2022-02-16 14:45:00+00:00,306.0,306.6,305.48,305.66,2518,305.94466667,491,-0.4199999999999591,63.10839696887317,1.050823596584678,0.46460245399431166,0.5862211425903663,71.03758169934684,78.35788232159398,1.4908523425307907,86.21954200961503,74.86337320209802,-1.0575000000000614,304.2092720027724,29.162181313057076,35.15778029207344,17.26259306637816,298.70389554745844,303.31250000000006,307.92110445254167,3.038849010536402,0.7546866436655612,306.18526337904785,1.16429611224813,300.4,304.48,308.56,-16387.0,0.03296666511824556,303.5679983741202
2022-02-16 14:50:00+00:00,305.64,306.35,305.52,306.04,2508,306.001,456,0.37999999999999545,65.0638098993336,1.0586792152233215,0.3779664581063642,0.6807127571169573,67.63968669462055,72.12444894177996,1.5597000066370326,77.34577501296025,78.09888111555257,-0.9255000000000564,304.3836270501274,29.517586055637764,33.33006935712156,16.36518060600855,298.8172029218031,303.52150000000006,308.22579707819705,3.099811432268875,0.7676807988671098,306.16363817466583,1.1404178185161236,300.4,304.48,308.56,-13879.0,0.022166527579820478,303.59737549882556
2022-02-16 14:55:00+00:00,306.16,307.38,306.06,307.23,4395,306.89866667,702,1.1899999999999977,70.36179674942392,1.1476979567182752,0.3735881596810543,0.7741097970372209,72.29038916761642,70.32255252052778,1.8869801684685328,93.15316378513337,79.23756178339528,0.06249999999994316,304.6547101882105,30.424627937436817,36.9388630075517,15.008622828929084,298.8754797352806,303.78550000000007,308.69552026471956,3.2325573568978707,0.8507622997760409,306.3339067978404,1.154673688622113,300.4,304.48,308.56,-9484.0,0.06404186196360757,303.66646307966516
2022-02-16 15:00:00+00:00,307.33,308.33,306.7,308.27,6007,307.49366667,976,1.0399999999999636,74.0636205735266,1.28732576892412,0.41057277750951926,0.8767529914146007,82.94190358467269,74.29065981563639,1.971486222751473,105.09424707448683,80.69536066950582,0.9289999999999168,304.999023503619,31.71511783296091,39.02949213621623,13.538494167627004,298.90117468087686,304.10200000000003,309.3028253191232,3.42044795438581,0.9007056326881838,306.6959264339312,1.1886255680062472,300.4,304.48,308.56,-3477.0,0.14359451648531754,303.7807725699682
2022-02-16 15:05:00+00:00,308.28,308.28,307.49,307.91,3202,307.85833333,542,-0.3599999999999568,70.7685986043306,1.3533324506361168,0.3812635673772129,0.972068883258904,90.64688916357674,81.95972730528847,1.57353038200172,97.04882360941183,83.17554540956029,0.6584999999999468,305.2762593604172,32.913429878804706,37.13113925628102,12.879996247556646,299.0764341023959,304.41050000000007,309.7445658976042,3.5045216230085012,0.8280330677552926,306.8461365435764,1.1601523131486555,300.4,304.48,308.56,-6679.0,0.14142104532422947,303.84099335830257
2022-02-16 15:10:00+00:00,307.93,307.93,307.1,307.59,3176,307.50666667,567,-0.32000000000005,67.87782899518481,1.3640974297479715,0.31362283719125417,1.0504745925567174,91.0510291403812,88.21327396287673,1.4646214745175579,79.74925836820222,77.571701583401,0.43099999999992633,305.496615611806,33.5046908897192,35.194306414275914,14.659133915422501,299.48919024513515,304.74350000000004,309.99780975486493,3.4483490245828974,0.7708728770096206,306.8705501911906,1.1365700050666077,300.4,304.48,308.56,-9855.0,0.16151148348434563,303.8939494541985
2022-02-16 15:15:00+00:00,307.51,308.75,307.25,308.04,5567,308.11633333,864,0.4500000000000455,69.74918811700697,1.3928836962344917,0.27392728294221946,1.1189564132922722,88.30147550763866,89.99979793719872,1.2357039568818395,86.24892457699987,77.61428703067789,0.9704999999999586,305.7388426963959,34.474498482737296,36.9889487772259,13.308095705992054,299.98558071274874,305.10400000000004,310.22241928725134,3.355196449244388,0.7868072968653447,306.9050106923252,1.1625292904189928,300.4,304.575,308.75,-4288.0,0.15892894040633418,303.99479114265444
2022-02-16 15:20:00+00:00,308.01,308.12,307.43,307.85,2175,307.75666667,377,-0.18999999999999773,67.94922935703268,1.3844070252910683,0.21236048959903675,1.1720465356920315,85.46497316875507,88.2724926055915,0.447011224223437,75.91979754720643,74.105378033171,0.9544999999999959,305.93990529673914,35.375034104825524,35.37390307644834,12.727025319673531,300.6402700676885,305.4630000000001,310.28572993231165,3.1576524373240447,0.7474739445814079,306.9198150112208,1.1287771982462074,300.47,304.61,308.75,-6463.0,0.16338056500685133,304.03083991399046
2022-02-16 15:25:00+00:00,307.84,308.62,307.74,308.59,2830,308.107,431,0.7399999999999523,71.07956574757316,1.4210203796768042,0.1991790751878182,1.221841304488986,89.4524142990533,87.73962099181553,0.5048202188639772,89.16934255042503,73.20442648207893,1.8719999999999573,306.1922952684783,36.46128989803653,36.587149805780065,12.006972105052446,301.2538454174561,305.83400000000006,310.41415458254403,2.9951899282250944,0.8008632078165735,307.01869092156034,1.111007398371478,300.47,304.61,308.75,-3633.0,0.18040240515680073,304.0830258113649
2022-02-16 15:30:00+00:00,308.6,308.81,306.83,307.31,3841,307.77633333,682,-1.2799999999999727,60.13832030076508,1.3314038296408057,0.08765002012145584,1.2437538095193499,78.38184372848254,84.43307706543015,0.006508509876668178,62.768031189084276,65.91080930962218,0.7464999999999691,306.298743338147,36.23543808582114,32.176132794942006,16.100365610149176,302.007222433577,306.13250000000005,310.2577775664231,2.6950928545143364,0.6427176694222954,307.0282120450758,1.1730782984878023,300.47,304.64,308.81,-7474.0,0.157741319101553,304.14101643118966
2022-02-16 15:35:00+00:00,307.37,308.14,307.17,307.91,2177,307.767,402,0.6000000000000227,63.012432571531875,1.2938819875369063,0.040102542414045095,1.2537794451228612,74.88754060182652,80.9072662097873,0.34544565748737543,62.418774745369284,63.19410999738801,1.5074999999999932,306.4521963535616,36.02571854590685,30.251914890785418,15.137521132599467,302.8418676943086,306.4510000000001,310.0601323056916,2.3554384261702537,0.702126145070817,307.09314443264236,1.1585727057386717,300.47,304.64,308.81,-5297.0,0.1555511332726268,304.1738764862541
2022-02-16 15:40:00+00:00,307.91,308.18,307.44,307.64,1487,307.76733333,283,-0.27000000000003865,60.885000770843256,1.2282009774835956,-0.020462774111412507,1.248663751595008,64.26426426426441,72.511216198191,0.5096706743335178,59.450264123914785,57.381829584538394,1.4645000000000437,306.56532051036527,35.858693456940955,29.088324040960394,14.42861346533571,303.6199340200695,306.7175000000001,309.8150659799307,2.019816919432772,0.6489072397451509,307.1182160311665,1.1286746553287672,302.19,305.5,308.81,-6784.0,0.13927525124043902,304.19606141440414
2022-02-16 15:45:00+00:00,307.64,308.49,307.21,308.1,2561,307.88733333,467,0.4600000000000364,63.166652439389246,1.199440061031737,-0.03937895245061673,1.2388190134823538,72.17217217217257,70.44132567942101,0.7982725904599919,66.95825389450437,66.54051843584507,2.2200000000000273,306.71148046175904,35.922914693481374,28.697604775933726,13.270907020971297,304.2875420092852,306.9655000000001,309.643457990715,1.7447941157653877,0.7118218440941791,307.1421891580381,1.1394836085195716,302.75,305.78,308.81,-4223.0,0.1515846844929725,304.2355328552242
2022-02-16 15:50:00+00:00,308.0,308.38,307.14,307.19,3018,307.80533333,590,-0.910000000000025,56.184479195274726,1.090645154284232,-0.1185390873584975,1.2091842416427294,64.96496496496505,67.13380046713385,0.3757678734805925,36.93333333333179,67.62361384948782,1.63900000000001,306.75705375111534,35.873784887329094,26.480922913833645,12.681873463010623,305.14099685415545,307.1675000000001,309.1940031458447,1.319477578744254,0.5055514347574686,307.14375655179657,1.1466633507681743,303.31,306.06,308.81,-7241.0,0.12020861706397692,304.276524223255
2022-02-16 15:55:00+00:00,307.25,307.99,307.2,307.75,5001,307.68933333,1028,0.5600000000000023,59.175086244810124,1.0376503395472128,-0.13722712167641338,1.1748774612236261,65.93706168174288,67.69139960629333,0.16925430459264756,36.63227096359078,74.53274697288175,2.5270000000000437,306.8516200605329,35.82816435304484,25.132145549293195,12.035935860211316,305.79612589505604,307.34100000000007,308.8858741049441,1.0053159877426237,0.6323732460434869,307.14775227106577,1.1219016828561625,303.85,306.33000000000004,308.81,-2240.0,0.1177106854489133,304.34380545198576
2022-02-17 09:30:00+00:00,304.42,305.0,302.9,304.69,9922,304.32533333,1275,-3.0600000000000023,42.21811466046325,0.740202546353828,-0.3477399318958385,1.0879424782496665,49.806718140231716,60.23624826231305,-1.1613196224089184,-268.92665434216354,60.1501720579,-0.0999999999999659,306.6457514833393,35.02514032849408,18.86033437109938,31.157676496761805,305.3510024335544,307.2515000000001,309.15199756644574,1.2370957124347088,-0.17390246776022728,306.9692802503055,1.3881944197950098,302.9,305.855,308.81,-12162.0,0.12404145639782235,304.19666666666666
2022-02-17 09:35:00+00:00,304.65,306.0,304.4,305.19,5658,305.113,996,0.5,44.99187841602957,0.538610086770916,-0.4394659131830003,0.9780759999539164,45.605562670040904,53.783114164005006,-0.8833750121788886,-151.63189080314046,61.0170299036793,0.8075000000000614,306.50710848492605,33.39192963531476,22.414319428146786,28.6202162507677,305.05693530067543,307.15900000000005,309.26106469932466,1.3687143787579816,0.03165095236300691,306.84455222270566,1.4033233898096535,302.9,305.855,308.81,-6504.0,0.08174807558763354,304.5598245614035
2022-02-17 09:40:00+00:00,304.89,306.17,304.73,305.5,4901,305.483,841,0.3100000000000023,46.70023843855059,0.39925861459892076,-0.4630539082839965,0.8623125228829173,37.67625493513864,44.36284524847026,-0.6794759257452987,-111.57231804193606,60.21186544415972,1.559500000000071,306.41119339112356,31.731716815121498,21.638194772622132,26.526394977578686,304.84831585631736,307.06950000000006,309.29068414368277,1.44669799096472,0.1466974598968091,306.7750530477395,1.4059431476803925,302.9,305.855,308.81,-1603.0,0.1784167766433547,304.7768273033543
2022-02-17 09:45:00+00:00,305.5,305.53,302.79,303.37,6444,303.85966667,1032,-2.1299999999999955,37.97376393345772,0.11561562512395085,-0.5973575182071731,0.7129731433311239,30.79188941542885,38.02456900686931,-1.516036878327498,-177.06395161330326,51.48119350723343,-0.12349999999992178,306.1215559253023,31.349040074281948,18.81724422615955,32.29868272830476,304.1495613626343,306.8955,309.64143863736575,1.789494233291609,-0.14194806686979672,306.29277879829095,1.5012329228460752,302.79,305.8,308.81,-8047.0,0.15062987105202652,304.5661771587744
2022-02-17 09:50:00+00:00,303.36,303.58,301.76,302.53,4824,302.50866667,891,-0.8400000000000318,35.181726478065976,-0.17493789227233947,-0.7103288284827707,0.5353909362104312,21.51658970703686,29.99491135253463,-1.7281143414000444,-199.89920222246874,50.13548386485308,-0.44199999999995043,305.7795029800354,31.48586995396729,17.212100827565052,34.37106459060396,303.3874348827521,306.718,310.04856511724796,2.1717441540750415,-0.12872213161540036,305.79670752658336,1.5240019997856409,301.76,305.28499999999997,308.81,-12871.0,0.16476122977665064,304.2709779835585
2022-02-17 09:55:00+00:00,302.55,303.14,302.22,302.57,2905,302.76266667,510,0.040000000000020464,35.42520799479957,-0.3973950595512292,-0.7462287966093284,0.3488337370580991,10.681966337582457,20.996815153349235,-1.9508085161541122,-165.00892629431382,47.77443774400069,0.13200000000006185,305.4738360295558,31.612926270817958,16.4483002822885,32.845821499185654,302.7932889979329,306.56350000000003,310.33371100206716,2.4596607241678337,-0.029612268094608877,305.2311849008854,1.4808589998009494,301.76,305.28499999999997,308.81,-9966.0,0.17626507786410536,304.1345346376561
2022-02-17 10:00:00+00:00,302.56,303.17,301.87,302.82,3539,302.61766667,622,0.25,37.017608788022756,-0.5472131244044931,-0.7168374891700737,0.16962436476558065,12.482269503546268,14.89360851605504,-1.4610653737268553,-139.5117369139737,46.71159711493264,0.9060000000001196,305.2210897410267,31.900463587146483,15.407834289789504,32.47116793572091,302.29655857321757,306.40250000000003,310.5084414267825,2.6800965571641644,0.06374195006388708,304.87403663020166,1.467940499815168,301.76,305.28499999999997,308.81,-6427.0,0.18603550837037372,303.9941964059732
2022-02-17 10:05:00+00:00,302.72,303.52,302.56,302.69,3365,303.09466667,547,-0.12999999999999545,36.51337794330741,-0.6687262735128456,-0.670680510622741,0.001954237109895396,13.238770685579482,12.13433550890258,-1.6953005748433059,-109.46308573490116,47.1415513491333,1.3495000000000914,304.98003357521463,31.8100247861431,16.416079099287696,30.915913285376643,301.7854864464463,306.17549999999994,310.56551355355356,2.867645225404133,0.10301944886041266,304.4556731862001,1.4316590355426546,301.76,305.28499999999997,308.81,-9792.0,0.11753471389884848,303.90748736705325
2022-02-17 10:10:00+00:00,302.6,302.68,301.33,302.36,5120,301.87366667,1032,-0.3299999999999841,35.20253617329765,-0.7826328573041792,-0.6276696755312596,-0.15496318177291954,14.204141738315442,13.308393975813575,-1.7162917696008195,-118.01691345216588,46.21397312703566,1.5690000000000737,304.73050656805134,32.33309176241892,15.298196508577174,34.96939371878281,301.30210091851274,305.88,310.45789908148726,2.99326473223961,0.11554416804046166,304.0835747239634,1.4265405330038945,301.33,305.07,308.81,-14912.0,0.08366283501548215,303.7117877086993
2022-02-17 10:15:00+00:00,302.36,302.56,301.23,301.33,3074,301.82833333,540,-1.0300000000000296,31.4119908819049,-0.9451222564875934,-0.6321272597717391,-0.3129949967158543,9.651458230119204,12.364790218004552,-2.1973385264524636,-115.52231363749664,42.02125677395544,0.8570000000000277,304.4066487996655,32.86493968801476,14.274469525512437,33.13245061544444,300.6683249135041,305.551,310.4336750864959,3.195980433051051,0.06775743570629036,303.3589600264802,1.4196447806464723,301.23,305.02,308.81,-17986.0,0.049297525879382575,303.5878983759447
2022-02-17 10:20:00+00:00,301.32,301.51,300.54,301.03,4592,301.013,868,-0.30000000000001137,30.385710914236324,-1.0855897657453966,-0.6180758152236339,-0.46751395052176276,7.30880244707781,10.388134138503995,-2.0052736091669687,-119.76325757575692,37.73495797456226,0.8505000000000109,304.08506319969734,33.673238194471715,13.561678635018465,35.03004638068646,300.05903214569406,305.22299999999996,310.38696785430585,3.3837344199525563,0.09401373921182378,302.906836012399,1.3875272963145793,300.54,304.675,308.81,-22578.0,0.04211157638390588,303.37147750134943
2022-02-17 10:25:00+00:00,300.97,301.09,299.21,299.38,6714,299.95233333,1027,-1.6499999999999773,25.4589807694921,-1.314895195896156,-0.6779049962995147,-0.6369901995966414,3.1316012668060726,6.6972873146675385,-2.7197400487408596,-133.3603129637113,31.7692089012358,-0.45999999999997954,303.6369619425833,34.94909517050118,12.281623326694941,38.40106767303561,299.20809709862846,304.78999999999996,310.37190290137147,3.6627861159299893,0.01539823465303391,301.7866015748871,1.4227039180063947,299.21,304.01,308.81,-29292.0,-0.027349071548615992,302.9890172186009
2022-02-17 10:30:00+00:00,299.31,299.92,298.77,299.7,4841,299.484,897,0.3199999999999932,27.900566310038705,-1.4540388212747075,-0.653638897342453,-0.8003999239322546,6.0347204093258995,5.491708041069771,-1.637730151957728,-129.58399515427038,30.998261238731946,0.07850000000001955,303.2620131861468,36.28902666903105,11.56267406165287,38.392860669458315,298.5685241658236,304.38249999999994,310.1964758341763,3.820177463669132,0.09730654774356254,301.12751543453464,1.4032250667202262,298.77,303.78999999999996,308.81,-24451.0,0.0024719002086951805,302.7300172992003
2022-02-17 10:35:00+00:00,299.61,299.92,298.96,299.75,3528,299.50233333,565,0.05000000000001137,28.29577462689537,-1.5424956352177333,-0.593676569028383,-0.9488190661893503,8.394627486214368,5.853649720781957,-1.7824961499393832,-116.81089796321234,29.4158034359801,0.34350000000006276,302.92753573984714,37.53324877480879,10.984598342797302,36.47341016760388,298.12910954672645,303.94049999999993,309.7518904532734,3.8240316465054685,0.13945805795586502,300.775145038701,1.3715661333830698,298.77,303.78999999999996,308.81,-20923.0,-0.001644916238089287,302.56808287841903
2022-02-17 10:40:00+00:00,299.66,299.71,298.35,298.37,3039,298.94166667,585,-1.3799999999999955,24.331553862180492,-1.7043065790737728,-0.6043900103075379,-1.099916568766235,7.861921871608618,7.430423255716139,-2.333878887070373,-123.38527839202965,32.70068609629892,-0.8034999999999854,302.49348471700455,38.91093224178025,10.184902554853075,36.99015691092101,297.4182707038789,303.4934999999999,309.568729296121,4.003531737003298,0.07832867285591964,300.12072752511847,1.373597123855706,298.35,303.42,308.49,-23962.0,-0.012857462659318742,302.41048050120054
2022-02-17 10:45:00+00:00,298.37,298.49,297.0,297.48,5611,297.81066667,943,-0.8899999999999864,22.173935507304044,-1.882656388886062,-0.6261918560958617,-1.2564645327902002,6.244485971746577,7.500345109856365,-1.94152355209809,-141.25124757051904,23.633197616755158,-1.433999999999969,302.01600998205174,40.61621068320747,9.400507505792524,41.11925425979352,296.7148517677431,302.9719999999999,309.22914823225676,4.130512543902961,0.06114192950651568,299.3256506892509,1.3819116150088706,297.0,302.745,308.49,-29573.0,-0.04720600256273348,302.0688478894766
2022-02-17 10:50:00+00:00,297.51,297.6,296.0,296.96,5879,296.72433333,1064,-0.5200000000000387,21.00210288177617,-2.0424158536804953,-0.6287610567122361,-1.4136547969682591,5.187888976009897,6.431432273121541,-1.8411397216804959,-148.34212823448485,15.482773733301672,-1.7385000000000446,301.53448522185636,42.46350638620483,8.631740495350002,42.86775687772148,296.04409164904035,302.43799999999993,308.8319083509595,4.2282440374288806,0.07162351262214832,298.4764197058316,1.3974893567939528,296.0,302.245,308.49,-35452.0,-0.02534824488870934,301.7036326567885
2022-02-17 10:55:00+00:00,296.94,298.07,296.5,297.62,5535,297.53366667,973,0.660000000000025,26.324087372965714,-2.091658558534448,-0.542403009252951,-1.5492555492814968,12.226648038198611,7.886340995318206,-1.6359850613081206,-120.24692821042898,24.507475755621037,-0.8240000000000691,301.1616771054891,43.61006965492749,10.326403036130316,39.45785946937939,295.7483908654078,301.9139999999999,308.0796091345919,4.084347949808255,0.15177812068004323,298.2685266591967,1.4098115455943845,296.0,302.19,308.38,-29917.0,-0.010610627013685456,301.4372476934366
2022-02-17 11:00:00+00:00,297.65,297.83,295.62,295.72,5222,296.74,935,-1.8999999999999773,21.77598500231944,-2.2579694120976797,-0.5669710902529463,-1.6909983218447333,10.903768901037935,9.439435305081991,-2.344627171256841,-130.56262626920002,24.39328350060947,-2.479000000000042,300.64342214306157,44.935385537336614,9.21520181656861,39.496721484033934,295.1111325360846,301.3404999999999,307.5698674639152,4.134437597279696,0.04887072944744397,297.5685260301733,1.4669678637662127,295.62,301.805,307.99,-35139.0,-0.030180818654936888,301.1589677587378
2022-02-17 11:05:00+00:00,295.8,297.19,295.72,296.76,4338,296.587,719,1.0399999999999636,29.006359263872934,-2.2795751302785447,-0.4708614467470491,-1.8087136835314956,12.356078064638575,11.828831667958218,-1.959100069377917,-114.10293896139592,25.99122621611102,-1.2250000000000796,300.27357241515097,46.16603599957365,8.555709961890011,36.67011316620017,294.9964270217438,300.79099999999994,306.5855729782561,3.8528898658910387,0.1521745420131842,297.4514950881222,1.467184444925767,295.62,300.895,306.17,-30801.0,-0.03202133672449178,300.95740712696823
2022-02-17 11:10:00+00:00,296.75,298.83,296.75,298.33,6101,298.06933333,1097,1.5699999999999932,38.28087851369975,-2.145282457853,-0.2692550194572034,-1.8760274383957964,16.666666666666924,13.308837877447653,-1.3328482603519043,-68.90260262946042,34.1029660978478,0.5104999999999222,300.0884702803747,45.45838106896916,15.467324104068712,33.06436452173126,294.8744784094111,300.47299999999996,306.0715215905888,3.7264723223643124,0.30861018705345666,297.49693226977223,1.5109569845739252,295.62,300.895,306.17,-24700.0,-0.07347018922470017,300.78407546535806
2022-02-17 11:15:00+00:00,298.33,299.73,298.17,299.32,5551,299.045,1003,0.9900000000000091,43.31006928825521,-1.936645378797607,-0.0484943523214485,-1.8881510264761585,33.71403640884054,20.912260380048522,-0.6670427770218645,-33.66240256862893,36.147076134022015,1.6709999999999354,300.0152826346247,43.96166210514495,18.574087849841355,30.631606466101548,295.0012050103064,300.17949999999996,305.3577949896935,3.4501323306178744,0.41700936295531177,297.50545976474206,1.5144600571043594,295.62,300.895,306.17,-19149.0,-0.0451276184855605,300.698293421738
2022-02-17 11:20:00+00:00,299.23,299.35,298.7,298.71,2263,299.103,415,-0.6100000000000136,41.08841205126284,-1.7997742156767345,0.0707014486395392,-1.8704756643162737,43.7454083856398,31.37537048704893,-0.7706873069129316,-32.2882161949419,37.737078918275735,1.245499999999879,299.8909700027557,42.57185163873676,17.98046170497765,29.65262313165967,295.2439103576719,299.84,304.43608964232806,3.0656947987780696,0.3770694124856526,297.5247498367454,1.452712910168336,295.62,300.575,305.53,-21412.0,-0.07381078992477683,300.66266962330843
2022-02-17 11:25:00+00:00,298.81,299.5,298.68,299.0,2768,299.08666667,468,0.29000000000002046,42.59600176584122,-1.6488948233094334,0.1772646728054723,-1.8261594961149057,51.439275556629816,42.96624011703656,-0.12692898657225005,-22.004770945913062,42.13258343108241,1.6049999999999045,299.80611571677895,41.13545418014316,17.993454240988655,28.41868146819026,295.3108143236474,299.62149999999997,303.93218567635256,2.8774207968070327,0.42791170052024763,297.54271907323755,1.4075191308705972,295.62,299.6,303.58,-18644.0,-0.041866448790235676,300.6243387134867
2022-02-17 11:30:00+00:00,298.97,299.02,298.08,298.23,3154,298.50966667,586,-0.7699999999999818,39.691589025005854,-1.5733181503913443,0.2022730765788492,-1.7755912269701934,49.87490090081146,48.35319494769354,-0.49049049049048055,-39.94912450656711,43.097989545605174,0.8479999999998995,299.6560094580381,40.16713250015328,17.114253288261228,30.148948347995347,295.27219340755096,299.40649999999994,303.5408065924489,2.761667894617505,0.35771495489126115,297.54644605607695,1.374124907236983,295.62,299.57,303.52,-21798.0,-0.05879534834892517,300.5664784503062
2022-02-17 11:35:00+00:00,298.27,298.56,297.69,297.91,2315,298.09466667,468,-0.3199999999999932,38.516212513442596,-1.5217031713199844,0.20311044452016724,-1.7248136158401517,52.78534032623,51.36650559455694,-0.6138448707255995,-50.33677271424328,46.280331169474934,0.4984999999999218,299.48972284298685,39.496377160227425,16.319457763142807,30.830632526006735,295.2592068326056,299.1735,303.08779316739435,2.616737891153035,0.33860432190864204,297.549684482854,1.3381159852914846,295.62,299.57,303.52,-24113.0,-0.06438999120766394,300.5184769078873
2022-02-17 11:40:00+00:00,297.94,298.02,297.07,297.63,2598,297.57733333,440,-0.28000000000002956,37.47062076771834,-1.4862589208074724,0.19084375602614356,-1.677102676833616,49.23826934795898,50.63283685833333,-0.24801421054395645,-66.27883555882099,48.09590212637271,0.23049999999989268,299.31260638175,39.221028994734,15.474374321649965,32.61367933186417,295.32660317217045,298.914,302.5013968278295,2.4002869238841518,0.3210401494979239,297.5506986983238,1.3103934149135206,295.62,299.57,303.52,-26711.0,-0.07874694772986952,300.45667221320235
2022-02-17 11:45:00+00:00,297.61,298.4,297.27,298.38,2186,297.76266667,445,0.75,42.01158155256893,-1.381722725439431,0.2363039611153479,-1.618026686554779,55.71776155717773,52.580457077122084,0.3025413473174643,-38.302081928144325,46.846756158221005,0.9309999999998695,299.2237867263452,38.53583849527993,16.603679459604468,30.584875282194588,295.55381384710967,298.6985,301.8431861528904,2.1055921960708592,0.44935901636681813,297.5622907691121,1.2975081709911258,295.62,299.15,302.68,-24525.0,-0.025809892322530226,300.41433568542783
2022-02-17 11:50:00+00:00,298.22,298.23,297.17,297.27,1993,297.63733333,334,-1.1100000000000136,37.65331983673747,-1.3726220284936517,0.19632372644890195,-1.5689457549425536,51.347818706501215,52.101283203879156,0.10439116379310498,-56.99238789933043,47.739800819193725,-0.1420000000001096,299.0377118000266,37.96195751636804,15.492334744025454,29.090888813053063,295.7316622629071,298.4440000000001,301.15633773709305,1.8176527168198922,0.2835815238005062,297.5522592146293,1.2912575873489012,295.62,299.09000000000003,302.56,-26518.0,-0.07981115352378683,300.36983393238523
2022-02-17 11:55:00+00:00,297.27,297.48,296.24,296.43,2651,296.78133333,496,-0.839999999999975,34.718096374686105,-1.4168579835533137,0.12167021711139192,-1.5385282006647056,42.33576642335755,49.80044889567868,-0.39983872051608804,-102.1810178083092,50.436212561452955,-0.8605000000000587,298.78935829526216,37.97776582300984,14.426644987824819,32.2488937436574,295.69657797323157,298.19900000000007,300.70142202676857,1.678357088232019,0.1465424334750484,297.54298513972947,1.2875963311096947,295.62,298.565,301.51,-29169.0,-0.07066925675493273,300.2956972694077
2022-02-17 12:00:00+00:00,296.38,296.88,296.17,296.75,2875,296.54433333,487,0.3199999999999932,36.74118236572068,-1.409842187847289,0.10294881025393332,-1.5127909981012224,29.115977291159734,40.93318747367268,0.3483024482618502,-105.56418410867238,53.48777784523274,-0.3725000000000591,298.5951336957134,38.03165433207593,13.839616313072117,31.337842094768753,295.772322888428,297.98500000000007,300.19767711157215,1.4850929486867304,0.22092629477180706,297.5059833079047,1.2463394503161438,295.62,298.355,301.09,-26294.0,-0.049781661967559475,300.2161118601411
2022-02-17 12:05:00+00:00,296.67,296.84,295.73,296.07,2805,296.23333333,516,-0.6800000000000068,34.30807380771425,-1.4425239184155316,0.056213663748552634,-1.4987375821640843,19.38361719383626,30.278453636117693,-0.23251112009704533,-121.8236173393161,44.80461510450409,-0.8745000000000687,298.3546447723121,38.32983791333047,12.952277602000272,31.87011886938485,295.5544130259389,297.81950000000006,300.0845869740612,1.521113945904246,0.11381173879090986,297.28496393636584,1.2366009181507018,295.62,297.77,299.92,-29099.0,0.006276539289453058,300.1337429114305
2022-02-17 12:10:00+00:00,296.09,296.5,295.7,296.29,2646,296.11666667,492,0.22000000000002728,35.78960950659217,-1.4341403863147093,0.05167775667949992,-1.4858181429942092,17.69434029853181,22.064644927842448,-0.6838065229779033,-114.96869664199887,47.40380271712067,-0.4730000000000132,298.1580119368538,38.623838651944276,12.338273243518335,30.537081076544176,295.4638327294929,297.64900000000006,299.83416727050724,1.4682846376148946,0.18903982355442012,297.1794411005846,1.2054151382827953,295.62,297.77,299.92,-26453.0,-0.017241272594352892,300.05813892067334
2022-02-17 12:15:00+00:00,296.1,296.23,295.82,296.06,2639,296.05666667,457,-0.2300000000000182,34.90335762532926,-1.4295761900953607,0.044993562319078695,-1.4745697524144394,11.507368700682106,16.19510873101657,-1.0891353735132947,-113.66484503184735,39.13801561941088,-0.4965000000000259,297.95820127620107,38.896839337799946,11.978989113323419,29.647857082494482,295.40029579499964,297.4645000000001,299.52870420500057,1.387865916773574,0.15979625547759652,297.01331644163486,1.152885485548312,295.62,297.675,299.73,-29092.0,-0.042782246083333746,299.98318860231456
2022-02-17 12:20:00+00:00,296.03,297.29,295.96,296.98,3955,296.733,734,0.9200000000000159,41.17794377875669,-1.3363184729423665,0.11060102357765844,-1.446919496520025,18.44499586435145,15.882234954521635,-0.5791570419470315,-52.548705631172865,35.87623700995067,0.6204999999999359,297.8650392498962,37.67268010432764,17.49869997832132,27.231333559669586,295.36409379832475,297.3950000000001,299.42590620167545,1.3657971396125352,0.3978288609149619,297.0120199781349,1.1655365222948642,295.62,297.675,299.73,-25137.0,0.027001183812607087,299.89515329105717
2022-02-17 12:25:00+00:00,296.96,297.58,296.96,297.22,2582,297.372,431,0.2400000000000091,42.72879771321759,-1.2288793102391082,0.17443214902473336,-1.4033114592638416,26.898263027296107,18.95020919744307,-0.5953177257524978,-10.172680239199938,30.73308170273794,1.0419999999999732,297.8036069403823,36.17909508433444,18.64952644458839,26.160863499200143,295.3501082706177,297.3820000000001,299.41389172938256,1.3665196477140085,0.46013567119313764,297.016029253284,1.1265696278452313,295.62,297.675,299.73,-22555.0,0.050713557246261774,299.84910562355003
2022-02-17 12:30:00+00:00,297.15,298.12,297.06,297.55,3728,297.67966667,623,0.3299999999999841,44.88069629106158,-1.1043742191155843,0.23914979211860588,-1.3435240112341902,40.14866570893824,28.49730820019511,-0.22801193709552914,13.27287716405621,39.177103553006454,1.5694999999999482,297.7794538984411,34.15810916445738,20.82912650047165,24.395196518747532,295.3878569979066,297.4115000000001,299.4351430020936,1.3608370907604301,0.5342204627635972,297.01887925000824,1.121814654427715,295.62,297.675,299.73,-18827.0,0.03086121015946078,299.7933200536455
2022-02-17 12:35:00+00:00,297.58,297.87,297.25,297.38,1431,297.525,274,-0.17000000000001592,43.96425451873728,-1.0078032876756424,0.26857657884683817,-1.2763798665224806,46.42887338829082,37.825267374841566,-0.17790607901716493,6.50439902776693,33.17113775189939,1.5344999999999231,297.7414106700181,32.28147938171439,19.97971803844613,23.40036428920923,295.3780997427542,297.3995000000001,299.420900257246,1.3593837630835868,0.4951766108839138,297.03104141190505,1.0859707505400213,295.62,297.675,299.73,-20258.0,-0.017199461037018655,299.771911624003
2022-02-17 12:40:00+00:00,297.34,297.34,296.34,296.71,1926,296.70133333,397,-0.6700000000000159,40.45787498105987,-0.974104657200769,0.24182016745736923,-1.2159248246581382,44.8671018265188,43.81488030791579,-0.30910862480261203,-54.453667912895284,34.307509367413516,0.9899999999998954,297.64318108239735,31.390082515646647,18.608862515410557,27.79839130188377,295.5497380380952,297.4490000000001,299.34826196190505,1.2770336843660095,0.30545074486224577,297.0249713631165,1.0826871255014499,295.7,297.71500000000003,299.73,-22184.0,0.052083596411153635,299.7349937292496
2022-02-17 12:45:00+00:00,296.71,296.83,295.88,296.02,3129,296.24366667,552,-0.6899999999999977,37.17003166884014,-0.9916444235557265,0.1794243208819295,-1.171068744437656,32.5896489350306,41.29520804994658,-0.79093773041089,-97.74617414611559,33.57032941401252,0.4449999999998795,297.4885924078833,30.939238850663575,17.43225694763885,29.10232581817638,295.43331761012973,297.4120000000001,299.39068238987045,1.3306002379664283,0.14825077356368624,297.0105607477101,1.073209473679917,295.7,297.71500000000003,299.73,-25313.0,-0.014428846282639301,299.6659971244587
2022-02-17 12:50:00+00:00,296.0,296.19,295.52,295.9,2928,295.883,639,-0.12000000000000455,36.61277214971786,-1.0036582641636755,0.1339283842191843,-1.1375866483828598,20.120327203660533,32.525692655069825,-0.4608604971911068,-112.8574207352634,33.28894810799603,0.4554999999998586,297.3372978928468,30.801750228465515,16.633472014506218,30.230882385941523,295.2546171448005,297.29050000000007,299.32638285519965,1.3696252353839682,0.15850196231851216,296.9728052568086,1.0444087969884954,295.52,297.625,299.73,-28241.0,-0.06468090371892082,299.5970795638919
2022-02-17 12:55:00+00:00,295.89,296.12,295.72,295.96,1347,295.88566667,293,0.060000000000002274,37.1203809634599,-0.9968467915441579,0.11259188547096155,-1.1094386770151194,13.760819552640028,22.15693189711023,-0.15855345275445076,-98.59079676751422,31.73690364580755,0.6419999999998822,297.2061266649566,30.674082222138743,16.15745862351904,29.36574101169828,295.23512218936855,297.12250000000006,299.00987781063156,1.2704374866470936,0.19203304355604517,296.96588456269797,0.9983795972036013,295.52,297.51,299.5,-26894.0,-0.11544623405850486,299.5667327093915
2022-02-17 13:00:00+00:00,295.91,296.03,295.09,295.15,2958,295.627,631,-0.8100000000000023,33.249331145118916,-1.0447654749158346,0.05173856167942792,-1.0965040365952625,10.470268275290156,14.783805010530083,-0.5391743892165235,-128.2744680269886,30.937460341315788,-0.049500000000080036,297.0103050778179,31.044083951664287,15.066282368725783,31.908766325780228,295.0184732608101,296.94450000000006,298.87052673919004,1.2972301148463625,0.03414457767216925,296.8727954288324,0.9942096259747724,295.09,297.29499999999996,299.5,-29852.0,-0.12127697521643714,299.49271304907995
2022-02-17 13:05:00+00:00,295.15,295.87,295.01,295.37,2902,295.487,465,0.22000000000002728,35.225141044798555,-1.0528525861054163,0.03492116039187687,-1.0877737464972932,9.930641027463727,11.387242951797814,-0.2364305738507766,-123.19033268332667,30.74249583096751,0.39499999999992497,296.85408554659716,31.447244755824716,14.126328709316615,30.49839804886467,294.9661683439677,296.76300000000003,298.5598316560324,1.210953963959347,0.11237325841754917,296.83299529127146,0.9846232241194325,295.01,297.015,299.02,-26950.0,-0.11840592292771199,299.4225056286923
2022-02-17 13:10:00+00:00,295.33,295.33,293.9,294.1,4628,294.44566667,870,-1.2699999999999818,29.750565169914868,-1.1485008631216829,-0.048581693299511786,-1.099919169822171,6.098365737886636,8.833091680213348,-0.7391407067400158,-186.76163752787807,29.405897819832376,-0.6280000000000427,296.59179168501646,32.55741938823794,12.671139157868904,35.13518027151501,294.54505002544283,296.5565,298.5679499745572,1.3565374386042421,-0.11062915585081479,296.29625775585214,1.0192929938251891,293.9,296.23,298.56,-31578.0,-0.1370610806079943,299.28939021431455
2022-02-17 13:15:00+00:00,294.07,294.99,293.77,293.97,3599,294.40933333,697,-0.12999999999999545,29.249447495963764,-1.2207210133410058,-0.09664147481506769,-1.1240795385259381,6.970866781094728,7.66662451548154,-0.7059379855434589,-177.2158781946706,28.844942847899702,-0.5455000000000609,296.3420972388244,33.66443807682292,11.602865099497086,33.071375815460314,294.15443786934947,296.3595000000001,298.5645621306507,1.4880995079628738,-0.04182146770055368,295.70928077029316,1.0336292085519632,293.77,296.085,298.4,-35177.0,-0.15685746604741316,299.1866180934002
2022-02-17 13:20:00+00:00,293.91,294.44,293.63,294.0,3922,293.895,614,0.029999999999972715,29.544380059815268,-1.2609992391442688,-0.10953576049466451,-1.1514634786496043,5.859190721159126,6.309474413380006,-1.0034345747188422,-171.35305872493655,27.98028984539423,-0.3370000000001028,296.1190403589364,34.776943132350326,10.943203263181466,32.17380768831067,293.82828852833876,296.17800000000005,298.52771147166135,1.5866887288463651,0.0365388418391294,295.13993882286854,1.0176556936553944,293.63,296.015,298.4,-31255.0,-0.16734777485818125,299.0745088606053
2022-02-17 13:25:00+00:00,293.96,294.43,293.51,294.43,3374,293.91066667,578,0.4300000000000068,33.803867954240566,-1.2438838976608508,-0.07393633520899723,-1.1699475624518536,10.931617240882119,7.920558247711834,-0.938698607092392,-144.16274138156646,35.42398893722828,0.2899999999999636,295.95817937237103,35.88468766657281,10.231677773726055,30.929956442752623,293.7429882123094,295.98050000000006,298.2180117876907,1.5119318926014813,0.15352137840571395,294.9861041596242,1.0106802869657245,293.51,295.87,298.23,-27881.0,-0.14211095718944583,298.9837218372689
2022-02-17 13:30:00+00:00,294.35,294.94,294.14,294.57,2480,294.49866667,515,0.13999999999998636,35.1779379405016,-1.2051310358415321,-0.02814677871174287,-1.1769842571297893,17.063547660343048,11.284785207461274,-1.0015123508654078,-98.91768517155045,33.0580460240589,0.5659999999999741,295.8259718130976,35.98824327642133,13.30328533376828,29.154775830033447,293.60967822712627,295.8455000000001,298.0813217728739,1.511479318004705,0.21475812261175456,294.9212055233792,0.9956316950396021,293.51,295.815,298.12,-25401.0,-0.11011078113094452,298.9247592925258
2022-02-17 13:35:00+00:00,294.63,294.94,293.78,293.92,1709,294.402,313,-0.6499999999999773,31.870200425660517,-1.212887271899433,-0.028722411815715,-1.184164860083718,17.28127259580675,15.092145832343816,-1.163494518797492,-106.7627875042879,27.31003169709042,0.0504999999999427,295.6444506880407,36.35959918963686,12.20907991812885,29.309383165700737,293.35165036364486,295.7200000000001,298.0883496363553,1.6017514110342344,0.11998854130968074,294.76726915141865,1.007372288251061,293.51,295.815,298.12,-27110.0,-0.10249495742912983,298.8819745758809
2022-02-17 13:40:00+00:00,293.92,294.13,293.67,293.85,2160,293.876,349,-0.06999999999999318,31.526401567250943,-1.2107260634331283,-0.02124896267952825,-1.1894771007536,13.228455624324873,15.857758626824733,-0.9639041488321731,-112.42334163519597,18.682107911303763,0.1199999999999477,295.473550622513,36.78773316400683,11.794780482088921,29.126265313726485,293.1230252856196,295.5750000000001,298.02697471438063,1.659121856977434,0.14824270212021978,294.6288180324713,0.968274267661698,293.51,295.815,298.12,-29270.0,-0.14409769122001978,298.8252535976829
2022-02-17 13:45:00+00:00,293.83,294.11,293.37,293.46,2734,293.636,441,-0.3900000000000432,29.60990560394522,-1.226346472031537,-0.02949549702234955,-1.1968509750091874,6.319625661352201,12.276451293827783,-0.8648064319978443,-111.81339352896367,18.081639403265754,-0.16500000000013415,295.2817838965594,37.41190345236589,11.139886865538747,29.760031749222215,292.83879491308846,295.4445000000001,298.0502050869118,1.7639218783302137,0.11920095831869126,294.4145755777966,0.9519689628287201,293.37,295.745,298.12,-32004.0,-0.16157981051882472,298.7519281881836
2022-02-17 13:50:00+00:00,293.48,294.07,293.37,293.76,2537,293.802,440,0.30000000000001137,32.984710976276006,-1.200677601594009,-0.003061301267857308,-1.1976163003261517,7.112281319028329,8.886787534901643,-0.7232173031429534,-94.92019643953134,24.076903420784287,0.2269999999999186,295.136852096887,37.991490148699306,10.543514776825713,28.166833137003497,292.64400972328207,295.3180000000001,297.9919902767181,1.8109226506464413,0.2086750812885629,294.3575757261459,0.933971179769525,293.37,295.745,298.12,-29467.0,-0.17895327247625964,298.68684358679445
2022-02-17 13:55:00+00:00,293.82,294.0,293.5,293.69,1658,293.718,323,-0.06999999999999318,32.592056620978624,-1.1724677731703537,0.020118821724638414,-1.192586594894992,8.295398849988613,7.242435276789557,-0.7669955399378203,-84.81839080459449,25.000681781459168,0.21199999999993224,294.99905665908824,38.529677795294624,10.12649898590667,27.052782040482104,292.45832889988407,295.19950000000006,297.94067110011605,1.857165137553411,0.22466147772822614,294.2733451711876,0.902973238357416,293.37,295.745,298.12,-31125.0,-0.1973423782982518,298.6451854273641
2022-02-17 14:00:00+00:00,293.71,293.77,292.42,292.49,4477,292.90933333,732,-1.1999999999999886,26.719868702881165,-1.2327310953664323,-0.03211560037715211,-1.2006154949892802,8.17036197432216,7.859347381112876,-0.9012366593257548,-117.85680519725766,24.066725907686077,-0.9260000000000446,294.7600988820322,39.80128304577439,9.082023700908644,32.51390544009793,292.1207645506922,294.9750000000001,297.829235449308,1.935238884181986,0.06468202358662611,294.0563609951307,0.9349037213318839,292.42,295.27,298.12,-35602.0,-0.30446083951479685,298.5175533802538
2022-02-17 14:05:00+00:00,292.58,293.05,292.0,292.28,3039,292.498,561,-0.21000000000003638,25.842376315554137,-1.28264986808,-0.06562749847257576,-1.2170223696074243,6.729100147082234,7.731620323797511,-1.0461455124081809,-131.8954104148278,19.901289830875907,-1.0605000000001041,294.5238989885053,41.22131493182745,8.359795087226617,33.1092211840274,291.83884372176163,294.72800000000007,297.6171562782385,1.9605577198219584,0.07634690472806807,293.8311031850199,0.9431248840938931,292.0,295.06,298.12,-38641.0,-0.31968354419553846,298.4274183955976
2022-02-17 14:10:00+00:00,292.27,293.41,292.27,293.3,2341,292.78533333,470,1.0200000000000387,36.71374009782381,-1.2257754037606219,-0.00700242732255818,-1.2187729764380637,14.143837992300197,9.681100037901372,-0.27201632097926254,-98.1583261016279,25.823449675833505,0.06049999999999045,294.40733718007624,41.78572233525856,10.335063895723005,30.292597601633073,291.8732095163374,294.5155000000001,297.1577904836628,1.7943303382420894,0.2699912239938179,293.81774347445327,0.9571873923729038,292.0,294.935,297.87,-36300.0,-0.2884386684752423,298.36600489202146
2022-02-17 14:15:00+00:00,293.29,293.94,292.86,293.81,2593,293.478,553,0.5099999999999909,41.34390104304991,-1.1265629271142643,0.07376803945903943,-1.2003309665733037,31.631325479787858,17.50142120638994,-0.05442732251591531,-61.59035689854673,32.30977382609762,0.6749999999999545,294.35044792483086,41.29909170053337,13.428813936808634,27.873389556740367,292.03206529377536,294.3370000000001,296.64193470622484,1.5661875375673064,0.3856800588370516,293.8175775372738,0.9659597214891239,292.0,294.66999999999996,297.34,-33707.0,-0.23289698392262775,298.30629815050565
2022-02-17 14:20:00+00:00,293.79,293.95,292.64,292.77,2571,293.363,505,-1.0400000000000205,35.62072326021377,-1.1189569932504355,0.06509917865829462,-1.1840561719087301,37.899531327236325,27.89156493310797,-0.4183673469387861,-88.20393912742301,34.01975582780576,-0.313000000000045,294.199929074847,41.03622470663652,12.160252464196054,26.826757860945225,292.01341588454187,294.14000000000004,296.2665841154582,1.445967304996377,0.17788718300830175,293.7451026054116,0.9905340270970439,292.0,294.41499999999996,296.83,-36278.0,-0.25759212171840123,298.24349211508024
2022-02-17 14:25:00+00:00,292.63,293.33,292.5,293.3,1777,292.85866667,364,0.5300000000000296,40.166395950033404,-1.0579670793314335,0.10087127406183738,-1.158838353393271,41.4415165967964,36.9907911346067,-0.3837924124579728,-88.89566853349493,35.68892876874797,0.25649999999996,294.1142215439092,40.91301958245196,11.423909574155571,26.223690538405446,292.03356451510496,294.004,295.9744354848951,1.3404140657236383,0.3213592869706415,293.7370591180959,0.9790673108758253,292.0,294.095,296.19,-34501.0,-0.1946674071605989,298.20032769528046
2022-02-17 14:30:00+00:00,293.21,293.7,293.01,293.21,2051,293.39,438,-0.09000000000003183,39.654367120893994,-1.005305841026484,0.12282600989342951,-1.1281318509199134,37.04221934035595,38.794422421462734,-0.4616899209016534,-60.22845275181684,43.352508506756486,0.20749999999992497,294.02810520639406,40.08532814178466,13.593962753516976,24.875165051643197,292.0757946172854,293.8695000000001,295.66320538271475,1.2207496066891437,0.3161626746634456,293.72725109048156,0.9584196458132662,292.0,294.06,296.12,-36552.0,-0.22066320061757166,298.1538889505796
2022-02-17 14:35:00+00:00,293.24,293.92,293.05,293.17,2640,293.45433333,499,-0.03999999999996362,39.41388490871667,-0.9557814424567823,0.13788032677050488,-1.0936617692272872,41.72335600907068,40.06903064874084,-0.25517147523135275,-47.05795984288685,42.14271974154242,0.2449999999999477,293.9463809010232,38.91136402752144,14.357178661634428,23.251588322310496,292.19267765257223,293.7300000000001,295.2673223474279,1.0467588243814698,0.31786513383578374,293.72174844466105,0.9521039568266046,292.0,294.015,296.03,-39192.0,-0.25442645296899213,298.09628072452904
2022-02-17 14:40:00+00:00,293.17,293.73,293.0,293.05,2143,293.41966667,445,-0.12000000000000455,38.656493575457354,-0.9156608288485586,0.14240075230298288,-1.0580615811515415,38.88888888888928,39.21815474610514,-0.27224774544836183,-54.537928179653804,35.334971653479066,0.17049999999994725,293.86101129140195,37.879210063116155,13.557570863524132,22.33808115564589,292.2077985323858,293.6250000000001,295.0422014676144,0.9653138987581372,0.29713540624253865,293.70601711012984,0.9362393884818484,292.0,293.935,295.87,-41335.0,-0.24496432116472439,298.0493660759417
2022-02-17 14:45:00+00:00,293.11,293.72,292.8,293.53,2909,293.17633333,465,0.47999999999996135,43.346191524722954,-0.8355018201372673,0.17804780881141946,-1.0135496289486867,49.11372999904211,43.24199163233386,0.02385333605943174,-35.38443085043394,42.31631719898169,0.6269999999998959,293.82948640650653,37.15697074601275,12.604789682937504,22.29598888257696,292.3636394910456,293.5330000000001,294.70236050895454,0.7967489235993696,0.4987172475993815,293.70480737819463,0.9350794321617174,292.0,293.66499999999996,295.33,-38426.0,-0.20554417233312725,297.9882892659709
2022-02-17 14:50:00+00:00,293.52,293.58,292.4,293.0,3277,292.73466667,555,-0.5299999999999727,39.734098284817804,-0.8054569920000745,0.16647410955888975,-0.9719311015589642,51.64621218622949,46.549610358053464,-0.25871459694988275,-79.40074906366551,41.03851513489421,0.08749999999992042,293.75048770112494,36.93085483596367,11.489491584035372,23.322586035614712,292.31704177513564,293.47800000000007,294.6389582248645,0.7911722342829308,0.29413557276969055,293.6925798708375,0.952573758435881,292.0,293.495,294.99,-41703.0,-0.14791777642429632,297.916213534947
2022-02-17 14:55:00+00:00,293.07,293.25,292.42,292.73,2368,292.824,417,-0.2699999999999818,37.996978954718045,-0.7942770612144727,0.1421232322755932,-0.9364002934900659,51.49668377583171,50.75220865370094,-0.3268752766522498,-99.12344128578589,41.45978810836546,-0.11450000000002092,293.6532983962559,36.72089006234667,10.767782142470583,21.857583827249076,292.2345026449517,293.41600000000005,294.5974973550484,0.805339419151205,0.20969042077459307,293.6780074131027,0.943818489976174,292.0,293.47,294.94,-44071.0,-0.11687568606984498,297.8634168885557
2022-02-17 15:00:00+00:00,292.7,293.14,292.32,292.49,2906,292.69033333,489,-0.2400000000000091,36.47067087094555,-0.7956115648871673,0.11263098288231888,-0.9082425477694862,35.71968847066792,46.28752814424288,0.0,-112.08875286915935,34.13559699491412,-0.27050000000002683,293.54250807280295,36.640835918846356,10.093234858706305,21.252279287585143,292.12542016727434,293.3405000000001,294.5555798327258,0.8284432819373626,0.15002299557051377,293.63457583757963,0.9349743121207325,292.0,293.47,294.94,-46977.0,-0.14549505442509622,297.7982197310382
2022-02-17 15:05:00+00:00,292.61,293.04,292.22,292.41,3596,292.524,553,-0.07999999999998408,35.95224980890079,-0.7939720841191615,0.09141637092025978,-0.8853884550394213,26.930447169578844,38.048939805359325,0.044477897906136654,-116.20676253400676,32.43404024572749,-0.25549999999998363,293.4346501611074,36.68414847410358,9.455341555910236,20.679866172452193,292.06844107747804,293.2395,294.410558922522,0.7987047601172278,0.1458333632719376,293.51612563926716,0.9267618612549653,292.0,293.47,294.94,-50573.0,-0.24693178370052501,297.71834286134026
2022-02-17 15:10:00+00:00,292.4,292.96,292.17,292.48,2904,292.57566667,477,0.06999999999999318,36.798808143881324,-0.7780554301372149,0.08586641992176514,-0.86392185005898,23.38034188034315,28.67682584019647,-0.279577224684624,-111.00013871548373,33.81139038312743,0.08550000000002456,293.3437310981448,36.78525772518601,8.87349270309568,19.796770761949755,292.0914387895222,293.13500000000005,294.1785612104779,0.7120004165165079,0.18617078067700807,293.497020290352,0.916993156879608,292.0,293.47,294.94,-47669.0,-0.2604116904788434,297.65534929705217
2022-02-17 15:15:00+00:00,292.44,292.99,292.22,292.88,2145,292.51266667,419,0.39999999999997726,41.55284983504707,-0.7248095567309747,0.11128983466240427,-0.836099391393379,28.509555363488886,26.27344813780346,-0.3165310915217323,-78.12924861778026,40.558533399739765,0.7394999999999641,293.2995662316548,36.793312876259286,8.571497884168071,18.595634496843626,292.0991483851666,293.083,294.06685161483347,0.6713808817525687,0.39683403628178326,293.4784409941299,0.9064936456739204,292.0,293.065,294.13,-45524.0,-0.2047162921368868,297.61121862639334
2022-02-17 15:20:00+00:00,292.92,293.55,292.78,293.06,3775,293.15666667,647,0.18000000000000682,43.60849705100628,-0.6604737920197863,0.14050047949887412,-0.8009742715186604,38.167675021608076,30.01919075514654,0.0990538648085515,8.09716599188413,42.82487009010139,1.1394999999999982,293.27675040006864,35.345006865274556,12.506363603523562,17.455108567724363,292.1247122116592,293.04350000000005,293.9622877883409,0.6270658030912574,0.5089792225197869,293.4740880138963,0.8967440995543575,292.0,293.055,294.11,-41749.0,-0.2089293562862054,297.54211345547634
2022-02-17 15:25:00+00:00,293.1,293.38,292.51,292.64,2126,292.96266667,442,-0.4200000000000159,40.06739966339275,-0.6360457850008174,0.13194278921427438,-0.7679885742150918,38.76404494381992,35.147091776305466,-0.22502557108763366,-44.43488084352356,36.383185108665266,0.7250000000000227,293.216107504824,34.42803058150742,11.637843481746664,18.398145256870883,292.08854431184193,293.00250000000005,293.9164556881582,0.6238552149951796,0.30168622795564287,293.4473919121493,0.8948338067290466,292.0,293.03499999999997,294.07,-43875.0,-0.20054601807005162,297.50165676471426
2022-02-17 15:30:00+00:00,292.58,293.5,292.03,292.21,5229,292.64333333,870,-0.4300000000000068,36.77492531726155,-0.6439606423506348,0.09922234549156561,-0.7431829878422004,28.64276796861058,35.191495978012696,-0.3410524879778998,-93.79681781116042,33.963184565904164,0.3779999999999859,293.12028774245977,34.245114655302125,10.332200538129927,19.997396052275004,292.0182806388483,292.92500000000007,293.83171936115184,0.6190795330898845,0.10572144445451655,293.38324804594293,0.9359171062484023,292.0,293.0,294.0,-49104.0,-0.2659772705764924,297.39959313900454
2022-02-17 15:35:00+00:00,292.19,293.14,291.93,292.78,5987,292.445,1084,0.5699999999999932,43.412957060117236,-0.5973530731249639,0.1166639317737892,-0.7140170048987531,26.213957248341938,31.206923386923986,-0.13302861820787548,-77.58237315545402,44.300628513574544,1.1329999999999814,293.087879386035,34.203665177803614,9.39760868696691,18.936101920586157,292.04223122600166,292.87950000000006,293.71676877399847,0.5717496608662627,0.440580609781417,293.35762684223994,0.9554944558020864,291.93,292.94,293.95,-43117.0,-0.20067633378299451,297.2886621961723
2022-02-17 15:40:00+00:00,292.79,293.03,292.34,292.96,3481,292.683,715,0.18000000000000682,45.36375873931805,-0.5396707545222625,0.13947700030119248,-0.679147754823455,34.66539044428408,29.840705220412037,-0.030711482682144187,-36.57957244655563,46.04684163099409,1.4950000000000045,293.0757003968888,34.16517637726928,8.903051570008504,17.939573518072077,292.08460889553066,292.9030000000001,293.7213911044695,0.5588137400227464,0.5348244254419514,293.3555080558422,0.9365305661019372,291.93,292.94,293.95,-39636.0,-0.09062329099842488,297.22862712045804
2022-02-17 15:45:00+00:00,293.0,293.46,292.38,292.47,3719,292.88933333,761,-0.48999999999995225,41.199860346857164,-0.5274162797819599,0.1213851800331961,-0.648801459815156,41.49078726968118,34.1233783207689,-0.3611215207985352,-44.640605296349044,39.30458219040439,1.1545000000000414,293.01801464480417,33.0192824653844,11.42172096437425,16.477869298545478,292.1192314453231,292.9125000000001,293.70576855467704,0.5416419952558911,0.22109067138035482,293.34365846323243,0.9467783828089404,291.93,292.94,293.95,-43355.0,-0.11737248702054824,297.1661343875901
2022-02-17 15:50:00+00:00,292.6,292.6,291.37,291.94,7090,291.83766667,1371,-0.5300000000000296,37.220297196494926,-0.5540839559280926,0.07577400310965077,-0.6298579590377433,35.3380377062617,37.164738473408825,-0.36177474402731,-201.8715362950802,35.546079112662454,0.8645000000000209,292.91534658339424,33.28444118416816,10.384005399121056,22.44119558507237,291.96706111326887,292.84450000000004,293.7219388867312,0.5992524269577676,-0.015420511717736524,293.30619210320936,0.967008498322589,291.37,292.65999999999997,293.95,-50445.0,-0.1457182008245177,297.03090332456037
2022-02-17 15:55:00+00:00,291.85,292.67,291.85,292.13,9886,292.16333333,2080,0.18999999999999773,39.47724121858659,-0.5535063921573169,0.061081253504341126,-0.614587645661658,29.54815314014353,35.45899270536197,-0.2049670344686283,-138.186188893281,43.21334842413875,1.36200000000008,292.84055167069005,33.36774833469074,10.270879274910019,21.067016766241398,291.94973554590337,292.76050000000004,293.5712644540967,0.5538755768600411,0.1111694359476299,293.2911080900994,0.9565078912995464,291.37,292.65999999999997,293.95,-40559.0,-0.20138948473881604,296.8623190099877
2022-02-18 09:30:00+00:00,295.37,295.62,290.86,290.87,15473,294.147,1478,-1.259999999999991,31.412275030437996,-0.6472589402895323,-0.026137035702299416,-0.6211219045872329,19.61818115134763,28.168123999250785,-0.5538650894047703,-78.5425407264655,57.648125465085734,0.46250000000009095,292.6528800830053,32.661405473508594,24.58412748217103,15.23501225781836,291.5096371188422,292.6655,293.8213628811578,0.7898866666264496,-0.27669247333276686,293.1106618098837,1.2281858990638637,290.86,293.24,295.62,-56032.0,-0.327134496226828,292.45
2022-02-18 09:35:00+00:00,291.0,291.07,287.76,287.88,9914,289.174,1687,-2.990000000000009,20.637663692728477,-0.9518541396491287,-0.2645857880495166,-0.6872683515996121,12.041980620786406,20.402771637425687,-1.5491946239868826,-500.2714440825319,52.17059940816996,-2.1404999999999177,292.1983200751,31.542336430227433,20.36272766062849,28.700798644896153,290.04036767575076,292.3945,294.74863232424923,1.6102439165232145,-0.458845845982709,291.9036790449895,1.3768869062735878,287.76,291.69,295.62,-65946.0,-0.41452924402079033,291.06497406809257
2022-02-18 09:40:00+00:00,287.9,288.62,287.01,288.13,7430,287.70133333,1169,0.25,23.015378192949687,-1.1597067415445395,-0.3779507119559419,-0.7817560295885976,4.914977224055648,12.191712998729727,-1.48728118161926,-354.69568722289296,49.38478441648664,-1.5064999999999031,291.81086102032856,30.96969910078762,18.68231855283931,30.176575585913728,289.17603394351664,292.14050000000003,295.1049660564834,2.0294796897269554,-0.1764287267227998,291.0678809245576,1.393537841539761,287.01,291.315,295.62,-58516.0,-0.3539304581797686,290.35292978232826
2022-02-18 09:45:00+00:00,288.33,289.4,287.61,288.77,5896,288.73066667,1078,0.6399999999999864,28.889008957848766,-1.2582840593652236,-0.3812224238213008,-0.8770616355439228,11.658731636389705,9.538563160410419,-1.4033051078940262,-212.59042509956384,54.95578187411557,-0.5294999999999277,291.5212552088687,29.72340365570842,20.920772678847456,27.46301725324926,288.65637086650565,291.9205,295.18462913349435,2.2363137453480317,0.017405735013412988,290.7464832965225,1.4218565671440613,287.01,291.315,295.62,-52620.0,-0.30689205648864587,290.08494278407767
2022-02-18 09:50:00+00:00,288.82,293.0,288.82,292.94,9710,291.001,1687,4.170000000000016,53.68439101458715,-0.9885280085482009,-0.08917309840342247,-0.8993549101447784,34.10762679055387,16.893778550332907,-0.040947246297684536,-24.842338933452865,61.464548329741056,4.023000000000081,291.656373760405,28.961711959749127,32.87390790109907,22.34864415146774,288.6581395485512,291.91499999999996,295.1718604514487,2.2313758809576383,0.6573601349029377,290.76998972742444,1.6224382409194866,287.01,291.315,295.62,-42910.0,-0.1830274534823649,290.38607528103034
2022-02-18 09:55:00+00:00,293.0,293.32,291.7,291.87,5738,292.38733333,1046,-1.0699999999999932,48.96632522934222,-0.8512715241924411,0.03846670876186986,-0.889738232954311,48.58691444057323,31.45109095583877,-0.2631219245489258,21.801456180519278,62.918284758171794,3.3465000000001055,291.6767191165569,28.40901909359307,31.938014353545714,20.754540315236106,288.6605107598897,291.832,295.0034892401103,2.1735034129980977,0.5059908763869382,290.7835604257464,1.6222640808538091,287.01,291.315,295.62,-48648.0,-0.23383437981080693,290.58848981124174
2022-02-18 10:00:00+00:00,291.91,292.0,288.75,289.3,7481,290.127,1195,-2.569999999999993,39.896740436289626,-0.9390475375981282,-0.03944744371505382,-0.8996000938830744,50.638792102207105,44.44444444444457,-0.9958591423975816,-99.17531999907223,56.77059834854824,1.1860000000000923,291.45036491498007,26.6802307012349,27.673389683320107,30.103473936563915,288.3408233561744,291.647,294.9531766438256,2.267245432886749,0.14505828743556728,290.71165375391297,1.7385309322213942,287.01,291.315,295.62,-56129.0,-0.26824887885171145,290.5190921774115
2022-02-18 10:05:00+00:00,289.29,289.8,287.98,289.09,5862,288.85266667,974,-0.21000000000003638,39.256892655705144,-1.0138686587837924,-0.09141485192057441,-0.922453806863218,35.73364305071652,44.98644986449879,-1.2603319898900178,-129.32649238537618,54.74002484766166,1.5045000000000641,291.22556825641055,25.455939329473253,25.61099374976824,31.013009437231673,288.01951309678867,291.465,294.9104869032113,2.3642543037492008,0.15534624470834235,290.6393538794001,1.744350151348437,287.01,291.315,295.62,-61991.0,-0.2447773981359533,290.3834122422375
2022-02-18 10:10:00+00:00,289.1,289.99,288.07,289.5,6443,289.00833333,1146,0.410000000000025,41.23834008036892,-1.0282285838291614,-0.08461982157275472,-0.9436087622564067,26.558265582656123,37.64356691185976,-1.1810486073184023,-99.68231399817755,60.29002576131484,2.448500000000081,291.0612284224667,24.20500877987125,24.384272702062546,28.592142553202905,287.80208300223916,291.3155,294.8289169977608,2.412104400734481,0.241633287315875,290.60592383371284,1.756896569109264,287.01,291.315,295.62,-55548.0,-0.19859556623858496,290.2791398343859
2022-02-18 10:15:00+00:00,289.41,290.76,287.17,287.61,6989,288.812,1175,-1.8899999999999864,35.49100546853571,-1.1785307634649484,-0.18793760096683343,-0.990593162498115,20.015485869144722,27.435798167505627,-1.6617088932198265,-109.6436312721293,54.03318040171359,0.9985000000001492,290.7325400012794,23.498670705220693,21.072101669910687,28.11367275950458,287.2518552727583,291.0755,294.89914472724166,2.627252879230087,0.046832898031831785,290.43254471452025,1.8878325284586006,287.01,291.315,295.62,-62537.0,-0.21959230730654059,290.12665859444496
2022-02-18 10:20:00+00:00,287.61,288.09,285.58,286.33,6510,286.545,1046,-1.2800000000000296,32.21628924422767,-1.3849665935105122,-0.3154987448099178,-1.0694678487005944,14.452873754691263,20.342208402163873,-1.9216277317257058,-151.9937794555846,49.32921079250862,-0.045499999999890406,290.31325047734805,23.55511694873087,19.11692935321607,31.382756761671565,286.48413912454663,290.7679999999999,295.0518608754532,2.9465834448448844,-0.01799067815552435,290.1940357056657,1.9322730621401285,285.58,290.6,295.62,-69047.0,-0.22878212806718137,289.86907622990185
2022-02-18 10:25:00+00:00,286.36,286.6,285.32,285.67,4731,285.93966667,811,-0.6599999999999682,30.646109513643673,-1.5835705447597093,-0.41128215684729197,-1.1722883879124173,5.945606296441144,13.471321973425546,-2.2113442645397496,-152.20487074895655,48.91847547338392,-0.44799999999980855,289.87103614617206,23.716147079566035,18.190032123897893,30.846007886857684,285.7024564294969,290.4074999999999,295.1125435705029,3.24030444840646,-0.0034491104078589727,290.0698004958516,1.8856821291301213,285.32,290.47,295.62,-73778.0,-0.2518902920662908,289.6634808032373
2022-02-18 10:30:00+00:00,285.55,285.72,284.26,285.32,6555,284.888,1128,-0.35000000000002274,29.816192204565244,-1.749045771011879,-0.46140590647956925,-1.2876398645323097,6.7330545632778565,9.043844871469924,-1.9080688967580084,-152.9388204666095,49.23140696893457,-0.49999999999982947,289.4376041322509,24.295109863242242,17.167564186915264,33.19316808800097,284.98982022483597,290.0204999999999,295.05117977516386,3.469189091918639,0.032816616234857265,289.8943069436412,1.8552762627636867,284.26,289.94,295.62,-80333.0,-0.21744611118870338,289.36050287647373
2022-02-18 10:35:00+00:00,285.37,286.02,284.57,284.96,5049,285.406,921,-0.36000000000001364,28.947842202477464,-1.8874774067249405,-0.47987003375410464,-1.4076073729708358,6.2970053329690145,6.325222064229176,-1.014311518688349,-132.92139675240915,46.78008400116837,-0.32849999999990587,289.0111656434651,24.605763219973596,17.367302680361842,31.310776800007748,284.3010252319631,289.6364999999999,294.9719747680367,3.6842557951341215,0.06175408906294648,289.606763548813,1.8263279582805654,284.26,289.94,295.62,-85382.0,-0.21893165469017925,289.15728139062065
2022-02-18 10:40:00+00:00,284.98,285.67,284.23,285.47,5762,284.85366667,1084,0.5100000000000477,31.970521894855857,-1.933741766252524,-0.4209075146253505,-1.5128342516271736,9.711440627631141,7.580500174625841,-0.9231943914205232,-120.8880291742301,35.06922915429567,0.6085000000001628,288.6739117726589,25.039884335908425,16.374186398269796,30.87048601317435,283.8076534070679,289.2994999999999,294.7913465929319,3.7966512855583976,0.15134677970352997,288.3660203491767,1.7987331041176677,284.23,289.925,295.62,-79620.0,-0.16004682806982853,288.9450943160829
2022-02-18 10:45:00+00:00,285.4,285.76,284.19,285.13,4027,284.99133333,679,-0.34000000000003183,31.022994030716127,-1.9750743354977658,-0.36979206709647383,-1.605282268401292,10.03302144513932,8.680489135246328,-1.2605187519479144,-113.02794842305119,37.43803064709591,0.5400000000001342,288.336396365739,25.36756604532014,15.704642954573353,28.928209214900473,283.3826234316527,288.9169999999999,294.45137656834714,3.831118673077201,0.15786570960323526,287.43099504152485,1.7823950252521195,284.19,289.905,295.62,-83647.0,-0.1741527858394504,288.8061535029791
2022-02-18 10:50:00+00:00,285.11,285.49,284.7,285.09,3488,285.13166667,528,-0.040000000000020464,30.9069389877153,-1.9881403161258504,-0.30628643817964685,-1.6818538779462036,11.26490159056091,10.336454554443627,-2.679729637468431,-100.9378746209744,43.3023432120455,0.8135000000001469,288.02721575947817,25.6718419183453,15.186859979595882,27.974444505229066,283.07648512941756,288.5234999999999,293.97051487058224,3.77578593811758,0.18482737044255113,286.8836600234632,1.7115096663055411,284.19,289.905,295.62,-87135.0,-0.19460709880658472,288.69552187804334
2022-02-18 10:55:00+00:00,285.0,285.44,283.9,284.28,5087,284.57533333,911,-0.8100000000000023,28.575699510409276,-2.040335710451245,-0.2867854660040332,-1.753550244447212,8.062436970425798,9.786786668708514,-2.6004728132387855,-104.0958416691182,36.67419555513339,0.3570000000000846,287.6703380680993,26.340926280421357,14.203752271181472,29.526354400178096,282.6839267039626,288.1139999999999,293.54407329603725,3.769392182287106,0.14696609134191094,286.2325976600778,1.6992589758551468,283.9,289.76,295.62,-92222.0,-0.18893680668460955,288.52245593352166
2022-02-18 11:00:00+00:00,284.27,284.3,280.77,281.37,13021,282.48166667,2134,-2.909999999999968,22.120398547903765,-2.2901146010428874,-0.42925148527654033,-1.860863115766347,6.2241530124279905,8.517163857804738,-2.7410992049775373,-148.86645705775496,24.03924526422522,-2.280499999999847,287.07030587113746,28.0977355888,12.246744936683005,37.6750265688906,281.70867270967074,287.5854999999999,293.4623272903291,4.08701223832855,-0.028814247291905865,284.48473578120576,1.8300261918654956,280.77,288.195,295.62,-105243.0,-0.2368867352995837,287.90825449200736
2022-02-18 11:05:00+00:00,281.42,282.27,281.19,281.45,6057,281.68833333,942,0.07999999999998408,22.63780292822445,-2.4533303745714647,-0.4739738070440942,-1.9793565675273705,4.956685343647242,6.414425108833513,-2.6427756062125884,-143.55985396784763,17.271127795262593,-2.0034999999999172,286.53503864531484,29.72905851800874,11.714927347186205,36.03898026289789,280.98562405333695,287.0514999999999,293.1173759466629,4.226332868257419,0.03827773191755659,283.49922343131016,1.7764528924465304,280.77,288.195,295.62,-99186.0,-0.24335254193359926,287.6392685091427
2022-02-18 11:10:00+00:00,281.34,282.27,281.03,282.07,5203,281.62566667,826,0.6200000000000045,26.702089843087684,-2.5037891102469416,-0.41954603417565695,-2.0842430760712847,7.949699589315467,6.376845981796737,-2.566493955094995,-128.00704617981387,23.837289626480437,-1.266499999999894,286.1097968695706,31.2939760766863,11.117961085640987,34.86003442426159,280.44162714876023,286.61149999999986,292.7813728512395,4.3053909918057265,0.13196162145485646,283.21170331963884,1.7381348287003502,280.77,287.04499999999996,293.32,-93983.0,-0.1178619484189345,287.4314246559127
2022-02-18 11:15:00+00:00,282.08,283.45,281.63,283.16,5359,282.57433333,928,1.0900000000000318,33.3331780953407,-2.4278375315283256,-0.27487556436563265,-2.152961967162693,14.330715399282218,9.07903344408148,-1.5472341017349844,-93.14700532123032,30.328029924041793,-0.06899999999990314,285.82886383437335,31.642366025770666,15.12215099256979,32.26149637213794,280.0584358875739,286.3754999999999,292.6925641124258,4.411735020925991,0.24549094779053973,283.2077336068435,1.743982340936039,280.77,287.04499999999996,293.32,-88624.0,-0.020475235346064165,287.26602215853563
2022-02-18 11:20:00+00:00,283.11,283.75,282.86,282.98,5333,283.22033333,932,-0.18000000000000682,32.805378612353685,-2.3550226190675403,-0.16164852152387787,-2.1933740975436624,19.68635301968693,13.988922669428042,-1.169978695910301,-74.5970276862737,29.288175461130407,-0.19299999999986994,285.5575434691949,31.701627974190355,15.824190156572113,31.042881164343473,279.6891350923676,286.1179999999998,292.546864907632,4.493855617355222,0.25594447502898654,283.19143215195413,1.6829836022977496,280.77,287.04499999999996,293.32,-93957.0,-0.07554490906806027,287.1278974825715
2022-02-18 11:25:00+00:00,282.94,284.07,282.77,282.81,4124,283.49466667,694,-0.17000000000001592,32.28543060216504,-2.284697287435108,-0.07305855191315658,-2.2116387355219516,24.638299501688124,19.551789306885595,-1.0011551790527595,-68.75596468478845,35.500994251992566,-0.26299999999991996,285.2958726626049,31.470299117199346,16.31725102642434,29.301817414551362,279.35803125970256,285.8199999999998,292.2819687402971,4.5217050873257785,0.2670988423985046,283.16637360158575,1.655627630705054,280.77,287.04499999999996,293.32,-98081.0,-0.12247113861570534,287.0278620334652
2022-02-18 11:30:00+00:00,282.89,283.06,281.88,282.31,3924,282.417,653,-0.5,30.742116256745838,-2.243448696698181,-0.025447968940983223,-2.2180007277571976,25.468689640254283,23.264447387209618,-1.0549558390578917,-85.83579136903727,36.721870428205996,-0.6724999999999,285.0115038375949,31.680169270049586,15.469159532096608,31.69901046479557,279.5480983589618,285.2884999999999,291.028901641038,4.024278329507213,0.24056693361779707,283.06335950441553,1.6216542285118363,280.77,287.04499999999996,293.32,-102005.0,-0.21844261116986147,286.91830963999854
2022-02-18 11:35:00+00:00,282.21,283.72,281.9,283.33,3402,282.922,583,1.0199999999999818,37.32418824997117,-2.1041975364718724,0.09104255302826036,-2.1952400895001327,34.348617186848394,28.151868776263438,-0.5720101066816419,-66.03572388082583,41.82921028590324,0.4610000000001264,284.8513606149668,31.277487099785183,17.121720344151626,29.179866019054707,279.9292782896069,284.86149999999986,289.79372171039284,3.4628910613705135,0.34474542205059794,283.07518455966544,1.6358217836181372,280.77,286.385,292.0,-98603.0,-0.16628280927514608,286.83889486735325
2022-02-18 11:40:00+00:00,283.4,284.46,283.37,283.87,3922,283.90866667,673,0.5400000000000205,40.54566645762365,-1.9280412424315614,0.21375907765485724,-2.1418003200864186,44.741539383049314,34.85294873671717,-0.5604792097243183,-28.19897927811868,48.66980755815382,1.1285000000000878,284.75789769925564,30.274243051449,19.562032414771593,27.707562257380722,280.0857220333922,284.58999999999986,289.09427796660754,3.1654506248340954,0.4200759805081353,283.09484381813917,1.5996916562168413,280.77,285.765,290.76,-94681.0,-0.12989664217989946,286.77207159835353
2022-02-18 11:45:00+00:00,283.84,284.54,282.75,282.82,4277,283.767,724,-1.0500000000000114,36.6057684347291,-1.851815755734151,0.231987651481814,-2.083803407215965,49.63056271272753,42.90690642754158,-0.8101567705958712,-41.14308877179369,42.23983210426906,0.06900000000007367,284.5733360136122,29.693412730397167,18.011689230826725,28.256728475846874,280.2179323954693,284.2764999999998,288.33506760453037,2.8553662399322772,0.320564772855581,283.0866888205515,1.6132851093442113,280.77,285.765,290.76,-98958.0,-0.17965478409185662,286.6897561196377
2022-02-18 11:50:00+00:00,282.87,283.05,282.11,282.43,2785,282.419,434,-0.38999999999998636,35.23618221957732,-1.8021027304785093,0.22536054138996464,-2.027463271868474,44.46543881413683,46.27918030330439,-0.9330386895366249,-69.31305473021992,44.064905444356,-0.3434999999998922,284.36920877422057,29.4981619605924,17.23903305813304,29.965265728735556,280.57680155992216,283.9229999999999,287.2691984400776,2.3571168521590216,0.27691101906598214,283.065955572549,1.5651933158196247,280.77,285.765,290.76,-101743.0,-0.22416396835499836,286.625234862324
2022-02-18 11:55:00+00:00,282.4,282.96,281.59,282.16,3611,282.24733333,598,-0.2699999999999818,34.279948938464656,-1.7641554573525582,0.21064625161273254,-1.9748017089652907,34.599283312388216,42.898428279750696,-0.745743633037832,-77.89737604288469,44.352900080159884,-0.592999999999904,284.15880793858054,29.584802808727037,16.151547802581728,30.46935594838347,280.6835387598566,283.65049999999985,286.6174612401431,2.0919837900114655,0.24881707589684074,283.0487404514891,1.5512509361182232,280.77,284.42999999999995,288.09,-105354.0,-0.18589260385218503,286.5387156430793
2022-02-18 12:00:00+00:00,282.06,282.53,281.8,282.39,2503,282.15066667,409,0.22999999999996135,35.876349964381,-1.6959727737655044,0.22306314815982908,-1.9190359219253335,32.46839770105128,37.177706609191944,0.36251199488217534,-72.80086654125095,43.52673025410017,-0.26399999999995316,283.9903500396681,29.665255024852055,15.587301919742796,29.404924919433956,280.70951548830055,283.4534999999999,286.19748451169926,1.9361091055142048,0.3062124630322179,283.04216137755134,1.4925901549669187,280.77,283.685,286.6,-102851.0,-0.15109688714650374,286.4807638088467
2022-02-18 12:05:00+00:00,282.4,283.33,282.23,283.33,2343,282.72,436,0.9399999999999977,42.06981541493069,-1.5482402122797225,0.29663656771648883,-1.8448767799962114,44.01438977361338,37.02735692901746,0.6679694439509776,-26.290958998115116,48.92370095367669,0.77150000000006,283.9274595596997,28.95621514644356,18.652800033623112,27.827382253496285,280.78793746389755,283.3364999999999,285.8850625361022,1.798965213519853,0.4987247713352477,283.0441859357872,1.4645480010407077,280.77,283.395,286.02,-100508.0,-0.10804326196395125,286.43692899453396
2022-02-18 12:10:00+00:00,283.29,283.6,282.83,283.17,2869,283.23366667,450,-0.15999999999996817,41.3379334287178,-1.4276150975854307,0.33380934592862443,-1.7614244435140551,54.52089258237597,43.66789335234671,0.38997411989931674,-5.521098483486315,62.97065896593226,0.6915000000001328,283.855320554014,28.044598026491812,19.290755753698484,26.74570472345715,280.8483202650674,283.2289999999999,285.60967973493246,1.68109885282406,0.4876085810421736,283.04512134372214,1.4149374295378028,280.77,283.395,286.02,-103377.0,-0.14816225035214892,286.38827619386905
2022-02-18 12:15:00+00:00,283.07,284.43,282.84,283.84,3664,283.91233333,603,0.6699999999999591,45.605360042718516,-1.263391829974978,0.3984260908312618,-1.6618179208062398,69.64338343648676,56.05955526415854,0.2401469134058365,39.949962738210736,72.64429145887597,1.4730000000001269,283.8538614536317,26.457227939570114,21.90921100739066,24.617738677325285,280.90794282624637,283.1729999999999,285.4380571737534,1.5997691684966573,0.6472369015071646,283.0686386033792,1.4274418988565334,280.77,283.265,285.76,-99713.0,-0.11430865110131268,286.33770803562555
2022-02-18 12:20:00+00:00,284.0,284.34,283.39,283.47,2412,283.82333333,417,-0.3699999999999477,43.71413922887022,-1.1498449185425557,0.4095784018109474,-1.559423320353503,68.2514848616547,64.1385869601723,0.1731571135769272,52.30724511300481,71.14891203713015,1.2870000000001482,283.81730321995246,24.983241430285677,20.84220824537256,23.418827627790677,281.0598224121316,283.0729999999999,285.08617758786824,1.422373442799782,0.5986003426603996,283.08287910814045,1.393338906081066,280.77,283.265,285.76,-102125.0,-0.1892436918477435,286.30581352329307
2022-02-18 12:25:00+00:00,283.49,283.81,283.14,283.32,1824,283.508,310,-0.1500000000000341,42.936765440217336,-1.059745829317194,0.3997419928290473,-1.4594878221462413,67.47662047097087,68.45716292303727,0.1803330858173302,36.04481246956303,65.09798167361338,1.2835000000001742,283.7699410085284,23.817965773992277,20.098771209051268,23.914445174410528,281.19754201719377,282.9824999999999,284.76745798280604,1.2615324147649656,0.5945400405082665,283.08390508541135,1.341671841360991,280.77,283.13,285.49,-103949.0,-0.21337269709415912,286.2793636955129
2022-02-18 12:30:00+00:00,283.51,283.76,282.66,282.82,3396,283.14966667,629,-0.5,40.36029188657173,-1.0169645391342215,0.3540186264096159,-1.3709831655438374,54.68926553672361,63.47245695644955,0.18065247423044717,14.441798041664244,56.05849701839223,0.9050000000001432,283.6794704362876,23.119822938604276,18.906398995953563,25.084460361827507,281.3684947515777,282.86899999999986,284.369505248422,1.0609188341049351,0.48367216640815136,283.07353951252236,1.3244095669780604,280.77,283.105,285.44,-107345.0,-0.24137625831262677,286.22562266496516
2022-02-18 12:35:00+00:00,282.96,283.33,281.68,281.73,3807,282.37166667,626,-1.089999999999975,35.37657537749991,-1.0588086617642034,0.24973960302370712,-1.3085482647879105,35.02824858757127,52.3980448650884,-0.5647125260297092,-71.00544348382523,47.24725725922425,-0.10799999999983356,283.4938065852126,23.174947956396696,17.252981811281437,28.084919742854325,281.31049650581775,282.7414999999999,284.1725034941821,1.0122344927661235,0.14657668408490396,283.01865557552634,1.3476660264796259,280.77,282.655,284.54,-111152.0,-0.2569865196607409,286.1520824574435
2022-02-18 12:40:00+00:00,281.74,282.45,281.45,281.56,3535,281.939,580,-0.17000000000001592,34.65777739975834,-1.0930875765112091,0.17236855062136103,-1.2654561271325702,16.666849505422046,35.461454543238794,-0.8137527741571837,-116.50673645438853,47.66882490026661,-0.2814999999998804,283.3096345294781,23.379120395543925,16.321378134226997,27.810350976609495,281.3544342119507,282.7509999999999,284.1475657880491,0.9878414492250794,0.07359688666598008,282.9715773812787,1.3228327388739383,281.03,282.78499999999997,284.54,-114687.0,-0.2112632700547016,286.07899061010454
2022-02-18 12:45:00+00:00,281.56,282.0,281.21,281.9,3176,281.53933333,530,0.339999999999975,37.397444525839035,-1.0803649304980922,0.1480729573075823,-1.2284378878056745,9.675451327583094,20.456849806858624,-0.3252952407892029,-131.3042629987244,40.21518800626275,0.09000000000008868,283.17538362190874,23.73066565644688,15.604526311179551,27.9232015024896,281.44885249957287,282.7734999999999,284.09814750042693,0.9368964916634933,0.17028964320004872,282.96120105434113,1.2847732575258013,281.03,282.78499999999997,284.54,-111511.0,-0.14264657536570827,286.0136515869583
2022-02-18 12:50:00+00:00,281.88,282.4,281.09,281.66,3307,281.83766667,529,-0.23999999999995225,36.242299148355144,-1.0772304935305783,0.12096591542007706,-1.1981964089506554,13.600776800439832,13.314359211148144,-0.27263392699075073,-128.40482002401757,39.33138608412581,-0.08949999999987313,283.03106137220317,23.579170370194205,16.6903587390818,25.892372740621315,281.37386838907037,282.75299999999993,284.1321316109295,0.9755027256507004,0.10373615130785079,282.9281165886273,1.2865751677025299,281.09,282.815,284.54,-114818.0,-0.20336299526818363,285.9478636475169
2022-02-18 12:55:00+00:00,281.62,281.96,281.06,281.18,2426,281.57066667,349,-0.4800000000000182,33.98154899702953,-1.1007892053818864,0.07792576285501518,-1.1787149682369016,13.601096903897178,12.29244167730652,-0.34732066912390724,-139.3864525427151,41.100143063276604,-0.5534999999999286,282.85476981294573,23.46198265097684,15.838108175215927,24.740452979297253,281.1293570909022,282.65399999999994,284.1786429090977,1.078805117987176,0.016608121415057426,282.6823172739967,1.258962655723776,281.06,282.8,284.54,-117244.0,-0.29379992721559356,285.8973514936477
2022-02-18 13:00:00+00:00,281.19,281.47,280.52,281.07,3144,280.946,564,-0.11000000000001364,33.466342641036576,-1.1154772080530506,0.05059020814708082,-1.1660674162001314,11.3830220515514,12.861631918629291,-0.4674386486773541,-152.13355175910658,40.76528538201287,-0.5854999999999109,282.6847917355223,23.77244104226885,14.969214914667045,26.501579309118465,280.8945856391422,282.5584999999999,284.22241436085767,1.177748580104825,0.05271135491834713,282.459872581539,1.2368938946006527,280.52,282.53,284.54,-120388.0,-0.2356444191178773,285.8281432871927
2022-02-18 13:05:00+00:00,281.1,281.42,280.72,281.21,2505,281.03766667,396,0.13999999999998636,34.820805386480885,-1.1031048203104774,0.05037007671172322,-1.1534748970222006,11.758128615915808,12.247415857121283,-0.7482440969893811,-126.61492962130275,47.97289335326854,-0.39399999999989177,282.54433537975825,24.060723834182852,14.344740102545725,25.396005713287156,280.71950852748756,282.4784999999999,284.2374914725122,1.2453984798930335,0.13942406207685057,282.1403079266272,1.1985443307006052,280.52,282.53,284.54,-117883.0,-0.16417276343187742,285.77547207618915
2022-02-18 13:10:00+00:00,281.21,281.26,280.0,280.08,3224,280.49566667,580,-1.1299999999999955,29.585524055245365,-1.1709828091695726,-0.014006329717897614,-1.156976479451675,11.173141353901636,11.438097340456101,-1.0912172899671724,-157.02479338843065,41.152936551785125,-1.4289999999999168,282.3096367721622,24.865552086147943,13.271508664827874,27.77121214848276,280.3202454958147,282.36699999999985,284.413754504185,1.4497122568750418,-0.058689377578854715,281.55328655012806,1.202934021364847,280.0,282.27,284.54,-121107.0,-0.19419575505913983,285.69988817910115
2022-02-18 13:15:00+00:00,280.03,280.12,279.2,279.65,5874,279.64933333,954,-0.4300000000000068,27.86845112994077,-1.24512103053587,-0.07051564086735596,-1.174605389668514,9.35237813299254,10.761216034269815,-1.476183765501693,-185.22186070637244,32.777046405607166,-1.7919999999999163,282.0563380319563,26.124857312471267,12.534119906666644,31.059653805164697,279.87113408686497,282.1829999999999,284.4948659131348,1.6385578955039177,-0.047825889384115076,280.99455167881337,1.1827244484102162,279.2,281.87,284.54,-126981.0,-0.2188326776284464,285.5476491316853
2022-02-18 13:20:00+00:00,279.61,281.01,279.44,280.94,4972,280.253,703,1.2900000000000205,39.257955324602385,-1.1861111352470175,-0.009204596462802694,-1.1769065387842148,14.559891348603907,11.695136945165848,-0.8925106713232545,-114.04103437685852,35.71607321029984,-0.5419999999999163,281.9500201241509,26.101140725524058,16.62498579411237,28.181963979795057,279.800724742857,282.0364999999998,284.2722752571426,1.5854510016560213,0.25478304527775,280.9904746659154,1.210386987809486,279.2,281.87,284.54,-122009.0,-0.14142313492625117,285.44149815517784
2022-02-18 13:25:00+00:00,280.87,280.92,279.9,280.39,2736,280.37166667,453,-0.5500000000000114,36.60415860972157,-1.1702360191631556,0.005336415696847396,-1.175572434860003,21.675185314694215,15.19581826543004,-1.0341663137088841,-105.51306023004071,28.489619947144874,-1.2174999999999159,281.8014467789937,26.07911818050165,15.594288122720958,26.434769425228982,279.6000356373378,281.91499999999985,284.2299643626619,1.6423137205626295,0.17062127940358293,280.95874800954056,1.1982164886802384,279.2,281.815,284.43,-124745.0,-0.08500308181765942,285.3842729021366
2022-02-18 13:30:00+00:00,280.28,281.21,280.09,280.89,2897,280.76966667,473,0.5,40.53931402497744,-1.1045761872551338,0.05679699808389538,-1.1613731853390292,31.026928483934498,22.420668382410692,-0.6824128420903741,-75.37502144165234,29.189704208651317,-0.9099999999999113,281.7146423238514,25.677538176067515,16.285102373799024,24.661560408790756,279.4944078852316,281.83799999999985,284.1815921147681,1.6630774521308191,0.29774637531292025,280.95736271179373,1.1926295966316505,279.2,281.815,284.43,-121848.0,-0.05168394501782609,285.328962398695
2022-02-18 13:35:00+00:00,280.93,282.27,280.61,282.23,4180,281.38733333,630,1.3400000000000318,49.573330563398734,-0.9336509492957816,0.18217778883459812,-1.1158287381303797,42.08618513416446,31.59609964426421,0.17747488730344152,-9.118711911666747,36.31074253554437,0.1835000000000946,281.7637240072942,24.07357250522111,20.88577121890206,22.27646663008524,279.49578667559285,281.8414999999999,284.1872133244069,1.66456204952573,0.5828106307701398,280.9692173819634,1.2260131968722447,279.2,281.815,284.43,-117668.0,0.019529263905142112,285.2678424081595
2022-02-18 13:40:00+00:00,282.3,282.36,281.69,281.76,2631,281.92533333,502,-0.4700000000000273,46.88277468613825,-0.8265881452046528,0.23139247434058152,-1.0579806195452344,55.030758861564834,42.71462415988774,0.07103281716152043,7.789232531505309,42.34739240323258,-0.5229999999999109,281.7633693399328,22.488962111825586,20.585107976183235,21.37779861062077,279.47771356812257,281.8099999999999,284.1422864318772,1.655219070918223,0.4892809049273482,280.973532073168,1.1862979685242283,279.2,281.815,284.43,-120299.0,-0.036332905424661964,285.2328673759318
2022-02-18 13:45:00+00:00,281.87,282.93,281.81,282.12,3981,282.30033333,712,0.36000000000001364,49.158910102471566,-0.7045692742477172,0.2827290762380137,-0.9872983504857309,68.90567429388265,55.3408727632038,0.0780418588151921,35.545546082307524,50.42275286963787,-0.36799999999993815,281.7973341647011,21.33680715425596,22.56893599221188,19.870312175317107,279.5174473571859,281.7494999999999,283.9815526428139,1.584423498756153,0.5829953543418697,281.00074872411955,1.185133827915356,279.2,281.815,284.43,-116318.0,-0.0973413015149814,285.1867941108304
2022-02-18 13:50:00+00:00,282.09,282.92,282.03,282.85,3431,282.494,582,0.7300000000000182,53.50935186416793,-0.5427075460136166,0.35567264357769146,-0.898380189591308,79.37496078087757,67.7704646454415,0.42249520698713905,62.29732984972435,57.63437278591912,0.19900000000006912,281.8975880537772,20.266948979369882,21.336397869537976,18.785151701914145,279.53812053389044,281.73349999999994,283.92887946610944,1.5584795319757863,0.7542840582313252,281.0894068091493,1.1640528402071193,279.2,281.815,284.43,-112887.0,-0.048455159734037676,285.1523937596899
2022-02-18 13:55:00+00:00,282.73,282.93,282.27,282.28,3204,282.56733333,550,-0.57000000000005,49.917580273375556,-0.4551781857617243,0.354561603063667,-0.8097397888253913,86.23771224307434,78.17278243927801,0.3912084785546499,63.37934519535412,57.59035422443337,-0.6504999999999654,281.93400823913174,19.28450767081257,20.508038347315136,18.00009212440496,279.66361169984503,281.6554999999999,283.6473883001548,1.414414630749174,0.6567607982715481,281.1168919311022,1.1280490659066127,279.2,281.77,284.34,-116091.0,-0.10956949017467199,285.11977699422675
2022-02-18 14:00:00+00:00,282.33,283.17,282.12,282.44,2600,282.56833333,451,0.160000000000025,50.913604659738056,-0.3686503031055395,0.3528715885758815,-0.721521891681421,87.34701503456448,84.31989601950528,0.4874230618707065,79.01849818396725,56.96913737425,-0.8159999999999741,281.982197930643,18.644470572634006,20.664997722249417,16.797385647623894,279.75423893425216,281.60399999999987,283.4537610657476,1.3137320959558207,0.7259751314589912,281.22554045930923,1.1224741326275698,279.2,281.505,283.81,-113491.0,-0.09444414402706697,285.09471260228554
2022-02-18 14:05:00+00:00,282.45,282.66,281.32,281.42,2953,281.90333333,542,-1.0199999999999818,44.79714795723789,-0.37802418076114463,0.2747981687362211,-0.6528223494973657,73.36840422921689,82.31771050228504,0.07467728743644209,22.089277496544483,56.342714357313426,-2.0944999999999254,281.92865527058177,17.581303899769246,18.92693518239326,20.405903877009678,279.83467745034574,281.5089999999999,283.18332254965406,1.189533940054609,0.4734220864378049,281.2346966908407,1.1380116945827456,279.2,281.48,283.76,-116444.0,-0.11741720915348881,285.05824013365475
2022-02-18 14:10:00+00:00,281.44,281.78,281.25,281.48,1986,281.48166667,340,0.060000000000002274,45.214085247178566,-0.37627409424334246,0.22123860420321861,-0.5975126984465611,64.9874055415621,75.2342749351143,0.49985718366183374,2.2347682898166887,57.72036727333819,-2.315499999999929,281.88592619719304,16.67578980781143,18.272329588079952,20.156942039026603,279.8793663256127,281.4419999999999,283.0046336743871,1.1104481025484476,0.5121589597814813,281.238286261897,1.0945822878268332,279.2,281.265,283.33,-114458.0,-0.08767044150526786,285.03196951486484
2022-02-18 14:15:00+00:00,281.43,282.79,281.28,282.53,3577,282.39466667,601,1.0499999999999545,52.04069168750507,-0.2868542362109565,0.24852676978848365,-0.5353810059994402,65.74307304785911,68.03296093954584,1.0298587520114477,72.91140093688125,58.67102484523007,-1.5149999999999864,281.9472665593651,16.302585389958875,22.936293313040487,18.223154586235076,279.8524037309119,281.4819999999999,283.11159626908795,1.1578689003830018,0.8215520371148566,281.33270564771345,1.1242549815534912,279.2,281.185,283.17,-110881.0,0.0012861896798567751,284.9947707966118
2022-02-18 14:20:00+00:00,282.57,284.08,282.16,284.07,5244,283.04266667,963,1.5400000000000205,59.92745760390781,-0.09067794588690958,0.35576244809002444,-0.446440393976934,80.36830188159847,70.36626015700638,1.1141168932868206,171.48599881229757,66.75721098079791,-0.10799999999994725,282.1494316489494,17.0728780649735,28.07452733344664,16.10717086817508,279.6248464749819,281.6074999999999,283.5901535250179,1.4080971032504528,1.1210111774264049,281.62508466254826,1.1810939114425245,279.2,281.64,284.08,-105637.0,0.11803432190765299,284.9653336287607
2022-02-18 14:25:00+00:00,284.06,285.96,283.57,285.75,6610,284.81066667,1323,1.6800000000000068,66.41580665948997,0.1980718877958907,0.5156098254182597,-0.31753793762236904,93.48443875683347,79.8652712287635,1.9116230964014491,253.1113828019648,78.7239309032867,1.3835000000000832,282.49234292047805,18.918285242650388,34.888119246193845,13.937667980273183,279.117158223029,281.7999999999999,284.4828417769708,1.9040750723711275,1.2361597008638876,282.1074010108857,1.267444346339486,279.2,282.58,285.96,-99027.0,0.15540220211976252,284.96831095267925
2022-02-18 14:30:00+00:00,285.72,287.69,285.43,286.59,8858,286.635,1730,0.839999999999975,69.10903668786116,0.4890517074870786,0.6452717160875581,-0.1562200086004795,94.15118518301466,89.33464194048202,2.0292641247463328,266.97826549768666,80.28987726190404,2.071000000000083,282.8825959756706,21.353609514574234,39.91314852438784,12.256528770902769,278.6495173682757,282.0464999999999,285.4434826317241,2.4088103427797902,1.16875525908914,282.9270481191691,1.3383411787438078,279.2,283.445,287.69,-90169.0,0.15282776245600188,285.0167280592791
2022-02-18 14:35:00+00:00,286.55,286.95,285.59,285.91,4629,286.28866667,918,-0.67999999999995,64.59318630239912,0.6572090966184305,0.650743284175128,0.006465812443302521,86.41247365008405,91.34936586331054,1.3039010735924617,194.14063782967125,77.51017042655172,1.3315000000001191,283.17092016846385,23.61498205278923,37.01941666154559,11.367921654114353,278.5212286087127,282.2829999999999,286.0447713912871,2.665248273036066,0.9820867116487695,283.2688087037154,1.3398882374049652,279.2,283.445,287.69,-94798.0,0.1401029914826166,285.0343518521629
2022-02-18 14:40:00+00:00,285.87,286.32,285.17,285.17,4373,285.80833333,848,-0.7400000000000091,59.99853220244431,0.7224354374294535,0.5727756999889208,0.1496597374405327,75.62168650232483,85.39511511180767,1.2102498580352172,138.6837500370749,70.55072493327948,0.5055000000000973,283.36130872384825,25.196044965416796,34.726704745906915,12.925765138764934,278.56939004234783,282.48799999999994,286.40660995765205,2.7743549868681923,0.8422131864339761,283.37115680447613,1.3263247918760375,279.2,283.445,287.69,-99171.0,0.07744708358273943,285.0418659267941
2022-02-18 14:45:00+00:00,285.25,285.57,284.46,284.47,2849,285.16666667,475,-0.6999999999999886,55.944610366532324,0.7094653575813368,0.44784449611264326,0.2616208614686935,63.66190900981329,75.23202305407388,0.8329788742379218,92.69233187333694,64.86549161008173,-0.3449999999999136,283.46689836919603,25.83610908569397,32.626324658436886,16.01271557927354,278.68763829556144,282.65099999999995,286.61436170443847,2.8044207906135217,0.7294769107198823,283.42444140197324,1.31087302102775,279.2,283.445,287.69,-102020.0,0.030097054954512426,285.03991727974335
2022-02-18 14:50:00+00:00,284.46,285.67,284.07,285.67,5596,284.65133333,979,1.1999999999999886,60.83057011232914,0.7869450345369842,0.4202593384546325,0.3666856960823517,61.013440011229825,66.76567850778913,0.9969948736079148,90.60267132858004,66.6277350436948,0.6510000000001241,283.67671757212975,25.999835914370067,29.825984474472914,16.73045627909942,278.94344356696075,282.93049999999994,286.9175564330391,2.8183998777361836,0.843549187979747,283.5869709681011,1.3315249480971978,279.2,283.445,287.69,-96424.0,0.1303508744595815,285.041661067791
2022-02-18 14:55:00+00:00,285.59,286.33,285.33,286.16,5134,285.873,960,0.4900000000000091,62.65202098243235,0.877768769649947,0.40886645885407624,0.46890231079587075,64.95859213250583,63.211313717849464,1.3745217514524732,106.42099600368849,67.28918093980501,0.963000000000136,283.9132206604983,26.54047915447755,31.80164600365601,15.816714236472887,279.330899236942,283.256,287.18110076305794,2.7714157956463197,0.869926808928289,283.9631359444805,1.3078445946616835,279.44,283.565,287.69,-91290.0,0.17417124659570676,285.0562741289702
2022-02-18 15:00:00+00:00,286.15,287.61,285.98,286.11,5451,286.84966667,952,-0.05000000000001137,62.33349103541781,0.9349352997851952,0.37282639119145955,0.5621089085937356,73.44720496894467,66.47307903755993,1.2993910211018367,114.24030749898668,68.36824991662459,0.7565000000001305,284.1224377404509,27.690293470642207,35.88941971934712,14.433004905622411,279.55275556095705,283.51449999999994,287.47624443904283,2.794738497708505,0.8275703468428562,284.2655624816813,1.3308556950429915,279.9,283.79499999999996,287.69,-96741.0,0.06329835335863845,285.0819174577862
2022-02-18 15:05:00+00:00,286.21,286.91,285.33,286.01,3287,286.00166667,551,-0.10000000000002274,61.65830808486672,0.9610921504634007,0.3191865934957321,0.6419055569676686,75.20703933747457,71.20427881297485,1.6310141425627034,85.63513853826932,68.23433873997853,0.9465000000000714,284.3022055746937,28.050172643908937,32.88614072759977,16.667821655390686,279.96501974286554,283.79549999999995,287.62598025713436,2.6994651128255467,0.7890629700904287,284.4507251080198,1.3486517168256378,280.09,283.89,287.69,-100028.0,0.05868277645938608,285.09206588952503
2022-02-18 15:10:00+00:00,286.06,286.78,285.53,285.88,2678,286.12933333,495,-0.12999999999999545,60.737258027141394,0.9602624220721054,0.2546854920835495,0.7055769299885559,73.75776397515558,74.1373360938581,1.563166121926951,76.60774727341025,64.03998340392508,1.20900000000006,284.4524717104371,28.384346161942332,30.69752172090492,15.558554636881196,280.35661010734077,284.04499999999996,287.73338989265915,2.597046167092671,0.7487535284233565,284.525940785071,1.3416051656238064,280.61,284.15,287.69,-102706.0,0.029770078860208063,285.10001947839487
2022-02-18 15:15:00+00:00,285.87,286.43,284.87,284.89,3431,285.801,658,-0.9900000000000091,54.108479809741695,0.869694829491209,0.13129431960212246,0.7384005098890866,67.44306418219476,72.13595583160811,0.8353095246522502,46.31781810131781,63.521851313667746,0.42450000000008004,284.4941410713479,27.977694130058484,28.177208647889465,17.754699393339497,280.57003325953366,284.17799999999994,287.7859667404662,2.539230158890753,0.5986705326319096,284.53435097997783,1.3572047966506775,281.25,284.47,287.69,-106137.0,-0.05870285023118194,285.1030994169743
2022-02-18 15:20:00+00:00,284.95,286.4,284.95,285.53,3698,285.72,710,0.6399999999999864,57.34915434302018,0.83988039280257,0.08118390633078676,0.7586964864717832,64.90626705813584,68.70236507182854,0.5139578272960854,50.45558242148032,67.48749598023203,1.1455000000000837,284.5927943026481,27.600088671880627,25.955827469372164,16.35498817440898,280.89208911463066,284.3664999999999,287.84091088536917,2.443614761492126,0.6674384576820714,284.5652284763992,1.368118739747057,281.25,284.47,287.69,-102439.0,-0.04189927541765136,285.1088935373885
2022-02-18 15:25:00+00:00,285.51,285.98,285.0,285.17,2549,285.48866667,450,-0.3599999999999568,54.99656696491788,0.7782322684134328,0.015628625553319675,0.7626036428601132,59.0849236611183,63.811418300482785,-0.2029746281714706,36.4336169002989,63.03309654796379,0.8680000000001655,284.64776627382446,27.249455032144045,24.600326587568112,15.500875512484953,281.1875924895993,284.5189999999999,287.8504075104005,2.3417821027070924,0.5977064495964114,284.57830286210776,1.3403959726222685,281.25,284.47,287.69,-104988.0,-0.04125914150600711,285.1109711509809
2022-02-18 15:30:00+00:00,284.98,285.15,283.53,284.04,5210,284.07266667,844,-1.1299999999999955,48.2989939735961,0.6309212619158302,-0.10534590475542638,0.7362671666712566,44.33088241251227,56.10735771058862,-0.8897728462262999,-18.450155580114366,54.9666512495104,-0.11249999999984084,284.5898837715555,25.400688069877727,22.48418584967458,21.877881682548256,281.32690177753034,284.5784999999999,287.8300982224695,2.2852030089901865,0.41719456661670545,284.56046540011636,1.3617962602921097,281.25,284.47,287.69,-110198.0,-0.09783315811433993,285.0976996269075
2022-02-18 15:35:00+00:00,284.0,284.48,283.51,284.0,2838,284.06733333,569,-0.040000000000020464,48.075804009637146,0.5051257866038554,-0.18491310405392092,0.6900388906577763,26.137494389910177,43.18443348784674,-0.668042390962198,-35.90294000042304,47.50262849145121,0.10800000000011778,284.5337043647407,23.665584037008262,21.316229448816145,20.848524667997967,281.5736070868821,284.6644999999999,287.75539291311776,2.1716040553829803,0.39250679032266683,284.55243715920903,1.3338108131283894,281.25,284.47,287.69,-113036.0,-0.060725763983828666,285.08863599754415
2022-02-18 15:40:00+00:00,283.92,286.0,283.9,285.45,5471,285.00133333,897,1.4499999999999886,56.01124307181837,0.5164811744750182,-0.1388461729462065,0.6553273474212247,23.76639219787546,31.411589666765792,0.09818704632322817,15.899176867772367,44.35610220527707,1.8710000000001514,284.62097061571774,23.270189946682052,26.832610752563845,18.5963159985783,281.8829802183066,284.81499999999994,287.74701978169327,2.058894216732495,0.6082871275229454,284.55956904095365,1.388538612190649,281.25,284.47,287.69,-107565.0,-0.016815418714410644,285.0890738742031
2022-02-18 15:45:00+00:00,285.52,286.08,284.38,285.5,4529,285.349,738,0.05000000000001137,56.259483080112346,0.5234806245225627,-0.10547737831892956,0.6289580028414923,35.85871552495451,28.58753403757987,0.36207684465847656,20.94116851043757,52.37474288049866,2.1420000000001664,284.7046876999351,22.959536711743144,24.928128217529064,16.995701646757418,282.5252245489352,285.0189999999999,287.51277545106456,1.749901200316235,0.5964401184947817,284.5793321642949,1.4107858541770304,281.25,284.47,287.69,-103036.0,0.02838308989543029,285.09202200579745
2022-02-18 15:50:00+00:00,285.16,285.72,284.33,285.04,4987,284.913,1021,-0.45999999999997954,53.28048146310886,0.4863037762746103,-0.11412338125350563,0.6004271575281159,44.39024390243935,34.671783875089595,-0.22053418279833759,-13.760629391593369,51.82538975207321,1.8270000000001687,284.73662220470317,22.61619221410268,23.17193365588854,16.051767470337925,283.30296620928107,285.1969999999999,287.0910337907187,1.3282284110413665,0.4585540657275486,284.59508935848095,1.4093011503072455,281.28,284.485,287.69,-108023.0,0.03151232568419201,285.0911622125486
2022-02-18 15:55:00+00:00,285.24,285.71,285.0,285.66,9448,285.42733333,2064,0.6200000000000045,56.61500005983886,0.5010933820487367,-0.0794670203835034,0.58056040243224,46.09756097561037,42.11550680100123,-0.17472742521665863,12.00157029892066,61.19648754847873,2.599000000000217,284.8245629471124,22.297372323436534,22.30744169975022,15.452912663225897,283.9010224613002,285.3534999999999,286.80597753869955,1.0180197815689442,0.6055093768522356,284.6058279946802,1.3593510681424408,282.16,284.925,287.69,-98575.0,0.08918860812553493,285.10051589515786
2022-02-22 09:30:00+00:00,278.04,281.66,277.03,278.27,16599,278.95366667,1607,-7.390000000000043,29.546042351302702,-0.08254545538801494,-0.530484686256204,0.44793923086818904,33.82544146802591,41.43774878202503,-2.7402048163293946,-476.3677973662178,45.05120350993145,-4.803499999999872,284.2003188569112,24.00163119380623,14.98798257160298,40.68492421191372,281.6754310809387,285.0634999999999,288.4515689190611,2.3770625976746924,-0.5025622503987247,283.52243111450724,1.8786831347036987,277.03,282.36,287.69,-115174.0,-0.03934057282663577,278.9866666666667
2022-02-22 09:35:00+00:00,278.35,279.09,275.68,277.9,9887,277.521,1948,-0.37000000000000455,28.803489957515083,-0.568387331381075,-0.8130612497994112,0.24467391841833622,27.589267035870602,35.837423159835446,-2.835565190028322,-337.2242015125972,36.0370716566609,-5.032499999999857,283.6002884895863,25.93151990531576,13.151700476834277,40.550709159004626,280.0849694723849,284.67099999999994,289.257030527615,3.2219864528631565,-0.23822011860017137,282.61847588226135,1.9880629107962895,275.68,281.685,287.69,-125061.0,-0.06026481714745623,278.45285974980493
2022-02-22 09:40:00+00:00,277.92,282.53,277.16,282.48,9878,279.91866667,1956,4.580000000000041,46.670248978963855,-0.5771992019581944,-0.6574984963012245,0.0802992943430301,30.29362310881673,30.569443870904234,-1.1893102000839484,-148.31877151177872,39.28121783735685,-0.29749999999978627,283.49359434772094,25.580989518783767,21.909572133737086,33.57462141447338,279.87351361061224,284.4654999999999,289.0574863893876,3.228501445263255,0.28380815712036017,282.6141785990353,2.229629845739408,275.68,281.645,287.61,-115183.0,0.02434400702403698,279.06961637883626
2022-02-22 09:45:00+00:00,282.48,284.29,281.81,284.29,10436,282.858,2025,1.8100000000000023,51.81641683308399,-0.43313785609171873,-0.41074972034779905,-0.022388135743919665,52.24273668363929,36.708542276108695,-0.2106076029344539,-33.78758721805386,47.64489813110271,1.619500000000187,283.5694425050809,24.40277372820952,25.77620280917334,30.92836164567264,279.8403896359873,284.3844999999999,288.92861036401246,3.1957510792694883,0.4896019250821603,282.6290236912242,2.2475134281865943,275.68,281.645,287.61,-104747.0,0.1320545548190376,280.0493777065528
2022-02-22 09:50:00+00:00,284.13,285.25,282.73,283.52,8728,283.85466667,1576,-0.7700000000000387,49.62264655495656,-0.37675773775089283,-0.28349568160557853,-0.0932620561453143,70.34996424493029,50.962108012461925,-0.7039540503624764,-15.982186384181327,53.66574603643106,0.9475000000001614,283.5647336950732,22.881954158817283,26.7543453273313,28.47262182188781,279.758016725341,284.30199999999985,288.8459832746587,3.196589031845604,0.4139521480678667,282.63506847918666,2.2669767547446935,275.68,281.645,287.61,-113475.0,0.13647420101642552,280.64414727704946
2022-02-22 09:55:00+00:00,283.5,283.51,281.43,281.48,5857,282.08,1083,-2.0399999999999636,44.27451909847956,-0.49102678762341156,-0.31821178518247784,-0.17281500244093376,68.20075924588288,63.59782005815064,-1.2939650033313432,-72.61898155855118,52.38793029325546,-0.8289999999998372,283.36618762887576,21.981651465999818,24.982629693292743,30.706166238835603,279.446602104765,284.15249999999986,288.8583978952347,3.312234025908513,0.21604781281952615,282.6117208241277,2.2543355579772135,275.68,281.645,287.61,-119332.0,0.11110853580678974,280.7868728516739
2022-02-22 10:00:00+00:00,281.51,281.88,279.79,280.46,6231,280.53333333,1234,-1.0200000000000387,41.84605844798541,-0.6563255954993679,-0.38680847444674726,-0.2695171210526206,57.66541621053966,65.40537990045077,-1.2603858611463292,-107.0153240545471,47.48900626174953,-1.5499999999998977,283.08940785469713,21.730851755073267,23.31958046366992,33.88564645231342,278.97871352348943,283.8919999999999,288.80528647651033,3.461377197321835,0.1507429379084972,282.50591452561673,2.242597303835982,275.68,281.645,287.61,-125563.0,0.04855216460406448,280.7797888073829
2022-02-22 10:05:00+00:00,280.38,280.56,278.84,279.9,5377,279.70466667,892,-0.5600000000000023,40.5316098418661,-0.8230260792141166,-0.4428071665291968,-0.3802189126849198,46.88097971680085,57.58238505774094,-1.4436619718309895,-117.13056277855577,46.24879468438441,-1.7749999999998636,282.78565472567834,21.811815070645697,22.020429600059916,35.0748984972663,278.4891123784143,283.57899999999984,288.6688876215854,3.5897493267029996,0.1385971289034258,282.36030309909796,2.205268924990557,275.68,281.645,287.61,-130940.0,0.03156730990136851,280.70515757218726
2022-02-22 10:10:00+00:00,280.0,281.91,279.08,281.69,4889,280.786,858,1.7900000000000205,46.33437424178348,-0.8014606339284001,-0.3369933769947842,-0.46446725693361585,48.10897435897453,50.88512342877149,-1.3172184270450082,-71.79456446828182,51.05002867390349,0.39800000000013824,282.6813066565661,21.218331562919182,24.32791069929805,31.923574615996895,278.343614294817,283.35799999999983,288.3723857051827,3.539258256469105,0.3336785303256794,282.3429707245529,2.24989257320552,275.68,281.295,286.91,-126051.0,0.10083377676940279,280.71697020278543
2022-02-22 10:15:00+00:00,281.74,283.28,281.37,283.11,4205,282.36166667,825,1.420000000000016,50.46381560797719,-0.6621548219931128,-0.15815005204759758,-0.5040047699455152,56.6025641025644,50.53083939277974,-0.8371278458844111,-16.32693041335579,54.358031726360814,1.8910000000000764,282.722134594036,20.04404359991909,27.233486705127643,29.966682433357,278.3482652692787,283.21299999999985,288.077734730721,3.435389428254443,0.4894136057050155,282.3569732633231,2.225614532262266,275.68,281.23,286.78,-121846.0,0.1309425338862747,280.81274753208993
2022-02-22 10:20:00+00:00,283.03,284.67,282.59,282.84,6776,283.60233333,1202,-0.27000000000003865,49.68102473288219,-0.5670046294854387,-0.05039988763193881,-0.5166047418534999,66.02564102564133,56.912393162393236,-0.7718214987370353,12.601348051185111,54.89918148265374,1.7315000000000396,282.73335987079446,18.85090486766399,29.888965926022607,27.956856820503088,278.3515970654102,283.0609999999998,287.7704029345894,3.3274827225153643,0.4765363037449362,282.38779631863054,2.2152134942435358,275.68,281.055,286.43,-128622.0,0.09655618978122579,281.00748950631873
2022-02-22 10:25:00+00:00,282.86,285.58,282.84,285.14,5112,284.156,884,2.3000000000000114,55.949542336936375,-0.30251938316769156,0.1712682869486467,-0.47378767011633827,78.17052303606106,66.93290938808873,-0.18203458657146676,52.481917066975505,55.13875974610457,4.427000000000078,282.9625636926236,18.100616839141438,30.177643020077557,25.527966809857205,278.34346289652547,283.07349999999985,287.80353710347424,3.3419144522354722,0.7184443752547112,282.6834836392316,2.2526982446547126,275.68,281.03999999999996,286.4,-123510.0,0.14667415419119725,281.19856110667735
2022-02-22 10:30:00+00:00,285.02,285.13,282.19,282.71,5390,283.045,1062,-2.430000000000007,49.003698123743376,-0.2857002370991495,0.150469946413751,-0.4361701835129005,77.71966407448414,73.97194271206199,1.5955726452725694,18.103996760947524,54.948469905395925,2.560000000000059,282.9385100076118,17.107377586400343,27.41592954842343,25.208206381446864,278.33758161113786,282.93249999999983,287.5274183888618,3.248066863200214,0.4757884709618356,282.6836293421906,2.302505512893661,275.68,280.88,286.08,-128900.0,0.12441245190450274,281.3149031013603
2022-02-22 10:35:00+00:00,282.78,283.17,281.97,282.07,3246,282.56833333,587,-0.6399999999999864,47.336886303746425,-0.32032113135204554,0.09267924172868397,-0.4130003730807295,76.28609764091776,77.39209491715413,1.5005397625045047,-9.818575091440154,48.9949984037211,2.3770000000001232,282.8557947687916,16.082568399086266,26.359186924995125,24.943215498399447,278.2869905633752,282.7774999999998,287.2680094366244,3.1760019355320868,0.4212227465519349,282.66682575070166,2.2237551191155416,275.68,280.88,286.08,-132146.0,0.11606965046436955,281.34933454178076
2022-02-22 10:40:00+00:00,282.07,282.33,281.14,281.9,3382,281.689,643,-0.17000000000001592,46.88073828914847,-0.3573566338994283,0.044514991345041,-0.4018716252444693,65.82115606043841,73.27563925861324,-0.20532427074484438,-28.183287143884602,56.14808321677803,2.597500000000082,282.76476669557337,15.125673929456301,25.317038560450694,26.714633104503378,278.20349888065175,282.67049999999983,287.1375011193479,3.160571138019769,0.4137564576979216,282.65143080832115,2.1499154677501457,275.68,280.88,286.08,-135528.0,0.13917884933652364,281.3633951927643
2022-02-22 10:45:00+00:00,281.89,282.57,281.36,282.04,2561,281.97466667,460,0.1400000000000432,47.3308560589578,-0.3711325218336583,0.0245912827286488,-0.3957238045623071,61.77699400977341,67.96141590370966,-0.7914453550951439,-17.479172606035675,64.16506880639272,3.1495000000001596,282.69574129599494,14.118045123674355,25.089539703762885,25.606062312794545,278.14060706352564,282.5724999999998,287.004392936474,3.1368182936939637,0.43992409026655854,282.64580604987947,2.082778648625134,275.68,280.88,286.08,-132967.0,0.14163600104193094,281.3781780189276
2022-02-22 10:50:00+00:00,282.04,282.11,280.12,280.18,3488,280.78866667,650,-1.8600000000000136,42.21298033840504,-0.526072234353876,-0.10427874383325508,-0.4217934905206209,46.88894437394944,58.16236481472023,-1.1780474040631983,-56.17168842215303,56.57641431711321,1.6835000000000946,282.45614688685254,13.768161807505649,23.371794788627497,28.119088815318467,277.96702395213407,282.30899999999986,286.65097604786564,3.076045076753336,0.2548351284611165,282.6303873695859,2.0761516022947677,275.68,280.88,286.08,-136455.0,0.09887427832022007,281.360282423853
2022-02-22 10:55:00+00:00,280.1,280.46,279.25,279.52,3278,279.813,612,-0.660000000000025,40.53794942232496,-0.6941181944839059,-0.217859763170628,-0.4762584313132779,29.309190355026363,45.991709579582874,-0.6963194543129325,-88.70353290291527,47.249365005201334,1.6195000000000732,282.1765138500094,13.825284478387012,22.368961421710594,29.99766886255114,277.7656673080205,282.0099999999999,286.25433269197924,3.0100582901169237,0.2066676694895622,282.6083847151059,2.0142836307022827,275.68,280.70000000000005,285.72,-139733.0,0.07475171875546943,281.31432023933405
2022-02-22 11:00:00+00:00,279.53,280.37,278.33,278.34,3461,279.28566667,599,-1.1800000000000068,37.660635721792715,-0.9119990100332416,-0.3485924629759709,-0.5634065470572707,10.03608581465985,28.744740181211693,-0.755901019753269,-105.47474283584422,37.35743585912162,1.0330000000000723,281.81113157857993,14.261999400425951,20.752253882285412,31.08904195483662,277.3827907785906,281.67499999999984,285.96720922140906,3.0476323574397624,0.11150542436688178,282.3485254292667,2.0161205142235494,275.68,280.695,285.71,-143194.0,0.048075767152043154,281.2472748728051
2022-02-22 11:05:00+00:00,278.39,279.16,277.75,278.0,4614,278.254,767,-0.339999999999975,36.84905195973504,-1.099432708711106,-0.42882092932306826,-0.6706117793880377,4.473266608810381,14.606180926165338,-0.6788138620935968,-121.18206659244991,38.14590388648955,1.2650000000001,281.4481666663342,14.901635735961365,19.692835452306433,31.601883123029843,277.1253005867616,281.29199999999986,285.4586994132381,2.9625438428666557,0.10496310466496844,281.7450656367453,1.972826191779012,275.68,280.63,285.58,-147808.0,-0.039956384097761005,281.13719467293384
2022-02-22 11:10:00+00:00,277.84,278.21,276.64,276.81,4775,277.42133333,825,-1.1899999999999977,34.080784702773634,-1.3286820998836788,-0.5264562563965128,-0.802225843487166,1.7441150168145365,5.41782248009473,-1.7324008662004342,-153.24176351935657,39.09875051463597,0.8125000000001137,281.0064365076357,15.922336065832232,18.556852557222857,33.85729807664437,276.7995842014958,281.21899999999994,285.63841579850407,3.143042112022398,0.0011784135029479957,280.9659726088657,1.9440528923662248,275.68,280.63,285.58,-152583.0,-0.008634704531990832,280.99125877090324
2022-02-22 11:15:00+00:00,276.84,277.23,275.35,275.69,6795,276.16666667,1231,-1.1200000000000045,31.669344402534538,-1.582496499236754,-0.6242165245996705,-0.9582799746370836,2.8059907260761947,3.007790783900178,-2.6208894069443045,-185.9797868092034,38.26351761826771,0.38700000000011414,280.50010922119424,17.318966219479297,17.272011685463216,36.26399462826212,276.271847128423,281.10849999999994,285.94515287157685,3.44112886773393,-0.06014977132660329,278.7414083039835,1.9394776857686369,275.35,280.46500000000003,285.58,-159378.0,-0.07639278161045195,280.74449810444685
2022-02-22 11:20:00+00:00,275.84,275.84,274.17,274.57,7349,274.76733333,1382,-1.1200000000000045,29.42702262230043,-1.8526645158326005,-0.7155076329564136,-1.1371568828761869,2.910273638341554,2.4867931270772354,-2.9239145806816524,-189.29181697360954,29.283368738233477,-0.029499999999927695,279.9353369144138,18.986355431262805,16.1990646822619,38.400611838499785,275.15047143825683,280.7129999999999,286.275528561743,3.963142826832445,-0.052176940020505644,276.9971475725255,1.9202292796423028,274.17,279.875,285.58,-166727.0,-0.20584790614375864,280.44062654880526
2022-02-22 11:25:00+00:00,274.6,275.95,272.67,273.03,11797,274.111,2135,-1.5400000000000205,26.63453438217066,-2.1660706312187585,-0.8231309986740574,-1.3429396325447012,3.2059303126962226,2.9740648923711306,-4.247036543452342,-179.8109298109294,20.39135091330556,-0.9339999999999122,279.2776857797077,20.954851734144768,14.317785477215262,39.25200898670393,273.91136553401515,280.1499999999999,286.3886344659847,4.453781521316992,-0.07063769634370218,275.3283620815538,2.0173557596678506,272.67,279.125,285.58,-178524.0,-0.38628845402687384,279.93867413747233
2022-02-22 11:30:00+00:00,272.95,274.83,272.74,274.38,7976,273.56766667,1414,1.3500000000000227,32.666692397174735,-2.279239859726772,-0.7490401817456567,-1.5301996779811153,6.513259621374858,4.209821190804019,-2.946482260974137,-151.1205803016595,21.428507263952216,1.0485000000001037,278.81123951497364,22.78274115824945,13.260977733124864,36.354785310998835,273.1759175238963,279.69299999999987,286.2100824761034,4.660168453342455,0.09237895028325452,275.09526559085566,2.022544633977288,272.67,279.125,285.58,-170548.0,-0.3158434191266829,279.64562288565196
2022-02-22 11:35:00+00:00,274.47,274.59,273.02,273.67,5476,273.641,652,-0.7099999999999795,31.213149390603945,-2.3985691429198823,-0.6946955719510135,-1.7038735709688688,8.019921429959943,5.913037121343482,-2.977984188322036,-133.1407317301377,14.25201545651709,0.8925000000000978,278.3215976564047,24.48006705206094,12.51376188834387,34.30630350485463,272.3398112233664,279.3024999999999,286.2651887766334,4.985769032954245,0.09552263639139598,274.7101691629774,1.990220017264624,272.67,279.125,285.58,-176024.0,-0.27333607641185204,279.4532792840106
2022-02-22 11:40:00+00:00,273.7,273.72,272.17,272.22,4730,273.00933333,844,-1.4499999999999886,28.4308322417158,-2.5803961409439466,-0.7012180559800623,-1.8791780849638844,7.2419245752784915,7.258368542204238,-3.4338417878680194,-133.73502648400665,14.419771976367743,-0.09699999999992315,277.7404931176995,26.306505682489657,11.80645671418678,35.46683998088232,271.30337544583807,278.89049999999986,286.47762455416165,5.4409343840409,0.060406584050287995,274.0518872945991,1.9587757303171518,272.17,278.875,285.58,-180754.0,-0.2981658993498647,279.26797144012426
2022-02-22 11:45:00+00:00,272.26,272.97,271.67,272.02,5100,272.25333333,870,-0.20000000000004547,28.05930334106033,-2.7094013828038896,-0.6641786382720043,-2.0452227445318854,3.897078937281193,6.386308314173017,-3.5526875620479514,-122.78573931296494,14.090183863572541,0.13150000000007367,277.19568424934715,28.144768833678004,11.2329869311343,35.61230014133382,270.3613631849103,278.4964999999999,286.6316368150895,5.842182444008881,0.1019427732311222,273.52902826637967,1.9117203210087845,271.67,278.625,285.58,-185854.0,-0.33348106433305974,279.0653441980987
2022-02-22 11:50:00+00:00,272.01,273.22,269.56,269.77,8676,271.10766667,1464,-2.25,24.224103879224604,-2.959084676194948,-0.73108954533045,-2.227995130864498,1.7598991986021186,4.299634237053742,-3.715468627311025,-128.5348548021355,13.19681602353366,-1.6334999999999695,276.4884762255998,30.37731228430329,9.791060477111273,38.44121257360333,269.07155561234873,277.9004999999999,286.7294443876511,6.35403274744103,0.03955424097065028,272.5031553472669,2.0365974409367302,269.56,277.57,285.58,-194530.0,-0.43096388060038365,278.68228024729177
2022-02-22 11:55:00+00:00,269.64,271.33,269.34,271.24,8244,270.18833333,1411,1.4700000000000273,30.872004736240065,-3.00371877014868,-0.6205789114273457,-2.3831398587213344,6.567924637011309,4.074967590964682,-2.962220950200334,-116.98495004426442,9.283098506688443,0.2245000000000914,275.9886213469713,32.4995031068028,9.106581800222985,36.526701942844035,268.36351276065733,277.3069999999999,286.2504872393425,6.450242683626866,0.1608146331717765,272.3082753784298,2.033269052298393,269.34,277.46,285.58,-186286.0,-0.3794383098507575,278.340933871297
2022-02-22 12:00:00+00:00,271.13,272.08,270.67,271.4,6823,271.38033333,1090,0.15999999999996817,31.575646305067025,-2.9916945557802705,-0.48684375764714893,-2.5048507981331216,11.672648197612475,6.666824011075108,-2.4933534526119128,-94.6617008069526,16.536199070115124,0.688000000000045,275.55160979011686,33.800726195490775,11.339130057077357,34.676916398042565,267.8168757577449,276.7349999999999,285.6531242422549,6.445244903792422,0.20089001593394762,272.19635740181974,1.9887498342770769,269.34,277.46,285.58,-179463.0,-0.3312794666620426,278.1049159109591
2022-02-22 12:05:00+00:00,271.42,271.94,270.11,270.39,6276,270.95066667,1027,-1.009999999999991,29.53212883551454,-3.028750290326059,-0.41911959375434993,-2.609630696571709,14.307764639877831,10.84944582483368,-2.7374100719424477,-96.06843904136224,16.0225468437705,-0.05500000000000682,275.0600279053438,35.16725757582566,10.589570852876328,34.407489113484985,267.5547329772595,275.9974999999999,284.4402670227403,6.118002534617442,0.16791100684785923,271.9776706914543,1.9774105604001415,269.34,277.235,285.13,-185739.0,-0.39686702532159235,277.8842827158827
2022-02-22 12:10:00+00:00,270.49,270.49,268.33,268.82,7132,269.25766667,1220,-1.5699999999999932,26.645368083162346,-3.1485090533994935,-0.4311026854622275,-2.717406367937266,10.856380405755262,12.278931081081664,-2.8864564141468874,-114.43722331262839,15.437785685331502,-1.4820000000000277,274.4657395334063,36.884542193486155,9.768742740156975,38.12810092025919,266.89807501519005,275.3029999999999,283.7079249848097,6.1059450749246045,0.11433326224109254,271.5679997151299,1.9904526632287047,268.33,275.75,283.17,-192871.0,-0.39444913224856215,277.59603782907
2022-02-22 12:15:00+00:00,268.75,269.2,267.59,268.0,6485,268.536,1069,-0.8199999999999932,25.256720995121917,-3.2718698044866414,-0.44357074923950046,-2.828299055247141,5.96820055415639,10.37744853326297,-2.7893648663353754,-122.65066646882757,15.173425270828295,-2.119000000000028,273.84995481593904,38.64332739045998,9.196533548858849,38.58701856805792,266.2226617539673,274.5994999999999,282.9763382460325,6.101131463118183,0.10608646089558063,271.1552630606932,1.9632774729980838,267.59,275.08,282.57,-199356.0,-0.38768884247832475,277.32221589323876
2022-02-22 12:20:00+00:00,267.91,269.53,267.9,269.19,5188,268.835,908,1.1899999999999977,30.886014509861443,-3.236304925087836,-0.32640469587255616,-2.90990022921528,8.3275399140563,8.384040291322458,-1.9594274684051394,-104.48401630551447,20.36193236050044,-0.7115000000000009,273.4061495953734,39.97255066665727,9.859808725954995,36.270598641203556,265.9796994044397,273.9639999999999,281.94830059556006,5.828722456644066,0.20103830993947266,270.9102607185682,1.939471939212506,267.59,275.08,282.57,-194168.0,-0.36451558684806107,277.1284514868467
2022-02-22 12:25:00+00:00,269.18,270.33,269.0,269.39,5378,269.72933333,912,0.19999999999998863,31.81548418618643,-3.1556053195749882,-0.1965640722877664,-2.959041247287222,13.996417051077492,9.430719173096536,-1.3331868292861593,-85.2456131087523,26.215443658664555,-0.36299999999999955,273.0236591577188,40.4839663495232,12.37972409638495,34.453183486152184,266.031584178552,273.3314999999999,280.6314158214478,5.341437647287551,0.23003113348106122,270.7601348763707,1.8959382292687543,267.59,274.85,282.11,-188790.0,-0.3768254989350711,276.95300976561094
2022-02-22 12:30:00+00:00,269.4,270.32,268.7,269.1,3734,269.55333333,706,-0.2899999999999636,31.16109711021979,-3.0795517218703026,-0.09640837966646476,-2.983143342203838,18.73027060295077,13.684742522694663,-1.9243385086376463,-82.77617154559607,27.26890256379879,-0.5104999999999222,272.64997733317415,41.05451035629966,11.616218456592597,33.47043084350306,265.9758946747707,272.7774999999999,279.57910532522914,4.986925479725579,0.22965940949565744,270.6394555470441,1.8762283557495578,267.59,274.025,280.46,-192524.0,-0.36481840952799116,276.832741920177
2022-02-22 12:35:00+00:00,269.12,271.1,269.08,270.31,4492,270.39633333,769,1.2099999999999795,36.984976040312645,-2.888346746781224,0.07583727633809101,-2.964184023119315,25.720787402963055,19.48249168566358,-1.2277560565644774,-59.625587482524665,34.86494745170037,0.688000000000045,272.4271223490623,40.881920421769834,13.68108928706232,30.910499351988822,266.1900885431442,272.31699999999995,278.4439114568557,4.499837657476939,0.3362143786365473,270.63040300935904,1.8864977589103062,267.59,273.98,280.37,-188032.0,-0.3388231492184151,276.70781965160126
2022-02-22 12:40:00+00:00,270.38,270.42,269.77,269.77,2047,270.092,368,-0.5400000000000205,35.539909682298806,-2.7487035697537863,0.17238436269242285,-2.921087932446209,28.924706291092466,24.458588099001904,-0.9000073469987657,-58.783587156852676,27.378292164936944,0.2380000000000564,272.174063077723,40.72165833970642,13.327846190753199,30.112396198763793,266.3345166546622,271.8884999999999,277.4424833453376,4.085486032206375,0.30928102694273474,270.6268217273221,1.7981764904167152,267.59,273.375,279.16,-190079.0,-0.33150334538489834,276.6509365576816
2022-02-22 12:45:00+00:00,269.91,270.3,268.13,268.3,4387,268.78033333,713,-1.4699999999999704,31.887411764595303,-2.7252372222849885,0.15668056812897646,-2.881917790413965,26.764766548513403,27.136753414189453,-1.3675465039335255,-84.13520848753879,27.789483152309103,-1.0954999999999586,271.8051046893684,41.18227651686635,12.195727934816823,33.97425180877413,266.40237902563746,271.40349999999995,276.40462097436244,3.685376919872068,0.1897195632829546,270.4524211632636,1.8247353125298083,267.59,272.9,278.21,-194466.0,-0.3379908711611365,276.51303280474843
2022-02-22 12:50:00+00:00,268.34,269.33,268.28,269.05,3323,268.869,552,0.75,35.52801468454802,-2.6159660130454654,0.21276142189479952,-2.828727434940265,22.885914437518988,26.19179575904143,-0.2668940208325532,-81.43523201599976,28.317270913394832,-0.25349999999991724,271.5427137665714,41.609993395657725,11.678783712652669,32.53417432682597,266.5803248061356,271.0154999999999,275.45067519386424,3.2730048236092224,0.2784191250529401,270.38400256364145,1.769397075920537,267.59,272.40999999999997,277.23,-191143.0,-0.2984473966348578,276.41149174473173
2022-02-22 12:55:00+00:00,269.11,270.12,269.11,269.62,2361,269.67,456,0.5699999999999932,38.23023142082177,-2.455073002808888,0.2989235457051018,-2.7539965485139897,24.5239081785323,24.72486305485471,-0.597257041734256,-51.72727089179895,32.53945331248963,0.40000000000009095,271.3595981697551,41.24943472291567,14.441464582923894,31.088040550036375,266.7977153910059,270.71199999999993,274.62628460899396,2.891844180526925,0.3605109095170556,270.37329831903924,1.7194401419262124,267.59,271.77,275.95,-188782.0,-0.27248184425998695,276.3478152912676
2022-02-22 13:00:00+00:00,269.88,270.05,268.58,269.23,2877,269.16766667,493,-0.38999999999998636,37.08492684207895,-2.332150296751024,0.3374770014103725,-2.6696272981613967,32.838318426185666,26.749380347412128,-0.799557848194532,-60.57850425504273,35.303496153848954,-0.005999999999914962,271.1567792964451,41.13892800495644,13.550342524118603,31.394495053385597,266.90962166097256,270.445,273.9803783390274,2.6144897032871244,0.3281654912873884,270.3623754141283,1.701622988931485,267.59,271.77,275.95,-191659.0,-0.2522398230973491,276.2680913940516
2022-02-22 13:05:00+00:00,269.42,270.58,269.18,270.17,4012,269.857,619,0.9399999999999977,41.62428269884404,-2.1342803669706996,0.42827754495255776,-2.5625579119232573,43.34782511231549,33.57001723901096,-0.08136395576758826,-22.992644411293032,43.85991355426072,1.0140000000000668,271.0628003158313,40.53129323107443,14.99710828427325,29.52586241238451,266.9709665267361,270.302,273.63303347326394,2.4646754173213035,0.48018632939904615,270.35151650994294,1.6800784897220915,267.59,271.21,274.83,-187647.0,-0.16719305994477404,276.17057027575584
2022-02-22 13:10:00+00:00,270.11,271.51,270.1,270.72,5077,271.011,888,0.5500000000000114,44.16281424472051,-1.911057141450783,0.5212006163779792,-2.4322577578287623,55.31355331985196,43.833232286117514,0.7067926493564691,31.00775193798713,42.277381405388525,1.6645000000000891,271.0301526667045,39.14011023367438,18.087470607599574,27.735340304303357,267.34938703064205,270.119,272.888612969358,2.0506613524838895,0.6084989142254262,270.3659396711075,1.6607871690276543,267.59,271.09,274.59,-182570.0,-0.22256806338061602,276.06680244785053
2022-02-22 13:15:00+00:00,270.73,270.75,269.07,269.32,3550,269.78133333,561,-1.400000000000034,39.459036037958356,-1.82606963266511,0.484950500130922,-2.311020132796032,57.849233516206475,52.170203982791115,0.49253731343283924,-25.58630163870085,44.21699157951499,0.26800000000008595,270.8672809841612,38.38001788869522,16.781641380919737,30.159236438493085,267.645997616924,269.9015,272.157002383076,1.6713522400401781,0.3710930202594234,270.36085643604014,1.6621595140971082,267.59,270.655,273.72,-186120.0,-0.2423933345429449,275.9824711945312
2022-02-22 13:20:00+00:00,269.32,269.83,268.92,269.25,2273,269.35633333,418,-0.06999999999999318,39.23402303001034,-1.744258112873922,0.45340961593768814,-2.19766772881161,52.811204941747626,55.32466392593516,0.022289089490690195,-47.95083431593209,48.10631702126532,0.2535000000001446,270.7132542237649,37.74864539224115,16.103461982830833,29.606573482767867,267.7507802318257,269.753,271.7552197681743,1.484483781959284,0.3743894131914807,270.3544462304171,1.6084338345187412,267.59,270.405,273.22,-188393.0,-0.20950137849783854,275.9264388569225
2022-02-22 13:25:00+00:00,269.28,269.44,268.92,269.17,2964,269.12,427,-0.07999999999998408,38.96058228842505,-1.666664949357994,0.4248022235628932,-2.091467172920887,40.5532157461331,50.404551401362205,-0.08166598611677456,-56.389222355604126,51.35970271054621,0.23150000000015325,270.5662776310254,37.162370931248084,15.71270412174794,28.888156452910906,267.88777570395797,269.61049999999994,271.3332242960419,1.2779356115892926,0.37215017486779667,270.32178315614414,1.5306885606245442,267.59,270.405,273.22,-191357.0,-0.1906937182980947,275.8530728440878
2022-02-22 13:30:00+00:00,269.22,270.31,268.81,270.0,3098,269.772,554,0.8299999999999841,43.37036256237165,-1.5206684258129712,0.45663899768633276,-1.977307423499304,44.28414598805232,45.88285555864416,0.33444816053511683,2.607561929597222,49.32431856720471,0.9405000000000996,270.5123464280706,35.791913689749606,18.676912178644454,26.8631864393839,267.8921144546127,269.62199999999996,271.35188554538723,1.2831931707258877,0.6092557831377852,270.31950395545124,1.528496520579934,267.59,269.835,272.08,-188259.0,-0.09668900128324343,275.78402912844314
2022-02-22 13:35:00+00:00,269.99,270.19,269.38,269.44,1831,269.68433333,379,-0.5600000000000023,41.20727035172109,-1.4336264951060116,0.434944742714634,-1.8685712378206456,43.087631879450186,42.64166453787834,-0.32185268765491104,4.280917455397346,41.44259599374162,0.2665000000001214,270.4102181968258,34.51934625121531,17.945385767124332,25.811024808487115,267.96894401883617,269.5319999999999,271.0950559811637,1.1598296166419997,0.47057047184854184,270.29216250365414,1.4771753405385102,267.59,269.835,272.08,-190090.0,-0.21286174416218898,275.7437051351783
2022-02-22 13:40:00+00:00,269.63,269.92,268.53,268.67,2312,269.116,477,-0.7699999999999818,38.37328050157038,-1.4105181277988095,0.3664424880174688,-1.7769606158162783,36.686390532544976,41.352722800015634,-0.4077547540497384,-66.06731212539414,42.76510606536042,-0.5764999999998395,270.24448313046145,33.87590304050154,16.734112628005057,28.196398915138513,268.0466712487664,269.39549999999997,270.7443287512335,1.0013743742813483,0.2310629687658804,270.27539726385714,1.470948530500048,267.59,269.765,271.94,-192402.0,-0.2515490427118835,275.68833843574475
2022-02-22 13:45:00+00:00,268.66,268.94,268.02,268.55,2824,268.51266667,510,-0.12000000000000455,37.93541125455933,-1.3859116505319093,0.31283917222749524,-1.6987508227594046,23.306658076330464,34.36022682944168,0.0931792769288009,-131.29800727944954,33.96074697722999,-0.7259999999998286,270.0831037847032,33.57655167153218,15.965969256993606,29.446718208212673,267.98795790632767,269.30349999999993,270.6190420936722,0.9769959125464495,0.21361615731482853,270.2211261964235,1.43159506403576,267.59,269.54999999999995,271.51,-195226.0,-0.19956328061978246,275.6165791003111
2022-02-22 13:50:00+00:00,268.43,268.43,267.15,267.15,4487,267.67,800,-1.400000000000034,33.178704164051624,-1.4625201181942202,0.18898456365214744,-1.6515046818463677,10.387525926429044,23.460191511767963,-0.7061884408102737,-216.61800940016977,32.16002928934632,-2.2009999999998513,269.8037605671124,33.76733892146762,14.84895101503932,31.734220021826054,267.6126668048358,269.2199999999999,270.82733319516404,1.1940667076473748,-0.14392373847183593,270.02780239068517,1.4293382737474938,267.15,269.33,271.51,-199713.0,-0.21495062163840903,275.4909887064656
2022-02-22 13:55:00+00:00,267.13,268.48,267.13,268.32,4227,267.703,674,1.170000000000016,39.9548403514493,-1.412540768149654,0.19117113095737093,-1.603711899107025,14.118398730009744,15.937527577589554,-0.48216007714562137,-160.43124949713751,41.589329120598194,-1.1889999999998508,269.66245003691125,33.888604940828316,14.094057444431595,29.584787353933258,267.6717698378203,269.23599999999993,270.80023016217956,1.1619769734950949,0.20720421388513277,269.94149791082754,1.423671254194103,267.13,269.32,271.51,-195486.0,-0.1308847704966723,275.38201375093917
2022-02-22 14:00:00+00:00,268.29,268.29,267.52,267.59,2385,267.857,389,-0.7300000000000182,37.40606840737228,-1.415519445258326,0.15055396307895919,-1.5660734083372851,12.557077625570898,12.35433409400303,-0.6091445975560106,-157.4686472225301,42.478485046401836,-2.182999999999879,269.4650738429197,34.00120910166325,13.510081590531913,28.35896565386068,267.43476323528057,269.15599999999995,270.8772367647193,1.2789882185196533,0.04509454129185812,269.6871948098969,1.3791233074659535,267.13,269.32,271.51,-197871.0,-0.2098616126980789,275.3204764578569
2022-02-22 14:05:00+00:00,267.55,267.7,267.03,267.38,3662,267.39433333,682,-0.20999999999997954,36.68115571012559,-1.418474027662512,0.11807950453981841,-1.5365535322023305,15.161244292237724,13.945573549272593,-1.0326831254395485,-167.0122200232404,36.09989093804807,-2.7744999999998754,269.26649538168925,34.38823278918611,13.023391559722139,29.971962770722634,267.1734428807128,269.05549999999994,270.9375571192871,1.3990103300524541,0.05487535876845067,269.5298118364142,1.328471642646958,267.03,269.27,271.51,-201533.0,-0.179100989178677,275.2226180264724
2022-02-22 14:10:00+00:00,267.49,269.41,267.12,269.03,5727,268.507,1116,1.6499999999999773,45.601469711832266,-1.2729999936183276,0.21084283086720235,-1.48384282448553,20.98588008262689,16.23473400014497,-0.6242612293144378,-52.83431723383291,45.79236278159279,-1.4199999999999022,269.2439720120046,32.883524259995184,20.24095215633883,26.462998873633094,267.1700265675877,269.0519999999999,270.93397343241213,1.3989663205716547,0.4941550715804378,269.52644025368164,1.3971522396007483,267.03,269.27,271.51,-195806.0,-0.08967679018741746,275.09603426272486
2022-02-22 14:15:00+00:00,269.04,270.16,268.83,269.2,4650,269.561,745,0.17000000000001592,46.43870569691711,-1.1309562348245095,0.2823092717288165,-1.413265506553326,33.63095238095281,23.259358918605614,-0.044556661220851446,32.10295911776867,46.488977943369626,-1.516499999999894,269.2397842013375,30.828767483909086,22.707457319499866,24.657436558368868,267.2027968471781,268.99649999999986,270.7902031528216,1.3336256440673124,0.5567262201886631,269.5249796748461,1.3923556510578408,267.03,269.27,271.51,-191156.0,-0.13414411203690565,275.00995927182964
2022-02-22 14:20:00+00:00,269.33,270.14,268.06,268.61,4515,269.31833333,796,-0.589999999999975,43.912676301464046,-1.0538455265407265,0.2875359840100795,-1.341381510550806,45.18449180747621,33.267108090351776,-0.2376973073351829,-7.274931797514566,36.51335731449342,-2.36649999999986,269.1798047535911,29.48519908135202,20.367018665094772,25.93155635971077,267.17380994212607,268.93849999999986,270.70319005787366,1.3123372502440473,0.406924165369967,269.4959623544346,1.4414731045537081,267.03,269.27,271.51,-195671.0,-0.1305886691359021,274.9221870618738
2022-02-22 14:25:00+00:00,268.76,270.99,268.7,270.72,6979,270.316,1134,2.1100000000000136,53.62748162679557,-0.8131024300045624,0.42262326443699494,-1.2357256944415573,61.36414548713012,46.726529891852856,0.5758442619905768,101.2978790756601,47.59086534765279,-0.5179999999998586,269.32649001515387,27.52364111862507,22.09656246566571,23.00922742666108,267.1598213428863,269.0594999999999,270.9591786571135,1.4120881493599833,0.9370476011251043,269.5238433210713,1.5085107399427287,267.03,269.27,271.51,-188692.0,-0.0024482868467866716,274.8176181918183
2022-02-22 14:30:00+00:00,270.54,272.79,269.64,271.33,8232,271.47233333,1378,0.6099999999999568,56.0002308806464,-0.5665589506101014,0.5353333950651646,-1.101892345675266,70.10257141305586,58.883736235887206,0.4925925925925778,176.60893735300223,56.971306775438904,-0.2049999999998704,269.5173004899011,26.645326462374662,26.946857979318963,19.82482366620323,267.0315824011287,269.1734999999999,271.3154175988711,1.5914773176937578,1.0034040527834942,269.6343574031834,1.6257599728039647,267.03,269.90999999999997,272.79,-180460.0,-0.014462792011073268,274.7280598516782
2022-02-22 14:35:00+00:00,271.3,272.5,271.0,271.08,5364,271.72966667,839,-0.25,54.76349439666293,-0.38688461261602924,0.5720061864473894,-0.9588907990634187,79.38236531986551,70.28302740668364,0.6086698337292029,172.76818097200174,63.62909194076656,-0.7809999999998922,269.66612901467244,25.829748567285,25.161105742049383,18.51104440323433,266.9544330288108,269.24649999999986,271.5385669711889,1.7025788422052353,0.8999664981536211,269.7147932839505,1.6167771176036816,267.03,269.90999999999997,272.79,-185824.0,-0.07334027483828995,274.6764891411525
2022-02-22 14:40:00+00:00,271.22,271.64,269.47,269.82,4896,270.33466667,784,-1.259999999999991,48.90174880495625,-0.34221799894413607,0.49333824009542604,-0.8355562390395621,64.4675925925926,71.31750977517113,0.42803439163285883,71.29798903107978,56.77841405999552,-2.3599999999999,269.68078339422743,24.072998442411794,22.806467220319544,23.376946367597686,266.9703946564089,269.27599999999984,271.58160534359075,1.712447706881351,0.6179733560022223,269.7212773912805,1.6562930377748444,267.03,269.90999999999997,272.79,-190720.0,-0.10748048865491235,274.61321736548274
2022-02-22 14:45:00+00:00,269.68,271.67,268.75,271.67,7028,270.089,1087,1.8500000000000227,56.29816517625738,-0.15574452100810277,0.5438493744251675,-0.6995938954332702,66.43518518518535,70.0950476992143,1.161794824055118,93.25829522804949,62.85789892892356,-0.835499999999854,269.8702325947772,22.91803118219283,20.082951633154252,23.529872334405265,266.84506384749585,269.35099999999983,271.8569361525038,1.8607216253171357,0.9627013337277168,269.87234832728006,1.746557820790928,267.03,269.90999999999997,272.79,-183692.0,-0.0413794109714671,274.5334122043786
2022-02-22 14:50:00+00:00,271.67,274.44,271.61,273.88,10809,273.02833333,1711,2.2099999999999795,63.158666924458196,0.168424095847854,0.6944143930248994,-0.5259902971770454,73.81190020992682,68.2382259959014,2.519183979038009,234.3671554011837,70.12862373695722,1.046000000000106,270.2521152047984,22.401218023660903,28.704963654848974,20.922122876276234,266.3613983733002,269.50899999999984,272.6566016266995,2.3358044641920452,1.1943381848139474,270.55155746461685,1.8239465478772892,267.03,270.735,274.44,-172883.0,0.03900725068442129,274.49623707543617
2022-02-22 14:55:00+00:00,273.89,275.92,273.89,274.6,9761,275.023,1501,0.7200000000000273,65.08189915755523,0.47791889143758226,0.8031273508917021,-0.3252084594541198,86.0500188825928,75.43236809256813,2.3404889683959595,244.5227059103553,76.0813935176627,1.5700000000001637,270.66619947100804,22.59418142172625,32.178258453654756,19.264687244772276,265.9252572850547,269.77299999999985,273.620742714945,2.852578067445689,1.1272508789700881,271.3540080377341,1.8393789373146272,267.03,271.475,275.92,-163122.0,0.0320504847145324,274.50443882320644
2022-02-22 15:00:00+00:00,274.69,277.33,274.55,276.88,9800,276.316,1561,2.2799999999999727,70.35880283493663,0.8968345416410557,0.9776344008761404,-0.0807998592350847,91.07518968446264,83.64570292566056,3.471729137860158,234.42002767515973,82.612799089097,3.6165000000000873,271.2579899975787,23.32352056657378,34.10934582222502,17.258244166476107,265.2280267177848,270.15449999999987,275.0809732822149,3.6471524866067813,1.1825876864368363,272.5070377986973,1.9065661560778662,267.03,272.17999999999995,277.33,-153322.0,0.0984690376462975,274.55010928757895
2022-02-22 15:05:00+00:00,276.78,277.13,274.91,275.08,8068,276.17433333,1297,-1.8000000000000114,62.34804286903395,1.0712347286478803,0.9216276703063719,0.1496070583415083,86.3127545949964,87.81265438735043,2.879796544244151,171.12680619451783,74.47163905930225,1.3385000000000673,271.62199095019025,24.000764058217914,31.30535625704283,15.83951462506596,265.10405574286824,270.4499999999999,275.7959442571315,3.9533697593874186,0.9330385594484607,272.77602984136354,1.928954287786588,267.03,272.17999999999995,277.33,-161390.0,0.033212643190491276,274.57445043263675
2022-02-22 15:10:00+00:00,275.08,276.71,274.9,275.33,5841,275.69233333,909,0.25,62.978508441834336,1.2156082685689285,0.8528009681819361,0.3628073003869924,84.78964401294533,87.39252943080128,2.3417462736497807,140.0241666074321,71.68541997501782,1.2650000000001,271.97513466921976,24.62161587927071,29.19787133062274,14.810387796523823,264.9704221202295,270.7164999999999,276.46257787977027,4.245088777204481,0.901447743707266,273.1216136647597,1.9204575529446888,267.03,272.17999999999995,277.33,-155549.0,-0.010653331920611353,274.59054243707413
2022-02-22 15:15:00+00:00,275.59,276.47,274.51,274.64,4599,275.431,712,-0.6899999999999977,59.992673457705024,1.2598256201472964,0.7176146558082432,0.5422109643390531,77.46371505821152,82.85537122205089,2.0208023774145545,109.08203293759907,70.90282338469761,0.3775000000001114,272.2289313673893,24.873218840039403,27.07249296296589,15.180723498319145,265.0183215031443,270.9764999999999,276.93467849685544,4.397561040795471,0.8074345625876707,273.2262708962654,1.9232820134486421,267.03,272.17999999999995,277.33,-160148.0,-0.03131083418402534,274.5977380919126
2022-02-22 15:20:00+00:00,274.57,275.33,273.58,273.9,4784,274.40933333,722,-0.7400000000000091,56.87818671616063,1.2210805181628643,0.543095643059049,0.6779848751038153,72.41157554005254,78.22164487040293,1.969398011987633,75.31590141373717,65.60847419345926,-0.48649999999992133,272.38808076097126,24.366280495553585,25.301571800358168,17.66398006212436,265.24869753641093,271.2379999999999,277.22730246358884,4.416270923387548,0.7222295514530541,273.25135144554,1.9109047267737391,267.03,272.17999999999995,277.33,-164932.0,-0.040673341085229464,274.593804290829
2022-02-22 15:25:00+00:00,274.08,275.58,273.69,274.49,4735,274.75366667,723,0.5900000000000318,58.718325386963286,1.2238747485948238,0.4367118987928068,0.787162849802017,68.67191354796343,72.8490680487423,1.3925827423167725,73.89072240557367,65.67109837455338,0.02900000000011005,272.58826354564064,24.029968447425095,24.447906741771693,16.415094073736217,265.5192756046814,271.53499999999985,277.5507243953183,4.430901648272559,0.7456063314918312,273.31701344304236,1.9094115320041853,267.03,272.17999999999995,277.33,-160197.0,-0.049620298481434864,274.5937204918019
2022-02-22 15:30:00+00:00,274.35,274.48,272.73,273.67,4567,273.505,747,-0.8199999999999932,55.19311556456229,1.146703564476411,0.2876325717395152,0.8590709927368958,63.31742085322438,68.13363664707991,0.8624184572292082,44.09369911061136,65.58203952966412,-0.6919999999998936,272.69128606510344,22.978689415617694,22.8292268281674,18.9396802988875,266.1312673709552,271.8609999999999,277.59073262904457,4.215192785316535,0.6578607691770909,273.3406034305261,1.8987392797181715,267.03,272.17999999999995,277.33,-164764.0,-0.00957824821971371,274.5828922810123
2022-02-22 15:35:00+00:00,273.89,274.7,273.1,274.7,3854,273.88833333,671,1.0299999999999727,58.55864442428215,1.1553392058140162,0.23701457046169627,0.9183246353523199,65.43355355188139,65.80762931768953,1.3353991441640956,51.404222351346164,64.45376821114426,0.5890000000001123,272.8825921541412,22.13783755511902,22.27653400654314,17.786737923598853,266.565105521885,272.1799999999999,277.79489447811477,4.1258685267946795,0.7244031486096735,273.411545738667,1.8774007597382998,267.03,272.17999999999995,277.33,-160910.0,-0.0043778185615687675,274.57899617141135
2022-02-22 15:40:00+00:00,274.58,275.25,273.23,274.1,5339,274.21833333,1012,-0.5999999999999659,55.92351621011491,1.1010755150579143,0.14620070376447558,0.9548748112934388,63.09714490479319,63.94937310329946,1.5862426803054053,46.54032009321765,63.33839653493172,0.4255000000001701,272.9985357585087,21.694801251397127,22.654999225486296,16.42713279015567,267.24937034021866,272.50549999999987,277.7616296597811,3.8576319815792424,0.6516800481731767,273.4157807514241,1.8875864197569914,267.03,272.17999999999995,277.33,-166249.0,0.00555835793752928,274.57405917368794
2022-02-22 15:45:00+00:00,274.07,274.33,273.17,273.95,4366,273.90033333,808,-0.1500000000000341,55.25409434532386,1.034047546345164,0.06333818804138014,0.9707093583037838,64.10256410256453,64.21108751974617,0.8392535060919304,30.579119835849205,58.013529805346366,0.6910000000001446,273.08915140055547,21.23192288362062,21.63238417586317,15.919110480769893,268.10553132606526,272.8339999999999,277.5624686739345,3.4661872596044705,0.6180086066924769,273.4220405036945,1.8356159612029184,267.12,272.225,277.33,-170615.0,0.016353215727106463,274.5662126511513
2022-02-22 15:50:00+00:00,273.8,274.04,272.46,272.95,6258,273.08033333,1203,-1.0,50.881318602250715,0.8899766586488909,-0.06458615972391435,0.9545628183728052,57.30380730380771,61.501172103721615,-0.3395647728932416,3.503687019480996,57.10463741803148,0.11750000000012051,273.07589888621686,20.197922369593822,20.289022271665154,17.721091062202607,268.6353031958464,273.02999999999986,277.4246968041533,3.2192043395622876,0.4908981206707751,273.3563485180651,1.8173576782598555,268.06,272.695,277.33,-176873.0,-0.03356020384214128,274.5454904954523
2022-02-22 15:55:00+00:00,272.96,274.17,272.95,273.87,9480,273.546,2017,0.9200000000000159,54.45263637611259,0.8403487362812143,-0.0913712656732727,0.931720001954487,49.68919968919999,57.031857031857214,-0.26584122359796236,15.856983476257144,58.27649742550134,1.473500000000172,273.15152756372004,19.33282019588292,19.81599752657629,16.85092943411889,269.2258508076641,273.2634999999999,277.30114919233574,2.955132458111556,0.5751055838569804,273.3715128253458,1.7746892726698678,268.06,272.695,277.33,-167393.0,0.02091732590048121,274.5263609808541
2022-02-23 09:30:00+00:00,277.0,278.43,275.37,278.17,13445,276.99666667,1909,4.300000000000011,66.65569663309616,1.1349097801665948,0.16255182256968626,0.9723579575969086,61.36880986127253,56.120605618093215,0.46590580757006617,156.92950886796146,59.514459281673936,6.138500000000192,273.6294773195562,20.72835221521179,31.963206478495653,14.069982383970165,269.7574805471973,273.7414999999999,277.72551945280253,2.910789524279376,1.0557829288314355,273.6085879941614,1.9736400389077347,268.7,273.565,278.43,-153948.0,0.11570909648232443,277.3233333333333
2022-02-23 09:35:00+00:00,278.09,278.21,275.54,277.19,6583,276.626,1299,-0.9800000000000182,62.54300134458295,1.2745811418412814,0.2417785473954983,1.032802594445783,71.4616204565957,60.839876669022544,0.7670495855751192,132.52917502774397,50.912882656247774,5.445000000000164,273.9685747176937,22.024203376017166,28.950504967242335,12.743812019303753,270.064207578445,274.0649999999999,278.06579242155476,2.919593834714304,0.8905476304098785,273.7554122239893,2.023380036128608,268.75,273.59000000000003,278.43,-160531.0,0.08861228853659578,277.21048315691365
2022-02-23 09:40:00+00:00,277.2,278.03,274.29,275.28,7425,275.51933333,1404,-1.910000000000025,55.372122164839055,1.217120457776275,0.14745429066439364,1.0696661671118814,74.03685092127327,68.95576041304697,-0.01816002615043777,76.23891188645491,41.26446944242134,3.854500000000087,274.0934723636276,22.21260636163432,25.346620560442098,15.31797978287905,270.4350315154262,274.2624999999999,278.08996848457355,2.7910986624665592,0.6329207548149719,273.78200662821797,2.145995747833704,268.75,273.59000000000003,278.43,-167956.0,0.059242832639045166,276.84703153268003
2022-02-23 09:45:00+00:00,275.21,275.8,273.48,273.56,7618,274.444,1353,-1.7199999999999704,49.831283289378725,1.0210231074942158,-0.03891444769413255,1.0599375551883483,48.2970407593526,64.59850404574033,-0.393242062336141,-5.859417260615479,41.49222924777992,2.497500000000116,274.0426654718535,21.794148220624745,23.40061926083258,16.822459565412572,270.82826293645957,274.3864999999999,277.94473706354023,2.5935948478079887,0.3838610265082289,273.7795020880323,2.1584246229884387,268.75,273.59000000000003,278.43,-175574.0,0.04176197698885141,276.28942991835606
2022-02-23 09:50:00+00:00,273.5,273.59,271.11,271.31,8065,272.359,1489,-2.25,43.67453501405528,0.6762628118887051,-0.30693979463971455,0.9832026065284196,22.797960659399248,48.37728411334151,-0.9456005841547932,-136.59052745382715,40.52473575858488,0.6935000000001423,273.7824116173913,20.511601361217377,21.500342649444384,23.216806943685025,271.2421126145241,274.4609999999999,277.6798873854757,2.3456063961552256,0.010545163180019782,273.7161665878265,2.181394292774976,268.75,273.59000000000003,278.43,-183639.0,0.01662669812506656,275.4880721439169
2022-02-23 09:55:00+00:00,271.31,271.78,269.54,269.69,9366,270.74333333,1776,-1.6200000000000045,39.85629334959649,0.2692140012360369,-0.5711908842339062,0.8404048854699431,7.6149967208463645,26.236666046532537,-1.7486975846114694,-224.5949491785542,38.57332708376132,-0.5069999999998345,273.39265813002066,20.07737451703801,19.92636495420943,26.648205098970124,270.7128105009048,274.3619999999999,278.011189499095,2.660127495130585,-0.14014214679156262,273.44446524849786,2.185580414719617,269.54,273.985,278.43,-193005.0,-0.08822397656540128,274.56909641537464
2022-02-23 10:00:00+00:00,269.57,269.84,267.52,268.86,13377,268.60266667,2433,-0.8299999999999841,38.022205280006624,-0.1189776766398154,-0.7675060496878068,0.6485283730479914,5.567279777846397,11.99341238603047,-1.7575912595461651,-254.52522770992974,35.49227463170744,-0.9524999999998727,272.96097640335205,20.483589019785008,18.422123567592298,31.209368594715734,269.7437908224628,274.1109999999999,278.47820917753694,3.1864530628373653,-0.1011848513014464,273.1207084371116,2.1951818136682157,267.52,272.975,278.43,-206382.0,-0.11692759402823559,273.3854745821886
2022-02-23 10:05:00+00:00,268.88,268.99,265.09,265.87,16368,266.77266667,2957,-2.990000000000009,32.26251333959073,-0.6602791031619972,-1.0470459809679908,0.38676687780599367,6.605558452716732,6.595944983802966,-3.214415726246811,-257.108721624856,27.946587180289477,-3.529499999999871,272.28564531731854,21.63730719927624,16.207199973646684,34.94837352926095,268.03132899422025,273.67449999999985,279.31767100577946,4.12400205775811,-0.19149951259731962,272.3443280622756,2.3169545412633457,265.09,271.76,278.43,-222750.0,-0.1566523599201616,272.0450457767456
2022-02-23 10:10:00+00:00,265.86,268.73,265.85,268.57,13304,267.60633333,2126,2.6999999999999886,40.959856694231746,-0.8614664988342042,-0.9985867013121583,0.1371202024779541,14.73878093034192,8.970539720301483,-2.017511856986509,-173.8360853086851,36.53280178641394,-0.3614999999998645,271.93177433471675,22.70861693737524,14.792770962400672,31.898371462523535,267.40144453714106,273.25899999999984,279.1165554628586,4.287182096735176,0.0997477079191512,272.2008794445554,2.3571720740302493,265.09,271.76,278.43,-209446.0,-0.1201478089271525,271.4423858811873
2022-02-23 10:15:00+00:00,268.53,268.61,266.19,266.55,9562,267.332,1617,-2.019999999999982,37.11981749259517,-1.1704142703856064,-1.0460275782908484,-0.124386692094758,14.292853573213877,11.87906431875731,-2.7012228508851877,-154.53360804409792,32.00937816993311,-1.7024999999998727,271.41922439807706,23.70340455132431,13.71004256016565,29.563631551028795,266.3577586923933,272.83249999999987,279.30724130760643,4.7463123400669405,0.014845481732286439,271.785081880335,2.3616597830280903,265.09,271.76,278.43,-219008.0,-0.11829326528139959,271.04888053808753
2022-02-23 10:20:00+00:00,266.55,268.96,266.25,266.61,11964,267.546,1644,0.060000000000002274,37.30782497383193,-1.3943429886052172,-1.0159650372083675,-0.3783779513968498,16.14192903548276,15.057854513012652,-2.322769738047248,-125.58776263317819,35.17919943971958,-0.9289999999998599,270.96120302683164,24.376625044165294,13.645567443457228,27.165736920877436,265.49300153903226,272.39649999999983,279.2999984609674,5.068713042177541,0.08090089881842281,270.63186018569405,2.386541227097511,265.09,271.76,278.43,-207044.0,-0.14855726057014518,270.6630605498945
2022-02-23 10:25:00+00:00,266.62,267.59,265.74,267.34,10454,266.83,1518,0.7299999999999613,39.6712506686426,-1.4956621497333344,-0.8938273586691876,-0.6018347910641468,13.068465767116905,14.501082791937648,-2.3843429364297064,-115.21978021978295,33.73275692645745,0.42000000000007276,270.6163265480858,25.186702556307125,12.877680837734621,27.18834941923199,264.87382083699083,272.0314999999998,279.1891791630088,5.262389953375986,0.17227505640057184,270.05962471922317,2.3482168537334007,265.09,271.76,278.43,-196590.0,-0.07549521810047231,270.3537743764261
2022-02-23 10:30:00+00:00,267.25,268.3,266.5,268.17,8030,267.631,1203,0.8300000000000409,42.333168355661485,-1.491787849765558,-0.7119624469611289,-0.779825402804429,17.11644177911091,15.442278860569994,-3.594923967358088,-86.26418602070017,38.8341900970812,1.8090000000001396,270.3833430673157,25.40705059956497,14.356953337336954,25.674466200303193,264.4519882764027,271.74499999999983,279.038011723597,5.367540689688606,0.25490235478213974,269.8458564931997,2.3090585070381584,265.09,271.76,278.43,-188560.0,-0.017217821188388934,270.19401032253626
2022-02-23 10:35:00+00:00,268.18,269.33,267.81,268.1,8772,268.58466667,1466,-0.06999999999999318,42.16419480037625,-1.477336043810567,-0.5580085128049104,-0.9193275310056566,20.83958020989553,17.00816258537425,-3.279339081496435,-62.89513676518522,38.457917522902996,2.154500000000155,270.16588182280947,24.88831628435173,16.930929085923694,24.437054669093104,264.0818020895159,271.4254999999999,278.76919791048385,5.411207060857562,0.2735813727269247,269.6911405608842,2.25269718510686,265.09,271.76,278.43,-197332.0,-0.043193268238631656,270.0857876808029
2022-02-23 10:40:00+00:00,268.16,268.19,266.25,266.41,5235,267.11966667,872,-1.6899999999999977,38.19983715378904,-1.583992480241136,-0.5317319593883836,-1.0522605208527525,18.571049840933807,18.842357276646553,-3.222173786689897,-82.90169046446765,30.73071781779974,0.7575000000001637,269.8081787920657,25.07363634058585,15.879017613424617,27.914777437135264,263.4844847585005,271.0624999999999,278.64051524149926,5.591341658473138,0.19302648175465228,269.4294170045721,2.2303616718849413,265.09,271.76,278.43,-202567.0,-0.06936890125414773,269.976032596099
2022-02-23 10:45:00+00:00,266.36,267.23,265.77,265.78,5081,266.63,912,-0.6300000000000523,36.81040254742613,-1.699760429236676,-0.5179999267071387,-1.1817605025295372,12.652332229105937,17.354320759978226,-2.8439830384559217,-87.28513013313726,31.130339085005392,0.40350000000006503,269.42454271663087,25.43439178700386,15.1177766754011,28.1526528563378,262.8986420717606,270.61649999999986,278.3343579282391,5.703907875712869,0.1866682410475984,269.19744658722016,2.1753358381788765,265.09,271.76,278.43,-207648.0,-0.11812332465127438,269.8539421744294
2022-02-23 10:50:00+00:00,265.83,266.67,265.27,265.71,4960,266.10266667,1009,-0.06999999999999318,36.65088691042036,-1.776675370139344,-0.4759318940878454,-1.3007434760514986,7.060753601986163,12.761378557341772,-2.0640595628616754,-86.79833343052736,31.770952431518072,0.4605000000000814,269.0707767436184,25.9653153619632,14.40465876649785,28.509341272057515,262.3708129334574,270.19699999999983,278.0231870665423,5.792948897687576,0.2133342225371711,269.02027252522277,2.119954706880388,265.09,271.76,278.43,-212608.0,-0.12450569570060477,269.7305517650425
2022-02-23 10:55:00+00:00,265.76,266.66,265.05,266.26,7251,266.00166667,1286,0.5500000000000114,38.89158352710738,-1.7728147070843079,-0.37765698482624743,-1.3951577222580605,8.429967821060252,9.381017884050587,-1.2718306203418739,-77.9113232126845,37.38090243470925,1.21650000000011,268.8030837204167,26.545885808237447,13.609596416303631,27.689988447525213,262.00603889394387,269.8124999999999,277.6189611060559,5.786582242154106,0.2724641196736398,268.9980965030742,2.083529370674647,265.05,271.74,278.43,-205357.0,-0.11080510574749974,269.5680038755044
2022-02-23 11:00:00+00:00,266.11,266.63,264.33,264.69,6655,265.52233333,1165,-1.5699999999999932,35.07747941100964,-1.874829119709716,-0.3837371179613245,-1.4910920017483915,8.263271763883678,7.917997728976499,-1.550993081901364,-86.36753007686299,37.84057097505954,-0.2569999999998913,268.41136146132936,27.36966573645279,12.544388574301623,27.972880300897618,261.4284411619023,269.3994999999999,277.37055883809745,5.9176493186495005,0.20458755256636163,268.47413885856156,2.0989915584836014,264.33,271.38,278.43,-212012.0,-0.12256089322251103,269.40111254550516
2022-02-23 11:05:00+00:00,264.62,265.04,264.13,264.51,5800,264.66266667,993,-0.18000000000000682,34.65782121368192,-1.9477483419124155,-0.3653250721312191,-1.5824232697811964,8.55194142517101,8.415060336704782,-0.511528190469035,-94.22918782953603,38.95522815472704,-0.30899999999991223,268.03980322691706,28.213193096052105,12.139542738564463,27.779407863921048,260.9661970553215,268.93149999999986,276.8968029446782,5.923666766205034,0.22245248983568838,268.2122028547392,2.0140635900204886,264.13,271.28,278.43,-217812.0,-0.15727507196459098,269.2445252395691
2022-02-23 11:10:00+00:00,264.51,265.0,263.77,264.59,6604,264.35166667,1186,0.07999999999998408,35.029855810403085,-1.9763004579753556,-0.3151017505553273,-1.6611987074200283,8.745135815794361,8.520116334949485,-1.4819227761849851,-97.40362302112908,41.20438180388628,-0.11749999999989313,267.71125053863926,29.141120775478754,11.594847448726648,27.846213390742708,261.3025622304621,268.2524999999999,275.20243776953765,5.181638769098347,0.23650843205726307,267.9774629917524,1.9580590478761692,263.77,270.99,278.21,-211208.0,-0.21545667726247297,269.07433805402707
2022-02-23 11:15:00+00:00,264.51,264.51,261.93,262.92,11245,262.819,2108,-1.669999999999959,31.054910432297095,-2.109367780156049,-0.3585352581888164,-1.7508325219672325,11.593857020220256,9.63031142039501,-1.3618458075407958,-134.5907943814737,43.09666865372107,-1.6189999999998577,267.25494096353077,30.65324694474188,10.497833430049496,31.756225163099554,261.5409473159614,267.5389999999999,273.5370526840384,4.48387164790068,0.1149583670470632,267.05482660197316,2.0081976873135834,261.93,269.98,278.03,-222453.0,-0.233318373272904,268.7347398950451
2022-02-23 11:20:00+00:00,262.96,263.73,262.67,262.9,6507,263.17966667,1037,-0.020000000000038654,31.009528165826904,-2.1911798669909217,-0.35227787601895133,-1.8389019909719704,13.744895975112,11.361296270375341,-1.3915457034619938,-138.67671345994947,33.48429741070792,-1.5104999999998654,266.84018468128977,32.057364101914786,10.088223256131855,30.517143499373475,261.74666065288966,266.9199999999999,272.09333934711015,3.8763220044284767,0.11146952381487962,265.7958043754335,1.940469281076899,261.93,268.865,275.8,-228960.0,-0.23560688050131606,268.5547179356249
2022-02-23 11:25:00+00:00,262.78,264.25,262.0,262.38,6595,263.153,993,-0.5199999999999818,29.790559366063036,-2.2717884265682073,-0.34630914847698957,-1.9254792780912178,10.85585585585605,12.06486961706257,-1.8553153287947821,-139.6677346174034,34.46762146570507,-2.033999999999878,266.4154051878336,33.57908749139905,9.262105219510364,30.45659732164113,261.7983345508907,266.3609999999999,270.9236654491091,3.4259260545719576,0.06374184734746279,264.7323640121537,1.9625786181428349,261.93,267.76,273.59,-235555.0,-0.2214270277923537,268.3766256709755
2022-02-23 11:30:00+00:00,262.5,264.33,261.77,263.0,10361,263.20333333,1727,0.6200000000000045,33.164057967846475,-2.2595952646807405,-0.26729278927161815,-1.9923024754091223,11.819676819677037,12.140142883548164,-1.927881567662315,-122.35813153946422,33.34062823711627,-1.4159999999998263,266.090128503278,35.0660482990633,8.41750191923113,28.498564087578423,261.7636225507583,265.94549999999987,270.1273774492414,3.1449131113266007,0.14782564341596285,264.4383771881921,2.005251573989775,261.77,266.775,271.78,-225194.0,-0.18273287743149627,268.1256960390161
2022-02-23 11:35:00+00:00,262.82,264.9,262.54,263.83,6296,263.87533333,1121,0.8299999999999841,37.49396021562351,-2.1580810180203684,-0.132622834088997,-2.0254581839313714,16.533199866533547,13.06957751402201,-1.5926892950391736,-83.66021167953477,41.07541457884604,-0.5174999999998704,265.87487816963244,35.8301086677549,9.723761317615066,26.13272859516252,261.74923021679587,265.65249999999986,269.55576978320386,2.938628308187574,0.26654188651752897,264.3982907912908,2.0305907472762166,261.77,265.80499999999995,269.84,-218898.0,-0.13607822965099794,268.0044769077323
2022-02-23 11:40:00+00:00,263.9,264.72,263.12,263.34,4470,263.99166667,826,-0.4900000000000091,36.01074951555898,-2.093041867297643,-0.05406694669301704,-2.038974920604626,21.428571428571786,16.593816038260588,-1.1523591456777282,-75.48313596789188,34.17414631609663,-0.8829999999998677,265.633461201096,36.539593295825675,9.16807176523847,24.639306062349185,261.64250334756883,265.3764999999999,269.110496652431,2.8141125174467785,0.22730291567427635,264.31349691076866,1.999834265327917,261.77,265.54999999999995,269.33,-223368.0,-0.17552226562869594,267.921839093375
2022-02-23 11:45:00+00:00,263.37,263.72,262.67,263.33,3198,263.15833333,561,-0.009999999999990905,35.97946820938906,-2.0190306595542324,0.015955408840314877,-2.0349860683945473,24.104979478811526,20.68891692463875,-0.9218150349913468,-85.55107526881505,26.470970629860595,-0.8609999999999332,265.41408394384877,37.38708967515552,8.812166324579321,25.346524264642383,261.41972990241237,265.2494999999999,269.0792700975874,2.8876737543991817,0.24939748978547596,264.1867024432746,1.931988960661638,261.77,265.54999999999995,269.33,-226566.0,-0.1208334389022604,267.85801515545495
2022-02-23 11:50:00+00:00,263.28,264.63,262.51,264.45,5311,263.63966667,928,1.1200000000000045,42.051039189729714,-1.8486910448315825,0.14903601885037188,-1.9977270636819544,31.38350342400206,25.63901811046159,-0.47420119679348893,-54.53912559175826,32.34031039260103,0.289500000000146,265.322266425387,37.15750054474753,11.467423647665715,23.373587174761223,261.5192850518953,265.0434999999999,268.5677149481045,2.659348331956529,0.41579684997376654,264.1888637833056,1.9454183206143785,261.77,265.54999999999995,269.33,-221255.0,-0.17890347222001818,267.7695800646375
2022-02-23 11:55:00+00:00,264.45,265.05,263.84,264.62,5395,264.558,928,0.17000000000001592,42.935670085760464,-1.6806051239539102,0.25369755178243536,-1.9343026757363455,43.848859936977675,33.11244761326355,-0.6159393074438468,-23.48293646439009,38.202647760769246,0.5435000000001651,265.2553839086835,36.508280789842,12.528704869057009,22.306358010391133,261.48798222028324,264.9469999999999,268.40601777971654,2.611101676725268,0.45273224643172094,264.1913864917319,1.8928884405704969,261.77,265.54999999999995,269.33,-215860.0,-0.12517299042924246,267.6977430624916
2022-02-23 12:00:00+00:00,264.58,264.71,263.59,264.05,2906,264.087,491,-0.5699999999999932,40.69260164229842,-1.575231765728347,0.2872567280063989,-1.862488493734746,51.29109375384604,42.17448570494172,-0.24179228531489017,-35.82035890702327,39.10333758882829,-0.03899999999981674,265.14058544118984,36.051034006033326,11.983291504705777,22.307014078634733,261.4267918695357,264.8189999999999,268.2112081304641,2.56190691035327,0.386652002114231,264.1894001142038,1.8376821233868903,261.77,265.54999999999995,269.33,-218766.0,-0.07077777380560892,267.6558152533746
2022-02-23 12:05:00+00:00,263.91,265.59,263.41,265.11,4733,264.64733333,787,1.0600000000000023,46.30997838815259,-1.390164527623142,0.37785917288928306,-1.768023700512425,57.837770670893555,50.99257478723889,0.22683452421459194,-3.4861858813757705,37.29070162873598,1.0160000000001332,265.1376725420289,34.72496779850361,14.356775922025085,20.441669327750528,261.51325595790246,264.70749999999987,267.9017440420973,2.4134140831653133,0.5630039525307927,264.27688521267476,1.8621334002878231,261.77,265.54999999999995,269.33,-214033.0,-0.11371682024929598,267.60056769301326
2022-02-23 12:10:00+00:00,265.03,265.53,264.22,264.8,4115,264.835,764,-0.3100000000000023,44.96853025868266,-1.2540558421831065,0.4111742866634549,-1.6652301288465614,64.88980614476925,58.00622352316941,0.07936807891455455,13.022380669441228,43.38056272953049,0.7085000000001287,265.1055132523119,33.493620605797446,13.619744322444648,19.39225849034845,261.7652739860471,264.5389999999999,267.31272601395267,2.0970261579221194,0.5470486267726549,264.3136855694969,1.8226953002672606,261.77,265.54999999999995,269.33,-218148.0,-0.17780847938580288,267.5565352400885
2022-02-23 12:15:00+00:00,264.9,265.89,264.75,265.53,3848,265.38066667,690,0.7299999999999613,48.734447709423385,-1.0748931303177756,0.47226959882302877,-1.5471627291408043,79.76859582849058,67.49872421471758,0.9926973984481835,63.81586633952387,49.16131038374512,1.5535000000000991,265.14594056161553,31.98100227538762,14.444123601735832,18.502097828030976,262.1109828766608,264.41049999999984,266.7100171233389,1.7393538632838403,0.7434206705046272,264.4944042039549,1.7739313502481695,261.77,264.98,268.19,-214300.0,-0.1266190696804477,267.5245810064431
2022-02-23 12:20:00+00:00,265.53,266.9,265.51,266.48,6590,266.431,1118,0.9500000000000455,53.22084269721468,-0.8464905141233885,0.5605377720139326,-1.4070282861373211,87.46479104905238,77.37439767410386,1.3617344998098302,134.18453093450435,57.294557930560295,2.6465000000001737,265.2729938414617,29.758205841091893,17.75369426300059,17.450287969316843,262.10214014255797,264.4139999999999,266.7258598574418,1.7486667554985014,0.9468263924713403,264.8126252992543,1.7465076823732992,261.77,264.5,267.23,-207710.0,-0.06598001775913825,267.494329461523
2022-02-23 12:25:00+00:00,266.41,266.48,265.67,265.82,4064,266.07233333,609,-0.660000000000025,49.95033422550203,-0.7105455525565958,0.5571861868645802,-1.267731739421176,87.34078994682015,84.85805894145416,1.3110755392941487,114.42959804444267,62.770332134767884,2.1145000000001346,265.3250896660844,27.69418058067443,17.1421383601993,16.84918340735204,262.09935242201976,264.4159999999998,266.7326475779799,1.752274883501804,0.8030240795676712,264.8817366154866,1.6796142764894921,261.77,264.335,266.9,-211774.0,-0.04557455030381028,267.4718160113618
2022-02-23 12:30:00+00:00,265.88,266.0,264.31,264.34,2949,265.08666667,543,-1.4800000000000182,43.49556174284687,-0.7140012601317949,0.4429843834315048,-1.1569856435632997,73.61923326835672,82.80827142140954,0.5095057034220529,38.66509376187865,65.89206513547771,0.7955000000001178,265.2312716026478,26.770156081270507,15.910672618699419,21.419850607562335,262.1082244474031,264.34749999999985,266.58677555259663,1.6941908303250692,0.49832535125228733,264.869578957242,1.6803561138830998,261.77,264.335,266.9,-214723.0,-0.0550935504302138,267.4440077060762
2022-02-23 12:35:00+00:00,264.38,264.49,263.47,263.77,4069,263.96666667,687,-0.5699999999999932,41.28292159262203,-0.7540420423045475,0.3223548810070018,-1.0763969233115493,56.01039636127394,72.32347319215006,-0.022741917143620505,-30.59407990063852,68.29979266765265,0.4170000000001437,265.0921028785861,26.48074835067199,15.200891334689205,24.138099439599777,262.1523662804427,264.22299999999984,266.29363371955696,1.567337983110572,0.3906131983360266,264.85873963214766,1.6331878200343055,261.77,264.335,266.9,-218792.0,-0.10431696530649859,267.39238755410054
2022-02-23 12:40:00+00:00,263.84,264.24,263.69,264.05,2141,263.986,386,0.28000000000002956,42.8216615610187,-0.7544837714449955,0.25753052149324307,-1.0120142929382385,41.38784910475004,57.005826244793354,0.2696134275081752,-19.569471624268214,63.992435875276186,0.8115000000001942,264.99285498538745,26.212012600830512,14.817055849214363,23.528591818444994,262.1304670591299,264.1909999999999,266.25153294086994,1.559881253237256,0.46578555062061483,264.8506455648567,1.5558172614604273,261.77,264.335,266.9,-216651.0,-0.05988873963652707,267.3664628516059
2022-02-23 12:45:00+00:00,264.05,264.74,263.76,263.9,2451,264.156,406,-0.1500000000000341,42.18388973423078,-0.7581975618377328,0.20305338488040459,-0.9612509467181374,35.24298386225457,44.21374310942597,0.21645843618274263,-5.663790291493413,61.54123578507814,0.7505000000001587,264.8887735582077,25.4315869314574,16.490163162643288,22.44123784346939,262.1016996210053,264.16049999999984,266.2193003789944,1.55874960790469,0.4367350029032229,264.8349114751275,1.514687457070398,261.77,264.335,266.9,-219102.0,-0.06947233988605125,267.3384775553303
2022-02-23 12:50:00+00:00,263.95,263.95,262.62,262.91,4729,263.13433333,826,-0.9899999999999523,38.14578993867985,-0.831441157594611,0.10384783129882114,-0.9352889888934321,25.28473804100297,33.97185700266898,-0.5823407071279929,-84.27956430036664,61.27108355717314,-0.11099999999981947,264.7003189336165,25.490254676553363,15.446826366242759,26.444539594514833,261.95841336331495,264.07649999999984,266.19458663668473,1.6041462505636772,0.2246335490257488,264.78555843887636,1.5014954958510829,261.77,264.335,266.9,-223831.0,-0.11848848429611444,267.26984063468245
2022-02-23 12:55:00+00:00,262.93,263.63,262.67,263.17,1845,263.066,363,0.2599999999999909,39.77628980976557,-0.858609887516991,0.06134328110115295,-0.9199531686181439,18.602885345482864,26.37686908291326,-0.5479555589146701,-84.88006078367292,62.76711032191686,0.3410000000001787,264.55457427327207,25.544731868428187,14.722736632123437,25.20491799264674,261.99555403687197,264.0889999999998,266.1824459631277,1.585409436309626,0.2805054402677979,264.6865032439428,1.4628172461474327,261.77,264.335,266.9,-221986.0,-0.10144032201676131,267.24364858475104
2022-02-23 13:00:00+00:00,263.17,263.32,262.67,263.0,1765,262.91366667,316,-0.17000000000001592,39.051438714854015,-0.8836724549773294,0.029024570912651648,-0.912697025889981,11.008096849964213,18.298573412149807,-0.3976519598560935,-97.8088739166754,56.81276447893116,0.4035000000001787,264.40651958057947,25.595317832311952,14.236136658808215,24.371872294072332,262.01148805515624,264.0939999999999,266.1765119448435,1.5770990214420972,0.23733644056432585,264.59080156548794,1.4047588714226145,261.77,264.335,266.9,-223751.0,-0.06467276402105386,267.2179337591737
2022-02-23 13:05:00+00:00,263.03,263.18,262.0,262.33,3390,262.36866667,590,-0.6700000000000159,36.24783177494716,-0.9466853217342646,-0.02719063667542687,-0.9194946850588377,10.215789038456556,13.275590411301001,-1.0486213269963574,-136.06536556454364,48.26143188470803,0.0390000000001578,264.20875581100046,26.099424679665706,13.372091929891504,26.338822997971604,262.0006602164569,264.0914999999999,266.1823397835429,1.583420733755539,0.07875777621397344,264.2706524400739,1.3887046663209996,261.77,264.335,266.9,-227141.0,-0.033167304212211514,267.16373596661373
2022-02-23 13:10:00+00:00,262.38,262.54,260.43,260.7,6446,261.23733333,1133,-1.6299999999999955,30.509199621517354,-1.1152944301992989,-0.1566397961123689,-0.95865463408693,6.595435065502417,9.273106984640853,-1.5483383685800711,-214.58305357862372,45.1105919579189,-1.3369999999998754,263.87458859090515,27.4317464423464,11.972752092015584,31.369040490835058,261.4504574428674,263.9764999999999,266.50254255713236,1.913838964553652,-0.14854410127581252,263.1029334459254,1.4402257615837863,260.43,263.66499999999996,266.9,-233587.0,-0.08918737867170067,267.0366632596398
2022-02-23 13:15:00+00:00,260.7,261.31,260.17,260.97,4755,260.83966667,736,0.27000000000003865,32.41781930351574,-1.2131472139801645,-0.20359406391458768,-1.0095531500655768,7.598291110643764,8.136505071534037,-1.7173200768274555,-200.36167155633825,36.21690889030733,-0.883999999999844,263.597961106057,28.791416190199076,11.285595966638928,30.877637472680732,260.9869914367816,263.83349999999984,266.6800085632181,2.1578067707234045,-0.0029846101643800616,262.5352552220119,1.4187810643278007,260.17,263.53499999999997,266.9,-228832.0,-0.07410172494230403,266.940038757284
2022-02-23 13:20:00+00:00,260.95,261.33,260.6,260.78,2977,260.85,483,-0.19000000000005457,31.75681610863399,-1.2911441560992785,-0.22527280482696144,-1.065871351272317,8.3746908235749,7.522805666573485,-2.1389972981086913,-159.07386576678076,34.75999476830391,-0.9269999999999072,263.3295838578611,30.027129669448712,10.960236886445786,29.702061457825366,260.56652899019093,263.70549999999986,266.8444710098088,2.380664043646362,0.03400334204138367,262.1336211112794,1.3695824168758122,260.17,263.53499999999997,266.9,-231809.0,-0.05323035100018659,266.8818924731183
2022-02-23 13:25:00+00:00,260.9,261.21,260.01,260.11,4275,260.68666667,734,-0.6699999999999591,29.47451805877205,-1.390986271365307,-0.26009193607439185,-1.130894335290915,7.46744821151198,7.813476715243339,-2.1480701226393673,-155.1214465191924,27.12860412205461,-1.3419999999998709,263.0229568237791,31.46473567240336,10.268177908976876,30.931109234550675,260.03639809149684,263.54449999999986,267.0526019085029,2.662246344357802,0.010490275143487196,261.66364934033436,1.3574693870989676,260.01,263.455,266.9,-236084.0,-0.10818011569931651,266.7940505087576
2022-02-23 13:30:00+00:00,260.17,260.87,260.07,260.62,4381,260.554,713,0.5099999999999909,33.39826512304037,-1.4126746947632682,-0.22542428757788247,-1.1872504071853858,6.64780055206649,7.496646529050913,-1.4072785049557224,-128.25267867655663,23.738377342833545,-0.571999999999889,262.794103792943,32.799655532289826,9.822875318206558,29.5897122311443,259.65075149395847,263.35299999999984,267.0552485060412,2.8116243263159135,0.1308999793584773,261.4621884116381,1.3176501451633278,260.01,263.455,266.9,-231703.0,-0.14501791102045528,266.7075400712144
2022-02-23 13:35:00+00:00,260.67,262.63,260.65,262.33,6427,261.909,1161,1.7099999999999795,44.53984200121604,-1.2771579359467182,-0.07192602300906592,-1.2052319129376523,16.536909112561627,10.217385958713157,-0.5459301664328731,-61.856118235169255,34.90661365088357,1.3950000000001523,262.7499034317103,31.82137660576932,17.986955540144937,26.482239669476332,259.5584930705852,263.2384999999998,266.91850692941443,2.7959488672170822,0.3765627324315461,261.49629012140025,1.3671037062230893,260.01,263.455,266.9,-225276.0,-0.10610463192292818,266.61162588859787
2022-02-23 13:40:00+00:00,262.18,263.29,261.83,262.27,3748,262.533,686,-0.060000000000002274,44.26006437319705,-1.161215655552553,0.03521300590807952,-1.1964286614606325,31.97982512590303,18.388178263510174,-0.674114750994137,-32.64075506325044,41.43143037421119,1.59150000000011,262.704198342976,30.25727619244656,20.053216224363176,24.471873095735013,259.4662054149133,263.1494999999998,266.83279458508633,2.799393185308364,0.3806096037551693,261.50882457305977,1.3737391557785854,260.01,263.455,266.9,-229024.0,-0.11715463111163914,266.5642097462344
2022-02-23 13:45:00+00:00,262.21,262.96,261.97,262.54,3571,262.44433333,612,0.27000000000003865,45.906727515527265,-1.035605998200424,0.1286581306081669,-1.1642641288085909,46.66657254691602,31.72776892846002,-0.5153467222432595,-27.52445447704799,48.60439776825849,2.1495000000001596,262.6885604055497,28.804897237218285,18.999945713225785,23.186518068608805,259.4424254233723,263.02099999999984,266.5995745766274,2.721132211213209,0.43279447029812645,261.5252474856715,1.3463292160801115,260.01,263.455,266.9,-225453.0,-0.14572517448738212,266.52031764372254
2022-02-23 13:50:00+00:00,262.55,262.63,260.54,260.96,4124,261.432,668,-1.580000000000041,38.70155025395989,-1.0514319817769433,0.0902657176253181,-1.1416976994022614,40.4510218463709,39.699139839729774,-0.7416986801567216,-70.50436101630345,42.93657021367482,0.7890000000001578,262.52393560502117,28.500172493146085,16.973132757935296,28.011897154557783,259.24078094307407,262.82899999999984,266.4172190569256,2.730459010935451,0.23956439526839568,261.49612054138373,1.3994485577886733,260.01,263.455,266.9,-229577.0,-0.17111205391136253,266.45710945104634
2022-02-23 13:55:00+00:00,261.02,261.3,260.7,260.88,2794,260.99933333,413,-0.07999999999998408,38.3731425884313,-1.0582308921941603,0.06677344576648081,-1.1250043379606411,31.88471898777686,39.66743779368772,-0.8701599726412712,-82.01981734193579,38.21372898310821,0.8635000000001583,262.3673703093049,28.2172138022219,16.43123039534782,27.117559411190083,259.1382155986624,262.5964999999998,266.05478440133726,2.6339150760481873,0.2518278139102735,261.47392909137034,1.3423450893751983,260.01,263.455,266.9,-232371.0,-0.20615659218482357,266.41172121910614
2022-02-23 14:00:00+00:00,260.77,261.58,260.18,260.37,4983,260.78666667,912,-0.5099999999999909,36.260695102537,-1.0921818232367855,0.02625801177908449,-1.11843983501587,17.370178750507577,29.9019731948849,-1.0000000000000009,-87.93584468740244,38.06979707930362,0.5210000000001855,262.17714456556155,28.299666870294274,15.210905234715716,27.862124654961747,259.19882342022703,262.2909999999998,265.3831765797726,2.3578213356712956,0.18937737699621113,261.46322206265194,1.3464632972769681,260.01,263.245,266.48,-237354.0,-0.2927271344473205,266.328978321922
2022-02-23 14:05:00+00:00,260.4,261.2,260.12,260.74,4100,260.631,678,0.37000000000000455,38.88910694806674,-1.0768193695153059,0.03329637240045136,-1.1101157419157572,18.02678343999388,22.427227059425892,-0.6061068120306379,-81.24253285543446,36.598106694554225,1.1080000000002315,262.0402736545557,28.41606105530567,14.326932061997288,26.565790981521886,259.33628824188196,262.03699999999986,264.73771175811777,2.061320926524045,0.2598781143338822,261.4576478073108,1.3274302046143265,260.01,263.005,266.0,-233254.0,-0.25088360969675194,266.26240198998676
2022-02-23 14:10:00+00:00,260.71,261.63,260.34,260.68,3587,260.88133333,535,-0.060000000000002274,38.61105116779433,-1.0572981380296937,0.042254083108850704,-1.0995522211385444,17.475320438054275,17.624094209518365,-0.007671653241270171,-64.27860696516713,41.50287004077951,1.2710000000002424,261.91072378269325,27.991104502931165,15.64891384536396,24.71801921047846,259.3108885198681,261.85399999999987,264.3971114801316,1.9423888732895105,0.2691803900120335,261.45328957918844,1.3247566185704474,260.01,262.375,264.74,-236841.0,-0.2337960783667695,266.20744067490836
2022-02-23 14:15:00+00:00,260.63,261.32,260.27,260.83,3212,260.766,446,0.14999999999997726,39.77046416845917,-1.0179889323013072,0.06525063106978979,-1.083239563371097,22.493736644315522,19.33194684078768,-0.05364601295169136,-63.23614036754764,41.64250233505618,1.6465000000002306,261.80779770815104,27.651710005128614,14.749641352967018,23.680689402568543,259.2869826446083,261.7069999999999,264.12701735539144,1.8494097256791495,0.31880295237428263,261.4399456519326,1.3051311458154162,260.01,262.375,264.74,-233629.0,-0.2114814367846401,266.15847466541715
2022-02-23 14:20:00+00:00,260.78,260.97,258.55,258.95,6154,259.751,1105,-1.8799999999999955,31.69170225277531,-1.1255616180434345,-0.033857643737869925,-1.0917039743055645,17.955215944564603,19.30809100897792,-0.7017409310529854,-137.441901254053,41.87728268333003,0.09300000000018827,261.53562649785096,28.480993987677984,12.908475860099749,29.596740235518958,258.99870344223865,261.4519999999999,263.9052965577611,1.8766707141358532,-0.00992612207533237,261.32454851158866,1.3847646354000305,258.55,261.645,264.74,-239783.0,-0.2608166660449636,266.0446155290314
2022-02-23 14:25:00+00:00,258.97,259.23,258.42,258.7,5448,258.81433333,978,-0.25,30.795836373554238,-1.2169583192027176,-0.10020347591772238,-1.1167548432849952,13.062768406125892,17.837240331668458,-0.5420783514667016,-177.1015710717333,41.421548358525875,0.14050000000025875,261.265566831389,29.323520368064237,12.352665810628041,29.01342137319051,258.72939487526116,261.1919999999999,263.6546051247386,1.88566657840878,-0.005968247805115347,260.7095881796114,1.3437100185857427,258.42,261.185,263.95,-245231.0,-0.25052903377877317,265.9364923352484
2022-02-23 14:30:00+00:00,258.72,259.06,257.42,257.77,7151,258.24766667,1210,-0.9300000000000068,27.663086721560397,-1.3488849845645063,-0.185704113023609,-1.1631808715408973,6.716942171032145,12.578308840574001,-1.0935461591589424,-206.31067961165036,34.101804172039635,-0.5354999999997858,260.93265570459005,30.624467532584557,11.292474904758047,31.756636641437066,258.1869206706318,260.93499999999983,263.68307932936784,2.1063324807848796,-0.07585673859126192,259.9444412224772,1.3648735886867602,257.42,260.525,263.63,-252382.0,-0.26022249294641914,265.7859449456024
2022-02-23 14:35:00+00:00,257.82,258.66,257.67,258.04,5335,258.156,945,0.27000000000003865,29.892863632111972,-1.4153359618757122,-0.20172407226785194,-1.2136118896078603,7.424729508970837,9.068146695376079,-1.6353447947241917,-186.08414239480695,41.70766927794069,-0.07299999999969486,260.6571646851053,31.83248989963914,10.695702507646644,30.078396545041457,257.8561019061051,260.6784999999999,263.50089809389465,2.165424531670067,0.03257834078982709,259.4487332125845,1.3380969037805637,257.42,260.37,263.32,-247047.0,-0.2660440146940395,265.67789961060015
2022-02-23 14:40:00+00:00,257.99,258.09,257.0,257.24,5841,257.434,1033,-0.8000000000000114,27.21594165839069,-1.5150871724543435,-0.24118022627718672,-1.2739069461771568,6.7800940533681056,6.973921911123483,-1.917870896404461,-190.1856246211883,34.23049383403913,-0.6244999999997276,260.33172042938094,33.277658841633354,10.065020770330383,31.929306309373302,257.40370589922225,260.39049999999986,263.3772941007775,2.2940883793975715,-0.027404952216092737,258.92455098180056,1.3203756963676645,257.0,260.145,263.29,-252888.0,-0.2899016070739133,265.5527096667283
2022-02-23 14:45:00+00:00,257.26,258.49,257.19,257.94,6565,257.84066667,1042,0.6999999999999886,32.87982149553136,-1.5201334237913784,-0.19698118209137716,-1.3231522417000012,9.774038995404204,7.9929541859141695,-1.7521139635865102,-134.8069882756313,34.26814008564884,0.35600000000027876,260.1039375313447,34.04855100355324,11.522678068455797,29.68135836214874,257.1416640990908,260.1709999999998,263.20033590090884,2.3287267996118093,0.13176747759626722,258.7944191678084,1.3189202894842607,257.0,260.145,263.29,-246323.0,-0.25418456274965096,265.42369356597044
2022-02-23 14:50:00+00:00,257.92,258.37,257.52,257.61,3626,257.94366667,578,-0.3299999999999841,31.630195024779567,-1.5330883680150578,-0.16794890105204519,-1.3651394669630126,9.664945245285171,8.739692764685614,-1.2837216431636933,-115.31567750472821,28.66137619485957,0.3405000000002474,259.86641967121665,34.76437943962171,10.978429564345996,28.279424298506953,256.8013528804287,260.01649999999984,263.231647119571,2.4730331494894813,0.12575585027648628,258.6459489473044,1.2854259830925294,257.0,260.145,263.29,-249949.0,-0.24105916080256326,265.35390856474436
2022-02-23 14:55:00+00:00,257.62,258.5,257.19,257.62,4205,257.76433333,792,0.009999999999990905,31.71488802825262,-1.524969439779909,-0.12786397825351714,-1.3971054615263918,12.063896280742304,10.500960173810347,-1.2496166819993881,-102.07639145994764,23.030715189936913,0.6365000000002965,259.6524749406246,35.62041377597689,10.180354451121968,28.054900153867344,256.5035918035957,259.8489999999998,263.1944081964039,2.5748863350669784,0.16685679756573235,258.4703443050453,1.2871812700144918,257.0,260.145,263.29,-245744.0,-0.2788492282355716,265.273902103294
2022-02-23 15:00:00+00:00,257.57,258.05,256.3,256.44,6263,257.07666667,1101,-1.1800000000000068,27.401451147741962,-1.5953609411366187,-0.15860438368818164,-1.436756557448437,7.95799145747731,9.89561099450138,-1.5093904827745197,-121.17729681414485,22.348148714828103,-0.23499999999972943,259.3465249462794,36.87979673410679,9.216480801893642,30.213811318554068,256.0051137320549,259.6319999999998,263.25888626794466,2.7938669100456694,0.05995311622929997,258.0457454195686,1.3202397507277424,256.3,259.795,263.29,-252007.0,-0.30845285100473896,265.1448257339986
2022-02-23 15:05:00+00:00,256.38,256.89,255.03,255.65,8731,255.82466667,1490,-0.789999999999992,24.954430185269228,-1.6953501693661224,-0.20687488953414812,-1.4884752798319743,7.6776714791706935,9.233186405796555,-1.9521362276597398,-142.31733179101457,20.617332139629106,-0.02099999999973079,258.9944749513956,38.576844195128814,8.315332240998824,33.935720395954824,255.39889326816353,259.40899999999976,263.419106731836,3.091725215267192,0.031309232974142114,257.44352133830034,1.3587940542471881,255.03,259.16,263.29,-260738.0,-0.28823625811580533,264.9487505853206
2022-02-23 15:10:00+00:00,255.62,256.13,255.06,256.11,6742,255.48833333,990,0.46000000000000796,28.934045937322377,-1.7176739217468935,-0.18335891353193534,-1.5343150082149581,9.46140580286953,8.365689579838964,-1.753107257940767,-126.75132653669299,20.175734810088112,1.1905000000002701,258.7197630512627,40.15267398036355,7.8404068520285195,31.997501363698767,254.96912804195503,259.18349999999975,263.3978719580445,3.2520372307996,0.13535491995043214,257.2673337586556,1.3381659075152457,255.03,259.16,263.29,-253996.0,-0.23436455908713924,264.80147304637035
2022-02-23 15:15:00+00:00,256.08,257.24,255.67,255.8,8116,256.39466667,1369,-0.3100000000000023,27.861753904621462,-1.740318754276018,-0.1648029968488478,-1.57551575742717,12.474747474747923,9.871274918929169,-1.9284591496376846,-99.99701501447457,29.16515500078339,1.500500000000244,258.44169037971386,40.03187541644108,13.043915517225983,29.348779343900613,254.65651859893927,258.8569999999998,263.05748140106033,3.2454068470704147,0.13611313702901243,257.07009491731895,1.3547254855498725,255.03,259.16,263.29,-262112.0,-0.3384484313997075,264.6392321061939
2022-02-23 15:20:00+00:00,255.9,256.59,255.52,256.32,5570,255.99733333,905,0.5199999999999818,32.38815497678822,-1.696746258345513,-0.09698440073467429,-1.5997618576108388,16.179682356153336,12.70527854459005,-1.0156400849584801,-96.34894143679253,24.11293849798534,2.4450000000002206,258.23962462926494,40.006278925438195,12.296810578090229,28.47073131728565,254.52867142503231,258.55949999999973,262.59032857496715,3.117911795905716,0.22220351742224112,257.0314064932057,1.334387950867736,255.03,258.995,262.96,-256542.0,-0.29260741939913815,264.53019965331777
2022-02-23 15:25:00+00:00,256.27,257.62,256.04,257.46,7373,257.05033333,1316,1.1399999999999864,41.11186892184479,-1.5523319523219925,0.037943924231077064,-1.5902758765530696,24.361500537971267,17.67197678962396,-0.4793196752995832,-57.684647188908436,31.430641677135007,4.000500000000187,258.16537466457305,38.71417855984125,16.712240800941814,26.094039161904682,254.69130313199938,258.30549999999977,261.91969686800013,2.7983894016971225,0.3830307215019581,257.0376282545734,1.3519316686628966,255.03,258.83,262.63,-249169.0,-0.233917763470193,264.4050835613997
2022-02-23 15:30:00+00:00,257.42,258.03,256.8,257.11,7489,257.34133333,1190,-0.3499999999999659,39.429772909407426,-1.449416676066221,0.11268736038947891,-1.5621040364557,36.980548157018866,25.84057701704761,-0.25604220817005974,-41.97923770553778,39.447122528680104,4.059000000000168,258.0648627917566,37.06431315028131,17.799389026860876,24.38728683340127,254.67923180735906,258.1129999999997,261.54676819264034,2.6606704758308535,0.3539505371752601,257.03806896986384,1.3432222637584013,255.03,258.33,261.63,-256658.0,-0.23798199491705413,264.2867668639721
2022-02-23 15:35:00+00:00,257.18,257.73,255.79,255.91,5501,256.671,913,-1.200000000000017,34.25485381004407,-1.447993976138605,0.09128804825367598,-1.539282024392281,37.42304290691399,32.9216972006345,-0.8254534180747286,-76.0313531353128,39.44534216856676,3.3990000000001146,257.8596377639702,36.25904658781156,16.01962346130993,27.154474211726594,254.55041807573826,257.86449999999974,261.1785819242612,2.570405716383198,0.20512195463675945,256.9624840862266,1.3858492449185174,255.03,258.33,261.63,-262159.0,-0.2643514570979391,264.1922134679631
2022-02-23 15:40:00+00:00,255.84,256.4,254.7,254.76,7334,255.46833333,1253,-1.1500000000000057,30.168513943955123,-1.522115861082625,0.01373293064772474,-1.5358487917303498,24.291729775601056,32.89844027984443,-0.9640802363551582,-126.65978672170398,39.39906006182732,2.6615000000001032,257.56443416740166,36.16280584362093,14.63834407507653,30.341594609830082,254.2164347072733,257.5839999999997,260.9515652927261,2.6147317323486043,0.08070597679289862,256.75640795790656,1.4082885845671937,254.7,258.16499999999996,261.63,-269493.0,-0.2860202011566857,264.05075577483416
2022-02-23 15:45:00+00:00,254.72,255.74,253.52,254.45,10903,254.30333333,2057,-0.3100000000000023,29.158727647931528,-1.5875718579922022,-0.04137845300948184,-1.5461934049827204,14.008692866057958,25.241155182857458,-1.3530278359308423,-150.0065436461142,31.421948764144947,2.6000000000000796,257.2678213895539,36.65613974702029,13.055261598198658,32.80857983814513,253.96538453581266,257.26949999999977,260.57361546418684,2.568602546502477,0.07333512848446382,256.5170975930517,1.4662679713838227,253.52,257.575,261.63,-280396.0,-0.2894535193050317,263.8320411649412
2022-02-23 15:50:00+00:00,254.37,256.07,254.0,254.96,11809,255.09966667,2233,0.5100000000000193,33.1245688039964,-1.5800792987847103,-0.027108715041591847,-1.5529705837431185,16.368504320311743,18.222975653990044,-1.028686774581733,-117.44020566496602,41.30467013477816,3.1475000000000932,257.04802887626306,36.742517052867306,13.338043848462066,29.59471367235424,253.92892130551942,256.9834999999997,260.03807869448,2.377256667825212,0.16877592584924553,256.45682815039936,1.5093916877135491,253.52,257.42,261.32,-268587.0,-0.26530724364206465,263.6169844710325
2022-02-23 15:55:00+00:00,254.95,255.46,254.29,254.66,13242,254.697,2636,-0.30000000000001137,31.990080412501126,-1.5801340823254861,-0.02173079886589413,-1.558403283459592,23.493975903614558,17.95705769666121,-1.148979116528226,-118.93994651106067,32.57869656513135,2.9410000000000878,256.8205975547142,36.82272455115382,12.587493526371986,27.929377875642913,254.0159813839034,256.6749999999997,259.33401861609605,2.0718952886695794,0.12110080993755244,256.4108886838941,1.4851494243054397,253.52,257.245,260.97,-281829.0,-0.28218209286117185,263.38247090106563
2022-02-24 09:30:00+00:00,233.46,243.27,233.33,238.87,65329,236.96266667,7657,-15.789999999999992,10.876125468254633,-2.8217709174947174,-1.0106941072281004,-1.811076810266617,24.605852891103776,21.489444371676484,-6.851505225393851,-553.9192145563159,21.21969004050675,-12.659499999999923,255.1110168352176,40.129170851957184,5.980420742488339,64.84815859648373,247.5835531840575,255.67099999999974,263.75844681594197,6.326448299527312,-0.5387085307863214,251.1899620288433,2.9026387511407643,233.33,246.28000000000003,259.23,-347158.0,-0.1424289868482382,238.49
2022-02-24 09:35:00+00:00,238.64,244.62,238.5,243.67,29530,242.50766667,5305,4.799999999999983,26.711666198014,-3.3795003932826546,-1.25473886641283,-2.1247615268698246,28.91012499570336,25.669984596807023,-4.6860942695091,-284.78013929991295,33.42153151969893,-7.705999999999932,254.0213961842445,42.570545843126006,8.224210213725708,55.79840300718712,245.4264699778875,254.91949999999974,264.412530022112,7.447864931566433,-0.09251366390900226,250.29651565082153,3.1324502689164246,233.33,246.195,259.06,-317628.0,-0.03003947024703806,239.66465431148688
2022-02-24 09:40:00+00:00,243.8,245.57,240.04,245.37,22943,242.47166667,3904,1.700000000000017,31.36312028344026,-3.6423425706859405,-1.2140648350528926,-2.428277735633048,37.52791599776839,30.347964628191633,-4.193510600913674,-184.1415094749942,41.6045681867621,-5.74849999999995,253.19745369050693,44.39980380418802,9.294872549938267,49.12699104621549,244.04310984553172,254.29949999999977,264.5558901544678,8.066386410093656,0.06468602181100953,249.833764436798,3.30370382113668,233.33,245.995,258.66,-294685.0,0.07660898231921001,240.44278385200025
2022-02-24 09:45:00+00:00,245.25,249.57,244.33,249.55,25556,246.824,4685,4.180000000000007,41.23859741102653,-3.4733175806664462,-0.8360318760267189,-2.6372857046397273,52.08047814332976,39.50617304560029,-2.443315089914,-92.33952834608709,49.84550991205951,-1.3374999999999488,252.85007714855388,44.44664245480909,16.58494013313502,43.784901034053995,243.57033988912454,253.87499999999977,264.179660110875,8.117900628951434,0.290143490737978,249.8198092217259,3.4420106910554873,233.33,245.91500000000002,258.5,-269129.0,0.17239159771689885,241.75730378958045
2022-02-24 09:50:00+00:00,249.56,251.17,247.7,248.93,21837,249.551,3881,-0.6200000000000045,40.3121169766894,-3.3507673169114014,-0.5707852898173393,-2.779982027094062,59.190283400810095,49.59955918063587,-2.8831148564294584,-59.91452043996136,55.84070415770807,-1.9534999999999627,252.47673646773922,43.91075980827777,18.709752693771826,40.633806612340486,243.06135502117857,253.4594999999998,263.857644978821,8.20497553165,0.28219672791515255,249.7744843709183,3.444009927408667,233.33,245.91500000000002,258.5,-290966.0,0.1514173280138143,242.74996069291848
2022-02-24 09:55:00+00:00,249.08,250.8,248.1,249.77,15341,249.26766667,2851,0.8400000000000034,42.20656694229676,-3.1495582234632877,-0.29566095709538054,-2.853897266367907,65.12820512820552,58.79965555744824,-2.986871747067499,-48.12836787161353,57.09393114616207,-1.1239999999999384,252.21895204224023,43.413154493641535,17.645626578567253,38.32273946548517,242.747532816547,253.05099999999985,263.3544671834527,8.14339179331665,0.34078175134730126,249.77432765737615,3.390866361165192,233.33,245.91500000000002,258.5,-275625.0,0.1559314760604902,243.32835877608898
2022-02-24 10:00:00+00:00,249.57,249.75,246.71,246.81,14716,247.741,2848,-2.960000000000008,37.66941850143486,-3.192148726049936,-0.27060116774562326,-2.921547558304313,61.43049932523653,61.916329284750496,-4.006067441950922,-64.50716746305149,55.10923609959754,-4.009999999999991,251.70381375250307,43.19131330323625,16.500226259539016,38.783745726097095,242.08851680258482,252.51099999999988,262.93348319741494,8.255072608650766,0.22650471619787227,249.63848934446185,3.3672330496533927,233.33,245.91500000000002,258.5,-290341.0,0.1136610811309895,243.6621170931241
2022-02-24 10:05:00+00:00,246.88,249.47,245.35,249.37,13996,247.231,2492,2.5600000000000023,43.34219464032552,-2.984923065956309,-0.050700406121596764,-2.9342226598347123,62.02429149797607,62.86099865047248,-2.555585948184902,-53.00382530203297,56.19120534806407,-1.2709999999999866,251.4815457760742,43.212184375844735,15.080823200483689,38.28704430908118,241.86618203189616,252.0984999999999,262.3308179681036,8.117714280809857,0.36667243881077694,249.63213823639444,3.4210021175352936,233.33,245.69,258.05,-276345.0,0.15792725997632753,243.95650185425907
2022-02-24 10:10:00+00:00,249.37,252.23,248.5,251.47,16784,250.47533333,2808,2.0999999999999943,47.55851373794962,-2.621029194760922,0.250554772059032,-2.871583966819954,64.61947744518957,62.69142275613384,-1.2914115245721391,-12.412665995390679,57.66743224975362,0.8395000000000152,251.48044617835285,42.16391078706514,19.63963497500835,35.32435332063571,241.81194241895537,251.8499999999999,261.88805758104445,7.971457280956557,0.48107203525523273,249.66000455391125,3.4430733948542005,233.33,245.68,258.03,-259561.0,0.20040527355199042,244.45971529105023
2022-02-24 10:15:00+00:00,251.44,256.33,251.34,254.9,19359,253.88133333,3494,3.430000000000007,53.62845882512611,-2.0324396467330814,0.671315456069498,-2.7037551028025795,77.5938609883227,68.07920997716256,0.17685203379840253,38.58637942027546,61.73532634526888,3.4795000000000016,251.80611797089068,39.87900324468434,25.910961791510857,31.781264163239307,241.8260354103491,251.81249999999991,261.7989645896507,7.931667085351848,0.654584236106927,249.68439388102323,3.553568152364613,233.33,245.68,258.03,-240202.0,0.22785507780690428,245.22734157596108
2022-02-24 10:20:00+00:00,254.9,258.23,253.52,254.24,21498,255.78133333,3793,-0.6599999999999966,52.372296151435584,-1.6007818567200047,0.8823785968660598,-2.4831604535860645,83.9394051081217,75.3842478472111,-0.2823972387825502,55.62777951276713,66.08702296673297,2.161500000000018,252.03791625937728,37.23360997752697,27.245948918424546,28.840773469881285,241.86104098200911,251.7189999999999,261.5769590179907,7.832510869652904,0.6278662244080783,250.61746595653977,3.6361704271957125,233.33,245.78000000000003,258.23,-261700.0,0.15587459056228575,246.04111415857028
2022-02-24 10:25:00+00:00,254.37,254.93,251.54,252.01,12719,252.706,2325,-2.230000000000018,48.259135113983746,-1.4222376411061077,0.8487382499839655,-2.2709758910900733,84.16467778352275,81.8993146266555,-1.0406031571507102,22.49431130113153,65.7005768740689,-0.5469999999999686,252.035257568008,35.259433432973914,25.42274769781707,30.81924467932902,241.84850113622667,251.52949999999993,261.2104988637732,7.697704534675461,0.5248166540850508,250.74321994389587,3.6185868252531628,233.33,245.78000000000003,258.23,-274419.0,0.14687952611554905,246.34978001344743
2022-02-24 10:30:00+00:00,251.88,254.43,250.44,253.25,11055,252.21333333,1879,1.240000000000009,50.583210087830096,-1.1672273566096862,0.8829988275843097,-2.050226184193996,79.66532797858122,82.58980362340833,6.0200108845815725,24.113894814423052,61.87860663849948,0.48500000000004206,252.15094732343582,33.68403343022508,23.435024283101612,30.5651123579882,241.90870175813546,251.37599999999992,260.8432982418644,7.532380371924494,0.5989722702361504,250.95757247367638,3.64511633773508,233.33,245.78000000000003,258.23,-263364.0,0.14956527052349855,246.5915561664195
2022-02-24 10:35:00+00:00,253.2,253.74,251.12,252.31,8319,252.15866667,1357,-0.9399999999999977,48.7939507775852,-1.0291169928975705,0.8168873530371403,-1.8460043459347109,77.08165997322646,80.30388857844325,3.5457791275085304,23.97508359356207,62.94757285263991,-0.6959999999999411,252.1660951973943,32.22116199910116,22.20718893353378,28.963709049705237,242.05561022905485,251.11849999999995,260.1813897709451,7.218018402423653,0.5657351038197488,250.99178543588343,3.5718937421825747,233.33,245.78000000000003,258.23,-271683.0,0.1304714555016648,246.75289448863145
2022-02-24 10:40:00+00:00,252.24,253.37,250.34,252.49,10082,251.699,1636,0.18000000000000682,49.16476897234135,-0.8948240641442169,0.7609442254323953,-1.6557682895766122,75.71071581477142,77.48590125552614,2.9017402290418604,24.346031085207855,76.46140413121766,-0.761499999999927,252.19694327383294,31.059830575273995,20.846867469278035,28.766395521625956,242.22037158279628,250.88749999999996,259.5546284172036,6.909175161938058,0.592446997601836,251.04563415809042,3.533187046312391,233.33,245.78000000000003,258.23,-261601.0,0.15171351077388726,246.92623545069412
2022-02-24 10:45:00+00:00,252.4,256.93,252.0,255.83,12969,254.87666667,2156,3.3400000000000034,55.59116895281888,-0.5129726349027521,0.9142365237390879,-1.42720915864184,77.97936159083888,76.92391245961203,2.516529753556407,76.4302758872004,74.8692148176136,2.3285000000000764,252.54294867632504,28.86229544367499,25.825589762383878,25.97806799220837,242.22557813616228,250.88349999999997,259.5414218638376,6.901946013857167,0.7856632386959135,251.34540401492316,3.6329594001472207,233.33,245.78000000000003,258.23,-248632.0,0.18146565765820646,247.24816249680416
2022-02-24 10:50:00+00:00,255.94,256.48,254.0,254.97,8729,255.3,1305,-0.8600000000000136,53.708463639971214,-0.2765594338172548,0.9205197798596683,-1.197079213676923,78.08664925468368,77.25890888676442,2.4263849274896554,80.7229128407969,73.29018445237038,1.2965000000000373,252.77409642143695,26.821727107190203,24.537128062121717,24.681999017105237,242.21681059326633,250.89399999999995,259.57118940673354,6.917016275186816,0.7348686774566106,251.77594669748368,3.550605157279563,233.33,245.78000000000003,258.23,-257361.0,0.19417983411923065,247.45669654716482
2022-02-24 10:55:00+00:00,254.84,256.44,252.81,252.97,8808,255.02866667,1536,-2.0,49.509150648924184,-0.24772790095749997,0.7594810501755385,-1.0072089511330384,74.1713968671203,76.74580257088071,1.2811786843896389,62.47855054969765,66.54978714952455,-0.9129999999999541,252.79275390510963,25.281389318608138,22.748142508961713,25.27259157134234,242.2406853420412,250.82,259.3993146579588,6.841013203061015,0.6253013839517758,251.8200471043232,3.55627621747388,233.33,245.78000000000003,258.23,-266169.0,0.1781174669392033,247.62832341883362
2022-02-24 11:00:00+00:00,253.1,254.53,250.87,251.38,8233,252.543,1485,-1.5900000000000034,46.40292711950204,-0.3491535900165559,0.5264442888931861,-0.875597878909742,60.841674486497986,71.03324020276709,1.8516267574247403,33.71796747372716,59.59643449871519,-2.564499999999981,252.6582059141468,24.394914333461937,21.079360251221498,27.307048945141496,242.26775236241974,250.641,259.01424763758024,6.68146682911435,0.5441286363419657,251.81802388619073,3.5636850590828884,233.33,245.78000000000003,258.23,-274402.0,0.16580353189622105,247.73796190180457
2022-02-24 11:05:00+00:00,251.51,254.99,251.51,254.45,5534,253.60066667,1006,3.069999999999993,52.588209360703885,-0.17973891802560615,0.5566871687073086,-0.7364260867329148,58.876811594203105,64.6299609826069,2.0371335766130594,60.96273522003276,57.35141554357324,0.4519999999999982,252.82885296994235,23.409643955289237,20.476681984201576,25.33302850564247,242.27693435410475,250.63049999999998,258.9840656458952,6.666040761914636,0.7286149509028416,251.83543583225486,3.5669932691483974,233.33,245.78000000000003,258.23,-268868.0,0.193995550554646,247.83055684327806
2022-02-24 11:10:00+00:00,254.49,255.83,253.0,254.67,6775,254.83933333,1172,0.21999999999999886,53.006735945613336,-0.02740846084722648,0.5672141007085506,-0.5946225615557771,63.27639751552812,60.99829453207618,1.2725175965323743,73.86200340459358,64.12665562796866,0.5809999999999889,253.0042003061383,22.194235889217097,21.006163830402635,23.875891492735875,244.87166048446542,251.4205,257.9693395155346,5.209471395955855,0.7480973913234386,251.85405165341163,3.5143508927806555,238.5,248.365,258.23,-262093.0,0.21125465673902186,247.95603302120824
2022-02-24 11:15:00+00:00,254.8,257.0,253.6,256.83,7880,255.12666667,1195,2.1599999999999966,57.018488428613054,0.26455880287767286,0.6873450915467599,-0.4227862886690871,76.2079777172052,66.12039560897858,0.7571596704589956,101.88497023618822,62.82920943340755,2.772500000000008,253.36856218174418,20.655425154576243,21.934708048723284,22.22211847586329,246.16293316323717,252.0785,257.99406683676284,4.693432273488485,0.9016098652179318,252.16645623112322,3.506182971867752,240.04,249.135,258.23,-254213.0,0.17941476106883988,248.12421401371046
2022-02-24 11:20:00+00:00,256.69,257.28,254.67,254.94,7807,255.89266667,1271,-1.8899999999999864,52.77322277654294,0.3395239376720838,0.6098481810729367,-0.2703242434008529,72.09113563127731,70.52517028800332,0.2753303964757592,96.80783107737824,55.42233509697828,0.8645000000000209,253.51822292633997,19.232190036481743,21.3277489660992,21.018564346061453,247.38835182080825,252.55699999999996,257.7256481791917,4.093054779073018,0.7305244928058424,252.21128924848134,3.442169902448626,244.33,251.28000000000003,258.23,-262020.0,0.08344617631824136,248.28014223915798
2022-02-24 11:25:00+00:00,254.7,255.49,253.54,253.71,4294,254.59133333,703,-1.2299999999999898,50.156003635763405,0.29626842860591296,0.4532741376054127,-0.15700570899949973,62.20848416323989,70.16919917057392,0.6745764056981907,49.660396638953934,47.24352888837123,-0.2699999999999534,253.53648740954569,18.211224024645965,20.43715569468011,22.560674878367386,247.7650660004055,252.76499999999996,257.7649339995944,3.9561917192605365,0.594501247424136,252.23127693108222,3.335586337988011,245.35,251.79000000000002,258.23,-266314.0,-0.031162926660864638,248.34754746864584
2022-02-24 11:30:00+00:00,253.81,255.32,252.83,253.75,5386,253.68333333,954,0.03999999999999204,50.24242581901911,0.26219338955286275,0.33535927884189,-0.07316588928902723,50.04979612807741,61.44980530753133,0.19743336623889718,35.0297501466559,35.47480759917544,-0.02549999999996544,253.5568219419699,17.512265578375377,19.327327837013566,22.883969791045136,248.31349363342414,253.00599999999994,257.6985063665757,3.7094032288370915,0.5792753319739214,252.2499146517424,3.2751873138460086,245.35,251.79000000000002,258.23,-260928.0,-0.011019070697739632,248.42605907628345
2022-02-24 11:35:00+00:00,253.85,254.96,253.0,254.68,4533,253.94266667,820,0.9300000000000068,52.31267663800965,0.3066964969665378,0.303889909004452,0.0028065879620857714,51.46125459457598,54.573178295297545,0.9393206769450213,38.8136812504093,42.196356748802,1.0625000000000284,253.6637912808299,16.863232735409827,18.476772287676162,21.87689381754364,248.75209437254594,253.25149999999994,257.7509056274539,3.553310150150331,0.6587431894652729,252.28150371519487,3.1812453628570085,245.35,251.79000000000002,258.23,-256395.0,-0.013490103935100951,248.49332294049074
2022-02-24 11:40:00+00:00,254.74,255.12,251.13,251.81,7895,252.93166667,1575,-2.8700000000000045,45.957806376208964,0.10912261819416358,0.08505282418566225,0.024069794008501334,44.28434197886698,48.59846423383991,-0.2693175967365069,-37.24819460281509,43.4338204758836,-1.8109999999999502,253.4872397302747,16.919639512279666,16.851005671171208,24.075781845181154,250.02132026321422,253.50149999999994,256.9816797367857,2.745687687675008,0.256980942374803,252.2656373562304,3.239013551224366,245.35,251.79000000000002,258.23,-264290.0,0.028215522253467563,248.57652441399622
2022-02-24 11:45:00+00:00,251.7,253.13,251.36,252.81,4445,252.18766667,857,1.0,48.313815702603875,0.0328567859002078,0.0070295935133651705,0.025827192386842626,39.76945244956822,45.171683007670175,-1.1804714067935818,-73.12516680010992,45.05084656710658,-0.8699999999999761,253.42274070834378,16.972017233658804,16.171238132686323,23.10456770631247,250.72814925683306,253.67349999999996,256.6188507431669,2.3221587932258694,0.35341304392978384,252.26837678033363,3.134084011851196,248.5,253.365,258.23,-259845.0,-0.024654059472685577,248.61913266658712
2022-02-24 11:50:00+00:00,252.9,255.85,252.67,255.66,7029,254.333,1281,2.8499999999999943,54.41353061492832,0.20008034423514687,0.1394025214786434,0.06067782275650348,43.8331077911709,42.628967406535146,0.27062007294975654,55.35368217054188,53.39661259184386,2.128500000000031,253.63581302183485,15.799733593122541,21.193094562200947,21.431813769764467,250.99896047178615,253.88299999999995,256.7670395282138,2.2719437915999254,0.8080748343800587,252.43706267990493,3.1373637252903968,250.34,254.28500000000003,258.23,-252816.0,-0.046447749392373165,248.72399795463556
2022-02-24 11:55:00+00:00,255.63,256.66,255.0,256.13,8026,255.92766667,1433,0.46999999999999886,55.349367930097024,0.36630871222709516,0.24450471157647335,0.12180400065062182,64.12568318294744,49.242747807895306,1.249159979444192,120.67412839315467,50.99108970602034,2.7400000000000375,253.87335463880297,14.95094461275271,22.272578051420247,20.59364201079682,250.92696806143505,253.94449999999998,256.9620319385649,2.3765286813181064,0.8621336980843016,252.50797592510878,3.031837744912513,250.34,254.28500000000003,258.23,-244790.0,-0.0806822939131515,248.86255665733125
2022-02-24 12:00:00+00:00,256.3,256.92,254.71,255.31,6826,255.70833333,1240,-0.8199999999999932,53.29375473464082,0.4269570494033701,0.2441224390021986,0.1828346104011715,75.35101404056219,61.10326833822663,1.5633701965152458,100.8685052567439,42.65656389076721,2.219500000000039,254.01017800653602,14.037527131521545,21.09002647623263,20.19694798309836,250.92399544564537,253.998,257.07200455435463,2.420495086067316,0.7134024164247611,252.53145626005127,2.973135048847334,250.34,253.81,257.28,-251616.0,-0.01317404586811943,248.97171444308512
2022-02-24 12:05:00+00:00,255.21,255.79,253.77,253.83,5091,254.55933333,859,-1.4799999999999898,49.70563517763086,0.3515452674257631,0.13496852561967326,0.21657674180608982,65.83463338533602,68.43711020294833,-0.24366280212221314,24.921819644448195,44.41736825300902,0.8990000000000293,253.99301819638973,13.286282972374478,20.04254523776477,21.505066414719956,251.15104220585684,254.089,257.0269577941432,2.3125422935610542,0.4559217629817015,252.58212762657766,2.9050539739296655,250.34,253.81,257.28,-256707.0,0.015567983452731247,249.036835032128
2022-02-24 12:10:00+00:00,253.95,254.51,252.36,252.62,4836,253.23333333,807,-1.210000000000008,46.92403760337921,0.1919315320595274,-0.01971616779724994,0.21164769985677734,46.55742002037865,62.581022482092074,-0.8049632858208589,-61.11820772329703,46.140399916831,-0.2609999999999957,253.8622545586383,13.156914246245993,18.96298329928069,23.879172424755076,251.07112510721902,254.05749999999998,257.04387489278093,2.3509440916178095,0.25932358601813893,252.5832586187662,2.851121547220402,250.34,253.81,257.28,-261543.0,-0.040779874057348696,249.08279906793194
2022-02-24 12:15:00+00:00,252.66,253.22,252.06,252.67,5320,252.65466667,967,0.04999999999998295,47.05588624849377,0.0686793857519774,-0.11437465128383995,0.18305403703581735,31.815379932270943,48.06914444599499,-1.6197484717517363,-96.95922751533736,39.86159904153877,-0.2189999999999941,253.74870650543465,13.154032611756993,18.387514306249514,23.939347316943127,251.1273787338012,254.07549999999998,257.02362126619875,2.3206655235933953,0.2616278515889876,252.58446536774628,2.730327150990373,250.34,253.81,257.28,-256223.0,-0.034267899701686186,249.1259808030703
2022-02-24 12:20:00+00:00,252.65,253.04,250.2,250.58,8049,251.27333333,1534,-2.089999999999975,42.323106480394415,-0.19539200392773637,-0.302756832770843,0.10736482884310661,18.211841440448783,32.194880464365916,-1.7102063230563957,-177.98570004031112,31.565359186716364,-2.25649999999996,253.4469249334885,13.835042859243691,17.02527201394967,27.017853991748368,250.724868666207,253.97999999999996,257.23513133379294,2.563297372858473,-0.02225235349231969,252.50175136246222,2.7381609259196327,250.2,253.73999999999998,257.28,-264272.0,-0.10786409854249382,249.16460185447946
2022-02-24 12:25:00+00:00,250.68,251.95,250.16,251.74,4774,251.09366667,888,1.1599999999999966,45.59385163334879,-0.30752324081154825,-0.3319104557237239,0.02438721491217563,17.532964426959552,22.520061933226213,-0.7764770801308551,-148.3707417112925,28.9554242455208,-1.1534999999999513,253.28436065410864,14.481463220506926,16.210122977381587,25.831264106895485,250.49714385702583,253.77549999999997,257.0538561429741,2.5836663846384957,0.18955477818322908,252.47397129695815,2.670435145496801,250.16,253.71999999999997,257.28,-259498.0,-0.1417300641907382,249.18696479277534
2022-02-24 12:30:00+00:00,251.73,253.33,251.0,251.81,5637,252.19166667,1062,0.06999999999999318,45.79361691384164,-0.38628676554031927,-0.3285391843619959,-0.05774758117832336,17.322175632681095,17.68899383336293,-0.7645320197044336,-92.5305965644024,36.577169054414654,-1.047999999999945,253.14394535371733,14.323464339538944,18.91571445214939,24.206597400473978,250.28058001292652,253.61749999999998,256.95441998707344,2.6314587810963026,0.22916641588622746,252.47120762870858,2.6461183493898877,250.16,253.71999999999997,257.28,-253861.0,-0.14373727023259295,249.2221662153703
2022-02-24 12:35:00+00:00,251.77,253.28,251.71,253.04,3647,252.625,685,1.2299999999999898,49.31522714714537,-0.34547429328463863,-0.2301813696850522,-0.11529292359958643,29.73428185182755,21.52980730382252,-0.6439453431757558,-52.574525745257056,41.34002421212915,0.29800000000003024,253.13404579622045,14.176751092925818,18.090080515946923,23.15002677268303,250.28665808588508,253.62099999999995,256.9553419141148,2.629389454433867,0.4128763613682702,252.47454791904067,2.5692527530048954,250.16,253.71999999999997,257.28,-250214.0,-0.06324272628391817,249.24946023176562
2022-02-24 12:40:00+00:00,252.98,254.25,252.4,252.56,4943,253.34533333,824,-0.47999999999998977,48.004554869990436,-0.34785227891580917,-0.18604748425297818,-0.161804794662831,34.17159763313634,27.076018372548116,0.29784361224733935,-34.89439853075856,47.66612572335692,-0.18049999999996658,253.079374768009,13.512946450927716,19.89243047207719,21.935070678830574,250.4668022158322,253.67999999999998,256.8931977841678,2.5332685147964398,0.3257187893134841,252.48080277981725,2.517877556361688,250.16,253.71999999999997,257.28,-255157.0,-0.04940851660136468,249.2899397895098
2022-02-24 12:45:00+00:00,252.78,253.2,251.22,251.48,3197,252.07433333,510,-1.0800000000000125,45.1001430436752,-0.43190509069046357,-0.21608023682210606,-0.2158248538683575,32.54437869822504,32.15008606106276,-0.5260867845417572,-85.1255634256249,42.77771967262645,-1.2464999999999407,252.92705336153193,13.435651530511363,18.757763811364008,24.083252376741882,250.20195783924956,253.53149999999997,256.86104216075034,2.6265313467954816,0.1919246099082874,252.3553355429535,2.4794577309072814,250.16,253.71999999999997,257.28,-258354.0,-0.10344583308748102,249.30815780939426
2022-02-24 12:50:00+00:00,251.51,252.24,251.13,251.84,2064,251.58433333,354,0.36000000000001364,46.26716475332905,-0.4641184891955277,-0.19863490826173613,-0.26548358093379154,26.627218934911497,31.114398422090744,-1.494171947117262,-87.40677640534487,46.14987136312273,-1.1434999999999604,252.82352446995748,13.404380434380583,18.133310440643452,23.551433510345248,250.0256635126375,253.38999999999996,256.7543364873624,2.6554611368739613,0.26964254232264584,252.3115808641337,2.3816393215567624,250.16,253.71999999999997,257.28,-256290.0,-0.11358056999417115,249.31878209489656
2022-02-24 12:55:00+00:00,251.95,252.91,250.58,250.84,3644,251.601,666,-1.0,43.50093351301437,-0.5638398870078163,-0.23868504485921982,-0.32515484214859647,18.145956607495354,25.772518080210418,-2.0653574356771953,-95.33790983248267,46.662990878237544,-2.349999999999966,252.63461737758058,12.97701524269817,18.876729242603744,21.903110325295135,249.9450685510212,253.09049999999996,256.23593144897876,2.4856179500840874,0.14225893386889163,252.2037050331077,2.3779507985884214,250.16,253.71999999999997,257.28,-259934.0,-0.2104121372029337,249.33506584496303
2022-02-24 13:00:00+00:00,250.97,251.91,250.17,251.75,5564,250.88933333,1017,0.9099999999999966,46.628122657645896,-0.5629510689176129,-0.19023698141521317,-0.37271408750239976,19.47731755424096,21.416831032215725,-1.3943832987348692,-98.06368131613993,37.79117245129648,-1.5624999999999432,252.5503681035253,12.788469549997677,17.8708447486884,21.991572523372977,249.8541126117223,252.93099999999998,256.00788738827765,2.432985587593204,0.30808527401760955,252.19642637956738,2.3323828844035353,250.16,253.54000000000002,256.92,-254370.0,-0.11287848863708527,249.35752549035098
2022-02-24 13:05:00+00:00,251.67,253.03,251.51,252.71,4396,252.284,638,0.960000000000008,49.78570559277515,-0.47925810809007885,-0.08523521647014326,-0.3940228916199356,23.767258382643337,20.463510848126337,-0.44124020013395215,-30.980686365032398,34.36992197648086,-0.8154999999999575,252.5655711412848,11.945018002389219,20.53522011182955,20.941755813492808,249.82393670328383,252.881,255.93806329671617,2.4177880479088314,0.472031982428418,252.19873834930354,2.2743555355175693,250.16,253.54000000000002,256.92,-249974.0,-0.05493211723366935,249.38523072961198
2022-02-24 13:10:00+00:00,252.53,254.2,252.09,253.91,4830,253.41266667,766,1.1999999999999886,53.48982483172014,-0.31249857344639054,0.06521945453883604,-0.3777180279852266,42.61668786194028,28.620421266274647,0.51064840471855,28.23363856186132,42.79539830342376,0.24850000000000705,252.69361198497197,11.650009034315115,22.86093166191363,19.546812096960906,249.82206080918237,252.88899999999998,255.9559391908176,2.425522020188784,0.6664525992326293,252.3546193669591,2.2626158544091703,250.16,253.54000000000002,256.92,-245144.0,-0.00836457333277937,249.4247867203835
2022-02-24 13:15:00+00:00,253.79,254.31,252.62,253.63,3631,253.50333333,614,-0.28000000000000114,52.51637449575993,-0.20062146142129222,0.1416772532511475,-0.3422987146724397,61.36648948972603,42.583478578103005,0.37994221712114307,38.872421884653185,49.43647791462244,-0.2654999999999461,252.782791795927,11.433631109535154,21.97246171970481,18.484758793284033,249.85935858579262,252.83649999999997,255.81364141420732,2.3549933765159325,0.6332654196762917,252.4134942901904,2.2217147219513724,250.16,253.54000000000002,256.92,-248775.0,-0.032789577701676474,249.4548961438152
2022-02-24 13:20:00+00:00,253.67,254.27,252.74,252.95,2829,253.42933333,487,-0.6800000000000068,50.13032887958313,-0.1649271832088175,0.14189722517089776,-0.30682440837971525,71.20216354690136,58.395113632855676,0.9458057307047518,24.242239588893906,51.027933818029126,-1.1499999999999773,252.7987163867911,11.232708750810904,20.8670577892623,17.55481633694772,249.95373623394627,252.89349999999996,255.83326376605365,2.3249025902632434,0.5096096156862076,252.42531500073528,2.1723065275262745,250.16,253.54000000000002,256.92,-251604.0,-0.002565755942427706,249.47691085899513
2022-02-24 13:25:00+00:00,253.0,253.54,252.03,252.1,2483,252.73133333,530,-0.8499999999999943,47.24099494880737,-0.20288833636760728,0.08314885760968638,-0.28603719397729366,64.5820061856624,65.71688640742973,0.14300468737584726,-22.763231766445756,53.458536682638645,-2.043999999999926,252.73217196900148,10.56962724527382,19.80792255230837,19.05035415129664,249.89798243244448,252.85799999999995,255.81801756755542,2.3412488966577834,0.3719602193736391,252.41920176393987,2.1249989184172544,250.16,253.54000000000002,256.92,-254087.0,-0.05519745374249383,249.49223041808236
2022-02-24 13:30:00+00:00,252.25,253.66,252.25,253.34,2526,253.086,426,1.240000000000009,51.62161875883081,-0.1314004838695837,0.12370936808616795,-0.25510985195575164,63.534136546184925,66.43943542624935,0.6076009689845563,15.840944890659063,63.54477662145813,-1.0069999999999197,252.7900603529061,10.03133512107461,19.160316991667365,18.032071924342482,250.06168210837592,252.74199999999996,255.422317891624,2.1209912809299944,0.6115539320669358,252.4323256940057,2.084641852816022,250.16,253.54000000000002,256.92,-251561.0,-0.10999107901158199,249.51031141160414
2022-02-24 13:35:00+00:00,253.32,256.49,253.0,256.1,7172,255.28466667,1214,2.7600000000000193,59.651958224924485,0.1462768989578649,0.3211094007308932,-0.17483250177302834,72.4008692999851,66.83900401061061,1.2092949731267844,166.15912900737948,65.15247775758041,1.4170000000000869,253.10529270024838,11.049865262923833,26.225634501243817,15.974823701250234,250.06774505422678,252.74049999999997,255.41325494577316,2.1150191170573716,1.1284713840512968,252.84685868025443,2.1850245776148784,250.16,253.54000000000002,256.92,-244389.0,-0.08184521487226719,249.5904553785607
2022-02-24 13:40:00+00:00,256.15,256.83,254.78,255.03,7024,256.21933333,1272,-1.0700000000000216,55.7859166125506,0.2768073054584761,0.36131184578520353,-0.08450454032672744,81.14286430704048,72.35929005106998,0.9779854292049306,191.9713437294011,66.04104007671754,-0.10549999999994952,253.28859815736757,12.144797704744459,25.57673141809882,14.899530809383108,250.10529207230582,252.72649999999993,255.34770792769405,2.0743435513839,0.9393966567212519,252.97254177128045,2.1753799649281,250.16,253.495,256.83,-251413.0,-0.1055755273973838,249.67155101539734
2022-02-24 13:45:00+00:00,255.02,258.99,254.36,258.97,10430,256.98066667,1772,3.940000000000026,64.82580574912944,0.6902222130534597,0.6197814027041497,0.07044081034930999,88.85844317580357,80.80072559427619,2.978368061078429,268.02070888092715,69.68443697760661,3.503000000000071,253.82968404714208,13.996308865366858,28.541784982039562,12.803360819308368,249.2206219791029,252.98349999999996,256.746378020897,2.9748011399139065,1.2954682515290425,254.01524758358408,2.3507099674332355,250.16,254.575,258.99,-240983.0,0.05620561930814686,249.82549713735625
2022-02-24 13:50:00+00:00,258.78,259.0,256.39,256.75,7702,257.663,1327,-2.2200000000000273,57.67094798244637,0.8291629843822363,0.6069777392263411,0.22218524515589527,82.42163396669186,84.14098048317844,1.9496505717916168,205.83867358356565,59.43001788804845,0.9760000000000275,254.10780937598568,15.719067801430553,26.326054929180522,11.795897813235491,249.0912733684557,253.18999999999997,257.28872663154425,3.2376686532203336,0.9342812195136232,254.2038211769461,2.3692306840451485,250.16,254.57999999999998,259.0,-248685.0,0.03545665714969859,249.9344529126765
2022-02-24 13:55:00+00:00,256.67,256.78,254.88,255.12,6064,255.82433333,1208,-1.6299999999999955,53.04190211290663,0.7985420732081536,0.46108546244180665,0.337456610766347,76.7836063581093,82.68789450020137,1.7062669430712774,102.06180956214915,56.96047258679796,-0.9324999999999477,254.20420848303468,16.194627067580534,24.79640642583511,15.728246391510305,249.13752275453007,253.31249999999994,257.4874772454698,3.2963057452513103,0.7164682456606606,254.22610530625684,2.3357142066133503,250.16,254.57999999999998,259.0,-254749.0,-0.012588134134872638,249.9979899250613
2022-02-24 14:00:00+00:00,255.04,255.48,253.74,254.84,5816,254.55233333,1059,-0.28000000000000114,52.26582070654652,0.7431149539326327,0.3245266745330286,0.41858827939960414,61.155152887882615,73.45346440422772,1.227408142998998,53.57884125008022,54.05840923952262,-1.4764999999999588,254.26476005607898,15.895053038630204,23.45248153845697,18.42672891887903,249.49780847753192,253.52549999999997,257.553191522468,3.1773462807236723,0.6631828049227753,254.2324890514101,2.293163191855253,250.16,254.57999999999998,259.0,-260565.0,0.06268146390919084,250.04794274430208
2022-02-24 14:05:00+00:00,255.0,255.55,253.58,254.46,6106,254.77166667,1096,-0.37999999999999545,51.1715444835511,0.6609072114354717,0.19385514562869405,0.46705206580677766,52.51038127595363,63.48304684064829,0.6924933718491566,39.72579186197262,52.291201974218005,-2.2814999999999657,254.28335433645242,15.515648136460852,21.99874465131437,17.78796429963962,249.70102389224274,253.6615,257.62197610775723,3.1226466040429823,0.6008085869317611,254.2346617956289,2.2700801067227347,250.17,254.58499999999998,259.0,-266671.0,0.01866934128383374,250.09752072433733
2022-02-24 14:10:00+00:00,254.64,256.56,254.53,256.49,4161,255.691,769,2.030000000000001,56.42066896891214,0.7509050517988385,0.22708238879364862,0.5238226630051899,55.98696840533869,56.55083418972476,1.0161080697885128,86.79811401629108,58.75118811079988,-0.7049999999999272,254.49351106631408,15.669227928730702,23.732399533500274,16.606265646581704,249.8481775517366,253.89549999999994,257.9428224482633,3.188179741872825,0.8205205457639423,254.31997524634522,2.2579315276711105,250.17,254.58499999999998,259.0,-262510.0,0.0758754909631091,250.14063293711087
2022-02-24 14:15:00+00:00,256.5,257.41,256.08,257.13,6050,256.944,1073,0.6399999999999864,57.95526518171017,0.8639129888151444,0.27207226064796364,0.5918407281671808,62.747918234542475,57.081755971944716,1.379962938138224,112.89276484499153,59.68541432143133,-0.49749999999994543,254.74460525047465,16.205739008665443,25.47394101559716,15.886445086966742,249.83859647531767,254.09999999999997,258.36140352468226,3.3541153283607197,0.8555166722008484,254.49785083507336,2.191650704266034,250.17,254.58499999999998,259.0,-256460.0,0.08370907415324369,250.21308306312426
2022-02-24 14:20:00+00:00,257.21,258.38,251.8,253.44,21459,254.52333333,4602,-3.6899999999999977,47.55703536324825,0.6482478341833087,0.045125684812902245,0.6031221493704064,54.14572034015874,57.62686899334642,0.19371417276141667,17.074981440239263,43.955516259679996,-4.495999999999867,254.62035713138184,15.736666854922763,20.69459804216569,25.109534149042815,249.92919087024538,254.14399999999992,258.3588091297545,3.316866917774614,0.41648494886399123,254.49299572807766,2.505104225389888,250.17,254.58499999999998,259.0,-277919.0,0.014935753771106718,250.37216274498385
2022-02-24 14:25:00+00:00,253.47,256.0,253.47,255.54,8960,254.985,1842,2.0999999999999943,52.75248455569411,0.6394133360052763,0.029032949307895906,0.6103803866973804,49.29765130984661,55.39709662818239,1.3645378817929377,31.1756972718622,46.98648144910473,-2.747999999999905,254.70794216648832,15.301099855018848,19.18638089030305,23.279557553135763,250.27635336828817,254.34699999999992,258.41764663171165,3.2008607388424006,0.6465369151311492,254.5002556376453,2.509025352147753,250.17,254.58499999999998,259.0,-268959.0,0.07980486451968867,250.44218067915546
2022-02-24 14:30:00+00:00,255.62,258.99,255.53,258.56,8908,257.63733333,1613,3.0200000000000102,59.03735325765245,0.8661166398714215,0.20458900253923296,0.6615276373321886,56.203703703703916,53.215691784569536,2.0604720928396603,133.61835542254536,52.782526798401555,0.13750000000015916,255.07480481729897,14.910060886985484,25.634062158317743,21.046929194102656,250.3921441412894,254.68299999999994,258.97385585871046,3.3695659770856556,0.9517746724269092,254.61920136124746,2.5769521127086286,250.17,254.58499999999998,259.0,-260051.0,0.12274159841945982,250.54955944627122
2022-02-24 14:35:00+00:00,258.53,259.89,257.72,259.89,9721,258.98166667,1655,1.329999999999984,61.46824387746359,1.1399597794831209,0.38274571372074584,0.757214065762375,81.9444444444447,62.48193315266485,1.479890667707906,173.2291559576447,58.08108752011688,1.0590000000001396,255.53339483469907,14.897464599302728,26.597721293968124,19.76654363059849,250.65652031705733,255.13549999999995,259.6144796829426,3.511059560855026,1.0307570402815907,254.6682854042381,2.547884104658009,250.17,255.02999999999997,259.89,-250330.0,0.2096566558987051,250.686597597013
2022-02-24 14:40:00+00:00,259.91,259.93,258.17,258.38,7192,258.974,1325,-1.509999999999991,57.309929931269046,1.2210624127460221,0.3710786775869177,0.8499837351591044,91.60789941232774,76.58534918682523,1.3135709524369599,142.11649893260176,53.571906617646256,-0.9549999999998704,255.80450008853725,14.90159047642259,25.37040107247861,18.76922051982587,251.05851681411897,255.46699999999996,259.8754831858809,3.451313230969925,0.8303857446172764,254.7249958745695,2.491606668611008,251.51,255.72,259.93,-257522.0,0.1343053977820569,250.78125767431632
2022-02-24 14:45:00+00:00,258.45,259.61,257.87,258.85,5321,258.74533333,963,0.4700000000000273,58.25651738106294,1.3081819982056402,0.3665586104372286,0.9416233877684116,89.21689216892202,87.58974534189792,-0.0463374136000283,123.94466685164194,48.1847607656444,-0.953499999999849,256.09454769915277,14.736668476879112,24.077012527828416,18.691330843870755,251.3213091281646,255.77399999999997,260.2266908718354,3.4817384658608,0.8454091119885118,254.9067174931318,2.4379204779959367,251.8,255.865,259.93,-252201.0,0.11987814764956514,250.84946052026888
2022-02-24 14:50:00+00:00,258.84,259.73,257.93,259.48,5096,258.808,815,0.6299999999999955,59.551210322964884,1.4117864369764561,0.37613043936643553,1.0356559976100206,87.37187371873756,89.39888843332888,1.0632911392405076,117.00036312184872,47.336080239269904,-0.8169999999998367,256.4169717278049,14.638314910545672,23.14133479925982,17.686809616815108,251.4083429182278,256.05249999999995,260.6966570817721,3.6275037984570857,0.8690120660918909,255.17311085312167,2.392354729567656,251.8,255.865,259.93,-247105.0,0.12093284312444738,250.91588532026455
2022-02-24 14:55:00+00:00,259.45,259.66,258.17,258.91,3517,258.62433333,568,-0.5699999999999932,57.80435221638604,1.431399186019405,0.31659455072750764,1.1148046352918974,89.54489544895499,88.71122044553796,1.4855754154907475,98.77667486264282,40.55689278168423,-1.9214999999998668,256.6544029918235,14.546986598950333,22.08334333237913,16.878191885242764,251.65294223792108,256.31649999999996,260.98005776207884,3.638905620261576,0.7780602420204563,255.37440816706766,2.327900820312824,251.8,255.865,259.93,-250622.0,0.11574412446409729,250.9603624486672
2022-02-24 15:00:00+00:00,258.81,261.58,258.37,261.45,8265,259.992,1481,2.5399999999999636,63.01126244642469,1.6330741411268832,0.4146156046679885,1.2184585364588947,93.52985861147,90.14887592638729,2.593784335269178,137.15923715923904,48.16480085572417,0.1360000000001378,257.11112651641173,15.328803765534518,25.70158832958143,15.259589899422995,251.83944216678688,256.7415,261.6435578332131,3.818671958536588,0.9802574918739548,255.74066385716483,2.3909079045761925,251.8,256.69,261.58,-242357.0,0.17838633829434666,251.08300136734422
2022-02-24 15:05:00+00:00,261.33,262.15,260.83,261.17,8519,261.45966667,1596,-0.2799999999999727,62.10150926109505,1.750134870728175,0.4253410674154243,1.3247938033127507,92.21867738371577,91.7644771480467,2.6369566926039534,153.06443163960483,54.937529074512526,-1.0659999999998604,257.4976858958011,16.28283600459324,26.413706219324272,14.637937492711199,252.4178523154181,257.19499999999994,261.9721476845818,3.7148060301186643,0.9160432398635399,255.99219624937416,2.3144144828207494,251.8,256.975,262.15,-250876.0,0.15869167930122874,251.2181702473542
2022-02-24 15:10:00+00:00,261.1,262.04,260.57,261.99,5544,261.30733333,1099,0.8199999999999932,63.752061306174866,1.8873176660485456,0.45001909018863584,1.4372985758599097,95.88542129753175,93.87798576423894,2.1443331124020526,144.0890368942264,60.17110521188405,-0.72099999999989,257.92552533429625,16.979221902713974,25.183308196458963,14.779971803231973,252.75932631777414,257.62749999999994,262.49567368222574,3.7792345011505395,0.9480633071831435,257.2202190692496,2.2540991626192692,251.8,256.975,262.15,-245332.0,0.1803119087131315,251.305516252979
2022-02-24 15:15:00+00:00,261.88,262.33,261.08,262.27,4578,261.69433333,860,0.2799999999999727,64.32343365577627,1.9956253527975605,0.44666142155012056,1.54896393124744,96.13856889219261,94.74755585781315,1.9989888383308063,136.5740358524733,65.27507634368227,-0.6439999999998918,258.33928482626806,17.753542486157166,25.102166842533922,14.175291741289186,252.72425019782457,257.93599999999986,263.14774980217516,4.041118573735573,0.9157912567283241,258.1044120152934,2.18237779386075,251.8,257.065,262.33,-240754.0,0.17391139995499255,251.37903528849077
2022-02-24 15:20:00+00:00,262.39,262.45,261.17,262.07,4655,261.87033333,791,-0.19999999999998863,63.552836342399246,2.041785217312622,0.39425702885214564,1.6475281884604764,98.10541019767436,96.70980012913269,3.405145202020199,120.44756126388955,65.46783028498334,-1.1329999999998677,258.6945910332901,18.527483668420548,24.42324087830108,13.563358663316805,252.95923428921424,258.2879999999999,263.61676571078556,4.12622011923563,0.8548664179722857,258.48408828594825,2.117922237156409,251.8,257.125,262.45,-245409.0,0.22533456240356964,251.4527746952349
2022-02-24 15:25:00+00:00,262.03,263.0,261.43,261.66,6438,262.24266667,1262,-0.40999999999996817,61.91528585786329,2.02197559301743,0.299557923645563,1.7224176693718671,94.63261286618133,96.29219731868254,2.3949283869453053,109.97943298005482,65.63189447537535,-1.7984999999998195,258.97701093488155,19.50097868580061,24.995536451568448,12.83166498605732,252.8994179799196,258.42249999999984,263.9455820200801,4.274459089344199,0.7930881696333314,258.6146461682272,2.0787849345023792,251.8,257.4,263.0,-251847.0,0.12821601444217642,251.55435134965813
2022-02-24 15:30:00+00:00,261.66,265.0,261.61,264.92,9541,263.493,1732,3.259999999999991,68.79931000808233,2.2434697552589,0.41684166870962636,1.8266280865492737,94.59126567247802,95.77642957877767,2.4597772277227703,143.42481575184198,83.41756342858761,1.3305000000001996,259.5430098934643,21.197897294159787,28.78538184309256,11.401433766121377,252.6892579018234,258.83099999999985,264.9727420981763,4.745754641581923,0.9957062591254083,260.0722584780196,2.172443153466494,251.8,258.4,265.0,-242306.0,0.22712705206033174,251.72679360074204
2022-02-24 15:35:00+00:00,264.93,265.61,264.36,265.2,9027,265.023,1767,0.2799999999999727,69.31238394222117,2.4137746429949516,0.46971724515654234,1.9440573978384093,94.42480393911478,94.54956082592447,2.0431721112778467,156.55709334980654,83.4887255333281,1.4995000000001824,260.08177085599146,22.9803338289497,29.633695807807058,10.918187200748871,252.84936510428614,259.33499999999987,265.82063489571357,5.001742838964057,0.9521531117852664,261.2389316663823,2.106554356790316,251.8,258.70500000000004,265.61,-233279.0,0.2739072329516087,251.901446358763
2022-02-24 15:40:00+00:00,265.2,265.6,264.15,264.21,7900,265.05266667,1445,-0.9900000000000091,65.22813184951029,2.4407226360303866,0.3973321905535818,2.043390445476805,92.49823927015444,93.83810296058219,2.2563665918414744,127.80699979769598,74.96442171346467,0.25800000000020873,260.4749355363732,24.44170728218357,28.143543180834463,11.097434348992183,253.3306636046892,259.8034999999999,266.2763363953106,4.982870819916358,0.8403840087162116,261.6245737566182,2.0596576170195826,251.8,258.70500000000004,265.61,-241179.0,0.21193905114995767,252.04600897836963
2022-02-24 15:45:00+00:00,264.17,264.67,263.45,264.33,7822,264.06033333,1496,0.12000000000000455,65.49355127475364,2.443593882584935,0.3201627496865038,2.123431132898431,87.21703075370503,91.38002465432453,2.1170562101603174,103.93734303835404,66.05722595854772,0.3270000000001687,260.8420845329091,25.15874096870805,26.91709383867114,13.114223876904711,254.02717671695996,260.29699999999985,266.56682328303975,4.8174379904800295,0.8216199099988625,262.1018886761693,1.9996820729467573,251.8,258.70500000000004,265.61,-233357.0,0.23649727789814667,252.1803637905703
2022-02-24 15:50:00+00:00,264.44,267.45,264.42,267.18,12064,266.276,2392,2.8500000000000227,71.12993703042821,2.645346638346041,0.4175324043580879,2.227814233987953,87.63339365702006,89.11622122695962,2.96747340835517,143.22634257816497,75.04290654268004,3.061500000000251,261.4456955297749,26.811201593323155,33.58076858233592,11.708929005603592,254.1423736743533,260.8314999999999,267.52062632564645,5.129078601048241,0.9745388030466359,263.03251167836544,2.0797047820219894,251.8,259.625,267.45,-221293.0,0.26247178064780746,252.41886179576403
2022-02-24 15:55:00+00:00,267.2,267.49,266.36,266.78,17170,266.84133333,3769,-0.4000000000000341,69.41613486992696,2.741359804388537,0.4108364563204674,2.33052334806807,91.07246081651617,88.64096174241354,3.039666293306542,139.85985743421932,82.54233941506371,2.495000000000232,261.9537245269392,28.35765525033857,32.37555403100204,11.239177759472895,254.37498739008407,261.31399999999985,268.25301260991563,5.310861729502271,0.893860071113667,263.68113581965713,2.0118687261632755,251.8,259.645,267.49,-238463.0,0.19940848917071038,252.75710283374843
2022-02-25 09:30:00+00:00,269.86,273.17,267.62,271.88,25912,270.60266667,3208,5.100000000000023,77.01893115286789,3.192180834143869,0.6893259888606393,2.5028548452832298,93.71828338326902,90.80804595226819,3.9892904953146013,209.98712094602487,85.40740851986509,7.447000000000287,262.89908409580215,31.017369557041903,43.47182227250839,9.032390077473622,254.84156587692596,262.2359999999999,269.6304341230738,5.639526322147943,1.1521121048266911,265.6759735536559,2.324592388580188,253.47,263.32,273.17,-212551.0,0.334183215718259,270.89
2022-02-25 09:35:00+00:00,271.96,273.08,265.04,265.04,18181,267.965,3165,-6.839999999999975,56.67126857410493,2.9633690388337754,0.36841135484043663,2.594957683993339,76.3469297749634,87.04589132491598,1.4817934678561961,118.35970343193374,76.67136910033551,0.5010000000003174,263.1029808485829,31.83278756137711,34.33653262139191,13.87768626855919,255.90068752549146,262.7109999999999,269.52131247450836,5.184642039738308,0.6709906857224057,265.6624025005969,2.732835789395886,255.53,264.35,273.17,-230732.0,0.1887218349523566,269.5829043158778
2022-02-25 09:40:00+00:00,265.03,265.59,261.75,262.62,16554,263.83966667,3052,-2.420000000000016,51.48839796565212,2.5572815178491624,-0.030140932915341256,2.5874224507645036,50.9124696124699,73.65922759023388,0.24046719340433675,11.728462887674112,67.26974108218019,-2.014999999999702,263.0569826725274,30.95071336310335,30.987211196174755,20.881283910707392,256.3740446484337,262.9139999999999,269.45395535156604,4.97497687575874,0.4775227823283638,265.6433547381692,2.8119189472961783,257.72,265.44500000000005,273.17,-247286.0,0.09966331299617984,267.87340313618154
2022-02-25 09:45:00+00:00,262.36,266.0,262.24,265.67,12091,264.368,2272,3.0500000000000114,56.8452011019299,2.4532838131705716,-0.10731091007514548,2.560594723245717,33.93786643786681,53.73242194176648,1.2963739657605,38.52329477210993,68.03047389336618,0.9755000000002951,263.30584146562,30.25337471754494,29.114161099372343,18.933777224450473,256.7124588822984,263.20299999999986,269.69354111770133,4.93196591049606,0.690045787805887,265.6440361586545,2.879639022489308,257.87,265.52,273.17,-235195.0,0.09972187147356283,267.3353710119424
2022-02-25 09:50:00+00:00,265.76,266.0,262.5,263.49,9146,264.26033333,1561,-2.180000000000007,52.39205597984855,2.169943345822162,-0.3125211019388443,2.4824644477610063,25.55995378576063,36.80342994536556,0.541839966421187,17.03693607741434,63.11272875173617,-1.340499999999679,263.3233803736562,29.6058459752407,26.62487811634661,17.314924828588694,257.35684358549594,263.45849999999984,269.56015641450375,4.6319677782299,0.5025812662874042,265.62247265785527,2.923950520882929,257.87,265.52,273.17,-244341.0,0.10635452050752432,266.96245579111917
2022-02-25 09:55:00+00:00,263.53,264.74,260.8,261.47,10235,262.715,1874,-2.019999999999982,48.59340062161214,1.7620846509386752,-0.5763038374578651,2.3383884883965402,21.942116639225045,27.146645620950604,-0.07261331498891188,-35.6607379097481,58.29061905789713,-3.5174999999997,263.14686795711754,28.204895871016316,24.124314896190487,19.74104889246062,257.78392173417234,263.5894999999998,269.3950782658273,4.405014817227152,0.3174600442064927,265.5277904205129,2.996525483677005,257.93,265.55,273.17,-254576.0,0.06705038887952039,266.44850153967514
2022-02-25 10:00:00+00:00,261.41,262.66,261.01,261.7,8650,261.85866667,1526,0.22999999999996135,49.04640296601564,1.4408040820021597,-0.7180675251155044,2.158871607117664,10.875275459206726,19.459115294730577,-1.2154612713272006,-59.35487235651575,54.259493430862115,-3.397499999999752,263.0090710088206,26.904013631379385,23.14400988527732,18.938860343967708,258.13346317592567,263.7004999999998,269.26753682407394,4.222242145217124,0.32032631872050493,265.46848878529556,2.9003450919857934,258.17,265.67,273.17,-245926.0,0.04113220225028103,266.0486162741849
2022-02-25 10:05:00+00:00,261.81,264.68,261.17,263.94,9651,263.095,1635,2.240000000000009,53.35732246425729,1.3513585754906217,-0.6460104253016339,1.9973690007922555,12.69199676637048,15.169796288267193,-0.475113122171944,-22.267382279890725,55.10457533211055,-1.173999999999694,263.09773091274246,26.422092566018772,26.07415742439517,17.325946877292584,258.8372581687148,263.95199999999977,269.06674183128473,3.8755090556502423,0.49882692026346537,265.46031916244993,2.9438918711296647,258.37,265.77,273.17,-236275.0,0.06638867015379664,265.8051751796172
2022-02-25 10:10:00+00:00,264.1,264.71,262.18,262.47,6796,263.50433333,1182,-1.4699999999999704,50.3469369318123,1.1486151322067712,-0.6790030948683874,1.8276182270751586,15.386688224198556,12.984653483258363,-0.65856704893833,-33.89266706091168,50.45338177951149,-2.6369999999997162,263.0379470162908,25.984876720996887,24.530855927788682,16.25158395868607,258.96936870632675,264.0029999999998,269.0366312936729,3.8133137075511048,0.3477242461196289,265.3699837509071,2.914328166048972,260.57,266.87,273.17,-243071.0,0.005877350434390026,265.6494929304304
2022-02-25 10:15:00+00:00,262.58,263.6,261.67,263.48,5645,262.62766667,1023,1.009999999999991,52.336698040871624,1.0572507235689272,-0.616294002804985,1.6735447263739123,20.183239019132614,16.08730800323366,-0.3215677372980563,-45.798898071627164,46.11396123689578,-1.4054999999997335,263.08004730045354,25.304320589801044,23.341780293423536,16.74471013183116,259.2467845936198,264.11849999999976,268.9902154063797,3.6890376148433126,0.43446866793947336,265.33329298159185,2.8440190113311887,260.57,266.87,273.17,-237426.0,0.049665148294003016,265.52392986111676
2022-02-25 10:20:00+00:00,263.45,266.0,262.79,265.32,10083,264.83333333,1849,1.839999999999975,55.810871232672355,1.120401107415944,-0.44251489516637466,1.5629160025823186,23.90191323093535,19.823946824755282,-0.6961598922075041,17.202627939138452,51.434406194046836,0.24300000000027921,263.2933761289818,25.50401979099242,27.449885165034186,15.40704179969105,259.4886117754363,264.28499999999974,269.08138822456317,3.6297090069912663,0.607893684950248,265.3325648084596,2.8701605105218166,260.8,266.985,273.17,-227343.0,0.05163926675120186,265.4616925672965
2022-02-25 10:25:00+00:00,265.29,266.11,264.54,265.23,5606,265.29233333,1012,-0.08999999999997499,55.59740399874623,1.1499303129095892,-0.3303885517381835,1.4803188646477727,31.33926165454082,25.14147130153604,-0.5810030736936644,35.026353781946696,55.43898420310207,-0.15949999999969577,263.47781649765017,25.72454166793271,26.62440684107155,14.784928695230466,259.7123767359795,264.4329999999997,269.1536232640199,3.5703737914861033,0.5844168190750263,265.3320415118208,2.7772919026274008,260.8,266.985,273.17,-232949.0,0.02879318697694259,265.45488042824496
2022-02-25 10:30:00+00:00,265.38,266.0,264.16,264.19,5680,265.01633333,972,-1.0400000000000205,53.07131980292282,1.0769981484056643,-0.3226565729936868,1.399654721399351,33.2524925895987,29.497889158358067,-2.8284537295865775,8.691172682781843,50.15346047993937,-1.3414999999997121,263.545643497874,25.701643099811363,25.333349426456696,15.069440214568269,259.94178388578825,264.5389999999997,269.13621611421115,3.4756433752387768,0.46204224564070023,265.3136693738758,2.710342481011156,260.8,266.985,273.17,-238629.0,-0.005827104048620143,265.42843386720284
2022-02-25 10:35:00+00:00,264.07,264.7,262.67,263.58,4868,263.62233333,958,-0.6100000000000136,51.59069219810186,0.9589231118466728,-0.3525852876421427,1.3115083994888155,28.56372945297782,31.051827899038894,-0.5508602475098212,-47.325581395350426,42.753713873292234,-2.258999999999787,263.5489155456955,24.831669872132373,23.953302324560376,18.24697347227057,260.2051309273493,264.6349999999997,269.06486907265014,3.347908683772319,0.3809219885850367,265.26739438417997,2.6617465895103574,260.8,266.985,273.17,-243497.0,0.013168918216792294,265.3703685942579
2022-02-25 10:40:00+00:00,263.62,266.17,263.57,266.11,5172,264.91466667,1037,2.5300000000000296,56.95467431983025,1.0573096431825775,-0.2033590050449905,1.260668648227568,31.039927076558413,30.95204970637809,1.3289163049272856,25.287516662017065,33.22262306989987,-0.10099999999971487,263.79282835086735,24.58879161543182,26.230594054956203,16.971740120781348,260.2191833630733,264.6944999999997,269.16981663692616,3.3814957522173232,0.6581452347215851,265.296273223647,2.6573361188310476,260.8,266.985,273.17,-238325.0,-0.006518001079702068,265.36745068170524
2022-02-25 10:45:00+00:00,266.12,268.42,266.0,267.92,9934,267.45833333,1789,1.8100000000000023,60.34038382485336,1.266731459549078,0.004850249057207989,1.26188121049187,53.05102977117918,37.55156210023825,0.8469153461060808,108.86042223203833,43.91771455273768,1.3105000000002747,264.1858923174514,25.098489595616535,30.60014221248873,15.860656650007156,260.1417753332249,264.8304999999997,269.51922466677445,3.5409249816579025,0.8294605910529511,265.64830051340584,2.6403835389145454,260.8,266.985,273.17,-228391.0,0.006532606824741867,265.49323891825617
2022-02-25 10:50:00+00:00,267.89,268.0,266.53,267.35,6640,267.264,1182,-0.5699999999999932,58.772623266026756,1.3709026095849026,0.08721711927442621,1.2836854903104764,74.21245593486518,52.767804260867365,1.4649512315457969,89.10648398998484,47.81451032109082,0.37950000000023465,264.4872359062656,25.57178057721663,29.343479923391627,15.209303824455693,260.18353132808494,264.9874999999997,269.7914686719145,3.6258077621886264,0.7458904461442543,265.82480495104704,2.556784714706365,260.8,266.985,273.17,-235031.0,0.045120048564105966,265.563201146465
2022-02-25 10:55:00+00:00,267.34,267.88,265.85,266.53,5528,267.00366667,1063,-0.82000000000005,56.498408069626905,1.3714822558000606,0.07023741239166736,1.3012448434083932,84.86439195100625,70.70929255234998,1.9352124526714087,61.074367537595485,39.1468042489399,-0.8759999999998058,264.68178486757364,25.598182316985653,27.654500557739183,16.261954991149352,260.2581699843162,265.09749999999974,269.93683001568326,3.6509812545825744,0.648006025147874,265.8521159839058,2.51915723508448,260.8,266.985,273.17,-240559.0,0.01991064978597563,265.60050327338433
2022-02-25 11:00:00+00:00,266.54,267.63,265.42,267.51,5081,266.451,999,0.9800000000000182,58.56212833729521,1.43448360533273,0.10659100953946932,1.3278925957932606,83.07086614173231,80.71590467586769,2.2200993504012168,62.89725308129748,45.86766243980349,-0.2869999999998072,264.95113868970947,25.361548947025867,25.906270653782702,16.463936471484747,260.2442262885429,265.1139999999997,269.9837737114565,3.673720521328027,0.7460073241558834,266.0360519724501,2.497074575435587,260.8,266.985,273.17,-235478.0,-0.006499820985255377,265.63558469686365
2022-02-25 11:05:00+00:00,267.59,268.25,265.73,266.64,4561,266.892,820,-0.8700000000000045,56.021292177219465,1.3980945361024055,0.056161552247316004,1.3419329838550895,79.74433357773587,82.55986389015793,1.0229597635826204,63.64677666509863,53.46822201851258,-1.404499999999814,265.11198262402286,25.381250377208136,25.8123993796297,15.277922061087539,260.2464317203938,265.10699999999974,269.9675682796057,3.666872832181694,0.6576976098075226,266.06940998007644,2.4987121057616153,260.8,266.985,273.17,-240039.0,0.009937433682375672,265.6659338723609
2022-02-25 11:10:00+00:00,266.85,268.13,266.25,267.45,5202,267.299,918,0.8100000000000023,57.85470132952568,1.4182672649264987,0.06106742485712724,1.3571998400693714,83.55227999822648,82.12249323923133,1.897359698251222,95.67770268638405,61.20930664946872,-0.7959999999998217,265.33465094554447,25.39954456237739,24.400213383864692,14.442073085494684,260.9673245316662,264.88549999999975,268.8036754683333,2.958391809543049,0.8272569108665948,266.11984293717114,2.4545183839214997,260.8,266.94,273.08,-234837.0,-0.06399765746018579,265.7097535945388
2022-02-25 11:15:00+00:00,267.46,268.97,266.79,268.87,4655,267.85233333,762,1.420000000000016,60.929744323761525,1.5311858728094307,0.13918882619204753,1.3919970466173832,87.07641139960953,83.45767499185706,2.045696068012748,131.10749185667655,59.00168855076148,0.41150000000016007,265.6713508554926,25.753673444154213,25.303958601055918,13.518491860190053,260.7902898394227,265.0769999999997,269.3637101605767,3.234313169816322,0.9424138626029411,266.2997607106353,2.434909927927108,260.8,264.885,268.97,-230182.0,0.07794190864959341,265.7691735547035
2022-02-25 11:20:00+00:00,268.87,269.47,268.67,268.87,5505,269.03466667,980,0.0,60.929744323761525,1.6022054559335857,0.1681667274529619,1.4340387284806237,92.51950631638867,87.71606590474134,1.3380069350218626,141.69912289034627,66.42245799994934,0.13900000000018053,265.9759841073505,26.276993133478715,26.22085605131803,13.18525557342892,260.95607480036256,265.3894999999997,269.82292519963687,3.3410705394427143,0.8925294600983844,266.588143444082,2.3181306473608863,260.8,265.135,269.47,-230182.0,0.12883155398686172,265.85758552823245
2022-02-25 11:25:00+00:00,268.8,269.16,267.67,268.51,4524,268.47233333,799,-0.36000000000001364,59.65007841991874,1.61087087911136,0.14146572050458905,1.469405158606771,92.27339407838997,90.6231039314625,1.2366625193228398,104.77127397934225,67.23201645402042,-0.3109999999998081,266.2173189542695,26.0246417139643,24.985497546252436,15.726036432697535,260.8940038004624,265.5314999999997,270.16899619953705,3.4929913773223467,0.8211323386418551,266.8322787959055,2.2589784582636807,260.8,265.135,269.47,-234706.0,0.06562366178065648,265.91447238141495
2022-02-25 11:30:00+00:00,268.46,269.73,267.95,269.64,3677,268.893,718,1.1299999999999955,62.32482791120899,1.6894449755712913,0.17603185357161633,1.513413121999675,92.30508590448586,92.36599543308795,2.0629092698436713,112.53634626568137,64.54084597801662,0.7885000000001696,266.5432885776724,26.041433847953098,25.38765271330662,14.827311145140364,260.97376043749017,265.83899999999977,270.7042395625094,3.660290297894293,0.8906282466838666,267.0967087180936,2.2247657112448485,260.8,265.265,269.73,-231029.0,0.12542366247342043,265.970478996582
2022-02-25 11:35:00+00:00,269.65,270.42,268.53,268.91,7220,269.772,1353,-0.7299999999999613,59.57725027056381,1.6735193249280087,0.12808496234266697,1.5454343625853417,88.37456481267458,90.98434826518324,2.0221564610365172,108.35282831512878,65.3159717040943,-0.04449999999974352,266.76868966551314,26.35199899181482,26.06976901803444,13.917806417189281,261.60821866685427,266.21099999999973,270.8137813331452,3.4579948485565684,0.7931922901229644,267.1332905469649,2.2008538747273625,261.01,265.71500000000003,270.42,-238249.0,0.14800578345180676,266.0809181400112
2022-02-25 11:40:00+00:00,268.99,270.33,268.77,269.67,4082,269.70966667,734,0.7599999999999909,61.48112302005192,1.7025972986413649,0.12573034884481848,1.5768669497965464,89.85464071400303,90.17809714372093,1.3377926421404673,111.98102864769422,71.96865869669014,0.5865000000002283,267.04500493546425,26.640380911114992,24.72182879817392,13.198184734734623,262.26513594979883,266.60949999999974,270.95386405020065,3.2589716797045214,0.8522379759885385,267.281603755501,2.1550785979611224,261.17,265.795,270.42,-234167.0,0.17064790287785947,266.1457684524106
2022-02-25 11:45:00+00:00,269.67,271.22,269.6,271.16,5614,270.686,930,1.490000000000009,64.96506373586439,1.824836767520594,0.1983758541792382,1.626460913341356,90.01813198397669,89.41577917021787,1.209316213795164,141.03035878564992,78.47616960123558,2.006500000000244,267.4369092273248,27.29251117830088,26.373556473402658,12.476729627376297,262.3804696078797,266.9704999999998,271.56053039211986,3.438604933593842,0.9563695272249784,267.87330301026606,2.116858698106757,261.67,266.44500000000005,271.22,-228553.0,0.1732791888223395,266.2576610756182
2022-02-25 11:50:00+00:00,271.14,271.38,270.34,271.18,4461,270.97633333,800,0.01999999999998181,65.01081040033732,1.9014080121693269,0.21995767906237673,1.6814503331069501,95.39418740722851,91.75565336840252,1.4325790162708074,139.79286951276706,78.30538616021127,1.9455000000002656,267.7933940628177,27.96570759227956,25.97338722817042,12.022381620811148,262.9559644944569,267.4059999999998,271.85603550554265,3.3282989204003464,0.9240415604886087,268.29161469901203,2.0399402196705614,261.67,266.525,271.38,-224092.0,0.2470264095449275,266.34861803649216
2022-02-25 11:55:00+00:00,271.1,271.6,270.5,271.3,4406,271.16933333,805,0.12000000000000455,65.3035483978561,1.9493039102597436,0.21428286172223476,1.7350210485375088,97.0018708814951,94.13806342423321,1.7896672044422912,131.72376618655522,76.64575622616937,2.1370000000002847,268.12735653302553,28.687402212067678,25.73548314284149,11.543562218397913,263.4219292576549,267.7969999999998,272.1720707423447,3.2674531397625217,0.9003363838321277,268.96967644469646,1.9728016325512372,262.67,267.135,271.6,-219686.0,0.2236107516819274,266.43818914287334
2022-02-25 12:00:00+00:00,271.25,271.61,270.2,270.27,4515,270.92033333,841,-1.0300000000000296,60.61572562496329,1.8824496548004959,0.11794288501038963,1.7645067697901062,90.04736910232337,94.14780913034878,1.0317371313221857,103.51846648559238,78.92783328084926,1.2410000000002697,268.33141781559453,29.057505800294514,24.394321614784783,12.050782931694222,263.697977366847,268.0444999999998,272.3910226331526,3.2431351011886496,0.7560092501331218,269.09066695155246,1.9326015159404364,262.67,267.14,271.61,-224201.0,0.14287913756955853,266.5182807573389
2022-02-25 12:05:00+00:00,270.31,270.63,269.22,269.26,4879,269.97833333,907,-1.009999999999991,56.344479406357884,1.7280487463376062,-0.02916641876199999,1.7572151650996062,78.51111773347756,88.52011923909845,0.9825982598259841,60.38215239428527,79.60862280646747,0.33500000000026375,268.41985421410936,28.476701466248475,23.098013964534218,15.103807221455552,264.0697509652088,268.2459999999998,272.4222490347908,3.1137456176725853,0.6214008062681212,269.0923545370691,1.895272836230403,262.67,267.14,271.61,-229080.0,0.10691183830651371,266.58177255530046
2022-02-25 12:10:00+00:00,269.36,269.99,268.37,268.44,4236,269.06133333,832,-0.8199999999999932,53.074589684202024,1.5219734049910016,-0.18819340808688367,1.7101668130778853,62.15871916887369,76.9057353348913,0.3701626472237818,24.605797442450108,73.10142059517895,-0.3524999999996794,268.42177286038464,27.22195894040486,21.673000508672434,17.409031215708893,264.71981961777175,268.45849999999984,272.19718038222794,2.7852948461144638,0.4975258649966728,269.0859377883839,1.8756104907853746,262.67,267.14,271.61,-233316.0,0.12389577661583634,266.6217790272702
2022-02-25 12:15:00+00:00,268.56,269.38,268.12,269.03,3406,268.76233333,677,0.589999999999975,55.09393049516738,1.3902394662722486,-0.25594187744450947,1.646181343716758,53.329882737138945,64.66657321316316,0.0595083125674023,11.45498647498588,67.52787320928859,0.4430000000003247,268.4796992546337,25.854318033889413,20.608068621152633,17.528542515926922,265.7333215648514,268.7309999999998,271.72867843514825,2.2309881890428955,0.5498719269709367,269.0853189481139,1.831638312872133,263.57,267.59000000000003,271.61,-229910.0,0.14517885673439274,266.65175816309824
2022-02-25 12:20:00+00:00,269.14,269.14,267.85,267.91,2794,268.30133333,556,-1.1199999999999477,50.639033694692884,1.1818412012787007,-0.37147211395044577,1.5533133152291465,40.39687384625412,51.961825250755346,-0.3570498754044582,-27.252815413543388,61.973940023943044,-0.5499999999996703,268.42544218276385,24.36146522361626,19.548983610888627,17.703361369624496,266.0434910440101,268.8209999999998,271.5985089559895,2.0664374851590286,0.3360041291612741,269.0383153928461,1.7929498619526922,265.42,268.515,271.61,-232704.0,0.0746066212049267,266.66980427655216
2022-02-25 12:25:00+00:00,267.9,268.66,267.7,268.53,2757,268.278,543,0.6199999999999477,52.90905357264576,1.0545566209985395,-0.39900535538448567,1.4535619763830252,32.309865777374874,42.01220745358908,0.007448512159680121,-31.1898519315578,56.39762140913979,0.24650000000031014,268.43540007011967,22.84793544737535,18.775670812356694,17.621146177310994,266.10097077809166,268.8514999999998,271.60202922190797,2.046132695490376,0.4415567016268952,269.03375647665007,1.7334534432417883,265.42,268.515,271.61,-229947.0,0.039582383641307485,266.6871925757359
2022-02-25 12:30:00+00:00,268.55,269.62,268.32,269.41,3930,269.04166667,681,0.8800000000000523,56.00188163341424,1.0130139256679058,-0.3524384405720955,1.3654523662400013,29.742120746185936,34.14962012327141,-0.08529891707460546,13.916393424886964,55.266266244614535,1.3300000000003251,268.52821911106065,22.167208487162547,21.77931855900596,16.660055714814458,266.28345919150155,268.95449999999977,271.625540808498,1.9862399093513745,0.5852663872732741,269.03646515362254,1.7024924830102328,265.42,268.515,271.61,-226017.0,0.06154897592666223,266.7236518034548
2022-02-25 12:35:00+00:00,269.34,269.8,268.87,269.11,3459,269.32933333,577,-0.30000000000001137,54.68333167067277,0.9449902877232148,-0.33636966281342917,1.281359950536644,34.01707626330177,32.02302092895396,0.07437432598267346,16.76286676286934,62.05310349340517,1.1995000000003415,268.58362681476916,21.663390194970418,21.681550502036668,15.988232735263171,266.655107321574,269.0834999999998,271.51189267842557,1.8049361469029368,0.5054562839518617,269.04121431329605,1.6473144485095024,265.42,268.515,271.61,-229476.0,0.06467549304644002,266.75671640234776
2022-02-25 12:40:00+00:00,269.11,269.41,268.51,268.91,1990,268.954,373,-0.19999999999998863,53.77433468788365,0.8649718786471681,-0.33311045751158064,1.1980823361587487,37.05670306083225,33.60530002343975,-0.2818259354025243,-15.285197776692957,57.50969663839023,1.1655000000003497,268.6147099752673,20.844299651180375,20.80710198541219,16.956662288500564,266.8322221190396,269.1534999999998,271.47477788095995,1.7248728929478303,0.4475504415052981,269.03173128024565,1.5939348450445403,265.73,268.67,271.61,-231466.0,0.011685422166479522,266.7729937853657
2022-02-25 12:45:00+00:00,268.81,268.99,268.21,268.26,1771,268.52066667,347,-0.6500000000000341,50.81774595820915,0.7405703116656923,-0.3660096195944451,1.1065799312601374,27.109974424553098,32.72791791622881,-1.0694792742292458,-63.777153229113985,49.714256534040125,0.6235000000003197,268.5809280728609,19.79309156341078,20.05228015983347,17.736797355034927,267.17095474952254,269.23449999999974,271.29804525047695,1.5328980873381433,0.26387723996496015,268.95366461361806,1.5357966418270752,266.25,268.93,271.61,-233237.0,0.00874376207163713,266.7842719292052
2022-02-25 12:50:00+00:00,268.27,268.28,265.85,266.02,5694,266.79766667,1097,-2.240000000000009,42.20570024512445,0.4559756901085166,-0.5204833929212966,0.9764590830298132,16.073310362792757,26.74666261605914,-1.9027951913858088,-210.55849399988952,40.705555871849754,-1.5284999999996671,268.3370301611599,19.747842245596985,17.87651478952764,26.35017146109503,266.78235218883765,269.1629999999997,271.5436478111618,1.7689264952181987,-0.16011444138508174,268.5561785794589,1.599668310267995,265.85,268.73,271.61,-238931.0,-0.06712176753344178,266.7828710668593
2022-02-25 12:55:00+00:00,265.98,266.45,265.53,266.19,3745,265.92066667,776,0.17000000000001592,42.995264448270085,0.2413676454115148,-0.5880731500946388,0.8294407955061536,9.376300895390102,17.519861894245093,-1.883523774419471,-230.2649132837773,31.373311122919915,-1.2909999999996558,268.13255109819227,19.899975829033664,17.11916399405634,26.707417441228618,266.3186059325466,269.0289999999997,271.73939406745285,2.0149456508057795,-0.023724581988076674,268.33160594333117,1.5511205738202822,265.53,268.57,271.61,-235186.0,-0.09930897758251787,266.773107031048
2022-02-25 13:00:00+00:00,266.17,267.29,266.16,266.79,2739,266.74133333,550,0.6000000000000227,45.80920537408672,0.11834005887777721,-0.5688805893027011,0.6872206481804783,11.510112085770372,12.319907781317516,-1.28760128760127,-149.74116587890978,28.946588884144305,-0.604499999999689,268.0046890888406,19.285602568199426,20.15540057454525,25.290183596692714,266.0439342248425,268.9249999999997,271.806065775157,2.142653732570238,0.129477393676794,268.2703566524265,1.521040532833119,265.53,268.57,271.61,-232447.0,-0.0643533766025607,266.7728495600391
2022-02-25 13:05:00+00:00,266.76,266.93,265.52,265.86,2806,266.087,511,-0.9300000000000068,42.32193264324238,-0.05358571471845153,-0.5926450903191439,0.5390593756006924,12.387290064241853,11.091234348467216,-1.262720047537691,-162.92579617203364,20.80120802036803,-1.513999999999669,267.8004329851415,19.136350615428274,18.81383385110628,26.628055294194194,265.6184308449675,268.7924999999997,271.96656915503183,2.3617244938249105,0.03805354313870428,268.03558308767083,1.5131090662021836,265.52,268.565,271.61,-235253.0,-0.09172827306196824,266.76623643726026
2022-02-25 13:10:00+00:00,265.9,266.0,264.83,265.53,3845,265.306,720,-0.3300000000000409,41.12557557639177,-0.21399951779562798,-0.6024471147170563,0.3884475969214283,12.791857517357215,12.229753222456253,-1.084041126508728,-162.72254315732343,21.12683221891751,-1.750999999999749,267.5842012722709,19.42160582435195,17.757608119309417,28.444006181498086,265.1386780891282,268.58699999999965,272.0353219108711,2.5677504204384243,0.05674091934950749,267.8507355884052,1.4886012757591716,264.83,268.22,271.61,-239098.0,-0.12406950892453751,266.74870376416163
2022-02-25 13:15:00+00:00,265.58,266.62,264.93,266.37,2708,265.70166667,536,0.8400000000000318,45.35965309703425,-0.2702325598897346,-0.5269441254489303,0.2567115655591957,15.832283193951673,13.670476925183353,-0.9887373155410106,-117.2782892369134,28.018417351083997,-0.7664999999997235,267.46856305586414,19.116149794849356,19.27789711856677,26.159490001402773,264.8838903818606,268.4599999999997,272.03610961813877,2.664165699276671,0.2077830067905915,267.76063181298366,1.5029868989192305,264.83,268.22,271.61,-236390.0,-0.04736359562227204,266.7414792029379
2022-02-25 13:20:00+00:00,266.41,266.41,265.25,266.14,1874,265.89,349,-0.2300000000000182,44.41771666753168,-0.32955779161716237,-0.4690154857410865,0.13945769412392411,22.75735855030415,17.127166420537453,-0.6606696278601221,-104.0647565804775,29.56146140651459,-0.8994999999997617,267.3420332410199,18.832512053168376,18.197528759735494,24.693464681999064,264.6164015555849,268.28349999999966,271.9505984444144,2.7337487727830947,0.2077389614036172,267.5412655988859,1.478487834710716,264.83,268.22,271.61,-238264.0,-0.043607548902079414,266.7363016851961
2022-02-25 13:25:00+00:00,266.31,267.4,266.31,267.09,4276,266.95066667,665,0.9499999999999886,49.11772712729176,-0.2964985538922633,-0.34876499841294994,0.05226644452068663,33.89198238526789,24.160541376507677,-0.5362529326332299,-52.746057640020304,38.62125194883126,0.05200000000024829,267.31803007520847,17.687328609861936,21.91187661170387,23.17426320942033,264.6286234628939,268.0799999999997,271.5313765371055,2.5748855096283028,0.3565789635879731,267.516371502898,1.462881560802807,264.83,268.22,271.61,-233988.0,-0.09215878920404767,266.7391404747785
2022-02-25 13:30:00+00:00,267.11,268.38,267.11,267.79,4076,267.90333333,674,0.7000000000000455,52.317233665943775,-0.21137808497519472,-0.21091562359670507,-0.0004624613784896467,43.796109993293356,33.481816976288236,-0.6013139824060043,-9.93466533782667,46.48270055511177,0.7335000000002765,267.36297959185526,16.977125154124337,25.34577125798533,21.702153988838415,264.76536105219947,267.9104999999997,271.0556389477999,2.3479027121372322,0.4808434536598244,267.52275925980365,1.4505328778883222,264.83,268.22,271.61,-229912.0,-0.12780467810304522,266.7529709056261
2022-02-25 13:35:00+00:00,267.77,268.17,266.89,267.98,2556,267.53166667,450,0.18999999999999773,53.1778471028107,-0.1271226966785548,-0.10132818824005213,-0.02579450843850268,56.13682092555373,44.60830443470476,-0.41990264204229133,-6.167944312274562,46.69507282439013,0.8430000000002451,267.42174344025,16.131424595601747,23.7346720795672,21.415180857966917,265.0086456542855,267.7444999999997,270.48035434571386,2.043630659613319,0.5430395719657485,267.52629999711735,1.4383519580391584,264.83,268.22,271.61,-227356.0,-0.1342990125807948,266.76078027087124
2022-02-25 13:40:00+00:00,268.0,268.4,267.75,268.11,3099,268.15633333,489,0.12999999999999545,53.79236544578506,-0.04929157825046104,-0.01879765584956669,-0.030493922400894352,62.977867203219944,54.30359937402212,-0.29749730393068274,24.55074664641673,45.680850953182954,0.8830000000002656,267.4872916840357,15.525834886001595,24.12604265700748,20.695754893486722,265.14866338941573,267.63649999999967,270.1243366105836,1.8591160851258655,0.5951630018599179,267.5833895101864,1.3820411038935025,264.83,267.73,270.63,-224257.0,-0.0711196430222151,266.7741855591624
2022-02-25 13:45:00+00:00,268.24,268.42,267.21,267.5,2417,267.802,385,-0.6100000000000136,50.446664678947485,-0.036412023034699814,-0.004734480507044371,-0.03167754252765544,62.557733592238,60.55747390700367,-0.2833072392455005,9.000523286236447,38.793508843171246,0.21600000000023556,267.48850199984184,14.480274143494489,22.60373883081884,22.20583674922896,265.17469903930447,267.54849999999965,269.9223009606948,1.7744827279503947,0.4897843162079087,267.5797929375375,1.3697524536153978,264.83,267.40999999999997,269.99,-226674.0,-0.0217469182985526,266.7815071169923
2022-02-25 13:50:00+00:00,267.41,267.72,267.09,267.09,2073,267.371,378,-0.410000000000025,48.273397963540766,-0.0586128042983205,-0.021548209416532044,-0.037064594881788454,59.53994738783178,61.69184939442968,0.4022253965867195,-12.153062900315811,38.73055424647481,-0.2909999999998263,267.45054942842836,13.489312447311,21.831350485446375,22.097917853017545,265.1358356132225,267.48099999999965,269.8261643867768,1.7535184830153403,0.41663697389311477,267.57504354663325,1.316912992642873,264.83,267.315,269.8,-228747.0,0.006470244349941798,266.78496312492297
2022-02-25 13:55:00+00:00,267.11,267.5,265.87,267.3,4401,266.609,795,0.21000000000003638,49.47404464872202,-0.058586489854747015,-0.01721751597836685,-0.041368973876380166,60.47536490687358,60.857681962314224,0.41699537924040353,-33.94766780432059,36.53906608286221,-0.15649999999982356,267.43621138762563,13.560069554523485,19.93346514700501,26.68357092281566,265.15920605939874,267.3944999999997,269.6297939406007,1.6719071937537762,0.47886184043108637,267.5574361370772,1.339276350311239,264.83,267.315,269.8,-224346.0,0.03504958618606662,266.7864287510912
2022-02-25 14:00:00+00:00,267.23,267.94,266.33,267.5,3174,267.157,490,0.19999999999998863,50.64892404030701,-0.041943804864956746,-0.0004598647908612627,-0.041483940074095484,65.83413684736814,61.94981638069094,0.26612691630121255,-5.613056613214799,45.89512462196836,-0.019499999999823103,267.44228649356603,13.205270828372342,20.55947724833613,24.424937335893322,265.15050365392995,267.3739999999997,269.5974963460694,1.6632105934531705,0.5283337546794344,267.5511853807349,1.3586137538604373,264.83,267.315,269.8,-221172.0,0.09751869862727143,266.79111371293453
2022-02-25 14:05:00+00:00,267.46,267.83,266.62,266.67,3050,267.259,524,-0.8299999999999841,45.88085003404649,-0.09463749833605561,-0.04252284660956811,-0.05211465172648751,64.80965645311092,63.70638606911732,0.30467163168586,-17.418250427957744,46.620925351255806,-0.8944999999998231,267.3687353989407,12.875814868374853,19.241281221630036,22.858902608462415,265.1035712409281,267.2809999999997,269.45842875907135,1.6293180278969575,0.3596969022627836,267.5414666978622,1.3479984857275475,264.83,267.315,269.8,-224222.0,0.021567198807929993,266.79347388821526
2022-02-25 14:10:00+00:00,266.83,267.17,266.07,266.52,2543,266.51733333,401,-0.1500000000000341,45.05535021284898,-0.14680905306886416,-0.07575552107390132,-0.07105353199496284,57.567316620241634,62.73703664024001,0.37283922720596774,-45.6229814720384,40.45460470092609,-1.0424999999998477,267.28790345618444,13.022863506277904,18.104821185352915,24.461954513941226,265.1700384568074,267.1364999999997,269.10296154319207,1.4722522329912535,0.34324636244883666,267.5275417433236,1.3302843081755815,264.83,267.315,269.8,-226765.0,-0.02807896826419002,266.79185157307984
2022-02-25 14:15:00+00:00,266.66,267.37,266.66,267.17,2271,267.11466667,336,0.6500000000000341,49.311362984132295,-0.13415931329456043,-0.05048462503967807,-0.08367468825488236,54.50324976787412,58.96007428040866,0.3003341217103994,2.917962209999305,46.31858733080238,-0.3664999999998031,267.27667455559543,12.942262619594267,18.35895363944892,23.31595530134139,265.29289786993587,267.03949999999975,268.7861021300636,1.3081226785279922,0.5373582505580407,267.52545899091615,1.2959782861630416,264.83,267.12,269.41,-224494.0,0.014990928368060454,266.79376340199235
2022-02-25 14:20:00+00:00,267.15,268.91,267.15,268.88,4262,268.082,705,1.7099999999999795,58.43335904170901,0.013690588959264005,0.07789222177131709,-0.06420163281205309,70.50083285508322,60.8571330810661,1.029533328323451,131.12892451570005,55.82304187318362,1.3380000000001928,267.4293722169673,12.605894151731132,24.89861870879785,21.110629428088718,265.2977862197974,267.0379999999997,268.77821378020207,1.3033454266451523,1.029245320591041,267.5761571248698,1.3291226942942562,264.83,266.90999999999997,268.99,-220232.0,0.08289494015905861,266.81334698090353
2022-02-25 14:25:00+00:00,268.7,269.13,268.37,268.63,3821,268.781,632,-0.25,56.82332704591428,0.10942836891359775,0.13890400138052067,-0.02947563246692291,83.84689723781892,69.6169932869252,0.57658467183348,166.95409378336254,56.976389752659685,1.0630000000001587,267.54371772011325,12.470063025829978,25.069200163556694,20.221198829842155,265.2578307694913,267.05649999999974,268.8551692305082,1.347032729410023,0.9374067152845728,267.59696489957565,1.2884710732732374,264.83,266.98,269.13,-224053.0,0.08545313229837248,266.8350107365524
2022-02-25 14:30:00+00:00,268.65,269.32,267.27,267.63,4459,268.32366667,762,-1.0,50.79447277943028,0.10341747436029891,0.10631448546177746,-0.0028970111014785457,79.12470865708595,77.8241462499958,-0.05974831024311289,92.44469353758458,53.78321876766354,0.032000000000152795,267.55193508010245,11.81613513703412,22.335608594426894,23.867267471294937,265.38765612280525,267.1369999999998,268.8863438771943,1.3096979281750718,0.6409099738557015,267.59738320919405,1.3428659966108643,264.83,267.075,269.32,-228512.0,0.1183206619384098,266.8512995521939
2022-02-25 14:35:00+00:00,267.67,268.3,267.67,267.99,1598,267.976,313,0.36000000000001364,52.738502026276265,0.12624748604235947,0.1033155977150704,0.02293188832728906,66.52572339259962,76.49910976250128,0.0037316217628147186,75.99528857479191,47.31872947201119,0.35100000000022646,267.5936555486641,11.208916383152252,21.510064113588214,22.985111480320754,265.4966925126665,267.22699999999975,268.95730748733297,1.2950094768367135,0.7204810432786746,267.602634606632,1.2948041397100893,264.83,267.075,269.32,-226914.0,0.09658166424278264,266.85662662759654
2022-02-25 14:40:00+00:00,267.86,268.5,267.33,267.93,2678,267.929,428,-0.060000000000002274,52.367153838842825,0.13790920475577195,0.09198185314278631,0.04592735161298564,57.39130434782657,67.68057879917049,-0.0671366230278636,63.33929996667716,39.26126357790997,0.25350000000020145,267.62568835355324,10.94496484430599,20.11210052096908,23.379914302234923,265.5399770641699,267.28399999999976,269.02802293582965,1.3049961358179996,0.6852039863491947,267.6107902428501,1.285889558302227,264.83,267.075,269.32,-229592.0,0.09270104336252416,266.86492266354367
2022-02-25 14:45:00+00:00,268.0,268.33,267.61,267.8,1437,267.95966667,270,-0.12999999999999545,51.52068316426842,0.13510389372203235,0.07134123368723737,0.06376266003479499,59.03381642512141,60.98361472184897,0.11214953271028172,56.75413022351818,40.32432426503671,0.08600000000018326,267.64228946273863,10.699866986805889,19.28162083696182,22.414498292027883,265.75260324224143,267.3809999999998,269.00939675775817,1.218034757711556,0.6286541495504452,267.6135557608167,1.2454688755663514,264.83,267.075,269.32,-231029.0,0.10756587176464112,266.8692933351513
2022-02-25 14:50:00+00:00,267.67,267.88,266.44,267.04,3243,267.00466667,581,-0.7599999999999909,46.76185920397958,0.07073957432265843,0.005581531430290748,0.06515804289236768,49.85507246376883,55.426731078905384,-0.018720281553019635,-32.37463126844846,32.70086177715363,-0.7639999999997826,267.58492856152543,11.448057459693441,17.70681601609967,27.21982210328893,266.05404108774206,267.45649999999983,268.8589589122576,1.0487379534674026,0.351510801364831,267.60642984513373,1.2593639558830405,264.93,267.125,269.32,-234272.0,0.08704467664913523,266.8716300513687
2022-02-25 14:55:00+00:00,267.02,268.4,266.88,267.63,2453,267.72233333,438,0.589999999999975,50.578302281381106,0.06657106682376934,0.0011304191451213252,0.06544064767864802,46.95652173913103,51.9484702093402,0.12345679012344402,17.595918579823632,38.59017234898519,-0.33749999999980673,267.5892210794754,11.571299099008492,19.10889606400384,24.90735001152896,266.2076543533841,267.5194999999998,268.83134564661555,0.9807476812835876,0.5421162353533124,267.6070844224069,1.2779808161771078,265.25,267.28499999999997,269.32,-231819.0,0.05496863221729269,266.8769858207642
2022-02-25 15:00:00+00:00,267.75,267.78,266.67,267.04,1933,267.10233333,415,-0.589999999999975,46.953467143057416,0.015480970443434217,-0.03996774178817104,0.05544871223160526,39.61352657004897,45.47504025764939,-0.17196261682241865,-56.374302475319446,38.72169740602154,-1.06699999999978,267.5369143100016,11.858865743377216,17.912147413144687,24.53230758067156,266.3905242760049,267.56449999999984,268.7384757239948,0.8775272683744991,0.2766137794506567,267.59947385109075,1.2659821864501684,265.87,267.595,269.32,-233752.0,0.02739930469657785,266.8785568277287
2022-02-25 15:05:00+00:00,267.09,267.28,266.42,267.05,2596,266.80533333,388,0.009999999999990905,47.02276916996145,-0.02392558336384809,-0.06349943647636268,0.03957385311251459,38.36046079524406,41.64350303480779,0.14249821877225788,-91.36886699273103,40.48527209709862,-1.4374999999997726,267.49054151857285,12.334199702245286,17.02263056557634,24.75763773783251,266.38516614737983,267.56249999999983,268.7398338526198,0.8800439916804453,0.2823472081180204,267.5961522296506,1.2369834588465818,265.87,267.595,269.32,-231156.0,0.01724610338666892,266.8788355723103
2022-02-25 15:10:00+00:00,267.0,267.33,266.5,267.27,2250,266.862,395,0.21999999999997044,48.61331752913512,-0.036977150211555454,-0.061240802659256036,0.024263652447700578,33.66332218506188,37.21243651678474,0.2814047726249491,-67.21896214476146,39.05939366877092,-1.410999999999774,267.46953756442304,12.713047926788246,16.482810362769808,23.54250553876999,266.35744486958424,267.5364999999998,268.7155551304154,0.8814162780895899,0.3869857765234841,267.5650686700999,1.2079132117861104,265.87,267.595,269.32,-228906.0,0.04685401236603501,266.87980882333727
2022-02-25 15:15:00+00:00,267.26,268.23,267.06,268.09,3292,267.77866667,561,0.8199999999999932,54.1400342563907,0.01863176066513006,-0.004505513426056415,0.023137274091186474,43.076923076923265,38.36690201907617,0.3443500393008003,36.50631183895295,47.28776389426651,-0.8544999999997458,267.52862922495416,12.012321001482235,20.673864079637514,21.910019268310098,266.35373067003724,267.5419999999998,268.73026932996237,0.8882861980269017,0.7305874544525339,267.5747974507121,1.2052051252299607,265.87,267.595,269.32,-225614.0,0.058641898204235286,266.8881516980797
2022-02-25 15:20:00+00:00,268.08,268.86,267.84,268.61,4339,268.43433333,757,0.5200000000000387,57.27796080499128,0.10346914940714669,0.06426550025276817,0.03920364915437852,58.19805481874465,44.979433360243036,-0.10041654269562494,117.69872639436883,55.87561734041232,-0.7514999999997372,267.6316169178157,11.581117778671647,23.185458994199752,20.570813485268303,266.31277354496945,267.56699999999984,268.8212264550302,0.9375045913960929,0.915794131839973,267.62039025468584,1.1919761877135377,265.87,267.595,269.32,-221275.0,0.08961779115970192,266.90656977471986
2022-02-25 15:25:00+00:00,268.58,268.83,268.04,268.12,2554,268.43,460,-0.4900000000000091,53.559021412858854,0.1296697343257165,0.07237286813707038,0.057296866188646114,65.43059239610996,55.56852343059239,-0.1898522130811875,93.8133664390598,49.94052588807577,-1.8009999999997035,267.6781295923094,11.180714786061815,22.06075920498365,19.572947124430986,266.32147972968085,267.59799999999984,268.87452027031884,0.9540581546341884,0.7044620881224691,267.62384855718926,1.1632636028768542,265.87,267.595,269.32,-223829.0,0.0760868243451253,266.91646592751687
2022-02-25 15:30:00+00:00,268.15,268.57,267.86,267.91,2635,268.29833333,489,-0.20999999999997954,52.000729255197264,0.13196740360007198,0.05973642992914069,0.07223097367093129,61.83908045977086,61.82257589154159,0.10462205283414683,60.82799308311151,41.14837069438592,-2.670499999999663,267.70021248827993,10.598514200160563,21.07145167832332,19.83211191222982,266.37779581327214,267.6389999999998,268.9002041867274,0.9424666709467903,0.607437004591377,267.6251442740648,1.1308876312427916,265.87,267.595,269.32,-226464.0,0.07212618702767824,266.9249897025357
2022-02-25 15:35:00+00:00,267.78,268.33,267.52,268.05,2768,267.84533333,554,0.13999999999998636,52.98285241852339,0.14343176096770094,0.05696062983741572,0.08647113113028522,55.402298850575384,60.89065723548517,0.02238889510801645,38.18743255227099,32.26589537938063,-3.1859999999996944,267.7335255846342,10.018881528768956,19.971117557215084,20.988411690911907,266.4132458685759,267.6764999999998,268.9397541314237,0.9438662948924383,0.6478324870306243,267.6293185947504,1.107967086154021,266.07,267.695,269.32,-223696.0,0.03117324489557084,266.9327248306784
2022-02-25 15:40:00+00:00,268.1,268.59,267.57,268.25,3228,268.09033333,631,0.19999999999998863,54.417726980163295,0.16673367331026157,0.06421003374398107,0.1025236395662805,60.86206896551769,59.36781609195441,0.11943418056954425,54.97902884074236,42.074650358156944,-3.587499999999693,267.78271362419287,9.434833432168503,20.336108238222074,19.60039471545612,266.4295795079039,267.7139999999998,268.99842049209576,0.9595467492144106,0.7086544100232786,267.6702372710546,1.1016837228573038,266.07,267.695,269.32,-220468.0,0.02481849463660687,266.94306107431936
2022-02-25 15:45:00+00:00,268.27,268.84,268.0,268.47,4725,268.445,736,0.22000000000002728,56.00813091317591,0.20063991604803277,0.07849302118540183,0.12214689486263094,71.74109666478276,62.66848816029171,0.2501867064973906,87.98600834118031,50.5858561269649,-4.006499999999619,267.8481694695078,9.186124017601232,20.85831687559636,18.5144922783901,266.57369272106223,267.8039999999998,269.0343072789374,0.9188117271867292,0.7706640899399317,267.7063219074552,1.0829920283674945,266.07,267.695,269.32,-215743.0,0.0809894839872385,266.961598002005
2022-02-25 15:50:00+00:00,268.62,270.01,268.17,269.79,6968,269.33433333,1413,1.3199999999999932,64.10141412090792,0.33021728667114303,0.16645631344680967,0.16376097322433336,84.29608657929641,72.29975073653206,1.0298082684242038,198.59008817842707,61.42091878317776,-3.3419999999996435,268.0331057105071,10.125945162170296,25.797145242059493,16.374477983237444,266.60154429040074,267.9674999999998,269.33345570959887,1.0194935651517922,1.1671153344112306,268.1540240948258,1.137064026341243,266.42,268.21500000000003,270.01,-208775.0,0.16610559641291903,267.0040465277043
2022-02-25 15:55:00+00:00,269.8,270.21,269.08,269.96,10752,269.796,2320,0.16999999999995907,64.9946104151299,0.4415361122399304,0.22222011121247762,0.21931600102745277,90.43065122309606,82.15594482239152,0.8706049396554949,222.3241590214027,70.817912220457,-3.941499999999678,268.21661945236355,11.171067360038105,25.222052824882404,15.211622585891968,266.54021858558326,268.1069999999998,269.67378141441634,1.1687732244339315,1.0913396670875837,268.55478698592896,1.1365594530311538,266.42,268.315,270.21,-198023.0,0.21603090558554203,267.07814767778933
2022-02-28 09:30:00+00:00,271.67,276.58,271.57,276.49,21632,273.74166667,2718,6.53000000000003,82.7495448528486,1.0446316466629355,0.6602525165083861,0.38437913015454933,95.46324448500381,90.06332742913186,3.538795686039542,468.59450493978335,82.86028632599847,1.7925000000003593,269.0045604569004,14.914929987045392,47.19092476818158,10.504931437845324,264.51118072199534,268.4874999999998,272.4638192780042,2.9620144535626,1.5062697988397413,271.2916908747367,1.528233777814643,266.42,271.5,276.58,-176391.0,0.36134755400861684,274.88
2022-02-28 09:35:00+00:00,276.39,277.33,272.38,272.5,12812,274.80333333,2267,-3.990000000000009,62.04250999174603,1.1869471605651256,0.642054424328461,0.5448927362366646,82.74885214521323,89.5475826177708,2.0408163265306145,269.1830146511084,69.34387566923547,-3.010499999999695,269.3374594610051,18.551112033724998,40.800352674171016,8.409620615973393,264.3361966672013,268.68099999999976,273.0258033327982,3.23417237005851,0.9394905485331209,271.37154944308,1.7726456508278818,266.42,271.875,277.33,-189203.0,0.21663207897652512,274.5787074671931
2022-02-28 09:40:00+00:00,272.43,275.53,272.12,272.9,12297,273.71866667,1961,0.39999999999997726,63.04100127299689,1.3168302878609666,0.6175500412994416,0.699280246561525,71.41263763890227,83.20824475637288,2.1064840797695217,180.93034703421566,61.511362277992575,-3.552499999999725,269.67674903614744,21.662092255573576,35.54114297710196,8.30843491672687,264.26062777706983,268.9444999999997,273.6283722229296,3.4831515222879794,0.9222467876723995,271.4697607010304,1.8895995329116022,266.42,271.875,277.33,-176906.0,0.1650599629413692,274.299297190903
2022-02-28 09:45:00+00:00,273.17,277.07,272.74,276.33,11261,275.11166667,1731,3.430000000000007,70.26440964090345,1.677202193430503,0.7823375574951824,0.8948646359353206,68.63004311557216,74.26384429989565,3.0735946883509335,191.73214501288436,67.37721140902354,-1.069999999999709,270.3103919850858,24.889441283779252,35.544840906542746,7.063382839897503,263.70729704991953,269.36149999999975,275.01570295007997,4.1982265097872,1.1162230168888232,272.107184785042,2.063913851989344,266.42,271.875,277.33,-165645.0,0.21505120265527852,274.50911399606906
2022-02-28 09:50:00+00:00,276.43,279.33,275.1,279.12,12875,277.166,2281,2.7900000000000205,74.61111639602632,2.162995541743612,1.0145047246466332,1.148490817096979,82.81664954276006,74.28644343241126,3.9127359368601233,200.8762640420302,70.5514857596979,0.8170000000003483,271.14940227222047,28.277158211944958,37.980229819560435,6.101461949704005,262.8957828502751,269.9209999999997,276.9462171497243,5.205387613208757,1.154712858260966,273.3223554188112,2.2186342911329593,266.42,272.875,279.33,-152770.0,0.2891098097598478,275.1159950336498
2022-02-28 09:55:00+00:00,279.18,281.37,278.81,280.99,13551,280.09566667,2244,1.8700000000000045,77.03429610902903,2.6681271332511187,1.2157090529233119,1.4524180803278068,95.43707196844849,82.29458820892667,4.800089512158734,197.8923916528687,73.11595073171667,1.6750000000003524,272.0866020558185,31.69629226213454,41.380324589656524,5.604053493687192,262.1413804368705,270.5804999999997,279.01961956312886,6.2377884312647645,1.1167408769440725,274.7864665802831,2.243017556052034,266.42,273.895,281.37,-139219.0,0.3376344180000723,275.96249194579997
2022-02-28 10:00:00+00:00,280.91,281.94,279.5,280.15,10851,280.44966667,1795,-0.8400000000000318,73.63455348391383,2.9664709484407012,1.2112422944903156,1.7552286539503856,94.37717046882989,90.87696399334591,4.568698443507135,161.33567862652507,74.54365494100627,-0.16249999999968168,272.8545447171691,34.9392626245952,39.98889845479727,5.171324870518236,261.99976397006105,271.2359999999997,280.47223602993836,6.810479456959004,0.9825558794245906,275.63126246723175,2.2570877306197454,266.42,274.18,281.94,-150070.0,0.28894226751615254,276.4826698433023
2022-02-28 10:05:00+00:00,280.3,281.22,279.01,279.66,9018,280.16933333,1588,-0.48999999999995225,71.64814594133647,3.1273218469688686,1.0976745544147866,2.029647292554082,89.67720991870199,93.16381745199322,4.331281477336324,128.16496593364695,70.86041796391834,-1.6084999999995944,273.50268331553394,37.49950160915688,37.18796437583847,6.362095811667838,262.06749718522013,271.8374999999997,281.60750281477925,7.18811997224781,0.900332535634834,276.1923084638038,2.253724321289766,266.42,274.18,281.94,-159088.0,0.2523265813197527,276.78362407355917
2022-02-28 10:10:00+00:00,279.56,280.23,278.53,279.82,6716,279.321,1159,0.15999999999996817,71.91457177539189,3.2304691680725455,0.9606575004147708,2.2698116676577746,85.69116967175255,89.91518335309458,4.313140726933828,106.2122255656275,68.69973909999764,-2.3559999999995966,274.1043325235783,39.434597903606935,35.14852019654813,7.561655070054581,262.3789492573205,272.47649999999965,282.57405074267876,7.411685589530936,0.8636277839615958,276.65389358400483,2.214172584054786,266.42,274.18,281.94,-152372.0,0.27087274311926707,276.94957107125595
2022-02-28 10:15:00+00:00,279.71,280.75,279.03,280.16,7392,280.03866667,1263,0.34000000000003183,72.5058325399397,3.3015906399563164,0.8254231778388332,2.476167462117483,85.69996888905665,87.0227828265035,4.35430401907102,100.7497903940596,71.61313523142957,-2.534499999999582,274.681062759428,41.33411213567315,34.871330738879166,7.135286631153136,262.8286188073567,273.13199999999966,283.43538119264264,7.5446166634762575,0.8410530906601142,277.10635516445075,2.178874542336589,266.5,274.22,281.94,-144980.0,0.269725213842245,277.1387601311882
2022-02-28 10:20:00+00:00,280.29,282.87,280.19,282.66,11101,281.82866667,1881,2.5,76.43430752092945,3.519117825734668,0.8343602908937475,2.6847575348409203,90.49968011729732,87.29693955936862,4.7703769598576695,115.38154590052369,73.14364083875799,-0.8189999999995621,275.4409615442444,43.46491552519185,38.65729163745649,6.512235339607731,263.17419414060805,273.90149999999966,284.62880585939126,7.832966127890223,0.9082339086254553,277.5591341209108,2.216812075026831,267.06,274.96500000000003,282.87,-133879.0,0.2992933059319225,277.5474557163375
2022-02-28 10:25:00+00:00,282.56,284.67,281.93,284.01,10422,283.33733333,1946,1.349999999999966,78.2422163101339,3.7571335088859996,0.8579007792360636,2.899232729649936,94.06694780106982,90.08886560247437,5.204474736998077,123.10364794441308,74.1807632075852,-0.315499999999588,276.2570604447925,45.69372177723433,41.00464297456721,5.9468253037666345,263.4626312868843,274.69749999999965,285.932368713115,8.179811402080743,0.9144463205488603,279.53636896474654,2.2541826410963437,267.52,276.095,284.67,-123457.0,0.30358258720302983,277.99353910582585
2022-02-28 10:30:00+00:00,284.0,286.19,283.84,284.87,12470,285.17366667,2264,0.8600000000000136,79.33010377440297,3.969400685042899,0.8561343643143706,3.1132663207285285,95.6243246391124,93.39698418582628,3.0308510253535426,126.61237357152166,75.13540866242332,-0.11299999999960164,277.07734040243133,47.94333538821838,42.76234914251249,5.505336891571747,263.811661638827,275.5104999999997,287.2093383611724,8.492480948038436,0.90001834844832,281.1922205688147,2.261026738160892,267.52,276.855,286.19,-110987.0,0.2701504141104656,278.56411680818206
2022-02-28 10:35:00+00:00,284.96,287.26,284.96,286.96,11495,286.362,2086,2.089999999999975,81.72194241192364,4.2571951884701775,0.9151430941933194,3.342052094276858,95.45772247881337,95.0496649729983,5.306422018348611,128.4725514364274,75.34833907976305,1.4050000000003138,278.0185460783903,50.146531753171296,42.913308242553455,5.0913542193225085,264.2620252348049,276.4524999999997,288.6429747651945,8.819218321552377,0.9309717300756986,282.9126072282102,2.2702391140065417,267.52,277.39,287.26,-99492.0,0.3117858724268098,279.11323631881777
2022-02-28 10:40:00+00:00,287.1,287.95,286.25,286.86,10486,287.19033333,1951,-0.0999999999999659,81.23755946390065,4.42618295966281,0.8673046923087617,3.5588782673540487,94.49583576582127,95.19262762791544,5.115426896299025,123.52929488768194,73.65730978028452,0.8245000000003415,278.86058930901976,52.26272091205295,42.78667477973736,4.814057192728185,265.0677252706225,277.3999999999997,289.7322747293769,8.891330013970608,0.8835464343599672,283.91610264916824,2.2295077487203594,267.52,277.735,287.95,-109978.0,0.29628093905651715,279.58869680408765
2022-02-28 10:45:00+00:00,286.8,287.67,285.76,286.11,8201,286.43133333,1410,-0.75,77.52610548346506,4.448310894817553,0.7115461019708031,3.7367647928467496,93.19293142925976,94.38216322463124,3.5392465530344364,108.67910061200539,75.71190926420958,-0.4914999999996894,279.5510093748274,53.78733073989357,40.14138427007398,6.102516608820171,266.1987989110819,278.30299999999966,290.4072010889174,8.698577513657975,0.822491337621126,284.2493295409981,2.206685766668907,267.57,277.76,287.95,-118179.0,0.2595015734036429,279.8997327564173
2022-02-28 10:50:00+00:00,286.14,289.58,286.0,288.49,13255,288.326,2377,2.3799999999999955,80.56110824479397,4.604812144356856,0.6944378812080854,3.910374263148771,91.67271869712339,93.12049529740125,3.3569790770994645,120.02447420794911,83.96300491545028,1.3315000000002897,280.40234181532,55.44030503657576,41.607091306583264,5.425445079604395,267.35851473044977,279.31499999999966,291.27148526954954,8.561291208527935,0.8836829884852003,285.3970088640803,2.3047796404782694,268.0,278.78999999999996,289.58,-104924.0,0.26639866556304614,280.4495748461715
2022-02-28 10:55:00+00:00,288.54,289.25,287.77,288.42,7134,288.46866667,1318,-0.06999999999999318,80.21797860619476,4.6693665461969545,0.6071938264385466,4.062172719758408,91.29758883552996,92.05441298730415,2.644222214313685,119.47533504419691,83.55559875386336,0.7115000000002851,281.16592830909906,56.97520974063779,39.64862078621762,5.170066154652081,268.82185532700777,280.31249999999966,291.80314467299155,8.198453278388873,0.8527869945824962,286.3522864665436,2.245866809015537,268.17,278.875,289.58,-112058.0,0.2570103270686465,280.7318300331578
2022-02-28 11:00:00+00:00,288.33,289.46,287.44,288.91,7829,288.45066667,1285,0.4900000000000091,80.83338354390797,4.705819521471142,0.5149174413701871,4.190902080100955,93.15097259148153,92.04042670804473,3.1268963055506083,109.58174057547613,83.01027472046104,0.6410000000003038,281.9034589463277,58.089606298458044,37.082964550142364,5.892653044086716,270.2676831666413,281.2684999999996,292.26931683335795,7.822288548741394,0.8473151183114286,287.16963475217466,2.229733465514426,269.08,279.33,289.58,-104229.0,0.24817556356729817,281.02417625720676
2022-02-28 11:05:00+00:00,288.83,288.9,287.42,288.11,5607,287.87466667,935,-0.8000000000000114,76.64128322232659,4.616934308122211,0.3408257824170047,4.276108525705206,90.87414481304698,91.7742354133526,3.021526138882935,93.6966811427763,77.72039734017025,-0.5644999999997253,282.4945580942965,59.10464391196328,35.26997573477987,5.6701850691613425,272.1008555344773,282.1759999999996,292.25114446552186,7.141035712124551,0.7944870924832351,287.39065485631215,2.1768953608348247,271.57,280.575,289.58,-109836.0,0.22462497114612745,281.2086318553946
2022-02-28 11:10:00+00:00,288.19,288.95,286.85,286.86,7560,288.00133333,1274,-1.25,70.48990352622761,4.394965160249171,0.09508530763517165,4.299879852614,85.33936651583777,89.78816130678854,2.5159030805517846,76.42049852918464,71.26623786725955,-2.0644999999997253,282.9103144662683,59.470087347954696,32.83353405993583,7.153512234000377,272.7770901062232,282.6944999999996,292.611909893776,7.01634442394627,0.7100094704472407,287.338358536599,2.1714028350609063,272.12,280.85,289.58,-117396.0,0.1001673700566297,281.4227989938904
2022-02-28 11:15:00+00:00,286.88,288.89,286.84,288.19,7848,287.91533333,1123,1.329999999999984,72.97530672022432,4.277069501257472,-0.018248281085222473,4.2953177823426945,83.16742081448022,86.46031071445476,2.8662193032552796,76.21500453092995,77.98939530633943,-0.8699999999997203,283.41314165995703,59.79904492640164,30.61052665222432,6.702207881478866,274.47079285311577,283.4789999999996,292.4872071468834,6.355466998884455,0.7614837738067598,287.4219159204242,2.162731203985128,272.12,280.85,289.58,-109548.0,0.17706107266481888,281.64456651122526
2022-02-28 11:20:00+00:00,288.16,290.18,288.1,289.83,10622,289.37866667,1617,1.6399999999999864,75.69375449188337,4.266785785508887,-0.02282559746704571,4.289611382975933,86.55547213711328,85.0207531558102,2.5366164296327653,92.65035628547935,83.67991130534507,0.6820000000002437,284.02427102567543,60.38549026375408,32.77409712912631,6.24053015518976,276.3276541024332,284.3254999999996,292.32334589756596,5.625837919965948,0.8441239097689629,287.6978758794556,2.1568218322719033,272.74,281.46000000000004,290.18,-98926.0,0.2486793068474154,281.98304715353254
2022-02-28 11:25:00+00:00,289.83,290.4,288.95,289.48,6760,289.691,1115,-0.3499999999999659,73.98333358751229,4.182184175899465,-0.08594176566117362,4.268125941560639,91.75700909183342,87.15996734780875,1.9259885215309414,91.69456400446306,83.63124195657844,0.30400000000025784,284.5438642613254,60.975095743440185,31.90859763808668,5.933674522690125,277.5826970331549,284.9829999999996,292.3833029668443,5.193504852461185,0.8038389117410558,287.7922923366599,2.106334558538195,275.1,282.75,290.4,-105686.0,0.20625685449678555,282.1899461733449
2022-02-28 11:30:00+00:00,289.51,291.25,289.41,290.56,6430,290.447,1124,1.079999999999984,75.8004806763186,4.154394491152516,-0.09098516032649862,4.2453796514790145,93.48225977315577,90.5982470007006,1.9974023238670258,100.9925238463536,83.06122324093292,1.273000000000252,285.1168295697706,61.69240321487853,32.808189252406706,5.5600577054987,278.288544192592,285.55499999999967,292.82145580740735,5.089356381367995,0.8443907272440895,288.01589533750416,2.087310661499751,278.53,284.89,291.25,-99256.0,0.1593832440737111,282.3966298418908
2022-02-28 11:35:00+00:00,290.67,291.3,290.33,290.6,4975,290.80566667,970,0.040000000000020464,75.86770986828138,4.08846930234904,-0.12552827930398003,4.21399758165302,91.40080491876557,92.21335792791803,1.2684694730973112,101.75347120614829,82.32555767408844,1.3375000000002615,285.6390362774115,62.368368991786824,31.853771649318464,5.368161296773239,278.76911031866376,286.0354999999997,293.3018896813356,5.080760731682548,0.8140830728996341,288.3346662239427,2.0075027571069137,278.53,284.91499999999996,291.3,-94281.0,0.10053967900685991,282.5559730877462
2022-02-28 11:40:00+00:00,290.78,292.08,290.44,291.47,7681,291.46133333,1437,0.8700000000000045,77.34210744834277,4.059627980040375,-0.12349568129011601,4.183123661330491,91.54859092572805,92.1438852058829,1.6070557066164781,110.06681827594788,81.62965376136373,2.312000000000239,286.19436615575324,63.14918909846531,32.782470385986635,5.05076523907248,279.4953103739758,286.6014999999997,293.7076896260236,4.958934008387175,0.8425534819793709,288.6003206663329,1.9812525601707045,278.53,285.30499999999995,292.08,-86600.0,0.14305667682482115,282.80717723829366
2022-02-28 11:45:00+00:00,291.49,292.0,290.33,290.8,8905,291.16066667,1479,-0.6700000000000159,73.61213422433615,3.9373206422766884,-0.19664241524304238,4.133963057519731,87.26534723220578,90.07158102556623,1.6392296669113238,99.90645384917377,73.31518195757752,1.8125000000002274,286.63299795044344,63.736060824984115,30.786329495102915,5.144296762259704,280.58997421403234,287.1584999999997,293.7270257859671,4.574843360699675,0.7771930961875633,288.71945477540515,1.9590202344442267,278.53,285.30499999999995,292.08,-95505.0,0.14211303513396434,283.07177563080387
2022-02-28 11:50:00+00:00,290.87,291.18,290.53,290.82,3536,290.842,682,0.01999999999998181,73.65298130926371,3.7982214956837197,-0.26859324946880925,4.066814745152529,83.74757028398119,87.52050281397145,0.8076536448403671,92.94363176471799,68.24932654376488,1.9450000000002206,287.0317600504012,64.28101314246587,30.02012692114971,5.016266773460634,281.8907572245841,287.70849999999973,293.52624277541537,4.044192490257079,0.7674147104912151,288.8097975744829,1.8655187891267844,279.03,285.55499999999995,292.08,-91969.0,0.12204693259766423,283.1696668827761
2022-02-28 11:55:00+00:00,290.88,292.29,290.88,291.37,6061,291.541,1016,0.5500000000000114,74.80786730327887,3.689830751251236,-0.3015871951210345,3.9914179463722705,81.72791182843349,84.24694311487326,1.022813951875734,110.72880129169162,75.42777808845948,2.5655000000002133,287.4449257598868,65.02336070989108,32.619888926147766,4.7295866757643825,283.3828117104469,288.2689999999997,293.15518828955254,3.3900199393988424,0.8173230150207826,289.0657472374902,1.8372674470463017,280.19,286.24,292.29,-85908.0,0.09825112916917865,283.34600565584435
2022-02-28 12:00:00+00:00,291.37,291.79,290.5,290.77,4150,291.151,708,-0.6000000000000227,71.14416509486333,3.5149966266816364,-0.38113705575250734,3.8961336824341437,79.18233059512697,81.552604235847,0.6437991069883298,87.66111450787314,68.71479354815678,1.9830000000001746,287.76159949704044,65.20292241534807,30.948368320987125,5.9966967502650155,284.411175123696,288.67449999999974,292.93782487630347,2.953724611147664,0.74575889250751,289.3300455273335,1.7981769151144245,281.93,287.11,292.29,-90058.0,0.029544294850285615,283.4554709847285
2022-02-28 12:05:00+00:00,290.86,290.92,288.9,289.01,8945,289.70033333,1494,-1.759999999999991,61.61213790905994,3.1975625219427,-0.5588569283931548,3.756419450335855,65.76673813586937,75.55899351980973,0.3123806879316904,27.320343599413015,60.08163562814737,0.2895000000002028,287.88049478303657,63.499163621767416,28.486761541133284,11.819854972810665,285.2370972553998,288.92449999999974,292.61190274459966,2.5525026396860944,0.5115935261106838,289.3246653096773,1.8140214211776826,283.84,288.065,292.29,-99003.0,-0.05378385543083564,283.63905318162716
2022-02-28 12:10:00+00:00,289.11,289.32,287.09,287.58,8492,287.94766667,1585,-1.4300000000000068,55.14702482804776,2.7983470550168477,-0.7664579162552059,3.5648049712720535,41.834862385321294,62.26131037210566,0.2509935160008192,-51.53795685229836,51.691494998676625,-1.1559999999998354,287.8518762322712,60.302058010203666,26.025704943689103,17.810869038405496,285.8046597718572,289.0599999999997,292.31534022814225,2.2523629890974415,0.27268121052216254,289.21706031624467,1.8437341768078495,284.96,288.625,292.29,-107495.0,-0.07580826237036903,283.7590546529602
2022-02-28 12:15:00+00:00,287.56,288.81,287.43,288.72,6898,288.083,1176,1.1400000000000432,58.85377518899182,2.544621580302703,-0.8161467127754802,3.3607682930781833,29.296636085627483,45.63274553560583,0.1839064506055088,-43.96740703974839,57.96287176499491,0.04050000000017917,287.9345546863406,57.333317085180184,24.60883964368001,16.841227587458274,286.0323324951238,289.14799999999974,292.2636675048757,2.1550676503907664,0.43131487886144726,289.20983103867195,1.81061030703586,285.76,289.025,292.29,-100597.0,-0.09461278134891125,283.8588472135876
2022-02-28 12:20:00+00:00,288.73,289.08,287.28,287.42,6219,288.26033333,1024,-1.3000000000000114,53.431034357775054,2.213131574981844,-0.9181093744770714,3.1312409494589155,19.57186544342588,30.23445463812466,-0.8315219266466389,-68.036471041477,58.74920027917072,-1.1184999999997558,287.8855494781177,54.73293136866253,23.926230265802108,15.6448313198054,286.13388626102346,289.17599999999976,292.21811373897606,2.103987702282555,0.21138488717541237,289.0591578239301,1.8098524279618708,285.76,289.025,292.29,-106816.0,-0.11292966280225648,283.9375370802967
2022-02-28 12:25:00+00:00,287.51,288.33,287.3,288.33,3598,287.82066667,647,0.9099999999999682,56.455577484365946,2.000788903291948,-0.9043616369335741,2.905150540225522,22.994589508351755,23.954363679134815,-0.3972640596932586,-72.87497163603092,56.881453309472406,-0.018999999999834927,287.92787809924937,52.31828748903899,22.92273098553263,14.988665396676193,286.55419118838086,289.28699999999975,292.01980881161865,1.8893409047892906,0.32490542405839823,289.0262977259177,1.7541486831074498,286.0,289.145,292.29,-103218.0,-0.054871470683520544,283.98235233861914
2022-02-28 12:30:00+00:00,288.31,288.94,287.43,288.0,3628,288.035,652,-0.3299999999999841,55.05905110691393,1.7852977627566702,-0.8958822219750813,2.6811799847317515,17.329451893672744,19.965302281816566,-0.8810572687224627,-65.97402597402676,53.38318865427204,-0.27399999999977354,287.9347468517018,50.448368403519396,24.007980185719475,14.0578046897591,286.4930099745897,289.26249999999976,292.0319900254098,1.9148628152007623,0.27206994998784373,288.931196337815,1.736709491456917,286.84,289.565,292.29,-106846.0,-0.10454671665195465,284.0280562780703
2022-02-28 12:35:00+00:00,288.17,288.67,286.33,286.33,5073,287.60166667,817,-1.670000000000016,48.518201051854795,1.4629010257246478,-0.9746231672056829,2.4375241929303306,13.782051282051725,18.035364228025184,-1.4693737095664239,-111.38148244024669,46.484475038514844,-1.8619999999998527,287.78191381820636,47.68965549160007,21.753368074342713,17.152240045674002,286.1241338195654,289.1579999999998,292.1918661804342,2.0984141406666375,0.03392802585727988,288.6274547028007,1.779801670638568,286.33,289.31,292.29,-111919.0,-0.13834065883356164,284.0748967701861
2022-02-28 12:40:00+00:00,286.39,287.0,285.45,285.5,6990,286.25233333,1226,-0.8299999999999841,45.617623811517035,1.127428926617256,-1.04807621305046,2.175505139667716,6.0769980506827705,12.396167075468854,-2.048238240642275,-147.8853383458651,38.654946024057566,-2.5974999999998545,287.5645886926629,44.41667375246414,20.387582659406668,19.6399047613327,285.5593875454849,288.9874999999998,292.41561245451464,2.372498779023219,-0.008661843255274481,288.2015579856671,1.7633872655929568,285.45,288.87,292.29,-118909.0,-0.21697537577906914,284.1140426360229
2022-02-28 12:45:00+00:00,285.52,286.07,284.18,285.86,8614,285.04433333,1371,0.36000000000001364,47.09498166806768,0.8804644167568085,-1.0360325783287259,1.9164969950855344,7.148720204402365,9.002589845712063,-1.6987620357634126,-155.03710045662208,31.48921959180504,-2.1494999999998186,287.4022469124093,41.99527202633247,18.834730329016175,23.2620718930975,285.2002782417199,288.8749999999998,292.54972175827965,2.544160455754133,0.08976485863094674,287.85321379580404,1.772431032336316,284.18,288.235,292.29,-110295.0,-0.1588404426355069,284.145007508324
2022-02-28 12:50:00+00:00,285.78,286.29,284.9,285.45,6035,285.74866667,925,-0.410000000000025,45.57641546173187,0.6442333686695179,-1.0178109011328131,1.662044269802331,12.368613340448315,8.531443865177593,-1.8465029915411657,-134.51303706682899,30.08668697982852,-2.563999999999851,287.21631863503694,39.57175344121948,18.663629190650248,21.938610662368582,284.92922207438676,288.8044999999998,292.6797779256128,2.6836686586344998,0.06719233247391526,287.5053905271717,1.745114530026582,284.18,288.235,292.29,-116330.0,-0.11330060081627705,284.1688072214016
2022-02-28 12:55:00+00:00,285.46,288.17,285.15,287.84,6193,286.55266667,1060,2.3899999999999864,54.7383679653633,0.642465643032267,-0.8156629014160512,1.4581285444483183,27.16810521989326,15.561812921581089,-1.2115180011669113,-70.12326354920903,38.40518284305048,-0.258999999999844,287.27571686027153,37.477452846605935,23.784353394011703,19.361261243590633,284.8976447834277,288.7869999999998,292.6763552165719,2.693580539686404,0.3782574556362483,287.5110394095619,1.836177777881829,284.18,288.235,292.29,-110137.0,-0.09663205818961416,284.21820705827696
2022-02-28 13:00:00+00:00,287.77,288.83,287.5,288.5,6568,288.26766667,1074,0.660000000000025,56.89633975111613,0.6864086996636729,-0.6173758758277164,1.3037845754913893,38.018906699547934,25.851875086629615,-0.7806857653815613,-20.1521210695527,44.60539202540858,0.3580000000001746,287.3923152545314,35.91882066068806,25.148098858604968,18.33942951544029,284.8593733508595,288.7204999999998,292.58162664914005,2.674646690581558,0.4714461580729441,287.5252600321313,1.8000222223188398,284.18,288.235,292.29,-103569.0,-0.12947746773797147,284.2906051470362
2022-02-28 13:05:00+00:00,288.42,289.82,288.04,289.79,6215,289.13766667,1046,1.2900000000000205,60.82755390163596,0.81592068192856,-0.39029111485026347,1.2062117967788235,57.371943918298314,40.852985279246276,0.2698868551261224,17.698177895148472,44.67267127339792,1.662000000000205,287.6206661826713,35.0056562264501,27.302021089930594,17.04301132580389,284.8603405721583,288.7359999999998,292.61165942784135,2.6845695914894776,0.6359768601477976,287.5623620923285,1.7985920635817778,284.18,288.235,292.29,-97354.0,-0.06755433869773647,284.37237702356566
2022-02-28 13:10:00+00:00,289.74,290.47,289.26,289.43,5963,289.78233333,1066,-0.36000000000001364,59.20474805871008,0.8793739935956069,-0.26147024254657336,1.1408442361421802,68.29317901289902,54.5613432102482,0.6432992558592421,39.9485408626182,50.48433570182087,1.42550000000017,287.79298368908354,34.4816017722664,28.601831945058706,16.204433823419098,284.87964487110577,288.67949999999985,292.4793551288939,2.632577047482819,0.5987537648861084,287.63405809723406,1.7565497733259392,284.18,288.235,292.29,-103317.0,-0.11506549524992322,284.4562121809635
2022-02-28 13:15:00+00:00,289.56,289.67,287.53,287.78,6042,288.352,1076,-1.650000000000034,52.31562762324852,0.7874428389917512,-0.28272111772034325,1.0701639567120944,69.61522347703367,65.09344880274345,-0.3255749515101325,-12.542470902916591,52.205892716227545,-0.14299999999985857,287.79174714726605,32.67607107458263,26.151078793057014,21.742840116804864,284.82588219031624,288.5384999999998,292.2511178096833,2.5733950995680224,0.3978483594484974,287.63545403193723,1.7839390752312325,284.18,288.235,292.29,-109359.0,-0.1333645469838959,284.51673216771997
2022-02-28 13:20:00+00:00,287.77,288.18,287.0,287.68,3547,287.59033333,635,-0.0999999999999659,51.92130330210527,0.6984660900686208,-0.2973582933147789,0.9958243833833997,63.59025284666759,67.1662184455332,0.09045995407417351,-38.71358160348442,55.37852335577562,-0.27349999999978536,287.7811045618121,30.644252530050647,24.88490138389225,22.864797169029924,284.8750172711143,288.3489999999998,291.82298272888534,2.409568078186863,0.4037128200959086,287.6357708980162,1.7408005698575735,284.18,288.235,292.29,-112906.0,-0.14961599848034066,284.5449593925422
2022-02-28 13:25:00+00:00,287.6,289.57,287.6,289.3,5400,288.668,893,1.6200000000000045,57.50884024183388,0.7500260037035673,-0.19663870374386594,0.9466647074474333,64.75887652358239,65.988117615761,0.33642007422052256,26.838489802436854,54.54685957319564,1.363500000000215,287.92576127021096,29.53721049544641,28.542432041044233,21.03378479286625,284.9535397908267,288.2739999999998,291.59446020917284,2.303683446424628,0.6544966563920601,287.73933463139025,1.7571719577248874,284.18,288.235,292.29,-107506.0,-0.08794059274050071,284.6033963318857
2022-02-28 13:30:00+00:00,289.26,290.0,288.77,289.18,3739,289.30866667,737,-0.12000000000000455,56.98058292200855,0.7723019929765087,-0.1394901715767396,0.9117921645532483,72.17806041335467,66.84239659453466,0.40972222222221966,61.10794915575488,61.12627697373559,1.245000000000175,288.04521257780993,28.73095977958823,28.87029858834612,19.95908275090327,285.0509326653907,288.19199999999984,291.333067334609,2.179843531124493,0.6572713817870304,287.87942014127583,1.7195168178873967,284.18,288.235,292.29,-111245.0,-0.09510187848018684,284.6475538639378
2022-02-28 13:35:00+00:00,289.25,289.67,288.33,289.48,3149,289.16666667,634,0.30000000000001137,58.01880533329415,0.8048851527432817,-0.08552560944797327,0.8904107621912549,81.717011128776,72.88464935523747,1.1001292215276237,65.46451544869515,56.80326276927386,1.5935000000002333,288.1818589989709,27.655010032207528,27.237536728193835,20.687327623790992,285.2440047747522,288.09749999999985,290.9509952252475,1.9809232813527564,0.7422467694650146,288.0326764720073,1.6924084737525849,284.18,287.985,291.79,-108096.0,-0.061951699187388104,284.68288018045564
2022-02-28 13:40:00+00:00,289.57,289.92,288.64,289.01,3218,289.43133333,564,-0.4700000000000273,55.74882104007354,0.7837479115036672,-0.08533028055007019,0.8690781920537374,80.18018018018024,78.02508390743675,1.2294220665499012,79.37025531890121,56.57885045317019,1.2895000000002028,288.26072957049746,26.798737153537516,26.813847213092924,19.549944066858195,285.39233760522967,288.00949999999983,290.62666239477,1.8174139358390355,0.6911421320280781,288.12285629141513,1.6629507256274023,284.18,287.55,290.92,-111314.0,-0.0532422536114328,284.7186517666809
2022-02-28 13:45:00+00:00,288.97,289.17,287.94,289.1,3646,288.581,580,0.09000000000003183,56.10299634947313,0.7654352819113228,-0.08291432811393162,0.8483496100252544,79.75622681505048,80.5511393746687,1.13342195480306,53.370987345386986,57.63287230949644,1.498500000000206,288.34066008759294,25.464289648410773,25.37037236893214,21.561185571185973,285.38967227644804,288.01399999999984,290.63832772355164,1.8223612210182853,0.7069101336418411,288.1539681414795,1.6320256737968748,284.18,287.32500000000005,290.47,-107668.0,0.0467300014848523,284.7544608678294
2022-02-28 13:50:00+00:00,289.17,290.33,289.17,289.28,4327,289.71833333,750,0.17999999999994998,56.846905767167364,0.7567238452573974,-0.0733006118142856,0.830024457071683,78.69634340222566,79.54425013248525,1.341741110527228,101.9292963086833,65.67454226450128,1.8540000000001555,288.4301210316317,24.90997585059887,29.14802456350734,20.379689361743758,285.4267208228478,288.0989999999998,290.7712791771518,1.8551117339192487,0.7209724212383396,288.17620126349095,1.6033095542399525,284.18,287.32500000000005,290.47,-103341.0,0.060515747742464064,284.8051047491889
2022-02-28 13:55:00+00:00,289.38,290.0,288.71,289.58,2406,289.40833333,396,0.30000000000001137,58.12075336783559,0.7652066359672176,-0.05185425688357237,0.81706089285079,81.10734031105757,79.85330350944434,0.6045025013896588,83.54547928975246,71.71143178256014,2.3230000000002065,288.53963331433346,24.036599917049315,27.449162657495066,21.27022291652091,285.40425932552876,288.1419999999998,290.8797406744709,1.900271862117339,0.7626253124354043,288.18729093849316,1.5809303003656716,284.18,287.32500000000005,290.47,-100935.0,0.011921516807542516,284.8318639630497
2022-02-28 14:00:00+00:00,289.46,289.46,286.86,287.14,4390,288.19466667,846,-2.4399999999999977,46.180415348774446,0.5684885188769613,-0.19885789917906294,0.7673464180560242,67.50288003477061,75.7688545826844,-0.47140381282496646,-19.11037541648399,64.26179287730052,-0.09449999999981173,288.40633490344453,22.66898861638395,24.24095446041766,26.733633050023723,285.3728259581923,288.1279999999998,290.8831740418073,1.9124653222231054,0.320700982041834,288.11962310967635,1.6622924217681216,284.18,287.32500000000005,290.47,-105325.0,0.03044414586516786,284.8630801533136
2022-02-28 14:05:00+00:00,286.99,287.64,285.72,285.86,6275,286.71833333,867,-1.2799999999999727,41.37800009959013,0.305777874217938,-0.36925483507046897,0.675032709288407,41.458309148094635,63.35617649797405,-1.356154456675529,-95.42296689824343,54.70172474722234,-1.344499999999755,288.1638268174022,22.03619628469143,22.262925338597146,29.39712447766165,285.0803626912273,288.00449999999984,290.92863730877235,2.030619180445109,0.13331065309993353,287.9979266387752,1.6807001059275386,284.18,287.32500000000005,290.47,-111600.0,-0.058685937668469725,284.88579043992655
2022-02-28 14:10:00+00:00,285.93,286.75,285.57,286.37,5126,286.25366667,827,0.5099999999999909,43.88208081620795,0.13714955861081535,-0.4303065205420733,0.5674560791528886,18.893304690297406,42.618164624387326,-1.0572504577963548,-92.445234344498,45.62923038249046,-0.7194999999997549,287.9929861681258,21.52934526741412,21.122183827696695,28.542179833436336,284.91329503097626,287.92299999999983,290.9327049690234,2.0906318488092825,0.2420012898301357,287.94952750232443,1.6449358126470006,284.18,287.32500000000005,290.47,-106474.0,-0.03146567899484957,284.9017541916785
2022-02-28 14:15:00+00:00,286.37,287.27,285.87,286.94,3355,286.605,637,0.5699999999999932,46.62621328359385,0.04894048446146826,-0.4148124757531363,0.46375296021460455,15.7443609022559,25.365324913549088,-0.2918896379178415,-65.16317232019541,43.02773449117615,0.004000000000246473,287.89270177116146,20.67547601162439,22.106593047240708,26.78837183665692,284.9970949193813,287.9534999999998,290.9099050806183,2.0533906207901507,0.3285925013043595,287.8637309892911,1.6274403974579275,284.18,287.32500000000005,290.47,-103119.0,0.03565322756796829,284.91557251147935
2022-02-28 14:20:00+00:00,286.89,286.89,285.1,285.16,2771,285.929,526,-1.7799999999999727,40.041411304564825,-0.16272121733032918,-0.5011793420359469,0.33845812470561776,15.144313939725405,16.59399317742601,-0.8759733036707407,-114.7670944079986,35.011822996818,-1.6694999999996867,287.63244445962226,20.330060867396547,20.33781375751057,27.993299739190164,284.92054724826914,287.9364999999998,290.95245275173045,2.0948735236627893,0.03969769612495992,287.4932837482202,1.6426232262109308,284.18,287.32500000000005,290.47,-105890.0,0.0779739216182517,284.92064345733723
2022-02-28 14:25:00+00:00,285.19,286.2,285.09,285.83,2362,285.70733333,500,0.6699999999999591,43.2879982199057,-0.2732513686790412,-0.48936759470772717,0.21611622602868596,14.409516203837166,15.099397015272599,-1.199446940891813,-117.88105814493278,37.42854608271291,-0.9564999999997212,287.4607830825154,20.015137265072525,19.33287826841835,26.65460555102164,284.91489073035143,287.93499999999983,290.95510926964823,2.0977715593091517,0.15150267555635327,287.3125507567438,1.6045787100530082,284.9,287.685,290.47,-103528.0,0.01817968741578376,284.924861851129
2022-02-28 14:30:00+00:00,285.98,286.1,284.4,284.48,3253,285.274,606,-1.349999999999966,38.736638028061506,-0.46442739758560947,-0.5444348988914364,0.08000750130582687,5.539479150230153,11.697769764597348,-1.6252852894391046,-150.60222765975206,37.65529864362404,-2.2444999999996753,287.1768989794187,20.12570148433673,17.87602597946561,27.704590974961743,284.6827504778385,287.8864999999998,291.09024952216106,2.2257032005052526,-0.03164268561509067,286.9414033834498,1.6113945164777965,284.4,287.435,290.47,-106781.0,-0.0004360233614296224,284.9253642255152
2022-02-28 14:35:00+00:00,284.58,285.72,284.08,284.52,4050,284.82766667,676,0.03999999999996362,38.94148561060526,-0.6057256835085241,-0.5485865478514808,-0.057139135657043316,7.503736639076521,9.150910664381053,-1.7134171618073957,-141.90991839297192,28.253760492949905,-2.0894999999997026,286.9238609813788,20.41004568823002,16.57814588602167,27.109786094534172,284.1962952669131,287.7204999999998,291.24470473308645,2.4497418384068324,0.04592592621645744,286.6154235392936,1.613437765300814,284.08,287.275,290.47,-102731.0,-0.0787247180336215,284.92398805745535
2022-02-28 14:40:00+00:00,284.57,286.94,284.53,286.12,4572,285.79366667,749,1.6000000000000227,46.62890856111825,-0.5818912843483304,-0.41980171895302965,-0.16208956539530073,13.676357504216531,8.906524431174175,-0.9999653991211277,-80.16535354321304,29.317698195351337,-0.29099999999965576,286.8473027926761,19.63251443060161,20.078123172946984,24.305488209512177,284.03020177657754,287.6014999999998,291.1727982234221,2.4835045877175728,0.2925824297893369,286.5856743233021,1.6710493534936144,284.08,287.275,290.47,-98159.0,-0.10264976851976433,284.93348974465624
2022-02-28 14:45:00+00:00,286.23,286.63,285.55,286.28,3169,286.114,549,0.15999999999996817,47.34287268391982,-0.5438228373214429,-0.30538661754091373,-0.23843621978052915,24.960000000000388,15.380031381097586,-0.9754410238671962,-60.113273971292394,35.29739144958098,-0.11349999999964666,286.7932739552784,18.910521119946655,19.127206060167044,23.154359467357747,283.9586759596805,287.4259999999998,290.89332404031916,2.412672507232709,0.3347428756767859,286.56570684061387,1.6288315425297835,284.08,287.275,290.47,-94990.0,-0.16707718672643507,284.9419827489614
2022-02-28 14:50:00+00:00,286.19,286.46,285.74,286.05,2141,286.16733333,382,-0.22999999999996135,46.38233274276298,-0.5261472980573672,-0.2301688626214704,-0.29597843543589675,33.120000000000545,23.918785834738927,-1.116565265486713,-56.62773557092795,29.79240728694752,-0.44599999999962847,286.7224859595376,18.24009876005277,18.49821734868454,22.39293980780247,283.8682592308126,287.2569999999998,290.64574076918694,2.359379071136417,0.3219102489375012,286.5549155167241,1.563915003777654,284.08,287.205,290.33,-97131.0,-0.12351592750196859,284.9473263328537
2022-02-28 14:55:00+00:00,286.05,287.57,286.0,287.33,4598,286.98033333,813,1.2799999999999727,52.195304286219255,-0.4041946983712137,-0.08657301034825354,-0.31762168802296015,39.57333333333377,32.55111111111134,-0.7769873610055988,-13.838923622031146,37.98700381418713,0.6880000000003292,286.78034443958165,17.17839971467969,22.240429645432627,20.787666807798793,283.853982435972,287.2344999999998,290.6150175640276,2.3538381106919957,0.5141250560293495,286.5780043824409,1.5643496463649638,284.08,287.205,290.33,-92533.0,-0.022260161534959806,284.967427928123
2022-02-28 15:00:00+00:00,287.21,287.83,286.83,287.08,3190,287.414,577,-0.25,51.03159592567348,-0.3239846023393511,-0.005090331453112773,-0.31889427088623834,44.73189189189234,39.14174174174199,-0.020895730305769966,0.07087088505487416,36.575528910050934,0.26600000000030377,286.8088830643834,16.39168777011549,22.41663297561572,19.813391618661335,283.82968459752857,287.20449999999977,290.57931540247097,2.3501131789169056,0.4815545466711128,286.5850450530894,1.524038957338895,284.08,287.205,290.33,-95723.0,-0.050794900402335356,284.98306097027813
2022-02-28 15:05:00+00:00,287.19,287.33,285.53,287.0,3665,286.49666667,706,-0.07999999999998408,50.642494811242145,-0.2638315686695023,0.04405016177338883,-0.30788173044289113,52.31692287082664,45.54071603201735,0.3987966137269927,-25.59642147117768,35.72062823942846,0.048500000000331056,286.82708467729924,15.800325602521823,20.54966120822564,24.1782668969965,283.85428455110457,287.08949999999976,290.32471544889495,2.2538026983886157,0.48616784547837094,286.58704202360605,1.5437504603861176,284.08,287.205,290.33,-99388.0,-0.07377464809103375,284.9958595143874
2022-02-28 15:10:00+00:00,286.9,287.09,285.76,286.11,2745,286.42233333,501,-0.8899999999999864,46.40353683893993,-0.28469364692051613,0.018550466817900013,-0.30324411373841614,53.028033981938016,50.02561624821877,-0.09079163320180328,-36.10964084886397,36.88337427707949,-1.1099999999996726,286.75879089850883,15.251203589756278,19.27243511965894,22.675511550119474,283.82308882220616,286.93599999999975,290.04891117779334,2.1697599309906,0.3673267637875231,286.57604205091405,1.5284825703585365,284.08,287.205,290.33,-102133.0,-0.07553221389541692,285.00356845528455
2022-02-28 15:15:00+00:00,286.15,287.5,285.5,287.35,4194,286.68466667,727,1.240000000000009,52.38373661197927,-0.19887682906113469,0.08349382774182518,-0.28237065680295986,65.20280875671318,56.84925520315905,0.142887014706905,-5.067619134842975,46.9848519309564,-0.03049999999961983,286.8150965272223,14.379258487221362,19.384693879032234,20.601873866658345,283.9338586201095,286.8294999999997,289.7251413798899,2.019068038601476,0.5898764611555672,286.6048906683598,1.5621623867614982,284.08,287.205,290.33,-97939.0,-0.05663807528268805,285.0192599163889
2022-02-28 15:20:00+00:00,287.23,288.98,287.23,288.15,6290,288.362,1254,0.7999999999999545,55.80952999790829,-0.06555736402532375,0.17345063422210888,-0.23900799824743263,74.79818594104381,64.3430095598981,1.0485341562631367,85.23934508185897,58.42644756187648,0.5620000000003529,286.94223019129635,14.269391365230351,24.556341875880612,18.967405746471112,283.99810063820456,286.7864999999997,289.57489936179485,1.944582023069528,0.744495106884988,286.85319369093816,1.575579359135677,284.08,287.205,290.33,-91649.0,-0.03239669492916025,285.0597252744213
2022-02-28 15:25:00+00:00,288.06,288.67,287.57,287.86,3207,288.19566667,634,-0.2899999999999636,54.28485516230938,0.016508397629877436,0.20441311670184806,-0.18790471907197062,82.46802721088484,74.15634063621371,0.7102123639926017,85.66425615135807,51.89446100599267,0.21850000000040382,287.02963683974434,14.167371894810127,23.304775262749523,18.00069124599779,284.09394511539193,286.7244999999997,289.35505488460745,1.8349006691843663,0.7158289885233915,286.9832491476532,1.5416094049117017,284.08,287.205,290.33,-94856.0,-0.09497412892216196,285.0793801341465
2022-02-28 15:30:00+00:00,287.8,287.8,286.83,286.98,3462,287.15066667,673,-0.8799999999999955,49.83568837630114,0.010417374452231343,0.15865767481936158,-0.14824030036713023,73.12925170068053,76.79848828420283,0.8787964004499438,43.40585335429428,51.17376701530715,-0.7029999999996335,287.02490952167346,13.411244375928321,22.165578875422316,20.63272069977091,284.2485978417289,286.6094999999997,288.9704021582705,1.6474695767382395,0.5784657675673653,286.98317661630057,1.5050658759894395,284.08,287.03999999999996,290.0,-98318.0,-0.0812421777790916,285.09442787963377
2022-02-28 15:35:00+00:00,286.9,286.9,285.2,285.61,5274,286.076,940,-1.3700000000000045,43.815009162895954,-0.10376126050977064,0.03558323188588769,-0.13934449239565833,55.85034013605503,70.4825396825399,0.3831013637002778,-53.938136640178385,48.40924057910499,-2.0914999999995985,286.890156233895,13.402991760912776,20.3172234062697,26.548330495881316,284.4485331847338,286.41099999999966,288.37346681526554,1.3703850866523188,0.29592011600687285,286.9634995150984,1.5247040277044817,284.08,286.77,289.46,-103592.0,-0.12396740601796986,285.1030651223089
2022-02-28 15:40:00+00:00,285.6,287.0,285.37,286.79,3899,286.19466667,786,1.1800000000000068,49.476661421281335,-0.09790393735454472,0.03315244403289089,-0.1310563813874356,48.57142857142927,59.18367346938805,0.23416748217530703,-2.453539361037003,54.974963098844896,-0.9074999999996294,286.88061754495266,13.309139480518768,19.23956222685665,24.531013291577654,284.45120985660793,286.3934999999996,288.3357901433913,1.3563786492303005,0.6020702291440403,286.9610647612652,1.5322251685827326,284.08,286.53,288.98,-99693.0,-0.04306399052583955,285.1131183586233
2022-02-28 15:45:00+00:00,286.67,288.2,286.67,287.91,7314,287.51766667,1358,1.1200000000000045,54.19467852655032,-0.0028544227758402485,0.10256156688927628,-0.10541598966511653,54.161889474891815,52.861219394125136,0.5693726421685197,106.50681956388893,64.52312191546312,0.21400000000039654,286.9786539692429,12.463627713765604,23.461846585604405,22.78116118937765,284.4628999038234,286.49599999999964,288.52910009617585,1.419286898369412,0.8477448067263853,286.9720580622753,1.5320662279696784,284.08,286.53,288.98,-92379.0,0.08341606172068125,285.1490297739241
2022-02-28 15:50:00+00:00,288.02,289.39,287.33,289.29,9919,288.30366667,1993,1.3799999999999955,59.24474228200756,0.18173256924762882,0.22971884713019627,-0.04798627788256746,76.29151459462959,59.67494421364999,1.132669113791307,172.88417550425592,67.5709771180701,1.3910000000003606,287.19878216264834,12.483774728905827,26.67743757244659,20.645770146597073,284.27422805129413,286.64199999999965,289.0097719487052,1.6520760730845634,1.0591754732646537,287.07301086803267,1.5697757831147017,284.08,286.735,289.39,-82460.0,0.16410248905926914,285.2168365760039
2022-02-28 15:55:00+00:00,289.27,290.67,288.4,290.38,16625,289.72433333,3319,1.089999999999975,62.73909263891122,0.4112325479640617,0.3673750606773033,0.043857487286758395,89.42225866556669,73.29188757836246,1.0614972331465689,210.83364819839045,73.3294107820663,2.0295000000003256,287.5017552900152,13.231871692884976,29.65146250438837,18.579106911010943,283.9391476557837,286.8139999999997,289.68885234421566,2.004680625224699,1.1202057659021827,287.30222686066526,1.6197917986065116,284.08,287.375,290.67,-65835.0,0.25124008441085444,285.3606666992675
2022-03-01 09:30:00+00:00,289.96,292.22,286.37,287.91,23174,289.34366667,3277,-2.4699999999999704,51.883217439482166,0.38931677575652657,0.27636743077581455,0.11294934498071203,76.9719028069711,80.89522535572223,0.28911801588409336,124.28286991568251,57.46531620109647,-0.7919999999996321,287.5406357385852,12.463484795719998,23.204843991377494,22.08418723373409,284.1439653161392,286.95149999999967,289.75903468386014,1.9568008418568787,0.6707013639956857,287.31705826967925,1.9219495272774767,284.08,288.15,292.22,-89009.0,0.1358390712894905,288.8333333333333
2022-03-01 09:35:00+00:00,287.91,291.78,287.8,291.2,12354,289.63733333,2358,3.2899999999999636,61.4512127931283,0.6301597829927346,0.413768350409618,0.21639143258311655,72.9241429119554,79.77276812816417,1.4634146341463428,179.87744992358074,60.6390456876163,2.1955000000003224,287.8891466206247,11.749982676923947,20.01636884158252,19.049696580646938,283.91057708942805,287.2199999999997,290.5294229105713,2.3044515775862715,1.1013132965397934,287.5254408334286,2.06895313247194,284.08,288.15,292.22,-76655.0,0.18783717782207954,289.32942205209037
2022-03-01 09:40:00+00:00,291.2,291.32,287.06,287.69,9186,288.803,1945,-3.509999999999991,50.02274951266518,0.5316731387134723,0.2522253649042846,0.2794477738091877,53.181386514720124,67.69247741121532,0.5522351543112647,79.73074914408156,54.507766545721026,-1.6384999999997376,287.87018027580325,11.215531628591993,17.279539276643177,18.82015434973397,284.31587946865415,287.38049999999964,290.44512053134514,2.132796436324316,0.5504956481291456,287.52652644195973,2.2254564801525154,284.08,288.15,292.22,-85841.0,0.1529827354008753,289.1980598172086
2022-03-01 09:45:00+00:00,287.83,288.77,286.4,288.67,7884,287.704,1583,0.9800000000000182,52.669437159506174,0.5266289229538188,0.19774491931570487,0.32888400363811393,56.79012345679033,60.96521762782174,0.45937010614234275,29.431938641889342,52.51304874594861,-0.8709999999996967,287.9463535828696,11.125695166958351,15.97119148839357,19.503719703589606,284.77450679737404,287.5879999999996,290.4014932026252,1.9566137687424952,0.6922876513422279,287.536365000951,2.235781017284479,284.53,288.375,292.22,-77957.0,0.215154682362557,289.0104864570262
2022-03-01 09:50:00+00:00,288.83,289.28,285.77,287.19,10610,286.941,1886,-1.4800000000000182,48.49278966710618,0.3986127547893261,0.05578300092096977,0.34282975386835635,37.74928774928811,49.24026590693264,-0.3331598125975943,-9.261266670000465,49.17355790812496,-2.6694999999997435,287.8743199083106,11.412621843955904,14.250282250067782,19.336166964176506,284.9019797862948,287.6414999999996,290.3810202137044,1.9048156915499306,0.41759505957632165,287.53458972067233,2.3267966589070155,285.2,288.71000000000004,292.22,-88567.0,0.1816687613488916,288.742390731131
2022-03-01 09:55:00+00:00,287.33,287.93,286.33,287.11,6546,287.27233333,1287,-0.07999999999998408,48.26996713598836,0.2873908252611841,-0.044351142885737826,0.3317419681469219,34.995251661918786,43.17822095599886,-0.2605433196692819,-33.270602448823304,44.93991368099809,-2.9819999999997435,287.80152753609053,11.679053758310774,13.534375557896444,18.36475523438214,285.0027306103287,287.68299999999965,290.3632693896706,1.8633491653458645,0.39310775957673794,287.5285778173362,2.2748826118422305,285.2,288.71000000000004,292.22,-95113.0,0.16873327644290334,288.5904517781537
2022-03-01 10:00:00+00:00,287.3,289.0,285.56,286.42,9468,286.79166667,1807,-0.6899999999999977,46.29412779763428,0.14193329272188748,-0.15184694034002755,0.29378023306191503,24.31149097815816,32.35201012978814,-0.19513554951564593,-47.30333550708426,38.97093649779899,-3.7914999999997576,287.6699534850343,11.088635245747414,15.365196154515473,16.451149956294834,285.06177065756776,287.7014999999996,290.34122934243146,1.8350473267826914,0.2572667812187489,287.5217703121873,2.3581052824249285,285.2,288.71000000000004,292.22,-104581.0,0.1318009855820812,288.39957654860183
2022-03-01 10:05:00+00:00,286.28,288.0,285.92,287.25,5759,287.254,1036,0.8299999999999841,48.998528359620956,0.09256419124267268,-0.16097283345539387,0.25353702469806655,24.596391263058454,27.967711301044925,0.5742095864990748,-43.20942751145297,42.58235747896593,-3.0104999999997517,287.629957915031,10.540389484081436,14.388894090467142,15.405846564344369,285.05528975075913,287.69749999999965,290.33971024924017,1.8367975037951483,0.41531710995968624,287.5195851226393,2.3382406193945755,285.2,288.71000000000004,292.22,-98822.0,0.12056208801171547,288.3085701117505
2022-03-01 10:10:00+00:00,286.83,287.5,285.83,287.05,4393,286.75166667,822,-0.19999999999998863,48.36650872624517,0.03687541724906396,-0.17332928595920208,0.21020470320826604,24.31149097815816,24.40645773979138,0.09065867010704665,-59.5382457141483,42.28607199224875,-3.223999999999762,287.5747238278852,10.099187861540818,13.639545627080674,14.884198235399571,285.05235554560846,287.69599999999963,290.3396444543908,1.8378041087753518,0.377820181354835,287.50804354679184,2.2905091465806784,285.2,288.71000000000004,292.22,-103215.0,0.1428453690577122,288.2340916821447
2022-03-01 10:15:00+00:00,287.3,291.52,286.96,291.06,11412,290.01433333,2064,4.009999999999991,59.61444098747582,0.31271041862447646,0.08200457233296835,0.23070584629150812,46.20708299540448,31.70498841220682,1.094091903719896,135.6274858812957,48.657439689940155,0.6185000000002105,287.9066548918961,11.460945693953189,23.535792921411627,12.907534658239568,284.9005944235046,287.89899999999966,290.89740557649475,2.082956576087511,1.027113480707856,287.53546283373817,2.4526156361106297,285.2,288.71000000000004,292.22,-91803.0,0.17755073635216553,288.41668356716207
2022-03-01 10:20:00+00:00,291.12,295.47,291.12,295.14,18233,293.18333333,3242,4.079999999999984,67.39666461044216,0.8507268964129366,0.4960168400971428,0.35471005631579383,68.69633335212863,46.404969108563556,2.022192263818301,297.9754073189907,53.5838496289714,4.765500000000202,288.5955449021917,14.009086529154605,31.559354033001465,11.33917011547311,284.10534523236254,288.35049999999967,292.5956547676368,2.9444407189424933,1.299676380677562,288.18321438637247,2.592428804959872,285.2,290.33500000000004,295.47,-73570.0,0.2557691319503156,289.2582268377318
2022-03-01 10:25:00+00:00,295.22,296.0,293.35,294.38,14027,295.02833333,2723,-0.7599999999999909,64.88834753618636,1.201928103837929,0.6777744380177082,0.5241536658202208,88.07282744126633,67.65874792959961,1.3775053378331847,248.65374815794294,55.62011270748346,3.8755000000002156,289.14644538769727,16.508750176381618,30.716686593180146,10.512553902869547,283.7423725945197,288.70199999999966,293.66162740547963,3.435810909158914,1.0724220325227072,288.38338624338894,2.5965410331770222,285.2,290.6,296.0,-87597.0,0.20708596933950107,289.81894835871304
2022-03-01 10:30:00+00:00,294.55,296.63,294.0,294.2,10643,295.16633333,1820,-0.18000000000000682,64.27817707675106,1.4490295842553564,0.7399007347481085,0.709128849507248,86.40052312698238,81.05656130679223,2.1847104998089506,201.9064800276239,55.88321017228578,3.6705000000002315,289.6277363031547,18.987617974250544,30.227889852793922,9.752680566027653,283.5075427506472,289.00449999999967,294.50145724935214,3.8040634310901615,0.9725796258113828,289.13502124112296,2.598930959378663,285.2,290.91499999999996,296.63,-98240.0,0.1540880029893687,290.1985099764074
2022-03-01 10:35:00+00:00,294.33,295.47,293.5,294.34,7438,294.44566667,1333,0.13999999999998636,64.55733569426954,1.6372825437362053,0.7425229553831658,0.8947595883530395,80.61499963658666,85.02945006827825,1.0782967032966884,149.57911311499612,48.25136881066854,3.803500000000156,290.07652332190185,20.903893496182086,28.56246943800555,10.613714547824209,283.39316757451473,289.32849999999974,295.26383242548474,4.102832887520591,0.9221751740881412,289.7322955470078,2.554007319423046,285.2,290.91499999999996,296.63,-90802.0,0.15291988241875693,290.40709884181297
2022-03-01 10:40:00+00:00,294.25,294.33,291.07,291.23,10207,292.67166667,1780,-3.109999999999957,54.38908559336887,1.5180245200390345,0.49861194534879605,1.0194125746902385,69.52725082806417,78.84759119721086,1.2304911536723528,75.35709701670551,52.70791409705414,0.6690000000002101,290.1863782436255,21.043797102745323,26.00162738405306,16.324742459922113,283.6530805031773,289.5409999999997,295.4289194968221,4.067071327944858,0.6434292708071013,289.8166277277312,2.60514965374997,285.2,290.91499999999996,296.63,-101009.0,0.11453144924297017,290.5211616687534
2022-03-01 10:45:00+00:00,291.14,292.78,291.01,291.98,6491,291.851,1162,0.75,56.181520854355405,1.4671183815863742,0.3581646455169085,1.1089537360694657,62.84251731406244,70.99492259290422,1.1466380295839462,59.82519904283625,45.706547251149935,1.3440000000001646,290.3571993632802,21.13712776726286,24.71019008981615,15.68229699121984,284.17082537395606,289.85949999999974,295.5481746260434,3.925125535677584,0.6863790899810197,289.9666393466401,2.545496107053542,285.37,291.0,296.63,-94518.0,0.13016567399532006,290.57539373355183
2022-03-01 10:50:00+00:00,292.16,292.81,291.06,291.44,6594,291.86033333,1046,-0.5400000000000205,54.52021557961639,1.367438434005635,0.20678775834893548,1.1606506756566994,54.11020776874483,62.159991970290264,1.4798565409659181,48.639427087729274,46.58775763928555,0.7770000000001573,290.460323233444,21.236212546751354,23.555162576329106,14.89461392367284,284.54582798670924,290.09199999999976,295.6381720132903,3.8237331696775647,0.6215252607356907,290.0752896264819,2.4886749565497177,285.56,291.095,296.63,-101112.0,0.09667438026308342,290.62055643784987
2022-03-01 10:55:00+00:00,291.52,291.67,289.44,290.3,8284,290.286,1426,-1.1399999999999864,51.08580681302942,1.1828180940605648,0.01773393472309226,1.1650841593374726,51.3098464317981,56.08752383820158,1.1110724112709303,8.342149745240155,46.420458105925796,-0.39599999999978763,290.44505435406836,20.31980962044743,22.036255738946206,18.618578037417457,284.7562886382862,290.2114999999998,295.66671136171334,3.7594729097320885,0.5081115097227359,290.0832058270387,2.470198173939025,285.56,291.095,296.63,-109396.0,0.0654687057106318,290.61373000625787
2022-03-01 11:00:00+00:00,290.05,290.67,289.08,290.27,6643,289.947,1088,-0.03000000000002956,50.994769142511885,1.0222999577040355,-0.11422736130674971,1.1365273190107852,46.160794941283086,50.5269497139418,1.3441798757069856,-7.323811379382204,47.838055455579585,-0.2269999999998049,290.4283825108238,19.261071857862103,20.996642435993618,18.80836949047826,284.8216969146755,290.26049999999975,295.699303085324,3.747532361671159,0.5008733539210001,290.090385947409,2.4073268758005253,285.56,291.095,296.63,-116039.0,0.0390528279974523,290.5924318443484
2022-03-01 11:05:00+00:00,290.16,291.57,290.05,290.65,5833,290.89666667,951,0.37999999999999545,52.15776812975187,0.9152011334053327,-0.17706094848436194,1.0922620818896946,43.781993375489584,47.08421158285671,1.183637946040017,13.702995538562796,52.713345087704866,0.554000000000201,290.44948893836437,18.732785396166932,22.766706798908945,17.937167163482066,284.83273764638284,290.2739999999998,295.7152623536167,3.7490525183908576,0.5345508060046276,290.0945961643632,2.3439463846719155,285.56,291.095,296.63,-110206.0,-0.028494113648030547,290.59734006561496
2022-03-01 11:10:00+00:00,290.91,291.46,290.16,291.26,4091,290.738,724,0.6100000000000136,54.04322817404851,0.8695231242435852,-0.17819116611688757,1.0477142903604728,46.26844323998821,45.40374385225342,1.4666434419090768,16.904979211034227,58.40400817005018,1.575000000000216,290.52668046804393,18.2422336817357,21.835151714816362,17.203224419239362,285.0962356472342,290.4414999999998,295.7867643527654,3.680785530143307,0.5765630982850003,290.2544163202066,2.2693787857667753,285.56,291.095,296.63,-106115.0,0.04681404572341088,290.60478545022664
2022-03-01 11:15:00+00:00,291.24,291.45,289.61,289.86,3625,290.73366667,591,-1.3999999999999773,49.246308286532106,0.7121455031140727,-0.2684550297971201,0.9806005329111928,44.524239686841696,44.85822543410629,-0.41228612657183694,-3.045530683718867,54.624979454694376,0.5290000000002237,290.46318709013497,17.422532051934425,20.55326873661446,17.948107436263943,285.03535596738686,290.3744999999998,295.7136440326127,3.6774193550831256,0.45181811945350536,290.19342893019194,2.238708872497718,285.56,291.095,296.63,-109740.0,-0.018818023504522108,290.59945914553504
2022-03-01 11:20:00+00:00,289.77,290.77,289.17,290.29,3049,289.962,521,0.4300000000000068,50.693902751154354,0.6150303241309985,-0.29245616702415544,0.9074864911551539,40.67633127784857,43.82300473489261,-1.643287931151305,-12.55607261141019,55.2266627400035,1.249500000000296,290.4466930815507,16.37323318900535,19.482200784552322,18.44587380801061,285.3084458238951,290.5044999999998,295.70055417610445,3.577262435593714,0.4793593376117795,290.2046274564879,2.19308681017645,285.56,291.095,296.63,-106691.0,0.02815293645491351,290.59171920522084
2022-03-01 11:25:00+00:00,290.4,290.66,288.77,289.17,2952,289.64333333,609,-1.1200000000000045,46.93861037991544,0.4425893112623953,-0.37191774391420684,0.8145070551766022,25.61342485998046,36.93799860822336,-1.7698213193831025,-33.25415676959417,49.05251222941288,0.24900000000030786,290.3251032642601,15.270309295450303,18.270976975294754,18.614863175848484,285.36427212496494,290.52949999999976,295.6947278750346,3.5557338411657478,0.36839883613164137,290.0457493471189,2.1714377523067068,285.56,291.095,296.63,-109643.0,-0.028036582618808443,290.5767626953125
2022-03-01 11:30:00+00:00,289.09,289.09,286.91,287.33,6193,287.86533333,1054,-1.8400000000000318,41.49963837273537,0.155661573986265,-0.5270763849522697,0.6827379589385347,14.61548247314897,26.96841287032579,-2.335146159075463,-91.73629845867043,36.20495951874434,-1.4269999999997367,290.0398553343306,15.318642353790647,16.916625348255703,23.335643423882434,285.3890451919552,290.5364999999998,295.68395480804446,3.543413518125706,0.1885353908315434,289.71399223958133,2.1777636271419416,285.56,291.095,296.63,-115836.0,-0.04058109675932152,290.4961402799151
2022-03-01 11:35:00+00:00,287.36,287.78,286.8,287.6,4169,287.27133333,670,0.27000000000003865,42.551588723773506,-0.04937481930971899,-0.5856902225986029,0.5363154032888839,5.849466054072859,15.359457795733883,-2.2898688591424743,-105.38241133347653,23.985045494376813,-0.9704999999997312,289.80748815963244,15.420921683995758,16.350638045949378,22.93043499557054,285.4747129454886,290.5609999999998,295.647287054511,3.501011529084234,0.20892323139985147,289.36828881450475,2.092209082346086,285.56,291.095,296.63,-111667.0,-0.022489812611416134,290.43714310690297
2022-03-01 11:40:00+00:00,287.65,288.08,287.09,287.92,3618,287.676,564,0.3199999999999932,43.84052262699161,-0.18392612665769548,-0.5761932239572636,0.39226709729956805,8.459149352627891,9.641365959949695,-1.1365587336469418,-98.06994460414165,17.05750778093202,-0.5219999999997071,289.6277273825246,15.288126835670168,16.8406521111497,22.125108176917763,285.75612131290166,290.63599999999985,295.51587868709805,3.3580689846393432,0.22171439351754696,289.195279902371,2.0134798621785093,285.83,291.23,296.63,-108049.0,0.026593262351819687,290.3926562901942
2022-03-01 11:45:00+00:00,287.94,288.07,286.58,287.79,4735,287.12366667,784,-0.12999999999999545,43.41437095717896,-0.2976181637347963,-0.5519082088274915,0.25429004509269515,12.223121209790007,8.843912205496707,-1.4350297965614045,-107.06831387149434,17.694483205496386,-0.5584999999996967,289.45270572704607,15.4588418429486,15.93364486051029,22.77695829585032,285.85288108245584,290.66299999999984,295.47311891754384,3.309756603037886,0.20135873465403387,289.07217933622263,1.9760884434514736,285.83,291.23,296.63,-112784.0,0.03624592438093274,290.33206419431986
2022-03-01 11:50:00+00:00,287.79,288.07,287.01,287.71,3729,287.50733333,510,-0.08000000000004093,43.13648630789438,-0.38968322795494714,-0.5151786184381139,0.12549539048316669,15.55635112639794,12.0795405629384,-1.279851770518814,-106.43243600463224,24.647835252926594,-0.569999999999709,289.2867337530417,15.617362921135713,15.302235499816407,21.87436602634536,285.97729509282516,290.6959999999998,295.41470490717444,3.246487675905168,0.18359962545446507,288.95057220907535,1.9106535546335113,286.58,291.605,296.63,-116513.0,0.030573063719588317,290.28797196046224
2022-03-01 11:55:00+00:00,287.76,287.76,286.58,287.08,4063,287.15733333,585,-0.6299999999999955,40.915459879243734,-0.5076295520253211,-0.5064999540067903,-0.0011295980185308807,13.925542380780266,13.901671572322526,-1.1091973820186118,-110.54798260338522,25.565666559306973,-1.1214999999996849,289.07656863370437,16.02619483659011,14.608243128240376,22.53498253354193,285.5274563588772,290.4969999999998,295.46654364112237,3.4214078913879233,0.15620585643675655,288.68151739114467,1.8584640150168323,286.58,291.605,296.63,-120576.0,-0.04003226222817386,290.23363871035343
2022-03-01 12:00:00+00:00,287.19,287.4,286.0,287.12,4786,286.64666667,825,0.040000000000020464,41.12274143766937,-0.5910618053337657,-0.47194576585218784,-0.11911603948157787,15.305603445428995,14.929165650868853,-1.0851965411513342,-109.59381465751926,26.307033114447737,-1.1049999999996771,288.89022876382774,16.746916434238617,13.808105623587242,23.569841341661434,285.4031867711318,290.0959999999998,294.78881322886775,3.235351903416786,0.18291940730851788,288.34714728371955,1.8257165853727713,286.0,291.315,296.63,-115790.0,-0.14841987981738913,290.1660171503829
2022-03-01 12:05:00+00:00,287.12,287.76,286.12,286.16,3448,286.978,655,-0.9599999999999795,37.70397184106077,-0.7262744048736067,-0.4857266923136231,-0.24054771255998364,10.217100007017534,13.149415277742051,-1.5448133493892846,-103.67391924411561,28.42776279053531,-2.069499999999664,288.6302069767965,17.064857948726008,14.334413681808776,22.046468636967663,285.1270728394303,289.6849999999998,294.24292716056925,3.146816135160247,0.1133110648965122,287.90949671846005,1.8124511149890008,286.0,291.315,296.63,-119238.0,-0.1640354935093394,290.1166823320486
2022-03-01 12:10:00+00:00,286.06,287.25,285.88,287.12,4736,286.49133333,737,0.9599999999999795,42.82306819552175,-0.7473523742581278,-0.40544372935851536,-0.3419086448996125,14.806078822413744,13.442927424953211,-1.421410423676439,-91.87262757106822,37.35706410927261,-1.1094999999996844,288.4863777409111,17.513390260487697,13.546741073202666,21.797644003979443,285.1462376410257,289.3309999999998,293.51576235897386,2.892716203223348,0.23582729312473658,287.80424842446956,1.7808474639183582,285.88,290.675,295.47,-114502.0,-0.050431387859977264,290.05248611295644
2022-03-01 12:15:00+00:00,287.01,289.15,286.53,288.53,6963,288.16066667,1040,1.4099999999999682,49.39990199549415,-0.6428709841832188,-0.240769871426885,-0.40210111275633376,24.052063158003715,16.35841399581145,-0.45884219968261863,-38.61745526966579,38.47716857147257,0.2300000000003024,288.4905322417767,16.269637141130755,19.54214040892609,19.581595362132493,285.53550656189555,289.0404999999997,292.5454934381039,2.425261122994309,0.4271753272845103,287.8151489686196,1.840786930781333,285.88,290.105,294.33,-107539.0,-0.0049601382360091595,289.9984238154171
2022-03-01 12:20:00+00:00,288.62,288.92,287.88,288.84,4707,288.349,827,0.3100000000000023,50.741446063302696,-0.5289568354443759,-0.10148457815043371,-0.42747225729394217,40.80849643149239,26.555546137303068,-0.4995004995005159,-14.425510376245958,39.0674581108552,0.49500000000028876,288.523814885417,15.114723530299308,18.728218152552678,18.766029822891035,285.56285825176536,288.9209999999997,292.27914174823405,2.3246089749338736,0.48793975864146866,287.87539227324476,1.7835878642969534,285.88,289.345,292.81,-102832.0,0.12836763616266167,289.9721457733272
2022-03-01 12:25:00+00:00,288.83,289.07,288.08,288.7,3675,288.65433333,570,-0.13999999999998636,50.09548961787351,-0.4448479515555732,-0.013900555409304849,-0.43094739614626837,52.76719410724825,39.20925123224791,-0.16253414946226785,-5.0457269000349525,45.108240943958,0.33600000000029695,288.5405944201392,14.149171477057644,18.58175712059939,17.997586904167374,285.70613061553115,288.7569999999997,291.8078693844683,2.113105056825339,0.49065840047268017,287.90756405613024,1.7269030168471715,285.88,289.345,292.81,-106507.0,0.13531375514875035,289.9532567110828
2022-03-01 12:30:00+00:00,288.64,288.65,287.0,287.71,5277,287.864,728,-0.9900000000000091,45.6681237959147,-0.45285554450248355,-0.017526518684972126,-0.43532902581751143,49.69835390789101,47.758014815543675,0.1322521142936628,-39.158425698549834,43.53108334963975,-0.6229999999997062,288.46149018964974,13.867913890733721,17.273710403467614,21.202760324921062,285.7512414093309,288.57049999999975,291.38975859066863,1.9539478849493506,0.3473889548749025,287.90607223430857,1.7249813727866583,285.88,288.775,291.67,-111784.0,0.16886292615777013,289.91075370669836
2022-03-01 12:35:00+00:00,287.67,287.9,287.17,287.73,2094,287.50833333,349,0.020000000000038654,45.7723907591226,-0.45237311111895906,-0.013635268241158127,-0.43873784287780093,50.84271801076526,51.10275534196796,0.045201668984695687,-44.26300769216209,44.145526293144,-0.6139999999996917,288.39182445730216,13.606746132004364,16.729122173339107,20.534300946508086,285.71707357877074,288.4419999999997,291.1669264212287,1.889410294776065,0.36935427054970144,287.9051837134664,1.6539112747304656,285.88,288.725,291.57,-109690.0,0.21478106847539744,289.8929045196719
2022-03-01 12:40:00+00:00,287.83,288.57,287.5,288.4,2550,288.05633333,371,0.6699999999999591,49.2836999656126,-0.3933925936689775,0.036276199367058726,-0.4296687930360362,57.30788751978006,52.616319812811895,0.1667129758265995,-8.132721060037808,51.2550732186049,0.015000000000327418,288.3926030804162,12.756718800704226,18.90448759966456,19.56084601015178,285.75576187184697,288.3484999999997,290.94123812815246,1.798336476973349,0.5099315853462132,287.9138439588098,1.6122033265354319,285.88,288.725,291.57,-107140.0,0.2066927156649057,289.87672478460064
2022-03-01 12:45:00+00:00,288.3,289.63,288.16,289.28,4448,288.85866667,609,0.8799999999999955,53.538995837566574,-0.27250024987006327,0.12573483453277834,-0.3982350844028416,74.76860346585164,60.97306966546544,0.5177386288613084,56.759385557490454,58.585371820379194,0.9040000000003374,288.47711707275755,12.567840500375064,22.391564476063074,18.27880485764545,285.8680132667736,288.2799999999997,290.6919867332258,1.673363905387899,0.707297989293405,288.0150323133745,1.6020459460686134,285.88,288.66999999999996,291.46,-102692.0,0.2530594616134373,289.86307479314024
2022-03-01 12:50:00+00:00,289.26,289.83,289.19,289.69,3322,289.52366667,568,0.410000000000025,55.4159247764181,-0.141972057436476,0.20501042157309246,-0.34698247900956847,88.06219435089508,73.37956177884205,0.6881929720899516,109.2622141174724,58.39133390219309,1.2920000000003142,288.5926297324949,12.540558538799521,22.655667755049514,17.73384493940556,286.10041194822486,288.20149999999967,290.3025880517745,1.4580687829694234,0.8542212328376668,288.1595926083305,1.533328378492283,285.88,288.66499999999996,291.45,-99370.0,0.2436972458176526,289.8596150798304
2022-03-01 12:55:00+00:00,289.67,290.51,288.84,290.33,4230,289.76066667,625,0.6399999999999864,58.25113161269883,0.01296566663467047,0.28795851651539117,-0.2749928498807207,94.41155796143926,85.74745192606179,1.1320886164135402,139.33849401829096,66.20017527964133,1.9080000000002997,288.7580935674954,13.00374675955793,24.051985828958376,16.36296346966456,286.04134709688293,288.2249999999997,290.40865290311643,1.5152418444734177,0.9819905207910591,288.60896925633006,1.5430906371714068,285.88,288.325,290.77,-95140.0,0.3139217035551209,289.86011441014705
2022-03-01 13:00:00+00:00,290.31,291.32,289.84,290.38,4674,290.59466667,780,0.05000000000001137,58.47331264816581,0.13819646849515266,0.3305514547006987,-0.19235498620554603,91.76286515098195,91.41220582110522,1.1354137642797468,180.5618773074432,66.76770425454234,1.9640000000002829,288.91256084678156,13.959229451223736,26.159817081613017,15.238683734526065,286.0285413449489,288.2294999999997,290.4304586550505,1.5272265018332862,0.9885371188289512,288.9215784868271,1.5385841630877362,285.88,288.6,291.32,-90466.0,0.27844699114273924,289.87063114638335
2022-03-01 13:05:00+00:00,290.33,290.52,288.87,289.17,3841,289.44733333,631,-1.2099999999999795,51.35114115616464,0.13821266404403332,0.26445412019966347,-0.12624145615563015,79.77028014229495,88.64823441823852,1.0518590998042976,105.3530751708423,66.98287668602725,0.7795000000003256,288.9370788613738,13.899866336202182,24.166259565932933,18.55743114126726,286.0285413449489,288.2294999999997,290.4304586550505,1.5272265018332862,0.7136568985160302,288.9262380675057,1.5465424371528962,285.88,288.6,291.32,-94307.0,0.26684296674711244,289.86605267988875
2022-03-01 13:10:00+00:00,289.31,289.46,288.47,288.74,2196,288.87433333,410,-0.4300000000000068,49.064037839920694,0.10234828546788322,0.1828717932988107,-0.08052350783092747,65.25735294117707,78.93016607815112,0.564224017832271,51.59780424447501,70.03509232021,0.3990000000002851,288.91830944600486,13.485191793753343,23.032126436997927,19.58270206713024,286.1286778218555,288.29999999999967,290.47132217814385,1.5062935679113303,0.6013207538773461,288.92517407020244,1.5067894059276858,285.88,288.6,291.32,-96503.0,0.31452999917256586,289.85881997637927
2022-03-01 13:15:00+00:00,288.67,288.95,288.14,288.5,2189,288.58533333,340,-0.2400000000000091,47.784795326285206,0.053937751991213645,0.1075690078577129,-0.05363125586649925,53.73774509803983,66.25512606050374,-0.010397532318984215,21.352313167257385,71.61220023966467,0.1770000000002483,288.8784704511472,12.806510969271535,22.117537627393826,20.422872229316166,286.19638649328436,288.3449999999997,290.493613506715,1.4903074488652994,0.5360697723243091,288.92201084986203,1.4570187340757084,285.88,288.6,291.32,-98692.0,0.28604923535644566,289.8490765695604
2022-03-01 13:20:00+00:00,288.56,289.45,288.29,288.3,2753,288.93133333,389,-0.19999999999998863,46.69225399842091,-0.0005598198437155588,0.04245714881822695,-0.04301696866194251,45.89575913872926,54.963619059315185,-0.18695471541336772,29.09205152371901,70.56598409586942,-0.05699999999967531,288.82337802722844,12.577018045595347,23.32858988394541,19.244311722084525,286.2240523368074,288.3639999999997,290.503947663192,1.4841989036025929,0.48504636325913514,288.90993938908184,1.4358031102131557,285.88,288.6,291.32,-101445.0,0.22347721754476138,289.83839434833976
2022-03-01 13:25:00+00:00,288.32,288.32,287.0,287.17,3796,287.689,637,-1.1299999999999955,40.989854360965424,-0.13339341806374705,-0.07230115952144363,-0.06109225854230342,29.682977729869453,43.10549398887931,-0.5299618981641774,-60.25157232704065,61.09846646246869,-1.2109999999997285,288.6659134532067,12.086711586303311,21.7877812762795,24.42796073274016,286.14330504379836,288.3329999999997,290.522694956201,1.518865309348097,0.2344378958571381,288.884016853945,1.4275314594836441,285.88,288.6,291.32,-105241.0,0.15166493775164117,289.809257842546
2022-03-01 13:30:00+00:00,287.21,288.49,287.08,287.93,1929,287.76366667,345,0.7599999999999909,45.78551030120187,-0.17531839196192323,-0.09138090673569585,-0.08393748522622738,20.80498208716796,32.127906318588686,0.0764658857877798,-36.221074775287384,58.79614745518727,-0.4209999999997649,288.59582645766324,11.484667876979755,21.1006401430788,22.703021747929988,286.16474875218444,288.3439999999997,290.523251247815,1.5115634435363838,0.40501324700060554,288.8720323588392,1.4262792123776715,285.88,288.6,291.32,-103312.0,0.144709683568486,289.7968430304077
2022-03-01 13:35:00+00:00,287.68,288.53,287.5,287.9,2198,288.093,406,-0.03000000000002956,45.62787845835812,-0.20856082573442336,-0.09969867240655679,-0.10886215332786657,15.432098765432483,21.973352860823095,0.05908316824798643,-29.891522699880653,57.45496723363992,-0.355499999999779,288.5295572712191,10.88934094291919,20.194550074749714,21.50822536735098,286.27258432091656,288.38499999999965,290.49741567908274,1.4649969166794998,0.385202518424264,288.8217452868648,1.397973554350693,285.88,288.6,291.32,-105510.0,0.15011324514236782,289.7839046294649
2022-03-01 13:40:00+00:00,287.78,288.04,286.29,286.94,3152,287.067,529,-0.9599999999999795,40.78851291973704,-0.30880990261334773,-0.15995819942838493,-0.1488517031849628,18.427858773286342,18.22164654196206,-0.5062413314840475,-103.70521449453133,60.27014011531826,-1.2354999999997176,288.37817086443636,11.2889410937042,18.420756034919933,25.692226774667517,286.2406929960216,288.37599999999964,290.51130700397766,1.4809186645060826,0.16374858572458137,288.5811142710612,1.4231183004685006,285.88,288.6,291.32,-108662.0,0.10249722304211714,289.7567212605685
2022-03-01 13:45:00+00:00,286.86,287.6,286.25,286.6,2153,286.87233333,361,-0.339999999999975,39.20264894909158,-0.41095593261690055,-0.2096833835455502,-0.20127254907135037,13.553050533093574,15.804336023937266,-0.9264380530973226,-127.62923351158182,60.196698739691946,-1.5299999999997453,288.20882125829957,11.689094075831811,17.16799297304279,24.146449713564053,286.34707240470135,288.3979999999997,290.448927595298,1.42228974909558,0.061661756338570496,288.11638709956645,1.417895564720752,285.88,288.6,291.32,-110815.0,0.13601596734270624,289.73659555301197
2022-03-01 13:50:00+00:00,286.57,287.98,286.37,287.6,2509,287.03166667,418,1.0,45.868886526989726,-0.4065295352394287,-0.16420558893446266,-0.24232394630496604,15.48434573361987,15.821751679999727,-0.7214608719665727,-92.04319408922767,60.152463915638954,-0.4929999999997108,288.15083828131867,11.663838977162985,17.684867501707974,22.206796080240693,286.420824345259,288.4219999999997,290.42317565474036,1.3876719908610853,0.29462072755772645,288.06007515229203,1.4316173100978422,286.25,288.78499999999997,291.32,-108306.0,0.10383142131865553,289.717443987774
2022-03-01 13:55:00+00:00,287.5,288.47,287.33,288.41,2459,288.04733333,479,0.8100000000000023,50.594330527161326,-0.3338133602543394,-0.07319153115949867,-0.2606218290948407,25.378040762657008,18.138479009789947,-0.6613164330244725,-27.820403523726313,58.227745929077535,0.3545000000002574,288.1755203497645,11.148017150073368,19.14500696294564,20.925052601540585,286.4154360792231,288.4159999999997,290.4165639207763,1.3872766564799368,0.49850042282144164,288.06713911703173,1.4107875022337137,286.25,288.78499999999997,291.32,-105847.0,0.08824781153581428,289.70476412259615
2022-03-01 14:00:00+00:00,288.46,289.16,287.59,288.33,3363,288.12933333,544,-0.08000000000004093,50.12888022643966,-0.27941962361074957,-0.015038235612727102,-0.26438138799802247,36.752136752137375,25.87150774947121,-0.7059714856395116,-2.3214823094487365,58.2550045798635,0.297000000000196,288.190232697406,10.67474296073068,21.1009022158967,19.275030469132275,286.3992242779673,288.3904999999997,290.3817757220321,1.380957917845709,0.4848087335846298,288.07026212832494,1.422159823502738,286.25,288.78499999999997,291.32,-109210.0,0.023653738573254923,289.6907562931507
2022-03-01 14:05:00+00:00,288.21,288.53,287.7,287.71,1502,288.15333333,223,-0.6200000000000045,46.55435656614258,-0.2830778684214579,-0.01495718433874832,-0.26812068408270956,37.475345167653195,33.20184089414899,-0.5048933153508406,-32.133501780826066,51.41276718317969,-0.3884999999997376,288.14449625003397,10.235274070626755,20.194303272349874,18.446879990951146,286.33380394553467,288.3409999999997,290.3481960544648,1.3922377008230236,0.34281555391759816,288.06271525998625,1.3798626932525413,286.25,288.78499999999997,291.32,-110712.0,-0.014978041059406234,289.6828341960765
2022-03-01 14:10:00+00:00,287.86,288.13,287.01,287.35,2398,287.45566667,370,-0.3599999999999568,44.567160879854974,-0.3114360047441096,-0.03465225652912002,-0.2767837482149896,31.861203109627183,35.36289500980571,-0.4814019533143976,-71.09763288686678,41.74981422456953,-0.8959999999997308,288.06882994050693,9.857077181548751,19.00753842315204,20.983292471289918,286.2872387170928,288.32299999999975,290.3587612829067,1.4121393596119272,0.26102306096264327,288.0448220727846,1.3613010723059316,286.25,288.78499999999997,291.32,-113110.0,-0.01929986720040357,289.6667900837845
2022-03-01 14:15:00+00:00,287.35,288.5,286.85,288.41,2680,287.85733333,399,1.0600000000000023,51.17568546216713,-0.24554638499984094,0.024989890572118922,-0.27053627557195986,40.61589597647007,36.650814751249946,-0.031195840554587573,-37.466037466037626,50.74760268715668,0.10150000000027148,288.10132232712533,9.17252115526351,19.29893174920343,19.193734059801532,286.33935682016084,288.3569999999997,290.37464317983853,1.3994064162401776,0.5131341360380114,288.0578041564193,1.3819224242840777,286.25,288.78499999999997,291.32,-110430.0,0.0026437370135144987,289.6525795285406
2022-03-01 14:20:00+00:00,288.44,289.33,287.82,288.88,3620,288.74733333,609,0.46999999999997044,53.805380904856435,-0.1536323366532315,0.09352315113498269,-0.2471554877882142,58.41278124931705,43.629960111804564,0.20117932708982877,24.959673996093198,58.66588029446035,0.5205000000002542,288.1754821054943,9.300220700937166,22.06445865663762,17.705541450991102,286.3505035087416,288.38099999999974,290.4114964912579,1.408204071182315,0.622876351214737,288.08001218550896,1.3910708225495,286.25,288.78499999999997,291.32,-106810.0,-0.002071881360087348,289.64197213039444
2022-03-01 14:25:00+00:00,288.96,289.29,288.2,288.68,2352,288.70966667,370,-0.19999999999998863,52.509328435124715,-0.09582352570754438,0.12106556966453585,-0.21688909537208023,75.13823987539037,58.05563903372562,0.5258209422989824,30.8430530864716,64.80172200096924,0.22700000000020282,288.2235314287806,9.418798850491273,20.810137210302653,16.69901594739485,286.357120364492,288.3509999999998,290.34487963550754,1.3829531616035795,0.5825024726019761,288.0924747044397,1.3695657637959666,286.25,288.78499999999997,291.32,-109162.0,-0.04769197324897298,289.63553021290807
2022-03-01 14:30:00+00:00,288.57,288.8,287.45,287.78,3352,288.02833333,437,-0.9000000000000341,47.02048123993207,-0.12123458806394183,0.07652360584651072,-0.19775819391045255,69.26677489177526,67.60593200549401,-0.05209599555449085,-25.968398409089126,56.406585193996925,-0.7374999999998408,288.1812903403253,8.763375704466249,19.343437583114216,19.437627018584983,286.3461286372273,288.25549999999976,290.1648713627722,1.3247770556138208,0.37548257786024725,288.08533799574485,1.3681682092391136,286.25,288.78499999999997,291.32,-112514.0,-0.11012769126325807,289.6194454989594
2022-03-01 14:35:00+00:00,287.88,288.87,287.67,288.73,3165,288.252,403,0.9500000000000455,52.647210557016855,-0.0639784735219564,0.1070237763107969,-0.1710022498327533,68.71076839826905,71.03859438847802,0.2882945467176157,21.677522867777753,65.96319627790417,0.20850000000024238,288.2335484031515,8.192006357190534,18.489547050026435,18.209094255995122,286.5008600383839,288.1754999999997,289.8501399616155,1.1622361801164998,0.6655579744631445,288.13005276218956,1.356156194293462,286.25,288.78499999999997,291.32,-109349.0,-0.12805433975511363,289.60837362540946
2022-03-01 14:40:00+00:00,288.57,290.06,288.57,289.47,5356,289.38533333,826,0.7400000000000091,56.52087180852264,0.040640744122299566,0.1693143951640423,-0.12867365104174272,71.56974696344845,69.84909675116404,0.8817174322158117,140.2703984360693,68.88156303485104,0.9820000000002551,288.35130569808945,8.762632236537748,23.272519272376595,16.790082377075727,286.6605375129092,288.12999999999977,289.59946248709036,1.0199996439736208,0.9559490329873407,288.211422031046,1.365716466129644,286.25,288.385,290.52,-103993.0,-0.08478218285631708,289.60464580525763
2022-03-01 14:45:00+00:00,289.48,289.63,288.04,288.43,3200,288.866,483,-1.0400000000000205,50.293889929470936,0.03918126228666097,0.13428393066272296,-0.09510266837606199,74.08392132801679,71.45481222991123,0.6385205861828336,73.37387486740201,61.873549082788,0.04350000000022192,288.3588003935095,8.717023007090972,21.359641641828027,18.149849848762194,286.6945994847755,288.09299999999973,289.491400515224,0.9707979820573497,0.6204948068637668,288.21238549999924,1.3817367185489533,286.25,288.155,290.06,-107193.0,-0.07129298380769793,289.59638599124236
2022-03-01 14:50:00+00:00,288.51,288.71,287.8,287.99,2037,288.095,336,-0.4399999999999977,47.889984033274864,0.002491568400785127,0.0780753894214777,-0.07558382102069257,62.467191601050565,69.37361996417172,0.13560500695410926,11.584327086887312,63.573204806140794,-0.257999999999754,288.3236765465086,8.422037599479175,20.329720103146844,18.546384805400887,286.68864265522865,288.05549999999977,289.4223573447709,0.94902360466724,0.47603992828866626,288.2103906016076,1.348041238652597,286.25,288.155,290.06,-109230.0,-0.07484582787991723,289.5881243434048
2022-03-01 14:55:00+00:00,288.08,288.56,287.6,288.05,2319,287.95033333,288,0.060000000000002274,48.25320337169205,-0.021495987417551987,0.04327026688251247,-0.06476625430006445,49.47186479738868,62.00765924215181,-0.12482230158455954,1.6248506571055923,63.29690676696278,-0.16249999999973852,288.29761211350774,7.9350705739790595,19.273889911314324,18.665158172210965,286.68142166306524,288.0329999999998,289.38457833693434,0.93848853217135,0.5062889436504214,288.2088680422992,1.3203240073202671,286.25,288.155,290.06,-106911.0,-0.07292703371641122,289.57820266116545
2022-03-01 15:00:00+00:00,288.05,289.61,287.75,289.61,4072,288.57333333,598,1.5600000000000023,56.703282244884576,0.08439975645603681,0.11933280860488102,-0.03493305214884421,59.059685011450746,56.99958046996313,0.4439357680435796,126.84672206832997,64.68210460252925,1.4100000000002524,288.4226014360308,8.458782490461974,22.908761327751932,16.840262926791645,286.584323325684,288.0984999999997,289.6126766743154,1.0511520707783677,0.9991161287976452,288.2949880012786,1.3588722925116774,286.25,288.155,290.06,-102839.0,0.046383617540802696,289.5715291182786
2022-03-01 15:05:00+00:00,289.67,290.75,289.25,290.12,6833,290.06433333,1068,0.5099999999999909,59.05716826833546,0.20708844745155375,0.19361719968031837,0.013471247771235387,71.78530584730774,60.10561855204886,0.8376490215842525,216.21197867670557,68.0503747614727,1.8040000000002578,288.5842584421231,9.790449436459106,27.064015491174167,15.522238062620318,286.5576351102361,288.24599999999975,289.9343648897634,1.171474983010102,1.0549748195316329,288.3788761628111,1.3689528430465576,286.25,288.5,290.75,-96006.0,0.1085553825784915,289.5802814773093
2022-03-01 15:10:00+00:00,290.22,290.33,289.14,289.18,3479,289.549,560,-0.9399999999999977,53.304890226908654,0.225866328459972,0.1699160645509893,0.055950263908982716,76.52368400031993,69.12289161969261,0.6368540107882348,134.79927770217336,60.617299628046275,0.7690000000002897,288.6409957333495,10.897112595261202,25.3677381266067,15.128721207074664,286.5794971078706,288.30849999999975,290.0375028921289,1.1994116664122858,0.7520238699332277,288.38524001447496,1.3561704971146606,286.25,288.5,290.75,-99485.0,0.0472983982072525,289.5799961449847
2022-03-01 15:15:00+00:00,289.25,289.78,288.63,288.92,2704,289.08833333,479,-0.2599999999999909,51.80194385180968,0.21726362750121098,0.12905069087378263,0.08821293662742836,65.55555555555593,71.288181801061,0.17683159391144176,78.56105272152374,59.076667597910294,0.2925000000003024,288.66756756826857,11.328109030082642,23.814353536825017,16.91794289570516,286.6215532226015,288.35949999999974,290.097446777398,1.2054028234882064,0.6612534996150348,288.38901735497285,1.3414440330350403,286.25,288.5,290.75,-102189.0,0.03337030740471711,289.5765790940704
2022-03-01 15:20:00+00:00,288.93,289.25,288.45,288.81,2440,288.84533333,388,-0.11000000000001364,51.14491728121094,0.19927275207766115,0.08884785236018623,0.11042489971747492,54.35897435897465,65.4794046382833,-0.024231514815842292,44.22390053712334,59.01076513359946,-0.05499999999966576,288.6811325617668,11.521900189643834,22.7697940466977,17.162786439902487,286.83340622349476,288.4529999999998,290.07259377650485,1.122951591077259,0.6102128216282038,288.3995728367467,1.302769459246824,286.25,288.5,290.75,-104629.0,0.042891929919943096,289.5717564999822
2022-03-01 15:25:00+00:00,288.86,288.95,287.84,287.89,3098,288.37566667,496,-0.9200000000000159,45.9011840386751,0.1095161089158978,-0.000727032641261699,0.1102431415571595,38.88888888888916,52.93447293447304,-0.27365941526951154,-33.46516580468898,52.93424843301572,-1.1814999999996871,288.6057866035033,11.027910590600548,21.3692361816924,19.48736253140382,287.1092688396845,288.5174999999998,289.92573116031514,0.9761842247456916,0.27720277121998904,288.3893864160921,1.2890002121577662,286.37,288.56,290.75,-107727.0,0.013930028603637989,289.56071662719205
2022-03-01 15:30:00+00:00,287.92,288.09,287.11,287.68,4616,287.56266667,782,-0.20999999999997954,44.772770648712054,0.021193769015155794,-0.07123949803360297,0.09243326704875876,26.4163614163616,39.88807488807493,-0.03474876641877955,-111.19782724064794,44.49700531510182,-1.5264999999996576,288.5176164507887,10.631132410222788,20.188549019169855,22.526341859224846,287.12329722466296,288.5214999999998,289.9197027753366,0.9692191225519166,0.1990779825204323,288.3476104964966,1.2669287684322086,286.85,288.8,290.75,-112343.0,0.0047003376758290565,289.5373505394243
2022-03-01 15:35:00+00:00,287.42,288.1,287.04,287.74,2512,287.56266667,479,0.060000000000002274,45.18738232124306,-0.04345984508387346,-0.10871448970610578,0.06525464462223232,15.953532840325487,27.086261048525216,-0.3428808921830062,-104.52402447586923,41.70096431158476,-1.5849999999996953,288.44355774118975,10.329215350600606,18.96779764225079,21.56354373408435,287.04920050009406,288.4879999999998,289.9267994999055,0.9974761514556681,0.2400610717307099,288.33457592976055,1.2521481421156224,286.85,288.8,290.75,-109831.0,-0.01672384069489471,289.52487052744164
2022-03-01 15:40:00+00:00,287.7,288.1,286.23,286.3,4273,287.189,851,-1.4399999999999977,37.84421116757476,-0.20849091202660475,-0.21899644531906964,0.01050553329246491,12.02531258467159,18.131735613786024,-1.0951048467889635,-165.81655480983426,40.91063290426621,-2.9959999999996967,288.23940938488596,10.779888021360874,17.013316348406995,23.804911345957137,286.65982371275123,288.3864999999998,290.11317628724834,1.1974737286582782,-0.10419547526322928,288.22491019563904,1.2962804176787925,286.23,288.49,290.75,-114104.0,-0.0734608138218136,289.49577058351053
2022-03-01 15:45:00+00:00,286.5,286.5,284.92,284.94,6871,285.50433333,1287,-1.3600000000000136,32.47641888948037,-0.443902820177982,-0.3635266827763575,-0.08037613740162447,6.919883422638596,11.632909615878356,-1.2099989598862826,-253.50583686519008,31.83763101405826,-4.151499999999714,287.9251799196587,12.150949778447684,15.5548985455674,28.87164510171161,285.97010096778985,288.24799999999976,290.5258990322097,1.5805133303335448,-0.226107688098557,287.8914466592201,1.3165461021303062,284.92,287.83500000000004,290.75,-120975.0,-0.14122539197145118,289.42558235834196
2022-03-01 15:50:00+00:00,284.67,287.08,284.59,286.64,7123,285.582,1418,1.6999999999999886,43.30215617889983,-0.48767109214645643,-0.32583596379586555,-0.16183512835059088,11.723648839611643,10.222948282307074,-0.4687662766068357,-173.10948369066668,34.01526162190043,-2.253999999999735,287.8027818320722,12.766099503354274,16.53771950961716,25.204721761939986,285.8588570787002,288.21249999999975,290.5661429212993,1.6332691477986045,0.16594337956508415,287.7768176973434,1.4003642376924277,284.59,287.66999999999996,290.75,-113852.0,-0.05955873480358387,289.3668403859472
2022-03-01 15:55:00+00:00,286.56,288.33,286.51,288.16,10215,287.64033333,2032,1.5200000000000387,50.88444650051761,-0.39515140674114946,-0.18665302271244685,-0.2084983840287026,30.52560646900314,16.38971291041759,0.038187814615531224,-43.765168381567285,47.04588473872327,-0.4809999999997103,287.83680260997005,12.118834210441825,21.27692579953615,22.913925234517507,285.84803061223704,288.19999999999976,290.5519693877625,1.6321786174619874,0.49149648796284173,287.7926143282719,1.4303382207143966,284.59,287.66999999999996,290.75,-103637.0,0.016577927197834522,289.3247957963338
2022-03-02 09:30:00+00:00,290.67,293.3,289.43,291.2,15002,291.46466667,2036,3.0399999999999636,61.86790692344483,-0.07565420128980804,0.10627534619111564,-0.1819295474809237,55.70784936456628,32.652368224393484,0.5490141914989088,205.73377261430363,59.337136477275585,2.676000000000272,288.1571071233062,13.780368459027997,37.60919678688102,17.951609303168663,285.63542991120016,288.31599999999975,290.99657008879933,1.8594667578626136,1.037945269935426,287.90185072717276,1.6953140620919387,284.59,288.945,293.3,-88635.0,-0.0142613195149675,291.31
2022-03-02 09:35:00+00:00,291.24,292.0,289.74,290.58,7959,290.81566667,1415,-0.6200000000000045,58.971464821364386,0.12606758875091373,0.24639770898546992,-0.12033012023455619,67.53861809832001,51.25735797729627,0.15855508065627522,145.53300603521186,55.03794929514855,2.2615000000002965,288.38785882584847,15.323221689858014,34.11125468705895,16.281972743341488,285.5565305219597,288.4109999999997,291.26546947803973,1.9794456369833462,0.8799304943855245,287.966652063091,1.735648771942514,284.59,288.945,293.3,-96594.0,-0.030977657650745487,291.1239745655677
2022-03-02 09:40:00+00:00,290.53,292.81,289.51,292.11,10449,291.52966667,1742,1.5300000000000296,63.51132006108199,0.40472634062035695,0.4200451686839305,-0.01531882806357357,76.99961729812502,66.7486949203369,1.0132097655439543,159.2974630610567,58.45511694044938,3.874500000000353,288.7423484614819,17.06281484261059,32.89072301194312,14.204502675763042,285.36906555980363,288.6274999999997,291.8859344401958,2.257882176990125,1.0343823949685993,288.17597274052486,1.8473881453751926,284.59,288.945,293.3,-86145.0,0.042815160873460746,291.23427925770727
2022-03-02 09:45:00+00:00,292.11,295.49,291.03,293.48,12430,293.54466667,2141,1.3700000000000045,67.02933383026075,0.7277242078614563,0.5944344287400238,0.13328977912143242,78.88956768732241,74.47593436125561,1.5782915686002985,210.3136779593924,61.088690059365206,5.390000000000327,289.1935533699122,19.50353417308551,37.1507026395871,11.979752716485036,284.9792542541759,288.86499999999967,292.75074574582345,2.6903541417781924,1.0938371038507004,288.7412669726482,2.0340032778483956,284.59,290.03999999999996,295.49,-73715.0,0.02916500497211311,291.8034599331006
2022-03-02 09:50:00+00:00,293.49,294.17,292.82,293.6,7562,293.38,1422,0.12000000000000455,67.32648714202092,0.98206471116589,0.6790199456355661,0.30304476553032395,83.519242180067,79.80280905517128,1.6585298292995487,179.668077672519,66.4736804259527,5.687000000000353,289.6132149537301,21.769916408526505,35.34610521349739,11.397835568723643,284.67385392497886,289.0714999999997,293.4691460750205,3.042600930925962,1.0148777235306405,289.31584155721106,1.9851459008592263,284.59,290.03999999999996,295.49,-66153.0,0.029145184676400315,292.04794695579443
2022-03-02 09:55:00+00:00,293.66,294.33,291.09,291.13,7119,292.26,1213,-2.4700000000000273,56.11566726833841,0.9731056785848864,0.53604873044365,0.4370569481412364,74.74006116207998,79.0496236764896,1.1254298516794714,107.4412930771608,63.4734078242826,3.4325000000003456,289.7576706724225,22.5195351857378,31.403467828496023,16.082363974989196,284.7308356916291,289.20649999999966,293.6821643083702,3.095133967162249,0.7148843018010684,289.3877397441037,2.0747783365121393,284.59,290.03999999999996,295.49,-73272.0,-0.014938328207889064,292.06387226472356
2022-03-02 10:00:00+00:00,291.09,291.67,290.17,290.36,6169,290.74966667,1168,-0.7699999999999818,53.144752039282274,0.8935724686870685,0.3652124164366657,0.5283600522504028,65.19877675841026,74.48602670018555,0.9315906562847642,48.79363795660081,61.15851908914773,2.7610000000003083,289.815035370287,22.582472114817282,29.749035196441813,18.466326177742857,284.8589570085931,289.3249999999997,293.7910429914063,3.0872154092502204,0.6158743883558465,289.44057638405064,2.0337227410469865,284.59,290.03999999999996,295.49,-79441.0,-0.041328967361703293,291.9407939221273
2022-03-02 10:05:00+00:00,290.37,290.65,286.29,287.47,10429,288.086,1911,-2.8899999999999864,43.77684827335273,0.5905356521723775,0.049740479937579685,0.5407951722347978,46.45259938837976,62.13047910295646,-0.09383471189267079,-44.73246028531216,57.117640058332455,-0.061499999999682586,289.59169866835487,21.354789627564,25.53758876268878,28.45018447747443,284.78986462685265,289.2959999999997,293.80213537314677,3.115242086407738,0.2973873564827667,289.3904111132419,2.19988540240077,284.59,290.03999999999996,295.49,-89870.0,-0.07312557279796297,291.4263520446755
2022-03-02 10:10:00+00:00,287.59,287.64,285.52,285.52,7516,286.684,1379,-1.9500000000000455,38.80628550822477,0.19082833835409474,-0.27997346710456245,0.4708018054586572,29.29663608562748,46.98267074413895,-0.2724414949353937,-101.69300923817336,55.68297485107875,-1.8534999999997126,289.20391784279724,20.535796662410334,23.775143651600864,28.993362150550695,284.2988085848217,289.0914999999997,293.8841914151777,3.315691685973484,0.12740142327032378,289.34697098209733,2.1941793022292866,284.59,290.03999999999996,295.49,-97386.0,-0.15479875147564665,290.9645946712353
2022-03-02 10:15:00+00:00,285.67,286.94,285.36,286.17,5661,286.14566667,1003,0.6500000000000341,41.20280575266897,-0.07265549256737813,-0.4347658384208283,0.36211034585345014,16.48318042813517,30.744138634047257,0.4316698252263773,-93.63062311527723,53.06151440883925,-0.9039999999997121,288.91497328634034,19.843003072402613,22.52732561976524,28.003155383683943,283.96355012183915,288.8939999999997,293.8244498781603,3.413327987539082,0.2237574595306543,289.2826612759594,2.1503093520700505,284.59,290.03999999999996,295.49,-91725.0,-0.1630194325995033,290.6631673606804
2022-03-02 10:20:00+00:00,286.18,287.29,283.92,284.12,8220,285.78933333,1524,-2.0500000000000114,36.365642559437106,-0.4417934741432532,-0.6431230559973626,0.20132958185410946,8.252043801987556,18.010620105249853,-0.879151548981294,-113.27524476732732,51.392053548683016,-2.7244999999996935,288.45830916383176,19.788895253021465,20.103719597396502,29.587542185203937,283.2935561245593,288.64099999999974,293.98844387544017,3.7052559237533393,0.07727466568058498,288.61297488208555,2.2374301126364755,283.92,289.70500000000004,295.49,-99945.0,-0.18568140416053236,290.19982094279106
2022-03-02 10:25:00+00:00,284.28,287.66,282.38,286.58,14127,284.713,2566,2.4599999999999795,44.748196165719754,-0.5297301437637429,-0.584847780494282,0.05511763673053899,16.086878195510202,13.60736747521076,-0.5483064963909046,-90.0151651260054,59.28771864932243,0.0770000000002824,288.2794225768002,20.295165790963726,17.015032737525637,29.52287988838624,283.1041867189898,288.5239999999997,293.9438132810096,3.756923708953095,0.32065802831149426,288.5210466150461,2.4547565331624432,282.38,288.935,295.49,-85818.0,-0.10889501948744228,289.6154145397406
2022-03-02 10:30:00+00:00,286.18,287.76,284.43,284.7,10405,286.05333333,1841,-1.8799999999999955,40.37131279857578,-0.7425610941072591,-0.6381429846702384,-0.10441810943702065,17.15387889763768,13.830933631711597,-2.2321428571428603,-79.53880858885333,60.27459551590041,-1.4114999999997053,287.9385251885335,20.704659082024513,15.691036438605012,26.73326379091295,282.6516057005546,288.3184999999997,293.98539429944475,3.9309959641473355,0.1807334133306452,288.09696397501483,2.5172739236508392,282.38,288.935,295.49,-96223.0,-0.15591864687984436,289.27840590663806
2022-03-02 10:35:00+00:00,284.74,286.97,284.54,286.23,6021,286.00466667,1152,1.5300000000000296,45.07938483006663,-0.7787954729336093,-0.5395018907972708,-0.2392935821363384,26.366641240783462,19.8691327779769,-1.4970059880239361,-66.18805813342576,58.97900523858376,0.47500000000030695,287.77580850391126,21.084902852295244,14.606419892327613,24.885371820419227,282.49774965677875,288.23549999999966,293.97325034322057,3.981293312739698,0.3252363835968291,287.89996290878463,2.5110400719614945,282.38,288.935,295.49,-90202.0,-0.12173978986334788,289.1214270661429
2022-03-02 10:40:00+00:00,286.08,286.57,284.26,284.77,4746,285.05366667,826,-1.4600000000000364,41.696166051259134,-0.9147763056558347,-0.540386178815597,-0.37439012684023765,21.764556318332406,21.76169215225097,-2.512752045462341,-79.41034756677226,51.4249726606544,-0.7184999999997217,287.4895410273483,21.550307447589955,13.64111427938122,24.041817062099597,282.15895287482317,288.0899999999997,294.0210471251762,4.117496008314434,0.22011687566039198,287.4985672634386,2.496680066821388,282.38,288.935,295.49,-94948.0,-0.1422979518371626,288.9823462989949
2022-03-02 10:45:00+00:00,284.86,285.08,282.72,284.2,5776,283.71233333,993,-0.5699999999999932,40.42071790254441,-1.056359279376636,-0.5455753220291187,-0.5107839573475174,20.49326214085974,22.874819899991653,-3.1620553359683945,-100.67734244156757,52.45555164856921,-1.0034999999997467,287.17625140569606,22.560794137723228,12.716474682676726,26.835330468450632,281.74421373355204,287.91299999999967,294.0817862664473,4.285173831294615,0.19904938835416486,287.1566779002426,2.486917204905571,282.38,288.935,295.49,-100724.0,-0.1355913467190808,288.77618664527085
2022-03-02 10:50:00+00:00,284.33,284.84,281.42,281.99,5993,282.97466667,1046,-2.2099999999999795,35.84277462747079,-1.3315441245496231,-0.6566081337616846,-0.6749359907879385,12.054687876949851,18.10416877871378,-3.9543596730245323,-119.20365058264653,45.2149408659193,-3.073999999999728,286.6823227003917,23.92296581901248,11.499958982565582,27.90451232621876,281.03685476090027,287.69749999999965,294.35814523909903,4.63031151754839,0.07155051837204736,286.5235119573003,2.5535659759837417,281.42,288.45500000000004,295.49,-106717.0,-0.13446656513380928,288.5281172381581
2022-03-02 10:55:00+00:00,281.99,283.67,281.73,282.97,5000,282.644,968,0.9800000000000182,39.13473347788384,-1.4537938565278523,-0.623086292591931,-0.8307075639359213,9.979967290866576,14.175972436225173,-2.802871569401977,-111.02742241308178,41.144399115671746,-1.9984999999996944,286.3287681574972,25.18783952306679,10.86500641791968,26.36380755556809,280.72335632096576,287.5989999999997,294.47464367903365,4.781410004230856,0.16337697122707262,286.32447281669596,2.5097398348420454,281.42,288.45500000000004,295.49,-101717.0,-0.08779479927307669,288.33758845561283
2022-03-02 11:00:00+00:00,282.87,285.74,281.67,285.29,7364,283.78933333,1272,2.319999999999993,46.17572190512349,-1.3479348846415746,-0.4137818565645227,-0.9341530280770519,15.344710551481151,12.459788573098976,-1.746108279377323,-74.51384172745858,40.895372712006896,0.45050000000031787,286.2298378567832,24.88934572611559,15.300821852774419,23.439813383103882,280.59330059374014,287.5314999999997,294.4696994062593,4.826044733366311,0.3384667354776924,286.31894304019977,2.6211869894961843,281.42,288.45500000000004,295.49,-94353.0,-0.08094952974250716,288.1462360186053
2022-03-02 11:05:00+00:00,285.41,285.78,284.17,285.0,6118,285.112,1301,-0.29000000000002046,45.467675775379185,-1.2727697655324732,-0.2708933899643371,-1.0018763755681361,25.63659607161564,16.98709130465424,-0.8592200925313986,-53.31963538025894,47.254985148556514,0.16150000000027376,286.11271044185145,24.58606168532965,14.722593632357896,22.382292186534883,280.35627469358207,287.3734999999997,294.3907253064173,4.883696865868033,0.3308804480149012,286.30320148780174,2.5489593473893106,281.42,288.45500000000004,295.49,-100471.0,-0.1324431574292874,288.0282917850133
2022-03-02 11:10:00+00:00,285.53,286.1,284.34,285.21,3785,285.03533333,751,0.20999999999997954,46.112060764960525,-1.1826230794437151,-0.14459736310046312,-1.038025716343252,35.32178220480026,25.434362942632134,-0.10857383020453915,-44.2828508833256,52.16372532114178,0.4885000000002151,286.026738018818,24.085851167362872,14.897059271505748,21.253443551217362,280.22634521890757,287.0739999999997,293.9216547810919,4.770654800568611,0.3638950078830893,286.28956144443293,2.4926051082900775,281.42,288.45500000000004,295.49,-96686.0,-0.1340747412174915,287.964890309461
2022-03-02 11:15:00+00:00,285.16,286.99,284.84,285.99,6077,286.16466667,1201,0.7800000000000296,48.54418555876482,-1.0362959256198678,0.0013838325787074446,-1.0376797581985753,49.35686778066685,36.771748685694035,-0.06289967501834637,-24.436278939019516,60.85532912764088,1.2615000000002397,286.02323915988296,23.028317663930725,16.54582765805737,19.93101835295239,280.1769443008609,286.8444999999997,293.5120556991385,4.648899106755618,0.43592104524075753,286.28693895580255,2.4681333148407885,281.42,288.45500000000004,295.49,-90609.0,-0.11940780538082474,287.8941411580271
2022-03-02 11:20:00+00:00,286.0,286.11,284.51,285.28,3263,285.25433333,631,-0.7100000000000364,46.487450107209874,-0.9664806805941453,0.05695926208354396,-1.0234399426776892,58.00901827693514,47.56255608746719,0.40827819231310514,-36.32599792988574,63.67072633611858,0.6500000000002046,285.95245447798936,22.224020062237066,15.759936367526178,19.963980991236404,280.26326891596176,286.5029999999997,292.74273108403764,4.355787607137062,0.40199898172468324,286.27764089321283,2.406123792352162,281.42,288.45500000000004,295.49,-93872.0,-0.1680687404039356,287.84636964255145
2022-03-02 11:25:00+00:00,285.33,286.76,285.0,285.65,4046,285.938,729,0.37000000000000455,47.73030168224267,-0.8712524324333231,0.12175000819549298,-0.993002440628816,66.56151419558377,57.97580008439504,-0.324516714355505,-15.908003554098025,69.27193234298207,1.1035000000002242,285.92364928960944,21.038310385057343,16.88774970376015,18.900511801122192,280.7513721096328,286.1114999999997,291.47162789036656,3.746880422749085,0.4569506540292521,286.27139036213947,2.3599720928984356,281.42,287.875,294.33,-89826.0,-0.19534293125882843,287.80076016486703
2022-03-02 11:30:00+00:00,285.74,287.33,285.64,286.47,5576,286.73866667,1052,0.82000000000005,50.47554077661071,-0.7213014980345633,0.21736075407540212,-0.9386622521099655,69.08517350157757,64.55190199136528,0.6217070600632368,26.019187419697364,77.67265669683415,1.9830000000002883,285.975682690599,19.564955071322622,17.766959526781974,17.913727033070533,281.6279211297819,285.7549999999997,289.8820788702175,2.8885435916906577,0.5866230113943256,286.27747710151857,2.31211694340569,281.42,287.875,294.33,-84250.0,-0.20781000234825847,287.76133807604396
2022-03-02 11:35:00+00:00,286.38,286.76,285.5,285.8,2616,286.04066667,536,-0.6700000000000159,48.24589347774163,-0.6490459055792712,0.23169307722455534,-0.8807389828038266,71.81913774973762,69.15527514896611,-0.15022883694930655,25.054499366279472,70.90101220305212,1.2605000000002633,285.95895100578,18.28850177225167,17.052140191954788,17.640036907245086,282.176254386972,285.4884999999997,288.8007456130274,2.3204056296682367,0.5470224790660329,286.26408922575564,2.236965733162426,281.42,286.545,291.67,-86866.0,-0.1718373081216607,287.73729033041406
2022-03-02 11:40:00+00:00,285.75,286.27,284.47,284.66,2919,285.22,483,-1.1399999999999864,44.63322439393926,-0.6759790350735102,0.1638079581842531,-0.8397869932577633,67.85350179079539,69.58593768070331,-0.03862766443092358,-15.165077511838888,63.53166084792491,0.1355000000002633,285.8352413861819,17.753702875445082,16.058186138616968,19.947247209934957,282.7464588931027,285.20349999999974,287.66054110689674,1.723009084318398,0.38939948980216793,286.15693882108985,2.2057538950793925,281.42,286.03499999999997,290.65,-89785.0,-0.157950816624067,287.69777367063864
2022-03-02 11:45:00+00:00,284.68,285.43,284.47,284.68,2070,284.93166667,365,0.01999999999998181,44.711443510734625,-0.6877815834228613,0.12160432786792152,-0.8093859112907829,59.68941767593532,66.4540190721559,0.1688951442646136,-27.216359625587994,58.14554419968556,0.24100000000026967,285.7252183970217,17.257103899838967,15.537991692823118,19.301069172271564,282.830926781106,285.06399999999974,287.2970732188935,1.5667171013483054,0.41401983670961784,286.0948761965334,2.1167714740022916,281.42,284.59000000000003,287.76,-87715.0,-0.1383491228503117,287.6675594337973
2022-03-02 11:50:00+00:00,284.67,284.73,283.56,283.61,2621,284.19433333,449,-1.0699999999999932,41.346047753442896,-0.7745467528313839,0.027871326767519244,-0.8024180795989031,49.0129723632268,58.85196394331896,0.574488457037492,-92.99268404207537,60.113511687515675,-0.7824999999997431,285.5237690258768,17.34831520661439,14.904297053922482,21.685957610651954,282.6595238197358,284.9684999999997,287.27747618026365,1.6205132709502477,0.20582199772965487,285.96239568906606,2.0491449401449864,281.42,284.59000000000003,287.76,-90336.0,-0.09883275210136155,287.6183303982122
2022-03-02 11:55:00+00:00,283.7,284.2,283.34,283.59,2491,283.72633333,525,-0.020000000000038654,41.28349810940166,-0.835293859885553,-0.026300624229320002,-0.808993235656233,42.978003384095075,50.56013114108551,0.21910449871009874,-99.19036575939279,63.40183427222823,-0.7389999999997485,285.33960054722183,17.561450144388875,14.43818012485186,21.807783515579967,282.5251666184215,284.8394999999997,287.1538333815779,1.6250087376071063,0.23005185641239242,285.85712532452635,1.964206015848917,281.42,284.59000000000003,287.76,-92827.0,-0.11255888559372045,287.56953747974404
2022-03-02 12:00:00+00:00,283.49,284.67,283.34,284.1,2669,284.17166667,544,0.5100000000000477,43.625557814204264,-0.8326849681486692,-0.018953385993948912,-0.8137315821547203,38.902042614084046,43.63100612046842,-0.4171194223421826,-64.59231875128263,71.78160908789462,-0.1429999999997449,285.2215433522483,17.34397776806635,15.472892702488602,20.72813715416531,282.52290698717894,284.8384999999997,287.1540930128205,1.6258988955641787,0.3405376083122471,285.8039825628658,1.9189055861454258,281.42,284.59000000000003,287.76,-90158.0,-0.04503765564697145,287.52290405326767
2022-03-02 12:05:00+00:00,284.09,284.33,283.42,284.24,2118,283.89533333,358,0.13999999999998636,44.28256698346915,-0.8099835860966778,0.0029983968464339927,-0.8129819829431117,41.68555023427621,41.18853207748489,-0.2666666666666595,-60.02396465214026,66.35862818481351,-0.054999999999722604,285.1280630329866,17.142039132909716,14.928320603783176,19.998605490672144,282.5369426075308,284.72149999999976,286.9060573924687,1.5345222559370808,0.3897946097320032,285.70055420092734,1.8468409014207503,281.42,284.59000000000003,287.76,-88040.0,-0.12346310876216363,287.4863502139649
2022-03-02 12:10:00+00:00,284.25,285.16,284.0,284.84,3374,284.65933333,612,0.5999999999999659,47.126597984391076,-0.7351037729665677,0.062302567981235235,-0.7974063409478029,41.977735859082856,40.85510956914749,-0.1297289716349348,-6.459948320416357,63.672787795268604,0.40700000000020964,285.1006284584164,16.217814558313016,17.538012140727307,19.076898418291456,282.5433659077957,284.72849999999977,286.91363409220384,1.5348896174454387,0.5255133084047349,285.68938095329963,1.7977808370335555,281.42,284.375,287.33,-84666.0,-0.012856013744070144,287.4405436441637
2022-03-02 12:15:00+00:00,284.96,284.97,284.0,284.26,1587,284.506,276,-0.5799999999999841,44.74874233388872,-0.7143278080017694,0.06646282635682677,-0.7807906343585962,35.352663165570505,39.67198308630964,-0.6049162558131482,-21.56184273017226,56.53202125583635,-0.26549999999974716,285.0205686052339,15.35960602475894,16.839118655395847,18.316679990006058,282.5493750936695,284.62999999999977,286.71062490633005,1.4619856700490372,0.41108440572972693,285.62344082094467,1.7386536343883034,281.42,284.375,287.33,-86253.0,-0.05209262768056502,287.41756238113896
2022-03-02 12:20:00+00:00,284.3,284.5,283.06,283.1,2176,283.668,367,-1.1599999999999682,40.36232224656287,-0.7824454672686443,-0.0013238663280384921,-0.7811216009406058,20.529465740855496,32.61995492183607,-0.7641615255187695,-81.71155232292003,49.95169243436127,-1.5264999999997144,284.83765730949733,15.286536422515397,15.830557414248265,21.129365382855354,282.3635270269705,284.54649999999975,286.72947297302903,1.5343523628154145,0.16868577442980354,285.2036373789983,1.717321231931996,281.42,284.375,287.33,-88429.0,-0.046150066955754764,287.37779693613425
2022-03-02 12:25:00+00:00,283.21,283.33,282.58,283.01,2803,282.935,529,-0.09000000000003183,40.03442918110247,-0.8340767334490238,-0.04236410600673435,-0.7917126274422894,11.015681279702692,22.29927006204268,-0.9242079467880249,-116.24343527958756,38.93213787168241,-1.7764999999997144,284.6635947085928,15.555062901304876,15.316025345114378,22.522766496753587,282.2067886060738,284.48699999999974,286.76721139392566,1.6030338074681278,0.17612651968711934,284.88735422513827,1.6482268582225676,281.42,284.375,287.33,-91232.0,-0.062148942731395755,287.32017589468103
2022-03-02 12:30:00+00:00,283.1,283.32,282.6,283.04,2479,282.981,426,0.03000000000002956,40.20879318552904,-0.862630269818851,-0.05673411390124927,-0.8058961559176018,6.557870085049532,12.701005701869022,-1.1973330540719807,-117.68094164788154,45.95675456082143,-1.9079999999996744,284.5089666411078,15.804408917323675,14.818099505742072,21.79054862950777,282.45141499191874,284.53949999999975,286.62758500808076,1.467694297685215,0.1409389478405869,284.72585337252883,1.5819249397780963,281.67,284.5,287.33,-88753.0,-0.001323796038906281,287.2706097433437
2022-03-02 12:35:00+00:00,283.0,283.15,282.15,282.67,2339,282.55266667,468,-0.37000000000000455,38.71364552971318,-0.9046863992274439,-0.0790321946478737,-0.8256542045795702,9.591817381291994,9.055122915347853,-1.095171448565424,-140.91474024359616,37.327362093981094,-2.545999999999708,284.3338269610023,16.362079819078968,14.130963736426239,22.86680299105291,282.3877878057716,284.52449999999976,286.6612121942279,1.501953043922864,0.06603888792106391,284.5028426124942,1.5403588726510893,281.67,284.5,287.33,-91092.0,-0.02032943471521185,287.2213480162806
2022-03-02 12:40:00+00:00,282.7,283.86,282.3,283.58,3176,282.914,566,0.9099999999999682,44.20849125274071,-0.8547339490578452,-0.02326379558262004,-0.8314701534752251,16.914114447167066,11.021267304502645,-0.37939998594815894,-88.36277974087558,32.982198410900175,-1.8899999999997021,284.2620339170973,16.10776138791699,16.39904136421927,21.21413837491183,282.29481810449096,284.43899999999974,286.5831818955085,1.5076567527721456,0.29969050158500515,284.4984981830332,1.5417618103188688,282.15,284.74,287.33,-87916.0,-0.0791888858805866,287.16454922587525
2022-03-02 12:45:00+00:00,283.69,284.66,283.58,284.07,2827,284.139,460,0.4900000000000091,46.9658103154454,-0.7667685371123412,0.05176129309030719,-0.8185298302026484,29.220024854252596,18.575318894237,-0.214275677954201,-24.95034904325736,40.739548871789786,-1.5869999999997049,284.24374497261186,15.09861633302953,19.347927402824375,20.12947359822195,282.2586876837404,284.39249999999976,286.5263123162591,1.5006108221977499,0.4244310294906547,284.4919367659977,1.5087788238675242,282.15,284.74,287.33,-85089.0,-0.09086478378087101,287.1261000778989
2022-03-02 12:50:00+00:00,284.06,284.15,283.19,283.94,1884,283.61966667,331,-0.12999999999999545,46.311862460254304,-0.6994820344528989,0.09523823659979958,-0.7947202710526985,44.06487841861815,30.066339240012383,0.11635696907725812,-44.97954101769292,41.97431079557417,-1.8569999999996867,284.21481687998215,14.497285934721539,18.445142445103556,21.085806157821775,282.2208453564583,284.3289999999997,286.43715464354113,1.4828980818287358,0.4077392160979569,284.4878616707312,1.469580336448414,282.15,284.74,287.33,-86973.0,-0.07513120780230007,287.0981582526297
2022-03-02 12:55:00+00:00,283.81,284.45,283.5,284.27,1557,283.86733333,246,0.3299999999999841,48.28052238499489,-0.612468597503721,0.145801338839182,-0.758269936342903,57.20233538899614,43.495746220622074,0.23978278500651484,-16.98758752387073,47.18525359630957,-1.708999999999719,284.2200724152219,13.647779414461386,19.067301415388375,20.086954452366374,282.27738457450124,284.24299999999977,286.2086154254983,1.3830528283887578,0.5068680779693633,284.4868433501402,1.4324674552735264,282.15,284.74,287.33,-85416.0,-0.07140515142092575,287.0775487960884
2022-03-02 13:00:00+00:00,284.33,286.33,284.27,286.32,4640,285.40666667,721,2.0500000000000114,58.46862435901766,-0.37378321416741755,0.3075893777403883,-0.6813725919078059,74.92194332321823,58.72971904361062,0.7814149947201532,103.78799647868482,57.43464706080517,0.10550000000029058,284.4200655185341,13.989243753548486,26.25813431239146,18.0862305243575,282.1735523808093,284.29499999999973,286.41644761919014,1.492426964378837,0.977268442002129,284.56742392392715,1.4772912084682746,282.15,284.74,287.33,-80776.0,0.014637566736192278,287.04894073715076
2022-03-02 13:05:00+00:00,286.24,288.54,286.19,288.41,8136,287.257,1444,2.090000000000032,65.85376942501745,-0.01579571196185725,0.5324615039567588,-0.5482572159186161,89.3860768143184,73.83678517551071,1.467070081621169,227.09518262180373,69.22836210172136,1.8565000000003238,284.8000592786737,15.506801674710228,33.64829752293705,16.11438806190382,281.7046664425017,284.43299999999977,287.1613335574978,1.9184367197182108,1.2288331716388945,285.1554006284084,1.5396275507205424,282.15,285.345,288.54,-72640.0,0.1517293185975099,287.07134276853367
2022-03-02 13:10:00+00:00,288.41,288.99,287.81,288.32,6110,288.36033333,1056,-0.09000000000003183,65.31515548927918,0.25767934773722345,0.6447492509246716,-0.38706990318744816,95.9770050392738,86.76167505893659,1.2217385198708186,236.21344050010404,71.6241000544381,1.4210000000002765,285.1352917283238,17.115935160929446,33.89811915121269,15.217250245329275,281.4268778866928,284.52549999999974,287.62412211330667,2.178098000570728,1.1122882786682666,286.0857665978251,1.5139398685262184,282.15,285.57,288.99,-78750.0,0.13835270478906214,287.10349718073604
2022-03-02 13:15:00+00:00,288.31,288.67,287.35,287.82,3809,287.96,714,-0.5,62.26813761441785,0.42911787772663956,0.6529502247312702,-0.22383234700463062,90.35499546989568,91.90602577449575,1.2523745866460212,183.3911610159463,68.97464750513767,0.5405000000002929,285.3909782303882,18.162253829946064,31.767503838332715,16.451141980432325,281.24914437746133,284.62649999999974,288.00385562253814,2.37318424148026,0.9727811277392279,286.48345739336247,1.500087020774345,282.15,285.57,288.99,-82559.0,0.14011204175502492,287.1162816297393
2022-03-02 13:20:00+00:00,287.75,288.39,287.54,287.86,2896,287.91333333,484,0.040000000000020464,62.41918108178247,0.5617364652941319,0.62845504983901,-0.06671858454487811,85.52631578947398,90.61943876621427,1.6813846697280033,151.48215652393543,62.391280832041105,0.14700000000033242,285.62612316082743,19.133835451175777,30.44067940266617,15.764031740819526,281.12658046520795,284.7864999999997,288.44641953479146,2.57029004871492,0.9198862803926627,286.79947707076644,1.4536522335761752,282.15,285.57,288.99,-79663.0,0.1658642338907345,287.1255552844569
2022-03-02 13:25:00+00:00,287.8,288.37,287.57,287.91,2770,287.91533333,399,0.05000000000001137,62.62060944215171,0.6632269659205576,0.5839564403723486,0.07927052554820904,83.52826510721293,86.46985878886063,1.7313875834776171,125.7933902385636,66.66482734250624,-0.10899999999963939,285.84363524074865,20.036018385174803,29.204351470699887,15.123786084545793,281.0441987754037,284.9479999999997,288.8518012245957,2.7400095628648127,0.8793738243302663,287.1195525999139,1.406962788320735,282.15,285.57,288.99,-76893.0,0.17599471380294782,287.13444547389184
2022-03-02 13:30:00+00:00,288.0,289.62,287.9,288.97,5391,288.95833333,900,1.0600000000000023,66.69601743511231,0.8197425779108585,0.5923776418901195,0.22736493602073893,86.32952864087993,85.12803651252204,2.0951102317693593,133.49439441334323,73.05967606127753,0.663000000000352,286.1413842654393,21.524813899629606,32.94081256661163,13.823824017460261,280.9934870040398,285.2159999999997,289.4385129959596,2.960922946791139,0.9445220184747954,287.65856870466365,1.42932258915497,282.15,285.885,289.62,-71502.0,0.22544719917045086,287.1692977238556
2022-03-02 13:35:00+00:00,288.98,288.98,288.08,288.67,2545,288.556,415,-0.30000000000001137,64.55094695082693,0.9090953499498369,0.5453843311432783,0.36371101880655854,87.59717231499161,85.81832202102792,2.1226164785792534,106.8998866137523,73.35587598628467,0.0850000000003206,286.38220481158794,22.907266877337637,31.418999692674465,13.185185449748182,281.06218875164086,285.4699999999997,289.8778112483585,3.0881082063676257,0.862991949937942,287.8932254681205,1.3915138327867602,282.15,285.885,289.62,-74047.0,0.2533605008747875,287.1828231677844
2022-03-02 13:40:00+00:00,288.54,288.64,287.51,287.84,3244,287.905,497,-0.8300000000000409,58.90620336766571,0.9025301958499199,0.43105534163468906,0.47147485421523083,84.91744756805043,86.28138284130709,1.5022215953170104,77.6768929242835,67.43146324746931,-1.014999999999759,286.5210424485796,23.527012415155802,29.52566744130657,15.351724595062555,281.18073771980204,285.6569999999997,290.13326228019736,3.134011965537455,0.7438418331358235,287.88535824384553,1.3749771304448506,282.15,285.885,289.62,-77291.0,0.22487258938586258,287.1926721132085
2022-03-02 13:45:00+00:00,287.9,287.91,286.76,287.04,3013,287.275,491,-0.7999999999999545,54.00428163923089,0.8232836483830397,0.2814470353342471,0.5418366130487926,76.06930454056703,82.8613081412028,1.0455169500475314,47.85555917576038,66.5085276924223,-2.035999999999717,286.5704669772863,23.298868916213557,27.74090801034686,18.365990711735616,281.33163506517775,285.7969999999997,290.2623649348216,3.1248508100658436,0.6391823533063489,287.8199865763474,1.3589073354130778,282.15,285.885,289.62,-80304.0,0.17325002493389674,287.19316111650124
2022-03-02 13:50:00+00:00,287.01,288.62,286.93,288.48,3148,287.851,510,1.4399999999999977,60.393262643217874,0.8666855425513518,0.25987914360204734,0.6068063989493044,74.3986856558351,78.46181258815062,1.5989293512713942,65.23530017505946,66.52436941639147,-0.7084999999997308,286.7523272651638,23.54328182369162,28.986936138536926,16.76241288272101,281.38949937345626,285.9789999999997,290.56850062654314,3.209676673142745,0.7724697307519417,287.8596560616233,1.3825568114550006,282.15,285.885,289.62,-77156.0,0.19058220014564228,287.2025382568561
2022-03-02 13:55:00+00:00,288.45,289.33,288.27,288.97,4110,288.89033333,761,0.4900000000000091,62.3116637994684,0.9299014363578522,0.25847602992683816,0.671425406431014,78.97194673193512,76.47997897611219,1.6533577232912489,82.56133256887603,67.36362203709457,-0.2919999999997458,286.96353419229104,24.186273813742176,31.102910652787127,15.828879810563027,281.51983291903724,286.2144999999997,290.90916708096216,3.2805235800160126,0.7934712890690659,287.87693064600853,1.3595170392082152,282.15,285.885,289.62,-73046.0,0.213371942940708,287.2269640943098
2022-03-02 14:00:00+00:00,289.08,290.25,288.86,289.88,5162,289.654,942,0.9099999999999682,65.64018391061282,1.0414249835127407,0.2959996616653814,0.7454253218473593,88.8934201178893,80.75468416855296,1.2433640681754676,98.23289029151867,72.57352066930281,0.5020000000001801,287.2412928406443,25.264394920871162,33.66101318107873,14.67474298971829,281.82831524159405,286.5534999999997,291.27868475840535,3.2979424494243843,0.8519968181225901,287.9659682576173,1.3616943935504846,282.15,286.2,290.25,-67884.0,0.26656351114093674,287.27132687579586
2022-03-02 14:05:00+00:00,289.92,290.33,289.53,289.92,3254,289.96433333,609,0.040000000000020464,65.78323345175048,1.1201237742065473,0.2997587618873504,0.8203650123191969,92.5479924180432,86.80445308928898,0.5235602094240788,100.32802709074251,73.3925794526638,0.34750000000019554,287.496407808202,26.30568282742797,32.637946334077085,14.040229035216335,282.2508524118701,286.8989999999997,291.54714758812935,3.240267542326489,0.8249681666429098,288.11555647869176,1.3215733654397366,282.15,286.24,290.33,-64630.0,0.2581116307410093,287.301459625849
2022-03-02 14:10:00+00:00,289.98,290.83,289.6,290.65,3744,290.154,688,0.7299999999999613,68.37123992042228,1.2272510458418537,0.32550882681812543,0.9017422190237283,94.62451053534518,92.02197435709233,0.8081298557158556,110.70967741935522,73.00933855715482,0.8980000000001382,287.7967499217066,27.52477674232324,33.173257746958626,13.102203175172367,282.71203035028384,287.2794999999997,291.84696964971556,3.179808966331301,0.8689679689727061,288.3704775716754,1.315032410765467,282.15,286.49,290.83,-60886.0,0.2821207829364508,287.3408796944943
2022-03-02 14:15:00+00:00,290.69,291.58,290.07,291.34,5097,290.926,931,0.6899999999999977,70.63227649437638,1.3522396370564707,0.36039793442619383,0.9918417026302768,94.79191999182791,93.98814098173852,1.2229865888402358,132.47640888272215,71.53347233323734,1.4975000000001728,288.1342023101155,29.007051688973487,34.51202779397753,12.038839630051909,283.3360005710465,287.7129999999997,292.08999942895286,3.0426149871248005,0.9143249341099112,288.72975251214797,1.3289586671393614,282.3,286.94,291.58,-55789.0,0.3161687547852215,287.4039186074311
2022-03-02 14:20:00+00:00,291.33,291.63,289.28,289.7,4846,290.51433333,929,-1.6399999999999864,59.70704944460672,1.3039288223436643,0.24966969577070985,1.0542591265729544,83.83701546646758,91.08448199787999,0.6391996109219589,102.60993922059384,61.69852892207193,-0.27249999999975216,288.28332589962827,29.436131802424367,30.379685320048218,14.622531236365967,283.999438332218,288.01899999999966,292.0385616677813,2.791178129069029,0.7091024020696323,288.74381036463865,1.401890190915123,283.19,287.40999999999997,291.63,-60635.0,0.24354795458126516,287.44907316304636
2022-03-02 14:25:00+00:00,289.73,289.87,288.87,289.83,2942,289.45733333,501,0.12999999999999545,60.232151300067315,1.261589251587509,0.16586410001164364,1.0957251515758653,72.80979037264898,83.8129086103146,0.6668750651245059,66.28881222277144,62.70073052184216,-0.3129999999997608,288.4306281949018,29.375409397283686,28.799432477044494,15.99460173564339,284.65157608461834,288.3069999999997,291.962423915381,2.5357857529517758,0.7083205717388634,288.76998347781404,1.3731837487068999,283.19,287.40999999999997,291.63,-57693.0,0.281101803268107,287.4691883778985
2022-03-02 14:30:00+00:00,289.85,290.53,289.1,289.5,3254,289.723,608,-0.3299999999999841,58.16012582640661,1.1877153514043357,0.07359215986277645,1.1141231915415593,59.89048596851504,72.1790972692103,0.18341004256496873,69.20884153465204,68.45655567605512,-0.8779999999997585,288.53247312872065,29.707947623683193,30.08651879127386,14.808365578151347,285.49898314958267,288.5849999999997,291.6710168504167,2.138722976188664,0.6482493525394486,288.8001691523377,1.3772420523706892,283.5,287.565,291.63,-60947.0,0.24497136331658395,287.49296818097815
2022-03-02 14:35:00+00:00,289.5,290.33,289.36,289.67,2440,289.95066667,509,0.17000000000001592,58.943675346710165,1.1298629754613216,0.012591827135809863,1.1172711483255118,59.685147159480316,64.12847450021455,0.3464163231371442,66.73176023868082,68.26744054726164,-0.9294999999996776,288.64080902122345,30.01673311962559,28.540280769440887,14.047318477388687,286.4584399650927,288.85499999999973,291.2515600349068,1.6593516019504986,0.6700353815738836,288.88138238636884,1.3481533343442094,284.27,287.95,291.63,-58507.0,0.2193515568298743,287.51107613162065
2022-03-02 14:40:00+00:00,289.83,290.79,289.82,290.74,2594,290.38233333,456,1.0699999999999932,63.56828644980135,1.1570172339053215,0.03179686846384788,1.1252203654414736,65.913757700206,61.82979694273356,1.0075041689827868,100.53461084496561,66.48386884842056,-0.06349999999969214,288.8407319715831,30.57700896063577,29.292983255033224,13.203544890091448,286.8458574034521,289.07599999999974,291.3061425965474,1.5429455205881075,0.8730703145566162,289.0313013018084,1.3318566676053376,286.19,288.90999999999997,291.63,-55913.0,0.1961736592252714,287.53553698855177
2022-03-02 14:45:00+00:00,290.64,291.27,290.12,290.66,3378,290.70833333,650,-0.07999999999998408,62.99693222592276,1.158724789849714,0.0268035395265922,1.1319212503231217,73.85352498288925,66.48414328085829,1.2611482720178424,104.29211317117641,72.10322575142351,-0.3359999999997285,289.01399559333714,31.369084335456126,30.06816540980403,12.381189808579204,286.8785192639652,289.18849999999975,291.4984807360343,1.5975605779860282,0.8185091496750604,289.125328180229,1.318866905633526,286.76,289.195,291.63,-59291.0,0.10792505346204033,287.56928885672386
2022-03-02 14:50:00+00:00,290.61,291.06,289.64,289.79,3122,290.33233333,580,-0.8700000000000045,56.9971932479147,1.0774560682693846,-0.043572145642989835,1.1210282139123744,74.6748802190289,71.4807209673745,0.45410427066001624,62.641338760746024,72.24413636084593,-1.4094999999996958,289.0879007749241,31.478508284809866,27.768344539790338,14.01966373561427,286.9737902192288,289.2619999999998,291.55020978077073,1.5821018874037776,0.6153740370391981,289.12896213075,1.3260906980882754,286.76,289.195,291.63,-62413.0,0.08939076242915892,287.594743046563
2022-03-02 14:55:00+00:00,289.7,290.37,289.7,290.14,1989,290.05133333,370,0.3499999999999659,58.7012472986198,1.0294255192446826,-0.07328215573415342,1.102707674978836,70.19922233387284,72.90920917859677,0.40488632037927186,51.43053384491897,73.70890280129906,-1.2119999999997617,289.1881007011218,31.580116237781194,26.729503464853657,13.4951743291793,287.1598061399651,289.3779999999998,291.59619386003453,1.5330770549486956,0.6717613626403792,289.1365053619045,1.2792270767962568,286.76,289.195,291.63,-60424.0,0.11669953396775416,287.61012096299794
2022-03-02 15:00:00+00:00,290.0,292.25,289.94,291.75,5448,291.31133333,947,1.6100000000000136,65.47804420740735,1.1084964507011819,0.004631020577876566,1.1038654301233053,72.65090580255075,72.50833611848394,0.6450945218711146,130.9922774296969,74.90875227588955,0.3000000000002956,289.4320911105388,32.72593948258365,33.395562967389765,11.849243404796926,287.2415184469481,289.5724999999998,291.90348155305156,1.6099467684616073,0.9670779134114932,289.2033755842358,1.3528537141679529,286.76,289.505,292.25,-54976.0,0.16575778722779994,287.67208361358433
2022-03-02 15:05:00+00:00,291.69,291.98,291.35,291.5,3824,291.68466667,739,-0.25,63.72930309378659,1.137871152546552,0.027204577938597208,1.1106665746079547,77.87038815492163,73.57350543044817,0.5449779249448117,143.30334832584018,74.78685084523913,-0.21799999999973352,289.62903481429703,33.78991820990021,32.240647714628444,11.439462262456413,287.4078873745935,289.75199999999984,292.0961126254062,1.618013076980559,0.8728489794079635,289.2178318364297,1.3012213060130988,286.76,289.505,292.25,-58800.0,0.14146588114487244,287.7177953606031
2022-03-02 15:10:00+00:00,291.5,291.82,290.56,290.78,2897,291.19033333,568,-0.7200000000000273,58.8541932665816,1.0904824300317273,-0.01614731566098193,1.1066297456927092,73.94072262132791,74.82067219293317,0.04472733528297912,92.9048481566577,67.6837708810787,-1.1014999999998167,289.73865054626873,33.75941123099677,30.005640503189834,14.992868660776393,287.48641107962936,289.8424999999998,292.19858892037024,1.6257718729105917,0.698952592980398,289.26904475234636,1.2982769270121626,286.76,289.505,292.25,-61697.0,0.10079636499922975,287.7468727418989
2022-03-02 15:15:00+00:00,290.86,291.5,290.47,291.27,3529,290.894,706,0.4900000000000091,61.03857403867505,1.0800156824200258,-0.02129125061814685,1.1013069330381726,68.46363303136606,73.42491460253827,-0.024026910139351987,87.74483515922185,67.87355973475334,-0.6779999999997699,289.88449335138597,33.61951931270784,28.279791722225685,14.633096569474569,287.60265717803645,289.97249999999974,292.34234282196303,1.6345293584483294,0.7737523324279648,289.35770085479226,1.2791142893684346,286.76,289.505,292.25,-58168.0,0.1157464649025931,287.78189602929075
2022-03-02 15:20:00+00:00,291.16,291.67,290.77,291.25,2517,291.271,499,-0.01999999999998181,60.89646769536975,1.0579119265143504,-0.03471600521905782,1.0926279317334082,65.97633136094663,69.4602290045466,0.5350362443907519,93.49442634668394,67.05606393087234,-0.6454999999997426,290.01454160363494,33.60297286871271,27.797615870594132,13.881760310798054,287.925622269247,290.14299999999974,292.3603777307525,1.5284723262341207,0.7496191750839997,289.47756964241296,1.2520346972706917,286.76,289.505,292.25,-60685.0,0.13852085780620713,287.80754525644664
2022-03-02 15:25:00+00:00,291.32,292.12,291.13,291.74,3955,291.67366667,710,0.4900000000000091,63.15947356418078,1.0676265117561456,-0.02000113598180997,1.0876276477379556,75.44378698224877,69.9612504581869,0.6590070041058604,123.51231451736648,66.25659294851826,-0.035499999999785814,290.1788709747173,33.88358936399929,28.81000459036012,13.085827049449945,288.566861131552,290.37799999999976,292.1891388684475,1.2474353211660372,0.876006507211553,289.64742856914,1.2333179331799287,286.93,289.59000000000003,292.25,-56730.0,0.17128088216810242,287.852092779821
2022-03-02 15:30:00+00:00,291.8,293.0,291.8,292.91,6374,292.55166667,1175,1.170000000000016,67.931690923021,1.1564043034782685,0.0550213245922504,1.101382978886018,84.38208901051208,75.26740245123557,1.1778929188255738,185.14961662170518,77.3721660229459,1.186000000000206,290.4389785009347,34.661007165421374,31.799595535129697,12.132376800898593,288.69012863722725,290.5994999999997,292.50887136277214,1.3140912924987476,1.105042069093735,289.9041176888393,1.2352237950956475,288.27,290.635,293.0,-50356.0,0.20134304990406593,287.93833367269195
2022-03-02 15:35:00+00:00,292.96,294.0,292.8,293.05,8755,293.39333333,1632,0.13999999999998636,68.45820221414147,1.2239492479503156,0.09805301525143806,1.1258962326988775,87.78143691535456,82.53577096937154,1.1668450305519995,212.42947392118398,85.24068242342766,1.3270000000002256,290.6876472151314,35.872702733087465,35.38290821530314,11.288772174322933,288.76654860123523,290.8034999999997,292.8404513987642,1.4009125741364696,1.0514368191020516,290.18735008107785,1.232707809731672,288.86,291.43,294.0,-41601.0,0.10831308710114022,288.06924767521235
2022-03-02 15:40:00+00:00,293.08,293.88,292.82,293.73,5141,293.47466667,996,0.6800000000000068,70.9528049262635,1.3171659509076221,0.15301577456699578,1.1641501763406263,90.87136754175738,87.67829782254108,1.0284102634656511,193.02681992337605,85.75241903792741,2.1055000000002337,290.9773950994046,36.997848617348836,33.18768197521331,10.588394219388416,288.641587971308,290.99599999999975,293.3504120286915,1.6181748399921254,1.0806120523261697,290.9542550585725,1.2203715376079813,288.87,291.435,294.0,-36460.0,0.12442420824833117,288.1459163947824
2022-03-02 15:45:00+00:00,293.76,294.5,293.68,293.99,6961,294.05433333,1263,0.2599999999999909,71.86892090372163,1.3959292828438379,0.18542328520256923,1.2105059976412686,88.09981740674196,88.91754062128439,1.1456684786348204,194.97809234917784,86.83302975962495,2.529500000000212,291.26430985184226,38.32581698448792,35.272575906015135,10.06801233562498,288.5653285931018,291.1994999999997,293.8336714068976,1.8091867650170474,1.0296732005922282,291.6026730897514,1.1917735706359822,288.87,291.685,294.5,-29499.0,0.09933338962156915,288.25725258013716
2022-03-02 15:50:00+00:00,293.97,294.51,292.83,293.7,8833,293.755,1837,-0.29000000000002046,69.24562122965663,1.418596516892535,0.1664724154010131,1.2521241014915219,89.018254596813,89.32981318177053,1.349252907277676,142.04181967469506,74.77678421506934,2.4475000000002183,291.496280342143,38.35932056400777,31.821942187775534,14.032696176279359,288.5172259347741,291.35199999999975,294.1867740652254,1.9459444693879893,0.9141423524370614,291.82402532787285,1.226646887019127,288.87,291.69,294.51,-38332.0,0.06704251795482048,288.38384024821147
2022-03-02 15:55:00+00:00,293.71,293.95,293.1,293.3,10141,293.51566667,2288,-0.39999999999997726,65.68426977739568,1.388280571866403,0.10892517629990506,1.279355395566498,82.6759111381522,86.59799438056882,1.0891293858137585,109.42779391083948,63.27483444508603,2.1630000000001814,291.6680631667008,38.39043103070476,30.21155927770861,13.322556802287195,288.4908717498389,291.4499999999997,294.4091282501605,2.0306249786658466,0.8125920615133487,291.9543129358059,1.1997435379463295,288.87,291.69,294.51,-48473.0,-0.03177057388776367,288.5160724838364
2022-03-03 09:30:00+00:00,292.92,295.11,291.42,295.06,12544,293.15466667,1749,1.759999999999991,72.4084080664439,1.4891067622662035,0.16780109335976445,1.321305668906439,85.8657820524017,85.85331592912206,1.134532990574133,114.61281193722911,71.21112620845852,4.103000000000236,291.99110476987215,36.45289212477849,24.431366175725156,19.484314642695217,288.48333402019847,291.71799999999973,294.952665979801,2.217666362583911,1.0165912061506888,292.78332857419736,1.3776189995215913,288.87,291.99,295.11,-35929.0,0.12286720552247425,293.8633333333333
2022-03-03 09:35:00+00:00,295.01,295.48,292.09,293.1,6987,293.47366667,1337,-1.9599999999999795,58.630197034256945,1.394778486798657,0.05877825431377426,1.3360002324848828,77.08983362678954,81.8771756057809,0.548885077186978,86.58608243095985,67.13517806786952,2.328500000000247,292.09671383940815,34.938530456357526,22.27998675724277,16.38315116537979,288.7152386398533,291.8814999999998,295.0477613601463,2.169552616487519,0.6924193648915723,292.7984061199729,1.5213604995557666,289.1,292.29,295.48,-42916.0,0.0652905912336722,293.7536267130886
2022-03-03 09:40:00+00:00,292.96,293.61,290.41,290.83,7180,291.57833333,1358,-2.2700000000000387,47.384327865878355,1.1238970346597057,-0.16968255826014156,1.2935795929198473,54.799840147410094,72.5851519422002,0.01719513033908715,-16.897368749221197,59.79637086838385,0.32900000000017826,291.97607442613116,32.83637201740435,19.17715229037442,21.412983750998343,288.93231699263407,291.94799999999975,294.96368300736543,2.0659042071640723,0.3146356899466723,292.7819752271096,1.641263321016068,289.36,292.42,295.48,-50096.0,0.027374760670800007,293.179205196361
2022-03-03 09:45:00+00:00,290.81,292.46,288.19,288.62,8629,290.27066667,1749,-2.2099999999999795,39.450613902248435,0.7225637370048617,-0.45681268473198844,1.17937642173685,23.74074198121725,51.876805251805386,-0.9098087684965783,-116.11226796234043,52.76688035728318,-1.4954999999997654,291.65644829030913,32.26148323917632,15.979265583355788,26.51196061707808,288.6922861449992,291.89549999999974,295.0987138550003,2.1947675486607863,-0.011283377924692986,292.5557123767017,1.8290302266577763,288.19,291.83500000000004,295.48,-58725.0,-0.02645966992998949,292.3435208451235
2022-03-03 09:50:00+00:00,288.55,289.42,287.88,288.34,6629,288.629,1030,-0.28000000000002956,38.56949164867131,0.3775582902723613,-0.641454505171591,1.0190127954439523,6.745048777087617,28.428543635238075,-0.9991416309013013,-165.54275074228835,50.80146533800816,-1.4259999999998172,291.34059607218444,31.887588918941816,15.007282842071184,26.12375242474762,288.24502425291047,291.7754999999998,295.3059757470891,2.419994651428464,0.013450842590805012,292.08827232692573,1.8083852104679365,287.88,291.68,295.48,-65354.0,-0.06759833287074024,291.7438080487979
2022-03-03 09:55:00+00:00,288.2,290.15,287.93,289.63,5394,289.29933333,1012,1.2900000000000205,44.69780718823914,0.2058582019176356,-0.6505236748210533,0.8563818767386889,11.659146150699401,14.048312303001177,-0.7232467265373299,-121.8557628943871,51.69786792239246,0.3100000000001728,291.1776821605478,30.903490919144268,16.54965993246106,23.869692300166705,288.10109840035307,291.7239999999998,295.34690159964657,2.4837871410283383,0.21100512359982437,291.94052018373816,1.8377862668630818,287.88,291.68,295.48,-59960.0,-0.04104472703657653,291.4582788252433
2022-03-03 10:00:00+00:00,289.5,290.62,288.77,289.77,4148,289.95033333,799,0.13999999999998636,45.33517188558369,0.08015746942413671,-0.6209795258516417,0.7011369952757784,17.98245614035106,12.128883689379114,-1.0720016387286369,-96.24692533523904,52.45972720130522,0.9610000000001264,291.0436171928766,29.59813283428755,17.18611493303434,22.154197532052773,288.0979532415735,291.7229999999998,295.34804675842605,2.4852663371940285,0.23062416430075838,291.76535010490284,1.8386586763728634,287.88,291.68,295.48,-55812.0,-0.01773511678447358,291.31830133369573
2022-03-03 10:05:00+00:00,289.67,289.83,287.78,288.17,4908,288.43933333,890,-1.599999999999966,39.70334404605272,-0.14687481352007126,-0.6784094470366797,0.5315346335166085,17.6532239690139,15.764942086687874,-1.6652448387647123,-140.4458453245627,48.152159771358235,-0.18049999999982447,290.7699393649836,28.98047347485847,15.828579035946335,24.21888360899238,287.73531769509356,291.6244999999998,295.513682304906,2.667253474866639,0.055883508515158206,291.32044989511326,1.853754485203374,287.78,291.63,295.48,-60720.0,-0.046680538505166715,291.08125099700453
2022-03-03 10:10:00+00:00,288.21,289.5,287.34,288.47,5296,288.39566667,1110,0.30000000000001137,41.178825486753865,-0.29914369829378984,-0.6645426654483186,0.3653989671545288,14.605139999877514,16.746940036413914,-1.7907602219725538,-128.137018898204,42.409119047162655,0.5615000000001942,290.55089752069944,28.653133192895716,14.526550005645976,23.902312175207832,287.33676637611165,291.4604999999998,295.58423362388794,2.8297032523365226,0.13740383439460394,291.0240960674915,1.8756291648317063,287.34,291.40999999999997,295.48,-55424.0,-0.06955780859250146,290.8543091090766
2022-03-03 10:15:00+00:00,288.48,288.49,286.87,287.34,5841,287.38966667,924,-1.1300000000000523,37.46043330745922,-0.5051760872385103,-0.6964600435144312,0.19128395627592099,8.135255940134627,13.464539969675101,-2.2619817000578357,-139.0931259067185,34.789349878162376,0.0070000000001755325,290.24509775682327,28.60710432950581,13.621544856856254,24.220667643617876,286.75499902714273,291.25249999999977,295.7500009728568,3.0883861754711415,0.0650362252713002,290.59354460240024,1.857369938772299,286.87,291.175,295.48,-61265.0,-0.07199294592027955,290.5700542759587
2022-03-03 10:20:00+00:00,287.39,288.85,286.87,288.47,5054,287.71933333,1024,1.1300000000000523,43.003081311713245,-0.5706980319987451,-0.6095855906197329,0.03888755862098775,12.64129190958513,11.79389594986551,-1.7807286346612106,-106.01333265135521,34.669183136163575,1.5970000000002642,290.076040827602,28.217775252563044,13.967154866977184,22.385052847543037,286.4810399485464,291.13699999999983,295.79296005145324,3.198466736590271,0.21359290344777856,290.2757176344069,1.8661292288599933,286.87,291.175,295.48,-56211.0,-0.03197680818288491,290.39557462241197
2022-03-03 10:25:00+00:00,288.43,288.55,287.07,287.67,3570,287.75933333,617,-0.8000000000000114,40.28124770468298,-0.679346871545988,-0.5745875441335806,-0.10475932741240743,11.111111111111498,10.629219653610171,-1.9195363109444252,-101.15060831234453,28.551914110574394,1.0560000000002674,289.84689408211614,27.856255395401906,13.164060608499248,21.09793978917128,286.0632443868871,290.95699999999977,295.8507556131124,3.3639029912410865,0.16416385902144967,289.94220467506915,1.8385485696557093,286.87,291.175,295.48,-59781.0,-0.05236402893024426,290.27222070534697
2022-03-03 10:30:00+00:00,287.58,288.79,287.06,287.54,3502,287.90333333,682,-0.12999999999999545,39.83996290231596,-0.7670991319143354,-0.5298718436015424,-0.23722728831279302,11.885404568331959,11.879269196342614,-2.5486341760997733,-88.5698321307966,34.149399227911616,1.0830000000002542,289.62718988381937,27.27008350066496,13.211899899238974,19.673912294723646,285.659826007963,290.7714999999998,295.8831739920366,3.5159387987040014,0.18390981065753267,289.74791818008987,1.8307951003945886,286.87,291.175,295.48,-63283.0,-0.0652636690553347,290.16342084787027
2022-03-03 10:35:00+00:00,287.39,288.13,286.03,286.33,5795,286.815,1036,-1.2100000000000364,35.89799608813737,-0.9236332489332426,-0.5491247684963596,-0.37450848043688295,6.749257968770682,9.9152578827378,-2.309791879904477,-103.60499877256156,35.95959101485382,0.03150000000022146,289.3131717996461,27.393221415737354,12.140678681817674,22.05553326884459,285.06093419150454,290.5009999999998,295.94106580849507,3.7452991958687,0.11664066696708471,289.5564770023128,1.8500240217949766,286.03,290.755,295.48,-69078.0,-0.10276339526743887,289.9374281970588
2022-03-03 10:40:00+00:00,286.27,287.11,285.2,285.2,5813,285.93766667,1125,-1.1299999999999955,32.649051094688915,-1.125890654017212,-0.6011057388642632,-0.5247849151529488,3.6520841398894976,7.428915558997133,-1.9358388061754273,-118.18684208180659,22.96142780042128,-0.8909999999997922,288.92144115206077,27.972496730990745,11.247442266585562,23.630010918050058,284.33109519043927,290.11549999999977,295.89990480956027,3.9876565089149003,0.0751075381277419,289.2199863147528,1.8543080202381943,285.2,290.34000000000003,295.48,-74891.0,-0.18885601402984473,289.6763072990835
2022-03-03 10:45:00+00:00,285.33,286.13,285.33,286.06,3393,285.76333333,576,0.8600000000000136,37.30002807638713,-1.202919781601338,-0.5425078931587113,-0.6604118884426267,4.4668415655340645,4.956061224731168,-0.8869794193056668,-110.00648270296972,28.580812833607368,0.1135000000002151,288.6489229471026,28.51039523801175,10.829639122042122,22.752238653640454,283.88910490132906,289.7659999999998,295.6428950986705,4.056304120338987,0.18469745181958117,288.89737498457674,1.7882860187926095,285.2,290.34000000000003,295.48,-71498.0,-0.13403956044716137,289.53883182127026
2022-03-03 10:50:00+00:00,286.01,286.15,284.74,284.81,3378,285.525,615,-1.25,33.66146634887943,-1.349276849861269,-0.5510919691349139,-0.7981848807263552,3.7108857577647214,3.943270487729181,-1.2242491503086539,-118.12599858804168,30.153056210313846,-1.0089999999997872,288.2833112378548,29.333568752968933,10.210368879321813,23.843959437844962,283.36080877964207,289.3199999999998,295.2791912203576,4.119446440175415,0.12159294497944735,288.3146395190942,1.7612655888788495,284.74,290.11,295.48,-74876.0,-0.19020998118451712,289.39051624329073
2022-03-03 10:55:00+00:00,284.76,285.17,283.73,283.77,5153,284.59666667,995,-1.0400000000000205,30.95582068341664,-1.5315306571889664,-0.586676621170089,-0.9448540360188774,3.9044029324137957,4.0273767519039465,-2.0232710699858436,-137.67340008874865,31.753669947858494,-1.8954999999997426,287.8534720723448,30.5891380471386,9.60621627769169,26.5832534242527,282.7868578561495,288.80899999999986,294.83114214385023,4.170328586609404,0.08162727816500104,287.7271045981186,1.7383180468160744,283.73,289.605,295.48,-80029.0,-0.21895926090228907,289.13254258143274
2022-03-03 11:00:00+00:00,283.77,284.72,283.63,284.53,5081,284.247,1022,0.7599999999999909,35.06345705012551,-1.5962419802270347,-0.5211103553665257,-1.075131624860509,4.787607918643329,4.1342988696070355,-1.808330745073683,-129.3446900291586,40.12002831290739,-1.0864999999997735,287.53695092259767,31.800831581603944,9.16419009387902,25.78218797330167,282.4936323217303,288.35049999999984,294.2073676782694,4.06232531469137,0.17384443273536196,287.4081829130084,1.6920096149006427,283.63,289.555,295.48,-74948.0,-0.2006148152167338,288.90549588315866
2022-03-03 11:05:00+00:00,284.52,284.72,283.56,284.46,4469,284.251,903,-0.06999999999999318,34.857757428481975,-1.634334988530668,-0.44736269093612724,-1.1869722975945407,8.73465445291402,5.808888434656801,-1.2874345004684873,-121.466581524053,32.42068159408333,-1.0299999999996885,287.2439079775884,32.95978257379283,8.705112397943788,24.792931866968885,282.28274396184827,287.90849999999983,293.5342560381514,3.90801663594619,0.19350786128890549,287.19092900012356,1.6540089281220272,283.56,289.52,295.48,-79417.0,-0.14122943826676634,288.72085976020713
2022-03-03 11:10:00+00:00,284.46,284.68,283.42,283.55,3684,283.985,719,-0.9099999999999682,32.21214376694233,-1.718147630494684,-0.4249402663201147,-1.2932073641745694,9.217164319346567,7.579808896967724,-1.7055499705342037,-122.10979452358508,26.230429178416433,-1.8639999999996348,286.8921072178181,34.10673352926487,8.223239728908764,24.035572836608548,282.4447647355237,287.3329999999998,292.2212352644759,3.4024878899925355,0.11305053916986377,286.52528524477594,1.6258654332561675,283.42,289.45000000000005,295.48,-83101.0,-0.2988668395929445,288.5678176525144
2022-03-03 11:15:00+00:00,283.53,284.3,282.79,283.9,5478,283.42333333,1029,0.3499999999999659,34.278225959173255,-1.7363125479252517,-0.35448414700054576,-1.381828400924706,10.43947679895862,9.463765190406155,-1.1971880002784152,-116.23685742662308,26.037925638149183,-1.4619999999997049,286.60714462564493,35.47977998653888,7.674932983026277,25.214853480027486,282.5424245185035,286.87299999999976,291.20357548149605,3.019158639186181,0.15674308037086018,286.18702462713736,1.6175893308807263,282.79,288.20000000000005,293.61,-77623.0,-0.250540132715839,288.34746460968125
2022-03-03 11:20:00+00:00,283.99,285.83,283.6,285.65,7643,284.79266667,1463,1.75,43.5436111348622,-1.591156143656633,-0.16746219418554165,-1.4236939494710914,21.921758171571668,13.859466429958703,-0.9775713245744999,-61.96030582543029,36.40126335110642,0.2955000000002883,286.51598799463113,34.770835975784166,13.517268347331235,22.79729717566029,282.6575955716191,286.61399999999975,290.5704044283804,2.760789374127341,0.37817221198562717,286.1683466684139,1.6613329501035288,282.79,287.625,292.46,-69980.0,-0.1356205100533827,288.15157779510014
2022-03-03 11:25:00+00:00,285.72,286.23,285.18,285.48,4496,285.691,896,-0.16999999999995907,42.910739321531395,-1.4728580361110062,-0.03933126931193187,-1.4335267667990743,36.04221077845482,22.801148582994788,-0.7612889769527564,-34.27857348841306,43.92183885936372,0.13950000000033924,286.4173224713329,33.67733930086384,14.656778837705337,21.740344158373325,282.58312287225556,286.45699999999977,290.330877127744,2.7046831655321473,0.37389894312824223,286.1573739321606,1.6176663108104203,282.79,286.70500000000004,290.62,-74476.0,-0.09101480500862191,288.0670142343888
2022-03-03 11:30:00+00:00,285.4,285.66,284.91,285.17,2381,285.273,459,-0.3100000000000023,41.71995635950188,-1.3881189713831645,0.03632623633272791,-1.4244452077158924,43.75027502750285,33.904747992509535,-0.824233150170417,-44.04581187761854,37.801398932931114,-0.07599999999968077,286.2985298550155,32.857961330456256,14.152060990944443,22.231386758635608,282.48686373707454,286.29849999999976,290.110136262925,2.6627008265326033,0.35196646241190843,286.1529502851757,1.5556901457525332,282.79,286.70500000000004,290.62,-76857.0,-0.07458737868466847,288.01779881173997
2022-03-03 11:35:00+00:00,285.24,285.65,284.76,285.48,2245,285.12266667,474,0.3100000000000023,43.41110776413047,-1.2811796019082635,0.11461248464610319,-1.3957920865543667,42.96314631463179,40.918544040196245,-0.2968602661264863,-37.12548226553541,42.2145985445186,0.11650000000037153,286.2205746307283,32.20812352307005,13.555520731029986,22.00471532802882,282.5880646593436,286.0909999999998,289.59393534065595,2.4488259614291734,0.41278742817369407,286.1440527782455,1.5081408496273512,282.79,286.70500000000004,290.62,-74612.0,-0.0933614368705184,287.97375167338424
2022-03-03 11:40:00+00:00,285.58,287.33,285.28,286.88,4701,286.33966667,860,1.3999999999999773,50.409695657994135,-1.0711139465998372,0.25974251196362363,-1.3308564585634608,53.6972534332088,46.803558258447566,0.5890603085554114,24.500163880692384,43.29284482870391,1.396000000000356,286.2833770468494,29.92691576055232,20.030044022656533,19.921688990762007,282.8473822221743,285.9464999999998,289.04561777782527,2.167620710745182,0.6506073771509265,286.18673266187926,1.5468450746539697,282.79,286.31,289.83,-69911.0,-0.06775820125348404,287.9253265407647
2022-03-03 11:45:00+00:00,286.82,286.84,285.53,285.62,2098,286.28866667,411,-1.259999999999991,45.0139269697705,-0.9948389864966884,0.26881397765341797,-1.2636529641501064,61.253298465024834,52.63789940428823,-0.1538138851989057,7.119183839728474,45.98145298562603,0.05300000000033833,286.2201982804828,27.808651409642998,18.769939772261953,18.66840143213742,282.8911960446705,285.8189999999998,288.7468039553291,2.048711915813363,0.46601548412461874,286.15996572838475,1.5327847121786877,282.79,286.145,289.5,-72009.0,-0.05607718142327653,287.89751481201455
2022-03-03 11:50:00+00:00,285.63,285.84,284.84,285.4,2331,285.35266667,465,-0.22000000000002728,44.125812827727714,-0.9412920634928241,0.2578887205258258,-1.19918078401865,65.47184961529389,60.140800504508924,0.20715564762472383,-21.97847596620691,48.825938930170324,-0.19899999999967122,286.14208415853204,26.409316574705404,17.87298100078896,21.073596620052577,282.9995406978029,285.6654999999997,288.33145930219655,1.8664902147419464,0.4502055414385044,286.1446144339057,1.4947286613087816,282.79,285.82000000000005,288.85,-74340.0,-0.05760708675049556,287.8575005581074
2022-03-03 11:55:00+00:00,285.37,286.89,284.5,286.36,3585,285.88233333,694,0.9600000000000364,48.86669321993955,-0.8120311743759316,0.3097196877141746,-1.1217508620901062,66.15271659324566,64.29262155785455,0.9127109983437354,19.254521767087443,49.0005809903495,0.6800000000003479,286.1628380481957,24.87774116597389,20.72721437716697,18.765507846574614,283.04095908575505,285.61649999999975,288.19204091424444,1.8034958864384236,0.6443386117238805,286.1545027315914,1.558676614072439,282.79,285.82000000000005,288.85,-70755.0,-0.006124484602982666,287.81154538129266
2022-03-03 12:00:00+00:00,286.41,286.86,285.62,285.94,2114,286.194,319,-0.4200000000000159,46.988242847720976,-0.7350087549894511,0.30939368568052417,-1.0444024406699752,68.5022026431722,66.70892295057034,0.49555407162689136,45.31132783196162,53.94019141927342,0.18000000000034788,286.14161537693894,23.4555640007232,19.531939779013474,17.683358820549707,283.2624812007278,285.48999999999967,287.71751879927155,1.5604881426823214,0.6010092485296699,286.139348827032,1.535913998781551,282.79,285.79,288.79,-72869.0,-0.057477716819273626,287.7885278791037
2022-03-03 12:05:00+00:00,285.83,286.17,285.17,286.15,1369,285.67766667,255,0.20999999999997954,48.063261829177016,-0.6495352497153135,0.31589375276372933,-0.9654290024790428,74.00881057268766,69.55457660303493,0.5941081347113908,32.88439955106255,57.8705252645346,0.4010000000002947,286.14241391246856,21.853488253927903,18.600378291055026,18.98620591055031,283.3952439470832,285.41399999999965,287.4327560529161,1.41461599845589,0.682290475101499,286.14005664930227,1.4976344274400117,282.79,285.79,288.79,-71500.0,-0.033806510849359074,287.77121725881113
2022-03-03 12:10:00+00:00,286.24,287.22,285.92,286.5,3206,286.726,565,0.35000000000002274,49.887264524577915,-0.547246489176132,0.3345460106423287,-0.8817924998184606,75.03671071953046,72.51590797846319,1.0403808852054164,106.90731855913465,56.31093748867797,0.7540000000002465,286.1764697303287,21.12469381759984,22.4916848008799,17.797811019675727,283.51905019029346,285.3619999999997,287.2049498097059,1.2916574804677767,0.8087441649270198,286.14878829633534,1.4835176826228689,282.79,285.46000000000004,288.13,-68294.0,-0.018459242208377965,287.7463846632299
2022-03-03 12:15:00+00:00,286.59,286.59,286.04,286.18,1413,286.268,288,-0.3199999999999932,48.21985112386657,-0.4863963606718471,0.3163169113172908,-0.8027132719891379,76.79882525697548,75.28144884973095,0.8030996829869741,87.4034363609039,59.966081993731315,0.3865000000002965,286.17680594648783,20.447956126723778,21.868041167950768,17.30431790785413,283.52620598615397,285.3544999999997,287.1827940138454,1.2814194371181968,0.7257569060962799,286.1493800601797,1.4168378481498036,282.79,285.06,287.33,-69707.0,0.026991214620166844,287.7333061246667
2022-03-03 12:20:00+00:00,286.18,286.27,284.87,284.92,2380,285.46033333,449,-1.259999999999991,42.234058533503365,-0.5336916006110641,0.21521733710245905,-0.7489089377135232,67.7679882525704,73.20117474302519,-0.2555575004375865,2.806880120101429,61.66120115581795,-0.9249999999996703,286.0571101420604,19.267997970221316,20.32328994800122,21.98540476213156,283.5034210683585,285.3404999999997,287.1775789316409,1.2876398069262538,0.3855520052086171,286.1400853723916,1.4156351447105302,282.79,285.06,287.33,-72087.0,0.07933916838360068,287.6983169022205
2022-03-03 12:25:00+00:00,284.88,285.34,283.89,284.17,2956,284.446,491,-0.75,39.12104075609617,-0.6244933800436456,0.09953244613590206,-0.7240258261795477,45.62246814139491,63.39642721698001,-0.4588762785484146,-74.95331244263133,65.24769934763005,-1.6354999999996949,285.8773853666261,18.93947582314398,18.838960671405193,25.31589927446529,283.37260308500765,285.2459999999997,287.11939691499174,1.3135307173401518,0.21282113486232276,286.0798616350943,1.4180897772312058,282.79,285.06,287.33,-75043.0,0.014076042185153077,287.64036660923864
2022-03-03 12:30:00+00:00,284.24,287.41,283.84,287.16,5836,285.71133333,960,2.990000000000009,53.75541809775765,-0.4499991231313061,0.21922136243859325,-0.6692204855698993,51.73166659316909,55.040707662377876,0.6978293649402056,75.63995201774352,63.74356697662422,1.3490000000003306,285.99953914123313,18.199475233933278,25.18951051011326,21.208783887307412,283.32657805718475,285.36349999999965,287.40042194281455,1.4275980935297625,0.9409840068583402,286.0874481079463,1.5717976502861233,282.79,285.1,287.41,-69207.0,0.1246067557203308,287.58895113662993
2022-03-03 12:35:00+00:00,287.03,288.2,285.81,286.18,6879,287.23333333,1164,-0.9800000000000182,49.551061332875975,-0.3863355415261367,0.22630795523501013,-0.6126434967611468,53.982808330226135,50.445647688263115,0.2452010648732017,116.98451873457384,65.74965544934443,0.41000000000030923,286.0167258896871,18.01460650494477,26.01309924090702,18.987858813406742,283.5561888056092,285.48399999999964,287.41181119439005,1.3505563845192148,0.6805156028831046,286.0884563772831,1.630240675265685,282.79,285.495,288.2,-76086.0,0.12329598221087337,287.5556736070827
2022-03-03 12:40:00+00:00,286.13,286.47,285.45,286.19,2100,286.037,364,0.009999999999990905,49.594383966695005,-0.33125626201751857,0.22510978779490265,-0.5563660498124212,66.85533540633452,57.52327010990965,-0.2405186837702189,49.2490230236802,66.16721874087979,0.5195000000002779,286.0332281859074,17.54256590477243,24.818609194486243,19.73662249168959,283.6679044254747,285.56699999999967,287.4660955745246,1.330052544254029,0.6640254467330251,286.0899721314039,1.5866520556038533,282.79,285.495,288.2,-73986.0,0.09534017738863004,287.5379182228555
2022-03-03 12:45:00+00:00,286.31,286.32,284.87,285.1,2449,285.43666667,492,-1.089999999999975,45.05290983163695,-0.371279547165841,0.14806920211726415,-0.5193487492831051,45.489296636086664,55.442480124215514,-0.18206007982634054,-14.811742237667454,60.69779148096936,-0.4789999999997008,285.94434931105906,16.63184632067599,23.18850382107053,21.067536738374486,283.7548210495709,285.59899999999965,287.4431789504284,1.2914463639079474,0.3647094415963211,286.0661713909815,1.5768911944892916,282.79,285.495,288.2,-76435.0,0.038447816461114344,287.5095708041382
2022-03-03 12:50:00+00:00,285.0,285.58,284.67,285.17,1880,285.163,319,0.06999999999999318,45.39870863393875,-0.39282167032007465,0.10122166317042441,-0.49404333349049906,37.76758409786046,50.037405380093624,-0.08058864751224748,-57.535306635709915,53.33447891326036,-0.320499999999754,285.87060175762485,15.624725765777173,22.20289209826437,21.1062362996986,284.0762917967509,285.67999999999967,287.2837082032484,1.1227304699305134,0.34099351772145725,286.0527766091944,1.5292561091686256,282.79,285.495,288.2,-74555.0,0.08551775206430552,287.4853583929387
2022-03-03 12:55:00+00:00,285.03,285.93,284.88,285.5,1705,285.35166667,271,0.3299999999999841,47.08924051359615,-0.3788980155796935,0.09211625432864445,-0.47101426990833795,32.492354740062325,38.58307849133623,-0.3003212739209449,-39.48753145734053,58.09443969179937,0.13100000000025602,285.8353063521368,14.961495155076557,22.761266649508084,20.04741167869848,284.37469136969895,285.75999999999965,287.14530863030035,0.9695609114646561,0.40615809563562255,286.04577550396556,1.495023529942296,283.6,285.9,288.2,-72850.0,0.0550228870666096,287.46654767097664
2022-03-03 13:00:00+00:00,285.31,285.78,284.79,285.43,1953,285.25633333,296,-0.06999999999999318,46.75852842585948,-0.3692552887537204,0.08140718492369403,-0.4506624736774144,35.01529051987871,35.09174311926691,-0.178359096313907,-57.59508622727263,58.645047971263594,0.17300000000028604,285.7967057471714,14.264352636212772,21.658044298509086,19.51635781734006,284.35689511846164,285.7489999999997,287.14110488153773,0.974355032940131,0.3854252994044409,286.0325804755266,1.4589504206607,283.84,286.02,288.2,-74803.0,-0.04009189726914039,287.44434539860515
2022-03-03 13:05:00+00:00,285.42,286.27,285.07,285.42,1696,285.66566667,269,-0.009999999999990905,46.708061497815926,-0.358290129117961,0.07389787564756273,-0.4321880047655237,36.92660550458819,34.81141692150948,-0.2551109557924036,-21.28159905938946,56.58351872957126,0.2060000000003015,285.76082900934557,14.016793236181476,22.7990708403466,18.355035960384498,284.35133301431074,285.74599999999975,287.14066698568877,0.9761585363847719,0.3831262217630102,286.02300128036677,1.4404539620420778,283.84,286.02,288.2,-76499.0,-0.020048603243827675,287.4277055451687
2022-03-03 13:10:00+00:00,285.35,286.22,284.94,286.12,2113,285.71,330,0.6999999999999886,50.71782386036019,-0.28977565784640547,0.1139298775352946,-0.40370553538170006,41.666666666667716,37.869520897044616,-0.13263525305410306,-0.47246052468280847,56.57915860641053,0.9220000000002528,285.7950357703603,13.655627635838345,21.34036073592595,17.830468445850904,284.41593294137436,285.7934999999997,287.17106705862506,0.9640296638134506,0.6185060276942539,286.02573056796183,1.4289929647533601,283.84,286.02,288.2,-74386.0,0.025537465538805783,287.40929985288096
2022-03-03 13:15:00+00:00,285.83,287.33,285.83,286.51,3814,286.65166667,599,0.38999999999998636,52.84655960402076,-0.2016828309772336,0.16161816352357317,-0.3633009945008068,49.92354740061253,42.838939857289226,0.11531204137256168,106.59176303213872,62.60666882784803,1.4015000000002829,285.86312760175457,14.180920950014569,25.274704448837536,16.498306045793125,284.4413974917585,285.8449999999997,287.2486025082409,0.9820724576194749,0.7368904287701773,286.0628129369733,1.4340648958424058,283.84,286.02,288.2,-70572.0,-0.005983641027804491,287.39264619576073
2022-03-03 13:20:00+00:00,286.34,287.06,285.64,286.09,2431,286.324,353,-0.4200000000000159,50.325465574181536,-0.16387012809144608,0.15954469312748853,-0.3234148212189346,55.0458715596336,48.87869520897103,0.4106415836024002,67.03257041157593,55.725374568895155,1.0515000000002601,285.88473449682556,14.462834520554956,23.485821429525753,16.277619753103995,284.47824004014075,285.8054999999997,287.1327599598587,0.9287854571440822,0.6071756884877683,286.0641627535951,1.4330602604250922,283.84,286.02,288.2,-73003.0,-0.07118498445252192,287.3787597032541
2022-03-03 13:25:00+00:00,286.09,286.23,285.31,285.73,1479,285.65833333,229,-0.3599999999999568,48.202795748522256,-0.16109527394343104,0.12985563782040288,-0.2909509117638339,52.064220183486924,52.3445463812441,0.5489671675405594,-6.94181496907096,55.636273131767844,0.833000000000311,285.86999787808026,14.364764494664612,22.380594057484334,17.199603872912043,284.4859505665647,285.8109999999997,287.13604943343466,0.9272207391842658,0.46943510258719284,286.0573239627003,1.3964130989661583,283.84,286.02,288.2,-74482.0,-0.04069358044404092,287.3667148812542
2022-03-03 13:30:00+00:00,285.68,285.68,284.25,284.58,2896,284.87466667,523,-1.150000000000034,42.094746053428445,-0.2488232910759507,0.03370209655030659,-0.2825253876262573,37.30886850152974,48.13965341488316,-0.8984538236523343,-134.33404812962118,54.930389335970595,-0.26449999999971396,285.7471409373107,13.442212998195334,20.69350321563577,21.30203687817281,284.34932410411847,285.7699999999997,287.19067589588093,0.9942792426645436,0.08118526419371394,285.94500905622886,1.4023835918971483,283.84,286.02,288.2,-77378.0,-0.0741678448749387,287.33045596931834
2022-03-03 13:35:00+00:00,284.5,284.79,284.23,284.37,1874,284.444,302,-0.20999999999997954,41.07127708632661,-0.33147261172302933,-0.03915777927741765,-0.2923148324456117,24.15902140672878,37.84403669724822,-0.6324690754070827,-156.42011896504582,56.44274509552839,-0.3909999999996785,285.6159846575668,12.603898759982721,20.076805328023113,20.773637767837705,284.1535626245545,285.6704999999997,287.1874373754449,1.0620189172107004,0.07134024744494127,285.89226439660126,1.3422133353330665,283.84,286.02,288.2,-79252.0,-0.13238494672639367,287.3041112075405
2022-03-03 13:40:00+00:00,284.44,284.54,283.77,284.11,2075,284.13633333,365,-0.2599999999999909,39.78163801307393,-0.41318962805087267,-0.09669983648420877,-0.3164897915666639,12.2677946445222,24.578561517593315,-0.7267898948251084,-166.79962013294977,45.945567599118284,-0.5324999999996862,285.47255754732237,12.251097763540912,19.22827728512598,22.4205268490613,283.9236704252653,285.5789999999997,287.23432957473415,1.159279621214743,0.05628171500669526,285.7994708050443,1.3013409542378505,283.77,285.985,288.2,-81327.0,-0.11762020984250067,287.27224341177083
2022-03-03 13:45:00+00:00,284.08,284.66,283.53,284.38,2712,283.964,439,0.2699999999999818,41.824528050034694,-0.45096575619317036,-0.10758077170120517,-0.3433849844919652,14.066442640659458,16.831086230636554,-0.25254296737987625,-138.13969571230658,38.64508379649473,-0.09799999999972897,285.3685044475774,12.1407506184763,18.024341298859987,22.346544284147367,283.7784547316407,285.49049999999977,287.20254526835885,1.1993710952617187,0.1756803045680732,285.71761157348453,1.2891023146494365,283.53,285.865,288.2,-78615.0,-0.11368825556801242,287.2321974008636
2022-03-03 13:50:00+00:00,284.38,284.85,284.0,284.07,1982,284.41466667,400,-0.3100000000000023,40.14075258808417,-0.5001525716186848,-0.12541406970137564,-0.3747385019173091,14.751296978338468,13.695178087839786,-0.3857348248413328,-113.88157555108151,45.16694680158999,-0.20949999999970714,285.2448373573319,11.822277251269165,18.233294100009793,21.267818332057484,283.61634601220436,285.36899999999974,287.1216539877951,1.2283422430575046,0.1294191525979044,285.60170451966457,1.2577378636030496,283.53,285.865,288.2,-80597.0,-0.1412322159566253,287.20468004631783
2022-03-03 13:55:00+00:00,284.14,284.56,283.6,283.94,1439,284.00366667,249,-0.12999999999999545,39.4239823556566,-0.5433598763353302,-0.13489709953441686,-0.40846277680091336,15.789473684211478,14.869071101069546,-0.546409807355519,-123.8612988539454,46.6968772918335,-0.10499999999973397,285.1205671328241,11.911124387577928,17.22212347646119,22.399084908302065,283.44082710047735,285.2569999999997,287.0731728995221,1.2733590408104782,0.13742438829858208,285.4744773120943,1.2364708733456875,283.53,285.865,288.2,-82036.0,-0.1359592145750994,287.1831697123671
2022-03-03 14:00:00+00:00,283.88,284.89,283.73,284.06,1716,284.33766667,338,0.12000000000000455,40.48049891713576,-0.5614469683345646,-0.12238735322692101,-0.43905961510764363,12.982456140351895,14.50774226763369,-0.4799775776898052,-91.7965069386292,52.68507084088977,0.2615000000002965,285.0195607392218,11.595771080381121,17.977737093204343,20.891439815135648,283.3285462081981,285.2139999999997,287.09945379180135,1.3221327086339658,0.19397287671075403,285.2399674349258,1.2310086681067074,283.53,285.865,288.2,-80320.0,-0.10941178918107655,287.1594483486306
2022-03-03 14:05:00+00:00,284.11,284.25,283.67,283.85,997,283.95133333,191,-0.20999999999997954,39.192253638170264,-0.5859716476122117,-0.11752962600365441,-0.46844202160855725,11.05263157894865,13.274853801170417,-0.5500665685656214,-112.22671360889542,48.12394158799917,0.3395000000003279,284.90817400215303,11.366068390114089,17.348959630741195,20.52256846939798,283.27237698369476,285.19799999999975,287.12362301630475,1.3503762412814944,0.14998341093098427,284.8493302882967,1.1845080489562272,283.53,285.865,288.2,-81317.0,-0.08498724384476743,287.144432726765
2022-03-03 14:10:00+00:00,284.07,285.77,283.34,285.37,4456,284.54933333,836,1.5199999999999818,51.27829681411923,-0.47725483909630384,-0.007050253990197264,-0.4702045851061066,24.415204678363853,16.150097465887878,-0.2621277785544551,-29.01748855362723,58.384901738636096,2.145000000000266,284.95215743051943,11.556219854228397,23.509959346492693,17.7253870635838,283.4020384560362,285.1084999999997,286.8149615439632,1.1970611496770434,0.5766205370772458,284.86266132713513,1.2734717597450687,283.34,285.77,288.2,-76861.0,-0.12912060187010455,287.09734316344924
2022-03-03 14:15:00+00:00,285.32,285.46,284.67,284.78,2046,285.008,393,-0.5900000000000318,47.34470112164186,-0.4337045778476636,0.029200005806754414,-0.462904583654418,31.79615705931594,22.42133110554256,-0.6038183658511165,-9.049398090497005,58.83481131093446,1.7750000000002046,284.9357614847557,11.732789070905968,22.43917666550829,16.91806803756166,283.4000949826391,285.0384999999997,286.67690501736035,1.1496026097251013,0.4211123021290034,284.8598493054285,1.2389380626204183,283.34,285.335,287.33,-78907.0,-0.06866291347920857,287.0776814893784
2022-03-03 14:20:00+00:00,284.7,284.92,282.96,283.36,3643,283.816,619,-1.419999999999959,39.492494631652036,-0.5079178537600342,-0.036010616084492963,-0.4719072376755412,32.04024554139052,29.417202426356514,-0.9542451676045838,-118.13556540291341,49.87199487762554,0.5370000000002619,284.785688962398,11.623096593849827,20.004752221565298,24.547820072509612,283.1933087131233,284.8969999999997,286.6006912868761,1.196005073325724,0.04892062551494181,284.7935327369178,1.2904424867189626,282.96,285.145,287.33,-82550.0,-0.13474398704214388,287.0237522535534
2022-03-03 14:25:00+00:00,283.43,284.14,283.3,284.05,2313,283.682,371,0.6899999999999977,44.32452538968931,-0.5052311855573635,-0.026659158305457786,-0.4785720272519057,23.94296983179132,29.25979081083234,-0.58796766177861,-98.60919485544466,47.47376802765654,1.4210000000002196,284.7156233469315,11.521239293726266,19.050833731236164,23.377267235609374,283.1047359352494,284.8444999999997,286.58426406475,1.2215535597494913,0.27166444114544086,284.7861829055711,1.258268023381892,282.96,285.145,287.33,-80237.0,-0.05798353098976945,286.991256701037
2022-03-03 14:30:00+00:00,284.04,284.2,283.18,283.5,1815,283.623,322,-0.5500000000000114,41.48093363077025,-0.5412432696086853,-0.0501369938854237,-0.4911062757232616,17.41748179978489,24.466899057655322,-0.3795066413662229,-104.58221024258704,48.43545947843926,1.0460000000001628,284.5998496948428,11.53568310446763,17.93261373656022,22.69564886248166,282.93364234451,284.7609999999997,286.58835765548935,1.2834325314840624,0.15496628527769454,284.76519667301267,1.2412488788546125,282.96,285.145,287.33,-82052.0,-0.07715924721248482,286.96460639571507
2022-03-03 14:35:00+00:00,283.61,283.89,283.0,283.13,2470,283.39066667,430,-0.37000000000000455,39.63861257443659,-0.5928055204226439,-0.08135939575950579,-0.5114461246631381,16.382983128536065,19.247811586703836,-0.43605162288568033,-116.25814346903053,46.97890310426735,0.9350000000001728,284.4598640096197,11.717593689930032,16.99523528342308,22.566487751249493,282.71743506576166,284.6424999999997,286.56756493423774,1.3526194677450059,0.10715610858124913,284.70499553930665,1.2161596732221391,282.96,285.145,287.33,-84522.0,-0.1206680440700304,286.9259523573087
2022-03-03 14:40:00+00:00,283.21,283.58,281.68,282.14,4299,282.56,719,-0.9900000000000091,35.14130277839648,-0.7054220357848635,-0.15518072889738033,-0.5502413068874832,11.270175765743259,15.023546898021152,-0.6933934039632605,-168.4246112238006,45.07468699207035,0.19050000000015643,284.2389245801321,12.955960051354491,15.171925914740035,27.598858844474538,282.3040395585628,284.4779999999997,286.65196044143664,1.5283856336426158,-0.03772827587754884,284.5561827387582,1.2650054108491275,281.68,284.505,287.33,-88821.0,-0.17259657813275125,286.8446912549312
2022-03-03 14:45:00+00:00,282.15,282.23,281.33,281.45,3989,281.80766667,733,-0.6899999999999977,32.383537919021585,-0.8406580858745087,-0.23233342318962047,-0.6083246626848883,6.666489510680748,11.439882801653104,-1.0303115549616715,-206.05594046702606,42.464792965563355,-0.2069999999998231,283.9733127153576,14.346081239816549,14.384685906208087,28.184675266096832,281.7845492988776,284.2794999999997,286.7744507011218,1.7552800684693026,-0.0670452724230496,284.3226149645207,1.238933595788478,281.33,284.33,287.33,-92810.0,-0.208650219350764,286.7586480812224
2022-03-03 14:50:00+00:00,281.45,281.89,280.52,281.43,4060,281.22933333,724,-0.01999999999998181,32.30440326884313,-0.9386275486413069,-0.2642423087651349,-0.674385239876172,10.42765993377285,9.454775070065365,-0.9293484000422403,-206.2743390658588,40.2828136659957,0.06150000000019418,283.73109245675215,16.146949633943485,13.257032811089035,30.610096599388218,281.408475772739,284.04499999999973,286.68152422726047,1.8564130523408182,0.004081932386294474,284.0807730705118,1.2482954818035872,280.52,283.92499999999995,287.33,-96870.0,-0.20946965199823292,286.66747239654427
2022-03-03 14:55:00+00:00,281.35,281.82,281.1,281.58,2876,281.54033333,507,0.14999999999997726,33.61467220161907,-0.9927218280325292,-0.2546692705250857,-0.7380525575074435,13.408837408838012,10.16766228443028,-0.831161512995704,-166.32743776904033,40.49795184700643,0.5630000000001587,283.52622650849,17.81918457134707,12.693830484868839,29.309679088451688,281.2084785713222,283.7984999999997,286.3885214286772,1.8252537830027427,0.07172169013047443,283.9116371837589,1.2105600902461862,280.52,283.78999999999996,287.06,-93994.0,-0.18778648673246257,286.6072640379414
2022-03-03 15:00:00+00:00,281.52,281.53,280.08,280.33,4786,280.534,816,-1.25,28.639882836823784,-1.1235054164098983,-0.3083622871219639,-0.8151431292879344,13.972494211510599,12.602997184706899,-1.3131028655917865,-184.51858355282803,32.898069346763485,-0.43749999999982947,283.2218239838719,19.94910293760921,11.589204672016939,32.67653728286095,280.7297916368253,283.5104999999997,286.29120836317406,1.9616263688112945,-0.07188665343692349,282.9575277986993,1.231234369514316,280.08,283.155,286.23,-98780.0,-0.22122662626560827,286.49389038362943
2022-03-03 15:05:00+00:00,280.32,281.32,279.59,280.02,5390,280.25633333,963,-0.3100000000000023,27.550907389995537,-1.237897054980067,-0.33820314055370604,-0.8996939144263609,10.514026034595695,12.631785884981179,-1.3493042099700703,-166.6666666666659,30.03662572756096,-0.6194999999999027,282.9168883663603,22.16881447881203,10.458776662635353,32.251955098189214,280.248797721768,283.22499999999974,286.20120227823145,2.1016522399023483,-0.038437864832222515,282.1947230080333,1.2668604859775805,279.59,282.67999999999995,285.77,-104170.0,-0.25091075677197505,286.36420367841316
2022-03-03 15:10:00+00:00,280.04,280.37,279.67,280.18,3576,280.011,617,0.160000000000025,29.050384597152927,-1.3006495119227566,-0.3207644779971165,-0.9798850339256401,6.966175826551466,10.484232024218999,-1.8186915232855538,-147.2814078766241,25.16704987217549,-0.3114999999998531,282.65623233146886,24.22997519564322,10.03236486137873,30.937019832710348,279.8188769639557,283.00499999999977,286.19112303604385,2.251637275697661,0.056671232083474785,281.8149297982846,1.2263704512648954,279.59,282.67999999999995,285.77,-100594.0,-0.19340747914383677,286.2778755818549
2022-03-03 15:15:00+00:00,280.27,281.0,279.96,280.73,3377,280.539,600,0.5500000000000114,34.09958337657337,-1.291117681756191,-0.24898611826444061,-1.0421315634917503,11.65048543689403,9.71022909934681,-1.422150431912339,-106.24933217322412,30.800819914017985,0.3995000000001596,282.47278163323375,25.19495207971458,13.127631332943754,29.042487095675092,279.5547643902416,282.82299999999975,286.0912356097579,2.311152635930011,0.17979664719542565,281.58418850053204,1.213058276174547,279.59,282.67999999999995,285.77,-97217.0,-0.1459001206710582,286.20476764684344
2022-03-03 15:20:00+00:00,280.72,281.11,280.0,280.23,2148,280.48333333,443,-0.5,31.878512251518703,-1.3088221717196689,-0.21335248658233485,-1.095469685137334,12.965474529955147,10.52737859779996,-1.1046019198193147,-97.92348301212895,22.731136937284145,0.10300000000017917,282.2591833824496,25.930910322235174,12.91603642345137,27.13267526906545,279.2313131396762,282.6289999999998,286.02668686032337,2.404344112121245,0.14696570069271955,281.29874774741165,1.2056969707335088,279.59,282.67999999999995,285.77,-99365.0,-0.16261928628091935,286.15828981814815
2022-03-03 15:25:00+00:00,280.36,281.14,280.08,280.88,2512,280.779,508,0.6499999999999773,37.5713087518443,-1.2559260066287266,-0.12836505719311408,-1.1275609494356125,17.850708221724375,14.155556062857594,-1.1160007041013942,-78.02965497576587,23.440064003820087,0.7980000000001723,282.12783258412105,26.568265283671128,12.277159891811442,25.413986874233544,279.07459531859615,282.45399999999984,285.8334046814035,2.3928885279753067,0.26711874599373847,281.255437765471,1.1952900442525443,279.59,282.67999999999995,285.77,-96853.0,-0.1646367473603735,286.1072477595864
2022-03-03 15:30:00+00:00,280.88,280.91,278.6,278.89,5750,279.42666667,1093,-1.990000000000009,29.455492189295065,-1.3589170339035945,-0.1850848675743857,-1.1738321663292088,13.42803138399856,14.748071378559104,-1.6261022927689606,-116.10996563574166,22.47185848314933,-1.3339999999998327,281.8194675761095,28.09877811966954,10.688241527352345,30.41677908022281,278.5659257377709,282.1949999999998,285.82407426222875,2.5720330000382203,0.04464971488762643,280.91989002250205,1.2749121839487911,278.6,282.185,285.77,-102603.0,-0.19653176214322401,285.9680834693997
2022-03-03 15:35:00+00:00,278.93,279.19,278.33,279.03,4894,278.74633333,864,0.13999999999998636,30.59141477218358,-1.4129536845160828,-0.1912972145494991,-1.2216564699665837,13.768746886553616,15.015828830758593,-1.4480980468336235,-126.30901558048099,16.8800244144703,-1.3309999999998468,281.5538039974324,29.66157374697021,10.16099807342524,30.46505123961067,278.1648548381965,281.94949999999983,285.73414516180316,2.684626262364947,0.11429673388340057,280.727244668425,1.2452755993810212,278.33,282.04999999999995,285.77,-97709.0,-0.1343723844410784,285.84334432627924
2022-03-03 15:40:00+00:00,278.93,279.1,278.07,278.21,4303,278.60633333,775,-0.8199999999999932,27.770796222456955,-1.5046011608134222,-0.22635575267747088,-1.2782454081359513,6.503037433265444,11.233271901272284,-1.3929254979797245,-129.5578325486917,16.124522254998695,-2.1909999999998604,281.2353464738674,31.248621064806176,9.553176387861242,30.15265603021431,277.67111941965874,281.6569999999998,285.6428805803409,2.8303081978016364,0.06759868609700419,280.39756214147667,1.2298987708538076,278.07,281.91999999999996,285.77,-102012.0,-0.16372641451599904,285.7313078113925
2022-03-03 15:45:00+00:00,278.21,278.46,277.53,278.08,6440,277.93166667,1212,-0.12999999999999545,27.340404496009334,-1.5696286575043246,-0.23310659949469859,-1.336522058009626,7.807149987378261,9.359644769065518,-1.1973707585716808,-133.83736986945436,15.049624200273822,-2.3619999999998527,280.93483728588006,32.99175174127941,9.028049609109944,31.68693788449623,277.2270689670392,281.3684999999998,285.5099310329604,2.943777311931232,0.1029753998282862,280.04731507864136,1.2084774300785361,277.53,281.65,285.77,-108452.0,-0.13116796477246043,285.5601452923375
2022-03-03 15:50:00+00:00,278.05,279.57,277.66,278.34,7908,279.053,1537,0.2599999999999909,29.687458369933466,-1.5819478796125281,-0.19634065728232164,-1.3856072223302065,9.576816641962846,7.962334687535261,-1.0979639697260568,-106.34180906440145,26.88824478186315,-2.174999999999784,280.68770992532006,32.966309151351886,14.349010221136986,28.252128477083936,277.1068588259847,281.0169999999998,284.92714117401493,2.7828502717025034,0.1576849938577811,279.91155243840336,1.258586185072924,277.53,281.495,285.46,-100544.0,-0.19241085650477707,285.3733605105604
2022-03-03 15:55:00+00:00,278.42,279.8,278.42,279.79,8284,279.301,1620,1.4500000000000455,41.11194360878619,-1.457902280072119,-0.05783604619353011,-1.400066233878589,26.05327134314129,14.479079324160542,-0.6356985581362218,-68.24016187973922,37.64356960987107,-0.8149999999997135,280.60221374195623,32.64005318176894,14.464064017056515,25.9376303205203,277.23065465410536,280.7674999999998,284.30434534589426,2.519412215369978,0.36181188256726154,279.91066713270527,1.2729728861391465,277.53,281.225,284.92,-92260.0,-0.06462533907684362,285.2100451767062
2022-03-04 09:30:00+00:00,283.01,283.3,279.67,280.8,21272,281.976,2885,1.009999999999991,47.5096114251498,-1.2635314852176975,0.10922779892871315,-1.3727592841464107,41.91378287089722,25.847956952000192,0.16765954410873363,27.134909830413484,55.43918528396535,0.1800000000002342,280.62105052843657,31.43151381037535,29.207145649561408,21.271628896437726,277.3078729199457,280.6394999999999,283.9711270800541,2.3743108721717405,0.524087329725618,279.92228457433515,1.4413319657006358,277.53,280.865,284.2,-70988.0,-0.11081743131609649,281.25666666666666
2022-03-04 09:35:00+00:00,280.8,283.67,280.41,281.09,9949,282.10033333,1881,0.2899999999999636,49.215637933179124,-1.0737135520956258,0.239236585640628,-1.3129501377362538,55.495920695186186,41.1543249697413,0.3821155631740458,61.275930269996344,58.93979706247199,0.49450000000024374,280.66571238287116,30.53592703739656,26.560672961820337,18.119175587677713,277.5374500680165,280.49149999999986,283.44554993198324,2.1063382897402443,0.6013016052166519,279.9327031468571,1.5712368252934468,277.53,280.865,284.2,-61039.0,-0.17230494398520063,281.405376402635
2022-03-04 09:40:00+00:00,281.17,281.71,279.17,280.28,8140,280.596,1628,-0.8100000000000023,44.83263320639609,-0.9773751309647309,0.2684600054172184,-1.2458351363819493,53.14705777195713,50.18558711267992,0.03569134128058593,-4.043253408560819,56.836049420282855,-0.32149999999973033,280.6289778702168,28.688470221856427,23.623118400606632,21.51450027188097,277.71870770338836,280.33049999999986,282.94229229661136,1.863366488206955,0.49033230933688643,279.9343329351752,1.640434194915341,277.53,280.71,283.89,-69179.0,-0.16594457335164164,281.19470347128714
2022-03-04 09:45:00+00:00,280.28,280.58,278.52,279.06,6020,279.32,1136,-1.2199999999999704,39.17383274666587,-0.9880800701816952,0.2062040529602034,-1.1942841231418986,42.56243213897965,50.401803535374064,-0.5948776404374412,-58.32548333558305,56.46898754614026,-1.6104999999997176,280.4795514063866,26.778540409361153,21.54219974836646,22.398808994266233,277.80080052430947,280.12699999999984,282.4531994756902,1.6608177545830103,0.2706559538099864,279.8995409270143,1.6704031809928168,277.53,280.6,283.67,-75199.0,-0.17033183793162943,280.9548590085425
2022-03-04 09:50:00+00:00,279.13,282.0,278.97,281.24,8982,280.95333333,1474,2.180000000000007,51.06074006459147,-0.8113038251786406,0.30638423837060635,-1.117688063549247,43.37676438653683,46.36208476582428,0.3604182278842405,41.2085262345667,62.408354700736226,0.5330000000002428,280.5519750819688,25.66986194286671,24.642882165167354,19.656124439902236,277.8819036383163,280.0819999999998,282.28209636168333,1.5710373117040781,0.7631702911217234,279.973441435562,1.767517239493328,277.53,280.6,283.67,-66217.0,-0.11023668677786141,280.91880868728117
2022-03-04 09:55:00+00:00,281.36,284.8,280.34,284.29,12158,282.877,1878,3.0500000000000114,62.19290757750366,-0.4202534471827448,0.5579476930932017,-0.9782011402759465,59.44229628999101,48.46049760516891,1.2140415835944163,197.3529145136442,65.48362274801723,3.5175000000002683,280.90797745511463,26.007870253962782,30.84211154878091,16.4610228841173,277.4085185135215,280.2239999999998,283.0394814864781,2.009450644112062,1.2220789800124217,280.49261813106006,1.9598374366723788,277.53,281.16499999999996,284.8,-54059.0,-0.010833253591542791,281.32538361319484
2022-03-04 10:00:00+00:00,284.29,285.22,283.37,284.17,9217,284.26066667,1570,-0.12000000000000455,61.59921231414951,-0.1186583824032823,0.6876342062981313,-0.8062925887014136,79.9180752886199,60.912378655049,1.8932195489261172,232.56093891061653,69.4779281338958,3.3990000000002283,281.21864626891323,26.489147526622187,30.29110273703625,15.346670622054678,277.093714276236,280.3609999999998,283.6282857237636,2.3307704878808346,1.0828997403404883,281.09776359437706,1.951991905481496,277.53,281.375,285.22,-63276.0,-0.029120059798909227,281.68170293203764
2022-03-04 10:05:00+00:00,284.09,284.15,282.06,282.38,6064,282.80866667,1088,-1.7900000000000205,53.4090248890602,-0.023805743246725797,0.6259894763637502,-0.649795219610476,80.79989792444421,73.38675650101813,1.2005877504211115,136.27888314568926,65.28132817046726,1.662000000000262,281.32925138615957,25.972490635195243,27.96575632546595,18.934639134929316,277.0563272206912,280.40099999999984,283.7456727793085,2.3856354145018517,0.7958435892806842,281.19621794623947,1.9632781979471046,277.53,281.375,285.22,-69340.0,-0.0650548423712721,281.7692974499401
2022-03-04 10:10:00+00:00,282.62,282.82,280.45,281.15,7209,281.46,1273,-1.2300000000000182,48.624783077077566,-0.047339365067045946,0.4819646836347441,-0.52930404870179,65.49631556133531,75.40476292479956,1.0567556881492468,53.147539642493335,64.46944021151478,0.6050000000002456,281.31217982557297,24.482853845089583,25.589541734154718,23.097923886110642,277.0817464380329,280.44199999999984,283.8022535619668,2.396398229913454,0.6053491926939152,281.1944930076442,1.9923297552365973,277.53,281.375,285.22,-76549.0,-0.0626677896031195,281.7453273190954
2022-03-04 10:15:00+00:00,281.19,281.92,280.44,281.48,5270,281.164,954,0.3300000000000409,49.92091256566222,-0.03891312159220206,0.3923127416876704,-0.43122586327987245,53.83615084525391,66.71078811034423,1.2226697353279858,39.01313454029033,64.24678251659081,1.1640000000002715,281.32816269932795,23.09367017152782,24.20633775173526,21.88592316559455,277.13123582368297,280.51499999999976,283.89876417631655,2.412537066692898,0.6425926792940189,281.20084069942516,1.9557347727196988,277.53,281.375,285.22,-71279.0,-0.028936394940596005,281.71931704160966
2022-03-04 10:20:00+00:00,281.34,282.93,280.73,281.98,5730,282.14133333,978,0.5,51.90094373102689,0.008018130379127797,0.35139519492720017,-0.3433770645480724,52.10229735587387,57.14492125415412,1.307753107710008,64.03780068728604,68.15389411106561,1.8660000000002697,281.3902424422491,22.341951965180723,25.934729830918616,20.14294355509252,277.16635782597893,280.60499999999973,284.04364217402053,2.4508773357714957,0.6999335683120088,281.2132488994827,1.9731822889540052,277.53,281.375,285.22,-65549.0,-0.03436842489436538,281.7285231624522
2022-03-04 10:25:00+00:00,281.84,282.67,280.56,281.03,5320,281.67933333,860,-0.9500000000000455,48.0163711611639,-0.03108722070174963,0.24983187507705817,-0.2809190957788078,51.26982980255659,52.40275933456121,0.44318953500839253,37.22299822567649,68.73859132969535,1.0615000000001942,281.35593363822534,21.529918945436776,23.963563407092604,19.224342955589933,277.17669344948047,280.6199999999998,284.0633065505191,2.4540706653262867,0.5595357970579704,281.21241440732786,1.9829549826001487,277.53,281.375,285.22,-70869.0,-0.06490804981388251,281.71294044488326
2022-03-04 10:30:00+00:00,280.85,280.93,279.27,279.74,5701,279.85933333,874,-1.2899999999999636,43.27940724258998,-0.16427702886250017,0.0933136535330461,-0.2575906823955463,40.61861483022164,47.996913996217124,-0.37749287749287985,-33.43743956283868,63.421263198427745,-0.15249999999974762,281.2020351964896,20.031339925923362,22.432034742755473,22.68006679372085,277.1345147355233,280.59549999999973,284.0564852644762,2.466885794302797,0.3764080262374166,281.2004347117169,1.9670296267001375,277.53,281.375,285.22,-76570.0,-0.07142106737401445,281.6239616506953
2022-03-04 10:35:00+00:00,279.89,281.93,279.88,281.0,5918,280.97966667,921,1.259999999999991,48.611995068888504,-0.1662430947563962,0.07307807011132006,-0.23932116486771626,33.66780321857889,41.85208261711879,-0.03201821480663947,13.113522605718629,62.69768062141588,1.3240000000002397,281.18279374920485,19.13418757769823,24.26457456898517,20.890914486836266,277.1381474333382,280.6014999999997,284.0648525666612,2.4685203512180203,0.5575309605837256,281.195525728849,1.9829560819358416,277.53,281.375,285.22,-70652.0,-0.07457866495605925,281.58918258515035
2022-03-04 10:40:00+00:00,281.02,281.33,279.67,280.27,3091,280.48866667,486,-0.7300000000000182,45.918466241610375,-0.2241225698043081,0.01215887605072652,-0.23628144585503463,27.515364354697414,33.9339274678324,-0.0035678607107181293,-14.95750996954946,52.7205505733567,0.9000000000002046,281.0958610111853,18.165082350587056,22.796589879014327,20.392383101688,277.2923497663763,280.6704999999997,284.04865023362316,2.407200068139293,0.4407219969062541,281.1829782999149,1.9598877903689935,277.53,281.375,285.22,-73743.0,-0.05316936609858804,281.5591625083652
2022-03-04 10:45:00+00:00,280.32,280.53,279.07,279.76,4831,279.67166667,789,-0.5099999999999909,44.08082838339409,-0.30759939418879867,-0.05705435866701125,-0.2505450355217874,27.213930348259066,29.46569930717821,0.2508421128072813,-51.720487030178944,44.99131770342879,0.6980000000002065,280.9686361529772,16.875305885801282,21.561073045201972,21.514460216524878,277.38523480648126,280.70699999999977,284.02876519351827,2.3667134724239185,0.35745530691820393,280.97999112708897,1.9241815196283498,277.53,281.375,285.22,-78574.0,-0.07517782910106413,281.4905888696692
2022-03-04 10:50:00+00:00,279.85,280.31,279.39,279.52,2803,279.83166667,453,-0.2400000000000091,43.20457829362829,-0.38864135751919093,-0.11047705759792281,-0.2781642999212681,19.850746268657034,24.860013657204252,-0.6115773005262559,-60.661833054471074,47.70212006803576,0.6455000000001974,280.8306708050746,15.677656311357348,20.796211780499537,20.75125250343458,277.60204971639064,280.77249999999975,283.94295028360887,2.2583766455825387,0.3024728527561116,280.7673704657757,1.852454268226326,277.53,281.375,285.22,-81377.0,-0.06846065786189309,281.4521561255793
2022-03-04 10:55:00+00:00,279.46,279.48,277.81,278.05,5371,278.44466667,878,-1.4699999999999704,38.1962801495559,-0.5649717691595697,-0.22944597539064127,-0.33552579376892844,12.223900739219298,19.76285911871155,-2.194941784797222,-136.38987461556638,48.06234302525009,-0.6544999999997572,280.5658450141151,15.525279119740063,19.417425627508326,25.501400113937887,277.5954313893849,280.7709999999998,283.9465686106147,2.262034619397947,0.07157279000296989,280.3935540118444,1.8422789633530157,277.66,281.44000000000005,285.22,-86748.0,-0.10248435333682036,281.33082603009484
2022-03-04 11:00:00+00:00,278.0,278.57,277.17,277.28,4361,277.86533333,702,-0.7700000000000387,35.85188673102191,-0.7581084532748719,-0.33806612760475474,-0.4200423256701171,6.510233052806459,12.861626686894013,-2.424604989970802,-171.67123287671296,39.96774012310132,-1.2429999999998245,280.2529073937232,15.730539383030829,18.345047071823704,26.6177100451376,277.352221635209,280.71799999999973,284.0837783647905,2.3979783019191827,-0.01072881624716082,280.0033820607113,1.8106876088277986,277.17,281.19500000000005,285.22,-91109.0,-0.11457871212642665,281.21474514884005
2022-03-04 11:05:00+00:00,277.28,277.4,275.98,276.33,6329,276.673,1066,-0.9499999999999886,33.14859962358013,-0.9765704313905985,-0.44522248457638514,-0.5313479468142134,2.797734937323179,7.177289576449394,-2.142503010128205,-200.60700998629244,27.206962323192162,-1.9614999999998304,279.87929716574956,16.510252802768928,17.301334158748606,29.8711677347143,276.6865780426555,280.54499999999973,284.40342195734394,2.7506617172604817,-0.04620775625341126,279.3486069789861,1.7827813510543815,275.98,280.6,285.22,-97438.0,-0.19526144876671306,281.01022719893876
2022-03-04 11:10:00+00:00,276.31,276.47,275.05,276.22,6772,275.73566667,881,-0.1099999999999568,32.839829822032506,-1.1453760218642515,-0.49122246004003045,-0.654153561824221,6.00382709078379,5.103931693637558,-1.7535123599501823,-190.2591552281515,15.663733284295162,-1.8884999999997945,279.5307926737734,17.645033554590515,16.30248324303994,31.927706106030637,276.02580466635646,280.31599999999975,284.60619533364303,3.060970714224865,0.02263245826136432,278.61751752685257,1.7568683974076411,275.05,280.135,285.22,-104210.0,-0.12109885140434389,280.78089609854624
2022-03-04 11:15:00+00:00,276.09,277.63,275.68,277.05,6635,276.99366667,923,0.8299999999999841,37.565509648371744,-1.1983675697069884,-0.43537120630621395,-0.7629963634007745,14.008577434973736,7.60337982102665,-1.5738240727582786,-131.25958265118146,24.29916469330848,-1.0739999999998417,279.2945267048426,17.797759546134138,19.69952125857738,29.416176772168193,275.6133227175409,280.11399999999975,284.6146772824586,3.2134611497168084,0.15960678718939672,278.4163800888727,1.770663511878523,275.05,280.135,285.22,-97575.0,-0.056890841842968165,280.61224899189483
2022-03-04 11:20:00+00:00,277.02,277.83,276.5,277.37,4015,277.189,612,0.3199999999999932,39.3377697027848,-1.200701488162565,-0.3501640998094324,-0.8505373883531326,22.559825960841653,14.190743495532809,-1.6348677211149742,-99.855439103725,30.934156597846197,-0.7149999999998613,279.1112384472386,17.790852009609633,19.44487184378452,27.809370882494502,275.31320076141856,279.9684999999998,284.623799238581,3.3255878704791613,0.2209094553509616,278.3440031973606,1.7391875467443416,275.05,280.135,285.22,-93560.0,-0.040235720162310105,280.52806858279865
2022-03-04 11:25:00+00:00,277.26,277.9,276.43,277.54,4499,277.26966667,669,0.17000000000001592,40.30718213511504,-1.1752855953495782,-0.2597985655971564,-0.9154870297524218,28.807106598985204,21.79183666493328,-1.2418602996121186,-88.5609484174634,37.569463135103895,-0.49599999999981037,278.9615966903587,17.784437868551166,18.257802549121443,26.111666184633062,275.1319165272696,279.89249999999976,284.6530834727299,3.4017227848049987,0.25291894223938544,278.21143286397466,1.7199598648340293,275.05,280.135,285.22,-89061.0,0.0021509000116579015,280.44012741186106
2022-03-04 11:30:00+00:00,277.4,277.57,276.17,276.91,4006,276.807,570,-0.6299999999999955,37.890618595956816,-1.1922357010334395,-0.22139893702481417,-0.9708367640086253,28.483352651984973,26.616761737270355,-1.0116536784156693,-90.26642300663603,30.219948289740568,-1.1079999999997767,278.76620652937214,17.92860876069215,17.181982478179023,25.667366332986834,274.7880990189262,279.67599999999976,284.56390098107335,3.4954025236871162,0.2170564613818949,278.00140853422823,1.6971055887744542,275.05,280.135,285.22,-93067.0,-0.03459290791244773,280.3561461249654
2022-03-04 11:35:00+00:00,276.83,278.33,276.01,278.17,4873,276.93266667,661,1.259999999999991,44.99364352431756,-1.091416146215579,-0.09646350576556295,-0.994952640450016,33.78575693325839,30.358738728075934,-1.0071174377224157,-62.37521290206889,37.47398680904508,0.17850000000021282,278.70942495514623,17.425723582529923,18.66411061900189,23.225098275755975,274.9300855863193,279.3699999999998,283.80991441368025,3.178519106332443,0.3648622599230443,278.0085876330114,1.7415980467191354,275.05,280.135,285.22,-88194.0,-0.08485091020096712,280.2764963293151
2022-03-04 11:40:00+00:00,278.13,278.49,277.5,278.01,4458,278.10133333,552,-0.160000000000025,44.30080524203574,-1.012752208438485,-0.014239654390775236,-0.9985125540477098,37.59384728071822,33.28765228865361,-0.8063652906126206,-39.276715577294155,44.74325038568284,-0.04149999999981446,278.64281305465613,16.82735184103487,18.559269810607944,22.25209389164035,275.1767324415535,279.0619999999998,282.9472675584461,2.784519252672374,0.3646167883968734,278.0086446004439,1.6879124719534835,275.05,279.6,284.15,-92652.0,-0.07539067575468886,280.21979822414903
2022-03-04 11:45:00+00:00,278.05,278.73,277.84,278.63,3084,278.30266667,412,0.6200000000000045,47.66389531304959,-0.8901208929898416,0.08671332884629446,-0.9768342218361361,48.45948748333615,39.946363899104,-0.4039176436945957,-18.872736546799025,42.28664080710228,0.5205000000001974,278.6415927637365,16.068418455008555,18.886966348352118,21.384731602754965,275.29816402574346,278.8744999999998,282.4508359742561,2.564835418266157,0.46581696997153194,278.01827951801135,1.630918723956809,275.05,278.99,282.93,-89568.0,-0.011832262793471493,280.188974853268
2022-03-04 11:50:00+00:00,278.64,278.73,277.5,277.75,2861,278.02433333,377,-0.8799999999999955,43.636577279913965,-0.8540978293991088,0.09818911394962182,-0.9522869433487307,49.7665660778023,45.273300280618635,-0.6332283915283288,-30.13031607982146,42.454373715533336,-0.5054999999998131,278.55667916719017,15.620266612065489,17.85134637631584,21.727848558224984,275.2560367189432,278.70449999999977,282.1529632810563,2.474637676145559,0.3616050219755672,278.0148996983221,1.6022816722456097,275.05,278.99,282.93,-92429.0,0.0006883822611227763,280.155008354106
2022-03-04 11:55:00+00:00,277.7,278.06,277.41,277.85,1682,277.699,309,0.10000000000002274,44.21342095659821,-0.8081641148548329,0.11529826279511823,-0.9234623776499511,53.1694605276507,50.46517136292946,-0.0719295090810923,-34.998653897924115,44.64651540646354,-0.5744999999997731,278.4893763893625,15.273705534953036,17.31114349577267,21.48933914289744,275.30345282675233,278.5229999999998,281.74254717324726,2.3118716754073922,0.3954821961311815,278.0050268558498,1.534261552799493,275.05,278.99,282.93,-90747.0,-0.015976631169290195,280.1335425095068
2022-03-04 12:00:00+00:00,277.85,277.99,276.85,277.35,1752,277.31333333,281,-0.5,41.90416205468904,-0.8028523542876655,0.09648801868982848,-0.899340372977494,51.47358268261618,51.46986976268948,0.02524523946914048,-47.913378923372,45.437327043058005,-1.2219999999997526,278.38086435228035,15.381986973978487,16.375201876892916,22.98336596233747,275.45669295176384,278.2914999999998,281.1263070482358,2.0372933044925734,0.3339393150963021,277.981651117803,1.5061000133138138,275.05,278.86,282.67,-92499.0,-0.027973604640825267,280.10808765941334
2022-03-04 12:05:00+00:00,277.26,277.84,276.55,277.37,2855,276.99133333,448,0.01999999999998181,42.03457844651041,-0.7879459623414391,0.08911552850884397,-0.8770614908502831,56.06471777200564,53.569253660757255,0.37636159664169444,-51.17346038468202,47.420837211980306,-1.4164999999998145,278.2845915568251,15.70524818780807,15.362996855833304,23.000206867670745,275.5448832188307,278.1084999999998,280.67211678116894,1.8436090814693677,0.3559652118396904,277.9747960325267,1.4906642980771103,275.05,278.49,281.93,-89644.0,0.014584459951610423,280.06546668549237
2022-03-04 12:10:00+00:00,277.45,280.43,277.3,280.05,6276,279.26166667,1044,2.680000000000007,56.217783614408255,-0.5534985502770837,0.2588503524585595,-0.8123489027356432,69.29967237549876,58.94599094337328,1.386575917746713,75.62091606509863,56.3945903325524,1.0240000000002283,278.4527256942703,15.37439181193367,24.73334790742595,19.801850117150803,275.51771989214484,278.12399999999985,280.73028010785487,1.8741856926083438,0.8694921344400831,278.1546530694683,1.6077597053573165,275.05,278.49,281.93,-83368.0,0.09803866296609606,280.0398717156783
2022-03-04 12:15:00+00:00,279.94,281.57,279.9,280.22,6407,280.73533333,980,0.17000000000001592,56.93756853731339,-0.34994575107822357,0.3699225213259357,-0.7198682724041593,78.4249199208187,67.92977002277412,1.1441977982313611,162.89685426805036,66.98953736122172,0.9635000000002378,278.62103753291126,15.760219966486142,27.95410497720965,18.336728008151077,275.63326999845265,278.08499999999987,280.5367300015471,1.7632953964055738,0.9354068348987903,278.33365580124996,1.612205440688938,275.05,278.31,281.57,-76961.0,0.04573865236758569,280.0563191784651
2022-03-04 12:20:00+00:00,280.22,280.38,279.0,279.29,3597,279.58266667,644,-0.9300000000000068,51.909823298449965,-0.2606671106679528,0.36736092938896525,-0.628028040056918,77.84053469407745,75.18837566346473,0.6922161733424748,106.41172547074605,70.6360986209823,-0.10799999999977672,278.6847482440626,15.386154306001586,26.227204333182303,21.232841037154582,275.72581905457196,278.03599999999983,280.3461809454277,1.6617854849212872,0.7714073117263838,278.39845260795335,1.595619337782585,275.05,278.31,281.57,-80558.0,0.03142675209974237,280.047658066195
2022-03-04 12:25:00+00:00,279.2,279.7,278.72,279.4,2909,279.22733333,556,0.1099999999999568,52.444717064240386,-0.17897396378617714,0.35924326101659276,-0.5382172248027699,67.18534137661234,74.48359866383592,0.6701736686603565,91.52078228115032,63.129404230128486,-0.18149999999980082,278.7528674589138,14.820482693341548,25.04400682636422,21.563909433305813,275.7567384050845,278.0179999999998,280.2792615949151,1.6267015768153952,0.8055816282175735,278.43256618019734,1.551646527940969,275.05,278.31,281.57,-77649.0,0.048413065012700686,280.03695308205454
2022-03-04 12:30:00+00:00,279.34,279.78,278.84,278.99,2394,279.25966667,420,-0.40999999999996817,50.203316749221074,-0.14563632490404643,0.3140647199189788,-0.4597010448230252,58.61955596812927,67.88181067960612,0.7511465819219243,91.32818945019059,57.34247844580482,-0.7824999999997431,278.7754515104458,14.350984060534147,24.30784708155015,20.603761352274525,275.78962557110316,277.9914999999998,280.19337442889645,1.5841307585999185,0.7267386338876174,278.4462073342414,1.5079574902308994,275.05,278.31,281.57,-80043.0,0.053119550199568474,280.02757534463285
2022-03-04 12:35:00+00:00,278.89,279.5,278.17,279.25,3138,278.816,510,0.2599999999999909,51.61552229874109,-0.09711667820261027,0.29006749329633197,-0.38718417149894224,57.61390887290215,61.13960207254768,0.38825178847465835,70.44158287764303,49.96174673410897,-0.7769999999997594,278.82064660468905,13.368230466083679,22.76345565655451,22.49532735647411,275.78215405883924,278.0514999999998,280.32084594116037,1.6323205889272796,0.7640628690104582,278.4589931290952,1.4952462409286913,275.05,278.31,281.57,-76905.0,0.1243371928473984,280.0122559338856
2022-03-04 12:40:00+00:00,279.48,279.54,278.21,278.44,2004,278.76933333,316,-0.8100000000000023,47.13114786508373,-0.12261135183308625,0.21165825573268482,-0.33426960756577107,51.858513189449035,56.03065934349325,0.1546706952987309,48.07385092884434,52.0054414474376,-1.8844999999997754,278.7843945470996,12.487811812579626,21.498281275002586,21.054721827191802,275.8628093224214,278.1094999999998,280.3561906775782,1.6156878334457379,0.5735526263803329,278.45865270386776,1.4834429380052163,275.05,278.31,281.57,-78909.0,0.15733542423687144,280.0004660484906
2022-03-04 12:45:00+00:00,278.34,279.4,278.24,279.25,1717,278.813,255,0.8100000000000023,51.65451793411676,-0.07657314625203071,0.2061571690509923,-0.282730315303023,51.921092607985806,53.79783822344542,0.22251731687183973,56.67969315385725,48.67570408407332,-1.3184999999997444,278.82873792356634,11.670280205754432,20.278506208832408,19.86011355216566,276.1132630848472,278.2554999999998,280.39773691515245,1.5397624953703617,0.7321171839038465,278.48732226192675,1.4603398710048414,275.05,278.31,281.57,-77192.0,0.22591668789976294,279.99235953930895
2022-03-04 12:50:00+00:00,279.23,280.14,279.02,279.6,2313,279.50933333,375,0.35000000000002274,53.505620175582315,-0.011710470697039455,0.21681587568478683,-0.22852634638182628,52.74895621351583,52.17618733698331,0.6660666066606646,90.99474542489885,46.13989939185233,-1.2184999999997217,278.9021914546553,11.536809430018874,22.829590862063736,18.753723562612517,276.4225462041569,278.4244999999998,280.4264537958427,1.4380586448698987,0.7935881943032804,278.5692567244263,1.4360298802187816,275.68,278.625,281.57,-74879.0,0.1797813496200227,279.98813233445804
2022-03-04 12:55:00+00:00,279.54,280.67,279.45,280.0,3919,280.205,586,0.39999999999997726,55.59806050824613,0.07115014941808795,0.23974119663993138,-0.16859104722184343,61.088977423639335,55.253008748380076,0.7737988123087902,111.89916169109402,47.19163033132652,-0.9394999999997822,279.00674464945,11.824626439352159,24.09404218855282,17.60332654516992,276.56217811715544,278.5719999999998,280.5818218828441,1.4429460842039665,0.8552553617286957,278.6921163868776,1.4205991744888706,276.01,278.78999999999996,281.57,-70960.0,0.14218314567153578,279.9890321466831
2022-03-04 13:00:00+00:00,280.02,282.05,280.02,281.66,6268,281.386,1027,1.660000000000025,63.03331603151925,0.2676802631901296,0.3490170483295784,-0.08133678513944881,74.13038754074675,62.6561070593004,1.5539931494501502,174.18936003007008,57.0865199988401,0.6745000000002506,279.2594356352167,13.00842936360012,28.41259777729382,15.844520128668925,276.4469421356448,278.7864999999998,281.12605786435483,1.6783867686240308,1.114111760982751,278.8471491848754,1.465556376311095,276.01,279.03,282.05,-64692.0,0.17459401309133554,280.0228950912406
2022-03-04 13:05:00+00:00,281.79,282.5,281.17,282.33,4883,282.057,834,0.6699999999999591,65.54140491055813,0.47205365417175926,0.4427123514489664,0.029341302722792825,86.25901588451431,73.82612694963323,1.788225114468034,196.14231791006313,63.16426472384029,1.244500000000187,279.55187033662463,14.36679507881022,28.76639831496765,14.810619089330153,276.2975176378156,279.0259999999998,281.754482362184,1.955719081507958,1.1054647898393037,279.0875563212478,1.4558737780031585,276.01,279.255,282.5,-59809.0,0.19241380721735343,280.06362101864704
2022-03-04 13:10:00+00:00,282.32,282.4,281.28,281.52,2824,281.66366667,493,-0.8100000000000023,60.221781077117186,0.5621803433548394,0.4262712325056372,0.13590911084920215,91.19378660555161,83.86106334360399,0.5249062667380677,159.01893821794408,61.80811579199921,0.3585000000001628,279.7393112569461,15.628134671505318,27.159205411284848,13.983142474465401,276.5032090599227,279.2564999999998,282.00979094007687,1.9718724112613895,0.9110535445151366,279.27554146065,1.4318827938600762,276.01,279.255,282.5,-62633.0,0.1694099126764109,280.0832780411072
2022-03-04 13:15:00+00:00,281.52,281.98,280.59,281.0,2842,281.28433333,413,-0.5199999999999818,57.02206721722022,0.5849043266936178,0.3591961726755325,0.2257081540180853,83.94203835380324,87.13161361462282,0.27835272286060864,110.50833835644329,61.775628638177835,-0.2404999999997699,279.85937685152265,16.019954007588712,25.27206300788173,16.46075954212597,276.5922231021182,279.3979999999998,282.20377689788137,2.0084445113290528,0.7854824275603935,279.35037333780707,1.4288911657272167,276.55,279.525,282.5,-65475.0,0.09575203612724954,280.09623666324705
2022-03-04 13:20:00+00:00,281.06,282.41,281.06,281.68,3008,281.90833333,500,0.6800000000000068,60.014025179926335,0.6502874552161302,0.3396634409584359,0.31062401425769426,78.58187119225052,84.57256538386821,0.8557413441225847,123.38322574543525,59.21689894930328,0.429500000000246,280.03276953233,16.67991249068543,25.64064822077179,15.299438981580575,276.6842787449499,279.5814999999998,282.47872125504966,2.0725414629007197,0.862157359632531,279.55574278670895,1.4275417967467032,276.55,279.525,282.5,-62467.0,0.09213543335197201,280.1160727148421
2022-03-04 13:25:00+00:00,281.86,282.7,281.55,282.45,2733,282.29866667,414,0.7699999999999818,63.14296264669616,0.755527371235587,0.3559226855823142,0.3996046856532728,82.23247933837882,81.58546296147728,1.0916249105225484,129.69209479328842,55.867845237754175,1.098500000000172,280.2629819578224,17.48901172193093,25.615950413635083,14.406689026170277,276.6560027674017,279.77249999999975,282.88899723259783,2.22787960403405,0.9295688075692802,279.8560558494428,1.4077173826933655,276.55,279.625,282.7,-59734.0,0.07987476593318978,280.1393620703534
2022-03-04 13:30:00+00:00,282.5,283.83,282.43,282.84,5364,283.18366667,840,0.38999999999998636,64.65170882982217,0.8604814094703102,0.3687013790536299,0.4917800304166803,86.01747526118386,82.27727526393748,1.379977776981245,146.3805188930398,65.33630444914547,1.4360000000001492,280.50841224755357,18.927643824820592,29.531503360258714,13.382880351013368,276.7839637682012,280.02699999999976,283.2700362317983,2.316231100428572,0.9336985156715554,280.43320685599986,1.4071661410724092,276.55,280.19,283.83,-54370.0,0.06936212543611751,280.20051965141204
2022-03-04 13:35:00+00:00,282.92,283.87,282.73,283.8,4543,283.27033333,627,0.9600000000000364,68.11201227538966,1.0094854974380496,0.41416437361709546,0.5953211238209541,91.92066664997147,86.72354041651113,1.629364368845132,144.51792813672006,72.58288084529286,2.332500000000209,280.8218967954056,20.28610095757808,28.004941849717387,12.597805575190826,276.85138914649264,280.3244999999998,283.7976108535069,2.4779217324972596,1.0003439490695623,281.0984607139712,1.388082845281522,276.55,280.21000000000004,283.87,-49827.0,0.11384507149103712,280.25794999619404
2022-03-04 13:40:00+00:00,283.67,283.9,281.73,282.23,4434,282.725,721,-1.5699999999999932,58.09579841310934,0.9894803185246133,0.31532735576292725,0.674152962761686,84.04530402962793,87.32781531359416,1.3611550064645872,96.13259668508397,69.5663778349124,0.7125000000002046,280.9560018625098,20.36420263136713,24.99873396596919,16.19228913528801,277.28505501023676,280.56849999999974,283.8519449897627,2.340565665613201,0.753011700390968,281.1705323863965,1.4439340706185533,276.55,280.225,283.9,-54261.0,0.08051276893485036,280.2978026973515
2022-03-04 13:45:00+00:00,282.28,282.37,281.59,282.37,1738,281.942,327,0.13999999999998636,58.67932460707254,0.9736987074838908,0.23963659577776375,0.734062111706127,80.91259957633774,85.62619008531213,1.1172784243509426,65.45736814152407,71.52412708633145,0.9480000000002065,281.0906683517946,20.28253465083884,24.001400327971815,16.262362505434318,277.7962473631737,280.81849999999974,283.8407526368258,2.1524597822622584,0.7566794021610361,281.23915694490967,1.396510208431516,277.3,280.6,283.9,-52523.0,0.09488060404553299,280.30970868819594
2022-03-04 13:50:00+00:00,282.32,282.8,282.0,282.47,2525,282.41066667,359,0.10000000000002274,59.11724940749783,0.9582151238196843,0.1793224096908459,0.7788927141288384,72.90028374553596,79.2860624505003,1.0264663805436447,73.558566340088,75.87835412932374,1.2270000000002028,281.2220332706713,20.52726311687965,25.256970937132564,15.575992571304608,277.856835730147,280.9394999999998,284.02216426985257,2.194539585820283,0.7482430563340807,281.26270071806715,1.3539023364006941,278.17,281.03499999999997,283.9,-49998.0,0.038032661690740675,280.329692295979
2022-03-04 13:55:00+00:00,282.46,282.92,280.83,281.14,3300,281.86366667,531,-1.330000000000041,51.32601921585634,0.8290674144096215,0.04013976022462651,0.788927654184995,63.76277528178928,72.52521953455408,0.40714285714285037,31.636030014091855,70.13469906510706,0.0630000000001587,281.21422057822645,19.517387667806787,22.576162848346318,19.86461843359719,277.91974413877267,280.9854999999998,284.0512558612269,2.1821452432435877,0.5251977011532764,281.25943748298164,1.406480740943504,278.17,281.03499999999997,283.9,-53298.0,0.06434806660526751,280.3455635488946
2022-03-04 14:00:00+00:00,280.98,281.36,280.59,281.29,2662,280.94266667,412,0.1500000000000341,52.09287939562051,0.730401061858629,-0.046821273861092805,0.7772223357197218,53.17530662990654,63.279455219077015,-0.13136405595398637,0.9209920399965318,65.14611189609244,0.4145000000002028,281.2214376660144,18.351669120508106,21.66383905031069,20.32143221394103,278.1186061696331,281.0854999999998,284.0523938303665,2.1110258838443836,0.5344636531828555,281.25966073759355,1.3610178308761136,278.17,281.03499999999997,283.9,-50636.0,0.1303357773653645,280.35272429487793
2022-03-04 14:05:00+00:00,281.33,281.58,280.47,280.92,2170,281.00166667,416,-0.37000000000000455,50.00027625420665,0.6152590356507517,-0.12957064005517605,0.7448296757059277,35.99560461540803,50.97789550903437,-0.49941557751566057,-9.083954867088961,59.537777906216874,0.22600000000016962,281.1927293168702,17.468101537648096,21.554982159778945,19.121809191913137,278.2950298709724,281.1614999999998,284.0279701290272,2.039020370162624,0.4578750189031718,281.257901251714,1.343087985813531,278.17,281.03499999999997,283.9,-52806.0,0.10807235877440403,280.35774939800484
2022-03-04 14:10:00+00:00,281.05,281.16,280.47,280.57,1800,280.747,320,-0.35000000000002274,48.03459260626048,0.49011631955454504,-0.20377068492110617,0.6938870044756512,22.486547596815686,37.2191529473765,-0.3374538221085466,-30.51799878921301,51.51817495620894,0.09400000000016462,281.13342176288256,16.64764592499237,20.735543050019164,18.394870139722418,278.5352127692662,281.24049999999977,283.94578723073334,1.92382479104793,0.37607600546394443,281.2371815706721,1.2964388439697072,278.17,281.03499999999997,283.9,-54606.0,0.11455193435054557,280.36019005087917
2022-03-04 14:15:00+00:00,280.76,280.78,278.76,279.45,4533,279.49066667,765,-1.1200000000000045,42.30332849339608,0.2971399315070471,-0.3173976583748833,0.6145375898819304,13.178484232441113,23.886878814888025,-0.5516014234875466,-102.57069408740017,40.983283658346714,-0.7679999999998586,280.9730958807033,16.589965418833852,18.516275713581948,25.48634277422204,278.573386068772,281.25049999999976,283.92761393122754,1.9037220778116177,0.1637236878495444,281.0265663353739,1.3481217836861554,278.21,281.05499999999995,283.9,-59139.0,0.0603540276701472,280.3489697094556
2022-03-04 14:20:00+00:00,279.58,280.65,279.22,280.46,3989,280.033,617,1.009999999999991,48.29461541033368,0.22313119521328417,-0.31312511573491697,0.5362563109482011,16.471168789917332,17.37873353972446,-0.4331155921613261,-83.87837062535637,48.647642266345194,0.5485000000001605,280.9242296063506,16.53640494882951,17.119416856330048,23.56366543922123,278.97004435257935,281.3514999999998,283.7329556474203,1.6928686340186336,0.3128245636307592,280.9863686464426,1.3539702277085692,278.24,281.07,283.9,-55150.0,0.1213333880950096,280.3456310401913
2022-03-04 14:25:00+00:00,280.47,280.99,279.77,280.3,3050,280.39333333,508,-0.15999999999996817,47.45394649938077,0.14984080415450762,-0.3091324054349548,0.4589732095894624,25.48638132295771,18.378678115105135,-0.7611966719773378,-77.47079547561826,55.05819193027298,0.6300000000002228,280.8647791676505,16.11161283051216,17.816185590391438,22.036289868560907,279.16833991836734,281.4039999999998,283.6396600816323,1.5889326957914527,0.25309305536428667,280.8770738578885,1.3444009257293879,278.76,281.33,283.9,-58200.0,0.09470437590027703,280.3457124490588
2022-03-04 14:30:00+00:00,280.17,281.32,279.97,280.87,2968,280.87033333,412,0.5699999999999932,50.74344622567756,0.13618205555684426,-0.25823292322609454,0.3944149787829388,34.695201037614126,25.550917050162806,-0.6965068590015444,-58.14367702355209,55.00862742981242,1.4280000000001678,280.865276389779,15.35983444866432,18.291463047116423,20.456183835438676,279.3726980998896,281.4674999999998,283.56230190011,1.4884858110511614,0.35738508257788915,280.876734494923,1.3448008596058578,278.76,281.33,283.9,-55232.0,0.10684899689809847,280.349522906262
2022-03-04 14:35:00+00:00,280.93,281.3,280.24,281.0,2054,280.70966667,344,0.12999999999999545,51.48934529772634,0.13429919491130704,-0.20809262709730542,0.34239182200861246,38.19714656290609,32.79290964115906,-0.9866102889358741,-53.890390078292484,54.31993418403485,1.82200000000023,280.8781072098001,14.661754522662752,17.24580880899801,19.2867806407266,279.5197024625331,281.5174999999998,283.51529753746655,1.4193061088328358,0.3704823711375634,280.8827255528475,1.3244579410625825,278.76,281.33,283.9,-53178.0,0.12865651491631633,280.35300099912575
2022-03-04 14:40:00+00:00,280.84,280.86,279.53,279.75,2592,280.15933333,384,-1.25,44.509856954540815,0.031578444321098686,-0.248650702150011,0.2802291464711097,34.63035019455322,35.840899265024234,-0.8787159408992773,-107.41457124435235,45.18873869431143,0.8095000000001846,280.77066842791436,14.697536019439498,15.889248321498641,21.568915657041163,279.2829665732505,281.4219999999998,283.5610334267491,1.520160774032791,0.1091692679761528,280.7675734487563,1.3348538024152572,278.76,281.33,283.9,-55770.0,0.04865337795606845,280.35032015224874
2022-03-04 14:45:00+00:00,279.75,279.97,278.74,278.75,2584,279.35733333,471,-1.0,39.85540920387554,-0.12903272431020696,-0.3274094966250533,0.19837677231484635,21.01142179189466,31.27963951645108,-1.2820058788114874,-152.82043955519993,36.09517524779557,0.017000000000166438,280.57822381573203,15.387434917863246,14.837552101091935,24.39246153191178,278.85337157685876,281.2429999999998,283.6326284231409,1.6993336176481286,-0.02162921562568402,280.58592579067925,1.327364245099883,278.74,281.32,283.9,-58354.0,-0.04962160316023413,280.33996752196254
2022-03-04 14:50:00+00:00,278.83,279.36,277.93,278.2,3646,278.578,647,-0.5500000000000114,37.5308140999884,-0.29727187096654006,-0.39651891462510913,0.09924704365856907,8.2884401606683,21.310070715705148,-1.511664955570513,-171.3975870950235,36.86763678687253,-0.33299999999979946,280.3517263094718,16.60547873341724,13.702049575073067,26.860589199865853,278.3499642465363,281.0769999999998,283.8040357534634,1.940418997971058,-0.027495834322270762,280.2930992786344,1.3346953704498918,277.93,280.91499999999996,283.9,-62000.0,-0.05945106774289678,280.3177439497551
2022-03-04 14:55:00+00:00,278.23,278.43,276.69,276.97,5618,277.582,1045,-1.2299999999999613,32.908166027906276,-0.5238151126948196,-0.49844972508271096,-0.025365387612108672,3.366334038457328,10.888731997006516,-1.48324678096321,-200.20527175180365,33.63430774098929,-1.4949999999997772,280.02965713714116,18.459381560476917,12.453214179484243,30.907648738660274,277.61258427925173,280.8754999999998,284.1384157207479,2.3233893456339803,-0.09846780215095215,279.79477765486683,1.363645701132043,276.69,280.29499999999996,283.9,-67618.0,-0.09741477097039385,280.2638599811707
2022-03-04 15:00:00+00:00,276.97,278.38,276.88,278.05,5656,277.6,879,1.079999999999984,39.90706305199021,-0.6091830073515325,-0.4670540957915391,-0.14212891155999344,10.578353067826873,7.411042422317254,-1.1518361832983826,-152.2821399598627,38.00249411798448,-0.4229999999998313,279.84111836217534,20.18086275703233,11.481692965648566,28.496428953421375,277.2324835692093,280.69399999999985,284.1555164307904,2.4663985911993422,0.11808645822374444,279.68410753310957,1.3733852939083258,276.69,280.29499999999996,283.9,-61962.0,-0.04340557999015509,280.21889376637785
2022-03-04 15:05:00+00:00,278.04,278.92,277.67,278.09,4391,278.16466667,635,0.03999999999996362,40.15606400490043,-0.6659335458164719,-0.41904370740518276,-0.24688983841128914,18.318031470303257,10.754239525528908,-1.0074042432009267,-112.71639950177793,46.33594600336121,-0.6019999999998618,279.6743451848253,21.063183546523984,13.557062808953734,26.631870759071163,276.9360203389431,280.47599999999983,284.0159796610566,2.524265649151264,0.16299241401748768,279.63178363100724,1.3645720586291596,276.69,280.29499999999996,283.9,-57571.0,-0.08524910497415857,280.19139140312984
2022-03-04 15:10:00+00:00,278.18,278.83,277.6,277.68,3807,278.061,557,-0.40999999999996817,38.3997021994624,-0.7355137848323352,-0.3908991571368369,-0.34461462769549833,23.568370387147926,17.488251641759106,-1.0300459778308402,-109.2594386848765,45.28179933288552,-1.3574999999997885,279.4844075481753,21.929337877714044,12.678007333344715,25.274044411532394,276.65274769467015,280.21799999999985,283.78325230532954,2.5446276151636904,0.1440644612716769,279.4252959393493,1.354959768727074,276.69,280.29499999999996,283.9,-61378.0,-0.10320803493039038,280.16590695198687
2022-03-04 15:15:00+00:00,277.69,278.67,277.67,277.67,2463,278.15466667,367,-0.009999999999990905,38.35563729060935,-0.7824440144336222,-0.3502635093904991,-0.4321805050431231,23.347187439729236,21.744529765726558,-0.6369654678833325,-99.99503869814973,45.03421503767913,-1.643999999999778,279.31160682930147,22.73362404239053,11.99692414536127,23.91628161108288,276.58470409391845,279.9114999999998,283.2382959060812,2.3770341026227038,0.16311429025412286,279.24880468419394,1.329605499532283,276.69,280.29499999999996,283.9,-63841.0,-0.2041895510254723,280.1494849754532
2022-03-04 15:20:00+00:00,277.56,277.79,276.76,277.4,3042,277.234,469,-0.27000000000003865,37.117159561693605,-0.8318344334724088,-0.3197231427434286,-0.5121112907289802,18.915492895538154,21.94368357413819,-1.0910646794551782,-118.13180154632747,43.94998644102134,-2.168999999999869,279.12954903603463,24.090599759085165,11.322235716680524,27.539906814383873,276.3502530215711,279.6699999999998,282.98974697842846,2.37404582431342,0.15810647396473154,278.93114603047695,1.3082051067085507,276.69,279.805,282.92,-66883.0,-0.1601442223702212,280.12316328078623
2022-03-04 15:25:00+00:00,277.25,278.5,277.2,277.81,3863,277.81633333,636,0.410000000000025,40.2710641529652,-0.8283444833350018,-0.2529865540848173,-0.5753579292501845,20.230381569474876,20.83102063491384,-0.8883339279343594,-83.15027255715512,52.31258728350036,-2.050499999999829,279.0038776992694,24.36859525936778,14.396585375864271,25.58423241133089,276.272346391049,279.44199999999984,282.6116536089507,2.268559206526474,0.24255861975087833,278.7761193149077,1.3076190276579407,276.69,279.805,282.92,-63020.0,-0.1846584340588928,280.0964985771155
2022-03-04 15:30:00+00:00,277.77,278.05,277.07,277.19,2655,277.396,508,-0.6200000000000045,37.23015295888732,-0.8656290582035808,-0.23221690316271704,-0.6334121550408638,16.77465802735811,18.6401774974568,-1.310214690070144,-93.16582914572838,45.498902010731015,-2.8894999999998277,278.83112744219613,24.723283029756107,13.611857832396815,24.912753688255478,276.18660166463377,279.17799999999977,282.16939833536577,2.143004345160437,0.16771392888460995,278.59405017017224,1.2842176685395177,276.69,279.805,282.92,-65675.0,-0.22090254820607333,280.0753494136591
2022-03-04 15:35:00+00:00,277.1,277.58,276.04,276.39,4992,276.68066667,807,-0.8000000000000114,33.69462526804249,-0.9487935649159454,-0.2523051279000652,-0.6964884370158801,13.872662914239825,16.95923417035736,-1.640569395017799,-119.19953110608664,37.68236622828886,-3.8824999999998795,278.5986391143679,25.749399300985726,12.462285205885197,28.457308828901354,275.8570702536346,278.9404999999998,282.023929746365,2.210815386338807,0.0864183377282385,278.358795246014,1.3024878350724067,276.04,278.81,281.58,-70667.0,-0.22131240226262291,280.02518843864004
2022-03-04 15:40:00+00:00,276.53,277.58,276.36,277.14,4787,276.973,916,0.75,39.49561666336217,-0.943309419862544,-0.1974567862773311,-0.7458526335852129,12.78015715880648,14.475826033467891,-0.9329758713136793,-92.58786486256503,39.80176744269626,-3.439499999999839,278.4597211034757,26.7022215528418,11.624707990127591,26.54472272586388,275.753126848215,278.73299999999983,281.71287315178466,2.1381559785061914,0.23270674306292177,278.32014030876894,1.296595846852947,276.04,278.81,281.58,-65880.0,-0.22660010645139983,279.98342379381177
2022-03-04 15:45:00+00:00,276.95,277.83,276.87,276.92,4761,277.30133333,722,-0.21999999999997044,38.43341122420129,-0.9458126176712653,-0.15996798726884198,-0.7858446304024234,15.266198939364424,13.973006337469997,-0.6565022421524569,-77.5183395956317,42.73683514612923,-3.7979999999997744,278.3130809983828,27.21537730524575,12.401564615857298,25.114362537532205,275.63119986889814,278.5329999999998,281.43480013110144,2.0836311181092753,0.22206907313988475,278.31307284470597,1.2725532863634492,276.04,278.68,281.32,-70641.0,-0.2712056556404098,279.9454836173077
2022-03-04 15:50:00+00:00,277.22,279.48,276.7,279.21,6575,278.44366667,1183,2.2899999999999636,52.69490522830853,-0.754317258488129,0.025221897531435444,-0.7795391560195645,39.94379551581577,22.663383871328648,0.36304816678647267,-4.431668463286402,51.05050155513759,-1.6174999999997794,278.3985018556797,25.68337579991074,19.156330882532195,21.501195249073117,275.69665392322327,278.4649999999998,281.23334607677634,1.9882901454592428,0.6345568760802575,278.3436151893744,1.3802280516232048,276.04,278.68,281.32,-64066.0,-0.17032762008986385,279.91803422510907
2022-03-04 15:55:00+00:00,279.14,279.93,279.11,279.61,10102,279.513,1982,0.4000000000000341,54.67011725134295,-0.5637802419373656,0.1726071312657591,-0.7363873732031248,63.56420597974648,39.59140014497532,0.9531718236632125,61.39161014820748,60.5413240028125,-1.3834999999997422,278.51388263132924,23.875835205945194,20.717481222565464,20.56152604363061,275.6924166078529,278.47299999999984,281.25358339214677,1.9970218959446155,0.7044534976385439,278.4008638403601,1.3402117622215468,276.04,278.68,281.32,-53964.0,-0.11527331383703575,279.907851707
2022-03-07 09:30:00+00:00,285.4,288.15,284.67,284.84,20679,286.42866667,2735,5.229999999999961,71.45363516514261,0.009133719655835648,0.5964168742871683,-0.5872831546313326,81.70085790144624,61.73628646566925,2.442006833303356,318.0128789327828,73.16894827178767,3.7750000000002046,279.11636999977407,25.992673833803664,45.563564094565294,13.798166509729043,274.83740482012274,278.69199999999984,282.54659517987693,2.7662043975981345,1.297489712031987,279.74250292546463,1.854482350634291,276.04,282.095,288.15,-33285.0,-0.31135161405222717,285.8866666666666
2022-03-07 09:35:00+00:00,284.95,288.03,284.34,287.21,11185,286.559,2033,2.3700000000000045,75.82226591207993,0.6469536756658272,0.9873894642377279,-0.34043578857190065,85.55960535989404,76.94155641369535,3.2795138264590573,261.9627285202082,81.17285536367129,6.0180000000002,279.8871919045575,27.711163623699086,39.515362241264256,13.153693524139593,273.7107228316868,279.0374999999998,284.3642771683128,3.817965089504471,1.2671148746952754,281.5684940480569,1.9855907541604128,276.04,282.095,288.15,-22100.0,-0.2269877119197435,286.11132144949363
2022-03-07 09:40:00+00:00,287.13,288.71,285.36,286.4,13298,286.91266667,2405,-0.8100000000000023,71.77916761574139,1.0746820893412519,1.1320943023305219,-0.05741221298927013,82.22433098682613,83.16159808272191,3.1403053874963893,213.48704169194994,82.72370192234327,5.168500000000222,280.5074593422187,29.4768528932992,37.30786745886724,11.642691325374091,273.1302781433142,279.3139999999998,285.4977218566854,4.427792274419203,1.0729559126546944,282.5660905224707,2.0830485574346667,276.04,282.375,288.71,-35398.0,-0.25802671497225776,286.32097412278756
2022-03-07 09:45:00+00:00,286.16,287.44,285.33,286.1,9170,286.41333333,1501,-0.2999999999999545,70.28432005175988,1.3736182300916653,1.1448243544647483,0.22879387562691694,84.4686445459292,84.0841936308829,3.035977959448277,162.31008659743387,74.40237184036901,4.865500000000225,281.0400822620074,31.091835731249095,34.61103310446809,10.903864633309897,272.74113386183495,279.56899999999985,286.39686613816474,4.884565984186299,0.9782606943254673,283.20893199173724,2.0849736604750486,276.04,282.375,288.71,-44568.0,-0.2702019185879476,286.3157463986846
2022-03-07 09:50:00+00:00,286.26,288.0,284.74,285.58,10408,286.48533333,1810,-0.5200000000000387,67.65429062761258,1.5506922066899165,1.0575186648503996,0.49317354183951684,78.8213627992638,81.83811277733948,2.948810382119693,128.68990141501516,69.72864194519568,4.315000000000225,281.4724553799114,32.09563729699435,30.89513518596379,11.676256063341539,272.54614842239926,279.86049999999983,287.1748515776004,5.227141077501527,0.8909779246540126,283.6546066105734,2.1689041132982587,276.04,282.375,288.71,-54976.0,-0.27916328707341936,286.28213345690455
2022-03-07 09:55:00+00:00,285.67,286.39,283.04,283.13,8200,284.71066667,1499,-2.4499999999999886,56.85869786966349,1.4763120777376457,0.7865108287185031,0.6898012490191426,70.2183635885298,77.83612364457403,1.9149778625679348,76.4020669722379,66.16506321465432,1.9475000000002183,281.63031677230083,31.74157224682983,27.614227568335806,15.82529445294089,272.64988500319515,280.0794999999998,287.5091149968045,5.305361511145713,0.7052932757156413,283.5977931381133,2.2532681052055237,276.04,282.375,288.71,-63176.0,-0.30536350692605996,286.04655863266606
2022-03-07 10:00:00+00:00,283.09,284.01,282.0,282.06,8779,282.84433333,1508,-1.0699999999999932,52.88932795304548,1.3158568533136759,0.5008444834356266,0.8150123698780493,59.58958168902958,69.54310269227416,1.7569176377214113,42.01276317138857,62.96191447095557,0.9135000000002833,281.67123898446266,30.726642565014004,25.84105854484101,18.131538104256443,272.8476663317872,280.27249999999987,287.69733366821254,5.298296242558705,0.6203730669181731,283.4988170292438,2.235891811976557,276.04,282.375,288.71,-71955.0,-0.3359543143342664,285.68596650309803
2022-03-07 10:05:00+00:00,282.04,283.67,281.68,283.11,6623,282.94933333,1132,1.0500000000000114,56.126162435503055,1.2589092347101314,0.35511749186566566,0.9037917428444657,53.091291765325344,60.966412347628,2.4313470096602785,39.12368964845921,63.81717815190908,2.0605000000002747,281.8082638430853,29.579155608517414,24.185252140574125,18.000108338137654,273.2187840700946,280.5794999999998,287.94021592990504,5.246795243348296,0.6718922469021824,283.4659931846606,2.2183281111210893,276.04,282.375,288.71,-65332.0,-0.28752734615621506,285.4711049859259
2022-03-07 10:10:00+00:00,283.05,283.5,280.43,280.82,6536,281.99,1244,-2.2900000000000205,48.327403111180026,1.0172675479442432,0.090780644079822,0.9264869038644212,47.01394369902698,53.231605717793734,1.3278487407086592,12.539487793803758,61.84625788081198,-0.17449999999973898,281.7141434770772,27.750511515387217,21.85830885371526,20.185738501051333,273.44921027950545,280.7179999999998,287.98678972049413,5.178712957839786,0.5070162987183832,283.4257618379438,2.2791618174695825,276.04,282.375,288.71,-71868.0,-0.34076638739253,285.20328235558645
2022-03-07 10:15:00+00:00,280.71,281.63,279.83,280.28,6043,280.66133333,1171,-0.5400000000000205,46.68024145577424,0.7732774224388095,-0.12256758514048938,0.8958450075792989,41.756303210214554,47.28717955818872,1.2133468149645887,-9.408387816935862,61.30695675261545,-0.36949999999973215,281.5775583840222,25.825460866076376,20.60644509064069,20.938724363419368,273.6550223945356,280.82749999999976,287.9999776054639,5.108102023814742,0.461833272258481,283.40096955506635,2.2449359733646133,276.04,282.375,288.71,-77911.0,-0.3476483208377854,284.926447055948
2022-03-07 10:20:00+00:00,280.47,281.42,280.18,281.0,4376,280.93733333,974,0.7200000000000273,49.167973546206525,0.6307406868156704,-0.21208345661090278,0.8428241434265732,35.090433914676616,41.28689360797248,0.6410945166720472,-6.772660004523607,61.20252288518691,0.7025000000002706,281.52255282363916,24.037913834573455,19.76658671873044,20.085323261172668,273.9679173906437,280.99349999999976,288.0190826093558,5.000530339211435,0.500462595087245,283.24448323925986,2.1731548324099985,276.04,282.375,288.71,-73535.0,-0.31451714621067195,284.7577281087464
2022-03-07 10:25:00+00:00,280.8,281.14,279.02,279.1,5487,279.99166667,1124,-1.8999999999999773,43.41185691476563,0.360311726577379,-0.3860099334793554,0.7463216600567344,29.17591166156004,35.34088292881683,-0.1823969099817524,-32.45072736220155,57.18996588710016,-0.8779999999997017,281.2918335071021,23.039916093389472,18.386811730973758,22.50273077794646,274.14789800560584,281.06499999999977,287.9821019943937,4.9220657103473835,0.35796074703016445,282.27483399158723,2.1693580586664276,276.04,282.375,288.71,-79022.0,-0.3254618281691675,284.50986637661276
2022-03-07 10:30:00+00:00,279.07,280.88,278.36,279.94,4959,279.97366667,949,0.839999999999975,46.39948547843507,0.2113396155464784,-0.4279856356082048,0.6393252511546832,23.68418159317098,29.316842389802307,-1.7202640078640585,-36.85022103165184,52.77599388225202,0.28000000000025693,281.1630874588067,22.460965762425836,16.878599822467944,22.805224849680716,274.4578731820037,281.1919999999998,287.92612681799585,4.789700146516314,0.4070406576949237,281.9058137752623,2.1944039116188243,276.04,282.375,288.71,-74063.0,-0.3180015447313734,284.30493055015563
2022-03-07 10:35:00+00:00,280.06,280.94,278.37,278.6,5379,279.26033333,1010,-1.339999999999975,42.54098224208987,-0.014679441421264983,-0.5232037540607586,0.5085243126394936,12.522629424487064,21.79424089307246,-2.9978064830611606,-48.8419300603353,46.595853320399556,-0.6819999999996753,280.91898389130125,21.880087266711772,15.6766285703215,20.92051072673726,274.5682927391623,281.23149999999976,287.8947072608372,4.738592412896463,0.30253503328148035,281.3238957397744,2.221232203646051,276.04,282.375,288.71,-79442.0,-0.34185026385048195,284.08281077481104
2022-03-07 10:40:00+00:00,278.55,279.28,276.95,277.25,4937,277.93166667,890,-1.3500000000000227,39.02042542475931,-0.2992849197701162,-0.6462473859276878,0.34696246615757165,6.711853823655491,14.306221613770944,-3.1948324022346264,-82.98545510768233,33.88580294154469,-1.740499999999713,280.5695568540345,22.06556397702507,14.506131783096967,23.908883292312133,274.5785238130825,281.2344999999998,287.8904761869171,4.733399484712807,0.20068252288585775,280.55409598917805,2.229001331957046,276.04,282.375,288.71,-84379.0,-0.347450427304683,283.8377938901626
2022-03-07 10:45:00+00:00,277.21,278.24,276.73,277.0,3240,277.47633333,686,-0.25,38.38688025243538,-0.5387987854876428,-0.7086090013161715,0.16981021582852873,2.3745390827695663,7.20300744363714,-3.1807060468367787,-96.07173193465131,25.09367853727078,-1.767999999999688,280.22959905841213,22.34234162446873,13.787653528375019,23.446312171448458,274.6930398661556,281.26499999999976,287.83696013384395,4.673144638575145,0.17551537797407482,280.01426491443897,2.177644093960114,276.36,282.53499999999997,288.71,-87619.0,-0.34723919663314595,283.67455324480466
2022-03-07 10:50:00+00:00,276.9,277.22,275.39,275.49,5532,276.28233333,1061,-1.509999999999991,34.7200748646307,-0.8407677824402526,-0.808462398615025,-0.032305383825227574,1.8659326933922502,3.650775199938868,-3.53316058547517,-122.54085445459835,12.27373440443791,-3.069499999999664,279.7782086718967,23.195994035607747,12.950495908290753,26.468712407075316,274.3685118138594,281.1824999999998,287.99648818614014,4.8466659099626535,0.08229308266352002,279.29014483895406,2.152812372962966,275.39,282.04999999999995,288.71,-93151.0,-0.3856524366345959,283.3610405618886
2022-03-07 10:55:00+00:00,275.5,276.56,275.03,276.2,5313,275.744,1052,0.7099999999999795,37.7319462293228,-1.0111336030448115,-0.7830625753756671,-0.22807102766914436,4.022531647546003,2.7543344745690383,-2.4476388937943683,-121.08130785918956,12.863742262723598,-2.2409999999997012,279.43742689362085,24.1369845097175,12.279202974084305,26.316352855232395,274.2358899689712,281.1464999999997,288.05711003102823,4.916020673228028,0.14210829595433422,278.72431769585376,2.1083257748941846,275.03,281.87,288.71,-87838.0,-0.3391618049532206,283.07932233987896
2022-03-07 11:00:00+00:00,276.2,277.57,275.29,277.27,6132,276.44433333,1102,1.0699999999999932,42.06977216127885,-1.0477320824011258,-0.6557288437855852,-0.39200323861554065,9.844049513786361,5.24417128490797,-1.698220236829051,-99.32664461001923,21.01610630290439,-1.0164999999996667,279.23100528470457,24.161796485433495,14.738204563031738,24.295306997803316,273.98024692765733,281.04949999999974,288.11875307234214,5.030610673452479,0.23268038636312285,278.61555250087235,2.120588219544598,275.03,281.87,288.71,-81706.0,-0.345107491793691,282.81231555415786
2022-03-07 11:05:00+00:00,277.18,279.01,277.18,278.51,6264,278.488,1286,1.240000000000009,46.7034763183381,-0.9655487590205212,-0.4588364163239844,-0.5067123426965368,22.497303698048725,12.121294953126794,-1.6248101444668261,-63.90765765765733,29.4050827788651,0.47250000000036607,279.1623381147327,23.135372777604314,18.71910433472251,22.782927043493824,273.86444957935953,280.99449999999973,288.12455042063993,5.074868312824777,0.32577262056888373,278.61278141805826,2.099831918148554,275.03,281.87,288.71,-75442.0,-0.3497029131146513,282.6242813032647
2022-03-07 11:10:00+00:00,278.46,279.31,277.69,277.94,4161,278.48333333,798,-0.5699999999999932,44.92460242257311,-0.935626796155077,-0.3431315627668322,-0.5924952333882448,30.717216459692413,21.019523223842267,-1.0255679794886396,-57.11235655190799,36.80003045798642,0.00800000000037926,279.04592496094864,21.97995591422717,18.707867350774404,21.50660855635252,273.630245124947,280.6494999999997,287.6687548750524,5.002150280013114,0.30699518337554554,278.5754871763638,2.065558209709372,275.03,281.87,288.71,-79603.0,-0.27614492638113725,282.509809446015
2022-03-07 11:15:00+00:00,278.03,280.64,278.03,280.17,8065,279.641,1416,2.230000000000018,52.540692044774815,-0.723629511332831,-0.10490742235566897,-0.6187220889771621,44.37270309853381,32.529074418758086,-0.03924646781787722,-22.668157669448888,37.93307518988044,2.385000000000389,279.1529797265726,20.75064133912698,21.49915191889049,19.541687784307797,273.9561850731986,280.29749999999973,286.6388149268009,4.5247031648881295,0.4899468799869217,278.599418360258,2.110875480444416,275.03,281.87,288.71,-71538.0,-0.2905547702850944,282.36803213850754
2022-03-07 11:20:00+00:00,280.14,280.54,279.65,280.01,4746,280.13766667,859,-0.160000000000025,51.98523026670291,-0.5620518151178544,0.04533621908744612,-0.6073880342053005,56.60662359526051,43.89884771782868,-0.3523131672597879,-3.714612066115836,45.2577761015774,2.3220000000004006,279.23460070499425,19.609134947962513,20.823779086135808,18.927806590971095,274.2883265470799,279.9779999999997,285.66767345291953,4.06437180987064,0.5028121121770042,278.60604826064673,2.0236700889841037,275.03,281.515,288.0,-76284.0,-0.2772860318696349,282.30359846697183
2022-03-07 11:25:00+00:00,280.08,280.91,279.72,279.74,4564,280.332,828,-0.2699999999999818,51.00528452374046,-0.4505929156318871,0.12543609485873075,-0.5760290104906178,69.94941180600644,56.97624616660002,0.22930849158007138,7.787500589753921,52.4581322222142,2.097000000000378,279.2827339711853,18.781605336736643,21.268168905267355,18.10868060209071,274.7119256269881,279.65999999999974,284.6080743730114,3.538635752708042,0.5080839528642307,278.62759787333687,1.964122225485239,275.03,281.515,288.0,-80848.0,-0.304097929807044,282.24643533092825
2022-03-07 11:30:00+00:00,279.79,280.08,277.92,278.02,3708,278.85466667,702,-1.7200000000000273,45.16453040661902,-0.49534058223821376,0.06455074260192328,-0.559891324840137,66.03321195170206,64.19641578432277,-0.6858612559834332,-32.51735125092586,46.876862959792746,0.39600000000035607,279.16247359297716,18.038559404749574,19.609328480166596,23.19596814177874,275.1058122646431,279.2819999999997,283.4581877353563,2.990660146630735,0.3489052600155738,278.6199532383808,1.978113495093434,275.03,280.71,286.39,-84556.0,-0.30726266830014687,282.17191196433123
2022-03-07 11:35:00+00:00,278.11,278.16,276.79,277.3,3694,277.46466667,727,-0.7199999999999704,42.947457665243036,-0.5821902859071315,-0.0178391688535956,-0.5643511170535359,53.68485528862474,63.22249301544417,-0.466618808327357,-72.74428074229841,48.092744361686776,-0.3609999999995921,278.98509515555077,17.957863115163278,18.617476589617585,26.19467952999256,275.12722431725234,278.9904999999997,282.8537756827471,2.7694675501476755,0.2812089870327994,278.61102878735574,1.9346768168724748,275.03,279.52,284.01,-88250.0,-0.25722346752274966,282.07511854513126
2022-03-07 11:40:00+00:00,277.18,278.23,276.75,277.61,3411,277.57466667,709,0.3100000000000023,44.217145784875726,-0.6188709336715874,-0.043615853294441176,-0.5752550803771462,43.66682267103554,54.46162997045388,0.12984670874662818,-60.92985913436874,54.11698353605418,-0.0694999999996071,278.854133712165,17.83138654735015,17.845668517076096,24.738916739753446,275.1315643823956,278.7679999999997,282.4044356176038,2.6089333191787416,0.34077815177123416,278.56840216615427,1.9021999013815851,275.03,279.35,283.67,-84839.0,-0.18523315872670498,281.99126607496027
2022-03-07 11:45:00+00:00,277.53,280.03,277.24,278.94,5064,279.00633333,946,1.329999999999984,49.41819548007614,-0.5344598066075719,0.032636219015659496,-0.5670960256232314,49.52029881326541,48.957325590974996,0.7003610108303304,0.9862182323931556,61.74861037090952,1.270500000000368,278.8623114538635,16.612977283032574,22.577398725139677,22.230737511177285,275.5123539580514,278.5594999999997,281.60664604194795,2.187788276435221,0.5624354715465231,278.58910264726177,1.965614194140041,275.03,279.265,283.5,-79775.0,-0.2056746277686027,281.90450097304773
2022-03-07 11:50:00+00:00,278.96,279.39,278.37,278.45,2277,278.88766667,395,-0.4900000000000091,47.655284195121446,-0.501323341738555,0.05261814710774115,-0.5539414888462961,56.1048954268683,49.76400563705619,1.0744491633090103,9.099300450282684,66.51531711096091,0.767500000000382,278.8230436963527,15.481597251880542,21.710768682925245,21.37741400733549,275.5758026244257,278.4409999999997,281.3061973755737,2.0580283618964073,0.5015705724284519,278.5862535433857,1.8980703231300367,275.03,278.33,281.63,-82052.0,-0.18431301369727698,281.86697738819817
2022-03-07 11:55:00+00:00,278.37,278.4,276.42,277.19,3546,277.34266667,600,-1.259999999999991,43.370785533453166,-0.5701614579609213,-0.012975975291700137,-0.5571854826692212,53.79818594104338,53.141126727058804,0.35843591600290825,-62.5217896571772,66.19897631716245,-0.4869999999996253,278.6675157252715,15.436098349721817,20.060403506870934,27.05441594135364,275.50252963358747,278.28649999999965,281.0704703664118,2.0007944089362444,0.30306902450747747,278.55388971434945,1.9074938714778893,275.03,278.225,281.42,-85598.0,-0.165618475667671,281.7849219686444
2022-03-07 12:00:00+00:00,276.97,277.13,275.91,276.02,3418,276.44466667,569,-1.170000000000016,39.79314114695389,-0.7109302218621565,-0.12299579135434824,-0.5879344305078082,37.24489795918402,49.04932644236501,-0.4508241064666185,-108.92314394052148,68.43147610260884,-1.496999999999673,278.41537137048374,15.648259523482752,19.075746429421063,27.682175412513008,275.38094678179857,278.0374999999996,280.6940532182007,1.9109315960624433,0.12027864034927196,278.46791740689895,1.8626728806580382,275.03,278.085,281.14,-89016.0,-0.21217922571482595,281.6917205170169
2022-03-07 12:05:00+00:00,276.17,277.13,275.85,276.99,2909,276.59266667,515,0.9700000000000273,43.923177149630774,-0.7357384531595699,-0.11824321812140925,-0.6174952350381606,27.940179630571446,39.66108784359939,-0.5457613730207145,-81.83846497099411,76.0010890799424,-0.3729999999996494,278.27962171615195,15.875988296112864,18.118021491022315,26.5276950793617,275.2850349452384,277.9319999999996,280.57896505476083,1.904757318165029,0.3220603633763141,278.34149557613006,1.821053389182462,275.03,277.985,280.94,-86107.0,-0.13773091814947977,281.6192477103259
2022-03-07 12:10:00+00:00,277.0,277.32,276.58,277.0,2666,276.96266667,472,0.009999999999990905,43.96585215542655,-0.7459928970175156,-0.102798129583484,-0.6431947674340316,23.271039247145165,29.485372278966654,-0.33820248974598677,-57.50600635511164,74.53152435896124,-0.18999999999965667,278.15775298128034,15.937554172617757,18.347100469526843,25.723617895835595,275.2775510970161,277.7849999999996,280.29244890298315,1.8053162719250713,0.3434664014358213,278.23313595793627,1.743835289955144,275.03,277.985,280.94,-83441.0,-0.1513783390880254,281.55867320411454
2022-03-07 12:15:00+00:00,276.89,277.96,275.73,276.66,3374,276.92166667,703,-0.339999999999975,42.773969913977645,-0.7726481690199876,-0.10356272126876476,-0.6690854477512228,23.643350333741996,24.95152307048598,-1.2528107934468347,-63.07070771759466,66.85135348610865,-0.3544999999996321,278.01510984020604,16.461036084892182,16.70395725229315,26.833517046196576,275.1641252009656,277.6879999999996,280.2118747990336,1.8177773609475338,0.29634488993015207,278.1031718966804,1.7785613406726308,275.03,277.97,280.91,-86815.0,-0.11055030262764529,281.48126489961226
2022-03-07 12:20:00+00:00,276.67,277.16,276.0,276.35,1980,276.456,313,-0.3100000000000023,41.66490812520268,-0.8094561665259334,-0.11229657501976853,-0.6971595915061649,17.550017550017852,21.48813571030145,-1.3070961751365906,-73.44321222147273,61.582244904525595,-0.48899999999963484,277.8565279506626,16.947126432004147,15.90595251348037,25.551588851670175,275.0581355932924,277.64299999999963,280.2278644067069,1.8620058180521444,0.24989016896892,278.02582527382884,1.7343783877674446,275.03,277.97,280.91,-88795.0,-0.08017344845423022,281.4343575905541
2022-03-07 12:25:00+00:00,276.29,276.8,275.87,276.62,1859,276.494,345,0.2699999999999818,43.049931762788205,-0.8075313079733064,-0.08829737317371322,-0.7192339347995932,15.701415701416062,18.96492786172508,-1.115321369843425,-72.80852662593388,52.1124562661604,0.021000000000299224,277.73876338393285,17.473677770704207,15.275864050351204,25.093139529028296,275.01503545422844,277.6239999999996,280.2329645457708,1.8794949613658691,0.3075864998573893,278.0028280651508,1.676922788641199,275.03,277.97,280.91,-86936.0,-0.042560008354450396,281.3904713136021
2022-03-07 12:30:00+00:00,276.51,276.76,275.67,276.23,2620,276.257,537,-0.38999999999998636,41.51660519902379,-0.8279317030335847,-0.08695821458719322,-0.7409734884463914,13.27920068378117,15.510211311738137,-0.6438385727645324,-86.39394844232042,43.5835064551395,-0.061499999999682586,277.5950716330821,18.082741227088977,14.548441833618272,24.771972063310987,275.1551915474073,277.6609999999996,280.1668084525919,1.804940883013681,0.21446341029794408,277.93776325357163,1.6349997323096832,275.03,277.97,280.91,-89556.0,0.018559761781066837,281.3273468560405
2022-03-07 12:35:00+00:00,276.38,277.65,275.57,276.57,3677,276.523,608,0.339999999999975,43.408986539600534,-0.8073572922912149,-0.053107043075858784,-0.7542502492153561,16.68047969481627,15.220365360004275,-0.2632527948070784,-67.50280411951057,42.31457473354994,0.5895000000002142,277.49744576326475,17.78212113753425,17.065658450113734,22.563885087704733,275.2119386530183,277.6794999999996,280.14706134698093,1.777272969002981,0.27518289436715876,277.79625561376645,1.6667854657161332,275.29,278.1,280.91,-85879.0,-0.018860395799170305,281.2476565924039
2022-03-07 12:40:00+00:00,276.57,277.92,276.57,277.07,3043,277.42933333,543,0.5,46.167628669974285,-0.7421510469256418,0.009679361831771427,-0.7518304087574132,22.164086299499257,17.37458889269867,-0.19451748856309514,-33.449571372232235,50.394353601675526,1.3265000000002374,277.45673664295384,17.255018697716835,17.23775527740424,21.240530948821792,275.19377404564955,277.66949999999963,280.1452259543497,1.7832177854248201,0.3789244021644926,277.7630051002922,1.6441579324506965,275.57,278.24,280.91,-82836.0,-0.09035656452266264,281.19182123783446
2022-03-07 12:45:00+00:00,277.23,279.23,276.86,278.77,4678,278.10666667,706,1.6999999999999886,54.320854386008655,-0.5469934353495205,0.16386957872631425,-0.7108630140758347,42.518038307167096,27.120868100493983,-0.06094500609450382,34.77783986258407,60.31872667034496,3.1770000000002483,277.5818093436249,16.36297332245754,21.034348872015187,19.120418679431523,275.1866083755283,277.6824999999996,280.1783916244709,1.7976585665076594,0.7178580170184138,277.81311898071,1.6960037944185042,275.57,278.24,280.91,-78158.0,-0.0920212416409883,281.13168710914454
2022-03-07 12:50:00+00:00,278.81,279.5,277.58,277.83,3426,278.47733333,519,-0.9399999999999977,49.82704447584487,-0.46284438428159547,0.1984149038353914,-0.6612592881169869,52.01793721973143,38.90002060879903,-0.22266115999282077,35.863668364597295,60.34179688054806,2.432500000000232,277.60544654899394,15.735958559341539,20.475857454904077,17.588746103037128,275.1829182048127,277.6769999999996,280.1710817951865,1.7963906230526145,0.5306726107170225,277.81420298553775,1.7120035233886122,275.57,278.24,280.91,-81584.0,-0.08823584971063818,281.0894515297598
2022-03-07 12:55:00+00:00,277.62,278.0,276.75,276.97,1979,277.211,347,-0.8599999999999568,46.071797194936934,-0.46024504929351906,0.1608113910587743,-0.6210564403522933,52.68164477763015,49.07254010150933,-0.07936794256645507,-25.310641034473136,52.13463367692971,1.8045000000003029,277.5449278300421,14.755901157728202,19.386996230349748,20.18442161051378,275.28652830078516,277.51699999999965,279.74747169921415,1.607448696270494,0.3773801971591333,277.810453537894,1.679003271717997,275.57,278.24,280.91,-83563.0,-0.19297570724171437,281.05653061371476
2022-03-07 13:00:00+00:00,276.87,278.25,276.69,276.93,3180,277.40066667,540,-0.040000000000020464,45.89852917793009,-0.4561544586413788,0.13192158536873166,-0.5880760440101105,40.300551124500146,48.33337770728701,0.3296862546192436,-14.672338326858993,55.73087284494158,2.0090000000002988,277.4863632748,13.762947066052897,19.162781727293368,18.838047964984725,275.4378911716372,277.36299999999966,279.2881088283621,1.3881511437087546,0.38753882543669693,277.8058989028755,1.6705030380238546,275.57,278.24,280.91,-86743.0,-0.21752043536606738,281.0054720747988
2022-03-07 13:05:00+00:00,276.84,277.33,276.02,276.28,2948,276.68233333,490,-0.6500000000000341,43.06427717610704,-0.4996030903681685,0.07077836291355355,-0.5703814532817221,29.4317217981346,40.804639233421405,-0.2563269432109605,-74.19560659921764,56.54112525323009,1.631000000000256,277.37147153434285,13.259790880809971,18.072594290793962,20.676020934233076,275.54960980219397,277.18999999999966,278.83039019780534,1.1835854091458484,0.22262696972434645,277.7898197419613,1.6447528210221507,275.57,277.825,280.08,-89691.0,-0.18157052148697705,280.9500928853394
2022-03-07 13:10:00+00:00,276.32,276.46,274.17,274.51,4790,275.37333333,719,-1.7699999999999818,36.461600709907515,-0.669147139836582,-0.07901254924388801,-0.590134590592694,19.68358086399436,29.805284595542805,-0.8989169675090336,-196.84888994986505,54.775452181581954,0.12200000000029831,277.098950435834,14.008782774642142,16.32425811756293,26.491040897045387,275.0481889866904,277.01449999999966,278.98081101330894,1.4196448296455835,-0.13685245697338083,277.64096753033493,1.6908419052348516,274.17,277.1,280.03,-94481.0,-0.17857258148917374,280.8333998286034
2022-03-07 13:15:00+00:00,274.57,274.65,273.67,273.79,4396,274.106,680,-0.7199999999999704,34.16676980379084,-0.8517910858321329,-0.2093251961915511,-0.6424658896405818,8.834487889019137,19.31659685038247,-1.0373743945637282,-235.35374011757818,46.47929719226824,-0.4224999999996726,276.7838122990879,14.979051932268309,15.627519672485105,27.537983005209124,274.4293618526827,276.83899999999966,279.2486381473166,1.74082275063627,-0.13266760683436457,277.3391583752295,1.6400674834323594,273.67,276.85,280.03,-98877.0,-0.21306543094711505,280.71229671542653
2022-03-07 13:20:00+00:00,273.67,274.0,272.71,272.81,4438,273.287,751,-0.9800000000000182,31.280925989797296,-1.0633578117735851,-0.33671353770640267,-0.7266442740671825,3.30335331877256,10.607140690595124,-1.2809842590917442,-245.02762430938841,38.99831109003328,-1.243499999999699,276.4053539848891,16.368548405957117,14.73593549714583,30.212624999945767,273.64880746375354,276.5989999999997,279.54919253624587,2.1331910355758095,-0.14216147818285135,276.9128647111001,1.6150626631871923,272.71,276.37,280.03,-103315.0,-0.27469781644311064,280.57908155721987
2022-03-07 13:25:00+00:00,272.78,273.33,272.38,272.79,3547,272.84666667,641,-0.01999999999998181,31.22296555238069,-1.2185926219924568,-0.3935586783402194,-0.8250339436522374,3.0965000186062888,5.078113742132433,-1.3845708914756671,-219.8729129055656,38.89550101414402,-1.0204999999996858,276.0610345577568,17.817030136821735,14.098039890909547,30.40847128426882,273.108568803617,276.2914999999997,279.4744311963824,2.304038449523565,-0.050043306619229976,276.42845981483384,1.567558187245249,272.38,275.94,279.5,-106862.0,-0.30572866277153143,280.47121450782083
2022-03-07 13:30:00+00:00,272.68,273.5,271.94,272.23,3558,272.73466667,571,-0.5600000000000023,29.570784581425507,-1.3710006058164481,-0.4367733297313686,-0.9342272760850795,3.689053284115591,3.362968873831251,-1.4480686384534591,-183.44818702904533,37.65786164231379,-1.2639999999997258,275.6961741236847,19.371424088302476,13.095547177060807,30.25179451217571,272.50034210116723,275.9804999999998,279.4606578988323,2.522031736903547,-0.03884049359626834,275.69416316948235,1.5670183167277314,271.94,275.72,279.5,-110420.0,-0.30457303973621097,280.36217809821034
2022-03-07 13:35:00+00:00,272.2,273.08,271.67,272.45,4195,272.196,673,0.21999999999997044,31.112982752299185,-1.4572347742732177,-0.41840599855051064,-1.038828775722707,6.518697208675756,4.434750170465649,-1.489677116100807,-152.4550073950367,35.954211430613114,-0.7254999999997267,275.3870146833338,20.942836158223173,12.247812010672195,29.533055284508983,271.9902173033697,275.74349999999976,279.4967826966298,2.7223000336399887,0.06125074152329318,274.4168617948627,1.5558027226757483,271.67,275.58500000000004,279.5,-106225.0,-0.2830984892865577,280.23491406211303
2022-03-07 13:40:00+00:00,272.45,273.6,272.2,273.01,3675,272.97533333,638,0.5600000000000023,35.013824585174845,-1.4635181282006329,-0.3397514819823406,-1.1237666462182923,10.30377668308732,6.83717572529266,-1.4653336701916486,-108.9026629483241,42.31989311213357,0.09500000000025466,275.1606323325401,21.816640190275017,13.859481905349442,27.621127194113875,271.65909049406747,275.59299999999973,279.526909505932,2.8548689596123755,0.17170063316090187,274.0372764382254,1.5446739567703403,271.67,275.58500000000004,279.5,-102550.0,-0.23152993844833328,280.13413302421355
2022-03-07 13:45:00+00:00,273.0,274.08,272.75,273.08,3016,273.383,473,0.06999999999999318,35.50545488499266,-1.4461786689904557,-0.25792961821773064,-1.188249050772725,15.027671349510507,10.6167150804243,-2.0411091580873064,-82.68403086969356,41.52494016608046,0.4705000000002997,274.96247687229817,22.10972847975059,15.24041780300445,25.90534986062088,271.37313980230726,275.39749999999975,279.42186019769224,2.9225829556858662,0.21206603209516506,273.81345107367156,1.5293401027153148,271.67,275.58500000000004,279.5,-99534.0,-0.287719376772603,280.0575889225754
2022-03-07 13:50:00+00:00,273.22,273.94,272.12,272.36,2597,272.858,396,-0.7199999999999704,32.76019606948758,-1.473548851444093,-0.22823984053709445,-1.2453090109069986,14.644529587058505,13.325325873218548,-1.9688298599863097,-89.16084432125416,35.84020349702272,-0.004999999999711235,274.7146219320793,22.760255110086167,13.962272930698287,26.63582105920015,271.00474778425513,275.1654999999997,279.3262522157443,3.024181603976224,0.16286144253153417,273.4451236815534,1.550101523949935,271.67,275.58500000000004,279.5,-102131.0,-0.3219435739528537,279.9882936453906
2022-03-07 13:55:00+00:00,272.42,272.57,271.48,271.77,2778,271.88266667,455,-0.5900000000000318,30.667659551949395,-1.5252656741477608,-0.2239653305926097,-1.3013003435551511,10.145294490466172,13.272498475678164,-1.8774596526699772,-105.86913788261468,27.527584360003214,-0.40799999999973124,274.43418174807175,23.72077656986237,13.245797794989938,28.281997255219217,270.5699178356521,274.9209999999997,279.2720821643473,3.1653327060119762,0.13790617127173982,273.0232771475882,1.5172371293820806,271.48,275.49,279.5,-104909.0,-0.33598191194653676,279.90684997856886
2022-03-07 14:00:00+00:00,271.79,272.3,270.83,270.91,3636,271.62466667,628,-0.8599999999999568,27.87292699828971,-1.6170065959338444,-0.2525650019029546,-1.3644415940308898,4.502129250684454,9.763984442736147,-2.1738345430253103,-110.88787902947028,20.31080579700329,-1.107999999999663,274.09854539111257,24.947696693884087,12.327082743679759,29.387280479142934,270.018104190239,274.6489999999997,279.27989580976043,3.372228415002946,0.09629841032928678,272.5494275416127,1.513863048711934,270.83,275.16499999999996,279.5,-108545.0,-0.3638889969894902,279.7949541688986
2022-03-07 14:05:00+00:00,271.0,271.67,270.71,271.4,2902,271.22533333,511,0.48999999999995225,31.69246258845422,-1.6313676418239993,-0.21354083823448766,-1.4178268035895116,4.615106949869035,6.4208435636729915,-1.766324019111043,-101.89695213432545,19.95395350080643,-0.5019999999997253,273.84154106814947,26.147798781377563,11.753736158991956,28.601833931187716,269.64385160424985,274.3879999999997,279.13214839574954,3.457985331537714,0.18508573607472065,272.409931006559,1.4743014023753698,270.71,275.105,279.5,-105643.0,-0.35650941524850066,279.70682939527956
2022-03-07 14:10:00+00:00,271.41,273.11,271.41,272.72,3319,272.448,540,1.32000000000005,40.7890194838136,-1.518728943967858,-0.0807217123026771,-1.4380072316651809,13.53063283806936,7.5492896795407205,-0.6520709628064392,-60.84574028122058,20.0855530086668,0.9865000000003192,273.73472763308763,25.67300436516373,17.688857661089408,26.25898436254047,269.4942805264143,274.2124999999997,278.9307194735851,3.441286938841528,0.34183652240476375,272.41165351138585,1.4911370164914175,270.71,275.105,279.5,-102324.0,-0.32823037750883843,279.62170697658064
2022-03-07 14:15:00+00:00,272.91,273.48,272.2,273.39,2933,272.94333333,453,0.6699999999999591,44.806742502402116,-1.3597245061151284,0.06262618044004187,-1.4223506865551703,28.70747568349287,15.617738490476858,-0.14609737389971178,-38.10482888560109,26.001660543095582,1.8240000000002965,273.7018964299364,24.876834872260964,18.383675672702715,24.632473070920806,269.45086912181074,274.0534999999997,278.65613087818866,3.358928733396192,0.4279216585514252,272.42672933844335,1.4760558010277471,270.71,275.105,279.5,-99391.0,-0.2932075401959736,279.55434827754635
2022-03-07 14:20:00+00:00,273.32,273.34,271.74,272.21,2150,272.39833333,396,-1.1800000000000068,39.69774733880108,-1.3137839977562749,0.08685335103911629,-1.4006373487953911,38.34743313545805,26.861847219006524,-0.21993328690298464,-53.52687287148546,27.481999147408093,0.8055000000002792,273.5598110556568,24.459812560500353,16.928065300270287,24.88951467623631,269.3598979058032,273.8104999999997,278.2611020941962,3.2508629831189735,0.3201928676024808,272.42577611807155,1.488480386668621,270.71,275.105,279.5,-101541.0,-0.2984875244560963,279.50143184678757
2022-03-07 14:25:00+00:00,272.15,273.09,272.07,272.44,2073,272.55766667,382,0.2300000000000182,41.10730884959382,-1.244471246218609,0.12493288206142572,-1.3694041282800347,45.33835773824125,37.464422185730484,-0.12830382345394575,-46.14136497312489,33.547266811317456,1.2170000000003256,273.45316238368946,24.072577556722642,16.080425687509116,23.643221127165372,269.63867952035577,273.49399999999974,277.3493204796437,2.8193090010340134,0.3633057866959638,272.4258369860425,1.4550175019065752,270.71,275.105,279.5,-99468.0,-0.3627069814764497,279.45188438706253
2022-03-07 14:30:00+00:00,272.41,272.66,271.37,271.46,2618,271.93333333,388,-0.9800000000000182,37.1252903082942,-1.2541610135755263,0.09219449176360661,-1.346355505339133,37.22052348029599,40.302104784664856,-0.28284906145540356,-75.36375866707924,34.98135929886845,0.3680000000002792,273.26333739476667,24.205839240648746,15.053773099141031,25.598172869109412,269.78065405344296,273.1754999999997,276.5703459465565,2.4854688261258864,0.24733757775670318,272.38881412822457,1.4432305374846786,270.71,274.48,278.25,-102086.0,-0.3628916375055508,279.38404885422824
2022-03-07 14:35:00+00:00,271.5,271.97,271.17,271.76,2048,271.58433333,375,0.30000000000001137,39.071043860462545,-1.2235286545123927,0.09826148066139218,-1.3217901351737849,34.9159248269047,39.15826868181374,-0.25325747843640833,-86.9393819935057,36.25491204601909,0.7675000000002683,273.1201624047889,24.464756543305146,14.438139711244537,25.57371021861419,269.95280149200966,272.91499999999974,275.8771985079898,2.1707846824030073,0.30504345051752807,272.37003679982814,1.3972854990929167,270.71,274.48,278.25,-100038.0,-0.3277012502501613,279.33045885353016
2022-03-07 14:40:00+00:00,271.82,271.94,270.64,270.82,4152,271.036,600,-0.9399999999999977,35.37682997990812,-1.2605713514912509,0.04897502694602718,-1.309546378437278,19.548340349182805,30.56159621879426,-0.8021684187392353,-122.1525090481011,35.761299175811786,-0.05749999999972033,272.90109931861855,25.05554025593114,13.473852023960344,26.58858150133377,270.14879705148076,272.6094999999997,275.0702029485186,1.805295082173535,0.13638439148521106,272.31573123946185,1.390336534871995,270.64,273.985,277.33,-104190.0,-0.3350322315306045,279.2171443474478
2022-03-07 14:45:00+00:00,270.81,271.4,270.48,271.39,2518,270.97,452,0.5699999999999932,39.13491775997476,-1.2297578365717072,0.06383083349245666,-1.293588670064164,20.555868648995766,25.006711275027516,-0.6188662662955924,-126.02286401925132,37.25755162801311,0.5605000000002747,272.75718509779773,25.707993656849254,12.821240717060462,26.14310777545352,270.5159840452846,272.3649999999997,274.21401595471485,1.3577485761497474,0.23634624473806834,272.30740055257104,1.3567410680954208,270.48,273.47,276.46,-101672.0,-0.2723285088424003,279.1495773572114
2022-03-07 14:50:00+00:00,271.37,271.47,270.43,270.77,1869,270.956,356,-0.6200000000000045,36.63903486767552,-1.2410605489672548,0.04202249687752735,-1.2830830458447822,13.275134803487825,17.793114600555224,-0.583786165369371,-130.28995026741902,29.467569700510015,0.08700000000021646,272.56792937419794,26.2171979205305,12.482113695690611,24.68741845990496,270.4846057751516,272.1779999999997,273.87139422484785,1.2443285091727738,0.0842669180810504,272.2985055130366,1.3341167060886066,270.43,272.53999999999996,274.65,-103541.0,-0.2414847008285732,279.0989207337816
2022-03-07 14:55:00+00:00,270.82,271.59,270.36,270.59,2574,271.052,454,-0.18000000000000682,35.92273532129504,-1.250131784616542,0.026361008982592082,-1.2764927935991341,13.672475758837976,15.834493070440283,-0.4341906759392167,-119.45109452502659,21.88235056648316,0.11650000000025784,272.37955514808385,26.51663505434046,12.301587852719535,23.05253560961927,270.3597406714224,272.0179999999997,273.676259328577,1.2192276456538091,0.06942802148296265,272.2676931771599,1.326679798510846,270.36,272.22,274.08,-106115.0,-0.2205579467052023,279.0298017452234
2022-03-07 15:00:00+00:00,270.65,271.1,269.84,270.49,4179,270.44666667,705,-0.0999999999999659,35.50741622500824,-1.2509695699871486,0.020418578889588535,-1.2713881488767371,11.198930785293461,12.715513782539515,-0.15503303680189928,-135.90263691682927,21.027235818698546,0.27650000000028285,272.19959751493303,27.18528589115315,11.464059517886868,24.292823437289552,270.1591563464203,271.9019999999997,273.64484365357913,1.281964570749336,0.09491489752975033,272.11063496228394,1.3219169557600747,269.84,271.96,274.08,-110294.0,-0.1571560516330895,278.9150529812238
2022-03-07 15:05:00+00:00,270.46,270.47,269.19,269.42,5205,269.63733333,903,-1.0699999999999932,31.333108635986612,-1.3227260164172776,-0.04107029403243234,-1.2816557223848453,9.88100974134536,11.58413876182536,-0.7295504789977758,-176.17877955978696,19.83596150159484,-0.2824999999996862,271.9348739420823,28.244321031174035,10.657819781350431,26.100747343012085,269.73392729543497,271.7334999999997,273.73307270456445,1.4717160045152649,-0.07849859490437612,271.5610212378353,1.3203514589200702,269.19,271.635,274.08,-115499.0,-0.19890957117537605,278.7634925065546
2022-03-07 15:10:00+00:00,269.5,269.85,268.52,268.88,4458,268.99466667,719,-0.5400000000000205,29.451344579405713,-1.406948576823595,-0.10023428355099973,-1.3067142932725953,10.158837578193266,10.412926034943789,-1.4080375476679508,-188.67070410473045,19.473561723430414,-0.3334999999997308,271.64393356664584,29.625328207781497,9.89138395171389,27.846449343054175,269.2282113010645,271.5659999999997,273.9037886989349,1.7217094179206438,-0.0744745025979278,271.0719343124704,1.3210406404257824,268.52,271.29999999999995,274.08,-119957.0,-0.19303428945710932,278.62912162379564
2022-03-07 15:15:00+00:00,268.85,269.56,268.52,269.22,3970,269.05366667,654,0.34000000000003183,32.21182986030067,-1.4297788041866966,-0.098451608731281,-1.3313271954554156,8.910757701081161,9.650201673539689,-1.5252935367057852,-159.79260745944185,27.964406402499137,0.24300000000033606,271.41308275077483,30.907692014631287,9.326581837267986,26.256405569043913,268.893448626403,271.4044999999997,273.9155513735964,1.8504124829151136,0.06502283804916091,270.7632047697825,1.3009663089667993,268.52,271.29999999999995,274.08,-115987.0,-0.1789203360765643,278.5127652066218
2022-03-07 15:20:00+00:00,269.29,270.0,268.87,269.38,4365,269.50966667,663,0.15999999999996817,33.529930517394156,-1.4186084261471024,-0.0698249845533494,-1.348783441593753,12.903225806452406,10.65760702857537,-1.0396385143822684,-124.70536644192147,29.568432310059066,0.6220000000002983,271.2194558221296,31.380251115394938,11.181138994569704,24.611975123646303,268.6778469592383,271.2229999999997,273.76815304076104,1.8767973518185155,0.13793925738776847,270.617673835539,1.2887544297548847,268.52,271.29999999999995,274.08,-111622.0,-0.1927927551506183,278.3922631303137
2022-03-07 15:25:00+00:00,269.42,270.83,269.42,270.46,5900,270.30733333,956,1.079999999999984,41.76167693242043,-1.3075363815161154,0.03299764806211014,-1.3405340295782255,23.900191852943212,15.238058453492021,-0.7267655263544337,-63.89610389610466,33.86717803547773,1.842500000000257,271.14712669621247,30.62474999445622,14.850005968655504,22.651541090321423,268.6762384221839,271.0919999999997,273.5077615778155,1.782244830401321,0.36919238930624354,270.6110926984561,1.3002719704866779,268.52,271.23,273.94,-105722.0,-0.11914233019123115,278.2487951312693
2022-03-07 15:30:00+00:00,270.24,270.8,269.44,270.37,4167,270.03066667,772,-0.08999999999997499,41.302640552926945,-1.212792912001646,0.10219289406126353,-1.3149858060629096,32.68969092355323,23.16436952764938,-0.401532454136877,-59.096494053371664,32.516263429579894,1.899000000000342,271.0731146299065,29.92321323929884,13.744195541712907,20.96478686430518,268.63051037240564,270.9924999999997,273.3544896275938,1.743214020752668,0.36822550092360173,270.6075299963303,1.304538258309059,268.52,271.0,273.48,-109889.0,-0.06559710832561819,278.15006283640446
2022-03-07 15:35:00+00:00,270.41,270.48,269.22,269.47,3075,269.723,525,-0.8999999999999773,36.93099567057604,-1.19653756794321,0.09475859049575974,-1.2912961584389697,34.559074332207565,30.3829857029011,-0.8426552840741675,-83.74510834647681,27.801809914774424,1.2400000000003502,270.9204370461059,29.475595682277653,12.793666484473814,20.72242273403738,268.45494040302594,270.8774999999997,273.3000595969735,1.788675395316165,0.209501470725856,270.51047280736776,1.3013569541441257,268.52,271.0,273.48,-112964.0,-0.07345900138916983,278.07443638595896
2022-03-07 15:40:00+00:00,269.46,270.33,268.92,269.95,4303,269.556,768,0.47999999999996135,40.54539370338745,-1.1318755454707343,0.12753649037458836,-1.2594120358453227,34.95917856777984,34.06931460784664,-0.3212465844472323,-74.57436330378263,35.067480908070785,1.9900000000002933,270.8280144702863,29.33397001685833,11.809411591558353,20.765056915404447,268.3736052545191,270.8294999999997,273.28539474548035,1.8136094815968253,0.32094102330358637,270.4953121284464,1.3091171717052572,268.52,271.0,273.48,-108661.0,0.003206422644024563,277.9709831179724
2022-03-07 15:45:00+00:00,269.86,269.91,268.27,268.47,7145,268.71766667,1076,-1.4799999999999613,34.06334290442674,-1.186378228200624,0.058427046115758774,-1.2448052743163829,23.281908848785786,30.933387249590826,-1.0759423707579319,-115.03186044082331,32.0035699629461,0.7130000000003065,270.6034416635924,29.745981720027928,10.748375314656743,22.375596101211123,268.0383971941391,270.68299999999977,273.3276028058604,1.9540220892044533,0.0816006859148073,270.3486572589984,1.3356088022977395,268.27,270.875,273.48,-115806.0,-0.08835007376726882,277.787603963677
2022-03-07 15:50:00+00:00,268.33,269.76,268.19,268.53,5263,268.998,1079,0.05999999999994543,34.52037981810642,-1.2107734556591367,0.027225454925796866,-1.2379989105849336,18.966288880991396,25.735792099185435,-0.8272703770727974,-108.16386678455792,31.422072195716993,0.7135000000002947,270.40597102896453,30.192159747143673,9.857073063937897,20.942658452895333,267.84375267357564,270.4734999999997,273.1032473264238,1.944550816567304,0.13047780665633235,270.230516468931,1.3523510307050433,268.19,270.83500000000004,273.48,-110543.0,-0.14981737502668863,277.6563612498666
2022-03-07 15:55:00+00:00,268.63,269.69,268.19,268.19,12286,268.75033333,2665,-0.339999999999975,33.11943935347069,-1.2432110446290494,-0.004169707235292641,-1.2390413373937568,5.149863760218563,15.799353829998346,-0.8869507372777918,-109.28888591382962,26.981491152268962,0.34750000000036607,270.19492616906314,30.60646791517972,9.082168817842444,19.296271654866253,267.76669575756245,270.2134999999997,272.660304242437,1.811015543218443,0.08650145260821844,270.1489631837284,1.362897385654683,268.19,270.765,273.34,-122829.0,-0.30880246677904416,277.3599362629418
2022-03-08 09:30:00+00:00,265.18,266.33,260.72,261.99,22468,263.69266667,2612,-6.199999999999989,18.430721164705542,-1.7490443574159826,-0.40800241601778064,-1.341041941398202,7.2278442195646875,10.447998953591313,-3.1424451920588514,-369.00040469445827,20.889934833807573,-5.8344999999995935,269.4135046291524,33.72382741816342,6.3886361565434235,43.230877204057286,265.49888786269656,269.7024999999997,273.90611213730284,3.11722148463818,-0.4173657973292118,268.58888548654295,1.7991190009650606,260.72,266.905,273.09,-145297.0,-0.35786970098265874,263.0133333333333
2022-03-08 09:35:00+00:00,261.99,266.26,261.67,262.66,12456,264.02033333,1987,0.6700000000000159,22.43421278109384,-2.071973085583352,-0.5847449153481199,-1.487228170235232,10.124440237548207,7.500716072443583,-2.5090936084923188,-266.56073847085196,31.23199479120377,-5.055999999999585,268.7703137120902,36.61851838521971,5.3405531397454045,36.13866736636827,264.20007292854103,269.2134999999997,274.2269270714584,3.7244990102344038,-0.15359482711024183,267.5961125337194,1.998467643753269,260.72,266.69000000000005,272.66,-132841.0,-0.3821961479225516,263.1976077577979
2022-03-08 09:40:00+00:00,262.57,267.17,262.39,266.73,12685,264.50166667,2059,4.069999999999993,41.28618827357869,-1.9766953303231958,-0.39157372807037105,-1.5851216022528247,29.939804563298342,15.764029673470176,-0.7996132103540554,-151.05136159945135,40.512162979266705,-0.8554999999996085,268.5759981204626,38.33726092159208,7.4690312625438695,30.522855133240647,263.9635257554378,268.9769999999997,273.9904742445616,3.727808879243884,0.2759039051175954,267.5715697321419,2.1971485263423234,260.72,266.345,271.97,-120156.0,-0.2506870063077927,263.7924090683134
2022-03-08 09:45:00+00:00,266.7,269.41,265.83,267.38,12658,267.96766667,2002,0.6499999999999773,43.64202752474384,-1.827669222010286,-0.19403809580596887,-1.633631126204317,48.00375065036093,29.35599848373559,-0.6834559096649651,-54.912107770661535,48.91660164883432,-0.11799999999965394,268.4620935375614,37.969461376623826,13.606021975897766,27.1232951518375,263.86881356451164,268.7579999999997,273.64718643548775,3.63835601953286,0.3590767586609586,267.5647516831355,2.2959236316035887,260.72,266.33000000000004,271.94,-107498.0,-0.2507619744295298,264.5795231774161
2022-03-08 09:50:00+00:00,267.34,270.33,267.03,268.01,8860,268.526,1566,0.6299999999999955,45.90747755694709,-1.639826325502895,-0.004956159438862517,-1.6348701660640326,65.80942960764962,47.91766160710273,-0.5085752468631743,-12.089372745112469,54.562152308322624,0.44250000000039336,268.4190370101746,36.958612644368884,15.026968584438663,24.42299483719024,263.81263631818143,268.6174999999997,273.422363681818,3.5774762864059824,0.4367828058995175,267.5756313078502,2.367643372203333,260.72,266.155,271.59,-98638.0,-0.24659467299557733,265.07645623273106
2022-03-08 09:55:00+00:00,268.18,269.87,267.77,268.46,5521,268.56166667,1024,0.44999999999998863,47.52991348494993,-1.4380710496010352,0.15743929317039784,-1.595510342771433,71.51335311572734,61.77551112457906,-0.7394808844191414,3.3593721348139285,55.14562504690138,0.7685000000003583,268.4229382473008,36.019967392989294,14.067198371663656,22.86310184747793,263.8375913194494,268.47099999999966,273.1044086805499,3.4517014355742353,0.4988129689438083,267.58537775945683,2.3485259884745253,260.72,266.155,271.59,-93117.0,-0.27180718948552474,265.3444551762941
2022-03-08 10:00:00+00:00,268.44,268.44,265.39,265.95,7632,266.66166667,1210,-2.509999999999991,40.273874257837946,-1.4638403229018309,0.10533601589568176,-1.5691763387975126,66.79854929113118,68.04044400483582,-1.6347967599955715,-75.94248366013278,50.1756819097625,-1.9874999999996703,268.1874203189864,36.096803835433434,12.781923903402435,27.85733080321213,263.5985682558261,268.2299999999997,272.8614317441733,3.453328668809307,0.25385581328409307,267.5161806448811,2.40005984644063,260.72,266.155,271.59,-100749.0,-0.2893445169423172,265.4602966699076
2022-03-08 10:05:00+00:00,266.09,266.47,264.1,265.19,5700,265.13466667,1025,-0.7599999999999909,38.36409944900227,-1.5279747641158679,0.03296125974531572,-1.5609360238611836,57.54468701427182,65.28552980704322,-1.5883029650796132,-110.09027977158865,45.4847755144424,-3.041999999999632,267.9019517171782,36.58306119894919,11.879556980368967,29.733311335727333,263.281008655601,267.9599999999997,272.6389913443984,3.4923058250475454,0.20399603289331641,267.4362324254528,2.397912714552014,260.72,265.91,271.1,-106449.0,-0.2758254830326684,265.446888042737
2022-03-08 10:10:00+00:00,265.22,267.08,265.0,266.43,4722,266.13,913,1.240000000000009,43.10464514565396,-1.4618923489517783,0.07923493992752428,-1.5411272888793026,51.526765300662504,58.62333386868827,-1.303945175032406,-65.0678009844434,49.08699250039818,-2.0444999999996867,267.7617658393517,36.57614205007091,12.970907189297911,27.8734629575353,263.18358508322575,267.7569999999997,272.3304149167737,3.4160936347314728,0.35492241310397404,267.417431352124,2.375204663512583,260.72,265.775,270.83,-101727.0,-0.2641278366817998,265.4837214946819
2022-03-08 10:15:00+00:00,266.45,271.08,266.43,270.61,9499,268.949,1600,4.180000000000007,55.52311829421589,-1.0600113416414274,0.3848927577903001,-1.4449040994317275,66.10421897307181,58.39189042933515,0.7971095466904998,55.402754179613424,53.97690569538648,1.5940000000003351,268.0330262356039,34.22222389577391,22.53205688470994,24.225274462430367,263.128561113772,267.8164999999997,272.5044388862274,3.500858898706916,0.7979454369816045,267.47368183184864,2.537690044690254,260.72,265.9,271.08,-92228.0,-0.1874578176614626,265.84523872891003
2022-03-08 10:20:00+00:00,270.74,271.55,269.37,269.4,7342,270.736,1230,-1.2100000000000364,51.98583236833605,-0.8295916197698716,0.4922499837294847,-1.3218416034993563,78.0383855298145,65.22312326784937,0.32398614679924886,79.41503033426126,55.03452748956853,-0.11949999999973215,268.1632142131655,31.81759000884992,22.471781485736138,22.723678144443433,263.12557780420286,267.84249999999963,272.5594221957964,3.5221611176693584,0.665097062803816,267.692560889176,2.512140755783808,260.72,266.135,271.55,-99570.0,-0.21592136617710764,266.13085628474664
2022-03-08 10:25:00+00:00,269.46,269.81,268.42,268.86,4924,269.18266667,815,-0.5399999999999636,50.44137368301256,-0.6826862351722411,0.511324294661692,-1.1940105298339332,83.5908821365889,75.91116221315818,0.24982288675938769,39.970146778341395,55.96726726710553,-0.9299999999997226,268.2295747642926,30.014248203965824,21.554372757322447,24.586178271611818,263.12603014257,267.8244999999996,272.5229698574292,3.5086184105110574,0.6101954499466457,267.79374524021836,2.431987844656392,260.72,266.135,271.55,-104494.0,-0.2344022681278481,266.2555680676527
2022-03-08 10:30:00+00:00,268.75,270.16,266.83,267.21,4760,268.33066667,757,-1.650000000000034,45.94931706051658,-0.6914334553858339,0.4020616595584794,-1.0934951149443133,71.74515235457083,77.79147334032452,1.992442459635857,7.1399737612275285,56.188931496290614,-2.7734999999997285,268.1324724057885,28.99561147164137,19.500449966683494,26.793251330503914,263.06625420036653,267.7159999999996,272.3657457996327,3.4736405740658665,0.4455884233456848,267.7894848826614,2.496131570038081,260.72,266.135,271.55,-109254.0,-0.2539611171623307,266.32787408333127
2022-03-08 10:35:00+00:00,267.2,268.78,266.54,267.85,4433,267.62333333,804,0.6400000000000432,47.88787081258055,-0.6393529760046022,0.3633137111517688,-1.002666687156371,66.97445367805511,74.10349605640472,1.9759384755958287,-1.1531732145695948,59.79547815356514,-2.2339999999996962,268.1055702719039,28.16370328251313,18.241257906315212,25.899127896975696,263.1078109753876,267.5854999999996,272.06318902461163,3.3467351740748366,0.5295353248680903,267.7899222001097,2.4778364578925003,260.72,266.135,271.55,-104821.0,-0.2691211886602969,266.37789891638363
2022-03-08 10:40:00+00:00,267.95,269.18,267.52,268.62,4048,268.50933333,699,0.7699999999999818,50.20198165567885,-0.5298386063925022,0.37826246461109503,-0.9081010710035973,65.36863413594746,68.02941338952424,0.7085817118434257,32.08740457357642,73.91628270972619,-1.587999999999738,268.15456357934164,27.161861281204228,18.528207246322808,24.629857930715776,263.17568302861673,267.49799999999965,271.82031697138257,3.2316630190752256,0.6297914992617227,267.79677293813353,2.4194195680430375,260.72,266.135,271.55,-100773.0,-0.2706682623770316,266.44326197262507
2022-03-08 10:45:00+00:00,268.61,271.23,268.42,270.86,5448,270.159,899,2.240000000000009,56.283754217959284,-0.25930924437284375,0.5190334613046028,-0.7783427056774466,76.2156733996243,69.51958707120872,1.3015184381778733,101.72754549271534,72.121000957804,0.38700000000028467,268.4122241908329,25.28156248589288,22.991861131747758,22.609865433724636,263.07907544329413,267.5674999999996,272.05592455670507,3.3549848593012785,0.8667768009024008,267.87163602232965,2.4473181703256777,260.72,266.135,271.55,-95325.0,-0.23051881669888852,266.5957392832467
2022-03-08 10:50:00+00:00,270.77,272.77,269.33,272.43,7719,270.95066667,1299,1.5699999999999932,59.97354358351777,0.08084121583482329,0.6873471372098159,-0.6065059213749926,86.29660327850114,75.96030360469074,1.649192194321114,146.89532200545383,70.7054387420746,1.5250000000002615,268.79486950599164,24.215261955885726,25.116601120031824,20.403720586648113,262.8254984585765,267.6914999999996,272.55750154142277,3.6355293622869254,0.9868987360220328,268.36252286707594,2.518224015302415,260.72,266.745,272.77,-87606.0,-0.200338342344602,266.86500763087844
2022-03-08 10:55:00+00:00,272.27,273.93,271.68,273.39,8625,273.016,1540,0.9599999999999795,62.08106092867949,0.42300079330993867,0.823605371747945,-0.40060457843800634,94.35076423061139,85.62101363624538,1.8364002085971887,179.92519299251973,69.44609954374316,2.096500000000276,269.2325009816115,23.687576815889567,26.816883989857292,19.091562169839886,262.4777129161371,267.93749999999966,273.39728708386224,4.075418397098268,0.9993326586046011,269.1417476305902,2.499065157066528,260.72,267.32500000000005,273.93,-78981.0,-0.1393752846798421,267.2189494983278
2022-03-08 11:00:00+00:00,273.49,274.88,272.35,274.42,5936,273.82666667,1079,1.0300000000000296,64.25567309164357,0.7684192566501906,0.9352190680705575,-0.16679981142036693,95.43929412450626,92.02888721120604,3.1848091746569107,181.1903310989251,68.45691518245224,2.9600000000003206,269.7265485071723,23.55333232642112,27.59229669507581,17.712218310351652,262.0840975933944,268.23199999999963,274.37990240660486,4.584018615679885,1.0032610792058183,269.9438118210945,2.5012747887046314,260.72,267.8,274.88,-73045.0,-0.09850564212562964,267.47345799342924
2022-03-08 11:05:00+00:00,274.38,274.42,271.96,273.04,4798,272.80566667,828,-1.3799999999999955,59.345049180764875,0.9202038731515358,0.8696029476575222,0.050600925494013654,91.05693512029849,93.61566449180515,2.960141785135195,136.91441935248193,62.54184849988628,1.256000000000256,270.04211531601305,23.204278840206964,25.6516534159519,17.581500611362493,261.97954049273454,268.4744999999997,274.96945950726484,4.838418179205219,0.8514648547764953,270.05156578837637,2.498326589511446,260.72,267.8,274.88,-77843.0,-0.03008528314723634,267.64313526883603
2022-03-08 11:10:00+00:00,273.21,274.02,271.37,272.82,4551,272.85933333,869,-0.22000000000002728,58.57649086568206,1.0110869331095387,0.76838880609242,0.24269812701711868,86.51824366110134,91.00482430196847,2.398378560972869,112.58494317338679,64.76856588157047,0.6240000000001942,270.30667576210703,22.5383613941858,23.716547341963818,17.934749774406466,262.9845378223048,269.0159999999997,275.04746217769457,4.484091784648421,0.8153464191542134,270.2269961939592,2.5091604045463414,261.67,268.275,274.88,-82394.0,0.05553782753271397,267.7838074258377
2022-03-08 11:15:00+00:00,272.88,273.57,271.77,272.73,3041,272.72066667,527,-0.08999999999997499,58.24417631978317,1.0635897643232397,0.6567133098448968,0.40687645447834286,80.68691959669458,86.08736612603123,0.7834152470344691,99.53500569895363,66.81546512851665,-0.07899999999978036,270.53746854666826,21.920009480023285,22.476253333736345,16.9968239303315,264.0383049659809,269.5194999999997,275.0006950340185,4.067382904775956,0.7928649664967652,270.4308734576591,2.4585060899358893,262.39,268.635,274.88,-85435.0,0.11429123612675977,267.87270742713685
2022-03-08 11:20:00+00:00,273.0,273.22,271.47,272.14,3018,272.07766667,552,-0.5900000000000318,56.00123560045065,1.0455382530026895,0.5109294388194774,0.5346088141832122,75.56778964239969,80.9243176333983,1.0170749814402358,77.38867932212446,62.25113866686339,-1.303499999999758,270.6900905898427,21.15688550952913,21.30945512666149,17.004404877565687,264.3523571282372,269.78999999999974,275.22764287176227,4.031018845592898,0.7160862762984774,270.67421515316295,2.407898512083326,264.1,269.49,274.88,-88453.0,0.03353571132823793,267.9505044172852
2022-03-08 11:25:00+00:00,272.02,272.4,270.08,271.25,4773,270.98533333,830,-0.8899999999999864,52.704131732571156,0.9484832141845345,0.3310995200010579,0.6173836941834766,67.42921701256292,74.56130875055216,0.8889384809938283,40.82783598499449,53.34864092871094,-2.757499999999766,270.743415295572,19.668311006829022,19.83908051857861,19.96519737651476,264.6278589551875,269.9834999999997,275.3391410448119,3.967383965918082,0.6182398138152946,270.71766785701396,2.4016200469345166,264.1,269.49,274.88,-93226.0,0.05089797961363443,268.0399984435827
2022-03-08 11:30:00+00:00,271.41,271.9,269.0,270.02,4771,270.01,911,-1.2300000000000182,48.45793860527136,0.763514357968802,0.11690453102826026,0.6466098269405417,55.25846778198768,66.08515814564987,1.0516073500243195,9.150828693927178,44.950830598810896,-4.415999999999826,270.6745186007556,18.85537270095953,18.152927378111304,21.4335259311437,264.8053812411833,270.0839999999997,275.36261875881615,3.90887187602112,0.4939378080778382,270.7025582450724,2.4372186150106208,264.1,269.49,274.88,-97997.0,0.0723877247397324,268.09994851837894
2022-03-08 11:35:00+00:00,270.01,271.33,269.93,270.94,3566,270.59833333,619,0.9200000000000159,51.59900264050723,0.6832850334924387,0.029340165241517613,0.6539448682509211,50.31974420463655,57.66914299972882,1.1536307634870235,20.02195533563771,50.92924415996961,-3.8914999999997804,270.6998025435408,18.10050141693786,17.384754856519336,20.526529207244145,264.97145686536794,270.20799999999974,275.44454313463154,3.8759349350365695,0.5698934374434141,270.7037197461951,2.363131571081289,264.1,269.49,274.88,-94431.0,0.10544776589949602,268.15099742326885
2022-03-08 11:40:00+00:00,270.86,271.89,270.47,271.25,3073,271.15933333,567,0.3100000000000023,52.64619965382599,0.6373699213415307,-0.0132599575275123,0.650629878869043,50.31974420463655,51.965985397086705,0.9790782518055208,30.018529956761743,56.68136724271431,-3.934999999999775,270.7522023012988,17.044702019310787,18.359022310181647,19.6196521939573,265.6014987939219,270.47299999999973,275.34450120607755,3.6022088756199904,0.5797495440451563,270.7173161254379,2.2957650302897656,264.1,269.49,274.88,-91358.0,0.15903534076004835,268.2011496913993
2022-03-08 11:45:00+00:00,271.46,274.32,271.36,273.83,6857,272.80666667,978,2.579999999999984,60.337456889677895,0.7999450338006113,0.11945212394525462,0.6804929098553567,64.9887698536826,55.209419420985,1.0965074208077796,92.94945617402423,64.45418178279917,-1.6689999999997553,271.04532589165126,16.892974054880458,24.02932798059867,17.789713498483884,266.4713897328745,270.90499999999975,275.338610267125,3.273184523818487,0.8298666125086384,270.74434782209136,2.3510675281262103,265.0,269.94,274.88,-84501.0,0.2049234579518829,268.37688057463913
2022-03-08 11:50:00+00:00,273.82,274.33,273.63,274.2,3848,274.03433333,724,0.37000000000000455,61.308033895354306,0.9477181842024152,0.2137802194776468,0.7339379647247684,77.22740000219535,64.17863802017126,0.6497081819182737,118.78016181526955,64.39434471929502,-1.709499999999764,271.3457710448273,16.75683468874302,23.523295758543235,17.391400803479907,267.14386736556116,271.2934999999997,275.44313263443826,3.0591463742688645,0.850211724271531,270.76643961215757,2.2331341332600516,266.43,270.655,274.88,-80653.0,0.21279831236864297,268.48734822891595
2022-03-08 11:55:00+00:00,274.2,275.28,273.13,273.94,4187,274.34,824,-0.2599999999999909,60.19334360982226,1.0319539210220796,0.23841276503784903,0.7935411559842306,84.62326674828905,75.6131455347221,0.20117780460149337,108.7489237697841,63.778363299614995,-2.3844999999997754,271.59284046912944,17.080124066024908,24.948050552733633,16.192214791484595,267.16862259864325,271.4599999999997,275.75137740135614,3.1617014671453965,0.7889515146368169,270.8261448016911,2.227195980884332,266.54,270.90999999999997,275.28,-84840.0,0.13778144887604282,268.6040779883683
2022-03-08 12:00:00+00:00,273.92,276.33,273.34,275.88,6708,275.43433333,1245,1.9399999999999977,65.26772518459507,1.240948257037246,0.3579256808424124,0.8830225761948337,87.33231681057043,83.06099452035137,0.5320311930617327,132.111286870753,63.28883546367361,-0.8919999999997685,272.0011413768314,17.83580514858196,25.899896261415222,14.676580942571515,267.19547343903025,271.78399999999976,276.3725265609693,3.3765980050109765,0.946330640737839,271.1816760906769,2.2816819822497374,266.54,271.435,276.33,-78132.0,0.2580445550214328,268.81562129222647
2022-03-08 12:05:00+00:00,275.97,278.03,275.79,277.1,8870,277.14566667,1552,1.2200000000000273,68.0279279611456,1.4878703350315732,0.48387820706939166,1.0039921279621815,87.4080876329755,86.45455706394476,1.4869616173454503,174.49585444359923,63.49051980967021,-0.1939999999997326,272.48674695999034,19.17702199737586,29.410168456290517,13.646059983416468,267.26471051339945,272.1959999999998,277.12728948660015,3.623337217740417,0.9972330273172688,271.7867426379519,2.2787046978033243,266.54,272.28499999999997,278.03,-69262.0,0.28030152688164256,269.1483105054323
2022-03-08 12:10:00+00:00,277.03,279.62,277.03,279.47,7331,278.32166667,1263,2.3700000000000045,72.5857496699777,1.8534318453116612,0.6795517738795838,1.1738800714320774,94.0498043794099,89.59673627431839,2.4375045817755403,210.46801756279115,64.29232604021038,1.6170000000003029,273.1518186780865,20.924296336309,31.981405209942608,12.548890560066061,267.47751652908124,272.8089999999998,278.14048347091835,3.908583273219403,1.1246854216405,273.2046802056067,2.3009400765316608,266.54,273.08000000000004,279.62,-61931.0,0.36964564132062055,269.45998124492206
2022-03-08 12:15:00+00:00,279.43,280.96,278.44,280.54,8996,279.855,1577,1.0699999999999932,74.36271401144101,2.204074830912134,0.8241558075840454,1.3799190233280887,94.92562053786448,92.12783751674972,2.863638030286375,219.49809804158838,72.90924034775989,2.0935000000002333,273.8554549944592,22.914743934068035,33.628127427311625,11.573835406848904,267.6254512720526,273.44349999999974,279.2615487279469,4.255393694088284,1.1098694194423002,275.1913796835287,2.316587213922255,267.52,274.24,280.96,-52935.0,0.40194851236990253,269.8647219418594
2022-03-08 12:20:00+00:00,280.55,281.33,279.17,279.9,9671,280.16266667,1595,-0.6400000000000432,71.38231871447427,2.402623325830916,0.8181634420022621,1.584459883828654,94.49271193995823,94.48937895241063,2.8514735062835195,185.15451736928122,80.46761362275768,0.8380000000001928,274.43112594736783,24.859806094479712,32.523989380486285,10.79927325112392,267.9857598029535,274.00749999999977,280.029240197046,4.395310491169958,0.9892688664059736,276.74205170560407,2.3054024129278057,268.42,274.875,281.33,-62606.0,0.34398780751931557,270.27256498080044
2022-03-08 12:25:00+00:00,279.84,280.13,278.08,279.43,8235,279.04633333,1412,-0.46999999999997044,69.18921285749983,2.493308063151005,0.7270785434578808,1.7662295196931244,89.82699834810334,93.08177694197512,3.015668202764976,133.81142240418217,75.35849451761007,-0.12249999999983174,274.90720919047567,25.835336949801963,30.441737773257064,13.51197975335859,268.1569669533718,274.4359999999998,280.7150330466278,4.575954354842663,0.8976726960118567,277.46816967105076,2.2871593834329635,269.0,275.16499999999996,281.33,-70841.0,0.32407710338311213,270.5650498947285
2022-03-08 12:30:00+00:00,279.67,280.48,277.96,280.34,5208,279.34266667,827,0.9099999999999682,71.04416718881902,2.6085361842633006,0.673845331656141,1.9346908526071596,88.32116788321211,90.88029272375768,3.8219391156210536,120.79396576310911,79.47008758466697,0.5150000000001569,275.42461783900177,26.855733050227055,29.148429054990267,12.45626050296619,268.1257404605637,274.8314999999998,281.53725953943587,4.879906080224496,0.9107290134402454,278.266365270799,2.3037908560448974,269.0,275.16499999999996,281.33,-65633.0,0.3176145767995937,270.74804851754124
2022-03-08 12:35:00+00:00,280.26,280.5,278.83,280.46,3766,279.75533333,632,0.12000000000000455,71.2896345118815,2.6786603682201076,0.5951756124903582,2.0834847557297493,89.835090565018,89.32775226544426,3.5136930685760515,110.34584907057804,84.75852772146636,0.41600000000016735,275.90417804481115,27.810097841760154,27.67218181420023,11.798372205146894,268.0865649611558,275.1849999999998,282.2834350388438,5.159027591506811,0.8715607715739025,278.79431366395073,2.25852008061312,269.0,275.16499999999996,281.33,-61867.0,0.3234046746651442,270.88068641064194
2022-03-08 12:40:00+00:00,280.44,280.76,279.18,280.7,4132,280.02133333,685,0.2400000000000091,71.80445148038076,2.7222202232492805,0.5109883740156249,2.2112318492336556,93.12950868655865,90.42858904492937,3.483870967741942,101.18547080419313,90.18034564014322,0.4200000000001296,276.3609229929244,28.789995488989184,27.09940833784777,11.19588450113631,268.0183986872151,275.49899999999974,282.9796013127844,5.430583278185874,0.8476324818374918,279.2483402350507,2.2100543605693246,269.0,275.16499999999996,281.33,-57735.0,0.3291098364826124,271.02629538028566
2022-03-08 12:45:00+00:00,280.54,281.93,279.77,281.25,6795,281.17766667,1146,0.5500000000000114,72.99933276643759,2.7692005059843723,0.44637492540057355,2.3228255805837987,93.82801358883165,92.26420428013587,2.7097104042654196,102.10568136670615,90.56082570249545,0.7750000000002046,276.8265493745506,30.101340552974065,28.992057754447064,10.413024116387723,268.11906875386035,275.90949999999975,283.69993124613916,5.647091706620767,0.8427602292650207,279.80298680459106,2.2064790491000887,269.0,275.46500000000003,281.93,-50940.0,0.35105437964293207,271.2753762027653
2022-03-08 12:50:00+00:00,281.25,281.32,279.48,281.12,3641,280.44133333,662,-0.12999999999999545,72.2202767141651,2.7640802089137537,0.3530037026639641,2.4110765062497896,93.62560136921057,93.5277078815334,2.523705324580594,85.40567461984928,86.47073034460854,0.5665000000001896,277.23544943411724,31.056094673645262,27.244416932857686,10.735392162598208,268.3543821212799,276.3244999999998,284.29461787871963,5.768665376193474,0.8008424764208426,280.0979271092033,2.180301974164366,269.0,275.46500000000003,281.93,-54581.0,0.3758500399803769,271.39924130799113
2022-03-08 12:55:00+00:00,281.13,281.91,279.95,281.68,4458,281.07466667,768,0.5600000000000023,73.53072883043885,2.7732414552667706,0.28973195921358474,2.483509496053186,94.52073693539876,93.99145063114678,2.8254362269110045,86.48864701993884,86.12038575545522,1.2815000000002215,277.6587399642013,32.152465441952266,27.429242584612428,10.04104751326473,268.65572351378455,276.77199999999976,284.888276486215,5.864954898772433,0.8023553971045745,280.425666502275,2.164566118866914,269.0,275.46500000000003,281.93,-50123.0,0.39976716406791407,271.5551152659112
2022-03-08 13:00:00+00:00,281.78,282.67,281.69,282.58,5357,282.21833333,888,0.8999999999999773,75.52870098237405,2.820610050497635,0.2696804435555591,2.5509296069420757,96.18416565108463,94.77683465189777,2.428592141510788,98.63004386269772,86.380946807636,2.408000000000186,278.1274313961821,33.427906637246366,29.10607484607436,9.69978916796251,269.0940307317188,277.29399999999976,285.4939692682807,5.91427818004064,0.8223182811457291,280.76953818554136,2.080668538947849,269.0,275.83500000000004,282.67,-44766.0,0.4360501758362416,271.75727030695896
2022-03-08 13:05:00+00:00,282.66,282.94,281.51,282.43,3849,282.31733333,723,-0.14999999999997726,74.51910294253214,2.813612681513291,0.21014645965697243,2.6034662218563187,96.96773156089229,95.89087804912499,1.9234933237098462,91.39681439554404,81.87985503964882,2.462500000000148,278.53719983464094,34.70179311752762,28.592649315854505,9.212733828687707,269.8555451548132,277.8529999999997,285.8504548451862,5.756608598925694,0.7861535381318898,280.9272742045255,2.034192214737289,269.0,275.97,282.94,-48615.0,0.44898113402778883,271.89762424896867
2022-03-08 13:10:00+00:00,282.5,283.17,281.76,281.89,4484,282.41133333,798,-0.5400000000000205,70.847560377044,2.7329895271066107,0.10361864420023359,2.629370882906377,92.13331011061705,95.0950691075311,0.8659247862024433,87.17315345557454,76.10652662165849,2.081500000000176,278.8565141361037,35.96297613243637,27.971003395570165,8.746383498866864,271.129491663211,278.4464999999998,285.76350833678856,5.255593686247649,0.7353079183118337,281.0300423769052,1.98960705654177,269.93,276.55,283.17,-53099.0,0.4302832674126752,272.0561842637403
2022-03-08 13:15:00+00:00,282.03,283.3,281.77,283.25,4048,282.77366667,741,1.3600000000000136,74.28403825288684,2.747168086735485,0.09423776306328602,2.652930323672199,92.18195946413238,93.76100037854701,0.9659941541313,96.50941248367275,74.70898300188561,3.6660000000001673,279.2749413612367,37.18002777056582,26.883368683106248,8.257899482113162,272.3263883721892,279.0619999999998,285.7976116278104,4.827322693745919,0.8108849078165683,281.5539580386061,1.9567779810745027,270.47,276.885,283.3,-49051.0,0.447874046790372,272.2020252262428
2022-03-08 13:20:00+00:00,283.27,283.33,280.87,281.06,4159,282.19933333,756,-2.1899999999999977,61.676067020366865,2.5522690313252383,-0.0805290338775686,2.632798065202807,79.86216585767684,88.05914514414185,0.41443372633083175,70.33992666718608,68.25199571897221,1.6640000000001578,279.4449469458808,37.310498013987534,24.51284687852606,10.75575893915573,273.80802134649537,279.55249999999984,285.2969786535043,4.109767327070569,0.6312129516819163,281.5457583570227,1.9927224109977513,271.36,277.345,283.33,-53210.0,0.41030060969326215,272.33372394823186
2022-03-08 13:25:00+00:00,280.94,281.42,279.08,279.28,5850,280.17733333,988,-1.7800000000000296,53.698468524631124,2.22849035222805,-0.3234461703798055,2.5519365226078556,60.50389220045246,77.51600584075366,-0.05368070715385809,10.801543077582405,58.98062859692749,0.06700000000012096,279.42923771293977,35.80504973600986,22.482070919387983,16.202011115819587,274.7095860381969,279.8249999999998,284.94041396180273,3.6561522107052036,0.44672962891474755,281.4953860495969,2.017527953069343,273.13,278.23,283.33,-59060.0,0.33086257818545983,272.4781858588881
2022-03-08 13:30:00+00:00,279.22,279.32,277.5,278.58,7879,278.31666667,1326,-0.6999999999999886,50.90966168246788,1.8935812406592731,-0.5266842255588662,2.4202654662181393,33.6113320407622,57.99246336629693,-0.6278090889633936,-54.93540363509971,47.05220530241189,-0.4734999999998877,279.348357930755,33.288435452218565,21.023230062083385,20.78390521529946,275.5766186640684,280.0439999999998,284.5113813359312,3.1904853065456926,0.33614561978123614,281.3685293464397,2.0034188135643896,273.13,278.23,283.33,-66939.0,0.3114741131536048,272.62780483009675
2022-03-08 13:35:00+00:00,278.67,279.12,277.56,278.66,3852,278.353,608,0.08000000000004093,51.221451579073715,1.6159905550636608,-0.6434199289235827,2.2594104839872435,21.000986996560332,38.37207041259143,-0.6418027526206793,-75.92307388540094,50.10009392605267,-0.20949999999982083,279.2828000325879,30.95157933155522,19.835151859453525,19.60935189124307,276.7210619560736,280.27999999999986,283.83893804392613,2.539559043760723,0.2724040177147022,281.19870344159466,1.9717460411669332,273.34,278.335,283.33,-63087.0,0.33463737404133154,272.6980231698454
2022-03-08 13:40:00+00:00,278.73,280.14,277.67,279.78,4487,279.00066667,775,1.1199999999999477,55.484228774026036,1.4694338577444341,-0.6319813009942474,2.1014151587386816,25.8433390508866,26.818552696069474,-0.3277520484503138,-57.46593162673169,49.55842607062727,1.0625000000001137,279.33015241043665,29.432455313994957,21.721347053157466,17.885848395279716,277.5267903736961,280.4749999999998,283.4232096263035,2.1022976210383884,0.3821318549062651,281.16655338094574,2.0073356096550072,275.79,279.56,283.33,-58600.0,0.32797530140188647,272.788106159605
2022-03-08 13:45:00+00:00,279.91,280.0,278.47,278.67,4101,279.233,748,-1.1099999999999568,50.750596152830084,1.2493175409530863,-0.6816780942284761,1.9309956351815625,26.357918810749556,24.400748286065262,-0.9173333333333256,-76.50641213327734,43.72095067067235,0.123500000000206,279.2672807522998,28.021840154831853,20.518334405651743,16.895260575001615,277.9000548807989,280.5534999999998,283.2069451192007,1.891578696541595,0.1450840482114402,281.0141904435394,1.9732402089653618,277.03,280.17999999999995,283.33,-62701.0,0.3010533794649065,272.8664059455678
2022-03-08 13:50:00+00:00,278.66,278.77,276.25,276.37,4293,277.61633333,850,-2.3000000000000114,42.634052140093026,0.8791487167894161,-0.8414775347137171,1.7206262515031332,20.29052921281937,24.163929024818273,-1.689669891861123,-174.46226118478486,37.50683199352135,-2.0314999999998236,278.9913492520808,26.800368764570145,18.68296675435768,23.264107720680016,277.203157921186,280.3984999999998,283.59384207881357,2.2791434895791403,-0.13037069281410033,280.29120770735824,2.0122944797535487,276.25,279.78999999999996,283.33,-66994.0,0.2129375488165067,272.92152252358056
2022-03-08 13:55:00+00:00,276.54,277.18,275.99,276.01,4439,276.613,882,-0.36000000000001364,41.51488942429007,0.5503936697461995,-0.9361860654055469,1.4865797351517465,7.345335150973244,17.997927724847155,-2.012922465208755,-181.36534378572546,28.409690737342085,-2.2219999999998095,278.7074112280731,25.813414821765477,17.870064741036295,23.202524584836258,276.45006716871063,280.1719999999998,283.89393283128896,2.6568913605136624,-0.059118096518444546,279.60789844394634,1.9535591597711524,275.99,279.65999999999997,283.33,-71433.0,0.12222280704068962,272.9673177269053
2022-03-08 14:00:00+00:00,275.9,276.33,274.54,275.81,6335,275.32,1095,-0.19999999999998863,40.872963482398674,0.27059534320528655,-0.972787513557168,1.2433828567624545,5.471877150269286,11.035913838020397,-2.395781725529045,-182.2748019442296,27.321507783658415,-2.2354999999998313,278.43146730159,25.65552550682891,16.693462839693133,27.008397347295706,275.78705564556907,279.96749999999986,284.14794435443065,2.986378314933549,0.002744248276695152,279.0260897351602,1.941876362644639,274.54,278.935,283.33,-77768.0,0.18457874923130393,273.0152221149555
2022-03-08 14:05:00+00:00,275.76,277.02,275.29,276.25,4816,276.39133333,870,0.4399999999999977,42.96249499674834,0.08339613758823816,-0.9279893753393731,1.0113855129276113,11.39154703708204,8.069586446107953,-2.1881528166271313,-135.0687466105222,27.614961399034517,-1.7924999999997908,278.22370851096235,24.9892313106631,18.180810848308088,25.27621646353808,275.32729804063564,279.8084999999998,284.289701959364,3.203049199266051,0.10295250780164356,278.4009449072798,1.9267423367414478,274.54,278.935,283.33,-72952.0,0.1694551110291113,273.05915251328577
2022-03-08 14:10:00+00:00,276.31,276.59,274.51,275.85,3420,275.55866667,662,-0.39999999999997726,41.52577365269308,-0.09612912194171486,-0.8860117078954609,0.789882585953746,16.36496843712879,11.076130874826468,-2.142679768704092,-131.66756026087552,20.252638777717365,-2.2739999999997735,277.99764103372786,24.770167195058885,16.78680561608008,26.213469391893504,274.7926519641562,279.58399999999983,284.37534803584344,3.427483715694471,0.11033930617582811,277.92038447397994,1.937689312688486,274.51,278.91999999999996,283.33,-76372.0,0.13398597695795336,273.0843895501459
2022-03-08 14:15:00+00:00,275.78,277.33,275.26,276.7,3031,276.40933333,535,0.8499999999999659,45.68263341526795,-0.16788105893027705,-0.7662109159072185,0.5983298569769414,19.825533550546215,15.86068300825211,-2.312444836716687,-92.81712206909472,25.144688371466334,-1.5089999999997872,277.8740561733728,24.00983692938821,18.2266944068672,24.222935307419444,274.46389537818527,279.39599999999984,284.3281046218144,3.5305477686255897,0.2266886849808988,277.8314105722044,1.9471400760678794,274.51,278.91999999999996,283.33,-73341.0,0.10935611328995685,273.11302464255124
2022-03-08 14:20:00+00:00,276.83,277.17,275.0,277.04,4316,276.084,791,0.34000000000003183,47.29656270775348,-0.19506128239504505,-0.6347129114975891,0.4396516291025441,22.902494331066407,19.69766543958023,-1.4302995801608098,-84.02873299709697,25.245853694530883,-1.199499999999773,277.7946222520992,23.4487303281877,16.787543495870764,23.25637624756721,274.2168250630575,279.21299999999985,284.2091749369422,3.5787552420140476,0.28253363548858157,277.8018367153705,1.963058642063032,274.51,278.91999999999996,283.33,-69025.0,0.108934970634276,273.15264280626184
2022-03-08 14:25:00+00:00,277.0,278.11,276.34,278.06,4475,277.501,751,1.0199999999999818,51.91273308803176,-0.13276588730451522,-0.4579340131256474,0.3251681258211322,31.254724111867546,24.66091733115982,-0.4368375823546211,-45.49660703269661,25.645348870238738,-0.13099999999980128,277.81989632332784,22.228817970279128,19.143227183962694,21.74797960288216,274.1244016036941,279.0534999999999,283.98259839630566,3.532726445864891,0.39922092032647716,277.8048983667491,1.9492687390585324,274.51,278.91999999999996,283.33,-64550.0,0.13038570572517058,273.20628902708853
2022-03-08 14:30:00+00:00,277.86,279.59,277.23,277.44,5032,278.42033333,824,-0.6200000000000045,49.09772001871859,-0.13190464172299698,-0.36565821403530335,0.23375357231230637,37.112185282539365,30.423134575157537,-0.40921817790221526,-24.138257874950725,32.929967859474715,-0.6509999999997831,277.78371572110615,21.135616970432825,22.855146014789497,19.895116163350487,273.9881908517755,278.86949999999985,283.75080914822416,3.5007838062063588,0.35357411745577927,277.7822843992122,1.978606686268634,274.51,278.91999999999996,283.33,-69582.0,0.053052494454202855,273.2730314107146
2022-03-08 14:35:00+00:00,277.55,279.18,277.4,278.64,3101,278.36566667,490,1.1999999999999886,54.26679037293586,-0.0340001941394803,-0.21420301316142934,0.18020281902194904,52.002921525724105,40.12327697337677,-0.007177205196307046,-10.238869700325491,39.27158627150502,0.5940000000001646,277.8652666048103,20.120501756289826,21.37589624467523,18.60744790728295,274.00947334327134,278.71749999999986,283.4255266567284,3.378350234002905,0.4917693754039059,277.7861178152672,1.9644204943923051,274.51,278.91999999999996,283.33,-66481.0,0.02983572693547171,273.3159346079007
2022-03-08 14:40:00+00:00,278.75,279.26,277.78,279.16,2720,278.71966667,466,0.5200000000000387,56.33600462534998,0.0845745177181243,-0.07650264104305979,0.16107715876118409,66.11752730488219,51.74421137104832,-0.2216026878261279,7.531611464090096,47.43323431353371,1.0880000000002497,277.98857454720934,19.229578439921102,20.501042693699297,17.588143488895444,274.1756956117172,278.5464999999998,282.91730438828245,3.138294244072454,0.5701815896457071,277.95142078061787,1.9298190305071419,274.51,278.91999999999996,283.33,-63761.0,0.00793903429587328,273.3553576938649
2022-03-08 14:45:00+00:00,279.17,280.17,279.17,279.53,5089,279.62733333,740,0.3699999999999477,57.799119271520816,0.20602679033913773,0.03595970526236292,0.17006708507677482,81.54761531171387,66.55602138077315,0.30860874869915733,50.201853428088235,55.027677338044654,1.4800000000001887,278.13537697128464,18.975872737685567,23.194540150046407,16.907468152385867,274.3769539385688,278.4014999999998,282.42604606143084,2.8911813057264513,0.6402021473694953,278.23007931569543,1.8641176711852023,274.51,278.91999999999996,283.33,-58672.0,-0.02028745878280912,273.4395509986459
2022-03-08 14:50:00+00:00,279.52,279.97,278.3,278.5,2724,279.03333333,483,-1.0299999999999727,52.522889724150545,0.2166685789699727,0.037281195114558324,0.1793873838554144,80.5935098653314,76.08621749397558,0.7707059376922176,31.258006661541803,48.91469451325335,0.5095000000002301,278.1701029740194,18.061364333011596,21.69918864925906,19.176059684445537,274.53740069823147,278.2319999999998,281.92659930176814,2.655768784157349,0.5362691564240711,278.25487201545394,1.8502521232434035,274.51,278.91999999999996,283.33,-61396.0,-0.0027081798810628327,273.478697570934
2022-03-08 14:55:00+00:00,278.37,279.8,278.29,279.52,3170,278.94533333,529,1.0199999999999818,56.73488569215651,0.30390452642745913,0.0996137140576358,0.20429081236982333,82.56772673733798,81.56961730479418,1.2716930545994654,58.198781866340354,55.320607161322364,1.519500000000221,278.29866459554137,17.204472314225033,20.417436936106007,18.082465562495123,275.07789844309934,278.04549999999983,281.0131015569003,2.1346157782812467,0.7484329468980648,278.39405472948897,1.8259484001545885,274.51,278.91999999999996,283.33,-58226.0,-0.02323117542013367,273.52586265270463
2022-03-08 15:00:00+00:00,279.5,281.33,279.16,281.0,5154,280.527,874,1.4800000000000182,62.00240361107663,0.4868511573251908,0.226048275964294,0.2608028813608968,84.72396367643172,82.62840009303346,1.8817301765708283,131.87391464505546,63.44448878688167,3.0980000000002406,278.55593463406126,17.37100570751334,24.612935476349854,16.56787677703398,275.08699750454383,278.0424999999998,280.99800249545575,2.1259357799300194,1.0003379297678348,278.87927792661804,1.8505235144292578,274.51,277.96500000000003,281.42,-53072.0,0.05748664239742413,273.61800553630616
2022-03-08 15:05:00+00:00,280.88,281.33,280.41,280.91,3004,280.88333333,523,-0.08999999999997499,61.51195537554016,0.6174577637855236,0.28532390593970147,0.33213385784582217,92.50627787046393,86.59932276141097,1.6868778280543006,145.3150806218207,70.38068016582532,2.847000000000264,278.78013133557926,17.525643858423912,23.706338334926745,15.957612725436306,274.954353962875,278.1239999999998,281.2936460371246,2.2793042219476063,0.9394812492260872,279.19479441851166,1.7840575491128792,274.51,277.91999999999996,281.33,-56076.0,0.11922526427021649,273.6735520150669
2022-03-08 15:10:00+00:00,280.95,281.14,279.14,280.28,2987,279.932,502,-0.6300000000000523,58.05039016853958,0.6624919111401368,0.26428644263545176,0.3982054685046851,91.20234604105633,89.47752919598376,1.6059452601051127,99.78668408679349,74.71377253059636,2.0250000000002046,278.922975970286,16.633468789886717,21.824341324943624,19.731904201162372,274.90660147760894,278.2089999999998,281.5113985223906,2.37404147413695,0.8135599755690387,279.2984097940041,1.7994820098905306,274.51,277.91999999999996,281.33,-59063.0,0.11338424043177156,273.7226921393005
2022-03-08 15:15:00+00:00,280.33,280.63,279.12,279.27,2578,279.79433333,448,-1.009999999999991,52.909782409563164,0.6096555090829838,0.169160032462639,0.44049547662034483,82.74682306940423,88.8184823269746,0.9288037585833075,69.20616458272801,68.53050453083343,0.8990000000002283,278.95602587787783,15.78961709522069,20.50103075071944,18.615778501013292,274.9098485166407,278.2394999999998,281.5691514833589,2.3933708070630537,0.6547459253844451,279.29771899623705,1.7788047234697777,274.51,277.91999999999996,281.33,-61641.0,0.06921138318666512,273.76119031486314
2022-03-08 15:20:00+00:00,279.39,279.51,277.42,278.81,5044,278.31633333,778,-0.45999999999997954,50.70735587600611,0.5246166697609169,0.06729695451245765,0.45731971524845927,71.52946681306297,81.82621197450761,0.638896910193476,20.16368165104757,66.36195564810347,0.3900000000002706,278.9421186514133,15.502032400561758,18.801722025436714,23.814898990905228,274.9248652813044,278.1909999999998,281.4571347186952,2.3481239283049518,0.5947603288463627,279.28360018642087,1.801032957507649,274.51,277.91999999999996,281.33,-66685.0,0.049765376042740866,273.82142483883655
2022-03-08 15:25:00+00:00,278.89,278.95,276.22,276.67,3612,277.50933333,624,-2.1399999999999864,41.95725354086883,0.28130001023782825,-0.14081576400850482,0.42211577424633306,52.12220044814504,68.79949677687053,-0.49989210961662867,-37.29161728687533,59.95711314061717,-1.6984999999997399,278.72572639889773,15.911597654490436,16.83837199151434,25.918116855579648,274.7676829822067,278.0909999999998,281.4143170177929,2.390093183737053,0.28620757628722987,279.17896622929516,1.8673877462570998,274.51,277.91999999999996,281.33,-70297.0,0.057730433225863964,273.8521083781996
2022-03-08 15:30:00+00:00,276.66,276.85,275.09,275.47,4805,275.88233333,788,-1.1999999999999886,37.997655304761984,-0.008264894063586326,-0.34430453464793553,0.3360396405843492,30.88720784218499,51.51295836779744,-0.710063437139552,-99.0107933932691,59.42518025592223,-2.9159999999997694,278.41565721805034,16.84426401598475,15.700121554552235,28.50622597351899,274.608283315828,278.0459999999998,281.48371668417167,2.4727683075259836,0.12533270821001954,278.84484708073023,1.8597171929530245,274.51,277.91999999999996,281.33,-75102.0,0.07181237530580728,273.87486803530925
2022-03-08 15:35:00+00:00,275.3,276.96,275.25,276.53,5019,276.20833333,754,1.0599999999999454,43.105348624646176,-0.1504793929429411,-0.38921522682183224,0.23873583387889113,18.516324381254048,33.8419108905278,-0.7572494975595756,-78.27405631130307,59.815053475246906,-1.98399999999981,278.2360708163313,17.61646276306759,15.087936983299675,26.623160330809263,274.6888381651568,278.0719999999998,281.4551618348427,2.4332991706054217,0.2721066748686317,278.70813601485867,1.8490231077420929,274.51,277.91999999999996,281.33,-70083.0,0.15564671113846887,273.9034176739575
2022-03-08 15:40:00+00:00,276.82,277.32,275.33,275.37,4391,276.462,838,-1.1599999999999682,39.29079020415019,-0.35272175653278737,-0.47316607232934277,0.12044431579655542,11.217948717949524,20.207160313795963,-1.3576443616564071,-91.54437456323978,51.15668647435032,-3.2769999999998163,277.9631116909664,18.0174551355601,15.31750383469262,24.587601965447895,274.6031637693734,278.0499999999998,281.4968362306262,2.479292379519073,0.11123769441277646,278.5021771768577,1.8590928857605156,274.51,277.91999999999996,281.33,-74474.0,0.07198768314157762,273.92533613701323
2022-03-08 15:45:00+00:00,275.47,276.48,275.0,275.06,3740,275.53633333,583,-0.3100000000000023,38.314969604192655,-0.531883474370602,-0.521862232133726,-0.010021242236876074,9.503989954227462,13.07942101781012,-1.5991127964797958,-109.71589435863099,44.845646429244326,-3.658499999999833,277.6866248632553,18.57122758436556,14.433625081676944,24.45544259692682,274.3840420422828,277.99049999999977,281.59695795771677,2.5946627368323743,0.0937149366001667,278.09003474896946,1.8320148224919086,274.51,277.91999999999996,281.33,-78214.0,0.021760032839455153,273.93930752082105
2022-03-08 15:50:00+00:00,275.07,276.97,275.0,276.05,4745,276.121,885,0.9900000000000091,43.169208105116006,-0.5872166325128774,-0.46175631222080105,-0.12546032029207632,7.340908170292696,9.354282280823002,-0.8797127468581634,-89.754127586425,46.79727748171039,-2.7269999999998618,277.53075582865955,18.634049586191495,15.231174329618556,22.587108543479857,274.4168009332817,278.00049999999976,281.5841990667178,2.5781961303796628,0.22786498479823333,277.7735581702298,1.8418709065996313,275.0,278.16499999999996,281.33,-73469.0,0.012841116984903679,273.9621292927225
2022-03-08 15:55:00+00:00,276.07,276.12,274.33,274.73,9841,274.868,1966,-1.3199999999999932,38.786474683614315,-0.72917603980369,-0.4829725756092909,-0.24620346419439904,7.749943579328112,8.198280567949197,-1.7136519748139567,-123.04197827158295,34.8004012491327,-4.24149999999986,277.264017178311,19.088757188217016,14.171740850976558,23.619545921403596,274.08034276774856,277.90199999999976,281.72365723225096,2.7503632447778004,0.08499679494656923,277.2199038139565,1.8381658418425162,274.33,277.83,281.33,-83310.0,-0.0656686986068219,273.9867022079087
2022-03-09 09:30:00+00:00,279.6,282.83,279.0,280.26,20350,280.49933333,2330,5.529999999999973,58.016671348317416,-0.3909484980536604,-0.1157960270874091,-0.2751524709662513,30.68888977391971,15.259913841179946,-0.2633451957295363,107.60761816379413,53.07893454940958,1.0395000000000891,277.5493488756147,19.745672843234143,31.555357185432293,17.64013007224663,274.13046849970596,278.06299999999976,281.99553150029357,2.8285183575619977,0.7793366054202094,277.2328708203928,2.285439710282334,274.33,278.58,282.83,-62960.0,-0.1612218781069695,280.69666666666666
2022-03-09 09:35:00+00:00,280.02,282.73,279.35,281.9,13533,281.27133333,2471,1.6399999999999864,61.844855628586195,0.009326054577286413,0.22758282043483016,-0.21825676585754375,54.8459383753507,31.094923909532614,0.3524260439286442,119.41659677011559,58.62002613653017,2.4060000000001196,277.9636966017467,20.35566595146433,28.332184059362707,15.838306285080447,273.9816102446902,278.25499999999977,282.5283897553093,3.0715636774250634,0.9264764283987217,277.3594473723242,2.3636225881193096,274.33,278.58,282.83,-49427.0,-0.12394037687083001,280.9482910800893
2022-03-09 09:40:00+00:00,281.9,282.67,279.63,279.76,11173,281.32166667,2016,-2.1399999999999864,54.82039853620808,0.15211294276872422,0.2962957669010144,-0.14418282413229017,74.23529411764748,53.25670742230574,-0.18552875695732052,84.99572436854798,49.40246960468787,-0.11599999999987176,278.13477311586604,20.922088123392367,25.78148068984689,14.412407698366023,274.06656089590695,278.37099999999975,282.67543910409256,3.092591616291073,0.6613450633648794,277.38213813974676,2.411935260396503,274.33,278.58,282.83,-60600.0,-0.1694945988527545,280.8834133818655
2022-03-09 09:45:00+00:00,279.74,281.24,278.73,279.62,8053,279.976,1341,-0.13999999999998636,54.38519857468156,0.251081439867221,0.31621141119960894,-0.06512997133238793,71.72549019607891,66.93557422969214,0.12532674472733873,49.406217145987085,43.87054993701893,-0.7149999999998613,278.2762232953074,20.837297142067705,23.87062246217998,16.001795117286065,274.0822448200885,278.41999999999973,282.757755179911,3.1159795847361966,0.638320392718063,277.45399614438685,2.418939884653895,274.33,278.58,282.83,-68653.0,-0.19185736869326375,280.7287370627703
2022-03-09 09:50:00+00:00,279.54,279.95,277.34,278.13,6667,278.48533333,1433,-1.490000000000009,49.84944067435392,0.20689913486040723,0.2176232849542361,-0.01072415009382889,56.94117647058878,67.63398692810483,-0.24389369104408365,-1.9948880992438476,42.32076194636743,-2.5744999999998868,278.2622972671829,19.90505442288587,22.041226029767078,18.85693638150065,274.0426693282372,278.36849999999976,282.6943306717623,3.1079886350377746,0.4724330402532164,277.47262844402553,2.4325870357500463,274.33,278.58,282.83,-75320.0,-0.225484384442724,280.47718499063166
2022-03-09 09:55:00+00:00,277.94,279.96,277.4,279.88,7316,278.77566667,1411,1.75,54.634938415041745,0.3095266835318853,0.2562006669005713,0.05332601663131395,57.411764705882916,62.02614379084998,1.1602269852170277,21.98114279223089,47.23315152921225,-1.2849999999998545,278.4163641941178,19.044489301250085,20.419820220575676,17.44474712400703,274.03873695289235,278.3859999999998,282.73326304710724,3.1231908552207726,0.6718322521332435,277.55680607714464,2.4416879617679004,274.33,278.58,282.83,-68004.0,-0.15679469260532275,280.3248299350146
2022-03-09 10:00:00+00:00,279.83,282.0,278.73,281.06,8476,280.897,1574,1.1800000000000068,57.574654345380615,0.4805365671516597,0.34176844041627663,0.1387681267353831,63.058823529412315,59.137254901961114,2.0292590844738,73.43782768461905,53.39103161226855,-0.6434999999998468,278.66813903277324,19.20040974606104,24.339259536106088,15.815465302201194,274.01282059890946,278.5139999999998,283.0151794010901,3.2322823277036914,0.7828147662125507,277.81654459040124,2.500853107355906,274.33,278.58,282.83,-59528.0,-0.10759168197911403,280.3553201972616
2022-03-09 10:05:00+00:00,281.11,282.67,280.68,282.18,9257,281.92533333,1574,1.1200000000000045,60.21023285339846,0.6983871988520605,0.44769525769334184,0.2506919411587186,78.94117647058884,66.47058823529447,2.0431779553755636,107.12991264194652,58.73436032576971,0.014500000000168711,279.00260198203296,19.619867294033448,24.877354805277736,14.903239758298676,273.8851343991387,278.6469999999998,283.40886560086096,3.417848102338188,0.8709680507741833,278.2422205670072,2.4643635996876276,274.33,278.58,282.83,-50271.0,-0.08355635986247781,280.5177079084389
2022-03-09 10:10:00+00:00,282.2,282.67,281.68,282.43,5597,282.17333333,955,0.25,60.79568460782091,0.8810520846702161,0.504288114809198,0.3767639698610181,88.9411764705889,76.98039215686312,2.563823219668082,113.74355599429586,63.06592566895216,-0.272499999999809,279.329020840887,20.009363588579255,24.131638119231415,14.456504377833124,273.7778713961996,278.71849999999984,283.65912860380007,3.5452462637393913,0.8756100992033036,278.6103878059298,2.3590519139956547,274.33,278.58,282.83,-44674.0,-0.08830787543736052,280.62555344200894
2022-03-09 10:15:00+00:00,282.44,283.67,280.08,282.08,12276,281.951,2085,-0.35000000000002274,59.476285248429214,0.9862048916825188,0.4875527374572005,0.4986521542253183,90.20783473989218,86.0300625603564,2.5521704355413233,99.24289916574376,55.38704900343788,-0.8059999999998695,279.5910188560406,19.30702617990338,21.602786375889554,17.612035208693996,273.7079247391103,278.7769999999999,283.84607526088945,3.6366524217489813,0.8257990688641368,279.031547040591,2.4469767772816815,274.33,279.0,283.67,-56950.0,-0.07519689150373311,280.7830741916428
2022-03-09 10:20:00+00:00,282.05,284.33,281.75,284.17,8466,283.49933333,1363,2.090000000000032,64.43921151149947,1.2240744140804054,0.5803378078840697,0.6437366061963357,92.22352101440201,90.45751074162746,2.941496105777941,132.1536493344271,60.18749163621163,1.161000000000172,280.02711229832244,18.977253010374667,21.90126275804856,16.2907752941629,273.4118875134527,278.9714999999999,284.53111248654704,3.985792445857135,0.9675235920290463,279.3743646233779,2.4564784360472744,274.33,279.33,284.33,-48484.0,-0.027373055949602276,280.98364266609093
2022-03-09 10:25:00+00:00,284.23,284.57,282.68,284.25,7118,283.86733333,1372,0.07999999999998408,64.61783614333734,1.4028716249154058,0.6073080149752561,0.7955636099401497,92.75048179871567,91.72727918433638,3.4652203982091345,126.88468158347574,64.00945464481809,0.9885000000001583,280.42929207943456,18.788630351573005,21.387033995844476,15.380493679165662,273.202528664035,279.2204999999999,285.2384713359648,4.310551220963281,0.91787337619428,279.56577523171313,2.416015690615325,274.33,279.45,284.57,-41366.0,0.015878784112222065,281.15513197274305
2022-03-09 10:30:00+00:00,284.32,284.76,283.04,284.28,5211,283.81366667,994,0.029999999999972715,64.68946536120772,1.5293609311261207,0.5870378569487767,0.942323074177344,96.89096356663521,93.95498879325072,1.4343823592378513,116.05512522344193,64.17325763201077,0.7805000000001314,280.79602616710747,18.710211936394387,20.85015917810115,14.58194603843835,273.09065899700397,279.49399999999986,285.89734100299574,4.582095503299456,0.8737111609205978,280.2662618624422,2.3663002841428,274.33,279.54499999999996,284.76,-36155.0,0.019854073863519107,281.27630132882024
2022-03-09 10:35:00+00:00,284.5,284.9,283.7,284.31,4278,284.219,702,0.03000000000002956,64.76628088403696,1.6134267872043324,0.5368829704215907,1.0765438167827417,94.82288596522427,94.82144377685813,0.8549130897481438,111.60949206905954,70.21696085636208,0.46050000000013824,281.13069034166864,18.711953064598642,20.50536773140642,14.03447128806892,273.28336350155416,279.87599999999986,286.46863649844556,4.7111124201044055,0.8362842772421559,280.9194921197468,2.2829931209897416,274.33,279.615,284.9,-31877.0,0.03531959083067125,281.3776517363095
2022-03-09 10:40:00+00:00,284.22,285.5,284.11,284.65,7324,285.016,1153,0.339999999999975,65.67758816752178,1.6880262267276862,0.4891859279559556,1.1988402987717306,92.39233040966862,94.7020599805091,1.7479267943951937,113.7239390614247,66.87553460822598,0.5770000000001119,281.46586269008117,19.03453452999822,21.519163782589985,13.406579458882849,273.75504711258293,280.33499999999987,286.9149528874168,4.694349893817711,0.8278898856747007,282.2998261800685,2.219207898061902,274.33,279.91499999999996,285.5,-24553.0,0.04150842167441924,281.5606599306661
2022-03-09 10:45:00+00:00,284.65,285.1,283.43,283.92,4727,284.31366667,719,-0.7299999999999613,61.971409483833774,1.669002696704922,0.3761299183465532,1.292872778358369,87.472118477021,91.56244495063771,1.5378013017666836,92.43023628782417,59.64418999891673,-0.27849999999983766,281.6995900529306,18.777605558819065,20.341662025779193,14.901057068630992,274.19109083117445,280.7044999999999,287.2179091688253,4.640758640367672,0.7468369418115327,282.6380278670102,2.179978762486053,274.33,279.91499999999996,285.5,-29280.0,0.014217888580444376,281.64819844754993
2022-03-09 10:50:00+00:00,284.03,285.07,283.87,284.58,4367,284.57766667,637,0.6599999999999682,63.95200603387525,1.6877278205138282,0.31588403372436735,1.3718437867894608,86.31535947712457,88.72660278793781,2.3190594326394143,93.85888401242421,68.12510372824254,0.2960000000001628,281.97391480979434,18.53902865700985,19.515317321157383,14.295727494954775,274.92891308586695,281.16499999999985,287.40108691413275,4.4358913194266005,0.7738095256707127,283.01003912637594,2.1099802794513343,274.33,279.91499999999996,285.5,-24913.0,0.045079256964451225,281.7347718388134
2022-03-09 10:55:00+00:00,284.62,285.83,284.33,285.83,4419,285.26266667,765,1.25,67.41357700806455,1.782880235799837,0.328829159208301,1.454051076591536,89.78758169934689,87.85835321783058,2.1259111047591706,109.40871869863764,75.30688499370912,1.4905000000001678,282.3411610183854,18.77497798492727,21.13050702388174,13.554497585883961,275.81902117850075,281.70349999999985,287.58797882149895,4.177781831960983,0.8506257839627068,283.5629627143351,2.066410259490525,274.33,280.08,285.83,-20494.0,0.0930292302556132,281.8416793622595
2022-03-09 11:00:00+00:00,285.77,286.04,284.85,285.29,4046,285.58766667,735,-0.5399999999999636,64.53069472138034,1.7940352023538253,0.27198730060983145,1.5220479017439938,93.34831154684134,89.81708424110401,1.5050167224080369,104.27377302623141,81.71375435279914,0.8775000000002251,282.6220028261582,19.11712382913188,20.98274193289439,12.979526622094344,276.69252101221866,282.16549999999984,287.638478987781,3.8792687183806516,0.785447834440426,283.7707168962213,2.003809526669773,274.33,280.185,286.04,-24540.0,0.08501609511014606,281.93581375747334
2022-03-09 11:05:00+00:00,285.43,285.76,284.67,285.47,3507,285.21766667,617,0.18000000000000682,65.066959597557,1.7966889772624768,0.21971286041478644,1.5769761168476903,94.5073022749156,92.5477318403677,1.165922460840596,94.51175222987399,76.99370969670494,1.0760000000001924,282.8932406522384,19.258837388296687,20.14001569952204,13.12147148463789,278.2385740372694,282.7024999999998,287.1664259627302,3.158037840295295,0.8099849799376427,284.0546234030754,1.9385374176219303,277.34,281.69,286.04,-21033.0,0.13382578231874326,282.01136527899627
2022-03-09 11:10:00+00:00,285.34,285.56,283.45,283.93,4078,284.17433333,715,-1.5400000000000205,57.11121280164565,1.6554440547292302,0.06277435030523182,1.5926697044239984,82.70640742032947,90.18734041402855,0.5311050525794059,54.563667432679686,70.99749001387605,-0.44199999999983675,282.99197963773946,18.291402086544352,18.584032606918107,16.574795860610493,278.53857133461025,282.88599999999985,287.23342866538945,3.0736258884424132,0.6200709753229032,284.0535828083952,1.9507847449346507,277.34,281.69,286.04,-25111.0,0.1832610514181654,282.06994918007894
2022-03-09 11:15:00+00:00,283.93,284.36,283.03,284.36,3861,283.62233333,730,0.4300000000000068,58.63216528539655,1.5602186133743317,-0.025960872839733362,1.586179486214065,76.20395278448558,84.47255415990998,0.8082813386273591,36.7553178675541,64.17542038644605,0.010500000000149612,283.1222672912881,17.053381702545288,17.657971288247765,17.32246804913649,278.6409665751385,283.00899999999984,287.37703342486117,3.086851248448866,0.6546462525115706,284.05535620337827,1.9064429774393215,277.34,281.69,286.04,-21250.0,0.17363777261970934,282.11339937030266
2022-03-09 11:20:00+00:00,284.4,284.97,284.13,284.81,2680,284.62533333,494,0.44999999999998863,60.22197039734274,1.503728952901156,-0.06596042665032731,1.5696893795514832,71.92393736017935,76.9447658549979,0.22521729950382152,58.257815111212466,62.82559837979013,0.5020000000001801,283.28300373973684,16.368834484304,19.45970945813542,16.754601588644718,279.09470134866615,283.26149999999984,287.42829865133353,2.9420155237006758,0.6858141140926647,284.0655823840023,1.8302684790508008,277.34,281.69,286.04,-18570.0,0.2833217108372402,282.15394593676297
2022-03-09 11:25:00+00:00,284.86,284.91,284.08,284.38,2680,284.522,462,-0.4300000000000068,57.930932647835064,1.4080321653178771,-0.12932577138688495,1.537357936704762,70.82661931655245,72.98483648707223,0.04573438874231339,47.790230492704005,71.75691907652416,0.1640000000001578,283.38747957404763,15.688896430616657,18.803768375010268,16.392901470739833,279.6610447116466,283.49949999999984,287.3379552883531,2.707909741183502,0.6146945755330002,284.0671651907697,1.758820730547175,277.34,281.69,286.04,-21250.0,0.31015211641725254,282.1903633305795
2022-03-09 11:30:00+00:00,284.42,285.13,283.83,285.13,3370,284.61033333,608,0.75,60.736639198635785,1.3768391589171074,-0.1284150222301237,1.505254181147231,71.19481469313685,71.31512378995598,0.29900098494441973,55.638755331353465,69.43880002712982,0.9470000000001164,283.5534339003288,14.827575771922367,17.79217171773201,16.545571801632576,280.847977219698,283.84949999999986,286.8510227803017,2.11486916855718,0.7133083927271335,284.0791170630357,1.7260478212223778,277.4,281.72,286.04,-17880.0,0.3722782671240271,282.2392335628459
2022-03-09 11:35:00+00:00,285.11,285.37,284.1,284.35,2407,284.793,451,-0.7799999999999727,56.51518086961733,1.2744874968205977,-0.18461334746130675,1.4591008442819045,59.35861619001193,67.12668339990016,0.014069149871631659,48.13205907906432,62.694804446130206,0.21700000000015507,283.62929733839275,14.235716035544721,17.851388231356218,15.659274973612375,281.6838486861086,284.07299999999987,286.4621513138911,1.682068562581634,0.5579703760054029,284.0819051614383,1.6934729768493495,278.73,282.385,286.04,-20287.0,0.3122607148431746,282.27175187507964
2022-03-09 11:40:00+00:00,284.43,284.45,283.15,283.57,3533,283.876,644,-0.7800000000000296,52.579558940908164,1.1175511519093675,-0.27323975389802957,1.390790905807397,44.90356220007448,58.48566436107418,-0.3794133145968659,-30.450545273807208,55.19003663873343,-0.49449999999984584,283.6236499728315,13.619794701764995,16.856035167117884,18.86075326988319,282.2287256472557,284.19849999999985,286.168274352744,1.3861961641205989,0.3404639599646827,284.07041588013084,1.665367764217254,280.08,283.06,286.04,-23820.0,0.28019174563423654,282.30043922358334
2022-03-09 11:45:00+00:00,283.68,284.15,283.24,283.89,2975,283.728,579,0.3199999999999932,53.99500491506332,1.0073867659885423,-0.30672331185508384,1.314110077843626,30.121816168328664,44.79466485280478,-0.010566356720209669,-41.88787519543211,54.1045482512019,-0.13449999999988904,283.64901664208566,13.047867748969535,16.17610870655555,18.09996195168829,282.5361624787054,284.2839999999998,286.0318375212942,1.2296418520172794,0.387289294571257,284.05887394055156,1.6114129239160193,280.08,283.06,286.04,-20845.0,0.26303211051418685,282.3243309031885
2022-03-09 11:50:00+00:00,283.87,283.87,282.93,283.54,2130,283.34966667,422,-0.3499999999999659,52.16109843004584,0.8816752184324628,-0.3459478875289306,1.2276231059613933,22.041925272315527,32.35576788023931,-0.36545083983412496,-89.31949779280257,44.8533763509288,-0.4679999999998472,283.63863410474414,12.795821358597475,15.467289850191579,18.721826461157754,282.7691946154316,284.3394999999998,285.909805384568,1.1045284841312597,0.24543168231584436,284.02902386404077,1.5648834293505878,280.08,283.06,286.04,-22975.0,0.24872649573409758,282.33733199184223
2022-03-09 11:55:00+00:00,283.55,284.05,283.39,283.54,2362,283.647,415,0.0,52.16109843004584,0.7731356843821686,-0.36358993726337974,1.1367256216455484,22.599908130455404,24.921216523699616,-0.8011755239128004,-89.0331397335066,52.21427474622988,-0.4924999999998363,283.62924038048277,12.364433727084819,15.83825632809284,18.13352381945161,283.16698203511015,284.4124999999998,285.65801796488944,0.8758531814808731,0.14974411265232893,283.9949780684203,1.5002488986826903,281.75,283.895,286.04,-22975.0,0.24603932463287506,282.35410707861485
2022-03-09 12:00:00+00:00,283.6,284.27,283.18,283.8,2826,283.877,519,0.2599999999999909,53.521144734725254,0.7000276655748507,-0.34935836485655813,1.0493860304314089,22.400857449089617,22.3475636172866,-0.5222755792351652,-81.54965501839506,50.56484819261872,-0.22249999999985448,283.64550320138915,11.718796774280806,16.06824935470181,17.173716372599607,283.1238755963355,284.39399999999983,285.6641244036642,0.8932146273580602,0.2661646377763789,283.9936759602885,1.4709454059196392,282.68,284.36,286.04,-20149.0,0.17364567882388762,282.3749720463549
2022-03-09 12:05:00+00:00,283.92,283.98,283.37,283.81,1590,283.69266667,318,0.009999999999990905,53.57581210037243,0.6355695008047633,-0.3310532237013165,0.9666227245060798,25.294748124330567,23.431837901291615,-0.5814971800889857,-84.07465550321436,43.442285802538954,-0.10249999999979309,283.6611695631616,11.119276746677082,15.571518769007186,16.64281160481801,283.0776491971859,284.37199999999984,285.6663508028138,0.9103222559281071,0.28290274986578406,283.9898298352111,1.4094493054968087,282.93,284.485,286.04,-18559.0,0.13158479596569408,282.3861892548242
2022-03-09 12:10:00+00:00,283.83,284.33,283.58,283.83,2460,283.987,422,0.01999999999998181,53.69312152602568,0.5794205739813947,-0.30976172041974803,0.8891822944011427,29.357405534788544,25.684337036069326,-0.035219948578879556,-55.71088329708358,41.19782482710143,1.7053025658242404e-13,283.6772486523843,10.500637298705758,16.79427110874202,15.988367480720703,283.03406128966196,284.34949999999986,285.66493871033776,0.925226673750368,0.30253736038130036,283.9818098804521,1.3623457836756079,282.93,284.485,286.04,-16099.0,0.09193318565228818,282.40564301730075
2022-03-09 12:15:00+00:00,283.91,284.0,283.21,283.48,1827,283.635,346,-0.3499999999999659,51.252360835045096,0.5009059381627594,-0.3106210849907066,0.811527023153466,27.003495868517334,27.218549842545233,-0.30946687297791486,-91.947385306384,43.00234849161321,-0.26049999999980855,283.65846306644295,10.013442984735738,16.077129538138653,17.305585719631587,282.9389185558473,284.3079999999998,285.67708144415235,0.9630973761923889,0.1976074712223046,283.9587812767506,1.3214639419844947,282.93,284.485,286.04,-17926.0,0.08561872036430426,282.4164930234944
2022-03-09 12:20:00+00:00,283.56,283.56,282.18,282.81,4076,282.839,754,-0.6700000000000159,46.86090369442953,0.38023599912349937,-0.34503281922397333,0.7252688183474727,24.15462799026709,26.83850979785741,-0.7022225343211286,-159.5155571491205,43.027868792792255,-0.8709999999998104,283.57765706011503,10.608585182371145,14.881677120995164,21.56864722640163,282.710697372393,284.21599999999984,285.7213026276067,1.0592666335511394,0.032984273655620094,283.716601043021,1.325645088985602,282.18,284.11,286.04,-22002.0,0.10997792771521121,282.4253715781646
2022-03-09 12:25:00+00:00,282.87,283.52,282.15,283.26,1749,283.04866667,345,0.44999999999998863,49.96201248661008,0.3172582862109721,-0.3264084257092005,0.6436667119201726,25.04460450630009,25.400909455027925,-0.3938392292003656,-125.48677075372716,50.269358352234505,-0.446499999999844,283.54740400677076,11.18893972973547,13.785753105662227,20.14153893136445,282.6251668893298,284.1829999999999,285.74083311066994,1.096359114141283,0.2037551732345436,283.6835646953556,1.3288132969152022,282.15,284.095,286.04,-20253.0,0.16520547001579738,282.4301742833661
2022-03-09 12:30:00+00:00,283.24,283.83,282.77,283.58,1696,283.36833333,371,0.3199999999999932,52.10261857690159,0.2898283597272666,-0.2830706817543247,0.5728990414815913,32.877067959527096,27.358766818697845,-0.5436116858976603,-73.14174589456216,48.883341766687394,-0.14599999999978763,283.5505083870783,11.301785050405188,14.679534587959044,18.977070501672028,282.56518495967515,284.13299999999987,285.7008150403246,1.1035782822303062,0.3236399110301464,283.6831038677356,1.309612347135545,282.15,284.095,286.04,-18557.0,0.17441481830907593,282.4382425915773
2022-03-09 12:35:00+00:00,283.67,284.67,283.41,284.46,3482,284.09433333,699,0.8799999999999955,57.48854337850481,0.33523421949382737,-0.19013185759021112,0.5253660770840385,50.20703933747435,36.0429039344336,0.038684719535764245,20.33410371812077,57.36907943674222,0.7225000000001387,283.637126635928,10.612307488526932,18.261920580723768,17.66937783176346,282.6916566000652,284.06449999999984,285.4373433999345,0.9665716060504941,0.6440441058386436,283.70508576464994,1.306068608054434,282.15,284.095,286.04,-15075.0,0.1406790551293206,282.4676915133475
2022-03-09 12:40:00+00:00,284.54,284.6,284.0,284.49,1197,284.27866667,275,0.03000000000002956,57.66332209954614,0.3693814404563227,-0.12478770930217264,0.49416914975849535,62.939958592132804,48.67468862971117,0.3244348838029376,55.113792157934746,54.65770003711605,0.7310000000001651,283.7183526706015,9.972078323925693,17.638607552358177,17.06628938019733,282.7540122981104,284.0244999999999,285.29498770188934,0.8946324714167021,0.6831973655895464,283.75645956025915,1.2556351360505473,282.15,283.955,285.76,-13878.0,0.18129305924163572,282.4786458594831
2022-03-09 12:45:00+00:00,284.48,285.23,284.23,285.14,2408,284.901,484,0.6499999999999773,61.36921519899625,0.44377733790037155,-0.040313449486499064,0.4840907873868706,80.49595332204031,64.54765041721556,0.44031138821374327,134.26998841250438,61.69953250637785,1.4030000000001905,283.85374765435375,10.080647649388593,20.25713321721547,16.081123045246084,282.8063245027602,284.00799999999987,285.2096754972395,0.8462265128022091,0.9710090214040394,283.9063953806035,1.2373754834755082,282.15,283.855,285.56,-11470.0,0.19127509913617025,282.50608756307224
2022-03-09 12:50:00+00:00,285.05,285.07,284.17,284.42,1287,284.647,257,-0.7199999999999704,55.56696307921906,0.43957153290182305,-0.03561540358803805,0.4751869364898611,81.15000941087929,74.8619737750172,0.31036185370669767,84.50374531834397,66.01387099729972,0.7225000000002524,283.9076764491772,10.10054814240596,19.105072007820784,15.518344189472298,282.8182697908914,284.03249999999986,285.2467302091083,0.8549938539487213,0.6595661173199938,283.9188261381329,1.218277234655827,282.15,283.76,285.37,-12757.0,0.23444956820012985,282.51858456454886
2022-03-09 12:55:00+00:00,284.25,284.78,283.83,284.16,1052,284.19266667,210,-0.2599999999999909,53.59632630112462,0.41052628359636856,-0.05172852231479402,0.4622548059111626,78.6796536796541,80.10853880419097,0.2186640332933587,39.19433859552889,60.35125474251616,0.47450000000026193,283.9317072635413,9.65879804483295,18.02392794742932,16.66547471280636,282.8159532745711,284.02249999999987,285.22904672542865,0.8496134816282374,0.556980801945857,283.9219037810311,1.199114575037553,282.15,283.76,285.37,-13809.0,0.16071470296416743,282.5272139867005
2022-03-09 13:00:00+00:00,284.16,284.24,282.56,282.61,2528,283.21,491,-1.5500000000000114,43.656442669432835,0.25944494828758025,-0.16224788609886587,0.4216928343864461,51.298701298702376,70.37612146307833,-0.41930937279774927,-104.04783176414526,59.57097041681454,-1.0644999999997822,283.80583038129924,10.100861351108282,16.270433584493713,22.398576187779724,282.6154437171762,283.9124999999998,285.20955628282337,0.9137014276043335,-0.002098489189827437,283.8748167893054,1.2334635339634425,282.15,283.76,285.37,-16337.0,0.07648792026823723,282.5343995678163
2022-03-09 13:05:00+00:00,282.56,283.3,282.44,282.73,1926,282.85466667,340,0.12000000000000455,44.51439047946942,0.14769239272328605,-0.21920035333052806,0.3668927460538141,33.00865800865935,54.329004329005016,-0.3805362742679952,-133.40529843026064,52.59905517533873,-1.0444999999998004,283.70337034498505,10.625468757130886,15.442226931772705,21.968699634371188,282.45483455512164,283.8299999999998,285.205165444878,0.9690064086799695,0.10004812362877494,283.8509300566442,1.2067875672517692,282.15,283.76,285.37,-14411.0,0.08018350540614216,282.5369718330475
2022-03-09 13:10:00+00:00,282.8,283.7,282.72,283.34,1305,283.352,282,0.6099999999999568,48.78370397333362,0.10711483616751138,-0.2078223279090422,0.3149371640765536,24.13419913420006,36.14718614718701,-0.17263855124546312,-70.63777269592659,50.07193063742562,-0.5049999999998249,283.66876364546266,10.577348164275145,16.934083302464053,20.67706190048127,282.4878791472443,283.7404999999998,284.99312085275534,0.882934126609006,0.34013518571128976,283.84337424849855,1.1905884553052115,282.15,283.76,285.37,-13106.0,0.016407252024751583,282.54126711877694
2022-03-09 13:15:00+00:00,283.33,283.55,282.89,283.16,1338,283.29933333,245,-0.17999999999994998,47.61934091420365,0.05974364700080059,-0.2041548136606024,0.263898460661403,30.086580086581055,29.0764790764799,-0.11288274305065737,-71.27134724857302,50.52181204129739,-0.7184999999997785,283.6203099649424,10.532664756623387,16.241510651814956,19.831408355953823,282.43681512598147,283.6809999999998,284.92518487401816,0.87717180496286,0.29062597091495185,283.83944422536297,1.1526892799262696,282.15,283.69,285.23,-14444.0,0.04460641607865535,282.54529200002435
2022-03-09 13:20:00+00:00,283.26,284.26,283.19,284.08,1681,283.81433333,309,0.9199999999999591,53.70178220854108,0.09533894156248834,-0.13484761527913172,0.23018655684162007,44.69696969697011,32.97258297258349,0.44906474311374733,25.134156994878776,49.12060073451476,0.22500000000019327,283.66408996828125,9.981290346335982,19.544865846482594,18.47520054910348,282.451601198992,283.70649999999983,284.96139880100765,0.8846457878179123,0.6488167809628117,283.8426462705404,1.1489257599315335,282.15,283.69,285.23,-12763.0,0.10304249319186341,282.55518032613537
2022-03-09 13:25:00+00:00,284.15,284.51,283.75,284.28,1914,284.26533333,326,0.19999999999998863,54.9271015960592,0.13809492514718613,-0.07367330535554714,0.21176823050273327,54.870129870130114,43.217893217893504,0.36009320059309236,69.1455130496938,55.89666983827974,0.463500000000181,283.7227480665402,9.762024602919393,20.19126489151637,17.580633703052065,282.4483865995932,283.7259999999998,285.0036134004063,0.9005966322484031,0.7168104998835766,283.8458210901409,1.1211453485078517,282.15,283.69,285.23,-10849.0,0.09299827516438473,282.5691524657163
2022-03-09 13:30:00+00:00,284.27,284.5,283.51,283.77,1211,283.93833333,230,-0.5099999999999909,51.20552694339299,0.12933571086000484,-0.06594601571418274,0.19528172657418758,61.47186147186116,53.67965367965354,0.067000493687841,29.69631496818994,62.32907471779474,0.0005000000002155502,283.7272482506792,9.239412520228772,18.907005712978645,18.004354836505176,282.46265295005946,283.73749999999984,285.0123470499402,0.8986101942396597,0.5127466271352555,283.8443283805229,1.1117778236144344,282.15,283.69,285.23,-12060.0,0.06484039311127862,282.5764984136914
2022-03-09 13:35:00+00:00,283.82,284.25,283.69,283.97,913,283.99133333,157,0.20000000000004547,52.56291052003396,0.13695358330329555,-0.04666251461671361,0.18361609792000916,58.863985476888814,58.401992272959774,-0.17225620473878545,33.139781900585305,61.02257947529641,0.15750000000025466,283.75036746490025,8.754129872016051,18.20176063081889,17.332779289395233,282.4836976826121,283.75899999999984,285.0343023173876,0.8988629910506745,0.5827254828613438,283.8492651890373,1.0723651219276893,282.15,283.69,285.23,-11147.0,0.1007764760411876,282.58216040729314
2022-03-09 13:40:00+00:00,284.01,284.33,283.24,283.36,1360,283.79433333,242,-0.6100000000000136,48.16220003727469,0.09270030862717249,-0.07273263143426933,0.16543294006144182,46.803674223029645,55.71317372392628,-0.39720201061548277,-12.265917603004032,54.7131555409349,-0.5019999999997253,283.71318961110023,8.563527294294666,16.88180496691911,19.069703694767636,282.4501573519238,283.7369999999998,285.0238426480758,0.9070672122958969,0.35351744420211517,283.831933261106,1.0736247560757097,282.15,283.69,285.23,-12507.0,0.0655950915166502,282.5885444470494
2022-03-09 13:45:00+00:00,283.49,283.55,282.77,283.02,1498,283.10233333,267,-0.34000000000003183,45.85763579549506,0.029850018682907375,-0.10846633710282755,0.13831635578573492,36.20071684587867,47.28945884859879,-0.743494423791824,-77.49174917492162,43.62600476547701,-0.9699999999997999,283.6471715529002,8.961057171686004,15.988292106877495,21.249615857460103,282.3740669638982,283.69749999999976,285.0209330361013,0.9329888603893678,0.24403691704889957,283.80089514462327,1.0526515592131611,282.15,283.69,285.23,-14005.0,0.03212052412943874,282.59199905373356
2022-03-09 13:50:00+00:00,282.94,283.91,282.78,283.59,1781,283.45766667,248,0.5699999999999932,50.16304671785372,0.025738252844121234,-0.09006248235329095,0.11580073519741219,31.660692951015466,38.221694673307674,-0.291821953449134,-32.87623066104437,45.09731368318074,-0.5074999999998226,283.6417266431002,8.792280349807427,17.198813279262687,19.628763712113567,282.3627381162785,283.68549999999976,285.00826188372105,0.9325551596548188,0.4639012882155627,283.79220102503285,1.0581764478407962,282.15,283.69,285.23,-12224.0,0.07667328217636023,282.59848082775943
2022-03-09 13:55:00+00:00,283.58,283.83,283.13,283.26,967,283.491,188,-0.3299999999999841,47.79347546343124,-0.004101315865398192,-0.0959216408502483,0.09182032498485011,31.06195856103841,32.974456119310595,-0.3167229729729826,-34.00630709711049,36.60085382742141,-0.9144999999998049,283.6053717247097,8.635559015205892,16.3660155066261,18.678303326642197,282.34146624161025,283.6744999999998,285.00753375838934,0.9398333360168418,0.34452756826632547,283.78237016169334,1.032592415852167,282.15,283.69,285.23,-13191.0,0.07769889806046844,282.6018741632618
2022-03-09 14:00:00+00:00,283.32,284.99,283.24,284.81,2920,284.34766667,518,1.5500000000000114,57.86193252991809,0.0962135669503823,0.003514593572425756,0.09269897337795655,55.112840562584715,39.27849735821261,0.7784579455787144,79.58690397714346,46.99941768550565,0.533000000000186,283.7200982271183,9.053582733751616,22.123310350217327,16.524113656840846,282.41605272427023,283.7744999999998,285.1329472757294,0.9574132106511257,0.8811336731652107,283.83585229466837,1.0838358147198695,282.15,283.69,285.23,-10271.0,0.15847430490818348,282.6237187628182
2022-03-09 14:05:00+00:00,284.78,285.25,284.34,284.67,3120,284.817,449,-0.13999999999998636,56.79646440318612,0.16254330628527214,0.05587546632585247,0.10666783995941967,67.82643809996883,51.33374574119707,0.6861670144660881,120.69812371066796,55.80869098847292,0.34150000000022374,283.8105650626308,9.720096258004286,22.514499694252603,15.521641778933578,282.4546978742159,283.8449999999998,285.2353021257837,0.979620656191849,0.796698100614306,283.8814628576375,1.071418970811309,282.44,283.845,285.25,-13391.0,0.09778531225493908,282.651831415971
2022-03-09 14:10:00+00:00,284.69,284.96,284.03,284.25,2516,284.56366667,441,-0.4200000000000159,53.60729659000055,0.1791544319033278,0.05798927355512651,0.1211651583482013,78.90447282115748,67.28125049457009,0.32116891367262035,69.36227241526682,55.810182983807636,-0.18849999999986267,283.8524160090469,9.87155335383345,21.10530226935489,16.636487332349986,282.4830749748007,283.8784999999998,285.27392502519893,0.9831142726195412,0.633113565147358,283.88415921019583,1.0613176157533588,282.44,283.845,285.25,-15907.0,0.034555492327147955,282.670385573441
2022-03-09 14:15:00+00:00,284.13,284.56,283.4,283.99,1682,283.88066667,288,-0.2599999999999909,51.67297672333086,0.169386459873067,0.038577041219892555,0.13080941865317444,64.65662348379409,70.46251146830654,0.29312049724536937,14.680770851362164,56.354675043352444,-0.5599999999998317,283.86551924628054,9.182878419029663,19.468480749355574,19.558282997846153,282.4839201332612,283.8549999999998,285.22607986673836,0.9660424278160116,0.5492312677310867,283.8852162796079,1.0683663574852635,282.44,283.845,285.25,-17589.0,-0.029891781026923383,282.67956622475714
2022-03-09 14:20:00+00:00,283.88,284.33,283.44,283.72,1330,283.952,238,-0.2699999999999818,49.66867961259348,0.13826469876818237,0.005964224092006337,0.13230047467617603,50.97229715310143,64.84446448601742,-0.1267248662348508,-2.274837511602637,50.91861200645028,-0.9639999999997713,283.8516602704443,8.543394550997576,18.296058654189046,18.380452872043772,282.47600344985494,283.8164999999998,285.15699655014464,0.9446220005847791,0.46400587528951975,283.8843849334873,1.0556259033791722,282.44,283.845,285.25,-18919.0,-0.06579788865104207,282.68589207186574
2022-03-09 14:25:00+00:00,283.78,284.32,283.72,284.2,732,284.016,162,0.47999999999996135,53.14795890206786,0.15059648481110344,0.014636808107941934,0.1359596767031615,48.721790131328135,54.78357025607429,-0.028141269171233496,40.874382392576706,55.31493208705233,-0.6304999999998131,283.88483548278293,7.949588102110638,17.529631900833806,17.610490822501806,282.5582283537702,283.76949999999977,284.98077164622936,0.8537010822019926,0.6777058025506787,283.88707854402514,1.023081195994943,282.44,283.845,285.25,-18187.0,-0.1155736746641376,282.6900983750259
2022-03-09 14:30:00+00:00,284.27,285.55,284.19,285.28,4125,285.02933333,659,1.079999999999984,59.86981659929506,0.24469578743952525,0.08698888858909098,0.15770689885043426,62.08517057321931,53.9264192858827,0.5321210839764667,169.32815422241546,59.52791557783604,0.2850000000001387,284.01770829394644,8.856930719496441,24.293569478740196,15.976781629498273,282.4591800079051,283.8124999999998,285.16581999209444,0.9536718728700601,1.0421851478484419,283.99398676662906,1.047146824852448,282.44,283.995,285.55,-14062.0,-0.021222009112513245,282.7288277118949
2022-03-09 14:35:00+00:00,285.27,285.67,285.1,285.15,3176,285.40866667,497,-0.12999999999999545,58.77669063814276,0.3052613859382518,0.11804358967025402,0.18721779626799778,76.67267520799781,62.493211970848165,0.4155368524844105,184.58049886621478,61.41435926653913,0.029500000000098225,284.12554559928486,9.8208709556165,24.163318721370878,15.334687281531892,282.39390463488814,283.86199999999974,285.33009536511133,1.034372593099179,0.9386636013602337,284.1049015555421,1.0130649087915584,282.44,284.055,285.67,-17238.0,-0.08046495754067419,282.76158837181384
2022-03-09 14:40:00+00:00,285.2,285.65,284.82,285.17,2064,285.25033333,378,0.020000000000038654,58.90101741608076,0.3508297450362079,0.13088955901456809,0.2199401860216398,85.03845199702276,74.59876592607971,0.6387634105025519,151.18666338179128,59.53844641333467,-0.06349999999980582,284.225017446972,10.26956654712655,22.730763129695926,16.42557156273671,282.5345138266122,283.9899999999998,285.44548617338734,1.0250263554262873,0.9053628339367374,284.1812906258843,0.9999888438778746,282.44,284.055,285.67,-15174.0,-0.026765152945474966,282.78167140260507
2022-03-09 14:45:00+00:00,285.32,285.57,284.47,284.88,2013,284.94966667,425,-0.29000000000002046,56.25183883842644,0.3593994879757929,0.11156744156332249,0.24783204641247042,79.19540229885057,80.30217650129013,0.6571973712105272,107.71710741103013,54.17909792949496,-0.4139999999997599,284.2873967377366,10.152678827444433,20.957422943209345,17.626425849289106,282.7143459952425,284.0974999999998,285.48065400475707,0.9737178290954859,0.7828679949263919,284.2340343866634,1.0071324978865954,282.72,284.19500000000005,285.67,-17187.0,-0.023657297243724985,282.79904164386363
2022-03-09 14:50:00+00:00,284.87,286.12,284.75,284.88,4609,285.56433333,718,0.0,56.25183883842644,0.36201795337888143,0.09134872557312879,0.27066922780575264,72.83410533539235,79.02265321042164,0.4548820480270832,123.22643343052533,62.942439349299306,-0.4869999999997958,284.3438351436664,10.684914931304831,22.775084218100236,15.956739975180717,282.7971478297377,284.1744999999998,285.5518521702619,0.9693707002296833,0.7561073395869222,284.23798028641704,1.0330516051804104,282.77,284.445,286.12,-17187.0,-0.12139502739697354,282.8427254868598
2022-03-09 14:55:00+00:00,284.91,285.79,284.85,285.21,2555,285.50433333,444,0.3299999999999841,58.703108602198206,0.3862686832146096,0.0924795643270856,0.293789118887524,69.49939544482844,73.84296769302352,0.6884134717220824,111.97879691419458,68.5578160534672,-0.230999999999824,284.4263270347458,11.179134170603772,21.28523943580501,14.912920968111086,282.911831878172,284.2769999999998,285.64216812182764,0.9604492251063732,0.8417161538869554,284.2640124726055,1.026405061953238,282.77,284.445,286.12,-14632.0,-0.12630332648843834,282.86660344653734
2022-03-09 15:00:00+00:00,285.28,285.42,284.69,285.11,2073,284.96333333,384,-0.0999999999999659,57.64897981261024,0.3928894124794624,0.07928023487355074,0.31360917760591167,67.32010047692803,69.88453375238267,0.10533338014817595,78.81429175631285,62.7147789873153,-0.4469999999998322,284.49143874572235,11.368705137758244,20.181144266780013,15.276274276717102,282.9199223483014,284.3284999999998,285.7370776516982,0.9908100325492586,0.7774074965117894,284.31252445682304,1.0052332718137225,282.77,284.445,286.12,-16705.0,-0.14400931440038983,282.88398237496074
2022-03-09 15:05:00+00:00,285.2,286.58,285.12,286.48,5563,286.088,1021,1.3700000000000045,66.51918791327192,0.5028869705931811,0.15142223438981556,0.35146473620336555,78.66040494262386,71.82663362145985,0.6358239364878671,156.5590140776492,69.69189340308294,1.0025000000001683,284.68082553184405,12.777053203043662,26.119617559395543,13.731627631106218,282.74704766524206,284.43849999999986,286.12995233475766,1.189327277958363,1.1034754743155328,284.71872957506946,1.0384308952555974,282.77,284.67499999999995,286.58,-11142.0,-0.045089021855005074,282.94971541282376
2022-03-09 15:10:00+00:00,286.5,286.85,285.86,286.0,4000,286.41566667,755,-0.4800000000000182,61.647382564549325,0.545045889678363,0.15486492277999797,0.390180966898365,79.52968088349579,75.17006210101563,0.6156552330694787,148.84378020670994,70.53717710697731,0.6520000000001573,284.80646119547794,14.320047537828323,26.19840361885371,12.793416098855365,282.758475509309,284.54999999999984,286.3415244906907,1.2591983768693362,0.9046832760407899,284.9089300365025,1.034971545594484,282.77,284.81,286.85,-15142.0,-0.08933692264105647,282.9979134758377
2022-03-09 15:15:00+00:00,286.02,286.81,285.55,286.65,3345,286.235,597,0.6499999999999773,65.34841504014776,0.6237168845208316,0.1868287340979733,0.43688815042285833,88.85706847175238,82.34905143262374,0.936652699038687,138.55704157830925,70.7172164110041,1.456500000000176,284.98203631971813,15.217294410049199,23.95505884214278,13.804674664084006,282.6959215305261,284.6839999999998,286.6720784694735,1.3966913978120956,0.9944472841961419,285.1820089783356,1.0510450066234487,282.77,284.81,286.85,-11797.0,-0.0365895702457328,283.0383583696686
2022-03-09 15:20:00+00:00,286.65,286.83,286.18,286.29,2736,286.555,498,-0.3599999999999568,61.79183329191017,0.6495278704000498,0.17011177598175314,0.47941609441829663,84.4444444444444,84.27706459989724,0.9058226420414428,132.5306172941337,77.15813291554691,1.3465000000002192,285.1066042892688,16.070619872497037,23.006953376897165,13.177785001034806,282.8225510462673,284.8304999999998,286.8384489537323,1.4099255197266616,0.8634305536719927,285.2393871789489,1.0223989347217721,282.77,284.81,286.85,-14533.0,-0.04982830755082603,283.07166678619757
2022-03-09 15:25:00+00:00,286.26,286.44,286.02,286.31,1796,286.20866667,351,0.01999999999998181,61.91584259489932,0.6639435673664025,0.14762197835848467,0.5163215890079178,87.37841245555121,86.89330845724906,0.7424349049964807,111.12323346934991,76.9125892314787,1.6585000000001742,285.22121340457653,16.570542369542366,22.302206149953385,13.941054508429836,283.0699493511409,284.99499999999983,286.92005064885876,1.3509364366805938,0.8415494550181403,285.3103592056171,0.9793704393845039,282.78,284.815,286.85,-12737.0,-0.02653804331746865,283.09204795294966
2022-03-09 15:30:00+00:00,286.42,286.75,286.06,286.1,3682,286.47366667,759,-0.20999999999997954,59.72394365800603,0.6509194716293223,0.10767830609712359,0.5432411655321987,81.32355915802573,84.38213868600684,0.2874369040942515,105.85058505850905,81.31161529256686,1.6800000000002342,285.3049073660454,17.38067675657591,23.46534816378512,13.224361043311156,283.25175202323913,285.1204999999999,286.9892479767606,1.310847853283608,0.7620738623348217,285.34568086561893,0.9587011222856106,283.13,284.99,286.85,-16419.0,-0.09884086973602658,283.13363092851665
2022-03-09 15:35:00+00:00,286.06,286.39,285.52,285.52,2920,285.93166667,574,-0.5800000000000409,54.034340501142744,0.5870297160332143,0.0350308404008125,0.5519988756324018,70.06752051068234,79.58983070808615,0.12975626863054313,55.13354569958313,75.68858538331527,1.4555000000001996,285.32539237880303,17.16793887933774,21.93420907658009,16.41152377309883,283.56593560822415,285.2334999999998,286.9010643917755,1.1692626509688877,0.585903729239231,285.35006072695745,0.9523653278366387,283.24,285.045,286.85,-19339.0,-0.13604674802977246,283.16083567146825
2022-03-09 15:40:00+00:00,285.57,286.47,285.42,286.02,3139,286.04033333,698,0.5,57.769320356737616,0.5701698822638264,0.014536805305139677,0.5556330769586867,63.721463026104495,71.7041808982706,0.2980678191955466,63.086104006823156,75.14710484435997,2.30050000000017,285.3915454855837,16.801822770886915,20.21941870402928,15.87305046675203,283.6046285189876,285.29399999999976,286.9833714810119,1.184302145164029,0.7148728116226005,285.3806681179869,0.9593392329911653,283.4,285.125,286.85,-16200.0,-0.16824717262169184,283.19120004820854
2022-03-09 15:45:00+00:00,285.98,286.66,285.87,286.13,3852,286.25133333,895,0.11000000000001364,58.56696396623408,0.5592378770911068,0.0028838401059361196,0.5563540369851707,61.62464985994308,65.1378777989097,0.4387812412243841,77.80842766098384,75.53209132040938,2.749000000000194,285.4618744869567,16.71631324643736,20.447649278095216,14.9274715395172,283.66565817640435,285.3669999999998,287.06834182359523,1.1923886248903643,0.7242347744052274,285.40800313112044,0.9472435734917978,283.4,285.125,286.85,-12348.0,-0.17405304644935438,283.23084884981495
2022-03-09 15:50:00+00:00,286.26,286.84,284.83,285.73,6874,285.924,1395,-0.39999999999997726,54.53334434345452,0.5123910026441649,-0.03517042747280463,0.5475614301169696,62.60504201680609,62.65038496761761,0.2983712440325803,32.63819927175832,68.13718000604041,2.6600000000001955,285.48741025010366,15.999133541846394,17.57838807696639,20.0932717580501,283.81327889345545,285.4409999999998,287.06872110654416,1.1404956586785764,0.588774421747765,285.41470681201173,1.0231547468138116,283.4,285.125,286.85,-19222.0,-0.15211525567186585,283.2894955683739
2022-03-09 15:55:00+00:00,285.67,286.39,285.32,286.31,11042,285.842,2494,0.5799999999999841,58.94829739239277,0.5161162035458915,-0.025156181256862475,0.541272384802754,65.89635854341711,63.375350140055154,0.3856807264822404,47.172800941639615,76.53434546566396,3.565000000000225,285.56575213104617,15.333180959011928,16.269581458214212,18.597218368275314,284.0320068850473,285.55699999999985,287.0819931149524,1.0680831602465117,0.7468863605405781,285.4220932541228,1.0265008363271104,283.44,285.145,286.85,-8180.0,-0.001532246622462896,283.3856057485219
2022-03-10 09:30:00+00:00,283.82,284.82,280.7,282.13,14668,282.755,1862,-4.180000000000007,33.614752361073066,0.17970584865645378,-0.28925322891704014,0.4689590775734939,50.39773633030461,59.633045630175666,-1.045210620462289,-288.3598528229352,58.656449173517686,-0.19649999999978718,285.2385376423751,18.0360126558622,11.454244750465358,37.467112050288975,283.48394162347154,285.47749999999985,287.47105837652816,1.3966483358781787,-0.3395791263031301,284.96764253635763,1.3538936337323177,280.7,283.775,286.85,-22848.0,-0.04828453567815823,282.55
2022-03-10 09:35:00+00:00,281.83,283.17,281.16,281.61,6759,282.09,1246,-0.5199999999999818,31.784735672578986,-0.1273929290906608,-0.47708160533132377,0.34968867624066297,37.68292682926863,51.32567390099651,-1.699944149678867,-285.47603660698235,51.7816493498019,-0.23899999999980537,284.89296262881555,20.545784945794598,10.28023621884136,33.626901703765306,282.7843494776644,285.34799999999984,287.91165052233526,1.7968589387943308,-0.2290385267869124,284.2217325675509,1.4007583741800087,280.7,283.775,286.85,-29607.0,-0.09093459110144277,282.3701974144771
2022-03-10 09:40:00+00:00,281.59,283.67,281.18,282.19,8131,282.36433333,1600,0.5799999999999841,35.97176495238593,-0.3202778070510135,-0.5359731866333411,0.21569537958232765,20.75880758807644,36.27982358254962,-1.3321678321678299,-205.03380609270653,58.10384750520712,0.8345000000002187,284.6355376165474,22.232358119335306,11.459095068798202,29.581898991856956,282.2830892041254,285.1934999999998,288.1039107958742,2.0410078040869695,-0.01599245100680926,283.91904908287074,1.4785613474528658,280.7,283.775,286.85,-21476.0,-0.1294370222230756,282.3637244288066
2022-03-10 09:45:00+00:00,282.13,282.85,279.67,280.15,7843,280.98166667,1497,-2.0400000000000205,29.186164111002732,-0.6304835911276427,-0.6769431765679763,0.04645958544033357,15.236542337568608,24.559425584970953,-2.26757369614512,-221.70108816344646,49.625414791192625,-0.688499999999749,284.20834355782864,24.439298896189644,9.832407048101718,32.12325005257017,281.295556606697,284.9434999999998,288.5914433933026,2.560467877528562,-0.15701403272870648,283.16625308674526,1.6000926797776616,279.67,283.26,286.85,-29319.0,-0.15203708128686363,282.0546840102314
2022-03-10 09:50:00+00:00,280.17,280.4,279.0,279.33,6397,279.56166667,1215,-0.8199999999999932,26.982820293467956,-0.9317504180693845,-0.7825680028077745,-0.14918241526161005,11.707354239565007,15.900901388403078,-2.431101330818408,-209.79708680644436,43.42205284753527,-1.0719999999997185,283.743739409464,26.727296318339338,9.212378992492178,33.115423679543106,280.2630548310671,284.6514999999998,289.03994516893255,3.0833810248199796,-0.10630813364976438,282.3548030029045,1.5858003455078271,279.0,282.925,286.85,-35716.0,-0.17510714722070608,281.69275248489276
2022-03-10 09:55:00+00:00,279.33,280.34,279.05,280.25,7287,279.72533333,1405,0.9200000000000159,33.08631866757869,-1.0837771295699667,-0.7476757714466853,-0.3361013581232814,8.946099331097566,11.96333196941012,-2.1165869162795614,-155.56152455778522,45.90113601448053,0.38750000000027285,283.4110023228484,28.851865353192625,8.66986589236336,31.165270393718714,279.63374050005734,284.4199999999998,289.20625949994223,3.3656279445485193,0.06437798660416008,282.07824665771096,1.5646717494001225,279.0,282.925,286.85,-28429.0,-0.10458409538840106,281.4341731101759
2022-03-10 10:00:00+00:00,280.2,280.33,277.63,277.77,8046,278.59733333,1450,-2.480000000000018,26.625349924647562,-1.3883703977875825,-0.8418152317314409,-0.5465551660561416,7.224382695532426,9.292612088731394,-2.9115693813352106,-159.2403906048322,40.34424836804112,-1.545999999999708,282.87376400638664,31.28831166806189,7.6538982939672575,33.67620485853268,278.47836188850306,284.0644999999998,289.6506381114965,3.9330068428098035,-0.06340354233680791,281.1751437196691,1.64576662444297,277.63,282.24,286.85,-36475.0,-0.13224712901580363,281.04535004199715
2022-03-10 10:05:00+00:00,277.88,278.39,276.83,278.31,6649,277.66033333,1310,0.5400000000000205,29.838102496601866,-1.5681130392938485,-0.8172462985901655,-0.750866740703683,10.749726399447686,8.973402808692287,-2.525217147660397,-148.27014708929212,38.38666183597943,-0.41799999999972215,282.4391198153022,33.77021660151648,7.13374586693528,34.872683227518046,277.6294048446948,283.7194999999998,289.8095951553048,4.2930395375044705,0.05587721849570179,280.6574596946884,1.639640436982758,276.83,281.84000000000003,286.85,-29826.0,-0.07140527911899949,280.7216922570184
2022-03-10 10:10:00+00:00,278.24,278.62,277.67,278.34,4124,278.28766667,886,0.029999999999972715,30.021421939439875,-1.6886736497127686,-0.7502455272072684,-0.9384281225055001,10.463405577412535,9.479171557463944,-2.6851269142018075,-119.44788600050822,38.59487119943333,0.21900000000022146,282.04872745194007,35.77782880297195,7.862364960992389,33.384762074191016,276.89778814161156,283.3809999999998,289.86421185838805,4.575615061269633,0.1112266489118681,280.25799375520825,1.590380405769703,276.83,281.84000000000003,286.85,-25702.0,-0.05855669396948632,280.5735144865339
2022-03-10 10:15:00+00:00,278.27,280.67,277.96,280.26,5922,279.26966667,1199,1.920000000000016,40.700273515333414,-1.6107234310983927,-0.5378362468743141,-1.0728871842240786,21.378621378621904,14.197251118493773,-2.051515045608643,-78.20634125526668,43.31080377443483,2.527000000000271,281.8783724565172,35.40118288455211,15.717546523125122,29.515918074040368,276.6145743749368,283.0699999999998,289.52542562506284,4.561010085889016,0.28235362288970667,280.25820459003376,1.6703532339290128,276.83,281.84000000000003,286.85,-19780.0,-0.06400765554475821,280.49982613703304
2022-03-10 10:20:00+00:00,280.23,280.45,279.1,279.5,5069,279.89866667,962,-0.7599999999999909,38.21437580699739,-1.5919222805475215,-0.4152280770587544,-1.176694203488767,25.34132534132586,19.061117432453162,-2.1803800790956562,-70.0629936819907,44.330498314763474,2.1635000000002265,281.6518607939917,35.05144024601939,14.797578471297944,27.788313730161732,276.25793440754677,282.7449999999998,289.2320655924528,4.588633286143353,0.24988691313874023,280.2235542398791,1.647470860076938,276.83,281.835,286.84,-24849.0,-0.05675827364473821,280.44866349382943
2022-03-10 10:25:00+00:00,279.51,279.84,278.12,278.28,3351,278.76066667,602,-1.2200000000000273,34.564735336737726,-1.6563724072607329,-0.3837425630175726,-1.2726298442431603,25.14152514152565,23.9538239538242,-2.804652299954602,-83.5683622730427,40.75457998400236,1.4085000000001742,281.33073119456395,35.20829717202332,13.697535178464578,29.958164507679864,275.82120285069453,282.3264999999998,288.83179714930503,4.608350366901623,0.18898423030284123,280.1099132803114,1.6526515129285833,276.83,281.835,286.84,-28200.0,-0.10017687898338071,280.38096423964737
2022-03-10 10:30:00+00:00,278.23,278.66,276.71,276.74,3283,277.69033333,590,-1.5399999999999636,30.592913769888668,-1.8108404848022701,-0.4305685124472878,-1.3802719723549823,13.822919504738266,21.435256662529657,-1.9104668060823005,-104.51777368644787,42.30586826563575,0.24000000000017963,280.8935186998436,35.93972860123833,12.557752884419411,33.48210084503761,275.17765860559496,281.8489999999998,288.5203413944047,4.733982660506063,0.11709349754723698,279.7385238821606,1.673890690576545,276.71,281.775,286.84,-31483.0,-0.11107793855114746,280.2680302909131
2022-03-10 10:35:00+00:00,276.74,277.34,276.05,276.44,6699,276.61433333,1129,-0.30000000000001137,29.87277324096723,-1.9351577480065885,-0.443908620521285,-1.4912491274853035,6.41413672537385,15.126193790545656,-1.8358723056709714,-110.56783731179466,32.42903437035482,0.23700000000013688,280.46937406176323,36.85974574911284,11.854972219486154,34.471580976194744,274.6172525274881,281.3554999999998,288.09374747251144,4.789845922693294,0.13525382378338616,279.48603442635624,1.6464699269639318,276.05,281.445,286.84,-38182.0,-0.1332513417971226,280.00796804912903
2022-03-10 10:40:00+00:00,276.44,276.98,275.5,275.76,4473,276.487,850,-0.6800000000000068,28.249542810628448,-2.064749247690827,-0.45880009616441875,-1.6059491515264082,2.646423410536906,7.6278265468827415,-2.278606612566003,-113.74748013068621,36.44834340096078,-0.09649999999982128,280.0208622463572,37.90616330534027,11.088267304468609,34.64559081623,274.04919289243134,280.8384999999997,287.6278071075681,4.835025901055872,0.12599276188740458,279.2115523535466,1.6345792178950806,275.5,281.16999999999996,286.84,-42655.0,-0.12962291287047492,279.82995768364384
2022-03-10 10:45:00+00:00,275.77,277.18,275.69,276.79,3370,276.39733333,606,1.0300000000000296,34.09150848262938,-2.0605859013158465,-0.3637093998315506,-1.696876501484296,7.806275520149753,5.622278552019904,-1.1993574870604928,-96.12236174622798,42.1678848039749,1.1135000000001583,279.7131610800375,38.65961003309833,11.24123800095804,32.37545019783891,273.75163579937544,280.4019999999997,287.05236420062397,4.743449904511576,0.22843592538431015,279.0441336010005,1.6242521309025757,275.5,281.16999999999996,286.84,-39285.0,-0.09352083820426278,279.72177588802566
2022-03-10 10:50:00+00:00,276.7,276.73,275.04,275.23,5234,275.578,958,-1.5600000000000023,30.09483757899027,-2.1582860042834113,-0.3691276022392924,-1.789158402044119,7.134875571444046,5.8625248340433025,-1.4677979450828604,-112.62189615765206,33.22441330242563,-0.21849999999983538,279.28619335812914,39.60196124534681,10.380886914988716,32.740324933348774,273.37399978802057,279.8624999999997,286.3510002119789,4.636920067518274,0.14302228183277824,278.8524689154835,1.6332341215523916,275.04,280.94,286.84,-44519.0,-0.12690990234428506,279.52398042961653
2022-03-10 10:55:00+00:00,275.23,275.94,274.89,275.2,4243,275.30466667,834,-0.03000000000002956,30.021946838571978,-2.212628979494127,-0.33877646196000666,-1.8738525175341205,7.861857990878851,7.601003027490617,-1.8019625334522837,-116.13978267502283,34.892185446328796,-0.05749999999983402,278.89703208592636,40.53243822420312,9.891706861933201,31.870685615470023,273.20065405712575,279.3159999999997,285.43134594287363,4.378801030283944,0.16346956995981798,278.5842542540256,1.5915745414415075,274.89,280.865,286.84,-48762.0,-0.12977928242584352,279.36495932991477
2022-03-10 11:00:00+00:00,275.15,275.15,273.77,273.97,5098,274.29366667,1011,-1.2299999999999613,27.121513915796175,-2.3281098976279395,-0.36340590407505524,-1.9647039935528843,3.5648836710213776,6.187205744447826,-1.3680383050725275,-136.0652987100142,35.565218403405666,-1.007999999999754,278.42779093488576,41.7847091943221,9.252247509249848,34.87355682283674,272.93986178457493,278.7279999999997,284.5161382154245,4.153252070423352,0.088987009042034,278.1095729213086,1.5800335027671146,273.77,280.08,286.39,-53860.0,-0.15431273695320957,279.1434501826038
2022-03-10 11:05:00+00:00,273.86,274.33,273.67,274.17,2850,273.984,495,0.19999999999998863,28.333917488307296,-2.3761008175603706,-0.3291174592059889,-2.0469833583543817,5.134909888934929,5.520550516944787,-1.487549854478809,-135.0811485642952,27.171190745670636,-0.5784999999997922,278.0222870363252,42.98022028009494,8.96421175895862,34.25958134667312,273.1524513184672,278.12099999999975,283.08954868153234,3.572940325637105,0.10239898476942913,277.1504457539612,1.514316823998033,273.67,279.245,284.82,-51010.0,-0.23119236418778236,279.0221295273482
2022-03-10 11:10:00+00:00,274.26,274.37,273.35,274.37,3230,273.81866667,645,0.19999999999998863,29.59526403491998,-2.3706680532047812,-0.2589477558803197,-2.1117202973244615,7.991944699001593,5.563912752985701,-1.4263131422001751,-122.82217422606237,29.264058635079344,-0.17099999999982174,277.6744501757228,44.197718202212336,8.522627504501026,34.1173638208022,272.86639091349286,277.7329999999997,282.5996090865066,3.50452347146854,0.15448221336248702,276.58457817210274,1.4790084794267435,273.35,278.51,283.67,-47780.0,-0.18425954663966668,278.8907427114059
2022-03-10 11:15:00+00:00,274.27,274.33,273.65,273.68,2567,274.00766667,533,-0.6899999999999977,27.778755978141064,-2.394438188787035,-0.22617431317005865,-2.1682638756169763,8.528493364559237,7.2184493174983215,-2.347819881538571,-114.95674995313428,31.297984754822817,-0.7629999999998063,277.29402634946354,45.328251987035635,8.214999395381321,32.88588208411953,272.5059543785661,277.3364999999998,282.16704562143343,3.483526778071881,0.12152308594545948,276.0328969643198,1.424793588039121,273.35,278.51,283.67,-50347.0,-0.1782935320628194,278.7882193205792
2022-03-10 11:20:00+00:00,273.66,274.32,272.65,272.89,4321,273.524,849,-0.7900000000000205,25.824381752247593,-2.4487944125191916,-0.22442442952177233,-2.2243699829974193,7.1450472180208555,7.888495093860297,-2.364937388193211,-122.3143662588621,24.27990800595182,-1.442999999999813,276.87459526856225,46.7095552501235,7.535580127557098,35.118442998905884,272.2118593485514,276.8714999999998,281.5311406514482,3.36592292919163,0.07276748382279156,275.50454418398294,1.4423083317506133,272.65,277.75,282.85,-54668.0,-0.20051675922590795,278.6048115944265
2022-03-10 11:25:00+00:00,272.83,273.09,272.13,272.72,3994,272.52,700,-0.16999999999995907,25.4100887204883,-2.4770359620242175,-0.20213278322143857,-2.274903178802779,4.864020526133715,6.845853702904338,-1.9979876383498407,-130.81761006289383,14.749362460772733,-1.5849999999997522,276.4789195286992,48.14627286205561,7.168550504450743,36.04620997043034,271.7610676307246,276.49999999999983,281.23893236927506,3.427799182115903,0.10117599224380666,275.04794089734105,1.407857736625568,272.13,276.4,280.67,-58662.0,-0.14211347726930618,278.42670226832723
2022-03-10 11:30:00+00:00,272.89,273.85,272.78,273.39,4181,273.359,755,0.6699999999999591,30.16519455887711,-2.417486908650403,-0.11406698387809922,-2.303419924772304,8.808759102817225,6.939275615657,-1.2105225121052388,-97.08700546358389,13.252571668952429,-0.7874999999997954,276.1847367164421,48.43573777675863,10.662735960865094,33.95008493748543,271.46619896971487,276.20299999999986,280.93980103028485,3.4299417676744977,0.2030696474250442,274.9163469223312,1.388010755438027,272.13,276.4,280.67,-54481.0,-0.1032536985854989,278.27235393730024
2022-03-10 11:35:00+00:00,273.35,273.99,273.01,273.32,2652,273.581,460,-0.06999999999999318,29.950366915101824,-2.348866004626416,-0.0363568638832894,-2.3125091407431264,13.885780688719677,9.186186772556608,-1.1286355086094657,-85.63837304615976,18.126313995261597,-0.7734999999998422,275.91190464820954,48.51869172290183,10.849368249726238,32.201197284623234,271.34609746800646,275.8564999999998,280.36690253199316,3.270107850997423,0.21881667079514236,274.6115369592625,1.3588671300495978,272.13,276.4,280.67,-57133.0,-0.18968319718550666,278.1811027881222
2022-03-10 11:40:00+00:00,273.4,274.33,273.4,274.17,3464,273.92033333,598,0.8500000000000227,35.91829601406359,-2.2005292165207493,0.08958393937790188,-2.290113155898651,24.573822053944394,15.756120615160166,-0.5765883376849357,-61.64164617950906,24.20980515090139,0.2060000000001878,275.74600896742766,48.138442558080534,12.083199661425889,30.45968540438379,271.19870020539815,275.67649999999986,280.15429979460157,3.2485901370640664,0.3317812241386903,274.59478584918986,1.3339480493317686,272.13,276.4,280.67,-53669.0,-0.08806527645507438,278.0796552586776
2022-03-10 11:45:00+00:00,274.26,274.33,273.21,273.75,2235,273.66066667,463,-0.4200000000000159,34.36056270823943,-2.0927379527169023,0.15790016254539907,-2.2506381152623014,29.81942054375449,22.75967442880592,-1.0983055746233705,-62.73632635671501,26.319275964524287,-0.13499999999982037,275.5559128752917,47.887226827355725,11.350143725097663,29.64095500737393,271.06695107290676,275.44849999999985,279.83004892709295,3.18139247597507,0.3061758491960158,274.5502648445241,1.318666045808071,272.13,276.4,280.67,-55904.0,-0.16814980658069947,278.0136433556863
2022-03-10 11:50:00+00:00,273.71,274.74,273.66,274.52,3323,274.29966667,593,0.7699999999999818,39.53768331154565,-1.923012740873844,0.26210029951076574,-2.1851130403846097,39.520470281193695,31.304570959630592,-0.2579660647458626,-38.810954613638245,33.478517465213706,0.7315000000002101,275.4572545062163,47.08445634228138,12.927402313698293,27.884228279482524,271.0679516949174,275.2574999999998,279.44704830508226,3.0440938430977846,0.4119833516294391,274.54972881327325,1.3016184711074934,272.13,276.4,280.67,-52581.0,-0.16637141992679566,277.93122641277995
2022-03-10 11:55:00+00:00,274.52,274.86,274.12,274.67,2675,274.44766667,419,0.1500000000000341,40.52184429486946,-1.756156660474005,0.34316510392848354,-2.0993217644024886,44.87444396613612,38.07144493036117,-0.19258720930231954,-22.9882570183808,32.52086557279667,1.0135000000002492,275.3822778865767,46.172315302003085,13.065204066637047,26.715875295656137,271.4703135828988,274.9779999999998,278.48568641710074,2.5512487668838664,0.45609641749926977,274.55168405109265,1.2615028660283873,272.13,276.28999999999996,280.45,-49906.0,-0.21051860477562737,277.8717752522929
2022-03-10 12:00:00+00:00,274.66,275.14,274.5,274.91,3341,274.85766667,526,0.2400000000000091,42.1445156136638,-1.5862704816938162,0.410441026166938,-1.9967115078607542,58.50333441423629,47.6327495538551,0.3431032594809702,0.5598208573215115,40.7706028265659,1.3710000000002651,275.337299040236,44.9305117887885,14.217715962915472,25.712434889384436,271.9192932205929,274.7484999999998,277.5777067794067,2.0594884262566606,0.5285415688198785,274.5579251705674,1.2171098041692159,272.13,275.985,279.84,-46565.0,-0.17510848666589746,277.806842038689
2022-03-10 12:05:00+00:00,274.85,275.39,274.0,274.13,2742,274.82233333,462,-0.7800000000000296,38.47105639543789,-1.497313840407969,0.399518133962228,-1.8968319743701971,63.17765460699195,55.51847766245452,-0.01458948827370854,-7.990961946492087,42.09606101017866,0.6630000000002383,275.22231817926115,44.150443027358556,13.069555702485136,26.54088953598786,272.2141145278124,274.5409999999998,276.86788547218725,1.6951096354915507,0.41168452317219906,274.5517935085831,1.2294591038714136,272.13,275.395,278.66,-49307.0,-0.1698119789607741,277.7496493722915
2022-03-10 12:10:00+00:00,274.09,274.8,273.78,274.78,1798,274.09366667,303,0.6499999999999773,42.93489242983626,-1.3587032087406783,0.4305030125036151,-1.7892062212442934,71.86797202496986,64.51632034873244,0.14943324707510364,-2.273943285181756,45.302961357458564,1.408500000000231,275.18019263837914,43.584390621382056,12.285519260031966,26.242605893849106,272.34055285424535,274.4429999999998,276.5454471457543,1.5321557815316618,0.5801447020156186,274.57275931408543,1.2144977393091725,272.13,274.735,277.34,-47509.0,-0.1055644410561505,277.71261141906064
2022-03-10 12:15:00+00:00,274.74,275.0,274.19,274.24,1353,274.56766667,266,-0.5399999999999636,40.317960554158354,-1.277698261323394,0.4092063679367195,-1.6869046292601135,69.12065439672857,68.05542700956319,0.20461853259281515,9.539447963089993,50.159431237202845,1.0205000000002542,275.09065048234305,42.74903297954279,12.890920181289248,24.96197520972413,272.4402443367603,274.3329999999998,276.2257556632393,1.3798964493804868,0.475432645162287,274.553177428952,1.1856050436442318,272.13,274.655,277.18,-48862.0,-0.09218824369501707,277.6854801122045
2022-03-10 12:20:00+00:00,274.33,275.33,274.16,275.2,2068,274.957,400,0.9599999999999795,46.554650014126196,-1.123090986152306,0.451050914486246,-1.574141900638552,80.06134969325204,73.6833253716499,0.8464949246949294,59.99569614805092,56.68118751890735,2.075500000000204,275.10106472211993,41.46901014072912,13.971410360449932,23.20078919053363,272.4822383587662,274.3049999999998,276.12776164123335,1.32900358450161,0.7455065927859088,274.5986804466298,1.184490397669641,272.13,274.655,277.18,-46794.0,-0.025950935059366086,277.6501933635177
2022-03-10 12:25:00+00:00,275.25,275.34,274.06,274.24,2098,274.58066667,391,-0.9599999999999795,41.84548651096654,-1.0657423690108203,0.4067196253021854,-1.4724619943130057,74.53987730061436,74.5739604635314,0.5573481959518789,39.97545543249077,57.33446802713558,1.2585000000002537,275.0190585581085,40.372612838246994,12.899159312046905,22.019798238869594,272.75509534562525,274.1774999999998,275.5999046543743,1.0375794179861826,0.5219698381216666,274.5903748424655,1.1913125121218076,272.13,274.43,276.73,-48892.0,-0.07553238708278058,277.6108598025831
2022-03-10 12:30:00+00:00,274.25,274.29,273.16,273.55,2222,273.72533333,452,-0.6899999999999977,38.80702593755248,-1.0637086391248545,0.3270026841505209,-1.3907113232753754,67.48466257668798,74.0286298568512,0.05852445224772129,-58.99879504875114,60.47643277524701,0.6885000000002037,274.879148219241,40.107466164815946,12.021985630815047,25.938518973809927,272.73254041183026,274.09349999999984,275.4544595881694,0.9930622858036247,0.3003247103278048,274.57408718926246,1.1869330469702497,272.13,274.03499999999997,275.94,-51114.0,-0.02356992538456028,277.55861852249245
2022-03-10 12:35:00+00:00,273.58,273.58,272.44,272.61,3226,272.82433333,622,-0.9399999999999977,35.07094793651759,-1.1249789802213286,0.2125858744432374,-1.337564854664566,38.014973484455645,60.01317112058573,-0.2597687692082462,-147.08112206218658,61.70828211195847,-0.10899999999975307,274.6630388650276,40.35651186156577,11.194891097387208,28.499156057944933,272.556727460444,273.9639999999998,275.37127253955566,1.0273412123898282,0.018927584408359583,274.51912801271897,1.1835806864723737,272.13,273.76,275.39,-54340.0,-0.032826978775143754,277.4702839413753
2022-03-10 12:40:00+00:00,272.6,272.73,272.15,272.39,3538,272.422,589,-0.22000000000002728,34.24010268352398,-1.1777123929867344,0.12788196934226526,-1.3055943623289996,18.9094671601353,41.46970107375938,-0.6492322281796081,-170.8406921644218,51.45067965606426,-0.13299999999981083,274.4465589731202,40.77040238579312,10.78822608371805,29.28019456198495,272.3194521723529,273.8849999999998,275.45054782764674,1.1432154573247348,0.022531354967649207,274.3595775261492,1.1404677802957786,272.13,273.76,275.39,-57878.0,0.018299679949933985,277.36797072799925
2022-03-10 12:45:00+00:00,272.37,272.43,271.91,272.24,3050,272.18466667,612,-0.14999999999997726,33.65467758966208,-1.21757233298257,0.07041762347714364,-1.2879899564597137,7.550959297501879,21.491799980697348,-0.551598173515977,-162.54915801150415,43.788572867942065,-0.06899999999978945,274.2364104994897,41.30408851742455,10.422668420432583,29.851956091558435,272.07425060136154,273.7884999999998,275.502749398638,1.2522435373569247,0.04834459874103976,274.1647046131017,1.096148653131793,271.91,273.65,275.39,-60928.0,0.007095989946521022,277.2790914773559
2022-03-10 12:50:00+00:00,272.2,272.75,271.67,271.73,3336,272.092,621,-0.5099999999999909,31.671900033934058,-1.2756099232017277,0.009904026606388783,-1.2855139498081165,6.167689751301606,10.876038736312667,-1.0163193938510728,-148.54341359880033,34.59762495167648,-0.49549999999976535,273.9977047376335,41.240431726778155,11.775806675835762,27.748873602551164,271.7463138832173,273.65649999999977,275.56668611678225,1.3960465889043274,-0.004270233951009967,273.8426303720706,1.0949951779080924,271.67,273.53,275.39,-64264.0,-0.09939523630584769,277.18266646398763
2022-03-10 12:55:00+00:00,271.75,271.96,271.17,271.33,3341,271.507,562,-0.4000000000000341,30.170535748624733,-1.33845293635693,-0.04235118923905068,-1.2961017471178793,4.962377013603073,6.227008687468593,-1.2160046601376262,-164.0300509094765,33.61785418165941,-0.8094999999998436,273.74363761976366,41.528694043797024,11.15664354189168,29.617659426373248,271.37659485739533,273.53899999999976,275.7014051426042,1.5810580155695746,-0.010773850024059062,273.5442816156242,1.0732098080575116,271.17,273.28,275.39,-67605.0,-0.09210617682966607,277.079381622533
2022-03-10 13:00:00+00:00,271.28,272.3,271.18,271.45,2926,271.68366667,524,0.12000000000000455,31.223844748025027,-1.3628632408363046,-0.05340919497474017,-1.3094540458615644,4.013147836722236,5.047738200542045,-1.2585937215816245,-131.44959529065662,32.866263038659,-0.605999999999824,273.5251959416909,41.211145092369115,12.583458034544261,27.416731991406756,271.13380390863983,273.46699999999976,275.8001960913597,1.706382189704736,0.06776029081547473,273.1574901208122,1.0765519646248325,271.17,273.28,275.39,-64679.0,-0.06717179517015667,276.9944038886544
2022-03-10 13:05:00+00:00,271.43,271.89,270.75,270.81,2202,271.28466667,446,-0.6399999999999864,28.734399275269322,-1.4175110492935232,-0.08644560274556712,-1.331065446547956,3.9065479108787,4.29402425373441,-1.2111042206252476,-147.94141191233595,26.088149330986273,-1.2819999999998117,273.2666058520061,41.23685209931457,11.635656529279137,28.192733927998898,270.78158668084,273.37149999999974,275.9614133191595,1.8947939482789806,0.005485380331032325,272.7153403032529,1.0810839671516292,270.75,273.07,275.39,-66881.0,-0.12106851658321181,276.92644821583525
2022-03-10 13:10:00+00:00,270.84,271.08,270.27,270.35,3813,270.65933333,614,-0.45999999999997954,27.064179412308192,-1.4808674684631455,-0.1198416175321515,-1.361025850930994,3.1635581794416097,3.6944179756805884,-1.612198849989066,-152.15327040161253,16.870077125861986,-1.769499999999823,272.9888338661007,41.59034402387328,11.001586041860026,29.88566520434279,270.31414993490745,273.21949999999975,276.12485006509206,2.126751615526937,0.006169663601524696,271.75171405821595,1.0617208266407987,270.27,272.83,275.39,-70694.0,-0.18768024382259907,276.80092621157536
2022-03-10 13:15:00+00:00,270.41,271.73,270.12,271.42,3597,270.861,705,1.0699999999999932,36.33434259935629,-1.4282735807076392,-0.05379818382131618,-1.374475396886323,9.253272669221788,5.441126253180439,-1.0282963827304537,-106.18784858950693,25.795243199431113,-0.7509999999998058,272.83942111694824,40.840125878059936,14.069734819936073,26.763762560620798,270.1160819770631,273.1244999999998,276.13291802293645,2.202964598881952,0.21671157614992592,271.7009839006102,1.1008836247378855,270.12,272.755,275.39,-67097.0,-0.1279907821234895,276.6965392713346
2022-03-10 13:20:00+00:00,271.42,271.76,270.78,271.31,2263,271.28866667,420,-0.11000000000001364,35.83015886525619,-1.379565850064921,-0.0040723625428784604,-1.3754934875220426,16.42121647509664,9.612682441253085,-1.4135174418604568,-85.89367253751459,31.280604146045288,-0.9969999999998436,272.69376196295315,40.09567263848256,13.364222005011321,25.048527992468657,269.9141475584274,272.98149999999976,276.04885244157214,2.247296935193326,0.22753375560212585,271.65130182377754,1.092249080113752,270.12,272.755,275.39,-69360.0,-0.1686288631969491,276.6349971364267
2022-03-10 13:25:00+00:00,271.33,271.95,270.91,271.35,2090,271.33833333,358,0.040000000000020464,36.176976273858926,-1.3224920912984999,0.042401116978834086,-1.364893208277334,23.754789272031402,16.476426138783015,-1.053821470245031,-72.45442754955151,32.52442600095406,-1.0979999999997858,272.5657846331481,39.09081278529163,13.698963748719494,23.339094158489466,269.7365534403421,272.8614999999998,275.9864465596575,2.2905001692490172,0.25815586424534714,271.62958509551913,1.088517002962767,270.12,272.755,275.39,-67270.0,-0.17346810937219026,276.5806366480728
2022-03-10 13:30:00+00:00,271.31,271.89,270.75,271.67,2367,271.26666667,391,0.3199999999999932,39.016571466276844,-1.2371779829624074,0.1021721802519413,-1.3393501632143487,25.351213282248526,21.842406343125262,-0.687260098702247,-64.65352701263879,32.982740122969815,-0.9994999999998413,272.4804718109435,38.314250507736894,12.677637243958689,22.645433780149023,269.65014418702856,272.71899999999977,275.787855812971,2.2505625299089616,0.32908939619028094,271.63086575201373,1.092194359893997,270.12,272.755,275.39,-64903.0,-0.18607958191618876,276.52080746633646
2022-03-10 13:35:00+00:00,271.58,271.89,270.67,270.75,2295,271.281,405,-0.9200000000000159,34.29265031744324,-1.2296278640898777,0.08777783929957694,-1.3174057033894546,22.788206216636567,23.964736256971904,-0.6822933861560521,-74.54007014757849,32.843522583406546,-2.192999999999813,272.31566497180603,37.673657229180954,11.674511733978923,21.372456820619128,269.47696585693575,272.5229999999998,275.56903414306385,2.2354327106806036,0.20896583611234382,271.57132587986314,1.1013233341872808,270.12,272.755,275.39,-67198.0,-0.2488023111287648,276.4603951170369
2022-03-10 13:40:00+00:00,270.75,271.1,270.34,270.63,1889,270.61933333,437,-0.12000000000000455,33.71918298757717,-1.2192723252114774,0.07850670254238179,-1.2977790277538592,19.84709488405601,22.662171460980105,-0.6461323837145261,-89.83196520031179,33.136543472038944,-2.592499999999802,272.1551254506816,37.40786326260981,11.08603197980093,22.48386537786445,269.3641271673082,272.3089999999998,275.2538728326914,2.16289056380186,0.2149282676384358,271.5248406512279,1.07694309603105,270.12,272.755,275.39,-69087.0,-0.28228589680696514,276.4079124797979
2022-03-10 13:45:00+00:00,270.66,272.47,270.64,272.46,4031,271.577,701,1.829999999999984,48.00032110297165,-1.051281263979547,0.19719821101944968,-1.2484794749989967,39.60706069751559,27.414120599402462,0.08081104907433634,-23.67825430909797,42.39873554151522,-1.0184999999998468,272.1841611220453,35.00150148503928,18.447129545664286,19.872146148097347,269.3995950120743,272.2254999999998,275.05140498792525,2.076150094627778,0.5414911331064151,271.5569760362005,1.131447160600263,270.12,272.73,275.34,-65056.0,-0.15930363805802955,276.3212615952844
2022-03-10 13:50:00+00:00,272.48,273.26,272.12,273.06,6172,272.785,1052,0.6000000000000227,51.67666955842263,-0.8598206745359676,0.3109270403704234,-1.170747714906391,65.78128055729672,41.745145379622514,0.4894564457365691,40.303340149962914,54.10088336312214,-0.7844999999998095,272.26757434851714,33.146506632113834,22.104833879533356,18.44274910219083,269.5336721084,272.1394999999998,274.74532789159963,1.9150677440061463,0.6766233301453861,271.6318434937507,1.1320580777002431,270.12,272.73,275.34,-58884.0,-0.10788960689366715,276.2218979849714
2022-03-10 13:55:00+00:00,273.14,273.42,272.51,272.57,3065,272.92966667,547,-0.4900000000000091,48.65155224778675,-0.7391057320996879,0.34531358624536246,-1.0844193183450503,85.61546050708347,63.66793392063167,0.4570080713522273,51.720893029376356,61.168091738988196,-1.6549999999998022,272.2963767915155,31.593685022957466,21.841477934699466,17.3687640251775,269.62349182927755,272.0559999999998,274.48850817072207,1.7882407818406942,0.6056522658765755,271.6869367249672,1.116196786435942,270.12,272.73,275.34,-61949.0,-0.12954048550984437,276.1748944383851
2022-03-10 14:00:00+00:00,272.57,275.95,272.36,275.92,5891,273.98366667,1061,3.3500000000000227,64.11718319266254,-0.3688691734148506,0.5724401159441598,-0.9413092893590104,89.11947257699022,80.17207121378988,1.6467121016761954,188.90314304040606,70.63924144113037,1.339000000000226,272.64148376375215,32.099559098388305,31.486986766915724,13.923905469994565,269.46120848399306,272.0919999999998,274.72279151600657,1.9337514634805537,1.2275376966797198,272.51953526170814,1.29289701597623,270.12,273.03499999999997,275.95,-56058.0,-0.05574795401505888,276.13771898271415
2022-03-10 14:05:00+00:00,276.0,276.53,274.67,274.79,4843,275.47466667,773,-1.1299999999999955,57.79392608480284,-0.16473660836646786,0.621258144794034,-0.7859947531605018,82.19425289304371,85.64306199237221,1.4696650788375676,217.0195439739333,78.62635095532302,-0.07649999999972579,272.84610435768053,32.878652880049465,31.456677914608587,12.536561662645022,269.3898298733032,272.11949999999985,274.8491701266965,2.006228974179835,0.9891616708338166,272.71347642933716,1.333404371977925,270.12,273.325,276.53,-60901.0,-0.09440041921786971,276.12083565319347
2022-03-10 14:10:00+00:00,274.73,275.27,274.37,274.58,2593,274.77466667,402,-0.21000000000003638,56.675297912851086,-0.019678483518077883,0.6130530157139391,-0.632731499232017,80.63970586267787,83.98447711090368,1.564638431662635,162.67566764318602,72.94139521441579,-0.5484999999997058,273.0112372759967,33.21546183012724,29.904050331361102,13.563041363586946,269.3001053658046,272.1709999999998,275.04189463419505,2.1096256648909884,0.9195556275919299,272.8630221978788,1.302446916836643,270.12,273.325,276.53,-63494.0,-0.10431625449486538,276.1055531511075
2022-03-10 14:15:00+00:00,274.5,275.92,274.17,275.33,3818,275.29666667,518,0.75,59.67709942080407,0.15402436054847612,0.6294046878243945,-0.4753803272759184,74.57098283931428,79.13498053167837,1.4405718075307439,158.74878356544187,78.35529780519558,-0.09999999999973852,273.23207182113987,33.88994924343905,30.582138373961385,12.292536926953389,269.1249622880046,272.30699999999985,275.4890377119951,2.3370957867372026,0.9750100837278614,273.1017469480175,1.3344149942054544,270.12,273.325,276.53,-59676.0,-0.05113997298949189,276.0900706268077
2022-03-10 14:20:00+00:00,275.28,275.83,274.88,275.21,2338,275.33366667,358,-0.12000000000000455,58.9730476029359,0.27878841945477006,0.6033349973845508,-0.3245465779297807,76.75507020280861,77.32191963493334,1.4374700527072237,138.2846013311733,85.69793770843913,-0.5689999999997326,273.4204459334123,34.51625898437144,28.99431499391891,11.654308909867748,269.0230994174131,272.4479999999998,275.8729005825865,2.5141682688709066,0.9032233831900215,273.2771304280034,1.3069567803336355,270.12,273.325,276.53,-62014.0,-0.053644117873372164,276.08245305906297
2022-03-10 14:25:00+00:00,275.33,277.06,275.14,276.67,5106,276.457,837,1.4600000000000364,64.4659065979406,0.48982819871804395,0.6514998213182597,-0.16167162260021575,84.96095200950951,78.76233501721055,1.9605675327068361,151.6242732053909,86.16490097252318,0.5540000000003147,273.7299272730873,35.71701180601022,32.55483086868405,10.471032618956064,268.7849023373652,272.66949999999986,276.5540976626345,2.849308531122575,1.0149181906893954,273.8723970140794,1.3507455817383769,270.12,273.59000000000003,277.06,-56908.0,-0.01950227427866525,276.08676881829905
2022-03-10 14:30:00+00:00,276.77,277.68,276.73,277.2,5324,277.255,810,0.5299999999999727,66.23327014670801,0.6918698696654815,0.6828331938125578,0.009036675852923698,89.02136510723221,83.57912910651652,2.0355578459159807,155.59316613720202,87.00442090344256,0.805000000000291,274.0604103899361,37.095662904959866,34.1229570357957,9.901516300390506,268.61640272261354,272.9429999999998,277.2695972773861,3.1703302721713125,0.9919570423448172,274.52357941147096,1.3264066116142066,270.12,273.9,277.68,-51584.0,0.02263456394293058,276.11046433667894
2022-03-10 14:35:00+00:00,277.19,277.59,276.52,276.92,2713,276.96233333,480,-0.2799999999999727,64.41061320933248,0.8199438868502966,0.6487257687978983,0.1712181180523983,92.43423186713427,88.8055163279584,2.2788550323176393,125.66332950380118,81.94775204208067,0.23550000000028604,274.33275225756125,38.07777551367962,32.12923705970708,10.469703658270232,268.6344813643925,273.2224999999998,277.8105186356071,3.3584486164992176,0.902951719867067,274.84387796625646,1.3080918536417627,270.12,273.9,277.68,-54297.0,0.04163348608170072,276.12008801713023
2022-03-10 14:40:00+00:00,276.87,277.47,276.48,276.57,2727,276.99233333,475,-0.35000000000002274,62.109788761371796,0.883022460008192,0.5694434735646349,0.3135789864435571,89.32788374205307,90.26116023880626,2.1948786165613576,104.74730118123702,76.88157818096305,-0.38299999999969714,274.5458234711268,38.930568568251715,30.361657087129462,10.115997741720486,268.7455758509514,273.4784999999998,278.21142414904824,3.4612769552622367,0.8265951347035355,275.00793685730065,1.285371006953066,270.12,273.9,277.68,-57024.0,0.03139805853275295,276.12774737236356
2022-03-10 14:45:00+00:00,276.59,278.5,276.5,278.13,4304,277.66566667,689,1.5600000000000023,67.6556142005301,1.0468245049608527,0.5865964148138365,0.4602280901470162,89.99628234581799,90.58613265166817,2.0810394186302705,116.14472035958941,81.88800504350104,1.065500000000327,274.8871736167338,40.19427875651385,32.62125546074815,9.034640885180618,268.86776824103845,273.8444999999998,278.8212317589612,3.634713685293199,0.9305536451993307,275.5282822158813,1.336415935027847,270.12,274.31,278.5,-52720.0,0.09619026234358566,276.1538776293272
2022-03-10 14:50:00+00:00,278.2,278.79,277.82,277.96,4359,278.37266667,704,-0.17000000000001592,66.51311614259586,1.1496685629156786,0.55155237821493,0.5981161847007487,90.05300713031374,89.792391072728,1.7944774042334855,117.87135117258502,85.93453175361086,0.729000000000326,275.17982374847344,41.48709790630817,32.47719183208077,8.556888765064604,269.2116278812843,274.2249999999998,279.2383721187153,3.6563931944319434,0.8725037670809433,275.68242458387476,1.3102433682401458,270.12,274.45500000000004,278.79,-57079.0,0.09488863906311651,276.1873728285851
2022-03-10 14:55:00+00:00,277.93,278.76,277.86,278.54,2031,278.42166667,332,0.5800000000000409,68.46946679731239,1.2634105620208516,0.5322355018560823,0.7311750601647693,93.84450375257485,91.29793107623526,2.190263051693142,113.67062093806307,85.44511831534456,1.0665000000003033,275.4998405343331,42.68757283111718,30.847280178128102,8.127449767017406,269.40633131487647,274.5809999999998,279.7556686851231,3.769138203388673,0.8825365681267651,276.23623981956086,1.280940270508705,270.34,274.565,278.79,-55048.0,0.08028920585648036,276.2041017872124
2022-03-10 15:00:00+00:00,278.53,278.83,276.9,277.02,3471,277.75633333,629,-1.5200000000000387,58.77804723645597,1.216873261467697,0.3885585610423421,0.8283147004253548,86.03085150136006,89.97612079474929,0.39866628008116134,83.97456918356498,78.08976245720108,-0.6584999999997194,275.64461762630134,42.345360420779336,27.643398215855893,12.449538664390555,269.8166474278064,274.86649999999975,279.9163525721931,3.674403808534943,0.7132240465650751,276.2913761968952,1.3273016797580837,270.34,274.585,278.83,-58519.0,0.03379282337440529,276.2218011749526
2022-03-10 15:05:00+00:00,277.03,277.26,276.18,276.59,2960,276.63866667,501,-0.4300000000000068,56.34819422072154,1.1322429175987736,0.24314257373873505,0.8891003438600386,77.8850914573628,85.92014890376565,0.65504567123984,51.37153059568343,72.41849135384135,-1.2839999999997076,275.73465404284406,41.09909993327751,26.015091842980468,15.643143674735075,270.2965882664278,275.1284999999997,279.96041173357156,3.51247634001703,0.6512341367750842,276.3003037124141,1.3096372740610764,270.34,274.585,278.83,-61479.0,0.027977175596624555,276.2267251318698
2022-03-10 15:10:00+00:00,276.67,277.83,276.6,277.7,2791,277.219,466,1.1100000000000136,60.84766768321431,1.1415810479852553,0.20198456330017334,0.939596484685082,71.0514910901644,78.3224780162955,1.1362808653215817,68.38887453715839,70.71398238086724,-0.1909999999997467,275.9218298482875,40.34091353352881,27.369644301752498,14.58115648860692,270.7487565753384,275.4299999999997,280.11124342466104,3.399225519849924,0.7424569493696536,276.38931002808545,1.3046631830567144,270.34,274.585,278.83,-58688.0,0.03809459897144637,276.2383440249068
2022-03-10 15:15:00+00:00,277.7,278.1,277.43,277.73,2421,277.68566667,430,0.03000000000002956,60.964779058647686,1.1382809387668544,0.15894756326541803,0.9793333755014364,72.50819784501205,73.81492679751283,0.8716812552210129,74.92447873407323,69.22516309764126,-0.1894999999996685,276.09403652940296,39.81841818822224,27.86096778555125,14.02704244821384,271.5240786140095,275.7789999999997,280.0339213859899,3.08574720046864,0.7292639302836698,276.42441471293057,1.2593300985526645,270.34,274.585,278.83,-56267.0,0.06192915874007017,276.2515066875769
2022-03-10 15:20:00+00:00,277.72,278.45,277.06,277.37,3150,277.728,572,-0.36000000000001364,58.69588092503307,1.094005571843411,0.09173775707357956,1.0022678147698314,73.60515021459297,72.38827971658954,0.7848552014825039,65.65827039646938,68.37261460386645,-0.5284999999996671,276.215556859936,38.84681931573834,25.680566337885057,15.0124669153822,272.530766953041,276.1159999999997,279.7012330469584,2.5969035093646946,0.6748840289565069,276.4305477908349,1.268663662941759,270.64,274.735,278.83,-59417.0,0.043366224089209995,276.26687836451964
2022-03-10 15:25:00+00:00,277.32,278.45,277.27,278.04,2269,278.02,408,0.6700000000000159,61.562979926541004,1.100296887537695,0.07842325821429097,1.021873629323404,75.02145922746881,73.71160242902435,0.4951747569306386,74.74181126847027,67.33058336988749,0.1535000000002924,276.3893133494659,37.944620362717565,23.965876879514774,14.010085642895882,273.13775883591734,276.3949999999997,279.65224116408206,2.3569465179054343,0.7525143084490887,276.4738284511511,1.2623305441602053,272.12,275.475,278.83,-57148.0,-0.0011185681620581411,276.28008262048087
2022-03-10 15:30:00+00:00,278.31,279.03,278.08,278.85,3633,278.63633333,553,0.8100000000000023,64.74877905137059,1.157302369776346,0.10834299236235356,1.0489593774139925,81.34742617989097,76.658011873984,0.5952380952381153,107.94030066885591,68.24911510680921,1.1520000000003279,276.6236644590406,37.555598564728676,25.93560082982192,13.212973689725537,273.6422411351268,276.68449999999973,279.72675886487264,2.199081527785553,0.8559033100378128,276.62730297871025,1.242878362434473,272.36,275.695,279.03,-53515.0,-0.026229829195320478,276.31005109435773
2022-03-10 15:35:00+00:00,278.79,279.09,277.35,277.94,3059,278.16733333,519,-0.910000000000025,58.847603724112986,1.1161835610484445,0.05377934690756159,1.062404214140883,78.61795009967824,78.32894516901241,0.36833742597139896,76.86541591707878,60.0551795489264,0.49950000000029604,276.74902974865574,36.215136553076235,23.414122946839914,16.007199303239677,274.5247487771961,276.9529999999997,279.38125122280326,1.753547513696237,0.7032326784665951,276.6361031087023,1.2783870508320072,272.36,275.725,279.09,-56574.0,-0.0022164046065234226,276.3291630382696
2022-03-10 15:40:00+00:00,277.93,278.67,277.88,278.15,2731,278.28533333,461,0.20999999999997954,59.75906368912044,1.0880000663351552,0.020476681755417836,1.0675233845797374,74.51714826691727,78.16084151549524,0.5712839425823457,79.14854818347665,57.639056085991356,0.9975000000002865,276.882455486879,34.9704218279704,22.351619443578613,15.280812695647807,274.6314321832078,277.06449999999967,279.49756781679156,1.756318703256385,0.7230722860474127,276.6462261037863,1.2435022614868654,274.17,276.63,279.09,-53843.0,-0.10221171560685885,276.34688165191903
2022-03-10 15:45:00+00:00,278.09,278.76,277.5,278.12,3682,278.21066667,702,-0.029999999999972715,59.55612933377906,1.051126957185602,-0.013117141915308439,1.0642440991009103,64.94845360824812,72.69451732494761,-0.003595440980830311,67.19488039006941,56.341838828648406,1.1695000000003688,277.000316869081,33.315770177206325,20.73542518895855,16.35660072904925,274.99558594414003,277.23099999999965,279.4664140558593,1.6126725047773331,0.6988445938393478,276.66282045605124,1.2446806713806602,274.17,276.63,279.09,-57525.0,-0.040498451588384436,276.3689331987325
2022-03-10 15:50:00+00:00,278.21,279.6,278.13,279.43,6514,279.07866667,1194,1.3100000000000023,65.12537153988627,1.1147605388241573,0.0404131517785975,1.0743473870455598,76.46450031148935,71.97670072888464,0.5288530723845275,135.47070329109852,65.59571105745225,2.718500000000347,277.2317152625019,32.55274160485175,23.754055354561952,14.985898253087038,275.3942186335154,277.4734999999997,279.55278136648406,1.4987242864521044,0.970475047662345,276.93173375317537,1.2614891948534714,274.17,276.885,279.6,-51011.0,0.0538674553326837,276.42651244090723
2022-03-10 15:55:00+00:00,279.48,279.93,279.14,279.43,8752,279.489,2080,0.0,65.12537153988627,1.1519120852495348,0.062051758563180126,1.0898603266863547,82.78752436647225,74.73349276206964,0.31952322826165336,168.8682889146428,68.57958475544518,2.999500000000353,277.4410757136922,32.11708856359102,24.582143000438947,14.29716638980002,275.67800731042587,277.6784999999997,279.67899268957353,1.4408697033251292,0.9377671583427356,277.2903488970454,1.227811395221082,274.88,277.405,279.93,-51011.0,0.0022653812070931095,276.5126060173494
2022-03-11 09:30:00+00:00,280.02,281.27,278.04,279.12,15459,279.76766667,1821,-0.3100000000000023,62.75376339231513,1.1431628742124076,0.04264203802084232,1.1005208361915653,79.81874025819882,79.69025497871986,0.7580680095299996,155.90422489172198,49.50511323944799,2.947500000000332,277.60097326476915,32.64545633795724,27.427128601200856,11.890906764089118,276.12872752812865,277.8739999999997,279.6192724718707,1.2561610455609629,0.856964319349098,277.4036023440696,1.3708248669910021,275.14,278.205,281.27,-66470.0,-0.048469979236065705,279.47666666666663
2022-03-11 09:35:00+00:00,279.14,279.59,276.94,277.01,8291,278.39633333,1323,-2.1100000000000136,49.53212861341656,0.9549614937792512,-0.11644747392985133,1.0714089677091025,53.57782143636805,72.0613620203461,0.15184930763947335,-12.971309222820251,42.105165167819806,1.1355000000003201,277.5446900966959,31.783899050820573,23.876599886049767,15.725118972253112,276.1868298204087,277.89099999999974,279.59517017959075,1.2265026068429843,0.24151642525185626,277.39704913126513,1.4621945193487862,276.18,278.725,281.27,-74761.0,-0.16685233955637868,278.907642245614
2022-03-11 09:40:00+00:00,277.24,278.17,276.42,277.77,4972,277.32166667,915,0.7599999999999909,53.345058749416594,0.8572542983540643,-0.17132373548403068,1.028578033838095,35.101506221349375,56.16602263863848,0.02520705797623979,-58.67144550536808,41.2153605768945,2.177000000000305,277.5661481827249,30.42734750976606,21.86373807388984,16.904443484677714,276.2436781117782,277.9194999999997,279.5953218882212,1.205976470324316,0.45539502107877183,277.4006562008667,1.482752053681016,276.18,278.725,281.27,-69789.0,-0.13698828307081098,278.65589014228345
2022-03-11 09:45:00+00:00,277.67,278.63,276.0,276.5,5698,277.28166667,915,-1.2699999999999818,46.96023473403876,0.6696232558032307,-0.2871638224278914,0.9567870782311221,19.01062345211892,35.896650369945185,-0.442876174702056,-105.04449372595681,39.6840016492424,1.2125000000003752,277.4646102605606,29.52889854838446,21.33868793332763,14.874901826423738,276.16361931215016,277.8984999999997,279.6333806878492,1.2485714660924856,0.09694634628356015,277.3699530083001,1.564698335560943,276.0,278.635,281.27,-75487.0,-0.16312591269999868,278.3889421847763
2022-03-11 09:50:00+00:00,276.39,277.75,276.08,276.33,3867,276.83733333,667,-0.17000000000001592,46.163735141416666,0.5014265899209249,-0.36428839064815777,0.8657149805690827,15.66241554610334,23.258181739856948,-0.374950427227172,-139.40894464999516,35.38527072749184,1.2800000000003706,277.35655214050723,28.69462451281583,19.719702790386805,13.746329857288243,276.1121575863372,277.8864999999997,279.66084241366224,1.2770267095828773,0.06138680222750974,277.2890943265313,1.5722198830208767,276.0,278.635,281.27,-79354.0,-0.1662194180085567,278.22037845743984
2022-03-11 09:55:00+00:00,276.33,276.37,274.08,274.36,8402,275.255,1154,-1.9699999999999704,38.09929494145329,0.20678331505678216,-0.5271453324098404,0.7339286474666226,6.547941084101591,13.740326694107685,-1.323550568263565,-263.259511641111,29.791018053117078,-0.4399999999995998,277.0711662223637,27.274536712434365,17.732884163698177,21.160732335111746,275.35673025879385,277.6979999999997,280.03926974120554,1.6861984898745053,-0.21286104741619294,276.97138286150795,1.6234898913765297,274.08,277.67499999999995,281.27,-87756.0,-0.2512620043981922,277.62945240492047
2022-03-11 10:00:00+00:00,274.45,274.56,272.74,272.81,8530,273.44266667,1284,-1.5500000000000114,33.18693101843311,-0.15006578422492112,-0.7071955453532349,0.5571297611283138,3.6589300926460155,8.623095574283383,-2.166039089116023,-293.724208281173,27.969584441108047,-1.7524999999996567,276.6653408678528,26.869925933910086,16.32510530709249,25.325876584984954,274.2812122636646,277.4404999999997,280.5997877363348,2.277452452929623,-0.2328392325181595,276.29317957825793,1.637526327706777,272.74,277.005,281.27,-96286.0,-0.2875396781585814,276.9714700254139
2022-03-11 10:05:00+00:00,272.88,273.96,272.29,272.78,5296,273.26966667,913,-0.03000000000002956,33.09798032709658,-0.4303314228732802,-0.7899689472012752,0.359637524327995,3.3905002837657094,4.532457153504173,-1.8565157947758593,-235.96222562531491,24.48644981652644,-1.4334999999996398,276.2953084042478,26.7646665501641,15.137584042948195,25.443735487943233,273.44418569279384,277.1524999999997,280.86081430720554,2.6760099996975364,-0.08955358658558751,275.72061752282667,1.6398458757277188,272.29,276.78,281.27,-101582.0,-0.30912967780132966,276.62478002699055
2022-03-11 10:10:00+00:00,272.67,273.95,272.67,272.98,5522,273.31866667,869,0.20000000000004547,34.36107846927585,-0.6290542859410948,-0.7909534482152718,0.16189916227417703,4.6536482879328736,3.901026221447933,-1.8587093294984536,-176.15240329134096,25.97665801869252,-0.7924999999995634,275.9795647467004,26.666925693828542,14.280158134680619,24.00254659356133,272.81929932693794,276.95049999999964,281.08170067306133,2.9833494960736333,0.019449632900909557,274.9550166554899,1.6141425988900227,272.29,276.78,281.27,-96060.0,-0.30148037756553575,276.3384006440833
2022-03-11 10:15:00+00:00,272.9,272.97,271.47,271.81,5556,272.02866667,912,-1.170000000000016,30.70851904932892,-0.8709134602997324,-0.8262500980591275,-0.044663362240604854,5.53656651970384,4.526905030467208,-2.268804832446425,-178.1507710800069,25.311436213751236,-1.4464999999996166,275.58246334225277,27.268733636002544,13.321538994140095,27.726059489224,272.0107244255738,276.71149999999966,281.4122755744255,3.3976004426457544,-0.02135013918403524,274.01922484681904,1.6067038418264488,271.47,276.37,281.27,-101616.0,-0.3154235426927763,276.00818464561246
2022-03-11 10:20:00+00:00,271.87,272.47,271.58,272.08,3566,271.95433333,647,0.2699999999999818,32.491919407212094,-1.028940865164202,-0.7874220023388777,-0.2415188628253243,5.792539733042659,5.327584846892858,-2.630354650538602,-144.86982182804533,22.186439687177316,-0.787499999999568,275.24889540489534,27.827555296592685,12.777107342826085,26.592936329896187,271.3436366244882,276.43049999999965,281.5173633755111,3.680392268951099,0.07237892205407664,273.5133649624047,1.5555107102674197,271.47,276.37,281.27,-98050.0,-0.32903436878332515,275.8200679891962
2022-03-11 10:25:00+00:00,272.15,273.35,272.08,272.57,6220,272.86133333,1017,0.4900000000000091,35.725081936306765,-1.1019373690874659,-0.6883348050097132,-0.41360256407775264,6.972789115646378,6.100631789464026,-2.4549976738360235,-106.10256373370369,27.9822212476321,0.13200000000045975,274.993762509191,27.38602062604498,16.116688511805158,25.021486671167377,270.8571566431589,276.1724999999997,281.4878433568405,3.849292276994129,0.1611225504968278,273.35954594010747,1.5351170881054639,271.47,276.37,281.27,-91830.0,-0.3283169282838433,275.57904565878994
2022-03-11 10:30:00+00:00,272.5,272.85,271.18,271.41,4375,271.81366667,643,-1.1599999999999682,31.837677320139935,-1.239106283909564,-0.660402975865449,-0.5787033080441149,6.576154743364405,6.447161197350881,-2.7622527944969777,-111.61734198156314,21.682307466129703,-0.6039999999995302,274.65245179402996,27.52895248056082,14.872157854781518,27.250884303160998,270.20465529303334,275.87449999999967,281.544344706966,4.110452185298994,0.1062943316142082,272.8180233210762,1.5447515818122177,271.18,276.225,281.27,-96205.0,-0.33710396123842706,275.3869264407491
2022-03-11 10:35:00+00:00,271.51,272.59,271.41,272.41,3531,272.17866667,587,1.0,38.09173444096466,-1.2526818578139114,-0.5391828398158373,-0.7134990179980741,8.564753949151983,7.371232602720656,-1.660589870401774,-90.79564739941894,16.949203298105783,0.8395000000004416,274.4388849565033,27.66167491689696,14.04677286550318,25.73849645278875,269.82300485259884,275.5929999999997,281.3629951474005,4.18733069954668,0.22417654446091922,272.7615651105636,1.5186978973970557,271.18,276.225,281.27,-92674.0,-0.3185164376641138,275.2583867390939
2022-03-11 10:40:00+00:00,272.43,273.15,272.09,272.74,4874,272.67033333,758,0.3299999999999841,40.04665670361122,-1.2227176281627408,-0.4073748881317333,-0.8153427400310075,11.006372689394942,8.715760460636844,-1.8108507038196997,-69.94657721455938,25.455022611420887,1.5220000000003893,274.27708638921723,27.169874473090164,16.022943473676705,24.427016813324997,269.5931312903738,275.2874999999996,280.9818687096255,4.137033980566394,0.27631409819904335,272.75922934026005,1.4859337618686947,271.18,276.225,281.27,-87800.0,-0.3248871462738717,275.1238851304708
2022-03-11 10:45:00+00:00,272.79,273.79,272.49,273.19,6897,273.31466667,1007,0.44999999999998863,42.70365357075312,-1.1494098399384711,-0.26725367992597093,-0.8821561600125002,19.23983306724698,12.936986568597703,-1.197106690777583,-52.23916696637112,34.860926966675216,2.2445000000004143,274.1735543521489,26.060096772859733,18.116840870625182,22.886787492237644,269.42212651162407,275.0499999999996,280.67787348837516,4.092254854299618,0.33475108281649596,272.771745841635,1.4726527788780746,271.18,276.225,281.27,-80903.0,-0.3023836951306423,274.9896238719126
2022-03-11 10:50:00+00:00,273.18,273.98,272.8,273.15,4424,273.44266667,778,-0.040000000000020464,42.52325367428138,-1.082067158680843,-0.15992879893467427,-0.9221383597461688,23.99072160286471,18.078975786501946,-1.1507979589621131,-43.87992784462013,40.902948359802046,2.4020000000003847,274.0760729852776,24.8411521481111,17.999845429133323,21.558025275363185,269.3024587312968,274.7999999999996,280.29754126870245,4.001121738502795,0.34993291370153184,272.7758643928006,1.4517490089582126,271.18,276.225,281.27,-85327.0,-0.3057866037858788,274.91917775881683
2022-03-11 10:55:00+00:00,273.03,273.6,272.34,273.37,3244,272.951,517,0.22000000000002728,43.926318364097625,-0.999424691499712,-0.061829065402834615,-0.9375956260968774,28.918717375093507,24.049757348401467,-0.36083977256160527,-44.794967167193384,42.29842013459988,2.878500000000372,274.0088279390607,24.086552239277484,16.87333167645684,22.49366001017763,269.251960008524,274.56249999999966,279.8730399914753,3.868365120127954,0.38772328219787194,272.78608694168565,1.4380526511754865,271.18,276.225,281.27,-82083.0,-0.28978376120447286,274.8649983750904
2022-03-11 11:00:00+00:00,273.43,273.44,272.09,272.45,2735,272.616,464,-0.9200000000000159,39.57558297264134,-0.9966771779931491,-0.04726524151701739,-0.9494119364761318,28.08214040940911,26.997193129122177,-0.131959972141793,-52.75099690187666,42.98515520765343,2.135000000000389,273.86036813534065,23.587017347098385,15.736920783949563,22.225936114446803,269.32794465785764,274.2134999999996,279.0990553421416,3.5633222595838476,0.3195189823367701,272.78146526442464,1.4317631760915248,271.18,276.225,281.27,-84818.0,-0.3511657205188666,274.8108917479372
2022-03-11 11:05:00+00:00,272.55,272.55,270.33,270.61,5082,270.952,870,-1.839999999999975,32.61732024796977,-1.1299470499980657,-0.14442809081754715,-0.9855189591805186,21.474284516961244,26.158380767154355,-0.7955128675122713,-96.62693669387369,45.088525155294626,0.48450000000042337,273.5508092653082,24.304059756997297,14.059961338108584,28.305660607605102,269.27301169562554,273.7724999999996,278.2719883043736,3.2870272247022965,0.14857115008775107,272.7171925036786,1.4880658063707037,270.33,275.79999999999995,281.27,-89900.0,-0.37486854815635773,274.6518327741596
2022-03-11 11:10:00+00:00,270.61,271.0,268.72,268.8,7458,269.71066667,1189,-1.8100000000000023,27.495935169027536,-1.3658713423096174,-0.30428190650327913,-1.0615894358063382,10.870144255026204,20.14218972713192,-1.531247710454986,-160.8268212755238,45.86359264608264,-1.0799999999995862,273.09835124004076,25.748325678649554,12.577560131943017,32.766411519503514,268.966235322722,273.2564999999996,277.5467646772772,3.140100731201352,-0.019373550960903336,272.35606963766816,1.5446325344870802,268.72,274.155,279.59,-97358.0,-0.41921037562539926,274.34237343311906
2022-03-11 11:15:00+00:00,268.84,269.6,268.67,269.23,4870,269.10066667,800,0.4300000000000068,30.296020655616395,-1.500844832384928,-0.3514043172628718,-1.1494405151220561,6.228812416672841,12.857747062886498,-0.9491924506088711,-175.95553095095633,46.19671683396408,-0.45349999999962165,272.72993683622735,27.111071000051577,12.020824920161948,31.5540130230297,268.5983226786382,272.86749999999955,277.1366773213609,3.1291211458758066,0.07398115301994146,272.05607608969075,1.5007302105951463,268.67,273.65,278.63,-92488.0,-0.34868256954652344,274.14678184823345
2022-03-11 11:20:00+00:00,269.24,269.59,268.46,269.18,3742,269.03166667,695,-0.05000000000001137,30.150211254283434,-1.5934782524452658,-0.3552301898585677,-1.238248062586698,8.370176722699407,8.489711131465887,-1.065862981476029,-168.05745446545293,39.13747455669419,-0.3044999999996776,272.3918476137295,28.471481016039817,11.362691877243359,30.84391636986812,268.5136371216099,272.43799999999953,276.36236287838915,2.880921808550659,0.08490077230874414,271.87065604590225,1.4742494812669213,268.46,273.54499999999996,278.63,-96230.0,-0.3689099170341894,274.003713995571
2022-03-11 11:25:00+00:00,269.21,269.21,267.96,268.02,4285,268.405,786,-1.160000000000025,26.91390693258616,-1.7404306100145277,-0.4017460379422637,-1.338684572072264,8.195431787144608,7.598140308838687,-1.669295960670658,-175.34822037730984,39.93590187891674,-1.1859999999996944,271.9754811743267,29.95860656064134,10.666968359863624,31.404532003680746,268.10435858405884,272.01399999999956,275.92364141594027,2.8745883784957527,-0.010788532129175311,271.1615523129408,1.458231661176427,267.96,272.855,277.75,-100515.0,-0.37733578881610585,273.8282070574256
2022-03-11 11:30:00+00:00,267.97,268.25,267.42,267.46,4253,267.79733333,854,-0.5600000000000023,25.491359634999434,-1.880402621101382,-0.4333744392232943,-1.4470281818780877,4.883304033098509,7.149637514313909,-1.455362735345067,-173.78146931942146,39.55992713490054,-1.3819999999997208,271.5454353482004,31.569197014814723,10.219524151522812,32.81627820408153,267.7077627579409,271.5704999999996,275.4332372420583,2.8447399419735984,-0.03207087907031128,270.2743920662305,1.4133579710923954,267.42,271.895,276.37,-104768.0,-0.3869428847875249,273.6438576492453
2022-03-11 11:35:00+00:00,267.48,267.76,266.9,267.31,6052,267.32866667,1174,-0.14999999999997726,25.108535537653058,-1.9806040244189944,-0.42686067403272543,-1.553743350386269,2.4657980968010933,5.181511305681138,-1.8721779670349936,-156.2292286795952,30.214016142114147,-1.1839999999996849,271.14206055313366,33.274069876382974,9.76257556848027,34.052548816471784,267.1562486534588,271.2179999999996,275.2797513465404,2.9951930524823633,0.018926730543479407,269.3525704244098,1.3738324017286538,266.9,270.73,274.56,-110820.0,-0.3356399727564102,273.3839965534654
2022-03-11 11:40:00+00:00,267.17,267.57,266.67,267.36,5250,267.05966667,1030,0.05000000000001137,25.510110866466583,-2.032549807366763,-0.3830451655843954,-1.6495046417823678,5.279947012181178,4.209683047359994,-1.9725746131847188,-135.0175634494133,29.856038518452614,-0.7694999999996526,270.78186430997806,34.948050282421285,9.294217266584148,33.644906662309516,266.624534945618,270.9454999999996,275.2664650543812,3.189545539144658,0.08510425855402774,268.7510906591092,1.3399872301766056,266.67,270.32500000000005,273.98,-105570.0,-0.23718527632719857,273.1710364423104
2022-03-11 11:45:00+00:00,267.37,269.16,267.13,268.83,7932,268.221,1461,1.4699999999999704,36.32103267433734,-1.9328201523273378,-0.226652408435976,-1.7061677438913618,14.926216183491258,7.557320430824244,-1.5959588564735228,-82.3585115864533,34.12303965393646,0.9735000000002856,270.5959724709325,34.54017793860103,16.499046829877276,30.13335172813668,266.419408543047,270.7479999999996,275.0765914569522,3.197505766951272,0.27844987000114024,268.7629958262506,1.3892738565925644,266.67,270.32500000000005,273.98,-97638.0,-0.15541222384012884,272.9337582952474
2022-03-11 11:50:00+00:00,268.78,268.8,267.42,267.85,4085,268.15633333,652,-0.9799999999999613,32.89359073038269,-1.9108345804038436,-0.16373346920998544,-1.7471011111938581,18.376652986776417,12.860938727482685,-1.9403258282994496,-83.37955862998938,27.536289061771903,0.16050000000035425,270.33445128322467,34.16143933362508,15.304234977111534,27.951184104784065,266.11464599271494,270.49149999999963,274.8683540072843,3.2362229550907866,0.19824216256663071,268.6238542601959,1.390754295407379,266.67,270.32500000000005,273.98,-101723.0,-0.14439253977694885,272.8117948374963
2022-03-11 11:55:00+00:00,267.78,268.55,267.6,268.28,3040,268.19333333,566,0.42999999999995,35.75814500612006,-1.8375315302597528,-0.07234433525271577,-1.765187195007037,22.571819425444716,18.624896198570532,-1.8619453487946802,-71.40958153878525,23.208191691083346,0.6815000000002556,270.1387892562509,33.809753486147414,14.540221757519499,26.55581385653293,265.8807356865931,270.3149999999996,274.7492643134061,3.2808126174326415,0.2705369080224846,268.6001782424232,1.3592718457354227,266.67,270.32500000000005,273.98,-98683.0,-0.10283503188015555,272.7270697916915
2022-03-11 12:00:00+00:00,268.26,268.49,267.17,268.29,3392,267.843,675,0.010000000000047748,35.82675119714279,-1.7583621145598158,0.005460064357776906,-1.7638221789175927,20.514506013822302,20.487659475347545,-1.5268856670948683,-69.48796674368616,16.731902501204612,0.7620000000003415,269.9627140889889,33.76574664418864,13.529555457908168,26.974249994856027,265.68521408564794,270.1254999999996,274.56578591435124,3.287572564864594,0.2933128591937101,268.5955184270064,1.3564667138971775,266.67,270.32500000000005,273.98,-95291.0,-0.08293252048440838,272.63291675443725
2022-03-11 12:05:00+00:00,268.29,268.83,267.41,267.66,4085,268.16166667,794,-0.6299999999999955,33.40628693190049,-1.7265528901275502,0.02981543103203399,-1.7563683211595842,20.008195145550044,21.031506861605422,-1.0901297069583538,-64.4372738828566,16.535763941610384,0.1835000000003788,269.74340798527567,33.29257886241426,14.305664360639707,24.96400019209785,265.4646087374775,269.8799999999996,274.2953912625217,3.2721144675575276,0.24860665023698447,268.54309722921477,1.361004805761662,266.67,270.32500000000005,273.98,-99376.0,-0.09792478261411985,272.52398380813594
2022-03-11 12:10:00+00:00,267.6,268.31,267.35,267.48,2356,267.853,504,-0.18000000000000682,32.72598667373103,-1.6963142910410625,0.04804322409481743,-1.7443575151358799,17.25849061257428,19.260397257315276,-0.4910714285714213,-67.44591339482872,16.643264375820163,0.022000000000389264,269.5278453200113,32.897765125338275,13.569407898480064,24.000863966687866,265.2085641344134,269.68349999999964,274.1584358655859,3.318657511925092,0.25379535414738863,268.4784164785322,1.3323616053501133,266.67,270.32500000000005,273.98,-101732.0,-0.08422978903560147,272.46007364343274
2022-03-11 12:15:00+00:00,267.52,268.49,267.21,268.43,3426,267.71666667,730,0.9499999999999886,39.704934960665824,-1.5775083881551382,0.13347930158459342,-1.7109876897397316,23.015166577102406,20.093950778408644,-0.2971437061248805,-52.72217113484627,22.41761403440631,0.955000000000382,269.42328862286735,32.285513286402356,13.60333983977476,22.349253842273132,265.16082806506296,269.4844999999997,273.8081719349364,3.208846471642511,0.3780550402680922,268.47782903542225,1.3286214906822502,266.67,270.32500000000005,273.98,-98306.0,-0.07720958167853682,272.3763650445048
2022-03-11 12:20:00+00:00,268.42,269.07,267.17,267.17,5040,268.26466667,968,-1.259999999999991,34.58091567740759,-1.5669623572541127,0.11522026598849511,-1.6821826232426078,23.829002630224338,21.367553273300075,-0.746712237164715,-57.82597148538874,23.310967944969814,-0.3394999999995889,269.2086897064038,30.958401651484916,15.28044818410309,20.134388075176407,265.0423938705676,269.2059999999997,273.36960612943176,3.0932491322125713,0.2555004079747846,268.46649423176876,1.3694342413478022,266.67,270.32500000000005,273.98,-103346.0,-0.14410389884042496,272.25232192543876
2022-03-11 12:25:00+00:00,267.18,267.3,265.87,265.91,9719,266.623,1787,-1.259999999999991,30.36131351434495,-1.6413554970638415,0.03266170094301302,-1.6740171980068546,19.59558883459873,22.146586013974893,-0.7872546824863602,-112.71077088135624,21.641734011456045,-1.655999999999608,268.8945287819844,30.77976591436801,14.144304884675297,25.39668165615919,264.8665875684375,268.8419999999997,272.8174124315619,2.957434055364996,0.1312332304540893,268.3824847293768,1.373760366965817,265.87,269.925,273.98,-113065.0,-0.24253892561390575,271.95943260742814
2022-03-11 12:30:00+00:00,265.9,266.56,265.87,266.19,4323,266.191,770,0.2799999999999727,32.33717861267683,-1.658599632275866,0.012334052584790811,-1.6709336848606569,9.240317852313852,17.55496977237871,-0.474837358857394,-121.60614773912671,21.468592712206092,-1.360999999999592,268.63695461227155,30.613889872759454,13.618150860260945,24.451950446735385,264.8864612266791,268.4939999999997,272.10153877332027,2.687239769470147,0.18066871283008326,268.32699930041207,1.3249203407539727,265.87,269.735,273.6,-108742.0,-0.22704828865381937,271.8349926194277
2022-03-11 12:35:00+00:00,266.12,267.13,265.74,266.08,4486,266.07433333,800,-0.11000000000001364,31.953607447554166,-1.661983503085537,0.007160145420095798,-1.6691436485056328,6.865875869464941,11.900594185458909,-0.46013991246119934,-122.65368587970781,28.039927244309755,-1.4904999999995994,268.3934351253885,29.72604385059373,15.663430921250214,22.625998148978464,265.14733652343136,268.12949999999967,271.11166347656797,2.2244202719717947,0.15637363342030375,268.0726826607081,1.3295688878429737,265.74,269.59000000000003,273.44,-113228.0,-0.2696071849849621,271.7138424972064
2022-03-11 12:40:00+00:00,266.14,267.16,266.0,266.99,3148,266.501,631,0.910000000000025,38.45721548229797,-1.5731021083855694,0.07683323209605075,-1.6499353404816202,18.69068879784299,11.598960839873664,-0.13839018551765614,-99.9959776356548,33.24664405606837,-0.5349999999995703,268.25977463725627,28.86352156042688,14.840981639345646,21.20300991425378,265.5934200188804,267.8564999999997,270.119579981119,1.6897704413514645,0.30855736270285733,268.04814736165633,1.3174568244256204,265.74,269.145,272.55,-110080.0,-0.23198126390732046,271.63802370957296
2022-03-11 12:45:00+00:00,267.03,267.73,266.91,267.27,3565,267.33266667,616,0.2799999999999727,40.34645420392689,-1.4632024161462027,0.1493863394683339,-1.6125887556145366,30.409356725145987,18.655307130817707,-0.5802923780828029,-43.814026792748265,40.12384987609835,-0.19999999999959073,268.165510386089,27.352256461140456,17.338922695551485,20.23423922843746,265.8020628484598,267.68949999999967,269.57693715153954,1.4101689842447112,0.3888704718836766,268.02615277238147,1.281924194109504,265.74,268.37,271.0,-106515.0,-0.20009598155633107,271.56480258835273
2022-03-11 12:50:00+00:00,267.27,267.61,266.74,266.98,2808,267.126,468,-0.2899999999999636,39.010725159657646,-1.3835579003900307,0.1832246841796048,-1.5667825845696355,39.181286549707686,29.427110690898626,-0.3248086615643131,-53.91516855813355,41.71910871692107,-0.49349999999958527,268.05260463503294,26.123190981316483,16.478651794436505,20.199805944796175,265.7591166791769,267.5984999999997,269.43788332082255,1.374733655698993,0.3318729997717338,267.9872737838451,1.252501037387397,265.74,267.67,269.6,-109323.0,-0.14728510823515498,271.5063095572098
2022-03-11 12:55:00+00:00,266.98,268.23,266.93,267.82,3484,267.793,644,0.839999999999975,44.71959550498366,-1.238382762399965,0.26271985773573636,-1.5011026201357014,47.81887150308211,39.13650492597833,-0.17146265096167346,9.775764939806246,37.13910071649913,0.4365000000003647,268.03045181264883,24.27252941116177,18.786498889191147,18.706290939157736,265.84250185374435,267.5279999999997,269.213498146255,1.2600536364457768,0.5866212759263637,267.98621219018514,1.2558938204311552,265.74,267.66499999999996,269.59,-105839.0,-0.146298156539951,271.4446525106592
2022-03-11 13:00:00+00:00,267.92,268.42,267.35,268.15,3615,268.03733333,610,0.3299999999999841,46.825410403848586,-1.084204147024252,0.33351877848915956,-1.4177229255134116,57.030714925451974,48.010290992746995,-0.052182340005235694,54.46311524251483,43.86668280816443,0.9260000000003856,268.0418373543013,22.76863156237116,18.723178897571593,17.555738033499175,265.93966851898364,267.47649999999965,269.01333148101565,1.1491338349470033,0.7191196654675098,267.9888326917616,1.2426156904003578,265.74,267.475,269.21,-102224.0,-0.13785999164959914,271.3878589607235
2022-03-11 13:05:00+00:00,268.28,268.52,267.33,267.65,2971,267.954,524,-0.5,44.08520811338983,-0.9909393726185272,0.3414268423159075,-1.3323662149344346,64.06406406406401,56.3045501641991,-0.0037360830905108777,42.86187342191334,38.5163177177577,0.4990000000003647,268.0045195110345,21.488135285077878,18.015119622119965,16.351210619314383,265.9389792624504,267.45799999999963,268.97702073754886,1.1358947853862875,0.5631986105436978,267.98199848174824,1.238857426800332,265.74,267.45000000000005,269.16,-105195.0,-0.11121009264387331,271.3406983110492
2022-03-11 13:10:00+00:00,267.67,267.96,267.5,267.8,2320,267.69166667,401,0.1500000000000341,45.12273516271285,-0.8946101120713479,0.3502048822904693,-1.2448149943618172,63.86386386386399,61.6528809511264,0.11963511290562501,32.5535338532035,39.26591899884133,0.6715000000003783,267.98504146236456,20.29910302759126,17.514855105777784,15.897151437712465,265.9486776221408,267.4749999999996,269.00132237785846,1.1412822715086155,0.606465057682082,267.97837228900784,1.1832247534574498,265.74,267.45000000000005,269.16,-102875.0,-0.060277743247321394,271.3039123048953
2022-03-11 13:15:00+00:00,267.73,268.33,267.6,268.0,2082,267.972,363,0.19999999999998863,46.54692802405641,-0.792989066205962,0.3614607425246841,-1.154449808730646,62.36236236236271,63.43009676342998,-0.16019073874008471,55.51816272002334,44.65946313626096,0.909500000000321,267.9864660849965,19.651475014965225,19.01772708349416,15.176882267018676,265.96853309537124,267.5094999999996,269.05046690462797,1.152083873378975,0.6591533207258237,267.98162882538577,1.1508515567819149,265.74,267.45000000000005,269.16,-100793.0,-0.05729686675716197,271.2735729447695
2022-03-11 13:20:00+00:00,268.0,268.99,267.94,268.49,3579,268.54566667,663,0.4900000000000091,49.97252080678605,-0.6652462061552455,0.3913628820603203,-1.0566090882155659,70.77077077077148,65.6656656656658,0.49406744769247,107.34463276836563,50.23782772397015,1.4735000000003424,268.0344216959492,19.774629999493957,21.892699579249655,14.181588002280243,265.9692482969848,267.56599999999963,269.16275170301446,1.1935385684390645,0.7893374086452418,268.0639095345454,1.143647874154636,265.74,267.45000000000005,269.16,-97214.0,-0.09159653566728808,271.2303570971697
2022-03-11 13:25:00+00:00,268.52,269.05,268.42,268.53,1891,268.68166667,355,0.03999999999996362,50.25279322525363,-0.554390732256195,0.4017746847674968,-0.9561654170236917,78.07807807807843,70.40373707040395,0.9852957767665593,126.94629806164575,48.797213815631444,1.610000000000241,268.08161962966835,19.95112020109439,21.38988042959395,13.605079197681558,265.99696139007824,267.5509999999996,269.10503860992094,1.161676547590068,0.8149857390126011,268.1503254334325,1.1069587402864474,265.74,267.405,269.07,-95323.0,-0.1888124808872899,271.2096215108769
2022-03-11 13:30:00+00:00,268.55,268.76,267.85,268.24,2012,268.211,357,-0.2899999999999636,48.14677728578755,-0.4843542130217884,0.37744896320152266,-0.861803176223311,80.63168909090392,76.49351264658435,0.7701266012998254,78.62263485721009,51.75514951061905,1.3395000000003279,268.09670347446183,19.22717058245257,20.117710404579206,16.52129004118345,265.9923431633259,267.5704999999996,269.14865683667324,1.1796194548155787,0.7121145327392039,268.1576218193753,1.0928902588374132,265.74,267.405,269.07,-97335.0,-0.1767517239977877,271.1846535628967
2022-03-11 13:35:00+00:00,268.24,268.51,267.19,267.37,2181,267.89,367,-0.8700000000000045,42.40525488561554,-0.4933642995131322,0.2947511013681431,-0.7881154008812753,69.51906589368839,76.07627768755664,0.48481659651233855,11.840256873372144,60.89200899637601,0.49350000000032423,268.02749361975117,18.035293042933954,18.40750256269607,19.367317305532097,265.97914748400444,267.5249999999996,269.0708525159947,1.1556695755500523,0.4498658512387923,268.1526350959589,1.109112383206169,265.74,267.405,269.07,-99516.0,-0.22002473378873777,271.15262781645805
2022-03-11 13:40:00+00:00,267.38,267.48,266.89,267.19,2401,267.138,441,-0.18000000000000682,41.307693738343545,-0.5091600732654911,0.2231642620926274,-0.7323243353581185,56.19335347432048,68.781369486304,0.0749091726281792,-42.989865693457425,63.75093660348428,0.36700000000030286,267.947732322632,17.29196948367033,17.683882297750326,20.604838115454427,265.9590532765164,267.4699999999996,268.98094672348276,1.1298065005295466,0.40734286138359316,268.14357337208395,1.0720329272628735,265.74,267.405,269.07,-101917.0,-0.2565968688266064,271.11301637880354
2022-03-11 13:45:00+00:00,267.1,267.9,267.1,267.73,2366,267.50466667,400,0.5400000000000205,45.836865344468784,-0.4726563624074629,0.20773437836052444,-0.6803907407679873,49.924223664009105,58.54554767733905,0.17211059976804943,5.348131169953215,61.77172581383567,1.0200000000003229,267.92699591095277,16.07286538227854,19.573953219885855,19.48625833265411,265.96048611996116,267.4734999999996,268.98651388003805,1.1313374072859144,0.584764589203206,268.14095212640296,1.0526020038869508,265.74,267.405,269.07,-99551.0,-0.20398034453526512,271.07854994136824
2022-03-11 13:50:00+00:00,267.94,268.06,265.67,265.68,6411,266.46633333,1100,-2.0500000000000114,34.84400995851518,-0.602202955183543,0.06255022846755542,-0.6647531836510985,33.60793866308544,46.57517193380474,-0.48692785976478525,-109.46335412789529,49.43376579736046,-0.9469999999997185,267.71299630038584,16.419810782148485,16.663523055439512,25.485318063786146,265.68052290058307,267.38349999999963,269.0864770994162,1.2738086676377263,-0.0001535254300376097,267.84869489576386,1.148130432180739,265.67,267.37,269.07,-105962.0,-0.2570556703229507,270.9599741407104
2022-03-11 13:55:00+00:00,265.67,266.0,265.16,265.24,3728,265.59233333,655,-0.4399999999999977,33.01390498686349,-0.7319365768151442,-0.053746714531236583,-0.6781898622839077,19.691241577833143,34.407801301642294,-0.9633335822567313,-180.20442820981282,40.75656022196457,-1.2519999999997253,267.4774728432062,17.165500347675938,15.775686596750221,27.362325811669916,265.3536374679716,267.2239999999996,269.09436253202756,1.3998462204203,-0.030378460332072893,267.5454743918765,1.1261211155963988,265.16,267.115,269.07,-109690.0,-0.34086388395760264,270.878996310751
2022-03-11 14:00:00+00:00,265.21,265.91,265.0,265.71,3326,265.529,572,0.46999999999997044,36.8305753932623,-0.787745692602698,-0.08764466425503226,-0.7001010283476657,6.627759151873172,19.97564646426365,-0.9099384672757727,-146.53906526912593,48.07633829678393,-0.6484999999997285,267.3091420962342,17.987017221122294,14.852453951348812,26.789981115868617,265.1673679773754,267.1509999999996,269.1346320226238,1.4850268369754898,0.1367773902708777,267.3906233409183,1.1106838930538008,265.0,267.025,269.05,-106364.0,-0.2511146610406783,270.8096914406591
2022-03-11 14:05:00+00:00,265.79,265.83,265.17,265.46,2560,265.543,531,-0.25,35.66648386781154,-0.8424366443724125,-0.11386849281979738,-0.7285681515526151,10.315148052937197,12.211382927547568,-0.8182327666728884,-138.66655776978706,40.75168893493068,-0.7989999999997508,267.13303332516426,18.74985431789391,14.20322614638726,25.618942263178734,265.07992708181695,267.12849999999963,269.1770729181823,1.5337733848561186,0.09276528914582143,267.1718033826872,1.0784921864070984,265.0,267.025,269.05,-108924.0,-0.1393918978431443,270.75703364079817
2022-03-11 14:10:00+00:00,265.45,265.58,265.0,265.43,3396,265.24766667,644,-0.029999999999972715,35.52139484208644,-0.8780784254527134,-0.11960821912007868,-0.7584702063326347,13.16872427983551,10.037210494881691,-0.8849887976101534,-138.50720298866264,32.19872722938174,-0.7114999999997735,266.9708396751486,19.60876023820321,13.639003792580642,25.765583020868107,264.9476749952384,267.0904999999997,269.23332500476096,1.6045684925231563,0.11254418902381141,266.86219589026564,1.0428856016637331,265.0,267.025,269.05,-112320.0,-0.11013643729240354,270.6868237222152
2022-03-11 14:15:00+00:00,265.63,266.04,264.6,264.6,4010,265.34266667,707,-0.8299999999999841,31.681482707415604,-0.9622071322767738,-0.16298954075531125,-0.7992175915214625,7.325102880658741,10.26965840447688,-1.2686567164179041,-140.9228419537657,31.435297202786472,-1.428499999999758,266.74504542037255,19.66576611775562,15.396617528417758,23.291676847802997,264.6487814776514,267.01649999999967,269.3842185223479,1.7734623308658783,-0.010301367580429842,266.37884386063814,1.0712509158306092,264.6,266.82500000000005,269.05,-116330.0,-0.13876861746197633,270.6023598145178
2022-03-11 14:20:00+00:00,264.64,265.27,264.59,265.06,2405,264.957,411,0.45999999999997954,35.822244279712876,-0.9804594566286937,-0.14499349208578494,-0.8354659645429088,7.05180018084917,9.18187578044754,-1.2775149912473527,-127.0720550589601,31.390532922143215,-0.8934999999997899,266.5845649041466,19.729232570426618,14.67982222604349,22.27578788509643,264.4032004448223,266.91999999999973,269.4367995551772,1.885808148641874,0.1304830879015724,266.1910016482625,1.043304421842709,264.59,266.82,269.05,-113925.0,-0.1618226765359866,270.5519573159986
2022-03-11 14:25:00+00:00,265.16,267.12,265.11,266.88,4783,266.09433333,881,1.8199999999999932,48.994424973733516,-0.8384011984243216,-0.002348187105130295,-0.8360530113191913,20.627802690583586,11.668235250696897,-0.6144564853089007,-35.385530065395855,35.48378376074299,1.0025000000001683,266.61270157994215,19.173282382736463,24.5857293741165,19.3385640534099,264.3888115238957,266.9004999999997,269.41218847610367,1.882115976630982,0.49591907989491507,266.1987796962969,1.11592553456823,264.59,266.82,269.05,-109142.0,-0.09327276939230587,270.47878985186514
2022-03-11 14:30:00+00:00,266.84,266.92,266.19,266.5,3477,266.589,628,-0.37999999999999545,46.833086300023616,-0.7478609539801937,0.07055364587119806,-0.8184145998513918,34.90284005979143,20.860814310407793,-0.6486728303012224,-23.051258720044785,35.299881160909166,0.7565000000001874,266.60196809613814,18.657042922738466,23.40783708494088,18.412061319420587,264.3591420594232,266.8764999999997,269.39385794057614,1.886533988999753,0.4252192161609199,266.2032385880943,1.088359424956215,264.59,266.82,269.05,-112619.0,-0.08061797723122631,270.42928086042946
2022-03-11 14:35:00+00:00,266.55,267.23,266.25,266.75,2809,266.799,567,0.25,48.44444677465313,-0.648459213130991,0.13596430937632065,-0.7844235225073116,48.65632157950836,34.72898810996086,-0.2318883943598804,-7.940214852868841,36.578117075187855,1.054000000000201,266.6160663726964,18.49079495253534,23.940621415075682,17.21937107750451,264.3429185495298,266.8229999999997,269.30308145046956,1.858971265947741,0.4852827414224915,266.2153868132722,1.0806194660307724,264.59,266.82,269.05,-109810.0,-0.10121214959164893,270.39225834903675
2022-03-11 14:40:00+00:00,266.78,266.83,265.78,265.89,3441,266.17266667,576,-0.8600000000000136,43.55426430774206,-0.6317944963615787,0.12210322091658632,-0.753897717278165,42.59564618827567,42.051602609191555,-0.48654515513305574,-39.28973378352062,35.485140492900435,0.16750000000013188,266.54691719434436,17.711783486565192,22.27566154319048,19.134827345724,264.2765579930995,266.7099999999997,269.1434420068999,1.8247849776162741,0.3315143739455169,266.2129602991132,1.0784323613142894,264.59,266.82,269.05,-113251.0,-0.17407328914486273,270.34089820937413
2022-03-11 14:45:00+00:00,265.8,266.07,265.42,265.99,1588,265.78033333,341,0.10000000000002274,44.25886506032883,-0.6035609490766092,0.12026941456124463,-0.7238303636378538,41.769215927617516,44.340394565133586,-0.6499084898965446,-55.62888008994458,35.94695070889528,0.2605000000001496,266.4938774615497,16.539722145795487,21.28864352124873,20.741028536049004,264.21431601720064,266.6269999999997,269.0396839827988,1.8097821922004023,0.3679893420478758,266.20811735073,1.0478300497918387,264.59,266.82,269.05,-111663.0,-0.13573745012428376,270.31571801572693
2022-03-11 14:50:00+00:00,265.87,265.97,265.01,265.1,3040,265.40066667,611,-0.8899999999999864,39.52945003266468,-0.6455596120405289,0.06261660127785995,-0.7081762133183889,29.402164323943975,37.92234214661213,-0.21830773863293906,-79.1416705122246,35.47533186617729,-0.6464999999998327,266.3611272271164,15.748806413057752,19.859855014772602,22.156868040535084,264.05493126874234,266.49199999999973,268.92906873125713,1.8289995431438093,0.21441100898259982,266.1902190316372,1.04298504623528,264.59,266.82,269.05,-114703.0,-0.1858034162374158,270.2633589358616
2022-03-11 14:55:00+00:00,265.16,265.51,264.87,265.33,2573,265.223,469,0.22999999999996135,41.27586051045902,-0.6527601643679191,0.04433283916037589,-0.697093003528295,25.456292026898335,32.20922409281969,0.033931533705322536,-80.61220446813995,30.327931566701512,-0.39549999999991314,266.2629246340577,15.17634054955911,18.964687662914038,22.144163060199972,263.97454299516875,266.3584999999997,268.74245700483067,1.790036364396829,0.2842872170270848,266.18499923813755,1.0142004000756162,264.59,266.82,269.05,-112130.0,-0.1693896959580183,270.21880689849183
2022-03-11 15:00:00+00:00,265.25,266.59,264.98,266.5,3522,265.98133333,651,1.170000000000016,49.29768104956947,-0.5576294271387496,0.11157086111163628,-0.6692002882503859,36.12384653451018,30.32743429511724,0.2973166233864122,-21.001147121486188,40.19385183526802,0.7495000000001255,266.2855032403379,14.818464233902027,24.200843127039615,19.734358807731496,264.0820764825458,266.25899999999973,268.43592351745366,1.6351924385308525,0.5553533456889971,266.19273314075446,1.0567575143559262,264.59,266.82,269.05,-108608.0,-0.12177741816817785,270.1685172454086
2022-03-11 15:05:00+00:00,266.6,267.19,265.91,266.18,3626,266.50633333,608,-0.3199999999999932,47.39090333585793,-0.5022691124760854,0.13354494061944044,-0.6358140530955259,51.30046866358153,37.62686907499642,0.2712273035485602,20.89652847994489,48.430224592567214,0.9890000000001464,266.2754553126867,15.066344887957186,26.133405062877884,18.052361506854012,264.2300788008088,266.1414999999998,268.05292119919073,1.4363946992039616,0.5100710403380799,266.1921644374761,1.072703406187644,264.59,266.67499999999995,268.76,-112234.0,-0.13205699771145385,270.1229034839118
2022-03-11 15:10:00+00:00,266.17,266.75,265.8,265.98,3135,266.25733333,519,-0.19999999999998863,46.18844073280946,-0.4691261979971273,0.13335028407871885,-0.6024764820758461,61.74242424242494,49.722246480171954,0.20721094073767876,9.528688524586165,41.14288541168797,1.4135000000001696,266.24731671147845,15.148330017808771,24.466638072085004,17.63949249963092,264.3771578183885,266.0284999999998,267.67984218161104,1.2414776474033848,0.4853149757391772,266.1871601410898,1.06393887717424,264.59,266.54999999999995,268.51,-115369.0,-0.15538700821102497,270.0817459778834
2022-03-11 15:15:00+00:00,266.01,266.63,265.87,265.87,2662,266.21633333,429,-0.11000000000001364,45.50456230319047,-0.44658828838544196,0.1247105549523233,-0.5712988433377653,53.78787878787967,55.61025723129512,0.4799697656840518,13.701811425916821,41.042765296996954,1.6975000000001614,266.2113817865757,15.22445906695667,23.192264610751685,16.7207189007945,264.42068200665784,265.9534999999998,267.48631799334174,1.1526962370053049,0.4727625848722798,266.1745540643103,1.0422289573760792,264.59,266.325,268.06,-118031.0,-0.17072706905885607,270.04699809837865
2022-03-11 15:20:00+00:00,265.89,266.24,265.64,265.67,2684,265.929,568,-0.19999999999998863,44.2224949555871,-0.439795472725109,0.10520269649012504,-0.544998169215234,47.34848484848595,54.29292929292993,0.23013657285142486,-11.284666879192535,41.704216693617546,1.6740000000001487,266.15982161642563,14.95650191845212,22.208775888463606,17.637221144551674,264.45036475739204,265.8774999999998,267.3046352426076,1.0735284050796254,0.4273019144210017,266.15821742658335,1.0106411747063608,264.59,266.325,268.06,-120715.0,-0.20746655144740522,270.01017727135047
2022-03-11 15:25:00+00:00,265.64,265.75,265.0,265.05,2814,265.317,494,-0.6200000000000045,40.42056064949365,-0.47892024139321165,0.05286234225761788,-0.5317825836508295,35.60606060606182,45.580808080808886,-0.685701438848918,-79.58419760151544,42.87023899052775,1.3065000000001419,266.0541243196232,13.936050426872969,21.009454184953977,21.29295692210979,264.55375590957914,265.7434999999998,266.9332440904205,0.8954078578935518,0.20855076920172358,266.06989038559925,0.9920239479416207,264.59,266.325,268.06,-123529.0,-0.26363119737787444,269.9669438290558
2022-03-11 15:30:00+00:00,265.0,265.25,264.6,264.73,4122,264.83466667,788,-0.3199999999999932,38.57709981872796,-0.5296428351771851,0.0017117987789154743,-0.5313546339561006,21.09209970426805,34.68221505293835,-0.6641651031894846,-122.10307851954404,41.215513668798216,1.286000000000172,265.92801724156385,13.473164060488916,20.00134615507354,23.22407878815945,264.4267104346498,265.6959999999998,266.9652895653498,0.9554449937898908,0.11947217310755386,265.9975085972766,0.9675936659457891,264.59,265.90999999999997,267.23,-127651.0,-0.2121296565286375,269.89966086020814
2022-03-11 15:35:00+00:00,264.75,266.26,264.75,265.77,4375,265.604,811,1.0399999999999636,47.032079170467235,-0.4803839803334995,0.04077652289808087,-0.5211605032315804,22.28463340630667,26.327597905545257,-0.36738519212746734,-21.801612337900547,40.65060790140141,2.5585000000001514,265.91296798046255,13.180655394291902,24.99102289910678,20.705576298494115,264.4703837911107,265.72249999999985,266.974616208889,0.9424239263812162,0.5189678879895133,265.9956456052762,1.0077655469496594,264.59,265.90999999999997,267.23,-123276.0,-0.13923308357890857,269.8402740048438
2022-03-11 15:40:00+00:00,265.67,266.0,265.27,265.85,2584,265.66766667,528,0.08000000000004093,47.6292687239301,-0.4299346327456419,0.07298069638875071,-0.5029153291343926,32.31939163498092,25.23204158185162,-0.015043815111503989,-7.206564395290717,39.402781481060686,2.7370000000001937,265.9069710299423,12.90904020425182,23.671992468605744,19.612732466969675,264.4761768172251,265.72949999999986,266.9828231827746,0.9433075234588185,0.5480721978402197,265.991446978338,0.9879251507389707,264.59,265.90999999999997,267.23,-120692.0,-0.14623322089702348,269.80687727921276
2022-03-11 15:45:00+00:00,265.87,266.04,265.0,265.8,4771,265.39666667,1140,-0.05000000000001137,47.27054951923799,-0.3894978546326797,0.09073397960137031,-0.48023183423405,46.11575181917386,33.57325895348689,-0.07143125681416951,-21.723930078370234,31.41848618001548,2.7470000000001846,265.896783312805,12.294944344158596,21.898685232440293,20.08833179077423,264.499050201228,265.74649999999986,266.9939497987717,0.9388268886114162,0.5214437486994777,265.98804133912637,0.9916447828290457,264.59,265.90999999999997,267.23,-125463.0,-0.09757368488494844,269.7452401930581
2022-03-11 15:50:00+00:00,265.77,265.95,265.01,265.01,6495,265.524,1450,-0.7900000000000205,41.90090113736697,-0.41639783924921403,0.051067195987868796,-0.4674650352370828,36.563559757476234,38.332901070543414,-0.03394945303659691,-63.48862405200559,29.42859246396924,2.018000000000143,265.8123277592045,11.724712474072033,20.410420078936337,18.72310077900798,264.44377499033203,265.7254999999999,267.00722500966776,0.9646985401610811,0.22088396707445304,265.89702713719487,0.987955869769828,264.59,265.90999999999997,267.23,-131958.0,-0.21122026080932824,269.6584968563907
2022-03-11 15:55:00+00:00,265.08,265.93,264.84,265.1,11727,265.39166667,2506,0.09000000000003183,42.69947283817841,-0.42554856407133457,0.03353317693259861,-0.4590817410039332,27.155727155727316,36.61167957745888,-0.08668450608674272,-71.44616900714655,24.30248860741821,2.1625000000001364,265.7444870202326,10.951442908725294,18.813730406500774,18.47849620192678,264.54003769142895,265.7504999999999,266.9609623085708,0.9109765050834715,0.23130100979028675,265.84708430541883,0.9952447362148426,264.59,265.90999999999997,267.23,-120231.0,-0.2176467498837694,269.509062565024
2022-03-14 09:30:00+00:00,260.26,262.33,253.67,253.87,20901,258.13033333,2592,-11.230000000000018,14.998068587034796,-1.3237088349254122,-0.6917016751371833,-0.632007159788229,12.204808358654711,25.308031757285832,-4.7392120075046895,-610.5575948260898,18.76349039460691,-8.925499999999829,264.6135834944962,15.138013722799899,9.98906952971026,55.649541804181744,259.86681405278796,265.19099999999986,270.51518594721176,4.015359455797448,-0.563167225210108,262.00503614128314,1.740584397913785,253.67,260.45,267.23,-141132.0,-0.3945597877653374,256.62333333333333
2022-03-14 09:35:00+00:00,253.73,254.9,252.08,254.39,13615,253.587,2299,0.5199999999999818,17.661790962230974,-1.9708291743703512,-1.0710576116656978,-0.8997715627046534,12.024066020401099,17.12820051159412,-4.429333533699009,-382.9356395487951,16.478179156218232,-8.15849999999989,263.63990887597276,19.235775586995246,8.882121165099859,55.73081832306698,257.52741405077944,264.56649999999985,271.60558594922026,5.321222414191072,-0.2228566374535411,259.8884114879294,1.8176855123485143,252.08,259.65500000000003,267.23,-127517.0,-0.3124675942246627,255.5057115540619
2022-03-14 09:40:00+00:00,254.33,258.89,252.33,258.62,14340,255.952,2139,4.230000000000018,35.39694381156193,-2.1179368001534726,-0.9745321899590553,-1.1434046101944173,20.016591021529607,14.74848846686155,-2.767125347770516,-197.86309245501826,25.458765998843635,-3.752499999999827,263.16182231635634,20.487903552764934,20.168450485579697,43.62100586948222,256.73931259482157,264.17249999999984,271.6056874051781,5.627525503357297,0.1265061206359649,259.78298579238447,2.1564222614664756,252.08,259.65500000000003,267.23,-113177.0,-0.16373701391354656,255.8308158670378
2022-03-14 09:45:00+00:00,258.33,263.33,257.0,263.22,18277,260.12966667,2743,4.600000000000023,48.41052379325898,-1.8421044636569945,-0.5589598827700617,-1.2831445808869328,44.8359233679974,25.625526803309114,-0.9967277240756633,-66.89049378839569,35.13981429723499,1.0280000000001337,263.1673630481319,19.707514104775765,29.373968142785255,35.58570526460996,256.6488634148756,263.99599999999987,271.3431365851241,5.5660968992895725,0.4471903107415338,259.8265092842719,2.4545349570760115,252.08,259.635,267.19,-94900.0,-0.009336605512835423,257.28804199623636
2022-03-14 09:50:00+00:00,263.31,263.48,260.59,260.84,11256,261.95766667,1862,-2.3800000000000523,43.52525104865014,-1.7948614141095618,-0.40937346657810325,-1.3854879475314585,59.80868895188281,41.55373444713635,-1.818044942974384,-48.39466141686777,42.15064463964958,-1.1499999999999204,262.9457094245003,18.926640777262303,27.365552400031856,32.630366810801846,256.32730077125126,263.74349999999987,271.1596992287485,5.623796778876912,0.3042460895100695,259.85186559526414,2.4856396029991568,252.08,259.635,267.19,-106156.0,-0.05651452561969487,257.9124678632631
2022-03-14 09:55:00+00:00,261.01,261.81,258.83,260.0,7149,260.08166667,1213,-0.839999999999975,41.91745501469739,-1.804401914730704,-0.3351311737593963,-1.4692707409713077,63.99892902491565,56.21451378159836,-1.905300886625172,-70.38767117818496,40.66041984400656,-1.9019999999998731,262.665165669786,18.743863517833493,25.054935034558248,34.86199360083632,255.93170234878102,263.44399999999985,270.9562976512187,5.7031457548616284,0.2707758558101678,259.8580640538358,2.5209510599277896,252.08,259.635,267.19,-113305.0,-0.0733462913576085,258.10476704310753
2022-03-14 10:00:00+00:00,260.11,261.96,258.51,260.45,6936,260.73666667,1118,0.44999999999998863,43.1294341101653,-1.7554162452489095,-0.22891640342208142,-1.526499841826828,58.36209946733009,60.7232391480426,-1.6167415857666456,-60.16011895146241,44.70387951170158,-1.3404999999998495,262.4541975107588,18.669931289411924,22.66857708187287,32.42499422494487,255.63108239932902,263.21149999999983,270.7919176006707,5.759944075901572,0.3178530428352999,259.88026204331425,2.5873116985043754,252.08,259.635,267.19,-106369.0,-0.04881290850236805,258.26992022983035
2022-03-14 10:05:00+00:00,260.61,263.48,260.45,263.36,7134,262.604,1306,2.910000000000025,50.34510502111124,-1.4648956638002346,0.049283342421274856,-1.5141790062215095,64.80959097320216,62.390206488482384,-0.9067991120141339,-13.123221250130578,48.637911310721144,1.6330000000002087,262.54046441449606,17.963906618469903,24.940882907564273,29.74539261724161,255.59430835846172,263.11299999999983,270.63169164153794,5.715180657389119,0.5164257301520119,259.92782649517665,2.618932291468351,252.08,259.635,267.19,-99235.0,-0.011568018650282312,258.5678682769791
2022-03-14 10:10:00+00:00,263.31,265.93,262.8,265.3,9512,264.47966667,1737,1.9399999999999977,54.49066394105021,-1.065828021197433,0.3586807880192613,-1.4245088092166942,77.26845322049887,66.81338122034346,-0.20688358096671022,36.2772642460381,53.67363974260212,3.6675000000001887,262.8032773274012,16.956825323213256,29.43126645072037,27.241014015597102,255.62477248594348,263.0529999999998,270.4812275140562,5.647704085531319,0.6512473867923548,259.95452635885675,2.65543712779204,252.08,259.635,267.19,-89723.0,0.005027146803874514,259.1003727700391
2022-03-14 10:15:00+00:00,265.4,266.9,264.83,264.96,7449,265.82466667,1312,-0.34000000000003183,53.645355851161746,-0.768144506096121,0.5250914424964586,-1.2932359485925795,86.56271433348171,76.21358617572734,-0.31602708803613044,56.850795578593655,54.69450096743095,2.949500000000171,263.00867948669634,16.346062797522737,30.41723544126797,25.699941400629722,255.64792864954748,262.99199999999985,270.3360713504522,5.585015019812281,0.6339856263705096,259.97725127295223,2.613620190092608,252.08,259.49,266.9,-97172.0,-0.022367994199630398,259.513369306305
2022-03-14 10:20:00+00:00,264.81,265.53,264.47,264.89,4575,265.00466667,786,-0.06999999999999318,53.461474509074336,-0.5317469429130597,0.6091912045436159,-1.1409381474566755,88.85890995979383,84.23002583792457,-0.045281310139244635,45.878230977721806,52.101469939239486,2.5350000000001955,263.18785286891574,15.635435598157517,29.497002199847074,25.94990705121837,255.66712483771008,262.9374999999999,270.20787516228967,5.530116595989387,0.634277802480359,260.87516809752424,2.5026473193717034,252.08,259.49,266.9,-101747.0,-0.016065544605681017,259.71918705562524
2022-03-14 10:25:00+00:00,264.89,266.1,262.93,263.03,7371,264.20466667,1148,-1.8600000000000136,48.68607324481672,-0.4888514510412847,0.5216693571323128,-1.0105208081735975,82.41115609536705,85.94426012954729,-0.7808374198415846,28.192690979698728,51.17663889711444,0.6325000000001637,263.17281926235233,14.659428120682412,26.87812449030091,27.95914860699157,255.64990702247235,262.79549999999983,269.9410929775273,5.438139524860578,0.5164087151855437,261.1093791549261,2.5503153679880115,252.08,259.49,266.9,-109118.0,-0.04086401225540937,259.96586092414634
2022-03-14 10:30:00+00:00,263.04,263.08,259.78,260.73,7627,261.07433333,1427,-2.2999999999999545,43.510456041983645,-0.6331486987082258,0.3018976875722974,-0.9350463862805232,72.89698605488127,81.3890173700138,2.702170402174353,-31.07079072682435,50.81935530001302,-1.5064999999997895,262.94016980879496,14.78715416643979,24.44498771435718,34.06915573698914,255.4762888181677,262.5484999999999,269.62071118183206,5.387355998478141,0.3714334206625924,261.10232718504056,2.6038642702745833,252.08,259.49,266.9,-116745.0,-0.04443626075057443,260.0348136014847
2022-03-14 10:35:00+00:00,260.74,261.96,260.17,261.53,6567,261.19666667,1164,0.7999999999999545,45.67374245259479,-0.6751690642739732,0.20790185760524005,-0.8830709218792132,65.33963112910526,73.54925775978428,2.806714100397012,-26.423446831995204,57.351868538118424,-0.667999999999779,262.80586792224307,14.905756923214497,23.217259351225607,32.358061859789856,255.3833487639407,262.37249999999983,269.36165123605895,5.32765532672756,0.4397280176416033,261.1104458320938,2.545731108112111,252.08,259.49,266.9,-110178.0,-0.01039749958841705,260.08935199134834
2022-03-14 10:40:00+00:00,261.55,262.27,261.0,261.12,3511,261.558,626,-0.40999999999996817,44.72836011886208,-0.7331033214634317,0.11997408033262524,-0.853077401796057,61.043634727845756,66.42675063727718,0.9666692444513236,-17.184466019418117,67.96568228822831,-0.9754999999997835,262.64530907250565,14.878018820359356,23.26131878552094,31.162213432090525,255.2695651682065,262.1919999999999,269.1144348317933,5.280431768927655,0.42257059647016093,261.1105049484192,2.4546074575326733,252.08,259.49,266.9,-113689.0,-0.012558210764179158,260.1223437058314
2022-03-14 10:45:00+00:00,261.11,262.18,260.69,261.73,2934,261.39333333,496,0.6100000000000136,46.50256790808044,-0.7214779865381615,0.10527953220631636,-0.8267575187444779,63.0933205636097,63.15886214018666,-0.5660664083276368,-11.209173484505458,76.61802043697057,-0.21999999999974307,262.55813677988607,14.959343685368195,22.22361004514772,30.700185119911147,255.26399375554377,261.9899999999999,268.716006244456,5.1345518870614395,0.48067203697482586,261.1251260428129,2.3857069248517684,252.08,259.49,266.9,-110755.0,-0.014801128010127465,260.15009920395477
2022-03-14 10:50:00+00:00,261.8,264.52,261.4,264.09,5253,263.35333333,870,2.359999999999957,52.813413370185,-0.5158857385307556,0.24869742417097784,-0.7645831627017334,65.71031370691865,63.28242299945779,1.245974543781636,40.34579525899565,74.67856779817545,2.4890000000002033,262.704028515135,14.000869126271475,27.047580865836103,27.89406675268529,255.33615930740896,261.9019999999999,268.4678406925908,5.013967585273063,0.6666199427035359,261.2761313415687,2.4381564302194993,252.08,259.49,266.9,-105502.0,-0.0017093596268935717,260.2585077533186
2022-03-14 10:55:00+00:00,264.07,264.53,262.76,263.57,3762,263.549,570,-0.5199999999999818,51.37532615501497,-0.3904116326727376,0.2993372240231966,-0.6897488566959342,65.48072779262037,64.76145402104933,1.3730769230769102,53.10857221302994,70.67256326342584,2.374000000000194,262.7865019898841,13.106694516944456,25.646930322577813,26.418764995897597,255.42040588761682,261.79049999999984,268.16059411238285,4.866558650816603,0.6396761153450569,261.2893098262468,2.3904309709181057,252.08,259.49,266.9,-109264.0,-0.018090798040337256,260.33845979089875
2022-03-14 11:00:00+00:00,263.8,263.96,262.72,263.74,2582,263.34466667,447,0.17000000000001592,51.83705213298406,-0.2740953203034451,0.33252282911399134,-0.6066181494174364,64.75405625584467,65.31503258512765,1.2631983106162537,53.906941990907335,64.45976914112983,2.9350000000002296,262.8773113241808,12.293743622268957,24.66281766430393,25.528815056502253,255.46209425444425,261.7269999999998,267.99190574555536,4.787359153282281,0.6606568463881732,261.3552429281183,2.3082573301382374,252.08,259.49,266.9,-106682.0,0.02881383419613015,260.3888124698032
2022-03-14 11:05:00+00:00,263.9,264.52,262.93,263.21,3264,263.69133333,467,-0.5300000000000296,50.23546823176104,-0.22211991522431163,0.30759858735449985,-0.5297185025788115,59.55502582439471,63.26326995761966,-0.05695625759417622,61.28758018394065,71.75064173564317,2.807500000000175,262.90899595997314,11.552858224936914,25.194068620950453,24.24418764350324,255.5187650531277,261.6324999999998,267.74623494687194,4.67352866855006,0.6290127895393332,261.4113596073567,2.2569532351283614,252.08,259.49,266.9,-109946.0,0.05479867871870071,260.451788393338
2022-03-14 11:10:00+00:00,263.21,263.42,261.33,261.43,4422,262.40966667,545,-1.7799999999999727,45.186036933489284,-0.32086146491758427,0.16708563012898175,-0.487947095046566,47.17644734903848,57.16184314309237,-1.4587259705993283,7.518883699475132,65.04095696959425,1.3545000000002005,262.76813920188044,11.313661148150643,23.518760106731172,27.722656751618697,257.03424247042136,262.0104999999998,266.98675752957826,3.7985176392384665,0.4416730347505772,261.4125082960185,2.2450280040477666,252.08,259.49,266.9,-114368.0,0.16893882867734475,260.4940089964398
2022-03-14 11:15:00+00:00,261.49,262.0,260.75,261.28,2835,261.46866667,449,-0.1500000000000341,44.77757785719031,-0.40653234898019264,0.06513179685309872,-0.47166414583329136,33.420214451840444,46.71722920842429,-1.388888888888895,-37.35014160686564,59.01630468349287,1.352500000000191,262.62641165884423,11.336349994638116,22.55282948462375,28.4897472658018,258.7799839160199,262.3549999999998,265.9300160839797,2.7253271971030903,0.3496510260727178,261.4084991857922,2.173954575187212,252.33,259.615,266.9,-117203.0,0.11555773418223636,260.5080675377956
2022-03-14 11:20:00+00:00,261.36,261.36,259.22,259.47,4578,260.051,704,-1.8099999999999454,40.070600123674346,-0.6134080290978545,-0.11339510661165053,-0.500012922486204,15.832260455681014,32.142974085519725,-2.046132356827346,-112.06180984189243,49.12576821492397,-0.26999999999975444,262.3258010246686,11.962697001059047,20.965302592723585,31.5169733856794,258.9845665109571,262.3974999999998,265.8104334890425,2.6013460410580915,0.07111675199669343,261.3663098772758,2.1715292483881243,257.0,261.95,266.9,-121781.0,-0.006809246946166722,260.49527462799733
2022-03-14 11:25:00+00:00,259.38,260.24,258.95,260.0,4031,259.60233333,551,0.5299999999999727,41.99342935161794,-0.7262205074908934,-0.18096606800375148,-0.5452544394871419,13.00264624966219,20.751707052394295,-1.1519598524883046,-116.75709005868995,39.96694527617041,0.40000000000020464,262.1042961651763,12.646443371312923,20.049132197221674,31.054339541586582,258.69267000962276,262.2364999999998,265.78032999037686,2.7027740153464914,0.18445156707956897,261.32757157687365,2.1085628735032595,258.51,262.705,266.9,-117750.0,-0.14169139048292476,260.47812539030434
2022-03-14 11:30:00+00:00,259.89,260.17,259.19,260.07,2885,259.77966667,433,0.06999999999999318,42.256945596294585,-0.8007462896223387,-0.2043934801081575,-0.5963528095141812,11.20161956099505,13.34550875544583,-0.253135427453699,-103.28136853690236,45.756237851662085,0.6595000000002642,261.91055367325475,13.281350715120093,19.357084367696007,29.98241841972943,258.5784000219863,262.19799999999975,265.8175999780132,2.7609668861039913,0.20604486505057656,261.30340048971976,2.0279512396815993,258.51,262.705,266.9,-114865.0,-0.04187322157816238,260.46757888958194
2022-03-14 11:35:00+00:00,260.06,260.36,257.62,257.95,5006,258.53933333,802,-2.1200000000000045,36.80381886361273,-1.0191269304418142,-0.3382192967421064,-0.6809076336997079,11.708445919734322,11.970903910130266,-1.368867816311703,-143.29912363195052,47.68021001023766,-1.0899999999997476,261.53335808532574,14.474525468987943,17.534669360567936,32.554223111735475,258.13288230449734,262.0954999999998,266.05811769550223,3.0237968187187096,-0.023075946072835304,261.0189973386773,2.0788118654186287,257.62,262.26,266.9,-119871.0,-0.0649042463999034,260.41894451781945
2022-03-14 11:40:00+00:00,258.0,258.0,256.83,257.54,3803,257.444,611,-0.40999999999996817,35.84053420861451,-1.2113154446971066,-0.424326248797919,-0.7869891958991876,9.886934098222634,10.932333192983746,-1.3710171568627416,-171.89733900173462,51.01670780853475,-1.1624999999997385,261.1530382676757,15.85824608701203,16.80702660482041,34.005267827529465,257.5651807333977,261.94999999999976,266.3348192666018,3.347829178547093,-0.0028713536256197076,259.9587707941043,2.013896732174442,256.83,261.865,266.9,-123674.0,-0.06747965051172207,260.3601396493975
2022-03-14 11:45:00+00:00,257.55,257.69,256.24,256.38,4073,257.014,656,-1.160000000000025,33.193420590610486,-1.4406219394019786,-0.5229061948022328,-0.9177157445997458,5.228416098329434,8.941265372095208,-2.0440912390631616,-167.05316861323092,41.066700759537994,-1.9199999999997317,260.6984631945637,17.343798498019144,15.925028463412547,34.356050708598154,256.64652767686795,261.6009999999998,266.5554723231316,3.7878083976222023,-0.02689768551370918,258.83468237855413,1.973618394161981,256.24,261.57,266.9,-127747.0,-0.17224824233240288,260.28540012335077
2022-03-14 11:50:00+00:00,256.29,257.45,256.24,257.2,3984,256.831,602,0.8199999999999932,36.74974162480501,-1.5384475755450921,-0.4965854647562771,-1.041862110788815,7.496592671502703,7.537314289351333,-2.6089590669847396,-144.1627042662053,41.514617464267886,-0.7179999999997335,260.36527622365287,18.723240022525747,15.207819382362752,32.808771115734324,256.1932071799174,261.1959999999998,266.1987928200822,3.8306810365261295,0.10062307757789574,258.45119034248626,1.9190742231504092,256.24,261.57,266.9,-123763.0,-0.21972655961920498,260.219102565387
2022-03-14 11:55:00+00:00,257.27,257.28,256.27,257.14,3785,256.761,498,-0.060000000000002274,36.596230392836205,-1.6023457511495849,-0.44838691228861594,-1.153958838860969,8.041817450744132,6.9222754068585,-2.439579618317722,-127.55740905811126,35.47657467658314,-0.4264999999996917,260.05810705949546,20.004150009567592,14.616097433635524,31.532212689319625,255.81770614454405,260.8049999999998,265.7922938554555,3.824538529135359,0.1325662667750615,258.1556825153184,1.8541403500682365,256.24,261.17,266.1,-127548.0,-0.12249931470329796,260.15728167590055
2022-03-14 12:00:00+00:00,256.84,257.63,256.54,256.84,3426,257.01966667,589,-0.30000000000001137,35.7911917742513,-1.6580796978351486,-0.40329668717934375,-1.2547830106558049,9.891435464415148,8.47661519555374,-2.6162129369834086,-109.82279817389052,33.09369711088584,-0.3489999999997053,259.7516206728768,20.89580225635139,15.372967584843611,30.16798504845723,255.50026836525583,260.4024999999998,265.30473163474375,3.7651187179416166,0.1366450766268325,257.9049978030505,1.7995588964919322,256.24,261.17,266.1,-130974.0,-0.13103327485539454,260.10504192390687
2022-03-14 12:05:00+00:00,256.89,257.5,256.33,256.49,2440,256.867,464,-0.3499999999999659,34.8285876934021,-1.7107706281690298,-0.36479009401057994,-1.3459805341584499,7.037804311890688,8.323685742349733,-2.5530944872915073,-105.13480487741427,26.521024950333448,-0.392499999999643,259.44099013260285,21.816980579783696,14.64075061864869,29.585979353361935,255.04708683075108,260.0754999999998,265.10391316924853,3.866887245625771,0.14347599537693773,257.62788575309827,1.7545904038853668,256.24,260.385,264.53,-133414.0,-0.07547689076235356,260.0661980189504
2022-03-14 12:10:00+00:00,256.58,258.27,256.54,257.77,3658,257.62,588,1.2799999999999727,41.07067207834159,-1.630448472411615,-0.22757435060253206,-1.402874121809083,9.578406748911005,8.835882175072024,-1.3999923497685862,-73.64915998183739,32.97924225254224,1.225000000000307,259.2818482152121,21.99464868089433,16.712329985999137,27.444306366123445,254.8113769560603,259.9274999999998,265.04362304393925,3.936576963914542,0.28914697892620633,257.63407522304544,1.7564053750364101,256.24,260.385,264.53,-129756.0,-0.017146986424941463,260.02257276272144
2022-03-14 12:15:00+00:00,257.97,258.26,257.13,257.78,2293,257.713,437,0.009999999999990905,41.11812127621421,-1.5481396783291643,-0.11621244521606511,-1.4319272331130992,14.315350835879068,10.310520632226664,-1.3395590936925883,-61.4593426250287,31.61640682621954,1.5560000000003242,259.13881505185856,22.159626203354204,15.924251690244187,26.150156345910194,254.5977397964773,259.7399999999998,264.88226020352226,3.9595443162566313,0.3094223238006124,257.64453058683944,1.7116621339623805,256.24,260.385,264.53,-127463.0,-0.060445526875037535,259.99807776652386
2022-03-14 12:20:00+00:00,257.78,258.67,257.29,258.32,2669,258.19233333,471,0.5400000000000205,43.75192550321474,-1.4229331909047005,0.007195233766718934,-1.4301284246714194,25.3459466490835,16.41323474462427,-0.44321116121325277,-45.50343591275667,38.17303036214236,2.257000000000346,259.06083266596727,21.9403007163659,16.729297748707967,24.623082261400672,254.46318775885757,259.5999999999998,264.73681224114205,3.957482466211281,0.3754091117300414,257.6754603716801,1.687971981536496,256.24,260.385,264.53,-124794.0,-0.003085089621172305,259.97474737230175
2022-03-14 12:25:00+00:00,258.25,258.48,257.72,257.94,2598,258.086,336,-0.37999999999999545,42.31744135612555,-1.3389345675276445,0.07295508571501985,-1.4118896532426644,30.254234692561766,23.305177392507858,-0.7923076923076922,-42.34956092428449,38.38491266721405,2.029500000000354,258.9540866977799,21.73664133559105,16.169287606568854,23.798829145445758,254.32257910823438,259.41049999999973,264.4984208917651,3.922679222132763,0.3554910707849554,257.6766005212317,1.6216882685696028,256.24,260.385,264.53,-127392.0,-0.03471524312243217,259.95203022510856
2022-03-14 12:30:00+00:00,257.8,258.3,256.59,256.68,2739,257.41166667,452,-1.259999999999991,37.88230834691604,-1.358377987189158,0.04280933284280519,-1.4011873200319631,26.66461592053246,27.421599087392323,-1.3034952128273103,-63.15083024831627,39.91173609661983,0.9210000000003618,258.7375070122771,22.23093515980812,14.956162584336319,26.97117772112403,254.30191599897026,259.03999999999974,263.77808400102924,3.658187153358166,0.2509541832218506,257.65459878172663,1.6279962493860622,256.24,260.385,264.53,-130131.0,-0.126866043233479,259.91814202950485
2022-03-14 12:35:00+00:00,256.73,257.29,256.37,256.82,2817,256.81633333,466,0.13999999999998636,38.65167285280688,-1.3469632534517473,0.04337925326417258,-1.3903425067159199,19.320135517799567,25.412995376964346,-0.4380693932932722,-71.23254621671268,40.99738160752969,1.270500000000311,258.55488729682213,22.813209286660488,14.333100640991267,26.843778259288403,254.35792694839057,258.70249999999976,263.04707305160895,3.3587406782765474,0.2833504031768431,257.643356395113,1.5774250887156303,256.24,260.38,264.52,-127314.0,-0.12483790839328224,259.87961773652955
2022-03-14 12:40:00+00:00,256.76,257.07,255.57,255.69,3254,256.42566667,586,-1.1299999999999955,34.89490819787699,-1.412812527549761,-0.017976016667072825,-1.3948365108826881,9.087500253359874,18.357417230563716,-0.7183350159198687,-95.5267163507305,34.45182635370394,0.36150000000031923,258.282040887601,23.78424180726842,13.356133589866761,28.649348676639548,254.43127411143738,258.2999999999997,262.1687258885621,2.9955291432925826,0.16267964244817176,257.5388067972381,1.5718947252359423,255.57,260.04499999999996,264.52,-130568.0,-0.18777949790863474,259.82612559653336
2022-03-14 12:45:00+00:00,255.67,255.87,255.0,255.57,3360,255.38,521,-0.12000000000000455,34.51129421733073,-1.457876061073307,-0.05043164015249513,-1.407444420920812,10.704741419819252,13.037459063659314,-0.3159372805991101,-125.05122027175273,35.75453273274382,0.41600000000030946,258.023751279258,24.96876510600969,12.810719966429188,30.154892987960807,254.59349943588086,257.9179999999997,261.2425005641186,2.577951569195533,0.1468642500257704,257.42906775497454,1.5217593877190896,255.0,259.21000000000004,263.42,-133928.0,-0.14153152909558647,259.76336323248995
2022-03-14 12:50:00+00:00,255.58,255.83,254.13,254.4,3292,254.74666667,621,-1.1699999999999875,30.939879505275485,-1.5699016094342255,-0.1299657508107308,-1.4399358586234947,7.994563640140796,9.262268437773058,-1.0886469673405896,-157.88268483915957,36.194734120781995,-0.6129999999996869,257.6786321098049,26.464175441348015,11.796971716100884,31.818389463355143,254.31587990516394,257.5664999999997,260.81712009483545,2.5241016163482106,0.012939084294979253,257.1658103047381,1.5344908600248701,254.13,258.065,262.0,-137220.0,-0.11794645675260618,259.69393164747584
2022-03-14 12:55:00+00:00,254.4,254.6,253.67,253.73,3613,254.18933333,569,-0.6700000000000159,29.08377093141682,-1.6932275905211327,-0.2026333855181104,-1.4905942050030223,7.559490571247252,8.752931877068852,-1.3261258458427294,-192.2698825201225,36.60615509759859,-1.182999999999737,257.3025719088711,28.04680076183851,11.271491143578642,32.60431714890505,253.99803838930083,257.1889999999997,260.3799616106985,2.481413754630905,-0.04199962613184486,256.8301397802688,1.4913129414516657,253.67,257.515,261.36,-140833.0,-0.15636476473250835,259.6080625493928
2022-03-14 13:00:00+00:00,253.78,254.15,253.33,253.34,3552,253.64533333,584,-0.38999999999998636,28.029681615867947,-1.801665580369587,-0.2488571002932516,-1.5528084800763353,2.4448008271603587,5.999618346182554,-1.3627160878367794,-194.99734414988606,27.827110888738073,-1.4584999999997308,256.9251841080262,29.657433255365483,10.814095611061225,32.9638180845193,253.4577613236908,256.88249999999965,260.30723867630854,2.6663853522983323,-0.017192745902835867,255.87313665219256,1.4433620170622607,253.33,256.845,260.36,-144385.0,-0.15811009411950666,259.5203846259309
2022-03-14 13:05:00+00:00,253.34,254.08,253.04,253.25,4023,253.52333333,624,-0.09000000000000341,27.77946670553732,-1.8732718051184634,-0.25637066003370235,-1.616901145084761,1.7057612265312312,3.903350874979365,-1.2632071425786595,-170.62381751805862,27.709542468658814,-1.3824999999997658,256.57516657392847,31.273355999944997,10.246188810710986,32.69708160859231,253.08545378683917,256.5449999999997,260.0045462131602,2.697028757653064,0.023781473497142405,255.14287209595932,1.414550444414958,253.04,256.7,260.36,-148408.0,-0.23140702926274218,259.4216824667241
2022-03-14 13:10:00+00:00,253.21,254.22,253.21,253.65,2510,253.69566667,401,0.4000000000000057,30.738756332808453,-1.8761168894075126,-0.2073725954582013,-1.6687442939493113,4.917365726235251,3.022642593308698,-1.5983240873646998,-132.95332383309844,26.100836252222344,-0.841499999999769,256.29657928117336,32.584379327365674,10.43441088300526,30.994736784743818,252.94568091836155,256.22399999999965,259.5023190816378,2.558947703289404,0.1074207641323498,254.68540156565174,1.3856539840996032,253.04,256.7,260.36,-145898.0,-0.27185955086674857,259.36409174841083
2022-03-14 13:15:00+00:00,253.64,254.91,253.47,254.73,3111,254.445,573,1.079999999999984,38.11235028577178,-1.7708118484441684,-0.08165404359588568,-1.6891578048482827,14.860864416815188,7.161330456526975,-1.1831794553495145,-86.6611135610142,32.83219832155598,0.30600000000023897,256.14738125439493,32.89722584821665,13.208947257072161,28.700423840767076,252.82351176863952,256.06299999999965,259.3024882313598,2.5302275075744216,0.29425762577319287,254.69131688431077,1.389535842378203,253.04,255.85500000000002,258.67,-142787.0,-0.1854249149653748,259.3026267941069
2022-03-14 13:20:00+00:00,254.67,254.89,254.03,254.49,2033,254.35,341,-0.23999999999998067,37.16545797225947,-1.6872730061117238,0.0015078389892471122,-1.688780845100971,22.20248667850852,13.99357227385274,-1.4826571694022905,-72.08489506729433,30.164316433010335,0.18200000000024374,255.98953542064302,33.187726189006845,12.608666392556465,27.39613252217782,252.67633565644556,255.91049999999964,259.1446643435537,2.5275745571628168,0.2803914938907198,254.67229690665883,1.3517118536369017,253.04,255.85500000000002,258.67,-144820.0,-0.20122393011314393,259.2640689546908
2022-03-14 13:25:00+00:00,254.49,254.56,253.2,253.35,2291,253.72533333,365,-1.1400000000000148,32.97468779144702,-1.6935343346989953,-0.0038027916784195703,-1.6897315430205757,20.426287744227825,19.163212946516932,-1.779483600837406,-95.0555654602758,24.65978907079235,-0.8984999999997854,255.7381510948675,33.93295257408485,11.702921825334496,29.812181849152115,252.34796555263904,255.75899999999965,259.17003444736025,2.6673817518528073,0.14688131457252077,254.47172037555745,1.3523038640914096,253.04,255.85500000000002,258.67,-147111.0,-0.1826346146143505,259.2145168601093
2022-03-14 13:30:00+00:00,253.48,253.83,252.23,253.01,3336,252.98833333,617,-0.3400000000000034,31.82218214295772,-1.7062629045642268,-0.013225089234920828,-1.693037815329306,14.580367081113598,19.0697138346164,-1.4297958547607958,-110.36568213783737,17.950585527245234,-1.178499999999815,255.4783271810706,35.097385423689886,10.726658868815719,32.382600877458444,252.00609782116376,255.54949999999968,259.0929021788356,2.7731630692573526,0.14165795020846805,254.29199967108786,1.3699964452277391,252.23,255.45,258.67,-150447.0,-0.22440215143235032,259.1352109827773
2022-03-14 13:35:00+00:00,252.98,252.98,252.01,252.72,3661,252.41433333,602,-0.28999999999999204,30.832325246598373,-1.71992474244081,-0.02150954168920327,-1.6984152007516067,9.757991680951099,14.921548835430594,-1.5964488746982308,-114.93419285522488,17.539120698516243,-1.529499999999814,255.21562935430197,36.27766286408039,10.156393838410306,31.830627119601367,251.66031093712388,255.32849999999968,258.9966890628755,2.8733095309578065,0.1444430814104957,254.08839166460274,1.3435681277114722,252.01,255.34,258.67,-154108.0,-0.241956322343897,259.0442004773571
2022-03-14 13:40:00+00:00,252.72,253.62,252.35,253.35,2881,252.99233333,520,0.6299999999999955,35.5244016171821,-1.660771769353346,0.030114745118608566,-1.6908865144719545,16.382182075123698,13.573513612395885,-0.915170714537139,-84.57855265475209,24.059485615643485,-1.0064999999998179,255.03795036817797,36.50436054399759,12.883781113194912,29.673066041657773,251.45808658096843,255.15399999999968,258.84991341903094,2.897006058326549,0.25594666385981796,254.0632595713014,1.3383132614463678,252.01,255.34,258.67,-151227.0,-0.19099641616063678,258.98012669148807
2022-03-14 13:45:00+00:00,253.33,254.17,252.96,253.67,2768,253.568,420,0.3199999999999932,37.831296568044316,-1.5699736078819058,0.09673032527203906,-1.6667039331539448,23.157623445347664,16.432599067140572,-0.7434362405603134,-59.56483546185779,30.432817091105424,-0.7824999999998283,254.90766938073244,36.02610514845897,15.001712729559882,27.74355882882495,251.31655251613844,255.0129999999997,258.7094474838609,2.899026703627846,0.31833909370236474,254.06122886640236,1.3291480284859116,252.01,255.34,258.67,-148459.0,-0.15269454065219495,258.92491767441976
2022-03-14 13:50:00+00:00,253.81,256.78,253.81,255.77,5913,255.56633333,988,2.1000000000000227,50.378716438726926,-1.3134226425366933,0.28262503249380133,-1.5960476750304946,45.67036926552987,28.4033915953335,0.5385220125786239,21.39713730134341,41.51320225433855,1.2650000000001853,254.98979610637699,33.74460663343257,25.51451220431397,23.51172852770032,251.41755668035063,254.91299999999973,258.4084433196488,2.7424598350410547,0.6225881700302204,254.2002321573915,1.4563517407369169,252.01,255.34,258.67,-142546.0,-0.1416580784175042,258.8504496683656
2022-03-14 13:55:00+00:00,255.79,256.47,255.19,255.49,3671,255.745,623,-0.28000000000000114,48.9598353842945,-1.1197895768954425,0.3810064785080418,-1.5007960554034843,61.52943158685659,43.45247476591113,0.6936507310921103,40.56113942742746,49.151858344450886,0.9660000000001787,255.03743457243633,31.62607229805091,23.898756693126412,22.02280314116072,251.54452842654518,254.79849999999973,258.0524715734543,2.5541528489803142,0.6062547696546332,254.28896302367332,1.4437551878271393,252.01,255.34,258.67,-146217.0,-0.1744231430076322,258.8092643959627
2022-03-14 14:00:00+00:00,255.46,255.79,254.83,255.0,2548,255.21166667,383,-0.4900000000000091,46.49208813719598,-0.9944099433942313,0.40510888960740243,-1.3995188330016337,71.4884696016782,59.562756818021306,0.6552459145811929,26.27013630731019,49.946138107435715,0.5145000000001403,255.03386937506144,29.373356221845224,22.73584834886619,22.775920200931363,251.80300622888376,254.63249999999977,257.4619937711158,2.2224136911949643,0.5649409452234427,254.31255624456458,1.4092012458394851,252.01,255.245,258.48,-148765.0,-0.22103563857479652,258.77669871408267
2022-03-14 14:05:00+00:00,255.05,255.67,254.92,255.12,2281,255.313,361,0.12000000000000455,47.194049870680274,-0.8752730801850817,0.4193966022532416,-1.2946696824383233,66.94619147449436,66.6546975543428,0.7384007897334621,40.57576787940355,56.56440805495926,0.5765000000001521,255.04207229172226,27.281548436797085,21.841656977290295,21.880152820234986,252.08606220185212,254.49149999999977,256.8969377981474,1.8903875360455238,0.6306414991242412,254.3212870069096,1.362115442565236,252.01,255.155,258.3,-146484.0,-0.22167409377403743,258.7482817828298
2022-03-14 14:10:00+00:00,255.2,255.76,254.94,255.33,2053,255.35833333,312,0.21000000000000796,48.46812234711907,-0.7552054741929055,0.4315713665963341,-1.1867768407892396,65.8280922431876,68.08758443978647,0.6623299822590134,58.3765583765586,63.29582863570858,0.7345000000001676,255.0694939782249,25.408730010602643,21.360741669824044,20.911769358728428,252.19900202229883,254.42399999999975,256.6489979777007,1.7490472421634162,0.7035956906658464,254.34396985963227,1.323392910953433,252.01,254.65,257.29,-144431.0,-0.1867600193118677,258.72385773050837
2022-03-14 14:15:00+00:00,255.28,255.34,253.78,254.5,2956,254.345,468,-0.8300000000000125,43.954190103583215,-0.7187399085387085,0.374429545800425,-1.0931694543391335,62.33403214535391,65.03610528767838,-0.0902916813881327,12.884069197003354,64.87889186928919,-0.18299999999985062,255.0152564564892,24.51097324001843,19.58486416555827,25.35523347120833,252.3715640984603,254.30799999999977,256.2444359015392,1.522906004954183,0.5495756146246854,254.34948175109892,1.3402934173139023,252.01,254.54,257.07,-147387.0,-0.18898141855862635,258.6810879408686
2022-03-14 14:20:00+00:00,254.56,255.46,254.34,254.5,2129,254.875,362,0.0,43.95419010358322,-0.6819792527294339,0.3289521612877597,-1.0109314140171937,58.00139762404009,62.05450733752696,0.003929427482418646,38.354413674785036,64.56592909260337,-0.27849999999983766,254.96618441301405,23.555685702627464,19.049103418730063,23.82384080102797,252.41519396969343,254.24849999999978,256.0818060303061,1.4421371455928618,0.5685919306004276,254.35777740775552,1.3245581732200524,252.01,254.39499999999998,256.78,-147387.0,-0.17284703085885508,258.65247824927707
2022-03-14 14:25:00+00:00,254.48,254.66,254.01,254.37,1938,254.32266667,334,-0.12999999999999545,43.222970083789065,-0.6557766961525999,0.284123774291675,-0.9399004704442749,51.29280223619933,57.209410668530865,0.4026050917702806,8.620625700145407,58.74919100293261,-0.5244999999998186,254.90940494510795,22.94022529673856,18.356186094827155,24.80398811283952,252.45636518980942,254.1884999999998,255.9206348101902,1.362874252918908,0.5523919959729489,254.3585969841621,1.2763754465614776,252.01,254.39499999999998,256.78,-149325.0,-0.19067793254747845,258.6240206071891
2022-03-14 14:30:00+00:00,254.4,256.0,254.34,255.62,3759,255.422,455,1.25,51.566420708495286,-0.5280592891917877,0.32947294500198976,-0.8575322341937774,59.119496855346846,56.13789890519518,1.0315797794553605,90.01315477345744,60.449289359282524,0.6670000000001721,254.97708066462147,21.528592161658455,24.02809795284634,22.548200617894636,252.4093100639675,254.2494999999998,256.08968993603213,1.4475465525260174,0.8723800389201029,254.47445438394408,1.3037772003785146,252.01,254.39499999999998,256.78,-145566.0,-0.1190151517284088,258.5822016453977
2022-03-14 14:35:00+00:00,255.64,256.48,255.43,255.87,3307,256.019,502,0.25,53.052361353585674,-0.4020350040892424,0.364397784083628,-0.7664327881728704,68.6932215234112,59.70184020498554,1.2464387464387494,125.5369285666172,66.6866560584339,1.0365000000001885,255.06212060132418,20.61419887752786,25.293188573430793,21.232823409758723,252.40413451149058,254.3564999999998,256.30886548850907,1.5351410233347649,0.8876067285833433,254.5988569439665,1.2856502574943358,252.01,254.39499999999998,256.78,-142259.0,-0.07660859110580866,258.55295774960564
2022-03-14 14:40:00+00:00,256.0,256.08,255.01,255.26,1954,255.37366667,331,-0.6100000000000136,49.094485902221784,-0.3473774017543292,0.33524430913483294,-0.6826217108891621,74.9126484975551,67.57512229210413,0.7538977698835492,78.97374223290925,68.84557270230803,0.503500000000173,255.08096625834094,19.367148258335398,23.77134063732745,22.317026718018322,252.5207973829528,254.45249999999982,256.3842026170468,1.5183208001862902,0.7090125034966857,254.6114770455993,1.2702466676733113,252.01,254.39499999999998,256.78,-144213.0,-0.03767231525341499,258.5328976689352
2022-03-14 14:45:00+00:00,255.21,255.24,254.23,254.3,2546,254.628,362,-0.9599999999999795,43.58376709669697,-0.37717697369416214,0.24435578975600003,-0.6215327634501622,64.35822082144422,69.32136361413659,0.24835416091772977,5.831733162648028,70.67959203372514,-0.4429999999997847,255.00658851945133,18.4433439512305,22.375673282812087,25.452910794669677,252.65138191617547,254.50499999999982,256.3586180838242,1.4566457113411204,0.44470274060531917,254.59744362574563,1.253086191410932,252.01,254.39499999999998,256.78,-146759.0,-0.035077238326364744,258.4999622480974
2022-03-14 14:50:00+00:00,254.32,254.62,253.19,254.03,4199,253.91566667,693,-0.27000000000001023,42.1507286716774,-0.41776436511489123,0.1630147186682167,-0.5807790837831079,46.720900600897515,61.997256639965364,-0.6802987058685539,-51.06370653574758,61.65072828744218,-0.7219999999998095,254.9135800890274,18.372567067316005,20.569973777807473,29.267915190835957,252.69824645674086,254.52399999999983,256.34975354325877,1.434641560920743,0.36471339414244563,254.57681448414496,1.2657228920244372,252.01,254.39499999999998,256.78,-150958.0,-0.016261940920873547,258.43808672819927
2022-03-14 14:55:00+00:00,254.07,254.54,253.58,253.96,3559,254.14733333,529,-0.06999999999999318,41.76729663501493,-0.45038680152583765,0.10431382580581627,-0.5547006273316539,31.158999287169905,47.412706903170296,-0.598849270030144,-41.59687917399864,62.36069045978903,-0.7774999999998045,254.82276293769144,18.30684567510969,19.436016963196188,27.654468706236152,252.64632110695067,254.48549999999986,256.32467889304905,1.4454095758298176,0.35713733395215846,254.54776238056834,1.2438855425941189,252.01,254.39499999999998,256.78,-154517.0,-0.06757122589822037,258.38785478822393
2022-03-14 15:00:00+00:00,254.02,256.18,253.87,255.65,4682,255.28266667,717,1.6899999999999977,52.905742774319485,-0.3359982625141811,0.17496189185397826,-0.5109601543681593,41.410325214976034,39.7634083676809,0.25490196078432614,55.564661530898626,61.24062398598624,0.8705000000001917,254.90154741981607,17.239270884205656,25.88079514189502,24.197755898403845,252.63553485339165,254.54349999999985,256.4514651466081,1.4991269834886538,0.7899686092188735,254.55798692018402,1.3200365752659677,252.01,254.39499999999998,256.78,-149835.0,-0.02639508623183617,258.3412982092253
2022-03-14 15:05:00+00:00,255.72,255.72,254.24,254.39,2084,254.98266667,354,-1.2600000000000193,45.86234187624571,-0.34306139277555303,0.13431900927408502,-0.47738040204963805,44.23155619149253,38.933626897879236,-0.2861398557541639,14.998707008017103,54.48173633406482,-0.6514999999998281,254.85282861792882,16.24795143550905,23.825934639314436,22.27652385842582,252.7653800583903,254.59549999999984,256.4256199416094,1.437668726752479,0.44385613878969987,254.55704898406378,1.3314625341755408,252.01,254.39499999999998,256.78,-151919.0,-0.024489083780674995,258.3180776919359
2022-03-14 15:10:00+00:00,254.33,255.08,254.22,254.76,1763,254.62366667,287,0.37000000000000455,48.04952418422177,-0.3151699832336021,0.12976833505282875,-0.4449383182864309,52.98885511651472,46.21024550766084,-0.22324051227823327,-0.5702879954371743,55.5789737000385,-0.42649999999980537,254.8439877971737,15.308982957708428,22.69817366227912,21.332179189243043,253.00330836142402,254.68299999999985,256.3626916385757,1.319044960657639,0.5229208737579392,254.5585970851546,1.297786638877289,252.01,254.39499999999998,256.78,-150156.0,-0.016313282962681,258.2981384310648
2022-03-14 15:15:00+00:00,254.68,256.19,254.5,254.63,3368,255.212,544,-0.12999999999999545,47.32606796614592,-0.30009642894023614,0.11587351147695579,-0.41596994041719193,42.654508611955414,46.62497330665396,0.051080550098236976,33.02681992337348,56.77710841999948,-0.48649999999980764,254.82360800696668,15.336847265133713,26.611712849589992,19.389883877681484,253.35907370718147,254.77849999999984,256.1979262928182,1.1142433861714065,0.4476901334182798,254.5591417433316,1.3258018789574826,252.35,254.565,256.78,-153524.0,-0.0917457455218663,258.26500910252776
2022-03-14 15:20:00+00:00,254.66,255.7,254.22,255.67,3154,254.999,502,1.039999999999992,53.374235326493476,-0.2019037988934258,0.17125291321901293,-0.3731567121124387,55.6231003039513,50.42215467747355,0.4597249508840884,36.17639584092482,57.9269319814848,0.6860000000001492,254.90421676820796,15.0808230120218,24.50728101198034,19.35264036542732,253.58615027582,254.89449999999982,256.20284972417966,1.026581369295795,0.7963657138714584,254.56443722183863,1.3368160304605188,252.96,254.87,256.78,-150370.0,-0.06873522550525771,258.23546888640624
2022-03-14 15:25:00+00:00,255.67,255.67,254.58,254.84,1911,255.14633333,311,-0.8299999999999841,48.58004360304142,-0.18888217935366924,0.1474196262070156,-0.33630180556068484,56.43363728470117,51.57041540020237,0.1847702166135834,5.404843571360813,59.41969872526286,-0.10749999999981696,254.8981008855215,14.843086205560738,23.06088420014135,18.21046562513128,253.77028955330363,254.95299999999983,256.13571044669607,0.9277870405103846,0.45222837495200235,254.57066218306494,1.3191863139990514,253.19,254.98499999999999,256.78,-152281.0,-0.09447563634092834,258.21687909880217
2022-03-14 15:30:00+00:00,254.8,254.92,252.98,253.38,5155,253.68566667,743,-1.460000000000008,41.51592618162192,-0.29299478878147056,0.03464561342337141,-0.327640402204842,45.65349544072967,52.570077676460464,-0.8763007589390526,-161.51974546135054,50.39458044417242,-1.6459999999997876,254.75351984880515,14.415170053224843,20.71727656465992,24.7413965329289,253.52849003805497,254.83349999999982,256.1385099619447,1.0242059713066474,-0.05689230058967438,254.52080971291818,1.3635301487134048,252.98,254.73000000000002,256.48,-157436.0,-0.17906487288012635,258.1482291616867
2022-03-14 15:35:00+00:00,253.51,254.46,252.69,253.95,4498,253.385,685,0.5699999999999932,44.88548237411039,-0.3257554396006128,0.0015079700833833254,-0.32726340968399614,31.608643232738302,44.5652586527228,-0.7503810528784238,-149.42219230337773,47.602445529421104,-1.2874999999998238,254.67699414891894,14.243989733754475,18.836389060515362,23.98265864527993,253.433907469869,254.75649999999982,256.0790925301306,1.0383189674303046,0.19510639837045643,254.51598654727508,1.3925637095195909,252.69,254.585,256.48,-152938.0,-0.11215361020948836,258.0892376979096
2022-03-14 15:40:00+00:00,253.94,254.73,253.83,254.73,3359,254.27833333,570,0.7800000000000011,49.19881874921802,-0.28548808124409675,0.033420262751919505,-0.31890834399601625,32.83327051137096,36.698469728279385,-0.2076314346156849,-46.2372881355903,47.12739838128636,-0.6499999999998352,254.68204232521236,13.815721231269253,19.365099070005986,22.8468369341246,253.42512140133087,254.7429999999998,256.06087859866875,1.034673061610283,0.4950678309773941,254.5188623030579,1.357380587411047,252.69,254.585,256.48,-149579.0,-0.028145038596047174,258.05335349707616
2022-03-14 15:45:00+00:00,254.72,255.92,254.0,255.3,5676,255.03766667,989,0.5700000000000216,52.14615120479756,-0.20521607020984334,0.09095381902893834,-0.2961698892387817,53.88088955899011,39.4409344343662,0.39323633503736133,42.77890676127786,49.73484167506599,-0.08149999999986335,254.7408954370969,13.3048274856424,23.546803493747277,20.60488434747664,253.42154744511086,254.7519999999998,256.08245255488873,1.044508035178477,0.7059449613541315,254.5381806746467,1.397567688310257,252.69,254.585,256.48,-143903.0,0.021351746301694355,258.00477695610346
2022-03-14 15:50:00+00:00,255.4,255.4,254.21,255.04,4486,254.746,910,-0.2600000000000193,50.70118852147311,-0.1607269895395973,0.1083543197593475,-0.2690813092989448,65.18004774469193,50.631402605017406,0.39759083572805665,20.654168615741273,47.23938184439528,-0.5049999999998533,254.7693815859448,12.830426150417466,22.09933236068865,19.338259121640625,253.42638024924042,254.7374999999998,256.0486197507592,1.0293888813067487,0.6153594093235856,254.54482190495227,1.3827414248595242,252.69,254.585,256.48,-148389.0,0.04872685054362441,257.9650742245573
2022-03-14 15:55:00+00:00,255.09,256.71,255.06,255.34,10041,255.88433333,1885,0.30000000000001137,52.342161037823445,-0.10010760166929344,0.1351789661037211,-0.23528656777301454,69.2115612414127,62.75749951503133,0.5433926602614658,122.09485277591344,58.49207392556275,-0.41699999999983106,254.8237261968072,13.387054624878909,26.88890002206322,17.694388259665597,253.447847267176,254.7794999999998,256.11115273282365,1.0453374253610102,0.7104527652684687,254.56396865572702,1.4032598945124144,252.69,254.7,256.71,-138348.0,-0.043038462843477995,257.90246563119143
2022-03-15 09:30:00+00:00,258.42,261.28,257.4,259.74,14585,259.43566667,1904,4.400000000000006,68.76436155222059,0.29952419910281947,0.4278486135006672,-0.12832441439784775,71.7118107009171,68.70113989567365,1.5998435360844887,412.064965197217,71.04844597588168,3.661000000000172,255.29194274949222,15.94365790293701,39.18214620904516,13.348055424654845,252.51080622143454,255.04149999999981,257.57219377856507,1.98453489221579,1.4283027523511647,255.21453992889604,1.727312759190097,252.69,256.985,261.28,-123763.0,0.015829037781211436,259.4733333333333
2022-03-15 09:35:00+00:00,259.71,260.81,257.27,257.27,7907,258.698,1418,-2.4700000000000273,56.90917810306634,0.4121756190911867,0.4324000267912276,-0.02022440770004086,67.1034621228363,69.34227802172178,1.1321199732693854,240.76920193426196,61.84362242837981,0.8680000000001655,255.4803291543025,18.201490861427022,33.84633370229878,12.030416285932573,252.4988670263774,255.1864999999998,257.8741329736222,2.1064068621360357,0.8876087286561396,255.28865224938187,1.8567904192479487,252.69,256.985,261.28,-131670.0,-0.07341896172770515,259.11358334815344
2022-03-15 09:40:00+00:00,257.51,258.06,253.15,254.22,9809,254.79933333,1758,-3.049999999999983,46.29539463047446,0.25243327726909115,0.2181261479753056,0.03430712929378554,51.067132324408846,63.294135049387165,-0.21196420160149998,-6.497090106357142,51.78712813890879,-2.6084999999997933,255.36029780627368,17.440129495319532,28.125322871102973,24.180213496470778,252.40485640231364,255.1164999999998,257.828143597686,2.125808089783435,0.3346943527599286,255.2722332749557,2.0748768178730947,252.69,256.985,261.28,-141479.0,-0.14611789614518045,257.9079184338978
2022-03-15 09:45:00+00:00,254.24,254.9,252.19,253.22,9086,253.15866667,1419,-1.0,43.43508264278783,0.04463020857917854,0.008258463428314398,0.036371745150864145,27.486784378865252,48.552459608703224,-0.5537446490986864,-124.76632019740939,47.558141280262305,-4.120499999999794,255.1564599199619,16.24376603442081,25.55757023857181,25.206767827461555,252.17533910897305,254.98399999999984,257.7926608910266,2.2030095151278446,0.18597134569795704,255.2374645337988,2.1202427594535886,252.19,256.735,261.28,-150565.0,-0.15381823445061618,256.926310838347
2022-03-15 09:50:00+00:00,253.37,255.33,253.33,254.53,8798,254.41833333,1221,1.3100000000000023,47.97015410002834,-0.014185645335487607,-0.0404459123890814,0.026260267053593793,18.295038661802323,32.282985121691894,-0.4458872765674471,-48.79712301586932,53.46508918200728,-3.3834999999997706,255.0967970704417,15.344349971419224,25.189342698158214,23.414363934064955,252.1351637824069,254.94749999999982,257.75983621759275,2.206208115469209,0.42577345528815247,255.2286547764527,2.119511133778333,252.19,256.735,261.28,-141767.0,-0.11899951971953004,256.48283550861817
2022-03-15 09:55:00+00:00,254.46,257.12,254.2,255.87,8068,255.954,1304,1.3400000000000034,52.19247667426661,0.04678980410844247,0.01642362964387894,0.03036617446456353,25.85258525852645,23.878136099731094,0.4041751687333228,45.14286753606443,55.734434234771925,-2.5579999999997654,255.17043544468535,15.320580385793235,28.64961534437754,21.170787779234185,252.20271538790857,255.02599999999978,257.84928461209097,2.214115119314268,0.649471292477149,255.241082153906,2.176688909937025,252.19,256.735,261.28,-133699.0,-0.08448072078825658,256.3785683140782
2022-03-15 10:00:00+00:00,255.99,258.56,254.93,258.26,8820,256.36666667,1244,2.3899999999999864,58.639541023406395,0.2846846456487526,0.20345477694735126,0.08122986870140135,44.33443344334495,29.494019121224326,1.9259610071828748,128.68621064061566,58.21236571971442,-0.6089999999998099,255.46467968804865,15.861120238322632,29.902534555151387,18.763732122259242,252.1253697005364,255.2374999999998,258.34963029946323,2.438615250081527,0.9855998478793302,255.34879822726097,2.280496844941523,252.19,256.735,261.28,-124879.0,-0.02638535320800884,256.4931602880444
2022-03-15 10:05:00+00:00,258.24,258.72,256.55,256.81,6960,257.74766667,1125,-1.4499999999999886,53.89123520833916,0.35215570787377715,0.21674067133790065,0.1354150365358765,52.695269526953346,40.960762742941334,1.1262059460523721,113.00899202890182,61.971672068179785,-2.52499999999975,255.592805432044,16.423462015560116,28.365955641423334,17.483976297594026,252.25393538121946,255.37999999999982,258.5060646187802,2.4481671382100227,0.7287220794172312,255.36816101924842,2.2726042131599864,252.19,256.735,261.28,-131839.0,-0.06230010225416982,256.5746537354963
2022-03-15 10:10:00+00:00,256.98,257.52,255.16,255.68,4924,256.06533333,789,-1.1299999999999955,50.46192288763635,0.31086203060991124,0.1403575952592278,0.17050443535068344,51.99853318665265,49.6760787189834,0.3729439013857805,36.184554538285006,62.077927956138154,-4.104499999999746,255.60110967661123,16.123117577418473,26.2676620090676,20.547487482652365,252.25488985470554,255.38149999999987,258.5081101452942,2.4485799835104247,0.5477354045002037,255.37041253727526,2.2788467693628434,252.19,256.735,261.28,-136763.0,-0.10466643508706452,256.5463001380498
2022-03-15 10:15:00+00:00,255.68,258.13,255.29,257.66,4583,256.98966667,726,1.9800000000000182,55.77262013164393,0.4329155651683436,0.20992890385412816,0.22298666131421546,49.79831316465057,51.49737195941861,0.9244026635331082,77.2509371395657,66.28634365757526,-2.3714999999997417,255.79719446931492,16.10838553940643,25.84874450548863,18.750017897933752,252.30301603941507,255.54499999999985,258.7869839605846,2.537309640638461,0.826189152339095,255.41066708820784,2.3189291429797834,252.19,256.735,261.28,-132180.0,-0.0653660708666475,256.57265302050916
2022-03-15 10:20:00+00:00,257.73,259.2,257.3,259.0,6517,258.22866667,1075,1.339999999999975,58.97782212116933,0.6305026299628764,0.32601277491892877,0.30448985504394765,57.82911624495861,53.20865419875369,1.552697616060228,132.32800165929044,67.27592429864264,-1.3879999999997494,256.1022235674754,16.537451351819538,27.65512417817014,17.638336367000964,252.20807847357733,255.75699999999983,259.30592152642237,2.775229242149791,0.9568993672944425,255.4397644832662,2.28900563276694,252.19,256.735,261.28,-125663.0,-0.027366372291041628,256.7121260238886
2022-03-15 10:25:00+00:00,258.96,261.09,257.9,261.07,8024,259.65833333,1209,2.069999999999993,63.39146120942547,0.9432503003293959,0.5110083562283586,0.43224194410103733,77.59442610927839,61.7406185062956,2.2440667345499987,166.841077159204,67.99862794529527,0.1710000000002765,256.5753451324777,17.620046333304956,30.71397414582666,15.930558179092555,251.8871417007822,256.07899999999984,260.2708582992175,3.273878997666849,1.0953206959466715,255.6619239349846,2.353362373283587,252.19,256.735,261.28,-117639.0,0.0525732700052932,256.98274297094576
2022-03-15 10:30:00+00:00,261.09,262.96,261.08,262.13,8820,261.985,1668,1.0600000000000023,65.44190603726167,1.262089639786609,0.6638781565484574,0.5982114832381517,88.30022277993885,74.57458837805835,0.9201509201509195,198.03689110499113,73.04171466981086,0.5775000000003274,257.10435988176556,19.1905915043328,34.68367420408597,15.003670389239124,251.45793042111734,256.4019999999998,261.3460695788823,3.85649845077845,1.0792798734534492,256.5987439718812,2.320265060906187,252.19,257.575,262.96,-108819.0,0.036436284619341355,257.40137335790433
2022-03-15 10:35:00+00:00,262.2,264.29,261.97,263.37,9092,263.52166667,1448,1.240000000000009,67.71964768485603,1.596427132070346,0.7985725190657555,0.7978546130045905,94.12662360183911,86.67375749701853,2.3710498697866234,192.2914780196624,72.88451266086767,1.2205000000002997,257.7010875120736,21.00055900298192,36.30092491644168,13.932093330384038,251.08926215853882,256.8284999999998,262.56773784146077,4.469315392537029,1.0698927436621979,258.0548162444228,2.320246127984316,252.19,258.24,264.29,-99727.0,0.05398752023441439,257.8566769833812
2022-03-15 10:40:00+00:00,263.48,264.05,262.21,263.62,5689,263.29166667,923,0.25,68.1750812059641,1.8601225789357159,0.8498143727449003,1.0103082061908155,93.05097058199156,91.82593898792292,3.6975847690976282,165.71405017724234,70.63998230050592,0.9825000000003001,258.2647934633047,22.681243108870383,34.21383042126797,13.131078056998518,251.11661544123513,257.3404999999998,263.56438455876446,4.8370812668543595,1.0044679043056177,259.17488850199385,2.2859428331282956,252.19,258.24,264.29,-94038.0,0.09425951030990237,258.11085704267407
2022-03-15 10:45:00+00:00,263.67,265.49,263.08,265.41,6745,264.28466667,1152,1.7900000000000205,71.29758433233891,2.1883156204520446,0.9424059314089832,1.2459096890430614,95.41933345761144,94.19897588048046,4.813995734934062,168.01586328141232,77.83061818600791,2.4770000000003165,258.94528932394235,24.609745265699832,36.12948319576798,12.146060933247126,250.97464627615653,257.9134999999998,264.852353723843,5.380760389699061,1.0401828816653704,260.46741259002073,2.294804059333419,252.19,258.84000000000003,265.49,-87293.0,0.12175798616715892,258.4548187426839
2022-03-15 10:50:00+00:00,265.54,265.54,263.52,265.02,5432,264.60233333,1052,-0.3900000000000432,69.69315005496593,2.3893977399255277,0.914790440705973,1.4746072992195547,96.65539169060526,95.04189857673583,4.121321651671694,144.2298257134889,86.44904917431833,1.6860000000002628,259.5238331978526,26.412932644823403,33.99521879410684,11.375789228857693,251.00086165465842,258.42799999999977,265.8551383453411,5.747936249432224,0.9437779191318704,261.14232819482663,2.2751751979524633,252.19,258.865,265.54,-92725.0,0.11542237081326727,258.7079777477296
2022-03-15 10:55:00+00:00,265.06,265.11,263.13,264.12,4944,264.005,960,-0.8999999999999773,66.00195897398909,2.4479162353542847,0.778647148907784,1.6692690864465007,94.6245178415496,95.56641432992184,3.224293586586935,113.75796539929834,89.85509489851981,0.38400000000029877,259.96156336948565,27.785028167678053,31.86225491419639,11.897885511990728,251.1938872320505,258.8689999999998,266.5441127679491,5.929727211793847,0.842079664414051,261.6847296666939,2.2540912552415744,252.19,258.865,265.54,-97669.0,0.10286278805343625,258.90074763033465
2022-03-15 11:00:00+00:00,264.12,264.63,263.33,264.36,3841,263.912,663,0.2400000000000091,66.51132250321734,2.485012877238887,0.6525950326339092,1.832417844604978,91.35647118169003,94.2121269046147,2.361960814682895,99.89314869427706,85.12657726983625,0.33950000000027103,260.3804620962013,29.059116867471662,30.50877064109301,11.392472415302176,251.51600390070115,259.33499999999975,267.15399609929835,6.03003535912901,0.8213328115390047,262.4325201182374,2.185941879867177,252.19,258.865,265.54,-93828.0,0.10639995724489042,259.040928325061
2022-03-15 11:05:00+00:00,264.54,265.0,263.73,264.33,3369,264.428,524,-0.03000000000002956,66.37745066791815,2.483364800342372,0.5207575645899152,1.9626072357524567,88.85340303289861,91.61146401871248,2.928234881819236,93.24705491952886,84.36517843115895,0.12600000000026057,260.75660856322975,30.359255907364222,30.44995283070924,10.905110242045684,251.9024635245109,259.78449999999975,267.6665364754886,6.068134531112416,0.7883455319025474,262.8991747107043,2.120517459876663,252.19,258.865,265.54,-97197.0,0.15541855871118,259.16350297576247
2022-03-15 11:10:00+00:00,264.23,265.0,263.18,264.68,3965,264.17833333,674,0.35000000000002274,67.20674674306204,2.4816933463596342,0.41526888848574206,2.066424457873892,89.96828565067142,90.05938662175309,3.52002503128912,81.73328352633598,78.65254690258766,0.3020000000002483,261.1302648905412,31.082415641239294,28.564104359301336,12.101320333265447,251.8660085266768,260.03149999999977,268.1969914733227,6.280386394204522,0.7846430012931314,263.3019885676768,2.0990519270283294,252.19,258.865,265.54,-93232.0,0.16438536559470646,259.29894513417526
2022-03-15 11:15:00+00:00,264.6,264.83,263.51,264.4,3149,264.25,519,-0.28000000000002956,65.80833663457668,2.429766214648282,0.29067340541951214,2.13909280922877,89.77594724381781,89.53254530912902,2.615850345416426,72.86123741352499,73.64991262061818,-0.11199999999979582,261.4416682342992,31.753921108409003,27.246114774807847,11.542947700353906,252.11403698334587,260.38799999999975,268.6619630166536,6.355103166546749,0.7424473007629399,263.4535971441279,2.0434053608120197,252.19,258.865,265.54,-96381.0,0.23930039110378418,259.4006931936671
2022-03-15 11:20:00+00:00,264.4,264.65,263.7,264.44,2442,264.123,435,0.040000000000020464,65.9174405974087,2.364583804166216,0.18039279594995694,2.184191008216259,90.00015664896563,89.91479651448469,2.100386100386098,66.6663586108539,79.11408559433426,-0.13199999999977763,261.7272236405564,32.377461899352305,26.305373503926457,11.144398131760417,252.956149378154,260.8989999999997,268.8418506218454,6.088831786895094,0.7229048592618155,263.55269499554726,1.9653049778968745,252.19,258.865,265.54,-93939.0,0.3095465152072227,259.47702310014637
2022-03-15 11:25:00+00:00,264.32,266.38,264.12,266.29,6968,265.44633333,1096,1.8500000000000227,70.59145693572385,2.4341464876441705,0.19996438354232904,2.2341821041018415,92.43148143202592,90.7358617749362,1.9994637453556674,85.66842663819092,79.79013536046543,1.6605000000002974,262.16177377002725,33.60742184745423,30.388583974161534,10.238706746337751,254.10939614467952,261.55249999999967,268.9956038553198,5.691479802578951,0.818247608261848,263.89150491997526,1.9863546223328115,253.33,259.855,266.38,-86971.0,0.38588118265147076,259.73937368106954
2022-03-15 11:30:00+00:00,266.27,266.67,265.63,266.47,5136,266.286,853,0.18000000000000682,71.00805839528522,2.4752665788289505,0.19286757978168723,2.2823989990472633,95.33220051507986,92.5879461986902,1.6556670354404446,94.61845230093682,79.4769547302373,1.9000000000002615,262.57208103002466,34.846370254253436,30.29164152052914,9.842309859349246,255.1532567937439,262.1494999999997,269.14574320625553,5.337597978448039,0.8087728565622946,264.2040830096508,1.9187578635947549,254.2,260.435,266.67,-81835.0,0.4098335205539425,259.9390052065628
2022-03-15 11:35:00+00:00,266.46,267.0,265.5,265.63,5644,266.299,1019,-0.8400000000000318,66.28874783685471,2.412266461337481,0.10389396983217392,2.308372491505307,91.19547232347368,92.98638475685955,0.8581083646580723,86.52329284368636,71.32060666024688,1.1525000000002024,262.86331140811757,36.10862199189065,29.821306783587048,9.284015074518326,256.1159054863018,262.6374999999997,269.1590945136976,4.966232555288486,0.7294300875127144,264.21575936816214,1.888846587623701,254.93,260.96500000000003,267.0,-87479.0,0.36783310368794936,260.1377902533123
2022-03-15 11:40:00+00:00,265.55,265.83,264.0,264.17,4074,264.99833333,705,-1.4599999999999795,58.95464190383852,2.218949942375957,-0.0715380393034799,2.290487981679437,72.77172698347249,86.43313327400841,0.20863363932934753,50.50213198147415,63.642103589153635,-0.3054999999997676,262.9877579406778,35.80883927907339,27.75297327021174,14.325145413201394,256.7025005014781,262.9329999999997,269.16349949852133,4.739229764633295,0.5992697295211904,264.21476421520936,1.8846432599362928,255.16,261.08,267.0,-91553.0,0.2868536187676242,260.2418014066854
2022-03-15 11:45:00+00:00,264.21,264.94,263.73,264.83,3373,264.36133333,603,0.6599999999999682,61.052438598920055,2.094853525042879,-0.15650756530924648,2.2513610903521255,58.43098955777319,74.13272962157285,-0.21852982178517388,42.818884382891966,55.256617775775815,0.43800000000021555,263.16320956537515,35.289998821114736,26.44684241286684,14.701125102147971,257.73066028149157,263.3339999999997,268.93733971850787,4.255690278132074,0.6334918169479258,264.2262462150336,1.8364544556551277,255.16,261.08,267.0,-88180.0,0.3719351517979893,260.32125806760934
2022-03-15 11:50:00+00:00,264.89,265.46,263.67,263.72,3452,264.69966667,621,-1.1099999999999568,55.879736975535096,1.8852070040549052,-0.2929232690377761,2.1781302730926813,38.25379705915247,56.48550453346578,-0.4905290166779652,30.45202740354984,48.16604864148861,-0.5749999999997613,263.21623722581563,35.06480536730599,26.628426296929064,13.675754608641364,259.3697595117673,263.7359999999997,268.1022404882321,3.3110690146452493,0.4981677601081754,264.2188110766026,1.8331362802511875,255.29,261.145,267.0,-91632.0,0.37233834202754695,260.3955028879142
2022-03-15 11:55:00+00:00,263.84,263.99,262.35,263.35,5473,262.94833333,1000,-0.37000000000000455,54.23035852354203,1.6699545217531409,-0.40654060107163215,2.076495122824773,30.843064322953207,42.50928364662602,-0.2915341511434133,-31.166816507124317,38.181449949828014,-0.8624999999997272,263.2289765376427,33.715295333316156,24.913887776518358,17.97761730744181,260.64610538748633,264.02049999999974,267.39489461251316,2.5561610651547255,0.4006488456457825,264.19999496219225,1.8193408316618158,257.3,262.15,267.0,-97105.0,0.3516496645101144,260.4772851878601
2022-03-15 12:00:00+00:00,263.27,263.63,261.7,262.67,4306,262.55466667,643,-0.6800000000000068,51.237112058019285,1.4280335795309043,-0.518769234635095,1.9468028141659992,18.71126458292899,29.269375321677952,-0.6392797700105923,-93.6424934636024,29.88065038889447,-1.4934999999997558,263.17574067691487,31.962507086438563,23.034250794412177,19.162195246799886,261.63971920394636,264.2039999999997,266.7682807960531,1.941136997209255,0.20089079121899286,264.12147465644216,1.8272450579716868,257.9,262.45,267.0,-101411.0,0.3098440524054083,260.52588168079933
2022-03-15 12:05:00+00:00,262.67,264.8,262.43,264.55,3823,263.97766667,692,1.8799999999999955,58.119586177617755,1.37219200280947,-0.4596886490852232,1.8318806518946933,31.193616014067242,26.915981639982874,0.08322929671245038,-27.537713347577213,36.91098959385213,0.415500000000236,263.30662251720867,31.01301890540952,25.423179820020877,17.423790721460676,262.25338615252247,264.37799999999976,266.50261384747705,1.607254648629836,0.5404779438401197,264.1238514524244,1.8660132681165666,261.08,264.03999999999996,267.0,-97588.0,0.2736962757511043,260.59160472420774
2022-03-15 12:10:00+00:00,264.56,265.17,263.76,264.81,3921,264.59066667,602,0.2599999999999909,58.98183299414656,1.3335447047763296,-0.398668757694691,1.7322134624710206,43.584905660378205,31.163262085791207,0.04911591355598599,24.79079965990545,43.49132901822812,0.8165000000001896,263.4498013250936,30.331041566178126,25.468111591241488,16.466669799387883,262.64953281887074,264.5119999999998,266.3744671811288,1.4082288751580538,0.580001409694527,264.12922535032106,1.833440891822528,261.7,264.35,267.0,-93667.0,0.2971836714086721,260.66912319052506
2022-03-15 12:15:00+00:00,264.8,265.17,264.35,264.57,2359,264.74733333,384,-0.2400000000000091,57.798892952293656,1.2689230928725692,-0.3706322956787611,1.6395553885513303,55.53459119496923,43.43770428980462,0.06429652042361234,30.961623832327756,42.51269727827451,0.7660000000001901,263.5564869131799,29.697776894034686,24.62105911267545,15.918999297107817,262.7847607880166,264.5719999999998,266.3592392119829,1.3510418426614685,0.4994404778089098,264.1467459211005,1.761052256692347,261.7,264.35,267.0,-96026.0,0.28613593392915826,260.7156742349264
2022-03-15 12:20:00+00:00,264.56,265.09,263.83,264.77,2582,264.426,436,0.19999999999998863,58.54503996685752,1.2197873787841331,-0.3358144078137577,1.5556017865978908,56.91823899371118,52.01257861635259,0.12479201331114798,9.447194719476036,43.546209522197024,1.1425000000001546,263.6720595881152,28.649433348136952,23.336677795480103,17.241450441713223,262.89526270338837,264.6294999999997,266.3637372966111,1.3106908312273244,0.5405077206777849,264.1710464989492,1.72526280978575,261.7,264.35,267.0,-93444.0,0.27589476841538885,260.76374204890004
2022-03-15 12:25:00+00:00,264.67,264.99,264.13,264.22,1927,264.58933333,332,-0.5499999999999545,55.63202441656531,1.1235153819480956,-0.34566912371983616,1.4691845056679318,53.20754716981197,55.22012578616384,-0.7773480040557224,-3.724862410281274,44.50273811824263,0.651500000000226,263.7242443892471,27.67597148408906,22.474895592269334,16.604754195639725,262.86555874231925,264.56999999999977,266.2744412576803,1.2884614715806901,0.397327057056799,264.17261669010975,1.6634583233724831,261.7,264.35,267.0,-95371.0,0.19493177771317002,260.79776293860385
2022-03-15 12:30:00+00:00,264.25,264.52,263.0,263.17,3370,263.50733333,496,-1.0500000000000114,50.4691670583119,0.9515243259432395,-0.4141281437797537,1.3656524697229933,44.40251572327125,51.50943396226452,-1.2384133298307565,-102.48586556583054,39.45500337889044,-0.293499999999824,263.6714592093188,25.803054406964584,20.998900647738484,20.39654214572807,262.68239693865127,264.4774999999998,266.2726030613483,1.3574712868569376,0.13581478184947504,264.14989581240576,1.6532113002744473,261.7,264.35,267.0,-98741.0,0.132851826644851,260.84172984175956
2022-03-15 12:35:00+00:00,263.2,264.49,263.01,264.08,2164,263.919,365,0.9099999999999682,54.41738631859281,0.8785225091195912,-0.3897039684827217,1.2682264776023129,40.06289308176184,45.89098532494807,-0.5835184278884187,-64.08641215708666,33.7773349489309,0.6250000000001705,263.71036785605037,24.063917121063284,19.646005150103235,19.082454779956624,262.6787198240002,264.4754999999998,266.27228017599936,1.3587498093392951,0.38994201814927704,264.14877187667935,1.6408390645405595,261.7,264.35,267.0,-96577.0,0.15056340785353262,260.8722309444089
2022-03-15 12:40:00+00:00,264.17,264.22,262.69,262.69,1675,263.21866667,281,-1.3899999999999864,48.109105671501844,0.700432510079736,-0.45423517401806146,1.1546676840977974,30.440251572327714,38.30188679245332,-0.5602452965893234,-127.01276688810867,25.4869308931364,-0.772499999999809,263.61318996499796,22.511368955067923,18.331167257780173,19.205102760798336,262.4335659314449,264.39199999999977,266.35043406855465,1.4814624259091662,0.06546916045642792,264.1172998600158,1.6329219885019501,261.7,264.35,267.0,-98252.0,0.1014409655136081,260.89029732117484
2022-03-15 12:45:00+00:00,262.7,263.26,262.2,262.39,2388,262.707,393,-0.30000000000001137,46.84685699394237,0.5289895477541791,-0.5005425090748947,1.0295320568290738,26.763975817382146,32.42237349049028,-0.9213457689838722,-160.22419791264187,27.368403356703496,-1.1254999999998176,263.4966956826172,21.473882735526736,17.459350601777178,20.49021624147113,262.15055135273064,264.2949999999998,266.43944864726893,1.6227689871311568,0.05582988605818758,264.082468294684,1.5919989893232394,261.7,264.35,267.0,-100640.0,0.08417125006781546,260.9091905128534
2022-03-15 12:50:00+00:00,262.34,263.07,261.98,263.03,2334,262.41966667,440,0.6399999999999864,49.86868761368136,0.4396938986643022,-0.47187052653181727,0.9115644251961195,23.586202500106566,26.93014329660519,-0.26164113453664983,-128.29275238502134,33.874761999306514,-0.4079999999997881,263.4522484747489,20.689585999295673,16.585821563263536,20.474869876611187,262.0075430841122,264.21249999999975,266.41745691588727,1.669078424289179,0.2318541710544474,264.0732218380639,1.556141918657292,261.7,264.35,267.0,-98306.0,0.08033432079985732,260.92807247125967
2022-03-15 12:55:00+00:00,262.98,263.46,262.33,263.42,2148,263.00233333,368,0.3900000000000432,51.671753200490336,0.3958332744637687,-0.4125849205858806,0.8084181950496493,32.60801435612179,27.65273089120322,0.026580596164804682,-84.62815602696239,39.98964814513534,0.029500000000268756,263.4491771914395,19.571058837363104,17.534237700553035,19.391687717620567,261.9339684346591,264.1634999999998,266.39303156534044,1.6879936594879055,0.33326093885417774,264.05223115246537,1.525703210181771,261.7,264.35,267.0,-96158.0,0.09440820154543643,260.948733223762
2022-03-15 13:00:00+00:00,263.49,264.22,263.22,263.86,2252,263.667,386,0.4399999999999977,53.695242076925496,0.3920583321475988,-0.33308789032164043,0.7251462224692392,47.788286631104256,34.66083449577726,0.4530399360414217,-26.969222743872052,46.7089487576411,0.4555000000002565,263.48830317320716,18.519130179746455,20.3404853996667,18.46092282378775,261.9050204641372,264.1344999999998,266.36397953586237,1.6881395924141653,0.43843854684820943,264.047423774367,1.4881529808830731,261.7,264.35,267.0,-93906.0,0.08411712932189151,260.97694538050484
2022-03-15 13:05:00+00:00,263.79,264.0,263.19,263.47,1453,263.532,295,-0.38999999999998636,51.631702327902595,0.35352174392670577,-0.2972995828340268,0.6508213267607326,53.00038833364104,44.465563106955415,-0.4082404082404012,-38.20499388860117,51.81438018568642,0.08350000000024238,263.4865600138541,17.512528979040088,19.523071112683617,17.86788084332984,261.9810062731144,263.9934999999998,266.0059937268852,1.5246539985911751,0.3699374827841148,264.03067229626873,1.439713482248568,261.7,264.35,267.0,-95359.0,-0.016073577142636037,260.99348089514746
2022-03-15 13:10:00+00:00,263.43,263.48,262.52,262.68,1745,263.05066667,295,-0.7900000000000205,47.63798277194765,0.25628057943532667,-0.3156325978603247,0.5719131772956514,45.06668593918991,48.61845363464479,-0.8043502888863685,-88.27821766806204,55.682899048317715,-0.7469999999997867,263.40974477443945,16.597166639778052,18.570545900887822,20.40122791783188,262.06476568550966,263.8039999999998,265.54323431448995,1.318580699678662,0.17686930086550923,263.94744104553035,1.4054482335165301,261.7,264.35,267.0,-97104.0,-0.08848900836569411,261.00801276431605
2022-03-15 13:15:00+00:00,262.72,263.01,262.01,262.1,2370,262.60133333,338,-0.5799999999999841,44.89248942683493,0.13090609922772956,-0.3528056624543375,0.48371176168206703,25.571324895582787,41.2127997228043,-0.9335903541595636,-127.49234714983396,46.475918337067355,-1.4189999999997553,263.28500717687376,16.202170782102886,17.60688482570559,21.989056609639352,261.94994374142516,263.6274999999998,265.3050562585745,1.2726716739146482,0.04472465761069583,263.83191822599514,1.3764876454082065,261.7,263.765,265.83,-99474.0,-0.0459529672865081,261.0220506190728
2022-03-15 13:20:00+00:00,262.11,263.28,261.98,262.99,1929,262.597,367,0.8899999999999864,49.684477371888526,0.10218357371775255,-0.3052225503714516,0.4074061240892041,19.12225705329192,29.920089296021256,-0.6722816029006151,-82.36089971249876,42.96424174563319,-0.5174999999998136,263.25691125526674,15.544174106147919,17.821065144339418,20.499775159975798,261.8884133948788,263.5684999999998,265.2485866051208,1.2748766298863532,0.32783625610831924,263.8264426912267,1.3710242421647598,261.7,263.58,265.46,-97545.0,0.03192803851162902,261.03639103405254
2022-03-15 13:25:00+00:00,263.02,263.52,262.53,262.73,2452,263.07366667,438,-0.2599999999999909,48.36143981956844,0.05777494462915911,-0.279704943568036,0.3374798881971951,19.846317706391496,21.513299885088447,-0.5639240027250025,-57.860981105910845,43.106893718807044,-0.8734999999998081,263.2067292309556,14.673756179795141,18.158971858655665,19.421029747560766,261.8507597851286,263.46349999999984,265.07624021487106,1.2242608292011794,0.27259201660746357,263.7832675472642,1.3438082248672776,261.7,263.58,265.46,-99997.0,-0.04551804685966471,261.0561237389326
2022-03-15 13:30:00+00:00,262.73,263.85,262.5,263.55,2941,263.25433333,548,0.8199999999999932,52.64443563220509,0.08773656064653323,-0.19979466204052948,0.2875312226870627,35.978888690606354,24.98248781676297,0.14439335790552565,-14.742195173449888,52.072354299684065,-0.16299999999978354,263.2394216851503,13.73909189940378,18.609854446887795,18.027880061647238,261.84596923560866,263.4549999999998,265.06403076439096,1.2214843251341985,0.5295208774445482,263.7773947214024,1.3442504945196165,261.7,263.435,265.17,-97056.0,0.045315721791613965,261.08387169158664
2022-03-15 13:35:00+00:00,263.6,264.45,263.34,263.5,2192,263.94966667,362,-0.05000000000001137,52.359262973074806,0.10622231039639018,-0.14504712983253804,0.2512694402289282,45.37258125019642,33.7325958823978,-0.21963041502574,33.015353865718225,58.634090217584564,-0.34299999999979036,263.26423866751696,13.473490626941748,20.726750800444663,16.951169232009835,261.8540986195096,263.4624999999998,265.07090138049,1.2209717743437447,0.5116575378680551,263.7671871601301,1.327518316339645,261.7,263.435,265.17,-99248.0,-0.0065962496132099075,261.1083420687165
2022-03-15 13:40:00+00:00,263.67,264.18,263.33,263.73,2355,263.90366667,456,0.2300000000000182,53.60428154657115,0.13784251535258818,-0.09074153990107203,0.2285840552536602,60.57436788714271,47.30861260931487,0.3959039171647305,26.652890585388636,60.59165060702573,-0.2129999999997949,263.3085968896582,13.214793630298816,19.753811051095237,16.210685038789904,261.94565319193794,263.5154999999998,265.0853468080617,1.1914644930274456,0.568318768079363,263.76633245870164,1.2934098651725292,261.98,263.57500000000005,265.17,-96893.0,-0.010186774118980835,261.133976950318
2022-03-15 13:45:00+00:00,263.71,263.96,262.86,263.0,1623,263.34366667,347,-0.7300000000000182,49.2086756872635,0.10281170709487242,-0.10061787852703025,0.20342958562190266,56.953060593864734,54.30000324373433,0.23247837188917764,-24.293620739879664,54.431896639588494,-1.0339999999998213,263.27920670969075,12.408705269384013,18.54086062078545,17.838892697752385,261.92819736360997,263.43799999999976,264.94780263638955,1.1462299564905551,0.3549479284765667,263.75648833438197,1.2795948748030603,261.98,263.57500000000005,265.17,-98516.0,-0.10219074869555607,261.14820729404886
2022-03-15 13:50:00+00:00,263.09,264.02,263.05,263.86,1937,263.70633333,341,0.8600000000000136,53.99482482531028,0.14279826236764848,-0.048505058603403345,0.19130332097105182,62.37667414014735,59.96803420705131,0.3155533589324522,26.43824027072548,60.395476382155344,-0.3294999999998254,263.33452035638686,11.7289649778983,17.80951693176907,16.808252915895824,262.00139273238733,263.39049999999975,264.77960726761216,1.0547891952157866,0.6689934287102386,263.75691918418687,1.2610523837456975,261.98,263.57500000000005,265.17,-96579.0,-0.12082465196129206,261.167859068453
2022-03-15 13:55:00+00:00,263.84,265.15,263.76,264.85,3310,264.69433333,595,0.9900000000000091,58.807001100622635,0.2514737884376359,0.048136373973267255,0.20333741446436865,69.31506149503939,62.881598743016866,0.5428593121251213,148.40226568344224,69.27175538632268,0.4610000000002401,263.4788517510167,12.249552630649529,22.771637626632096,15.4944938820969,261.96345211707825,263.40449999999976,264.84554788292127,1.0941710433356384,1.0015447498766419,263.8000077697096,1.270262927763861,261.98,263.565,265.15,-93269.0,-0.052396575066939365,261.213261195477
2022-03-15 14:00:00+00:00,264.77,265.67,264.4,264.41,3400,265.09766667,642,-0.4399999999999977,56.00318373538244,0.2986529181113724,0.07625240291760299,0.2224005151937694,77.50109882099984,69.73094481872857,0.20844387175018575,173.1081926203848,70.314983156067,-0.24399999999974398,263.56753253663413,13.17277304326843,24.069477003466325,14.387957041831319,262.00642355253416,263.3864999999998,264.7665764474654,1.047947747865306,0.8708127915231785,263.8359051637327,1.2702441472093022,261.98,263.82500000000005,265.67,-96669.0,-0.1519093398013281,261.2618890274232
2022-03-15 14:05:00+00:00,264.43,265.33,264.18,265.03,2539,264.74066667,458,0.6199999999999477,58.97162653553279,0.3816718610966632,0.127417076722315,0.2542547843743482,79.68192089912553,75.49936040505463,0.5920977720423437,166.84749849306556,70.68692835085331,0.17400000000020555,263.7068151521928,13.730678138623674,22.50238047318284,14.69672654319793,261.91064779789224,263.4269999999998,264.94335220210735,1.1512504049376535,1.028571132014117,263.99416829622675,1.2616552795514935,261.98,263.82500000000005,265.67,-94130.0,-0.09112939943614921,261.2975564298702
2022-03-15 14:10:00+00:00,265.03,265.43,264.48,265.01,2123,264.955,386,-0.01999999999998181,58.8337289066913,0.44077021402137007,0.1492123437176175,0.2915578703037526,76.87443541102078,78.01915171038176,0.8870108116339148,153.9873474115707,70.57890238394704,-0.05649999999980082,263.8309279948411,14.339747881275605,21.846687926069613,13.892077076462291,261.8596519349926,263.5189999999998,265.17834806500696,1.2593764130914136,0.9492728293246184,264.0897945310332,1.2393941881549575,261.98,263.82500000000005,265.67,-96253.0,-0.03049920084667828,261.3278846928637
2022-03-15 14:15:00+00:00,265.06,265.33,263.47,263.85,2603,264.548,504,-1.1599999999999682,51.33571887778191,0.38951370746354996,0.0783646697278379,0.31114903773571206,71.81571815718156,76.12402482244232,0.6676840900419645,69.1961191961184,68.14599983278158,-1.3804999999997563,263.8327443762848,13.60217152769236,19.585695372598842,18.07415008978643,261.8607228442213,263.5074999999998,265.15427715577835,1.249890159315028,0.6039909980528851,264.08215957270494,1.2837231747153146,261.98,263.82500000000005,265.67,-98856.0,-0.08492570087957658,261.35681585933594
2022-03-15 14:20:00+00:00,263.9,264.61,263.49,264.61,1546,263.99066667,306,0.7599999999999909,55.35062430004673,0.405543353807559,0.07551545285747757,0.33002790095008144,68.02168021680252,72.23727792833465,0.6159930035362526,64.23443965881681,73.18152977120637,-0.8319999999997094,263.9067687214005,12.91727919936506,18.353918388066045,16.93743670422354,261.9348325673459,263.6034999999998,265.27216743265376,1.266043457430523,0.8015879558455212,264.098037322229,1.2720286622356496,261.98,263.82500000000005,265.67,-97310.0,-0.014591682812385603,261.37384453470816
2022-03-15 14:25:00+00:00,264.47,264.84,264.11,264.58,1587,264.57066667,296,-0.03000000000002956,55.157178460088254,0.41108745446103967,0.06484764280876659,0.3462398116522731,64.13730803974737,67.99156880457684,0.7041449396719024,83.35470633495802,79.7893656373028,-1.0439999999997553,263.97088598602903,12.541271736898475,18.91000737062794,16.221343690709375,262.0904452240726,263.7129999999998,265.335554775927,1.2305459161491472,0.767171257594292,264.11294501537674,1.2333123292188148,261.98,263.82500000000005,265.67,-98897.0,0.02949428781462447,261.3927656948357
2022-03-15 14:30:00+00:00,264.52,266.03,264.18,265.63,3959,265.23233333,757,1.0500000000000114,60.3768013874759,0.49450704950908175,0.11861379028544694,0.3758932592236348,76.80099086165598,69.65332637273498,0.7892240561563124,141.18009002882312,80.99176214261242,-0.1939999999997326,264.12889684450244,13.342628331488,23.608111892426766,14.543248031565703,262.0522560202876,263.8429999999998,265.633743979712,1.3574314874468567,0.9989546300994404,264.19765444703984,1.2773614485603257,261.98,264.005,266.03,-94938.0,0.030277141951046804,261.4504040668859
2022-03-15 14:35:00+00:00,265.63,266.06,265.15,265.42,2568,265.58766667,556,-0.20999999999997954,58.90015231765,0.5374767373727991,0.12926678251933144,0.40820995485346767,80.38391058598445,73.77406982912896,0.7286527514231533,142.23948682457694,81.06890409993525,-0.5779999999997472,264.2518590497879,14.112411023962402,22.552865281935073,13.78767693867344,262.0381734984687,263.9429999999998,265.8478265015309,1.4433620149282926,0.8876993518341427,264.30902344914534,1.251121345091733,261.98,264.02,266.06,-97506.0,-0.034836275660318536,261.48939446773255
2022-03-15 14:40:00+00:00,265.55,265.79,265.0,265.68,2149,265.46233333,430,0.2599999999999909,60.198078432949075,0.5857580969540663,0.14203851368047893,0.4437195832735874,86.27200905030276,81.15230349931409,0.7393925605733154,118.97939691635874,74.27607943318915,-0.4549999999997567,264.3878724736176,14.607784612905172,21.50817428404001,14.028535161151893,261.98526966126747,264.0339999999998,266.0827303387322,1.551868576571469,0.9017122138725788,264.40337324532965,1.2181841061566108,261.98,264.02,266.06,-95357.0,-0.015247208145630676,261.5210348803973
2022-03-15 14:45:00+00:00,265.71,266.61,265.58,266.58,3831,266.32333333,702,0.8999999999999773,64.39019369226196,0.6887049388259925,0.19598828444192407,0.4927166543840684,89.78249063670457,85.47947009099694,1.3612167300380174,156.58073439856832,75.48410642149298,0.27450000000021646,264.59664652374926,15.784980307803083,25.05644801031722,13.171838006614395,261.8800890359714,264.18949999999984,266.49891096402825,1.7482988264321007,1.0175562161163125,264.5456392098792,1.2047423842882836,261.98,264.295,266.61,-91526.0,0.06800407041067948,261.5868748563479
2022-03-15 14:50:00+00:00,266.58,266.97,266.29,266.67,4810,266.63633333,911,0.09000000000003183,64.78957262768907,0.7686922942660885,0.2207805119056161,0.5479117823604724,93.34190997566934,89.79880322089191,1.0649586902145014,162.62014951940472,83.26208617414919,0.23100000000027876,264.7941087595827,17.15727114037617,26.216772347063827,12.623738561409713,261.94993542502874,264.3889999999998,266.8280645749708,1.8450575288465432,0.9675972959894502,264.77888083993355,1.1672607854105495,261.98,264.475,266.97,-86716.0,0.09712445970422251,261.67362605221854
2022-03-15 14:55:00+00:00,266.65,267.47,266.1,267.4,5224,266.74833333,916,0.7299999999999613,67.93125675692838,0.8808340423258301,0.2663378079722861,0.614496234353544,96.77233983992232,93.29891348409843,0.962809137247489,167.72961040927555,88.60027541574979,0.8160000000002583,265.0422888777177,18.794632002602217,27.067998757072168,11.578398019434008,262.11757416806023,264.65399999999977,267.1904258319393,1.9167863186950065,1.0413128910417249,265.07909224390113,1.1817421578812248,261.98,264.725,267.47,-81492.0,0.21253110802016034,261.77087497899043
2022-03-15 15:00:00+00:00,267.37,267.59,266.77,267.03,3862,267.14233333,765,-0.37000000000000455,64.77645588776866,0.929140721947249,0.251715590074964,0.6774251318722849,92.50826217001959,94.20750399520345,0.9908853674217788,156.46946457665274,89.11407949501246,0.2790000000002806,265.2315946988874,20.39983097403649,26.437956075073842,10.991702545049336,262.2396024765125,264.85599999999977,267.472397523487,1.975713235484379,0.9154567454838823,265.2356512002757,1.1559034323182797,262.5,265.04499999999996,267.59,-85354.0,0.16180197343489838,261.8423803403744
2022-03-15 15:05:00+00:00,266.83,267.45,266.8,266.94,2983,267.15533333,619,-0.08999999999997499,63.99789344435742,0.9492198501754388,0.21743577464252306,0.7317840755329157,89.68245251797528,92.98768484263876,0.7206731313436299,132.91782985998643,82.09944902496481,-0.12799999999970169,265.39429996566,21.8903728760826,25.341767302136713,10.53595699153026,262.49105227177,265.0664999999998,267.6419477282296,1.9432464896392354,0.8637231653868469,265.6265578228024,1.1197674728669724,262.5,265.04499999999996,267.59,-88337.0,0.15619495068253172,261.89563806371234
2022-03-15 15:10:00+00:00,266.98,267.25,266.08,266.83,3108,266.76266667,634,-0.11000000000001364,63.00120373576927,0.9453591118906957,0.170860029086224,0.7744990828044717,84.06148867313973,88.75073445371122,0.6867665371117937,97.95214210408281,74.72102994704967,-0.5964999999997076,265.53103330226384,22.05191116882782,23.456480163619695,14.330260865766393,262.64450328676077,265.2304999999998,267.8164967132388,1.9499995009917899,0.8092618006456782,265.83146449871634,1.1233555105193327,262.86,265.225,267.59,-91445.0,0.14262067178257917,261.9463732234317
2022-03-15 15:15:00+00:00,266.83,267.99,266.6,267.73,6528,267.37133333,1309,0.9000000000000341,67.46568016491182,1.003355865520689,0.18308542617297374,0.8202704393477152,86.67482887991594,86.80625669034333,1.4705324995262448,126.10141946624351,76.89496702688774,-0.05349999999970123,265.7404587020482,22.84252531682244,26.04473024935689,13.084822962093368,262.7663647481313,265.4419999999997,268.11763525186814,2.015984849321823,0.927562015114461,266.2459190859003,1.1424015454822365,262.86,265.425,267.99,-84917.0,0.2236512035388835,262.0650973245273
2022-03-15 15:20:00+00:00,267.72,267.79,267.04,267.37,4808,267.32,1065,-0.36000000000001364,64.13215711684106,1.0086427139142984,0.15069781965326656,0.8579448942610318,87.3614571698605,86.03259157430507,1.0430444805562766,109.76044700707669,68.42397983294465,-0.8539999999997008,265.89565311137693,23.57666702567458,24.792677680856226,12.455794132030135,262.9437432956932,265.62399999999974,268.3042567043063,2.0180832336735732,0.8257150699772251,266.3647586235459,1.1143728636620767,262.86,265.425,267.99,-89725.0,0.20834767489432848,262.1486830817092
2022-03-15 15:25:00+00:00,267.38,267.57,266.86,267.0,3616,267.22433333,875,-0.37000000000000455,60.80666697587206,0.9717746582236941,0.09106381117012985,0.8807108470535643,86.17699115044297,86.7377590667395,0.914657192531565,84.139274702983,67.01199679124483,-1.6689999999996985,266.0008290055315,23.95142783413218,23.634358399904993,13.058312932747286,263.3693358679801,265.8239999999997,268.27866413201934,1.8468340947541368,0.7395439735848298,266.41896758476344,1.0854890876862127,263.05,265.52,267.99,-93341.0,0.18736233823556217,262.2068515041327
2022-03-15 15:30:00+00:00,267.07,267.82,266.92,267.34,6095,267.35466667,1352,0.339999999999975,62.71969423651117,0.9589375814493337,0.06258138751661557,0.8963561939327181,82.5102028403736,85.34955038689206,0.6437525881865636,87.94741436860586,69.75135944945066,-1.7354999999997176,266.12836910024276,24.533585632863105,23.882775458863108,12.275406980472518,263.6331608932278,265.99799999999976,268.36283910677173,1.7780878854517472,0.7837402333539844,266.5013952702892,1.0722398671371958,263.47,265.73,267.99,-87246.0,0.1522114425903431,262.3060619509093
2022-03-15 15:35:00+00:00,267.29,267.7,266.84,267.59,3974,267.22766667,827,0.25,64.10697633247283,0.9578949990027468,0.049231044056022855,0.9086639549467239,83.58291167212336,84.09003522097969,0.8175721498002941,81.05728697344988,71.01826810274652,-1.9324999999997203,266.26757204307677,24.926729664587846,22.494909876871283,12.102636552121753,263.7348541709061,266.13499999999976,268.53514582909344,1.803705509680182,0.8031065826007827,266.5604868416938,1.057079876627397,263.47,265.73,267.99,-83272.0,0.16588502145218,262.36892290942666
2022-03-15 15:40:00+00:00,267.6,268.17,267.09,267.82,4305,267.71733333,924,0.2300000000000182,65.38325087643175,0.9645095569263162,0.04467648158367388,0.9198330753426424,87.23590851754908,84.44300767668172,0.8054802770249836,92.68435468021521,71.20994569438322,-2.0504999999996585,266.4154223246885,25.741362073277017,24.02678401766888,11.22078433133128,263.93544957840294,266.30549999999977,268.6755504215966,1.779948533993351,0.8195079704211158,266.63868811587184,1.0587170282968716,263.47,265.82000000000005,268.17,-78967.0,0.2311187993291761,262.43948061182715
2022-03-15 15:45:00+00:00,267.86,268.28,267.33,267.7,5304,267.782,1203,-0.12000000000000455,64.10255070970807,0.9491276914028504,0.02343569284816638,0.925691998554684,86.9257920143226,85.91487073466472,0.4201365443769145,90.3713686732581,72.52310983618744,-2.635999999999683,266.53776305567055,26.59863855068498,23.223060336174253,10.496288152103494,264.0705836512729,266.43899999999974,268.8074163487266,1.7778300839793286,0.7662116398322685,266.65449670910135,1.0509515262756657,263.47,265.875,268.28,-84271.0,0.19076550610450516,262.52511326086494
2022-03-15 15:50:00+00:00,267.67,268.52,267.67,267.91,6575,268.106,1439,0.21000000000003638,65.3805308139078,0.9430122390252222,0.013856192376430654,0.9291560466487916,83.50925479576141,85.89031844254407,0.46499418757266486,100.52463465898937,77.69021578898223,-2.9599999999996953,266.6684522884638,27.61487683313588,23.516630494650084,9.881512961925868,264.2282292129795,266.5839999999997,268.93977078701994,1.76737597681798,0.7814365487733941,266.7282261269947,1.0365978458274014,263.47,265.995,268.52,-77696.0,0.14094907871937043,262.63266309716835
2022-03-15 15:55:00+00:00,267.84,268.05,266.91,267.19,8779,267.45533333,1826,-0.7200000000000273,57.784762340643205,0.8700384545239217,-0.04729407369989591,0.9173325282238176,69.02019237656548,79.81841306221621,-0.07853403141360182,54.094541669052475,66.72488653313367,-4.301999999999737,266.7181234990863,27.10531699122886,21.68238193277563,14.310637557068707,264.7468552943836,266.7509999999997,268.7551447056158,1.5026333214241863,0.6095230296420509,266.733435815222,1.043983713982586,263.49,266.005,268.52,-86475.0,0.09659027342623545,262.7533681599671
2022-03-16 09:30:00+00:00,269.67,271.13,268.0,270.95,16916,269.59966667,1932,3.759999999999991,74.46725206405281,1.1028933133388819,0.1484486280920514,0.9544446852468305,73.72638250777356,75.41860989336652,1.4679998502040936,246.2428674756884,71.69565549626425,-1.08099999999979,267.1211593563162,28.82856344030199,34.39218698543929,11.090868618134271,264.5731685425583,267.0679999999997,269.5628314574411,1.8683117838463792,1.2780084679510737,267.42927336113087,1.250842020126687,264.11,267.62,271.13,-69559.0,0.21482833082115638,270.02666666666664
2022-03-16 09:35:00+00:00,271.0,272.54,270.36,271.75,11523,271.56133333,2098,0.8000000000000114,76.58722960018113,1.3365785353353203,0.30570708007079195,1.0308714552645284,76.56611489195474,73.10422992543096,1.8019030493743982,317.72943235809277,73.76463010493065,-0.8939999999997781,267.5620013223813,30.98649649374971,37.97253646615232,9.779759456788367,264.45054788326786,267.4264999999997,270.4024521167315,2.225622454567394,1.2264061769831738,268.1295887640349,1.3172104472604957,264.18,268.36,272.54,-58036.0,0.22006106654510818,270.6438954721802
2022-03-16 09:40:00+00:00,271.65,273.45,270.38,272.77,9174,272.184,1578,1.0199999999999818,78.98326790928336,1.5858011048728713,0.44394371968667423,1.141857385186197,91.65998236531794,80.65082658834844,2.2261364913990223,267.5862611019424,75.29085867831749,-0.46799999999979036,268.0580011964402,33.283284873166146,36.70602059280559,8.292968611928913,264.12131335797733,267.7834999999997,271.4456866420221,2.7351846861531013,1.1808091022426068,269.20018070399385,1.442409701027603,265.0,269.225,273.45,-48862.0,0.234831581310234,271.02343719813183
2022-03-16 09:45:00+00:00,272.75,274.64,272.24,274.23,8788,273.69233333,1576,1.4600000000000364,81.84696776454635,1.8794563818054257,0.5900791972953829,1.2893771845100428,91.25152796847654,86.4925417419161,2.427819071452575,247.04781947854426,79.74654606417509,0.5000000000002274,268.64581060630303,35.74142198959295,38.16718432370508,7.351981528567802,263.77094531797775,268.2239999999997,272.67705468202166,3.320399876239234,1.1743685434908273,270.73906723409505,1.5108090080970584,265.0,269.82,274.64,-40074.0,0.2787124558829074,271.5309893464939
2022-03-16 09:50:00+00:00,274.33,275.6,273.54,274.58,10108,274.65833333,1630,0.3499999999999659,82.463841999193,2.116030101546812,0.6613223336294154,1.4547077679173968,91.5501175797596,91.48720930451772,2.696637618281783,207.50203626698737,84.00159144900083,0.36450000000019145,269.21097150094084,38.247715679982235,38.967884150759325,6.654068115934079,263.58737073360345,268.6689999999997,273.75062926639595,3.7828177172626942,1.0816048052824803,271.91475168097475,1.550036936090126,265.58,270.59000000000003,275.6,-29966.0,0.25054383759404325,272.0751860765542
2022-03-16 09:55:00+00:00,274.66,275.01,274.16,274.71,5047,274.57566667,807,0.12999999999999545,82.69901009166169,2.2876359491898484,0.6663425450179612,1.6212934041718872,91.23904322963381,91.34689625928968,2.887640449438189,164.5633128787025,83.79880925082496,-0.006999999999834472,269.73468850085123,40.574988392486574,37.39064871322072,6.384742945605516,263.45518515106517,269.0754999999997,274.6958148489342,4.17750025471255,1.0012619534178275,272.7655823531968,1.500034297797972,266.08,270.84000000000003,275.6,-24919.0,0.23208310714884967,272.28438294669354
2022-03-16 10:00:00+00:00,274.73,276.46,274.71,275.61,9450,275.76533333,1526,0.9000000000000341,84.27158962484967,2.467809921569028,0.6772132139177127,1.7905967076513154,89.8903634931036,90.8931747674987,3.093439066357462,155.78529775467823,88.84602782842758,0.34300000000018827,270.2942419769606,43.0385615777304,41.13486966902882,5.8589516176286685,263.34420290443165,269.5224999999997,275.70079709556774,4.584624360168853,0.9926519319026552,273.6570940631425,1.5178889908124025,266.08,271.27,276.46,-15469.0,0.22200175138635395,272.72476236749947
2022-03-16 10:05:00+00:00,275.62,275.83,273.85,274.36,7271,275.08033333,1206,-1.25,74.18570324948631,2.4811335760362567,0.5524294947079531,1.9287040813283036,86.39163399437437,89.17368023903697,2.5299899099368695,113.71185786017662,85.86527302777904,-1.470499999999845,270.6814570267739,44.264889607494055,37.383720396618926,9.2855068688759,263.43107308440574,269.87049999999965,276.30992691559356,4.772234768597473,0.8485946854314358,273.7949442837197,1.5508969200400853,266.08,271.27,276.46,-22740.0,0.15927343513501452,272.9063806311773
2022-03-16 10:10:00+00:00,274.33,276.52,274.26,276.34,6517,275.53766667,1115,1.9799999999999613,78.56242052418226,2.621246028099904,0.5540335574172803,2.0672124706826236,89.15840506749674,88.48013418499129,3.1812411321036516,118.31527813601448,85.94175590985796,-0.07199999999988904,271.22036588136683,45.5978164948364,36.692995083523115,8.349570566184253,263.45438274812926,270.3359999999997,277.2176172518701,5.091158596613413,0.9362346655045679,274.36886830065555,1.6015471400372214,266.08,271.29999999999995,276.52,-16223.0,0.20519517564779105,273.1216018035867
2022-03-16 10:15:00+00:00,276.34,277.88,276.34,277.62,14014,277.33266667,1987,1.2800000000000296,80.82569529504781,2.8032572537554756,0.5888358264582818,2.214421427297194,91.31362458825856,88.95455455004293,3.7056406425102884,130.70087273233884,87.1185469701899,0.8325000000001523,271.82985484504616,47.17093350714735,40.248110758009,7.774513598665534,263.486179850432,270.8699999999997,278.25382014956745,5.451929080051488,0.9570804721181794,275.3531997860183,1.59715091574885,266.08,271.98,277.88,-2209.0,0.2625783711846205,273.7113900021591
2022-03-16 10:20:00+00:00,277.61,279.37,277.5,279.27,10560,278.49,1806,1.6499999999999773,83.27669029588296,3.045536621391534,0.6648921552754721,2.380644466116062,98.3226091253328,92.9315462603624,4.24022992796087,138.979655712049,87.76802060736205,2.1390000000001237,272.5384400978989,48.93235918478864,43.506015454393314,7.132161064750694,263.5031988383021,271.49199999999973,279.48080116169734,5.885109809274392,0.9868064583514702,276.4432293627863,1.616640136052504,266.6,272.985,279.37,8351.0,0.30397878554158236,274.1943513946797
2022-03-16 10:25:00+00:00,279.28,279.56,278.28,278.51,7262,278.97466667,1228,-0.7599999999999909,78.3112121094154,3.140022888099111,0.6075027375864392,2.5325201505126715,96.17564541710426,95.27062637689824,4.236685504697024,124.18042002068547,87.97264353235337,1.0795000000001664,273.1071600885752,50.60326093860941,41.86055571613476,6.722713880699738,263.6836174161588,272.0309999999998,280.37838258384073,6.137081864817584,0.8880857223761616,276.8472157733985,1.5925944120487558,266.84,273.2,279.56,1089.0,0.24800131291946528,274.48008565549173
2022-03-16 10:30:00+00:00,278.55,280.29,278.43,279.63,8300,279.62466667,1308,1.1200000000000045,80.18618439462387,3.267611582663733,0.5880731457208492,2.6795384369428836,95.32143369959222,96.60656274734278,3.2035430891308447,121.32451099889636,88.15532453817296,1.9650000000001455,273.72838293728233,52.28857055408893,41.64513768899837,6.168539137295683,263.96185187865285,272.6439999999998,281.3261481213467,6.368853245512048,0.9023197889715585,277.3962498354573,1.6116948111881315,266.84,273.565,280.29,9389.0,0.26096526182848784,274.81027287280875
2022-03-16 10:35:00+00:00,279.68,279.97,277.77,278.88,6205,278.76633333,1080,-0.75,75.48050543194582,3.2705074364375832,0.47277519959575987,2.7977322368418234,91.76470908345145,94.42059606671567,2.623735050597964,101.23083228329575,89.66346809663955,0.9690000000001078,274.2190131337316,53.08442236533741,37.687847859867546,8.433101170673831,264.55612554795727,273.2379999999998,281.9198744520423,6.354807495328259,0.8249298311767731,277.56760562038477,1.6537166103889827,266.84,273.565,280.29,3184.0,0.2704180524488961,275.002527344594
2022-03-16 10:40:00+00:00,278.83,279.2,276.77,277.18,7004,277.81533333,1203,-1.6999999999999886,66.02273822518511,3.0998929921129843,0.24172860421692866,2.8581643878960556,84.09176262159129,90.392635134878,1.6167467096821486,75.10456446626664,83.03598507009954,-0.9289999999998599,274.5010118829,52.75394857869562,33.860521668252666,11.755840822350613,265.3301619062626,273.7299999999998,282.12983809373696,6.137316402102202,0.7053611011010139,277.5520364953122,1.709165423932627,266.84,273.565,280.29,-3820.0,0.24360398600962196,275.14014113803245
2022-03-16 10:45:00+00:00,277.24,278.01,276.85,277.3,3812,277.43666667,616,0.12000000000000455,66.34332239336315,2.9404669403815547,0.06584204198839938,2.8746248983931553,75.6788264652425,83.84509939009477,1.1194982314115753,64.06049780608136,78.54468648778648,-0.9384999999998627,274.7675821797667,52.44708006252825,32.18046895990114,11.172552933107685,266.1766257628303,274.2154999999998,282.25437423716926,5.863180044285952,0.6918490020492154,277.541953716917,1.6699393222231513,266.91,273.6,280.29,-8.0,0.221003453422739,275.2004700917922
2022-03-16 10:50:00+00:00,277.43,278.29,277.22,277.85,4051,277.884,585,0.5500000000000114,67.84101325054807,2.8259255387072812,-0.038959487748699395,2.8648850264559806,69.39955415207915,76.39004774630399,1.1909097530774515,67.62697035124046,77.56345015752129,-0.5594999999998436,275.06114578169365,52.26849544510763,31.898057873154407,10.64774847261566,267.09604704114884,274.7169999999998,282.3379529588508,5.548220866456013,0.7055517214787123,277.55253971526827,1.6270865134929255,266.91,273.6,280.29,4043.0,0.21656777061670018,275.2722272069333
2022-03-16 10:55:00+00:00,277.84,278.77,277.22,278.7,4291,278.008,688,0.8499999999999659,70.05852080208413,2.771787112453012,-0.0744783312023749,2.846265443655387,71.98744718105968,72.35527593279346,1.4524407557060304,70.98436642531621,76.6192012085088,0.1900000000001114,275.40770332629427,52.28370332372284,31.834540042818738,9.92076761207833,268.18221884593714,275.2669999999998,282.3517811540625,5.1475702892556585,0.7422798901862728,277.6609623322049,1.6215803339577133,266.91,273.6,280.29,8334.0,0.24853497869158642,275.35667427402916
2022-03-16 11:00:00+00:00,278.71,279.45,278.27,279.18,4785,278.94266667,877,0.4800000000000182,71.263564091766,2.736074247297097,-0.08815295708663218,2.824227204383729,76.29928686450461,72.56209606588084,1.295308588222488,82.783869021901,75.38747340865409,0.62600000000009,275.766969676171,52.541232022232755,33.201768187945554,9.394881739626667,269.4147990249752,275.83049999999986,282.2462009750245,4.651915560479836,0.761039285733487,277.7552902196286,1.5900388815321629,266.91,273.6,280.29,13119.0,0.2845553542182686,275.4680621794624
2022-03-16 11:05:00+00:00,279.19,279.96,278.33,278.82,5215,279.19833333,951,-0.36000000000001364,69.01994086998991,2.648195800268411,-0.1408251232922546,2.7890209235606656,78.7941108810676,75.69361497554365,1.625601399620935,79.09364489289871,75.44954498536276,0.2810000000001196,276.05773446891664,52.952873247362426,33.061911172060526,8.70818621771953,271.2482393548024,276.41199999999986,281.5757606451973,3.736278197182065,0.7331634021650181,277.7796170129064,1.592893247137008,268.0,274.145,280.29,7904.0,0.30577314181579507,275.5841637709278
2022-03-16 11:10:00+00:00,278.82,279.33,278.08,278.46,3607,278.677,642,-0.36000000000001364,66.75654296672438,2.520448346895307,-0.2148580613322868,2.735306408227594,77.17391304347838,77.42243692968322,0.7671708764565466,62.6030359474983,70.0352771831876,-0.08349999999990132,276.28652166235315,53.01747206969326,31.17976713178005,9.351005076667894,272.20791541175055,276.78749999999985,281.36708458824916,3.3090978373295807,0.6826038986474421,277.79177921588297,1.5684008723415075,270.36,275.32500000000005,280.29,4297.0,0.22198987947478266,275.65104775269475
2022-03-16 11:15:00+00:00,278.54,279.0,278.0,278.62,2103,278.467,350,0.160000000000025,67.270268246731,2.4044017854560025,-0.2647236982172734,2.669125483673276,73.68763497900437,76.55188630118313,0.3602045962106448,55.91453353857939,74.08605287196895,0.12400000000008049,276.50875769451,52.97208823944016,29.722033761647328,9.287842155176012,273.1188988047464,277.13099999999986,281.14310119525334,2.8954546371596686,0.6855636146169132,277.7964113309262,1.5278008100313998,270.38,275.33500000000004,280.29,6400.0,0.21780562178196122,275.6876462875169
2022-03-16 11:20:00+00:00,278.59,278.85,278.07,278.76,1490,278.478,268,0.13999999999998636,67.74003404918206,2.2972496158330955,-0.2975006942721441,2.5947503101052396,68.38493822611504,73.08216208286562,-0.18261897088838186,53.34763525715933,72.53068868242933,0.2585000000000832,276.7231617236043,52.929946111348,28.59889412446347,8.93687210541293,273.89988829647695,277.4304999999998,280.9611117035227,2.545222463660543,0.6882818207781923,277.82116801923803,1.4743864664577304,272.24,276.265,280.29,7890.0,0.2001726094720593,275.713198442124
2022-03-16 11:25:00+00:00,278.81,279.2,278.47,278.92,2675,278.88566667,399,0.160000000000025,68.30001675579868,2.1998825357487135,-0.3158942194852208,2.5157767552339343,64.88350306707149,68.98535875739667,0.14721194930165105,63.113563631672676,68.19243549065169,0.3435000000001196,276.93238441659435,53.04860447524058,29.30868907891232,8.608988065267893,274.40304659737205,277.66499999999985,280.92695340262765,2.349560371402804,0.692369394208567,277.8264682913595,1.4212160045678899,273.54,276.915,280.29,10565.0,0.16834802807191626,275.7627178043659
2022-03-16 11:30:00+00:00,278.96,279.58,278.96,279.5,2500,279.279,454,0.5799999999999841,70.31182640028521,2.1447957062153478,-0.2967848392148693,2.441580545430217,66.63406214039169,66.63416781119243,-0.04649000464900244,84.3067121220555,64.14378505486108,0.8850000000001046,277.17691923406153,53.325669557177164,30.28362910496316,8.312061376546712,274.8830838847771,277.9109999999999,280.9389161152227,2.179054528408598,0.7623916811980748,278.1446814430821,1.3668434328130383,273.85,277.07000000000005,280.29,13065.0,0.19449748342982434,275.81460855514626
2022-03-16 11:35:00+00:00,279.42,279.53,278.12,278.67,2437,278.83,507,-0.8299999999999841,64.0476256173272,2.0109835667665266,-0.3444775829309523,2.355461149697479,64.20454545454612,65.24070355400279,-0.07530120481926694,47.71817104019078,57.012953909292094,0.030500000000131422,277.31911740224615,52.359823443648914,28.057235873138584,12.080773341265298,275.44866242727494,278.10899999999987,280.7693375727248,1.9131617982337346,0.6054377470272558,278.1772694740603,1.369926044754962,273.85,277.07000000000005,280.29,10628.0,0.18117664696984248,275.8557862044678
2022-03-16 11:40:00+00:00,278.64,278.71,277.6,278.2,2034,278.05566667,363,-0.4700000000000273,60.7472140209203,1.8457349268363714,-0.40778097828888615,2.2535159051252576,58.74053030303073,63.19304596598921,0.3679919186088343,-0.3401227058093183,47.93548782367311,-0.3959999999999013,277.4030109829846,50.78579075184739,26.41108817464409,14.1205356380814,275.8378811212929,278.2384999999999,280.6391188787068,1.7255835398098764,0.49198123443471736,278.1775572778635,1.351359898701033,273.85,277.07000000000005,280.29,8594.0,0.19284620246009496,275.88235918308976
2022-03-16 11:45:00+00:00,278.19,278.19,277.48,277.78,1655,277.819,283,-0.4200000000000159,57.87704460368295,1.6617283294342542,-0.4734300605528028,2.135158389987057,43.44207157784789,55.46238244514128,0.1730977280923085,-52.318486882252586,52.52647078237614,-0.7419999999998481,277.4389146988908,49.16990918575362,25.371263284057942,14.22077877841364,276.7725824697692,278.40949999999987,280.04641753023054,1.1759063754869548,0.307717863492126,278.1609460146406,1.3062627630795285,274.26,277.275,280.29,6939.0,0.2361418554903774,275.9002640282485
2022-03-16 11:50:00+00:00,277.84,278.64,277.54,278.35,1946,278.21266667,304,0.57000000000005,60.5979311987642,1.5440966268607212,-0.47284941050106877,2.01694603736179,41.52681775343018,47.90313987810263,0.17995321216484061,-36.52608067271453,63.305276512036826,-0.04699999999979809,277.52568472756786,47.991340784283175,26.316521689877746,13.355644282009374,277.1746199040064,278.5099999999999,279.84538009599333,0.9589458877551671,0.44009196314970445,278.1676222403372,1.2915297085738455,276.34,278.315,280.29,8885.0,0.1998760172987289,275.924773708089
2022-03-16 11:55:00+00:00,278.25,278.83,277.92,278.5,1677,278.35866667,331,0.14999999999997726,61.30625760033694,1.4463043057348273,-0.45651338530157015,1.9028176910363974,42.202760575814686,42.390549969030616,-0.07176175098672077,-14.394859340213998,70.76336623616915,0.25900000000012824,277.6184766582757,47.030334433522654,26.03696990752874,12.668993749264189,277.2823491042348,278.5539999999999,279.825650895765,0.9130372536492789,0.4787677576527688,278.1719946767896,1.2642775865328544,276.77,278.53,280.29,10562.0,0.12386248659185534,275.94768223356374
2022-03-16 12:00:00+00:00,278.36,279.17,278.14,278.97,2401,278.81366667,388,0.4700000000000273,63.51919966631421,1.3906971674654756,-0.4096964188567376,1.8003935863222131,52.93848428662066,45.55602087195487,-0.07522028798623293,37.20777912131722,69.53079016235371,0.9160000000001673,277.74719316701135,46.375201147651296,26.448173499082817,11.921864700287408,277.29470260756074,278.5389999999999,279.783297392439,0.8934457238944186,0.673190108176344,278.18814512244694,1.247543473209081,276.77,278.53,280.29,12963.0,0.031729664966186365,275.9842175004599
2022-03-16 12:05:00+00:00,279.0,279.33,278.6,278.6,1520,279.002,287,-0.37000000000000455,60.58181941982066,1.301766250958508,-0.3989018682909642,1.7006681192494721,51.91507730947452,49.018774057302984,-0.07890395237069026,49.08298256163846,67.19539227400738,0.748000000000161,277.8284128653912,45.8781277885477,26.253038147364084,11.408357043023821,277.29900371602935,278.5434999999999,279.7879962839704,0.8935740980999626,0.522699947250899,278.19001669569747,1.2105760822655725,276.77,278.53,280.29,11443.0,0.07927672536435093,276.007539936388
2022-03-16 12:10:00+00:00,278.6,278.97,278.57,278.68,647,278.74866667,135,0.07999999999998408,61.001745901748926,1.2236378548238918,-0.3816242115404642,1.605262066364356,52.47233341182143,52.44196500263857,0.07900596135890225,41.54620409037512,60.907972215268366,1.0900000000001455,277.90951640202064,45.36640840979818,25.602303995740396,11.31148058284599,277.3525945598245,278.4959999999999,279.6394054401753,0.8211288062847582,0.5804613978274658,278.19286664067874,1.152677790675177,276.77,278.37,279.97,12090.0,0.04553048992576942,276.01699471437104
2022-03-16 12:15:00+00:00,278.87,279.08,278.68,278.99,775,278.899,178,0.3100000000000023,62.66166904415492,1.1732109022418058,-0.3456409312980402,1.518851833539846,55.1510496671799,53.17948679615832,0.13279735840929785,69.2844956280636,54.57898621139626,1.7260000000001696,278.0124196018282,44.976596392565206,25.651643463605513,11.017385832435913,277.34973135974195,278.5014999999999,279.65326864025786,0.8271184465849958,0.7120651591497987,278.1972830830102,1.0989150913412342,276.77,278.365,279.96,12865.0,0.0564279993189344,276.0289634284903
2022-03-16 12:20:00+00:00,278.8,279.19,278.56,278.68,1145,278.816,223,-0.3100000000000023,59.91526165536264,1.0956033365180815,-0.33859879761741163,1.4342021341354931,59.144905273938555,55.58942945097966,-0.0286985220261049,47.89381726349892,59.950980970330704,1.7125000000001478,278.0759986873684,44.39083029938457,24.568199654464248,11.35655733524023,277.5961067112264,278.5764999999999,279.5568932887734,0.7038592909118213,0.5527849390572601,278.21444917055675,1.0654211562454314,276.85,278.405,279.96,11720.0,0.1403879806502586,276.0458199800605
2022-03-16 12:25:00+00:00,278.6,278.91,277.81,278.07,2182,278.153,339,-0.6100000000000136,54.82334426497684,0.9736532113896033,-0.3684391381967118,1.342092349586315,52.38095238095306,55.558969107356866,-0.3047468808260567,-64.80916548030832,59.76739572273292,1.3425000000001432,278.0754273838095,42.56719814845813,22.760563471431272,15.537547357351755,277.7899787877556,278.6149999999999,279.4400212122442,0.592230290719653,0.16970546216784224,278.2107233008491,1.0678910736564737,277.22,278.59000000000003,279.96,9538.0,0.1390190680536739,276.0711415044805
2022-03-16 12:30:00+00:00,278.06,278.55,277.7,278.34,1561,278.14633333,271,0.2699999999999818,56.582200373772714,0.8885509400052456,-0.36283312766485554,1.2513840676701011,42.06349206349204,51.19644990612758,-0.4150268336314933,-88.63408863409632,53.6808405940978,1.775500000000136,278.1006247758276,40.70173406513056,21.447387248815996,15.387749110139367,277.8803300581151,278.6394999999999,279.3986699418847,0.5449119323604923,0.3027450881048222,278.21172888880824,1.0523274255381558,277.22,278.59000000000003,279.96,11099.0,0.14794809484689025,276.08836433979764
2022-03-16 12:35:00+00:00,278.47,278.72,277.78,277.83,936,278.30933333,211,-0.5099999999999909,52.42992130506479,0.7710656739348565,-0.38425471498819563,1.155320388923052,28.57142857142797,41.00529100529072,-0.30143180105501877,-104.00299289188887,46.24071552492277,1.4160000000001105,278.0748509876536,39.16427643198264,21.23121156086074,14.398403667952586,277.7598803909505,278.5959999999999,279.43211960904927,0.600238057293986,0.04193156594496853,278.2097077445667,1.04430403799972,277.48,278.72,279.96,10163.0,0.04992574654920253,276.0981391712814
2022-03-16 12:40:00+00:00,277.86,278.17,277.57,277.7,2062,277.77633333,311,-0.12999999999999545,51.394583874277956,0.659861369475891,-0.3963672155577289,1.05622858503362,22.78358497870617,31.139501871208427,-0.17972681524083267,-144.49312885881187,36.230401984727415,1.4415000000001328,278.03915089359134,37.382438908236125,20.332596321996764,15.270370317421893,277.6447634294012,278.5219999999998,279.3992365705984,0.6299226420883077,0.03148328082188467,278.1919890519351,1.0125680352854558,277.48,278.72,279.96,8101.0,-0.03949875296029557,276.1162163635682
2022-03-16 12:45:00+00:00,277.82,277.82,275.88,276.32,4731,276.536,733,-1.3799999999999955,41.92917383436065,0.45513023214220993,-0.480878682313128,0.936008914455338,13.383999057381573,21.579670869171604,-0.5255957952336354,-280.7412167952065,32.984059154547055,0.2365000000001487,277.87542223705884,35.85892020902208,17.720914352799223,24.498466309099847,277.1089611803814,278.3969999999998,279.6850388196182,0.9253252151556288,-0.306264519502276,277.9491546454316,1.0788131756222088,275.88,277.73,279.58,3370.0,-0.052583663420390135,276.1293701705618
2022-03-16 12:50:00+00:00,276.26,276.52,274.68,275.34,5340,275.52433333,971,-0.9800000000000182,36.75260620618233,0.21136503642901516,-0.5797151024210583,0.7910801388500734,12.559626297525186,16.24240344453734,-1.0813723729118152,-324.5182149630992,29.218758647733228,-0.6189999999998577,277.63395345257703,35.45466577314852,15.665612521610882,29.22111658778226,276.3889859609857,278.2409999999999,280.09301403901407,1.3312301486942573,-0.2832014063846047,277.2808710391827,1.1331836630777636,274.68,277.13,279.58,-1970.0,-0.052680727917492856,276.11337909198886
2022-03-16 12:55:00+00:00,275.3,275.5,273.78,274.88,6443,274.543,1060,-0.45999999999997954,34.59367535839654,-0.018722966325526613,-0.6478424841404801,0.6291195178149535,15.588997131774596,13.844207495560148,-1.299820466786361,-285.4306279473797,25.076394220299726,-0.9169999999998026,277.3716721713792,35.67658730257109,14.027765662760125,31.636698810200937,275.70440088509724,278.05399999999986,280.4035991149025,1.6900307961062369,-0.17543437088233166,276.6589473275901,1.1750991157150683,273.78,276.67999999999995,279.58,-8413.0,-0.01970716224403387,276.07106413398697
2022-03-16 13:00:00+00:00,274.9,275.1,274.33,274.72,3592,274.691,598,-0.15999999999996817,33.848872001396884,-0.21154151017793765,-0.6725288223943129,0.46098731221637523,16.983435047951968,15.044019492416945,-1.5234613040828737,-210.20941249391063,18.335304220283984,-0.9729999999997858,277.1191319645812,35.88265729417777,13.354626852035505,30.11857466097264,275.11689049566075,277.85199999999986,280.58710950433897,1.9687527923780346,-0.07255477249285297,276.1137996636086,1.1461634645925662,273.78,276.67999999999995,279.58,-12005.0,-0.0416321926107502,276.048515116121
2022-03-16 13:05:00+00:00,274.67,275.21,273.07,273.68,4377,273.925,767,-1.0400000000000205,29.415632883282317,-0.44316240339361457,-0.7233197724879918,0.2801573690943773,15.500388567482291,16.024273582402646,-1.7659727207466003,-193.49539643637917,12.56565660246837,-1.7849999999997976,276.791595587002,36.7886335369058,11.677473580168826,33.73041730192251,274.35592517081716,277.58999999999986,280.82407482918256,2.3301090307163115,-0.10450054598581565,275.20496266548037,1.2171517885502392,273.07,276.325,279.58,-16382.0,-0.09034595230801819,276.0075177433838
2022-03-16 13:10:00+00:00,273.63,273.82,272.95,272.98,3553,273.31333333,559,-0.6999999999999886,26.86518648919049,-0.6754219362161962,-0.7644634442484588,0.08904150803226257,9.050521772787944,13.844781796073763,-2.045356681498489,-179.80331718773286,5.9694661267807,-2.2074999999998113,276.428586483478,37.69024865029285,11.068870076053994,32.6913296096521,273.58229713301205,277.26399999999984,280.94570286698763,2.655738117453253,-0.08179599967348847,274.3646367568069,1.1923552322252224,272.95,276.24,279.53,-19935.0,-0.18968476006938464,275.9637168986925
2022-03-16 13:15:00+00:00,272.96,273.33,272.56,272.74,3119,272.92333333,605,-0.2400000000000091,26.031811841230073,-0.8688398387271832,-0.7663050774075566,-0.1025347613196266,4.309853502707626,9.620254614325649,-2.2402236639306072,-158.24912624251002,1.938914856931793,-2.084999999999809,276.0772925326706,38.72392695998249,10.545040560257702,33.54118523188361,272.8563888362445,276.96749999999986,281.0786111637552,2.9686596180096,-0.014155398821442329,273.75758378647856,1.162187001351991,272.56,275.945,279.33,-23054.0,-0.20894363698747836,275.92126333952086
2022-03-16 13:20:00+00:00,272.75,273.54,272.63,273.4,2614,273.008,538,0.6599999999999682,32.25542151419822,-0.9578272000822494,-0.6842339510100982,-0.2735932490721512,5.284944940117977,6.215106738537544,-1.8946461891775623,-123.76220602392961,7.9631504791619445,-1.1709999999998217,275.82231229146385,39.351575858276945,11.25697127792013,31.635725294669747,272.37865705033835,276.72749999999985,281.07634294966135,3.143050798826647,0.11742697557532256,273.65342986725574,1.1441736441125647,272.56,275.945,279.33,-20440.0,-0.1751621560358816,275.8901427834565
2022-03-16 13:25:00+00:00,273.4,274.58,273.12,274.52,3788,273.814,673,1.1200000000000045,41.28387785107629,-0.9272865037070233,-0.5229546037078976,-0.40433189999912567,14.982403217697707,8.192400553507465,-1.2766569568813613,-82.27601015030456,14.01361469219805,0.2880000000001246,275.6982825494197,38.45757260621522,16.617779543160964,28.808038802766255,272.14191941839334,276.56449999999984,280.98708058160634,3.1982272356766677,0.26885667063897845,273.76241505840227,1.1667326695330946,272.56,275.945,279.33,-16652.0,-0.09968407586944815,275.8606316957043
2022-03-16 13:30:00+00:00,274.44,275.5,274.33,275.34,3354,275.004,546,0.8199999999999932,46.86707769264976,-0.8273781347098179,-0.3384369877685538,-0.4889411469412641,28.670601695150236,16.312649950988334,-1.077818495365379,-44.89965159421513,20.406803024316236,1.4225000000001273,275.6641604018559,36.56021342246044,21.05891730725862,26.744971966752317,272.04011202695193,276.4139999999999,280.7878879730478,3.1647369330409783,0.37722593644168234,273.86298723343026,1.1669660502807317,272.56,275.945,279.33,-13298.0,-0.06999608524358841,275.84923275715084
2022-03-16 13:35:00+00:00,275.35,276.0,275.07,275.39,2424,275.55033333,383,0.05000000000001137,47.19678382034496,-0.735684932393383,-0.1973950283616951,-0.5382899040316879,39.761226756363506,27.804743889736844,-0.8782348918403349,-26.93273715878922,25.384015486503387,1.796500000000151,275.63804988739344,34.28287765394263,22.947995044157835,25.200129674994823,271.97205496934424,276.25849999999986,280.54494503065547,3.1032131359980712,0.39869227369200255,273.89939201798603,1.1500399038321087,272.56,275.945,279.33,-10874.0,-0.09057981655288719,275.84555522545025
2022-03-16 13:40:00+00:00,275.37,275.59,274.67,275.47,2900,275.11133333,407,0.08000000000004093,47.75539475679638,-0.649079888613926,-0.0886319876657905,-0.5604479009481355,45.65378191362472,38.02853678837918,-0.8030248469571344,-30.498222283788635,24.701326159167163,1.9890000000002033,275.6220451362131,32.52663966418503,21.61771997417203,26.25969684882756,271.97192961864084,276.08349999999984,280.19507038135885,2.9784977235937706,0.42539346975777215,273.90924455501204,1.1336084821298125,272.56,275.945,279.33,-7974.0,-0.07796034730318846,275.83833496636777
2022-03-16 13:45:00+00:00,275.48,276.11,275.18,276.11,1939,275.60833333,357,0.6399999999999864,52.11938203295576,-0.5227758812241632,0.03013761577917784,-0.552913497003341,52.15389185977471,45.85630017658733,-0.07599884192239781,-6.454318947275832,28.083607669283918,2.6195000000002437,275.6685170280023,30.358018156540545,23.653572601081315,24.700900784246894,272.0122803493515,275.95899999999983,279.90571965064817,2.8603666853759693,0.51912981074997,273.9963392993666,1.1190650191205407,272.56,275.875,279.19,-6035.0,-0.01721671650536873,275.83803010417523
2022-03-16 13:50:00+00:00,276.04,276.11,274.73,275.44,2652,275.39066667,403,-0.6700000000000159,47.63363045301337,-0.47130948362564595,0.06528321070215604,-0.536592694327802,55.090989616264245,50.96622112988758,0.036318733202600484,-15.675178901496375,27.766695966470966,1.8605000000002292,275.6467535015259,28.76445343836907,21.60421001122134,25.386037834954994,272.0493708826821,275.7969999999998,279.54462911731747,2.717672140971566,0.4523698865570615,274.0232514008247,1.1377032320405018,272.56,275.875,279.19,-8687.0,-0.010449875316361384,275.83360389821155
2022-03-16 13:55:00+00:00,275.5,277.2,275.34,276.91,3268,276.35733333,473,1.4700000000000273,56.48316582690819,-0.3083508019330452,0.18259351391580542,-0.4909443158488506,70.5942363695112,59.2797059485164,0.7385040745052418,36.29245983069061,35.26079279335725,3.1360000000002515,275.7670626918568,27.18130243276915,25.737278024144008,22.550144283647796,272.19869549109126,275.6929999999998,279.18730450890837,2.534924360726285,0.6741405187924422,274.41007164866517,1.1892958583233242,272.56,275.875,279.19,-5419.0,0.01937825917416599,275.84210600357704
2022-03-16 14:00:00+00:00,276.77,276.77,273.0,274.12,8807,274.57233333,1623,-2.7900000000000205,41.982005939772726,-0.39972675443107164,0.07297404913422317,-0.4727008035652948,60.7078471220672,62.13102436928056,-0.21840419336052186,-43.158123093807845,32.957858148405606,0.17800000000022465,275.6101995783466,26.585392268278103,20.54221549292942,30.078413036594238,272.1919799876946,275.4649999999998,278.738020012305,2.3763599820704715,0.29453226760863777,274.40398156370566,1.3836318684430886,272.56,275.735,278.91,-14226.0,-0.023898216687170043,275.8008175044898
2022-03-16 14:05:00+00:00,274.11,274.33,271.85,272.52,8403,272.91633333,1437,-1.6000000000000227,36.23647557672683,-0.5943976373918076,-0.09735746706121023,-0.4970401703305974,46.631351380385205,59.311144957320884,-0.4238526746565441,-121.37471506224952,31.81063067581766,-1.5934999999998354,275.3158948565993,26.682137406665234,18.053127642417582,32.05257205487648,271.9038990801475,275.18749999999983,278.4711009198522,2.386446273796847,0.0938148293429342,274.39254959770864,1.4619438778400082,271.85,275.285,278.72,-22629.0,-0.05768925392428268,275.70950613722914
2022-03-16 14:10:00+00:00,272.52,273.18,270.99,271.09,7670,271.94033333,1349,-1.4300000000000068,32.01880380030622,-0.8542178717640354,-0.28574216114675044,-0.568475710617285,15.918120033095446,41.0857728451823,-0.6923584145358763,-163.69179842327557,29.645671268291522,-3.0974999999998545,274.91342867978034,27.19831056240515,16.187789349084955,32.798251014977566,271.41521115009425,274.8249999999998,278.2347888499054,2.4814255252655832,-0.047687872242189226,274.2671264417785,1.5139478865657219,270.99,274.855,278.72,-30299.0,-0.14804696240661191,275.59901219867453
2022-03-16 14:15:00+00:00,271.17,272.83,270.45,272.75,7736,271.62166667,1261,1.660000000000025,40.654048692807855,-0.9156244044286836,-0.2777189550491189,-0.6379054493795647,16.06924817272934,26.20623986206968,0.00366649556353682,-135.97326561563375,40.4251805169226,-1.5279999999997926,274.7073878531346,27.928003756930323,14.44143263785224,31.70766193592334,271.3424219846841,274.5709999999998,277.7995780153155,2.3517254300823414,0.21798730100970762,274.2284855718411,1.5758087518110273,270.45,274.31,278.17,-22563.0,-0.04599814465564106,275.50068031138
2022-03-16 14:20:00+00:00,272.75,273.43,270.83,270.92,5539,272.206,917,-1.829999999999984,35.32664150283652,-1.0992833755542506,-0.3691023409397487,-0.7301810346145019,14.215780998390253,15.401049734738029,-0.9070958302852872,-133.64790178473697,39.19574225783561,-3.500999999999749,274.34668424807415,28.019814830613036,15.41400250837065,28.136594735856086,270.9652180971497,274.23199999999986,277.49878190285,2.3824950427741056,-0.006920893174755406,273.9647929663204,1.6489652695388128,270.45,274.135,277.82,-28102.0,-0.08748508276441451,275.42806959713323
2022-03-16 14:25:00+00:00,270.85,272.11,269.72,270.03,4024,270.883,792,-0.8900000000000432,33.05777321124074,-1.3016454369711141,-0.45717152188528976,-0.8444739150858244,15.060474021258841,15.115167730792493,-1.6355821069503174,-166.0970213328047,38.67206621297796,-4.552499999999782,273.9355714625433,28.642355589771572,13.867850492739263,29.972930308083278,270.32088561965895,273.91749999999985,277.51411438034074,2.62605666329526,-0.04043881118434063,273.58263114483634,1.7018963217146108,269.72,273.46000000000004,277.2,-32126.0,-0.0924772145387136,275.3617920610398
2022-03-16 14:30:00+00:00,269.96,270.18,267.42,268.86,7401,268.654,1370,-1.169999999999959,30.302492653442766,-1.5386909786855085,-0.5553736508797473,-0.9833173278057612,8.610424790023467,12.628893269890535,-2.3534539115275477,-205.92100342952594,32.344087141029306,-5.854999999999791,273.4521837042058,30.086579259796814,12.329743105118224,35.89122529853949,269.4429950908518,273.59349999999984,277.74400490914786,3.0340668978963525,-0.0702318276466594,273.0178989137666,1.777475155877852,267.42,272.31,277.2,-39527.0,-0.07088059282100306,275.20003941155505
2022-03-16 14:35:00+00:00,268.98,272.73,268.3,272.63,9492,270.70733333,1574,3.769999999999982,45.93835001790462,-1.4061347395308417,-0.3382539293800644,-1.0678808101507773,24.04676501572959,15.905887942336982,-1.0022150404880303,-91.93730150599498,37.385619812422625,-2.2089999999998327,273.3738804942815,29.44743247826785,19.606423567031047,30.11728093525097,269.3541711931628,273.4809999999998,277.60782880683684,3.018000377969229,0.3968941965087142,273.00451052131757,1.9669412161722917,267.42,272.31,277.2,-30035.0,0.006526348416698619,275.077704353026
2022-03-16 14:40:00+00:00,272.61,275.22,272.56,274.91,11776,273.97466667,2023,2.2800000000000296,52.83035027663732,-1.1043754668081647,-0.02919572532590986,-1.0751797414822548,48.19359236537215,26.950260723708084,-0.2032889243837821,32.89998266597417,43.686764525269375,-0.0009999999998058229,273.5201775900642,27.43689826289281,26.579334265860442,27.279473705220333,269.3514495048955,273.49049999999977,277.629550495104,3.0268331039683254,0.6714765260389152,273.01713955988646,2.0164454150171296,267.42,272.31,277.2,-18259.0,0.09171804839591827,275.04656604946746
2022-03-16 14:45:00+00:00,274.91,275.99,274.01,275.46,8935,275.25533333,1646,0.5499999999999545,54.342452305142096,-0.8114942649108343,0.21094838125713644,-1.0224426461679708,70.68847989093446,47.64294575734508,-0.23541342218682537,66.46596420806276,47.767201761517406,0.32400000000012597,273.70492258148664,25.758482455967894,27.443812500675016,25.36368454813385,269.35236633745507,273.57949999999977,277.80663366254447,3.0902415294601426,0.7224320485371362,273.04838971108194,2.0138421710873358,267.42,272.31,277.2,-9324.0,0.1430487085016527,275.0494610391384
2022-03-16 14:50:00+00:00,275.35,276.96,274.42,276.87,8275,275.86933333,1406,1.410000000000025,58.05474640983208,-0.4603025054196337,0.4497121125986696,-0.9100146180183033,85.13974096796248,68.00727107475605,0.5191693290734767,92.39395800847373,53.777148183820366,1.3635000000001583,274.00635852610696,24.649812278488405,28.394117704406113,23.12051341671379,269.32305223565174,273.7739999999998,278.2249477643478,3.2515489157831152,0.8477910957301169,273.15158994943715,2.0514248731525235,267.42,272.31,277.2,-1049.0,0.23349239906968733,275.0747876936315
2022-03-16 14:55:00+00:00,276.76,277.95,276.01,276.1,8561,277.021,1384,-0.7699999999999818,55.40540327522595,-0.24133115532919192,0.5349467701512891,-0.776277925480481,87.08850164201284,80.97224083363629,-0.2925138131522842,103.5294970285557,56.80101465853452,0.1470000000001619,274.20575295219203,24.05131034408223,29.92916413496383,21.552666118964893,269.40699570000686,273.9419999999998,278.4770042999927,3.310922969090482,0.7379270070376353,273.271063386623,2.0434659536416286,267.42,272.685,277.95,-9610.0,0.17179364353394574,275.11462871375267
2022-03-16 15:00:00+00:00,276.14,277.33,275.39,276.83,5039,276.266,938,0.7299999999999613,57.39068370718182,-0.008788574428365337,0.6139914808416925,-0.6227800552700579,89.47354622201316,87.23392961066253,0.9886181234495695,88.80902887878896,55.48882016626786,0.5040000000000759,274.45568124245943,23.13538292182905,27.892242138544848,22.260885276281574,269.41690857632835,274.1134999999998,278.8100914236713,3.4267494477079508,0.7891990972760197,273.57872768039505,2.036075528381512,267.42,272.685,277.95,-4571.0,0.17355852410194078,275.1347337491961
2022-03-16 15:05:00+00:00,276.82,277.78,275.83,276.0,4261,276.72266667,771,-0.8299999999999841,54.42400810944984,0.1072922348179759,0.584057832070427,-0.4767655972524511,84.4254510921184,86.99583298538117,1.276970497578156,81.46244892801498,55.91098155076365,-0.70699999999988,274.60275921936807,22.492774741602943,27.561833673756766,20.73342991250721,269.421495908431,274.18749999999983,278.9535040915687,3.4764561415592237,0.6901488086431271,273.6775660966325,2.0299272763542606,267.42,272.685,277.95,-8832.0,0.11576791256471239,275.1515297143237
2022-03-16 15:10:00+00:00,276.01,277.21,275.74,277.15,3325,276.62266667,605,1.1499999999999773,57.68763423010772,0.28875392599593397,0.612415618598708,-0.32366169260277405,87.74928774928826,87.21609502113965,2.2354199712272704,81.81887640940022,62.309817674540966,-0.013999999999896318,274.84535357942826,21.83889775671916,26.10751671674216,19.962472595919426,269.361531348517,274.2779999999998,279.19446865148257,3.5850258872259366,0.7920795599026151,274.0822257738465,1.9899324709003827,267.42,272.685,277.95,-5507.0,0.12083429523658183,275.16587203515104
2022-03-16 15:15:00+00:00,277.16,278.29,276.42,278.25,6021,277.387,994,1.1000000000000227,60.59434830574264,0.5153834113804123,0.6712360831865491,-0.15585267180613677,91.17205175673995,87.78226353271525,2.016498625114571,105.15997819432333,69.97784751505169,0.4750000000000796,275.1696056194827,21.746064358076378,28.240927553611815,18.616726195201142,269.22504811405895,274.42099999999976,279.6169518859406,3.7868471333759586,0.8684599168788233,274.83230839674826,1.98136586583607,267.42,272.855,278.29,514.0,0.1691159488904508,275.2069043620407
2022-03-16 15:20:00+00:00,278.27,279.33,277.84,278.7,6985,278.72766667,1167,0.44999999999998863,61.75192325424895,0.7229662456687151,0.7030551339798815,0.019911111688833638,95.58166708155257,91.50100219585995,2.8716964417540236,122.53626616209304,77.62529319448316,0.5785000000000764,275.5058336557224,22.11013148751492,30.513445604773455,17.598700278851602,269.07473502671337,274.58249999999975,280.09026497328614,4.011737800687509,0.8737904594668457,275.87371089657233,1.946268303990637,267.42,273.375,279.33,7499.0,0.1556188392702308,275.2710559692465
2022-03-16 15:25:00+00:00,278.66,279.08,277.75,278.76,4614,278.52166667,862,0.060000000000002274,61.91257875288429,0.882149762610652,0.6897909207374547,0.19235884187319732,96.51881598959433,94.42417827596198,3.2329741139873525,110.39516477732113,71.95440893348788,0.3000000000000682,275.81575425993935,22.381700026979008,28.98957721530609,17.057751481814567,268.9453466307778,274.7149999999998,280.4846533692218,4.200464750175275,0.850540989306055,276.4848249204502,1.902249139419876,267.42,273.375,279.33,12113.0,0.1559083992191742,275.3109832343788
2022-03-16 15:30:00+00:00,278.83,279.0,277.18,277.92,4753,277.896,929,-0.839999999999975,58.22526426586866,0.9298046575069066,0.5899566525069674,0.33984800499993917,92.6952141057941,94.93189905898002,3.369783530461956,88.38439843097431,72.46824654411243,-0.971499999999935,276.0161586161356,22.20513828238654,27.002287451386437,18.035364907436303,268.90800716566474,274.8389999999998,280.7699928343349,4.315976141912239,0.7597372890221671,276.60907316623263,1.8963742008898843,267.42,273.375,279.33,7360.0,0.1463272286746365,275.34491293809566
2022-03-16 15:35:00+00:00,277.82,278.35,277.5,278.35,3073,277.933,582,0.4300000000000068,59.55323626344937,0.9908470434511969,0.5207992307610062,0.4700478126901907,91.71564511614963,93.64322507051237,2.0980816491215304,84.71830249817138,76.48938312548744,-0.9164999999999281,276.2384292241227,22.041188090979247,26.102312304152672,17.43425360465476,268.8477041964921,274.91099999999983,280.9742958035076,4.41109726675742,0.7835916398809587,276.75395637354336,1.8216331865406086,267.42,273.375,279.33,10433.0,0.1526572277319702,275.3666696927919
2022-03-16 15:40:00+00:00,278.28,278.81,278.03,278.62,4092,278.46966667,828,0.2699999999999818,60.40437892200452,1.048919031943683,0.4630969754027938,0.5858220565408891,91.16527984259987,91.85871302151423,1.349532574297041,86.10490609745952,83.75694996007101,-1.0504999999999427,276.465245488492,22.133288015876577,27.15050959059525,16.878324200474502,268.876027476033,275.13599999999985,281.3959725239667,4.550456882390411,0.7782759817763865,276.8471317593877,1.7472308160734242,267.42,273.375,279.33,14525.0,0.2018392550539197,275.39953019391436
2022-03-16 15:45:00+00:00,278.67,280.1,278.46,279.93,9840,279.535,1794,1.3100000000000023,64.3267890060941,1.1869649598857563,0.48091432267589374,0.7060506372098626,94.35999618332494,92.41364038069118,1.622740143759538,101.53012952269246,83.8721018629909,-0.03599999999994452,276.7952221086356,22.844504218639056,30.619063510248406,15.741736740646594,269.0361081261745,275.50649999999985,281.9768918738252,4.697088361853788,0.84182628241533,277.3068642757825,1.7395714720681827,267.42,273.76,280.1,24365.0,0.28838101946909356,275.50073418147315
2022-03-16 15:50:00+00:00,279.96,280.67,279.68,280.02,8325,280.32633333,1642,0.08999999999997499,64.58634584488759,1.288773422405825,0.4661782281567699,0.822595194249055,93.84953610107618,93.1249373756667,1.1377180626286565,109.28927485343507,83.26670527190011,-0.2504999999999882,277.10234381257504,23.755040190053695,31.74966179627726,15.081508133427842,269.5310249143389,275.95299999999986,282.3749750856608,4.654397731252035,0.8166471331445175,277.65590392826465,1.6860306526347417,267.42,274.045,280.67,32690.0,0.31998494497224694,275.59536011724003
2022-03-16 15:55:00+00:00,280.01,280.28,279.06,280.21,11138,279.65033333,2250,0.18999999999999773,65.16262312181343,1.3690077058912493,0.43713000931375545,0.9318776965774939,93.54186611014211,93.91713279818077,1.48859109018471,97.47715757259718,71.02553931198102,-0.38049999999998363,277.3983110685203,24.04886252871957,30.075622539938028,16.96584598450661,269.8253987969784,276.3259999999999,282.8266012030214,4.705023199424969,0.7987415993304409,278.2815083038604,1.6527427488751152,267.42,274.045,280.67,43828.0,0.3314661495028384,275.70877644947046
2022-03-17 09:30:00+00:00,277.0,279.25,275.24,278.54,13696,277.31666667,1761,-1.669999999999959,56.46522465379579,1.2830487233696317,0.28093682143371024,1.0021119019359215,81.21790696774147,89.53643639298627,0.61770761839397,36.019031890213256,58.13092666330907,-2.314999999999941,277.5070433477088,22.845640296665046,24.4255700325034,28.217872713103066,270.6396641760341,276.7069999999999,282.77433582396566,4.385386581449533,0.651054767131881,278.29134669466,1.8896896953840334,267.42,274.045,280.67,30132.0,0.41012743837474647,277.6766666666667
2022-03-17 09:35:00+00:00,278.65,279.33,277.03,279.17,7281,278.25466667,1128,0.6299999999999955,58.70447457191773,1.251336714575018,0.19937985011127735,1.0519568644637407,75.26305709023983,83.34094338937416,1.148550724637687,56.17638516438131,57.57645122312787,-1.9089999999999918,277.66542017173657,21.681284778961185,22.63226727156634,25.80213574896315,271.8466720995558,277.1639999999999,282.48132790044394,3.8369542223694797,0.6886285778833212,278.31321993894073,1.9189975742851748,267.42,274.045,280.67,37413.0,0.4639956422674607,277.96591203063673
2022-03-17 09:40:00+00:00,279.09,281.48,279.01,281.08,12311,280.388,1790,1.9099999999999682,64.64230400245225,1.36459554854423,0.2501109472643914,1.1144846012798386,75.57963828682104,77.3535341149338,1.4180046906007604,125.90025818725304,65.73222972382644,-0.18099999999998317,277.9906182506188,20.81474963507131,28.435180895595625,23.477616341222877,273.76795370619004,277.7749999999999,281.7820462938098,2.885102182564939,0.912398529698254,278.49764604288936,1.9583548904076642,268.3,274.89,281.48,49724.0,0.5017024559329011,278.9117307538252
2022-03-17 09:45:00+00:00,281.0,281.63,279.47,279.56,7098,280.53733333,1154,-1.5199999999999818,57.5503255063414,1.3165265945480655,0.1616335946145815,1.154892999933484,77.85702266676549,76.2332393479418,0.4707996406109638,113.39079762049522,59.75137951998221,-1.8889999999999532,278.1400831791313,20.082613911787202,26.754430679516595,21.641475973105553,274.8170770548054,278.1214999999999,281.42592294519443,2.376244156021392,0.7176628149389956,278.5126613234685,1.9727581125214002,272.56,277.095,281.63,42626.0,0.4055244922978042,279.14166427309794
2022-03-17 09:50:00+00:00,279.47,281.85,279.17,281.68,10237,280.72133333,1554,2.1200000000000045,63.55590249796174,1.4329793901972039,0.22246911221097587,1.210510277986228,86.20783885853912,79.8814999373749,1.0692500897022006,136.68918057856723,62.32632551930861,0.0885000000000673,278.4772181144521,19.21638815704592,24.22310821635833,20.65300960022886,275.1538360596149,278.4599999999999,281.76616394038496,2.374606004729609,0.9869691972420891,278.77500607706776,2.0232753901984437,274.01,277.93,281.85,52863.0,0.4091168111665744,279.4972355121849
2022-03-17 09:55:00+00:00,281.7,284.25,281.67,284.09,12157,283.35933333,2222,2.409999999999968,68.93614224431303,1.7001377982961685,0.3917020162479523,1.3084357820482162,87.75265610812893,83.93917254447753,1.9120390299899537,223.3394199530463,64.39149652138929,2.4495000000000005,279.01176877021857,19.522957612088728,30.36883274497518,18.80813408582919,275.054140100187,278.89149999999995,282.7288598998129,2.75186579713828,1.177353719187692,279.42495126708076,2.063041433755697,274.42,279.33500000000004,284.25,65020.0,0.4433986217830908,280.24072013380055
2022-03-17 10:00:00+00:00,284.18,284.58,282.53,284.37,8426,283.547,1518,0.28000000000002956,69.49952901718291,1.9124113340056965,0.48318044156598416,1.4292308924397124,97.80131350576248,90.58726949080987,2.3208117443868748,198.53254665731276,64.87518983942418,2.69500000000005,279.5220765063882,19.940998023635668,29.35544255910442,17.47258538315271,274.86782622252383,279.26649999999995,283.66517377747607,3.1501621408053744,1.0801180376381936,280.03056171987845,2.0621099027731478,275.24,279.90999999999997,284.58,73446.0,0.4364170879374438,280.6650549579155
2022-03-17 10:05:00+00:00,284.36,284.91,283.57,284.18,5950,284.251,1071,-0.18999999999999773,68.59046336813743,2.041771952193926,0.4900328478033711,1.551739104390555,96.14222678049013,93.89873213146022,2.0944853601580604,179.10032548521136,69.1767669272043,2.536000000000058,279.9656882676846,20.46571121978639,29.13033165861633,16.64077709853175,275.0316834482619,279.67049999999995,284.309316551738,3.317344197359426,0.9860614716818739,280.39646588778874,2.0105306240036396,275.24,280.07500000000005,284.91,67496.0,0.4927568600309444,280.939199846199
2022-03-17 10:10:00+00:00,284.19,284.79,282.33,282.74,6503,283.739,1056,-1.4399999999999977,61.974129726274796,2.004983012572893,0.36259512654587045,1.6423878860270227,89.2539824191176,94.39917423512311,1.4787165314765538,126.68447610566653,68.10824136450894,1.018000000000086,280.229908432667,20.099058400713975,26.624443936129115,19.545416895902605,275.33566351107737,279.96599999999995,284.59633648892253,3.3077848659641393,0.7995462647948435,280.48744216336695,2.0426355794319537,275.24,280.07500000000005,284.91,60993.0,0.44279679249629084,281.1216736593393
2022-03-17 10:15:00+00:00,282.81,282.97,281.7,282.09,4743,282.361,902,-0.6500000000000341,59.19826567970586,1.9014591081680692,0.20725697771283724,1.694202130455232,80.28266115132742,88.55962345031143,0.771621476797768,80.42413622680287,64.64496465471804,0.22300000000007003,280.40706001050825,19.355962087148153,25.409207997377838,20.917504314120837,275.9316546466163,280.27049999999997,284.6093453533836,3.096184117403471,0.7096755993597547,280.524867740828,1.9874473237582453,275.24,280.07500000000005,284.91,56250.0,0.45259071934874184,281.18239017970933
2022-03-17 10:20:00+00:00,282.15,283.9,282.01,283.55,5034,283.27933333,855,1.4600000000000364,63.18681801738547,1.9151488228575317,0.1767573539218399,1.7383914689356919,78.11099620820437,82.5492132595495,1.2606242411256519,99.85927817984039,64.93803017094345,1.4915000000000873,280.7063876285551,19.130989711798595,27.031341536558486,19.491661394337566,276.2754682503364,280.59049999999996,284.9055317496635,3.0756791478425303,0.842929110571528,280.8039838452979,1.9804868006326555,275.24,280.07500000000005,284.91,61284.0,0.4482729733176106,281.2885776003539
2022-03-17 10:25:00+00:00,283.53,283.9,283.0,283.54,4027,283.49433333,596,-0.009999999999990905,63.141289663605136,1.9032516041913823,0.13188810820455243,1.7713634959868299,80.86866597724956,79.75410777892682,1.188394418471872,97.85308018905637,63.22224008199473,1.3715000000001396,280.9762554734546,18.92208679183115,26.118337425440757,18.833315712105083,276.49793906393296,280.85499999999996,285.21206093606696,3.102712030098806,0.8081205472448286,281.0246322586684,1.9033091720160356,275.24,280.07500000000005,284.91,57257.0,0.4212295898111348,281.3791233254329
2022-03-17 10:30:00+00:00,283.62,283.82,282.0,283.18,3808,282.725,640,-0.36000000000001364,61.42539507604722,1.8435229957868842,0.0577275998400435,1.7857953959468407,84.62599103757368,81.20188440767556,1.6658289653191494,72.36724076067294,58.354895240658266,0.8480000000001269,281.1861359045542,18.0433849832237,24.328805381225475,21.3075587497482,276.72749497294103,281.079,285.430505027059,3.0962861167564824,0.7414107288093825,281.09890968403136,1.8973585168720324,275.24,280.07500000000005,284.91,53449.0,0.43067768223541486,281.4400716559199
2022-03-17 10:35:00+00:00,283.11,283.5,282.14,282.4,2818,282.558,553,-0.7800000000000296,57.76269474862876,1.7134960462302615,-0.057839479773263314,1.7713355260035248,80.66184074457117,82.05216591979784,1.1570011104344857,54.86525829130963,62.97650520628941,-0.006999999999891315,281.30174200888234,17.22744758951678,23.05747645416065,20.194108443446165,277.00934667445404,281.26099999999997,285.5126533255459,3.023279676560868,0.6339478918890639,281.1743628847123,1.8589757656668884,275.24,280.07500000000005,284.91,50631.0,0.4075494624447712,281.47364021814667
2022-03-17 10:40:00+00:00,282.42,283.26,280.81,281.68,4671,281.905,803,-0.7199999999999704,54.53037377339675,1.534660162147702,-0.18934029108465822,1.7240004532323603,71.72106765214899,79.00296647809763,0.21346235947061754,23.818885910036894,68.81618132022543,-0.6984999999999104,281.337766579465,16.383700055574625,20.935092791017613,23.332156418201205,277.48190584928636,281.44899999999996,285.41609415071355,2.819050094840339,0.5291145094147185,281.17646751370415,1.901191782404967,275.24,280.07500000000005,284.91,45960.0,0.40457280090670616,281.4926672183401
2022-03-17 10:45:00+00:00,281.63,282.33,280.54,281.2,3483,281.41966667,607,-0.4800000000000182,52.4242089969473,1.3387669747650648,-0.3081867827738365,1.6469537575389013,56.724076550307984,69.70232831567574,0.5866361425096445,-2.280375053092224,63.74430226777869,-1.1264999999999077,281.32464595284927,15.762931910160315,19.521279591852263,22.77511867914914,277.8836365989682,281.59149999999994,285.29936340103166,2.6335052024167753,0.4472067930157546,281.17915127312284,1.893249512233181,275.24,280.07500000000005,284.91,42477.0,0.37605410678409523,281.4884470004069
2022-03-17 10:50:00+00:00,281.14,281.33,279.44,279.6,4644,280.40466667,785,-1.599999999999966,46.04070332215465,1.0423974749664922,-0.48364502605792725,1.5260425010244194,34.54002851688944,54.3283909064485,-0.7384265833569992,-56.562328390996164,54.92937678031515,-2.63049999999987,281.1603939573398,15.816620658356298,18.129125067002157,25.301509522046473,278.06756017395014,281.6405,285.2134398260498,2.537234400627632,0.2144508305005677,280.87617051687965,1.8930174042165242,275.24,280.07500000000005,284.91,37833.0,0.3338914575528147,281.43421010605687
2022-03-17 10:55:00+00:00,279.55,280.92,279.55,280.62,4020,280.485,726,1.0199999999999818,50.20355178872064,0.8796874967771373,-0.5170840033978257,1.396771500174963,23.290419102738642,38.18484138997838,-1.221443908620501,-49.79545775144855,61.964736394953825,-1.6184999999998695,281.1089278661646,15.866474495966854,17.173095772742872,23.967248535779436,278.1558722670888,281.67499999999995,285.1941277329111,2.498714996297974,0.35010490097680924,280.8505710944381,1.8556590182010584,275.24,280.07500000000005,284.91,41853.0,0.3082639327351989,281.3986048505601
2022-03-17 11:00:00+00:00,280.46,280.85,278.67,279.4,4265,279.57133333,786,-1.2200000000000273,45.66561943838437,0.6448613030757997,-0.6015281576793305,1.2463894607551302,14.81711039637896,24.21585267200204,-1.747723036888571,-78.18415477059007,53.264939430347525,-2.8899999999998727,280.9461728312918,16.39845814812945,15.749815483502559,25.32643293348483,278.0568373328456,281.64399999999995,285.2311626671543,2.5473027418687137,0.18721797584661784,280.71400998324003,1.8788262311866977,275.24,280.07500000000005,284.91,37588.0,0.3262358049053442,281.3386837045559
2022-03-17 11:05:00+00:00,279.4,282.01,279.27,281.77,5231,280.76433333,872,2.3700000000000045,54.30638614459332,0.6425916492861461,-0.48303824917518723,1.1256298984613333,28.879843056672353,22.32912418526301,-0.8480540502498468,-24.11592949064573,48.43157704129683,-0.5159999999999059,281.024632561645,15.979579705416242,18.43143521846143,22.771855798960164,278.19562735934767,281.7219999999999,285.2483726406522,2.503441435636731,0.5068058604253435,280.7214161415953,1.9403386432447913,275.24,280.07500000000005,284.91,42819.0,0.2984897138267066,281.3257662783831
2022-03-17 11:10:00+00:00,281.82,282.27,281.35,281.44,3155,281.785,506,-0.3299999999999841,53.04152219226367,0.6071656624220054,-0.41477138883146236,1.0219370512534678,35.25641025641025,26.317787903153544,-0.4597863761759968,-4.375932371955342,44.025679699393265,-0.8719999999999004,281.06419136529786,15.39793152890309,18.777324922641323,21.970532936619783,278.6510889314596,281.8669999999999,285.0829110685402,2.281864190231792,0.4336113482463743,280.7523359139013,1.8674573115844464,277.03,280.97,284.91,39664.0,0.22976582964625025,281.33429171845444
2022-03-17 11:15:00+00:00,281.38,283.15,281.38,283.0,3926,282.547,619,1.5600000000000023,58.01932482699264,0.6969354372444627,-0.26000129120720405,0.9569367284516668,54.9407156024804,39.692322971854026,0.32259208054168376,29.740740740739522,42.110303212733804,0.6455000000001405,281.24855409241235,14.367560594686651,20.879841543325323,20.477542368156776,279.05893819855237,282.0584999999999,285.0580618014475,2.1269075751644118,0.6569395902337666,280.77290471248085,1.8604960750426989,278.67,281.79,284.91,43590.0,0.21056912322776455,281.36786530311406
2022-03-17 11:20:00+00:00,282.94,283.53,282.51,283.28,3535,283.09266667,604,0.2799999999999727,58.862237237972195,0.7816617800569929,-0.1402199587157391,0.921881738772732,67.76265837184206,52.65326141024392,-0.09522130135779516,57.087015716241545,50.492778572976206,0.8335000000000719,281.4420251312302,13.66966394152497,21.542472032927652,19.648901521690245,279.15919925052634,282.1684999999999,285.1778007494734,2.13298135651112,0.6846774537564155,280.7853050134837,1.8004606411110762,278.67,281.79,284.91,47125.0,0.1671877372687078,281.41145278295835
2022-03-17 11:25:00+00:00,283.22,283.4,282.46,282.83,2580,282.948,487,-0.44999999999998863,56.88539077057941,0.8032375554222995,-0.09491534668034607,0.8981529021026455,79.47935282037218,67.3942422648979,-0.2504055865133803,40.313207316323194,52.46889498653514,0.18950000000012324,281.57421321397015,12.983070854069918,20.7107159574389,19.09562895598664,279.5615083467402,282.3319999999999,285.10249165325956,1.9625771455305696,0.5898757445116594,280.8019891478408,1.7389991667459992,278.67,281.79,284.91,44545.0,0.2322271996113158,281.4381371736572
2022-03-17 11:30:00+00:00,282.7,283.43,282.59,283.18,2424,283.13466667,402,0.35000000000002274,58.06503929963459,0.8389081765156448,-0.04739578046960058,0.8863039569852453,84.63989802421986,77.29396973881106,0.0,46.14629356897358,50.09764901070889,0.33000000000009777,281.7271452888301,12.36829020461845,20.096692497911715,18.411518590757854,279.6299648902438,282.40699999999987,285.18403510975594,1.96668999688823,0.6391772104869133,280.8613671612729,1.6747849405498587,278.67,281.79,284.91,46969.0,0.16783786888073965,281.4651709662176
2022-03-17 11:35:00+00:00,283.25,283.8,282.97,283.52,2335,283.416,429,0.339999999999975,59.23196580108422,0.8844175443065296,-0.0015091301429726034,0.8859266744495022,86.64971195554706,83.58965426671273,0.3966005665722472,68.86577766434945,48.427879438374546,0.36950000000013006,281.8978933565606,12.086110719597189,20.995708586011983,17.73540929288798,279.660057247126,282.3784999999999,285.0969427528738,1.92538932877248,0.7099547615621641,280.98002257514634,1.6144431590820105,278.67,281.79,284.91,49304.0,0.07153889978401413,281.4960953234743
2022-03-17 11:40:00+00:00,283.63,284.08,283.25,283.33,2959,283.761,523,-0.18999999999999773,58.256369718615275,0.8948375043215719,0.007128663897655763,0.8877088404239162,88.84827020461724,86.71262672812774,0.585771087759146,78.42757968491163,55.198308366909586,-0.11299999999988586,282.03428446545956,12.041911768684113,21.48033951769286,17.0607117532471,279.7251597683687,282.3264999999999,284.9278402316311,1.842788566876425,0.6928813439699193,281.25401936042977,1.5584115048618659,278.67,281.79,284.91,46345.0,-0.03702527688713588,281.5363245592586
2022-03-17 11:45:00+00:00,283.44,283.5,282.12,282.26,2632,282.59933333,475,-1.0699999999999932,52.965557925665316,0.8074475869051412,-0.06420900281501996,0.8716565897201611,82.22337873648861,85.90712029888398,0.3769559032716918,25.378501568976706,55.405472448363945,-1.5254999999999086,282.05578118303487,11.36926346350347,20.1104800194748,21.194672319817496,279.77206574203433,282.2304999999999,284.68893425796546,1.7421464072561719,0.505999753685606,281.2886490595064,1.5456678259431609,278.67,281.73,284.79,43713.0,-0.05900625252695709,281.5549656704493
2022-03-17 11:50:00+00:00,282.26,283.1,281.8,282.9,2603,282.39033333,461,0.6399999999999864,55.56502722808917,0.7808321520415689,-0.07265955014287384,0.8534917021844427,76.89463955637747,82.65542949916079,1.1802575107295876,26.574560321433218,57.796982144846766,-1.0884999999999536,282.13618297512676,11.00287362756561,18.88845454735686,21.402533969759272,279.7724564073614,282.2384999999999,284.70454359263834,1.747489157317993,0.6341217166587779,281.47773017809317,1.5281201240900788,278.67,281.375,284.08,46316.0,0.022034257145504384,281.5723415223057
2022-03-17 11:55:00+00:00,282.94,283.42,282.6,283.12,1843,283.04033333,314,0.22000000000002728,56.455919538472486,0.7686310888060461,-0.0678884907027173,0.8365195795087634,75.6007393715347,78.23958588813328,0.890884470101927,53.687598438676915,63.843947300593605,-1.1189999999999145,282.2298798346385,10.370928241123252,19.68666672935793,20.55411234198834,279.7956543942746,282.28999999999985,284.7843456057251,1.7672220806441918,0.666376302885828,281.5530957345975,1.4775401152265013,278.67,281.375,284.08,48159.0,0.05615679994706072,281.58949598577397
2022-03-17 12:00:00+00:00,283.26,283.74,283.07,283.47,1943,283.397,369,0.35000000000002274,57.90199788963025,0.7782327505012177,-0.04662946320603667,0.8248622137072543,83.05606900801064,78.51714931197397,1.4566929133858375,78.00721075057356,72.24442402257904,-0.9384999999999195,282.34798651705387,9.766253417841423,20.632934610860836,19.861324316250638,279.7995052783534,282.2859999999999,284.77249472164635,1.7616847605949049,0.7380861679883516,281.7129797356197,1.4198586784246097,278.67,281.375,284.08,50102.0,0.01701036356370818,281.61175909640883
2022-03-17 12:05:00+00:00,283.63,284.24,283.5,284.06,2827,283.96366667,509,0.589999999999975,60.29569372203848,0.8239521976926198,-0.0007280128117075346,0.8246802105043274,89.24935647907023,82.63538828620489,0.8127195939951148,109.06825942362613,71.48990954339027,-0.4949999999999477,282.5110354201916,9.644092161141126,22.407032358514982,19.065969093442376,279.7634976945848,282.3119999999999,284.86050230541497,1.805450923386233,0.8429465212344414,281.81353675917376,1.3734402013942792,278.67,281.45500000000004,284.24,52929.0,0.027157925875035266,281.6519827373109
2022-03-17 12:10:00+00:00,284.1,284.44,283.85,284.03,2364,284.12633333,414,-0.03000000000002956,60.108540380070274,0.84798934637314,0.018647308695050158,0.8293420376780899,92.52087291769226,88.27543280159074,0.9202671972711629,112.57803047337234,80.63947865676457,-0.6940000000000168,282.6556987135067,9.703372669226592,22.774609093001246,18.45609699083476,279.7225313450241,282.35449999999986,284.9864686549756,1.864300838113624,0.8182978636224566,281.8785610934456,1.3174801870089718,278.67,281.555,284.44,50565.0,-0.004156298515963197,281.6870392700574
2022-03-17 12:15:00+00:00,284.03,284.24,283.18,284.24,2165,283.69433333,402,0.21000000000003638,61.020612179660304,0.873910310765325,0.035654618469788124,0.8382556922955369,94.12184758005974,91.96402565894044,0.438162544169618,90.86980677819903,73.24840450815583,-0.6164999999999736,282.80658455031556,9.074612893359873,21.447245380222103,21.064328412908807,279.6889628741106,282.4464999999999,285.2040371258892,1.9526084592227662,0.8251996107616681,282.0601527018662,1.2990887450797597,278.67,281.555,284.44,52730.0,0.05720389877723253,281.71543738396525
2022-03-17 12:20:00+00:00,284.3,285.59,284.14,285.56,5649,284.98133333,872,1.3199999999999932,66.24490754184217,0.9895588120895127,0.12104249583518067,0.868516316254332,94.96151717071574,93.86807922282229,0.8048573849195328,148.5996996201053,74.96049277161859,0.5795000000000528,283.06881459314263,9.611122135760134,27.11310989295045,19.398769451977312,279.5950543838754,282.64049999999986,285.68594561612434,2.1549959161015377,0.9793223009044216,282.49738091629257,1.3098681204312046,278.67,282.13,285.59,58379.0,0.16114672579907513,281.8256268015822
2022-03-17 12:25:00+00:00,285.6,285.88,285.34,285.39,3273,285.598,631,-0.17000000000001592,65.0359641526812,1.0553283352114136,0.14944961516566524,0.9058787200457483,93.60170503180478,94.22835659419313,0.9051373616660197,156.99464143199216,74.56681303986564,0.19300000000004047,283.2898798699862,10.319763589465815,27.930430433659296,18.802505492984285,279.6568636106991,282.8499999999999,286.04313638930074,2.257830220470803,0.8977280783418453,282.7570119271077,1.2548775404004058,278.67,282.275,285.88,55106.0,0.13445048125222697,281.8943987898416
2022-03-17 12:30:00+00:00,285.49,285.89,284.7,285.61,3609,285.37233333,703,0.22000000000002728,65.90317723624347,1.1123804876834242,0.16520141411014078,0.9471790735732835,93.47721374487621,94.01347864913195,0.8581114485486374,142.2226250906427,65.3814885519397,0.13450000000011642,283.51084369189226,10.316546238922202,26.0315309640136,21.180614853367498,280.1097864322989,283.15049999999985,286.1912135677008,2.1477719924216623,0.904428096438522,283.105207702772,1.2502434303718053,278.67,282.28,285.89,58715.0,0.22772020231437096,281.96459834466174
2022-03-17 12:35:00+00:00,285.62,286.57,285.55,286.47,3879,286.09333333,566,0.8600000000000136,69.12681445536508,1.213006755430058,0.21266214548541962,1.0003446099446385,93.0159314165209,93.36495006440033,1.0404909706546395,170.37699299656848,72.86452954180707,0.7325000000000728,283.79266810218826,10.835268379021992,28.431081908436646,19.929875474846412,280.3082202627964,283.44299999999987,286.57777973720334,2.211929550000159,0.9828090414257517,284.3754541944337,1.233797471059532,278.67,282.62,286.57,62594.0,0.24182062250580974,282.0537663856661
2022-03-17 12:40:00+00:00,286.45,286.49,285.84,286.25,2516,286.218,441,-0.22000000000002728,67.3720417470381,1.2604717030329766,0.20810167447067052,1.052370028562306,94.78300092776368,93.7587153630533,1.0306003600042413,152.85757484124306,66.70823578295996,0.2545000000000641,284.0266997115037,11.316938937686082,27.323777892446742,19.1536675478126,281.01705296227374,283.7854999999999,286.55394703772606,1.9510842081263227,0.9451051377208745,284.9341821787617,1.1920976516981394,279.27,282.91999999999996,286.57,60078.0,0.28233616233143033,282.1095757868038
2022-03-17 12:45:00+00:00,286.32,286.37,285.34,285.83,2107,285.83666667,420,-0.4200000000000159,64.03031263121407,1.2497907166473397,0.1579365504680268,1.0918541661793129,91.8937805730266,93.2309043057701,1.2647913271451872,116.98940298807005,61.29274432211046,-0.44799999999992224,284.1984425961224,11.21904254430968,25.62092605253624,20.9852902775623,281.2456892153131,283.98849999999993,286.73131078468674,1.9316351082433343,0.8356957779007578,285.10465399934645,1.1805192480054174,281.35,283.96000000000004,286.57,57971.0,0.22172845675172081,282.15129769455353
2022-03-17 12:50:00+00:00,285.83,286.57,285.76,286.45,2741,286.269,437,0.6200000000000045,66.65932710274025,1.2766384826797434,0.14782745320034452,1.128811029479399,91.75401816911297,92.81026655663412,1.2548603746907139,122.30091552944448,61.10858345972622,-0.09349999999989222,284.41287663458695,11.303109606707842,25.57432323376927,19.933217002362333,281.55854556079197,284.2389999999999,286.91945443920787,1.8860567615337445,0.9124300655252698,285.3765811069976,1.154053587433602,281.38,283.975,286.57,60712.0,0.30044309712906014,282.21011667746046
2022-03-17 12:55:00+00:00,286.46,286.66,286.19,286.39,2361,286.50133333,435,-0.060000000000002274,66.15540214095299,1.278338145723012,0.11962169299489056,1.1587164527281215,92.13836477987438,91.92872117400435,1.1549872845436404,112.90963975199915,67.4221985829472,-0.44699999999988904,284.60117409795964,11.462585718426139,25.379145108663508,19.32772384165966,281.6357304458184,284.40849999999995,287.1812695541815,1.9498499898431565,0.8573142234290251,285.5421741777436,1.1051926169026323,281.8,284.23,286.66,58351.0,0.2446791230044328,282.26131538624253
2022-03-17 13:00:00+00:00,286.39,286.54,285.67,286.21,1882,286.09433333,329,-0.18000000000000682,64.57816645607392,1.2507428601218749,0.07362112591500258,1.1771217342068723,93.61499244387976,92.50245846428874,0.9665925847532231,86.73200134333031,68.61203767311974,-0.8754999999999313,284.7543956124397,11.003312989566796,23.930098321477,21.636821198561815,281.7271421534014,284.55499999999995,287.3828578465985,1.9875650377596836,0.7926243272784615,285.63420293073165,1.0883931442667303,281.8,284.23,286.66,56469.0,0.22742931662781565,282.2986136701565
2022-03-17 13:05:00+00:00,286.25,286.49,286.0,286.21,1762,286.30666667,317,0.0,64.57816645607392,1.214869142227883,0.03019792641680863,1.1846712158110744,90.2752938868581,92.00955037020378,0.7568823487995369,82.35396082509635,68.5633076596536,-1.0284999999998945,284.89302460173116,10.576845455625977,23.129110592285453,20.912593991220785,281.924854415997,284.724,287.523145584003,1.9662168162873421,0.7654381409263643,285.70716679394957,1.0456507768191075,281.8,284.23,286.66,56469.0,0.236399488983677,282.33372214598114
2022-03-17 13:10:00+00:00,286.22,286.54,285.35,285.83,2662,285.92066667,444,-0.37999999999999545,61.01645517302757,1.1426049000917828,-0.03365305257543327,1.1762579526672161,84.17695416782863,89.35574683285519,0.6337358729711751,59.39539219602922,62.44653384986958,-1.6639999999998736,284.98226035394725,10.196644009125752,21.267324419010897,23.626032718201387,282.11189602119157,284.8565,287.6011039788084,1.9270081453703276,0.6773479903688423,285.7088327387665,1.0559614356177425,281.8,284.23,286.66,53807.0,0.20771989596915166,282.3812459589777
2022-03-17 13:15:00+00:00,285.83,286.21,285.0,286.0,3159,285.498,512,0.17000000000001592,62.02551044321364,1.0865277314655941,-0.07178417696129769,1.1583119084268918,81.5496963681572,85.333981474281,0.6191950464396356,45.80251002907387,54.89847910090351,-1.7189999999998804,285.0791879392856,10.207294841627267,19.544582002257318,24.055321487066664,282.2646909123573,284.98049999999995,287.6963090876426,1.9059613465781977,0.6876972878246369,285.7184633941613,1.0669641902164737,281.8,284.23,286.66,56966.0,0.22832110639171915,282.43338608124196
2022-03-17 13:20:00+00:00,285.96,287.66,285.9,287.66,4633,286.96233333,736,1.660000000000025,70.1503783384785,1.162632197852929,0.003456231540829746,1.1591759663120993,85.72796934865899,83.81820662821463,0.7353971144418159,110.99647733504081,57.34855457534819,-0.25399999999984857,285.32497956411555,10.26354219580425,26.620573924887804,21.346689489173382,282.3545989022401,285.19699999999995,288.03940109775976,1.9932896192875935,0.9332604574951162,285.93586794689315,1.1164667480581576,281.8,284.73,287.66,61599.0,0.3456039332658773,282.5367727295317
2022-03-17 13:25:00+00:00,287.66,288.53,287.48,287.83,5482,288.08433333,943,0.16999999999995907,70.83849150222203,1.2225700880668455,0.05071529740379699,1.1718547906630485,88.36305082083146,85.21357217921557,0.8549703913942386,152.6288473026024,65.18843806486683,-0.2614999999998986,285.56355293896166,11.02198220815825,30.41446626865743,19.90657599442293,282.74963518298244,285.4754999999999,288.20136481701735,1.9097014048613303,0.9318812850331111,286.07971571780445,1.1117191231968575,281.8,285.16499999999996,288.53,67081.0,0.3335902513175342,282.6757408075573
2022-03-17 13:30:00+00:00,287.92,288.43,287.79,288.14,1893,288.136,350,0.3100000000000023,72.10148072455505,1.280326895635426,0.08677768397790198,1.193549211657524,91.29063402661791,88.46055139870248,0.8858233255138126,157.41324921135453,62.10336764117046,-0.12999999999988177,285.80892884953676,11.726247933915536,29.124722775061645,19.06242582450741,283.0450967983026,285.73749999999995,288.4299032016973,1.8845291231968824,0.9461627438426472,286.3338084676195,1.0780249001113666,282.6,285.565,288.53,68974.0,0.3099688199193838,282.72360837335464
2022-03-17 13:35:00+00:00,288.19,288.53,287.95,288.28,1862,288.20233333,404,0.13999999999998636,72.67701193027567,1.3221554269711078,0.10288497225086712,1.2192704547202406,89.1148289787502,89.5895046087329,0.6318288127901583,157.8982463159288,60.80597085618017,-0.22449999999992087,286.04426895910467,12.462672441508758,28.652461137555623,18.304856840538854,283.36769121687973,285.99549999999994,288.62330878312014,1.83765743385487,0.934677746469717,286.7533902030396,1.0424516929605536,283.07,285.79999999999995,288.53,70836.0,0.3058250496322254,282.7710211483794
2022-03-17 13:40:00+00:00,288.33,289.33,288.29,289.12,4906,288.991,773,0.8400000000000318,75.89072962488352,1.4068683170264649,0.15007828984497928,1.2567900271814856,92.81331090193983,91.07292463576901,1.0026200873362479,183.4554741283595,70.64810843802788,0.3970000000001619,286.33719572490423,13.768400038974754,32.07085268191068,16.988580429446184,283.58300018540183,286.2779999999999,288.972999814598,1.8827851351470095,1.0272727635463574,287.28893897977207,1.0429908577490863,283.18,286.255,289.33,75742.0,0.33241694924944665,282.90671792677983
2022-03-17 13:45:00+00:00,289.17,289.45,289.01,289.37,2828,289.264,559,0.25,76.76659585987875,1.4771491475025869,0.1762872962568811,1.3008618512457057,95.60831584028388,92.512151906991,1.238498408144717,172.36721404018468,69.91635574458532,0.39800000000013824,286.6260342272943,15.068522411410665,31.92004240233853,16.454610942280265,283.73116093780766,286.5434999999999,289.3558390621921,1.962940399759355,1.0025176441202048,287.81374407361375,0.9999200821955799,283.18,286.315,289.45,78570.0,0.3380476693502725,282.98681741648807
2022-03-17 13:50:00+00:00,289.44,289.99,289.36,289.9,3216,289.74533333,593,0.5299999999999727,78.54603004409,1.5576580699838019,0.20543697499047697,1.3522210949933249,97.18291848334177,95.20151507518818,1.2043986734159517,163.88671822370725,76.4873674955519,0.678500000000156,286.93784049136156,16.660068905118514,34.40668633037443,15.693995012606537,283.91221556337246,286.8369999999999,289.7617844366273,2.039335536647936,1.0236283333639555,288.47696779535437,0.9734972191816096,283.18,286.58500000000004,289.99,81786.0,0.3848749532823665,283.08216621221555
2022-03-17 13:55:00+00:00,289.97,289.97,289.17,289.21,2722,289.64233333,517,-0.6899999999999977,70.92955185285138,1.547941036942234,0.15657595355912735,1.3913650833831066,93.5891258171777,95.46012004693415,0.9846712524878676,127.41648990291137,75.31540480665387,-0.2709999999999013,287.1542366350414,17.852496618339785,32.36102299446444,16.172968020305596,284.24213948809864,287.0854999999999,289.9288605119012,1.9808457842010605,0.8735896294380696,288.60380259551056,0.9611045606686383,284.14,287.065,289.99,79064.0,0.3083937624905226,283.1572552086041
2022-03-17 14:00:00+00:00,289.24,289.24,287.81,288.62,4630,288.375,854,-0.589999999999975,65.11521674892498,1.4756220961040185,0.06740561017672952,1.408216485927289,85.03674014696072,91.9362614824931,0.8420390622270402,71.69627271793821,65.84094533887884,-1.1264999999998508,287.2938331459898,17.21481900950281,29.037619603138246,24.27909724254032,284.4106791073722,287.2384999999999,290.0663208926276,1.968970658618326,0.7442693601284623,288.6061234990923,0.9945970920494503,284.7,287.345,289.99,74434.0,0.23618507638860836,283.263424570851
2022-03-17 14:05:00+00:00,288.74,290.85,288.67,290.5,6570,289.89733333,1105,1.8799999999999955,72.77382692406785,1.5521172610187932,0.11512062007320334,1.4369966409455899,83.64364055746844,87.42316884053533,1.498899409524479,126.5285448976106,68.86283855055791,0.5625000000001137,287.59918237018127,17.854341131695758,35.38640707332141,20.707643670342783,284.4642250907422,287.49399999999986,290.5237749092575,2.1077134891563936,0.9960764561775114,288.9867806078864,1.0828401569030623,284.7,287.775,290.85,81004.0,0.3332280856291003,283.4464680047596
2022-03-17 14:10:00+00:00,290.56,290.7,289.75,290.11,4393,290.138,751,-0.38999999999998636,69.37142218451719,1.5632503131769226,0.1010029377850663,1.4622473753918563,84.63753718262774,84.43930596235201,1.4973935556099827,120.10619192629063,74.1107228229411,0.03450000000009368,287.83830785873545,18.448183102303496,33.1492831546139,19.39850920922023,284.6148357001165,287.7189999999999,290.8231642998833,2.157774981758865,0.8851278104206581,289.1013043190779,1.0733515742671285,285.0,287.925,290.85,76611.0,0.2843569252912082,283.56662307060725
2022-03-17 14:15:00+00:00,290.13,290.58,290.01,290.37,2838,290.30566667,562,0.2599999999999909,70.36612341080341,1.5748987122959193,0.09012106952325039,1.4847776427726689,91.05413105413136,86.44510293140888,1.5279720279720355,113.27762302692469,74.66416778723386,0.21800000000007458,288.07942139599874,18.999607789296395,31.848288234456383,18.637184693630772,284.66172448880303,287.9139999999999,291.1662755111967,2.2591992825613505,0.8775817872047869,289.23500434472425,1.0373978903909045,285.0,287.925,290.85,79449.0,0.25250519808076116,283.6435128463321
2022-03-17 14:20:00+00:00,290.36,290.74,289.7,289.8,3644,290.42333333,688,-0.5699999999999932,65.35504572379189,1.5206073017789095,0.02866372720499255,1.491943574573917,87.06552706552746,87.58573176742856,0.743933810748798,93.55275278918091,73.21469172202245,-0.45399999999989404,288.24328602495126,19.119188710660623,29.56811294446615,19.436936166950886,284.83437074240504,288.0914999999999,291.3486292575947,2.26117692302261,0.7622708319014848,289.2641982270886,1.037583755362984,285.0,287.925,290.85,75805.0,0.19388355408841018,283.73625123726
2022-03-17 14:25:00+00:00,289.84,290.16,289.27,289.4,2906,289.76366667,634,-0.4000000000000341,62.01732234813826,1.4288336063393672,-0.05048797458763987,1.479321580927007,81.51774151774173,86.54579987913321,0.5454608623145507,66.23248470495281,73.50898260369496,-0.8769999999999527,288.3534492606702,18.703756462822042,27.737918003187435,21.224394389288182,285.1393451163159,288.26999999999987,291.40065488368384,2.172029613684376,0.6804734220129672,289.26811793509995,1.0270420585513453,285.0,287.925,290.85,72899.0,0.16243792007299832,283.80297516062916
2022-03-17 14:30:00+00:00,289.44,291.33,289.37,291.14,4908,290.569,871,1.740000000000009,69.35017770764166,1.4794515531449406,0.00010397777434678623,1.4793475753705938,82.60776260776292,83.73034373034375,1.0411605469563323,103.69877973505417,73.67596202165268,0.8400000000000887,288.61883504536826,19.258074265101186,31.828535475786495,18.507502774620736,285.2539709660285,288.5044999999999,291.7550290339713,2.2533645291296454,0.9053955483025024,289.3681233382072,1.093681911511962,285.0,288.16499999999996,291.33,77807.0,0.18663177997079194,283.93117628407964
2022-03-17 14:35:00+00:00,291.15,291.33,290.48,290.76,3718,290.98733333,729,-0.37999999999999545,66.33807724875254,1.4719362516034948,-0.005929059013679128,1.477865310617174,83.22343695225088,82.44964702591822,0.8602747328985805,105.78748955597224,72.79079345442602,0.5255000000000791,288.82275551723797,19.772797938646104,30.033041859115514,17.463467835670066,285.48290679133777,288.72299999999984,291.9630932086619,2.2444302730728594,0.8143428088047632,289.4118113196034,1.0762760606896766,285.0,288.16499999999996,291.33,74089.0,0.1700611970099804,284.0285468828191
2022-03-17 14:40:00+00:00,290.74,291.41,290.57,291.19,2921,291.01033333,569,0.4300000000000068,68.0301980422302,1.4835759868447553,0.00456854098206505,1.4790074458626903,90.95070967952358,85.59396974651217,0.7159656889872634,107.81572465215378,73.340376261382,0.9095000000000368,289.0482073727391,20.313234784847957,28.87148355226233,16.474409064510173,285.77756984725005,288.97199999999987,292.1664301527497,2.210892510519925,0.8471667705883068,289.463496464377,1.0593991992118448,285.0,288.20500000000004,291.41,77010.0,0.1806676326817609,284.1053303611057
2022-03-17 14:45:00+00:00,291.17,291.58,290.69,291.2,2853,291.14866667,545,0.009999999999990905,68.07039583487754,1.4765863094771703,-0.0019369091084160406,1.4785232185855863,89.23587279227293,87.8033398080155,0.6324083353492105,106.16847730548898,73.84981095656727,0.8115000000000805,289.2531400039068,20.952605455720107,28.27841930982519,15.474406713042837,286.1518988857028,289.2214999999998,292.29110111429685,2.1226645420876604,0.8222731433711485,289.567482241893,1.0472992564109977,285.0,288.28999999999996,291.58,79863.0,0.1871470156623133,284.1797796462349
2022-03-17 14:50:00+00:00,291.23,291.25,290.63,291.02,2184,290.94266667,403,-0.18000000000000682,66.45075263353911,1.4399238977563869,-0.030879456663359672,1.4708033544197465,89.6517339620791,89.94610547795823,0.3863401172818248,92.6734738043228,68.09696318171909,0.6370000000000573,289.4214123844871,21.454234387641318,27.046754045005805,15.221919192737346,286.7424682764857,289.4809999999999,292.2195317235141,1.8920286467949197,0.7809899894139607,289.6948427849596,1.0167778809530696,285.0,288.28999999999996,291.58,77679.0,0.20330362289660386,284.23419413536175
2022-03-17 14:55:00+00:00,291.07,291.46,290.67,291.31,2489,291.14933333,469,0.29000000000002046,67.78085558137347,1.417924299995036,-0.04230324353976833,1.4602275435348044,89.30150309460726,89.3963699496528,0.726115971093666,100.62679225180639,67.8915424529383,0.8935000000000741,289.6012778716788,22.106395686076368,27.020559531162295,14.363465478638961,287.4091572778418,289.74649999999986,292.0838427221579,1.6133708066589536,0.834461006761684,289.7411956761253,1.0005794608849905,285.9,288.74,291.58,80168.0,0.1979616477948856,284.2967833315144
2022-03-17 15:00:00+00:00,291.31,291.64,291.23,291.48,2948,291.442,520,0.17000000000001592,68.56756810594636,1.3980907199826333,-0.04970945884173683,1.4478001788243702,91.2688463962445,90.07402781764331,0.9909223200055495,114.64345701633901,67.7299574919002,1.0500000000000682,289.78020378866177,22.8724051985661,27.536419681952108,13.924560588301066,287.6908235656298,289.9374999999999,292.18417643437,1.5497660250020107,0.8432848576685679,289.85051023459346,0.9583952136789174,287.48,289.56,291.64,83116.0,0.14571933010173319,284.37268253442653
2022-03-17 15:05:00+00:00,291.43,291.67,289.94,290.59,4225,290.878,742,-0.8900000000000432,60.2703661804724,1.2956217815685136,-0.12174271780468526,1.4173644993731989,86.89379199438974,89.15471382841353,0.030981067125646078,56.950615546486794,65.7243971550937,0.16900000000003956,289.85732723736066,21.6877905308145,24.179062329046292,21.31828047635443,288.033878340479,290.0754999999999,292.1171216595208,1.4076484636040616,0.6260027776450978,289.8565931819562,1.0135098412732817,287.79,289.73,291.67,78891.0,0.1597077069275663,284.467958233917
2022-03-17 15:10:00+00:00,290.68,290.83,289.05,289.67,3989,289.629,725,-0.9199999999999591,53.11527966397552,1.1271846157845857,-0.2321439068708906,1.3593285226554763,67.05883767667666,81.74049202243667,-0.15166660921719366,-23.66953113222196,66.52858007934734,-0.8714999999999691,289.83948654808825,20.67098629252564,21.30130078481103,24.7319426086752,288.3003888095398,290.15199999999993,292.00361119046005,1.2763042753178468,0.36984308517812026,289.85542907986616,1.0682591383251883,287.81,289.74,291.67,74902.0,0.13536336528607248,284.5430108977855
2022-03-17 15:15:00+00:00,289.65,290.6,289.37,290.32,3664,290.04066667,652,0.6499999999999773,56.99942551779591,1.0342246184805504,-0.26008312333994077,1.2943077418204911,51.275780388227496,68.40947001976433,-0.017219409718638445,-11.050103541023178,64.4930787898559,-0.33199999999999363,289.8852497339846,19.72681092840027,19.56815526755739,22.719668527471484,288.6133854807828,290.2539999999999,291.894614519217,1.130468154938145,0.5201144142109578,289.8676803830949,1.0798120570162475,287.81,289.74,291.67,78566.0,0.1559704474881022,284.6132472490301
2022-03-17 15:20:00+00:00,290.4,290.58,289.42,289.58,2231,290.036,451,-0.7400000000000091,51.74378732918061,0.8905753371913079,-0.32298592370334656,1.2135612608946544,34.011874469889705,50.78216417826432,-0.0759144237405196,-43.17870316711848,57.916715457393586,-1.226500000000044,289.856178330748,18.850076661712425,18.074555967558535,20.985520339006435,288.68855295944326,290.27699999999993,291.8654470405566,1.0944353431768095,0.2806033244408068,289.84731081665205,1.0855397672293703,287.81,289.74,291.67,76335.0,0.09696588881588879,284.65334187369626
2022-03-17 15:25:00+00:00,289.66,290.01,289.57,289.83,2442,289.859,426,0.25,53.3100736054869,0.7878236172388711,-0.34059011492462665,1.1284137321634977,32.82442748091563,39.37069411301064,0.14858327574291952,-54.4784336253614,52.14475823788287,-1.0790000000000077,289.853685156391,18.03596627121657,17.528047216232522,20.350994625789358,288.7519431532742,290.2999999999999,291.84805684672557,1.0665221127975695,0.34819678909271945,289.8466980947687,1.0394297838558437,287.81,289.74,291.67,78777.0,0.07799641750948888,284.69606180937467
2022-03-17 15:30:00+00:00,289.86,290.22,288.1,288.59,4691,288.979,1021,-1.240000000000009,45.433142520650264,0.5994247071081418,-0.42319122004428467,1.0226159271524264,21.2418300653589,29.359377338721107,-0.875867280346232,-137.42856369003582,50.98374938411081,-2.514500000000055,289.7333341891157,18.75493640214999,15.150996018854006,26.99454569831574,288.5221510283587,290.2344999999999,291.94684897164115,1.1799761721237374,0.019811665952725085,289.6859062290469,1.1166133707232837,287.81,289.74,291.67,74086.0,0.00846021086273177,284.76309753243277
2022-03-17 15:35:00+00:00,288.72,290.17,288.57,290.13,4448,289.48766667,923,1.5400000000000205,54.437262827030594,0.5678366754432318,-0.3638234013673557,0.9316600768105875,33.453075886842846,29.173111144372154,-0.2166735451919144,-68.4534423321336,58.639047794825046,-1.3414999999999964,289.7711118853904,19.422551523731023,13.646799381293002,24.31451695160073,288.6324893809383,290.28049999999996,291.9285106190616,1.1354607829748573,0.4543388864552171,289.6970348463774,1.1511409871001936,287.81,289.74,291.67,78534.0,0.10009061965670166,284.8343210401237
2022-03-17 15:40:00+00:00,290.16,291.16,290.09,290.78,6054,290.76666667,1333,0.6499999999999773,57.61625182907319,0.5884689962135781,-0.2745528644776075,0.8630218606911856,48.552754435106884,34.41588679576924,-0.14080153851437904,39.36840183760016,59.61112340249566,-1.0364999999999895,289.8671964677342,18.684540034100852,18.910210951882934,22.692015899653175,288.916178363728,290.3884999999999,291.8608216362718,1.014035773642473,0.6329532862776488,289.7047135867641,1.1453452023073265,288.1,289.885,291.67,84588.0,0.11353250466474173,284.9485704487557
2022-03-17 15:45:00+00:00,290.78,291.13,290.39,290.39,5805,290.85833333,1225,-0.38999999999998636,55.13077756455912,0.5668166093958575,-0.23696420103626248,0.80378081043212,65.35947712418265,49.121769148710484,-0.2781593406593452,30.844553243567823,49.85975464143381,-1.7819999999999254,289.91698728033094,17.999243650872835,18.01488050755424,21.61763059904248,288.9115639665169,290.3829999999999,291.85443603348295,1.0134450250069946,0.5023786287139823,289.71794935831144,1.1163919735710894,288.1,289.885,291.67,78783.0,-0.025231992157504435,285.0532653110834
2022-03-17 15:50:00+00:00,290.39,290.99,289.77,290.78,6060,290.30666667,1230,0.38999999999998636,57.1227173497986,0.574504151240717,-0.18342132735312244,0.7579254785938394,71.42857142857086,61.78026766261983,-0.08246855886193671,13.879450587917402,41.55521818650914,-1.7414999999999736,289.99917896791845,17.994732772680685,16.617942822868994,23.882060400219018,288.9409489163035,290.4164999999999,291.89205108369634,1.0161620181335542,0.6231743190786175,289.7331266085539,1.1237925468874421,288.1,289.885,291.67,84843.0,0.04247709957757584,285.1561998919469
2022-03-17 15:55:00+00:00,290.72,290.91,290.4,290.64,9330,290.60066667,2106,-0.13999999999998636,56.158900813374956,0.5628120070879277,-0.15609077720472941,0.7189027842926571,70.12138188608733,68.96981014627998,-0.22999553740002954,28.457772337816184,47.807444454895894,-2.3229999999999222,290.0602095424024,17.990544100073688,16.05739113749944,23.07647758228939,288.9514601795703,290.42999999999995,291.9085398204296,1.0181729300896327,0.5710160108974985,289.73742838152805,1.0799502221097712,288.1,289.885,291.67,75513.0,0.023198152636924922,285.3111597440773
2022-03-18 09:30:00+00:00,291.47,292.83,289.13,289.62,43406,291.73333333,2119,-1.0199999999999818,49.59342192175777,0.4658701618732266,-0.20242609793554434,0.6682962598087709,59.451264649622885,67.00040598809339,-0.6381226842322008,10.993996560421012,28.439580610291948,-3.7684999999999036,290.01828482407836,17.6058749940181,23.53160136560879,18.263282445110132,288.92514038071647,290.42099999999994,291.9168596192834,1.0301318563626356,0.23226097232853316,289.73687236246616,1.2670966348162154,288.1,290.46500000000003,292.83,32107.0,-0.223259808405976,290.5266666666667
2022-03-18 09:35:00+00:00,289.55,292.29,289.46,291.81,9682,290.99933333,1722,2.1899999999999977,60.31974534197953,0.5593103667691253,-0.0871887144317165,0.6464990812008418,60.57309463602244,63.38191372391057,0.4198355070718307,90.62542395875629,33.17488485018221,-1.97849999999994,290.18892436464233,17.24868225268077,20.08151599770439,15.585611573723192,289.0062830770451,290.5415,292.07671692295486,1.0567969966114126,0.9131337992153256,289.7964003226251,1.3787325894722031,288.1,290.46500000000003,292.83,41789.0,-0.14541781724138234,290.647035111513
2022-03-18 09:40:00+00:00,291.9,294.07,291.46,293.35,12560,292.906,1998,1.5400000000000205,65.82670414733283,0.7489936000434909,0.08199561507411934,0.6669979849693716,66.17017433892582,62.0648445415234,1.2704111575240873,265.0849777574952,38.64192930720912,-0.7364999999999213,290.4899791870574,18.276588649424973,26.19772115110629,13.604536777464872,288.6990678454028,290.652,292.6049321545972,1.3438284646912408,1.190756203089021,290.13199672943307,1.4666802616527612,288.1,291.08500000000004,294.07,54349.0,-0.12488257047995353,291.08955946868144
2022-03-18 09:45:00+00:00,293.36,294.32,293.21,293.85,9404,293.79433333,1568,0.5,67.40824040266355,0.9289563201297142,0.20956666812827407,0.7193896520014401,86.2729821221346,71.00541703236064,1.2158996968862024,269.2514086396585,44.66790186171669,-0.665499999999895,290.8099811692424,19.38679712794356,25.99553538812277,12.85610276712438,288.406172730566,290.8065,293.20682726943403,1.6508071652002283,1.133976049590449,290.50482983517605,1.4412031001061365,288.1,291.21000000000004,294.32,63753.0,-0.10070175579074231,291.428341771927
2022-03-18 09:50:00+00:00,293.91,294.48,292.39,293.24,8479,293.48633333,1476,-0.6100000000000136,63.54444274174945,1.0107053877741237,0.23305258861814682,0.7776527991559768,86.98256390629524,79.80857345578491,1.263899440569105,186.34547236673183,43.075371192366205,-1.5779999999999177,291.0414115340765,19.449943565315788,23.386699924966443,15.503356076932883,288.2870701762813,290.909,293.5309298237187,1.8025773171120094,0.9445199064660617,290.8928919230044,1.4875457358128432,288.1,291.29,294.48,55274.0,-0.11712609270748622,291.62543411029037
2022-03-18 09:55:00+00:00,293.22,295.64,293.06,295.11,8350,294.21266667,1525,1.8700000000000045,69.34533067213056,1.2124095816519684,0.3478054259967933,0.8646041556551751,88.65960516919681,87.30505039920858,1.8217575820308474,213.81554059166254,45.128316167877145,-0.008499999999912689,291.4288961498787,20.269602166971872,25.92625983183118,13.678441116426965,287.9053784017425,291.10450000000003,294.30362159825756,2.197919714918549,1.1260312209110244,291.52434699763353,1.565578183254782,288.1,291.87,295.64,63624.0,-0.08336554508909208,291.89606088309876
2022-03-18 10:00:00+00:00,295.08,298.62,294.75,298.36,14370,296.50433333,2712,3.25,76.37991734406707,1.61588255883089,0.601022722540572,1.014859836290318,90.35453423810641,88.66556777119918,3.3854256904258806,258.4553849773496,51.35000286599223,2.8595000000000823,292.0890012784617,22.362447009808182,34.08665784048543,11.493054334761819,286.97453980443635,291.4715,295.96846019556364,3.0856946189000607,1.2659062678379593,292.89672381666026,1.7301797415937263,288.1,293.36,298.62,77994.0,-0.0050586639817903605,292.6192569481699
2022-03-18 10:05:00+00:00,298.43,298.59,297.25,298.21,10167,297.981,1697,-0.1500000000000341,75.518550450335,1.9016134377165486,0.7094028811409845,1.192210556575564,95.53400032946445,91.51604657892226,2.7849584668941496,213.7019353303993,55.46213954681802,2.298500000000047,292.67195353765584,24.30580293529904,32.17009706867213,10.846844395688205,286.4478119851706,291.81649999999996,297.18518801482935,3.679495857725241,1.0954434288544888,294.06224887452197,1.7023097600513155,288.1,293.36,298.62,67827.0,0.011746838391994365,293.0906227559312
2022-03-18 10:10:00+00:00,298.17,299.83,298.1,298.59,10154,299.126,1909,0.37999999999999545,76.24928999408115,2.1341192438210896,0.7535269497964205,1.380592294024669,94.20624843822861,93.36492766859952,2.685879358965537,186.17772807392868,59.998718218489465,2.2810000000000628,293.23557701026004,26.52548234061878,35.03454195857196,10.060380872474623,286.05066811872797,292.1719999999999,298.29333188127185,4.190224854723891,1.024232317776771,295.05473863330445,1.7042876343333617,288.1,293.96500000000003,299.83,77981.0,-0.01685192597375788,293.5518557026831
2022-03-18 10:15:00+00:00,298.58,298.88,297.49,297.58,8099,298.139,1413,-1.009999999999991,70.24752521925923,2.2113916646287066,0.6646394964832301,1.5467521681454766,88.02073027374733,92.58699301381317,2.475980577843595,135.72768453214678,55.86440212017072,0.8150000000000546,293.6493315807115,27.947983525797053,32.966311574597185,12.05717825884603,286.01528366478954,292.52149999999995,299.02771633521036,4.448367956003516,0.8887436060667391,295.45534546803776,1.6818385175952635,288.1,293.96500000000003,299.83,69882.0,-0.0492143316405289,293.8183610180861
2022-03-18 10:20:00+00:00,297.48,299.11,296.4,298.5,9052,297.65533333,1548,0.9200000000000159,72.38015532201058,2.3201220038411634,0.6186958685565496,1.7014261352846138,85.17654089407603,89.13450653535035,2.6549281243551937,118.04593804053552,56.719092342782794,1.3705000000001064,294.1113000015961,28.226116153712624,29.330799843947087,15.163117676484763,286.1019910362484,292.9629999999999,299.8240089637514,4.683874048089001,0.9035120803116216,296.2014801628598,1.7552786234813187,288.1,293.96500000000003,299.83,78934.0,-0.015060357505433166,294.0819400513488
2022-03-18 10:25:00+00:00,298.39,299.67,298.18,298.83,8407,299.02,1389,0.3299999999999841,73.12430940328113,2.405194241072138,0.5630144846300194,1.8421797564421187,85.73208722741492,86.3097861317458,2.817919075144504,120.2084655970785,60.870232034757635,1.4515000000000668,294.56070000144405,28.73887223503803,29.836674186773763,14.233692502152229,286.1887436846331,293.3884999999999,300.5882563153667,4.908001721517247,0.877894734324966,296.7693659952709,1.7363301503755106,288.1,293.96500000000003,299.83,87341.0,-0.030570602184392556,294.3478270119854
2022-03-18 10:30:00+00:00,298.91,299.29,297.43,297.58,6215,298.305,1110,-1.25,65.88332065126554,2.344721558092715,0.4020334413204769,1.942688116772238,85.73208722741492,85.54690511630166,2.748428975899442,91.25789504751668,60.75651796382907,0.002500000000111413,294.8482523822589,28.536929200701127,27.56524528890848,16.219807109640012,286.59063288531974,293.78849999999994,300.98636711468015,4.900033265209638,0.7633766322434041,296.8485443921445,1.7451637110629752,288.1,293.96500000000003,299.83,81126.0,-0.04819573540067653,294.49509882429714
2022-03-18 10:35:00+00:00,297.57,298.0,295.72,295.79,7640,296.70533333,1423,-1.7899999999999636,57.15522084452236,2.127830179027967,0.1481136498045832,1.9797165292233838,77.28971962616887,82.91796469366594,1.3639011685685931,51.50533563305434,55.76542689203262,-2.0804999999998586,294.9379426315676,27.028577815598776,25.04798504796464,21.58761867696352,287.0778388582036,294.08649999999994,301.09516114179627,4.766394337581851,0.6215282038563124,296.8195263895584,1.7833663031299036,288.1,293.96500000000003,299.83,73486.0,-0.08458574671824365,294.58753435551404
2022-03-18 10:40:00+00:00,295.76,297.77,295.56,297.17,8265,296.76466667,1388,1.3799999999999955,61.40076762106204,2.0437377290026006,0.051216959823373376,1.9925207691792273,71.85467905562791,78.29216196973694,1.302198738708027,52.070941336972155,76.71949995096821,-0.9169999999998595,295.15051952379923,25.516074650380155,22.868077750838108,20.3389404641746,287.8638491522292,294.5154999999999,301.16715084777064,4.517012413791957,0.6995369315641202,296.8425744921296,1.8138401386206233,288.57,294.2,299.83,81751.0,-0.052528734373969106,294.6940567575323
2022-03-18 10:45:00+00:00,297.07,297.99,296.18,296.18,4789,297.30533333,886,-0.9900000000000091,57.03446450835722,1.8755885134100367,-0.09354580461535233,1.969134318025389,64.3279834322587,71.15746070468487,0.7929215586183425,45.238776093796474,72.04177240713024,-1.9344999999999004,295.2485652834374,24.253749886178028,22.104340828756097,18.889015469243834,288.4472838706625,294.8179999999999,301.18871612933737,4.3217959075344385,0.6068953609255958,296.83290786754884,1.8135658430048647,289.13,294.48,299.83,76962.0,-0.09614100315149623,294.74994148388527
2022-03-18 10:50:00+00:00,296.32,296.84,295.63,296.79,5157,296.35,936,0.6100000000000136,58.970509853401,1.7711344155707138,-0.1583999219637402,1.929534337534454,63.29358152960241,66.49208133916271,1.2106124676033225,32.05662451232751,65.98906840300712,-1.3449999999998568,295.3953685897767,22.66682680738401,21.025269244092012,20.18586972790555,288.9750896278552,295.1184999999999,301.26191037214465,4.163351583953381,0.6360400737332281,296.8316410877208,1.7704539970759445,289.13,294.48,299.83,82119.0,-0.08206735554160206,294.796698697764
2022-03-18 10:55:00+00:00,296.7,298.33,296.54,298.03,7291,297.79266667,1120,1.2399999999999523,62.65443551399665,1.7680306703624638,-0.12920293373759217,1.897233604100056,63.779370768618854,63.8003119101597,0.9894615567076492,56.298028733712904,65.40634143261947,-0.055499999999938154,295.64628586694084,22.143229956115643,25.514715675982828,18.729252392711683,289.636932911566,295.50049999999993,301.36406708843384,3.9685666105024606,0.7156963467672748,296.83846557837495,1.771850140141946,289.13,294.48,299.83,89410.0,-0.029987900233329336,294.90470552396073
2022-03-18 11:00:00+00:00,298.08,299.31,297.75,299.0,6793,298.74766667,1064,0.9700000000000273,65.28059863612202,1.8228293808647322,-0.05952337858825896,1.8823527594529912,74.22875536707983,67.10056922176675,0.21450596594716487,79.18188186720506,72.22794498839434,0.8505000000001246,295.9656872129465,22.187545128061736,27.881021316348107,17.541256451893254,290.2813658097111,295.91149999999993,301.5416341902888,3.8052824511983196,0.7742829829284771,296.85522394201956,1.7567179872746643,289.13,294.48,299.83,96203.0,-0.02930667780769355,295.03427412413424
2022-03-18 11:05:00+00:00,299.02,299.33,298.46,298.59,4825,298.862,816,-0.410000000000025,63.2558090847697,1.8122833064050496,-0.05605556243835319,1.8683388688434028,79.71234411203484,72.57349008257755,0.1274269809865558,80.03873521114787,71.3741405940307,0.4155000000000655,296.2156217640944,22.239311223807785,26.942219479729523,16.897536106972247,291.1182855982398,296.3089999999999,301.49971440176,3.5035820051095925,0.7197192740200281,296.882769515045,1.6933809881836173,289.13,294.48,299.83,91378.0,-0.043911187943455825,295.1235750309774
2022-03-18 11:10:00+00:00,298.57,299.6,298.09,298.74,5273,298.98866667,916,0.1500000000000341,63.69941918153618,1.7953337232083868,-0.058404116508012915,1.8537378397163997,79.26788287963093,77.7363274529149,0.050236109715684485,79.71602371028058,68.83784004748067,0.5665000000000759,296.45603873894254,21.963216475137575,25.212801312636014,17.38574999489608,292.48187263782796,296.76499999999993,301.0481273621719,2.88654481638466,0.7305558337399708,296.89476366276756,1.6802823461705052,289.46,294.645,299.83,96651.0,0.13491600224639688,295.21685992123287
2022-03-18 11:15:00+00:00,298.68,299.17,298.1,299.1,3264,298.80666667,558,0.36000000000001364,64.79786260289336,1.7903124403824222,-0.05074031946718205,1.8410527598496043,77.65586678714432,78.87869792626974,0.5107870152564198,76.39866291344244,63.14350778236161,0.8560000000001082,296.70784457332894,21.706842779943806,24.035438768111977,16.573887378020146,293.3886740215949,297.1294999999999,300.8703259784049,2.5179768272116947,0.7633776619622803,296.9096947443236,1.6366907500154686,291.46,295.645,299.83,99915.0,0.11791976650808296,295.2719658511386
2022-03-18 11:20:00+00:00,299.15,299.15,297.96,298.33,2445,298.33966667,522,-0.7700000000000387,60.57569533976746,1.704551464488759,-0.10920103628867617,1.813752500777435,74.92454761809871,77.28276576162436,-0.056951423785600586,58.65565917545781,57.08513742314022,-0.08799999999996544,296.8623355663452,21.333965912436742,22.762362793857037,16.31916128472813,294.0352843323141,297.3784999999999,300.7217156676857,2.248458222558657,0.6423031139146795,296.92900633713873,1.6047842678715065,292.39,296.11,299.83,97470.0,0.08179606437259362,295.3086034960865
2022-03-18 11:25:00+00:00,298.45,298.46,297.11,297.83,3294,297.755,593,-0.5,57.93580572710295,1.5780486889083818,-0.1885630494952426,1.7666117384036244,68.5105728303052,73.69699574518245,-0.3346384231837529,16.480951511089117,60.40453170789787,-0.7029999999999745,296.95449408383615,20.202185914245998,21.37892504245816,19.15405134841895,294.6501471000653,297.5774999999999,300.50485289993446,1.9674558055865052,0.5431277007985189,296.9770693778439,1.586585391594968,292.39,296.11,299.83,94176.0,0.07673119144482611,295.34635592193735
2022-03-18 11:30:00+00:00,297.83,299.17,297.81,299.1,4400,298.789,809,1.2700000000000387,62.41610979750185,1.5622639081669831,-0.1634782641893131,1.7257421723562962,69.58637469586394,71.00716504808899,0.5107870152564198,70.0187817225925,58.04883139395211,0.41400000000010095,297.15882798061364,19.679688772698608,23.285838781455492,17.96920772905411,295.65085610947546,297.8704999999999,300.0901438905243,1.4903415346765956,0.776958841291802,297.0839434221794,1.570400720766757,293.06,296.445,299.83,98576.0,0.11898978887744543,295.4127579158419
2022-03-18 11:35:00+00:00,299.09,300.33,298.48,299.44,9121,299.449,1522,0.339999999999975,63.5358590502346,1.5592158445300583,-0.1332210622609904,1.6924369067910487,74.2347498303983,70.77723245218885,1.2339835694242351,128.86814469078584,58.43884051001547,0.6370000000000573,297.37608245865044,19.947767550305013,26.560957242845937,16.476159370677163,296.16140294953885,298.0869999999999,300.0125970504609,1.2919698279099878,0.8513196075150277,297.3910609587075,1.5903720978548432,294.75,297.53999999999996,300.33,107697.0,0.08542649949478706,295.57091874474884
2022-03-18 11:40:00+00:00,299.46,299.46,298.74,298.91,2736,299.04066667,468,-0.5299999999999727,60.50947478800448,1.4967797166717673,-0.15652575209542507,1.6533054687671924,79.23457130178062,74.35189860934733,0.5855234377629026,84.55171346793718,61.13367352738297,-0.001999999999895863,297.5221698435409,20.196697843796677,25.667101918235673,15.921687532634735,296.1586219361487,298.1144999999999,300.07037806385114,1.3121656704730773,0.7033613482104644,297.49351125088333,1.528202662293781,295.56,297.945,300.33,104961.0,-0.015755688575419983,295.611504121761
2022-03-18 11:45:00+00:00,299.04,299.37,298.24,298.62,2912,298.79233333,572,-0.29000000000002046,58.857461624939646,1.4076713006383557,-0.19650733450306945,1.6041786351414251,71.90775681341815,75.12569264853205,0.8238233506651316,52.360895255689535,65.18818781560896,-0.3829999999999245,297.626725096537,19.924746892971037,24.28574601494046,17.44614579382455,296.1669908534842,298.1349999999999,300.10300914651555,1.3202134244658763,0.6232209720312561,297.51198797300304,1.499759614987082,295.56,297.945,300.33,102049.0,-0.06127591663558358,295.6500578595082
2022-03-18 11:50:00+00:00,298.75,299.26,297.6,297.6,3117,298.54066667,546,-1.0199999999999818,53.34125866946564,1.24044765502083,-0.2909847840964761,1.5314324391173062,58.76548165990269,69.96926992503352,0.27292024663903014,2.3975742190275353,57.70739975457503,-1.49149999999986,297.62417984924775,19.065976009951907,22.38025012319615,19.102316565302356,296.1159571594628,298.0854999999999,300.055042840537,1.321461688365981,0.3767480478191848,297.51601804898485,1.5112053567737167,295.56,297.945,300.33,98932.0,-0.053726294671540546,295.68261432181595
2022-03-18 11:55:00+00:00,297.55,299.03,297.55,298.86,2414,298.42366667,444,1.259999999999991,58.51373066211513,1.1958086431550896,-0.26849903676977327,1.4643076799248629,58.26308042285667,62.9787729653922,0.278495453477845,30.543373456502394,63.68653313832715,-0.31499999999988404,297.74187700646223,18.221547574277583,20.812358039782232,18.000745400205574,296.16667902956857,298.1494999999999,300.1323209704312,1.3300850549347265,0.6791639312362098,297.5267998230894,1.5089764027184482,295.56,297.945,300.33,101346.0,0.026379906616223563,295.71050948511726
2022-03-18 12:00:00+00:00,298.86,299.18,298.27,299.0,2478,298.83633333,465,0.13999999999998636,59.05684171717489,1.1583757006031874,-0.24474558345734043,1.4031212840605278,58.51531652912765,58.51462620396203,0.0,56.76988463874136,70.5789476112479,-0.25199999999989586,297.86169824394204,17.565440871625434,20.620449593008306,17.2027270284015,296.1622428094992,298.1744999999999,300.1867571905006,1.3497178266422456,0.7051179153184413,297.53838436199464,1.4661923739528466,295.56,297.945,300.33,103824.0,-0.006404179181623036,295.7419826981083
2022-03-18 12:05:00+00:00,298.97,299.1,298.18,298.81,2264,298.65433333,409,-0.18999999999999773,57.94809167946988,1.1006903387678904,-0.24194475623410994,1.3426350950020003,62.142029008753916,59.64014198691245,0.07367962758297875,47.244215307187964,63.83005828306777,-0.5549999999998931,297.95201269689994,16.86016954471615,19.670983222911964,16.861068482727877,296.1625273495991,298.17349999999993,300.1844726504008,1.3488607474512961,0.6582567519934188,297.549191875197,1.4271786329562157,295.56,297.945,300.33,101560.0,0.01333738921845456,295.7690847287327
2022-03-18 12:10:00+00:00,298.91,299.18,298.71,298.99,2278,298.97733333,439,0.18000000000000682,58.73842951155495,1.0573107494238343,-0.22825947646253275,1.285570225886367,58.69592531288143,59.7844236169207,0.08368480953337976,65.55985073626282,60.61915258407073,-0.5229999999999109,298.0508686305285,16.28218977590161,19.605518205823124,16.44449023778605,296.2223630393263,298.2439999999999,300.26563696067353,1.3556932985566306,0.6845039476700912,297.5750611096109,1.3588087306022023,295.56,297.945,300.33,103838.0,0.07615750813590444,295.79826528195395
2022-03-18 12:15:00+00:00,299.05,299.67,298.95,299.27,4190,299.33066667,721,0.2799999999999727,59.99787769796596,1.033610948662215,-0.20156742177932174,1.2351783704415367,59.420289855073044,60.086081392235826,0.05683717820126333,94.36641143958578,60.12645341993493,-0.30499999999995,298.166976380002,16.211093119256137,21.502986251193363,15.800468138827334,296.6940440838828,298.41799999999995,300.1419559161171,1.1553967362003479,0.7471060866564879,297.6587225271137,1.3131795355591898,295.56,297.945,300.33,108028.0,0.1559694917395009,295.85613667020675
2022-03-18 12:20:00+00:00,299.27,299.53,298.99,299.47,2135,299.221,425,0.20000000000004547,60.91556565007284,1.0192181024967795,-0.1727682143558058,1.1919863168525853,66.25258799171934,61.45626771989097,0.38212717460530676,98.35296875916067,57.470435393085175,-0.12749999999994088,298.29107386762087,16.145074795228197,20.843660126294452,15.315993038119704,296.85104756289473,298.53299999999996,300.2149524371052,1.1268117341166466,0.7785453319990193,297.6825970069223,1.257952425876388,295.63,297.98,300.33,110163.0,0.14167254862021111,295.8851732530492
2022-03-18 12:25:00+00:00,299.46,299.56,299.05,299.24,2398,299.32033333,534,-0.2300000000000182,59.23267511620814,0.9779790566121846,-0.17120580819232045,1.149184864804505,68.84057971014586,64.83781918564578,0.47342443675923995,94.07010619303406,58.54289412712102,-0.4269999999999641,298.3814477849903,16.114315267673124,20.3911846457427,14.852790777494597,297.3714749904427,298.6859999999999,300.0005250095571,0.8802053056100395,0.7107225027946417,297.6958918602169,1.2045272525995026,295.63,297.98,300.33,107765.0,0.19899924991855852,295.9167792628563
2022-03-18 12:30:00+00:00,299.27,299.32,298.52,299.13,3764,298.93566667,587,-0.11000000000001364,58.40167247690745,0.9257492735788446,-0.17874847298052843,1.104497746559373,67.39130434782714,67.49482401656381,0.010030090270807257,49.092636104571106,56.91166095466124,-0.60349999999994,298.4527384721341,15.361540419719052,19.400049574290176,17.351006429023535,297.80616300194816,298.80299999999994,299.7998369980517,0.6672202073284248,0.664018791757903,297.70980130164565,1.175632448842396,296.54,298.435,300.33,104001.0,0.16698695281090092,295.96099995667487
2022-03-18 12:35:00+00:00,299.14,300.3,299.06,300.21,7069,299.92066667,1132,1.079999999999984,63.77523586343593,0.960432500278273,-0.1152521970248801,1.075684697303153,74.85514693835057,70.36234366544089,0.2571466737910644,200.72187687986437,66.50694882054482,0.34700000000003683,298.62009671288325,15.664501607763528,23.87520213633289,16.048884591835662,297.80629479480797,298.9119999999999,300.0177052051919,0.7398198835723911,1.086955724683743,297.8902567211749,1.18023013106794,297.11,298.72,300.33,111070.0,0.18296254639336335,296.0635041459308
2022-03-18 12:40:00+00:00,300.23,301.0,300.14,300.82,5149,300.55866667,966,0.6100000000000136,66.41419706106984,1.0253218374327844,-0.04029028789629496,1.0656121253290793,84.39966039590728,75.54870389402804,0.6389883242447381,267.3589259492466,67.00988976169495,0.9085000000000605,298.82961131165627,16.534764342181873,26.928176986088374,15.197064076142187,297.6188020370064,299.00299999999993,300.38719796299347,0.925875635357197,1.156336755499381,298.67496922388057,1.157356550277374,297.11,299.055,301.0,116219.0,0.1723857533514341,296.1498171941691
2022-03-18 12:45:00+00:00,300.83,300.95,300.23,300.36,4290,300.55466667,867,-0.45999999999997954,62.70449692432468,1.0277813256600439,-0.030264639735228416,1.0580459653952723,90.63844576512753,83.29775103312816,0.5826803295157834,193.7321937321907,54.51883776335302,0.46900000000005093,298.97536261530803,17.34286545271319,25.698395423780152,14.503030120122382,297.601919186185,299.0914999999999,300.58108081381476,0.9960703087950563,0.9257909299836665,298.851926656931,1.1261167966861307,297.11,299.055,301.0,111929.0,0.18217944888451015,296.2171302236158
2022-03-18 12:50:00+00:00,300.42,300.7,300.11,300.41,2617,300.46033333,513,0.05000000000001137,62.946767591945616,1.021984271414567,-0.028849355184564107,1.0508336265991312,86.37681159420369,87.13830591841253,0.9442204301075341,147.96289908398043,54.642596103720045,0.50100000000009,299.1119947471835,17.910765838470276,24.70282531153556,14.729118178092001,297.58945908256874,299.1749999999999,300.76054091743106,1.059942119115007,0.8894569942732958,299.0064951955265,1.0878227397799767,297.11,299.055,301.0,114546.0,0.19961990888684697,296.2561879689695
2022-03-18 12:55:00+00:00,300.41,300.92,300.32,300.64,1883,300.703,392,0.22999999999996135,64.10196848495178,1.0241434537417717,-0.021352138285887445,1.0454955920276592,84.637681159421,87.2176461729171,0.5955966004149049,145.6135837406738,59.950477964336656,0.7595000000000596,299.2575190569755,18.640636380148376,25.18976419560361,14.129630090942756,297.5436838697822,299.2519999999999,300.96031613021756,1.1417241189483567,0.9062479934036671,299.24960367132934,1.0529782583671228,297.11,299.055,301.0,116429.0,0.1652916659134626,296.2853094405677
2022-03-18 13:00:00+00:00,300.59,301.0,300.53,300.59,2921,300.799,478,-0.05000000000001137,63.63748394045589,1.010175366348676,-0.02825618054318646,1.0384315468918626,86.85990338164288,85.95813204508887,0.5317725752508329,133.18574132896975,66.56468248899839,0.7565000000000737,299.38442200393024,19.39355961317954,24.91861045514439,13.660595645627772,297.6170583531581,299.3649999999999,301.1129416468417,1.1677662030242748,0.8504121554095975,299.4199269845996,1.0113369541980446,297.11,299.055,301.0,113508.0,0.14668167337531848,296.33054241954073
2022-03-18 13:05:00+00:00,300.66,301.28,299.37,300.79,5901,300.45533333,1016,0.20000000000004547,64.7381354876225,1.0036741541022138,-0.027805914231719076,1.031480068333933,87.29156926912947,86.26305127006414,0.6626284260901727,96.81540718308062,56.958559296506074,1.0135000000001355,299.51828657498453,18.37522043832886,21.757732221978053,19.63163841011378,297.80930871319185,299.5129999999999,301.216691286808,1.1376409616998706,0.8747744705534684,299.5865748666255,1.075527171755325,297.55,299.41499999999996,301.28,119409.0,0.17735907329178482,296.41456588131143
2022-03-18 13:10:00+00:00,300.83,300.97,300.27,300.34,2251,300.64766667,437,-0.4500000000000455,60.314447594097146,0.9512452937484,-0.06418781966842646,1.0154331134168264,80.66230325697431,84.93792530258192,0.4515201177296868,88.33890344142479,56.7716101335408,0.6485000000000696,299.5965449964146,17.429619775967513,20.720369137504484,18.695643023893606,297.84587883572914,299.57499999999993,301.3041211642707,1.1543828185067473,0.7212106403551714,299.6215600882692,1.0487038023442337,297.55,299.41499999999996,301.28,117158.0,0.10270524824413448,296.446085513509
2022-03-18 13:15:00+00:00,300.34,300.62,299.78,299.89,2168,300.25933333,414,-0.44999999999998863,56.18023747886072,0.8634307132005574,-0.12160192017301519,0.9850326333735726,67.83621630045293,78.5966962755186,0.20717078223677632,44.953647017667606,56.87059712527547,0.20700000000010732,299.62449309199417,16.445291862529356,19.517789826131118,20.996155432742324,297.86428477948317,299.59749999999997,301.33071522051677,1.157029161135722,0.5843807498738681,299.62937157850257,1.0337963878910765,297.55,299.41499999999996,301.28,114990.0,0.0837447523009893,296.472838285948
2022-03-18 13:20:00+00:00,299.88,300.61,299.67,300.3,2381,300.114,490,0.410000000000025,58.94163462767851,0.8174970023645187,-0.13402850480724315,0.9515255071717619,61.26928471248343,69.92260142330325,0.2771563094800866,48.14572900790721,56.96929821767329,0.6810000000000969,299.6888270832328,15.667559124841516,18.241882462132892,20.38859081694149,297.9381610830874,299.667,301.39583891691257,1.153840040386558,0.6830708441971177,299.6683503416535,1.0270966458988566,297.55,299.41499999999996,301.28,117371.0,0.11911611461991752,296.5025430613399
2022-03-18 13:25:00+00:00,300.24,300.5,299.8,299.95,1995,300.242,377,-0.35000000000002274,55.713945927158306,0.7442726192039117,-0.16580231037428006,0.9100749295781918,55.31400966183694,61.47317022492413,0.23726774495387293,34.039020340389946,50.71593627575673,0.44550000000009504,299.7137006943535,14.94537872555995,17.333180161020234,19.372952248374983,298.0697779677029,299.73349999999994,301.39722203229695,1.1101341907374498,0.5650649555025555,299.6719175311165,1.0037325997632232,297.55,299.41499999999996,301.28,115376.0,0.11790216307459672,296.5263384219427
2022-03-18 13:30:00+00:00,299.9,300.25,299.65,300.19,1887,299.95466667,358,0.2400000000000091,57.435211286348085,0.6975666481327494,-0.1700066251563539,0.8675732732891033,58.93719806763419,58.50683081398455,0.3543609801758496,23.24793276399883,46.41849411950753,0.7565000000000737,299.7590625329865,14.479634693527663,16.571199726260108,19.620321758895923,298.50941069717084,299.86299999999994,301.21658930282905,0.9028051495710423,0.6207899616658463,299.69177569093404,0.9748945569229945,297.55,299.41499999999996,301.28,117263.0,0.19433000829397998,296.54822325940637
2022-03-18 13:35:00+00:00,300.18,300.33,299.44,299.83,2199,299.80666667,408,-0.36000000000001364,54.042166911307646,0.6243062246651903,-0.19461363889913041,0.8189198635643207,53.26086956521838,55.837359098229534,-0.1265780620232526,-0.46463003833418853,46.61237215422873,0.44700000000005957,299.7658184822259,14.333522232633188,15.483853006926422,19.88116003248627,298.63799656429717,299.91149999999993,301.1850034357027,0.8492528200504247,0.4680016568015877,299.69619974469964,0.9688306599999226,298.18,299.73,301.28,115064.0,0.16074747594798028,296.57220380831575
2022-03-18 13:40:00+00:00,299.75,299.87,298.51,298.59,3324,299.10466667,625,-1.240000000000009,44.32822456596705,0.4608764772228824,-0.2864347090731506,0.747311186296033,36.95303371178497,49.717033781545545,-0.7413070939432331,-105.04764154657255,47.05606554929418,-0.7459999999999241,299.65383576963296,15.278217084608118,13.97483516129431,24.60796579594314,298.54815376880026,299.89099999999996,301.23384623119966,0.8955562062213945,0.015581170139758934,299.5684197708652,0.9967713271427863,298.18,299.73,301.28,111740.0,0.0883349133319901,296.59832914530665
2022-03-18 13:45:00+00:00,298.59,299.32,298.43,299.17,3026,298.935,574,0.5800000000000409,48.95039685045361,0.3738488804835356,-0.2987698446499979,0.6726187251335335,25.438922346414973,38.550941874472464,-0.39619123718204197,-111.66074878859423,34.77616470960492,-0.09599999999983311,299.60775617252506,16.236926290923574,13.07668533341999,23.604134036764343,298.6158658226239,299.90899999999993,301.20213417737597,0.8623510313968787,0.21426012360934443,299.53960228393885,0.9891448037754433,298.43,299.855,301.28,114766.0,0.10560049701054094,296.62146381714837
2022-03-18 13:50:00+00:00,299.1,299.1,297.83,298.42,4639,298.248,783,-0.75,43.87734447419477,0.24157542001273669,-0.34483464409663744,0.5864100641093741,15.318149399555319,25.90336848591811,-0.6624280150461015,-163.73120825392363,22.791136604586583,-0.7679999999998017,299.49463653704646,17.70188929075445,11.842591142583329,25.60221103278694,298.48642001638007,299.8804999999999,301.2745799836198,0.9297570089551412,-0.023822168441004463,299.42185983348753,1.0142058892200567,297.83,299.55499999999995,301.28,110127.0,0.0902759835729228,296.64836804234017
2022-03-18 13:55:00+00:00,298.34,298.93,297.74,298.33,3129,298.282,570,-0.09000000000003183,43.2974600038467,0.1280098835183594,-0.36672014447281176,0.49473002799117116,19.91100940757779,20.222693717849054,-0.7683608302288425,-155.13626834380972,23.461909406923194,-0.8174999999998249,299.3837187716135,19.143101706172118,10.862208495294695,24.108846570663218,298.30350294091295,299.8334999999999,301.36349705908685,1.0205644526625295,0.008659186280674068,299.2759250470947,1.026762611418624,297.74,299.51,301.28,106998.0,0.09849150819410808,296.66492575249856
2022-03-18 14:00:00+00:00,298.33,298.63,298.16,298.33,1721,298.37566667,312,0.0,43.2974600038467,0.03757523374616767,-0.3657238353960028,0.40329906914217045,16.811594202899037,17.34691767001041,-0.7518546857846253,-133.01625049544495,28.350072933432063,-0.8354999999997972,299.28336460288835,20.48137037763138,10.492743320461717,23.28881266898383,298.1171112568533,299.7764999999999,301.43588874314645,1.1070839396327365,0.06414673596705858,299.1695899327845,0.9869938534601487,297.74,299.51,301.28,106998.0,0.06610491300682672,296.67410982138955
2022-03-18 14:05:00+00:00,298.39,298.39,297.52,297.54,2724,297.84,531,-0.7899999999999636,38.16297057756456,-0.09672627514936494,-0.40002027543322827,0.30329400028386333,11.288416075650622,16.003673228708845,-1.0804880481398937,-157.5605331100324,23.079372945952255,-1.6109999999997626,299.11732987880373,22.294926362086855,9.826460572623112,26.481206513686853,297.77643054934174,299.6914999999999,301.60656945065807,1.2780272050813362,-0.06172897522344773,298.9599104875414,0.9786371496415669,297.52,299.4,301.28,104274.0,0.03521445019479583,296.6837496205809
2022-03-18 14:10:00+00:00,297.54,299.17,297.34,298.96,4302,298.29433333,789,1.419999999999959,49.70766799021097,-0.08756960804299752,-0.3126908866614887,0.22512127861849116,19.438444276440467,15.846151518329739,-0.45947925684224344,-95.199785465267,25.58324368020682,-0.20199999999982765,299.10234608082243,22.473689791767377,13.950732851930304,23.151103044556262,297.75656183570504,299.6829999999999,301.6094381642947,1.285650613678345,0.31234798671449954,298.9599141819172,1.0394487818100293,297.34,299.30999999999995,301.28,108576.0,0.055337824043454706,296.70750067244563
2022-03-18 14:15:00+00:00,298.96,299.48,298.74,298.93,2972,299.07066667,530,-0.029999999999972715,49.49741892056436,-0.08179079924980215,-0.24552966229463463,0.16373886304483248,28.4834396850725,19.736766679054227,-0.32011737637133164,-45.26046114431375,35.21190954247666,-0.22599999999982856,299.0859321683632,22.120595312085864,15.401423812923724,21.94910938796773,297.6818278339793,299.6189999999999,301.55617216602053,1.2930903354063774,0.3221634576199628,298.95898558289844,1.0180595831093135,297.34,299.30999999999995,301.28,105604.0,-0.06278338175756944,296.72858867254706
2022-03-18 14:20:00+00:00,298.93,299.15,298.19,298.53,2336,298.65433333,417,-0.4000000000000341,46.66335233625365,-0.10823998553144065,-0.21758307886101852,0.10934309332957785,40.399630655492366,29.44050487233481,-0.5894105894105994,-69.7235497719165,29.316777861748218,-0.6554999999998472,299.03298624756667,22.382513556949554,14.359817496695213,24.339344949323586,297.59429084894384,299.5044999999999,301.41470915105594,1.2755795996761665,0.2449232196743554,298.934045145584,1.0139124700300755,297.34,299.30999999999995,301.28,103268.0,-0.12843550798707318,296.74190144332954
2022-03-18 14:25:00+00:00,298.53,299.21,298.16,298.94,2881,298.69666667,495,0.410000000000025,49.83398307447064,-0.09502222566055707,-0.16349225519210792,0.06847002953155086,43.00393476866808,37.295668369744014,-0.33672278713118287,-52.436495593566775,36.08262855401571,-0.348499999999774,299.0241304144651,22.52126660880668,13.721921612305975,22.543507704991896,297.55039325827653,299.4334999999999,301.3166067417233,1.2577796016300085,0.3689665357078268,298.9341945023929,1.0164901507422097,297.34,299.30999999999995,301.28,106149.0,-0.05928744644485531,296.7593247314521
2022-03-18 14:30:00+00:00,298.93,299.4,298.49,299.4,3136,298.885,615,0.45999999999997954,53.195723268056724,-0.046888399828276306,-0.09228674348786173,0.04539834365958542,50.133341610387696,44.512302344849076,-0.26316666111463327,-22.938980685461022,37.26809984472253,0.03500000000019554,299.05992751784936,22.31145268874138,14.183043094479387,21.091082629374437,297.5539554404771,299.3829999999999,301.2120445595227,1.2218760313864179,0.5046472350582011,298.9466388533829,1.008883711403478,297.34,299.30999999999995,301.28,109285.0,-0.005243998430090971,296.78097950992003
2022-03-18 14:35:00+00:00,299.45,299.98,299.26,299.7,4950,299.71966667,813,0.30000000000001137,55.29957109159012,0.015289251747731214,-0.024087273529483366,0.03937652527721458,64.34976763752442,52.49568133885976,-0.043357902811591575,27.569303951221315,46.19725461455521,0.20750000000020918,299.1208868018637,21.165063190602975,17.63707435919023,19.993500872902906,297.59225231158814,299.3359999999999,301.07974768841166,1.1650771630620835,0.6043728982177543,298.9599948019088,0.988249160588946,297.34,299.30999999999995,301.28,114235.0,0.011036428403753741,296.8222827731659
2022-03-18 14:40:00+00:00,299.69,299.81,298.6,299.19,2765,299.17366667,583,-0.5099999999999909,51.09482920628189,0.023145938860068327,-0.012984469133717001,0.03613040799378533,68.66418300100257,61.0490974163046,0.20094443886267133,-5.275384764292517,45.281991262372095,-0.3949999999998113,299.12746901121005,20.904832971490524,16.11893414392141,22.96761717576187,297.61954441270404,299.26599999999985,300.91245558729565,1.1003291969657798,0.4769201184088189,298.9666148847476,1.0040885062611626,297.34,299.30999999999995,301.28,111470.0,0.045778312658701005,296.84127269856305
2022-03-18 14:45:00+00:00,299.1,299.54,299.02,299.23,1419,299.287,316,0.040000000000020464,51.40690967968289,0.032228574758732975,-0.0031214665880418824,0.03535004134677486,70.79786155873207,67.93727073241939,0.020055486846937143,7.5351973031968225,49.38340346887577,-0.46799999999979036,299.13723386728526,20.66319062517182,15.501402812151701,22.087706438768524,297.6972874183745,299.1879999999998,300.6787125816251,0.9965055962306668,0.5140872226202078,298.97600468171646,0.9695107558139394,297.34,299.155,300.97,112889.0,-0.006547423452908394,296.8511595703775
2022-03-18 14:50:00+00:00,299.28,299.83,299.28,299.53,2867,299.611,621,0.2999999999999545,53.78871263750034,0.06290894676186554,0.022047124332072544,0.04086182242979299,72.1394547481508,70.53383310262818,0.3719589839823012,47.647267986249815,56.60778943441356,-0.29249999999984766,299.17464016563906,19.95460466371075,16.993351893839012,21.083996549804098,297.7426387965175,299.1474999999998,300.5523612034821,0.9392431516107025,0.6361344448305777,299.00271488730743,0.9431171303986555,297.34,298.98,300.62,115756.0,0.0206290931379813,296.87320875536153
2022-03-18 14:55:00+00:00,299.5,300.57,299.0,300.25,5481,300.01333333,1068,0.7200000000000273,58.984753545258116,0.14366526161603588,0.08224275134899431,0.06142251026704157,81.54611126747379,74.82780919145193,0.6435826098615705,96.67679776915557,65.65200535958961,0.2645000000001687,299.27705538795914,18.844211745534206,20.414801579407047,18.690603667066384,297.71457650059966,299.1654999999998,300.6164234993999,0.9699804953446304,0.8737274916453565,299.2227718172195,0.9878944782273225,297.34,298.975,300.61,121237.0,0.10009417606933392,296.92042912671724
2022-03-18 15:00:00+00:00,300.22,300.43,299.78,300.01,2642,300.15366667,566,-0.2400000000000091,56.696297265989216,0.18615336856316844,0.0997846866369015,0.08636868192626694,85.23665447040074,79.64074016200816,0.5631347836288603,114.81650677631339,74.7679967040489,-0.11899999999980082,299.34685963672496,17.813132607227416,19.431329655831753,17.790194036841257,297.740483782032,299.1509999999998,300.56151621796755,0.9430128717388668,0.8044984485317833,299.27194565614974,0.9637591583539447,297.34,298.955,300.57,118595.0,0.07345364797063883,296.94365743387254
2022-03-18 15:05:00+00:00,300.03,300.39,299.5,300.17,3271,299.91366667,757,0.160000000000025,57.86981495810397,0.230083898295959,0.11497217309575364,0.11511172520020535,86.79050567595546,84.52442380460973,0.883914767762306,109.4014998263157,74.49274643234078,-0.49599999999981037,299.4252539570369,16.648245121962315,18.142556114770564,18.696882018822134,297.72357586189344,299.1619999999998,300.6004241381062,0.9616355941639454,0.8503834416068691,299.3400779827542,0.9584906470429476,297.34,298.955,300.57,121866.0,0.11723678023189602,296.9714639037187
2022-03-18 15:10:00+00:00,300.24,300.38,299.96,300.07,2304,300.18533333,492,-0.10000000000002274,56.83316730391802,0.25390315779259254,0.11103314607390974,0.1428700117186828,84.93292053663652,85.65336022766395,0.3712871287128827,121.73772413932825,74.83715103056635,-1.2714999999998327,299.486658342081,15.566563885644722,17.550968404787902,18.087218995190863,297.7338692039671,299.15599999999984,300.57813079603255,0.9507620078037672,0.8213487825978877,299.42986347242186,0.9200270293970239,297.34,298.955,300.57,119562.0,0.07446473741365188,296.99148825148916
2022-03-18 15:15:00+00:00,300.01,300.42,299.96,300.42,3297,300.184,622,0.35000000000002274,59.56343988059224,0.29759171542906415,0.12377736296830508,0.17381435246075908,89.16408668730755,86.96250429996623,0.49844445187836595,129.88123700119698,81.2446770320007,-1.5514999999998054,299.5755480237876,14.494739050490105,17.223003008249165,17.417340947317097,297.68628053606744,299.1854999999998,300.6847194639322,1.0022006172975482,0.9117142385418893,299.54755212729174,0.8871679558686676,297.34,298.955,300.57,122859.0,0.1296513964073179,297.0208724800559
2022-03-18 15:20:00+00:00,300.41,300.99,300.33,300.65,5013,300.682,911,0.22999999999996135,61.29587718597824,0.3467768621194409,0.13837000772694547,0.20840685439249546,89.28734223836496,87.79478315410273,0.7101463839480182,147.42159254070114,81.55264979335631,-1.8164999999999054,299.6778767834268,14.316184347274097,20.96548898743606,16.474564592420183,297.68748438446744,299.2884999999998,300.8895156155321,1.0698811451374404,0.925198850901748,299.660206310073,0.8709416733066216,297.34,299.16499999999996,300.99,127872.0,0.16914351011875933,297.0698022360746
2022-03-18 15:25:00+00:00,300.62,301.0,300.61,300.7,3248,300.76733333,638,0.05000000000001137,61.68023263188213,0.3853489643740886,0.1415536879852745,0.2437952763888141,90.92617419813162,89.79253437460109,0.5887469057335837,135.1682386625219,81.67153663664925,-2.1739999999999213,299.7752218516719,14.165177607381771,20.35275055046937,15.925986418698182,297.6516699088827,299.3649999999998,301.07833009111687,1.1446428881913968,0.8895921769312388,299.74617259269627,0.836588696641862,297.34,299.16999999999996,301.0,131120.0,0.1108847126907681,297.10178725344605
2022-03-18 15:30:00+00:00,300.73,301.12,300.67,300.97,4406,300.884,839,0.27000000000003865,63.772388126308975,0.43271629275733403,0.15113681309481597,0.28157947966251806,90.78497262504152,90.33282968717909,0.5243820975284086,131.04575163398545,87.35409752201521,-2.35249999999985,299.8890102467508,14.21006205384165,20.60362016815538,15.293202255810597,297.7016691868999,299.4924999999998,301.28333081309967,1.1959102903076964,0.9125180305119748,300.05239697115815,0.8089752183102996,297.34,299.23,301.12,135526.0,0.13899353786683977,297.14604072406127
2022-03-18 15:35:00+00:00,301.03,301.09,299.9,300.18,4833,300.34466667,1077,-0.7900000000000205,54.41163333822703,0.40187626465012727,0.09623742799008739,0.3056388366600399,82.87586909460799,88.19567197259344,0.160160160160161,76.53644048434747,78.1080443528652,-3.4934999999999263,299.91672355658403,13.527468949755358,18.50923367018179,20.31606955677536,297.8537865524358,299.5849999999998,301.3162134475638,1.155741073527725,0.6718447834486903,300.0599146138574,0.836191274145278,297.34,299.23,301.12,130693.0,0.09739400160765703,297.1867645319515
2022-03-18 15:40:00+00:00,300.19,300.92,299.97,300.59,5158,300.48366667,1090,0.40999999999996817,57.86808756391131,0.4058406156812566,0.0801614232169734,0.32567919246428323,79.38641384458909,84.34908518807926,0.4679300778769324,78.59104102926221,78.97209655328804,-3.3869999999999436,299.98084512262363,12.893632495960944,17.02166614141435,18.68328853929183,298.0148410648306,299.6979999999998,301.381158935169,1.1232366817057293,0.7649779475253443,300.0948633157931,0.844320468849186,297.34,299.23,301.12,135851.0,0.1219040431974077,297.230479994942
2022-03-18 15:45:00+00:00,300.6,300.9,300.03,300.03,5621,300.56566667,1318,-0.5600000000000023,52.06196515075161,0.35964925975770257,0.02717605383473548,0.3324732059229671,66.65761361578808,76.30663218499478,0.2673528723724061,56.1634989615471,68.5010037436389,-4.259999999999877,299.9855265395166,12.305070074580415,15.77156974531268,17.31116013092936,298.45806788333647,299.8224999999998,301.1869321166632,0.9101599223963195,0.5760389606291234,300.0941284761588,0.8461547210742444,297.34,299.23,301.12,130230.0,0.07560356594776467,297.2743601658227
2022-03-18 15:50:00+00:00,300.0,302.46,299.9,302.22,14380,301.33366667,3182,2.1900000000000546,66.3015598407763,0.4940617386237136,0.1292708261605972,0.3647909124631164,76.25928984310487,74.10110576782706,0.8980736487163465,168.71664369278196,78.55616672430398,-2.383499999999799,300.19833353575314,13.336692170093947,24.2984638800769,14.042979248701949,298.32531356437846,299.98549999999983,301.6456864356212,1.1068444545628842,1.172966587383264,300.31858716073293,0.9685722409975128,298.16,300.31,302.46,144610.0,0.16727820471222016,297.4234496745858
2022-03-18 15:55:00+00:00,302.22,302.62,301.52,301.8,21075,301.99733333,4515,-0.4200000000000159,62.46914243359439,0.5602360541042799,0.1563561133129308,0.4038799407913491,75.71922728646824,72.87871024845346,0.5162364696086552,190.56224899598027,83.61878303203396,-3.0494999999998527,300.35087319901476,14.462472194260528,23.514885896499568,12.914735751173858,298.3656180217739,300.1289999999998,301.89238197822567,1.1750826999229538,0.9738054546983052,300.40918035042955,0.9779599380691206,298.16,300.39,302.62,123535.0,0.04927311391578925,297.6461423159307
2022-03-21 09:30:00+00:00,304.99,309.67,303.17,309.27,27379,306.54433333,3482,7.46999999999997,82.18877552431611,1.201595007211779,0.6381720531363438,0.5634229540754351,88.8876072074259,80.28870811233274,3.0865637812072855,451.8611349295291,87.40259535245438,4.261500000000126,301.2003138467276,18.564339039610314,48.774845258637505,7.9768450574116185,296.40498415856285,300.6659999999998,304.9270158414368,2.8343848931618303,1.5096184008903577,302.6186304671098,1.4702485139213266,298.16,303.915,309.67,150914.0,0.23525113323469893,307.37
2022-03-21 09:35:00+00:00,309.34,312.6,309.23,312.45,19176,310.89466667,3100,3.180000000000007,85.64630093331613,1.9440660387665503,1.1045144677528922,0.8395515710136581,90.8180665464361,85.14163368010982,4.09101509144818,387.1034586692841,88.87442212223998,7.27900000000011,302.27171252799167,22.800251612232195,54.49594349863481,6.7811998129663165,294.7454579291088,301.3414999999998,307.93754207089086,4.377785383620267,1.3420580008898855,305.37777762205246,1.605945048641232,298.49,305.545,312.6,170090.0,0.32116667667462173,309.04094060788316
2022-03-21 09:40:00+00:00,312.53,314.28,311.72,312.0,16572,313.02333333,2869,-0.44999999999998863,83.18542939619347,2.4677220772921373,1.3025364050227835,1.1651856722693539,93.22662721649691,90.97743365678605,3.97573899423469,276.5626196370732,90.05291570379488,6.544000000000153,303.1982160967544,26.917109359403984,55.71154436173924,6.040505186740387,293.9785649320162,301.9714999999998,309.96443506798346,5.293834065786766,1.1273352601205384,307.01581488739146,1.6740918308811403,298.6,306.44,314.28,153518.0,0.1902898442718391,309.99276046699515
2022-03-21 09:45:00+00:00,311.99,312.54,309.42,309.6,10913,311.219,1859,-2.3999999999999773,71.40194371674801,2.6584187219798423,1.1945864397683907,1.4638322822114516,83.62783615720106,89.22417664004443,3.05572198921511,167.16260679814064,85.10783053627557,3.9190000000001532,303.8079098018254,28.85651497061497,48.72610592503567,14.526297866819334,293.89248279679566,302.4664999999999,311.0405172032041,5.669399555457695,0.9159951998541744,307.35062911206546,1.777370985818202,298.6,306.44,314.28,142605.0,0.11682237403515414,310.0704720421394
2022-03-21 09:50:00+00:00,309.8,311.07,307.28,307.34,12703,309.391,1980,-2.2600000000000477,62.43333764230894,2.59724465474676,0.9067298980282466,1.6905147567185133,67.9223574565744,81.59227361009052,2.2251787793114985,104.96701145997952,77.80139685751188,1.2955000000001178,304.1442993445087,29.2518093294461,41.859911768353385,20.435963920700065,294.18765116975277,302.8739999999999,311.56034883024705,5.73594883036982,0.7570700352516813,307.34993761508036,1.9211302011169036,299.0,306.64,314.28,129902.0,0.03884509653190329,309.84976048019246
2022-03-21 09:55:00+00:00,307.56,309.59,307.1,308.2,10549,308.638,1572,0.8600000000000136,64.2723879114774,2.588322013413233,0.7182458053557759,1.8700762080574571,58.97079276773363,70.17366212716942,2.494180246092448,85.34140828250911,72.22656499084883,1.7960000000001628,304.5305565497936,29.509079504936853,38.06481448595765,19.238588416662502,294.50969369321945,303.3224999999999,312.1353063067803,5.810849051277392,0.7767279700818707,307.4282840729969,1.9617637581799785,299.0,306.64,314.28,140451.0,0.03160100344929649,309.68136444928666
2022-03-21 10:00:00+00:00,308.17,308.88,306.46,306.55,8300,307.887,1149,-1.6499999999999773,58.368480316305195,2.4202108612183793,0.44010772252873775,1.9801031386896415,51.90078813166499,59.59797945199073,1.8540053825962577,59.70026010486681,67.73846737049661,-0.24799999999981992,304.7228844974323,29.349829230615455,34.76584640385034,19.86325841891839,294.93396391387563,303.67349999999993,312.41303608612424,5.755876680793224,0.6645682317489985,307.381050021483,1.9944949183099812,299.0,306.64,314.28,132151.0,-0.009154984958895131,309.4939166161578
2022-03-21 10:05:00+00:00,306.46,307.38,305.07,306.32,10929,306.02633333,1615,-0.2300000000000182,57.57456468257524,2.2425715156387014,0.2099747015592479,2.0325968140794535,49.53639313861913,53.46932467933897,2.04543940302484,37.26460481099534,62.84223068324535,-0.7569999999998345,304.8749907357721,28.389515976840777,31.921881849401764,23.160745569113875,295.3128344890764,303.9769999999999,312.64116551092343,5.700540179634323,0.6352120984442237,307.3179131339151,2.017030995573554,299.5,306.89,314.28,121222.0,-0.02113767543750119,309.1902811796443
2022-03-21 10:10:00+00:00,306.41,307.25,305.2,306.27,8281,306.20133333,1174,-0.05000000000001137,57.39180822651077,2.073850415647371,0.03300288125433415,2.040847534393037,45.062586926287175,48.83325606552348,1.8896170863967665,32.32973262851453,58.97532005868465,-1.095999999999833,305.00784876093667,27.49779652690715,29.607180385011375,21.481326669622966,295.77060800286506,304.28999999999985,312.80939199713464,5.5995215072035185,0.6162054757350077,307.2788501860577,2.019385924461158,299.5,306.89,314.28,112941.0,-0.014780139914980237,308.9945208677212
2022-03-21 10:15:00+00:00,306.33,306.99,305.79,306.44,5992,306.411,953,0.17000000000001592,57.8813392485995,1.9315891502336626,-0.08740670732749933,2.018995857561162,44.80760315252729,46.46886107247758,2.136453021364537,30.616541353385276,61.937193121786905,-0.8939999999997781,305.14424411703794,26.66977132339735,28.312972515377467,20.54232127753648,296.2538574327484,304.6034999999998,312.95314256725123,5.482302447116604,0.6099747674950308,307.24051776893464,1.9608583584282173,299.9,307.09,314.28,118933.0,-0.020348180081335248,308.87596479960854
2022-03-21 10:20:00+00:00,306.49,306.49,304.12,304.99,7966,304.98366667,1189,-1.4499999999999886,52.356018529356405,1.6824489662174074,-0.26923751307500376,1.9516864792924111,41.724617524340026,43.86493586771788,0.9165508569915826,5.862074202318366,58.141764017624695,-2.2074999999998113,305.12955420112957,24.921984054439204,25.904539123164486,24.788903410674504,296.76285551660595,304.84949999999986,312.9361444833938,5.3053355727294385,0.5086871631545485,307.079544647365,1.9900827613976306,299.9,307.09,314.28,110967.0,-0.0247467691888982,308.66493326607093
2022-03-21 10:25:00+00:00,304.91,305.0,303.17,303.6,7846,303.85266667,1158,-1.3899999999999864,47.65926527509584,1.3571972668745502,-0.47559136993428863,1.8327886368088389,35.53546592489645,40.68922886725431,0.5964214711729587,-21.942278982240808,57.41754486454839,-3.4834999999998217,304.9838823724506,23.47771959327595,24.193222682977996,26.5807582447947,297.1547842551548,305.00849999999986,312.8622157448449,5.149834017638876,0.41032906933738117,306.01558384099667,1.9786482784406558,299.9,307.09,314.28,103121.0,-0.05965803518742085,308.4111742584432
2022-03-21 10:30:00+00:00,303.6,304.9,303.2,303.9,6627,304.119,1177,0.2999999999999545,48.728319712535736,1.1108354253167931,-0.5775625691936366,1.6883979945104297,26.59286743023804,34.61765029315789,-1.7363468813658023,-24.99660832994205,55.573140221971315,-3.209499999999821,304.88065547983626,22.136616879338643,22.693410954731398,24.932935898692794,297.5538039279054,305.1709999999999,312.78819607209437,4.992083829783623,0.41657035029883266,305.4483428990818,1.958744829980608,299.9,307.09,314.28,109748.0,-0.06400460769151929,308.2204003924307
2022-03-21 10:35:00+00:00,303.87,306.61,303.5,306.4,8785,305.331,1321,2.5,56.67061404691227,1.1045879947479875,-0.4670479998099537,1.5716359945579412,24.485041904987167,28.871125086706936,-1.9363098095695364,0.8397685159834661,52.297309345980445,-0.8334999999997876,305.0253549579471,21.14375924374632,26.20795588300435,22.219199933486507,298.1074698067728,305.45599999999985,312.80453019322687,4.811514714542863,0.5642305314925558,305.50405059262465,2.0409773421248514,299.9,307.09,314.28,118533.0,-0.01939624285856153,308.0730745760759
2022-03-21 10:40:00+00:00,306.42,306.56,305.2,305.47,6824,305.91633333,988,-0.92999999999995,53.3592583429302,1.0129173526242994,-0.44697491354691343,1.4598922661712128,22.809005038435373,24.628971457886575,-2.092948717948706,0.8843258205297224,45.370165680732455,-1.8709999999997535,305.0677021048093,20.221820010696305,24.93010135333829,21.13583023432679,298.62595953231005,305.68099999999987,312.7360404676897,4.615949612628737,0.48504615239514465,305.50291436152014,1.9923361034016487,299.9,307.09,314.28,111709.0,-0.04457137047803379,307.9789146262975
2022-03-21 10:45:00+00:00,305.55,307.51,305.33,307.45,7779,306.62333333,1134,1.9799999999999613,58.86959158049883,1.0875011247197222,-0.2979129131611926,1.3854140378809148,29.432943294329903,25.57566341258386,-0.6944444444444531,19.281858473509754,40.47297866023738,-0.02699999999975944,305.294587618637,19.849134119136806,26.377816607770548,19.494964712010777,299.4249275817264,306.04449999999986,312.6640724182733,4.325888828764078,0.6061624460909458,305.5251736798847,2.0057406674443885,299.9,307.09,314.28,119488.0,0.0004837213143406543,307.92537621989084
2022-03-21 10:50:00+00:00,307.38,307.82,307.07,307.78,6625,307.52433333,997,0.3299999999999841,59.72366613114748,1.1598673151110006,-0.18043737821593142,1.340304693326932,36.14183189930558,29.461260077356666,0.14316392269149159,34.03599961497789,35.39493617923211,0.13150000000018736,305.5312935597192,19.656440446086997,26.795963590505224,18.949897575753784,300.2433299065074,306.4039999999998,312.5646700934922,4.02127262926881,0.6116761633976826,305.5718644000053,1.916044905484075,299.9,307.09,314.28,126113.0,0.01984462370351594,307.9120460473898
2022-03-21 10:55:00+00:00,307.78,308.59,307.37,307.91,9386,308.16133333,1431,0.1300000000000523,60.07537851672444,1.2137169820545068,-0.10127016901794006,1.314987151072447,49.241141830298716,38.27197234131111,-0.09409474367292336,38.326261575005084,43.83036299721016,0.08850000000029468,305.7578370302221,19.85209377968016,28.491766348412987,18.065085936333073,301.35181381140177,306.79799999999983,312.2441861885979,3.5503400860488434,0.6020897892114152,305.6380487147414,1.8663274122352103,299.9,307.09,314.28,135499.0,0.0394389145861319,307.9142201884076
2022-03-21 11:00:00+00:00,307.97,309.14,307.67,307.8,6039,308.52533333,995,-0.11000000000001364,59.60110805160206,1.233300430719055,-0.06534937628271353,1.2986498070017685,60.43931772265447,48.60743048408597,0.4077638231936076,39.10030537937521,51.8875550053162,-0.20399999999978036,305.9523287416295,20.291142377746297,29.001519682314374,17.033086411850586,302.04125139617963,307.0769999999998,312.11274860382,3.27979536326081,0.571786744819996,305.6959742752127,1.8380183113612645,301.52,307.9,314.28,129460.0,-0.034854440307509504,307.9230083572003
2022-03-21 11:05:00+00:00,307.88,307.97,306.57,307.58,5803,307.23366667,816,-0.22000000000002728,58.604610971131976,1.2170390251916388,-0.06528862544810377,1.2823276506397425,68.66257559865858,59.447678383870304,0.41133455210238257,0.4089979550075271,54.208594005830115,-0.6319999999997776,306.1073450519505,19.88063069740943,27.3963269313535,20.439145881242545,302.9494474982284,307.3659999999998,311.78255250177125,2.87380679826099,0.5242270413308046,305.73185991119436,1.8067312891211764,303.17,308.725,314.28,123657.0,0.02570833089338572,307.9074085050748
2022-03-21 11:10:00+00:00,307.56,308.96,307.54,308.63,6344,308.421,855,1.0500000000000114,61.880437571792115,1.2741899009158146,-0.006510199779142356,1.280700100694957,79.14833774271212,69.41674368800811,0.7705619224867011,38.11521640181348,61.27680470353253,0.13750000000027285,306.3475979041457,19.99373850637091,29.809142326326096,19.27389126813795,302.96406453125354,307.3339999999998,311.703935468746,2.8437696244126833,0.6482859425807552,306.00980911898984,1.779107625612518,303.17,308.725,314.28,130001.0,-0.08371835536768235,307.92152956578656
2022-03-21 11:15:00+00:00,308.69,310.13,307.97,309.72,7591,309.344,1081,1.0900000000000318,64.97873199586726,1.391397112370214,0.08855760934020562,1.3028395030300084,86.47860952270999,78.09650762135995,1.0703563503459135,83.39691959870439,70.753342846347,0.9830000000002883,306.6687790561318,20.622907991052312,31.889631972922974,17.627618409176637,303.33411870883884,307.1974999999998,311.0608812911608,2.5152426638634617,0.8264627291346353,306.9044092994305,1.80631422378305,303.17,308.725,314.28,137592.0,-0.16360932881556536,307.9685127139144
2022-03-21 11:20:00+00:00,309.78,310.52,309.33,309.72,6493,310.043,899,0.0,64.97873199586726,1.4673697468444402,0.13162419505154554,1.3357455517928947,91.56070936432191,85.72921887658106,1.550870520344927,124.13559817183112,78.51158113254111,0.8895000000002824,306.95937152697644,21.372174417677194,31.932244421611056,16.77739168597355,303.6873947306097,307.08349999999984,310.47960526939,2.211844836593402,0.888165235006633,307.5659473141535,1.7622917792271178,303.17,307.855,312.54,137592.0,-0.10760084455498409,308.0230243839539
2022-03-21 11:25:00+00:00,309.73,310.81,309.64,310.12,7191,310.398,853,0.39999999999997726,66.14968731447213,1.542079135713493,0.16506686713647878,1.3770122685770143,91.39780934941314,89.81237607881474,2.147562582345186,141.72861370680243,78.78416328417453,1.1140000000002601,307.2603837625025,22.192554357521132,31.5850352106281,15.962204106634568,303.62979613315986,307.1094999999998,310.58920386683974,2.266099789710148,0.9325799141543275,308.0240018330797,1.7199852235680393,303.17,307.12,311.07,144783.0,-0.05722138297449221,308.09016437376397
2022-03-21 11:30:00+00:00,310.16,310.27,309.21,309.82,4277,309.69566667,614,-0.30000000000001137,64.41024763513798,1.5591069573549134,0.14567575102231922,1.4134312063325942,89.0420391542313,90.66685262265518,1.9480092135570892,114.8470390120687,81.68958564560282,0.7430000000002224,307.5041567375023,22.5854315511955,30.15547022627403,17.075794096408064,303.55850734680513,307.23349999999976,310.9084926531944,2.3923124614956626,0.8519054654098164,308.531212884042,1.672843421884608,303.17,306.99,310.81,140506.0,0.02608063957469766,308.1204998660292
2022-03-21 11:35:00+00:00,309.87,310.93,309.03,310.35,5447,310.01766667,865,0.5300000000000296,66.10593034926183,1.596959444881918,0.14682259083945892,1.450136854042459,90.16907901717939,90.20297584027435,1.2891644908616273,119.35014721010461,89.39226427728099,1.3350000000002638,307.77518942916873,23.262079601036348,30.52357694778522,15.703778301127354,303.44035441227993,307.3409999999998,311.24164558771963,2.5383177563161787,0.8857053829080603,308.9577757701426,1.6890688917499956,303.17,307.05,310.93,145953.0,0.050181141042121846,308.1651637808756
2022-03-21 11:40:00+00:00,310.46,310.93,309.25,309.27,3093,310.17866667,544,-1.080000000000041,59.84837683536479,1.5222631380169673,0.05770102717960657,1.4645621108373608,85.73226444299179,88.31446087146723,1.2439846793465659,94.63408198937985,85.60330290600024,0.33000000000021146,307.9175523406765,23.890395647317135,28.354195622316997,14.587674397445427,303.50709773407283,307.47699999999975,311.44690226592667,2.582243397670019,0.725824199173527,308.9768622397692,1.6884211137678535,303.17,307.05,310.93,142860.0,0.0855289115143349,308.18602082397615
2022-03-21 11:45:00+00:00,309.33,310.17,309.29,309.75,2662,309.732,435,0.4800000000000182,61.588682445252005,1.484683260695249,0.016096919886310568,1.4685863408089384,83.18718009162474,86.3628411839317,0.7480891201821382,82.42856683701454,81.46445008095434,0.8560000000002219,308.09207116537397,24.473831976006434,27.23737448564011,14.0130919504934,303.59781474921715,307.6484999999998,311.6991852507824,2.633320331990982,0.759400554461024,309.0353964306127,1.632105319927295,303.17,307.05,310.93,145522.0,0.08498824744894891,308.20269403109666
2022-03-21 11:50:00+00:00,309.77,310.2,308.78,309.73,2968,309.47633333,494,-0.01999999999998181,61.46913152258454,1.4367254279138706,-0.025488730316054253,1.4622141582299248,78.54540099965162,82.48828184475578,0.6335694327116892,69.02356902356982,76.96341754473457,0.8855000000002065,308.2480643877193,24.496206927546922,25.528824720079623,15.386988767379629,303.7257935894904,307.82149999999973,311.91720641050904,2.661091840894357,0.7329878913077369,309.0935323155187,1.6169549399324894,303.17,307.05,310.93,142554.0,0.09366704038958303,308.21889170059336
2022-03-21 11:55:00+00:00,309.6,310.61,309.12,310.09,3873,310.04166667,546,0.3599999999999568,62.866388840211286,1.4114966366701651,-0.04057401724780774,1.4520706539179729,79.57066842940361,80.43441650689306,0.7079990906433631,76.18466389492866,75.8267885245406,1.4265000000002033,308.4234868269841,24.761434213889345,25.660410533572446,14.36849958987174,303.84598412689957,308.0039999999998,312.1620158731,2.6999752425944004,0.7508407932609522,309.2150063795045,1.6078867299373123,303.17,307.05,310.93,146427.0,0.10069545116647874,308.2450926118817
2022-03-21 12:00:00+00:00,310.11,310.42,308.89,309.15,2771,309.41033333,472,-0.9399999999999977,57.049029493598624,1.3006593029417104,-0.12112908078100992,1.4217883837227203,72.82656181738771,76.98087708214739,0.43859649122806044,53.93310078148118,70.82656661830278,0.7585000000001969,308.4926785577475,24.762714497018607,23.91025428678775,14.413799684922889,304.2671471509018,308.21199999999976,312.15685284909773,2.5598307976963732,0.6188890987676129,309.2139950188355,1.6023233920846494,303.17,307.05,310.93,143656.0,0.10754739798794342,308.2584698114968
2022-03-21 12:05:00+00:00,309.13,309.49,308.24,309.21,3109,308.87866667,456,0.060000000000002274,57.32050753272795,1.20378493260813,-0.17440276089167228,1.3781876934998023,66.81957186544336,73.07226737074463,0.5299434293517091,26.746099690011693,63.545420317707666,1.113000000000227,308.56099488558107,24.09283398533321,22.556651859606855,16.541621972580725,305.1470202136118,308.4924999999997,311.8379797863876,2.168921310169875,0.60723424528219,309.2139187606894,1.5771574355071745,303.2,307.065,310.93,146765.0,0.1637053471592497,308.2670879355188
2022-03-21 12:10:00+00:00,309.14,309.27,308.47,308.79,2075,308.831,319,-0.4199999999999591,54.71351915563618,1.0806635890976963,-0.23801928352168478,1.318682872619381,56.88073394495445,65.50895587592824,0.05184201147006018,10.865655819942827,58.03552650861135,0.964500000000271,308.58280489647814,23.470802081625344,21.70957482999973,15.920429248916378,306.1384226967156,308.73699999999974,311.33557730328386,1.6833598197068176,0.5101978878852862,309.1991706728641,1.5216461901138014,303.5,307.21500000000003,310.93,144690.0,0.17744665222640582,308.2716453098955
2022-03-21 12:15:00+00:00,308.74,308.78,307.17,308.27,3800,307.847,582,-0.5200000000000387,51.58532313131674,0.9304042619701249,-0.3106228885194049,1.2410271504895298,46.90773635239791,56.86934738759831,-0.46816479400750843,-46.232130404460804,59.898916995567184,0.7330000000002315,308.5530139539564,21.920795192491344,20.06624726966234,20.789685574250345,306.44954661929245,308.83049999999974,311.21145338070704,1.5419159575931125,0.382295049424013,309.11497031733285,1.5286714622485302,305.2,308.065,310.93,140890.0,0.12635223896693368,308.26881406981056
2022-03-21 12:20:00+00:00,308.27,309.53,308.09,308.98,3131,309.085,449,0.7100000000000364,55.339881576761115,0.8587149969901589,-0.30584972279949674,1.1645647197896556,42.770349404646176,48.852939900665916,-0.23892548107968814,-5.544554455444936,57.707495610755586,1.8180000000002678,308.59367929167485,20.843257729996516,22.229489898596324,19.385025138040874,307.1917188748408,309.00599999999974,310.8202811251587,1.17426918905068,0.4928346275449875,309.11137079432615,1.5223377863736351,305.33,308.13,310.93,144021.0,0.17931373787322222,308.2757649923196
2022-03-21 12:25:00+00:00,308.93,309.45,308.42,308.87,2405,308.90433333,398,-0.11000000000001364,54.63298515637606,0.7839873392766208,-0.30446190441042775,1.0884492436870485,40.86879432624138,43.51562669442823,-0.4030697794402127,-11.950978153301755,53.59376089137332,1.9715000000002192,308.61999554961056,19.842687229108463,21.12978075526297,18.426033749336245,307.40639412155997,309.07699999999977,310.7476058784396,1.0810289205860042,0.4380464289419698,309.0957826345414,1.4871708016326592,306.57,308.75,310.93,141616.0,0.10894669195410425,308.28140845675193
2022-03-21 12:30:00+00:00,308.89,308.89,305.7,306.54,7303,306.70633333,1070,-2.329999999999984,42.30576771165382,0.5306367545805415,-0.4462499912852056,0.9768867458657471,36.470749766080196,40.036631165655656,-1.058679233103088,-174.29222736966372,40.828823461663795,-0.0699999999997658,308.42190073536193,19.93921588174661,18.137135860407206,27.892750690875086,307.08461661810037,309.01499999999976,310.94538338189915,1.2493784326970476,-0.14106436659345792,308.7989474693805,1.6088014586588977,305.7,308.315,310.93,134313.0,0.010272856607873236,308.24900187689434
2022-03-21 12:35:00+00:00,306.49,306.56,304.12,306.41,7492,305.104,1083,-0.12999999999999545,41.73987592059933,0.31572519386901376,-0.5289292415973866,0.8446544354664004,31.633656838491476,36.32440031027076,-1.2695343966489414,-243.9991889083105,27.397164205165787,0.015500000000258751,308.23029114151797,20.822452077643693,16.24222202973866,31.743914295434426,306.7452608352915,308.93999999999977,311.13473916470804,1.420819035869922,-0.07637828692414178,308.3701688251942,1.6681727830404047,304.12,307.525,310.93,126821.0,0.0919564218293537,308.1822578554666
2022-03-21 12:40:00+00:00,306.43,306.99,305.82,306.88,5525,306.51166667,726,0.46999999999997044,44.623877823904515,0.1812420600481346,-0.5307299003346126,0.7119719603827472,30.072279639753713,32.72556208144154,-0.7727875319300193,-153.52828629329326,36.68011399712917,0.7005000000002042,308.1016919851829,21.26760070854748,17.29211447650021,30.11895893601371,306.570809090686,308.8939999999998,311.21719090931356,1.5041994401404895,0.06654444713829517,308.18952309572137,1.632589012823234,304.12,307.525,310.93,132346.0,0.19376626471551422,308.15162832506917
2022-03-21 12:45:00+00:00,306.67,306.95,305.93,306.59,3082,306.44833333,467,-0.29000000000002046,43.2027905179717,0.05067844169786895,-0.5290348149479026,0.5797132566457716,36.80861478218348,32.83818375347597,-1.0201775625504506,-146.292627856946,28.052415089399457,0.6145000000001914,307.95772131992743,21.680953008672425,16.499171273238055,28.737830918957133,306.3739172750163,308.8444999999998,311.3150827249833,1.5998877914183367,0.04373112521158492,307.9114564912748,1.5888326547644305,304.12,307.525,310.93,129264.0,0.18122994856367083,308.134274769066
2022-03-21 12:50:00+00:00,306.6,306.6,304.92,305.01,3334,305.78,507,-1.579999999999984,36.40116775953037,-0.1782324096215575,-0.6063565330138633,0.42812412339230577,30.17074349860158,32.35054597351267,-1.5239079198011263,-167.53309394930423,27.949715678483873,-0.8089999999997985,307.67698595612484,22.573055769314326,15.258122447256683,31.098290211035863,305.6795075400456,308.6634999999998,311.6474924599539,1.9334922722992216,-0.11218318226848263,307.34695409929213,1.5953446079955431,304.12,307.525,310.93,125930.0,0.11473222138557342,308.1049578809811
2022-03-21 12:55:00+00:00,304.94,305.55,303.89,304.28,3751,304.51,661,-0.7300000000000182,33.756852991711064,-0.4137809978676046,-0.6735240970079283,0.2597430991403237,18.595722521047538,28.525026933943945,-1.8736495856041757,-171.75592500354978,27.42048930702254,-1.4054999999997904,307.3534634841129,23.85644840676508,14.127360332642187,33.391952317031496,304.8946369770846,308.3914999999998,311.888363022915,2.26780765547377,-0.08788405108476584,306.66446210656534,1.5999628502815777,303.89,307.40999999999997,310.93,122179.0,0.04004861775863541,308.0611209577166
2022-03-21 13:00:00+00:00,304.2,305.0,303.6,303.83,3341,304.3,509,-0.44999999999998863,32.203823820470326,-0.6295095955205738,-0.711402155728718,0.08189256020814417,7.599334590512636,18.788600203386995,-1.7208474850396227,-157.34431944224048,27.26244560955372,-1.7879999999997835,307.017895533245,25.169232231276265,13.236426335389417,32.59244243576044,304.13598952272736,308.09699999999975,312.05801047727215,2.5712749408610915,-0.038625184720299105,306.0315684885891,1.5856797895471775,303.6,307.265,310.93,118838.0,0.041537820532353026,308.01827985284683
2022-03-21 13:05:00+00:00,303.76,305.24,303.38,304.69,3974,304.367,613,0.8600000000000136,38.06795531617619,-0.7227498404564017,-0.6437139205316367,-0.079035919924765,9.230851026054564,11.808636045871323,-1.4617897221952614,-124.45406833779724,27.303053693954027,-0.8079999999997654,306.7961911967455,26.13653738362457,13.208849692533985,29.894997303534744,303.7148091820109,307.82549999999975,311.9361908179886,2.670792912210865,0.11861641524114797,305.87101793304566,1.6052740902938087,303.38,307.155,310.93,122812.0,0.08091240132087202,307.97229259960494
2022-03-21 13:10:00+00:00,304.94,304.94,303.34,304.05,3541,304.03233333,495,-0.6399999999999864,35.60012003353788,-0.838618980044771,-0.6076664480960048,-0.2309525319487662,11.119698245071683,9.31662795387937,-1.5350238025842788,-118.42109043477859,26.953305646876817,-1.3809999999997444,306.53464917800784,27.05413027502914,12.268239501105265,27.944182943641568,303.2218958296333,307.53699999999975,311.8521041703662,2.8062341574291594,0.09595413432352767,305.4929665171263,1.6048973695585382,303.34,307.135,310.93,119271.0,0.0680741854505593,307.92860466106794
2022-03-21 13:15:00+00:00,304.02,304.16,302.36,302.85,5502,303.012,840,-1.1999999999999886,31.47943430984971,-1.0155692292374283,-0.6276933578309297,-0.3878758714064986,12.304032771493963,10.884860680873146,-1.7581989814123844,-133.95279993421408,25.88394414405291,-2.6029999999997813,306.18373020867375,28.36202917997698,11.293867954475866,30.048894119380524,302.5937810909389,307.16199999999975,311.7302189090606,2.9744687878454226,0.028043632995886775,304.8785937214478,1.6188332717329292,302.36,306.645,310.93,113769.0,0.007712486227797438,307.84560768777595
2022-03-21 13:20:00+00:00,302.74,304.15,302.74,304.0,4401,303.42066667,645,1.1499999999999773,38.7913640503122,-1.050894134112184,-0.5304146101645484,-0.5204795239476356,13.72574201877851,12.383157678447795,-1.611754806136323,-105.44806929490724,32.127458219031894,-1.4819999999998004,305.97575590308577,29.576506734571396,10.584695272259571,28.162042340506197,302.23997974126377,306.8984999999998,311.5570202587358,3.035870334156747,0.1889033599709808,304.8152801319004,1.6039166094662891,302.36,306.485,310.61,118170.0,0.0906684861271833,307.78815950869586
2022-03-21 13:25:00+00:00,304.01,304.35,303.75,303.98,2881,304.06333333,453,-0.01999999999998181,38.71398990921282,-1.0681897817022445,-0.4381682062036871,-0.6300215754985574,17.433751743375794,14.487842177882499,-1.5831903389775581,-84.51104946681262,37.45320014349369,-1.5654999999997585,305.7856839123157,30.453405318304448,11.220993642250122,27.374326540168816,301.97899578913433,306.6099999999998,311.24100421086524,3.020778324820103,0.21604430915554426,304.7577166925816,1.5322082802186987,302.36,306.485,310.61,115289.0,0.08027875802185373,307.7549003624578
2022-03-21 13:30:00+00:00,303.91,305.96,303.83,305.42,4367,305.099,720,1.4399999999999977,46.92289437986319,-0.9546956049514392,-0.2597392235623055,-0.6949563813891337,29.542201318113566,20.233898360089032,-0.365368304299607,-44.787379972564786,38.681861872544395,-0.22049999999973124,305.7508568730475,29.51313498390051,17.439012664626016,24.72984884673422,301.9676750654601,306.39449999999977,310.8213249345394,2.8896242814669595,0.38993239913370414,304.7767838802997,1.5749076887745055,302.36,306.485,310.61,119656.0,0.09329903082266446,307.7193914863203
2022-03-21 13:35:00+00:00,305.33,305.97,304.33,305.79,3111,305.202,502,0.37000000000000455,48.81981694828102,-0.8253802743922165,-0.10433911440246624,-0.7210411599897503,39.42677368482514,28.800908915437912,-0.20234326555922388,-29.135265565811068,39.35727977857199,-0.003999999999734882,305.7545847899001,28.630334256746345,16.19092410330643,22.895837858442572,302.08638150659965,306.1794999999998,310.27261849339993,2.6736724655962556,0.45242014119212387,304.7917638923086,1.5795571395763297,302.36,306.39,310.42,122767.0,0.11015024553425419,307.6974007902577
2022-03-21 13:40:00+00:00,305.73,305.95,304.34,305.07,2792,305.267,428,-0.7200000000000273,45.41818295679007,-0.7720946988898163,-0.040842831120052825,-0.7312518677697635,51.40583209655369,40.12493569983054,-0.5898070907194963,-32.99475129857972,42.501150398381384,-0.931499999999744,305.68938623848106,27.810590724388906,15.013760899999076,21.23119304484938,302.0936732391743,305.9754999999998,309.8573267608253,2.537344827167866,0.3833667683037937,304.79309944335347,1.5817316296065929,302.36,305.945,309.53,119975.0,0.13000382389460124,307.6759902529299
2022-03-21 13:45:00+00:00,305.17,306.22,304.64,306.08,3093,305.567,495,1.009999999999991,50.616327812862394,-0.6409781403179409,0.07221898196145804,-0.7131971222793989,63.80122974541854,51.54461184226553,-0.16634593430966405,-5.325709806452952,51.94580782316245,-0.16549999999978127,305.7265875491019,26.75684114553555,15.16181356442507,19.71622101973596,302.2300731407505,305.8189999999998,309.4079268592491,2.347092142247072,0.5363618443947322,304.845825178631,1.5816079417775535,302.36,305.945,309.53,123068.0,0.1405332909343577,307.6574855097673
2022-03-21 13:50:00+00:00,306.0,306.43,305.47,306.12,2467,306.00733333,382,0.040000000000020464,50.81610532712703,-0.5277560144816675,0.1483528862381851,-0.6761089007198526,73.59803372592967,62.93503185596703,0.36392249434444857,20.25285488366265,48.9625423252975,-0.313499999999749,305.7640554015684,25.548605085261215,15.46127399623636,18.83672391103503,302.35956268834514,305.68549999999976,309.0114373116544,2.176051733991066,0.5653199322906182,304.92521073366015,1.5372073745077268,302.36,305.945,309.53,125535.0,0.1560912861750492,307.6455655947464
2022-03-21 13:55:00+00:00,306.2,306.98,305.71,306.92,3690,306.50333333,536,0.8000000000000114,54.758122588913594,-0.3692172433623,0.24551332588604213,-0.6147305692483421,86.98802746149586,74.79576364428108,0.8676219271723573,55.77159757221581,55.7544509370585,0.30300000000022465,305.8741453633238,23.8438516672013,17.1251814052544,17.71114841042962,302.45374590131684,305.61799999999977,308.7822540986827,2.0707249564377324,0.7057356898964252,305.0461439574316,1.5181211334714635,302.36,305.945,309.53,129225.0,0.18091936846929765,307.63371725191666
2022-03-21 14:00:00+00:00,306.91,307.41,306.17,306.58,3996,306.804,633,-0.34000000000003183,52.82048907552177,-0.267920858657817,0.27744776847242014,-0.5453686271302371,88.06095548863976,82.8823388920215,0.9051114109864145,79.50663157351143,62.90942066928875,-0.2244999999998072,305.9413696144358,22.448091648349294,18.162806134603738,16.664129470245246,302.69097595289605,305.49799999999976,308.3050240471035,1.837670981219983,0.6927308034850342,305.16587307730447,1.4982553382235024,302.36,305.905,309.45,125229.0,0.15282069000658635,307.623265711933
2022-03-21 14:05:00+00:00,306.58,307.83,306.1,307.53,3625,307.11633333,471,0.9499999999999886,57.36057241692224,-0.10972088934624935,0.3485181902271902,-0.45823907957343957,92.26039814741479,89.10312703251653,0.9320949161442771,121.55799846242611,70.21658438118703,0.6075000000001864,306.0926677463943,21.550579763085853,18.661612475431312,15.304742956373515,302.89857902372586,305.43099999999976,307.96342097627365,1.6582606063391727,0.9144255674047925,305.7026846535621,1.5148085283503925,302.36,305.625,308.89,128854.0,0.18339701788454743,307.6184395362805
2022-03-21 14:10:00+00:00,307.48,307.66,306.79,306.98,2747,307.304,383,-0.5499999999999545,54.11386811072665,-0.028399307813288033,0.3438718174081212,-0.37227112522140926,87.51353014643365,89.27829459416246,0.9636572932083531,120.00245792204919,71.00710159297928,-0.08499999999975216,306.17717558007104,20.717175869626942,17.87203950171177,14.657199158966606,302.8751861973941,305.4529999999998,308.0308138026055,1.6878628152977415,0.7961812056512175,305.86102252904635,1.4687507763253649,302.36,305.095,307.83,126107.0,0.2191841418032867,307.6147705820231
2022-03-21 14:15:00+00:00,307.07,307.5,306.4,306.99,2368,306.935,346,0.009999999999990905,54.16466669957495,0.036435541624996404,0.32696533347712453,-0.2905297918521281,87.87324801950105,89.2157254377829,1.3670133729569045,97.57661777847329,65.16226589442783,-0.19949999999977308,306.25458742958807,19.47958336782468,16.89850889809487,15.790077871036848,302.84930860128304,305.4819999999998,308.11469139871656,1.7236311132680553,0.7863989301471579,306.0036570677619,1.442411435159269,302.36,305.095,307.83,128475.0,0.1454911383027272,307.61046268085687
2022-03-21 14:20:00+00:00,306.96,308.5,306.96,308.15,4276,307.935,656,1.1599999999999682,59.73341591787991,0.17935246877323152,0.3759058085002877,-0.1965533397270562,87.80129300676747,87.72935705756713,1.365131578947354,141.87831080746122,72.86099477305301,0.9030000000002474,306.43510291248447,19.298284590276268,20.544215132172937,14.59169917613803,302.72633363368817,305.5454999999998,308.3646663663114,1.8453332589166642,0.9619273326901492,306.25293885337715,1.4493820469336085,302.36,305.43,308.5,132751.0,0.11745506950721146,307.61352530473584
2022-03-21 14:25:00+00:00,308.0,308.65,307.9,308.49,2433,308.30933333,446,0.34000000000003183,61.22059747648711,0.3164030245870322,0.41036509145127065,-0.0939620668642385,92.07863617274172,89.25105906633648,1.4836502401473828,151.29352690753345,82.88471651861744,1.1070000000002551,306.63080739700973,19.26137952092358,20.523382034748156,14.033114394943006,302.5700897666495,305.64049999999975,308.71091023335,2.009164514094325,0.9640259417209983,306.51024503611694,1.3994261864383508,302.36,305.505,308.65,135184.0,0.12555777795713563,307.6184149771379
2022-03-21 14:30:00+00:00,308.46,308.8,307.7,308.08,2874,308.20033333,503,-0.410000000000025,58.41864783145751,0.3874665309986085,0.3851428782902776,0.0023236527083309033,92.44499090693516,90.77497336214786,0.8709318315761827,122.20405051460871,75.85837466078041,0.5985000000002287,306.76882574015167,18.965516960200144,19.353203315801853,14.269660441515258,302.5622982809223,305.79399999999976,309.02570171907723,2.1136462579890254,0.853683631522279,306.74606928374595,1.378038601692756,302.36,305.58000000000004,308.8,132310.0,0.15655900602905023,307.62290899447873
2022-03-21 14:35:00+00:00,308.23,308.83,307.67,308.43,3524,308.32766667,431,0.35000000000002274,60.09757153663459,0.4666477222783669,0.37145925565602883,0.09518846662233811,91.67843281790176,92.06735329919262,0.8633375846168967,112.66137813034351,76.22374691962489,0.8785000000002583,306.9270328125182,18.690787439528382,18.17625431572732,13.401862882940978,302.65442202045665,306.00149999999974,309.3485779795428,2.1876219427310586,0.86277911880795,306.9528055453506,1.362464415857557,302.36,305.595,308.83,135834.0,0.20174075167045014,307.62943202206935
2022-03-21 14:40:00+00:00,308.33,309.22,308.17,308.71,3980,308.69933333,556,0.2799999999999727,61.43896356716564,0.5457025277279968,0.3604112488845269,0.18529127884346985,89.1043754682219,91.07593306435268,1.1931687809355163,116.83482598344848,76.04536311803447,1.1640000000002146,307.09683921132597,18.83088171099242,19.237702629542344,12.651840072386468,302.8559721566215,306.24549999999977,309.63502784337805,2.2136017302316553,0.8635462096608544,307.1869222608074,1.3401455290105895,302.36,305.79,309.22,139814.0,0.2337335836186905,307.64078904721543
2022-03-21 14:45:00+00:00,308.73,309.32,308.4,308.45,3360,308.88766667,508,-0.2599999999999909,59.44075546941473,0.5806804803996215,0.3163113612449213,0.2643691191547002,88.03355754305603,89.60545527639296,0.7743073706220516,106.42070865351249,76.19587880442147,0.8925000000002115,307.22571166739016,19.06118044891241,18.817970222942634,12.017243982486706,302.993213529217,306.43349999999975,309.87378647078253,2.245372304779199,0.7930715242939368,307.27405111582465,1.3101351340812628,302.36,305.84000000000003,309.32,136454.0,0.16890401975199243,307.65039808841476
2022-03-21 14:50:00+00:00,308.5,308.5,307.69,307.72,2755,308.09933333,429,-0.7299999999999613,54.11871128722805,0.5432337996676893,0.22309174441039126,0.320142055257298,79.30421281371142,85.48071527499617,0.5226708480334574,67.28221910549874,76.21473086645716,0.269500000000221,307.27278674668634,18.23675936988175,17.963650993054266,15.451100483081976,303.3161389000779,306.6169999999998,309.9178610999217,2.1530842059780895,0.667077614993604,307.29201717099835,1.2744111959326012,302.36,305.84000000000003,309.32,133699.0,0.13930633993016764,307.6527073689511
2022-03-21 14:55:00+00:00,307.91,307.99,306.35,306.6,4033,306.769,652,-1.1200000000000045,47.14436101929177,0.41835980422627017,0.07857419917517772,0.33978560505109245,59.23091188151512,75.52289407942725,-0.10426169685910924,13.789146202601497,67.97882063648113,-0.8304999999998017,307.2087118184305,17.893729699964712,16.345601423315497,21.419032212971523,303.99077311187955,306.8044999999998,309.61822688812003,1.8342148750231793,0.4636602968000942,307.27154412231,1.3005246819374143,302.74,306.03,309.32,129666.0,0.13792375790982392,307.64566642963547
2022-03-21 15:00:00+00:00,306.54,306.7,305.68,306.36,3281,306.16933333,489,-0.2400000000000091,45.782801669916594,0.29661112057016226,-0.03453958758474418,0.33115070815490644,37.94797794797888,58.82770088106819,-0.07175941026811294,-36.993645045622394,61.57316035088406,-1.0769999999998277,307.12788212143715,18.162431493502183,15.415569624751633,23.93774913898582,304.4069811666505,306.9224999999998,309.4380188333491,1.6391882858697502,0.3881940392291098,307.2534970538725,1.280487204656169,303.75,306.53499999999997,309.32,126385.0,0.10416329386780107,307.6338545850993
2022-03-21 15:05:00+00:00,306.41,307.03,306.09,306.83,3249,306.63266667,499,0.46999999999997044,48.895501576273205,0.2353366690381904,-0.07665123129337281,0.3119879003315632,26.54179154179204,41.240227123761734,-0.22762006958669811,-23.459249164257432,61.210942118074065,-0.755999999999915,307.099512395586,17.99519226347942,16.46805531676789,22.65826220185647,304.9397564843164,307.06499999999977,309.19024351568316,1.3842303848914044,0.4447122180904009,307.25061527184226,1.256166690037871,303.83,306.575,309.32,129634.0,0.14203530504153067,307.6256970573924
2022-03-21 15:10:00+00:00,306.72,308.04,306.66,307.91,3212,307.56966667,554,1.080000000000041,55.25285163317615,0.2708015669086876,-0.03294906673830045,0.30375063364698807,37.17948717948787,33.889752223085985,0.3029513323343558,32.19169489398931,60.55496882558856,0.14900000000017144,307.17670169124443,16.710662306066236,20.88778121733569,20.892699974766266,305.17548435930456,307.1894999999998,309.203515640695,1.3112529176259093,0.6788715006581411,307.2561825551741,1.265011926463737,304.33,306.825,309.32,132846.0,0.15156487181240832,307.62497321109157
2022-03-21 15:15:00+00:00,307.83,308.42,306.89,306.94,3172,307.72233333,570,-0.9700000000000273,49.318667817065624,0.21812248043221416,-0.0685025225718191,0.28662500300403326,42.49084249084306,35.40404040404071,-0.01628717547803582,16.744945885234454,53.161018691355935,-0.877499999999884,307.1541586730307,15.890586300348938,21.223894854335015,19.114365886237103,305.3329038683744,307.24699999999973,309.1610961316251,1.2459657094294454,0.4198054907150758,307.24053790599424,1.2839396460020436,304.34,306.83,309.32,129674.0,0.0683633877346256,307.6233140231755
2022-03-21 15:20:00+00:00,307.08,307.9,306.9,307.79,2190,307.376,333,0.8500000000000227,53.98267823049607,0.24217023341577715,-0.035563815670604904,0.27773404908638205,51.282051282052215,43.6507936507941,-0.11682622099625783,18.129056891938518,58.71497084483993,-0.07499999999987494,307.2147149898849,15.129087152182874,20.02420933941542,18.03392197912322,305.7395633565662,307.38299999999975,309.0264366434333,1.069308740843557,0.6238258869383415,307.245190162559,1.2636582427161833,304.64,306.98,309.32,131864.0,0.09960285890475971,307.6228036724222
2022-03-21 15:25:00+00:00,307.79,308.27,307.57,308.05,3077,307.99133333,518,0.2599999999999909,55.336626640686234,0.27899203152639984,0.0010063859520142437,0.2779856455743856,52.56410256410337,48.77899877899927,-0.14263023112580653,51.55911288977254,64.56774592205686,0.1280000000000996,307.2942659432292,14.80021068341768,21.36608508118074,17.29687902133796,305.9286023855491,307.48149999999976,309.0343976144504,1.0100754773543597,0.6830449073750943,307.2534111510619,1.2233969396650264,305.47,307.395,309.32,134941.0,0.07782683909893634,307.6254004555108
2022-03-21 15:30:00+00:00,308.05,308.6,307.24,307.52,3364,308.074,565,-0.5300000000000296,51.97926505242596,0.2623824200002218,-0.012482580459331039,0.27486500045955287,57.87545787545856,53.90720390720443,-0.18177096857958652,27.60120133399524,56.28044567822277,-0.4259999999999309,307.31576442482645,14.820346530676876,21.594426584060535,15.934301567515341,306.1297225909102,307.55149999999975,308.9732774090893,0.9245784261104526,0.488922316602309,307.26153691272475,1.2331543011175252,305.68,307.5,309.32,131577.0,0.03300943930827085,307.62673381391625
2022-03-21 15:35:00+00:00,307.55,307.83,306.81,306.81,2272,307.303,413,-0.7099999999999795,47.79574518124598,0.1897409019098859,-0.06809927883973355,0.25784018074961945,48.90109890109938,53.113553113553486,-0.5252407353370292,-48.388653961265106,50.9976251905013,-1.3209999999999127,307.2675963843668,14.290713769990086,20.30263680777675,17.502948750866924,306.11368159928287,307.54599999999976,308.97831840071666,0.9314498648767312,0.243073886493609,307.2423006013094,1.2179289938948437,305.68,307.5,309.32,129305.0,-0.05425667967551716,307.6240864514668
2022-03-21 15:40:00+00:00,306.93,307.55,306.33,306.81,3041,306.89366667,537,0.0,47.79574518124598,0.1306657421307591,-0.1017395508950883,0.2324052930258474,37.5457875457879,48.107448107448334,-0.6154643516568914,-79.8652921769574,50.82059321753888,-1.6129999999998859,307.2240157763319,13.310517237904298,18.85015893409055,19.065505622448466,306.152966269194,307.5574999999998,308.96203373080556,0.9133470852154684,0.23389745521777747,307.232250773077,1.218076922902357,305.68,307.5,309.32,129305.0,-0.043854712959543546,307.61871966131304
2022-03-21 15:45:00+00:00,306.82,307.26,305.23,305.39,3671,306.251,627,-1.420000000000016,40.27666717794851,-0.03038363652387943,-0.21023114363978146,0.17984750711590203,21.99996417600357,36.14895020763001,-0.9920570594910028,-166.1996139030454,42.76995076347207,-3.363499999999931,307.0493476071574,13.500078156324713,16.708215321380543,23.056382957768008,305.7574616067887,307.4504999999998,309.1435383932109,1.1013404715302868,-0.10852134489748942,307.1751243742841,1.2760714284093295,305.23,307.275,309.32,125634.0,-0.13065757952424872,307.604077013161
2022-03-21 15:50:00+00:00,305.41,307.05,305.4,306.58,5561,306.566,1124,1.1899999999999977,47.70181749173379,-0.061286897446734656,-0.19290752365010935,0.1316206262033747,22.65442381579307,27.400058512527906,-0.3704666580007898,-113.04196065720419,44.683833525825854,-2.4654999999999063,307.0046478350472,13.676099009143671,15.188365137950099,20.95907650141867,305.70653393281424,307.4304999999998,309.1544660671854,1.1215322274046244,0.25333041172083476,307.1711006269439,1.303494897808665,305.23,307.275,309.32,131195.0,-0.06508367515336708,307.5874400982095
2022-03-21 15:55:00+00:00,306.74,307.33,306.33,307.12,9625,306.892,2008,0.5400000000000205,50.69727797042371,-0.04172350475158737,-0.13867530476396966,0.09695180001238228,31.00080048561172,25.218396159135846,0.16960208741030325,-54.51984422901767,51.261959160321865,-2.1744999999999095,307.0156337555189,13.47746044553624,15.90228685734465,19.791142815051987,305.71875554684925,307.43699999999984,309.15524445315043,1.117786377794859,0.4077546854818642,307.17070808920914,1.2818166908223316,305.23,307.275,309.32,140820.0,0.015555036961370587,307.57268511365226
2022-03-22 09:30:00+00:00,310.0,311.67,308.17,311.13,20223,310.06433333,2618,4.009999999999991,66.18583505326616,0.29396546108932853,0.157610928861557,0.13635453222777152,60.23510928301198,37.963444528138645,1.5569917743830652,228.92257730371168,67.47623543052833,1.532000000000039,307.40747815975516,15.078132999633166,32.95004420717668,15.546242009571506,305.2430241143813,307.5859999999999,309.9289758856185,1.523460681317495,1.2563031317892495,307.4172303837913,1.5152583557635944,305.23,308.45000000000005,311.67,161043.0,0.14381965994317433,310.3233333333333
2022-03-22 09:35:00+00:00,311.27,312.26,310.15,311.99,12333,311.55333333,1890,0.8600000000000136,68.47331420011564,0.6222235914651151,0.3886952473898748,0.23352834407524026,81.28577003255347,57.50722660039211,1.681713000684426,256.41379786609775,76.10882284735757,2.115500000000054,307.84390881120703,16.830854287786963,32.46744973694837,14.042113651983739,304.74725880329686,307.76099999999985,310.77474119670285,1.9584945439500108,1.2016196355258777,308.00248446816187,1.5577399017804814,305.23,308.745,312.26,173376.0,0.20817336066641565,310.7564556456567
2022-03-22 09:40:00+00:00,311.71,311.83,309.0,309.21,9502,310.10333333,1541,-2.7800000000000296,55.42157545352984,0.6505486384380106,0.33361623549021624,0.31693240294779434,81.46291109677877,74.32793013744781,0.4222012925854779,134.95965316240154,70.44685736814142,-0.8839999999999577,307.9740127339492,17.373222097763545,28.29038044847919,17.18377184320257,304.74025529073873,307.8174999999999,310.89474470926103,1.9993955569525141,0.726257599177811,308.024177198961,1.6600441945104476,305.23,308.745,312.26,163874.0,0.12675761535886282,310.58856491828743
2022-03-22 09:45:00+00:00,309.52,309.53,307.25,309.38,8637,308.62666667,1457,0.17000000000001592,55.97421623279632,0.6788882206710127,0.2895646541785747,0.38932356649243804,70.60218112849738,77.7836207526096,0.7949436371929464,52.003487853347146,62.61977827001268,-0.9799999999999613,308.1079162830969,16.53185100342111,25.587089823807897,22.876048868405622,304.7227619439829,307.8649999999999,311.0072380560169,2.041309051705776,0.7410702138081271,308.0471282140024,1.7043267520454137,305.23,308.745,312.26,172511.0,0.17885540771837152,310.2702140908045
2022-03-22 09:50:00+00:00,309.47,309.92,308.13,309.85,5909,308.827,1095,0.4700000000000273,57.54139156976489,0.7308478566578742,0.27321943213234895,0.45762842452552527,60.45519203413989,70.8400947531384,0.6692875012183741,82.74433580712683,63.717439984734035,-0.807999999999879,308.2738290180401,15.986916101445177,25.30308329184255,21.166047040291367,304.68071877174157,307.9219999999999,311.16328122825826,2.1052612208665478,0.7974132548560271,308.10553494173143,1.710446269756457,305.23,308.745,312.26,178420.0,0.22320723721695104,310.16893158316253
2022-03-22 09:55:00+00:00,309.86,310.0,308.21,308.93,6597,309.08133333,1124,-0.9200000000000159,53.524950327390464,0.6898379092783102,0.18576758780222802,0.5040703214760822,59.12754860123343,63.39497392128996,0.28566791105339995,65.74401142702739,61.43274712388117,-2.005999999999858,308.33632149251247,15.530897098634316,23.75089702734716,19.58910800700479,304.68240443672715,307.9459999999999,311.20959556327267,2.1195895145725285,0.6507539737879364,308.1287486119612,1.7161286790595687,305.23,308.745,312.26,171823.0,0.23169738950820398,310.05178815736036
2022-03-22 10:00:00+00:00,309.0,312.0,308.85,311.42,13591,311.05366667,2034,2.490000000000009,61.381812689438576,0.8484786865817568,0.2755266920845397,0.5729519944972171,68.80037932669586,62.79437332068945,1.2682101977107285,135.92525617842256,65.55490624025884,0.14650000000011687,308.6300051598922,16.2141346066112,28.66787593790453,17.165444095866505,304.53688314037737,308.1309999999999,311.72511685962246,2.332849898012564,0.9575532917348593,308.3368388814691,1.8185480591267407,305.23,308.745,312.26,185414.0,0.2998680338157386,310.17654078549845
2022-03-22 10:05:00+00:00,311.43,312.53,310.45,312.44,6610,311.39,1057,1.0199999999999818,64.06202037786967,1.044468142456708,0.37721291836759263,0.6672552240891153,79.81663711296086,69.2481883469631,1.8350118966135476,155.20032971238325,66.67215760058491,0.7850000000001387,308.99286181133107,17.09806483194231,28.410142965086628,15.777319585739209,304.44539720426235,308.4229999999999,312.4006027957374,2.5793165851687716,1.0049523804016818,308.8635949678421,1.8372231977605438,305.23,308.88,312.53,192024.0,0.3623590123495945,310.3057359136072
2022-03-22 10:10:00+00:00,312.49,313.3,311.86,312.97,9241,312.55333333,1412,0.5300000000000296,65.40553847354052,1.2283975663763727,0.44891387382980585,0.7794836925465668,94.24303768688644,80.9533513755141,2.0077572438968794,164.38346999060167,71.24187756203789,0.9050000000001432,309.3716368769186,18.265704925497754,29.835254890642698,14.88016951035023,304.4328228539292,308.7534999999999,313.0741771460706,2.7987874767869476,0.9879443496298579,309.3482323512174,1.808850112206219,305.23,309.265,313.3,201265.0,0.3753309860119954,310.54555764241945
2022-03-22 10:15:00+00:00,313.03,313.17,311.88,312.67,7141,312.47366667,1059,-0.30000000000001137,63.94823994462021,1.334571359289157,0.4440701333940722,0.8905012258950848,95.62373750233473,89.89447076739373,2.383837060807492,137.19466506818435,68.34385582247894,0.4085000000001173,309.68576669816446,19.34994215522781,28.283656464288274,14.106318317163751,304.5007206873493,309.0454999999999,313.59027931265047,2.941171647961596,0.8987542354269199,309.6698341344586,1.7717893899057764,305.23,309.265,313.3,194124.0,0.362940496616534,310.6906745570432
2022-03-22 10:20:00+00:00,312.77,313.59,312.2,312.89,6472,312.86433333,1056,0.21999999999997044,64.57164609811196,1.4200970220067575,0.4236766368893381,0.9964203851174194,93.24362782590198,94.3701343383741,2.058190358144696,128.75734858661508,71.63928035295419,0.4670000000000982,309.99093177452977,20.552795299015322,28.393622017090873,13.303486066269397,304.4877153157597,309.2944999999999,314.1012846842401,3.108225127986563,0.8740026063356328,309.76632265569054,1.74451871919822,305.23,309.40999999999997,313.59,200596.0,0.33596577451514004,310.8248374052602
2022-03-22 10:25:00+00:00,312.83,313.48,312.33,313.01,5009,312.99333333,779,0.12000000000000455,64.92789188158363,1.4804935153381393,0.3872585041765759,1.0932350111615634,92.24609857558464,93.70448796794017,1.9178171398801735,113.95992761680533,74.82176274335015,0.29350000000010823,310.2784620817174,21.669730361103724,27.0233162128515,12.661445957323325,304.6594795737444,309.59799999999996,314.5365204262555,3.190279282330982,0.8454475941681046,309.82336280263496,1.7020530963983498,305.23,309.40999999999997,313.59,205605.0,0.3586095458928384,310.92005916805226
2022-03-22 10:30:00+00:00,312.98,314.08,312.69,313.32,7271,313.41566667,1128,0.3100000000000023,65.88232033242707,1.5356703290269138,0.3539482542922803,1.1817220747346335,91.57951185455495,92.35641275201357,0.7038858355028488,112.78132959093351,75.18520082895702,0.30500000000006366,310.5681323596491,22.998403503299308,27.977429662600265,11.913066415338223,304.755900679817,309.87449999999995,314.9930993201829,3.303659591339698,0.8365666840158996,310.5075748031777,1.6797635895127525,305.23,309.655,314.08,212876.0,0.3303802373219955,311.0699296416279
2022-03-22 10:35:00+00:00,313.22,313.29,311.8,312.44,5004,312.27433333,882,-0.8799999999999955,60.8223242626855,1.491200079591863,0.24758240388578345,1.2436176757060795,86.366676091515,90.06409550721791,0.14423539215999703,78.12026639144186,70.21907961046006,-0.8574999999999022,310.74640546825395,23.303375544491054,26.156740935032985,14.948231960425336,304.9308676173649,310.09399999999994,315.25713238263495,3.33004339499314,0.7271876669180789,310.7033768452598,1.6683519045475546,305.23,309.655,314.08,207872.0,0.3139327336047958,311.1282598348713
2022-03-22 10:40:00+00:00,312.42,313.2,311.82,312.84,4067,312.59966667,680,0.39999999999997726,62.24188380798239,1.4712738148824656,0.18212491134110875,1.2891489035413568,82.67554589965262,86.87391128190723,1.1739594450373536,74.24106729254653,65.76141769270636,-0.7819999999999254,310.94579542365835,23.58656386845482,24.592001766390677,14.054004192962882,305.20656231234756,310.35999999999996,315.51343768765236,3.32094193043717,0.740616084865262,310.91528052354806,1.6477553399370148,305.23,309.655,314.08,211939.0,0.3383317912631327,311.17580352175037
2022-03-22 10:45:00+00:00,312.84,313.24,312.43,312.77,2679,312.88433333,431,-0.06999999999999318,61.81973572336813,1.4333113702824107,0.11532997339284323,1.3179813968895675,79.55100048804344,82.86440749307006,1.0957398668304252,73.59703173656514,62.382154621570876,-1.016499999999894,311.11952919283374,23.874506230220515,23.875900342929935,13.541933846762426,305.673642067359,310.6579999999999,315.6423579326408,3.208903638496918,0.7118627944202508,311.2569840581811,1.5879156727986568,305.23,309.655,314.08,209260.0,0.34953097119001447,311.20947515465974
2022-03-22 10:50:00+00:00,312.73,312.83,311.88,312.37,3031,312.206,563,-0.39999999999997726,59.342898399998866,1.3553258496381773,0.029875562198887762,1.3254502874392895,79.20937042459788,80.47863893743101,0.8132967564950633,54.10993530210205,66.76835683221908,-1.5179999999999154,311.23862165065907,23.535949749979494,22.82545777197266,15.493276905596556,306.228616862759,310.93599999999986,315.64338313724073,3.0278791373407192,0.6523139245513643,311.3011113314659,1.5423502675987517,305.23,309.655,314.08,206229.0,0.35444175139161643,311.23563266500145
2022-03-22 10:55:00+00:00,312.41,312.68,311.38,312.14,3592,312.04633333,725,-0.2300000000000182,57.90625705356973,1.2604331955762405,-0.05201367349043928,1.3124468690666797,74.39275563812697,77.7177088502558,1.0390703395591228,38.35265831620507,70.60653256283909,-1.8139999999999077,311.32446720773913,22.701626014563274,21.435653281281066,16.891776483248965,307.2932825435397,311.2734999999999,315.2537174564601,2.5573763628835713,0.6088508366036247,311.31254109908105,1.5250395341988416,305.4,309.74,314.08,202637.0,0.37895404974778446,311.257436009807
2022-03-22 11:00:00+00:00,312.3,314.4,312.02,314.21,8303,313.381,1180,2.069999999999993,65.90613016680335,1.3368513931565076,0.01952361927186219,1.3173277738846454,79.76296262668126,77.78836289646841,0.8958962173270635,93.72890283619847,71.43082781852435,0.2345000000000823,311.5992798546211,23.08900058409065,26.88399127032596,15.081305978920184,308.10834241844555,311.65499999999986,315.2016575815542,2.276015197288229,0.8601982911020689,311.44504650897994,1.586108138898924,306.33,310.365,314.4,210940.0,0.4018510560734462,311.3881401215694
2022-03-22 11:05:00+00:00,314.25,315.69,313.84,315.32,8830,314.89233333,1486,1.1100000000000136,69.27787095572215,1.4700354352133331,0.1221661290629501,1.347869306150383,86.30537812532691,80.15369879671142,0.9217769811803889,156.2144339559477,79.35552358456447,1.3430000000000746,311.953634154181,24.114780489603707,30.411659818189385,13.8395990863444,308.82778205849525,312.0649999999999,315.3022179415045,2.0747074753686827,1.0027465031420166,311.89078865212366,1.6049575575490025,307.25,311.47,315.69,219770.0,0.402078082401188,311.59231315701777
2022-03-22 11:10:00+00:00,315.33,315.67,314.17,315.06,6128,315.231,1140,-0.2599999999999909,67.59168220062352,1.536888625597328,0.151215455557556,1.385673170039772,93.16609187647627,86.41147754282787,0.6677956353644099,144.15625363004372,77.54216533409826,1.0270000000001005,312.24947852044943,25.067290401865833,28.371927416962624,12.911366992299966,308.8054486403236,312.2614999999999,315.7175513596762,2.2135622609103467,0.904869561930097,312.1534329716465,1.5974605891526452,307.25,311.47,315.69,213642.0,0.3508331389924561,311.72141372708165
2022-03-22 11:15:00+00:00,315.03,315.33,314.83,315.22,3176,315.10766667,589,0.160000000000025,68.1061403522472,1.5845156137830827,0.1590739549946485,1.4254416587884342,90.55429004056872,90.00858668079036,0.8155563373524854,136.1324361040028,76.5916421151351,1.1340000000001282,312.53238532802567,25.95176389182352,27.704885900037286,12.607812788965356,308.7384696363434,312.4229999999999,316.1075303636564,2.358680611642874,0.8795599064115749,312.4121329154954,1.5190705470703134,307.25,311.47,315.69,216818.0,0.3188310887589732,311.7876233883903
2022-03-22 11:20:00+00:00,315.16,315.45,314.6,315.08,3146,315.039,662,-0.1400000000000432,67.102393236732,1.592604956506591,0.13373063817452535,1.4588743183320656,87.63969819875734,90.45336003860051,0.6999264917383119,125.49397749234363,70.39064115820767,0.8995000000000459,312.7750152967851,26.49737661974054,26.561607534216034,13.204152654915745,309.16988880045517,312.7164999999999,316.2631111995446,2.268259717376419,0.8332053990445174,312.5785988882865,1.4712797937081457,307.25,311.47,315.69,213672.0,0.4034175281501034,311.84914264148824
2022-03-22 11:25:00+00:00,314.98,315.64,314.89,315.35,3025,315.25066667,566,0.27000000000003865,68.0794696979598,1.6023318779394913,0.11476604768594045,1.4875658302535508,89.01778808971467,89.07059210967996,0.7475799495223923,129.98568439599077,78.86525001801321,1.1460000000000719,313.02025193518654,27.11962641924674,26.515261382404006,12.705923787897273,309.64118020625824,313.01499999999993,316.3888197937416,2.155692087434589,0.8460469353359407,313.0386352086363,1.419759808443278,308.13,311.90999999999997,315.69,216697.0,0.3651173245099209,311.9106035972793
2022-03-22 11:30:00+00:00,315.3,316.23,314.9,315.5,5608,315.57533333,949,0.14999999999997726,68.63677999663287,1.6036583049545357,0.09287397976078782,1.5107843251937478,87.63556342239389,88.097683236955,0.6957742882675921,126.23097582811025,78.61546749038693,1.2590000000000146,313.2564184175497,28.04619478673581,27.714778706433243,11.851879048924882,310.08891230434375,313.2974999999999,316.50608769565605,2.048268942877712,0.8432195421963827,313.42089878727256,1.4133483935544755,308.21,312.22,316.23,222305.0,0.3154628865902142,312.026933923388
2022-03-22 11:35:00+00:00,315.47,315.67,314.26,315.42,4476,315.037,715,-0.07999999999998408,67.9553301333017,1.5800404536990413,0.05540490280423471,1.5246355508948066,86.786263863309,87.8132051251389,0.9537831263602747,92.72032782629479,71.88634125003934,1.0930000000000177,313.46247380635447,28.096926654573384,25.739507371044656,14.242193247329027,310.983852164734,313.6219999999999,316.2601478352658,1.6823742181772312,0.8407693791767542,313.72836308577143,1.4131092225863005,308.85,312.54,316.23,217829.0,0.3571104719941823,312.1039359654642
2022-03-22 11:40:00+00:00,315.43,315.63,314.67,314.71,2042,315.14366667,374,-0.7100000000000364,62.06577817162927,1.4868921035279072,-0.030194757893519553,1.5170868614214268,78.96907216494867,84.46363315021689,0.5977496483825506,76.12047600128487,66.32270492602798,0.26949999999999363,313.5812858247969,28.144034817565416,24.461215062228565,13.53488809862158,311.3129254608449,313.7864999999999,316.26007453915486,1.5765971698304306,0.6866731698159354,313.8395359142276,1.380744278115849,310.45,313.34000000000003,316.23,215787.0,0.296704516784094,312.1365305021388
2022-03-22 11:45:00+00:00,314.71,314.93,313.78,314.47,3432,314.26933333,557,-0.23999999999995225,60.16750669347132,1.3778226883964066,-0.11141133842001616,1.4892340268164228,71.89003436426161,79.2151234641728,0.5435303897432853,35.465067743091254,67.98526984735764,0.003500000000030923,313.66592527005434,27.126164272305566,22.988394377319864,17.37971144352546,311.4779825725273,313.8879999999999,316.29801742747253,1.5355906740446341,0.6207460148141858,313.9102246059831,1.3642625439647194,311.38,313.805,316.23,212355.0,0.25334340995247834,312.17838027826554
2022-03-22 11:50:00+00:00,314.42,314.53,313.93,314.29,2361,314.24566667,366,-0.18000000000000682,58.71701243335168,1.262308785505411,-0.18154019304880942,1.4438489785542203,64.12371134020668,71.66093928980537,0.6146556967698613,23.117709437961224,63.13971364015731,-0.19200000000000728,313.7253609586206,26.18099876599285,22.23613226178566,16.81098540362511,311.5760731717132,313.9539999999999,316.3319268282866,1.5148249923789592,0.5706497769408263,313.91260161271083,1.3096723622529514,311.38,313.805,316.23,209994.0,0.22390728063709212,312.2044750208071
2022-03-22 11:55:00+00:00,314.23,314.52,313.0,313.1,3088,313.62666667,545,-1.1899999999999977,50.11532443878881,1.0624923797018369,-0.30508527908190675,1.3675776587837436,53.05841924398711,63.02405498281819,0.30755430255655636,-23.884223313788905,58.28116568868016,-1.405499999999961,313.6658027720853,24.316892542522307,20.41366954283984,20.44779361979471,311.63694938033007,313.9754999999999,316.31405061966973,1.4896389174759384,0.31281140706642435,313.74064654948995,1.3246957649491677,311.38,313.805,316.23,206906.0,0.18666318666116305,312.2261211185992
2022-03-22 12:00:00+00:00,313.14,313.63,312.73,312.92,2844,313.194,497,-0.18000000000000682,48.94728220808018,0.8794739149873294,-0.39048299503713135,1.2699569100244608,42.405498281787764,53.19587628866024,-0.4105534515133069,-53.335466325388225,58.455002140674004,-1.5974999999999682,313.5947739366486,22.84965939343527,19.3998040265306,20.922213597703823,311.64119949467783,313.9769999999999,316.312800505322,1.4878800073394447,0.2737392389479441,313.5707509809156,1.2943603531670826,311.38,313.805,316.23,204062.0,0.17610867284315643,312.2388758222663
2022-03-22 12:05:00+00:00,312.93,314.43,312.88,314.13,4099,313.897,662,1.2099999999999795,56.317684578709816,0.8225851017211312,-0.35789744664266365,1.1804825483637948,39.11175323032288,44.85855691869897,-0.3773943929975876,-10.497022318696333,64.70008350642962,-0.44399999999996,313.645747847444,21.72967861134178,22.116850374644137,19.157508385751726,311.7392947005561,314.0329999999999,316.3267052994437,1.4608052653343992,0.5211448262389279,313.59669850544634,1.3126203279408633,311.38,313.805,316.23,208161.0,0.19650103332604724,312.27155825192733
2022-03-22 12:10:00+00:00,314.11,314.58,313.97,314.38,2174,314.30033333,398,0.25,57.67720578305469,0.7885829249260041,-0.31351969875023267,1.1021026236762368,43.00473310268385,41.50732820493121,-0.21583190503395855,19.874269453369067,60.74329054944138,-0.22249999999996817,313.7156766238779,20.827969279928052,22.202213947447504,18.496309018064732,311.8117405599299,314.0859999999999,316.3602594400699,1.44817625750273,0.5646364251193448,313.61650714432216,1.26243316165937,311.38,313.805,316.23,210335.0,0.22646236220965538,312.2937559586124
2022-03-22 12:15:00+00:00,314.44,314.54,313.33,314.33,2224,314.01233333,364,-0.05000000000001137,57.293147008280535,0.7489677388338123,-0.28250790787393965,1.031475646707752,47.65863590091613,43.258374077974,-0.2823424909587091,-2.161517534383261,50.66797320432697,-0.32649999999995316,313.77418361208004,19.37129117804491,20.67768544486093,20.85814861442496,312.03420575162767,314.18049999999994,316.3267942483722,1.3662810062192094,0.5348274706772908,313.6477845978208,1.2586879358265606,311.38,313.805,316.23,208111.0,0.2620430857303771,312.3132885839546
2022-03-22 12:20:00+00:00,314.31,314.4,312.96,313.31,2433,313.43233333,420,-1.0199999999999818,49.98146475540682,0.6280274336181719,-0.322758570471664,0.9507860040898359,36.476190476190304,42.37985315992981,-0.5617620921670619,-46.3338276487135,41.022853380099264,-1.3774999999999409,313.7299756490248,18.38583936780786,19.00516047169292,21.24933483180437,312.1072081646822,314.20399999999995,316.3007918353177,1.3346690909840304,0.28681717828596964,313.61263531604965,1.2716387975532348,311.38,313.805,316.23,205678.0,0.22596062206313178,312.3280960655513
2022-03-22 12:25:00+00:00,313.21,313.74,313.05,313.51,2254,313.36566667,333,0.19999999999998863,51.29400185271334,0.5420710413994243,-0.32697197015232926,0.8690430115517536,28.190476190475977,37.441767522527186,-0.5834786744886689,-61.00819441296071,34.54459414624178,-1.2404999999999973,313.7090255872129,17.470776972587743,18.243687330919162,20.397945139103395,312.22206067438,314.241,316.25993932562,1.28496238595219,0.3189643465943419,313.6043325444361,1.230093169156575,311.38,313.805,316.23,207932.0,0.24270897074633993,312.3401569741921
2022-03-22 12:30:00+00:00,313.63,314.1,313.17,314.09,2300,313.63633333,309,0.5799999999999841,54.983246613332184,0.5148166481636736,-0.283381090710464,0.7981977388741376,25.904761904761603,30.190476190475678,-0.4469096671949391,-41.8216532408408,40.66347528242774,-0.811999999999955,313.7453088646212,16.239803854469795,19.3685105222597,19.276861739325984,312.49643615229985,314.327,316.15756384770015,1.164751260757204,0.43526584710558414,313.61354393305925,1.2086579427882487,311.38,313.805,316.23,210232.0,0.27358528109982483,312.35608678234667
2022-03-22 12:35:00+00:00,314.13,315.19,314.02,314.41,5508,314.72666667,851,0.32000000000005,56.92197715350649,0.5131237002078706,-0.2280592309330136,0.7411829311408842,36.380952380952294,30.15873015872968,-0.3202079766660315,18.17218543046112,43.94182335024494,-0.6709999999999354,313.8086127822763,16.181239480550296,24.48259731816567,17.940930621995385,312.9094157434672,314.4405,315.97158425653276,0.9738467255539786,0.49003973822151703,313.61761457303976,1.2058966611605177,312.02,314.125,316.23,215740.0,0.23526342183830248,312.4122026341979
2022-03-22 12:40:00+00:00,314.48,315.09,314.13,314.73,2405,314.69833333,379,0.3199999999999932,58.83136616947308,0.5314768184737773,-0.16776489013368556,0.6992417086074628,51.62811791383239,37.97127739984848,0.006355057036655509,25.150588453337722,39.60159000899757,-0.641499999999894,313.89636394586904,16.126858276196476,23.069855924418338,16.905668921504326,312.93429537900437,314.4665,315.9987046209956,0.9744787575119311,0.5859872096681183,313.6321519124602,1.1883326139347652,312.73,314.48,316.23,218145.0,0.16554618758722403,312.43703091673774
2022-03-22 12:45:00+00:00,314.81,315.66,314.66,315.63,4148,315.189,599,0.8999999999999773,63.70410744699061,0.6115941981011588,-0.07011800840504323,0.681712206506202,71.6677733664572,53.225614553747015,0.3688746144306254,94.36201780414801,49.991597779054416,-0.0284999999998945,314.0614721415006,16.586863770242022,25.132688837635946,15.877863964544794,312.9098218928996,314.482,316.0541781071005,0.999852523896729,0.8650985835559073,313.90180798815106,1.1748802843679962,312.73,314.48,316.23,222293.0,0.1562178875809902,312.491100750069
2022-03-22 12:50:00+00:00,315.62,315.77,315.29,315.53,2914,315.52466667,493,-0.10000000000002274,62.8144786530361,0.6594172824462703,-0.017835939247945354,0.6772532216942156,86.36952775242192,69.88847301090355,0.3945400744535199,109.35672514619684,55.88632518912517,-0.3649999999998954,314.20133193754816,17.10946654967455,25.065167687178807,15.394072937663683,312.8861238853837,314.5055,316.12487611461626,1.0297919207239765,0.8163255252294351,314.13941730319203,1.125245978341708,312.73,314.48,316.23,219379.0,0.1461355864570302,312.53066412899244
2022-03-22 12:55:00+00:00,315.5,315.79,315.25,315.46,4767,315.425,630,-0.06999999999999318,62.160090009605106,0.6837867384722358,0.005226813422416154,0.6785599250498197,93.43235288247348,83.82321800045058,0.7537527946342992,101.40421263790947,54.150176838746866,-0.70699999999988,314.3212050863531,17.53532762828052,24.172827621317168,15.109741241413905,312.8737497146569,314.5175,316.16125028534304,1.0452520354785093,0.7866919654414813,314.2390799548336,1.0834426941744446,312.73,314.48,316.23,214612.0,0.09907828123101536,312.5925853696947
2022-03-22 13:00:00+00:00,315.51,316.42,315.27,316.21,5729,315.90066667,798,0.75,66.22056034511282,0.7549162354900432,0.06108504835217876,0.6938311871378644,91.87663084061144,90.55950382516865,1.051386935958054,134.2555685814779,62.50164668121511,-0.2809999999998922,314.50109031622424,18.492487365878596,26.483416021288885,13.969177943878266,312.78548776894166,314.57399999999996,316.36251223105825,1.137101115195974,0.9573633804651077,314.4411363678597,1.088196787447701,312.73,314.57500000000005,316.42,220341.0,0.14291695312192546,312.6750788157088
2022-03-22 13:05:00+00:00,316.3,316.55,315.74,315.92,3887,316.33433333,614,-0.2899999999999636,63.38815268293181,0.7789075367377336,0.06806107967989539,0.7108464570578382,89.01082758902714,91.43993710403707,0.5698277783083405,132.43626062322636,69.60300249598187,-0.9299999999998363,314.6362245718219,19.490855006982116,25.91834170115296,13.212651344952182,312.74846790734057,314.60249999999996,316.45653209265936,1.178650578211804,0.8553066867656672,314.5529249782254,1.068325588344294,312.73,314.64,316.55,216454.0,0.09970577403960017,312.73047556077967
2022-03-22 13:10:00+00:00,315.89,316.67,315.77,316.58,3096,316.35433333,594,0.6599999999999682,66.86206586509937,0.8414772737638145,0.1045046533647811,0.7369726203990334,91.8140421026252,90.90050017742097,0.6997900629811094,144.40981880798645,75.67984384927452,-0.7044999999998822,314.8213460411722,20.522118241566172,25.152428167042757,12.408539961724587,312.64484123154006,314.65649999999994,316.6681587684598,1.278637986795049,0.9780880411126266,315.13193703513355,1.0563023320339897,312.73,314.70000000000005,316.67,219550.0,0.14919749039817584,312.7767864177987
2022-03-22 13:15:00+00:00,316.53,316.65,315.91,316.04,2219,316.21533333,413,-0.5399999999999636,61.70336139002577,0.8378327398240231,0.08068809553999168,0.7571446442840314,88.05068371432476,89.62518446865874,0.5440142525371616,118.99953394438283,69.8655565028006,-1.6949999999998226,314.9374083229653,21.47971981653708,23.86629726144655,11.774048268433095,312.611649571702,314.68749999999994,316.7633504282979,1.3193091103383137,0.8257700992236319,315.27782089050254,1.0337093083172728,312.73,314.70000000000005,316.67,217331.0,0.08675805336405516,312.80797874277107
2022-03-22 13:20:00+00:00,316.0,316.19,315.27,315.97,3144,315.64866667,533,-0.06999999999999318,61.045845975943394,0.8198453387051359,0.05016055553688359,0.7696847831682523,87.25875773717716,89.04116118470876,0.8489993935718587,81.00490196078123,63.79646389203856,-2.2679999999998586,315.0357503874448,21.241280005435733,22.337069269475478,15.477005310462244,312.6005839549957,314.7505,316.90041604500425,1.3661081046760917,0.7836157260265533,315.36074275090647,1.02558721486604,312.73,314.70000000000005,316.67,214187.0,0.1392997103107098,312.84624198149476
2022-03-22 13:25:00+00:00,316.04,317.67,316.03,317.5,5225,316.86466667,963,1.5299999999999727,68.85729382005923,0.9184609607492007,0.11902094206475877,0.7994400186844419,86.84720052344205,87.38554732498103,1.2726866766610279,145.09011065458049,70.42076653773357,-1.1749999999998408,315.27044082673575,22.34678375014237,29.656277849627024,13.726752534426089,312.4470979651479,314.90199999999993,317.35690203485194,1.559153028467277,1.029145351447127,315.7386110905967,1.073759556661322,312.73,315.20000000000005,317.67,219412.0,0.18727414740338608,312.9337856267584
2022-03-22 13:30:00+00:00,317.5,318.3,317.34,317.87,6221,317.775,1038,0.37000000000000455,70.40297796704675,1.0147727904333124,0.1722662173990963,0.842506573034216,89.77741915177376,87.9611258041307,1.203476710497009,164.30308335764747,77.02306635133682,-1.3019999999998504,315.51801789085613,23.79925288719791,31.970793859129383,12.843463204141125,312.3268620222168,315.08099999999996,317.8351379777831,1.748209493928964,1.0063290260869475,316.1192812876532,1.0656338740426587,312.73,315.515,318.3,225633.0,0.17953412029995142,313.0519531991554
2022-03-22 13:35:00+00:00,317.86,319.07,317.84,318.91,6017,318.39066667,985,1.0400000000000205,74.26879138210701,1.161629377331849,0.25529824343810625,0.9063311338937426,95.16277252561451,90.59579740027648,1.43125218663529,181.748759068344,82.43135800581054,-0.8374999999998067,315.8410638060127,25.599740239256786,34.468660540800926,11.796111351265246,312.3063587306898,315.3714999999999,318.43664126931003,1.943828956839866,1.077216462325819,316.6326896917703,1.0773743116110415,312.73,315.9,319.07,231650.0,0.26929923276305673,313.1784911079813
2022-03-22 13:40:00+00:00,318.94,319.1,318.09,318.66,4972,318.62433333,779,-0.25,71.83967358371038,1.2435069952457525,0.26974068908160787,0.9737663061641446,93.47874735997055,92.80631301245266,1.2486893527785758,162.78400920333863,83.22597630597127,-1.709999999999809,316.1095339197258,27.288407274209654,32.350011703745764,11.002679096052113,312.4920365151666,315.6584999999999,318.8249634848332,2.006258969635405,0.9739514626296351,316.9617601070766,1.0725618607816847,312.88,315.99,319.1,226678.0,0.29187887294368087,313.27896753671445
2022-03-22 13:45:00+00:00,318.74,318.92,318.1,318.86,3512,318.55366667,526,0.19999999999998863,72.61144036808078,1.3094395221555715,0.26853857279314153,1.04090094936243,94.59924814244316,94.41358934267579,1.0233501251465382,142.9195547153935,82.66838359596792,-2.001499999999851,316.37148307022807,28.856455235237316,30.5531910695988,10.391555952983982,312.52077119909154,315.89499999999987,319.2692288009082,2.136297694429053,0.9393596544493339,317.3025251146183,1.0545217278687067,312.96,316.03,319.1,230190.0,0.3006227199186934,313.3478597489998
2022-03-22 13:50:00+00:00,318.92,319.86,318.86,319.82,5206,319.30633333,885,0.9599999999999795,76.01006630269997,1.4227548691970924,0.3054831358677299,1.1172717333293625,95.24679268829247,94.44159606356845,1.3596171520933176,160.13260861184898,83.47997736143235,-1.5829999999998563,316.6999132540159,30.83257993559719,34.86672341621217,9.685069472568397,312.4640870924539,316.16699999999986,319.8699129075458,2.3423778620450375,0.9932603184584605,317.7730583135262,1.0506273187352275,312.96,316.40999999999997,319.86,235396.0,0.34065297898033153,313.4633921959624
2022-03-22 13:55:00+00:00,319.79,320.87,319.5,320.81,6934,320.114,1228,0.9900000000000091,78.91570671709395,1.5742953277715515,0.3656188755537513,1.2086764522178002,97.77805990978298,95.87470024683927,1.6959360933240353,166.84627925612497,84.22442612007023,-1.1774999999998386,317.09135008696677,33.10964355819143,38.408913951995075,8.802157029179995,312.376606241398,316.4909999999999,320.60539375860174,2.6000067986779185,1.0248646888706874,318.56290486657235,1.073439653111283,312.96,316.91499999999996,320.87,242330.0,0.38010398990935773,313.6321409206479
2022-03-22 14:00:00+00:00,320.91,321.33,320.02,320.49,9095,320.83366667,1511,-0.3199999999999932,75.72313351330253,1.6495558542583808,0.35270352163246455,1.2968523326259163,94.78245469957454,95.93576909921639,1.353530881376308,148.2292460015169,85.63860429918573,-2.210999999999842,317.41503103106515,35.39789134470829,38.1261915337609,8.046766225110158,312.6562713486897,316.84999999999985,321.04372865131,2.6471381734638815,0.933981344842494,318.9360242211463,1.0903368207461916,313.05,317.19,321.33,233235.0,0.33710400210323155,313.84821622749854
2022-03-22 14:05:00+00:00,320.53,322.29,320.48,322.2,7772,321.317,1384,1.7099999999999795,80.30775478070844,1.8261325533092077,0.4234241765466331,1.4027083767625745,94.61151452863436,95.72400971266369,1.9878450240567114,160.38661042382756,92.7171501791954,-1.2629999999998631,317.8707423614399,37.84116527260967,39.814814775342434,7.135586180617236,312.77611015430625,317.28449999999987,321.7928898456935,2.841859495622141,1.0451502829436299,319.9708638594957,1.1417413335500353,313.17,317.73,322.29,241007.0,0.38325499142398006,314.04941864512983
2022-03-22 14:10:00+00:00,322.3,323.31,321.61,323.1,9908,322.70533333,1695,0.9000000000000341,82.21178678344351,2.0154603653484173,0.4902015908686743,1.525258774479743,94.09673964858631,94.49690295893146,2.05951102406976,166.98062212321153,93.12682595716385,-1.0359999999998308,318.36876689844564,40.38713517906966,41.88914030062786,6.40229944643123,312.8119095071364,317.73499999999984,322.65809049286327,3.098865716942374,1.0448813106093982,321.0368382059432,1.181616952582175,314.02,318.66499999999996,323.31,250915.0,0.4055945113580301,314.3236955123781
2022-03-22 14:15:00+00:00,323.04,325.75,322.83,324.47,18381,324.428,3164,1.3700000000000045,84.64553883136314,2.2501136612156074,0.5798839093886916,1.6702297518269158,94.63075598714259,94.44633672145414,2.6673838754587953,186.59499644865699,94.23384133099134,-0.348999999999819,318.9498367176413,43.22002704435618,48.54542686281231,5.379669746812118,312.75295633556794,318.2379999999999,323.7230436644318,3.447133066718584,1.0680902816154298,322.1998286161489,1.3057871702548778,314.13,319.94,325.75,269296.0,0.39590997573960973,314.882309636105
2022-03-22 14:20:00+00:00,324.55,325.02,323.07,323.47,11823,324.04766667,2039,-1.0,76.42596927151514,2.328544435342735,0.5266517468126555,1.8018926885300797,87.80619801754669,92.17789788442492,2.373643067379816,150.24917724494352,82.86628906293056,-1.9134999999997717,319.3803284588183,45.850569490693665,43.543449803111386,4.825364503223157,312.98857933311115,318.67499999999984,324.36142066688853,3.56878993764098,0.9216184732797613,322.45741959837096,1.3518023723795287,314.66,320.20500000000004,325.75,257473.0,0.305468520886018,315.1926799908311
2022-03-22 14:25:00+00:00,323.47,325.67,322.84,325.57,13317,324.10866667,2135,2.099999999999966,80.67081989522781,2.5309782961506926,0.5832684860964903,1.9477098100542023,88.10432569974625,90.18042656814491,2.5417322834645706,147.33643651409128,86.55365754321991,-0.3919999999998254,319.9698209865499,48.39445696082418,40.68961784726281,4.156076007058818,312.92691040890554,319.17199999999985,325.41708959109417,3.913306675456692,1.0122424511830768,323.1559532616798,1.4573879172095654,315.25,320.5,325.75,270790.0,0.34778215368443366,315.5490227253097
2022-03-22 14:30:00+00:00,325.57,327.67,324.24,327.04,16931,325.95966667,2934,1.4700000000000273,82.9809976066893,2.778002223608155,0.664233930843162,2.113768292764993,90.3714488077444,88.7606575083455,2.8848271305879747,159.92972195363328,90.5205349974018,0.5410000000001673,320.64317136878327,51.00889959623847,43.390480148515024,3.5189955030212863,312.86240050900886,319.74749999999983,326.6325994909908,4.306585346869621,1.029585666085312,324.21596846664323,1.5982887802660255,315.25,321.46000000000004,327.67,287721.0,0.3871770248431914,316.0391176478495
2022-03-22 14:35:00+00:00,327.12,328.0,325.86,327.91,13246,327.337,2288,0.8700000000000045,84.18567102329897,3.0092830531134496,0.7164118082787652,2.2928712448346844,97.34193131350895,91.93923527366626,2.8221128217992497,154.91301027517355,91.10998650146864,0.9035000000001787,321.335250286042,53.4716920504725,40.77872215760785,3.1904008977503735,312.9199449665941,320.36999999999983,327.8200550334056,4.650906784908552,1.0060365303471666,325.25628854220827,1.6369824388184513,315.27,321.635,328.0,300967.0,0.45043434157941215,316.42483018325896
2022-03-22 14:40:00+00:00,327.86,327.87,325.62,326.04,10059,326.46333333,1652,-1.8700000000000045,72.33387903824652,3.0070183690722274,0.5713176993900344,2.435700669682193,91.48400420325281,93.06579477483511,2.3159480323856174,121.66670127137654,83.97078387374474,-1.4409999999998604,321.78332168737137,55.427237575365865,36.8168971095743,3.898650171611284,313.27824931175763,320.86149999999986,328.4447506882421,4.72680623150003,0.841443281575102,325.35885775487424,1.6836265503314205,315.27,321.635,328.0,290908.0,0.37656306357328956,316.6814702107493
2022-03-22 14:45:00+00:00,326.07,327.44,325.84,326.75,8368,326.612,1324,0.7099999999999795,73.83975458802917,3.027614205004909,0.4735308282581725,2.5540833767467364,89.08362068284056,92.63651873320049,2.474440193188232,109.82833182630256,84.26040574384012,-1.314999999999884,322.2563386695265,57.24310127705256,34.30884281058199,3.633064880866237,313.76205738794283,321.40299999999985,329.04394261205687,4.754742558132326,0.8498913858849599,325.5340171842813,1.6776532253077492,315.27,321.635,328.0,299276.0,0.38637088822043925,316.8886758609641
2022-03-22 14:50:00+00:00,326.74,328.67,326.55,328.27,10075,327.704,1627,1.5199999999999818,76.7565819567631,3.1305013789691998,0.4611344017779708,2.669366977191229,88.10361484901448,89.55707991170233,2.6421111875429837,117.85246617197726,84.83705726065999,-0.27649999999988495,322.8290683200478,59.10627613639936,36.409399453853226,3.311198559162094,314.12643677669473,321.98749999999984,329.84856322330495,4.882837515931589,0.899596073809385,325.9962269263945,1.709249423500053,315.27,321.97,328.67,309351.0,0.3927494921273947,317.155114297293
2022-03-22 14:55:00+00:00,328.23,330.82,328.21,330.31,16019,329.765,2804,2.0400000000000205,79.98247878048042,3.338170801545573,0.535043059483475,2.803127742062098,93.11265636096589,90.09996396427336,2.9612543249898593,137.5655430711603,86.07314414430198,1.3530000000001223,323.54153800385274,61.06964049109098,41.24106661936169,2.963146048700363,314.54390272212635,322.70099999999985,330.85809727787336,5.055514099970876,0.9664036568890694,326.7467445017477,1.7735887503929073,315.27,323.04499999999996,330.82,325370.0,0.4237770636640764,317.62570893154935
2022-03-22 15:00:00+00:00,330.32,331.67,329.68,331.21,16215,330.81433333,2956,0.8999999999999773,81.22077666751059,3.5346278044011683,0.5852000498712564,2.949427754529912,96.05723480608442,92.42450200535465,3.3448781553246487,140.97295640848688,87.01420490099127,1.907000000000096,324.2718677177715,62.96648058520646,41.358059390377036,2.7277189655231844,315.1182409261417,323.46299999999985,331.807759073858,5.159637469421941,0.9641835630862831,327.52326928355086,1.7890466967934147,316.03,323.85,331.67,341585.0,0.43149964848871697,318.1066568303193
2022-03-22 15:05:00+00:00,331.25,331.54,329.97,330.96,9333,330.79333333,1635,-0.25,79.74506726091667,3.6283234299501146,0.543116540336162,3.0852068896139526,95.28719299747286,94.81902805484077,2.7188081936685204,127.45223903408184,81.6674381540316,1.3490000000001032,324.90883269703136,64.72783210117083,38.742738747901065,2.555228770805154,315.6534994252406,324.13599999999985,332.6185005747591,5.233914514129398,0.9022398784331248,327.99759071557844,1.7734005041653131,317.34,324.505,331.67,332252.0,0.41440515381851656,318.367331688989
2022-03-22 15:10:00+00:00,331.04,332.17,329.78,331.53,11409,331.162,2132,0.5699999999999932,80.61009287369194,3.705853353899329,0.49651717142830076,3.209336182471028,94.88367609434634,95.40936796596759,2.6090993500464066,120.91571913481545,81.94717705053047,1.6620000000000914,325.53942005921886,66.4182305796769,37.57959987994295,2.3152135536189618,316.2651379482244,324.81899999999985,333.3728620517753,5.266848338167085,0.8922789471807748,328.74211381546115,1.8174433252963653,317.84,325.005,332.17,343661.0,0.42639404032629047,318.6800579878453
2022-03-22 15:15:00+00:00,331.6,332.17,330.18,330.2,8676,331.182,1580,-1.329999999999984,72.79781025343198,3.618267358658386,0.32714494094988655,3.2911224177084994,89.9251705375458,93.36534654312139,1.7659567910746743,103.97201946471874,77.01793638466829,-0.09249999999991587,325.9832848154837,67.98788630971825,34.66028477783604,2.135359645826565,316.97507024166566,325.3834999999998,333.79192975833394,5.168319695580226,0.7864090049171336,328.8789068821413,1.8297688020609113,318.09,325.13,332.17,334985.0,0.3597103729379924,318.90216609204225
2022-03-22 15:20:00+00:00,330.17,330.53,328.17,330.23,13905,329.653,2352,0.03000000000002956,72.86169916275784,3.51080519875552,0.17574622483761626,3.3350589739179037,85.03301808972356,89.94728824053828,2.089838315763437,75.12784573969356,69.69763505526093,-0.29799999999988813,326.38773388067574,66.93227948739516,31.53188421521244,9.629932369453089,317.89852283435744,325.9619999999998,334.0254771656422,4.947495208424532,0.7646500952582649,328.9666851032541,1.8676424590565575,318.1,325.135,332.17,348890.0,0.3893064260162364,319.20741766267173
2022-03-22 15:25:00+00:00,330.29,330.81,329.37,329.6,7644,330.204,1374,-0.6299999999999955,69.1867726481564,3.336345612521029,0.001029310882500134,3.335316301638529,77.67608901417402,84.21142588048083,1.237829038302074,75.26129536663588,67.79628155573275,-1.2709999999998445,326.69366398727806,66.0431602039632,30.855120924607817,9.090762384555777,318.9873080467291,326.49899999999985,334.0106919532706,4.601356790232603,0.7064115527694077,328.9845234704279,1.8370965691239463,318.86,325.515,332.17,341246.0,0.3455786954956587,319.372305291938
2022-03-22 15:30:00+00:00,329.68,330.31,329.0,329.97,7178,329.80233333,1257,0.37000000000000455,70.1393377305206,3.191155388405491,-0.11532873058643034,3.3064841189919214,76.03457337547205,79.58122682645626,0.8959148727984312,66.03857237862844,69.65365856798343,-1.2109999999998422,327.00569598848966,64.80555986929922,29.250651306001757,10.086747098080691,320.01485849025636,327.00649999999985,333.99814150974333,4.276148339402116,0.7119316326409381,329.10381616048477,1.7994468141865219,319.5,325.83500000000004,332.17,348424.0,0.3366564993547186,319.52021521757814
2022-03-22 15:35:00+00:00,329.96,330.77,329.0,330.3,8804,329.95633333,1696,0.3299999999999841,71.00042275336308,3.0673607069655873,-0.1912987296210673,3.2586594365866546,75.09775379155025,76.26947206039848,0.7288585282547055,65.6754881554152,68.82497904928438,-1.1734999999998195,327.31943922768113,63.83075404827054,29.02119946272865,9.377226048246309,320.96390279336333,327.4809999999999,333.99809720663643,3.980137599822006,0.7162772712005477,329.2362417691394,1.7973434703160547,320.02,326.095,332.17,357228.0,0.3242626292689517,319.70049778325415
2022-03-22 15:40:00+00:00,330.25,332.62,330.08,332.17,16801,331.72133333,3046,1.8700000000000045,75.34003907564382,3.0845886835358556,-0.1392566024406392,3.223845285976495,82.13674730964344,77.7563581588883,1.8801374064531862,96.47512585822182,68.85300405723797,0.30900000000019645,327.7813973964734,63.52196439864257,33.31705567972673,8.457800202864597,322.08747040988413,328.0649999999999,334.04252959011563,3.6441129593926527,0.8433692747241291,329.5890330652412,1.850390365293481,320.48,326.55,332.62,374029.0,0.37055175663270873,320.0786550188938
2022-03-22 15:45:00+00:00,332.14,332.6,331.09,331.83,13277,332.00933333,2643,-0.34000000000003183,73.19534609838037,3.0358118710648796,-0.15042673192929223,3.186238602994172,86.23479252987498,81.15643121035595,1.554705432287684,94.79667019229095,68.895481168834,-0.6569999999998117,328.16697859680926,63.23523115255944,31.34918527173114,7.958240611046162,323.0004301301946,328.54649999999987,334.0925698698051,3.3761247615209737,0.7960204322232436,329.6811757989008,1.8260767677725216,321.61,327.115,332.62,360752.0,0.3320100930393336,320.36623821959313
2022-03-22 15:50:00+00:00,331.82,332.22,330.9,331.31,15334,331.398,3318,-0.5199999999999818,69.91717028581856,2.9215187915384035,-0.21177584916461445,3.133294640703018,87.65472678747066,85.34208887566275,0.92606695707802,80.02633803093757,66.59486359141802,-1.7649999999998158,328.4663139685417,62.741617822968735,29.697845318314354,8.297245482663335,323.88951896888216,328.9569999999999,334.0244810311176,3.08093825704741,0.7321666312662177,329.69013529660066,1.789928427217345,322.83,327.725,332.62,345418.0,0.2709474245305104,320.6713777076475
2022-03-22 15:55:00+00:00,331.37,331.67,330.0,331.39,24575,330.948,4987,0.07999999999998408,70.13874903030448,2.8050610364502973,-0.2625868834021765,3.0676479198524738,83.04305345256817,85.64419092330434,0.32696557779055,62.47040839792806,55.91220035784925,-2.2194999999998686,328.74476025725204,61.251609366522445,27.709182446407898,11.35043076207445,324.5746002706353,329.3029999999999,334.03139972936447,2.8717623157788323,0.720687771704166,329.70965988225606,1.7813621109875357,322.84,327.73,332.62,369993.0,0.31992142104676147,321.10767373876524
2022-03-23 09:30:00+00:00,326.54,329.8,325.47,329.63,25951,327.64833333,3509,-1.759999999999991,59.717528189958514,2.541453837604081,-0.42095526579871434,2.9624091034027953,72.865564275079,81.18778150503901,-0.47703873675311037,-38.47110573728968,46.26573840335482,-4.5694999999998345,328.8290688041804,57.266744953515065,22.067803723370446,24.61851424654269,325.71293432576505,329.6109999999999,333.5090656742347,2.3652521755856633,0.5024371061941958,329.7057302547492,2.0769791030598515,322.84,327.73,332.62,344042.0,0.4186271034303156,328.3
2022-03-23 09:35:00+00:00,329.67,332.65,328.33,330.71,22810,330.82733333,3824,1.079999999999984,63.31913216345766,2.3921153902162473,-0.45623497054923856,2.848350360765486,70.29957604709944,75.4027312582486,-0.07553782934494047,42.925875808148646,48.08339605848151,-4.172499999999843,329.0082051085442,54.17510740148922,28.123444762667575,21.222936072519364,326.41744294341964,329.8679999999999,333.3185570565801,2.092083534371469,0.6220092851956176,329.71751455699115,2.2371948814127185,324.24,328.445,332.65,366852.0,0.36791796200349125,329.3587689615335
2022-03-23 09:40:00+00:00,330.99,336.39,330.41,335.53,26373,334.25066667,4373,4.819999999999993,74.3440597665903,2.632353183399914,-0.17279774189245733,2.8051509252923714,74.42895389970634,72.53136474062798,1.2065273127620513,191.16301431473485,50.633103687396755,-0.02799999999984948,329.62932843154,52.574421926358646,33.99341221941704,17.603416155498948,326.29279063547955,330.2924999999999,334.29220936452026,2.421919580081508,1.1547350723104537,330.3697178270141,2.50453810416895,325.47,330.93,336.39,393225.0,0.3840063811464088,331.0265121427494
2022-03-23 09:45:00+00:00,335.43,335.82,332.02,332.62,18342,333.76033333,3246,-2.909999999999968,62.19079669901761,2.558438597621887,-0.19736986213638774,2.7558084597582746,76.86041133116386,73.86298042598959,0.7328891580860031,147.2896097517564,48.538042132127075,-3.4779999999997813,329.9141542952028,51.0880711280231,30.440647211049537,15.763624358744151,326.5626470521987,330.5279999999999,334.4933529478011,2.399405162528557,0.7637848417957501,330.45412206849994,2.5970710967283113,325.47,330.93,336.39,374883.0,0.2925115521958549,331.5092473290827
2022-03-23 09:50:00+00:00,332.69,333.0,329.39,332.9,17795,331.398,2872,0.2799999999999727,62.82059115219856,2.493708496540876,-0.20967997057391896,2.7033884671147947,75.21367521367564,75.50101348151499,0.8085273900009016,62.47069084151588,42.15342641504481,-3.7144999999998163,330.19852055280256,48.35002551149884,27.500184855544003,21.278280619018183,327.3567040533358,330.87099999999987,334.3852959466639,2.124269547143177,0.7886780212585883,330.54300264415997,2.6694231612477184,325.47,330.93,336.39,392678.0,0.36227071647375275,331.5498819998023
2022-03-23 09:55:00+00:00,332.85,334.76,331.83,332.95,13824,333.72766667,2321,0.05000000000001137,62.939307762707664,2.418564303425626,-0.22785933095133526,2.646423634376961,67.3382173382178,73.13743462768548,1.0163834951456119,131.5177043063487,47.18039472534232,-4.102999999999781,330.4605662144404,46.394469791570444,30.035877557160347,19.621591310637744,328.1095514816647,331.18099999999987,334.25244851833503,1.8548458506588006,0.787974873978839,330.6217760062675,2.6880357925871676,325.47,330.93,336.39,406502.0,0.3412986777744376,331.73002310244215
2022-03-23 10:00:00+00:00,332.94,335.49,331.71,334.12,14376,333.77,2354,1.170000000000016,65.69932747782572,2.425461994820523,-0.1767693116451503,2.6022313064656735,71.9169719169724,71.48962148962165,1.2576900930387547,147.12098709014234,53.257921056412094,-3.441499999999735,330.80908371782704,44.806481289994764,28.989107334557374,17.706274609098866,328.45284924215923,331.47349999999983,334.49415075784043,1.8225594250162385,0.9380678555987886,330.7055708242782,2.7660332359738007,325.47,330.93,336.39,420878.0,0.32903285037835833,331.9406376952915
2022-03-23 10:05:00+00:00,334.02,339.17,333.6,338.06,20839,337.07533333,3491,3.9399999999999977,72.99331451914729,2.7175275707587048,0.09223701143442486,2.62529055932428,79.8694776432008,73.04155563279672,2.349379352104153,251.65047334330018,55.82954127507609,-0.05949999999972988,331.4996471732721,44.30571102725225,33.96234282319875,15.331420932658608,327.74647013609456,331.8609999999998,335.9755298639051,2.4796706234871007,1.2533059918194966,331.32564859913685,2.9663165762613857,325.47,332.32000000000005,339.17,441717.0,0.33282499949057354,332.59094755993596
2022-03-23 10:10:00+00:00,338.09,343.8,337.97,343.73,22006,340.84866667,4032,5.670000000000016,79.68749431293611,3.3676925938355566,0.5939216276090216,2.773770966226535,90.24279227183462,80.67641394400232,3.4801457085227527,313.36232350888395,61.17130551232533,5.121000000000265,332.6644426805795,44.710970940894924,39.93186102271105,13.317951129564424,325.89520783086766,332.4869999999998,339.07879216913193,3.9651427990460606,1.352802979184374,333.3926206157814,3.170865392242714,325.47,334.635,343.8,463723.0,0.3667528883319071,333.7065267813394
2022-03-23 10:15:00+00:00,343.67,345.0,342.0,342.72,21693,343.54066667,4078,-1.009999999999991,76.07036063433308,3.7581330809318843,0.7874896917642795,2.9706433891676047,93.28052514827719,87.79759835443726,3.2818009221589506,255.02026296375183,63.09844769177641,3.4690000000002783,333.6221148062386,45.27248631732054,39.93648361776222,12.414452171504516,325.1664438738213,333.0749999999998,340.9835561261783,4.748814006562186,1.1097826105117865,334.6365774347234,3.1586607213682347,325.47,335.235,345.0,442030.0,0.31171656288361554,334.72025477634156
2022-03-23 10:20:00+00:00,342.67,343.5,341.13,342.22,12833,342.335,2204,-0.5,74.27298608902234,3.981319980156229,0.8085412727908996,3.1727787073653295,91.23641807238305,91.58657849749801,3.2929884398297693,183.53587254981764,57.75236212507365,2.399000000000285,334.4409610151682,45.369991274237805,37.757256739281345,13.740132937454472,324.79750255328594,333.60949999999985,342.4214974467138,5.282821650291086,0.9885668687529587,335.96333407057756,3.1023278126990754,325.47,335.235,345.0,429197.0,0.2913841337213255,335.1678478953954
2022-03-23 10:25:00+00:00,342.18,344.33,341.11,342.0,13123,342.581,1982,-0.22000000000002728,73.45063733247571,4.093260485472683,0.736385422485883,3.3568750629868003,86.24338624338687,90.25344315468209,3.2016657110957025,152.33321841823903,57.79373800957247,1.6610000000002287,335.1608694899141,45.60700253655413,36.8714212628898,12.724221058429833,324.8179191630119,334.19949999999983,343.5810808369878,5.614359588801273,0.91573483912465,336.9052573487497,3.1107329689348537,325.47,335.235,345.0,416074.0,0.29534626511783657,335.5851173584386
2022-03-23 10:30:00+00:00,342.05,344.42,341.67,343.89,10107,343.28466667,1693,1.8899999999999864,75.91752863920743,4.285085548208087,0.7425683881770295,3.542517160031058,88.24031404676622,88.57337278751176,4.326062554985888,136.67855085550607,62.75234528349025,2.9125000000001933,335.99221525277943,45.84345779265209,34.732096952663966,11.914033750347043,324.7939978812034,334.8824999999998,344.97100211879626,6.025099620790245,0.9464240525467996,337.76034598623016,3.0849663282966495,325.47,335.235,345.0,426181.0,0.28624518330574883,335.91103557821543
2022-03-23 10:35:00+00:00,343.89,344.23,342.42,343.11,8599,343.178,1436,-0.7799999999999727,72.90673462664472,4.324320733562502,0.625442858825155,3.6988778747373465,89.7593445980548,88.08101496273567,3.7495086329412564,114.36890349442177,66.64323389108874,1.5605000000002178,336.67009951441946,46.0630233876002,33.2322579448609,11.399549048101553,325.17002310356196,335.5579999999998,345.9459768964377,6.1914643050905465,0.8634971503734209,338.9510188653912,2.993897304846889,325.47,335.235,345.0,417582.0,0.2948692155882564,336.16493095964813
2022-03-23 10:40:00+00:00,343.21,343.89,340.72,340.77,9960,342.115,1662,-2.340000000000032,64.62628175819972,4.119113876121503,0.3361888011073253,3.7829250750141776,86.42136396069532,88.14034086850516,1.561708342026047,81.95095646769666,70.98720064112814,-1.4134999999998286,337.0605662273319,45.31872115375113,30.72941657189164,14.579908152315287,325.8056968563382,336.0979999999998,346.39030314366136,6.124584581676521,0.7269657206354929,339.15422028922364,3.006476068786394,325.47,335.235,345.0,407622.0,0.25362073196434703,336.38168335066825
2022-03-23 10:45:00+00:00,340.83,340.87,338.39,340.63,14637,339.638,2209,-0.13999999999998636,64.15679219190203,3.9002297128714645,0.09384371028582938,3.806386002585635,78.984260183363,85.05498958070409,2.408153448379524,50.38599203172676,63.45249867262388,-2.129999999999825,337.40051230091933,43.50102607011147,28.895892205706215,19.315759687472287,326.50268221084673,336.6144999999998,346.72631778915286,6.007951403848065,0.6985548040782352,339.31142611519994,2.968870635301653,325.47,335.235,345.0,392985.0,0.2716721315069176,336.5735265624466
2022-03-23 10:50:00+00:00,340.6,342.44,340.24,340.94,9398,341.39666667,1575,0.3100000000000023,64.76714777185181,3.7090215540531517,-0.07789155882598653,3.7869131128791382,73.5404104316874,79.64867819191495,2.415139681586065,60.80409507741451,60.539086507721095,-2.1239999999997963,337.7376063674984,42.258510055574234,31.1860823827865,18.274104097418256,326.989650458168,337.05299999999977,347.11634954183154,5.97137514980242,0.6931265521406454,339.4668842996602,2.913951304208677,325.47,335.235,345.0,402383.0,0.23518535900090753,336.7275679069998
2022-03-23 10:55:00+00:00,341.0,342.83,340.51,342.0,5892,341.628,983,1.0600000000000023,66.84607755540847,3.6015049446763214,-0.14832653456225353,3.749831479238575,75.59256886611202,76.03907982705385,2.718125844721442,62.026263393525326,67.33249284639817,-1.1319999999997776,338.14354861821283,41.21237146721273,30.356466037510557,17.219515044419897,327.57774664761916,337.56149999999974,347.5452533523803,5.915220398286287,0.7222861404594858,339.606718968447,2.871526211050914,325.47,335.235,345.0,408275.0,0.2463791706987932,336.83073236576354
2022-03-23 11:00:00+00:00,342.08,343.12,341.4,342.47,5880,342.45166667,1014,0.4700000000000273,67.75460163327918,3.5137183710087356,-0.18889048658387164,3.7026088575926073,78.57857061715855,75.90384997165238,2.4991021189991747,63.345549019401915,74.76666049071939,-0.7919999999997458,338.55559160695447,40.32402912781431,29.762017477863495,16.4610595600346,328.3505543557042,338.11949999999973,347.88844564429525,5.7783982552295985,0.7226698846738251,339.6724586376777,2.7892743388329935,325.47,335.235,345.0,414155.0,0.2763886561009809,336.94055410646723
2022-03-23 11:05:00+00:00,342.37,342.86,340.98,341.18,4196,341.81066667,779,-1.2900000000000205,62.677782591185604,3.301991358921498,-0.32049399893688735,3.6224853578583853,77.66708811966954,77.27940920097974,0.9229130923504636,49.250880587389744,70.98923891626714,-2.2699999999996976,338.805535263435,39.27427957872959,28.29500746378832,16.750861444721124,329.26609060296107,338.60899999999975,347.95190939703843,5.518405829165018,0.637590973579127,339.7147802424239,2.7243261717734937,325.47,335.235,345.0,409959.0,0.2294918156307214,337.0070527021929
2022-03-23 11:10:00+00:00,341.14,342.53,340.83,342.47,4056,341.90466667,678,1.2900000000000205,65.464561681499,3.201384823993635,-0.3368804270918,3.538265251085435,76.6755772048639,77.64041198056371,-0.3665667820673124,48.889151401112684,69.21348438874561,-1.0694999999997208,339.1545319050126,38.215927524156776,26.999038034061407,16.387773363293622,330.7364080543308,339.25099999999975,347.7655919456687,5.019641472342864,0.689028436156454,339.7323664241584,2.651160016646815,328.33,336.66499999999996,345.0,414015.0,0.17485961808943992,337.0731981124803
2022-03-23 11:15:00+00:00,342.41,342.68,341.45,342.11,3333,342.14633333,609,-0.36000000000001364,64.0277468643371,3.0573610735630723,-0.38472334201789016,3.4420844155809625,69.31802361943808,74.55356298132354,-0.1779878618113906,47.52696696929028,65.58131179590922,-1.3529999999996676,339.4360050569162,37.286762026023446,26.488916844488553,15.823074779773261,332.1892429283106,339.82099999999974,347.4527570716889,4.491633578671805,0.6499654652590797,339.7444151169281,2.5496485868863297,329.39,337.195,345.0,410682.0,0.1800153662744348,337.1277288853017
2022-03-23 11:20:00+00:00,342.08,346.9,341.98,345.89,15024,345.191,2667,3.7799999999999727,71.18025881847254,3.211218692757768,-0.18469257825855534,3.3959112710163235,74.94303227712906,73.64554436714339,1.0724095611010398,99.5910084622554,63.88594294208133,2.3785000000002583,340.0506712419718,37.65965694295088,34.151368487330345,13.777924506050729,332.5380746701933,340.33899999999977,348.13992532980626,4.5842088798559635,0.8557911251111741,339.914585805731,2.7189594021087315,329.39,338.145,346.9,425706.0,0.1479355221769195,337.49253890136544
2022-03-23 11:25:00+00:00,345.97,346.33,345.13,345.39,5373,345.79366667,894,-0.5,69.21968386226102,3.255281286796219,-0.1125039873760838,3.3677852741723027,76.42608283340611,73.56237957665746,0.9912280701754428,114.49942915633143,59.07133476606946,1.8060000000002674,340.55917874273644,38.005916508669216,33.03001149479262,13.325527642561976,333.7380500898746,340.9774999999998,348.216949910125,4.2462918580406,0.8047538179543734,340.0989256078408,2.610462301958107,329.39,338.145,346.9,420333.0,0.19697591497860523,337.6262652002533
2022-03-23 11:30:00+00:00,345.65,345.74,344.03,344.34,5847,344.92766667,1014,-1.0500000000000114,65.16073270609593,3.168945355780238,-0.15907193471365177,3.32801729049389,80.10184097140679,77.15698536064703,0.1308557969118107,99.53819365584135,62.6221021150562,0.6755000000002838,340.9192569577139,37.662191342360394,31.44550540914059,15.772178695894604,335.2002497292084,341.5494999999998,347.8987502707912,3.717909275692926,0.7197503548440498,340.41788829626086,2.5461435661039595,331.71,339.30499999999995,346.9,414486.0,0.11469979106967726,337.75080244702804
2022-03-23 11:35:00+00:00,344.32,345.65,344.06,345.63,4721,344.86733333,748,1.2900000000000205,67.66907841683062,3.1680958901035865,-0.12793712031224258,3.296033010415829,79.08343125734494,78.53711835405232,0.7344583369764734,120.11907298709518,59.70249571937087,1.933500000000322,341.3678991522174,37.34301797364506,30.004209755747144,15.049265443168515,336.96382845850843,342.1834999999998,347.4031715414912,3.050802590710179,0.830145294833575,340.9807405477179,2.477847597096532,331.71,339.30499999999995,346.9,419207.0,0.1567107406110891,337.8539470940607
2022-03-23 11:40:00+00:00,345.63,345.85,343.83,345.65,4316,344.99,700,0.01999999999998181,67.7078969997741,3.1329221390451494,-0.13048869709654376,3.263410836141693,80.10184097140679,79.76237106671921,1.4320509434516016,115.15413556647933,53.109900785839685,2.01700000000028,341.7757182805776,36.89821717128218,28.233688883824783,14.833107691953504,338.846576945817,342.7599999999998,346.67342305418265,2.2834771001183514,0.8692419602975463,341.4582551374923,2.445144197303925,333.6,340.25,346.9,423523.0,0.16207435804678746,337.9457043671722
2022-03-23 11:45:00+00:00,345.71,345.72,343.94,344.14,3626,344.82566667,627,-1.509999999999991,61.68591769784505,2.9492057000217073,-0.2513641088959888,3.200569808917696,79.31844888366693,79.50124037080593,1.0304435898188524,82.55184699674251,55.84949712074779,0.7775000000002592,342.0008879681417,36.48518785480235,26.736499560583947,14.046530686084559,339.76125931972615,343.0639999999998,346.36674068027344,1.9254370498062434,0.6628950172241561,341.5413125038667,2.397633897496504,337.97,342.435,346.9,419897.0,0.09407136294669065,338.01565617178363
2022-03-23 11:50:00+00:00,344.06,345.5,344.04,345.09,3552,345.048,551,0.9499999999999886,63.86351316306755,2.847442613037231,-0.2825017567043724,3.129944369741603,77.20329024676909,78.87452670061397,1.2172229717838823,86.26922919981858,63.773783628870575,1.8765000000002487,342.295089114033,36.1016606323568,25.540171096912797,13.41801667894928,339.7229203586481,343.1319999999998,346.5410796413515,1.9870368495807431,0.7871742825028066,341.67701206844185,2.3306600476753236,338.39,342.645,346.9,423449.0,-0.015364502411844906,338.08558893524867
2022-03-23 11:55:00+00:00,345.07,345.5,344.59,345.32,3452,345.126,537,0.2300000000000182,64.39118655117765,2.753611788613057,-0.30106606490283694,3.054677853515894,74.1915828872357,76.90444067255696,0.9707602339181332,88.21240558480298,77.10920289456047,2.2950000000003,342.58317586507746,35.7455282115145,24.79545425184547,13.026765461003611,339.7296149698707,343.2619999999998,346.79438503012886,2.0581276285339443,0.7913045976651376,341.9866849503654,2.229184329984231,338.39,342.645,346.9,426901.0,0.07310242162316588,338.15475054034755
2022-03-23 12:00:00+00:00,345.25,346.17,344.76,345.98,4907,345.48333333,855,0.660000000000025,65.92866554312621,2.7013669912595333,-0.2826486898050886,2.984015681064622,80.20322833550104,77.19936715650165,1.0249072911495904,98.31309922690163,75.75436023760187,3.117500000000348,342.9066829255463,35.69827459249175,25.849717034803668,12.422352687388114,339.76262695116765,343.4499999999997,347.13737304883176,2.14725465065195,0.843062658225165,342.27505192736146,2.1706711635567877,338.39,342.645,346.9,431808.0,0.11019384227794561,338.2576360339759
2022-03-23 12:05:00+00:00,345.99,346.55,343.12,343.79,6958,344.48266667,1233,-2.1899999999999977,57.11622769921216,2.4549487940023482,-0.4232535096498191,2.8782023036521673,70.21439844838329,74.86973655703973,0.7649920862887738,43.604148660331575,66.86050389919133,1.4325000000003456,342.99080836120856,34.382349382146124,23.04819725554817,16.257936262968492,339.91082269261506,343.53949999999975,347.16817730738444,2.112524066306608,0.5345167093654872,342.3080434225325,2.260623223302732,338.39,342.645,346.9,424850.0,0.12744133962079487,338.37677213699504
2022-03-23 12:10:00+00:00,343.88,344.06,341.25,342.36,7751,342.40266667,1231,-1.4300000000000068,52.20892199466971,2.1198354053365165,-0.6066935186525209,2.7265289239890373,53.190949958707584,67.86952558086368,-0.03211960171694006,-37.2088120586039,57.66094393851646,0.392500000000382,342.9307313744268,31.99327397525955,21.03672979441234,20.64686575723086,339.8027317036417,343.4629999999997,347.12326829635765,2.131390162176405,0.3493279849052088,342.31213870613226,2.2998644216382513,338.39,342.645,346.9,417099.0,0.07010556271024757,338.46396999058
2022-03-23 12:15:00+00:00,342.42,344.16,342.42,344.08,5716,343.43033333,997,1.7199999999999704,56.994998705336684,1.9703324893693548,-0.604957147695746,2.575289637065101,42.50411861614596,55.30315567441199,0.575838180702104,4.1946456581926315,63.78428906941228,2.5225000000003206,343.0401855292433,29.831172862351742,20.157623703848728,19.474423334053746,339.8455252317901,343.5114999999997,347.1774747682094,2.134411667853713,0.5775373585396898,342.3447901063022,2.264159820092663,338.39,342.645,346.9,422815.0,0.12792555178822523,338.54107951242185
2022-03-23 12:20:00+00:00,344.01,344.2,341.88,342.22,4293,343.09,718,-1.8599999999999568,51.04207483067319,1.68237057527125,-0.7143352494350808,2.3967058247063306,31.97202742828357,42.555698667712086,-1.0610309636011284,-32.23393502858715,58.47973590635611,1.2930000000003474,342.9620726216963,27.89871106736014,18.684877825606307,19.75216208493463,340.08417486133703,343.5839999999997,347.0838251386624,2.037245703328845,0.3051331215191957,342.3410917961848,2.268148404371758,338.39,342.645,346.9,418522.0,0.18760318114717067,338.58862247603474
2022-03-23 12:25:00+00:00,342.17,342.51,341.25,342.24,3900,341.99233333,624,0.01999999999998181,51.10121647167701,1.4391825163593808,-0.7660186466775598,2.2052011630369406,29.41075845713566,34.62896816718811,-0.9120125076001018,-75.56706694921672,53.89801956185334,1.979000000000326,342.8933038005824,26.469981377922014,17.919152195276503,20.991749786272756,340.37225167987515,343.6644999999997,346.95674832012423,1.9159664848272344,0.2836584817596938,342.3344006154705,2.196137804059489,340.24,343.57,346.9,422422.0,0.12020770848433915,338.6231381374759
2022-03-23 12:30:00+00:00,342.33,342.88,341.53,341.58,4527,342.245,666,-0.660000000000025,48.99770572636834,1.1796000483644775,-0.8204808917379705,2.000080940102448,13.638893527022496,25.007226470813624,-0.8015333681826053,-79.81106939566043,40.30960735005906,1.8905000000003156,342.76822724814593,24.894888889355833,18.34755466613015,20.043955141743886,340.49974367500863,343.6964999999997,346.8932563249907,1.8602204706716803,0.16896131815651919,342.27408864490616,2.1356993894838125,340.51,343.705,346.9,417895.0,0.11844959840993992,338.66229842438787
2022-03-23 12:35:00+00:00,341.5,341.67,340.01,340.73,5423,340.779,926,-0.8499999999999659,46.351423003550536,0.8949744674754356,-0.8840851781016099,1.7790596455770455,11.585904433357856,18.21185213917172,-1.417701009750305,-130.61988304093444,32.49371560421827,1.593500000000347,342.5741103673701,24.284372440310378,17.312452523292052,24.07898311165805,340.25845943849475,343.6329999999997,347.00754056150464,1.9640375409258986,0.06986737200381608,342.1706882295121,2.101720861663542,340.01,343.455,346.9,412472.0,0.09655621046305474,338.69166253170766
2022-03-23 12:40:00+00:00,340.82,340.83,336.95,337.06,8158,338.76133333,1317,-3.670000000000016,37.04775483293461,0.369014545497123,-1.128036080063938,1.497050625561061,6.1271409132005,10.450646291193333,-2.4851728627223957,-207.389830279305,31.50499600403933,-1.513999999999669,342.04895699904915,24.989915900541696,15.159657296406458,30.89172000761836,338.9505622169886,343.3624999999997,347.77443778301085,2.569842532606869,-0.21425531251466326,341.2329875804182,2.228740800116146,336.95,341.92499999999995,346.9,404314.0,0.010866778775656344,338.68334088267875
2022-03-23 12:45:00+00:00,337.21,338.46,336.2,338.2,10351,337.49133333,1586,1.1399999999999864,41.00873202894238,0.04367256052267976,-1.162702452030705,1.2063750125533848,10.492893047615564,9.401979464724356,-1.7260417272040418,-198.9540639408039,23.08289966375175,0.27450000000033015,341.6823896658064,25.895336431423466,14.062736283720648,31.05771777080289,338.3396913249339,343.2134999999997,348.0873086750656,2.8401031282661373,-0.014330817461972388,340.82572436190435,2.2309736001078493,336.2,341.54999999999995,346.9,414665.0,0.10806763059802575,338.65674952526825
2022-03-23 12:50:00+00:00,338.11,339.22,337.52,338.7,6632,338.41233333,1059,0.5,42.71132079866943,-0.17183665916405744,-1.1025693373739538,0.9307326782098964,14.87469806763344,10.498244009482883,-1.8516908632530638,-147.04500153948047,30.72895696325128,1.2995000000003643,341.3983525547772,26.196345798790595,15.759441186317224,29.338058115552617,337.77374681611553,343.0249999999997,348.27625318388385,3.061732050949152,0.08819353699485306,340.52401012944824,2.1930469143858633,336.2,341.54999999999995,346.9,421297.0,0.09556720752420998,338.65396221614554
2022-03-23 12:55:00+00:00,338.54,339.33,338.26,338.86,4390,338.86266667,624,0.160000000000025,43.27551324860659,-0.3259611286147788,-1.0053550454597402,0.6793939168449613,23.059581320451496,16.142390811899883,-1.8707285995598233,-120.3444943747618,35.90641681792577,1.8800000000003365,341.1566046924175,26.39701751664183,15.561243776285224,28.276795904740965,337.3152452734477,342.86249999999967,348.4097547265516,3.235848030363169,0.13923596469784633,340.36234665672384,2.1128292776440154,336.2,341.54999999999995,346.9,425687.0,0.09715211043000226,338.65564309471137
2022-03-23 13:00:00+00:00,338.9,339.45,335.69,335.79,6468,337.56433333,1010,-3.069999999999993,35.958090338054475,-0.6878995462344051,-1.0938347704634932,0.405935224229088,16.925294258948565,18.28652454901088,-2.94525695126886,-148.0315882363487,30.361006587903184,-0.649499999999648,340.6454994836158,27.47532780364834,13.68752271196035,33.10211713407544,336.1993480855649,342.3574999999997,348.51565191443444,3.597497887112024,-0.03323627699126506,339.7882493995001,2.2304843292408707,335.69,341.12,346.55,419219.0,-0.031048374760118323,338.6304705908715
2022-03-23 13:05:00+00:00,335.73,337.82,335.34,337.59,5402,336.699,911,1.7999999999999545,42.136021080722216,-0.8200404768909948,-0.9807805608960662,0.16074008400507142,15.564219419225,18.516364999541402,-1.80342651036971,-129.38286624297774,25.578044600990335,1.6815000000003124,340.3544995327953,28.581713172629442,12.60909035690945,31.605967457716222,335.6412819353594,341.96749999999963,348.29371806463985,3.6998943260047943,0.15401919794171579,339.5202776036931,2.2483068771522383,335.34,340.945,346.55,424621.0,0.036399913417257734,338.60927609258033
2022-03-23 13:10:00+00:00,337.5,337.79,335.71,336.14,4101,336.65033333,708,-1.4499999999999886,38.882088664210805,-1.0298940211160357,-0.9525072840968857,-0.07738673701915003,9.376220148962187,13.955244609044968,-1.8168010281574998,-118.65399025852227,19.927143769552906,0.8870000000002847,339.95311862491,29.609071015254745,11.771383802049156,29.506170774324104,334.8481904229075,341.55749999999966,348.2668095770918,3.928655981550485,0.09626993375765079,339.13096054293476,2.236284957355653,335.34,340.945,346.55,420520.0,0.049149767120882634,338.5900913563055
2022-03-23 13:15:00+00:00,336.25,336.33,332.75,333.02,11719,334.12566667,1816,-3.1200000000000045,32.98033194103612,-1.4314613959805342,-1.0832597271691073,-0.3482016688114269,9.855309578810258,11.598583048998867,-3.214368751453156,-150.79424694087098,18.922496142277833,-1.6309999999997444,339.2928216130138,31.36911672103102,10.480745082667253,35.3364302312216,333.5320392833168,340.9269999999997,348.32196071668255,4.338149056356863,-0.03462082510875779,338.140307666911,2.3322646032588197,332.75,339.65,346.55,408801.0,-0.07967464255426013,338.47211277054845
2022-03-23 13:20:00+00:00,333.09,333.7,331.57,332.33,11071,332.54566667,1596,-0.6899999999999977,31.829682057623693,-1.7848094942820012,-1.1492862603764595,-0.6355232339055418,5.170660909214316,8.134063545661972,-2.889953830869041,-156.35130787695724,18.29859983048085,-1.830999999999733,338.6296957451077,33.259298176024224,9.792782913380869,36.65335292126162,332.3091727885159,340.2609999999997,348.21282721148344,4.6739574688158605,0.0013095865220752738,337.19613956303897,2.3178171315974754,331.57,339.06,346.55,397730.0,-0.12946109483100374,338.3303226360665
2022-03-23 13:25:00+00:00,332.37,333.06,330.87,332.71,9229,332.12766667,1507,0.37999999999999545,33.2116815198926,-2.01099607278843,-1.1003782711063106,-0.9106178016821194,7.392982769786424,7.472984419270052,-2.7845956054231014,-141.89582457942205,11.57988452146407,-1.1174999999997226,338.0659151979546,35.157945459778674,9.12925822675801,36.33558289500169,331.3038396800663,339.68949999999967,348.07516031993305,4.937250235837956,0.08384314808168032,336.59282148651795,2.3086873364833695,330.87,338.71000000000004,346.55,406959.0,-0.05277648250393645,338.2109525511175
2022-03-23 13:30:00+00:00,332.67,334.68,332.1,334.03,11282,333.846,1699,1.3199999999999932,37.91973245194151,-2.059991300133504,-0.9194987987611076,-1.1404925013723963,15.377425622479505,9.3136897671598,-2.210316763276543,-105.38795819583063,21.713272743463964,0.44400000000030104,337.68154232195894,35.70935312379718,13.377004316059343,33.459321435499334,330.7897059447179,339.13649999999967,347.4832940552814,4.922380254134696,0.19410410954321028,336.49196622262195,2.3280668124488417,330.87,338.71000000000004,346.55,418241.0,-0.020004122438406352,338.10359635173575
2022-03-23 13:35:00+00:00,334.0,334.92,332.91,334.07,5842,334.02866667,1001,0.040000000000020464,38.06221676217824,-2.071711306741406,-0.7449750442952079,-1.3267362624461982,22.25310699032002,15.0078384608617,-1.9546268306283587,-91.49085930891061,26.884122966878643,0.7920000000003142,337.3375859103438,36.05145851684828,13.287529786682233,31.375556602917474,330.45672853717,338.57399999999967,346.6912714628293,4.794976260923554,0.22256687357172594,336.3244535616795,2.3053477544167813,330.87,338.71000000000004,346.55,424083.0,-0.028240140383829264,338.05427945355683
2022-03-23 13:40:00+00:00,334.01,334.15,332.56,333.01,4871,333.35533333,807,-1.0600000000000023,35.722385826948305,-2.1418428069983975,-0.6520852356417595,-1.489757571356638,24.256894974353074,20.629142529050586,-1.2015664866789288,-97.43279366520389,26.82687030035377,-0.03849999999971487,336.92543487126346,36.47742743834886,12.618090840199294,30.9038404735922,330.216431379127,337.92549999999966,345.6345686208723,4.562584724072407,0.18118716788363157,335.97164307012775,2.254251486244152,330.87,338.71000000000004,346.55,419212.0,-0.06951496536734571,338.00689781953497
2022-03-23 13:45:00+00:00,332.98,334.07,332.38,333.29,5053,333.198,748,0.28000000000002956,36.827120344722985,-2.1500444917353434,-0.5282295363029643,-1.621814955432379,23.58548883912678,23.365163601266342,-1.451803666469531,-89.33032828415297,31.75684362334479,0.36850000000032423,336.57920297876217,36.9306094465206,11.930096382110518,29.799559363926605,329.93415290108965,337.4004999999996,344.8668470989096,4.425806777944897,0.22473152228619928,335.69975964988885,2.2139478086552837,330.87,337.53499999999997,344.2,424265.0,-0.03649973846465262,337.9587888067075
2022-03-23 13:50:00+00:00,333.19,334.0,332.13,333.95,5559,333.27433333,922,0.6599999999999682,39.468030156134226,-2.0793188089311343,-0.3660030827990042,-1.7133157261321301,26.669813155757492,24.8373989897455,-1.402421021553002,-79.59307742392875,38.02750995482293,1.093000000000302,336.3288026950705,37.43470086295991,11.202255651803505,28.797149859396956,329.73424814105783,336.9799999999997,344.2257518589415,4.300404688077542,0.29091196752339626,335.650899372194,2.1893801080370494,330.87,337.53499999999997,344.2,429824.0,0.01431977394859291,337.9082194775061
2022-03-23 13:55:00+00:00,333.99,334.13,332.62,333.27,4961,333.30033333,788,-0.6800000000000068,37.71847868292678,-2.0544560225866917,-0.2729122371636492,-1.7815437854230425,29.388884208161855,26.54806206768176,-1.649648822522587,-72.7508561936092,40.19478602126738,0.4590000000002874,336.03748815268284,37.78666972773714,11.071619935505252,27.34633639019715,329.80601079737556,336.43949999999967,343.0729892026238,3.9433474384690927,0.2610985785018025,335.3864960314229,2.140852957462974,330.87,337.53499999999997,344.2,424863.0,-0.029735106054839932,337.8638256956932
2022-03-23 14:00:00+00:00,333.24,333.27,331.13,331.6,6420,331.89933333,981,-1.669999999999959,33.76042712324164,-2.1447834005494997,-0.29059169210116575,-1.854191708448334,24.125874125874674,26.728190496597723,-1.247803686828075,-93.70044913103058,33.36259891680908,-1.2149999999996908,335.6148702333797,38.61704693459259,10.281082524631275,30.365207069015618,329.5150149565091,335.90849999999966,342.3019850434902,3.8066825004372102,0.16305544075791006,334.9470919262412,2.1407920319299034,330.87,336.875,342.88,418443.0,-0.03344410606865266,337.7909983595077
2022-03-23 14:05:00+00:00,331.51,331.61,328.8,329.13,9481,329.946,1450,-2.4700000000000273,28.925658456762083,-2.388147774730612,-0.4271648530258225,-1.9609829217047896,13.192926009827959,22.23589478128788,-2.5059984004265456,-132.39724746178206,27.3485367899932,-3.7624999999997044,334.9972635444864,40.005272263578895,9.338211688695523,35.184800395904674,328.9024123105606,335.2529999999997,341.6035876894388,3.788534443801624,0.017918632146272876,334.3597879455035,2.188592601077768,328.8,335.84000000000003,342.88,408962.0,-0.09940171767696818,337.647912584687
2022-03-23 14:10:00+00:00,329.06,329.83,328.29,329.54,7136,329.076,1195,0.410000000000025,30.69974254694381,-2.5188959564994775,-0.4463304278357505,-2.072565528663727,8.241074783055515,15.186624972919098,-1.963467602784541,-139.5813358900606,27.211991887959602,-3.3034999999996444,334.4775241592972,41.410300843748686,8.85871755625905,35.078617945269606,328.53529595212444,334.6509999999997,340.766704047875,3.654974315256962,0.08214132338734013,334.05418054255426,2.1422645581436393,328.29,334.98,341.67,416098.0,-0.037406013544569745,337.5351897376305
2022-03-23 14:15:00+00:00,329.49,331.5,329.2,330.93,6690,330.58233333,1130,1.3899999999999864,36.48781595651103,-2.4817454327401265,-0.3273439232611195,-2.154401509479007,14.668179841739397,12.034060211540671,-0.6275899345384639,-102.8226975018834,33.33247979049067,-1.791999999999689,334.1396647155546,41.345301492623996,13.721990414379333,32.40258737006017,328.52009971713403,334.1609999999997,339.8019002828654,3.376157171462673,0.21360954475530103,333.96184748889794,2.1535313754190946,328.29,334.56,340.83,422788.0,-0.008816691791060654,337.4486044827001
2022-03-23 14:20:00+00:00,331.02,331.17,329.56,330.39,3409,330.44633333,530,-0.5400000000000205,35.25586285949579,-2.4674338208746462,-0.2504258491165112,-2.217007971758135,22.341783653665626,15.08367942615323,-0.5837571088977866,-102.34745937656693,33.580435330402096,-2.1769999999997367,333.7825537902637,41.28494495229393,12.97577433290119,30.64050103660072,328.1232809472911,333.8274999999997,339.5317190527083,3.4174650397037993,0.1986879388540092,333.6344427070836,2.114707705746303,328.29,333.87,339.45,419379.0,0.04658131120459293,337.40423713380693
2022-03-23 14:25:00+00:00,330.22,333.53,330.09,333.37,8693,332.09566667,1342,2.980000000000018,46.07605866907779,-2.1903813178931273,0.021301323092006275,-2.2116826409851336,43.51009815572488,26.84002055037635,0.19837095368340218,-40.225814068303336,43.3456781666846,0.7870000000002619,333.7432629530957,39.578496407996,19.16251572069022,27.23283101505032,328.2453131526477,333.5859999999997,338.9266868473516,3.201985003778307,0.4797778819304145,333.63183850594726,2.209371441050138,328.29,333.87,339.45,428072.0,0.04652514916950751,337.3243744013963
2022-03-23 14:30:00+00:00,333.41,333.47,332.1,332.54,5556,332.74333333,901,-0.8299999999999841,43.87660797760683,-2.014566606806227,0.1576928273431255,-2.1722594341493524,55.614461628509474,40.48878114596638,-0.44606771846839033,-21.81295837086866,51.79582533569448,-0.05899999999968486,333.6286664813723,37.99393704543363,18.29009793678906,25.992993489027967,328.46845698620797,333.2779999999997,338.0875430137914,2.8862049182914653,0.4232775340730512,333.6233296915143,2.149416338117986,328.29,333.87,339.45,422516.0,0.013671444001532534,337.27835309554155
2022-03-23 14:35:00+00:00,332.65,334.33,331.79,334.27,7135,333.317,1098,1.7299999999999613,49.30822454286222,-1.7158563162760174,0.36512249429866817,-2.0809788105746856,76.97335344394205,58.69930440939185,0.05986769239978429,19.017193183166782,60.736233121463435,1.7155000000002474,333.68974586409877,35.977637177911966,19.587342745613505,23.827082123305363,328.9392310867442,333.0484999999997,337.1577689132552,2.4676699719443316,0.6486274110779187,333.63096855882344,2.177315171109556,328.29,333.87,339.45,429651.0,0.05812539669974916,337.2301773453825
2022-03-23 14:40:00+00:00,334.24,334.41,332.71,333.25,4667,333.49166667,768,-1.0199999999999818,46.45363513905647,-1.5436376406038903,0.42987293597663623,-1.9735105765805265,76.37003519356495,69.65261675533854,0.07206990781056799,29.33689320777223,52.199672815511335,0.7090000000002874,333.64786530561315,34.05464659474317,18.744203245737236,22.47711017331787,329.00658863427464,332.9214999999997,336.83641136572476,2.3518525332398563,0.5419549728349295,333.6275130616913,2.1432212303160196,328.29,333.055,337.82,424984.0,0.09086084028995967,337.19926381538335
2022-03-23 14:45:00+00:00,333.25,336.3,333.25,336.3,7986,334.844,1296,3.0500000000000114,54.86754072213943,-1.1478123233040378,0.6605586026211909,-1.8083709259252287,88.3358471593769,80.55974526562768,0.9031174052626767,127.92474716044877,53.39268975389869,3.6750000000003524,333.9004495622214,32.076078442206075,23.008913033186772,20.259348105377182,329.2191759248724,332.8569999999997,336.494824075127,2.185817978968327,0.9732224440897191,333.712103049853,2.207991142436305,328.29,333.04,337.79,432970.0,0.11465166571118132,337.17277707668666
2022-03-23 14:50:00+00:00,336.33,336.51,334.71,335.22,5794,335.52533333,881,-1.079999999999984,51.765707825317605,-0.9107661365499666,0.7180838315002096,-1.6288499680501762,86.37267746327491,83.69285327207196,0.3802964515646101,145.96378368640256,59.41571831514156,2.385000000000332,334.02612103248606,30.350057180866685,22.33961980843808,19.0638667177768,329.32009238139693,332.8109999999997,336.30190761860246,2.0978318737077593,0.8450392080218577,333.77556359001744,2.1788489179765693,328.29,332.4,336.51,427176.0,0.1125510976975653,337.1559672416798
2022-03-23 14:55:00+00:00,335.22,335.4,332.91,333.1,5331,333.88766667,839,-2.1200000000000045,46.23966358434591,-0.8837838975084082,0.5960528564334144,-1.4798367539418227,80.94079480940874,85.21643981068657,-0.05100969184144155,58.62655469331424,53.52027709384662,0.07950000000033697,333.93791902939216,28.642706754052686,20.53447333894509,23.3647207605207,329.32296048111647,332.8149999999997,336.30703951888296,2.0984868583947534,0.5408070983245132,333.74217684790193,2.2010739952639535,328.29,332.4,336.51,421845.0,0.15773765150755376,337.1256122607264
2022-03-23 15:00:00+00:00,333.37,334.28,332.86,333.88,4059,333.73966667,625,0.7799999999999727,48.421317560462334,-0.7903501330455924,0.5515892967169842,-1.3419394297625766,70.27575020275827,79.19640749181369,0.6875753920385863,47.601725302707855,48.05577972190325,0.7605000000003201,333.93240293135483,27.083803419262527,19.563607350599096,22.426519415733054,329.3782269597322,332.8924999999997,336.4067730402672,2.111356092592946,0.6404984741773413,333.7496527725858,2.1452829956022397,328.29,332.4,336.51,425904.0,0.2045721585619864,337.10197612682134
2022-03-23 15:05:00+00:00,333.75,333.87,331.43,331.73,4989,332.48366667,841,-2.1499999999999773,43.2154675756338,-0.8796501736169375,0.36983140491651123,-1.2494815785334488,56.123276561233446,69.11327385779985,0.789961413423268,-21.985778521384777,48.048560805606556,-1.8584999999996512,333.7226502712258,26.36056641665835,17.983748250626764,25.328920920999245,329.29327028888406,332.84349999999966,336.39372971111527,2.133272670859193,0.3431791615464586,333.7317669126784,2.1670484959163647,328.29,332.4,336.51,420915.0,0.13113041389598445,337.0622653178198
2022-03-23 15:10:00+00:00,331.82,331.98,330.38,331.6,5979,331.216,996,-0.12999999999999545,42.915030141592794,-0.9499604598353244,0.23961689495849958,-1.189577354793824,50.040551500406174,58.813192754799,0.6251137949869534,-67.04990503084235,48.298903445025985,-2.2799999999996317,333.5204931025376,26.15896864448642,17.01725777734511,27.49453044787309,329.17618782200043,332.7219999999997,336.26781217799896,2.131396287591004,0.3417851900107179,333.70577198619566,2.12654503192234,328.29,332.4,336.51,414936.0,0.11639170480619428,337.00540593297484
2022-03-23 15:15:00+00:00,331.52,332.02,330.81,330.97,5051,331.44366667,726,-0.6299999999999955,41.41248342618933,-1.0444775164470457,0.11607987067742265,-1.1605573871244683,38.24006488240139,48.1346309813467,0.012087148339534615,-62.142110242493175,50.85945037613564,-3.2354999999996608,333.27758899753405,25.94317961750735,16.442285231882746,26.34158352834525,328.99948489819405,332.5669999999997,336.1345151018054,2.145441430933118,0.27617473865893555,333.6253942492098,2.0610775296421715,328.29,332.4,336.51,409885.0,0.07831614948108491,336.9577994133433
2022-03-23 15:20:00+00:00,331.07,333.33,330.89,333.33,6106,332.31266667,953,2.359999999999957,48.663530090900345,-0.9183643554853234,0.19375442531131593,-1.1121187807966393,43.122998081709454,43.80120482150537,0.8898574412058435,1.9478006438793447,58.94762803340519,-0.933999999999628,333.28258052157844,24.8407663253094,19.55102161830737,24.142998097937138,329.00482672281623,332.58299999999974,336.16117327718325,2.1517475500452594,0.6043828711096166,333.6226648567599,2.0881434203820164,328.29,332.4,336.51,415991.0,0.14597771912891436,336.91370439147073
2022-03-23 15:25:00+00:00,333.25,334.33,331.96,333.61,6385,333.096,1039,0.28000000000002956,49.462698614015025,-0.786755874897267,0.26029032471949787,-1.0470461996167648,49.12491187913869,43.49599161441622,0.07199208087109721,41.711770224437345,58.82122170412284,-0.8249999999995907,333.31376332904716,23.203345588265158,21.369165173896196,22.204416710289593,329.00549530379624,332.5989999999997,336.1925046962032,2.160863199350251,0.6406704715132874,333.622553572703,2.108276033211873,328.29,332.4,336.51,422376.0,0.16181443722510327,336.87657081854735
2022-03-23 15:30:00+00:00,333.6,334.33,332.76,333.06,5885,333.663,991,-0.5500000000000114,47.88578352865904,-0.7185525824149295,0.26279489376146825,-0.9813474761763977,53.677670518124266,48.64186015965718,0.15637216575448143,45.86058585498463,64.09880984505106,-1.2654999999995766,333.28959539294743,21.682883475295505,20.21138803857556,21.00138581221275,329.0072730546921,332.55449999999973,336.10172694530735,2.133320670932203,0.5712528416977887,333.61953683279216,2.06982774512531,328.29,332.4,336.51,416491.0,0.08827722925820555,336.84379648199814
2022-03-23 15:35:00+00:00,333.01,333.81,332.87,333.0,4135,333.357,764,-0.060000000000002274,47.70709908092658,-0.6617146457701324,0.2557062643250123,-0.9174209100951447,49.09189448002595,50.63149229242935,-0.3799323899841389,38.323965252941036,56.81079328150107,-1.3354999999995698,333.2620148793334,20.27102579896654,19.529153478674914,20.292484910426467,329.0027241484517,332.5409999999997,336.0792758515477,2.1280238235574025,0.5648620994035094,333.5775006277709,1.9891257633306447,328.29,332.4,336.51,412356.0,0.06984332646446782,336.8201075571957
2022-03-23 15:40:00+00:00,332.97,333.48,331.48,333.28,7168,332.481,1140,0.2799999999999727,48.66969815306658,-0.5873064088459614,0.2640916009993466,-0.851398009845308,45.43687396136727,49.40214631983887,0.009002250562639702,12.05339411835779,48.80168838099825,-1.0789999999996098,333.2637277479683,19.79324658030424,18.127135502385446,23.825142933696675,329.1003298024109,332.62499999999966,336.1496701975884,2.1193056430447292,0.5929164947756532,333.56680737203004,1.989902494521313,328.29,332.4,336.51,419524.0,0.1461548913249444,336.7743816357713
2022-03-23 15:45:00+00:00,333.21,334.15,332.47,333.33,6395,333.47366667,1056,0.05000000000001137,48.85076481890699,-0.5183278026079847,0.26645616578985865,-0.7847839683978434,46.05764002175142,46.862136154381254,-0.8831400535236456,36.200613732259065,48.32561981266924,-1.0364999999995348,333.27003939101894,18.877847440779444,19.453745082353397,22.372218003952963,329.6880490944984,332.8349999999997,335.981950905501,1.890997584689884,0.5786475567723289,333.56515366948395,1.9677666020555014,328.29,332.4,336.51,425919.0,0.21243501015229985,336.7400965659247
2022-03-23 15:50:00+00:00,333.23,333.54,332.17,333.25,6527,332.834,1210,-0.07999999999998408,48.55563776987836,-0.46475963187901925,0.25601946921505925,-0.7207791010940785,47.41707449700971,46.30386282670917,-0.5876737664817222,7.586777330938406,47.2313712412494,-1.0709999999995716,333.2681308775886,18.20905478649728,18.464851736779874,22.348102405662598,330.25849004316,333.0204999999997,335.78250995683936,1.6587627229192674,0.5415458314029596,333.56044317027073,1.9250689876229659,329.2,332.855,336.51,419392.0,0.20772669967505847,336.7024916893716
2022-03-23 15:55:00+00:00,333.32,333.77,332.75,332.91,8540,333.28233333,1636,-0.339999999999975,47.24915025557588,-0.4446163684089015,0.22093018614814164,-0.6655465545570431,45.40511147362772,46.293275330795986,-0.057039927949564806,10.827837385573025,47.55362325247188,-1.4024999999995202,333.2340231749611,17.415761491861776,18.624794443080834,21.472914095020254,330.52760899117794,333.1194999999997,335.7113910088214,1.5561328645256345,0.459585491965789,333.530714258056,1.8604212027927527,329.56,333.03499999999997,336.51,410852.0,0.12742646038425368,336.6564393839534
2022-03-24 09:30:00+00:00,336.44,341.0,335.25,339.77,23587,337.88633333,3257,6.859999999999957,66.71134265594011,0.12346871115778413,0.6312122125718618,-0.5077435014140776,58.83647769759492,50.55288788941049,1.7641068647418212,354.1508638853754,57.025779613541886,5.453000000000429,333.85649715829817,18.931887594847325,36.35731121230503,16.090627030184397,329.9561659016991,333.58849999999967,337.22083409830026,2.177733404059548,1.3508991508920347,335.0451807886451,2.3053911168789827,330.09,335.54499999999996,341.0,434439.0,0.20472116634637078,338.67333333333335
2022-03-24 09:35:00+00:00,339.54,340.37,336.86,339.2,13842,338.97133333,2464,-0.5699999999999932,64.5793229590394,0.5216724776426531,0.8235327832453846,-0.30186030560273147,70.91378574083869,58.38512497068681,2.251831308594321,253.40087132345673,65.35545703058514,4.847500000000423,334.3654021908412,20.339718976191048,32.545667239866944,14.403710713017523,329.5048200035092,333.87999999999965,338.2551799964901,2.6208098697079403,1.1079749866597255,336.07594678619046,2.3914346085304836,330.38,335.69,341.0,420597.0,0.17492136258301277,338.7238754263628
2022-03-24 09:40:00+00:00,339.23,341.5,338.77,339.05,13813,340.11266667,2171,-0.14999999999997726,63.99966696390531,0.8157446881064061,0.8940839949673101,-0.07833930686090393,83.14551748431818,70.96526030758362,2.246682750301554,215.84101930208448,71.67799890304009,4.714000000000453,334.8115543631421,21.9619170878923,33.25977997052865,13.240975643754197,329.336715860041,334.2054999999997,339.07428413995837,2.9136469267912597,0.9975061391858543,336.64672141395,2.4156178507783075,330.38,335.94,341.5,406784.0,0.10687392747888888,339.00677152856383
2022-03-24 09:45:00+00:00,339.09,339.85,335.44,335.44,11691,337.47233333,1891,-3.6100000000000136,51.92096588464986,0.748869699858858,0.6617672053758095,0.08710249448304846,68.8406901597372,74.29999779496438,1.3505755808683517,91.14034784810762,67.78542131013245,1.067000000000462,334.8714063285571,21.57083405490373,29.16418623739226,20.908779278756928,329.3654965548853,334.2639999999996,339.16250344511394,2.930918941384256,0.6200366615209085,336.61872389968556,2.5580737185798585,330.38,335.94,341.5,395093.0,-0.013279501251690638,338.6172563943665
2022-03-24 09:50:00+00:00,335.41,337.27,334.24,336.67,10716,335.70733333,1752,1.2300000000000182,55.03484136926983,0.7860602965325825,0.5591662416396272,0.22689405489295525,59.429603183683845,70.47193694257943,1.002010020100208,54.80093032217322,65.2674351255269,2.1805000000004497,335.0427009639326,20.648379998319854,26.728811130508454,22.469933028808736,329.4519788278806,334.4349999999996,339.4180211721186,2.9799639225075047,0.7242615396163368,336.6214086853213,2.5917827386812955,330.38,335.94,341.5,405809.0,0.037058954647986884,338.24517314107004
2022-03-24 09:55:00+00:00,336.72,337.52,333.99,334.11,7105,335.66333333,1179,-2.5600000000000023,48.05839432800023,0.6020237520857563,0.3001037577542408,0.3019199943315155,43.55663708907607,57.27564347749873,0.14987560324930538,26.808822961331657,64.22434715955903,-0.5079999999995835,334.95387230070094,19.791815517206253,24.19402730933837,20.33903306374485,329.4155082482857,334.3254999999996,339.2354917517135,2.937252319499356,0.4780549529513627,336.592651610428,2.6587982573469153,330.38,335.94,341.5,398704.0,-0.05230628325113061,337.97783544262
2022-03-24 10:00:00+00:00,334.61,337.0,334.17,335.42,7923,335.93,1189,1.3100000000000023,51.449974290188194,0.5554763311990314,0.2028450694940127,0.3526312617050187,41.495890476785085,48.16071024984802,0.7085810364498846,37.37159197031564,64.72416644887326,0.7160000000004061,334.9982654149199,18.99643421331505,22.327203085323614,18.769662279337222,329.4174537413801,334.33549999999957,339.25354625861905,2.9419826842315517,0.610257197977726,336.56920509764143,2.6753126675364203,330.38,335.94,341.5,406627.0,-0.04202824141687459,337.7591293495871
2022-03-24 10:05:00+00:00,335.53,336.58,332.39,333.57,9989,333.93533333,1616,-1.8500000000000227,46.802267708403946,0.36509899197210416,0.009974184213668358,0.3551248077584358,30.176122778007283,38.409550114622505,0.17117117117115832,-7.930565954025221,58.417848470245424,-1.325999999999624,334.8622401373085,17.880730038880273,19.926555759025742,21.319251700346307,329.4603393665323,334.3589999999996,339.25766063346686,2.9301802155570984,0.41946778323352285,336.55352627326783,2.7835046198552473,330.38,335.94,341.5,396638.0,-0.03996529405076064,337.39677632956983
2022-03-24 10:10:00+00:00,333.67,334.5,332.56,334.03,7413,333.56933333,1219,0.45999999999997954,48.05869449857709,0.24847744138730832,-0.08531789309690196,0.3337953344842103,28.5429141716571,33.40497580881618,0.22503600576091465,-24.062161045043403,53.57405531268997,-1.0599999999996044,334.78297917185057,16.844719019762266,18.91260296427123,20.234432271185817,329.4703371144296,334.3664999999995,339.26266288556945,2.9286204721884177,0.4656363556662621,336.5333959912281,2.7232542898655865,330.38,335.94,341.5,404051.0,-0.027364562227989612,337.13820570832434
2022-03-24 10:15:00+00:00,334.11,334.15,329.6,330.82,11458,331.37966667,1851,-3.2099999999999795,40.81449531179908,-0.10179274714937492,-0.34847046530686815,0.24667771815749323,18.85316202329267,25.857399657652042,-0.7530075300753003,-93.70188350029785,50.932615108677105,-4.141499999999553,334.4055525840553,17.09734755945107,16.758726189634277,25.338851884637908,329.312064384338,334.3209999999996,339.32993561566116,2.996482790887555,0.15052455565081535,336.4480525499109,2.8537361263037555,329.6,335.55,341.5,392593.0,-0.035011812408983344,336.59084438659033
2022-03-24 10:20:00+00:00,330.89,332.42,330.5,331.43,8370,331.51133333,1321,0.6100000000000136,42.585617794665744,-0.3263999575738694,-0.4584621405850901,0.1320621830112207,17.02645129908286,21.474175831343903,-0.5461365341335345,-96.53811364196854,50.532132974456424,-3.415999999999599,334.12216662366905,17.331931203447816,15.934073861797406,24.091994399472657,329.2845824388262,334.31249999999955,339.3404175611729,3.007914787017153,0.21335051092933432,335.69548346148355,2.7870406887106314,329.6,335.55,341.5,400963.0,-0.05322621367714215,336.24909319312405
2022-03-24 10:25:00+00:00,331.37,332.48,331.04,331.06,5078,331.88066667,793,-0.37000000000000455,41.76913821359585,-0.528170279614983,-0.5281859701009629,1.569048597993561e-05,12.633053221288954,16.170888847887856,-0.5557057462978077,-94.86993105575134,50.08013805123923,-3.703499999999565,333.8305317071291,17.514329756559505,15.484262908224961,23.171074200605645,329.30090949025885,334.31699999999955,339.33309050974026,3.000798948148442,0.17534477361654385,335.0132895730056,2.690823496659872,329.6,335.55,341.5,395885.0,-0.059926569417498375,336.0660151162347
2022-03-24 10:30:00+00:00,331.2,334.33,329.67,334.04,11031,331.89766667,1658,2.980000000000018,50.07196657032701,-0.44251260851200414,-0.3540226391983873,-0.08848996931361688,21.6526610644263,17.1040551949324,-1.6864349412837987,-57.19524081698094,55.85916540474021,-0.8129999999995903,333.85048106835495,16.653117803251344,18.330915952058284,20.447177021401863,329.3548370459947,334.35249999999957,339.3501629540044,2.9894575060780815,0.46873538663215325,334.9616394230086,2.8314789611841644,329.6,335.55,341.5,406916.0,-0.03935901686318743,335.8030086046643
2022-03-24 10:35:00+00:00,334.06,334.53,332.72,333.28,6224,333.65766667,948,-0.7600000000000477,48.184989500736926,-0.4309857994311983,-0.27399666409406515,-0.15698913533713316,26.834733893557868,20.37348272642407,-1.745283018867927,-30.151867863874013,55.17682938895819,-1.5794999999996548,333.7961495380354,15.749334870608413,17.989662150022728,19.488861856463224,329.3264754714807,334.33599999999956,339.3455245285184,2.9967006415814383,0.39460077558380485,334.92415287320136,2.7585161782424343,329.6,335.55,341.5,400692.0,-0.06549486262113195,335.7067344171614
2022-03-24 10:40:00+00:00,333.17,334.07,332.4,333.8,5141,333.16733333,777,0.5200000000000387,49.58492123632895,-0.3755618230923119,-0.174858150204143,-0.2007036728881689,34.50980392156911,27.665732959850786,-1.5484441822740003,-33.123675774013975,44.769146548861826,-1.214999999999634,333.7965162486987,15.069575287457845,17.18917807880043,19.474303131204056,329.3908635103051,334.37299999999954,339.35513648969396,2.979987313386208,0.442494550160882,334.8866535342786,2.68076502265369,329.6,335.55,341.5,405833.0,-0.027536120801349973,335.6301997422541
2022-03-24 10:45:00+00:00,333.81,335.9,333.47,335.33,7561,335.07866667,1240,1.5299999999999727,53.560594543399,-0.2058072909396742,-0.004082894441204243,-0.20172439649846996,38.12324929972028,33.15592903828212,-0.03279274982113112,13.359312885634404,41.88606024745493,0.12600000000037426,333.9425623202512,14.498620037115744,20.97754998098126,18.204919385198153,329.53232953673455,334.48949999999957,339.4466704632646,2.9640215691464284,0.584776184945517,334.8928825393425,2.66285323532128,329.6,335.55,341.5,413394.0,0.00991392215405075,335.5958952086259
2022-03-24 10:50:00+00:00,335.25,336.36,333.87,335.85,5496,335.344,896,0.5200000000000387,54.863388655572386,-0.028981862148384607,0.1381940274800683,-0.1671758896284529,48.1403293024532,40.25779417458056,-0.2435619449312365,24.82118165212901,37.58201710812435,0.4210000000003902,334.12422305165586,14.186163163170445,20.809547070844886,16.98331330523767,329.65966318189777,334.6179999999996,339.5763368181014,2.963580451799863,0.6242352068038881,334.899753661716,2.650506575655475,329.6,335.55,341.5,418890.0,-0.003248384477848964,335.5881056409394
2022-03-24 10:55:00+00:00,335.95,336.33,334.48,335.05,4889,335.59333333,842,-0.8000000000000114,52.42663060318583,0.0460691930259145,0.17059606612349393,-0.12452687309757941,59.31333385781077,48.52563748666111,0.28134446739098706,19.281641631211283,39.970487886245124,-0.5439999999996417,334.2123922848315,13.896024637364096,19.749197782462044,16.11792954093547,329.77844866012856,334.7039999999996,339.62955133987066,2.9432282493612596,0.5351229716356444,334.90271099679984,2.593327534537224,329.6,335.55,341.5,414001.0,-0.014157924971127507,335.5795037559754
2022-03-24 11:00:00+00:00,335.0,337.9,334.67,337.09,8828,336.84,1330,2.0399999999999636,57.59837599205283,0.26707991496562045,0.3132854304505599,-0.04620551548493944,73.34323497488417,60.26563271171574,0.49788325084967333,57.47005857155225,49.035578468449074,1.1720000000003097,334.48645016246655,14.36434584939584,22.272258723415447,14.708716728976292,329.91309161215344,334.8959999999996,339.8789083878458,2.9757945080539545,0.7201525524081224,334.9925281239774,2.6388041392131343,329.6,335.55,341.5,422829.0,-0.010611634793134065,335.62722359449737
2022-03-24 11:05:00+00:00,337.25,338.17,336.27,336.79,5028,337.332,765,-0.2999999999999545,56.62350809844825,0.4132611938076707,0.3675733674340881,0.045687826373582596,80.98380379597496,71.21345754288966,0.9653146266151102,68.88032327893904,54.86236914348066,0.6895000000003506,334.70583586127924,14.91762520488206,21.849181174587667,13.93680723044069,330.1294113250743,335.0899999999996,340.0505886749249,2.960750052180197,0.6713506310847313,335.2934749641883,2.5860324149836273,329.6,335.55,341.5,417801.0,0.008546088504275375,335.6665781776225
2022-03-24 11:10:00+00:00,336.79,337.8,336.33,337.2,3636,337.234,606,0.40999999999996817,57.677776738420086,0.5557877092102785,0.40807990626935675,0.14770780294092178,87.60657566087032,80.64453814390951,0.9490165553992291,75.56644583597985,52.92818801944876,0.9030000000003611,334.94337530306217,15.43138460640498,20.933828045266893,13.35293637463206,330.3733270518798,334.96149999999955,339.5496729481193,2.739522570874408,0.7439424173099006,335.6048745541643,2.5063158139133703,329.6,335.55,341.5,421437.0,-0.06805848167894431,335.69437348289455
2022-03-24 11:15:00+00:00,337.33,337.46,336.41,336.89,2737,336.888,447,-0.3100000000000023,56.55844998940728,0.636390674734173,0.39094629743460096,0.24544437729957203,85.88098016336095,84.82378654006844,1.8348346532857773,75.60085135808224,57.050729068069174,0.5140000000003511,335.128768131342,15.908446907819123,20.280270408363258,12.936055452334513,330.5858572791977,334.8459999999996,339.10614272080153,2.544538516692407,0.739898066092915,335.8205899456736,2.402293255776698,329.6,335.55,341.5,418700.0,-0.10442063392381133,335.7118855408688
2022-03-24 11:20:00+00:00,336.92,337.67,336.17,337.4,4438,337.008,659,0.5099999999999909,58.00244452205766,0.7329725916006282,0.39002257144084496,0.34295002015978326,88.2535978218594,87.24705121536324,1.8012853392873174,92.6979611190146,63.88742594161958,0.8950000000003797,335.345075928357,16.154199698313317,19.350830138117082,13.07647534768402,330.7770917166333,334.76349999999957,338.7499082833658,2.381626601087783,0.830686148104989,335.98975651017,2.3378437375069336,329.6,334.725,339.85,423138.0,-0.015710697898555292,335.7428645094578
2022-03-24 11:25:00+00:00,337.44,338.3,337.12,337.23,4709,337.71933333,739,-0.16999999999995907,57.3185037257389,0.7867279670190896,0.3550223574874451,0.43170560953164455,87.89357901867417,87.34271900129788,1.8637105056485304,108.80120586391429,74.6697075951852,0.6605000000004111,335.5245925066087,16.728530621162342,20.623035269247524,12.587743044930738,330.7317618363443,334.8529999999996,338.97423816365495,2.461520824753154,0.7883842070767546,336.1872482672296,2.255140613399296,329.6,333.95000000000005,338.3,418429.0,0.04054434354598551,335.78526447869075
2022-03-24 11:30:00+00:00,337.34,337.67,336.67,336.8,2250,337.20833333,373,-0.4300000000000068,55.53472469932841,0.7855764467113886,0.2830966697437952,0.5024797769675934,87.07844380655479,87.74187354902915,0.8262483534905884,84.67873291375228,80.50055164930184,0.27700000000044156,335.6460598869317,16.869943063324584,19.942784839129825,13.656860730417527,330.72642620419424,334.8594999999996,338.992573795805,2.4685420576721833,0.7347526436583078,336.2507198328465,2.1654877124422036,329.6,333.95000000000005,338.3,416179.0,-0.019730599158805574,335.799248775168
2022-03-24 11:35:00+00:00,336.88,337.5,336.4,337.22,2482,336.95333333,444,0.4200000000000159,56.944155752959105,0.8092260938012146,0.245397053466897,0.5638290403343176,85.90189262263489,86.95797181595431,1.182189150264068,77.1889221733866,76.4887367523691,0.7840000000004466,335.79595894531917,16.765934116155254,19.19283413168378,14.066327547642544,330.7738185606431,335.01499999999965,339.25618143935617,2.5319352502762733,0.7599511517638499,336.31478069678775,2.0893814472677623,329.6,333.95000000000005,338.3,418661.0,0.04242131102510654,335.81423913484394
2022-03-24 11:40:00+00:00,337.22,339.26,337.07,339.2,5370,338.30366667,953,1.9799999999999613,62.91246600488106,0.9764817877456267,0.3301221979290473,0.6463595898165794,89.74321726704319,87.57451789874398,1.6177351707609366,117.66475988761997,74.6051072364832,2.7430000000004497,336.12015333147923,17.6545173683707,23.757016512095074,13.0168147187359,330.58720717362405,335.2039999999996,339.82079282637517,2.7546167864199496,0.9327679571380576,336.64483071365623,2.0965684867486365,329.6,334.43,339.26,424031.0,0.09243390784099666,335.88291035158875
2022-03-24 11:45:00+00:00,339.25,339.83,338.07,338.07,6003,339.253,999,-1.1299999999999955,57.97338784670964,1.0062521258759602,0.2879140288475047,0.7183380970284555,87.6410425730927,87.76205082092328,0.8171055378284109,109.79417046553574,74.55799006151716,1.6920000000004052,336.3058530141955,18.751731168365307,24.280450826338853,12.227247745960124,330.71507636872076,335.42899999999963,340.1429236312785,2.8106834121551083,0.7801275759407948,336.773681730202,2.072527880552305,329.6,334.71500000000003,339.83,418028.0,0.08166871871961204,335.959710373541
2022-03-24 11:50:00+00:00,338.04,338.04,336.86,337.33,3526,337.494,614,-0.7400000000000091,54.93199499156924,0.9590778651419214,0.19259181449077267,0.7664860506511487,78.70981199184776,85.3646906106609,0.44067291945808496,62.28320187357874,76.29197124690451,1.0450000000004138,336.4033908223674,18.729823629313206,23.236885698459208,15.99968937340199,330.85654329819465,335.59399999999965,340.33145670180465,2.823326222641052,0.6832206718996402,336.777901876078,2.0109187462271385,329.6,334.71500000000003,339.83,414502.0,0.04472643826511398,335.9829193255089
2022-03-24 11:55:00+00:00,337.35,337.85,336.82,337.3,2461,337.371,413,-0.029999999999972715,54.80646432207259,0.9087951495794186,0.11384727914261594,0.7949478704368027,64.85146903817552,77.06744120103836,0.6715415609610531,54.35975352409993,70.37427867413227,1.035500000000411,336.48878217261813,18.676616228126118,22.35605094726051,15.540403862142632,331.6697693093003,335.91799999999967,340.166230690699,2.529326020456994,0.6626559502790133,336.7847602877019,1.9408531214966307,329.67,334.75,339.83,412041.0,0.09744111503815592,335.99772557732445
2022-03-24 12:00:00+00:00,337.13,337.14,334.48,335.08,5977,335.663,896,-2.2200000000000273,46.36313595046057,0.6819492026335183,-0.09039893424262746,0.7723481368761458,43.15237091362339,62.237883981215255,-0.5962799252425155,-19.20934636700125,61.05701580587445,-1.158999999999594,336.3546124418926,17.714871062350188,20.10857812645524,22.320035497856463,332.35533525043223,336.10049999999967,339.8456647495671,2.2285981422624723,0.3637576624476196,336.69823277069514,2.003649327104014,329.67,334.75,339.83,406064.0,0.07035833727827694,335.9864635386615
2022-03-24 12:05:00+00:00,335.13,335.59,334.81,334.99,2373,335.19466667,393,-0.08999999999997499,46.05338144216823,0.48926990855756003,-0.22646258265486863,0.7157324912124287,26.099333040624362,44.70105766414079,-0.5344576739214402,-52.02544898123155,63.61230417971012,-1.1469999999995935,336.2246493521885,16.821821979843968,19.52392710472355,21.671087000511378,333.2908190338006,336.2969999999996,339.3031809661987,1.7878131331525746,0.2826145507048168,336.6209400878348,1.9162458037394394,329.67,334.75,339.83,403691.0,0.10879178891578654,335.9776708415353
2022-03-24 12:10:00+00:00,334.89,335.73,334.57,335.62,2566,335.168,415,0.6299999999999955,48.64011444026207,0.3829910324746493,-0.26619316699022355,0.6491841994648728,14.018691588785378,27.756798514344073,-0.468564650059311,-56.261706035311185,59.35845649097353,-0.41449999999957754,336.1670636995991,16.14728575235353,18.65523830653939,21.627419615836335,333.5325837445981,336.37599999999964,339.21941625540114,1.690617794017118,0.36706132129555563,336.58040895919817,1.8622282463294813,332.4,336.115,339.83,406257.0,0.036183952090477825,335.9703036371131
2022-03-24 12:15:00+00:00,335.61,336.27,335.0,335.86,2840,335.54366667,452,0.2400000000000091,49.63096102299156,0.3145048357433211,-0.26774349097724137,0.5822483267205625,18.878504672897744,19.665509767435523,-0.30573777790969814,-45.13485413736149,57.618102206718234,-0.11849999999958527,336.1378195377325,15.11850853239833,19.844762477989153,20.54940013827877,334.02414127737353,336.5049999999996,338.98585872262566,1.474485504005034,0.37000468948170673,336.5598801597447,1.8199262287345168,332.4,336.115,339.83,409097.0,0.07583281564480182,335.9671784660954
2022-03-24 12:20:00+00:00,335.93,336.21,335.06,335.09,2209,335.69133333,364,-0.7700000000000387,46.52944246550921,0.19583895698519882,-0.3091274957882909,0.5049664527734897,19.501557632399095,17.466251298027103,-0.6846473029045619,-75.47278068484164,51.99416151144054,-0.8469999999995821,336.03802720080563,14.163215399582787,18.924876986485497,19.59685182396802,334.3167108395217,336.5694999999996,338.8222891604775,1.3386769511069219,0.17162927939386624,336.5071935548945,1.7720743552534783,333.47,336.65,339.83,406888.0,0.013170489672615127,335.9624243871112
2022-03-24 12:25:00+00:00,335.01,335.47,334.11,334.4,2912,334.721,446,-0.6899999999999977,43.88300803774048,0.04559259662499926,-0.36749908491879235,0.4130916815437916,14.088730584057863,17.489597629784598,-0.8391898704148582,-127.37449118045639,51.8328321610027,-1.3494999999995798,335.8820246102527,13.954820212238895,17.869916625867557,22.398359183007805,334.13543136189514,336.52299999999957,338.910568638104,1.4189631247221908,0.055405451781039436,336.3605313749031,1.7426404727353737,333.87,336.85,339.83,403976.0,-0.056478367482120866,335.9467309686959
2022-03-24 12:30:00+00:00,334.31,334.7,333.85,334.11,1937,334.269,333,-0.2899999999999636,42.78166017524748,-0.09577526515721502,-0.4070935573608053,0.3113182922035903,6.939875105255141,13.510054440570395,-0.7986935866983402,-143.3781555245486,45.2455538028948,-1.5219999999995935,335.7132603616572,13.936987807055743,17.223676906510352,22.69453422122554,333.83905256086575,336.4359999999996,339.0329474391334,1.5437987843951488,0.05216652348278396,335.76765212123155,1.6788804389685588,333.85,336.84000000000003,339.83,402039.0,-0.11087243754210144,335.9330012711627
2022-03-24 12:35:00+00:00,334.01,335.76,333.9,335.47,2752,335.051,442,1.3600000000000136,49.21832295592557,-0.09695207692209351,-0.32661629530054703,0.22966421837845352,12.16935238674413,11.065986025352075,-0.5189490540300046,-89.14607444478868,42.86695642299198,-0.08299999999957208,335.69009270816605,13.039461384915983,20.346436843989924,20.912349744970026,333.89871854524307,336.45699999999954,339.015281454756,1.520718222391849,0.3070970654607924,335.7432591583228,1.6918175504708055,333.85,336.84000000000003,339.83,404791.0,-0.06378399787132573,335.92306314717024
2022-03-24 12:40:00+00:00,335.34,335.59,334.5,335.51,1437,335.11266667,267,0.03999999999996362,49.39862207869982,-0.09357833027723927,-0.25859403892455424,0.16501570864731496,19.732441471572432,12.947222987856932,-1.0878537735849014,-70.73563489257755,46.845358296830724,-0.005999999999630745,335.67294102167403,12.206043992929063,19.385685959858723,19.924876672372765,333.8052458334417,336.3779999999996,338.9507541665575,1.5296803991687344,0.3313091838928205,335.73017605286884,1.648830582580032,333.85,336.84000000000003,339.83,406228.0,-0.11768015376932756,335.9188700473773
2022-03-24 12:45:00+00:00,335.55,335.56,334.58,334.93,1361,334.937,229,-0.5799999999999841,46.80372759295779,-0.1361364680309407,-0.24092174134260452,0.10478527331166382,24.30323299888569,18.73500895240045,-0.9288017274528881,-72.838095238093,48.05747306360848,-0.6644999999995775,335.60218473389557,11.432156414655493,18.538122104850366,19.053738796830423,333.6449507577236,336.28499999999957,338.9250492422755,1.5701260789365885,0.2433759987689781,335.6713919180668,1.6010569695386023,333.85,336.84000000000003,339.83,404867.0,-0.09493035209028945,335.913978289633
2022-03-24 12:50:00+00:00,334.96,336.97,334.93,336.79,2686,336.05766667,476,1.8600000000000136,54.97242900802141,-0.019552257233669934,-0.099470024436267,0.07991776720259706,31.661092530658276,25.232255667038498,-0.1600806332078264,-1.4221379473775788,44.61297324868363,1.139000000000408,335.7153099973341,11.623218271507163,23.053016742625307,17.352939447653945,333.64691733623613,336.2644999999996,338.8820826637631,1.5568593555153605,0.6003788738508976,335.7263818201614,1.6324100431429893,333.85,336.84000000000003,339.83,407553.0,-0.07186083425923058,335.9173487528705
2022-03-24 12:55:00+00:00,336.67,336.95,336.07,336.38,1794,336.52733333,334,-0.410000000000025,53.03902356593282,0.03930491370135769,-0.032490282800991505,0.0717951965023492,42.53531394757962,32.833213159040895,-0.2727542247257686,14.26089766897093,38.209966458022805,0.7240000000003874,335.7786138071118,11.800632852869427,22.135123827642285,16.66200427196912,333.6363943822275,336.2389999999996,338.8416056177717,1.5480688544589427,0.5270882378485598,335.7490792409132,1.5786664686327754,333.85,336.84000000000003,339.83,405759.0,-0.07771123165065497,335.9212341030625
2022-03-24 13:00:00+00:00,336.37,337.1,335.35,335.36,3581,336.45066667,589,-1.0199999999999818,48.47164733243867,0.0036026412008709485,-0.0545540442411826,0.058156685442053546,49.09858039128081,41.09832895650593,0.08356213441567117,-14.84490975857202,38.1689648511567,-0.3029999999996562,335.7387458254821,11.289468136201585,20.395930593372015,18.58550531103002,333.56466953879385,336.1369999999996,338.70933046120535,1.5305250306903166,0.3489696382875747,335.7461962044667,1.5909045780161486,333.85,336.84000000000003,339.83,402178.0,-0.18300951687651826,335.9214489542026
2022-03-24 13:05:00+00:00,335.35,335.76,334.67,335.18,1871,335.16133333,352,-0.18000000000000682,47.691159449300876,-0.03876925481750959,-0.07754075220765051,0.03877149739014092,46.18579783002451,45.939897389628015,0.0567181109883963,-55.62797366877011,38.80537396230095,-0.5974999999996271,335.68553193734095,10.732751183217506,19.374811269861894,20.77833677142799,333.48124736821507,336.0344999999996,338.5877526317841,1.5196371990283855,0.332664423926913,335.7378535654227,1.555125679586422,333.85,336.84000000000003,339.83,400307.0,-0.12834907508609297,335.91626315335793
2022-03-24 13:10:00+00:00,335.15,336.11,335.03,335.68,2012,335.702,293,0.5,50.09499456577051,-0.031638754492064436,-0.056328201505764286,0.02468944701369985,44.827741407529,46.70403987627781,0.0178773613014771,-25.87657024251583,49.79340867778239,-0.17949999999967758,335.68500508616563,10.022014992746968,20.035723409209833,19.724620776336806,333.445815455562,335.9784999999996,338.5111845444372,1.5076467955167305,0.4410704344022683,335.73707801819086,1.5211881310445374,333.85,336.84000000000003,339.83,402319.0,-0.0931933610365415,335.9138774736407
2022-03-24 13:15:00+00:00,335.64,336.47,335.58,336.39,1727,336.16166667,302,0.7099999999999795,53.371804262600186,0.030946552081900336,0.005005684054560387,0.02594086802733995,58.295690125477414,49.76974312101001,0.15780384684094262,15.025558001201063,56.26104521924148,0.45750000000032287,335.75214745891174,9.672318711167335,20.91488209886041,18.875139340381114,333.46046936182506,335.93699999999956,338.41353063817405,1.474401830208937,0.5914585898954082,335.77373047320594,1.4761032645413594,333.85,336.84000000000003,339.83,404046.0,-0.09096789298760857,335.9154070818907
2022-03-24 13:20:00+00:00,336.23,336.23,335.22,335.45,1119,335.61233333,201,-0.9399999999999977,48.802949319908144,0.004642201938054313,-0.01703893287142851,0.021681134809482822,61.23076923076894,54.78473358792482,0.10743382374884813,-14.306402773507143,50.46831078737321,-0.49249999999966576,335.72337151044394,9.0095023076071,19.712956637419893,19.558662740678532,333.771981605187,335.74949999999956,337.7270183948121,1.177972503198091,0.424273776470241,335.7642991385047,1.4542387456455452,333.85,336.84000000000003,339.83,402927.0,-0.2052200074952036,335.91421124282846
2022-03-24 13:25:00+00:00,335.52,336.18,335.33,335.72,1689,335.892,295,0.27000000000003865,50.1236687873333,0.005518939552587199,-0.0129297562055165,0.0184486957581037,61.64102564102556,60.389161665757,0.39473684210526994,10.722826506217583,48.507199373440166,-0.19299999999964257,335.7230504142112,8.394029932872595,18.864770092723997,18.717114977244716,333.96509148373787,335.6319999999996,337.29890851626135,0.9932953450575297,0.52639616965836,335.76395888555606,1.4110788352422936,333.85,335.94500000000005,338.04,404616.0,-0.10326246561482756,335.9131247537376
2022-03-24 13:30:00+00:00,335.82,336.08,335.19,335.75,1928,335.60133333,292,0.029999999999972715,50.27715303052742,0.008536110737111358,-0.007930068016793874,0.01646617875390523,55.07692307692313,59.3162393162389,0.4908563048097836,15.099803495719133,48.978204310684916,-0.22799999999961074,335.72561704142913,7.9091174226257,17.991856310697244,18.578910293131372,334.07659761525196,335.5529999999996,337.02940238474724,0.8799816331534187,0.5667162292731168,335.76385383859275,1.3738589184392715,333.85,335.85,337.85,406544.0,-0.08102359549854975,335.91139688899193
2022-03-24 13:35:00+00:00,335.84,336.76,335.5,336.56,2101,336.23233333,342,0.8100000000000023,54.36086539656885,0.0754180982949606,0.047161535632844295,0.028256562662116305,66.46153846153867,61.059829059828814,0.32491728023369415,116.46033929390927,57.89450985448406,0.6225000000003433,335.8050820851025,7.913849188474904,20.36266528753652,17.35457850421491,334.18682882906796,335.5159999999996,336.8451711709313,0.7923146263854244,0.8927259418621785,335.79908317651996,1.3657261385507515,333.85,335.495,337.14,408645.0,-0.04748331973005238,335.9142167685825
2022-03-24 13:40:00+00:00,336.56,337.2,336.37,336.65,2533,336.78933333,414,0.08999999999997499,54.80501732938088,0.13413853756912886,0.08470557992561004,0.04943295764351882,75.05982905982911,65.53276353276334,0.3397812285773849,159.50920245398942,65.53845358031182,0.7335000000003333,335.8855504579499,8.32351289941771,21.820819964313685,16.579505361703546,334.19406470990725,335.5944999999996,336.9949352900919,0.8345996672128619,0.8768471158459605,335.80473688680394,1.3274599857971252,333.85,335.525,337.2,411178.0,0.005318755373544896,335.92190122458976
2022-03-24 13:45:00+00:00,336.74,336.8,336.03,336.12,1610,336.402,234,-0.5299999999999727,51.619182048048714,0.1363367331534846,0.06952302040797262,0.06681371274551198,75.57264957265001,72.3646723646723,0.3552981219956397,92.6200422225311,58.244072659053394,0.17700000000036198,335.90787898576417,8.307739373991312,20.888770805518735,17.757394341941673,334.26154111193534,335.6509999999996,337.0404588880639,0.8279188133294823,0.6687707365900483,335.8076022297024,1.2876414153830475,333.85,335.525,337.2,409568.0,0.006448277874026206,335.92422244135224
2022-03-24 13:50:00+00:00,336.08,336.09,335.49,335.72,1463,335.705,222,-0.39999999999997726,49.29037285624601,0.10459643928766127,0.030226181233719424,0.07437025805394185,62.281594571672066,70.97135773471676,-0.31770539505329154,15.788625745132547,52.9655358282555,-0.24449999999961847,335.88998574902473,7.730459744452737,20.13111813594485,20.22224594300343,334.26630362971497,335.6559999999996,337.04569637028425,0.82804798381953,0.5230266126360072,335.806481255669,1.2406670285699726,333.85,335.525,337.2,408105.0,-0.05162397667959507,335.9233850759065
2022-03-24 13:55:00+00:00,335.71,336.16,335.52,336.0,1045,335.914,174,0.2799999999999727,50.95827753428439,0.10087288780545123,0.021202103801207503,0.07967078400424372,52.0268734473858,63.293705863902325,-0.11296747725786371,31.476641435584586,57.42110852010871,0.02650000000039654,335.9004632967367,7.238330975418536,19.78023072950235,19.45043539720256,334.2678641638438,335.66299999999967,337.05813583615554,0.8312717434783545,0.6207767699985732,335.8122595329216,1.1977622408149777,333.85,335.525,337.2,409150.0,-0.06612002241446455,335.92327142398733
2022-03-24 14:00:00+00:00,335.96,337.67,335.91,337.38,3465,336.738,575,1.3799999999999955,58.24732606534916,0.2068914968971285,0.10177657031430781,0.10511492658282068,62.137984558496534,58.815484192517836,0.6023377862595325,154.7040054521287,58.62066049540232,1.4220000000004234,336.04137155419033,8.185166459303513,26.484252603979066,17.47519185740208,334.2225353697095,335.77749999999963,337.3324646302898,0.9261875082697081,1.015285032464479,335.9123618190754,1.2379220807567644,333.85,335.76,337.67,412615.0,0.04357257866881898,335.93644114665057
2022-03-24 14:05:00+00:00,337.34,337.38,335.66,336.04,3138,336.488,468,-1.339999999999975,50.41211905723137,0.18070218496728785,0.06046980670757374,0.12023237825971411,62.85638998682516,59.00708266423553,0.2565785548063859,69.92293498317672,49.79615964391507,0.06500000000045247,336.0412409299817,8.770601698558298,23.92696592592819,17.191279340058337,334.43636999842965,335.8594999999997,337.2826300015697,0.8474555589882264,0.5634165535830192,335.9136187850907,1.2723562178455647,333.85,335.76,337.67,409477.0,0.041362304087976615,335.9411390223184
2022-03-24 14:10:00+00:00,336.04,336.04,335.31,335.57,2206,335.61366667,347,-0.4700000000000273,47.97451684959593,0.12063133163223938,0.0003191626980202089,0.12031216893421917,55.333333333333485,60.10923595955143,-0.032769304099145025,-38.43003843002242,52.251946665357366,-0.45549999999957436,335.996360841412,8.907361913177908,22.915614036362438,18.491195150902488,334.7456575498651,335.93249999999966,337.11934245013424,0.7065957894128007,0.34728385812347456,335.9115592177628,1.2336164879994542,333.9,335.78499999999997,337.67,407271.0,0.04392221943023683,335.9388091388516
2022-03-24 14:15:00+00:00,335.63,335.87,335.39,335.67,1216,335.62966667,220,0.10000000000002274,48.54460968569594,0.08016976469878045,-0.03211392338835098,0.11228368808713143,33.3030303030311,50.497584541062956,-0.21403727815927365,-45.23186363330153,57.956732587353464,-0.425999999999533,335.9652788565156,9.034353541038975,22.249664700218958,17.953823596480994,334.76810866767386,335.94249999999965,337.11689133232545,0.699162107995147,0.3839824543578792,335.910373520778,1.1797867388566374,334.5,336.08500000000004,337.67,408487.0,0.0033109877096100747,335.9375543549752
2022-03-24 14:20:00+00:00,335.78,335.97,334.67,334.92,2801,335.24966667,475,-0.75,44.59744382940426,-0.012273568536272705,-0.09964580529872331,0.08737223676245061,20.858585858586604,36.498316498316775,-0.15799672082276173,-118.50481819521505,49.17049076414232,-1.2229999999995016,335.86572848922845,8.452459216332318,20.511119986113155,20.878591501294004,334.66905305520385,335.91299999999967,337.1569469447955,0.7406363819178325,0.10086722180798423,335.8893257224819,1.1883734003668782,334.58,336.125,337.67,405686.0,-0.06814145545567667,335.93028034474173
2022-03-24 14:25:00+00:00,335.0,336.33,334.86,336.23,2159,335.49366667,351,1.3100000000000023,51.94697754820873,0.019940612758603038,-0.053945299203078056,0.0738859119616811,28.19191919192021,27.451178451179015,0.15191230787561238,-27.234636871501475,49.9379933230874,0.0050000000004502,335.90042101406385,8.169389038345596,20.856808503173678,19.06454847359005,334.8129489274504,335.9779999999996,337.1430510725488,0.6935281908632145,0.6081497652497825,335.89236141889273,1.2084895860549563,334.67,336.17,337.67,407845.0,-0.013365152121581687,335.9293641786502
2022-03-24 14:30:00+00:00,336.15,336.7,335.53,335.98,2431,336.13733333,451,-0.25,50.56830299431141,0.025009380294363837,-0.03910122533385381,0.06411060562821765,34.6666666666673,27.905723905724415,0.06850335070738289,20.654250238782478,55.89757157717339,-0.35399999999953025,335.9079999651054,8.28658727275282,21.60309179360218,17.743159853265375,334.83345516327915,335.93749999999966,337.04154483672016,0.657291809768487,0.5192474067115801,335.89370370697713,1.2057403299081746,334.67,336.17,337.67,405414.0,-0.07964527611095527,335.9305281081977
2022-03-24 14:35:00+00:00,335.91,335.98,335.43,335.96,1011,335.68466667,176,-0.020000000000038654,50.45294103225522,0.02710018813240822,-0.029608333996647543,0.05670852212905576,46.22222222222245,36.36026936026969,-0.17827430473021932,-25.184472248937286,51.40118510800359,-0.5039999999995644,335.91295234938104,8.270264831705976,20.870766639257685,17.75802997145152,334.8311009943237,335.91649999999964,337.00189900567557,0.6462314329161715,0.5200387137692495,335.8941259779748,1.1589017349147344,334.67,336.17,337.67,404403.0,-0.04546155766053337,335.93004608503395
2022-03-24 14:40:00+00:00,335.99,336.13,335.5,335.89,1296,335.89133333,264,-0.06999999999999318,50.02280578730809,0.022845405804616803,-0.02709049305955117,0.04993589886416797,42.444444444444315,41.111111111111065,-0.22575375018565325,-14.55381080045441,57.08724126522301,-0.6449999999995271,335.91076641134475,8.420123416665225,20.988723427223874,17.045252407780804,334.8877824861182,335.94299999999964,336.99821751388106,0.6282122347430472,0.4748866943059418,335.8940984626035,1.1211230395636815,334.67,336.17,337.67,403107.0,0.0510008223665496,335.9296518838044
2022-03-24 14:45:00+00:00,335.88,336.08,335.34,335.61,1752,335.62766667,269,-0.2799999999999727,48.25078976954808,-0.0030846419542740477,-0.042416432654753616,0.03933179070047957,38.33333333333315,42.33333333333301,-0.15173152445554505,-52.88026540664521,50.32770788514037,-0.9204999999994925,335.8821219912167,8.338116050183014,19.974550296440082,17.266382135337587,334.9558479283724,335.96449999999965,336.9731520716269,0.6004515784419128,0.3242704248712224,335.89103435790844,1.0938999653091335,334.67,336.17,337.67,401355.0,0.04202742429025158,335.9281635005972
2022-03-24 14:50:00+00:00,335.65,336.73,335.63,335.86,3734,336.29933333,529,0.25,49.955393881325385,-0.0034220338798149896,-0.03420305966423565,0.030781025784420657,37.22222222222243,39.333333333333,0.04170141784820558,22.544612450626666,52.35379158793604,-0.7369999999995116,335.88001513491037,8.986030387501826,22.75333515770263,16.005791121884414,334.97197566095684,335.9734999999996,336.97502433904236,0.5961924610380052,0.4433363745767421,335.88903811188413,1.0957642535013385,334.67,336.17,337.67,405089.0,-0.02364475479615007,335.9299612306692
2022-03-24 14:55:00+00:00,335.86,336.43,335.55,336.08,1701,336.04133333,277,0.21999999999997044,51.470330605885536,0.013902482803871408,-0.013502834384439399,0.027405317188310806,39.33333333333351,38.29629629629607,0.023809523809514843,13.24965132497828,52.19435805616058,-0.613999999999578,335.8990613125379,9.467886045630099,21.429499085179895,15.603468991682425,334.9732848118466,335.9579999999996,336.94271518815253,0.5862132696068928,0.5619468458840614,335.89000050309505,1.0803525211083855,334.67,336.17,337.67,406790.0,-0.05011168472660661,335.93046631577556
2022-03-24 15:00:00+00:00,336.07,336.19,335.38,335.79,2060,335.74633333,281,-0.2899999999999636,49.34962176375123,0.004183486099634592,-0.01857746487094097,0.022760950970575563,41.33333333333359,39.29629629629622,-0.47127867686287406,-37.89817974971562,51.156672457774874,-1.015999999999508,335.88867452086765,9.653680483932181,20.26097792759482,15.897061223990162,335.0145105405333,335.97499999999957,336.9354894594658,0.5717624581985331,0.4036949348187791,335.88896136403906,1.061041626743501,334.67,336.17,337.67,404730.0,-0.033615310123034196,335.92949599503856
2022-03-24 15:05:00+00:00,335.77,336.82,335.5,336.73,3267,336.355,457,0.9399999999999977,55.71847443940957,0.07150696747265783,0.038996813201665814,0.03251015427099202,51.000000000000306,43.88888888888885,0.20533269848828084,73.15901448082923,54.528700216000644,-0.16349999999954434,335.9688007569755,10.53059426741731,22.659853795357595,14.508629445451739,335.01885259310785,336.02549999999957,337.0321474068913,0.5991494138937178,0.8499239133669337,335.92613672089965,1.079538653404679,334.67,336.17,337.67,407997.0,0.03660486083535848,335.93394831823605
2022-03-24 15:10:00+00:00,336.67,337.27,336.26,337.16,3037,336.644,486,0.4300000000000068,58.30147493249612,0.15774038487347752,0.1001841844819884,0.05755620039148912,65.96063960639707,52.7646576465767,0.4738206633489339,157.2753487647345,53.913917398434194,0.25500000000050704,336.0822483039302,11.787737150016138,24.129778283546436,13.534572458589603,334.98438135952455,336.09599999999955,337.20761864047455,0.661488765397388,0.9785813953002006,336.120347218899,1.0745716067329154,334.67,336.17,337.67,411034.0,0.07832187500533329,335.94333166448433
2022-03-24 15:15:00+00:00,337.14,337.66,336.71,337.5,3870,337.14566667,623,0.339999999999975,60.27464641798998,0.25062707503224146,0.15445669971260187,0.0961703753196396,85.06580497243168,67.34214819294273,0.5451783001161781,188.1293057763834,64.61653872133995,0.5715000000005261,336.21727227498445,13.309340133989728,25.207346908772855,12.672753805278274,334.886797786181,336.1429999999995,337.39920221381806,0.7474213140351229,1.0401200479799915,336.25464981687634,1.0656736348234248,334.67,336.17,337.67,414904.0,0.10002410849656808,335.9598522167488
2022-03-24 15:20:00+00:00,337.49,338.46,337.45,338.29,5102,338.02533333,858,0.7900000000000205,64.48041071655935,0.3835653413956379,0.22991597286079865,0.15364936853483926,94.01508670799342,81.68051042894044,1.0062104383136372,249.70879760886174,73.74856494802555,1.2645000000005666,336.4146749154621,15.354455258147341,28.876713859192563,11.811633623770868,334.66883162805027,336.22499999999957,337.78116837194887,0.925670828730344,1.16348861640652,336.6626109873865,1.061696946621751,334.67,336.565,338.46,420006.0,0.18172787713822,335.99338364050027
2022-03-24 15:25:00+00:00,338.32,339.47,338.2,338.3,5777,338.904,1054,0.009999999999990905,64.53159968200157,0.4841458595846575,0.2643971928398546,0.21974866674480292,88.59611376826359,89.22566848289595,0.615650001487067,239.90538942390134,76.76587647343041,1.1740000000006034,336.5942296854181,17.885644808238812,33.14464883904851,10.816363276017851,334.5359299229594,336.33399999999955,338.1320700770397,1.0692169551934492,1.0466972686728455,336.99973379336006,1.0765757361487716,334.67,337.07000000000005,339.47,425783.0,0.09814180565906767,336.0405299875488
2022-03-24 15:30:00+00:00,338.33,338.79,337.87,338.32,3035,338.36166667,510,0.01999999999998181,64.6413532710582,0.5590263697374667,0.271422162394131,0.2876042073433357,82.06458060275895,88.22526035967171,0.696470027977858,164.9241049569374,76.26783822484819,1.1920000000005757,336.7585887629973,19.687738801853055,31.100258206685705,12.361666459296444,334.49450869460685,336.46399999999954,338.43349130539224,1.1706995728474348,0.9711876602142157,337.29684586273345,1.065391754995289,334.67,337.07000000000005,339.47,428818.0,0.10038030421368464,336.0615953499952
2022-03-24 15:35:00+00:00,338.35,338.47,337.25,337.42,2900,337.71333333,520,-0.8999999999999773,56.211846256249096,0.5395278934214502,0.20153894886249163,0.3379889445589586,67.01414202027775,79.22494546376647,0.434575544707716,95.88259490732213,69.61454827273181,0.3420000000006098,336.82158030937853,20.406532065091863,28.582535490701794,15.475035931921626,334.53538503654556,336.5349999999995,338.53461496345346,1.188354829930886,0.7212926028698633,337.3098247097742,1.076435201067056,334.67,337.07000000000005,339.47,425918.0,0.050333684552425956,336.07601119751854
2022-03-24 15:40:00+00:00,337.36,337.94,336.84,337.29,3057,337.36966667,531,-0.12999999999999545,55.09425353139188,0.5077324730208943,0.13579482276954857,0.37193765025134573,57.54430747629092,68.87434336644226,0.41680312006908693,64.17077811099205,62.72658797033992,0.20800000000059526,336.86619170848536,20.496082935171447,26.499489098362986,17.06361446525552,334.5381197647018,336.5304999999995,338.52288023529724,1.1840711230023628,0.6906011680262977,337.3083136393564,1.0781184009908393,334.67,337.07000000000005,339.47,422861.0,-0.0011227877881771846,336.0876860513778
2022-03-24 15:45:00+00:00,337.34,337.97,337.13,337.37,3201,337.51066667,588,0.07999999999998408,55.678241655970396,0.4834171724447174,0.0891836177546973,0.3942335546900201,48.91041162227693,57.82295370628159,0.5244182235332628,66.19419887485003,66.89517940980917,0.31250000000056843,336.91417345053435,20.60659744223066,25.203031893637412,16.098759811014027,334.5858500796621,336.5969999999995,338.6081499203369,1.1949898070020857,0.692178611893537,337.312553489275,1.0611099437772102,334.67,337.07000000000005,339.47,426062.0,0.005703951521669749,336.10094559679874
2022-03-24 15:50:00+00:00,337.5,338.46,337.38,337.51,6673,338.03066667,1295,0.13999999999998636,56.738535035495715,0.47002578683719776,0.06063378571774214,0.4093920011194556,49.6368038740927,52.03050765755324,0.49127612695765155,77.7938042749213,70.52522390036147,0.4655000000005316,336.97091883619777,21.15019627069211,26.649422268888088,14.919833304881243,334.7033076576425,336.69399999999956,338.68469234235664,1.1824935058878872,0.7049538199946669,337.33517876545903,1.0631735192216936,334.67,337.07000000000005,339.47,432735.0,-0.06848735754553889,336.1334668763959
2022-03-24 15:55:00+00:00,337.68,338.19,337.3,337.91,9033,337.741,1976,0.4000000000000341,59.70460330450743,0.4860863731921654,0.061355497658167835,0.4247308755339976,54.517701987761846,51.021639161376875,0.5445132111402184,71.06851260206096,77.42362935782678,0.849000000000558,337.06035513751226,21.52919510599533,25.03718832893362,14.561016101843492,334.806326026072,336.80599999999953,338.80567397392707,1.1874337000692063,0.7760449989335361,337.3814821002179,1.0508039821344288,334.67,337.07000000000005,339.47,441768.0,-0.014257956923880282,336.175962906504
2022-03-25 09:30:00+00:00,336.0,338.83,334.73,336.67,15351,336.995,1949,-1.240000000000009,48.584182998684675,0.39421262890402886,-0.024414597303974994,0.41862722620800386,51.776277877532685,51.9769279131288,0.2620685547514823,-10.3348171085712,58.76164554237189,-0.30799999999948113,337.02317845774917,21.01091601577847,19.25735381284091,25.66995840593129,335.08785025493694,336.89349999999956,338.6991497450622,1.0719409813858838,0.43811092084423187,337.36805627826084,1.268603697696253,334.73,337.1,339.47,426417.0,-0.000846425456386128,336.74333333333334
2022-03-25 09:35:00+00:00,336.53,338.24,335.72,336.46,8622,337.114,1326,-0.21000000000003638,46.98800015184311,0.30098718675338887,-0.09411203156369197,0.39509921831708084,46.42811701553339,50.90736562694236,-0.08018293588335501,-9.839443750723468,64.82331087174012,-0.4619999999994775,336.96954241415403,20.5296568605771,16.70481229086209,22.26743304676604,335.1135257462091,336.9049999999995,338.6964742537899,1.0634892648018879,0.37580061531500986,337.322383597858,1.3579891478608048,334.73,337.1,339.47,417795.0,-0.0631876263534377,336.7661114587244
2022-03-25 09:40:00+00:00,336.61,336.87,335.04,336.45,6775,336.11,1153,-0.009999999999990905,46.90896705605735,0.22371953621649254,-0.13710374568047062,0.36082328189696317,37.9043600562588,45.36958498310801,-0.21058251275359874,-66.45318444315684,61.000084611636886,-0.42549999999948795,336.9200621842346,20.633542000778565,15.135831186330435,23.666057294316058,335.17423348599885,336.9284999999995,338.6827665140001,1.041328658157812,0.36361821417081547,337.1704173329122,1.391704208727889,334.73,337.1,339.47,411020.0,-0.013867585771050496,336.623747560817
2022-03-25 09:45:00+00:00,336.51,339.3,335.73,337.9,12001,337.72833333,1757,1.4499999999999886,57.95263828102345,0.27630220846003795,-0.06761685874954015,0.3439190672095781,46.55414908579437,43.6288753858619,0.1185185185185178,52.388982574488956,64.86041454773591,1.0130000000004884,337.01338959525987,19.829928553554502,23.859113111159623,19.765807034899307,335.28165969704884,337.02549999999945,338.76934030295007,1.0348417570484245,0.7507397032058641,337.1804226427996,1.5472967652473248,334.73,337.1,339.47,423021.0,0.0037704469814187273,336.9099776213089
2022-03-25 09:50:00+00:00,337.67,338.83,336.85,337.9,7492,337.97033333,1113,0.0,57.95263828102346,0.31435071567699424,-0.023654681226067065,0.3380053969030613,56.680731364275346,47.046413502109225,-0.11528570161697393,64.36400157199023,66.55115344295008,0.9065000000005057,337.0978286814256,19.083716066846446,21.721011835703752,17.994521696888736,335.4243372830263,337.1259999999994,338.8276627169725,1.0095114093680657,0.7274246218949185,337.19078064769343,1.5782041391582275,334.73,337.1,339.47,423021.0,0.0048966687445314875,337.051646132309
2022-03-25 09:55:00+00:00,337.99,338.33,334.68,335.65,9385,335.868,1605,-2.25,42.167350857226765,0.1610912758534937,-0.1415312968396541,0.3026225726931478,51.33526539409015,51.52338194805301,-0.7833284067395918,-84.5433131101892,58.909378574543695,-1.3804999999995289,336.9599402355755,18.693517546606667,18.440388302684635,24.256042096111237,335.4333897196517,337.1279999999994,338.82261028034713,1.0053215872592727,0.06391153259846592,337.09840425391354,1.726189557789781,334.68,337.07500000000005,339.47,413636.0,-0.029225573104924164,336.9207468777603
2022-03-25 10:00:00+00:00,335.6,335.9,333.87,334.86,6943,334.50566667,1263,-0.7899999999999636,38.2299283228829,-0.02383952487264196,-0.2611696780526318,0.23733015317998984,34.935576826680425,47.65052452834836,-1.0227004019862762,-184.63377677688834,52.75912385214352,-2.2194999999994707,336.75994592742546,18.8121365990711,16.91062622420217,25.55394287227859,335.18884569125294,337.0779999999994,338.9671543087459,1.1209003902636618,-0.08703515899427113,336.9137343480232,1.7478903036619375,333.87,336.67,339.47,406693.0,-0.011659770194291328,336.7075538163409
2022-03-25 10:05:00+00:00,334.68,336.5,334.33,336.16,6382,335.637,1048,1.3000000000000114,47.000162458375335,-0.06475294965952116,-0.2416664822716088,0.17691353261208764,26.700735229366362,37.6571924833787,-0.37342184814177504,-114.71795393642029,53.0174134038795,-0.8894999999994866,336.7028082200516,18.41901280929165,17.846806674746748,23.32628830551653,335.2009938856664,337.0819999999994,338.9630061143325,1.1160525417156955,0.2549183936793539,336.89490702960836,1.7780409962575145,333.87,336.67,339.47,413075.0,0.021323927886397462,336.6162018798006
2022-03-25 10:10:00+00:00,336.16,337.13,335.3,335.3,4506,336.221,763,-0.8600000000000136,42.68273449817116,-0.16467369045085434,-0.2732697784503536,0.10859608799949924,28.728952907130438,30.121754987725463,-0.5899967387114957,-95.93389153394465,56.6601662244082,-1.5999999999995111,336.56920743718956,17.551466685025773,19.063119036432955,21.61500721308827,335.09866488645093,337.05749999999944,339.01633511354794,1.1623151026448044,0.05139154188030454,336.8170867858645,1.7817523536676911,333.87,336.67,339.47,408569.0,-0.014936072796908052,336.5751191413731
2022-03-25 10:15:00+00:00,335.21,336.63,334.81,336.47,4469,335.487,731,1.170000000000016,49.481751392513004,-0.14774921454147716,-0.2050762420327811,0.05732702749130395,38.796807857582166,31.408831998026045,-0.2667694222959871,-87.20472703505857,60.105975011533715,-0.36299999999948795,336.5597591098382,17.07683758440909,17.674367431676448,22.001701033434173,335.0737288306345,337.04449999999946,339.01527116936444,1.1694427111939123,0.35424487405492466,336.80842723465116,1.7844843284057126,333.87,336.67,339.47,413038.0,-0.008042506272522273,336.54211035975555
2022-03-25 10:20:00+00:00,336.57,337.65,336.1,337.49,7257,336.95733333,1053,1.0199999999999818,54.544077588720356,-0.05143802441830303,-0.08701204152768559,0.03557401710938256,46.961325966851554,38.16236224385444,-0.005925750348134695,0.9033789067767911,64.48950823701331,0.720500000000527,336.6483534803298,15.868333912812364,20.688907490077344,20.623721869504358,335.08113232716124,337.06099999999947,339.0408676728377,1.1747830053540622,0.6083405739398614,336.8180814856652,1.7677354478053011,333.87,336.67,339.47,420295.0,0.01787889896681128,336.5858795211344
2022-03-25 10:25:00+00:00,337.56,337.66,335.57,335.84,4160,336.571,569,-1.650000000000034,46.43747483779464,-0.10701828259055901,-0.11407383975995325,0.007055557169394239,50.27624309392315,45.34479230611868,-0.6125891509573655,-51.9952340957438,60.98758932058892,-0.8174999999994839,336.5713674345841,15.10187674249369,18.964182743703326,21.018464586398967,334.9403680406296,336.9779999999995,339.0156319593694,1.209356076283848,0.220754281761601,336.80828664310883,1.7907543443906389,333.87,336.67,339.47,416135.0,-0.02493619778122071,336.5756642347757
2022-03-25 10:30:00+00:00,335.92,337.25,335.85,337.17,4269,336.63033333,656,1.330000000000041,52.55822433737759,-0.043247621242983314,-0.04024254272990204,-0.0030050785130812732,54.57335788827544,50.60364231634977,0.14851338105563716,-16.373311502245837,60.10054183460794,0.7180000000005293,336.6283800598618,14.390166512912065,17.88116503380565,19.818129739937664,334.97199897387566,336.92199999999946,338.87200102612326,1.1575385555848556,0.5635897101278792,336.811990768299,1.763557605505595,333.87,336.67,339.47,420404.0,-0.022073427509320235,336.5835802633556
2022-03-25 10:35:00+00:00,337.17,338.22,337.17,337.37,5413,337.77866667,851,0.19999999999998863,53.42021795958739,0.02316241395800489,0.02093399397686893,0.0022284199811359595,53.836709637815005,52.89543687333759,0.2704630565297572,59.89047097481694,58.69241558040713,1.1340000000004693,336.69901053035113,13.753081372325216,21.14375949274344,18.950227661576825,335.01694706777795,336.8754999999995,338.734052932221,1.103406411105308,0.6330336067989875,336.81699600792535,1.712589205112339,333.87,336.58500000000004,339.3,425817.0,-0.010553028415541139,336.6362830704521
2022-03-25 10:40:00+00:00,337.34,338.88,337.28,338.55,7209,338.35533333,1013,1.1800000000000068,58.24112345616081,0.1690601633154074,0.13346539466741716,0.03559476864799025,70.47268262737936,59.62758338448966,0.6241640659830683,117.93741736448517,71.3406677972791,2.4165000000004397,336.87529524174624,13.626366446526635,22.49183373036009,17.67966125716495,334.9903809022939,336.8869999999995,338.78361909770507,1.125967518904312,0.9384116984829274,336.83358092648416,1.7045471190328878,333.87,336.58500000000004,339.3,433026.0,0.021611134647394902,336.74094374996224
2022-03-25 10:45:00+00:00,338.49,340.14,338.11,339.55,10093,339.36066667,1464,1.0,61.845116727350856,0.3612129850249062,0.26049457310153273,0.10071841192337344,80.4115596206327,68.24031729527542,0.4883101509322474,183.08020250466666,71.79986298312102,3.407000000000437,337.1300290282466,14.28828916860041,25.8132279059357,16.1959477773225,334.77690553958837,336.9934999999995,339.2100944604106,1.3155117000245438,1.0766729200266965,337.05916085888816,1.7277937533876795,333.87,337.005,340.14,443119.0,0.06492018013935176,336.95280078452885
2022-03-25 10:50:00+00:00,339.56,340.6,338.0,338.03,9298,339.41466667,1546,-1.5200000000000387,54.18952474714593,0.3863901190135266,0.22853736567212252,0.15785275334140408,79.53024518329367,76.8048291437683,0.038472920982535186,133.65079365079586,69.91865019389347,2.021000000000413,337.215740549366,15.15894965909904,24.97071866973177,14.515690462569637,334.7710533859276,337.0304999999995,339.2899466140714,1.3407965237994321,0.7211824775534732,337.11254342394324,1.7900941995742754,333.87,337.235,340.6,433821.0,0.004779742848648876,337.0907996657023
2022-03-25 10:55:00+00:00,338.1,338.53,336.69,338.35,5355,337.883,877,0.32000000000005,55.44009668422822,0.42723955311839745,0.2155094398215947,0.21173011329680275,72.99016599087035,77.64399026493197,0.8044093549828935,56.44524236984278,61.93236847745355,2.4115000000004443,337.3237652589502,14.840196905592686,23.1410141015829,18.66885826832683,334.7512691261563,337.0794999999995,339.4077308738427,1.381413508589644,0.7728466524248354,337.1587190314223,1.7936588996046825,333.87,337.235,340.6,439176.0,0.042399987499491795,337.121183558058
2022-03-25 11:00:00+00:00,338.35,338.67,336.42,336.91,5051,337.092,780,-1.4399999999999977,48.962621722580316,0.33950347382028667,0.10221868841878715,0.23728478540149953,57.85042100049575,70.12361072488632,0.6121961416711397,20.987427169584283,55.263979133761595,1.1100000000004684,337.28435904381206,14.331132069740697,21.104555787562525,18.081984598662096,334.728780499088,337.0494999999995,339.37021950091105,1.3770793316183765,0.4699446658795487,337.15281792045175,1.8262546924900622,333.87,337.235,340.6,434125.0,0.057724283961897514,337.12883592442626
2022-03-25 11:05:00+00:00,336.85,336.98,334.92,334.92,5794,336.00966667,1020,-1.990000000000009,41.709968772893916,0.10814895615004616,-0.10330866340116268,0.21145761955120884,42.446755819713445,57.76244760369291,-0.36887196573061054,-95.53869789517758,57.566511476309145,-0.6724999999995589,337.05918199202046,13.824778624051458,19.41954897072349,22.45196067144366,334.43926840109134,336.8999999999995,339.3607315989077,1.4608083104233816,0.09768062455937389,337.1061118258952,1.8429507858836292,333.87,337.235,340.6,428331.0,-0.003694167270673128,337.0683562489285
2022-03-25 11:10:00+00:00,334.92,335.84,334.79,335.33,3652,335.33933333,657,0.40999999999996817,43.56477256599408,-0.04163761987251746,-0.20247619153898105,0.1608385716664636,25.57387434997573,41.957017056728034,0.008947211452414727,-103.84090553206353,59.831968497469134,-0.24099999999958754,336.89449799278043,13.439354717310188,18.60420057351766,22.02911972491715,334.2796406437971,336.8329999999995,339.3863593562019,1.5160980997719407,0.20568185078442455,337.0470675296111,1.7863114440347954,333.87,337.235,340.6,431983.0,0.0029028906402822196,337.025640667126
2022-03-25 11:15:00+00:00,335.36,336.17,335.19,335.19,3386,335.7,589,-0.13999999999998636,43.0609058038037,-0.16968536325344985,-0.26441914793593074,0.0947337846824809,12.81180932059459,26.944146496760983,-0.380420245489943,-81.54876070611415,58.3327440463175,-0.27549999999956754,336.73216485061084,12.819751927248516,19.21439203196831,21.1371069232988,334.12080617058507,336.7694999999995,339.4181938294139,1.5730010166683246,0.20183416775870078,337.02636411021547,1.7287177694608826,333.87,337.235,340.6,428597.0,0.004357505037663881,336.9922160583878
2022-03-25 11:20:00+00:00,335.4,335.4,334.19,334.21,4847,334.69766667,863,-0.9800000000000182,39.607552664586976,-0.3462505711644326,-0.3527874846775308,0.006536913513098208,7.7152191271204416,15.366967599229982,-0.9718806483155151,-126.27776953144193,52.5071253051831,-1.1579999999996176,336.4919586743622,12.920040748157867,18.232713637330978,24.279574535367743,333.7843144852766,336.65749999999946,339.53068551472234,1.706889354743549,0.07407901657273526,336.83791546536037,1.6916665002136753,333.87,337.235,340.6,423750.0,-0.06135925477830071,336.91869458711136
2022-03-25 11:25:00+00:00,334.24,334.63,332.44,333.79,8238,333.33133333,1451,-0.4199999999999591,38.19384657851836,-0.5141435338164229,-0.4165443578636169,-0.097599175952806,7.913603903678701,9.48021078379764,-0.6104097189137514,-159.79688545476222,44.891458502826666,-1.4024999999995202,336.2346292768039,13.97918745445738,16.581477310684893,29.31759546041822,333.38246843934843,336.4519999999995,339.52153156065054,1.8246475340619537,0.0663833475237428,336.57474212164,1.7272617501984124,332.44,336.52,340.6,415512.0,-0.06867187501026742,336.75494060388394
2022-03-25 11:30:00+00:00,333.83,334.47,333.05,333.58,5689,333.68233333,949,-0.21000000000003638,37.47363251001244,-0.6565765554518634,-0.4471819035992459,-0.2093946518526175,10.27557278761788,8.634798606138737,-1.0647447874959304,-139.7094797142804,43.80421287212451,-1.3999999999995794,335.9818074409178,14.962680824592642,15.595245402595422,27.57384563826627,333.000921020798,336.23599999999954,339.4710789792011,1.924290664415203,0.08949997556859002,336.0476747501868,1.7053144823270985,332.44,336.52,340.6,409823.0,-0.08531293144412519,336.65368296657095
2022-03-25 11:35:00+00:00,333.48,334.33,333.18,333.6,4116,333.72466667,664,0.020000000000038654,37.59432705902558,-0.7590915831667644,-0.43975754505131753,-0.31933403811544686,14.910130718954923,11.033102470083564,-1.1174674689509945,-121.77487429808544,48.7964665874285,-1.1949999999995384,335.75496863702085,15.875924668289672,14.826153060513455,26.214018782408555,332.70644134838386,336.1334999999996,339.5605586516153,2.039105683673727,0.130368158594964,335.3195110098578,1.6656491621608756,332.44,336.52,340.6,413939.0,-0.06087620313273617,336.58458804875784
2022-03-25 11:40:00+00:00,333.51,335.17,333.36,335.05,5186,334.36633333,907,1.4499999999999886,45.76776304977878,-0.7150894928218463,-0.3166043637651196,-0.39848512905672673,20.05718954248428,15.080964349685425,-1.033820705951849,-79.707165259736,49.33933248609818,0.4945000000004143,335.6878287668284,15.935904106230726,17.262482308631242,24.191835513469208,332.72908670267924,336.1429999999996,339.5569132973199,2.031226767965026,0.3399197775676544,335.2940003790733,1.675959936292242,332.44,336.52,340.6,419125.0,-0.02098458859681997,336.5256047434034
2022-03-25 11:45:00+00:00,335.05,335.14,333.36,333.48,2611,334.09033333,465,-1.5699999999999932,39.70413361598827,-0.7977079178471058,-0.3193782310323033,-0.47832968681480253,19.648692810458275,18.205337690632224,-1.7876601384184898,-96.22111359596181,44.332011885373284,-0.919499999999573,335.4775593604638,15.99159929860456,15.958684889935256,22.36467924868286,332.4032773260173,336.00899999999956,339.6147226739818,2.146206008757064,0.14930747194619293,334.9974631075705,1.6833913694142226,332.44,336.52,340.6,416514.0,-0.08174642675862102,336.48958316535004
2022-03-25 11:50:00+00:00,333.59,334.65,333.23,333.89,4136,333.72,627,0.40999999999996817,41.87005056095086,-0.8206402118942719,-0.27384842006357557,-0.5467917918306964,20.833333333333943,20.1797385620919,-1.2247433659734352,-89.37722605761215,36.76325981904127,-0.48499999999961574,335.32636323089577,16.134120577653245,14.986266113629911,21.55976275968776,332.2265125267395,335.9384999999996,339.65048747325966,2.2099208475718535,0.22406965072534557,334.89525598001444,1.6645777001703466,332.44,336.52,340.6,420650.0,-0.043784672442918504,336.4330312152567
2022-03-25 11:55:00+00:00,333.87,334.04,333.03,333.7,4543,333.465,660,-0.18999999999999773,41.132663488809825,-0.8444117788897074,-0.2380959896472088,-0.6063157892424986,15.318627450980925,18.600217864924115,-1.374316536131237,-92.23619740364597,25.473442796886502,-0.648999999999603,335.17147149462,16.41095616762321,14.317989903395809,21.481378707261495,331.9727555602331,335.79999999999956,339.627244439766,2.2794785227912153,0.22565117892917774,334.85157173345436,1.6178221501581824,332.44,336.52,340.6,416107.0,-0.06369034280390067,336.3658410888402
2022-03-25 12:00:00+00:00,333.67,333.86,332.73,333.34,3154,333.13133333,457,-0.36000000000001364,39.70580906206111,-0.8821312484287205,-0.22065236734897753,-0.661478881079743,15.885670747700155,17.345877177338075,-1.0596301682942233,-94.21756558320318,27.902882257104437,-1.0094999999996617,334.9970456379895,16.88695111263487,13.58793140668568,21.739754426348306,331.70474036214813,335.5924999999996,339.480259637851,2.316952636218897,0.21030873693050187,334.738987944819,1.5829777108611691,332.44,336.52,340.6,412953.0,-0.1180114217291659,336.3165117060679
2022-03-25 12:05:00+00:00,333.28,335.49,333.28,335.41,4706,334.48233333,854,2.07000000000005,50.36720545963242,-0.7365025564899952,-0.060018940328201764,-0.6764836161617934,25.853318855632633,19.01920568477097,0.14630359488834177,-34.963406520290356,35.4347030966974,1.0150000000003843,335.03637462484767,15.718894519671782,19.422867661693747,19.631479900334114,331.6841972005492,335.5709999999996,339.45780279944995,2.3165308083537517,0.47928889008437564,334.7434740316946,1.6277650172282312,332.44,336.52,340.6,417659.0,-0.04761163327783116,336.2791192919151
2022-03-25 12:10:00+00:00,335.37,335.64,334.74,335.06,3056,335.19866667,530,-0.35000000000002274,48.79609727964686,-0.6419330393699738,0.027640461433455665,-0.6695735008034295,39.942677065877085,27.227222223069692,-0.0805176989830847,-15.532748441205337,41.42975658100294,0.6080000000003452,335.0386246605765,14.685977025202366,19.310425476177993,18.83059255253791,331.6440370599921,335.46549999999957,339.286962940007,2.2783045887028353,0.44694440239700817,334.74942495836035,1.5757818017119274,332.44,336.52,340.6,414603.0,-0.09235319886702906,336.26208330666924
2022-03-25 12:15:00+00:00,335.13,335.48,334.34,335.42,1916,334.924,336,0.36000000000001364,50.506222743222565,-0.5318066879013372,0.11021345032167384,-0.6420201382230111,61.75818822078654,42.518061380765154,0.06861779886035979,-14.152700186219553,44.155246121222824,0.9285000000003834,335.07494612147394,13.899364311461213,18.292450045750098,19.687609173787415,331.647711838878,335.3679999999996,339.08828816112117,2.218630376852638,0.506988705948082,334.7775871205475,1.5446545301610786,332.44,336.52,340.6,416519.0,-0.04587684331662553,336.2510384389685
2022-03-25 12:20:00+00:00,335.47,335.83,334.58,335.04,1972,335.26166667,359,-0.37999999999999545,48.65885820419899,-0.46977827364071345,0.1377934916658381,-0.6075717653065515,69.10236877640186,56.93441135435489,0.24834684779031502,-4.705962301328544,48.885125754411895,0.4460000000004243,335.07161791942883,12.969097162557949,18.861327117750314,18.533885575736946,331.7699519722981,335.19249999999954,338.615048027701,2.042138787533407,0.47772127684327376,334.7867930026654,1.5236077780067157,332.44,336.52,340.6,414547.0,-0.09749052247084447,336.24055099106585
2022-03-25 12:25:00+00:00,335.06,335.58,334.16,335.3,1994,334.855,308,0.2599999999999909,50.00626197370023,-0.3950861738793492,0.1699884731417619,-0.5650746470211111,77.98787897959978,69.61614532559578,0.4523802390724585,-1.0253512874419781,44.050878051939485,0.7320000000004256,335.09336859376896,12.3668415358832,17.599575137880297,19.27265956814241,332.1982811066167,334.97999999999956,337.7617188933824,1.6608268513838726,0.5575183928113053,334.8079100925817,1.5162072224348044,332.44,336.52,340.6,416541.0,-0.14042259624311834,336.2288440249346
2022-03-25 12:30:00+00:00,335.33,335.33,334.0,334.33,1375,334.58933333,213,-0.9700000000000273,45.236424555798784,-0.4094432333383793,0.12450513094618543,-0.5339483642845647,69.94102931135923,72.34375902245336,0.22483362311889188,-19.93194282175275,46.95782150512289,-0.2844999999995821,335.02066682293383,11.954485305271817,16.48709115546434,18.81484970335234,332.38148389239,334.79499999999956,337.2085161076091,1.4417874266996555,0.40366751675419055,334.80018151879676,1.502906706546603,332.44,335.555,338.67,415166.0,-0.050320297739033716,336.21789437996466
2022-03-25 12:35:00+00:00,334.17,334.33,333.11,333.56,4669,333.46566667,529,-0.7699999999999818,41.82584937131035,-0.47745012341783877,0.04519859269338078,-0.5226487161112195,55.63072921622805,67.85321250239541,-0.011990407673867498,-83.79522021573707,50.36336355905772,-1.1049999999995634,334.88155569694015,12.334109844610175,15.518093302740498,21.996589778676885,332.71891104174665,334.5554999999996,336.39208895825254,1.097927822590242,0.22898127381029137,334.793683051378,1.4826990846504151,332.44,335.555,338.67,410497.0,-0.11982196547510744,336.16250949686383
2022-03-25 12:40:00+00:00,333.67,334.07,333.23,333.79,2586,333.47966667,340,0.2300000000000182,43.20332542981753,-0.5069432695095202,0.012564357281359517,-0.5195076267908797,38.90665144162205,54.82613665640284,-0.3760632741381831,-73.32541627712497,47.02140389487265,-0.9299999999995521,334.7775980115173,12.686618345424364,14.870062416213756,21.07801883721182,332.8881499407735,334.3994999999996,335.9108500592257,0.9039188510904588,0.2983590908410513,334.7880894035932,1.4367920071753837,332.44,334.71000000000004,336.98,413083.0,-0.07579486445234444,336.1332126235315
2022-03-25 12:45:00+00:00,333.81,335.25,333.59,334.43,3303,334.51533333,542,0.6399999999999864,46.96639282889856,-0.47321917292026683,0.03703076309649034,-0.5102499360167572,38.60215053763513,44.37984373182814,0.2848746551517234,6.633316841669271,46.07854600751339,-0.37899999999956435,334.7444934389918,11.798942894546643,19.458239122910342,19.357643093378826,332.8824250432652,334.3749999999996,335.867574956734,0.8927551143084366,0.5184245353147082,334.78172594045816,1.4527354352342867,332.44,334.305,336.17,416386.0,-0.0006635651461296071,336.10765265206373
2022-03-25 12:50:00+00:00,334.33,335.76,334.33,334.81,3883,335.05533333,628,0.37999999999999545,49.121846704142605,-0.41109095852215205,0.07932718199568412,-0.49041814051783617,52.04301075268904,43.183937577315135,0.2755398484530991,70.15166911294156,44.48336077997496,0.028000000000417913,334.7507321590878,11.438083495377171,20.598976434782614,17.995070330093114,332.9066006095738,334.3489999999996,335.7913993904254,0.8628106502043118,0.6598031734692845,334.7828865770607,1.4511114755746952,332.44,334.305,336.17,420269.0,-0.018979786556640173,336.08794802002586
2022-03-25 12:55:00+00:00,334.88,335.5,334.43,335.2,1823,335.121,306,0.38999999999998636,51.30910955598764,-0.3266190987114328,0.1310392334451227,-0.4576583321565555,67.20430107526951,52.61648745519762,0.44950554390170705,84.52903855540134,49.526715556796994,0.40800000000041337,334.79351957250805,11.102999767576947,19.493307319801573,17.029168283994405,332.9059283871531,334.34949999999964,335.7930716128462,0.8635105557786339,0.794581852549481,334.78635970453576,1.4238892273193593,332.44,334.135,335.83,422092.0,0.03734707824502946,336.079546528078
2022-03-25 13:00:00+00:00,335.24,335.36,334.59,335.12,1407,335.01933333,246,-0.07999999999998408,50.8264185470297,-0.26309705357527946,0.1556490228650208,-0.41874607644030026,74.62365591397925,64.623655913979,0.5339893202136015,77.12577564957293,52.8628511088356,0.28250000000048203,334.8246129465549,10.791850591762453,18.71481091351658,16.349081211358698,332.914979729392,334.39499999999964,335.8750202706073,0.8851928232226374,0.7449290777965808,334.7881190568542,1.3771828539394078,332.44,334.135,335.83,420685.0,0.11331245259110817,336.07303066708175
2022-03-25 13:05:00+00:00,335.14,335.22,334.67,334.93,922,335.01166667,148,-0.18999999999999773,49.63219263370605,-0.2254875076301346,0.15460685504813254,-0.38009436267826713,75.91397849462447,72.5806451612908,-0.14310843445336507,62.26311882156262,58.04946748862366,0.03450000000049158,334.8346498087878,10.502926357077566,18.157018919889676,15.861799419146438,332.9817945716758,334.45199999999966,335.92220542832354,0.8791727532344736,0.6625623163918316,334.79063986765675,1.3180983643723079,332.73,334.28,335.83,419763.0,0.09523490152445498,336.0684687584154
2022-03-25 13:10:00+00:00,334.83,334.83,334.08,334.37,1632,334.47233333,310,-0.5600000000000023,46.187573287352535,-0.23812404562033862,0.11357625364634283,-0.35170029926668145,64.79601518026655,71.7778831962898,-0.20593326568375536,-2.3388855526357,60.53754907931069,-0.5864999999994893,334.7903974460461,9.971599911637906,17.298902328663672,18.392617604382174,333.0756853929838,334.49149999999963,335.90731460701545,0.8465474351460768,0.45709183977988493,334.78056378777455,1.2846627669171446,332.73,334.28,335.83,418131.0,0.11996332474238491,336.0568507734712
2022-03-25 13:15:00+00:00,334.25,336.1,334.12,335.65,3357,335.27233333,494,1.2799999999999727,54.039390488653936,-0.1432025406768389,0.16679820687187402,-0.31000074754871293,67.4137013743897,69.37456501642663,0.06857074712300903,98.78694025036307,58.973275291562985,0.6100000000004684,334.87226435594647,10.333475351595155,22.26384425234438,16.443143191155567,333.15456399880014,334.5939999999996,336.03343600119905,0.8604075394056411,0.8668103337419785,334.78977055738625,1.3343297121373499,332.73,334.415,336.1,421488.0,0.1720262037475999,336.0458486620168
2022-03-25 13:20:00+00:00,335.68,335.87,334.0,334.53,2822,335.061,424,-1.1200000000000045,47.507452116764,-0.15654663178173678,0.12276329261358093,-0.2793099243953177,59.58833366122332,63.93268340529291,-0.15222063037250155,33.089009646582106,50.29638574943876,-0.5829999999995152,334.8396677506182,10.525223013213548,20.097276363347813,15.467477158918749,333.1437444043929,334.5679999999996,335.99225559560625,0.8513997726062674,0.4866596978390572,334.78785514370634,1.3725918755561108,332.73,334.415,336.1,418666.0,0.07690659321070413,336.031001973486
2022-03-25 13:25:00+00:00,334.46,334.7,334.0,334.41,2142,334.27866667,349,-0.1199999999999477,46.85398152858997,-0.17479004638778406,0.0836159024060269,-0.25840594879381096,58.63991081382352,61.88064861647857,-0.26543393975544394,-24.671812124796364,49.967207406507555,-0.7769999999994184,334.7987470124641,10.70327441328777,19.338630693053293,14.883600300938456,333.27730180910044,334.61449999999957,335.9516981908987,0.799247008661688,0.4235341472223965,334.77730617646705,1.3245495987306735,332.73,334.415,336.1,416524.0,0.12496291741727474,336.01611226431413
2022-03-25 13:30:00+00:00,334.34,334.96,334.15,334.9,1716,334.56666667,270,0.48999999999995225,49.88528283750817,-0.14800309149069335,0.08832228584249407,-0.23632537733318743,50.278706800445626,56.168983758497205,0.1704902341997494,10.691912769065263,49.582028892516895,-0.3419999999994161,334.8083901541342,11.131152957192722,19.9119085308399,14.214920982616368,333.3653000339735,334.66499999999957,335.96469996602565,0.7767169952197477,0.5904054805506148,334.7818210595013,1.287796055964197,332.73,334.415,336.1,418240.0,0.16376120432054722,336.00651411649994
2022-03-25 13:35:00+00:00,334.9,335.0,334.53,334.8,1329,334.767,190,-0.0999999999999659,49.2676802730908,-0.1333067240757373,0.08241492260596012,-0.2157216466816974,53.2887402452621,54.06911928651013,0.3717472118959231,19.85953015258577,54.61921134854653,-0.5209999999993897,334.8075910918357,11.569839562968548,19.60056761884498,13.826746123830208,333.49749437559717,334.7199999999996,335.942505624402,0.7304646417318376,0.5327196858662901,334.78204835896884,1.2293820519667562,332.73,334.415,336.1,416911.0,0.14848747524421807,335.9997599241851
2022-03-25 13:40:00+00:00,334.73,335.18,334.3,335.12,1293,334.658,229,0.3199999999999932,51.34360334939368,-0.09474624562722056,0.09678032084358149,-0.19152656647080205,61.20401337792629,54.92382014121105,0.3984541178585266,27.152805678322185,58.68900997634658,-0.261499999999387,334.8373443211847,11.631443796591656,18.577644264976904,14.46916605143695,333.75355885919464,334.80899999999957,335.8644411408045,0.6304735779533596,0.6473317591937195,334.7857501496345,1.2044261911119878,333.11,334.605,336.1,418204.0,0.1723234243452873,335.99373783667505
2022-03-25 13:45:00+00:00,335.12,335.15,334.55,334.87,814,334.85566667,152,-0.25,49.634817347955654,-0.08339833521171158,0.08650258500727237,-0.16990092021898395,60.29622551361697,58.2629930456015,0.13156714409592318,23.54964609381463,66.4526280882637,-0.5824999999994134,334.84045438583377,11.688647727813114,17.892018627467774,13.935167711456664,333.76241969335996,334.7819999999996,335.8015803066392,0.6091010309034693,0.5431550116392765,334.7867433484888,1.1612528917468434,333.11,334.605,336.1,417390.0,0.08960899651068564,335.9899460467022
2022-03-25 13:50:00+00:00,334.92,335.36,334.92,335.26,2091,335.173,320,0.38999999999998636,52.30175588283723,-0.04244600271846366,0.10196393400041623,-0.1444099367188799,63.633600650749464,61.711279847430625,0.13440458767659536,87.08263291473708,65.88353144015261,-0.25199999999938427,334.88041111099244,12.003697452592085,18.676869465089084,13.497075437206057,333.757889753623,334.7919999999996,335.8261102463762,0.6177628177355495,0.7262814828690812,334.78992599025975,1.1133062566220695,333.11,334.605,336.1,419481.0,0.13862313442414453,335.9830668464728
2022-03-25 13:55:00+00:00,335.29,336.33,335.1,336.33,3797,335.89233333,630,1.0699999999999932,58.75473867405212,0.07547899855359219,0.17591114821797765,-0.10043214966438546,74.55890722823013,66.16291113086523,0.3371121718377168,206.7817135937019,66.48301781753507,0.7165000000006216,335.0184671956598,13.329405784106887,23.39109850055361,12.43986200540942,333.63113562644793,334.8374999999995,336.0438643735511,0.7205670652490211,1.118594196215556,334.8594128626285,1.1216415240062045,333.11,334.72,336.33,423278.0,0.17917634506973024,335.98210894122917
2022-03-25 14:00:00+00:00,336.32,336.61,335.88,336.2,2725,336.184,416,-0.12999999999999545,57.73279963203382,0.15663985141856074,0.20565760086635695,-0.049017749447796216,83.60835076043219,73.9336195464703,0.3222726187634306,224.6569456752313,65.10351044147757,0.5675000000006207,335.1309941294065,14.812704046888564,24.104589170127735,11.846765687555896,333.55201981709513,334.8954999999995,336.2389801829039,0.8023279995726358,0.9854928329424093,334.95977397731934,1.093667129434334,333.11,334.86,336.61,420553.0,0.18026499016720568,335.98478194631855
2022-03-25 14:05:00+00:00,336.2,336.96,336.13,336.52,3717,336.546,597,0.3199999999999932,59.59574658217242,0.24396941019978158,0.2343897277180622,0.009579682481719351,89.80877429153321,82.65867742673156,0.474726062162234,220.0106067273666,67.34160638809813,0.8695000000005848,335.26328040279634,16.491732698635914,25.100968564137403,11.193321415604736,333.44483502323993,334.9564999999995,336.46816497675906,0.9026037570607313,1.0171450103157251,335.0137886610774,1.0748337630461662,333.11,335.03499999999997,336.96,424270.0,0.1435131802917663,335.9927816168155
2022-03-25 14:10:00+00:00,336.57,336.7,335.59,336.0,2620,335.95333333,400,-0.5199999999999818,55.328169665198814,0.2681282450261051,0.20683885003550861,0.061289394990596505,78.99796348072256,84.13836284422904,0.48748392499327053,136.5466798159115,64.68945716096273,0.33300000000059526,335.3334441739586,17.100048398591632,23.253698613519152,13.949792756994803,333.49193023350637,335.0399999999995,336.58806976649265,0.9241104145732718,0.8100635451899524,335.104393950119,1.0773456371142982,333.11,335.03499999999997,336.96,421650.0,0.1400082213821428,335.99383229749725
2022-03-25 14:15:00+00:00,336.02,336.33,334.95,335.02,2091,335.638,329,-0.9800000000000182,48.30736546848647,0.2058238763569875,0.1156275850931128,0.09019629126387471,62.387387387388,77.06470838654764,-0.187695516162667,46.12593936253766,62.33422105805365,-0.6249999999994316,335.30359234786727,16.6881372024711,21.16796086709368,16.858330375758474,333.72116523895437,335.1129999999995,336.5048347610446,0.8306659312202869,0.46659086171634584,335.1026222411378,1.098963805891848,333.23,335.095,336.96,419559.0,0.1336424164594359,335.9893442878241
2022-03-25 14:20:00+00:00,335.0,335.51,334.96,335.27,1495,335.19633333,268,0.25,50.04871455709856,0.17460736100241547,0.0675288557908326,0.10707850521158287,48.310810810811326,63.232053892973674,0.22120587092337995,13.040802802235476,62.5930696727823,-0.30249999999944066,335.3003930766418,16.30564823464489,20.383250501015905,16.233380873835202,333.933938149097,335.18699999999944,336.4400618509019,0.7476792661424475,0.5331188759520381,335.10487331538616,1.0597521054710026,333.59,335.275,336.96,421054.0,0.1219497733066202,335.98511675220965
2022-03-25 14:25:00+00:00,335.2,335.94,335.07,335.53,1783,335.52433333,306,0.2599999999999909,51.86480685962091,0.16890089044255774,0.049457908184779895,0.11944298225777784,43.01801801801819,51.23873873873888,0.33491821416822276,44.13472706155292,60.66111932820433,0.017500000000495675,335.3222604026759,16.44792971191318,22.108310657520455,15.269138637991492,334.03080884982165,335.2419999999994,336.45319115017713,0.7225772129850926,0.6188912253686447,335.1160876976984,1.0461983836516455,334.0,335.48,336.96,422837.0,0.12765721570222766,335.98193547614454
2022-03-25 14:30:00+00:00,335.5,336.65,335.48,336.39,3379,336.16466667,473,0.8600000000000136,57.383978927740166,0.23110920108149458,0.08933297505897339,0.14177622602252118,58.44594594594628,49.92492492492497,0.44490892803821236,119.6275703821362,70.467053645597,0.9630000000005339,335.4239498881353,17.2952366284751,25.163930655151063,14.05964697069783,334.0293824086282,335.3209999999994,336.6126175913706,0.7703767979764007,0.9138221742805864,335.175826506044,1.0550413562479537,334.0,335.48,336.96,426216.0,0.202567988095818,335.9843504805861
2022-03-25 14:35:00+00:00,336.42,336.82,336.01,336.41,2487,336.501,518,0.020000000000038654,57.50600566484437,0.27880962450421976,0.10962671878535885,0.1691829057188609,70.9531595652602,57.472374509741265,0.48088410991637964,127.73751534593148,77.61183788977067,1.0695000000005734,335.51785942259863,18.238879619593575,24.93104537981369,13.275626830762667,334.00749454064027,335.3814999999994,336.7555054593585,0.8193686648542796,0.8742707108603319,335.25779096739586,1.037538402230243,334.0,335.48,336.96,428703.0,0.18042245846092034,335.9882977227741
2022-03-25 14:40:00+00:00,336.48,336.58,335.87,336.54,1435,336.26033333,268,0.12999999999999545,58.341010276115725,0.3233748038296653,0.12335351848864354,0.2000212853410218,81.79360527412759,70.39757026177773,0.4237288135593209,102.68487988695087,72.78798728965282,1.3220000000005712,335.6152061442559,18.86857040690791,23.684317447646976,13.597806377076235,333.9956283507962,335.4524999999994,336.9093716492026,0.8686008595572909,0.8732312316583887,335.3281709968951,1.0141428020709384,334.0,335.48,336.96,430138.0,0.19733883162308616,335.9901023112027
2022-03-25 14:45:00+00:00,336.6,336.67,335.96,336.12,1358,336.357,255,-0.4200000000000159,54.60760554494543,0.3211010861635373,0.0968638406580124,0.22423724550552487,77.68620840357299,76.81099108098664,0.37327918296652385,83.40898168420067,68.44562457175927,0.981000000000563,335.6632817495649,19.546972444232225,23.121776339716554,12.902935044663648,334.0481612102726,335.5119999999994,336.97583878972614,0.87259996049427,0.7076731414236251,335.3356248449964,0.9924183162087311,334.0,335.48,336.96,428780.0,0.17960654290706457,335.9913947663305
2022-03-25 14:50:00+00:00,336.27,336.48,335.92,336.4,1020,336.25266667,177,0.2799999999999727,56.60148729640252,0.3379965941326759,0.09100747890172084,0.24698911523095507,76.46502147485005,78.64827838418326,0.3400346000119292,76.27591922031384,68.17132771767113,1.331500000000517,335.73344539246347,20.098678374319217,22.159903273573917,12.66331401766148,334.19982004952857,335.61349999999936,337.02717995047016,0.8424452237295559,0.7781747027460809,335.34509492237675,0.9615312936223933,334.0,335.48,336.96,429800.0,0.207404629742661,335.992419134762
2022-03-25 14:55:00+00:00,336.33,336.43,335.73,336.03,1279,336.082,244,-0.37000000000000455,53.27152142414586,0.317866332921767,0.05670177415264954,0.2611645587691175,66.53210093821352,73.5611102722119,-0.08919810900008818,49.1954022988553,67.15129577281537,0.9650000000004866,335.7616886884193,20.23076611481252,20.984748592071412,13.431173997893563,334.20720178476387,335.63249999999937,337.05779821523487,0.8493207393416925,0.6394445021229913,335.35788550781746,0.9428504869350787,334.0,335.48,336.96,428521.0,0.16916583636696808,335.9927484987248
2022-03-25 15:00:00+00:00,336.13,336.28,334.45,334.89,3362,335.04666667,526,-1.1399999999999864,44.57088522517241,0.20753218145540586,-0.04290590185096932,0.2504380833063752,49.56837688704956,64.18849976670411,-0.389649018441407,-45.32163742690291,58.12579735593736,-0.2729999999994561,335.67867071809366,19.245787386498098,18.258693621929538,20.772732742318112,334.2730607083108,335.6504999999994,337.02793929168797,0.8207580752530248,0.22394427667765693,335.33794845829226,1.0062183092968575,334.0,335.48,336.96,425159.0,0.15451659920953534,335.98326720217364
2022-03-25 15:05:00+00:00,334.92,334.97,334.34,334.74,2914,334.661,491,-0.14999999999997726,43.56269668444353,0.10675719462045663,-0.11494471094873485,0.22170190556919148,29.069606918830335,48.390028248030866,-0.5289433020325585,-107.18439317200666,47.773754415794414,-1.2534999999994625,335.58927350684667,18.47210695715871,17.41972397147372,20.620530402498673,334.3425061335378,335.6669999999994,336.991493866461,0.7891713313859167,0.15005500460492874,335.33097782399835,0.9793455729185142,334.15,335.55499999999995,336.96,422245.0,0.16153757206348573,335.9698180030037
2022-03-25 15:10:00+00:00,334.77,335.1,334.0,334.46,3645,334.53766667,506,-0.28000000000002956,41.66797949760879,0.004249644312494638,-0.17396180900535746,0.1782114533178521,16.11253219704992,31.583505334309667,-0.45833333333333837,-123.16384180790689,38.07381977443262,-2.515499999999463,335.48172364905173,18.182820334484035,16.034356742250793,21.438765788148146,334.2571743617087,335.6449999999994,337.03282563829015,0.8269604125136604,0.073073170251093,335.29978052306353,0.9879637462814791,334.0,335.48,336.96,418600.0,0.10844266011871051,335.9512949617593
2022-03-25 15:15:00+00:00,334.39,334.78,333.33,333.35,4187,333.96466667,581,-1.1099999999999568,35.14250642319725,-0.16465797651920866,-0.2742955438696486,0.10963756735043995,10.46026067188068,18.547466595920042,-0.4984777028236964,-181.19746097100077,26.28525930855424,-4.714999999999463,335.27870234914207,18.661162249906425,14.40775929654345,23.951356650544366,333.89451460011713,335.5724999999994,337.2504853998817,1.000073247886696,-0.16225248448386648,335.07399996651077,1.0209663358328012,333.33,335.145,336.96,414413.0,0.012018802530992141,335.9204687289497
2022-03-25 15:20:00+00:00,333.51,333.99,333.18,333.92,5860,333.44966667,725,0.5699999999999932,40.31183730038067,-0.24964647743843216,-0.2874272358310977,0.03778075839266552,12.147758924264112,12.906850597731301,-0.4026605422495222,-172.30745023994103,23.961798502975302,-5.110999999999478,335.14930212541424,19.258900111628886,13.579054638467866,23.63887098404222,333.69413947412124,335.5124999999995,337.3308605258777,1.0839301223520652,0.06210554031073847,334.8918918035614,1.005897311844744,333.18,335.07,336.96,420273.0,0.08262309390205187,335.87634582155334
2022-03-25 15:25:00+00:00,333.89,333.98,333.04,333.16,4342,333.37266667,638,-0.7599999999999909,36.172112571364465,-0.3740147163074994,-0.3294363797601319,-0.04457833654736747,8.025779802285234,10.211266466143073,-0.7063451852293179,-174.37289669408915,22.576411391082836,-6.878999999999451,334.9598447801367,19.95968336932601,12.66840211798591,23.052387773282625,333.35299807085585,335.42699999999945,337.50100192914306,1.2366338602101852,-0.046527939088155626,334.55638740142797,1.0011903609986907,333.04,335.0,336.96,415931.0,0.018234564258935652,335.8403708202224
2022-03-25 15:30:00+00:00,333.06,333.71,332.96,333.53,3848,333.36666667,577,0.3699999999999477,39.433085090359576,-0.4376762742099345,-0.3144783501300536,-0.12319792407988088,12.757037627504637,10.97685878468439,-0.8502036326882512,-146.61579131128943,30.659595908073417,-7.636499999999501,334.82366908679035,20.696114911273984,11.978175169740327,22.377562455802426,333.1076321127058,335.34049999999945,337.5733678872931,1.3317018894488761,0.09457968599434317,334.39455430356327,0.9832481923559272,332.96,334.96,336.96,419779.0,0.032680302541083325,335.8094335414367
2022-03-25 15:35:00+00:00,333.55,334.35,333.43,333.88,3314,333.98566667,606,0.35000000000002274,42.42940637769369,-0.45464557143594675,-0.26515811788485266,-0.18948745355109406,13.925213148011764,11.56934352593361,-0.7520585000445945,-96.55237156469222,33.14222015764584,-8.226499999999533,334.73379584042937,20.19634638450689,15.84470582747091,20.875079814868382,332.94721511319193,335.21799999999945,337.48878488680697,1.3548108316424075,0.20538821009141492,334.3434244789255,0.978730464330505,332.96,334.96,336.96,423093.0,-0.035085985285956016,335.7886674661913
2022-03-25 15:40:00+00:00,334.0,335.0,334.0,334.62,5015,334.52033333,918,0.7400000000000091,48.257767456275225,-0.4037281197306015,-0.17139253294360596,-0.23233558678699556,27.202072538860907,17.96144110479217,-0.570511677660912,-44.7008185153804,35.59996773463487,-8.443499999999517,334.7229581413409,18.76711856303179,19.258144842394174,19.186193616515602,332.90066222339226,335.13899999999944,337.3773377766066,1.335766817115994,0.38406575508319285,334.3604416081285,0.988821145449755,332.96,334.96,336.96,428108.0,-0.007700044043803147,335.7685879849336
2022-03-25 15:45:00+00:00,334.66,335.34,334.52,335.11,3908,335.041,739,0.4900000000000091,51.74167805395834,-0.3201463200214789,-0.07024858658758668,-0.24989773343389224,41.59695357270977,27.574746419860546,-0.3004879209805966,-7.9209644427056825,37.60039056139964,-8.944499999999493,334.759819270737,17.8989096253965,20.58968079294333,18.035696153788102,332.92163926809906,335.06849999999946,337.21536073189986,1.2814458726501639,0.509665275297997,334.3790272057037,0.9767624922033434,332.96,334.89,336.82,432016.0,0.02501024020911319,335.75895216590874
2022-03-25 15:50:00+00:00,335.14,336.17,335.12,335.93,7264,335.649,1498,0.8199999999999932,56.96392012297827,-0.18560050748561707,0.05143778075862013,-0.2370382882442372,60.336857394244134,43.045294501938,-0.13971462544588586,50.269072491296306,47.522317457096705,-9.077499999999532,334.87126505447634,18.058179089749984,25.03620847729724,16.646107576025354,332.9240049037494,335.0649999999995,337.2059950962496,1.2779580655992704,0.7020088699678829,334.4268253125876,0.9827080284745334,332.96,334.89,336.82,439280.0,0.09552052737642912,335.7585259950387
2022-03-25 15:55:00+00:00,336.0,337.13,335.76,336.98,11966,336.419,2279,1.0500000000000114,62.55212243715713,0.005688667663434899,0.19418156472613768,-0.18849289706270278,78.13608951114131,60.0233001593648,0.2827128530190848,106.3673630130855,58.76153617498526,-9.044499999999516,335.07209695405004,19.07749450953649,29.398138695585327,15.033888566503723,332.8655048417409,335.16299999999944,337.46049515825797,1.3709718305770813,0.8954306483452698,334.6139973005376,1.0103717407263528,332.96,335.04499999999996,337.13,451246.0,0.23471864798910236,335.7894162124405
2022-03-28 09:30:00+00:00,354.84,356.67,351.2,351.88,28927,353.87366667,4064,14.899999999999977,87.45196862896655,1.3440982645162194,1.2260729292631378,0.11802533525308168,85.41811327613925,74.6303533938413,5.073307653259285,601.8392251477358,72.06436232770801,4.652000000000498,336.6728496250929,23.74600977186636,71.29174603268633,6.015799450370883,328.3509290319243,335.9934999999995,343.63607096807465,4.5492373918395375,1.5393426548711282,340.03320779171025,2.3446309021030416,332.96,344.815,356.67,480173.0,-0.04530057276197083,353.25
2022-03-28 09:35:00+00:00,351.77,357.83,351.25,355.17,18845,354.09166667,3168,3.2900000000000205,89.16509321693802,2.6398425553323364,2.0174537760634035,0.6223887792689327,88.50160475437781,84.01860251388585,6.103244309015965,348.03907151237456,77.96989605415506,6.713000000000477,338.43448299413166,28.13321773107336,61.76401352078814,4.947700558878908,325.6593054540318,336.97549999999944,348.29169454596706,6.716330739752675,1.303914245468851,345.9925037462361,2.6471572662385374,332.96,345.395,357.83,499018.0,-0.009146087278688098,353.8417169053002
2022-03-28 09:40:00+00:00,355.13,359.69,355.01,358.18,24279,358.14,3788,3.009999999999991,90.44974024795526,3.8650571130334583,2.5941346670116205,1.2709224460218378,87.81761771280999,87.24577858110875,7.092028942175466,253.57561610823953,84.25357681221868,8.452500000000498,340.315008423262,32.28646048041129,59.12785190436986,4.355389600887553,323.4648006862219,338.0649999999995,352.66519931377707,8.637510131943621,1.1888604589465728,350.8476061819017,2.792360318650071,332.96,346.325,359.69,523297.0,0.040587947787803114,355.1171300884096
2022-03-28 09:45:00+00:00,358.33,359.09,355.37,355.73,13899,357.27166667,2130,-2.4499999999999886,81.9342724303611,4.58549521820629,2.651658217747562,1.9338370004587282,89.61349484961225,88.64423910559975,6.713664316784151,178.18965372119325,77.32133762522398,4.652000000000498,341.7831028591418,36.143043033367945,53.63180370336118,3.950547713186896,322.55993943906464,339.0309999999995,355.50206056093435,9.716551324766693,1.0069193916876937,352.37466582043055,2.8586202958893496,332.96,346.325,359.69,509398.0,-0.036677524573053,355.3779477603258
2022-03-28 09:50:00+00:00,355.82,358.17,355.34,356.7,11936,357.03633333,1956,0.9699999999999704,82.63146802418417,5.175063588718274,2.5929812706076367,2.582082318110637,89.45005611672343,88.96038955971495,6.821993291806416,141.12454911945642,81.03092541395286,4.2110000000004675,343.20375972969975,39.70552773252252,49.83660060849604,3.7460058805947924,321.91638219786876,340.0389999999995,358.1616178021302,10.659140746873593,0.959674208823232,353.7386248815469,2.8565759890401132,332.96,346.325,359.69,521334.0,-0.04506692343952093,355.54362690612896
2022-03-28 09:55:00+00:00,356.66,358.71,356.1,358.67,9727,357.14466667,1667,1.9700000000000273,83.9833823220548,5.73515204323661,2.5224557801007785,3.2126962631358316,90.06110487592036,89.70821861408508,7.656981630447834,123.5344704914279,84.38011820289591,4.684000000000481,344.6767349935379,43.03993675397432,47.92258390650254,3.5000137975839904,321.42579659302646,341.1664999999995,360.9072034069725,11.572474675545836,0.9433352662047944,355.325621516443,2.8389634183943877,332.96,346.325,359.69,531061.0,0.017172960186872505,355.74998791967516
2022-03-28 10:00:00+00:00,358.94,359.11,354.17,355.2,12764,356.113,2204,-3.4700000000000273,73.17855544157179,5.831800809104379,2.0952836367748384,3.736517172329541,89.4001745853604,89.63711185933447,6.497166671663734,95.27704549934214,80.48504015509184,-0.21699999999958663,345.678950708439,44.90724441673882,42.265302503300276,7.698927188719642,321.58809628523727,342.1064999999995,362.6249037147618,11.995331111663933,0.8190672184352273,355.30054845845984,2.9890374599376455,332.96,346.325,359.69,518297.0,-0.0290073399929171,355.7934629538866
2022-03-28 10:05:00+00:00,355.19,355.84,354.26,355.17,7025,355.09566667,1240,-0.029999999999972715,73.09100368970886,5.838670345791627,1.6817225387696686,4.156947807021958,87.49220601072521,88.98449515733506,6.376542470348645,77.31178832612325,79.01109746276457,-1.5934999999994943,346.58286016477814,46.64117296073442,40.613884896919814,7.39810965857893,321.9901108325681,343.0634999999995,364.1368891674309,12.285416062875491,0.7872461544702762,355.2749906815765,2.8883919270849554,332.96,346.325,359.69,511272.0,-0.021433679136948,355.7546737099889
2022-03-28 10:10:00+00:00,355.25,357.0,354.5,354.71,8087,355.64133333,1367,-0.4600000000000364,71.67498214208823,5.740819750936453,1.2670975551315955,4.473722195804857,82.44278368957566,86.44505476188682,6.003825234594462,70.62882233024962,79.57949521130068,-3.4129999999994993,347.35687348241834,48.384325448969875,40.9750737761912,6.936294625745235,322.74895191969915,344.0544999999995,365.36004808029986,12.384984402355084,0.7500639730045907,355.17419527557297,2.8606496465788873,332.96,346.325,359.69,503185.0,-0.04689265385236097,355.7337030804469
2022-03-28 10:15:00+00:00,354.75,355.31,353.5,353.8,7875,354.18333333,1370,-0.9099999999999682,68.8339454435051,5.526141139572019,0.8419351550137293,4.6842059845582895,80.39958257482346,83.44485742504118,5.577273134194738,56.819390148553204,75.5330664308335,-4.98549999999949,347.97050457933085,49.35370298367329,39.07333428981674,9.178571358012396,323.74870146852254,345.00749999999954,366.26629853147654,12.32367327172715,0.7067967290574252,354.9689635305174,2.785603243251824,332.96,346.325,359.69,495310.0,-0.07646968113061287,355.6496397049934
2022-03-28 10:20:00+00:00,353.73,355.17,352.76,354.8,8809,353.81733333,1509,1.0,70.23039610906733,5.37474175870733,0.5524286193192323,4.822313139388098,79.56023217029404,80.80086614489746,5.61724168725628,51.73801345822001,76.10350858446375,-4.463999999999487,348.62093271463266,49.78382722857546,36.63522434330327,10.521808678798337,324.93592444350566,346.02449999999953,367.1130755564934,12.189064968806491,0.7080628911253849,354.96438321860023,2.75877444016241,332.96,346.325,359.69,504119.0,-0.04132201297357092,355.5682313551024
2022-03-28 10:25:00+00:00,354.96,357.85,354.53,357.42,9619,355.749,1657,2.6200000000000045,73.57158386998395,5.40387624083661,0.46525048115880985,4.9386257596778,82.80199712823067,80.92060395778246,6.065641877856254,61.335877111893474,76.89539092645875,-2.06849999999946,349.4589391227629,50.61923421932763,40.3706980623229,9.630313567536602,326.42470064624143,347.2279999999995,368.03129935375756,11.982501038947376,0.7449611435832019,355.0158215779015,2.798861980150813,332.96,346.325,359.69,513738.0,0.013780703510023097,355.6295729702334
2022-03-28 10:30:00+00:00,357.52,359.18,357.19,358.5,11475,358.083,1882,1.079999999999984,74.82585025905402,5.451273612979662,0.41011828264148953,5.041155330338173,88.78678765763415,83.71633898538602,1.8813231783562534,67.64000746515029,77.48378025204948,-1.3394999999994752,350.3199925396426,51.582412326780194,41.74299847968309,9.130920179830458,328.0431193301715,348.45699999999954,368.87088066982756,11.716728703873388,0.7459845867239772,355.03669248843397,2.7410861244257556,332.96,346.325,359.69,525213.0,0.007713983932558583,355.8057657834441
2022-03-28 10:35:00+00:00,358.55,359.47,357.02,358.57,9650,358.233,1565,0.06999999999999318,74.90896845958352,5.4318695756218744,0.3125713962269616,5.119298179394913,90.86542091380079,87.4847352332216,0.9572880592392252,64.54197964298568,77.28668224865612,-1.498999999999512,351.1057075358671,52.517162643198084,39.819090378063535,8.543516436085124,330.1335020669058,349.7274999999995,369.3214979330932,11.205294369526978,0.725643077798476,355.17866819162873,2.7202942583953478,332.96,346.325,359.69,534863.0,0.034074290900543744,355.94016568534727
2022-03-28 10:40:00+00:00,358.48,360.65,357.37,360.54,9075,358.83633333,1516,1.9700000000000273,77.19137639768954,5.511916331815939,0.31409452193682164,5.197821809879118,93.55498640478486,91.069064992073,0.6588865933329746,71.33521643407909,74.56982697815286,0.3745000000005234,352.00421158007026,53.548024646586036,39.49286448497734,7.818362193462211,332.4355864223001,351.0779999999995,369.72041357769893,10.620097857284957,0.7537761529794408,355.4742074860118,2.760273239938535,333.43,347.03999999999996,360.65,543938.0,0.06221030089375466,356.10937584204896
2022-03-28 10:45:00+00:00,360.49,362.37,360.49,362.1,11506,361.40266667,2098,1.5600000000000023,78.83336321398474,5.636261609952953,0.35075184005906834,5.285509769893885,94.27607443193774,92.8988272501742,1.7906839456891532,90.86095017001315,73.41594303431785,1.5945000000004939,352.9657152391112,54.72242935873883,42.08142963000623,7.429137131229904,335.0328103813566,352.4889999999995,369.9451896186424,9.904530137759146,0.7752891727796118,355.7988156363542,2.697396579942925,334.0,348.185,362.37,555444.0,0.09572408585355349,356.42283727604206
2022-03-28 10:50:00+00:00,362.08,364.56,361.77,364.56,12536,363.085,2099,2.4599999999999795,81.13918734938153,5.865691538864269,0.4641454151763069,5.401546123687962,98.67340462432095,95.50148848701424,2.203532380151385,118.54812259326222,71.28710649972217,3.827500000000498,354.06993283538634,56.05305651637413,44.765083315519185,6.881609462324467,337.82938847400084,353.98599999999954,370.14261152599823,9.128390120512517,0.8272344570204317,358.2414193208708,2.7040111099470034,334.52,349.53999999999996,364.56,567980.0,0.1400957478804447,356.8410538156031
2022-03-28 10:55:00+00:00,364.48,364.57,362.33,363.73,10810,363.32433333,1979,-0.8299999999999841,78.04979026585761,5.912388018337651,0.40867351571975163,5.5037145026179,96.69260340405435,96.54736082010407,1.4107675579223322,127.26000473353307,72.73938264029368,2.6935000000004834,354.98993923201624,57.289686767709924,42.11014634568481,6.469362306381106,341.2546031688868,355.4169999999996,369.5793968311124,7.969453814034116,0.7934884574670986,359.41410507995283,2.670867459236504,335.12,349.845,364.57,557170.0,0.14017642211281245,357.16044353535176
2022-03-28 11:00:00+00:00,363.97,365.0,361.78,362.86,10421,363.256,1742,-0.8700000000000045,74.83343081341187,5.812194228542296,0.24678378073951723,5.565410447802779,91.80124114750875,95.72241639196108,2.156531531531547,129.29049346234046,64.91173933727877,1.4150000000004752,355.73946882896706,58.04695247229365,38.5363427718079,7.369929079618698,345.4298222649422,356.7634999999995,368.09717773505685,6.353608334404922,0.7689550621835138,360.0559158905978,2.710091212148184,335.76,350.38,365.0,546749.0,0.10881448568325576,357.4262946494426
2022-03-28 11:05:00+00:00,362.95,364.65,362.21,364.17,7845,363.58433333,1306,1.3100000000000023,76.40981105880735,5.771960413420118,0.1652399724938709,5.606720440926247,89.54089256363079,92.67824570506436,2.5339978038685596,136.1191393705859,64.46577676465503,2.344500000000494,356.54237655954165,58.7501277694071,36.040305695421814,6.892571476122344,350.79134507070387,358.1229999999995,365.4546549292951,4.09448984248184,0.9123898395598321,361.1597702103634,2.6907989827090284,351.2,358.1,365.0,554594.0,0.09192883878698249,357.62634429439845
2022-03-28 11:10:00+00:00,364.11,365.52,363.87,365.13,8619,364.917,1443,0.9599999999999795,77.5210260064211,5.75124206352757,0.1156172980810588,5.6356247654465115,90.89295592845362,90.7450298798641,2.937611006174068,139.28553478787592,72.90390801062844,3.1495000000005007,357.3602454586329,59.528662165237016,36.791962940307464,6.582098561779653,351.43552455771265,358.7854999999995,366.13547544228635,4.097141853439929,0.931600081511734,362.22324599182235,2.6164561982298102,351.25,358.385,365.52,563213.0,0.21713398261612374,357.8713872281056
2022-03-28 11:15:00+00:00,365.11,365.4,364.02,364.74,6165,364.70866667,1085,-0.38999999999998636,75.95569900203223,5.638357406904902,0.0021861131667124667,5.636171293738189,94.68322508383437,91.70569119197266,3.092142453363489,117.1208740799442,73.27969070730698,2.734500000000537,358.0630792244774,60.2515869613648,35.357454027905526,6.3254642782406085,351.67564471033086,359.2639999999995,366.85235528966814,4.22438946828441,0.8608159997105005,362.7279132608252,2.528137898356252,352.76,359.14,365.52,557048.0,0.21436522386670917,358.0338446058778
2022-03-28 11:20:00+00:00,364.74,364.79,362.39,362.67,6230,363.61666667,981,-2.069999999999993,68.09613507452474,5.320532021723011,-0.25251141761214235,5.573043439335153,89.49843260188169,91.69153787138963,2.2181510710259422,77.31409159661732,68.12967337620825,0.7145000000005552,358.501833584051,59.63436761582688,32.95121604992317,10.517029942998517,351.77703509362095,359.4884999999995,367.199964906378,4.290242890316956,0.7062837631128275,362.72382926816056,2.5189851913308083,352.76,359.14,365.52,550818.0,0.16531647695680932,358.15673586999543
2022-03-28 11:25:00+00:00,362.66,363.37,361.55,362.75,5852,362.579,1019,0.07999999999998408,68.23294555188252,5.017272451888516,-0.44461678995731013,5.461889241845826,83.28108672936342,89.15424813835956,1.4912427955906082,56.42399807968344,69.10899849920462,0.8510000000005107,358.9064208617604,58.45778892403076,31.216279630559225,12.393367684850116,352.2056216277436,359.8394999999995,367.47337837225535,4.242935182077504,0.6906304933137444,362.7256792682588,2.4690576776643214,352.76,359.14,365.52,556670.0,0.2427470282492971,358.2514074403624
2022-03-28 11:30:00+00:00,362.77,363.37,361.03,361.29,6165,362.02966667,1049,-1.4599999999999795,62.929277234090954,4.606031792309977,-0.6846859596286787,5.290717751938656,72.48885897030067,81.756126100515,0.7782426778242701,38.847353567362575,63.6087698168753,-0.4334999999994693,359.1334283987356,56.99897798967459,29.09517431040064,13.061225478828822,352.5513596785804,360.0689999999995,367.5866403214186,4.175666509151915,0.5812089929682901,362.7106891314673,2.4598392721168723,352.76,359.14,365.52,550505.0,0.22649137133506167,358.3322046731694
2022-03-28 11:35:00+00:00,361.23,361.62,360.44,360.6,5925,360.95933333,884,-0.6899999999999977,60.534494730151025,4.176301568511349,-0.8915329467418456,5.067834515253194,60.639882389072646,72.13660936291198,0.5661377136960688,16.165521988448948,57.71639252999672,-0.9129999999994425,359.2731018845703,55.23094485769534,28.05975606088746,14.375776161558315,352.6726621529483,360.1654999999995,367.6583378470507,4.160774892126648,0.5289943549339936,362.66585687757004,2.3684221812513817,352.76,359.14,365.52,544580.0,0.15346368378485079,358.3854852041427
2022-03-28 11:40:00+00:00,360.77,362.32,360.58,362.0,4108,361.69066667,768,1.3999999999999773,63.56423148395245,3.9037060761504563,-0.9313027512821908,4.835008827432647,54.07211547039298,62.400285609921845,0.4049481333555205,27.176352405583973,55.05010383273118,0.6825000000005161,359.53280646699216,53.83529542207809,28.710735388386595,13.606816925336828,353.33458241560646,360.50549999999953,367.6764175843926,3.97825696661664,0.6042056321532081,362.6342860209154,2.3235348825905695,352.76,359.14,365.52,548688.0,0.22120478443016156,358.4317841766895
2022-03-28 11:45:00+00:00,362.0,362.0,359.6,359.71,5559,360.62366667,847,-2.2900000000000205,55.992284796323275,3.46296936759245,-1.097631567872158,4.560600935464608,43.13917959822046,52.61705915256178,-0.66003866335268,-4.586063132817038,48.43740428662866,-1.481499999999528,359.5496820415643,51.84916376633649,26.5974475500857,15.61085705966198,353.97609600066613,360.7324999999995,367.4889039993329,3.7459358385137915,0.4243310494680002,362.4137129870641,2.3289966766912413,352.76,359.14,365.52,543129.0,0.18638128554167369,358.469727280671
2022-03-28 11:50:00+00:00,359.79,360.94,359.21,360.79,4476,360.00533333,742,1.080000000000041,58.502928871210045,3.1643526373251802,-1.116998638511542,4.281351275836722,37.446503795728354,44.885932954780344,-1.0341233267500471,-14.946568679660277,42.0448873712217,-0.22649999999947568,359.6678075614153,49.738309209104216,25.159835578616367,15.985563638699135,354.8699863170475,361.03649999999953,367.20301368295156,3.4160056852711773,0.48001301767309873,362.3663572006853,2.286211199784726,352.76,359.14,365.52,547605.0,0.2546041336918272,358.49739908364046
2022-03-28 11:55:00+00:00,360.77,362.14,360.34,361.97,4983,361.296,926,1.1800000000000068,61.11328926835213,2.9884637160351417,-1.0343100478412648,4.0227737638764065,32.49712372674372,37.69426904023059,-0.4838754020839664,7.670041903089729,38.26434662848754,1.1365000000005239,359.8870639841377,48.27419983062213,27.530093468871424,15.072704059888498,356.2431445615893,361.44499999999954,366.6468554384098,2.878366245713866,0.5504627633559284,362.3536976312229,2.251481828371532,352.76,359.14,365.52,552588.0,0.31743783356753175,358.5464733018461
2022-03-28 12:00:00+00:00,362.02,362.66,361.23,362.41,4020,362.208,761,0.4399999999999977,62.07137737909759,2.8517021541579197,-0.9368572877747896,3.7885594419327093,39.83095615425385,36.591527892241714,-0.12401477153722862,18.19205529453111,32.47268799853244,1.7405000000005089,360.127343604696,47.11700192969465,27.941568038249958,14.370603613182498,357.60232358855825,361.8254999999995,366.0486764114408,2.334371906591038,0.5692014662727559,362.3562361237221,2.1928045549164232,354.53,360.025,365.52,556608.0,0.30473427867898384,358.59297271373947
2022-03-28 12:05:00+00:00,362.35,362.48,360.51,360.52,3082,361.575,497,-1.8900000000000432,55.720771338555664,2.5612855213008174,-0.9818191365055133,3.5431046578063308,38.40464870575919,36.910909528918666,-1.0022791553395471,-30.95558546433359,35.495686499731214,-0.11249999999955662,360.16473945186783,45.511049178995286,26.135423543281092,15.804166172906855,358.21243696944236,361.9804999999995,365.7485630305566,2.081914926664356,0.30620016329934246,362.2258133088324,2.1768899438509663,357.02,361.27,365.52,553526.0,0.2496104823296068,358.6185690774986
2022-03-28 12:10:00+00:00,360.45,360.5,358.74,359.0,5270,359.53866667,876,-1.5199999999999818,51.185174490373306,2.1833091220959204,-1.0878364285683282,3.2711455506642486,25.102886429900167,34.44616376330415,-1.6788541067565,-116.53687514793165,37.861858669428386,-1.6354999999995243,360.05381188502326,42.8644751472574,24.58882380678351,20.753325613178156,358.324508421322,362.0054999999995,365.68649157867696,2.033666106552247,0.09175402391448978,362.0270693954515,2.1485406621473238,357.02,361.27,365.52,548256.0,0.20887237507981965,358.6318418450774
2022-03-28 12:15:00+00:00,358.94,359.45,357.22,357.57,5276,358.21533333,935,-1.4300000000000068,47.285549056652485,1.7482186768830275,-1.218341499024977,2.9665601759080045,9.604124345110566,24.37055316025639,-1.9657838460273136,-176.46719372150957,28.7820140465536,-3.1944999999995503,359.8172583721639,40.02868029891905,22.770812962327874,24.258513889643883,358.067840163759,361.95549999999946,365.8431598362399,2.148142429796185,-0.06402825668004455,361.6322309595202,2.154359186279655,357.22,361.37,365.52,542980.0,0.17068836795065478,358.62276717366916
2022-03-28 12:20:00+00:00,357.67,359.44,357.65,359.41,4457,358.83566667,700,1.8400000000000318,52.31925883708774,1.5341937562531598,-1.1458931357238757,2.6800868919770355,11.608097288795804,15.438369354601924,-0.8988887969779702,-136.90462764557938,24.52605029034872,-1.5179999999995175,359.77847186052924,37.395442225462006,21.345573099121523,22.740157866305356,357.89946052623304,361.8989999999995,365.89853947376594,2.210307004864038,0.18883917556944088,361.584350028329,2.1340478158311087,357.22,361.37,365.52,547437.0,0.14540447957093702,358.6256522091094
2022-03-28 12:25:00+00:00,359.41,359.49,358.12,358.59,2564,358.67733333,441,-0.82000000000005,50.0265962047479,1.283613618936272,-1.117178618432611,2.400792237368883,16.36241263335424,12.524878089086615,-1.1467953135768538,-122.70690068083056,25.85460825078638,-2.435999999999524,359.66528406428836,34.920290598919294,20.51282655111013,21.670037260244,357.4743905636348,361.7234999999995,365.97260943636417,2.349368750642235,0.13127567706512414,361.51548463223236,2.0794729718431726,357.22,361.37,365.52,544873.0,0.08344362807855116,358.6264943172055
2022-03-28 12:30:00+00:00,358.6,360.43,358.27,360.35,4222,359.50066667,725,1.7600000000000477,54.62280466550056,1.2130609344978325,-0.9501850422968401,2.1632459767946726,31.921559791091045,19.964023237746776,-0.2601788037310704,-75.7117894953205,33.0489674732036,-0.870499999999538,359.7304951057847,32.78891476882136,22.215016858591827,20.066671995708084,357.4330681375542,361.51299999999947,365.59293186244474,2.257142543944635,0.3574731099427716,361.49448252740785,2.085224902425805,357.22,361.37,365.52,549095.0,0.01508465542996335,358.63993063983
2022-03-28 12:35:00+00:00,360.43,360.62,359.14,359.82,3677,359.67666667,629,-0.5300000000000296,53.040761169248576,1.1016813562683296,-0.8492516964210743,1.950933052689404,37.089495333526976,28.4578225859905,-0.2163061564059987,-61.707300131973284,39.953683250754075,-1.526999999999532,359.73901938142427,30.920337959335846,21.729559254848205,19.027818148449228,357.3071141080724,361.3174999999995,365.32788589192654,2.2198680617058755,0.3132972685977712,361.4863198702723,2.0419945522525347,357.22,361.37,365.52,545418.0,-0.01147743175606523,358.65329195457076
2022-03-28 12:40:00+00:00,359.83,360.64,359.27,360.34,2123,360.01366667,393,0.5199999999999818,54.43515819644096,1.043344862142419,-0.7260705524375879,1.769415414580007,50.17455762792946,39.72853758418224,-0.4585635359116047,-47.24860060446793,46.22921417455113,-1.0584999999995262,359.7962556308124,29.197536683367655,20.734804754619987,18.094010403918865,357.2247720030199,361.1914999999995,365.1582279969791,2.1964680768952864,0.3926697267057522,361.4775975853023,1.993994941377354,357.22,361.37,365.52,547541.0,0.03352937395802602,358.66227724784414
2022-03-28 12:45:00+00:00,360.27,360.87,359.38,360.67,3016,360.16233333,523,0.3300000000000409,55.341444364824845,1.0120744480877306,-0.6058727731938212,1.6179472212815518,54.349493862585824,47.20451560801383,0.26688165466626224,-32.50280789419383,53.91369651491215,-0.7249999999995111,359.87946938025885,27.74651509849535,20.446796655087013,17.110494418952054,357.28923142877244,361.0164999999995,364.74376857122655,2.064874359607975,0.4535182408541319,361.46284299651774,1.9579953027075434,357.22,361.37,365.52,550557.0,0.008576678913312211,358.67682548203425
2022-03-28 12:50:00+00:00,360.71,361.66,360.37,361.47,4159,361.281,668,0.8000000000000114,57.54596992620928,1.0398588878102828,-0.4624706667770151,1.5023295545872979,66.29901960784342,56.94102369945265,0.18847529033509947,17.740083046206735,53.9508249220731,-0.042999999999494776,360.03094848690085,26.89591891070318,22.414481087901834,16.285165814443516,357.6061898193625,360.8334999999995,364.0608101806365,1.7888085117579213,0.5986115316431859,361.46293599838305,1.9102813525141489,357.22,361.31,365.4,554716.0,-0.008640671888249938,358.70683565275016
2022-03-28 12:55:00+00:00,361.38,361.98,361.26,361.46,2482,361.63433333,461,-0.010000000000047748,57.50775512742722,1.048979358956899,-0.3626801565043192,1.4116595154612182,73.16176470588266,64.60342605877038,-0.14089565433600404,54.08080808080809,61.661985618629046,-0.252499999999543,360.1670486310055,26.29979508457727,23.03519745953615,15.826314890717228,357.96130890592633,360.6694999999995,363.3776910940727,1.5017577555480515,0.6459461264994288,361.4628910556478,1.8252612559059973,357.22,361.005,364.79,552234.0,-0.024647998907586826,358.7272594905143
2022-03-28 13:00:00+00:00,361.54,362.37,361.39,361.93,3513,362.034,606,0.4700000000000273,58.88957418867089,1.08166372399819,-0.26399663317042243,1.3456603571686125,80.88235294117673,73.44771241830068,-0.1324466764162202,83.54894351013785,69.44643868643055,-0.08249999999947022,360.33494876138593,25.982325684362266,23.69997174405139,15.198601607030977,358.015976542809,360.63249999999954,363.24902345719005,1.4510746852768475,0.747943506188486,361.4974082505398,1.764885451912713,357.22,360.295,363.37,555747.0,0.03502342202114908,358.75897586214427
2022-03-28 13:05:00+00:00,362.0,363.5,361.76,362.81,6617,362.84666667,1128,0.8799999999999955,61.419341831818755,1.1651439105804116,-0.1444131572705607,1.3095570678509723,84.51159922567778,79.51857229091213,0.6351936092311217,133.56898029134695,70.37798535129521,0.5920000000004961,360.5706679269682,26.314841373101014,26.607258698859095,14.127215655076995,358.0091529166691,360.6354999999995,363.26184708332994,1.456510567223925,0.9139780331781282,361.77624864118684,1.763107919633234,357.22,360.36,363.5,562364.0,0.028924027524330594,358.8317009627124
2022-03-28 13:10:00+00:00,362.8,364.0,362.68,363.87,4587,363.342,854,1.0600000000000023,64.27136445342569,1.3018290264430448,-0.006182433126342035,1.3080114595693868,91.2254056922175,85.53978595302375,1.3565459610027863,168.34575260805047,70.69411856987644,1.3950000000005502,360.88489002916174,26.87544644319472,27.22104463900968,13.35792462063581,357.7916463201057,360.76449999999954,363.7373536798934,1.64808548507064,1.0223095944821892,362.1789388934807,1.7314573539451454,357.22,360.61,364.0,566951.0,0.13026196698213874,358.89102331585957
2022-03-28 13:15:00+00:00,363.9,364.27,363.57,363.87,3994,363.95166667,629,0.0,64.27136445342569,1.3940828462620516,0.06885710935413192,1.3252257369079197,93.80719195282124,89.84806562357193,1.7618927762396153,160.72663602539106,76.70221047307237,1.2790000000005648,361.1691862168606,27.53102757342238,27.56338111948518,12.955039138672063,357.66390073647614,360.92799999999954,364.19209926352295,1.8087259860822158,0.9506603142982766,362.7176499835082,1.6577818286633483,357.22,360.745,364.27,566951.0,0.17892272951367263,358.9456830060987
2022-03-28 13:20:00+00:00,363.87,364.13,363.0,363.96,3295,363.572,595,0.08999999999997499,64.52956423382574,1.4576539831998616,0.10594259703355347,1.3517113861663081,96.0038912947977,93.6788296466119,1.265963662669356,133.59242166626356,79.44004035823731,1.2385000000004993,361.434978005731,27.54429549653617,26.190143794572748,14.822703699360522,357.5296167254997,361.0259999999995,364.5223832744993,1.93691494490691,0.9195764265032157,363.06400402805934,1.620083126615966,357.22,360.745,364.27,570246.0,0.17710437376031848,358.9880444202706
2022-03-28 13:25:00+00:00,363.91,364.33,363.29,363.6,3688,363.83233333,582,-0.3599999999999568,62.58138337832829,1.462131039396752,0.08833572258435507,1.3737953168123969,93.00031143387076,94.27046489382964,1.3971387936083213,119.1925834382118,88.818495683979,0.7320000000005393,361.6411705766138,27.67345739343521,25.862659828413687,14.125198808344289,357.60773111698757,361.22049999999956,364.83326888301156,2.000312209861843,0.8293180489885992,363.2369806470548,1.578648617571966,357.22,360.775,364.33,566558.0,0.22605221929586178,359.03499944628123
2022-03-28 13:30:00+00:00,363.6,363.74,362.59,363.32,3739,363.18033333,591,-0.28000000000002956,61.037870954179084,1.4266400601846385,0.04227579469779341,1.384364265486845,89.47020099657556,92.82480124174775,0.8241986957124858,85.72470107903253,81.41275533970826,0.27600000000052205,361.80105909312675,27.067222461919872,24.49031459444764,16.60558593332762,357.62777911355715,361.3469999999995,365.0662208864419,2.0585314871535543,0.7652437244575362,363.2564099877419,1.548030859173971,357.22,360.775,364.33,562819.0,0.19399048810579325,359.07647523827967
2022-03-28 13:35:00+00:00,363.31,363.91,362.59,363.0,3446,363.32766667,559,-0.3199999999999932,59.239605671781824,1.3570486655291347,-0.021852479966168348,1.378901145495303,83.62019046360747,88.69690096468433,0.8837752209438055,75.67623587936683,79.99408168226756,-0.15899999999948022,361.9152439414004,26.620554892996427,23.775572543891315,15.583436923011005,357.61817580725256,361.3984999999995,365.17882419274645,2.0920530620613818,0.7118204574984851,363.21678956574607,1.5317429406615481,357.22,360.775,364.33,559373.0,0.12861301239456374,359.113525963039
2022-03-28 13:40:00+00:00,362.86,363.11,361.63,362.34,3844,362.324,585,-0.660000000000025,55.60115228253682,1.2344109783713861,-0.11559213369913346,1.3500031120705196,74.48191595289838,82.52410247102686,0.5550313592717959,41.36253041362507,72.49444500274936,-0.9329999999994811,361.95569689936224,25.26410977546611,22.130716304477534,18.992854891294698,357.61830038233296,361.3949999999995,365.1716996176661,2.090067442917899,0.6251092350024273,363.18468224618255,1.5280470163285818,357.22,360.775,364.33,555529.0,0.09295341625613611,359.14600227795376
2022-03-28 13:45:00+00:00,362.35,363.3,362.17,362.88,2279,362.71466667,411,0.5400000000000205,57.88055869762076,1.167336881841834,-0.14613298418294862,1.3134698660247826,70.3512371845385,76.15111453368117,0.6127484958549312,53.66042916405523,71.75283865792159,-0.48999999999944066,362.04372576608966,24.154521634286723,21.844561473444124,17.970596093064692,357.7056802075315,361.5129999999995,365.32031979246756,2.1063252455474855,0.6795226136119152,363.165942455585,1.4996150865908255,357.22,360.775,364.33,557808.0,0.14161342516583608,359.16744749600304
2022-03-28 13:50:00+00:00,362.98,363.46,362.76,362.99,2647,363.13333333,396,0.11000000000001364,58.34964460676283,1.1102578958789309,-0.16256957611668144,1.2728274719956123,68.64339973412685,71.15885095718762,0.42050515948763856,59.59879899597186,72.05125618872819,-0.4384999999994079,362.13384712170017,23.254417424019472,21.879659621726745,17.347698362019887,358.03693813791045,361.7124999999995,365.3880618620886,2.0323112207010117,0.673782954543227,363.15796362679106,1.4424997232629087,357.22,360.775,364.33,560455.0,0.1847626774921067,359.19399001513403
2022-03-28 13:55:00+00:00,362.87,363.8,362.44,363.57,3550,363.223,539,0.5799999999999841,60.826937210555556,1.0991531872654718,-0.13893942778411228,1.2380926150495841,75.02708241838768,71.34057311235074,0.583743706080897,62.808140933140635,72.35274695483237,0.10950000000053706,362.27062358630013,22.6977080681277,22.090655951050856,16.17465304231949,358.78639476267955,362.0124999999995,365.2386052373194,1.7823170400579718,0.7413901415836023,363.17115458372984,1.4366068858869876,357.65,360.99,364.33,564005.0,0.27221899245442976,359.2308334033544
2022-03-28 14:00:00+00:00,363.67,364.16,363.29,363.52,4298,363.71566667,621,-0.05000000000001137,60.492903943030676,1.0739383507475964,-0.1313234114415902,1.2052617621891866,75.78433630550973,73.15160615267449,0.43931146906859286,75.13227513227864,72.44196947849127,-0.020999999999446572,362.3896118161763,22.470366807499936,22.949206251787718,15.454708926452225,359.16206413644454,362.2179999999995,365.27393586355447,1.6873462188819819,0.7130280310408513,363.17751247773947,1.3961349654664887,358.12,361.225,364.33,559707.0,0.18454384908909255,359.27874387861414
2022-03-28 14:05:00+00:00,363.52,363.91,362.51,363.73,2666,363.25533333,436,0.21000000000003638,61.45042286474418,1.0586966600199617,-0.11725208173537993,1.1759487417553416,78.00518424064362,76.27220098818007,0.25357625203275,57.87961600448886,67.43179063875841,0.1580000000005839,362.5172678336833,21.400102517117478,21.30576419891783,18.337783870219262,359.8483481383367,362.47499999999945,365.1016518616622,1.4492871848611732,0.7388972856125104,363.182073581949,1.3964110393617422,358.27,361.29999999999995,364.33,562373.0,0.22305047187712249,359.3061212950616
2022-03-28 14:10:00+00:00,363.77,364.04,362.09,362.67,5162,362.96366667,862,-1.0600000000000023,54.29692072852967,0.9501318406747146,-0.1806535208645017,1.1307853615392163,63.90866347745645,72.56606134120301,-0.32978811113859585,27.0444301352229,58.85007948025257,-0.962999999999397,362.5318137542849,19.982922557403043,19.239130846923143,18.64824573192102,360.1517468351122,362.59099999999944,365.0302531648867,1.345457093467434,0.5161934810903951,363.1498656459596,1.4359531079787637,359.14,361.735,364.33,557211.0,0.1377244503649992,359.3523679909764
2022-03-28 14:15:00+00:00,362.65,363.04,362.15,362.43,2454,362.52233333,397,-0.2400000000000091,52.79825940105896,0.8351009213509997,-0.23654755215057333,1.071648473501573,49.24666162761552,63.720169781904936,-0.395745733366315,-8.309462981599049,50.471406980668895,-1.2664999999994393,362.52211720625775,18.66696973766821,18.363613914433927,17.799618263797754,360.63551557956106,362.7214999999995,364.8074844204379,1.1501851533137268,0.4301289124829112,363.10892811873026,1.396956457408855,359.27,361.79999999999995,364.33,554757.0,0.13152903155774806,359.3715727149155
2022-03-28 14:20:00+00:00,362.53,363.44,362.2,363.27,2936,362.88833333,465,0.839999999999975,57.24617003838426,0.8024687091019018,-0.21534381151973703,1.0178125206216388,42.96296296296401,52.03942935601174,-0.18958127266732738,16.927701313078753,48.76180071079289,-0.44899999999944384,362.5933441389951,17.84869115848686,19.251692953994375,16.66193615275912,361.0815666812714,362.8679999999995,364.65443331872757,0.9846188248774148,0.6125146950032023,363.1097411584844,1.3857452818796518,359.38,361.855,364.33,557693.0,0.14300882569328122,359.3973249483046
2022-03-28 14:25:00+00:00,363.37,364.49,363.12,364.19,5807,363.807,928,0.9200000000000159,61.52273841258402,0.8411475318799262,-0.14133199099337013,0.9824795228732963,59.960286626953916,50.72330373917756,0.16226622662265378,109.43346058153567,50.630610458023774,0.37150000000059435,362.745406601948,18.01431597810819,23.307738527595983,15.484364878624609,361.47851732609405,363.04399999999947,364.6094826739049,0.8624203534036776,0.8660212978089344,363.1538425070061,1.3846206188882486,360.37,362.43,364.49,563500.0,0.15176732546295513,359.46063426444454
2022-03-28 14:30:00+00:00,364.14,364.41,363.76,363.77,3168,364.07166667,534,-0.4200000000000159,58.63901750711782,0.8283614524965515,-0.1232944563013959,0.9516559087979474,75.02546835880185,59.31623931623967,0.12385775624792483,110.79139757443785,57.14653422847582,-0.10499999999944976,362.842986925572,18.16811045347085,22.495407440870792,14.944697294220832,361.74204693007664,363.1589999999995,364.5759530699223,0.780348591070491,0.7156034709158622,363.1886769158303,1.3321477175390903,361.26,362.875,364.49,560332.0,0.07284280038011873,359.4947858057232
2022-03-28 14:35:00+00:00,363.73,364.0,363.34,363.74,2777,363.71133333,465,-0.029999999999972715,58.42834986389956,0.8065106899882153,-0.11611617504778571,0.922626865036001,79.37062937062966,71.45212811879487,0.20385674931129305,68.99902818269534,50.64407721862975,-0.18099999999941474,362.9284167421842,17.788743655187094,21.669562813678574,16.732251093519256,362.07051756674593,363.27299999999946,364.475482433253,0.6620268686379244,0.6941816308854528,363.2066642208745,1.2841371662863,361.39,362.94,364.49,557555.0,0.09527801451604621,359.52241417796387
2022-03-28 14:40:00+00:00,363.79,364.67,363.17,363.87,3975,363.927,651,0.12999999999999545,59.113829205737204,0.7905705120687117,-0.10564508237383152,0.8962155944425432,74.09520304257181,76.16376692400085,0.4222553402881246,92.46629658999974,58.5165501277665,0.011000000000592536,363.01809133816664,18.0254567933308,23.565576164659888,15.352748193150319,362.3122287570503,363.36999999999944,364.42777124294855,0.5822006455949128,0.7363459979336104,363.2288291000706,1.2995559401229928,361.63,363.15,364.67,561530.0,0.08636974361343641,359.5632942002244
2022-03-28 14:45:00+00:00,363.87,364.31,363.75,363.98,2881,364.07666667,520,0.11000000000001364,59.71907332270976,0.777847346894589,-0.09469459803836333,0.8725419449329523,74.92102196049635,76.12895145789902,0.30313051146384495,100.1731255826188,65.14832230370371,0.13050000000055206,363.1097016869127,18.245261850178526,22.80950014452654,14.860171874588067,362.37166935958663,363.4284999999994,364.4853306404122,0.5815893032124809,0.7609216552356926,363.24077033829303,1.2467305158284936,361.63,363.15,364.67,564411.0,0.06444593921788232,359.5931885085291
2022-03-28 14:50:00+00:00,364.02,364.82,364.0,364.51,4603,364.46466667,697,0.5299999999999727,62.59238062514436,0.8012939001411041,-0.05699843583347852,0.8582923359745827,79.87717691665127,76.29780063990621,0.4187443180252881,145.3434016540677,73.49006837747056,0.6595000000005484,363.24306343101625,18.883830622874203,24.67722421147532,14.127950329683568,362.3169358337714,363.46049999999946,364.6040641662275,0.6292646195270372,0.9588723706961887,363.2901701403891,1.2176783361264565,361.63,363.225,364.82,569014.0,0.02846947264486792,359.6446924710743
2022-03-28 14:55:00+00:00,364.47,365.52,364.21,365.48,6202,364.96566667,984,0.9700000000000273,67.20335389990579,0.8879110697770329,0.02369498704196027,0.8642160827350727,88.26037982187393,81.01952623300691,0.5253458756223184,201.70339614604617,75.46189994731382,1.6540000000005648,363.4561050090147,20.00884217269008,26.875195944343155,13.048148050992909,362.10435251284207,363.5409999999994,364.9776474871568,0.790363390735769,1.1748349951306487,363.44422145410846,1.2242727406888527,361.63,363.575,365.52,575216.0,0.11470239882501793,359.7212223920473
2022-03-28 15:00:00+00:00,365.52,365.96,364.39,364.58,6813,365.393,1255,-0.9000000000000341,59.83390003175604,0.8738600081553614,0.007715140336230997,0.8661448678191304,83.9398643859974,84.02580704150726,0.29159330985915055,161.76386913228032,65.33128745313292,0.6780000000005089,363.5631426272038,21.355873557051602,26.97847795828218,11.876575091546004,362.07503506973205,363.57199999999943,365.0689649302668,0.8234764669817168,0.8366812340154506,363.5400505951599,1.2489675449253628,361.63,363.79499999999996,365.96,568403.0,0.012393947009384065,359.8014169397279
2022-03-28 15:05:00+00:00,364.73,365.17,364.4,364.82,2978,364.785,507,0.2400000000000091,61.06018568862706,0.872038122176491,0.00471460348588848,0.8673235186906025,77.90584672407289,83.36869697731447,0.2996728342451682,124.07794015308558,59.72838138321125,0.6080000000005157,363.68284332937486,22.606688413958725,25.75698425594909,11.338844174996801,362.0400894556079,363.6329999999994,365.2259105443909,0.8761089034226756,0.8725884056012796,363.69439443235365,1.2147555774306968,361.63,363.79499999999996,365.96,571381.0,0.03560039621225239,359.8345141826062
2022-03-28 15:10:00+00:00,364.75,365.18,364.57,364.59,3146,364.859,494,-0.2300000000000182,59.19501577209459,0.8423253839061431,-0.019998507827567513,0.8623238917337106,66.49440137812313,76.11337082939754,0.5294068988336287,108.38081083311793,53.22918310937709,0.3180000000004384,363.7692392027677,23.77560063206432,24.86002537286087,10.917141346304112,362.05796071077197,363.69649999999945,365.3350392892269,0.9010475983285422,0.7726513809814672,363.74681671453897,1.1715587504713625,361.63,363.79499999999996,365.96,568235.0,-0.0163154361193713,359.86888962782115
2022-03-28 15:15:00+00:00,364.6,364.65,363.37,363.45,4341,363.90266667,710,-1.1399999999999864,50.89634433846316,0.7185068523962741,-0.11505363146994918,0.8335604838662233,56.76141257536693,67.05388689252072,0.28143365615429516,10.651693040660847,51.6698128591759,-0.912499999999568,363.7388354691708,23.069484050779984,22.932688962777714,17.338968437793127,362.10719480011164,363.7189999999994,365.3308051998872,0.8862914502062228,0.41655319140980396,363.7392823910045,1.1793045540091203,361.63,363.79499999999996,365.96,563894.0,-0.04870230159652679,359.90645695552644
2022-03-28 15:20:00+00:00,363.57,364.57,363.43,364.33,3207,364.20466667,557,0.8799999999999955,56.021703842792924,0.6835093493341446,-0.12004090762566288,0.8035502569598075,52.31981661207157,58.52521018852028,0.29179398243730503,33.9570921093042,59.27977433142577,0.014000000000407908,363.79513685305926,22.413804368158814,21.345455025958557,16.13889115167238,362.3176165926386,363.8184999999994,365.3193834073602,0.8250726158019953,0.6703996451330028,363.74924491788306,1.1764970858656107,362.09,364.025,365.96,567101.0,-0.022592159519214228,359.93575321686484
2022-03-28 15:25:00+00:00,364.32,364.45,363.62,364.01,2585,364.051,398,-0.3199999999999932,53.8217171850754,0.622773307341447,-0.14462155969468848,0.7673948670361355,46.832754834807,51.97132800741491,-0.049424750816884355,19.228428866971697,59.12903008133248,-0.2979999999996039,363.8156000099108,21.804958948582016,20.246706581277895,15.308148423058459,362.43588221384283,363.87499999999943,365.31411778615603,0.7909956914636086,0.5469037355035056,363.75156601345725,1.1517472940180657,362.09,364.025,365.96,564516.0,-0.03222108750687586,359.9586063459957
2022-03-28 15:30:00+00:00,363.91,364.46,363.74,363.91,2650,364.084,471,-0.0999999999999659,53.11968993515851,0.560113749571201,-0.16582489397194755,0.7259386435431485,44.39101568327442,47.84786237671741,0.038485856447767475,15.705317496765923,58.92355737651912,-0.46499999999952024,363.8245904851574,21.25113466219171,19.381487981926146,14.605792776539928,362.54034942776343,363.9209999999994,365.3016505722354,0.7587638922931049,0.4960163707528169,363.7523194443361,1.1209082015882017,362.09,364.025,365.96,561866.0,-0.03866436879279464,359.98182752885765
2022-03-28 15:35:00+00:00,363.92,363.94,362.0,362.33,6526,362.75666667,1238,-1.580000000000041,43.47155505045636,0.37859855474187043,-0.2778720710410225,0.656470625782893,28.0961775380424,39.77331601870768,-0.3876395227360274,-140.76003804326191,47.79795947264155,-1.984999999999559,363.68224853419,20.847541357299384,17.104324280292133,23.42764766862497,362.31872859453904,363.8589999999994,365.3992714054598,0.8466309232204651,0.0036589023924574493,363.69035886867056,1.1794147586176158,362.0,363.98,365.96,555340.0,-0.12126637671631724,360.0202001989063
2022-03-28 15:40:00+00:00,362.2,363.51,361.81,363.33,6430,362.762,1094,1.0,49.69877229039415,0.3118433615879326,-0.2757018113559683,0.5875451729439009,24.258913588627582,32.2487022699812,-0.14840465001236813,-110.69239846220766,50.660826818949985,-0.6824999999995498,363.64870105474336,20.65162127241152,15.3971447184292,22.20485986492883,362.2986747350712,363.84949999999947,365.40032526492774,0.8524542509627087,0.33250853215126475,363.6810114413264,1.2165994187163567,361.81,363.885,365.96,561770.0,-0.03083889680425835,360.05868703276303
2022-03-28 15:45:00+00:00,363.25,364.11,363.06,363.75,4797,363.61966667,869,0.4200000000000159,52.08615463984513,0.28949278733239225,-0.23844190848920688,0.5279346958215991,30.56894243641284,27.641344521027346,-0.0631902851805144,-26.448510438660172,56.82710840601929,0.020000000000436557,363.65834857333925,19.696580194124543,17.996073775156173,20.82246986241104,362.2999584809194,363.85049999999944,365.4010415190795,0.8522959397225359,0.4675919674633838,363.68427459185375,1.204699460236618,361.81,363.885,365.96,566567.0,-0.03571809911422416,360.094245096152
2022-03-28 15:50:00+00:00,363.64,363.64,360.56,362.18,10755,361.766,2038,-1.5699999999999932,43.73078428016966,0.1434404253107573,-0.3075954164086735,0.4510358417194308,37.79116465863525,30.873006894558298,-0.6392142876738616,-183.58192823173334,45.33992957029124,-1.3139999999995666,363.51755347111646,20.73960459883713,14.95076094399636,30.560702086066108,362.18857030609297,363.82599999999945,365.46342969390594,0.9001169206744355,-0.002616999717562417,363.58436165743626,1.3465066416482878,360.56,363.26,365.96,555812.0,-0.003709647879051067,360.1385027819622
2022-03-28 15:55:00+00:00,362.23,364.37,361.84,363.95,13418,363.20633333,2743,1.7699999999999818,52.9033657532357,0.16857386902245253,-0.22596957815758262,0.39454344718003515,46.508255243195805,38.289454112747705,-0.41862755827952736,-56.63525716528874,52.6722137690475,0.7410000000003834,363.55873885481964,20.902900521317854,16.706453535410446,26.701447147626585,362.394888855323,363.9019999999995,365.40911114467593,0.8283060520010661,0.515924505690925,363.5898628073378,1.4310418815305552,360.56,363.26,365.96,569230.0,0.09543125466020216,360.2244138015772
2022-03-29 09:30:00+00:00,369.33,371.59,367.19,369.47,29048,369.45333333,3109,5.520000000000039,69.5656674170051,0.6266861241353467,0.18571414156424926,0.4409719825710975,57.85248984251792,47.38396991478273,1.3412694058917207,417.59544068496217,64.07260524810381,6.339500000000385,364.1217161067416,21.913191119194703,39.35441162269199,18.92814287770992,361.38222545025064,364.2119999999995,367.0417745497483,1.5539161530915169,1.4290492771707275,364.0185415220713,1.8745388899926574,360.56,366.075,371.59,598278.0,0.0671490993910168,369.4166666666667
2022-03-29 09:35:00+00:00,369.42,369.62,365.3,365.39,13745,367.288,2427,-4.080000000000041,54.27982634810577,0.6529941744473717,0.16961775350101937,0.48337642094635236,62.44904469292582,55.60326325954625,0.1562414341319096,163.67399451809808,54.05423839265976,2.3320000000003347,364.2425050489567,21.71843561160743,33.42841123220182,22.66582637834611,361.39612378531916,364.27199999999954,367.1478762146799,1.5789718752362951,0.69437554271172,364.042537677863,2.04921468356461,360.56,366.075,371.59,584533.0,-0.05944353396942703,368.5665642355837
2022-03-29 09:40:00+00:00,365.48,367.33,364.43,365.58,11558,365.90533333,1910,0.18999999999999773,54.778160588364244,0.6813210608804638,0.15835571194728915,0.5229653489331747,56.69386521607814,58.99846658384036,0.27153789187854827,84.94892641233892,51.818870351067694,2.60850000000039,364.3698855204846,21.069216128775814,30.146655008998025,23.38584174963409,361.44193926580937,364.36249999999956,367.28306073418975,1.6031071991163708,0.7084360009616466,364.06113954355624,2.1099850633099932,360.56,366.075,371.59,596091.0,-0.0511734881092154,367.9739880284325
2022-03-29 09:45:00+00:00,365.67,367.49,362.72,362.81,11553,365.55033333,1905,-2.769999999999982,46.77380443876053,0.4747814868792375,-0.03854708964314979,0.5133285765223873,36.56693865216142,51.90328285372153,-0.17609024625120373,-7.299270072994832,48.24069807943287,-0.07699999999960028,364.22132499472417,19.627221623610907,25.680803718364714,25.232111729676156,361.32842974944685,364.3159999999996,367.3035702505523,1.64009829409234,0.24795571757334353,364.04798278095836,2.299986130216421,360.56,366.075,371.59,584538.0,-0.1256191290365534,367.3369483389981
2022-03-29 09:50:00+00:00,362.9,364.22,362.37,363.71,8166,363.31733333,1531,0.8999999999999773,49.3628269980633,0.37934698887960394,-0.10718527011422668,0.4865322589938306,31.489876095497745,41.583559987912174,-0.17017539044272834,-62.77805758415167,46.37424504479709,0.7090000000003442,364.17262737617904,18.324278105936298,24.184433429064175,24.86425431149552,361.3148438059454,364.3079999999996,367.3011561940538,1.6432009146404831,0.4001054470215225,364.0462982267071,2.267844263772392,360.56,366.075,371.59,592704.0,-0.09695067795705148,366.9065862472436
2022-03-29 09:55:00+00:00,363.83,366.0,363.69,365.32,6485,365.348,1204,1.6100000000000136,53.70139459929231,0.4286863766134843,-0.04627670590427707,0.47496308251776137,30.704140223633157,32.92031832376385,0.3598802230707854,32.4447199834703,50.55915118769254,2.2205000000003565,364.2819009594001,17.710125147207716,28.0260933803767,23.05762145259214,361.35434775221006,364.37499999999955,367.39565224778903,1.6579909421829098,0.6564231699779409,364.07702119047866,2.2708553877886497,360.56,366.075,371.59,599189.0,-0.07474481232265921,366.7533667680467
2022-03-29 10:00:00+00:00,365.31,365.83,362.92,363.31,6248,364.44533333,1092,-2.009999999999991,48.15428529834962,0.3021153968994099,-0.13827814849468117,0.4403935453940911,32.21517074644972,31.46972902185995,-0.16487593086202956,-26.784261067711057,47.029826340698335,0.14100000000036061,364.1893389632668,16.759098746377003,25.51135039175478,23.362955389883236,361.25998117811025,364.31499999999954,367.37001882188883,1.6771304074162716,0.3355165616658907,364.07377114531107,2.3165085743751725,360.56,366.075,371.59,592941.0,-0.1094349546876259,366.55662154533826
2022-03-29 10:05:00+00:00,363.33,363.77,358.76,359.43,13374,360.52033333,2408,-3.8799999999999955,39.64182417339321,-0.11000848061900115,-0.44032162081047377,0.3303131401914726,24.436390325919294,29.118567098667132,-0.800375348439264,-199.8253340022681,43.573174107611706,-3.8324999999996407,363.7360685858128,16.891217519400364,21.87253817077922,31.87412693063042,360.3425797008591,364.01249999999953,367.68242029913995,2.0163704813106254,-0.12433235962547479,363.93708365409094,2.5089008190626596,358.76,365.17499999999995,371.59,579567.0,-0.1978334850980339,365.7685107359973
2022-03-29 10:10:00+00:00,359.48,360.96,357.7,358.93,10891,359.09066667,1965,-0.5,38.69259512264275,-0.4715299404340385,-0.6414744645004089,0.1699445240663704,13.003143607596963,23.218234893321736,-1.2110202845897589,-232.25732880450633,39.54060317773864,-4.2759999999996126,363.27834776811636,17.345396115139646,19.884996373022982,31.93239326649945,359.45787640606346,363.72999999999956,368.00212359393566,2.3490630929184317,-0.06178149981577421,363.8262789435879,2.562550760558183,357.7,364.645,371.59,568676.0,-0.178647322446315,365.12409511890615
2022-03-29 10:15:00+00:00,358.91,360.52,358.34,360.1,7525,359.581,1228,1.170000000000016,42.18146683552916,-0.6560663554978419,-0.6608087036513698,0.00474234815352792,10.452014968966996,15.963849634160828,-1.0034364261168327,-173.73815592768452,44.12518673628047,-2.836499999999603,362.9756479806767,17.76713338261184,18.663654226229383,29.971096567583583,358.9744849815661,363.4939999999996,368.01351501843305,2.4867068058529087,0.12451723402216365,363.7224079144926,2.5352257062325987,357.7,364.645,371.59,576201.0,-0.14936367617073945,364.77696263691786
2022-03-29 10:20:00+00:00,360.0,360.93,358.71,358.89,5540,359.86566667,913,-1.2100000000000364,39.66732827084055,-0.889693844730175,-0.7155489543069623,-0.17414489042321268,11.567074634030066,11.674077736864419,-0.9083880943177469,-151.34543581820674,40.211406788663666,-4.003499999999576,362.58653864918364,17.939180040130385,18.651336493755455,28.079688333158945,358.29980087981136,363.2089999999996,368.11819912018785,2.703236494794046,0.060111548313607335,362.90108156303813,2.5127095843588436,357.7,364.645,371.59,570661.0,-0.15688059089343248,364.54190046160164
2022-03-29 10:25:00+00:00,358.99,362.23,358.33,361.88,7741,360.40433333,1338,2.990000000000009,47.92680047471704,-0.8240778451859683,-0.5199463638102044,-0.30413148137576385,18.64650827933842,13.555199294111572,-0.5687594449787059,-88.19424563412491,41.314961034119285,-0.9219999999995707,362.5192492540233,17.42526914399234,20.217299462832276,25.084744757472308,358.18912175080976,363.13049999999964,368.0718782491895,2.7215440450140576,0.37346647666522376,362.8653054827279,2.6118017569046432,357.7,364.645,371.59,578402.0,-0.09825876522960338,364.32303367861243
2022-03-29 10:30:00+00:00,361.82,363.08,361.33,362.88,6598,362.29966667,1139,1.0,50.37374828886556,-0.683506018247499,-0.3034996294973881,-0.3800063887501109,25.317974562035744,18.51051915846782,-1.7836360191625933,-27.200346607077872,46.761205901320224,-0.07799999999957663,362.5536064679258,16.533826597002058,21.607074503806274,23.85521829098769,358.14668815879565,363.05799999999965,367.96931184120365,2.7055246496174172,0.4818785687251311,362.86565687340226,2.550244488554312,357.7,364.645,371.59,585000.0,-0.07904668021964753,364.23283323222984
2022-03-29 10:35:00+00:00,362.79,363.33,361.52,362.28,3875,362.50966667,711,-0.6000000000000227,48.88931617568073,-0.6134454014922994,-0.18675121019375085,-0.4266941912985486,33.45332373410195,25.805935525158446,-0.851145351542193,-26.17266357914944,40.48710993631013,-0.7894999999995775,362.52754870907575,15.583751030519823,21.203541257767654,22.620263485879182,358.0693728084903,362.9714999999996,367.8736271915089,2.7011085947570534,0.42946939430729886,362.8614626807917,2.497369882229004,357.7,364.645,371.59,581125.0,-0.0809895296525242,364.18230427523355
2022-03-29 10:40:00+00:00,362.0,362.87,360.77,362.22,3281,362.04266667,611,-0.05999999999994543,48.73465594235794,-0.5563500988893679,-0.10372472607265548,-0.45262537281671245,36.06194725898513,31.61108185170735,-0.9190874774331115,-37.518654004193,24.251848093862836,-0.940499999999588,362.49825835583044,15.047648598685898,19.91534813822075,23.415773497002817,357.99424167757036,362.8869999999996,367.77975832242885,2.6965740422937445,0.43183803939978677,362.85156605747795,2.468986319212648,357.7,364.645,371.59,577844.0,-0.06659570032216203,364.13208554215765
2022-03-29 10:45:00+00:00,362.31,364.74,361.97,364.61,6515,363.60166667,1147,2.3899999999999864,54.86033654985957,-0.3146218692273237,0.110402802871511,-0.4250246720988347,47.15835066009405,38.89120721772679,0.49612744962928,25.121451565700397,31.867644234360963,1.2530000000004407,362.6993766076561,14.310754920364822,23.6964350721219,21.555503802561056,358.0594621825315,363.00099999999964,367.9425378174678,2.7226028674676654,0.6628035704100681,362.8663066721516,2.490487296411743,357.7,364.645,371.59,584359.0,-0.012162500283775647,364.1167232143444
2022-03-29 10:50:00+00:00,364.66,365.59,364.66,365.3,5491,365.14833333,954,0.6899999999999977,56.477235284553565,-0.0666054856548044,0.28673534915522425,-0.35334083481002865,62.0439749276195,48.421424282232636,0.4371614748013508,67.53904128381303,39.12227164163393,1.5040000000004738,362.9470550259746,13.999647339611522,25.548481884246673,20.92220899306295,358.0581292537163,363.09949999999964,368.140870746283,2.7768535876713427,0.7182442147924402,362.91904895886074,2.3825953466680443,357.7,364.645,371.59,589850.0,-0.028310429334593202,364.15387735725375
2022-03-29 10:55:00+00:00,365.11,365.91,364.67,365.14,4754,365.37966667,902,-0.160000000000025,55.97652556909186,0.1157048488895498,0.37523654695966274,-0.25953169807011295,79.28367197082575,62.82866585284618,-0.04927187123617838,64.41782431797097,46.86278653067237,0.9105000000004111,363.1559069282627,13.850642536576053,25.55841188518532,20.116852659129258,358.0558604555061,363.16899999999964,368.2821395444932,2.8158458153055763,0.6927387256742247,363.2461359307485,2.3009813933346135,357.7,364.645,371.59,585096.0,-0.04256317889217729,364.18567420827486
2022-03-29 11:00:00+00:00,365.13,365.48,364.05,364.05,3269,364.78233333,585,-1.089999999999975,52.55797201674856,0.1702704403543862,0.34384171073959935,-0.1735712703852131,81.25827108228692,74.19530599357715,0.20368280531777305,37.7064540027014,49.373347209638396,-0.5454999999995493,363.24105864938053,13.365276380230346,24.392320220130227,21.17715821926088,358.1567351208339,363.26249999999965,368.3682648791654,2.8110608054317483,0.5771187097954495,363.3368392345653,2.238768436667856,357.7,364.645,371.59,581827.0,-0.0657173280245961,364.192403198577
2022-03-29 11:05:00+00:00,364.04,364.44,362.5,362.82,4443,363.33266667,735,-1.2300000000000182,48.92680206120504,0.11296119787971293,0.22922597461194083,-0.1162647767322279,76.16918343287949,78.90370882866381,0.9431600033386056,-3.6825210604357026,43.215507988703884,-2.1399999999995316,363.20095782563,12.706820208563522,22.867996132927072,24.846670876656216,358.10691223829417,363.2059999999996,368.30508776170507,2.807821325476701,0.4621500925225766,363.3144925629728,2.2174278340487232,357.7,364.645,371.59,577384.0,-0.13938042571986428,364.16787475994516
2022-03-29 11:10:00+00:00,362.87,364.17,362.75,364.08,3257,363.42266667,574,1.259999999999991,52.543821609878414,0.1672863076459521,0.226840867502544,-0.0595545598565919,72.19303523472749,76.54016324996438,1.4348201599197585,21.71851523436507,48.502698957746624,-1.113999999999578,363.28467612795095,12.095396620587186,21.794401233853755,23.68018217528187,358.6920434975115,362.9364999999996,367.18095650248773,2.338952683176319,0.6347051146984352,363.40142018940526,2.160468703045244,357.7,363.65999999999997,369.62,580641.0,-0.15190154792126767,364.1584581528291
2022-03-29 11:15:00+00:00,364.14,365.33,364.03,364.53,4059,364.83366667,682,0.44999999999998863,53.802184482829865,0.2438397548115745,0.24271545173453313,0.0011243030770413803,74.42143727162025,74.26121864640882,1.2302138294917997,64.3148966979524,59.59273450138869,-0.8449999999995725,363.40327840147944,11.554619796215835,24.777692615241357,22.63260376185899,358.7327391318745,362.89349999999956,367.05426086812463,2.2931030002604467,0.6966587424595077,363.46817463565833,2.0990066528277276,357.7,362.595,367.49,584700.0,-0.07194284126780243,364.16924629120257
2022-03-29 11:20:00+00:00,364.54,364.9,363.02,363.75,3543,363.89466667,594,-0.7799999999999727,51.26472821576744,0.2388165039606065,0.19015376070685208,0.04866274325375441,77.46843253770608,74.69430168135102,1.3541753740700546,41.08514551552635,65.75947676004344,-1.8644999999995662,363.43629950610045,10.94678212458183,23.18061633071777,24.636599085637265,358.8042876539471,362.80199999999957,366.79971234605205,2.2037984057709084,0.6185678105300062,363.4725543784117,2.0833633204828894,357.7,362.595,367.49,581157.0,-0.06386146255973825,364.16377892229735
2022-03-29 11:25:00+00:00,363.81,366.21,363.55,365.93,5522,365.28,872,2.180000000000007,57.322882257229736,0.406062486866972,0.28591979489057406,0.12014269197639793,83.71396283277384,78.5346108806998,1.1191555211672366,91.65938633415503,64.80180209009869,0.11000000000046839,363.6737947912337,10.623505588683665,25.511849719781402,22.433332426603336,358.73411269070687,362.9579999999996,367.1818873092923,2.3274799339277337,0.8518086282110233,363.6626217526344,2.1245516547341095,357.7,361.955,366.21,586679.0,0.061298086436853305,364.19535142990435
2022-03-29 11:30:00+00:00,365.93,366.43,365.65,365.94,4507,366.035,764,0.009999999999990905,57.349073347697555,0.5332658924276075,0.33049856036096764,0.20276733206663983,87.30042519173601,82.82760685407173,0.8432539682539764,110.61014243308767,72.49826877336787,0.0605000000004452,363.88962385873526,10.43255524841573,25.585822202313803,21.817187716690267,358.658507027689,363.06949999999955,367.4804929723101,2.429833942157395,0.8253802508890444,363.84535789966367,2.0285122508245323,357.7,362.065,366.43,591186.0,0.0219968993464768,364.2380954649856
2022-03-29 11:35:00+00:00,365.93,367.18,364.87,367.14,4296,366.27733333,749,1.1999999999999886,60.48313083322731,0.7225760717993239,0.41584699178614726,0.30672908001317667,96.59109761018942,89.20182854489951,1.3415038092083442,118.87743995356097,71.04661666466902,1.313500000000431,364.1991834912367,9.802371617740361,23.525086821370422,22.779588759271842,358.49953668737203,363.1604999999996,367.8214633126272,2.5668889169541247,0.9268967306843008,364.02399378012495,2.04861851862278,357.7,362.44,367.18,595482.0,0.03531855864708169,364.28558129015516
2022-03-29 11:40:00+00:00,367.09,367.67,366.4,367.24,5290,367.07533333,898,0.10000000000002274,60.74201762872289,0.8706387357310064,0.45112772457426376,0.4195110111567426,95.69823608832753,93.19658629675074,1.3858980729943182,130.04568071051176,70.47210705697879,1.4350000000005139,364.48878506349985,9.485777203737326,24.21045388514968,21.74274425059657,358.3675988333534,363.3569999999996,368.34640116664576,2.746280471627735,0.8891248538960977,364.1559977191853,1.993002910149727,357.7,362.685,367.67,600772.0,0.09082399329466542,364.3598975440486
2022-03-29 11:45:00+00:00,367.33,368.82,367.28,368.21,5727,367.97766667,1003,0.9699999999999704,63.256585164976606,1.054099355783137,0.5076706757011156,0.5464286800820215,95.18881707649304,95.82605025833641,0.9873563533638663,148.63918351010457,77.37631019478005,2.351000000000454,364.8431864860237,9.78716706023636,27.00238437506553,20.49302659492736,358.72162358492574,363.79599999999954,368.87037641507334,2.789682357735548,0.9349302888615375,364.438403856584,1.9635027022818883,357.7,363.26,368.82,606499.0,0.20089786166034124,364.4638168501364
2022-03-29 11:50:00+00:00,368.17,368.25,367.48,367.6,2873,367.79166667,507,-0.6099999999999568,60.62666948829908,1.1371628118833996,0.4725873054411025,0.6645755064422971,89.46008573745867,93.44904630075949,0.6296194908294472,126.92560519020101,77.8127017538614,1.5735000000004788,365.1057401540214,10.067029069842606,26.211686035355978,19.892938770120466,359.41742155073496,364.2294999999996,369.0415784492642,2.642333171401341,0.8502124950306584,364.73775219995525,1.8782525092617521,358.33,363.575,368.82,603626.0,0.2244022101312081,364.50931876491984
2022-03-29 11:55:00+00:00,367.66,367.67,366.68,367.42,2682,367.14666667,430,-0.18000000000000682,59.83612395856315,1.174922923507438,0.40827793365211273,0.7666449898553254,84.15341417872341,89.60077233089146,0.6244180314399994,101.26795873107686,71.89379893280217,1.3475000000004798,365.3261458536384,9.78802937250396,25.190342290623338,22.266509825261725,359.9862073208611,364.59549999999956,369.204792679138,2.528441891980806,0.8063919126663496,365.2162858991786,1.8148059014573419,358.33,363.575,368.82,600944.0,0.20069265471827027,364.54409893197897
2022-03-29 12:00:00+00:00,367.42,367.49,365.17,366.18,4079,366.095,662,-1.240000000000009,54.558267102344935,1.0922002426030986,0.2604442021982185,0.83175604040488,72.75524346299638,82.1229144597259,0.5850844664194499,59.54504459364675,64.21283711874189,0.07350000000047885,365.40746529614904,9.549959936240473,22.9349965454782,26.10024977543639,361.1251962237856,364.9599999999995,368.7948037762134,2.101492643694601,0.6590694167414463,365.2665215006599,1.8508911942103885,358.33,363.575,368.82,596865.0,0.24870224812160732,364.5768900054801
2022-03-29 12:05:00+00:00,366.26,366.95,366.08,366.56,2516,366.526,470,0.37999999999999545,55.84365402283651,1.0452556892723237,0.17079971909395497,0.8744559701783687,66.772151898735,74.56026984681802,1.0308141778292201,63.48580729451913,62.79207782343678,0.40350000000046293,365.5172305060396,9.32889545971009,22.134668504777785,25.189468658764063,361.5744121778812,365.19399999999956,368.81358782211794,1.9822821963769286,0.6886955182649752,365.3315984772978,1.7808275374810754,360.77,364.79499999999996,368.82,599381.0,0.19335446943806173,364.59938486586617
2022-03-29 12:10:00+00:00,366.5,366.82,365.87,366.5,2286,366.38966667,401,-0.060000000000002274,55.576340287909055,0.9917776980385042,0.09385738228810836,0.8979203157503959,61.91983122362942,67.14907552845335,0.6646890793232219,51.96857713940665,63.895194584173076,0.43000000000046157,365.61082760070246,9.249287356303899,21.26216751992662,25.0678959170529,361.876345972811,365.37499999999955,368.8736540271881,1.915103128122362,0.6607761143653988,365.4391975755146,1.7214827133752835,360.77,364.79499999999996,368.82,597095.0,0.150685249875281,364.6179979039913
2022-03-29 12:15:00+00:00,366.5,367.14,366.45,367.07,2017,366.828,364,0.5699999999999932,57.65032621046131,0.9840467624788971,0.068901157382801,0.9151456050960961,66.23377751826507,64.97525354687626,0.6967876443639831,67.29950103443814,70.62975680070171,1.0545000000004165,365.74979640063555,8.943947632606582,22.013344321344032,24.31811734891766,362.34801274269415,365.61449999999957,368.880987257305,1.7868477630429964,0.7227928483029038,365.5002890295015,1.6478053767056202,360.77,364.79499999999996,368.82,599112.0,0.18188381680413002,364.63854031801895
2022-03-29 12:20:00+00:00,367.11,367.19,365.93,366.33,2041,366.54833333,331,-0.7400000000000091,54.11789347047651,0.9077442145335226,-0.005921112450058774,0.9136653269835814,63.8432639143075,63.99895755206709,0.7092783505154632,41.187844296084485,65.9799012829378,0.4030000000004179,365.80505388628933,8.998336311685549,20.790460003412317,25.259818757036026,362.9392223268508,365.81999999999954,368.70077767314825,1.5749700252302867,0.5885177646220459,365.5091483464846,1.620104992655218,361.97,365.395,368.82,597071.0,0.15953238485401466,364.6552899011692
2022-03-29 12:25:00+00:00,366.18,366.36,365.0,365.8,3272,365.56133333,451,-0.5299999999999727,51.67566097330312,0.7953391503081662,-0.0946609413403322,0.8900000916484984,58.72322899505838,62.933423475876744,-0.03552592025797274,-6.479481641468981,59.01299989657617,-0.002499999999542979,365.8045725637856,9.613168351043333,19.52938487595905,27.875477827756303,363.05249115633853,365.87949999999955,368.7065088436606,1.545322349932709,0.4859392021044074,365.522529773099,1.6015260646084177,362.5,365.65999999999997,368.82,593799.0,0.0961965692262134,364.6705649363272
2022-03-29 12:30:00+00:00,365.81,366.0,364.02,364.24,3684,364.64733333,595,-1.5600000000000023,45.20868289151386,0.5737643660824574,-0.2529885804528328,0.8267529465352902,39.3643263757123,53.976939761692485,-0.4645570312073022,-61.86818620180086,58.84025369494299,-1.3854999999995243,365.6555656529489,10.715676920513664,17.83339999089427,29.752971532936098,362.91941021772,365.82649999999956,368.7335897822791,1.5893270620250712,0.22713261047694483,365.38403029124186,1.6285599171363891,362.5,365.65999999999997,368.82,590115.0,0.03200061540879226,364.6718806535175
2022-03-29 12:35:00+00:00,364.33,365.03,363.89,364.71,2757,364.574,473,0.46999999999997044,47.34664186284145,0.43112014065116,-0.31650624470730415,0.7476263853584642,25.885624550154464,41.324393306974805,-0.6618728550416786,-69.8015816640633,50.76485045823033,-0.7374999999995566,365.5655117812395,11.807637180451785,16.922198259250443,28.815401453697124,362.87167765113264,365.8049999999995,368.73832234886635,1.6037628511730875,0.313351573784157,365.277832574281,1.5936627801980747,362.5,365.65999999999997,368.82,592872.0,0.06560124000127696,364.6703693832762
2022-03-29 12:40:00+00:00,364.71,365.2,364.1,365.13,2536,364.53933333,364,0.4200000000000159,49.252279328960235,0.347953067841388,-0.31973865401366086,0.6676917218550489,18.292656328382908,27.847535751416316,-0.5745561485676953,-56.199457682433454,48.651611463139616,-0.21149999999954616,365.52403446874047,12.662977110773042,16.848202178531846,27.36258729691982,363.0186063649176,365.8589999999995,368.69939363508144,1.5527258507140254,0.37167271623982007,365.2639579458006,1.558401153041067,362.5,365.65999999999997,368.82,595408.0,0.14307083632213824,364.6718632124556
2022-03-29 12:45:00+00:00,365.12,366.28,365.12,366.17,3016,365.7,478,1.0400000000000205,53.718970734031444,0.3617913661489638,-0.24472028456486805,0.6065116507138318,29.34415145368571,24.507477444074123,-0.5540316667119183,-3.8994041360033824,47.17879044803903,0.8235000000004788,365.5855549955271,12.50582578533357,20.97795602413845,25.88071220112683,363.5510503434184,366.02649999999954,368.5019496565807,1.3526067957271601,0.528984633078473,365.2907279019178,1.5299439278238458,362.75,365.78499999999997,368.82,598424.0,0.22348007195205777,364.686748521203
2022-03-29 12:50:00+00:00,366.22,366.57,364.67,365.0,3084,365.61333333,477,-1.170000000000016,48.54255395741885,0.2751770258925035,-0.2650676998570627,0.5402447257495662,31.304935767411337,26.31391451649308,-0.707290533188254,-42.83121597096006,37.19034490989143,-0.37999999999948386,365.52978785309597,12.654477288243532,19.148701785528115,25.689179718451207,363.7119163852379,366.07249999999954,368.4330836147612,1.2896809319255909,0.2728316011996409,365.28262958878054,1.556376504407855,363.02,365.91999999999996,368.82,595340.0,0.15443863755745466,364.6959644079229
2022-03-29 12:55:00+00:00,365.27,365.47,364.67,365.21,1793,364.99833333,327,0.20999999999997954,49.48347490740772,0.22093300402900695,-0.25544937737644735,0.4763823814054543,33.01263561419585,31.22057427843073,-0.6014914811387606,-67.95971652367724,26.103482176991616,-0.2119999999994775,365.4993318670868,12.792510826659925,18.42036829882291,24.712074844998288,363.81725318013275,366.1064999999995,368.3957468198663,1.2505906449990802,0.30419324115262486,365.28015483444955,1.502349611235866,363.02,365.91999999999996,368.82,597133.0,0.18278834002627214,364.6990440535049
2022-03-29 13:00:00+00:00,365.41,365.43,363.92,364.75,2156,364.52433333,318,-0.45999999999997954,47.437275885092646,0.13922121477378369,-0.2697289333053365,0.40895014807912017,25.180588363622448,29.832719915076307,-0.3905183243213761,-106.90890147814703,26.612291729988108,-0.7204999999995039,365.42796692736425,13.419452941003872,17.09840842551542,26.503129548222525,364.0379979343535,366.15649999999954,368.2750020656456,1.157156606885885,0.1680437506274946,365.2564432847767,1.5028960675761607,363.55,366.185,368.82,594977.0,0.2018287865385433,364.6990523945775
2022-03-29 13:05:00+00:00,364.68,364.83,364.0,364.2,1176,364.47566667,210,-0.5500000000000114,45.039173942737385,0.02974079624306114,-0.30336748146884723,0.3331082777119084,20.545887740077934,26.246370572631836,-0.6438236577913647,-124.82822655524578,27.724815112254753,-1.3534999999994852,365.3110176961867,14.001613475751821,16.40163291264976,25.42310319583113,363.78670413605823,366.06999999999954,368.35329586394084,1.2474640718667511,0.09050422909897136,365.15738083301983,1.454832062749291,363.89,366.355,368.82,593801.0,0.13560915182043864,364.69736742538674
2022-03-29 13:10:00+00:00,364.33,365.26,364.29,364.85,1562,364.72733333,279,0.6500000000000341,48.361605053109855,-0.004521535041590141,-0.2701038502027988,0.26558231516120867,20.151114317781992,21.959196807160552,-0.4502046384720293,-80.9813815903911,34.393073509157276,-0.7894999999994639,365.2671112489308,14.094490757909847,17.684089430871317,24.073844869567264,363.6711751500454,366.0154999999996,368.3598248499537,1.2809975806784963,0.25142096880849313,365.14619707911714,1.4266297725529131,363.89,366.355,368.82,595363.0,0.1661405042243696,364.69800910749
2022-03-29 13:15:00+00:00,364.78,365.87,364.78,365.37,2139,365.483,403,0.5199999999999818,50.91784169254944,0.010167767057794208,-0.20433163848273156,0.21449940554052577,27.516835016836094,22.737945691565102,-0.46312692401994093,-39.544499110711925,33.63921487222875,-0.4064999999994825,365.27691017760407,13.579397479023719,19.80895931668889,22.737511555461246,363.6259211221224,365.92699999999957,368.2280788778767,1.2576709987932908,0.3789698159948743,365.1484910933882,1.4025847887991358,363.89,366.355,368.82,597502.0,0.10241681525866905,364.70345903612866
2022-03-29 13:20:00+00:00,365.39,365.43,364.5,364.75,1504,364.844,284,-0.6200000000000045,47.87479723361081,-0.027898081919147444,-0.19391798996773857,0.16601990804859112,33.333333333334515,27.000427555983965,-0.4313051074168017,-64.53066718850314,34.451564521319014,-1.0829999999995152,365.22672825592747,13.33279516363223,18.847640462333008,23.095174700543918,363.52978466318854,365.80249999999955,368.0752153368106,1.2425914731643555,0.26844878393869165,365.14324142476255,1.368828732456341,363.89,366.355,368.82,595998.0,0.06431770254630642,364.70458566427584
2022-03-29 13:25:00+00:00,364.79,365.14,364.27,364.67,2242,364.755,387,-0.07999999999998408,47.48048843344305,-0.06378559229227676,-0.1838444002726943,0.12005880798041754,31.51515151515264,30.788439955107517,-0.3089119737561541,-73.26838556541928,28.08108581966417,-1.2094999999994798,365.1737065172677,13.295717460370453,17.969116692250203,23.25093324790118,363.5914845127828,365.62549999999953,367.65951548721625,1.1126223347204847,0.2651197825177349,365.1410061177909,1.33319810870946,363.89,366.07,368.25,593756.0,0.041120908349204274,364.7044870090256
2022-03-29 13:30:00+00:00,364.69,364.99,363.43,364.04,2890,364.13666667,509,-0.6299999999999955,44.38052078072401,-0.14143209651859934,-0.20919272359921348,0.06776062708061416,23.041240429776625,29.296575092754356,-0.05490885130682299,-110.38665871189095,27.388391955976353,-1.8514999999994757,365.0657344680041,13.916488878082387,16.485290096174488,25.777379194800055,363.51526942310164,365.44749999999954,367.37973057689743,1.057460005553682,0.13578363347836273,365.1072114240851,1.3493982438016414,363.43,365.55,367.67,590866.0,0.06836942409215695,364.69832770056894
2022-03-29 13:35:00+00:00,364.04,365.3,363.95,365.3,2092,364.51366667,362,1.259999999999991,51.237635562301065,-0.10014166995495088,-0.13432183762845204,0.03418016767350115,34.20575178537081,29.587381243433118,0.16177236708618814,-45.84641690036701,34.7953817302243,-0.6664999999994734,365.0880454710513,14.143203963180998,16.948172605254413,23.93537540662329,363.6342299562596,365.34149999999954,367.04877004373947,0.9346159928395361,0.48784609378238114,365.11153174108154,1.3494412263872402,363.43,365.46000000000004,367.49,592958.0,0.08484875366014791,364.699544811749
2022-03-29 13:40:00+00:00,365.17,366.28,365.15,366.28,2966,365.52733333,510,0.9799999999999613,55.80178109174124,0.011526233135668917,-0.018123147630265783,0.0296493807659347,56.581740976646124,37.94291106393095,0.3149563169282166,58.70145271272384,44.88419264615022,0.24450000000047112,365.2015649499988,13.348298024698037,21.170829916781024,22.486901316270494,363.62888217223383,365.34649999999954,367.06411782776524,0.940267843138341,0.7717426382371511,365.1554343675014,1.3337668530738658,363.43,365.31,367.19,595924.0,0.16002094581534895,364.7130864281813
2022-03-29 13:45:00+00:00,366.26,367.74,366.0,367.23,6764,366.97866667,1064,0.9500000000000455,59.73612656807583,0.17466745369802084,0.11601445834566891,0.058652995352351925,79.49517490061685,56.76088922087769,0.2894830270093074,157.89557238336295,58.74423981225869,1.0825000000005502,365.3947492404751,13.369246202906018,26.89245750735394,20.436098251082846,363.54677333580184,365.3799999999995,367.2132266641971,1.0034630599363081,1.0045748123051212,365.2810400529023,1.3627835064257332,363.43,365.58500000000004,367.74,602688.0,0.19578391235500245,364.7700370523762
2022-03-29 13:50:00+00:00,367.19,367.67,366.93,367.34,2862,367.33533333,442,0.1099999999999568,60.17814761173993,0.30926906577735735,0.20049285634000436,0.10877620943735301,89.88354737168801,75.32015441631675,0.6410958904109476,171.07201791607403,59.13678765613951,1.0470000000004802,365.5800112175727,13.388698082670569,25.814205532406522,19.61671373431179,363.4544878647219,365.42199999999946,367.389512135277,1.076843832761882,0.9874175781716191,365.4790563661584,1.3182989702524672,363.43,365.58500000000004,367.74,605550.0,0.1853311499466132,364.7966714479125
2022-03-29 13:55:00+00:00,367.33,368.09,367.11,368.04,3167,367.64,555,0.7000000000000455,62.964497633631176,0.4670421913007772,0.2866127854907393,0.18042940581003786,92.60444984382802,87.32772403871071,0.7748966348128494,192.22582711660792,59.32472499161931,1.6215000000005944,365.81429586351817,13.722478867554594,26.73606131695451,18.555641884710322,363.3050210685836,365.4704999999995,367.6359789314154,1.1850362376257026,1.0932867696663353,365.9313407755557,1.2941347580915739,363.43,365.76,368.09,608717.0,0.20437947665213724,364.8304656179201
2022-03-29 14:00:00+00:00,367.95,368.44,367.67,367.99,4269,368.07166667,666,-0.05000000000001137,62.62741579595708,0.5813425923085447,0.32073054919880545,0.26061204310973923,93.55475341302373,92.01425020951301,0.8882796435915052,186.24929580914167,68.82950653880258,1.5070000000005734,366.02150578127834,14.289447025310759,27.555285829416622,17.74354425091248,363.14859438804234,365.5534999999995,367.9584056119566,1.3157612289074714,1.0065687376432395,366.2364580946783,1.2566965610850314,363.43,365.935,368.44,604448.0,0.196674076255324,364.87917162405097
2022-03-29 14:05:00+00:00,367.99,368.02,367.29,367.52,2524,367.604,407,-0.4700000000000273,59.40785929900434,0.6267763242399269,0.29293142490415014,0.33384489933577677,90.52724308179154,92.22881544621418,0.911587040087869,130.52458998710839,67.48931203595112,0.9310000000005516,366.16421951639467,14.391497040474452,26.376678371431733,19.211120951474584,363.0869994608317,365.6394999999995,368.1920005391673,1.396184241127011,0.8683642708678143,366.34131407613586,1.2190753781503836,363.43,365.935,368.44,601924.0,0.17195933073148065,364.90350564283614
2022-03-29 14:10:00+00:00,367.37,367.66,366.83,366.98,2118,367.28466667,356,-0.5399999999999636,55.85502929385902,0.6121528797503402,0.22264638433165074,0.3895064954186894,81.17099135063278,88.4176626151491,0.5838015622858794,88.25028024050089,67.53097134083464,0.26050000000060436,366.2419128957857,13.991489555190284,25.06401082064845,21.013183896851256,363.2451266568492,365.7764999999995,368.30787334314977,1.3841093362478354,0.7377168115594483,366.3977416263776,1.1912842797110734,363.43,365.935,368.44,599806.0,0.2051981134670603,364.92022859372224
2022-03-29 14:15:00+00:00,367.04,367.08,365.43,365.84,3906,366.319,620,-1.1400000000000432,49.16968571344469,0.5027794929878837,0.09061839805535543,0.4121610949325283,66.8662674650703,79.52150063249796,0.12863672441634222,20.421855998653168,63.02884595614388,-1.005499999999472,366.2036354771394,13.638666352281282,22.65073239568753,27.159540744517123,363.3493728133379,365.8329999999995,368.31662718666115,1.357792865412163,0.5014092292188725,366.38206238775035,1.224049688303138,363.43,365.935,368.44,595900.0,0.1429365000148099,364.93638382064523
2022-03-29 14:20:00+00:00,365.87,366.31,365.17,366.06,2497,365.77633333,415,0.22000000000002728,50.40340352621562,0.42890826982085173,0.013397739910658735,0.415510529910193,57.15236194278166,68.39654025282799,0.35915010281013515,0.18637285533861592,57.91115553865104,-0.8494999999994093,366.189955907888,13.517373614555295,21.136490265175127,26.86856675350728,363.4155156245933,365.8794999999995,368.3434843754057,1.346882990386836,0.5366276673265735,366.3612878386378,1.2180461391386272,363.43,365.935,368.44,598397.0,0.1282118251973991,364.94417409543786
2022-03-29 14:25:00+00:00,366.08,366.57,365.68,366.41,2065,366.13933333,255,0.35000000000002274,52.3834746410279,0.39406433976324706,-0.017156952117556745,0.4112212918808038,53.35994677312102,59.12619206032408,0.4771437189788008,23.09975480707216,57.84197342388081,-0.5194999999994252,366.21091248808915,13.140301418505958,21.5663076447342,25.43875529708991,363.41964826448753,365.8914999999995,368.36335173551146,1.35113919591571,0.6048808859672845,366.3629698334778,1.1946142720572956,363.43,365.935,368.44,600462.0,0.10962467731823912,364.9531402551083
2022-03-29 14:30:00+00:00,366.33,366.66,365.77,366.5,2501,366.31133333,442,0.08999999999997499,52.904154360007006,0.36945368983475646,-0.0334140816368379,0.40286777147159436,57.75116433799146,56.0878243512978,0.6757499175914727,26.0061386958189,62.321230447293544,-0.40149999999948704,366.23844463208064,12.696004710514385,20.945477998995536,24.059917772309756,363.5164691833822,365.9664999999995,368.4165308166168,1.338937206884949,0.6088761815529133,366.3641598540655,1.172856109767492,363.43,365.935,368.44,602963.0,0.17877646460780391,364.96459176545625
2022-03-29 14:35:00+00:00,366.58,366.86,366.32,366.59,2220,366.58766667,383,0.08999999999997499,53.452299883441555,0.3531410303199891,-0.03978139292128419,0.3929224232412733,61.27744510978104,57.46285207363093,0.35313441007389645,39.52018155292031,67.51815053419567,-0.2989999999995234,366.271926095692,12.067155746432853,21.495891037713783,23.23694639824564,363.59687354186747,366.0354999999995,368.47412645813154,1.3324535232959853,0.6136910489409713,366.3704590519709,1.1276521019269583,363.43,365.935,368.44,605183.0,0.16564913244839186,364.97667792079903
2022-03-29 14:40:00+00:00,366.5,366.99,366.47,366.99,1976,366.76433333,298,0.4000000000000341,55.90853516357076,0.3682448893290484,-0.019742027129779904,0.3879869164588283,64.01910358940675,61.01590434572618,0.1938407775472495,48.9155308484818,73.66980535846422,0.1800000000005184,366.3403140865785,11.338970645953356,21.61593052401294,22.440923460937604,363.74991058510744,366.14749999999947,368.5450894148915,1.309630362021878,0.6756973055452206,366.37887538889555,1.0842483803607457,363.43,365.935,368.44,607159.0,0.19917541722403329,364.9887758194053
2022-03-29 14:45:00+00:00,366.96,367.49,366.57,367.11,2551,367.012,422,0.12000000000000455,56.64761385595626,0.3854545237169873,-0.002025914193472811,0.3874804379104601,63.45144458118232,62.91599776012313,-0.03267706886692645,59.17523336877565,73.96288025071823,0.37700000000052114,366.41361750690436,10.937517930993943,23.62145065486367,21.06594278897359,364.03678990289956,366.2929999999995,368.54921009709943,1.2319154868370081,0.6810558336412609,366.41618507655323,1.0725163531921222,363.43,365.935,368.44,609710.0,0.21338756695090277,365.00618086075144
2022-03-29 14:50:00+00:00,367.11,367.67,367.06,367.36,2358,367.40566667,434,0.25,58.21891460740056,0.4144882313004814,0.02160623471201706,0.39288199658846434,64.75098617078625,64.0738447804582,0.0054445472859043775,73.61792310021262,73.59092640866601,0.6825000000005161,366.50374917291344,10.753830732624113,23.86820294093792,20.18293042818651,364.2187884274491,366.4184999999994,368.61821157254974,1.2006553012745356,0.7140053295507798,366.44278608238386,1.0394794708212574,363.43,365.935,368.44,612068.0,0.2052945883540329,365.02437798338144
2022-03-29 14:55:00+00:00,367.18,367.25,366.4,366.66,2338,366.813,381,-0.6999999999999886,52.48294045307203,0.37667146964878384,-0.01296842155174438,0.3896398912005282,57.37089812826801,61.857776293411945,-0.3749592435604798,26.36392305265825,64.20461021814752,0.06600000000048567,366.51863020406455,10.160687643222307,22.285040793803894,23.404352096737913,364.3350046549309,366.48299999999944,368.63099534506796,1.172221000738657,0.5412012066057208,366.45124146376185,1.0338023657625988,363.43,365.935,368.44,609730.0,0.18513400029403598,365.0376383130808
2022-03-29 15:00:00+00:00,366.65,367.04,365.75,366.87,3236,366.289,500,0.20999999999997954,53.948792185337155,0.35950253707670754,-0.024109883299056556,0.3836124203757641,54.8419979612649,58.98796075343947,-0.30435609663306273,4.084144567520773,55.98427295557404,0.23750000000046612,366.55209399415367,10.276900451346137,20.33332228530572,25.76753818141353,364.58944104800105,366.58899999999943,368.5885589519978,1.0908995916398931,0.5702654952282702,366.45413114452896,1.0521021967795574,363.43,365.935,368.44,612966.0,0.23306154080613267,365.0534085277499
2022-03-29 15:05:00+00:00,366.92,367.45,366.67,367.28,3020,367.08566667,488,0.40999999999996817,56.753821890565895,0.3746607518754672,-0.007161334800237507,0.3818220866757047,54.02650356778844,55.41313321910686,-0.06530256856770444,47.59668075778852,55.80576443131405,0.7325000000004707,366.6214183756628,9.897306287597743,22.0722333515078,24.377331152453568,364.905912670288,366.7194999999994,368.53308732971084,0.9890869341343601,0.6545279873811605,366.56708987774687,1.0326663255810156,363.43,365.935,368.44,615986.0,0.26225664830681755,365.0734106068519
2022-03-29 15:10:00+00:00,367.23,367.54,366.53,366.56,2189,367.10233333,329,-0.7199999999999704,50.891435203933746,0.3248313104571139,-0.045592620974872655,0.37042393143198654,55.09523043081743,54.654577319956665,-0.11444765382310207,13.28431944605197,47.02942386900412,0.2085000000005266,366.61556900655205,9.693887994391797,20.52782896393934,23.641525610705447,365.5058213062964,366.84549999999945,368.1851786937025,0.7303776078501918,0.3934445993127323,366.5669202933413,1.0310473023252322,363.95,366.195,368.44,613797.0,0.24064491102042887,365.0858932616544
2022-03-29 15:15:00+00:00,366.67,366.89,366.2,366.58,2946,366.469,423,0.01999999999998181,51.04271427979291,0.2836848100814109,-0.06939129708046055,0.35307610716187143,56.56597456945107,55.22923618935206,0.20227421823748593,-40.50017367143447,46.48654834938851,0.41800000000051796,366.6121814821185,9.855539662061643,19.52282052180157,24.82556160226789,365.76287931184794,366.9094999999994,368.0561206881509,0.625015535521143,0.35631691308019575,366.5670472594003,1.0066867807305726,365.15,366.79499999999996,368.44,616743.0,0.20646432872101136,365.0994687382834
2022-03-29 15:20:00+00:00,366.67,367.01,366.35,366.68,1820,366.73333333,378,0.10000000000002274,51.84153431790044,0.2561918561109451,-0.07750740084074109,0.3336992569516862,55.190643274853926,55.61728275837388,0.1693711413429444,-31.219365055431705,51.98903709206988,0.5970000000004916,366.6186403885834,9.843649964601996,19.458438025962288,23.6336683676986,365.8139647014439,366.92949999999945,368.045035298555,0.6080379465567799,0.38817028007875987,366.56818597483255,0.9819234392498152,365.17,366.805,368.44,618563.0,0.15885339706078633,365.1084302571308
2022-03-29 15:25:00+00:00,366.68,367.08,366.34,366.67,2233,366.73433333,396,-0.009999999999990905,51.750599189432734,0.23093450634934243,-0.08221180048187499,0.3131463068312174,58.93333333333342,56.89665039254589,0.07095876204252782,-26.382318339970688,61.11927402145984,0.6530000000005316,366.6235317801469,9.734157901654267,18.910548980533193,22.338673292367258,365.7894339038216,366.9014999999995,368.0135660961774,0.6061932677723584,0.395914460122864,366.56885234768316,0.9646431935891148,365.17,366.805,368.44,616330.0,0.1149004988289697,365.11940262274254
2022-03-29 15:30:00+00:00,366.82,367.22,366.67,367.09,2112,366.88966667,391,0.4199999999999591,55.29727739648693,0.24201852569450466,-0.05690222490937019,0.29892075060387485,63.75142378559451,59.291800131260366,0.16098226466574328,21.424661818749964,68.10282155829712,1.1450000000004366,366.6679573248948,9.428619194417445,19.18549922206247,21.40009949551932,365.79140444506163,366.8889999999995,367.98659555493737,0.5983256815755554,0.591563781894076,366.5726051625753,0.9350258226184646,365.17,366.805,368.44,618442.0,0.13200786478823667,365.13156771255973
2022-03-29 15:35:00+00:00,367.06,367.43,366.34,366.46,3465,366.93633333,664,-0.6299999999999955,49.42806998442933,0.19768813030174215,-0.08098609624170616,0.2786742265434483,55.94447934114973,59.543078820025634,-0.03546196022804482,-11.068539804163734,59.47387966745317,0.6125000000004661,366.648151865381,9.568311278461184,17.60666463190116,22.130461622486045,365.8345001269901,366.8099999999995,367.78549987300886,0.5318829219538018,0.3206047946886049,366.56906495145284,0.9460954067171479,365.17,366.805,368.44,614977.0,0.025305295275315425,365.1485529646605
2022-03-29 15:40:00+00:00,366.44,367.0,365.56,366.45,4520,366.33333333,717,-0.009999999999990905,49.33855283396921,0.15990576205615525,-0.09501477158983446,0.2549205336459897,50.00451093672604,56.56680468782317,-0.1471429739229979,-77.55376344085337,49.47671085100849,0.6585000000004584,366.62928025915426,10.56918157719089,15.761322637749478,25.488153481633685,365.91121900596005,366.7329999999995,367.55478099403894,0.44816310178764623,0.32781300489293097,366.56253638655795,0.9813743062373514,365.17,366.595,368.02,610457.0,0.05917944401280893,365.16466438258215
2022-03-29 15:45:00+00:00,366.38,367.12,366.07,366.41,5269,366.683,958,-0.03999999999996362,48.95661851503398,0.1252910204157729,-0.10370361058417346,0.22899463099994635,39.814540547656804,48.5878436085106,-0.19067854321592748,-30.380224549482804,53.32200175019164,0.4675000000004843,366.6083964249491,11.301765788158358,15.431844586914645,23.549942233612025,365.9291718619279,366.6774999999995,367.4258281380711,0.40816692492536377,0.3212682469158481,366.5602252444666,0.9862761415061129,365.17,366.42,367.67,605188.0,0.03956237561138009,365.1859630526596
2022-03-29 15:50:00+00:00,366.5,366.8,364.76,365.31,5279,365.62233333,1051,-1.1000000000000227,39.82623694784669,0.0089941029435181,-0.1760004224451426,0.1849945253886607,33.78826620630568,41.20243923022925,-0.5580357142857206,-200.206932229704,44.714370065472544,-0.7144999999995889,366.484739622573,13.156465248505707,13.313567653079085,29.13199090666157,365.65176011440224,366.59399999999954,367.53623988559684,0.5140509040504231,-0.18135515149923115,366.41907480219953,1.0615421313985347,364.76,366.21500000000003,367.67,599909.0,0.018963082776401317,365.1926774634139
2022-03-29 15:55:00+00:00,365.26,366.66,364.93,366.61,10749,365.95133333,2170,1.3000000000000114,51.36934979165946,0.021479491215188773,-0.13081202733877756,0.15229151855396633,40.91952899790012,38.174111917287284,-0.013636611574763258,-107.063451342561,53.4920614269593,0.4010000000004652,366.49666918232793,14.878686175971103,11.830476778368254,25.88677587477368,365.75600983915217,366.63249999999954,367.5089901608469,0.4781300953119917,0.487164716157354,366.4237965867597,1.1092891220129264,364.76,366.21500000000003,367.67,610658.0,0.20203639491567427,365.21916937850494
2022-03-30 09:30:00+00:00,363.69,365.67,362.61,364.36,13438,364.11166667,1673,-2.25,37.83968282970716,-0.14847046944055364,-0.24060959039561597,0.09213912095506233,39.323728069259055,38.010507757821365,-0.6841660533704053,-358.05360395524275,40.3081675023497,-2.0329999999995607,366.2931768792491,17.817691439891117,9.26153224266349,32.86004442395052,365.24111758961453,366.5474999999995,367.8538824103845,0.7128038851090085,-0.33723570625651167,366.25045799431547,1.3157684704405743,362.61,365.14,367.67,597220.0,0.18001314892672293,364.21333333333337
2022-03-30 09:35:00+00:00,364.64,365.02,362.02,362.49,7255,363.63566667,1314,-1.8700000000000045,30.621158467469513,-0.42910396602906076,-0.41699446958729847,-0.012109496441762305,35.86177777292962,38.70167828002935,-1.3041820954040384,-331.00706560422907,37.4066724831423,-4.053999999999519,365.93096955741584,20.784518629064785,7.879557092809746,30.891372315980355,364.15107935789774,366.3514999999995,368.5519206421012,1.2012619804213909,-0.37744586787532425,365.69849901258453,1.436070722551962,362.02,364.845,367.67,589965.0,0.09116917225309293,363.849876286667
2022-03-30 09:40:00+00:00,362.45,363.5,361.33,362.71,6693,362.343,1165,0.21999999999997044,32.25843457807909,-0.6265335834015104,-0.4915392695677985,-0.13499431383371194,22.07789079316621,32.42113221178471,-1.0503055434308184,-263.72938485614804,35.61773974680528,-3.9969999999995593,365.62421055194767,23.792113031906823,7.059042431334695,30.985701682932344,363.45166717868113,366.16199999999947,368.8723328213178,1.4804009270860088,-0.13682215941295373,365.29148667905133,1.4884942423696803,361.33,364.5,367.67,596658.0,0.08925257129053114,363.5232319433287
2022-03-30 09:45:00+00:00,362.76,365.67,362.18,365.01,8845,364.23833333,1449,2.3000000000000114,46.47879496529503,-0.5905991402214568,-0.3644838611101959,-0.2261152791112609,29.998658078368862,29.312775548154644,-0.4282830487206013,-112.632111386199,40.469419924182745,-1.804999999999552,365.56571430890506,23.93605868664877,15.481124798214656,26.25110947812749,363.33532389060525,366.0829999999995,368.8306761093938,1.5011219364976065,0.30474408968164884,365.283999319117,1.6314589393432752,361.33,364.5,367.67,605503.0,0.14243502367769734,363.70960770242795
2022-03-30 09:50:00+00:00,365.0,366.31,364.21,365.67,8106,365.07766667,1315,0.660000000000025,49.73929869624986,-0.5030653270151788,-0.2215600383231343,-0.2815052886920445,50.876340821696594,34.317629897743636,-0.27544452928983665,-36.38391228673314,47.38334847447657,-1.307999999999538,365.5756462794855,23.46375811005754,16.832091530847435,23.88603977044742,363.29635963380895,366.0169999999995,368.73764036619,1.4866196740536866,0.4362282489976173,365.29232807107365,1.6649261579616144,361.33,364.5,367.67,613609.0,0.14564643276160003,364.0180476050853
2022-03-30 09:55:00+00:00,365.59,366.38,364.85,365.67,6982,365.70666667,1050,0.0,49.73929869624986,-0.428751765933157,-0.11779718179289,-0.310954584140267,67.18478040882485,49.35325976962985,-0.2727247934109722,-17.383580763855047,53.2391392755161,-1.4174999999995634,365.5846323481059,22.959155234174105,16.022862755938,22.309032016753523,363.26800541613875,365.94499999999954,368.6219945838603,1.4630584289228123,0.4486364295136312,365.29717669723743,1.6552885752500686,361.33,364.5,367.67,613609.0,0.13993889227886555,364.2378088037569
2022-03-30 10:00:00+00:00,365.58,366.5,365.2,365.41,5330,365.794,854,-0.2599999999999909,48.39240052388147,-0.38638357117167743,-0.06034318962512836,-0.3260403815465491,69.7267759562851,62.595965728935255,-0.4576534364869489,-8.028131634814516,55.05780146941856,-1.7484999999995807,365.56800069590537,22.371374168167137,15.635912506221885,21.038071085809424,363.24268234762593,365.8474999999995,368.4523176523731,1.42399095381195,0.4160209929472748,365.29900043232607,1.6299108198750645,361.33,364.435,367.54,608279.0,0.10228009095452954,364.37569730563064
2022-03-30 10:05:00+00:00,365.41,366.03,364.65,365.54,5722,365.217,973,0.12999999999999545,49.1340807343965,-0.33841551463581254,-0.009900106471410763,-0.3285154081644018,69.01639344262392,68.64264993591102,-0.2510505921519246,-23.64962021889754,50.61968343368848,-1.7199999999995725,365.56533396296203,22.22816945570386,14.679835072506734,22.188660178738626,363.21091653846406,365.79149999999953,368.372083461535,1.4109586808526013,0.4512707099483104,365.30226774296034,1.6120600470268454,361.33,364.435,367.54,614001.0,0.12260926725405405,364.47027983090436
2022-03-30 10:10:00+00:00,365.57,369.97,365.51,369.89,16690,368.41233333,2280,4.349999999999966,66.48895816902925,0.050031430110379915,0.30283747061982536,-0.25280604050944544,78.32523780611285,72.35613573500703,0.9387365261290803,162.1946917346306,57.320698618608205,2.6550000000004275,365.9772069188704,22.089281440793133,27.6054663945921,18.29511339520196,362.82880203743076,365.94249999999954,369.0561979625683,1.70174164660775,1.1338925688129022,365.63982097330046,1.8154843293820733,361.33,365.65,369.97,630691.0,0.22091576349620484,365.3118173309217
2022-03-30 10:15:00+00:00,369.97,370.33,368.09,368.92,8566,369.364,1396,-0.9699999999999704,61.453827442394896,0.2764211283575264,0.42338173509357746,-0.14696060673605105,84.14126695001083,77.16096606624895,0.6850249720258716,181.78683295497177,62.32808554808123,1.559500000000412,366.2574729265971,22.143448333555487,26.6056618785191,16.70923884935533,362.6953050519864,366.0244999999996,369.3536949480128,1.8191104409749619,0.9348648915450877,365.7362212581196,1.8458068772833545,361.33,365.83,370.33,622125.0,0.18077216428868914,365.68343550884236
2022-03-30 10:20:00+00:00,368.99,370.43,368.1,370.25,8947,369.39533333,1293,1.329999999999984,65.33061457884986,0.5567387423305945,0.5629594792533165,-0.006220736922721931,93.80979514312905,85.42543329975065,1.352276149024112,182.072247458364,67.60721294234564,2.649000000000399,366.6377136002545,22.246262674150667,24.630724532522525,15.230347956938678,362.4062383716617,366.20899999999955,370.0117616283374,2.0768258717496657,1.0313243893447406,366.314310038506,1.8803921003345423,361.33,365.88,370.43,631072.0,0.24302392220776645,366.04566401584964
2022-03-30 10:25:00+00:00,370.33,370.82,369.56,370.26,6071,370.241,903,0.009999999999990905,65.35882544016206,0.7708139243056848,0.6216277289827254,0.14918619532295943,92.15145432953723,90.03417214089211,0.9956084122091591,179.2471408013329,67.84295053648789,2.434000000000367,366.9826932573731,22.551793041874227,24.940596422704896,14.483794143174439,362.2001293840724,366.3929999999996,370.58587061592675,2.288728559730771,0.9611399151348843,367.38890375814503,1.8360783788820745,361.33,366.075,370.82,637143.0,0.2402448780447347,366.29216331368633
2022-03-30 10:30:00+00:00,370.13,370.64,368.56,369.7,4878,369.54466667,919,-0.5600000000000023,62.3015017032698,0.885080076288375,0.5887151047723325,0.2963649715160426,93.43971097395813,93.13365348220788,1.4655834888571695,132.1555738153974,68.04185523423773,1.820000000000391,367.2414843757185,21.967371145976163,22.94142871974742,17.176524391778244,362.1100699146129,366.5439999999995,370.97793008538616,2.4193166907037846,0.8558919445304312,367.8837356176223,1.853501351819068,361.33,366.075,370.82,632265.0,0.23836297669494727,366.443742300097
2022-03-30 10:35:00+00:00,369.56,371.32,369.09,369.93,7123,370.23866667,1084,0.2300000000000182,63.06567498345122,0.982866034949609,0.5492008507468531,0.4336651842027559,89.46108032866088,91.68408187738515,2.0524704129769145,129.4358786098876,67.05467075393217,1.972000000000378,367.49753348279296,21.826677463780218,23.58113557101257,15.721523581765371,362.0333200792173,366.70699999999954,371.3806799207818,2.5489995668379763,0.8448032444058572,368.23285790315583,1.8803941124034214,361.33,366.325,371.32,639388.0,0.2200051071208166,366.67173539998487
2022-03-30 10:40:00+00:00,369.84,370.25,368.93,369.25,3282,369.435,514,-0.6800000000000068,59.242146387353564,0.9940331987446029,0.4482944116334776,0.5457387871111253,84.52115621065461,89.14064917109096,1.8030933803865334,93.80831212892494,73.49108401155007,1.2205000000003565,367.6644350558603,21.55562994226464,22.373025739885332,15.537072258057105,362.01284839868015,366.81499999999954,371.61715160131894,2.6182961990755014,0.7535321874606623,368.3354131338531,1.8403659615174621,361.33,366.325,371.32,636106.0,0.19920670179469613,366.74979815367567
2022-03-30 10:45:00+00:00,369.17,370.0,368.5,369.72,3897,369.31433333,634,0.4700000000000273,61.00204154067539,1.0289472649800473,0.3865667822951375,0.6423804826849098,83.11644978311726,85.69956210747733,1.2903756061477978,80.37880689424509,75.85492744645747,1.6055000000004043,367.86020314577837,20.922331644060705,21.053070628801642,16.311686985970496,362.01644943571597,366.97799999999955,371.93955056428314,2.7040043622689045,0.776324907352466,368.491527733,1.8160541071233578,361.33,366.325,371.32,640003.0,0.2334661057922599,366.8347874136398
2022-03-30 10:50:00+00:00,369.72,370.72,368.29,368.64,5987,369.44366667,869,-1.080000000000041,55.11305506626207,0.9584218494667311,0.2528330934254571,0.705588756041274,77.98053341452392,81.87271313609834,0.8122077282795903,66.53078797199736,76.29801159686916,0.45950000000038926,367.9344695128471,20.804879891681203,21.853457578097075,14.789437633601917,362.080932812605,367.0874999999996,372.09406718739416,2.727724146093008,0.6550463563047008,368.5017800595333,1.8599073851859755,361.33,366.325,371.32,634016.0,0.19542637114406108,366.9463599662003
2022-03-30 10:55:00+00:00,368.62,368.76,367.42,367.83,4585,368.01766667,779,-0.8100000000000023,51.12658149571389,0.8276293233583942,0.09763245385369612,0.7299968695046981,68.5255087696258,76.54083065575539,0.5906965296578859,27.754018581329504,70.50562209585854,-0.2469999999996162,367.9245200354331,19.934006632769748,20.705925651193567,17.422091366616836,362.15210299198645,367.1584999999996,372.16489700801276,2.7271039662778653,0.5670641979576916,368.47598151830636,1.8227711433869753,361.33,366.325,371.32,629431.0,0.1968487268429941,366.98296368749544
2022-03-30 11:00:00+00:00,367.8,368.37,366.95,367.34,4667,367.675,763,-0.4900000000000091,48.82577905501384,0.6766365542039239,-0.04268825224061934,0.7193248064445432,53.97412580245057,66.82672266219983,0.5281738321337492,11.9367307881401,64.40835982415301,-0.7129999999995675,367.8688514606299,18.74171426871987,19.535262117299588,18.308403208555113,362.3258334035132,367.2599999999996,372.194166596486,2.6870155184264153,0.5081067388419099,368.3763756978077,1.7940017760021925,361.33,366.325,371.32,624764.0,0.19988983414253036,367.0023846524252
2022-03-30 11:05:00+00:00,367.21,367.33,365.5,366.11,5766,366.41333333,962,-1.2299999999999613,43.53016199796978,0.4525067600890793,-0.21345443708437117,0.6659611971734505,37.711031966436614,53.403555512837386,0.155933687147769,-26.117026809657478,57.679912581456364,-1.846499999999537,367.70134179771276,18.212035893733628,18.106725064850394,22.73223422193726,362.2828792419819,367.23499999999956,372.1871207580172,2.6969764635819913,0.3864123014187274,368.1584425469329,1.7972873634306055,361.33,366.325,371.32,618998.0,0.12249979369795602,366.9745678778968
2022-03-30 11:10:00+00:00,365.93,366.98,365.44,366.87,5404,366.24766667,964,0.7599999999999909,47.331296055942,0.332376502476734,-0.2668677557573732,0.5992442582341072,31.834082958521567,41.173080242469304,-0.8164589472545836,-27.468807428185816,57.71876631594094,-0.9684999999994943,367.62216638840675,17.75977030391034,16.987084330324183,21.56749025426153,362.58200452529144,367.3604999999996,372.13899547470777,2.601529274218742,0.44867631427132876,367.96591997357325,1.7789096946141352,361.33,366.325,371.32,624402.0,0.14982925380552864,366.95471518005314
2022-03-30 11:15:00+00:00,366.8,367.49,366.56,367.3,3716,366.99833333,613,0.4300000000000068,49.40636290667497,0.2687715826667727,-0.26437814045386765,0.5331497231206404,28.935022284776934,32.82671240324476,-0.4391195923235447,-13.049298014997474,63.119256934863074,-0.4244999999995116,367.59148387522515,16.90742954153612,18.450430944525703,20.733689497993055,363.37500473237816,367.6009999999996,371.82699526762104,2.2992294730544516,0.46438708742698087,367.8938567520437,1.718273287855983,361.33,366.325,371.32,628118.0,0.20856628729316518,366.95867577053855
2022-03-30 11:20:00+00:00,367.32,368.0,366.97,367.21,3364,367.52566667,533,-0.09000000000003183,48.97147097787551,0.208696257087297,-0.25956277282667467,0.46825902991397167,31.6726840661309,30.813929769809523,-0.8210668467251936,-13.738973397236851,56.67327113728312,-0.3944999999995389,367.55515207758464,15.699774574598655,19.819682422428848,19.819785486794157,364.2339621380382,367.8259999999996,371.41803786196107,1.9531179753260768,0.41425480135901527,367.83080384996117,1.6691109101519823,362.18,366.75,371.32,624754.0,0.18572727417968163,366.9680901700211
2022-03-30 11:25:00+00:00,367.26,367.33,365.58,366.09,3140,366.184,555,-1.1200000000000045,43.80405976811594,0.06990566004253651,-0.31868269589714815,0.38858835593968466,24.263038548753297,28.29024829988677,-1.126235618214233,-66.42920747996548,48.927375013379425,-1.432999999999538,367.4156137844813,15.572115002361752,18.340503358515416,24.26849794903818,364.4292261734699,367.8799999999996,371.3307738265293,1.8760323075620942,0.24063788443073,367.56946901182096,1.6748887022839836,364.21,367.765,371.32,621614.0,0.1386832018467397,366.9555115259529
2022-03-30 11:30:00+00:00,366.02,367.27,365.88,367.23,2117,366.49433333,392,1.1400000000000432,49.630087916174496,0.051310113525516954,-0.2698225939313342,0.32113270745685113,23.866213151927937,26.60064525560377,-0.6681092777927944,-51.45748200039195,43.44507243265173,-0.20449999999948432,367.39793628119736,15.453573970998914,17.239925242299815,22.81219234858509,364.6427045377663,367.95799999999963,371.27329546223297,1.8019966747473029,0.3902058642596524,367.5524143130462,1.654539509263698,364.65,367.985,371.32,623731.0,0.1357626447742942,366.9533733364057
2022-03-30 11:35:00+00:00,367.15,367.6,366.91,367.1,2185,367.27566667,363,-0.12999999999999545,49.0061499605148,0.025785852140074894,-0.236277484253421,0.2620633363934959,23.242630385488273,23.790627362056227,-0.7650095964101267,-38.06935178321368,39.75107667880997,-0.3019999999994525,367.3695613972738,15.043317180345118,18.190618455235928,22.10313324399321,364.856019418396,368.02949999999964,371.2029805816033,1.7245794598550706,0.35355196351478596,367.5166342115137,1.5856438300305766,364.65,367.985,371.32,621546.0,0.12829306899700813,366.9567290504395
2022-03-30 11:40:00+00:00,367.17,367.33,366.33,367.11,1622,366.92666667,278,0.009999999999990905,49.059202164982985,0.006292076386330336,-0.20461700800573243,0.21090908439206277,29.024943310658568,25.377928949357983,-0.5795531482735261,-57.38283334194185,42.04647808310721,-0.29299999999943793,367.3448412642001,15.083321982424652,17.348981143162653,23.763997195525622,365.1414848634896,368.1144999999996,371.08751513650964,1.615266519797518,0.33106375953760203,367.49820778011554,1.5438121278855355,364.65,367.985,371.32,623168.0,0.17463185149606547,366.9563995181837
2022-03-30 11:45:00+00:00,367.04,367.73,366.72,366.86,1530,367.26833333,219,-0.25,47.72250341462116,-0.028995549362434758,-0.191923707003598,0.16292815764116325,27.842197485055525,26.703257060400514,-0.7735583684950864,-55.766689075789685,35.66595196791664,-0.5669999999994388,367.29866590570487,14.738677575746593,18.41529996281149,22.625375714384898,365.3857658441364,368.1804999999996,370.9752341558628,1.5181326310671994,0.2637521269725682,367.4802176871204,1.5056826901794251,365.44,368.38,371.32,621638.0,0.1550027760223217,366.95775453865997
2022-03-30 11:50:00+00:00,366.79,368.22,366.79,367.82,1639,367.56166667,301,0.9599999999999795,53.01639787305257,0.020269080599234712,-0.11412726163354284,0.13439634223277755,33.457019171305525,30.1080533223396,-0.22243923611110494,-25.634694176178986,40.163753066552154,0.2890000000005557,367.3483167718282,13.965884338779352,19.494439934985074,21.084979605848286,365.3920039102568,368.0769999999996,370.7619960897424,1.4589317396864316,0.4521414573039053,367.4844604255536,1.500276783738038,365.44,368.38,371.32,623277.0,0.007677414943823584,366.9641350188305
2022-03-30 11:55:00+00:00,367.92,368.83,367.78,368.44,3030,368.39466667,580,0.6200000000000045,56.107783271048426,0.10809442794129609,-0.021041531433185157,0.12913595937448125,42.92929292929336,34.7428365285512,0.16583747927032544,17.73393396817691,47.120803467949166,0.8405000000005316,367.45228660308265,13.219520990540437,21.466398211894095,20.00783348364637,365.39008355327434,368.05299999999954,370.71591644672475,1.4470287957034496,0.5726646907146447,367.58178613327283,1.468114156328179,365.44,368.38,371.32,626307.0,0.04432150378202716,366.9887524695592
2022-03-30 12:00:00+00:00,368.36,368.83,368.17,368.32,1710,368.487,343,-0.12000000000000455,55.34870157675131,0.1660989658538483,0.02957040518349366,0.13652856067035465,62.28323053544337,46.22318087868049,0.2667828170087816,27.744172917170125,55.53957075178704,0.6735000000005584,367.53492597421763,12.526469310032871,20.748876028254656,19.33906435762103,365.48612128366864,367.95649999999955,370.42687871633046,1.3427558509393995,0.5735717154615719,367.62566484465646,1.4103917165904496,365.44,368.38,371.32,624597.0,-0.06367320586023417,367.00315653531607
2022-03-30 12:05:00+00:00,368.4,368.41,367.34,367.9,1696,367.77233333,301,-0.4200000000000159,52.66320018612043,0.17614697742800445,0.031694733406119835,0.1444522440218846,71.44676857066283,58.88643067846626,0.48892409385157265,1.2662776570452647,59.408131812859835,0.20400000000057616,367.56969492905404,12.130759651816694,19.604779572073475,22.54993293395939,365.6054547692943,367.8384999999995,370.0715452307047,1.2141443762440411,0.5137704331186019,367.630954274961,1.386078022548278,365.44,368.38,371.32,622901.0,-0.07592296748441058,367.0117365681321
2022-03-30 12:10:00+00:00,367.79,367.89,367.03,367.42,1726,367.404,230,-0.47999999999996135,49.69555406666223,0.14372137991574618,-0.0005846912849107322,0.14430607120065692,71.97640117994182,68.56880009534909,0.14991686428436068,-23.274800914415334,63.93606229693215,-0.36149999999940974,367.55543826914413,12.023828427732306,18.701812484272097,23.152482022590043,365.6565302220876,367.7244999999995,369.79246977791144,1.1247386442360598,0.42637706719607643,367.6292982119503,1.3492153066519728,365.44,368.38,371.32,621175.0,-0.08866613755721002,367.01600891246323
2022-03-30 12:15:00+00:00,367.45,367.86,367.23,367.53,1175,367.53466667,196,0.1099999999999568,50.38555414743032,0.1254537877916846,-0.015081826727177866,0.14053561451886246,64.20845624385507,69.21054199815298,0.06261911244214158,-7.834645373279477,75.98077631535757,-0.43149999999945976,367.5530155768447,11.924535148225374,18.053366022433906,22.34971784863917,365.8007209108939,367.6044999999995,369.4082790891051,0.9813694277984114,0.47934891238913124,367.6221118209944,1.29784278474826,365.44,368.08000000000004,370.72,622350.0,-0.06981181777138615,367.0194896655435
2022-03-30 12:20:00+00:00,367.68,367.87,367.17,367.62,1677,367.532,270,0.09000000000003183,50.97802647458148,0.11689138612422312,-0.01891538271571147,0.1358067688399346,60.94274260646032,65.70920001008548,0.1116527327687189,2.4177777777731757,73.04054200072171,-0.4614999999994325,367.55939504571666,11.888028588366003,17.334188483483445,21.800843131258592,365.88423094904346,367.5229999999995,369.16176905095557,0.8917912897729172,0.5295953843965694,367.6220715257543,1.2551397286948123,365.44,368.08000000000004,370.72,624027.0,-0.03587283796917712,367.02450339099806
2022-03-30 12:25:00+00:00,367.63,368.33,367.53,367.95,1679,367.99833333,262,0.3299999999999841,53.18550448855671,0.1351756425257804,-0.0005049010513233365,0.13568054357710374,65.78140836547986,63.64420240526483,0.5080717856264849,57.96313085524077,71.1045845295919,-0.23149999999941429,367.59659551755317,11.319372703597143,19.211444646382418,20.781922671809557,366.1209783966592,367.4344999999995,368.7480216033398,0.7149691187628233,0.6962282153142999,367.6373002989929,1.2226297480737551,365.44,368.08000000000004,370.72,625706.0,-0.07760417332166562,367.0330005178281
2022-03-30 12:30:00+00:00,367.9,368.33,367.62,367.99,1467,367.98,227,0.040000000000020464,53.45907628930772,0.15115133466343877,0.012376632869068038,0.13877470179437074,69.94871794871906,65.55762297355282,0.20695476949050828,78.77481361718557,69.03070708361277,-0.2734999999994443,367.63406261111953,10.791335096311773,18.38995751636672,19.8932814308143,366.1804501637118,367.4019999999995,368.62354983628717,0.6649663509113694,0.7406778596063973,367.65428656134776,1.1860133374970567,365.44,367.135,368.83,627173.0,-0.0038762793367376975,367.040646058398
2022-03-30 12:35:00+00:00,368.06,368.11,367.3,367.85,1640,367.69266667,276,-0.13999999999998636,52.30694216122214,0.15077728907715482,0.009602069826227272,0.14117521925092755,71.28552803129203,69.0052181151634,0.20430400435849094,50.969872059444164,73.1581202195132,-0.48249999999939064,367.6546280767272,10.653916176425644,17.472055961299162,20.872223525019063,366.18001839648855,367.40299999999945,368.62598160351035,0.6657439397669068,0.6827500915456682,367.66599741935477,1.1591552419615527,365.44,367.135,368.83,625533.0,0.04234547890710993,367.04702089480605
2022-03-30 12:40:00+00:00,367.92,368.18,367.43,367.82,1247,367.816,176,-0.03000000000002956,52.04808258942742,0.14637281132058888,0.0041580736557290665,0.1422147376648598,66.84450239026647,69.35958279009226,0.19340252240471756,55.79119818667402,72.1923160809179,-0.49449999999944794,367.67037778370553,10.433233645327075,17.086188651784042,19.88264455748894,366.19113431047623,367.42699999999945,368.6628656895227,0.672713594549788,0.6589978600960084,367.6666384290557,1.1299298675357277,365.44,367.135,368.83,624286.0,0.09069679718147375,367.05217509778214
2022-03-30 12:45:00+00:00,367.84,368.25,367.2,368.19,2021,367.755,319,0.37000000000000455,55.00560769316096,0.17076961294930015,0.022843900227552283,0.14792571272174787,66.92655367231767,68.35219469795847,0.36253611731995594,59.84669811321662,72.00580406653141,-0.11699999999945021,367.7198656138288,10.496597250232767,15.946319698288741,20.017545841295245,366.4113411221902,367.53099999999944,368.65065887780867,0.6092867691755149,0.7942860602731017,367.6762037131148,1.1242205912831766,365.44,367.135,368.83,626307.0,0.18323278157961867,367.0611402620368
2022-03-30 12:50:00+00:00,368.2,368.66,367.9,368.24,2242,368.312,303,0.05000000000001137,55.40587769783589,0.19192642775300328,0.03520057202500432,0.15672585572799896,68.67930489731548,67.48345365329963,0.11418628677071219,109.89154579903791,79.33131324460739,-0.1069999999994593,367.7694022220356,9.980063519856271,17.82476168672423,19.02805213315985,366.4823522915498,367.59949999999947,368.71664770844916,0.607806979307477,0.7866675530711102,367.68055989543217,1.0982048347629532,365.58,367.205,368.83,628549.0,0.07766160405347018,367.0754515674117
2022-03-30 12:55:00+00:00,368.33,368.4,368.1,368.24,1005,368.23333333,147,0.0,55.40587769783589,0.2063150840493222,0.03967138265705858,0.16664370139226362,72.50544868816526,69.37043575259922,-0.054282922592552296,96.2734515548645,74.68300099203012,-0.14499999999947022,367.8142210580322,9.500425055935239,17.457913076700112,18.636438792168306,366.5048822870494,367.64649999999943,368.7881177129495,0.6210409798271181,0.7599381532312216,367.7006182073709,1.0411902037084533,365.58,367.205,368.83,628549.0,0.023481033257590284,367.0816511817355
2022-03-30 13:00:00+00:00,368.18,368.29,367.73,368.2,1475,368.01733333,186,-0.040000000000020464,54.95231223187743,0.21204619557437354,0.036321995345687946,0.1757242002286856,69.3721153548319,70.18562298010397,-0.032580364900092196,63.17703204302151,68.30880982725509,-0.1389999999994984,367.8509619096482,9.541497732930972,16.764326450203153,20.520986755855052,366.54854368158965,367.6959999999994,368.84345631840915,0.6241331526096306,0.7196162032115855,367.8044184861912,1.0068194748721353,365.58,367.205,368.83,627074.0,0.10236283678806665,367.08929597168
2022-03-30 13:05:00+00:00,368.25,368.33,367.58,367.8,1179,367.884,189,-0.39999999999997726,50.50023938813243,0.1822110698965389,0.005189495734282651,0.17702157416225625,59.61873638344387,67.1654334754801,-0.027181299266099135,30.316660669313396,60.25595960579675,-0.5094999999994911,367.8461083944436,9.771177316228878,15.855766586742119,20.4927513443599,366.90188019429695,367.7814999999994,368.6611198057019,0.4783382555688509,0.5105159069183369,367.80428527941615,0.9884752266669828,365.88,367.355,368.83,625895.0,0.1324034126312376,367.09428127185964
2022-03-30 13:10:00+00:00,367.79,370.85,367.67,370.83,6346,369.41,964,3.0299999999999727,70.19723994999171,0.39846889371142424,0.1771578556393344,0.22131103807208985,69.08473918945226,66.02519697590908,0.9280931903543621,314.84705297190317,67.22603180319618,2.5825000000004934,368.13028854735376,10.984533484046148,28.43071509478589,16.427484602352283,366.3988192896135,367.96149999999943,369.52418071038534,0.8493718556891998,1.417813850563297,368.5632498116837,1.1450127104764845,366.33,368.59000000000003,370.85,632241.0,0.22932132533213284,367.1800931634333
2022-03-30 13:15:00+00:00,370.74,370.91,368.88,369.5,4421,369.81066667,731,-1.329999999999984,59.08357154739673,0.45726383950693616,0.18876224114787704,0.2685015983590591,68.63800379426307,65.78049312238613,0.5360106657960051,241.33416029219083,60.93368215364,1.3325000000004934,368.26073725712956,12.157812339348759,25.373437739211507,14.456011472937059,366.4354954427299,368.08149999999944,369.72750455726896,0.8943696204615137,0.930891881111692,368.6156003777301,1.2082260882995948,366.33,368.62,370.91,627820.0,0.19843861747058103,367.2362734873715
2022-03-30 13:20:00+00:00,369.37,369.53,368.52,369.11,3084,369.02833333,477,-0.38999999999998636,56.27028381110847,0.467006160691426,0.15880364986589346,0.3082025108255325,71.66929711967335,69.7973467011293,0.4053098308035574,122.84334023464137,58.21694490313265,1.0465000000005489,368.3416194231172,12.752080807628378,23.840431493876768,15.736115936021742,366.540728534296,368.1814999999994,369.8222714657028,0.8912840355658193,0.782946168740987,368.63183246877935,1.1940670819924801,366.72,368.81500000000005,370.91,624736.0,0.1822594241144409,367.2634280836245
2022-03-30 13:25:00+00:00,369.03,369.07,368.17,368.5,1767,368.59766667,310,-0.6100000000000136,52.092263446457785,0.42065605722405053,0.08996283711881442,0.3306932201052361,50.36431629821595,63.55720573738387,0.1494768310911887,52.250550834114655,53.36034273017983,0.581500000000517,368.35670328758226,12.840056475059892,22.479186292277987,16.963608377148766,366.7350200352948,368.26349999999945,369.7919799647041,0.8301012534256992,0.5773644422765601,368.629701459553,1.1759194332787313,366.79,368.85,370.91,622969.0,0.19626610484771664,367.27460541446055
2022-03-30 13:30:00+00:00,368.57,369.45,368.5,369.2,1882,369.006,300,0.6999999999999886,56.118725139747085,0.4353885282143324,0.08375624648727703,0.35163228172705535,47.113836958454236,56.38248345878092,0.3288132829696311,101.28105923824118,53.67460140735175,1.456000000000472,368.4370172601935,13.286002810158182,23.50430309830308,15.971092828023382,366.7662066039029,368.3324999999994,369.8987933960959,0.8504779763374204,0.7769276823111632,368.6491352294123,1.1597823309016781,367.03,368.97,370.91,624851.0,0.19913182096195273,367.29051511948296
2022-03-30 13:35:00+00:00,369.0,369.23,368.04,368.08,2688,368.65733333,372,-1.1200000000000045,49.01977824588802,0.3526246404919675,0.0007938870119297281,0.3518307534800378,37.729843223739024,45.06933216013615,0.06252548593175256,22.976789620092372,46.84460792130044,0.4805000000004611,368.40301561636556,13.089853181902486,21.78488170120736,17.630533224475922,366.74529032546064,368.31449999999944,369.88370967453824,0.852103120859374,0.42528085831857415,368.64608967057734,1.1619407358372722,367.03,368.97,370.91,622163.0,0.1227358304565469,367.3051678545459
2022-03-30 13:40:00+00:00,368.07,368.49,367.65,368.17,2073,368.09666667,261,0.09000000000003183,49.57181581061653,0.2909421114731572,-0.0487109136055045,0.3396530250786617,34.591194968553914,39.8116250502488,0.09515523897558609,-19.252438749563495,41.56106043047767,0.6915000000004738,368.38082365290217,12.422306222100497,20.637246883320074,19.147623460868637,366.73653382635746,368.30699999999945,369.87746617364144,0.8528027833530135,0.45638237795287173,368.6437579558288,1.138944968991755,367.03,368.97,370.91,624236.0,0.15525514311465818,367.3128716451638
2022-03-30 13:45:00+00:00,368.0,368.82,367.79,368.7,2116,368.08466667,322,0.5299999999999727,52.81232693327914,0.2815789663846431,-0.04645924695521486,0.32803821333985794,30.09883198562494,34.13995672597236,0.1385154403976241,20.203326972633242,47.26912030354234,1.3700000000004025,368.4112214002448,12.16717521984773,21.378811966867733,17.902252297953073,366.77928701529123,368.34699999999947,369.9147129847077,0.8512152859712386,0.6125843835714023,368.64429955308793,1.131163185492342,367.03,368.97,370.91,626352.0,0.18971079354005949,367.3238353473833
2022-03-30 13:50:00+00:00,368.6,368.77,367.83,368.18,1590,368.30366667,226,-0.5199999999999818,49.45450108224246,0.22955281035933695,-0.0787883223844168,0.30834113274375374,30.99730458221094,31.895777178796337,-0.016293721485982626,-8.375840151542887,43.120026488226806,1.0065000000004716,368.3892003145072,11.930267860613016,20.09431677373923,16.826637943959415,366.87316006059433,368.3849999999995,369.89683993940463,0.8207934304627775,0.432201817581254,368.64228335918256,1.1175086722428889,367.17,369.04,370.91,624762.0,0.18457686546804958,367.330648242655
2022-03-30 13:55:00+00:00,368.07,368.39,366.0,366.61,4207,367.019,680,-1.5699999999999932,40.982236458449954,0.0609334253211955,-0.19792616593804657,0.2588595912592421,26.423328813522716,29.17315512711927,-0.44264610036932606,-170.5937276871563,34.93487596408368,-0.23949999999956617,368.2197526655065,12.423805179335494,17.25553462227901,25.266619253109898,366.6773393841284,368.3389999999995,370.0006606158706,0.902245277242479,-0.02026267683220235,368.60415667923314,1.2084009099398243,366.0,368.45500000000004,370.91,620555.0,0.12861960224934685,367.3244017243702
2022-03-30 14:00:00+00:00,366.64,367.75,366.26,367.03,3130,366.93933333,459,0.4199999999999591,43.758038357063015,-0.038365903985891237,-0.23778039619610664,0.1994144922102154,19.938772111850295,25.786468502527722,-0.31776208582292575,-159.32314664803326,36.47797967823207,0.44950000000039836,368.10644288783925,12.882089832434934,15.760655273010292,23.07772460718319,366.57833305186784,368.3094999999995,370.04066694813116,0.9400609803068674,0.13045158602975437,368.3782514361174,1.2285151306584088,366.0,368.45500000000004,370.91,623685.0,0.1167489832738207,367.3200901307826
2022-03-30 14:05:00+00:00,366.89,367.0,366.33,366.71,2328,366.68333333,346,-0.3199999999999932,42.132099561851916,-0.14125437106139316,-0.27253509061728687,0.13128071955589368,15.953835709436804,20.771978878269675,-0.29635671560631627,-173.81223869251718,35.22763019467312,0.43600000000037653,367.9734483270926,13.307639867455842,15.098867773027736,22.108694487018862,366.38540574828846,368.2474999999995,370.1095942517105,1.0113275727390032,0.08715838401124323,368.1938616139704,1.190764049897093,366.0,368.45500000000004,370.91,621357.0,0.11994252772914508,367.31355871334983
2022-03-30 14:10:00+00:00,366.62,366.77,366.24,366.39,1726,366.52066667,278,-0.3199999999999932,40.51102043050398,-0.24578232251872123,-0.3016504336596919,0.05586811114097069,14.460285132382998,16.784297651223103,-1.1973141331607429,-167.79404341242457,35.005262738544474,0.40350000000034925,367.8226437245124,13.79198500388446,14.599028073803705,21.938949358306598,366.1380678128548,368.1674999999995,370.1969321871442,1.1024504809059592,0.062069624385836936,367.9989830654718,1.1435666177615844,366.0,368.45500000000004,370.91,619631.0,0.1024602286841687,367.30719985731315
2022-03-30 14:15:00+00:00,366.47,366.47,365.13,365.77,3797,365.76533333,603,-0.6200000000000045,37.50041666203786,-0.3743351924921967,-0.3441626429065339,-0.03017254958566279,11.158641005222252,13.857587282347088,-1.009472259810562,-193.9658903991006,32.79857758879063,0.0515000000003738,367.6271538459874,15.21024048201317,13.391928494441046,26.974119346709916,365.78210327816316,368.06349999999946,370.34489672183577,1.239675611320495,-0.0026526026901272943,367.7573787703666,1.157597573635759,365.13,368.02,370.91,615834.0,0.08302254224286565,367.2825463579135
2022-03-30 14:20:00+00:00,365.83,365.83,364.44,364.92,3251,365.171,560,-0.8499999999999659,33.79263313029042,-0.5385935926993852,-0.40673683449097797,-0.13185675820840725,8.811498047648191,11.476808061750885,-1.1351629595513502,-201.5802064597349,18.745914529851277,-0.5079999999995835,367.36932967017907,17.010624966717284,12.259557741992959,28.89068470195402,365.2567090611313,367.9184999999995,370.5802909388677,1.4469459616019296,-0.06324859255746877,367.1313032442081,1.1741977469474898,364.44,367.675,370.91,612583.0,0.0596705660422508,367.2520947259717
2022-03-30 14:25:00+00:00,364.87,365.14,363.75,364.7,5069,364.40133333,680,-0.22000000000002728,32.88631243900091,-0.6786981103238645,-0.4374730816923658,-0.2412250286314987,11.642502259564244,10.537547104144634,-1.031207598371786,-184.67258035000643,18.46472093739798,-0.41499999999962256,367.1151077968287,19.103653819046624,11.236368038831566,30.62245844538752,364.740612578732,367.7439999999995,370.74738742126704,1.6334120590777947,-0.006761128858106089,366.6664130515488,1.1896121935940964,363.75,367.33000000000004,370.91,607514.0,0.05764702631634171,367.1950748443813
2022-03-30 14:30:00+00:00,364.77,365.95,364.37,365.35,4047,365.37,619,0.6500000000000341,38.16324911931186,-0.7288803037865819,-0.39012422012406656,-0.3387560836625153,17.308339285809456,12.587446531007037,-1.0427952329360668,-122.20084581253566,28.195255651876284,0.5415000000004397,366.94700229236884,19.88492184041289,14.946939609691874,27.783878093534998,364.4318732855379,367.5994999999995,370.76712671446114,1.7234118732270436,0.14492343909565852,366.50828248324945,1.2174970369088027,363.75,367.33000000000004,370.91,611561.0,0.07697645797061696,367.16264230186664
2022-03-30 14:35:00+00:00,365.46,366.17,365.39,365.82,1969,365.84033333,345,0.46999999999997044,41.73086847157274,-0.7223976313852063,-0.3069132381781528,-0.4154843932070535,26.940650357150773,18.63049730084123,-0.613996957183216,-81.86701240971016,32.99071065255493,1.2620000000003984,366.83966874071467,20.31775315464771,15.53222461136434,26.415334302980302,364.234032246717,367.47849999999954,370.7229677532821,1.7658000417888684,0.24441108278521456,366.4213029449573,1.1891043914153163,363.75,367.33000000000004,370.91,613530.0,0.08032572983346138,367.1517709580778
2022-03-30 14:40:00+00:00,365.73,365.83,364.7,365.23,2415,365.161,407,-0.589999999999975,38.71153502010489,-0.7561516899723415,-0.2725338374122304,-0.4836178525601111,30.464421394118705,24.904470345692715,-0.7985441507999069,-95.97479873993588,27.88024437231063,0.8630000000003974,366.6863669558847,21.228403658384586,14.47416842669756,28.775463882359304,363.96170666332984,367.3299999999996,370.69829333666934,1.8339331591047587,0.18826943052474035,366.26768060815266,1.1848826491713649,363.75,367.33000000000004,370.91,611115.0,0.05957594878755017,367.1334629545328
2022-03-30 14:45:00+00:00,365.2,365.21,364.05,364.67,2881,364.64233333,437,-0.5600000000000023,36.04573115353979,-0.8186524288657324,-0.26802766104449705,-0.5506247678212354,27.156348450418193,28.187140067228963,-1.0930295633306164,-110.10324240524834,27.767414655595456,0.5005000000003861,366.4943320077052,22.499012208988947,13.444256461862123,30.647505397699273,363.6212653509333,367.17349999999954,370.72573464906577,1.934907965344035,0.1476161842718349,366.1265421999877,1.184533888516268,363.75,367.33000000000004,370.91,608234.0,0.06919332405423588,367.10514089186995
2022-03-30 14:50:00+00:00,364.58,364.99,364.2,364.35,1541,364.56,254,-0.3199999999999932,34.58030721130759,-0.8838179373563548,-0.2665545356280956,-0.6172634017282592,18.995858468066032,25.538876104200714,-1.0402520506274104,-106.20658749719982,28.148810375680306,0.3105000000004452,366.2901099117333,23.678863005978712,12.788193603912811,29.151945562369654,363.5149986876807,366.8494999999996,370.18400131231846,1.8179124203897683,0.1252063253408415,365.8528313015512,1.1563528964793932,363.75,367.33000000000004,370.91,606693.0,-0.05387323850391777,367.08946865533426
2022-03-30 14:55:00+00:00,364.3,365.0,363.89,364.12,3172,364.30966667,537,-0.2300000000000182,33.52532536610994,-0.9431491142381105,-0.26070857000788106,-0.6824405442302295,12.450264687470609,19.534157201984684,-0.6791958757262462,-104.56495098039188,22.259914123731996,0.226000000000397,366.0834327772825,24.97858133247378,11.908849151561524,29.067779404915083,363.2767961691498,366.5804999999996,369.88420383084934,1.8024438456763379,0.12761492464554752,365.59275878839924,1.1530419753022945,363.75,366.64,369.53,603521.0,-0.05760549267671707,367.05562622731406
2022-03-30 15:00:00+00:00,364.11,364.41,362.67,362.98,3975,363.51733333,654,-1.1399999999999864,28.830401741414434,-1.0698256874162553,-0.3099081145488206,-0.7599175728674347,8.20813929149897,13.218087482344941,-1.1034520338936704,-134.2210185812094,21.057229948054808,-0.8584999999995375,365.7878677508746,26.87346056922726,10.670238257912754,33.33699658547472,362.83136496244674,366.2739999999996,369.71663503755246,1.8798140395184288,0.021587393948521952,365.11428193084873,1.1949675484949884,362.67,366.06,369.45,599546.0,-0.11201336166476776,366.99945401432365
2022-03-30 15:05:00+00:00,362.96,363.76,362.14,362.75,4509,362.924,750,-0.2300000000000182,27.97907447615532,-1.1752295474570928,-0.3322495796717265,-0.8429799677853663,7.8878462110248115,9.515416729997868,-1.0798723787188713,-139.6431742242536,20.93569668315824,-0.9549999999995862,365.49854701269606,28.88220745300831,9.662589696322593,33.2783571680074,362.37903399161223,365.98649999999964,369.59396600838704,1.9713656150636205,0.05141642464894571,364.7163854826885,1.2253270093167754,362.14,365.79499999999996,369.45,595037.0,-0.11775287946020423,366.9298120325203
2022-03-30 15:10:00+00:00,362.58,364.02,362.46,363.84,3849,363.209,646,1.089999999999975,37.41150665012016,-1.1574664230166718,-0.2515891641850444,-0.9058772588316274,17.090814857699964,11.062266786740986,-0.6959796937689333,-107.6590153798594,22.153637807853247,0.212500000000432,365.34059015434406,30.342060279962823,10.287336862342894,30.310006103540974,362.31516472385914,365.7184999999996,369.1218352761401,1.861177531976354,0.22402072561450143,364.68711423017703,1.2492322229370056,362.14,365.685,369.23,598886.0,-0.07961594841986348,366.8801270456583
2022-03-30 15:15:00+00:00,363.88,364.16,362.27,362.27,2878,363.16266667,518,-1.5699999999999932,31.09455954743055,-1.2556011098736803,-0.27977908083364234,-0.975822029040038,16.220213177163025,13.732958081962337,-0.9568854744784971,-121.4435371751939,21.89634884419009,-1.2224999999995134,365.04815299678745,31.799037929312778,9.214912901892465,28.198264701024563,361.8913032358231,365.4279999999996,368.9646967641761,1.935646291021214,0.053538200958127294,364.5001409574885,1.2950013498700799,362.14,365.48,368.82,596008.0,-0.08549105130890101,366.8382029106445
2022-03-30 15:20:00+00:00,362.23,362.5,361.57,361.91,4261,361.993,632,-0.3599999999999568,29.849949853774817,-1.3468963647060832,-0.29685946853283607,-1.0500368961732471,14.908658252162851,16.073228762341685,-0.8248383207278276,-150.2870173783135,20.74719759128873,-1.4144999999995207,364.7492812828077,33.50387935337247,8.7325115208944,30.662411652132278,361.4972797231141,365.1149999999996,368.7327202768851,1.9816881129975545,0.057041485424245024,364.12557716530216,1.2689298248793606,361.57,365.195,368.82,591747.0,-0.10864404067016137,366.7638069393992
2022-03-30 15:25:00+00:00,361.81,362.72,361.6,362.57,3462,362.259,589,0.6599999999999682,34.987671914883144,-1.3504251670425447,-0.24031061669543807,-1.1101145503471066,10.495227107652878,13.87469951232599,-0.5840416780915847,-124.15621986499501,28.20033382694403,-0.6579999999995607,364.5417306844451,34.722854886525376,9.42617218428604,28.712949229513374,361.4266231539433,364.8084999999996,368.19037684605587,1.854055947740412,0.1690447195600905,363.930153053277,1.258291980245121,361.57,365.16999999999996,368.77,595209.0,-0.09212809403107813,366.7087607047517
2022-03-30 15:30:00+00:00,362.47,363.66,362.21,363.17,4226,363.01266667,709,0.6000000000000227,39.33733953639751,-1.2899371897614742,-0.14385811153149408,-1.1460790782299801,21.15350488021382,15.519130080009589,-0.5966881072943742,-82.90909090909103,36.38321123263664,0.01800000000048385,364.4110896668789,34.44647771706789,13.937233041636684,26.37499696505498,361.4839759269026,364.5579999999996,367.6320240730966,1.6864389606575692,0.27423729173968353,363.8833961857987,1.2719854102276156,361.57,364.98,368.39,599435.0,-0.06186083960818493,366.65399846644414
2022-03-30 15:35:00+00:00,363.11,364.0,362.67,362.79,4072,363.453,662,-0.37999999999999545,37.62060494605743,-1.2581595757690707,-0.08966439803127235,-1.1684951777377983,27.681159420290673,19.776630469385527,-0.8282762014105272,-68.03233824149632,45.77123734386266,-0.27999999999951797,364.25670017479524,33.736245793839586,14.802767812600518,24.41154021107785,361.3525806526104,364.3669999999996,367.3814193473888,1.6546061237100014,0.23842391879460267,363.8222094874605,1.2761293094970705,361.57,364.65999999999997,367.75,595363.0,-0.08118324258028035,366.6047165062507
2022-03-30 15:40:00+00:00,362.69,363.52,361.87,363.08,4998,362.80633333,882,0.2899999999999636,39.780508418322654,-1.1957906807519976,-0.021836402411359312,-1.1739542783406383,31.376811594203634,26.737158631569113,-0.5886701530542493,-76.82878882490323,36.45723215480453,0.02750000000048658,364.1446334914814,33.66727024396286,13.463678227679983,26.589262431144626,361.3688466830273,364.16949999999963,366.97015331697196,1.538104271210155,0.3054918126786469,363.79782163887296,1.3028343588187068,361.57,364.28499999999997,367.0,600361.0,-0.04641551189175469,366.5404867355886
2022-03-30 15:45:00+00:00,363.16,364.52,363.08,364.11,4806,364.03933333,854,1.0300000000000296,46.8232089300268,-1.0511336754736362,0.09825648229360162,-1.1493901577672379,39.65741307749964,32.905128030664386,-0.15356349576329809,-10.087451698188477,39.98173639720433,1.004500000000462,364.1413350637213,32.38482831688519,17.850301505504785,24.505741868581794,361.4927493247017,364.0394999999996,366.58625067529744,1.3991617257456188,0.5138411664487319,363.7991542384114,1.3126319046173704,361.57,364.16999999999996,366.77,605167.0,-0.020019945766322912,366.4981056137394
2022-03-30 15:50:00+00:00,364.22,364.22,363.06,363.48,4179,363.61,903,-0.6299999999999955,43.47416106790338,-0.9760760938398789,0.13865125114188714,-1.114727344981766,48.30767585819734,39.78063350996661,-0.23878139151914946,-22.935468548552965,38.653379508710934,0.24650000000048067,364.0783507719383,31.210602854484502,16.714101673630292,23.05565686269593,361.5790710589864,363.8939999999996,366.2089289410128,1.2723094862862236,0.4105804086110758,363.7953947904197,1.3017296257161315,361.57,364.02,366.47,600988.0,-0.024855200633850567,366.4579814069142
2022-03-30 15:55:00+00:00,363.66,365.0,363.65,364.66,9321,364.34233333,1922,1.1800000000000068,50.601108065003096,-0.8120158678437974,0.24216918171037483,-1.0541850495541722,67.3948013916409,51.786630109112366,0.14830275733275222,42.342342342344665,50.2187208939296,1.3855000000004907,364.1337459365156,29.260090424513496,19.56591720028264,21.15544665913167,361.65674588870655,363.83849999999956,366.02025411129256,1.1992981013790491,0.6882659452200167,363.8343104835894,1.3173203667364066,361.57,363.87,366.17,610309.0,0.037685751324832636,366.39770127850727
2022-03-31 09:30:00+00:00,364.86,365.0,360.84,362.25,14012,363.16233333,1988,-2.410000000000025,39.61515794727788,-0.866475623911299,0.1501675405142986,-1.0166431644255975,58.81807393287111,58.17351706090286,-0.20111300898121298,-77.31117376465204,41.50435690324399,-1.1389999999995553,363.95434156160934,29.420357989807087,15.74192915781395,30.2224820335548,361.4780065105406,363.7049999999996,365.9319934894586,1.2246152730696622,0.17332639118917145,363.78873291207105,1.520368911969522,360.84,363.505,366.17,596297.0,-0.005969143738484497,362.69666666666666
2022-03-31 09:35:00+00:00,362.17,363.37,361.33,363.15,5425,362.74566667,1011,0.8999999999999773,44.46424957421344,-0.8274742860849074,0.15133510267255212,-0.9788093887574595,59.836846826643615,62.016574050384946,0.11026878015161223,-76.3697695761113,40.250454217421414,-0.41949999999951615,363.87773760336086,29.569177871865417,14.269155200442196,27.3949452037336,361.4368208810504,363.62749999999954,365.8181791189487,1.2049028849298613,0.39101553124114874,363.7783821254679,1.5574854182574147,360.84,363.505,366.17,601722.0,0.020666759893725496,362.6743381180223
2022-03-31 09:40:00+00:00,363.07,363.42,360.54,362.65,8836,361.83466667,1366,-0.5,42.42591329567427,-0.827373815866622,0.12114845831267007,-0.948522274179292,45.57749798781226,54.74413958244207,-0.32706684256815777,-100.70855475669299,37.78050528633215,-1.0344999999995252,363.7608102125646,30.12631415526823,12.49224443130614,27.399379693144787,361.41310705917994,363.4924999999995,365.57189294081905,1.1441187594349607,0.2974168365533981,363.7630806212127,1.651950745524742,360.54,363.355,366.17,592886.0,0.05272698141554609,362.5271376696259
2022-03-31 09:45:00+00:00,362.5,363.26,361.0,362.46,5029,362.09833333,880,-0.18999999999999773,41.644658931046486,-0.8330230336059685,0.0923993924586588,-0.9254224260646273,48.62919684948832,51.347847221314474,0.05244706986502479,-93.77500400064255,43.86194573403823,-1.2899999999995657,363.6369235256537,30.64365498985655,11.302775521573137,24.790504204822476,361.49673114095253,363.32449999999955,365.15226885904656,1.0061357596567335,0.26350948433099153,363.75619660724107,1.6953828351301168,360.54,363.185,365.83,587857.0,0.06402372772988037,362.48377644986283
2022-03-31 09:50:00+00:00,362.46,364.68,362.0,363.3,8323,363.72533333,1369,0.8400000000000318,46.348508504207004,-0.7609473719076618,0.13158004332557238,-0.8925274152332342,50.74738415545602,48.318026330918606,0.38407338841148775,11.013141447921043,46.86013996621755,-0.5819999999995389,363.60483557082955,29.63783237917946,15.821734509673757,22.102858028853667,361.6225642329166,363.22799999999955,364.8334357670825,0.8839823841129835,0.5224238183416332,363.7537058334295,1.7657126326208232,360.54,362.875,365.21,596180.0,0.05942541271170369,362.652313993994
2022-03-31 09:55:00+00:00,363.1,363.81,361.72,363.15,4759,362.92166667,849,-0.1500000000000341,45.64101129965393,-0.7077718834328834,0.1478044254402806,-0.855576308873164,54.48430493273556,51.28696197922638,0.1599691094133604,-26.910239317706864,45.832004951807384,-0.8414999999995416,363.5615178974172,28.889574823796767,14.501375291716144,21.376345438285377,361.68924096234895,363.15199999999953,364.6147590376501,0.8055905172768355,0.4993163604024737,363.74868317443253,1.7888760160050483,360.54,362.77,365.0,591421.0,0.0730861551807102,362.6770425865241
2022-03-31 10:00:00+00:00,363.06,363.06,361.34,362.71,4678,362.02466667,765,-0.4399999999999977,43.541406671542745,-0.6931441145887334,0.1299457554275445,-0.8230898700162779,56.35276532137533,53.861484803188716,-0.1266624445851905,-81.41225337487995,45.608127682371666,-1.419499999999573,363.48042095480605,28.446287973815867,13.454214599045912,21.348770152494712,361.70442319798764,363.06999999999954,364.43557680201144,0.7522388531202815,0.3681875675285448,363.7399953525525,1.790384872004688,360.54,362.77,365.0,586743.0,0.10527059618905776,362.6489131513324
2022-03-31 10:05:00+00:00,362.7,363.83,362.49,363.77,4815,363.25,881,1.0600000000000023,49.561240852861864,-0.5892261291456862,0.18709099269647333,-0.7763171218421595,59.86547085201787,56.900847035375996,0.27012872460652204,53.92905046019274,46.456449007851894,-0.5084999999995716,363.5079999114912,27.27397736612149,15.849962900687785,20.18657847558225,361.73300198854247,363.0524999999995,364.3719980114565,0.7268910206964725,0.7718836988652221,363.7402339952611,1.7582145240043514,360.54,362.77,365.0,591558.0,0.1602308260359798,362.710475747326
2022-03-31 10:10:00+00:00,363.87,364.19,362.81,364.04,3956,363.568,691,0.27000000000003865,50.994555022953826,-0.47955561486242004,0.23740920558379153,-0.7169648204462116,66.51718983557578,60.91180866965607,0.2644045389445848,92.1554203169876,46.295165023181156,-0.29099999999954207,363.55866658658726,25.85029318750862,16.432839258880286,19.037190307359,361.71848197479954,363.10549999999955,364.49251802519956,0.7639752221874957,0.8368737763396098,363.7436650659073,1.7311992008611832,360.54,362.77,365.0,595514.0,0.21148057761079347,362.7745781313545
2022-03-31 10:15:00+00:00,363.91,365.8,363.81,365.31,6878,364.83466667,1202,1.2699999999999818,57.16107577026591,-0.2868558601976474,0.3440871681988513,-0.6309430283964987,80.5270905443121,68.96991707730166,0.32957073411881144,208.5149302760259,47.98955961128918,0.8070000000004143,363.7254602450075,24.766232371093245,21.6704617007664,17.49062583134695,361.5586952345443,363.23349999999954,364.9083047654548,0.9221642637340649,1.1199230032152563,363.7637570584409,1.7496849722282424,360.54,363.17,365.8,602392.0,0.2478682230803072,363.00127295348597
2022-03-31 10:20:00+00:00,365.33,366.26,364.37,364.66,5464,365.34433333,1025,-0.6499999999999773,53.45368927307352,-0.1844631081360717,0.35718393620834166,-0.5416470443444134,80.39590633241073,75.81339557076595,0.32463959502586626,184.27793788023888,53.79248405534112,0.03450000000043474,363.8144640311973,24.07292198456666,21.87515592488567,16.148792303993623,361.5048505990514,363.27449999999953,365.0441494009477,0.9742766976201974,0.891461720965229,363.8422635734366,1.7597074742119383,360.54,363.4,366.26,596928.0,0.18537112274404885,363.1599044913982
2022-03-31 10:25:00+00:00,364.59,365.05,363.87,364.56,3504,364.393,626,-0.10000000000002274,52.88539335595447,-0.11011593078711712,0.34522489084583696,-0.4553408216329541,77.6640343180274,79.52901039824982,-0.027422804804477785,109.25385454437871,49.17844203927705,-0.20349999999962165,363.8854674567976,22.98239664346213,20.80213994423918,17.435131323804463,361.5979343947648,363.38899999999956,365.1800656052343,0.9857566438360749,0.8269003649497745,363.87691751581224,1.7182997974825145,360.54,363.4,366.26,593424.0,0.2145514641430163,363.2216433444769
2022-03-31 10:30:00+00:00,364.67,366.02,364.66,365.52,3399,365.286,610,0.9599999999999795,57.551117220377925,0.025969361218869835,0.3850481462814591,-0.3590787850625893,76.45687645687714,78.17227236910485,0.9026915113871548,161.413562559694,53.46899364411131,0.6170000000003597,364.0411372228169,22.634070889208417,23.60191988500981,16.365486752273497,361.68579646639,363.5694999999995,365.453203533609,1.0362274798130724,1.0177300900059905,364.0850906502177,1.6998498119480476,360.54,363.4,366.26,596823.0,0.23408948488678336,363.3152753821122
2022-03-31 10:35:00+00:00,365.5,365.87,364.5,364.87,2748,365.18133333,456,-0.6499999999999773,53.675287832277405,0.08044109300459468,0.3516159024537472,-0.2711748094491525,77.68065268065324,77.267187818519,0.47363348478590694,118.03726465710432,46.348938321498395,-0.12149999999957117,364.1200765349295,22.160516726664824,22.224104787003192,16.091892758760583,361.77822116353934,363.6844999999995,365.59077883645966,1.0483145894093164,0.8109461158898194,364.15184030353294,1.676289111094616,360.54,363.4,366.26,594075.0,0.20207607099130803,363.3745409364587
2022-03-31 10:40:00+00:00,364.86,365.05,363.69,364.48,2748,364.25633333,484,-0.38999999999998636,51.436967780992404,0.0910905570189584,0.28981229317448876,-0.19872173615553032,77.21445221445286,77.11732711732749,0.5046187784365275,58.72588861542291,53.721899194730526,-0.6204999999995948,364.1543549601743,20.988050285387125,20.918597795681876,18.645263639442806,361.8289690262202,363.74999999999955,365.6710309737789,1.0562369615281675,0.6900021420696573,364.1629668185203,1.6536970317307158,360.54,363.4,366.26,591327.0,0.19647884855395337,363.4080770291894
2022-03-31 10:45:00+00:00,364.43,365.53,364.2,365.43,2853,365.11166667,521,0.9499999999999886,56.22560202444353,0.17417956093879639,0.29832103767546136,-0.12414147673666497,76.68997668997748,77.1950271950276,0.8194007614633403,95.17977534834812,59.945037630483064,0.18900000000036243,364.27584496396724,20.258975250977468,21.802521514263216,17.55896024326916,361.88179401005755,363.88199999999955,365.88220598994155,1.0993706695808014,0.8869601450511958,364.25411354191766,1.6305758151785206,360.54,363.4,366.26,594180.0,0.25067043146673523,363.4617665785932
2022-03-31 10:50:00+00:00,365.3,365.99,364.92,365.27,2498,365.40266667,446,-0.160000000000025,55.23768068377822,0.2245292983581635,0.27893662007586273,-0.05440732171769927,78.51644553165535,77.47362481202832,0.5422515827139929,106.10361139956002,70.12401476109645,-0.07199999999960482,364.3705263959704,19.914961992890664,22.820656313572126,16.715214891860533,361.93978583805375,363.9914999999995,366.0432141619453,1.1273417988858367,0.8115687418144012,364.34746680895296,1.5905346855229114,360.54,363.4,366.26,591682.0,0.22692937470982838,363.5154230006487
2022-03-31 10:55:00+00:00,365.42,367.71,365.42,366.87,7706,366.83066667,1204,1.6000000000000227,62.36001531107382,0.3890536875231305,0.3547688073926638,0.03428488013046668,84.49380150901136,79.90007457688114,1.0243700950020695,161.5155643004888,71.40329114874372,1.4415000000003602,364.60857150111605,20.645410340956712,27.85235790080515,14.950919743605285,361.723736295437,364.12949999999955,366.5352637045621,1.3213780836557119,1.0695696536619663,364.624143405826,1.651210779414132,360.54,364.125,367.71,599388.0,0.2208585643119471,363.76415018453844
2022-03-31 11:00:00+00:00,366.84,367.11,365.88,366.46,3298,366.46533333,504,-0.410000000000025,59.73699459925914,0.4808143492618342,0.357223575305094,0.12359077395674019,82.78955337619175,81.93326680561923,1.03388381902898,131.0407273609796,63.41463586235609,0.9940000000003693,364.78489802481926,21.32368380701804,26.342894009424544,14.140651773608779,361.68991525110386,364.27849999999955,366.86708474889525,1.4212119292770238,0.9213692445130613,364.75659932186016,1.6211242951702667,360.54,364.125,367.71,596090.0,0.23137750240223978,363.8530033984286
2022-03-31 11:05:00+00:00,366.69,366.78,365.22,365.71,3226,366.03,469,-0.75,55.16582131215699,0.48739817997721957,0.29104592481638347,0.19635225516083607,78.59759288330791,81.96031592283676,0.5333040107760478,89.48676448477305,65.0588775017382,0.20200000000033924,364.8730029748365,21.28603793998032,24.527315828188662,16.081951928609666,361.67196333194477,364.33099999999956,366.99003666805436,1.4596818102521054,0.7593044346788225,364.7663056836428,1.6167582740866724,360.54,364.125,367.71,592864.0,0.18898739000200035,363.91650840894187
2022-03-31 11:10:00+00:00,365.57,365.92,365.04,365.69,1953,365.45866667,252,-0.01999999999998181,55.044857772858876,0.48540661509633765,0.23124348794840127,0.2541631271479364,70.09409127635793,77.16041251195229,0.4532468959455027,65.13095498650283,68.2349307558202,0.1455000000003679,364.95081221532826,21.072875167391835,23.54164689383817,16.257671507190885,361.96225129105835,364.5029999999996,367.0437487089408,1.3940893265302288,0.7335925618742217,364.79239399704375,1.5641326830804811,360.54,364.125,367.71,590911.0,0.2728628388991093,363.94657408803613
2022-03-31 11:15:00+00:00,365.74,365.97,365.01,365.6,1819,365.454,254,-0.08999999999997499,54.46608544668044,0.4711350857440948,0.17357756687692671,0.2975575188671681,62.28142774940892,70.32437063635801,0.07938463223016168,58.8599662916458,62.92633275585126,0.1240000000004784,365.01263962339226,20.91077163125431,22.715113202939555,15.52471544925247,362.121515375047,364.6254999999996,367.12948462495217,1.3734555728837299,0.6945898529666267,364.8155250344183,1.520980348574735,360.54,364.125,367.71,589092.0,0.24060942724754256,363.9732049440826
2022-03-31 11:20:00+00:00,365.48,366.33,365.27,365.41,2342,365.82566667,388,-0.18999999999999773,53.194477235841674,0.43942793214057474,0.11349633061872533,0.3259316015218494,53.67584238476201,62.01712047017603,0.20567103603357229,62.03854336127951,61.7551372260978,-0.03899999999953252,365.05048346878345,21.023836761279224,23.28738441698288,14.734795602093222,362.41055907386016,364.7634999999996,367.1164409261391,1.2901186254323527,0.6373812646161777,364.8190707165031,1.488053180819397,361.0,364.355,367.71,586750.0,0.18850889411831206,364.00924312363406
2022-03-31 11:25:00+00:00,365.43,365.46,364.77,365.25,2199,365.056,371,-0.160000000000025,52.09155337140557,0.39681488664331255,0.05670662809717053,0.340108258546142,46.17693843706757,54.04473619041258,0.18926925608953038,24.211153006546652,53.05034494783104,-0.17349999999953525,365.069485043185,20.57190382923688,22.485360818690957,16.722996485121005,362.79477705120536,364.9029999999996,367.0112229487939,1.155497734353659,0.582296798874814,364.8245727023118,1.4310493821894401,361.34,364.525,367.71,584551.0,0.18756546402869387,364.0317429846712
2022-03-31 11:30:00+00:00,365.15,365.5,364.84,365.07,1211,365.13166667,181,-0.18000000000000682,50.815088461969395,0.344547516106843,0.0035514060485607457,0.34099611005828223,38.6401326699844,46.164304497271075,-0.12311227839789662,17.840375586847326,45.33157746711097,-0.314999999999543,365.0695340866912,20.185482995729846,21.922625165792002,16.150042642942577,363.01541017358386,364.9914999999996,366.9675898264153,1.0828141622014313,0.5198624574022536,364.8296118005917,1.3759744263187677,361.34,364.525,367.71,583340.0,0.20443397437366664,364.043513519061
2022-03-31 11:35:00+00:00,365.2,365.8,365.11,365.33,1910,365.38666667,305,0.2599999999999909,52.62106615610593,0.3204115703462662,-0.0164676317696128,0.336879202115879,37.9767827529028,40.93128461998467,0.12607229972319,35.6675288182158,51.91328349424565,0.03450000000043474,365.09434036414916,20.082342560116047,22.674410189199968,15.51679838166973,363.3110590252909,365.1004999999996,366.88994097470834,0.9802456993122316,0.5641261721520956,364.8328366799961,1.3298333958674284,361.34,364.525,367.71,585250.0,0.17751522020864025,364.0661485089412
2022-03-31 11:40:00+00:00,365.38,366.4,365.36,365.52,2170,365.97833333,382,0.18999999999999773,53.95170137007528,0.3130069225811667,-0.01909782362776985,0.33210474620893654,40.21558872305191,38.94416804864612,0.28533801580332696,64.7041507212194,50.38933170258073,0.3770000000004643,365.1348793770873,20.470087370387237,24.621174759180658,14.612390261621758,363.82133947655734,365.24099999999964,366.66066052344195,0.7773828915386304,0.5982629281413826,364.8402143704983,1.311273867591183,362.49,365.1,367.71,587420.0,0.12007242202098393,364.097361900152
2022-03-31 11:45:00+00:00,365.45,366.0,365.23,365.79,1053,365.66466667,178,0.27000000000003865,55.84930758619889,0.325176991453759,-0.005542203804142054,0.33071919525790106,46.18573797678351,41.45936981757916,0.09851407930383527,47.704069953766265,52.69207852873789,0.7575000000005048,365.1972718173647,20.659197180080216,23.557091441861022,14.710527021535102,364.07624172850115,365.3419999999996,366.607758271498,0.6929169224991613,0.6769690193175978,364.9390474224756,1.272611448477526,362.81,365.26,367.71,588473.0,0.06519902637674646,364.111329327004
2022-03-31 11:50:00+00:00,365.72,365.92,365.4,365.77,1101,365.67933333,159,-0.020000000000038654,55.666313992761715,0.32941078340286367,-0.0010467294840298957,0.33045751288689357,47.49684625306594,44.63272431763354,0.1368850439400937,43.99874988110378,58.24668173894777,0.8275000000004411,365.2518173585681,20.8347991462237,22.839221992552584,14.262244263111848,364.3016410905353,365.42849999999964,366.55535890946396,0.6167329091542223,0.6515273993630127,364.9950380429062,1.2188534878719912,363.69,365.7,367.71,587372.0,0.02451911480239891,364.12588535021223
2022-03-31 11:55:00+00:00,365.78,366.15,365.49,366.06,900,365.851,154,0.29000000000002046,57.82422650930785,0.3521077909595647,0.017320222458136914,0.33478756850142777,46.94856723996847,46.87705048993905,-0.2207866546733217,69.43201843569442,55.81255537464314,1.2395000000004757,365.32878713394257,21.204621358965902,23.31944421002633,13.69193061036313,364.3079257355997,365.4659999999996,366.6240742643995,0.6337521216200069,0.7564602367311059,365.03377320369157,1.1789353815954182,363.69,365.7,367.71,588272.0,-0.025196672012713816,364.1391016695223
2022-03-31 12:00:00+00:00,365.98,366.37,365.27,365.5,1396,365.778,240,-0.5600000000000023,52.50914807582577,0.3212053576668268,-0.010865768667680797,0.3320711263345076,37.81227590751504,44.08589646684956,-0.26196583528897976,34.894704673003126,49.98678554806645,0.8125000000005116,365.34509312118615,21.548027699369378,21.7578261147236,12.775031973834764,364.4105556953596,365.50799999999964,366.60544430463966,0.6005035756481512,0.49635516810929897,365.0400775866778,1.17329714005289,363.69,365.7,367.71,586876.0,0.03221426230496882,364.1570842027456
2022-03-31 12:05:00+00:00,365.52,365.61,365.16,365.29,844,365.364,134,-0.20999999999997954,50.62973830944889,0.2765814528629562,-0.04439173877724112,0.32097319164019733,30.309901738474668,38.3569149619858,-0.11484509584095415,-36.40350877193047,33.128843633645545,0.7010000000005334,365.33984615726365,21.682778032415094,21.13430785162534,13.109444601120284,364.5301928464483,365.54449999999963,366.55880715355096,0.554956867659795,0.3745449053038102,365.04530546476025,1.1216330586205399,363.69,365.7,367.71,586032.0,0.013964506681445868,364.16528907598087
2022-03-31 12:10:00+00:00,365.2,365.21,364.03,364.15,2100,364.57333333,348,-1.1400000000000432,41.868856074651326,0.14752760775604656,-0.1387564671073206,0.28628407486336716,17.138596852883882,28.42025816629094,-0.4211217151139035,-171.03110781200314,34.78754888895375,-0.3299999999994725,365.2265274756195,20.180813775640612,19.453300234602168,19.20001340491519,364.29326756960535,365.47599999999954,366.65873243039374,0.6472285076963729,-0.06056634870391633,364.9669524296535,1.131516411576219,363.69,365.7,367.71,583932.0,-0.04147720261579815,364.1702900982531
2022-03-31 12:15:00+00:00,364.06,364.51,363.93,364.33,1710,364.14633333,299,0.18000000000000682,43.530390268274864,0.059094793410110924,-0.18175142516260498,0.2408462185727159,14.260063523222277,20.56952070486002,-0.3473741794310814,-178.34804321490174,37.12537008365086,-0.004999999999483862,365.14114390651287,18.816785589217655,18.71535872599261,19.125714577408562,364.18997021402726,365.44899999999956,366.70802978597186,0.689031731361861,0.05561019585592608,364.93255421591584,1.0921223821779165,363.69,365.7,367.71,585642.0,2.7475436836615333e-05,364.17145437729414
2022-03-31 12:20:00+00:00,364.35,364.49,363.74,363.97,1334,364.00833333,201,-0.3599999999999568,41.005967129151784,-0.03958156875160057,-0.22434222985945318,0.1847606611078526,9.734861629599143,13.711174001901512,-0.39407788511535147,-195.8606285008909,38.175707463290486,-0.22149999999948022,365.0296063916069,17.791522049343257,17.776309813411963,19.437183768451646,364.06989333553577,365.42349999999954,366.7771066644633,0.7408427013937364,-0.03689895231688749,364.87003721725495,1.0676850691652082,363.74,365.725,367.71,584308.0,-0.021986230517140375,364.17036397107574
2022-03-31 12:25:00+00:00,364.06,364.67,363.99,364.66,1741,364.27266667,256,0.6899999999999977,47.31273076225938,-0.061398301855490445,-0.19692717037067445,0.135528868515184,19.809138230191817,14.601354461004156,-0.16153319644078845,-128.9780020360015,46.21423211406272,0.6285000000005425,364.99440578288244,16.588219921690897,18.157422227240186,18.50397962214016,363.9911205209904,365.38499999999954,366.77887947900865,0.7629648064420361,0.23993447392062148,364.8641304251745,1.041421849939121,363.74,365.725,367.71,586049.0,-0.03983177671217559,364.17397674275423
2022-03-31 12:30:00+00:00,364.67,364.74,363.4,363.48,1569,364.032,256,-1.1800000000000068,39.5298371494439,-0.17192254230036497,-0.2459611286524392,0.07403858635207422,15.299916457812843,14.947972105867677,-0.4355329114964168,-163.79117185749746,36.868721385593304,-0.4344999999995025,364.85017666070314,16.22256057929066,16.522111418421822,20.80291459382191,363.67253388760867,365.29549999999955,366.91846611239043,0.8885771176435987,-0.05931543676072645,364.72660919427125,1.0627488606577575,363.4,365.55499999999995,367.71,584480.0,-0.05317567658374945,364.1703897891367
2022-03-31 12:35:00+00:00,363.46,363.92,363.09,363.82,2601,363.49266667,387,0.339999999999975,42.46657319781062,-0.22943386980216474,-0.24277796492339115,0.013344095121226425,19.769171165579156,18.292741951194348,-0.4133249390961602,-162.44834710743245,36.202017715836625,0.03350000000051523,364.75206459777905,16.241612684508823,15.585773822477101,21.740633370675347,363.56800666600225,365.1429999999995,366.7179933339968,0.8626720676541914,0.07999822239189947,364.64326685794254,1.046123942039349,363.09,365.1,367.11,587081.0,-0.06276798881457754,364.1595211322218
2022-03-31 12:40:00+00:00,363.72,364.42,363.67,364.25,1470,364.111,195,0.4300000000000068,46.036028147082355,-0.2375759768785315,-0.20073605759980634,-0.03683991927872516,19.922121517289153,18.330403046893462,-0.3474502079229502,-95.66938378449723,42.48098956114224,0.6155000000005089,364.7042489218001,15.513222854447724,18.255579225216195,20.604332550541944,363.5343828476428,365.0324999999995,366.5306171523562,0.8208130247891433,0.2388388488949105,364.6216151034645,1.0249722318936814,363.09,364.93499999999995,366.78,588551.0,-0.037469966552532735,364.1590203425335
2022-03-31 12:45:00+00:00,364.35,364.36,363.36,363.91,1306,363.87133333,177,-0.339999999999975,43.72600360522192,-0.26837020918191,-0.1852242319225479,-0.08314597725936212,27.291037260827295,22.327443314564945,-0.5139560950272015,-103.40887450008496,34.71129248343651,0.3685000000005516,364.628606167343,15.215955707882141,16.98116112598263,21.33005188202735,363.4023198150583,364.94249999999954,366.48268018494076,0.8440673174219078,0.16481194535075783,364.55630973052087,1.0231885010441328,363.09,364.745,366.4,587245.0,0.0009689689673288497,364.1563264272425
2022-03-31 12:50:00+00:00,363.9,363.91,363.21,363.25,1365,363.41666667,179,-0.660000000000025,39.5746863003858,-0.3420879671497232,-0.20715359191228888,-0.13493437523743435,21.5655932994391,22.926250692518263,-0.6889575416245131,-123.4872517917956,25.46589226625432,-0.23549999999949023,364.49731034188176,15.120977043336948,16.132191029872597,21.33497734903639,363.15503339803746,364.8204999999995,366.4859666019616,0.9130334517726216,0.02851050926228742,364.43116660345936,1.0001036081124124,363.09,364.745,366.4,585880.0,-0.06562957751880076,364.1494183441954
2022-03-31 12:55:00+00:00,363.33,363.48,362.8,362.94,1099,363.146,176,-0.3100000000000023,37.76127931398586,-0.4206749516869195,-0.22859246115958812,-0.19208249052733137,11.191010435074455,20.01588033178003,-0.8523192919193567,-136.3972096840317,25.418362475653673,-0.5624999999994884,364.34899507122634,15.510303795843264,15.330377438263827,23.271352150853357,362.874007512473,364.6874999999995,366.500992487526,0.9945460085835163,0.01819486101566983,364.28239862660735,0.977239064675812,362.8,364.6,366.4,584781.0,-0.10097466681307815,364.14093155265954
2022-03-31 13:00:00+00:00,363.0,363.53,362.57,363.44,1718,363.199,301,0.5,42.34978944825423,-0.4375658945386931,-0.1963867232090894,-0.2411791713296037,10.564784750015408,14.440462828176065,-0.5636114911080736,-114.79958546451083,27.56118011371823,-0.0494999999995116,364.2624241120619,16.125988728176228,14.253310240594017,23.31961742677679,362.7297539156349,364.5889999999995,366.4482460843641,1.0199134281970121,0.1910037865180816,364.2633958869705,0.9760077029132525,362.57,364.485,366.4,586499.0,-0.001736906691165412,364.1292286589256
2022-03-31 13:05:00+00:00,363.46,363.73,362.99,363.07,968,363.295,180,-0.37000000000000455,39.99970111048965,-0.47532870281810347,-0.1873196251907998,-0.28800907762730366,13.324733402133255,11.693509529074115,-0.6077363190889473,-98.03307768560488,27.770558380862987,-0.3994999999994775,364.1488599109132,16.340703934521034,14.957248275380127,22.034512555750013,362.53491388305514,364.47999999999945,366.42508611694376,1.067321179183666,0.13754818161610827,364.2102721726112,0.9591500098480207,362.57,364.485,366.4,585531.0,-0.05657418923561112,364.12332734885075
2022-03-31 13:10:00+00:00,363.0,363.23,362.14,362.17,1519,362.662,240,-0.8999999999999773,34.92311890418272,-0.5712929691018189,-0.2266271131796122,-0.3446658559222067,12.305728297690349,12.06508214994608,-0.5437319785802419,-139.4066928620624,27.62707236867677,-1.2074999999994702,363.9603970622548,17.438911988362637,13.754839499905088,26.53208653739574,362.16777596860874,364.33499999999947,366.5022240313902,1.1896875300977034,0.0005131060192821248,364.0786377645965,0.9684964377160215,362.14,364.27,366.4,584012.0,-0.09175497432788907,364.10629126524697
2022-03-31 13:15:00+00:00,362.1,362.56,361.7,362.46,2772,362.01233333,462,0.2899999999999636,37.66825653659519,-0.6168342834938585,-0.2177347420573214,-0.3990995414365371,11.891623234462394,12.507361644761744,-0.5132709356901688,-143.59474879654692,25.355235981831704,-0.8764999999994529,363.81750210394483,18.848001933917043,12.875377569305526,28.106933458217608,361.9288442590271,364.1914999999995,366.45415574097194,1.2425637286825404,0.11737440463316537,363.919528268916,0.960746692164878,361.7,364.04999999999995,366.4,586784.0,0.0025471668286495123,364.07093599863316
2022-03-31 13:20:00+00:00,362.47,362.65,361.96,362.32,1352,362.26,220,-0.13999999999998636,36.859893967227585,-0.6566534411115867,-0.20604311974003975,-0.450610321371547,14.303903936216797,12.833751822789592,-0.4533340659944596,-127.1821055190857,32.19297473182983,-0.9614999999994893,363.6748828559501,19.987148063237917,12.884178180517374,26.635445200633274,361.71531110391044,364.0314999999995,366.3476888960885,1.2725211395656961,0.130535315386105,363.8365855479454,0.9414076427245294,361.7,364.03499999999997,366.37,585432.0,0.05479577580884401,364.0548144260785
2022-03-31 13:25:00+00:00,362.25,363.45,362.09,363.45,1962,362.91233333,304,1.1299999999999955,46.7862458412712,-0.5902251065829773,-0.11169182816914425,-0.4785332784138331,33.20431598940411,19.79994772002751,-0.3318159381341612,-70.53939266588762,40.452283567108104,0.20650000000051705,363.6534654410977,19.67837102636134,17.478687835108865,23.97156756960978,361.7329549048736,363.9144999999995,366.0960450951254,1.198932768617849,0.3935387581404258,363.8320379166552,0.9713070968156353,361.7,364.03499999999997,366.37,587394.0,0.10129898001792549,364.04094046338184
2022-03-31 13:30:00+00:00,363.43,363.44,362.75,363.21,1463,363.16533333,260,-0.2400000000000091,45.162277076510144,-0.5505992022476107,-0.05765273906702212,-0.4929464631805886,42.54385964912306,30.017359858247733,-0.07428194123474396,-53.91755391754631,46.61563894826625,-0.021499999999491592,363.6112306371836,19.391649492118805,16.560620108561068,22.712461465762967,361.7605950164758,363.7864999999995,365.81240498352315,1.113787885764687,0.35771790762941236,363.80890523746314,0.9519280184716605,361.7,364.03499999999997,366.37,585931.0,0.10082409283309306,364.0321528283323
2022-03-31 13:35:00+00:00,363.19,363.35,362.72,363.02,783,363.09533333,130,-0.18999999999999773,43.8642108908419,-0.5284353261757815,-0.028391090396154284,-0.5000442357796272,50.21929824561411,41.98915796138017,-0.2198889560771855,-56.274987292986665,40.70330890126051,-0.21449999999947522,363.5549229574518,19.16236448253157,15.758379498614811,21.842888619783785,361.8750628734614,363.6344999999995,365.3939371265376,0.9676953790347754,0.3253702872552742,363.78396088215703,0.9289331600093987,361.7,364.03499999999997,366.37,585148.0,0.07893831946897549,364.0269865139195
2022-03-31 13:40:00+00:00,363.06,363.97,362.83,363.64,1869,363.59466667,320,0.6200000000000045,49.01405681221041,-0.45558972154771027,0.035563611385533545,-0.4911533329332438,54.80521155830747,49.189456484347964,-0.16746739876458694,-6.051032156145702,48.56616430500074,0.3575000000005275,363.5630255329326,17.95247796250246,19.090326428061555,19.958759832350168,362.0036407729288,363.5414999999995,365.07935922707014,0.846043286431217,0.5320250378794869,363.7820706052867,0.9440093628658733,361.7,363.655,365.61,587017.0,0.12844942186651473,364.02033746547517
2022-03-31 13:45:00+00:00,363.65,364.25,363.65,364.17,1555,364.005,304,0.5300000000000296,52.984713629974515,-0.35104584645108616,0.1120859891857261,-0.46313183563681226,68.51780185758533,57.84743722050206,0.07144623670687356,67.03008277811497,58.31373130189955,0.8595000000005371,363.62083262503427,16.9143835743914,20.35990773134726,19.01366369330151,362.1364192009717,363.4854999999995,364.83458079902726,0.742302402174379,0.7536912542576456,363.8000628030211,0.9201515512325977,361.7,363.455,365.21,588572.0,0.1720184121300872,364.02036746099714
2022-03-31 13:50:00+00:00,364.17,364.66,363.94,364.49,2356,364.38166667,401,0.3199999999999932,55.25069821263535,-0.2396106640084099,0.17881693730272186,-0.41842760131113177,85.46303656597793,69.59534999395667,0.34136269786648743,109.8207008965054,59.99317697215684,1.1315000000005284,363.7036104702691,16.50288393490873,22.436940407547812,17.93419120756314,362.1124082755916,363.5024999999995,364.8925917244074,0.7648320022051631,0.855192388624979,363.8271619181934,0.9058550118588427,361.7,363.22,364.74,590928.0,0.26036391800088476,364.0254924259242
2022-03-31 13:55:00+00:00,364.53,364.58,363.94,364.07,1319,364.23,193,-0.4200000000000159,51.7268446881598,-0.18307756478395731,0.1882800292217396,-0.3713575940056969,88.37771595124555,80.7861847916027,0.31134622802666545,90.3093628354837,59.95466910380946,0.6260000000004879,363.73850471119584,16.12077712681768,21.280407814016456,17.00975693562503,362.12599752400445,363.4894999999995,364.8530024759946,0.7502293606803302,0.7128709005742158,363.8359735593365,0.8868653681546387,361.7,363.22,364.74,589609.0,0.2189587734625268,364.02691256143174
2022-03-31 14:00:00+00:00,364.0,364.3,363.5,363.57,1931,363.91233333,325,-0.5,47.816930976816266,-0.17658493644819373,0.15581812604600254,-0.33240306249419627,79.16666666666661,84.3358063946298,0.03576931543032291,43.05070159419193,58.45202220895693,0.06050000000050204,363.7224566434629,15.046354485168187,19.899599853540998,19.474805091757354,362.1231497475546,363.46949999999947,364.81585025244436,0.7408325883986935,0.5373231259169078,363.81840841288994,0.8806606990007367,361.7,363.22,364.74,587678.0,0.18203781086017454,364.0240695812489
2022-03-31 14:05:00+00:00,363.64,363.8,362.7,362.82,1560,363.33566667,253,-0.75,42.61366511814265,-0.22931481525694153,0.08247059778980381,-0.31178541304674534,60.36036036036037,75.96824765942395,-0.06885724515933722,-36.87800514368761,57.287104709215555,-0.7944999999995161,363.6365083917045,14.982748138274433,18.15521570906727,24.14287685607289,362.1206328621477,363.3774999999995,364.63436713785126,0.6917693791452538,0.2782184038352819,363.8064800232468,0.8963277919292573,361.7,363.22,364.74,586118.0,0.09363133092909215,364.01526115812686
2022-03-31 14:10:00+00:00,362.77,363.22,362.35,362.66,3358,362.71866667,363,-0.15999999999996817,41.57431277426974,-0.28077765688476575,0.024806204929583686,-0.30558386181434943,44.481981981982536,61.336336336336274,0.13529557942402182,-77.78892232252014,46.5668093487763,-0.9844999999995139,363.54350759249456,15.330245382827924,16.893859050338705,25.260542172696773,362.0427260621119,363.33649999999943,364.63027393788695,0.7121629331969258,0.23855556206983167,363.7934416883288,0.8944472353628822,361.7,363.18,364.66,582760.0,0.10089135938128718,363.9895055266443
2022-03-31 14:15:00+00:00,362.66,363.31,362.36,362.72,1704,362.84566667,309,0.060000000000002274,42.144184203535076,-0.3131114768851262,-0.006022092056621409,-0.3070893848285048,34.909909909910965,46.584084084084395,0.0717320531920862,-64.69443707437622,48.10468843147209,-0.929499999999507,363.4650782979713,15.498573271028274,16.33341459915221,23.352618033404738,361.9811112111479,363.2814999999995,364.5818887888511,0.7159124749548732,0.28410302948884586,363.75846960777204,0.8984152899798185,361.7,363.18,364.66,584464.0,0.032199480141580444,363.9773732966449
2022-03-31 14:20:00+00:00,362.73,363.63,362.59,363.49,1633,363.109,319,0.7699999999999818,49.016831202548325,-0.2734515184594102,0.026910293095275706,-0.3003618115546859,42.454954954956094,40.6156156156163,0.3229189666593024,-0.5646388766119413,54.26009772247519,-0.14799999999951297,363.4674517934026,15.112004689946613,17.513757246526442,21.443194231666165,362.0161732291924,363.2434999999995,364.4708267708065,0.6757597979355751,0.6004215038177838,363.75559122597963,0.90852848355269,361.7,363.18,364.66,586097.0,0.04364558750592615,363.9702232468326
2022-03-31 14:25:00+00:00,363.4,363.96,363.17,363.67,1176,363.51533333,226,0.18000000000000682,50.497210991674145,-0.22490367047959126,0.060366512860075716,-0.28527018333966697,52.75525525525621,43.37337337337419,0.06053102214886863,56.953979150776405,62.743634339996625,0.0865000000005125,363.48674209879283,14.226822806661113,19.034615039678545,20.098832845644445,362.02597480233857,363.23149999999947,364.4370251976604,0.6637778924244764,0.6818709392600718,363.7535261927603,0.9000621632989239,361.7,363.18,364.66,587273.0,0.049254383193945935,363.96766737502884
2022-03-31 14:30:00+00:00,363.69,363.83,363.21,363.31,1016,363.34366667,215,-0.36000000000001364,47.5249775153338,-0.2130225511736512,0.05779810573281263,-0.27082065690646384,57.09237447564367,50.76752822861843,0.027532281600173292,34.150189581898665,57.931509853396726,-0.18549999999947886,363.46990951795544,13.404868200753148,18.0767670473314,19.087431950507323,362.0285070471651,363.23449999999946,364.44049295283384,0.6640299601686407,0.5313020071233011,363.7478044953125,0.8800577230632867,361.7,363.18,364.66,586257.0,0.0654997163023493,363.9645981411671
2022-03-31 14:35:00+00:00,363.43,364.43,363.21,363.9,1696,363.89866667,283,0.589999999999975,52.46329285090749,-0.1542208474305653,0.09327984758071883,-0.24750069501128413,59.30123918450772,56.38295630513564,0.2424108864525376,83.75329973601971,57.46142804391346,0.5225000000004911,363.5108705162454,13.160465006874698,21.073930959731783,17.24815179378411,362.05106384566193,363.28249999999946,364.513936154337,0.6779496146043543,0.7507235140959103,363.74945296832584,0.9043393142730539,361.7,363.18,364.66,587953.0,0.0901153640956123,363.9634423911829
2022-03-31 14:40:00+00:00,363.83,364.07,363.4,364.0,1311,363.78733333,221,0.10000000000002274,53.266063019142976,-0.09841642600872547,0.11926741520204692,-0.2176838412107724,61.99965188291998,59.46442184769023,0.09899901000991473,71.60435024212849,51.548909632906906,0.6975000000005025,363.557454276603,12.933519183987567,19.937679016526733,16.31817598481751,362.04113047058974,363.3104999999995,364.5798695294092,0.6987794348964567,0.7715915200521389,363.75438935936376,0.8876007918249798,361.7,363.18,364.66,589264.0,0.08044241134898854,363.9623889758692
2022-03-31 14:45:00+00:00,364.05,364.28,363.79,364.03,1485,364.04066667,288,0.029999999999972715,53.51965610066095,-0.05118029610832764,0.1332028360819558,-0.18438313219028343,70.41847041846923,63.906453828632074,-0.03844358404043735,88.59259259258948,56.23614262283976,0.7945000000004825,363.60245863121224,13.030113557509969,20.87131559468107,15.653446386685,362.05694285478125,363.3584999999995,364.6600571452177,0.7164038519634067,0.7579602449525583,363.75579432674743,0.8592007352660492,361.7,363.18,364.66,590749.0,0.10075015391511405,363.96298806585764
2022-03-31 14:50:00+00:00,363.98,364.33,363.73,363.88,1414,364.008,302,-0.14999999999997726,52.00027962105762,-0.02555449295437029,0.12706291138873052,-0.1526174043431008,70.1298701298692,67.5159974770859,-0.16735712913934497,74.82146367032458,49.37327195563183,0.6770000000004757,363.6288911425254,13.001490672864227,19.807321985155763,15.365240748667684,362.24537745630204,363.4439999999995,364.642622543697,0.6595913228433924,0.6818754378903692,363.7576972007296,0.8406863970327576,361.7,363.18,364.66,589335.0,0.1226681158686063,363.9631237636423
2022-03-31 14:55:00+00:00,363.98,364.4,363.63,363.77,2589,363.93,478,-0.11000000000001364,50.85999181427534,-0.013961006233103035,0.11092511848799821,-0.12488612472110125,66.81096681096562,69.11976911976778,-0.08240173592990452,62.98949379179302,40.950506354652305,0.7220000000004347,363.6423300813325,12.770931736181376,18.503643200525573,15.20871049787421,362.3927462212672,363.5094999999995,364.6262537787318,0.6144289371982246,0.6166326924347656,363.75874921871844,0.8356373686732737,361.96,363.31,364.66,586746.0,0.010761697326594646,363.96269493727425
2022-03-31 15:00:00+00:00,363.7,365.04,363.63,364.42,4411,364.444,794,0.6500000000000341,56.877516991234224,0.04713316149701541,0.13761542897449333,-0.09048226747747792,68.2191001893599,68.38664571006467,0.2337926671617696,116.37963735681824,45.52075853949159,1.5480000000005134,363.71639388311036,13.515552178806713,21.59245443880446,13.461478162205308,362.5724544145301,363.6144999999995,364.6565455854689,0.5731595332251035,0.8864994061836865,363.87416278718075,0.8766632709108988,362.09,363.565,365.04,591157.0,0.022789793148448353,363.97228540314467
2022-03-31 15:05:00+00:00,364.4,364.75,363.84,364.05,2348,364.24333333,393,-0.37000000000000455,52.90596389100458,0.06494616286397559,0.1243427442731628,-0.059396581409187216,67.2068534522064,67.4123068175104,0.33901107987432955,85.47533971132772,43.822998626965585,1.338000000000477,363.74816589424273,14.206985446958813,19.995823559419037,12.46608360079205,362.5886690466033,363.64449999999954,364.7003309533958,0.5806940313389886,0.6920288464247593,363.8906778659848,0.8790444658458364,362.35,363.69500000000005,365.04,588809.0,-0.06469985048036656,363.97531826495765
2022-03-31 15:10:00+00:00,364.1,364.1,362.96,363.31,2016,363.401,358,-0.7400000000000091,45.98937543751479,0.019130751822558523,0.0628218665853966,-0.04369111476283807,58.612143742255434,64.679365794607,0.17923123586829348,-34.722222222217525,43.691477850981514,0.8440000000004488,363.70643580907677,13.222600320214363,18.18201036835132,18.33743481630266,362.6010253926742,363.64949999999953,364.69797460732485,0.5766402029015957,0.33809812959342705,363.8851508904608,0.8976841468568512,362.35,363.69500000000005,365.04,586793.0,-0.09747344260689424,363.9697751883739
2022-03-31 15:15:00+00:00,363.33,363.42,362.63,362.79,1309,362.98866667,239,-0.5199999999999818,41.849095663637286,-0.05846400898565207,-0.011818315378251204,-0.04664569360740087,38.41387856257766,54.744291919012916,0.019298632554032302,-114.52347929463411,44.091073010346854,0.5040000000005307,363.6191562082123,12.819683294869552,17.029208563155983,19.82327623920111,362.55760007305463,363.6379999999995,364.7183999269444,0.5942172858419053,0.10755273170119561,363.8364420692019,0.8899924220813632,362.35,363.69500000000005,365.04,585484.0,-0.11561027797586425,363.9627243196572
2022-03-31 15:20:00+00:00,362.67,363.12,362.3,362.55,2205,362.67366667,425,-0.2400000000000091,40.0566761313003,-0.13773666763609071,-0.07287277922295188,-0.06486388841313884,20.389565752223117,39.138529352351824,-0.2586040881454754,-139.00019080327468,46.0189647943306,0.5440000000004943,363.5173318074302,12.919757321061532,15.90216562125896,21.174773141847602,362.40361398764315,363.5834999999995,364.76338601235585,0.6490316597735322,0.062033963799820485,363.7873901476321,0.8849929633612653,362.3,363.67,365.04,583279.0,-0.1575093746600524,363.94773646081626
2022-03-31 15:25:00+00:00,362.49,362.63,361.84,362.41,1739,362.15633333,326,-0.13999999999998636,39.00713580519875,-0.209443318514559,-0.11566354408113613,-0.09377977443342286,14.431154971554653,24.411533095451563,-0.34646795171446865,-160.42757837686872,39.51007546000482,0.7805000000004725,363.411871635294,13.609098806629047,14.880384058868133,23.555590303807502,362.2433901795916,363.4954999999995,364.7476098204074,0.6889272744272746,0.06653163232685265,363.6101856000397,0.8782077516926049,361.84,363.44,365.04,581540.0,-0.16634669761788287,363.93289773147313
2022-03-31 15:30:00+00:00,362.43,362.8,361.82,362.13,2473,362.16166667,553,-0.28000000000002956,36.92340939796716,-0.28557310688353255,-0.15343466596008776,-0.1321384409234448,12.187972261263509,15.66956432834685,-0.32479150037159066,-144.8788434127491,32.2989806734115,0.8435000000004038,363.2897886224089,13.922673029418592,15.075373327929904,21.69344335662421,362.078579293284,363.3774999999995,364.67642070671496,0.7149153190362528,0.01979362806757178,363.35755334650355,0.8854786265717058,361.82,363.43,365.04,579067.0,-0.22145823873423326,363.91170274023295
2022-03-31 15:35:00+00:00,362.05,362.91,361.86,362.57,1946,362.45566667,394,0.4399999999999977,42.15287975415168,-0.3068648429916152,-0.13978112165453632,-0.16708372133707888,16.91058488612933,14.509904039648921,-0.36548502335805866,-106.23465881198389,34.1492762130484,1.6285000000004288,363.2212373250366,14.000348228123206,14.690924908945348,19.88007557594701,361.99896825803,363.3024999999995,364.606031741969,0.7176013057820936,0.21903254197217428,363.2837916617473,0.8972301532451563,361.82,363.43,365.04,581013.0,-0.18056953326577682,363.8973260246894
2022-03-31 15:40:00+00:00,362.61,362.7,361.87,362.23,2526,362.27233333,536,-0.339999999999975,39.43235235372909,-0.3471718744951886,-0.14407052252648778,-0.20310135196870083,15.217391304348576,14.771982817246894,-0.48626373626373676,-112.12712573180818,32.40852821543261,1.5655000000004975,363.1268337702712,14.072475198348918,13.71497841545876,18.55940378919109,361.8581913917776,363.2354999999995,364.61280860822137,0.7583557269164952,0.13497650635554279,363.17321782428274,0.8924279994419297,361.82,363.43,365.04,578487.0,-0.14635325397338084,363.87681591395705
2022-03-31 15:45:00+00:00,362.21,363.03,362.07,362.17,3340,362.56366667,614,-0.060000000000002274,38.954557848727696,-0.3795814077302566,-0.14118404460924464,-0.23839736312101198,15.631469979297025,15.91981538992473,-0.5109468999807576,-85.93530239099805,35.95769526808072,1.713000000000477,363.0357067445311,13.474076818832607,15.293891736492126,17.141027252008836,361.7589487536356,363.2029999999995,364.64705124636345,0.7951758363030749,0.1423257129549371,363.07087661347174,0.8972545709103619,361.82,363.43,365.04,575147.0,-0.17427078631436466,363.85303851365694
2022-03-31 15:50:00+00:00,362.05,362.49,359.56,359.56,8088,361.26166667,1731,-2.6100000000000136,24.84939251036181,-0.6088529063305828,-0.2963644345676566,-0.31248847176292616,7.867494824017588,12.905452035887484,-1.1872045729361291,-229.32247643492593,29.5747496817467,-0.6854999999994789,362.7046870545758,15.605013680216045,12.223441364864424,30.898224276434586,360.90685451168656,363.04799999999955,365.18914548831253,1.1795385118843729,-0.31451728036186566,361.91271228105785,1.0424506729881937,359.56,362.3,365.04,567059.0,-0.3099467508161906,363.72666958764023
2022-03-31 15:55:00+00:00,359.69,360.93,358.88,359.2,17297,360.051,3945,-0.36000000000001364,23.581068930776937,-0.8102610273841151,-0.39821804449695114,-0.41204298288716396,5.3547901373995925,9.617918313571156,-1.2562883140445846,-237.88249987990142,18.140493926248922,-0.8589999999994689,362.3709073350924,18.00583464157868,10.617347167926205,31.19681948283292,360.1516132623986,362.8719999999995,365.5923867376004,1.4993643695853678,-0.17490404015824468,361.01834753260056,1.1144184820604663,358.88,361.96000000000004,365.04,549762.0,-0.41719648350204747,363.420998990801
2022-04-01 09:30:00+00:00,360.35,362.23,359.84,360.29,14387,360.75233333,1765,1.0900000000000318,34.48458283542216,-0.8718741019715139,-0.36786489526748,-0.5040092067040339,9.361471861472522,7.527918940962988,-1.133307721859389,-133.3505774070337,36.16117008678754,0.3060000000005516,362.1727256841312,18.352022074677024,16.202035146949818,25.80069073380495,359.78709589863684,362.71199999999953,365.63690410136223,1.6127969856871034,0.08596933163191312,360.9220507408463,1.2512457333418638,358.88,361.96000000000004,365.04,564149.0,-0.481949645895595,360.78666666666663
2022-04-01 09:35:00+00:00,360.21,360.65,358.55,358.75,8254,359.70566667,1410,-1.5400000000000205,28.333580534074425,-1.0330595695032798,-0.4232402902393967,-0.6098192792638831,10.388693227676878,8.368318408849419,-1.4558439774756238,-188.70499914690174,33.35971409826081,-1.2084999999994466,361.84675180945203,19.548682568259633,14.349486229065002,29.87440068622677,359.10907640807125,362.46599999999955,365.82292359192786,1.8522695049622924,-0.053482958166614525,360.56199051843674,1.3118710381031569,358.55,361.795,365.04,555895.0,-0.5257270133372269,360.25076365884894
2022-04-01 09:40:00+00:00,358.76,360.33,358.1,359.71,5442,359.18933333,959,0.9599999999999795,35.99753332065129,-1.0709905247546203,-0.3689369963925897,-0.7020535283620306,16.727266934671494,12.159144007940052,-0.9908893231675542,-156.98733862426548,34.237227176133,-0.21249999999946567,361.6432516371233,20.92086330233982,12.69014078723266,28.7532872836483,358.7482074675969,362.2859999999995,365.8237925324021,1.9530385012959903,0.13593116662354232,360.49365899163274,1.3774516782386428,358.1,361.57000000000005,365.04,561337.0,-0.4627769347232776,360.0820247124595
2022-04-01 09:45:00+00:00,359.71,360.1,358.22,358.3,5463,359.02933333,1042,-1.4099999999999682,30.789514784347137,-1.200982121891684,-0.3991428748237228,-0.8018392470679613,10.208507915912307,12.44148935941998,-1.2376305851870217,-151.81404595327993,32.864777776791094,-1.6709999999994238,361.324846719302,22.195031126842853,11.48441888735273,26.021365805967513,358.15126057920673,362.0059999999995,365.8607394207923,2.129654989581823,0.0192930577863401,360.24485898514513,1.4133479869358823,358.1,361.57000000000005,365.04,555874.0,-0.501394143681141,359.88518809992246
2022-04-01 09:50:00+00:00,358.22,358.33,356.1,356.47,8864,356.79433333,1583,-1.829999999999984,25.610625517078223,-1.4351238903392982,-0.5066277146170696,-0.9284961757222286,10.866168152622363,12.60064766773514,-1.6770100675768784,-187.2682205099594,30.201669964768374,-3.561499999999455,360.8624803650828,24.407314331787454,10.24141529583606,33.49447358703829,357.1993466164093,361.62949999999955,366.0596533835898,2.4501061907782806,-0.08231618109553865,359.6858156695741,1.4716802735833165,356.1,360.57000000000005,365.04,547010.0,-0.5339017535617733,359.2751957871571
2022-04-01 09:55:00+00:00,356.61,357.23,355.55,357.17,6096,356.38833333,1069,0.6999999999999886,30.431004110209635,-1.546373151768762,-0.49430158083722664,-1.0520715709315354,9.929414114290287,10.33469672760807,-1.4458762175436735,-164.09654139433533,28.58317359753311,-2.948999999999387,360.51081556840825,26.667898783715835,9.4146947965095,33.43341625577551,356.5981515699003,361.2864999999996,365.97484843009886,2.5953631979602187,0.06098612748451208,359.35462097240674,1.4865602540416514,355.55,360.295,365.04,553106.0,-0.4541352156857579,358.94527384928324
2022-04-01 10:00:00+00:00,357.17,357.31,356.08,356.98,4071,356.66966667,759,-0.18999999999999773,29.865315296730365,-1.6310684631249615,-0.46319751375474083,-1.1678709493702206,15.190852022787146,11.995478096566352,-1.4221412200038586,-136.98543281500235,32.495377828799334,-3.226499999999419,360.17454741903606,28.660351392076137,9.240526698360943,31.43280641793786,356.0559651263023,360.94149999999956,365.82703487369685,2.7071062062396747,0.09456844517399207,359.04927668907817,1.4682345216101063,355.55,360.295,365.04,549035.0,-0.41789591293470046,358.77839251637283
2022-04-01 10:05:00+00:00,357.02,358.45,357.02,358.23,4430,357.98266667,860,1.25,38.02741698660507,-1.5791224140378972,-0.32900117173414123,-1.250121242303756,25.44892942165536,16.85639851957735,-1.1970102325068233,-91.38788545102196,36.32275774336487,-2.1734999999993647,359.9893524267469,29.096883474539506,14.125295267210879,29.185099272482795,355.82384932036075,360.6644999999995,365.5051506796383,2.684295615253942,0.248535872435524,358.9925151392922,1.4683606272093823,355.55,360.295,365.04,553465.0,-0.3665036172861236,358.71013284918223
2022-04-01 10:10:00+00:00,358.33,360.63,358.3,360.27,8091,359.65766667,1406,2.0399999999999636,48.55074445557415,-1.3576932027698945,-0.08605756837291079,-1.2716356343969837,39.34937611408273,26.66305251950816,-0.5410926759241486,-28.204057777406256,42.490114189138595,-0.32899999999938245,360.01608076705674,27.49351266995778,22.692560520525472,25.925512751756724,355.93261672686407,360.45699999999954,364.981383273135,2.510359500931027,0.47933419996600296,359.0058367145276,1.534906296694425,355.55,360.15,364.75,561556.0,-0.3084550831500395,358.8373059592205
2022-04-01 10:15:00+00:00,360.26,361.22,359.58,359.82,5979,360.35066667,1063,-0.44999999999998863,46.66821530532276,-1.20463392667358,0.05360136617872291,-1.2582352928523028,52.00534759358357,38.93455104310697,-0.648866554380545,-6.2274066648446045,44.75502936813652,-0.8789999999993938,359.9974064082894,25.567931423123845,23.70137874841041,23.956527365389817,356.0276404714725,360.2454999999995,364.46335952852644,2.341658412680777,0.4495597237032584,359.01351190605635,1.5424129897876833,355.55,359.82500000000005,364.1,555577.0,-0.32463474812041554,358.95249663510464
2022-04-01 10:20:00+00:00,359.65,360.17,358.92,359.58,4182,359.429,728,-0.2400000000000091,45.65153453783398,-1.0901329676047453,0.13448186019804598,-1.2246148278027913,58.02139037433212,49.79203802733255,0.0055623539882088124,-24.559338107851957,44.050033448184216,-1.2849999999993997,359.9576534170237,24.238879349333295,22.31054214912138,25.649110645739878,356.07634309757077,360.05899999999946,364.04165690242814,2.2122246089828015,0.4398642650202467,359.019734954597,1.5215263476599916,355.55,359.485,363.42,551395.0,-0.30986949939353564,358.9860692187424
2022-04-01 10:25:00+00:00,359.67,361.62,359.1,361.29,5863,360.46533333,945,1.7100000000000364,53.435300540158295,-0.8515908148572748,0.29841921035641317,-1.150010025213688,64.557166854167,58.19463494069398,0.5818485523385375,25.292674377848503,45.37187261675875,0.31050000000067257,360.0845435677834,23.023266262964164,26.29162110545322,22.75062565552024,356.1564085899363,359.98399999999947,363.81159141006265,2.1265341848877637,0.6706033716878619,359.1164464465559,1.592845894255705,355.55,359.33500000000004,363.12,557258.0,-0.2558891601981906,359.10777339480455
2022-04-01 10:30:00+00:00,361.3,362.31,361.02,362.04,6806,361.844,1124,0.75,56.385702598709486,-0.595165016381543,0.44387600706571595,-1.039041023447259,77.53061874164611,66.70305865671482,0.48571983679812636,76.30990990990959,52.427744949368694,0.8695000000006416,360.27077751370877,22.31611842339011,27.886557422058104,21.416429556138468,356.1933424996461,359.95849999999945,363.7236575003528,2.09199532743543,0.776416059594485,359.2301962880235,1.5712140446660132,355.55,359.28999999999996,363.03,564064.0,-0.20805962402661596,359.3153891062384
2022-04-01 10:35:00+00:00,362.1,362.48,361.26,361.69,5761,361.93066667,906,-0.35000000000002274,54.64561473364965,-0.41539933362844295,0.4989133518550528,-0.9143126854834958,89.10504649254437,77.06427736278557,0.819512195121952,79.4654951491884,65.05675211236004,0.2675000000006662,360.4059415600222,21.762496666281994,27.100187144546407,20.20935635556791,356.23890460929977,359.92249999999945,363.6060953906991,2.046882532044918,0.7399150575091834,359.42189345799505,1.5461273271898714,355.55,359.28999999999996,363.03,558303.0,-0.22068800274981606,359.4687844179502
2022-04-01 10:40:00+00:00,361.61,363.33,360.81,363.1,7500,362.371,1425,1.410000000000025,60.000960284824764,-0.15734474647280194,0.6055743512085551,-0.762919097681357,93.88330251984668,86.83965591801213,0.9424258430402288,105.04697400044031,62.288078168554094,1.4955000000006748,360.6625185543058,21.74915030426614,27.83881592595448,17.957881810737167,356.14946156600973,359.97099999999944,363.79253843398914,2.123247947190028,0.9093900995696514,360.3551106969871,1.6156896609620222,355.55,359.44,363.33,565803.0,-0.16005073435602668,359.68703063903524
2022-04-01 10:45:00+00:00,363.17,363.92,362.68,363.78,5789,363.38033333,996,0.67999999999995,62.31219243941237,0.10087289014734324,0.6910335902629602,-0.5901607001156169,94.65711667248604,92.54848856162545,1.5294445994976202,143.79361387185952,70.9910329440191,1.9820000000005393,360.9594215491338,22.06048989941054,28.93933319433519,16.95681150460363,356.0140068758891,360.0314999999995,364.04899312410987,2.23174534678793,0.966522267020748,361.22284173736955,1.588854685179021,355.55,359.735,363.92,571592.0,-0.1281388483522982,359.89120083880175
2022-04-01 10:50:00+00:00,363.82,364.92,363.81,363.98,6997,364.31033333,1063,0.20000000000004547,62.989559427454246,0.31798502265439765,0.7265165782160117,-0.408531555561614,95.11301478046535,94.5511446575991,2.106769153084409,162.33124357315964,71.54690898398125,2.0250000000006025,361.24709568731157,22.853222381572284,32.013837400502304,16.06988024752294,355.84570197592524,360.1189999999994,364.39229802407357,2.373269960248791,0.9517588029490551,361.9936176257289,1.5567936362376655,355.55,360.235,364.92,578589.0,-0.155791931039435,360.1579718359289
2022-04-01 10:55:00+00:00,363.99,364.35,363.56,363.92,3541,363.958,581,-0.060000000000002274,62.62590980602564,0.47967703504417614,0.7105668724846321,-0.230889837440456,92.54099465022034,94.10370870105699,1.88985637091581,140.9974940678168,73.13505708203083,1.8985000000005243,361.5016580028057,23.351102997579453,30.811129108614,16.655033802409307,355.70331768051653,360.20649999999944,364.70968231948234,2.500333736055796,0.9123195261198083,362.472840233423,1.502022662220691,355.55,360.235,364.92,575048.0,-0.13926495536302883,360.27203260265264
2022-04-01 11:00:00+00:00,363.82,364.07,362.77,363.5,3378,363.342,562,-0.4200000000000159,60.0140478899028,0.5673881326709989,0.6386223760891638,-0.071234243418165,88.04695837780203,91.90032260282898,1.8264328533811325,106.83388492132639,78.13427858607498,1.4745000000005462,361.69197628825276,23.085097118108372,28.88786486053499,19.40869004006032,355.69083079851265,360.4034999999994,365.1161692014861,2.615218332500512,0.8285293182708163,362.6170650196022,1.4875924720620708,355.55,360.235,364.92,571670.0,-0.08247532429882036,360.36073769858996
2022-04-01 11:05:00+00:00,363.47,363.5,362.12,363.11,3480,362.88,503,-0.38999999999998636,57.611323180303586,0.5985305808666794,0.5358118594278756,0.06271872143880389,84.56592636233597,88.38462646345253,1.362253300951899,78.74958430329232,80.73105717097306,1.0965000000005602,361.827026165562,22.282120455478776,26.963745615791503,21.253207495467127,355.7790709546058,360.59899999999936,365.41892904539293,2.6732903005241684,0.7604810129311371,362.6895733661851,1.4799072954862083,355.55,360.235,364.92,568190.0,0.01618229624915232,360.432066375073
2022-04-01 11:10:00+00:00,363.03,363.67,362.18,362.29,2300,362.934,389,-0.8199999999999932,52.822750997603364,0.5506959681326862,0.3903817973551058,0.16031417077758037,77.02633281258348,83.21307251757356,0.5606905931662576,65.84166270030292,77.17358613146592,0.3235000000005357,361.87111891169894,21.649820445644313,25.845688288052937,19.725512353966632,355.82616550634003,360.6989999999994,365.57183449365874,2.701884115930104,0.6632520047695936,362.65244100600904,1.4806282029514797,355.55,360.235,364.92,565890.0,0.0803437217519186,360.47348698233264
2022-04-01 11:15:00+00:00,362.2,362.67,362.07,362.07,1825,362.35333333,288,-0.22000000000002728,51.58393677242572,0.48939311236517824,0.2632631532700783,0.22612995909509995,67.72746270690236,76.43990729394035,0.6253126563281697,46.81388012618422,73.80296839912643,0.21000000000049113,361.8900599677276,20.962338724072854,25.064386253695044,19.683427489021764,356.0431227719289,360.8649999999994,365.6868772280699,2.6723995001291336,0.6249513356526083,362.63878266064694,1.417726188454947,355.55,360.235,364.92,564065.0,0.13110360112761904,360.4990018599367
2022-04-01 11:20:00+00:00,362.03,362.71,361.68,362.0,2752,362.24033333,403,-0.06999999999999318,51.17270788968741,0.4302026343437433,0.16325814019891466,0.2669444941448286,58.330278192070686,67.69469123718527,0.6730073975193429,38.365834850422544,67.5510847004624,0.2590000000004693,361.90053044699164,19.96265458812417,23.737781241452428,20.64569089382508,356.1640146659197,360.97949999999935,365.794985334079,2.6680104183642905,0.6059602437970765,362.6356767647943,1.3900314607081632,355.55,360.235,364.92,561313.0,0.10100409461985613,360.53319974704954
2022-04-01 11:25:00+00:00,362.0,362.38,361.82,362.12,1944,362.08733333,313,0.12000000000000455,51.88090550806085,0.38849838365064215,0.09724311160465082,0.29125527204599133,53.8717690500171,59.976503316329804,0.22973234797529773,33.69952494062125,62.33425848800893,0.5495000000005348,361.92143230918293,19.034376461886108,23.024261881629727,20.025114775112897,356.49426444106814,361.1704999999994,365.8467355589306,2.58948920741381,0.6015239702999089,362.6278119534663,1.3307434992290088,355.55,360.235,364.92,563257.0,0.156121099121774,360.5561647208979
2022-04-01 11:30:00+00:00,362.0,362.75,361.17,361.51,4001,361.924,600,-0.6100000000000136,48.06454062835369,0.3027358124962234,0.009184432360185624,0.29355138013603777,48.691867124857076,53.631304788981375,-0.14639266379405935,18.0929889667751,62.48989093610117,0.09150000000050795,361.8822482797369,17.79047455090696,21.097409216136935,21.79211211269974,357.273129565502,361.42249999999933,365.57187043449665,2.29613288298173,0.5105437681910967,362.5051903117329,1.3485475349983642,355.55,360.235,364.92,559256.0,0.2025704611769186,360.5927298900843
2022-04-01 11:35:00+00:00,361.45,361.45,360.29,360.81,3102,360.77766667,479,-0.6999999999999886,44.059264396223725,0.17625247825850465,-0.0938391215020265,0.27009159976053115,35.324456517705606,45.962697564193014,-0.24330227542923577,-30.43722138576813,55.53416974821302,-0.34799999999955844,361.7801293959525,17.371688068575185,19.72475296676102,25.067310069960755,357.9244104626987,361.60449999999935,365.2845895373,2.035422422730174,0.39205425683988787,361.9737414866459,1.3393655682127648,356.08,360.5,364.92,556154.0,0.1440144647988891,360.59841815278907
2022-04-01 11:40:00+00:00,360.72,360.95,360.15,360.85,2519,360.58566667,377,0.040000000000020464,44.34466907053364,0.07833815681004808,-0.15340275436038647,0.23174091117043455,22.438362876895326,35.48489550648576,-0.6196640044064949,-57.40804704590914,47.49925514537759,-0.07849999999950796,361.691545643957,17.093750306680114,18.85829036402567,24.734895707663373,358.75991770974645,361.79799999999943,364.8360822902524,1.6794356465502804,0.3439805262943571,361.55447916586763,1.300839456197568,357.02,360.97,364.92,558673.0,0.14652110790348113,360.5993279511543
2022-04-01 11:45:00+00:00,360.9,361.61,360.67,361.37,2350,361.22533333,411,0.5199999999999818,48.0549365956342,0.0422133960534552,-0.15162201209358347,0.19383540814703867,17.16089127964187,24.974570224747357,-0.6624883171147289,-42.46211529448943,44.02495936142871,0.6250000000004547,361.6609222492944,16.169605234962255,21.562533404456058,23.43239638700464,359.38170250410036,361.9549999999994,364.52829749589847,1.4218880777439513,0.3863326139065346,361.51591326623225,1.2750652093263128,358.3,361.61,364.92,561023.0,0.12823436592884688,360.6093215859435
2022-04-01 11:50:00+00:00,361.32,361.92,361.13,361.6,2832,361.641,391,0.2300000000000182,49.65366786003839,0.031777034821914185,-0.1296466986600996,0.16142373348201378,23.549965059400233,21.049739738645567,-0.6538820814330437,-29.849726775960566,38.43873465653703,0.9995000000004666,361.655120130314,15.014683415343667,22.366732475797484,22.366419450958464,359.55948233104874,362.0214999999995,364.48351766895024,1.3601499739384284,0.4143994770396791,361.52755366259476,1.2404176943744347,358.92,361.92,364.92,563855.0,0.07541629648907454,360.6273217161377
2022-04-01 11:55:00+00:00,361.5,361.54,359.55,359.9,2946,360.249,512,-1.7000000000000455,39.88299052690225,-0.112374268534154,-0.21903840161293422,0.10666413307878023,20.830844547510175,20.513900295517182,-1.1046383820620065,-114.3266311508332,27.748530522483396,-0.6039999999995871,361.4879658321889,15.225593217767537,19.843997029780247,28.536773602675936,359.5775827215266,362.02549999999945,364.4734172784723,1.3523452234568345,0.06585542765450846,361.1997424266234,1.2982450019191187,358.92,361.92,364.92,560909.0,0.10731978492967666,360.6215188755286
2022-04-01 12:00:00+00:00,359.89,360.07,359.34,359.34,2566,359.74766667,432,-0.5600000000000023,37.28055771326997,-0.26870507009761013,-0.3002953625411123,0.03159029244350216,12.305337908795869,18.895382505235183,-1.1444291609353563,-165.9725807376853,13.089235969663166,-1.0714999999996166,361.2833976576947,15.568356580667809,19.02125802799127,28.546323980536528,359.5158989505423,362.01349999999945,364.5111010494566,1.3798386245027676,-0.03521358036355515,360.84472692065214,1.2576560732106117,359.1,362.01,364.92,558343.0,0.07375178375969468,360.6041651738312
2022-04-01 12:05:00+00:00,359.36,360.41,359.3,360.35,3335,359.88233333,509,1.0100000000000477,44.3354234173121,-0.3075545007231426,-0.2713158345333158,-0.036238666189826796,9.510089830528793,14.21542409561137,-0.7601002451047889,-129.33732933733532,21.61401055465421,0.03650000000044429,361.1945026426762,15.527532714983579,19.75933083766177,26.731474352806924,359.38233069397,361.9664999999995,364.55066930602896,1.4278499839236414,0.18723024528079799,360.8136100391057,1.247109210838426,359.3,362.11,364.92,561678.0,0.05834651710515338,360.59174413118603
2022-04-01 12:10:00+00:00,360.33,360.45,359.53,359.91,1913,359.973,269,-0.4399999999999977,42.11303925068292,-0.36958690932459604,-0.2666785945078154,-0.10290831481678064,11.990462895001476,11.268630211441804,-0.6569322918104303,-116.4072830841199,22.465760626171985,-0.28699999999952297,361.0721690576594,15.446263349078343,18.93174287372666,25.29601124972446,359.1255311297874,361.8599999999995,364.5944688702116,1.511340778318735,0.14344081199062317,360.74440644314313,1.223744267207111,359.3,362.11,364.92,559765.0,0.0018150141168444616,360.5841719629543
2022-04-01 12:15:00+00:00,359.96,360.1,359.0,359.31,2518,359.34266667,348,-0.6000000000000227,39.225548782012055,-0.4618392304873282,-0.2871447325364381,-0.17469449795089015,14.203168105565368,11.901240277031638,-0.7622835363327529,-125.3075072932935,23.069076745164686,-0.7519999999995548,360.9043434331204,15.799154431159097,17.707372569683294,26.776102257647878,358.7888150460965,361.74099999999953,364.6931849539026,1.6322092070863112,0.08827105381972476,360.58963017763114,1.2149053909780334,359.0,361.96000000000004,364.92,557247.0,0.010797224975755096,360.5667765190738
2022-04-01 12:20:00+00:00,359.19,360.16,359.17,359.69,2040,359.785,277,0.37999999999999545,41.94069269551182,-0.4985401746405955,-0.2590765413517643,-0.23946363328883125,12.998975233447839,13.064202078004653,-0.6381215469613233,-100.74304475548539,28.79367010721756,-0.30249999999955435,360.7886916775851,16.054023455650192,17.020381578555416,25.196698994588846,358.5586801178933,361.57049999999947,364.58231988210565,1.6659654933719346,0.18781333651924284,360.5370101867587,1.1988407201938889,359.0,361.96000000000004,364.92,559287.0,-0.08527812316928048,360.5556164800154
2022-04-01 12:25:00+00:00,359.72,360.84,359.64,360.74,2391,360.15833333,295,1.0500000000000114,48.75350412558174,-0.43785242234315547,-0.15871103124345937,-0.2791413910996961,23.812705210564527,17.00494951652567,-0.3810891417209805,-56.4965713776839,34.783279395782394,0.817000000000462,360.784054374958,15.492032057199308,19.854801734767765,23.39531883143957,358.5653944985848,361.4184999999995,364.2716055014142,1.5788375533707837,0.38109447763795534,360.5380326236818,1.1989235258943245,359.0,361.96000000000004,364.92,561678.0,-0.13259774711175798,360.5534672838165
2022-04-01 12:30:00+00:00,360.7,360.7,358.67,358.77,2881,359.553,436,-1.9700000000000273,39.40977770558483,-0.5424662640207316,-0.2106598983368284,-0.3318063656839032,22.41699346405265,19.742891302688097,-0.7579320074133533,-103.23768404428245,34.68304530841317,-1.0434999999995966,360.592239672581,15.795162332380526,17.52701367379471,26.146319848790764,358.3367548844661,361.15799999999956,363.97924511553305,1.5623328933782386,0.07678260799611208,360.45814785740174,1.2611432740447295,358.67,361.51,364.35,558797.0,-0.1012716253811664,360.5334140226626
2022-04-01 12:35:00+00:00,358.74,359.58,358.6,359.33,1749,359.046,332,0.5600000000000023,42.767636605732356,-0.5735743591923779,-0.19341439480677974,-0.3801599643855981,22.1471139459801,22.792270873532186,-0.41018818768882026,-106.82973550431174,34.87930719956726,-0.35849999999959437,360.47202637043046,16.132146746899465,16.538431845394552,25.074461387479996,358.3033655268836,360.92849999999953,363.55363447311544,1.454656239734967,0.19553940638663644,360.4088540178685,1.2410616116129602,358.6,361.33500000000004,364.07,560546.0,-0.0825496193569264,360.51941473227737
2022-04-01 12:40:00+00:00,359.32,359.99,359.31,359.83,1408,359.68833333,247,0.5,45.663121119535205,-0.5515242986095359,-0.13709146737915023,-0.41443283123038566,19.029844869674438,21.197984093235487,-0.2826659276707888,-69.62302668847359,41.58680644009405,0.14150000000040563,360.41088100181804,15.94963190373431,18.30804161012894,24.060375768576296,358.3626776032906,360.74499999999955,363.1273223967085,1.3207791635138175,0.30796050079880327,360.3888183359776,1.200985782212035,358.6,361.135,363.67,561954.0,-0.07926488781404308,360.5127790263917
2022-04-01 12:45:00+00:00,359.92,360.43,359.33,360.22,1936,359.97433333,292,0.3900000000000432,47.878146483160634,-0.49685232181548145,-0.06593559246807662,-0.4309167293474048,34.47791164658636,25.21829015408005,-0.31823338960067504,-46.322919790438924,48.84507651218528,0.49000000000046384,360.39270185878775,15.274184994349586,19.735757646471182,22.47677581379957,358.4724917758846,360.60049999999956,362.72850822411453,1.1802580551690756,0.41059715002798547,360.3874403841387,1.1937725120540341,358.6,361.135,363.67,563890.0,-0.08816057340351592,360.5069888647067
2022-04-01 12:50:00+00:00,360.13,360.4,359.69,360.36,1193,359.989,174,0.13999999999998636,48.686797701528725,-0.43718792607296564,-0.005016957380448661,-0.432170968692517,46.28514056224924,33.264299026169766,-0.34292035398230114,-29.4622803540848,54.59322082649709,0.6625000000004775,360.38958739604607,14.646984292778058,18.87234332035212,21.49344542485598,358.52110918056815,360.50399999999956,362.486890819431,1.1000659185093205,0.46368937750167155,360.3868084058813,1.1592173326216018,358.6,360.675,362.75,565083.0,-0.027552154603180393,360.5045534810579
2022-04-01 12:55:00+00:00,360.4,360.85,360.0,360.22,1941,360.423,292,-0.13999999999998636,47.886703689036295,-0.396628209453354,0.0284342073913304,-0.4250624168446844,50.20080321285209,43.65461847389565,0.08891358710754194,-6.304749780240367,53.997818162121526,0.5505000000004543,360.37343621547024,13.660909807214843,20.691365048806716,20.345855659314196,358.5612862280911,360.4114999999996,362.2617137719081,1.026722938590196,0.4482492231689445,360.38581417062545,1.137130380291489,358.6,360.675,362.75,563142.0,-0.009091799218729017,360.502930051579
2022-04-01 13:00:00+00:00,360.14,360.74,359.79,360.04,2338,360.21866667,329,-0.18000000000000682,46.82132822092532,-0.37468964846129893,0.04029821470670836,-0.4149878631680073,50.262273584133034,48.916072453077874,0.19480158067568532,-14.672507520986256,45.74128555125657,0.34800000000046794,360.34168038542543,12.86599424682427,19.441941674960276,20.452095380456793,358.60826951652876,360.3134999999996,362.0187304834704,0.946526002201314,0.4198055621657437,360.3837230891128,1.1237639245563817,358.6,360.675,362.75,560804.0,-0.010536766582176109,360.4988462440135
2022-04-01 13:05:00+00:00,360.12,360.63,359.79,359.79,1263,360.20066667,181,-0.25,45.31344732330215,-0.37317436963888895,0.03345079482329466,-0.4066251644621836,50.22122048283899,50.22809909327446,-0.15540446787845053,-19.57487441359247,48.3582285125925,0.07150000000041246,360.2891393963373,12.127858369318739,18.38483092816266,19.340059855267672,358.6951198444062,360.19699999999955,361.6988801555929,0.8339215238291108,0.364503170081927,360.3756648827601,1.1034950728023527,358.6,360.675,362.75,559541.0,-0.04037524612348235,360.4958441277707
2022-04-01 13:10:00+00:00,360.0,360.0,358.5,358.81,3392,359.325,463,-0.9800000000000182,39.89019050772462,-0.4459111241839082,-0.031428767777379685,-0.41448235640652853,38.35332336244242,46.2789391431379,-0.30563196354644884,-135.22109366985924,47.04784519622495,-0.9119999999996367,360.1482689776385,12.782529963396234,16.644440415369218,25.650388618398026,358.57112642996793,360.06199999999956,361.5528735700312,0.8281204737137637,0.0801119473957146,360.3401844437474,1.1318168533164703,358.5,360.21000000000004,361.92,556149.0,-0.03470110425985801,360.47014681907126
2022-04-01 13:15:00+00:00,358.78,359.5,358.63,359.42,1468,359.048,248,0.6100000000000136,44.35447396715802,-0.4491560330247921,-0.027738941294610853,-0.42141709173018127,35.07643814026856,41.21699399518307,0.030614232835168842,-113.30815882824456,43.561461633508685,-0.4299999999996089,360.0789100273872,13.390439300753908,15.715217038254602,24.21838248653184,358.51807977435266,359.99249999999955,361.46692022564645,0.8191394129860466,0.3058558916782512,360.3020872927289,1.1131156495081513,358.5,360.21000000000004,361.92,557617.0,-0.002192201530376403,360.45995104627127
2022-04-01 13:20:00+00:00,359.41,359.73,358.81,359.46,1516,359.31533333,248,0.03999999999996362,44.644795807090816,-0.44338887005937977,-0.01757742266335882,-0.42581144739602095,31.063829787234283,34.83119709664817,-0.0639439517362228,-83.28777109532197,49.5852105668707,-0.4669999999996435,360.0199662152551,13.623288997487657,16.270234640902036,22.770677285122954,358.48625228317076,359.92299999999955,361.35974771682834,0.7983639371914506,0.3388721991424119,360.2765504874496,1.0993216745432846,358.5,360.21000000000004,361.92,559133.0,-0.030964142250130597,360.45080748921714
2022-04-01 13:25:00+00:00,359.37,359.61,359.0,359.18,846,359.31833333,181,-0.2799999999999727,42.95533062909233,-0.4561537552567074,-0.024273846288549172,-0.43187990896815825,36.31205673758891,34.150774888363664,-0.4324444198037347,-84.66763706937998,52.72900916042672,-0.7909999999996558,359.93996943284986,13.839506573026137,15.604190612665564,21.83852885829392,358.50662165763987,359.8134999999996,361.1203783423593,0.7264198493718058,0.25762854909060656,360.2676192016433,1.0643701263616223,358.5,360.21000000000004,361.92,558287.0,-0.06730082009482104,360.44545357486095
2022-04-01 13:30:00+00:00,359.0,359.6,358.89,359.1,955,359.189,178,-0.07999999999998408,42.46092377675683,-0.46733816667619976,-0.028366606166433217,-0.43897156050976655,31.77304964539047,33.04964539007097,0.0919809348607803,-89.92826074676333,46.92464478943035,-0.9169999999996321,359.859972344007,14.164057253035027,14.842582116789286,21.528814564877003,358.6354420710692,359.6884999999996,360.74155792893,0.5855388364823458,0.22057567592824634,360.2176981567008,1.039057974478652,358.5,360.02,361.54,557332.0,-0.09326745590811762,360.4391299829263
2022-04-01 13:35:00+00:00,359.02,360.42,359.02,359.9,2191,359.96966667,418,0.7999999999999545,48.80644612514245,-0.40695742728490814,0.02561130657988675,-0.4325687338647949,38.014184397163426,35.36643026004736,0.15862855870647508,14.675819984758009,46.49234619730188,-0.18699999999967076,359.86378450172066,13.255950061560787,18.949195789041713,19.507025027592395,358.6354420710692,359.6884999999996,360.74155792893,0.5855388364823458,0.6004218258986099,360.2131560391209,1.064839547730179,358.5,359.675,360.85,559523.0,-0.03295867920746174,360.4315604476243
2022-04-01 13:40:00+00:00,359.87,360.48,359.56,360.17,2007,360.15866667,290,0.27000000000003865,50.77936909689134,-0.3334744271659815,0.07927544535905068,-0.4127498725250322,52.05673758865277,40.61465721040198,0.09448906428035642,61.34515890612835,56.46346182574706,0.03700000000031878,359.8929478825092,12.33194400287153,18.174737573502277,18.291380007990615,358.6697547444781,359.72999999999956,360.79024525552103,0.5894672423881615,0.7074991600806765,360.21275803419064,1.0544938657494531,358.5,359.675,360.85,561530.0,0.04855738759486756,360.4277965372007
2022-04-01 13:45:00+00:00,360.0,360.12,359.42,359.7,1443,359.77433333,235,-0.4700000000000273,47.357948186735996,-0.30959487519629647,0.08252399786298859,-0.39211887305928506,60.56737588652455,50.21276595744667,-0.14435622675033066,6.657462801039033,57.179875558022,-0.49299999999965394,359.87457189369877,11.667909030315492,17.23196146518884,18.310847210426743,358.67613081997825,359.69749999999954,360.7188691800208,0.5679045197819182,0.5012238473851347,360.20218647373184,1.0327443039102064,358.5,359.675,360.85,560087.0,-0.036258704895702855,360.4227363245553
2022-04-01 13:50:00+00:00,359.69,359.69,359.08,359.35,1049,359.34533333,214,-0.3499999999999659,44.9301533938025,-0.31527790570208936,0.06147277388575656,-0.3767506795878459,52.765957446808955,55.13002364066185,-0.28027528027527726,-55.99029420686095,52.072674929850336,-0.8819999999996071,359.82461266572744,11.511969578800839,16.471313409102667,19.923249120368,358.6422809377916,359.6694999999996,360.69671906220753,0.5712016516318249,0.3444830261848923,360.1789526274558,1.0032625679166205,358.5,359.675,360.85,559038.0,-0.03130343913351974,360.4170992844609
2022-04-01 13:55:00+00:00,359.2,359.99,359.17,359.76,1287,359.71833333,247,0.40999999999996817,48.27531749076008,-0.28343095916727634,0.07465577633645565,-0.358086735503732,46.95035460992923,53.42789598108734,-0.1276997390483703,-9.222170470417469,50.70994422758252,-0.5369999999996367,359.81845907851533,10.902292936507772,17.661115108773778,18.74473396377663,358.6776312298364,359.69199999999955,360.7063687701627,0.564020756738084,0.5335183820719854,360.1769737480088,0.9901723844940042,358.5,359.675,360.85,560325.0,0.014745563332453013,360.41201141911404
2022-04-01 14:00:00+00:00,359.67,360.3,359.34,360.22,1927,359.85466667,387,0.4600000000000364,51.81203827923303,-0.21855450864381964,0.1116257814879299,-0.33018029013174954,54.3262411347524,51.34751773049661,0.04999444506166295,45.159443867035264,52.24121813803083,-0.10449999999957527,359.85670107103766,10.367332009227365,18.676520312975974,17.44379186717211,358.67836010473263,359.7184999999996,360.7586398952666,0.5783077018651953,0.7410733413276577,360.18058536207565,0.9880172141730066,358.5,359.675,360.85,562252.0,0.05750925052041721,360.4075586152001
2022-04-01 14:05:00+00:00,360.24,361.67,360.23,360.81,4550,360.99,826,0.589999999999975,55.970437449465905,-0.11816920400411846,0.16960886890210486,-0.2877780729062233,66.55972436628889,55.94544003698993,0.2834987075794215,199.32145886344085,57.010506504327395,0.44600000000036744,359.94749144522456,11.44341594451453,26.366272985471998,15.67430101624039,358.66775904002395,359.72199999999964,360.7762409599753,0.5861420541282922,1.0160110645034393,360.2326876266197,1.0210159845892195,358.5,360.08500000000004,361.67,566802.0,-0.022870628807276853,360.4186681802661
2022-04-01 14:10:00+00:00,360.79,361.55,360.38,361.33,2843,361.06266667,526,0.5199999999999818,59.30376411177222,0.003308390274867179,0.23286917054487238,-0.2295607802700052,78.4455332572659,66.44383291943548,0.7023215629441637,190.69732604299796,66.58460865269757,0.9675000000003706,360.07915892663175,12.442636741566899,24.230422015182064,14.404573927675383,358.67451711974803,359.8499999999996,361.0254828802512,0.653318260526105,1.1295285217950555,360.35270337500947,1.031657699975705,358.5,360.08500000000004,361.67,569645.0,0.09428464861513342,360.42789208853225
2022-04-01 14:15:00+00:00,361.36,361.53,360.78,360.87,1693,361.18,306,-0.45999999999997954,55.314338255666875,0.061750284478932826,0.2330488517991504,-0.1712985673202176,78.969505783386,74.65825446898002,0.40342774469979137,161.6041155150174,65.51913720642662,0.4975000000004002,360.15447712409537,13.3704846245441,22.947171496455876,13.641703311838103,358.69734801601396,359.9269999999996,361.1566519839853,0.6832785448080654,0.8834418243053791,360.39780423832616,1.0115392928345832,358.5,360.08500000000004,361.67,567952.0,0.03688108525526223,360.4330473928626
2022-04-01 14:20:00+00:00,360.91,361.33,360.68,360.71,1690,361.06833333,338,-0.160000000000025,53.954758388540455,0.09407085361908685,0.21229553675144355,-0.1182246831323567,77.48630250705614,78.3004471825691,0.3477438379791975,122.54134029591924,69.86316700085685,0.4250000000004093,360.20738406465773,14.049637370907577,21.866327308617088,13.723796932137287,358.69623100066246,359.97099999999966,361.24576899933686,0.7082620540750222,0.7898564368856443,360.4223559747959,0.9857150576321114,358.5,360.08500000000004,361.67,566262.0,-0.02413501554275588,360.4368721229902
2022-04-01 14:25:00+00:00,360.68,361.25,360.49,361.14,1585,360.93466667,334,0.4300000000000068,57.01277322734253,0.1526231986306925,0.21667830541043936,-0.06405510677974686,74.88433034672435,77.11337954572191,0.5456873990756561,112.54223812364145,70.00977794977503,0.9325000000004025,360.2962046299284,14.329243525182694,20.642071622607972,14.355130924699633,358.6467868772757,360.01699999999965,361.3872131227236,0.7611935673726267,0.9097902659725782,360.4656952499945,0.9695925535155314,358.5,360.08500000000004,361.67,567847.0,-0.02626233027846185,360.44080440800093
2022-04-01 14:30:00+00:00,361.18,361.83,360.9,361.76,3099,361.46566667,520,0.6200000000000045,61.03139899165973,0.24621693676078849,0.24821763483242829,-0.0020006980716397935,82.50287723971935,78.29117003116636,0.7407407407407307,149.7456549385341,71.77232556356891,1.6100000000004115,360.43561371279236,15.269789315024973,23.50898882277939,13.36875748400163,358.5243215296341,360.08699999999965,361.6496784703652,0.8679449523951389,1.0352988576111233,360.5662314925731,0.9667645139787082,358.5,360.16499999999996,361.83,570946.0,0.01528930106225926,360.456097676491
2022-04-01 14:35:00+00:00,361.82,361.88,360.84,361.14,1602,361.24933333,293,-0.6200000000000045,55.449050639340456,0.26728078359479923,0.21542518533315122,0.05185559826164801,84.77947173599374,80.72222644081222,0.34454015004168337,112.57665725688535,69.8129527308326,1.0185000000004152,360.50269812109786,16.026765255727383,21.712291398758154,12.78795623495008,358.50458850361207,360.1329999999997,361.7614114963873,0.9043389505475083,0.809197031043492,360.6027257769439,0.9719956201230877,358.5,360.19,361.88,569344.0,0.022094507058393793,360.46227030370505
2022-04-01 14:40:00+00:00,361.14,361.56,360.82,361.24,1477,361.24266667,259,0.10000000000002274,56.14578612935013,0.28871507061751345,0.18948757788469234,0.09922749273282111,83.49742045394295,83.59325647655174,0.29708193353139567,91.6756048146828,68.51668502590744,1.1000000000004775,360.57291734766,16.688613499659912,20.511097915720168,12.230007716517001,358.49574221115944,360.19299999999964,361.89025778883985,0.9424157542429786,0.80843870827537,360.67001417157184,0.9554245044000107,358.5,360.19,361.88,570821.0,0.05709943405420421,360.4673361377707
2022-04-01 14:45:00+00:00,361.19,361.5,360.52,360.57,1580,360.95966667,279,-0.6700000000000159,50.45261619403071,0.24877082175362375,0.11963466321664212,0.12913615853698163,68.6958331523556,78.9909084474305,0.24186822351959236,55.04168094095845,62.15378707475091,0.4425000000004502,360.57263950502573,16.688330226510107,19.011090593495616,13.574328263585304,358.53773201594004,360.23199999999963,361.9262679840592,0.9406537920337975,0.5997480927398776,360.6671285221007,0.9571798969428684,358.5,360.19,361.88,569241.0,0.05254770549925277,360.4701981090217
2022-04-01 14:50:00+00:00,360.58,360.67,359.85,360.11,2301,360.19633333,383,-0.45999999999997954,46.93384651269082,0.17794531826473303,0.03904732778220113,0.1388979904825319,55.87412587412697,69.35579316014157,0.21149297342424322,-6.038978863566498,54.38082653968653,0.013000000000488399,360.5285785997852,15.506155683783804,17.835738392516394,17.786619923698307,358.73104853147436,360.2969999999996,361.8629514685249,0.8692559019504863,0.4402918916204598,360.6636671268817,0.9473813328755202,358.63,360.255,361.88,566940.0,0.08503237530281649,360.4674879819662
2022-04-01 14:55:00+00:00,360.19,360.3,359.63,359.97,1453,359.90833333,291,-0.13999999999998636,45.88495080583891,0.10925929338583273,-0.02371095767735934,0.13297025106319207,40.59523809523946,55.0550657072404,0.05837224816545028,-33.50880988437295,54.35983984498601,-0.0939999999994825,360.4753806379009,14.730272882213931,16.91551784799104,18.563071316300984,358.8024162303294,360.3244999999996,361.8465837696698,0.8448405643636172,0.3835478023406065,360.6397920879152,0.9275683805272699,358.81,360.345,361.88,565487.0,0.05335445068664941,360.4642155526875
2022-04-01 15:00:00+00:00,359.74,360.52,359.68,360.25,2067,360.16666667,283,0.2799999999999727,48.370152715164814,0.07653651841360443,-0.04514698611967012,0.12168350453327455,36.141275698472505,44.20354655594604,0.008328243850974637,-20.915829018170776,59.538683756524726,0.15350000000046293,360.4539158152437,13.711984161455618,17.51954405930985,17.35416220602834,358.893579651283,360.36399999999963,361.83442034871626,0.8160750511797134,0.46123557454195563,360.61924864608204,0.9213134962038917,358.89,360.385,361.88,567554.0,0.05554975073559062,360.46132173102
2022-04-01 15:05:00+00:00,360.16,360.45,359.0,359.15,2345,359.70866667,384,-1.1000000000000227,40.500988910421434,-0.03772248213056173,-0.12752478933106903,0.0898023072005073,25.615482047678295,34.11733194712981,-0.4600759402455634,-86.49925431677393,53.21398017122762,-0.9294999999995639,360.32973335664906,13.70348596186272,15.62759528912787,20.54446712080293,358.8871983352815,360.3624999999996,361.83780166471774,0.8187875623674121,0.08906709420974776,360.4951292266704,0.9590768179036129,358.89,360.385,361.88,565209.0,0.01476762956544178,360.45172607000234
2022-04-01 15:10:00+00:00,359.17,359.61,358.78,359.3,2076,359.14966667,412,0.1500000000000341,41.889311547616636,-0.11484594429902018,-0.16371860119962198,0.0488726569006018,20.61164180190247,27.45613318268415,-0.5618133008607029,-118.32611832611437,46.62605796181239,-0.6769999999995093,360.23166351315865,13.982665302634256,14.652192565139368,20.91656012715582,358.92919996119133,360.3724999999996,361.8158000388079,0.8010045376982295,0.12845563252213632,360.42025427728095,0.9498570451962148,358.78,360.33,361.88,567285.0,0.037088973706520624,360.44064368599584
2022-04-01 15:15:00+00:00,359.39,359.53,358.15,358.15,3179,358.758,546,-1.150000000000034,35.12284930772314,-0.2656994152936818,-0.25165765775542687,-0.014041757538254929,7.327508960574153,17.851544270051367,-0.7537340316457475,-163.1844610568009,33.14950198631886,-1.665999999999542,360.0334098452388,14.980135267154182,13.179303783293722,23.4030690844556,358.5541793847602,360.28499999999957,362.01582061523897,0.9608063700900105,-0.11675946692612472,360.0481293888256,0.9805815419679134,358.15,360.015,361.88,564106.0,-0.054517549601405396,360.41556324107836
2022-04-01 15:20:00+00:00,358.2,358.83,357.83,358.62,2919,358.46366667,458,0.4700000000000273,39.429172748873725,-0.3433686656138093,-0.2634615264604435,-0.07990713915336581,12.093455462632173,13.344202075035993,-0.5794128247068264,-156.2673712631449,23.27997169110578,-1.1244999999995002,359.8987993837875,16.236841254630143,12.220638846418012,24.028411391529637,358.33039717863176,360.2074999999996,362.0846028213674,1.042234168565524,0.07714090514157809,359.78115332419236,0.9819685746844911,357.83,359.855,361.88,567025.0,-0.02870743496847919,360.3908540853575
2022-04-01 15:25:00+00:00,358.71,358.86,358.27,358.55,1576,358.626,248,-0.06999999999999318,39.013818930528046,-0.4058916547180047,-0.2607876124517111,-0.1451040422662936,12.427983539095566,10.616315987433692,-0.7171733953591386,-129.9066048511701,28.80559318356183,-1.0999999999995111,359.77034229961725,17.342785655310642,11.905401821643935,22.966926188729435,358.1479410593006,360.1499999999996,362.15205894069857,1.1117917205047838,0.10041136465219315,359.57991911880123,0.9539708193498868,357.83,359.855,361.88,565449.0,-0.02368869896132702,360.3786552545875
2022-04-01 15:30:00+00:00,358.62,359.0,358.17,358.78,2781,358.63866667,493,0.22999999999996135,41.20537529068503,-0.4319037783213844,-0.22943978884407262,-0.20246398947731176,20.246913580247714,14.922784193991546,-0.82375055285272,-114.51706188547472,37.000702201398084,-1.0844999999995935,359.676023985368,18.07471070052938,12.21666501430147,21.526244866414306,358.05937221490797,360.12149999999957,362.1836277850912,1.1452400287634072,0.1747291778671209,359.46541243037257,0.9451157608248938,357.83,359.855,361.88,568230.0,0.009655403140418808,360.3585670430202
2022-04-01 15:35:00+00:00,358.71,360.55,358.35,360.13,4267,359.358,726,1.3500000000000227,52.088458810033586,-0.33966935916936336,-0.10976429575364127,-0.2299050634157221,32.674897119342255,21.78326474622824,-0.2796699340975817,-35.56912532930621,42.152535428953314,-0.03399999999959391,359.7192597962853,17.293028098756597,21.060988606155668,18.257151385043468,358.08454871084433,360.13999999999953,362.19545128915473,1.1414734765120251,0.4975674441782451,359.473985924031,1.0347503493374006,357.83,359.855,361.88,572497.0,0.05313518034908589,360.34662165768265
2022-04-01 15:40:00+00:00,360.15,360.82,359.74,359.97,3942,360.219,693,-0.15999999999996817,50.886234374394256,-0.2762985822363362,-0.03711481505649128,-0.2391837671798449,44.36213991769626,32.427983539095145,-0.3515668253792459,2.2402834219059575,43.588009939806,-0.4914999999995189,359.74313981568673,16.88936895414168,21.353735933619443,16.900279890986027,358.0711063115039,360.12749999999954,362.1838936884952,1.1420364668044705,0.46170480368602573,359.4772439497613,1.037982467241871,357.83,359.855,361.88,568555.0,-0.027964273434421552,360.34391498971814
2022-04-01 15:45:00+00:00,359.91,360.51,359.84,360.2,3589,360.12533333,688,0.22999999999996135,52.580545390567245,-0.20515283298982467,0.027224747352016188,-0.23237758034184086,57.7228345414234,44.91995719282037,-0.10261530354715998,5.769438153787309,51.265184707984886,-0.5159999999995648,359.78665030943085,16.514542605570686,20.34362344376637,16.10083271916722,358.0640405802895,360.0969999999995,362.12995941970956,1.1291176653568575,0.5253325273003123,359.4832555653161,1.0116980052960243,357.83,359.855,361.88,572144.0,-0.004543742967795824,360.3416198880712
2022-04-01 15:50:00+00:00,360.33,361.48,360.21,360.67,7897,360.825,1268,0.4700000000000273,55.92651505011693,-0.10958105984241229,0.09823721639954286,-0.20781827624195515,64.5875254509222,55.55749997001368,0.15550803921025036,56.60428977895226,62.271585874128775,-0.370999999999583,359.87077885138984,17.22873953464556,25.260460874995243,14.672828276963083,358.09164708983684,360.0639999999995,362.0363529101622,1.0955568510946234,0.6536236230539814,359.4980158642508,1.0308624334891676,357.83,359.855,361.88,580041.0,-0.07847747753150965,360.3551890474848
2022-04-01 15:55:00+00:00,360.65,361.67,360.65,361.52,11031,361.20666667,2344,0.8499999999999659,61.25158306452349,0.034352164815402375,0.19373635284588603,-0.15938418803048365,79.00560672664177,67.10532223966219,0.43059143817538725,95.16076648262825,72.30978432727173,0.12150000000042382,360.0278475322099,18.071893791372997,24.79131374203815,13.635031646490843,358.0519924793203,360.09649999999954,362.1410075206788,1.1355331255256573,0.8481278463401092,359.73548798487315,1.0300865453828012,357.83,359.855,361.88,591072.0,0.0785305108200212,360.39296711598286
2022-04-04 09:30:00+00:00,363.05,364.55,359.25,360.37,15506,362.009,2161,-1.1499999999999773,52.08290785630314,0.05499099137284702,0.17150014352266454,-0.11650915214981752,70.42518841096889,71.33944019617735,0.03331020124912598,99.78052779100636,81.54538458842215,-1.5874999999995794,360.0604334815232,20.673842907231833,33.169944584928444,9.76872250894428,358.0500816098977,360.07949999999954,362.1089183901014,1.1272057365675388,0.5715722301072387,359.7537439985458,1.3350803635697448,357.83,361.19,364.55,575566.0,-0.03295861090493788,361.39000000000004
2022-04-04 09:35:00+00:00,360.29,361.33,358.56,359.09,9740,359.94766667,1783,-1.2800000000000296,44.15952754672001,-0.031573927892679876,0.06794817940571012,-0.09952210729838999,50.88045634920661,66.77041716227215,-0.016706111652509126,-32.738992636063784,72.29510010944338,-3.4464999999996166,359.96801124518765,22.15476562172791,28.604678644736143,11.8526212193151,357.9651839044865,359.9769999999995,361.98881609551256,1.117747020233539,0.2795524148609248,359.7378109412144,1.4375746233147617,357.83,361.19,364.55,565826.0,-0.11433289308943047,360.7225596134042
2022-04-04 09:40:00+00:00,359.27,361.21,358.34,358.54,8199,360.03,1285,-0.5499999999999545,41.25528881220821,-0.1429102728683347,-0.03471053245595576,-0.10819974041237893,22.371031746032457,47.89222550206904,-0.2115224046757569,-50.174694197632725,64.08943081032082,-4.710499999999513,359.83201017421743,23.24432158924188,24.796642762884826,11.295205834922488,357.8870375840671,359.8159999999995,361.7449624159319,1.0721937967919193,0.16925223906378753,359.7315817684713,1.539890721649422,357.83,361.19,364.55,557627.0,-0.21604152117008105,360.3893469875916
2022-04-04 09:45:00+00:00,358.67,359.77,357.51,359.71,7180,358.60733333,1171,1.169999999999959,48.94721624795623,-0.1351776625459138,-0.021582337706827895,-0.1135953248390859,20.188492063492642,31.146660052910292,0.4355716878402971,-73.02952135281319,60.40940754909503,-4.305999999999585,359.8203901576253,23.2447190739607,22.281203529322212,13.874941006948186,357.913626164339,359.7444999999995,361.57537383566,1.0178745391023352,0.49057826942316884,359.7310402710794,1.5913270986744625,357.51,361.03,364.55,564807.0,-0.12475704719076451,360.1432068102564
2022-04-04 09:50:00+00:00,359.76,360.43,358.5,359.35,6959,359.51933333,1211,-0.3599999999999568,46.911815325916514,-0.15629681215034452,-0.0341611898490069,-0.12213562230133762,22.65061327561405,21.736712361712772,0.20355808376555373,-30.61334816117538,64.91709585847784,-5.337499999999579,359.7755910949943,23.6896025761116,23.29800596406942,12.690949432347736,357.94700264182376,359.6499999999995,361.3529973581753,0.9470303673992864,0.4119200042914755,359.72644171426134,1.6155180201977157,357.51,361.03,364.55,557848.0,-0.12818678803922348,360.03841522360466
2022-04-04 09:55:00+00:00,359.36,365.42,359.28,364.86,17022,362.28433333,2508,5.509999999999991,68.50148006786416,0.2684821653635936,0.312494230131945,-0.04401206476835137,50.102239206222116,30.980448181775994,1.759866127457821,260.7566546656527,72.77813972586381,-0.5324999999995725,360.25982051451865,26.105991750383435,36.412504836438266,9.82000431289477,357.04037199264525,359.86449999999957,362.6886280073539,1.5695507655544358,1.3844322897176853,360.21130584526975,1.9386953044693107,357.51,361.46500000000003,365.42,574870.0,0.021045263112579593,360.86789756369376
2022-04-04 10:00:00+00:00,364.8,367.0,364.08,366.1,12925,365.641,2059,1.240000000000009,71.32745932914001,0.6971439606766126,0.5929248203559712,0.10421914032064142,69.85768353358442,47.536845338473256,2.0402475054351,318.1420640352996,77.8124293073801,0.02700000000044156,360.8160280845645,28.712106328310103,38.24998356534046,8.8003985499339,356.2421208583324,360.1639999999996,364.0858791416668,2.1778296229868666,1.256780077302053,360.9436966857843,2.008788497007218,357.51,362.255,367.0,587795.0,0.06506931812557064,361.6778908651593
2022-04-04 10:05:00+00:00,366.26,367.67,365.44,365.92,11389,366.599,1803,-0.18000000000000682,70.34090215214738,1.0106864617261522,0.7251738571244086,0.28551260460174355,88.73742583852345,69.56578285944306,1.6077527559492433,246.25411261762343,79.61938701790737,-0.9074999999995725,361.3021206479393,31.27024069369603,37.60443947604361,8.108022196807523,355.80898551835486,360.46149999999955,365.11401448164423,2.581421029233187,1.086618270779768,361.50031568439414,2.024589318649561,357.51,362.59000000000003,367.67,576406.0,0.012690814588074929,362.27544736842106
2022-04-04 10:10:00+00:00,365.87,368.0,365.34,365.34,8359,366.637,1327,-0.5800000000000409,67.1194331457848,1.198553817685422,0.7304329704669428,0.46812084721847924,82.64481340527469,80.41330759246058,1.4917909825818754,186.12983024823086,73.92297473505258,-2.239499999999623,361.6866805862308,33.71329525497616,35.29151356994638,7.363798896973275,355.60348437636634,360.71599999999955,365.82851562363277,2.834648656357478,0.9522235568949099,361.80785843567173,2.06997579588888,357.51,362.755,368.0,568047.0,-0.05153791345205766,362.6149681500289
2022-04-04 10:15:00+00:00,365.34,365.92,364.47,365.65,6459,365.24633333,929,0.3100000000000023,67.9639406187875,1.3568139533493877,0.7109544849047268,0.6458594684446609,78.33860644683519,83.2402818968775,1.5130483064963896,129.45365180563473,69.37748794039739,-2.7379999999996016,362.06413957801834,35.14910996548318,33.48709669962178,10.055030857649939,355.5552260343936,361.0409999999996,366.52677396560557,3.038864819012787,0.9200865756497913,362.0801418024087,2.025691810468245,357.51,362.755,368.0,574506.0,-0.009866877889670944,362.785050865321
2022-04-04 10:20:00+00:00,365.62,366.63,364.74,366.45,6849,365.734,979,0.8000000000000114,70.09832527550715,1.5291623336747762,0.7066422921840922,0.8225200414906839,79.15475055608555,80.04605680273154,1.6025729891590679,124.18943981918574,70.06679644596505,-2.7754999999996244,362.481840570588,36.67472695699213,33.76024682020469,9.38170274422546,355.4969975640235,361.39849999999956,367.3000024359756,3.2659252520284743,0.9279842340830075,362.678747536938,2.0159995382919407,357.51,362.755,368.0,581355.0,0.02351479787562644,362.9804467674019
2022-04-04 10:25:00+00:00,366.57,369.5,366.17,369.33,13362,368.06933333,1977,2.8799999999999955,76.23640951075015,1.8765103543436226,0.843192250282351,1.0333181040612716,87.13462892628762,81.54266197640253,2.1603230803274975,154.02128658881676,72.15991852815235,-0.8634999999995898,363.134046230532,38.72028704178172,39.67054587780997,8.324045608111122,355.3205583095999,361.9574999999996,368.59444169039926,3.667249160688583,1.0554139499722215,364.4673527905809,2.1098567141282296,357.51,363.505,369.5,594717.0,0.11574800745719029,363.55750080006027
2022-04-04 10:30:00+00:00,369.37,370.37,368.34,370.2,7879,369.36366667,1157,0.8700000000000045,77.72400833432609,2.1966660929948034,0.9306783911468255,1.265987701847978,94.16141540391747,86.8169316287633,2.727752032633113,153.75762499287723,72.1937995768365,-0.8974999999995816,363.8069942085766,40.77333214880133,39.890138576620274,7.75042439025378,355.1834046652579,362.5364999999996,369.8895953347413,4.056471739944358,1.0211070747166928,366.3274690815389,2.1041526631190726,357.51,363.94,370.37,602596.0,0.1414637147205318,363.92083596302257
2022-04-04 10:35:00+00:00,370.2,372.98,369.63,372.83,12866,371.237,1985,2.6299999999999955,81.49520530897003,2.632267699140357,1.0930239978339031,1.5392437013064537,98.76353490538084,93.35319307852838,3.8263388008577204,167.80303212822716,72.61462936858486,0.844500000000437,364.6663280934741,43.06753323113299,44.038396118512225,6.9048037964376086,354.88141289315183,363.25049999999953,371.61958710684723,4.607887453340167,1.072314511588867,368.5062776406277,2.1931417586105693,357.51,365.245,372.98,615462.0,0.1986846683041121,364.6226264392442
2022-04-04 10:40:00+00:00,372.95,374.47,371.67,374.09,11628,372.839,1879,1.259999999999991,82.98168256974863,3.0440664766146597,1.2038582202465649,1.8402082563680948,98.48929562841518,97.13808197923755,4.337033524850775,167.0560050533961,71.94367436000773,1.514000000000408,365.56382065600036,45.37801702037581,44.858958215209995,6.287335569367688,354.67793082045864,364.01599999999956,373.3540691795405,5.130581721430341,1.0394048708737273,370.5865501888763,2.2364887758526724,357.51,365.99,374.47,627090.0,0.227593453060874,365.276274548688
2022-04-04 10:45:00+00:00,374.25,375.0,373.42,373.56,10999,374.34233333,1815,-0.5299999999999727,80.06812460168206,3.2897314278937984,1.1596185372205627,2.1301128906732356,96.18551306259445,97.81278119879654,3.85032387200801,152.77507828528408,78.99518220421216,0.4335000000004925,366.3253615459051,47.583902399199744,44.27577339487973,5.963270995320431,354.657880116781,364.6874999999996,374.71711988321823,5.50039136697509,0.942314868524863,371.41845695961433,2.189596720434623,357.51,366.255,375.0,616091.0,0.159373042952657,365.8492984343468
2022-04-04 10:50:00+00:00,373.7,374.49,373.39,374.07,5378,373.89166667,912,0.5099999999999909,80.76788205088832,3.485397911911434,1.0842280169905587,2.4011698949208755,94.73627787307076,96.47036218802653,4.0962849589536665,135.41553587767453,80.43876243095809,0.34200000000049613,367.0629461605808,49.60586795895801,42.62842854668712,5.842870951077708,354.8208173050886,365.3924999999996,375.96418269491056,5.786480398426891,0.9104124315127999,372.1338106002261,2.111768383260723,357.51,366.255,375.0,621469.0,0.1763045646859329,366.1025994939171
2022-04-04 10:55:00+00:00,374.14,374.66,373.53,373.81,4756,374.062,820,-0.2599999999999909,79.24054572893665,3.5782374887125457,0.9416540750333362,2.6365834136792095,93.0790928149424,94.66696125020228,2.452995669571889,121.36981933979389,85.24551940225481,-0.5809999999995057,367.70552271671596,51.505129670338775,41.537915434956155,5.6118788676820195,355.17866183736703,366.0729999999996,376.96733816263213,5.952003104644463,0.855092704324997,372.57227986108563,2.041642070170675,357.51,366.255,375.0,616713.0,0.16167688563187999,366.3142589952382
2022-04-04 11:00:00+00:00,373.72,375.87,373.64,375.76,10189,374.90533333,1548,1.9499999999999886,81.99114889984556,3.765752969240964,0.9033356444494034,2.8624173247915605,95.60250152416431,94.47262407072556,2.6386233269598325,119.60889998392663,85.62242776751953,0.7790000000004511,368.47261579131447,53.41863930453116,42.52398149111276,5.176915224404816,355.45478550425156,366.8274999999996,378.2002144957476,6.2005790164303605,0.8927162685452115,373.67210512148495,2.055096208015628,357.51,366.69,375.87,626902.0,0.21699125500747704,366.7907784954488
2022-04-04 11:05:00+00:00,375.76,377.1,375.42,376.56,10316,376.289,1786,0.8000000000000114,82.98708353392938,3.93356990732741,0.8569220660286794,3.0766478412987306,95.9924544399845,94.89134959303014,2.907739396589415,119.51155450494461,84.95305719304763,1.0555000000004497,369.24284285880833,55.33193874700411,44.33970398321276,4.8706347345050425,355.7309971831084,367.5794999999996,379.4280028168908,6.446770190879095,0.8789719316772168,374.6790651057662,2.028303621728798,357.51,367.305,377.1,637218.0,0.19705210682765317,367.2894453424934
2022-04-04 11:10:00+00:00,376.52,376.92,375.58,376.54,7690,376.28033333,1160,-0.01999999999998181,82.86370662755763,4.018627965288829,0.7535840991920786,3.2650438660967502,96.91853232093172,96.17116276169325,3.0656374883670123,106.24493106245001,78.2882030836457,0.6825000000004593,369.9378102055885,57.10857394358613,42.1953660010211,4.635083160625898,356.41156213217664,368.3879999999996,380.3644378678225,6.502078171831304,0.8403349180269367,375.3123646898375,1.9791390773196003,357.51,367.305,377.1,629528.0,0.26974010899636985,367.62812772509926
2022-04-04 11:15:00+00:00,376.43,376.44,375.16,375.84,6239,375.72133333,860,-0.7000000000000455,78.4666581047467,3.9836321079619097,0.5748705934921277,3.408761514469782,93.81413332068489,95.5750400272001,2.7868179953507433,89.88741917484543,72.29374070457132,-0.3269999999996003,370.49992351934196,58.32473687619551,40.047370225244585,5.948441727758842,357.6304433377046,369.2254999999996,380.8205566622946,6.28074532354619,0.7852293090343189,375.43183823217277,1.9363434289396284,357.51,367.305,377.1,623289.0,0.3091044430725989,367.86913833815504
2022-04-04 11:20:00+00:00,375.85,377.97,375.64,377.9,8033,376.88266667,1268,2.0600000000000023,81.56661625071669,4.075146668654895,0.5331081233480903,3.542038545306805,95.02378229377463,95.25214931179681,3.1245736116796152,98.67206386686998,78.97296454349643,1.5170000000003938,371.20469270797605,59.66967266514548,42.21770762209019,5.444491647675304,359.1069923893062,370.1934999999996,381.28000761069296,5.989574431043982,0.8475621120111427,376.04157239519554,1.9644617554439436,357.51,367.74,377.97,631322.0,0.3877089038887725,368.2088670680211
2022-04-04 11:25:00+00:00,377.97,378.37,377.18,377.79,7189,377.82166667,1090,-0.1099999999999568,80.89690675263871,4.091630764141939,0.43967377506810745,3.651956989073832,95.08330510055579,94.64040690500484,2.2906343920071626,99.05839911300964,84.25895684075273,1.303000000000452,371.83186483102594,60.970462455854936,41.83462355333468,5.202088760180149,360.6475050238281,371.09749999999957,381.54749497617104,5.6319403801812085,0.8202154649481163,376.36297049310315,1.909143058626519,358.5,368.435,378.37,624133.0,0.35220481699772593,368.5118329069633
2022-04-04 11:30:00+00:00,377.83,378.17,376.7,377.11,5765,377.60133333,881,-0.6800000000000068,76.70420384596613,4.0036723687071,0.2813723037066147,3.7223000650004856,94.96609782669589,95.02439507367517,1.8665586169638093,87.79692352434132,79.38793066446509,0.42700000000047567,372.33454437092826,61.676546680266874,39.495347632666686,6.737070873807,362.7292859250076,371.98549999999955,381.2417140749915,4.976653162551735,0.7768140385735911,376.43162865998977,1.8777756972960553,359.28,368.825,378.37,618368.0,0.34519260801115637,368.73004996936857
2022-04-04 11:35:00+00:00,377.1,377.33,376.07,376.67,3880,376.71033333,667,-0.4399999999999977,74.03057128508188,3.85403348489109,0.1053867359124836,3.7486467489786066,89.48921981874462,93.17954091533183,1.0299600354048755,72.84996967041958,74.24268694718225,-0.15949999999952524,372.74744490703034,61.68696212555108,37.55681874578958,8.8605219349815,363.71501269597957,372.57599999999957,381.43698730401957,4.75660660054325,0.731012632088024,376.45501347112025,1.8336488617749078,364.08,371.225,378.37,614488.0,0.28962914346125257,368.8604990651416
2022-04-04 11:40:00+00:00,376.9,377.67,376.7,377.11,3585,377.271,539,0.4399999999999977,74.97013397690422,3.727974148740259,-0.01653808019067826,3.744512228930937,86.10216754420999,90.1858283965499,0.8072923628004158,76.21910397193426,73.2554435632613,0.09450000000049386,373.162926344456,61.777930873971684,37.41361479913787,8.503781318950223,364.58082208644925,373.1264999999995,381.6721779135498,4.580579462220065,0.733071035457828,376.5179156567218,1.7741025145052716,364.47,371.42,378.37,618073.0,0.2723895421471649,368.9842969641745
2022-04-04 11:45:00+00:00,377.2,378.65,376.92,377.95,5800,377.996,872,0.839999999999975,76.703035926814,3.6537342227104546,-0.07262240497638617,3.7263566276868407,86.20190606332004,87.26443114209128,1.1751793553913759,85.13275555074675,71.43648355141654,0.8430000000004725,373.6188381211745,62.08649389791602,38.75568715445423,7.910414470427813,365.61332785614934,373.7279999999995,381.84267214384965,4.342555090252894,0.7601460616742357,376.7188502895442,1.7709523348977494,364.47,371.56,378.65,623873.0,0.33036433966267953,369.1929703570989
2022-04-04 11:50:00+00:00,377.93,378.6,377.85,378.6,2843,378.16233333,484,0.6500000000000341,77.97382453765891,3.605782893510934,-0.09645898734072533,3.7022418808516595,91.53476679670945,87.94628013474623,1.2110032881546218,92.12734877560007,68.75921167547429,1.4630000000005339,374.0932344905865,62.37301670586433,37.532975548237125,7.660847083209698,366.9906489270973,374.3909999999995,381.7913510729017,3.953274022560482,0.7843784003310718,376.9093684541382,1.6980271681193386,364.47,371.56,378.65,626716.0,0.41621707818533316,369.29752902462275
2022-04-04 11:55:00+00:00,378.56,378.91,377.1,377.45,4039,377.98866667,637,-1.150000000000034,70.63290874368042,3.4353847536137323,-0.21348570179034176,3.648870455404074,87.52383366678299,88.42016884227057,0.9737567213290221,76.4532452152028,61.5232676335255,0.25500000000050704,374.41292644386397,61.80951041590344,34.68865796448084,10.220425159469798,368.6593486333003,374.98099999999954,381.3026513666988,3.3717182292965586,0.6952812530129762,376.9199804954391,1.7060252275393861,364.74,371.82500000000005,378.91,622677.0,0.3792187877861591,369.43357302168846
2022-04-04 12:00:00+00:00,377.36,377.37,376.5,376.92,2651,376.94966667,502,-0.5299999999999727,67.47980723823011,3.2204530513739087,-0.3427339232241322,3.563186974598041,78.53710223727829,85.86523423358999,0.30870768575688157,49.449443404393065,63.515789167286194,-0.37299999999947886,374.6516953539722,60.65929555072421,33.26381544555415,12.39484071557076,370.4981621166769,375.50449999999955,380.5108378833222,2.666459594131449,0.6413708016708023,376.91998067007586,1.6520234255722863,366.17,372.54,378.91,620026.0,0.35134667041240686,369.5113010187452
2022-04-04 12:05:00+00:00,376.75,376.8,375.77,376.39,3891,376.10366667,631,-0.5300000000000296,64.38454686725976,2.9730797456148252,-0.47208578318657235,3.4451655288013976,62.91468008063158,76.3252053282307,-0.045145527937118235,23.38202003287121,58.41144614748701,-0.9039999999995416,374.81724817740337,58.870120505964856,31.573155456975638,14.991196346375158,371.72265840666364,375.85749999999956,379.9923415933355,2.2002176853386857,0.5643918258995277,376.9136735838046,1.6161646094599826,368.34,373.625,378.91,616135.0,0.2932650523391436,369.61336658126737
2022-04-04 12:10:00+00:00,376.34,376.59,376.03,376.39,1740,376.30366667,318,0.0,64.38454686725976,2.745387500411937,-0.5598224227115685,3.3052099231235053,49.33110520140434,63.59429583977114,-0.03983640516280751,14.674556213015158,53.66813563558286,-0.981499999999528,374.96703406526973,57.208743678688315,30.753459009987367,14.60199766783407,372.94690621224163,376.1669999999996,379.3870937877575,1.7120554369511147,0.5346263206444802,376.8850395099869,1.5407242802128411,369.63,374.27,378.91,616135.0,0.2603490323621108,369.6581362647736
2022-04-04 12:15:00+00:00,376.44,377.59,376.32,377.15,3183,376.994,532,0.7599999999999909,66.90885430682931,2.596336453595825,-0.5670987756221444,3.1634352292179693,46.01627661817378,52.754020633402966,0.34855257556407615,42.74550968042939,48.7136092779708,-0.32399999999955753,375.1749355828631,56.12210841309419,33.61471624255433,13.731338239933452,373.5284380367865,376.3829999999996,379.23756196321267,1.5168389450177557,0.6343463567939266,376.8894167922056,1.5213868316262082,371.67,375.29,378.91,619318.0,0.1917695999844755,369.74673314731353
2022-04-04 12:20:00+00:00,377.18,377.21,375.87,376.17,2051,376.56533333,363,-0.9799999999999613,60.913504520687155,2.3717940499240058,-0.633312943435171,3.0051069933591767,37.599999999999675,44.315793939859,-0.4577930669489194,-1.4184397163162155,53.21539415341362,-1.432499999999493,375.26970362259044,54.64803001379952,31.481765285443245,14.99092581775017,373.82941387684,376.48699999999957,379.1445861231591,1.4117810830969195,0.44035941164106507,376.87233814982596,1.5084306293671916,373.39,376.15,378.91,617267.0,0.121291425987531,369.7980578451934
2022-04-04 12:25:00+00:00,376.18,377.75,376.04,377.48,2349,377.066,411,1.3100000000000023,65.3792804270345,2.2733429467631936,-0.5854112372767863,2.85875418403998,45.42303771661582,43.01310477826283,-0.0820561687710164,38.31181740641332,60.94490709544312,-0.24849999999952388,375.48020803948657,53.53702884592989,31.48956005532952,13.788535278782701,374.36075022831005,376.68299999999954,379.005249771689,1.2329995097678885,0.6716008350429605,376.88298263925805,1.522828441555248,373.39,376.15,378.91,619616.0,0.2365472816068847,369.86176010085984
2022-04-04 12:30:00+00:00,377.53,378.03,376.91,377.0,2299,377.53033333,353,-0.4800000000000182,62.55886128659049,2.1320112511612592,-0.5813943463029765,2.7134055974642357,40.791473668491705,41.27150379503547,-0.029169207923418483,49.603529481899784,56.57860390188523,-0.9009999999994989,375.62495013096407,52.63716469687956,31.14207297428206,13.050220534009169,374.83913847451345,376.82949999999954,378.81986152548563,1.0563724578283262,0.5428314147498452,376.8836178528926,1.494054981444155,373.53,376.22,378.91,617317.0,0.21144419886138244,369.9249311483712
2022-04-04 12:35:00+00:00,377.02,377.92,376.98,377.53,2321,377.45833333,369,0.5299999999999727,64.38576817722257,2.0392640679841065,-0.5393132235841032,2.5785772915682097,50.49734769538457,45.5706196934971,0.22831656357023,59.5775740157849,52.014292989730905,-0.5199999999995271,375.8063834518246,51.80157655847567,29.704467579195356,12.447785767953093,375.56711503667105,377.0154999999995,378.463884963328,0.7683423961765321,0.6776116201931925,376.8902198044298,1.4544796256267154,373.64,376.275,378.91,619638.0,0.24589366636163806,369.989015482789
2022-04-04 12:40:00+00:00,377.56,377.61,376.85,377.59,1652,377.283,293,0.060000000000002274,64.59637631362628,1.948145744207352,-0.5043452378886863,2.4524909820960383,51.06157112526524,47.45013082971357,0.12728381639308672,39.218211675301184,57.07520232979737,-0.6849999999995475,375.976251694508,50.86410801456022,28.556657660951014,12.627755286946172,375.75974946577037,377.1069999999995,378.45425053422866,0.7145189743118789,0.6792539649193072,376.9082674073096,1.4048739380819495,375.16,377.035,378.91,621290.0,0.18282450970937225,370.0332092116102
2022-04-04 12:45:00+00:00,377.49,377.58,376.88,377.16,1335,377.21333333,217,-0.42999999999995,61.77683099913096,1.8202536586932752,-0.5057898587222107,2.326043517415486,52.760084925690116,51.43966791544637,-0.20902235745468012,16.404380636848124,60.72230494801332,-1.3744999999994434,376.0889896283644,49.993601509495875,27.48804220948594,12.155213486810972,375.8132915720917,377.1369999999995,378.46070842790726,0.7019774924803329,0.5086877138180987,376.91057016860054,1.3552400853618087,375.16,377.035,378.91,619955.0,0.15341929174813274,370.06784479526453
2022-04-04 12:50:00+00:00,377.16,377.85,376.71,377.7,2071,377.33333333,324,0.5399999999999636,63.90741609766574,1.7423865984335976,-0.46692553518551083,2.2093121336191084,54.56475583864144,52.79547062986533,-0.23771790808241322,41.119149564447525,59.16856754795094,-1.1114999999994666,376.2424191875678,49.34830034895359,27.2568693700821,11.416496464251777,375.8793784730754,377.1949999999995,378.51062152692356,0.6975816365137809,0.6919244971542832,376.9278825546086,1.339865793550254,375.16,377.035,378.91,622026.0,0.14052164977169457,370.12250442145364
2022-04-04 12:55:00+00:00,377.69,377.9,377.12,377.8,2007,377.55933333,326,0.10000000000002274,64.30422366865845,1.6695005928348792,-0.4318492326273833,2.1013498254622625,56.79405520169911,54.70629865534329,0.0927275135779615,63.02979437683398,54.661550799843006,-1.3129999999994766,376.39076021732325,48.780163794906066,26.363357446758613,10.927171136773161,376.11044175528383,377.2929999999995,378.47555824471516,0.626864662061404,0.714365762644706,376.9732609358133,1.299875379725234,375.64,377.275,378.91,624033.0,0.16523096689386177,370.17604026997134
2022-04-04 13:00:00+00:00,377.9,378.22,377.52,377.92,2258,377.93333333,422,0.12000000000000455,64.80427866958978,1.6029431742850306,-0.39872532094178537,2.001668495226816,64.86199575371589,58.740268931351885,0.26530828823092545,97.59298632438968,53.87173354004635,-1.4579999999994584,376.5364021013877,48.454912705275966,27.13306749030834,10.492527730768016,376.1093582812235,377.2939999999995,378.4786417187756,0.627967430585194,0.7642149056877973,377.02689574387125,1.257027138316292,375.77,377.34000000000003,378.91,626291.0,0.0655067587564071,370.23759856592807
2022-04-04 13:05:00+00:00,377.9,379.5,377.67,379.34,4511,378.72933333,701,1.419999999999959,70.13572145124928,1.6458062432356542,-0.28468980159292956,1.9304960448285837,76.2771582907855,65.97773641539989,0.7837615239512097,214.46918817013574,66.30871489945808,-0.33549999999951297,376.80341142506506,48.839338797124455,31.444605952148926,9.435846593120381,375.89930062426623,377.3714999999995,378.8436993757328,0.7802387704070309,1.1685575447347196,377.2153126861295,1.2979537712936986,375.77,377.635,379.5,630802.0,0.12720892313458146,370.3725958729783
2022-04-04 13:10:00+00:00,379.33,379.57,378.9,379.16,3244,379.26,570,-0.17999999999994998,68.7147873627452,1.6462738187013883,-0.2273777809017563,1.8736515996031446,84.46410655316144,75.20108686588735,0.7359387868965728,209.29961542943133,74.48090691524116,-0.6589999999994802,377.0278484322017,49.22943134133039,30.642715396821774,9.075482150190792,375.81526071911946,377.47399999999953,379.1327392808796,0.8788627989636755,1.0082173007640949,377.5466335399246,1.253099930487007,375.77,377.66999999999996,379.57,627558.0,0.16435282710910581,370.47125354742946
2022-04-04 13:15:00+00:00,379.2,379.4,378.64,379.24,2446,379.06366667,366,0.07999999999998408,69.01524612953745,1.6342609639386296,-0.19151250853161206,1.8257734724702417,92.00068772031595,84.2473175214207,0.5541561712846477,163.1780917495124,77.64457725380478,-0.7644999999994866,377.2385295338968,49.16588116585694,29.276847058090077,10.195851561772827,375.81929081374625,377.6024999999995,379.38570918625277,0.9444901377788874,0.9591441129352547,377.7349702694697,1.2178785068807916,375.77,377.66999999999996,379.57,630004.0,0.19698750480464708,370.5432238686105
2022-04-04 13:20:00+00:00,379.2,379.67,378.71,379.63,2399,379.21866667,405,0.38999999999998636,70.50251687031111,1.6373362376835985,-0.15074978782931447,1.788086025512913,93.07965860597517,89.84815095981725,0.9197969003376105,156.18467969998,78.08692298214488,-0.5894999999995321,377.4662886259066,49.259689941241476,29.210997517824374,9.612968501694432,375.7561990589947,377.72849999999954,379.7008009410044,1.0442955408473804,0.9820511820654709,378.1640775662287,1.199458613532166,375.77,377.72,379.67,632403.0,0.2512095406973757,370.6146296089442
2022-04-04 13:25:00+00:00,379.64,381.46,379.3,381.4,6884,380.46566667,1184,1.7699999999999818,76.10773637142117,1.7622831189631825,-0.020642325239784487,1.782925444202967,96.31836808091445,93.79957146906825,1.0384656140722592,218.29413515925825,80.2613754219715,0.973500000000513,377.8409278043917,50.154006640969655,35.7397246969126,8.44336018552578,375.35991440482877,377.9009999999995,380.4420855951702,1.344841953406173,1.188485269179882,379.04696303904404,1.2680687125655805,375.77,378.615,381.46,639287.0,0.3424062870913752,370.8447385012322
2022-04-04 13:30:00+00:00,381.35,382.46,381.33,381.58,8251,381.87466667,1336,0.18000000000000682,76.59482004147765,1.8544519505188646,0.057221205052718105,1.7972307454661465,94.72228601754252,94.7067709014771,1.2148541114058276,227.37254436464852,87.69670976402935,0.908000000000527,378.19702991825915,51.314011975049745,39.12402627633318,7.901716426066052,375.0537356588441,378.0499999999995,381.0462643411549,1.585115376884214,1.0890668509306642,379.7468986229378,1.2582066616680387,375.77,379.115,382.46,647538.0,0.1914717892699675,371.1355280681079
2022-04-04 13:35:00+00:00,381.67,382.25,380.95,381.95,4598,381.52966667,745,0.37000000000000455,77.60547303621757,1.9350463119881738,0.11025245321762189,1.824793858770552,92.11664147139477,94.38576518995029,1.170767885995816,174.30904650659767,78.31385909505283,1.0145000000005098,378.5544556403297,51.831633914382934,36.24346123564309,9.47209988880862,374.8478875125079,378.2749999999995,381.70211248749115,1.8119687991496298,1.0361656516110263,380.6063139710467,1.2611919001203227,375.77,379.115,382.46,652136.0,0.2694520152841768,371.2898987299734
2022-04-04 13:40:00+00:00,381.95,382.58,381.63,382.11,3968,382.04866667,682,0.160000000000025,78.04692991498798,1.988901765424373,0.13128632532305695,1.857615440101316,89.80548512117518,92.21480420337053,1.1970656002542546,158.79293298370726,79.08626309732126,0.9230000000005134,378.89307891267924,52.437106698361966,36.1609448128781,8.953319937634516,374.7861698381676,378.53449999999947,382.2828301618313,1.9804430834345954,0.9769457125747363,381.1866104040696,1.2389639072545846,375.77,379.17499999999995,382.58,656104.0,0.2659585851418259,371.4243914639292
2022-04-04 13:45:00+00:00,382.32,382.42,381.55,381.93,2369,381.906,451,-0.18000000000000682,76.22643606620105,1.994071687456426,0.10916499788408784,1.884906689572338,90.6834555465036,90.86852737969089,1.2647152402163409,132.01519889706964,74.1591745039541,0.5000000000005116,379.18230949242405,52.874637117041736,34.30779693664952,8.965725985537247,374.9218764960867,378.81149999999946,382.7011235039122,2.0535931479972156,0.9008742744462961,381.43434254145234,1.2126093424506859,375.87,379.225,382.58,653735.0,0.25484952984832737,371.50207287069094
2022-04-04 13:50:00+00:00,382.0,382.42,381.65,382.42,3299,382.10633333,557,0.4900000000000091,77.74806721314529,2.0144860515845835,0.10366348960979632,1.9108225619747872,92.73140261215319,91.0734477599437,1.2496690495102047,122.95129549720184,78.33319760042137,0.8275000000005548,379.49066096933603,53.28091536295867,32.71005113157002,8.548183841710994,375.0884398995562,379.1129999999995,383.1375601004428,2.1231453948787307,0.9108523562160582,381.77005972866095,1.1809943894184969,375.87,379.225,382.58,657034.0,0.29271938929904934,371.6103595032841
2022-04-04 13:55:00+00:00,382.33,382.68,382.14,382.45,4402,382.513,657,0.029999999999972715,77.8415784444337,2.0099162679063056,0.07927496474521467,1.930641303161091,94.11614194386733,92.51033336750776,1.230809952355738,116.18422179011786,82.11777772823169,0.6875000000005116,379.77250278178025,53.774872627796285,33.23459719889907,8.25773896290493,375.20995201537113,379.3779999999995,383.5460479846278,2.197306108750824,0.8685178303284862,381.97834416705814,1.1352090758886058,375.87,379.275,382.68,661436.0,0.28217864880517707,371.75494766131436
2022-04-04 14:00:00+00:00,382.4,382.67,381.96,382.12,3302,382.24566667,515,-0.3299999999999841,74.15022299860404,1.9571061380397623,0.021171867902937125,1.9359342701368252,94.44991240620261,93.76581898740743,1.1113463166807724,96.05835436887517,76.39142873427608,0.22000000000048203,379.9960739454202,53.90678826980958,31.709060980063484,9.042405799143486,375.6179072404787,379.6754999999995,383.7330927595203,2.137400364005996,0.8012253995013067,382.01552869856704,1.1048369990394222,376.04,379.36,382.68,658134.0,0.26650157237831723,371.85917095734186
2022-04-04 14:05:00+00:00,382.06,382.2,380.17,380.35,5111,381.00833333,815,-1.7699999999999818,58.20650036786857,1.7522308951182595,-0.14696270001485257,1.899193595133112,80.30680749312027,89.62428728106312,0.26625191121423253,42.32439845104504,68.72409106222148,-1.688999999999453,380.0297811887135,51.42596795196115,27.782393432207655,18.842020421497452,375.8808994423749,379.8189999999995,383.7571005576241,2.073672226836775,0.567418288617903,381.9601185070852,1.1709200705366045,376.71,379.695,382.68,653023.0,0.1712274641999947,371.99613688175384
2022-04-04 14:10:00+00:00,380.28,380.83,379.83,380.71,4592,380.44633333,687,0.3599999999999568,60.08630667690274,1.6004656091242282,-0.23898238880710698,1.8394479979313352,68.48388716961307,81.0802023563117,0.40879839645531213,21.305711299056618,62.23750459676525,-1.3929999999995175,380.09456393264554,48.73318692552209,26.069752551465907,19.77643147427241,376.27081294802434,380.0044999999995,383.73818705197465,1.9650751777808724,0.59447765575683,381.9196949372504,1.1587114940697043,376.71,379.695,382.68,657615.0,0.24200771316834768,372.10966685855834
2022-04-04 14:15:00+00:00,380.7,381.85,380.41,381.83,4560,381.26033333,672,1.1200000000000045,65.31346325438557,1.552666987799853,-0.22942480810518573,1.7820917959050386,64.82799999816197,71.2062315536315,0.6829448370424984,50.306138244714816,62.287653448845994,-0.3039999999995189,380.2598435581079,47.0257907112283,29.97562312725837,18.050828194991833,376.58668029596816,380.2194999999995,383.8523197040309,1.9109065705632495,0.7216597754924742,381.91847956280185,1.1788035302075823,376.71,379.695,382.68,662175.0,0.28973446665614394,372.23135294496495
2022-04-04 14:20:00+00:00,381.86,381.88,381.18,381.73,3110,381.61233333,449,-0.0999999999999659,64.50123464678825,1.489546506844306,-0.2340362312485862,1.723582738092892,72.0413957563424,68.45109430803888,0.5531701920290955,54.50243621606997,62.21528020234091,-0.38749999999947704,380.3998584573357,45.46214893013814,28.853404218130468,17.262309214610024,376.94807348759485,380.42649999999946,383.9049265124041,1.8286983227533387,0.6873692020446702,381.9171838862371,1.1446032780498971,376.71,379.695,382.68,659065.0,0.2869192756444579,372.31459970218106
2022-04-04 14:25:00+00:00,381.7,382.47,381.55,382.07,3443,382.07133333,553,0.339999999999975,66.04725109791426,1.4502407567298974,-0.2186735850903958,1.6689143418202932,80.02676841991546,72.29872139147301,0.17566858940745167,68.29671844838397,66.88465690100381,-0.012499999999533884,380.5589195566371,44.433579667604874,30.90753025665395,16.257152083315738,377.46816105239276,380.67199999999946,383.87583894760616,1.6832543226750079,0.7181757608391734,381.91814542901767,1.1285601867606199,376.71,379.695,382.68,662508.0,0.288367516756898,372.40927343484657
2022-04-04 14:30:00+00:00,382.05,383.17,381.55,382.97,5041,382.47933333,888,0.9000000000000341,69.79697722064549,1.4747135649681127,-0.15536062148174445,1.6300741864498571,85.31731685460413,79.12849367695372,0.3642748571728083,88.57779565027644,68.28895185350733,0.9670000000004961,380.7885462655288,43.930847504896455,32.13087170153018,14.640545994043872,377.88977200784905,380.9354999999995,383.9812279921499,1.5990780550252925,0.833992399394158,381.9439604711573,1.163663030563433,377.12,380.145,383.17,667549.0,0.3060861346804194,372.5521087767177
2022-04-04 14:35:00+00:00,382.9,383.1,382.6,382.83,3463,382.81033333,562,-0.1400000000000432,68.52912108085913,1.4659134738161015,-0.1313285701070046,1.597242043923106,89.76238711013225,85.03549079488367,0.23039664877602117,98.43709683364554,66.48151185012208,0.9385000000004879,380.98297043071653,43.4640247823815,31.102856145077904,14.17212704865574,378.39863058365006,381.1869999999995,383.97536941634894,1.4629929228171177,0.7946166297705839,381.9671096529813,1.1162585283803306,377.52,380.345,383.17,664086.0,0.27882387295465605,372.65060558908937
2022-04-04 14:40:00+00:00,382.89,382.97,382.47,382.78,3136,382.71533333,531,-0.05000000000001137,68.05366377329626,1.4383246448643376,-0.12713391924701467,1.5654585641113523,90.99191797283977,88.69054064585843,0.17534217895369686,90.38301983889141,57.556852184147,0.9580000000004247,381.1541161039816,42.84012703420482,30.06687891367898,14.566091095440232,378.9986053380346,381.4299999999995,383.86139466196437,1.274883811952325,0.7776184428466063,381.97636260230166,1.07224006206745,377.67,380.42,383.17,660950.0,0.28107960735996534,372.7373009553558
2022-04-04 14:45:00+00:00,382.81,383.3,382.5,382.59,3758,383.00433333,688,-0.18999999999999773,66.17479163062846,1.3851616062854646,-0.14423756626071027,1.5293991725461749,85.89420582466146,88.88283696921087,0.17280653522895317,91.32323339336416,65.4802061862255,0.8940000000004034,381.29086695122146,42.4956301965309,30.67386877326957,13.775482684732626,379.3118082184893,381.59249999999946,383.8731917815096,1.1953546159896467,0.7186836485507101,381.98033142296214,1.052794343348347,378.64,380.97,383.3,657192.0,0.20214984536025715,372.8398267239462
2022-04-04 14:50:00+00:00,382.54,382.78,382.08,382.56,2571,382.42333333,445,-0.029999999999972715,65.86557946646738,1.3253311731392046,-0.1632543995255762,1.4885855726647808,82.17886992585414,86.35499790778483,0.036608963966311414,65.61311448735636,59.62115051444555,0.9185000000004493,381.41173676539086,41.53907913357496,29.181360717392874,16.024643525251516,379.7401857311045,381.7624999999995,383.7848142688945,1.0594619790550432,0.6971750910001444,381.9883352046476,1.027594747394893,378.64,380.97,383.3,654621.0,0.22466769921683002,372.9065341822677
2022-04-04 14:55:00+00:00,382.66,382.97,381.9,381.99,2866,382.232,469,-0.5699999999999932,60.11773652098206,1.2178819030315822,-0.21656293570655882,1.434444838738141,73.48703170028845,80.52003581693441,-0.12027716041311809,45.61525244515027,59.0557074060756,0.3520000000004302,381.46680945440124,40.805319201109405,28.33415832926212,14.8362945484078,380.2411208597088,381.8999999999995,383.55887914029023,0.8687505317050064,0.5271267501696099,381.9885103909391,1.030623694009547,378.71,381.005,383.3,651755.0,0.17666238807563067,372.97838531268235
2022-04-04 15:00:00+00:00,381.98,382.72,381.73,382.41,2299,382.22933333,414,0.4200000000000159,62.700632751615096,1.1533232794084256,-0.22489724746377227,1.3782205268721979,71.75792507204687,75.80794223272954,0.07589238982519397,39.51303761742654,56.31759332238513,0.7710000000004698,381.55663712541065,39.85626104701981,26.384574916152005,14.99698755915785,380.7366805298811,382.0389999999995,383.34131947011787,0.6817730494103444,0.6424381684038029,382.0343305169273,1.0277220015802944,379.3,381.3,383.3,654054.0,0.160343628312311,373.03523087371457
2022-04-04 15:05:00+00:00,382.48,382.93,382.33,382.68,2644,382.6,422,0.2699999999999818,64.30122119621007,1.111138337488228,-0.21366575150717582,1.3248040889954038,72.91066282420827,72.71853986551424,0.612593663730765,81.12800300301241,54.70371396485157,1.1725000000004115,381.6636240658477,39.164446036484094,26.75485515358234,14.352435716375458,380.8067885966276,382.1029999999995,383.3992114033714,0.678461777778191,0.7225717188182156,382.06985380264143,0.9971704300388463,379.83,381.565,383.3,656698.0,0.09026259598947148,373.1022653509119
2022-04-04 15:10:00+00:00,382.78,383.0,382.04,382.2,2963,382.52366667,468,-0.4800000000000182,59.419537498824106,1.0271343136192286,-0.23813582030094027,1.2652701339201688,74.92795389049049,73.19884726224825,0.3913740117149622,44.4793115334887,55.09493003914074,0.5865000000003988,381.71470748814795,38.04216040007748,24.910118872621904,15.445693348804618,380.8598351746002,382.1339999999995,383.4081648253988,0.6668680752821177,0.5258993180022072,382.0727045298361,0.9945153993217843,379.83,381.565,383.3,653735.0,0.1336515087596899,373.1744755331392
2022-04-04 15:15:00+00:00,382.21,382.66,381.26,381.62,3141,381.82966667,613,-0.5799999999999841,54.07714703750352,0.9033461545923274,-0.28953918346227314,1.1928853380546005,67.33909702209456,71.72590457893081,-0.054998297671737806,-37.9513989737497,57.474654517215654,0.13400000000041246,381.705687727372,35.85321258172687,22.476250764813326,19.380176488200988,380.82580537576234,382.1174999999995,383.40919462423665,0.6760719539079755,0.30742352307407655,382.0639373136072,1.0234785850845165,379.83,381.565,383.3,650594.0,0.07929895047687627,373.24518999555215
2022-04-04 15:20:00+00:00,381.71,382.28,381.04,381.41,3802,381.83166667,645,-0.20999999999997954,52.24554300482494,0.7793144498892843,-0.33085671053225285,1.1101711604215372,51.49560078311759,64.58755056523393,-0.08382888428993818,-68.56353841277691,58.475933140560386,0.03200000000043701,381.6775269914318,33.529093032223535,20.560119701077483,19.240514205948823,380.75446573758444,382.0824999999995,383.4105342624146,0.6951557647445717,0.24680623119747988,381.96749798925345,1.038944400435619,379.83,381.565,383.3,646792.0,0.05694851952596351,373.3266191692973
2022-04-04 15:25:00+00:00,381.27,381.45,380.22,380.34,4329,380.82533333,830,-1.07000000000005,44.05739314394762,0.5879014111630454,-0.4178157994067935,1.0057172105698389,30.027731476631143,49.620809760614144,-0.4527966079514223,-157.50487329432917,48.511145268198966,-0.8709999999996398,381.5501434684383,31.874051665253397,18.844018213613186,23.199055885951,380.47296601278737,382.00299999999953,383.5330339872117,0.8010586237344555,-0.043451980118973096,381.6350726126341,1.0525912289759292,379.83,381.565,383.3,642463.0,0.011058005050382416,373.4074399893559
2022-04-04 15:30:00+00:00,380.34,380.67,379.82,380.19,5049,380.24366667,884,-0.14999999999997726,43.039056338598755,0.4192683875323837,-0.4691590584299641,0.8884274459623478,16.376787976239132,32.63337341199566,-0.7259054234013185,-168.08961249543572,39.772628638737636,-1.0014999999995666,381.4206059952537,30.753474530040148,17.74192921105289,24.59449008822262,380.18448769711864,381.8914999999995,383.59851230288035,0.8939776365176274,0.0016146054928994817,381.3328017193266,1.0381204269062214,379.82,381.56,383.3,637414.0,-0.0429192109649267,373.49386526834377
2022-04-04 15:35:00+00:00,380.13,381.77,380.1,381.06,5075,381.02233333,909,0.8700000000000045,50.225184810491264,0.35177221930285896,-0.4293241813275911,0.78109640063045,16.720157237398602,21.041558896756,-0.4623462111119747,-82.84774249811146,41.81050030058622,-0.01549999999957663,381.3862625671343,28.740474246359856,23.04149934272533,21.886196862196222,380.09849659066384,381.82199999999955,383.54550340933525,0.9027784723435045,0.2789386444285465,381.3139834782048,1.0832546821272027,379.82,381.56,383.3,642489.0,-0.04108139506359867,373.587989839479
2022-04-04 15:40:00+00:00,381.12,381.64,379.26,379.6,4925,380.39766667,905,-1.4599999999999795,40.89996592914536,0.178414569330414,-0.48214546504002886,0.6605600343704429,18.226736466750918,17.10789389346259,-0.8307644077537923,-135.6272401433568,31.350289562809476,-1.1834999999995262,381.2161423226453,27.36262174619425,19.710328592971273,23.824615576586872,379.72707745149347,381.6959999999996,383.6649225485057,1.0316705171162928,-0.03227081014178731,381.094719298368,1.1758793476895448,379.26,381.28,383.3,637564.0,-0.06266086988873402,373.66732728180966
2022-04-04 15:45:00+00:00,379.5,380.23,378.78,379.26,6188,379.576,1148,-0.34000000000003183,39.08024210470508,0.01343732710893164,-0.517698165809209,0.5311354929181407,18.22249817291856,17.72313062568907,-0.8703834391907694,-174.7900249699989,22.791451446353523,-1.2259999999995443,381.02984305382193,26.518307014956246,18.002678044781383,24.62850901097285,379.476032151695,381.64149999999955,383.8069678483041,1.1348178058751792,-0.04988117275999841,380.87568340403254,1.195459394283152,378.78,381.03999999999996,383.3,631376.0,-0.03431983579039558,373.75324320782175
2022-04-04 15:50:00+00:00,379.33,380.68,379.22,380.64,6530,379.97866667,1291,1.3799999999999955,48.99878565144491,-0.005886008843617674,-0.4296172014094067,0.423731192565789,20.061917696195227,18.83705077862128,-0.5018820577164407,-112.81894420228231,33.467411431978206,0.5210000000004129,380.9927151439341,25.209396028658144,19.103561565809382,22.513475653456563,379.4663038882223,381.6379999999996,383.8096961117769,1.1380921772870083,0.27022567877076514,380.86417007650306,1.2143551518343538,378.78,381.03999999999996,383.3,637906.0,0.0005220845648108933,373.8529029605003
2022-04-04 15:55:00+00:00,380.67,381.96,380.06,381.85,9027,381.23133333,1654,1.2100000000000364,55.79479695723889,0.07556591892966935,-0.27853221890889573,0.3540981378385651,41.50624222343467,26.596886030849195,-0.03665017408832627,-27.52933713922892,39.3861498514352,1.9955000000004475,381.0743613207023,24.083608658870705,24.288455497789858,20.09494621931889,379.46693278143573,381.63899999999956,383.8110672185634,1.1382836757060089,0.5485712408430852,380.88057641916646,1.2633297838461839,378.78,381.03999999999996,383.3,646933.0,0.04306170711721912,374.00898401324883
2022-04-05 09:30:00+00:00,378.8,381.19,378.42,379.1,15459,379.54433333,1757,-2.75,42.0730458799267,-0.08085283758902051,-0.34796078034206845,0.26710794275304794,42.91547307193588,34.82787766385497,-0.8655631390392493,-133.36476081441336,32.366083868026244,-0.45449999999954116,380.88632690920684,23.124326514084743,20.092203181479228,24.88379219519443,379.07103637380715,381.5074999999996,383.94396362619204,1.2772821641474683,0.005943783827000696,380.76856790591177,1.4180919421428855,378.42,380.86,383.3,631474.0,-0.06328078459185235,379.57
2022-04-05 09:35:00+00:00,379.21,384.29,379.16,384.19,15258,381.60933333,2404,5.089999999999975,61.128429445910534,0.20355814049560195,-0.0508398418059568,0.25439798230155874,61.96413307505145,48.79528279014037,0.394585554510285,64.02137344152416,45.75005825556438,4.946500000000469,381.2009624416633,22.862521389670913,28.799918115889405,19.417302706402968,378.917708650162,381.6134999999996,384.30929134983717,1.412838565636478,0.977874520992814,380.8686394705542,1.6875139462755364,378.42,381.355,384.29,646732.0,0.0758669564916384,381.0485942637627
2022-04-05 09:40:00+00:00,384.19,384.25,380.01,380.42,12018,381.76433333,2045,-3.769999999999982,48.42282395445738,0.12332676275002541,-0.10485697564122667,0.22818373839125208,49.07171143827116,51.31710586175254,-0.4657247514390339,2.3356460809265958,40.03851119982528,1.5480000000005134,381.1265850662668,22.61941663128664,24.135194322953936,16.272281475276078,378.817829090594,381.4859999999996,384.1541709094052,1.398830315872984,0.30023768413001467,380.864377247118,1.8698343786844274,378.42,381.355,384.29,634714.0,-0.04657211869862897,381.19241254241257
2022-04-05 09:45:00+00:00,380.31,381.67,379.33,380.67,8942,380.62733333,1517,0.25,49.17721055941281,0.07900500796074539,-0.11934298434440535,0.19834799230515074,56.89948892674651,55.978444480022745,-0.24893873486714346,-59.09797822705792,35.00524395992709,2.226000000000454,381.08310077424136,21.84119188307401,22.015835303851166,17.395181251548152,378.7618226356152,381.3779999999996,383.994177364384,1.3719602936637074,0.36468807320978935,380.86325386842407,1.9034176373498277,378.42,381.355,384.29,643656.0,-0.031307294597817295,381.0824053898898
2022-04-05 09:50:00+00:00,380.69,380.99,378.93,379.44,7386,379.62266667,1468,-1.2300000000000182,45.64021982536048,-0.054740013688501676,-0.20247040479492193,0.14773039110642025,29.926178307780035,45.29912622426561,-0.5165045489106235,-100.30099350487697,33.57050141097231,1.341000000000463,380.9266149862184,20.80412275924913,20.323852973513457,17.550600588308836,378.54813011928223,381.2109999999996,383.873869880717,1.3970582594507415,0.16746403704815882,380.85194803020255,1.91460209182484,378.42,381.355,384.29,636270.0,-0.06631042079029016,380.9203694924629
2022-04-05 09:55:00+00:00,379.58,382.81,379.37,382.2,12178,381.69133333,1796,2.759999999999991,53.689201748772895,0.0612687586796028,-0.06916930594145396,0.13043806462105675,40.03407155025574,42.28657959492713,0.48903612557185117,19.00904647392846,41.4559996271079,4.36150000000049,381.0478897494357,20.9123697041577,24.280317127165205,15.419487482290329,378.5638297387616,381.19149999999956,383.8191702612375,1.3786615185479956,0.691900029253538,380.86500904152666,2.023559085265923,378.42,381.355,384.29,648448.0,0.01910112751418633,381.0126144121129
2022-04-05 10:00:00+00:00,382.25,382.26,379.76,380.24,7356,381.128,1178,-1.9599999999999795,48.227932625931004,-0.0048926733246617005,-0.10826459035657476,0.10337191703191306,37.59227711527558,35.850842324436826,0.013151319077309154,-27.103452628923392,40.228363253613665,2.691500000000474,380.97094786853705,21.012884724429945,22.173109328176054,14.081281555698654,378.4953180293291,381.0754999999996,383.65568197067006,1.3541578876996727,0.33809281486792603,380.8606932389864,2.0575905791755,378.42,381.355,384.29,641092.0,-0.021482695764443793,380.9883479437298
2022-04-05 10:05:00+00:00,380.21,380.24,375.8,376.15,14351,377.432,2220,-4.090000000000032,39.25467834854876,-0.3829406024069044,-0.389050015551054,0.006109413144149561,33.17427925695407,36.93354264082817,-1.2885109956437324,-232.80778262327945,37.15726910180938,-1.088999999999487,380.5118099762954,20.451026579874704,19.016559797511498,24.77359480237637,377.4667047090985,380.78349999999955,384.1002952909006,1.7420898179154531,-0.19849049965649743,380.7670617418604,2.227762680662964,375.8,380.045,384.29,626741.0,-0.08499234547718887,380.4337989700335
2022-04-05 10:10:00+00:00,376.27,377.17,375.1,376.46,7298,376.20433333,1151,0.3100000000000023,40.1634214993327,-0.6500386596376302,-0.5249184582254238,-0.1251202014122064,16.64210067358661,29.136219015271802,-0.8271865121180277,-249.8397968672469,36.54564393445976,-0.4374999999994884,380.1259233118863,20.253815203337957,17.748009418868662,25.37682093510231,376.76356316349285,380.48599999999954,384.2084368365062,1.9566747982878174,-0.040774790389424824,380.6396595308877,2.216493917758466,375.1,379.69500000000005,384.29,634039.0,-0.0729256284059016,380.12872925935534
2022-04-05 10:15:00+00:00,376.46,376.72,375.0,375.34,5819,375.70533333,1024,-1.1200000000000045,37.95424851483361,-0.9412404006629913,-0.652896159400628,-0.28834424126236335,7.5270135295147655,19.114464486684863,-1.033591731266159,-227.42410549921348,32.52917354752869,-1.3964999999994916,379.6701210917067,20.11762633523774,16.748266333202267,24.274847130373388,375.91765307292223,380.1189999999996,384.3203469270769,2.2105429757930244,-0.0687461762797227,380.3530809017382,2.1810300664900057,375.0,379.645,384.29,628220.0,-0.09665405159684007,379.8850262260563
2022-04-05 10:20:00+00:00,375.36,377.6,374.67,376.91,8703,376.13333333,1445,1.57000000000005,42.71126408959417,-1.0334213612878216,-0.5960616960203666,-0.437359665267455,13.91445560600294,12.694523269701152,-0.9799285414039405,-157.5014998900693,37.96743320377745,0.7240000000005011,379.40725241630605,19.396592369764758,17.99261928114478,22.001266801426322,375.54579961570505,379.8544999999996,384.1632003842941,2.2686056815409743,0.15830764065976463,380.30009605894827,2.234527918883577,374.67,379.48,384.29,636923.0,-0.05284192575878166,379.62024681676655
2022-04-05 10:25:00+00:00,376.88,377.49,374.07,375.62,8241,375.497,1215,-1.2900000000000205,39.997745633816244,-1.1967720129308077,-0.6075298781306822,-0.5892421348001255,14.037004364651272,11.826157833389374,-1.6315307057745199,-153.83802665768897,37.42704907267641,-0.1854999999995357,379.0465617099912,19.042679060728243,16.097426399126427,21.53176060139491,374.9536632280928,379.55449999999956,384.1553367719063,2.4243352519370798,0.07241473724692069,379.7406603304384,2.31920449610618,374.07,379.18,384.29,628682.0,-0.046744085693634786,379.35939603335254
2022-04-05 10:30:00+00:00,375.62,376.33,374.81,375.19,5272,375.675,825,-0.4300000000000068,39.10588719397689,-1.3454168595122837,-0.6049397797697266,-0.7404770797425572,16.470022634406742,14.807160868353366,-1.0313901345291532,-135.9433613356592,33.02234475853215,-0.18199999999950478,378.67927011856347,18.714045273765766,15.324822925496267,20.498333727959203,374.35453170372796,379.24349999999953,384.1324682962711,2.57827400932202,0.08544423338858485,379.39820131442184,2.262118460670023,374.07,379.18,384.29,623410.0,-0.05284914624652383,379.19845651343536
2022-04-05 10:35:00+00:00,375.23,376.16,372.22,372.91,8354,373.73466667,1327,-2.2799999999999727,34.6891176412982,-1.628424453164257,-0.71035789873736,-0.9180665544268971,10.613965825574423,13.706997608210528,-2.9360472682787075,-157.04801138868996,26.577228579737522,-2.109999999999502,378.12981582155743,19.614875171215655,13.514200542349066,25.84315272126965,373.29238137485936,378.8719999999995,384.45161862513964,2.9453845230791136,-0.0342659060187766,378.65373636902734,2.3819671420507356,372.22,378.255,384.29,615056.0,-0.06282985771126195,378.8661476683622
2022-04-05 10:40:00+00:00,372.88,372.98,371.17,371.63,7829,371.94733333,1333,-1.2800000000000296,32.471795917331505,-1.9337047678128556,-0.8125105707087668,-1.1211941971040889,6.7272181762974625,11.270402212092591,-2.3106040691866947,-171.21721877156804,28.186745478908172,-2.76549999999952,377.5107857433139,20.840457738632903,12.767891603796224,27.619594397724956,372.0767952756518,378.44399999999956,384.8112047243473,3.3649389206052946,-0.0350856690647396,377.84325164321103,2.341112346189969,371.17,377.73,384.29,607227.0,-0.07997740284285819,378.4900733746816
2022-04-05 10:45:00+00:00,371.47,374.29,371.34,374.16,8517,373.01633333,1472,2.5300000000000296,40.55930157353461,-1.9490246181180169,-0.6622643368111425,-1.2867602813068744,10.694025878809603,9.345069960226878,-1.7101426432342914,-118.33697078151954,24.051199464170605,0.30350000000049704,377.1916632915697,21.03758430593809,15.563645028282082,25.179003708169148,371.59000345660877,378.09899999999953,384.6079965433903,3.4430117738427093,0.19741879767940804,377.3877563672939,2.3846043214621173,371.17,377.73,384.29,615744.0,-0.03944380807185578,378.1990820428681
2022-04-05 10:50:00+00:00,374.03,374.83,373.56,374.39,5078,374.25033333,840,0.22999999999996135,41.248180213627414,-1.9204686647318,-0.5069667067399404,-1.4135019579918595,18.009551672884,11.810265242663403,-1.3309087075690562,-84.21114163792714,29.909115241372103,0.8280000000004293,376.9248382161821,20.85864265902763,16.624516530905908,24.18806856014774,371.1754428186446,377.8384999999995,384.50155718135437,3.5269339579502255,0.24122239190371986,377.1227267483616,2.304989727071965,371.17,377.73,384.29,620822.0,-0.011172591234279178,378.0725301944211
2022-04-05 10:55:00+00:00,374.4,374.4,373.01,373.46,4605,373.731,673,-0.9300000000000068,39.26655546782363,-1.9503981181787253,-0.4295169281494926,-1.5208811900292327,23.398698992192198,17.367425514628312,-2.2867608581894294,-89.04350310199735,31.113352060401034,0.29050000000040654,376.5948536241647,20.942924960733503,15.88753115693272,24.86989524673777,370.6571974379368,377.54849999999954,384.43980256206225,3.650552213589898,0.20335796729437336,376.9764571099103,2.239633317995395,371.17,377.73,384.29,616217.0,-0.008647155366932644,377.9465739192446
2022-04-05 11:00:00+00:00,373.52,374.77,373.33,374.45,3336,374.16133333,578,0.9900000000000091,42.43683957442382,-1.8726460020111517,-0.2814118495855351,-1.5912341524256166,25.171821305842172,22.193357323639173,-1.5227224910582815,-69.85204033550038,35.420414943039546,1.667000000000428,376.3905818504347,20.757608937024536,16.34970911093861,23.69783254316368,370.37492278582647,377.23899999999946,384.10307721417246,3.6391132487218996,0.29684086345643595,376.91162302949743,2.182516652424295,371.17,377.73,384.29,619553.0,-0.033480338028636064,377.8709463855422
2022-04-05 11:05:00+00:00,374.49,375.55,374.49,375.02,5296,375.12733333,838,0.5699999999999932,44.24154106473472,-1.744918321230159,-0.12294733504363409,-1.621970986186525,27.522731333864485,25.364417210632666,-0.30041206965306655,-46.20513187276169,30.849157800739196,2.7290000000004397,376.2600502456314,20.042506407436832,18.386010040837938,22.813366538347694,370.31102939716357,376.89749999999947,383.48397060283537,3.495099119965461,0.35747298415094264,376.8993828708875,2.10519403439399,371.17,377.73,384.29,624849.0,-0.08080592392811924,377.78280298430786
2022-04-05 11:10:00+00:00,375.23,375.99,374.28,375.88,4016,375.25433333,676,0.8600000000000136,46.94426306511071,-1.5563576787808984,0.05249064592450137,-1.6088483247053997,38.274697396472895,30.3230833453929,-0.1540668331296735,-33.94465194613198,36.10476160915871,3.983000000000459,376.2238549841427,19.081383171476944,18.817956154988714,21.47175097080691,370.21616480907596,376.73649999999947,383.25683519092297,3.4614831272910975,0.4343208612042105,376.88495497708595,2.076965889080136,371.17,377.73,384.29,628865.0,-0.015472892264233838,377.7278365808768
2022-04-05 11:15:00+00:00,375.76,375.9,372.78,373.18,4387,374.38766667,739,-2.6999999999999886,40.33408942643048,-1.6062733272462424,0.0020599979673259217,-1.6083333252135683,39.30170603118383,35.03304492050679,-0.5754782330686714,-66.62677039696912,40.2989835946937,1.667500000000473,375.93396403327193,18.997458956258793,16.86872181430089,24.227614289969928,370.465739865884,376.1859999999995,381.90626013411503,3.0411871436552733,0.23724971159337677,376.7658448404516,2.1514683255744123,371.17,377.71000000000004,384.25,624478.0,-0.1369203168911208,377.6356894584834
2022-04-05 11:20:00+00:00,373.18,373.59,372.53,372.81,3458,373.085,572,-0.37000000000000455,39.51299531369112,-1.656591589408606,-0.03860661135603016,-1.617984978052576,36.231533667923806,37.935979031859894,-1.0877928417924787,-90.92800665834424,42.18913715896381,1.6665000000004397,375.6364436491508,19.04435243657828,16.252758785081106,24.204145721411642,370.2524486764614,375.80549999999954,381.35855132353765,2.955279432333013,0.23028342207983032,376.641904069303,2.0735063023190974,371.17,376.99,382.81,621020.0,-0.08784970001567433,377.54772721399314
2022-04-05 11:25:00+00:00,372.7,373.08,370.33,372.0,10447,371.675,1398,-0.8100000000000023,37.70344885444193,-1.741751577263301,-0.09901327936858006,-1.642738297894721,26.57875915495305,34.03733295135328,-0.9637399499494159,-122.68845403806085,40.00108416754776,1.2015000000004648,375.290115682565,20.051301606390986,14.748156493024611,29.36945773674004,370.05707911610915,375.3719999999995,380.68692088388985,2.8318153106200565,0.1827798500049067,376.58248780759925,2.1218272807248764,370.33,376.57,382.81,610573.0,-0.08028027908170818,377.2377559175775
2022-04-05 11:30:00+00:00,372.0,372.85,371.59,372.4,4545,372.14333333,676,0.39999999999997726,39.18461208411503,-1.7567145127362096,-0.09118097187319085,-1.6655335408630187,25.795723975930134,29.535338932935378,-0.7436232308963509,-99.21782160656802,36.95143112906204,2.0795000000004507,375.0148665699397,20.986325835502786,14.103903433495024,28.08649311586903,369.9004687712714,375.0199999999995,380.13953122872766,2.7302710408661626,0.24411719716665872,376.5326667175457,2.0602681892445314,370.33,376.57,382.81,615118.0,-0.04577393390942485,377.1240384592739
2022-04-05 11:35:00+00:00,372.61,372.61,369.61,369.71,5797,370.68966667,949,-2.6899999999999977,33.42846000143149,-1.9630049663091995,-0.23797714035694462,-1.725027825952255,17.78994131034956,23.388141480410628,-0.8581158992786553,-150.6995590052286,38.110637656422945,-0.120999999999583,374.5096411823264,22.56658371257102,12.68326013986798,31.9054053444445,369.9257864742928,374.3954999999995,378.8652135257062,2.387696179952331,-0.024138736526599733,375.84054355459983,2.127391890012779,369.61,375.935,382.26,609321.0,-0.147968085939447,376.93982966079255
2022-04-05 11:40:00+00:00,369.79,370.26,369.0,369.46,6603,369.58633333,1050,-0.25,32.94410165317095,-2.1222011340223617,-0.3177386464560854,-1.8044624875662763,12.274430256273979,18.620031847517605,-0.5839141081182886,-183.89532658245514,37.53788481527268,0.02300000000042246,374.0287229744858,24.225503678465422,12.130595334548048,32.62469989563403,369.750839151616,373.8564999999995,377.96216084838306,2.1963832905853136,-0.03541928600002607,375.07947923260264,2.065435326440437,369.0,374.62,380.24,602718.0,-0.12797510268397982,376.708809920731
2022-04-05 11:45:00+00:00,369.34,370.33,369.01,370.26,8872,369.74766667,1092,0.8000000000000114,36.133146326954616,-2.158925184122154,-0.28357015724470225,-1.8753550268774517,8.64614243888123,12.903504668501306,-1.0423348300192536,-151.125141654526,47.98770554274629,1.3315000000004602,373.66979697691573,25.70562061789632,11.810674321566736,31.09599573966621,369.3141224120861,373.56199999999956,377.80987758791304,2.2742557261785104,0.11133531608881879,374.78046663411715,2.0121899459804053,369.0,373.3,377.6,611590.0,0.024771409776230945,376.43215684308547
2022-04-05 11:50:00+00:00,370.2,371.24,368.43,368.61,5537,369.909,967,-1.6499999999999773,32.68093961147161,-2.2947183836690215,-0.3354906854332558,-1.9592276982357657,8.943761486500474,9.954778060551611,-1.5438446539704498,-145.34435470620366,49.37507221711522,0.16350000000051068,373.1879115505428,26.303537642813527,13.806361582850498,28.079621380001196,368.6249407252377,373.1694999999996,377.71405927476144,2.4356541865087427,-0.0016438035389554995,373.8832349534002,2.0691763784103765,368.43,373.015,377.6,606053.0,-0.03196453793865343,376.25972732687876
2022-04-05 11:55:00+00:00,368.57,369.39,367.11,367.61,6859,367.973,1128,-1.0,30.762644503959773,-2.4547305099958976,-0.3964022494081054,-2.058328260587792,8.679111361515258,8.75633842896537,-1.5664328174369357,-165.8160061201925,39.63149687820797,-0.33449999999947977,372.65668187906255,27.35255990502627,12.727565585431368,30.40930302929686,367.7535980472982,372.78299999999956,377.8124019527009,2.6983000580505765,-0.014275857114689811,372.60441626714544,2.084235208523919,367.11,372.355,377.6,599194.0,-0.0343419031569494,376.01642345758364
2022-04-05 12:00:00+00:00,367.65,368.33,365.84,367.07,7672,366.93433333,1299,-0.5400000000000205,29.747224355059377,-2.595198922246368,-0.4294965293268609,-2.165702392919507,6.709936537523305,8.11093646184606,-1.9708906396047499,-168.71028135960154,32.14305798733884,-0.5464999999995257,372.12461693819944,28.739762086123278,11.656361377634827,32.14263868671947,367.051927944574,372.29099999999954,377.5300720554251,2.8145037378961857,0.0017247382012310704,371.00400399473324,2.113218407915068,365.84,371.66499999999996,377.49,591522.0,-0.07228111424657906,375.73014625584756
2022-04-05 12:05:00+00:00,367.08,368.13,366.87,367.74,3927,367.46,623,0.6700000000000159,32.714836556364126,-2.6222303116477406,-0.3652223349825867,-2.257007976665154,12.156023018092606,9.181690305710106,-1.941229801077271,-133.449962547948,37.260317939151605,0.44750000000055934,371.7070343726566,30.02787839714193,11.145185772725346,30.733062212400814,366.53483588446653,371.89699999999954,377.25916411553254,2.883682372018603,0.1123766533033168,370.42453715062976,2.0522742359211343,365.84,371.085,376.33,595449.0,-0.05604229929031892,375.59866096175546
2022-04-05 12:10:00+00:00,367.81,368.18,367.18,367.5,3043,367.69133333,538,-0.2400000000000091,32.19028330691923,-2.6326710832681783,-0.30053048528241977,-2.3321405979857586,15.730706075534348,11.532221877049802,-2.229434926040219,-115.34943285766313,36.9876189347889,0.4385000000005448,371.3063644324036,31.177279303804493,10.92317412774989,29.622746275787012,366.04812492119146,371.51249999999953,376.9768750788076,2.941691102618664,0.1328491417471688,369.9139850932393,1.977111790498196,365.84,371.0,376.16,592406.0,-0.0440637439341457,375.50014938252065
2022-04-05 12:15:00+00:00,367.33,367.97,365.34,365.53,4006,366.77833333,629,-1.9700000000000273,28.194121525542343,-2.768000222477724,-0.3486876995935724,-2.4193125228841517,12.285976394767701,13.390901829464601,-2.0499490862318503,-132.00590952045067,30.86401172659342,-1.3334999999995034,370.7562344864604,32.822124164791276,9.90921505842233,33.36729237136873,365.1366529899804,371.14349999999956,377.1503470100187,3.2369404341011845,0.032741553877057475,369.0415711871692,2.0237466626054714,365.34,370.66499999999996,375.99,588400.0,-0.02816982998335127,375.35268000186323
2022-04-05 12:20:00+00:00,365.56,365.57,363.76,364.73,7240,364.815,1280,-0.7999999999999545,26.74226121261985,-2.9063008275851985,-0.38959064376083763,-2.516710183824361,8.709610894298342,12.242097788199848,-2.1673238378798754,-147.51181540172436,24.761505794318268,-2.0904999999994516,370.1823073925118,34.74809836153516,9.271359288523703,36.83847624010585,364.1814484661357,370.79849999999954,377.4155515338634,3.5690821477777566,0.0414498459817809,367.96448660652686,2.0084790438479376,363.76,369.875,375.99,581160.0,0.010270547218113366,375.0530275444145
2022-04-05 12:25:00+00:00,364.72,364.92,363.38,364.6,4442,364.33833333,764,-0.12999999999999545,26.503421653332765,-2.991906135545946,-0.3801567613772683,-2.611749374168678,7.241074139868817,9.412220476311337,-1.9892473118279463,-136.9342195907575,24.779673706509104,-2.126499999999453,369.65065906941544,36.62439214516502,8.754984033811299,36.16104046268492,363.37098354186384,370.3204999999995,377.2700164581352,3.75324426173312,0.08842460231153176,367.29298119517233,1.9750162550016577,363.38,369.685,375.99,576718.0,-0.036708573081745056,374.87082081173287
2022-04-05 12:30:00+00:00,364.6,364.98,363.97,364.6,4404,364.56366667,720,0.0,26.503421653332765,-3.024880024853644,-0.3305045205479731,-2.694375504305671,10.838834816183399,8.929839950116568,-2.094522019334033,-119.00191938579583,29.74982288058762,-1.9954999999994811,369.1696439199473,38.307136600654445,8.648463090784364,34.79239284598974,362.7197416020859,369.83099999999956,376.94225839791324,3.84567999865543,0.1322029303889288,366.7723254516395,1.9060865225015386,363.38,369.685,375.99,576718.0,-0.0412621659284777,374.69974775308793
2022-04-05 12:35:00+00:00,364.63,365.67,364.2,365.58,4921,365.075,807,0.9799999999999613,31.82664731685782,-2.938066063201802,-0.19495244711690507,-2.743113616084897,15.919215242362172,11.333041399471178,-1.1170917746341713,-95.46497650529898,38.19250427701431,-0.9039999999995416,368.8277730704285,39.180446108169484,10.792792080853628,32.843953883248396,362.30052159662097,369.43699999999956,376.57347840337815,3.8634345793077562,0.22976867707092258,366.5643392904345,1.874937485180002,363.38,369.685,375.99,581639.0,0.01346554471414804,374.52663852380107
2022-04-05 12:40:00+00:00,365.47,366.32,363.99,364.28,4769,365.25333333,782,-1.3000000000000114,28.84236076916346,-2.9402708959452184,-0.1577258238882573,-2.782545072056961,15.186462918377648,13.981504325640786,-1.4020462296324365,-91.83658554410738,32.23033976199125,-2.1564999999995393,368.39465182562583,39.3721143888533,12.285172058305886,29.978245533197462,361.84415592296,368.92849999999953,376.01284407703906,3.8404970486365464,0.17191740340044903,366.18736268343173,1.9074419505242866,363.38,369.685,375.99,576870.0,-0.036012384656037205,374.3598120843756
2022-04-05 12:45:00+00:00,364.37,365.38,363.36,365.38,5080,364.203,884,1.1000000000000227,34.443773724013894,-2.8207416806194487,-0.03055728684998993,-2.790184393769459,19.538862311333677,16.881513490690878,-1.3179927618430232,-87.79712437480248,32.56626696339967,-0.9784999999995421,368.10754212794717,39.78556824384857,11.359778345251497,30.069380530767923,361.7864901650264,368.4464999999995,375.1065098349726,3.615184204476419,0.2697826222495439,366.1415426220409,1.915481811201122,363.36,369.675,375.99,581950.0,0.010088240882833922,374.1854988311099
2022-04-05 12:50:00+00:00,365.3,366.47,365.07,365.84,4246,365.89333333,785,0.45999999999997954,36.68822598708205,-2.658253073961191,0.10554505584661422,-2.7637981298078054,22.285803850828685,19.00370969351305,-0.751471745204968,-57.88558422627487,39.26377572560283,-0.4469999999996048,367.8915857348093,39.17866039712467,14.899391951844681,28.468805992967997,362.143198507915,367.9444999999995,373.745801492084,3.153356819892417,0.318618287390255,366.13369401871114,1.8786616818296158,363.36,369.63,375.9,586196.0,-0.017820170824843287,374.06071853540504
2022-04-05 12:55:00+00:00,365.95,367.13,365.77,366.62,4602,366.57333333,792,0.7800000000000296,40.413560833836854,-2.4384314810071146,0.26029331904055253,-2.698724800047667,32.825719120135595,24.883461760765698,-0.2693071461603358,-33.94723695334621,35.52523117116239,0.413500000000397,367.7704823314942,38.065020578951,16.673333433279538,26.967112084998966,362.3161668970765,367.6164999999995,372.9168331029225,2.8836208945588666,0.4059964741225442,366.1448447061963,1.8416144188417871,363.36,368.475,373.59,590798.0,0.022158642806509556,373.94091336428085
2022-04-05 13:00:00+00:00,366.64,366.72,365.77,366.33,2259,366.34,390,-0.29000000000002046,39.48334683800322,-2.261552096430478,0.34973816289375126,-2.611290259324229,40.69879031239761,31.93677109445368,-0.20159642574986147,-34.6772374230564,37.27784193268502,0.03800000000040882,367.63329353801856,37.03092646207545,16.036971906978007,25.937873830091775,362.5374863299651,367.29249999999945,372.0475136700338,2.589224484591643,0.3987910375457966,366.14927718047596,1.7779276746388055,363.36,368.22,373.08,588539.0,0.041028630209016814,373.8816814737303
2022-04-05 13:05:00+00:00,366.39,367.71,365.58,367.38,4424,366.995,657,1.0500000000000114,44.46736922429043,-2.0134380247943113,0.47828178762393403,-2.4917198124182454,57.16986719671556,43.56479220974931,-0.09789525208028227,-7.827764751853638,45.51289184634946,0.9945000000004143,367.60917034392156,35.253292084946516,18.605648225464975,23.74924567800508,362.8228526919333,367.06149999999946,371.3001473080656,2.3095025264519267,0.5375709485658825,366.212246996756,1.8030756978788904,363.36,368.105,372.85,592963.0,0.05128492742256125,373.7774840998208
2022-04-05 13:10:00+00:00,367.43,368.62,367.37,368.44,4799,367.91166667,808,1.0600000000000023,49.03101875866206,-1.711543090893656,0.6241413772196713,-2.3356844681133273,75.57232999419098,57.8136625011011,0.25578231292517906,52.26908198886764,55.38262908320542,1.9755000000004088,367.6882969778338,32.93005582796471,21.3493899597429,22.546873209459786,363.3294582625248,366.8634999999995,370.39754173747417,1.9266248822653111,0.723044903981105,366.5288092494586,1.763570290887541,363.36,367.985,372.61,597762.0,0.07162550248259486,373.68784975573317
2022-04-05 13:15:00+00:00,368.38,369.02,367.57,368.85,4046,368.37333333,692,0.410000000000025,50.71801796491581,-1.4228044037533891,0.7303040514879506,-2.1531084552413398,91.48657502346191,74.74292407145586,0.9082701830219309,76.13474379173105,55.47540483032134,2.254000000000474,367.79893536089725,30.663550888982915,21.72037909044185,21.2057011056913,363.40717625294155,366.82049999999947,370.2338237470574,1.8610321653549466,0.797290873997795,366.9170044380245,1.7411724129670016,363.36,367.3,371.24,601808.0,0.15647216096065952,373.6189221571251
2022-04-05 13:20:00+00:00,368.85,368.91,367.2,367.58,2906,368.10033333,447,-1.2700000000000387,45.6749841723138,-1.2816808807374969,0.6971420596030744,-1.9788229403405713,89.37757236202798,85.47882579322668,0.7813999396814042,56.86906040001678,50.67648286798777,0.865000000000407,367.7780843741451,28.65281822601001,20.194748365227298,21.23602535255708,363.51131555702074,366.7264999999995,369.9416844429782,1.7534508376017242,0.6327295548882688,366.965612878031,1.73894581204079,363.36,367.3,371.24,598902.0,0.16407812338329555,373.56503779937333
2022-04-05 13:25:00+00:00,367.67,368.33,367.5,367.64,2736,367.947,387,0.060000000000002274,45.948429266964084,-1.1517216432664554,0.6616810376592928,-1.8134026809257482,82.391048292109,87.75173189253269,0.8337904552934594,62.83998283998182,51.72507713142125,0.7210000000004584,367.7649334813694,26.785709324678024,19.479548255947744,20.483948259139865,363.77795869556275,366.5954999999995,369.41304130443626,1.5371390562277838,0.6853566438148958,366.99943716469943,1.6740211111807324,363.36,367.3,371.24,601638.0,0.06902319414045384,373.5145805697327
2022-04-05 13:30:00+00:00,367.45,367.49,366.17,366.38,2745,366.932,377,-1.259999999999991,41.25247107272127,-1.137289515410032,0.540890532412573,-1.678180047822605,67.84452296819829,79.87104787411148,0.4882062534284026,12.318050534612121,55.818839795949074,-0.6534999999995534,367.6330350545723,25.97559840612274,18.246998425168062,24.912640606980954,363.8219601802212,366.4839999999995,369.14603981977785,1.4527454512493492,0.4804661073762243,366.967267320236,1.659448174667821,363.36,366.375,369.39,598893.0,0.10435245048435371,373.45484838450864
2022-04-05 13:35:00+00:00,366.4,366.88,365.95,366.66,1869,366.44733333,306,0.28000000000002956,42.655029794644534,-1.0906855461161058,0.46999560136519936,-1.5606811474813052,62.42638398115492,70.88731841382047,0.2954209748892378,6.610729722858737,58.46178797647787,-0.4559999999995057,367.54036504937494,25.362768038191398,17.492883882786515,24.860702430396774,363.8230633732391,366.4364999999995,369.0499366267599,1.4264062814487133,0.5427597894879054,366.9577605906563,1.60734473362012,363.36,366.19,369.02,600762.0,0.16801280193994544,373.4136877003858
2022-04-05 13:40:00+00:00,366.59,366.73,365.05,365.51,2731,365.83533333,405,-1.150000000000034,38.580955699069165,-1.13348089158535,0.34176020471676405,-1.475241096302114,49.88221436984745,60.05104043973327,0.33765235533107507,-34.225962764600744,51.914287582023,-1.658499999999549,367.34699694943447,25.33835399530785,16.191115640331272,26.997269034203057,363.7322610538938,366.35849999999954,368.98473894610527,1.433698929385142,0.33845719726726897,366.9458695613051,1.6125343955043976,363.36,366.19,369.02,598031.0,0.1640622066797975,373.3481270893215
2022-04-05 13:45:00+00:00,365.58,366.82,365.0,366.31,3177,365.86566667,507,0.8000000000000114,42.682282634664155,-1.0902751834306628,0.3079727302971611,-1.3982479137278239,49.46996466431157,53.92618767177103,0.25452953089935004,-12.985484923360426,50.263698793785174,-0.9724999999995134,367.2482353352026,25.22778518247683,15.292731847478107,24.840610839942283,363.7383839045511,366.2869999999996,368.8356160954481,1.3915951674225389,0.5045122527558187,366.94083499322306,1.627353367254083,363.36,366.19,369.02,601208.0,0.16436216424871103,373.27602351118446
2022-04-05 13:50:00+00:00,366.32,366.42,365.36,365.89,1384,365.87,218,-0.4200000000000159,41.12947213709898,-1.0775040424726399,0.2565950970041473,-1.3340991394767872,44.935217903416145,48.09579897919144,0.013667176907938838,-18.16545751082494,53.861279302544794,-1.464499999999532,367.1188795889928,25.125114141990885,14.563050889003012,23.65536016612072,363.7151608015359,366.2064999999996,368.6978391984633,1.3606198680054684,0.43647994616815117,366.93060665279404,1.5868281267359343,363.36,366.19,369.02,599824.0,0.18217995434701872,373.2443996452639
2022-04-05 13:55:00+00:00,366.0,367.61,365.68,367.24,3041,366.94933333,479,1.3500000000000227,47.714010252202485,-0.9475266067651091,0.3092580261693425,-1.2567846329344516,50.84706034023111,48.417414302652666,0.16911243249140284,43.044619422568736,63.0292840208458,-0.11399999999952115,367.1304148662316,23.87017801307007,18.59223019802368,21.631541760722424,363.78209482211804,366.2919999999996,368.8019051778811,1.3704395279621384,0.6888517559058915,366.93234584516375,1.6113404033976537,363.36,366.19,369.02,602865.0,0.2544292084206996,373.18474142316865
2022-04-05 14:00:00+00:00,367.25,367.92,366.21,366.6,3192,367.046,521,-0.6399999999999864,45.136579984909,-0.8859485405353666,0.296668873919268,-1.1826174144546346,46.74067823427114,47.507652159305856,0.0737040373433917,42.0925830321825,62.153043347342916,-0.6994999999994889,367.07989916468574,22.43225658661773,18.557243272983516,19.99896718474077,363.97808250361123,366.3854999999996,368.79291749638793,1.3141445261279994,0.5445498133004014,366.9177539950565,1.618387517440681,363.36,366.19,369.02,599673.0,0.2373465928923907,373.12395140191455
2022-04-05 14:05:00+00:00,366.63,367.0,365.84,366.18,2184,366.367,322,-0.4200000000000159,43.476792443363124,-0.8611116106911822,0.25720464301076196,-1.1183162537019442,41.62520729685006,46.40431529045049,-0.3266372693124242,-4.654741296406752,54.696594445408955,-1.075499999999522,366.9941944823347,21.396982133159025,17.587543484116434,20.620669721381955,364.19700380332057,366.4644999999996,368.7319961966786,1.2374984189077096,0.4372656059101088,366.8620917369986,1.5856455519092056,363.36,366.19,369.02,597489.0,0.19471162839330314,373.07927896472916
2022-04-05 14:10:00+00:00,366.17,367.33,365.78,367.23,2144,366.625,309,1.0500000000000114,48.56865236129088,-0.7480785561330663,0.2961901580551023,-1.0442687141881686,41.54228855721498,43.30272469611179,-0.32841168168493695,22.694672858697576,60.02159643557253,0.06050000000050204,367.0166521506838,20.125607124350754,17.846497869543875,19.178560236695084,364.47602452797895,366.59599999999955,368.71597547202015,1.1565731606567455,0.6495300319197064,366.86526565310214,1.5830994410585488,363.36,366.19,369.02,599633.0,0.21281145902266477,373.0388193741275
2022-04-05 14:15:00+00:00,367.33,368.08,366.42,367.96,3317,367.30866667,487,0.7299999999999613,51.81839630999796,-0.5927611651700317,0.36120603921450944,-0.9539672043845412,52.819237147596105,45.32891100055344,-0.2412904974922192,74.82339232393498,58.92872911822374,0.8175000000004502,367.10649480299963,19.094161489324257,19.886705436941497,17.747085823384637,364.5694697620271,366.7149999999996,368.86053023797206,1.1701349756472914,0.7901380688945507,366.8738021028949,1.588592338125793,363.36,366.19,369.02,602950.0,0.19545231359888932,372.98419097282994
2022-04-05 14:20:00+00:00,367.95,368.47,367.7,368.36,2990,368.117,473,0.4000000000000341,53.55030857344547,-0.43240980569561316,0.4172459189511424,-0.8496557246467555,70.89552238806058,55.08568269762362,0.212198705043809,122.96523927227467,56.99176255159277,1.317500000000507,367.225876250333,18.458288414953937,20.99246438119341,17.10916932601867,364.9716438429993,366.9189999999995,368.86635615699976,1.0614637873755415,0.8699888165861372,366.95187099967495,1.5301214568310963,363.36,366.19,369.02,605940.0,0.29041240416120384,372.9419270850178
2022-04-05 14:25:00+00:00,368.29,368.58,367.43,367.67,2506,368.04233333,378,-0.6899999999999977,50.1982833007393,-0.35689338666924186,0.39420987038201094,-0.7511032570512528,75.16679178701611,66.29385044089067,0.008160156675018904,86.69794387051408,48.38206604798986,0.685500000000502,367.2681737503013,17.597083697763104,19.845148673157297,17.457263701273448,365.19533488171385,367.03349999999955,368.87166511828525,1.0016334303466596,0.6731346095268297,366.96676537868524,1.502969924200302,365.0,367.01,369.02,603434.0,0.1959150981643793,372.90500042321065
2022-04-05 14:30:00+00:00,367.73,367.75,366.93,367.49,1877,367.39,265,-0.18000000000000682,49.330779507507486,-0.30801991436459275,0.3544666741493281,-0.6624865885139208,73.80720239690916,73.28983885732835,0.30296413559691704,33.742428566897956,49.77621272679206,0.6390000000004648,367.2893000597964,16.370818026980086,19.045829726547748,19.210086978117058,365.35292994973855,367.11599999999953,368.8790700502605,0.9604975268094993,0.60606498588786,366.99766131952634,1.4541863581859944,365.0,367.01,369.02,601557.0,0.20823891469994815,372.8749517265803
2022-04-05 14:35:00+00:00,367.67,369.0,367.5,367.67,3353,368.279,524,0.18000000000000682,50.25654951707874,-0.2518595595462898,0.3285016231741048,-0.5803611827203946,68.19650587949612,72.39016668780685,0.2754595538100757,85.828388690589,58.14095538364567,0.9280000000005089,367.32555719695864,16.22796651011739,23.760182845060104,17.789168452760805,365.4051024265424,367.16849999999954,368.9318975734567,0.9605385938375199,0.6421970880387686,367.02446141856916,1.4581730468869942,365.0,367.01,369.02,604910.0,0.14784716258125094,372.82850712042676
2022-04-05 14:40:00+00:00,367.59,368.8,367.26,368.61,2497,368.29133333,424,0.9399999999999977,54.891618105089044,-0.13000333215819637,0.3602862804497586,-0.49028961260795495,75.51769087523367,72.50713305054603,0.8481300101228495,90.44642857143018,65.42864065025542,2.0455000000005157,367.44788508296256,15.853746970928025,21.974944946494603,17.623512809317027,365.45697130885725,367.2824999999995,369.1080286911418,0.99407333109651,0.8635932994210725,367.180221561005,1.4640178292522104,365.0,367.01,369.02,607407.0,0.17273454496496363,372.7956849419336
2022-04-05 14:45:00+00:00,368.61,369.59,368.23,368.82,4379,368.961,805,0.20999999999997954,55.880683836377884,-0.01629827272699913,0.37919307190476464,-0.3954913446317638,80.07480029048737,74.59633234840544,0.6852119789249489,130.16655958770298,72.4967553369356,2.411500000000558,367.578562694109,16.109486552800554,24.383414769805594,16.448164388461503,365.40958380584044,367.3544999999995,369.2994161941586,1.0588770216012489,0.8767514519138735,367.2742054040366,1.4565879843056209,365.0,367.29499999999996,369.59,611786.0,0.1100976750346021,372.7473466957972
2022-04-05 14:50:00+00:00,368.92,369.33,368.13,368.43,2161,368.691,378,-0.38999999999998636,53.533104222489946,0.04186151198661037,0.34988228529469934,-0.30802077330808897,82.73402323892607,79.44217146821542,0.6941977096941665,104.5764820605941,73.54134776173954,2.1910000000005425,367.6596519613367,16.23803014496085,22.930265418324797,15.964554459480794,365.41019548250966,367.35399999999953,369.2978045174894,1.0582732282702072,0.7767768029961084,367.36278281489246,1.438260271140933,365.0,367.29499999999996,369.59,609625.0,0.033933099434733945,372.7224155239115
2022-04-05 14:55:00+00:00,368.63,369.0,367.47,367.76,2741,368.096,446,-0.6700000000000159,49.67238259607979,0.033503947166991566,0.27321977638006445,-0.23971582921307286,71.56321945642004,78.12401432861088,0.1415967759503367,62.93148499600835,65.981921897829,1.686500000000592,367.6692089173999,15.65664168355104,21.19581933700309,18.019898474981026,365.4686917079444,367.2994999999995,369.1303082920546,0.9969021422872139,0.6257641234199243,367.3855493037588,1.4448131089165785,365.0,367.29499999999996,369.59,606884.0,-0.05423541842979446,372.6870066207487
2022-04-05 15:00:00+00:00,367.75,368.11,366.47,366.7,3295,367.205,563,-1.0600000000000023,44.2368065673895,-0.05798421840017909,0.14538528865031503,-0.2033695070504941,52.51740467317966,68.93821578950832,0.027277686852156258,-15.235281705005251,62.80152436816885,0.8385000000005789,367.5769033062189,14.88281163847951,19.49372488930345,21.469384267725857,365.41152087803846,367.25549999999953,369.0994791219606,1.0041941492835762,0.34937465034615833,367.3751651637925,1.4587550297082506,365.0,367.29499999999996,369.59,603589.0,-0.06777120997075248,372.6362211806761
2022-04-05 15:05:00+00:00,366.87,366.93,365.75,365.92,2907,366.267,467,-0.7799999999999727,40.70683400484308,-0.1912244140052053,0.00971607443623107,-0.20094048844143636,29.08387616918543,51.05483343292811,-0.07100333169479667,-81.90994856561055,55.34820018311135,0.6450000000005502,367.41910299134094,14.740918569537326,18.351806393310458,23.786032115682154,365.2465286007525,367.1694999999995,369.0924713992465,1.0474570459948291,0.17511217262805157,367.2545858992108,1.4388439561576618,365.0,367.29499999999996,369.59,600682.0,-0.07226357380651843,372.5850768072879
2022-04-05 15:10:00+00:00,366.0,366.29,365.47,365.84,2514,365.849,478,-0.08000000000004093,40.35118311271946,-0.2998174514278844,-0.07910157038915844,-0.22071588103872597,13.164874126448241,31.58871832293751,-0.3785093810418694,-101.46300389433216,48.12411971473824,1.248000000000502,367.26871223026086,14.82260122876584,17.58107639268396,24.221139214075304,365.16165295837203,367.14249999999953,369.123347041627,1.0790616949154626,0.17122650749211873,367.0738392718638,1.394640816432114,365.0,367.29499999999996,369.59,598168.0,-0.04259790118338222,372.53922258148884
2022-04-05 15:15:00+00:00,365.87,365.97,364.52,364.66,3109,365.26266667,603,-1.17999999999995,35.43363132682328,-0.47561179754046634,-0.2039167332013923,-0.27169506433907403,5.389669026828796,15.879473107487222,-0.896836612675278,-148.53030857421612,47.02196392609848,0.9170000000005416,367.0202634464265,15.567686078066343,16.279128980638568,27.27927696063358,364.7908883544722,367.0424999999995,369.2941116455268,1.2268942400552023,-0.029065481769953244,366.7175772999078,1.3985950438298234,364.52,367.05499999999995,369.59,595059.0,-0.10459112479690488,372.47653886190767
2022-04-05 15:20:00+00:00,364.71,364.76,364.0,364.35,4890,364.37866667,789,-0.3100000000000023,34.25262848368852,-0.6326516778561313,-0.2887652908136458,-0.3438863870424855,6.001034808979459,8.185192654085231,-1.088608969486371,-179.46974847042623,38.98915614979815,1.408000000000584,366.76595264200495,16.58850733587258,15.625960849360307,28.930010041280607,364.52757122562156,366.9844999999995,369.44142877437747,1.338982313627938,-0.036136828115111236,366.3565301048831,1.3529811121276925,364.0,366.79499999999996,369.59,590169.0,-0.08594302760639744,372.371206544402
2022-04-05 15:25:00+00:00,364.35,364.37,362.85,363.64,5862,363.58233333,960,-0.7100000000000364,31.65067462665656,-0.8051170920310255,-0.36898456399083207,-0.4361325280401935,6.9145300506417975,6.101744628816417,-1.0960916038839308,-197.4022575499074,29.461832379465054,1.6605000000005248,366.4682428665759,18.17752433170984,14.38299859644872,32.64696526694053,364.0029557583701,366.85099999999954,369.699044241629,1.552698093574479,-0.06372017559714026,365.81161392840704,1.364911032689999,362.85,366.22,369.59,584307.0,-0.10142670840646649,372.236986147014
2022-04-05 15:30:00+00:00,363.66,364.13,363.01,363.71,4031,363.47266667,706,0.06999999999999318,32.197533862933966,-0.9254803983841953,-0.3914782962752015,-0.5340021021089938,10.247297615319416,7.72095415831329,-1.0285994176712387,-170.32233711258542,22.309201042554665,2.710000000000548,366.20555306975916,19.653040113558724,13.529039089623126,30.708622148031214,363.6031619980653,366.7419999999995,369.88083800193374,1.7117417704731044,0.017018718689666097,365.0426055466662,1.3474173874978563,362.85,366.22,369.59,588338.0,-0.08116592896287522,372.14701887883456
2022-04-05 15:35:00+00:00,363.67,364.54,363.36,363.69,4675,363.872,781,-0.01999999999998181,32.118463683946366,-1.0108307905596803,-0.38146295076054915,-0.6293678397991311,12.31454005934721,9.825455908435876,-1.0824924524709734,-130.79120116139737,30.950925107051425,3.7715000000005716,365.96597658692497,20.5248231635672,14.86810431118309,28.770488407280386,363.1674985277633,366.5644999999995,369.9615014722357,1.8534263259187338,0.07690627697796235,364.46995052298524,1.3354590026765814,362.85,366.22,369.59,583663.0,-0.14000730506137007,372.04795200941396
2022-04-05 15:40:00+00:00,363.72,364.02,363.07,363.48,3315,363.45066667,702,-0.20999999999997954,31.25065650013769,-1.0829334534828376,-0.36285249094696526,-0.7200809625358724,11.523244312562001,11.36169399574261,-1.3917148205420338,-124.87096808522416,30.073726323624566,4.685500000000616,365.72921691197973,21.513778932284854,14.09672511156009,28.86158332378132,362.755439501929,366.40849999999944,370.06156049806987,1.9939823983725469,0.09917170800397795,364.0515618421531,1.3079262167711103,362.85,366.22,369.59,580348.0,-0.1199354975710546,371.9762693132095
2022-04-05 15:45:00+00:00,363.5,363.65,362.57,362.79,4450,362.99833333,861,-0.6899999999999977,28.52363921153682,-1.1821257568729493,-0.3696358354696615,-0.8124899214032878,8.314664051558713,10.717482807822377,-1.6349438750610013,-125.23020257827253,22.810510711933794,5.000500000000557,365.4492914917912,22.732435290082922,13.25480569802265,29.902862287856227,362.25927689375044,366.23899999999946,370.2187231062485,2.1732929077728103,0.06667839596883407,363.5182741201688,1.29164577271603,362.57,366.08,369.59,575898.0,-0.14174528166682968,371.87611363474844
2022-04-05 15:50:00+00:00,362.83,364.47,362.43,363.92,7694,363.865,1564,1.1299999999999955,38.05679051694028,-1.1562265557470255,-0.2749893074749902,-0.8812372482720353,11.09704666957633,10.31165167789875,-1.224113128681159,-90.18921397015811,29.90037872456864,7.058500000000606,365.3036446830492,22.857876337816148,16.173346583804296,26.663493195951098,361.99823669529286,366.0734999999994,370.14876330470594,2.2264727191159945,0.23578394339424685,363.57865120280667,1.345099646093458,362.43,366.01,369.59,583592.0,-0.10778023082349746,371.71954380542485
2022-04-05 15:55:00+00:00,364.0,364.54,363.42,363.72,8633,363.79666667,1859,-0.19999999999998863,37.113295080636746,-1.13871320380224,-0.2059807644241638,-0.9327324393780763,14.213203724580104,11.208304815238117,-1.0985425277354688,-71.83155935555185,34.76902764640729,7.784000000000617,365.15282137990164,22.892029850276277,15.576013910351715,25.058492751815113,361.75979169702765,365.8614999999994,369.96320830297117,2.2422191473941724,0.23895023221814324,363.59621479075713,1.3290210999439256,362.43,366.01,369.59,574959.0,-0.1883237996842999,371.5567405538608
2022-04-06 09:30:00+00:00,357.89,359.67,354.69,356.63,23231,357.21,2598,-7.090000000000032,19.066938534543947,-1.6775991736027436,-0.5958933873797339,-1.0817057862230097,17.687553739810486,14.33260137798871,-2.7461139896373,-250.06701414743435,25.924475121070543,1.602500000000589,364.3411241056253,25.958908254296315,10.229530500081664,49.641876157257116,359.6853935735651,365.27499999999947,370.86460642643385,3.060492191600517,-0.27331026019251603,361.54834832128626,1.8790910213765044,354.69,362.14,369.59,551728.0,-0.22353779925452288,356.99666666666667
2022-04-06 09:35:00+00:00,356.55,357.0,352.57,354.01,16702,353.72733333,2354,-2.6200000000000045,15.975538158866732,-2.2896881906988256,-0.9663859235806527,-1.323302267118173,13.839671539972898,15.246809668120898,-3.2548097944906096,-259.2517266217563,22.220583430776664,-0.1759999999994193,363.35720752413715,29.115736395641985,8.65920226150281,49.36765545180089,357.2700751162978,364.5919999999995,371.91392488370116,4.016503315323262,-0.2226241847655797,359.2185909167918,2.0612988055638977,352.57,361.08,369.59,535026.0,-0.23431502519649192,355.96358775949716
2022-04-06 09:40:00+00:00,354.28,355.67,350.38,350.51,14303,352.86933333,2310,-3.5,12.953991342409024,-3.022354079412878,-1.3592414498357641,-1.663112629577114,7.869620311810415,13.132281863864335,-4.190356439973753,-254.88286533571625,19.994651788217492,-2.8564999999994143,362.1336639504098,32.31025883706295,7.231604016405167,48.05388198849132,354.3244945982691,363.7429999999995,373.16150540172987,5.17865932910346,-0.20249999525234125,356.3124216618461,2.2919203194521924,350.38,359.985,369.59,520723.0,-0.325504246366698,354.96754634068395
2022-04-06 09:45:00+00:00,350.6,352.67,350.33,351.65,14419,351.366,2020,1.1399999999999864,18.36959967129849,-3.470997108127108,-1.446307582839995,-2.024689525287113,6.107528149188613,9.272273333657045,-3.5677069050622623,-206.40440516211447,18.098004231001326,-0.9804999999994379,361.1352197646565,35.28225600774888,6.705013934714582,44.7102938848324,352.3445614414317,362.94199999999944,373.53943855856716,5.8397421949334785,-0.0327702509239939,355.1579021503409,2.295354582348467,350.33,359.96,369.59,535142.0,-0.26627646596679583,354.24978943024297
2022-04-06 09:50:00+00:00,351.58,352.0,348.8,349.36,12192,350.52566667,1901,-2.2899999999999636,16.19051386157832,-3.9656205966282982,-1.5527448570729483,-2.41287573955535,4.105892600668977,6.027680353889071,-4.114175929737895,-177.1006799258275,16.768139249192892,-2.552499999999384,360.01377026326065,38.21090700759536,6.055610238061204,45.01075323340137,350.1867488789752,361.97949999999946,373.7722511210237,6.515701094136143,-0.03505326579398668,353.57839023764376,2.3599721121807185,348.8,359.195,369.59,522950.0,-0.3159256608652441,353.6169497115951
2022-04-06 09:55:00+00:00,349.04,351.0,348.84,349.23,9411,349.923,1362,-0.12999999999999545,16.073943103488574,-4.318324234666193,-1.5243587960886744,-2.7939654385775183,4.7421383005178175,4.985186350124872,-3.962710372896261,-146.71818748086497,16.010544891326486,-1.9179999999993242,358.9867445239025,40.93036865030995,5.657307481802036,42.05020815712101,348.4149787444548,360.99999999999943,373.58502125554406,6.972310944900084,0.032380607032592074,352.38995993027515,2.3456883898820977,348.8,359.065,369.33,513539.0,-0.34145641370310387,353.2074954390008
2022-04-06 10:00:00+00:00,349.34,349.34,345.08,346.8,14970,347.25533333,2461,-2.430000000000007,14.039161663070859,-4.739293475468969,-1.5562624295131604,-3.1830310459558087,4.931460526947261,4.593163809377756,-4.649308515025696,-147.55871475193553,14.941600860677434,-3.591499999999371,357.82610218829274,43.80349881114138,4.963857369845032,47.71477631491011,346.3910755961236,359.9184999999994,373.44592440387527,7.5169375310665405,0.015114643840081725,350.7729592405476,2.4824249334619473,345.08,357.03999999999996,369.0,498569.0,-0.32570642651441817,352.33483410625814
2022-04-06 10:05:00+00:00,346.84,347.49,344.25,345.28,12591,345.89466667,2008,-1.5200000000000387,12.936051058216783,-5.136357200024179,-1.562660923254696,-3.573696276769483,5.536423757158268,5.070007528207519,-5.062003354505218,-137.7854785139175,14.319666690563857,-4.3119999999993865,356.63123531321725,46.53406802772691,4.510965012503369,45.6986455797684,344.3550741456699,358.7944999999994,373.2339258543289,8.04885574016855,0.03202779195173959,349.1552355070413,2.536537438214666,344.25,356.18,368.11,485978.0,-0.32383265897841257,351.62293741530084
2022-04-06 10:10:00+00:00,345.17,346.87,344.84,346.6,8233,345.977,1242,1.32000000000005,18.89590598832809,-5.283613882225268,-1.3679340843646282,-3.9156797978606397,8.499031936881456,6.322305406995398,-4.643996918675031,-116.25298678500073,19.16333505009245,-2.124999999999318,355.6758795691013,49.069596585984904,4.249366313589379,43.04850172082398,342.89995000671547,357.78949999999946,372.67904999328346,8.323078230794373,0.12424989321213462,348.4280755727573,2.500356192627906,344.25,355.59000000000003,366.93,494211.0,-0.2676225493986525,351.2624282571214
2022-04-06 10:15:00+00:00,346.51,348.19,346.47,347.36,10385,347.41066667,1482,0.7599999999999909,22.19816775553905,-5.278147022044095,-1.0899737793467645,-4.188173242697331,10.662066699524038,8.23250746452099,-4.253149204774109,-93.28480901530804,21.88348138719035,-0.8809999999993465,354.8838910387107,50.39592384430271,7.892680736675981,40.885047452097545,341.8020228841528,356.8614999999994,371.92097711584603,8.43995618235458,0.1845341997299075,348.1646911181917,2.4446164645830533,344.25,355.27,366.29,504596.0,-0.24373946822429865,350.96386982025894
2022-04-06 10:20:00+00:00,347.26,348.17,345.57,347.33,8200,346.86666667,1104,-0.03000000000002956,22.159812300240507,-5.21610720826061,-0.8223471724506233,-4.393760035809986,14.029899786430576,11.063666140945093,-4.558694218509574,-86.6079134696857,21.26753536568399,-0.47549999999938564,354.1644728445478,51.75435513839405,7.295794130063976,40.4109021141496,340.92237765219096,355.9359999999994,370.94962234780786,8.436135905223678,0.21339361678910052,348.01724288733016,2.4557152885414086,344.25,355.11,365.97,496396.0,-0.22004472619861737,350.74046640901014
2022-04-06 10:25:00+00:00,347.16,348.17,346.14,346.49,6759,347.09133333,976,-0.839999999999975,21.062422190371056,-5.1750662463703065,-0.6250449684482557,-4.550021277922051,13.849186791523374,12.847051092492398,-4.73716045309579,-79.71874144481221,21.00461677589876,-1.159999999999286,353.4335706688766,53.01575562576458,6.859605999876863,37.994886048165725,340.0364655125916,355.0274999999994,370.01853448740724,8.444999042275798,0.21524646924230856,347.78627706878166,2.4253070536455956,344.25,354.505,364.76,489637.0,-0.22577198254084627,350.57049882427543
2022-04-06 10:30:00+00:00,346.48,348.66,346.28,347.52,6357,347.69566667,938,1.0299999999999727,25.90761601654411,-5.001771290514739,-0.361400010074151,-4.640371280440588,14.112042056842858,13.997042878265338,-2.5544682163586963,-68.51161093862878,20.20876439242979,0.07650000000069213,352.87037346231693,53.781819599795696,7.82318928810557,35.32810581472136,339.4962302263554,354.1859999999994,368.8757697736434,8.29494659509073,0.27310740390365446,347.77324692314915,2.4220708355280567,344.25,354.395,364.54,495994.0,-0.22076029303810504,350.4462291049932
2022-04-06 10:35:00+00:00,347.55,348.47,346.2,347.25,5271,347.40033333,917,-0.2699999999999818,25.466345202610157,-4.830537108114868,-0.1521326621394241,-4.678404445975444,15.537162505537843,14.499463784634427,-1.909550577667296,-64.81337815705568,15.172246281646483,-0.03999999999933834,352.3350997992391,54.50832503639476,7.297115249638931,33.18943918411113,339.05395267247275,353.3664999999994,367.67904732752606,8.100681489347,0.28632385067346383,347.7216586128719,2.411208632990341,344.25,354.395,364.54,490723.0,-0.22462404973255023,350.34471869172637
2022-04-06 10:40:00+00:00,346.96,349.15,345.67,348.99,8531,347.557,1385,1.740000000000009,33.345463684201626,-4.502526998164967,0.14070195824838105,-4.643228956413348,24.249345653809485,17.966183405396464,-0.4336538187212913,-54.00481778406037,22.463675203514047,1.811500000000649,352.01651886597824,54.587353788121376,8.520522789770348,29.872945680643205,339.02478873587785,352.6304999999994,366.236211264121,7.716695671033328,0.3662142710025219,347.73117958585135,2.487550873491028,344.25,354.395,364.54,499254.0,-0.18593834145446833,350.22497230237144
2022-04-06 10:45:00+00:00,349.03,349.61,348.44,349.33,6347,349.109,1061,0.339999999999975,34.79595163868805,-4.16710566417953,0.38089863378705413,-4.5480042979665845,33.705028676138625,24.49717894516172,-0.6597469074363649,-36.53395784543401,28.803147195929263,2.1115000000006034,351.76065992636126,54.2636299966928,9.59581271552402,28.829876021414115,339.2330112483698,351.9124999999994,364.591988751629,7.20604624821774,0.3981622977634842,347.7390976592631,2.3934400968130984,344.25,354.395,364.54,505601.0,-0.15781781284194843,350.18578811180686
2022-04-06 10:50:00+00:00,349.39,349.63,347.77,348.19,4196,348.55,755,-1.1399999999999864,32.26098279366118,-3.9477629590435868,0.48019307113839815,-4.427956030181985,42.81772742625797,33.59070058540176,-0.33489809938173076,-39.614714036642695,31.116562882948216,0.8605000000006271,351.4205970762316,54.1523375654669,9.054543192396935,29.235533145708814,339.55310526124435,351.14799999999934,362.74289473875433,6.603993039262653,0.37244386143013136,347.7502996759606,2.3553372327550215,344.25,354.395,364.54,501405.0,-0.16623858024061136,350.147634552091
2022-04-06 10:55:00+00:00,348.17,348.96,347.56,347.66,3509,348.292,629,-0.5299999999999727,31.125662973116764,-3.7732037118967128,0.5238018546282177,-4.2970055665249305,45.09223723017962,40.53833111085847,-0.44956046158691754,-42.180574223890574,34.061014931745135,0.23500000000063892,351.06244497373336,54.10843869724014,8.658646742323587,28.613105606567974,340.02432048951215,350.3914999999994,360.7586795104866,5.917483449505625,0.3682621441426655,347.7449387463394,2.287098858986804,344.25,354.395,364.54,497896.0,-0.16884887743020577,350.10816669989094
2022-04-06 11:00:00+00:00,347.54,348.59,347.21,347.93,3209,347.703,537,0.2699999999999818,32.43022778223629,-3.5719028349366795,0.5800821852706006,-4.15198502020728,48.437289229055416,45.44908462849741,0.3258362168396811,-40.54054054054056,36.92264745597923,0.5045000000006326,350.7641168809969,54.16928342321449,8.274588405228297,28.46891543496835,341.2535742491362,349.59199999999936,357.9304257508625,4.770375609775499,0.4003409006893593,347.75091794162216,2.2223060833448893,344.25,354.395,364.54,501105.0,-0.18993300541235594,350.0708080176821
2022-04-06 11:05:00+00:00,347.89,348.2,346.05,346.38,4037,347.02366667,592,-1.5500000000000114,29.030701694206112,-3.497129750880333,0.5238842154615577,-4.021013966341891,46.03653219514492,46.52201955145973,0.31858202038925754,-62.76166698674744,38.88240618254456,-0.9954999999993674,350.34658193994954,54.54270807362462,7.701444814396855,30.234117391691655,343.37094546135694,348.72499999999934,354.07905453864174,3.070645659842232,0.2810070869586291,347.7237564257558,2.217141363105967,344.25,351.96000000000004,359.67,497068.0,-0.18818290769631182,350.00394492177986
2022-04-06 11:10:00+00:00,346.39,347.43,346.14,346.95,4185,346.82166667,635,0.5699999999999932,31.859497203800665,-3.353223434301981,0.5342324256319282,-3.887455859933909,48.09849006379408,47.52410382933122,0.1009809578764953,-62.413939201357415,43.449636355741205,-0.40699999999941383,350.0230979456686,54.88945953471974,7.371523605946643,28.93892190737867,344.25838829375806,348.24099999999936,352.22361170624066,2.2872732999510728,0.33792042819838586,347.7171858275363,2.1509169800269707,344.25,350.625,357.0,501253.0,-0.17312140202110204,349.9367441305738
2022-04-06 11:15:00+00:00,346.99,347.42,345.24,345.3,5481,346.17966667,864,-1.6499999999999773,28.338240431339877,-3.333886879326883,0.4428551844856208,-3.7767420638125038,33.12676398837997,42.42059541577274,-0.5930446798710243,-100.08600749851905,47.07695181010215,-1.9649999999994066,349.5732790937002,55.44759204585207,6.838381687108964,29.831802970723903,344.6154876171674,347.80549999999937,350.99551238283135,1.8343656916477666,0.10728992566244151,347.66751764460423,2.1529943385964736,344.25,349.96000000000004,355.67,495772.0,-0.18098231213415536,349.82983873118076
2022-04-06 11:20:00+00:00,345.4,348.29,345.25,347.4,6229,346.74666667,1149,2.099999999999966,37.76596283592406,-3.1132227763768583,0.5308154299485164,-3.6440382063253747,36.330649127806176,39.18530105999315,0.020153744277773278,-44.82737844188862,45.809411316491015,0.28000000000054115,349.3663001323954,55.057718890787214,8.972239585184546,26.909088860129526,344.7090001695407,347.6499999999993,350.5909998304579,1.691931442806632,0.4574974473969397,347.66614512100955,2.216351885839584,344.25,348.46000000000004,352.67,502001.0,-0.08571124966645996,349.7448000938931
2022-04-06 11:25:00+00:00,347.21,347.74,346.76,347.52,2090,347.36266667,421,0.12000000000000455,38.265758027350515,-2.8952868236225413,0.5990011061622669,-3.494287929784808,36.91409748542859,35.45717020053798,0.297266876388913,-13.27645247068631,39.76944755058291,0.6295000000005757,349.1904620245482,54.695693818226985,8.67710581657438,26.02393853286121,345.1451764799516,347.4434999999993,349.741823520047,1.3229912316953365,0.5166425656208541,347.6651919849246,2.1280410368510436,344.25,348.125,352.0,504091.0,-0.09804529162412084,349.7209617336533
2022-04-06 11:30:00+00:00,347.55,347.7,346.23,346.29,2057,346.82233333,363,-1.2299999999999613,35.14977425354556,-2.789664218773737,0.5636989688088567,-3.3533631875825938,41.68564920273372,38.3101319386559,-0.3539364640883891,-55.47063341775019,43.3449375385149,-0.3524999999993952,348.9142275460198,54.546426168349335,8.239297345759832,26.53003245632451,345.1175451667116,347.28999999999934,349.4624548332871,1.2510897712504034,0.26984561780602506,347.5888239395366,2.0810381056473957,344.25,347.625,351.0,502034.0,-0.05986198451809762,349.6921595622255
2022-04-06 11:35:00+00:00,346.36,347.28,346.26,347.0,1971,346.825,349,0.7099999999999795,38.27433220747161,-2.618482243820722,0.5879047550094976,-3.2063869988302196,38.64844343204292,39.08273004006815,-0.07199424046075986,-38.691598857578185,49.70916922721313,0.5005000000005566,348.7319201606846,54.40782049346294,7.9399372845743965,25.56611140746661,345.19508602340045,347.17849999999936,349.16191397659827,1.142590325494761,0.45500182964691877,347.5636749860338,2.0052496695297233,344.25,346.94,349.63,504005.0,-0.008050764360006924,349.66605740321876
2022-04-06 11:40:00+00:00,346.95,347.82,346.85,347.6,3312,347.46833333,588,0.6000000000000227,40.867215716013966,-2.406661810523417,0.6397801506454419,-3.046441961168859,39.25588458618142,39.86332574031909,-0.3982922146766321,21.425385781823973,47.17450184126509,1.2425000000005753,348.6241182406194,53.64444294770076,9.652262164709292,24.6489243851711,345.23496502364037,347.2184999999994,349.2020349763584,1.1425283942871787,0.5961666934406485,347.5640573278381,1.9313032645633126,344.25,346.94,349.63,507317.0,0.03265169663513707,349.6320122560478
2022-04-06 11:45:00+00:00,347.6,347.92,346.34,347.5,3638,347.124,660,-0.10000000000002274,40.56139735983156,-2.2212564931477345,0.6601483744168997,-2.881404867564634,48.443432042521465,42.115920020248346,-0.5238599604957983,-5.9863111656011645,48.48450225692801,1.3365000000005693,348.5170593605604,53.160344090520205,9.080800137730533,25.100632163191825,345.55483975012964,347.32949999999937,349.1041602498691,1.0218885812289074,0.5480373637751635,347.5636937184225,1.9062101742373645,344.84,347.235,349.63,503679.0,0.09594020658068574,349.5929995882473
2022-04-06 11:50:00+00:00,347.65,348.96,347.65,348.51,4700,348.42,780,1.009999999999991,45.03522273925192,-1.9701126519771037,0.7290337724700242,-2.699146424447128,59.90888382687982,49.20273348519398,0.09190384560153753,115.63229493680704,44.89485690373938,2.4380000000005566,348.516387040507,51.56364654881599,12.538860335221504,23.704065840726052,345.612482413214,347.4249999999994,349.23751758678475,1.0434007839305546,0.7993074406314963,347.57329832579194,1.874338018934694,345.24,347.435,349.63,508379.0,0.053805792557379974,349.567692628041
2022-04-06 11:55:00+00:00,348.49,348.67,346.67,347.37,4144,347.58466667,603,-1.1399999999999864,41.26027680355556,-1.8418362789576008,0.6858481163916217,-2.5276843953492225,58.16249050873237,55.50493545937763,-0.08341483058160737,17.077156065670774,34.7022843699149,1.4260000000005562,348.4072073223635,50.574678676713496,11.58773594421366,25.622867017945403,345.6130488965392,347.4254999999994,349.2379511034595,1.0433610103231636,0.48468924212812836,347.5699098780307,1.8833138747250733,345.24,347.435,349.63,504235.0,0.04033068042435958,349.53180240758405
2022-04-06 12:00:00+00:00,347.17,347.43,346.13,346.33,2188,346.69633333,374,-1.0400000000000205,38.1209581523199,-1.8033082228430999,0.5795009380048981,-2.382809160847998,50.769302993934026,56.280225776515145,-0.45986261604346046,-90.15799391217145,36.088791355507475,0.4385000000005448,348.209378053567,49.90528679303659,11.003474618163086,26.42534184169077,345.50115237949126,347.37549999999936,349.24984762050747,1.0791478503855956,0.22110296175584507,347.5567546264924,1.8416485979589974,345.24,347.435,349.63,502047.0,-0.006985863335446289,349.50453507581483
2022-04-06 12:05:00+00:00,346.28,346.99,346.03,346.12,2387,346.491,452,-0.20999999999997954,37.50050215738754,-1.7693240395870475,0.49078809700876036,-2.260112136595808,33.82545047803368,47.58574799356643,-0.07506207055834047,-111.12654792668971,36.91536005336376,0.43600000000054706,348.010389667513,49.33005862638758,10.579268663680885,25.808175394884397,345.4412119108921,347.3569999999994,349.2727880891067,1.1030657733152418,0.17715636008161084,347.5345582831931,1.778673698104786,345.24,347.435,349.63,499660.0,0.02233617831968855,349.4728294825742
2022-04-06 12:10:00+00:00,346.1,346.35,345.5,345.68,2724,345.845,486,-0.4399999999999977,36.17207228676088,-1.7576347331661282,0.4019819227437438,-2.159616655909872,21.594982078853395,35.3965785169401,-0.36604698083296805,-146.90235690236466,37.292854055600934,0.22250000000059345,347.7884477944165,49.04204605135758,10.20416045394298,27.10393997969743,345.2171865313897,347.2649999999994,349.31281346860914,1.179395256423608,0.1130018616696851,347.443618597265,1.7123398625258743,345.24,347.435,349.63,496936.0,0.0004393203931819866,349.43128136919944
2022-04-06 12:15:00+00:00,345.67,345.96,344.07,344.35,6215,344.715,985,-1.329999999999984,32.43216266975648,-1.8345432853073476,0.2600586964820195,-2.094601981789367,13.736614112629065,23.052348889838452,-0.2751230813785033,-203.21799800655114,35.73660209373289,-0.9389999999993961,347.46097657590065,49.34856219462085,9.405587812757773,30.904021312847753,344.70984647746894,347.11999999999944,349.53015352252993,1.3886572496718697,-0.07465219001715435,347.14838410665016,1.7250298723454538,344.07,346.85,349.63,490721.0,-0.04859566104338292,349.3132309336784
2022-04-06 12:20:00+00:00,344.4,344.5,343.33,344.4,4903,343.96233333,747,0.049999999999954525,32.713817144110855,-1.8699041932777618,0.17975823080928421,-2.049662424087046,12.186418985398413,15.839338392293362,-0.8635578583765069,-220.45828585897357,35.26984483288492,-0.7349999999994452,347.16945499724346,49.88541073155622,8.939202704696534,32.5078217893599,344.36493887378595,346.8904999999994,349.41606112621287,1.456114322077696,0.006941254727538226,346.99508962263303,1.6853848814636367,343.33,346.48,349.63,495624.0,-0.09836172675724913,349.2101508636553
2022-04-06 12:25:00+00:00,344.35,344.54,343.75,344.37,1968,344.16633333,374,-0.029999999999972715,32.6259400668497,-1.8786923212513784,0.136776082268534,-2.0154684035199124,14.401256294488974,13.441429797505222,-0.9064226519336915,-182.03763382458112,41.85704975047428,-0.5884999999993852,346.9028402356012,50.334775576532174,8.804314172972951,31.376492480976815,344.1499521063466,346.6424999999994,349.13504789365226,1.4381086529510057,0.04414115656789815,346.7080435870917,1.6214288185019499,343.33,346.48,349.63,493656.0,-0.13416601426749275,349.1710319132692
2022-04-06 12:30:00+00:00,344.33,345.45,343.5,345.33,3803,344.41366667,585,0.9599999999999795,38.33443667299195,-1.7875868110170359,0.18230527400230123,-1.969892085019337,24.333925399645324,16.97386689317731,-0.2772242917785772,-121.98552482476045,38.75972253583172,0.5130000000005452,346.75304592744874,49.669743344756704,12.010400025667106,28.719612439854625,344.05070866505,346.49949999999944,348.94829133494886,1.4134458115809247,0.2612087270752255,346.5991252662536,1.6448981886089526,343.33,346.145,348.96,497459.0,-0.05742039947717435,349.10520775782686
2022-04-06 12:35:00+00:00,345.23,345.31,344.54,344.82,1623,344.96933333,267,-0.5099999999999909,36.56210948441124,-1.736520251021318,0.18669746719841518,-1.9232177182197332,26.820603907638315,21.851928533923942,-0.6282420749279538,-98.36783875561517,38.115355781762,0.11800000000056343,346.56894631531077,49.05221341525091,11.582495521835648,27.696394937935892,343.86536938501405,346.35749999999945,348.84963061498485,1.4390510469589386,0.19152900920314278,346.4339914672443,1.583834032279739,343.33,346.145,348.96,495836.0,-0.022751413127776038,349.07853307651413
2022-04-06 12:40:00+00:00,344.67,345.49,343.93,344.05,3290,344.728,508,-0.7699999999999818,34.005802126471885,-1.7381459347736836,0.14805742675683975,-1.8862033615305234,24.92599171107234,25.360173672785066,-1.0212888377445384,-107.86765012293681,37.127743401669974,-0.6264999999993961,346.3290466662336,48.774241547147255,10.766747370144731,28.49972453097384,343.588518252067,346.16349999999943,348.73848174793187,1.4877257411208547,0.08960874155779243,345.8870991536709,1.582131601402615,343.33,346.145,348.96,492546.0,-0.06393155307440339,349.0204170628642
2022-04-06 12:45:00+00:00,344.04,344.75,343.17,344.55,4555,343.89466667,764,0.5,37.08204341742004,-1.6797256478586178,0.16518217093752452,-1.8449078187961423,21.029397779598657,24.258664466102843,-0.8489208633093548,-111.47502970928929,31.20989919837898,-0.226499999999362,346.1596136504018,48.85303329779712,9.998656212352333,29.89808283062995,343.40585221674337,346.07199999999943,348.7381477832555,1.5408052562796581,0.2145694605606854,345.71832474171157,1.58197934415957,343.17,346.065,348.96,497101.0,0.02328402521438077,348.93659927258784
2022-04-06 12:50:00+00:00,344.56,345.16,343.95,344.39,2592,344.55766667,485,-0.160000000000025,36.49578111731393,-1.6275761279352992,0.17386535268867442,-1.8014414806239736,19.231213654133587,21.728867714934598,-1.1821755473300666,-81.70865687206056,30.157152954111723,-0.5854999999994561,345.9910790170302,48.41670943930887,11.32589640253677,28.236752635217943,343.2137150328024,345.94399999999945,348.6742849671965,1.57845487546948,0.21541432145912365,345.59874786872376,1.5554093910053177,343.17,346.065,348.96,494509.0,-0.0016250778926981165,348.89351451936
2022-04-06 12:55:00+00:00,344.51,345.15,343.78,344.25,2114,344.538,337,-0.13999999999998636,35.960056733339066,-1.5793384570217768,0.1776824188817574,-1.7570208759035342,21.185952792170713,20.482188075300723,-0.8981777355557496,-78.15669814621427,31.147139240359884,-0.9814999999994143,345.82526196778923,48.096652099042025,10.607218931595137,27.232397488184183,343.0746913444198,345.89149999999944,348.70830865557906,1.6287238371452466,0.20862415578922874,345.4815430179707,1.5421658630763668,343.17,346.065,348.96,492395.0,0.06619597818810975,348.85815167532763
2022-04-06 13:00:00+00:00,344.1,344.28,343.04,343.25,2368,343.643,367,-1.0,32.31156480818533,-1.6033193307274587,0.1229612361408603,-1.726280566868319,14.484559749103115,18.300575398468876,-0.889325210059766,-109.62944395705937,22.228407782977357,-2.267499999999359,345.5799989232379,48.15536952554161,9.989365917963786,29.122266516713037,342.7339871183147,345.68399999999946,348.6340128816842,1.7067685410286626,0.08745942854842777,345.2340925230971,1.5205825871423373,343.04,346.0,348.96,490027.0,0.004063393164739709,348.81160298217816
2022-04-06 13:05:00+00:00,343.18,343.73,342.74,342.99,2847,343.238,485,-0.2599999999999909,31.41899270333856,-1.6245770599187495,0.08136280555965558,-1.705939865478405,9.237785969346708,14.969432836873251,-0.9043106437073845,-115.47684928980058,22.914256749180858,-2.9469999999993775,345.33333235912,48.346182481247304,9.512938738482006,29.178581198242334,342.41205832395957,345.4574999999994,348.50294167603926,1.763135364575873,0.0948863477812467,345.0921652756058,1.4826838309178854,342.74,345.85,348.96,487180.0,-0.0363762013684242,348.7528614786966
2022-04-06 13:10:00+00:00,343.01,343.37,342.57,342.92,3129,342.88,474,-0.06999999999999318,31.169347967997847,-1.6283023228473326,0.062110034104857936,-1.6904123569521905,5.65968673443574,9.79401081762826,-0.7984262902105965,-113.69041879600326,22.44398232155342,-3.2449999999993793,345.10349118206096,48.60164641716915,9.133840717727091,28.862621059921576,342.0780319213398,345.2889999999994,348.49996807865904,1.8598727898424936,0.13110813593196566,344.9372468804535,1.4339207001380372,342.57,345.765,348.96,484051.0,-0.012536770918764688,348.68743628755266
2022-04-06 13:15:00+00:00,342.99,344.01,342.6,343.92,3276,343.55133333,546,1.0,38.66678040339125,-1.532892744539538,0.12601568993012213,-1.65890843446966,16.321109385201424,10.40619402966103,-0.12487294903441581,-80.96016376933815,29.21467849929939,-2.3269999999994297,344.9907777361504,47.939585602434796,11.683407490708088,26.832978727529454,341.9719666454309,345.1349999999994,348.29803335456796,1.8329252927512687,0.30793752961148574,344.9237994819669,1.4322120786996035,342.57,345.765,348.96,487327.0,0.017645443979532337,348.6269988573818
2022-04-06 13:20:00+00:00,343.73,344.6,343.56,344.07,2455,344.187,397,0.14999999999997726,39.727320561616104,-1.4287069752722914,0.1841611673578949,-1.6128681426301863,29.293541787035547,17.091445968890643,-0.09581881533100578,-49.273300873500645,34.83568594287179,-2.209999999999468,344.90308461842176,46.56825306065842,14.066531518062849,25.413443512569156,341.97659272407566,344.9584999999994,347.9404072759231,1.7288498621855886,0.35101817095835786,344.8782793917491,1.404196930221062,342.57,345.765,348.96,489782.0,-0.010724353421957954,348.5875386528292
2022-04-06 13:25:00+00:00,344.16,344.67,343.34,344.67,2837,343.88333333,470,0.6000000000000227,43.9055825864083,-1.2829351392336434,0.26394640271723424,-1.5468815419508777,50.62662718136184,32.08042611786601,0.08711560240439731,-37.23492379059253,44.46068263769372,-1.7019999999994866,344.88088608333396,45.44564719379401,13.111264367291792,24.810934198305375,342.0717342565539,344.81699999999944,347.562265743445,1.5923030149009751,0.4732266356453118,344.87681185918166,1.398897149490989,342.57,345.765,348.96,492619.0,0.0068141907495308,348.5442706475387
2022-04-06 13:30:00+00:00,344.65,346.5,344.29,346.21,4951,345.38733333,763,1.5399999999999636,52.92571755139499,-1.031257089468454,0.41249956198593885,-1.443756651454393,69.59548698991603,49.838551986104214,0.2548287145628825,72.23208999407407,56.276775108357825,-0.2679999999995175,345.0074683611117,42.443176411110926,20.663071149735973,22.1225114326191,342.433955908247,344.70199999999943,346.97004409175184,1.3159448403272502,0.8324450361181881,345.0004152977373,1.4568330673844883,342.57,345.62,348.67,497570.0,0.04066495440355741,348.49529246953267
2022-04-06 13:35:00+00:00,346.26,347.4,345.62,346.86,4655,346.59966667,762,0.6500000000000341,56.132115379085725,-0.7704693628493828,0.5386298308840081,-1.309099193733391,84.45284971184223,68.22498796103977,0.5916130154863364,156.61112427281816,58.94707723019506,0.04150000000055343,345.18389994576773,39.90627107147047,23.231736159873467,20.221918079339105,342.5203063625426,344.6764999999994,346.8326936374562,1.2511404969336748,1.0063320756701655,345.1840445076719,1.4799164197141657,342.57,345.0,347.43,502225.0,0.08772164654024153,348.4658600640635
2022-04-06 13:40:00+00:00,346.83,349.76,346.72,348.33,7886,348.62333333,1380,1.4699999999999704,62.37393432994042,-0.44010325951137474,0.6951967473776128,-1.1353000068889876,87.18400218769322,80.4107796298169,1.2440052317977068,250.6895820072038,62.46217969988802,1.2340000000005489,345.48352852236127,39.01414756366299,30.654697894452145,17.46259900025492,342.1818957908295,344.7764999999994,347.37110420916923,1.5050934209088285,1.184786524943153,345.7112101827941,1.5913509611631511,342.57,346.16499999999996,349.76,510111.0,0.10871778555394374,348.4607696879415
2022-04-06 13:45:00+00:00,348.27,350.28,347.17,350.1,7665,348.78766667,1296,1.7700000000000387,68.23474208273274,-0.03505741490738501,0.880194073585282,-0.915251488492667,88.86550369097905,86.83411853017124,1.6107966913365246,255.04558253095985,66.67073146775786,2.699500000000569,345.9231924726126,38.44313506316376,28.833666414415838,15.180487842781265,341.52869002522937,344.97549999999944,348.4223099747695,1.9982926177482643,1.2433685113932653,346.71586906096974,1.6998258925086371,342.57,346.42499999999995,350.28,517776.0,0.21607064026309394,348.4785730006118
2022-04-06 13:50:00+00:00,349.98,352.37,349.84,350.8,9076,350.873,1537,0.6999999999999886,70.21095914143818,0.33852616607759956,1.0030221236562133,-0.6644959575786137,87.25207571109122,87.76719386325423,1.861261941403658,259.0446818665687,75.35298198920292,3.1350000000005593,346.38765033236376,38.784406947349225,34.35795905108059,13.621000876440915,340.9531766131675,345.2314999999994,349.50982338683133,2.4785243448711496,1.150780632565045,348.2770090558353,1.7591240430437367,342.57,347.47,352.37,526852.0,0.1918581620422577,348.55014416434756
2022-04-06 13:55:00+00:00,350.71,351.85,349.7,350.07,6882,350.89566667,1113,-0.7300000000000182,65.6256819916216,0.5691283886033602,0.9868994769455791,-0.4177710883422189,86.05852457714668,87.39203465973871,1.690631808278864,181.64754214477378,72.42987634763382,2.036500000000558,346.73835030071007,38.972415152519595,31.40537278020154,13.0100496557065,340.7736961462817,345.51749999999936,350.26130385371704,2.745912351019956,0.9798364498600504,348.830631686695,1.787043754254901,342.57,347.47,352.37,519970.0,0.18862724194004743,348.5920161402929
2022-04-06 14:00:00+00:00,350.18,354.98,348.9,352.79,13391,352.73233333,2119,2.7200000000000273,72.76320360996884,0.9602939089457436,1.10245199783037,-0.14215808888462633,80.95438175270154,84.7549940136462,2.779315367807733,186.16480162766777,76.54768515082387,4.3580000000005725,347.3146978911186,40.12090875276655,35.569439681808184,10.311418871660704,340.2688570940339,345.9369999999994,351.6051429059649,3.276979858162336,1.1045189856441433,350.2045587462039,2.09368348609384,342.57,348.775,354.98,533361.0,0.16759296884787572,348.7348517898406
2022-04-06 14:05:00+00:00,352.81,353.98,348.83,348.93,11035,351.363,1602,-3.8600000000000136,55.23520284648924,0.9478988732146263,0.872045569679402,0.07585330353522421,70.04418205638463,79.01902946207734,1.7318289162949307,116.30047415278268,68.18324709335414,0.07300000000054752,347.4685361872026,41.125632025949415,29.910045731455174,8.887050034019113,340.401284184445,346.1649999999994,351.9287158155538,3.330039614377199,0.73986262408521,350.1066820976194,2.3119918085157107,342.57,348.775,354.98,522326.0,0.03568980826387674,348.79278254024706
2022-04-06 14:10:00+00:00,348.83,348.91,346.5,346.97,8514,347.99,1325,-1.9599999999999795,48.80612938094297,0.7710321201692523,0.5561430533072225,0.21488906686202983,56.35240397528927,69.1169892614582,1.1810334771958475,30.815229601977343,63.44844588423357,-2.188999999999453,347.4210565503261,40.224448157733235,27.672723519477618,15.394627495223107,340.4864718990076,346.24699999999945,352.0075281009913,3.327409682100846,0.5627546630556403,350.01209113144915,2.320420965050303,342.57,348.775,354.98,513812.0,-0.04702064598576132,348.76126127002027
2022-04-06 14:15:00+00:00,346.91,347.25,344.69,345.48,7800,345.759,1206,-1.490000000000009,44.56000647419209,0.5048142125677373,0.23194011656456598,0.2728740960031713,36.71770077894228,54.37142893687178,0.45359385903698257,-13.425731117188592,60.10088299008245,-3.9414999999994507,347.23619402172363,38.26515244754876,25.50798251807469,19.721219064365556,340.5450440278765,346.27999999999946,352.01495597212244,3.312322959525808,0.4302522980221505,349.97256050784154,2.337533753260996,342.57,348.775,354.98,506012.0,-0.06725865426932331,348.69860078287644
2022-04-06 14:20:00+00:00,345.34,346.44,345.29,345.89,4795,345.87733333,859,0.40999999999996817,45.95338453545178,0.32319261302160385,0.04025481361474603,0.2829377994068578,28.493076917402963,40.52106055721122,0.5289621297991598,-13.792547185030736,64.03754771031662,-3.7079999999995152,347.1079850672738,36.445806430948885,24.577858958355534,19.00210415729083,340.7247259671493,346.3719999999995,352.0192740328497,3.2608144035027076,0.45732454302768716,349.94851660734054,2.252709913742352,342.57,348.775,354.98,510807.0,-0.03983916808839419,348.6622407743399
2022-04-06 14:25:00+00:00,345.93,348.14,345.79,346.67,6106,347.04033333,998,0.7800000000000296,48.600078241735936,0.23943560354217652,-0.03480175669174501,0.27423736023392153,26.210733391092578,30.473837029145656,0.5802651811878112,9.556074388661278,65.08180204129734,-2.9474999999994793,347.0662722037239,35.488601668242126,28.125866525438834,17.59054665154543,340.89225170616527,346.4779999999995,352.0637482938337,3.224301856876475,0.5171865961282623,349.9316545125346,2.2596592056178957,342.57,348.775,354.98,516913.0,-0.08244536038746324,348.63328892585844
2022-04-06 14:30:00+00:00,346.74,351.67,346.74,351.2,9335,349.66233333,1452,4.529999999999973,60.651783824123484,0.5324529254196477,0.20657245214858094,0.3258804732710668,40.903047260574745,31.868952523023143,1.4413217411397783,82.5083834554593,67.3914964130198,1.643500000000472,347.459960565274,35.7438895612825,34.3038199206203,15.031964085662159,340.95980296036737,346.81849999999946,352.67719703963155,3.3785377882852847,0.873931265805449,349.96240731951383,2.4553978337880458,342.57,348.775,354.98,526248.0,-0.009640225056502997,348.66304138479046
2022-04-06 14:35:00+00:00,351.15,351.96,349.09,349.8,6564,350.351,1084,-1.3999999999999773,56.26131918490718,0.6442761499627636,0.2547165413533575,0.38955960860940614,49.22583973845917,38.77987346337522,0.8476042207230527,83.13244400548503,68.52865741230207,0.37800000000055434,347.6828214638193,36.05964747899776,32.30751005779175,13.791908787137157,341.22448094593227,347.09599999999944,352.9675190540666,3.3832248450383604,0.7302640913791749,349.9615122305868,2.485012274231757,342.57,348.775,354.98,519684.0,-0.03042506000941544,348.68999499056827
2022-04-06 14:40:00+00:00,349.67,350.57,347.77,349.34,5641,349.02433333,843,-0.4600000000000364,54.85621911347289,0.6878496033801298,0.2386319958165789,0.4492176075635509,54.752925388624796,48.29393746255263,0.28995492779835264,49.63022364786656,63.58300362327979,-0.08499999999952479,347.8406479910746,35.53770754195101,29.730651576511008,16.45199227780113,341.73017205514367,347.40049999999945,353.07082794485524,3.264432805857098,0.6710218543673534,349.9536529584803,2.507511397500918,342.57,348.775,354.98,514043.0,-0.012181538768260862,348.69755905354424
2022-04-06 14:45:00+00:00,349.33,350.58,347.79,348.28,5865,349.541,967,-1.0600000000000023,51.654812406669535,0.6295912024577888,0.1442988759153903,0.48529232654239846,43.87374799356264,49.284171040215256,-0.5198514710082924,34.80625103435396,58.69266214389097,-1.0054999999995289,347.8824910395437,35.056427251236755,27.41491368088845,15.154899624517528,342.3605697759166,347.66499999999945,352.9694302240823,3.0514605865317894,0.5579704109602888,349.92864102895476,2.5276891548222786,342.57,348.775,354.98,508178.0,-0.030072052631618544,348.70024208621135
2022-04-06 14:50:00+00:00,348.4,350.57,348.34,350.29,2894,349.55733333,507,2.0100000000000477,56.802884312708656,0.737114207974912,0.2014575051460108,0.5356567028289012,44.83317136378388,47.81994824865683,-0.1453819840364856,53.03244149113604,56.75042140900533,0.8915000000005762,348.1117776072062,34.609524124144954,25.628847520567444,14.167566463542387,343.0868919700147,348.03349999999944,352.9801080299842,2.8426045366234955,0.7280855877727124,349.93659204562204,2.51071135804926,342.6,348.79,354.98,511072.0,-0.010688558310619208,348.7075522243059
2022-04-06 14:55:00+00:00,350.28,352.65,350.27,351.89,6497,351.71633333,1048,1.599999999999966,60.41628798412106,0.9405910446852204,0.32394747348505537,0.616643571200165,53.09361839974114,47.266845919028945,0.5198960207958292,103.02138528625703,56.28570218728781,2.404500000000553,348.4716083112818,34.89652302633791,29.82663453046538,13.204701455254217,343.59215868005595,348.43199999999945,353.27184131994295,2.7780693621386727,0.8572431172227879,349.9985134512733,2.501374832474313,343.34,349.15999999999997,354.98,517569.0,-0.01421636767209795,348.7528338700542
2022-04-06 15:00:00+00:00,352.17,353.28,351.6,352.57,6352,352.676,1059,0.6800000000000068,61.87589195780569,1.1435362467267964,0.4215141404213052,0.7220221063054912,66.9906057661163,54.97246517654683,-0.062360044218945365,123.53152788551488,55.121436597834496,2.933000000000561,348.86193132925496,35.351887882182105,30.20359522787061,12.556009106458546,344.13251441930225,348.85699999999946,353.58148558069666,2.708551401116912,0.8929528343964801,350.2274253455814,2.442705201583287,343.34,349.15999999999997,354.98,523921.0,-0.0063912810551098745,348.8090074072669
2022-04-06 15:05:00+00:00,352.57,352.58,350.4,350.71,4933,351.081,810,-1.8600000000000136,55.81346878239306,1.141131077423438,0.3352871768943574,0.8058439005290806,68.35114998380324,62.81179138321994,0.5101309718281488,76.64632028187334,56.19613906349481,0.6760000000005562,349.0379378693259,34.955354483104024,28.263311969719805,15.285563920613734,344.7844741968789,349.1589999999995,353.5335258031201,2.5057499896153965,0.6772763574618854,350.2645724116008,2.4239405443273383,344.29,349.635,354.98,518988.0,-0.05150471411713419,348.83699139975926
2022-04-06 15:10:00+00:00,350.82,351.84,350.14,351.46,3465,351.09566667,556,0.75,57.61670449713505,1.186071402585469,0.3041820016451108,0.8818894009403583,69.31888753245946,68.22021442745938,1.294060005187747,67.51824817518482,47.42953918737844,1.109500000000537,349.26861045319964,34.41474868357335,26.816583421021424,15.286001764567002,345.15764599192806,349.42149999999947,353.6853540080709,2.440521838565407,0.7390443007830081,350.3624859579033,2.372230505446813,344.69,349.83500000000004,354.98,522453.0,-0.06450955342682164,348.85559287615786
2022-04-06 15:15:00+00:00,351.43,353.17,350.31,350.39,5024,351.73933333,818,-1.0699999999999932,54.21726442310002,1.1224084504750067,0.19241523962771878,0.9299932108472879,65.9112292199522,67.86042224540468,1.4212110686580903,67.79791692950353,56.87037837391598,-0.02199999999947977,349.3754094576568,34.39468017058546,28.487391965649003,13.988694144299991,345.4832480023596,349.5979999999995,353.71275199763943,2.353990582119997,0.5962390929580625,350.3636968094835,2.4070711836291845,344.69,349.83500000000004,354.98,517429.0,-0.11138724463245334,348.88369208442464
2022-04-06 15:20:00+00:00,350.4,350.53,348.33,348.72,6023,349.12933333,983,-1.669999999999959,49.32568122920756,0.926519716479902,-0.0027787954939088033,0.9292985119738107,62.0484345871595,65.75951711319011,0.8181791899158908,-23.12474580210313,58.58217575596182,-1.7904999999993834,349.3129895093085,33.13384596570109,26.61612712793327,18.98168487115009,345.52332425851745,349.6174999999995,353.71167574148154,2.342088563348261,0.39039307828117525,350.30840285437637,2.3922803847985277,344.69,349.83500000000004,354.98,511406.0,-0.14447966195292872,348.8879183275434
2022-04-06 15:25:00+00:00,348.87,349.33,348.27,348.88,2995,348.78066667,564,0.15999999999996817,49.79305446494668,0.7752505406548948,-0.12323837705513274,0.8984889177100276,52.73413652980139,60.231266778970756,0.6374938702512489,-37.797069061842265,62.20050517714506,-1.9399999999993724,349.2717524131839,31.927937882750843,25.738844597186414,18.542607077773532,345.4565474390423,349.5564999999995,353.6564525609567,2.345802501717011,0.41749904542290844,350.29001667266317,2.2971175001700614,344.69,349.83500000000004,354.98,514401.0,-0.1970401796355328,348.88750541327727
2022-04-06 15:30:00+00:00,348.86,349.97,347.84,348.11,5257,348.98033333,884,-0.7699999999999818,47.521508327295194,0.5864755391891094,-0.24961070281673448,0.8360862420058439,40.94027142030085,51.90761417908697,-0.8798405466970305,-40.73389764963618,55.63938338258093,-3.149999999999409,349.161109326214,31.08432311417517,26.025669731817054,17.30807651206786,345.3175555793413,349.42199999999946,353.52644442065764,2.349276474096187,0.3401732529991169,350.2541874917237,2.2851805358722035,344.69,349.83500000000004,354.98,509144.0,-0.21627562655955773,348.88461100915396
2022-04-06 15:35:00+00:00,348.19,350.83,347.92,350.13,4954,349.68066667,897,2.019999999999982,53.51293500987252,0.5930310162265755,-0.19444418062341473,0.7874751968499902,42.58021972801932,45.41820922604024,0.09433962264151496,3.722257777386082,54.994433044889604,-1.4879999999993743,349.2533846284793,30.65827876707653,26.340388801120962,15.763913441352894,345.3185781996785,349.4249999999995,353.5314218003205,2.3503880949107945,0.58584115737275,350.25128048766624,2.3298104975956155,344.69,349.83500000000004,354.98,514098.0,-0.1639610901321763,348.8926995299483
2022-04-06 15:40:00+00:00,350.1,350.46,348.78,350.0,4408,349.68133333,815,-0.12999999999999545,53.09282655862978,0.5810385151451101,-0.16514934536390413,0.7461878605090142,41.093788185869464,41.53809311139627,0.18892769221963146,15.638340540946144,51.86765064805863,-1.8579999999993788,349.3244908543384,30.262666159056366,24.956114062617054,14.93546753944964,345.46629340671547,349.2854999999995,353.10470659328354,2.18686810261751,0.5935403705650443,350.2496391207018,2.2833954620530723,344.69,349.33500000000004,353.98,509690.0,-0.19116894879405005,348.9009024319909
2022-04-06 15:45:00+00:00,349.89,352.07,349.53,351.19,5275,350.96966667,942,1.1899999999999977,56.462259561132214,0.6599499343531079,-0.068990340924725,0.7289402752778329,51.45856574368611,45.044191219191354,0.8355346273113629,70.40196032232102,50.98267009431117,-0.9134999999993738,349.5021583920205,30.535481933268965,27.985255173335528,13.758210788297557,345.49524353874807,349.39849999999944,353.3017564612508,2.2342720196288077,0.7294878670906245,350.26009346874577,2.3017243576207114,344.69,348.985,353.28,514965.0,-0.0924511031070343,348.92396174981116
2022-04-06 15:50:00+00:00,351.21,351.67,348.51,348.71,6350,350.032,1118,-2.480000000000018,48.623409260582626,0.5164195655348749,-0.17001656779436636,0.6864361333292412,39.766192064547276,44.106181998034,-0.45105484027521126,4.371389130322024,50.46467206163218,-3.6274999999993724,349.4267147356376,30.065763861839933,25.312131039575217,15.527248840438288,345.7277854016869,349.48549999999943,353.24321459831197,2.1504266118694697,0.39681228048190437,350.158024126776,2.3630297606478052,344.69,348.985,353.28,508615.0,-0.09745485761272597,348.93349019457827
2022-04-06 15:55:00+00:00,348.76,349.86,348.42,348.51,8445,348.95066667,1843,-0.19999999999998863,48.044117521392586,0.3821274581640637,-0.24344694013214208,0.6255743982962058,30.38096111191211,40.53523964004822,-0.960527437551506,-45.426859219966474,48.684098801309275,-4.037999999999386,349.3394085703388,29.56653069776661,24.17873043018389,15.111841719133887,346.3188493098697,349.63699999999943,352.9551506901292,1.8980546624812367,0.3301764890678654,350.0976466354026,2.2970990634586763,345.29,349.28499999999997,353.28,500170.0,-0.1364965665554997,348.9334286565324
2022-04-07 09:30:00+00:00,350.83,353.93,348.84,353.83,21612,351.13,2724,5.319999999999993,61.264123157839876,0.6969455796465809,0.057096945080300054,0.6398486345662808,42.47729389789981,37.54148235811945,0.35737584025867797,131.93521092709958,59.22726414647451,1.055000000000632,349.76708394459223,30.518047235954707,31.99997157070772,12.790388458391652,346.70414474752795,350.0339999999994,353.3638552524709,1.9025896069933095,1.0699947463456716,350.19270883783366,2.520163416068772,345.79,349.86,353.93,521782.0,0.04202439129345212,352.2
2022-04-07 09:35:00+00:00,353.96,354.93,352.72,353.0,13983,354.11266667,2103,-0.8299999999999841,58.75238946080729,0.8694447280486202,0.18367687478587147,0.6857678532627487,61.15090056660484,44.66971852547197,0.6529611359813003,183.4614208151659,62.34469928452434,-0.05699999999933425,350.07498071177395,31.661862080190012,32.837211610414606,11.982123047844942,347.1593592944866,350.35049999999944,353.5416407055123,1.8216846874845938,0.9151336848643837,350.2747218508226,2.498008886349573,346.74,350.83500000000004,354.93,507799.0,-0.025964795335350982,352.73032869785084
2022-04-07 09:40:00+00:00,353.16,355.33,351.83,352.43,12834,353.497,1856,-0.5699999999999932,57.023362986251634,0.949215345992684,0.21075799418394825,0.7384573518087357,77.4727447248289,60.36697972977756,0.27599157798896545,137.68441789254123,52.44820554490227,-0.8229999999993538,350.2992682630336,32.12084181326384,29.642407819771687,13.29035727817796,347.11218424721295,350.41199999999947,353.711815752786,1.8833919801756331,0.8057746479173041,350.38670101353324,2.569579680181746,347.77,351.54999999999995,355.33,494965.0,-0.14003459486015138,352.85391129282044
2022-04-07 09:45:00+00:00,352.55,353.34,351.37,351.77,6475,352.31566667,1013,-0.660000000000025,55.00485309703458,0.9482468518349378,0.16783160002096165,0.7804152518139762,62.17674341529243,66.93346290224177,0.39384685636005834,75.48947924282928,51.68479369007017,-1.6649999999993952,350.4393379522685,32.24050307192219,27.991628749053316,13.850590668950959,347.1722521058909,350.5104999999994,353.84874789410793,1.9047919500890989,0.6886468650550772,350.4352423702359,2.526752560168762,347.77,351.54999999999995,355.33,488490.0,-0.14392393328412914,352.7720761693137
2022-04-07 09:50:00+00:00,351.99,355.79,351.59,355.53,11236,354.338,1770,3.759999999999991,63.033084204823,1.2366248481292246,0.3649676770521987,0.8716571710770259,70.16040954676153,69.936632562294,1.9528561596696248,157.24701479168644,58.004331334923044,2.135000000000616,350.9241629091953,33.06703699319991,31.43138000983193,12.280389278857164,346.87972082174025,350.81999999999937,354.7602791782585,2.24632528262877,1.097673386442831,350.97300061937193,2.6462702344424254,347.79,351.79,355.79,499726.0,-0.07514039948806753,353.0322093034976
2022-04-07 09:55:00+00:00,355.51,357.41,354.7,357.08,10495,356.02866667,1654,1.5500000000000114,65.74633404824112,1.5721161574979305,0.5603671891367237,1.0117489683612069,81.9170812776515,71.41807807990153,2.3503783535886225,214.6140104410564,59.96273077290504,3.6300000000006207,351.51043310831955,34.22485262870805,33.5013834633292,11.383636432836523,346.64495937152356,351.2599999999994,355.8750406284753,2.6277063306245374,1.1305469949809126,351.5799755312894,2.650822360553683,347.84,352.625,357.41,510221.0,0.0057375170173090025,353.49296457232333
2022-04-07 10:00:00+00:00,357.2,358.86,356.53,357.45,11335,357.89833333,1959,0.37000000000000455,66.38067144145963,1.8465652898238432,0.6678530571701091,1.178712232653734,93.49545518535011,81.85764866992076,2.6830599523139265,211.72574990260193,66.47114935313587,4.026000000000579,352.0761061456224,35.610500712359446,35.32091376515455,10.662696640919567,346.3018939060042,351.61799999999937,356.93410609399456,3.0237963323807073,1.0485217842612433,352.21725004153717,2.6279064776569947,347.84,353.35,358.86,521556.0,-0.023382455070537746,354.02387715509076
2022-04-07 10:05:00+00:00,357.54,357.84,355.42,356.69,9645,356.32366667,1470,-0.7599999999999909,63.76841719359678,1.979919279084072,0.6409656371442705,1.3389536419398016,88.02177858439222,87.811438349131,1.8735898094993209,147.2134432656155,63.06255003560788,3.2015000000006353,352.5155246079441,36.172994209771275,32.98438817918288,12.99155913648521,346.0994564339072,351.8579999999994,357.61654356609154,3.2732202002467856,0.9195505291001639,352.5319014305551,2.6130560149672064,347.84,353.35,358.86,511911.0,-0.034529740110594107,354.2833552561935
2022-04-07 10:10:00+00:00,356.64,358.19,355.68,357.48,6870,357.05,971,0.7900000000000205,65.29716868817262,2.124855660651633,0.6287216149694652,1.496134045682168,84.96645067247995,88.82789481407382,2.1371428571428597,138.15424236769596,67.41939700522369,4.006000000000654,352.9883317881399,36.78379113970513,31.6743232007696,12.097670529129074,345.84732457066843,352.10349999999937,358.3596754293303,3.553600250682512,0.9296954313967849,353.4092827098102,2.605694871040977,347.84,353.35,358.86,518781.0,-0.022041804408779668,354.4696484981895
2022-04-07 10:15:00+00:00,357.37,357.66,355.14,355.39,5656,356.093,842,-2.090000000000032,58.28992872551949,2.0474712797071106,0.44106978721995427,1.6064014924871564,78.15224081834266,83.71349002507132,1.1959338249950102,94.92253924307725,63.3823179306398,2.249000000000592,353.2170620940313,36.98770769371253,29.481125932514953,12.743761883103629,345.9584283588766,352.33749999999935,358.71657164112213,3.6210006832215074,0.7392589526916933,353.6028207503689,2.599573808823767,347.84,353.35,358.86,513125.0,-0.028126707147787356,354.551487971479
2022-04-07 10:20:00+00:00,355.39,355.67,354.0,355.67,5929,354.70533333,986,0.28000000000002956,58.92587061813177,1.9858456675174807,0.30355534002425943,1.6822903274932213,74.53087898463967,79.21652349182047,1.9959278483553833,63.13526071563078,59.440322594797344,2.87650000000059,353.45067522793306,36.4391733059169,28.09287750067629,15.358151582649462,346.0224790244354,352.5479999999994,359.0735209755633,3.701919157427619,0.7392146168628957,353.6554354802588,2.53317567962207,347.84,353.35,358.86,519054.0,-0.0033552371327906856,354.58018773154134
2022-04-07 10:25:00+00:00,355.58,356.86,354.83,354.93,4666,355.861,803,-0.7400000000000091,56.475158310574,1.8559014338359248,0.13888888507416275,1.717012548761762,66.18773946360186,72.95695308886111,1.8421279159851922,66.32331217311186,59.27784858051063,2.4355000000006157,353.5915633014632,36.317509981033936,29.86545138457446,14.466392348067533,346.24968774674244,352.77499999999935,359.30031225325627,3.699418753175211,0.6651261975183679,353.69011922046633,2.497234559649067,347.84,353.35,358.86,514388.0,-9.915252267603154e-05,354.6172809269812
2022-04-07 10:30:00+00:00,354.95,355.82,353.7,354.36,4058,354.59233333,663,-0.5699999999999932,54.59176392945398,1.6874733141841602,-0.023631387662081504,1.7111047018462417,62.899106002554674,67.87257481693179,0.14978944690953178,39.54668231553138,60.25877294401339,2.1470000000006166,353.66474774894294,35.50390728408678,28.034701132311053,16.847005663945765,346.77405132898963,353.05699999999933,359.33994867100904,3.5591695794218596,0.6036933507043342,353.7083481689169,2.4702892339598477,347.84,353.35,358.86,510330.0,0.014401623815341269,354.61758612860666
2022-04-07 10:35:00+00:00,354.48,355.72,352.75,352.8,5633,354.33866667,853,-1.5600000000000023,49.70605555736673,1.411839051617278,-0.23941252018317094,1.651251571800449,52.924610549017366,60.67048533839102,-0.056657223796030554,12.688453869115836,61.501820037432665,1.1555000000005862,353.5823908204722,34.196633487784204,25.66143605854113,18.128635487115233,347.2658868390088,353.25299999999936,359.24011316098995,3.3897026555984517,0.4621687457862915,353.6964908828547,2.5059828601055747,347.84,353.35,358.86,504697.0,-0.021533135115712494,354.58040395521374
2022-04-07 10:40:00+00:00,352.77,352.88,351.56,351.75,6219,352.152,985,-1.0500000000000114,46.678011799706894,1.0960362641176289,-0.44417224614625606,1.540208510263885,33.83031368320906,49.88467674492676,-0.19294611695940267,-41.10529309093952,51.02540220456302,0.7180000000005862,353.4078774089987,32.33817863832609,24.662164176611128,20.933250097929623,347.87849570301154,353.4349999999994,358.9915042969872,3.144286387589146,0.34837589337303226,353.52395234797405,2.4212697986694613,347.92,353.39,358.86,498478.0,-0.02444578763790907,354.4658476403749
2022-04-07 10:45:00+00:00,351.96,352.17,348.6,349.33,8093,350.35233333,1211,-2.420000000000016,40.54712052827228,0.6430735529527851,-0.7177079658488799,1.360781518801665,17.2364663573592,34.66379686319493,-0.6936350456264062,-102.43078766631768,41.037704279474106,-1.029499999999473,353.01950813195117,30.76532194989804,22.149961601071315,27.246812095254217,347.733380090246,353.39499999999936,359.0566199097527,3.2041313033593455,0.1410038059075171,352.46062752550796,2.5033219559073565,348.42,353.64,358.86,490385.0,-0.06745065522267531,354.21800608912133
2022-04-07 10:50:00+00:00,349.29,351.41,349.28,351.1,7558,350.65666667,1119,1.7700000000000387,46.121183792974804,0.4220563455962747,-0.7509801385643122,1.173036484160587,12.18497090771262,21.083916982760016,-1.2460270581947985,-88.80696457785083,50.33051149084059,1.3485000000005698,352.8366978336701,29.30481216778628,20.78927271051953,25.573019824699163,347.9011226358386,353.44999999999936,358.99887736416014,3.1398372410019997,0.2882454552719457,352.2617054174473,2.4766561019139774,348.42,353.64,358.86,497943.0,-0.04670194401229988,354.03829090527057
2022-04-07 10:55:00+00:00,351.04,351.67,350.21,350.67,3937,350.897,618,-0.4300000000000068,45.01696512335568,0.209782962674808,-0.7706028171886231,0.9803857798634311,17.218973359324522,15.546803541465168,-1.7951159404055006,-80.83698606285029,55.433913105927004,1.6710000000005607,352.63034565903484,27.81372231585391,20.659956401183297,24.463677605135853,347.8283323899312,353.4239999999994,359.01966761006764,3.166546476791753,0.2539167627608771,352.03865833645915,2.404037808920125,348.42,353.64,358.86,494006.0,-0.0650527487049764,353.95794794987006
2022-04-07 11:00:00+00:00,350.67,352.16,349.89,350.0,4835,351.179,736,-0.6700000000000159,43.2783003042215,-0.012366074801263949,-0.794201483731756,0.7818354089304921,19.395711500975,16.266551922670434,-2.0842075814799244,-89.75016181229849,47.36744227620858,1.5535000000005539,352.3798365486506,26.169067143395132,20.722657557161316,22.80710180625117,348.08523700413826,353.48849999999936,358.89176299586046,3.0571082204151523,0.17718580396035183,351.61943871481367,2.394463679711547,348.42,353.64,358.86,489171.0,-0.05867429072670965,353.8596499429851
2022-04-07 11:05:00+00:00,349.84,350.0,347.8,348.22,4610,349.013,741,-1.7799999999999727,38.971840010031386,-0.32826784405119724,-0.8880826023853514,0.5598147583341542,12.539377040820904,16.384687300373198,-2.374611006756555,-150.89561457689786,38.70431112201472,0.38250000000061846,351.9836616392553,25.550694864474952,19.354744434616222,27.572591585802297,348.0160941742763,353.47399999999936,358.9319058257224,3.088151222281169,0.018679859293533125,350.9383582653929,2.380573416875007,347.8,353.33000000000004,358.86,484561.0,-0.03263272291639549,353.7153412522609
2022-04-07 11:10:00+00:00,348.09,348.23,345.66,347.17,7043,346.74533333,1247,-1.0500000000000114,36.654792209895746,-0.6557889698845543,-0.9724829825749668,0.3166940126904125,9.831256646725798,13.92211506284029,-2.8840774309052297,-171.40881653224633,27.232161697974966,-0.177999999999372,351.5252176736119,25.73320099515564,17.87069100458575,31.843155747194704,347.0362546324702,353.1409999999994,359.24574536752857,3.4573982446270395,0.01095421344198749,350.03496936134235,2.3941038870982205,345.66,352.26,358.86,477518.0,-0.16501986820406517,353.44232861669815
2022-04-07 11:15:00+00:00,347.17,347.88,345.4,346.05,5355,346.69633333,865,-1.1200000000000045,34.31144572926226,-0.9942651913222562,-1.0487673632101349,0.0545021718878787,6.97688038521967,9.782504690921845,-2.628098708461124,-154.90301189270724,28.75602380117658,-0.8534999999994284,351.00376837136315,25.987537880803195,16.551795329322562,30.26679430067292,345.9497166163554,352.7934999999994,359.6372833836435,3.879767276689657,0.007326604161983281,349.0583975148202,2.400239323734063,345.4,352.13,358.86,472163.0,-0.11962422939467499,353.2318600006364
2022-04-07 11:20:00+00:00,346.13,347.25,345.39,346.45,4213,346.46433333,756,0.39999999999997726,35.88786819344247,-1.2162136247413287,-1.016572637303366,-0.19964098743796277,8.590709868814818,8.46628230025315,-2.5922906064610562,-133.5616438356176,20.823673285800158,-0.07149999999944612,350.57007614551907,26.2271625857811,15.620656722360925,28.594349228868378,345.1119977817581,352.4944999999994,359.8770022182407,4.188719096746943,0.0906198317784356,348.52234284333,2.3616508006102026,345.39,352.125,358.86,476376.0,-0.059924952342700434,353.073117870792
2022-04-07 11:25:00+00:00,346.65,347.49,346.0,346.14,3242,346.689,533,-0.3100000000000023,35.18316824088134,-1.4009742079073817,-0.9610665763755352,-0.43990763153184653,6.753283017872028,7.4402910906352275,-2.4765446707801564,-113.46717060161362,25.7751791111019,-0.01399999999944157,350.1481641316601,26.289168014903904,15.643185103319508,27.270843559628368,344.3291352115647,352.2129999999994,360.0968647884341,4.476759681462487,0.11484626113145474,348.08370824167014,2.2993900291380456,345.39,352.125,358.86,473134.0,-0.052123746597839755,352.9590159289682
2022-04-07 11:30:00+00:00,346.32,346.36,343.48,344.16,6331,344.766,1079,-1.9799999999999613,30.996594520359277,-1.6877128504686993,-0.9982441751494823,-0.6894686753192171,6.753321974564972,7.365771620416996,-2.8784287165594225,-130.9124087591234,25.700688379654917,-1.7664999999993825,349.5778627857877,27.20177117851305,14.268466552528421,32.56376428582415,343.1809180749376,351.6444999999994,360.10808192506124,4.813714945100425,0.05784087244215254,347.29757106724617,2.340862169913899,343.48,351.17,358.86,466803.0,-0.15904057389793147,352.6853891057682
2022-04-07 11:35:00+00:00,344.23,345.27,344.0,344.83,3756,344.65466667,580,0.6699999999999591,33.86442342640507,-1.839685144777775,-0.9201731755668463,-0.9195119692109286,7.520347177796519,7.008984056744229,-2.259070294784593,-117.35923083234492,24.665613290977888,-0.7359999999994216,349.12568537761746,28.0491884018644,13.696849458242577,31.25920893984176,342.4581943104396,351.0319999999994,359.60580568955925,4.884914018983937,0.13831697238301705,347.0277232766432,2.2643720149200477,343.48,351.17,358.86,470559.0,-0.22507784987524487,352.532064932343
2022-04-07 11:40:00+00:00,344.89,345.45,344.0,344.0,2931,344.82166667,509,-0.8299999999999841,32.08541367277452,-2.003997510464103,-0.8675884330025396,-1.1364090774615634,6.75687022836127,7.010179793573975,-2.2032693674484682,-111.79965268257075,25.077444683059113,-1.1774999999993838,348.63752486546343,28.702779695527834,13.636615651750777,29.7917276906087,341.7948763070273,350.35949999999946,358.9241236929716,4.889048930011686,0.12873441799796373,346.1861742203201,2.2062025852829006,343.48,350.83500000000004,358.19,467628.0,-0.24713246088577845,352.41324935784434
2022-04-07 11:45:00+00:00,344.0,345.5,343.94,344.53,3726,344.66233333,605,0.5299999999999727,34.45333728743076,-2.067615489158925,-0.7449651293578892,-1.3226503598010357,8.786203731313533,7.687807045823495,-1.3740589127758884,-97.73095179301505,30.92282267871966,-0.2414999999994052,348.2463320211336,29.33119080083499,12.933154186888256,28.453293591604403,341.34580603684884,349.75149999999945,358.15719396315006,4.806666426391666,0.18940696491629322,345.8351753347914,2.1600452577626936,343.48,350.83500000000004,358.19,471354.0,-0.2743504015074858,352.2703701872689
2022-04-07 11:50:00+00:00,344.43,344.46,342.43,342.43,4648,343.293,840,-2.099999999999966,29.991346208712766,-2.26141743270432,-0.7510136583226275,-1.5104037743816927,5.139526259676664,6.894200073116877,-2.469381942466542,-113.61864134672815,31.676090842299693,-1.9599999999993543,347.6923956381685,30.428059945349546,12.03325046477803,31.476696661043388,340.8035380848826,348.99899999999946,357.19446191511634,4.696553236609213,0.09922942306139895,345.02506824800327,2.155756310779642,342.43,350.045,357.66,466706.0,-0.354798209923548,352.064531840998
2022-04-07 11:55:00+00:00,342.53,344.52,342.43,344.34,3550,343.584,586,1.9099999999999682,37.87234271923522,-2.235120751063789,-0.5797735813456772,-1.655347169718112,10.266741014483392,8.06415700182425,-1.805115920951328,-93.44759101447328,39.268140715149386,0.21900000000061937,347.3731198631048,31.395976638311986,11.397368005069664,29.292181869996117,340.5650755727685,348.44649999999945,356.3279244272304,4.523750089170636,0.23948237162490724,344.97179549859516,2.151059431438237,342.43,349.645,356.86,470256.0,-0.28777051719941904,351.9245180877448
2022-04-07 12:00:00+00:00,344.15,344.59,343.44,343.49,2222,344.14266667,414,-0.8499999999999659,35.933683864529584,-2.256852744068283,-0.4812044594801368,-1.775648284588146,10.174717368962272,8.526994881040498,-1.859999999999995,-84.58107126802484,33.79252662417381,-0.44299999999935835,347.0032989237615,32.23187439145996,11.187605660357036,28.13513466751738,340.41382739122304,347.8374999999994,355.2611726087758,4.268471690819066,0.2071867100618282,344.8624797736616,2.0795551863355044,342.43,349.645,356.86,468034.0,-0.38116720045189406,351.8400604618799
2022-04-07 12:05:00+00:00,343.48,345.2,343.28,345.14,4876,344.48466667,694,1.6499999999999773,42.126763889947846,-2.1165361830995266,-0.27271031880910446,-1.8438258642904222,19.45871873929449,13.300059040913107,-0.884498305668846,-65.76748627357408,34.72465866744323,1.3035000000006676,346.82584188340326,32.453378513057025,12.552512076428714,26.269449341830967,340.5991435040906,347.3479999999994,354.0968564959082,3.885933701019616,0.33641673212803486,344.86604290935145,2.068158387311541,342.43,349.125,355.82,472910.0,-0.2896971822913211,351.6764590112698
2022-04-07 12:10:00+00:00,345.19,346.37,345.13,345.47,5506,345.68933333,802,0.3300000000000409,43.3071388655059,-1.9561566987724746,-0.08986466758564182,-1.8662920311868327,26.301555471984425,18.64499719341345,-0.4896736469164886,-36.447451331542105,43.27222278137172,1.6745000000007053,346.6967140849839,31.684710188795833,16.15894996731219,25.11130211817345,340.9345393700243,346.90349999999944,352.87246062997457,3.4412801427342985,0.379920467828133,344.87436613327344,2.0090042167892888,342.43,349.07500000000005,355.72,478416.0,-0.29514851079327775,351.52787879874603
2022-04-07 12:15:00+00:00,345.44,345.83,344.42,345.16,3358,345.14133333,471,-0.3100000000000023,42.43162243367522,-1.8329402173336007,0.026681451082585683,-1.8596216684161864,38.359830034600414,28.040034748626166,-0.25718826759137947,-44.89114162899875,44.19736874207605,1.2725000000007185,346.55036036260447,31.31662350564749,15.331250832612337,26.40432326585405,341.16435421121247,346.52149999999943,351.8786457887864,3.0919557884789106,0.3729267362063243,344.87830249674903,1.9662182013043374,342.43,347.655,352.88,475058.0,-0.24370975965390299,351.43309841780166
2022-04-07 12:20:00+00:00,344.99,345.79,343.8,344.4,2900,344.73033333,497,-0.7600000000000477,40.28157597555108,-1.7761416610230185,0.06678400591453437,-1.8429256669375529,41.124758327876606,35.2620479448202,-0.591715976331364,-54.39163508495639,47.46653771913623,0.4240000000006603,346.3455641375945,31.263065451456963,14.223872875961776,26.747521435565215,341.29689221837896,346.1539999999994,351.0111077816199,2.8063276932350796,0.31943987256812884,344.875313254861,1.967916901211171,342.43,347.3,352.17,472158.0,-0.21707740616934532,351.34749337217005
2022-04-07 12:25:00+00:00,344.4,345.29,343.83,344.78,2112,344.67666667,317,0.37999999999999545,41.86767602699678,-1.6810870466939605,0.12947089619487384,-1.8105579428888343,43.219480751700985,40.90135637139239,-0.39290460507309666,-50.364738761781005,50.37441632404516,0.6990000000006376,346.19646279115693,31.213332972565762,13.455950824009168,25.303469472744453,341.2633839814679,345.9264999999994,350.58961601853093,2.696015493771962,0.3770671804601076,344.87487723109774,1.931637122553233,342.43,347.295,352.16,474270.0,-0.16954588248129393,351.2862255884691
2022-04-07 12:30:00+00:00,344.81,345.15,343.89,343.89,1571,344.542,199,-0.8899999999999864,39.239032896377225,-1.6584535221148258,0.12168353661920683,-1.7801370587340326,37.14774389285747,40.497327657478074,-0.07845188284519855,-57.923940993371176,53.02029225988648,-0.34349999999938063,345.9767996681896,31.16715281359536,12.813035638585896,24.09448877857493,341.47928297990865,345.5659999999994,349.65271702009017,2.3652309660619197,0.2949454303099511,344.86986513739856,1.8836630423708587,342.43,347.295,352.16,472699.0,-0.26795883034876583,351.2391922976238
2022-04-07 12:35:00+00:00,343.87,343.98,342.59,342.9,4021,343.27533333,694,-0.9900000000000091,36.49425534969258,-1.7007953074489706,0.06347340102804955,-1.76426870847702,29.075125565966236,36.48078340350795,-0.5596960821274255,-105.14552101793167,45.921069342185376,-1.5939999999993688,345.683771128362,31.74794200740711,12.124791516955717,27.82391452456548,341.6690993669023,345.1774999999994,348.6859006330965,2.0328095736814262,0.17542190328632634,344.8187877708405,1.848401396487229,342.43,347.295,352.16,468678.0,-0.277225483876646,351.1020853301834
2022-04-07 12:40:00+00:00,342.83,343.36,341.47,341.88,4776,342.45766667,782,-1.0199999999999818,33.86580419423545,-1.7959543095489607,-0.02534848085755259,-1.7706058286914081,16.383345296546242,27.535404918456365,-0.6162790697674447,-158.47235707770392,47.38360662060202,-2.7344999999993433,345.32150721137515,32.740271728288626,11.24066546691071,30.116144220492167,341.74281530159703,344.7714999999994,347.8001846984017,1.7569228885811905,0.022647570160625782,344.7888389424396,1.8513727253095689,341.47,345.735,350.0,463902.0,-0.25683859182854635,350.92698839889283
2022-04-07 12:45:00+00:00,341.91,342.17,340.54,340.59,5061,341.31466667,857,-1.2900000000000205,30.84048739311257,-1.9529483504016412,-0.1458740173681865,-1.8070743330334547,7.051304627343846,17.50325849661849,-1.143586915508088,-220.7439153100726,38.8770296792016,-4.161499999999421,344.87088747695844,33.99350336382694,10.527676326958519,31.82487443454364,341.2740218225482,344.38999999999936,347.5059781774505,1.8095636792306165,-0.10976036794772359,344.3284994019943,1.8355603877874564,340.54,344.385,348.23,458841.0,-0.2788201285132135,350.7255342809037
2022-04-07 12:50:00+00:00,340.53,342.46,340.51,341.79,5484,341.57733333,800,1.2000000000000455,36.52133897217886,-1.9579670621762375,-0.12071418331422623,-1.8372528788620113,10.355994428283244,11.263548117390826,-0.18689951230907997,-160.77541597006032,47.19352433764685,-2.9679999999993356,344.57746962201,34.8577791182867,10.855854601330366,29.42065082364608,341.0835346088662,344.12099999999936,347.1584653911325,1.765347300009674,0.11629192437814974,344.2457239797475,1.8437346458026374,340.51,344.195,347.88,464325.0,-0.2782222180017266,350.52693960899927
2022-04-07 12:55:00+00:00,341.75,342.72,341.67,342.29,2415,342.222,377,0.5,38.7778804541261,-1.899700046476255,-0.049957734091395034,-1.84974231238486,17.692020989078557,11.699773348234933,-0.595341813324024,-106.48281975679332,45.852965532340924,-2.4694999999993,344.3596153722948,35.38664264925863,11.439475652023713,28.1858996939217,340.93114657216125,343.93299999999937,346.9348534278375,1.7456036075852677,0.22633573898666184,344.0832133978282,1.7870393139595926,340.51,344.0,347.49,466740.0,-0.24996930430713152,350.4482620288672
2022-04-07 13:00:00+00:00,342.15,345.0,342.09,344.52,5927,343.67266667,835,2.2299999999999613,47.70647363190954,-1.6545085094295473,0.15618704236425018,-1.8106955517937975,40.21615472127478,22.754723379545243,0.2998631692334497,-4.6401768085486745,55.78526013851033,-0.4354999999993652,344.3748900987429,33.86055958473877,18.88782572045533,25.04832406358879,341.04800022370597,343.8364999999993,346.62499977629267,1.6219917177457046,0.6225569400814539,344.0899609592123,1.8672507915339092,340.51,344.0,347.49,472667.0,-0.20136467956358492,350.2987073285181
2022-04-07 13:05:00+00:00,344.57,345.32,343.78,345.32,3828,344.54933333,539,0.8000000000000114,50.49572215029583,-1.3797344161943101,0.34476890847958996,-1.7245033246739,60.295790671217695,39.40132212719006,0.05215274960885807,64.34491948415405,56.0222736049036,0.10550000000063164,344.4649005655293,32.20623496613196,19.000660578312274,23.554017481696967,341.1219370210564,343.7954999999993,346.46906297894225,1.5553216833512542,0.7851064313815844,344.0967136077399,1.8438757349957744,340.51,343.44,346.37,476495.0,-0.11808812159581814,350.2192325915173
2022-04-07 13:10:00+00:00,345.2,346.84,344.78,346.0,6442,346.05766667,993,0.6800000000000068,52.80025318008301,-1.0944870848425694,0.5040129918650647,-1.598500076707634,79.08060107079928,59.864182154430296,0.15341418936520856,125.75543268612171,59.2357281405602,0.5565000000006535,344.6111005116694,30.166957229603103,23.336310671012683,21.68999292570637,341.0485785494373,343.8874999999993,346.7264214505613,1.6510756864160536,0.872060311774829,344.1460813585497,1.8593131824960765,340.51,343.67499999999995,346.84,482937.0,-0.060664294144219984,350.1159149804593
2022-04-07 13:15:00+00:00,345.95,347.2,345.59,346.6,3998,346.17466667,662,0.6000000000000227,54.799692555153925,-0.8106666732725216,0.63026672274809,-1.4409333960206117,86.614386405745,75.33025938258703,0.4171978213002747,146.78670787484327,58.62698120065753,0.9485000000006494,344.80051951055805,28.493686697695647,23.275356641692987,20.335476346240018,340.9228023315809,343.9759999999993,347.02919766841774,1.7752387773672733,0.9297134160592947,344.2186432082087,1.8415050980320722,340.51,343.855,347.2,486935.0,-0.06218426011923058,350.06280748394073
2022-04-07 13:20:00+00:00,346.68,347.76,346.1,346.1,4550,347.037,735,-0.5,52.792699460984785,-0.6189479271902769,0.6575883750642677,-1.2765363022545446,84.95489874343299,83.54996207332546,0.49361207897795634,139.45484833507638,57.93251149094177,0.24500000000062983,344.9242795571716,27.279050978069485,23.953606725646253,19.016825460795406,340.89037686299673,344.08099999999934,347.27162313700194,1.8545767636124109,0.8163958752423226,344.2940245616207,1.8285404481726364,340.51,344.135,347.76,482385.0,-0.0809357104269562,350.0073085862362
2022-04-07 13:25:00+00:00,346.33,348.11,346.03,347.58,4157,347.152,728,1.4799999999999613,57.72783049270021,-0.3436247167020383,0.7463292684420051,-1.0899539851440434,87.05371806662224,86.2076677385998,0.8121120714658758,150.1965059118839,64.4228900367008,1.3965000000006285,345.1772053136314,26.36062904039264,23.38018646414569,17.486712217927554,340.69862645171776,344.23349999999937,347.768373548281,2.05376498701121,0.9733549806367804,344.66968220316556,1.8465018447317367,340.51,344.31,348.11,486542.0,-0.044314650478018434,349.9667566160694
2022-04-07 13:30:00+00:00,347.67,348.8,347.52,347.64,4826,348.18133333,720,0.060000000000002274,57.919892111137685,-0.11921337268188381,0.7765924899697276,-0.8958058626516114,85.37900056701415,85.79587245902285,1.0904649742650374,163.20962607996177,70.51396051357742,1.0280000000006453,345.41175718852367,25.909508995179625,24.92553338681119,16.60146748659254,340.76650539874606,344.49399999999935,348.22149460125263,2.1640403613725003,0.9219992698236062,345.2339749746197,1.8060374272509006,340.51,344.655,348.8,491368.0,-0.03530799433943895,349.93363432280546
2022-04-07 13:35:00+00:00,347.53,348.33,346.5,346.75,3267,347.48,518,-0.8899999999999864,54.000596311787696,-0.013031113148372242,0.7062197996025914,-0.7192509127509636,84.7683215880475,85.73368007389435,1.122776319626717,112.00471350714616,69.13531625548441,-0.2639999999993279,345.53920888485476,24.678522304825783,23.123223872962242,19.431321193805793,340.7610211817834,344.61449999999934,348.4679788182153,2.2363996977584755,0.7770872892703931,345.5824246180051,1.8077490395901208,340.51,344.655,348.8,488101.0,-0.10078256237995259,349.90295079588674
2022-04-07 13:40:00+00:00,346.68,347.29,345.73,346.23,4036,346.38566667,591,-0.5199999999999818,51.79529162319562,0.02882713706338791,0.5984624398514813,-0.5696353027880934,76.75914756735058,82.30215657413713,1.2723762723762855,69.83888829350624,66.39719450366921,-1.2274999999993383,345.6049985148686,22.980513137734533,21.68383170740035,21.294280690122633,340.8729318360658,344.7514999999994,348.630068163933,2.2500660121470766,0.6905986871326687,345.6800088428976,1.790052679619398,340.51,344.655,348.8,484065.0,-0.09160469586369757,349.8553838257152
2022-04-07 13:45:00+00:00,346.02,347.29,345.04,345.27,3891,346.03366667,604,-0.9600000000000364,47.90565193653985,-0.015287648520711627,0.4434781234139054,-0.45876577193461704,67.2295938882191,76.2523543478721,1.3740861446313701,42.33810568850774,66.50186131044103,-2.5064999999993347,345.5730938944049,21.739472791598534,19.772103175937097,22.120585649551465,340.8764147565292,344.75799999999936,348.6395852434695,2.2517738491754664,0.5659524353950415,345.6500534199309,1.822906059646584,340.51,344.655,348.8,480174.0,-0.18605696788586337,349.8035980331311
2022-04-07 13:50:00+00:00,345.33,345.83,344.56,345.5,3987,345.19233333,604,0.2300000000000182,48.89583763791918,-0.03132871815478211,0.34194964302386793,-0.37327836117865004,62.20345798150419,68.73073314569099,1.0854618332894361,19.483493640560912,67.30485437694558,-2.5689999999993347,345.56613257112826,20.89803902735293,18.76638411460935,22.917887500234357,340.87679231045513,344.7594999999993,348.6422076895435,2.25241519931674,0.5953587108803973,345.6465715274866,1.7834127696718267,340.51,344.655,348.8,484161.0,-0.13495748696021212,349.7444277239025
2022-04-07 13:55:00+00:00,345.5,349.33,345.49,349.08,6215,347.68533333,924,3.579999999999984,61.24405462361233,0.2420445602590462,0.492258337150157,-0.2502137768911108,71.5923710323162,67.00847430067954,1.9836980338309607,115.97801487229376,75.88250916925764,0.6955000000006635,345.9007866119732,20.782158747102763,29.05106886691515,19.66139341699749,340.64006039291667,344.95549999999935,349.270939607082,2.502026845249714,0.977877154535002,345.96146036903923,1.9303118575524087,340.51,344.91999999999996,349.33,490376.0,-0.06756771977051995,349.7087749811767
2022-04-07 14:00:00+00:00,349.05,350.0,348.95,349.58,5721,349.48366667,958,0.5,62.60316427287681,0.49335360106465487,0.5948539023646126,-0.10150030129995766,84.10550656397157,72.63377852593037,1.4687100893997496,150.14027167795152,76.02148668587233,0.8955000000006521,346.2511878870234,20.974172048943647,30.447041254475366,18.871750656512166,340.4636917527261,345.21449999999936,349.9653082472726,2.7523804749066243,0.959448137325498,346.27810465355606,1.867432439155809,340.51,345.255,350.0,496097.0,-0.03875547176820964,349.70517195201415
2022-04-07 14:05:00+00:00,349.53,350.0,348.0,349.36,4044,348.80733333,658,-0.21999999999997044,61.5798891329374,0.6670760278945522,0.6148610633556079,0.052214964538944336,94.67749735095651,83.4584583157478,1.1699293409012101,120.09539677872749,70.37054880889808,0.3205000000007203,346.5472652311164,20.504138769418468,28.12961692256307,21.05074076113844,340.36809942444165,345.44349999999935,350.51890057555704,2.938483761053662,0.8858316148346888,346.4713630638134,1.8769015506446798,340.51,345.255,350.0,492053.0,-0.028618849339750202,349.6977690916011
2022-04-07 14:10:00+00:00,349.17,349.2,348.03,348.05,1823,348.66933333,333,-1.3100000000000023,55.73766508609146,0.6910799118450655,0.5110919578448969,0.17998795400016857,85.17215895264626,87.98505428919117,0.5924855491329595,88.49618628763368,65.38953602850943,-1.2864999999993074,346.6903828281529,20.06767929557366,26.675563389267108,19.962602800835153,340.50730608817776,345.6514999999994,350.795693911821,2.976520519553149,0.7331269039536752,346.5253605145246,1.8378371541700627,340.51,345.255,350.0,490230.0,-0.030681303573906412,349.6905612962226
2022-04-07 14:15:00+00:00,348.2,348.33,346.92,346.97,2970,347.462,487,-1.079999999999984,51.40751398994124,0.6158569729248597,0.34869521513975293,0.2671617577851068,68.2866547509658,82.7121036848559,0.10675129832660168,51.70268445515901,59.9519688717957,-2.7004999999992947,346.7170130349955,18.922170080561685,25.189012195721304,23.237170548896838,340.8419550169238,345.8549999999994,350.868044983075,2.8989287320267723,0.6112098538677547,346.5301513313529,1.8072773574436274,340.51,345.255,350.0,487260.0,-0.03713474932339997,349.6696551479698
2022-04-07 14:20:00+00:00,347.17,348.46,346.97,348.45,2397,347.80866667,424,1.4799999999999613,56.40564028510819,0.667965986899901,0.3206433832918354,0.34732260360806566,61.486113738100336,71.64830914723719,0.6789945102571471,65.06357301918149,57.076430933536734,-1.527999999999281,346.882059412615,17.935923034114005,24.207142458874035,21.851381851353988,341.3996050385326,346.18349999999936,350.9673949614661,2.7637914351589474,0.7368885623803214,346.5532984599236,1.7846146890547934,340.51,345.255,350.0,489657.0,0.021430790612258197,349.657117345612
2022-04-07 14:25:00+00:00,348.5,351.13,348.45,349.16,7121,350.00366667,1028,0.7100000000000364,58.60534166208098,0.7578181660895211,0.3283964499851644,0.42942171610435675,61.941348076521955,63.90470552186242,0.4545716094136676,119.73127643692476,59.3862506785667,-1.1174999999992679,347.0990061352231,18.375060656091712,32.01722471664953,19.588564083862565,342.40894587204974,346.61199999999934,350.81505412794894,2.425221358723649,0.8031129177063073,346.6591883538861,1.8485707826937372,340.51,345.82,351.13,496778.0,0.037027168733389966,349.6554730579443
2022-04-07 14:30:00+00:00,349.01,349.83,348.77,349.83,2764,349.31433333,467,0.6699999999999591,60.62445694974314,0.873026361567554,0.3548837163705578,0.5181426451969962,73.91188781448693,65.7797832097028,0.6299620296858821,109.85868225028648,53.28705824651955,-0.8014999999993506,347.35910078901134,18.78283130507101,30.664640527993754,18.761035080559385,343.2139978944064,347.0139999999993,350.81400210559224,2.1901145807332942,0.8705261104797835,346.8841403561659,1.7922442982156135,341.67,346.4,351.13,499542.0,0.050646744773011544,349.6540053948645
2022-04-07 14:35:00+00:00,349.83,351.22,349.42,351.16,3784,350.40066667,605,1.330000000000041,64.3426148437831,1.0594370405138989,0.4330355162535222,0.6264015242603767,83.10913653379454,72.9874574749342,1.271809661139156,151.15604671213134,53.01136298913603,0.11200000000070531,347.7210911900579,19.745507755574387,34.00354087519869,17.41557803006643,343.9039278532163,347.45749999999936,351.0110721467824,2.0454715450281236,1.0209546685793969,347.513814425955,1.7927982769144992,342.09,346.655,351.22,503326.0,0.08592917631356169,349.6645175572549
2022-04-07 14:40:00+00:00,351.0,351.57,349.98,350.9,3970,350.74666667,669,-0.26000000000004775,63.08844179642935,1.1726711959219074,0.4370157373292246,0.7356554585926828,89.91813809784249,82.3130541487077,1.3488143719492696,145.66210045662234,52.320815176890044,-0.41049999999933107,348.0238444100524,20.77672511473515,33.23774151683525,16.303337144551858,344.1896892993171,347.7764999999993,351.36331070068155,2.0627102180177457,0.9354146706719914,347.9439367274827,1.7783126857063187,343.78,347.67499999999995,351.57,499356.0,0.047985676457917806,349.6777950946412
2022-04-07 14:45:00+00:00,350.85,351.78,350.07,351.17,3690,350.94733333,632,0.27000000000003865,63.875905999028895,1.269562101772351,0.4271253145437346,0.8424367872286165,93.6975236762645,88.90826610263356,1.7088075998493935,139.2111732193491,58.478845805478244,-0.3749999999993179,348.3234782757617,21.81893357452611,31.794353233549455,15.180466449089053,344.3785696724553,348.06899999999933,351.7594303275434,2.120516522611354,0.9201407051172228,348.10760973955945,1.773433208155866,344.56,348.16999999999996,351.78,503046.0,0.014944308478335017,349.69187826934416
2022-04-07 14:50:00+00:00,351.19,352.76,350.67,352.31,4606,351.87766667,852,1.1399999999999864,67.0702564469675,1.421946006905614,0.46360737574159805,0.958338631164016,92.16855568388193,91.92807248599604,1.9710564399421093,155.02697223127555,65.97386606473158,0.5430000000006316,348.7031470114035,23.16979036906121,33.0490863356582,13.91867923146232,344.3892304217875,348.3844999999993,352.37976957821115,2.2935977795865434,0.9912684767766813,348.388635234586,1.7960451218590165,344.56,348.65999999999997,352.76,507652.0,0.032809332583372486,349.72088142143105
2022-04-07 14:55:00+00:00,352.33,353.23,352.18,352.6,3442,352.616,646,0.29000000000002046,67.84911108667991,1.5482644966037356,0.4719406923517757,1.0763238042519598,92.93233522439674,92.93280486151413,1.0083648447347437,159.3564349885583,72.55851301436356,0.5950000000006526,349.0742758674603,24.598142488830003,33.553150753698795,13.319684976503334,344.38108519284333,348.68449999999933,352.98791480715533,2.4683717269657874,0.9549294194798208,348.75009447451646,1.7427561845833732,344.56,348.895,353.23,511094.0,0.012033287067240071,349.7493765205447
2022-04-07 15:00:00+00:00,352.64,353.97,352.47,353.2,6344,353.31,862,0.5999999999999659,69.45862446801425,1.6774511823032867,0.48090190244106146,1.1965492798622253,92.72185681884928,92.60758257570906,1.0355283483036715,156.0309848764315,80.3847583011018,0.9265000000006012,349.46720197532125,26.188923285727757,34.53304974611185,12.492575035165974,344.4834821112494,349.0394999999993,353.5955178887492,2.61060303418377,0.956593905203284,349.69401556591595,1.7254164571131323,344.56,349.265,353.97,517438.0,0.06451945827508682,349.80998544672934
2022-04-07 15:05:00+00:00,353.23,353.92,352.84,353.52,3332,353.39633333,593,0.3199999999999932,70.31224026729548,1.785076634833672,0.4708218839771574,1.3142547508565146,92.42346553706386,92.6925525267697,1.1907487978016773,142.8966470791589,79.40078304521882,1.377500000000623,349.85318273957637,27.666076882847094,32.946701933731184,11.918702492088073,344.43819304733046,349.3364999999993,354.2348069526682,2.8043487884425877,0.9270353042821528,351.1760291218799,1.6793152816050545,344.56,349.265,353.97,520770.0,0.05088151055253923,349.84291935860017
2022-04-07 15:10:00+00:00,353.53,354.52,353.34,354.32,3642,354.08233333,617,0.8000000000000114,72.38986485402502,1.9128734807212595,0.47889498389179597,1.4339784968294635,93.96841788332746,93.03791341307993,1.8014653067087938,142.1368827750178,78.62792771437107,2.332000000000619,350.27859390723575,29.256779150858026,33.864645576036125,11.30751616205063,344.3848005190917,349.6704999999993,354.95619948090695,3.023245873419482,0.9398187994602268,352.37548705653296,1.6436499043475512,344.56,349.53999999999996,354.52,524412.0,0.12971072405237627,349.8844796554368
2022-04-07 15:15:00+00:00,354.4,354.5,352.49,352.9,4037,353.53166667,676,-1.420000000000016,63.84856738319061,1.877923733416992,0.3551561892700228,1.5227675441469692,89.88988428518125,92.09392256852392,1.709081476784724,103.40162987891443,78.56807493996723,1.085500000000593,350.5282516303561,29.867060025033478,30.952953273048895,13.971275290039827,344.6921259944386,349.97799999999927,355.26387400555996,3.020689303648056,0.7763970534415683,352.45190802852403,1.6698177683227253,344.56,349.53999999999996,354.52,520375.0,0.12829822668074786,349.92135192070384
2022-04-07 15:20:00+00:00,352.9,352.93,351.48,352.22,4823,352.13366667,846,-0.67999999999995,60.18630850715333,1.774895598253579,0.20170244328528786,1.5731931549682912,81.92982456140409,88.596042243304,1.0819342803845666,63.1823279346972,74.39083361755763,0.6540000000006785,350.68937052270314,29.510003804277925,29.014854239136532,17.457886285378667,345.20034774675446,350.2774999999993,355.3546522532441,2.898931420513646,0.6912981828306678,352.43538460233367,1.6541164991568156,344.56,349.53999999999996,354.52,515552.0,0.14582344992105492,349.9505217356835
2022-04-07 15:25:00+00:00,352.2,353.07,352.07,352.35,3720,352.547,582,0.12999999999999545,60.65098517834058,1.6843191892423306,0.08890082741923155,1.595418361823099,73.22644359242543,81.68205081300333,0.9136212624584639,65.92966166794824,79.83073728362993,1.1570000000006644,350.8475257110171,29.252595196163004,28.347631603914305,16.682101405471027,346.035822574147,350.63149999999933,355.22717742585166,2.621371682722367,0.6869691713275513,352.4324382126489,1.6073938920741857,344.56,349.53999999999996,354.52,519272.0,0.16382183012053475,349.9753082197158
2022-04-07 15:30:00+00:00,352.42,354.03,352.24,353.83,5386,353.50733333,882,1.4799999999999613,65.57674669834684,1.712222923615343,0.09344364943379513,1.6187792741815479,76.54257989694295,77.23294935025721,1.1434125146499774,88.43192318144719,80.8406803575255,3.0050000000006207,351.13157088139644,29.503541384142586,30.342584387293595,15.365835744792655,346.89999035650726,351.0479999999993,355.1960096434914,2.3632150836877392,0.8353415540348887,352.5684507997362,1.6204371854974557,345.49,350.005,354.52,524658.0,0.18813529521859437,350.022443967905
2022-04-07 15:35:00+00:00,353.85,354.56,353.68,354.33,3691,354.17833333,686,0.5,67.07623137348315,1.754458351701203,0.10854326201572406,1.6459150896854788,85.30617714567767,78.35840021168174,0.9027224057409633,106.57522709498977,79.71787069373907,3.8870000000006257,351.4361831784063,29.987113634499146,31.540930560712074,14.74968106863652,347.0314745265366,351.3104999999993,355.589525473462,2.436036197872084,0.8528256630775816,352.7522862669507,1.56754881510478,346.92,350.74,354.56,528349.0,0.1491560180734751,350.06176445377173
2022-04-07 15:40:00+00:00,354.37,355.19,353.69,354.27,5875,354.51633333,1024,-0.060000000000002274,66.70075140321151,1.7627686346550036,0.09348283597561968,1.6692857986793839,89.57190418781134,83.80688707681038,0.9603875748076307,102.18224279871977,85.31922802148338,4.221000000000629,351.70607049474853,30.721114067685164,32.25802113759974,13.738419276388765,347.1583270007304,351.54499999999933,355.93167299926824,2.4956537565710897,0.8105998555687648,352.84901050644254,1.562723899740153,346.92,351.055,355.19,522474.0,0.11848076619282455,350.12570393520735
2022-04-07 15:45:00+00:00,354.26,355.32,353.37,353.8,4617,354.423,823,-0.46999999999997044,63.693005432290576,1.7116981311612562,0.033929865985497853,1.6777682651757584,83.87289121597018,86.25032418315281,0.7489250220690913,87.14022757697721,77.95683320333323,4.241500000000656,351.90549235239155,31.0709503000266,29.432870410518717,13.9724182123182,347.395738854472,351.76699999999937,356.13826114552677,2.485316215294446,0.7325415860913242,352.8785925849345,1.5903864783301411,346.92,351.12,355.32,517857.0,0.06844646219188286,350.172111157857
2022-04-07 15:50:00+00:00,353.67,354.51,352.51,352.81,5442,353.424,963,-0.9900000000000091,57.78244870641696,1.5732047380403742,-0.0836508217083074,1.6568555597486816,69.26050532897305,80.90176691091794,0.14192046776986267,50.88391739674725,69.795039308553,3.7820000000006644,351.9916359378781,30.548653145458594,26.836809640998094,16.53273140168768,347.9632553269107,352.00499999999937,356.046744673088,2.296413217476266,0.5995857068063456,352.8779230340212,1.6196445870208453,346.92,351.12,355.32,512415.0,0.041635579525809534,350.2136078164567
2022-04-07 15:55:00+00:00,352.96,353.3,352.08,352.34,8682,352.489,1588,-0.4700000000000273,55.16517584901156,1.4092773817429247,-0.1980625424046054,1.6073399241475301,53.21334506981513,68.78224720491919,-0.07373794668180667,15.810153908276696,59.214676942348135,3.941000000000656,352.02481346760396,29.66611918380967,25.36698473547525,17.557632798110646,348.95694591445124,352.2734999999994,355.59005408554754,1.8829427053401144,0.5100254659332046,352.8630961859921,1.5910985450907869,346.97,351.145,355.32,503733.0,0.014711307233792955,350.2628767047518
2022-04-08 09:30:00+00:00,347.68,349.48,345.19,345.83,17070,347.46933333,1959,-6.509999999999991,32.92168553469946,0.7454678874158844,-0.6894976293853166,1.434965516801201,31.474107468248363,51.31598595567859,-2.086636466591163,-237.25703462001698,44.433193780012346,-2.1184999999994147,351.43483123259404,29.936432059592978,18.850777605961852,37.801120450941355,348.10383747355564,352.14249999999936,356.1811625264431,2.2937660330370364,-0.28150872456752524,351.3309665026122,1.9881629347271574,345.19,350.255,355.32,486663.0,-0.12257473796934734,346.8333333333333
2022-04-08 09:35:00+00:00,345.96,346.72,344.7,346.07,7155,345.772,1270,0.2400000000000091,33.97859461611589,0.23603916237436806,-0.9591410835414664,1.1951802459158345,18.37734484606197,34.354932461374894,-2.1073772346684727,-235.2847562392324,38.40955036010452,-1.417499999999393,350.92389492472796,30.341361258315573,17.484294820053687,36.819345265671224,347.3177426192528,351.9879999999994,356.65825738074597,2.6536457951672214,-0.1335839245602054,350.3975740491296,1.9904370108180776,344.7,350.01,355.32,493818.0,-0.06692954030536313,346.5369927760578
2022-04-08 09:40:00+00:00,346.04,347.74,344.83,346.36,8164,346.42666667,1219,0.29000000000002046,35.30506395507639,-0.14264190895306683,-1.070257723895121,0.9276158149420541,11.616313721991242,20.4892553454336,-2.2465567848272694,-187.8717769876761,39.612147278085644,-0.663499999999317,350.4892382652301,30.061833888143134,19.260202147863186,33.09720667184601,346.6092738759468,351.8144999999994,357.01972612405194,2.959074241711224,-0.02394457704680262,349.8106547194725,2.056120081473931,344.7,350.01,355.32,501982.0,-0.08470759883201462,346.4797767760659
2022-04-08 09:45:00+00:00,346.6,348.08,345.9,346.19,7622,347.10233333,1234,-0.17000000000001592,34.862871615773706,-0.45126506274004896,-1.1031047021456826,0.6518396394056335,14.187068424357106,14.726908997469849,-1.901388495324452,-146.87306994999037,42.42069891650585,-0.2719999999993661,350.0797870018748,29.588082735572538,18.983918441375938,30.601426455848557,345.8137225377579,351.56599999999935,357.3182774622408,3.272374155772445,0.0327068247934873,349.2420422708327,2.0649686470829365,344.7,350.01,355.32,494360.0,-0.16103015549997896,346.526173718894
2022-04-08 09:50:00+00:00,345.93,346.1,343.43,343.44,7291,344.56433333,1288,-2.75,28.618490630601983,-0.9072944275276882,-1.2473072535466572,0.3400128260189691,9.915040412824274,11.906140853057282,-2.492760206689004,-173.535253227405,36.89724526223094,-2.365499999999372,349.4474263350296,30.00421746311016,17.21407090661235,36.09179297464386,344.43653317165183,351.19299999999936,357.9494668283469,3.847722949117744,-0.07374661912575112,347.376527593877,2.114613743719869,343.43,349.375,355.32,487069.0,-0.2227831412950302,346.1866339689654
2022-04-08 09:55:00+00:00,343.44,344.5,343.37,343.81,4013,343.81066667,733,0.37000000000000455,30.4241607173537,-1.224727184241317,-1.2517920082082288,0.0270648239669119,5.932081494754289,10.011396777311633,-2.4237264084007393,-147.9472519494273,36.94942915117871,-1.528499999999383,348.9105285888363,30.409440405458476,16.53440931951349,34.87642777593379,343.34103180107405,350.82499999999936,358.3089681989247,4.266496514744003,0.03133152002124308,346.1821607615575,2.044284190597021,343.37,349.345,355.32,491082.0,-0.23853075234486207,346.0072903959206
2022-04-08 10:00:00+00:00,343.77,344.91,342.95,344.67,7742,344.061,1106,0.8600000000000136,34.5672945709209,-1.3908670684558047,-1.1343455139381733,-0.2565215545176314,5.8902401933046304,7.2457873669608075,-2.5888138371534253,-118.72103728115931,43.80895008448123,-0.23849999999936244,348.50666872323285,30.92274285441895,15.398728451767193,33.95274959240925,342.5333954585212,350.44299999999936,358.3526045414775,4.514060512824138,0.13506392957286234,345.79634770609675,2.0382638912686653,342.95,349.135,355.32,498824.0,-0.2060016556503735,345.76730717781123
2022-04-08 10:05:00+00:00,344.65,345.38,342.63,344.72,7203,344.20566667,1156,0.05000000000001137,34.81035003908152,-1.5011947034562354,-0.9957385191508832,-0.5054561843053522,11.352092480369228,7.724804722809125,-2.712160979877498,-101.31688795873629,45.69479380955396,0.15150000000068076,348.1460336067345,31.058395646597184,15.557836334556267,30.760330309525408,341.8294552435941,350.04899999999935,358.2685447564046,4.696225246411363,0.17583362838637762,345.532583580464,2.089102184749475,342.63,348.975,355.32,506027.0,-0.16461356793632012,345.60163884696647
2022-04-08 10:10:00+00:00,344.5,344.75,342.43,343.39,5046,343.29066667,846,-1.330000000000041,31.462471635829232,-1.6766229678758577,-0.9369334268564045,-0.7396895410194533,12.607300965858999,9.94987787984403,-3.071103960256305,-99.55289000553707,40.4246393065577,-0.8449999999993452,347.6930780251407,31.259456331499166,14.333405294767864,29.01789886571727,340.9863794337379,349.55849999999936,358.1306205662608,4.9045413378656,0.14019988097941363,344.9979972160848,2.1055948858387974,342.43,348.875,355.32,500981.0,-0.1719557843249088,345.4545666563823
2022-04-08 10:15:00+00:00,343.49,344.17,341.75,342.91,6061,342.69033333,998,-0.47999999999996135,30.328791163810592,-1.8332505486277455,-0.8748488060866337,-0.9584017425411118,10.821854404648688,11.59374928362538,-3.0780101752402422,-96.96851163700286,35.85251151894388,-1.3559999999993124,347.23754678465116,31.70215419056175,13.169133449929545,28.943272774296403,340.19299326527687,349.02799999999934,357.8630067347218,5.062634937439109,0.15376370478842113,344.4767632217273,2.12805239399317,341.75,348.53499999999997,355.32,494920.0,-0.17702357915751404,345.25783439106254
2022-04-08 10:20:00+00:00,342.97,343.17,341.47,341.74,6256,342.204,1156,-1.170000000000016,27.70800055296578,-2.02840605436063,-0.8560034494556148,-1.1724026049050154,5.981786849062661,9.803647406523192,-3.1376661659250016,-99.35940856573272,29.923894146463205,-2.4984999999993533,346.7139709003987,32.21807804212803,12.406737060473265,28.221195676701612,339.37144684298926,348.3989999999993,357.4265531570094,5.182307157603827,0.1311846696339598,344.0733269009934,2.097477222993657,341.47,348.395,355.32,488664.0,-0.22485787808047086,345.0235856163974
2022-04-08 10:25:00+00:00,341.73,344.2,340.81,343.89,9249,342.512,1645,2.1499999999999773,38.26511331608457,-1.9866799570931448,-0.6514218817505035,-1.3352580753426413,10.993159515778423,9.265600256496333,-2.3982516887097627,-79.50296899054298,37.25263724558172,-0.2554999999994152,346.4450212908369,31.853011461905663,14.39456222437038,25.100563617122425,338.96521936304333,347.9484999999994,356.93178063695547,5.163569112645166,0.27410813688134916,344.065922506815,2.189800278494109,340.81,348.065,355.32,497913.0,-0.14255730065316427,344.8187397708674
2022-04-08 10:30:00+00:00,344.08,344.92,343.0,343.0,5399,344.034,1029,-0.8899999999999864,35.926259104596596,-2.0023454939109797,-0.5336699348546707,-1.468675559056309,13.98841251011683,10.321119624985712,-0.8183211404447222,-63.977484665467266,42.342878123177044,-1.0759999999994534,346.1169240250429,30.96760214972243,15.854457945747354,23.51460771424677,338.4820774667508,347.4874999999994,356.49292253324796,5.183163442281287,0.2508445615166163,343.9924830570303,2.1705288300302454,340.81,348.065,355.32,492514.0,-0.18247853824728297,344.7539799126904
2022-04-08 10:35:00+00:00,343.0,343.67,342.17,343.07,4356,342.78733333,678,0.06999999999999318,36.256271556547226,-1.9862162649915263,-0.41403256474817374,-1.5721837002433525,22.027558797923373,15.669710274605949,-0.8668766434536401,-70.59700181613603,44.21870037640778,-1.1054999999994948,345.8267407845626,30.545398218030552,15.05418244280957,25.120701516683145,338.1122413345523,347.02349999999933,355.93475866544634,5.135824326275901,0.2781738726018104,343.9347543308786,2.122633913599514,340.81,348.065,355.32,496870.0,-0.1632292985882093,344.67825893770646
2022-04-08 10:40:00+00:00,342.97,344.26,342.6,342.6,4169,343.51933333,754,-0.46999999999997044,34.95449114653974,-1.9884373390290762,-0.3330029110285788,-1.6554344280004973,22.740885906294753,19.585619071444725,-1.0855757015821643,-64.30582216665312,55.279491273289025,-1.5864999999994325,345.5194321384138,29.701975444382445,16.216750881627377,23.695254700499557,337.9298734185186,346.46199999999936,354.99412658148015,4.92528853466227,0.27367893202722055,343.91253157406896,2.0895886340566894,340.81,348.065,355.32,492701.0,-0.22651490022094492,344.6187303519483
2022-04-08 10:45:00+00:00,342.65,343.45,341.18,341.2,3973,342.36666667,655,-1.400000000000034,31.344316173114834,-2.0791981538558844,-0.33901098068430957,-1.7401871731715748,18.68438072966372,21.150941811293688,-1.4414050088101926,-83.81761171979605,57.3517078052901,-2.9759999999994307,345.10805764904103,29.590985209643787,14.966115263522617,26.69212285108674,337.79114668845,345.80549999999937,353.81985331154874,4.635179782594196,0.2126717639611383,343.7540696778154,2.102475160195496,340.81,348.065,355.32,488728.0,-0.26788379355424285,344.5227707210501
2022-04-08 10:50:00+00:00,341.33,345.33,341.2,344.93,8754,344.052,1486,3.730000000000018,47.038842554757686,-1.829062630955434,-0.07110036622708749,-1.7579622647283466,28.885832187070708,23.437032941009463,0.43384579548102487,-40.174318435188965,57.61161998615525,0.7400000000005775,345.0910997777038,28.190747616387554,18.976961163683637,23.188281807735674,338.3255654500237,345.3384999999994,352.35143454997507,4.061484340712487,0.4708752450854689,343.761196851618,2.2472983630386745,340.81,348.065,355.32,497482.0,-0.20162494066650405,344.4712989968458
2022-04-08 10:55:00+00:00,344.94,345.71,344.18,345.2,5907,345.049,979,0.2699999999999818,47.96609450784365,-1.5907050260510687,0.13380579094182243,-1.724510816992891,48.34084363236743,31.970352183033686,0.404293068846151,0.46573003182446754,56.73825148285949,0.9560000000005857,345.10147122744627,26.655430444824137,19.268562555296125,22.03433121032025,339.0667458967994,344.9084999999994,350.7502541031994,3.3874225211614175,0.5249496978861993,343.772512494954,2.196062765678767,340.81,347.65999999999997,354.51,503389.0,-0.16715885020084562,344.49761046001754
2022-04-08 11:00:00+00:00,345.22,347.0,344.88,346.01,7347,346.15233333,1220,0.8100000000000023,50.7518084289477,-1.3212145375812838,0.3226370235292859,-1.6438515611105697,74.55482708025302,50.59383429989679,0.38877767139582353,52.39861227419463,65.33011709914615,1.689500000000578,345.1879977772133,25.024706661425338,22.142838742400862,20.511195063290266,339.9403674389853,344.56849999999935,349.1966325610134,2.686335263388312,0.655732358677816,343.86419210508865,2.190629710987427,340.81,347.055,353.3,510736.0,-0.13454857545752408,344.57871385857493
2022-04-08 11:05:00+00:00,346.01,346.3,344.77,345.67,4512,345.521,653,-0.339999999999975,49.55259879635801,-1.122141197183737,0.41736829114146623,-1.5395094883252032,81.83565378229646,68.2437748316387,0.2755859828266427,69.98651652636607,64.93398775384523,1.1885000000006016,345.23390275081204,23.443908211557094,21.013862035787636,19.831976123435187,341.21206434035923,344.23499999999933,347.25793565963943,1.7563209200924388,0.737352057994435,343.94503876720404,2.1434418744883272,340.81,345.145,349.48,506224.0,-0.09655104365019562,344.6116211058424
2022-04-08 11:10:00+00:00,345.67,347.39,345.25,346.45,5236,346.59166667,888,0.7799999999999727,52.335144074367356,-0.8911618997533992,0.5186780708574432,-1.4098399706108424,82.74482652511779,79.71176912922216,0.8911150586796257,116.79070374722623,63.89433524890057,1.9270000000005894,345.349721536449,22.58223640932176,23.14786906005535,18.41751885017406,341.1665264959482,344.26599999999934,347.3654735040505,1.8006271336996202,0.8523179012735643,344.20876785457847,2.1431960263105885,340.81,344.445,348.08,511460.0,-0.005120509761491681,344.6759744840087
2022-04-08 11:15:00+00:00,346.52,346.53,345.2,345.52,3172,345.713,485,-0.9300000000000068,48.873741903136015,-0.7742275567551928,0.5084899310845197,-1.2827174878397125,78.6028548840914,81.06111173050162,0.7611326587150913,83.02900912036245,58.052866253679994,0.912000000000603,345.3659385329777,21.747911260584488,22.093225932217603,17.749678287477504,341.19427086895814,344.23849999999936,347.2827291310406,1.7686744109338297,0.710480214339567,344.2448160559596,2.085110595859831,340.81,344.445,348.08,508288.0,-0.03983069877816353,344.69935731918525
2022-04-08 11:20:00+00:00,345.54,345.57,344.11,344.5,4071,344.68966667,608,-1.0199999999999818,45.33238942491291,-0.7551567460670867,0.42204859341810064,-1.1772053394851874,71.1246200607907,77.49076715666637,0.8076315327441907,32.44272875568587,58.762688430469055,-0.24599999999941247,345.28346819650363,20.246982778064083,20.964064846483243,20.65817778043223,341.2565107300211,344.1454999999994,347.0344892699777,1.678934793555816,0.5613536373576181,344.25106563101036,2.0404598390126987,340.81,344.445,348.08,504217.0,-0.06095827683001558,344.7000996430034
2022-04-08 11:25:00+00:00,344.57,344.99,344.25,344.8,1898,344.66833333,297,0.30000000000001137,46.55890944791829,-0.7076778289061281,0.37562200846324734,-1.0832998373693754,62.76595744680904,70.83114413056346,0.26461950042164784,39.5613004308686,62.036360587429705,-0.16249999999939746,345.23742360636044,18.853263472866562,20.39509908119077,20.097513805365235,341.3234346507484,344.07599999999945,346.8285653492505,1.5999752085301113,0.6315136805376043,344.26659010775893,1.9475698505117922,340.81,344.1,347.39,506115.0,-0.005711717203098735,344.69984810922244
2022-04-08 11:30:00+00:00,344.84,346.28,344.72,345.43,3009,345.59933333,559,0.6299999999999955,49.139556839579434,-0.6121581322255452,0.37691336411506415,-0.9890714963406093,62.31003039513743,65.40020263424546,0.7084548104956179,84.28790523031556,69.0762397773869,0.1370000000005689,345.2557642152785,18.351549319503345,24.010776216105164,18.931071154807732,341.3785768688097,344.1754999999995,346.97242313118926,1.6252889186997772,0.7242642970789963,344.3288966443938,1.9198862897609459,340.81,344.1,347.39,509124.0,0.05894038093319292,344.7149600991326
2022-04-08 11:35:00+00:00,345.33,345.33,343.7,344.03,2974,344.23033333,502,-1.400000000000034,44.049038996561954,-0.6420255136612809,0.27763678614346277,-0.9196622998047437,58.914927878850655,61.33030524026544,0.2798262745212332,11.592632143782382,61.51158543868752,-1.365999999999417,345.13902476620433,17.191532899749006,22.45435270128195,21.52579136850242,341.3936858275442,344.18649999999946,346.97931417245474,1.6228493403752238,0.47198166610170544,344.31288920381064,1.906322983349451,340.81,344.1,347.39,506150.0,0.051221939354911476,344.70813812118485
2022-04-08 11:40:00+00:00,344.27,344.93,343.84,344.46,1614,344.34833333,261,0.4300000000000068,45.90270457359817,-0.6238073593597733,0.23668395235597628,-0.8604913117157496,56.308173730314024,59.17771066810044,0.542907180385277,14.317800466038776,59.1322095724081,-1.0334999999994352,345.07435574085156,16.114374795691408,21.50834712018822,20.61890622943983,341.3889628631938,344.1759999999994,346.96303713680504,1.6195418255808816,0.5509501642891756,344.3145257402624,1.8480141988244925,340.81,344.1,347.39,507764.0,-0.0017689181175950372,344.70511673563016
2022-04-08 11:45:00+00:00,344.33,345.62,343.84,345.0,2321,344.80833333,376,0.5400000000000205,48.22262889837031,-0.5593480377918354,0.24091461913913137,-0.8002626569309668,53.408480944713084,56.21052751795899,1.1137162954279134,37.45687530803433,65.0876833995891,-0.5279999999993947,345.0672742417228,15.560427431633103,22.698663443698553,19.19659222575925,341.3893929225979,344.18999999999943,346.99060707740097,1.627361095558582,0.644611503437338,344.3190553005416,1.8431560417656023,340.81,344.1,347.39,510085.0,-0.033765815674817845,344.7067669241179
2022-04-08 11:50:00+00:00,344.85,345.46,344.35,344.47,1686,344.80666667,270,-0.5299999999999727,46.131583688990446,-0.5447505859902435,0.2044096567525786,-0.7491602427428221,55.77026301664038,55.16230589722223,-0.1333603919635773,30.497877590282602,60.58075624468099,-1.0919999999993593,345.01039098060636,15.046047736436106,21.69369803594361,18.34667825696911,341.4656162968287,344.2439999999994,347.0223837031701,1.6141944104592556,0.5406711282791348,344.3250274047815,1.7907877530680563,340.81,344.1,347.39,508399.0,-0.039908573711946865,344.7073166329801
2022-04-08 11:55:00+00:00,344.33,344.94,344.02,344.44,1773,344.54933333,304,-0.03000000000002956,46.00996662166148,-0.5294990145104634,0.17572898258588698,-0.7052279970963504,55.61174716895795,54.930163710103535,-0.2201622247972157,7.912286650842757,62.99963606277261,-1.161499999999421,344.9560680300724,14.303768706569915,20.868987142925935,19.012830967744225,341.6098213023223,344.3204999999994,347.0311786976765,1.5745090389199103,0.5220424501256805,344.32862553116826,1.7285886278489107,340.81,344.1,347.39,506626.0,-0.040762254669857605,344.7047314134296
2022-04-08 12:00:00+00:00,344.33,345.87,344.33,344.96,2562,345.143,404,0.5199999999999818,48.542257908931866,-0.47003411931115124,0.18815510222815934,-0.6581892215393106,46.489298456548006,52.62376954738184,-0.3034594375885158,42.46883458503469,58.26224307633541,-0.7424999999993815,344.9564425033988,14.254786897386966,23.40366319891683,17.793433006590185,342.0332167234896,344.4814999999994,346.9297832765092,1.4214309195180679,0.5977215350428522,344.35548479814713,1.71511801157399,340.81,344.1,347.39,509188.0,0.002728089087513693,344.7100601215159
2022-04-08 12:05:00+00:00,344.96,345.21,344.21,344.72,1909,344.753,307,-0.23999999999995225,47.43638745766754,-0.43723359892061353,0.17676449809495764,-0.6139980970155712,38.043701923288175,46.71491584959778,-0.27482859374547974,10.92481815373262,50.155659814453166,-1.1069999999993456,344.9339241697418,14.104648886410729,22.399064701656975,17.54475082197111,342.0881275183054,344.5229999999994,346.9578724816934,1.4134745614626711,0.5404538639049321,344.36367846967136,1.6640381536044193,341.18,344.28499999999997,347.39,507279.0,-0.09511954411586766,344.71009698314003
2022-04-08 12:10:00+00:00,344.68,345.29,344.2,344.7,1715,344.71966667,240,-0.020000000000038654,47.33960150800509,-0.4081479080286954,0.16468015118950063,-0.572828059218196,29.629629629630347,38.05421000315524,-0.5051233944292077,8.328987446055102,42.830206412153764,-1.2064999999993802,344.9116456773854,14.022796382430831,21.676653725016337,16.70312768344822,342.2751768172107,344.6079999999994,346.94082318278805,1.3538996092886275,0.519718596908539,344.3664312555404,1.623035428346963,341.18,344.28499999999997,347.39,505564.0,-0.02786202479118632,344.71029632830886
2022-04-08 12:15:00+00:00,344.73,346.07,344.25,345.83,3452,345.252,457,1.1299999999999955,53.155209685029405,-0.29056626521560247,0.22580943520207486,-0.5163757004176773,37.4887082204163,35.054013257778,0.08971984255614629,63.16055625789791,53.28676108328033,-0.0699999999993679,344.9991079938249,14.493026467710626,23.358564610538235,15.37675735754088,342.4675233154558,344.7459999999994,347.024476684543,1.3218292218291698,0.7378782296422118,344.41275138183863,1.6371043263221794,341.18,344.28499999999997,347.39,509016.0,-0.0050292167975789295,344.723596708667
2022-04-08 12:20:00+00:00,345.83,347.03,345.83,346.93,4547,346.59633333,704,1.1000000000000227,58.015868082482555,-0.10738331127129186,0.3271939113171084,-0.43457722258840026,60.606948411827204,42.57509542062434,0.7053701015965252,162.87749148455,52.410651477581915,0.9870000000005916,345.18300247060347,15.521181453563274,26.38181189543832,14.55602003667131,342.71820166820703,344.9624999999994,347.2067983317918,1.3011839442214055,0.9383329907903287,344.5308215366753,1.6058825887277373,341.18,344.28499999999997,347.39,513563.0,0.10486789650340154,344.7711163434285
2022-04-08 12:25:00+00:00,346.82,348.01,346.42,347.81,4492,347.29466667,741,0.8799999999999955,61.46102225867075,0.10755926872809596,0.433709193053197,-0.32614992432510104,83.36006766769115,60.48524143331128,0.872969837587001,213.70291537669092,62.44348955769529,1.8580000000005725,345.43319271149835,16.99843510795489,28.87677038117387,13.52585962007464,343.45171675129563,345.29299999999944,347.13428324870324,1.0665048226890241,1.1834907127332097,345.30046910581245,1.6047481181043257,341.2,344.605,348.01,518055.0,0.2037082394467503,344.83571921039265
2022-04-08 12:30:00+00:00,347.73,347.84,346.62,346.99,2603,347.14933333,451,-0.8199999999999932,56.78503573210724,0.2093227229301533,0.4283781178042035,-0.21905539487405018,89.56357749861331,77.84353119271029,0.45161103552093795,161.63176304912025,64.91393490128388,1.0730000000006044,345.581460072308,18.370170644175676,27.28134887262268,12.778565269817943,343.42179231028075,345.3959999999994,347.37020768971803,1.1431560815519826,0.9037062585415705,345.48082661137494,1.5772661096683005,343.7,345.855,348.01,515452.0,0.10147123803859227,344.8680505537874
2022-04-08 12:35:00+00:00,347.0,347.25,346.47,347.15,1684,346.85633333,240,0.15999999999996817,57.465037958894705,0.29943001356787136,0.4147883267535372,-0.11535831318566588,83.91337973704621,85.61234163444995,0.9068976542743412,123.43223382507799,65.2752882488805,1.2770000000005552,345.7308448273263,19.469450778310314,26.281584129010582,13.015015676609396,343.37995061517444,345.4934999999994,347.6070493848244,1.2234958891122303,0.8918763412612988,345.6340077202652,1.520318530406277,343.7,345.855,348.01,517136.0,0.09686440432080444,344.88675852494856
2022-04-08 12:40:00+00:00,347.23,347.68,346.57,346.7,2578,347.08866667,386,-0.44999999999998863,54.85085032616708,0.3307171499528181,0.3568603705107872,-0.026143220557969082,75.32869296210411,82.9352167325876,0.650293212564601,112.95296838859215,64.86973908844357,0.8325000000005502,345.8231453199619,20.738423902031986,26.94400380348563,12.322931270668544,343.3600276749453,345.5279999999994,347.6959723250535,1.254875046337265,0.7702986533675753,345.7401208802483,1.4910100639486867,343.7,345.855,348.01,514558.0,0.06231249030853578,344.9151184161048
2022-04-08 12:45:00+00:00,346.63,347.42,346.0,346.35,2184,346.60666667,278,-0.3499999999999659,52.83751704467933,0.323540779314726,0.2797471998981561,0.043793579416569944,69.94793956018545,76.39667075311165,0.3913043478260825,73.57638638710748,66.2961295779559,0.5205000000005953,345.873321956156,21.23379339378126,25.104834223139413,14.221753035330725,343.3650512062643,345.5619999999994,347.7589487937345,1.2715222123584728,0.6793396373751928,345.78371488451563,1.4859379165237816,343.7,345.855,348.01,512374.0,0.030615444555655236,344.9340941921851
2022-04-08 12:50:00+00:00,346.39,347.63,346.29,347.24,2139,346.96866667,336,0.8899999999999864,57.145152183285695,0.38522834329552325,0.27314781110316266,0.11208053219236061,70.44406238350479,71.90689830193116,0.8041338868406411,100.00000000000382,66.8055855252611,1.488500000000613,346.00348176985545,21.832747565147134,24.492917690668712,13.29921001867134,343.31550546759553,345.6014999999994,347.8874945324033,1.3229077607613937,0.85837793502454,345.9077288306767,1.4755137796292241,343.7,345.855,348.01,514513.0,0.03734619588413443,344.9573515880997
2022-04-08 12:55:00+00:00,347.08,348.0,346.82,347.54,2963,347.54933333,462,0.30000000000001137,58.52043609614797,0.45310061315746,0.2728160647720795,0.1802845483853805,76.64905669449521,72.34701954606153,0.9000116130530866,110.07505353542231,67.41101191119316,1.8295000000006212,346.14981683939305,22.633049112190168,24.890643097853783,12.528494218768643,343.2662744352584,345.70249999999936,348.1387255647403,1.4094347392575648,0.8771202524500343,346.0996377962215,1.4544056525128515,343.7,345.855,348.01,517476.0,0.08155008713016176,344.9947274234223
2022-04-08 13:00:00+00:00,347.55,347.66,346.38,346.99,2614,346.87433333,397,-0.5500000000000114,55.03348739520716,0.45723870933812805,0.22156332876219803,0.23567538057593002,81.3971379287558,76.16341900225164,0.5884740259740395,73.28720003237841,65.70722786341166,1.367000000000587,346.2298342832604,22.81980621824803,23.31241990725755,13.913699973472724,343.39481497367404,345.8269999999994,348.2591850263247,1.406590593750825,0.7390854288248286,346.16575214470345,1.4419481059047927,343.7,345.855,348.01,514862.0,0.118862416698744,345.02100331695635
2022-04-08 13:05:00+00:00,346.93,346.93,345.81,346.39,2594,346.171,317,-0.6000000000000227,51.43306345216744,0.40740686207982435,0.1373851852031155,0.27002167687670886,73.3789855215475,77.14172671493255,0.48445114875839135,30.453955901434302,64.27251228391673,0.9080000000005839,346.24508816104515,22.317645591988246,21.931832390094804,15.950396151023204,343.5101087543422,345.90649999999937,348.30289124565655,1.3855716765410242,0.6008808559280191,346.1689703183301,1.4232375269115938,343.7,345.855,348.01,512268.0,0.10109576748101837,345.03831968511435
2022-04-08 13:10:00+00:00,346.44,346.57,345.17,345.3,2814,345.72866667,363,-1.089999999999975,45.596966614614566,0.27677043631240394,0.005399007548556045,0.2713714287638479,53.59593208743723,69.45735184591322,0.17406440382943256,-13.681122983445354,57.179717782468266,-0.011499999999330157,346.15507976475516,21.159337018326426,20.389051271963897,18.044118463121187,343.4977760299487,345.89999999999935,348.30222397005,1.3889702052909365,0.37511572453698294,346.12471126846566,1.421577703560764,343.7,345.855,348.01,509454.0,0.062014822036003586,345.04708971812215
2022-04-08 13:15:00+00:00,345.24,345.52,344.59,344.89,3325,345.07733333,493,-0.410000000000025,43.5932275572661,0.13855932853095965,-0.10624968018631059,0.24480900871727024,34.820647419073204,53.931855009352354,-0.2718098487696219,-60.29173419772756,55.14691264593028,-0.3089999999993438,346.0345959776356,19.78429690330772,19.412167226154782,20.16765718099356,343.6478041473239,345.9429999999994,348.23819585267495,1.326921401893108,0.27060781136129713,345.9488715939537,1.3864650104492813,343.84,345.92499999999995,348.01,506129.0,0.07303302616580758,345.04634134411634
2022-04-08 13:20:00+00:00,344.87,345.3,344.41,344.64,2206,344.921,306,-0.25,42.3705549033144,0.008752228946832474,-0.18884542381635022,0.1975976527631827,19.11798924070712,35.84485624907223,-0.6600755195572683,-76.9450863871444,50.23082036088983,-0.42949999999939337,345.9017773130989,18.679909357187775,18.498728101567988,20.170342228456775,343.6788295263882,345.95199999999943,348.22517047361066,1.3141536823670534,0.21141627624716622,345.7933315968229,1.3510032239886172,343.84,345.92499999999995,348.01,503923.0,0.047512697415352016,345.0435971160637
2022-04-08 13:25:00+00:00,344.39,344.57,344.11,344.3,1929,344.29366667,308,-0.339999999999975,40.69871212791753,-0.12017073772386766,-0.2542147123896403,0.13404397466577261,11.118123839266715,21.68558683301539,-1.0091716741899237,-102.95413041142498,43.311780192375224,-0.6494999999993638,345.7492270928037,17.943518149272943,17.956844324279654,21.2375877868872,343.56605040414865,345.9169999999994,348.26794959585015,1.3592564666383866,0.15609641251916306,345.5631011494335,1.2923601365608568,344.02,346.015,348.01,501994.0,0.027790916446268348,345.03711509407725
2022-04-08 13:30:00+00:00,344.37,344.37,343.55,343.59,2868,343.965,420,-0.7100000000000364,37.38164819583504,-0.27644746958583255,-0.3283931554012841,0.05194568581545157,5.380332094624683,11.872148391532548,-0.9798553272428734,-125.93963699932922,33.001971287453244,-1.2174999999994043,345.5435864172986,17.772702895670992,17.12120058848749,23.427354250342635,343.38634682712274,345.8729999999994,348.3596531728761,1.4378995601719071,0.04094925160826561,345.2384634430383,1.2586201268065094,343.55,345.78,348.01,499126.0,0.00324776285650018,345.02119209820813
2022-04-08 13:35:00+00:00,343.58,344.57,343.54,344.33,2428,344.086,382,0.7400000000000091,42.62992405867751,-0.33670476697528784,-0.3109203622325915,-0.025784404742696318,7.827220114215557,8.108558682702027,-0.8123289644246023,-104.28129908293373,28.98208529710884,-0.3124999999993747,345.4280067585083,17.372560435441272,17.25719156193619,22.039929609977772,343.367741011205,345.86749999999944,348.3672589887939,1.4455009440288227,0.1924703527636988,345.1715590387046,1.2422901177488996,343.54,345.775,348.01,501554.0,0.0302699522148072,345.01148088183953
2022-04-08 13:40:00+00:00,344.27,344.51,343.77,344.2,1654,344.25166667,243,-0.12999999999999545,41.96450770374703,-0.3904481792664001,-0.291731019618963,-0.09871715964743707,11.136023916292695,8.11452537504402,-0.7210845111046971,-96.81125553769894,34.652057733813784,-0.2809999999994375,345.31105373388846,17.000999579513675,16.501093604507115,21.0742831604859,343.2537634059152,345.8294999999994,348.40523659408365,1.4895991198461804,0.1836827174521715,344.99850464842086,1.2064122521954075,343.54,345.775,348.01,499900.0,0.04472058629286685,345.0050880983615
2022-04-08 13:45:00+00:00,344.15,344.29,343.12,343.16,3702,343.425,550,-1.0399999999999636,36.99012311576283,-0.5110682523803689,-0.3298808741863455,-0.18118737819402345,11.110294297826592,10.024512776111322,-0.9210336364948724,-124.06070701461765,32.73656942971934,-1.1729999999993765,345.10619147351815,17.279200218982062,15.355548719467096,23.468054517012934,342.9605985323353,345.7514999999994,348.54240146766347,1.614397315797083,0.035723487549633,344.5116677129221,1.2038113770385939,343.12,345.565,348.01,496198.0,-0.020744092389762242,344.980600001488
2022-04-08 13:50:00+00:00,343.16,344.1,343.02,343.88,1980,343.651,318,0.7199999999999704,42.106590327790265,-0.5423111216020402,-0.2888989947264134,-0.2534121268756268,10.962318238132221,11.069545484083543,-0.9676304573205896,-108.35216447338827,31.558498048052364,-0.37099999999941247,344.9894113331831,17.629021564347436,14.364249210677837,22.550785325476973,342.83616894698525,345.7104999999994,348.58483105301354,1.6628543553141433,0.1815780843894332,344.42280247730736,1.1949677072501257,343.02,345.515,348.01,498178.0,0.0033708178009703364,344.96908778606246
2022-04-08 13:55:00+00:00,343.89,344.21,343.73,344.08,986,344.01666667,162,0.19999999999998863,43.47952400336445,-0.5446545533671383,-0.2329939411932092,-0.3116606121739291,13.124629666206454,11.73241406738813,-0.9955688553835662,-81.83256725190047,35.54877968601816,-0.18049999999936972,344.9028007300228,17.789608246848225,14.620588142393602,21.87487769474723,342.66326960650184,345.6229999999994,348.582730393497,1.712692959379199,0.2393343658278212,344.38952256441553,1.1438985853036852,343.02,345.515,348.01,499164.0,-0.03643322339655823,344.9649068676909
2022-04-08 14:00:00+00:00,344.0,344.78,343.7,344.11,1890,344.33533333,319,0.03000000000002956,43.69521977882009,-0.5378905235151592,-0.1809839290729841,-0.3569065944421751,20.14725568942506,14.744734531254286,-0.8299951007233575,-65.08758943991631,35.043545479765235,-0.16199999999935244,344.82729589859207,17.12488175460669,17.20416204954858,20.393758047980928,342.5160829407688,345.4819999999994,348.44791705923,1.716973422193116,0.26870560224713397,344.3758317739552,1.139334400639135,343.02,345.515,348.01,501054.0,-0.12389458461251897,344.9585625190254
2022-04-08 14:05:00+00:00,344.13,344.63,343.79,344.4,1290,344.292,204,0.2899999999999636,45.84662769282123,-0.5033273602577424,-0.11713661265245384,-0.38619074760528854,24.30469002446618,19.192191793365605,-0.5744969543000744,-55.54986863206433,31.626253816188854,0.12100000000066302,344.7866010511071,16.50763572609669,16.28082325134285,19.299235223056986,342.51317710897035,345.31149999999934,348.10982289102833,1.6207527933642485,0.33713459177254,344.3762453880768,1.1179533720220522,343.02,345.51,348.0,502344.0,-0.19227726295836867,344.9547217985873
2022-04-08 14:10:00+00:00,344.41,344.99,344.33,344.74,1719,344.686,295,0.34000000000003183,48.33896161207604,-0.44338952738928583,-0.04575902382719782,-0.397630503562088,31.87289977737395,25.441615163754772,-0.16217781639153994,-29.94344117700566,38.02618424007304,0.4605000000007067,344.78216285576354,15.430125213053163,17.943036245111127,18.460877751088027,342.5005122749161,345.19899999999933,347.89748772508256,1.563438900508536,0.4149523646647003,344.3784459682837,1.0852424168776218,343.02,345.51,348.0,504063.0,-0.16437454006084917,344.9527345351562
2022-04-08 14:15:00+00:00,344.89,345.0,344.44,344.56,1374,344.749,189,-0.18000000000000682,47.102992848343135,-0.4057357890748108,-0.0064842284101782055,-0.3992515606646326,39.03714360715312,31.738244469664124,-0.09568268143466119,-26.805117161762876,39.58171543158679,0.19450000000068712,344.761004488548,14.41550166229779,17.326182761768255,17.75607922228842,342.5131082064249,345.0694999999994,347.6258917935739,1.4816677762447912,0.4003478259318453,344.38027096987014,1.0477251013863633,343.02,345.51,348.0,502689.0,-0.21053816923092797,344.9510493588974
2022-04-08 14:20:00+00:00,344.55,345.17,344.02,344.3,2288,344.64466667,319,-0.2599999999999909,45.301197797580286,-0.39235196801274697,0.0055196741215085,-0.39787164213425547,46.19001717037202,39.03335351829941,-0.09865366759516103,-32.72251308900542,40.2975912815997,-0.08699999999936381,344.7170992991625,14.043385186470157,15.977195958880811,19.21714124106285,342.4869283762133,344.9494999999994,347.41207162378544,1.4277867477912367,0.36812566308207617,344.37786015628234,1.0550304512873399,343.02,345.51,348.0,500401.0,-0.19409114057926477,344.9466354041065
2022-04-08 14:25:00+00:00,344.31,344.31,343.14,343.51,3192,343.58833333,468,-0.7900000000000205,40.26169832201785,-0.44041476384148837,-0.03403449736578634,-0.406380266475702,38.69050325343978,41.305888010321354,-0.2294510601219879,-84.19237941103839,40.4967713476178,-0.8819999999993797,344.60213746114704,14.697851414466312,14.72137989330576,23.61849847297665,342.35683580386745,344.8074999999994,347.2581641961313,1.421468034269515,0.2352758484725622,344.3469978374023,1.063242561909674,343.02,345.51,348.0,497209.0,-0.19126455051799382,344.929342546204
2022-04-08 14:30:00+00:00,343.55,343.97,343.37,343.94,1469,343.63033333,273,0.4300000000000068,43.91867375091744,-0.4387498344897267,-0.02589565441121977,-0.41285418007850694,38.49397524819891,41.124831890669945,0.10186559562268549,-75.2734102204268,46.64481800688702,-0.5209999999993897,344.5390767505616,15.305570054748456,14.10893127004586,22.63590601370465,342.43706240116865,344.64249999999936,346.8479375988301,1.2798407618507393,0.3407345552710684,344.3428382082758,1.030153807487556,343.02,345.51,348.0,498678.0,-0.18463890619003354,344.92219094644724
2022-04-08 14:35:00+00:00,343.95,344.51,343.67,344.31,1941,344.20766667,308,0.37000000000000455,46.929202221000985,-0.4029297350319325,0.007939556037259543,-0.41086929106919207,41.42730858153185,39.537262361056555,-0.005808381494487591,-36.321745612250375,53.37370634081633,-0.1424999999993588,344.5172599171748,14.999647195570327,17.070461569498246,21.299891277681958,342.7195698985987,344.4809999999994,346.24243010140015,1.0226573316965073,0.4514598961765665,344.3406804547466,1.0165713926670146,343.02,345.34000000000003,347.66,500619.0,-0.1806819010885256,344.91610777503365
2022-04-08 14:40:00+00:00,344.25,344.62,343.72,344.03,1793,344.173,250,-0.28000000000002956,44.96216460574973,-0.39260994502899393,0.014607476832158517,-0.40721742186115245,49.92248062015511,43.281254816628326,-0.04938988959907187,-33.36190413398128,55.440489689221685,-0.393499999999392,344.4708542107772,14.547200477946545,16.761337724285028,19.941809751017566,342.9925955825892,344.3329999999994,345.6734044174096,0.7785512381387706,0.3869744100870468,344.33799285611354,1.0082448646193691,343.02,344.975,346.93,498826.0,-0.19411661433874897,344.9102804390931
2022-04-08 14:45:00+00:00,344.12,344.75,343.86,344.75,1588,344.47133333,241,0.7200000000000273,50.68613860247312,-0.3226145546274779,0.06768229378693963,-0.39029684841441753,62.48062015503867,51.27680311890825,0.46334071570113267,29.970001153797657,54.049274588858374,0.34450000000060754,344.4974395240365,13.922844081541728,16.624339405285614,18.673825302002115,343.2720638416031,344.2509999999994,345.22993615839573,0.5687339519108583,0.7548685099230811,344.3504452432761,0.9997988028608418,343.02,344.79499999999996,346.57,500414.0,-0.1634804603932205,344.9073248884997
2022-04-08 14:50:00+00:00,344.75,345.64,344.53,345.49,2594,345.13766667,468,0.7400000000000091,55.77675971608764,-0.20506700312057546,0.14818387623507367,-0.35325087935564914,73.90555654180741,62.102885772333444,0.4681865767128146,178.6912881424098,55.61586300167218,1.1745000000005916,344.59196909317586,13.74152851286609,21.6250525831409,17.204527702754866,343.23829698568454,344.26049999999935,345.28270301431417,0.5938543715092575,1.101397170025367,344.42360191269546,1.0076703169422112,343.02,344.33,345.64,503008.0,-0.065215508298457,344.91059393250544
2022-04-08 14:55:00+00:00,345.46,345.58,345.02,345.12,2197,345.28433333,368,-0.37000000000000455,52.839674254463375,-0.14015006671917263,0.17048065010918123,-0.31063071682835386,84.96419906503426,73.78345858729317,0.30225528946756786,173.78981129260714,67.14267899421334,0.9450000000005616,344.6422577509686,13.573164056238708,20.738501858875924,16.49920287467074,343.2170763049338,344.27199999999937,345.3269236950649,0.6128431560310197,0.9019248045935412,344.4417184082029,0.9756938657320534,343.02,344.33,345.64,500811.0,-0.07266492239844372,344.91348521409793
2022-04-08 15:00:00+00:00,345.08,345.15,344.5,344.78,2420,344.85633333,357,-0.34000000000003183,50.22255231095444,-0.11481457447632692,0.15665291388162156,-0.2714674883579485,80.00916030534431,79.6263053040617,0.19470518148265725,96.19756608567593,58.63233652629669,0.7415000000005421,344.65537606040016,12.627783475671151,19.727551976472473,19.59470725696544,343.2126060753777,344.2789999999993,345.3453939246209,0.6194940293317892,0.7349038138877417,344.4433708995029,0.9524300181797622,343.02,344.33,345.64,498391.0,-0.05459573458585622,344.91249428234534
2022-04-08 15:05:00+00:00,344.83,345.08,344.05,344.31,1292,344.54066667,195,-0.46999999999997044,46.7737400842867,-0.13114927913528618,0.11225456737812983,-0.243403846513416,64.18422391857577,76.38586109631781,-0.026132404181178348,35.15035411587604,54.32520754667992,1.0015000000005898,344.6224831022668,12.30804379552401,18.21249088545334,21.445155346117872,343.2130577828598,344.2794999999993,345.3459422171388,0.6195211838866541,0.5142998840023929,344.44213982222436,0.9579707311669201,343.02,344.33,345.64,497099.0,-0.06293281505803745,344.9102945066885
2022-04-08 15:10:00+00:00,344.22,345.82,344.09,345.31,2536,345.07466667,433,1.0,54.010098576330826,-0.06268046621420353,0.14457870423936997,-0.2072591704535735,64.45671641791104,69.55003354727673,0.16534199686719653,120.21857923496849,55.40029592023124,2.633500000000595,344.6879609020509,11.853302781778606,21.208368683266357,18.829453568778092,343.25869423451564,344.3654999999993,345.472305765483,0.6428087398323427,0.9266782977896504,344.4686852999382,1.0131156789407127,343.02,344.41999999999996,345.82,499635.0,0.026524640487547414,344.91190612242775
2022-04-08 15:15:00+00:00,345.27,345.77,344.61,344.76,2637,345.25166667,415,-0.5500000000000114,49.984959927178714,-0.05219714593454228,0.12404961961522498,-0.17624676554976726,62.73930348258784,63.793414606357906,0.05804504295332524,102.03032639423213,48.38349155252323,2.6330000000006066,344.6948217685223,11.431043269015015,19.49163157681797,17.305280629386797,343.26715893880834,344.3869999999994,345.5068410611904,0.6503387533159155,0.6665414909879716,344.48120902871887,1.023607416159231,343.02,344.41999999999996,345.82,496998.0,-0.05381342240057235,344.9132771714038
2022-04-08 15:20:00+00:00,344.75,344.96,343.86,344.3,2374,344.39933333,352,-0.45999999999997954,46.84076352874769,-0.08008403579020751,0.0769301838076478,-0.1570142195978553,61.567164179105326,62.92106135986776,0.0,-3.530961791840798,41.52845234561148,2.7775000000006003,344.6572196953297,11.195256867620738,18.003400237866114,21.18982242900423,343.2746531414401,344.39199999999937,345.5093468585586,0.6488808442468156,0.45883104727300705,344.47919530223845,1.029064029290712,343.02,344.41999999999996,345.82,494624.0,-0.07088168259367107,344.9083765666915
2022-04-08 15:25:00+00:00,344.27,344.66,344.14,344.54,1617,344.40233333,258,0.2400000000000091,48.65545468733381,-0.08187480093880595,0.060111534927239474,-0.14198633586604542,51.990049751244875,58.76550580431237,0.29984571045966746,0.8570119833748286,46.59222147507436,3.6660000000005653,344.6460559148221,10.976312352040337,17.329786693883644,20.396986009540576,343.4965125701622,344.4609999999994,345.42548742983655,0.5599980432253086,0.5409543958566525,344.47970219862026,0.9927023129128069,343.02,344.41999999999996,345.82,496241.0,0.03560364794099356,344.90553980388734
2022-04-08 15:30:00+00:00,344.57,345.05,343.67,343.71,2626,344.363,455,-0.8300000000000409,43.16725442949367,-0.1485556021129355,-0.00525541299751206,-0.14330018911542344,38.930348258707454,50.82918739635224,-0.06687212885968519,-60.8922892856055,46.07624725182011,3.519500000000562,344.5569077324581,11.35071522075054,15.655660835460072,21.71669113068875,343.4649601261977,344.45249999999936,345.440039873801,0.5733968392168253,0.12406581258282291,344.4722793413653,1.0203664334190345,343.14,344.48,345.82,493615.0,-0.056556696730309775,344.8980097288268
2022-04-08 15:35:00+00:00,343.7,344.18,343.26,343.5,2756,343.544,432,-0.20999999999997954,41.88009610490448,-0.21585759047314923,-0.05804592108618062,-0.1578116693869686,27.62748756218988,39.515961857380425,-0.23525311492550438,-144.45446348062484,46.747845119416695,3.9205000000005157,344.4562498531764,12.155512200592865,14.64026090777671,23.198608256802878,343.36257068926807,344.42349999999936,345.48442931073066,0.6160609312264108,0.06476836361378403,344.42981488578766,1.0131974024605332,343.14,344.48,345.82,490859.0,-0.09670523783039288,344.8851684638795
2022-04-08 15:40:00+00:00,343.59,343.76,343.22,343.75,1969,343.50066667,408,0.25,44.020102347165576,-0.24618413302914632,-0.07069797091374216,-0.17548616211540416,17.00942403367795,27.855753284858114,-0.08138825102461666,-138.72832369944166,41.1494385358794,4.669000000000551,344.3889879623977,12.946831053774067,14.06368630233477,22.57670640296625,343.31218439949913,344.4054999999994,345.49881560049965,0.6349001978773646,0.2002237964502384,344.3740159606639,0.9793975879990641,343.14,344.48,345.82,492828.0,-0.04010335196307843,344.875644893599
2022-04-08 15:45:00+00:00,343.63,343.96,342.59,342.6,3177,343.26633333,545,-1.1499999999999773,37.229346970417026,-0.3588766192706885,-0.14671236572422747,-0.212164253546461,10.02307096927918,18.219994188382024,-0.6236403190717832,-184.10661401778572,33.40992875962095,4.058000000000561,344.2186081564551,14.334015235760134,12.697424791739877,24.850818494344026,342.9683181257887,344.3154999999994,345.66268187421014,0.7825275796243394,-0.13669948090879136,344.168444148789,1.0072977602848456,342.59,344.205,345.82,489651.0,-0.12363412267344641,344.854454312959
2022-04-08 15:50:00+00:00,342.72,343.16,341.69,341.93,5532,341.99966667,1156,-0.6700000000000159,33.94392785513355,-0.49652598462495234,-0.22748938486279308,-0.26903659976215927,8.835116974121755,11.955870659025983,-1.0304205621002094,-229.65440356746367,29.900346829138176,3.9370000000005803,344.00064547488796,16.369560016201326,11.4159019692655,28.521932178787285,342.4903576040654,344.17499999999944,345.85964239593346,0.9789452435150855,-0.16631351716479148,343.8801474600383,1.0403479202645014,341.69,343.755,345.82,484119.0,-0.2011259536291757,344.80305616633603
2022-04-08 15:55:00+00:00,341.85,342.4,341.67,341.83,8329,341.849,1813,-0.10000000000002274,33.469182907242704,-0.6066897211887863,-0.2701224971413016,-0.3365672240474847,3.325385741498968,7.394524561632989,-0.9532916087158116,-209.6595796976983,21.35420023175431,4.477000000000544,343.7939173344224,18.274772941890816,10.831272903884757,27.201578594259093,342.0805288556095,344.03849999999943,345.9964711443894,1.1382279276243485,-0.06397664652191826,343.6459021368914,1.0181802116741772,341.67,343.745,345.82,475790.0,-0.24703236558299804,344.7209050170798
2022-04-11 09:30:00+00:00,326.8,329.85,325.33,329.7,24575,327.6,2880,-12.129999999999995,11.839025211017159,-1.6537218256625579,-1.0537236812920585,-0.5999981443704994,10.33134550641187,7.4972827406772184,-4.373803584894709,-568.4698687087067,10.13020812895752,-6.989999999999441,342.45163949304884,23.154079740962064,4.821253299053056,67.05765514975315,336.76580246746096,343.3084999999994,349.85119753253787,3.8115558062433443,-0.5399762431566631,338.0914876605134,2.124024482268879,325.33,335.575,345.82,451215.0,0.13962503044399502,328.29333333333335
2022-04-11 09:35:00+00:00,329.71,332.3,329.25,330.87,14282,330.85366667,2390,1.170000000000016,17.385063857316073,-2.361866957935092,-1.4094950508516741,-0.952371907083418,17.406825937228877,10.354519061712926,-3.903459092097239,-289.5573489850808,24.0586421145079,-5.239499999999396,341.3486262079966,26.22046345608355,12.331943632829853,60.38738819833932,334.182718097789,342.6764999999994,351.1702819022098,4.95731799654217,-0.1950084271016488,335.90297311091086,2.1901655906782453,325.33,335.575,345.82,465497.0,0.14549004205304875,329.2171160923386
2022-04-11 09:40:00+00:00,331.0,333.08,329.33,332.95,12357,331.22233333,2108,2.079999999999984,26.2655932310141,-2.723839731562464,-1.4171742595832366,-1.3066654719792272,28.51797624857701,18.752049230738937,-3.5793924299904467,-193.5808431431744,35.54431163949787,-2.445999999999401,340.5487570453302,28.637132092561362,13.317452319769975,53.35953043846215,332.6645371069483,342.1269999999994,351.5894628930505,5.531549917458212,0.0150839636719394,335.3633762744735,2.301582334201228,325.33,335.575,345.82,477854.0,0.2326578895673153,329.8371015737884
2022-04-11 09:45:00+00:00,333.08,333.08,331.4,332.22,7917,332.397,1348,-0.7299999999999613,25.240139106440786,-3.034629343588904,-1.3823710972877412,-1.6522582463011626,32.61753700992407,26.18077973190967,-3.6373129133310034,-143.96861838646078,41.51569108792478,-2.521499999999321,339.75554208863207,30.881181540719332,12.609448646000033,50.522745843785046,331.19035815998126,341.5224999999994,351.85464184001756,6.050636101585208,0.04982712471245749,334.7310898294395,2.2571835960439977,325.33,335.575,345.82,469937.0,0.2078359762308426,330.1579310344828
2022-04-11 09:50:00+00:00,332.2,333.53,330.57,331.06,7647,332.071,1367,-1.160000000000025,23.659426053460095,-3.3360784203208027,-1.347056139215712,-1.9890222811050906,32.949433274851486,31.361648844450542,-3.84548358989254,-123.16773684803555,36.73038179391776,-2.969499999999357,338.92739522304805,33.08729887944894,11.4540289903873,48.46267306517627,329.66212165593174,340.87399999999946,352.08587834406717,6.57831242281179,0.062339168387779025,333.98054003464927,2.3073847677551393,325.33,335.575,345.82,462290.0,0.15554501468689566,330.3368094282548
2022-04-11 09:55:00+00:00,331.1,331.44,329.63,331.08,5271,330.51466667,1044,0.01999999999998181,23.748094415671517,-3.5326430426,-1.2348966091959275,-2.2977464334040727,30.272547404635258,31.946505896469958,-3.9066581528995337,-113.63558748315097,35.81768008049175,-2.2779999999993947,338.18002424942443,35.271570395182614,10.802208856404256,48.660200618492155,328.3576077499125,340.1904999999994,352.0233922500863,6.956627095751892,0.1150349463406748,333.39623609369784,2.271857284344058,325.33,335.575,345.82,467561.0,0.16442610078910663,330.36459923107884
2022-04-11 10:00:00+00:00,331.09,333.97,330.72,333.27,8000,332.74933333,1331,2.1899999999999977,32.93386039851164,-3.471687768971492,-0.9391530684539355,-2.5325347005175565,32.485058265158166,31.902346314881324,-3.037444357161556,-78.33859845879711,41.473116145129616,0.6110000000006721,337.7124028923364,35.82772396877371,17.448495445059176,43.83635502257168,327.6427592806088,339.5794999999995,351.51624071939017,7.030307023475035,0.2357109386756633,333.3799302878455,2.341724621176625,325.33,335.575,345.82,475561.0,0.17925352030748556,330.59333254215124
2022-04-11 10:05:00+00:00,333.26,335.67,332.83,335.15,8866,334.20166667,1502,1.8799999999999955,39.65446347405447,-3.234395884858259,-0.561488947472562,-2.672906937385697,39.73968897904026,34.165764882944245,-2.4308588064046677,-49.99623947051758,45.204402194623455,3.114500000000646,337.4683645216377,35.49080242649482,21.067411156823518,40.095784235277534,327.27945620259516,339.08099999999945,350.88254379740374,6.960899488561324,0.3334539926520427,333.5063327225735,2.3773157196640113,325.33,335.575,345.82,484427.0,0.22550658093970782,330.98786455228776
2022-04-11 10:10:00+00:00,335.07,336.16,333.45,334.0,6705,334.75,1144,-1.1499999999999773,37.19885467603371,-3.103362119415067,-0.34436414562349604,-2.758997973791571,45.351848962397014,39.1921987355315,-2.836363636363637,-44.485683787279726,43.65705714058275,2.6060000000006767,337.1380440910055,34.941315686241644,20.826665682724293,36.86332140761424,326.8466186893271,338.54199999999946,350.2373813106718,6.90926461749052,0.3058207817536158,333.5438588588751,2.401078882545156,325.33,335.575,345.82,477722.0,0.19013592934439555,331.2367112180158
2022-04-11 10:15:00+00:00,334.12,335.0,332.91,333.33,4619,333.783,732,-0.6700000000000159,35.807608249937225,-3.0187816807411423,-0.20782696555965696,-2.8109547151814853,46.244449140158565,43.77866236053163,-2.7057793345008907,-47.87674236790414,43.00368581590947,1.9830000000006294,336.77537322519544,34.58123056263368,19.519684599849846,36.171382778137186,326.4018238732161,337.9929999999994,349.5841761267828,6.858826145383705,0.2988556144348113,333.52644890196746,2.3788589623633576,325.33,335.575,345.82,473103.0,0.16954117113611913,331.3523696365686
2022-04-11 10:20:00+00:00,333.41,334.85,332.25,332.51,4113,333.731,742,-0.8199999999999932,34.1254139595988,-2.9835259902616826,-0.13805702006415776,-2.845468970197525,42.49205881389836,44.69611897215099,-2.754949843535226,-48.81101007328447,42.26529819717995,1.2375000000006366,336.36914720374824,34.431666488304764,18.005861247372945,35.33482928289401,326.03832262933815,337.35299999999944,348.6676773706607,6.70791566736404,0.28598594368420777,333.4828681546914,2.3946547507659766,325.33,335.54999999999995,345.77,468990.0,0.13557067158268102,331.42532476617606
2022-04-11 10:25:00+00:00,332.51,332.95,330.87,331.5,5837,331.696,876,-1.009999999999991,32.123628021529484,-3.002473514925782,-0.12560363578260603,-2.876869879143176,38.695360157316124,42.477289370457356,-3.0219699850802972,-60.425785504387136,41.398042227877404,0.4640000000006239,335.90541889862936,34.66280140315202,16.87814025152572,37.27709249033285,325.63819290784573,336.68999999999943,347.7418070921531,6.5649749574705,0.26519677023298277,333.46424521098885,2.372179411425549,325.33,335.19,345.05,463153.0,0.12994218391455162,331.4437596916813
2022-04-11 10:30:00+00:00,331.49,333.0,331.18,332.69,4260,332.198,713,1.1899999999999977,36.825711510964545,-2.888173444335848,-0.00904285215413747,-2.8791305921817107,38.75372234943279,39.980380440215434,0.9068850470124401,-49.80237154150162,45.35380148633287,1.8440000000006194,335.5991885273313,34.84807425793037,16.090647032848512,35.19969589799108,325.50704278470437,336.1094999999994,346.71195721529443,6.308930402321298,0.33874021226577294,333.4594149140891,2.332738024895152,325.33,335.19,345.05,467413.0,0.1515755914111024,331.4752582955436
2022-04-11 10:35:00+00:00,332.51,332.87,330.09,330.27,4040,331.29066667,707,-2.420000000000016,31.974709928174843,-2.9587568825421613,-0.06370103228836044,-2.895055850253801,41.11173762379683,39.52027337684826,-0.18134010336386952,-62.36106404812215,47.09832925068093,-0.5204999999993447,335.0916467628236,35.31361192272919,14.739455499658566,35.5363412786671,325.2480417816117,335.3959999999994,345.5439582183871,6.051329305291496,0.24743687894224423,333.37941442577807,2.364685308831215,325.33,335.19,345.05,463373.0,0.11829688861532013,331.46166791854097
2022-04-11 10:40:00+00:00,330.27,330.69,330.01,330.62,2742,330.35566667,504,0.35000000000002274,33.342337079732,-2.952419042019585,-0.045890553412627266,-2.906528488606958,36.185650840192544,38.68370360447373,-0.699804775491808,-69.67265420281565,57.60211241246655,-0.11649999999934835,334.66577564255465,35.76746423513752,14.42046951058215,35.021884104246126,325.1495715702095,334.74149999999935,344.3334284297892,5.730946673651079,0.2851579048901617,333.3584509929898,2.2443506439147,325.33,334.755,344.18,466115.0,0.1507284330514357,331.43855985680227
2022-04-11 10:45:00+00:00,330.56,330.61,329.0,329.26,4706,329.73166667,810,-1.3600000000000136,30.754914392793403,-3.022297724891928,-0.09261538902797595,-2.929682335863952,23.023886214524694,33.4404248928377,-0.8909758593703132,-81.6728190155623,47.59276151233735,-1.3389999999993734,334.15093986707325,36.46153297059995,13.661905507234811,36.45920535352439,325.0492762276141,334.02949999999936,343.00972377238463,5.376904598177879,0.23444425657488252,333.2679995680767,2.1997541693493647,325.33,334.645,343.96,461409.0,0.13581313350561472,331.37072867121395
2022-04-11 10:50:00+00:00,329.18,330.44,328.78,330.32,4919,329.857,737,1.0600000000000023,34.98945947871954,-2.9580454368302185,-0.022690480773013277,-2.935354956057205,14.774944075980608,24.661493710232293,-0.22352443665800692,-77.02346981662185,42.686410244922804,0.028500000000633463,333.7860884511615,37.1648909750395,12.912362925310232,35.186027901264396,325.4399684263024,333.3579999999994,341.27603157369634,4.750467409629875,0.3081593908963835,333.13341733942593,2.161200300110126,325.33,334.645,343.96,466328.0,0.1487352024143774,331.3134377483646
2022-04-11 10:55:00+00:00,330.26,330.48,328.49,328.62,2776,329.43066667,431,-1.6999999999999886,31.64691688144845,-3.009607941205445,-0.05940238811859189,-2.950205553086853,8.731136280842128,15.509988857115488,-0.743022834360274,-93.72246595997804,35.01796976561448,-1.4089999999993665,333.29408002724136,37.89858125589436,12.058279945771146,33.82257860312456,325.7201502392522,332.6589999999993,339.59784976074644,4.171749305292895,0.2089575261560058,332.4122499624228,2.1489717072451175,325.33,334.245,343.16,463552.0,0.15400295560578867,331.26946507323595
2022-04-11 11:00:00+00:00,328.49,329.67,328.34,329.46,3786,329.099,560,0.839999999999975,34.95349459603742,-2.948699841314749,0.00120456941768321,-2.949904410732432,12.294791521903852,11.933623959575208,-1.1432172112701422,-97.385057471262,36.94461810826025,-0.31899999999939155,332.9289295484565,38.62329496064933,11.510300519185064,32.79806613639429,326.42755394086504,332.03549999999933,337.6434460591336,3.377919565308109,0.27037047317846924,332.1395943546146,2.0904737281561836,325.33,333.865,342.4,467338.0,0.19918359648471107,331.2112554153507
2022-04-11 11:05:00+00:00,329.34,329.54,328.13,329.0,3096,328.93733333,493,-0.45999999999997954,33.98397187684268,-2.9040715597329836,0.036666280799559026,-2.9407378405325426,8.950512333989478,9.992146712244832,-1.8349992540653393,-106.72213707028492,38.12294169346782,-0.5659999999993488,332.55474578193684,39.359855478181935,10.942559885152788,31.914936866600364,327.86421587031145,331.3939999999993,334.9237841296872,2.1302643558349734,0.16088577770745718,331.8624595920235,2.0418684618593153,325.33,330.745,336.16,464242.0,0.2450498803563137,331.16011028557057
2022-04-11 11:10:00+00:00,328.92,330.07,328.52,328.76,3330,329.39133333,563,-0.2400000000000091,33.46246101308166,-2.8551568484112977,0.06846479369699576,-2.9236216421082935,11.00073360872897,10.748679154873779,-1.568862275449101,-101.33903454484411,33.546776569910556,-0.6659999999993715,332.1933414217524,39.570248708523216,12.225348386754346,30.154146608655193,327.70499450823473,331.34699999999935,334.989005491764,2.198302982531683,0.14483853664565552,331.6245142837755,2.0067350002979363,328.13,332.145,336.16,460912.0,0.07705479852799939,331.1128044038449
2022-04-11 11:15:00+00:00,328.76,329.51,328.59,329.38,2217,329.08066667,376,0.6200000000000045,36.18682246015496,-2.7348372671944503,0.15102749993107434,-2.8858647671255246,11.415525114155649,10.455590352291045,-1.1850118501185003,-90.6442099278705,25.69545403405611,0.15500000000065484,331.92540414349025,39.76561385098298,11.808897489433164,29.126959405815665,327.5348115429418,331.27249999999935,335.0101884570569,2.256564282913662,0.2468355078623654,331.5441851082551,1.9291110717052276,328.13,332.145,336.16,463129.0,0.09226341299503067,331.0831635869032
2022-04-11 11:20:00+00:00,329.24,330.02,328.17,328.22,2852,329.261,427,-1.1599999999999682,33.42896447235709,-2.701939164905525,0.1471404817759998,-2.849079646681525,8.240749300748652,10.219002674544102,-1.2901867613004048,-94.40960280531286,27.598670448170477,-0.9209999999993101,331.5725085107769,39.465960450762076,12.89152742965493,27.12592009450259,327.1569104158394,331.0359999999994,334.9150895841594,2.343605882236377,0.1370282331841091,331.1862478029073,1.9234602808691375,328.13,332.145,336.16,460277.0,-0.04408518931737937,331.0394999988808
2022-04-11 11:25:00+00:00,328.26,328.62,328.08,328.42,2822,328.29333333,415,0.19999999999998863,34.35784734238594,-2.629418552970833,0.1757288749685535,-2.8051474279393864,7.299608465635793,8.985294293513043,-0.9291101055806883,-100.46054731520896,28.596452245198144,-0.6104999999993197,331.27226960498865,39.22873456202369,12.619011114630394,26.904820056697645,326.8470931491228,330.8459999999994,334.84490685087593,2.4173826196336416,0.19666710297745635,331.0711979170624,1.8246416893784863,328.08,332.12,336.16,463099.0,-0.03657454625598558,330.9899140606979
2022-04-11 11:30:00+00:00,328.28,330.06,328.28,329.95,3700,329.53266667,600,1.5299999999999727,41.1256527761113,-2.4205842438713603,0.3076505472544211,-2.7282347911257814,14.780110107513991,10.10682262463249,-0.8235895277886374,-54.24177812237432,36.08446663818333,0.9795000000006553,331.14633916641833,37.713657112174296,17.385149560830456,25.026783292624536,326.77424067045894,330.7904999999993,334.8067593295397,2.4282797296418113,0.3953628325470305,331.05799600899604,1.821452997280025,328.08,332.12,336.16,466799.0,0.05606968790616676,330.95278161289286
2022-04-11 11:35:00+00:00,329.9,330.5,329.68,330.0,2823,330.12766667,504,0.05000000000001137,41.33850658303605,-2.225394010316222,0.40227262464764735,-2.6276666349638695,27.35155896610729,16.47709251308537,-0.08175129439549345,-28.116130181883,44.24962476842222,1.1400000000006685,331.0371640077118,35.95296552726553,18.59925267395731,24.189114191402368,326.7082384640539,330.73649999999935,334.7647615359448,2.4359340659077184,0.4085833934282402,331.0424528072508,1.7499206403314513,328.08,332.12,336.16,469622.0,0.01365331665003555,330.9368562094807
2022-04-11 11:40:00+00:00,329.88,330.77,329.61,330.52,1847,330.16566667,355,0.5199999999999818,43.62141005989694,-2.005625092171158,0.4976332342341694,-2.5032583264053274,42.6573258425699,28.262998305396735,-0.030246204101391783,-15.36858909317021,41.265105458348536,1.652000000000612,330.9879102926916,34.1000709444594,18.82614941097346,23.01552225379051,326.7419394609489,330.59899999999936,334.4560605390498,2.3333770150850177,0.48975904069957493,331.0390276743646,1.7077834517363455,328.08,332.12,336.16,471469.0,-0.029053763220972927,330.92950932200745
2022-04-11 11:45:00+00:00,330.45,330.83,328.87,329.0,2114,329.84766667,363,-1.5199999999999818,38.86071710149665,-1.9318389016909236,0.4571355397715231,-2.3889744414624468,41.139464300318316,37.049449702998174,-0.07896495170989226,-40.91147963316478,43.10081854870964,0.16500000000064574,330.79858550291146,32.85378270337487,17.298937354109675,24.211224225152325,326.9948758173048,330.29149999999936,333.58812418269395,1.9961907482902785,0.3041177992355021,331.0200147978775,1.725798919469462,328.08,332.12,336.16,469355.0,-0.13340056847699153,330.9117490758378
2022-04-11 11:50:00+00:00,328.92,329.53,328.4,328.75,2380,329.012,409,-0.25,38.1237515177224,-1.871956970098779,0.41361397709093417,-2.285570947189713,36.25254634022975,40.01644549437233,-0.4752966820053217,-70.85546389422645,43.472911400418525,-0.09349999999938063,330.6034821216818,31.982533680862023,16.469424132936652,25.044705869147815,327.14512136144566,330.02899999999937,332.9128786385531,1.7476516539781146,0.27825003054899694,330.98177691741233,1.6832418537930718,328.08,331.53999999999996,335.0,466975.0,-0.09714617063626065,330.8825640293481
2022-04-11 11:55:00+00:00,328.76,328.88,328.07,328.33,3287,328.38833333,396,-0.4200000000000159,36.85908812290276,-1.8372123573687986,0.35868687185673176,-2.1958992292255304,22.41282389108549,33.26827817721086,-0.08824782423468847,-97.23057727870341,44.95762314596464,-0.5049999999993702,330.38696001485494,31.372179184715872,15.881545196098578,25.604978542825013,327.23641155474303,329.77899999999937,332.3215884452557,1.541995363717124,0.21505416012120285,330.93935016049835,1.6208674356649955,328.07,331.46000000000004,334.85,463688.0,-0.07561773702011969,330.8344805999309
2022-04-11 12:00:00+00:00,328.2,328.42,327.37,328.25,2732,327.768,507,-0.07999999999998408,36.609970713235064,-1.7954356681088939,0.320370848893309,-2.115806517002203,19.739150743423718,26.13484032491266,-0.367267650094083,-127.1240022129144,35.05296525205184,-0.5349999999993429,330.1834400134402,31.210868038617406,15.127717887238546,27.553996819916087,327.27271065891256,329.56599999999935,331.85928934108614,1.391702627750918,0.21307589137973842,330.90508406482337,1.5800911902603538,327.37,330.185,333.0,460956.0,0.00033862500758239744,330.7893073220098
2022-04-11 12:05:00+00:00,328.23,329.19,328.11,328.7,2523,328.75866667,512,0.44999999999998863,39.103194237237496,-1.70634640252797,0.32756809157938616,-2.033914494107356,24.431040741671826,22.194338458726687,-0.09118541033434902,-71.36908479819,41.659990838142676,-0.13799999999935153,330.0421600121602,30.316503839071913,17.93339497448499,26.177646915229264,327.2852767572801,329.42599999999936,331.56672324271864,1.2996686616838256,0.33043113992699846,330.86737412439135,1.5443703909560418,327.37,330.185,333.0,463479.0,0.040621035644037705,330.7583763329695
2022-04-11 12:10:00+00:00,328.79,329.0,328.07,328.67,1958,328.46566667,345,-0.029999999999972715,38.99308562444895,-1.6194947397220858,0.3315358035082163,-1.9510305432303021,33.81502890173466,25.995073462276405,-0.0273755931378461,-76.67067702067418,43.68581792064597,-0.24699999999933198,329.91147810624017,29.51213706533924,17.139459422578227,25.209141620574705,327.6743033817271,329.22499999999934,330.7756966182716,0.9420284718792582,0.32104816846196,330.836688051029,1.5004867916020392,327.37,330.12,332.87,461521.0,0.00522400395673248,330.7340171940826
2022-04-11 12:15:00+00:00,328.7,328.7,328.06,328.59,1986,328.39033333,288,-0.08000000000004093,38.68029605585506,-1.5393745510311874,0.3293247937592918,-1.8686993447904792,37.09055876685968,31.77887613675506,-0.23984455643937252,-88.28601472134362,45.01460544945461,-0.3819999999993797,329.785623048503,28.772215750356324,16.594980355618684,24.45794515347159,327.64477942738984,329.14099999999934,330.63722057260884,0.9091669361213007,0.3158693944976361,330.82034863410183,1.4390234493447498,327.37,329.1,330.83,459535.0,0.08766780791094775,330.7084020479807
2022-04-11 12:20:00+00:00,328.63,328.89,328.33,328.41,1354,328.58566667,226,-0.17999999999994998,37.9427974451257,-1.4734185678570384,0.31622462154675257,-1.789643189403791,34.29672447013554,35.0674373795763,0.057888001949901735,-69.4736842105215,41.86852837770162,-0.5649999999993156,329.65461132959797,27.879669331035824,17.098777387985912,23.74708032838945,327.66696818816024,329.03049999999934,330.39403181183843,0.828817882742845,0.2724658879933294,330.5680350674189,1.3762360601058392,327.37,329.1,330.83,458181.0,0.03482676246280189,330.69197344750864
2022-04-11 12:25:00+00:00,328.48,328.56,327.77,328.06,2409,328.21566667,474,-0.35000000000002274,36.48606863186091,-1.4328727853945793,0.2854163232073694,-1.7182891086019487,28.420038535645972,33.26910725754674,-0.10961573594787666,-113.08791415872221,35.26767130291296,-0.8974999999993543,329.502743583922,27.476529418717412,16.37569059383118,25.74053193313373,327.5482978336636,328.97049999999933,330.3927021663351,0.8646381157798366,0.179897829734995,330.2328184483952,1.3343620558125664,327.37,329.1,330.83,455772.0,0.08264376951440856,330.65784647881094
2022-04-11 12:30:00+00:00,328.0,328.22,327.5,328.11,2030,327.88533333,347,0.05000000000001137,36.85901583386835,-1.3807885081332074,0.27000048037499313,-1.6507889885082005,23.79576107899892,28.83750802825982,-0.5576602515532603,-127.59710930442618,36.12666134313277,-0.899499999999307,329.37010133783417,27.300150353562387,15.723081493198803,26.209173901852974,327.5342247543564,328.85999999999933,330.1857752456423,0.8062854987793876,0.21714662705306437,329.72295719722473,1.2904790518259563,327.37,329.1,330.83,457802.0,0.0334465221044867,330.62771457838926
2022-04-11 12:35:00+00:00,328.02,328.9,327.99,328.78,2287,328.41266667,460,0.6699999999999591,41.791380093029844,-1.2707989631775831,0.3039920202644939,-1.574790983442077,27.360308285164137,26.525369299936017,-0.3696969696969754,-40.347652438325746,43.53783926434101,-0.33099999999933516,329.31390121042136,26.349324511674023,18.758889740816965,24.860647314348896,327.54618912024364,328.86799999999937,330.1898108797551,0.8038549690184106,0.46671233330457257,329.710211067815,1.2633019766955285,327.37,329.1,330.83,460089.0,0.11326910271899675,330.6021347626891
2022-04-11 12:40:00+00:00,328.79,328.98,328.33,328.8,1821,328.63533333,326,0.020000000000038654,41.93718822128537,-1.1685473372074853,0.32499491698767335,-1.4935422541951586,34.48940269749567,28.548490687219253,-0.5203921094033559,-17.734953218818106,40.161267294294944,-0.364999999999327,329.2649582380003,25.37649225052266,18.51327991354207,23.91415337177129,327.5412998794342,328.83499999999935,330.12870012056453,0.7868384573206497,0.48647290842639307,329.70475288238396,1.2194946926458503,327.37,329.1,330.83,461910.0,0.0818899647279087,330.5836429108775
2022-04-11 12:45:00+00:00,328.84,329.97,328.75,329.17,3175,329.30233333,599,0.37000000000000455,44.69712148697644,-1.045603216151619,0.3583512304348315,-1.4039544465864506,44.7013487475921,35.51701991008364,0.05167173252280666,59.25335459015521,40.810390042828296,-0.05449999999927968,329.255914596286,23.68772177010492,22.988877026143754,22.20534234802044,327.5433573147929,328.8434999999994,330.14364268520586,0.7907364355424288,0.6255631415365701,329.6609017241491,1.2195307860282916,327.37,329.1,330.83,465085.0,0.04724538442852188,330.56215506859974
2022-04-11 12:50:00+00:00,329.19,329.21,328.11,328.59,2117,328.55833333,424,-0.5800000000000409,41.37688326559781,-0.983631574684523,0.336258297521542,-1.319889872206065,42.87090558766918,40.68721901091865,-0.048669201520923355,-25.745257452575178,34.70932309938345,-0.629499999999382,329.1924941585445,22.467761525431364,21.497316712407756,24.53956178469629,327.5305690888511,328.83499999999935,330.1394309111476,0.7933650074646843,0.4060893153077328,329.64046002325824,1.2109928727405541,327.37,329.1,330.83,462968.0,0.09032765063043964,330.54095524882376
2022-04-11 12:55:00+00:00,328.5,329.11,328.33,328.38,1785,328.70166667,360,-0.20999999999997954,40.212159152476886,-0.9406209544503099,0.3034151342046041,-1.244036088654914,42.04313028012471,43.205128205128325,0.015228581000825692,-26.954429729275574,35.07472820497656,-0.8499999999993406,329.1151137624926,21.334941298234494,20.48248883224559,23.381118068244085,327.4913462588359,328.78499999999934,330.0786537411628,0.7869299032276056,0.3434666143217298,329.61562155618077,1.1802076675448023,327.37,329.1,330.83,461183.0,0.025588914269019627,330.52316357746366
2022-04-11 13:00:00+00:00,328.33,329.63,328.33,329.28,2905,329.07033333,546,0.8999999999999773,47.086620729766416,-0.8244089761533928,0.33570169000121686,-1.1601106661546097,49.18926930487561,44.70110172422283,0.31378522467631065,36.078007719753195,43.492162548515815,0.005500000000608907,329.1308172136838,19.88517796391212,22.007047047490758,21.554764527252967,327.5544642575772,328.83799999999934,330.1215357424215,0.7806492816658344,0.6721806356426582,329.60566570071114,1.1887642627201747,327.37,329.1,330.83,464088.0,0.10960204206322721,330.5018789515725
2022-04-11 13:05:00+00:00,329.22,330.46,329.06,330.0,3767,329.92666667,582,0.7200000000000273,51.85580815818024,-0.6665288338849109,0.3948654658157591,-1.06139429970067,65.80698697203529,52.346462185678206,0.3954974140553791,118.25357467559824,54.342259643965974,0.6850000000006276,329.2135965266663,19.31482299164064,25.103661152582255,19.764282387951077,327.5540605288142,328.91699999999935,330.2799394711845,0.8287437080997005,0.8973030434942684,329.635303970818,1.203852529668732,327.37,329.1,330.83,467855.0,0.11891508895636285,330.4894581081193
2022-04-11 13:10:00+00:00,329.91,331.11,329.73,331.05,3155,330.43366667,495,1.0500000000000114,57.825721653764596,-0.451477111778388,0.4879337503378256,-0.9394108621162136,85.63758573615227,66.87794733768739,0.7241305869108761,182.52441216589895,63.14283284756201,1.6645000000006576,329.38849209555525,19.31836936411371,26.88620958838241,18.162721792007932,327.3776273954739,328.97199999999935,330.5663726045248,0.9693059619210533,1.1516669924277643,329.8478624294413,1.2164344918352508,327.37,329.24,331.11,471010.0,0.11278082558169972,330.49163285758664
2022-04-11 13:15:00+00:00,331.04,331.04,329.41,330.06,2260,330.233,403,-0.9900000000000091,51.35917050530118,-0.3568186159766924,0.466073796911617,-0.8228924128883094,84.78844872358091,78.74434047725583,0.44736601844244106,130.5473703009217,55.99156680493793,0.6525000000006003,329.4524452293119,18.955142419259406,24.359896308205254,18.28952257377946,327.3726954090686,328.97499999999934,330.57730459093005,0.9741193652591945,0.8385748272026197,329.8646269809395,1.2466891709898746,327.37,329.24,331.11,468750.0,0.11749210344359719,330.4881068315951
2022-04-11 13:20:00+00:00,330.23,330.73,329.39,330.17,2300,330.147,352,0.11000000000001364,52.00144692137433,-0.2698147390269128,0.44246213908911725,-0.71227687811603,81.07109879963106,83.83237775312108,0.5359154715142589,126.46540949357431,55.40063538162114,0.8390000000006239,329.5207837789012,18.594319260787163,22.49961609449996,17.006795466308482,327.4166057784275,328.95749999999936,330.49839422157123,0.9368348322028701,0.8934403747597226,329.8894715176516,1.253354230204886,327.37,329.24,331.11,471050.0,0.1024648763693142,330.48378775085956
2022-04-11 13:25:00+00:00,330.28,330.83,329.69,330.04,2016,330.32233333,329,-0.12999999999999545,51.14197080402757,-0.20894486689780933,0.4026656089745766,-0.6116104758723859,71.74515235457118,79.20156662592738,0.6035481314393687,124.67376887862439,61.3894222275639,0.7620000000006257,329.5702329428154,18.353344816320206,21.601949642018162,15.894704946892082,327.39781175403107,329.0094999999993,330.6211882459676,0.9797214037699558,0.8196958228672838,329.8963566459354,1.2452574994759646,327.37,329.24,331.11,469034.0,0.124549311117545,330.48094170396485
2022-04-11 13:30:00+00:00,330.06,330.98,330.06,330.78,2507,330.55666667,384,0.7399999999999523,55.636810413380424,-0.09984231902581087,0.4094145254772601,-0.509256844503071,78.39335180055426,77.06986765158516,0.8137514857821992,138.7296183479657,62.69273467360518,1.5970000000006053,329.68544885302344,18.275617708261997,21.292180549255196,15.022406982595118,327.3306079077303,329.1109999999993,330.8913920922683,1.0819401917705493,0.9687169773579604,329.96081140610755,1.2234533923705384,327.37,329.24,331.11,471541.0,0.1722370349837139,330.48242166847444
2022-04-11 13:35:00+00:00,330.72,331.43,329.03,329.41,3342,330.10466667,598,-1.3699999999999477,47.0134941293984,-0.12251305993487449,0.3093950276545572,-0.43190808758943167,69.93978182365016,73.35942865959152,0.1916174949814664,71.11341811575869,61.01783338410964,0.26350000000070395,329.65921562892595,17.00463999159205,18.500510024598494,18.679692453522044,327.4174245360679,329.16499999999934,330.91257546393075,1.0618233797222763,0.5700971159922117,329.95675950754764,1.3074924357726452,327.37,329.4,331.43,468199.0,0.14918584919771968,330.47429891593276
2022-04-11 13:40:00+00:00,329.39,329.8,329.17,329.44,1398,329.46933333,215,0.029999999999972715,47.20645900064433,-0.1364857138102593,0.2363378990233379,-0.3728236128335972,60.536799152774485,69.62331092565928,0.1946472019464629,23.694008800635704,62.107858769145885,0.3275000000006685,329.6383379499806,15.824446397541385,17.839305297040166,18.012083779859413,327.5252239770326,329.2244999999993,330.92377602296597,1.0322901381681346,0.5634093570108971,329.94568252008736,1.2591001189317415,327.5,329.46500000000003,331.43,469597.0,0.10994489487481797,330.46785001354993
2022-04-11 13:45:00+00:00,329.38,329.42,328.39,328.6,1546,328.94633333,256,-0.839999999999975,42.53548862018389,-0.21288610401109054,0.12795000705800536,-0.3408361110690959,35.170235947043444,55.21560564115567,-0.1731628034146504,-37.409548081731366,56.76566295322948,-0.4374999999993179,329.53944862141105,15.562541285545807,16.763926591929117,21.40433829300609,327.5135049818182,329.21949999999936,330.9254950181805,1.0363875883300797,0.31843440531854306,329.93623909766535,1.2441643961509037,327.5,329.46500000000003,331.43,468051.0,0.08735529467905921,330.4561134700666
2022-04-11 13:50:00+00:00,328.52,329.13,328.4,328.88,1076,328.78966667,195,0.2799999999999727,44.50659687114665,-0.24798172477801472,0.07428350903286496,-0.3222652338108797,26.700990006538067,40.802675035451635,0.08825588118932526,-38.960539571936415,54.33367238187802,-0.09099999999932606,329.4766439908005,15.319343681549913,16.039981542054964,20.47999848108436,327.53511357250295,329.22999999999934,330.9248864274957,1.029606310176101,0.3967482439173385,329.9250351538037,1.2074383678544118,327.5,329.46500000000003,331.43,469127.0,0.0839865055649391,330.4480421630699
2022-04-11 13:55:00+00:00,328.81,329.62,328.48,329.48,1524,329.028,301,0.6000000000000227,48.5770750928417,-0.22478904333007677,0.07798095238464231,-0.3027699957147191,26.405622489960304,29.42561614784691,0.3349777696571188,-6.709244564863933,51.87410911055773,0.6160000000007244,329.4769636107242,14.46265104569519,17.864235894974744,19.093313444392518,327.6025852288206,329.27449999999936,330.9464147711781,1.0155142722432293,0.5614564819759829,329.91909697907687,1.2026213415790958,327.5,329.46500000000003,331.43,470651.0,0.08142192514097538,330.43942328235505
2022-04-11 14:00:00+00:00,329.48,329.91,328.7,329.22,1941,329.36866667,376,-0.2599999999999909,46.96930125607297,-0.22479718130301762,0.06237825152936116,-0.2871754328323788,31.05583624821944,28.054149581572243,-0.018221574344001734,-2.302820955660543,58.53197444544325,0.3975000000007185,329.4524908858933,13.544781957310779,18.302625862793036,17.72173881531084,327.69023540102165,329.3149999999994,330.9397645989771,0.98675407981885,0.4707649957233442,329.86794940826826,1.203148388609163,327.5,329.46500000000003,331.43,468710.0,0.09567746861987303,330.4293387846291
2022-04-11 14:05:00+00:00,329.19,330.0,328.82,329.47,2207,329.61966667,405,0.25,48.72656658156742,-0.20229874602478048,0.06790134944607862,-0.2702000954708591,35.58297706956989,31.014811935916185,-0.16060606060604998,7.167676326658986,64.86552838388063,0.7075000000007208,329.45415842057014,12.802962529538657,17.553731525315218,16.478546377038175,327.8657042893341,329.38549999999935,330.90529571066463,0.9228066874014071,0.5277997889478463,329.8599724467398,1.2014949322799373,327.5,329.46500000000003,331.43,470917.0,0.11525572799751378,330.41958005725485
2022-04-11 14:10:00+00:00,329.46,329.59,328.06,328.55,2598,328.63266667,473,-0.9200000000000159,43.07040914378369,-0.25575668139345,0.011554731261927298,-0.2673114126553773,26.67464343830895,31.104485585365733,-0.755172934602022,-77.70984846289211,56.036753311879984,-0.15549999999927877,329.36804809480157,12.584525050848816,15.987661820252729,19.44003325111351,327.95076563780424,329.4074999999994,330.86423436219457,0.8844573133247824,0.2056772935913938,329.78166535947025,1.2249595799742257,327.99,329.71000000000004,331.43,468319.0,0.06257112055875447,330.4004165700663
2022-04-11 14:15:00+00:00,328.41,328.41,327.25,327.25,2682,327.8,482,-1.3000000000000114,36.604490280191335,-0.3984287768373065,-0.10489389134554339,-0.2935348854917631,17.104750965190277,26.454123824356014,-0.8513603587226526,-186.0871602201906,45.34586412070786,-1.3279999999993493,329.16632922863,13.191077949739796,14.781009024054685,22.67542697213651,327.61318860114756,329.3309999999994,331.0488113988512,1.0432126941295168,-0.10571259493047565,329.5233166947174,1.2303196099760676,327.25,329.34000000000003,331.43,465637.0,-0.03262316324194715,330.36836817460556
2022-04-11 14:20:00+00:00,327.32,327.81,327.24,327.74,1851,327.51466667,321,0.4900000000000091,40.24579589344558,-0.466580090625655,-0.1384361641071135,-0.32814392651854146,8.824411190508764,17.534601864668968,-0.7359844928370274,-170.64732608061283,36.23791118246854,-0.7644999999993161,329.03048834971287,13.763700008385097,14.272370027409574,21.955499307565777,327.4369394355421,329.2779999999994,331.1190605644567,1.1182408569399007,0.08230597360799816,329.300791494522,1.1831539235492052,327.24,329.33500000000004,331.43,467488.0,-0.019949802128587265,330.34636224038985
2022-04-11 14:25:00+00:00,327.74,327.85,327.14,327.27,2347,327.419,385,-0.4700000000000273,37.991692977769574,-0.5521507200538736,-0.17920543482826568,-0.3729452852256079,4.987825751549315,10.30566263574909,-0.8392922070052267,-157.3837806129851,36.15114065675826,-1.1479999999993424,328.86282279259734,14.394641364327313,13.642615376620922,21.608199316332296,327.14400907257465,329.18299999999937,331.2219909274241,1.2388190929815477,0.030895411482890517,329.11632079022144,1.1493572147242648,327.14,329.28499999999997,331.43,465141.0,-0.031315066032935414,330.31719616960737
2022-04-11 14:30:00+00:00,327.16,327.86,326.94,327.86,2800,327.36433333,452,0.5900000000000318,42.3562884126412,-0.565835393024031,-0.1543120862387385,-0.4115233067852925,11.817818327644446,8.543351756567146,-0.8827619565874523,-130.85970755095843,45.24384683738511,-0.4749999999992838,328.767315859969,15.182774218986648,12.851322474602512,21.615793524760935,327.0412943088213,329.1464999999993,331.25170569117734,1.279190689360524,0.19444790943933415,329.05379901392865,1.1329745565296756,326.94,329.185,331.43,467941.0,0.035866548802568184,330.2847190269356
2022-04-11 14:35:00+00:00,327.8,328.17,327.34,327.7,1847,327.68333333,306,-0.160000000000025,41.503133951002944,-0.5828722690773134,-0.13707916983361673,-0.44579309924369664,13.482261366448887,10.09596848188052,-0.5191099238031738,-106.09745113932985,44.89237771207944,-0.5024999999993156,328.66566673044815,15.399004167174148,14.15820817537233,20.462667357304095,326.9380494941934,329.11249999999933,331.28695050580524,1.321402563443146,0.17520529986130184,329.01632107016115,1.1113335167775589,326.94,329.185,331.43,466094.0,0.0642836402870379,330.26512041988013
2022-04-11 14:40:00+00:00,327.61,328.1,327.34,327.78,1266,327.74966667,254,0.07999999999998408,42.13077612058131,-0.5831960634885718,-0.10992237139590011,-0.47327369209267167,18.708240534521437,14.66944007620456,-0.5038853812530442,-92.7519738245944,42.35359807863369,-0.26849999999933516,328.5813175180245,15.59978911906254,13.450639248589793,19.440027528748608,326.78911502357965,329.03749999999934,331.285884976419,1.3666436053153155,0.22035482953595364,328.96984632218096,1.0862382655791651,326.94,329.185,331.43,467360.0,0.040977009463345565,330.25187754938594
2022-04-11 14:45:00+00:00,327.86,328.8,327.79,328.67,2620,328.35966667,448,0.8900000000000432,48.722393145443945,-0.5058064885858471,-0.026026237194540336,-0.47978025139130676,30.723563862565925,20.97135525451172,0.021302495435171487,-39.6984924623073,53.369785078305284,0.7830000000006976,328.58976346868883,14.680333866160092,17.167697945483365,18.130424434158385,326.7620916718219,328.9709999999993,331.17990832817674,1.3429197881742887,0.4318667967883342,328.96267299314826,1.081506960894942,326.94,329.185,331.43,469980.0,0.0571727982757429,330.2322088397851
2022-04-11 14:50:00+00:00,328.66,329.36,328.45,328.91,2697,328.98333333,480,0.2400000000000091,50.3642848584629,-0.42026415510264314,0.04761287703093087,-0.467877032133574,46.541091071420624,31.990965156168965,0.009121868158601387,1.5694032311291726,60.562271599013876,1.2245000000007735,328.62026218595656,14.180951195335146,19.864992496872386,17.028277635666814,326.87157032687634,328.8639999999993,330.85642967312225,1.2117043356055757,0.5115436947715777,328.9621551987498,1.069256463688162,326.94,329.185,331.43,472677.0,-0.008789365639378426,330.2177184875937
2022-04-11 14:55:00+00:00,328.83,329.3,328.57,329.23,1740,328.94533333,346,0.3199999999999932,52.54607186393908,-0.3229274077286277,0.11595969952395702,-0.43888710725258473,65.25054466231047,47.505066532098645,-0.07587713973533639,17.253570923498764,66.3420754176613,1.6990000000007512,328.6783324539607,13.71723871528341,18.873802241406086,16.178629045942703,326.8980273443765,328.8224999999993,330.74697265562213,1.1705237054172544,0.6058731592808289,328.9643724555214,1.0450238591390089,326.94,329.185,331.43,474417.0,0.03515997632966954,330.2094239064083
2022-04-11 15:00:00+00:00,329.29,330.46,328.73,328.97,3537,329.58533333,638,-0.2599999999999909,50.59992334851151,-0.2637270796409439,0.1401280220893127,-0.40385510173025657,65.62871360665609,59.14011644679537,-0.0759370633618861,52.50169932323202,70.11328378982041,1.5395000000007713,328.7061103154883,14.578214165143383,24.315959220513296,14.351109528480631,326.9375630141487,328.7624999999993,330.58743698584993,1.1101856117109652,0.5568512780467327,328.9644497602456,1.0939507263433625,326.94,329.185,331.43,470880.0,-0.03320483624597449,330.1978755542504
2022-04-11 15:05:00+00:00,328.9,329.45,328.61,328.9,1485,329.02933333,316,-0.07000000000005002,50.06232721838689,-0.21992366498949423,0.14714514939260986,-0.3670688143821041,62.72962467815503,64.53629431570684,-0.1730051294503432,23.881680714717596,65.3710302146958,1.1370000000006826,328.7245759997275,15.185835248878288,22.959812995913968,14.347462314287734,326.97495702093545,328.7054999999993,330.43604297906313,1.0529443401852692,0.5561962350411847,328.9568752224092,1.0758113887474063,326.94,329.185,331.43,469395.0,-0.026210564130275428,330.1907796631121
2022-04-11 15:10:00+00:00,329.02,329.33,328.23,328.23,1692,328.54133333,324,-0.6699999999999591,45.120971051163075,-0.2365457912313218,0.10441841852062583,-0.34096420975194763,50.00000000000099,59.45277942827034,-0.09739765636889164,-3.905977540627872,59.694510132199184,0.16750000000075715,328.677473523563,15.15321688785957,21.285641516987617,15.820248810023315,327.123949106053,328.57799999999935,330.0320508939457,0.8850567560496299,0.3803343124205095,328.94197034156593,1.0775391466940178,326.94,329.185,331.43,467703.0,-0.1003967810647245,330.18020926000673
2022-04-11 15:15:00+00:00,328.29,328.67,327.84,327.94,1991,328.25366667,388,-0.29000000000002046,43.13631154083749,-0.2700070492130635,0.056765728431107276,-0.3267727776441708,40.24621212121278,50.99194559978923,0.2108479755538628,-43.05191017788015,53.016210709059706,-0.3629999999993174,328.6072379498903,14.550962850280149,20.0949775559531,17.56368983703614,327.0777487945732,328.5044999999993,329.93125120542544,0.8686341924851061,0.30217293742158313,328.91039320100947,1.0598577790730195,326.94,328.7,330.46,465712.0,-0.08480557075927293,330.16449084875825
2022-04-11 15:20:00+00:00,327.93,328.25,327.47,327.71,1557,327.73933333,304,-0.2300000000000182,41.57442894306122,-0.31149370946411636,0.01222325454404355,-0.3237169640081599,28.977272727273345,39.741161616162,-0.009153597363775745,-71.31375127867213,54.85943123787822,-1.0369999999992956,328.5217867165674,13.53889566921693,19.018324184526616,19.164189908942546,327.0191061504974,328.4179999999993,329.81689384950124,0.8518984035600484,0.24694291484252662,328.90008810798423,1.039867937710659,326.94,328.7,330.46,464155.0,-0.09421069665872736,330.1503211488486
2022-04-11 15:25:00+00:00,327.77,327.77,326.67,326.94,3276,327.00666667,590,-0.7699999999999818,36.773865292389516,-0.40187221866978007,-0.06252420372929612,-0.33934801494048394,19.13603382106043,29.453172889848485,-0.10083417361811398,-125.8694320689257,53.80905869280242,-2.2554999999993015,328.3711403626086,13.553969444545993,17.587228868426283,23.19471731995268,326.79889453411124,328.3349999999993,329.87110546588735,0.9356940112312483,0.04592961519317957,328.8334994423274,1.044163085017038,326.67,328.565,330.46,460879.0,-0.10799843195036668,330.11251291701177
2022-04-11 15:30:00+00:00,326.87,327.23,326.17,326.23,4148,326.66033333,725,-0.7099999999999795,32.991055871135046,-0.5247400282335093,-0.14831361063442028,-0.376426417599089,10.1325373175639,19.41528128863219,-0.4971634234124278,-156.58703071672065,50.090422190949646,-3.492999999999313,328.16722223283637,14.078315541973614,16.313324973522466,24.931316408802754,326.43722523318877,328.2024999999993,329.96777476680984,1.075722925212659,-0.05869489472258243,328.63767662569967,1.0452942932301068,326.17,328.315,330.46,456731.0,-0.18846076461461278,330.0568846714085
2022-04-11 15:35:00+00:00,326.24,326.57,326.0,326.4,3286,326.222,613,0.16999999999995907,34.72252123871809,-0.6014627846924441,-0.18002909367468406,-0.42143369101776,5.830407272720829,11.699659470448019,-0.39670430271590007,-155.2483801295869,48.72288188275343,-3.8489999999993643,327.9989153535186,14.731549317706973,15.656590060728174,25.12830658892221,326.219639425136,328.0484999999993,329.8773605748626,1.1149940175695465,0.0493095475245461,328.22205690139083,1.0113447008565273,326.0,328.23,330.46,460017.0,-0.17777472607428896,330.01134933271965
2022-04-11 15:40:00+00:00,326.48,326.67,325.84,325.99,4101,326.25766667,722,-0.40999999999996817,32.53877649763492,-0.6874254823774777,-0.21279343308777415,-0.47463204928970354,4.537988170275724,6.833644253519783,-0.5460979925559717,-150.6033766759481,39.008246082855756,-4.7349999999993315,327.80759008175494,15.497017970653307,14.726882508481664,24.780855254150943,325.9342061034944,327.8869999999993,329.83979389650426,1.1911383473604913,0.014285659281681518,327.6292384734802,0.9983915079382069,325.84,328.15,330.46,455916.0,-0.21722966002928407,329.95370608006004
2022-04-11 15:45:00+00:00,326.01,326.19,325.41,325.44,4848,325.683,846,-0.5500000000000114,29.82866045778693,-0.7908159095395035,-0.25294708819984,-0.5378688213396635,4.269807506055256,4.879400983016903,-0.9827486536647778,-174.18265371093202,31.142068882396728,-5.77549999999934,327.582105312064,16.619813390691903,13.892018524897567,26.501240365696294,325.6004630692882,327.68549999999925,329.7705369307103,1.2725841886266314,-0.03847967077337953,326.79556293455795,0.9827921145140472,325.41,327.935,330.46,451068.0,-0.296013178311211,329.879278230403
2022-04-11 15:50:00+00:00,325.41,325.85,325.35,325.46,6514,325.582,1023,0.01999999999998181,30.05679140760136,-0.8612122167514826,-0.25867471632945527,-0.6025375004220274,1.997818177121277,3.601871284483718,-1.048919157216277,-160.04650261576612,24.49282338043626,-6.163499999999374,327.3800000442484,17.718873665471964,13.368829791866395,25.95510766649844,325.27423328579295,327.53099999999927,329.7877667142056,1.3780477049233975,0.041157713164952904,326.30210547713125,0.9483069634773296,325.35,327.905,330.46,457582.0,-0.32363565010844,329.7803656499
2022-04-11 15:55:00+00:00,325.5,325.61,324.88,325.24,10105,325.16066667,2026,-0.21999999999997044,28.94215635745368,-0.9241014920115731,-0.2572511932716366,-0.6668502987399365,3.06610472927864,3.111243470818023,-1.2119187194362668,-151.37481262724128,15.758647401316237,-6.828499999999337,327.1761905162247,19.16866947784227,12.621452488350602,28.10342990255071,324.96340879730195,327.43049999999926,329.89759120269656,1.5069403752535635,0.05605613655377968,325.9068587815886,0.9327136089432359,324.88,327.66999999999996,330.46,447477.0,-0.2460014005130836,329.6249504341881
2022-04-12 09:30:00+00:00,332.41,334.43,331.55,334.39,20209,333.011,2352,9.149999999999977,73.29669978661089,-0.23292811516961365,0.3471377468562583,-0.580065862025872,36.06180220478546,13.708575037061424,1.6475666474146555,299.2209164135776,37.66131432686037,1.8850000000006162,327.86321999087,21.40401276679387,48.55853435884916,15.986743742710178,323.8499341939789,327.7629999999993,331.67606580601966,2.3877410238619845,1.3467785016297007,327.01105473807434,1.5225197797330046,324.88,329.655,334.43,467686.0,0.031426086856289025,333.45666666666665
2022-04-12 09:35:00+00:00,334.48,334.96,331.86,333.26,11440,333.175,2083,-1.1299999999999955,67.67824117962614,0.22110148908171823,0.6409338808860722,-0.41983239180435394,63.05589512353621,34.06126735253307,1.325630890848295,226.7435191557694,30.697018232075557,0.26600000000064483,328.3771990393586,23.620633464912785,44.29817131342085,13.821914696263784,323.4855932932494,328.06249999999926,332.6394067067491,2.7902650907981723,1.0677961484702794,327.58967723575785,1.6351969383235017,324.88,329.91999999999996,334.96,456246.0,0.03246472296780901,333.4217250676693
2022-04-12 09:40:00+00:00,333.47,333.67,330.34,332.67,10560,331.626,1630,-0.589999999999975,64.88174927338993,0.5272374868389988,0.7576559029146822,-0.23041841607568336,86.66593949970964,61.927878942676735,1.352709989946077,148.97202561510292,23.98904180101142,-0.7384999999993624,328.7860372260863,24.486104278447765,38.29867769613796,18.13194070971017,323.30756968798386,328.3029999999993,333.2984303120148,3.0431828597457034,0.9370994816499392,327.9942672734779,1.7562542998718258,324.88,329.91999999999996,334.96,445686.0,0.0442494297220965,333.1227410425896
2022-04-12 09:45:00+00:00,332.7,337.33,332.05,336.58,13029,335.26233333,2169,3.909999999999968,72.87955347571744,1.072988055032397,1.0427251768864643,0.030262878145932703,84.79752342704207,78.1731193500956,2.6346282856620107,209.46608855271353,34.742421253838074,2.720500000000584,329.52831939503045,26.305246606609494,44.124909403648125,14.726312835519382,322.59925211948786,328.7469999999993,334.8947478805107,3.74010888647588,1.1370625595131838,329.4291367138004,2.0079504213095505,324.88,331.105,337.33,458715.0,0.12669705104099624,333.64100902760174
2022-04-12 09:50:00+00:00,336.54,337.67,336.15,336.75,8686,336.92033333,1538,0.17000000000001592,73.1656977415305,1.501903878488406,1.1773128002739786,0.3245910782144274,88.02151000716619,86.49499097797228,2.7585365109395577,200.01385497307268,40.8649114511866,2.5825000000005502,330.2160985002657,28.07185367292494,42.927739048256306,13.915984216007246,322.1518660655628,329.1954999999993,336.2391339344358,4.279301469452972,1.0362643821583735,330.92923645539656,1.9730968197874426,324.88,331.275,337.67,467401.0,0.10143672791140186,334.0779529336921
2022-04-12 09:55:00+00:00,336.73,339.37,336.39,339.22,9672,337.95866667,1661,2.4700000000000273,76.96804464583619,2.0178703626377796,1.3546234275386817,0.6632469350990979,95.24919576746059,89.35607640055593,3.756040863767063,182.8183619272462,46.82279623035731,4.7470000000005825,331.0736129288118,30.077459493328075,44.39734985896965,12.46752950729578,321.44395150381075,329.72299999999933,338.0020484961879,5.021820434842942,1.0735562489078803,332.8322796433367,2.0450184755169123,324.88,332.125,339.37,477073.0,0.14990174332522105,334.6363196822291
2022-04-12 10:00:00+00:00,339.33,340.4,339.03,339.43,9662,339.704,1664,0.20999999999997954,77.26303039501143,2.415874071157816,1.4021017088469745,1.0137723623108417,95.17389456264137,92.81486677908903,4.046225055942121,166.13090257900834,51.816174666059354,4.610500000000513,331.869459316544,32.139594073028796,45.906034113479734,11.856534383878296,320.9673559644748,330.24899999999934,339.5306440355239,5.620997511286677,0.9945783292734196,334.5073435005103,1.9968028701228475,324.88,332.64,340.4,486735.0,0.11117788246921796,335.2146703419892
2022-04-12 10:05:00+00:00,339.6,339.6,337.74,338.75,7395,338.45466667,1306,-0.6800000000000068,73.95978988740575,2.6459239958255694,1.3057213068117821,1.3402026890137873,94.02778667122071,94.81695900044055,3.7837009803921573,125.91064321613365,50.01238022362352,3.5555000000005066,332.5247489054446,33.15504568037055,42.836658846470144,15.700993540518212,320.75061580836865,330.72499999999934,340.69938419163003,6.031829581453298,0.9022804739531829,335.55351075890076,1.987031236542645,324.88,332.64,340.4,479340.0,0.1009814200916291,335.498713482547
2022-04-12 10:10:00+00:00,338.67,340.17,337.81,338.78,9433,338.93566667,1421,0.029999999999972715,74.01257709600574,2.7984027231769346,1.166560027330518,1.6318426958464167,90.89347079037854,93.36505067474654,3.923433234148277,111.54447390673711,55.30346497704806,3.34550000000047,333.12048710492604,34.237157356973995,41.272546905395714,14.386609126453415,320.68523034522815,331.21549999999934,341.7457696547705,6.358560909601882,0.8591788362500866,336.34940207146576,2.0136718625038856,324.88,332.64,340.4,488773.0,0.10294869324331571,335.82116613046117
2022-04-12 10:15:00+00:00,338.56,338.76,336.68,337.06,6107,337.52766667,1130,-1.7199999999999704,65.77942461555004,2.748767507019977,0.8935398489388482,1.8552276580811289,85.80326460481153,90.24150735546993,3.5705506391347175,81.38382485895154,54.06051054590388,1.7870000000005462,333.4956788092188,34.47955067063419,38.20750824813081,17.314287851070045,320.85409653452757,331.62349999999935,342.39290346547114,6.494957966170554,0.7524048809867153,336.4743475765057,2.01983815803932,324.88,332.64,340.4,482666.0,0.07660141946631818,335.9177133458263
2022-04-12 10:20:00+00:00,337.09,337.81,336.37,337.13,6868,337.07433333,1217,0.06999999999999318,65.94545591965199,2.6841385769025123,0.6631287350571067,2.0210098418454057,82.32388316151254,86.3402061855672,3.5856940945123927,68.88795163784732,52.88536372929015,1.9070000000005507,333.8418046369123,34.49994445507696,36.22111867655368,17.533345121070568,321.16212154506894,332.06849999999935,342.97487845492975,6.568752203193273,0.7320431122446753,336.5045929929017,1.9784211467507968,324.88,332.64,340.4,489534.0,0.0875707406538453,335.9897349808216
2022-04-12 10:25:00+00:00,337.21,338.3,336.5,336.67,5110,337.50266667,847,-0.45999999999997954,63.75633139679678,2.5662197447375092,0.43616792231368295,2.1300518224238263,77.79209621993186,81.97308132875163,3.5143278809494527,63.56032807508627,56.53523676130195,1.4730000000005816,334.11115657625396,34.678376086529894,35.632516834691195,16.38652014262494,321.5957002973558,332.50499999999937,343.41429970264295,6.561886108565947,0.6908921797698604,336.51609287876073,1.9656767791257406,324.88,332.64,340.4,484424.0,0.06893895755562125,336.0401959307557
2022-04-12 10:30:00+00:00,336.66,337.54,336.17,337.49,3555,336.957,654,0.8199999999999932,65.92767270146422,2.5100016312778735,0.30395984708323764,2.206041784194636,78.71563573883223,79.6105383734252,0.9270612159454572,57.18047889740754,57.7151674121015,2.4420000000005757,334.4329511880393,34.607016703265096,33.81937933342578,16.778384149114473,322.1115381460731,332.99399999999935,343.8764618539256,6.536130893605458,0.7065709055703495,336.6285989940874,1.9231284377596167,324.88,332.64,340.4,487979.0,0.09271441302228813,336.0701739425705
2022-04-12 10:35:00+00:00,337.41,338.0,335.17,335.23,6243,336.206,957,-2.259999999999991,55.97442418362307,2.257067193310661,0.040820327292820036,2.216246866017841,68.60828158198647,75.03867118024986,0.5911300486107107,40.32582803304944,59.30959756957373,0.3450000000005957,334.5088605987022,33.841217516428635,30.380409140589375,18.665409270727892,322.85338318387534,333.4084999999994,343.9636168161234,6.331642304334809,0.5862851653720265,336.5945817501578,1.987904977919643,324.88,332.64,340.4,481736.0,0.0642274122755781,336.0732551894078
2022-04-12 10:40:00+00:00,335.19,335.62,334.44,335.25,5122,335.01466667,771,0.01999999999998181,56.03767759744327,2.034773064495141,-0.14517904121815972,2.179952105713301,59.555168986084226,68.95969543563398,0.7755433312291338,20.680709382991882,49.41071336007279,0.6595000000005484,334.5794453035877,32.64821900953496,29.053791262415395,20.551774992444894,323.81116984011896,333.8594999999994,343.90783015987984,6.0194963209855965,0.5691906007205253,336.5566954782867,1.9301974794968118,324.88,332.64,340.4,486858.0,0.09834860094993289,336.03592779877425
2022-04-12 10:45:00+00:00,335.24,335.5,332.46,332.56,6438,333.78566667,1093,-2.6899999999999977,46.38471202834708,1.622835806141211,-0.44569303965767215,2.068528845798883,39.82770046388412,55.99705034398462,-1.194366866718155,-11.282042286462834,51.678020018810656,-1.7464999999994006,334.3871171794365,30.39213780069096,25.914243964623868,25.369060343558868,324.6912984929686,334.16749999999945,343.6437015070303,5.671527905634669,0.4151822595368637,335.5085896417673,2.0094690881041837,324.88,332.64,340.4,480420.0,0.052009951651782155,335.91922529844453
2022-04-12 10:50:00+00:00,332.56,332.76,331.74,332.1,5739,332.326,896,-0.45999999999997954,44.95850451350324,1.244903927873679,-0.6588999343401631,1.9038038622138422,25.01059845698777,41.46448930231838,-1.3808463251670289,-43.65233238977904,54.06246279596836,-1.930999999999358,334.1692964956806,28.5135171566633,24.94042260118309,27.068334251149324,325.7034114120486,334.47299999999944,343.2425885879503,5.243824516747766,0.36470288906940007,334.5007843368385,1.938792724668169,324.88,332.64,340.4,474681.0,0.05708133658054486,335.77229249846266
2022-04-12 10:55:00+00:00,332.09,332.83,331.07,332.37,5303,332.098,876,0.2699999999999818,46.00787511065846,0.9561549756369914,-0.7581191092614807,1.714274084898472,13.38606200297157,26.07478697461416,-2.019338482400812,-58.54744700823014,44.84668371388787,-1.424999999999443,333.9979349246634,27.102206120564876,23.312524419003065,27.78631053186327,327.00983041660203,334.8194999999995,342.62916958339696,4.665002834899089,0.34317518341577036,333.9657946230559,1.9260218157632991,324.88,332.64,340.4,479984.0,0.09883073659047656,335.64260486193666
2022-04-12 11:00:00+00:00,332.24,333.59,331.42,332.96,4906,332.73633333,890,0.589999999999975,48.326239334540816,0.7660963381223951,-0.7585421974208617,1.5246385355432568,12.782608767400944,17.059756409119768,-1.9061367586836853,-62.62079628913526,42.530752394150014,-0.6244999999994434,333.8990839794574,25.356131704281722,24.24649814479022,25.570209923325333,328.5914750112703,335.1944999999995,341.7975249887287,3.9398170248791153,0.3307972479421467,333.7720184720559,1.9434488289230605,324.88,332.64,340.4,484890.0,0.13424590649510543,335.5483850558818
2022-04-12 11:05:00+00:00,332.94,333.19,329.5,330.04,7457,330.624,1120,-2.919999999999959,39.326126711978056,0.3755250826551446,-0.9192907623104898,1.2948158449656344,13.048303620887403,13.072324797086315,-2.5712177121771207,-128.90798424632797,32.76709235970926,-3.295999999999424,333.53155217189,24.655070168758115,21.156527891240856,28.942562973803398,330.0618936491001,335.4344999999995,340.8071063508989,3.2033713591770656,-0.0020375258924775043,332.9657242274277,2.068202483999985,329.5,334.95,340.4,477433.0,0.10490546437313567,335.3361000977901
2022-04-12 11:10:00+00:00,330.02,331.36,329.4,331.16,5465,330.22466667,804,1.1200000000000045,43.66023566122288,0.15458720349812438,-0.912182913174008,1.0667701166721324,13.85101768211707,13.227310023468148,-2.249247299132162,-124.78717717191385,22.960744371854524,-1.917499999999393,333.3056900602814,24.048541236370447,19.719036185204413,27.322705828759382,329.59879133253474,335.27299999999946,340.94720866746417,3.384828881219019,0.13757060754718795,332.71294532829444,2.0604737351428457,329.4,334.9,340.4,482898.0,0.012110951621803047,335.1836990322587
2022-04-12 11:15:00+00:00,331.18,332.31,330.77,332.26,4581,331.47566667,735,1.099999999999966,47.61791184112314,0.06747533574264253,-0.7994358247435919,0.8669111604862344,15.950354791172183,14.283225364725226,-1.4240787990268844,-88.8101933826334,29.298180196220798,-0.5349999999994566,333.2061005307308,22.903627945683027,22.00076754475503,25.83726025053768,329.4617636741805,335.22299999999944,340.9842363258184,3.4372559912768397,0.24285033346742133,332.6771063709053,2.023297039775501,329.4,334.9,340.4,487479.0,0.05084058814103742,335.09355944810574
2022-04-12 11:20:00+00:00,332.12,332.6,331.46,332.15,3392,332.15766667,617,-0.11000000000001364,47.260386211049415,-0.010318581567105412,-0.7017837936426718,0.6914652120755664,24.09242593783041,17.964599470372892,-1.4771749770118414,-80.78304667613797,23.552515127120348,-0.5474999999994452,333.10551952780406,21.666673619970375,22.14357790717081,24.76395830397207,329.38543876380754,335.19699999999943,341.0085612361913,3.4675496715017746,0.23785013388278026,332.6150370463197,1.960204394077254,329.4,334.9,340.4,484087.0,0.02744272838309458,335.03541011800814
2022-04-12 11:25:00+00:00,332.15,333.96,332.15,333.6,5083,333.18866667,713,1.4500000000000455,52.340213291005036,0.04451887446157343,-0.5175570700911944,0.5620759445527679,34.375533056717295,24.806104595239635,-0.9118721596815815,-46.13419490570396,30.64195864398108,1.081500000000574,333.15261290610846,20.490464697298915,25.658080857752623,23.12165706784913,329.2331067076045,335.04799999999943,340.86289329239435,3.4710807361302995,0.3754921262361601,332.63900376660945,1.9494755087860216,329.4,334.9,340.4,489170.0,-0.020478601362904615,334.9850228982392
2022-04-12 11:30:00+00:00,333.57,334.59,333.49,333.49,4951,334.08633333,746,-0.11000000000001364,51.93156213040566,0.07820042691184881,-0.38710041411273527,0.4653008410245841,40.84213643202468,33.10336514219047,-1.1852203028237862,-27.132371551505987,38.232322534101925,1.0510000000005562,333.1847450102886,19.726618947886386,26.97320668352594,22.159827922412347,329.0873435767574,334.8849999999994,340.68265642324144,3.4624760280347147,0.37969276737346425,332.66146514878204,1.8887986867298747,329.4,334.9,340.4,484219.0,-0.046595549135991544,334.9550534138744
2022-04-12 11:35:00+00:00,333.51,334.04,332.76,333.33,3075,333.42166667,487,-0.160000000000025,51.30410887340021,0.0909344018867273,-0.2994931513102854,0.3904275531970127,46.28124727811227,40.49963892228442,-0.5667750499657065,-34.55240138527496,32.101996160460516,0.9540000000005762,333.1985788188326,18.569860619825462,25.636782095726794,23.887580444490983,329.1140906834961,334.59049999999945,340.0669093165028,3.2734995862126146,0.38491546858989273,332.6711636908237,1.8453130662491717,329.4,334.9,340.4,481144.0,-0.12721019026713418,334.92943850130973
2022-04-12 11:40:00+00:00,333.26,334.3,333.0,333.75,2350,333.81933333,350,0.4200000000000159,52.9124210279831,0.13337914693101993,-0.20563872501279423,0.33901787194381416,47.41137531573958,44.84491967529184,-0.4474272930648726,-20.673587354015694,36.03154449422257,1.404500000000553,333.2510951218009,17.643296625791493,25.347019887600766,22.65962485940104,329.2939586283918,334.3064999999994,339.319041371607,2.9987699142000563,0.44448923622340847,332.7080654059013,1.8063621329456603,329.4,334.78499999999997,340.17,483494.0,-0.09542204998654549,334.9141732566687
2022-04-12 11:45:00+00:00,333.86,334.21,333.0,333.24,2433,333.654,359,-0.5099999999999909,50.72174680928906,0.12442982584684614,-0.17167043687757444,0.2961002627244206,52.67180139086275,48.78814132823786,0.20447438056290235,-21.219602450029882,38.13467220707427,0.9705000000005839,333.25003844353415,16.78291577418852,24.104957072883447,21.549250639547523,329.4374702023273,334.0309999999994,338.62452979767147,2.7503613722511377,0.41390063471448096,332.71653999643183,1.7637648377352544,329.4,334.78499999999997,340.17,481061.0,-0.12029832972033674,334.89625314005684
2022-04-12 11:50:00+00:00,333.16,334.26,332.4,334.06,3473,333.53866667,443,0.8199999999999932,54.018112024534915,0.18141335119861424,-0.09174952922064505,0.2731628804192593,62.90372412564486,54.32896694408206,0.5901836796145643,-11.146779053506918,44.51454404185825,1.7200000000005957,333.327177639388,15.593173388889669,22.29627889110263,22.352769930320918,329.74934801275384,333.79499999999945,337.84065198724505,2.4240339053884044,0.5327512105386225,332.7430509791801,1.770638777897023,329.4,334.08,338.76,484534.0,-0.08253226002596445,334.87301772893625
2022-04-12 11:55:00+00:00,334.07,334.08,332.56,332.85,2631,333.14566667,330,-1.2099999999999795,48.82769295026922,0.12746695822693255,-0.11655673775386138,0.24402369598079393,68.2012551558015,61.258926890769374,0.1444173661882875,-21.702882449682285,47.311306070353275,0.4635000000005789,333.2817321499225,14.488412602540736,20.91515883655946,20.968150596478836,329.8113555551085,333.5844999999994,337.35764444489035,2.262182112712634,0.4026673891329607,332.7530581728203,1.7527360080472343,329.4,333.85,338.3,481903.0,-0.06170244076902283,334.85056813795944
2022-04-12 12:00:00+00:00,332.86,333.0,331.89,332.16,2043,332.44433333,270,-0.6899999999999977,46.10700733046036,0.02870591577641335,-0.17225422416350447,0.20096013993991782,65.34887393790187,65.48461773978242,-0.24026910139354207,-54.161678316879176,50.368623858111306,-0.24699999999938882,333.17490051659655,13.930544843547766,19.943605190839754,22.798002586039477,329.88906861077385,333.33599999999944,336.78293138922504,2.068142288397054,0.3294134888098796,332.7386202594535,1.7068262931867186,329.4,333.85,338.3,479860.0,-0.08104634608937784,334.8253290911396
2022-04-12 12:05:00+00:00,332.33,332.4,331.11,331.5,2366,331.618,373,-0.660000000000025,43.60424038979961,-0.10164767492727833,-0.24208625189375693,0.1404385769664786,53.37186897880662,62.30733269083634,0.44237062174281583,-82.4786022494158,53.09779615767914,-0.8779999999994175,333.0153861816826,13.9190955645799,18.84783732973312,24.867558827778026,329.9049434595891,333.0774999999994,336.25005654040973,1.9049960086828548,0.25138346946601664,332.7146718571734,1.6770529865305217,329.4,333.7,338.0,477494.0,-0.046556919776292616,334.78887231801747
2022-04-12 12:10:00+00:00,331.53,332.04,331.23,331.84,2473,331.59333333,281,0.339999999999975,45.25291201714431,-0.17549567134835797,-0.25274739865186924,0.07725172730351128,46.885035324342596,55.201926080350034,0.20533880903488289,-73.23408299018126,50.885303106705635,-0.4329999999994243,332.90344464056994,13.908464091252593,18.172666697618535,23.97674864520016,330.3134400063561,332.79499999999945,335.2765599936428,1.4913445175819209,0.307580714863685,332.70697280121294,1.6151206303497703,329.4,333.7,338.0,479967.0,-0.07104267937598785,334.7520542822678
2022-04-12 12:15:00+00:00,331.67,333.93,331.54,333.28,4872,332.86666667,596,1.4399999999999977,51.69397143725759,-0.11648204266003859,-0.1549870159708399,0.038504973310801306,54.07835581246044,51.44508670520289,0.30698850297958824,16.31457593320022,63.42844749672618,0.995000000000573,332.9393070557538,13.361494991775052,24.39706547993463,21.526434910182395,330.46561402573093,332.6974999999994,334.9293859742679,1.3416908598763124,0.630495017827124,332.7121240333057,1.6704691567533572,329.4,332.51,335.62,484839.0,0.025244295509218372,334.7098992560885
2022-04-12 12:20:00+00:00,333.27,333.29,331.57,331.67,2528,332.29133333,382,-1.6099999999999568,45.2796928130719,-0.1973519114351916,-0.18868550779679433,-0.008666403638397276,48.44428303860027,49.80255805846744,-0.14451302122533427,-31.5612523639411,67.41353345855416,-0.6564999999993688,332.8184206694915,12.853595113688762,22.606539140298597,19.946587172476303,330.57910550632766,332.51849999999945,334.45789449367123,1.1664881765506507,0.28124615626988836,332.6687782165557,1.6740070741281194,329.4,332.45,335.5,482311.0,-0.02476197129348769,334.68006458575974
2022-04-12 12:25:00+00:00,331.68,331.76,330.67,330.97,2946,331.02366667,433,-0.6999999999999886,42.7934579551162,-0.3143029264421102,-0.24450921824297034,-0.06979370819913987,35.32414095479192,45.94892660195055,-0.7883693045563578,-107.7389460890894,59.64989949092923,-1.3419999999993593,332.6423806057304,12.161243668781253,21.52825152872658,22.933544344297967,330.3859057493378,332.43899999999945,334.4920942506611,1.2351705128830708,0.14224730561541551,332.57600481757953,1.6322922831189663,329.4,331.995,334.59,479365.0,0.03420827145711058,334.63204591689794
2022-04-12 12:30:00+00:00,330.89,331.39,330.52,330.84,2173,330.90033333,328,-0.1300000000000523,42.32861872662693,-0.41271978519176855,-0.274340861594103,-0.1383789235976656,13.025226170327974,32.26455005457306,-0.7946265255330043,-112.31379825781994,53.53317006865782,-1.4524999999994748,332.47072530994654,11.626597983878982,20.680367930828385,22.7093601664805,330.21089122625784,332.3759999999994,334.541108773741,1.3028069257356543,0.1452834105546941,332.4393399953974,1.5778428343247548,329.4,331.995,334.59,477192.0,0.050791359041418974,334.59530952955146
2022-04-12 12:35:00+00:00,330.8,332.15,330.8,331.76,2641,331.676,387,0.9200000000000159,46.7379471689556,-0.4117333379421666,-0.2186835314756008,-0.1930498064665658,15.327433184576654,21.22560010323185,-0.471004710047096,-58.16723078851607,50.742817705668905,-0.47199999999941156,332.4030371851897,11.050349605960884,22.8796908748626,21.307032074791568,330.16378989045717,332.34549999999945,334.5272101095417,1.3129168949435353,0.3658162701271313,332.4199109396655,1.5615683461586987,329.4,331.995,334.59,479833.0,0.032964248612956285,334.5593855941729
2022-04-12 12:40:00+00:00,331.67,332.49,331.26,331.44,2404,331.81733333,354,-0.3199999999999932,45.43668277075349,-0.4317954281261791,-0.19099649732769064,-0.24079893079848846,20.889287555954787,16.413982303619473,-0.6921348314606779,-42.15456674472774,47.44293743033718,-0.7329999999994357,332.31131935802875,10.766831795775081,23.151770508906573,20.089792104787442,330.0728618863938,332.2694999999994,334.46613811360504,1.3222026780102414,0.3111887445497643,332.35304141836,1.53788489286165,329.4,331.995,334.59,477429.0,-0.020041628949996407,334.52913016982933
2022-04-12 12:45:00+00:00,331.66,331.73,330.5,331.45,2441,331.168,289,0.009999999999990905,45.48775968481897,-0.4417951235338933,-0.16079695418832385,-0.2809981693455694,26.601818268485427,20.93951300300529,-0.5371504021125961,-82.05689966695908,48.261618210458174,-0.6829999999994243,332.22928894297837,10.110047571002026,21.809955318153467,22.5065454087523,330.3536666940761,332.3399999999994,334.32633330592273,1.195362162799138,0.2759691192446396,332.32108195246303,1.515893114800105,329.4,331.995,334.59,479870.0,0.08106975007590432,334.4936576239613
2022-04-12 12:50:00+00:00,331.64,332.66,331.5,332.09,2294,332.22133333,305,0.6399999999999864,48.791676467809786,-0.39354080941131997,-0.09003411205260042,-0.30350669735871955,30.541952793726054,26.011019539388418,-0.5897144225588291,-24.495872242519425,48.16930567233267,-0.005999999999460215,332.2160233293614,9.973864503509304,24.994503507222262,21.20456964386992,330.47054305838736,332.38649999999944,334.3024569416115,1.1528488320747585,0.4226235220740413,332.3199255121589,1.4940436066001,330.5,332.54499999999996,334.59,482164.0,0.014788965514616616,334.46957002644314
2022-04-12 12:55:00+00:00,332.17,333.08,332.0,332.67,2887,332.523,504,0.5800000000000409,51.651571757067025,-0.30498212103140077,-0.0011803389381449536,-0.3038017820932558,41.66666666666699,32.93681257629249,-0.0540784136998651,13.103843471901497,55.176861519060424,0.6490000000006262,332.2592592027556,10.140593298024799,25.726408750881696,20.087590714210194,330.48812428693645,332.4069999999994,334.3258757130624,1.1545338774833038,0.56852971201058,332.3300218422765,1.4644690632715203,330.5,332.54499999999996,334.59,485051.0,-0.04514546400354814,334.44614179100193
2022-04-12 13:00:00+00:00,332.58,333.5,331.11,331.57,4487,332.49,617,-1.1000000000000227,46.36308659213606,-0.3198722412918187,-0.012856367358850318,-0.30701587393296836,43.296089385475284,38.50156961528911,-0.17762524084778963,-30.195136761337135,44.86683097485973,-0.2934999999994261,332.1936154691598,9.552643479934607,22.856993209481672,22.000530375608346,330.4271991382399,332.3779999999994,334.3288008617589,1.173844756126755,0.29290556616048874,332.32435631351734,1.5305784158949822,330.5,332.54499999999996,334.59,480564.0,-0.10170039440854124,334.400951504638
2022-04-12 13:05:00+00:00,331.62,331.9,330.91,331.5,2129,331.329,344,-0.06999999999999318,46.04003385774897,-0.3334770678059158,-0.021168955098357922,-0.31230811270755787,38.9185176881035,41.293757913414915,0.0,-75.07105835144478,45.46411135135096,-0.3364999999994325,332.1275568530493,8.893469069871655,21.773646602502673,21.915286884641827,330.3711472185562,332.2729999999994,334.1748527814426,1.144753128567903,0.29677711977979376,332.2765548714819,1.49196567190248,330.5,332.54499999999996,334.59,478435.0,-0.15296799783681722,334.3745515480593
2022-04-12 13:10:00+00:00,331.51,334.07,331.34,333.73,5174,332.91766667,669,2.230000000000018,56.450608024978266,-0.16244407356128931,0.11989123131701485,-0.28233530487830416,49.83965919435142,44.018088755976386,0.5695515911282589,66.62977310459354,54.45627731061666,1.912000000000603,332.28017048609223,9.696044293954804,28.894731419821277,19.211231026317495,330.3498462587297,332.2849999999994,334.2201537412691,1.1647554004963754,0.8733553487725811,332.3671446102028,1.5803966953380186,330.5,332.4,334.3,483609.0,0.0004451802807122452,334.34641991434165
2022-04-12 13:15:00+00:00,333.58,334.17,332.99,334.16,2517,333.58033333,391,0.4300000000000068,58.12815016207312,0.007709344420220532,0.23203571943881976,-0.22432637501859923,73.1194099541991,53.95919561221766,0.2640422467594883,125.57725955885172,60.26690767973534,2.4555000000005975,332.4592018683692,10.498437658021475,27.78561248311145,18.167774697327623,330.2715909990102,332.3264999999994,334.3814090009886,1.2366807949346212,0.9461268112403091,332.6037131759721,1.5517969313853033,330.5,332.4,334.3,486126.0,0.04953385197655525,334.3405739169906
2022-04-12 13:20:00+00:00,334.17,335.04,333.05,333.46,4789,334.211,754,-0.7000000000000455,54.45099917202647,0.0850921152670594,0.2475347922285269,-0.1624426769614675,85.13398293254062,69.36435069369671,0.539693068411351,129.92019957194307,62.36863199813941,1.9250000000005798,332.55451597614353,11.728083062049004,29.21620021909066,16.53652963920047,330.2937076519097,332.3119999999994,334.3302923480891,1.214697241200854,0.784398838723036,332.6756735049391,1.583097150572068,330.5,332.77,335.04,481337.0,-0.005708015707234351,334.33123371976524
2022-04-12 13:25:00+00:00,333.59,333.59,332.57,332.85,1854,332.993,280,-0.6099999999999568,51.39958571222357,0.09608896290751545,0.20682531189518635,-0.1107363489876709,72.22929095295864,76.82756127989911,0.5680273136537961,62.04620462046645,55.10966756608945,1.4960000000006062,332.5826573117489,12.427421565974832,27.836563115496425,17.977842637535925,330.3031194425724,332.29249999999945,334.2818805574265,1.1973671132674206,0.6401189927988454,332.68028386257595,1.5428759255312046,330.5,332.77,335.04,479483.0,0.004921198241101063,334.3215176055504
2022-04-12 13:30:00+00:00,333.01,333.15,331.86,332.85,2414,332.42633333,329,0.0,51.39958571222358,0.10360969581211066,0.17147683583982526,-0.06786714002771459,56.24082232011784,71.20136540187202,0.6075444323540236,34.921835602620746,55.257947998249016,1.6815000000005966,332.60811852015377,12.454256277749463,26.1544290742051,20.21739462233495,330.39342881497794,332.2319999999994,334.07057118502087,1.1067995768146766,0.6680652903285345,332.6869241268587,1.5248133594218303,330.5,332.77,335.04,479483.0,-0.01970201151910586,334.3054602814699
2022-04-12 13:35:00+00:00,332.81,333.67,331.67,331.67,2949,332.551,455,-1.1800000000000068,45.65915342978934,0.014190216511565268,0.06564588523142388,-0.05145566871985861,43.098384728341365,57.18949933380561,-0.027128044369417736,12.86975271207784,55.23960234563938,0.6960000000006517,332.5187738991867,12.812649519820985,26.140275924670966,18.364506422642247,330.3418244206754,332.17299999999943,334.0041755793235,1.1025433008246044,0.36265653450198065,332.68007206093097,1.5587552623202712,330.5,332.77,335.04,476534.0,-0.04223792167589185,334.28302165419
2022-04-12 13:40:00+00:00,331.69,332.13,331.12,331.36,2739,331.48466667,332,-0.3100000000000023,44.26063875852335,-0.08075883668982442,-0.023442534375972643,-0.05731630231385178,32.15859030837072,43.83259911894297,-0.02413709872073344,-62.06422468820148,54.486879168573765,0.6030000000006339,332.40841448021655,12.663128817412062,24.899235027597967,20.077966968856078,330.2678018865709,332.1329999999994,333.9981981134279,1.123163379386275,0.2927834061073242,332.65928628562716,1.5195584578688226,330.5,332.77,335.04,473795.0,-0.04831120447814163,334.2542544973383
2022-04-12 13:45:00+00:00,331.33,331.61,330.49,330.76,3132,330.90266667,462,-0.6000000000000227,41.604482985046644,-0.20209203977708512,-0.11582058997058667,-0.08627144980649845,16.88257410724416,30.71318304798508,-0.20817619550460575,-110.5772611151498,47.620997741529244,0.17300000000057025,332.25142262495785,12.000650064064244,23.563276613041374,22.018762814431774,330.15425439298554,332.09599999999944,334.03774560701333,1.1693881329578815,0.1559796517181252,332.5643358345155,1.4910185680210497,330.49,332.765,335.04,470663.0,-0.05916505271371144,334.21518532234904
2022-04-12 13:50:00+00:00,330.7,330.77,330.29,330.34,2650,330.46833333,417,-0.4200000000000159,39.80377674736006,-0.32835489644344307,-0.19366675730955568,-0.13468813913388739,8.643142930182167,19.22810244859868,-0.526965581619443,-139.26504629629687,41.704558938727935,-0.13299999999941292,332.0693823749619,11.222023343233998,22.993864372841053,22.493559131237312,329.9349808240505,332.0209999999994,334.10701917594827,1.2565585766857403,0.09707944697230059,332.49418290432834,1.4188029560195434,330.29,332.665,335.04,468013.0,-0.11480000580326738,334.1780185081253
2022-04-12 13:55:00+00:00,330.34,330.5,330.01,330.13,2576,330.20466667,380,-0.20999999999997954,38.89725876542704,-0.4402889876043332,-0.24448067877635665,-0.19580830882797656,3.1241277992350565,9.54994827888679,-0.7635194036131998,-140.46890927625154,41.580470393745806,-0.1029999999994402,331.8846792916322,10.57510807959108,22.398811417593137,23.390240386930724,329.70701883793515,331.8634999999994,334.0199811620637,1.2996193688454867,0.09807207442979689,332.41077740170414,1.3524598877324336,330.01,332.525,335.04,465437.0,-0.18062747248273614,334.14017088759266
2022-04-12 14:00:00+00:00,330.13,331.24,329.73,331.13,3326,330.44066667,568,1.0,45.28732657076769,-0.4431970192819108,-0.1979109683631474,-0.2452860509187634,9.934555287628639,7.233942005681617,-0.13270199354585843,-90.09148705225526,42.943709947136455,1.2110000000005243,331.8128050733815,10.279394762667236,24.50324468385522,21.540287386548805,329.6575986708204,331.83649999999943,334.0154013291785,1.3132378922626322,0.33787700926649356,332.25275545740783,1.363712752894402,329.73,332.385,335.04,468763.0,-0.09143700644924359,334.09828515855696
2022-04-12 14:05:00+00:00,331.06,331.43,330.39,330.6,2029,331.043,348,-0.5299999999999727,42.73637060461396,-0.48270391567564275,-0.18993429180550347,-0.2927696238701393,15.045071691633344,9.367918259498676,-0.2714932126696712,-79.20112817776354,41.782663896830094,1.0025000000005662,331.69729982829756,10.156827250518432,24.157801234547062,20.346682226887253,329.6039846427166,331.8179999999994,334.0320153572822,1.3344757410886654,0.22493415730091956,331.9179746626081,1.3405904134019462,329.73,332.385,335.04,466734.0,-0.09090051248008478,334.0740167368578
2022-04-12 14:10:00+00:00,330.57,330.6,328.52,328.57,4436,329.42533333,627,-2.0300000000000296,34.67893442492592,-0.6700930348938527,-0.3018587288189708,-0.36823430607488195,14.505466785284149,13.16169792151504,-1.5461600695172772,-177.55020925393177,41.869612829502486,-0.6849999999994338,331.39946174941207,10.326087751357413,21.581982967945716,27.76319384052791,329.1027815290075,331.7044999999994,334.3062184709914,1.5686965181310228,-0.10239031143218706,331.10795581528805,1.3934053838732388,328.52,331.78,335.04,462298.0,-0.14840287843719768,333.9971740506442
2022-04-12 14:15:00+00:00,328.5,328.75,327.67,328.37,4140,328.25433333,707,-0.19999999999998863,33.99882040433405,-0.8252258999805235,-0.3655932751245133,-0.45963262485601025,8.88300555948378,12.811181345466752,-1.7327028968159075,-199.6804473736715,40.024179891370395,-0.5309999999993806,331.1109415828014,11.025821690620399,20.367634018123876,30.629452920966003,328.555540317047,331.5349999999994,334.5144596829518,1.7973726351380015,-0.031136571189169435,330.4749795984092,1.371019285025149,327.67,331.355,335.04,458158.0,-0.142959664779124,333.9135235061333
2022-04-12 14:20:00+00:00,328.34,329.07,327.67,327.82,2753,328.318,452,-0.5500000000000114,32.132533820876795,-0.9812391031113634,-0.4172851826042825,-0.5639539205070809,4.100038014057213,9.162836786274708,-1.6913572842319868,-169.3630436965878,30.06222282776359,-0.8229999999994106,330.79751857491556,11.383773678906104,20.548941146041663,28.398756627884367,327.962160380801,331.3539999999994,334.74583961919785,2.0472604037968103,-0.020956235665792362,329.82350233392555,1.3730893360947796,327.67,331.355,335.04,455405.0,-0.14964817767142377,333.8584994706779
2022-04-12 14:25:00+00:00,327.8,328.33,327.49,327.74,2398,327.98166667,355,-0.07999999999998408,31.858595311193692,-1.0986712240473366,-0.42777384283220454,-0.6708973812151321,4.948167051557662,5.977070208365878,-1.5352260778128346,-155.33884385706202,24.156333898931358,-0.6734999999993647,330.5063263296855,11.837217771301194,19.62540120319827,28.085492582071474,327.42987846228164,331.1684999999994,334.9071215377172,2.257836441399346,0.041475385324464334,329.3757433827451,1.335011526373722,327.49,331.265,335.04,453007.0,-0.1870503524604348,333.8086587200502
2022-04-12 14:30:00+00:00,327.67,328.34,327.2,328.2,3592,327.769,514,0.45999999999997954,35.27547371598773,-1.1414608205180343,-0.37645075144232176,-0.7650100690757126,6.934162324595344,5.327455796736399,-1.3970256872465225,-131.74703446339316,21.796617078973167,0.018000000000597538,330.2866762030488,12.457113602876564,18.415735017104364,27.922343779861354,327.04735563076287,330.97399999999936,334.90064436923586,2.372781166639377,0.14677218775751324,329.20821395231565,1.3210821316327408,327.2,331.12,335.04,456599.0,-0.14079105819289955,333.7362670586627
2022-04-12 14:35:00+00:00,328.18,328.83,327.9,328.33,3013,328.332,520,0.12999999999999545,36.2483995557978,-1.1516069622483656,-0.30927751453812236,-0.8423294477102432,12.077477643462634,7.986602339871541,-1.0070250550245796,-101.20883985426028,28.330157824093245,0.315000000000623,330.1003260884727,12.533443144687745,20.176298827541853,26.48798216956039,326.75037498605224,330.7569999999994,334.7636250139465,2.4227000571096915,0.19712663506680073,329.1152580205275,1.2931476936589743,327.2,331.12,335.04,459612.0,-0.15511921628953207,333.6813873013617
2022-04-12 14:40:00+00:00,328.19,328.68,327.7,328.17,1837,328.10733333,309,-0.15999999999996817,35.54030169680823,-1.1591960252878266,-0.2534932620620667,-0.9057027632257599,15.97114889232403,11.660929620126998,-0.9626991791405137,-95.83715887558238,28.743843246940443,0.24800000000061573,329.91648550861817,12.75788099865206,19.06490195590914,26.15307972942308,326.44649713171776,330.5869999999994,334.7275028682811,2.5049399209779364,0.20812723998878918,329.0251481363555,1.2707800012547632,327.2,331.12,335.04,457775.0,-0.11750376645951895,333.6474231316766
2022-04-12 14:45:00+00:00,328.21,329.33,328.11,329.22,2667,328.868,457,1.0500000000000114,43.35986855534312,-1.0681709775234935,-0.12997457143818691,-0.9381964060853066,24.477042322552535,17.508556286112725,-0.4655943886806013,-61.661756786718676,35.41167747247116,1.4560000000006426,329.85015355541645,12.30488329912303,21.417804445709606,24.354516852210306,326.31381690684896,330.4729999999994,334.6321830931498,2.5171091696752472,0.34936945886526743,329.02971175331703,1.2671528583079923,327.2,331.12,335.04,460442.0,-0.08732115367720085,333.605105225911
2022-04-12 14:50:00+00:00,329.29,329.3,328.45,328.93,1714,328.835,265,-0.29000000000002046,41.84985190382808,-1.0078160714115256,-0.05569573226097524,-0.9521203391505504,31.731642599895252,24.0599446049236,-0.42683295998061643,-55.09571796627583,40.58490088465155,1.2265000000006125,329.762519883472,11.884242578131788,20.366880975478768,23.159495512324682,326.30579183106056,330.23299999999944,334.1602081689383,2.3784468353791914,0.33410606925485475,329.0203595519,1.2373562255717088,327.2,331.12,335.04,458728.0,-0.1562573991749046,333.578341513367
2022-04-12 14:55:00+00:00,328.9,329.25,327.67,327.88,2357,328.36066667,420,-1.0500000000000114,36.8464497331331,-1.032805064384661,-0.06454778018728846,-0.9682572841973724,32.09276863105309,29.433817851166623,-0.6815496925453579,-72.26729656635752,41.40595623830875,0.1450000000006071,329.5832322755223,12.163695264473079,18.545283317045996,25.503481823875216,326.30629519582783,329.91899999999947,333.5317048041711,2.1900556222416094,0.2178014658649922,328.89047236893583,1.261830780888014,327.2,331.12,335.04,456371.0,-0.22999218280815523,333.5371731862803
2022-04-12 15:00:00+00:00,327.78,328.43,326.85,327.03,3252,327.47466667,470,-0.8500000000000227,33.368505941344026,-1.1084197447552242,-0.11212996844628143,-0.9962897763089428,19.74493535529376,27.856448862080367,-1.238184398876585,-98.90888479523798,40.811941579131705,-0.7359999999994216,329.3400672969011,13.036176855199221,16.915953175806827,27.822485503122394,326.1624286758308,329.59749999999946,333.0325713241681,2.0844037495239727,0.1262814134403921,328.76768136129954,1.2845571536817262,326.85,330.26,333.67,453119.0,-0.2308679573940117,333.47262722323444
2022-04-12 15:05:00+00:00,327.01,327.39,325.92,326.0,4571,326.55733333,682,-1.0299999999999727,29.70903398590139,-1.2371956938233097,-0.19272473401149348,-1.0444709598118163,7.152562249568146,19.663422078637996,-1.391409558378709,-134.08275568527327,38.91774695948301,-1.660999999999433,329.02196564957717,14.444296191016848,15.54735178876164,30.69002083833373,325.8194301779486,329.2549999999994,332.69056982205024,2.086874806487868,0.026279457470550483,328.4893849817051,1.2978030712758866,325.92,329.795,333.67,448548.0,-0.2754505913196736,333.3695230889737
2022-04-12 15:10:00+00:00,326.16,326.67,325.58,325.77,2757,326.08433333,445,-0.2300000000000182,28.945654765290772,-1.3423370135338928,-0.23829284297766118,-1.1040441705562316,2.8766332927880782,9.924710299216327,-0.8521776181635632,-146.0525683532751,31.4171438925346,-1.9424999999994839,328.7122546353317,15.95245416338831,14.603852073871504,30.720523809613187,325.56242006201853,328.9009999999994,332.23957993798024,2.030142771217393,0.03108805867128533,328.250942218342,1.2829599947561827,325.58,329.625,333.67,445791.0,-0.3262686490937593,333.30501667259847
2022-04-12 15:15:00+00:00,325.72,326.6,325.53,326.51,2172,326.08,349,0.7400000000000091,34.75451386122506,-1.3503840644349907,-0.19707191510300737,-1.1533121493319833,8.00971914471882,6.012971562358014,-0.5664342053171789,-129.30740361651215,31.604585803089975,-1.2874999999994543,328.50251609863346,17.383131746500553,13.723431791173429,29.150194373890514,325.4042094846666,328.6429999999994,331.8817905153322,1.9710083679450523,0.17071041027483336,328.1893035672461,1.267748566559316,325.53,328.83,332.13,447963.0,-0.24879440012051943,333.2564048686066
2022-04-12 15:20:00+00:00,326.54,327.33,326.47,326.77,3037,326.92033333,485,0.2599999999999909,36.712215063582356,-1.3205590010163633,-0.13379748134750402,-1.1867615196688592,18.402943585130334,9.763098674212076,-0.3202977243609295,-90.85734222075408,40.25115465258287,-1.1289999999994507,328.3375145654303,17.80210171618279,17.25257063604077,27.704513298883978,325.33059698460175,328.4134999999994,331.496403015397,1.8774520629618605,0.23344928598290324,328.1247697500068,1.2386236689479333,325.53,328.57,331.61,451000.0,-0.23863714746697057,333.1956477970513
2022-04-12 15:25:00+00:00,326.67,326.77,325.61,326.13,2651,326.18533333,418,-0.6399999999999864,34.00726673512106,-1.3331968117166753,-0.11714823363825277,-1.2160485780784225,22.583480397246294,16.33204770903148,-0.4912430585220062,-122.45712394634671,41.818381808364244,-1.9269999999994525,328.1272750830084,18.77327883837109,16.093211518957425,30.82480228797248,325.14364781464235,328.1819999999994,331.22035218535643,1.8516263447459318,0.1623169608367402,327.9741445870673,1.2330076925945073,325.53,328.48,331.43,448349.0,-0.21735378321847756,333.13790447726643
2022-04-12 15:30:00+00:00,326.17,327.41,325.81,327.0,3593,326.80833333,619,0.8700000000000045,40.43240412953405,-1.2585033948953992,-0.03396385345358133,-1.2245395414418179,29.03508771929911,23.340503900558243,-0.3656307129798919,-80.52622884346103,50.00000143961102,-1.0389999999994188,328.0199155512933,18.93900795138592,18.2629684300636,28.027173160545363,325.1050068724623,328.01499999999936,330.9249931275364,1.774304911383363,0.32560096269738814,327.94761780505536,1.2592214288377583,325.53,328.48,331.43,451942.0,-0.1484833922918456,333.0674206350423
2022-04-12 15:35:00+00:00,327.0,328.67,326.83,328.27,5829,327.79333333,888,1.2699999999999818,48.339453502541524,-1.0843304512901,0.11216727212137423,-1.1964977234114742,42.19298245614117,31.27051685756186,-0.01827429720099305,-2.813495988566087,59.571770573805594,0.13800000000060209,328.0437331178368,17.859717808798756,23.336925277644347,25.195193891528554,325.17394177604643,327.9219999999994,330.67005822395237,1.676043829906485,0.5633174357383153,327.954269050252,1.3007056124922065,325.53,328.48,331.43,457771.0,-0.066519024844097,332.9770965549096
2022-04-12 15:40:00+00:00,328.18,328.72,327.7,327.97,3772,328.23566667,683,-0.2999999999999545,46.76044231921954,-0.9594447495903751,0.1896423790568793,-1.1490871286472544,58.33333333333439,43.18713450292456,-0.06094402291494383,21.660649819499668,59.74272622569941,-0.28349999999937836,328.036710916138,16.812606956067146,22.28815053367639,23.76182617159766,325.4414634551324,327.7639999999994,330.08653654486636,1.4172005130929461,0.5443480642868509,327.9545968770441,1.2806552115999088,325.53,328.48,331.43,453999.0,-0.13982585810271816,332.92264031111193
2022-04-12 15:45:00+00:00,327.79,329.88,327.57,329.39,5190,329.07,884,1.419999999999959,54.35988843671136,-0.7373896300297247,0.32935799889402384,-1.0667476289237485,75.01714055253156,58.514485447335375,0.05163720308607456,95.96413152660512,61.68636331515371,0.9985000000006039,328.16559559079155,16.35188052357948,25.691073331503553,20.866567207901625,325.62992072679873,327.7034999999994,329.77707927320006,1.2655215908287023,0.9066639799590113,328.0031921536122,1.3541798393427726,325.53,328.065,330.6,459189.0,-0.06923865405150548,332.8621141557065
2022-04-12 15:50:00+00:00,329.33,329.75,328.2,329.2,4640,328.98933333,778,-0.18999999999999773,53.26433404824793,-0.5701682157867367,0.3972635305096095,-0.9674317462963462,79.10465819721797,70.81837736102763,0.08208433405283433,105.72882105728995,67.74496746418767,0.5095000000005712,328.26411029643043,15.924063121983792,23.612110130169714,19.17801084423303,325.5917547965355,327.7349999999994,329.8782452034633,1.3079135298115216,0.8417714402516525,328.07951168033964,1.3681669936754326,325.53,327.705,329.88,454549.0,0.01545008832887772,332.8109288464729
2022-04-12 15:55:00+00:00,329.29,329.47,328.39,328.99,5479,328.88566667,1144,-0.20999999999997954,52.016527895036845,-0.44940878051619393,0.41441837262412184,-0.8638271531403158,84.21455938697369,79.44545271224074,0.3385384896913646,92.24916785544514,58.74957973081452,-0.031499999999425654,328.3332426491513,15.526804106216368,22.260427319083206,18.080159467711685,325.5696357309767,327.7659999999994,329.9623642690221,1.3402026256675181,0.778642303843627,328.19634967013974,1.3475836369843333,325.53,327.705,329.88,449070.0,0.005957913682490851,332.7506697127578
2022-04-13 09:30:00+00:00,327.03,327.54,324.36,325.72,14748,325.961,2036,-3.269999999999982,37.345463663289706,-0.610529920625936,0.20263778601150384,-0.8131677066374399,62.848575712144594,75.38926443211174,-0.40057487080694676,-124.9707602339052,44.16986059934788,-3.5274999999993497,328.0843623968512,16.54035776324257,17.607047977967525,32.4959259279648,325.2910725745034,327.66099999999943,330.03092742549546,1.4465727843692318,0.09049378915197143,328.1849664908831,1.582041948628309,324.36,327.12,329.88,434322.0,0.005431197858951116,325.8733333333334
2022-04-13 09:35:00+00:00,325.67,329.44,325.44,328.77,11076,327.805,1778,3.0499999999999545,51.17727469791162,-0.4865019828700383,0.26133257901392126,-0.7478345618839596,61.35640513076854,69.47318007662861,0.8496932515337452,15.956452667978436,54.11706830596928,-0.7399999999994407,328.1496612161987,16.039058213785346,22.474309795670376,27.20483994276298,325.2936831400265,327.71249999999947,330.13131685997246,1.4761822389887453,0.7185986085801311,328.20457109047857,1.7547532380120014,324.36,327.12,329.88,445398.0,0.09968145213253381,326.7354290582404
2022-04-13 09:40:00+00:00,329.0,330.68,328.0,329.9,7406,329.633,1216,1.1299999999999955,55.12957551627764,-0.29364246488040635,0.36335367760284254,-0.6569961424832489,64.06240445178284,62.75579509823166,1.2677656014979943,117.50678218255369,60.84877405950427,0.1650000000005889,328.3163601479893,14.984811751299544,24.975854195219405,24.344744003752112,325.2030299188224,327.79749999999945,330.3919700811765,1.5829712436349082,0.9051887156560822,328.2844998390095,1.820842292439716,324.36,327.52,330.68,452804.0,0.09973708940458426,327.3575146955563
2022-04-13 09:45:00+00:00,329.79,331.13,329.49,330.36,6500,330.40633333,1022,0.4600000000000364,56.66740007701365,-0.10250019335143179,0.4435967593054537,-0.5460969526568855,85.3919415542311,70.27025037892716,1.1791369330188983,151.7458384084455,67.61325046331633,0.4375000000006253,328.5109925148475,14.267579618421212,25.135453070468465,22.76734843073233,325.0800221706858,327.89899999999943,330.71797782931304,1.7194183753616905,0.936505738784013,328.44010316306526,1.8079249858368782,324.36,327.745,331.13,459304.0,0.10262789213952528,327.8432808121487
2022-04-13 09:50:00+00:00,330.41,331.67,329.7,331.33,5829,330.67666667,1006,0.9699999999999704,59.79643069283303,0.12580215834049113,0.5375192887979013,-0.4117171304574102,90.54445250805647,79.9995995046898,1.3954769409676437,160.48029950235656,72.19813397557398,1.2755000000005907,328.77946941819533,13.912332198965007,25.311449344314344,21.006596547799933,324.8653790948656,328.05699999999945,331.2486209051333,1.945772170771452,1.0127488660598427,328.66185963768504,1.8195017725628175,324.36,328.015,331.67,465133.0,0.13771705414354043,328.234369645222
2022-04-13 09:55:00+00:00,331.41,333.33,328.84,328.86,8220,329.99366667,1350,-2.4699999999999704,49.91279255630629,0.10620084233460148,0.41433437823360936,-0.3081335358990079,78.04745125211211,84.66128177146622,0.837089504185462,118.87654001895643,64.72929408397384,-1.3674999999993815,328.78713899741484,14.43496866648147,27.171614198709058,17.655217320883267,324.8698367031406,328.0389999999994,331.20816329685823,1.9321869026907277,0.6295294566888282,328.6634965078133,2.0102516459511883,324.36,328.845,333.33,456913.0,0.03181705150246913,328.5567200332224
2022-04-13 10:00:00+00:00,329.08,330.91,328.07,330.79,5896,329.37533333,1077,1.9300000000000068,56.02863837869742,0.24359353387029614,0.4413816558154432,-0.19778812194514708,72.39981678808824,80.33057351608527,1.1590214067278337,90.87444596330184,59.33615061890908,0.47000000000065256,328.97788766432774,14.3862123476506,24.50821512077989,18.58225046257853,324.7609728564824,328.1319999999994,331.50302714351636,2.0546774734052087,0.8942418566863803,328.7300957056751,2.069519385526106,324.36,328.845,333.33,462809.0,0.078092580796197,328.6917439463762
2022-04-13 10:05:00+00:00,330.83,332.09,330.17,330.31,6424,331.343,999,-0.4800000000000182,54.254315667936424,0.3101707875364923,0.4063671275853115,-0.0961963400488192,62.727610553698156,71.05829286463249,0.6214396685655155,118.54787856949918,63.764969751358244,-0.18349999999935562,329.1047555058203,14.910066436178122,26.96952643580086,17.344454603333855,324.75481296023605,328.2534999999994,331.75218703976276,2.131698239173907,0.7938959639184668,328.7470654931506,2.0588394294170955,324.36,328.845,333.33,456385.0,0.04205010546346934,328.90214748584197
2022-04-13 10:10:00+00:00,330.19,330.49,329.5,329.79,3303,329.998,601,-0.5199999999999818,52.32124641045709,0.31731626220334874,0.3308100818017343,-0.013493819598385609,66.18357487922775,67.10366740700438,0.5549288044638168,68.92408519934666,60.152991577003554,-0.9389999999993393,329.1700168862184,14.93162596570474,26.007540657890228,19.13977605479678,324.8790349108838,328.3914999999994,331.903965089115,2.1391936692122755,0.6990767117279394,328.75533295280184,1.9824937558873035,324.36,328.845,333.33,453082.0,0.052139008652844605,328.9509066981739
2022-04-13 10:15:00+00:00,330.0,332.19,329.93,331.98,6250,331.52966667,920,2.1899999999999977,58.954204534137645,0.49399928352693223,0.4059944825002543,0.08800480102667796,70.60572277963651,66.50563607085381,0.7863019520932824,118.69016769109143,60.3569582301091,0.7885000000006812,329.43763432562616,15.723694194912804,29.826236634386717,17.50926421219112,325.0283395717597,328.6904999999994,332.3526604282391,2.2283336015124915,0.9491201388440773,328.852774380706,2.01231563046678,324.36,328.845,333.33,459332.0,0.13120385347709898,329.1504850279349
2022-04-13 10:20:00+00:00,331.9,332.43,331.49,332.39,5110,331.97366667,760,0.40999999999996817,60.07405990665228,0.659503083327138,0.4571986258403681,0.20230445748676998,78.33519137867029,71.70816301251118,0.9690157958687662,138.5248619581064,60.932590093526485,0.850000000000648,329.7188120088999,16.559654870668986,29.677282868155004,16.90193411309956,325.27923183722794,329.02149999999943,332.76376816277093,2.274786397102622,0.9500612801496655,329.3102278833983,1.93572165686201,324.36,328.845,333.33,464442.0,0.18381625691311917,329.337318623445
2022-04-13 10:25:00+00:00,332.39,332.46,330.85,331.03,4974,331.60833333,684,-1.3600000000000136,54.73910572126649,0.6731655694005099,0.3766888895309919,0.296476679869518,82.94314381270952,77.29468599033845,0.6200796376789386,100.87206093387977,55.638905746787145,-0.8144999999993843,329.8436870556713,16.864658571126327,27.892725292184007,18.27592984943581,325.5943431456777,329.2474999999994,332.900656854321,2.219094665454807,0.7439670771174135,329.36513564634475,1.9124558242290062,324.36,328.845,333.33,459468.0,0.13225596426395358,329.4596930888619
2022-04-13 10:30:00+00:00,331.16,333.44,331.04,332.02,4561,332.30966667,769,0.9900000000000091,57.68501185108653,0.75517275285506,0.3669568583884336,0.3882158944666264,82.7469440474615,81.34175974628012,1.9341765933930777,120.27136803741563,55.622349917581836,-0.0799999999993588,330.05095495513115,17.59270974542189,29.0213046366538,16.660899381933756,325.8521755096546,329.5099999999994,333.16782449034423,2.2201599285877904,0.843100114101422,329.44448544108616,1.9479946939269361,324.36,328.9,333.44,464029.0,0.1312713809161506,329.59642527806386
2022-04-13 10:35:00+00:00,331.94,332.2,330.54,330.63,3649,331.38866667,569,-1.3899999999999864,52.5166048718496,0.6999342469821386,0.24937468201240975,0.4505595649697288,75.92435709175827,80.53814831730945,0.5657450497308147,68.68418556114649,56.68927014733405,-1.7199999999993452,330.1061021022615,17.8927575813122,27.23596929543673,17.48890724367046,326.39685979889555,329.7349999999994,333.07314020110323,2.0247412019372204,0.6340566821765983,329.45157064250617,1.9274236443607242,324.36,328.9,333.44,460380.0,0.10587229427559919,329.65573261944803
2022-04-13 10:40:00+00:00,330.61,330.84,329.66,330.75,3631,330.267,622,0.12000000000000455,52.90887381373448,0.6582524062329185,0.16615427301055175,0.49209813322236673,73.26303230543355,77.3114444815508,0.2576538344953194,29.52078369076304,64.16032440592568,-1.928499999999417,330.16742571156993,17.537973443401327,26.011017997339465,20.056439899039066,326.80600276716785,329.9224999999994,333.0389972328309,1.8892298844919884,0.6327612280997881,329.4630346869164,1.8740362411920974,324.36,328.9,333.44,464011.0,0.11666125960976151,329.68404822174625
2022-04-13 10:45:00+00:00,330.76,331.23,330.14,330.91,2919,330.65666667,490,0.160000000000025,53.460929999328464,0.6308577742358352,0.11100771281077482,0.5198500614250604,62.97350349831623,70.7202976318357,0.16648504661582741,42.88499025341532,60.29134827679636,-1.980499999999381,330.2381470723728,17.417400680103803,26.429365996880193,19.19752449653954,327.0062646084623,330.0544999999994,333.1027353915365,1.8471103357397707,0.6403270893015314,329.5173656271224,1.8180336525355212,324.36,328.9,333.44,466930.0,0.1020257012220355,329.7153002441225
2022-04-13 10:50:00+00:00,330.95,331.68,330.55,331.43,2466,331.22833333,418,0.5199999999999818,55.29521274329726,0.6436869625658801,0.09906952091265575,0.5446174416532243,60.812493153686745,65.68300965247853,0.03018139015482646,63.56741908515838,57.497076301716085,-1.7049999999993588,330.3516568750039,17.546218698393208,27.04051722670067,18.321542447845122,327.2810792896742,330.2274999999994,333.1739207103246,1.7844793121864113,0.7040611504980727,329.5412976245911,1.7688883916401266,324.36,328.9,333.44,469396.0,0.12978528680808374,329.7513386815848
2022-04-13 10:55:00+00:00,331.33,331.81,330.85,331.24,2617,331.35233333,398,-0.18999999999999773,54.450736801523234,0.6312461618265388,0.06930297613865155,0.5619431856878873,58.36471227224672,60.71690297474959,0.7237122179651001,63.509243940029826,55.000548396594404,-2.169999999999334,330.4362609821464,17.736858437921235,26.499561288340352,17.58732088260858,327.3684038212583,330.31999999999937,333.2715961787404,1.7871132106690855,0.6558478776038138,329.57264926659474,1.711110649380116,324.36,328.9,333.44,466779.0,0.10260303840945421,329.78972554516844
2022-04-13 11:00:00+00:00,331.28,333.29,331.28,332.67,5183,332.32566667,864,1.4300000000000068,59.467979624297406,0.7283794813404825,0.13314903652207621,0.5952304448184063,69.08752327746812,62.75490956780021,0.5683364067837537,121.70585694007488,54.57131455396941,-0.9324999999993224,330.6489980314658,18.6611554332203,30.35541906347556,16.10327720341389,327.4202068147755,330.49349999999936,333.5667931852232,1.8598206531891652,0.8540989858151331,329.78604914528876,1.7353170315672515,324.36,328.9,333.44,471962.0,0.10761604706504571,329.91249471840524
2022-04-13 11:05:00+00:00,332.56,334.0,332.38,333.7,5175,333.21733333,764,1.0299999999999727,62.65849913162299,0.8783457062435218,0.2264922091400925,0.6518534971034293,79.877905169247,69.11004690632029,1.0263086191759196,162.4227466088766,65.57048521599744,-0.07049999999929923,330.9395696475167,19.83359153177745,31.258025107208955,15.024358386358045,327.43848089165095,330.72899999999936,334.01951910834777,1.9898582273392487,0.9514485256236437,329.943850050971,1.7270801007410197,324.36,329.18,334.0,477137.0,0.13075163651330868,330.0663786366734
2022-04-13 11:10:00+00:00,333.73,335.29,333.69,334.97,6920,334.631,987,1.2700000000000387,66.1922107473994,1.0871415154268789,0.3482304146587596,0.7389111007681193,91.69176261948384,80.21906368873266,1.5706965038357668,233.27856282178263,75.45605447406855,0.9675000000007117,331.323420157277,21.434411029180644,34.542035757765724,14.024901703712768,328.2672751450008,331.19149999999934,334.1157248549979,1.7658815851243537,1.1460686485072906,330.2533541576592,1.7180029506880914,325.44,330.365,335.29,484057.0,0.19835824004485997,330.3245540750629
2022-04-13 11:15:00+00:00,335.0,335.81,334.5,335.74,4239,335.164,720,0.7699999999999818,68.1595967680799,1.299763399938854,0.4486818393365878,0.8510815606022663,96.10161918208183,89.2237623236039,1.1325983492981528,230.7280195249716,74.6035204730221,1.5890000000007376,331.74404680896487,23.109607237579517,34.827517157129606,13.247850806021559,328.2188074427032,331.53999999999934,334.86119255729545,2.003494333894023,1.1323029947140464,331.2438587294901,1.6888598827817993,328.0,331.905,335.81,488296.0,0.17640362659221429,330.49216647258766
2022-04-13 11:20:00+00:00,335.77,336.2,335.12,335.99,3083,335.665,538,0.25,68.79454353376143,1.4714783989161901,0.49631747065113907,0.9751609282650511,96.71762343145413,94.8370017443396,1.0830650741598724,199.53836457511727,79.9271850303092,1.5915000000007353,332.14842330334915,24.805419000435077,34.8876982176642,12.626727818617377,328.09189836880165,331.84449999999936,335.59710163119706,2.2616626951464998,1.0523501303118,332.002462784184,1.6453698911545267,328.07,332.135,336.2,491379.0,0.17177855214270854,330.6171602178539
2022-04-13 11:25:00+00:00,335.95,336.3,334.95,335.47,4667,335.78,731,-0.5199999999999818,65.85295423315397,1.5477624761900302,0.45808123833998327,1.089681237850047,94.39321352932404,95.737485380953,1.3412681630063927,156.67318576466104,71.46485013619308,0.8140000000007603,332.4647639411254,26.207533062476056,32.816511364099526,12.624701303971932,328.09887515783544,332.09999999999934,336.10112484216324,2.4095903897403863,0.9211315733625185,332.9767755902523,1.6242720417863479,328.07,332.185,336.3,486712.0,0.1596549046089769,330.78869263208895
2022-04-13 11:30:00+00:00,335.53,336.64,335.53,336.33,4452,336.298,875,0.8599999999999568,68.26944687772037,1.658494873185873,0.4550509082686609,1.2034439649172122,93.28257669356806,94.79780455144841,1.2981145714113573,150.281505738951,71.17161003609728,1.4255000000006817,332.83288166101823,27.645320393706708,32.619283970113614,11.961899199252636,327.96605200731034,332.34999999999934,336.73394799268834,2.6381513420725202,0.9539287426125934,333.9709993001969,1.5918240388016058,328.07,332.355,336.64,491164.0,0.1422468109668545,330.9605740690223
2022-04-13 11:35:00+00:00,336.39,336.39,335.06,335.43,3100,335.50366667,522,-0.8999999999999773,63.226759913390296,1.6545559264084204,0.36088956919296655,1.2936663572154539,88.57449856733581,92.0834295967423,1.4517738862172225,110.14429962330566,73.4622843066172,0.2975000000007526,333.0802262647308,28.473706935618214,30.6494231815866,13.373590078288144,328.40666070031295,332.6784999999994,336.9503392996859,2.568148707948647,0.8220509723063014,334.2236818935637,1.573122321744347,328.07,332.355,336.64,488064.0,0.22687749178656078,331.06215475872784
2022-04-13 11:40:00+00:00,335.45,335.87,335.0,335.03,1896,335.482,303,-0.4000000000000341,61.06777365787248,1.6007056868943437,0.24563146374311184,1.3550742231512318,85.05253104107011,88.96986876732433,1.294028722600138,85.9742503297482,68.63860321319949,-0.4089999999993097,333.26591900142313,29.177077616612383,29.39875432394652,13.109290482459459,328.59382000233364,332.8904999999994,337.18717999766517,2.5814374382361587,0.7489712989055367,334.32189038685203,1.5228992987626082,329.5,333.07,336.64,486168.0,0.15295227533354852,331.1178393650002
2022-04-13 11:45:00+00:00,335.0,335.66,334.84,335.2,2579,335.294,301,0.17000000000001592,61.66687024211114,1.553834921612406,0.15900855876893938,1.3948263628434667,79.6561604584531,84.42773002228601,1.2964250098213892,74.34056866137679,69.97347458130166,-0.5189999999992665,333.4501171917638,29.6458696271016,28.229516765707345,13.363944693444912,328.89739454378804,333.13499999999937,337.3726054562107,2.544076999541528,0.7436517534889688,334.44753634284524,1.472692205993854,329.5,333.07,336.64,488747.0,0.2242717094361339,331.19010492057765
2022-04-13 11:50:00+00:00,335.29,335.59,334.53,335.29,2243,335.10266667,395,0.09000000000003183,62.00025562190358,1.5065847787663529,0.08940673273830901,1.4171780460280439,78.5114980530458,81.07339651752267,1.1646501523700392,63.84852487890222,71.79352008457383,-0.6669999999992342,333.62534412588155,29.7178680783527,26.748532369289148,14.197115677184934,329.36700605954246,333.40999999999934,337.4529939404562,2.42523855940547,0.7325009668191869,334.53194617149285,1.4432141912800076,329.66,333.15,336.64,490990.0,0.25662505340836156,331.2494690263509
2022-04-13 11:55:00+00:00,335.23,335.83,335.13,335.83,1375,335.52766667,250,0.5399999999999636,64.02208364963015,1.4954733018496995,0.06263620465732456,1.432837097192375,81.76663470903225,79.97809774017672,1.385702209878037,72.13860693034195,70.94325378119252,-0.3199999999992542,333.8353113519881,29.934783242015396,27.019629161318708,13.686474888779767,329.48426311966307,333.60249999999934,337.7207368803356,2.468948452326513,0.7704434039038038,334.6387169522942,1.3901274633314349,329.66,333.15,336.64,492365.0,0.22372177517300698,331.28918832355424
2022-04-13 12:00:00+00:00,335.67,335.79,335.0,335.75,2153,335.34533333,357,-0.07999999999998408,63.48318984751427,1.4633435315947736,0.024405147521918913,1.4389383840728547,83.51964891361058,81.26592722522922,0.9258424264285914,62.91651072446927,66.43360946232681,-0.5519999999992251,334.01766265179873,29.971540027482277,25.833156876045567,13.773251716879544,329.5901532437288,333.7704999999993,337.95084675626975,2.5049228474478578,0.7367626557571435,334.6697339469397,1.3501183588077599,329.66,333.15,336.64,490212.0,0.19480512830387067,331.348768681813
2022-04-13 12:05:00+00:00,335.68,336.23,335.45,335.67,1320,335.867,257,-0.07999999999998408,62.91289722542389,1.415112588727311,-0.01906063627643495,1.434173225003746,84.41038752822982,83.23222371695722,0.5903506143242421,66.59268804887137,65.55569138375877,-0.7369999999992274,334.17502811353216,30.301398392383373,27.13420083493972,13.187205093309938,329.9429981829476,334.0024999999993,338.06200181705105,2.4308212166386465,0.7053823443305837,334.6754133427045,1.3093956188929219,329.66,333.15,336.64,488892.0,0.2534062094681115,331.38678812363065
2022-04-13 12:10:00+00:00,335.67,335.72,334.36,334.99,2113,334.81666667,431,-0.6800000000000068,58.13252404233028,1.3069531595436956,-0.10177605236804022,1.4087292119117358,75.93308694311008,81.28770779498318,0.005970683941836086,35.72594561820598,58.592774310856164,-1.544499999999175,334.252644483672,29.29020382740862,25.12668119786806,18.141219478202558,330.1760388677687,334.15099999999927,338.12596113222986,2.3791406473304573,0.6055356231282096,334.68849271179033,1.3130102175434284,329.66,333.15,336.64,486779.0,0.27318659996754185,331.4360203617445
2022-04-13 12:15:00+00:00,335.08,335.71,334.68,335.58,1346,335.15533333,253,0.589999999999975,60.90800190164941,1.2543843399890307,-0.12347589753816424,1.3778602375271949,69.07946243953377,76.47431230362423,-0.047655924227085755,43.14694676140146,54.80203804099172,-1.064999999999202,334.37905929475085,28.35123744564635,23.696751826131912,17.108824377285103,330.72641462479794,334.3984999999993,338.0705853752006,2.19623316205147,0.6608758892126699,334.6941420383817,1.29279520200461,329.66,333.15,336.64,488125.0,0.35020200792064154,331.46925771117736
2022-04-13 12:20:00+00:00,335.53,335.9,335.23,335.9,1582,335.53466667,263,0.3199999999999932,62.3652473377066,1.2244300301956628,-0.12274416586522574,1.3471741960608885,64.29308729769862,69.76854556011382,-0.026786511503329447,55.609179953976586,48.151457550680675,-0.9049999999992338,334.52391079048886,27.640811289916954,23.87546068054516,16.45291393551798,331.33823328083446,334.65599999999927,337.9737667191641,1.982792311606435,0.6874755076682827,334.71507953104066,1.2483098304328493,330.14,333.39,336.64,489707.0,0.33754402247689386,331.5111187908137
2022-04-13 12:25:00+00:00,336.0,336.45,335.88,335.88,1883,336.18933333,297,-0.01999999999998181,62.20916136246193,1.1854124936886592,-0.1294093618977834,1.3148218555864426,66.09277430865309,66.48844134862816,0.12221659164752818,76.16468582317712,44.54540893237132,-1.1404999999992356,334.6530621437756,27.432959766084444,26.339499192427237,15.894624530514937,332.0315748351767,334.9044999999993,337.7774251648219,1.715668296378594,0.6697746972223906,334.74333862885936,1.1998591282590738,330.55,333.595,336.64,487824.0,0.2922003323220207,331.56447499709947
2022-04-13 12:30:00+00:00,335.92,336.2,335.74,335.99,986,335.98333333,182,0.11000000000001364,62.76119349723489,1.1501091531923748,-0.13177016191525426,1.281879315107629,68.56725146198869,66.31770435611314,-0.10109119020009771,73.60441075120387,37.76109186077147,-1.1864999999992278,334.7803895586541,27.054557146473904,25.584981670567014,16.31113981656707,332.71031193898915,335.13249999999925,337.55468806100936,1.4455106926425274,0.6770093771420785,334.84122483103795,1.1470120476691383,330.85,333.745,336.64,488810.0,0.27765908545804013,331.5913503506843
2022-04-13 12:35:00+00:00,336.05,337.47,336.05,337.37,4540,336.97466667,716,1.3799999999999955,68.89911891698051,1.219428653906789,-0.04996052896067216,1.269389182867461,78.31415355108068,70.99139310724048,0.578362102376051,177.19601903937152,52.32222288859063,0.046500000000776254,335.0270191244966,27.642820654614432,31.02292782626679,14.838364741042032,333.5783022806395,335.4389999999993,337.2996977193591,1.1094104855784779,1.0188913760439067,335.24667928944456,1.1707969014070585,331.28,334.375,337.47,493350.0,0.3410652243410204,331.7379053445023
2022-04-13 12:40:00+00:00,337.44,338.27,337.33,338.27,2523,337.662,482,0.8999999999999773,72.12593537053098,1.3316370529975075,0.049798296104037076,1.2818387568934704,89.4252646621918,78.7688898917534,0.9670775751425165,281.8939280546627,49.23855554232057,0.8450000000007662,335.3358744459731,28.664332646436073,34.16880135442602,13.975261252028,333.92511148537886,335.71899999999926,337.51288851461965,1.068684533565509,1.211025233510832,335.84888947948366,1.1543114084494113,332.38,335.325,338.27,495873.0,0.3658990212222063,331.8307798173284
2022-04-13 12:45:00+00:00,338.18,338.95,338.03,338.46,4625,338.439,787,0.18999999999999773,72.76828624298886,1.4195309605130433,0.11015376289565837,1.309377197617385,95.36972821759416,87.70304881028856,0.9725536992840178,270.4389539381791,61.707852591812795,0.9610000000007517,335.6334102130233,29.96962006372118,36.46470690755254,13.167952363989517,334.0389791443053,335.95699999999925,337.8750208556932,1.1418252072104214,1.1524955118632227,336.3284891110698,1.1375748792744544,333.69,336.32,338.95,500498.0,0.30761321980886225,332.00796516518596
2022-04-13 12:50:00+00:00,338.46,339.21,338.46,338.83,2391,338.797,433,0.37000000000000455,74.0236868472408,1.501732387079187,0.15388415156944157,1.3478482355097454,93.82985572999759,92.8749495365942,1.0558024396790655,228.64307760140395,68.30068139505117,1.281500000000733,335.9378473355925,31.311336066952446,36.37792037818779,12.532370991268325,333.9171094959811,336.14999999999924,338.3828905040174,1.3285084063770036,1.100118992663997,336.8675640750181,1.1098909593262791,334.36,336.78499999999997,339.21,502889.0,0.25505371010030164,332.1007141111547
2022-04-13 12:55:00+00:00,338.84,338.96,338.46,338.78,2481,338.67666667,406,-0.05000000000001137,73.53036872765442,1.5450328507753852,0.15774769221251184,1.3872851585628734,90.87452926951642,93.35803773903574,0.8784206294851549,170.13374222675657,68.45595243075793,1.1545000000007235,336.20852854172654,32.55721521281005,35.15952203232119,12.112626818792114,333.803371575648,336.3019999999992,338.80062842435046,1.4859432440789793,0.995872050411848,337.29135099580975,1.066327319374402,334.36,336.78499999999997,339.21,500408.0,0.20357307827045618,332.19293604357915
2022-04-13 13:00:00+00:00,338.85,338.87,337.55,338.09,2687,338.29233333,478,-0.6899999999999977,66.9040470584803,1.5063077684772566,0.09521808793150655,1.41108968054575,86.73539518900373,90.47992672950558,0.6969471332836763,109.93219551135954,67.46006179783816,0.3400000000007708,336.3877162996573,32.41851071608006,32.102626425020325,17.05335083171755,333.79568538799117,336.40699999999924,339.0183146120073,1.552473409892231,0.8222514805878796,337.4666905708792,1.0844467965619444,334.36,336.78499999999997,339.21,497721.0,0.15858100746235237,332.28160809624507
2022-04-13 13:05:00+00:00,338.05,338.17,337.55,338.02,1483,337.881,262,-0.06999999999999318,66.25176288359162,1.453217658204096,0.033702382126676866,1.4195152760774192,81.16838487972531,86.2594364460815,0.700092352608217,81.79093453032071,62.951363766058655,0.16600000000073578,336.54317189016615,32.28971368340221,30.750276407747666,16.33496414937882,333.8701616200162,336.5344999999992,339.1988383799822,1.5833968760902755,0.7787746502398603,337.5656324238782,1.0512720253789487,334.36,336.78499999999997,339.21,496238.0,0.20762038859388962,332.3273455857119
2022-04-13 13:10:00+00:00,337.96,338.68,337.55,338.54,3536,338.257,499,0.5200000000000387,68.69355242799452,1.4365434389507072,0.013622530298630364,1.4229209086520769,79.51890034364315,82.47422680412375,1.0597331263619836,88.24044865054427,70.895684572078,0.5550000000007458,336.7333459958646,32.534063474578616,31.848654250836113,15.087475610357343,333.84394662616967,336.6449999999992,339.4460533738287,1.6640991987580536,0.8382655999535714,337.74933682861626,1.056895452137595,334.36,336.78499999999997,339.21,499774.0,0.2265074127923511,332.4399816625479
2022-04-13 13:15:00+00:00,338.45,339.48,338.41,338.63,3793,338.95433333,605,0.08999999999997499,69.1101311199503,1.414288213735631,-0.006906155933156688,1.4211943696687876,81.68264067869465,80.78997530068739,0.9088741879730744,103.78640057302643,72.91359502724984,0.534500000000719,336.9139797105442,33.26775409788266,34.9494681281314,13.997401986270065,333.93510453099407,336.8049999999992,339.67489546900435,1.7041881616989951,0.8179558314424297,337.92251256161285,1.0578314912706235,334.36,336.92,339.48,503567.0,0.205153813352284,332.567791308865
2022-04-13 13:20:00+00:00,338.67,339.57,338.55,339.34,2875,339.13366667,415,0.7099999999999795,72.24750202304206,1.4373727157610574,0.012942676873815895,1.4244300388872415,88.29350934256429,83.16501678830038,1.024114319738012,105.91974572904363,79.20044489485102,1.2135000000006926,337.1450292619209,34.002941357399344,33.14546045422942,13.030875161260676,334.0699646243433,337.02049999999923,339.97103537565516,1.750953058140937,0.8930642586322317,338.23615839832564,1.055129241894149,334.36,336.96500000000003,339.57,506442.0,0.2699356736109201,332.6659896892245
2022-04-13 13:25:00+00:00,339.23,339.29,338.18,338.32,2900,338.58933333,468,-1.0199999999999818,62.436470898693045,1.3577110268548722,-0.05337520962589548,1.4110862364807677,83.29770589980346,84.42461864035381,0.7264499225914101,71.61025395686211,72.46585557023243,0.19550000000072032,337.2569312369761,34.1196583898395,30.560963526613516,14.50191470773146,334.2984431897539,337.17649999999924,340.05455681024455,1.7071514831225296,0.6986583440483389,338.23914075301417,1.062620010330279,334.36,336.96500000000003,339.57,503542.0,0.23019766553114843,332.75387042600886
2022-04-13 13:30:00+00:00,338.47,338.83,338.03,338.23,1753,338.397,273,-0.08999999999997499,61.6410647018102,1.2726460452120705,-0.11075215301495778,1.3833981982270283,77.1692450098995,82.9201534174221,0.6666865085270368,54.73680725409391,68.03600843252336,0.0890000000007376,337.34960445250215,34.00007764913242,28.888001283634974,14.734462555666145,334.54735681150305,337.3234999999992,340.0996431884954,1.645982677457209,0.6632660742711611,338.2390948630696,1.0438614381638314,334.36,336.96500000000003,339.57,501789.0,0.19426674191173987,332.80366956850554
2022-04-13 13:35:00+00:00,338.16,338.33,337.55,337.86,3066,337.79833333,432,-0.37000000000000455,58.350007455992184,1.1619809337231572,-0.1771338116030967,1.339114745326254,63.854563976690464,74.77383829546416,0.14524112991671778,28.18505088724578,61.26974145844236,-0.2789999999992574,337.3982135522638,33.17947052749147,27.317804140140964,17.278477449092176,334.7273677042491,337.4249999999992,340.1226322957493,1.598952238719785,0.5806262589393861,338.22995269129245,1.0250141925806986,334.36,336.96500000000003,339.57,498723.0,0.14765174196179154,332.8817948538933
2022-04-13 13:40:00+00:00,337.9,337.9,337.02,337.23,2599,337.305,407,-0.6299999999999955,53.146856826430486,1.0117791405768912,-0.26186848379949024,1.2736476243763815,51.29608750692385,64.10663216450429,-0.30744671416322866,-5.025173911373815,58.87392547147879,-0.9324999999992656,337.382193213953,31.70092170180867,25.625487673760837,19.939121514317737,334.91021727388346,337.4989999999992,340.087782726115,1.5340980128034587,0.44804507978102515,338.1448428874863,1.0146560359677912,334.36,336.96500000000003,339.57,496124.0,0.08110533844613702,332.93939210145425
2022-04-13 13:45:00+00:00,337.26,337.35,336.37,336.66,3343,336.73066667,495,-0.5699999999999932,48.89832878710276,0.8370993409258176,-0.34923862676045103,1.1863379676862686,32.645902563494836,49.26551801570273,-0.5318205991845293,-44.270041167285285,49.33786378960864,-1.569499999999266,337.31341290786224,29.54388305469977,23.853289976424538,23.147164250336125,335.0658137526157,337.54849999999925,340.0311862473828,1.4710100903328154,0.3210607560791047,337.9804858700988,1.012180604827236,334.36,336.96500000000003,339.57,492781.0,0.06295123349974806,333.0017923917554
2022-04-13 13:50:00+00:00,336.58,336.74,336.11,336.53,2151,336.446,388,-0.1300000000000523,47.9567347715727,0.6803319840376503,-0.40480478691889465,1.085136770956545,18.241318532142632,34.06110286752013,-0.6788064811262373,-74.80410283500622,43.45811726255024,-1.7889999999993051,337.2388021547325,27.618797889120557,22.76341518977655,23.9752030143659,335.3808844420657,337.62549999999925,339.8701155579328,1.3296481207335205,0.255971574703017,337.86003298868593,0.9848819901967187,334.68,337.125,339.57,490630.0,0.07950863410849915,333.0374486306842
2022-04-13 13:55:00+00:00,336.48,338.18,336.35,338.07,3657,337.19666667,623,1.5400000000000205,58.22027714988962,0.6726044880820723,-0.3300258262995781,1.0026303143816504,25.94954238921021,25.612254494948914,-0.20957553574590948,-12.922843025462267,42.02774861708625,-0.3074999999992656,337.3179638542818,26.882192083114028,29.757175321109248,20.97696446319882,335.70573974186857,337.7499999999992,339.79426025812984,1.2105168071832062,0.5782679208109763,337.86105672149023,1.0452475623255233,335.23,337.4,339.57,494287.0,0.11646825770211634,333.1149014416698
2022-04-13 14:00:00+00:00,338.11,338.18,337.59,337.98,2165,337.89066667,357,-0.08999999999997499,57.50651053494571,0.6517056865433233,-0.2807397022706617,0.932445388813985,40.94412331406563,28.37832807847251,-0.03253571534205246,8.974699613267033,41.67768584960159,-0.43449999999927513,337.3810149157788,26.19820097753654,28.518886203584135,20.10404737570014,335.9934043956548,337.85399999999925,339.7145956043437,1.101419905843615,0.5338601251412627,337.8630320108369,1.0127298793022739,335.74,337.655,339.57,492122.0,0.09928302754157982,333.1633799193566
2022-04-13 14:05:00+00:00,337.98,338.79,337.67,338.5,4819,338.43133333,781,0.5199999999999818,60.51829171540827,0.6693866176847791,-0.21044701690336465,0.8798336345881438,59.92292870905637,42.27219813744376,0.1420034317496155,40.23976263157756,51.10607375815937,0.1070000000007667,337.4875849237999,26.076952040478083,30.55303768482237,18.52786514226431,336.34265411596823,337.9849999999993,339.6273458840303,0.9718454274781709,0.6567879229972822,337.86693939125615,1.0203920307806833,335.74,337.655,339.57,496941.0,0.16635087500031925,333.2767140379122
2022-04-13 14:10:00+00:00,338.53,338.61,337.49,338.2,2867,338.09933333,499,-0.30000000000001137,57.965737474498184,0.6516792376083345,-0.18252351758384744,0.8342027551921819,61.17533718689833,54.014129736673134,-0.10043126366161559,8.039956145690633,50.88237714191677,-0.2569999999993229,337.5554339786761,25.725115164122627,28.174228307733525,18.336611021832628,336.731059087811,338.0954999999993,339.45994091218756,0.8071334354868899,0.538294073076831,337.87960664982086,1.0275068857249205,336.05,337.81,339.57,494074.0,0.17247995028596003,333.3389680574564
2022-04-13 14:15:00+00:00,338.17,338.58,337.71,337.99,1981,338.115,344,-0.20999999999997954,56.17946127101163,0.6136272533591978,-0.1764604014663873,0.7900876548255851,61.2716763005784,60.78998073217739,-0.18899684020907692,0.38914068580443856,50.27075541128993,-0.5244999999992501,337.5968212188022,25.398409493221134,26.451408106681306,17.215349294902605,336.80180720438346,338.1264999999993,339.4511927956151,0.7835486397048562,0.448478620684346,337.88092232732015,1.0162563938874265,336.11,337.84000000000003,339.57,492093.0,0.10028893285432428,333.3809940252288
2022-04-13 14:20:00+00:00,337.91,338.55,337.91,338.23,1595,338.246,280,0.2400000000000091,57.78073133129794,0.5959668411599068,-0.15529665093254263,0.7512634920924495,58.6705202312144,60.3725112395634,-0.32710555784757345,17.365303892818083,47.82906723071771,-0.4174999999992792,337.6571239598686,25.09503994166975,25.229222412282247,16.419915133233218,336.800559290307,338.1244999999993,339.44844070969157,0.7831084169838609,0.5398431739534867,337.8823753041055,0.9893809371811807,336.11,337.84000000000003,339.57,493688.0,0.05748357286856953,333.41526087264737
2022-04-13 14:25:00+00:00,338.33,339.16,337.83,338.79,2811,338.66233333,478,0.5600000000000023,61.331374843527044,0.6200110556344498,-0.10500194916639971,0.7250130048008495,64.35452793834384,61.432241490045236,0.13892173090566118,66.02710730258336,46.49498368818707,-0.06799999999930151,337.7650169160716,25.38910894024073,27.163074347314357,14.881121396821575,336.7927433468206,338.1409999999993,339.48925665317796,0.7974523368527822,0.7406811783463642,337.91225024622395,1.0137108702396707,336.11,337.84000000000003,339.57,496499.0,0.08756183244261516,333.47895718005384
2022-04-13 14:30:00+00:00,338.74,338.99,338.48,338.79,1462,338.71,228,0.0,61.331374843527044,0.6317834623522458,-0.07458363395888301,0.7063670963111288,74.33501775305761,65.78668864087165,0.1655678088874346,89.07996560618864,44.45094661848396,-0.2939999999993006,337.86263435263623,25.662173010342357,26.15102556761785,14.326676765201372,336.79472472949897,338.13899999999927,339.4832752704996,0.795102174253965,0.7421379066798067,337.9862333160011,0.9777315223654078,336.11,337.84000000000003,339.57,496499.0,0.0954945711452758,333.5124872197365
2022-04-13 14:35:00+00:00,338.77,339.69,338.77,339.25,3288,339.31566667,574,0.45999999999997954,64.19966221377494,0.6705022030872669,-0.028691914579089484,0.6991941176663564,83.14762472176608,73.94572347105553,0.4114130113064496,145.31992727432447,52.77108923572003,-0.07449999999937518,337.99476441428993,26.521283700636744,29.521483252844394,13.35968852878707,336.75909164787515,338.1624999999993,339.5659083521234,0.8300200951460522,0.8874495966746702,338.2416857643307,0.9736078421964514,336.11,337.9,339.69,499787.0,0.08402683214406897,333.5931727148665
2022-04-13 14:40:00+00:00,339.27,339.63,339.14,339.43,1731,339.39266667,321,0.18000000000000682,65.28479532687919,0.7075553224313467,0.0066889638119922434,0.7008663586193544,88.24121897801722,81.90795381761332,0.6523737508525196,143.08991260554907,57.425188819004156,-0.06799999999935835,338.1314535176909,27.31902934162439,28.421183969370603,12.861757730738798,336.722231277188,338.2294999999993,339.7367687228106,0.8912698169800809,0.898236884316678,338.5274980561591,0.9390644248967055,336.11,337.9,339.69,501518.0,0.10048741463289956,333.6359462856105
2022-04-13 14:45:00+00:00,339.36,339.82,339.0,339.81,1796,339.491,358,0.37999999999999545,67.52284463095252,0.7588356259353191,0.04637541385277166,0.7124602120825474,93.39246186510923,88.2604351882972,0.9356620923186565,139.64063072973516,64.39500180501783,0.12950000000063255,338.2913150874346,28.22149089169337,28.09070925727308,12.052211148656074,336.66653638382286,338.3189999999993,339.9714636161757,0.976867167481828,0.9511445775280366,338.754692224969,0.9305598231183689,336.11,337.96500000000003,339.82,503314.0,0.11811720732376715,333.6807521368965
2022-04-13 14:50:00+00:00,339.8,340.17,339.62,339.71,3397,339.906,566,-0.10000000000002274,66.31130238014734,0.7823875944819179,0.055941905919496326,0.7264456885624215,93.71261304251304,91.78209796187951,0.9449380441565403,145.46794399411095,72.17637158150175,-0.13899999999938473,338.4264279362504,29.347832219145015,29.636505148800698,11.52808917642496,336.6184789646358,338.37749999999926,340.1365210353627,1.039679668632489,0.8787618150130313,338.92132139040143,0.9033769786099148,336.11,338.14,340.17,499917.0,0.026928484822219288,333.7677682713752
2022-04-13 14:55:00+00:00,339.71,339.77,339.02,339.37,2475,339.437,475,-0.339999999999975,62.22335887359676,0.7648013864260292,0.03068455829088612,0.7341168281351431,89.56532515413464,92.22346668725199,0.3845357470346311,94.83875527079057,73.86060402493244,-0.6069999999993456,338.51629194232174,29.258159710005234,27.85744676212825,15.638409424732105,336.60537341438356,338.4144999999993,340.223626585615,1.0691779374794714,0.764077706777912,338.95018616632416,0.8924214801377781,336.11,338.14,340.17,497442.0,0.06682443644914134,333.82507703381356
2022-04-13 15:00:00+00:00,339.47,339.55,338.46,338.91,2615,338.89333333,472,-0.45999999999997954,57.09499356091952,0.7056121762805674,-0.02280372148366061,0.728415897764228,78.66040801588744,87.31278207084472,0.2751642109000585,57.54513382868306,72.89274971076914,-1.2099999999993543,338.5537879478149,28.26095232277116,25.4649268365758,18.707723330929237,336.6184904894605,338.39299999999923,340.16750951053797,1.048786180883611,0.645674057233943,338.94840669572534,0.9065342315565105,336.11,338.14,340.17,494827.0,0.02838639053529642,333.8799642855687
2022-04-13 15:05:00+00:00,338.84,340.03,338.8,339.6,2993,339.575,581,0.6899999999999977,62.1361094507931,0.7062404341291995,-0.01774037090802283,0.7239808050372223,75.34753886410978,81.19109067804362,0.32496307237814825,94.85936417864612,72.40758221441517,-0.4514999999993279,338.65342719088017,27.84574360768409,26.74638749414244,16.939717420881404,336.6069178389139,338.4569999999993,340.30708216108474,1.093245027336074,0.8089052000074756,339.02768772249266,0.9296389293024713,336.11,338.14,340.17,497820.0,0.0867183642717399,333.9474343596271
2022-04-13 15:10:00+00:00,339.55,339.59,338.91,339.38,2068,339.26533333,396,-0.22000000000002728,59.72651391287974,0.6811344773538508,-0.034277062146697235,0.715411539500548,72.08981271652245,75.36591986550621,0.3489059727971533,70.42054755857433,66.57291789150693,-0.41549999999938336,338.7226246012725,27.460192657960377,25.301803133185064,16.024795700308797,336.62514587676077,338.51449999999926,340.40385412323775,1.11626185775705,0.7290465268938588,339.0531407474719,0.9125218629237232,336.11,338.14,340.17,495752.0,0.11773047867645753,333.99159557668236
2022-04-13 15:15:00+00:00,339.28,340.64,339.27,340.52,4083,339.909,780,1.1399999999999864,66.89137930276124,0.7446425228733915,0.023384786698274818,0.7212577361751167,81.81473584458682,76.41736247507266,0.7485428562975072,125.68623134751634,65.89584032069092,1.0215000000006285,338.8938032106751,28.079318759398454,30.617126692365975,14.3657366732942,336.5938118535656,338.6474999999993,340.70118814643297,1.21287660262289,0.9558871324383819,339.20990826246475,0.9451988727148862,336.11,338.375,340.64,499835.0,0.18966385234270902,334.0903191404341
2022-04-13 15:20:00+00:00,340.56,341.8,340.53,341.44,8235,341.346,1414,0.9200000000000159,71.32501203967986,0.8593038973075409,0.11043692890593937,0.7488669684016015,85.97030275331925,79.95828377147582,0.9490583330869384,187.02973395931753,77.49756178695084,2.328500000000588,339.1362981429918,29.445609540181582,36.27841983178358,13.010437076951828,336.5780561404363,338.8579999999993,341.13794385956237,1.3456632923307417,1.0662420127519099,339.55055910306635,0.9691132389495394,336.11,338.95500000000004,341.8,508070.0,0.2544350895376958,334.31500246201017
2022-04-13 15:25:00+00:00,341.41,341.67,340.84,341.18,3328,341.30133333,629,-0.2599999999999909,68.53194173380923,0.9186049297296108,0.1357903690624075,0.7828145606672033,90.59046391226029,86.12516750338845,0.7054517547743444,167.63899276989065,74.9609429058751,2.4735000000006266,339.3309364150878,30.714308122337343,34.03608814863131,12.20627539062201,336.8243681709743,339.0839999999993,341.34363182902433,1.332785875491038,0.9637923694199932,339.7094901637113,0.9591765790245752,336.11,338.95500000000004,341.8,504742.0,0.2673198206082961,334.4015224736139
2022-04-13 15:30:00+00:00,341.18,341.94,341.11,341.34,3214,341.53733333,636,0.15999999999996817,69.32794385066714,0.9673609530833005,0.1476371139328777,0.8197238391504228,86.99412513343964,87.85163059967272,0.7526786504914451,171.67663515339336,75.90557077350194,3.03700000000066,339.52227580412705,32.061061129779,33.94210172951628,11.444490034893617,337.18256185834963,339.3244999999994,341.4664381416491,1.2624718472434202,0.9704851089789731,339.8669836557237,0.9499496805228187,336.35,339.145,341.94,507956.0,0.22714306330789644,334.48583398959886
2022-04-13 15:35:00+00:00,341.34,341.6,340.86,341.54,2438,341.20966667,541,0.20000000000004547,70.33798625097275,1.0104904761885791,0.1526133096305251,0.857877166558054,86.09669283899224,87.89376062823038,0.675018422991891,143.4759680578638,70.03683501542449,3.6465000000006853,339.7144400132578,32.85544389549644,32.02320100110522,12.707431481140471,337.2320732574354,339.49799999999937,341.76392674256334,1.3348689786472858,0.9505882651991784,340.01408722281553,0.9349532747711894,337.49,339.71500000000003,341.94,510394.0,0.21201824039526365,334.54729153014915
2022-04-13 15:40:00+00:00,341.5,341.8,341.14,341.63,2801,341.51133333,552,0.08999999999997499,70.80391396814751,1.0399453392917053,0.14565453818692098,0.8942908011047843,88.33305366781377,87.14129054674821,0.6481454202633685,134.0570194636685,70.95035219759531,4.242500000000689,339.8968742977094,33.73708319638297,31.934604319338987,12.052940467975938,337.3461009332824,339.68049999999937,342.01489906671634,1.374467516808868,0.9175592827712927,340.18223631513445,0.9153137551446776,337.49,339.71500000000003,341.94,513195.0,0.22078557235083185,334.6184909336258
2022-04-13 15:45:00+00:00,341.69,342.05,341.37,341.87,3651,341.80433333,749,0.2400000000000091,72.06409815721706,1.070316581446093,0.14082062427304698,0.9294959571730461,91.52792452427514,88.65255701036004,0.6062211235690507,128.33462833463605,71.20225887047546,4.949500000000683,340.0847910312609,34.73419100553027,32.19571001003881,11.401382461421047,337.3962635684316,339.84899999999936,342.3017364315671,1.4434271877026337,0.911988824805942,340.4634766145406,0.8985056297772012,337.49,339.77,342.05,516846.0,0.21487945065902972,334.7122944490393
2022-04-13 15:50:00+00:00,341.97,342.08,340.69,340.76,5537,341.22933333,1199,-1.1100000000000136,59.3128039193342,0.9933673656816495,0.05109712680688272,0.9422702388747668,83.20464601619936,87.68854140276243,0.30908716257984636,79.51706910908239,62.06152348287147,4.361000000000672,340.1490966473313,34.41729279445385,28.771832856884643,15.391420054422914,337.6163805891889,339.97699999999935,342.3376194108098,1.3886935944551824,0.6658463021219975,340.4877281625765,0.9336123705074001,337.71,339.895,342.08,511309.0,0.11209743617759821,334.8384926916925
2022-04-13 15:55:00+00:00,340.7,341.16,340.07,340.85,9721,340.86633333,2106,0.09000000000003183,59.93187223231441,0.9289385799324918,-0.010665327153819959,0.9396039070863118,74.84802782437485,83.19353278828278,0.4361021893508621,41.89104327482024,50.19346460409979,4.929000000000769,340.21584934758545,33.15810559033993,26.400819723266274,18.81044826262143,337.91692941496956,340.1199999999994,342.3230705850292,1.295466650023418,0.6656778509415672,340.5076365290384,0.9447829154711594,337.83,339.955,342.08,521030.0,0.17029965256453017,335.0325110789915
2022-04-14 09:30:00+00:00,332.84,337.23,332.68,336.86,22165,334.40166667,2149,-3.990000000000009,34.714265634703025,0.5495833936055305,-0.31201641078462505,0.8615998043901556,58.00869871870318,72.0204575197588,-0.6048803517157975,-258.87238174710296,33.33169424360451,1.448500000000763,339.8962446478154,34.35352242272827,15.854524938336773,47.42933865777014,337.5523299372202,340.05149999999935,342.5506700627785,1.4698773937354643,-0.1385119699397864,340.2804477840555,1.4608698500803636,332.68,337.38,342.08,498865.0,0.33795633512296147,335.59000000000003
2022-04-14 09:35:00+00:00,336.99,337.57,333.44,333.67,10070,335.04233333,1718,-3.1899999999999977,25.48241022445974,-0.008368201307121126,-0.6959744045578213,0.6876062032507002,40.34069981583883,57.73247545297196,-1.746171967020027,-250.21689644804957,30.3261599586705,-1.1994999999992615,339.3032689670711,35.16899385459092,14.493045392030961,38.95736258167008,336.0793004624921,339.7954999999994,343.5116995375067,2.187315333785939,-0.32416188072992314,338.83922061765077,1.6515220036460516,332.68,337.38,342.08,488795.0,0.20764962296128578,335.37236595832695
2022-04-14 09:40:00+00:00,333.66,334.52,332.74,332.85,9221,333.65866667,1665,-0.8199999999999932,23.735062855444607,-0.5108275055684999,-0.9587469670553601,0.4479194614868602,18.93617021276654,39.09518958243586,-1.92409688255053,-259.5543092643313,28.13466431004378,-1.4169999999992342,338.6886719225882,36.148914707632834,13.383460093257805,38.985573361902205,334.7127826031397,339.49849999999935,344.284217396859,2.819286327839238,-0.19461895142011937,336.86509518597563,1.6606990033856175,332.68,337.38,342.08,479574.0,0.11217982414431624,334.92698250353794
2022-04-14 09:45:00+00:00,332.75,333.23,330.73,331.51,10743,331.96,2046,-1.3400000000000318,21.179271512061344,-1.0055653934591078,-1.1627878839567742,0.15722249049766657,6.404224075983829,21.89369803486274,-2.645953247973687,-232.46908655763622,22.85408888667646,-2.1329999999992424,338.0049888823417,37.60992572426467,11.99450541133016,43.28362195154255,333.19078289795164,339.1114999999994,345.0322171020472,3.4918999220302376,-0.14194082143954478,335.044833896696,1.720649074572359,330.73,336.405,342.08,468831.0,0.06748321105642052,334.28822499792466
2022-04-14 09:50:00+00:00,331.56,331.67,330.15,331.33,9852,330.901,1522,-0.18000000000000682,20.85441954187453,-1.396080087465009,-1.2426420623701404,-0.15343802509486854,6.190596116194729,10.510330134981375,-2.9609887535145263,-190.58605888649984,21.200560655868124,-1.645499999999231,337.36927565545204,39.10546588623209,11.231305730859416,42.95747650091455,331.88822668466565,338.7064999999994,345.5247733153331,4.026065821195483,-0.04093607419713318,333.70617253792466,1.7063169978171933,330.15,336.115,342.08,458979.0,0.1055101404791927,333.7740835226937
2022-04-14 09:55:00+00:00,331.33,332.17,330.84,331.74,4934,331.764,876,0.410000000000025,23.724254892371178,-1.6534225960170374,-1.199987656737735,-0.45343493927930234,10.030340963501446,7.541720385226344,-2.7668679289524545,-142.23932330587917,21.74736083276619,-0.5814999999992096,336.83315416445663,40.04192055021998,12.722552029748094,40.52751946661842,330.86657048020953,338.3029999999993,345.7394295197891,4.396313080161748,0.05872640340812157,333.0460192196747,1.6794372122588253,330.15,336.115,342.08,463913.0,0.1027605111430805,333.6127166281008
2022-04-14 10:00:00+00:00,331.77,332.59,331.13,331.52,5562,331.912,1037,-0.22000000000002728,23.237354084096758,-1.8537516543296988,-1.1202533720403172,-0.7334982822893816,11.567476948868938,9.262804676188047,-2.876896935606721,-116.44555251678365,19.56867076640024,-0.13549999999929696,336.32713948212745,40.53239665529119,13.72823580060795,37.987229174930896,329.9288524244484,337.89349999999934,345.8581475755503,4.714294637541685,0.09988813443773267,332.51521831148125,1.6637631256689076,330.15,336.115,342.08,458351.0,0.09856228266460113,333.46965116866767
2022-04-14 10:05:00+00:00,331.37,331.73,328.54,329.25,8876,329.78133333,1446,-2.269999999999982,18.922110236194122,-2.1706618663487234,-1.1497308672474733,-1.02093099910125,10.018374045546814,10.538730652638742,-3.598407214381927,-128.13157553295434,18.606715342783545,-1.8464999999992529,335.65312619811533,41.70083746900285,11.963732305460663,43.54028045246525,328.6172391713342,337.3874999999993,346.15776082866444,5.19892457703095,0.0360742309166951,331.25010504584833,1.7727800452639855,328.54,335.31,342.08,449475.0,0.057755776794187495,333.0739793833847
2022-04-14 10:10:00+00:00,329.31,330.01,328.85,329.57,5621,329.437,843,0.3199999999999932,21.14519306232936,-2.368689390108898,-1.0782067128061184,-1.2904826773027795,8.111489019939802,9.899113338118193,-3.5301349413107808,-115.50958364625086,15.279987534297353,-0.951499999999271,335.07378084591386,42.78581822459224,11.390409622167386,41.453755128845685,327.5501115874144,336.9204999999993,346.29088841258425,5.562373564437277,0.10778039946950244,330.665861965574,1.7290100420308414,328.54,335.31,342.08,455096.0,0.06988640024624682,332.84167738921315
2022-04-14 10:15:00+00:00,329.61,330.44,328.68,329.17,5942,329.58466667,865,-0.39999999999997726,20.392499229059553,-2.528754380062196,-0.9906173622075332,-1.538137017854663,5.83456425406235,7.988142439849331,-3.714862374586825,-102.5400775931495,14.831448618154507,-0.9674999999992338,334.5115160034459,43.401779415701185,12.337422678067046,38.44355518429812,326.53520580087525,336.3989999999993,346.2627941991234,5.864342164586751,0.13355885909292112,330.1277804935527,1.7312236104572094,328.54,335.31,342.08,449154.0,0.042798463730072095,332.62366406412434
2022-04-14 10:20:00+00:00,329.04,330.27,328.84,329.82,3863,329.66933333,566,0.6499999999999773,25.060749155861217,-2.5734918578882002,-0.8282838720268297,-1.7452079858613705,7.237813884786118,7.061289052929099,-3.2104707125249488,-89.43979904461233,15.529528781164782,-0.08399999999926422,334.06470495549866,43.97374337887378,11.60034952362798,36.14682650546984,325.7593133288384,335.92099999999925,346.0826866711601,6.050045499484029,0.19980377286607018,330.051731032527,1.7097076382816951,328.54,335.31,342.08,453017.0,0.04683267105607675,332.50478810657137
2022-04-14 10:25:00+00:00,329.76,330.73,328.67,330.33,4446,329.87333333,748,0.5099999999999909,28.598668460872034,-2.538531285154818,-0.634658639434758,-1.9038726457200599,9.10881339241781,7.3937305104217685,-3.086401642951453,-78.31820858811766,16.00544730303009,0.5520000000007599,333.7090187692607,44.05554783153072,12.510466405665499,33.080786336375276,325.2015435356991,335.41149999999925,345.6214564642994,6.088018129551415,0.2511497714134679,330.0852343441853,1.7347285212615744,328.54,335.31,342.08,457463.0,0.04208775500737848,332.39089869523013
2022-04-14 10:30:00+00:00,330.41,331.18,329.67,330.6,3334,330.65666667,588,0.27000000000003865,30.47016087796467,-2.460672930048588,-0.4454402274628224,-2.0152327025857657,12.99895205924679,9.781859778816582,-1.8583387757525327,-64.63923760473692,19.22953296977427,0.875500000000784,333.41292174361683,43.69685036400099,13.595570303514172,31.004770791352183,324.84803808055744,334.8694999999993,344.8909619194411,5.985293924613531,0.28698217713543667,330.12296453144364,1.7186764840286042,328.54,335.31,342.08,460797.0,0.022967860251781408,332.33011418121805
2022-04-14 10:35:00+00:00,330.34,330.58,328.44,329.13,3968,329.32433333,662,-1.4700000000000273,26.41125441149911,-2.4888958947938704,-0.37893055376648377,-2.1099653410273866,12.366962573170403,11.49157600827801,-1.360625767974355,-74.68650017437771,20.298124688209025,-0.5319999999992433,333.00502443470094,43.8422319887643,12.397077123300305,33.29143632109232,324.3876496163524,334.26699999999926,344.1463503836461,5.911053369699595,0.24001327007783504,330.0459953159095,1.7501995923122773,328.44,335.26,342.08,456829.0,0.01691861077869786,332.22244245543925
2022-04-14 10:40:00+00:00,329.13,329.61,328.63,328.86,3024,329.03066667,562,-0.2699999999999818,25.73320812529383,-2.5041828797675407,-0.31537403099212336,-2.1888088487754174,9.493672717089845,11.619862449835354,-1.1987381703470024,-75.37696580988965,24.711420188488304,-0.7044999999992001,332.6102602028247,43.977229211758804,11.88515941120943,31.91671905957902,324.0572958525221,333.64299999999923,343.2287041474764,5.746084376100902,0.2505138941066706,329.95063346135777,1.6951853357185445,328.44,335.26,342.08,453805.0,0.01567672268516003,332.1360441434258
2022-04-14 10:45:00+00:00,328.79,329.45,327.93,328.19,4510,328.791,803,-0.6700000000000159,24.081086155944796,-2.5410694591085985,-0.2818084882665448,-2.2592609708420537,5.367697857231541,9.076111049163606,-1.00147808512564,-80.02901460903327,26.395471119043634,-1.2759999999992147,332.18928304065093,44.364676208580335,11.118290608887566,32.82881370874548,323.8333985455755,332.9754999999992,342.1176014544229,5.491155628221134,0.2382713359802196,329.71255547472595,1.6826720974529328,327.93,335.005,342.08,449295.0,-0.0209033665568668,331.9957428823197
2022-04-14 10:50:00+00:00,328.09,328.67,327.72,328.55,4724,328.12866667,778,0.36000000000001364,26.800459946362764,-2.512293195525558,-0.20242577974680342,-2.3098674157787547,7.869703901537375,7.577024825285929,-0.8390426463042777,-81.86441018632058,27.928645218370974,-0.9339999999991733,331.84268465582704,44.80171131947593,10.655530579935736,32.38248335654078,323.90698331733057,332.3214999999992,340.73601668266787,5.064082030605102,0.27589324840442986,329.59848002063563,1.630338376206294,327.72,334.9,342.08,454019.0,-0.0050716431597054405,331.85180425578864
2022-04-14 10:55:00+00:00,328.5,329.23,328.29,328.55,2878,328.79066667,524,0.0,26.800459946362764,-2.461117567982967,-0.12100012176337005,-2.340117446219597,12.017337932152918,8.418246563640286,-0.9615964309398928,-74.67216400389458,35.03540926049868,-0.9149999999991678,331.5290956409864,44.58580423483318,12.733011946471468,31.007269396338646,324.3315707948014,331.6554999999993,338.97942920519716,4.416588420935519,0.2879894853574462,329.5748300634877,1.5810284921915585,327.72,334.9,342.08,454019.0,-0.026712993468990327,331.77826144466985
2022-04-14 11:00:00+00:00,328.46,329.91,328.21,329.58,4484,329.42933333,811,1.0299999999999727,34.57647275067771,-2.3108105370822614,0.023445527309868375,-2.3342560643921297,23.433220167177968,14.44008733362243,-0.5851833976833976,-58.29993844613546,44.66883400593487,0.105000000000814,331.343467484702,43.67318501073604,14.816016851388852,28.638533468707962,325.04066223774316,331.09649999999925,337.15233776225534,3.658050001891354,0.37479023881294504,329.5748523018655,1.5895264570350218,327.72,334.44000000000005,341.16,458503.0,0.029068159699941316,331.6892603164947
2022-04-14 11:05:00+00:00,329.51,330.1,328.97,329.35,2467,329.60033333,460,-0.22999999999996135,33.71518270669816,-2.1850621734183733,0.11935511277900535,-2.3044172861973786,29.568788501027,21.673115533452304,0.030372057706906652,-45.78132091618164,42.49917223115397,-0.09449999999918646,331.1536134385399,42.63066463783674,14.919619545984437,27.153639711251834,326.40633645491573,330.52149999999926,334.6366635450828,2.490103394232171,0.35766057810766044,329.57325184092457,1.5567031386753771,327.72,332.645,337.57,456036.0,-0.00757398611599419,331.64742893799803
2022-04-14 11:10:00+00:00,329.37,329.74,328.74,329.18,1890,329.339,340,-0.17000000000001592,33.059681976598235,-2.075201635808014,0.18337252031149154,-2.2585741561195056,36.02407396976437,29.675360879322785,-0.11833601359346746,-52.49024674469249,35.795259211878566,-0.23099999999919874,330.96565025391703,41.79585476774723,14.217094677663583,26.958055957778477,327.1931231554436,330.13749999999925,333.0818768445549,1.7837275950509612,0.33740192737731317,329.5653333706407,1.5169386287699929,327.72,332.645,337.57,454146.0,-0.17912255032402372,331.61282305228275
2022-04-14 11:15:00+00:00,329.36,329.47,328.58,329.0,1974,328.946,351,-0.18000000000000682,32.342661295872226,-1.9798385178989406,0.2229885105764522,-2.202827028475393,35.6244743606598,33.73911227715006,-0.051645046632442515,-61.29460957505638,40.457058101003014,-0.34349999999915326,330.77844546782967,41.11599253185273,13.603165024946383,26.57025433725384,327.41114300394645,329.90399999999926,332.39685699605207,1.5112620617226913,0.31868193774639864,329.53364768790226,1.4721572981435678,327.72,331.12,334.52,452172.0,-0.1069193416094104,331.5747339487271
2022-04-14 11:20:00+00:00,329.11,330.33,328.73,330.33,2776,329.47033333,489,1.329999999999984,42.300574152950006,-1.776464695971356,0.3410898660032293,-2.1175545619745852,49.61224107361636,40.42026313467985,0.15462979807168153,1.101997544913011,48.27510954995813,0.9960000000008336,330.7357363756554,39.53414808753021,16.700609183476224,24.5202825489741,327.66817915384826,329.7779999999992,331.8878208461502,1.2795400822074074,0.6308167944704396,329.54053372412505,1.481288919704739,327.72,330.475,333.23,454948.0,-0.000854432713596179,331.5387903789578
2022-04-14 11:25:00+00:00,330.34,330.77,329.71,330.44,3286,330.34433333,581,0.11000000000001364,43.04718506386697,-1.588106690803329,0.4235582969370051,-2.011664987740334,63.68015414258173,49.63895652561897,0.033300033300043275,56.60020788056855,57.87955552791666,1.1080000000008567,330.7075710065454,37.618986869042885,17.994976961592872,23.240969081903096,327.7426879496619,329.72449999999924,331.7063120503366,1.2021017851796538,0.6805166135403627,329.5949009763084,1.4511968540115434,327.72,330.155,332.59,458234.0,0.05878742740850258,331.50999613588414
2022-04-14 11:30:00+00:00,330.46,330.55,329.67,330.08,1459,330.13966667,266,-0.36000000000001364,41.16962329743567,-1.4511526219018833,0.4484098926707607,-1.899562514572644,74.08477842003829,62.459057878745135,-0.15728977616455975,45.21313048245265,52.40616219988634,0.7400000000008049,330.64780233925535,35.872513599431514,17.192995126372143,22.4077664003803,327.8122151468796,329.66199999999924,331.51178485311885,1.122231165933362,0.6129861127621947,329.62055644630385,1.4103970787250044,327.72,330.155,332.59,456775.0,-0.004330879850830942,331.4955159582081
2022-04-14 11:35:00+00:00,330.03,330.54,329.79,329.79,1931,330.17366667,260,-0.2899999999999636,39.66863631053716,-1.3504489767864243,0.43929083022897575,-1.7897398070154,68.88246628131027,68.88246628130976,0.2005286664843675,54.21436621389884,45.067155340637946,0.45800000000082264,330.5661068783739,34.25078842050667,16.517352638823326,21.527196207700886,327.9759978744549,329.5644999999992,331.15300212554354,0.9640007498042582,0.570978815946984,329.6359916358868,1.3632258588160755,327.72,330.155,332.59,454844.0,-0.05221245638987527,331.4759978935185
2022-04-14 11:40:00+00:00,329.92,330.33,329.33,329.55,2023,329.764,363,-0.2400000000000091,38.42022452609075,-1.2753056767468252,0.41154730421485985,-1.686852980961685,62.678227360308604,68.54849068721872,0.2098157270571166,37.536151621447566,38.419990895973406,0.21500000000082764,330.46933479471926,33.1410335218961,15.63510667379077,22.834368904858398,328.15459769602654,329.4659999999992,330.7774023039719,0.7960774732279953,0.5320267852764691,329.63192944457546,1.3372811546149272,327.72,329.725,331.73,452821.0,-0.03488896756656118,331.45190123017153
2022-04-14 11:45:00+00:00,329.54,330.0,329.09,329.61,1826,329.46133333,294,0.060000000000002274,38.937603913913485,-1.19711299806346,0.3917919863185799,-1.58890498438204,60.5979342367107,64.05287595944286,0.4326761936683132,14.903962118043825,40.51655384633834,0.3555000000008022,330.3874933856984,32.31168909926909,14.857396076603916,23.010416187237855,328.17507066539036,329.4839999999992,330.792929334608,0.7945328663053884,0.5481309405593254,329.63082826749326,1.3067610721424343,327.72,329.45000000000005,331.18,454647.0,0.03947676002804894,331.4286177564046
2022-04-14 11:50:00+00:00,329.62,329.62,329.11,329.19,1229,329.33166667,206,-0.4200000000000159,36.61832881575688,-1.1557128880059508,0.34655367710087126,-1.502266565106822,56.72131147541046,59.99915769080959,0.19479531273778328,-23.003992015966087,42.45578610890354,0.02000000000083446,330.2734463965843,31.54158356397258,14.424356990529867,22.339746202771604,328.1505951905664,329.4649999999992,330.779404809432,0.7979025446908198,0.39538991411715435,329.6229375355068,1.2498495669894025,327.72,329.45000000000005,331.18,453418.0,0.006803668724020833,331.4111243778425
2022-04-14 11:55:00+00:00,329.08,329.56,328.99,329.37,1448,329.28033333,254,0.18000000000000682,38.31413646104831,-1.0957474127415026,0.32521532189225555,-1.420962734633758,54.75409836065626,57.35778135759214,0.24958149444529454,-21.77925433738266,48.25281525461891,0.272000000000844,330.18740388262387,30.936866127865617,13.935484247463108,22.29612309657679,328.1666957528698,329.47499999999917,330.7833042471285,0.794175125353575,0.4598717193536769,329.6217637580112,1.201288883633016,327.72,329.45000000000005,331.18,454866.0,0.06148960403074392,331.3908803351802
2022-04-14 12:00:00+00:00,329.25,329.8,328.98,329.21,2009,329.42333333,339,-0.160000000000025,37.35733688843741,-1.0490422977879348,0.29753634947665875,-1.3465786472645935,47.11919398907139,52.86486794171237,-0.11226409369500256,-16.19342561843772,59.202160431454175,0.15050000000087493,330.0943177985645,30.01762928104106,14.700410325900545,21.183809845132615,328.141358026549,329.4444999999992,330.7476419734494,0.7911147239976288,0.4100251527550868,329.61974952059376,1.1740539633735143,327.72,329.45000000000005,331.18,452857.0,0.02198704444900835,331.3637370002513
2022-04-14 12:05:00+00:00,329.17,330.02,329.0,329.66,1928,329.728,364,0.4500000000000455,41.762310226338315,-0.9645976373794269,0.30558480790813336,-1.2701824452875603,49.933828551913585,50.602373633880084,0.094124791255501,21.67979411994238,57.889275777957984,0.6920000000009168,330.0529541987012,28.838375655693547,15.13065720215231,19.85678889529957,328.1675547848717,329.4109999999992,330.6544452151267,0.7549506331771016,0.6001250384703463,329.62098092951294,1.1630501088468335,327.72,329.45000000000005,331.18,454785.0,-0.01745351861147926,331.34122283869493
2022-04-14 12:10:00+00:00,329.63,330.04,329.22,329.25,1306,329.55766667,196,-0.410000000000025,39.06682349523678,-0.920151277943944,0.280024933874893,-1.200176211818837,42.098910768646604,46.38397776987686,0.02126496141927614,23.36892052195266,47.77000459611535,0.36900000000088085,329.97648237025345,27.71281676510583,14.47774838785029,18.835275534046648,328.22530010589514,329.34349999999915,330.46169989410316,0.6790477990936588,0.4581917327607722,329.5859767462098,1.1385465296434878,327.72,329.245,330.77,453479.0,-0.05692587326709163,331.32581358721353
2022-04-14 12:15:00+00:00,329.3,329.5,328.33,328.94,2313,328.86566667,415,-0.3100000000000023,37.11617755907232,-0.8995719219424245,0.24048343190112997,-1.1400553538435545,37.41141076864681,43.14805002973534,-0.018237082066874244,-71.98218764972478,38.55753210973325,0.13500000000084356,329.87776976356264,27.616956173030932,13.41714765074621,23.028017871273974,328.2055249213085,329.33399999999915,330.4624750786898,0.6853073649794182,0.32542813419667976,329.49361047805417,1.1407932060975254,327.72,329.245,330.77,451166.0,-0.028354991277165675,331.29066134453427
2022-04-14 12:20:00+00:00,328.94,328.94,328.42,328.82,1698,328.65833333,265,-0.12000000000000455,36.35936066070759,-0.88276961257435,0.2058285930153636,-1.0885982055897137,25.225191506351283,34.911837681214564,-0.45711863893681537,-99.17490401109835,38.848434850875385,0.06800000000083628,329.7770297860805,27.527942766104236,12.962634613866912,22.247931476726368,328.2000353347923,329.33199999999914,330.463964665206,0.6874307174564599,0.2738445307806553,329.4101919411996,1.0964508342334152,327.72,329.245,330.77,449468.0,0.023167681586586816,331.2634134852088
2022-04-14 12:25:00+00:00,328.82,328.9,328.0,328.35,2627,328.33366667,491,-0.46999999999997044,33.4798885547159,-0.8970382350059367,0.1532479764670216,-1.0502862114729583,19.239115424829922,27.291905899942336,-0.6324900133155675,-147.16168953455852,37.89637463771139,-0.36599999999907595,329.64112218740615,27.851415743390646,12.192773304476388,23.69817982569083,328.23858272976383,329.3399999999992,330.4414172702345,0.6688633450144821,0.05057904631020602,329.2634805050991,1.0824186317881697,327.72,329.245,330.77,446841.0,0.07561284170863453,331.2173661849551
2022-04-14 12:30:00+00:00,328.33,328.59,328.24,328.39,2013,328.37833333,402,0.03999999999996362,33.95924161726697,-0.8948038140050016,0.12438591797436538,-1.019189731979367,15.598922885720091,20.02107660563343,-0.5119970916141581,-151.12706311009808,28.200688796907613,-0.2594999999991501,329.52196769336746,28.15178350801374,11.89686180037962,23.123038808839375,328.20570341247156,329.3319999999992,330.45829658752683,0.6839885510837916,0.08181530050311923,329.1677133655181,1.0301030152318693,328.0,329.385,330.77,448854.0,-0.007324227859857992,331.1829546892106
2022-04-14 12:35:00+00:00,328.45,329.32,328.33,328.61,1912,328.66333333,342,0.22000000000002728,36.66263891825301,-0.8653061472492141,0.12310686778412239,-0.9884130150333365,16.878790023832178,17.238942778127065,-0.35780345068073816,-95.75443928752325,24.096342493422846,-0.04349999999914189,329.43511362733244,27.16016654326192,16.153913662843102,21.531267131281556,328.21676031053397,329.3349999999992,330.4532396894644,0.6790894921373165,0.17582978549710832,329.12363906782144,1.0272385141438793,328.0,329.385,330.77,450766.0,0.0032012549693101553,331.1550259921923
2022-04-14 12:40:00+00:00,328.49,328.6,327.86,327.97,2545,328.209,438,-0.6399999999999864,32.49528699221606,-0.8833885320159993,0.08401958641386975,-0.9674081184298691,14.03515620735486,15.504289705635378,-0.4794416628736142,-163.31898613102757,23.075546006367855,-0.679499999999166,329.29557899615793,26.76243222072096,15.294912758163823,23.71868413453778,327.9954610796263,329.2544999999992,330.5135389203721,0.764781602300299,-0.01011131554961258,329.01320974429603,1.0074357631336022,327.86,329.315,330.77,448221.0,-0.10809545152771648,331.10963936277096
2022-04-14 12:45:00+00:00,327.97,328.33,327.4,327.66,2826,327.719,456,-0.3100000000000023,30.676393934786077,-0.9122178815396751,0.04415218951215516,-0.9563700710518303,12.299922125304626,14.404622785496889,-0.591608264312371,-173.00489772398805,22.303010634868627,-1.0489999999991255,329.1398095679524,26.85567609417871,14.280825022734746,25.425549158417283,327.7335878018168,329.16999999999916,330.60641219818154,0.872747940688632,-0.025615140942785764,328.8036900258635,1.0019046371954883,327.4,329.085,330.77,445395.0,-0.11782962202386263,331.05511229662073
2022-04-14 12:50:00+00:00,327.58,328.0,327.43,327.74,1357,327.66866667,235,0.07999999999998408,31.73827776143265,-0.9180275669893945,0.030674003249948623,-0.9487015702393431,8.618995209083781,11.651357847247423,-0.44047510556213254,-150.49370105548905,22.892538514349965,-1.0499999999991587,329.0064943710046,26.942259690960906,13.68205975632445,24.35950880772105,327.53227205329773,329.09799999999916,330.6637279467006,0.9515268684108886,0.06633590054386684,328.66984009934765,0.9710543059672386,327.4,329.085,330.77,446752.0,-0.11083876347571066,331.0289871142956
2022-04-14 12:55:00+00:00,327.67,328.38,327.54,328.23,2033,327.93033333,361,0.4900000000000091,38.00241690814716,-0.8730291431452883,0.060537941675243845,-0.9335670848205322,17.73063398490184,12.883183773096414,-0.34611531104835613,-101.47223872713822,30.58449014077581,-0.6604999999991605,328.932542526147,26.351883812626916,15.650839366399053,22.83972016761202,327.4488048074799,329.0594999999991,330.6701951925183,0.9789689661105012,0.2425024908959599,328.6180386440326,0.9616932841124342,327.4,329.085,330.77,448785.0,-0.07570824343925789,330.99439817696884
2022-04-14 13:00:00+00:00,328.23,328.85,328.23,328.5,1896,328.52333333,331,0.2699999999999818,41.204136513178554,-0.806286456166049,0.10182450292358658,-0.9081109590896356,28.66161616161733,18.33708178520065,-0.21566781081983066,-48.60797592174307,36.98100644330948,-0.5389999999991915,328.8913479998473,25.049401805471376,18.493122822763876,21.760569671821433,327.45121919736926,328.9679999999991,330.48478080262896,0.9221448910713852,0.3457258955322774,328.61244927293217,0.9372866209615464,327.4,329.085,330.77,450681.0,-0.1535418099466849,330.9679625287447
2022-04-14 13:05:00+00:00,328.56,328.92,328.41,328.7,1126,328.654,201,0.19999999999998863,43.53047849735561,-0.7288523115963699,0.14340691799461258,-0.8722592295909825,40.782828282828994,29.058359476449056,-0.29120912455258274,-27.72754671488734,39.5538822563999,-0.5094999999992069,328.87312438081426,23.73128946834196,18.301587170421026,20.886356989385575,327.52035456372306,328.8809999999991,330.2416454362752,0.8274393694230207,0.4334874482456987,328.6136152422043,0.906766148035721,327.4,328.975,330.55,451807.0,-0.19132613976609725,330.95347750984854
2022-04-14 13:10:00+00:00,328.62,329.3,328.56,328.56,1554,328.89866667,306,-0.13999999999998636,42.269700334496946,-0.6710466164309992,0.1609700905279866,-0.8320167069589858,44.949494949495396,38.13131313131357,-0.20956719817767366,-7.085737422809763,38.53228302008341,-0.8299999999991883,328.8433030112129,22.14379238709829,20.2537665868102,19.652644216888312,327.5554640848859,328.80499999999915,330.0545359151124,0.7600467846372527,0.40196360223189526,328.61285271267576,0.8948542803188844,327.4,328.97,330.54,450253.0,-0.229526851042556,330.9349092312345
2022-04-14 13:15:00+00:00,328.61,329.1,328.19,328.73,1709,328.63933333,322,0.17000000000001592,44.376433993474755,-0.6045487456725596,0.181974369029141,-0.7865231147017006,47.85353535353598,44.52861952861979,-0.06384143004802834,-16.88341318730743,31.66617258193026,-0.8369999999991933,328.8325122482403,20.98970886902504,18.784359558208763,21.176676167584194,327.58701759534,328.75199999999916,329.9169824046583,0.7087302310916187,0.4905577973061424,328.61562729323356,0.8959361174389658,327.4,328.865,330.33,451962.0,-0.1706871920096378,330.9135999588337
2022-04-14 13:20:00+00:00,328.74,329.34,328.7,328.83,1812,329.041,382,0.0999999999999659,45.63325920125205,-0.5375826219083137,0.19915239423470943,-0.7367350161430232,54.13780663780725,48.9802789802792,0.0030411775439498356,29.873151692564324,37.70184805201606,-0.8669999999992228,328.8322729865031,19.546831610136334,19.759198381479436,20.07364973681871,327.6088161836013,328.7159999999991,329.8231838163969,0.6736415729065969,0.5514819663693152,328.62150899943236,0.8776549661933244,327.4,328.72,330.04,453774.0,-0.17012244364453313,330.8942432083265
2022-04-14 13:25:00+00:00,328.96,329.0,328.24,328.28,1442,328.58166667,250,-0.5500000000000114,40.246893980018314,-0.5228646318148549,0.17109630746253468,-0.6939609392773896,54.611616905431816,52.200986298924676,-0.021318714786067172,-31.98707592891468,38.94324890823145,-1.5594999999992183,328.7796755592171,18.858355438835208,18.5252140105128,22.599964656542124,327.6072241232882,328.64949999999914,329.6917758767101,0.6342780845313701,0.3227436668854075,328.6155697803077,0.8692510400366578,327.4,328.72,330.04,452332.0,-0.2140665125767241,330.8755959241446
2022-04-14 13:30:00+00:00,328.35,329.28,328.35,329.27,1788,328.87533333,322,0.9900000000000091,51.373120523420766,-0.4264005127181463,0.21404834124739458,-0.6404488539655409,69.94927180494226,59.56623178272677,0.26797405523919515,47.00926705982451,45.532505624016764,-0.7239999999991937,328.82637312500594,17.772932697903308,19.295505311484646,20.76260852031631,327.60238107087923,328.65349999999916,329.7046189291191,0.6396517481906785,0.7932589181497317,328.67514855155594,0.8785902514626108,327.4,328.72,330.04,454120.0,-0.1414232974255194,330.8572869148518
2022-04-14 13:35:00+00:00,329.29,330.0,329.07,329.29,2895,329.53733333,549,0.020000000000038654,51.569315329697595,-0.34436850473389313,0.23686427938531818,-0.5812327841192113,71.48162833729926,65.34750568255744,0.20693222969476732,125.4480286738459,55.852734513982746,-0.817999999999131,328.87052806548155,17.248615233228072,23.671850028756886,19.199320251322465,327.6087603577151,328.6494999999992,329.6902396422833,0.6333432074499499,0.8077138479106664,328.7689542996532,0.8822623763581391,327.4,328.72,330.04,457015.0,-0.18791456391697084,330.83581769361473
2022-04-14 13:40:00+00:00,329.33,330.62,329.22,330.4,3540,330.144,697,1.1099999999999568,60.979211185176815,-0.18762697705693654,0.31488464564981977,-0.5025116227067563,87.41725404432772,76.28271806218942,0.7409214257401375,203.66521821274435,65.32136230556918,0.202000000000794,329.0161920592452,17.478113583287147,25.914331071631246,17.11072050296956,327.4366022621919,328.70899999999915,329.9813977378064,0.7741788255309361,1.164493479419013,329.11555806610085,0.919243635189699,327.4,329.01,330.62,460555.0,-0.09870013512765193,330.82194408579846
2022-04-14 13:45:00+00:00,330.36,331.8,330.36,331.28,3920,331.10033333,772,0.8799999999999955,66.53120157522783,0.007513843511105733,0.4080203729742896,-0.4005065294631839,84.68060924582687,81.19316387581762,1.10480375999511,291.09912830264767,67.63920185650953,1.0060000000008245,329.23179281550756,18.751708306562637,31.93989906532934,15.270606257157008,327.1365551103347,328.78999999999917,330.4434448896636,1.0057756559898174,1.252973387732964,329.6123549682667,0.9564405183904345,327.4,329.6,331.8,464475.0,-0.08172053750680557,330.82841295896327
2022-04-14 13:50:00+00:00,331.32,331.91,331.11,331.26,3033,331.57133333,621,-0.01999999999998181,66.30031416396415,0.1587208813520533,0.44738192865218973,-0.2886610473001364,88.97903439791003,87.02563256268787,1.0740220906816367,254.51360819187522,76.37732569118218,0.9190000000008354,329.4249554045068,20.019330086347846,30.840290501605978,14.347473624407854,326.92292814537996,328.8904999999992,330.8580718546184,1.1964905368925085,1.1021381111032849,329.9641998884865,0.9452661956482614,327.4,329.655,331.91,461442.0,-0.0940744648742635,330.83749419442665
2022-04-14 13:55:00+00:00,331.2,331.93,331.12,331.91,2641,331.52666667,463,0.6500000000000341,69.95023924691496,0.32723100067073574,0.49271363837669774,-0.165482637705962,91.1083189619776,88.25598753523785,1.1211650367120685,203.7156336424249,85.39833283799697,1.5315000000008467,329.6616263183633,21.21268566910411,29.08583735574877,13.460235494610851,326.6712761978918,329.0389999999992,331.40672380210657,1.4391751750445287,1.1062784851521783,330.41623687348505,0.9356043245305286,327.4,329.66499999999996,331.93,464083.0,-0.03902024625352387,330.84813702874965
2022-04-14 14:00:00+00:00,331.92,332.67,331.56,332.23,4987,332.094,747,0.3199999999999932,71.58205838011993,0.48105253574181006,0.5172281387582176,-0.0361756030164076,92.1887135511444,90.7586889703437,1.1354642313546437,184.42944592686152,90.87620208011724,1.831000000000813,329.906233335662,22.886240225365487,32.228696725816306,12.334565092354357,326.4678328059238,329.2094999999992,331.95116719407457,1.6656063655972155,1.0508509578638852,330.9141638070521,0.9480611584926347,327.4,330.03499999999997,332.67,469070.0,-0.033829457266562814,330.87951544894173
2022-04-14 14:05:00+00:00,332.32,332.59,331.85,331.96,2194,332.23466667,376,-0.27000000000003865,68.2160437442912,0.5745474417292371,0.4885784357965158,0.08596900593272133,91.71011440638667,91.66904897316924,0.9917858229388399,148.8443899559545,84.53921453541474,1.5220000000007872,330.10183016083704,24.44025517046533,30.403238655725104,11.635925877109045,326.4316693891504,329.3899999999992,332.348330610848,1.796247980114036,0.9343665969205863,331.1360746509902,0.9331996471717289,327.4,330.03499999999997,332.67,466876.0,-0.054425355598920776,330.892637981205
2022-04-14 14:10:00+00:00,331.97,332.16,331.43,331.93,2063,331.821,382,-0.029999999999972715,67.8343599482068,0.6388577248620209,0.44231097514343964,0.19654674971858122,86.35231017358227,90.08371271037079,1.0256878500121802,112.60142407683327,78.654875546315,1.4615000000007967,330.27594157409067,25.09717182058838,28.67760793064061,14.241028357260133,326.449833978902,329.5669999999992,332.6841660210964,1.8916736330380242,0.8790301806204482,331.29698108190115,0.9186853866594638,327.4,330.03499999999997,332.67,464813.0,-0.03214371293585001,330.90187025551154
2022-04-14 14:15:00+00:00,331.95,332.2,331.01,331.21,2713,331.71933333,364,-0.7200000000000273,59.263913488052154,0.6245269469761752,0.3423841578060752,0.2821427891701,78.3482142857142,85.4702129552274,0.7544185197578379,82.6306913996662,72.10274150016596,0.7120000000007849,330.36489951941536,24.98424755854061,26.079070868526323,16.14869209699258,326.5337984567659,329.6969999999992,332.8602015432325,1.918853700963798,0.7391564336514335,331.2818798107018,0.9380650018980734,327.4,330.03499999999997,332.67,462100.0,-0.05179790161090883,330.90910130002584
2022-04-14 14:20:00+00:00,331.19,331.45,330.44,330.82,3150,330.93233333,476,-0.38999999999998636,55.19594411217621,0.5750709022282763,0.23434249044654104,0.34072841178173524,69.86607142857147,78.18886529595567,0.6051759267706736,49.633389734917145,64.96844904094718,0.26950000000078944,330.40824242232816,24.000155425929748,24.084358963313353,19.23012326153884,326.7442877288973,329.8394999999992,332.9347122711011,1.8767990317120342,0.6583897830134511,331.24665578270105,0.9432032160482103,327.4,330.03499999999997,332.67,458950.0,-0.03043318297338841,330.9090177854591
2022-04-14 14:25:00+00:00,330.93,331.08,330.5,330.75,2202,330.79366667,364,-0.06999999999999318,54.47319377440905,0.5241857286824256,0.14676585352055233,0.3774198751618733,60.92507121358701,69.71311897595726,0.7524064822712395,38.186118587392734,64.11578447048785,0.20450000000079172,330.4407907630588,23.08635558850537,22.996575297728054,18.36158389111351,327.04431933877686,329.9939999999992,332.9436806612215,1.7877177531847999,0.6281494654556175,331.21265887218823,0.9172601291876228,327.43,330.05,332.67,456748.0,-0.011222767332234134,330.9076916122887
2022-04-14 14:30:00+00:00,330.73,331.07,329.8,330.02,2567,330.31766667,398,-0.7300000000000182,47.489457245794945,0.42011118270005454,0.034153046030544976,0.38595813666950957,51.84836208749865,60.87983490988541,0.22777659671393558,9.116657815546288,58.26668986805631,-0.48149999999924376,330.4007154522913,21.62416264721453,20.783083878601865,21.899513109200946,327.34527236173386,330.10799999999915,332.87072763826444,1.6738325870716835,0.48407371056409587,331.19531276397,0.9424558342456484,327.54,330.105,332.67,454181.0,-0.047416844436438614,330.900636620563
2022-04-14 14:35:00+00:00,329.98,330.05,329.53,330.03,1922,329.75266667,349,0.009999999999990905,47.58858441881171,0.33458142521868695,-0.0411013691606581,0.37568279437934504,45.242872669508984,52.672101990197916,0.22472592547599923,-19.811050672774115,57.55429853954334,-0.4059999999992101,330.3654092187397,20.60792439830181,19.93691519990249,23.12190144534165,327.5719565877178,330.1979999999992,332.82404341228056,1.5905871097228832,0.4680127146387766,331.091133734674,0.9122804175138192,328.19,330.43,332.67,456103.0,-0.03801858580046158,330.89180313077395
2022-04-14 14:40:00+00:00,329.94,330.17,329.77,330.02,1482,329.95133333,232,-0.009999999999990905,47.49203455354281,0.26296031693306077,-0.09017798195702742,0.3531382988900882,35.152788228408674,44.08134099513847,-0.11501210653752647,-18.468743636725172,57.23086290344488,-0.2824999999992315,330.3325131026693,19.488148589246922,20.265247201328126,22.3674945880882,327.76348292113124,330.27399999999915,332.78451707886705,1.5202632231831223,0.44941281177945513,330.9961088528058,0.8756889591199774,328.19,330.43,332.67,454621.0,-0.025720566375580865,330.8858605525505
2022-04-14 14:45:00+00:00,330.02,330.29,329.63,330.04,1942,330.00833333,325,0.020000000000038654,47.72048662546502,0.205445655832591,-0.11815411444599777,0.32359977027858877,29.68196457326879,36.69254182372851,-0.3743057232552416,-23.770672784354076,53.84799515536447,-0.1459999999991055,330.3046547119389,18.638750042836065,19.154726485997404,22.30418097265537,327.93264039161727,330.34099999999916,332.74935960838104,1.458105175186787,0.4375093322958175,330.7545347079375,0.8602826048971236,328.19,330.43,332.67,456563.0,-0.018915601460282296,330.8781905615267
2022-04-14 14:50:00+00:00,330.07,330.12,329.17,329.31,1711,329.55066667,297,-0.7300000000000182,40.751206384818566,0.09980943239679618,-0.17903227030543406,0.27884170270223024,18.052334943639398,27.629029248438645,-0.5886614743705776,-57.22866438641898,46.488884951076834,-0.7669999999991433,330.2099256917542,18.445732796579403,17.655016639980122,24.348988535044082,328.0605761437936,330.3784999999992,332.6964238562048,1.4031929173391136,0.2695135676828717,330.135658023602,0.866690990261614,328.19,330.43,332.67,454852.0,-0.011869869231862586,330.8681590389249
2022-04-14 14:55:00+00:00,329.31,329.4,329.0,329.14,1762,329.211,308,-0.17000000000001592,39.31137369601602,0.0023473264866993304,-0.22119550097242474,0.22354282745912407,10.527609946162388,19.420636487689883,-0.8345635865144252,-84.42752175570675,37.50693849452813,-0.7924999999991087,330.10802800682524,18.474713299735253,17.049718189419096,24.971292061565684,328.13308826229184,330.3989999999992,332.6649117377066,1.3716214260378363,0.22218688419146806,329.709640435845,0.83335591952864,328.24,330.45500000000004,332.67,453090.0,-0.028894235931911327,330.85529028080623
2022-04-14 15:00:00+00:00,329.17,329.86,328.85,329.61,2563,329.37266667,471,0.4700000000000273,45.08797794591358,-0.03654574596686189,-0.20807085874078876,0.17152511277392687,9.236667284857758,12.605537391552872,-0.7886103000933065,-69.8776384571499,36.556299098616684,-0.17799999999908778,330.06059676807996,17.722531956662465,19.479698865168167,22.841791944717187,328.2561604084665,330.4379999999992,332.6198395915319,1.3205742629677657,0.31025186195802734,329.6861738946263,0.8459733538480221,328.24,330.45500000000004,332.67,455653.0,0.018451463337577075,330.8397691839212
2022-04-14 15:05:00+00:00,329.61,329.89,328.74,328.89,2221,329.371,370,-0.7200000000000273,38.968695518000274,-0.12403694807761667,-0.23644964868123483,0.11241270060361816,9.175598582567618,9.646625271195612,-0.9248102180985596,-93.78192876804188,28.665929473990516,-0.7319999999991182,329.9491113615962,17.175891340088167,17.635585225403346,21.58491870490136,328.39375399069365,330.4684999999992,332.54324600930477,1.2556391966590228,0.11959199031606585,329.4986652054371,0.8676895428588761,328.35,330.51,332.67,453432.0,0.011320851608079698,330.82408154182633
2022-04-14 15:10:00+00:00,328.89,329.87,328.83,329.86,1673,329.35733333,316,0.9700000000000273,49.00919906424516,-0.11379174234588163,-0.18096355435959982,0.06717181201371819,17.600996980718314,12.004420949380922,-0.6236254632000726,-72.73445992686582,20.211513536060526,0.42100000000090176,329.9406245652537,16.668296481840606,16.146862648834418,19.762809861974848,328.47615331857094,330.4979999999992,332.51984668142745,1.223515229398219,0.3422234470448348,329.51501826846265,0.8799974326546722,328.74,330.70500000000004,332.67,455105.0,0.009222034350014865,330.81489922180464
2022-04-14 15:15:00+00:00,329.83,330.41,329.82,330.34,2373,330.087,443,0.47999999999996135,53.11928806245837,-0.06617750147518109,-0.10667945079111943,0.04050194931593833,26.383492516837748,17.720029360040918,-0.2626732284653266,-26.792871480148065,28.446982141996685,0.9020000000008963,329.97866032094385,15.67185091765674,19.84374331569977,18.793558808957904,328.6037131592806,330.5504999999992,332.49728684071783,1.1779058514318599,0.4459365566901188,329.5272565219492,0.8592833303221978,328.74,330.70500000000004,332.67,457478.0,0.07515408466313689,330.8087198613183
2022-04-14 15:20:00+00:00,330.32,330.7,330.25,330.3,2228,330.50033333,446,-0.03999999999996362,52.737796610998885,-0.031309620434285534,-0.057449255800179094,0.02613963536589356,40.14012961989884,28.041539705817996,-0.15718517622875794,-10.834801905875393,36.09705257728043,0.9910000000008949,330.0092640999016,15.184075427110411,21.570863399763045,18.06579597006699,328.5966800998548,330.5454999999992,332.49431990014364,1.179153792833019,0.43701316371487103,329.53679316471244,0.8300488067277544,328.74,330.70500000000004,332.67,455250.0,-0.0071551803628915455,330.80511339020046
2022-04-14 15:25:00+00:00,330.26,330.5,329.92,330.4,1723,330.298,405,0.0999999999999659,53.63430433821441,0.004342532750854389,-0.017437682092031337,0.021780214842885726,50.8613641049706,39.12832874723542,-0.10582010582010914,-19.18735891647396,37.40682132899824,1.3230000000008886,330.0464770427681,14.174258328376549,20.47056413452335,20.046497958350606,328.581476301395,330.5014999999992,332.42152369860344,1.16188501329296,0.47356803458388685,329.55018789510524,0.8121881776757708,328.74,330.70500000000004,332.67,456973.0,-0.00664079544625517,330.8013570838031
2022-04-14 15:30:00+00:00,330.43,330.47,329.77,329.95,1687,330.139,341,-0.44999999999998863,49.119002300830424,-0.0036717920499427237,-0.02036160551426276,0.016689813464320035,52.6835731526133,47.895022292493934,-0.021210835706919617,-32.335184909302384,39.514901520769676,1.0760000000009313,330.03728875298066,13.331552335984899,19.197795716938664,20.13242912527514,328.53465941942426,330.4359999999992,332.3373405805741,1.1508071642163258,0.3721954380597509,329.55241726330166,0.804174736413219,328.74,330.70500000000004,332.67,455286.0,0.016660367974609607,330.7962879256714
2022-04-14 15:35:00+00:00,329.93,330.43,329.2,329.24,2559,329.769,460,-0.7099999999999795,42.97203883039657,-0.06654715430642,-0.06658957421659202,4.2419910172026426e-05,44.807747241112914,49.450894832898626,-0.2393721782868119,-65.55631606966098,38.9937936106422,0.39450000000095997,329.961356490792,13.398023103557088,17.176849132159774,22.89144683326629,328.4598510906175,330.3024999999992,332.1451489093809,1.1157341584648608,0.21169222889136025,329.5440098619657,0.834590826669419,328.74,330.70500000000004,332.67,452727.0,-0.09054787034282269,330.78419307654804
2022-04-14 15:40:00+00:00,329.21,330.01,329.02,329.9,2303,329.55866667,456,0.6599999999999682,49.321087451455014,-0.06240053323324446,-0.04995436251473319,-0.01244617071851127,44.117434215533585,47.20291820308629,-0.03636143264045266,-59.8196881091616,48.17878478057328,1.0795000000009622,329.95551301547846,13.703235060941624,15.74057048540872,22.49764125145347,328.5641442716856,330.1859999999991,331.80785572831263,0.9823891553933297,0.411829395486198,329.5508875480961,0.8456914819073182,328.74,330.66499999999996,332.59,455030.0,-0.0785852002401317,330.7737033650865
2022-04-14 15:45:00+00:00,329.88,330.35,329.52,329.78,3334,329.877,654,-0.12000000000000455,48.26885948878073,-0.0680132884239697,-0.044453694164366744,-0.023559594259602957,44.568041808998,44.49774108854786,-0.07877832989942046,-27.503848874461983,57.7904618727219,0.8775000000009072,329.9387974901948,13.357732460659332,17.511151126871773,20.918390643174877,328.6675873551664,330.07699999999915,331.4864126448319,0.8539902173327709,0.39463696062042264,329.5557822642188,0.8445706617710842,328.74,330.47,332.2,451696.0,-0.06984582900691526,330.76200754113347
2022-04-14 15:50:00+00:00,329.71,329.71,328.33,329.04,6465,328.69766667,1468,-0.7399999999999523,42.27875325704772,-0.13066700501588002,-0.08568592860502165,-0.04498107641085837,47.40090128878572,45.36212577110547,-0.08198961464880306,-131.785127844237,44.42978726178089,0.0030000000010090844,329.8531977292239,14.46894519584074,15.468322741657826,28.052138117559835,328.7361409387088,329.9324999999991,331.1288590612894,0.7252144370683775,0.12699325441791418,329.5466175432407,0.8878156145017202,328.33,330.265,332.2,445231.0,-0.07536609976903082,330.7189028827424
2022-04-14 15:55:00+00:00,329.0,329.61,328.02,328.32,10932,328.31666667,2597,-0.7200000000000273,37.41373957314978,-0.23570148946799918,-0.15257633044571264,-0.08312515902228654,31.40435341590569,41.1244321712295,-0.2491341070668951,-169.59127802500205,33.297107785034626,-0.9314999999990619,329.70717889786926,15.795937207590958,13.595388174512195,27.01624785962177,328.546475129739,329.7879999999991,331.0295248702592,0.7529230113042905,-0.09120845468507184,329.52482228522103,0.9379716420373139,328.02,329.735,331.45,434299.0,-0.15258956814416774,330.63550749433085
2022-04-18 09:30:00+00:00,329.83,332.0,326.75,327.5,16443,329.53066667,1903,-0.8199999999999932,32.786490610875504,-0.38072051301918464,-0.23807628319751847,-0.14264422982166616,18.479183347878912,32.42814601752314,-0.6401504808713376,-139.68368948449123,53.07483713779535,-1.9759999999990328,329.49697138378644,15.400724469970873,23.204867345119997,18.88518280523478,328.11696046449225,329.6219999999991,331.12703953550596,0.9131911920362459,-0.204964869671838,329.26512921158275,1.245973667606077,326.75,329.375,332.0,417856.0,-0.28009233451354715,328.75
2022-04-18 09:35:00+00:00,327.46,328.33,326.19,327.09,7650,327.429,1280,-0.410000000000025,30.7393789843342,-0.522707263516395,-0.304050426955783,-0.21865683656061194,13.65675923309486,21.180098665626186,-0.5472954483261905,-291.0024851566524,48.23831406451087,-2.5729999999990127,329.26773601390204,14.435915766855123,20.49686521157858,19.73511190030942,327.6616660405311,329.4389999999991,331.21633395946714,1.0790064075401082,-0.16082122256365913,328.77480693747185,1.309832691348499,326.19,329.095,332.0,410206.0,-0.27196092578158015,328.2589030008716
2022-04-18 09:40:00+00:00,327.0,330.62,326.05,330.0,9651,328.45666667,1402,2.910000000000025,53.11497314257723,-0.3958569140367558,-0.14176006198091512,-0.2540968520558407,32.054267490128865,21.396736690367245,0.04244224822651521,-70.90318869163805,53.38451561229813,0.09200000000095088,329.3374754411495,15.295637846670049,26.76274272754237,15.559253385089258,327.66195270232106,329.4379999999991,331.2140472976771,1.0782285575301114,0.6582165071661302,328.78432953463954,1.5427017848236058,326.05,329.025,332.0,419857.0,-0.14322635968996758,328.4394007823613
2022-04-18 09:45:00+00:00,329.99,330.0,327.17,327.45,5085,328.328,792,-2.5500000000000114,40.705065972810225,-0.4953803506093095,-0.19302679884277507,-0.30235355176653445,35.135499983125946,26.948842235449586,-0.8748562087546152,-131.11706083593316,51.330200845974204,-2.7469999999990478,329.1577158753257,16.093951206498193,23.45323194850553,13.635178662406789,327.3575605303968,329.3089999999991,331.2604394696014,1.1851722665352584,0.023684944125375168,328.7071091588385,1.6346516573362042,326.05,329.025,332.0,414772.0,-0.20617190842325492,328.4089221973268
2022-04-18 09:50:00+00:00,327.66,327.83,324.47,325.38,8035,325.71233333,1183,-2.069999999999993,33.801118392688664,-0.7328373980594733,-0.3443870770343511,-0.3884503210251222,34.00031991548297,33.73002912957895,-1.489554950045413,-287.113131666373,45.231423891404546,-5.14199999999903,328.797933411009,15.358596462372795,20.25122668819588,22.744544945007885,326.51201968748387,329.0769999999991,331.6419803125143,1.5588937011794957,-0.22066829947201783,328.40863824219593,1.7578908246693294,324.47,328.235,332.0,406737.0,-0.23543510765907188,327.97761551155116
2022-04-18 09:55:00+00:00,325.46,326.26,324.68,325.98,5172,325.62866667,780,0.6000000000000227,37.12970679988857,-0.8626645731493454,-0.37937140169937855,-0.48329317144996686,18.555841991511258,29.230553963373083,-1.3377723970944166,-233.3099086437057,40.87528948657671,-4.78099999999904,328.52955880043675,14.675767057113497,18.941625441683314,21.273706419028358,326.0196881733591,328.87399999999906,331.728311826639,1.7358087453796687,-0.006952319117459895,328.2759497236242,1.7451843371929476,324.47,328.235,332.0,411909.0,-0.19746761163625745,327.7452735285828
2022-04-18 10:00:00+00:00,325.79,328.91,324.67,328.74,7287,327.32766667,1206,2.759999999999991,49.6670229483959,-0.7343791453918698,-0.2008687791535223,-0.5335103662383475,29.61487383798169,27.390345248325,-0.3667222306410034,-92.46918419791554,44.24033321879005,-2.2574999999990837,328.5496008194428,14.914198372516209,25.800346778751685,17.923938995100077,325.99779583634177,328.84549999999905,331.69320416365633,1.731940478831118,0.4814763061863232,328.28214039231904,1.9233854559648804,324.47,328.235,332.0,419196.0,-0.10838401208727697,327.7077749495699
2022-04-18 10:05:00+00:00,328.81,329.43,328.17,328.64,5870,328.799,911,-0.10000000000002274,49.283548296872695,-0.6334788342383604,-0.07997477440001033,-0.55350405983835,44.046038069942746,30.738917966478258,-0.18223788118091333,-5.720297192451109,48.615254948966644,-2.681999999999107,328.55821026521016,15.40148973714779,26.54248639758387,17.06404888935307,325.97479815267417,328.820499999999,331.66620184732386,1.7308542790518568,0.4682855039489272,328.28684804302065,1.8760007805388168,324.47,328.235,332.0,413326.0,-0.11329548461221009,327.8013171148232
2022-04-18 10:10:00+00:00,328.5,331.84,328.33,331.25,8699,330.61866667,1279,2.6100000000000136,58.32724408967588,-0.33900162368519204,0.17160194892252645,-0.5106035726077185,67.37494466578163,47.011952191235046,0.4092149136101897,100.32219344241378,53.96581626833989,-0.3579999999990946,328.814571192333,16.88676738680746,31.84164113892483,14.917128328136625,325.8814149294046,328.90249999999907,331.9235850705935,1.8370702993102495,0.8885193473778997,328.3536035098223,1.9927150105003293,324.47,328.235,332.0,422025.0,-0.0668322219107232,328.1158825493062
2022-04-18 10:15:00+00:00,331.34,332.13,330.69,331.58,4675,331.405,753,0.3299999999999841,59.31508856423754,-0.07809780773970942,0.34600461189440723,-0.42410241963411666,79.41272334508814,63.61123536027052,0.5458184244041542,142.00729226635897,57.467236810189526,-0.35299999999909915,329.07794536449177,18.372514082886493,31.22537559284362,14.131594118859018,325.79842562169125,329.036999999999,332.27557437830677,1.968516840542413,0.8926110230838293,328.47503508047794,1.9532353668931628,324.47,328.3,332.13,426700.0,-0.04127589559870225,328.315265442234
2022-04-18 10:20:00+00:00,331.56,335.0,330.83,334.15,9004,333.13733333,1512,2.569999999999993,66.06227804819866,0.33221826239122265,0.6050565456202714,-0.2728382832290488,91.59583641354875,79.46116814147253,1.5530026744468683,204.9211460655603,60.144781174749355,1.8880000000008863,329.5609981869211,20.64002497922749,36.52913943743937,12.138202997438608,325.3275465084667,329.25149999999906,333.1754534915314,2.3835599786378316,1.12417916147217,328.99027578941246,2.1115756978293665,324.47,329.735,335.0,435704.0,-0.008306461112115252,328.8305348422042
2022-04-18 10:25:00+00:00,334.17,335.55,334.08,334.83,7937,334.81266667,1206,0.6800000000000068,67.59364809563193,0.7041500180505977,0.7815906410237172,-0.07744062297311949,92.74982455244917,87.91946143702837,1.9828216374268903,228.17992884568085,61.8147877387094,2.4340000000008786,330.0628078834048,22.886458278023515,36.574165137000016,11.521229977141035,324.8735250132417,329.47599999999903,334.07847498675636,2.793815019459592,1.081643573882094,329.6487699880256,2.065748862270128,324.47,330.01,335.55,443641.0,-0.020944390342837627,329.3282772821823
2022-04-18 10:30:00+00:00,334.96,335.6,333.52,334.04,4829,334.30166667,736,-0.7899999999999636,63.98158508151123,0.9245050970652073,0.8015565760306614,0.1229485210345459,90.4711526028575,91.60560452295151,1.9969465648854934,178.95000312871716,62.6787609356386,1.3855000000009454,330.4415880849853,24.52098853728255,33.94499770435823,12.628405882349083,324.6556929389302,329.662999999999,334.6703070610678,3.0378338248871133,0.9370612733171173,329.87315413292606,2.0667668006794075,324.47,330.035,335.6,438812.0,-0.025793120448211852,329.57172648175646
2022-04-18 10:35:00+00:00,334.11,335.4,333.4,335.3,4314,334.40266667,635,1.259999999999991,67.00964559563066,1.1871251151300157,0.8513412752763758,0.3357838398536399,92.26340491921887,91.82812735817488,2.5100125347763624,158.87290167865854,70.76520219936303,2.3095000000009236,330.9042939816534,25.93986504773961,31.59325634011504,12.169183689191849,324.33309695118254,329.90799999999905,335.48290304881556,3.3796713318964833,0.9835958538458911,330.77559906460135,2.0619977434880212,324.47,330.035,335.6,443126.0,-0.004414006319491027,329.7831279204212
2022-04-18 10:40:00+00:00,335.49,336.54,335.11,335.73,5585,335.928,807,0.4300000000000068,67.99841282823186,1.4136550425013183,0.8622969621181428,0.5513580803831756,92.19251878269284,91.6423587682561,1.736363636363647,156.91135161834586,67.43404554804117,2.426000000000954,331.3638850310197,27.609242164603316,34.03063114296213,11.552880007558448,324.07129644826273,330.19699999999904,336.32270355173534,3.7103326509546277,0.9516215936072089,332.4325319860521,2.0168550475245914,324.47,330.505,336.54,448711.0,-0.003717963062379122,330.0876291471631
2022-04-18 10:45:00+00:00,335.75,336.17,334.9,335.74,2371,335.61433333,354,0.009999999999990905,68.0224160181043,1.5758234466525778,0.8195722930155218,0.756251153637056,94.65524184693845,93.03705518294976,2.5316842265994843,127.08798808383821,71.36703026708261,2.2540000000009286,331.7806578852083,28.975219036262118,32.45841244548076,11.783074477194349,323.9597180795222,330.521999999999,337.08428192047586,3.970859380299559,0.8975751166464537,333.5214558292385,1.9635082584156949,324.47,330.505,336.54,451082.0,0.019558943945354273,330.2037652188585
2022-04-18 10:50:00+00:00,335.87,336.09,334.37,334.68,3242,335.108,545,-1.0600000000000023,62.657521328548306,1.6003619576354708,0.6752886431987319,0.9250733144367389,90.41701187517297,92.42159083493446,2.8581965701641288,98.0750295021836,65.1726298490739,1.06800000000095,332.05678570566465,29.773784960414257,30.409330967142694,12.984483257238496,323.96280347417206,330.76099999999906,337.55919652582605,4.110639722232678,0.7882382103188909,333.73369194787017,1.9461148113860003,324.47,330.505,336.54,447840.0,-0.0088709884284207,330.3392923834762
2022-04-18 10:55:00+00:00,334.64,335.21,333.92,334.51,2648,334.51233333,428,-0.17000000000001592,61.815478611573994,1.587788290084859,0.5301719805184961,1.0576163095663629,87.04777685722206,90.70667685977753,2.616724952451066,76.98353140706021,67.10545641677669,0.8535000000009063,332.29042516226804,30.12111872207388,28.934009959162907,14.046933642372585,324.0253930728463,330.9974999999991,337.96960692715186,4.2127852489235025,0.7518965957278653,333.87140883453657,1.8992494677155691,324.47,330.505,336.54,445192.0,-0.0014141105089504314,330.43331271396465
2022-04-18 11:00:00+00:00,334.52,336.0,334.25,335.53,2891,335.21366667,514,1.0199999999999818,64.86632555177184,1.6412101939687886,0.4668751075219406,1.174335086446848,86.42082935194816,87.96187269478077,2.065462067287216,82.34530580177969,75.49196732996883,1.7905000000008613,332.5989560991949,30.767124699934218,30.006824701649094,13.117209441294213,324.1434608726003,331.3219999999991,338.5005391273979,4.333270430215197,0.7930958461966129,334.10374879607633,1.8885887914501713,324.47,330.505,336.54,448083.0,0.007244253039211087,330.54826602849266
2022-04-18 11:05:00+00:00,335.49,335.74,334.04,334.04,2330,334.873,402,-1.4899999999999523,57.623567308724255,1.5455013130348902,0.29693298127043377,1.2485683317644565,84.53703206070948,86.00187942329292,1.6431353456670017,62.54036232622955,78.35524608320998,0.3680000000009045,332.73619837546204,31.173660570465014,28.06364803813249,13.067717091749072,324.4750241831591,331.6079999999991,338.74097581683907,4.302052915997197,0.6704758338209496,334.1006417076919,1.875118163489444,324.47,330.505,336.54,445753.0,0.0439327870098166,330.624698507897
2022-04-18 11:10:00+00:00,334.03,334.59,333.54,334.0,1944,334.12066667,315,-0.040000000000020464,57.43815286475334,1.4497122887927958,0.1609151656226715,1.2887971231701243,80.02772636121395,83.66186259129022,0.8301886792452917,46.2314740240524,73.71870036378603,0.46850000000085856,332.85656043494185,31.0881773329103,26.904747341051504,14.49452949257296,324.9885026097181,331.9329999999991,338.87749739028004,4.184276580081509,0.6488228653447079,334.1000370383594,1.8161811518116233,324.47,330.505,336.54,443809.0,0.15509747231703983,330.6775850296828
2022-04-18 11:15:00+00:00,334.0,334.48,332.96,333.67,3254,333.62966667,482,-0.3299999999999841,55.84175508941303,1.331818183887549,0.034416848573939784,1.2974013353136091,71.21155195044868,78.59210345745707,0.6303154593160221,34.64623558853226,67.570581035475,0.33350000000086766,332.9340308697093,30.488760574452563,25.277423890927533,15.925799174563053,325.6509801086669,332.2619999999991,338.8730198913313,3.979401731965872,0.6064888642860515,334.08755793898337,1.795025355253653,324.47,330.505,336.54,440555.0,0.17115454091539165,330.7539586759337
2022-04-18 11:20:00+00:00,333.7,333.89,332.53,332.68,2705,333.10166667,413,-0.9900000000000091,51.24065909514827,1.1452992335043746,-0.12168168144738756,1.2669809149517621,56.2377498157367,69.15900937579947,-0.43992219063293536,16.297448916914803,59.584188232542076,-0.37099999999912825,332.9098374535465,29.556991048533856,23.88536729467985,16.789967155005094,325.8656572828379,332.3959999999991,338.9263427171603,3.9292546944976605,0.5217446474328654,334.03941226426156,1.7639521155926787,324.47,330.505,336.54,437850.0,0.08991157981568267,330.8008030886662
2022-04-18 11:25:00+00:00,332.65,332.93,332.34,332.62,2400,332.60633333,399,-0.060000000000002274,50.966572119467614,0.9813279848166303,-0.22852234410810546,1.2098503289247358,43.46941211283799,56.97290462634083,-0.6600364364005573,1.86857676736226,53.64178186091596,-0.13499999999913825,332.8822338865421,28.524306354428017,23.286237133096357,17.176590743589582,326.5311398927023,332.6544999999991,338.77786010729585,3.6815134665527105,0.49718291923106406,333.86285306777836,1.6800983930503468,324.47,330.505,336.54,435450.0,0.13401360112239175,330.8335596908942
2022-04-18 11:30:00+00:00,332.57,333.13,331.67,332.1,2453,332.26233333,371,-0.5199999999999818,48.54310027859456,0.8001957759038305,-0.32772364241672425,1.1279194183205548,24.73172472971147,41.47962888609509,-0.5807687702071629,-17.97322145391402,42.46306077488814,-0.3344999999991387,332.80773542115713,26.986024218813757,21.827179625809826,18.97572706211837,327.84057000011853,332.9904999999991,338.14042999987964,3.093139293691904,0.41354251416818105,333.5079904212437,1.6643770792610348,324.67,330.605,336.54,432997.0,0.17220900412448753,330.85991766441475
2022-04-18 11:35:00+00:00,332.08,332.55,331.95,332.25,2312,332.261,354,0.14999999999997726,49.29213249686762,0.6611298483977635,-0.37343165593823313,1.0345615043359966,17.36257703202156,28.521237958190046,-0.9096331643304589,-36.88387957121465,29.640612847364167,0.08900000000085129,332.7546177619993,25.557619378600513,21.238234827762582,18.463720658451624,329.253210446878,333.30399999999906,337.35478955312016,2.430687632384312,0.36990190601398093,333.2807871017595,1.5883501450281055,324.67,330.605,336.54,435309.0,0.13939784188640905,330.8830746857272
2022-04-18 11:40:00+00:00,332.03,332.67,332.0,332.38,1917,332.324,336,0.12999999999999545,49.97181857558512,0.5550111889739355,-0.3836402522896488,0.9386514412635844,11.772758384668288,17.95568671546681,-0.9978256336937497,-50.73079602789932,36.511160849039015,0.4770000000008281,332.71893987990416,24.32709032595982,21.133649049770252,17.883442368083553,329.9815548222918,333.4859999999991,336.99044517770636,2.1017045259514893,0.34220041348704094,333.17222529560644,1.5227537060975276,328.17,332.355,336.54,437226.0,0.06939794976643823,330.903060726021
2022-04-18 11:45:00+00:00,332.36,332.6,331.03,331.16,3038,331.836,475,-1.2199999999999704,44.00991775959932,0.3682229379840578,-0.45634280262362126,0.8245657406076791,9.616017669324293,12.917117695337751,-1.364150831000177,-103.00978082203656,26.671324654921623,-0.46949999999918646,332.57046941515136,22.857774873403972,19.580707814916874,21.10929870650902,330.67892243476985,333.61199999999906,336.54507756522827,1.7583765363531407,0.08200900837625566,332.84454206114054,1.5261284413762792,328.33,332.435,336.54,434188.0,0.058607565858349045,330.9177202514708
2022-04-18 11:50:00+00:00,331.21,332.22,331.03,332.14,1931,331.815,326,0.9799999999999613,49.24790564040358,0.2958592320748039,-0.4229652068263001,0.718824438901104,12.844577607749423,11.41111788724704,-0.7589339070156575,-101.84351495638991,19.011221253738476,0.7255000000008067,332.5294723279941,21.49341052460212,18.47269981525876,19.91479276448345,330.84357074322736,333.6564999999991,336.4694292567708,1.6861228579522545,0.23044114132121496,332.72615930408995,1.5021192669922632,330.69,333.615,336.54,436119.0,0.006970283831020713,330.929371396013
2022-04-18 11:55:00+00:00,332.12,333.32,331.93,333.24,2868,332.69233333,449,1.1000000000000227,54.404112690199156,0.3235416934612658,-0.31622619635187055,0.6397678898131364,22.5435222366114,15.001372504561411,-0.3796598009028096,-52.26426948915243,26.7280733268011,2.0270000000008395,332.5971416300899,20.63820208951086,22.503905446821484,18.59142739332575,331.08293473568835,333.7394999999991,336.39606526430987,1.5919993074303544,0.4059876287043343,332.7379974130331,1.4941107479213862,330.83,333.685,336.54,438987.0,0.027644634824050728,330.9660686010502
2022-04-18 12:00:00+00:00,333.13,333.18,332.25,332.8,1801,332.745,289,-0.4399999999999977,52.1229812912118,0.3064434316590905,-0.26665956652323675,0.5731029981823272,33.62830071997365,23.005466854777865,-0.8136381247578317,-54.21709459714496,27.860671936826225,1.7920000000008258,332.6164614748432,19.844079971211833,21.41252316658403,17.68979036550653,330.9920850753336,333.6719999999991,336.35191492466464,1.6063169367915389,0.33730826826378874,332.7401557066239,1.4581028373555736,331.03,333.78499999999997,336.54,437186.0,-0.04890411773216972,330.98735922558274
2022-04-18 12:05:00+00:00,332.89,333.22,331.9,332.02,1559,332.65166667,296,-0.7800000000000296,48.25991852194635,0.22733290253586347,-0.276616076517171,0.5039489790530345,33.06969617441234,29.74717304366551,-0.6047179978445838,-67.28343145500652,28.781611753227278,1.153500000000804,332.55965562009624,18.75393401290074,20.01848810125622,18.264354269586146,330.81477200414923,333.53149999999914,336.24822799584905,1.6290683163958517,0.22181609599707125,332.70514498974,1.4482383489730364,331.03,333.78499999999997,336.54,435627.0,-0.07992687821730621,331.0016523590081
2022-04-18 12:10:00+00:00,331.97,332.0,330.02,330.14,3699,330.84833333,602,-1.8799999999999955,40.47374861442311,0.012789520430430912,-0.39292756689808284,0.40571708732851375,19.21036709769175,28.636121330692294,-1.1556886227544916,-140.1396160558468,19.6202502146877,-0.6364999999991596,332.32921222770614,18.632476342005543,18.096137941340317,25.537152791871094,330.2579855849869,333.33649999999915,336.4150144150114,1.8470911016418894,-0.01916274687744833,332.5108935713692,1.4876498954749624,330.02,333.28,336.54,431928.0,-0.0966916304163225,330.9949567370827
2022-04-18 12:15:00+00:00,330.16,330.43,329.37,329.59,3270,329.83933333,515,-0.5500000000000114,38.51595251722538,-0.1993204173494405,-0.4840300037423634,0.2847095863929229,8.743992862497327,20.341352044866856,-1.2227650073425966,-167.01515076085826,19.118176421959483,-1.1399999999991905,332.0683348726865,18.943428894544443,17.155823006597238,27.39654706805044,329.7062435060948,333.05099999999914,336.3957564939035,2.0085551425483574,-0.01737697591837431,332.2481225580902,1.457103474369608,329.37,332.95500000000004,336.54,428658.0,-0.20544126285552647,330.97029233729256
2022-04-18 12:20:00+00:00,329.59,329.9,329.14,329.81,1679,329.46933333,263,0.22000000000002728,39.770955269510836,-0.3456821017370544,-0.5043133505039818,0.1586312487669274,6.286425988092394,11.41359531609354,-0.8626908741132588,-164.14796723146802,19.27658278528054,-0.8409999999991555,331.853255361002,19.378115249842402,16.494052776981057,27.507123966883494,329.36349001129224,332.75499999999914,336.14650998870604,2.0384426912935396,0.06582760926468674,332.09621898155024,1.4073103690574926,329.14,332.655,336.17,430337.0,-0.1811736632845946,330.9561362126384
2022-04-18 12:25:00+00:00,329.81,329.89,329.25,329.33,1415,329.47733333,232,-0.4800000000000182,37.95080813137749,-0.4947041382033035,-0.5226683095761847,0.027964171372881208,6.92045862212499,7.316959157571286,-0.989116709758886,-155.37990821009762,20.36630822787021,-1.2824999999991746,331.6129453266209,19.781752579761932,15.936557430918976,26.57738924355996,329.0204790563768,332.43449999999916,335.8485209436215,2.0539510451667056,0.045330850152132,331.8627512361295,1.3525024855533851,329.14,332.615,336.09,428922.0,-0.22169341705277182,330.9433272208262
2022-04-18 12:30:00+00:00,329.27,329.89,328.5,329.21,1941,329.19666667,314,-0.12000000000000455,37.48888712257663,-0.6153942905548888,-0.514686769542216,-0.1007075210126728,10.425702311944487,7.877528974053672,-0.8702198133092587,-150.39847197523937,20.864801387535252,-1.4214999999991846,331.38409339075224,20.64486112404581,14.768984517379131,28.58331171744036,328.63575447613124,332.16099999999915,335.68624552386706,2.122612542633192,0.08144759279612901,331.6075238186623,1.3551808794424283,328.5,332.25,336.0,426981.0,-0.1836777882156357,330.92268222048676
2022-04-18 12:35:00+00:00,329.21,329.77,329.08,329.35,1819,329.44166667,285,0.1400000000000432,38.43043892115053,-0.6917709707100244,-0.47285075975788127,-0.21892021095214312,12.121715076072405,9.822625336713676,-0.8728367193378439,-120.77362336429951,26.966917358923894,-1.3554999999990969,331.1903702106806,21.4463190580237,14.212344778724157,27.506013061898596,328.3480198307752,331.90299999999917,335.45798016922316,2.142180196758694,0.14092626702944022,331.4907549457641,1.3076679594822547,328.5,332.25,336.0,428800.0,-0.19049405932533509,330.9059690366857
2022-04-18 12:40:00+00:00,329.45,330.29,328.84,330.06,2238,329.66766667,321,0.7099999999999795,43.110326538273156,-0.6870886435300463,-0.3745347460623225,-0.3125538974677238,21.57676348547771,14.708060291164584,-0.697996269330281,-93.41350310461783,34.24659909550935,-0.6804999999990855,331.08271590490153,21.54709066608418,15.913842808017472,25.34425679125367,328.4066163528008,331.6294999999992,334.8523836471976,1.9436652331583255,0.25650687834114705,331.3943292682719,1.317834533804954,328.5,332.12,335.74,431038.0,-0.18908763988995275,330.89029981166266
2022-04-18 12:45:00+00:00,330.15,330.27,329.39,329.74,2075,329.74533333,219,-0.3199999999999932,41.576440874087695,-0.7011171490895549,-0.3108506012974649,-0.39026654779209,25.24204702628013,19.6468418626098,-0.4287957482787874,-79.48705748001518,41.143190680336794,-1.0869999999990796,330.9548381996728,21.64066430214034,15.136344522409948,24.106019337050025,328.2913575115079,331.4144999999992,334.53764248849046,1.8847349699492872,0.23192065264878733,331.0766791113531,1.2865606385331712,328.5,331.54499999999996,334.59,428963.0,-0.14898766075341227,330.87699455801516
2022-04-18 12:50:00+00:00,329.63,330.41,329.63,329.97,1471,330.047,217,0.2300000000000182,43.14233795649127,-0.6857706261052385,-0.2364032626505188,-0.4493673634547197,29.529737206086526,25.449515905947838,-0.6533389534533529,-61.74632031463266,40.266870992715894,-1.0129999999991242,330.86104408541826,21.544278233289557,15.261658155342653,23.031904203402124,328.2681801407525,331.21299999999917,334.1578198592458,1.7782030652460241,0.288951436860194,330.91826432964933,1.250377735780804,328.5,331.49,334.48,430434.0,-0.14938847202705635,330.86950124484713
2022-04-18 12:55:00+00:00,329.9,330.18,329.24,329.57,1714,329.888,225,-0.4000000000000341,41.0801689094833,-0.6978407790251708,-0.1987787324563609,-0.4990620465688099,26.14107883817498,26.970954356846928,-1.1013083663425793,-70.62623212113554,42.094669408186945,-1.6724999999991041,330.7380875058546,21.790468088153062,14.4273439196468,24.040924284260505,328.2086457881392,331.0079999999992,333.80735421185915,1.6914118159440077,0.2431550473486262,330.7467675322899,1.2282078975107462,328.5,331.195,333.89,428720.0,-0.16127273996617658,330.8575663651251
2022-04-18 13:00:00+00:00,329.57,330.07,329.27,329.85,1342,329.621,190,0.28000000000002956,43.12940084069255,-0.6770086677341851,-0.14235729693230015,-0.534651370801885,26.901798063624597,27.524204702628413,-0.8864182692307709,-61.17581518427876,40.89249739702162,-1.6794999999990523,330.65350774339225,22.01907295338346,13.738963182867007,22.893844872842987,328.134216888125,330.8664999999992,333.59878311187333,1.6515924772524024,0.3139834053832899,330.73488060596173,1.1976216191171223,328.5,330.90999999999997,333.32,430062.0,-0.10323179918662308,330.8488978955067
2022-04-18 13:05:00+00:00,329.85,330.97,329.83,330.82,2462,330.45933333,366,0.9699999999999704,49.66117395380678,-0.5755930971474754,-0.03275338107647241,-0.542839716071003,33.120003750850266,28.720960217549663,-0.361424010601763,-14.422356993116246,40.00792103749636,-1.00849999999906,330.6693641487835,21.014530008981094,18.18789617658824,21.331880867805765,328.1652836161043,330.77649999999915,333.387716383894,1.5788403250501981,0.5083294514137437,330.7404545160189,1.1935057891801881,328.5,330.90999999999997,333.32,432524.0,-0.05806066317573029,330.8446018547286
2022-04-18 13:10:00+00:00,330.78,331.99,330.73,331.17,2605,331.39033333,420,0.35000000000002274,51.811800395053176,-0.46165676011059986,0.0649463647683225,-0.5266031248789224,44.57621257941303,34.86600479796235,0.311988853213796,32.53475303164046,47.84161255299612,-0.9584999999990487,330.71704375366124,20.045025258224722,22.90208627707109,19.72966040872097,328.1823658026475,330.72999999999917,333.27763419735084,1.5406127036263273,0.5863546266685856,330.77159403570084,1.198255375667317,328.5,330.90999999999997,333.32,435129.0,-0.05270167504085965,330.8511577130769
2022-04-18 13:15:00+00:00,331.15,331.21,330.5,330.67,1203,330.828,202,-0.5,48.61635820849769,-0.4070153933710685,0.09567018520628312,-0.5026855785773516,55.90677966101743,44.53433199709329,0.32767984465549294,7.6293234162742785,48.44397222917357,-1.7854999999990468,330.7125633961697,18.887873790731458,21.903734100478914,20.281742714099096,328.20067022555696,330.65099999999916,333.10132977444135,1.4821245206832594,0.503877029165428,330.764447044533,1.1633799916910788,328.5,330.90999999999997,333.32,433926.0,-0.06900156922066049,330.850773033683
2022-04-18 13:20:00+00:00,330.67,332.05,330.59,331.61,2490,331.37533333,355,0.9399999999999977,54.32021793687267,-0.2845810987076334,0.17448358389577462,-0.459064682603408,68.72447680432946,56.40248968158636,0.5457687759619301,53.010592046730345,59.56879176482464,-1.2084999999990487,330.79803354891544,18.612437064807413,25.04053684772281,18.496199317568927,328.2494013978314,330.61249999999916,332.97559860216694,1.429527680996809,0.7110576340500141,330.8759280555664,1.1845671351417184,328.5,330.90999999999997,333.32,436416.0,-0.05090657816789331,330.85845933134414
2022-04-18 13:25:00+00:00,331.67,331.91,331.24,331.54,1572,331.64733333,246,-0.06999999999999318,53.840913723650544,-0.19099774991195773,0.2144535461531602,-0.4054512960651179,78.41314553990686,67.68146733508429,0.6710594236783773,63.086849525471344,69.49570770628381,-1.664499999999009,330.8686970204473,18.35667439073509,23.996491137797328,17.725014671454176,328.2451029241787,330.63149999999916,333.01789707581963,1.443538849638026,0.6903497136344136,330.95313576524956,1.147812339774454,328.5,330.90999999999997,333.32,434844.0,0.004884447496213286,330.8644522566862
2022-04-18 13:30:00+00:00,331.66,333.67,331.36,333.62,3454,332.61966667,573,2.079999999999984,64.00451740323521,0.05042507606651725,0.3647010977053081,-0.31427602163879087,90.7574395437751,79.29835396267019,1.3395704869232583,139.79603165791315,77.49668962801347,0.013500000000988166,331.1307258756428,19.456820207744133,30.993425980231226,15.348863997920088,328.0589741634202,330.7054999999991,333.35202583657804,1.6005333062673126,1.0506275358657315,331.4094437351688,1.2308257440762789,328.5,331.08500000000004,333.67,438298.0,0.04297680237215278,330.9014750985316
2022-04-18 13:35:00+00:00,333.59,334.17,333.14,333.94,3204,333.75433333,516,0.3199999999999932,65.27143588752305,0.26452643458452485,0.4630419649786526,-0.19851553039412773,93.53674914624577,87.56911140997562,1.3936541672992186,182.95019157087737,83.64294597993506,-0.06899999999899364,331.3982757922482,20.777275931680453,32.05484649951323,14.420581676492723,327.94642430243306,330.7404999999991,333.5345756975651,1.6895878778474587,1.072550701254811,331.9837967312592,1.2164810480708326,328.5,331.33500000000004,334.17,441502.0,0.024860806497571927,330.94912078293385
2022-04-18 13:40:00+00:00,333.93,334.63,333.69,334.53,2632,334.161,403,0.589999999999975,67.5399260171928,0.4763206449950985,0.539868940311381,-0.06354829531628248,97.74977630169406,94.01465499723803,1.3542992183239289,194.11330014917834,90.4033114016521,0.12100000000094724,331.69653524060556,22.264498725013198,33.00197578654112,13.611512703361,327.6963955849247,330.8269999999991,333.9576044150735,1.892593056234473,1.0914193409697979,332.58754799034443,1.1967324017800587,328.5,331.565,334.63,444134.0,0.06413928510438675,330.9943129833234
2022-04-18 13:45:00+00:00,334.46,335.3,333.82,335.14,2872,334.551,495,0.6100000000000136,69.74068113857564,0.6854890930946453,0.5992299107287422,0.0862591823659031,97.24655556923938,96.17769367239278,1.637653909140524,189.2800836451457,90.73766744595505,0.3355000000009909,332.0244842653098,23.99830223093252,34.067686907197505,12.429120116016021,327.358212557462,330.98299999999915,334.6077874425363,2.1903163863625235,1.0734129332961926,333.4005208104166,1.2169658016529128,328.5,331.9,335.3,447006.0,0.14037015961399393,331.04909868718187
2022-04-18 13:50:00+00:00,335.1,335.54,334.83,335.33,2331,335.196,405,0.18999999999999773,70.41353953649055,0.8567123604877906,0.61636254249751,0.24034981799028063,97.48759025471843,97.49464070855034,1.624390096069317,170.22857301560686,90.77625330074672,0.21900000000096043,332.33929528766123,25.728916834419287,34.05631053784297,11.895279899679384,327.1796346313527,331.2424999999991,335.3053653686455,2.4531063306468197,1.0030316819681757,334.01204739213955,1.1807539586777074,328.5,332.02,335.54,449337.0,0.24073238148563803,331.09801562782116
2022-04-18 13:55:00+00:00,335.25,335.82,335.09,335.33,3119,335.544,476,0.0,70.41353953649053,0.9810985402346546,0.5925989777954992,0.3884995624391554,95.58102599009008,96.77172393801568,1.7477318930727792,148.5623400183909,91.08520442171668,-0.05699999999899319,332.62412430788396,27.477112670984358,34.25151775570761,11.355251196784652,327.1737246380472,331.5294999999991,335.88527536195096,2.627684934192521,0.9362598715717345,334.4037576783977,1.148557247343587,328.5,332.15999999999997,335.82,449337.0,0.2609175736142145,331.16447987806185
2022-04-18 14:00:00+00:00,335.34,336.13,335.18,335.79,3390,335.748,579,0.4600000000000364,72.1522536575206,1.104066646415447,0.5724536671810332,0.5316129792344138,94.76172340082452,95.94344654854406,1.8008185538881394,132.9825413981927,91.593090528687,0.11700000000104183,332.9256362785617,29.255309038338545,34.15461465120004,10.675991531069077,327.1750914638919,331.82849999999905,336.48190853610623,2.804706971286187,0.9256557284045138,334.81927887685265,1.1343745868190442,328.5,332.315,336.13,452727.0,0.2440638747563278,331.239155143915
2022-04-18 14:05:00+00:00,335.75,335.75,334.89,335.33,2639,335.31166667,421,-0.4600000000000364,67.85769112153002,1.15113206696833,0.49561527018713303,0.655516796781197,91.98556531854415,94.10943823648597,1.3632791245994813,104.00643046274223,89.1048192448734,-0.5744999999990341,333.15462329965106,30.449133968633543,32.190058550483165,11.915319785363195,327.3853142558038,332.12849999999906,336.87168574419434,2.856235309041703,0.8374841480664051,334.9766387258244,1.1176335449034007,328.5,332.315,336.13,450088.0,0.2617541225462816,331.29083996688024
2022-04-18 14:10:00+00:00,335.33,335.95,335.06,335.75,2116,335.49066667,344,0.4200000000000159,69.6348281497452,1.2083926435614103,0.4423006774241707,0.7660919661372396,92.4572528115083,93.06818051029204,1.3829755110668085,99.01624831144211,89.34693388768473,-0.4044999999990182,333.40180203301765,31.67449154139003,31.62912595544695,11.227566218884432,327.6607508924901,332.45549999999906,337.250249107508,2.8844456521302626,0.8435529082055091,335.20543736046164,1.1013740059817283,328.84,332.485,336.13,452204.0,0.2847987384928138,331.3339915595389
2022-04-18 14:15:00+00:00,335.79,337.41,335.79,336.61,5689,336.65633333,990,0.8600000000000136,72.93465571272928,1.3080880509370445,0.43359686783984386,0.8744911830972006,90.24300745497514,91.56194186167558,1.7963528593461842,115.57267743369502,90.23944611812696,0.31750000000101863,333.7073446965398,33.53165257542585,37.480700493950785,10.061092266822477,327.9209811379603,332.81849999999906,337.7160188620378,2.943056868556736,0.8870837567762452,335.66850180537915,1.141275862697321,328.84,333.125,337.41,457893.0,0.2722241253619575,331.47255653497643
2022-04-18 14:20:00+00:00,336.6,337.8,336.24,337.78,3307,336.981,478,1.169999999999959,76.65203319227383,1.4646233353374782,0.4721057217922221,0.9925176135452561,94.03895244745341,92.24640423797867,1.8606194023099265,120.92676713053122,90.42330624661687,1.4200000000009254,334.0952166302027,35.414558943821994,36.29326473658101,9.103862284289757,328.0284842538818,333.20449999999903,338.38051574611626,3.1068102298241738,0.9419905410289022,336.3250412571316,1.1711847296475124,329.24,333.52,337.8,461200.0,0.2993718364902826,331.55989249465813
2022-04-18 14:25:00+00:00,337.82,338.19,337.19,337.78,4367,337.765,677,0.0,76.65203319227383,1.5705740757043145,0.4624451697272467,1.1081289059770678,94.25128884400021,92.84441624880931,1.882125837003068,120.90518622988614,93.88554115470745,1.3720000000009236,334.4461483797072,37.31598499047398,36.46008558633627,8.54277525710761,328.3215013241099,333.606499999999,338.89149867588816,3.168402699521237,0.8948439967488555,336.76562193208895,1.1589572489584046,329.24,333.71500000000003,338.19,461200.0,0.30908545787907743,331.679979049022
2022-04-18 14:30:00+00:00,337.79,338.31,337.27,338.02,2242,337.83633333,411,0.2400000000000091,77.39079287618512,1.6548309341033587,0.4373616225010326,1.217469311602326,96.74315059995041,95.01113063046773,1.3188657754331201,114.90419858849268,93.85679141101174,1.6155000000009636,334.78651520068746,39.128754711572896,34.85088565187029,7.991164601337868,328.66726282898975,334.008999999999,339.35073717100823,3.1985588238695715,0.8754396623788934,337.13281965590505,1.1504603026042344,329.24,333.775,338.31,463442.0,0.3262898177278208,331.7412834667362
2022-04-18 14:35:00+00:00,337.93,338.29,337.47,337.57,1410,337.792,244,-0.44999999999998863,72.74315574530756,1.6660882341698198,0.35889513805399487,1.307193096115825,93.28531412940094,94.75991785778358,1.087021620650419,105.00639795265377,90.52092116326584,1.2360000000009563,335.0516089910982,40.81204088116475,33.03941535915493,7.575801920913549,329.2622188696119,334.408999999999,339.55578113038615,3.0781355348612873,0.8070851392279048,337.20588174364167,1.12685599527536,329.27,333.78999999999996,338.31,462032.0,0.3179080768304758,331.7786621395869
2022-04-18 14:40:00+00:00,337.65,338.06,337.34,337.76,2176,337.764,337,0.18999999999999773,73.46766536032538,1.6710779908125346,0.2911079157573677,1.379970075055167,91.53746045265594,93.85530839400214,0.9655337338953185,97.26480984625724,84.96904491129213,1.5020000000009759,335.30955099194597,42.12660664323099,31.491612572057374,8.066748619197364,329.91035870614775,334.804499999999,339.69864129385024,2.923581549143613,0.8019426516878595,337.2984866313256,1.0977948527556936,329.83,334.07,338.31,464208.0,0.30874800683391,331.8349107579231
2022-04-18 14:45:00+00:00,337.75,337.78,336.37,336.95,2889,336.92033333,456,-0.8100000000000023,65.47715558916177,1.5913283358652848,0.16908660864809422,1.4222417272171906,83.09233022534751,89.30503493580117,0.5400728053947645,70.41383926510692,77.83464774263726,0.78350000000097,335.46578423080825,41.679769376006654,28.660018250096275,13.527118855471175,330.493399323872,335.110999999999,339.72860067612606,2.755863386237428,0.699129388722219,337.2754157589847,1.1200952204159988,330.5,334.405,338.31,461319.0,0.26462115195697933,331.89944095927217
2022-04-18 14:50:00+00:00,336.9,337.3,336.68,336.69,1655,336.98466667,214,-0.2599999999999909,63.104621683065965,1.4899708758824772,0.054183318932229385,1.4357875569502478,74.61476483890392,83.08151850563549,0.4055706319148422,61.16701474590489,73.18479468924939,0.6545000000009509,335.58237620882653,41.26484905644119,27.48954641686397,12.974672884678345,331.09632592659125,335.386999999999,339.6776740734067,2.558640658944886,0.6518409436033153,337.2572766678652,1.0843741332434278,330.5,334.405,338.31,459664.0,0.25431036268379403,331.93467915598274
2022-04-18 14:55:00+00:00,336.69,337.09,336.02,336.39,2546,336.42066667,329,-0.30000000000001137,60.38574421264893,1.3696484114984173,-0.05291131636146451,1.4225597278598818,59.77005953198293,72.49238486541115,0.31610652193361233,40.33935944287877,66.59281071343406,0.478000000000975,335.65929276036684,39.87309911127937,25.55019921987782,16.410920544955758,331.9536070381934,335.672999999999,339.39239296180455,2.2160811038156654,0.5963866963458658,337.22247439917635,1.0833474094403253,330.59,334.45,338.31,457118.0,0.24540058946815368,331.9837365134166
2022-04-18 15:00:00+00:00,336.42,337.05,336.03,336.24,2231,336.42666667,403,-0.14999999999997726,59.016574897968475,1.2478043335736402,-0.1398043154289934,1.3876086490026336,49.407030747901764,61.26395170626257,0.13401232913428096,30.45528455284737,60.910879327977376,0.41350000000096543,335.71459821176046,38.580759876486255,23.824693539782277,15.30262638363715,332.6823549063988,335.904499999999,339.1266450935992,1.9184887928564303,0.5520615909983939,337.20558333341626,1.078822594480305,331.24,334.775,338.31,454887.0,0.205323007213255,332.02530599644314
2022-04-18 15:05:00+00:00,336.19,337.03,336.19,336.54,1757,336.66166667,328,0.30000000000001137,60.924837780577214,1.1620540806858344,-0.18044365465343937,1.3424977353392737,44.182294817504406,51.119795032462726,0.3608385769242384,29.6839831165838,59.536762642407105,0.8095000000009804,335.7932079058785,37.3807305870355,22.478366266628242,14.43787892248826,333.62404174028364,336.154499999999,338.6849582597144,1.5055328783136215,0.5761719736970417,337.2017986086863,1.06176383773171,331.36,334.83500000000004,338.31,456644.0,0.20234975758455576,332.0585713020728
2022-04-18 15:10:00+00:00,336.6,337.17,335.73,336.38,2957,336.503,502,-0.160000000000025,59.33795111826646,1.068864519811541,-0.21890657242218614,1.287771092233727,43.7621832358684,45.783836267091225,0.18763961280714447,12.290026688202937,51.30792135733561,0.8960000000009245,335.8490928672234,35.54616972876316,20.354834396020333,16.09172464195891,334.04472888080505,336.292499999999,338.54027111919294,1.3367952714936842,0.5194637254776141,337.0957219771027,1.0887807064651591,333.14,335.725,338.31,453687.0,0.13947460276332663,332.11153408671544
2022-04-18 15:15:00+00:00,336.37,336.83,335.18,335.29,2415,336.03766667,457,-1.089999999999975,49.818104956224815,0.8967203963936186,-0.3128405566720869,1.2095609530657054,32.963262858000675,40.30258030379086,-0.39214521256052404,-44.31075005108446,51.60659093406114,0.01600000000092905,335.79584592748785,33.07398156482674,18.229729376932386,17.891799673488343,334.32815354807957,336.35999999999905,338.3918464519185,1.2081379783086474,0.23669270160936573,336.7395893926627,1.1288677988605031,333.69,336.0,338.31,451272.0,0.07085856481921679,332.14737410320225
2022-04-18 15:20:00+00:00,335.33,335.95,335.09,335.49,1932,335.58966667,303,0.19999999999998863,51.36008368941185,0.7675850245261131,-0.35358074283167396,1.121165767357787,21.022178262453895,32.58254145210736,-0.6779560660785,-75.0306988166941,46.248874052232274,0.2780000000009295,335.7667177439176,30.76509373388256,17.2205704904309,17.48067434135968,334.5104268119286,336.40799999999905,338.3055731880695,1.1281379682233825,0.2581120966057419,336.4818668077516,1.109662956084754,333.82,336.065,338.31,453204.0,0.030940176545699548,332.1735462987209
2022-04-18 15:25:00+00:00,335.41,335.92,335.07,335.07,1943,335.49833333,331,-0.4200000000000159,48.022874316273494,0.6241589066866027,-0.39760548853694755,1.0217643952235502,6.499761108457773,20.16173407630382,-0.80229735330688,-94.8335632284571,34.570599772664444,-0.08749999999906777,335.7003636730683,28.649337772534423,16.26234513380766,16.638903302770444,334.4973505553522,336.404499999999,338.3116494446458,1.1338430042682524,0.15013229462828542,336.19277860879816,1.0911156020787016,334.83,336.57,338.31,451261.0,-0.04748582942323311,332.19824300736576
2022-04-18 15:30:00+00:00,335.11,335.11,333.71,333.92,4119,334.41033333,597,-1.1499999999999773,40.30123785386011,0.41293720288996383,-0.4870617538668691,0.899998956756833,5.662525879918267,11.061488416943016,-1.2129459795278241,-174.11053259572304,24.226014783621736,-1.3814999999990505,335.5308052280142,28.278086743960404,14.801452640795093,23.870801338086242,334.1843544468649,336.33399999999904,338.48364555313316,1.278280253042587,-0.06148791517733669,335.52448870192035,1.1131787733587968,333.71,336.01,338.31,447142.0,-0.11580208160524072,332.2314238504787
2022-04-18 15:35:00+00:00,333.83,334.1,333.07,333.81,2351,333.57666667,435,-0.11000000000001364,39.6446017047036,0.23396934717590057,-0.5328236876647459,0.7667930348406464,6.229118265295647,6.130468417890267,-1.113843054773822,-190.27877913962422,12.301375831368254,-1.629999999999086,335.36691901582236,28.494471022044284,13.81795625253557,26.413363153149533,333.8767431881057,336.257999999999,338.6392568118923,1.4163272320024003,-0.014014277622714162,335.0587136392721,1.107237432404599,333.07,335.69,338.31,444791.0,-0.07873735698185362,332.2445106985975
2022-04-18 15:40:00+00:00,333.76,334.28,333.21,333.96,2925,333.87166667,498,0.14999999999997726,41.05498368837547,0.10305186082240425,-0.5309929392145938,0.634044800036998,11.912387741668455,7.934677295627161,-1.1250592136428317,-153.44255273583863,14.017967460703048,-1.6654999999990991,335.23292672860117,28.412656293132084,14.025843526353759,24.585754496650203,333.5878858364966,336.166499999999,338.74511416350146,1.534129167244472,0.07215390514220406,334.81349727659904,1.1045776158042702,333.07,335.69,338.31,447716.0,-0.0754693523884042,332.26222723064024
2022-04-18 15:45:00+00:00,333.86,333.99,332.61,332.71,3667,333.31,689,-1.25,33.93780569059679,-0.10040829926447259,-0.5875624794411765,0.48715418017670387,11.002269406340245,9.714591804434486,-1.2583469357471455,-170.282222095691,13.14227196952362,-3.09249999999912,334.99264799254394,28.843422228584075,12.796093344206447,26.242201262910992,333.06394501916805,336.03549999999905,339.00705498083005,1.7685958661099854,-0.05955552252125658,334.2674953860843,1.124250643246822,332.61,335.46000000000004,338.31,444049.0,-0.13250193957174755,332.27394449720776
2022-04-18 15:50:00+00:00,332.67,333.5,332.28,333.28,4201,332.907,711,0.5699999999999932,39.120576464546396,-0.2132000680019246,-0.5602833985429028,0.3470833305409782,12.355496332086204,11.756717826698006,-1.012801092993565,-148.2245592847889,12.449196388761177,-2.699499999999148,334.82953865992073,29.49944617699059,11.81024053884971,26.304373564538956,332.70710000090196,335.911999999999,339.11689999909606,1.9081783318827912,0.08937876365244184,334.1137459096524,1.131089883014908,332.28,335.29499999999996,338.31,448250.0,-0.10085004316878877,332.2856640778369
2022-04-18 15:55:00+00:00,333.25,334.9,333.16,334.9,7488,334.31466667,1458,1.6200000000000045,50.90856217009006,-0.16990928774777103,-0.4135940946309994,0.24368480688322833,24.06930520896694,15.809023649130836,-0.4429382561907391,-73.62892272929105,28.82610781381708,-1.2394999999991114,334.8362492637378,28.138035248932884,19.074224826868658,23.52103976081351,332.6094313025618,335.82649999999904,339.0435686974363,1.9159111609341435,0.3560024532990035,334.1489066923826,1.174583462799554,332.28,335.29499999999996,338.31,455738.0,0.02887774985520873,332.34107351619934
2022-04-19 09:30:00+00:00,334.87,337.01,333.08,335.86,13218,334.89733333,1404,0.9600000000000364,56.30759448298572,-0.057474525010150046,-0.24092746551470268,0.18345294050455263,47.8612290628036,28.09534353461862,-0.11301451344277735,-21.682502666895992,47.24657902248059,-0.45849999999904867,334.933749333858,27.31475711293093,26.159705909623657,18.706472874025785,332.64024774426235,335.73049999999904,338.8207522557357,1.840912431689522,0.5209529820357824,334.1681885131159,1.3713989297424436,332.28,335.29499999999996,338.31,468956.0,0.05769788596670991,335.31666666666666
2022-04-19 09:35:00+00:00,335.76,335.86,332.57,332.85,6009,333.999,1099,-3.009999999999991,41.05980204084955,-0.20884359095640548,-0.3138372251687665,0.104993634212361,45.68610357479498,39.205545948854876,-1.0964521305045438,-89.004543577031,44.41171101603212,-3.654499999999075,334.7352970163477,26.051036624391777,22.08428806409847,18.207173563361465,332.30186612413223,335.48399999999907,338.6661338758659,1.8970406194434595,0.08612677801283182,334.10429725046004,1.5084418633322705,332.28,335.29499999999996,338.31,462947.0,-0.025959717919144042,334.83016279190724
2022-04-19 09:40:00+00:00,332.86,334.57,331.77,333.82,6910,333.35766667,1114,0.9699999999999704,46.12308969950584,-0.2476786871711738,-0.2821378571068278,0.03445916993565404,40.943346209195745,44.830226282264476,-0.7610440573161292,-97.09222513415978,41.0795132598965,-2.998499999999126,334.64812587193364,24.222845141122445,19.324952394611906,19.502142115139527,332.2380329375867,335.2739999999991,338.3099670624115,1.8110363836219956,0.26053758652379094,334.09674311161564,1.6006960159513948,331.77,335.03,338.29,469857.0,0.0052939138514291,334.448536812437
2022-04-19 09:45:00+00:00,333.91,337.33,333.37,336.33,9525,335.76766667,1476,2.509999999999991,56.52952653141337,-0.07505457523495807,-0.08761099613648968,0.012556420901531615,43.87793105665514,43.50246028021499,0.31017924781531203,24.000000000002373,47.66770773581612,-0.9214999999991278,334.8083043603209,24.287081725190863,27.37827712664576,16.384199022236235,332.31883149400136,335.2119999999991,338.1051685059968,1.726172395974923,0.6932137719740865,334.1323108547554,1.7692177290977222,331.77,334.91499999999996,338.06,479382.0,0.07449249779943616,334.7765592694371
2022-04-19 09:50:00+00:00,336.44,337.69,335.7,336.67,7378,336.79633333,1038,0.34000000000003183,57.72081211398997,0.08817006602833999,0.0604909161014467,0.02767914992689329,67.58254057414791,50.801272613332635,0.35172434349757253,83.37929766501172,54.82307749030859,-1.0649999999990882,334.985608706957,24.53141829807367,26.638665407466817,15.079486047788443,332.42158424763284,335.15749999999906,337.8934157523653,1.6326149660182048,0.7764156752072559,334.2427717251828,1.7849878913050286,331.77,334.775,337.78,486760.0,0.06387520327129967,335.1039935718711
2022-04-19 09:55:00+00:00,336.42,340.07,336.39,339.83,12956,338.737,1936,3.159999999999968,66.82144888716299,0.46712760472718173,0.35155876384023077,0.11556884088695099,87.29769749814015,66.25272304298078,1.4205986808726534,182.691638842516,63.378231437147704,1.6495000000008417,335.44697930629445,25.777293278293474,31.84493398976394,13.01540445696797,331.9659144435892,335.30149999999907,338.6370855564089,1.9896037186889188,1.178816346248216,334.79303507391035,1.9203458990689555,331.77,335.91999999999996,340.07,499716.0,0.1772888220010442,335.9506684406029
2022-04-19 10:00:00+00:00,339.83,340.17,338.85,339.46,5694,339.58433333,994,-0.37000000000000455,65.05569650768783,0.7291925982407292,0.4908990058830226,0.23829359235770664,90.47544101761015,81.7852263632991,1.6590800191662591,196.25199362041565,67.15038348973731,0.7560000000008245,335.82917175331403,26.970859020068033,30.626142804721475,12.361774521146945,331.68201649762966,335.4399999999991,339.1979835023685,2.2406293240933923,1.034861315578722,335.18254070147935,1.8774640491354582,331.77,335.97,340.17,494022.0,0.1817318940872869,336.27765715675145
2022-04-19 10:05:00+00:00,339.5,340.88,338.95,340.1,7637,340.16966667,1185,0.6400000000000432,66.69509684604242,0.9772584182500736,0.5911718607138936,0.38608655753618004,93.36467767468434,90.37927206347791,1.8843054432162054,186.9871312555405,71.23372781615755,0.9265000000008854,336.2359173006175,28.3395432446556,31.077657010972036,11.455893241617341,331.3655212437001,335.6254999999991,339.8854787562981,2.538531045048137,1.0251786752908962,335.88887516850343,1.8812166170543545,331.77,336.325,340.88,501659.0,0.19407062251137808,336.68513671921954
2022-04-19 10:10:00+00:00,340.01,341.05,339.77,339.78,4753,340.45033333,817,-0.32000000000005,65.0517755831185,1.1349480673371772,0.5990892078407978,0.5358588594963795,89.76675148717561,91.20229005982306,1.7427236794825607,165.8646672635044,75.77430889584717,0.21650000000079217,336.5734489862729,29.672336296458617,30.192532523183086,10.886121397705233,331.1766427817056,335.8024999999991,340.4283572182926,2.755105884139348,0.9299203166357335,336.3549671436054,1.8382725729790457,331.77,336.40999999999997,341.05,496906.0,0.15896498638630563,336.9106516378689
2022-04-19 10:15:00+00:00,339.84,340.7,339.17,340.08,4609,340.00066667,758,0.30000000000001137,65.90005362060886,1.2694918315240216,0.5869063776221137,0.6825854539019078,89.10001640233713,90.7438151880654,2.215142316131158,134.8837209302351,73.95680934470822,0.195500000000834,336.9074062256755,30.305142527856475,28.375818499918644,12.590738847240136,330.99714523502394,335.9794999999991,340.9618547649743,2.9658683133793566,0.9115022106440956,336.71864785319525,1.8162531034805405,331.77,336.40999999999997,341.05,501515.0,0.1652928369755397,337.0906258392744
2022-04-19 10:20:00+00:00,340.25,340.5,339.3,339.58,2556,339.92933333,462,-0.5,63.148915245138646,1.3205504293168815,0.510371980331979,0.8101784489849025,86.6738505747129,88.51353948807491,1.8903024483917452,110.88644249731637,71.19950479087022,-0.7774999999991792,337.16193896608735,30.89274831415449,27.00341981665447,11.9817867771765,330.9162731234278,336.1394999999991,341.3627268765704,3.1077733361127167,0.8293462146391927,336.8965316729204,1.7722350246605012,331.77,336.40999999999997,341.05,498959.0,0.15630301223103482,337.17565409153383
2022-04-19 10:25:00+00:00,339.43,340.06,338.52,338.87,3852,339.22233333,544,-0.7099999999999795,59.35935457192586,1.2888664198461584,0.38295037668900467,0.9059160431571537,83.40517241379348,86.39301313028086,1.1854284861152697,80.38861064737496,71.01406069585035,-1.9724999999991724,337.3246114455076,30.64773176164455,25.311521329294052,14.404501872873267,330.9798924095982,336.31849999999906,341.6571075903999,3.174733230792154,0.7389668051823759,337.26765597307156,1.7556468086133241,331.77,336.40999999999997,341.05,495107.0,0.154256826871286,337.2650248148192
2022-04-19 10:30:00+00:00,338.91,339.5,338.65,339.21,2171,339.15633333,357,0.339999999999975,60.57933310505052,1.2764773364164057,0.2964490346074016,0.9800283018090041,80.28017241379347,83.45306513409965,0.9974394092776562,70.87919841941772,72.48768119685359,-1.94049999999919,337.5041722602212,30.420216391456748,24.402704454908637,13.887304419631583,331.03666505331614,336.5044999999991,341.97233494668205,3.2497841465317525,0.7474013961999862,337.6065133970105,1.6909577508552311,331.77,336.40999999999997,341.05,497278.0,0.1611673328360626,337.3111717544422
2022-04-19 10:35:00+00:00,339.23,341.47,338.8,341.35,4547,340.21566667,698,2.140000000000043,67.244300258793,1.4229362900094316,0.354326390560342,1.0686098994490896,85.14797369356603,82.94443950705069,2.553702869160279,95.81326478833601,71.63975334715704,-0.11349999999919191,337.8704415687716,31.191620767162213,29.750845310475928,12.383230720845498,331.00583701268215,336.8184999999991,342.6311629873161,3.4515105241054065,0.8897955214235266,338.2273397817463,1.7608893400798586,331.77,336.62,341.47,501825.0,0.20973725171610808,337.4710746246982
2022-04-19 10:40:00+00:00,341.42,342.77,341.26,342.58,7166,342.10566667,1120,1.2299999999999613,70.34751068586746,1.6195871933657031,0.44078183513329083,1.1788053582324123,92.40267588792341,85.94360733176067,2.6241687136780323,120.51781463337977,69.70377460550185,0.8980000000007635,338.3189709431743,32.40660737631869,33.23735267421486,11.61694047958433,331.08742577882106,337.2514999999991,343.41557422117717,3.6554762372757845,0.9322222452881586,339.03595275695176,1.7429686729312965,331.77,337.27,342.77,508991.0,0.2733329006473286,337.8136794266913
2022-04-19 10:45:00+00:00,342.58,343.5,342.46,343.48,4878,343.04,873,0.9000000000000341,72.40737866617583,1.826996451626428,0.5185528747152126,1.3084435769112155,98.95503696228832,92.16856218125895,2.1258882645021293,127.83068540380403,76.34785775354335,1.5375000000008185,338.81049752001485,33.78275176723399,34.85910100447754,11.10713729307516,331.21957368976075,337.7349999999991,344.25042631023746,3.8583068442645096,0.9408767536034602,339.6103967330705,1.6927566248647767,331.77,337.635,343.5,513869.0,0.2976700256933317,338.06415662901946
2022-04-19 10:50:00+00:00,343.42,344.01,342.67,342.87,6433,343.387,849,-0.6100000000000136,68.91314221099029,1.9200151416981726,0.4892572518295657,1.4307578898686069,95.79597952488041,95.71789745836374,1.8415659250898386,117.9693653597646,84.32972166133335,0.7340000000008331,339.19711680382295,35.22628999649647,35.0428084815351,10.469611873375026,331.5411913760474,338.18049999999914,344.8198086239509,3.926488146981733,0.8531617722275455,339.96866576947195,1.6675597230887196,331.77,337.89,344.01,507436.0,0.24408862979057663,338.3627427797725
2022-04-19 10:55:00+00:00,342.93,343.5,342.47,343.18,2756,343.10266667,464,0.3100000000000023,69.7130529111076,1.9957418630741017,0.45198717856439585,1.5437546845097059,93.04241499875275,95.93114382864019,0.985787011152639,108.96224421406116,79.39789395863583,0.8505000000008067,339.5764390129827,36.34817847122724,33.453339862255106,10.875468293651851,332.22341854429504,338.70399999999916,345.18458145570327,3.8266931927016676,0.8453393827849461,340.29035852207744,1.6220197428680947,331.77,337.89,344.01,510192.0,0.27937446676725225,338.47701353997115
2022-04-19 11:00:00+00:00,343.16,343.17,342.35,342.67,2351,342.663,412,-0.5099999999999909,66.67349068589911,1.9916446577352644,0.35831197858044694,1.6333326791548175,87.23748204759677,92.02529219040967,0.9456195133447309,97.8171932325076,74.72582357737258,0.19350000000082446,339.8710638688891,37.25328158643956,32.18641401265107,11.011137507731858,332.9784946727944,339.17349999999914,345.3685053272039,3.6530007958786612,0.7822031471584336,340.4974583193021,1.5654469040918009,331.77,337.89,344.01,507841.0,0.2575241843686777,338.5636587549863
2022-04-19 11:05:00+00:00,342.75,343.41,342.45,342.7,2576,342.98766667,454,0.029999999999972715,66.76528687100068,1.968130953749153,0.2678386196754683,1.7002923340736846,82.85505512418621,87.7116507235116,0.7644810349896947,95.53222153592715,70.53462882022308,0.07300000000077489,340.1404863575663,38.19050608242063,31.86268358982603,10.515112620369756,333.51334537354694,339.5634999999992,345.6136546264514,3.563489377658232,0.759208251164981,340.67165078557116,1.5222006966566748,331.77,337.89,344.01,510417.0,0.19431270278601454,338.6573243766335
2022-04-19 11:10:00+00:00,342.74,343.02,342.04,342.28,2221,342.49,419,-0.4200000000000159,64.10317050773162,1.893775419814233,0.15478646859243872,1.7389889512217942,75.680430656551,81.92432260944435,0.7357702042498193,78.43574256910968,64.99568217830435,-0.5499999999992724,340.3442495616076,38.56012268835988,30.359191958151236,11.993073399951854,333.97477081803925,339.88449999999915,345.79422918195905,3.477492608200679,0.7026742619030115,340.8072140388164,1.4834720754669095,331.77,337.89,344.01,508196.0,0.15244819529915715,338.7273444207794
2022-04-19 11:15:00+00:00,342.27,343.22,341.76,342.31,3580,342.425,583,0.03000000000002956,64.21293428755867,1.8163313357362654,0.06187390761157685,1.7544574281246885,71.22040072859797,76.58529550311141,0.6557280639849505,71.4861011341153,55.82471755742397,-0.6859999999992397,340.53146388907356,38.563919644595295,28.222574576480135,12.498739515612849,335.3266198579098,340.35749999999916,345.3883801420885,2.9562328681397476,0.6940515322225459,341.02675370783,1.481795498647847,331.77,337.89,344.01,511776.0,0.19523912041289282,338.8344371283609
2022-04-19 11:20:00+00:00,342.33,343.63,342.28,343.52,2836,343.00333333,482,1.2099999999999795,68.40876847437579,1.8314810552109293,0.06161890166899253,1.7698621535419368,76.19914996964225,74.36666045159676,1.1602567877966985,86.41301592697347,54.24066113820071,0.4475000000007867,340.81608637582843,38.7852418152427,28.363237084992917,11.680177500305128,336.620965325976,340.8424999999992,345.06403467402237,2.477117539052905,0.8171240090098686,341.45760846129264,1.4723815344587166,333.37,338.69,344.01,514612.0,0.19485123216093636,338.9309527006392
2022-04-19 11:25:00+00:00,343.51,343.59,342.22,342.49,2618,342.929,440,-1.0299999999999727,61.76973991456403,1.740313672403829,-0.02363878491048621,1.7639524573143153,77.4741955069831,74.96458206840747,1.0682562634638737,65.55058075400945,56.34197029327688,-0.5809999999992215,340.97550672098765,38.91215995139862,26.46875555389825,11.192543415854777,337.4205912874346,341.15049999999917,344.88040871256374,2.186664661235774,0.6795620353238944,341.4888018437504,1.4650685677116615,335.7,339.855,344.01,511994.0,0.14189889728043245,339.00865833526785
2022-04-19 11:30:00+00:00,342.41,342.99,341.93,342.93,1430,342.46966667,259,0.4399999999999977,63.40365907155663,1.684153316387949,-0.063839312741093,1.747992629129042,81.2386156648459,78.30398704715678,1.0966657822587766,53.57265290363296,57.603601068186094,-0.06699999999921147,341.1616489380364,38.63986502081083,25.073299846090624,12.044826145086427,338.2793688777057,341.4634999999992,344.64763112229275,1.8649906196671346,0.7302826020155334,341.5040632041617,1.4361350985894001,336.39,340.2,344.01,513424.0,0.16812013367615306,339.04814595132405
2022-04-19 11:35:00+00:00,342.93,344.27,342.53,344.2,3007,343.27533333,495,1.2699999999999818,67.69531198408954,1.7222709483824588,-0.020577344597266567,1.7428482929797253,83.7985380514996,80.8371164077759,0.8349201699135778,92.35222287549432,64.7619588161777,1.2630000000007726,341.45101570584245,39.1097736866535,29.20722761589974,11.017964422524807,338.37870709685836,341.6819999999992,344.9852929031401,1.9335480962654543,0.8811348363335549,341.5557777077396,1.4578397344044436,338.52,341.395,344.27,516431.0,0.08020569617292743,339.152045132057
2022-04-19 11:40:00+00:00,344.21,344.98,344.0,344.67,3904,344.45866667,634,0.4700000000000273,69.13773785308622,1.7700010481117374,0.021722204105609766,1.7482788440061277,91.35537867375469,85.46417746336643,0.6100764784867874,123.9061141698067,70.27632407335463,1.8230000000008317,341.7575856386194,39.8794970191504,31.333311017661302,10.47624004250978,338.5604185397076,341.9424999999992,345.3245814602908,1.9781580004191404,0.9032280168328134,341.7567012969405,1.4237083248041276,338.52,341.75,344.98,520335.0,0.10668207736839001,339.30522869403194
2022-04-19 11:45:00+00:00,344.63,344.72,343.75,343.97,2060,344.14766667,317,-0.6999999999999886,64.51724174351172,1.7313850174368213,-0.013515061255445104,1.7449000786922664,88.86257651146552,88.00549774557298,0.14265750553161816,100.06150658768118,64.43291707921247,1.171500000000833,341.9682917682747,40.259179105152846,29.772935887668798,11.238016844015604,338.7548913054666,342.13599999999917,345.51710869453177,1.9764705816006547,0.7712128129696797,341.8015643427613,1.3913005873181203,338.52,341.75,344.98,518275.0,0.07830973514422504,339.37665525563807
2022-04-19 11:50:00+00:00,343.85,344.31,343.43,343.65,1390,343.95833333,268,-0.32000000000005,62.462169335240326,1.6558723436323817,-0.07122218804790781,1.7270945316802895,75.50964443657735,85.24253320726557,0.22749146906990703,79.69977005509917,56.2538432000208,0.8850000000007867,342.12845445701043,40.18283049141388,28.391572932507177,12.403760127138183,339.06906766608853,342.3294999999992,345.58993233390987,1.9048503467627995,0.7025038192430335,341.85139904733813,1.354779116795397,338.52,341.75,344.98,516885.0,0.14175500806052144,339.4202219291217
2022-04-19 11:55:00+00:00,343.59,343.59,342.67,343.02,1793,343.01,296,-0.6299999999999955,58.510672140794306,1.5275832420063011,-0.15960903173919072,1.6871922737454919,56.891849774037865,73.7546902406933,-0.04662276356431905,39.64601769911531,48.18843299010633,0.24150000000076943,342.21336355634276,39.16088252563519,26.895039523413676,15.837703422679906,339.37371238173444,342.4764999999992,345.57928761826395,1.8119711094132085,0.5875825333325174,341.86174008645986,1.3280091798814375,338.52,341.75,344.98,515092.0,0.12767032854307409,339.4663370771306
2022-04-19 12:00:00+00:00,343.05,343.1,342.41,342.59,1917,342.75033333,321,-0.4300000000000068,55.910794736346745,1.3753614872621256,-0.2494646291866931,1.6248261164488187,41.20082815734966,57.86744078932134,-0.023346076400043714,9.346886318498306,35.83167798471066,-0.17899999999923466,342.2492336938339,37.90584772091265,25.86142841048072,16.67717565488597,339.82319472788134,342.6269999999992,345.4308052721171,1.6366516778408453,0.49340182423380446,341.8680526498731,1.2824370956041917,338.52,341.75,344.98,513175.0,0.13598641796408614,339.50916778943923
2022-04-19 12:05:00+00:00,342.74,343.33,342.53,342.93,1387,342.89533333,211,0.34000000000003183,57.51816594680914,1.26754830064192,-0.28582225264551897,1.553370553287439,33.74741200828171,43.94669664655613,0.06711409395974144,16.01151114377094,41.50602855362054,0.19650000000075352,342.3140685801354,36.91639041275582,25.99369141981723,15.913554823276272,340.61824956111684,342.82999999999925,345.04175043888165,1.2902899039654694,0.5226065288024293,341.8831154189121,1.247977303061036,338.65,341.815,344.98,514562.0,0.17591197522097057,339.5416394512198
2022-04-19 12:10:00+00:00,342.93,343.16,342.34,342.53,1152,342.768,175,-0.4000000000000341,54.97869024323799,1.136725452997723,-0.3333160802317727,1.4700415332294958,28.67494824016571,34.54106280193208,0.07303961668809755,-31.854309427094414,43.0656149858675,-0.1889999999992824,342.33463347726536,35.756715131021686,24.74309320542984,16.262709251021523,341.5199457991209,342.99599999999924,344.4720542008776,0.8606830405476269,0.3421467180128063,341.90038201990035,1.2174074956995369,338.8,341.89,344.98,513410.0,0.15710420542297882,339.56616278490753
2022-04-19 12:15:00+00:00,342.64,343.19,341.75,342.88,2641,342.377,466,0.35000000000002274,56.77692914176615,1.049195011646873,-0.33667721726609834,1.3858722289129712,31.74432244293619,31.38889423046092,0.16651573135462172,-64.51451639106824,34.92203175825493,0.20650000000074442,342.38657314609725,33.96150447805373,22.679532425755774,18.32346945706659,341.80121914827754,343.0724999999992,344.34378085172085,0.7411149839883167,0.42428895639444936,341.9118954617208,1.2333069602924271,341.26,343.12,344.98,516051.0,0.11691318529142714,339.61972770510505
2022-04-19 12:20:00+00:00,342.87,343.0,342.46,342.55,1264,342.685,170,-0.3299999999999841,54.56400718025355,0.9423356058973695,-0.35482929841248145,1.297164904309851,27.888455153228552,29.43590861210987,-0.2823707498835537,-61.269891122273734,40.071328199810665,-0.0004999999992492121,342.4021376083737,32.294523157440636,21.940562140225303,17.726433362917653,341.79732971147615,343.07099999999923,344.3446702885223,0.7425111936147801,0.2954729710295119,341.9193636312072,1.1837850345572551,341.75,343.365,344.98,514787.0,0.011244318972193544,339.6452315528361
2022-04-19 12:25:00+00:00,342.47,342.74,341.9,342.0,1092,342.26633333,183,-0.5500000000000114,50.99647583844727,0.8040003380776852,-0.39453165298573256,1.1985319910634178,22.497420020640288,27.376732538934732,-0.14306987065315635,-117.96648483955677,43.563036398935154,-0.3754999999992492,342.3638387885286,30.082647116174826,20.804950649235888,20.259508448060714,341.65674479897154,342.9969999999992,344.3372552010269,0.7814967483841997,0.12805591083148044,341.92967512844797,1.1592289606603106,341.75,343.365,344.98,513695.0,-0.10195625993533723,339.6636489850066
2022-04-19 12:30:00+00:00,342.0,342.28,341.41,341.67,2984,341.92633333,354,-0.3299999999999841,48.92934997978162,0.660130822400447,-0.43072093493037666,1.0908517573308236,13.263551034449351,21.21647540277245,-0.3674219228413933,-159.33347104592724,33.45271010233245,-0.5149999999991905,342.2977589039068,28.370049380026245,19.669421554961666,22.227781592795488,341.4772589257232,342.9369999999992,344.3967410742752,0.8513173406637368,0.06601892543593459,341.8706043863873,1.1385697491845703,341.41,343.19500000000005,344.98,510711.0,-0.03610527165922812,339.7044544211202
2022-04-19 12:35:00+00:00,341.78,341.84,341.13,341.38,1388,341.46933333,247,-0.29000000000002046,47.121691558964805,0.5167557793780588,-0.4592767823622118,0.9760325617402706,7.172119246423054,14.31103010050395,-0.8192911098198752,-178.4594668518203,34.95908541477381,-0.6529999999992242,342.21035329401093,27.069513990201173,18.76909771337545,23.015477723416822,341.2434152644673,342.8469999999992,344.4505847355311,0.9354521028516595,0.04258731469136135,341.7679829507325,1.107957624242814,341.13,343.055,344.98,509323.0,-0.07059544631638276,339.71992194366237
2022-04-19 12:40:00+00:00,341.44,341.92,341.08,341.7,1571,341.48066667,282,0.3199999999999932,49.345520820962655,0.4240630159915213,-0.44157563659899945,0.8656386525905208,9.891285185403241,10.108985155424936,-0.8616937940639002,-143.98341856501523,40.464818458666905,-0.22599999999926013,342.1617482183908,25.75865047799124,18.259630202409703,21.747195122699637,341.11953275672903,342.7984999999992,344.47746724326936,0.9795651050224368,0.1728643740959381,341.75915851413424,1.088817793939758,341.08,343.03,344.98,510894.0,-0.0423526124489198,339.7382598234414
2022-04-19 12:45:00+00:00,341.76,342.27,341.5,342.03,1161,341.88433333,208,0.3299999999999841,51.60581870673343,0.37293263993666415,-0.39416481012308524,0.7670974500597494,15.583305583305902,10.882236671710452,-0.5640026746518756,-91.53187089150015,36.16581361180541,0.2210000000007426,342.14920076902024,24.089396524011704,19.662685614195524,20.625201561580766,341.0530946276268,342.7649999999992,344.47690537237156,0.9988799161946961,0.2853269193902203,341.77310844795846,1.0660450943726312,341.08,343.03,344.98,512055.0,-0.0034197656285057925,339.75425068969054
2022-04-19 12:50:00+00:00,342.02,343.0,341.83,342.55,2023,342.57066667,306,0.5200000000000387,55.01237068247411,0.3701047653644878,-0.3175941477562093,0.6876989131206971,26.880341880342304,17.4516442163502,-0.3200931179979549,-33.285281289272966,31.06353948476922,0.8050000000008026,342.18737212435167,23.043724283462453,22.989323068761397,19.01949591084258,341.07788511005884,342.7784999999992,344.4791148899396,0.9922529504857348,0.43281841722342757,341.777016156585,1.073470444774587,341.08,343.03,344.98,514078.0,0.035400864148620176,339.78816602021556
2022-04-19 12:55:00+00:00,342.57,342.6,342.04,342.12,739,342.263,140,-0.4300000000000068,51.76727875622069,0.32936948169270863,-0.2866635451423908,0.6160330268350994,32.313910719484056,24.925852727710474,-0.26237537169843117,-54.581323980704326,32.90197447525557,0.39300000000076807,342.18095573155625,22.072742917238145,22.102384162327766,18.28571480499506,341.05594541714595,342.7689999999992,344.48205458285247,0.9995388047654626,0.3105722939317462,341.7895550755632,1.0367939844335452,341.08,343.03,344.98,513339.0,0.04727500545832578,339.7994022191657
2022-04-19 13:00:00+00:00,342.23,343.0,341.74,342.81,1540,342.43966667,276,0.6899999999999977,56.229149146594715,0.3487436100787136,-0.21383153340510863,0.5625751434838222,47.169020196107965,35.45442426531116,0.06421670218046405,-22.936642225981377,39.493470143586904,1.1200000000007435,342.2408647095033,21.61384555803138,22.92683324970038,16.722443153673872,341.05509271819045,342.73349999999925,344.41190728180806,0.9794241192114607,0.5227894626143142,341.8008572463058,1.0527372712597198,341.08,343.03,344.98,514879.0,0.013897247858492003,339.82496897268743
2022-04-19 13:05:00+00:00,342.74,343.16,342.2,342.2,1306,342.66233333,226,-0.6100000000000136,51.67775687635638,0.31128751567939617,-0.2010301022435408,0.512317617922937,50.30007432716207,43.26100174758442,-0.21287143148748244,-21.071936522198605,46.26318059206692,0.5440000000007785,342.23697283240773,21.36029733106567,22.516487052258604,15.626307632512841,341.02746933116987,342.71899999999926,344.41053066882864,0.9871239521762087,0.3465886520525113,341.8107680085279,1.0461131804554566,341.08,343.03,344.98,513573.0,0.022242118496303937,339.8463032668804
2022-04-19 13:10:00+00:00,342.26,342.35,341.67,342.02,992,342.02066667,219,-0.18000000000000682,50.38181967093104,0.2640351623388142,-0.1986259644672982,0.4626611268061124,53.493286114800924,50.320793546023374,-0.14889206784807207,-72.10385850635376,48.284952706170394,0.37550000000072714,342.2163087531308,20.34308578958058,21.44423368764719,18.593792197128256,340.9583291619759,342.67349999999925,344.3886708380226,1.001052510931468,0.30949419570577913,341.8148460132447,1.019962238994353,341.08,343.03,344.98,512581.0,-0.01256841332260512,339.8592554924254
2022-04-19 13:15:00+00:00,342.0,342.09,341.41,341.74,1654,341.75633333,247,-0.2799999999999727,48.35062025394002,0.20166895772911175,-0.2087937352616005,0.41046269299071225,40.94505880287958,48.24613974828058,-0.3324778348110069,-93.75146223456915,41.23348044056884,0.14900000000073987,342.1709460147374,19.041302152992397,20.39813666975772,19.551947983210855,340.9412955370735,342.55049999999926,344.15970446292505,0.9395429070608812,0.24816748937992808,341.8140387719154,0.9956792219233243,341.08,343.03,344.98,510927.0,-0.09592755088410364,339.8778790753169
2022-04-19 13:20:00+00:00,341.67,341.87,341.02,341.17,1880,341.392,328,-0.5699999999999932,44.42417461316601,0.10503823949954949,-0.24433956279293023,0.3493778022924797,26.65661367572521,40.36498619780163,-0.4028608962195257,-130.00709867153253,39.89453005828339,-0.3419999999992456,342.0756178228577,18.041456778958526,19.141167697844775,21.174473735729183,340.9791694504681,342.37549999999925,343.7718305495304,0.8156720031259098,0.06833287060718217,341.80215097175846,0.985273563214517,341.02,342.87,344.72,509047.0,-0.18500973289087405,339.894243512974
2022-04-19 13:25:00+00:00,341.13,341.15,339.67,340.16,3998,340.29766667,602,-1.009999999999991,38.463712391646055,-0.052436405717344314,-0.3214513664078592,0.2690149606905149,17.4107259541929,28.33746614426562,-0.5380116959064263,-223.23836323132548,37.63891724048399,-1.2814999999992551,341.8931780302046,18.518729174721972,17.134553550263334,28.389617393457538,340.6757684062168,342.1849999999992,343.69423159378164,0.8821144081607519,-0.1708711931096451,341.72749048112235,1.022039737270623,339.67,341.99,344.31,505049.0,-0.18107018999478586,339.90420776585995
2022-04-19 13:30:00+00:00,340.26,340.87,340.06,340.61,2495,340.49866667,384,0.44999999999998863,42.18567378607896,-0.139318974981677,-0.3266671485377535,0.18734817355607652,15.962218143566815,20.009852591161366,-0.3102408756987751,-175.2465844875056,40.70210093308223,-0.7544999999992683,341.77097059875655,18.961910685073747,16.149984895127897,26.758321466493832,340.5322521851752,342.0329999999992,343.53374781482324,0.8775456256115798,0.025903024497801613,341.68544450776506,1.0068940417512928,339.67,341.63,343.59,507544.0,-0.12994075737099064,339.91284291109366
2022-04-19 13:35:00+00:00,340.55,341.08,340.33,340.88,1351,340.784,210,0.2699999999999818,44.360187559657156,-0.1842632218413769,-0.29728911631796273,0.11302589447658584,25.21489971346736,19.52928127040875,-0.14646435057706908,-129.47808692489465,45.66536509118902,-0.38199999999926604,341.68611625601784,19.052345202448915,16.792163632386668,25.308228370540196,340.4168624968055,341.92599999999925,343.435137503193,0.8827275511038992,0.153444435054584,341.6523397695372,0.9885444673404862,339.67,341.5,343.33,508895.0,-0.10093268667534797,339.9193217328544
2022-04-19 13:40:00+00:00,340.9,340.91,340.23,340.25,911,340.427,176,-0.6299999999999955,40.52963959499568,-0.26763249534297984,-0.30452671185565255,0.0368942165126727,26.074498567335315,22.417205474789554,-0.4243488440152099,-139.43189405271616,49.791375347812725,-0.9859999999993079,341.54934327925423,19.23972544944462,15.948278820964259,24.775410863185463,340.1669415346637,341.80899999999923,343.45105846533477,0.9608046981416765,0.025290958601567035,341.4949495600502,0.9665055768161662,339.67,341.5,343.33,507984.0,-0.10218903075196133,339.9221019110662
2022-04-19 13:45:00+00:00,340.27,341.65,339.9,341.65,1810,340.88333333,327,1.3999999999999773,50.71457359335513,-0.21821944756965195,-0.2040909312658597,-0.014128516303792235,36.00764087870075,29.09901305316753,-0.11110136537730853,-70.03958010669464,56.616827879245314,0.4770000000007144,341.55892963361094,18.315600430293756,19.168110364503743,21.74654157527734,340.1849679478543,341.7449999999992,343.3050320521441,0.9129801765321478,0.46955190764554616,341.49685950686495,1.02246946418644,339.67,341.43,343.19,509794.0,-0.04760532552081494,339.9336066714796
2022-04-19 13:50:00+00:00,341.58,342.33,341.5,342.17,2743,342.013,439,0.5200000000000387,53.87437578751063,-0.13553720845874295,-0.09712695372396057,-0.03841025473478238,48.32855778414504,36.80356574339342,-0.11093271055320209,31.12763588030397,58.69047459088465,1.041500000000724,341.6171268113623,17.40108682590715,22.856687644423626,20.46842956437624,340.19556798923617,341.72699999999924,343.2584320107623,0.8962897346496312,0.644635869201939,341.508168035153,1.0087216453159789,339.67,341.43,343.19,512537.0,0.019337370528836172,339.96461167057777
2022-04-19 13:55:00+00:00,342.17,342.8,341.83,342.14,3224,342.45266667,433,-0.03000000000002956,53.66062893367983,-0.07160625521271413,-0.026556800382345404,-0.04504945483036873,66.38013371537694,50.238777459407295,0.0058459020226830916,62.079611864592444,61.89515643258498,1.0465000000006626,341.6669242578992,17.067565167215367,24.619688467799342,19.058656149250158,340.23809091070626,341.68999999999926,343.14190908929226,0.8498399656372735,0.6549683803618358,341.51137843928944,1.0059558135076967,339.67,341.415,343.16,509313.0,-0.05480522576934749,340.00433272234375
2022-04-19 14:00:00+00:00,342.16,342.43,341.54,341.87,2539,342.01033333,337,-0.2699999999999818,51.67355946298488,-0.04224033736795718,0.0022472939699292385,-0.04448763133788642,68.48137535816612,61.06335561922909,-0.2742043697675056,33.487743678835066,53.261454964848824,0.7870000000007167,341.6862648047659,16.368803304604544,23.050929599692772,19.920504022504126,340.2552944621867,341.6559999999992,343.0567055378117,0.8199507913295758,0.5763900742246666,341.51374008501057,0.9976732554000031,339.67,341.415,343.16,506774.0,-0.047949867300140975,340.030484437751
2022-04-19 14:05:00+00:00,341.85,342.18,341.18,341.77,1775,341.668,298,-0.10000000000002274,50.92145354902544,-0.026728688488276475,0.014207154279687953,-0.04093584276796443,64.66093600764049,66.50748169372757,-0.12565751022793892,9.320372814915006,51.306815668150385,0.7015000000006921,341.6942395852644,15.254990859302067,21.400869593520614,21.071526288965252,340.2515251245875,341.64449999999925,343.037474875411,0.8154528320589208,0.545047474371578,341.5149235323488,0.99783945144286,339.67,341.415,343.16,504999.0,-0.01685413787660726,340.04614571677234
2022-04-19 14:10:00+00:00,341.76,341.83,340.3,340.6,2579,340.80466667,359,-1.169999999999959,43.03006891234462,-0.10760442012400517,-0.05333486188483259,-0.05426955823917258,49.95224450811843,61.0315186246414,-0.41518039880708013,-76.88603076574223,44.21833551545337,-0.5649999999993156,341.5900262914297,15.101348797811838,19.143006732640515,24.916575234060872,340.1257368825152,341.59099999999927,343.05626311748335,0.8579049901689962,0.16183547917972815,341.50103948724785,1.0358509191969394,339.67,341.415,343.16,502420.0,-0.02677992164754781,340.0576933257313
2022-04-19 14:15:00+00:00,340.63,340.63,339.26,339.8,3040,339.75533333,533,-0.8000000000000114,38.62265941699462,-0.23355999995118282,-0.1434323533696082,-0.09012764658157463,34.024573842941415,49.5459181195665,-0.5676830338854133,-158.40693490350338,37.53694914508208,-1.4644999999993615,341.4195475970078,15.884401434261765,17.375292408389196,29.62566125478955,339.85228195058306,341.51199999999926,343.17171804941546,0.9719822726089874,-0.01575025065294711,341.48301023106285,1.0597187106828725,339.26,341.21000000000004,343.16,499380.0,-0.031578375991589816,340.055195387049
2022-04-19 14:20:00+00:00,339.74,340.35,339.52,340.29,1530,339.94466667,285,0.4900000000000091,42.5069983773714,-0.29049317503000793,-0.16029242275874664,-0.1302007522712613,23.66594898526417,35.880922445441065,-0.25793592637101126,-121.69649999632767,41.743134078957304,-1.0569999999993342,341.31197163538803,16.611521739536695,16.38794790585975,27.94219411730453,339.7018531957831,341.4414999999993,343.1811468042155,1.0190013833796985,0.16904201553772458,341.4714494204458,1.0433102313483844,339.26,341.21000000000004,343.16,500910.0,-0.017340523377385907,340.0551809620253
2022-04-19 14:25:00+00:00,340.21,340.57,339.6,340.49,2745,340.10033333,397,0.19999999999998863,44.06305848699065,-0.3158340594931133,-0.14850664577748157,-0.1673274137156317,26.36534839924769,28.01862374248415,0.09701317027279721,-94.92992666988468,48.75591595522203,-0.9929999999993697,341.23368862249396,16.968854368778644,16.807935291022332,26.07720638351606,339.59971700954975,341.3644999999993,343.1292829904488,1.0339581242042075,0.25223582595372906,341.46034330280173,1.038073786252069,339.26,341.21000000000004,343.16,503655.0,0.02871379339159583,340.0574403355889
2022-04-19 14:30:00+00:00,340.49,341.16,340.41,340.5,2098,340.71566667,371,0.009999999999990905,44.14445997225473,-0.331291059462842,-0.13117091659776822,-0.20012014286507376,32.95668549905922,27.662660961190085,-0.03229500014679809,-49.39446366781773,54.82216094943492,-1.0299999999994043,341.16381351558977,16.497009195535703,20.064810078170915,24.70423616409806,339.54711691260684,341.26199999999926,342.9768830873917,1.0050243434032657,0.27782741995609567,341.45173376913027,1.017497087234064,339.26,341.21000000000004,343.16,505753.0,-0.021677661548715834,340.0639990511162
2022-04-19 14:35:00+00:00,340.54,341.77,340.5,341.6,2097,341.14933333,342,1.1000000000000227,52.357525555708904,-0.2518765601859627,-0.04140513385671116,-0.21047142632925156,45.291902071563875,34.87131198995666,0.21121802393804234,7.120338331414024,64.95646424442967,0.08250000000066393,341.2053550855336,15.322673831026382,22.51473482171045,22.540107046993413,339.55858055234825,341.2359999999993,342.91341944765037,0.9831433070667016,0.6084999939968606,341.4524798248831,1.0355330095744868,339.26,341.21000000000004,343.16,507850.0,0.02779154762322721,340.0765744961847
2022-04-19 14:40:00+00:00,341.6,341.72,341.18,341.55,1901,341.45066667,286,-0.05000000000001137,51.98335864849528,-0.19077543898401927,0.01575678987618584,-0.2065322288602051,55.273069679850096,44.50721908349079,0.38207200587803136,32.0165631470018,64.27789766399948,0.04050000000063392,341.2381784107209,14.23221956398201,21.646428983590038,21.670822700730938,339.64916142471134,341.17299999999926,342.6968385752872,0.8932937690191948,0.6237007666410844,341.4547621895771,1.0001377946048822,339.26,341.21000000000004,343.16,505949.0,0.018850087274166184,340.0895348315006
2022-04-19 14:45:00+00:00,341.59,341.88,341.04,341.31,2099,341.442,294,-0.2400000000000091,50.13143812385429,-0.1598754102476505,0.037325454890043686,-0.1972008651376942,62.90018832391788,54.48838669177701,-0.09951704961216334,32.97219212712635,58.38461010569872,-0.1859999999994102,341.2450185620808,13.409036993231044,21.488718157426337,20.355711770735937,339.6769590934029,341.1284999999993,342.5800409065957,0.8510229468346358,0.5625197675022111,341.4502097820837,0.9886993807045317,339.26,341.03,342.8,503850.0,0.031307440387268425,340.1028319740293
2022-04-19 14:50:00+00:00,341.26,341.93,341.07,341.32,2286,341.474,322,0.009999999999990905,50.21102924078391,-0.13304632322916632,0.05132363352682229,-0.1843699567559886,60.26365348399295,59.47897049592004,-0.2484145307887986,41.25000000000656,62.9517845477951,-0.18849999999946476,341.25215965140643,12.708664458153292,20.505694221951842,19.079127891058317,339.6969145198415,341.0934999999993,342.4900854801571,0.8188871849846443,0.5810906325530028,341.44751213415327,0.9795065677970661,339.26,341.03,342.8,506136.0,0.008368807139419144,340.11733785421194
2022-04-19 14:55:00+00:00,341.4,341.67,341.24,341.53,956,341.47933333,177,0.20999999999997954,51.945533973444455,-0.09375804908955843,0.07248952613314413,-0.16624757522270256,60.07532956685511,61.07972379158838,-0.17828958905711234,48.38553470084211,61.95268826461358,-0.04049999999949705,341.2786206369868,12.058318532723952,19.835857831638005,18.45589153443688,339.7029550719246,341.0829999999993,342.463044928074,0.8092135509976828,0.6619512491612469,341.44830890663184,0.9402560986687047,339.26,341.03,342.8,507092.0,0.01717505491615197,340.12349192027034
2022-04-19 15:00:00+00:00,341.46,341.83,340.84,340.88,2292,341.39733333,295,-0.6499999999999773,46.54101622130446,-0.11376002178258204,0.04199004275209642,-0.15575006453467846,56.02636534839932,58.78844946641552,-0.2895837599087403,15.096636139660896,54.03750158325751,-0.8354999999994561,341.24065676679754,11.522232504524014,18.349669238802203,20.10034214306365,339.68632381605846,341.0684999999993,342.4506761839401,0.8104977058513648,0.431810429744981,341.4415125111472,0.9438092344780836,339.26,341.03,342.8,504800.0,-0.0030051473186201074,340.13484449824125
2022-04-19 15:05:00+00:00,340.89,342.25,340.68,342.09,2813,341.55666667,408,1.2099999999999795,55.766984856818965,-0.031610455980455754,0.09931168684337816,-0.1309221428238339,66.38715119974796,60.82961537166719,0.093630219153229,66.45553712361871,53.413836139156544,0.25550000000055206,341.3215465985311,10.984506923327976,19.302810622977844,17.820094196988393,339.7805217577404,341.16499999999934,342.54947824225826,0.8116179808942445,0.8340608655905642,341.5427919385007,0.9885371463010771,339.26,341.03,342.8,507613.0,0.07986067510147293,340.15480772986075
2022-04-19 15:10:00+00:00,342.04,342.71,341.88,342.6,3988,342.42866667,620,0.5100000000000477,58.980299473507934,0.07379573324891453,0.16377430085819875,-0.08997856760928422,77.28291800561128,66.56547818458591,0.5871990604815025,137.93103448276963,63.42622686059467,0.7595000000005712,341.44330406533766,11.088265551030668,21.494076221207095,16.73898194872801,339.77204597953374,341.2644999999994,342.756954020465,0.8746611619231607,0.9474174687083453,341.708989057301,0.9772130644224276,339.26,341.03,342.8,511601.0,0.12270490687609288,340.1953038613973
2022-04-19 15:15:00+00:00,342.61,342.83,342.23,342.53,2006,342.52666667,347,-0.07000000000005002,58.35370338957582,0.14995390733747627,0.1919459799574084,-0.04199207261993212,92.56089360262968,78.74365426932937,0.8034137728075263,136.75690761931475,69.17382142744543,0.7915000000005534,341.5467989162579,11.335413112758529,21.42669338583988,15.98405388759057,339.76873386168194,341.34699999999935,342.9252661383168,0.9247282901665579,0.8747783631922209,341.81961511648666,0.9502692741065374,339.26,341.04499999999996,342.83,509595.0,0.10705870198371417,340.21632630251236
2022-04-19 15:20:00+00:00,342.51,343.08,342.48,342.97,2806,342.85233333,450,0.44000000000005457,61.14776530876655,0.24301283111242356,0.22800392298588454,0.015008908126539017,95.1762172355106,88.3400096145836,0.7875635487378352,155.22018081073122,77.28918154063653,1.3870000000006257,341.6823418766143,11.878139567643904,22.36419934487181,15.243680095531408,339.83889416302287,341.4829999999994,343.1271058369759,0.9629210455434153,0.9522214952825742,341.99980071804345,0.9252500402417823,339.26,341.16999999999996,343.08,512401.0,0.1584388625216907,340.24900274986294
2022-04-19 15:25:00+00:00,342.98,343.21,342.4,342.59,2077,342.826,401,-0.3800000000000523,57.55632775984344,0.2828394770202749,0.2142644551149887,0.0685750219052862,90.63829649398389,92.79180244404112,0.6167582014156014,125.28101369303293,79.58372125103388,1.283000000000584,341.76878550741293,12.54385944017099,21.965780459048855,14.281915028311218,339.81717776662884,341.5299999999994,343.24282223336996,1.003028860346419,0.8094308268975061,342.0290561943461,0.9170178945102265,339.26,341.235,343.21,510324.0,0.0963531350231664,340.27166753051284
2022-04-19 15:30:00+00:00,342.61,342.96,341.87,341.92,1998,342.47633333,385,-0.6699999999999591,51.78150945375673,0.2573721542755152,0.1510377058961832,0.106334448379332,81.52805960144325,89.11419111031232,0.4170337738619745,73.0732984729898,73.66564278352763,0.9530000000006567,341.7831868876593,12.216232083769428,20.125624235289266,17.15886863351868,339.8199620760467,341.51749999999936,343.215037923952,0.9941147519249638,0.6185540524076917,342.0276072248376,0.9293737591880656,339.26,341.235,343.21,508326.0,0.023173942437632183,340.2888785113196
2022-04-19 15:35:00+00:00,341.95,342.42,341.36,341.98,2424,341.908,492,0.060000000000002274,52.24361146145199,0.23927243241820406,0.10635038723109766,0.1329220451871064,67.8450628425301,80.00380631265215,0.11124121779859664,42.925523701686636,65.7974344679978,1.4105000000006385,341.80193099359656,11.559526511885657,18.50232559075681,19.655592999107252,339.8222955063967,341.5094999999994,343.19670449360206,0.988086418446738,0.6394318239978086,342.0263832136146,0.9387042049603468,339.26,341.235,343.21,510750.0,0.05777753349350512,340.30591460349467
2022-04-19 15:40:00+00:00,341.83,341.98,341.14,341.6,3211,341.55266667,569,-0.37999999999999545,49.03825535905644,0.19205159697531826,0.047303641430569476,0.14474795554474879,53.6425874844436,67.67190330947206,0.014639145073935822,9.461542550364115,57.22292182133868,1.4660000000006335,341.7826994703969,11.262236194723478,17.31074626075348,20.07644991769451,339.81624525503867,341.4959999999994,343.17575474496016,0.9837624715725802,0.5309569002000469,342.0220053107898,0.9316539046060386,339.26,341.235,343.21,507539.0,0.07753586676372248,340.3232105381709
2022-04-19 15:45:00+00:00,341.64,342.35,341.17,342.02,3497,341.80266667,560,0.4199999999999591,52.50663339370598,0.18637086724692153,0.03329832936173821,0.15307253788518332,49.875420450986944,57.12102359265328,0.20802203275613884,37.345379100245864,58.96992483674469,2.2480000000006157,341.80529952083526,10.50887676962493,18.55765732909116,18.294092053758593,339.8170949618807,341.50849999999946,343.19990503811823,0.9905493058701474,0.6512056510631623,342.0219734168451,0.9493929114198935,339.26,341.235,343.21,511036.0,0.09999595562879117,340.34552067193204
2022-04-19 15:50:00+00:00,342.11,343.01,341.84,341.84,5049,342.55833333,841,-0.18000000000000682,50.90754599758491,0.16543729418623343,0.009891805040840085,0.15554548914539335,46.46821171769077,49.99540655104017,0.15234970116020374,69.8140942498959,62.420858504818135,2.5040000000005875,341.80860432837477,10.708006713772738,21.835276292886796,16.710024790312385,339.92660857931725,341.57049999999947,343.2143914206817,0.9625488270692146,0.5819701339790013,342.01481572149385,0.965150560604188,339.26,341.235,343.21,505987.0,0.026765885520517584,340.3845405992107
2022-04-19 15:55:00+00:00,341.85,343.0,341.31,342.7,8341,342.32833333,1804,0.8600000000000136,57.55817480057432,0.2157550099456671,0.04816761664021901,0.16758739330544808,59.55204216073795,51.96522477647162,0.34257605481218256,73.37146045473382,72.58048590279958,3.944000000000642,341.89349915424384,10.093643722925439,19.243316775914767,18.449164523876963,340.216667453306,341.71549999999945,343.2143325466929,0.8772400120529811,0.8284222784501266,342.0317130053946,1.0169255205610317,339.52,341.365,343.21,514328.0,0.1313895720637795,340.4491072788123
2022-04-20 09:30:00+00:00,343.34,344.67,341.56,342.67,12219,343.09233333,1690,-0.029999999999972715,57.266728980396145,0.2503258127777599,0.06619073557784944,0.18413507719991046,58.52212877384533,54.847460884091085,0.5251114761793074,131.13216575749985,77.66922697380693,4.443500000000654,341.96745161574444,11.278359821052703,25.80504833613856,14.93558276929796,340.43248038418704,341.8344999999994,343.2365196158118,0.8202914660822008,0.7979630208370786,342.0354575714247,1.1664308405209591,339.6,342.135,344.67,502109.0,0.03856901179709174,342.9666666666667
2022-04-20 09:35:00+00:00,342.58,343.33,340.11,340.61,7579,341.24233333,1390,-2.0600000000000023,41.66551951798153,0.11022799946641726,-0.05912566218679455,0.1693536616532118,46.893832076899,54.9893343371605,-0.4326346867783215,-67.15537580046114,67.57853813790166,2.872000000000696,341.83817050948306,10.658365510349087,21.285136487891446,20.20698872881983,340.46069602727147,341.84049999999945,343.22030397272744,0.8072794023692257,0.0541033276028914,341.92727395464414,1.313114351912317,340.11,342.39,344.67,494530.0,-0.06882232586405936,342.3477800787959
2022-04-20 09:40:00+00:00,340.79,340.93,338.12,338.46,7120,339.35,1323,-2.150000000000034,31.898155318981487,-0.17230137562899017,-0.2733240298257616,0.10102265419677141,22.010146230717126,42.475369027153555,-1.2084063047285598,-292.814814814822,62.623157573519705,1.215000000000657,341.5164399847704,11.318833624561433,18.27659676700708,27.360654768958884,339.79211591579445,341.7384999999994,343.6848840842044,1.13910729063595,-0.34220273547361063,341.2492155110017,1.4200347553471515,338.12,341.395,344.67,487410.0,-0.11385815170424905,341.50723493573076
2022-04-20 09:45:00+00:00,338.52,339.82,337.4,338.49,5807,338.86466667,1148,0.03000000000002956,32.13721138056355,-0.38929958830340183,-0.3922577940001386,0.002958205696736757,10.382958132089163,26.428978813234835,-1.1794587335415718,-280.58422355000727,55.78936990416054,1.635000000000673,341.22820760526844,12.382562446886205,16.158378035033827,27.637814262879107,339.17501245782637,341.5829999999994,343.99098754217243,1.4098989365237944,-0.14223754189529295,340.7497661155577,1.4914608442509274,337.4,341.03499999999997,344.67,493217.0,-0.13484866368800072,340.9860271963331
2022-04-20 09:50:00+00:00,338.41,339.01,335.63,336.03,7527,336.71466667,1388,-2.4600000000000364,24.532520161900436,-0.7511152866858879,-0.6032587939060997,-0.14785649277978818,8.202913625542475,13.532005996115993,-2.0235005977199294,-301.36230156101783,47.532134258718685,-0.4814999999993006,340.7331402142905,14.279427833673937,13.75970706108718,31.308780090143,337.89223148613956,341.3069999999994,344.7217685138592,2.0009952997505662,-0.27267316636269584,339.68269038151146,1.6263564982330039,335.63,340.15,344.67,485690.0,-0.20094863500604185,340.2200827288085
2022-04-20 09:55:00+00:00,336.0,336.38,334.05,334.51,8481,335.07866667,1553,-1.5199999999999818,21.19515879564207,-1.1472829673367073,-0.7995411796455353,-0.34774178769117203,7.916450425377697,8.834107394336185,-2.358504334627398,-275.3281899464679,41.09964827113215,-1.6724999999992747,340.14046019388184,16.661147948603364,12.393856223861905,34.93217151104202,336.4461500795438,340.96699999999936,345.4878499204549,2.651781504049096,-0.2141356286550588,338.3356352312321,1.676616748359217,334.05,339.36,344.67,477209.0,-0.23447245091925062,339.3081515605442
2022-04-20 10:00:00+00:00,334.48,335.17,332.43,333.37,9214,333.81,1664,-1.1399999999999864,19.096852819710087,-1.5355364724923106,-0.9502357478409108,-0.5853007246513998,5.4786558057721235,7.1993399522305035,-2.5005849321478757,-231.3677380660267,34.724965795340765,-2.4119999999992388,339.4956544611312,19.380546791627488,11.009802526602746,37.63374479782243,334.9727135110121,340.5694999999994,346.16628648898666,3.2867220869674396,-0.1431815841256171,336.9863992893201,1.7525726949049878,332.43,338.55,344.67,467995.0,-0.23759734432434249,338.40952381774156
2022-04-20 10:05:00+00:00,333.44,333.48,330.62,332.82,10332,331.95333333,1724,-0.5500000000000114,18.16262400795065,-1.8660993443664893,-1.0246388957720716,-0.8414604485944177,9.223183881859478,7.539430037669504,-2.67851921164981,-203.81508117284713,31.718253782080176,-2.5474999999992747,338.8598778457854,22.359635865963032,9.781885014559277,40.494806943787,333.6231002155419,340.1339999999994,346.64489978445687,3.828432196991474,-0.061673519953343574,335.63724329633214,1.8316746452689183,330.62,337.645,344.67,457663.0,-0.1690411723487514,337.4860375322818
2022-04-20 10:10:00+00:00,332.83,334.29,332.52,333.64,6856,333.47066667,1070,0.8199999999999932,24.12253934340057,-2.0384081545885238,-0.9575581647952849,-1.0808499897932389,14.94425449104157,9.882031392890795,-2.3302107728337296,-141.60270730574524,37.100780821083276,-1.277999999999281,338.36274662237724,24.396763180989574,12.271394636335467,37.692975514530765,332.687457389263,339.77199999999937,346.85654261073574,4.170174476258427,0.0672268248689374,335.1587974402149,1.8272693134639983,330.62,337.645,344.67,464519.0,-0.12758533783113835,337.1207944366806
2022-04-20 10:15:00+00:00,333.91,334.69,332.53,333.37,6843,333.90933333,1011,-0.2699999999999818,23.51528144715731,-2.1717166736560216,-0.8726933470902263,-1.2990233265657953,18.90865954922934,14.358699307376535,-2.5290918659727435,-119.30215144343182,42.155001584228316,-1.0629999999992492,337.8872469440556,25.937014915995707,12.792098760502986,34.55122770022186,331.81583670367786,339.3359999999994,346.8561632963209,4.432281453380449,0.1033330816820401,334.5697187738526,1.8510357910737145,330.62,337.645,344.67,457676.0,-0.15524154602483964,336.8210578447876
2022-04-20 10:20:00+00:00,333.34,334.33,330.87,331.0,5021,332.995,856,-2.3700000000000045,18.99505688370254,-2.4404715911743438,-0.9131586116868387,-1.527312979487505,14.590747330961271,16.1478871237438,-3.1710741867540304,-126.9446745834495,41.46899430113168,-3.00399999999928,337.23131866366936,27.858157917194205,11.18399232278866,36.23897855855235,330.5722175002377,338.75599999999935,346.939782499761,4.831667926036249,0.02613598905975165,333.32666566970323,1.965961805997019,330.62,337.645,344.67,452655.0,-0.21785787823177297,336.5466662068913
2022-04-20 10:25:00+00:00,331.0,332.99,330.46,331.94,5554,331.81866667,1018,0.9399999999999977,25.141385884776284,-2.5482371636896346,-0.8167393473617035,-1.731497816327931,10.897593544719896,14.799000141636576,-3.1397723956813506,-114.2126877459019,37.36907380310756,-1.7289999999993029,336.7273835528437,29.75231622211464,10.176586997539388,34.43445307650282,329.7238080143191,338.22649999999936,346.7291919856796,5.027809462404793,0.13032296062313417,332.99278722566953,2.0062502484258053,330.46,337.565,344.67,458209.0,-0.2037796842415264,336.26162415048674
2022-04-20 10:30:00+00:00,331.94,333.47,330.92,333.2,5675,332.07633333,1065,1.259999999999991,32.53121730891028,-2.503116319777803,-0.6172948027598975,-1.8858215170179053,10.800674178126783,12.096338351269056,-2.7635917938541588,-89.7812493045827,37.647067509038486,-0.12649999999933925,336.3914422620967,31.0742932657768,10.946714067406178,31.367599710318284,329.25895382701515,337.7379999999993,346.2170461729835,5.021079163721101,0.23239914564575392,333.0172123605779,2.0450895163953917,330.46,337.565,344.67,463884.0,-0.17749692137453385,336.0460342264935
2022-04-20 10:35:00+00:00,333.2,333.87,332.33,332.73,4464,333.07533333,855,-0.46999999999997044,31.290377968430285,-2.4767325666300053,-0.47272883968968005,-2.0040037269403252,15.22402064274045,12.307429455195448,-2.3134963741522574,-74.08364237398813,35.172470486959774,-0.3699999999993224,336.04273347523036,31.93823052271867,11.769508835018954,29.65012042496083,328.8052334153347,337.2449999999993,345.6847665846639,5.00512481114004,0.23251629919462197,332.9803100461232,2.0090116937957223,330.46,337.565,344.67,459420.0,-0.18236084043442186,335.91260945351144
2022-04-20 10:40:00+00:00,332.83,334.26,332.83,334.12,5200,333.65033333,917,1.3899999999999864,38.733267667471544,-2.31695347152413,-0.2503597956670438,-2.066593675857086,21.231696601155353,15.752130474007268,-1.2822785558116112,-55.71106030498007,30.204668082435575,1.1550000000006548,335.8596160013989,32.38460292701215,12.52881494610525,28.009275674715006,328.59647349683115,336.85499999999934,345.1135265031675,4.903312406328064,0.33441356040026543,333.01391001724824,1.9747965728103114,330.46,337.565,344.67,464620.0,-0.13190280034213278,335.80773696536045
2022-04-20 10:45:00+00:00,334.12,335.25,333.46,335.11,5836,334.546,1089,0.9900000000000091,43.4331910794879,-2.0863920326631273,-0.015838685444832912,-2.0705533472182944,29.60850053881585,22.02140592757029,-0.9985523944577412,-36.20326428740781,37.03255317145743,2.232500000000698,335.78822400126563,31.941694423088816,15.317119882131282,26.183627341113375,328.56875670793147,336.5114999999993,344.4542432920671,4.720637061180863,0.41177481454053166,333.03484440945925,1.9615968176095764,330.46,337.565,344.67,470456.0,-0.09482827178632834,335.74610353943916
2022-04-20 10:50:00+00:00,335.1,335.67,334.46,335.02,4333,335.13266667,691,-0.09000000000003183,43.10942578053449,-1.8891556685109094,0.14511814296590808,-2.0342738114768175,40.52292820201189,30.454375113994104,-0.30056840163080745,-23.934951901052937,42.97300002588276,2.2155000000006453,335.7150598106689,31.186378374138993,16.195652958208385,24.997506440434794,328.571944500974,336.18249999999927,343.79305549902455,4.527633353327611,0.4236258115358222,333.0943272856043,1.9079113306374664,330.46,337.565,344.67,466123.0,-0.09869421614314622,335.72055558849524
2022-04-20 10:55:00+00:00,335.07,335.46,334.0,334.01,3223,334.52133333,589,-1.009999999999991,39.54670029002086,-1.7936667146194623,0.1924856774858843,-1.9861523921053466,44.883674668021484,38.338367802949485,-0.14947236256016572,-30.166022635815825,44.2641831539012,1.4035000000006903,335.5526731620338,30.726994211318125,15.295306813313193,25.35937278679944,328.61208898215347,335.78199999999924,342.951911017845,4.270574966999895,0.3764280340726142,333.1120393775463,1.8759176641633601,330.46,337.565,344.67,462900.0,-0.13394186882851566,335.6878548145949
2022-04-20 11:00:00+00:00,334.0,334.25,332.87,333.55,4003,333.62833333,721,-0.45999999999997954,38.00611842406856,-1.7351079420307656,0.20083556005966474,-1.9359435020904303,47.478120833384615,44.29490790113908,0.05399406065333956,-45.889589843366004,46.138367016047724,1.1205000000006748,335.3619423846972,30.850324597792845,14.476135740077561,28.386666556830697,328.70590296897575,335.36749999999927,342.0290970310228,3.9727147269926473,0.36358376290737543,333.1142084323994,1.840494973865977,330.46,337.565,344.67,458897.0,-0.09764047755983275,335.6197619864791
2022-04-20 11:05:00+00:00,333.4,334.55,333.33,333.71,2177,333.912,433,0.15999999999996817,38.897736090505205,-1.6566917191532298,0.22340142634976035,-1.8800931455029901,52.03215072330689,48.13131540823741,0.26741181419385196,-34.405406361676185,52.625582379525994,1.3505000000006362,335.20461453853557,30.69595447774651,14.966826152607782,27.009464036185992,329.14175346754206,334.91799999999927,340.6942465324565,3.449349710948483,0.3954338259965675,333.11870923366763,1.7961739043041234,330.46,337.565,344.67,461074.0,-0.15100762588488817,335.5897633580201
2022-04-20 11:10:00+00:00,333.76,333.83,332.35,332.97,2705,333.00366667,461,-0.7399999999999523,36.29755481880627,-1.6354061688172123,0.1957495813486223,-1.8311557501658347,54.25085594231533,51.25370916633536,-0.20081524997001,-55.13694319060412,57.378086888244795,0.8115000000006489,334.9917941062941,31.015600740410726,14.074733116470501,29.346370353713453,329.83252567622014,334.43299999999925,339.03347432377836,2.7512083578947775,0.34099465652517447,333.1113491559756,1.7735900539966831,330.46,336.895,343.33,458369.0,-0.1372609499570198,335.53698535493606
2022-04-20 11:15:00+00:00,333.02,333.02,332.0,332.03,2703,332.44966667,493,-0.9400000000000546,33.25642038254281,-1.675078103239855,0.1248621175407838,-1.7999402207806388,46.89699296225249,51.05999987595798,-0.40195578486367234,-80.17627088158005,64.13355457704,0.18350000000060618,334.7097184771232,31.468833702774212,13.478461814822765,29.556810671726492,330.2687602481755,334.0039999999993,337.73923975182305,2.236643723921736,0.23575993361129208,333.1057850470133,1.719762192996919,330.46,335.695,340.93,455666.0,-0.11946739087239373,335.47215287394386
2022-04-20 11:20:00+00:00,332.07,332.63,331.68,331.76,3051,332.15733333,513,-0.2699999999999818,32.41629855836682,-1.7086093555283242,0.07306469220185163,-1.7816740477301758,34.42098528470947,45.189611396425505,0.22960725075529265,-97.18717358549986,56.87868870330305,0.17100000000061755,334.4287929078734,32.033712636493625,12.929073691590592,29.725045333151115,330.4226118525989,333.6689999999993,336.9153881473997,1.9458733939325599,0.20598093737990514,333.05328759990647,1.664779179211424,330.46,335.14,339.82,452615.0,-0.09769086232530111,335.39473883497766
2022-04-20 11:25:00+00:00,331.67,332.24,331.17,331.64,3790,331.57033333,697,-0.12000000000000455,32.02902957878978,-1.7249815975716842,0.04535396012679316,-1.7703355576984774,25.911708253359294,35.74322883344016,-0.09037777911671263,-115.39477158700781,48.04394636835824,0.43700000000058026,334.163193583314,32.78494930393273,12.319967048653252,30.57015330232717,330.82754601813207,333.3264999999993,335.8254539818666,1.4994031268844599,0.16255881215964593,333.01201345342434,1.622294952124893,330.46,334.735,339.01,448825.0,-0.09845364817589974,335.2940593931846
2022-04-20 11:30:00+00:00,331.6,332.58,331.5,331.5,2996,332.07466667,561,-0.13999999999998636,31.555383202386526,-1.7293190339581201,0.03281321899228584,-1.762132252950406,22.520793346129803,27.617828961399265,-0.5102040816326481,-96.11020086170393,55.14317380955561,0.7190000000006194,333.9095560991889,33.113662541072735,13.253417214990058,29.080933085155124,330.8098035011181,333.09999999999934,335.3901964988806,1.3750804556477023,0.15068499563663265,332.7876931823796,1.5835595984016853,330.46,333.41999999999996,336.38,445829.0,-0.07597233349191727,335.2219655382632
2022-04-20 11:35:00+00:00,331.55,332.46,331.5,331.81,1893,332.03066667,380,0.3100000000000023,33.88678463686143,-1.6882806261816086,0.05908130141503798,-1.7473619275966465,20.449068929521953,22.960523509670093,-0.2765004658431769,-84.0568672251821,62.62653808442349,1.3835000000005948,333.7095983754566,33.41889626127417,12.66290768808753,27.78522438154801,330.70506637187555,332.96499999999935,335.22493362812315,1.3574601703625355,0.24446152187260736,332.5097630256988,1.5390196270872778,330.46,333.065,335.67,447722.0,-0.034652034574513456,335.1787827969184
2022-04-20 11:40:00+00:00,331.73,332.44,331.33,331.62,2458,331.85366667,420,-0.18999999999999773,33.141660523712154,-1.6520450573973449,0.07625349615944144,-1.7282985535567863,16.232818129777794,19.734226801809594,-0.7482341673650139,-84.21572257188363,55.15427590307609,1.485500000000627,333.5105890063655,33.7943452305257,11.997299045651983,27.129760451041967,330.5524892465752,332.8774999999993,335.20251075342344,1.3969167356905339,0.2295711432415211,332.2539020516018,1.5083753680096161,330.46,333.065,335.67,445264.0,-0.01799636574690231,335.12225320730766
2022-04-20 11:45:00+00:00,331.67,332.49,331.3,331.36,3678,331.99733333,661,-0.2599999999999909,32.10143586599076,-1.6255693831943177,0.08218333628997487,-1.7077527194842925,10.986354775828735,15.88941394504257,-1.119035540568769,-85.16460536535887,46.78635884508686,1.471500000000617,333.30577100575925,34.078842220457744,11.551275703981185,25.577541520415654,330.387009771794,332.80449999999934,335.2219902282047,1.4527990025407367,0.2012397437751651,332.02230855082047,1.4856342702946432,330.46,333.065,335.67,441586.0,-0.1270231751523236,335.03915705838386
2022-04-20 11:50:00+00:00,331.39,331.52,329.13,329.68,5494,330.076,914,-1.6800000000000068,26.346979183770163,-1.7203184204062154,-0.010052560737538352,-1.710265859668677,7.544002718315064,11.587725207973607,-1.5939346904662366,-170.99443766110412,35.77033283009744,0.05100000000066984,332.96045948140124,35.37553545321532,10.279228676962942,32.75940174804294,329.8678267804333,332.6064999999993,335.3451732195653,1.6467947677306463,-0.03429156481528818,331.31635838586243,1.5502318224164535,329.13,332.4,335.67,436092.0,-0.18817101159148703,334.8658200411354
2022-04-20 11:55:00+00:00,329.65,330.16,329.41,329.83,3317,329.78933333,488,0.14999999999997726,27.59498094894616,-1.7629814162798993,-0.04217244528897779,-1.7208089709909216,7.778457356439442,8.769604950194157,-1.2514595371396098,-167.61161576134293,24.963439367965663,0.3990000000006262,332.66232048317255,36.579607740775934,9.910410016575758,31.583994619016156,329.46298369237485,332.42949999999934,335.3960163076238,1.784749131845696,0.061859816290548736,330.86468156700244,1.493072406529564,329.13,332.4,335.67,439409.0,-0.1719895045876485,334.76050239529343
2022-04-20 12:00:00+00:00,329.83,330.12,329.37,329.6,2310,329.71166667,425,-0.22999999999996135,26.843891988288842,-1.79466346243413,-0.059083593154566794,-1.7355798692795632,8.846036784208609,8.056165619654115,-1.1842302503372815,-152.1199897999396,16.161770130098436,0.32950000000067803,332.3706709133466,37.714536462228075,9.541718093945763,30.60740467333899,329.201472292166,332.35949999999934,335.5175277078327,1.900368551422999,0.06309756352762569,330.49926072792493,1.4399958060631666,329.13,332.4,335.67,437099.0,-0.128117799070304,334.68823294760665
2022-04-20 12:05:00+00:00,329.56,329.66,327.8,327.92,4728,328.70166667,789,-1.6800000000000068,22.11001968502575,-1.9330506671141165,-0.15797663826764263,-1.775074028846474,6.635367399227271,7.753287179958185,-1.7350394054718055,-186.8828297715533,15.650489718223733,-1.2219999999992979,331.9467974930279,39.35505613735033,8.679344786251468,35.46991645261317,328.4546950640889,332.1584999999994,335.86230493590983,2.2301431009054182,-0.07218186072715936,329.7003924441445,1.4699961056300843,327.8,331.735,335.67,432371.0,-0.19791979896509826,334.5114659407197
2022-04-20 12:10:00+00:00,327.88,327.93,326.91,326.96,5120,327.36333333,770,-0.9600000000000364,19.945495150494697,-2.096025819873489,-0.2567614328216121,-1.839264387051877,3.2857295150294816,6.25571123282153,-1.804967414481795,-201.09022689462392,15.303495402666755,-2.0129999999993515,331.47186439845376,41.14638552047748,8.239555717841458,38.09390145322525,327.54339286639237,331.84649999999937,336.14960713360637,2.5934322848708713,-0.06778739737109088,328.8106096750661,1.4378535266565056,326.91,331.29,335.67,427251.0,-0.3231408825159047,334.295438799816
2022-04-20 12:15:00+00:00,327.05,328.02,326.97,327.58,3595,327.446,652,0.6200000000000045,25.04886163086421,-2.1503678817804257,-0.248882795782839,-1.9014850859975867,4.038102988137909,4.653066634131297,-1.340240339728338,-159.55805158173033,17.71868014377283,-1.2949999999993338,331.10121064622007,42.68896398019058,8.253026234649031,36.04958494857932,326.92681210124186,331.5889999999994,336.2511878987569,2.8120280822087085,0.07005164881194477,328.5529681206811,1.4108639890381838,326.91,331.29,335.67,430846.0,-0.2894502455075017,334.15656006967026
2022-04-20 12:20:00+00:00,327.66,327.66,326.0,326.4,3858,326.83433333,683,-1.1800000000000068,22.154174947458994,-2.262569008553328,-0.28886713804459285,-1.973701870508735,5.344845628213757,4.222892710460125,-1.615625753556793,-155.62820491544974,17.32460513455458,-2.320499999999356,330.65347629896104,44.40516592324698,7.568067245766411,37.907354972450804,326.1786628294639,331.2029999999994,336.2273371705349,3.0339925487000405,0.022026504494369967,328.04127147741724,1.428659418392601,326.0,330.83500000000004,335.67,426988.0,-0.38162321658647247,333.9957046959887
2022-04-20 12:25:00+00:00,326.57,327.33,326.27,326.67,3087,326.7,493,0.27000000000003865,24.309541531990934,-2.3031531505143903,-0.2635610240045243,-2.039592126509866,8.495222438892664,5.959390351747853,-1.4986129538053228,-130.6572276493157,23.405897951284498,-1.9139999999993051,330.2740976038219,45.998782013227924,7.159452872617121,35.86066463701802,325.7225105018124,330.7809999999994,335.83948949818637,3.0585127308926428,0.09365340172468596,327.70772304930375,1.4023266027931296,326.0,330.83500000000004,335.67,430075.0,-0.4798350563227857,333.8730858852729
2022-04-20 12:30:00+00:00,326.67,328.59,326.67,327.93,4573,327.72133333,675,1.259999999999991,33.5552081448256,-2.208190262871142,-0.13487850908902077,-2.073311753782121,15.044964460901555,9.628344176002402,-1.0769230769230753,-89.42264757730602,31.670651254225422,-0.5074999999993679,330.0508502129817,45.83021510121357,12.730295600614694,32.4437099922761,325.61843895595797,330.4264999999994,335.23456104404084,2.910215157707657,0.240383911816877,327.7323033820957,1.439303274022189,326.0,330.73,335.46,434648.0,-0.45268934202042527,333.7227147700103
2022-04-20 12:35:00+00:00,327.96,328.83,327.53,328.17,3628,328.27833333,566,0.2400000000000091,35.179393402868115,-2.089479279528234,-0.012934020596890416,-2.076545258931344,24.13853702965164,15.892907976481697,-1.097013351014131,-68.07635829662352,38.929750239213824,-0.2219999999993547,329.87172162126916,45.39041169294369,13.102622675964094,30.336022018125227,325.5272818585081,330.1344999999994,334.74171814149065,2.7911158279375723,0.2868019334370514,327.77085617988865,1.429353040163462,326.0,330.275,334.55,438276.0,-0.4048845141624079,333.6170635554062
2022-04-20 12:40:00+00:00,328.18,328.95,327.81,328.63,3078,328.40033333,490,0.45999999999997954,38.292840207178855,-1.9359652124700801,0.1124640371690111,-2.0484292496390912,34.277971097300934,24.487157529284456,-0.9016344008202171,-53.026370866472064,38.99099980073763,0.2530000000006112,329.75346241924353,44.83587331561203,12.953700103201712,28.582458236571778,325.5176910356145,329.8884999999994,334.2593089643843,2.6498704649509675,0.35603351573425324,327.7912840952894,1.408684965866071,326.0,330.275,334.55,441354.0,-0.3897392699889387,333.53509430257435
2022-04-20 12:45:00+00:00,328.72,329.17,328.25,328.52,3717,328.69433333,633,-0.11000000000001364,37.824968832843794,-1.8024033056584585,0.19682075518450626,-1.9992240608429648,37.443857981182596,31.953455369378133,-0.8570738773539421,-41.160886319842675,41.08289650321832,0.120500000000618,329.63598980788703,44.044612570034936,13.477936880624695,27.21522524788162,325.5931114976538,329.62899999999934,333.66488850234487,2.4487460158818166,0.3626077009616544,327.8141252710306,1.3737788968756384,326.0,329.91499999999996,333.83,437637.0,-0.39137655437735475,333.44297298256464
2022-04-20 12:50:00+00:00,328.65,329.34,328.4,329.01,3389,329.00766667,535,0.4900000000000091,41.267481879030136,-1.6381322583769133,0.28887344197284115,-1.9270057003497545,41.910631741140456,37.87748693987441,-0.2032273719970945,-25.73462783171314,46.71784434453255,0.5645000000006348,329.5763717309454,43.09148800224846,13.708306069632542,25.854400696967485,325.6925837573521,329.43099999999936,333.1694162426466,2.2696201891426457,0.4436927334098505,327.8294993320185,1.3427946899559497,326.0,329.51,333.02,441026.0,-0.3670256244773389,333.36651632507943
2022-04-20 12:55:00+00:00,329.07,329.9,328.7,328.82,3290,329.207,519,-0.18999999999999773,40.33490881593403,-1.505918392177648,0.33686984653768515,-1.8427882387153331,45.431656282798805,41.59538200170703,-0.30621835491010385,-11.735039227861497,53.285511980097574,0.3020000000006462,329.50433632799826,41.506216493586386,15.828231620977716,24.19141128671298,325.72135658174665,329.27049999999934,332.81964341825204,2.1557615506112477,0.4365339820190839,327.8543128397011,1.3325950692448099,326.0,329.315,332.63,437736.0,-0.36523190116180726,333.2983273179614
2022-04-20 13:00:00+00:00,328.8,329.54,328.27,329.19,2306,328.89266667,440,0.37000000000000455,43.03462829273068,-1.3556548970964286,0.38970667329512354,-1.7453615703915522,58.049564504520525,48.46395084281968,-0.12439320388349939,-12.353085963944036,56.711334826842375,0.5790000000006899,329.4743995348556,40.36415353199345,14.74712267834479,24.851682451786036,325.78162144938324,329.1419999999993,332.5023785506154,2.041902006195553,0.5071420524916581,327.9938740366514,1.3281239928701833,326.0,329.28999999999996,332.58,440042.0,-0.31829319153933033,333.2502642867764
2022-04-20 13:05:00+00:00,329.17,329.45,327.71,328.26,2427,328.41033333,420,-0.9300000000000068,38.3388910656228,-1.2966660630915499,0.3589564058400019,-1.6556224689315517,60.874672587156965,54.78529779149184,0.10368382532324194,-32.04577245226627,57.75581013617293,-0.517999999999347,329.3587424362979,39.706440088197795,13.396995485099966,25.52296168215818,325.7972348948162,328.97299999999933,332.14876510518246,1.9307147426586,0.38774358676029586,327.99901318090974,1.3575437076651709,326.0,329.28999999999996,332.58,437615.0,-0.3308552870039308,333.19470074205424
2022-04-20 13:10:00+00:00,328.09,329.93,328.02,329.54,3407,329.21033333,581,1.2800000000000296,46.92314601033417,-1.1335646568131779,0.4176462496946991,-1.551210906507877,73.87113237253156,64.2651231547361,0.7890873501345874,10.981113634405496,63.30234380356151,0.6495000000006712,329.3760050614124,38.483784148091495,14.542903066292714,23.030442670807048,325.9027584210904,328.8749999999993,331.8472415789082,1.8075205344941994,0.6118684303321037,328.24822935885754,1.3970048714033747,326.0,329.245,332.49,441022.0,-0.2566315157348826,333.12993256689083
2022-04-20 13:15:00+00:00,329.58,330.1,328.29,328.72,2998,329.20266667,484,-0.8199999999999932,42.81128776533412,-1.0582736444091552,0.3943498096789775,-1.4526234540881326,70.42405607484578,68.38995367817785,0.3480065938091581,13.77792450753401,65.55700198415329,-0.20149999999932788,329.31352838889694,37.135614961645466,14.076094945124536,20.943167669520157,326.07083983247554,328.72049999999933,331.3701601675231,1.6121052185816196,0.49990564827795003,328.28141773042137,1.4265045234459908,326.0,329.245,332.49,438024.0,-0.2654242800301388,333.07287122973435
2022-04-20 13:20:00+00:00,328.67,329.33,328.34,328.89,2097,328.80166667,361,0.16999999999995907,43.90869125669356,-0.9736636074042053,0.38316787734714186,-1.3568314847513472,75.63520139018227,73.31012994585295,0.762867647058818,13.333333333330083,69.88956491232304,-0.04399999999935744,329.2731923518591,35.883743574231296,13.36272669683573,19.881780197194306,326.2882439146693,328.5839999999993,330.87975608532935,1.397363283257877,0.566644710637166,328.30086465333653,1.395325628914135,326.0,329.245,332.49,440121.0,-0.2467241719720377,333.03212480678343
2022-04-20 13:25:00+00:00,328.71,328.95,328.12,328.43,1941,328.44966667,317,-0.45999999999997954,41.58343929125993,-0.9329729675011436,0.3390868138001628,-1.2720597813013064,65.36585365853685,70.47503704118803,0.5387700125508932,-1.8613308515677538,64.32497952475943,-0.4954999999993106,329.1928883183487,34.92340681268511,12.778039743202099,20.171624408889485,326.52748560130914,328.4374999999994,330.3475143986896,1.1630915463004319,0.49803666401559304,328.3020097628991,1.3549452268488384,326.0,328.76,331.52,438180.0,-0.2117994649585816,332.9919744893457
2022-04-20 13:30:00+00:00,328.42,329.24,328.33,328.77,1355,328.72333333,256,0.339999999999975,43.94625541835715,-0.8633381588306293,0.32697729797654174,-1.190315456807171,65.01008299900225,68.67037934924019,0.2561522276095518,33.07501392897861,71.47335322407304,-0.14699999999936608,329.15261324041074,33.615469277326575,13.715834700907497,19.180699507344414,326.56081895946244,328.39199999999937,330.2231810405363,1.1152409562577263,0.6032120777882714,328.3050691536122,1.323163424931066,326.0,328.08000000000004,330.16,439535.0,-0.17997074167485583,332.9660858625951
2022-04-20 13:35:00+00:00,328.78,329.67,328.71,329.53,2760,329.354,473,0.7599999999999909,48.919798692134236,-0.7383155804268995,0.36159990110421725,-1.0999154815311167,69.30812277240267,66.56135314331367,0.41441935582167133,90.65782200110581,71.2618736158088,0.6070000000005962,329.1885548365621,31.812696098855675,15.358508239516528,18.166804607685947,326.5887707073399,328.3769999999994,330.16522929265886,1.0891318774819694,0.8223859503737998,328.3401343150954,1.2972231802931353,326.0,328.06,330.12,442295.0,-0.15708942261090683,332.92079639925396
2022-04-20 13:40:00+00:00,329.41,330.17,329.2,330.05,3132,329.75366667,526,0.5200000000000387,52.05441458507802,-0.5904680836099487,0.40755791833693444,-0.9980260019468832,81.37020702960889,71.89613760033768,0.4320968870766606,141.53132250580038,70.23219516345011,1.1885000000006016,329.27059723308,29.571017916345852,17.326795846975493,17.178697735850438,326.54036606095707,328.39949999999936,330.25863393904166,1.132239201973388,0.9438894813707931,328.39057110992155,1.2738500959864847,326.0,328.08500000000004,330.17,445427.0,-0.10468425450721766,332.87770530237765
2022-04-20 13:45:00+00:00,330.13,330.16,328.73,328.84,2584,329.593,460,-1.2100000000000364,45.116432246812636,-0.5644283857208166,0.34687809298085326,-0.9113064787016698,74.92380966746289,75.20071315649123,0.0974065505905175,76.50273224043559,62.71253603109653,0.06550000000055434,329.2295879727867,27.97333951838651,15.949516943216308,18.425746003177863,326.5905770896759,328.44549999999936,330.3004229103228,1.1295164100731903,0.606338651004053,328.39254497205195,1.285003660558879,326.0,328.08500000000004,330.17,442843.0,-0.07730253907066324,332.8366829016857
2022-04-20 13:50:00+00:00,328.88,328.88,328.32,328.41,2011,328.48966667,333,-0.42999999999995,42.92679651458283,-0.5718966750017671,0.27152784295992216,-0.8434245179616893,56.61492978566212,70.96964882757771,-0.18236527765111976,-0.018565447848798072,56.28376528095917,-0.3299999999993588,329.1515319753785,26.93149633794185,15.432186803055611,20.202838251730565,326.7921309426138,328.51799999999935,330.24386905738487,1.050699844383277,0.46871141540629724,328.39285090175986,1.2332176848046734,326.0,328.08500000000004,330.17,440832.0,-0.026433961101306483,332.79923883548395
2022-04-20 13:55:00+00:00,328.33,329.53,328.02,329.44,2476,328.829,432,1.0299999999999727,49.277102208155185,-0.48906531560646727,0.28348736188417756,-0.7725526774906448,48.23848238482441,59.925740612649555,0.18855300772460115,46.29740638611907,54.78890184541395,0.898500000000638,329.17900512058054,25.13671465038879,17.809213496350285,18.463778761943036,326.8969183206916,328.6109999999993,330.325081679307,1.0432284246770194,0.7418204482342744,328.4216131561582,1.2529878501757674,326.0,328.08500000000004,330.17,443308.0,0.0005684902976579527,332.7589024031486
2022-04-20 14:00:00+00:00,329.47,330.43,329.23,329.74,2043,329.80733333,364,0.30000000000001137,50.98765536249249,-0.39466393356616436,0.30231099513958437,-0.6969749287057487,57.80428024868579,54.21923080639053,0.16707676417875295,142.22497363232264,53.049587980789546,1.336500000000683,329.23243320433477,24.173581863294775,21.733369458146324,17.196883306652637,327.32757109678437,328.77799999999934,330.2284289032143,0.8823150595325556,0.8316260444990912,328.4310167193405,1.2492030037346404,326.27,328.35,330.43,445351.0,0.030645484586307288,332.73322898395617
2022-04-20 14:05:00+00:00,329.83,329.92,328.41,328.92,1704,328.97966667,346,-0.8199999999999932,46.38327485350613,-0.3816182475395635,0.2522853449329482,-0.6339035924725117,63.14761677028613,56.39679313459853,0.20106013525864608,35.39693030769173,45.682395511157814,0.6145000000006462,329.2026776610648,22.530196918383318,19.884464937212922,20.35371968251857,327.80956568038874,328.89049999999935,329.97143431960995,0.6573217040994542,0.5136456024503384,328.434504455278,1.267831360610737,326.67,328.55,330.43,443647.0,0.03513630223587512,332.7070047323289
2022-04-20 14:10:00+00:00,328.92,328.92,328.34,328.55,1146,328.562,238,-0.37000000000000455,44.43347944642756,-0.3965640120766807,0.1898716643166648,-0.5864356763933455,50.00000000000116,56.983965672990784,-0.30041876555197966,-64.98909578930837,47.335826228154836,0.315500000000668,329.1405178838205,21.077931392508017,19.208511376223218,20.07208730781696,327.91987581734594,328.92149999999936,329.92312418265277,0.6090353975969449,0.3145512027199671,328.43559846084287,1.2187005491385443,327.53,328.98,330.43,442501.0,0.003580274282872771,332.6872706584029
2022-04-20 14:15:00+00:00,328.63,328.92,328.34,328.42,1153,328.57366667,239,-0.12999999999999545,43.73779730667288,-0.4141247790265652,0.13784871789342423,-0.5519734969199894,30.655052477423965,47.93422308257018,-0.09126308104161485,-82.3361823361819,49.28919298012515,0.2475000000006844,329.07189713298044,19.729399118480956,18.53014177758078,19.363219580160862,327.96447640394194,328.93399999999934,329.90352359605674,0.5894943034513924,0.2349213561745551,328.43553146801577,1.1730790813429368,327.71,329.07,330.43,441348.0,-0.012134714720626069,332.66739801443794
2022-04-20 14:20:00+00:00,328.38,328.6,328.07,328.46,1490,328.301,244,0.03999999999996362,44.028180367979644,-0.4199729607789777,0.10560042891280941,-0.5255733896917871,21.912374908470678,34.18914246196503,-0.13074280154459217,-118.93220934316334,40.76994299651153,0.3975000000006048,329.0136212155537,18.789019093151285,17.907774370732188,20.423895363598497,327.94257629828,328.9254999999993,329.9084237017186,0.5976573429054926,0.2632064425829293,328.4357654579649,1.127144861247015,327.71,329.07,330.43,442838.0,-0.026186916852315098,332.6408649717233
2022-04-20 14:25:00+00:00,328.52,328.8,328.17,328.35,944,328.48933333,169,-0.1099999999999568,43.36533138378494,-0.42854378168726726,0.07762368640361594,-0.5061674680908832,16.18257261410918,22.916666666667698,-0.024358310751149137,-100.13605442177467,47.404430563079,0.42850000000066757,328.9504191950248,17.654089306701803,18.478223155461436,19.581969536261358,327.9173980775771,328.91699999999935,329.9166019224216,0.6078140822287967,0.2163871000641105,328.4320631139427,1.091634514015085,327.71,329.07,330.43,441894.0,-0.002490975713014433,332.62447108123604
2022-04-20 14:30:00+00:00,328.3,329.22,328.0,329.13,2098,328.719,348,0.7799999999999727,49.20503884228807,-0.36815290027141145,0.11041165425557742,-0.4785645545269889,26.150755027350243,21.415234183309792,0.10949904188339854,-28.133333333334953,55.21526322060315,1.284000000000617,328.96752212883194,16.716241451102665,19.740714479270608,18.031802945163626,327.9198031084058,328.9229999999994,329.92619689159295,0.6099888980664635,0.6031701761315269,328.4523861893595,1.1008034772997237,327.71,329.07,330.43,443992.0,0.01539920013325204,332.59144278137984
2022-04-20 14:35:00+00:00,329.05,329.06,327.37,327.59,3005,327.97333333,490,-1.5400000000000205,40.35714397548487,-0.4394916353413123,0.03125833534854128,-0.4707499706898536,22.461515384973932,21.598281008810876,-0.5887172639820304,-158.18170679409744,53.12145262829622,-0.1614999999994211,328.83632954513365,15.978397268349353,17.578754618138053,19.977239205198668,327.701960866028,328.8614999999994,330.0210391339708,0.7051838746532562,-0.04827817481440373,328.4178439433733,1.1478889432068857,327.37,328.9,330.43,440987.0,0.025004224530097447,332.5356642064678
2022-04-20 14:40:00+00:00,327.54,327.67,326.95,327.45,2421,327.315,441,-0.13999999999998636,39.65896976747617,-0.5015434461757309,-0.024634780388701816,-0.47690866578702906,22.686472062927635,23.766247491750363,-0.7877594303893454,-225.6624935824069,46.508987628481336,-0.1754999999994311,328.70429815988285,15.759434991432007,16.76963473304244,21.74270434467167,327.47406199563176,328.7744999999994,330.0749380043671,0.7910820360871452,-0.009251496630732818,328.3884017849802,1.1173254472635388,326.95,328.69,330.43,438566.0,0.02277344420564144,332.48539416780267
2022-04-20 14:45:00+00:00,327.42,327.9,327.21,327.57,1857,327.539,323,0.12000000000000455,40.60741766688177,-0.5348712928844179,-0.04637010167791111,-0.4885011912065068,13.124483509879175,19.424156985926675,-0.3862060576572124,-166.75502774538867,44.76588575819796,0.036500000000557975,328.59626976370356,15.23760393082958,17.520786797285908,20.756688017952577,327.3530609230036,328.7399999999994,330.12693907699514,0.8437908845870667,0.07820786096325114,328.30282214670336,1.0868022010304288,326.95,328.69,330.43,440423.0,0.04591664839138169,332.44899427059914
2022-04-20 14:50:00+00:00,327.61,327.61,325.38,325.57,3675,326.536,561,-2.0,31.672083085444736,-0.7144316138911222,-0.1807443381476923,-0.5336872757434299,11.98209476120069,15.931016778002261,-0.8647726926707566,-276.6716538151591,32.9753577049536,-1.9089999999994234,328.3080535957318,16.406319064170887,15.13233277878971,29.114005762275074,326.63158612671475,328.54149999999936,330.45141387328397,1.162662174053879,-0.27791465928489123,327.67435439471745,1.1684591866711138,325.38,327.905,330.43,436748.0,-0.07244968790556959,332.358726087002
2022-04-20 14:55:00+00:00,325.42,326.29,325.38,325.96,2804,325.88433333,479,0.38999999999998636,34.68998104419306,-0.815859995148287,-0.22573817552388564,-0.5901218196244014,11.021205568833087,12.04259461330408,-1.0563380281690238,-235.59775094477914,32.755622009151566,-1.3994999999994207,328.08442944375736,17.491554545130672,14.277025388836448,27.468428398650154,326.1903459151237,328.4034999999993,330.61665408487494,1.3478261254070778,-0.05204018931575684,327.42463009961085,1.1499978161946076,325.38,327.905,330.43,439552.0,-0.01788227310142163,332.28821096954744
2022-04-20 15:00:00+00:00,325.86,327.56,325.69,326.93,3198,326.87166667,473,0.9700000000000273,41.59902959690212,-0.8086502084393032,-0.1748227110519215,-0.6338274973873818,15.313531353135694,12.772277227722919,-0.8521865712379451,-129.34961321796678,42.09773337467983,-0.2914999999993597,327.9744837824471,16.909861561865853,20.24029125190612,24.41456110952114,326.01496752843866,328.30549999999937,330.5960324715601,1.3953664934402341,0.19974230510206806,327.40039609393295,1.2014265436092788,325.38,327.905,330.43,442750.0,0.0010661992516442463,332.22005405805874
2022-04-20 15:05:00+00:00,326.91,327.2,326.3,327.01,2211,326.71633333,377,0.07999999999998408,42.14265515971099,-0.7874043617762254,-0.12286149151107495,-0.6645428702651505,24.81848184818516,17.05107292338441,-0.5806883132676743,-102.45297106332245,41.551361645524594,-1.7079999999994016,327.8826281841188,16.369718077405665,19.137514823781455,23.08435285512887,325.8767597676312,328.23449999999934,330.5922402323675,1.4366193878877136,0.24032338609893228,327.3844470208766,1.1798960762086144,325.38,327.905,330.43,444961.0,0.04119316905695678,332.1748251350547
2022-04-20 15:10:00+00:00,327.17,327.98,326.17,327.53,3067,327.209,477,0.5199999999999818,45.68199035436929,-0.7203040048547109,-0.04460890767164838,-0.6756950971830625,36.77570840784541,25.635907203055183,-0.31045502967586014,-65.55640900309456,43.46471216645567,-2.730499999999381,327.84904454753604,15.372331943604749,21.66605792898138,20.647853123259985,325.8091390450445,328.17249999999933,330.53586095495416,1.440316269617249,0.36407070010775416,327.3876665971752,1.2249034993365708,325.38,327.905,330.43,448028.0,0.07431141104422467,332.1178222127067
2022-04-20 15:15:00+00:00,327.47,327.88,327.09,327.33,2006,327.547,308,-0.19999999999998863,44.553098235478764,-0.6754783234505908,0.0001734189859774471,-0.6756517424365682,43.47176863886822,35.02198629829936,-0.33189208939773396,-45.11313602222664,49.51177909927491,-4.5964999999993665,327.799611733485,14.4461876765039,20.641979527600434,19.671901684021364,325.7580532110013,328.0624999999994,330.36694678899744,1.4048827823954693,0.34106814626909443,327.386269642813,1.1938389636696745,325.38,327.905,330.43,446022.0,0.014652693597592999,332.08278957492973
2022-04-20 15:20:00+00:00,327.3,327.65,326.33,327.23,1887,326.99933333,366,-0.0999999999999659,43.96803984019619,-0.6406379368980879,0.028011044430784282,-0.6686489813288722,48.77172050905536,43.00639918525609,-0.37447482189610914,-63.08293382429203,48.36765901913147,-6.393999999999323,327.7453629969626,14.034721562069837,19.023953148914554,22.64300426673312,325.7815161207676,327.92149999999936,330.0614838792311,1.305180586958619,0.33843336234673316,327.37624251495834,1.2028504662646973,325.38,327.905,330.43,444135.0,-0.023096226988007625,332.04777195742713
2022-04-20 15:25:00+00:00,327.29,328.11,326.78,327.33,3262,327.494,501,0.0999999999999659,44.749385317539385,-0.5980634125405118,0.056468455030688314,-0.6545318675712001,49.91319444444449,47.385561197455786,-0.3106441297396234,-33.25717187103322,54.985542086875384,-7.996499999999344,327.70580461629953,13.14069580860076,20.243854953741177,20.868082585228507,325.73460804129206,327.8459999999994,329.9573919587067,1.288038871120782,0.37780572956351705,327.37579473819295,1.211932575817222,325.38,327.905,330.43,447397.0,0.01374788469496836,331.99239520045455
2022-04-20 15:30:00+00:00,327.36,327.42,326.29,326.52,2719,326.79266667,589,-0.8100000000000023,39.89638285054464,-0.6225071508638393,0.02561977336588861,-0.648126924229728,42.881944444444535,47.188953132647896,-0.792999726551824,-75.96205656428576,53.077198819534445,-10.303999999999348,327.5928708433186,12.805252785075444,18.889079188126917,22.373494535595896,325.58117951599604,327.7514999999994,329.92182048400275,1.3243695202025674,0.21628614090030618,327.35095267376806,1.2060802489731342,325.38,327.905,330.43,444678.0,0.008051635259885013,331.9407041860735
2022-04-20 15:35:00+00:00,326.58,327.4,326.49,326.92,2559,326.932,468,0.4000000000000341,43.17379990977151,-0.6026552974036008,0.03637730146090168,-0.6390325988645025,40.190972222222314,44.328703703703546,-0.20452394761744097,-56.34469696969309,55.131654338280555,-11.546499999999355,327.5287879058597,12.493769977516221,17.85290960221502,21.1461856584685,325.57248782194023,327.6254999999994,329.6785121780586,1.2532676351866352,0.3281792949064856,327.3431235532031,1.184931659760765,325.38,327.905,330.43,447237.0,-0.04326707594810032,331.8947517628694
2022-04-20 15:40:00+00:00,326.9,328.15,326.73,327.9,2930,327.59433333,618,0.9799999999999613,50.32127009263445,-0.5020573461466711,0.10958020217426512,-0.6116375483209362,46.08997584541075,43.054297504025634,0.13742556115436955,4.946106107979582,56.11703358263287,-12.05149999999935,327.564141438635,11.857899635765335,20.803963994475147,19.361391049981048,325.71640038710035,327.53349999999944,329.3505996128985,1.1095656553598874,0.6008475257489629,327.42054727829697,1.201722255492136,325.38,327.65,329.92,450167.0,0.005353041867076028,331.8499954426274
2022-04-20 15:45:00+00:00,327.99,328.56,327.73,327.83,3936,328.178,788,-0.06999999999999318,49.83906667450351,-0.42310388181550707,0.15082693320434326,-0.5739308150198503,61.875484231155006,49.38547743292912,0.07937234789510139,55.996685185654485,65.00198419147405,-13.47499999999934,327.5894613016221,11.689808929217627,22.246472399848344,18.38463598677673,325.76929944046685,327.4789999999994,329.188700559532,1.0441588984530716,0.6026495540530593,327.4653301277549,1.1751706658141252,325.38,327.3,329.22,446231.0,-0.045229173897964305,331.79747525370857
2022-04-20 15:50:00+00:00,327.86,328.05,325.9,326.16,5925,326.871,1114,-1.669999999999959,39.99294513414307,-0.4896434310510358,0.0674299071750516,-0.5570733382260874,56.68352930453049,54.88299646036518,0.18122062843628495,-73.36701231940923,59.595963248409426,-16.409999999999343,327.45332213003906,11.956843602746368,19.50191994974466,26.617334242528795,325.6319297399721,327.3594999999994,329.0870702600267,1.0554575382888116,0.1528361167839173,327.4325108176166,1.2448013325416902,325.38,327.3,329.22,440306.0,-0.11973363494173336,331.693916600333
2022-04-20 15:55:00+00:00,326.25,326.44,325.08,325.66,9683,325.695,1973,-0.5,37.59798608985033,-0.576081614286295,-0.015206620848166041,-0.560874993438129,39.41299790356488,52.65733714641655,-0.09203583261748749,-156.83551898516836,46.54962175366665,-18.157999999999333,327.2825295462258,12.802819573908605,17.990006816951063,29.228173135866538,325.41566196644993,327.22149999999937,329.0273380335488,1.1037404532094854,0.06765225590853205,327.3494594401746,1.2530298087887135,325.08,327.15,329.22,430623.0,-0.11272472801855601,331.5020421466499
2022-04-21 09:30:00+00:00,358.09,359.97,353.97,358.39,40380,357.22233333,5655,32.72999999999996,88.04921660050533,1.9737013659628815,2.0276610875208085,-0.05395972155792683,45.555483451135,47.217336886409875,9.62285504542255,664.8506090155099,74.56809724295262,13.197000000000628,330.2451457799186,17.381189225322576,72.0571210748021,9.409383431957606,314.99607214698295,328.7179999999994,342.43992785301583,8.348753553511802,1.581189185580724,337.0578655557563,3.6142419653038056,325.08,342.525,359.97,471003.0,0.11393247050543501,357.4433333333333
2022-04-21 09:35:00+00:00,358.39,364.07,356.77,359.2,26014,360.071,4516,0.8100000000000023,88.30129443815838,4.0135176454633665,3.2539818936170346,0.7595357518463319,66.5492554391142,50.505912264604454,9.84373566557597,348.3917212069364,82.63376497136078,12.632000000000687,333.00275094373586,21.7921704062775,69.91994371858691,8.144055719216125,311.16658843103204,330.26049999999935,349.35441156896667,11.562939902875065,1.2578201013310186,344.18337729585215,3.877510396353535,325.08,344.575,364.07,497017.0,0.025210151300435427,358.4502914922031
2022-04-21 09:40:00+00:00,359.3,362.75,358.76,362.45,21690,361.30266667,4163,3.25,89.27848130655687,5.825185469625126,4.052519774223035,1.7726656954020907,92.94206271163385,68.34893386729412,10.661618783012239,236.09232403590744,85.26843490648211,14.489500000000646,335.80725085385626,25.888081502878503,64.79140137194689,7.546699193909128,308.25262387031734,331.92649999999935,355.60037612968137,14.264529122972741,1.1446662944588666,350.2811549025707,3.8855453680425684,325.08,344.575,364.07,518707.0,0.13638608423387208,359.15693489547857
2022-04-21 09:45:00+00:00,362.34,363.16,359.42,361.54,16791,361.51066667,3049,-0.9099999999999682,87.0850396836559,7.105606864969786,4.266352935654156,2.83925392931563,92.28862101393565,83.92664638822767,10.451226590902163,175.08120581448466,86.8396730787188,12.225500000000693,338.2579888677747,29.707964925695986,61.08057950442873,7.026449096681422,306.7808031709405,333.62399999999934,360.4671968290582,16.091885972867004,1.0199827758551558,353.73004935252015,3.8751492703252426,325.08,344.575,364.07,501916.0,0.15265625167155655,359.5117911164084
2022-04-21 09:50:00+00:00,361.61,363.46,360.38,361.5,13979,362.11366667,2478,-0.040000000000020464,86.98387677015566,8.024619560866995,4.148292505241092,3.876327055625903,94.2549371633757,93.16187362964816,10.472756165388253,140.7424631990629,87.82452300256926,10.932000000000698,340.47151373751046,33.267774582614074,58.12253171208348,6.621609930623676,306.0561427933706,335.3264999999993,364.59685720662804,17.45782525784796,0.9470990875723458,356.28811515358336,3.8183528938734383,325.08,344.575,364.07,487937.0,0.11444178922864989,359.7785662521525
2022-04-21 09:55:00+00:00,361.45,361.8,357.11,357.52,12135,359.11133333,2226,-3.980000000000018,77.35503351086211,8.335702219352015,3.56750013098089,4.768202088371125,90.04018124305423,92.19457980678828,9.223108178291017,104.83769526802953,81.07794457877117,5.818500000000654,342.0951790958428,35.38893117678937,53.10501357532372,12.068919761194257,306.2583098228803,336.82399999999933,367.3896901771184,18.149354070445757,0.8385495285739257,356.56550376462957,3.880613401453907,325.08,344.575,364.07,475802.0,0.052123707464328047,359.6888369506854
2022-04-21 10:00:00+00:00,357.59,358.9,357.07,358.42,10895,358.06866667,1705,0.9000000000000341,77.94946073730765,8.556229063243677,3.030421579898041,5.525807483345636,87.37283064033558,90.55598301558825,9.769692515006746,87.62686249681273,76.72294241745719,5.49600000000072,343.6499239438578,37.34443240337022,51.24606291216458,11.722959087828219,306.9797229181262,338.46649999999937,369.95327708187256,18.605550080656872,0.8168552301830821,356.9824855084467,3.7341410156357697,325.08,344.575,364.07,486697.0,0.093874024164859,359.56913685357995
2022-04-21 10:05:00+00:00,358.33,358.38,355.0,355.66,10588,356.35966667,1988,-2.759999999999991,71.73097027999573,8.411328680956615,2.3084169580887828,6.102911722867832,82.38009746088788,86.59770311475899,8.7911415636853,70.22158901538707,71.80036698207539,1.4635000000007494,344.7937407111094,38.42288074517063,47.87330296826207,14.934952307549723,308.1641281205292,339.9514999999993,371.73887187946946,18.70112170675534,0.7470871146498593,356.75258380897316,3.7117023716617874,325.08,344.575,364.07,476109.0,0.053261905533490174,359.34536124665516
2022-04-21 10:10:00+00:00,355.5,356.11,353.3,354.0,11526,354.802,2082,-1.660000000000025,68.20659677966863,8.069525490492879,1.5732910141000378,6.496234476392841,79.37077883217968,83.04123564446746,7.959743824336685,55.50006655149897,68.37680313179449,-1.4564999999992665,345.6705273100514,38.84594567667753,45.23878734680356,17.442344418506096,309.5454449023008,341.3049999999993,373.06455509769785,18.610659145162586,0.6998611120487741,356.27361193422456,3.6472950594002316,325.08,344.575,364.07,464583.0,0.017655259010307654,359.00271430139395
2022-04-21 10:15:00+00:00,354.07,355.53,352.11,352.31,10771,354.04866667,1847,-1.6899999999999977,64.72018811247521,7.57495574878493,0.8629770179136713,6.711978730871259,74.14721723518899,78.63269784275194,7.467284873257496,45.37736151307711,64.2828078377072,-2.8309999999992783,346.30285804242743,38.841854436560034,42.19527101836748,18.609795462405433,311.1753979161432,342.56999999999937,373.96460208385554,18.328868309458638,0.6551222081742702,355.65885733178385,3.631059698014498,325.08,344.575,364.07,453812.0,-0.033767488633204,358.65228362390735
2022-04-21 10:20:00+00:00,352.17,353.44,351.17,352.49,11117,352.27233333,1896,0.18000000000000682,64.92582916063382,7.115507025238401,0.32282263549371315,6.792684389744688,71.43712062922164,74.98503889886318,8.072725042923711,36.93264416973966,60.36258702758517,-2.2509999999992374,346.89210965743433,38.523684691349075,40.25922989088083,19.65592067069213,312.9338295561656,343.81799999999936,374.7021704438331,17.96541800826821,0.6403955468995296,355.40310985560353,3.5338411481563177,325.08,344.575,364.07,464929.0,-0.031313253515973444,358.27636933389283
2022-04-21 10:25:00+00:00,352.52,354.85,352.13,354.83,9040,353.724,1526,2.339999999999975,67.57207812880843,6.861118344109457,0.05474716349181552,6.806371180617641,72.14670428314999,72.57701404918662,8.957194620155985,39.54742921160857,61.37269593712757,0.7615000000006944,347.64809921386916,38.45661953467263,40.906474790502685,18.557191206594947,314.92500561643146,345.19299999999936,375.46099438356725,17.536852939409517,0.6591945584150173,355.37708432475085,3.4757096375737255,325.08,344.575,364.07,473969.0,0.012204331343251627,358.0751087934225
2022-04-21 10:30:00+00:00,354.87,356.21,354.53,354.73,8240,355.36133333,1448,-0.0999999999999659,67.33826224042149,6.575644382038547,-0.18458143886327516,6.760225820901822,74.2156108403869,72.59981191758591,-1.0212338513909347,41.06151476102379,64.42813562356807,1.330000000000723,348.3225659554054,38.60913684126364,42.34205004940959,17.891948560734807,317.20397466279667,346.5679999999993,375.93202533720194,16.945606828791288,0.6389795831169629,355.2817730586254,3.3474446634613173,325.08,344.575,364.07,465729.0,-0.017865747968818593,357.9567427128555
2022-04-21 10:35:00+00:00,354.64,356.45,354.21,355.18,7891,355.32233333,1292,0.44999999999998863,67.87693000254288,6.312943763526675,-0.35782564590011745,6.670769409426793,61.144008965394754,69.1687746963103,-1.1191536748329622,37.91378590646167,68.43900162769245,2.417500000000757,348.97565491203346,38.62964062360671,40.26921645370721,17.715407189910437,319.75938408229496,347.96049999999934,376.1616159177037,16.209377741269158,0.6280002539805231,355.2702747740463,3.268341473214081,325.08,344.575,364.07,473620.0,-0.019582703973982173,357.85666464509586
2022-04-21 10:40:00+00:00,355.18,355.24,352.33,353.6,5160,353.28733333,926,-1.579999999999984,63.89254634100643,5.9091419255071855,-0.6093019871356855,6.518443912642871,41.98920679986238,59.11627553521442,-2.4417160987722397,25.56860413260032,59.21371337488824,1.365000000000748,349.41606872993503,37.94528422485207,37.68799511505053,20.72097671227144,322.811831096588,349.3144999999993,375.8171689034107,15.174101792746308,0.5808503478577789,355.04325329944106,3.2427456536987913,325.08,344.575,364.07,468460.0,-0.015421587502886035,357.75802305091645
2022-04-21 10:45:00+00:00,353.66,354.12,351.34,351.99,5707,352.38066667,1006,-1.6100000000000136,60.025927934119316,5.396999266939076,-0.8971557165630362,6.294154983502112,18.864857250385736,40.666024338547366,-2.6414781213697003,12.544361487778199,50.19570557773885,0.3430000000007567,349.6612050413698,36.95351918622395,35.35638257580468,21.64219727252941,326.12960103435745,350.5679999999993,375.00639896564115,13.942173253486857,0.52909355891112,354.7394280244294,3.2096923927203087,325.08,344.575,364.07,462753.0,-0.027079241983456265,357.6223790727156
2022-04-21 10:50:00+00:00,351.94,352.67,350.25,350.57,7010,351.31466667,1108,-1.420000000000016,56.763098558514876,4.820967277839372,-1.1785501645301917,5.999517442369564,9.310569233516508,23.388211094587955,-3.0235131396957104,-6.288893769675444,39.957102367664696,-0.610999999999251,349.7477569421917,35.64426526507272,33.41821278259432,22.92489290027893,329.58073122936776,351.7014999999993,373.8222687706309,12.579285997149068,0.4744244874187745,354.0477744572779,3.1532857932402876,325.08,344.575,364.07,455743.0,-0.05502514566242163,357.42460193767636
2022-04-21 10:55:00+00:00,350.51,352.6,350.43,352.28,5542,351.38433333,1068,1.7099999999999795,59.610302223528265,4.451130622244591,-1.2387094560999783,5.689840078344569,8.153881499887326,12.109769327929603,-1.4656522712016118,-14.846474392028348,34.58999472208433,1.3765000000007035,349.98892294769723,34.428529481146576,31.738116402794482,21.772346837459004,333.7029798396665,352.9239999999993,372.1450201603321,10.892441523009387,0.483247507295987,353.9588603671003,3.083051093723125,325.08,344.575,364.07,461285.0,-0.027100809293235145,357.29095156860404
2022-04-21 11:00:00+00:00,352.24,352.51,350.73,351.61,6805,351.64,942,-0.6699999999999591,57.99874423469006,4.057200130000865,-1.306111958674963,5.363312088675828,9.854815047851028,9.106421927084702,-1.9000055800457605,-42.07261220751253,25.062561371199642,1.0375000000008185,350.14331123839276,33.29963196750087,30.388515342876286,20.84652055350996,339.36229725755453,354.1964999999993,369.030702742444,8.376255972289266,0.41281971653931315,353.87672648550955,2.9899760156000426,325.08,344.575,364.07,454480.0,-0.009411559910029687,357.1309161378918
2022-04-21 11:05:00+00:00,351.69,351.95,349.33,350.86,5151,350.49733333,905,-0.75,56.16817536032238,3.642500170208791,-1.3766495347736294,5.0191497049824205,14.37649956379289,10.79506537051016,-1.3496035539560247,-105.155071552017,26.62521498551652,0.6370000000007963,350.2115673109268,31.694839246766655,28.469534660033702,22.90443228647989,348.1720473092357,355.45649999999927,362.7409526907628,4.098646495851706,0.18449928943683924,353.8130496835331,2.963549157342897,349.33,356.7,364.07,449329.0,-0.0002959790039900915,356.9967737820846
2022-04-21 11:10:00+00:00,350.54,352.47,350.08,352.08,5023,351.60133333,784,1.2199999999999704,58.46468484749732,3.3734047581755817,-1.3165959574454709,4.690000715621053,19.38303097381074,14.538115195151299,-0.5423728813559348,-80.236535034777,32.653816724473515,2.326000000000761,350.3895132813147,30.367724413457957,28.077459840372565,21.5665349569232,347.84551125667116,355.1409999999993,362.4364887433274,4.1085026754602465,0.2902128213960548,353.80042506209065,2.922581360389836,349.33,356.7,364.07,454352.0,-0.07486648886529106,356.88783726710545
2022-04-21 11:15:00+00:00,352.07,352.17,350.33,351.2,3531,351.319,554,-0.8799999999999955,56.17827228564818,3.0539322301361267,-1.308854788387941,4.362787018524068,24.21274869678687,19.324093078129916,-0.31506343844909246,-80.97652582159552,34.93904299287783,1.9330000000007885,350.466702492618,29.135403496814167,26.78049996260466,20.570329078591254,347.50253635057277,354.74099999999925,361.9794636494257,4.080985084569583,0.25540389704935385,353.6039221931357,2.8452541203619925,349.33,356.395,363.46,450821.0,-0.03870395297889472,356.8095347195532
2022-04-21 11:20:00+00:00,351.07,351.13,348.87,349.0,7324,349.66633333,999,-2.1999999999999886,50.82674243127128,2.593332018935598,-1.4155639996707752,4.008896018606373,19.455274951049876,21.017018207215575,-0.990099009900991,-111.39232291767937,36.475684795232624,0.19100000000082673,350.3270165409401,27.369405499294462,25.19348935289768,23.064616073590564,347.3385363296694,354.0684999999993,360.79846367032917,3.8015037600520203,0.12343778894791205,353.06931761881225,2.808450254621849,348.87,356.16499999999996,363.46,443497.0,-0.1848691796520658,356.61009754361885
2022-04-21 11:25:00+00:00,349.14,349.98,348.09,348.17,5472,349.12566667,851,-0.8299999999999841,48.932871531305594,2.1366984401439026,-1.4977580627699765,3.634456502913879,9.645340773567169,17.771121473801053,-1.876955161626681,-129.14355476525435,38.58749531157498,-0.21549999999916736,350.1215863941839,25.41551614824683,23.953492561960104,23.960657924143153,347.13113726390816,353.3999999999993,359.66886273609043,3.547743483922552,0.08285894745397043,352.31457017375146,2.742846665006006,348.09,355.775,363.46,438025.0,-0.24223984049229938,356.44941200927127
2022-04-21 11:30:00+00:00,348.17,349.2,348.08,348.75,5934,348.598,943,0.5799999999999841,50.325783610150395,1.800855055732825,-1.4668811577448433,3.267736213477668,3.558918783134109,10.886511502583465,-1.685789191779663,-126.54423628816593,40.89393407328102,0.7825000000008231,349.9909591185473,23.605368089247353,23.224017432885514,23.258155484932292,347.3889057648438,352.76249999999925,358.1360942351547,3.0465790639058645,0.12664654006173084,351.97079688017556,2.626929046077006,348.08,354.94,361.8,443959.0,-0.22267892708842413,356.28090351556597
2022-04-21 11:35:00+00:00,348.83,348.87,346.96,346.97,5184,347.76733333,780,-1.7799999999999727,46.16415035318898,1.3752130302741534,-1.514018546562812,2.8892315768369654,3.0223636165144305,5.408874391071649,-2.3115040261275865,-150.35025309116125,31.992436513762918,-0.707499999999186,349.7032487263047,22.394933322834394,21.993907121141735,25.132164847176455,346.762675082376,352.2349999999993,357.70732491762254,3.1072011115438727,0.018943037990703418,351.47276732487285,2.575719828500079,346.96,352.92999999999995,358.9,438775.0,-0.20012646604526868,356.11954889446633
2022-04-21 11:40:00+00:00,346.92,347.24,345.91,346.66,7445,346.472,1156,-0.3100000000000023,45.45909946722099,1.0013315228034685,-1.5103200432267974,2.511651566030266,5.075300858705488,3.8855277527844216,-1.9626696832579227,-168.07877753079052,22.34191274839378,-0.6784999999992465,349.4134155142757,21.686918436634034,21.153682043202657,27.188047113483766,346.4384835121579,351.64699999999925,356.8555164878406,2.962355139012332,0.021264835040765748,351.0956510290579,2.4867398407500723,345.91,352.145,358.38,431330.0,-0.2341730940655476,355.8721262928751
2022-04-21 11:45:00+00:00,346.56,347.32,346.02,346.34,4975,346.66,744,-0.32000000000005,44.700176284153486,0.6714661648386482,-1.472148320953294,2.143614485791942,3.9433041522522294,4.013656209157129,-1.6051592374783485,-151.3363782457954,13.222602740790421,-0.7344999999992865,349.12070927482085,20.988556160918517,20.573807884500695,26.1369925510891,345.82637246822094,351.18099999999924,356.53562753177755,3.049497285888654,0.047961088678044564,350.1772988797743,2.4019727092679255,345.91,351.18,356.45,426355.0,-0.21535497200142587,355.71309900910796
2022-04-21 11:50:00+00:00,346.25,348.66,346.07,348.45,6194,347.705,903,2.1100000000000136,50.56106238395376,0.5736916973181678,-1.2559382307790194,1.8296299280971873,14.220806337384312,7.746470449447089,-0.6047294406252735,-100.56940597106782,20.646474537323297,1.6270000000006917,349.0568322010284,19.667494965543526,22.960686415218635,24.13511412274798,345.586891023966,350.90349999999927,356.2201089760325,3.03023992410065,0.2692608191556482,350.0796117470756,2.4154032300345043,345.91,351.18,356.45,432549.0,-0.1417697555955023,355.54682797000027
2022-04-21 11:55:00+00:00,348.5,348.56,345.36,345.69,4647,346.473,696,-2.759999999999991,43.99303744667885,0.2703790324822535,-1.247400716491947,1.5177797489742004,13.353677790541639,10.505929426725805,-1.8706710571136487,-118.73324300169872,20.94208855838917,-0.770999999999276,348.7361815152162,18.75986226443869,20.837169575394736,23.954989220889896,344.83938958729624,350.5724999999992,356.30561041270215,3.2707131407643035,0.0741840250293319,349.6734845708169,2.4714458564606105,345.36,350.905,356.45,427902.0,-0.10287814792106648,355.40825873182393
2022-04-21 12:00:00+00:00,345.87,347.43,345.09,345.5,5220,346.315,791,-0.18999999999999773,43.573404768262705,0.014502967069688566,-1.2026214255236094,1.217124392593298,13.637210667273143,13.737231598399445,-1.7377207701715025,-115.89180220382852,21.443642434051437,-0.6269999999993274,348.4279737518622,18.039446963314482,19.42258646617075,23.11206234105524,344.15747083889676,350.2229999999992,356.2885291611017,3.46380972186434,0.1106687582769141,349.01967758675437,2.4620568667134264,345.09,350.77,356.45,422682.0,-0.1506946316898753,355.248599186894
2022-04-21 12:05:00+00:00,345.51,346.7,345.12,345.45,3990,346.05566667,675,-0.05000000000001137,43.455932457240145,-0.19012361371869702,-1.125798405049596,0.9356747913308989,4.941834463336459,10.644240973716828,-1.5419255543521748,-109.48100518338514,14.625405284868304,-0.43549999999930833,348.14435720406584,17.37048989798486,18.5089018606976,22.024816026125006,343.7355104881569,349.7539999999992,355.77248951184157,3.441555785976635,0.14243519976811275,348.5160835283542,2.399052804805323,345.09,350.77,356.45,418692.0,-0.25367335858071177,355.12696675883967
2022-04-21 12:10:00+00:00,345.35,346.7,344.13,344.99,6186,345.45766667,977,-0.45999999999997954,42.325388431432984,-0.38497209024842505,-1.0565175052634592,0.6715454150150342,6.874296701480394,8.48444727736308,-2.013746875710054,-111.60586552217292,14.766953007113765,-0.7369999999992842,347.8439422322501,17.22307374547048,17.099804177570604,23.280714378637835,343.3627164698594,349.2669999999992,355.171283530139,3.380956992867826,0.1378053341979407,348.15124643024154,2.4112633187477996,344.13,350.28999999999996,356.45,412506.0,-0.221231148510186,354.9350183011764
2022-04-21 12:15:00+00:00,344.97,346.15,344.55,346.02,3315,345.348,506,1.0299999999999727,45.729961151791684,-0.4510787645637606,-0.8980993436630358,0.4470205790992752,12.60845770822741,8.141529624347834,-1.4749430523917972,-96.2648185646792,19.57015897206626,0.4620000000006712,347.67023344822627,17.0861873181357,16.269374526231463,22.15011689789376,343.4110933683185,348.8089999999992,354.20690663167983,3.0950500885474104,0.24165911062351708,348.06641090951325,2.35331593883724,344.13,349.685,355.24,415821.0,-0.19554441061864142,354.8383006515578
2022-04-21 12:20:00+00:00,346.11,346.79,344.92,345.13,5427,345.97266667,820,-0.8899999999999864,43.34878080536355,-0.5687283952716484,-0.8125991794967389,0.24387078422509045,15.13714401613077,11.53996614194594,-1.1088825214899733,-88.05570165551902,19.910051873024496,-0.25499999999931333,347.4283064531571,16.533769272548874,17.303664602780263,20.8741848579432,343.2341643475432,348.3854999999992,353.5368356524552,2.957261799045029,0.18401398980407482,347.8284087699833,2.3187933717774376,344.13,349.125,354.12,410394.0,-0.22733715395920948,354.68487113557404
2022-04-21 12:25:00+00:00,345.0,345.41,343.33,343.63,7178,344.51866667,927,-1.5,39.60565367005566,-0.7740809162505116,-0.8143613603804816,0.04028044412997003,12.981945098341932,13.575848940899784,-1.3039607088491278,-121.24838725152301,19.01049932773673,-1.7179999999993356,347.06656298142786,16.80677931571386,16.186755719624877,24.460970168379625,342.6985499144205,347.9674999999992,353.23645008557787,3.0284150592102463,0.0883904829663243,347.5141773786099,2.301736702364767,343.33,348.0,352.67,403216.0,-0.24288806814926514,354.45753696156953
2022-04-21 12:30:00+00:00,343.55,345.25,343.55,344.77,3965,344.56733333,558,1.1399999999999864,43.59218553377474,-0.8352080376299682,-0.7003907854079505,-0.13481725222201763,12.646033376591546,13.58837416368783,-1.1412186379928357,-100.82120539385014,25.131801411965842,-0.593999999999312,346.84784269748235,17.06028864150992,15.316570958604531,23.14597142193592,342.3750821548795,347.6774999999992,352.9799178451189,3.050193265379384,0.22583262155817518,347.4316458895025,2.258755509338711,343.33,347.96500000000003,352.6,407181.0,-0.18627968248704976,354.34080840559267
2022-04-21 12:35:00+00:00,344.77,346.27,344.51,345.5,3130,345.60133333,534,0.7300000000000182,46.04807378460256,-0.8153479983958505,-0.5444245969390663,-0.2709234014567842,20.822640403919507,15.483539626284076,-0.4236677522552412,-67.50332136543781,30.2471539173308,0.2960000000006744,346.7194767262936,16.583595289899716,17.727677024745486,21.837105492869128,342.4021399033235,347.33849999999927,352.27486009667507,2.842391555601126,0.3137797928034729,347.40780690888795,2.223130115814517,343.33,347.91999999999996,352.51,410311.0,-0.22365667767740774,354.25888369174993
2022-04-21 12:40:00+00:00,345.52,346.7,345.44,346.33,2910,346.14433333,500,0.8299999999999841,48.77868558523048,-0.7242855973047426,-0.3626897566783668,-0.36159584062637584,37.591130638113604,23.68660147287463,-0.09519413834883084,-38.15392843251659,35.750712871600115,1.1815000000006535,346.6823837047418,15.855187526684384,18.412778258084007,20.924833540619076,342.5310278691146,347.07449999999926,351.6179721308839,2.6181538147485117,0.4180692674509355,347.36565125248677,2.154335107542051,343.33,347.9,352.47,413221.0,-0.21968146906344038,354.19024122564406
2022-04-21 12:45:00+00:00,346.35,347.13,345.1,345.83,3301,346.259,563,-0.5,47.22798130348333,-0.6845724842299319,-0.2583813148828448,-0.42619116934708706,46.007857257664284,34.80720943323221,-0.14725414332736886,-38.51490845094429,36.75531118047496,0.7055000000006544,346.6012043042902,14.893357902118325,18.599953428786677,19.51063364484814,342.59998164767165,346.8229999999993,351.04601835232694,2.43525853379254,0.3824300633867727,347.35677370356217,2.1454540284319026,343.33,347.9,352.47,409920.0,-0.24158803627533745,354.1124693444219
2022-04-21 12:50:00+00:00,345.81,345.82,344.53,344.84,2528,345.035,410,-0.9900000000000091,44.22976217624457,-0.724631184992063,-0.23875201251598077,-0.48587917247608226,43.12871537490728,42.2425677568948,-1.0360166451427788,-76.46546720835903,39.6392070604774,-0.226499999999362,346.4334705610245,14.355083650523518,17.7716152311093,20.594402000520244,342.9157276544596,346.4609999999993,350.00627234553895,2.0465635933277797,0.2713856874721221,347.3243751868419,2.0850644549724815,343.33,347.75,352.17,407392.0,-0.2957436216174555,354.04697980691515
2022-04-21 12:55:00+00:00,344.92,345.58,344.4,344.52,2913,344.926,434,-0.3199999999999932,43.2734816896213,-0.7732853672416695,-0.22992495581246986,-0.5433604114291997,32.520325203252156,40.55229927860765,-0.3384535277271561,-86.26974483596742,40.99431016556098,-0.5159999999993943,346.25123526949835,13.936957288866605,17.030236947178263,20.19485950173628,343.2313819305847,346.1269999999993,349.02261806941397,1.6731535357915701,0.22251174680571606,347.2760564202167,2.020416993903019,343.33,347.23,351.13,404479.0,-0.31951409003489967,353.97078013801826
2022-04-21 13:00:00+00:00,344.51,345.11,343.67,344.17,2860,344.32766667,399,-0.3499999999999659,42.198815224492165,-0.8305125998618337,-0.22972175074610723,-0.6007908491157264,22.239281960403503,32.629440846187386,-0.38494934876989184,-114.2741441204781,32.57161674675159,-0.7064999999993802,346.053022386689,14.002761417430735,16.145083775382222,21.780087260705987,343.18986296878006,345.8854999999993,348.58113703121853,1.5586875027829963,0.18180063188563603,347.2281825482357,1.9789586371956602,343.33,346.655,349.98,401619.0,-0.274445254559454,353.893021735702
2022-04-21 13:05:00+00:00,344.22,345.12,343.75,345.0,2857,344.44166667,387,0.8299999999999841,45.6461010378349,-0.7996733935116822,-0.1591060355167646,-0.6405673579949176,26.373115606432453,27.044240923362448,-0.13026487190620495,-88.6417256488057,38.7433148151181,0.329000000000633,345.9527345403377,14.055465207920909,15.365691818185631,20.678883744360267,343.22120591346993,345.7269999999993,348.23279408652866,1.449579631633843,0.3549362048726396,347.1841787680939,1.9354615916816849,343.33,346.265,349.2,404476.0,-0.20071338959063711,353.81903328574634
2022-04-21 13:10:00+00:00,344.98,345.53,344.17,345.37,3311,344.96166667,621,0.37000000000000455,47.159033763916135,-0.7368828655335165,-0.07705240603087904,-0.6598304595026374,36.825701103947544,28.47936622359424,0.11014812023537601,-54.02838305955669,46.27096389526702,0.8510000000006244,345.8972360126865,13.749915730498511,16.123682037364407,19.618468180894787,343.46932960856634,345.5579999999993,347.6466703914323,1.2088682024047912,0.4549952925146975,347.1714898310104,1.8943571922758473,343.33,346.1,348.87,407787.0,-0.19111890489043312,353.73841764197846
2022-04-21 13:15:00+00:00,345.32,345.68,343.37,343.51,3436,344.22166667,589,-1.8600000000000136,40.98326072898751,-0.827666550273932,-0.13426887261703568,-0.6933976776568963,33.050919982884714,32.08324556442131,-0.7253915958615131,-115.27411316329503,46.7663554235755,-0.6909999999994056,345.66988020195447,14.003111285073835,14.740966870685076,20.90598340166337,343.2209898327436,345.3849999999993,347.549010167255,1.2531002604373096,0.0667765271229961,347.1516343261718,1.9240459642561443,343.33,345.995,348.66,404351.0,-0.17041523677574444,353.6484234103307
2022-04-21 13:20:00+00:00,343.44,346.61,343.37,345.92,6481,345.70233333,989,2.410000000000025,50.10135295548962,-0.6971105591129572,-0.002970305164848641,-0.6941402539481085,42.19298245614118,37.356534514324224,0.22889925535305444,-12.479443539570156,58.60697496658796,2.0350000000005934,345.69370113510166,13.44688123571632,16.34220963367029,18.508491060058798,343.2480990490238,345.34799999999933,347.4479009509749,1.2161072025756956,0.6361969000811563,347.1275401896122,2.018042681094992,343.33,345.995,348.66,410832.0,-0.1397083938483995,353.5026511822557
2022-04-21 13:25:00+00:00,346.06,347.04,345.08,346.66,4582,346.23533333,796,0.7400000000000091,52.52671945360618,-0.5278474827433683,0.13303421696379214,-0.6608816997071605,53.508771929825535,42.917558122950226,0.8817623606786507,81.37420548716386,59.570841594000846,3.1360000000006494,345.7857295984253,12.589593189606134,16.73126593105527,17.221836858023508,343.2295173919506,345.3639999999993,347.498482608048,1.2360770711763265,0.8035864511413161,347.11831878164605,2.013896775302495,343.33,345.995,348.66,415414.0,-0.07721748465111769,353.41433251452867
2022-04-21 13:30:00+00:00,346.48,347.17,345.21,345.25,3179,346.318,481,-1.410000000000025,47.76293915349715,-0.5016972379211211,0.12734756942883152,-0.6290448073499526,68.59649122807109,54.76608187134568,0.13922325028279392,61.53846153846856,51.78914162389127,2.0105000000006044,345.7347077319086,11.691576200004887,16.027896408944212,16.022333984030762,343.6066471886265,345.2039999999993,346.80135281137217,0.9254544045682244,0.5143988227501036,347.08625104103265,2.0100470056380337,343.33,345.945,348.56,412235.0,-0.18127102672822348,353.3510959280078
2022-04-21 13:35:00+00:00,345.25,345.75,344.25,344.58,3694,344.78066667,523,-0.6700000000000159,45.64457328193318,-0.5289391003775563,0.08008456557791699,-0.6090236659554733,56.491228070175936,59.53216374269061,-0.2662807525325661,-45.222898421656474,55.4406271930937,1.5725000000006162,345.62473556696494,11.589920352420965,15.15778012560753,18.626927086696845,343.54542451706203,345.14849999999933,346.75157548293663,0.9289192813744244,0.32268458159010405,347.03701394122703,1.9736150766638885,343.33,345.38,347.43,408541.0,-0.16328555562314354,353.2691196056703
2022-04-21 13:40:00+00:00,344.59,345.43,344.29,345.02,2000,344.80366667,317,0.4399999999999977,47.29768489815916,-0.5091549287935777,0.07989498972951647,-0.5890499185230942,41.75438596491227,55.614035087719515,-0.37825195622671615,-33.71434455772297,53.59089353408727,2.259500000000571,345.56714170344446,11.495525636807324,14.51293660115557,17.834498827891114,343.5288374404518,345.12449999999933,346.72016255954685,0.924688081864674,0.467254981520347,347.02534935555394,1.9140711426164667,343.33,345.25,347.17,410541.0,-0.11892693088777011,353.2256704903143
2022-04-21 13:45:00+00:00,344.77,345.54,344.18,344.29,2904,344.70633333,375,-0.7299999999999613,44.860022159517975,-0.5460857923241065,0.034371300959190165,-0.5804570932832966,33.1578947368422,43.80116959064322,-0.4453054969204451,-57.94464832763466,47.18611900960998,1.8750000000006253,345.4455091602593,11.407873400880373,13.760825550753626,16.910252824792792,343.43838114564164,345.06649999999934,346.69461885435703,0.9436551240747495,0.2615346085081572,347.0084359277245,1.8744946324295773,343.33,345.25,347.17,407637.0,-0.12207961287132102,353.16155727242074
2022-04-21 13:50:00+00:00,344.32,345.08,343.91,344.38,2574,344.45133333,435,0.08999999999997499,45.234773295275225,-0.5616175424710832,0.015071640649770734,-0.5766891831208539,31.403508771930024,35.43859649122792,-0.13339519777287867,-76.90753313934746,41.279038315857406,2.4555000000005975,345.34403209737746,11.549948545541781,13.130396595070447,17.19276839573393,343.38066438332817,345.0359999999994,346.6913356166706,0.9595147269683234,0.30185287098499053,346.9925439516474,1.824173587256033,343.33,345.25,347.17,410211.0,-0.10693037108068744,353.1041200164743
2022-04-21 13:55:00+00:00,344.52,344.8,342.31,342.83,4291,343.354,630,-1.5500000000000114,40.17111771423266,-0.6910328163187955,-0.09147490655835333,-0.5995579097604422,20.496354053859235,28.352585854210243,-0.4905375595030792,-186.89420306125874,40.44703786361525,1.443000000000609,345.1046004690558,12.8077532954073,11.882710466134647,21.664942834031176,343.027713640299,344.8764999999994,346.7252863596998,1.0721440049991235,-0.053471197269936106,346.83949919061723,1.8717326167377455,342.31,344.74,347.17,405920.0,-0.17726025721154548,352.99759615408993
2022-04-21 14:00:00+00:00,342.67,342.67,340.67,341.02,5454,341.56066667,802,-1.8100000000000023,35.21390566461637,-0.9289389959280356,-0.26350486893407477,-0.6654341269939609,14.221050410134248,22.040304411974258,-0.9152453729261767,-304.4209882208954,38.14708307924878,0.07500000000061391,344.7155909005743,14.822241396130211,10.91388414404438,26.08897292647048,342.17886115877985,344.67099999999937,347.1631388412189,1.4460972006461343,-0.23250332999360274,346.35613122412246,1.8923231441136186,340.67,343.92,347.17,400466.0,-0.16818064075395692,352.8401298996866
2022-04-21 14:05:00+00:00,341.02,341.31,340.11,340.59,4104,340.80133333,657,-0.4300000000000068,34.13616835708311,-1.1390485213093484,-0.37889151545231003,-0.7601570058570384,7.627690239168513,14.115031567720422,-1.2782608695652287,-282.70467415299703,37.303689589426845,0.31100000000054706,344.32267748147194,16.937029867345505,10.406265577930164,27.04606750915727,341.48049444565646,344.5189999999994,347.5575055543423,1.7639117461405174,-0.14653493793745212,346.036190762079,1.8428714909626451,340.11,343.64,347.17,396362.0,-0.11469090287552024,352.716485662865
2022-04-21 14:10:00+00:00,340.51,341.06,338.33,338.41,7084,339.70133333,983,-2.17999999999995,29.248757361471213,-1.4645867702968758,-0.5635438115518699,-0.9010429587450058,4.36281987190192,8.737186840401316,-2.0152300431421355,-263.94277926790915,34.55057809280119,-1.1844999999993888,343.75956534037937,19.55785277361663,9.34174898203716,30.949201996951007,340.1662266477834,344.2009999999994,348.2357733522154,2.34442860550435,-0.21763634465598883,344.01760619708944,1.9062378130367432,338.33,342.75,347.17,389278.0,-0.2239002130439082,352.4846841915327
2022-04-21 14:15:00+00:00,338.46,339.96,337.82,339.18,7976,339.01566667,1183,0.7699999999999818,32.90291004426393,-1.641523156024391,-0.5923841578235081,-1.049138998200883,7.416432925515185,6.468981012194962,-1.260516433291603,-204.64532328939598,27.0123777132543,0.1590000000006171,343.32341626034327,22.152438323035593,8.599158631643455,30.38342656269096,339.3479767464012,343.8849999999994,348.4220232535977,2.6386863361869564,-0.018511779311241806,342.752674329411,1.9229351121055465,337.82,342.495,347.17,397254.0,-0.18749625508193626,352.22774538138617
2022-04-21 14:20:00+00:00,339.16,340.79,338.96,339.11,4387,339.79433333,690,-0.06999999999999318,32.7373755613502,-1.767025758448824,-0.5743094081983529,-1.1927163502504712,9.749074454957492,7.176109084124621,-1.9686632747456079,-144.14190834101692,28.20392083975751,0.5880000000005907,342.922138521263,23.687782201358274,11.106358103622561,28.31091477090711,338.6837710794013,343.5239999999994,348.36422892059744,2.817985887797111,0.04402983077771843,341.8868378262459,1.916296889812296,337.82,342.495,347.17,392867.0,-0.244954587384946,352.0971113703891
2022-04-21 14:25:00+00:00,339.06,340.43,339.06,340.14,3388,340.025,549,1.0299999999999727,37.70375507367829,-1.7630517203659792,-0.4562682960924065,-1.3067834242735727,17.718360071301735,11.627955817257893,-1.8808054001038577,-114.08760055493755,33.662167308671904,2.040000000000532,342.6571729478094,25.113458659800767,10.527414647857963,26.83514578521414,338.3068719982509,343.2394999999994,348.17212800174786,2.8741610460034335,0.18581656685840395,341.66256488338763,1.8772756833971322,337.82,342.495,347.17,396255.0,-0.2086827343784569,352.0001005343818
2022-04-21 14:30:00+00:00,339.9,340.7,338.9,340.2,3947,340.05133333,594,0.060000000000002274,37.99097838400555,-1.7350600754821244,-0.3426213209668414,-1.392438754515283,21.3547237076653,16.274052744641267,-1.4627081824764687,-96.418816082568,30.742392504859506,2.4685000000005175,342.42315647658944,26.142212938642476,10.834637753152887,24.991832316589335,337.96261001072946,343.00749999999937,348.0523899892693,2.9415624960211737,0.2217481445610591,341.4316376394173,1.8717559917259092,337.82,342.495,347.17,400202.0,-0.16737528343930896,351.88952732512564
2022-04-21 14:35:00+00:00,340.1,341.53,339.31,339.58,5236,340.61166667,780,-0.6200000000000045,36.136876691462035,-1.7428152246417312,-0.2803011761011587,-1.4625140485405725,23.03030303030334,20.701128936423217,-1.4510418480468967,-79.11003608999704,31.39741311379598,2.310500000000502,342.1523796692952,26.231161020883672,13.054631210226043,22.90234233956768,337.55483971491543,342.7604999999994,347.9661602850834,3.0374913591758608,0.19451521749194225,341.14432002280523,1.8966305637454852,337.82,342.495,347.17,394966.0,-0.18233785041309683,351.7484151701918
2022-04-21 14:40:00+00:00,339.54,339.67,337.26,337.26,3570,338.809,532,-2.319999999999993,30.19790945268478,-1.9141012791155276,-0.36126978445996416,-1.5528314946555635,14.759358288770406,19.714795008912777,-2.2491449771027794,-119.5276828374349,31.2343034025825,0.3890000000005216,341.68643874840996,27.287822591932564,11.8922344082455,28.43711891502856,336.7338751110655,342.4149999999994,348.0961248889333,3.318268702559111,0.04630464029749645,340.3223099928191,1.9332998091922382,337.26,342.21500000000003,347.17,391396.0,-0.21272860569482097,351.637262935333
2022-04-21 14:45:00+00:00,337.39,337.93,334.76,335.19,6366,336.558,1052,-2.069999999999993,26.079523762563618,-2.1916148399811846,-0.5110266762604969,-1.6805881637206876,7.604132562116161,15.131264627063063,-2.6431206250544625,-150.15485516487578,29.97956622411343,-1.4364999999994552,341.06773029618046,29.102453032003098,10.560272440458762,34.085103646246566,335.56710281218335,341.9244999999994,348.28189718781545,3.7185970515807196,-0.02965858519159932,339.19107280601327,2.0216355371070795,334.76,340.96500000000003,347.17,385030.0,-0.28376886471546275,351.4134451807747
2022-04-21 14:50:00+00:00,335.34,335.92,334.41,334.62,5890,335.441,888,-0.5699999999999932,25.06579714073177,-2.4295344122835445,-0.5991569988502854,-1.830377413433259,1.9585535758046413,8.107348142230164,-2.8340786340670165,-152.58825394824032,25.268977927123604,-1.7194999999994707,340.45366074416324,30.885344007660848,9.986494560375599,33.492525068265124,334.49078915608385,341.3869999999994,348.2832108439149,4.040113328226053,0.009368249234299221,338.28457243254115,1.9850901415994304,334.41,340.79,347.17,379140.0,-0.3506080806534611,351.1992476823928
2022-04-21 14:55:00+00:00,334.5,335.0,332.67,334.67,10605,333.86866667,1779,0.05000000000001137,25.3399478138272,-2.58426302975937,-0.6031084930608888,-1.9811545366984813,7.330565394230656,5.631083844050246,-2.3801884315841626,-151.60428529022693,22.73508766433056,-1.5874999999994088,339.9028359113858,32.98141053513316,9.159497467191102,36.90316732386206,333.5356505006395,340.94499999999937,348.3543494993592,4.346360556312521,0.07654852153070264,337.61466739348884,2.0097265600566128,332.67,339.92,347.17,389745.0,-0.2161923173346198,350.8073875576701
2022-04-21 15:00:00+00:00,334.58,334.71,332.26,332.6,6069,333.44433333,1090,-2.069999999999993,21.78627647253614,-2.8411670687531227,-0.6880100256437132,-2.1531570431094096,6.904717224021648,5.397945398018742,-2.4690633980411603,-154.36921448425073,21.760501433720158,-3.511499999999387,339.20732772934906,35.021348071739595,8.37420844421574,35.17402433711103,332.3985231106577,340.2789999999994,348.15947688934114,4.631773861649835,0.012783292951140977,336.69688726249836,2.041174662909711,332.26,339.71500000000003,347.17,383676.0,-0.3004080230484819,350.5791548996127
2022-04-21 15:05:00+00:00,332.5,333.92,332.14,332.97,6196,332.93866667,1065,0.37000000000000455,23.842177133110756,-2.980551520172696,-0.6619155816506295,-2.3186359385220667,8.903200144936617,7.712827587729401,-2.2372941072844044,-144.6014735314333,21.286243108333622,-3.0144999999994297,338.6132965170301,36.94380999742787,7.847775508719797,33.38665793672791,331.67183510721145,339.5944999999994,347.5171648927874,4.6659559520475025,0.08192728774697403,335.8748552333927,2.0225193298447337,332.14,339.655,347.17,389872.0,-0.32809020593884064,350.3498174010442
2022-04-21 15:10:00+00:00,332.86,333.79,332.33,333.78,5993,333.19066667,941,0.8099999999999454,28.286330980084273,-2.9911740787472922,-0.5380305121801805,-2.4531435665671117,9.352984563642265,8.386967310866604,-1.3681628793475564,-122.55974245738841,28.520306165845778,-1.799999999999443,338.15298256302725,38.728953214138414,7.4349244683368925,31.630272773980703,331.1585731479729,339.0209999999994,346.8834268520259,4.638312583601902,0.16670596123583747,335.5620374612624,1.9823393777129696,332.14,338.945,345.75,395865.0,-0.23093509773795523,350.1372347420966
2022-04-21 15:15:00+00:00,333.65,335.3,332.74,334.6,6621,334.23866667,1060,0.82000000000005,32.5758032320025,-2.899996036847142,-0.3574819762240242,-2.542514060623118,17.181904331354758,11.812696346644307,-1.3503154667138362,-91.27225946238906,35.586105684050665,-0.6374999999994202,337.8146032713104,38.877945041449486,12.093049234719983,28.772089894117904,330.8701829606676,338.5219999999994,346.17381703933125,4.520720685410015,0.24372100248610523,335.4032163333712,2.023600850733472,332.14,338.84000000000003,345.54,402486.0,-0.17604304617731042,349.9208655753001
2022-04-21 15:20:00+00:00,334.57,336.58,333.85,336.58,6089,335.18633333,991,1.9799999999999613,41.65127684425173,-2.637563143200623,-0.07603926606200417,-2.561523877138619,30.315938942137574,18.950275945711294,-0.7460705965615988,-54.1478470736082,43.43525625880545,1.5325000000005389,337.69702200737606,37.946123148375044,15.364275382607211,26.06697860452444,331.0185142799441,338.09999999999945,345.1814857200548,4.188988890893444,0.3926778885047594,335.4774385262269,2.0740579328239357,332.14,338.84000000000003,345.54,408575.0,-0.11859218445577113,349.74498566316964
2022-04-21 15:25:00+00:00,336.58,337.0,335.13,336.92,5985,336.01933333,930,0.34000000000003183,43.0683927475412,-2.374773119480949,0.14940060612613593,-2.524173725607085,41.462548810792335,29.653464028094646,-0.9466690186393789,-33.2249057578988,52.00890873611696,1.759500000000628,337.6230199114355,36.75517874683651,15.824474413071405,24.37635787967585,331.2338441916891,337.73149999999947,344.2291558083098,3.8478233794066385,0.43755440239220084,335.53807277209154,2.059482366193655,332.14,338.61,345.08,414560.0,-0.04461469952012524,349.5844399386139
2022-04-21 15:30:00+00:00,336.88,337.26,334.87,335.14,6514,336.461,1044,-1.7800000000000296,37.88129322624473,-2.2838148602193087,0.19228709231022112,-2.47610195252953,43.379481718140454,38.385989823689876,-1.4873603762492693,-39.842593156048416,45.31529027038763,-0.2629999999994652,337.3865418246321,35.64930180255073,14.527620772825967,22.378656873816826,331.4498420200779,337.2694999999995,343.0891579799211,3.4510431449755226,0.317042512863601,335.524877877788,2.083090768608393,332.14,338.47,344.8,408046.0,-0.08228096874754713,349.4063810514094
2022-04-21 15:35:00+00:00,335.13,335.29,334.21,334.86,4846,334.73733333,752,-0.2799999999999727,37.12386444037013,-2.208861068943463,0.21379270686885343,-2.4226537758123166,37.273695420660964,40.70524198319767,-1.3899522940102438,-57.44469252402305,40.46614521211559,-0.9039999999994279,337.14591879371477,34.97076603890399,13.970457060123826,23.864125027369045,331.5596427343664,336.87099999999947,342.18235726563256,3.1533478783469637,0.3106886903455408,335.5199117662616,2.0114414279935104,332.14,337.405,342.67,403200.0,-0.0519199888111235,349.26765903746326
2022-04-21 15:40:00+00:00,334.93,336.42,334.6,336.13,4804,335.63866667,801,1.2699999999999818,42.71838220909616,-2.02365384137471,0.3191999475500853,-2.342853788924795,34.46929357472549,38.37415690450873,-0.3350530747791014,-27.794602597753514,41.03401308325819,-0.11849999999941474,337.0491646228848,33.41700615771909,17.101587480984463,22.311223116882207,331.66279462968123,336.62649999999945,341.5902053703177,2.9490877101584285,0.4499869590398728,335.53506140723727,1.9977670402796879,332.14,336.835,341.53,408004.0,0.006733136046903107,349.14138004501626
2022-04-21 15:45:00+00:00,336.14,336.6,334.3,334.85,5051,335.212,850,-1.2799999999999727,38.95616437594126,-1.9575951435202796,0.3082069163236123,-2.265802059843892,35.81612492168423,35.85303797235665,-0.10143500701094155,-36.76688232060396,34.874461839356016,-1.8084999999994125,336.83972037308627,32.15073168753001,15.710278690150034,21.557240780229677,331.67064371572076,336.3394999999995,341.0083562842782,2.7762759261274548,0.3404855590634696,335.5312724540221,2.0193551088311397,332.14,336.835,341.53,402953.0,-0.00888105937625272,349.00659388718987
2022-04-21 15:50:00+00:00,334.85,337.66,334.85,336.77,7282,336.33033333,1221,1.919999999999959,46.55906219458073,-1.730368583736663,0.42834678088578304,-2.158715364622446,52.81561543174413,41.033677976051045,0.6425198732890935,5.515745260267147,41.692718423539034,-0.2169999999994161,336.83308033755424,30.16709769935339,17.838657098212995,19.472847203223193,331.68027431150676,336.2574999999994,340.8347256884921,2.7224526968128107,0.555983693494621,335.639762078019,2.0758297439146296,332.14,336.835,341.53,410235.0,0.07107255796357366,348.8330464210161
2022-04-21 15:55:00+00:00,336.7,336.87,335.85,336.26,7090,336.289,1385,-0.5099999999999909,44.95732438731937,-1.5733065373678983,0.46832706180363814,-2.0416335991715364,63.530838225033115,50.72085952615358,0.4750948695730006,7.259779312775216,41.34899482264203,-0.9339999999994006,336.7785012577872,28.325151853189386,17.188954575873577,18.763625770499335,331.7345683117653,336.1114999999994,340.4884316882335,2.60445220602931,0.5169639385051146,335.6769243459648,2.000413333635012,332.14,336.835,341.53,403145.0,0.04097702174533337,348.6672890791491
2022-04-22 09:30:00+00:00,338.4,339.69,334.44,336.57,14739,337.496,1806,0.3100000000000023,46.169571724669446,-1.4075934635762337,0.5072321084762421,-1.9148255720524758,71.09287851127583,62.47977738935077,1.1936259771497149,37.49913356900419,52.71142469085493,-0.7309999999993693,336.7586439951408,27.71675214857827,23.3241552790466,15.61187857387562,331.8207446033303,335.98449999999946,340.1482553966686,2.4785401687691944,0.5703091253233695,335.72200323683137,2.232526666946797,332.14,336.835,341.53,417884.0,0.04465351509990767,336.90000000000003
2022-04-22 09:35:00+00:00,336.56,336.56,331.33,332.05,10978,333.49933333,1840,-4.519999999999982,34.30584270187499,-1.6222901326730153,0.23402835150356838,-1.8563184841765836,47.308539346516916,60.644085360941695,-0.27630116827341844,-105.65206021891044,52.52598079700158,-5.37999999999937,336.31020170988927,26.169053565763114,19.75706773263683,22.301158028040437,331.5396039793873,335.5799999999994,339.6203960206115,2.408007640867811,0.06316163292025109,335.6124529660899,2.447346190736312,331.33,336.42999999999995,341.53,406906.0,-0.03189750107405753,335.3689339088282
2022-04-22 09:40:00+00:00,332.29,333.57,331.34,333.35,5876,332.245,1116,1.3000000000000114,39.14893924687961,-1.6683084331599503,0.1504080408133066,-1.8187164739732569,30.483538768656217,49.628318875482734,-0.12882737132241528,-120.10016825136125,52.632871637840765,-4.1869999999993865,336.02827773751886,24.73190488172047,18.462968353183843,20.840419260743698,331.6904906958983,335.23749999999944,338.7845093041006,2.1161172625981033,0.2339307796828952,335.51411830831864,2.431821462826577,331.33,336.42999999999995,341.53,412782.0,-0.009630064234436669,334.882456873358
2022-04-22 09:45:00+00:00,333.47,335.9,333.09,335.78,7123,334.34733333,1228,2.42999999999995,47.01247112116304,-1.4915044414257181,0.2617696260380309,-1.753274067463749,28.66826156299901,35.486779892723796,0.3526598924088242,-7.104895104892465,59.31103719623542,-1.900499999999397,336.00463223870753,23.729426949282825,23.724435578678417,19.139218813975575,332.09381162725197,335.04749999999945,338.0011883727469,1.7631460451115042,0.6239975088027256,335.51724945563933,2.4588342154818217,331.33,335.51,339.69,419905.0,0.0665948531711787,334.8899773564762
2022-04-22 09:50:00+00:00,335.69,339.92,335.31,339.52,12445,337.98666667,2028,3.740000000000009,56.359777296664234,-1.0376380155207698,0.5725088415543833,-1.6101468570751531,57.57858902733642,38.910129786330295,0.8734921861073053,177.0931631048207,61.85394874235467,1.589000000000567,336.33942916835446,24.245550926840757,31.725299384727588,16.726855912318666,331.7407311476557,335.1604999999994,338.58026885234307,2.0406753494780476,1.1373968809343482,335.70177925957466,2.612488914375978,331.33,335.625,339.92,432350.0,0.15709796959760033,335.70730856186026
2022-04-22 09:55:00+00:00,339.46,340.75,339.06,340.04,12905,340.04433333,2062,0.5200000000000387,57.48281347043419,-0.628738245760303,0.7851268890518801,-1.4138651348121831,80.34531088892915,55.53072049308795,0.9260358542087177,223.14721214643694,64.06156287652429,1.9440000000005853,336.69186448565404,24.961618605453438,32.549487388825675,15.933966191888853,331.37542951604223,335.40299999999945,339.43057048395667,2.401630566188869,1.0756572130110265,335.95113775718886,2.546596849063408,331.33,336.03999999999996,340.75,445255.0,0.19415473807835515,336.5619261906992
2022-04-22 10:00:00+00:00,340.13,343.0,339.68,341.84,10033,341.75133333,1740,1.7999999999999545,61.204517163311365,-0.15762032648058266,1.0049958466652804,-1.162616173145863,92.62208348568554,76.84866113398346,1.999164528256836,232.20915032679866,65.33706338442221,3.408000000000584,337.18216310606795,26.20376259688042,35.75973488834034,14.48167613247955,330.878878097403,335.76399999999944,340.6491219025959,2.9098544826702364,1.1218882682099647,336.32537941389154,2.6018399312731644,331.33,337.16499999999996,343.0,455288.0,0.23529670041875,337.23144374418007
2022-04-22 10:05:00+00:00,341.9,344.95,341.9,344.36,10622,343.73,1734,2.5200000000000387,65.72759972715227,0.4143110384990223,1.2615417693159083,-0.847230730816886,92.73032098936818,88.56590512132738,2.837006510183371,244.49084108971877,66.73598678639371,5.759500000000571,337.86576661977574,27.781050117534875,38.02830606963147,13.262254693826344,330.1276886972998,336.2484999999994,342.36931130269903,3.640647498917992,1.1626164080914385,337.3501291420998,2.638137079039368,331.33,338.14,344.95,465910.0,0.22834962702124653,338.04704410161986
2022-04-22 10:10:00+00:00,344.28,344.33,340.34,340.8,7828,341.95033333,1322,-3.5600000000000023,55.82563903957537,0.5736953154659545,1.1367408370262724,-0.5630455215603178,85.08607358250116,90.14615935251805,1.38934340880017,153.16947828129716,65.94208655599364,1.8440000000006194,338.14521741789235,28.382862597214142,34.03846735799687,15.942240086192514,330.471994443293,336.65849999999944,342.84500555670587,3.675240967750077,0.8347204623061409,337.4605770176296,2.7368415733937015,331.33,338.14,344.95,458082.0,0.21551997190971955,338.36645103314646
2022-04-22 10:15:00+00:00,340.7,341.18,339.08,339.54,6312,339.887,1041,-1.259999999999991,52.79409418529048,0.5915183778706705,0.9236511195447907,-0.33213274167412016,75.1590797846311,84.32515811883324,1.4006271464835018,85.13277019112834,65.11263994528872,0.2785000000005766,338.27805385428354,28.297943694632295,32.14136567227307,18.39775753715848,330.9222820343148,336.9869999999994,343.051717965684,3.5993779971836495,0.7104796970317502,337.5101843414965,2.6913528895798673,331.33,338.14,344.95,451770.0,0.19570022459474343,338.46649211182034
2022-04-22 10:20:00+00:00,339.44,339.44,336.84,337.92,5954,337.72633333,1035,-1.6200000000000045,49.10211181185368,0.46951059624615255,0.6413146703362181,-0.1718040740900656,59.39794419970698,73.21436585561284,0.3414793479229239,27.693346842282445,60.65264351503554,-1.875999999999408,338.2439534872089,27.19757598910108,29.838706018971326,23.023313745847787,331.3010774650082,337.1939999999994,343.0869225349906,3.4952712889263897,0.5615993164418634,337.51423751447476,2.691970540324166,331.33,338.14,344.95,445816.0,0.15226212204831382,338.4437800887278
2022-04-22 10:25:00+00:00,337.84,337.97,335.86,336.74,7088,337.04166667,1155,-1.1800000000000068,46.54862951544364,0.27443885171135207,0.3569943406411341,-0.08255548892978205,49.46157611355915,61.33953336596551,0.14274668411349278,-10.489809167477652,59.66635383450545,-3.524999999999409,338.10071982176044,25.77012100865797,28.1419367762191,24.355209344403836,331.5237864845129,337.30099999999936,343.0782135154858,3.4255537430878937,0.45144718137078255,337.481312912585,2.6504012160152977,331.33,338.14,344.95,438728.0,0.12564595779351173,338.34325141715
2022-04-22 10:30:00+00:00,336.78,339.19,336.74,339.16,5904,338.038,969,2.420000000000016,52.05532545865073,0.31152578859479263,0.3152650220196597,-0.0037392334248671083,48.53157121879656,52.46369717735399,0.7695278842440034,29.600108999253326,59.23463833911278,-1.431999999999391,338.20160364825944,24.863401918119404,29.579464067049205,22.738357590876547,331.6079007219574,337.4299999999994,343.2520992780414,3.45084863707555,0.6485718395875971,337.5706687466062,2.6360868434427758,331.33,338.14,344.95,444632.0,0.12372385229084122,338.34425783980015
2022-04-22 10:35:00+00:00,339.11,341.13,338.41,339.06,5835,339.81033333,1043,-0.10000000000002274,51.81776168301173,0.3290551461120117,0.26623550362950305,0.06281964248250865,51.32158590308433,49.77157774514644,2.1111278421924284,57.22954001545304,64.54078235082747,-1.604999999999393,338.28335568175856,24.627682268566332,32.6491188795703,21.06628975964663,331.67778469389185,337.5369999999994,343.39621530610697,3.471746982468629,0.6299662088209185,337.6137211240793,2.642080640339718,331.33,338.14,344.95,438797.0,0.07033804257054398,338.4003735246383
2022-04-22 10:40:00+00:00,339.1,339.45,337.08,338.01,4427,338.026,735,-1.0500000000000114,49.2749442683838,0.2552783732709827,0.15396698463077924,0.10131138864020346,54.429760156632994,51.42763909283772,1.3979301034948266,15.915720450327996,57.4340299976844,-2.6809999999994716,338.25732180730535,23.8249414911473,30.541694255975866,23.32880532287068,331.9234470209633,337.68049999999937,343.43755297903544,3.409763358580721,0.5286170720679898,337.61954586397246,2.6226463088868814,331.33,338.14,344.95,434370.0,0.09729689188165327,338.39275580611496
2022-04-22 10:45:00+00:00,338.07,340.81,338.04,339.87,5660,339.565,901,1.8600000000000136,53.61707585935748,0.3429429714921639,0.19330526628156836,0.14963770521059555,56.15826590896804,53.96987065622822,1.2180594436833836,50.81944806848786,65.4037151162608,-0.6669999999994616,338.41091020660957,23.5060453740516,31.91001176013325,21.558329279471366,332.2511764109029,337.9309999999994,343.61082358909596,3.3615285896212854,0.6706919211120266,337.63070244387916,2.6353144296806765,331.33,338.14,344.95,440030.0,0.10205902904984433,338.4427230443659
2022-04-22 10:50:00+00:00,339.74,339.87,338.8,339.43,3000,339.25066667,567,-0.4399999999999977,52.472778424796495,0.37261816415553994,0.17838436715595551,0.19423379699958443,55.059007882341554,55.21567798264729,-0.02650801131007796,40.46776427142812,67.12073164232194,-0.8544999999994616,338.50796637740865,23.20992755103416,30.943564141004288,20.905399529361603,332.4433744150882,338.09599999999944,343.74862558491066,3.34379914870997,0.6179982629277155,337.67401896682554,2.5235062561320563,331.33,338.14,344.95,437030.0,0.08568888856957259,338.46299548742405
2022-04-22 10:55:00+00:00,339.43,342.09,339.09,341.57,6840,341.11766667,1192,2.1399999999999864,57.25140827671503,0.562333848844446,0.2944800414758893,0.26785380736855674,60.35642056363563,57.19123145164817,0.44994706505117055,80.60151940888689,67.07111484984519,1.3910000000005311,338.7995886271793,23.599941076106816,34.55108293500248,19.153823482863128,332.792228373125,338.4319999999994,344.0717716268738,3.3328831947773274,0.7782027542611426,337.7892799931757,2.557541523551195,331.33,338.14,344.95,443870.0,0.129697771166082,338.57989475443867
2022-04-22 11:00:00+00:00,341.51,342.67,339.76,340.14,5523,341.39966667,973,-1.4300000000000068,53.38848974834708,0.5904890565198571,0.25810819932104023,0.3323808571988168,55.15982204020248,56.85841682872631,-0.4973086824245243,70.88887176721346,59.12083097301062,0.020000000000550244,338.9272468531622,24.122387369907084,33.37448012221396,17.612323262333252,332.96805301816363,338.60049999999944,344.23294698183525,3.3268982070822823,0.6366635145404216,337.81003089603024,2.582717129011826,331.33,338.14,344.95,438347.0,0.08794115722975582,338.66423604217533
2022-04-22 11:05:00+00:00,340.07,343.58,339.37,343.37,6443,341.68666667,1053,3.230000000000018,59.96012246965432,0.8634825775587842,0.4248813762879739,0.4386012012708103,64.88024321104353,60.13216193829364,-0.28748983621791346,98.81050672767076,56.25473127451218,3.23750000000058,339.3503662004801,24.85659154679904,32.06427399436059,15.64997715329089,333.0676236530445,338.9559999999994,344.8443763469543,3.474419303363797,0.874806206322331,338.0636903038734,2.698951619796694,331.33,338.14,344.95,444790.0,0.13453725721342388,338.8068379035801
2022-04-22 11:10:00+00:00,343.51,343.54,342.01,342.68,3346,342.69566667,607,-0.6899999999999977,58.07642466046301,1.0124833980017343,0.45910575738473913,0.5533776406169951,68.24349101576873,62.76118542233801,0.5516431924882603,107.33706438040655,52.798852645012126,2.5075000000005616,339.66747418138675,25.538352568198714,30.724481497323513,14.996049296621859,333.2669448869629,339.26149999999944,345.256055113036,3.5338846954556,0.7851337535096014,338.3797112607929,2.6154550755255035,331.33,338.14,344.95,441444.0,0.16157046694603275,338.8897396584026
2022-04-22 11:15:00+00:00,342.76,343.39,341.35,342.74,4844,342.44533333,773,0.060000000000002274,58.19940001404854,1.122469984981251,0.45527387549140463,0.6671961094898463,79.62454254083478,70.91609225588212,0.9424515520998877,96.07517965726859,43.122359688725204,2.59850000000057,339.96009568792135,25.780431947517368,28.985404103004914,15.978489905310555,334.61808767906473,339.7959999999994,344.9739123209341,3.0476593726440004,0.784284458438758,338.8653530382352,2.5743511415593936,331.34,338.145,344.95,446288.0,0.23912819673118307,338.9963562884919
2022-04-22 11:20:00+00:00,342.69,344.42,342.67,342.73,5944,343.52966667,1119,-0.009999999999990905,58.1687745192515,1.1950524108485752,0.42228504108698306,0.7727673697615921,78.83745838070534,75.56849731243607,1.423413825757569,114.44900529138933,51.94683644960881,2.6385000000005903,340.2238960985955,26.33044385428621,30.4698062034609,15.184478409268301,335.8669981806271,340.2649999999994,344.66300181937174,2.5850450792014064,0.7802409027143604,339.1261288195491,2.515468917162294,333.09,339.02,344.95,440344.0,0.16475406935625805,339.14619127045404
2022-04-22 11:25:00+00:00,342.79,342.97,342.1,342.32,2917,342.46833333,548,-0.410000000000025,56.847941581224994,1.2055936002221301,0.34626098436843045,0.8593326158536997,78.98405403715559,79.14868498623169,1.6570647977668163,77.35539360514673,54.32188026690894,2.211000000000581,340.4235250415864,26.490539545680498,29.6801765929851,16.488859531774104,336.62510398380914,340.5919999999994,344.5588960161897,2.329412326883945,0.7178025328806213,339.30693145390603,2.397935423079273,335.31,340.13,344.95,437427.0,0.11049688021970797,339.20225667203596
2022-04-22 11:30:00+00:00,342.46,342.95,340.87,340.98,4711,341.47266667,807,-1.339999999999975,52.64080937760838,1.093218821523692,0.1871089645359938,0.9061098569876982,71.84579439252374,76.55576893679468,0.5366198844203307,38.432883221576155,55.2102736629319,0.9205000000005725,340.4765226566734,25.916136322631207,27.823668327752635,19.156370554488188,336.7260635948977,340.6649999999994,344.6039364051011,2.3124984398759443,0.5399854132695107,339.3868474637109,2.3752257500021807,335.86,340.405,344.95,432716.0,0.0023319998222792074,339.26596767006777
2022-04-22 11:35:00+00:00,341.08,341.08,339.79,340.56,3998,340.396,730,-0.4200000000000159,51.357865794158364,0.9592132960872846,0.04248275127966905,0.9167305448076155,61.673319055036664,70.83438916157179,0.44239957529641494,-9.096407233779008,57.60636518222365,0.5105000000005475,340.4844728798474,24.79651699575534,26.707882299780536,21.74554149853321,336.7620566301879,340.69099999999946,344.61994336981104,2.3064556268358034,0.48332885108423657,339.39987278505856,2.297709625002022,335.86,340.405,344.95,428718.0,-0.008468810882951231,339.2926665563492
2022-04-22 11:40:00+00:00,340.52,340.55,338.4,338.76,4107,339.632,768,-1.8000000000000114,46.16501461607373,0.6997022628127638,-0.17362262559588137,0.8733248884086452,44.14698360807689,59.22203235187889,0.2218869264222878,-55.23574561403626,50.44896194600636,-1.140499999999463,340.32023736748096,23.06688110636992,24.90680142874875,24.618753597541108,336.5591307206944,340.53699999999947,344.51486927930455,2.336233231223091,0.27663921622005766,339.3935370360195,2.2878732232161645,335.86,340.405,344.95,424611.0,-0.060613017986433385,339.29142605437556
2022-04-22 11:45:00+00:00,338.76,339.94,338.4,339.31,3837,339.152,633,0.5500000000000114,47.898514751230906,0.5322824816112757,-0.27283392543789564,0.8051164070491713,34.336446033909,46.71891623234064,-0.164768882219668,-49.83932223196315,43.12402067336858,-0.5009999999994648,340.22402428486373,21.46079063765489,23.680663626812763,23.4067961124001,336.6863811854995,340.28449999999947,343.88261881449944,2.1147709134562254,0.36458201490284964,339.39014781610666,2.2344537072721544,335.86,340.14,344.42,428448.0,-0.1201829282548518,339.2899102369667
2022-04-22 11:50:00+00:00,339.26,339.76,338.46,338.69,2531,339.05966667,506,-0.6200000000000045,46.096569585451824,0.34558855068002003,-0.367622285095321,0.7132108357753411,21.15261418089604,33.2120146076271,-0.218012550452229,-55.06757755892902,44.39268118334529,-0.8499999999994543,340.0779267339243,19.969420916705214,22.66626511665836,22.40412914841256,336.5242392686678,340.17899999999946,343.8337607313311,2.148728011624257,0.296293094205248,339.3721908749295,2.1677070138955727,335.86,340.14,344.42,425917.0,-0.08237819676186041,339.2856880290626
2022-04-22 11:55:00+00:00,338.63,339.06,337.88,338.36,3126,338.40233333,582,-0.3299999999999841,45.12353215774426,0.16905525948681088,-0.4353244610308241,0.604379720517635,15.969669568408731,23.819576594404378,-0.9397780835553426,-72.3004096881732,37.01885079086305,-0.9019999999994184,339.91431466402673,18.815244550467565,21.75529717802684,23.479160554396092,336.3885873984098,340.11999999999944,343.85141260158906,2.1941741747557515,0.2641643811716718,339.06739381946596,2.0971565129030325,335.86,340.14,344.42,422791.0,-0.054248115406757814,339.2720168363298
2022-04-22 12:00:00+00:00,338.35,338.53,337.33,338.17,3138,337.90233333,554,-0.18999999999999773,44.54056908659204,0.01366245003930544,-0.47257381638266366,0.4862362664219691,9.79173669804735,15.638006815783827,-0.5791732815899286,-90.00646385012465,36.94346036771951,-0.8069999999994479,339.74818945792896,18.036846692341868,20.838095027294074,24.421611268027487,336.4290806336169,340.1324999999994,343.835919366382,2.1776333437013835,0.23504215890133534,338.8072041070855,2.0330739048385293,335.86,340.14,344.42,419653.0,-0.031612844624891646,339.2520192155556
2022-04-22 12:05:00+00:00,338.22,338.97,337.53,337.54,3095,338.418,495,-0.6299999999999955,42.576401494259535,-0.15849616078185136,-0.5157859417630564,0.357289780981205,7.3830135048295205,11.048139923761653,-1.697876925765207,-95.47606522883092,32.81130245789991,-1.1249999999993747,339.537885700031,17.040571434805248,21.34018196167282,23.15978242925949,336.60160165317984,340.17249999999945,343.74339834681905,2.099463270440503,0.13139527587728128,338.4076354889263,1.9907114830643526,336.74,340.58000000000004,344.42,416558.0,-0.05405595963979102,339.2329581512363
2022-04-22 12:10:00+00:00,337.55,338.94,336.87,338.54,3385,337.982,579,1.0,46.60166769942789,-0.21179995945044539,-0.45527179234532034,0.24347183289487492,12.309598757072441,9.82811631998289,-1.2081241975020363,-89.75056393295452,40.15524012382373,0.12250000000057071,339.4428489666947,16.486797687890988,19.759668073146614,23.80592681011977,336.5255006909108,340.14149999999944,343.7574993090881,2.126173553705527,0.2785536081306587,338.4299520189285,1.9963749485597557,336.87,340.645,344.42,419943.0,-0.0980984448787786,339.21448192625775
2022-04-22 12:15:00+00:00,338.55,338.91,337.61,338.06,2676,338.32733333,480,-0.4800000000000182,44.972096801391814,-0.28943911841361114,-0.42632876104678885,0.1368896426331777,13.614237632209674,11.102283298036996,-1.3654665343992511,-80.33608284833278,35.73332709819753,-0.191999999999382,339.31114906510476,15.972579208613462,18.817104430763752,22.670350999767955,336.3904121864789,340.0914999999994,343.79258781351996,2.1765247373254177,0.225553661199539,338.36683638620957,1.9466338808054882,336.87,340.645,344.42,417267.0,-0.07520219802023692,339.20129309651367
2022-04-22 12:20:00+00:00,337.96,339.0,337.75,338.36,2320,338.41366667,391,0.30000000000001137,46.237463078215654,-0.32303744388713085,-0.3679416692162468,0.04490422532911599,19.20529801324554,15.043044800842337,-1.2750561666618032,-73.7326218966758,34.3831301354469,0.2640000000006353,339.2205634398567,15.428741611285849,18.270288304228814,21.603259488732665,336.44431501989953,340.1089999999994,343.7736849800993,2.1550061774900895,0.26137103059377687,338.3661617368402,1.8968743178908105,336.87,340.645,344.42,419587.0,-0.06613410531027945,339.1920878080601
2022-04-22 12:25:00+00:00,338.49,340.0,338.32,338.88,3963,339.21266667,601,0.5199999999999818,48.45018664211096,-0.3041980983876442,-0.2792818589734082,-0.024916239414236055,20.706401766004806,17.84197913715312,-1.0049076887123198,-42.72360380549383,42.97277063116746,0.8835000000005948,339.18812882653697,14.444132427858866,20.901555712109495,20.225341897307494,336.3566930912702,340.05949999999945,343.7623069087287,2.177740606411092,0.34072893495758394,338.3915058754972,1.8813832951843246,336.87,340.645,344.42,423550.0,-0.10691191346374673,339.18975943874244
2022-04-22 12:30:00+00:00,338.84,339.93,338.79,339.23,3520,339.408,531,0.35000000000002274,49.943521105719476,-0.25805105449614985,-0.18650785206553103,-0.07154320243061882,28.348713494734994,22.753471091328226,-0.5132265822042403,-32.19991297320967,39.96857832469717,1.3870000000006826,339.19211655734296,13.529852471819526,19.970709962928257,19.32461116749208,336.3388748500633,340.04949999999945,343.7601251499356,2.1824029442396884,0.38957386331336447,338.40387577484324,1.8284273455283004,336.87,340.645,344.42,427070.0,-0.122858329078672,339.1918180924423
2022-04-22 12:35:00+00:00,339.26,340.56,338.24,338.59,4124,339.60266667,654,-0.6400000000000432,47.24819201679774,-0.27000934142455435,-0.15877291119514841,-0.11123643022940594,31.200171610222224,26.751762290320457,-0.5784590086915786,-36.47919448153429,38.99820024125873,0.8895000000006235,339.1347721233103,13.124796677834995,20.60958450761728,17.606180283433673,336.20677843452046,339.90049999999945,343.59422156547845,2.1734134345074523,0.3226043873681183,338.4080746122118,1.8635396779905642,336.87,340.645,344.42,422946.0,-0.22192178496341677,339.1906651380642
2022-04-22 12:40:00+00:00,338.61,338.9,337.87,338.35,1902,338.314,352,-0.23999999999995225,46.24040167975523,-0.29544663925821624,-0.14736816722304824,-0.148078472035168,34.044130857887815,31.197671987614797,-0.12102963750146856,-62.802385393114335,41.428900912102584,0.8310000000005857,339.0600319210903,12.452608357087914,19.76907695491052,18.35315615037537,336.0585506661229,339.81099999999947,343.563449333876,2.2085508320075258,0.3053271516806691,338.4073939380287,1.8040011295626648,336.87,340.645,344.42,421044.0,-0.17934294244262372,339.18369458805455
2022-04-22 12:45:00+00:00,338.3,338.54,337.41,337.95,1721,337.91266667,312,-0.4000000000000341,44.53540387777951,-0.34391806474883424,-0.156671674170933,-0.18724639057790124,30.904053555475286,32.04945200786156,-0.40081341546078786,-75.78886594275083,43.62391150635741,0.5775000000006116,338.95431459527214,11.660349226391443,18.860320807543037,19.380774670438843,336.08363196355424,339.53999999999945,342.99636803644466,2.0359121378601746,0.2699897720332557,338.4011870079671,1.7558581917367597,336.87,340.645,344.42,419323.0,-0.27649254464611334,339.17437490730026
2022-04-22 12:50:00+00:00,338.03,338.34,337.0,337.12,3339,337.72466667,543,-0.8299999999999841,41.145211746664344,-0.444185784836975,-0.20555151540725902,-0.238634269429716,23.732584910964416,29.56025644144229,-0.4635507396143934,-96.7517498637851,44.42822507112196,-0.11749999999938154,338.77961796715095,11.240767449934568,17.814526459158785,20.002708983668626,335.9700850552699,339.26199999999943,342.55391494472894,1.940632870601198,0.1746574507599513,338.35883371844756,1.7261540351841322,336.87,340.645,344.42,415984.0,-0.3101263094543005,339.1496674251758
2022-04-22 12:55:00+00:00,337.19,337.5,336.74,337.04,2962,337.181,467,-0.07999999999998408,40.82264718080664,-0.5240629355061515,-0.22834293286114837,-0.2957200026450031,14.632254524988932,23.089630997142663,-0.39011703511052653,-117.63353733873731,45.38028164521229,0.01600000000058799,338.6139400655175,11.05120691562811,17.23094720593135,20.468137433180274,335.9637021382953,338.97699999999946,341.99029786170365,1.7778774735183764,0.17859134926277062,338.33765535215326,1.657143032670979,336.74,340.58000000000004,344.42,413022.0,-0.35416300083024843,339.1233047381201
2022-04-22 13:00:00+00:00,337.12,337.44,336.18,336.49,3519,336.55866667,590,-0.5500000000000114,38.583140723621206,-0.6245471653978711,-0.26306173020229445,-0.3614854351955767,7.235365487605566,15.200068307852755,-0.49679155454357415,-138.21471296766904,44.35508979802915,-0.344999999999402,338.4116600592777,11.296373968678104,16.278830058029516,21.792977720597893,335.9984254176026,338.6649999999994,341.3315745823962,1.574756518917976,0.09217341709519193,338.1168415311161,1.62877567319448,336.18,339.57500000000005,342.97,409503.0,-0.3096246583770651,339.08699897680765
2022-04-22 13:05:00+00:00,336.51,337.67,336.51,337.37,2483,337.25766667,414,0.8799999999999955,43.88730480952736,-0.6259573493256312,-0.2115775313040436,-0.4143798180215876,14.033326161276221,11.96698205795669,-0.05036440125615327,-105.39935115093537,50.91704301777843,0.7030000000005998,338.3124543393465,11.297190318746889,16.44841788697678,20.642596698671753,336.28930945323725,338.41749999999945,340.54569054676165,1.2577307891951224,0.2538989162429327,338.0997550138417,1.5967202679663033,336.18,339.565,342.95,411986.0,-0.27074527854833064,339.0670582833776
2022-04-22 13:10:00+00:00,337.46,338.09,337.23,337.67,2645,337.68533333,367,0.30000000000001137,45.611781953953944,-0.595997153265273,-0.14529386819494838,-0.45070328507032464,22.754946727549996,14.674546125477045,-0.2569858805458791,-64.75204017576647,57.864590001168004,1.1955000000006066,338.2512682117897,10.886667894671147,17.736935824808437,19.82137568463106,336.4580925320621,338.2519999999994,340.0459074679367,1.0606928963833422,0.33778427527575405,338.08992291939876,1.5440973916829928,336.18,338.63,341.08,414631.0,-0.21120346905221132,339.05156792719424
2022-04-22 13:15:00+00:00,337.59,337.82,337.2,337.44,2192,337.53366667,315,-0.2300000000000182,44.48307201207448,-0.5840796531807655,-0.10670109448835269,-0.4773785586924128,29.984779299848242,22.257684062891272,-0.18339939655682702,-75.64574018712953,51.55785056209299,1.1400000000006116,338.1740045725716,10.53220760963399,17.20551172952282,19.372473472518976,336.61706254237805,338.0959999999994,339.5749374576207,0.8748624400296545,0.27821915436016187,338.04692788447335,1.478090435134208,336.18,338.37,340.56,412439.0,-0.23845786219563192,339.03738625213606
2022-04-22 13:20:00+00:00,337.36,337.43,336.38,336.77,2709,336.78433333,408,-0.6700000000000159,41.27856276886629,-0.6215336955284556,-0.1153241094688342,-0.5062095860596214,25.418569254185964,26.052765093861186,-0.46991370138315114,-128.16212438854598,43.99092379186116,0.5060000000006539,338.0402898513743,10.905128179797675,16.305995851482706,22.404021961159682,336.44371830141324,337.9964999999994,339.54928169858556,0.9188152531675102,0.10506360903268848,337.8703755839893,1.4482268326246217,336.18,338.37,340.56,409730.0,-0.20970714891754424,339.01327012525775
2022-04-22 13:25:00+00:00,336.67,336.89,336.2,336.24,1611,336.51566667,306,-0.5299999999999727,38.89179329003019,-0.6860742279031342,-0.14389171347481022,-0.542182514428324,14.535768645357892,23.31303906646382,-0.7790368271954673,-150.85109234688144,38.33676565634761,0.023000000000706677,337.86883367505294,11.396455323564007,15.729515519494631,22.534228012817717,336.23399906659586,337.84299999999934,339.4520009334028,0.9525139981609695,0.0018648010947572285,337.65322571646476,1.3940677731514342,336.18,338.37,340.56,408119.0,-0.2551533641952104,338.9964538451124
2022-04-22 13:30:00+00:00,336.17,337.28,335.75,335.84,3006,336.40966667,489,-0.4000000000000341,37.14610002316158,-0.7607304942604287,-0.17483838386568373,-0.585892110394745,5.570428173167991,15.17492202423707,-0.9993219939274378,-143.12617702449202,31.835943917147503,-0.3124999999993747,337.675611420286,12.210554707098227,14.504954159640462,23.06965236678895,335.92101158937055,337.70049999999935,339.47998841062815,1.0538855646519945,-0.02276260662522363,337.3984247277601,1.4037772179263297,335.75,338.155,340.56,405113.0,-0.2707488044864634,338.9638077601128
2022-04-22 13:35:00+00:00,335.84,336.0,334.68,334.73,3862,335.30233333,586,-1.1099999999999568,32.752664337439285,-0.8990995862012028,-0.2505659806451662,-0.6485336055560366,1.3637683402853167,7.156655052936853,-1.1400218553412556,-205.87209421612846,21.89462597776195,-1.323499999999342,337.39507699930635,13.710888447202194,13.52654760336288,26.98133169196005,335.34814855336066,337.51899999999944,339.6898514466382,1.286358069702021,-0.14237467845110874,336.94548953823437,1.3977931309315914,334.68,337.62,340.56,401251.0,-0.31866428896353477,338.90540282980595
2022-04-22 13:40:00+00:00,334.73,335.94,334.42,335.24,3837,335.13133333,577,0.5099999999999909,36.470566142492395,-0.9565785091040766,-0.24643592283843208,-0.7101425862656445,5.3588302890306805,4.097675600827782,-0.9191665435200225,-167.673093246024,22.427528577946244,-0.7529999999993606,337.189831570801,15.26680567379543,12.482414347423369,26.21898405553935,335.010137833956,337.3724999999994,339.7348621660428,1.4004473785168627,0.04865091588158426,336.8120336299694,1.406522193007905,334.42,337.49,340.56,405088.0,-0.33105634293549474,338.850060852585
2022-04-22 13:45:00+00:00,335.22,335.58,334.44,334.84,2621,334.94566667,398,-0.4000000000000341,34.84345025872773,-1.0226195055766993,-0.24998153544884383,-0.7726379701278555,7.860129665329953,4.8609094315484365,-0.9202544755141373,-155.20681658846812,23.330674562271213,-1.1099999999993884,336.96603808786756,16.711585955632007,11.749847691709506,24.680247002659325,334.63270538169803,337.2374999999994,339.84229461830074,1.5447834943037828,0.03979097178055547,336.63226779857195,1.3874848935073394,334.42,337.49,340.56,402467.0,-0.2948662744739091,338.81070709678414
2022-04-22 13:50:00+00:00,334.8,335.19,334.1,334.27,2702,334.536,417,-0.5699999999999932,32.61072165166024,-1.1081773289603802,-0.2684314870660198,-0.8397458418943604,8.852959229587716,7.357306394649235,-0.845396298054113,-155.80918246938595,22.870262850711047,-1.5504999999993743,336.7092725556897,18.279846753638452,11.080263821376592,25.051367308467178,334.1912388022705,337.02399999999943,339.85676119772836,1.6810441972850199,0.013901842095377027,336.4150669841268,1.3662359725425277,334.1,337.33000000000004,340.56,399765.0,-0.3665534806458261,338.76649560687645
2022-04-22 13:55:00+00:00,334.33,334.9,334.17,334.28,2390,334.47766667,364,0.009999999999990905,32.692208955632566,-1.1617832894010007,-0.2576299580053123,-0.9041533313956884,5.81637061589839,7.509819836938472,-0.8188938998338613,-137.32076425759067,22.498918781876366,-1.368499999999358,336.47791326467166,19.736088923215867,10.642831394772312,24.062376381161215,333.8063204191525,336.8349999999994,339.86367958084634,1.7983164343651532,0.07819902505418391,335.96742737328475,1.3207905459323446,334.1,337.33000000000004,340.56,402155.0,-0.38311640652653695,338.72750950426655
2022-04-22 14:00:00+00:00,334.22,335.15,334.07,335.0,3235,334.51933333,504,0.7200000000000273,38.46199533128719,-1.133106668214566,-0.18316266945510207,-0.949943998759464,10.40281340196841,8.357381082484624,-0.4428066212963211,-107.52520054027693,30.676350176547277,-0.5239999999993188,336.3371596204172,20.689504243880826,11.382860821272198,22.63843271425908,333.62260777766033,336.6669999999994,339.7113922223385,1.808548044411288,0.2262179314860728,335.8301473407805,1.3035912212228902,334.07,337.315,340.56,405390.0,-0.33610784678739825,338.67935027795096
2022-04-22 14:05:00+00:00,335.05,335.79,334.72,335.03,2606,335.311,475,0.029999999999972715,38.69779540197278,-1.0953331710661018,-0.11631133784531023,-0.9790218332207916,17.086736130667433,11.101973382844529,-0.6936004979695931,-75.80319287681661,37.56406942306793,-0.41449999999935017,336.2126682279965,20.625032673381938,14.259102283114387,21.29394998468769,333.5288966656387,336.4744999999994,339.42010333436014,1.7508627455338999,0.2548040526792567,335.7277780031095,1.2869061339926833,334.07,337.315,340.56,407996.0,-0.3401628718198969,338.64563238790356
2022-04-22 14:10:00+00:00,334.96,336.19,334.79,335.74,2864,335.79333333,468,0.7100000000000364,44.15198281215204,-0.9966179448550179,-0.014076889307381046,-0.9825410555476368,29.519071310116672,19.00287361425062,-0.571563952971843,-48.12556138609688,45.59460594555888,0.35000000000070486,336.1676522062826,20.026018244779067,15.364314651322267,19.649609545754696,333.6271513317235,336.2999999999994,338.9728486682753,1.5895620982907492,0.3952428533186275,335.7282136972088,1.2949842672789185,334.07,337.315,340.56,410860.0,-0.31171413550732546,338.61343947149226
2022-04-22 14:15:00+00:00,335.8,337.98,335.61,337.87,4520,337.10133333,772,2.1299999999999955,56.621160878201216,-0.7380049562867157,0.19562887940873686,-0.9336338356954526,53.31674958540703,33.30751900873016,0.12743006164059878,50.97202829392719,48.32139484298526,2.4020000000007258,336.329780567589,19.588845889119405,22.788844345728997,17.224716519168283,333.69824552935614,336.2639999999993,338.8297544706425,1.5260357758446876,0.8129683721447601,335.8257997383886,1.3717711053304247,334.07,336.485,338.9,415380.0,-0.18648848247764682,338.58968620167985
2022-04-22 14:20:00+00:00,337.93,338.61,337.03,337.41,4668,337.89266667,771,-0.45999999999997954,53.82613290175645,-0.5636727862541306,0.29596883955305753,-0.8596416258071882,69.87931122654084,50.90504404068796,0.19004068058319223,88.12381554011056,50.77585236344737,1.8270000000007371,336.432658608771,19.681797029949205,24.17933484428526,15.822819958252657,333.77432851088037,336.2169999999993,338.65967148911824,1.4530327075186211,0.7441998453977604,335.8934701034507,1.386644597806826,334.07,336.34000000000003,338.61,410712.0,-0.21636718268837712,338.5747103062654
2022-04-22 14:25:00+00:00,337.34,337.35,336.54,336.66,2740,336.90233333,404,-0.75,49.5328562298794,-0.48049319108611144,0.3033187477768614,-0.7838119388629728,75.04803442406272,66.08136507866998,0.12491077801570771,40.732189973615846,50.137312645293065,1.0480000000007408,336.4543101698404,19.218675165929728,23.0661046081811,17.687417678154404,333.83116525387237,336.15249999999935,338.47383474612633,1.3811200250642095,0.6093121103811959,335.94110180519345,1.349741412249196,334.07,336.34000000000003,338.61,407972.0,-0.2433295456721466,338.5581434713054
2022-04-22 14:30:00+00:00,336.57,337.32,335.09,335.14,3251,335.983,538,-1.5200000000000387,42.188455983175,-0.5311018479648624,0.20216807271848836,-0.7332699206833507,51.39500734214453,65.44078433091582,-0.20843258694616118,-20.552783284350113,49.52774041102009,-0.5254999999992833,336.3291377727128,18.26631951747525,20.465186679567978,23.02487982213926,333.7367758033037,336.05349999999936,338.370224196695,1.3787829596749623,0.30284662254956735,335.9368602024541,1.412617025659969,334.07,336.34000000000003,338.61,404721.0,-0.2497121830354409,338.52762661379586
2022-04-22 14:35:00+00:00,335.14,336.03,335.0,335.83,2675,335.43766667,462,0.6899999999999977,46.09575055882474,-0.5096573273090144,0.17889007469946905,-0.6885474020084834,39.7944199706318,55.4124872456128,0.32862306933945096,-31.91340782123631,48.36102291877627,-0.030499999999335614,336.2816008419782,17.456900266799547,19.378297997876302,22.266108551153483,333.719693156764,335.99299999999937,338.26630684323476,1.3531870266555512,0.4641491423640368,335.9346732603976,1.3852872381128265,334.07,336.34000000000003,338.61,407396.0,-0.21332671344350174,338.5009146784716
2022-04-22 14:40:00+00:00,335.81,336.49,335.43,335.63,2446,335.90766667,400,-0.19999999999998863,45.143347172139855,-0.5030024199312493,0.14843598566178728,-0.6514384055930366,32.23201174743044,41.140479686735375,0.11633456628086236,-13.207704892585378,54.48361709013205,-0.39349999999933516,336.2195436189327,16.263874110061778,20.71341568292007,21.028371691115474,333.6833990197683,335.94999999999936,338.21660098023045,1.3493680489543645,0.42940971904840025,335.92502643372,1.362052435390482,334.07,336.34000000000003,338.61,404950.0,-0.21272484974155617,338.47883147210314
2022-04-22 14:45:00+00:00,335.64,335.7,334.57,334.78,2732,334.91933333,449,-0.8500000000000227,41.24315887514207,-0.5598625076560211,0.07326071834961234,-0.6331232260056334,29.588839941262947,33.87175721977484,-0.017919006092459444,-67.19377324564965,55.9044640926912,-1.3459999999993784,336.08244422665337,15.894937466466846,19.470831657554914,24.33245364738447,333.5976866917051,335.82049999999936,338.0433133082936,1.3238103738718983,0.2659497547281978,335.91314383663,1.3454772614340185,334.07,336.34000000000003,338.61,402218.0,-0.2609830022110081,338.44691490498445
2022-04-22 14:50:00+00:00,334.77,334.86,334.15,334.23,2141,334.41466667,400,-0.5499999999999545,38.90117966020647,-0.6419054537919351,-0.007025782229041377,-0.6348796715628937,17.841409691630357,26.554087126774363,-0.011966374487681897,-104.72293860244378,48.97668745460712,-1.9179999999993242,335.9060209669721,15.88236195977077,18.711305519938662,25.690822982119368,333.4934197222345,335.64849999999933,337.8035802777642,1.284129246974056,0.17089393034803477,335.8875630147086,1.3000860284744482,334.07,336.34000000000003,338.61,400077.0,-0.2924679734357048,338.41798353523444
2022-04-22 14:55:00+00:00,334.33,335.07,333.98,334.95,2590,334.48133333,490,0.7199999999999704,43.42987151152339,-0.6414330559919108,-0.005242707543213654,-0.6361903484486972,13.37110652293214,20.267118718608263,0.2004307765944846,-79.6527777777797,55.22792359139637,-1.1849999999994338,335.81497135107,15.645680744911841,18.744915269528658,24.134332914390004,333.51450852112055,335.5239999999993,337.5334914788781,1.1978227959125285,0.3571777969619451,335.8829517993498,1.2850798835834143,333.98,336.295,338.61,402667.0,-0.24802830911105617,338.38571398205164
2022-04-22 15:00:00+00:00,334.89,335.3,334.57,335.18,2364,334.91833333,374,0.2300000000000182,44.83647591115339,-0.615405586991983,0.01662780916537132,-0.6320333961573543,16.79749320494922,16.003336473170354,0.05373134328359175,-45.415027334487455,61.396325729530844,-0.810499999999422,335.7544978890634,15.175771556113812,19.279223097560443,23.123893356054502,333.51423084682597,335.4444999999993,337.3747691531727,1.1508724412970608,0.4314862387029086,335.8750316169579,1.2454313204703147,333.98,336.295,338.61,405031.0,-0.21068907338783427,338.35946772120616
2022-04-22 15:05:00+00:00,335.24,335.76,335.0,335.15,2934,335.35666667,473,-0.03000000000002956,44.68042002450761,-0.5903936886359702,0.03331176601710728,-0.6237054546530775,24.046076313894755,18.071558680591817,0.035817687968253686,-16.000000000001414,67.60311944239177,-0.3159999999994625,335.69692666153355,14.250216265718553,21.128584016532095,22.08710695788148,333.4913583793371,335.3899999999993,337.2886416206615,1.1321993026996677,0.4367969190742747,335.7924503695525,1.2107576547224344,333.98,336.295,338.61,402097.0,-0.2119000774730911,338.3302015118283
2022-04-22 15:10:00+00:00,335.05,337.72,334.63,337.4,5189,336.48,890,2.25,56.81942420878012,-0.3845821592843208,0.19129863629500532,-0.5758807955793261,41.684665226781654,27.50941158187499,0.4944302138559564,100.59081029784565,69.06678502624686,2.345000000000539,335.8591241223399,14.707147567261547,28.070364157145555,18.462587257999377,333.3828084011932,335.4679999999993,337.55319159880537,1.2431538023335134,0.9632667811214316,335.7993028192942,1.3449892508136914,333.98,336.295,338.61,407286.0,-0.09598642965083597,338.3011088145207
2022-04-22 15:15:00+00:00,337.33,337.8,336.41,337.03,4843,337.161,789,-0.37000000000000455,54.69398991941588,-0.24846677692289632,0.2619312149251438,-0.5103979918480401,55.003599712022606,40.24478041756612,-0.24861633172522657,124.74616818269352,70.58659148042042,2.3865000000005807,335.9706361106885,15.18662982254914,26.427024511171197,17.102948249586763,333.4210185005986,335.5829999999993,337.74498149939996,1.288492861319359,0.8346467119172422,335.8103125730312,1.3482043043269982,333.98,336.295,338.61,402443.0,-0.04640379040996155,338.2824187672768
2022-04-22 15:20:00+00:00,337.14,337.4,335.64,335.82,3407,336.38866667,620,-1.2099999999999795,48.32732568054022,-0.2355163573870982,0.21990530756875354,-0.45542166495585173,59.82721382289386,52.171826253899155,-0.47123677425091604,52.48290217067274,63.60502838694965,1.5215000000005716,335.9562898144324,14.836790441485329,24.015431581574386,19.534619721671636,333.45364321678227,335.6119999999993,337.7703567832163,1.286221460029451,0.548184804666698,335.810457202778,1.3776182825893548,333.98,336.295,338.61,399036.0,-0.09460920569448242,338.26115848453674
2022-04-22 15:25:00+00:00,335.92,337.0,335.67,335.91,2722,336.27933333,455,0.09000000000003183,48.804683885929,-0.21550658302271586,0.1919320655465087,-0.40743864856922457,49.10007199424049,54.64362850971877,-0.22277668864729705,39.90615090232013,56.03918033185701,1.9250000000006366,335.95188126067694,14.511939587640363,22.355238148551464,18.184186052871706,333.5334542678993,335.66549999999927,337.79754573209925,1.2703395088860707,0.5573392953817957,335.8109721898194,1.374216976690114,333.98,336.295,338.61,401758.0,-0.1096581080253549,338.243707834049
2022-04-22 15:30:00+00:00,335.92,338.63,335.79,338.17,6457,337.71533333,1098,2.259999999999991,59.03797793083032,-0.017088593614460024,0.31228004396381165,-0.3293686375782717,57.17767094761498,55.3683189215829,0.9040997791967653,130.93008739075898,57.73583371378677,4.4345000000005825,336.163130664422,15.38754551152205,27.161419526044376,15.689931736643352,333.56734954621976,335.8604999999993,338.1536504537789,1.3655374500898825,1.0035648655748228,335.9504902213761,1.4789157640693897,333.98,336.305,338.63,408215.0,-0.010274571286359339,338.2297005894594
2022-04-22 15:35:00+00:00,338.14,338.5,337.25,337.54,3482,337.803,621,-0.6299999999999955,55.695837044811,0.08830542764400207,0.334139252177819,-0.2458338245338169,69.45044396448361,58.57606230211281,0.5091861953964827,129.823126216231,64.22154169821118,4.02200000000056,336.29426107733417,16.200608155126474,25.503286490224333,14.732102779384928,333.73946606775814,336.02349999999933,338.3075339322405,1.3594489267811276,0.8319784304851896,336.0610956554251,1.4625646380644335,333.98,336.305,338.63,404733.0,-0.013006515717412634,338.2248164723716
2022-04-22 15:40:00+00:00,337.55,337.94,336.67,337.05,2815,337.32166667,553,-0.4900000000000091,53.17446672568593,0.13078444227511454,0.30129461344714514,-0.1705101711720306,77.56272401433769,68.06361297547853,0.4230849447308005,80.53273587253553,64.8033494271447,3.6105000000005703,336.36623621282615,16.317458914170054,23.906450201340103,16.6691717679765,333.85091406675417,336.12599999999935,338.40108593324453,1.353710176091813,0.703069252571631,336.1329714092521,1.4488100210598298,333.98,336.305,338.63,401918.0,-0.06448895643081733,338.2163805439325
2022-04-22 15:45:00+00:00,337.08,337.08,335.37,335.47,4913,336.04933333,798,-1.579999999999984,45.95087234152796,0.03653541451001274,0.16563646854563469,-0.12910105403562194,58.20788530466026,68.4070177611603,0.20610550212081247,-16.25635013677411,61.844844864977574,2.1600000000005934,336.2808803830332,15.202334951618587,21.916624719836214,21.609451001632525,333.90748577250713,336.14799999999934,338.38851422749156,1.333052243352462,0.3486954486430121,336.126503240067,1.4674664481269832,333.98,336.305,338.63,397005.0,-0.10884006371024418,338.1839887090011
2022-04-22 15:50:00+00:00,335.47,336.85,334.89,335.48,5770,335.63233333,1112,0.009999999999990905,46.000871714034766,-0.03692505356247011,0.07374080037852146,-0.11066585394099157,43.440860215054435,59.73715651135058,0.37399395625765663,-35.4906603525412,53.25978763084165,2.3445000000005507,336.2046060608396,14.459142208215988,19.87467700285006,21.877809556019653,333.8821839836853,336.1349999999994,338.38781601631354,1.3404233515189539,0.3546263886495566,336.1218577362202,1.5026474161179155,333.98,336.305,338.63,402775.0,-0.1501672552145449,338.14322989827986
2022-04-22 15:55:00+00:00,335.44,335.94,334.53,334.98,8173,335.08966667,1716,-0.5,43.81821596222009,-0.13394479289490846,-0.01862315116313351,-0.11532164173177495,28.602150537635055,43.4169653524497,0.008956560680717374,-74.70133381040009,48.26028862895147,2.067500000000564,336.0879769121882,14.056497167828406,18.53669297760578,22.12380774595575,333.83262627723843,335.99049999999943,338.1483737227604,1.2844849617837408,0.2658574759633114,336.11536304706834,1.4960297435380663,333.98,336.305,338.63,394602.0,-0.2354494185308134,338.074153736829
2022-04-25 09:30:00+00:00,326.33,328.67,325.1,326.92,19233,326.83033333,2441,-8.060000000000002,24.027100602266742,-0.8513939357576987,-0.588857835220739,-0.26253610053695975,22.405009973853925,31.482673575514255,-2.4643475147681837,-465.6988712042693,37.506152165366224,-5.835499999999456,335.2148362538846,17.224860069604524,12.292144693908616,46.82399966990793,331.0379286361525,335.46599999999944,339.89407136384636,2.6399524028348225,-0.46497993119232534,333.9995481159182,2.0948847618567754,325.1,331.865,338.63,375369.0,-0.1669054377727278,326.8966666666667
2022-04-25 09:35:00+00:00,326.99,330.67,325.96,328.44,13747,328.703,2316,1.5199999999999818,30.41050681353629,-1.2825419088182457,-0.8160046466250288,-0.46653726219321695,19.880949542633683,23.62937001804067,-2.0020886170371455,-275.3853143201992,45.46198769510185,-4.317999999999472,334.5696137535146,18.91656515067666,16.740748948950582,39.91990258289761,329.71459364810585,335.05499999999944,340.39540635189303,3.1877789329474866,-0.11933489365035924,333.1930465671474,2.281678707438437,325.1,331.865,338.63,389116.0,-0.12278715409065909,327.5052361026885
2022-04-25 09:40:00+00:00,328.52,330.0,326.71,326.91,8096,328.21833333,1309,-1.5299999999999727,27.871913709815825,-1.7277713246483586,-1.0089872499641133,-0.7187840746842453,17.171717171717575,19.819225562734843,-3.109069353882621,-213.23376892760393,40.09114373958671,-5.754499999999496,333.84012672937035,20.48743415452936,15.069306864751605,35.93419051125454,328.2318410100496,334.6434999999994,341.0551589899492,3.8319339774714267,-0.10308104440064224,332.2551437836514,2.353701656907122,325.1,331.865,338.63,381020.0,-0.15475189546714951,327.57778735352355
2022-04-25 09:45:00+00:00,326.91,329.4,326.0,328.93,10023,327.13733333,1447,2.019999999999982,35.52450855649229,-1.8957684871973015,-0.9415875300104449,-0.9541809571868566,22.123675782212757,19.725447498854454,-2.4033468830667815,-159.00251367233867,44.2989156217302,-3.5029999999994743,333.3724956122875,22.129767688747457,13.562292917519635,34.42892359001102,327.4515641157261,334.2984999999994,341.14543588427273,4.096300691910565,0.10796332178819612,331.9745641106349,2.428437252842326,325.1,331.865,338.63,391043.0,-0.09555602624314559,327.68218014703484
2022-04-25 09:50:00+00:00,328.94,330.95,328.02,329.36,6982,329.60766667,1225,0.4300000000000068,37.055469389463816,-1.9714840021607642,-0.8138424359791261,-1.1576415661816382,24.390243902439455,21.22854561878971,-1.9236495741766335,-103.76318244790518,45.22306562219525,-2.9169999999994616,332.990353173022,22.703614760681447,16.903264991147203,31.504933176658454,326.8428308614648,333.9849999999994,341.127169138534,4.276940065293118,0.176218813200193,331.5953269230649,2.4642631633535887,325.1,331.865,338.63,398025.0,-0.08408435384030052,327.8938908880127
2022-04-25 09:55:00+00:00,329.41,332.24,329.09,329.79,9602,330.86233333,1401,0.4300000000000068,38.62491478611687,-1.9740362261103996,-0.6531157279430091,-1.3209204981673905,31.485587583148995,25.999835755933518,-1.821916584799499,-71.94869209656638,47.63914388237701,-2.20749999999947,332.68555763273423,22.522470340319224,19.056279303858773,28.684431493365516,326.3765069300684,333.73549999999943,341.0944930699305,4.410075086366933,0.2319266397925564,331.3790134675422,2.5132443659711923,325.1,331.865,338.63,407627.0,-0.10831248483716596,328.2456425296357
2022-04-25 10:00:00+00:00,329.77,331.27,328.84,329.88,4764,330.00333333,795,0.08999999999997499,38.96792345416243,-1.9463602052605324,-0.5003517656745136,-1.4460084395860189,33.82606553338302,29.900632339656937,-2.4514297542656105,-70.22962639747621,47.06431001704704,-1.9164999999994734,332.4183616677119,22.444218432052864,17.737080240275986,27.41091592658041,325.9754789358456,333.51799999999946,341.0605210641533,4.523006892673774,0.2588339516021231,331.2142656703411,2.507298339830393,325.1,331.865,338.63,412391.0,-0.09850457626939993,328.36078710413585
2022-04-25 10:05:00+00:00,329.58,333.67,328.38,333.38,10602,331.792,1821,3.5,50.5435853680111,-1.623293690859498,-0.14182820101878324,-1.4814654898407147,43.72998275437339,36.347211956968245,-1.2324465248563232,-31.292124013093275,53.108027515798625,1.7865000000005011,332.50994627078694,21.15537651202812,21.59537018691297,23.583432473881768,325.9256022762269,333.43949999999944,340.95339772377196,4.506903185598904,0.4960406700898257,331.253202746313,2.7060627441282237,325.1,331.865,338.63,422993.0,-0.03819600726214528,328.8011121546717
2022-04-25 10:10:00+00:00,333.33,334.82,331.91,332.59,7462,333.486,1205,-0.7900000000000205,48.31605867130509,-1.4146997699941721,0.053412575877234136,-1.4681123458714063,50.80725345923773,42.787767248997824,-1.3232458092271249,-4.553462440453172,53.48347416352258,1.1940000000004716,332.5175704354739,19.83313390359364,22.964734705961042,21.781649265735396,325.83136108618186,333.30999999999943,340.788638913817,4.487497473113671,0.4518628985637224,331.2860433191989,2.7206296909762058,325.1,331.865,338.63,415531.0,-0.07619932194689984,329.15607506269953
2022-04-25 10:15:00+00:00,332.58,332.87,330.16,331.66,5405,331.33933333,959,-0.92999999999995,45.75937221897761,-1.3093375839031864,0.12701980957457581,-1.4363573934777623,56.06106810443609,50.199434772682174,-1.135720034578358,-31.16471376509559,49.60923618220466,0.048500000000501586,332.43589706066683,18.957627415620735,21.330349310568415,24.827270465825524,325.67389032090284,333.13549999999947,340.5971096790961,4.479624464577709,0.401127232362945,331.2966102528209,2.7198704273350467,325.1,331.865,338.63,410126.0,-0.05850443330880031,329.2917274142652
2022-04-25 10:20:00+00:00,331.68,333.12,329.8,332.94,5356,331.22833333,929,1.2799999999999727,49.70421134563961,-1.1097593744711958,0.2612784152052532,-1.371037789676449,57.47608969128881,54.78147041832065,-0.7571241206629331,-19.64805414551386,53.05310000805352,1.147000000000446,332.48390686441286,18.287135324533708,19.49943297684816,23.626945754680992,325.712003141915,332.91249999999945,340.11299685808393,4.325759386075614,0.5019095904451141,331.5026098054495,2.762736825382543,325.1,331.865,338.63,415482.0,-0.05384176496037175,329.4324924954578
2022-04-25 10:25:00+00:00,332.86,334.42,332.0,333.89,8341,333.244,1348,0.9499999999999886,52.46730344717181,-0.8649643742099897,0.4048587323731674,-1.2698231065831571,63.780419108034856,59.105858967919694,-0.3253925607499042,15.001522724423937,58.39706196416776,1.792500000000473,332.61782049637355,17.058521346850956,21.659603109646525,22.135453761588323,325.78779600203944,332.7554999999995,339.7232039979595,4.1878820923831706,0.5814113228929263,331.7771930124256,2.7382556235695055,325.1,331.865,338.63,423823.0,-0.01720521760883728,329.7371900839012
2022-04-25 10:30:00+00:00,333.89,336.17,333.72,335.87,7518,335.24633333,1217,1.9800000000000182,57.68505919320639,-0.5053675577750028,0.6115644390465236,-1.1169319968215263,79.1802958482352,66.81226821585274,2.737672825156001,56.100271447050815,63.66201645754816,3.584500000000503,332.9275518776713,16.491160309610603,24.864400778075506,20.7100745945908,325.7858651760649,332.75799999999947,339.73013482393407,4.190513721043285,0.7231741122760112,332.79883375691605,2.717665936171683,325.1,331.865,338.63,431341.0,0.03863483196637532,330.0912412313279
2022-04-25 10:35:00+00:00,335.81,336.21,333.85,334.04,4507,334.999,731,-1.829999999999984,52.00318258167018,-0.3638558918185595,0.6024608840023735,-0.966316775820933,84.18884344756952,75.7165194679463,1.7050298380221651,46.78133228752374,65.61231226364208,1.5810000000005289,333.0334993178931,15.980412364726751,23.413605256394597,19.413279141597485,325.8148738056032,332.6644999999995,339.5141261943958,4.118038561010458,0.6004069390768944,332.92318130035767,2.6921183693022743,325.1,331.865,338.63,426834.0,0.024862151571989,330.26200756890665
2022-04-25 10:40:00+00:00,333.91,334.62,332.75,333.54,4202,333.587,696,-0.5,50.53846432472966,-0.28872446245873107,0.5420738506897615,-0.8307983131484926,83.90307973886884,82.42407301155764,2.028081123244929,29.226864896190953,74.69588452601349,0.9510000000004766,333.0817374780937,14.972154352489808,22.226017387677032,21.412250876682677,326.04596594631346,332.4329999999995,338.8200340536855,3.842599292901747,0.5866599418991416,332.96797523864245,2.633395628637827,325.1,331.8,338.5,422632.0,-0.007992872711762196,330.37469286395424
2022-04-25 10:45:00+00:00,333.52,334.42,332.65,334.42,2938,333.42633333,471,0.8799999999999955,53.045161513031445,-0.15637106951351143,0.5395417949079849,-0.6959128644214964,78.96247825972328,82.35146714872032,1.669048125741046,41.51560114401362,71.88040985584111,1.7545000000005189,333.2091910516086,13.987534115593036,21.13336395087855,20.637348835042143,326.25452509320985,332.2769999999995,338.2994749067891,3.624972481868823,0.6779168890836359,333.0846966414638,2.5717245123065564,325.1,331.52,337.94,425570.0,0.02391165225845882,330.45352381617977
2022-04-25 10:50:00+00:00,334.26,334.85,331.2,331.46,4726,332.426,736,-2.9600000000000364,44.81751263372725,-0.2870187409152436,0.32711529880500223,-0.6141340397202458,69.96545710804872,77.61033836888005,0.6376001943162457,14.709640778079917,74.4186473266716,-1.0449999999995612,333.0426014276459,13.583472734536846,19.053219742163712,22.516235899851583,326.3819043056071,331.9974999999995,337.61309569439186,3.382914446278889,0.4521422099051532,333.05910597017686,2.6487441899989475,325.1,331.09000000000003,337.08,420844.0,0.004431677554371118,330.526086434364
2022-04-25 10:55:00+00:00,331.66,332.09,331.01,331.45,2179,331.44866667,391,-0.009999999999990905,44.79223562462317,-0.38690487958137965,0.181783328111093,-0.5686882076924726,59.275164564097544,69.40103331062296,0.5033506170593283,-7.54118895151741,69.5124859186042,-0.9624999999995225,332.89092510120344,13.29404873880665,18.47379568569422,22.366503864200542,326.40932903529875,331.79649999999947,337.1836709647002,3.247274136225502,0.46784026325970424,333.0176641312246,2.53669103357045,325.1,330.975,336.85,418665.0,0.030810634452733406,330.54199464929286
2022-04-25 11:00:00+00:00,331.49,332.21,330.5,331.42,2989,331.337,525,-0.029999999999972715,44.710765949721235,-0.4631472403074781,0.08443277390799564,-0.5475800142154738,44.72745238616033,57.989358019435315,0.46683642536680114,-5.601305115223647,64.32578749628881,-0.9339999999994575,332.75083699632694,13.261072726814962,17.56307392516857,22.734171419253133,326.47769204788705,331.5934999999995,336.70930795211194,3.085590008315878,0.4830427567235166,332.9920623135889,2.477641674029702,325.1,330.655,336.21,415676.0,0.048578640052770836,330.5599855534403
2022-04-25 11:05:00+00:00,331.41,331.49,329.82,331.03,3168,330.54233333,522,-0.3900000000000432,43.60053557757427,-0.5487143634939571,-0.0009074794227866834,-0.5478068840711704,38.18318760847549,47.39526818624424,-0.7049013138160753,-19.379844961238565,57.00636748946968,-1.1549999999995748,332.5869477585815,13.540409506432374,16.697344783771992,23.620668386652664,326.5189828785604,331.3959999999995,336.2730171214386,2.9433168302810637,0.4624770642704314,332.97259479109255,2.4199529830275814,325.1,330.655,336.21,412508.0,0.08116523109791794,330.5648995816883
2022-04-25 11:10:00+00:00,331.01,332.95,330.67,331.23,4057,331.726,601,0.20000000000004547,44.36351140432108,-0.5935465612782878,-0.03659174176569391,-0.5569548195125938,36.355896126011686,39.75551204021562,-0.4089118734778463,2.2523678958856683,63.039038012462655,-0.7964999999995257,332.4577146387166,12.935857296251733,19.896278072066437,22.02445915258036,327.1845223625202,331.6114999999995,336.0384776374788,2.6699783556838668,0.4569119124558386,332.9220314756235,2.4099563413827525,325.96,331.085,336.21,416565.0,0.07161680518988325,330.5941463726693
2022-04-25 11:15:00+00:00,331.11,332.32,330.18,332.07,2713,331.15166667,447,0.839999999999975,47.57153055241716,-0.5548988921773343,0.001644741868207622,-0.556543634045542,35.21869099540529,36.58592490996394,0.12362057528794157,-8.897326658453476,54.483827840076536,0.23550000000045657,332.4207894350293,12.618353439344077,18.624131161504813,22.080261037387952,327.610091442232,331.79299999999955,335.9759085577671,2.5213965079236638,0.5331109318043851,332.89490314712197,2.3906737455696976,326.0,331.105,336.21,419278.0,0.09012126260440466,330.6111094587623
2022-04-25 11:20:00+00:00,332.23,333.5,332.0,333.0,4407,333.03166667,670,0.9300000000000068,50.944070440127376,-0.44410771106208813,0.0899487383867631,-0.5340564494488512,40.57796028316285,37.38418246819306,0.01802126509280466,42.551970621023486,52.25502576426471,1.2890000000004989,332.4759523459789,11.771724083466518,21.388625785381837,21.06363569973191,328.541030542407,332.0974999999995,335.65396945759204,2.1418224814053297,0.6268814495332984,332.9023488773921,2.327054192314719,326.0,331.105,336.21,423685.0,0.16974482526978263,330.6751111096588
2022-04-25 11:25:00+00:00,333.0,334.52,332.21,332.69,4029,333.34266667,633,-0.3100000000000023,49.79424349238457,-0.37697379182861823,0.12566612609618644,-0.5026399179248047,43.47373894955843,39.756796742708644,-0.35939980233010704,49.23016573502124,60.00332685405196,1.0260000000004652,332.49633783683805,11.507113572830248,23.003783076537115,19.569334365898353,329.0342388596377,332.2854999999995,335.5367611403613,1.9569082252230747,0.562206630371666,332.8954824086326,2.325836035720811,328.02,332.115,336.21,419656.0,0.08867509039233305,330.7383475966702
2022-04-25 11:30:00+00:00,332.7,333.26,331.43,332.83,2334,332.29433333,433,0.13999999999998636,50.33937594676428,-0.30891190306363114,0.1549824118889388,-0.46389431495256994,47.370883880739115,43.80752770448658,-0.9051120969422732,7.953251126630224,53.92329156918157,1.2840000000004466,332.5281151857106,10.820389278300178,21.690956540220537,20.88500489443184,329.4928786264028,332.4589999999995,335.4251213735962,1.7843531825558707,0.5625395850795242,332.8944024675278,2.290419176026466,328.38,332.29499999999996,336.21,421990.0,0.11083763049167238,330.7642432969423
2022-04-25 11:35:00+00:00,333.0,334.18,331.65,332.39,4680,332.79766667,610,-0.4399999999999977,48.55497842010033,-0.2871664129706346,0.14138232158554825,-0.42854873455618286,44.136582364703486,44.99373506500012,-0.49395282002155927,16.131036308336515,50.81277523670062,0.7810000000004038,332.51496135850005,10.65686145857127,22.840046887855376,19.249396551353396,329.8859432113347,332.58899999999954,335.2920567886644,1.625463733716311,0.4631898225679064,332.86028003743587,2.3075320920245774,328.38,332.29499999999996,336.21,417310.0,0.15169483471680476,330.820604026982
2022-04-25 11:40:00+00:00,332.31,332.74,331.31,331.41,1684,331.812,312,-0.9799999999999613,44.75013961366254,-0.3450334345448596,0.06681224000905861,-0.4118456745539182,37.40219092331831,42.96988572292008,-0.6386040654793979,-53.86182451925992,41.389570187017874,-0.29099999999954207,332.4097269434048,10.301731633980294,21.800803121060095,19.455371477758003,330.1970229385664,332.6654999999995,335.1339770614326,1.4840595501686114,0.2456934035128141,332.8528519267051,2.2448512283085367,328.38,332.29499999999996,336.21,415626.0,0.14853200425021254,330.8307581370467
2022-04-25 11:45:00+00:00,331.34,331.34,330.13,330.17,2369,330.75966667,477,-1.240000000000009,40.43279645549062,-0.48535621857541855,-0.058808435217200306,-0.42654778335821825,24.019990645589942,35.18625464453702,-1.27085700615992,-131.4452311536843,43.33371698218116,-1.561499999999512,332.1964196154615,9.833636262794215,20.884774904325106,22.511436963951365,329.8340937862405,332.50499999999954,335.1759062137586,1.6065359701412354,0.06288244267603313,332.7404864611844,2.1759332834293574,329.8,333.005,336.21,413257.0,0.02592907220450772,330.8267548018297
2022-04-25 11:50:00+00:00,330.14,331.25,330.04,330.74,2783,330.59666667,459,0.5699999999999932,43.1480201929086,-0.54429451126515,-0.09419738232554542,-0.45009712893960463,16.710379351435282,26.044186973447623,-0.21722078078801887,-108.20496699150885,50.87938443512504,-1.0704999999995266,332.05771298541754,9.449015344071316,20.028061883962888,21.893111144916187,329.6338105602067,332.4124999999995,335.1911894397923,1.671832100052076,0.19904877168925064,332.70546717864886,2.1069380488986877,329.8,333.005,336.21,416040.0,0.0823192810723538,330.82431065287267
2022-04-25 11:55:00+00:00,330.68,331.33,330.2,330.49,1875,330.847,286,-0.25,42.23861400477019,-0.6042114697968373,-0.12329147268578611,-0.48091999711105116,12.856196156395713,17.862188717806756,-0.28963644591943893,-101.36269925076535,45.41943686631867,-1.3109999999995239,331.90840698680637,9.04024685949124,19.51503207768754,21.025683137857534,329.46724126347414,332.3539999999995,335.2407587365248,1.7371590151015734,0.17714655602929288,332.67376182915416,2.0371567596916385,329.8,333.005,336.21,414165.0,0.06670001893934951,330.8226721691333
2022-04-25 12:00:00+00:00,330.47,330.47,328.71,329.56,3907,329.382,611,-0.9300000000000068,38.94986582327912,-0.7184573892185426,-0.1900299136859932,-0.5284274755325494,15.413428779019114,14.993334762283148,-0.5612214108985603,-144.6396948644589,46.31954005677063,-2.1879999999995334,331.6847491785391,9.498720528912418,18.28597958691505,24.97339337708108,329.0686335256043,332.18499999999955,335.3013664743948,1.8762836819213713,0.07883643955755508,332.5282317601268,2.0187884197136663,328.71,332.46,336.21,410258.0,0.0028884685317197836,330.7951921197508
2022-04-25 12:05:00+00:00,329.7,331.83,329.44,330.72,4330,330.967,668,1.160000000000025,44.73038836212906,-0.7072431393157217,-0.1430525310265378,-0.5641906082891839,20.84851761490817,16.372714183440777,-0.0936471014711504,-77.76345253443446,53.660839407522175,-0.8969999999995366,331.59286830439254,9.042205925585206,21.50927024547409,22.88895214657633,328.9509364739413,332.02649999999954,335.1020635260578,1.8526012387916417,0.2875999001597655,332.4686772562671,2.0453035325912605,328.71,332.46,336.21,414588.0,-0.058291261885690455,330.7920378473143
2022-04-25 12:10:00+00:00,330.72,332.67,330.34,332.03,3532,331.724,578,1.3099999999999454,50.43768033113041,-0.5858958707102033,-0.017364209936815533,-0.5685316607733878,35.45611015490615,23.906018849610927,0.24152401654438105,-14.983047992078653,60.725258689814055,0.46400000000039654,331.6344998944504,8.66360877387381,22.68093813466555,21.044788855069836,329.31316325081974,331.83449999999954,334.35583674917933,1.5196350886841477,0.5387691172280008,332.45955550327596,2.0656389945490305,328.71,332.46,336.21,418120.0,-0.12234105186908822,330.80903298291247
2022-04-25 12:15:00+00:00,332.18,332.92,331.35,331.57,2480,332.14133333,371,-0.45999999999997954,48.54213669813499,-0.5208415050424833,0.03815212458472361,-0.5589936296272069,46.98795180722968,34.43085985901445,-0.1505706628120551,12.46419495343074,67.13012786357788,0.03900000000038517,331.6283570473599,8.455393481299371,22.307685546644233,19.882351332059834,329.40074546794943,331.7109999999995,334.02125453204957,1.392932119857388,0.469483881961182,332.43827271617636,2.0302362092240993,328.71,331.78,334.85,415640.0,-0.09560061650209893,330.82411870388194
2022-04-25 12:20:00+00:00,331.67,332.92,331.43,332.6,2067,332.34366667,346,1.0300000000000296,52.81795749134115,-0.38177222704024416,0.14177712206957016,-0.5235493491098143,57.77395295467657,46.739338305603916,-0.12012012012011519,48.947407572718504,65.61920726051527,1.067000000000462,331.7208944714209,8.262050709623106,21.115619873591868,18.819889317658667,329.46912961595524,331.66399999999953,333.8588703840438,1.3235505716895992,0.7132244361226939,332.43933545170074,1.9916479085652357,328.71,331.78,334.85,417707.0,-0.06988080660728982,330.8404344560969
2022-04-25 12:25:00+00:00,332.72,333.41,331.91,332.06,2757,332.84266667,400,-0.5400000000000205,50.45106098638731,-0.31154105792688824,0.16960663294634087,-0.4811476908732291,57.94606999426366,54.23599158538975,-0.1893654753674534,72.47665629169029,71.93157263945945,0.455000000000382,331.7531902360475,8.387120011868063,21.748174462265325,17.78928078845176,329.73657578142195,331.54599999999954,333.3554242185771,1.0915071927138873,0.6420341329366439,332.4363994440423,1.956530200810576,328.71,331.78,334.85,414950.0,-0.15164036684570825,330.8637093159025
2022-04-25 12:30:00+00:00,332.08,333.76,331.8,332.72,2568,332.93466667,402,0.660000000000025,53.21086079471748,-0.20031673958533247,0.2246647610303173,-0.42498150061564977,64.54388984509575,60.087970931345104,-0.033049905357074305,96.36429872495563,70.67988774388233,1.0020000000004075,331.8452673564239,8.719439495610956,21.469786002983337,16.51652564970909,329.72955433635633,331.6089999999996,333.48844566364284,1.1335311548499922,0.7955658738882619,332.44377839707755,1.9567780436098192,328.71,331.615,334.52,417518.0,-0.09305623261266481,330.8887575355431
2022-04-25 12:35:00+00:00,332.6,334.09,332.5,333.29,2432,333.487,371,0.5699999999999932,55.515321365300416,-0.0654222823139321,0.28764737464137413,-0.35306965695530623,70.1358581361234,64.20860599182738,0.2707662685399681,123.48636061210665,69.49880923404932,1.508000000000436,331.9828609415264,9.233143530939094,21.42772018511324,15.544897543057099,329.68641418580864,331.70099999999957,333.7155858141905,1.214699873796537,0.8943738680197674,332.52810792843167,1.9305796119234018,328.71,331.615,334.52,419950.0,-0.08632373726619726,330.91846597644155
2022-04-25 12:40:00+00:00,333.2,333.36,332.0,332.03,1941,332.59966667,296,-1.2600000000000477,49.68935517436574,-0.05950300915475282,0.23485331824044275,-0.29435632739519557,71.14768816713777,68.60914538278543,0.1870794484173599,52.13786226892784,70.19424951681218,0.17750000000035016,331.9873503756667,9.286839373214576,20.32626838692739,16.635662022458597,329.7163843698645,331.7314999999995,333.74661563013456,1.2149076166327475,0.5740652286986735,332.51542123129997,1.8898239253574456,328.71,331.615,334.52,418009.0,-0.12247346930157274,330.93355055294245
2022-04-25 12:45:00+00:00,332.12,332.92,330.79,332.61,3632,332.05866667,686,0.5800000000000409,52.1772487092813,-0.007919498740477593,0.2291494629237744,-0.23706896166425198,72.30494598225376,71.19616409517143,0.7390132356059009,19.879834980760666,59.88604761473857,0.5970000000004347,332.0466503398889,8.834018383854662,18.70459559197962,19.8406573794442,329.78771503791853,331.81049999999954,333.83328496208054,1.2192410801231472,0.6976235771443463,332.51978092475275,1.906979359260485,328.71,331.615,334.52,421641.0,-0.10251752363236337,330.95459995948954
2022-04-25 12:50:00+00:00,332.69,332.82,330.84,331.04,1597,331.753,314,-1.5699999999999932,45.60332368834409,-0.0926569820484815,0.1155295836926164,-0.2081865657410979,58.831318286746814,67.42798414537923,0.09070569027029851,-24.682160275378916,60.02422214638965,-1.082499999999527,331.9507788789471,8.413541750877597,17.32117806988447,18.373215170729512,329.76565334579095,331.80099999999953,333.8363466542081,1.2268478119165307,0.31305395854166723,332.48093610020413,1.9121951193133087,328.71,331.615,334.52,420044.0,-0.09326857971253039,330.9593911528948
2022-04-25 12:55:00+00:00,331.2,331.3,330.42,331.01,1789,330.88733333,258,-0.03000000000002956,45.48539436100204,-0.16038399054281172,0.03824206015862894,-0.19862605070144065,52.850061957869684,61.32877540895654,0.15734212835485373,-73.42668917800192,60.942002919416375,-1.1459999999995603,331.86118089047596,8.336404566776231,16.72896737168676,19.376829754584985,329.68837284859933,331.74799999999954,333.80762715139974,1.2416817291439344,0.32084135968545896,332.4699767495379,1.8384668965052149,328.71,331.615,334.52,418255.0,-0.12046448304589641,330.95896180651727
2022-04-25 13:00:00+00:00,330.89,331.45,329.94,330.38,3168,330.327,514,-0.6299999999999955,42.97225021541243,-0.2618751340577887,-0.05059926668507847,-0.21127586737271026,39.033457249071546,50.23827916456247,0.24881660395679184,-87.63644809166281,53.03831025241721,-1.8059999999995853,331.720116043764,8.613555821992508,15.734844133354516,20.114371497891845,329.5592818456562,331.61699999999956,333.67471815434294,1.2410209092678477,0.19942433627546566,332.38632616491253,1.8150049753262703,328.71,331.615,334.52,415087.0,-0.17300771210663782,330.9533683461661
2022-04-25 13:05:00+00:00,330.52,331.83,330.38,331.67,1685,331.19866667,321,1.2900000000000205,49.16574456420614,-0.2355006723210522,-0.019379843958673565,-0.21612082836237864,42.93680297397859,44.94010739363973,0.28725205611996874,-27.4546617144805,57.74321363193569,-0.46149999999954616,331.71534308721505,8.52630153604536,16.341130289972877,18.94983712573201,329.56747654438095,331.5659999999996,333.5645234556182,1.2055056644038453,0.5260192092587294,332.3826235092692,1.788933191374393,328.71,331.445,334.18,416772.0,-0.1121567842299925,330.9560876658312
2022-04-25 13:10:00+00:00,331.79,332.5,331.25,332.13,1662,331.96266667,319,0.45999999999997954,51.20097442083754,-0.17545799520740957,0.032530266523975254,-0.20798826173138482,47.969647306499134,43.31330250984954,0.030117760443348907,30.10282091206183,66.00240193580359,-0.03199999999952752,331.754834221766,7.9682250323794195,18.241617405231924,17.983250603542963,329.5988312696412,331.5309999999996,333.463168730358,1.165603657189464,0.6550071664520931,332.3800053338534,1.7504379634190794,328.71,331.445,334.18,418434.0,-0.12414100917211489,330.9639461719371
2022-04-25 13:15:00+00:00,332.28,332.73,331.84,332.43,1636,332.391,294,0.30000000000001137,52.53564081812965,-0.10248486646929678,0.08440271620967044,-0.1868875826789672,57.622683242063026,49.50971117418004,0.2593720782941844,64.73105310014012,63.24190102988797,0.2805000000004725,331.81913572445495,7.642516440563205,18.52771434302527,17.306379230723813,329.59719938975695,331.53299999999956,333.46880061024217,1.1677875869024268,0.7316870847271888,332.38045490781593,1.6889781088891485,328.71,331.4,334.09,420070.0,-0.08210216863248963,330.9744171955966
2022-04-25 13:20:00+00:00,332.43,332.98,331.94,332.85,1598,332.45833333,261,0.4200000000000159,54.41535938267257,-0.010639995047995399,0.14099807010477744,-0.15163806515277284,62.65664809776846,56.08299288211,0.07516536380036687,79.94722411199156,60.95724607703301,0.6945000000005166,331.91731327450685,7.552545504602459,18.776931545555673,16.52371813870648,329.58746189567455,331.6049999999996,333.6225381043247,1.216832137226563,0.8085443584266019,332.38313326986724,1.642622529682782,328.71,331.4,334.09,421668.0,-0.029100346877491523,330.9863943580513
2022-04-25 13:25:00+00:00,333.0,333.39,331.65,332.43,2681,332.534,468,-0.4200000000000159,52.18952308472154,0.027935217547565117,0.14365862616027036,-0.11572340861270525,63.37349397590476,61.21760843857854,0.11142564596759996,65.79489145405218,52.61427546992221,0.17500000000046612,331.96614058169666,7.813942798062696,19.137549265068838,15.278756074016204,329.7831449660362,331.7179999999996,333.652855033963,1.1665662001841346,0.6839931125335809,332.38403773717584,1.6495780632768697,328.71,331.4,334.09,418987.0,0.009688687070356116,331.0048662056915
2022-04-25 13:30:00+00:00,332.43,333.3,331.7,332.02,2350,332.594,411,-0.410000000000025,50.03778671808875,0.025133059694553594,0.11268517464580707,-0.08755211495125348,60.08032128514149,62.03682111960469,-0.2103871122866252,48.2475764354975,45.57374117472379,-0.36249999999961346,331.9712700501065,8.056668856275772,17.808813161929795,14.217939219913792,329.89673503121554,331.7819999999996,333.6672649687836,1.1364480103104115,0.5631211007315069,332.3824758458027,1.6460367730428092,328.71,331.4,334.09,416637.0,-0.02739958146062185,331.0190901686289
2022-04-25 13:35:00+00:00,331.96,332.2,331.38,331.9,1430,331.77333333,203,-0.12000000000000455,49.39587035483885,0.013078570667914846,0.08050454849533466,-0.06742597782741981,52.449799196787666,58.63453815261109,-0.4170542170482294,-3.1403110716465616,38.43502083896802,-0.6819999999995616,331.96448242628685,7.927685829055027,17.15155721666608,15.133451515323966,330.0627304610861,331.8524999999996,333.6422695389131,1.07865364215337,0.5132698649093084,332.37299436407517,1.5870341463968938,328.71,331.4,334.09,415207.0,-0.0013227295394083606,331.0242918207492
2022-04-25 13:40:00+00:00,332.0,332.93,332.0,332.77,1771,332.52133333,250,0.8700000000000045,54.003020427855915,0.07288683629468551,0.11225025129768425,-0.03936341500299874,55.180722891566596,55.90361445783171,0.22287142728067977,66.12825291641315,36.75856129407045,0.042500000000416094,332.0411983856881,8.469319730608174,19.70604510372535,14.413857053825,330.52387811027154,332.0129999999996,333.5021218897276,0.8970262548322153,0.7541766410198479,332.4030102080906,1.5472459930828322,329.44,331.765,334.09,416978.0,0.026104593677080255,331.03649799211144
2022-04-25 13:45:00+00:00,332.77,333.25,332.39,332.91,1652,332.87866667,263,0.1400000000000432,54.71746833013964,0.1300826360160272,0.13555684081522076,-0.005474204799193548,67.16954775624309,58.266689948198916,0.09019572472264148,94.41599295691785,35.02147071733652,0.04900000000048976,332.123941396575,9.241122808300037,20.42372695622486,13.822849134502649,330.7096748152952,332.12249999999955,333.5353251847039,0.8507855894763731,0.7786969005529446,332.4458305833052,1.4981569935769166,329.94,332.015,334.09,418630.0,0.02852837849585459,331.04978737498294
2022-04-25 13:50:00+00:00,332.83,333.11,331.76,332.7,1842,332.39633333,271,-0.21000000000003638,53.3781593302938,0.15665960005958368,0.12970704388702178,0.026952556172561898,78.09324253535964,66.81450439438957,0.5014499758337232,47.819232790334766,35.14293088917654,-0.30749999999960664,332.1788041207107,9.222530568948574,19.09980602946535,15.951873745862741,330.7219232926698,332.15599999999955,333.5900767073293,0.8634958918879833,0.6896690732162352,332.4798021228704,1.487574351178567,329.94,332.015,334.09,416788.0,0.00933456258193976,331.0617298931998
2022-04-25 13:55:00+00:00,332.6,332.6,331.7,332.17,1147,332.085,193,-0.5299999999999727,50.04859118947947,0.13341751091923015,0.0851719637973346,0.04824554712189555,76.90821256038754,74.05700095066321,0.3504425848161796,-1.7737662220885777,38.50216498757245,-0.9089999999995939,332.177965633024,9.136967214198336,18.16070838569156,15.462560861142553,330.7773353832861,332.1859999999996,333.5946646167131,0.848117992157111,0.49432086253543667,332.4735453401411,1.4527476118086695,329.94,332.015,334.09,415641.0,0.053976246015482635,331.06722794498563
2022-04-25 14:00:00+00:00,332.31,332.38,331.43,331.51,1636,331.79933333,278,-0.660000000000025,46.185108003695596,0.061037896795994584,0.01023387973927923,0.050804017056715355,63.38164251207798,72.79436586927484,0.3420303892487375,-48.14042405283001,38.443078034285115,-1.4739999999995916,332.1143498584503,8.742812562492277,17.290930334951856,16.08318707644456,330.7068698716976,332.13149999999956,333.5561301283015,0.8578711313452315,0.28187320777065306,332.45009066913366,1.4168370681080495,329.94,332.015,334.09,414005.0,-0.007437344790578403,331.0722491715965
2022-04-25 14:05:00+00:00,331.5,333.09,331.5,332.67,1992,332.47166667,342,1.160000000000025,53.04569565207855,0.09617024588123968,0.03629298305961946,0.05987726282162022,63.09178743961448,67.7938808373598,0.30150450749237834,36.52370990237894,45.73028757442109,-0.07549999999952206,332.1672689195503,9.089631463964809,19.46533573234496,14.805141276684003,330.71880077519177,332.1619999999995,333.6051992248073,0.868973106380476,0.6759978772397698,332.4520243074859,1.4292058489574728,329.94,332.015,334.09,415997.0,0.0706430121629614,331.0838185960391
2022-04-25 14:10:00+00:00,332.72,333.09,331.67,332.47,1568,332.43033333,264,-0.19999999999998863,51.81908902223433,0.1066452174337087,0.037414363689670785,0.06923085374403791,64.69096570208917,63.721465217927005,0.10236955409026471,38.5632338442307,48.66760443777299,-0.04599999999948068,332.19610045102166,9.411677586760732,18.083274508475288,13.753959218805756,330.72159979253394,332.14949999999953,333.57740020746513,0.8597936817400597,0.6122277307352428,332.45225381615217,1.4285482883176503,329.94,332.015,334.09,414429.0,0.08152388301758907,331.09271956145494
2022-04-25 14:15:00+00:00,332.44,334.11,332.39,333.41,3948,333.35566667,645,0.9399999999999977,56.86737125756889,0.18862252885020325,0.09551334008493227,0.09310918876527098,74.69670875131068,67.4931539643379,0.29479890503263384,158.47214759090494,53.013961426761135,1.075000000000557,332.31170993187675,10.618755378239586,21.57725319341858,12.588089576172063,330.70761222720273,332.1554999999995,333.6033877727963,0.8718132156756566,0.9332172781517782,332.4823038401027,1.4493662677235346,329.94,332.025,334.11,418377.0,0.09690060539294829,331.1294562702485
2022-04-25 14:20:00+00:00,333.44,334.6,333.06,334.02,3336,333.99366667,591,0.6099999999999568,59.810238770798584,0.2993611913121299,0.16500160203748715,0.13435958927464275,75.649089703691,71.67892138569674,0.35150968904911206,203.13605869394706,55.791273210458925,1.7830000000004702,332.47440422407897,12.111923413646318,22.35103469887371,11.636961874773851,330.59701929971715,332.25499999999954,333.91298070028193,0.998017005181199,1.0322739883823193,332.60798890090007,1.4558401057432835,329.94,332.27,334.6,421713.0,0.15728427428431352,331.16772983817964
2022-04-25 14:25:00+00:00,333.96,335.18,333.3,335.16,3644,334.33266667,665,1.1400000000000432,64.66265846953054,0.4736508990379775,0.2714330478106678,0.20221785122730973,85.66191245825156,78.6692369710842,0.8212255211623498,230.0588174594995,58.72263959251378,3.0615000000005352,332.73017525035715,13.902983188252982,23.1190879121083,10.585458894895389,330.29767986330774,332.3824999999996,334.46732013669146,1.2544704589994136,1.1661246097727396,332.95432116245996,1.4861372410473344,329.94,332.56,335.18,425357.0,0.18077669220298162,331.21807903528537
2022-04-25 14:30:00+00:00,335.19,335.6,334.45,335.03,3906,335.04133333,606,-0.1300000000000523,63.71788547597945,0.5944345629367831,0.3137733693675787,0.2806611935692044,89.31805094851275,83.54301770348489,0.9065718932594446,229.17419588001414,61.648702925905305,3.06750000000045,332.94920617889454,15.837964350599687,23.872053786123796,9.990763921579127,330.29537278890945,332.58199999999954,334.86862721108963,1.3750757473886712,1.0352862040930169,333.14416928996826,1.4621274381153844,329.94,332.77,335.6,421451.0,0.20082407125539392,331.2779544384295
2022-04-25 14:35:00+00:00,335.04,335.14,333.85,333.92,2147,334.55766667,324,-1.1099999999999568,56.171266234860525,0.5937444470405353,0.25046660277706473,0.3432778442634706,82.05204955516786,85.67733765397718,0.60861705332933,137.57167371196763,62.64096051961826,2.098000000000468,333.04166273328553,16.775993006638515,22.354886073314557,12.3118158167767,330.4896896857799,332.72749999999957,334.9653103142192,1.345130964058965,0.7664434944335959,333.1629106792671,1.44983262110714,329.94,332.77,335.6,419304.0,0.14288140224028784,331.30387397812734
2022-04-25 14:40:00+00:00,333.92,334.0,332.75,333.05,2798,333.44933333,484,-0.8700000000000045,51.066155101175326,0.5170357300615365,0.1390063086384527,0.37802942142308377,62.08530805687223,77.81846952018407,0.0841422003185377,41.30463258088034,61.77365629116287,1.3480000000005248,333.0424567586869,16.319603660281786,20.964506324332337,17.01930205403444,330.897544881448,332.86099999999954,334.82445511855104,1.1797447694692442,0.5481294423831563,333.1619301212169,1.4355588624566298,330.38,332.99,335.6,416506.0,0.1410729992422419,331.3255468034728
2022-04-25 14:45:00+00:00,333.03,334.95,332.57,334.6,2959,334.15133333,558,1.5500000000000114,58.33206621891741,0.5746908865017986,0.1573291720629718,0.41736171443882675,58.59407260921179,67.57714340708375,0.5076447087801528,94.02687693416054,67.63122189223022,2.9585000000005266,333.19079421024054,16.652274089054792,23.108024357861478,15.094322092009014,330.98501761382005,333.0074999999996,335.02998238617914,1.2146767782584773,0.8936993495920247,333.2443038805442,1.5030189437097274,331.25,333.425,335.6,419465.0,0.15411023859816864,331.35687812793776
2022-04-25 14:50:00+00:00,334.53,334.65,333.18,333.56,3727,333.93933333,583,-1.0400000000000205,52.67993430697299,0.5303501585104868,0.09039075525732809,0.43995940325315874,55.5572603528556,58.745547006313,0.25849113315299377,64.53451199510468,59.10898975718067,2.0685000000004834,333.2259566664081,16.961182344344014,21.491174549335565,14.038184561325197,331.08474926290984,333.0789999999996,335.0732507370894,1.1974641073677859,0.6205966709838905,333.25764766820197,1.500660447730459,331.38,333.49,335.6,415738.0,0.09556792389034019,331.3918399939507
2022-04-25 14:55:00+00:00,333.51,333.53,330.12,330.53,8086,331.62033333,1317,-3.0300000000000296,40.39817357611993,0.24785699374797332,-0.15368192760414834,0.40153892135212166,44.86002438924793,53.00378578377157,-0.4937230935966652,-126.04540023895078,46.40657342400279,-1.012999999999522,332.96919888865494,16.897833213775836,18.26964094251584,25.268011406641108,330.71327852823185,332.9839999999996,335.2547214717673,1.363862210657408,-0.040356893284934865,333.1634306318846,1.6391847014639975,330.12,332.86,335.6,407652.0,-0.03890877652618252,331.3918850215533
2022-04-25 15:00:00+00:00,330.48,330.67,327.07,328.08,11222,328.88033333,1820,-2.4499999999999886,33.5808327246767,-0.171735736407868,-0.45861972620799174,0.28688398980012375,23.467150411759267,41.294811717954055,-1.034659587946063,-276.984390567921,38.16465089897629,-3.4304999999995403,332.50356089925924,18.32216836778532,15.629243966339427,33.860556763846006,329.62542003268806,332.74549999999954,335.865579967311,1.8753551692278256,-0.24765711918911676,332.79309091677897,1.7792429370737135,327.07,331.33500000000004,335.6,396430.0,-0.12896317716875577,331.2800153307993
2022-04-25 15:05:00+00:00,328.14,328.67,326.67,327.84,8541,327.70133333,1617,-0.2400000000000091,32.99346371468383,-0.5176646761435109,-0.6436389327549077,0.12597425661139683,10.808072746679633,26.378415849228734,-1.4518892596266708,-262.762229806597,33.487797984347765,-3.4449999999995384,332.0594122421869,19.797091034755315,14.385380409797222,32.75745532982494,328.73220613637534,332.5159999999995,336.2997938636237,2.2758567188491226,-0.11789835394478877,332.2201427553054,1.7950112987113054,326.67,331.135,335.6,387889.0,-0.09331084228891463,331.1746125456556
2022-04-25 15:10:00+00:00,327.84,328.67,326.33,328.4,6805,327.788,1136,0.5600000000000023,35.814557822096965,-0.738119946008851,-0.6912753620961982,-0.046844583912652754,15.757521167533488,16.677581441990586,-1.2241706018588316,-201.89521497376597,41.26272950675962,-2.5134999999995102,331.71089679055007,21.297351650045716,13.074315265282303,31.096220608725105,328.148696140681,332.33499999999947,336.5213038593179,2.519327702058744,0.03001500461553683,331.7687886803827,1.8339390630890715,326.33,330.96500000000003,335.6,394694.0,0.0018968277491441996,331.0966990002488
2022-04-25 15:15:00+00:00,328.34,329.94,328.12,329.94,6399,328.978,1061,1.5400000000000205,42.93034614688863,-0.7795806851225962,-0.5861888809679547,-0.19339180415464144,24.791609034751755,17.11906764965475,-1.0407606250562473,-115.16845429687038,44.97518581533964,-0.45299999999946294,331.5422399533548,21.60809619335168,17.0961347735641,28.89074680934214,327.9246822934218,332.2369999999995,336.5493177065772,2.595928633221281,0.23366990139712554,331.5866669219515,1.832943415725566,326.33,330.96500000000003,335.6,401093.0,0.0778000217224183,331.0592286729163
2022-04-25 15:20:00+00:00,329.94,330.69,329.63,330.0,5477,330.10333333,997,0.060000000000002274,43.19458182496371,-0.7983937350251153,-0.4840015446963791,-0.3143921903287362,33.62099964041754,24.723376614234052,-1.2035207472606335,-73.68781041845175,50.06475480551569,0.25150000000053296,331.3953599577972,21.32172137531921,19.38147280339846,27.660279665460106,327.6867689335673,332.0984999999995,336.5102310664317,2.6568810557302744,0.26216818654626606,331.43635002049336,1.7777331717451685,326.33,330.96500000000003,335.6,406570.0,0.04033401222511194,331.0422133113297
2022-04-25 15:25:00+00:00,329.94,330.65,328.88,330.19,4868,329.79566667,816,0.18999999999999773,44.07757880651423,-0.7888781047775524,-0.3795887315590529,-0.40928937321849945,40.05753326141723,32.82338064552863,-1.482873851294908,-71.7088833392789,44.08702075019352,1.338500000000579,331.2805637713403,21.435641838097325,18.002675600831257,28.706933563184126,327.49191223077077,331.9624999999995,336.4330877692283,2.693429389903235,0.30175984775428005,331.35254065545854,1.777180802334798,326.33,330.96500000000003,335.6,411438.0,0.06197610138253448,331.02446652155487
2022-04-25 15:30:00+00:00,330.21,330.58,329.61,329.89,3372,330.09733333,552,-0.30000000000001137,42.94254302087571,-0.7963643989735942,-0.3096600206040758,-0.4867043783695184,39.87774181948982,37.85209157377465,-1.5341909679730148,-60.49286462929341,44.08469141950218,2.043500000000563,331.1481291264508,21.541425124962718,17.27728445167121,27.550230193752885,327.27695170517813,331.82199999999955,336.36704829482096,2.7394496415677194,0.28746100429770294,331.2696067592563,1.719525030739453,326.33,330.96500000000003,335.6,408066.0,0.03636170802819235,331.0137804266077
2022-04-25 15:35:00+00:00,329.88,330.83,329.67,329.77,3722,330.30733333,700,-0.12000000000000455,42.471421122381436,-0.8027270009907284,-0.252818098096968,-0.5499089028937604,39.05070118662388,39.66199208917676,-1.2428126497364689,-52.73880516995546,44.10643196014318,3.1465000000005716,331.0168787334555,21.425942876887643,17.48815401252725,26.19110353181558,327.07406482300803,331.7019999999995,336.32993517699094,2.7904174089944975,0.29126760357353737,331.06464513940557,1.6795589571152039,326.33,330.96500000000003,335.6,404344.0,0.0005904631664613333,331.00298774554426
2022-04-25 15:40:00+00:00,329.72,330.8,328.16,330.3,6474,329.74133333,1166,0.5300000000000296,45.32452387374201,-0.7562848572606526,-0.16510076349351377,-0.5911840937671389,40.19161155579439,39.70668485396916,-0.825701846569582,-57.86471067644586,37.48777840816629,4.631000000000597,330.9486045683645,22.100519839908074,15.601734793322244,29.535656753393273,326.97364278255816,331.6414999999995,336.30935721744083,2.8150018724685206,0.3563045164506102,331.0037750301558,1.7481618887498311,326.33,330.96500000000003,335.6,410818.0,0.05722039410541987,330.9780986119144
2022-04-25 15:45:00+00:00,330.19,330.49,329.17,329.67,3912,329.94833333,750,-0.6299999999999955,42.61879488195723,-0.761536341719875,-0.1362817983621889,-0.6252545433576862,40.30616081322669,39.84949118521478,-1.4734010759115401,-52.079132152347825,41.648473240500536,4.961000000000581,330.82683270471074,22.726912734141333,14.745284640194408,27.914310275948864,326.7729524477992,331.4914999999995,336.21004755219985,2.8468588498953014,0.3069850965950202,330.97659932617796,1.7175788966962713,326.33,330.96500000000003,335.6,406906.0,0.03660509311218085,330.9638113288992
2022-04-25 15:50:00+00:00,330.0,333.59,329.59,333.5,9117,331.94766667,1931,3.829999999999984,58.743354592587046,-0.4514452102652058,0.13904746647398425,-0.59049267673919,55.66272770607193,45.38683335836413,-0.01798776831754001,24.3284733532292,49.362507940417295,9.769000000000574,331.08142006616686,21.193829131009178,24.2793871079484,23.673387614413866,326.76080343330545,331.5429999999995,336.32519656669353,2.884812266700879,0.704613086550036,331.53990019716935,1.8806089755036803,326.33,330.96500000000003,335.6,416023.0,0.11540695591819179,330.99786663551043
2022-04-25 15:55:00+00:00,333.42,333.5,332.42,332.76,7776,332.85433333,1671,-0.7400000000000091,55.498345873114644,-0.2623829823703545,0.2624877554950684,-0.5248707378654229,66.4031359688269,54.1240081627083,0.6746740084107472,46.23518725618571,52.10490402409849,10.115500000000566,331.24128482177,19.770251499529316,23.252208180514117,22.67184648034838,326.77085243900154,331.5104999999995,336.2501475609975,2.8594253038730217,0.6318135983656739,331.7480668619521,1.8234226201105592,326.33,330.96500000000003,335.6,408247.0,0.07794860914696491,331.04048294526353
2022-04-26 09:30:00+00:00,331.67,333.33,329.25,329.51,12154,331.32433333,1770,-3.25,44.00187313922134,-0.370526445046778,0.12347543425491592,-0.4940018793016939,68.08798701035369,63.38461689508397,0.43586930017069925,-18.87705042632268,47.63102145411481,7.997000000000526,331.07640055303,19.89907684230255,19.837749412011,30.751852035380885,326.61576665795405,331.2849999999995,335.954233342045,2.8188619116745195,0.3099259696430222,331.7135171813801,1.9846067186740897,326.33,330.96500000000003,335.6,396093.0,-0.025508775196622136,330.69666666666666
2022-04-26 09:35:00+00:00,329.51,329.6,327.63,327.73,11494,328.50466667,2164,-1.7799999999999727,39.211008391077684,-0.5930260075990077,-0.07921930263785104,-0.5138067049611567,46.78968443173062,60.426935803636866,-0.033552952659821056,-90.9514603328028,46.07153121319649,7.456500000000574,330.7576957384557,20.637225031523244,18.430456474186155,34.403968093270805,326.35563087039975,330.9134999999995,335.4713691295992,2.7547193629753663,0.15076882316287155,331.5830961710605,1.9835633816259424,326.33,330.96500000000003,335.6,384599.0,-0.13509391433770562,329.54149892873255
2022-04-26 09:40:00+00:00,327.62,327.92,324.45,324.62,13251,326.257,2520,-3.1100000000000136,32.54390131404255,-1.0086820636430502,-0.3959002869455148,-0.6127817766975354,21.64845189512063,45.50870777906811,-1.1510353227770942,-171.70422585353552,45.22199808775738,5.641500000000519,330.1731532871742,22.26569694593675,16.2444783571001,41.19286716959308,325.4713128906243,330.39299999999946,335.31468710937463,2.9792926056999867,-0.08648588092918846,331.0045727695501,2.0897374257955197,324.45,329.79499999999996,335.14,371348.0,-0.2149454695146932,328.1487898497701
2022-04-26 09:45:00+00:00,324.57,324.69,321.01,321.03,19829,322.62266667,3764,-3.590000000000032,26.865316429431036,-1.6092253318981875,-0.7971548441605216,-0.8120704877376659,7.100895101574434,25.17967714280836,-2.7004909983633474,-258.1953362622508,40.907383290395934,3.4605000000004793,329.3023767836338,24.507674833224623,14.306510916662651,47.43051841166641,323.6160705464621,329.74849999999947,335.88092945353685,3.7194585895234664,-0.21085204208671177,329.6168173917664,2.203327609667269,321.01,327.98,334.95,351519.0,-0.3063952326545445,326.084565881634
2022-04-26 09:50:00+00:00,321.01,322.05,315.06,315.11,24368,318.699,4481,-5.919999999999959,20.509877880945186,-2.5336484015351743,-1.3772623310380068,-1.1563860704971676,0.7629238173242436,9.8374236046729,-4.512121212121212,-301.1370714503522,30.517046433582006,-1.178999999999462,327.95072185185916,27.42296026476137,11.500073494925227,54.82419174511001,320.18747027920654,328.8514999999994,337.5155297207923,5.269265745050819,-0.2930201328269371,326.76690710556045,2.5452327804053216,315.06,325.005,334.95,327151.0,-0.39832958428402393,323.47700141396206
2022-04-26 09:55:00+00:00,315.08,316.93,313.05,314.5,23410,314.99433333,4498,-0.6100000000000136,19.98524459298384,-3.2776989728856165,-1.697050321910759,-1.5806486509748574,2.496070505183763,3.453296474693944,-4.751809564190312,-267.8438399742256,22.844785078486897,-0.39299999999946067,326.6697007231107,30.337848056644667,10.293076805814197,54.50721880408845,317.56985798994185,327.8464999999994,338.123142010057,6.269179027415324,-0.14936094820357831,324.30715225407226,2.6405732960906554,313.05,323.85,334.65,303741.0,-0.39758373680514175,321.5392721311057
2022-04-26 10:00:00+00:00,314.5,315.67,308.52,309.1,23830,312.107,4626,-5.399999999999977,16.06711149944132,-4.254061113141574,-2.1387299697333737,-2.1153311434082007,3.2142503805471567,2.157748234351518,-6.302100700233404,-242.32909077052017,17.125897975976056,-4.384499999999434,324.9963958923382,33.42845812919443,8.51872727116023,56.03270750226974,313.8413291748673,326.6234999999994,339.4056708251315,7.826853135265593,-0.185466507987242,320.4005693028515,2.9626752035127537,308.52,321.05499999999995,333.59,279911.0,-0.44508864144918403,319.6002426443087
2022-04-26 10:05:00+00:00,309.1,312.25,306.67,311.44,27797,310.13666667,5139,2.339999999999975,23.102509404086657,-4.783871210343364,-2.13483205354813,-2.6490391567952334,9.030695447607032,4.913672111112447,-5.5584195045031315,-194.37204956726742,15.15724304101083,-0.36599999999947386,323.7053105692584,36.42887891699737,7.440719835562099,53.13752320428936,311.4283821762225,325.6689999999994,339.90961782377633,8.745454939694561,0.00040791150781748793,318.7927094132084,3.149626974690413,306.67,320.13,333.59,307708.0,-0.2969323343222057,317.91243606412485
2022-04-26 10:10:00+00:00,311.45,311.63,307.74,308.88,15361,309.83466667,2622,-2.5600000000000023,21.02605202345473,-5.348664064728325,-2.1596999263464736,-3.1889641383818517,9.414066567055036,7.219670798402871,-6.485013623978208,-160.2294363152841,12.582893990647777,-1.3894999999994866,322.29337622932906,39.21498393424295,6.795146000587256,48.52719041469759,308.76157650895357,324.70899999999943,340.6564234910453,9.822594071027225,0.003712934917446714,315.56656454502,3.2025107622125253,306.67,320.13,333.59,292347.0,-0.29778720931753233,317.15145600817914
2022-04-26 10:15:00+00:00,309.07,309.08,305.39,308.28,16287,307.328,2956,-0.6000000000000227,20.559634116247416,-5.778075400047271,-2.0712890093323355,-3.7067863907149357,12.05896817116865,10.167910061943369,-6.488306488306506,-145.49831017315768,10.092659166121848,-0.6314999999995052,320.95876896939296,41.96453892952694,6.241910602282069,49.76133448667505,306.33800842285245,323.7309999999994,341.1239915771464,10.745335835707426,0.055826841763643,313.1989502055856,3.2373314220544875,305.39,319.49,333.59,276060.0,-0.25676379526790577,316.32157431618043
2022-04-26 10:20:00+00:00,308.28,309.08,306.34,306.67,14527,307.67366667,2425,-1.6099999999999568,19.321098218784012,-6.177094817746763,-1.976246741625462,-4.200848076121301,7.665581233600419,9.712871990607832,-8.044977511244378,-124.40939641977809,9.760346704100323,-0.8919999999994275,319.59793382945077,44.517697139433494,5.860366433872738,46.719614059164336,303.89217057129446,322.6444999999994,341.3968294287044,11.624143246641427,0.07406624972291229,311.12015731047285,3.201807749050596,305.39,319.49,333.59,261533.0,-0.31311056838813445,315.6783156869724
2022-04-26 10:25:00+00:00,306.67,307.66,305.15,307.31,15801,306.245,2786,0.6399999999999864,21.349406676208844,-6.368268494659446,-1.7339363348305161,-4.63433215982893,7.46072358380517,9.061757662857877,-7.648154826301234,-111.92332202083698,7.557701456502905,0.8285000000005311,318.42765441712214,46.97059760172391,5.527070422834354,46.758898699687215,301.9448318690118,321.51299999999947,341.0811681309871,12.172551735691988,0.13708917705209334,310.04736423480523,3.1523929098326993,305.15,319.37,333.59,277334.0,-0.28290357984612385,315.02836072789296
2022-04-26 10:30:00+00:00,307.13,308.99,304.53,305.21,16119,307.37733333,2947,-2.1000000000000227,19.60751706333013,-6.612996948141927,-1.5829318306503968,-5.03006511749153,4.827066527634751,6.65112378167991,-7.374586507238023,-101.08909173593571,3.395505699293324,-0.3449999999995157,317.16883018692005,48.50165191788935,7.9114591645148815,42.16955882287841,299.88920479504804,320.27349999999944,340.65779520495084,12.729304925291313,0.13051212100920467,308.71301119724,3.2457934162732234,304.53,319.05999999999995,333.59,261215.0,-0.3068174252131742,314.4237965572007
2022-04-26 10:35:00+00:00,305.33,306.83,303.67,304.29,14301,305.36233333,2759,-0.9199999999999591,18.88073059818969,-6.802764289780441,-1.4181593378311295,-5.384604951949312,4.010849958129103,5.432880023189472,-7.152228968968355,-98.22729411497927,-1.4326632486197813e-14,-0.637499999999477,315.9422749310229,50.01159673823577,7.360251190670491,41.127656534394596,297.9966399536996,318.9784999999995,339.96036004629934,13.15565785549803,0.14997145230244313,307.5690328770551,3.239665315110848,303.67,318.63,333.59,246914.0,-0.335565000454183,313.87749900414036
2022-04-26 10:40:00+00:00,304.37,304.58,301.7,301.71,15305,303.14066667,2787,-2.580000000000041,16.97992950085352,-7.079729992890066,-1.356100032752603,-5.723629960137463,1.4911518198110796,3.443022768524775,-7.0574825950342035,-102.60578510830157,-1.421493321197342e-14,-2.592499999999518,314.58682017568736,51.6044776264088,6.889149565184491,42.873433087424914,295.93329471805555,317.5694999999995,339.20570528194344,13.626122963284558,0.13349626717503144,306.2118242592424,3.213974935460073,301.7,317.645,333.59,231609.0,-0.36869926123340635,313.2269656930747
2022-04-26 10:45:00+00:00,301.8,304.66,301.75,304.16,11877,303.664,2218,2.4500000000000455,24.729437029986183,-7.020603635008513,-1.0375789398968402,-5.983024695111673,3.8361169024461144,3.112706226795229,-5.254960595582947,-88.61393589372051,4.595105908557451,0.22600000000056752,313.59378968276474,53.03640535139861,6.613662643480145,40.045981846661164,294.66125957242616,316.2889999999995,337.9167404275728,13.67593588621378,0.21959622780250942,305.948550748799,3.1951195829272137,301.7,317.645,333.59,243486.0,-0.32288066973382445,312.80895537960646
2022-04-26 10:50:00+00:00,304.3,304.61,301.83,302.38,11303,302.97133333,1828,-1.7800000000000296,23.046259027004275,-7.036266988406055,-0.8425938346355064,-6.193673153770549,4.125267022051122,3.1508452481025686,-4.039859096823339,-85.54702601203952,4.647907364855446,-1.0379999999994993,312.5258097129776,54.366052524603425,6.19878422335179,37.53387704533596,293.4595139559026,314.89299999999946,336.3264860440963,13.613186729522031,0.2080969475927657,305.63865056769885,3.1654681841467003,301.7,317.645,333.59,232183.0,-0.35307089985815193,312.42030255202417
2022-04-26 10:55:00+00:00,302.38,302.93,300.77,301.5,11262,301.709,2115,-0.8799999999999955,22.240316390732605,-7.038552897895215,-0.6759037952997335,-6.362649102595482,5.256803300022073,4.406062408172899,-4.133545310015895,-87.58267088907539,4.834377302424004,-1.4934999999994716,311.47573259745593,55.71335801372845,5.889639959440562,38.109406953668625,292.4212291475772,313.48449999999946,334.5477708524217,13.438157773301253,0.21551189547037386,304.8525685293348,3.0936490281362237,300.77,317.17999999999995,333.59,220921.0,-0.35340813947214067,312.0167949036016
2022-04-26 11:00:00+00:00,301.45,301.67,299.7,299.93,10443,300.704,1912,-1.5699999999999932,20.840069794879344,-7.085374588829552,-0.5781803889872563,-6.507194199842296,2.5743799639306943,3.9854834286677594,-2.9666774506632243,-92.65783809618308,5.15199516022097,-2.5429999999994948,310.37613901674587,57.0734649139078,5.614615178496843,38.86613621466833,292.08259319482346,311.8059999999995,331.5294068051755,12.651075864592757,0.19893639275130584,303.98127981958123,3.013388383269352,299.7,316.6,333.5,210478.0,-0.40472853569319867,311.6249625603435
2022-04-26 11:05:00+00:00,299.93,302.12,299.42,302.03,13475,300.90633333,2283,2.099999999999966,27.422272543005715,-6.873791872737343,-0.29327813831603766,-6.580513734421305,6.9422902036111696,4.924491155854442,-3.021448754174172,-85.05813565727722,11.496320909485775,-0.05399999999951888,309.58126863419864,58.022175268715756,6.327241249850185,36.36008365157714,292.6380094503479,310.2694999999995,327.90099054965106,11.365274736737966,0.266341365842086,303.81624733513513,2.991003498750112,299.42,316.375,333.33,223953.0,-0.34959648918835107,311.18854499669976
2022-04-26 11:10:00+00:00,302.02,302.67,301.0,302.35,9474,302.04733333,1598,0.32000000000005,28.399281622047408,-6.6041610624344,-0.018917862410476438,-6.585243200023924,13.411173342870072,7.642614503470441,-2.1140896140896093,-75.56081299805012,16.945772008024484,0.6940000000005284,308.8925763833226,58.51284287135174,7.422929787732119,34.862752465378954,293.35524302724326,308.9114999999995,324.4677569727557,10.071659341109827,0.2891041523841289,303.7358985112272,2.896646105982248,299.42,314.51,329.6,233427.0,-0.3010499851156949,310.92626731148823
2022-04-26 11:15:00+00:00,302.28,302.37,300.41,300.74,6159,301.44166667,1120,-1.6100000000000136,26.468698926788864,-6.446083805787566,0.11132751538908625,-6.5574113211766525,16.569816605982236,12.307760050820955,-2.4458284676268205,-82.25439927475375,19.01734564907171,-0.5614999999994552,308.11614053729187,59.058061758998704,7.055684338562928,34.627218823283734,294.24884770602705,307.56199999999944,320.87515229397184,8.657215321770842,0.24378720195786635,303.45340078860914,2.8297428126978006,299.42,313.67,327.92,227268.0,-0.2862942447393491,310.7484593791102
2022-04-26 11:20:00+00:00,300.79,303.3,300.39,303.01,11693,302.40133333,1811,2.269999999999982,33.34849663899661,-6.067691837693474,0.3917755867865429,-6.4594674244800165,23.603824144337647,17.86160469772978,-1.1934652884207808,-66.46254039999035,25.975159097737937,1.9960000000004925,307.6298414385022,58.88572064196849,8.8812274660047,32.08883862971301,295.59484895376954,306.48149999999947,317.3681510462294,7.104279407553113,0.3405616205912254,303.4440911023154,2.835475468933674,299.42,312.055,324.69,238961.0,-0.219539224709563,310.4635905050736
2022-04-26 11:25:00+00:00,303.04,303.55,302.1,302.5,7518,302.90933333,1171,-0.5099999999999909,32.61027481628412,-5.742767169383967,0.57336020407684,-6.316127373460807,26.61947661947701,22.26437245659876,-1.5651947544824463,-53.76082908266509,31.785504105166773,1.5870000000005575,307.1412851110258,58.543483501631954,9.197642147762327,30.874341590419842,296.8415471825232,305.5549999999995,314.2684528174758,5.703361304823239,0.32469635952626186,303.42774371608334,2.736512935438411,299.42,310.735,322.05,231443.0,-0.17445054279797018,310.30046676637596
2022-04-26 11:30:00+00:00,302.61,303.7,301.73,302.56,6277,302.787,1050,0.060000000000002274,32.79874980632367,-5.417965595416263,0.7185294224356351,-6.136495017851898,33.95282878041535,28.05870984807646,-0.868254644343236,-49.18494680598256,33.45551676407233,1.7715000000005148,306.70497224330904,58.308644349152935,8.71503420584267,30.239831975601547,297.3193704662466,304.9274999999995,312.5356295337524,4.990123576097869,0.344409852021035,303.4186644065056,2.6817620114785226,299.42,308.175,316.93,237720.0,-0.10402420134712635,310.1685198702687
2022-04-26 11:35:00+00:00,302.61,302.67,300.91,302.0,6493,301.73366667,1202,-0.5600000000000023,31.90194351666353,-5.146420594781546,0.7920595384562814,-5.938480133237827,30.551390971181434,30.37456545702439,-0.7525715600249838,-61.13992513640336,35.557519350230564,1.2470000000005257,306.2568796487082,58.27256485212634,8.296212713638143,31.025621492295958,298.00102120511536,304.3024999999995,310.60397879488363,4.1415885803660135,0.31730478868953854,303.37468802150465,2.6159218678014846,299.42,307.545,315.67,231227.0,-0.08252974014273311,310.0226408749045
2022-04-26 11:40:00+00:00,302.08,302.08,300.93,301.73,5543,301.454,817,-0.2699999999999818,31.455366340183193,-4.896561456451991,0.8335349414286686,-5.73009639788066,30.314734670451983,31.606318140682713,0.006628882039061423,-64.11364372907073,38.27778943602056,1.0450000000005275,305.82574825359313,58.239062462030205,8.02484004571207,30.010760136994886,297.94352289025426,303.93399999999946,309.92447710974466,3.9419591817599944,0.3160413636825344,303.3572132611619,2.5112131629585197,299.42,305.83500000000004,312.25,225684.0,0.0009617594337467085,309.8979640833957
2022-04-26 11:45:00+00:00,301.75,301.76,300.38,301.12,4983,300.85666667,841,-0.6100000000000136,30.419318946696816,-4.69366257079264,0.8291470616704162,-5.522809632463056,30.192028269777648,30.35271797047014,-0.9994739610731274,-75.78443213962797,41.02796514629706,0.43950000000052114,305.3775817532509,58.335794273137495,7.699372645589747,30.410020772812704,298.40436818241227,303.4179999999995,308.4316318175867,3.304768878304671,0.2708248148639097,303.34001571381583,2.4304122227471967,299.42,305.525,311.63,220701.0,-0.08531740385973906,309.78252161696474
2022-04-26 11:50:00+00:00,301.0,301.43,299.52,300.39,7511,300.30366667,1280,-0.7300000000000182,29.180643720813748,-4.539440793472124,0.786695071192745,-5.326135864664869,27.376095847369687,29.294286262532893,-0.6581123090151464,-96.41710274095013,43.63140257582301,-0.15499999999951797,304.902573967227,58.61801756285891,7.260463699744731,31.24322660149284,298.4898602494947,302.9934999999995,307.49713975050423,2.972763277433191,0.21095601066807249,303.3133040127848,2.3932399211223987,299.42,304.25,309.08,213190.0,-0.06211724491789366,309.6017236009231
2022-04-26 11:55:00+00:00,300.33,300.35,297.77,297.87,10078,299.211,1613,-2.519999999999982,25.344045901502334,-4.567905887668644,0.6065839815969802,-5.174489869265624,17.472062259125625,25.01339545875744,-1.2039800995024885,-161.53239759615883,34.55132244366904,-2.599499999999466,304.2328050179673,59.22344479399549,6.696537819260913,34.004474608896366,298.13022162638794,302.4729999999995,306.81577837361107,2.871514729322335,-0.029960270131345015,302.72300592845323,2.4094370696136562,297.77,303.42499999999995,309.08,203112.0,-0.15209131884161645,309.32469237348266
2022-04-26 12:00:00+00:00,297.96,299.51,297.96,298.89,7364,298.87566667,1228,1.0199999999999818,29.390713612916734,-4.456784170726678,0.574164558831157,-5.030948729557835,12.95348462094664,19.267214242480435,-0.3467475744340365,-150.67996239293254,41.91579324003503,-1.582499999999527,303.7239664448275,59.785627222908026,6.363363411448864,32.312642053543264,297.92478661255615,302.0839999999995,306.24321338744284,2.753680027703123,0.11603316511215993,302.4444500871136,2.3544772789269652,297.77,303.38,308.99,210476.0,-0.09587286519087047,309.13321813101993
2022-04-26 12:05:00+00:00,298.95,299.15,297.8,298.75,6815,298.55733333,1068,-0.13999999999998636,29.157104364223873,-4.330101524453312,0.5606777640836187,-4.890779288536931,12.291713920364652,14.239086933478758,-1.0859848359434432,-151.98356250987982,43.58407684095953,-1.4684999999994943,303.25025535484394,60.33899795614079,6.094557929226836,31.448323575847258,298.0053540294519,301.6559999999995,305.3066459705471,2.420403353851809,0.10198824763558331,302.2930923029268,2.282728901860751,297.77,303.38,308.99,203661.0,-0.1447374051416409,308.95847729445626
2022-04-26 12:10:00+00:00,298.84,299.13,297.14,298.12,6912,297.992,1171,-0.6299999999999955,28.07565306671786,-4.23175926284938,0.5272160205500409,-4.758975283399421,16.784059282414745,14.009752607908462,-1.3990408467008497,-156.11458157465492,44.998521095001585,-1.8369999999995343,302.76165960676354,60.98254240555157,5.711548673822012,31.55625930098324,297.72392945529276,301.30149999999946,304.87907054470617,2.3747445961647777,0.05535467990886446,301.32286664025327,2.2618196945849838,297.14,301.985,306.83,196749.0,-0.09188171832822414,308.7798521529114
2022-04-26 12:15:00+00:00,298.12,298.85,297.83,298.54,6444,298.31066667,1019,0.4200000000000159,29.941252360418062,-4.072981032101552,0.5487954010382952,-4.621776433139847,17.60220869493769,15.559327299238811,-0.7315288953913646,-126.78276986772696,41.214686876824295,-1.0874999999994657,302.3595967870718,61.58011939429016,5.520060193882925,30.498287029153612,297.5201001728347,301.0139999999995,304.5078998271643,2.3214201513317003,0.1459543601158335,300.8616179117046,2.1731182878289164,297.14,300.9,304.66,203193.0,-0.032567759890106955,308.6227395653625
2022-04-26 12:20:00+00:00,298.46,300.1,297.67,299.69,8843,298.977,1537,1.1499999999999773,34.91896824041987,-3.810428503372009,0.6490783438142707,-4.4595068471862795,25.050813008130863,19.81236032849422,-1.0956734101184806,-79.61171070586603,40.803173856029275,0.3965000000005148,302.1053494740173,60.81160628227522,9.157097284563507,28.082721888001245,297.38876334471877,300.91299999999944,304.4372366552801,2.3423625136040522,0.3264872482148842,300.7702898939514,2.191466981555423,297.14,300.9,304.66,212036.0,0.08972690594081228,308.4299286823348
2022-04-26 12:25:00+00:00,299.7,301.78,299.22,301.67,9241,300.65066667,1536,1.9800000000000182,42.49474704751938,-3.4033525506253,0.8449234372487835,-4.2482759878740834,43.08943089430978,28.580817532459225,-0.27438016528925635,7.883109058045733,48.3705580451451,2.671500000000492,302.063887619349,58.62527948202041,13.812883348754454,25.767297745730676,297.5691443187614,300.7884999999995,304.0078556812376,2.1406108818908236,0.6369062767959713,300.77686687659883,2.2177907685871743,297.14,300.875,304.61,221277.0,0.09501684037205291,308.2728376268013
2022-04-26 12:30:00+00:00,301.64,302.33,300.84,301.67,7462,301.645,1275,0.0,42.49474704751938,-3.0456337551613615,0.9621137861701774,-4.007747541331539,58.9939024390252,42.3780487804884,-0.29415653093600724,49.51185495118218,46.195915071104125,2.8965000000005148,302.0263745127443,56.16748600164431,14.94802024996226,24.50108228082507,297.5894507270554,300.7529999999995,303.91654927294354,2.1037524300300063,0.6449321507085556,300.7810507330995,2.165805713688091,297.14,300.41999999999996,303.7,221277.0,0.14408641009852363,308.1626540784561
2022-04-26 12:35:00+00:00,301.8,301.87,300.0,300.14,5647,300.732,930,-1.5300000000000296,38.48045753331519,-2.8527129466905876,0.924027675712761,-3.7767406224033486,61.28048780487881,54.454607046071054,-0.6158940397350987,3.0570284601218325,39.4754602720173,1.5555000000005066,301.8467197972449,54.26584671895291,14.017050846825741,25.772768309208686,297.5301465957395,300.6849999999995,303.8398534042595,2.098444155351947,0.4136251466924594,300.7713795156707,2.144676734138942,297.14,300.41999999999996,303.7,215630.0,0.1419226059746241,308.0699990364633
2022-04-26 12:40:00+00:00,300.14,301.33,299.67,299.84,4261,300.49333333,777,-0.30000000000001137,37.727881524455185,-2.692986239806771,0.8670035060772618,-3.559989745884033,54.537059498081874,58.27048324732842,-0.6263878301793091,-17.49910490512235,40.31204002553454,1.293000000000518,301.6556036260787,52.64541493388234,13.229384082879186,25.44160611296872,297.5210983157616,300.6804999999995,303.83990168423736,2.1015008849844823,0.366984308422584,300.7623074229333,2.1100569674147294,297.14,300.41999999999996,303.7,211369.0,0.17801909848622233,307.9979827168744
2022-04-26 12:45:00+00:00,299.98,300.03,299.09,299.32,3721,299.54966667,702,-0.5199999999999818,36.39905873501789,-2.5786364125923456,0.7850826666333499,-3.3637190792256955,45.52005133667069,53.77919954654359,-0.5977683315621762,-54.312737650854835,41.51125785903131,0.8990000000005125,301.4331651854998,51.39409055725112,12.79105851275802,26.64301607130365,297.3962955041334,300.5449999999995,303.69370449586563,2.095329814747297,0.3054755532620178,300.716580818473,2.0264814697422486,297.14,300.41999999999996,303.7,207648.0,0.08857482068018169,307.9297666975871
2022-04-26 12:50:00+00:00,299.32,300.92,299.31,300.84,5390,300.296,880,1.5199999999999818,42.74693321425976,-2.338406360927536,0.8202501746385278,-3.1586565355660636,54.03979693875093,51.36563592450096,0.149805253170876,-4.465657079716683,47.29432086814349,2.5655000000005543,301.3766732630712,49.47050966451425,15.238141640001144,25.108535915304945,297.4269124495106,300.46949999999947,303.51208755048833,2.025222227539811,0.5608856760655868,300.7219145388344,1.996732793332089,297.14,300.41999999999996,303.7,213038.0,0.08404185754016308,307.8429219917607
2022-04-26 12:55:00+00:00,300.91,302.03,300.01,300.8,4873,300.978,844,-0.03999999999996362,42.62636185924531,-2.1267343106382555,0.8255377799422465,-2.952272090580502,61.27167630057867,53.610508191999884,0.9836505858260347,28.86167020386649,52.525636332946945,2.6630000000005793,301.32175199992156,46.83237072113183,18.1054056357108,23.295679339604987,297.42873341855534,300.4724999999995,303.5162665814437,2.0259867917657552,0.5537984748891469,300.7255949161203,1.99839473666551,297.14,300.41999999999996,303.7,208165.0,0.10688935263132439,307.7721581777905
2022-04-26 13:00:00+00:00,300.74,300.79,297.93,297.93,6379,299.00566667,1006,-2.8700000000000045,34.99860988972019,-2.16560396570344,0.6293344999016499,-2.7949384656050897,52.34425176621781,55.88524166851559,-0.3211883970691498,-76.41319039418453,53.182614662630115,-0.053999999999462034,300.99872799992903,45.39505182986412,16.304224409980428,28.18807618421439,297.2165787814443,300.2184999999995,303.2204212185547,1.9998242736907963,0.118827438599317,300.70962067663663,2.0606522554751168,297.14,300.41999999999996,303.7,201786.0,-0.008274598689184192,307.6543423475837
2022-04-26 13:05:00+00:00,298.0,298.27,297.0,297.27,5243,297.61233333,866,-0.660000000000025,33.51341416250128,-2.224027724336281,0.45672859301504687,-2.680756317351328,30.26915907220501,47.96169571300029,-0.4953974895397506,-133.56260999233976,56.088486332220654,-0.5069999999994934,300.6436110475548,44.43930961261864,15.566252663056595,30.22671636108519,296.88524414995294,299.95699999999954,303.02875585004614,2.0481307987788946,0.06262799988501785,300.645189282882,2.00417709436975,297.0,300.35,303.7,196543.0,-0.005667089377853165,307.545056955755
2022-04-26 13:10:00+00:00,297.06,297.51,295.97,295.97,6997,296.684,1129,-1.2999999999999545,30.74581607877831,-2.348159982816867,0.266077067627569,-2.614237050444436,6.762415334247227,29.791942057556472,-0.7211860995572139,-166.5930640342859,48.02533618590542,-1.5444999999994593,300.198505233502,43.93774347305959,14.697521542259539,32.27245958517322,296.33728496106664,299.6274999999995,302.91771503893233,2.196203645481705,-0.05581473501284318,300.2955478615233,1.971021587629051,295.97,299.32000000000005,302.67,189546.0,-0.051789734743538346,307.3882250860325
2022-04-26 13:15:00+00:00,295.96,296.4,295.1,295.32,6241,295.68966667,987,-0.6500000000000341,29.436844292113218,-2.4705067952126,0.11498420418546873,-2.585490999398069,2.7028476476915326,13.244807351381048,-1.0785824345146522,-185.12335829139587,48.373030173192596,-1.9759999999994875,299.7338856874542,43.77335855985623,13.98784658618701,33.945576733970015,295.6928818582798,299.2934999999995,302.89411814171916,2.4060784091332987,-0.051780256000948835,299.1883843717367,1.923091474226973,295.1,298.71500000000003,302.33,183305.0,-0.09558554892080838,307.24109587478694
2022-04-26 13:20:00+00:00,295.36,296.15,295.17,295.83,4351,295.632,795,0.5099999999999909,31.887120290100235,-2.4975248756342125,0.07037289901108501,-2.5678977746452976,4.379898570770134,4.615053850902757,-1.287997597517443,-159.40039447731715,54.90006579334826,-1.2989999999995234,299.3620870505538,43.62071542616739,13.460210333524305,32.6651139556555,295.2798697411081,298.9984999999995,302.71713025889096,2.4873905781409893,0.07396947539709112,298.5967433739476,1.855727797496472,295.1,298.71500000000003,302.33,187656.0,-0.10159231646615591,307.1416273264737
2022-04-26 13:25:00+00:00,295.85,296.93,295.74,296.62,5020,296.39233333,929,0.7900000000000205,35.61663464599278,-2.427211122396045,0.1125493217994018,-2.539760444195447,11.387736284001994,6.156827500821012,-1.6740146517718046,-113.60312805473968,54.1160391518566,-0.4054999999994493,299.100935902882,42.816268878823855,15.9087060294587,31.12956931012709,295.05099936166886,298.7734999999995,302.49600063833014,2.4918546245437763,0.21074551635735458,298.4236540715451,1.8081758119610096,295.1,298.71500000000003,302.33,192676.0,-0.08569696676304152,307.03601051734967
2022-04-26 13:30:00+00:00,296.52,297.14,295.42,296.61,5438,296.17233333,1002,-0.009999999999990905,35.59006966732902,-2.345259194675009,0.15560099961635032,-2.5008601942913593,17.33517750115288,11.034270785308129,-1.6773295322703663,-103.17913573195892,45.41717424554408,-0.34149999999948477,298.8637039121313,42.205179685151634,14.824005140361294,30.275584716714473,294.8258221736386,298.5844999999995,302.3431778263604,2.5176643974224393,0.23734114877422835,298.2775897499918,1.8018775396780782,295.1,298.71500000000003,302.33,187238.0,-0.06535650802635616,306.9235018834679
2022-04-26 13:35:00+00:00,296.56,297.32,295.67,297.12,4582,296.357,811,0.5099999999999909,38.124779273609924,-2.2136414827035082,0.22977496927028085,-2.443416451973789,23.282618718303766,17.33517750115267,-1.006197108016249,-79.06847321217957,41.97900597519734,0.2950000000005275,298.6976368728807,41.47707674501063,14.566387553636181,28.283325726948075,294.74583123204707,298.54699999999946,302.34816876795185,2.54644579778219,0.312294574759417,298.2245597640429,1.7910291439867851,295.1,298.71500000000003,302.33,191820.0,0.03700583311914003,306.83329850697396
2022-04-26 13:40:00+00:00,297.05,298.03,296.15,296.37,7377,297.30166667,1270,-0.75,35.88811015627125,-2.145124568962842,0.2386335064087577,-2.3837580753716,22.383487113777974,21.000427777744665,-1.1572838847385136,-65.56271082490007,41.822273670894944,-0.2984999999994784,298.4759571707016,40.174522090888956,16.299667953749367,26.170229046351178,294.5082367817056,298.4209999999995,302.33376321829337,2.62231090861159,0.2379090062989055,297.9319333824758,1.7973842051305857,295.1,298.71500000000003,302.33,184443.0,-0.021753037200452532,306.6934249340961
2022-04-26 13:45:00+00:00,296.31,296.83,295.34,295.82,3985,295.90466667,851,-0.5500000000000114,34.29897213644325,-2.110872006129398,0.21830885539376155,-2.3291808615231595,18.884957059231212,21.517020963770776,-1.1693171188026152,-89.05463122330288,42.80851148352075,-0.7654999999995198,298.22300886873,39.37876143728025,15.322579505801395,27.860218092624088,294.2056845700978,298.2744999999994,302.34331542990105,2.728235521240764,0.19837658622195517,297.57134828052915,1.7754281904784015,295.1,298.71500000000003,302.33,180458.0,-0.057692853243718825,306.6130745881157
2022-04-26 13:50:00+00:00,295.83,295.86,295.33,295.37,3646,295.44666667,668,-0.44999999999998863,33.01100642386185,-2.095877867087495,0.18664239554853168,-2.2825202626360266,10.870610870611122,17.379685014539895,-1.8182422550192645,-95.16946890845668,43.20562257320043,-1.1674999999995066,297.9512937383748,38.64492160941084,14.978624728339588,27.277177630509055,293.8753003387575,298.13699999999943,302.3986996612414,2.8588867944884107,0.17536426544039171,297.3543723556239,1.6864690340156605,295.1,298.71500000000003,302.33,176812.0,-0.0853101592513754,306.53735621058803
2022-04-26 13:55:00+00:00,295.34,296.3,295.33,295.48,3804,295.717,709,0.11000000000001364,33.66672799556645,-2.0514707454211702,0.18483961377188507,-2.2363103591930553,6.589706589706876,12.115091506516196,-1.7686170212765973,-79.57040089161886,48.347316881352526,-1.1104999999994334,297.7159324299581,37.54537228012884,16.26588814144898,26.12147090879224,293.57402312902826,297.98399999999947,302.3939768709707,2.959874940245929,0.2160982842696864,297.23156838451894,1.635292674443115,295.1,298.71500000000003,302.33,180616.0,-0.13313002572893332,306.460746983816
2022-04-26 14:00:00+00:00,295.41,295.91,294.18,295.55,9487,295.04033333,1331,0.06999999999999318,34.10873980216942,-1.9877162114042903,0.1988753182310119,-2.1865915296353022,8.943912892957927,8.801410117758435,-0.7988453663612227,-87.333509165235,38.81225771738253,-1.2244999999994661,297.50965315091446,37.14480650371517,15.04181465137478,29.158160116127107,293.3183809309974,297.7769999999995,302.23561906900153,2.994602718814457,0.25025899661597245,297.2065423270933,1.6420574834114652,294.18,298.255,302.33,190103.0,-0.13520306007487198,306.26583421926546
2022-04-26 14:05:00+00:00,295.6,297.32,295.0,296.42,6809,295.98,1079,0.8700000000000045,39.504257908669125,-1.8457123319163884,0.27270335817513125,-2.1184156900915196,18.94122773142264,11.49161573802894,-0.28593534497257656,-49.011185603072555,40.24464944501966,-0.4654999999995084,297.40587666035117,35.5476177691599,19.52502430980444,26.299848804620858,293.39857252221145,297.5144999999995,301.6304274777875,2.766875212998386,0.3670409031857295,297.17255087800686,1.6904819488820741,294.18,298.255,302.33,196912.0,-0.20068326774866194,306.1427491557737
2022-04-26 14:10:00+00:00,296.39,297.8,296.26,297.3,5234,297.07766667,954,0.8799999999999955,44.45843530894581,-1.6432225422102533,0.38015451830501323,-2.0233770605152666,42.54129876425671,23.475479796212216,0.4493698685677616,-11.682983969146077,47.56692467159708,0.3860000000005357,297.39579316888916,33.691505900982214,20.287537502571432,24.577561418365175,293.6483355414154,297.2959999999995,300.94366445858356,2.453894070948873,0.500548296046134,297.18000883604236,1.6797332382476415,294.18,298.105,302.03,202146.0,-0.19573505137554323,306.05834165342543
2022-04-26 14:15:00+00:00,297.24,298.07,296.5,296.8,4865,297.255,873,-0.5,42.33695790816565,-1.5057365526432704,0.41411240629759694,-1.9198489589408674,59.1746173611272,40.219047952268646,0.5011512935121365,-4.959824631955121,54.0725153675644,-0.05949999999944566,297.33905096232826,31.758081104736195,20.08026912727823,22.929014283464436,293.7193906378601,297.1289999999995,300.5386093621389,2.2950364065031765,0.4517540038966428,297.1770942563119,1.671895149801381,294.18,298.105,302.03,197281.0,-0.18048356579331615,305.98131763042346
2022-04-26 14:20:00+00:00,296.75,298.33,296.18,297.77,5438,297.627,908,0.9699999999999704,47.56448384833665,-1.303481300958083,0.4930941263862274,-1.7965754273443104,76.71394258942307,59.47661957160212,0.6557820369806899,18.69508831534726,62.323355466455396,1.0090000000005261,297.3800937278208,30.18352123354594,18.272723183888246,22.20480898164097,293.83256107128756,297.02549999999945,300.21843892871135,2.149942633687614,0.6165853805260341,297.19803321660896,1.706045496244138,294.18,298.105,302.03,202719.0,-0.12348617772821069,305.89967346563895
2022-04-26 14:25:00+00:00,297.82,298.66,297.49,297.84,6298,298.164,1090,0.06999999999999318,47.931331805270716,-1.1245806758377057,0.5375958012052837,-1.6621764770429894,78.51821258592969,71.46892417882644,0.41130065403545135,58.255488549925005,70.52869724821488,1.091500000000508,297.4238943251712,28.443571842995123,18.77043688534026,21.092124023199325,293.9096763689538,296.9514999999995,299.9933236310452,2.048700633635935,0.6460472577917071,297.21201352683653,1.6677565322267007,294.18,298.105,302.03,209017.0,-0.12628238456652796,305.81327526948917
2022-04-26 14:30:00+00:00,297.78,298.4,296.87,298.31,4759,297.52866667,898,0.4700000000000273,50.438533139704965,-0.9341077567167417,0.5824549762609981,-1.5165627329777398,86.79665088927133,80.67626868820783,0.5731431846532464,66.37349151155749,64.4703641951322,1.5240000000005125,297.5082853418216,27.27817446078243,17.533136782398817,22.37295042812275,294.2688896732809,296.8249999999995,299.38111032671804,1.7223012392612291,0.790480419502649,297.31148440145097,1.6579167799247916,294.18,298.105,302.03,213776.0,-0.1329136296145239,305.7481126592281
2022-04-26 14:35:00+00:00,298.29,299.05,297.67,297.67,5981,298.47466667,1074,-0.6399999999999864,47.11186243744711,-0.8252858655910131,0.5530214939093814,-1.3783073595003945,81.84905764153714,82.38797370557918,0.18511039310715738,112.65275121727579,64.92501496875023,0.852500000000532,297.5236867378386,25.633271427365937,19.312425008734966,21.02664676961566,294.8196054647764,296.6684999999995,298.5173945352226,1.2464380513759385,0.7708375142337905,297.3408060626966,1.6380655813587346,294.18,297.485,300.79,207795.0,-0.17554845150807533,305.6704684832064
2022-04-26 14:40:00+00:00,297.62,297.94,296.23,296.27,4879,297.022,934,-1.400000000000034,40.77626526332977,-0.842302493733655,0.4288038926133917,-1.2711063863470466,68.92218514715968,79.18929789265586,-0.03374160677531712,16.038104161789153,65.38904174989119,-0.6564999999994825,297.4042880009016,25.08776339676429,17.876891062922514,25.723239966774187,294.8235865508533,296.5854999999995,298.34741344914573,1.188131887193557,0.4104666576691339,297.3150331899645,1.6432037541188236,294.18,296.615,299.05,202916.0,-0.16228320137968152,305.5974360257041
2022-04-26 14:45:00+00:00,296.22,296.97,295.75,296.31,4404,296.21033333,883,0.040000000000020464,41.02031389617743,-0.8428448377914037,0.34260923884451433,-1.185454076635918,52.77207392197156,67.84777223688926,0.1656412683388675,-23.665337337728417,59.59208628766953,-0.644499999999482,297.30007009605384,24.86829847897175,16.9110711050219,26.459131636381944,294.8006652345938,296.5374999999995,298.27433476540523,1.1714098658049794,0.43450729898696905,297.29269584946707,1.6129749145389096,294.18,296.615,299.05,207320.0,-0.1393208974345112,305.5290680010893
2022-04-26 14:50:00+00:00,296.28,297.31,296.0,297.03,3145,296.70366667,698,0.7199999999999704,45.38310838740228,-0.7762287844145703,0.32738023377707814,-1.1036090181916485,48.39151266255991,56.69525724389684,0.5620069743033973,17.74627230506281,57.23954037047145,0.12100000000049249,297.2743491345249,24.350413962877436,17.442812666994527,24.903318098451155,294.861494793995,296.59049999999945,298.3195052060039,1.1659208275413053,0.627096204937451,297.2821493989897,1.591333849214702,294.18,296.615,299.05,210465.0,-0.06119838887918149,305.48315151960145
2022-04-26 14:55:00+00:00,297.03,299.33,296.85,299.0,5555,298.07966667,1066,1.9700000000000273,55.15714510617965,-0.5580398105789754,0.43645536609013846,-0.9944951766691139,65.28365330303122,55.48241329585402,1.1912819818600262,155.11829468260348,63.513186011040645,2.3225000000005593,297.43869683599877,22.926899857076826,24.294778594598007,22.2374864242891,294.85295400722976,296.7744999999995,298.6960459927692,1.2949535709905844,1.0790910049445863,297.404915454013,1.6548100028422206,294.18,296.755,299.33,216020.0,0.016505454458216336,305.41803397083066
2022-04-26 15:00:00+00:00,299.06,299.83,298.03,298.05,5039,298.937,894,-0.9499999999999886,50.46689863173174,-0.4565180811000573,0.4303816764552453,-0.8868997575553026,73.53645626863259,62.403874078074374,0.8458805616647025,153.43429038281704,68.99808132648072,1.6065000000005512,297.49691618495126,21.929845644973316,24.56370687135676,20.520492365717182,294.93870288622026,296.8854999999995,298.8322971137788,1.3114800916712146,0.7990809858300725,297.41466534471755,1.66518071692492,294.18,297.005,299.83,210981.0,-0.044470559416049105,305.362001835418
2022-04-26 15:05:00+00:00,298.01,298.14,296.72,297.19,4423,297.224,856,-0.8600000000000136,46.60348005304342,-0.4403797679060517,0.35721599171940066,-0.7975957596254524,71.78738150471192,70.20249702545838,0.25976654746642236,36.52908488919331,63.45877731444061,0.4730000000005248,297.4676860720988,20.64396076786014,23.051592788658617,24.936296688420843,294.9668954824222,296.9139999999995,298.86110451757673,1.311561272002844,0.5708744696314358,297.4126993983261,1.647667808573137,294.18,297.005,299.83,206558.0,-0.08181016959072254,305.30431255273834
2022-04-26 15:10:00+00:00,297.09,297.49,295.37,295.52,4524,296.49733333,887,-1.670000000000016,40.17225048236479,-0.5559365906981384,0.1933273351418512,-0.7492639258399896,44.17865235102688,63.1674967081236,-0.5987218298015518,-67.63698630136753,67.82868389989501,-1.5239999999994893,297.28219216047034,20.24657586185441,20.975550396658367,28.425513438468876,294.8224680899659,296.85949999999946,298.896531910033,1.372387887221758,0.17121280884170725,297.32221337464114,1.6814058222464847,294.18,297.005,299.83,202034.0,-0.13980717857402628,305.23721536934175
2022-04-26 15:15:00+00:00,295.58,295.9,294.46,295.15,6117,295.07533333,1056,-0.37000000000000455,38.891683376052775,-0.6696527727637545,0.06368892246098812,-0.7333416952247426,25.629847947671493,47.19862726780324,-0.5559299191374767,-131.18617439120428,58.90873321753245,-2.2329999999994925,297.0791262404255,20.349018943078566,19.679111425203327,30.574481942254202,294.59730038996037,296.76099999999946,298.92469961003854,1.4582102163283537,0.1277209663197253,297.1942520076926,1.6641625492288785,294.18,297.005,299.83,195917.0,-0.17300672761108637,305.1386722748871
2022-04-26 15:20:00+00:00,295.15,296.88,295.11,296.12,4886,296.147,1038,0.9700000000000273,43.93720017647568,-0.6737363595927377,0.04768426850560392,-0.7214206280983416,18.175894760787205,29.328131686495002,-0.5541189508681099,-57.40810437836518,58.69499826777825,-1.5324999999994589,296.98778088419454,19.72547164704523,22.378123021993904,28.262203210984737,294.5730526891259,296.74849999999947,298.923947310873,1.4661892551258422,0.3555469496185848,297.1504073960394,1.6717223671411001,294.18,297.005,299.83,200803.0,-0.11578620319177889,305.06805897197324
2022-04-26 15:25:00+00:00,296.22,296.9,296.0,296.57,3539,296.42733333,760,0.44999999999998863,46.15820906524106,-0.6333604078537292,0.07044817619569,-0.7038085840494192,27.684667908132315,23.830136872196817,-0.42640343808755254,-25.829402211735427,57.89664821834112,-1.3449999999995157,296.947992228557,19.132000757853216,21.576603160399358,27.138328002872985,294.65037456411505,296.7859999999995,298.9216254358839,1.4391685833458714,0.44942933429006393,297.1398325184647,1.616599340916734,294.18,297.005,299.83,204342.0,-0.09332650282432238,305.02012626162946
2022-04-26 15:30:00+00:00,296.48,296.61,295.25,296.0,3950,295.812,959,-0.5699999999999932,43.79166809548721,-0.6399791304758082,0.05106356285888869,-0.6910426933346969,32.96089385474946,26.273818841222806,-0.7743622406221728,-70.60437024436015,51.12509671064236,-2.119999999999493,296.8577072544087,19.012809841155217,20.265177801996796,28.840697907061354,294.7488108009232,296.8174999999995,298.8861891990758,1.3939132288873077,0.3024111112571879,297.13188778933187,1.5982708165655397,294.18,297.005,299.83,200392.0,-0.05909355524756931,304.9639292777292
2022-04-26 15:35:00+00:00,295.94,297.83,295.45,297.66,5469,296.82933333,1081,1.660000000000025,51.5778888637286,-0.5054498774820217,0.1484742526821401,-0.6539241301641618,42.520173805090984,34.388578522657404,-0.0033594248664559068,5.933094887442758,50.50154086235563,-0.46249999999946567,296.93411608732214,18.00603654138013,23.450703491752222,25.87661284117994,294.92247130697734,296.92649999999946,298.9305286930216,1.3498483247686717,0.6830063617737993,297.14288298835993,1.6541086153822866,294.18,297.005,299.83,205861.0,0.011646325190982002,304.89599706474166
2022-04-26 15:40:00+00:00,297.61,298.3,295.67,296.11,5334,296.64366667,1167,-1.5500000000000114,45.271774689625076,-0.5179360766750847,0.10879044279126171,-0.6267265194663464,39.66480446927485,38.38195737637158,-0.054004792925366196,-26.92274980089645,50.08403480407429,-1.9554999999994607,296.8556288409105,16.7531988423214,22.842610853076685,23.056643092501698,295.0135262746867,296.9544999999995,298.8954737253123,1.3072532831210202,0.28245455129399716,297.1292738048532,1.72381514285498,294.46,297.145,299.83,200527.0,-0.07816694019331512,304.82848678329583
2022-04-26 15:45:00+00:00,296.06,296.73,295.0,295.51,7460,295.555,1564,-0.6000000000000227,43.076240059408946,-0.5696795538015635,0.04563757253182632,-0.6153171263333899,36.62321539416616,39.60273122284381,-0.26998751307751867,-108.70897809672952,40.29823710503096,-2.459999999999468,296.72747371320474,16.02463127869114,21.2055612780679,24.17977731924345,294.87940003883955,296.9089999999995,298.9385999611594,1.3671528725366593,0.15535080144563304,297.0002388723609,1.7242569183653398,294.46,297.145,299.83,193067.0,-0.12295402586502147,304.7251385037185
2022-04-26 15:50:00+00:00,295.42,295.69,292.67,292.67,19050,294.17133333,4048,-2.839999999999975,34.5381045228524,-0.830279946948508,-0.17197025649209452,-0.6583096904564135,16.75977653631363,31.015932133251358,-1.4678651988014546,-234.33810600351697,33.48748220438752,-5.214499999999475,296.34104764528047,16.591954764308106,18.6877732235744,30.469336369019192,293.944707471761,296.67749999999944,299.4102925282379,1.8422647677956487,-0.233224340777642,296.4841105988789,1.8168099956249573,292.67,296.25,299.83,174017.0,-0.28962705613864176,304.4131430389779
2022-04-26 15:55:00+00:00,292.67,293.4,291.67,292.12,23357,292.63566667,5058,-0.5500000000000114,33.16703057128419,-1.0688668082807453,-0.32844569425946546,-0.7404211140212799,8.35592616935096,20.579639366610063,-2.3010033444816003,-251.48854576647705,27.332755347271455,-5.810999999999467,295.9390431076347,17.549432126538083,17.41236010299806,32.3348507869243,293.0670683033093,296.44349999999946,299.8199316966896,2.277959676424101,-0.14024692165959105,295.99033839512487,1.8106092816517432,291.67,295.75,299.83,150660.0,-0.3109164472951368,304.01101621723853
2022-04-27 09:30:00+00:00,299.31,304.8,297.46,303.24,30332,300.87,3983,11.120000000000005,64.15211559021995,-0.35654749099654737,0.307098898419786,-0.6636463894163334,31.211172587847486,18.77562509783717,1.7413185707096046,258.2504463147152,42.94040841324795,5.291000000000508,296.634372335479,18.73385039243836,42.79237245892032,21.01432491216446,292.2462457009616,296.7169999999995,301.18775429903735,3.013480386386952,1.2295189540391773,296.59710966904754,2.5869943329623335,291.67,298.235,304.8,180992.0,-0.16849711599071399,301.8333333333333
2022-04-27 09:35:00+00:00,303.4,305.67,302.91,304.38,15080,304.349,2696,1.1399999999999864,65.89765984535522,0.29654083440840395,0.7681497790597899,-0.4716089446513859,61.4730773497522,33.68005870231669,2.4193277028163873,285.04438117568213,46.99934027534265,6.390500000000486,297.37205116067145,20.016985445741604,41.93757289416594,19.4205337502139,291.4715664200977,297.04399999999947,302.61643357990124,3.7519246844923844,1.1582402369459774,297.41222780436283,2.5993518806078804,291.67,298.67,305.67,196072.0,-0.1386483821357121,302.65908276813764
2022-04-27 09:40:00+00:00,304.46,306.0,302.43,305.09,15904,304.46166667,2525,0.7099999999999795,66.97619095988111,0.8614785157438405,1.0664699683161811,-0.20499145257234064,90.85140404679527,61.17855132813147,3.238359501894972,221.76853720477772,50.970625934688485,6.981500000000494,298.1070939072742,20.987538026642675,37.93032380350088,18.849591390222987,290.80885336318335,297.38299999999947,303.9571466368156,4.421333187718286,1.0861597273203678,298.19555586899315,2.6686838891358886,291.67,298.83500000000004,306.0,211976.0,-0.10982893113466069,303.1383047382956
2022-04-27 09:45:00+00:00,305.2,305.68,302.95,303.06,9022,304.38833333,1463,-2.0299999999999727,61.032801691671914,1.132338767322949,1.0698641759162317,0.062474591406717295,87.9730003655339,80.09916058736026,2.679993223784516,162.8151674974674,49.38907273655966,4.78500000000048,298.57879924943853,21.888765423193668,35.16330654648408,17.474513630943527,290.6269697707297,297.65249999999946,304.6780302292692,4.72062571573883,0.8848463976051106,298.46681570481564,2.6730636113404693,291.67,298.83500000000004,306.0,202954.0,-0.12073967953450747,303.2355770707157
2022-04-27 09:50:00+00:00,303.17,304.56,300.83,301.52,9547,302.13433333,1737,-1.5400000000000205,56.9071732661776,1.2087980667957368,0.9170587803112156,0.2917392864845212,80.62340079088199,86.48260173440353,1.8235850330946768,102.82949655979165,47.78191777195965,3.143000000000484,298.85891360663487,21.73443695589097,31.754789829462837,21.29002102283426,290.7253059868794,297.9149999999995,305.1046940131196,4.8266747314637595,0.7507060796622141,298.594535032047,2.7485590676732943,291.67,298.83500000000004,306.0,193407.0,-0.12504033140714285,303.1241652792556
2022-04-27 09:55:00+00:00,301.53,302.0,299.75,300.41,9288,300.824,1571,-1.1099999999999568,54.070097723170626,1.1663795912625687,0.699712243822438,0.4666673474401307,69.73714817399444,79.44451644346992,1.2948039248743992,57.90755935553526,46.80920619910901,1.9260000000004993,299.0066361202887,21.13009746356216,29.873644699118746,22.872312927593406,290.89134867334695,298.1199999999995,305.34865132665203,4.849491028211828,0.6583974587041668,298.6280756180141,2.7129477056966307,291.67,298.83500000000004,306.0,184119.0,-0.14005103397309035,302.87375442491935
2022-04-27 10:00:00+00:00,300.5,301.67,296.67,297.08,10143,298.94833333,1696,-3.330000000000041,46.56926905072011,0.8542126421551757,0.310036235772036,0.5441764063831397,55.826936496860164,68.72916182057868,0.3648648648648667,4.3989612373203775,42.444186349385454,-1.5599999999995475,298.82314696597547,19.822002167106692,26.164321269435984,27.681017003776535,290.8953238569687,298.1224999999995,305.3496761430303,4.8484607119763385,0.42787639464102506,298.61611247182924,2.876308583861157,291.67,298.83500000000004,306.0,173976.0,-0.18701644326886704,302.42434575832027
2022-04-27 10:05:00+00:00,297.07,298.62,296.1,297.86,7116,297.37766667,1222,0.7800000000000296,48.37578019513722,0.6621250023456469,0.09435887677000576,0.5677661255756411,47.313328681089125,57.62580445064773,0.06719075455217105,-16.58049907649872,39.50716068497512,-1.2249999999994543,298.7314186835016,18.798453809626313,24.512335138644822,27.36140988949491,290.8489316325241,298.0654999999995,305.28206836747484,4.842270150336335,0.4857619307726899,298.60508232153467,2.850857970728216,291.67,298.83500000000004,306.0,181092.0,-0.1918311092376722,302.09688893691117
2022-04-27 10:10:00+00:00,297.87,298.14,296.0,296.14,6795,297.06166667,1103,-1.7200000000000273,44.78031413901558,0.3668754269695569,-0.16071255888486735,0.5275879858544242,37.38078622935606,46.8403504691016,0.010131370098931392,-31.888985893488474,38.86337216389941,-3.370999999999526,298.4846169041205,17.882947719441628,23.17420112080687,26.122838758787022,290.7047512084966,297.96999999999946,305.23524879150233,4.876496822836449,0.3740579949485169,298.54852675796144,2.8000824013904855,291.67,298.83500000000004,306.0,174297.0,-0.19502009148325233,301.77661055519735
2022-04-27 10:15:00+00:00,296.01,297.0,294.14,295.48,8600,295.265,1557,-0.6599999999999682,43.4459430871928,0.07872404538466071,-0.3590911523758108,0.4378151977604715,33.65899046289882,39.45103512444783,-0.010151940712654905,-56.60324330401014,35.1207456288418,-3.86999999999955,298.1984629132519,17.66354772749242,21.486060345498824,28.957419622149494,290.5446812691076,297.8844999999995,305.22431873089135,4.927962838544386,0.3362016768970464,298.4810152275422,2.8043622298625945,291.67,298.83500000000004,306.0,165697.0,-0.18641509436668866,301.33635633589705
2022-04-27 10:20:00+00:00,295.44,298.0,295.01,296.45,6600,296.68833333,1235,0.9699999999999704,45.993074839250205,-0.0705538068016267,-0.4066952036496786,0.3361413968480519,30.379157943708254,33.80631154532087,1.2915570437694202,-35.87563764589918,38.545586083692015,-2.7434999999995284,298.03194263579934,17.036879672498234,22.392515674323395,26.76249165753533,290.6400689207504,297.9309999999995,305.2219310792485,4.894375596530111,0.3984354683989124,298.22250085000013,2.8176220705866952,291.67,298.83500000000004,306.0,172297.0,-0.16701137021891813,301.08712563038404
2022-04-27 10:25:00+00:00,296.25,297.65,295.51,295.51,4517,296.69266667,764,-0.9399999999999977,43.92829934099613,-0.26169111199828876,-0.4782660070770725,0.21657489507878375,28.9137008606657,30.98394975575741,1.1604819937012234,-43.55472732088424,39.183894917083904,-3.4859999999995352,297.79175762286604,16.4549736214322,21.156479766517062,25.28523911690132,290.683889126633,297.9489999999995,305.214110873366,4.8767479490560515,0.3321429608912954,297.66873983542195,2.7692204941162157,291.67,298.83500000000004,306.0,167780.0,-0.18899964722570248,300.921869960284
2022-04-27 10:30:00+00:00,295.54,297.13,293.84,296.93,6267,295.074,1135,1.420000000000016,47.74471597216968,-0.2951839737677915,-0.40940709507726014,0.11422312130946868,32.286578274017614,30.526479026130346,-2.0808600448489645,-49.302049302047394,42.19347440768638,-1.9909999999995307,297.7096854683074,16.505644509008793,19.38490799069167,27.418398909352117,290.75666521671235,297.9894999999995,305.22233478328667,4.854422577498315,0.4267576246558487,297.54853455471704,2.806419030250773,291.67,298.83500000000004,306.0,174047.0,-0.16452190102463893,300.6987966468167
2022-04-27 10:35:00+00:00,297.01,299.44,296.69,298.95,8616,298.25933333,1360,2.019999999999982,52.678892263182064,-0.15692129881489336,-0.21691553609948963,0.059994237284596276,35.17538886032293,32.12522266500191,-1.7839542676917008,3.298296203276485,52.02354217931629,-0.0674999999995407,297.8278106618019,15.555447566072523,23.91399005795155,25.4965541057351,290.8947096646502,298.1084999999995,305.3222903353488,4.839707915305544,0.5583257871993421,297.62613642891193,2.802389099518575,291.67,298.83500000000004,306.0,182663.0,-0.13892909309014448,300.56248141408537
2022-04-27 10:40:00+00:00,298.9,299.99,297.56,299.33,4991,298.95966667,971,0.37999999999999545,53.567125319808895,-0.016494174007732454,-0.06119072903386298,0.04469655502613053,41.29242112608858,36.251462753476204,-1.887967485004427,14.050548719655472,42.02444365711046,0.2135000000004652,297.97087631305885,14.454565080596566,23.83393573165642,23.902242751457997,291.1100059314584,298.2749999999995,305.43999406854067,4.804287364707843,0.5736218334522131,297.67165338841465,2.7757898781243915,291.67,298.83500000000004,306.0,187654.0,-0.1294772876255707,300.5101447473465
2022-04-27 10:45:00+00:00,299.28,300.55,298.74,299.7,4784,299.682,909,0.37000000000000455,54.46338849075357,0.12323071493244697,0.06282732792505316,0.06040338700739382,45.12061403508823,40.52947467383308,-1.108691348247881,27.45645368596304,36.58168833887157,0.30400000000042837,298.13555475943417,13.637096472225616,24.17330729078231,22.760594699103528,291.19187620132425,298.3769999999995,305.56212379867475,4.8161378381545905,0.5920652195473944,297.6913224403995,2.7068048868297923,291.67,298.83500000000004,306.0,192438.0,-0.15055624749101545,300.48443983367383
2022-04-27 10:50:00+00:00,299.84,300.0,297.82,298.25,3576,298.67933333,660,-1.4499999999999886,50.360838402196265,0.11562792746468631,0.044179632365834,0.07144829509885231,43.5284791370323,43.313838099402865,-1.0845051737861433,2.123464280298115,24.978958086297748,-1.3364999999995462,298.14645430615474,12.836265892567944,22.763085812093223,23.894757026203386,291.3737555595964,298.4839999999995,305.59424444040263,4.7642382441960835,0.48354486952165465,297.7008073223124,2.6691759663419505,291.67,298.83500000000004,306.0,188862.0,-0.1452527470197064,300.4446272237319
2022-04-27 10:55:00+00:00,298.14,299.07,297.5,298.63,3180,298.32033333,591,0.37999999999999545,51.3941657268952,0.13866702073113402,0.05377498050582537,0.08489204022530865,43.37341563873435,44.007502936951454,-0.592523551146773,-8.488885511908421,26.575798197122484,-1.1669999999995753,298.19250627699716,12.227724307685897,21.777732993583747,23.74270638220755,291.6619229008084,298.63999999999953,305.61807709919066,4.673236739345792,0.49928347022701314,297.7119460525965,2.590663397317525,291.67,298.83500000000004,306.0,192042.0,-0.12669295035344216,300.405067758592
2022-04-27 11:00:00+00:00,298.71,303.51,298.64,301.57,7664,301.93,1412,2.9399999999999977,58.5785166945598,0.38966725595997787,0.24382017258773536,0.1458470833722425,53.95580329090512,46.95256602222375,1.511377406759129,55.43246883009668,35.53962449062465,1.5100000000003888,298.5141723458546,12.719333966808035,30.536465191729643,20.737816823675022,292.5665446613141,299.08499999999947,305.60345533868485,4.35893163394045,0.6906126429410875,298.17942998421375,2.7541874403662727,291.67,298.83500000000004,306.0,199706.0,-0.028599227213315467,300.44226602798864
2022-04-27 11:05:00+00:00,301.55,302.23,300.33,300.64,5258,301.09833333,847,-0.9300000000000068,55.77035045725258,0.5076911752308888,0.28947527348691704,0.21821590174397176,64.98045578724839,54.10322490562911,0.9333243805814684,42.881360315814554,37.17746904345878,0.4130000000004088,298.7166321224399,13.175828650278593,28.997673237673368,19.69279784480491,293.8061147248785,299.5109999999995,305.2158852751205,3.8094662801172645,0.5989502808166924,298.4438726733255,2.693174051768684,293.84,299.91999999999996,306.0,194448.0,0.011710511873386346,300.4607853113718
2022-04-27 11:10:00+00:00,300.68,301.66,298.81,300.02,4269,300.09066667,810,-0.6200000000000045,53.91474590138067,0.5449157139732961,0.26135984978345944,0.28355586418983664,71.38917614615701,63.44181174143667,1.3101911258188714,20.5489505357418,39.82571566663606,-0.5064999999996189,298.84076239649323,12.903219158729456,26.814878399551905,22.225083335924925,293.899058796668,299.34999999999957,304.80094120333115,3.6418514804286546,0.5614572763682457,298.54417040655886,2.7043759052137797,293.84,299.91999999999996,306.0,190179.0,-0.10585376630533763,300.4537909324755
2022-04-27 11:15:00+00:00,300.33,301.75,299.94,301.25,3165,300.87,535,1.2300000000000182,56.97331337248789,0.6659900310623925,0.3059473334980447,0.3600426975643478,70.28610823853897,68.8852467239813,1.9527548395830374,53.774945836461,45.8925191837999,0.5465000000004352,299.0702135968272,12.683703192150343,25.74540965711913,21.13688239840137,294.16591499303263,299.1934999999995,304.2210850069664,3.360758176208304,0.7045216537513264,298.89275207971264,2.640491911984224,293.84,299.91999999999996,306.0,193344.0,-0.11180016097969893,300.462807312927
2022-04-27 11:20:00+00:00,301.33,302.03,299.75,301.14,4041,301.15733333,627,-0.11000000000001364,56.61145994466226,0.744484267744042,0.30755325614375534,0.43693101160028663,72.00965184419219,71.2283120762959,1.58205430932703,65.2825958078725,47.52138716781736,0.3685000000003811,299.2673361114151,12.590011688684605,24.90677110396005,19.82038859839184,294.6457567881431,298.9959999999995,303.34624321185595,2.9099006086077606,0.7464230039089619,299.10534042130706,2.6147424896996347,293.84,299.76,305.68,189303.0,-0.17642856775115742,300.473737013589
2022-04-27 11:25:00+00:00,301.15,302.27,300.84,301.56,3407,301.52233333,591,0.4200000000000159,57.715744977335824,0.8310027236313999,0.3152573696248906,0.5157453540065093,77.31816614960418,73.20464207744494,2.047308043721019,96.50846432889871,55.827571927315574,0.6315000000003579,299.4856850531851,12.601392770258553,24.578816818863473,19.020223902437966,294.8083711567523,298.92099999999954,303.0336288432468,2.7516493275797,0.8208410119884247,299.2496918120398,2.5301180261496614,293.84,299.2,304.56,192710.0,-0.11627514028321209,300.49293717453673
2022-04-27 11:30:00+00:00,301.61,303.59,301.61,303.45,4439,302.70533333,778,1.8899999999999864,62.35844764872059,1.0400869529034935,0.41947327911758736,0.6206136737859062,84.62995076852427,77.98592292077338,2.195803724783607,142.95877022053423,54.50302709062513,2.360500000000343,299.86323885764364,13.137266375553311,26.929944952537426,17.914572182038537,294.5871642336861,299.01749999999953,303.44783576631295,2.9632618601342235,1.0002442516550885,299.63900369445435,2.4943953099961123,293.84,298.715,303.59,197149.0,-0.03717548675294583,300.5469092730963
2022-04-27 11:35:00+00:00,303.49,303.5,302.37,302.39,3143,302.95433333,517,-1.0600000000000023,58.48024820588932,1.107488135918345,0.3894995697059511,0.7179885662123939,88.69698335675646,83.54836675829479,1.1506940960026801,126.4849755415794,55.55449535809439,1.104500000000371,300.1038827759633,13.634863294755583,26.02310847374202,17.31131853316113,294.48232143175693,299.1164999999995,303.7506785682421,3.0985776901258184,0.853190964892174,299.7619093210718,2.3969385021392466,293.84,298.715,303.59,194006.0,-0.03194035935904523,300.5816276667467
2022-04-27 11:40:00+00:00,302.51,303.5,302.0,302.67,3289,302.84366667,541,0.28000000000002956,59.20203706243334,1.1700105655064021,0.36161759943520655,0.8083929660711956,90.97435897435973,88.10043103321333,1.115825343266641,109.59681998864436,58.04377291205027,1.2695000000003915,300.34827489253826,13.868117346368651,24.827933242733423,17.649130978337766,294.6148771191007,299.39599999999956,304.1771228808984,3.193845529598839,0.8423881880426524,300.0871906432427,2.3328714662721572,293.84,298.715,303.59,197295.0,0.044322954372422466,300.61632187870936
2022-04-27 11:45:00+00:00,302.67,302.67,301.19,301.67,3021,301.85766667,519,-1.0,55.49172609416709,1.1258898415026692,0.2539975003451789,0.8718923411574904,80.94396025430596,86.87176752847388,0.6573239906573436,73.59621535897698,48.86433155201518,0.2970000000003097,300.4741534742013,13.5907397735731,23.672685622659625,19.374497042425837,294.7619449943807,299.58649999999955,304.4110550056184,3.220809352636945,0.7159266499784911,300.17774288687207,2.271952075824147,293.84,298.715,303.59,194274.0,0.00714502722694399,300.6343113455696
2022-04-27 11:50:00+00:00,301.66,302.39,300.01,300.35,3326,301.09166667,552,-1.3199999999999932,50.95234685937741,0.9731925239327666,0.08104014622022093,0.8921523777125456,67.31253420908696,79.74361781258405,0.704107292539824,38.94872948373065,41.50983576089457,-1.0029999999996448,300.46232933380116,12.665976702891847,21.90736128363805,21.626975434619244,295.23191467744425,299.79699999999957,304.3620853225549,3.0454509701933814,0.5605684188714033,300.18148703817246,2.2796697846938505,293.84,298.715,303.59,190948.0,0.04411741907301647,300.6387965580921
2022-04-27 11:55:00+00:00,300.41,300.74,299.84,300.74,3205,300.24433333,485,0.38999999999998636,52.196582221543906,0.8735784714328929,-0.01485912502372222,0.8884375964566151,56.157635467981265,68.13804331045789,0.706559957137598,16.33460017659229,34.02987492662221,-0.642999999999688,300.4887741591534,11.8087525016229,21.26167048546926,21.54627391770549,295.93521152031514,300.0599999999996,304.1847884796841,2.74930912463139,0.5824284691626687,300.18436257955346,2.1811219429300066,293.84,298.715,303.59,194153.0,0.08801737518881579,300.6357994370879
2022-04-27 12:00:00+00:00,300.74,301.25,299.33,299.79,2981,300.10666667,593,-0.9499999999999886,48.939789723541125,0.709794487606132,-0.14291448708038657,0.8527089746865185,45.867542419267515,56.44590403211174,-0.5902443877043417,-3.1981774769462046,34.39021136745202,-1.5734999999996262,300.422224239234,11.012758600444588,19.913265313801634,20.179819329828348,296.44407996354255,300.2269999999996,304.0099200364566,2.5200398608100096,0.44224038629047546,300.1818052925351,2.1624703755778643,293.84,298.715,303.59,191172.0,0.07664175782678927,300.6287126912407
2022-04-27 12:05:00+00:00,299.83,302.25,299.83,301.5,2980,301.17633333,478,1.7099999999999795,54.4491559170875,0.7097951328973409,-0.11433107343134208,0.8241262063286829,49.52745849297664,50.51754546007496,0.2860564129856247,37.69783810327401,39.99510217535606,0.15100000000035152,300.52486954978315,10.76460637417035,21.581889402259087,18.55604041423316,297.3918914116497,300.5264999999996,303.6611085883495,2.0860779920239474,0.6552825452623506,300.1904549011071,2.183722491608015,293.84,298.715,303.59,194152.0,0.14401975067465883,300.6364116173864
2022-04-27 12:10:00+00:00,301.55,301.58,300.33,300.47,1587,300.841,288,-1.0299999999999727,50.887469396437076,0.6195415628787941,-0.16366771475991104,0.7832092776387052,43.369479502794626,46.254826805012755,0.14999000066664436,6.683713774895297,29.122549801366343,-0.8204999999996403,300.51964387837523,10.534179306915702,20.671672633514806,17.77343890832591,298.0362671638525,300.70349999999956,303.37073283614666,1.7739952053415389,0.45622804337981304,300.1935169292558,2.1170280279217284,296.69,300.14,303.59,192565.0,0.06910125782860178,300.6375429096652
2022-04-27 12:15:00+00:00,300.4,301.28,300.02,300.31,1440,300.60633333,284,-0.160000000000025,50.33664113452417,0.5290062409226266,-0.20336242937286286,0.7323686702954895,41.2955214628864,44.73081981955238,-0.31203319502074445,-18.350796187769394,31.632250236101157,-0.8244999999996594,300.49967779472047,10.101563283591087,19.766701375386116,18.072433315504806,298.21970631669336,300.7714999999996,303.32329368330585,1.6968321023143795,0.40957341045658946,300.19584587054226,2.055811740213033,297.5,300.54499999999996,303.59,191125.0,-0.009911070162822994,300.6368873162945
2022-04-27 12:20:00+00:00,300.49,302.95,300.0,302.47,3781,301.99966667,642,2.160000000000025,57.089496165293696,0.6243531397783499,-0.08641242441371166,0.7107655641920616,46.6059022662252,43.756967743968566,0.44165504416551205,66.54419269238889,40.60851092723097,1.4885000000003856,300.68732752855664,10.666897198272858,23.429252577860392,16.275881151558494,298.3644307727748,300.92849999999964,303.49256922722446,1.7041052789781115,0.8005964081689013,300.23034948052697,2.1196823301978154,297.5,300.54499999999996,303.59,194906.0,-0.00634400029012424,300.6565139291958
2022-04-27 12:25:00+00:00,302.37,303.5,302.33,302.92,3501,302.95833333,627,0.44999999999998863,58.359799947253364,0.7278374264627132,0.013657489816521262,0.714179936646192,63.12065793178534,50.34069388696546,0.45098819472078056,134.31916204560335,41.08984192178905,2.104000000000383,300.89996300202745,11.47213590595279,24.389633384531308,15.61296717355282,298.4509134461706,301.08949999999965,303.7280865538287,1.752692507595945,0.8468713196737852,300.25633268666326,2.05184787804083,297.5,300.54499999999996,303.59,198407.0,-0.010118670927719687,300.6910895108256
2022-04-27 12:30:00+00:00,302.99,303.17,301.91,302.17,2223,302.49233333,447,-0.75,55.415328661008935,0.7407913556147037,0.021289135174809348,0.7195022204398943,74.88262910798268,61.53639643533089,-0.42181578513758033,87.52774766403914,42.839998628111786,1.3980000000004225,301.02091890659625,11.890001174835222,23.289507609285863,16.41226707494135,298.9553886288226,301.2854999999996,303.6156113711766,1.5467796300698176,0.6897977948482389,300.2735550130507,1.9952873153236272,297.5,300.54499999999996,303.59,196184.0,0.0019846540126659366,300.7076897844018
2022-04-27 12:35:00+00:00,302.27,302.41,300.67,300.93,2424,301.38333333,442,-1.240000000000009,50.847515113232845,0.6435809997581146,-0.06073697654542376,0.7043179763035383,62.83255086072115,66.94527930016288,-0.4828201990806469,-8.653156384499335,35.62354071760936,0.13400000000041246,301.0122599631109,11.37740574863464,21.82543264000309,19.86049745640617,299.40263639052125,301.4004999999996,303.398363609478,1.325720169328435,0.38224921917406024,300.2812648454354,1.977052507086226,298.64,301.115,303.59,193760.0,-0.042786626594436876,300.71421923580954
2022-04-27 12:40:00+00:00,300.96,301.62,300.64,301.02,2382,301.06566667,462,0.08999999999997499,51.162174204432,0.5672642708133822,-0.10964296439212495,0.6769072352055071,48.25097668344288,61.98871888404872,-0.5451481811874381,-29.581850533801692,26.16074110899225,0.2915000000003829,301.0129971094813,10.880539440648759,21.023799387926264,19.24347162040672,299.3700911149194,301.3729999999997,303.37590888508004,1.329189333537067,0.41187816814104183,300.2901539231999,1.9058344708657826,298.81,301.2,303.59,196142.0,-0.07909480863803922,300.7180475996676
2022-04-27 12:45:00+00:00,300.98,301.2,300.06,300.24,2297,300.417,453,-0.7799999999999727,48.27762795972948,0.43878518949412637,-0.19049763656910457,0.6292828260632309,33.302935116696155,48.128820886953214,-0.47402791129379507,-77.50431778928608,26.75078635379379,-0.4589999999996053,300.9393783371498,10.197347492714398,20.09899340858505,20.63499244519339,299.31355791894254,301.35299999999967,303.3924420810568,1.3535236623210216,0.2271312555680076,300.28968377136096,1.8511320086610827,298.81,301.2,303.59,193845.0,-0.050582957081863396,300.71594476469573
2022-04-27 12:50:00+00:00,300.36,300.87,300.0,300.62,2055,300.31266667,366,0.37999999999999545,49.76363344236816,0.3634379298908357,-0.2126759169379162,0.5761138468287519,31.095123900879997,37.54967856700617,0.08989512235724195,-80.62390158171887,27.65336195828965,0.010500000000376986,300.90896135265933,9.605837736455703,19.39771715637068,20.155642956177903,299.40618336663744,301.3829999999997,303.35981663336196,1.3118302182686241,0.30701295529319106,300.2945707766288,1.7810511508995772,299.33,301.46,303.59,195900.0,-0.026624165746400082,300.7140690404436
2022-04-27 12:55:00+00:00,300.57,301.33,300.26,300.86,1813,300.87266667,352,0.2400000000000091,50.72650351323995,0.31940873299487293,-0.20536409106710318,0.5247728240619761,29.816147082335092,31.40473536663691,0.039901576112266746,-51.34460126618638,33.619024129500325,0.26950000000039154,300.90429836669176,9.13099991280731,20.439856844258586,19.265334326281728,299.3741656887206,301.36349999999965,303.3528343112787,1.3202224630912767,0.37345012923546544,300.3023709155511,1.7302617829781783,299.33,301.46,303.59,197713.0,-0.04811376301719593,300.7148375191249
2022-04-27 13:00:00+00:00,300.94,300.97,298.67,300.85,6715,299.94766667,1154,-0.009999999999990905,50.68291375271651,0.28047521710209367,-0.19543808556790598,0.47591330266999965,37.58682494997879,32.83269864439779,0.35358083992127476,-100.48200156023019,30.741487902095667,0.268000000000427,300.8991270936735,9.378892748026525,18.54372058563671,23.891150726831523,299.3491610059746,301.34899999999965,303.3488389940247,1.3272577602879243,0.3752399564438683,300.30796484867375,1.7709573699083092,298.67,301.13,303.59,190998.0,0.03948603600640975,300.69995051534784
2022-04-27 13:05:00+00:00,300.76,301.09,299.97,300.39,1885,300.533,344,-0.4600000000000364,48.61349255555382,0.21008029476899992,-0.2126664063207998,0.4227467010897997,39.14532969897434,35.5161005770959,-0.3681592039801007,-67.47841668024233,36.74808950391327,-0.024499999999591182,300.85063879903794,9.511485414102216,18.180502744107237,22.782808638131968,299.25072084480195,301.29049999999967,303.3302791551974,1.3540281921917372,0.27926531955553946,300.30838845993674,1.7244604149148548,298.67,301.13,303.59,189113.0,0.032048871713085694,300.69832145084695
2022-04-27 13:10:00+00:00,300.19,300.93,299.78,300.33,2601,300.18233333,371,-0.060000000000002274,48.336263658105544,0.14774717562175965,-0.21999962037443205,0.3677467959961917,38.37129054520381,38.367815064718805,-0.04659366991713876,-74.41929279479042,37.11560251313405,0.10750000000041382,300.8010541515105,9.76313017842036,17.293384994910845,22.477299710936485,299.3137366979894,301.13449999999966,302.95526330200994,1.209269148510237,0.2790761712103267,300.3110881757004,1.6834275281352247,298.67,301.08500000000004,303.5,186512.0,-0.03618611489878366,300.69470978611383
2022-04-27 13:15:00+00:00,300.29,300.3,299.0,299.33,1821,299.582,386,-1.0,43.848126229803924,0.017454877992179263,-0.28023353440320997,0.29768841239538923,27.88129744651476,35.1326392302308,-0.32632945955846093,-138.41385540292057,30.139886258767895,-0.7549999999995975,300.66095375612855,10.507703387853951,16.302618675938344,24.549499046483973,299.0953581702223,300.98149999999964,302.86764182977697,1.25332741698565,0.06220153385956481,300.0697274607373,1.658182704696993,298.67,301.08500000000004,303.5,184691.0,0.0015425349691558041,300.68648989235675
2022-04-27 13:20:00+00:00,299.3,299.88,299.0,299.36,1522,299.426,310,0.03000000000002956,44.01606941841429,-0.0824317355693438,-0.3040961183717864,0.2216643828024426,20.772946859903467,29.008511617207176,-1.0282011439151084,-144.8999365206596,30.199364434667014,-0.6034999999995421,300.537053398402,11.199092796613714,15.66319700769471,23.586618054976952,298.97111084289446,300.81599999999963,302.6608891571048,1.226589780533731,0.10539634741952764,299.92024583367095,1.6025982257900646,298.67,301.08500000000004,303.5,186213.0,0.0029769086291609585,300.67893807183617
2022-04-27 13:25:00+00:00,299.41,300.81,298.44,300.79,3570,299.82133333,692,1.4300000000000068,51.46736034868978,-0.045677011316229255,-0.2138731152949375,0.16819610397870824,24.797666102014336,24.48397013614402,-0.7031559487653438,-78.7744266005122,37.764239336647954,1.0055000000004952,300.5611435509351,10.964445320135663,18.0713490618901,21.177515220286086,298.96918442370117,300.7719999999996,302.574815576298,1.1987921590430166,0.5049921911694886,299.92628579315937,1.6574126382336318,298.44,300.97,303.5,189783.0,0.08742764593789085,300.66980453279933
2022-04-27 13:30:00+00:00,300.77,301.0,300.05,300.83,2536,300.55533333,429,0.03999999999996362,51.661168891166845,-0.0131691560031868,-0.14509220798551603,0.13192305198232923,35.98720120459303,27.185938055503442,-0.44345898004435336,-13.264734705310364,35.66554427354841,1.1860000000004334,300.5867489270365,10.577181971791818,18.152794150839238,20.283208958455095,299.0035447001086,300.7959999999996,302.5884552998906,1.1918079362032776,0.5094841974587755,299.93366161635356,1.606883164074086,298.44,300.97,303.5,192319.0,0.16381994649442053,300.6693880956278
2022-04-27 13:35:00+00:00,300.94,301.23,299.18,299.39,2634,300.17833333,405,-1.4399999999999977,44.73526858494628,-0.10242175761254657,-0.18747584767590064,0.08505409006335407,37.920151974753,32.90167309378662,-0.5117469178878897,-80.82349749015783,26.87028543214302,-0.127999999999588,300.47277283874735,10.87718126129553,16.530559201690945,22.26317621978523,298.83392590482197,300.7284999999996,302.62307409517723,1.2599897217441207,0.146754380468261,299.9188475589227,1.6385343666402234,298.44,300.97,303.5,189685.0,0.06512786281230536,300.66208117095624
2022-04-27 13:40:00+00:00,299.44,299.78,298.89,299.2,1681,299.303,292,-0.18999999999999773,43.89900634031512,-0.1863385052254216,-0.21711407623102055,0.030775571005598933,28.82044833447303,34.24260050460618,-0.6046109893030338,-135.16653756777723,27.29148992152048,-0.15799999999961756,300.3515563779143,11.36214050856405,15.867577227806349,22.67711859282241,298.7299809543687,300.6989999999996,302.6680190456305,1.3096279306754526,0.11935360571402293,299.87778046131274,1.585067626165921,298.44,300.97,303.5,188004.0,0.08703938699570739,300.6534431652772
2022-04-27 13:45:00+00:00,299.33,300.12,298.62,299.71,1750,299.40833333,337,0.5099999999999909,46.775134736309596,-0.2092779683953836,-0.19204283152078602,-0.01723513687459758,26.38841678021002,31.043005696478517,-0.17652544630962774,-106.35630870778887,32.77460917353616,0.49500000000040245,300.29045577049385,11.46743996605119,16.32893115513182,21.13835699580265,298.63154676444145,300.6094999999996,302.5874532355578,1.3159618944565474,0.2726184866686672,299.87117241276,1.5789913671540694,298.44,300.97,303.5,189754.0,0.08240955739983426,300.6458242423341
2022-04-27 13:50:00+00:00,299.66,300.53,299.56,300.09,1998,300.078,390,0.37999999999999545,48.87814980068168,-0.1945521578488183,-0.14185361677937658,-0.052698541069441725,38.724703116657224,31.31118941044659,-0.176302308562315,-47.53256759200257,38.87040273839697,1.0380000000004088,300.2713647447325,11.15729970581644,17.4993767119588,20.184534912232095,298.60028920662904,300.5904999999996,302.5807107933702,1.324200727149116,0.37425955037857805,299.8759088856579,1.5354919837859193,298.44,300.97,303.5,191752.0,0.10972637414927822,300.64150134312297
2022-04-27 13:55:00+00:00,300.05,300.55,299.63,300.14,1849,300.138,321,0.05000000000001137,49.16277981785612,-0.17680911929693366,-0.09928846258199354,-0.07752065671494011,51.95135397851339,39.02149129179338,-0.23931396662900672,-40.24448447338124,44.75007013010687,1.282000000000437,300.25885381666274,10.849021731075633,16.824161955372496,19.295237457852007,298.5856272887716,300.5819999999996,302.5783727112276,1.3283381647789914,0.3892992281667359,299.8782354836034,1.4915282706583548,298.44,300.97,303.5,193601.0,0.1280116327994042,300.63787379575047
2022-04-27 14:00:00+00:00,300.19,300.38,299.12,299.12,1206,299.732,285,-1.0199999999999818,43.80469430688838,-0.2422604808953679,-0.13179185934434223,-0.11046862155102566,46.48212226066935,45.71939311861316,-0.5750373940501929,-86.82912536015618,45.88824384538503,0.4425000000004502,300.1503915484091,11.01443497014699,15.797596334807729,20.587642882686836,298.520335539844,300.4144999999996,302.30866446015517,1.2610339781572435,0.15829260678525295,299.85252132969487,1.4749905370399004,298.44,300.97,303.5,192395.0,0.05729907008356969,300.6330383187798
2022-04-27 14:05:00+00:00,299.08,299.58,298.89,299.08,1910,299.262,394,-0.040000000000020464,43.60399586458534,-0.2939701176930498,-0.14680119691361931,-0.1471689207794305,35.09733642561,44.51027088826408,-0.4360997370085551,-118.94198910540108,40.37121207400246,0.6310000000004266,300.04844949617967,11.365981200168436,15.248871996813667,21.030360268710922,298.6284250324497,300.22249999999957,301.81657496754946,1.0619290476562475,0.14164169714187808,299.8457155477472,1.418919784394193,298.44,300.805,303.17,190485.0,0.040297956445372436,300.62299600691983
2022-04-27 14:10:00+00:00,299.09,299.93,298.54,299.42,2026,299.195,410,0.34000000000003183,45.874031311894186,-0.30401077196256665,-0.12547348094650893,-0.17853729101605773,27.197975964579882,36.25914488361958,-0.30300003329669645,-103.08964316796678,53.89133735793731,1.3015000000004306,299.98859716321016,11.280832095343905,15.944783355527054,19.55666275651093,298.7301199307346,300.0849999999996,301.4398800692646,0.9029975302097707,0.25459082501659336,299.8435599842698,1.4168540855088925,298.44,300.425,302.41,192511.0,0.07999383411050325,300.6133214282714
2022-04-27 14:15:00+00:00,299.43,299.49,298.33,298.5,2309,298.65533333,477,-0.9200000000000159,41.058135105372926,-0.38180318460149465,-0.16261271486834955,-0.2191904697331451,21.308861698183716,27.8680580294577,-0.27728593859619455,-152.87678892078438,46.71216585461512,0.6800000000004047,299.8468260048092,11.40140679681686,15.000105318592935,19.470564389903455,298.501894375299,299.96349999999956,301.4251056247001,0.9745223166822332,-0.0006480459800470167,299.68436792414286,1.3985073651154019,298.33,299.975,301.62,190202.0,0.08163819321463592,300.59815145693926
2022-04-27 14:20:00+00:00,298.5,298.95,297.44,297.44,3317,298.362,571,-1.0600000000000023,36.326256657387475,-0.5229590271579241,-0.2430148459398232,-0.2799441812181009,13.662505664731126,20.723114442498076,-0.6413682522715125,-215.7432144654726,45.640184300240385,-0.1229999999995357,299.6176044805417,12.286418278761209,13.849801928960806,22.497361980922904,298.03564351582276,299.7844999999995,301.5333564841763,1.1667424327653848,-0.17029513891276848,299.3115117174567,1.4064711247500152,297.44,299.385,301.33,186885.0,0.021450867879799034,300.56707635357594
2022-04-27 14:25:00+00:00,297.41,297.76,296.73,297.43,3599,297.20566667,633,-0.009999999999990905,36.283772636322674,-0.6283892852615622,-0.2787560832347691,-0.34963320202679316,7.139208173691483,14.036858512201944,-1.1170584128461725,-234.48853172609887,43.132850563357465,0.1340000000004693,299.4092611966806,13.633633622515232,13.111207958682456,24.97366976583736,297.6323399884279,299.64399999999955,301.65566001157123,1.3427000117283716,-0.050291795647362164,299.11201114158354,1.3795803301250122,296.73,299.03,301.33,183286.0,0.07958040881801365,300.52618745455516
2022-04-27 14:30:00+00:00,297.33,298.84,297.16,298.1,2603,298.07533333,477,0.6700000000000159,41.24205286908762,-0.6503829144281212,-0.24059976992106247,-0.40978314450705877,15.33333333333376,12.045015723918624,-0.9074892796595901,-142.6615092616986,49.59534620714769,1.0850000000004911,299.28456965413955,13.605650778243492,17.494341685940185,22.834656766972046,297.45171250738525,299.5179999999996,301.5842874926139,1.379741780203076,0.15687252982268687,299.0727402885178,1.4010388779732221,296.73,299.03,301.33,185889.0,0.0672651868321463,300.50377956426695
2022-04-27 14:35:00+00:00,298.13,298.42,296.29,297.66,2969,297.25133333,596,-0.4399999999999977,39.09067478691616,-0.695302334265989,-0.22841535180714417,-0.4668869824588448,24.577597840756198,15.683379782593647,-0.577841611276253,-167.938141281525,39.4936846880017,0.9500000000005002,299.1298487346977,14.235927817017746,15.6626540277234,24.720378047858404,297.23729634271393,299.3579999999996,301.4787036572853,1.4168344639432897,0.09966117987157112,298.932647212932,1.453107529546563,296.29,298.76,301.23,182920.0,0.07820056259281745,300.4728553523614
2022-04-27 14:40:00+00:00,297.79,298.35,297.21,297.99,2293,297.89966667,417,0.3299999999999841,41.55321340846466,-0.6962471522669489,-0.18348813584648327,-0.5127590164204656,30.86339781076671,23.591442994952057,-0.4044117647058809,-114.02876463118025,38.993165604394434,1.6180000000005066,299.02129171234554,14.821185067308127,14.77123760679578,23.313454873510366,297.1306151981561,299.2149999999996,301.2993848018431,1.3932355007893997,0.20614830838429213,298.83391270310904,1.430742706007526,296.29,298.76,301.23,185213.0,-0.026482958888901637,300.4524573530093
2022-04-27 14:45:00+00:00,298.26,298.86,296.86,297.13,3321,297.792,570,-0.8600000000000136,37.31877485733267,-0.7576569424128365,-0.1959183407938967,-0.5617386016189398,27.28801961566999,27.576338422397466,-0.8608321377331363,-113.53936009755527,38.203838780974756,1.0135000000004766,298.84116869212215,14.777312027300596,15.812882459629135,21.049974764552243,296.85388626269963,299.05199999999957,301.2501137372995,1.4700545305163901,0.06280697231789502,298.58389865722006,1.4714039412927027,296.29,298.76,301.23,181892.0,-0.06678708329247149,300.4208718468136
2022-04-27 14:50:00+00:00,297.08,297.36,296.25,296.45,3153,296.68866667,503,-0.6800000000000068,34.33905961204526,-0.8513807729554514,-0.23171373706920928,-0.6196670358862422,19.594142705146684,25.915186710527625,-1.2129694425005777,-154.31198184428604,36.58947551936155,0.6545000000004393,298.6134383404915,15.224500969142483,14.945599050365589,22.909548873549678,296.4687356776273,298.85799999999955,301.2472643223718,1.5989294731091321,-0.003920804712120946,298.29956539248957,1.4455893740575105,296.25,298.74,301.23,178739.0,-0.10562517090527297,300.38179688943313
2022-04-27 14:55:00+00:00,296.38,296.41,295.05,295.72,3376,295.70766667,713,-0.7299999999999613,31.437117564977758,-0.973342397762849,-0.28294028950128547,-0.6904021082615636,12.18376361055723,19.688641977124465,-1.4726460984873624,-179.3410899204335,30.073051703159635,0.23700000000047794,298.3378727842542,16.453818481175183,13.909389024528787,27.263934252489797,295.9383185525368,298.67749999999955,301.4166814474623,1.834206759774493,-0.03985105709938025,297.8878923087517,1.442332990196258,295.05,298.14,301.23,175363.0,-0.0852492813879924,300.3302180227311
2022-04-27 15:00:00+00:00,295.62,295.86,294.04,294.79,3951,294.82233333,805,-0.9300000000000068,28.17089513916038,-1.1319921904437251,-0.3532720657457292,-0.7787201246979959,9.451239433235422,13.743048582979606,-1.4475795667290625,-185.70708962453105,23.244964522092562,-0.4659999999994966,297.9999801381348,18.15366224766699,12.678728679646202,29.76168914881661,295.2515578969798,298.44899999999956,301.6464421030193,2.142705857965511,-0.07217611486129677,297.15912309079374,1.469309205182239,294.04,297.635,301.23,171412.0,-0.08930076054233674,300.2606622840554
2022-04-27 15:05:00+00:00,294.76,295.48,293.67,294.18,4101,294.519,787,-0.6100000000000136,26.244799424492204,-1.2920512338210983,-0.41066488729848194,-0.8813863465226164,10.434383878065015,10.689795640619051,-1.6383576300655234,-177.3803921568624,17.319109510283383,-0.9489999999995575,297.6361725059315,19.918374715843893,11.581293008158124,28.955001687961676,294.60630253942236,298.1184999999996,301.6306974605768,2.356242541524415,-0.0606888627714413,296.48380563089154,1.4936442619549362,293.67,297.45000000000005,301.23,167311.0,-0.18918793406397194,300.1843801179875
2022-04-27 15:10:00+00:00,294.21,295.34,293.73,294.86,2934,294.41633333,637,0.6800000000000068,31.839463073520978,-1.3484843734037213,-0.37367842150488395,-0.9748059518988373,12.710306038971103,10.865309783423676,-1.522944359094247,-149.3755400503236,23.57415062382347,0.2690000000004602,297.3717751244142,21.55703629343673,10.694549827726146,26.738008277285516,294.26581373560043,297.8199999999996,301.37418626439876,2.3868016012350872,0.08358963489776883,296.3111744932337,1.501955386101009,293.67,297.45000000000005,301.23,170245.0,-0.19614429473064118,300.1328802359359
2022-04-27 15:15:00+00:00,294.79,295.29,293.86,294.25,2954,294.31333333,511,-0.6100000000000136,29.665563201390437,-1.4259919970265287,-0.3609488361021531,-1.0650431609243756,11.95845216952465,11.70104736218675,-1.4237855946398703,-136.33483336734443,23.021339653031866,0.46650000000050795,297.0744632078034,23.07865061548722,9.96475265641897,24.91340386461902,293.76510005368755,297.56299999999953,301.3608999463115,2.5526694826386294,0.06383790425855254,296.0480309255982,1.496815715665223,293.67,297.11,300.55,167291.0,-0.1808649303573077,300.0803495976039
2022-04-27 15:20:00+00:00,294.33,294.66,293.68,293.86,3068,294.04066667,630,-0.38999999999998636,28.333591830686007,-1.5015778332321474,-0.3492277378462174,-1.15235009538593,10.513121731461434,11.72729331331889,-1.2036040882194676,-131.47832069754986,17.84159940282718,0.9985000000004902,296.76832385467924,24.597029993398348,9.486957917687823,24.59953038813211,293.2530584963175,297.29599999999954,301.33894150368155,2.719808879824836,0.07506187056252658,295.5598236130537,1.4599003074034227,293.67,297.11,300.55,164223.0,-0.20244507995952252,300.0229982706509
2022-04-27 15:25:00+00:00,293.85,294.55,293.74,294.09,2771,294.09933333,532,0.22999999999996135,30.320577555566814,-1.525337929025909,-0.2983902669119831,-1.226947662113926,6.828108661464097,9.766560854149889,-1.1229532999361247,-111.57426445848795,23.871254767283055,2.1445000000004484,296.5132453923288,26.006953701458677,9.098633552697294,23.592611510667037,292.901638843695,297.01499999999953,301.12836115630404,2.769800283692415,0.14445135147974558,295.3007507622381,1.4134788568746068,293.67,297.11,300.55,166994.0,-0.2197306681815006,299.9726434330235
2022-04-27 15:30:00+00:00,294.04,295.0,293.85,293.99,3906,294.43366667,781,-0.0999999999999659,29.932005316981385,-1.5345478282486624,-0.2460801329077893,-1.2884676953408731,5.794951180357477,7.712060524427496,-1.3787319691378808,-93.82679596839478,32.21961765713126,2.862000000000478,296.2729363073451,26.597676142513976,10.867451641496643,22.20304990286977,292.64962563275566,296.7099999999995,300.7703743672434,2.736931257621161,0.1650555153309892,295.0008072661505,1.394658938526419,293.67,297.11,300.55,163088.0,-0.26695902907868696,299.90493041555766
2022-04-27 15:35:00+00:00,294.0,294.47,293.33,293.38,4707,293.71633333,911,-0.6100000000000136,27.6077697518759,-1.5729368053804365,-0.2275752880316506,-1.3453615173487858,5.008135954027779,5.877065265282944,-1.4378821474165249,-101.97317075410652,31.4802301125957,3.2390000000004875,295.9974185637884,27.52084907310087,10.224559536397813,23.587987056899173,292.38521382536186,296.3719999999995,300.35878617463715,2.690393272399316,0.12476041240518146,294.6429023995777,1.3764690143459635,293.33,296.855,300.38,158381.0,-0.3286733958961635,299.8176221084708
2022-04-27 15:40:00+00:00,293.45,294.4,292.55,294.01,6873,293.27333333,1357,0.6299999999999955,33.36290802964478,-1.5348320232998844,-0.15157640476087897,-1.3832556185390055,10.069246264742025,6.957444466375587,-1.3356152891036643,-94.34240886017531,23.628960563508727,4.855000000000473,295.80814060533237,28.871384329929032,9.266529652140992,25.328366655933667,292.21280290593796,296.1164999999995,300.0201970940611,2.636595457572653,0.23019166840531619,294.57369326433957,1.4102926561783922,292.55,296.24,299.93,165254.0,-0.22217686985122934,299.6929974290942
2022-04-27 15:45:00+00:00,293.92,294.63,292.54,292.66,4829,293.77233333,953,-1.349999999999966,28.190985943111958,-1.5951791937689563,-0.1695388601839607,-1.4256403335849956,8.646923231970534,7.908101816913273,-1.5043920169622638,-99.0815805707154,22.81080770906697,4.358000000000516,295.50831769053883,29.759444980148743,9.444408020572999,22.736475109365198,291.86361762611114,295.79549999999955,299.72738237388796,2.6585139894882914,0.10127240570288362,294.3192850444218,1.4588431807370768,292.54,296.235,299.93,160425.0,-0.2622554024183556,299.603131914293
2022-04-27 15:50:00+00:00,292.5,293.66,292.45,293.17,5043,292.99666667,1140,0.5099999999999909,32.451157402540545,-1.5835972994781287,-0.12636557271450632,-1.4572317267636223,12.089686620625491,10.268618705779177,-1.106426041490971,-98.64413440754753,17.472428045435844,5.550000000000523,295.28562076763035,30.64500027719297,8.87797651634955,21.818944980728148,291.76543036351325,295.48299999999955,299.20056963648585,2.516266341201564,0.1889096605886732,294.2557859209217,1.4410686678272882,292.45,295.97,299.49,165468.0,-0.24546063623875677,299.5092894358212
2022-04-27 15:55:00+00:00,293.18,294.61,293.18,293.96,9774,293.74633333,2248,0.7899999999999636,38.534230512914895,-1.4934565298829625,-0.02897984249547214,-1.4644766873874904,14.628249209991607,11.788286354195705,-0.5951575814960308,-61.16901090210631,31.544041576047967,7.186500000000478,295.15937117071314,30.02769950175374,12.953328512784596,20.261522163630286,291.75490645622745,295.2559999999995,298.7570935437716,2.3715647057279634,0.31491497102313504,294.25354870218536,1.4409923344110531,292.45,295.7,298.95,175242.0,-0.1907331558887705,299.3572825200313
2022-04-28 09:30:00+00:00,298.83,300.0,294.83,294.9,16100,297.64433333,2379,0.9399999999999977,44.89331842654736,-1.3308282171815335,0.10691877616476542,-1.437746993346299,24.812114859529057,17.176683563381882,0.03731469859897807,57.4103870564009,47.80597187507431,9.056000000000495,295.13466915445474,30.35624545402035,31.552761333422612,15.3214629799082,291.77273481350267,295.12899999999956,298.48526518649646,2.2744394393617053,0.4658846981280097,294.2565754805731,1.7694928819531222,292.45,296.225,300.0,191342.0,-0.2980592461038307,296.57666666666665
2022-04-28 09:35:00+00:00,294.99,295.0,286.67,286.67,16993,290.30566667,3376,-8.229999999999961,22.725276163244278,-1.8447709554675384,-0.3256191696969917,-1.5191517857705468,21.067965093538287,20.16944305435281,-2.552858793935686,-232.23127295958966,40.551913758672484,1.7185000000004607,294.3285101873638,29.856981539330775,23.164446012220324,37.290736961287536,289.7579103047739,294.59099999999955,299.42408969522523,3.2812201969684667,-0.31945510010130973,293.0684250296619,2.2381005332421835,286.67,293.33500000000004,300.0,174349.0,-0.43326331649685024,292.91546671501527
2022-04-28 09:40:00+00:00,286.88,289.75,281.1,281.95,22359,284.71633333,4553,-4.720000000000027,17.41426112502178,-2.6029338307005787,-0.8670256359440256,-1.7359081947565531,12.315895207727792,19.39865838693154,-4.37834904700537,-361.78695408309994,33.767361250649266,-2.144999999999527,293.14960445523394,30.70985878430332,17.855906374010505,43.50171110189494,286.69499585580735,293.7834999999995,300.87200414419164,4.825665256348403,-0.3346965565150371,290.71045395836296,2.696093352296312,281.1,290.55,300.0,151990.0,-0.5106897084985184,289.42815299718677
2022-04-28 09:45:00+00:00,282.03,283.96,278.9,279.22,23808,281.836,4400,-2.7299999999999613,15.201386118469168,-3.3850507975560618,-1.319314082239607,-2.0657367153164548,2.004647391693704,11.79616923098642,-5.107901444350038,-324.0310077519361,28.70218267750254,-4.032999999999504,291.8229754594974,31.887642193942067,15.603284639789349,43.498752724878955,283.5738624638906,292.8614999999995,302.14913753610847,6.342682487188627,-0.2343902013274842,287.84972786562116,2.86494382713229,278.9,289.45,300.0,128182.0,-0.585902781904716,286.80440095886956
2022-04-28 09:50:00+00:00,279.22,281.21,276.67,279.67,24457,279.12066667,4473,0.44999999999998863,17.07201440601095,-3.923346987570426,-1.486088217803177,-2.437258769767249,6.290974009782005,6.870505536400992,-4.828830055128286,-244.3457263460564,22.635616077727292,-2.7334999999995375,290.66554922525955,33.32823453549164,13.907935823503474,44.109405077547784,281.3414055548261,291.9454999999995,302.54959444517294,7.264434248976904,-0.0788094430631394,285.99710598588507,2.9845906966228384,276.67,288.33500000000004,300.0,152639.0,-0.46715620243338973,285.0073141657909
2022-04-28 09:55:00+00:00,279.61,281.29,278.65,280.78,14768,280.10333333,2886,1.1099999999999568,21.66254963888784,-4.211831501256086,-1.4196581851910692,-2.7921733160650164,10.664123310778141,6.319914904084442,-4.525825427590191,-171.58649932799233,30.067159417997676,-0.8319999999995389,289.7240683466634,34.627464820810175,13.21495384999032,41.29932468944701,279.7556007807407,291.12799999999953,302.5003992192584,7.812645447541199,0.04503883479242012,285.08528144207986,2.959977075435496,276.67,288.33500000000004,300.0,167407.0,-0.3735947247763875,284.41311493719314
2022-04-28 10:00:00+00:00,280.74,281.63,275.68,276.71,18245,277.87133333,3589,-4.069999999999993,17.776821338240804,-4.714526416522574,-1.5378824803660462,-3.1766439361565277,11.570326541010004,9.508474620523208,-5.877750943909666,-161.97597046859823,27.55467793617595,-4.2474999999995475,288.48463326602877,36.26339367826115,11.445214871284891,42.45326036338206,277.4388034969434,290.1409999999995,302.8431965030556,8.75587835090946,-0.028688089369743867,283.1324093706905,3.173550141475817,275.68,287.84000000000003,300.0,149162.0,-0.3955064982493148,283.55825024988417
2022-04-28 10:05:00+00:00,276.64,277.92,273.9,276.0,19718,275.91166667,3895,-0.7099999999999795,17.197297007303483,-5.111287088978941,-1.5477145222579303,-3.5635725667210103,9.965992260086482,10.733480703958035,-5.924057536301042,-152.93013984303863,23.722435462713015,-4.266499999999553,287.29562057402603,38.00730389101887,10.42901181705922,42.615330085324615,275.32656769542615,289.1549999999995,302.9834323045729,9.564719478876999,0.024349553504742966,281.5025685989111,3.2340108456561185,273.9,286.95,300.0,129444.0,-0.36051432959029317,282.5980803632304
2022-04-28 10:10:00+00:00,276.12,279.07,275.13,277.73,13185,277.16366667,2384,1.7300000000000182,23.722395201422465,-5.225885483764046,-1.329850333634428,-3.8960351501296175,8.985167960610855,10.173828920568939,-5.537226624944724,-116.20255453940685,27.07501720975024,-1.8779999999995312,286.38460909078543,39.06383410569825,12.036368322081131,38.96381676062305,273.87734804571505,288.3019999999995,302.72665195428397,10.00662635311894,0.13354401778618438,280.8069706227509,3.284438642394967,273.9,286.95,300.0,142629.0,-0.32315959267317534,282.18705574190557
2022-04-28 10:15:00+00:00,277.87,280.88,276.0,280.54,13250,278.818,2549,2.8100000000000023,32.96303013896251,-5.03195675621663,-0.90873728486961,-4.12321947134702,16.053639846743895,11.668266689146904,-4.141324403744962,-85.33117662539323,32.2501249576285,1.584500000000446,285.82797965356775,39.20733448066123,14.6061124784071,34.96733487109132,273.08213083006126,287.6199999999995,302.1578691699377,10.109080849689352,0.2564980150378684,280.77268468102534,3.3984073107953265,273.9,286.95,300.0,155879.0,-0.25286241207721694,281.9662944432597
2022-04-28 10:20:00+00:00,280.41,280.94,277.86,277.93,9851,279.266,1770,-2.6100000000000136,29.400355087686457,-5.030879186129994,-0.7261277718263788,-4.304751414303615,18.518518518519127,14.519108775291121,-5.19834908073814,-77.7125962519056,31.85867580103982,-0.7654999999995766,285.07579111513274,39.313054552950334,13.781156744297748,32.68843097904148,272.05008018658026,286.7734999999995,301.49691981341874,10.268326615547997,0.19967914682635965,280.2835173490168,3.3756639314528023,273.9,286.95,300.0,146028.0,-0.29021029290946887,281.81008144212575
2022-04-28 10:25:00+00:00,278.1,278.23,275.5,275.66,8508,276.875,1500,-2.269999999999982,26.69768676441612,-5.153785600607648,-0.6792273490432263,-4.474558251564422,15.874840357599597,16.815666240954034,-6.225336780514345,-89.97100655206235,31.370010216073734,-2.9239999999995803,284.17904910416775,39.85066450329313,12.97404180780955,35.83687876000052,270.7826064389041,285.8439999999995,300.90539356109485,10.53819115398287,0.16191707431689992,279.7166348192782,3.329545079206175,273.9,286.95,300.0,137520.0,-0.3090208853845981,281.58403452890883
2022-04-28 10:30:00+00:00,275.65,277.46,275.17,276.01,10780,276.03266667,1621,0.3499999999999659,27.799748082801894,-5.163426972627349,-0.5510949768503419,-4.612331995777007,10.089399744572745,14.827586206896987,-6.40556120718887,-83.7773568114297,30.617578806841262,-2.6084999999995944,283.40104442758036,40.408271731584755,12.322124055239934,34.76024823079042,269.7808173850964,284.95149999999956,300.1221826149027,10.647905075006234,0.20530330681311157,279.47680764086675,3.2552918592628743,273.9,286.95,300.0,148300.0,-0.3032086606145945,281.3109677769288
2022-04-28 10:35:00+00:00,276.14,278.29,275.89,276.96,6338,277.11033333,1117,0.9499999999999886,30.839153436060013,-5.036354805718247,-0.33921824795299216,-4.697136557765255,8.850574712644232,11.604938271605354,-3.387169916628885,-70.22170361726896,29.355565590011047,-1.683499999999583,282.7876116249537,40.50426763389713,13.516854442285368,32.89471054576299,269.15225527213266,284.0949999999995,299.03774472786637,10.51954080703066,0.2612553740982601,279.42441219414684,3.194199583601243,273.9,286.95,300.0,154638.0,-0.3001662085146439,281.1871944647982
2022-04-28 10:40:00+00:00,276.98,278.22,276.06,277.15,5719,277.11566667,1042,0.18999999999999773,31.460601556148475,-4.864245788274161,-0.1336873844071249,-4.730558403867036,11.737090906890382,10.225688454702281,-1.7024295087781582,-64.15853575160928,25.48426726262808,-1.350499999999613,282.25069623210095,40.593406686044325,12.84850886482296,31.268220121601143,268.74389375591454,283.25299999999953,297.7621062440845,10.24462670763241,0.2896838062479693,279.36988310262427,3.120328184772585,273.9,286.95,300.0,160357.0,-0.2862529324221888,281.0839860346872
2022-04-28 10:45:00+00:00,277.07,278.17,276.04,276.39,7655,277.006,1203,-0.7599999999999909,30.288235525004513,-4.734596321179538,-0.0032303338500012657,-4.731365987329537,14.278920237580799,11.622195285704967,-1.0135377121982758,-62.386757710868636,26.771635907965173,-2.1679999999996085,281.69253468618655,40.6808232741442,12.207501858768326,29.75510573170451,268.38435270060467,282.40349999999955,296.42264729939444,9.928451523720428,0.2855254720000292,279.2187426130603,3.049590457288829,273.9,286.95,300.0,152702.0,-0.2862579406603565,280.9446729439789
2022-04-28 10:50:00+00:00,276.39,278.88,276.1,278.18,7822,277.394,1217,1.7900000000000205,36.30832563665174,-4.436271566946687,0.23607553630627987,-4.672347103252966,24.55245146401539,16.856154202828687,-0.5327707655451097,-49.909606204110254,33.19855340076557,-0.5054999999995857,281.3580075732164,40.347365073338615,13.081124202540282,27.80531608471099,268.5484620411525,281.6119999999995,294.6755379588465,9.277685580761494,0.368642016779411,279.2019931117921,3.0303339960539106,273.9,286.95,300.0,160524.0,-0.28556609607410793,280.83938068760546
2022-04-28 10:55:00+00:00,278.19,279.83,277.92,279.57,7513,279.12566667,1405,1.3899999999999864,40.5981852721804,-4.041102354177951,0.504995799260012,-4.546098153437963,43.86836431254262,27.566578671379432,-0.4309423748130148,-29.814279818407584,40.95848465714686,0.8400000000003729,281.187721137672,39.49663112069043,14.776225721409766,26.519539548487355,268.900765989405,280.9574999999995,293.01423401059407,8.582603426208276,0.44245954174736274,279.21811043580095,2.950310139192915,273.9,286.95,300.0,168037.0,-0.2454398235650623,280.7866914370749
2022-04-28 11:00:00+00:00,279.57,280.27,278.5,279.35,6916,279.453,1406,-0.21999999999997044,40.13739619518874,-3.702994254667658,0.6744831190162444,-4.377477373683902,62.13328052384344,43.518032100133645,0.9540674352209955,-20.95654908888898,50.39036723164839,0.6570000000003802,281.0127000769413,38.458694367220225,15.22099858366425,25.349677426363844,269.58274171921795,280.26649999999955,290.95025828078116,7.62399950103321,0.45710779035275584,279.22060908432184,2.8660022721077056,273.9,286.95,300.0,161121.0,-0.24836822453570492,280.7482057601827
2022-04-28 11:05:00+00:00,279.33,281.8,278.51,280.79,9147,280.58366667,1687,1.4399999999999977,44.57194735768377,-3.28102358690694,0.8771630294215695,-4.15818661632851,77.02343327820331,61.00835937152962,1.7355072463768106,7.72494142974584,48.44648297595143,1.9850000000004115,280.991490545804,36.67445371113649,17.75929491603755,23.292846559753865,270.95001963491376,279.60799999999955,288.26598036508534,6.192941807878033,0.5682607230646427,279.22993634161264,2.896287824100014,273.9,286.95,300.0,170268.0,-0.23891807600469916,280.7349426903607
2022-04-28 11:10:00+00:00,280.81,282.11,280.76,281.85,8173,281.63466667,1619,1.0600000000000023,47.646405790590265,-2.8284708006339656,1.0637726525556355,-3.892243453189601,84.85094933866664,74.6692210469043,1.4834551542865393,73.02268434468502,58.188856179653804,2.8385000000004084,281.07325335096556,34.858289184371046,17.939413842904695,22.486591724089823,273.7120413130131,278.9554999999996,284.19895868698603,3.7593513567479153,0.7760105660014256,279.4518744704947,2.7858386938071575,273.9,284.45,295.0,178441.0,-0.16527139547796973,280.7601990134105
2022-04-28 11:15:00+00:00,281.83,282.63,280.92,281.47,7278,281.57166667,1393,-0.37999999999999545,46.64748815000257,-2.4719867566806215,1.1362053572071837,-3.6081921138878053,89.52721784520683,83.80053348735878,0.33150352890853885,109.95414503466117,70.01835189181965,2.1725000000004684,281.1110387461117,32.8992979965558,18.50165760326214,21.472718123547473,274.62299475112354,278.6954999999996,282.7680052488756,2.922548264235373,0.8406379894496354,279.90655510084,2.7089930728209306,273.9,281.825,289.75,171163.0,-0.11316685851558045,280.7840547102061
2022-04-28 11:20:00+00:00,281.51,281.51,279.51,279.72,6534,280.248,1184,-1.75,42.254027109673316,-2.304120491398919,1.0432572979911088,-3.347377789390028,80.78614025558686,85.05476914648663,0.644047062209907,69.3829186035928,62.628606595378734,0.17000000000041382,280.97855886552964,31.682186908314055,17.507396788499545,24.107395851854566,274.7594561053552,278.5839999999996,282.408543894644,2.745702477273947,0.6485144413679215,279.8909210823422,2.6583507104765784,273.9,278.92999999999995,283.96,164629.0,-0.06521867255458845,280.77173943796174
2022-04-28 11:25:00+00:00,279.79,280.5,279.25,279.91,3731,279.991,726,0.18999999999999773,42.88301749616616,-2.131186859153729,0.9729527441890391,-3.104139603342768,69.68805481084387,80.00047097054572,1.541754335050416,56.74887297799461,55.73321426440345,0.09300000000041564,280.8767913545268,30.658736889013543,16.896251116838343,23.991941756437054,274.75933804407117,278.6184999999996,282.477661955928,2.7702122837704026,0.6673290749065931,279.892193303699,2.557754231156823,273.9,278.265,282.63,168360.0,0.02875737652060445,280.7603071050056
2022-04-28 11:30:00+00:00,279.83,281.66,279.7,280.17,4661,280.63466667,979,0.2599999999999909,43.7853697224154,-1.9506697756664266,0.9227758621410733,-2.8734456378075,63.8516532618417,71.44194944275733,1.5071917684142067,78.56022004617856,63.244974558152656,-0.007499999999595275,280.8094778921909,29.049415366057286,19.25016912010859,22.656436764833256,274.75108031525787,278.64349999999956,282.53591968474126,2.793834907142426,0.6960862552905511,279.9111646289389,2.5150575003599096,273.9,278.265,282.63,173021.0,-0.022463791152932566,280.75633216244364
2022-04-28 11:35:00+00:00,280.47,280.47,277.5,277.92,7763,278.979,1178,-2.25,38.166070705175514,-1.9664963367442851,0.7255594408505717,-2.692055777594857,55.808757819482366,63.11615529738916,0.34662045060660507,1.0698974556076981,63.67372267180787,-2.578999999999553,280.534289521506,28.46293645397265,17.647146436251404,26.938146626330198,274.7241394501924,278.5004999999996,282.27686054980677,2.7119237127453526,0.4231402838337014,279.8661377637493,2.5475533931913468,273.9,278.265,282.63,165258.0,-0.10336092670202157,280.70154208378693
2022-04-28 11:40:00+00:00,277.92,279.17,277.58,277.86,3454,278.33133333,720,-0.060000000000002274,38.02592290013244,-1.9612721742070107,0.584626882710277,-2.5458990569172877,44.37196203689779,54.6774577060738,0.2561789644596857,-18.80083036368147,68.63458770672398,-2.9424999999995975,280.2795952813626,27.9183488927512,16.8387216952951,25.70409644791167,274.85819676170047,278.5579999999996,282.2578032382987,2.6563970435594246,0.4056706593510003,279.8513259175221,2.4791567222491104,273.9,278.265,282.63,161804.0,-0.054776821275204474,280.6732254549989
2022-04-28 11:45:00+00:00,277.8,278.83,277.37,278.55,2946,278.04833333,542,0.6899999999999977,40.72171860823658,-1.87978575427951,0.532890642110222,-2.412676396389732,34.72658985465719,44.9691032370123,0.7815043959622292,-23.838983749897768,67.45757654113929,-2.6959999999995716,280.11487192123286,27.497956566475562,16.108972922984265,25.213492319839066,275.1762466603172,278.6854999999996,282.194753339682,2.5184326702913555,0.48069389883207403,279.8263580243379,2.4063598135170294,275.13,278.88,282.63,164750.0,-0.054681498916027624,280.6500227515016
2022-04-28 11:50:00+00:00,278.57,279.93,277.96,278.62,4059,278.979,774,0.06999999999999318,41.00209865601865,-1.7889370121222328,0.49899150741399945,-2.287928519536232,35.48890880136464,38.195820230973055,0.15817096843770972,1.500636898217664,66.85550394102819,-3.024499999999591,279.9725031668297,26.424021247872695,18.46262769750583,23.71976058178651,275.2478742122018,278.7299999999996,282.21212578779745,2.498565484732775,0.48420505077888326,279.809432025571,2.375191255408672,275.17,278.9,282.63,168809.0,-0.09729160012180132,280.6264113289984
2022-04-28 11:55:00+00:00,278.62,279.96,278.24,279.8,3076,278.93333333,529,1.1800000000000068,45.66740928821035,-1.6032414219748716,0.5477496780490885,-2.15099110002396,44.63326725954962,38.282921971857,0.0822691991272384,26.81085952461187,74.1795874300825,-2.245499999999595,279.95607429379834,25.408335663045747,17.580482388596124,22.468192046722827,275.2734263420671,278.69299999999964,282.11257365793216,2.4540075695711923,0.6618622832458102,279.80924696994515,2.3283918800223367,275.17,278.9,282.63,171885.0,-0.1722575830665039,280.6137765784539
2022-04-28 12:00:00+00:00,279.59,280.26,278.99,280.17,3762,279.784,702,0.37000000000000455,47.08048128016558,-1.4099671969651126,0.5928191224470778,-2.0027863194121904,49.6812429341806,43.26780633169813,0.2935385716842598,47.49926633966368,72.87229069808753,-2.2824999999995157,279.97644817057943,24.271646587658378,17.823761008437614,21.563454469258154,275.3462169767216,278.8049999999996,282.2637830232776,2.481148489645446,0.6973237394213236,279.82441026684336,2.25279246002074,275.17,278.9,282.63,175647.0,-0.08020724731697769,280.60424537018145
2022-04-28 12:05:00+00:00,280.08,280.09,278.96,279.79,2867,279.50666667,537,-0.37999999999999545,45.76405975594267,-1.2727869101686906,0.5839995273947998,-1.8567864375634904,51.96703524922583,48.760515147651866,-0.35613803910395925,32.237616589693424,67.33414142594248,-3.1989999999995007,279.95869120195283,23.232919062999223,17.1165686795394,20.80625512349027,275.84788640126067,279.0114999999996,282.17511359873856,2.267729895534021,0.6230396784725425,279.8229639225329,2.1783072843049753,275.17,278.9,282.63,172780.0,-0.010295477115016478,280.5954070794808
2022-04-28 12:10:00+00:00,279.91,281.87,279.75,281.73,5112,280.85066667,975,1.9399999999999977,52.990761248028264,-0.9960469486026113,0.6885915911687033,-1.6846385397713146,60.7097591888475,54.11934579075116,-0.04257583821181132,106.56268435517035,66.53845275686444,-1.7144999999994752,280.1273872779573,21.992876291219968,21.77235746637978,19.35710378147866,276.23849444227443,279.29749999999956,282.3565055577247,2.1904997772805945,0.8975965316338654,279.92235560046237,2.1741424782831915,275.89,279.26,282.63,177892.0,0.05300895863469088,280.6035672244203
2022-04-28 12:15:00+00:00,281.84,282.47,281.5,282.01,4866,281.94333333,977,0.2799999999999727,53.94459897387072,-0.745540745682149,0.7512782352713325,-1.4968189809534815,72.37008871989933,61.68229438599074,0.19184993072085543,141.8226859130114,64.4531199107974,-1.9124999999995111,280.30668372767565,21.17139730924924,23.102350276362483,18.71482131633442,276.4708377759378,279.5499999999996,282.6291622240614,2.202942031165665,0.8994593043485911,280.03624603572143,2.0881323012629656,276.04,279.33500000000004,282.63,182758.0,0.06199113172051716,280.623972523792
2022-04-28 12:20:00+00:00,282.32,282.68,281.88,282.49,4205,282.37233333,750,0.4800000000000182,55.607508741488545,-0.5024884129589395,0.7954644543956335,-1.297952867354573,89.17483572378264,74.08489454417634,0.9902759902759906,145.66435872073694,62.25536960752242,-1.9634999999994989,280.51461861075416,20.524722980209706,23.19245780576015,18.179073548953713,276.69085157068554,279.8169999999996,282.9431484293137,2.234423519167224,0.9275228864591852,280.18466897244747,1.9961228511727547,276.04,279.36,282.68,186963.0,0.08215005111913254,280.64559807400656
2022-04-28 12:25:00+00:00,282.52,283.71,282.52,283.6,7020,283.305,1316,1.1100000000000136,59.269940840616044,-0.2177894239255238,0.8641307547432393,-1.081920178668763,94.29991918605778,85.28161454324642,1.3182808759958586,173.00724637681552,62.1262753843787,-1.394499999999482,280.808464457349,20.473767740599463,25.94204593169266,17.36277621202733,277.05238960162126,280.1774999999996,283.30261039837796,2.2308075404901238,1.0475806553548277,281.35704122372226,1.940685504660413,276.1,279.905,283.71,193983.0,0.1805551947725307,280.699503500769
2022-04-28 12:30:00+00:00,283.63,284.61,283.26,284.61,6500,284.101,1214,1.009999999999991,62.31640108433639,0.08831707088899066,0.936189799646203,-0.8478727287572123,98.22894326717316,93.90123272567104,1.5847521147874577,187.27078749083836,72.34812491371156,-0.8829999999994698,281.17051546141096,20.862379307618536,28.01053688049985,16.480883519288298,276.9656905029195,280.49899999999957,284.03230949707967,2.5193027405303425,1.0817492075627322,282.5505805097928,1.8984936828989567,277.37,280.99,284.61,200483.0,0.2066160861346648,280.763928349454
2022-04-28 12:35:00+00:00,284.61,286.05,284.3,285.64,6982,285.097,1397,1.0299999999999727,65.17694048131642,0.4093028765597637,1.0057404842535809,-0.5964376076938172,97.84716064099457,96.79200769807501,2.777777777777768,195.96032691980605,79.25257318478103,-0.36349999999947613,281.5961806555623,21.836745808803688,31.60418269036471,15.389658011911678,276.65169345162144,280.8024999999996,284.9533065483778,2.9563885993737067,1.0827180746222098,283.69401542102946,1.887886991263317,277.37,281.71000000000004,286.05,207465.0,0.19150927022318398,280.8534493613126
2022-04-28 12:40:00+00:00,285.7,288.22,285.18,288.22,8435,286.449,1627,2.580000000000041,71.0956376339922,0.8619350277085118,1.1666981083218633,-0.30476308061335133,98.42549923195124,98.16720104670617,3.7284963650759506,218.01482436352504,80.40730613257927,1.6535000000005198,282.2270205931278,23.482345315014832,35.98823595651419,13.693491675731103,276.0475063718349,281.2459999999996,286.44449362816425,3.696759156158436,1.1707712367113758,285.44782588783295,1.9701807776016529,277.37,282.795,288.22,215900.0,0.2676378350622861,281.0004484176185
2022-04-28 12:45:00+00:00,288.23,291.97,288.17,288.76,18994,289.91333333,3512,0.5399999999999636,72.16212097015281,1.2498156586346454,1.2436629913983972,0.006152667236248077,91.0967321086635,95.78979732720295,3.6654101597558775,233.67772392644588,92.45934728622845,1.678000000000452,282.849209108068,25.90666265476187,44.08839464780457,11.924327764134267,275.50938965037693,281.6444999999996,287.77961034962226,4.35663423189352,1.0798999198472468,286.719321485204,2.100882150630107,277.37,284.67,291.97,234894.0,0.10767668528116095,281.4279624733846
2022-04-28 12:50:00+00:00,288.76,290.2,287.04,289.87,11781,288.45933333,2166,1.1100000000000136,74.26416964464002,1.628014834902899,1.297489734133321,0.3305251007695783,87.87671232876751,92.46631455646059,4.03775751920179,172.63065522621028,83.70622769503228,2.2390000000004875,283.5178558596806,27.38435770337432,39.516270742313196,14.39611955206775,274.937778916419,282.0454999999996,289.1532210835802,5.040123727257205,1.0504225551334319,287.94186053223035,2.176533425585097,277.37,284.67,291.97,246675.0,0.13917840613347485,281.654704479706
2022-04-28 12:55:00+00:00,289.98,290.05,288.13,289.61,5924,289.02933333,1029,-0.2599999999999909,72.87605124754064,1.885031114487333,1.2436048109742037,0.6414263035131293,82.26167545034733,87.07837329592594,3.506075768406003,146.26209322779363,84.2514652964302,1.5545000000004734,284.09806006352056,28.756503105657313,37.00521980015854,13.481321953875296,274.6272079925261,282.45249999999953,290.27779200747295,5.540961405881297,0.9573311764701448,288.6174322424724,2.1582096094718772,277.37,284.67,291.97,240751.0,0.188036552322276,281.76703583340606
2022-04-28 13:00:00+00:00,289.67,291.15,289.11,290.45,8872,290.11233333,1573,0.839999999999975,74.532307030007,2.1319238564468606,1.1923980423469849,0.9395258140998757,85.90022650177288,85.34620476029573,3.669200842345699,139.12536881472025,85.05869760049123,1.8595000000004802,284.70300672413765,30.30552777195977,38.151834645986774,12.567538249630276,274.54018020062887,282.9889999999995,291.4378197993702,5.971129478086192,0.941540959398627,289.35121029123064,2.149766065938169,277.37,284.67,291.97,249623.0,0.24807657383807374,281.950253628754
2022-04-28 13:05:00+00:00,290.52,290.77,287.07,289.02,7613,289.001,1461,-1.4300000000000068,67.02859679417212,2.1869888382504996,0.9979704193204992,1.1890184189300004,83.13645855368935,83.76612016860302,3.298902748489918,100.67038576792466,78.2798104075393,-0.11149999999958027,285.1141489408864,30.39193013975444,33.69131795535847,17.544323197184763,274.7306501618237,283.4444999999995,292.1583498381753,6.148540429026366,0.8199217397328761,289.2778030836143,2.2604970612282993,277.37,284.67,291.97,242010.0,0.24217662856508593,282.0778795343196
2022-04-28 13:10:00+00:00,289.03,290.03,288.68,289.73,5588,289.53166667,1041,0.7100000000000364,68.7128393532121,2.2618461449256984,0.8582621807965585,1.4035839641291399,83.01232043851486,84.01633516465887,2.839598196855153,96.51256074562453,78.6880303925275,0.20400000000051932,285.55375380365916,30.47216090984949,32.211535424055555,16.773745357958457,274.93504902643394,283.9224999999995,292.90995097356506,6.3309184538496055,0.8230893841358295,289.37983936460785,2.195461556854847,277.37,284.67,291.97,247598.0,0.28304560120194333,282.17558875544887
2022-04-28 13:15:00+00:00,289.68,290.03,287.08,288.54,7167,288.303,1393,-1.1899999999999977,62.912205982140804,2.19979023254956,0.6369650147363362,1.562825217813224,77.34628992008793,81.1650229707639,2.315520726215392,72.6900887480595,75.50712636989103,-1.2839999999994802,285.8381582033107,29.58199811099682,29.194037447508585,20.283238557757116,275.6953785688818,284.4534999999995,293.21162143111724,6.157858090069374,0.7332977472475501,289.2813104071204,2.249357159936643,277.37,284.67,291.97,240431.0,0.32687072887238877,282.28171171945473
2022-04-28 13:20:00+00:00,288.5,288.84,287.67,288.68,3682,288.341,669,0.13999999999998636,63.30468272494232,2.137270184590477,0.45955597342180243,1.6777142111686747,74.43020719675978,78.26293918512071,2.1912280080710778,63.01228183581336,71.7795351580635,-1.4414999999995075,286.1088098029954,28.755418369205056,28.070881302190934,19.502899624711294,276.6033273166205,284.9944999999995,293.3856726833785,5.8886558746776,0.7196057773486555,289.2220878870027,2.1722602199411654,277.37,284.67,291.97,244113.0,0.36424338411738755,282.33356905900894
2022-04-28 13:25:00+00:00,288.62,289.1,288.11,288.52,4428,288.79633333,789,-0.160000000000025,62.490774454250044,2.0511673528893084,0.29876251337650706,1.7524048395128013,68.77195899907584,73.51615203864104,1.7348377997179032,60.079492574911484,71.69323808670191,-1.821999999999548,286.3384469646149,28.099068393450253,28.00963565435137,18.842335878926832,277.518209469688,285.4929999999995,293.467790530311,5.586680255075622,0.6897855491310477,289.17533073323773,2.08781306137394,277.96,284.96500000000003,291.97,239685.0,0.3404434274304852,282.3965971508153
2022-04-28 13:30:00+00:00,288.56,289.63,287.08,288.83,7009,288.61066667,1189,0.3100000000000023,63.470731402184114,1.985062087563449,0.18612579844051824,1.7989362891229308,67.05236784686046,70.08484468089854,1.482730754365602,53.26876513317161,66.05833980766633,-1.7439999999995166,286.5757377298897,26.849672662613738,25.60408514271284,20.69309836413224,278.5647950722369,286.00349999999946,293.442204927762,5.201827899142893,0.689986027638462,289.1704058637528,2.120826414132945,278.24,285.105,291.97,246694.0,0.36244884952964673,282.4928064348667
2022-04-28 13:35:00+00:00,288.88,291.16,288.38,291.06,7145,290.024,1317,2.230000000000018,69.6195414439753,2.0885401607404788,0.23168309729403846,1.8568570634464403,74.0441520015407,69.95615961582551,1.8974933482705625,79.99291736471422,66.14899664359086,0.2625000000005002,287.00281032704305,26.372952650966234,28.299921691715667,18.7976978882701,279.39130585613094,286.5664999999995,293.7416941438681,5.00769918596108,0.8131274157815183,289.2701778847935,2.1679102416948797,278.96,285.46500000000003,291.97,253839.0,0.3816761599278499,282.6144338305073
2022-04-28 13:40:00+00:00,291.14,291.5,289.3,290.48,7366,290.248,1360,-0.5799999999999841,66.48494782040919,2.0995438914547435,0.19414946240664266,1.9053944290481009,78.96612973432298,73.35421652757456,0.7841232391922803,80.59458313339114,66.45747034939929,-0.5704999999994698,287.33397124827707,26.072686888983746,27.369796854783324,17.436569544482403,280.3514350904101,287.08199999999954,293.81256490958896,4.6889494357636,0.7524305199968546,289.28516679108304,2.1702023672881015,278.96,285.46500000000003,291.97,246473.0,0.35293378984761986,282.73949746989047
2022-04-28 13:45:00+00:00,290.48,290.84,289.91,290.77,5043,290.433,874,0.2899999999999636,67.27825472570264,2.1073725250177517,0.1615824767757208,1.945790048242031,84.15095127653272,79.05374433746532,0.6960797894445259,80.39999829643007,65.89690023808903,-0.5189999999995507,287.66121208177447,25.79386868142858,26.496371553145657,16.88013351776582,281.61597581033624,287.6309999999995,293.6460241896628,4.182458907185449,0.7609299564742221,289.3199968858509,2.081616483910376,279.75,285.86,291.97,251516.0,0.36803937293228134,282.8237032498653
2022-04-28 13:50:00+00:00,290.86,291.13,290.0,290.22,4904,290.63966667,874,-0.5499999999999545,64.1756872336761,2.0456157846467136,0.07986058912374605,1.9657551955229675,75.80121920665907,79.63943340583812,0.1207437816952428,77.21973622232656,60.11912998052582,-1.4584999999995603,287.90490616922455,25.6690026731926,26.46299567509652,16.203515405402385,282.5932716083792,288.05549999999954,293.51772839161987,3.7924833177081063,0.6981334214549755,289.3261616670692,2.0136438779167776,281.5,286.735,291.97,246612.0,0.31679528918868893,282.9032641666241
2022-04-28 13:55:00+00:00,290.26,292.87,290.17,292.71,7288,291.77033333,1283,2.4899999999999523,70.75177223181586,2.17255149193835,0.16543703713230595,2.007114454806044,81.361856203177,80.43800889545612,1.0704050274507049,124.17606150922252,55.16709088316141,0.7380000000003974,288.3625341531079,26.284332321692514,30.014216240226848,14.688505867864468,283.5195731614229,288.5904999999995,293.6614268385761,3.51427149443701,0.9061880728254402,289.67567760374897,2.0626693152084354,281.88,287.375,292.87,253900.0,0.35383730544370273,283.0408745181834
2022-04-28 14:00:00+00:00,292.68,293.7,292.33,293.31,8061,293.172,1524,0.6000000000000227,72.08166215461802,2.2951073709623984,0.2303943329250835,2.064713038037315,85.29208808974633,80.818387833194,0.9846789464623917,167.92385766754666,66.41090850296894,0.9560000000004152,288.83372137662144,27.15968680957356,31.500147334748572,13.974527991384177,284.48875393736154,289.13149999999956,293.7742460626376,3.2115117603153114,0.9500030740025227,290.0407485387123,2.0131929355506903,282.52,288.11,293.7,261961.0,0.35316644589345747,283.2081398208977
2022-04-28 14:05:00+00:00,293.33,293.33,290.77,291.49,7458,291.745,1263,-1.8199999999999932,62.75980309503605,2.2197866793605954,0.12405891305862449,2.095727766301971,86.01329611318567,84.22241346870287,0.8546121375683446,114.95382782245942,58.81012824521189,-1.162499999999568,289.0867002931337,26.825738810098375,28.69345940448655,18.15896577528026,285.535313843174,289.5259999999995,293.516686156825,2.7567031332768215,0.7460729712660265,290.13738759830017,2.0522505830113555,283.26,288.48,293.7,254503.0,0.29233213560824206,283.3391059063178
2022-04-28 14:10:00+00:00,291.4,292.45,290.47,290.57,4787,291.36533333,868,-0.9200000000000159,58.63204795922506,2.062087713810911,-0.026912041992848135,2.088999755803759,71.19155354449542,80.83231258247567,0.2899251026817984,77.42673701608533,51.41026657849361,-2.454999999999586,289.22796693188286,26.31059027015916,26.711096481651474,17.95118815861962,286.5141758351523,289.8239999999995,293.1338241648467,2.28402352106604,0.6126948083713276,290.15123259346234,2.04708982708197,284.3,289.0,293.7,249716.0,0.222966298432725,283.4143663755745
2022-04-28 14:15:00+00:00,290.51,291.67,290.17,291.59,4291,290.89966667,775,1.0199999999999818,61.644094138135266,1.9964023395049253,-0.07407793303906685,2.070480272543992,62.52796726406168,73.24427230724746,1.0570458168711383,69.02083629977804,53.40806693281495,-1.790999999999599,289.45292246217974,25.621895568518635,25.28585439161261,18.060508001513835,287.3423830535175,290.1214999999995,292.90061694648153,1.9158297102986332,0.7642026277194596,290.23104370113776,2.008011982290401,285.18,289.44,293.7,254007.0,0.2279229713852297,283.4804377665816
2022-04-28 14:20:00+00:00,291.66,292.63,290.5,292.63,5227,291.755,1035,1.0400000000000205,64.48360983520035,2.005151378558594,-0.05226311518831839,2.0574144937469123,68.25136437718682,67.32362839524784,1.3682970763475133,105.264211469266,53.2326430019737,-1.0194999999995957,289.7555012753055,25.447895667086662,26.778412925662195,16.698013498157533,287.50221409219233,290.34199999999953,293.1817859078067,1.956166112933852,0.9028472698787344,290.39672223163296,2.0167254121268003,287.04,290.37,293.7,259234.0,0.21055735518226798,283.5674152575791
2022-04-28 14:25:00+00:00,292.63,293.52,292.17,293.4,6427,292.90333333,1183,0.7699999999999818,66.46320186159346,2.0505798122495094,-0.005467745197922369,2.0560475574474317,82.47734138972855,71.08555767699221,1.6913905448495692,147.60208276239987,61.42690553890561,-0.544499999999573,290.10259639194305,25.68370572569386,28.69549920699901,15.880297884839301,287.53774968055825,290.5739999999995,293.61025031944075,2.089829316760107,0.9653766492679257,290.5220758302433,1.9691021684034549,287.04,290.37,293.7,265661.0,0.3722227249909941,283.6858239990966
2022-04-28 14:30:00+00:00,293.43,294.57,293.24,294.34,7936,293.943,1397,0.9399999999999977,68.75290086261136,2.137789214004499,0.06539332524565378,2.0723958887588454,92.07812497899222,80.93561024863573,1.907696568915962,170.9963123929906,67.52555926716703,0.23800000000039745,290.50615864032943,26.331526520103225,31.177457447592143,15.095964151292796,287.36873418672815,290.7974999999995,294.22626581327086,2.3581810801477734,1.0165852952524346,290.83688396253103,1.9234520135174926,287.07,290.82,294.57,273597.0,0.35084669525069245,283.8435281000562
2022-04-28 14:35:00+00:00,294.33,295.52,294.21,294.67,7978,294.92766667,1414,0.3300000000000409,69.53916659600172,2.2080781844506987,0.10854583655348282,2.099532347897216,94.10880896118044,89.55475844330027,1.2402940974369558,172.388492832659,68.84036839161809,0.3365000000003988,290.90271496029806,27.286688243363322,33.23551504140319,14.34446097468144,287.27987418957053,291.0504999999995,294.82112581042844,2.5910457535231584,0.9799601156377762,291.1561415378448,1.8796340125519575,287.07,291.29499999999996,295.52,281575.0,0.3016956683825986,284.00860195458193
2022-04-28 14:40:00+00:00,294.73,295.38,294.04,295.22,5275,294.82933333,980,0.5500000000000114,70.85545297243527,2.2818592503621176,0.14586152197192126,2.1359977283901963,94.21882275521796,93.46858556513007,1.631781878270444,149.1262646170023,76.04142727390538,0.7795000000004393,291.3138849640792,28.029815841157163,31.50767132713126,14.258270602850489,287.118278719186,291.28899999999953,295.4597212808131,2.863631157244907,0.971261412034911,291.65910266282157,1.8410887259411017,287.07,291.29499999999996,295.52,286850.0,0.3202812905912188,284.1158319932685
2022-04-28 14:45:00+00:00,295.16,296.81,294.9,296.81,7159,295.98033333,1391,1.589999999999975,74.31140759257072,2.440498441599118,0.24360057056713735,2.1968978710319806,95.24240976011345,94.52334715883715,2.077243181896349,168.76927389963288,76.08439605753587,2.3560000000003924,291.83732449130974,29.233802808983025,34.71227804664785,13.204519822520842,287.00359989388926,291.6784999999996,296.3534001061099,3.2055157346944223,1.0488352567462658,292.19390322347004,1.8460109598024534,287.08,291.945,296.81,294009.0,0.37577114473925244,284.27510539235135
2022-04-28 14:50:00+00:00,296.76,298.4,295.59,295.6,10288,297.20966667,1832,-1.2099999999999795,67.72936546526597,2.440452241666833,0.19484349650788158,2.2456087451589513,87.60611429495322,92.35578227009474,1.8537661084694346,155.96310064711523,76.89107963252518,1.0505000000004543,292.19567453975645,30.830005217569784,37.004809084210606,11.820436582418708,287.0907681880362,291.9719999999996,296.853231811963,3.343630082311598,0.8716275050806419,292.3299257829757,1.914867319816564,287.08,292.74,298.4,283721.0,0.258757014739558,284.5034060544165
2022-04-28 14:55:00+00:00,295.58,296.53,295.5,296.18,6152,295.96066667,1053,0.5799999999999841,69.14035378725487,2.458872429849066,0.17061094775209185,2.288261482096974,80.19715070951894,87.68189158819507,1.1854736770182228,122.3794218973188,70.53881108345867,1.5380000000004088,292.5751341073987,32.2326088157889,35.53451055422184,11.697957857774968,287.4114848505954,292.3539999999996,297.2965151494038,3.381185240772621,0.8870499011481673,292.88604173673605,1.851662511258236,287.08,292.74,298.4,289873.0,0.27679047922805644,284.63083766864435
2022-04-28 15:00:00+00:00,296.17,296.22,294.07,294.65,7182,294.981,1316,-1.5300000000000296,61.50116289270899,2.3232315809336797,0.027976079069364168,2.2952555018643155,65.00881535107415,77.60402678518197,0.45685452251882364,78.28563563404477,68.79444073462055,-0.03749999999962483,292.77274038288454,32.33428161798479,32.620914097667054,16.192318757509966,287.9168147272896,292.6524999999996,297.38818527270956,3.236388052526456,0.7108987279529806,293.0683694268031,1.8729723318826503,287.08,292.74,298.4,282691.0,0.22389418682164655,284.76225595154955
2022-04-28 15:05:00+00:00,294.61,296.18,294.6,295.97,5695,295.578,1039,1.32000000000005,65.08534976430767,2.2957838322856787,0.0004226643370905947,2.295361167948588,66.16009951976,70.4553551934509,1.536930941027137,88.15007027786818,68.29277033901248,0.7000000000004434,293.0772412988003,32.428692077166694,30.633110508693633,15.2056158943219,288.4799653464256,293.0249999999996,297.57003465357354,3.1021480444153027,0.8239799280391253,293.3882043020773,1.8520457367481742,287.08,292.74,298.4,288386.0,0.2590023034572911,284.87013031646114
2022-04-28 15:10:00+00:00,296.08,296.33,295.17,295.95,4643,295.89333333,863,-0.020000000000038654,64.98662916300829,2.2465209655981084,-0.03907216188038376,2.285593127478492,65.0465775617665,65.40516414420009,1.8515331933785406,87.03945246209874,67.11518390563172,0.34150000000039427,293.3508373655812,32.57990287804643,29.819434633097895,14.506689801774506,289.0982536845895,293.3809999999996,297.66374631540964,2.9195798742318497,0.7999243722137716,293.6046378028092,1.8026138984090168,288.38,293.39,298.4,283743.0,0.2559528261103539,284.95838017151715
2022-04-28 15:15:00+00:00,295.9,296.55,295.62,296.43,5667,296.12833333,1232,0.4800000000000182,66.30748056507741,2.2206139222890897,-0.05198336415152216,2.272597286440612,72.25597407857508,67.82088372003373,1.659864878768147,89.9845483916305,74.8157584706209,0.4385000000004311,293.6440909498115,32.81728019861852,29.584166255396187,13.952953460688699,289.30952085233497,293.6494999999996,297.9894791476642,2.9558907116576925,0.8203356404945662,293.82285146703543,1.7402843342369447,289.3,293.85,298.4,289410.0,0.24005457062870697,285.0679190179956
2022-04-28 15:20:00+00:00,296.47,296.78,295.82,296.38,5979,296.39933333,1208,-0.05000000000001137,66.02805765576431,2.171021635681825,-0.08126052060702937,2.2522821562888544,73.91656541109823,70.4063723504798,1.2814817346136653,86.26909864459076,80.43083055115643,-0.016499999999552983,293.90465371649617,33.14217122609208,29.35516060987912,13.384983320373728,289.7054790042672,293.94449999999955,298.1835209957319,2.884232224608627,0.7872715188781084,293.95216903907084,1.6845497389343045,289.91,294.155,298.4,283431.0,0.2462829651559604,285.1824868567733
2022-04-28 15:25:00+00:00,296.48,296.61,293.85,293.92,6059,295.30933333,1236,-2.4599999999999795,53.97625484388961,1.9111869765373513,-0.2728761438012026,2.184063120338554,64.93665759211767,70.36973236059686,0.1772324471711162,28.33370952775329,78.8347937346225,-3.029999999999518,293.90611526730606,31.737784244770918,26.0695544785188,19.875777531227463,290.12020342028717,294.1019999999996,298.083796579712,2.7077657273411364,0.4771459947342781,293.95177520734325,1.7613676147247106,290.0,294.2,298.4,277372.0,0.16621102127972426,285.28058282122464
2022-04-28 15:30:00+00:00,293.98,295.0,293.73,294.85,5825,294.437,1221,0.9300000000000068,57.15977608800616,1.7600209390134296,-0.3392337450600995,2.099254684073529,53.92148193402152,64.258234979079,0.17326900862948413,11.963207493936249,72.68501237497576,-2.807999999999538,293.99600905137214,30.342296139086702,24.699617497571122,19.327848097192234,290.7644313536861,294.3334999999996,297.9025686463131,2.425186834875066,0.572357812525391,293.9584840329393,1.7262699279586584,290.17,294.28499999999997,298.4,283197.0,0.22256117063810332,285.3704293943271
2022-04-28 15:35:00+00:00,294.89,295.27,294.15,294.85,8973,294.78366667,1587,0.0,57.159776088006154,1.6215287906512117,-0.38218071473785376,2.0037095053890654,39.170115376302824,52.676084967480534,0.06108528184070039,17.138277541459633,73.42777759607878,-3.4694999999994707,294.07734152267005,29.213303098424053,24.67145412333672,18.409095830070928,290.94498015279265,294.4404999999996,297.9360198472065,2.3743471752064953,0.5585749785296802,293.9948867861946,1.6829649331044687,290.17,294.28499999999997,298.4,283197.0,0.18779897709946078,285.5088575035091
2022-04-28 15:40:00+00:00,294.73,294.99,293.34,293.58,6427,294.25133333,1397,-1.2700000000000387,51.51613709412002,1.3932340443201383,-0.4883803688551418,1.88161441317528,26.32076329745152,39.80412020259182,-0.5555179188401982,-22.06698648968003,66.144464626714,-5.346999999999525,294.02997566336813,27.517517990116303,22.941304604608852,20.560737325604972,290.9739977008389,294.4539999999996,297.93400229916034,2.3636984378957226,0.37442537032081735,293.97740066367845,1.6806102950255806,290.17,294.28499999999997,298.4,276770.0,0.12813654476957906,285.597301597628
2022-04-28 15:45:00+00:00,293.5,293.99,292.81,293.4,8951,293.391,1641,-0.18000000000000682,50.751299301516795,1.1841343536696058,-0.5579840476045395,1.7421184012741453,15.499731702967878,26.99687012557394,-1.1488831238839703,-57.30475869634536,57.043392987647955,-6.272499999999582,293.9699779811426,25.559024857931533,21.765743669484785,21.808714246212983,291.3031083104089,294.54949999999957,297.79589168959023,2.204309760899727,0.3229572845930168,293.9360318588613,1.6448524168094683,290.17,294.28499999999997,298.4,267819.0,0.1515977705367111,285.70926369028535
2022-04-28 15:50:00+00:00,293.49,293.67,292.42,292.42,9607,292.981,1897,-0.9799999999999613,46.68721876044364,0.9286387629472301,-0.6507837106615322,1.5794224736087623,5.099214907102094,15.63990330250703,-1.0757780784844462,-98.70285896641445,49.23074665410312,-7.7334999999995375,293.8223610305576,24.02710443811988,20.563645771997905,22.327384548994864,291.77067556653446,294.6419999999996,297.51332443346473,1.9490258913971108,0.11307054436233498,293.84933895397853,1.6166486727516491,290.17,294.28499999999997,298.4,258212.0,0.10714372490921457,285.8173663168653
2022-04-28 15:55:00+00:00,292.45,292.66,291.17,292.5,15658,292.21966667,3427,0.07999999999998408,47.05990934079739,0.7242631432878284,-0.6841274642567472,1.4083906075445756,9.65004523819572,10.082997282755096,-1.2424876764129955,-149.6812143463369,38.68079202404921,-8.20099999999951,293.6964218847902,23.438714360353618,19.202264670586633,26.403205806774256,291.98733056045853,294.6874999999996,297.3876694395407,1.8325646249271343,0.09493282755407448,293.64571815949836,1.6076023389836749,290.5,294.45,298.4,273870.0,0.15638653970728558,285.969169384679
2022-04-29 09:30:00+00:00,300.75,304.77,296.7,304.28,26078,300.59533333,3805,11.779999999999973,74.8927097948847,1.4956011832323384,0.06976846055021024,1.4258327226821281,38.26421094025483,17.671157028517413,3.268284405226529,334.3608713522468,46.81179568605206,3.1135000000004993,294.7043817052864,25.264848115312127,48.609036043878476,16.635983650432493,290.42332691402777,295.2699999999996,300.1166730859714,3.282875392672349,1.4295035831980172,294.874784101882,2.369202171913411,291.17,297.97,304.77,299948.0,0.24226070635054234,301.9166666666667
2022-04-29 09:35:00+00:00,304.26,306.14,299.74,300.17,17992,303.57366667,3211,-4.109999999999957,62.53883425586341,1.7550187224112506,0.26334879978329795,1.4916699226279526,58.30429110057551,35.406182426341886,1.419062742845556,262.0891588200943,56.17300967135982,-1.494999999999493,295.2249167809734,27.193025154676814,43.92894006061793,13.77385033311744,290.3994184108652,295.6084999999996,300.81758158913397,3.5243111000762006,0.9378410975089408,295.02358163094937,2.657116302491023,291.17,298.655,306.14,281956.0,0.11046500053312597,301.95749262536873
2022-04-29 09:40:00+00:00,300.02,302.48,299.18,302.0,12697,300.987,2293,1.829999999999984,65.28469561602456,2.0842487747889322,0.47406308172878364,1.6101856930601486,76.28732956108348,57.61861053397114,2.0442642338232897,186.14718614718944,53.87419701423936,-0.21249999999952252,295.8701628018331,28.68626781239945,40.098182143197896,14.052539388420021,290.1266716988203,295.9914999999996,301.85632830117885,3.9628356227657084,1.012248585247778,295.3247949881946,2.703036566598808,291.17,298.655,306.14,294653.0,0.12829708323153247,301.79253862279137
2022-04-29 09:45:00+00:00,301.97,303.48,299.83,302.77,10468,301.72066667,1868,0.7699999999999818,66.4006650953881,2.379864926654136,0.61574338687519,1.764121539778946,69.98441327098695,68.19201131088185,2.138784873325905,171.79756720228505,55.453805531446854,0.13950000000050977,296.52729015403946,30.2579513297391,38.903054743677416,12.730227903563561,289.87113020186973,296.39649999999955,302.92186979812936,4.403135528341141,0.9883631270849271,296.02886833178115,2.770676811841753,291.17,298.655,306.14,305121.0,0.17354504383635075,301.828990654669
2022-04-29 09:50:00+00:00,302.86,306.3,302.76,306.29,12814,304.789,2292,3.5200000000000387,70.99151422732815,2.8651497758174855,0.8808225888308316,1.984327186986654,83.25563515957573,76.50912599721526,3.3436804102841,196.14517161569964,57.92590377907174,3.313500000000545,297.45707204413094,32.18112280507964,42.55036435573842,11.591037421902088,289.1619039552437,296.94999999999953,304.73809604475537,5.2453921837048965,1.099633077604997,297.25341765163427,2.8256284681387718,291.17,298.735,306.3,317935.0,0.21172011061913196,302.3552718126814
2022-04-29 09:55:00+00:00,306.3,311.12,306.24,310.97,21336,308.833,4065,4.680000000000007,75.73804230554772,3.5860407570614825,1.281370856059863,2.3046699010016196,92.22344546690722,81.82116463248984,5.800898203592819,216.40854923529815,62.017843871843766,7.604500000000542,298.74401756373754,34.56355723980168,49.14333050992213,10.231749905419932,287.76064964739135,297.65799999999956,307.5553503526078,6.650149065443045,1.172503221859394,299.41457991282095,2.972369291843145,291.17,301.145,311.12,339271.0,0.25903056837265936,303.8469212736927
2022-04-29 10:00:00+00:00,310.91,311.47,307.83,308.83,16825,309.34566667,3178,-2.140000000000043,70.09046072368746,3.939262571345978,1.3076741362754865,2.6315884350704914,95.39236677970246,90.29048246872833,4.7413939291164775,169.5407277941422,54.80155217727941,4.993000000000507,299.70458731957206,36.812808282857624,45.74032677408306,9.350887458248671,287.35032231876687,298.3194999999995,309.2886776812321,7.353979663570528,0.9790924308748826,300.70283173673545,3.0200571995686376,291.17,301.32000000000005,311.47,322446.0,0.2634067355218919,304.6339779206497
2022-04-29 10:05:00+00:00,308.8,308.94,306.19,308.33,9769,307.28966667,1758,-0.5,68.79961202418534,4.131225387992288,1.199709562337437,2.931515825654851,90.25840463227075,92.62473895962667,4.571816177717469,123.31162647965354,53.59120171826546,3.959000000000458,300.5260551938985,38.065447397820044,42.74619032548378,12.64254686863515,287.18080214697443,298.9269999999995,310.6731978530246,7.858907260317803,0.9002571775844408,301.69318438956867,3.0007673995994493,291.17,301.32000000000005,311.47,312677.0,0.274892683405629,304.87717602106596
2022-04-29 10:10:00+00:00,308.45,310.19,308.0,309.56,10413,309.10933333,2149,1.2300000000000182,70.25107988142987,4.33266377268103,1.1209183576209436,3.211745415060087,87.37274220032874,91.00783787076718,5.443150078343217,122.75002707047467,57.84207398372161,4.691500000000531,301.3864308897177,39.406933631718125,43.50798307601351,11.97052760553154,287.2345067936047,299.67249999999956,312.11049320639444,8.301057458655631,0.8974716755319049,302.9604411153309,2.942855442485203,291.17,301.32000000000005,311.47,323090.0,0.30572450437383664,305.2061994913001
2022-04-29 10:15:00+00:00,309.54,310.79,304.48,305.59,14221,307.58666667,2908,-3.9700000000000273,60.472506931975346,4.124415626523444,0.7301361691706854,3.3942794573527584,82.05254515599377,86.56123066286428,4.154737559645527,84.04939464388153,51.62061316626604,0.8320000000005052,301.78677080498267,39.05888524915527,37.34794023332145,18.173889324715052,287.58210823129576,300.15349999999955,312.72489176870334,8.376641797416195,0.7162250648147992,303.18585611773176,3.1833657680219742,291.17,301.32000000000005,311.47,308869.0,0.23625688457906502,305.36900338328536
2022-04-29 10:20:00+00:00,305.71,307.79,305.2,306.9,7862,306.63233333,1493,1.3100000000000023,62.335536441961914,4.018757784074921,0.49958266137773055,3.519175122697191,79.70443349753727,83.04324028461978,4.9517816838793305,72.70764560464922,51.164656051678016,2.0480000000004566,302.27374501403193,38.73569746534691,35.14819256021801,17.10346963079004,287.9569803828479,300.7009999999995,313.4450196171511,8.476207007726355,0.7432121177708138,303.24870916139207,3.1409824988775497,291.17,301.32000000000005,311.47,316731.0,0.2366730578107241,305.430782198681
2022-04-29 10:25:00+00:00,306.96,307.53,305.04,305.74,6953,306.01166667,1348,-1.1599999999999682,59.65430897859233,3.797644001141464,0.22277510275541834,3.5748688983860455,73.43185550082136,78.39627805145066,4.526495726495727,60.92591703091672,51.5998933464212,0.859000000000492,302.60386453650506,38.36406733235069,33.12803100420451,16.489759153474107,288.40040071312296,301.1664999999995,313.932599286876,8.477768468190542,0.6791267597574645,303.3730402435448,3.094483748957721,291.17,301.32000000000005,311.47,309778.0,0.2045216418445566,305.458712103113
2022-04-29 10:30:00+00:00,305.67,307.96,305.11,306.35,6984,306.79866667,1253,0.6100000000000136,60.61370867336975,3.6297896811663577,0.043936626224249764,3.585853054942108,74.67980295566544,75.93869731800788,0.6802944656237875,60.18157287298022,55.8995076350314,1.4990000000005352,302.9606393425522,38.11910243512994,31.934508933805343,15.398819495334074,288.9068300684485,301.6649999999995,314.4231699315505,8.458501935293125,0.6836078381592371,303.48764619477936,3.077020624032167,291.17,301.32000000000005,311.47,316762.0,0.19558297409176675,305.49934069903446
2022-04-29 10:35:00+00:00,306.42,306.69,303.9,304.87,6451,304.98,1265,-1.4800000000000182,57.06793401428004,3.338852083679683,-0.19760077700993994,3.536452860689623,67.28885049689151,71.80016965112597,1.565779391678035,39.898697229197175,58.5353876098751,0.1630000000005225,303.1424832146901,37.312691387594775,29.85237199663285,17.222492806510722,289.8987160566967,302.2124999999995,314.52628394330236,8.149089758565815,0.6079075291655507,303.5095577640151,3.0565191508870133,291.17,301.32000000000005,311.47,310311.0,0.21128153387707327,305.4869993494155
2022-04-29 10:40:00+00:00,304.9,305.41,302.82,303.21,6746,303.76466667,1211,-1.660000000000025,53.30165877312501,2.940438272729409,-0.47681167036817085,3.41724994309758,54.294679791938215,65.42111108149827,0.40066225165562575,17.816084041249407,49.503228160601424,-1.1169999999994502,303.1489133847196,36.069368164035296,28.025600536238514,18.720286536811482,290.78617228575405,302.6304999999995,314.4748277142449,7.827583613842917,0.5244631866823277,303.5015516571756,3.023196354395086,291.17,301.32000000000005,311.47,303565.0,0.17183378536355795,305.4268180630993
2022-04-29 10:45:00+00:00,303.19,303.55,301.09,301.77,7772,302.03566667,1397,-1.4399999999999977,50.20625827471355,2.4799096371104383,-0.7498722447897133,3.2297818819001516,36.39325273027427,52.65892767303453,-0.3302837137100778,-11.29603887239984,41.0737385386774,-2.3584999999994807,303.0175883004606,34.17775893095795,26.37472854956417,21.760118324525056,291.6694185462169,302.9764999999995,314.28358145378206,7.4639989925176415,0.4466484784366756,303.1933045635111,2.982968043366868,291.17,301.32000000000005,311.47,295793.0,0.1484795409789844,305.29594015453563
2022-04-29 10:50:00+00:00,301.89,302.29,300.34,301.36,6537,301.16666667,1328,-0.40999999999996817,49.32789383703275,2.058128972313682,-0.9373223276691758,2.9954512999828578,22.336420244996077,37.67478425573606,-1.6095856867674452,-31.855753356320772,42.78622700079922,-2.6004999999994425,302.8597227480358,32.11889959398893,25.111961350003742,22.55974761721956,292.8722364941832,303.3654999999995,313.8587635058158,6.917901676898859,0.404438690647202,302.9127791154202,2.9091846116978095,291.17,301.32000000000005,311.47,289256.0,0.16898782108912153,305.1675447128702
2022-04-29 10:55:00+00:00,301.38,303.0,301.04,302.83,7939,301.94033333,1600,1.4699999999999704,52.534275138440414,1.8214845315491175,-0.9391734147469921,2.7606579462961096,18.863447163352124,25.864373379540694,-2.6176158471878486,-26.551240129541707,41.7895089593214,-0.9189999999994711,302.8568920101276,30.46324543201758,25.659494891993653,21.448189740956334,294.3810788919055,303.8369999999995,313.2929211080935,6.2243381208305895,0.4467529398517544,302.90585578830144,2.8413857108622502,291.17,301.32000000000005,311.47,297195.0,0.1976233473501882,305.05868569232064
2022-04-29 11:00:00+00:00,302.8,303.24,301.64,303.1,5074,302.41633333,955,0.27000000000003865,53.121028249930546,1.636860145975163,-0.8990382402567572,2.53589838623192,20.10471373922134,20.434860382523052,-1.8553896965968208,-33.5964912280699,38.44750669268341,-0.5554999999994266,302.8800451520202,29.014342989293635,25.21693986774043,20.557715639962442,296.47714948188485,304.3709999999995,312.2648505181142,5.186992530901227,0.41949429514260284,302.929205761823,2.75271530294352,291.17,301.32000000000005,311.47,302269.0,0.2613248970058028,305.00205853661566
2022-04-29 11:05:00+00:00,303.1,304.55,302.11,302.45,5748,303.443,1092,-0.6500000000000341,51.471438808497574,1.4217058821098476,-0.8913540032976579,2.3130598854075055,22.042527702905698,20.33689620182626,-1.9070476437583084,-45.493026778950984,30.24894620578163,-0.9274999999994975,302.8390884708754,28.144028653569546,27.034340088335423,19.24547407338847,299.0481244964358,304.8684999999995,310.68887550356317,3.818285919052776,0.292238490582035,302.90037649194323,2.7303784955904113,296.7,304.08500000000004,311.47,296521.0,0.198556909634919,304.9508662053631
2022-04-29 11:10:00+00:00,302.51,302.63,301.0,302.07,3814,301.81133333,770,-0.37999999999999545,50.48442833446356,1.2066225599120912,-0.8851498603963313,2.0917724203084225,20.103546459058556,20.750262633728404,-2.419563251066037,-75.83350036747487,34.02931963996368,-1.085499999999513,302.7658419498397,26.80768470887272,25.847375272827488,21.390391188654338,298.81451751895275,304.75799999999947,310.7014824810462,3.900460352835184,0.27386994842070356,302.7868831979019,2.651780031619668,299.18,305.32500000000005,311.47,292707.0,0.11138030284991449,304.8990338377291
2022-04-29 11:15:00+00:00,301.94,302.81,301.5,302.05,3043,302.099,577,-0.01999999999998181,50.42961676936856,1.022763859501822,-0.8552068486452804,1.8779707081471024,17.292144025014604,19.81273939565949,-1.1584148695965024,-70.23745759685896,39.39946812979452,-0.901499999999487,302.69766652604545,25.63751670694293,25.404148059530602,20.607301383364927,299.14705968458713,304.8519999999995,310.5569403154119,3.7427606283786203,0.2544233729816887,302.7069536263843,2.5559386007896916,299.18,305.32500000000005,311.47,289664.0,0.20268626682688112,304.86186785094816
2022-04-29 11:20:00+00:00,302.1,303.29,301.22,302.58,3732,302.27433333,689,0.5299999999999727,51.91937376403569,0.9093387938298747,-0.7749055314537823,1.684244325283657,18.1180223285493,18.50457093754069,-1.4076246334310816,-66.78544507640888,34.913410363097505,-0.19749999999953616,302.68646019023157,24.745698095068384,25.274206130765794,19.39878876265178,299.2286910910299,304.8809999999995,310.53330890896916,3.707878752017773,0.2964548614506827,302.6924761915169,2.5212287007332845,299.83,305.65,311.47,293396.0,0.1682202131500944,304.82154869386744
2022-04-29 11:25:00+00:00,302.71,302.71,301.4,302.17,2590,302.082,472,-0.40999999999996817,50.651209110763816,0.7774036136729023,-0.7254725692886037,1.502876182961506,20.60493036456647,18.67169890604333,-1.1676587950546158,-74.37956037420982,39.98284881908962,-0.5409999999994852,302.63727350544764,23.91758081261345,24.302861996775274,18.653250027483125,299.148050236719,304.8509999999995,310.55394976328,3.7414669876631694,0.2649462022915246,302.6488157958222,2.4347123649666216,300.34,305.905,311.47,290806.0,0.1405196787425097,304.7913334445119
2022-04-29 11:30:00+00:00,301.92,304.39,301.77,303.41,4654,303.56666667,842,1.240000000000009,54.28784954374376,0.7640936735080572,-0.5910260075627591,1.3551196810708164,28.579956213608185,22.434302968907858,-0.9596866329361853,-40.706424870233676,47.63121813999891,0.6925000000005639,302.71086650492884,23.830838529476868,27.34700158492833,17.227229682440676,299.011225776725,304.7069999999995,310.402774223274,3.7385253527319735,0.3861436611462267,302.6539558054804,2.4479471960404346,300.34,305.905,311.47,295460.0,0.07474670800583334,304.76008719337676
2022-04-29 11:35:00+00:00,303.28,303.71,302.8,303.37,2656,303.192,498,-0.040000000000020464,54.149225333761706,0.7417671543075812,-0.49068202141058803,1.2324491757181693,34.68941382327313,27.9581001338158,-0.49201298914290925,-32.6754904277932,54.05390316500602,0.658000000000527,302.77364112350705,23.750292123707187,26.586743342040943,16.748305390594073,299.3897209920184,304.32699999999943,309.26427900798046,3.2447196653474992,0.4030842698526405,302.69598479503884,2.338093824894687,300.34,305.905,311.47,292804.0,-0.05371523262279931,304.74393373084325
2022-04-29 11:40:00+00:00,303.21,305.14,303.14,304.86,4249,304.61333333,787,1.490000000000009,58.40953512799656,0.8346820791014693,-0.3182136772933599,1.1528957563948292,50.411198600175965,37.89352287901897,0.5441773028594055,7.853224762361249,52.2440534389058,2.2630000000005452,302.97234196888735,24.216208135614657,29.359575694537508,15.714306823306877,299.6317755251602,304.12849999999946,308.6252244748387,2.9571213975929664,0.5813369825184476,303.02302671374474,2.313944265973638,300.34,305.565,310.79,297053.0,0.024615769130485854,304.7376328045734
2022-04-29 11:45:00+00:00,304.92,306.33,304.72,304.97,4626,305.49366667,905,0.11000000000001364,58.7145232369923,0.9067415548904023,-0.19692336120354148,1.1036649160939438,62.746791459082,49.28246796084357,1.0604102462140164,48.47155131088966,60.37332496533833,2.6395000000005666,303.1625951147076,25.050693098972083,31.623008834918224,14.915978778122112,299.87164453634557,303.96049999999946,308.04935546365334,2.6903860624350155,0.6234453026004569,303.2164813225668,2.263662532689804,300.34,305.565,310.79,301679.0,-0.04500239429415251,304.74877709034047
2022-04-29 11:50:00+00:00,305.06,305.79,304.17,305.33,3287,305.08733333,614,0.3599999999999568,59.754680511991786,0.9815831207661176,-0.09766543626226087,1.0792485570283785,77.26070134388551,63.472897134381036,1.3173612954605618,54.695407952327294,63.54838360677405,3.1595000000004916,303.36901462759255,25.450789835898423,29.972985870628722,15.909166707060953,300.4864801146082,303.74899999999946,307.0115198853907,2.148168313568951,0.7422973737386004,303.43461988924975,2.2176866374976756,300.34,305.565,310.79,304966.0,-0.07390786788751866,304.7532910169871
2022-04-29 11:55:00+00:00,305.27,305.5,303.4,303.72,3656,304.24966667,688,-1.6099999999999568,53.28856059088542,0.9006004943637436,-0.142918450131708,1.0435189444954516,72.34279354479794,70.78342878258836,0.2938942641085962,24.927062483467648,67.75636658858782,1.7145000000005552,303.4024418059171,25.308951324989113,27.93795773175403,17.318505659570345,300.5040909496483,303.65549999999945,306.8069090503506,2.075647600884007,0.5102335176059405,303.4447127098217,2.209280449104986,300.34,304.15,307.96,301310.0,-0.017426737032460258,304.7455144897647
2022-04-29 12:00:00+00:00,303.76,303.81,300.91,301.34,4987,301.92433333,1015,-2.3800000000000523,45.45761453756049,0.6370317643406338,-0.32518974412385426,0.9622215084644881,49.22215582756882,66.2752169054173,-0.5806664467172706,-73.52185089974132,69.48211418276783,-0.4959999999994693,303.2060187767821,23.759422979499035,25.37570527694219,23.604788824162437,300.446767156056,303.3774999999995,306.30823284394296,1.9320700077912694,0.15239069739670735,303.4153133996477,2.2586175598832,300.34,304.15,307.96,296323.0,-0.07670840387776387,304.6936307431173
2022-04-29 12:05:00+00:00,301.27,302.05,301.0,301.3,3614,301.57633333,683,-0.03999999999996362,45.33702739566737,0.4200815426491431,-0.433711972652276,0.8537935153014191,23.852176752151944,48.47237537483944,-0.3802281368821214,-98.03812799319579,60.665293479347795,-0.4329999999994243,303.02449317899334,22.32057523011539,24.49958842288671,22.789814300318927,300.3026104117953,303.1554999999995,306.0083895882037,1.882129526400956,0.17480339798788752,303.3850941665936,2.172287734177258,300.34,304.15,307.96,292709.0,-0.06408912059738428,304.6494927337056
2022-04-29 12:10:00+00:00,301.24,302.7,301.22,302.27,3668,301.996,627,0.9699999999999704,48.8785799863063,0.32269796106578497,-0.4248764433885073,0.7475744044542922,13.407134071340698,28.82715555035369,0.06620981891614086,-59.05331245749248,59.64342459198085,0.6505000000005339,302.95263668575586,21.30404408058435,25.466642933045765,21.65491458226149,300.48403753776773,302.9514999999995,305.41896246223126,1.6289488332170459,0.36190266104735086,303.3768284900496,2.122838610307451,300.34,303.515,306.69,296377.0,-0.04056846216676436,304.61426206879474
2022-04-29 12:15:00+00:00,302.22,302.34,300.5,301.39,3232,301.23366667,653,-0.8799999999999955,45.96880576116143,0.17252338334589012,-0.4600408168867217,0.6325642002326118,15.851229695830613,17.703513506440952,-0.21850686972356703,-94.45081764401657,51.46359099193357,-0.0819999999994252,302.8038141442553,19.955077592397462,23.874810236049676,22.747249544708954,300.38609978203175,302.7774999999995,305.1689002179673,1.5796419601639982,0.2098979941595386,303.35008642123586,2.1026358524283455,300.34,303.335,306.33,293145.0,-0.021693743328072564,304.57625594370865
2022-04-29 12:20:00+00:00,301.4,302.37,301.02,301.88,2632,301.79266667,537,0.4900000000000091,47.83110903945149,0.09198747905429627,-0.4324613769426524,0.5244488559969487,21.342928695153432,16.867097487441452,-0.2313437768523996,-66.01474070600014,57.83966127263894,0.5800000000005525,302.7158318448024,18.718835549206474,22.85575003992887,21.676670057054224,300.2975385848257,302.7109999999995,305.1244614151733,1.5945647268674104,0.3278406286558214,303.3052774506796,2.048876148683465,300.34,303.335,306.33,295777.0,0.03940214289404452,304.54928158360565
2022-04-29 12:25:00+00:00,301.87,302.21,301.18,301.9,2677,301.72233333,457,0.01999999999998181,47.910027493330304,0.029436699577331638,-0.39600972513569366,0.4254464247130253,20.983419096627006,19.392525829203553,-0.08935367508356995,-63.39142405081228,57.5308779166777,0.8135000000004879,302.6381335738688,17.570896509100557,22.00481598122821,20.86963389335187,300.3135293257509,302.71749999999946,305.12147067424803,1.5882601265196583,0.3299688076987426,303.26441443666795,1.9760992809203584,300.34,303.335,306.33,298454.0,0.09693584929018871,304.5224346042899
2022-04-29 12:30:00+00:00,301.89,301.89,300.65,301.25,2943,301.13266667,579,-0.6499999999999773,45.50092522756309,-0.07175763419610348,-0.39776324712730304,0.32600561293119956,20.182961692396095,20.83643649472538,-0.71190797930194,-97.20156589226681,50.92943758836422,0.3900000000005548,302.50593037635747,16.46332829053704,20.98377870404477,21.868656398473046,300.29516239632125,302.7119999999995,305.1288376036777,1.596790086734742,0.19753863524499302,303.012025532334,1.9242350465689042,300.5,303.41499999999996,306.33,295511.0,0.0963236300360593,304.48826929401804
2022-04-29 12:35:00+00:00,301.28,301.46,300.47,300.53,2150,300.88866667,435,-0.7200000000000273,42.9260646698587,-0.20765909075140598,-0.4269317629460844,0.21927267219467844,12.634035636160831,17.933472141727847,-0.936150575205208,-115.80149546404589,51.39467275250746,-0.10949999999945703,302.31774653099006,15.550396474286158,20.18493630846485,21.728300235045538,300.0013027906663,302.59699999999947,305.19269720933266,1.7156133136370817,0.10184107904278944,302.62717385359326,1.8575039718139792,300.47,303.4,306.33,293361.0,-0.011760538215226051,304.46038988201497
2022-04-29 12:40:00+00:00,300.47,301.0,297.77,297.77,7138,299.25333333,1332,-2.759999999999991,34.797060988741656,-0.5319390457078157,-0.6009693743219953,0.0690303286141796,4.629461593851048,12.482152974135863,-2.3256576789346006,-205.42591102425575,39.95044490016434,-2.7119999999994207,301.8846278137529,16.151510367503235,17.803520134040774,29.026892633487325,299.0044003318316,302.33049999999946,305.6565996681673,2.200307060100022,-0.18556273939193127,301.42624783920405,1.9555394023986963,297.77,302.04999999999995,306.33,286223.0,-0.162231618554044,304.3222277236257
2022-04-29 12:45:00+00:00,297.8,299.42,297.74,299.25,4033,298.92033333,681,1.4800000000000182,41.224659149011764,-0.661879875993236,-0.5847281636859325,-0.07715171230730353,6.200823509623944,7.821440246545145,-1.8755943207528714,-182.99705363459557,33.9077163404358,-1.1704999999993788,301.63371087910974,16.723338734207125,16.699915221975434,27.33826600186013,298.58503224773517,302.1704999999995,305.7559677522638,2.3731421513776674,0.09273096262612926,301.1983941798483,1.9358580165130754,297.74,302.03499999999997,306.33,290256.0,-0.06568525431966164,304.2465367045274
2022-04-29 12:50:00+00:00,299.25,299.38,298.53,298.77,3562,298.85733333,572,-0.4800000000000182,39.85250966394161,-0.7944331774875764,-0.5738251721442182,-0.2206080053433581,9.85642219635278,6.895569099942461,-2.148495070906886,-155.62110783349905,32.94782335223015,-1.535499999999388,301.3609765096707,17.254322217575027,16.154295457364903,26.445069954902564,298.1251212810401,302.0054999999995,305.88587871895885,2.569740431190415,0.0830948169838469,301.05048902782835,1.8582967296192858,297.74,302.03499999999997,306.33,286694.0,-0.10343235539393068,304.1824684891126
2022-04-29 12:55:00+00:00,298.72,299.33,298.38,298.66,2088,298.851,345,-0.1099999999999568,39.52780896270488,-0.8980070384590704,-0.5419192264925698,-0.3560878119665005,13.665946005876648,9.90773057061766,-1.6660081654155112,-136.7346189164353,25.24024072991171,-1.4559999999993352,301.1037406516068,17.825205634717936,15.543069242876713,26.041896706719736,297.6910638119978,301.83599999999944,305.98093618800107,2.746482320201454,0.1168819185693365,300.90081308711433,1.793418391789336,297.74,302.03499999999997,306.33,284606.0,-0.10991873118665996,304.14490059279524
2022-04-29 13:00:00+00:00,298.65,301.13,298.53,300.52,4973,300.09633333,946,1.8599999999999568,47.34063432211572,-0.8205448835112747,-0.37156565723581936,-0.4489792262754554,19.74800018059423,14.423456127607755,-0.2721178734983676,-72.95362324998351,34.102312855803895,0.6090000000006626,301.04814630383476,16.95446578167879,20.929565144492386,23.42910886308555,297.5648200611434,301.73299999999944,305.9011799388555,2.7628266970175948,0.3544928460631234,300.88901360413047,1.8510313638043852,297.74,302.03499999999997,306.33,289579.0,-0.08806978380469413,304.07822732698133
2022-04-29 13:05:00+00:00,300.45,300.58,299.81,299.9,2162,300.176,396,-0.6200000000000045,45.242365419892316,-0.7999629115890912,-0.28078694825090866,-0.5191759633381825,27.61271906306672,20.342221749845734,-0.46465316959841685,-64.49046210343889,39.48801510642955,0.2190000000006762,300.9387990368029,16.145921632428152,20.28061010228356,22.70265142232214,297.3820504129672,301.61949999999945,305.8569495870317,2.809798164264746,0.29710673074889066,300.863011621755,1.7738148378183565,297.74,302.03499999999997,306.33,287417.0,-0.11751371347016444,304.0501736381561
2022-04-29 13:10:00+00:00,299.87,300.46,299.41,300.46,2224,299.858,372,0.5600000000000023,47.505557526782525,-0.7300486838826714,-0.16869817643559115,-0.5613505074470803,42.082765146015845,29.8144947965588,-0.5988023952095856,-58.11375326842916,46.54944125701144,1.0595000000006394,300.89319912853597,15.656593846693788,19.39736662724413,23.373015956439417,297.289098614273,301.4719999999994,305.65490138572585,2.77498499743024,0.37903133415328183,300.85309618603003,1.7221137779741849,297.74,302.03499999999997,306.33,289641.0,-0.10665639248318876,304.0218209202476
2022-04-29 13:15:00+00:00,300.37,300.72,299.78,299.93,1957,300.22266667,390,-0.5299999999999727,45.58523802088302,-0.7092321387123093,-0.11830530501218317,-0.5909268337001261,44.858926325486124,38.184803511522766,-0.4844221772454249,-51.47750403593716,52.56906847159646,0.7825000000007094,300.8014658781992,14.995840106939227,19.730299102825892,22.431181011823192,297.160748859683,301.29999999999944,305.4392511403159,2.747594517302658,0.33451112851602677,300.82118397378673,1.66624850811889,297.74,302.03499999999997,306.33,287684.0,-0.1364063860924721,303.9974171719835
2022-04-29 13:20:00+00:00,299.85,300.76,299.5,300.59,2568,300.071,407,0.6599999999999682,48.383390014537994,-0.6321908894909711,-0.03301124463267602,-0.5991796448582951,53.51567035927473,46.81912061025877,-0.42732211474758586,-39.629671446316216,51.36811454952874,1.649000000000683,300.78132627075166,14.581150558728256,18.645707385331207,22.41969436525387,297.27635945108045,301.0864999999995,304.8966405489185,2.5309275234319992,0.43484492322200885,300.81862778307357,1.6372307575389686,297.74,302.03499999999997,306.33,290252.0,-0.157139646810515,303.9670027912949
2022-04-29 13:25:00+00:00,300.68,301.32,300.01,300.44,2921,300.68366667,514,-0.14999999999997726,47.78200726764226,-0.5765922937820278,0.0180698808610138,-0.5946621746430416,54.674545391207715,51.01638069198939,-0.48360384233189224,-17.470300489170402,58.39009331817759,1.6495000000006712,300.7488190068706,13.726464663127736,20.04316350366441,21.119800596286098,297.48668708795,300.85999999999945,304.2333129120489,2.2424469268427023,0.43774665870764495,300.81675122527497,1.6138571320004709,297.74,301.765,305.79,287331.0,-0.12828488100099797,303.9358376801521
2022-04-29 13:30:00+00:00,300.35,301.31,300.35,300.92,2330,300.92133333,334,0.4800000000000182,49.926844274903985,-0.4881706898074185,0.0851931878684985,-0.573363877675917,63.67044998816249,57.28688857954818,-0.10954356846472058,9.43006826480833,58.094311992954694,2.350500000000693,300.7651219585972,12.93282776007011,19.166166612049835,20.195695004318235,297.9582131815783,300.63949999999943,303.3207868184206,1.7837222443631975,0.5523069740382636,300.8285622026249,1.567153051143293,297.74,301.62,305.5,289661.0,-0.14516959859381232,303.91336060886425
2022-04-29 13:35:00+00:00,301.06,301.93,300.55,300.57,2873,301.345,483,-0.35000000000002274,48.366813772686804,-0.44125153353320457,0.10568987531416996,-0.5469414088473745,65.66601349344018,61.337002957603325,0.013309819319218263,34.64559101302053,58.27566872575554,2.19000000000068,300.7465389149213,12.348251477458797,20.800456455564827,18.914489085713996,298.2031529224976,300.4819999999994,302.7608470775012,1.5167944019953172,0.5193080090518979,300.81805802536434,1.5537849760616287,297.74,300.775,303.81,286788.0,-0.15075573770877673,303.88749260739735
2022-04-29 13:40:00+00:00,300.53,300.77,299.75,300.11,2912,300.26033333,486,-0.45999999999997954,46.31835796604448,-0.436158160001753,0.08862659907649717,-0.5247847590782502,65.08198384349724,64.80614910836651,0.7858414212311704,-20.011935548037698,58.33061361149547,1.9785000000007358,300.6859161611193,11.805518979175623,19.800585541652904,21.77544556466312,298.1713981786718,300.4204999999994,302.669601821327,1.4973024952209346,0.43097244485443453,300.78855823882014,1.515657477771511,297.74,300.22,302.7,283876.0,-0.113428578608542,303.85450471819195
2022-04-29 13:45:00+00:00,300.07,300.2,299.0,299.0,2511,299.47466667,453,-1.1100000000000136,41.72600027310155,-0.5157441703688619,0.0072324709675106735,-0.5229766413363726,51.392203659507175,60.71340033214807,-0.08354218880535225,-76.91382283353627,57.868710799958365,1.1810000000006653,300.52535271720313,11.872197868300544,18.663902738006737,24.11330070613972,298.0132480498987,300.30549999999937,302.5977519501,1.5266133654566125,0.21523636397341764,300.77251406348506,1.493110515073545,297.74,300.22,302.7,281365.0,-0.13109200550766228,303.82031376888455
2022-04-29 13:50:00+00:00,298.93,299.47,298.38,298.48,2366,298.93666667,464,-0.5199999999999818,39.738273901447236,-0.6137019372334862,-0.07258023671769087,-0.5411217005157953,34.76531424025518,50.41316724775307,-0.09706463165644053,-117.77408637873413,64.84122733756269,1.0040000000007012,300.3305572203266,12.367186923191948,17.671550512239715,25.855531994186027,297.8787212952411,300.11599999999936,302.3532787047576,1.4909426386852043,0.13437724667027381,300.5792844702048,1.4643169068540085,297.74,300.055,302.37,278999.0,-0.19149079634279279,303.7840982437399
2022-04-29 13:55:00+00:00,298.41,298.5,297.28,297.29,3216,297.90933333,577,-1.1899999999999977,35.56307258837776,-0.7783844960335955,-0.1898102364142401,-0.5885742596193554,15.982583553606089,34.04670048445602,-0.4587155963302725,-174.453891104258,66.22706673164114,0.18050000000067712,300.04098034220027,13.506547868529818,16.607215790219957,29.72874422752325,297.43916748082404,299.9109999999993,302.3828325191746,1.6483773647350617,-0.030173460310690552,300.22967863070505,1.4468656992215811,297.28,299.825,302.37,275783.0,-0.2423067741122013,303.72519453118656
2022-04-29 14:00:00+00:00,297.29,297.6,296.43,297.28,4288,297.00666667,857,-0.010000000000047748,35.529290019366336,-0.8993365350247586,-0.24860982032432255,-0.6507267147004361,11.110232356672412,20.61937671684443,-1.0781312391854203,-179.89275537905667,56.02882012780365,0.4380000000006703,299.7780298334193,15.01950788697685,15.634684864533442,32.242219907239885,297.1300401800723,299.6809999999993,302.2319598199263,1.7024501519462507,0.02939282280266921,299.72113346000623,1.4270895778486121,296.43,299.32,302.21,271495.0,-0.2160945915135768,303.64094048364393
2022-04-29 14:05:00+00:00,297.27,297.49,296.29,296.29,2861,296.854,513,-0.9899999999999523,32.261884717952526,-1.0628250381087128,-0.3296786587266214,-0.7331463793820914,5.2231997393294565,10.77200521653586,-1.2037345781927167,-176.34301486992354,54.98057019872744,-0.25749999999931106,299.44583651595076,16.4967896547796,14.68483342794727,30.99219670731926,296.66048923308813,299.40049999999934,302.14051076691055,1.8303314569689881,-0.06760725862142451,299.0726013960108,1.4108688937165677,296.29,299.11,301.93,268634.0,-0.2787088149962252,303.5824283357656
2022-04-29 14:10:00+00:00,296.38,296.44,295.37,296.19,3548,295.91766667,726,-0.10000000000002274,31.942339232142242,-1.1867795628826343,-0.3629065468004343,-0.8238730160822,9.318181818182126,8.550537971394538,-1.4211542301803881,-185.08790610728505,44.19487331794861,-0.009999999999308784,299.135756847765,18.322997690852073,13.87536804877506,34.0233364457535,296.20999170164947,299.1474999999993,302.0850082983491,1.9639196706305972,-0.003402833221050688,298.17242706696624,1.3865211155939552,295.37,298.65,301.93,265086.0,-0.244350550263529,303.5040914429367
2022-04-29 14:15:00+00:00,296.2,297.57,295.91,296.4,3466,296.64033333,692,0.20999999999997954,33.4334267359431,-1.2536182411199093,-0.34379618003016743,-0.9098220610897418,9.400406504065414,7.980596020525539,-1.1769412863001483,-131.58633174926277,45.964496532325306,0.5765000000006353,298.87520857654926,18.844346001343162,18.44574750760989,31.15417792467714,295.8448934122172,298.9409999999993,302.0371065877814,2.0713830406549283,0.0896459104433563,297.70533962795383,1.406055321622956,295.37,298.65,301.93,268552.0,-0.23198822023828927,303.43537389805294
2022-04-29 14:20:00+00:00,296.35,296.37,294.0,294.76,3897,294.97633333,691,-1.6399999999999864,28.23144870050211,-1.422524689982538,-0.41016210311423684,-1.012362586868301,12.595026092127585,10.43787147145825,-1.9395189460727158,-179.02045411896742,38.819030274000546,-0.8014999999993506,298.4832839502112,20.25293472390484,16.30490920758942,36.77493092987387,295.22438460606145,298.7904999999993,302.3566153939372,2.387033987986824,-0.06511070938013895,296.54288815144906,1.4770513700784578,294.0,297.96500000000003,301.93,264655.0,-0.14988163075972635,303.3421430913129
2022-04-29 14:25:00+00:00,294.8,295.65,294.73,294.83,3354,295.14833333,548,0.06999999999999318,28.74109123321751,-1.533063649177052,-0.4165608498470008,-1.1165027993300511,11.91722029137093,11.304217629187852,-1.8672613500199775,-145.69179337862175,40.734993669902195,-0.47499999999939746,298.1353521454292,21.56090996628354,15.559418495195969,35.09351283008029,294.61770306659577,298.5694999999993,302.5212969334029,2.647153800641771,0.026860810029195197,295.89893928261114,1.4372619865014222,294.0,297.96500000000003,301.93,268009.0,-0.24881195037540074,303.2637983605215
2022-04-29 14:30:00+00:00,294.78,295.63,294.48,294.98,2514,294.93266667,451,0.1500000000000341,29.890009921206534,-1.590231624054013,-0.37898305977916946,-1.2112485642748436,10.80285834384246,11.771701575780199,-1.9739465638707987,-123.75331850469722,34.811786300601,-0.07599999999939655,297.8348424172931,22.88839215325055,14.657282508477575,34.31922496431488,294.132421866187,298.3799999999993,302.62757813381165,2.847093058390207,0.09977192968694323,295.5895795903692,1.4167432731798904,294.0,297.96500000000003,301.93,270523.0,-0.2325174226079108,303.2057590753986
2022-04-29 14:35:00+00:00,295.04,295.39,293.68,293.69,2864,294.344,466,-1.2900000000000205,26.00657196851848,-1.7198050331563763,-0.4068451751052262,-1.3129598580511501,7.648642796184295,10.122907143799102,-2.2889842632331847,-128.38539158721403,28.03819625798622,-1.1559999999994375,297.440095520408,24.46933664564092,13.412033437674296,35.3781718368918,293.42209971939826,298.1314999999993,302.8409002806003,3.159277218677683,0.028443141869387553,294.94451699967595,1.437690182238468,293.68,297.805,301.93,267659.0,-0.2624963617712651,303.1344414743937
2022-04-29 14:40:00+00:00,293.7,294.34,293.51,294.27,2689,293.89533333,454,0.5799999999999841,30.385928592126987,-1.7554559373459142,-0.35399686343581127,-1.401459073910103,7.168491352285362,8.539997497437247,-1.9459531505114924,-118.69721337176843,22.39638873619824,-0.42449999999945476,297.13818166132154,26.009226872119424,12.841746372571105,34.74477531404683,292.95802520035204,297.81899999999933,302.67997479964663,3.264381923011833,0.1349497635477494,294.79461013556914,1.3942837406500048,293.51,297.72,301.93,270348.0,-0.279944308433544,303.0669244035589
2022-04-29 14:45:00+00:00,294.28,294.32,292.88,293.04,3598,293.40366667,633,-1.2299999999999613,26.767743883670015,-1.8615020196899081,-0.3680343566238442,-1.493467663066064,3.7250745946505996,6.180736247706626,-1.9933110367892914,-122.36532537776583,15.448037714903492,-1.463499999999442,296.7478786459576,27.701539639099373,11.896616603429557,35.40754388785088,292.29332347113643,297.4759999999993,302.6586765288622,3.4844333854582534,0.0720358028043296,294.40259655576614,1.397549187746433,292.88,297.405,301.93,266750.0,-0.2924932341749549,302.9719724331742
2022-04-29 14:50:00+00:00,293.06,293.63,292.58,293.13,4102,293.07566667,608,0.08999999999997499,27.44849246244849,-1.9161933717293778,-0.338180566930651,-1.5780128047987267,6.090619810589601,5.661395252508395,-1.7924149021710023,-117.54830251498464,15.069458260879918,-1.1554999999994493,296.403318774914,29.39415440445297,11.246634461706485,35.034046697636924,291.78788943525643,297.10949999999934,302.43111056474226,3.582255407345052,0.12610003573311096,294.13559614180963,1.3727242457645459,292.58,297.255,301.93,270852.0,-0.31681088639631233,302.8626463983448
2022-04-29 14:55:00+00:00,293.1,294.85,292.9,294.58,3987,293.96266667,693,1.4499999999999886,37.524814915775,-1.8215362444470884,-0.19481875171868923,-1.6267174927283992,12.757769121041003,7.524487842093609,-0.9115678293921903,-81.94181442589084,23.10095300420492,0.570500000000493,296.2296693677793,29.57402348143951,16.30179808491041,31.58292478947612,291.57683675439694,296.8419999999993,302.10716324560167,3.547451671665316,0.28519184548659404,294.1562759383579,1.4139582282099388,292.58,297.255,301.93,274839.0,-0.23952687584024993,302.7693122416248
2022-04-29 15:00:00+00:00,294.53,294.95,293.64,294.7,3560,294.38133333,597,0.12000000000000455,38.288682988249604,-1.7170437801154321,-0.07226102990962646,-1.6447827502058057,24.018744925742933,14.289044619124388,-0.8678686759956866,-67.13551798094522,29.95045697097987,1.007500000000448,296.08398657084797,29.635198842412734,15.725134026459981,29.48182929694254,291.49941570961573,296.54749999999933,301.59558429038293,3.4045704586169907,0.31700979087069153,294.1771377318457,1.4065326404806575,292.58,297.255,301.93,278399.0,-0.23069801736221404,302.69065845191386
2022-04-29 15:05:00+00:00,294.68,294.74,293.42,293.49,3621,293.97166667,654,-1.2099999999999795,33.800936210254825,-1.712133230794393,-0.05388038447086996,-1.658252846323523,27.655292349346922,21.47726879871016,-0.9450200816767396,-76.71552541383836,29.726163848131716,0.2570000000005166,295.8369402307672,29.820831748053507,14.666360395432198,28.618984106088195,291.3174310037824,296.1999999999993,301.0825689962162,3.2968055342450375,0.2224821603034121,294.120023444586,1.4003517375891814,292.58,297.255,301.93,274778.0,-0.2627947533743654,302.6069700039188
2022-04-29 15:10:00+00:00,293.42,294.09,293.17,293.39,3553,293.51133333,652,-0.10000000000002274,33.451973538607106,-1.696751652485375,-0.03079904492948149,-1.6659526075558935,23.390255260171056,25.021430845086844,-0.9453391404166234,-81.72732256568008,30.21566878720566,0.6260000000004879,295.60389830402744,30.142051308575137,13.960825591909412,28.549468022973826,291.30730569474326,295.82349999999934,300.3396943052554,3.0533032739157564,0.2305806797144249,294.0920737476706,1.3660408991899513,292.58,297.255,301.93,271225.0,-0.2927311496507104,302.5233056180262
2022-04-29 15:15:00+00:00,293.43,295.63,293.21,295.33,5573,294.50933333,1112,1.9399999999999977,45.25919785454825,-1.510606522442913,0.1242768680903843,-1.6348833905332973,29.82339180352801,26.95631313768187,-0.3609986504723328,-36.14947197400552,39.679599568203386,2.630500000000495,295.5778127512629,28.814775061984253,19.918385037640437,25.125546318519326,291.6036860828418,295.56149999999934,299.51931391715686,2.67816607857081,0.47075405705713175,294.10480522134696,1.441323692104956,292.58,296.67499999999995,300.77,276798.0,-0.17924745799550953,302.4119025725401
2022-04-29 15:20:00+00:00,295.33,295.6,294.41,294.98,3681,294.96466667,692,-0.3499999999999659,43.75102250330942,-1.3754716596182561,0.20752938473203297,-1.583001044350289,39.812959251837725,31.00886877184547,0.07463699280771952,-18.405542343088513,46.89320377771886,2.5450000000005275,295.5208782035236,27.582304261578436,18.728911921390186,23.625115343794096,291.938847893697,295.3049999999994,298.67115210630175,2.2797799605847326,0.4517252949754003,294.1084480716224,1.4233719998117444,292.58,296.39,300.2,273117.0,-0.16712240177971363,302.34260341373874
2022-04-29 15:25:00+00:00,294.98,295.58,293.95,294.02,3132,294.67,529,-0.9600000000000364,39.83046165760007,-1.3305030729651435,0.2019983771081164,-1.5325014500732599,47.0670452602661,38.901132105210486,-0.27473459281619483,-35.4444011214485,40.25956862699843,1.692500000000507,295.3779374222356,26.788094610060014,17.212652107037037,23.997178669954593,292.10937209633005,295.0559999999994,298.0026279036688,1.9973346779386776,0.3242058322482241,294.10774334285543,1.4381311426823338,292.58,296.025,299.47,269985.0,-0.17067486855408576,302.2808649886275
2022-04-29 15:30:00+00:00,293.93,294.98,293.76,294.28,3978,294.24933333,826,0.2599999999999909,41.36302470238078,-1.2593681053825776,0.2185066757525458,-1.4778747811351234,47.1551693912642,44.67839130112255,-0.23730422401520013,-39.932226669146104,40.20206270922259,1.9895000000004757,295.27337195345126,26.19422255002719,16.158236221502847,23.481175944857352,292.33962891761945,294.84599999999944,297.3523710823794,1.7001221535174227,0.387087749300474,294.10847779614517,1.4225503467764546,292.58,295.53999999999996,298.5,273963.0,-0.1480106815565892,302.2020878627593
2022-04-29 15:35:00+00:00,294.23,295.05,293.93,294.26,3600,294.384,602,-0.01999999999998181,41.27593237567687,-1.1908792492380371,0.229596425517669,-1.4204756747557061,49.48376100071241,47.90199188408078,0.19408219551226846,-28.02406586446989,40.48497703111361,1.9925000000005184,295.17686033883683,25.562726249262774,15.59243103379047,22.14029439276499,292.44413580667765,294.69449999999944,296.9448641933212,1.5272522516177198,0.40346007075457513,294.11325358366196,1.400939607720994,292.58,295.09000000000003,297.6,270363.0,-0.12377747862793685,302.13278415873884
2022-04-29 15:40:00+00:00,294.27,294.77,293.21,293.46,4526,293.973,943,-0.8000000000000114,37.84348851837197,-1.1874662793329662,0.18640751633819197,-1.3738737956711582,46.4363396877952,47.69175669325714,-0.27525741665817005,-71.53860094237271,38.942022800513065,1.3795000000005189,295.01334983037617,25.536192280911475,14.362210113409194,24.034929917214136,292.5321930724662,294.50349999999946,296.4748069275327,1.3387324276507764,0.23532787172182174,294.1077152562746,1.4123010643123517,292.58,295.075,297.57,265837.0,-0.19295987190532665,302.04074687231383
2022-04-29 15:45:00+00:00,293.38,293.59,291.81,291.93,5516,292.47733333,1099,-1.5299999999999727,32.30966687412632,-1.293311202862185,0.06445007424717852,-1.3577612771093635,29.025262495351416,41.64845439461955,-0.37878787878787845,-186.91304695624646,37.0903014277541,0.07450000000051205,294.71969746557846,26.396897575299935,13.092853441381418,28.862052095526973,292.1921249732586,294.28549999999944,296.3788750267403,1.4226830929426246,-0.0626082211524969,293.9328048241916,1.4385652740043244,291.81,294.69,297.57,260321.0,-0.2116728188817817,301.91306868838393
2022-04-29 15:50:00+00:00,291.87,292.0,290.0,290.67,8207,291.098,1744,-1.259999999999991,28.600537465286806,-1.4620123685575663,-0.08340087315856226,-1.378611495399004,14.631451044206685,30.03101774245097,-0.8392180943608607,-271.8324607329873,33.76288865184274,-1.0879999999994538,294.3340119926662,28.031782447522957,11.827925854453143,34.817021427085415,291.56686637981363,294.0094999999995,296.45213362018535,1.6616018327202782,-0.18358594027404201,293.52766394674137,1.478667754432587,290.0,293.78499999999997,297.57,252114.0,-0.25715598908999876,301.6991183699983
2022-04-29 15:55:00+00:00,290.55,291.4,290.0,290.06,14889,290.50166667,3628,-0.6100000000000136,26.985390008464844,-1.6261855055718115,-0.19805920813824596,-1.4281262974335656,5.369204492265098,16.34197267727427,-1.5343879421549245,-245.16349940079323,28.523317110554817,-1.6549999999994611,293.9269632314599,29.549889828872907,11.024970295440045,32.45341843809382,290.94635451908147,293.69249999999954,296.4386454809176,1.8700821307442839,-0.16138156649755214,293.15393097667663,1.4730486291159721,290.0,293.185,296.37,237225.0,-0.3590428012971415,301.31773409758443
2022-05-02 09:30:00+00:00,286.92,290.25,285.09,285.57,16961,287.18033333,2145,-4.490000000000009,18.6408170407216,-2.094455792342899,-0.5330635959274665,-1.5613921964154323,5.840110638881839,8.613588725117745,-3.0980658296572816,-325.2536450984355,24.29656537654284,-6.154999999999461,293.1310619713209,32.30335364913059,8.684793105315103,45.76256102337252,288.7986066928526,293.2329999999995,297.66739330714637,3.024484493318886,-0.3640415350222884,291.61918778612807,1.736402298464833,285.09,290.37,295.65,220264.0,-0.4333151821477722,286.96999999999997
2022-05-02 09:35:00+00:00,285.8,286.26,282.68,285.45,12395,284.52833333,2448,-0.12000000000000455,18.47637540668182,-2.4470384296439534,-0.7085169865828169,-1.7385214430611364,9.003253482308736,6.737522871151762,-2.7394459777164593,-285.20210896309186,17.853513629472385,-6.408499999999492,292.39953225976654,35.23370874713329,7.4959701775300545,48.713249404512446,287.2513839239021,292.7639999999995,298.2766160760969,3.7659111612748912,-0.16338739166988922,289.11938638911386,1.8680878485744867,282.68,289.155,295.63,207869.0,-0.3153069170255878,286.0523522732434
2022-05-02 09:40:00+00:00,285.38,294.43,284.73,293.69,15741,290.28966667,2899,8.240000000000009,50.661869392847066,-2.038069972490689,-0.23963882354364197,-1.798431148947047,36.98778203522094,17.27704871880371,0.10225297385733079,-59.43720746630358,27.327813079390058,1.682000000000528,292.5224339493126,33.319226077825356,29.39639621043558,34.80957000290086,287.26243654603434,292.6994999999995,298.13656345396464,3.7151163250809525,0.5910877726908038,289.1717016652398,2.4275101451048795,282.68,289.155,295.63,223610.0,-0.17393151937833623,287.7618644994863
2022-05-02 09:45:00+00:00,293.66,293.66,287.67,288.4,11974,290.938,2104,-5.2900000000000205,39.798657221346794,-2.1164215234676362,-0.25439229961647136,-1.8620292238511649,50.193050193050645,32.06136190352664,-2.346527613178484,-81.9676038100084,25.336064581076666,-3.644499999999482,292.12982119223517,31.54149217061084,24.68704396274801,29.233018184756414,286.7093786361213,292.4349999999995,298.1606213638777,3.915824962045036,0.14763649710968244,289.1363204912911,2.684116563311673,282.68,289.155,295.63,211636.0,-0.20823326735762873,288.2125623054324
2022-05-02 09:50:00+00:00,288.33,292.33,287.89,292.12,7828,290.243,1452,3.7200000000000273,48.208826772753895,-1.8569371657034708,0.004073646518155227,-1.861010812221626,67.36164736164788,51.51415986330636,-0.9695572581192025,-47.9486563369579,31.067745898126432,0.11350000000055616,292.12888584059374,29.890739256768793,21.9003498599109,25.933170721993502,286.6633217716525,292.3274999999995,297.9916782283465,3.875227769092547,0.4816831328716835,289.1753604412233,2.80953680878941,282.68,289.155,295.63,219464.0,-0.1660590315575094,288.52224199653824
2022-05-02 09:55:00+00:00,292.01,294.5,291.41,292.3,10484,293.213,1697,0.18000000000000682,48.58312562395381,-1.6181168037434759,0.19431520678252,-1.812432010525996,63.84128046666796,60.46532600712204,-0.5849942180803924,13.9193679854542,33.82315921145838,0.3405000000005316,292.14518242720385,28.009188184603232,25.669926270397283,23.91031160669135,286.63576225166383,292.2904999999995,297.94523774833516,3.8692586644695415,0.5008400035884344,289.21282143340864,2.829569893875879,282.68,289.155,295.63,229948.0,-0.1694719229375386,289.10836921675536
2022-05-02 10:00:00+00:00,292.03,293.67,290.83,292.67,6648,292.36033333,1136,0.37000000000000455,49.39276066124238,-1.3830510864956977,0.3435047392242385,-1.7265558257199363,74.93193923174546,68.71162235335363,-0.5470980019029348,4.235641255463963,30.057893555166444,0.703500000000588,292.19516505318444,26.034063888726116,23.830085799682443,23.660332230143535,286.62287468006207,292.2674999999995,297.9121253199369,3.8626431744462963,0.5356533850509857,289.2366074887893,2.8303149014561755,282.68,289.155,295.63,236596.0,-0.15477460393623865,289.37432088681925
2022-05-02 10:05:00+00:00,292.61,292.61,289.4,290.84,7107,290.44933333,1295,-1.830000000000041,45.570652947308005,-1.3291044295466463,0.31796111693863205,-1.6470655464852784,72.62203722903818,70.46508564248374,-1.1622374770611121,-36.36565132037283,29.144505959300197,-1.1389999999994984,292.06610171478593,24.69122081182108,21.885092831374184,25.298475203446827,286.50735555520873,292.08049999999946,297.6536444447902,3.8161701618497217,0.38870735252887684,289.2494952377581,2.8617209799235943,282.68,289.155,295.63,229489.0,-0.1752397620431776,289.4999502643841
2022-05-02 10:10:00+00:00,290.42,292.14,289.45,290.2,4958,290.67766667,957,-0.6399999999999864,44.280140552761246,-1.3227461720560996,0.2594554995433431,-1.5822016715994427,68.06671554711686,71.87356400263337,-1.1108839364819656,-41.92902308736623,28.937297688891718,-1.858999999999412,291.88837774194917,23.444295097552118,20.409349583371476,23.59256267870172,286.36074440921607,291.8554999999995,297.3502555907829,3.7653945810741525,0.3493563569254707,289.2549304375544,2.8494551956433374,282.68,289.155,295.63,224531.0,-0.20211997459363754,289.5577372045571
2022-05-02 10:15:00+00:00,290.31,292.02,288.59,291.54,6917,290.26566667,1314,1.3400000000000318,47.62451208662865,-1.195796013941731,0.3091245261261695,-1.5049205400679004,66.68066390600147,69.12313889405205,-0.13359366971533726,-33.65679958683324,30.674033002085505,-0.9254999999994311,291.8551989093826,22.61852188694243,18.679697427804463,23.718017188044026,286.31374578087224,291.75799999999947,297.2022542191267,3.7320342332530663,0.47997889231241697,289.27710291183416,2.890922681668814,282.68,289.155,295.63,231448.0,-0.1457725316822924,289.637096446332
2022-05-02 10:20:00+00:00,291.54,292.82,291.0,292.53,5309,291.95166667,984,0.9899999999999523,50.01170706235764,-1.003731975374194,0.40095085175496514,-1.4046828271291592,72.46975938790213,69.07237961367336,0.6399009185674265,14.868024451391818,34.46373804566232,-0.21249999999946567,291.91946567991755,21.469673393176322,19.847225895408013,22.622468817111024,286.3095379473711,291.71499999999946,297.12046205262783,3.705988415150661,0.5753867099672101,289.4787497216595,2.8144282044067555,282.68,289.155,295.63,236757.0,-0.10985048371467172,289.76090937592096
2022-05-02 10:25:00+00:00,292.57,296.15,292.07,295.53,9807,294.41466667,1741,3.0,56.48427706867518,-0.602499671933856,0.6417465241562426,-1.2442461960900986,84.00473926373832,74.3850541858805,1.885816727573597,98.83809685353452,40.52488616343422,2.894000000000517,292.263326091354,20.812336386730728,26.04438346007313,20.352854961144743,286.2921536003233,291.72499999999945,297.15784639967563,3.7246354612571357,0.8501847576831283,290.0292340374329,2.904826189806272,282.68,289.41499999999996,296.15,246564.0,-0.09090681055657171,290.16815917356274
2022-05-02 10:30:00+00:00,295.58,298.33,295.47,297.65,9260,297.23,1712,2.1200000000000045,60.38763610233464,-0.11216097639589862,0.90566817575536,-1.0178291521512586,91.46182144204063,82.64544003122688,4.230136218790492,172.79086596446334,46.911339318940826,4.824000000000524,292.77634265408216,20.895387860184606,29.577209203798496,18.919934273889055,285.99789840951274,291.8584999999995,297.7191015904862,4.016056815536809,0.9941045650843754,290.2955096136557,2.901624319105821,282.68,290.505,298.33,255824.0,-0.058298832878613455,290.68376936307544
2022-05-02 10:35:00+00:00,297.67,298.33,296.05,297.01,6022,296.99566667,1132,-0.6399999999999864,58.67649716817489,0.2222315739703049,0.9920485808972508,-0.7698170069269459,94.2058754001522,89.89081203531025,4.0497460150639375,157.98603232231775,50.02225885751086,4.161500000000501,293.17954811559815,20.972507085534637,27.89135532075883,17.84152811180954,285.7926621972394,292.00799999999947,298.22333780275954,4.2569640576697125,0.9023916445683177,291.4469726779976,2.8572225820268318,282.68,290.505,298.33,249802.0,-0.046211040801910276,290.9791723422443
2022-05-02 10:40:00+00:00,297.08,297.91,294.78,295.01,5106,296.49366667,897,-2.0,53.568169412620804,0.3221433262632445,0.8735682665521523,-0.5514249402889078,88.66879659211986,91.44549781143742,0.44945350539684625,114.36433145835069,54.835603461162044,2.2225000000005366,293.3538768664936,20.43805457496768,25.723699441891416,19.608330640917227,285.7679484784663,292.04449999999946,298.32105152153264,4.298352834265456,0.7362364102187873,291.58560932096225,2.8767066833106334,282.68,290.505,298.33,244696.0,-0.06766238914555328,291.1632208198735
2022-05-02 10:45:00+00:00,295.03,295.47,293.0,293.5,4913,294.148,923,-1.509999999999991,50.0269698045615,0.276294775196277,0.6621757723881478,-0.3858809971918708,78.27891060577646,87.05119419934937,1.7683772538141573,59.72570417342853,58.32293407071536,0.8045000000005302,293.36779335539893,19.171503467079077,24.129969294643306,22.858307211801307,285.77502096188437,292.00649999999945,298.23797903811453,4.268041319706989,0.6198351138522252,291.6107321666025,2.847656205931304,282.68,290.505,298.33,239783.0,-0.07543310902874745,291.2614175681727
2022-05-02 10:50:00+00:00,293.48,293.73,291.38,292.52,5601,292.46833333,1059,-0.9800000000000182,47.817615684979685,0.1590482491444618,0.43594339706906604,-0.27689514792460423,62.92280745024988,76.62350488271527,0.13693002875529992,19.477530789269704,48.728427102131455,-0.16699999999946158,293.2870511310752,18.233817048533044,22.68963137678781,25.608733142462253,285.7584759714698,291.9594999999995,298.16052402852915,4.247865905051683,0.5451941483714426,291.61525371554325,2.81210933407907,282.68,290.505,298.33,234182.0,-0.058412155909678735,291.3102508767993
2022-05-02 10:55:00+00:00,292.42,293.27,290.97,292.07,4460,291.97766667,870,-0.44999999999998863,46.79564671819086,0.029478483729008076,0.24509890532288986,-0.21562042159388178,50.00693134499404,63.73621646700665,-0.07868628121793231,6.692662537911178,52.54527144508933,-0.7229999999994448,293.1711414995442,17.515409500508824,21.34661502719737,25.148072460178536,285.7653089045353,291.9664999999994,298.16769109546357,4.247878503502389,0.5083451709846735,291.62166056785054,2.775530095930562,282.68,290.505,298.33,229722.0,-0.03254153906648663,291.333599773804
2022-05-02 11:00:00+00:00,292.07,292.44,290.65,290.92,3181,291.687,644,-1.1499999999999773,44.196065393286474,-0.16411011861902125,0.04120824237988843,-0.20531836099890968,36.48582372330072,49.805187506181404,-0.597943075819185,-17.61812797733912,46.59480547877556,-1.921499999999412,292.9567470710162,16.971083025662722,20.33767568880052,24.804412577475624,285.78731234618846,291.9789999999995,298.1706876538105,4.241186971536328,0.41448212028689485,291.6153159746013,2.70513508907838,282.68,290.505,298.33,226541.0,-0.030634334523176928,291.33366284783284
2022-05-02 11:05:00+00:00,290.81,292.65,290.74,291.66,4200,291.80066667,710,0.7400000000000091,46.264665185546754,-0.25488056070230414,-0.039649759762715564,-0.21523080093958857,31.826597538557653,39.439784202283995,0.2819419612158036,-9.00471423274261,42.57403660695975,-1.112499999999443,292.83324734996705,16.36315508901907,19.856377905101315,23.52661934710072,285.9275045867593,292.0589999999994,298.1904954132395,4.198806003745887,0.467463076043587,291.6155339081161,2.648339725572779,282.68,290.505,298.33,230741.0,0.05201977001828506,291.3429068684224
2022-05-02 11:10:00+00:00,291.79,293.91,290.85,293.7,4818,292.41533333,793,2.0399999999999636,51.59202137452073,-0.16035733942055685,0.04389876921522537,-0.20425610863578222,35.968514715948885,34.76031199260228,1.2060647829083448,19.77114822485848,49.409471190840996,1.1465000000005716,292.91579522139875,15.195948632368014,21.596635025002765,21.60625401686981,287.0755631726877,292.46549999999945,297.8554368273112,3.6858616331237575,0.6145189674343775,291.6419960257179,2.6777440308890093,282.68,290.505,298.33,235559.0,0.17874214300497296,291.3863831632965
2022-05-02 11:15:00+00:00,293.62,293.81,290.09,290.99,4284,291.417,818,-2.7099999999999795,45.183530829152,-0.3006555866850249,-0.07711958243939415,-0.22353600424563075,36.20807665982292,34.667729638109684,-0.18865335802977778,-40.189736955583285,51.15696443707729,-1.2629999999994652,292.7323861526941,14.455635080345635,19.511556377640147,21.492701237485278,288.34517410776436,292.74249999999944,297.1398258922345,3.004227874145423,0.30073116674226436,291.59954838106756,2.7521908858255104,284.73,291.53,298.33,231275.0,0.12429460633762261,291.3925963541977
2022-05-02 11:20:00+00:00,290.94,291.59,290.47,291.56,3523,291.07433333,532,0.5699999999999932,46.68364362116476,-0.3616795059186302,-0.11051480133839953,-0.25116470458023066,35.865845311431336,36.01414556240092,-0.33158992240110985,-58.57252877630406,52.09081831194329,-0.4604999999994561,292.620730328628,13.768201067753427,18.919311324584537,20.840321399693867,288.2324541557436,292.63599999999946,297.0395458442553,3.0095721949834386,0.3778257297578694,291.59466953613145,2.635605822552256,287.67,293.0,298.33,234798.0,0.057155515712664265,291.3887768687888
2022-05-02 11:25:00+00:00,291.48,292.85,290.85,292.2,3513,291.89733333,608,0.6399999999999864,48.391395506889914,-0.35431443402569585,-0.08251978355637213,-0.2717946504693237,26.91342211412667,32.99578136179351,-1.1267891584610612,-32.68422562940046,49.91976779225744,0.33950000000055525,292.58066077352055,13.07358961731864,21.3504857878778,19.690918821915748,288.8641701194426,292.82599999999945,296.78782988055633,2.705927670737492,0.4209961029533815,291.6459189311776,2.5902054066556666,287.89,293.11,298.33,238311.0,0.1484620831402374,291.40037693084207
2022-05-02 11:30:00+00:00,292.33,293.26,291.06,292.57,3504,292.207,590,0.37000000000000455,49.40045633002227,-0.3149906377103662,-0.03455678979283394,-0.28043384791753223,28.732232212277243,30.50383321261162,-1.7067025029396943,-22.298199049291167,48.6765339330697,0.7910000000005653,292.5796454617567,12.626077633629803,21.184034038241055,18.483313671192175,288.8978682780644,292.8484999999995,296.7991317219346,2.6980720214958365,0.4647524725662,291.6814797157504,2.562333591894547,288.59,293.46,298.33,241815.0,0.10322574020683384,291.4179699444675
2022-05-02 11:35:00+00:00,292.66,293.3,290.93,291.08,3289,292.18166667,624,-1.490000000000009,45.53902607387688,-0.3994521575464205,-0.09521464770311061,-0.3042375098433099,22.572815533981302,26.072823286794943,-1.9965657721962238,-42.975644193434164,38.565818653442264,-0.6924999999994839,292.43682208444653,12.13620206667317,19.77692397926594,17.61994027692252,288.767804115676,292.78749999999945,296.80719588432294,2.745811132185281,0.28760831053680025,291.658532286027,2.5485954781877935,288.59,293.46,298.33,238526.0,0.12497645862321204,291.4243385239334
2022-05-02 11:40:00+00:00,290.89,291.89,289.83,290.83,4299,290.70666667,718,-0.25,44.90479376169081,-0.4810165715770154,-0.14142324938696438,-0.339593322190051,17.95878545593062,23.087944400729594,-1.4169011219958616,-77.79252472492215,26.348735305677174,-0.8914999999994961,292.2837914097373,11.473368987913894,18.61925283288191,19.714264697423445,288.5860354360447,292.69549999999947,296.80496456395423,2.808013491122868,0.27302395835672877,291.63671531522,2.5136958011743795,288.59,293.46,298.33,234227.0,0.10770023613969415,291.41107116885723
2022-05-02 11:45:00+00:00,290.83,291.7,290.35,290.67,2243,290.825,383,-0.15999999999996817,44.477847666033036,-0.552202177195511,-0.170087084004368,-0.382115093191143,11.39176953103721,17.307790173649582,-0.9642248722316782,-75.21085990916606,32.067781920910456,-1.074499999999432,292.13009698976236,10.857881129065992,17.88056828554342,18.932137572085225,288.5615468124684,292.68699999999944,296.8124531875305,2.819020446778329,0.25554200856093784,291.61559254790984,2.4305746725190644,288.59,293.46,298.33,231984.0,0.10845450010248005,291.4050642172609
2022-05-02 11:50:00+00:00,290.66,292.51,290.5,292.32,3472,291.63866667,547,1.6499999999999773,49.780590734696524,-0.470057541401502,-0.07035395856828719,-0.39970358283321483,22.103227218842665,17.15126073527004,-0.06837139340899467,-41.45966018107262,39.32945113732041,0.6060000000005061,292.1481829907374,10.356582295470925,19.221343320087833,17.799841815252567,288.8225687888472,292.79299999999944,296.76343121115167,2.712108015664472,0.44043468141812,291.63017798367184,2.4005336244819877,288.59,293.46,298.33,235456.0,0.1613610540912035,291.4117904391512
2022-05-02 11:55:00+00:00,292.31,292.97,291.59,292.51,2763,292.446,484,0.18999999999999773,50.36841401916381,-0.3851857322591741,0.011614280459232629,-0.3968000127184067,40.077083427992825,24.52402672595744,0.1506488170643916,-20.317388518227258,46.150757823447265,0.9810000000005061,292.1826417535243,10.154097762868226,19.81896150517849,17.046049532906373,288.90996963606295,292.8414999999994,296.7730303639359,2.685090988767973,0.45784084449146667,291.64188317004573,2.327638365590421,289.83,294.08,298.33,238219.0,0.12513297337326132,291.4252075067667
2022-05-02 12:00:00+00:00,292.55,293.67,290.33,291.15,5525,292.18133333,875,-1.3600000000000136,46.19985646234886,-0.4227911725919853,-0.02079292789886289,-0.4019982446931224,47.396050618829285,36.52545375522146,0.07905953526741172,-47.971583473546325,46.23062997018543,-0.25599999999951706,292.0842949198553,9.670985090259153,17.848821237830624,19.101633938655066,288.7736607931212,292.77249999999947,296.7713392068777,2.731704109421651,0.297128627076491,291.61630426868163,2.3999499109053937,289.83,294.08,298.33,232694.0,0.05629026893991426,291.4332548412084
2022-05-02 12:05:00+00:00,291.06,292.0,290.44,291.15,2965,291.06233333,573,0.0,46.19985646234886,-0.4474359913986632,-0.036350197364432624,-0.41108579403423057,43.46405228758179,43.645728778134504,-0.17486113968321337,-68.06079852996912,47.58066514128741,-0.048999999999523425,291.99531445129765,9.222380465693588,16.99886047501128,18.19201424235918,288.70582394781405,292.5534999999994,296.4011760521848,2.630408490881409,0.31761718229861186,291.6133985638731,2.3399534886978657,289.83,294.08,298.33,232694.0,-0.02085852046868994,291.4298004464799
2022-05-02 12:10:00+00:00,291.07,291.73,290.42,291.64,2738,291.05033333,429,0.4900000000000091,47.998199129825935,-0.42255730537658565,-0.009177209073884085,-0.41338009630270156,36.356209150326926,42.405437352245876,-0.7013959822948612,-65.31774672794204,53.33909508647624,0.6530000000004748,291.9614749797455,8.818687602565292,16.297034708258728,17.50396020242051,289.184540451231,292.2529999999995,295.32145954876796,2.099865218675937,0.40011274545797537,291.6135357576736,2.266385382362304,289.83,294.08,298.33,235432.0,-0.05357338098173402,291.42758582432816
2022-05-02 12:15:00+00:00,291.42,292.56,290.85,292.36,2368,291.684,376,0.7200000000000273,50.610623105944605,-0.3408140920502092,0.058052803401993924,-0.3988668954522031,46.24183006535981,42.02069716775605,0.47080655692635087,-12.185733453574684,51.607392095606905,1.5795000000005075,291.99942974357924,8.502866215671448,18.065618194443676,16.543777917352035,289.8581635316123,292.02049999999946,294.1828364683866,1.4809484049148212,0.5785030463491615,291.618187237156,2.226643569336424,289.83,293.87,297.91,237800.0,-0.020105435401053702,291.43322494748037
2022-05-02 12:20:00+00:00,292.31,293.11,291.47,291.81,3171,292.396,578,-0.5500000000000114,48.60201847498949,-0.3167609865432155,0.06568472712719009,-0.3824457136704056,52.04043091273417,44.87949004280684,0.08574564412127117,32.46890153911645,49.920587715196504,1.1940000000005284,291.9813888156193,8.564994014084158,18.895150732835504,15.656722703652681,290.1887527097086,291.86049999999943,293.5322472902903,1.1455796795324176,0.4848960425141036,291.6214903378385,2.184740457240964,289.83,292.65,295.47,234629.0,0.01277573932348403,291.4436791942477
2022-05-02 12:25:00+00:00,291.67,292.26,291.18,291.87,1458,291.81366667,308,0.060000000000002274,48.84055333577646,-0.2895198242622996,0.0743407115264848,-0.3638605357887844,54.96118254672126,51.08114784160495,-0.11293634496919447,1.255492780930245,53.066470076578945,1.4505000000005452,291.9707803569889,8.39844274471982,18.202964934462894,16.0668337166263,290.28548200459437,291.7789999999994,293.2725179954045,1.0237323422213798,0.5304649827724026,291.62724111220604,2.1058304245808936,289.83,291.87,293.91,236087.0,0.06003418210389276,291.4459149299437
2022-05-02 12:30:00+00:00,291.9,292.5,291.1,292.39,2358,291.83733333,399,0.5199999999999818,50.96454487037146,-0.22339618060334487,0.11237148414835163,-0.3357676647516965,56.51347012842041,54.505027862625155,-0.06152373790887511,45.606390704428215,59.87769034043519,2.1280000000005543,292.01070603727567,8.41085215623003,18.151388570319,15.285150124664673,290.290853955052,291.77249999999947,293.25414604494694,1.015617335387996,0.7083831027343687,291.667351148151,2.0554139656822565,289.83,291.87,293.91,238445.0,0.09451117225965616,291.4519506916462
2022-05-02 12:35:00+00:00,292.47,293.0,291.05,291.05,2729,291.94166667,457,-1.339999999999975,45.699255915638055,-0.2759386685559093,0.04786319695662977,-0.3238018655125391,50.52083333333393,53.99849533615841,-0.01030644496357036,-2.7017591791526017,52.776634388480616,1.0285000000005198,291.9192102242018,8.768479821315625,18.660792055600034,14.245539169815924,290.21432681735155,291.7214999999995,293.2286731826474,1.0332959227536778,0.2772319705092816,291.6614493688252,2.047884396704952,289.83,291.87,293.91,235716.0,0.05879652764074762,291.4550573984665
2022-05-02 12:40:00+00:00,291.11,291.86,290.76,291.38,2143,291.16133333,389,0.3299999999999841,47.14740800576843,-0.287635048934078,0.02893345326276886,-0.31656850219684685,46.26736111111166,51.10055485762188,0.18911391534572886,-69.42168820923223,46.06063448623942,1.6390000000005784,291.8678568695159,8.840978239181405,17.920351136991965,14.726372726678942,290.2733443309564,291.74449999999945,293.2156556690425,1.0085233271188139,0.3761178005599688,291.65366395501246,1.9801783683688856,289.83,291.87,293.91,237859.0,0.09788813857231576,291.45387188401844
2022-05-02 12:45:00+00:00,291.36,291.6,290.7,291.05,1271,291.15,232,-0.3299999999999841,45.831112267465755,-0.31984577374396395,-0.002621817237693669,-0.3172239565062703,34.63541666666753,43.80787037037092,0.1307324457288317,-95.24605695815093,48.4184919187718,1.5350000000005366,291.7899657390858,8.852709917235545,17.314986560764602,14.454109058057806,290.2121291658452,291.7139999999995,293.21587083415375,1.0296871827572645,0.27894237477040096,291.62477738015593,1.9030227706282532,289.83,291.87,293.91,236588.0,0.10042196012795084,291.45193525405244
2022-05-02 12:50:00+00:00,290.85,291.14,289.84,290.0,3505,290.45733333,596,-1.0500000000000114,41.82947171375148,-0.42519781427881753,-0.0863790862180378,-0.33881872806077973,25.437654119525146,35.446810632434655,-0.7936507936507908,-191.77018633540507,49.41715028602691,0.7090000000005148,291.6194928115538,8.345085681765413,16.450543738912216,17.03519489761486,290.1442848659511,291.5289999999995,292.9137151340479,0.9499673336432455,-0.05209911497437092,291.5642624407313,1.8599497155833788,289.83,291.82,293.81,233083.0,-0.008658104300571482,291.43439133316434
2022-05-02 12:55:00+00:00,290.02,290.06,288.18,288.53,3344,289.04866667,657,-1.4700000000000273,36.963560350980636,-0.6201579849055179,-0.22507140547579052,-0.39508657942972736,14.107868903981535,24.726979896724615,-1.360637243171181,-292.0483052330645,42.45539096444977,-0.5139999999994984,291.3252554009296,9.067792186687756,15.26375179601193,22.17629982161661,289.5092617464628,291.4059999999995,293.3027382535362,1.3017839396146171,-0.25814361697954247,291.3011144151871,1.8613818787559944,288.18,290.925,293.67,229739.0,-0.006928911712718951,291.39758750264804
2022-05-02 13:00:00+00:00,288.61,288.94,286.74,287.42,3656,287.86833333,632,-1.1099999999999568,33.769139476585345,-0.8543842384175946,-0.3674381271902938,-0.4869461112273008,6.7883943970069085,15.444639140171075,-1.2811265670616412,-305.97561501011535,33.609183293755926,-1.4644999999994752,290.9533263151268,10.537627333168215,13.991674395948644,25.783098393801254,288.6301255378078,291.1989999999995,293.7678744621912,1.7643429147707768,-0.23553613763892844,290.6669264653318,1.8855688874162797,286.74,290.20500000000004,293.67,226083.0,-0.08533978787103609,291.339271115981
2022-05-02 13:05:00+00:00,287.46,288.67,286.7,287.96,3509,287.706,642,0.5399999999999636,36.63795731847755,-0.9850813403040206,-0.3985081832613758,-0.5865731570426448,11.421704130503299,10.772655810497126,-1.0956551605701526,-222.87833794131413,34.74202084776631,-0.838999999999487,290.66824761844805,11.923007252144894,12.95084715952583,24.016162174928986,288.1030506241519,290.9869999999995,293.87094937584715,1.98218434215112,-0.024801167688640907,290.17232015033386,1.8915996811722615,286.7,290.185,293.67,229592.0,-0.0894887069290702,291.2861469488356
2022-05-02 13:10:00+00:00,287.81,288.67,287.57,288.44,2412,288.10133333,371,0.4800000000000182,39.16062185929348,-1.037962758131755,-0.3611116808712882,-0.6768510772604668,18.3449901694132,12.185029565641015,-1.0972431765189916,-154.92929892217433,44.02140023580821,-0.1874999999994884,290.45603355954825,13.209431462623238,12.39633215128122,22.987864782303262,287.7900386639433,290.7804999999995,293.77096133605573,2.056851361116879,0.10867241923847744,289.9659076729426,1.8350568468028159,286.7,290.185,293.67,232004.0,-0.08949567401775269,291.25510583345954
2022-05-02 13:15:00+00:00,288.33,288.33,287.25,287.79,1618,287.63533333,303,-0.6499999999999773,37.011674066924876,-1.1194172848272501,-0.3540529660534266,-0.7653643187738235,20.742413627679205,16.836369309198446,-1.5631413326036347,-145.0906498268517,45.68492483706092,-0.5769999999994297,290.20212560149605,14.586767351177174,11.807344329637964,23.173303147986704,287.3594226552118,290.6159999999995,293.87257734478715,2.241154888091281,0.06610887738892202,289.65388300315055,1.7889813577454718,286.7,290.185,293.67,230386.0,-0.0421756814066258,291.23168180488824
2022-05-02 13:20:00+00:00,287.77,287.78,286.68,286.9,2315,287.05233333,403,-0.8900000000000432,34.241008155425554,-1.2414751928100145,-0.38088869922895285,-0.8605864935810617,15.857075962665839,18.31482658658596,-1.6826016928823684,-145.16743806152897,38.5953330023237,-1.258999999999503,289.8876374489726,16.18145093814691,11.269474154468123,24.45692216509654,286.7858490807935,290.41949999999946,294.0531509192054,2.502346377709445,0.01570746911915762,289.05031564244916,1.740482689335082,286.68,290.175,293.67,228071.0,-0.06642676503562042,291.19229445720316
2022-05-02 13:25:00+00:00,287.07,288.15,286.85,287.52,2198,287.41733333,372,0.6200000000000045,37.737696933456746,-1.2734980529924087,-0.33032924752907766,-0.943168805463331,11.163301897550676,15.920930495965116,-1.4903895569945647,-109.27939897970437,38.24274910359484,-0.49849999999946704,289.66214816811805,17.234195792978966,12.203580430321342,23.12809020667527,286.41842562154835,290.26199999999943,294.1055743784505,2.6483483049459373,0.14330077552649742,288.863850609331,1.7090196400968587,286.68,290.175,293.67,230269.0,-0.044014332731577406,291.1590749450853
2022-05-02 13:30:00+00:00,287.44,288.84,287.0,287.51,2020,287.83233333,371,-0.009999999999990905,37.70287368509217,-1.2848721109359644,-0.27336264437810676,-1.0115094665578577,9.872712299282979,12.297696719833041,-1.6690037278976666,-85.94976452119123,36.10953564385639,-0.386999999999432,289.45718167591633,17.45616078560609,14.138356920267688,21.359156659934555,286.12158576985365,290.0214999999995,293.92141423014533,2.6893966344880265,0.17800573912806514,288.657469921658,1.7183753800899384,286.68,290.175,293.67,228249.0,-0.11392385428819887,291.1313422508537
2022-05-02 13:35:00+00:00,287.47,287.87,286.44,286.9,2874,286.91533333,518,-0.6100000000000136,35.54799176576163,-1.3278019613368883,-0.2530339958232246,-1.0747679655136637,11.069623374148053,10.701879190327112,-1.4258718433258988,-99.20681471588468,34.7203781372553,-0.970499999999447,289.2136405639243,18.03758641851775,13.287755190357633,22.430153948797187,285.79070431452334,289.7409999999994,293.6912956854755,2.726777146124357,0.14040666494348122,288.37508519832073,1.6977771386549434,286.44,290.055,293.67,225375.0,-0.14960961502000447,291.0844197617219
2022-05-02 13:40:00+00:00,286.86,287.42,286.45,286.63,2530,286.83233333,426,-0.2699999999999818,34.60521432915514,-1.3678432747697116,-0.23446024740483828,-1.1333830273648733,7.680482659257357,9.54093944422934,-1.6301736563937075,-96.10799438989909,27.992223086243516,-1.2339999999994689,288.96757955783625,18.577481649078578,12.72835824459856,21.485874088722095,285.3992813504154,289.5149999999995,293.63071864958357,2.8431816310616744,0.14951442923691882,288.13661402528453,1.6457930573224495,286.44,289.775,293.11,222845.0,-0.13450637513717287,291.0416191048483
2022-05-02 13:45:00+00:00,286.63,287.15,286.17,286.67,3199,286.68366667,475,0.040000000000020464,34.88075415652035,-1.3804358334447784,-0.19764224486392412,-1.1827935885808543,6.23196093560279,8.327355656335943,-1.5048960659680422,-92.09796487856894,27.67109707110712,-1.2519999999994411,288.7487624570899,19.274606411421622,12.17087809251322,21.7962091621636,285.0693183442437,289.2909999999995,293.5126816557553,2.9186401621590683,0.18957867815233878,288.0223895144981,1.5982364103708433,286.17,289.64,293.11,226044.0,-0.1274492343705232,290.986582143353
2022-05-02 13:50:00+00:00,286.71,287.03,286.46,286.7,1887,286.715,303,0.029999999999972715,35.101616201722145,-1.3721771733361265,-0.15150686780421774,-1.2206703055319088,7.148092334485772,7.020178643115183,-1.1379310344827642,-82.46818197495685,33.06247288597039,-1.3659999999994739,288.55364222308134,19.92193654788302,11.845896751796305,21.214216538276954,284.8229034596927,289.04399999999947,293.2650965403062,2.9207293978126194,0.2223470278851826,287.9845143115259,1.524790952487211,286.17,289.64,293.11,227931.0,-0.18219447171675496,290.9552521261339
2022-05-02 13:55:00+00:00,286.84,289.3,286.8,289.17,4728,288.155,759,2.4700000000000273,50.1060602230072,-1.1530323293952733,0.05411038090930842,-1.2071427103045818,26.30336952609082,13.227807598726336,0.22181402280527784,-19.629198432665127,42.097714361244044,0.9725000000005934,288.6123429637403,18.833272297252172,20.596150856165146,18.754299119567698,284.94496969772877,288.8844999999995,292.8240303022702,2.7274085679714433,0.5362352841702936,288.0248901674822,1.6015915987381262,286.17,289.64,293.11,232659.0,-0.12830339789707462,290.9094043045922
2022-05-02 14:00:00+00:00,289.08,290.18,288.15,290.1,4028,289.199,796,0.9300000000000068,54.38255244282389,-0.8940096473402832,0.2505064503714389,-1.1445160977117221,56.04258329600126,29.831348385525825,0.9324333727646072,27.404806169527916,51.606746108099266,1.7755000000005907,288.7540245862412,18.482733425260257,22.6175257983679,17.088212629086016,285.0474088705471,288.79899999999947,292.55059112945185,2.5980637948555128,0.6733930957703357,288.1233488726736,1.6321921988282622,286.17,289.58500000000004,293.0,236687.0,-0.022753710242525437,290.8876372885149
2022-05-02 14:05:00+00:00,290.18,290.48,288.33,288.44,2939,289.346,501,-1.660000000000025,46.68995257039627,-0.8133051568717065,0.2649687526720126,-1.078273909543719,70.34512467549335,50.89702583252836,0.1666898180302967,18.558467587708453,52.130262378002165,-0.12199999999944566,288.72411748278967,18.36863210577251,21.820397972678965,15.51602530950854,285.1495185448235,288.6274999999995,292.1054814551755,2.410013914250037,0.47304470963747564,288.12764614217343,1.6691784703405317,286.17,289.58500000000004,293.0,233748.0,-0.07721269494132434,290.8678555565503
2022-05-02 14:10:00+00:00,288.5,288.79,287.13,287.18,2267,287.80833333,400,-1.259999999999991,41.85084848241158,-0.8413195286484552,0.1895635047162112,-1.0308830333646664,58.03569189940897,61.474466623634406,-0.436832616835392,-40.07954719289391,54.00889682518909,-1.6664999999994166,288.57705867490495,17.185599549193377,20.269759492739787,19.55053476973931,285.298990221234,288.36699999999945,291.4350097787649,2.127850814250892,0.3065521159327768,288.1206604492896,1.6685228653162096,286.17,289.58500000000004,293.0,231481.0,-0.15197738052525386,290.8412902633153
2022-05-02 14:15:00+00:00,287.22,287.59,286.75,286.89,1840,287.15333333,351,-0.29000000000002046,40.80265350470042,-0.876814326722581,0.12325496531366831,-1.0000692920362493,30.935808197989303,53.10554159096375,-0.31272803085584666,-69.74897206220574,46.941074040678174,-2.323999999999387,288.4163864201521,16.13548823885328,19.51405618647649,20.508226171195187,285.28911568133276,288.1589999999995,291.0288843186662,1.991875540008624,0.27891094917215326,288.1044897926019,1.6093426606507644,286.17,289.015,291.86,229641.0,-0.12679038934852477,290.8158400661339
2022-05-02 14:20:00+00:00,286.93,291.67,286.53,288.57,9018,289.13366667,1929,1.6800000000000068,48.80251394697122,-0.7606143613763834,0.19156394452789272,-0.9521783059042761,27.925191591085007,38.96556389616097,0.5820843499477313,56.307870370379746,55.03834953304073,-1.0524999999993838,288.4310162848995,17.203834981378044,31.32067849748759,16.463467957023184,285.54542681010116,288.01849999999945,290.49157318989774,1.7173016246513966,0.6115009459188765,288.11279791995156,1.8615324706042844,286.17,288.92,291.67,238659.0,-0.1474059215509493,290.7551464296764
2022-05-02 14:25:00+00:00,288.58,289.0,287.83,288.62,2724,288.39366667,515,0.05000000000001137,49.023312988523976,-0.6569179285680775,0.23620830186895891,-0.8931262304370364,34.96238486957759,31.27446155288385,0.3825820812465297,41.770573566090455,53.66565573705721,-1.5369999999993524,288.4490147339567,18.195871242293894,29.876243876371053,15.70421227542374,285.82542958056024,287.8969999999994,289.9685704194386,1.4391052490572582,0.6745052915450281,288.12993920907894,1.8121372941325509,286.17,288.92,291.67,241383.0,-0.1242280558241258,290.7333498522455
2022-05-02 14:30:00+00:00,288.55,290.0,287.27,289.47,4043,289.006,722,0.8500000000000227,52.753668675381135,-0.5003817726234843,0.3141955662508418,-0.814577338874326,49.39393939393984,37.42717195153403,0.6817154185941421,93.24843527299056,60.39612162963044,-1.1684999999993693,288.5462514259608,19.536376627597562,30.577628734058546,14.07332173826379,285.8959268809039,287.8704999999994,289.84507311909493,1.3718481880536657,0.9050242517059293,288.21315314518256,1.877698915980227,286.17,288.92,291.67,245426.0,-0.042164112777446625,290.7077965573922
2022-05-02 14:35:00+00:00,289.34,289.48,288.14,288.4,1676,288.71833333,324,-1.07000000000005,47.99261990469411,-0.4573932541754857,0.2857472677590722,-0.7431405219345579,48.363636363636715,44.23998687571793,0.5228302544440622,73.64157093580202,56.28428526030882,-2.792499999999393,288.53232271872645,20.781131628236686,28.98640986782095,13.34096491441322,285.8973134457699,287.86399999999946,289.83068655422903,1.366399795896376,0.6362698084368829,288.21828654435484,1.8392918505530704,286.17,288.92,291.67,243750.0,-0.02585091135570548,290.69602398642894
2022-05-02 14:40:00+00:00,288.61,289.09,287.15,288.58,4214,287.92366667,615,0.18000000000000682,48.82927212570099,-0.4041413579079176,0.27119933122131223,-0.6753406891292298,48.12121212121235,48.62626262626285,0.6803195757596914,32.40113917550764,49.50124626971798,-2.982999999999379,288.53686341218105,21.06528072073755,26.81109428489663,16.169447780520876,285.94273144758597,287.92199999999946,289.90126855241294,1.374864409398025,0.6662230219335756,288.22910593050796,1.8464852897992794,286.17,288.92,291.67,247964.0,0.029094265611058157,290.66128102773524
2022-05-02 14:45:00+00:00,288.66,291.0,288.57,290.84,4377,289.992,702,2.259999999999991,57.97136959129842,-0.17752928695290393,0.39824912174106075,-0.5757784086939647,56.424242424242344,50.969696969697026,1.4546342484389463,170.7330341357274,56.856504158720945,-1.063999999999396,288.75620975387807,22.16865577381199,31.571916366348255,14.683055287627846,285.7128710187218,288.06599999999946,290.41912898127714,1.6337429486837614,1.089427953603783,288.2983168984012,1.8881649119564743,286.17,288.92,291.67,252341.0,0.07353575964129157,290.65358139940383
2022-05-02 14:50:00+00:00,290.77,291.86,289.84,291.07,4122,290.91066667,683,0.2300000000000182,58.778515337486134,0.020386487008465792,0.4769319165619444,-0.4565454295534786,71.61442189913195,58.7199588148621,1.5242413672828858,192.202182921852,63.16355420643349,-1.3994999999993638,288.9765707296992,23.51252441142579,32.408497281550616,13.566605273564484,285.50586945279343,288.1974999999994,290.8891305472054,1.867906936879046,1.0335984916247758,288.34218426968187,1.8975817039595861,286.17,289.015,291.86,256463.0,0.06376696478245368,290.65725899539933
2022-05-02 14:55:00+00:00,290.9,291.58,289.98,290.33,3011,290.73666667,582,-0.7400000000000091,55.11130368323669,0.11618503940542269,0.458184375167121,-0.34199933576169833,80.8972501819603,69.64530483511142,0.40114811356639635,147.22355066687973,63.34376581442363,-2.81749999999937,289.10546875544213,24.760402432067178,30.434518068243378,12.740272704901821,285.48607455574097,288.32449999999943,291.1629254442579,1.9689103383572797,0.8532768500326928,288.4190911224514,1.8763258679624706,286.17,289.015,291.86,253452.0,0.03676325501208371,290.6569902082788
2022-05-02 15:00:00+00:00,290.57,292.18,290.27,291.65,3642,291.228,684,1.3199999999999932,59.91549983762054,0.2952159845665392,0.50977225626259,-0.21455627169605082,82.80070955444631,78.4374605451794,0.534298517752485,166.77704031827767,64.59612727151466,-2.201999999999316,289.34780506444764,26.146371209498074,30.5056173644971,11.815107232123493,285.4576507924289,288.56199999999944,291.66634920756997,2.151599453545878,0.9973667254427889,288.8733587983652,1.8787311631080104,286.17,289.175,292.18,257094.0,0.0807361154144349,290.6653546902609
2022-05-02 15:05:00+00:00,291.67,293.48,291.24,293.21,5105,292.34966667,846,1.5600000000000023,64.72096844043077,0.556562554313075,0.6168950608073006,-0.06033250649422564,86.1337478689616,83.27723586845597,1.6537234780196863,197.83830967113332,64.8965412039815,-1.0884999999993283,289.71563315354786,27.878914888254894,32.81841970706446,10.822520545547771,285.18359800806076,288.8464999999994,292.5094019919381,2.536227367780932,1.095634282544792,289.7413031456607,1.9045360800288673,286.17,289.82500000000005,293.48,262199.0,0.13158742941139143,290.69750163691566
2022-05-02 15:10:00+00:00,293.18,295.48,293.18,294.86,6355,294.45266667,1110,1.650000000000034,68.95964244258472,0.8866026012163388,0.7575480861684516,0.12905451504788726,93.26906754618085,87.40117498986281,2.674280938784035,227.04238626253823,66.43887150388963,0.08450000000067348,290.20557285320996,30.04103657537899,37.42013363370948,9.902611246061216,284.7696984797769,289.2139999999994,293.65830152022187,3.073365411233554,1.1351954265828013,290.7627315668673,1.932783502883949,286.17,290.82500000000005,295.48,268554.0,0.1752808547960475,290.77304021485645
2022-05-02 15:15:00+00:00,294.88,295.54,293.69,295.07,5212,294.63133333,869,0.20999999999997954,69.46252493996734,1.1518293889472488,0.8182198991194892,0.3336094898277596,94.65710247295844,91.35330596270019,2.8512670361462655,190.47273869498994,72.88879486595188,-0.13649999999933016,290.6688516290947,32.063729957275065,35.07631644967913,9.223500006269633,284.6353209373829,289.6224999999994,294.60967906261584,3.4439168660007238,1.046150432098447,291.63574214875655,1.9268703955350972,286.17,290.855,295.54,273766.0,0.21661016962918248,290.83695314946846
2022-05-02 15:20:00+00:00,295.01,297.41,295.01,297.32,6509,296.26,1116,2.25,74.27196325776745,1.5259890729079189,0.9539036664641274,0.5720854064437915,95.67633120761785,94.53416707558561,3.0321932286793585,203.46668315505468,78.43009303101783,1.533500000000629,291.3022943310857,34.37089315290507,38.82201429274166,8.417053655948424,284.3442137487515,290.15699999999936,295.9697862512472,4.00664898744327,1.1161416995561213,292.92703958867224,1.9606653672825927,286.17,291.79,297.41,280275.0,0.3000501921628084,290.9494859761035
2022-05-02 15:25:00+00:00,297.25,297.41,295.67,296.3,5049,296.71266667,954,-1.0199999999999818,68.96901267755462,1.7203764142115006,0.9186328062141673,0.8017436079973332,94.58472068072551,94.97271812043384,2.6609382579169782,166.09184212722275,74.43020760762967,-0.2464999999993438,291.7782662995537,36.513258977418644,36.34116028681877,7.879176328848173,284.47598663266086,290.6384999999994,296.80101336733793,4.240672428008366,0.9593499163836868,293.70762233206153,1.9449035553338365,286.46,291.935,297.41,275226.0,0.27572024079362845,291.031988779238
2022-05-02 15:30:00+00:00,296.28,298.24,296.22,297.78,6041,297.54066667,1230,1.4799999999999613,72.08358583095387,1.9711314375779807,0.9355102636645181,1.0356211739134626,94.94090242048163,95.06731810294156,2.8707638097211996,160.2996630462972,73.29282471074812,0.42450000000064847,292.3498599853105,38.67850264693157,36.69242549942289,7.296254994302529,284.5708117709492,291.19249999999937,297.81418822904953,4.547979930149423,0.9974184658151396,294.7258544549827,1.950267587095704,286.53,292.385,298.24,281267.0,0.30382448651872307,291.1442892003352
2022-05-02 15:35:00+00:00,297.74,298.16,296.07,296.58,5403,297.11033333,948,-1.1999999999999886,66.27516623831309,2.049402393918342,0.8110249760039037,1.2383774179144384,90.22715770257646,93.25092693459442,2.836338418862683,125.44045102184617,70.13573156384545,-1.5469999999993433,292.7527304629,40.530943767592895,33.89805783483342,7.287175498899336,284.61428760109254,291.56299999999936,298.5117123989062,4.766525518606158,0.8610021333441503,294.9674130342815,1.9602484737317274,286.53,292.385,298.24,275864.0,0.2215236162360726,291.2340464977993
2022-05-02 15:40:00+00:00,296.76,298.5,296.34,296.92,6426,297.58433333,1205,0.34000000000003183,67.0844577174988,2.114493286846937,0.7008926951459986,1.4136005917009382,88.9876580480892,91.38523939038231,2.89001316792572,113.32315074416643,71.25815813206793,-1.9119999999992956,293.1496132759571,42.33038288303293,32.479272667602665,6.7177666784624925,284.61490568021225,291.90399999999937,299.1930943197865,4.994172275670865,0.8440756683847613,295.2258399230881,1.9745164398937487,286.53,292.515,298.5,282290.0,0.14131359990648934,291.3429727702651
2022-05-02 15:45:00+00:00,296.89,299.9,296.54,299.75,8695,298.46433333,1707,2.829999999999984,72.91132487260231,2.367148621342608,0.7628384237133357,1.6043101976292722,89.9781281766277,89.73098130909767,3.063540090771566,124.18215190302652,76.25093425448827,0.23450000000065074,293.7782215353898,44.3003551534943,33.54269022499359,5.9402022207870395,284.61050394434574,292.46949999999936,300.328496055653,5.37423290678422,0.9631952954578201,296.2413237224074,2.0734795513299065,286.53,293.215,299.9,290985.0,0.24309597253654797,291.5195278319136
2022-05-02 15:50:00+00:00,299.9,302.12,299.72,300.74,11167,301.074,2308,0.9900000000000091,74.60494754551257,2.6170962637954176,0.8102288529329162,1.8068674108625014,91.57277424031115,90.17952015500924,3.322224894355319,143.1522553404003,83.43418412346152,0.7095000000006735,294.44124805582885,46.500564675602575,38.36287127528456,5.454548274078787,284.9007094119747,293.14749999999935,301.39429058802403,5.626376201758295,0.960330592789992,297.23113203306593,2.0968024405206256,286.53,294.325,302.12,302152.0,0.22676999770513842,291.79770134377344
2022-05-02 15:55:00+00:00,300.72,301.37,300.36,300.98,12504,300.88666667,2564,0.2400000000000091,75.01280382316251,2.8022450290927168,0.7963020945841723,2.0059429345085444,93.11854664819951,91.55648302171268,3.66823958943272,127.85755313038491,84.99262196736723,0.6110000000006721,295.0639863362261,48.54361637470313,36.992208043501975,5.2596632585226235,285.4577981914359,293.8519999999993,302.24620180856266,5.713217407785815,0.9245787844133719,297.9825469868952,2.019173694769152,286.53,294.325,302.12,314656.0,0.24113198807483732,292.0915496677575
2022-05-03 09:30:00+00:00,300.89,302.0,297.19,297.5,13846,299.30633333,2170,-3.480000000000018,59.97232649541074,2.6377633491507595,0.5054563317137721,2.1323070174369874,80.82536578442064,88.50556222431032,2.005828904508844,84.15448836295431,72.43124627020975,-3.3189999999993915,295.2959876375379,47.66050048667282,31.26340021087672,14.651420763675558,286.1286253985837,294.2984999999993,302.4683746014149,5.552100742216223,0.6959332398716359,297.9673024257332,2.2185184308570696,287.15,294.635,302.12,300810.0,0.14651307418767018,298.8966666666667
2022-05-03 09:35:00+00:00,297.35,300.17,296.2,298.16,11112,298.184,1812,0.660000000000025,61.54705330516054,2.5314855275535137,0.319342808093221,2.2121427194602927,73.08095922643106,82.34162388635029,1.6882098154906267,65.62795309495961,66.89032455735757,-3.0514999999993506,295.56875071967715,46.16383745718066,27.480623585114166,15.895948014953595,286.8780384456278,294.77549999999934,302.6729615543709,5.358288972028926,0.7142777129524128,297.97447464335255,2.3436242572244237,287.15,294.635,302.12,311922.0,0.12843289777188155,298.57610251889844
2022-05-03 09:40:00+00:00,298.09,299.61,297.08,298.09,8448,298.258,1381,-0.07000000000005002,61.271729476891615,2.4137865445066495,0.16131506003708562,2.252471484469564,63.82860804165733,72.57831101750288,1.0954351217526748,61.29808278803253,68.33916021027167,-3.4449999999994247,295.80886969875553,44.77407892979509,25.373591593205347,14.677152127535322,287.5779764860561,295.2064999999993,302.83502351394253,5.168262564640836,0.6889946327575887,297.97568084119973,2.3569368102798243,287.15,294.635,302.12,303474.0,0.09275649112837399,298.4961637629967
2022-05-03 09:45:00+00:00,297.87,300.83,297.38,300.0,11075,299.092,1794,1.910000000000025,65.77107920600795,2.4464293749456374,0.15516631238085887,2.2912630625647785,68.60939692403507,68.50632139737438,1.6707899820381567,78.06619168645778,69.98009083307053,-1.6689999999994143,296.20802496554074,43.95698959580398,26.384472453492865,13.19179250144734,288.5630236206729,295.78649999999936,303.00997637932585,4.884250213803876,0.791653199840151,298.085862993892,2.435012752402693,287.15,294.635,302.12,314549.0,0.13421407476776542,298.7220333026086
2022-05-03 09:50:00+00:00,299.95,304.67,299.5,303.78,16847,302.86533333,2755,3.7799999999999727,72.56436368392312,2.745663166600707,0.36352008322874285,2.382143083371964,77.04675522028505,69.8282533953257,2.172743172339553,141.09186841518505,72.50425265865272,1.8495000000005462,296.92916544501304,44.31540576401279,33.10792561827427,11.339755564597038,289.3173443783026,296.54649999999936,303.7756556216961,4.875562936468151,1.0003004761919103,298.590191136459,2.6303689843739306,288.57,296.62,304.67,331396.0,0.18166777320276206,299.80105846160535
2022-05-03 09:55:00+00:00,303.98,307.1,302.71,307.02,13936,305.306,2779,3.240000000000009,76.8123344271788,3.2072775256854698,0.6601075538508043,2.5471699718346654,89.17300098327179,78.27638437586386,3.617954775565302,191.07028943372012,74.32555501493145,4.831500000000574,297.8901973073927,45.15060987766054,35.63887600917331,10.049570541965762,289.28897788679484,297.3554999999993,305.4220221132038,5.425507255258102,1.0990499910847802,300.0979773284653,2.75605691406151,289.84,298.47,307.1,345332.0,0.22963540228539736,300.8766511656746
2022-05-03 10:00:00+00:00,307.17,308.03,306.12,306.5,11279,307.248,1987,-0.5199999999999818,74.81030291162561,3.4909095446186598,0.7549916582271954,2.7359178863914644,92.95133623518502,86.39036414624717,2.928336355698846,192.7599532668278,75.2474669740978,4.172000000000594,298.71017851621247,46.09508006268447,36.299463694397986,9.540950492786461,289.67059390740815,298.1269999999993,306.5834060925905,5.673022633033036,0.9950684669304386,301.0720146813685,2.6956242773428287,289.98,299.005,308.03,334053.0,0.17527052885561428,301.6594916977688
2022-05-03 10:05:00+00:00,306.5,307.21,303.81,304.43,8634,305.40166667,1630,-2.069999999999993,67.29145111339851,3.5082177127900422,0.6178398611188625,2.8903778516711798,85.61977362921066,89.24803694922237,2.6468406500775643,139.14771354152714,73.29143464443302,1.9310000000005516,299.2549234194303,45.54987704895345,33.08905333568518,14.706004500436716,290.7505629988973,298.8319999999993,306.91343700110133,5.408682471155724,0.8463492940201928,301.25069720848927,2.7459368289611965,290.27,299.15,308.03,325419.0,0.14832528196208247,301.9761338348551
2022-05-03 10:10:00+00:00,304.31,305.55,303.0,305.32,8049,304.07533333,1401,0.8899999999999864,68.74590956773943,3.5527957053711816,0.5299342829600016,3.02286142241118,78.28738729962953,85.61949905467496,2.829044860568497,112.26937856945646,68.16640852135068,2.6180000000005634,299.83254976043696,44.59535953576484,30.882953730298055,15.843335145870329,291.67053097503106,299.51549999999935,307.36046902496764,5.23843942965777,0.8699504728142698,301.46240222109753,2.731941341178255,291.24,299.635,308.03,333468.0,0.17211592035832995,302.18254800147247
2022-05-03 10:15:00+00:00,305.28,305.38,302.42,303.51,7280,303.40933333,1172,-1.8100000000000023,62.64493444623797,3.402846318300874,0.3039879167117552,3.0988584015891187,69.6776189251113,77.86159328465038,1.254378648874055,82.56164626574292,67.24747419401955,0.44250000000050704,300.1827831165858,43.39016778467994,28.507047845497173,16.131929283512484,292.5657843990699,300.03049999999934,307.49521560092876,4.97597117688331,0.7330631323427397,301.50675541151816,2.748231245379807,293.18,300.605,308.03,326188.0,0.1385750410145631,302.28712739579754
2022-05-03 10:20:00+00:00,303.5,303.53,301.25,301.63,4691,302.06566667,815,-1.8799999999999955,56.987779374055016,3.096614219390517,-0.001795345758881517,3.0984095651493986,61.67781493868521,69.88094038780856,0.29593668949923213,41.23494625737802,63.7030592066459,-1.769999999999527,300.3206132959586,41.64751516419078,26.796940273148024,18.242571748554415,293.26769617585694,300.36899999999935,307.47030382414175,4.728386633868622,0.5887865123946401,301.51230920659845,2.7147861564241045,293.69,300.86,308.03,321497.0,0.10660207376352193,302.2810004022096
2022-05-03 10:25:00+00:00,301.73,304.42,301.27,304.07,7061,303.31433333,1154,2.4399999999999977,61.80833774519392,3.016043609481926,-0.06589276453397819,3.0819363740159043,58.072696534235696,63.14271013267728,1.0266462887899452,59.02958215447419,63.327466271959345,0.28750000000053433,300.67769774396254,40.336135027041465,26.916330832163244,16.747754306745627,293.98217939370033,300.8189999999994,307.65582060629845,4.545471267638726,0.7377567137716994,301.67959207415055,2.745872859536671,295.01,301.52,308.03,328558.0,0.12144049504641756,302.3371574048324
2022-05-03 10:30:00+00:00,304.15,305.67,302.55,305.17,7669,304.47066667,1250,1.1000000000000227,63.77917757470873,3.006296908163449,-0.060511572681964054,3.0668084808454132,62.75007044237892,60.833527305099814,2.5781512605042023,78.27887089597175,62.45471705512004,1.1725000000005252,301.10553605406136,39.52523600678654,27.973129083162807,15.401594834221175,294.3221218711191,301.2114999999994,308.10087812887963,4.574445616372726,0.7872900809005257,301.9563462277793,2.7725962267126234,295.67,301.85,308.03,336227.0,0.11630741082527452,302.46265590164734
2022-05-03 10:35:00+00:00,305.53,305.58,302.58,302.77,4329,303.74733333,711,-2.400000000000034,56.88214928682628,2.7729478184334653,-0.2350885299295582,3.0080363483630235,65.96224288532056,62.26166995397827,1.5461497182720496,52.815417043059405,56.95496402515069,-1.2564999999995052,301.26405642986504,38.77225834512126,25.82376112507811,14.218184342614677,295.0000065032434,301.5349999999994,308.0699934967554,4.334484220243753,0.594491295256349,301.97401838620925,2.7888393533760074,296.07,302.04999999999995,308.03,331898.0,0.10381857077801573,302.50072610038535
2022-05-03 10:40:00+00:00,302.75,302.97,300.41,300.46,4925,301.65533333,883,-2.3100000000000023,51.14885267600203,2.374250408320961,-0.50702875203365,2.881279160354611,55.79036348267187,61.500892270123664,0.7950618940588461,-9.431315420307444,60.93831834356932,-3.358999999999469,301.18747962702076,36.87499180695215,24.120579905141764,18.871072644216284,295.34085366773076,301.6689999999994,307.9971463322681,4.195423681099928,0.40447439609333397,301.9294091627086,2.772493685277721,296.07,302.04999999999995,308.03,326973.0,0.06070273703827712,302.4575300028979
2022-05-03 10:45:00+00:00,300.63,301.91,300.39,301.81,5327,301.14633333,923,1.3500000000000227,54.06291172977081,2.1425159655453854,-0.5910105558473804,2.7335265213927658,44.91442055193439,55.55567563997548,0.6033333333333335,-14.051245719683706,68.2381736924127,-1.8769999999994411,301.2467672815902,35.10291247576178,23.144517034401694,18.160680930772063,296.04863813469444,301.9304999999994,307.8123618653044,3.8961693934895583,0.48975664485507464,301.92185094571005,2.6830298506150294,296.2,302.115,308.03,332300.0,0.10105637338299257,302.41744037239
2022-05-03 10:50:00+00:00,301.5,302.63,301.14,302.08,3747,301.961,639,0.2699999999999818,54.64562836168895,1.9580799666124449,-0.6203572438242566,2.5784372104367015,41.11264871115929,47.27247758192173,-0.5596155112252199,-4.743165958338101,66.97332157303497,-1.5999999999994543,301.32612277858163,33.756367470146415,24.17600729645715,17.41666471186563,296.77430652334954,302.1884999999994,307.6026934766493,3.58332198389408,0.4899800403820663,301.92990172588014,2.5978134327139566,296.2,302.115,308.03,336047.0,0.12445613539047991,302.4056262745495
2022-05-03 10:55:00+00:00,302.18,303.54,301.38,302.54,4366,302.57766667,766,0.4600000000000364,55.677201151002656,1.8279596829286788,-0.6003820220064182,2.428341704935097,40.98890796157323,42.33865907488885,-1.459188326493377,6.723782056721929,64.96835318620258,-1.0764999999994416,301.4417301330024,32.869970856964265,25.25527600772507,16.369674810366547,297.0297829411585,302.3279999999994,307.6262170588403,3.5049463224318815,0.5200067303440181,301.94200444903265,2.5665410446629617,296.2,302.115,308.03,340413.0,0.08442889253900084,302.40794458167613
2022-05-03 11:00:00+00:00,302.73,304.16,301.72,304.16,4262,302.92333333,791,1.6200000000000045,59.19697642393255,1.8344129115761234,-0.475143034687179,2.3095559462633024,43.038642196992164,41.713399623241436,-0.7634584013050505,32.191991358783724,60.380461306159525,0.49300000000056343,301.7006129774784,32.28697441604977,25.26580878771262,15.254133152030688,297.196072883541,302.49899999999946,307.80192711645793,3.5060791053580256,0.6566116187836518,301.9684420639385,2.557502398615607,296.2,302.115,308.03,344675.0,0.12292081637602363,302.4334466024575
2022-05-03 11:05:00+00:00,304.18,305.4,303.33,305.04,5422,304.69633333,986,0.8799999999999955,61.00836468907585,1.888763299700713,-0.33663411725007153,2.2253974169507846,48.61611517915526,44.21455511257343,0.20037447032159594,68.43109817690723,56.47512680160386,1.1905000000005543,302.01864983676614,32.19890853430664,27.295955669722506,14.360071348503661,297.33673542101116,302.70199999999943,308.0672645789877,3.5449151832417916,0.7178830107611829,302.0180974542942,2.522680798714492,296.2,302.115,308.03,350097.0,0.13252721564617614,302.5054889457092
2022-05-03 11:10:00+00:00,305.05,305.11,303.74,304.81,3705,304.40066667,636,-0.2300000000000182,60.25545065935659,1.8914735661834925,-0.2671390806138336,2.158612646797326,58.339602749331924,49.998120041826326,-0.16703786191536452,61.271817405104336,47.58710651060936,1.0025000000005662,302.2844927094551,32.11713307268801,26.201396236621292,13.78423690091383,298.19633227527004,303.0674999999995,307.93866772472893,3.2145761091040472,0.6788585508105555,302.14255451502356,2.4403464559491717,296.2,302.115,308.03,346392.0,0.23430955091547903,302.5511925988394
2022-05-03 11:15:00+00:00,304.93,305.5,303.76,304.81,3652,304.77333333,655,0.0,60.25545065935658,1.8720417400240308,-0.22925672541863618,2.101298465442667,69.79512657396545,58.91694816748409,0.42832196632731634,61.43001007049514,55.7160036132893,1.0950000000005957,302.5250172133165,32.18808982945961,26.004458326947443,13.067520099742435,299.03232327176545,303.3999999999995,307.7676767282336,2.8791540726658407,0.6614130449359706,302.1727945143189,2.3903217090956597,297.08,302.55499999999995,308.03,346392.0,0.25257777486846,302.5972307489793
2022-05-03 11:20:00+00:00,304.7,305.83,304.7,305.74,4361,305.333,656,0.9300000000000068,62.42977477953712,1.9096715999842786,-0.15330149236671087,2.0629730923509895,82.2890312038802,70.14125350905907,1.3625965586977484,87.31379201052206,64.82271525766942,1.9940000000005966,302.8312060501435,32.3804029737049,26.11670965089195,12.608998979328952,300.04789493353167,303.78249999999946,307.51710506646725,2.4587361460701653,0.7620759043006337,302.20660843554884,2.300298729874541,297.38,302.705,308.03,350753.0,0.29810263545612276,302.668052613735
2022-05-03 11:25:00+00:00,305.67,305.75,304.0,304.3,3046,304.81766667,549,-1.4399999999999977,57.210758635279305,1.8025192498108709,-0.20836307403209497,2.010882323842966,84.64423648247264,78.9094647534393,0.07564047752162129,46.0255548083425,68.94221578566702,0.41100000000062664,302.9710911882251,32.00981381592336,24.672834939409718,14.123323495111869,300.68774547701423,303.9974999999995,307.30725452298475,2.1774879878849425,0.5456982531332382,302.26127389619,2.260991677740645,299.5,303.765,308.03,347707.0,0.2577192636346181,302.7027201448776
2022-05-03 11:30:00+00:00,304.5,304.93,303.69,304.36,3055,304.373,607,0.060000000000002274,57.370669813298704,1.7028127731814493,-0.24645564052921332,1.9492684137106626,81.06617647058933,82.66648138564726,-0.2654258282268951,23.1165575825136,70.64802444584313,0.4410000000006562,303.10336821791793,31.425251149065847,23.674094255245734,14.56360445028378,300.7147133217277,304.0264999999995,307.3382866782713,2.1786171128318133,0.5503504652320418,302.5786576697212,2.1880637007591712,300.39,304.21,308.03,350762.0,0.19672525823850412,302.73026315205084
2022-05-03 11:35:00+00:00,304.38,304.51,302.7,302.87,3435,303.23333333,578,-1.490000000000009,52.157730999475824,1.4864294906577697,-0.3702711384423143,1.856700629100084,63.48039215686381,76.39693503664179,0.033028371371024434,-25.6935303008075,63.31410706921841,-1.0299999999993474,303.0811426733543,30.14455447510911,22.257787725709814,16.9645394574568,300.77416896979753,303.81899999999945,306.86383103020137,2.0043717017052423,0.34416212417269826,302.58530090719705,2.161059150704945,300.39,304.21,308.03,347327.0,0.06604497337762669,302.7420476250143
2022-05-03 11:40:00+00:00,302.95,304.33,302.87,303.86,3083,303.677,559,0.9900000000000091,55.07839489719258,1.378933420410931,-0.3822137669513226,1.7611471873622535,60.78431372549127,68.44362745098134,1.1315982160686966,3.17737352040183,60.33249671591025,0.008500000000651653,303.1553195616063,28.955336135006423,21.158220014923494,16.12646605835464,300.9005894052509,303.68699999999944,306.473410594748,1.835054246476495,0.5310435225028606,302.63469066501096,2.110983497083162,300.39,303.79999999999995,307.21,350410.0,0.15026539854403104,302.75765108246446
2022-05-03 11:45:00+00:00,303.87,304.69,303.37,304.29,2508,304.12633333,444,0.4300000000000068,56.325535299516325,1.3133005058823528,-0.3582773451839205,1.6715778510662733,60.355392156863864,61.54003267973952,0.8217090222325307,37.05260208727298,66.90976731455464,0.5490000000006603,303.2633843652628,28.06107051962406,21.438830861565695,15.38638004599359,300.9003957111701,303.67999999999944,306.45960428882876,1.830613994223738,0.6097278491136403,302.6976945025133,2.0544846758629354,300.39,303.11,305.83,352918.0,0.22894390453240623,302.7756707022645
2022-05-03 11:50:00+00:00,304.33,304.79,303.52,304.05,2961,304.196,557,-0.2400000000000091,55.40103840304806,1.2277670200735429,-0.3550486647941844,1.5828156848677273,67.58578431372665,62.90849673202714,0.652145127118664,39.892665474057466,74.93995889723986,0.4635000000006926,303.3383001399997,27.29075803328883,20.823092424631277,14.687956549594624,300.9333058209483,303.61649999999946,306.2996941790506,1.7674890390022684,0.5807805866949677,302.70518341340284,1.9984500561584428,300.39,303.11,305.83,349957.0,0.1623210647238997,302.79639080184546
2022-05-03 11:55:00+00:00,303.95,305.13,303.0,304.52,4070,304.19433333,711,0.46999999999997044,56.8932045008775,1.1842548358065415,-0.31884867924894866,1.5031035150554901,70.34627283749417,66.0958164360281,0.6544589145236923,44.3609726415334,74.35404252514091,1.090000000000657,303.45084298380925,26.128503182892707,19.245240329634747,15.424874463114886,300.9558519032619,303.66699999999946,306.37814809673705,1.7856060070653663,0.6573134276631665,302.7289244938826,2.0078464807185537,300.39,303.11,305.83,354027.0,0.2110897287124821,302.8258560546978
2022-05-03 12:00:00+00:00,304.69,306.16,304.35,305.28,5245,305.53966667,927,0.7599999999999909,59.266462571282005,1.1972950921693268,-0.24464673830893058,1.4419418304782574,73.64586673362949,70.52597462828332,0.36822724881639957,109.1882909217008,75.09869003903897,1.9740000000006717,303.6250484139226,25.698741579881613,21.687419486474507,14.424623011129063,301.2212726501615,303.84949999999947,306.47772734983744,1.7299533814194037,0.77214160146547,302.75762854475187,1.9937145892386572,300.39,303.275,306.16,359272.0,0.2476815844267884,302.8893263531024
2022-05-03 12:05:00+00:00,305.11,305.28,302.75,303.23,4435,303.802,740,-2.0499999999999545,51.09495479056048,1.030334665192413,-0.3292857322286755,1.3596203974210885,62.55573248173031,68.84929068428453,-0.5933648046157924,-0.9486321832707965,66.82528865332888,0.06150000000070577,303.5874247554538,24.047164575682586,19.758685915621864,18.766033523236494,301.167887338539,303.80749999999944,306.44711266145987,1.7376876222347621,0.3906089502389526,302.77158651091617,2.0320206900073225,300.39,303.275,306.16,354837.0,0.15685193479242746,302.907940228277
2022-05-03 12:10:00+00:00,303.2,303.6,302.9,303.32,2428,303.29866667,381,0.08999999999997499,51.41169143022973,0.8949629954504417,-0.3717259215765174,1.266688917026959,44.50601410417138,60.23587110651027,-0.4888291066566075,-32.23007313747423,60.93922121785248,0.19750000000067303,303.5619557311249,22.513557357497778,19.248620162984967,18.28159285476719,301.1440896548865,303.7149999999994,306.2859103451123,1.6929755495203804,0.42317896251219406,302.8048316430119,1.9368763550068027,300.39,303.275,306.16,357265.0,0.10704046763691649,302.9121995720689
2022-05-03 12:15:00+00:00,303.34,303.8,303.03,303.39,1983,303.45433333,317,0.06999999999999318,51.673851796739655,0.7842876075278582,-0.3859210475992807,1.170208655127139,23.956760228436977,43.67283560477943,-0.4658639808405307,-21.126201254868125,58.129886897037096,0.2790000000006785,303.5455789948273,21.23371934646814,19.448184081544227,17.739120562371937,301.20665835253163,303.7459999999994,306.2853416474672,1.6720165187148368,0.42990309115072645,302.8174620431898,1.853528043934891,300.39,303.275,306.16,359248.0,0.15838506223950152,302.9168627143256
2022-05-03 12:20:00+00:00,303.31,303.75,303.07,303.32,1581,303.39966667,243,-0.06999999999999318,51.37533101441929,0.6830543251664949,-0.3897234639685152,1.07277778913501,18.59344894027024,29.018741090959406,-0.7915222084123763,-35.05183329854932,60.833517475297924,0.13350000000065165,303.5240952810342,20.04529833622633,18.914407948829663,17.25225149882138,301.829098059951,303.8889999999994,305.9489019400478,1.3556936513321702,0.3618866294222674,302.830094199466,1.7697046122252562,300.39,303.275,306.16,357667.0,0.22503737448671224,302.9203189790405
2022-05-03 12:25:00+00:00,303.36,303.37,301.0,302.41,3488,302.735,642,-0.9099999999999682,47.53109870230856,0.5233638124883555,-0.4395311813173237,0.9628949938056792,21.728951023883766,21.426386730863538,-0.6210976010515901,-140.082522841146,53.07826918477046,-0.8119999999993297,303.41799096855476,19.773611449830046,17.14790163300884,23.798244439307553,301.9664027546045,303.91899999999936,305.87159724539424,1.284945821350352,0.11359158844502018,302.8250042578913,1.8125828542091666,301.0,303.58000000000004,306.16,354179.0,0.17492010238649497,302.90962341898046
2022-05-03 12:30:00+00:00,302.36,302.5,301.05,301.7,3094,301.61633333,560,-0.7100000000000364,44.71949855993833,0.33564772634463225,-0.5017978139688376,0.8374455403134698,19.603516004242532,19.97530532279872,-0.8739650413983502,-181.87899941826936,44.77274503263653,-1.5374999999993975,303.25437278107336,19.521330769604923,16.15386318485855,22.418695473058925,301.870320221618,303.89999999999935,305.9296797783807,1.335755036776156,-0.041957412058819046,302.7311953329475,1.786684078908511,301.0,303.58000000000004,306.16,351085.0,0.1580120868846352,302.89319805281514
2022-05-03 12:35:00+00:00,301.76,302.08,301.02,301.57,2666,301.45766667,440,-0.12999999999999545,44.20390670976222,0.17438130299728982,-0.530451389852944,0.7048326928502339,17.31266149870859,19.54837617561151,-0.4292270611153337,-183.52183151689954,45.188464322841284,-1.6934999999993465,303.093956325733,19.30703653894342,15.448828788002903,21.563756260399117,301.6546725141194,303.85149999999936,306.0483274858793,1.4459875866204177,-0.01927154377474654,302.5787694959035,1.734778073272189,301.0,303.58000000000004,306.16,348419.0,0.1586811422859442,302.87708237411863
2022-05-03 12:40:00+00:00,301.37,302.67,301.3,301.95,2225,302.067,418,0.37999999999999545,46.15804314437298,0.07635910461414142,-0.5027788705888739,0.5791379752030154,14.341085271318187,17.085754258089647,-0.6285789508326256,-131.87297390866036,51.202492742801944,-1.3464999999993665,302.9850081042346,18.558595034555143,17.030424087394454,20.328817537992716,301.3997789504895,303.74099999999936,306.0822210495092,1.5415904007097136,0.1175072831387843,302.5263553442383,1.7087224966098902,301.0,303.58000000000004,306.16,350644.0,0.09768972641744976,302.86807831003404
2022-05-03 12:45:00+00:00,301.97,302.83,301.33,301.95,2531,302.05666667,395,0.0,46.15804314437298,-0.0013091032885199638,-0.46435766279322827,0.4630485595047083,15.95607235142154,15.86993970714932,-0.7690032534753088,-111.13692273785625,58.26767562925167,-1.4029999999993947,302.88643590383134,17.716575645143525,16.627882099830444,19.042910160393287,301.2011507587268,303.5864999999993,305.97184924127185,1.5714461883335005,0.15696846992386526,302.450055862931,1.693813746852041,301.0,303.58000000000004,306.16,350644.0,0.03958970400878262,302.85876134014
2022-05-03 12:50:00+00:00,301.79,302.55,301.63,301.68,1769,302.109,248,-0.2699999999999818,44.86327618030451,-0.08368380630867023,-0.4373858926507028,0.3537020863420326,16.6666666666671,15.654608096468822,-0.7794770596941336,-104.0294303615538,52.62015962124031,-1.8319999999993684,302.7715372463236,16.934700497832736,15.961014947392657,18.279187444743318,300.97653714053865,303.4299999999993,305.88346285946,1.6171524631451584,0.14336122039687024,302.23561330079133,1.6385413363626105,301.0,303.58000000000004,306.16,348875.0,-0.018551752546610147,302.8517247883224
2022-05-03 12:55:00+00:00,301.82,302.72,301.17,302.33,1877,301.99033333,337,0.6499999999999773,48.60120826906247,-0.09541687783377029,-0.3592951713406423,0.26387829350687203,19.121447028424168,17.24806201550415,-0.7191645868908414,-85.80722946381557,51.86211877540482,-1.2979999999993765,302.72948608000706,16.603753676370975,14.87836943047622,19.05233656583057,300.89371975035084,303.3059999999993,305.71828024964776,1.5906577843158174,0.29770178026753974,302.24059509060686,1.6322169551938532,301.0,303.58000000000004,306.16,350752.0,-0.01614655220531661,302.8453586808597
2022-05-03 13:00:00+00:00,302.47,303.73,302.34,302.99,2872,303.19133333,455,0.660000000000025,52.14853316664586,-0.050872510762701495,-0.25180064341565883,0.20092813265295734,25.839793281654238,20.54263565891505,-0.7501310272536532,-14.01662865131238,51.74289158378802,-0.7359999999993647,302.7542969295302,15.525947727970479,18.42277543032374,17.873085362637728,301.02874043340915,303.1684999999993,305.30825956658947,1.411597554884602,0.4582897062860772,302.2507015293433,1.615630029822866,301.0,303.58000000000004,306.16,353624.0,-0.08257660574922984,302.8475171310741
2022-05-03 13:05:00+00:00,302.84,303.61,302.28,303.38,2132,302.946,346,0.38999999999998636,54.16170953768123,0.01571777695119181,-0.14816828456141243,0.16388606151260424,36.82170542635695,27.260981912145002,0.04946740098275004,-3.216172754419322,49.282704854445676,-0.39349999999944885,302.81388769814635,14.468503466580053,17.32565088622685,17.077354738225985,301.043318670069,303.1224999999993,305.2016813299296,1.371842294735823,0.561923410982463,302.2556148127219,1.5952278848355215,301.0,303.58000000000004,306.16,355756.0,-0.024761245420603227,302.8497216429929
2022-05-03 13:10:00+00:00,303.27,304.27,302.85,304.13,2817,303.722,464,0.75,57.83550374543026,0.12753959465351272,-0.029077173487273206,0.15661676814078593,52.60692120070579,38.422806636238874,0.26704470526177637,52.652961729099616,45.803418425008054,0.32650000000057844,302.9392317268943,14.087049204277942,19.193944315110883,15.982947085665497,301.05693184077097,303.1109999999993,305.16506815922764,1.3553240622929164,0.7480443493129997,302.30669535897607,1.5827116073472671,301.0,303.58000000000004,306.16,358573.0,0.010365871137360939,302.8604078109813
2022-05-03 13:15:00+00:00,304.26,304.78,304.03,304.38,2823,304.443,465,0.25,59.01467853963066,0.23363885815643926,0.06161767201252266,0.1720211861439166,69.55762051574636,52.995415714269576,0.3263126668644256,95.5529500707986,56.236183340595524,0.5625000000005116,303.07644775290436,14.160106220817235,20.910432526340575,15.42083363748232,301.063565473762,303.18649999999934,305.30943452623666,1.4004149434340385,0.7810967519841534,302.55724357762904,1.5232322068224622,301.0,303.58000000000004,306.16,361396.0,0.05645153054132917,302.87846699452143
2022-05-03 13:20:00+00:00,304.48,305.27,303.72,304.57,3359,304.56533333,636,0.18999999999999773,59.93180521022312,0.3292592058221544,0.12579041574259026,0.20346879007956414,82.05179597217895,68.07211256287691,0.4121060266385257,97.61040588094859,64.31634883143754,0.7625000000005002,303.2186908240563,14.614596365233249,21.687353426702998,14.301394183696358,301.03250142666354,303.22199999999935,305.41149857333517,1.4441554856414218,0.8078330391297978,303.1342231488511,1.525144192049426,301.0,303.58000000000004,306.16,364755.0,0.042583865571911975,302.9011108282068
2022-05-03 13:25:00+00:00,304.23,305.0,303.93,304.6,2175,304.482,403,0.03000000000002956,60.083686312892716,0.40281635335719557,0.15947805062210513,0.24333830273509044,85.77789342816781,79.12910330536425,0.7241824013756171,93.59282483119901,58.34311659220057,0.8080000000005043,303.3502440789081,15.036622927905261,20.576877878299793,13.569108033486973,301.01385546847706,303.2374999999994,305.4611445315217,1.4666026012761149,0.8063664134905272,303.6198323460007,1.4926338926173237,301.0,303.58000000000004,306.16,366930.0,0.03506608246063074,302.91535423306374
2022-05-03 13:30:00+00:00,304.67,305.17,304.28,304.57,1998,304.72,397,-0.03000000000002956,59.83941302765613,0.4534629350059163,0.16809970581666067,0.2853632291892556,83.84074941452096,83.89014627162246,0.951276102088161,100.68094241022293,63.25729961309649,0.7990000000004898,303.46641130948825,15.570516362073795,20.512158959404868,12.974037422793186,300.9908427441271,303.26349999999934,305.53615725587156,1.4988003870378224,0.7874388552485964,303.9119434397239,1.4495886145732322,301.0,303.58000000000004,306.16,364932.0,0.03196088210013508,302.9295356624233
2022-05-03 13:35:00+00:00,304.49,305.25,304.42,305.18,2097,304.92466667,369,0.6100000000000136,63.122442737583796,0.5366366051295017,0.2010187007521969,0.3356179043773048,88.59934793589684,86.07266359286176,1.1970686739397163,113.54290569244218,71.89601130852623,1.3440000000005057,303.62961023239416,16.135565441130897,20.053442233886884,12.426711296430629,300.9344138452226,303.29649999999936,305.6585861547761,1.557608580894779,0.898694178912932,304.327317354771,1.4053322849608574,301.0,303.58000000000004,306.16,367029.0,0.03322073256995879,302.94649851600366
2022-05-03 13:40:00+00:00,305.16,306.53,304.58,306.41,4454,305.56433333,762,1.2300000000000182,68.68187533896642,0.6938053027462274,0.2865499186951381,0.40725538405108935,93.10368395967593,88.51459377003113,1.4770657393608388,167.161879608233,81.59438079993659,2.5960000000005152,303.89440925788045,17.63004847080706,24.450018822176965,11.22824926199051,300.7609729934743,303.3529999999994,305.94502700652447,1.7089179975309896,1.089692929955021,305.23212746113177,1.4442371217493668,301.0,303.765,306.53,371483.0,0.10494263775358673,302.9971914145983
2022-05-03 13:45:00+00:00,306.48,306.88,306.01,306.41,3841,306.43466667,644,0.0,68.6818753389664,0.8090365581126662,0.32142493924926147,0.4876116188634047,95.82444037398129,92.50915742318456,1.4770657393608388,172.87018841752578,89.35677405063518,2.654500000000496,304.1339893285585,19.24102369376924,25.14884426955731,10.730996231020129,300.59935446671443,303.5119999999994,306.4246455332843,1.919295140412867,0.9974858709861998,305.7420106297693,1.403220184481555,301.0,303.94,306.88,371483.0,0.15293045809474676,303.0483332364608
2022-05-03 13:50:00+00:00,306.33,306.39,305.09,305.64,2878,305.659,450,-0.7700000000000387,61.90613162683716,0.8286731649312173,0.2728492368542501,0.5558239280769672,89.29156032178498,92.73989488514728,1.3126491646777927,112.44052616848624,81.86567431637557,1.9615000000004557,304.27741891631484,19.50291916826543,23.45184457903861,14.709916202462969,300.5738251519182,303.62799999999936,306.68217484808054,2.011787350363722,0.8293852022363243,305.72226364298507,1.3972758855900191,301.0,303.94,306.88,368605.0,0.13399411291981542,303.0776519294319
2022-05-03 13:55:00+00:00,305.5,305.77,305.0,305.35,2153,305.40266667,394,-0.2899999999999636,59.52435262195947,0.8114804988781543,0.20452525664094967,0.6069552422372047,81.0858143607714,88.7339383521791,0.9989084774914891,84.30647942843073,75.89812290645737,1.7730000000004793,304.37956949571344,19.633585984432102,22.498144306060606,14.587038659066824,300.58413813120444,303.7259999999994,306.8678618687943,2.0688791007651237,0.7584454803901893,305.6765684626374,1.3524704651907307,301.0,303.94,306.88,366452.0,0.13229545613091973,303.0964378073903
2022-05-03 14:00:00+00:00,305.27,305.52,303.93,304.27,2664,304.59166667,519,-1.080000000000041,51.56729365784047,0.7026089742054751,0.07652298557461634,0.6260859886308587,68.59311150029241,79.65682872761613,0.42245618667282603,41.17296190614398,74.08731766068965,0.7615000000004102,304.3691343056455,18.533205202913845,20.632306995351296,18.9583145435095,300.62890288709394,303.77349999999944,306.91809711290495,2.0703564418262337,0.578944930331916,305.66680062609134,1.3694368605342482,301.0,303.94,306.88,363788.0,0.10912005828117874,303.1112419948376
2022-05-03 14:05:00+00:00,304.06,304.06,302.68,303.01,3643,303.26633333,671,-1.259999999999991,44.151833412274954,0.5087910107245648,-0.0938359823250352,0.6026269930496,47.78839564456021,65.82244050187454,-0.12195925901510307,-26.21591051903705,66.1465725763597,-0.3799999999995407,304.23969294320307,18.028847160937858,18.940670279951394,23.849659311367876,300.7003321021135,303.8034999999994,306.9066678978853,2.042878306461843,0.3721467825604899,305.54424172393857,1.3851913704960859,301.02,303.95,306.88,360145.0,0.06140444567815481,303.1131183071093
2022-05-03 14:10:00+00:00,302.91,303.24,301.74,301.98,3010,302.373,566,-1.0299999999999727,39.19052509427817,0.26897589961305357,-0.2669208747492371,0.5358967743622907,24.94318131877041,47.10822948787421,-0.7069345345740219,-76.03390701258442,58.79619246257932,-1.3174999999995407,304.02448409146945,18.248044055066384,17.484254892831665,26.834436827612226,300.7500980044469,303.8174999999995,306.88490199555207,2.0192398367787185,0.2004794280854532,305.19974036868354,1.3933919868892226,301.02,303.95,306.88,357135.0,0.029514014049416608,303.1043550192901
2022-05-03 14:15:00+00:00,301.87,302.2,301.26,301.37,2818,301.70933333,571,-0.6100000000000136,36.569654233982064,0.029360346467399268,-0.4052291423159131,0.4345894887833124,7.4987070971494845,26.7434280201599,-0.9888954596228405,-112.87859287858839,52.61936689463684,-1.8489999999995348,303.77167608275806,18.769549141315355,16.621700209246796,28.02975092625935,300.70970158785013,303.8074999999995,306.90529841214885,2.039316614730949,0.10657543266214875,304.7413003269021,1.3610068449685637,301.17,304.025,306.88,354317.0,-0.012298421092209686,303.0890551415689
2022-05-03 14:20:00+00:00,301.45,302.17,301.17,301.64,2454,301.64933333,418,0.2699999999999818,38.529185161407156,-0.13716876607082895,-0.45740660388331306,0.3202378378124841,4.952576484697123,12.464821633538874,-0.9620120169419155,-108.18921668361902,52.17435178670164,-1.425999999999533,303.5686593129716,19.313703688247443,15.732510615009694,27.01174095787221,300.65433462551755,303.7919999999995,306.9296653744815,2.0656668868712633,0.15706986833246536,304.4408154568158,1.3352206417565233,301.17,304.025,306.88,356771.0,-0.012863812983740761,303.0764263515922
2022-05-03 14:25:00+00:00,301.83,302.11,301.27,301.53,2929,301.67266667,514,-0.11000000000001364,38.01394279664779,-0.27485204494189475,-0.47607190620350304,0.20121986126160832,5.497732433370383,5.983005338405531,-1.007879185817484,-106.73012692050513,45.09110725612651,-1.3249999999995339,303.37450128316476,19.81899005325581,15.00630968489845,25.764899186234306,300.57914849933496,303.7709999999995,306.96285150066404,2.1014853298468554,0.1489498337355362,303.9866099256102,1.2998477387739167,301.17,304.025,306.88,353842.0,-0.02513456256969251,303.06139871237497
2022-05-03 14:30:00+00:00,301.52,302.98,301.5,302.98,3890,302.16266667,653,1.4500000000000455,47.90375724415472,-0.2639218270210222,-0.3721133506261044,0.10819152360508222,15.411558669002,8.620622529023036,-0.5220474767705152,-66.82004089979333,45.7686413841719,0.3435000000005175,303.33692973238715,19.275997413061813,18.53175255288794,23.690026618771768,300.76652186808457,303.8359999999995,306.90547813191444,2.020483505519385,0.36056261631265374,303.85239175510037,1.312715757432924,301.17,304.025,306.88,357732.0,0.0719055154577798,303.0535406136867
2022-05-03 14:35:00+00:00,302.87,303.53,301.53,301.89,4574,302.78133333,822,-1.0900000000000318,42.42413850950397,-0.33930217677510655,-0.357994960304151,0.018692783529044465,16.870986573263536,12.593425891878505,-1.07805229700505,-76.85029888616269,43.26745136775498,-0.5979999999995016,303.19912690073124,18.20333449455287,19.472545004858194,21.20488129229022,300.69574151131144,303.8139999999995,306.9322584886876,2.052741801686608,0.19149446606509543,303.52821615849825,1.3618074890448582,301.17,304.025,306.88,353158.0,0.0038681489067026757,303.04188150618273
2022-05-03 14:40:00+00:00,301.95,302.33,300.02,301.82,5879,300.957,1061,-0.06999999999999318,42.091151115581795,-0.40007820946817674,-0.335016794397777,-0.06506141507039978,23.515766076258412,18.599437106174516,-1.4979928853497082,-113.10576511535872,35.51680938119989,-0.47049999999950387,303.06778148161396,18.39268738898407,17.224982864292148,26.3022774341072,300.5353666173256,303.75549999999953,306.97563338267344,2.1202140423293816,0.19946897069332709,303.2797937957367,1.4295355255416542,300.02,303.45,306.88,347279.0,0.05910882176488412,303.008957338152
2022-05-03 14:45:00+00:00,301.85,302.24,300.45,301.84,3300,301.57466667,569,0.01999999999998181,42.23066863321191,-0.4415400218690593,-0.3011828854389276,-0.1403571364301317,21.79304546437082,20.726599371297457,-1.4914656832348938,-97.31716950748628,37.07598129023928,-0.27699999999953206,302.9508499119364,18.56851507667018,15.711643456804225,23.99143200329809,300.35416984157496,303.67849999999953,307.0028301584241,2.1893747225599296,0.2234781275649775,303.08599243771454,1.4552829880029658,300.02,303.45,306.88,350579.0,0.06477862569909458,302.99237278285716
2022-05-03 14:50:00+00:00,301.67,302.95,301.46,302.1,3581,302.204,583,0.26000000000004775,44.115628949785254,-0.4482518119624501,-0.24631574042585475,-0.20193607153659537,27.696793002916223,24.335201514515017,-1.1582253631723494,-60.78943549557249,35.85375484730964,0.0795000000005075,302.8698165869901,17.98627621579769,18.04347745806593,22.239861803282118,300.1906267184209,303.57699999999954,306.9633732815782,2.2309814522039857,0.2819200842337469,303.0107236248228,1.4577627745741832,300.02,303.45,306.88,354160.0,0.021137417092644793,302.9826163625361
2022-05-03 14:55:00+00:00,302.02,303.29,301.72,303.01,2711,302.52166667,449,0.9099999999999682,50.235938854144635,-0.3758094616143808,-0.13909871206222832,-0.23671074955215246,34.59669582118639,28.02884476282434,-0.7663337154085625,-35.25175403144741,34.22815480769286,0.9570000000005052,302.88316738822914,17.10934053262234,18.319865723172644,20.538349896456985,300.1344681385537,303.5084999999996,306.88253186144544,2.2233524671934237,0.4261269572324135,303.0107206128568,1.4657797192474555,300.02,303.45,306.88,356871.0,0.051173848886745706,302.9798632759272
2022-05-03 15:00:00+00:00,303.14,303.29,301.9,302.2,2804,302.52766667,444,-0.8100000000000023,45.46316335398652,-0.37938529012672007,-0.11413963245965408,-0.265245657667066,38.39083956564078,33.56144279658099,-0.680316823873528,-40.51059303252963,34.305508037418164,0.06050000000050204,302.8181038274454,16.295043112530944,17.074356135023553,19.14201260297774,300.0069540348641,303.38999999999953,306.77304596513494,2.2301631333500866,0.32412299267238714,303.00441782016304,1.4603668821583546,300.02,303.45,306.88,354067.0,0.021569862891307134,302.97515103402424
2022-05-03 15:05:00+00:00,302.0,303.64,301.99,302.75,3106,302.99033333,553,0.5500000000000114,49.005899230483884,-0.33398874220756625,-0.054994467632400235,-0.278994274575166,44.82939420827699,39.27230986503458,-0.08580574898517934,-22.889218175061632,40.19619165349377,0.602000000000487,302.8116177486411,15.173164171526555,17.405220620220565,17.611376612892972,299.95087856903325,303.29749999999956,306.64412143096587,2.2068242771314064,0.41820108558835817,302.99271086774473,1.4739121048613275,300.02,303.45,306.88,357173.0,0.009010766979232327,302.9733320664165
2022-05-03 15:10:00+00:00,302.65,303.47,302.38,303.0,2515,303.02766667,383,0.25,50.57747654273456,-0.2746724868041497,0.003457430216813051,-0.27812991702096274,53.7705944507502,45.66360940822252,0.3377707132922625,-12.43466121229603,45.67564867271668,0.7330000000005157,302.8295589154372,14.131419440593907,16.46838668100577,16.663446351780156,299.92217182701046,303.21899999999954,306.5158281729886,2.1745525003308406,0.46678625810804963,302.99304117122546,1.4464898116569493,300.02,303.45,306.88,359688.0,0.02489681673609101,302.9731445779283
2022-05-03 15:15:00+00:00,303.12,303.3,302.0,302.12,2011,302.693,371,-0.8799999999999955,45.28676091686252,-0.2952688965387438,-0.013711183614224853,-0.2815577129245189,60.469929865915695,53.023306174980824,0.24886352324384742,-31.955792589478417,47.322277928767356,-0.14799999999945612,302.76198187587175,13.572286427399863,15.403498535162687,17.476081700830637,299.86476648738966,303.0659999999995,306.2672335126094,2.112565258135103,0.3522444557272749,302.98025947024115,1.4360262536814539,300.02,303.45,306.88,357677.0,-0.026945343685981355,302.9699536283047
2022-05-03 15:20:00+00:00,302.17,303.7,301.33,302.19,4374,302.52166667,744,0.06999999999999318,45.772692752016276,-0.30245675149842555,-0.0167192308591253,-0.28573752063930025,63.58027242191042,59.27359891285863,0.1823365601379079,-30.980307648098176,45.94525038210257,-0.13799999999946522,302.707507411503,13.711727863683256,13.668271835895716,18.69203717977499,300.0289037521231,302.8549999999995,305.6810962478759,1.8663031799880643,0.3823465406567095,302.9596732884609,1.5027386641327791,300.02,303.45,306.88,362051.0,-0.1053608079567289,302.9622388907154
2022-05-03 15:25:00+00:00,302.2,302.32,301.44,302.04,2424,301.81733333,423,-0.14999999999997726,44.85339510150001,-0.3166072731734175,-0.024695802027293823,-0.2919114711461237,57.28991512531149,60.446705804379064,0.16913739926376348,-58.68113848436162,46.33084863805741,-0.25549999999947204,302.64393527707415,13.841209197374981,13.079110720675045,17.886330240170448,300.31247525781686,302.6364999999995,304.96052474218214,1.5358522466276525,0.3716665986440256,302.9526694239793,1.4582573309804374,300.02,303.205,306.39,359627.0,-0.08901998970142877,302.9544882619771
2022-05-03 15:30:00+00:00,302.01,302.91,301.76,302.67,2588,302.38633333,466,0.6299999999999955,49.445807100494754,-0.27382939387979377,0.014465661813063968,-0.28829505569285774,61.95652173913172,60.942236428784405,-0.10231698461944383,-7.730412574338228,46.49236073139446,0.467000000000553,302.64641763163854,13.207825595273299,15.265327847270257,16.863356820930075,300.6147931234597,302.4879999999995,304.36120687653926,1.2385330172038373,0.5485797917677738,302.9437633262922,1.4362389501961228,300.02,302.895,305.77,362215.0,-0.05867464162008294,302.9504366729659
2022-05-03 15:35:00+00:00,302.58,302.92,300.91,301.4,2523,301.719,510,-1.2700000000000387,41.87525751416164,-0.33850393980213767,-0.04016710728742395,-0.2983368325147137,54.80072463768227,58.01572050070835,-0.16231077544801575,-77.83572359842442,46.898552910286426,-0.6639999999994757,302.5277111905301,13.462088422453862,13.781688217457587,19.334436071660154,300.89356800370905,302.2904999999995,303.68743199628994,0.9242314901000529,0.1812658016409381,302.9249631712708,1.4772218823249705,300.02,302.77,305.52,359692.0,-0.07553165448707735,302.9411203018252
2022-05-03 15:40:00+00:00,301.37,301.47,300.17,300.8,3092,300.65133333,582,-0.5999999999999659,38.84897340192502,-0.43318053344722784,-0.10787496074601133,-0.3253055727012165,43.5688405797112,53.44202898550825,-0.33794977138691396,-181.3625897331557,39.176165902785165,-1.042499999999393,302.3631672676225,14.317864371053602,12.907893073483157,21.717654391964473,300.89567121451034,302.1169999999995,303.33832878548867,0.8085137780986607,-0.03916685484163647,302.84628223189475,1.464563176444616,300.02,302.03999999999996,304.06,356600.0,-0.05277033770158543,302.92118309938826
2022-05-03 15:45:00+00:00,300.83,301.9,300.26,301.08,3655,301.25666667,634,0.2799999999999727,40.99212859062452,-0.48008463919825317,-0.12382325319762932,-0.35626138600062385,29.166666666667457,42.51207729468683,-0.2517890272992318,-128.05438380885133,48.175348211216104,-0.560499999999422,302.24096086118226,14.563861627016202,13.963588038000644,19.995308058792773,300.7916879711538,302.0204999999995,303.2493120288452,0.8137275640863526,0.11731331647078909,302.71153776676556,1.4770943781271426,300.02,301.86,303.7,360255.0,-0.02317214198835634,302.90101350629055
2022-05-03 15:50:00+00:00,301.17,303.1,300.42,302.63,6549,302.00833333,1347,1.5500000000000114,51.190145562049295,-0.38771509653372505,-0.02516296842648097,-0.3625521281072441,39.89612842304144,37.543878556473224,0.17543859649122862,2.677740713008892,61.92536341925168,1.3160000000005425,302.2780122077363,13.562233796402287,17.73731657013158,17.546406226080652,300.7961292817717,302.0529999999995,303.3098707182273,0.8322186624385719,0.7295383254747517,302.7106202755099,1.5630162082609187,300.02,301.86,303.7,366804.0,0.07097143027161286,302.8846309284452
2022-05-03 15:55:00+00:00,302.74,303.33,302.26,303.1,9301,303.027,1898,0.4700000000000273,53.7976251890798,-0.2734345135739318,0.07129409162664985,-0.34472860520058163,60.49852198546705,43.18710569172517,0.02970199003333729,106.18297365284705,66.40566755755536,2.0660000000005994,302.3562967593805,12.852975992424156,17.925311878839526,16.668643370838037,300.84499661941067,302.1394999999995,303.4340033805883,0.856891191379362,0.8709916924139821,302.7144200174326,1.5278007648137097,300.02,301.86,303.7,376105.0,0.16524559610777217,302.8849512299104
2022-05-04 09:30:00+00:00,301.31,303.52,300.93,301.81,9406,301.923,1322,-1.2900000000000205,46.461260160139325,-0.28368836437664413,0.04883219265915001,-0.33252055703579414,66.38338054768734,55.59267698539846,-0.12905360688285628,-4.073508309032084,53.35643098881818,0.9985000000005471,302.3042684965823,12.875930925076643,15.857443629810417,20.669648826587736,300.86454216964495,302.1479999999995,303.4314578303541,0.8495557345106147,0.36832446224347865,302.6900423054867,1.603672138755586,300.02,301.86,303.7,366699.0,0.11579692625086363,302.08666666666664
2022-05-04 09:35:00+00:00,301.67,305.35,301.58,303.91,9871,303.982,1424,2.1000000000000227,56.79132492824072,-0.1209677248132266,0.169242265778054,-0.2902099905912806,67.22084285823752,64.70091513046383,0.3831544178365176,180.79570796032175,58.58335539700601,3.370500000000561,302.45719530643163,12.581463753617836,20.862673537510748,17.504265528690375,300.8057799610033,302.2669999999995,303.7282200389957,0.9668406005261607,1.0622014331014833,302.73533345948687,1.7584098431301898,300.02,302.685,305.35,376570.0,0.14576988705178628,302.8684131348239
2022-05-04 09:40:00+00:00,303.84,304.47,301.97,303.0,6194,303.14066667,1033,-0.910000000000025,52.10015964471349,-0.06469408726565007,0.18041272266050443,-0.2451068099261545,57.76430011557539,63.78950784049994,0.0,109.87175177500085,55.63408751759512,2.7400000000005775,302.5088909915334,12.308029951548944,18.805967463729104,15.778641573293921,300.80480349833357,302.26799999999946,303.73119650166535,0.9681451570565813,0.7501372847622094,302.7389716681677,1.8113805686208906,300.02,302.685,305.35,370376.0,0.08700230629864725,302.93607841597634
2022-05-04 09:45:00+00:00,302.86,303.33,301.64,303.09,4890,302.48033333,856,0.08999999999997499,52.51790764799772,-0.012688313263879536,0.18593479732981996,-0.1986231105936995,61.06821106821127,62.01778468067457,0.3210644776909799,49.85864816242791,49.72339905674263,3.0930000000005293,302.5642347066255,11.751615546876204,17.546669925780893,16.02961664835598,300.83364261219447,302.32799999999946,303.82235738780446,0.9885669787813227,0.7549590901811596,302.74521041957104,1.8027105280051126,300.02,302.685,305.35,375266.0,0.15751799946590192,302.89590768859176
2022-05-04 09:50:00+00:00,303.08,303.16,301.17,301.17,4404,302.185,704,-1.919999999999959,43.75158400133111,-0.12496084573234612,0.058929811889082695,-0.1838906576214288,43.4362934362936,54.0896015400266,-0.3375359872927586,-56.439029934799684,44.880599754931794,1.3685000000005516,302.43145044885165,11.010272898927077,16.17331504460558,16.62355655737255,300.7317036569944,302.2954999999995,303.8592963430046,1.0346143710409827,0.1401385624688694,302.7094357656469,1.8160883474333196,300.17,302.76,305.35,370862.0,0.07403734601103783,302.7613016923151
2022-05-04 09:55:00+00:00,301.04,301.58,299.75,299.99,6045,300.57033333,1117,-1.1800000000000068,39.398877392980694,-0.3056306549799501,-0.09739199788681704,-0.20823865709313308,26.653796653797,43.7194337194338,-0.6787180505893331,-200.61469684269227,42.49941297957952,0.4035000000005766,302.1989313584848,11.413615950518416,15.009865469543108,21.009666077785763,300.35021722738827,302.20299999999946,304.05578277261066,1.2261842355047405,-0.09720978430747029,302.65128356738654,1.817082036902367,299.75,302.55,305.35,364817.0,0.003551508703744688,302.4174578126276
2022-05-04 10:00:00+00:00,299.83,300.14,298.28,299.32,6781,299.03266667,1246,-0.6700000000000159,37.139547244330636,-0.49714539835082405,-0.23112539300615276,-0.2660200053446713,12.76692534118346,27.61900514375787,-1.1068160042290387,-250.20724666387767,41.22029510907409,0.00800000000054979,301.9247474195815,12.665129940491308,13.914257709648222,25.244880721039493,299.8244161095115,302.06399999999945,304.3035838904874,1.48285389221354,-0.11261380108463147,302.5766139928278,1.820147605695056,298.28,301.815,305.35,358036.0,0.017152298607311937,301.9656678783804
2022-05-04 10:05:00+00:00,299.39,299.41,298.26,298.58,3947,298.66066667,706,-0.7400000000000091,34.76807474285844,-0.7005584263667402,-0.3476307368176551,-0.35292768954908504,7.8363852907562155,15.752369095245408,-0.9356337093563316,-224.26794167320034,40.44951637990177,-0.3839999999994461,301.606200046288,13.838183074792843,13.26935005670404,24.155419927360814,299.1838998038958,301.8424999999994,304.501100196103,1.7615810868937163,-0.11357476855318695,302.4129364060614,1.772279919573983,298.26,301.805,305.35,354089.0,-0.01928663220748248,301.71939830804456
2022-05-04 10:10:00+00:00,298.69,300.16,298.09,298.16,6398,299.31566667,1148,-0.4199999999999591,33.462093757510544,-0.8854483095545334,-0.42601649600435865,-0.4594318135501747,6.729209638126196,9.110840090021808,-0.8776595744680815,-174.16751563092492,43.1335849369703,-0.47299999999944475,301.2779905180701,14.189607458460474,15.16234602804499,22.16408427572839,298.54347901158746,301.6404999999994,304.73752098841135,2.053451700558743,-0.061910948137306014,301.9228832295854,1.7935456396044163,298.09,301.72,305.35,347691.0,-0.062278104320425985,301.39737083448404
2022-05-04 10:15:00+00:00,298.17,298.27,296.22,296.22,6764,297.13433333,1238,-1.9399999999999977,28.194035425161612,-1.1749723113733808,-0.5724323982585648,-0.6025399131148159,1.8258621605212315,5.463819029801065,-1.614188919888393,-216.87075156918826,41.0881868016466,-2.1139999999994075,300.7962771353968,15.542273270404731,13.936977621027193,27.74490531417487,297.46753460920405,301.31399999999945,305.16046539079485,2.553127561809547,-0.1621663634605132,300.85643110320046,1.8118638082040976,296.22,300.785,305.35,340927.0,-0.12292931651030699,300.927545955693
2022-05-04 10:20:00+00:00,296.28,297.93,296.0,297.4,5634,296.82866667,1001,1.17999999999995,34.90675278224181,-1.2942863035520418,-0.5533971123497807,-0.740889191202261,5.312483119970477,4.622518306205818,-1.7281829296500684,-168.91853971995096,46.14852529303584,-0.5769999999994297,300.4728221701209,16.903010136689534,12.881486937992808,26.506976294264,296.91367768219544,301.0339999999994,305.1543223178034,2.7374464796693996,0.05901508186666963,300.5397776609448,1.820302107618091,296.0,300.675,305.35,346561.0,-0.09881167252718212,300.62174713983757
2022-05-04 10:25:00+00:00,297.37,298.12,296.89,297.67,3128,297.59066667,568,0.27000000000003865,36.372467215507086,-1.351477764050344,-0.48847085827846626,-0.8630069057718777,10.944741532977368,6.027695604489542,-1.7914879577697107,-127.15599846684808,45.808462730728465,-0.022499999999411102,300.20588672534745,17.97449588100742,13.008255648115691,25.197276128463375,296.4748594796723,300.81149999999946,305.1481405203266,2.8832943689500867,0.13779566403137578,299.9121063028644,1.778137671359657,296.0,300.675,305.35,349689.0,-0.07482928319009671,300.4913784450918
2022-05-04 10:30:00+00:00,297.67,298.0,296.2,296.75,4021,297.124,689,-0.9200000000000159,33.59648891697072,-1.4542747457621203,-0.47301427199219415,-0.9812604737699262,13.61853832442121,9.958587659122868,-1.676551472780885,-126.7625345509251,39.602065794541666,-0.6364999999994438,299.87675465626677,19.321929802231768,12.06849574395339,26.14626884461644,295.91028635160245,300.53949999999946,305.1687136483965,3.080602482134309,0.0906972233489722,299.21986651167214,1.7796992662625395,296.0,300.675,305.35,345668.0,-0.07845811472867317,300.3093275514199
2022-05-04 10:35:00+00:00,296.77,297.61,296.09,296.45,2890,296.728,575,-0.30000000000001137,32.71955119037837,-1.5421723839037327,-0.44872952810704514,-1.0934428557966875,10.23172905525905,11.598336304219059,-2.4546740811424606,-116.92335782102725,31.141832035216645,-0.7369999999994548,299.55039706995564,20.628558735790975,11.324496464768467,24.980539480960893,295.3598326556527,300.2599999999994,305.1601673443461,3.2639494733542316,0.11123776676780088,298.57201908658254,1.7611493186723608,296.0,300.675,305.35,342778.0,-0.10034860145224311,300.18014499064776
2022-05-04 10:40:00+00:00,296.45,297.64,295.58,297.41,4797,296.83133333,702,0.9600000000000364,38.27208405448117,-1.516882244169608,-0.3387515106983363,-1.1781307334712716,10.521677732226886,11.45731503730223,-1.8448844884488391,-98.22606054075418,39.35658365908001,0.3270000000005666,299.34654972995986,22.099463221166932,10.389673073120866,24.962109810934834,295.07786958878137,299.99699999999945,304.9161304112175,3.279453068676078,0.23704702012984177,298.44670266927415,1.7824957959100496,295.58,300.46500000000003,305.35,347575.0,-0.07822779268464125,299.99408434112166
2022-05-04 10:45:00+00:00,297.4,298.25,297.03,297.49,3483,297.738,563,0.07999999999998408,38.725902992285384,-1.4733998584044912,-0.23621529994657564,-1.2371845584579155,15.009485740183175,11.920964175889551,-1.84763601570489,-68.60137041515927,33.62660558403538,0.47750000000053205,299.1697354699637,22.76622340811593,12.37080281077845,23.71361776611006,294.81067932574547,299.80149999999946,304.79232067425346,3.32941674691688,0.26842485926976656,298.3791274042272,1.7423175247736196,295.58,300.46500000000003,305.35,351058.0,-0.07363000510570751,299.89963265014535
2022-05-04 10:50:00+00:00,297.39,297.46,296.18,296.5,4605,296.594,687,-0.9900000000000091,35.270182573374186,-1.5015159395468345,-0.21146510487113512,-1.2900508346756994,17.362196912628807,14.297786795012803,-1.5506192515854833,-85.45319832057542,34.47623265124954,-0.5594999999995025,298.91547494901477,23.846717954297667,11.694439487407477,25.964655871037905,294.41891149058245,299.58649999999943,304.7540885094164,3.449813999907871,0.20135973536061846,298.22946191508555,1.711437701575504,295.58,300.46500000000003,305.35,346453.0,-0.09221730183190689,299.7422959245677
2022-05-04 10:55:00+00:00,296.52,296.77,295.09,295.59,5434,295.81866667,814,-0.910000000000025,32.40749841035112,-1.5790255080822817,-0.23117973872526587,-1.3478457693570158,13.183856335023227,15.185179662611583,-1.4667155571852497,-100.87199458178287,34.26066961854064,-1.5494999999995116,298.5987630491086,25.360715286852166,10.873389181689813,28.69691483746994,293.91284599194927,299.31199999999944,304.7111540080496,3.6077096862472504,0.15531637044896837,298.0068442968799,1.7091921514629684,295.09,300.22,305.35,341019.0,-0.10998739149785526,299.52615004255665
2022-05-04 11:00:00+00:00,295.6,296.14,295.25,295.67,2190,295.67033333,442,0.08000000000004093,32.92293242339898,-1.6153760189510535,-0.21402419967523012,-1.4013518192758234,9.001193497616109,13.182415581755896,-1.2194307096084378,-96.61711698859764,35.44729354594786,-1.602999999999497,298.3198332349078,26.766569952795628,10.454629917222988,27.59173054313399,293.56794069689437,298.96399999999943,304.3600593031045,3.6098388455500143,0.19477726105567972,297.84762688386036,1.6506784263584697,295.09,300.22,305.35,343209.0,-0.15404529003003703,299.4428004995936
2022-05-04 11:05:00+00:00,295.5,296.52,295.28,296.48,2393,295.968,465,0.8100000000000023,38.07213936786387,-1.5608315357974902,-0.1275837732173335,-1.4332477625801567,14.182928773644313,12.12265953542773,-0.7033290910308687,-79.94427071107992,41.375432230101346,-0.8314999999994939,298.1446110220594,27.611246291612574,11.55760616916375,26.08443868554707,293.48596551376477,298.63299999999947,303.7800344862342,3.4470634432461993,0.2908504396310668,297.83689054635204,1.6213442530471511,295.09,300.22,305.35,345602.0,-0.19401596262881832,299.3651895102074
2022-05-04 11:10:00+00:00,296.39,296.63,295.46,295.83,2594,296.009,492,-0.6500000000000341,35.703545274874024,-1.5521618520071456,-0.09513127154159107,-1.4570305804655546,16.982886735169355,13.389003002143104,-0.7814596189965273,-77.52048187696346,44.3899266196613,-1.5589999999995712,297.92417187710134,28.260215852033,11.444227047034863,24.71265187087245,293.265760068568,298.33399999999943,303.40223993143087,3.397695154713472,0.252971442366952,297.73720565240126,1.5891053778294988,295.09,300.22,305.35,343008.0,-0.18635197926213515,299.2820823218632
2022-05-04 11:15:00+00:00,295.83,297.1,295.66,296.77,2786,296.60166667,487,0.9399999999999977,41.382993876606925,-1.452695155567369,0.0034683399185484465,-1.4561634954859175,25.049309664695016,18.738375057836073,0.1856728107487493,-56.58600202869181,50.184555743259374,-0.7354999999995471,297.8142507459488,28.284815110816407,12.825338557707797,23.102296951658214,293.5669972786162,297.9769999999994,302.3870027213826,2.95996182348517,0.3631520118857375,297.71655114016875,1.5784549936988201,295.09,299.78,304.47,345794.0,-0.21031212118081002,299.211003942141
2022-05-04 11:20:00+00:00,296.83,297.76,296.67,297.31,3549,297.241,536,0.5400000000000205,44.42028255285301,-1.3151335540197238,0.1128239531729549,-1.4279575071926787,39.181025392927474,27.071073930930464,-0.03026227303294382,-23.41737684167296,47.53410933644671,-0.3459999999995489,297.76622686538224,27.552858122814854,15.23258454499123,21.937021485615855,293.9285612382019,297.6924999999994,301.45643876179696,2.5287427542162066,0.44918886514817324,297.7108535506501,1.5435653512917598,295.09,299.21,303.33,349343.0,-0.19702419770301435,299.1488721733034
2022-05-04 11:25:00+00:00,297.29,297.89,296.63,296.97,3091,297.10533333,474,-0.339999999999975,42.91257585979772,-1.2194926006246192,0.1667719252544475,-1.3862645258790667,54.147028771784214,39.45912127646875,-0.23515974065240197,-19.202048218478346,50.98410402283918,-0.8899999999995316,297.6903957353458,26.728748152862643,14.94218995555186,20.640941864239167,294.5456390385085,297.38649999999944,300.2273609614904,1.9105513945595631,0.4266947580953011,297.7011886535355,1.5233106833423478,295.09,299.125,303.16,346252.0,-0.2591714186258913,299.095640892204
2022-05-04 11:30:00+00:00,296.86,297.18,296.17,297.18,2988,296.57933333,383,0.20999999999997954,44.1729664685621,-1.1139107414048226,0.21788302757939526,-1.3317937689842179,65.1480773823754,52.82537718236222,0.14490311710193549,-30.623733393388175,42.03861820806825,-0.9144999999995775,297.6417866176938,26.331115442959643,14.21708623861664,21.84944624737933,294.9382572395866,297.18699999999944,299.43574276041227,1.513352037883776,0.4984435747559335,297.69701658968665,1.4866456345321795,295.09,298.335,301.58,349240.0,-0.1750576554703352,299.03874433914143
2022-05-04 11:35:00+00:00,297.33,298.15,296.78,297.91,3235,297.47033333,533,0.7300000000000182,48.43491950542114,-0.960262153794929,0.2972252921514311,-1.25748744594636,71.62447257384112,63.639859576000106,0.49249451846855585,47.30576441102175,42.16873893653042,-0.46899999999953934,297.667330749342,24.904654891758515,17.962791633789482,20.40311977885447,295.1997145722082,297.08299999999946,298.9662854277907,1.2678513599170869,0.7195631070566114,297.699378481639,1.478313803494167,295.09,297.625,300.16,352475.0,-0.09985961363182831,299.000797659606
2022-05-04 11:40:00+00:00,297.9,298.74,297.85,297.91,3694,298.31066667,635,0.0,48.43491950542114,-0.828939047789504,0.34283871852548486,-1.1717777663149889,77.5466736026832,71.43974118629977,0.16811808614369816,113.92621465449122,50.219653379929774,-0.9164999999995302,297.69044210654755,23.234300235060292,20.101887789773638,19.5000610530092,295.3806804626697,297.0124999999995,298.64431953732924,1.098822128583655,0.7749997715645622,297.71027737012207,1.4362913889588682,295.09,297.625,300.16,352475.0,-0.15533755098115443,298.97618915652384
2022-05-04 11:45:00+00:00,297.87,299.54,297.87,299.52,4665,298.826,763,1.6099999999999568,56.85906800938927,-0.588170927155204,0.4668854713278279,-1.055056398483032,88.68378069982397,79.28497562544929,0.6823758781807632,192.16317767041545,57.87034347604588,0.2900000000004752,297.86468571544776,22.3700002341246,22.38437383584774,17.89916432416066,295.21014903212796,297.0594999999995,298.90885096787105,1.245104746942311,1.1652333826153938,298.10146844631765,1.452984861176093,295.09,297.625,300.16,357140.0,-0.07344724691408096,298.97620630801964
2022-05-04 11:50:00+00:00,299.33,299.76,298.84,299.76,2875,299.349,550,0.2400000000000091,57.961588476547,-0.373686833471254,0.5450956520094223,-0.9187824854806763,92.27027859011905,86.16691096420861,1.0994940978077627,224.7368044116515,56.192407635953835,0.2035000000004743,298.0451918377861,21.745804855859888,22.455371364428935,17.067855586531113,294.99221822937903,297.1394999999995,299.28678177061994,1.4453021362830967,1.1101900635153523,298.46822563856244,1.41491451394923,295.09,297.42499999999995,299.76,360015.0,0.04125455982881042,298.98653941183557
2022-05-04 11:55:00+00:00,299.81,299.84,298.49,298.89,2498,299.10066667,444,-0.8700000000000045,52.70348459455534,-0.2707869101180904,0.5183964602900687,-0.7891833704081591,93.18352059925132,91.37919329639799,1.1164112453059927,155.15806988352205,49.883373124189895,-1.0804999999995175,298.12564975799694,20.793381945029477,20.91997214134534,17.67353135543281,295.0406729625015,297.2729999999995,299.5053270374975,1.5018700235124034,0.8621781156700064,298.5065024936147,1.410277762952854,295.09,297.465,299.84,357517.0,0.12519911331606853,298.9881424522489
2022-05-04 12:00:00+00:00,299.04,299.1,298.09,298.17,2133,298.66633333,282,-0.7199999999999704,48.761088953154186,-0.2445173187716705,0.4357328413091909,-0.6802501600808614,81.61403508772027,89.02261142569675,0.8455372543714201,90.43560606060691,52.65770679757089,-2.2009999999995102,298.12987359056865,19.494642628892688,19.827664611385906,18.818598500572758,295.0454349077357,297.3114999999995,299.57756509226334,1.5243709659827038,0.6894252735570916,298.477854281069,1.3816864941705107,295.09,297.465,299.84,355384.0,0.06708555948740957,298.97983903879424
2022-05-04 12:05:00+00:00,298.14,299.39,297.95,299.22,1880,298.633,313,1.0500000000000114,54.147787345276065,-0.13738852419800196,0.43428930870628757,-0.5716778329042895,77.11149333027691,83.96968300574936,0.9241770102536462,106.6511606052028,61.86992969799847,-1.598999999999478,298.2336951533716,18.567632104199134,19.850763503526796,17.421892624994705,294.9778185463874,297.38899999999956,299.8001814536117,1.621567343521202,0.8796893836541205,298.5438990491132,1.3858517445869027,295.09,297.465,299.84,357264.0,0.07742908583437035,298.9781312576444
2022-05-04 12:10:00+00:00,299.25,299.29,298.6,299.08,1413,298.92166667,216,-0.1400000000000432,53.34255720980533,-0.06305811791725091,0.4068957719896309,-0.4699538899068818,78.22260444138801,78.98271095312826,1.098603927931574,101.21993042967179,66.60999933092717,-2.1604999999995016,298.31429561495526,17.70683661698369,19.11853996029481,16.77926142617888,295.00555220006885,297.50549999999953,300.0054477999302,1.6806061063951319,0.814906575258114,298.57604059542547,1.336148048544981,295.09,297.465,299.84,355851.0,0.11411938889889242,298.9782504715327
2022-05-04 12:15:00+00:00,299.1,299.8,298.22,299.46,2123,298.94466667,386,0.37999999999999545,55.286220062859094,0.026209956723448613,0.39693107730426436,-0.37072112058081574,87.04996965808247,80.794689143249,0.9064258516696455,99.49133187999844,66.40180255979821,-2.151499999999487,298.42341031829284,17.412383150561237,20.215784792003852,15.380246202135488,295.0674992752129,297.65599999999955,300.2445007247862,1.7392565409644898,0.8484642640285786,298.6645935758644,1.3535660450774814,295.09,297.465,299.84,357974.0,0.15925901021585692,298.98095255102163
2022-05-04 12:20:00+00:00,299.51,302.16,299.45,301.49,6859,301.10333333,1176,2.0300000000000296,63.93063529817711,0.2577879644136942,0.5028072679956079,-0.24501930358191373,88.11661397962831,84.4630626930328,1.4059399280212492,177.92501101977322,75.60716630552703,-0.42599999999947613,298.7154664784554,18.82818437330658,29.139847786663164,13.32766414852648,294.7840156043503,297.85999999999956,300.9359843956488,2.065389374638587,1.0900550089159786,299.1133365358737,1.450454184714807,295.09,298.625,302.16,364833.0,0.1501603813680995,299.07501554655727
2022-05-04 12:25:00+00:00,301.61,302.43,301.17,302.18,4728,301.90933333,738,0.6899999999999977,66.31446599373942,0.49132870588715605,0.5890784075752558,-0.09774970168809977,92.34096612730308,89.1691832550045,1.754385964912264,184.77173233270756,76.67991828284126,-0.05699999999950478,299.0454220519359,20.28909376438706,28.65683653261421,12.492859185640285,294.4963311598591,298.0944999999996,301.6926688401401,2.414112866987142,1.0677193291242146,299.5970113342704,1.4368503143780345,295.09,298.76,302.43,369561.0,0.20373066203142148,299.16234604605773
2022-05-04 12:30:00+00:00,302.1,303.0,302.07,302.19,4057,302.538,717,0.009999999999990905,66.34917707933361,0.6695007545528142,0.6138003649927312,0.055700389560083025,91.27975127920917,90.57911046204673,1.6858469614375204,177.08511243951153,76.96955561357638,-0.2824999999995157,299.3449056660372,21.945073775967654,30.204547191687794,11.900359466319367,294.4459101202519,298.37899999999956,302.31208987974725,2.6363047531814834,0.9844791393687802,300.0066955508179,1.4006467204938897,295.09,299.04499999999996,303.0,373618.0,0.19458917464519737,299.24575965278785
2022-05-04 12:35:00+00:00,302.17,304.6,302.17,304.54,5685,303.438,1034,2.3500000000000227,73.30955880909477,0.9889289892105353,0.7465828797203617,0.2423461094901735,94.478400791026,92.69970606584594,2.225504346950413,200.53742299121768,84.50710230031802,1.7785000000005198,299.83967655498606,24.179921302408527,34.400750357301575,10.499191585981537,294.2763295633873,298.82649999999956,303.3766704366118,3.045359388549704,1.1278336250910166,300.81009855676507,1.4741719547443266,295.25,299.925,304.6,379303.0,0.31004387185926086,299.40246847988567
2022-05-04 12:40:00+00:00,304.54,304.89,303.18,303.74,4236,303.88433333,741,-0.8000000000000114,68.14229169329367,1.164105765774707,0.7374077250276267,0.4266980407470802,91.08292931193603,92.2803604607236,1.95696686918867,178.57942194547266,90.81010484267287,0.6980000000005475,300.2111359307017,26.364049240910173,32.97194194718345,9.639106545358413,294.44579682680626,299.2299999999995,304.01420317319275,3.197676150916189,0.9713428586468531,301.1284347322373,1.4910168151197303,295.28,300.085,304.89,375067.0,0.2808085214901561,299.5165478764265
2022-05-04 12:45:00+00:00,303.7,303.92,302.71,303.01,3759,303.202,557,-0.7300000000000182,63.72812239042841,1.2298527472335081,0.6425237651891423,0.5873289820443658,86.13456203743404,90.56529738013188,1.165197649572658,127.85272125261436,83.43487819901489,-0.35249999999945203,300.477694413492,27.79700206753084,31.034602741608065,11.355044290322065,294.6772202373427,299.5564999999995,304.43577976265635,3.257669095918028,0.8538944442611747,301.3501404988409,1.4709441854683234,295.46,300.17499999999995,304.89,371308.0,0.2151968784296064,299.59728209865426
2022-05-04 12:50:00+00:00,303.09,304.17,302.42,304.11,3384,303.28833333,566,1.1000000000000227,67.1783458537737,1.3550977868695213,0.6142150438601244,0.7408827430093969,82.66810625781113,86.62853253572693,1.4511609287430005,118.21725291679601,83.35384374645842,0.5190000000005739,300.8236282788737,28.76634025319932,28.432559776469486,11.792403071264658,295.0216315432335,299.9704999999995,304.9193684567655,3.2995700955700555,0.9182269175432498,301.9088739098915,1.4908767436491572,295.66,300.275,304.89,374692.0,0.2717076797034108,299.6738169227818
2022-05-04 12:55:00+00:00,304.21,304.95,303.32,304.78,4953,304.28,776,0.6699999999999591,69.10595409896206,1.4912288260501896,0.6002768664326341,0.8909519596175555,86.58525733525796,85.1293085435009,1.9706246445180486,122.47403769342327,83.47670417242225,0.9280000000005089,301.2004255856476,30.047339451707344,29.93911960011259,10.877584489921604,295.23024947090624,300.3709999999995,305.5117505290928,3.422933991026624,0.9288284341992861,302.4664713474977,1.5008141191027884,296.17,300.56,304.95,379645.0,0.2970817486464489,299.8021619010677
2022-05-04 13:00:00+00:00,304.8,306.87,304.4,306.27,8808,305.66366667,1513,1.490000000000009,72.9155159293415,1.699750536792294,0.6470388617397909,1.0527116750525032,93.24462002040535,87.49932787115802,2.7165710836100088,142.83721897942075,85.24732402917734,2.0905000000005316,301.68324219653834,31.97641599289566,35.30978568493808,9.655249621922147,295.2773219145829,300.8189999999995,306.3606780854161,3.6843936622464772,0.9918185354671939,303.3681900140808,1.5700416820240197,296.17,301.52,306.87,388453.0,0.3275476441741225,300.08345613979475
2022-05-04 13:05:00+00:00,306.35,306.44,305.0,305.4,4360,305.80333333,772,-0.8700000000000045,67.66858887049347,1.7743501615983064,0.5773107892366425,1.197039372361664,91.45505018150794,90.42830917905695,2.0653699619009203,120.97285178145036,82.42644417339227,0.9755000000004657,302.0372191302014,33.767701352570526,32.98279115558492,9.018946891278954,295.6517882519828,301.2404999999995,306.8292117480162,3.7104650589922015,0.8721340612598784,303.68930801909255,1.5607529904508755,296.17,301.52,306.87,384093.0,0.31566766423726395,300.20797462143906
2022-05-04 13:10:00+00:00,305.27,305.31,304.19,304.6,3493,304.66533333,572,-0.7999999999999545,63.16733946738098,1.7487589826104681,0.4413756881990434,1.3073832944114248,83.7817638266074,89.4938113428401,1.8456600240738474,87.26156053168394,80.48060830045243,0.16450000000054388,302.28129349875366,34.45732824199328,31.126532123057185,12.27884282171027,296.1669751352885,301.61149999999947,307.0560248647104,3.610289968857929,0.7744500277123091,303.751551715407,1.5356992054186684,296.78,301.825,306.87,380600.0,0.26387744669699564,300.2875736730232
2022-05-04 13:15:00+00:00,304.66,304.99,303.58,304.0,2325,304.28966667,415,-0.6000000000000227,59.94659391554185,1.660916788444979,0.2828267952268433,1.3780899932181356,74.96418604249345,83.4003333502028,1.516062245375016,67.08876058721386,76.7635992335898,-0.4794999999994616,302.44497983220566,34.42397170281488,29.07318571297813,14.322758248985856,296.65551180950183,301.9159999999995,307.17648819049714,3.484736277969808,0.6980804750940202,303.75967811113696,1.526720690745908,297.85,302.36,306.87,378275.0,0.22792971951815347,300.33306539113346
2022-05-04 13:20:00+00:00,304.12,304.9,303.54,304.33,3037,304.20533333,486,0.3299999999999841,61.12075852607922,1.5994915162247594,0.17712121840529904,1.4223702978194603,70.66940563519067,76.47178516809704,0.9419881256426343,63.1486944171317,77.38465999875183,-0.024999999999465672,302.62450556247177,34.34875512854264,27.208761483480213,13.59287274393132,297.21540224606804,302.2369999999995,307.258597753931,3.3229536780284885,0.7083998064522229,303.7817704390121,1.5148120699783403,297.87,302.37,306.87,381312.0,0.27758562952006355,300.3919146627947
2022-05-04 13:25:00+00:00,304.33,304.6,303.88,304.23,1366,304.33266667,269,-0.0999999999999659,60.54157791841964,1.52516127142286,0.08223277888271974,1.4429284925401402,67.29237752468258,70.97532306745545,0.6784036005030192,57.43500655268083,74.87607013096546,-0.029499999999472948,302.7774097946173,34.27891116671842,26.249042994769987,13.113419414350089,297.5417196355648,302.4724999999995,307.40328036443424,3.2603164680655152,0.6782172262911155,303.7853559169613,1.4580397792656037,297.95,302.40999999999997,306.87,379946.0,0.2278985462221773,300.4176784940487
2022-05-04 13:30:00+00:00,304.34,305.68,304.14,305.54,3710,304.96166667,582,1.3100000000000023,65.19453168824222,1.5540459939122684,0.08889400109770262,1.4651519928145658,70.57432999738661,69.51203771908649,1.1085740759125162,78.2248669752205,73.54548562912989,1.2300000000005298,303.0405136237014,34.81585647361146,29.546338235146255,12.128050216844471,297.8229889893468,302.7614999999995,307.7000110106522,3.262311100092117,0.781309487212554,303.8555416802829,1.4638940807466336,297.95,302.40999999999997,306.87,383656.0,0.22749964316977667,300.5017298374599
2022-05-04 13:35:00+00:00,305.54,306.03,304.33,304.5,2924,305.16033333,548,-1.0400000000000205,59.223744237983276,1.4760035856756417,0.008681274288860674,1.467322311386781,63.90405061395706,67.25691937867528,-0.013134563604133564,68.5934750619246,67.49389008235165,0.4790000000004966,303.179512326206,35.49016581004199,28.81173537428494,11.133498084031096,298.38571993942895,303.04199999999946,307.69828006056997,3.0730262211644046,0.6565627476262561,303.8747145529852,1.4807587892647303,297.95,302.40999999999997,306.87,380732.0,0.20864606635791855,300.56357088220904
2022-05-04 13:40:00+00:00,304.38,304.8,304.14,304.58,1291,304.435,239,0.07999999999998408,59.53077834648215,1.4044204614369846,-0.050321479959837045,1.4547419413968217,59.52275413711636,64.6670449161532,0.27655231447947237,49.896741736891954,63.405088703041166,0.7670000000004507,303.3128921046626,35.867844353771126,27.856643712268397,11.718730163573188,299.23989463415063,303.36249999999944,307.48510536584826,2.717939999735511,0.6476614776284642,303.88224610075224,1.4221331614601085,297.95,302.40999999999997,306.87,382023.0,0.2409229860270649,300.58760847255405
2022-05-04 13:45:00+00:00,304.48,304.49,303.56,303.79,1620,304.00266667,274,-0.7899999999999636,55.11722471065559,1.269312082487204,-0.14834388712769409,1.417655969614898,44.22937086620498,55.88539187242599,0.25741724695556023,21.622426508044956,57.11425968897722,0.04300000000051796,303.35833095183756,35.479971546840034,26.400104433438738,14.079173569293411,299.93155796568914,303.59099999999944,307.25044203430974,2.410771092891627,0.5271899374460356,303.8803075522076,1.3934093642129566,298.22,302.545,306.87,380403.0,0.21135127092591355,300.61310906898353
2022-05-04 13:50:00+00:00,303.67,304.71,303.5,304.3,1301,304.23833333,232,0.5099999999999909,57.31724679988011,1.189676605161992,-0.1823834915623248,1.3720600967243168,41.436767869950295,48.39629762442374,0.06247739304856559,25.349868021316784,54.40522060934455,0.46700000000049613,303.4480137183292,35.2645396282453,25.88551320995628,13.197600583050185,300.8271456229361,303.85199999999946,306.87685437706284,1.991005079488292,0.5740531516818803,303.90632907492613,1.380308695340601,298.22,302.545,306.87,381704.0,0.2098663667442588,300.6346629715022
2022-05-04 13:55:00+00:00,304.36,306.89,304.02,306.01,5089,305.81566667,916,1.7099999999999795,63.73578633485442,1.2501368254324348,-0.09753861703350575,1.3476754424659405,51.115635656771985,45.59392479764228,0.4035697880438338,119.69558367637252,63.55212719173402,1.9725000000004798,303.6920124118217,36.20843580128128,32.78992788555008,11.377811501453868,301.7723899064388,304.17949999999945,306.5866100935601,1.582690545260729,0.8802277272022914,303.9341696988215,1.4867152171019868,299.45,303.16999999999996,306.89,386793.0,0.2116388168444515,300.7505593067133
2022-05-04 14:00:00+00:00,305.83,309.18,303.75,306.39,12263,306.923,1974,0.37999999999999545,64.99552240721704,1.3135727606821206,-0.02728214542705598,1.3408549061091766,58.31648953822549,50.289631021649114,0.03918111470271324,172.64461847307055,69.31727010163202,2.108500000000504,303.9489636106958,37.863315988793154,34.84793485978126,8.882324437547371,302.1695811539401,304.4244999999995,306.6794188460589,1.481430598430425,0.9358249973020735,304.0550572241953,1.7683784158804168,301.17,305.175,309.18,399056.0,0.15155897588322634,301.0512294779362
2022-05-04 14:05:00+00:00,306.86,307.83,299.92,302.4,13972,303.195,2360,-3.990000000000009,46.66525118811112,1.030013191311582,-0.24867337183807559,1.2786865631496576,53.161378351614665,54.19783451553724,-0.9823182711198419,-91.33108627520723,52.30870620101552,-2.1149999999995543,303.80144326682,36.25941785977858,25.927002670697334,19.00374032220005,302.2227327274748,304.4354999999995,306.64826727252415,1.4536854424169825,0.04005556181308588,304.0134248519743,2.207065671888956,299.92,304.55,309.18,385084.0,0.04828158501911464,301.1836751633004
2022-05-04 14:10:00+00:00,302.65,304.34,301.66,303.07,6764,303.044,1227,0.6700000000000159,49.25334187512352,0.8495603869179718,-0.3433009409853487,1.1928613279033204,37.72940485580299,49.735757581880904,-0.5022980958634404,-130.1166911045943,40.12857235524052,-1.7604999999995243,303.73178200331336,34.770083882836474,23.71213938128546,17.380309826366922,302.41720540357187,304.47949999999946,306.54179459642705,1.354636089738452,0.15826899744559436,303.9959167560173,2.2408466953254558,299.92,304.55,309.18,391848.0,0.08254782723874102,301.2329009730348
2022-05-04 14:15:00+00:00,303.3,303.62,301.05,302.05,4118,302.261,682,-1.0199999999999818,45.62365343744681,0.6171308633968238,-0.4605843716051974,1.0777152350020212,27.933765298776496,39.608182835397905,-0.6414473684210442,-179.76894899971614,40.31158523386734,-3.134999999999536,303.57161228871206,32.987427704784906,21.78979672086183,17.895517552292674,302.0374970329127,304.35499999999945,306.6725029670862,1.5228946244265698,0.0026975083235853564,303.933802234351,2.2643576456593513,299.92,304.55,309.18,387730.0,0.015844825791380607,301.249044288137
2022-05-04 14:20:00+00:00,301.96,302.67,299.79,301.83,6414,301.10366667,1062,-0.22000000000002728,44.85583283339381,0.4104452724512839,-0.5338159700405898,0.9442612424918737,26.24822602051302,30.637132058364028,-0.8214766864916401,-207.9388560157757,38.57138372193804,-3.693999999999562,303.4057444516919,30.693910234328925,19.847930353720276,20.199621190716524,301.70336639582496,304.2594999999995,306.815633604174,1.680232567380501,0.02477053702674531,303.76990465659264,2.3083320995408263,299.79,304.485,309.18,381316.0,0.05902008280894927,301.2534521264139
2022-05-04 14:25:00+00:00,301.83,304.63,301.5,304.02,6356,303.35466667,1106,2.1899999999999977,53.28413692680171,0.41853553285062617,-0.420580567712998,0.8391161005636242,29.92510758883735,28.035699636042143,-0.06902672320284742,-64.7003920104522,45.396415451734676,-1.8874999999995339,303.4642449801022,29.449159442731425,23.887845138921787,18.291714589244894,301.81543791370285,304.3099999999995,306.80456208629613,1.6394874215744757,0.44187356538597217,303.7719088298782,2.3670226638593386,299.79,304.485,309.18,387672.0,0.11663622432333079,301.30365227752833
2022-05-04 14:30:00+00:00,303.96,304.54,297.75,298.33,8772,300.838,1569,-5.689999999999998,37.32284114106742,-0.03379871364961673,-0.6983318513705927,0.664533137720976,23.94917621452836,26.707503274626102,-2.3597564966943874,-235.72648792777142,38.02486852503089,-8.032999999999504,302.9752692677115,28.21154147603889,19.569610900983882,24.968780979218856,300.41089806206236,304.0209999999995,307.63110193793665,2.3749030086323977,-0.288204889756025,303.33390336847276,2.6829496164408155,297.75,303.46500000000003,309.18,378900.0,0.009251184753036379,301.26909311181583
2022-05-04 14:35:00+00:00,298.41,301.89,298.0,300.62,7428,300.366,1367,2.2900000000000205,44.5251867633567,-0.20512840861533732,-0.6957292370690507,0.49060082845371333,25.077216785601934,26.317166862989072,-1.2742200328407227,-185.9809055027489,35.25192540066024,-6.246499999999514,302.75095790888184,27.062324792681533,17.606004087799942,22.463423632270953,299.9325459025655,303.81299999999953,307.6934540974336,2.5545016819122592,0.08857907865590933,303.25843638565283,2.7691675009807564,297.75,303.46500000000003,309.18,386328.0,-0.003697321199877013,301.2405345534641
2022-05-04 14:40:00+00:00,300.55,305.67,299.96,304.95,9122,303.162,1569,4.329999999999984,55.04444501479766,0.008389675484067993,-0.38576892237571625,0.39415859785978424,31.058617672791424,26.695003557640433,0.12147875763346416,-12.090490448427806,39.24915599045213,-2.3399999999995202,302.9603904889883,25.926337871352466,24.258490020274788,19.388173613229963,299.99311081644987,303.7469999999995,307.50088918354913,2.4717209938202767,0.6602338190046069,303.2697880894912,2.979226965196419,297.75,303.46500000000003,309.18,395450.0,0.017999362557451926,301.3112280856382
2022-05-04 14:45:00+00:00,304.63,309.0,304.63,307.12,13870,307.47266667,2194,2.170000000000016,59.21807122617777,0.3486857279780793,-0.036378295905363955,0.38506402388344324,56.69291338582733,37.609582614740084,1.096151947068691,156.14645878534168,49.076086783566666,-0.6369999999994889,303.35654377575133,25.915835936647042,29.525094638787113,17.42236349944958,299.8592053396928,303.8329999999995,307.80679466030625,2.6157755479534766,0.9135845307803053,303.3035482981718,3.078567896253818,297.75,303.46500000000003,309.18,409320.0,0.05013101350012122,301.56294950619963
2022-05-04 14:50:00+00:00,307.12,309.0,306.16,308.69,8284,307.89933333,1371,1.5699999999999932,61.96907790674755,0.736567983032046,0.2812031673188822,0.4553648157131638,80.22747156605477,55.99300087489104,1.4426552744002619,181.68905994066733,53.73341880870755,0.19850000000047885,303.86449198758453,25.906084140134862,27.568758571508788,16.267955748748232,299.54036813599026,304.0374999999995,308.53463186400876,2.958274465491431,1.0172741361260338,303.38357252833947,3.0615273322356864,297.75,303.46500000000003,309.18,417604.0,0.10987613906525828,301.729781689038
2022-05-04 14:55:00+00:00,308.71,309.33,307.38,308.88,8472,308.601,1513,0.18999999999999773,62.300512595176095,1.0472270947349216,0.4734898232174063,0.5737372715175153,91.26809278373942,76.0628259118737,0.937877847129176,174.51869771192474,58.048504047697044,-0.3189999999995621,304.3421594173384,25.99544217078772,27.0715333941807,15.508132427981574,299.3140327376662,304.2814999999995,309.24896726233277,3.2650471766001514,0.9628616312048461,303.7447768187819,2.9821325227902795,297.75,303.53999999999996,309.33,426076.0,0.14812783430935167,301.90671070586586
2022-05-04 15:00:00+00:00,308.95,309.91,308.44,309.0,8755,309.26433333,1430,0.12000000000000455,62.5226604820911,1.288259423337081,0.5716177214556526,0.7166417018814284,94.78115762541485,88.75890732506956,0.8518554783119692,162.45787587181837,60.70651775478372,-0.981999999999573,304.7857632823538,26.25502823973705,27.52396570509278,14.94157564780403,299.13819611643817,304.51499999999953,309.8918038835609,3.531388525071917,0.9170693312538857,304.0600884769282,2.87412305687669,297.75,303.83000000000004,309.91,434831.0,0.12217611525445554,302.0954908276361
2022-05-04 15:05:00+00:00,309.19,310.95,308.67,310.54,8588,309.92566667,1317,1.5400000000000205,65.34492516130315,1.585270399611261,0.694902958183866,0.8903674414273949,95.1747921332227,93.74134751412554,2.691798941798962,160.40780623171264,61.8644835163306,-0.004999999999540705,305.3337858268915,26.805270922514037,28.564369665972162,14.082249231915062,298.8508897282297,304.8304999999995,310.81011027176936,3.9232362061997423,0.977414057146454,304.70807856327747,2.83168569567121,297.75,304.35,310.95,443419.0,0.1556375593568059,302.2947605760016
2022-05-04 15:10:00+00:00,310.57,312.79,309.67,312.63,12108,311.469,2075,2.089999999999975,68.78096870723354,1.9666291941325085,0.8610094021640908,1.1056197919684176,96.11551899170935,95.35715625011551,3.1543867753324406,171.18337850044884,61.8808667034311,1.7695000000003915,306.02866336718756,27.8110923396533,30.940393177849817,12.981960937307793,298.30613236046776,305.18499999999955,312.06386763953134,4.50799851862431,1.0411501129353893,305.7217869243083,2.852279574551839,297.75,305.27,312.79,455527.0,0.19986243124582054,302.61536856582273
2022-05-04 15:15:00+00:00,312.66,314.44,310.77,311.28,14410,312.91466667,2471,-1.3500000000000227,64.34318110739042,2.1353105380550232,0.8237525968692845,1.3115579411857388,92.29887216568686,94.52972776353953,3.0557854659824413,151.33888801551132,73.34094154679967,-0.12949999999966622,306.5287906655507,29.133495988657184,32.202950688057875,11.812777525958149,298.16226813839296,305.52399999999955,312.88573186160613,4.819085807731371,0.8909406175209611,306.1250963510722,2.9106881763695656,297.75,306.095,314.44,441117.0,0.13469478181077105,302.9877464274115
2022-05-04 15:20:00+00:00,311.37,313.09,311.13,312.25,7701,312.12533333,1499,0.9700000000000273,66.03870946788045,2.320513180295734,0.8071641912879961,1.5133489890077378,88.96034912824223,92.45824676187937,3.4522744591326315,129.21705595946028,72.6608679815982,0.4390000000004193,307.073667745022,30.361442234160787,30.61703474736362,11.231027351455067,298.003298901709,305.9074999999995,313.81170109829003,5.1677066422304305,0.9012106929675797,308.10701671664657,2.842781878057452,297.75,306.095,314.44,448818.0,0.13352443214239287,303.17495059401193
2022-05-04 15:25:00+00:00,312.32,313.33,311.9,312.9,6677,312.82233333,1225,0.6499999999999773,67.16543976659356,2.4910222227316012,0.7821385869790907,1.7088836357525106,86.23926502895996,89.16616210762957,2.9208604697059437,122.15923406399392,76.4386876360996,0.9770000000003733,307.6285565312104,31.56026584361594,30.10168344852092,10.812637826024627,297.9648618728726,306.3629999999995,314.7611381271264,5.482475447183195,0.8891934081725363,309.60010061723796,2.7418688867676346,297.75,306.095,314.44,455495.0,0.1499791566738854,303.34080756425556
2022-05-04 15:30:00+00:00,313.08,314.5,312.77,314.37,9165,313.62666667,1767,1.4700000000000273,69.62020146756468,2.713489167970806,0.8036844257746365,1.9098047421961697,92.2917229311805,89.16377902946078,5.376596386551813,125.87115043208891,81.82885916994242,2.4040000000003943,308.2705987663332,32.95384996814948,31.83881552597924,10.312137062738822,297.83954641630515,306.8664999999995,315.8934535836939,5.883309897753178,0.9156164053814492,310.9527584389379,2.669592537712805,297.75,306.125,314.5,464660.0,0.18468393937471536,303.58657358475205
2022-05-04 15:35:00+00:00,314.43,314.88,313.62,314.48,9325,314.27633333,1813,0.11000000000001364,69.80213568957649,2.8656386074832767,0.7646670922296854,2.1009715152535913,95.88723795503914,91.47274197172642,4.6104716918368815,116.64155706665454,82.27335197663409,2.771000000000356,308.8619703123967,34.336382231342405,31.7799548268291,9.950858041400387,297.68714417466384,307.2899999999995,316.8928558253352,6.250028198337519,0.8743677990577966,311.8524916160595,2.568907356447604,297.75,306.315,314.88,473985.0,0.18826528290344466,303.8354908603166
2022-05-04 15:40:00+00:00,314.5,316.33,314.36,315.73,12306,315.344,2243,1.25,71.86414949014144,3.051902258298071,0.7607445944355837,2.2911576638624873,97.87182450931334,95.35026179851089,3.5350057386456912,118.30786548155477,89.0312684458574,4.2240000000003874,309.51606837788273,35.9411868603654,34.10970557934312,9.39656002575465,297.48922497313623,307.7569999999995,318.02477502686276,6.67265084262147,0.8882535397951851,312.82088440999644,2.5261282595584875,297.75,307.03999999999996,316.33,486291.0,0.21641656346648774,304.1808759029617
2022-05-04 15:45:00+00:00,315.64,317.09,315.14,317.09,9989,315.975,1762,1.3599999999999568,73.94845955413889,3.271545833628238,0.7843105358126006,2.4872352978156376,98.13053097697502,97.29653114710906,3.2462880958582963,119.5008568510294,94.43212635489026,5.730000000000359,310.23739519903677,37.5872007019915,34.382374875609486,8.869872263750402,297.76999213019866,308.4914999999995,319.2130078698004,6.950925954070615,0.9009930368199303,313.9648290988469,2.4849762410185945,297.75,307.41999999999996,317.09,496280.0,0.3063360795027641,304.4692508216706
2022-05-04 15:50:00+00:00,317.19,318.5,316.68,317.22,12819,317.711,2698,0.1300000000000523,74.14562258659232,3.416719052663211,0.743587003878059,2.673132048785152,95.83270891620532,97.27835480083111,2.7632900320710085,121.31210508673922,94.59497696061959,6.201000000000363,310.9024051800809,39.384178241482594,36.68053714820508,8.396808127961046,298.13973619076955,309.19899999999956,320.25826380922956,7.153492611056323,0.8626371582395107,314.837538911768,2.437477938088694,297.75,308.125,318.5,509099.0,0.266156475302545,304.8501156138514
2022-05-04 15:55:00+00:00,317.3,317.93,316.33,317.71,17422,317.257,3891,0.48999999999995225,74.9162112685312,3.530610104013533,0.6859824441827049,2.844627659830828,94.78983475874088,96.25102488397363,2.858715358715358,108.67299620418916,82.66048847739505,7.222000000000321,311.5507475438827,40.77477028394314,34.917431925396144,9.04465770517962,298.84105102775976,309.9819999999996,321.1229489722394,7.188126389428953,0.8468286238118702,315.5612509349821,2.3776580853680747,297.75,308.125,318.5,526521.0,0.31668270731172815,305.3278382840461
2022-05-05 09:30:00+00:00,313.2,315.2,312.39,313.09,14271,313.638,1946,-4.6200000000000045,57.511284871089174,3.211059103173909,0.2931451546744648,2.9179139484994443,78.57280837984393,89.73178401826327,1.3236245954692416,49.36229151837993,73.9733282318679,3.1575000000003115,311.69734301589386,39.51557891102854,29.790105981696197,18.591626194313164,299.98593848857183,310.54499999999956,321.1040615114273,6.800342308797593,0.6205126041384474,315.54260877584653,2.5878253649846408,297.75,308.125,318.5,512250.0,0.2568227711001944,313.55999999999995
2022-05-05 09:35:00+00:00,313.17,313.51,309.62,310.33,9730,311.509,1738,-2.759999999999991,50.03295933411383,2.7039344261266365,-0.17118361789824643,2.875118044024883,54.578084103535794,75.98024241404009,-0.06762413859728866,6.966619922167424,67.90097715261739,1.134500000000287,311.567119871523,37.06707135004911,26.70249150038249,24.04510716883384,300.73184071053515,310.8604999999996,320.98915928946406,6.516530269664022,0.4738119337990058,315.4841078405057,2.680837838914308,297.75,308.125,318.5,502520.0,0.20461175125191183,312.5843378748107
2022-05-05 09:40:00+00:00,310.33,313.15,309.1,309.31,11756,311.16733333,2145,-1.0199999999999818,47.571062118738105,2.1944329335553903,-0.5445480883755942,2.7389810219309845,25.548959597412537,52.899950693597305,-1.0619582253782456,-14.715674523906076,61.07352838935597,0.8860000000003083,311.3521560742351,34.578759544327795,23.922475791791893,22.878483942210313,303.0153199327201,311.40949999999964,319.8036800672792,5.391087983686782,0.37494311635132327,315.255924224924,2.7786351361347115,298.0,308.25,318.5,490764.0,0.1863551015466572,311.9056356331161
2022-05-05 09:45:00+00:00,309.32,309.66,308.43,308.65,7425,308.882,1472,-0.660000000000025,45.99401912068239,1.7175934971128868,-0.8171100198544781,2.534703516967365,9.160888326524553,29.762644009157512,-0.8448984836802897,-64.89407014534423,56.06456616896478,0.8945000000002779,311.0948078766889,32.22787972885262,23.134714950317562,23.918835131446937,304.87862984239393,311.8109999999996,318.7433701576052,4.446520589463268,0.2720115971785202,314.84626765532965,2.668018340696519,299.96,309.23,318.5,483339.0,0.15173513410780715,311.39111929353277
2022-05-05 09:50:00+00:00,308.69,309.62,307.19,307.19,8508,308.386,1429,-1.4599999999999795,42.627477960366186,1.2079603945199437,-1.061394497957937,2.269354892477881,2.898462879208496,12.536103601048412,-1.6204963971176989,-99.20861031972215,49.48164823914771,0.22650000000027148,310.72292141224233,30.540902907727126,21.620003623646173,25.693820512233117,305.3759667786035,311.9229999999996,318.4700332213957,4.197852175951171,0.13853856854339056,313.76124716954683,2.6510170306467677,304.63,311.565,318.5,474831.0,0.07972316103062385,310.83295247307666
2022-05-05 09:55:00+00:00,307.27,308.53,306.51,307.98,10129,307.44733333,1858,0.7900000000000205,44.97443943990015,0.8579292127787426,-1.1291405437593105,1.987069756538053,4.814974632673336,5.624775279468679,-1.5723873441994107,-110.0205549845836,41.21156426383748,1.8645000000003051,310.4616908015526,29.235755376590138,20.422949042230545,26.135077669584707,305.5354529002554,311.9659999999996,318.3965470997438,4.122594833888453,0.19007302658912645,313.1174604575961,2.605944385600569,306.16,312.33000000000004,318.5,484960.0,0.09403881398330989,310.31525108246115
2022-05-05 10:00:00+00:00,308.04,308.04,303.45,303.55,11502,306.01733333,1891,-4.430000000000007,36.06501818073296,0.22052097394703196,-1.413239026072817,1.633760000019849,4.308222891539164,4.007220134473549,-3.4418042434074425,-165.24206132085035,40.247914719275826,-1.694499999999664,309.8034345347381,29.04204226282352,17.986037896358994,30.971395910531804,304.4215370668556,311.70899999999966,318.99646293314373,4.675811691766409,-0.05979701542574904,310.9277001719821,2.7476626437719593,303.45,310.975,318.5,473458.0,0.009801487942267552,309.4835295026891
2022-05-05 10:05:00+00:00,303.56,305.41,303.22,304.82,8418,304.24666667,1539,1.2699999999999818,39.74992095893774,-0.18007546358717264,-1.4510683708856171,1.2709929072984445,7.798624287699655,5.640607270637268,-3.0717374713813306,-160.81080826837706,35.47006430245735,0.5440000000002669,309.32882172190585,28.93029707305745,16.947002716270234,29.78891600958395,303.70642975530365,311.50599999999963,319.3055702446956,5.007653300222785,0.07138664117126321,309.499319308004,2.7078295977882476,303.22,310.86,318.5,481876.0,0.0065833361494350515,308.96857762716286
2022-05-05 10:10:00+00:00,304.85,306.33,303.02,306.08,9070,304.65,1620,1.259999999999991,43.24489479250584,-0.3913681087939267,-1.329888812873897,0.9385207040799702,10.301032625397015,7.469293268211828,-3.0564089570202513,-131.67967347224854,35.322198064683185,2.881500000000301,309.0194101293434,28.34431176671809,17.87932567202035,27.228626670167554,303.2741902074041,311.3599999999996,319.4458097925951,5.1938654885634135,0.17350208974525153,308.89015331154275,2.7508417693748015,303.02,310.76,318.5,490946.0,0.05287524281280135,308.58651235009745
2022-05-05 10:15:00+00:00,306.0,306.06,303.0,303.72,7827,304.121,1285,-2.359999999999957,38.7149664130038,-0.7407128523741449,-1.343386845163292,0.6026739927891471,11.627935779757044,9.909197564284455,-4.216468510517501,-130.86469226267764,29.504480310377996,1.3275000000003274,308.51470440273926,27.80719435784549,16.461535092961345,25.12094946623944,302.27516582945975,311.01899999999966,319.7628341705396,5.622700973599634,0.08262017224710587,307.73413610019355,2.7743530715623144,303.0,310.75,318.5,483119.0,0.007268801091728514,308.24319335739483
2022-05-05 10:20:00+00:00,303.64,304.26,301.5,302.01,10384,302.82533333,1623,-1.7100000000000364,35.7895884471924,-1.1423850833572828,-1.396047260917144,0.2536621775598611,9.137534383596535,10.355500929583414,-4.794779648193693,-136.70907512860205,21.592043253186787,0.3280000000003156,307.89520874533554,27.822649529676514,15.291361844728048,27.198550914575936,300.9465041004037,310.48799999999966,320.02949589959564,6.146128610185254,0.05573004017333122,306.62074830506083,2.7733278521650058,301.5,310.0,318.5,472735.0,-0.0760512388236122,307.70473472757294
2022-05-05 10:25:00+00:00,301.96,302.53,300.17,300.17,8212,301.48033333,1586,-1.839999999999975,32.908127936470855,-1.5908475425792972,-1.4756077761113267,-0.11523976646797057,2.5483870967748317,7.77128575337602,-5.52075792389285,-138.9276043703972,14.988906030901944,-0.7794999999996435,307.1594745791131,28.247701782955296,14.351904688495294,28.989896302052156,299.3981469110825,309.93249999999966,320.4668530889168,6.7978370057461985,0.03663504927177497,305.43535068844085,2.7438044341532164,300.17,309.33500000000004,318.5,464523.0,-0.06755484482794526,307.2320384081707
2022-05-05 10:30:00+00:00,300.17,300.57,296.88,297.51,10641,298.67466667,1880,-2.660000000000025,29.242720639148605,-2.1362714346469147,-1.6168253345431554,-0.5194461001037594,1.9976247030884575,4.561182061153158,-4.976204925101402,-151.66267806267865,6.188806250742429,-2.8174999999997112,306.24047700014995,29.472442954085746,13.006395083674008,34.63091109076387,297.4230975688091,309.1954999999997,320.9679024311903,7.614860132951868,0.003690938688972853,303.8316066117445,2.8113898317137007,296.88,307.69,318.5,453882.0,-0.1060273290587253,306.49041976544436
2022-05-05 10:35:00+00:00,297.49,298.88,297.21,297.47,7928,297.983,1490,-0.03999999999996362,29.190068355391514,-2.542443755387694,-1.618398124227148,-0.9240456311605463,2.07113270891095,2.205714836257963,-4.143975767731112,-137.632971671599,6.6604930314346475,-2.2934999999996535,305.40519347632613,30.60970261299259,12.438059711607977,33.11765767864353,295.73694297317286,308.4239999999997,321.11105702682653,8.227023206252982,0.0683001985079208,302.58711073362565,2.7298619865912945,296.88,307.69,318.5,445954.0,-0.1446500550442729,305.98619062697134
2022-05-05 10:40:00+00:00,297.53,301.52,297.2,301.0,11556,299.018,1797,3.5299999999999727,39.53653103373237,-2.550100773000736,-1.3008441134721518,-1.2492566595285841,10.329300678443934,4.7993526968143305,-2.6866250687012982,-100.48504866066308,15.37428560635255,1.7130000000003065,304.98565124048554,30.207904960680466,17.72007576042408,29.52371823313798,294.9834203337144,307.7554999999997,320.527579666285,8.300147140366514,0.2355364131562572,302.4863929130561,2.843443273263344,296.88,307.69,318.5,457510.0,-0.13828226104212507,305.50942346365173
2022-05-05 10:45:00+00:00,300.87,301.5,298.17,298.64,7340,299.90966667,1325,-2.3600000000000136,35.77316024757048,-2.7153009916661404,-1.172835465710045,-1.5424655259560953,12.93749445517575,8.445975947510094,-3.2431556779523696,-95.64807991484473,15.695462678814145,-0.3314999999996644,304.38130350329646,29.83480714067635,16.255670747354635,27.083848247840447,293.9946276125536,306.9634999999997,319.93237238744587,8.44978141534492,0.1790970042986589,302.07613494406246,2.878197325173104,296.88,307.69,318.5,450170.0,-0.18145542079748392,305.2212857823142
2022-05-05 10:50:00+00:00,298.67,300.67,298.43,298.77,5867,299.34266667,1116,0.12999999999999545,36.133793362038304,-2.803417391000437,-1.0087614920354733,-1.7946558989649637,16.79356391414196,13.353453015920431,-2.740974641101601,-89.0977165466738,16.48170559293384,0.20250000000032742,303.84689364583966,29.488359164958243,15.33746963070691,25.55401782184393,293.3338092275743,306.1154999999997,318.8971907724251,8.350894203283021,0.2126553860993667,301.89780483050185,2.8326118019464546,296.88,307.69,318.5,456037.0,-0.23157792084205434,305.0045569160376
2022-05-05 10:55:00+00:00,298.7,300.0,298.46,299.67,5091,299.23033333,918,0.9000000000000341,38.70000986948859,-2.7687118076754587,-0.779244726968396,-1.9894670807070627,15.835238958737753,15.188765776018371,-2.6982271576076355,-82.28350472034808,20.9376978678164,1.7100000000003206,303.4490942509978,29.166657473220003,14.721795250920232,24.528232314042647,293.22127168968194,305.2444999999997,317.2677283103174,7.877769008331188,0.2681779029673793,301.75944131082434,2.7402823875217095,296.88,307.69,318.5,461128.0,-0.27350897507052907,304.8315975169278
2022-05-05 11:00:00+00:00,299.72,299.8,297.18,297.85,6250,298.52533333,1071,-1.8199999999999932,35.586033466579146,-2.855153737461592,-0.6925493254036232,-2.1626044120579686,15.004813898088386,15.87787225698925,-1.8777796079723186,-91.92354034597035,21.37396143987547,0.4425000000003365,302.9158471794742,29.317313429777794,13.713233506957282,26.19480954388647,293.18279234838246,304.2759999999997,315.369207651617,7.291542975204927,0.2103633051048645,301.28013186141095,2.731690788413016,296.88,307.405,317.93,454878.0,-0.2715969112477309,304.59327799268976
2022-05-05 11:05:00+00:00,297.86,297.97,295.52,296.16,6483,296.436,1345,-1.6899999999999977,32.93586594210127,-3.0251563464112223,-0.6900415474826032,-2.335114798928619,11.779176795387137,14.206409884070974,-2.8410209303851297,-108.53546881246291,22.10096879466092,-0.7994999999996253,302.27243316238145,29.971903265469678,12.828205332153251,28.87703834092535,293.4263635395294,303.1984999999997,312.97063646046996,6.446032193741255,0.1398689258755534,300.6971474118607,2.7115700178120896,295.52,305.36,315.2,448395.0,-0.3764128847293796,304.30096813313304
2022-05-05 11:10:00+00:00,296.1,297.3,295.16,296.97,7566,296.156,1389,0.8100000000000023,35.41834675775523,-3.059259172837187,-0.5793154991268543,-2.479943673710333,9.88070650581822,12.221565733097796,-2.9763460533193786,-101.91384821654955,22.927340316407136,0.31750000000039336,301.76743952786893,30.684767834487708,12.093996767957337,28.187105764903173,293.3876904516539,302.3924999999997,311.3973095483455,5.955709581650215,0.19891090028684763,300.4512833570032,2.670743587968368,295.16,304.33500000000004,313.51,455961.0,-0.3189255062819669,303.9826170092245
2022-05-05 11:15:00+00:00,296.69,297.6,295.22,296.12,6771,296.309,1115,-0.8500000000000227,33.99619959158798,-3.1189208268992274,-0.5111817225511155,-2.607739104348112,9.97012955934256,10.54333762018252,-2.5023047543790367,-96.93447508350388,23.310953656720592,-0.37349999999963757,301.2295881442624,31.136781824506244,12.126781097367823,26.378860090758753,293.06020065171816,301.6819999999997,310.3037993482812,5.715819537315134,0.1774455206320545,300.2233419661409,2.6499761888277704,295.16,304.155,313.15,449190.0,-0.2976813524931908,303.71317236130926
2022-05-05 11:20:00+00:00,296.24,296.38,294.52,294.66,6131,295.56766667,1157,-1.4599999999999795,31.6457534288353,-3.246588267239588,-0.5110793303131809,-2.735508936926407,8.67057972296293,9.507138596041118,-2.433694248534801,-109.94521933593047,15.438657963272155,-1.6999999999995907,300.60391308290406,31.782025397596918,11.50557467675107,26.95543675580294,292.5582176783223,300.94949999999966,309.340782321677,5.576538470193412,0.12523606292259676,300.0208212481326,2.5935493181972165,294.52,302.09000000000003,309.66,443059.0,-0.2752756486688596,303.4502886343216
2022-05-05 11:25:00+00:00,294.71,296.46,294.27,296.21,5711,295.18966667,1066,1.5499999999999545,36.65311259969133,-3.1859677345462956,-0.360367038095911,-2.8256006964503846,9.742346804876197,9.46101869572711,-1.3192524236266268,-96.4161804131844,21.115459158970506,0.1965000000003556,300.1854451702465,32.46201115309925,10.803822615836172,26.00762099454441,292.4853628549357,300.3274999999997,308.1696371450637,5.222390320609331,0.2374758995007268,299.97063169790255,2.564724366897415,294.27,301.945,309.62,448770.0,-0.2213412762137529,303.2324309883803
2022-05-05 11:30:00+00:00,296.13,296.84,295.13,295.91,5843,296.11566667,1141,-0.2999999999999545,36.101864488006704,-3.1260973145210755,-0.24039729445655267,-2.885700020064523,13.495770848727313,10.63623245885536,-0.5377970488386841,-86.69988696375923,27.826150877764018,0.101000000000397,299.7782599159373,32.79032076701663,11.360874658988314,24.73882686297146,292.3668243276449,299.7634999999997,307.16017567235446,4.9350075458518345,0.23951135816308736,299.5477095856555,2.503672626404741,294.27,301.4,308.53,442927.0,-0.17468312576490524,303.0304785418944
2022-05-05 11:35:00+00:00,295.82,299.57,295.67,298.45,10143,297.981,2180,2.5399999999999636,43.8075513486445,-2.840944167042437,0.035804682417668765,-2.876748849460106,32.30977112761724,18.515962927073463,0.32944498604901007,-39.40609118775385,37.15009626191883,2.8835000000003674,299.65175897156234,31.249389314633078,17.63540808226543,22.091710366917333,292.91161891319274,299.2869999999997,305.66238108680665,4.260379559958809,0.4343568652129854,299.5416968026936,2.6034102959472576,294.27,301.155,308.04,453070.0,-0.17653203925511474,302.7943799449566
2022-05-05 11:40:00+00:00,298.57,299.05,297.18,297.24,5243,298.056,924,-1.2099999999999795,41.25521247195783,-2.6816823658322164,0.1560531869023114,-2.837735552734528,39.49180373493734,28.43244857042718,-1.2491694352159466,-35.61968100095998,39.205564802408176,2.007000000000403,299.42206764093737,29.818524394562633,16.712019359551896,20.934989971046306,292.8517997620725,298.97149999999965,305.0912002379268,4.093835190262042,0.3585306524273372,299.49994518213276,2.551023846236739,294.27,300.29999999999995,306.33,447827.0,-0.1438095687283079,302.6789518710104
2022-05-05 11:45:00+00:00,297.28,297.28,295.65,296.74,4286,296.509,798,-0.5,40.21260488487254,-2.566230158435758,0.21720431543901597,-2.783434473874774,44.22988505747214,38.67715330667545,-0.6362175194213671,-66.39085894405117,40.72891024959534,1.778000000000361,299.1666326275148,29.18217141051485,15.929093229349686,24.35162283361431,293.0039763861352,298.56749999999965,304.1310236138641,3.7268112663732347,0.3357605604975355,299.3860872118863,2.4852364286484003,294.27,300.29999999999995,306.33,443541.0,-0.1642372181055556,302.56490507732025
2022-05-05 11:50:00+00:00,296.79,296.91,293.83,293.93,5645,295.085,1029,-2.8100000000000023,34.87786824445233,-2.6706909058210044,0.09019485444301534,-2.7608857602640198,25.446087907807144,36.389258900072086,-1.6199752317836436,-116.55590016245796,30.324795639172642,-0.8309999999996194,298.66790571060864,29.28439661215331,14.542705042776529,27.37515564767028,293.2176039809073,297.9599999999997,302.7023960190921,3.183243401189681,0.07510929245730039,299.08076333507364,2.527719540887803,293.83,299.945,306.06,437896.0,-0.2576753237653913,302.38111264301506
2022-05-05 11:55:00+00:00,293.85,294.31,292.34,292.67,7398,293.10233333,1296,-1.259999999999991,32.77804502443279,-2.822610968236006,-0.04938016637758924,-2.773230801858417,13.111443705298589,27.595805556859162,-2.3359028264424153,-168.12544228835603,30.35885573099894,-1.9219999999996276,298.0966765953126,29.86310878854692,13.720171659730058,30.104698485161855,292.9096566276766,297.4074999999997,301.90534337232276,3.02470070346113,-0.026641282036552534,298.76298256139216,2.48788243082439,292.34,298.29999999999995,304.26,430498.0,-0.2638094866777581,302.0989024575835
2022-05-05 12:00:00+00:00,292.5,293.24,291.23,293.05,6999,292.13166667,1314,0.37999999999999545,34.0672783975347,-2.8791567610883817,-0.08474076738397196,-2.7944159937044097,8.672643721026049,15.743391778043799,-1.6115494376363948,-171.0037404556545,30.025395425000283,-1.4349999999996612,297.61604072909233,30.72529147396049,12.91738968361508,31.57444880274211,292.6018929729686,296.95949999999965,301.3171070270307,2.9348157085603055,0.05141664040053785,298.41142891669875,2.45374797147979,291.23,296.88,302.53,437497.0,-0.1835194478386479,301.83049135628727
2022-05-05 12:05:00+00:00,293.07,294.46,292.9,294.03,6161,293.71233333,1129,0.9799999999999613,37.40162412534478,-2.8124714790087637,-0.014444388243483264,-2.7980270907652804,19.128754072316404,13.63761383288022,-0.7192058346839669,-113.78428302968251,30.771791094466256,-0.4294999999996776,297.27451304060736,30.723382446407207,15.961405146433238,30.10230238502174,292.3785469115746,296.65249999999963,300.9264530884247,2.881454286362033,0.19319972099108307,298.29729579314375,2.389908830659805,291.23,296.375,301.52,443658.0,-0.10728842157862771,301.63736107588556
2022-05-05 12:10:00+00:00,294.09,295.59,293.43,294.33,5218,294.48066667,892,0.30000000000001137,38.42815416093022,-2.7042425944277397,0.07502759707003248,-2.779270191497772,30.198313790687905,19.33323719467666,-0.8889786847156467,-81.31487889273377,36.954865090146505,-0.09799999999967213,296.9940832272162,30.038432828687494,18.324515758704187,28.145537644967582,292.12345526315863,296.49349999999964,300.86354473684065,2.947818240090265,0.2524624883401542,298.2710646641537,2.3734867713269594,291.23,296.375,301.52,448876.0,-0.06571096121800041,301.4939453212137
2022-05-05 12:15:00+00:00,294.34,295.05,293.33,294.8,3619,294.059,612,0.4700000000000273,40.08582933844902,-2.5511374273693264,0.18250621130275668,-2.733643638672083,37.54937706777435,28.958814976926092,-0.4457652303120341,-75.4071558825359,38.191039174648274,0.4805000000003474,296.78512291986226,29.441423901044185,17.35696856843167,26.96641445341565,291.9544489559145,296.3599999999996,300.76555104408476,2.973107736594108,0.32295063836633475,298.19959174309844,2.3268091448036072,291.23,296.375,301.52,452495.0,-0.005835010815553677,301.3970196991071
2022-05-05 12:20:00+00:00,294.95,295.53,293.84,294.07,4700,294.764,833,-0.7300000000000182,38.358448950897674,-2.4603440636926166,0.21863965998357315,-2.6789837236761898,38.00959232613952,35.252427728200466,-0.20023077445192605,-65.144596651446,45.1048356054545,-0.024999999999693046,296.5265397846373,28.586644690239165,17.941426576270153,25.539509198541133,292.05477154227015,296.0134999999996,299.9722284577291,2.674694537735261,0.2545297662176201,298.0890392953588,2.281322777317635,291.23,296.365,301.5,447795.0,-0.10573877836810104,301.2765328871132
2022-05-05 12:25:00+00:00,294.0,295.95,293.92,294.55,4678,294.83766667,906,0.4800000000000182,40.18368821716706,-2.322880954673053,0.2848822152025092,-2.6077631698755623,38.88888888888943,38.14928609426764,-0.5604132203504197,-46.1768156126682,51.990596442463854,0.635000000000332,296.3382979003861,27.528244041745367,18.11748835313626,23.90335295735684,291.994171563229,295.8089999999996,299.6238284367703,2.5792510956533836,0.33498602612580514,297.7220640085405,2.2633711503663734,291.23,295.95000000000005,300.67,452473.0,-0.07892678178263174,301.166274110504
2022-05-05 12:30:00+00:00,294.37,295.88,293.9,293.92,4090,294.89633333,820,-0.6299999999999955,38.569428375286954,-2.2389667700603013,0.2950371198522088,-2.53400388991251,35.371702637890245,37.42339461763961,-0.6725017741881056,-50.45789885196105,53.32728313269468,0.17200000000030968,296.1079838146351,26.55539060619075,16.975187152856208,22.459941560150963,291.92262143424034,295.5664999999996,299.2103785657589,2.465691183377876,0.27407315168631013,297.38304763892376,2.2431303539116336,291.23,295.615,300.0,448383.0,-0.0794493801934035,301.06938479485984
2022-05-05 12:35:00+00:00,293.9,294.08,292.08,293.0,6255,292.99266667,1258,-0.9200000000000159,36.27754011670136,-2.2210970610894947,0.2503254630584122,-2.471422524147907,31.095123900879866,35.11857180921972,-1.8261015245434664,-113.02916682134541,45.87032782441357,-0.6929999999996426,295.8119853560984,26.492288967949,15.88566155849462,26.859077029870335,291.9493124384154,295.2329999999996,298.5166875615838,2.224471899539825,0.15998592160176403,296.94576116458506,2.2257639000608025,291.23,295.515,299.8,442128.0,-0.10727943119262812,300.8933578261862
2022-05-05 12:40:00+00:00,292.99,293.21,291.97,292.43,3080,292.56233333,567,-0.5699999999999932,34.894058374007905,-2.227255014903392,0.19533400739561202,-2.422589022299004,22.62190247801811,29.69624300559595,-1.6182209662225833,-129.2631596994465,39.964607748831114,-1.2854999999996721,295.48989151266045,26.48049683810426,15.232860711067431,26.119878794811648,291.69237249797993,294.96199999999965,298.23162750201936,2.2169821889055,0.11279992928314118,296.76706775973145,2.155352192913599,291.23,295.4,299.57,439048.0,-0.0907433114895981,300.8039643772973
2022-05-05 12:45:00+00:00,292.48,293.56,292.0,292.14,3990,292.752,680,-0.29000000000002046,34.17986829698212,-2.2298317021945877,0.1542058560835331,-2.384037558278121,15.749446478623097,23.1554909525069,-1.5501786075352242,-116.28735807748721,34.662211043334956,-1.5929999999996198,295.1708542257404,26.20497331278479,15.612742300243717,24.742340203142543,291.3208610490191,294.7609999999996,298.2011389509802,2.3341886823430227,0.11905608503799422,296.70041721572966,2.1128270362769137,291.23,295.4,299.57,435058.0,-0.09430286969234893,300.6913740072738
2022-05-05 12:50:00+00:00,292.14,293.61,292.07,293.59,4579,292.85433333,959,1.4499999999999886,40.71374634162403,-2.090769771129885,0.2346142297185887,-2.325384000848474,21.67786077198171,20.01640324287418,-0.11567379988434157,-81.93457591047975,41.488393620774474,-0.07799999999969032,295.0202966804318,25.909797290146106,14.956218485054695,23.42874243780345,291.2725687231094,294.59199999999964,297.9114312768899,2.253578696563569,0.3490705310009659,296.66126504197183,2.0719108193999927,291.23,295.4,299.57,439637.0,-0.10383949430217485,300.5739797545088
2022-05-05 12:55:00+00:00,293.59,294.12,293.05,293.98,3765,293.69366667,717,0.3900000000000432,42.37079845786679,-1.9268805684880022,0.31880274588837754,-2.2456833143763797,33.02019535501952,23.48250086854132,0.44760310247036195,-44.992971251742716,47.18665066245954,0.4300000000003479,294.92122080610494,25.22580973942385,16.205889806367555,22.53358453564698,291.2321889077382,294.4849999999997,297.73781109226115,2.209152311500745,0.42237483430853673,296.6483701526072,2.0003457608714212,291.23,295.4,299.57,443402.0,-0.06554741490849508,300.4879947090123
2022-05-05 13:00:00+00:00,293.97,295.33,293.9,294.15,5462,294.71833333,1038,0.16999999999995907,43.1171314612458,-1.7629573405664019,0.3861807790479821,-2.149138119614384,49.762721400072735,34.8202591756912,0.3753625661149895,-3.0583582806658383,55.141203499199975,0.7430000000003361,294.84777120552354,23.69963139782661,19.771677256232834,21.35904037095159,291.2045807994787,294.45949999999965,297.7144192005206,2.210775472023103,0.4524565771171617,296.6314543382448,1.9596067779520345,291.23,295.4,299.57,448864.0,-0.05046303037982075,300.3802987800424
2022-05-05 13:05:00+00:00,294.03,296.17,294.03,295.58,6453,295.43533333,1196,1.4300000000000068,49.08977825549746,-1.500362705122825,0.5190203315932473,-2.0193830367160723,66.11219329978378,49.63170335162522,0.5271570928136571,43.19766346335282,65.2465540589747,2.315500000000327,294.91750728118797,22.281723498668654,21.281319826592206,19.703833722777755,291.2297529798406,294.42799999999966,297.6262470201587,2.1725155353152883,0.6800986591622058,296.61339857208986,1.9724920080983208,291.23,295.4,299.57,455317.0,-0.0641691221266564,300.2744562434198
2022-05-05 13:10:00+00:00,295.51,295.6,293.74,293.74,3882,294.56766667,748,-1.839999999999975,42.85459518585035,-1.4243086436770227,0.4760595144312396,-1.9003681581082623,64.02131469482059,59.96540979822557,-0.20045527129411989,-3.374124993701922,68.29102434993898,0.607000000000312,294.80536373059863,20.76590577322775,19.84205414494256,19.425707748041233,291.18308500801027,294.31949999999966,297.45591499198906,2.1312994837171177,0.40761745472462435,296.5907211644362,1.9644568646627274,291.23,295.4,299.57,451435.0,-0.09725406418637776,300.20181114528225
2022-05-05 13:15:00+00:00,293.83,294.59,293.02,293.96,4080,293.86966667,759,0.21999999999997044,43.774162681657096,-1.3309408332145836,0.455541859914943,-1.7864826931295266,59.19349656191753,63.1090015188405,-0.28493894165536604,-24.56146383115294,60.8728151614636,0.9385000000003174,294.72485289911305,19.690452560537363,18.692869593101555,20.95668501884007,291.59517200553853,294.0949999999997,296.59482799446084,1.700013937306761,0.47299814221241926,296.5592184689369,1.9362813743296752,291.23,295.14,299.05,455515.0,-0.13843903771295674,300.12094492132513
2022-05-05 13:20:00+00:00,293.84,294.22,293.08,293.64,2759,293.58033333,483,-0.3199999999999932,42.69789392544007,-1.268149063385465,0.4146669037952493,-1.6828159671807144,43.09523809523794,55.436683117325224,-0.1462236882375012,-29.227841218054277,54.809359135649295,0.5815000000003465,294.621533575388,18.69181743446772,17.88296732679694,20.0486988690167,291.8698251903711,293.9149999999997,295.96017480962826,1.3916777365078878,0.4327685832269674,296.5372747097018,1.87940413330613,291.23,294.255,297.28,452756.0,-0.0919476760749568,300.0656249761274
2022-05-05 13:25:00+00:00,293.65,294.14,292.85,293.4,3569,293.30266667,633,-0.2400000000000091,41.86648378006614,-1.2236466902898542,0.36733542151268805,-1.5909821118025422,40.39682539682499,47.56185335132668,-0.39042607367171245,-36.7521367521312,54.864195114171245,0.39650000000034424,294.5051970443987,17.927613918209705,16.98611637077089,19.93740140765296,292.15799874154453,293.7479999999997,295.3380012584549,1.0825614189408446,0.3905661243507941,296.50632561177565,1.837303838069975,291.23,294.07000000000005,296.91,449187.0,-0.113090518819776,299.9934467914788
2022-05-05 13:30:00+00:00,293.3,293.5,292.5,292.83,2883,292.97566667,579,-0.5699999999999932,39.88031677738326,-1.220305552505124,0.29654124743793453,-1.5168467999430586,31.42857142857103,38.306878306877856,-0.3708492106695771,-78.22866344604867,48.643340859627415,-0.11099999999964894,294.34565446874166,17.46885630019793,16.303530452675655,20.542690896117247,292.0565636272687,293.69299999999964,295.3294363727306,1.1143856835068884,0.23631727625332155,296.4700587968182,1.777496421064977,291.23,293.70000000000005,296.17,446304.0,-0.07051558242305343,299.93173231677633
2022-05-05 13:35:00+00:00,293.09,294.76,292.86,293.12,3892,293.898,789,0.29000000000002046,41.40342011127824,-1.1806473328446145,0.26895957367875534,-1.4496069065233699,27.301587301587034,33.04232804232755,0.04095563139931979,-19.67650491911981,47.93942355465165,0.31500000000039563,294.22892547171864,16.42602075018857,20.079241362137346,18.9591674970254,292.1241926751945,293.7154999999997,295.3068073248049,1.0835705468762813,0.3128896943044699,296.3948915902014,1.7883895338460507,291.23,293.70000000000005,296.17,450196.0,-0.050036705124349164,299.85754849622447
2022-05-05 13:40:00+00:00,293.24,294.33,292.92,293.4,2807,293.62866667,517,0.2799999999999727,42.907383785049,-1.113785225328911,0.2686573449555669,-1.382442570284478,27.301587301587034,28.67724867724823,0.33170331361349614,-30.109152426449555,49.021280916002304,0.7255000000004088,294.14998018869784,15.457673453751305,18.93111463723399,17.87508635607652,292.1638078504746,293.7329999999996,295.3021921495246,1.0684479779425604,0.393894447502676,296.373551186574,1.761361709999902,291.97,294.07000000000005,296.17,453003.0,-0.12896190358179235,299.8048613979435
2022-05-05 13:45:00+00:00,293.52,294.19,292.73,292.73,2677,293.354,516,-0.6699999999999591,40.24553006895374,-1.1021549675849656,0.22423008215960993,-1.3263850497445755,26.50793650793651,27.037037037036722,0.20195796535908972,-60.41769190256858,52.267975184809416,0.1995000000004552,294.01474398025044,14.396493589193359,17.796384147905616,17.58369490983697,292.0465734669731,293.66799999999967,295.28942653302624,1.104258232443835,0.2107485350419293,296.24293115159384,1.739835873571336,291.97,294.07000000000005,296.17,450326.0,-0.20041990297685927,299.7527934920274
2022-05-05 13:50:00+00:00,292.68,292.79,290.94,291.97,4961,292.056,916,-0.7599999999999909,37.41043042204408,-1.1411095523429822,0.14822039792127462,-1.2893299502642568,23.945643266867304,25.91838902546348,-0.5517899111004976,-172.51504680325564,50.52136875728528,-0.3629999999995448,293.8200064583218,14.638783668217304,16.450810725440963,23.5699203650176,291.8000514287538,293.54999999999967,295.2999485712455,1.1922661020240874,0.0485581616622072,295.94780951283457,1.7477047397448136,290.94,293.555,296.17,445365.0,-0.18361189027146158,299.6394402125208
2022-05-05 13:55:00+00:00,292.0,292.47,291.1,291.94,3980,291.70933333,761,-0.03000000000002956,37.29873455094227,-1.1610185910868154,0.10264908734195322,-1.2636676784287686,18.96992321466576,23.141167663156384,-0.6939247567861795,-156.09837838660616,43.40685263736243,-0.301499999999578,293.6409582241959,14.863767313025253,15.515258235072993,22.229506323224182,291.6219386559476,293.40699999999964,295.1920613440517,1.216781701903537,0.08908975176461359,295.0073782203121,1.7207258297630414,290.94,293.555,296.17,441385.0,-0.20299713999021574,299.5501153508368
2022-05-05 14:00:00+00:00,291.83,292.45,290.83,291.22,3586,291.426,695,-0.7199999999999704,34.62664645459498,-1.2208217571557611,0.034276737018406056,-1.2550984941741672,15.37263411175899,19.42940019776388,-0.9960904300526763,-159.6311345979726,35.85692079587845,-0.8889999999995553,293.4103907742725,15.254644833505557,14.467517114186638,21.853849291367972,291.27103592907423,293.26449999999966,295.2579640709251,1.3594990671734417,-0.012800814877619197,294.2919683691045,1.7135311276371101,290.83,293.5,296.17,437799.0,-0.1866002760390563,299.4679296892052
2022-05-05 14:05:00+00:00,291.33,292.88,291.11,291.92,3436,291.94833333,613,0.6999999999999886,39.188023969218,-1.1979231350484838,0.0457402873005468,-1.2436634223490306,15.611938232086581,16.65149851950364,-1.2382434535489484,-108.0072921048887,35.44461773152092,0.030000000000427463,293.2684487957704,15.183841979574034,15.190820934705469,20.245204751109892,291.14912399531255,293.1329999999997,295.11687600468684,1.3535671553098076,0.19428532903925902,294.029380700385,1.7175646185201725,290.83,293.5,296.17,441235.0,-0.17099318989452983,299.39529393134586
2022-05-05 14:10:00+00:00,292.16,292.25,291.22,291.69,2496,291.61066667,453,-0.2300000000000182,38.24380901724765,-1.1846786518015051,0.04718781643802039,-1.2318664682395255,14.606741573034755,15.197104638959972,-0.6978960985905891,-115.99277476726273,26.852027556311647,0.0930000000003588,293.1181203390303,15.118096472351901,14.520972583519482,19.35248031704252,290.9773348887507,293.02149999999966,295.0656651112486,1.3952321664102876,0.17431691484399336,293.78071618466134,1.668452860054444,290.83,293.5,296.17,438739.0,-0.12624673344472612,299.34165871553813
2022-05-05 14:15:00+00:00,291.6,293.8,291.35,293.74,4943,292.69166667,962,2.0500000000000114,49.84369567060071,-0.9972685449635037,0.1876783386208174,-1.184946883584321,32.50771441358759,20.90879807290284,-0.07484011430125559,-11.896373056991639,24.566067675830357,2.4645000000003847,293.1773469734084,14.441293668327168,19.468121519071268,17.388362737626235,290.99058051364295,293.05849999999964,295.1264194863563,1.411267365632929,0.6647791426350582,293.78033298226364,1.72427765576484,290.83,293.5,296.17,443682.0,-0.06108552532786127,299.254594684156
2022-05-05 14:20:00+00:00,293.72,293.92,291.05,291.33,3934,292.42933333,759,-2.410000000000025,40.267807018161086,-1.031323093224728,0.12289903228767463,-1.1542221255124026,29.944601510822753,25.68635249914823,-0.7866775643645241,-79.45150231901744,24.55529890153543,0.3340000000004011,293.00140916641715,13.54842376098744,17.25842557701307,16.60117186380722,290.8165544126381,293.00349999999963,295.1904455873612,1.492777790955775,0.11738874307827411,293.70488143802027,1.8061149660673517,290.83,293.5,296.17,439748.0,-0.09077022719382162,299.1777049601294
2022-05-05 14:25:00+00:00,291.26,292.0,290.8,290.89,4398,291.292,878,-0.4399999999999977,38.80210900072279,-1.0813507524810007,0.05829709842512143,-1.139647850906122,25.33388763044569,29.262067851618543,-0.8554873892297143,-132.45433726536336,24.418667586534895,0.2450000000003456,292.80032257913933,12.664023651567732,16.419262901172633,16.806953783340298,290.59337226075536,292.94099999999963,295.2886277392439,1.6027990204473097,0.06317605945057432,293.56047946846877,1.7628210399196829,290.8,293.485,296.17,435350.0,-0.09621215117664368,299.08335121215146
2022-05-05 14:30:00+00:00,290.98,291.44,290.4,290.87,3079,290.83,563,-0.01999999999998181,38.73309602769301,-1.1098185681093469,0.023863426237420216,-1.133681994346767,8.59173003230767,21.290073057858567,-0.6693303281767538,-132.23658182777038,24.277600513460527,0.5295000000003256,292.616482333507,12.195138878423101,15.706474733662299,17.74701618589003,290.31282424333347,292.8049999999996,295.29717575666575,1.7022767757833002,0.11178500456402177,293.38657944219204,1.711190965639707,290.4,293.28499999999997,296.17,432271.0,-0.15981954524918748,299.01592457844316
2022-05-05 14:35:00+00:00,290.92,291.45,290.72,291.37,2829,291.05266667,568,0.5,41.53280172293775,-1.0795888673268905,0.043274501615901295,-1.1228633689427918,11.766750069503123,15.23078924408536,-0.5970251091703016,-99.83174425126441,30.29985290459254,1.2235000000003424,292.49776973031584,11.749575911204486,15.250957573955755,17.183140246151424,290.1687987005278,292.67449999999957,295.1802012994713,1.7122785206581073,0.23969363381928718,293.32918479660816,1.6411058966654397,290.4,293.28499999999997,296.17,435100.0,-0.16928545127517747,298.957024758767
2022-05-05 14:40:00+00:00,291.37,291.76,290.77,291.27,2677,291.246,498,-0.10000000000002274,41.12800335616855,-1.051578829764253,0.057027631342831064,-1.108606461107084,17.660550458716575,12.67301018684232,-0.7259713701431525,-85.12820512820403,35.80699800524086,1.2890000000003283,292.38083927980955,11.011312986992689,15.963253027770664,16.421134251299954,290.0496334170976,292.53049999999956,295.01136658290153,1.6961421683564422,0.24595570582334084,293.2980017275497,1.594598332617909,290.4,293.28499999999997,296.17,432423.0,-0.12689936526367973,298.9027112826547
2022-05-05 14:45:00+00:00,291.42,292.31,291.18,291.63,2882,291.59966667,563,0.36000000000001364,43.271562775338815,-0.9889318905939035,0.09573965641054438,-1.084671547004448,24.499848262017398,17.97571626341223,-0.3757728965258167,-51.367717686364536,34.443414756402355,1.7910000000003379,292.30933077697057,10.67233195912293,17.65409927198827,15.572274696142964,290.25912343613464,292.3329999999996,294.4068765638645,1.4188453331405837,0.3305106455589989,293.2846985189697,1.5614127374309152,290.4,293.0,295.6,435305.0,-0.18330887266992515,298.8484099017955
2022-05-05 14:50:00+00:00,291.56,293.4,291.56,291.91,4997,292.58733333,924,0.28000000000002956,44.950447089641166,-0.9062434694138233,0.14274246207249974,-1.048985931486323,30.3645090061293,24.17496924228762,-0.020550056512658177,-4.0174832495829,42.80258313692028,2.2690000000003465,292.27129927440194,11.28908179838458,21.11038230427532,14.27800636685657,290.2648030070183,292.2414999999996,294.21819699298084,1.3527832241356983,0.4161479981057741,293.2638609432362,1.5813118276144194,290.4,292.58,294.76,440302.0,-0.16933269258493802,298.7637094738547
2022-05-05 14:55:00+00:00,291.83,291.97,290.94,291.31,3231,291.48366667,707,-0.6000000000000227,42.0767558606429,-0.8789947808036231,0.13599292054615986,-1.014987701349783,32.330557101764676,29.064971456636993,-0.21579776666438288,-68.48852901484103,42.355929779217746,1.7745000000003301,292.17974696255413,11.192529784593416,20.103126102657185,16.468840464466936,290.25967688003146,292.1089999999996,293.9583231199677,1.266187019207297,0.2839750145952443,293.23708512713534,1.5419324113562485,290.4,292.58,294.76,437071.0,-0.19588473184271626,298.7027829495513
2022-05-05 15:00:00+00:00,291.25,291.7,289.09,289.26,7354,289.96933333,1334,-2.0500000000000114,34.06389373502959,-1.0111618221397976,0.00306070336798836,-1.014222525507786,23.071210039563283,28.588758715818955,-0.6730306984410572,-172.48591429059158,40.507754844439596,-0.14299999999968804,291.90167582326325,11.265607484736158,17.787130601118122,22.737459564253495,289.7965053135746,291.8899999999996,293.9834946864246,1.434440841704071,-0.12813629694249845,293.025592615407,1.6182229534022317,289.09,291.92499999999995,294.76,429717.0,-0.2688969393087199,298.54208676095453
2022-05-05 15:05:00+00:00,289.33,289.43,287.34,287.54,6854,288.25733333,1337,-1.7199999999999704,29.063024493968005,-1.2403962639599513,-0.18093899076173225,-1.059457273198219,10.803818380715823,22.068528507347796,-1.5004110715264418,-282.2585819698416,38.51195899102415,-1.5779999999996903,291.48627812580963,12.401389729341053,16.179690540516916,28.249599901347718,288.88263009118094,291.59699999999964,294.31136990881834,1.861726909960459,-0.24731892414863227,291.62791610131075,1.6519213138735032,287.34,291.04999999999995,294.76,422863.0,-0.3219578994706732,298.3651473604379
2022-05-05 15:10:00+00:00,287.55,287.88,286.33,286.4,5657,287.318,1161,-1.1400000000000432,26.30642237034147,-1.4968004988451753,-0.3498745805175649,-1.1469259183276104,2.493816184843888,12.122948201707535,-1.8135692001782777,-285.06296135475424,37.2099278322364,-2.4364999999997394,291.00187068525634,13.954037555540229,15.090502905268503,30.734428440079377,287.8038924470081,291.2754999999996,294.74710755299117,2.383727813009709,-0.20219630611737008,290.4421505621576,1.6446412200253966,286.33,290.54499999999996,294.76,417206.0,-0.36252705712728467,298.20654893984073
2022-05-05 15:15:00+00:00,286.35,287.61,286.2,287.53,5966,286.886,1114,1.1299999999999955,33.08183256437713,-1.5904870019735426,-0.3548488669167458,-1.2356381350567969,7.063253030694153,6.786962532084491,-2.1141145230476055,-211.417951240841,39.71466664036181,-1.0339999999997644,290.67121633427956,15.457385587518779,14.156878704781592,29.403357924645842,287.2724404124475,290.9959999999996,294.71955958755166,2.559182660622194,0.03458513037007523,290.1427884485512,1.6278811328807272,286.2,290.265,294.33,423172.0,-0.25535663677883547,298.0474507932616
2022-05-05 15:20:00+00:00,287.53,287.85,286.31,286.38,4638,286.96833333,914,-1.1499999999999773,30.053490354193734,-1.7375007921513088,-0.4014901256756096,-1.3360106664756992,6.827283877295631,5.461451030944427,-1.699104108742655,-175.02301771443285,38.41429022419957,-1.8254999999996926,290.2625290643482,16.608669899687975,14.25371434749202,27.4088083595186,286.5857217387836,290.64499999999964,294.7042782612157,2.793289587789944,-0.025339694096504366,289.64444133500507,1.621603909103534,286.2,290.195,294.19,418534.0,-0.2890894723755474,297.9239447467752
2022-05-05 15:25:00+00:00,286.37,287.53,285.9,286.64,5172,286.62,987,0.2599999999999909,31.57848482475386,-1.8121412170239068,-0.3809044404385662,-1.4312367765853407,9.595506053519598,7.828680987169663,-1.4610333803155795,-146.55016881878663,30.483939029793415,-1.157499999999743,289.91752629631503,17.89570120964341,13.230698760262513,27.246931657698035,286.04568696543595,290.3404999999997,294.6353130345634,2.9584663762470176,0.06918962825402818,289.19088027256936,1.6222036298818525,285.9,289.90999999999997,293.92,423706.0,-0.2555265079408194,297.78748885804447
2022-05-05 15:30:00+00:00,286.62,288.29,286.1,288.09,7110,287.472,1225,1.4499999999999886,39.50046248581607,-1.7342994847500677,-0.24245016653178153,-1.4918493182182861,13.58617962864921,10.002989853154682,-0.9557534293670789,-98.70333707885182,39.65042482339404,0.6480000000002519,289.74347617285645,18.304637388086892,15.250780482981064,24.683604852353046,285.8132828346747,290.14649999999966,294.47971716532464,2.986916723327689,0.26270517706150387,289.1202154464881,1.66276051346172,285.9,289.90999999999997,293.92,430816.0,-0.1905475708530084,297.6184176208835
2022-05-05 15:35:00+00:00,288.12,289.0,287.2,288.63,8343,288.25166667,1582,0.5400000000000205,42.18513243904583,-1.6104713528004595,-0.09489762766573873,-1.5155737251347208,24.942310889443736,16.041332190537386,-0.9403850773930134,-62.53824218704803,49.23262068105423,1.4515000000002374,289.6374308230606,18.01328421129962,17.110568913590534,22.786154230435425,285.68171680371086,289.98099999999965,294.28028319628845,2.9652171668411396,0.34288078520090737,289.09208250120935,1.672563333928741,285.9,289.90999999999997,293.92,439159.0,-0.13878681440384388,297.4417854741648
2022-05-05 15:40:00+00:00,288.7,289.62,288.11,288.38,7135,288.794,1276,-0.25,41.27201743705914,-1.5150450801584725,0.00042291598099852834,-1.515467996139471,32.888888888889625,23.805793135660725,-0.9922065437566463,-42.48814217955341,56.1119027845566,1.3710000000002651,289.5176755065786,17.198510105111783,18.665746227819945,21.306490769721307,285.52520862791437,289.83899999999966,294.15279137208495,2.9766811037060545,0.33089121909778635,289.03975372516095,1.6609516672195446,285.9,289.90999999999997,293.92,432024.0,-0.16176041484345824,297.30273217791716
2022-05-05 15:45:00+00:00,288.38,289.54,287.29,287.96,7481,288.27833333,1467,-0.4200000000000159,39.716651262808924,-1.4565197089414141,0.047158629758445425,-1.5036783386998596,32.31111111111186,30.047436963148275,-1.258443918664065,-51.19066996781638,49.26240064587557,1.0120000000002278,289.36932545833304,17.020732210062448,16.904263369189298,22.73505652794567,285.3640856915469,289.6409999999997,293.91791430845245,2.953251997094872,0.30347981292524173,288.9644753901567,1.7030265481324343,285.9,289.90999999999997,293.92,424543.0,-0.18232004924459536,297.15438960328635
2022-05-05 15:50:00+00:00,288.08,291.6,288.02,289.58,13379,290.161,2611,1.6200000000000045,47.876155941191975,-1.264837213441524,0.19107290020666845,-1.4559101136481924,36.533333333334035,33.911111111111715,-0.7981912233222754,2.7118522309935464,55.29576354765781,2.440000000000225,289.3893897003966,16.311945454053625,22.508303372207262,19.52490493727734,285.363145868118,289.5354999999997,293.70785413188133,2.8821019404402337,0.5053327208805551,288.96886227257716,1.8413817946944064,285.9,289.90999999999997,293.92,437922.0,-0.17800806361351998,296.94280043730197
2022-05-05 15:55:00+00:00,289.78,291.76,289.46,291.09,13187,290.45466667,2843,1.509999999999991,54.110949957336416,-0.9797886803468714,0.3808971466410569,-1.3606858269879283,48.57777777777839,39.1407407407413,-0.07552092272837818,46.35135605061927,59.90508385178443,3.717000000000212,289.5513525860731,15.757655564421155,21.145045969000893,17.813366553403096,285.62331165281915,289.4029999999997,293.1826883471802,2.6120588571511205,0.723166547747081,289.14754915614463,1.874140237930521,285.9,289.90999999999997,293.92,451109.0,-0.1591328590939878,296.77406910461247
2022-05-06 09:30:00+00:00,295.67,295.83,285.5,285.63,23831,292.08533333,3261,-5.4599999999999795,36.91600613233419,-1.180849930140539,0.1438687174779114,-1.3247186476184505,39.84171238033833,41.65094116381678,-1.2549263638249264,-16.31982842398386,46.23402839926302,-1.841499999999769,289.1778904350185,17.203269405451252,26.580355725271076,12.509480729033752,285.1098103835128,289.1179999999997,293.1261896164866,2.7727015381172437,0.06489084427885958,289.11367088804167,2.4781302209354825,285.5,290.66499999999996,295.83,427278.0,-0.27966446438087256,288.9866666666666
2022-05-06 09:35:00+00:00,285.43,286.33,282.69,285.26,15912,284.45833333,2983,-0.37000000000000455,36.07931032095052,-1.3544352406040048,-0.023773274388443344,-1.3306619662155614,30.005690056644738,39.475060071587016,-0.7929331571259746,-162.73580452064766,41.87246210135945,-2.380499999999813,288.80475801263583,16.773484572088076,23.881969859881593,19.07651294302105,284.58239010465184,288.8364999999997,293.0906098953476,2.9456871935145905,0.07964179487807324,289.00306002207475,2.5611209194400897,282.69,289.26,295.83,411366.0,-0.1905790833347976,287.29442602051506
2022-05-06 09:40:00+00:00,285.25,287.45,283.8,285.42,12489,285.49566667,2370,0.160000000000025,36.74694263612606,-1.462236435518662,-0.10525957544248032,-1.3569768600761816,13.864441959232318,27.903948132071662,-0.34217877094970817,-119.2466697289832,49.38449922420761,-2.338499999999783,288.4824001066705,16.83508527953382,24.554079690879497,17.191817341969493,284.1699248980389,288.56399999999974,292.95807510196056,3.045476983934813,0.14224553210336174,288.9576892361131,2.6388979966229384,282.69,289.26,295.83,423855.0,-0.18631818555491858,286.87891681982944
2022-05-06 09:45:00+00:00,285.45,286.33,281.94,284.2,12097,283.63966667,2294,-1.2200000000000273,33.84422370267484,-1.6273543354031403,-0.2163019802615671,-1.4110523551415732,18.868517915827617,20.91288331056809,-1.158140020171805,-152.057345385544,47.62029199822582,-3.6374999999997613,288.0745524774638,15.926426921163491,21.768434712444563,20.048155288018815,283.6198725618301,288.2054999999997,292.79112743816927,3.1821928715236774,0.06325496848490683,288.8077329110038,2.76397671114987,281.94,288.885,295.83,411758.0,-0.18704546588044957,286.3670005751683
2022-05-06 09:50:00+00:00,284.03,284.68,281.03,283.11,11136,282.579,2195,-1.089999999999975,31.453629347756817,-1.825126429780994,-0.33125925971153647,-1.4938671700694575,17.033669368650404,16.58887641456998,-1.14183951393253,-170.8233781839004,45.9071944503766,-5.015499999999747,287.60173795580056,14.919654209025952,19.76107292073757,20.498470318433736,282.9316275189704,287.79749999999973,292.66337248102906,3.3814556978634855,0.018328930908592077,288.2889168718758,2.8272640889248817,281.03,288.42999999999995,295.83,400622.0,-0.1696501690527092,285.8612949049228
2022-05-06 09:55:00+00:00,283.2,284.66,282.34,284.52,6016,283.49466667,1092,1.4099999999999682,37.59439119920066,-1.8467982823017337,-0.28234488978582095,-1.5644533925159128,17.968611159756538,17.95693281474472,-0.7396036840636389,-125.80333747069226,45.90039717037802,-3.9074999999998,287.30823910286716,13.984793833469666,18.587781705147794,19.28139697155049,282.7110398435763,287.4419999999997,292.17296015642313,3.2917667956828938,0.19118319501883468,288.0576704826284,2.791030939715965,281.03,288.42999999999995,295.83,406638.0,-0.1344372864843366,285.71205630760545
2022-05-06 10:00:00+00:00,284.15,288.29,283.67,286.64,12078,286.715,2221,2.1200000000000045,45.50000642221272,-1.673614710546758,-0.08732905442467631,-1.5862856561220817,25.180180180180887,20.060820236195813,-0.5033149363046219,-41.19388556582815,51.46308640243793,-2.1029999999997813,287.24459728354645,14.375093224336286,25.362877015232574,17.103581699914024,282.90763463083084,287.17849999999976,291.4493653691687,2.974362892186511,0.4369565704544135,288.03272896010446,2.921671586879111,281.03,288.42999999999995,295.83,418716.0,-0.09477507879095481,285.77504740324287
2022-05-06 10:05:00+00:00,286.76,290.67,286.51,287.92,12989,288.92366667,2233,1.2800000000000296,49.64755432040154,-1.4167487815587378,0.13562949965067506,-1.552378281209413,36.01351351351422,26.387434951150414,-0.24598967536291205,46.72330896397618,56.97128367057379,-0.959499999999764,287.3089213517801,15.47733285543546,28.50680180516777,15.41521013071329,283.15913298910397,287.00899999999973,290.8588670108955,2.6827500258847405,0.6183157752491195,288.03223792378884,3.0101236163877476,281.03,288.42999999999995,295.83,431705.0,-0.10659177336907785,286.0909852210584
2022-05-06 10:10:00+00:00,287.85,289.05,286.04,288.04,7065,287.54066667,1357,0.12000000000000455,50.03148021369521,-1.1897826117640307,0.29007653555630575,-1.4798591473203364,43.94144144144223,35.04504504504565,-0.11789999306469623,27.11333883214159,52.621878599358155,-0.9139999999997599,287.3785478897058,16.254044240582008,26.470679323958112,15.429453002523193,283.2055697733143,286.94799999999975,290.6904302266852,2.6084379237251567,0.6458945035519639,288.03236396234075,3.010114786645765,281.03,288.42999999999995,295.83,438770.0,-0.06282665911079391,286.19166330730934
2022-05-06 10:15:00+00:00,287.94,293.28,287.94,291.38,12119,290.82266667,2184,3.339999999999975,59.32716141680754,-0.7319625914204266,0.5983172447199279,-1.3302798361403545,54.617117117117914,44.85735735735799,1.1876649534657613,142.68447217077565,53.728045236415255,2.0425000000002456,287.7596385668767,18.054121987647783,32.8038729792611,13.576731744283718,282.93087182405253,287.13999999999976,291.349128175947,2.9317602395676197,1.0036672468457273,288.0512218783202,3.1765351590282087,281.03,288.42999999999995,295.83,450889.0,-0.01686000290543056,286.64227544830806
2022-05-06 10:20:00+00:00,291.39,292.78,290.24,291.06,7896,291.40533333,1305,-0.3199999999999932,58.20986217913761,-0.39045730378461485,0.7518580258845917,-1.1423153296692066,61.68918918918994,53.415915915916564,0.511085019683688,139.4385778093275,53.95906016768538,1.2885000000002833,288.0739587033646,19.725622752780286,30.90306497255379,12.790033160833918,282.8493550093381,287.37299999999976,291.8966449906614,3.14827418766665,0.9075253482105115,288.4210137525764,3.1310683619547626,281.03,288.42999999999995,295.83,442993.0,-0.005279673782277551,286.921043019926
2022-05-06 10:25:00+00:00,291.22,293.01,289.43,289.5,7970,291.31266667,1412,-1.5600000000000023,52.97235625133408,-0.24289096955391187,0.7195394880922358,-0.9624304576461477,64.97747747747819,60.42792792792854,-0.546222817685238,101.31999444213096,53.780613755951414,-0.7669999999997117,288.209772160187,20.83759711686843,28.404798089586443,13.58516841913186,282.8536594872066,287.47149999999976,292.08934051279294,3.2127292707577504,0.7196372952227905,288.4978319073927,3.1631349075294213,281.03,288.42999999999995,295.83,435023.0,-0.06746273520845064,287.1307438664388
2022-05-06 10:30:00+00:00,289.5,291.83,289.33,289.76,4713,290.251,914,0.2599999999999909,53.7197629132847,-0.10376759123005286,0.6869302931328758,-0.7906978843629286,61.32882882882953,62.665165165165746,1.4459265483317552,81.38885307893914,48.26933896404552,-1.0604999999997062,288.35741290683586,21.814498789763654,26.776857509902708,13.035821629783372,282.9480188864033,287.6404999999998,292.3329811135963,3.262740200769018,0.7258400139170427,288.5898213773725,3.1157681284201773,281.03,288.42999999999995,295.83,439736.0,-0.06203458703527717,287.2330473443555
2022-05-06 10:35:00+00:00,289.67,290.38,287.36,289.0,6035,288.64366667,1174,-0.7599999999999909,51.160227517129584,-0.05421203737256519,0.5891886775922908,-0.643400714964856,56.68918918918988,60.99849849849906,1.3110846245530494,33.22484404664989,41.81459710619475,-2.2909999999997126,288.4186116776134,21.67564769099079,24.918933643045644,16.657461390337,283.05391383313713,287.7584999999998,292.46308616686247,3.2698156036139134,0.631945718068133,288.62680353287067,3.108927547818735,281.03,288.42999999999995,295.83,433701.0,-0.05701472252472072,287.29960981362603
2022-05-06 10:40:00+00:00,289.13,290.67,287.78,289.67,4092,289.67533333,764,0.6700000000000159,53.27387572656813,0.0386786334545377,0.5456634787355149,-0.5069848452809772,61.12281669424603,59.713611570755006,1.4890337047158475,44.57372127095068,51.18954247540714,-1.9279999999996562,288.5377915178407,21.643816920398514,23.925638014346926,15.545837162547604,283.0607903582527,287.83749999999975,292.6142096417468,3.3190321912517065,0.6918161388735822,288.7921663630762,3.0932898658316854,281.03,288.42999999999995,295.83,437793.0,-0.07994735705435695,287.35385287888283
2022-05-06 10:45:00+00:00,289.33,295.33,289.25,294.39,10703,293.409,1857,4.71999999999997,64.82341436694018,0.4875396589349066,0.795619603372707,-0.3080799444378004,72.60284567427499,63.47161718590349,3.585503166783943,141.95155475830626,61.68853150429627,2.5535000000003265,289.09514470661776,22.89121380054582,30.849659474924113,13.504077866020275,282.56253145779965,288.12549999999976,293.68846854219987,3.861489900893961,1.0630536962844899,289.9602875112787,3.306626303986564,281.03,288.42999999999995,295.83,448496.0,-0.06713506316702444,287.71476781081043
2022-05-06 10:50:00+00:00,294.48,295.38,292.67,294.42,7896,294.01733333,1351,0.03000000000002956,64.88282830606116,0.8360485574288532,0.9153028014933229,-0.07925424406446968,85.75576340036345,73.16047525629467,3.994913637808617,153.0628566536681,60.3436295083289,2.4150000000003615,289.602273782178,24.060887452840312,29.12954539483594,12.703221394253015,282.2232276815492,288.4274999999998,294.6317723184504,4.302136459561308,0.9829333475723996,290.7591066107009,3.2640101394160936,281.03,288.42999999999995,295.83,456392.0,-0.03396042351522529,288.0053648466705
2022-05-06 10:55:00+00:00,294.39,295.4,293.37,294.27,8520,294.37866667,1438,-0.1500000000000341,64.29805546986235,1.087603408870791,0.9334861223482086,0.1541172865225825,92.9576910747038,83.7721000497806,3.426824124841832,137.6831376831375,69.23927028983218,2.1410000000003606,290.04681913625626,25.151895335172327,27.844564787235555,12.123232572773786,282.0438893126413,288.74299999999977,295.44211068735825,4.6401891560027355,0.9125174413396323,291.2795729898287,3.175866558029228,281.03,288.42999999999995,295.83,447872.0,-0.02398715275535104,288.2997033437388
2022-05-06 11:00:00+00:00,294.13,295.1,292.22,292.31,5492,293.54766667,986,-1.9599999999999795,57.06123083635949,1.1159429259962508,0.7694605115789346,0.3464824144173162,87.26215638988894,88.65853695498525,1.9780909852079365,99.77257519833479,72.4757034398009,0.23250000000035698,290.26236017089855,25.516555403612823,26.0288725133844,13.936496377832949,282.0086820718701,288.8794999999998,295.75031792812945,4.756874702517606,0.7496427671264208,291.34461494256635,3.1547332324557114,281.03,288.42999999999995,295.83,442380.0,-0.04188133226991112,288.44235074857136
2022-05-06 11:05:00+00:00,292.37,292.78,291.7,292.58,3585,292.28366667,632,0.2699999999999818,57.766411779044105,1.1469674146159718,0.6403880001589245,0.5065794144570474,81.47848130797912,87.23277625752381,1.6185051403167394,75.65791986555008,68.66859889824167,0.44850000000036516,290.4830877736701,25.569065137698153,25.36101413512883,14.814311513967672,281.9577570081131,288.9539999999998,295.95024299188646,4.842461424231317,0.759139083948711,291.36615563312813,3.0065380015660166,281.03,288.42999999999995,295.83,445965.0,-0.060824309421753,288.5151357842679
2022-05-06 11:10:00+00:00,292.58,293.33,290.34,293.3,5757,291.96833333,953,0.7200000000000273,59.668575745302086,1.2156393938523138,0.5672479835162132,0.6483914103361006,76.62105040670697,81.78722936819152,1.8261352589918012,67.7997564930629,61.33445307496914,1.0515000000003738,290.75136512855863,24.899029564588673,23.55876949957772,16.99387708987401,282.2716047982878,289.33749999999975,296.4033952017117,4.884189019198659,0.780396176767539,291.43308135428947,3.005356715739873,281.03,288.215,295.4,451722.0,0.09828043479465473,288.6256437876046
2022-05-06 11:15:00+00:00,293.27,294.27,292.63,293.94,5005,293.58733333,899,0.6399999999999864,61.335568671973725,1.306642917255715,0.5266012055356916,0.7800417117200235,79.30829708323388,79.13594293263982,0.8785778021827229,88.12155876783528,58.218990336411416,1.6480000000003656,291.0550446401245,24.612138204002907,24.91873293050743,16.309273632986145,282.6944348595886,289.7714999999997,296.8485651404108,4.884583294362006,0.7945076749539526,291.7013792636591,2.9078312360441667,281.03,288.215,295.4,456727.0,0.0830383954069828,288.74837671340634
2022-05-06 11:20:00+00:00,294.0,296.0,293.06,295.33,6807,294.68266667,1198,1.3899999999999864,64.74391553409889,1.4739346473608634,0.5551143485126719,0.9188202988481915,84.73706077872811,80.22213608955616,1.4670514670514612,105.65126303731745,65.38298561234448,3.003000000000327,291.4621832458269,24.910376401878235,27.366806170472188,15.132367916035994,283.0909952618653,290.2669999999997,297.4430047381341,4.944416511787011,0.8527728997372807,292.17443754697706,2.9101290048981547,281.03,288.515,296.0,463534.0,0.11835619380810414,288.9442383790907
2022-05-06 11:25:00+00:00,295.28,295.73,294.0,295.27,4496,294.96766667,964,-0.060000000000002274,64.47968912220506,1.5834203658494062,0.5316800536009718,1.0517403122484343,89.39933523266906,84.48156436487686,1.993091537132985,104.33742963863544,62.45819883480821,2.875000000000341,291.82483246051004,25.1873118713339,26.170077968108203,14.470641759872125,283.89851336307373,290.8204999999997,297.74248663692566,4.760315477709427,0.8214033942411868,292.7214264553349,2.8258340759768594,281.03,288.515,296.0,459038.0,0.135955871273169,289.0710517515219
2022-05-06 11:30:00+00:00,295.28,295.8,292.33,292.52,5841,294.068,1193,-2.75,53.66871992140562,1.4317818790145225,0.30403325341287046,1.127748625601652,81.17283950617319,85.10307850585663,0.9525124240751026,63.939840501269515,54.85279259532564,0.2735000000003538,291.8910388928424,24.518997972219765,23.91144678912461,17.375365661046775,285.31473728809084,291.2909999999997,297.2672627119086,4.103293759099237,0.6028234583422216,292.7133894560949,2.8718459276928,282.34,289.16999999999996,296.0,453197.0,0.09433978105970119,289.1896766572957
2022-05-06 11:35:00+00:00,292.6,292.65,290.52,290.66,6120,291.50166667,1185,-1.8599999999999568,47.82773070793544,1.1482841257505356,0.016428400119106845,1.1318557256314288,63.15586419753134,77.90934631212438,0.5743944636678266,-9.400882004948153,56.02864391223049,-1.4744999999995798,291.7737970935241,23.02897885056481,22.62086840236383,21.024019671511763,286.47461596190175,291.5979999999997,296.7213840380976,3.5140049232833768,0.4084589410998084,292.5371049578445,2.8188569328575994,283.67,289.83500000000004,296.0,447077.0,0.02122152477291738,289.2460270449131
2022-05-06 11:40:00+00:00,290.72,292.0,290.43,291.41,3789,291.41166667,696,0.75,50.18214659839656,0.9729137022445684,-0.12715361870948838,1.1000673209540568,48.26388888888951,64.19753086419787,0.6006835364380292,-19.941133186165494,61.109598398264474,-0.5879999999996244,291.7391497512837,21.60395788788029,21.69153088656389,20.39579455433575,287.241693039759,291.83649999999966,296.4313069602403,3.1488912183641538,0.45358890986169986,292.47416228128316,2.7296528662249133,286.04,291.02,296.0,450866.0,0.004173271697420734,289.27946925350074
2022-05-06 11:45:00+00:00,291.28,291.56,290.13,291.29,2836,290.75166667,530,-0.12000000000000455,49.79494833119077,0.814855237078973,-0.22816966710006703,1.04302490417904,42.5900581238181,51.33660373674618,-1.0530248989435664,-38.08012693375594,63.475447942067035,-0.6744999999996253,291.6963735844948,20.135739262708963,20.851263251775794,20.418387071709443,287.76346490030784,292.00499999999965,296.24653509969147,2.9051112821299783,0.4157144779903407,292.4087183290739,2.6368205186374203,286.04,291.02,296.0,448030.0,0.051447476510349234,289.3003043630466
2022-05-06 11:50:00+00:00,291.15,292.68,290.23,290.52,4913,291.33333333,918,-0.7700000000000387,47.274348597205424,0.6203096562559836,-0.33817219833844514,0.9584818545944287,36.13018158060808,42.32804286443842,-1.3246382718565375,-43.36941315072391,63.85075782276264,-1.3569999999996298,291.5843380050191,19.290913806275604,22.509760835163924,19.056370620725854,288.22696002044995,292.1289999999996,296.0310399795493,2.671449927634487,0.29382579260690556,292.34749579842713,2.6234761958776036,287.36,291.68,296.0,443117.0,0.003585279628971225,289.3383181218986
2022-05-06 11:55:00+00:00,290.83,291.39,290.09,290.35,3094,290.71,539,-0.16999999999995907,46.712147980523355,0.447257595425981,-0.4089794073347581,0.8562370027607391,21.971622640957964,33.563954115127906,-1.332109967037065,-65.8051326981346,55.99201593691902,-1.4569999999995957,291.4667820045411,18.430778787578912,21.683252387275296,18.752085242207187,288.11062780619966,292.07749999999965,296.04437219379963,2.7163148094598117,0.2822591810873546,292.2594080906734,2.528942181886347,287.36,291.68,296.0,440023.0,-0.04244306374859613,289.35462443843977
2022-05-06 12:00:00+00:00,290.34,292.54,290.03,292.14,3269,291.29566667,611,1.7899999999999636,53.04419135873971,0.44937056662269015,-0.3254931489104391,0.7748637155331293,19.519173860151948,25.873659360572518,-0.058157435599193175,-24.378767828260198,53.03188491232388,0.4000000000003183,291.53089800410856,18.159569493874304,23.39507659321945,17.421971536083714,288.1921940964211,292.1314999999996,296.07080590357816,2.696940181787002,0.5010788702640033,292.25731707220524,2.5275891688944685,287.36,291.68,296.0,443292.0,0.001083198671316445,289.38423693884147
2022-05-06 12:05:00+00:00,292.06,293.98,291.58,291.84,4295,292.89866667,799,-0.30000000000001137,51.930434151819284,0.4219733723566037,-0.28231227454122043,0.7042856468978241,23.353654907363367,21.614817136157612,-0.2529222776676443,11.667319975096884,49.95532111529961,0.23450000000030968,291.5603362894316,18.49893596916965,25.886714624286874,16.236086064528795,288.49411443084466,292.24849999999964,296.0028855691546,2.569310411622288,0.4455969568821342,292.24201701910516,2.5184756568305806,287.36,291.68,296.0,438997.0,0.041153758543745554,289.43743652286196
2022-05-06 12:10:00+00:00,291.9,292.18,290.17,290.63,3021,290.956,539,-1.2099999999999795,47.59014630214472,0.29917530422954997,-0.3240882741346194,0.6232635783641693,25.237297599107325,22.703375455540733,-0.9103307193999322,-59.412191811093095,51.942972480386814,-0.7864999999996485,291.4717328332952,17.99972105788332,24.38939026233857,19.354500299357433,288.63505810793987,292.29199999999963,295.9489418920594,2.502252468120761,0.27276095039843257,292.04012739415543,2.482155967056967,287.36,291.68,296.0,435976.0,0.05558176024990714,289.45609787052143
2022-05-06 12:15:00+00:00,290.5,291.81,289.51,289.7,3748,290.319,724,-0.9300000000000068,44.51089477180531,0.12536855222992926,-0.39831602090739204,0.5236845731373213,14.432030035471618,21.007660847313954,-1.4424712526365902,-99.25948213897722,51.82985799605585,-1.6254999999995903,291.3029963729814,17.18037463190285,22.766630691027732,19.976018240087264,288.78516939961173,292.32699999999966,295.8688306003876,2.42319772062651,0.1291465775195542,291.70320167473017,2.469144826552899,287.78,291.89,296.0,432228.0,0.021487517779283764,289.4690577343113
2022-05-06 12:20:00+00:00,289.68,292.1,289.57,291.03,2948,291.066,588,1.329999999999984,49.53934741668229,0.09386333568062355,-0.3438569899653582,0.43772032564598173,12.132826433142148,17.267384689240213,-1.4559983746994964,-79.330981868971,59.13610298019615,-0.218499999999608,291.27699671841174,16.55775421591105,21.940742779519145,18.516562371432514,289.0111294348147,292.39499999999964,295.7788705651846,2.314588529342135,0.2983078883034853,291.68559489347336,2.4734916246562655,289.25,292.625,296.0,435176.0,0.01383931112125941,289.48537195814464
2022-05-06 12:25:00+00:00,291.33,292.12,290.84,291.42,2555,291.557,460,0.3900000000000432,50.94320629210927,0.09922120492910835,-0.2707992965734987,0.37002050150260707,18.59270672830053,15.052521065637949,-1.3038913536762897,-45.36853685368354,57.38004263637344,0.23200000000042564,291.290616078563,15.989643075164434,21.160606825261695,17.807696734120437,288.9667910187136,292.2464999999996,295.52620898128566,2.2444812726831898,0.3739979667836983,291.6815446536756,2.3882422228951055,289.51,292.755,296.0,437731.0,-0.06617482146969664,289.504692653922
2022-05-06 12:30:00+00:00,291.4,292.45,290.5,292.18,2936,291.70266667,563,0.7599999999999909,53.64940434702336,0.16291502038103545,-0.1656843848972573,0.32859940527829273,31.766289991614656,20.830607717685627,-0.11623136879528317,-27.29995840985115,54.26103656550871,1.045500000000402,291.37531930917606,15.250066399563353,19.910099290890567,17.785724877285585,289.01001940283487,292.1344999999996,295.25898059716434,2.1390699127728756,0.5072812102020557,291.6892322479419,2.356939206974026,289.51,292.755,296.0,440667.0,-0.07187038850212393,289.52921240052916
2022-05-06 12:35:00+00:00,292.24,292.79,290.37,291.54,2758,291.62466667,461,-0.6399999999999864,51.09331761404222,0.15990686986174296,-0.13495402833323983,0.2948608981949828,34.71722424863089,28.358740322848544,0.30275923759719436,-30.177357254036036,47.39711979066714,0.41050000000035425,291.3910031844926,14.756057778113949,19.481111077668253,16.483813770073574,289.02369940962166,291.99799999999965,294.97230059037764,2.037206138657112,0.42300710938879527,291.68821222053464,2.3614435493330252,289.51,292.755,296.0,437909.0,-0.06634550451994498,289.55027250376656
2022-05-06 12:40:00+00:00,291.82,291.91,290.88,291.64,1175,291.464,219,0.0999999999999659,51.48228725851226,0.16370496424286785,-0.10492474716169198,0.2686297114045598,40.7909291051816,35.7581477818089,0.0789265982636067,-31.990425514711085,52.10200412451888,0.5805000000003702,291.4147171669219,14.297335486768073,18.848702482873833,15.948705404764008,288.98991784415466,291.96449999999965,294.93908215584463,2.037632764151113,0.4454545238627845,291.68708330795494,2.266340438666383,289.51,292.755,296.0,439084.0,0.0023239619581388103,289.55871854286926
2022-05-06 12:45:00+00:00,291.67,292.0,290.83,290.83,1686,291.497,309,-0.8100000000000023,48.142305510268,0.10019971096033942,-0.13474400035537631,0.23494371131571573,36.484885991400475,37.33101311507084,-0.1579182258230727,-45.11351456689195,57.47219499059361,-0.09949999999963666,291.35902981769124,13.928357668975629,18.422585986855353,15.339547465242685,288.8771393362327,291.8769999999996,294.87686066376654,2.055564956311685,0.32549189489939345,291.6785966167143,2.1880304073330707,289.51,292.755,296.0,437398.0,-0.048796870479186814,289.5691045165373
2022-05-06 12:50:00+00:00,290.82,292.62,290.25,291.9,2941,291.43666667,505,1.0699999999999932,52.52401597912078,0.13465913119813422,-0.0802276640940652,0.21488679529219942,43.549589858314825,40.27513498496548,0.47501032631143136,-19.117199391174307,56.62029437582332,1.0875000000003752,291.41055078743494,13.979357521887955,19.01771274613116,14.15975058316222,288.8787438633153,291.8069999999996,294.7352561366839,2.006981420380115,0.5158797584055717,291.68014705996416,2.2010282353807087,289.51,292.755,296.0,440339.0,-0.11109832148505051,289.5909054350803
2022-05-06 12:55:00+00:00,291.67,292.82,291.34,292.6,2874,292.43133333,499,0.7000000000000455,55.19143042142973,0.2159631313137993,0.000861068817279903,0.2151020624965194,50.70842654735309,43.58096746568932,0.7749268124677133,32.788097218369344,63.3815014814075,1.9340000000004238,291.52383166482207,14.152513671677887,18.747014726595907,13.463370187398166,288.95206886707456,291.73999999999967,294.5279311329248,1.9112436641702288,0.6542362345044799,291.6938724461828,2.1495262185678023,289.51,292.755,296.0,443213.0,-0.12785202649245475,289.6186799299208
2022-05-06 13:00:00+00:00,292.76,293.0,291.7,292.64,2415,292.311,454,0.03999999999996362,55.345822584384685,0.28039261138945903,0.052232439114351714,0.22816017227510732,64.20581655481014,52.82127765349254,0.17115081810090693,69.14779845387288,61.090820997121256,2.0895000000003847,291.6301334110295,14.430372956020998,18.52915281238528,12.864872153622416,289.3066787799068,291.60549999999967,293.9043212200925,1.5766652001370784,0.725006623168054,291.7498753551749,2.0888457743843887,289.51,292.655,295.8,445628.0,-0.17494336245186826,289.6432544837173
2022-05-06 13:05:00+00:00,292.56,292.68,290.9,291.49,1937,291.491,354,-1.1499999999999773,50.01064189444163,0.23593829963800772,0.006222501890320309,0.2297157977476874,61.14839671886707,58.687546607009956,-0.1199287280701622,21.321311511111123,62.90666452749931,1.1075000000004138,291.6167873718838,13.965033407654579,17.38929113521274,14.838279352564053,289.84849138970037,291.41649999999964,292.9845086102989,1.0761289153491824,0.5234373712993632,291.7374439028984,2.066785361928363,289.51,292.655,295.8,443691.0,-0.224146981684784,289.6574211661009
2022-05-06 13:10:00+00:00,291.39,291.76,290.51,290.7,1712,291.08266667,302,-0.7900000000000205,46.68156642338502,0.13540072433829664,-0.07545205872751262,0.21085278306580926,46.979865771812456,57.444693015163075,0.024085607129342712,-64.25671250818904,56.723706602787075,0.6090000000003783,291.5294742888472,13.200715536542015,16.61624711331338,15.56564254616051,289.81399115050755,291.3254999999996,292.8370088494916,1.037676996687234,0.29308754950068594,291.7280170311556,2.0084435503620517,289.51,291.745,293.98,441979.0,-0.17360296972781858,289.6655237330795
2022-05-06 13:15:00+00:00,290.79,291.0,289.06,289.12,3036,289.87266667,542,-1.579999999999984,40.82784149021779,-0.07095094547588587,-0.22544298283335612,0.15449203735747025,24.146689530126206,44.09165067360177,-0.20020711080427356,-211.9158361018942,46.708884286264485,-0.7014999999996121,291.30000054705226,13.110147695195996,15.467021154635683,19.658462886524873,289.47502572554583,291.2484999999996,293.0219742744533,1.217842683793221,-0.1000932831842688,291.5704572915873,2.003554725336191,289.06,291.52,293.98,438943.0,-0.14025878778265785,289.6661759862449
2022-05-06 13:20:00+00:00,289.08,291.18,288.95,290.2,3067,289.983,602,1.079999999999984,45.8283092645756,-0.14566007771804834,-0.24012169206041487,0.09446161434236652,19.66965470260659,30.265403334848273,-0.2851939662577685,-137.2012297927257,55.19936872393709,0.6055000000004043,291.1952385901901,12.871781915966356,14.883793899597283,18.108100584755693,289.3590046467837,291.1879999999996,293.01699535321546,1.2562298949241562,0.2299063668307227,291.50752132947576,2.0197293878121787,288.95,291.46500000000003,293.98,442010.0,-0.15198876887385165,289.6709079079253
2022-05-06 13:25:00+00:00,290.0,290.73,289.39,290.22,1843,290.14866667,318,0.020000000000038654,45.919452664013825,-0.20093748813320644,-0.23631928198045837,0.03538179384725192,21.248354953939565,21.688233062223976,-0.41177681696520363,-121.96265548721809,63.71449565938,0.8340000000004011,291.1023587244577,12.650442263824544,14.161082802022378,17.228827105366836,289.2585738281944,291.1344999999996,293.0104261718048,1.288700701431945,0.2562537338237675,291.4690740209059,1.9711772886827394,288.95,291.46500000000003,293.98,443853.0,-0.1782390291155588,289.67372437606787
2022-05-06 13:30:00+00:00,290.3,290.78,289.67,290.42,1329,290.216,252,0.19999999999998863,46.881906689268384,-0.22600169870770515,-0.20910679404396565,-0.016894904663739496,32.83950617284054,24.585838609795417,-0.6023684030392218,-90.71908137759321,61.89249630047681,1.2070000000003915,291.03737217927124,12.396474466532919,13.76015967773684,16.51351833055664,289.2465292084185,291.12949999999967,293.0124707915808,1.293562343617641,0.3116009013066335,291.4411135982778,1.909664625205398,288.95,291.46500000000003,293.98,445182.0,-0.11026547880921506,289.67654049060695
2022-05-06 13:35:00+00:00,290.5,290.69,288.68,288.95,2385,289.36566667,454,-1.4700000000000273,41.093207541438574,-0.3603283400557302,-0.2747467483135926,-0.08558159174213764,24.63477366255236,26.240878263110673,-0.8883858132674893,-156.30192077762652,54.280704208723854,0.008000000000322416,290.83857482886447,12.91641563019534,12.729518306013686,18.965773161911603,288.9727563640674,291.0594999999996,293.14624363593185,1.4338948812405983,-0.0054526017656271525,291.3371642064348,1.916831437690726,288.68,291.33000000000004,293.98,442797.0,-0.10961136665475979,289.6746165249083
2022-05-06 13:40:00+00:00,289.33,290.15,288.6,289.54,2637,289.28433333,437,0.5900000000000318,44.077762709050006,-0.41439817769241927,-0.2630532687602253,-0.151344908932194,21.30331088664487,26.25919690734577,-0.7200658345905775,-135.5631789594063,45.566857248084325,0.9060000000004038,290.7149010356393,13.456750247415103,11.98408417615085,18.157389654683175,288.80460494327906,290.9294999999996,293.0543950567202,1.4607628698502997,0.17304267671833323,291.2239329928339,1.8906291921413854,288.6,291.29,293.98,445434.0,-0.14343210482538057,289.6724362506013
2022-05-06 13:45:00+00:00,289.65,290.0,288.75,289.5,1347,289.36266667,244,-0.040000000000020464,43.915311530503395,-0.455228982932681,-0.2431072592003896,-0.21212172373229138,16.022727272727593,20.653603940641457,-0.45731183165422795,-120.14502417069093,47.70393264459172,1.188000000000443,290.59919617510224,13.958489534833452,11.404093425295084,17.27863096902924,288.6437872476769,290.8124999999996,292.9812127523223,1.4914852369294163,0.1974011430066237,291.03309445075655,1.8448699641312865,288.6,290.8,293.0,444087.0,-0.07702096063424534,289.67127704913986
2022-05-06 13:50:00+00:00,289.5,289.67,287.43,287.7,4017,288.307,704,-1.8000000000000114,37.26032527505597,-0.6256208789706648,-0.3307993241906987,-0.2948215547799661,15.555192862195009,17.62707700718901,-1.4388489208633004,-174.8102790485182,43.67230905478115,-0.41449999999957754,290.3230822536639,15.338823206040315,10.429953634136153,20.836376665065576,288.10702833112504,290.6659999999996,293.22497166887416,1.7607643610704837,-0.07952966734173714,290.48464710436247,1.8730935381219094,287.43,290.21500000000003,293.0,440070.0,-0.10404745646559117,289.65254567767624
2022-05-06 13:55:00+00:00,287.61,287.86,287.04,287.39,2404,287.47866667,448,-0.3100000000000023,36.24170187069474,-0.7767185652799071,-0.38551760839995286,-0.39120095687995426,10.391475148141522,13.989798427687893,-1.780587833219427,-191.3188004823988,42.785550343243386,-0.6029999999996107,290.0437410866483,16.852779936436054,10.090164655706573,21.707015643232825,287.64278973208826,290.5504999999996,293.45821026791094,2.0015179928524267,-0.043468865326437366,290.042897700363,1.797872571113201,287.04,290.02,293.0,437666.0,-0.04910973391544041,289.63494842904834
2022-05-06 14:00:00+00:00,287.13,288.7,286.7,287.67,3641,287.64566667,653,0.28000000000002956,37.89323369603493,-0.8639122674848636,-0.37816904848392746,-0.48574321900093614,8.705568462235107,11.550745490857063,-1.6983324220885665,-148.40524477110955,43.86790232379071,-0.2064999999995507,289.81767050696754,17.268231278793927,12.605488905457596,19.995938721398606,287.2272892301652,290.3824999999996,293.537710769834,2.17314112925842,0.07015549865438406,289.8117978247273,1.8123102446051154,286.7,289.85,293.0,441307.0,-0.05998624561078988,289.6119015864544
2022-05-06 14:05:00+00:00,287.33,287.33,285.53,285.59,4335,286.34366667,852,-2.080000000000041,31.38873251289494,-1.088307193514595,-0.482051179610927,-0.6062560139036679,7.357507156569713,8.818183588981965,-2.0240831589420027,-194.2380836772706,34.1391652378444,-2.1269999999996116,289.4150352205897,18.384176057227485,11.555850328383203,22.883432703092875,286.35017174918914,290.0909999999996,293.8318282508101,2.579072257195481,-0.1016047380716389,289.3391260818527,1.835716655704753,285.53,289.265,293.0,436972.0,-0.13328378365561694,289.56373984418207
2022-05-06 14:10:00+00:00,285.69,287.31,285.6,286.79,2982,286.53466667,510,1.2000000000000455,38.000851333540794,-1.1559863270875326,-0.4397842505470917,-0.7162020765404409,11.274138623537127,9.112404747447167,-1.3450292397660712,-148.61891411912936,35.061548195355336,-0.7299999999995634,289.16503186624783,19.42041049434436,10.778965687120714,21.345009575308744,285.94725026591396,289.8214999999996,293.69574973408527,2.673541979518881,0.10876295953143428,289.0756360679885,1.8274511802972726,285.53,289.265,293.0,439954.0,-0.1520569042825528,289.5353301227543
2022-05-06 14:15:00+00:00,287.0,287.63,286.57,287.0,2498,287.126,406,0.20999999999997954,39.10680441952651,-1.1790855191792957,-0.3703067541110838,-0.8087787650682119,14.007032030587823,10.879559270231406,-0.7332595462091862,-111.48369955325057,41.241918665433694,-0.32049999999958345,288.9588383551766,20.000629579701773,11.608010616307869,20.4333025633101,285.6189221800939,289.5944999999996,293.5700778199053,2.745616936720632,0.1736952315448425,288.88689538102227,1.7726332388474675,285.53,289.265,293.0,442452.0,-0.16040695692996326,289.5158818353554
2022-05-06 14:20:00+00:00,286.96,288.17,286.61,287.47,2219,287.24366667,329,0.4700000000000273,41.61696160781906,-1.1462534272947096,-0.2699797297811981,-0.8762736975135115,25.18472214206643,16.82196426539698,-0.9407305306684877,-86.55329037709912,46.574891106931545,0.2625000000004434,288.81704422611216,19.91853920208706,13.066763861902682,19.137755038692823,285.42402877318636,289.3859999999996,293.3479712268129,2.7381913615816016,0.25820117180145474,288.7799495759345,1.7574451503583628,285.53,289.265,293.0,444671.0,-0.1636020836408009,289.50129326885934
2022-05-06 14:25:00+00:00,287.34,287.83,286.49,287.37,2368,287.14333333,381,-0.10000000000002274,41.22755212126103,-1.1154447692393887,-0.19133685738070183,-0.9241079118586869,30.166053495079126,23.119269222577646,-0.982013644821178,-83.21410565615996,47.444672280577315,0.3530000000004634,288.67923049029196,19.935330321041462,12.342837049805933,18.573620919620865,285.2163358907633,289.2129999999996,293.209664109236,2.763820512381085,0.2694327131794213,288.72417343002127,1.727627639618478,285.53,289.265,293.0,442303.0,-0.11474783976700617,289.48457295779315
2022-05-06 14:30:00+00:00,287.36,287.95,285.87,286.48,2235,286.697,409,-0.8899999999999864,37.83444037923746,-1.1495924614268915,-0.18038763965456373,-0.9692048217723278,28.33263098749948,27.894468874881536,-1.3566558776943682,-90.47347137766906,40.0466650557883,-0.37849999999951933,288.469779967407,20.418432937158894,11.296627571559423,19.52584867066968,284.9759662127079,288.94199999999967,292.90803378729146,2.7452110024100316,0.18961434369412852,288.50264144357436,1.7527970939314428,285.53,289.265,293.0,440068.0,-0.15685235809691628,289.46581893868057
2022-05-06 14:35:00+00:00,286.57,286.92,285.96,286.44,1731,286.41366667,308,-0.040000000000020464,37.684324713011726,-1.1664364657170836,-0.15778531515580463,-1.008651150561279,22.664981036663594,27.054555173080587,-0.8686623983388153,-93.73105867129532,35.05147055416538,-0.37499999999954525,288.2764675895587,20.867028223553653,10.839936042654115,18.736472405399844,284.90227439352003,288.6339999999996,292.3657256064792,2.5857837998846915,0.20603412048971864,288.2990292582548,1.6961687300791994,285.53,289.265,293.0,438337.0,-0.20070831192180896,289.4497344376338
2022-05-06 14:40:00+00:00,286.46,287.5,286.19,286.2,2443,286.93333333,363,-0.2400000000000091,36.74234508823776,-1.185485911064461,-0.1414678084025458,-1.0440181026619153,16.137689184201914,22.37843373612152,-1.1535539131035555,-79.41479226438946,36.95889932104628,-0.6809999999995284,288.0787087715055,20.544464726922655,12.714906975619236,17.685762835699617,284.92285497475,288.31199999999956,291.7011450252491,2.351025989379251,0.18841699244722362,288.19770430153926,1.6685852493592568,285.53,289.105,292.68,435894.0,-0.270029046997439,289.4287376312819
2022-05-06 14:45:00+00:00,286.26,287.96,285.93,287.54,2675,286.886,461,1.3400000000000318,45.00768989038058,-1.080006292335895,-0.028790551739183767,-1.0512157405967113,24.608107654620426,21.136925958495166,-0.677029360967174,-51.645114423543156,43.814551161092794,0.640000000000498,288.0274031742193,19.703014576459164,13.565976541974644,16.172286253896758,285.04374455513147,288.11449999999957,291.18525544486766,2.131621591324354,0.40645624337169856,288.1937333550016,1.6944005886907365,285.53,288.645,291.76,438569.0,-0.22248256276683706,289.41025423728814
2022-05-06 14:50:00+00:00,287.59,289.21,287.08,288.27,4541,288.12666667,760,0.7299999999999613,48.923082465560405,-0.9268241831629211,0.09951324594703204,-1.0263374291099532,39.26284292680515,26.66954658854235,0.19812304483837195,6.0250486655930455,53.25561967503637,1.222500000000423,288.05050763381746,18.914574572248778,17.54427036409777,14.74633627591777,285.1577991249059,287.9929999999996,290.8282008750933,1.968937352709045,0.548850154222535,288.19472465463605,1.7255148323556835,285.53,288.355,291.18,443110.0,-0.17867454179788567,289.3936828265656
2022-05-06 14:55:00+00:00,288.27,288.85,286.74,286.79,2717,287.73833333,486,-1.4799999999999613,42.34106978843384,-0.9143102892734305,0.08962171186921819,-1.0039320011426487,45.07960508836023,36.31685188992845,-0.2087755315076989,-28.970039613857143,51.478267373995415,-0.3614999999995234,287.9304592877396,17.834451068061615,16.035881731788848,14.863900719369129,285.0446294164106,287.87649999999957,290.70837058358853,1.9674204623086429,0.3081656686050652,288.1529912068587,1.7529780586159929,285.53,288.355,291.18,440393.0,-0.1748744747883888,289.3781395433693
2022-05-06 15:00:00+00:00,286.91,287.18,286.33,287.01,2226,286.746,399,0.21999999999997044,43.55670400865488,-0.8765366084281254,0.10191631417161862,-0.978452922599744,43.98323768764481,42.77522856760325,-0.22942955469810178,-60.56394381620223,53.86547448987121,-0.21949999999958436,287.8427964984311,16.697559490071505,15.459264110685025,16.063868004990244,285.0734864286075,287.7169999999996,290.36051357139166,1.8375789900437451,0.36627645727816543,288.1442049879777,1.6884796258577093,285.53,288.155,290.78,442619.0,-0.15933056899020256,289.3615338184839
2022-05-06 15:05:00+00:00,287.0,287.48,286.0,286.28,2510,286.44433333,418,-0.7300000000000182,40.505082152692665,-0.8951864412880468,0.06661318504935776,-0.9617996263374046,30.344202898551703,39.802348558185436,0.24160509821773424,-73.73654669941718,53.729489439283405,-0.3534999999995989,287.69395873667577,15.960788166397169,14.482760428546843,16.45761033403664,285.0719558823123,287.5199999999996,289.9680441176869,1.7028687518692907,0.24673659043958296,288.11073380260655,1.6735882240107312,285.53,288.155,290.78,440109.0,-0.1949075070769614,289.34121300975255
2022-05-06 15:10:00+00:00,286.42,287.22,285.84,286.43,2047,286.604,414,0.1500000000000341,41.413377834731385,-0.8876307668473942,0.05933508759200834,-0.9469658544394025,28.35144927536331,34.2262966205198,-0.12552738937898766,-79.37584803256263,46.302922195441134,0.20800000000042473,287.57358171413523,15.431892261221153,13.618926984258557,16.167529308620313,285.22542506049496,287.3204999999996,289.4155749395042,1.458353956299415,0.2874777691221556,288.0619893922334,1.652617636581397,285.53,288.11,290.69,442156.0,-0.20646592329941674,289.3243253334107
2022-05-06 15:15:00+00:00,286.5,287.2,285.69,286.69,1859,286.447,366,0.2599999999999909,43.03671662674126,-0.8508548878201623,0.07688877329539223,-0.9277436611155545,25.010287446305295,27.90197987340662,-0.1080139372822253,-72.40580262196794,54.854383285792586,0.8325000000004366,287.48943107469375,15.09037075618459,12.724582652528508,15.758163505732325,285.2360246635911,287.2074999999996,289.1789753364081,1.372857837214213,0.36875311335562233,288.03813383878685,1.642430662539868,285.53,287.84,290.15,444015.0,-0.16456398604614184,289.30932234062396
2022-05-06 15:20:00+00:00,286.78,286.83,285.7,285.73,2263,286.10633333,427,-0.9599999999999795,38.765614565171724,-0.8889267217695078,0.031053551476837304,-0.9199802732463451,18.595597064223814,23.985777928630657,-0.6052805510140202,-111.7873533681351,47.33550821541751,0.27050000000042473,287.32186621043724,14.773243644364927,12.085002761219934,14.966105740268699,285.25914790094083,287.01699999999954,288.77485209905825,1.224911485423311,0.13392824666856706,287.99421014392374,1.6058284723584484,285.53,287.765,290.0,441752.0,-0.21669209952945143,289.28842089474955
2022-05-06 15:25:00+00:00,285.83,287.29,285.53,286.33,4188,286.351,812,0.5999999999999659,42.59984809950198,-0.8607616147866111,0.04737492676778721,-0.9081365415543983,17.689799962774334,20.431894824434334,-0.36190277342799115,-75.319016495493,49.79274058786482,1.118500000000438,287.2274027618242,13.88345382372284,13.177538821914137,13.80244548310964,285.49802544962347,286.85849999999954,288.2189745503756,0.9485335455467211,0.30576630417178213,287.98500124938,1.6168407243328482,285.53,287.6,289.67,445940.0,-0.21730937386287447,289.2539651189684
2022-05-06 15:30:00+00:00,286.19,287.84,286.16,286.83,3478,287.032,548,0.5,45.65375755702246,-0.788999646469108,0.09530951606823224,-0.8843091625373403,19.4005270092236,18.561974678740434,0.1221725774923188,6.1941155901989395,51.48347485594059,2.0925000000003706,287.1895548797457,13.372475016611684,14.625260614270717,12.780894731251509,285.5104464356781,286.81499999999954,288.119553564321,0.9096829414929165,0.5057490931804871,287.96866095949724,1.6213521011662126,285.53,287.37,289.21,449418.0,-0.17707083761765205,289.2314279330946
2022-05-06 15:35:00+00:00,286.91,288.96,286.67,288.71,5816,287.85533333,1084,1.8799999999999955,55.28657958704677,-0.5738129231836524,0.24839699148295025,-0.8222099146666026,47.82608695652249,28.305471309506657,0.7924870828096564,162.6651005861265,61.4315454375852,4.544000000000381,287.33435917691276,13.979929298169784,17.984965051511868,11.52837939601492,285.35243335042446,286.8809999999995,288.4095666495746,1.0656450929654158,1.09827289850558,287.98724432084464,1.6691126653686232,285.53,287.37,289.21,455234.0,-0.08345310161466848,289.2134840695844
2022-05-06 15:40:00+00:00,288.71,288.81,287.66,288.05,4067,288.233,753,-0.6599999999999682,51.814376934431614,-0.4513297306017421,0.29670414725188843,-0.7480338778536305,63.40579710145024,43.54413702239862,0.646401118099238,158.33442109385192,68.35075028230028,4.538000000000409,287.4025154457782,14.54399398818802,17.079752814004852,10.948137506302757,285.3239670047148,286.8999999999995,288.47603299528424,1.0986636425825882,0.8648400774099068,287.98766960698237,1.6320331892708626,285.53,287.37,289.21,451167.0,-0.10311140125638871,289.20194058930434
2022-05-06 15:45:00+00:00,287.86,289.03,287.41,288.54,4740,288.324,816,0.4900000000000091,54.11826816843522,-0.3111354374894404,0.3495187522913521,-0.6606541897807925,78.89492753623314,63.37560386473515,0.3477777004938343,152.51667677379982,74.24227865784864,5.6200000000004025,287.51084730808503,14.716543348169898,15.86812745097383,11.266226488477923,285.4376692629072,287.04749999999956,288.6573307370919,1.1216476277217915,0.9635580516670308,288.01635432893386,1.6311736757515116,285.53,287.37,289.21,455907.0,-0.0031105169032302335,289.19076405015005
2022-05-06 15:50:00+00:00,288.67,290.33,288.5,288.87,5764,289.28933333,1258,0.3299999999999841,55.656004440574414,-0.17142611453834888,0.39138246019395484,-0.5628085747323037,73.2850241545908,71.86191626409125,0.20813820376730519,207.6516700749807,76.01350725378552,6.509500000000344,287.64029042160075,15.969904286231673,20.251031593313083,10.371198758962084,285.36283261836167,287.15149999999954,288.9401673816374,1.2458004792855908,0.9803855701854511,288.06359639883243,1.6453755560549739,285.53,287.92999999999995,290.33,461671.0,-0.07673293723952195,289.19141494902334
2022-05-06 15:55:00+00:00,288.67,289.33,288.21,288.56,9688,288.91066667,2068,-0.3100000000000023,53.83082515685349,-0.08474301405482265,0.38245244854198485,-0.4671954625968075,71.50060386473557,74.56018518518636,0.617176331113356,128.65364228380542,61.65483595782164,6.866000000000383,287.7278818100197,16.73319524830559,19.243422794917077,11.143493221160037,285.340802299969,287.2294999999996,289.1181977000301,1.31511401163916,0.8522268280357697,288.10480327435187,1.6078487306224762,285.53,287.92999999999995,290.33,451983.0,-0.11424597247531615,289.17910218677315
2022-05-09 09:30:00+00:00,278.82,280.26,274.0,275.55,21730,277.318,2834,-13.009999999999991,21.6871277943008,-1.0536979294702178,-0.4692019734987283,-0.5844959559714895,47.40002211335738,64.0618833775611,-3.992892233720069,-554.3498068372324,41.417837807782746,-5.365499999999656,286.56808354239877,19.88623237144425,11.342459193687997,46.63922244288183,281.20976595397207,286.6334999999996,292.0572340460271,3.7844383479443353,-0.5217591705217761,286.00126835690986,2.533002392720871,274.0,282.16499999999996,290.33,430253.0,-0.21490908401714726,276.6033333333333
2022-05-09 09:35:00+00:00,275.62,280.17,275.31,279.14,15184,277.45133333,2632,3.589999999999975,33.489212303728614,-1.5144609209841065,-0.7439719720100936,-0.7704889489740129,34.69751479893929,51.1993802590106,-2.494061757719712,-299.7966914468351,52.96380242268567,-0.9569999999996526,285.86064701455126,22.814052557215863,9.883719711121893,40.641010410391054,279.90839690810066,286.2219999999996,292.5356030918985,4.41168260434134,-0.06085248762997237,285.5080623972047,2.699216507526524,274.0,282.16499999999996,290.33,445437.0,-0.10931695231576531,277.2628395730617
2022-05-09 09:40:00+00:00,279.1,280.67,277.48,279.19,11198,279.06133333,1903,0.05000000000001137,33.63921439901076,-1.854210148854122,-0.8669769599040873,-0.9872331889500348,24.24984690753273,35.44912793994299,-2.5276681911810983,-190.32816649630558,59.730876423499154,-0.040999999999655756,285.22534729887974,25.217555363816537,10.366243838147344,37.2542431396727,278.8427558847772,285.85749999999956,292.8722441152219,4.907860815421927,0.024751017964379864,285.11832844438464,2.7342724712746294,274.0,282.16499999999996,290.33,456635.0,-0.0848613198581625,277.69353938033476
2022-05-09 09:45:00+00:00,279.2,279.33,276.19,278.48,7676,277.20866667,1478,-0.7099999999999795,32.517716904255444,-2.1559030179960814,-0.9349358632368374,-1.220967154759244,30.230659318228813,29.726007008233466,-2.8637203948515766,-166.241128453338,56.72784853007714,0.03550000000035425,284.582933270415,27.669592598248563,9.524844083549453,37.5649968704101,277.7529664730495,285.4594999999996,293.16603352694966,5.399388373447077,0.047169945112677844,284.58266326869034,2.7632530090407266,274.0,282.16499999999996,290.33,448959.0,-0.05040618443985092,277.7357060060706
2022-05-09 09:50:00+00:00,278.24,281.88,277.41,281.24,11478,279.971,1855,2.759999999999991,40.78260834972055,-2.1475324394834843,-0.7412522277793923,-1.406280211704092,34.51724841804515,29.665918214602087,-1.5714135722535327,-98.60802240342917,62.33228021469769,3.670500000000345,284.26455867323267,28.453596550549268,14.783866327335778,33.4078782797269,277.2997485502842,285.21149999999955,293.12325144971487,5.547989088599399,0.24901259062287423,284.4408070510159,2.885163508394958,274.0,282.16499999999996,290.33,460437.0,0.037418974015547245,278.15222172667717
2022-05-09 09:55:00+00:00,281.0,281.05,277.61,278.06,7339,278.74966667,1154,-3.180000000000007,35.40257509337046,-2.3701762034467038,-0.7711167933940895,-1.5990594100526143,32.210655235763056,32.31952099067886,-2.888275765724857,-103.90360503656785,57.75823061214377,1.4345000000003552,283.673648323401,29.18160022054278,13.47931638677521,30.459918344274318,276.3207598351912,284.7374999999996,293.154240164808,5.911929524427526,0.10332029566986063,283.7869544930248,2.9383661149381752,274.0,282.16499999999996,290.33,453098.0,-0.017454929958755763,278.2264375488685
2022-05-09 10:00:00+00:00,278.23,279.13,276.33,276.84,6804,277.28066667,1259,-1.2200000000000273,33.572731248349676,-2.6149235831506417,-0.8126913384784218,-1.8022322446722199,28.86303327209691,31.86364564196823,-3.4828992783181745,-110.09519326112415,55.62120436519671,1.2160000000002924,283.02282467355326,30.16813647969144,12.558749853821611,31.50171153906795,275.2489682067437,284.1659999999996,293.0830317932555,6.275931528230612,0.08921308290386436,283.04103905694274,2.928482821014021,274.0,282.16499999999996,290.33,446294.0,-0.053749334759171555,278.1601514984011
2022-05-09 10:05:00+00:00,276.88,277.43,273.58,273.71,6639,275.45533333,1269,-3.1299999999999955,29.377438318012516,-3.026564138951187,-0.9794655154231737,-2.0470986235280133,14.343213509915733,25.138967339258425,-5.195524921201211,-127.60041547853623,51.08948085807443,-0.8729999999997062,282.1358889903577,31.657746994826596,11.405341747425565,35.168634154417155,273.59781299339517,283.5119999999996,293.42618700660404,6.9938394188637165,0.005657902485099316,281.69242002633416,2.994305476655878,273.58,281.955,290.33,439655.0,-0.07856106628826846,277.9148320612999
2022-05-09 10:10:00+00:00,273.61,275.92,273.61,275.17,7401,274.70933333,1481,1.4600000000000364,33.5487439536668,-3.198116550031955,-0.9208143412031533,-2.2773022088288015,9.219987021415237,17.47541126780915,-4.471445929526119,-110.8238449904413,46.74771268649039,1.684000000000367,281.47247099127605,33.04095675888067,10.766425319072532,33.19852062151345,272.51039674137775,282.9199999999996,293.3296032586215,7.358690271894448,0.12774758040943696,280.916451963619,2.9454265140376017,273.58,281.955,290.33,447056.0,-0.06681706751335725,277.68106563016204
2022-05-09 10:15:00+00:00,275.3,276.3,274.22,275.09,5701,275.118,971,-0.08000000000004093,33.43221990259044,-3.30245970344248,-0.820125995690943,-2.482333707751537,6.42786069651801,9.99702040928285,-4.661398766202273,-94.79098270956588,46.58567125522038,2.028000000000361,280.86461661115453,34.08724059218916,11.152990213330648,31.488042761087158,271.53869150964977,282.36049999999966,293.18230849034956,7.665242475735741,0.1640811003778624,280.23343499728077,2.8836103344634862,273.58,281.955,290.33,441355.0,-0.0610154040504028,277.5414160817268
2022-05-09 10:20:00+00:00,275.09,276.11,273.0,273.1,6158,274.36633333,1172,-1.9899999999999523,30.58635183554953,-3.505321607642202,-0.818390319912532,-2.68693128772967,6.361498910525924,7.3364488761529145,-5.459203101741261,-98.5691303636366,42.617749832683764,0.5965000000003897,280.1251293148541,35.32374684391087,10.298595660626063,32.08099854456228,270.3285323016632,281.6939999999996,293.05946769833605,8.069371515429115,0.1219249296156328,280.0819848812642,2.8997810248589526,273.0,281.66499999999996,290.33,435197.0,-0.09597183757666337,277.34220465078715
2022-05-09 10:25:00+00:00,273.0,273.43,271.07,271.12,8626,272.38933333,1729,-1.9800000000000182,28.02973665932637,-3.7822610299338066,-0.8762637937633095,-2.905997236170497,3.2838549393123735,5.357738182118626,-6.043803714998608,-114.74557374866934,37.740325863109526,-0.8069999999996185,279.26749795153466,36.84611444489306,9.691845461404558,35.00903595372588,268.9105219074821,280.91549999999967,292.9204780925172,8.547038588128858,0.09202341209997733,278.9453022165031,2.861225237369028,271.07,280.7,290.33,426571.0,-0.14864855368288202,276.935296548036
2022-05-09 10:30:00+00:00,271.06,271.6,268.75,269.36,11228,270.03,2309,-1.759999999999991,25.95310634321119,-4.096532531388107,-0.9524282361740877,-3.144104295214019,1.266894068254681,3.637415972697516,-2.246416258392303,-127.6906208607316,31.98904852580239,-2.0679999999995857,278.3239267180552,38.639005833153384,9.002093447021865,38.310850990915,267.3099063504685,280.09699999999964,292.88409364953077,9.130475263591647,0.08016261183817466,277.4985895494291,2.8604234346998134,268.75,279.53999999999996,290.33,415343.0,-0.16651452991402305,276.31439657025425
2022-05-09 10:35:00+00:00,269.26,270.75,268.96,269.01,7072,269.76233333,1305,-0.35000000000002274,25.547753751926972,-4.323992738722552,-0.9439107548068266,-3.3800819839157255,1.7346153931857222,2.095121466917449,-3.62900336748585,-122.1255990704333,32.758053618680435,-1.8239999999996144,277.43688607824043,40.30383355082368,8.588660768871396,36.55137606204304,265.9146868465098,279.23099999999965,292.5473131534895,9.53784726874154,0.11622260297622143,276.25401688466235,2.7839646179355424,268.75,279.53999999999996,290.33,408271.0,-0.20117729296550035,275.9592495939926
2022-05-09 10:40:00+00:00,269.05,271.23,268.7,271.1,8326,270.311,1372,2.090000000000032,32.343200054721585,-4.286202385623085,-0.7248963213658874,-3.5613060642571974,7.7178829913329094,3.573130817590961,-2.8976682545936328,-105.62096192196537,43.2211877852666,0.6355000000004338,276.833373118408,41.51957338591226,9.26711230339864,34.163170909103044,265.1582838719284,278.44449999999966,291.7307161280709,9.543170095348463,0.22360452633003225,275.35054876359925,2.7658242880830057,268.7,279.515,290.33,416597.0,-0.1481778889915596,275.63126054526754
2022-05-09 10:45:00+00:00,271.17,272.23,270.79,271.21,6820,271.603,1320,0.1099999999999568,32.6914104661476,-4.198974019113507,-0.5101343638850477,-3.6888396552284592,13.077870761280062,7.5101230485994215,-2.610600402183294,-86.18946190752794,38.86172127391326,1.0515000000003738,276.2978137737977,41.97215870257802,11.584365939452097,32.84764678745063,264.8081309902974,277.56949999999966,290.3308690097019,9.195080158088176,0.2508300247738053,274.8269556264547,2.671122553219934,268.7,279.515,290.33,423417.0,-0.18986798782008335,275.4385373097693
2022-05-09 10:50:00+00:00,271.44,271.83,269.05,269.17,5982,270.08433333,1134,-2.0399999999999636,29.644265222407473,-4.2455161932828105,-0.4453412304434812,-3.8001749628393293,13.606474456247525,11.467409402953356,-4.291708149623097,-97.91479954591684,30.227006975025255,-0.7984999999995921,275.61897436676935,42.76989015112313,10.725683453631483,35.05227120526292,264.31980461120475,276.62549999999965,288.93119538879455,8.897007245387657,0.19707116239898456,274.04150691478895,2.6788995137042226,268.7,279.515,290.33,417435.0,-0.21147648495013996,275.22977564226346
2022-05-09 10:55:00+00:00,269.12,270.25,268.4,268.51,5468,269.33,988,-0.660000000000025,28.711829684012496,-4.286248481383723,-0.38885881483551454,-3.897389666548208,7.8086796377937135,11.497674951773623,-3.434510537294111,-104.78499739111805,30.92411176664153,-1.2434999999995853,274.9419291889818,43.64176180706938,10.184657166212212,35.0564510381411,264.126202993542,275.6239999999997,287.12179700645737,8.343102927508273,0.19063638904025942,273.49399929742015,2.619692405582494,268.4,279.365,290.33,411967.0,-0.24855564823907578,275.01978505253993
2022-05-09 11:00:00+00:00,268.52,268.83,267.4,268.05,8499,268.008,1609,-0.45999999999997954,28.049607842216734,-4.306010262871553,-0.32689647705867575,-3.979113785812877,3.04797920182783,8.154377765289546,-3.175119202427379,-114.81743669347702,20.398834279225245,-1.5329999999995607,274.28555498050736,44.64736667435054,9.774240122155454,36.46177350973788,264.3728871699805,274.5829999999997,284.79311283001886,7.436813517238272,0.18007209573670263,272.4558928052086,2.5347143766123166,267.4,278.365,289.33,403468.0,-0.22989616048042907,274.67213099941534
2022-05-09 11:05:00+00:00,268.02,268.1,265.78,266.62,12696,266.659,2422,-1.4300000000000068,26.038989469311964,-4.386495872152636,-0.3259056690718074,-4.060590203080829,3.956687777413363,4.937782205678158,-2.5903328340214027,-126.05730542077491,19.460240910618435,-2.781499999999596,273.5555021252209,45.8713988351581,9.131330858586779,38.656439263945806,264.9394605832645,273.48599999999965,282.0325394167348,6.2500745315922135,0.09831695232369671,271.21670153651587,2.5193776354257262,265.78,273.83,281.88,390772.0,-0.2253792928900503,274.125385359154
2022-05-09 11:10:00+00:00,266.58,268.35,266.5,267.07,7926,267.533,1617,0.44999999999998863,27.793043837968934,-4.3636684050976555,-0.24246256161346125,-4.121205843484194,7.37566698891943,4.7934446560533965,-2.9436348439146776,-103.85570513658315,26.520516448511415,-2.360999999999592,272.93783525615225,46.82631829810195,9.365625384087453,36.589662771936815,264.13422177684475,273.0619999999996,281.9897782231545,6.539011816477483,0.1644181872451244,270.602088973167,2.471564947181033,265.78,273.83,281.88,398698.0,-0.1967495061757461,273.8408637490721
2022-05-09 11:15:00+00:00,267.07,268.67,267.01,267.97,6230,268.028,1133,0.9000000000000341,31.30216177315923,-4.224260350794168,-0.08244360584797938,-4.141816744946189,12.727528899716768,8.019961222016375,-2.588243847468086,-85.47008547008365,32.37474170887678,-1.6639999999995894,272.46470808889967,47.47175413886334,9.852541460166377,34.79214216551278,263.7710999288985,272.50349999999963,281.2359000711008,6.409018651944775,0.24042073410019954,270.438152411578,2.41359602238239,265.78,273.83,281.88,404928.0,-0.25661059155352084,273.65167410027817
2022-05-09 11:20:00+00:00,267.96,268.03,266.9,267.66,4486,267.451,768,-0.3100000000000023,30.747870755307993,-4.0916271418578845,0.04015168247064338,-4.131778824328528,16.587058100383302,12.230084663006357,-1.9919443427315997,-85.39577391357675,33.32655155497888,-2.203499999999565,272.0071168423378,48.09565138348376,9.510047287869225,33.92108854939663,263.52013114162816,271.9269999999996,280.3338688583711,6.183180675969271,0.2462194265258125,270.3472975319844,2.3219105922122187,265.78,273.83,281.88,400442.0,-0.2630442326280556,273.5148213541174
2022-05-09 11:25:00+00:00,267.59,269.0,267.25,268.5,4564,268.16,789,0.839999999999975,34.15052709063464,-3.8740754580262546,0.20616269304181856,-4.080238151068073,21.67309582264454,16.99589427424806,-0.9663617586308626,-67.31366205927438,32.50695859693562,-1.4659999999995534,271.6731057144961,47.90629420577802,12.026340559945407,32.06224381308061,263.46308041460225,271.4279999999996,279.39291958539695,5.868900471135893,0.31619400116934593,270.3297104141185,2.2810598356256317,265.78,273.83,281.88,405006.0,-0.27898875645048093,273.39774038360025
2022-05-09 11:30:00+00:00,268.45,269.59,266.87,269.36,7164,268.35866667,1177,0.8600000000000136,37.53451588207311,-3.590875985417142,0.3914897325207449,-3.982365717937887,30.333060864850655,22.86440492929269,0.0,-55.766383165537576,39.041100331462694,-0.676499999999578,271.4528099321631,47.281876171157364,12.838366693814791,29.36841847269947,264.2287856959948,270.8339999999996,277.4392143040044,4.877684710195027,0.3884214854992748,270.2930226599834,2.312412704509513,265.78,273.41499999999996,281.05,412170.0,-0.3027080077247666,273.23613934728536
2022-05-09 11:35:00+00:00,269.37,270.67,268.42,270.67,6121,269.57133333,1049,1.3100000000000023,42.39102582897069,-3.223572968581834,0.6070341994848425,-3.8306071680666767,49.647471216487894,33.88454263466088,0.617077432065738,-19.451368273507878,46.0125942392816,0.4670000000004393,271.37825660529046,45.922309809769025,15.286844947535554,27.32335039095245,264.7509110226737,270.4644999999996,276.1780889773255,4.225019532933839,0.5179834427026465,270.29676464419634,2.307954654187405,265.78,272.455,279.13,418291.0,-0.2250821525970204,273.14324871710386
2022-05-09 11:40:00+00:00,270.65,271.83,270.14,270.72,6969,270.984,1197,0.05000000000001137,42.57454102815295,-2.895075471419375,0.7484253573178412,-3.643500828737216,66.4001621320371,48.79356473779173,-0.14016967908521138,18.054098725407304,55.142163259703516,0.3905000000004861,271.3155655000247,43.89781657308024,18.13176540903152,25.86637679846874,265.24380662178976,270.1584999999996,275.07319337820945,3.638377750994216,0.5571246216996903,270.3125130143175,2.2638150360311617,265.78,271.605,277.43,425260.0,-0.20997211222610102,273.07381425224145
2022-05-09 11:45:00+00:00,270.67,271.19,269.68,269.91,4136,270.36866667,674,-0.8100000000000023,40.33302234837026,-2.6693287090109266,0.7793376957810318,-3.4486664047919584,72.1447028423781,62.73077873030088,-0.47933335791451315,5.999731172942562,56.83763168952809,-0.5564999999995166,271.18170211907,42.21989966289652,17.246848675210728,26.0907420795662,265.33174132589954,269.9684999999996,274.6052586740997,3.4350368091833468,0.49369171396320977,270.29974123745455,2.2099711048860784,265.78,271.03999999999996,276.3,421124.0,-0.19027156719926736,273.02313101443974
2022-05-09 11:50:00+00:00,269.86,271.33,269.83,270.87,4280,270.69733333,754,0.9599999999999795,44.09011483018092,-2.385460690497041,0.850564571435934,-3.236025261932975,73.17829457364418,70.57438651601963,0.6315711260541645,33.31965185910572,54.91756547769482,0.20450000000045065,271.15201620296807,40.56620248551095,16.854178463034938,24.796114245335527,265.74525212818656,269.7534999999996,273.7617478718126,2.9717856278513666,0.6392753187560993,270.344104729068,2.1592588831085013,265.78,271.03999999999996,276.3,425404.0,-0.2013516532366774,272.9801946122505
2022-05-09 11:55:00+00:00,270.92,272.62,270.19,271.68,6652,271.70733333,1104,0.8100000000000023,47.11592202862621,-2.0712568504591786,0.9318147291790373,-3.003071579638216,76.4010154585437,73.90800429152183,1.1805891773118304,84.54592150819862,54.83476180160842,0.9020000000004416,271.202300374114,38.18547212119773,19.74084375205829,22.820578652004187,266.26691737106876,269.5829999999996,272.8990826289304,2.4601570788446008,0.8161863310801393,270.65433287273675,2.1785975343150374,265.78,270.945,276.11,432056.0,-0.18249283125424862,272.93917068864937
2022-05-09 12:00:00+00:00,271.67,271.72,269.2,269.47,3683,270.226,624,-2.2099999999999795,40.65160963218779,-1.9777779803387716,0.8202348794395555,-2.798012859778327,73.03980234824864,74.20637079347868,0.5297519119567218,33.540118009880636,56.25859619697145,-1.3754999999995334,271.03731938610315,36.47768165421768,18.12787116429568,24.165901717448047,266.50437539070094,269.4014999999996,272.29862460929826,2.150785804309673,0.5118220665725886,270.59489388170226,2.202983424721109,265.78,269.605,273.43,428373.0,-0.1648446390172802,272.896809301932
2022-05-09 12:05:00+00:00,269.56,272.93,269.35,271.71,5815,271.62366667,974,2.2399999999999523,48.381919770255436,-1.7033113102406219,0.8757612396301644,-2.5790725498707863,74.38058043321269,74.60713274666819,1.9090840897156847,100.92708503419988,62.58345183648923,0.7770000000004416,271.1013842064743,34.15051356704885,19.869160355220956,21.480700229134015,266.45357896799277,269.4309999999996,272.4084210320064,2.2101547572527447,0.8827137605836555,270.6829805828685,2.301341751526743,265.78,269.355,272.93,434188.0,-0.09290135698919587,272.8603727506255
2022-05-09 12:10:00+00:00,271.9,274.41,271.85,273.42,6904,273.55233333,1157,1.7100000000000364,53.37469935806401,-1.3324521093347244,0.9972963524288496,-2.329748461763574,75.13760689921027,74.18599656022371,2.3776537986295754,175.12833978594568,71.61438798111642,2.466500000000508,271.3222047582386,32.225791139150175,22.761884585831904,19.702575223200768,266.1870279952058,269.6339999999996,273.0809720047934,2.5567784513776433,1.0491776542912319,271.0346449436795,2.329817340703407,265.78,270.095,274.41,441092.0,-0.03446900622641054,272.8702145252411
2022-05-09 12:15:00+00:00,273.38,274.39,273.2,273.6,4601,273.86233333,891,0.18000000000000682,53.88039268715754,-1.0123492925641813,1.053919335359514,-2.0662686279236953,87.07508333365904,78.86442355536052,2.1009814531477433,169.73594039339065,84.57510575830001,2.7240000000004443,271.5391376384064,30.438548884672834,21.90137994839947,18.95772664596658,266.0243736668544,269.8634999999996,273.7026263331448,2.845235708530578,0.9866341552427251,271.3315253858772,2.248401816367449,265.78,270.095,274.41,445693.0,0.005460091105000882,272.8853389076654
2022-05-09 12:20:00+00:00,273.7,273.82,272.0,273.15,4175,272.908,680,-0.4500000000000455,52.351697016289435,-0.7859171792247253,1.024281158959176,-1.8101983381839013,87.1924372441163,83.1350424923284,2.0511096166778486,122.56539809306398,78.27828673325352,2.3625000000004093,271.6925531014153,28.448929038784403,20.617595464664934,21.711320055276747,265.8976715961044,269.96599999999955,274.03432840389473,3.013956130694374,0.8913155089633295,271.4712616266727,2.2178016866269163,265.78,270.095,274.41,441518.0,-0.046066647308161984,272.8869832775752
2022-05-09 12:25:00+00:00,273.26,273.73,271.67,272.62,3434,272.453,651,-0.5299999999999727,50.5331897722287,-0.6418359829704627,0.9346898841707509,-1.5765258671412137,83.10295644747917,85.79015900841803,1.5344506517690926,103.31859131859206,72.73592274462175,1.9400000000005093,271.78088137747096,26.784625163736436,19.24270742102792,21.331754513039726,265.83761312346496,270.0364999999996,274.2353868765342,3.1098661673771035,0.8076410577334479,271.50953249969825,2.2065301375821367,265.78,270.095,274.41,438084.0,-0.025872411366439193,272.8842575371984
2022-05-09 12:30:00+00:00,272.61,273.85,272.08,272.5,4101,272.897,748,-0.12000000000000455,50.108777301282636,-0.5312101342473738,0.8362525863150718,-1.3674627205624457,78.07250221043346,82.78929863400951,1.1657261657261664,95.94030759860055,78.72019561322182,1.8400000000004866,271.84936886533086,25.162552952170806,18.518370841920444,20.091979775036737,265.89215739071784,270.2029999999996,274.5138426092813,3.190817725400341,0.7664212322498994,271.5386592772906,2.1753494134691294,265.78,270.095,274.41,433983.0,0.0017953490800167104,272.88314312794125
2022-05-09 12:35:00+00:00,272.46,272.66,270.77,271.04,3787,271.45666667,662,-1.4599999999999795,45.14123933189789,-0.5549510204700141,0.6500093600739452,-1.2049603805439593,68.74447391688814,76.63997752493344,0.13669782391843022,43.21889457024822,73.23031333806956,0.5140000000005216,271.77228611625173,24.390328342844395,17.358269689039894,23.17542588994903,266.0767104446574,270.32949999999954,274.5822895553417,3.146374742928271,0.5835334068091832,271.53045262610505,2.154967312507052,265.78,270.095,274.41,430196.0,0.01999974350413933,272.86410044287555
2022-05-09 12:40:00+00:00,270.97,271.63,270.67,270.79,2291,271.043,426,-0.25,44.3308287993318,-0.5871702216932135,0.4942321270805965,-1.08140234877381,56.5131393465979,67.77670515797301,0.0258569739952641,22.137104128867925,67.89706997211445,0.42500000000052296,271.6787350575611,23.726667903402387,16.783146883425662,22.752696347655668,266.3416568512215,270.46649999999954,274.5913431487776,3.050169354635822,0.5392136122916957,271.5268912013892,2.0696125044708324,265.78,270.095,274.41,427905.0,0.012532986891951897,272.84905832951483
2022-05-09 12:45:00+00:00,270.78,271.06,270.14,270.6,2623,270.538,417,-0.18999999999999773,43.68887942521254,-0.6208784822334223,0.36841909323231015,-0.9892975754657325,40.580794726054435,55.27946932984668,0.25564076914526,-1.8240152316145877,62.02594423348727,0.2595000000005143,271.5759983854124,23.398230917205623,16.228231666540832,23.90516939387008,266.9371787957528,270.66549999999955,274.3938212042463,2.7549290206891976,0.4912158855941753,271.510212199344,1.9874973255800599,266.5,270.45500000000004,274.41,425282.0,0.04883994097080451,272.8281364485915
2022-05-09 12:50:00+00:00,270.47,270.63,269.03,269.32,3228,269.69366667,575,-1.2800000000000296,39.535312981003386,-0.742320811918944,0.19758141083743086,-0.9399022227563748,23.94255965428529,40.34549790897906,-0.5722302211392916,-52.06582218539058,54.27974369787005,-0.8559999999995398,271.3611413963255,23.651812591856814,15.281891673163056,26.556716406439055,267.36826335298224,270.77799999999957,274.1877366470169,2.518473913698551,0.2862004971447046,271.4978079976175,1.9598189451814858,266.87,270.64,274.41,422054.0,0.06158058933659442,272.7922776696646
2022-05-09 12:55:00+00:00,269.21,269.83,269.0,269.32,2752,269.43566667,426,0.0,39.535312981003386,-0.829008439884376,0.08871502629759909,-0.9177234661819751,12.725569332563984,25.749641237634417,-0.8686690223792759,-72.58555291567973,55.56906138060871,-0.5669999999995525,271.16674697762784,23.901925501963223,14.799751615851285,25.832893590465723,267.6118860771516,270.84549999999956,274.0791139228475,2.3877922452822413,0.2641184080108102,271.3047160481527,1.8791175919542358,266.87,270.64,274.41,422054.0,0.0464161303165688,272.7596973169831
2022-05-09 13:00:00+00:00,269.32,270.23,269.1,269.41,2360,269.53066667,455,0.09000000000003183,40.00047046006657,-0.8802992203143845,0.02993939669407253,-0.910238617008457,6.294621690522916,14.320916892457243,-0.02226592941700911,-73.28994626123979,54.054941175642846,-0.20449999999948432,270.99943774166326,23.782345866879705,15.710456647094974,24.690763301781534,267.96512466534256,270.93299999999954,273.9008753346565,2.190855550750175,0.24341914193381417,270.6334822111711,1.8256091925289328,266.87,270.64,274.41,424414.0,0.018362610269314694,272.73384852357447
2022-05-09 13:05:00+00:00,269.35,269.84,268.75,268.91,2452,269.27966667,402,-0.5,38.240389346964605,-0.9503384446363157,-0.03207986210228697,-0.9182585825340287,5.4401285409176845,8.153439854668042,-1.0305104707224455,-101.48025013852443,45.68745568439647,-0.4374999999994884,270.8004436710287,23.866943439364587,15.020594290519671,25.016553666614485,268.0481237761479,270.9534999999995,273.8588762238511,2.1445570725985053,0.14832437478777494,269.9177803576466,1.7730656787768644,266.87,270.64,274.41,421962.0,-0.023331075820871034,272.7039716285409
2022-05-09 13:10:00+00:00,268.9,268.95,267.8,267.81,3708,268.23133333,635,-1.1000000000000227,34.63020024835898,-1.0821317007901143,-0.13109849460486855,-0.9510332061852458,3.5188997598646914,5.08454999710161,-2.0517884573184153,-152.64733249909386,45.68891406755445,-1.273499999999558,270.5156395118831,24.44572355875723,14.306801407320707,27.753386862583515,267.7318536926567,270.8759999999996,274.02014630734243,2.3214653991810685,0.012427269551797173,269.03535909523987,1.7285609874356582,267.8,271.105,274.41,418254.0,-0.1384298770624958,272.647472366233
2022-05-09 13:15:00+00:00,267.9,269.16,267.81,268.9,2641,268.44833333,434,1.089999999999975,40.61316346442932,-1.0861049732663446,-0.10805741366487909,-0.9780475596014655,6.5398644663389005,5.166297589040272,-1.717836257309957,-119.3181321228345,42.14601063384407,0.11850000000043792,270.36176908217993,24.778271228468675,14.377570786282607,26.18054728072746,267.52762960349406,270.78749999999957,274.0473703965051,2.4076963644965224,0.21049462548834139,269.009988116925,1.7015209169045415,267.8,271.105,274.41,420895.0,-0.20021032730881966,272.6119408820003
2022-05-09 13:20:00+00:00,268.76,268.86,268.12,268.57,1610,268.507,317,-0.3299999999999841,39.436348981379524,-1.1031654577047334,-0.10009431848261441,-1.003071139222119,9.49236951110258,6.517044579101904,-1.67673439502104,-109.444068015358,31.40554984922866,-0.04999999999955662,270.19112440768663,25.087065493200726,13.887849523878959,25.288799234042916,267.2795470886734,270.6799999999995,274.0804529113256,2.512526164715619,0.18974721088305826,268.92451944266725,1.6356979942685008,267.8,271.105,274.41,419285.0,-0.1807943085037981,272.59001538539985
2022-05-09 13:25:00+00:00,268.5,269.91,268.34,269.51,3475,269.17966667,586,0.9399999999999977,44.38024004568123,-1.0289744930031475,-0.02072268302482283,-1.0082518099783246,18.86342847093879,11.63188748279327,-1.1407820409361058,-69.08292919116694,29.479932626527084,1.108000000000402,270.1262554164784,24.34160313063016,17.53135512515651,23.550019946255542,267.23703637149725,270.6599999999995,274.0829636285018,2.529345768493509,0.3320169121249599,268.95394510241283,1.6310052803921828,267.8,271.105,274.41,422760.0,-0.1209753306675816,272.55189823565956
2022-05-09 13:30:00+00:00,269.45,269.98,268.11,268.19,3151,269.04933333,585,-1.3199999999999932,39.50356421875379,-1.0644206090574357,-0.04493503926328879,-1.019485569794147,15.465038019873434,14.606945333971447,-1.5816513761467865,-82.69550074919972,30.248015892479373,0.00850000000042428,269.94185013871856,23.806221246975564,16.110493661590095,22.638197699153995,266.940443418081,270.5259999999995,274.111556581918,2.650803680177529,0.17424862129081545,268.8881803026647,1.6480763317927416,267.8,271.105,274.41,419609.0,-0.18460168312571018,272.513022346296
2022-05-09 13:35:00+00:00,268.14,268.8,267.62,268.46,3334,268.16866667,636,0.2699999999999818,40.93328610894157,-1.0585231716748353,-0.031230081504550755,-1.0272930901702846,16.064629956356402,16.797698815722722,-0.9518890200708507,-92.88277724478388,30.36110724480502,0.46650000000039427,269.8007215540787,23.640110583409783,15.269512065259862,23.624127108290782,266.71262269170273,270.3649999999995,274.01737730829626,2.701812222955464,0.23921095231972506,268.8612624526327,1.6146423080932606,267.62,271.015,274.41,422943.0,-0.19466076659128975,272.46773930993936
2022-05-09 13:40:00+00:00,268.37,269.37,268.27,268.98,2990,268.81666667,529,0.5200000000000387,43.693268790148565,-1.0003582486921232,0.021547873182529154,-1.0219061218746524,15.637851347759797,15.722506441329722,-0.6684146386498724,-63.18735018466349,28.346524185264286,1.1820000000004143,269.7225575965474,22.919566685614058,17.089471310755147,22.447751912198886,266.65798740638513,270.3404999999995,274.0230125936139,2.7243513965642463,0.3152755808142175,268.862397037029,1.5778821432294579,267.62,271.015,274.41,425933.0,-0.1423980637330078,272.43347609574454
2022-05-09 13:45:00+00:00,268.99,269.27,268.02,268.42,1846,268.625,354,-0.5600000000000023,41.44717519017515,-0.9880597107576818,0.027077128893576496,-1.0151368396512583,20.13913257994124,17.280537961352326,-0.8056171470805618,-69.20990166157986,29.804299051043763,0.8090000000004238,269.59850449211433,22.435142638625816,16.107880469407547,22.30715710881293,266.4591174349845,270.17599999999953,273.8928825650146,2.7514528048494773,0.2637805379529923,268.85307493505206,1.5544619901416394,267.62,271.015,274.41,424087.0,-0.18946956711004093,272.4108717838194
2022-05-09 13:50:00+00:00,268.47,268.65,267.14,267.64,4103,267.70433333,621,-0.7800000000000296,38.48002253478587,-1.029386386612316,-0.0113996375688461,-1.01798674904347,19.89645123774157,18.557811721814048,-0.6237932570919424,-95.27953012834453,28.48906851485139,0.1655000000003497,269.4119802547701,22.595224509345744,14.987938811212247,24.808132248345263,266.32853347605726,269.88699999999955,273.44546652394183,2.6370047641733705,0.18427411289650186,268.80041586149275,1.5512861337029502,267.14,270.765,274.39,419984.0,-0.24501636125049223,272.3518092904946
2022-05-09 13:55:00+00:00,267.58,268.49,267.41,268.15,2008,267.94233333,359,0.5099999999999909,41.43234017863872,-1.0093501766794475,0.00690925789121799,-1.0162594345706655,20.548351603108816,20.19464514026372,-0.43442744690331825,-85.0491792328356,33.99733666595451,0.7285000000003947,269.2917916590777,22.743871960728534,14.226081257876471,23.54710074991029,266.418906314608,269.6144999999995,272.810093685391,2.370490967949789,0.27085635030911026,268.79005837783353,1.5176228384384527,267.14,270.495,273.85,421992.0,-0.21810952019632177,272.3247437129162
2022-05-09 14:00:00+00:00,268.07,268.67,267.8,267.81,2117,268.296,414,-0.339999999999975,40.05237351167997,-1.0092722324109218,0.005589761727794906,-1.0148619941387167,21.125926005829083,20.523576282226333,-0.5938903529935868,-79.38545257015132,40.472799503664035,0.4595000000003324,269.1506686439275,22.671876024804668,14.49906940551366,22.552592216251195,266.50532565592073,269.3474999999995,272.1896743440783,2.110414497315765,0.2295204632322,268.78597905055847,1.471364064264278,267.14,270.495,273.85,419875.0,-0.2804822017049383,272.2970738530476
2022-05-09 14:05:00+00:00,267.91,268.26,267.07,267.34,2352,267.63233333,415,-0.4700000000000273,38.1602728900562,-1.0352023645947952,-0.016272296364862715,-1.0189300682299325,19.72232659137956,20.465534733438997,-0.5838384589639811,-109.40182226330683,40.915539192657626,0.04200000000031423,268.9782240111725,23.127069183642906,13.649865769836888,24.824618117790383,266.5411917964205,269.08349999999956,271.62580820357863,1.8896054225391543,0.15710294339115116,268.7159691971862,1.4512666311025437,267.07,270.46000000000004,273.85,417523.0,-0.3036947854143933,272.2628829826165
2022-05-09 14:10:00+00:00,267.33,267.42,266.18,266.46,5963,266.75633333,1023,-0.8799999999999955,34.84146665864086,-1.113920247478461,-0.07599214339882288,-1.0379281040796382,12.53185758218021,17.79337005979613,-0.5040887196146593,-166.29227505303757,31.747360384727013,-0.6929999999996994,268.73839315296556,24.103296424917136,12.808055310326594,27.720078361390627,266.51421726463286,268.78149999999954,271.0487827353662,1.6870824334016155,-0.011956441026776909,268.56660041991273,1.4361761574523626,266.18,269.42,272.66,411560.0,-0.31304638439652815,272.1627466268341
2022-05-09 14:15:00+00:00,266.45,268.03,266.45,267.81,4266,267.11433333,718,1.3500000000000227,43.02746658844377,-1.0552072469174618,-0.013823314270258846,-1.041383932647203,19.602487230735075,17.28555713476479,-0.4053551506136066,-106.65941377073804,40.2094943340091,0.6710000000003333,268.649974757445,24.28085528154193,14.821027594442542,25.557258781542526,266.5694293472159,268.61999999999955,270.6705706527832,1.5267445854989798,0.30249400358384093,268.532994729392,1.4464492890629068,266.18,268.905,271.63,415826.0,-0.21294600953359727,272.1027153559723
2022-05-09 14:20:00+00:00,267.87,267.87,266.12,266.43,2961,266.73633333,523,-1.3799999999999955,37.799672484674666,-1.1072673490771763,-0.05270673314397856,-1.0545606159331977,19.4314153258797,17.188586712931507,-0.7968127490039834,-148.73603762492712,40.925904711816706,-0.635999999999683,268.43854859006933,24.664142528971585,13.559132136757379,24.986795917406475,266.39397011926286,268.4019999999996,270.4100298807363,1.4962853337432147,0.008971450346129154,268.4361205238197,1.4681314827012706,266.12,268.59000000000003,271.06,412865.0,-0.21379746388148935,272.05649566931146
2022-05-09 14:25:00+00:00,266.33,266.89,266.05,266.19,4040,266.43766667,722,-0.2400000000000091,36.95865373066679,-1.1545820462213783,-0.0800171442305444,-1.0745649019908339,18.16272196397634,19.06554150686355,-1.2318652369114336,-167.674945552938,33.66654011822806,-0.6969999999996048,268.22440110530084,25.067416705261618,12.987525332822955,24.284742686704618,266.21934531649606,268.1814999999996,270.1436546835031,1.4633035339898661,-0.007477829536778689,268.28550476114464,1.4232649482226065,266.05,268.34000000000003,270.63,408825.0,-0.2527560558435088,271.9896593596719
2022-05-09 14:30:00+00:00,266.21,266.52,265.08,265.56,5484,265.708,1002,-0.6299999999999955,34.77161489212758,-1.22875074573642,-0.12334867499646895,-1.105402070739951,7.129782472390417,14.907973254081995,-0.9806480480256563,-190.47810797026148,30.984491329359514,-1.1414999999996098,267.9706486190817,26.055710968630894,12.04972472158876,27.395192414649763,265.79716418733653,267.9934999999996,270.18983581266264,1.6390963308162732,-0.05399087561409179,267.94599551754186,1.4244603090638486,265.08,267.655,270.23,403341.0,-0.24017894641645376,271.89108704502195
2022-05-09 14:35:00+00:00,265.55,266.31,264.88,265.41,4458,265.51366667,750,-0.14999999999997726,34.25190559764504,-1.2848230801628802,-0.14353680753834341,-1.1412862726245367,7.916805399005099,11.069769945123795,-1.1361096625195355,-170.57065741276907,23.26304280331467,-1.1184999999995853,267.7267773220263,27.089718714681382,11.185922828802482,26.433936122494565,265.42018924176966,267.7979999999996,270.17581075822955,1.7758241347806516,-0.002142567850357988,267.66338023893263,1.424856001273574,264.88,267.555,270.23,398883.0,-0.2419203592560226,271.8108560971053
2022-05-09 14:40:00+00:00,265.37,266.14,265.27,265.67,3061,265.63666667,560,0.2599999999999909,36.03648036535347,-1.2933717971048395,-0.12166841958424213,-1.1717033775205974,12.594243339504553,9.213610403633199,-1.2305747639229647,-136.62691652470667,29.540752340834903,-0.6714999999996394,267.5308937675476,28.049868764585405,10.684108327668373,25.248076656866495,265.1819927949878,267.6109999999996,270.04000720501136,1.8153268774540472,0.10045404641149064,267.5332146873094,1.3852234297540333,264.88,267.43,269.98,401944.0,-0.22694866039386455,271.758303982952
2022-05-09 14:45:00+00:00,265.74,267.5,265.74,266.18,4558,266.69833333,863,0.5099999999999909,39.505063550720905,-1.2446464693858275,-0.058354473492184145,-1.1862919958936433,18.98001368327677,13.163687473928652,-0.83451307652187,-74.20009754216785,37.89936474667515,0.07550000000043156,267.4022372182573,27.19807039968921,16.55408724861943,22.919001018867743,265.04599860987065,267.47449999999964,269.9030013901286,1.8158750760382685,0.23347760778286508,267.4448512467585,1.416993184771601,264.88,267.43,269.98,406502.0,-0.227960011892851,271.6915544748789
2022-05-09 14:50:00+00:00,266.17,267.48,265.52,266.75,3349,266.66366667,588,0.5699999999999932,43.21160385991575,-1.1468172642568106,0.031579785309466146,-1.1783970495662768,29.71489837367523,20.42971846548536,-0.33253624271408766,-59.72344319306967,38.30845554081302,0.962500000000432,267.3401193879471,26.583057548650483,14.962106872115678,21.794358379250806,264.9783767935298,267.4214999999996,269.8646232064694,1.8271703707217335,0.3625734473354974,267.42624724548125,1.4557793858593464,264.88,267.43,269.98,409851.0,-0.16279537226142796,271.64458622753506
2022-05-09 14:55:00+00:00,266.75,268.18,266.68,267.48,5375,267.59833333,910,0.7300000000000182,47.63657493602783,-0.99886769027529,0.14362348743278952,-1.1424911777080795,46.71720781535441,31.80403995743531,-0.2498601528994837,1.5399692006114314,45.77025055317983,1.9210000000003902,267.35344135099973,25.237518567975055,17.290456067321493,20.193803849517888,265.0026969840257,267.35049999999967,269.69830301597364,1.7563483262413715,0.5275789747093894,267.4265667604575,1.4589380011551074,264.88,267.43,269.98,415226.0,-0.17443081069250832,271.58353842393814
2022-05-09 15:00:00+00:00,267.51,269.11,266.83,267.52,6744,268.132,1122,0.03999999999996362,47.87624200649589,-0.868378791112832,0.21928990927619796,-1.08766870038903,57.86991385504308,44.76734001469075,-0.10828572495427125,31.0186520526826,55.56320064883191,2.229000000000383,267.36930407947597,23.77188263736446,19.812214088011665,18.026739351078316,265.0155749734504,267.29799999999966,269.58042502654894,1.707775611152556,0.5486324846200875,267.4293772870825,1.5175852867868875,264.88,267.43,269.98,421970.0,-0.2023898982732689,271.51609827298665
2022-05-09 15:05:00+00:00,267.29,268.62,266.39,266.61,4334,267.516,711,-0.9099999999999682,43.04889604265932,-0.8288404365996485,0.20706261103150525,-1.0359030476311537,57.30375859495093,53.96362675511599,-0.2730605221814786,-6.334280210275177,49.96199368510907,1.0455000000004588,267.29698940524014,22.15318041723959,17.800190559423175,18.19980911584029,265.09352336702005,267.1529999999997,269.2124766329793,1.5417956249636926,0.36817039064578755,267.39730839244703,1.5684720520163968,264.88,267.43,269.98,417636.0,-0.26787617728845275,271.46703676948954
2022-05-09 15:10:00+00:00,266.52,267.95,266.26,267.91,4744,267.18866667,779,1.3000000000000114,50.69691734158446,-0.6847139145554593,0.28095130646055555,-0.9656652210160148,58.31363278171845,57.829101743904,0.5441717330931573,13.121639429751973,52.09281627231411,2.1485000000004675,267.35537136664584,20.773019275466584,16.437774987157596,17.39557145797738,265.1042528408038,267.13899999999967,269.17374715919556,1.5233621142520488,0.6894584289050065,267.4247619753877,1.5771526197295114,264.88,267.125,269.37,422380.0,-0.16763472320507838,271.4166502434937
2022-05-09 15:15:00+00:00,267.83,268.28,266.78,267.0,3466,267.49466667,578,-0.910000000000025,46.03643028926279,-0.6365838597965308,0.2632650889755872,-0.899848948772118,54.215918045706,56.611103140791634,-0.30245323176879557,16.20123325031588,51.168358742328934,1.1140000000004306,267.32152647458435,19.420575419834712,16.816966168582983,16.209670621982497,265.1233893849383,267.0659999999997,269.00861061506106,1.45477942910095,0.4830125503567258,267.4157484852718,1.5716417183202605,264.88,267.125,269.37,418914.0,-0.21672625784001265,271.3804363966123
2022-05-09 15:20:00+00:00,266.86,266.92,265.02,265.4,4551,265.74333333,844,-1.6000000000000227,39.211121681367956,-0.7192559381501269,0.14447440849759285,-0.8637303466477197,44.68085106383026,52.403467297084745,-0.3865931013774859,-109.98198839252468,52.3579222575903,-0.4829999999996062,267.1385239531954,19.406857330238104,15.331218795160668,22.63074304134506,265.0247422299944,266.8869999999996,268.7492577700048,1.3955402623621365,0.10075344456866964,267.4033841525442,1.6008101670116717,264.88,267.075,269.27,414363.0,-0.2576150582076515,271.31565633408565
2022-05-09 15:25:00+00:00,265.33,265.73,264.08,264.71,5499,264.945,985,-0.6899999999999977,36.68517032151646,-0.8308735956846931,0.026285400770421297,-0.8571589964551144,24.97873280412119,41.291833971219,-0.555993838987201,-169.94022203245765,44.532868450024544,-1.255999999999574,266.907235957653,20.00760042384585,14.20495380645722,25.153357979852736,264.75003618995424,266.7014999999996,268.652963810045,1.4634067000338362,-0.010257989348348134,267.36423179501264,1.6043237265108403,264.08,266.595,269.11,408864.0,-0.25394907267112654,271.22639727415753
2022-05-09 15:30:00+00:00,264.71,264.8,263.66,264.18,5964,264.13766667,985,-0.5299999999999727,34.82920141341234,-0.9511338846854756,-0.07517991058428897,-0.8759539741011866,11.453093168780137,27.037559012243715,-0.5196565747853543,-188.06716960260897,42.53062254078725,-1.971499999999594,266.64749919978124,20.816397444138,13.468752047862486,25.75915201642501,264.3412800746367,266.5284999999996,268.7157199253625,1.6412653246185032,-0.036868737516172,267.26141776170573,1.5711577460457793,263.66,266.385,269.11,402900.0,-0.23829471496181961,271.12310071431335
2022-05-09 15:35:00+00:00,264.16,264.96,263.51,264.41,5041,264.28533333,895,0.2300000000000182,36.334494266954195,-1.0161681978947854,-0.11217137903487906,-0.9039968188599063,12.71252128991073,16.381449087603873,-0.3767755548020002,-156.24175244128347,49.42963705384354,-2.0639999999995666,266.4344040378973,21.383763885566086,13.30739514323002,24.05169218291639,264.10189936555076,266.34149999999966,268.58110063444855,1.6817511611588085,0.06878472655127563,267.13990409618077,1.5625036213282226,263.51,266.31,269.11,407941.0,-0.22475596384127774,271.0391180593501
2022-05-09 15:40:00+00:00,264.33,264.49,262.93,263.07,6346,263.47566667,1247,-1.3400000000000318,31.73538827132136,-1.162435329920413,-0.20675080884840535,-0.9556845210720077,9.292695047794906,11.152769835495109,-0.9786577332781321,-177.12714331932136,48.83765835895244,-3.585499999999513,266.1139846057166,22.27191422158683,12.35828133631472,24.987996497283774,263.5549159158881,266.1044999999996,268.65408408411105,1.9162277106260712,-0.09509706287194329,266.69092838048505,1.5623247912333498,262.93,266.02,269.11,401595.0,-0.24839730588886583,270.924141776644
2022-05-09 15:45:00+00:00,263.07,263.39,260.42,261.0,10983,261.73066667,2094,-2.069999999999993,26.215159943478312,-1.4289131646422106,-0.37858291485616236,-1.0503302497860483,8.337046353207688,10.114087563637627,-1.9460515440679282,-235.71917513249127,44.63594323612289,-5.7959999999995375,265.6269384527912,24.27199711614005,10.781659982880557,32.58180931534806,262.4702247624065,265.78749999999957,269.10477523759266,2.4961860415505615,-0.22160126264850136,265.4331456844335,1.6628730204309654,260.42,264.765,269.11,390612.0,-0.28066153355510354,270.684556025972
2022-05-09 15:50:00+00:00,261.02,262.56,260.38,261.89,12345,261.31033333,2436,0.8899999999999864,31.714915896599543,-1.5504110332744858,-0.40006462679074994,-1.1503464064837359,8.745462869871398,8.79173475695785,-1.8219306466729202,-191.3577346552047,50.70200111039007,-5.1089999999995825,265.27103955252534,26.14430898388174,9.793986166761334,29.765178624284413,261.85182911078624,265.5589999999996,269.266170889213,2.7919753344555387,0.005148250560125204,264.89889743971355,1.699810661828754,260.38,264.745,269.11,402957.0,-0.18938985532030844,270.42973626067004
2022-05-09 15:55:00+00:00,261.97,263.51,261.65,262.45,14492,262.741,3005,0.5600000000000023,34.998026576007405,-1.5832608046157475,-0.3463315185056093,-1.2369292861101382,15.89411888250502,10.992209368527886,-1.8805144309855026,-125.00897640283628,55.88340826036479,-4.651499999999601,265.0023691189515,26.82924638331074,12.998955884215016,27.454288797211422,261.4994836803907,265.2909999999996,269.0825163196085,2.858382922608678,0.12534778166368649,264.66045013483944,1.7112527574124154,260.38,264.745,269.11,417449.0,-0.2162760795263838,270.1778493842276
2022-05-10 09:30:00+00:00,273.1,275.12,271.67,271.9,25747,273.29866667,3335,9.449999999999989,65.30918904313528,-0.8371087929359078,0.3198563945393844,-1.1569651874752922,39.7208998224543,21.453493858276754,1.6372607655502414,266.6728791973372,64.67539548306274,4.715000000000373,265.659286345718,27.822170986119204,41.53301111938318,17.492008141380502,260.815531796066,265.56449999999955,270.3134682039331,3.5765083088541965,1.1670396313406315,264.9386222081358,2.4940204175972442,260.38,267.75,275.12,443196.0,-0.32634813704894117,272.89666666666665
2022-05-10 09:35:00+00:00,272.08,272.08,268.17,270.13,14673,269.73366667,2555,-1.7699999999999818,59.694372354689726,-0.3841736408456313,0.6182332373037287,-1.00240687814936,56.00418712435988,37.20640194310625,1.3202805596189027,140.52123444388383,55.453170414227856,2.767500000000382,266.0850685985067,27.18998405546886,37.06331809142736,25.242866637098086,260.61485342169215,265.76149999999956,270.90814657830697,3.8731317954688094,0.9244025632548015,265.0766169324027,2.5951618163402963,260.38,267.75,275.12,428523.0,-0.2853405588564788,271.8911196602342
2022-05-10 09:40:00+00:00,269.93,270.57,267.67,268.05,8364,268.691,1492,-2.079999999999984,53.83682896137707,-0.19085779643472733,0.6492392653717062,-0.8400970618064335,65.44549977385847,53.72352890689073,0.052256354745994216,84.22733579412962,49.37470721001994,0.5620000000004097,266.27220492245846,26.40551260816161,34.12958119993657,24.609511077852535,260.6452657001204,265.88599999999957,271.12673429987876,3.942091196888292,0.706459617696162,265.13990020835803,2.616935972315988,260.38,267.75,275.12,420159.0,-0.30819851804312787,271.3548617716191
2022-05-10 09:45:00+00:00,268.06,268.29,264.7,265.35,10879,266.43333333,2136,-2.6999999999999886,47.34270853702241,-0.25260911153804955,0.4699903602147072,-0.7225994717527567,50.63319764812362,57.36096151544717,-0.6179775280898747,0.06900047504130734,46.95759953919085,-2.248999999999569,266.18437588222434,24.60303577482705,30.871813309077417,30.157262346262275,260.6411106457757,265.8829999999996,271.12488935422346,3.9430045202016526,0.4491595525981416,265.14132469762336,2.686440545721991,260.38,267.75,275.12,409280.0,-0.33191666296470673,270.3991172083201
2022-05-10 09:50:00+00:00,265.47,267.9,265.42,267.33,9112,266.75966667,1522,1.9799999999999613,51.922722887169016,-0.14016231725679518,0.4659497235967692,-0.6061120408535644,44.301221166893384,53.459972862958345,0.7272042200452189,22.57131395029352,48.64161810498266,-0.2154999999996221,266.2934829410601,22.929307286730673,28.771058192302817,28.105130761131306,260.6877866657374,265.96599999999955,271.2442133342617,3.96908878146993,0.6292103893514857,265.18844899416746,2.6766947924561313,260.38,267.75,275.12,418392.0,-0.28882182705125525,269.93331098994304
2022-05-10 09:55:00+00:00,267.45,269.97,267.37,269.89,9699,268.56033333,1606,2.5600000000000023,57.11623008518346,0.15375083857333038,0.6078903035415159,-0.45413946496818547,48.46223428313033,47.79888436604896,1.9568584488685703,83.28020501281293,53.31463197088987,2.2700000000003797,266.63600837524484,22.043556190166406,32.27145334423288,26.12320162179717,260.60241980577456,266.1514999999996,271.70058019422464,4.169865805171153,0.8368576294762385,265.3661798734163,2.674073735852125,260.38,267.75,275.12,428091.0,-0.213892025270264,269.8274339696375
2022-05-10 10:00:00+00:00,269.85,273.67,268.93,273.2,12949,271.35166667,2102,3.3100000000000023,62.72324471425156,0.6463181163482545,0.880366065053152,-0.23404794870489748,66.21438263229352,52.992612694105595,3.414338708456355,145.2256885700745,58.94653624359268,5.456000000000415,267.26115043474533,22.20633336832507,37.76555603999169,22.988652206208588,260.13042876591356,266.4739999999996,272.8175712340856,4.761118333560526,1.0301430181677047,266.0131537787246,2.8216398975769734,260.38,267.75,275.12,441040.0,-0.15002200613023517,270.12571001462067
2022-05-10 10:05:00+00:00,273.26,274.6,271.07,271.11,11393,273.07066667,1991,-2.089999999999975,57.60195947872007,0.8581435548745162,0.873753202863531,-0.015609647989014735,74.76255088195437,63.146389265792585,2.533943496842017,135.6256919995519,63.988228682619564,3.3955000000004247,267.62770753619816,22.57402705194955,36.763041967933916,20.97056513582645,260.00679945011075,266.6554999999995,273.30420054988826,4.986734231912539,0.8349902711496788,266.43232553228864,2.8722370477500485,260.38,267.75,275.12,429647.0,-0.20655638541841576,270.3622098376388
2022-05-10 10:10:00+00:00,271.12,271.86,269.85,270.33,7388,270.81333333,1351,-0.7800000000000296,55.77176256703296,0.9521020203309831,0.7741693346559982,0.17793268567498485,75.75757575757625,72.24483642394124,2.759721747063515,88.28892835997506,63.35295632037512,2.7455000000003906,267.8850687232269,22.428215449564867,34.88514008784075,22.999816157402464,259.9639303280726,266.79599999999954,273.6280696719265,5.121568293322956,0.7586331938710823,266.67751515332355,2.810648687196473,260.38,267.75,275.12,422259.0,-0.21221835845496595,270.3835142705044
2022-05-10 10:15:00+00:00,270.5,272.33,270.18,270.67,6706,271.317,1088,0.34000000000003183,56.42174171932904,1.0419885443172916,0.6912446869138453,0.3507438574034462,70.03618272275044,73.51876978742688,3.704980842911887,86.78562192914336,63.76479916857374,3.753000000000384,268.15030027339577,22.416213984518915,34.16133069403683,21.721666566196674,259.9628791936184,266.99899999999957,274.03512080638075,5.270522216473611,0.7608681758754877,266.92194353271475,2.763459495253866,260.38,267.75,275.12,428965.0,-0.2104692276586831,270.4223177372908
2022-05-10 10:20:00+00:00,270.6,271.99,268.46,269.96,6873,269.892,1189,-0.7100000000000364,54.61669146339428,1.0438997691576901,0.5545247294033951,0.48937503975429497,67.43554952510225,71.0764360018095,3.0814464087975946,60.478587196468084,63.49359592572672,3.4595000000003324,268.32265262831044,21.71592628340994,31.104948016741936,24.13764885472598,259.95639741137575,267.1014999999996,274.24660258862343,5.350102929877858,0.7000321174220496,266.97193781866696,2.8182123884500205,260.38,267.75,275.12,422092.0,-0.23698383502463863,270.40645707945896
2022-05-10 10:25:00+00:00,269.75,270.22,267.75,268.67,5250,268.81933333,968,-1.2899999999999636,51.39921526497577,0.9305948909653239,0.35297588096882315,0.5776190099965007,63.68159203980155,67.0511080958846,2.3699752333777857,31.46605975965056,65.70747026694987,2.5965000000003897,268.3557333303761,20.793043742158,29.140346000650208,24.428647316969325,260.0076341878135,267.1849999999996,274.3623658121857,5.372581404035497,0.6034502099279306,266.9939266411073,2.7933400749893065,260.38,267.75,275.12,416842.0,-0.22909201811255656,270.3443497141558
2022-05-10 10:30:00+00:00,268.86,270.43,268.07,268.95,5013,269.15433333,931,0.2799999999999727,52.05937142947502,0.8535543751056025,0.22074829208728142,0.6328060830183211,58.47641390805355,63.197851824318974,-1.0849577050386139,33.63150457276448,64.09694217900547,3.076000000000363,268.41233015605457,20.005657995501142,27.90509927674156,22.93791786467899,260.1949094005095,267.3624999999996,274.5300905994897,5.3617022577886635,0.6107415370594207,267.0128289744233,2.7623872124900712,260.38,267.75,275.12,421855.0,-0.22107034045409799,270.29968388961004
2022-05-10 10:35:00+00:00,268.91,269.04,267.11,267.22,5129,267.878,911,-1.7299999999999613,47.74421163136429,0.6454621831915119,0.010124880138552728,0.6353373030529592,44.87342900704835,55.677144984967676,-1.0772590974715723,2.4976256244058637,58.12353358882065,1.646500000000401,268.298774903097,18.882851992801506,26.481860103564784,24.304947604035835,260.42342188082307,267.4879999999996,274.55257811917613,5.282164522652636,0.48103212991076577,267.0168453028172,2.702930983026495,260.38,267.75,275.12,416726.0,-0.23818610069543872,270.2071948027064
2022-05-10 10:40:00+00:00,267.33,267.35,265.18,266.4,6675,266.13766667,1236,-0.82000000000005,45.806121730566716,0.4096581902879848,-0.18054329021197957,0.5902014804999643,31.85016150616882,45.06666814042344,-0.6155567991046551,-33.34089362667326,45.837118103600744,1.0885000000004084,268.1179391980402,17.95489807929161,24.941561022568585,28.064406092954126,260.6775004513504,267.5989999999996,274.5204995486488,5.173038425890384,0.4133858211235734,267.0100737063848,2.6648644842388896,260.38,267.75,275.12,410051.0,-0.2303779309489112,270.02883501314136
2022-05-10 10:45:00+00:00,266.42,266.42,263.01,263.34,7722,264.381,1412,-3.0600000000000023,39.38162538886928,-0.023859561306380783,-0.4912488334450761,0.4673892721386953,14.734420115987595,30.48600354306811,-0.7574901074053342,-79.81098293407034,48.733302471799824,-1.4729999999995584,267.6628973696554,17.803635668985642,22.706515415480297,31.25205530909532,260.5106169873287,267.5454999999996,274.5803830126705,5.25883112417955,0.2010966641218561,266.5902415337135,2.718088449650399,260.38,267.75,275.12,402329.0,-0.2649012356521714,269.7385953602653
2022-05-10 10:50:00+00:00,263.35,264.81,262.43,264.56,7244,263.44033333,1348,1.2200000000000273,42.82470500200386,-0.2659163802329658,-0.5866445218973289,0.32072814166436303,12.507017847737131,19.697199823297705,-1.0361725208543726,-88.39105421572121,49.27733567815878,0.21900000000044884,267.36738333445015,17.840653177141125,21.273629508615603,30.817749951625764,260.74657290706216,267.6199999999996,274.49342709293705,5.136706593630863,0.27740361841156347,266.1091196332912,2.69393927467537,260.38,267.75,275.12,409573.0,-0.20868279121564146,269.4770957699068
2022-05-10 10:55:00+00:00,264.53,264.56,263.04,263.48,3785,263.75933333,661,-1.079999999999984,40.62490237598262,-0.5386854961414542,-0.6875309102446538,0.14884541410319957,9.659036528104295,12.300158163942863,-2.375041683648882,-100.21636136115227,52.591966529693025,-0.4429999999995857,266.9971563502168,17.875026577571212,20.388713099224592,29.53582800118199,261.2751874349289,267.7439999999996,274.21281256507024,4.832087789134901,0.17041864661347036,265.52651321324925,2.6100864693414136,260.38,267.75,275.12,405788.0,-0.18989049035245437,269.3440981525021
2022-05-10 11:00:00+00:00,263.37,264.17,261.16,261.3,5649,262.67,991,-2.180000000000007,36.544282022338365,-0.9201577607860827,-0.8552025399114258,-0.06495522087465691,9.057164703734642,10.407739693191878,-4.355783308931183,-137.85422298212464,45.50267713557069,-2.217999999999563,266.45457003114853,18.489741178219116,18.727420219772767,32.2183981753956,261.1347417216155,267.7144999999996,274.29425827838367,4.915503850844154,0.012558081269292838,264.5020847131404,2.638651721531312,261.16,268.14,275.12,400139.0,-0.25025471365918633,269.1073843759178
2022-05-10 11:05:00+00:00,261.42,261.5,259.57,259.85,7993,260.674,1339,-1.4499999999999886,34.09140932980102,-1.3242154295442674,-1.0074081669356882,-0.31680726260857905,3.8441268881944386,7.520109373344314,-4.153295710228322,-173.32518553535147,36.637230960474874,-3.461499999999546,265.8255633615153,19.49848929796049,17.729864197506803,34.89054515190668,260.50970678733864,267.5844999999996,274.65929321266054,5.287894637141509,-0.04662375051174775,263.1657897007092,2.5880337414219325,259.57,267.345,275.12,392146.0,-0.2798459430930339,268.71273136485956
2022-05-10 11:10:00+00:00,259.73,259.99,258.55,258.55,7870,259.312,1407,-1.3000000000000114,32.01654335107526,-1.7293977577218698,-1.1300723960906325,-0.5993253616312372,0.9682024839216096,4.623164691950086,-4.357636962231338,-171.80147981603002,24.83786544939858,-4.48649999999958,265.13265256518054,20.697399484402435,17.002162531606295,36.36577511110797,259.115064086273,266.91699999999963,274.7189359137263,5.845964036555681,-0.03621306894349134,261.81330860006545,2.5060313313203655,258.55,266.57500000000005,274.6,384276.0,-0.22097273591699312,268.3032860502311
2022-05-10 11:15:00+00:00,258.54,262.06,258.08,261.8,10689,259.81166667,1669,3.25,41.58788309562472,-1.7678808039268574,-0.9348443538364962,-0.8330364500903612,9.322734647664397,4.711688006593337,-3.277053238260619,-119.93652884644075,23.885474491803354,-0.954499999999598,264.8152570827824,20.775002481384053,20.813362290762644,32.40674637864334,258.54133050803034,266.50049999999965,274.45966949196895,5.973099106357636,0.20471165334885902,261.81196936912613,2.6113148076546264,258.08,266.34000000000003,274.6,394965.0,-0.16742076061249678,267.88742846448037
2022-05-10 11:20:00+00:00,261.75,262.16,259.32,259.51,5500,260.84466667,979,-2.2900000000000205,37.573757787004034,-1.960562611592536,-0.9020209292017398,-1.0585416823907963,12.046783625731607,7.4459069191057266,-3.8709438435323706,-110.60529421682656,24.442488038665065,-3.0599999999996044,264.3099945034698,20.799178886069416,19.478384569802007,29.90491344045792,257.59338850297695,266.0734999999996,274.5536114970223,6.37426237263214,0.11300626752938057,261.490354887998,2.6276494642507267,258.08,266.34000000000003,274.6,389465.0,-0.16137275577282106,267.68196407680927
2022-05-10 11:25:00+00:00,259.55,261.55,259.13,261.36,5593,260.02633333,1002,1.8500000000000227,42.40983640996541,-1.941603200372299,-0.7064492143852021,-1.2351539859870968,19.906836345597466,13.75878487299768,-2.7208099155097365,-91.29271334710049,23.309715704745653,-1.044999999999618,264.02904264599647,20.884387015442538,18.189745740241797,28.44590023256231,257.1509376935628,265.8739999999996,274.59706230643644,6.5618016853372865,0.24126058937646838,261.4818618411491,2.6128173596613897,258.08,266.34000000000003,274.6,395058.0,-0.08850540465110675,267.4935902098014
2022-05-10 11:30:00+00:00,261.52,262.59,260.09,261.32,6645,261.487,982,-0.040000000000020464,42.3334734051324,-1.9078133118052278,-0.5381274606545048,-1.369685851150723,19.950021230887558,17.301213734072068,-2.836958542480017,-71.75660634043837,30.7003821913487,-1.076499999999612,263.771038584473,20.42666218914809,19.79465528602834,26.495767768592863,256.6597796206139,265.5734999999996,274.48722037938535,6.7128086043116015,0.2614071443257031,261.47275935023737,2.604758976828433,258.08,266.34000000000003,274.6,388413.0,-0.12450912425535393,267.3027870637954
2022-05-10 11:35:00+00:00,261.28,264.79,260.8,264.65,6893,262.868,1225,3.329999999999984,50.34870249324735,-1.5939572645027056,-0.17941713068158593,-1.4145401338211196,34.33778551338862,24.731547696624403,-0.9617543597036371,-33.48630934837748,37.66778730956777,2.40700000000038,263.85474919547556,18.99523628627203,23.520213302255193,23.70282457670209,256.6152955979629,265.31149999999957,274.0077044020362,6.555467367254458,0.46196616538563257,261.5100686840712,2.7037047641978313,258.08,266.34000000000003,274.6,395306.0,-0.14578956383904187,267.181712045329
2022-05-10 11:40:00+00:00,264.69,264.72,262.34,263.23,5245,263.40266667,825,-1.419999999999959,47.32779640460948,-1.4431702500691017,-0.022904092998385694,-1.420266157070716,42.14074982515299,32.14285218980958,-1.1899399399399213,-28.28170147397641,37.75096222959981,1.0930000000004156,263.79524927209695,17.66605509074426,22.028583955820288,22.19961419856248,256.8725463604337,264.81299999999953,272.75345363956535,5.997027064053374,0.40032055649114817,261.5303324320246,2.6805829953265614,258.08,266.34000000000003,274.6,390061.0,-0.24062144849912326,267.09490287250344
2022-05-10 11:45:00+00:00,263.23,263.23,261.57,261.67,3275,262.12466667,520,-1.5600000000000023,44.19088280964731,-1.4330303356260288,-0.010211342844250293,-1.4228189927817785,46.30483608428273,40.92779047427464,-0.6341611604769315,-47.17936174693957,38.56783660753963,-0.5754999999995789,263.5928445795163,16.770375355522596,21.026944010659406,23.299348598841334,256.8440062023461,264.34099999999955,271.837993797653,5.6722141458596615,0.3218619307891408,261.53244178111225,2.607684209946094,258.08,265.205,272.33,386786.0,-0.1910606196762464,267.02457231115346
2022-05-10 11:50:00+00:00,261.67,261.97,260.22,261.97,4056,261.11633333,697,0.30000000000001137,44.94658705086702,-1.3848235042461283,0.03039639082852008,-1.4152198950746484,44.11960451245534,44.188396807296876,-0.9789839733897687,-59.13553774968848,39.766728134379136,-0.5004999999995334,263.4382879528957,16.497307077781535,19.994762785495453,25.942445883349823,256.89045252401985,263.9229999999996,270.95554747597936,5.329241844007354,0.3611456227867491,261.53587231458755,2.546421052092802,258.08,265.205,272.33,390842.0,-0.13226825264491776,266.9268523717749
2022-05-10 11:55:00+00:00,261.81,263.66,260.63,262.57,4382,262.036,684,0.5999999999999659,46.50671652642613,-1.2834099069627314,0.10544799048953357,-1.388857897452265,50.69531952639221,47.03992004104328,-0.3453772582359238,-33.360236750067706,46.543989125240984,-0.10799999999954935,263.35559386214373,15.436824168064609,22.99519030399164,23.767022293335657,257.1885178725301,263.5179999999996,269.84748212746905,4.803832852002129,0.42511235667406877,261.5648054093359,2.580962405514747,258.08,265.03499999999997,271.99,395224.0,-0.09463937128772726,266.84155849004367
2022-05-10 12:00:00+00:00,262.8,265.86,262.21,265.83,7944,264.351,1288,3.259999999999991,54.11517248528873,-0.9292720753935555,0.36766865764696766,-1.2969407330405232,70.99109262497042,55.26867222127252,1.7336394948335165,39.609957893180564,55.54215435003022,3.1305000000004384,263.5912515895586,15.10918476623201,26.652673380785053,21.435200370424614,257.5965222220889,263.31149999999957,269.02647777791026,4.340849357442193,0.7203420641227009,261.9731400878826,2.6573222336922675,258.08,264.255,270.43,403168.0,-0.02163610754639848,266.7703459516512
2022-05-10 12:05:00+00:00,265.84,265.84,262.89,263.17,4552,264.476,740,-2.659999999999968,48.10316334620911,-0.8534173973790189,0.3548186685292034,-1.2082360659082223,77.25158551600458,66.31266588912227,1.2776601885703176,30.489927878639975,55.04164106764663,0.2765000000004534,263.55113239055305,14.804948178816026,24.555727386096702,19.74874824909598,257.877064856312,263.0364999999996,268.19593514368717,3.92298038005188,0.5129374627534332,261.9882000051271,2.6782277884285333,258.08,264.255,270.43,398616.0,-0.04103575550691026,266.71947704212124
2022-05-10 12:10:00+00:00,263.01,264.41,262.61,263.31,3678,263.492,649,0.13999999999998636,48.427911274082405,-0.7730934485371108,0.3481140938968892,-1.121207542434,77.42073693230552,75.22113835776004,1.841036549990327,26.335619746885495,56.3192528690032,0.268500000000472,263.52816740097654,14.38128194801536,23.34862805871895,19.542621181452862,258.3587362436215,262.7544999999996,267.15026375637774,3.345909399365672,0.5631858342244142,262.04955679284404,2.6154972321122103,258.08,263.56,269.04,402294.0,-0.03769706651605602,266.6721427402301
2022-05-10 12:15:00+00:00,263.33,264.67,263.17,263.53,2360,263.724,412,0.21999999999997044,48.96832288574664,-0.6838015404867974,0.34992480155776207,-1.0337263420445595,67.56640959725839,74.07957734852268,0.6608097784568168,53.68447892762372,63.323637409541654,0.372000000000412,263.5283419342169,14.101889086286253,23.094471157368567,18.716910676732166,258.6560863573702,262.5699999999996,266.483913642629,2.9812344461510363,0.6226393946897927,262.0879750588013,2.5358188583899097,258.08,262.71500000000003,267.35,404654.0,-0.010412446787172337,266.6456686451948
2022-05-10 12:20:00+00:00,263.42,263.62,262.78,263.1,2841,263.18066667,448,-0.42999999999995,47.91155245639899,-0.6403528770229627,0.31469877201727736,-0.9550516490402401,67.26649528706133,70.75121393887493,1.3833763631459384,37.134502923979454,67.55456027853796,0.008500000000481123,263.4875474642915,13.62532963502758,22.52062156269558,19.405487833654256,258.8932739284071,262.40499999999963,265.91672607159217,2.6765694796917274,0.5989541874610418,262.10824244703605,2.41468893993349,258.08,262.25,266.42,401813.0,-0.023991573918807248,266.6076196140629
2022-05-10 12:25:00+00:00,263.16,264.34,263.03,263.17,3052,263.687,466,0.06999999999999318,48.10787994183844,-0.5934303871065936,0.28929700954691717,-0.8827273966535107,64.86851771920028,66.56714086783985,0.6925313743495476,57.39929033604876,63.84612990849475,0.0705000000004361,263.4573048486447,13.525778061768637,23.82021615155343,18.62810417270762,258.89305441002614,262.3964999999996,265.8999455899731,2.6703447568648757,0.6103913247881022,262.13153589636437,2.3357825870810984,258.08,261.97,265.86,404865.0,0.010020788845056144,266.57168690881144
2022-05-10 12:30:00+00:00,263.37,264.14,260.77,261.49,5496,261.76233333,926,-1.6800000000000068,43.83736669193019,-0.6839221071196562,0.1590442316270837,-0.8429663387467399,53.2070013534667,61.78067145324263,0.06505433950712014,-7.651143248860283,63.81348609779253,-1.8134999999995784,263.2699424821071,12.881870981683798,21.440678126752495,23.466475266279932,258.86541447155264,262.2429999999996,265.62058552844655,2.5759204466444956,0.38852983978383165,262.1150173502551,2.4096552594324487,258.08,261.97,265.86,399369.0,-0.0723267502018423,266.48077405577044
2022-05-10 12:35:00+00:00,261.45,262.31,261.08,261.36,2885,261.756,526,-0.12999999999999545,43.51546280853933,-0.7573965645986505,0.06845581931847156,-0.825852383917122,39.03566036002942,52.370393144232,-1.2431513319478449,-32.34432234432168,57.75042309856878,-2.2364999999995234,263.0880431980969,12.283957264462162,20.630614720786767,22.57987397653367,258.78841164041376,262.1369999999996,265.48558835958545,2.5548383933484033,0.38398096204101834,262.1096663344053,2.325394169472989,258.08,261.97,265.86,396484.0,-0.07272932745184595,266.42867535155614
2022-05-10 12:40:00+00:00,261.35,263.47,261.28,263.47,3126,262.71833333,473,2.1100000000000136,49.94071510434173,-0.6380116345368947,0.15027259950418181,-0.7882842340410765,38.233792291081585,43.4921513348591,0.09117501804505324,29.11681677645075,55.29207495525581,-0.47449999999952297,263.1244200363734,11.69316666458283,22.815028121479404,21.054589134971984,258.8718937689746,262.2454999999996,265.6191062310246,2.5728611023068177,0.6814823539184048,262.1380498512297,2.31572315736778,258.08,261.97,265.86,399610.0,0.004772623398464112,266.38664200006076
2022-05-10 12:45:00+00:00,263.25,265.25,262.93,264.35,4283,264.265,678,0.8799999999999955,52.37398218731519,-0.46700621486411364,0.25702241534157033,-0.724028630205684,50.95382081443595,42.74109115518218,1.0241907746398216,96.31228638244656,53.258798196198306,0.20900000000045793,263.24114193767116,11.958903254173917,26.6722816319321,19.548111136375603,259.16643901355724,262.47049999999956,265.7745609864419,2.5176627365302604,0.7844227161230808,262.19262408815877,2.3160286461272235,258.08,261.97,265.86,403893.0,0.0710454949791479,266.3526683727675
2022-05-10 12:50:00+00:00,264.26,264.47,262.7,262.7,2481,263.495,396,-1.650000000000034,47.69291413674121,-0.4593295331847571,0.21175927761674151,-0.6710888108014986,58.27423167848743,49.153948261334854,0.27865786158718375,41.86401833460997,46.317817935675606,-1.8299999999995862,263.18960461027393,12.071624252894217,25.191342207024913,19.184223150942895,259.9065267451945,262.67799999999954,265.44947325480456,2.110167775607414,0.5039690081732349,262.2252437075501,2.2770265999752817,258.08,261.97,265.86,401412.0,0.13181731283252388,266.3256360796758
2022-05-10 12:55:00+00:00,262.86,263.67,262.04,262.23,2541,262.74633333,482,-0.46999999999997044,46.42018832025124,-0.4855733918897158,0.1484123351294262,-0.633985727019142,50.94562647754174,53.39122632348824,-0.12948927904938845,-3.9648824695517475,46.94469481248056,-2.6594999999995252,263.09821369500975,11.788315367405795,23.876576968894412,20.2962378712409,259.9490129518242,262.69949999999955,265.4499870481749,2.0940177260903314,0.41465147957868165,262.22533333001434,2.2308104142627614,259.13,262.495,265.86,398871.0,0.014723525078304066,266.2926767267215
2022-05-10 13:00:00+00:00,262.06,263.98,261.58,263.39,4027,263.05433333,637,1.1599999999999682,49.968862951569605,-0.4080656072068223,0.18073609584985584,-0.5888017030566781,44.12746520573726,51.11577445392201,-0.9178798480231731,11.302065148513352,54.44645385620047,-1.902499999999577,263.12600286691355,11.25757615050437,22.051646787864367,20.20990269071929,260.5535403845111,262.89349999999956,265.233459615488,1.780157832345385,0.6060915745541152,262.23103860293435,2.2428953846725665,259.13,262.495,265.86,402898.0,0.0947754329081437,266.2463481971005
2022-05-10 13:05:00+00:00,263.38,264.79,263.3,264.32,3808,264.24866667,627,0.9300000000000068,52.675091225892714,-0.2685017803788128,0.2562399381422923,-0.5247417185211051,52.71845388701575,49.26384852343145,0.43697989892463873,95.70753748203406,53.978864613475054,-1.3749999999995453,263.23971687958846,11.186112745103571,23.62250334598481,19.227355420898785,260.7340228057079,263.04149999999953,265.34897719429114,1.7544586647290343,0.7770341572959643,262.25844313395197,2.189117142910241,260.09,262.975,265.86,406706.0,0.05720275612287545,266.218785137152
2022-05-10 13:10:00+00:00,264.3,264.48,263.01,263.65,2205,263.491,315,-0.6700000000000159,50.55354636925371,-0.20954434590811388,0.25215789809039296,-0.46170224399850684,59.77393250550583,52.206617199419476,0.12912536553870702,54.671161469552324,43.69514795686797,-2.3379999999995107,263.2787914624848,10.93681435285961,22.46223626285646,19.25194024704525,260.97820551379664,263.15799999999956,265.3377944862025,1.6566431468569651,0.6128546757766721,262.2719398697881,2.1377516327023685,260.22,263.04,265.86,404501.0,0.0581543577554471,266.1999731331086
2022-05-10 13:15:00+00:00,263.6,264.34,262.52,263.32,2215,263.44333333,305,-0.3299999999999841,49.49613963725937,-0.18728944031528272,0.2195302429465793,-0.406819683261862,61.15632461148794,57.882903668003046,-0.07968732212650931,24.827349145339575,45.97607962140641,-3.121499999999571,263.2827160851053,10.39335956750028,21.08161467459798,19.72343991330621,261.01933905012675,263.09149999999954,265.16366094987234,1.575239754893487,0.5551356785327121,262.2776078188376,2.1150550875093415,260.22,263.04,265.86,402286.0,-0.027873980891216593,266.178962581183
2022-05-10 13:20:00+00:00,263.61,264.1,262.46,263.39,1570,263.33333333,303,0.06999999999999318,49.73630679770524,-0.16213486253951714,0.1957478565778759,-0.35788271911739306,57.402173147365964,59.44414342145311,0.11022424933484487,18.28788879454396,48.23911192643388,-3.4209999999995944,263.29293360080953,9.849463206381134,19.89496637314442,18.819173777084384,261.0240292095397,263.0994999999996,265.17497079045944,1.5777078941312042,0.5699841215149168,262.32242304320687,2.0811225812586773,260.22,263.04,265.86,403856.0,-0.0076634353201249054,266.1638550705149
2022-05-10 13:25:00+00:00,263.67,265.89,263.35,265.75,4335,264.58066667,705,2.3600000000000136,57.13696886665729,0.047682938994626056,0.3244525264896153,-0.27676958749498926,70.88913690476251,63.14921155453868,0.9803549036744297,160.5333086145132,50.54490696828863,-1.2804999999995061,263.526939924542,10.357990531933824,24.2358533384459,17.203990203004967,261.03690541736574,263.3034999999996,265.57009458263343,1.7216592887172761,1.0396862806310767,262.6586347264164,2.113899539740198,260.22,263.055,265.89,408191.0,0.08623902319621253,266.14708923423575
2022-05-10 13:30:00+00:00,265.8,267.83,265.69,267.83,6461,266.56333333,1095,2.079999999999984,62.39260664656945,0.3774526360485311,0.5233777788348163,-0.14592514278628518,85.24925595238155,71.18018866816988,2.4245669050441565,292.74434135260486,60.17230138442235,0.6040000000004397,263.9367551698237,11.693473522764114,29.034365951822295,15.961057170653675,260.67481367149577,263.59649999999954,266.5181863285033,2.216786890951718,1.2244959800610211,263.1626595586258,2.1157638583301828,260.63,264.23,267.83,414652.0,0.11583945353501143,266.1674117629248
2022-05-10 13:35:00+00:00,267.67,269.96,267.61,269.53,7494,269.14766667,1219,1.6999999999999886,66.05594123588605,0.7671302888850846,0.7304443453370958,0.03668594354798879,97.52887536271372,84.55575607328579,3.125956535047436,316.41962400312264,63.61928090609189,2.0295000000004393,264.46944515365,13.677659911643623,33.883455842357776,14.704699036430492,260.0867313441426,263.94449999999955,267.8022686558565,2.9231665413425554,1.2239288431047313,263.88856580977273,2.1324950113065957,260.77,265.365,269.96,422146.0,0.1567132103778819,266.23543252730315
2022-05-10 13:40:00+00:00,269.52,272.49,269.5,269.76,10436,270.989,1677,0.2300000000000182,66.53095939840829,1.0820386460773648,0.8362821620235008,0.24575648405386402,90.46487357334753,91.0810016294808,2.3873685808630807,284.59679093633,76.25350121454161,1.9475000000005025,264.973307519969,16.20376760987491,38.82244769713554,13.27312743005976,259.58239100140634,264.14099999999956,268.6996089985928,3.451648171691056,1.1163064217324221,265.29619432868867,2.1937453676418395,260.77,266.63,272.49,432582.0,-0.05400475291586797,266.37454146624117
2022-05-10 13:45:00+00:00,269.61,271.35,269.61,270.95,6133,270.63666667,964,1.1899999999999977,68.95190593645097,1.4113595681388347,0.9324824672679766,0.47887710087085816,85.88562885137306,91.29312592914464,2.496689994325685,206.28952027654563,82.20532879963599,2.807000000000528,265.542516327591,18.54943904394682,36.58999614402401,12.509867622820186,259.1207893365042,264.5299999999996,269.939210663495,4.089676530824791,1.0934322398761824,267.0334752132167,2.1613349842388514,260.77,266.63,272.49,438715.0,0.033024155490937575,266.4532008481938
2022-05-10 13:50:00+00:00,271.12,271.17,269.25,270.5,5294,270.20366667,881,-0.44999999999998863,66.97889209980312,1.6173932299461171,0.9108129032602071,0.70658032668591,81.36524627051149,85.90524956507721,2.969166349448038,154.45908817924834,74.38009224434089,2.1200000000004593,266.0146576297252,20.456821999717263,34.24959029960288,12.909005196599345,258.92518117869366,264.88949999999954,270.8538188213054,4.50325046580245,0.9703387065727016,267.8733380021865,2.1440967710789347,260.77,266.63,272.49,433421.0,0.061481646967960074,266.51362669131066
2022-05-10 13:55:00+00:00,270.59,271.59,270.0,271.59,4809,270.93333333,826,1.089999999999975,69.27245368095932,1.8473353498242204,0.9126040185106483,0.9347313313135721,86.59093554078186,84.61393688755533,3.569385653815327,142.04895944936945,74.63829035007217,2.948000000000434,266.54564261737045,22.349044033753362,33.82679766186357,12.212364036078162,258.69453402538545,265.29249999999956,271.8904659746137,4.9741066744171984,0.9772304089040658,268.7838732568773,2.1045184302875803,260.77,266.63,272.49,438230.0,0.13032588323071884,266.57747722805817
2022-05-10 14:00:00+00:00,271.62,271.89,270.19,271.15,4695,271.06833333,885,-0.4399999999999977,67.24210364011134,1.9713374625512188,0.8292849049901174,1.1420525575611014,87.07607699358424,85.01075293495906,2.9462014503208067,119.38594427391637,79.21847678853246,2.2550000000003934,266.98415284428756,24.194262862769783,32.880247453227085,11.497913954912002,258.71031818890833,265.69499999999954,272.67968181109075,5.257668989699632,0.8904973875358405,269.4208596082999,2.0756242566956096,260.77,266.63,272.49,433535.0,0.1422599456859287,266.63833278595956
2022-05-10 14:05:00+00:00,271.22,271.26,269.03,269.03,3614,269.98833333,640,-2.1200000000000045,58.365720027071646,1.8769079216672822,0.5878842912849447,1.2890236303823375,82.58478460128352,85.41726571188308,1.7819309927360694,79.69976329886681,77.86480820842675,-0.141999999999598,267.1789954305459,24.97290225938324,30.370314809113573,14.59103328977357,258.9600768357683,265.9879999999995,273.0159231642307,5.284391148646714,0.7164224002535219,269.3708676867212,2.0866510955030675,260.77,266.63,272.49,429921.0,0.1275367581792351,266.67063689793935
2022-05-10 14:10:00+00:00,269.12,270.99,269.07,270.56,3612,270.09666667,566,1.5300000000000296,62.239805896336485,1.903586681126626,0.4916504405954307,1.4119362405311953,78.9204643935597,82.86044199614236,2.6208989190214416,78.74892059113519,77.76220719449152,1.254000000000417,267.500995865732,25.69592455623859,28.32380215870859,13.607812193855224,259.4627256805265,266.44149999999956,273.42027431947264,5.238504001421015,0.7950733045277355,269.5534466163766,2.0776045886814223,261.08,266.78499999999997,272.49,433533.0,0.19010028792988867,266.70668197220357
2022-05-10 14:15:00+00:00,270.47,270.47,267.38,268.75,5002,268.53133333,858,-1.8100000000000023,55.64345024883052,1.7584080831973665,0.2771774741329369,1.4812306090644296,70.58518913165835,77.36347937550039,2.062129728087503,45.605900948367726,70.80835383013022,-0.593499999999608,267.6199486404242,25.114316773335158,25.340261478457514,17.772499388710404,260.1733290227649,266.8109999999996,273.44867097723426,4.975560210961833,0.6460602677242242,269.51887601929815,2.1563471180613214,261.28,266.885,272.49,428531.0,0.19693583751753685,266.73674888220995
2022-05-10 14:20:00+00:00,268.61,269.35,267.4,267.86,3045,268.34233333,457,-0.8899999999999864,52.68658200216294,1.5536281778886973,0.057918055059414275,1.495710122829283,65.76935859089461,71.75833737203743,1.6971031550172766,27.16083529249115,69.90772214144002,-1.4134999999996012,267.6428106746695,24.574252403496256,23.69218379231814,16.61661314442836,260.5610657896377,267.0304999999995,273.4999342103613,4.845464626970923,0.5641091610972669,269.511629397708,2.1416080381998017,261.58,267.03499999999997,272.49,425486.0,0.14335381602599,266.74907210103436
2022-05-10 14:25:00+00:00,268.05,268.79,266.7,268.26,3741,267.756,530,0.39999999999997726,53.872973564229575,1.4073917486253436,-0.07065469936315161,1.4780464479884952,58.12562313060878,64.82672361772045,0.9444967074317967,17.406229375081534,68.35923478538157,-0.8314999999996076,267.7015906104152,23.57976739113803,22.037818013576818,17.795036553989963,260.85685437423854,267.22599999999954,273.59514562576055,4.766860728941808,0.5811725826944725,269.4871468149999,2.137921749756961,261.58,267.03499999999997,272.49,429227.0,0.15433859318461682,266.7610023416347
2022-05-10 14:30:00+00:00,268.31,269.15,267.84,268.19,2707,268.40966667,414,-0.06999999999999318,53.61958331850026,1.2711963496454928,-0.16548007867440195,1.4366764283198947,54.87301770836341,59.589333143288805,0.13441362058022044,24.046086963668714,71.02524648697852,-0.6504999999996244,267.7481057903757,22.857313121674014,22.28282583508556,16.994036254862284,261.4711103955596,267.50049999999953,273.52988960443946,4.507946418373003,0.5571782589312797,269.45429240566085,2.0787844819171784,261.58,267.03499999999997,272.49,426520.0,0.16785071968396323,266.77298261453467
2022-05-10 14:35:00+00:00,268.12,269.12,268.0,268.47,2890,268.60133333,429,0.28000000000002956,54.540641205204324,1.1723401669730151,-0.21146900907750377,1.383809176050519,50.55430717330199,54.51764933742461,-0.39327718621301466,22.410844163111612,70.45235355164185,-0.10799999999960619,267.8168576198637,22.18646272860029,21.396079490408187,16.31775759784445,262.2810883354917,267.8124999999995,273.3439116645073,4.130809177695448,0.5594332911632103,269.40268407458615,2.0102998760659516,261.58,267.03499999999997,272.49,429410.0,0.18403333856421467,266.78664273307453
2022-05-10 14:40:00+00:00,268.28,270.3,267.44,270.0,5064,269.23533333,807,1.5299999999999727,59.29721744622947,1.2035800219507564,-0.14418332327980998,1.3477633452305664,50.277073244690605,51.90146604211855,0.0889679715302627,37.71759159177743,69.87319685216376,1.778500000000406,268.02477594178146,22.22441881936891,23.355361125997575,14.708150427952091,262.92716603002975,268.14299999999946,273.35883396996917,3.8903375959616464,0.6780156357250118,269.4079787620478,2.0709927420612417,262.46,267.475,272.49,434474.0,0.2038215296580989,266.81970534192175
2022-05-10 14:45:00+00:00,270.14,270.19,267.67,269.06,3497,268.72933333,604,-0.9399999999999977,55.457886269760095,1.1393539251731681,-0.1667275360459186,1.3060814612190867,46.21236750313323,49.01458264037515,-0.6975456726333262,24.50244764242893,62.610370317786,1.1680000000003474,268.1233687092308,22.259663760796915,21.356390279045247,13.449288971712894,263.45807354767055,268.37999999999954,273.30192645232853,3.667878718480511,0.5690786429446436,269.39163685561124,2.103064689056866,262.46,267.475,272.49,430977.0,0.19277155723252273,266.8395095858183
2022-05-10 14:50:00+00:00,268.84,269.86,268.17,268.89,3068,269.00166667,403,-0.17000000000001592,54.767252254275014,1.0624889898040806,-0.19487397713200494,1.2573629669360855,46.650427120043446,47.71328928928897,-0.5951940850277282,18.04277610400735,52.40854203811214,1.1510000000002947,268.19638121311357,22.292391206408634,20.113107560957726,12.666325730705704,264.222924983426,268.64199999999954,273.06107501657306,3.289936061057856,0.5280601708581925,269.3707126449944,2.073560068409947,262.46,267.475,272.49,427909.0,0.18903381713152428,266.85658676620966
2022-05-10 14:55:00+00:00,269.03,269.18,267.27,268.38,2740,268.15066667,439,-0.5099999999999909,52.64898574868223,0.9494752770243622,-0.24631015192937866,1.1957854289537408,38.44213496793751,43.76830986370461,-1.1819286424389674,-24.677278061518813,44.297717793663274,0.8010000000003856,268.21386871662656,21.512498476235002,18.782280233782693,14.946055430096294,265.2043117170293,268.8949999999996,272.58568828296984,2.745077657055923,0.43022981615977635,269.35813857164754,2.061877206380667,262.46,267.475,272.49,425169.0,0.1958316991211463,266.86666472412446
2022-05-10 15:00:00+00:00,268.51,269.18,267.56,268.93,2811,268.67766667,495,0.5500000000000114,54.684542488687896,0.8939861826581819,-0.24143939703644723,1.135425579694629,39.17790622993008,41.42348943930355,-0.8187350175179686,-30.16961234459243,51.9312215619996,1.4540000000004056,268.28207169599546,20.788312369645194,17.71181647601595,14.09423070698765,266.4787669981857,269.17199999999957,271.86523300181346,2.00112418959914,0.4550725837986211,269.34070517745675,2.0303145487820484,263.35,267.92,272.49,427980.0,0.21212260228688512,266.8788800977793
2022-05-10 15:05:00+00:00,268.97,270.22,268.17,268.43,4169,269.368,670,-0.5,52.475995659415474,0.8004379043637755,-0.26799014026468293,1.0684280446284584,36.22350674373882,37.94784931386868,-0.22302345463329765,-21.68772629867293,51.288273081075545,1.2805000000003588,268.29616010590064,20.813650553223386,20.09160005442065,13.078442406893387,267.08119079425336,269.3059999999996,271.5308092057458,1.652253723085434,0.30312918569892416,269.33204588979567,2.0317206524404745,265.69,269.09000000000003,272.49,423811.0,0.1361666504754858,266.9007407463942
2022-05-10 15:10:00+00:00,268.28,269.43,268.01,268.58,2457,268.64733333,380,0.14999999999997726,53.08810769526612,0.7299891062201027,-0.27075115072668465,1.0007402569467874,39.176216070040994,38.19254301456984,-0.7318154937906662,-50.25204788910142,43.925175892451435,1.9300000000003479,268.32319247676725,20.68198405419765,19.06653199037825,12.986053998789542,267.19551233662486,269.3434999999996,271.49148766337436,1.5949801375379413,0.3222755155865112,269.31523171543887,1.9880263201232988,266.7,269.595,272.49,426268.0,0.06283468131102585,266.9117519743601
2022-05-10 15:15:00+00:00,268.47,269.22,267.74,268.13,4561,268.51933333,484,-0.44999999999998863,50.9672335800414,0.6305777788286946,-0.2961299824944742,0.9267077613231688,35.9649122807024,37.12154503149395,-0.23069767441861178,-70.08871261328832,43.100626130818995,1.7315000000003238,268.3047931932656,20.291486788982805,18.03380932943113,13.270805230338787,267.0640179335464,269.2734999999996,271.48298206645285,1.6410690739736638,0.24122894741679882,269.30769998519224,1.9517387258287788,266.7,269.595,272.49,421707.0,-0.01689085669432982,266.9282999075208
2022-05-10 15:20:00+00:00,268.0,268.06,265.83,266.12,5558,267.022,999,-2.009999999999991,42.7516446672575,0.38516345931884644,-0.43323544160345784,0.8183989009223043,26.937134502924625,34.02608761788922,-0.6495930710072484,-184.17352243155557,34.43053934009414,-0.3049999999996089,268.0967176510498,19.350653837544552,16.53493476369111,19.069939682674562,266.5048243338184,269.0914999999996,271.6781756661808,1.9225249895899224,-0.07438588819806456,269.12359804046156,1.976614531126724,265.83,268.86,271.89,416149.0,0.03880809198427151,266.92476080246917
2022-05-10 15:25:00+00:00,266.26,266.5,264.84,265.93,4569,265.691,802,-0.18999999999999773,42.06144608103408,0.1733412607362652,-0.5160461121488312,0.6893873728850964,19.848901098901937,27.583649294176197,-0.8685603518974072,-227.2073732718964,34.760215287163135,-0.26599999999962165,267.8903635890451,19.124812890793528,15.531571595084738,21.531700445975638,266.05713890198336,268.8404999999996,271.6238610980159,2.070641215156393,-0.022839095881948542,268.86780653032343,1.953999207474817,264.84,268.365,271.89,411580.0,0.015429261680619394,266.9117505612883
2022-05-10 15:30:00+00:00,265.91,265.91,264.71,265.25,3740,265.26233333,584,-0.6800000000000068,39.59751174342625,-0.04883671548350321,-0.5905792706948797,0.5417425552113765,11.957825765966243,19.581287122597477,-1.0962377418993974,-221.66946778711562,34.31872007261018,-0.7169999999996435,267.6389003900884,18.996639503029353,14.819809718472783,21.033290120713566,265.4959513303742,268.57799999999963,271.66004866962504,2.295086469945723,-0.03990062402293577,267.8531296701331,1.9015706926551892,264.71,268.29999999999995,271.89,407840.0,-0.010101552004101693,266.89709844259187
2022-05-10 15:35:00+00:00,265.25,265.91,264.37,264.46,4811,265.092,770,-0.7900000000000205,36.89356336728498,-0.2853711787270754,-0.6616909871507615,0.37631980842368606,10.380394624875475,14.062373829914428,-1.4936491973032595,-205.2845528455304,33.6556883476218,-1.3354999999996267,267.33614797198476,19.095776597357528,13.95072583361465,21.094550880255195,264.97068302544943,268.2214999999996,271.47231697454976,2.4239794159306145,-0.07854687443917376,266.9137435016295,1.8757442146083914,264.37,268.13,271.89,403029.0,-0.12873333314084484,266.87430803372433
2022-05-10 15:40:00+00:00,264.35,265.07,263.67,264.56,5168,264.35333333,1012,0.10000000000002274,37.47558314334046,-0.45946090145378093,-0.6686245679019736,0.20916366644819265,8.200548327381902,10.179589572741083,-2.0148148148148137,-184.38655858975326,27.261031295062676,-0.926999999999623,267.07175292703386,19.618387438558813,13.193259767969186,22.663995874127266,264.560390178624,267.89199999999965,271.2236098213753,2.487278322141501,-5.855707074381214e-05,266.3153857976761,1.8417624849935046,263.67,267.46500000000003,271.26,408197.0,-0.11759038968015173,266.84455128447064
2022-05-10 15:45:00+00:00,264.58,266.52,264.38,265.97,5985,265.52733333,1117,1.410000000000025,45.15618940220739,-0.4781413292146226,-0.5498439965302522,0.0717026673156296,16.544112348100466,11.708351766785825,-1.1484427265293862,-102.60262685988573,31.068793036972064,0.7205000000004134,266.96682407684017,18.79900012310874,17.67000004649013,20.804504472107272,264.34992992079805,267.7389999999997,271.12807007920134,2.5316222733345897,0.2390139538784067,266.2888869892067,1.8630651646368246,263.67,267.33000000000004,270.99,414182.0,-0.031708642792431595,266.82755051121796
2022-05-10 15:50:00+00:00,266.16,267.58,265.43,267.36,7194,266.42266667,1522,1.3899999999999864,51.48345530664692,-0.37644489707031425,-0.3585180515087551,-0.01792684556155917,34.81683611005621,19.85383226184607,-0.5690059131986946,-38.465808855277366,33.44853391945567,2.243000000000393,267.0042694028554,17.663255604538765,20.24906315361621,19.108260865647086,264.445229746462,267.5789999999996,270.7127702535372,2.3423140482157385,0.46505806388448934,266.3266528387763,1.8835605100199069,263.67,267.07000000000005,270.47,421376.0,0.01469548991793842,266.8269325082263
2022-05-10 15:55:00+00:00,267.26,267.79,266.67,266.69,9845,267.19633333,2261,-0.6700000000000159,48.57447194221002,-0.34592552832970114,-0.26239894621451354,-0.08352658211518757,45.711182496095404,32.35737698475057,-0.629704150830912,-21.48274364371487,45.05345743736249,1.6770000000004188,266.97433898353586,16.756548721632985,20.183495242255624,18.272479696805718,264.36764094706587,267.4759999999996,270.58435905293334,2.3242152962761073,0.3735667298059148,266.3409200540729,1.8290204735899138,263.67,266.985,270.3,411531.0,-0.08799788528781025,266.831845922081
2022-05-11 09:30:00+00:00,264.89,265.67,260.71,261.33,15779,263.51266667,2044,-5.360000000000014,32.67053937330816,-0.7456505183097875,-0.5296991489556799,-0.21595136935410755,36.32073376625155,38.94958412413427,-2.8260142044398306,-196.7722043845284,37.97109722783203,-3.6014999999995894,266.43678288986575,18.163358648856633,16.127433744091434,34.629176204156884,263.0555216168342,267.14949999999965,271.2434783831651,3.0649343406335814,-0.21073897506757808,265.54299979560847,2.1255190111906357,260.71,265.505,270.3,395752.0,-0.1787296978051039,262.57
2022-05-11 09:35:00+00:00,261.36,261.79,256.0,258.27,14091,258.524,2651,-3.0600000000000023,27.196050297143575,-1.2944304903077182,-0.8627832967628885,-0.4316471935448297,22.863251740791934,34.96505600104617,-3.7849718734865756,-269.09275294484996,33.370111157186294,-6.634499999999605,265.65899404321186,20.610833540537417,13.333509148473064,42.7226211279219,261.05668970985147,266.64999999999964,272.2433102901478,4.1952449204186575,-0.24910916481424697,264.11150250089344,2.387267653248449,256.0,263.15,270.3,381661.0,-0.20615324881515135,260.7380599263475
2022-05-11 09:40:00+00:00,257.85,264.04,257.41,263.16,13361,261.005,2382,4.890000000000043,43.49169903373349,-1.319549494120281,-0.7103218404603611,-0.6092276536599199,24.278167477864542,27.820717661635886,-2.0180207014669604,-144.96820610801174,40.19222605748588,-1.7579999999995266,265.42099461052504,21.636596288001023,16.960237466165708,35.20224697442917,260.65447606187337,266.3984999999997,272.142523938126,4.312354565154316,0.21809831967238957,264.0869450029973,2.690319963730702,256.0,263.15,270.3,395022.0,-0.09679863931094405,260.98487782686806
2022-05-11 09:45:00+00:00,263.33,269.17,261.62,269.0,16090,264.938,2848,5.839999999999975,56.12286964282406,-0.8583230783709155,-0.19927633976879644,-0.659046738602119,54.371087394170566,33.83750220427556,0.32446947376272295,9.297914669468021,46.52459813879096,4.065500000000441,265.7618522666655,20.473119190318823,26.012743415694466,28.952224220215292,260.6382617130262,266.4249999999996,272.211738286973,4.3439904565813245,0.7224914859029488,264.1845331119568,3.0374399663213674,256.0,263.15,270.3,411112.0,0.03034076186298628,262.5069978591055
2022-05-11 09:50:00+00:00,269.13,269.92,265.12,265.42,12129,267.949,2138,-3.579999999999984,48.90600727990312,-0.7727659369334674,-0.09097535866507866,-0.6817905782683887,71.60741472979959,50.08555653394478,-0.2630392304223572,20.89742344267755,52.79447374061041,0.5545000000004734,265.72929490793547,19.14140383306496,24.886871621886627,25.81424792323711,260.6352036539786,266.19599999999963,271.7567963460207,4.177971378999728,0.430225820933465,264.19029556023384,3.1633371115841276,256.0,263.11,270.22,398983.0,-0.07436578199065433,263.23915185444366
2022-05-11 09:55:00+00:00,265.16,265.44,263.16,264.48,10046,264.118,1692,-0.9399999999999977,47.190118509611025,-0.7719132940757731,-0.07209817264590757,-0.6998151214298656,75.13005565968625,67.03618592788536,-0.5452562704471031,-51.953163435993424,50.5668203050888,-0.24149999999951888,265.61031444051304,18.507350071753063,23.579552604469246,28.97399048226761,260.5207972860127,265.96699999999964,271.4132027139866,4.0953973342459555,0.3634828633737131,264.1915179891225,3.100241603613831,256.0,263.11,270.22,388937.0,-0.06280873716929074,263.37731864140574
2022-05-11 10:00:00+00:00,264.34,266.33,261.68,265.46,8854,263.84633333,1385,0.9799999999999613,49.191572376799755,-0.6842718981721418,0.012434578606179025,-0.6967064767783209,65.51724137931087,70.75157058959878,0.07917059377944291,-41.88413324137951,56.04830808493505,0.9560000000004152,265.5959987795118,18.337209136726386,21.140458971745957,29.269207768699992,260.5147709781718,265.7954999999996,271.07622902182743,3.9735277849533435,0.46823355273364325,264.2004233561095,3.210938631927127,256.0,263.11,270.22,397791.0,-0.021510799876728603,263.48635771997783
2022-05-11 10:05:00+00:00,265.48,265.63,261.87,262.21,6415,263.72166667,1125,-3.25,43.327063884988185,-0.8670682757614259,-0.13628943918648395,-0.7307788365749419,57.83045977011539,66.15925226970406,-0.85079028964683,-75.52843670748499,55.29431175726047,-1.9899999999995543,265.27352270527257,18.17922112563019,19.393551748265047,26.850594693882595,260.125969874928,265.4869999999996,270.84803012507126,4.038638520960833,0.19436844006208068,264.16136287805836,3.2501573010751885,256.0,263.11,270.22,391376.0,-0.05716640674755991,263.4698045436539
2022-05-11 10:10:00+00:00,262.22,265.0,261.38,264.18,7424,262.96566667,1288,1.9700000000000273,47.41907395554875,-0.8432526938070168,-0.08997908578565994,-0.7532736080213569,57.112068965517665,60.153256704981196,-0.14363471424251317,-58.897069037367174,59.22260573498236,0.2950000000004138,265.1693776857228,18.179085325392535,17.86310640927106,25.799864278828274,260.10306249412093,265.2494999999996,270.3959375058783,3.880450297458572,0.39609317136582955,264.1616644971914,3.276574636712675,256.0,263.11,270.22,398800.0,-0.04249151731486501,263.4733812270649
2022-05-11 10:15:00+00:00,263.81,266.0,263.37,265.78,6735,264.891,1090,1.599999999999966,50.54250238725684,-0.6873487171326929,0.05273991271093126,-0.7400886298436241,57.87835249042186,57.60696040868485,-0.07143662819116825,1.0890228408214744,63.25820028084308,1.8860000000003652,265.22753219184443,17.748249749308133,19.035455305115953,24.29952293052771,260.1724308578101,265.1169999999996,270.0615691421891,3.730103420142428,0.5670432530049292,264.17252712978126,3.230390734090341,256.0,262.96000000000004,269.92,405535.0,0.011077171455182482,263.5691091798589
2022-05-11 10:20:00+00:00,265.85,268.16,264.74,266.5,8959,266.82233333,1640,0.7200000000000273,51.926409946495134,-0.4999327956113575,0.19212466738581324,-0.6920574629971707,68.15134099616903,61.047254150702734,-0.3216636744464485,63.01652892562165,67.87032089125988,2.577000000000396,265.34871960214497,16.498288103083073,22.358112545274512,22.469638027576014,260.2812388054707,265.0129999999996,269.74476119452845,3.570965344740733,0.6571296541465125,264.24839658674057,3.2439342530838893,256.0,262.96000000000004,269.92,414494.0,0.015013885143294547,263.78564711705025
2022-05-11 10:25:00+00:00,266.57,267.67,265.83,266.5,6184,266.70833333,1122,0.0,51.926409946495134,-0.3473997198256029,0.2757261945372542,-0.6231259143628571,73.70689655172457,66.57886334610504,-0.07124376617045902,77.7627538803924,67.92070692509074,2.716000000000406,265.45836535432164,15.337609431588378,21.42337370100797,21.530236571462364,260.3639961957323,264.9314999999996,269.49900380426686,3.4480639744743806,0.671702101105534,264.4162082672866,3.143653235006471,256.0,262.96000000000004,269.92,414494.0,0.017630025191598894,263.9269705791365
2022-05-11 10:30:00+00:00,266.5,267.47,265.14,265.58,4893,266.01333333,927,-0.9200000000000159,49.8589241090196,-0.2973250909925582,0.2606406586962391,-0.5579657496887973,73.22796934865947,71.69540229885091,1.6262962537787473,54.38732011558393,63.889041534584365,2.167500000000416,265.469949606291,14.529310877941489,20.26783298906809,21.96624680938253,260.35908703724186,264.9044999999996,269.4499129627573,3.4317370695912905,0.5743056797627656,264.4384076050952,3.0855351467917265,256.0,262.96000000000004,269.92,409601.0,0.023894220716210893,264.0067905467318
2022-05-11 10:35:00+00:00,265.7,267.0,263.87,266.2,5139,265.349,949,0.6200000000000045,51.26712566095494,-0.20524582235140088,0.2821759418699171,-0.487421764221318,72.50957854406174,73.14814814814848,3.0704301699771674,38.575072364084505,58.820206550617485,2.9920000000004165,265.53947821521564,14.256847307277996,18.80077826279095,23.313217475168038,260.358900965977,264.91799999999955,269.4770990340221,3.441894498692093,0.6405979548188616,264.4955818324455,3.088711207735174,256.0,262.96000000000004,269.92,414740.0,0.030068428523996344,264.0703473207004
2022-05-11 10:40:00+00:00,266.24,267.33,264.44,265.58,6667,266.16,1018,-0.6200000000000045,49.76206418164104,-0.18022365093906956,0.24575849062579874,-0.4259821415648683,70.30651340996208,72.0146871008943,0.9195926432588486,41.00517870787007,68.25364246177975,2.4445000000004597,265.54333743281416,13.852471529408094,18.305131411996168,21.74792662856343,260.3683310366341,264.93449999999956,269.500668963365,3.4470172539744346,0.5706828859355947,264.501330237123,3.0745175500398036,256.0,262.96000000000004,269.92,408073.0,0.02368942117015708,264.1503417013388
2022-05-11 10:45:00+00:00,265.54,265.86,262.57,263.08,6341,263.79433333,1074,-2.5,44.135579885100654,-0.35799575423777696,0.05438910986167306,-0.41238486409945,62.47381405220687,68.42996866874343,-2.200743494423796,-38.13775816368106,72.51385412074848,0.1260000000004311,265.3087338677842,14.159860456576554,16.912952655932866,24.416736515676234,260.23153204563823,264.86549999999954,269.49946795436085,3.499110268692086,0.3073465313545041,264.47786909827045,3.089909153608391,256.0,262.96000000000004,269.92,401732.0,0.0227719498129984,264.13700219752707
2022-05-11 10:50:00+00:00,262.94,263.12,260.97,261.68,5190,261.80066667,934,-1.3999999999999773,41.31815494697434,-0.6048770801357932,-0.15399377282907456,-0.45088330730671866,40.69284699383659,57.82439148533504,-1.4090874839876477,-102.93355578305946,65.90787987850216,-1.221499999999537,264.96314016609045,14.959181088731219,16.05369313328619,26.95707244752597,259.8839871057392,264.72149999999954,269.55901289425987,3.654794109477573,0.1856339128720208,264.3274342081963,3.0227727854935043,256.0,262.96000000000004,269.92,396542.0,0.004920539734381433,264.0625422831725
2022-05-11 10:55:00+00:00,261.76,262.48,261.01,261.62,4068,261.72266667,659,-0.060000000000002274,41.196778429900526,-0.7961957590571842,-0.2762499614003724,-0.5199457976568118,20.173090577817394,41.11325054128681,-1.0813672111312789,-98.13547377599248,57.65960958165217,-1.1164999999995189,264.64474586455805,15.701407390017694,15.474806262983744,25.985016038318268,259.52158933827326,264.50399999999956,269.48641066172587,3.767361296408609,0.2105818653053067,264.3010892630334,2.9118604436725417,256.0,262.96000000000004,269.92,392474.0,-0.015552209979789348,264.00194011723966
2022-05-11 11:00:00+00:00,261.64,261.93,260.19,261.28,5499,260.83833333,931,-0.34000000000003183,40.471252815383366,-0.9641383620975148,-0.3553540515525624,-0.6087843105449524,9.623938933010256,23.496625501554607,-1.5746251789346855,-104.59606216422422,48.66385407992973,-1.1964999999995598,264.32429387745725,16.655378519988286,14.794752806258078,26.91409366373302,259.2097855755422,264.19999999999953,269.1902144244569,3.7776036521251766,0.2074274017476623,264.0914808624539,2.8281561262673605,256.0,262.96000000000004,269.92,386975.0,-0.04063754698974226,263.90567450243293
2022-05-11 11:05:00+00:00,261.16,261.36,260.0,260.39,3723,260.63466667,626,-0.8899999999999864,38.55704531817548,-1.1557271438288126,-0.4375542666270882,-0.7181728772017244,8.572755889960646,12.789928466929295,-0.6941001487357434,-110.46486945446806,52.26939615579441,-1.7984999999995352,263.9495992224613,17.603226068093672,14.26700669669144,26.452383709976715,258.7694804758436,263.8849999999996,269.0005195241556,3.8770824595229145,0.15839246791104458,263.28527931310384,2.723287831533978,256.0,262.96000000000004,269.92,383252.0,0.005051317865359156,263.8318676070737
2022-05-11 11:10:00+00:00,260.35,261.87,260.19,261.51,3981,261.16433333,621,1.1200000000000045,42.25826524095299,-1.2033169056544466,-0.3881152227621778,-0.8152016828922688,12.320199932754699,10.172298251908396,-1.0106745400863093,-84.25911544550492,49.37199877502474,-0.377499999999543,263.71725643936975,18.16626847837908,14.995955728780281,25.25398244664707,258.79588897708277,263.8939999999996,268.99211102291645,3.86375667723923,0.2661879086897923,262.9732136914648,2.6487672721386946,256.0,262.96000000000004,269.92,387233.0,0.09599934751464585,263.7705666946439
2022-05-11 11:15:00+00:00,261.46,261.79,258.67,258.85,6205,259.73666667,1040,-2.659999999999968,36.61669230518055,-1.4390830506100656,-0.49910509417423743,-0.9399779564358282,8.393682376358116,9.762212733024349,-2.6074196704040764,-136.45014062683964,49.54939575890528,-2.745499999999538,263.2537082070488,19.2151204448863,13.750085419455315,27.203378633534456,258.94807447271506,263.9229999999996,268.89792552728414,3.7699825534603257,-0.00985687847759329,262.0295748504524,2.682426752700217,257.41,263.665,269.92,381028.0,0.0845736890665948,263.63093066251156
2022-05-11 11:20:00+00:00,258.85,260.88,258.75,260.38,4912,259.96566667,832,1.5299999999999727,41.457875314326905,-1.4853490268504288,-0.43629685633168047,-1.0490521705187483,12.806867566134748,11.173583291749049,-2.2964352720450276,-120.85870741595994,47.89334856362907,-0.842499999999518,262.9800217111394,20.189054413785865,12.958559559144376,25.63741180355344,258.5814298657307,263.7839999999996,268.9865701342685,3.944568384942922,0.17285400175792684,261.8485980704182,2.6429676989359154,258.67,264.295,269.92,385940.0,0.038008307475427966,263.53339250622656
2022-05-11 11:25:00+00:00,260.15,261.77,259.62,261.57,4271,260.75133333,708,1.1899999999999977,44.97796298218395,-1.4097414694678037,-0.2885514391592443,-1.1211900303085593,16.824727783632323,12.675092575374924,-1.8499061913696102,-79.9944025984844,46.148566171033245,0.5870000000004438,262.8457339291261,20.496611537318785,14.633209649713203,24.127617797663728,258.71636169261524,263.41249999999957,268.1086383073839,3.5656153807312396,0.3038281797298879,261.8250068904332,2.6077557204404913,258.67,264.295,269.92,390211.0,-0.05162072596879793,263.4752126881904
2022-05-11 11:30:00+00:00,261.63,262.06,261.01,261.33,3587,261.56433333,646,-0.2400000000000091,44.39813563241926,-1.3535846485045795,-0.1859156945568161,-1.1676689539477634,26.044335167623128,18.558643505796596,-1.6002711047518603,-57.63415060858155,41.9460656443555,0.5765000000004648,262.70137831682837,20.59018421983066,15.023332919056568,23.402770840623415,258.5231537909979,263.2079999999996,267.8928462090012,3.5598053319060634,0.2995665261763423,261.78646701987657,2.496487454694743,258.67,263.415,268.16,386624.0,0.022030056726544033,263.437401513919
2022-05-11 11:35:00+00:00,261.45,263.84,260.64,263.03,6671,262.56833333,1079,1.6999999999999886,49.37636187678654,-1.1585491375105335,0.007295853149783982,-1.1658449906603174,36.553164238095924,26.474075729783653,-1.1908339594290052,-20.232675771369603,42.26343956552404,2.4605000000004793,262.73267561998756,19.590348620732186,18.66735902963098,21.302356888826605,258.4868981669632,263.1354999999995,267.78410183303583,3.5332380716675007,0.4886525020007314,261.7920861608891,2.546738350787975,258.67,263.415,268.16,393295.0,0.037429105838489254,263.4058055378083
2022-05-11 11:40:00+00:00,262.95,263.44,261.83,261.83,2482,262.61533333,491,-1.1999999999999886,46.22988125123312,-1.0882671942814568,0.06206223710308856,-1.1503294313845454,38.53020583043697,33.709235078718535,-1.412003915957527,-21.735196021822752,43.789105234895196,1.4750000000004775,262.6467065133221,18.66192985014074,17.801675650478067,20.314477657159774,258.40010759876435,262.95399999999955,267.50789240123476,3.463641854647741,0.37658909115917033,261.7922869870082,2.4798284685888348,258.67,263.415,268.16,390813.0,-0.033761354353724064,263.39289019309354
2022-05-11 11:45:00+00:00,261.92,262.06,260.62,261.16,3451,261.50966667,699,-0.6699999999999591,44.52388804751159,-1.0742483818452229,0.060864839631457945,-1.1351132214766808,38.26264959059454,37.78200655304234,-0.7298160255435504,-54.29813678480588,44.94540474149671,0.9900000000005207,262.5051154168152,18.39793004756451,17.040508480949807,23.0387421177816,258.29065506637045,262.90149999999954,267.51234493362864,3.507659662367163,0.3111517492924207,261.7873326683165,2.405555006546775,258.67,263.415,268.16,387362.0,0.006584021473272285,263.3569970513963
2022-05-11 11:50:00+00:00,261.15,261.29,260.2,260.88,3206,260.697,614,-0.28000000000002956,43.79650712440474,-1.0733590173228436,0.049403363323069716,-1.1227623806459133,31.993209711975343,36.26202171100215,-0.305716906144915,-65.05579783623587,36.81684106586935,0.8635000000004993,262.3503425199757,18.34972168884903,16.466562779291614,23.560578186394533,258.0844713025309,262.7364999999995,267.38852869746813,3.5412123534176767,0.3004633977204678,261.7807003076135,2.311586791793436,258.67,263.415,268.16,384156.0,-0.025117191208425,263.3171149438099
2022-05-11 11:55:00+00:00,260.77,260.86,260.15,260.58,2308,260.443,398,-0.30000000000001137,42.98620708882615,-1.0843618340950911,0.03072043724065776,-1.1150822713357489,32.144642967432944,34.13350075666747,-0.39752312514335086,-69.37218775025757,39.353734431298044,0.8975000000004911,262.1817384704542,18.329285023439216,16.076038235272023,23.164250276521525,257.9544992257754,262.47649999999953,266.99850077422366,3.445642390251419,0.2903029991934327,261.7739424109948,2.198616306665335,258.67,263.415,268.16,381848.0,-0.07864676660812354,263.2862866563469
2022-05-11 12:00:00+00:00,260.46,260.97,259.67,260.74,2931,260.353,535,0.160000000000025,43.58569309564431,-1.067861342003937,0.03777674346544968,-1.1056380854693866,35.906575595268954,33.348142758225606,-0.2066748315982747,-68.6390989790086,40.92182334894968,1.2715000000005716,262.04443004469664,18.550503778772306,15.376659300707946,23.762820233876113,258.00734094992146,262.1884999999995,266.3696590500776,3.189429780541918,0.326782480330129,261.7611552879861,2.1344294276178117,258.67,263.17,267.67,384779.0,-0.06602166820299746,263.2471365647094
2022-05-11 12:05:00+00:00,260.47,261.43,260.34,260.48,2220,260.91266667,380,-0.2599999999999909,42.79817166424873,-1.063504986752946,0.03370647897315249,-1.0972114657260985,37.33075435203158,35.12732430491102,0.034563539306442514,-54.37082362969306,46.29553890957994,1.3685000000006085,261.8954367071065,18.403480255612106,16.390594546575784,22.86463558188926,258.147757361515,261.88749999999953,265.62724263848406,2.855991705205125,0.3118186014305676,261.7125082213567,2.0598273256451134,258.67,263.07000000000005,267.47,382559.0,-0.06865429548421072,263.22120891250256
2022-05-11 12:10:00+00:00,260.33,260.34,259.15,259.74,3853,259.686,671,-0.7400000000000091,40.55233902599312,-1.1070035119922181,-0.007833637012895744,-1.0991698749793224,31.914893617022027,35.05074118810739,-0.6768383618217189,-100.87037334906086,47.730914974439514,1.0835000000005266,261.6901570207154,18.873552643329777,15.61502600451544,26.01643599926512,258.15456131964095,261.59549999999956,265.0364386803582,2.630732317917257,0.23037880468620087,261.68329667816306,2.0076968023847512,258.67,263.0,267.33,378706.0,-0.034732129733262236,263.1596452499636
2022-05-11 12:15:00+00:00,259.7,260.19,258.72,258.74,2875,259.508,513,-1.0,37.675200893150254,-1.20824020826808,-0.08725626663100616,-1.120983941637074,19.019987105094135,29.421878358049113,-0.04249565385359144,-132.63758524504902,48.508178555481635,0.5035000000005425,261.40918968540916,19.514021622809537,14.782452933113237,26.188936144412732,258.27732852755037,261.2224999999995,264.16767147244866,2.2549140846972615,0.07854745925283832,261.37301917476293,1.9692898879286955,258.67,263.0,267.33,375831.0,-0.09853333285697236,263.1082438559898
2022-05-11 12:20:00+00:00,258.74,261.26,258.46,260.79,5276,259.93633333,946,2.0500000000000114,46.11532136367444,-1.1102548254839917,0.008583292922465846,-1.1188381184064575,21.786280107090846,24.24038694306887,0.1574621706736501,-68.96178851897896,49.71997093609896,3.0800000000005525,261.3502192391797,19.263458134354693,17.09257111487224,23.606998226319284,258.8186423580997,260.98299999999955,263.1473576418994,1.6586196356849856,0.4554140230192932,261.36678446151416,2.028626324505218,258.46,262.15999999999997,265.86,381107.0,-0.04103865476119119,263.03959427144224
2022-05-11 12:25:00+00:00,260.79,261.0,258.24,258.49,4449,259.38666667,797,-2.3000000000000114,39.63078292815002,-1.204308957770138,-0.0683766714909444,-1.1359322862791936,16.375600361304716,19.060622524496434,-1.1775050655656205,-138.6996534002628,51.3857218810392,1.2180000000005293,261.0778174068769,19.151294334621642,15.473208696444285,22.12563393869274,258.5541157675156,260.7534999999995,262.9528842324834,1.6869451282409724,-0.014575845040771302,260.97375343028585,2.080867301326273,258.24,261.03999999999996,263.84,376658.0,-0.03297499633566023,262.9662458906043
2022-05-11 12:30:00+00:00,258.3,258.67,257.37,258.0,5849,258.099,909,-0.4900000000000091,38.39218710763392,-1.3033620932334316,-0.13394384556339034,-1.1694182476700412,19.17002824698851,19.110636238461225,-1.2742509470784036,-209.43689582910653,41.35268169949577,1.2015000000005216,260.7846919395553,19.510397149358916,14.763710750969356,24.179745298753083,258.1105288732682,260.5694999999995,263.0284711267308,1.887382158488457,-0.02247461795436667,260.62172867045945,2.025091065517254,257.37,260.605,263.84,370809.0,-0.013370912363773886,262.84355267653194
2022-05-11 12:35:00+00:00,257.91,258.65,257.22,257.33,4422,257.87133333,704,-0.6700000000000159,36.70305886184078,-1.4195619903259171,-0.20011499412470068,-1.2194469962012164,5.287721991676691,13.611116866656507,-2.1670531878492882,-191.33141762451913,33.283653549168726,0.9850000000005252,260.4556736595976,19.9219448662522,14.003083624175991,23.474423706930516,257.57279583745037,260.3549999999995,263.13720416254864,2.137238895008078,-0.04363372047217607,260.23206287543053,1.9825845608374466,257.22,260.53,263.84,366387.0,-0.0504292695703542,262.74960669781933
2022-05-11 12:40:00+00:00,257.33,258.45,256.99,257.58,4336,257.55266667,811,0.25,37.802675651799504,-1.4744814311781624,-0.20402754798155676,-1.2704538831966057,6.670672982291798,10.376141073652201,-1.6231906198678536,-162.757799121434,26.219507455885164,1.7450000000004877,260.18179997773115,20.42823785411555,13.252374844446752,23.06049903646331,257.1745434401194,260.1699999999995,263.1654565598796,2.3026917476112563,0.06767859118891818,259.9833196194308,1.9452570922061991,256.99,260.41499999999996,263.84,370723.0,-0.0785840519188129,262.6597200578261
2022-05-11 12:45:00+00:00,257.57,257.67,256.7,257.32,3497,257.01633333,657,-0.2599999999999909,37.08118572010049,-1.5214470166757224,-0.20079450678329325,-1.320652509892429,6.491194387483862,6.149863120483984,-1.4703629958646158,-158.62146385271518,14.706012353478245,2.0370000000004893,259.9092475988996,21.057972980018747,12.762823619093325,23.313040338745722,256.77715886295795,260.0164999999995,263.25584113704105,2.491642751165065,0.08378881909575854,259.7363873223647,1.8755958713343297,256.7,260.27,263.84,367226.0,-0.04709954105199022,262.5832703759326
2022-05-11 12:50:00+00:00,257.34,257.4,254.67,254.83,6522,256.023,1212,-2.4899999999999807,30.982516167414985,-1.7395374666618295,-0.33510796541552024,-1.4044295012463093,6.659013233070407,6.606960200948556,-2.3190739037105113,-201.00790889214628,13.660114144157575,0.1295000000005473,259.42550973233773,22.59037821742051,11.477726637052003,28.452888519107624,255.81197613337227,259.6824999999995,263.5530238666267,2.9809662696771766,-0.12685312986171493,258.9390776481229,1.9366247376675911,254.67,259.255,263.84,360704.0,-0.1420636409110976,262.4054395015909
2022-05-11 12:55:00+00:00,254.75,255.3,253.86,254.57,5849,254.518,1010,-0.2600000000000193,30.41991812762084,-1.9113230047801721,-0.4055148028270903,-1.5058082019530818,6.91434305015477,6.688183556902881,-2.3063934300406763,-195.77820035390482,13.120692407491847,0.4095000000005484,258.96308023401986,24.319513726490626,10.856752378963092,29.956783081567263,255.00905037003014,259.46849999999944,263.92794962996874,3.437372652147994,-0.04922696817557369,258.2290831761245,1.9011515421199061,253.86,258.85,263.84,354855.0,-0.07749305628994925,262.2298220577331
2022-05-11 13:00:00+00:00,254.51,254.75,253.24,253.24,5280,254.004,901,-1.329999999999984,27.653634395054283,-2.130228221200184,-0.4995360153976818,-1.6306922058025024,3.8480720313614776,5.807142771528753,-2.8764286262176864,-183.5852708293052,12.690933631975945,-0.3459999999994636,258.418024973637,26.145188561742792,10.231634559476385,30.596069132854662,253.91827643440595,259.1114999999994,264.30472356559284,4.008485586779015,-0.06530398950082907,257.36100879238376,1.873212146254198,253.24,258.53999999999996,263.84,349575.0,-0.1717797217834432,262.0613811116959
2022-05-11 13:05:00+00:00,253.13,253.15,251.95,252.47,7940,252.464,1294,-0.7700000000000102,26.169873008665963,-2.3388835534813666,-0.5665530781430914,-1.7723304753382751,4.954786734965501,5.239067272160451,-3.0750921375921503,-180.3850366015328,11.629337511447792,-0.5664999999994791,257.85154640471916,28.251621453647502,9.716895724778423,34.08768118079711,252.8466350272021,258.6564999999995,264.46636497279684,4.492340206256082,-0.03241340624657874,256.53140690006853,1.831554135807471,251.95,257.895,263.84,341635.0,-0.21666044239721505,261.78494623302674
2022-05-11 13:10:00+00:00,252.43,253.97,252.3,252.93,5072,253.42,876,0.46000000000000796,28.633407236659714,-2.4390108530922134,-0.5333443022031505,-1.905666550889063,5.274261603376186,4.69237345656759,-2.6218526218526272,-140.83658010097162,18.69859711885587,0.4650000000004866,257.3828276995078,29.3973004462656,12.298224537724685,31.85353783972167,252.05766750493035,258.23649999999947,264.4153324950686,4.785406009661012,0.0705903984098778,255.3426488783675,1.8200145546783648,251.95,257.895,263.84,346707.0,-0.21126816431393133,261.6264729612852
2022-05-11 13:15:00+00:00,253.04,253.67,252.42,252.5,3039,253.052,572,-0.4300000000000068,27.702846574971847,-2.5239651664273026,-0.4946388924305918,-2.029326273996711,7.243470339502256,5.8241728926145155,-2.411687408209018,-129.2391710351781,15.186370270685135,0.5170000000005075,256.91779649003087,30.461145225125257,11.681096319947871,30.25511873649145,251.46059042771753,257.70999999999947,263.9594095722814,4.849955044260562,0.08316062183638669,254.47875679665907,1.7792992293441958,251.95,257.695,263.44,343668.0,-0.2903558085010697,261.5320599187202
2022-05-11 13:20:00+00:00,252.45,253.45,251.11,253.07,6862,252.03966667,1094,0.5699999999999932,30.908294007053367,-2.5162915923573337,-0.3895722546884981,-2.1267193376688356,11.85184125952739,8.123191067468477,-2.960236205375988,-119.94636963696524,14.576211538510956,1.4930000000005066,256.5513396814565,31.922448389101742,10.607958890962935,32.61871978067934,251.01110677281847,257.2719999999995,263.5328932271805,4.867139235658013,0.16442487936410202,254.17955053869093,1.8193492843910373,251.11,256.58500000000004,262.06,350530.0,-0.19636929303606157,261.3185826010413
2022-05-11 13:25:00+00:00,253.17,253.51,251.5,251.69,3847,252.55633333,662,-1.3799999999999955,27.70554389251832,-2.5916893153240608,-0.37197598212418015,-2.2197133331998806,10.310752250083846,9.802021283037698,-2.6306626948818135,-110.75658746791505,14.398359653528559,0.5025000000005093,256.0883549498892,33.2164778214139,10.010878709702558,30.063782509644142,250.35564263683435,256.7984999999995,263.2413573631646,5.017830994468527,0.10355322863380409,253.60911279070464,1.8329671926488196,251.11,256.27,261.43,346683.0,-0.2206817028362399,261.19920643486574
2022-05-11 13:30:00+00:00,251.68,252.15,250.71,251.81,6870,251.37233333,1111,0.12000000000000455,28.400321695103077,-2.6116540348527053,-0.31355256132225984,-2.2981014735304455,11.9048736079001,11.355822372503647,-2.3992248062015498,-111.01518460210166,6.826127011602962,1.029000000000508,255.6808925737093,34.690750505442004,9.440380919653519,31.476927307067907,249.83861390615388,256.34499999999946,262.85138609384506,5.076273064694537,0.15149624272304255,253.16819606043168,1.804898107459618,250.71,256.07,261.43,353553.0,-0.18166368185448772,260.9781343567496
2022-05-11 13:35:00+00:00,251.87,252.01,250.37,250.38,3781,251.082,662,-1.4300000000000068,25.282185833955097,-2.711607544057756,-0.33080485642184865,-2.3808026876359074,5.5082526412749955,9.241292833086183,-2.700812186686352,-111.70298627925682,6.901235375508839,-0.16999999999950433,255.17604566192745,36.172449730116114,8.823649526205958,30.774951978558278,249.1400870056364,255.8349999999995,262.5299129943626,5.233774107814105,0.09260112830499624,252.4235740005211,1.7931196712125015,250.37,255.9,261.43,349772.0,-0.22339529812897901,260.85280172427997
2022-05-11 13:40:00+00:00,250.38,250.51,249.23,249.7,9583,249.943,1478,-0.6800000000000068,23.936364164352398,-2.8132622017647577,-0.34596761130308007,-2.4672945904616777,5.266618832762252,7.559915027312318,-3.059243730103267,-122.33892799133672,6.587820409270519,-0.6239999999995405,254.65451750364863,37.898233536850874,8.364356474048087,33.808964804436904,248.47720217740192,255.2829999999995,262.0887978225971,5.331963211492811,0.08983500938993219,251.79536309288642,1.7564682661258944,249.23,255.32999999999998,261.43,340189.0,-0.2525145796943493,260.51482570534654
2022-05-11 13:45:00+00:00,249.65,249.77,247.85,248.83,7500,248.72166667,1171,-0.8699999999999761,22.300727097735464,-2.9302479056461266,-0.37036265214755915,-2.5598852534985674,4.785049745109297,5.18664040638205,-3.2993937509715465,-130.65218095618607,6.351029835481101,-1.3909999999995364,254.0998015509202,39.8558814163795,7.715592327263894,36.76147871530733,247.78037435069433,254.70049999999947,261.6206256493046,5.4339317349633385,0.07583862652920739,251.0705069989517,1.7681491042597604,247.85,254.555,261.26,332689.0,-0.223093840144685,260.24108979118955
2022-05-11 13:50:00+00:00,248.9,249.56,248.27,248.94,5356,248.97633333,863,0.10999999999998522,23.01700520663122,-2.979735304349248,-0.3358800406805442,-2.6438552636687036,8.444821213876462,6.165496597249206,-2.3113448181140472,-117.79929628660422,12.810977208400434,-1.1234999999995239,253.608391879404,41.673697304513226,7.305593176810215,34.80800911720041,247.21218372897243,254.16049999999944,261.10881627102646,5.46766021551502,0.12433345026565552,250.6501834926881,1.733995596812634,247.85,254.555,261.26,338045.0,-0.217777218064166,260.05507112243123
2022-05-11 13:55:00+00:00,248.93,249.44,246.8,247.25,6638,247.95933333,964,-1.6899999999999977,19.9709233417199,-3.1193652001497014,-0.38040794918479826,-2.738957250964903,8.19678745724996,7.142219472078442,-2.875437011431037,-130.66937179317534,12.35983809533606,-2.610999999999507,253.00283074803218,43.69395676996526,6.539696511422096,36.99635719101413,246.35305205312727,253.58599999999947,260.8189479468717,5.704532542705209,0.06200431369484711,249.8971075319527,1.7987101970403019,246.8,254.03,261.26,331407.0,-0.22455398531451315,259.81101677754117
2022-05-11 14:00:00+00:00,247.19,249.8,247.18,249.8,6668,248.765,1054,2.5500000000000114,34.13492865103332,-2.9897947173705575,-0.20066997312452362,-2.789124744246034,16.879732333313534,11.173780334813188,-1.3583951982309217,-100.50174314520004,20.206813268666732,0.17400000000048976,252.69779924821958,45.15527492304271,7.265221505110412,33.26872618932544,246.4338512131763,253.03649999999948,259.63914878682266,5.218732306859441,0.25490896877185815,249.8907311215515,1.8573737543945665,246.8,253.9,261.0,338075.0,-0.19389230818866313,259.59703687760924
2022-05-11 14:05:00+00:00,249.81,249.97,247.06,247.06,5011,248.71266667,810,-2.740000000000009,28.33240652660341,-3.072783145764447,-0.22692672121473034,-2.8458564245497167,14.269946972500195,13.115488921021099,-2.142828850952583,-114.315874445032,20.444583570630847,-2.234499999999514,252.1608659864844,46.31202989278085,7.112138411005074,29.69049960627473,245.8707525067599,252.46499999999952,259.0592474932391,5.223890434903546,0.09017310121126786,249.5742970481978,1.9325613433663829,246.8,252.735,258.67,333064.0,-0.20494382399480673,259.42863301054365
2022-05-11 14:10:00+00:00,247.1,248.45,247.05,248.36,3714,247.87266667,583,1.3000000000000114,34.059660683245156,-2.9990813942694956,-0.12257997577582325,-2.8765014184936724,20.10729335812168,17.085657554645007,-1.8068240224567989,-105.47673319736718,20.862331802280387,-0.6584999999995205,251.79887874967636,47.389142129176385,6.736732834492179,28.161025395754397,245.6744530989975,251.9829999999995,258.2915469010015,5.007121036738194,0.21284987994429935,249.47574633734004,1.8945212474116395,246.8,252.725,258.65,336778.0,-0.17829582484619377,259.3061290137137
2022-05-11 14:15:00+00:00,248.38,249.44,246.95,249.21,5788,248.371,992,0.8499999999999943,37.57251186782872,-2.8393540232205225,0.029717916218519935,-2.8690719394390425,19.546678596177852,17.974639642266443,-1.3029702970297041,-82.34110053604712,28.672090429231933,0.47600000000048226,251.5523188687548,47.198621705451785,9.768784671423424,25.575327845245123,245.6644502960111,251.5769999999995,257.48954970398785,4.7003897049319985,0.2998325495341901,249.46659880431557,1.9370554440250944,246.8,252.625,258.45,342566.0,-0.10137364577778833,259.12983588218276
2022-05-11 14:20:00+00:00,249.33,250.55,248.0,249.79,5149,249.26233333,920,0.5799999999999841,39.92431548324583,-2.635586378971624,0.18678844837393482,-2.8223748273455587,32.96405246671148,24.206008140336873,-1.296084087406646,-51.635430770326884,28.675120343472603,1.2580000000004645,251.38447897649246,45.87544788388978,12.873157450691462,23.2236134838898,245.91655369007287,251.1874999999995,256.4584463099261,4.196822142763175,0.36743367150528294,249.47483064938586,1.9808371980233026,246.8,252.235,257.67,347715.0,-0.07510466577747325,258.9908911820933
2022-05-11 14:25:00+00:00,249.67,251.1,248.67,249.19,5801,249.92933333,923,-0.5999999999999943,38.31620593049877,-2.4937674397000364,0.2628859101164176,-2.756653349816454,37.58443836839234,30.031723143760427,-0.9932853907584693,-39.1693290734833,34.75518957005476,0.852000000000487,251.1754809787313,44.13333442424827,13.714799882955218,21.221072271260407,246.26454165278443,250.7809999999995,255.29745834721456,3.6019142975066476,0.3238664150439317,249.47042427720567,2.012920255307353,246.8,252.1,257.4,341914.0,-0.11052754435610765,258.84234104598426
2022-05-11 14:30:00+00:00,249.27,250.27,248.65,250.21,4323,249.24633333,726,1.0200000000000102,42.55247085572116,-2.2728692116131697,0.3870273105626274,-2.659896522175797,43.32023795836577,37.956242931156396,-0.6353997061276373,-30.99935800146231,41.301330345402846,2.013500000000505,251.08353040932832,42.52789983434696,12.91524593381064,20.05588658608605,246.4303786579193,250.5499999999995,254.6696213420797,3.288462456260389,0.45873407143922,249.47634357496167,1.9848545227853993,246.8,251.05,255.3,346237.0,-0.027094908618234045,258.7353405680441
2022-05-11 14:35:00+00:00,250.33,250.97,249.51,250.05,4998,250.224,795,-0.1599999999999966,42.06445737545082,-2.0866626886207484,0.4585870668440388,-2.5452497554647873,49.06193852110872,43.32220494928881,-0.13179966450993508,-7.515009872265924,46.90766852946302,2.020500000000453,250.98509894177323,40.376502542025634,14.791178033811827,18.98184933543487,246.6382306092139,250.32399999999953,254.00976939078515,2.9447990530557435,0.46283001309244765,249.48571972359986,1.947364914015014,246.8,250.775,254.75,341239.0,-0.0380706282012699,258.6209533283417
2022-05-11 14:40:00+00:00,250.11,251.33,248.83,251.18,5449,250.21633333,894,1.1299999999999955,46.71255338777094,-1.8268523052093713,0.5747179602043326,-2.401570265413704,65.2121445237424,52.53144033440549,0.5927112535042189,11.365369946605673,54.63136170459877,3.285000000000423,251.00366094731865,38.83971921910246,13.461788992801884,19.720473358880874,246.75857368280393,250.22099999999955,253.68342631719517,2.7674945885402327,0.6384867015418824,249.5354915871804,1.9868388487282274,246.8,250.385,253.97,346688.0,0.05084058837323018,258.5035557757811
2022-05-11 14:45:00+00:00,251.1,251.75,249.06,249.32,5866,250.28666667,1038,-1.8600000000000136,40.89641847876053,-1.750854400198051,0.5205726921725224,-2.2714270923705735,65.24195078305672,59.838677942635805,0.19692159305548795,-1.564234534262082,53.24371094857909,1.728000000000435,250.84331228566924,37.016087429646056,13.664734638946772,17.860371322244557,246.7408608378164,250.06349999999952,253.38613916218264,2.6574363409159107,0.3881160481610926,249.52983822973187,2.0370646452476397,246.8,250.385,253.97,340822.0,0.018787927027887626,258.37474475807323
2022-05-11 14:50:00+00:00,249.41,249.67,248.37,248.88,2944,248.81566667,505,-0.4399999999999977,39.63908942930301,-1.706458840429093,0.4519746015531845,-2.1584334419822775,58.99946360599001,63.1511863042629,-0.024102193299591068,-50.52896630775882,57.964496829217325,1.5095000000004575,250.65633016322454,35.7954337548196,13.025318574985674,19.508264933371034,246.77673736492633,249.8609999999995,252.94526263507268,2.468782751268249,0.34096685074028443,249.5210355982071,1.984417170587093,246.8,250.235,253.67,337878.0,0.02475118234133365,258.30345057815305
2022-05-11 14:55:00+00:00,248.81,249.04,247.53,247.8,3898,248.137,691,-1.079999999999984,36.65982010251715,-1.7383830162177674,0.3360403406116079,-2.0744233568293753,37.710437710438136,53.98395069982815,0.22244691607684608,-93.42824718869075,60.88615917781184,0.6855000000004736,250.3842987191079,35.182328586950234,12.305066396979784,21.505616331777336,246.66822110324327,249.62599999999952,252.58377889675577,2.3697682907679956,0.19132243082773118,249.49870177040071,1.9505302298308713,246.8,250.155,253.51,333980.0,0.025884649158261868,258.20225094380845
2022-05-11 15:00:00+00:00,247.59,247.99,246.33,246.44,5569,247.26066667,986,-1.3600000000000136,33.26885169854504,-1.8520742306822058,0.17787930091773552,-2.0299535315999413,21.417247505808813,39.37571627407885,-1.3450760608486823,-154.6018121125409,53.285526417888484,-0.4529999999995198,250.00865122205002,35.25138342746197,11.549005726783202,24.625911360791665,246.47195168294027,249.29449999999952,252.11704831705876,2.264428871923969,-0.005660077233605023,249.38612998103574,1.9297780705572374,246.33,249.92000000000002,253.51,328411.0,-0.060832840446539346,258.04425982642925
2022-05-11 15:05:00+00:00,246.37,247.54,245.53,246.17,7391,246.35466667,1111,-0.27000000000001023,32.623679135743444,-1.9415807465083788,0.07069822807325021,-2.012278974581629,10.84030985491618,23.322665023720905,-0.3602363798267727,-172.64224262088152,52.76560095036773,0.11100000000047316,249.6430653913786,35.684977503527705,10.6923277526989,25.751563233987927,246.10870773901016,249.01849999999953,251.9282922609889,2.337008905755502,0.010532068184309172,249.13421317369037,1.935508208374577,245.53,248.84,252.15,321020.0,-0.055035672918770616,257.8320429449216
2022-05-11 15:10:00+00:00,246.13,246.91,245.57,246.12,4802,246.21533333,793,-0.04999999999998295,32.49799352779098,-1.9935692617966083,0.01496777022801643,-2.0085370320246247,7.268146636450716,13.1752346657251,-0.901916572717032,-167.1933105479201,44.75513384421984,1.1675000000004445,249.30753535410446,36.08760057416018,10.151691883107588,24.449487661264435,245.85912678503797,248.73399999999953,251.60887321496108,2.311604537346369,0.04537125560953147,248.782086474147,1.8929719077763931,245.53,248.76999999999998,252.01,316218.0,-0.0967643178889861,257.695765969957
2022-05-11 15:15:00+00:00,246.11,247.18,245.02,246.34,6225,245.888,1062,0.21999999999999886,33.70817349109307,-1.9940324089677688,0.01160369844548459,-2.0056361074132534,13.129529915959653,10.41266213577538,-1.1516391798081949,-146.40659826004358,44.029635190060205,2.1435000000004436,249.02491293942785,36.7157671107072,9.332537128655302,24.53126645453998,245.58139599368258,248.53199999999953,251.48260400631648,2.37442583354816,0.12855062975128662,248.57582776677617,1.912045342935222,245.02,248.385,251.75,322443.0,-0.04923992810477526,257.52348778190066
2022-05-11 15:20:00+00:00,246.35,246.6,245.33,245.82,3848,245.857,673,-0.5200000000000102,32.23703450037622,-2.0131527389854114,-0.006013305257726476,-2.007139433727685,13.662091162891926,11.35325590510063,-1.5893350414348029,-139.49727711588267,43.967150313036214,2.336000000000439,248.71968313567282,37.299064608929434,8.878887325937127,23.338814280590526,245.21491434601666,248.3379999999995,251.46108565398237,2.5151895030022478,0.09687304816819144,248.04869018596372,1.8661849612969905,245.02,248.385,251.75,318595.0,-0.03629395733699444,257.4171350376551
2022-05-11 15:25:00+00:00,245.74,247.0,245.43,246.0,4561,246.18433333,747,0.18000000000000682,33.321849976537344,-1.990832168611945,0.013045812092591813,-2.003877980704537,15.354135710748322,14.048585596533165,-1.2801476784782717,-110.59218964220814,42.96009936063639,3.132500000000448,248.46066569418016,37.33687486772421,9.887781588566519,21.920255836220054,244.9226015589764,248.1964999999995,251.4703984410226,2.6381503695846744,0.1645436565049514,247.70847021801646,1.8450288926329192,245.02,248.385,251.75,323156.0,-0.05083360698185717,257.2960084536084
2022-05-11 15:30:00+00:00,246.06,246.75,245.35,245.6,5229,245.949,932,-0.4000000000000057,32.092326460267856,-1.982565828078748,0.01704972210063116,-1.999615550179379,11.688954928182644,13.56839393394083,-1.8424523400343729,-109.2918131592146,35.64876296538726,3.5015000000004477,248.18822134235347,37.418067343837116,9.342471783432586,21.02649879577161,244.58789296228707,248.02949999999956,251.47110703771204,2.775159436851256,0.14703988959553532,246.97161809477677,1.8132411145877112,245.02,248.385,251.75,317927.0,-0.08525628842932548,257.1573444919665
2022-05-11 15:35:00+00:00,245.56,246.15,244.4,244.56,7860,245.13933333,1391,-1.039999999999992,29.087169075799896,-2.0364589706458673,-0.029474736373190424,-2.006984234272677,8.452220908175496,11.83177051570202,-2.195560887822434,-130.7864627967463,26.683356051873464,3.1460000000004698,247.84267645260553,38.00834582101333,8.696818249458355,23.325026478388995,244.14556537569024,247.89499999999958,251.64443462430893,3.02501835398806,0.05526628223129812,246.1602761880743,1.8087238921171604,244.4,248.075,251.75,310067.0,-0.10374939191893243,256.9396386137784
2022-05-11 15:40:00+00:00,244.53,244.67,243.35,243.74,9998,243.78366667,1792,-0.8199999999999932,26.944745665700975,-2.1208885385187273,-0.0911234433968402,-2.029765095121887,5.145951892396924,8.429042576251554,-2.962019269050087,-151.75693101224968,19.25422279274246,2.776000000000465,247.4519453618812,39.03130120440567,8.234545858632183,26.313378189367015,243.5400839097996,247.59199999999956,251.64391609019953,3.2730589762189197,0.024669327516917024,245.33038527398776,1.77381504268022,243.35,247.55,251.75,300069.0,-0.19978537504075608,256.64882014447426
2022-05-11 15:45:00+00:00,243.75,243.83,242.59,242.63,11714,243.17433333,2245,-1.1100000000000136,24.33211771663305,-2.2514143989488105,-0.1773194430615388,-2.0740949558872717,2.4188030379552146,5.338991946175743,-2.683298572116155,-157.4720836303149,11.839522329502634,1.9825000000004707,246.99271247027346,40.27773129619004,7.814339816862529,28.0982396265583,242.77817390072838,247.37049999999954,251.9628260992707,3.7129133015223483,-0.01613277209907818,244.40315821658248,1.7356853967744905,242.59,247.17000000000002,251.75,288355.0,-0.23981157823912091,256.3011559194799
2022-05-11 15:50:00+00:00,242.67,243.55,242.4,243.24,11131,242.83966667,2279,0.6100000000000136,28.438634824809643,-2.279360136904586,-0.1642121448138516,-2.1151479920907343,4.687831861605916,4.0841955973192166,-2.2661523625843727,-134.95728941022364,17.128653128824105,2.7850000000004798,246.63531128262838,41.506346213871396,7.435385408690647,27.53684019973231,242.21106253205238,247.11449999999954,252.0179374679467,3.9685550365900553,0.10492001526210926,244.184423049369,1.693850725576313,242.4,247.075,251.75,299486.0,-0.20984572195935025,255.98794140299788
2022-05-11 15:55:00+00:00,243.24,244.93,243.2,244.78,18300,244.02766667,3907,1.539999999999992,37.63984243555732,-2.152430328899527,-0.029825869447034137,-2.122604459452493,14.052638306879984,7.053091068813571,-1.2187247780468202,-86.0228880030859,32.73273360795874,4.3710000000004925,246.45861496999711,40.93780664713963,12.704289412853559,25.531003806735182,241.98798175313084,246.89299999999952,251.7980182468682,3.973395962517113,0.28460834459194545,244.2067186682989,1.6964328166065776,242.4,247.075,251.75,317786.0,-0.11334169144729456,255.5504365125645
2022-05-12 09:30:00+00:00,233.66,238.95,232.59,233.11,50865,234.93533333,7417,-11.669999999999987,18.367141043635264,-2.9593949485092423,-0.6694323912453997,-2.2899625572638427,14.960775974285566,11.23374871425702,-5.409024509008276,-313.169923161865,22.694545896717045,-7.366499999999462,245.18731830618788,43.054626929842165,8.181833608746544,47.426379317227344,238.47001614166277,246.05899999999951,253.64798385833626,6.168426156602084,-0.353144521171606,241.46469646680745,2.4459733297061073,232.59,242.17000000000002,251.75,266921.0,-0.3315486937532182,234.88333333333333
2022-05-12 09:35:00+00:00,233.19,236.54,226.99,227.06,29142,232.70066667,5595,-6.050000000000011,14.283857732087792,-4.040527970157768,-1.4004523303151406,-2.6400756398426277,12.077234678979538,13.696882986714895,-7.762928057846197,-309.0980512715387,19.614980286187553,-13.37249999999949,243.46090703893188,45.52581357544821,6.29208885291425,50.0160807636277,233.86525169386005,244.95249999999956,256.0397483061391,9.052570033895986,-0.30689543094708477,237.1158900667901,2.95340380615567,226.99,239.37,251.75,237779.0,-0.4180588223777995,233.17624720336968
2022-05-12 09:40:00+00:00,227.22,235.22,226.67,235.09,38236,230.884,6639,8.030000000000001,34.953636506898874,-4.200953807971786,-1.2487025345033262,-2.9522512734684594,14.613140123636299,13.883716925633665,-4.481553713635622,-205.72523145684647,34.4903527501333,-5.358499999999452,242.66367779712886,47.84377083529455,5.146104833821361,41.58826489882468,232.59622194290236,244.19649999999956,255.79677805709676,9.500773399370768,0.10748785696442498,236.96825111378996,3.3531606771445515,226.67,239.20999999999998,251.75,276015.0,-0.2195589992417644,232.90152006179366
2022-05-12 09:45:00+00:00,235.0,239.83,232.27,235.8,30536,236.73566667,5270,0.710000000000008,36.41367538741849,-4.222131272834929,-1.0159039994931756,-3.2062272733417534,28.397732313573055,18.362702372062827,-4.2786392790452155,-120.60897235914199,44.1792635376199,-4.587499999999437,242.0099941974023,47.65025842709676,13.398039588972717,35.44162579507568,231.66099801226454,243.48399999999955,255.30700198773457,9.711522718318273,0.17504023056196732,236.89134629912493,3.6536492002056553,226.67,239.20999999999998,251.75,306551.0,-0.20101181404906765,233.53062307180448
2022-05-12 09:50:00+00:00,235.89,239.69,234.68,238.85,17762,236.93133333,3113,3.049999999999983,42.39537908226445,-3.94730300430507,-0.5928605847706532,-3.3544424195344167,48.081843045465355,30.364238494224765,-2.835408022130015,-80.20087884494647,49.123236206849356,-1.6434999999994488,241.70904236907828,47.47056833377024,12.119664965325375,32.0599612809239,231.43455659062548,242.86749999999955,254.30044340937363,9.414963640152838,0.32430158813234666,236.95614344198344,3.750531400190965,226.67,239.20999999999998,251.75,324313.0,-0.1666275822866985,233.97956329072122
2022-05-12 09:55:00+00:00,238.94,238.94,233.42,233.94,15467,235.31466667,2745,-4.909999999999997,36.45064153262362,-4.078679112957701,-0.5793893547386277,-3.4992897582190734,46.55349899101102,41.011024783349676,-4.902439024390248,-96.93644582756724,47.406617972367535,-6.844499999999471,240.9691335720232,47.52028131848834,10.887086455897009,31.120869723229628,230.43831771145875,242.09849999999955,253.75868228854034,9.632593583637087,0.150155555114373,236.79573388346031,3.8769220144630396,226.67,238.17,249.67,308846.0,-0.18841939837791255,234.10310435072452
2022-05-12 10:00:00+00:00,233.76,235.31,230.04,235.19,17572,232.68333333,3320,1.25,38.80328166502101,-4.03541333924727,-0.4288988648225578,-3.6065144744247126,45.68471192334503,46.77335131994033,-4.2385993485341995,-105.47495846345937,45.05001877148468,-6.052999999999486,240.41873989849717,48.076140087230186,9.856460268407048,34.24630639876491,229.81945749061205,241.41399999999953,253.008542509387,9.605526199298716,0.23159786188371403,236.7335665408416,3.9764275848585378,226.67,237.855,249.04,326418.0,-0.12123630845997105,234.05117802385007
2022-05-12 10:05:00+00:00,235.09,239.48,234.83,238.8,19148,237.21833333,3273,3.6100000000000136,45.12194104685916,-3.667550828912937,-0.04882908359057936,-3.6187217453223575,46.02561225829649,46.087941057550715,-2.355250245338558,-43.991770090080536,47.8648620399432,-2.85449999999949,240.2645741938784,46.87702456231847,16.444036008273134,31.419979331355968,229.70194796664535,240.96399999999954,252.22605203335374,9.34749757918545,0.4039251464302183,236.76341350722018,4.024539900225784,226.67,237.32999999999998,247.99,345566.0,-0.06447318462458956,234.37089689782135
2022-05-12 10:10:00+00:00,238.98,245.42,238.34,240.11,29922,241.907,5334,1.3100000000000023,47.250397547256256,-3.233042584874198,0.30854332835852727,-3.5415859132327254,57.10357198711057,49.60463205625056,-1.489291868384346,7.352907343244628,53.874856649152605,-1.9504999999994936,240.24985284208046,43.965616986901175,24.484172621469863,27.67490982476145,229.666531235725,240.64749999999952,251.62846876427406,9.126185615287552,0.475525838769881,236.8033585170895,4.242787050209655,226.67,237.105,247.54,375488.0,-0.0896710592048948,235.20352671090558
2022-05-12 10:15:00+00:00,240.27,243.27,239.05,242.32,16083,241.284,2529,2.2099999999999795,50.72270788143265,-2.679475811511935,0.6896880813766324,-3.3691638928885674,70.95629101208733,58.028491752498006,-0.12776655813377946,14.85359761038321,57.65608920683959,-0.5569999999995048,240.44700971426326,41.26216709544226,22.74402836531514,25.707992824309933,229.7361707727936,240.45499999999953,251.17382922720546,8.915455471673244,0.5869964415174572,236.85756452642048,4.241159403766108,226.67,236.925,247.18,391571.0,-0.054350973322516934,235.5888837306519
2022-05-12 10:20:00+00:00,242.21,246.81,240.37,245.2,17619,243.836,2965,2.8799999999999955,54.890027422299816,-1.9854907234188772,1.1069385355757522,-3.0924292589946294,81.48882159811788,69.84956153243847,0.8057885216247174,54.42864326269165,61.864316860770565,1.2275000000005036,240.899675455762,38.76482469854438,26.114360705134306,23.01925097242597,229.78029377572003,240.4089999999995,251.037706224279,8.842186627189086,0.7253802061560536,237.5049517105145,4.398219446354243,226.67,236.925,247.18,409190.0,-0.025653133994002878,236.1216484978561
2022-05-12 10:25:00+00:00,245.19,250.26,244.37,247.69,24214,247.21233333,4442,2.490000000000009,58.18276292037503,-1.220511059261412,1.497534559786574,-2.718045619047986,88.19272605304444,80.21261288774976,1.1888226162268145,100.91499480939551,66.93212088441534,3.1440000000004886,241.54637303140373,37.17789550434333,29.14584883163332,20.86941500943674,229.6821305880286,240.47649999999948,251.27086941197035,8.977483797353088,0.8341325335781451,239.7785924622288,4.5047752001860815,226.67,238.46499999999997,250.26,433404.0,-0.01995329819370755,237.01562422664833
2022-05-12 10:30:00+00:00,247.8,248.49,243.6,244.94,12216,245.52566667,2084,-2.75,53.53503788233841,-0.8266322789755236,1.5131306720579696,-2.339762951033493,86.1865275696946,85.28935840695219,5.074857363476459,75.70413164757835,63.308861655902014,-0.22449999999949455,241.86957559984148,35.4910737297564,26.89969384077997,20.474606197137266,229.71874085570025,240.4324999999995,251.14625914429874,8.9120723232502,0.7103603384811451,240.24361803792218,4.532291257315648,226.67,238.46499999999997,250.26,421188.0,-0.03150018886183152,237.34752281078187
2022-05-12 10:35:00+00:00,244.97,246.56,242.68,246.32,10873,244.49866667,1737,1.3799999999999955,55.45789875812923,-0.398532012039567,1.552984751195141,-1.951516763234708,83.28387734915981,85.88771032396615,8.482339469743682,69.86791964908618,59.05989800269036,0.9240000000005466,242.29342554271372,33.66591379075997,25.23773257981839,20.674583437284127,229.70062900141997,240.44849999999946,251.19637099857894,8.939852815533898,0.773147119126037,240.82629358745461,4.485699024650244,226.67,238.46499999999997,250.26,432061.0,-0.003634565287464905,237.60608103421254
2022-05-12 10:40:00+00:00,246.21,246.37,243.49,244.38,7698,244.79833333,1209,-1.9399999999999977,52.1882412466166,-0.21334197940268496,1.3905398270656184,-1.6038818064683034,78.60675427441062,82.69238639775487,3.951678080735044,64.9291435613061,67.76624101319032,-1.7219999999994968,242.49214691959813,31.971122418834717,24.049959822472548,19.701567858383964,229.74392940540486,240.38749999999945,251.03107059459404,8.855344470569076,0.687554541237701,240.96725886593177,4.371006237175226,226.67,238.46499999999997,250.26,424363.0,-0.002549012379570319,237.76902082783712
2022-05-12 10:45:00+00:00,244.32,246.83,243.75,246.68,7281,245.61366667,1135,2.3000000000000114,55.53531199274764,0.1176569576137183,1.3772310112656174,-1.2595740536518991,81.0654232019223,80.98535160849744,4.614079728583542,78.78431660666635,75.85328351851112,-0.03499999999951342,242.8909900701126,30.514253279633962,23.58130485939667,18.68858442069628,229.64555959630545,240.49349999999944,251.34144040369344,9.021400082492061,0.7851462936639062,241.93378451886494,4.2787915059484245,226.67,238.46499999999997,250.26,431644.0,0.030280279538066918,237.93770348640393
2022-05-12 10:50:00+00:00,246.69,249.9,246.67,249.56,12084,248.48133333,2068,2.8799999999999955,59.37077699757125,0.6053893788360938,1.4919707459903944,-0.8865813671543006,85.47878102774304,81.71698616802519,4.483985765124565,113.90028526178799,73.38354975330284,2.5395000000005155,243.526133872959,29.8908914008698,27.503404454207917,17.66293058794487,229.30968326934718,240.78449999999947,252.25931673065176,9.53119219106904,0.8823808347439152,243.33633230146864,4.20387782695211,226.67,238.46499999999997,250.26,443728.0,0.06437977168982327,238.30262039855944
2022-05-12 10:55:00+00:00,249.51,252.94,249.19,251.8,15252,251.24366667,2437,2.240000000000009,62.10847226324914,1.1593063541090487,1.6367101770106793,-0.47740382290163075,92.12799772270114,86.22406731745536,7.634436180217152,135.22385437937845,71.72418520208969,4.647000000000503,244.3141211231534,29.92465117313183,30.942802007692137,16.528760678528688,228.8165120004871,241.24299999999948,253.66948799951186,10.302050629044077,0.9247781030495017,244.78900966220814,4.171457982169817,226.67,239.805,252.94,458980.0,0.10600713792029554,238.83596597395848
2022-05-12 11:00:00+00:00,251.87,252.33,248.69,251.47,9524,250.24066667,1480,-0.3300000000000125,61.45152597266319,1.5537506355439064,1.6249235667564297,-0.07117293121252333,95.04690039838401,90.88455971627593,6.922063012883206,116.31205673758933,66.16094164236154,4.383500000000481,244.9956333971388,29.77858912148649,28.996476871780004,16.35311055513854,228.46886467203754,241.6544999999995,254.84013532796146,10.912799329589962,0.872204287312018,245.7749952022827,4.133496697729116,226.67,239.805,252.94,449456.0,0.10616737717314023,239.1353971054154
2022-05-12 11:05:00+00:00,251.55,253.22,249.21,252.9,10410,251.33266667,1596,1.4300000000000068,63.26481896627939,1.959155692103451,1.6242628986527794,0.3348927934506716,95.7407065519772,94.30520155768733,5.904522613065333,115.62424488454644,72.5935464116655,6.061500000000478,245.7484302164589,29.824472409479835,28.524130238129693,15.217506532711807,228.0412225934436,242.0604999999995,256.0797774065554,11.583283853876155,0.8865926782692651,246.7688217082529,4.124675505034179,226.67,239.945,253.22,459866.0,0.09203030438613263,239.47118244093792
2022-05-12 11:10:00+00:00,252.87,253.01,249.44,249.44,7339,251.34833333,1289,-3.460000000000008,56.357106883099725,1.9784427798113313,1.3148399890885278,0.6636027907228035,90.54854544296359,93.77871746444147,3.885719045437508,92.93148931535603,75.94911460474559,3.0505000000004543,246.10000829108185,29.867078319759372,26.743578509988055,14.267589486035073,229.13863896230572,242.8769999999995,256.6153610376933,11.313019378281028,0.7388567305078704,246.86018965666665,4.085055826103166,226.67,239.945,253.22,452527.0,0.20459241754740884,239.6763070444149
2022-05-12 11:15:00+00:00,249.4,250.73,248.19,248.97,6082,249.322,1032,-0.46999999999999886,55.471083769242,1.9335145120062407,1.0159293770267497,0.917585134979491,83.16767411523354,89.81897537005797,2.7443050511720024,72.44522326718945,71.0597930505877,2.8715000000004522,246.37334083478834,29.40099210072539,25.522843430827347,15.862686351538223,232.08420680871103,243.97249999999948,255.86079319128794,9.74560099297132,0.7101857650879018,246.88331818741474,3.974694695667225,226.67,239.945,253.22,446445.0,0.30014842784502965,239.82066287547033
2022-05-12 11:20:00+00:00,248.96,249.68,246.27,246.56,6925,247.36733333,1267,-2.4099999999999966,51.03999122636751,1.6840292365235712,0.6131552812352641,1.070873955288307,67.9609390202683,80.55905285948835,0.5546492659053825,45.16363156505713,62.88046788411095,0.8450000000004536,246.39111789814183,28.242347379397703,23.94275506918952,18.366420158407337,233.3399669819332,244.5459999999995,255.75203301806582,9.164764926080435,0.5898623088453128,246.87894558182845,3.934359360262423,230.04,241.63,253.22,439520.0,0.18646929376160626,239.94971683040228
2022-05-12 11:25:00+00:00,246.56,248.67,246.56,248.17,6022,247.68333333,1111,1.6099999999999852,53.700785568778485,1.5978053969115251,0.42154515329857434,1.1762602436129508,61.71261847725619,70.94707720425255,0.19379062537849823,44.841061173147466,60.54602453405023,2.6380000000004316,246.56053524117593,27.166462995307707,22.994156300263345,17.638752707376778,234.61115081587397,245.1644999999995,255.71784918412501,8.609198463990948,0.6423955536561514,246.89845615084874,3.8040479773865346,230.04,241.63,253.22,445542.0,0.2226804627004272,240.06273994753013
2022-05-12 11:30:00+00:00,248.2,248.79,243.37,243.48,11066,245.19133333,2343,-4.689999999999998,45.87885368324231,1.1379114439743034,-0.030679039710917788,1.1685904836852212,40.429938738694055,56.70116541207272,-0.5960643422879053,-1.0505739405986576,51.38432359029801,-1.8299999999995578,246.2671509324925,25.392152079314357,20.72292670105351,21.70996245165385,235.21014038962838,245.39599999999945,255.58185961037051,8.301569390186549,0.405948045953401,246.87116347955737,3.9194731218589243,230.04,241.63,253.22,434476.0,0.14303100540241948,240.1954942492861
2022-05-12 11:35:00+00:00,243.52,248.5,242.73,248.06,19072,245.53133333,3625,4.5800000000000125,53.06803515278423,1.129984142453992,-0.03088507298498344,1.1608692154389755,39.77805506538044,47.30687076044344,0.7063981812276854,12.061785542448877,49.598636306032404,3.008000000000493,246.4378984627313,23.945157747458236,18.614946346759567,20.62986582946193,237.33106025547642,246.1019999999995,254.87293974452257,7.12788985422556,0.6116185982934818,246.88281435260592,4.051653613154716,230.04,241.63,253.22,453548.0,0.24888821690537308,240.46066338841686
2022-05-12 11:40:00+00:00,248.1,251.33,246.9,247.45,15739,248.92966667,2828,-0.6100000000000136,52.07583846893032,1.062235012858821,-0.07890736206412363,1.1411423749229446,34.629981024668375,38.279324942914165,1.2562402815287532,47.072085434590285,59.190592956141344,2.871500000000509,246.53428908532834,22.772372702958126,22.126864568197128,19.029377042435694,239.5056047408951,246.71499999999952,253.92439525910393,5.844310446551224,0.5509751493422608,246.89135594384385,4.0786783550722365,234.83,244.025,253.22,437809.0,0.14250220351495244,240.73530678726013
2022-05-12 11:45:00+00:00,247.4,248.19,244.39,244.91,7518,245.77033333,1371,-2.539999999999992,48.04751566311117,0.7944288855365755,-0.27737079150909527,1.0717996770456708,39.02716903360922,37.811735041219215,-0.7175287822279941,-31.985387621095057,60.563476196388564,0.6050000000005298,246.37959488672564,21.400470908019734,20.647140622655925,22.174035677666136,240.71778479128818,247.0204999999995,253.3232152087108,5.102989596985933,0.33257215897344844,246.76554097952328,4.058772758281363,238.34,245.78,253.22,430291.0,0.07390516545610354,240.81651217914336
2022-05-12 11:50:00+00:00,244.91,245.11,242.02,242.76,8484,243.29833333,1506,-2.1500000000000057,44.88264570488706,0.40404597797032693,-0.5342029592602751,0.938248937230602,24.215002231404412,32.62405076322721,-2.7247956403269824,-109.634455302209,60.25573185829807,-1.1064999999994996,246.03487156418035,20.780496574494602,19.50488380769577,25.190508829591085,241.34495695590277,247.1529999999995,252.96104304409624,4.699957551878186,0.12181754106793852,246.44360024012775,3.9895747041184086,239.05,246.135,253.22,421807.0,0.12628037298276787,240.86033512374232
2022-05-12 11:55:00+00:00,242.67,243.07,240.53,240.99,8287,241.65066667,1495,-1.7699999999999818,42.40617322717158,-0.04761067015675735,-0.7886876859098875,0.7410770157531301,10.33791373617772,24.526695000396987,-4.293089753772838,-160.70429329474257,54.877782754209726,-2.6299999999995123,245.55440760568698,20.58132050830916,18.594252680858244,26.753176488521337,241.033351149854,247.08649999999952,253.13964885014502,4.899619242771674,-0.0035808759149349324,245.73773321698528,3.886033653824236,240.37,246.79500000000002,253.22,413520.0,0.06752993591786421,240.87169687862124
2022-05-12 12:00:00+00:00,240.96,241.04,237.36,240.24,14316,239.14733333,2570,-0.75,41.36467776451704,-0.460759204499567,-0.9614689762021577,0.5007097717025907,9.463644881474709,14.672186949685484,-4.46574144033085,-192.35663200386244,45.90147574130568,-3.0849999999994964,245.0482735480025,21.10840322660969,17.331728279376783,30.785549387156834,240.1259944318836,246.83849999999953,253.55100556811544,5.438783308208345,0.00849202782474537,245.1704456333954,3.8713169642653606,237.36,245.29000000000002,253.22,399204.0,0.06528496333254301,240.83396643288768
2022-05-12 12:05:00+00:00,240.3,240.41,237.84,238.71,9382,238.99666667,1728,-1.5300000000000011,39.24704747328646,-0.9012515410416313,-1.1215690501953777,0.22031750915374626,10.098590536912214,9.96671638485475,-5.610913404507711,-173.88054471981488,36.90338320027275,-4.396499999999463,244.44462844819273,21.59783717931732,16.489668423809647,29.289837312017124,238.8184486197773,246.38949999999954,253.96055138022177,6.145595798702659,-0.007162058103357026,244.43500158205185,3.77836575253212,237.36,245.29000000000002,253.22,389822.0,0.04025721317499553,240.80012509697946
2022-05-12 12:10:00+00:00,238.77,239.94,237.08,239.12,9189,238.64666667,1457,0.4099999999999966,40.131543057662164,-1.2033893939900793,-1.1389655225150603,-0.06442387147501888,13.103425105985195,10.88855350812391,-4.137267479153306,-153.42042714134587,37.113658097182494,-3.6539999999994848,243.93752097693627,22.220541044846243,15.582365971316225,29.140373656244385,237.90514836578168,246.09849999999955,254.2918516342174,6.658595346349431,0.07413642721891368,244.01361823259825,3.7127681987798247,237.08,245.15,253.22,399011.0,0.08746977700786822,240.76334280279417
2022-05-12 12:15:00+00:00,239.07,240.17,237.43,238.65,6298,238.66266667,1065,-0.46999999999999886,39.42298335189034,-1.4638861232917009,-1.1195698014533457,-0.34431632183835525,10.335667786037446,11.179227809644823,-4.145077720207246,-132.36663897490206,34.99529357347682,-4.030999999999494,243.43394755056138,22.700631058609925,15.19622144044007,27.57497654964396,236.90427131265625,245.71499999999955,254.52572868734285,7.171502502772167,0.09906834890123864,243.3243158304848,3.643284756009836,237.08,245.15,253.22,392713.0,0.037879568429094145,240.73931042935328
2022-05-12 12:20:00+00:00,238.86,240.95,238.01,240.72,6737,239.81533333,1024,2.069999999999993,44.10388371884362,-1.486168334302448,-0.9134816099712743,-0.5726867243311738,16.012961061259947,13.150684651094068,-2.3685918234912395,-98.12575961108,40.137771124288776,-1.6294999999994957,243.17547635526984,22.80494976401379,15.858673113095017,25.963324926378252,236.46951998612056,245.53199999999956,254.59448001387855,7.381913570434007,0.23450975932470577,243.25514551413102,3.5930501305805618,237.08,245.15,253.22,399450.0,0.0818349718574985,240.72864468398333
2022-05-12 12:25:00+00:00,240.57,242.5,240.45,242.24,10092,241.62266667,1589,1.5200000000000102,47.32274721504437,-1.3654359545040222,-0.6341993841382787,-0.7312365703657435,23.87000143170279,16.739543426333267,-2.38949107466655,-59.495719797027505,46.24624801530264,0.17400000000051818,243.08638336905366,22.249862395673496,18.370785399662427,24.871749940789236,236.15383923240665,245.30999999999955,254.46616076759244,7.464971479020758,0.3323533150015547,243.15242597176086,3.4828322641105225,237.08,245.15,253.22,409542.0,0.08548943869520864,240.7472058755103
2022-05-12 12:30:00+00:00,242.16,245.62,241.67,244.4,10736,244.03866667,1571,2.1599999999999966,51.58911954394545,-1.082976842644797,-0.28139221782324275,-0.8015846248215542,37.707602339181776,25.86352161071471,0.3778544438968412,-19.987036809530363,52.573213784787086,2.451500000000493,243.2114897148581,20.71614944625758,23.23470714855973,22.876020511246058,236.10090263698763,245.0519999999995,254.0030973630114,7.305467707271845,0.46357988447909604,243.1946665874624,3.5162013881026293,237.08,245.15,253.22,420278.0,0.05868126383509458,240.80810886882762
2022-05-12 12:35:00+00:00,244.79,245.57,242.1,242.33,7276,243.72033333,1135,-2.069999999999993,47.609593194918745,-1.0144635573688277,-0.1703031460378187,-0.8441604113310089,41.47368421052684,34.35042932713701,-2.3099250181407682,-24.153113487285864,47.89873736363704,0.4570000000005052,243.12753831344304,19.291987421799945,21.595353333786935,21.261974280658787,236.11681630216415,244.57849999999948,253.0401836978348,6.919401090312799,0.3671363714189246,243.17003477248764,3.5129012889524414,237.08,245.15,253.22,413002.0,-0.0033794858625743438,240.8407750184901
2022-05-12 12:40:00+00:00,242.33,246.0,240.5,246.0,9306,242.72833333,1364,3.6699999999999875,54.335250710784045,-0.6564606864845643,0.15015977987715567,-0.80662046636172,50.269005847953714,43.15009746588731,-0.5859769650434332,-3.486288085242932,55.07440113947316,4.227000000000487,243.40110609311512,18.402421807007677,19.274076347726883,22.103503748572862,236.41789279886243,244.30499999999947,252.1921072011365,6.456771004389643,0.6074538456733651,243.26515236868045,3.654836911170124,237.08,245.15,253.22,422308.0,0.01912264220630237,240.8949064833762
2022-05-12 12:45:00+00:00,246.0,246.37,243.73,244.13,7776,244.97066667,1170,-1.8700000000000045,50.759551493779476,-0.5176668624415299,0.23116288313615208,-0.748829745577682,49.63742690058527,47.126705653021816,-0.31848434118655344,16.54820283945854,51.125042712531176,2.3855000000004907,243.4705245604375,17.435426915020425,18.99725153525653,20.939996287459365,237.03505425241448,243.8664999999995,250.6979457475845,5.602611057759079,0.519285815165381,243.2928531906084,3.5823485603722593,237.08,245.04500000000002,253.01,414532.0,-0.056115422512817856,240.94654236246993
2022-05-12 12:50:00+00:00,244.08,245.0,242.84,244.51,5172,243.93833333,711,0.37999999999999545,51.45861739650179,-0.3727125346306934,0.3008937687575909,-0.6736063033882843,59.64895436912156,53.18512903922005,0.7208765859284982,11.016618808253698,42.35593745538475,2.804000000000485,243.56952222134822,16.847827045846753,18.155190875660967,21.83819310298852,237.27211531278905,243.61999999999952,249.96788468721,5.211300129062047,0.5701020925753122,243.35377352373493,3.480752234631383,237.08,244.205,251.33,419704.0,-0.0019688134072292176,240.9745830297682
2022-05-12 12:55:00+00:00,244.63,245.64,242.6,243.07,5369,244.23433333,750,-1.4399999999999977,48.6405082910537,-0.3697686876606099,0.24307009258213952,-0.6128387802427494,60.27610171362201,56.520827661109486,0.8631063529606964,10.228628029673834,43.153981317883265,1.5125000000005002,243.52194867645792,16.035750678834013,18.337594272637194,20.463407209599783,237.4697852300541,243.3249999999995,249.1802147699449,4.812670107835543,0.47822453914855373,243.339023247844,3.449269932157712,237.08,244.205,251.33,414335.0,-0.009349411273528379,241.00001757367983
2022-05-12 13:00:00+00:00,243.08,244.47,242.0,242.19,4686,243.534,691,-0.8799999999999955,46.94841054502235,-0.43344779687024015,0.14351278669800738,-0.5769605835682475,62.12000102055458,60.68168570109926,0.8116883116882967,-7.8311006568961,44.596552287547674,0.6885000000005164,243.39509642155716,15.50674826587879,17.380220135309784,20.663265219343344,237.4269603177475,243.10649999999947,248.78603968225144,4.672470445876176,0.4193156442886164,243.30328969104005,3.3793220798607324,237.08,244.205,251.33,409649.0,0.0002994028898648211,241.01488179523952
2022-05-12 13:05:00+00:00,242.33,242.82,240.91,241.52,4872,241.82666667,771,-0.6699999999999875,45.6464111163193,-0.5318465542638933,0.03609122344348337,-0.5679377777073766,55.758880516685075,59.38499441695377,1.1771605714046451,-33.61569913367545,45.96343969893615,0.15250000000054342,243.21651580998028,15.415118735176675,16.65606304856623,22.180092507718925,237.5595454741434,242.7739999999995,247.9884545258556,4.295727323235692,0.3797573174929932,243.25306955745543,3.2743705027278227,237.08,244.205,251.33,404777.0,-0.026869299924084048,241.0208544889059
2022-05-12 13:10:00+00:00,241.42,242.96,240.83,241.62,5430,241.701,879,0.09999999999999432,45.887621723881864,-0.594901460435409,-0.021570946182425943,-0.5733305142529831,50.556153570147615,56.145011702462305,1.0455001672800224,-27.41993895183478,55.19514605895045,0.5475000000005252,243.06446668522025,15.261518919305049,16.17554976018909,21.123113494371097,237.453897934594,242.6809999999995,247.908102065405,4.307796708770361,0.39850972998772033,243.23633378810462,3.192629752532978,237.08,244.205,251.33,410207.0,0.024703667167861165,241.0278765277032
2022-05-12 13:15:00+00:00,241.59,242.8,240.83,241.43,4184,241.70966667,658,-0.18999999999999773,45.474691922522794,-0.6526806437841799,-0.06348010362495748,-0.5892005401592224,47.82920703265213,51.38141370649482,1.1648858160486109,-25.29497913730879,58.082796287949215,0.6890000000004761,242.90880319138975,15.118890518852824,15.44256691713599,20.165935530544264,237.72248162936344,242.3494999999995,246.97651837063555,3.8184674370164253,0.40063795663371343,243.21796808915366,3.105299055923479,237.08,244.205,251.33,406023.0,-0.08366414648739395,241.0324006757936
2022-05-12 13:20:00+00:00,241.54,242.66,240.7,241.78,4268,241.64466667,647,0.3499999999999943,46.43099030747716,-0.6625910507522121,-0.05871240847439174,-0.6038786422778204,48.11733768720115,48.83423276333351,0.44034562977732783,-15.376156221226651,65.71238925865799,1.2180000000004725,242.8012981255431,15.04197640689978,14.727513137485726,19.539289401523916,238.07229795775555,242.0659999999995,246.05970204224343,3.299680287395956,0.4641936232380026,243.16028531408352,3.023491980500374,237.08,242.635,248.19,410291.0,-0.007972311396195425,241.03713758318705
2022-05-12 13:25:00+00:00,242.0,242.67,241.36,242.56,3011,242.06433333,516,0.7800000000000011,48.59477383451385,-0.6005824972285723,0.002636916039398529,-0.6032194132679708,49.96936598673954,48.63863690219748,0.13210039630118242,11.990169093071469,64.48269560845273,2.379500000000462,242.77831735168186,14.964512652653438,14.277116388324885,18.90907347858296,238.16358639436098,241.9484999999995,245.73341360563805,3.1286935902793727,0.5807812362070186,243.1566403703889,2.901099696178917,237.08,241.72500000000002,246.37,413302.0,0.04676498437496091,241.04280040051597
2022-05-12 13:30:00+00:00,242.56,244.07,241.0,241.25,5747,242.47566667,885,-1.3100000000000023,45.28629500499686,-0.6496574766931928,-0.03715045074017764,-0.6125070259530152,38.86568965163162,45.65079777519065,-1.2888707037643221,11.124464577362964,57.59743155790622,1.3230000000004623,242.63276331818835,14.073682969161512,16.63511350979475,17.485710537424982,238.09561413115452,241.8729999999995,245.6503858688445,3.1234456668127453,0.41753556273693554,242.81485971314913,2.913164003594708,237.08,241.72500000000002,246.37,407555.0,0.0449178209024195,241.05262554402995
2022-05-12 13:35:00+00:00,241.51,241.92,238.69,238.99,6557,240.067,975,-2.259999999999991,40.201194103582424,-0.8609879309553037,-0.19878472400183078,-0.6622032069534729,23.948533611363228,37.59452974991134,-1.378285808608093,-84.08849881148302,48.132875957343494,-0.5999999999995396,242.2858334783609,14.30272957178604,15.327815779514589,21.73185039473331,237.8062577595515,241.7729999999995,245.73974224044753,3.28137735847098,0.1492083640295739,242.09197263866832,2.9357951461950855,237.08,241.72500000000002,246.37,400998.0,0.04508972380284612,241.04025942923658
2022-05-12 13:40:00+00:00,238.98,240.23,238.53,239.67,4812,239.32366667,775,0.6799999999999784,42.300566533115884,-0.9625033816626001,-0.24024013976730174,-0.7222632418952983,10.653526613348633,24.48924995878104,-2.5731707317073194,-100.81727962638715,38.08396827316219,0.3755000000004145,242.03670648042177,14.581507085245592,14.674183103834777,21.20647804623661,237.72625423820278,241.7444999999995,245.76274576179622,3.3243740906591284,0.2418649675782991,241.70241421835144,2.847524064324007,237.08,241.72500000000002,246.37,405810.0,-0.0009101101346668382,241.02838542800959
2022-05-12 13:45:00+00:00,239.62,239.92,237.89,237.94,5172,238.62633333,844,-1.7299999999999898,38.588804106798584,-1.1690752774399584,-0.35744962843572803,-0.8116256490042304,6.345562989347267,13.649207738019589,-2.5355343464547597,-137.22948399409384,39.18858861351938,-1.1014999999995894,241.64654395847683,15.108947448250348,13.911308321942787,21.743021530862002,237.55948628337632,241.7059999999995,245.8525137166227,3.43103912738881,0.04588357143233594,241.0710027698555,2.7891294883008633,237.08,241.72500000000002,246.37,400638.0,-0.01583685101986733,241.00859003860205
2022-05-12 13:50:00+00:00,237.91,238.5,236.14,236.15,6403,237.42966667,1044,-1.789999999999992,35.151849627352156,-1.4603885829357353,-0.5190103471452039,-0.9413782357905314,5.076063559565593,7.358384387420377,-3.419083064087347,-191.283292978208,28.050300849726046,-2.6974999999995646,241.12306358147904,16.263274758913788,13.061183853844861,24.945783988424015,236.8733015624676,241.5574999999995,246.2416984375314,3.8783299525222064,-0.07720654580644637,240.14675245319512,2.75847738199366,236.14,241.255,246.37,394235.0,-0.09906775536403832,240.96811570775648
2022-05-12 13:55:00+00:00,236.12,238.0,235.17,237.53,8862,236.666,1298,1.3799999999999955,39.61701719691862,-1.561897428176735,-0.49641535390896285,-1.0654820742677722,7.742655506755271,6.388094018555923,-2.2791788373719424,-175.03976050145195,17.134772984059012,-1.0864999999995746,240.7808670499096,17.6613311426769,12.10582191188616,25.62821590248564,236.65561401266993,241.50149999999948,246.34738598732903,4.013131170886775,0.09021941391278218,239.92391573365651,2.763586140422685,235.17,240.76999999999998,246.37,403097.0,-0.04480889200656194,240.9129985430162
2022-05-12 14:00:00+00:00,237.52,239.23,237.18,238.04,6339,238.25333333,889,0.5099999999999909,41.22762277484841,-1.5829439886570071,-0.41396953151138804,-1.168974457145619,16.68333207292513,9.83401704641521,-1.7135306990379462,-116.98712336123486,25.202850873280024,-0.37199999999958777,240.51983209277535,18.15243092541008,14.691177468325627,24.244789919828143,236.29945945140338,241.36749999999947,246.43554054859555,4.199439069962691,0.17171730690658787,239.79573318326996,2.712615701821064,235.17,240.76999999999998,246.37,409436.0,-0.09812189187876286,240.8864784761443
2022-05-12 14:05:00+00:00,237.95,238.33,236.17,236.34,4877,237.272,704,-1.6999999999999886,37.62503192175927,-1.7170067469972992,-0.4384258318813441,-1.278580915115955,20.844296556470248,15.090094712050094,-2.1447499171911244,-131.00609454534379,25.416976512897595,-1.9294999999995923,240.12175284584436,18.977786974072025,13.843247267518763,25.54425679708859,235.57342416835573,241.07249999999948,246.57157583164323,4.562175969174222,0.0697004237724009,239.46383400690405,2.6731431516909896,235.17,240.76999999999998,246.37,404559.0,-0.19868130430689868,240.85759788087805
2022-05-12 14:10:00+00:00,236.32,237.87,235.86,237.77,5573,236.85166667,758,1.4300000000000068,42.200373083915906,-1.6884005690929769,-0.3278557231816175,-1.3605448459113594,23.06859354912631,20.19874072617377,-1.593411141461798,-107.2511875464998,32.41640282146211,-0.2494999999995855,239.89777638433537,19.855385948189664,13.086330093328547,24.99084331263142,235.285075146955,240.74099999999953,246.19692485304407,4.532609612026657,0.22772718832979968,239.36426335831803,2.625775783713061,235.17,240.76999999999998,246.37,410132.0,-0.19964473055480325,240.82693731616186
2022-05-12 14:15:00+00:00,237.77,238.91,237.24,238.75,5256,238.12266667,748,0.9799999999999898,45.16873034918598,-1.5685706511440856,-0.16642064418618085,-1.4021500069579047,27.339615802827833,23.75083530280801,-1.1100526032390423,-66.61873951593655,39.131478714730044,0.9825000000003854,239.788464347732,19.97566484788262,15.380580429899537,23.8252349049808,235.09146218347294,240.56199999999953,246.03253781652612,4.548131306296587,0.33438557041636324,239.3314503866239,2.5575060848764126,235.17,240.76999999999998,246.37,415388.0,-0.11029081637202427,240.80729395663988
2022-05-12 14:20:00+00:00,238.64,239.5,237.67,238.37,4620,238.685,769,-0.37999999999999545,44.22040778788915,-1.4871247535927523,-0.06797979730787818,-1.4191449562848741,35.13108614232282,28.5130984980922,-1.41037306642402,-54.18662022928505,38.42093630415941,0.5980000000003827,239.65337250509086,19.71142441241753,16.260160452293363,22.582270567345038,235.2417532964299,240.18049999999954,245.1192467035692,4.112529288239186,0.31670450939598355,239.2931545189129,2.5055413645280984,235.17,240.76999999999998,246.37,410768.0,-0.2103807043944398,240.79172582638515
2022-05-12 14:25:00+00:00,238.35,239.31,237.47,239.06,4239,238.47133333,673,0.6899999999999977,46.42014066764114,-1.351323839515885,0.05425689341519124,-1.4055807329310763,39.962546816480085,34.14441625387679,-1.4429419525065934,-45.57191110279018,44.01462572800141,1.2180000000004156,239.59686083793935,19.559123510071394,15.39073518142574,21.955996180240795,235.31553992731006,239.92699999999954,244.53846007268902,3.844052626581828,0.40599506595165136,239.2920682734396,2.458002695633234,235.17,240.40499999999997,245.64,415007.0,-0.1367658039375334,240.77824513560927
2022-05-12 14:30:00+00:00,238.97,239.5,236.2,237.77,6024,237.71166667,940,-1.289999999999992,43.005507959675185,-1.33243339299392,0.05851787194972502,-1.390951264943645,36.2921348314614,37.12858926342131,-1.4424870466321238,-64.69760900140551,37.477702127174986,-0.19199999999960937,239.42287409146894,19.983958679938805,13.950065310971992,23.50320099064952,235.40179752136757,239.58999999999955,243.77820247863153,3.4961413069259875,0.28272301670166416,239.25270307490214,2.5181453602308608,235.17,240.40499999999997,245.64,408983.0,-0.16499689025621547,240.75248551294055
2022-05-12 14:35:00+00:00,237.75,237.98,236.67,237.16,3110,237.28733333,514,-0.6100000000000136,41.45270886850197,-1.351109728134901,0.03187322944699522,-1.3829829575818962,31.76029962546886,36.00499375780333,-0.7657224151638164,-77.65567765567825,33.51619861652413,-1.0794999999996264,239.2073622732338,20.378448480529975,13.413301968097809,22.598857071767476,235.30067238705175,239.29449999999957,243.2883276129474,3.3380020125392207,0.23277514619313877,239.2282184903261,2.4318492630715136,235.17,239.82,244.47,405873.0,-0.14046174488590338,240.73688246228969
2022-05-12 14:40:00+00:00,237.06,237.74,236.36,237.13,3464,237.037,630,-0.030000000000001137,41.37358810379828,-1.3527380849760107,0.024195898084708345,-1.376933983060719,26.870023581634758,31.640819346188213,-1.0597905453331613,-78.9654645476764,34.5825550475258,-1.3569999999996298,239.00951824721153,20.88580415329076,12.852280750920848,22.593206876863526,235.17434975700678,239.0414999999996,242.9086502429924,3.235547169000206,0.2528541846204206,239.19271295881927,2.3567171728521195,235.17,239.62,244.07,402409.0,-0.09966174625497429,240.71870712578826
2022-05-12 14:45:00+00:00,237.33,238.81,237.09,237.64,5146,237.91433333,771,0.5099999999999909,43.353052421327966,-1.297914283811906,0.06321575939905033,-1.3611300432109563,33.40360561594948,30.677976274350907,-0.12608220559805483,-45.313565624476055,42.23475511014509,-1.0449999999996464,238.8790879379533,20.5401898691822,15.475924136381755,21.392232509130093,235.11004699000074,238.84749999999957,242.5849530099984,3.1295726436314695,0.33845950748154535,239.18451470236732,2.311237374791254,235.17,239.62,244.07,407555.0,-0.10031750008236962,240.69767581800164
2022-05-12 14:50:00+00:00,237.62,239.17,236.84,237.0,5860,238.086,951,-0.6399999999999864,41.4611856012705,-1.2912242483265288,0.05592463590754204,-1.3471488842340709,38.79252735850818,33.02205218536401,0.3599407156468226,-48.95669186440515,41.6647629962095,-1.837999999999596,238.70012718195775,19.958358526062625,15.474104792375716,19.85270416889491,235.0247857850417,238.61649999999958,242.20821421495745,3.0104491642094167,0.27496817630038883,239.14149508909733,2.312577562306163,235.17,239.62,244.07,401695.0,-0.13518809947918034,240.67263742492818
2022-05-12 14:55:00+00:00,237.14,237.67,236.75,237.34,4034,237.14266667,703,0.3400000000000034,42.88708483015209,-1.2441454541618668,0.08240274405776327,-1.32654819821963,45.81867282653206,39.338268600329776,-0.07998989601313289,-65.3908525071088,42.32264181032364,-1.7264999999995894,238.57059125986655,19.47066852015609,15.014628858709424,19.55369065039034,235.02439553637677,238.41199999999958,241.7996044636224,2.8418070093978605,0.3417760970161866,239.09999137929947,2.2131077364271503,235.17,239.62,244.07,405729.0,-0.1085359836501052,240.65328177804471
2022-05-12 15:00:00+00:00,237.37,239.08,237.01,238.93,6392,238.20333333,981,1.5900000000000034,49.12772269470801,-1.0662444564071052,0.20824299345001984,-1.274487449857125,58.49260564807014,47.70126861103666,0.3738867417240943,-0.7036113617963846,50.99221522406291,-0.3324999999995839,238.60482066368877,18.145384038653845,18.57877576401048,18.241251807393642,235.23971139319497,238.2694999999996,241.29928860680423,2.543161090114039,0.6090010039837414,239.0954497369957,2.202885755253784,235.17,239.62,244.07,412121.0,-0.058671119732335165,240.63271712851895
2022-05-12 15:05:00+00:00,239.06,239.13,237.12,237.56,3907,238.054,666,-1.3700000000000045,44.60512893640292,-1.0240001481216723,0.20038984138836224,-1.2243899895100345,61.218265952677676,55.17651480909316,0.5162054667005256,-15.459936296385163,54.63574339759515,-2.3629999999996016,238.50531393381365,16.948164432941404,17.523442583574234,17.04490958029179,235.70679184679727,238.0194999999996,240.33220815320192,1.9432930101964978,0.4006575906771158,239.05579823931873,2.189108201307085,235.17,239.62,244.07,408214.0,-0.10236944098539895,240.6181466444977
2022-05-12 15:10:00+00:00,237.53,237.64,235.69,236.21,5004,236.44466667,914,-1.3499999999999943,40.63537904127731,-1.0869255459251406,0.10997155486791521,-1.1968971007930558,49.062539460059696,56.25780368693571,-0.6560962274466897,-127.22501950216686,46.337704375292546,-4.398499999999586,238.2867126067838,16.557769153946975,16.399716718277656,20.654517531834284,235.85380331508352,237.76749999999961,239.6811966849157,1.6097209962808987,0.0930650838568238,238.91932705013974,2.1720290440708636,235.17,238.545,241.92,403210.0,-0.07965554315191044,240.58992921080974
2022-05-12 15:15:00+00:00,236.12,239.77,235.83,239.08,8077,237.641,1483,2.8700000000000045,50.68385656608609,-0.8948935864158898,0.2416028115017328,-1.1364963979176226,47.81327532022359,52.69802691098686,0.13821989528797207,47.868614044890286,55.66339595422506,-2.3219999999995764,238.36226378709011,15.901789761063283,21.01133329300562,18.125370212780158,235.8464393019532,237.77199999999962,239.69756069804603,1.619669850147548,0.8396413318280306,238.92001958582486,2.2983126837800874,235.17,237.7,240.23,411287.0,0.020260085607171085,240.56399478904132
2022-05-12 15:20:00+00:00,239.08,241.67,238.9,241.07,8795,240.61366667,1426,1.9899999999999807,56.21770151676363,-0.5754965402315406,0.44879988614886557,-1.0242964263804062,62.23436148044025,53.03672542024105,1.1326928724252117,268.1474169134582,57.66238160798224,-1.1484999999995864,238.62014342641487,16.217435827011506,25.04828333050108,16.587537092811694,235.57416755425905,237.8419999999996,240.10983244574012,1.9070075476497357,1.2116927897524492,239.04423583522663,2.3320046349386514,235.17,238.42,241.67,420082.0,0.049610847606802205,240.56379017142675
2022-05-12 15:25:00+00:00,241.13,243.0,240.25,240.34,10584,241.885,1777,-0.7299999999999898,53.83138577188862,-0.376931942335176,0.5178915872361841,-0.8948235295713601,78.88876052871237,62.978799109791936,0.5354304358738293,263.10511194232043,60.57395115829316,-2.8009999999995614,238.78393929056583,17.053062696731615,26.987347747253736,15.208003920291246,235.44574405080093,237.96199999999962,240.4782559491983,2.1148384609296427,0.972527447129864,239.11409349048824,2.361861446728748,235.17,239.08499999999998,243.0,409498.0,0.004636315382308263,240.57265757381597
2022-05-12 15:30:00+00:00,240.34,242.52,240.33,241.7,5010,241.49866667,886,1.3599999999999852,57.454708795036346,-0.10857583922737035,0.6289981522751918,-0.7375739915025622,78.59806285429367,73.24039495448197,1.6528578037599218,227.89348680003067,60.79800434821265,-2.3344999999995935,239.06165935813098,17.829001932900287,25.19060869571443,14.195499290512249,235.3826872651794,238.23949999999962,241.09631273481983,2.398269585707,1.1056574793689002,239.31732958611784,2.349585629105266,235.17,239.08499999999998,243.0,414508.0,0.07074047914938157,240.57887729122226
2022-05-12 15:35:00+00:00,241.48,242.59,240.4,242.48,4881,241.354,858,0.7800000000000011,59.42166553987447,0.16513422262892163,0.722166571305187,-0.5570323486762654,79.57136342909301,79.01939560403288,2.2432113341204207,194.79672926312352,61.14304085055164,-2.5064999999995905,239.38721560973755,18.579302804167252,23.71915605379212,13.24579680657499,235.1088283048618,238.48699999999963,241.86517169513746,2.833002801106846,1.0910001563489864,239.58030493499072,2.3381866555977466,235.69,239.345,243.0,419389.0,0.0595332962389749,240.58681447255458
2022-05-12 15:40:00+00:00,242.61,243.73,241.29,242.0,8881,242.54066667,1372,-0.47999999999998977,57.65516866306406,0.33940695801342713,0.717151445351754,-0.3777444873383269,84.52839541462818,80.89927389933816,2.0537258044110773,173.508689525597,69.74530094688622,-3.9029999999995653,239.636052218334,19.747545365676014,25.428393786766055,12.26153184139583,234.98587848242425,238.68499999999963,242.384121517575,3.0995844041941334,0.948079359416829,239.79609847178372,2.3454590373407647,235.69,239.70999999999998,243.73,410508.0,0.0345323428818133,240.60692654269639
2022-05-12 15:45:00+00:00,241.84,242.66,239.4,239.4,7600,240.59133333,1296,-2.5999999999999943,49.134538276027236,0.26467013293847685,0.513931696221443,-0.24926156328296614,72.50444085999607,78.86806656790561,0.740616057902721,74.07902158102515,66.12493486018118,-7.289999999999537,239.61357105468312,19.47109908762237,22.972269713266737,16.677032115910407,235.28943634665288,238.8379999999996,242.38656365334631,2.9715235040878962,0.5791869689966498,239.7875909047691,2.4107833918164236,235.69,239.70999999999998,243.73,402908.0,0.0037509600916575715,240.60575742380905
2022-05-12 15:50:00+00:00,239.65,242.83,239.61,242.34,12421,241.872,2494,2.9399999999999977,56.892459879164925,0.43762937103713284,0.5495127474560793,-0.11188337641894636,69.11276948590448,75.38186858684277,2.2531645569620284,104.94246485106679,72.85475781532591,-5.185999999999524,239.8732309542371,19.29549429180213,21.195031923839743,15.031880626244305,235.244441522968,239.0664999999996,242.88855847703118,3.1974856176265565,0.9282378225859566,239.87894625864502,2.4835845781152512,235.69,239.70999999999998,243.73,415329.0,0.03291876707961516,240.62120304463065
2022-05-12 15:55:00+00:00,242.31,242.88,241.09,242.67,15125,242.329,3417,0.3299999999999841,57.67281639386304,0.5944763026410556,0.5650877432480015,0.029388559393054042,71.89054726368221,71.16925253652745,2.2457234347349697,111.3816569894481,75.44015556464835,-5.857999999999521,240.1395899109764,19.157664468327805,20.228412378110306,14.242275245908754,235.13557923484566,239.2624999999996,243.38942076515352,3.449701282193351,0.9128380690964518,240.0733715682896,2.43404282253559,235.69,239.70999999999998,243.73,430454.0,0.08549944897456041,240.6509579847854
2022-05-13 09:30:00+00:00,257.83,258.04,251.54,251.58,25474,255.82333333,3526,8.910000000000025,72.26931883767952,1.4213566473148944,1.1135744703374724,0.30778217697742216,80.20785335069674,73.73705670009434,5.294437701418819,359.6195768513306,84.03762890501977,2.199000000000467,241.22915277659772,22.4623551961647,45.861761987637855,9.5859922030768,233.17976012573575,239.9229999999996,246.66623987426345,5.621170020601494,1.3643471252216863,242.5837521092363,3.3580397637830504,235.69,246.865,258.04,455928.0,-0.08237850558290714,253.72
2022-05-13 09:35:00+00:00,251.65,254.9,250.52,252.77,20027,252.852,3562,1.1899999999999977,73.57976748924396,2.14792835157715,1.4721169396797822,0.6758114118973677,78.11089964050046,76.736433418293,6.402593029129489,254.601984782394,74.12286175941514,2.5390000000004704,242.32828108358842,25.05321435096982,41.679883406408116,10.835371982184466,231.86482966072649,240.6084999999996,249.3521703392727,7.267964630736756,1.1954459356373357,244.65886693932913,3.431036923512832,235.69,246.865,258.04,475955.0,-0.08966769534380846,253.28425726907102
2022-05-13 09:40:00+00:00,252.46,255.57,251.33,253.64,16347,253.93066667,2838,0.8699999999999761,74.5275047076017,2.76210358025466,1.669033734685834,1.0930698455688261,75.94332587621226,78.08735962246969,7.379027136869731,213.59579772712496,75.93569484645985,2.5375000000004775,243.4055876470562,27.54097796807271,39.433468825988356,9.89477607871625,231.092500303026,241.4019999999996,251.7114996969732,8.54135400450172,1.093530256545471,246.39292510384462,3.4888200004047714,235.69,246.865,258.04,492302.0,-0.07477489774272535,253.34480419738713
2022-05-13 09:45:00+00:00,253.66,255.15,252.05,253.49,14760,253.615,2747,-0.14999999999997726,74.03439728974107,3.199852222890854,1.6854259018576223,1.5144263210332318,78.7919463087253,77.61539060847922,6.027271206290785,169.26777928131185,79.92986825614999,1.6845000000004688,244.36600787114608,29.851044183953963,36.910620593284044,9.261734677936856,230.84994112026752,242.21849999999958,253.58705887973164,9.387027728874617,0.9957312584313271,247.9493747253337,3.4610471432330017,235.69,246.865,258.04,477542.0,-0.07160955039622137,253.3869080252715
2022-05-13 09:50:00+00:00,253.57,255.97,253.45,255.58,13041,254.937,2279,2.0900000000000034,76.37946013086919,3.673075777971718,1.726919565550789,1.946156212420929,82.95972180672571,79.23166466388763,6.018998631103001,149.76754518191817,83.73829165326346,3.1020000000004586,245.43400712151313,32.10491865871315,36.678797264524306,8.770516056945542,230.6363018428294,243.14099999999956,255.64569815716973,10.285964240642418,0.9973730610549744,249.67410360733152,3.393829490144931,235.69,246.865,258.04,490583.0,-0.02548119965310088,253.62156019587502
2022-05-13 09:55:00+00:00,255.54,258.49,254.36,255.51,18388,256.431,3257,-0.0700000000000216,76.13145728893872,3.9963925145396786,1.6401890416949998,2.356203472844679,84.45137451270158,82.06768087605074,6.311891487059995,133.48566811403325,84.74151534381498,2.282000000000437,246.39362549089284,34.50557304228445,38.762051535798165,8.019792866418383,230.7033207947723,244.03449999999958,257.36567920522685,10.92565125441468,0.930400785382165,250.93169482024325,3.4464130979917216,235.69,247.09,258.49,472195.0,-0.05323102216167929,254.04679702324205
2022-05-13 10:00:00+00:00,255.75,258.12,255.61,256.04,10443,256.93266667,1894,0.5300000000000296,76.7470875270014,4.2464396156736655,1.5121889142631892,2.734250701410476,86.95937363300345,84.79015665081012,5.932974762101795,116.79173494136651,84.9297576138688,1.973000000000411,247.31232782509352,36.734752112743514,36.62828728482819,7.578321204302056,231.09316739036558,244.98649999999958,258.8798326096336,11.342120981877796,0.8977987251358127,252.17880556586204,3.3866693052780286,235.69,247.09,258.49,482638.0,-0.06037442408562156,254.27095864280892
2022-05-13 10:05:00+00:00,256.17,257.21,255.07,255.67,9061,256.12433333,1482,-0.37000000000003297,75.28717914472205,4.3644373203721045,1.3041492951693026,3.060288025202802,85.72736024774734,85.71270279781733,5.439623886506095,96.14730369029523,79.752470487501,0.919000000000409,248.10829660365604,38.48515598667211,34.93042858700137,8.396711772180872,231.7326632361137,245.90299999999957,260.07333676388544,11.525143462166705,0.8446283656748487,253.54669437082396,3.2976214977581684,235.69,247.09,258.49,473577.0,-0.08185622603258139,254.39261228415438
2022-05-13 10:10:00+00:00,255.67,256.5,253.66,254.67,9089,254.88533333,1538,-1.0,71.33747650243433,4.327376407296839,1.0136707056752297,3.3137057016216094,84.1278156102676,85.60484983033933,5.235537190082629,76.51133575470715,75.25981698905623,-0.7939999999995848,248.7332207366412,39.29791811988241,32.760128542995126,10.959732947037438,232.40824660617704,246.68999999999954,260.97175339382204,11.578704766162005,0.7793774608743823,253.87815411210678,3.2649342479183,235.69,247.09,258.49,464488.0,-0.11653505149229165,254.42924774939615
2022-05-13 10:15:00+00:00,254.64,254.64,253.4,254.28,6046,253.86366667,1080,-0.38999999999998636,69.79951636517183,4.2179141374253675,0.7233667486430067,3.494547388782361,81.05465339619388,83.63660975140282,6.215538847117785,61.70449488206511,72.17469334783824,-1.4149999999995657,249.26148542838965,39.904714027116334,31.80836880853343,11.236099763674227,233.5251737385958,247.52599999999953,261.52682626140324,11.312610603656783,0.7412000504077151,253.98412139688193,3.122438944495563,235.69,247.09,258.49,458442.0,-0.09478838709526355,254.41557813974785
2022-05-13 10:20:00+00:00,254.33,256.53,254.19,256.25,8546,255.56433333,1602,1.9699999999999989,72.96956989115976,4.2412366993502815,0.5973514484543365,3.643885250895945,82.06740003492274,82.4166230137946,5.73986960468762,69.86507216236512,72.19401542235505,0.4285000000004402,249.9270582447335,40.83216698330789,34.476988971099864,10.623674222595747,235.05141348849492,248.5279999999995,262.0045865115041,10.845125307011378,0.7864968808462155,254.32940021751017,3.0665504484601636,235.83,247.16000000000003,258.49,466988.0,-0.055356307928403625,254.48571570274166
2022-05-13 10:25:00+00:00,256.28,257.58,256.1,256.14,10257,256.89866667,1801,-0.11000000000001364,72.5118782358796,4.202401251293168,0.44681280031777826,3.7555884509753894,84.58854763194309,82.5702003543531,5.550747929286692,73.45758909310584,76.48731746472292,0.1920000000004336,250.51876698333032,41.87904975950242,35.78243951879462,10.2433869184652,236.249224948546,249.38099999999955,262.5127750514531,10.531496025321564,0.7573528701762328,254.5305264014059,2.953225416427292,238.9,248.695,258.49,456731.0,-0.11852243571099019,254.6204365892779
2022-05-13 10:30:00+00:00,256.28,258.07,255.17,258.07,8027,256.794,1544,1.9300000000000068,75.42449272897139,4.278044119609746,0.417964534907485,3.8600795847022606,91.13509363604946,85.93034710097163,2.579696319262248,73.65618039937462,76.01696324190813,1.9675000000004275,251.23793203253695,42.29584509913686,33.26938010100482,11.776233101788153,237.16047147197327,250.23099999999954,263.3015285280258,10.44677000693463,0.7998731070129185,255.0264969441619,2.9494236009682,239.4,248.945,258.49,464758.0,-0.10591140073516474,254.73801479986943
2022-05-13 10:35:00+00:00,258.07,258.78,257.03,257.77,10248,258.06666667,1902,-0.30000000000001137,74.10998455173491,4.264624211657093,0.323635701563866,3.940988510093227,90.97052336422632,88.89805487740615,1.9780828421094077,78.11194897285661,75.48261625677742,1.6205000000004475,251.8600337437239,42.830333152343044,33.58810760993744,11.262211665701262,238.46914751532535,251.1024999999995,263.73585248467367,10.062307212930326,0.7638848242415853,255.37952616748194,2.8637504866133283,239.4,249.08999999999997,258.78,454510.0,-0.07050055621694194,254.9160030745723
2022-05-13 10:40:00+00:00,257.86,257.97,255.67,255.76,5974,257.13966667,1203,-2.009999999999991,65.83161364622052,4.045168452302079,0.08334395376708148,3.9618244985349973,82.9322868831933,88.34596796115623,0.8358303106765552,59.24815623404677,68.7791519004302,-0.4394999999995548,252.23145910146448,42.52087538651224,31.633767157994193,14.047447615473443,239.79376328119093,251.80549999999954,263.81723671880815,9.540487970920912,0.6646098350544217,255.38178217975116,2.8234825947123787,239.4,249.08999999999997,258.78,448536.0,-0.09904147153729459,254.96588066060764
2022-05-13 10:45:00+00:00,255.78,256.44,254.9,255.93,7003,255.61566667,1264,0.17000000000001592,66.17575261052441,3.8406926470831877,-0.09690548116144759,3.9375981282446353,70.98520673199384,81.6293389931377,0.9625626257446118,47.73708863069519,74.75811271240333,-0.300999999999533,252.5837010918012,41.79917119539561,30.35998881441048,15.495127950074194,241.1430053373654,252.47799999999955,263.81299466263374,8.978995922523303,0.6522717964473315,255.38655646279113,2.731805266518637,239.4,249.08999999999997,258.78,455539.0,-0.10671114216986131,254.99461435887324
2022-05-13 10:50:00+00:00,255.85,257.15,255.82,257.0,4495,256.56733333,700,1.0699999999999932,68.33735638739195,3.7220783535688327,-0.17241581974064202,3.8944941733094747,66.2448287010122,73.38744077206631,0.5555990296580271,61.01359869765901,72.57833315398716,0.7170000000004393,253.00430098782013,41.330692776970245,31.19110532305667,14.935774527816463,242.81819193251064,253.22799999999955,263.6378080674885,8.22168801829888,0.6811752904350292,255.41239160958511,2.631676318910162,239.4,249.08999999999997,258.78,460034.0,-0.07776787733444805,255.03249438038932
2022-05-13 10:55:00+00:00,256.99,257.66,256.02,256.18,5691,256.87866667,1002,-0.8199999999999932,64.91363335315302,3.5213169742790456,-0.2985417592243431,3.8198587335033887,62.32303063265761,66.51768868855441,0.26222065672576456,60.02731264914722,66.12898961196044,-0.20649999999949387,253.30674851278965,41.04048843005582,31.186826241855215,14.252554282480212,245.75745344186356,254.0669999999996,262.37654655813566,6.541224604640557,0.627142918402179,255.41945833827606,2.560842296130868,239.61,249.195,258.78,454343.0,-0.06531043233651462,255.07701748333884
2022-05-13 11:00:00+00:00,256.13,256.56,255.07,256.02,5451,255.905,963,-0.160000000000025,64.23736512699382,3.311132794216917,-0.40698075142917745,3.7181135456460943,57.97433673779458,62.18073202382132,-0.007811279487590639,35.566927137357624,59.39354199924711,-0.48399999999958254,253.5651534163335,40.19164578176101,29.85079685504525,16.373361633569182,248.3921104741543,254.75099999999958,261.1098895258449,4.992239108655362,0.5997815730909163,255.433988313939,2.4843535606929494,241.09,249.935,258.78,448892.0,-0.09929793873825395,255.09811106631855
2022-05-13 11:05:00+00:00,256.0,257.09,256.0,256.93,4603,256.58433333,850,0.910000000000025,66.38249985236064,3.1813174646045184,-0.42943686483326093,3.6107543294377793,55.3283767038421,58.54191469143129,0.49282277936402163,63.699698652172195,54.06568555944104,0.2275000000004752,253.8856149957303,39.57692299585087,30.46369645256234,15.838806867156359,252.27628984976067,255.46399999999957,258.65171015023844,2.4956237671365757,0.7299456241168268,255.515465644659,2.3847568777863084,250.52,254.64999999999998,258.78,453495.0,-0.14329111001218364,255.13215677251833
2022-05-13 11:10:00+00:00,256.87,257.26,255.71,256.2,6141,256.64533333,995,-0.7300000000000182,63.11207857595681,2.9851223492146914,-0.5005055841784705,3.485627933393162,55.45229244114063,56.251668627592295,0.600777476734593,43.24536675745013,45.99058652790955,-0.710999999999558,254.10603261518455,38.819986106555234,29.013126212737653,15.975507263705168,253.04183208184497,255.69499999999957,258.34816791815416,2.0752599136898247,0.5951692496628095,255.518648019743,2.3251313865158565,250.52,254.64999999999998,258.78,447354.0,-0.03932430809065181,255.16741004600385
2022-05-13 11:15:00+00:00,256.08,256.15,254.69,255.3,7361,255.288,1351,-0.8999999999999773,59.23727659689929,2.7255948673655155,-0.6080264528221173,3.333621320187633,50.99132589838985,53.92399834779072,0.40113260972156617,-35.009564079330346,46.788312521999174,-1.7939999999995848,254.21974379469077,37.47429731855069,27.632711440445295,18.429352948367274,253.5203326870921,255.82149999999956,258.122667312907,1.7990413729162487,0.3866879437504598,255.51546175903886,2.2669077160504374,251.33,255.055,258.78,439993.0,-0.051794712435208515,255.1743198085423
2022-05-13 11:20:00+00:00,255.21,256.5,255.09,256.17,4310,255.76166667,750,0.8700000000000045,61.68608595509433,2.5606021694225376,-0.6184153206120762,3.1790174900346138,46.28252788104168,50.90871540685725,-0.031219512195113097,-3.928922225202207,53.7136000210516,-1.1354999999995812,254.4054824809107,36.36839722682752,27.50440351450593,17.58785179235384,253.87342438025848,255.94799999999955,258.0225756197406,1.621091487131036,0.5535049187621734,255.54394537639706,2.2057000220468344,252.05,255.415,258.78,444303.0,-0.050586917027791126,255.1882457980007
2022-05-13 11:25:00+00:00,256.12,256.97,255.95,256.58,4808,256.49466667,916,0.40999999999996817,62.81967148736669,2.4348602873370453,-0.5953257621580548,3.0301860494951,46.290896917765544,47.85491689906555,0.17178105723432147,40.74510317148549,59.572601138702765,-1.0074999999995384,254.61257938749063,35.53692951999461,28.142426159824115,16.983704549128834,254.34753133872763,256.10249999999957,257.8574686612715,1.3705205230499105,0.6360423153238325,255.56836659779938,2.1210071633292062,253.4,256.09,258.78,449111.0,-0.04004907970962617,255.2150164055503
2022-05-13 11:30:00+00:00,256.65,256.74,255.7,256.52,3665,256.13966667,797,-0.060000000000002274,62.52811334409372,2.303810547385865,-0.581100401687388,2.884910949073253,49.43332730226775,47.33558403369151,-0.6006122369899725,16.339030119737654,53.18294768396809,-1.304499999999564,254.79423849344388,34.589374468441704,27.119533490369754,17.240123777811814,254.40269176722373,256.14949999999953,257.8963082327753,1.3638974370637416,0.606050564981513,255.5868957556562,2.04379236594855,253.4,256.09,258.78,445446.0,-0.0886134991180432,255.23194289798374
2022-05-13 11:35:00+00:00,256.65,257.12,256.13,256.51,5032,256.82266667,890,-0.009999999999990905,62.476068628310635,2.174084277653378,-0.5686613371358997,2.742745614789278,47.10392352177723,47.60938258060336,-0.48880785196104837,43.15060846264993,50.22755891224834,-1.4764999999995325,254.95764435121114,33.88291750753454,27.52417589921486,16.620814794237777,254.4716287657772,256.19949999999955,257.9273712342219,1.348848248511287,0.5898504454066545,255.60093233352632,1.9685214826665114,253.4,256.09,258.78,440414.0,-0.046080695367404355,255.25984836204262
2022-05-13 11:40:00+00:00,256.5,256.84,255.86,256.67,3720,256.35433333,665,0.160000000000025,63.00662307619183,2.060434530396833,-0.5458488675139561,2.606283397910789,45.884270578647865,47.47384046756414,0.3558023146700062,29.6459013931144,42.74484694567248,-1.5379999999994993,255.12072584157198,33.01901140592906,26.509012132190943,17.02394943289173,254.49296777876486,256.23099999999954,257.9690322212342,1.3566135410896252,0.6262922501196831,255.61250004736806,1.8979128053331864,253.4,256.09,258.78,444134.0,0.023282743880264533,255.277800057525
2022-05-13 11:45:00+00:00,256.63,256.79,255.8,256.71,3501,256.30533333,607,0.03999999999996362,63.14691097646673,1.9511028534249135,-0.5241444355887004,2.475247289013614,51.49830043532753,48.162164845250736,0.3047708357754031,24.70258392058731,32.42889013710157,-1.7389999999995212,255.27208528523178,32.16848793100617,25.486370252250044,16.60101499758484,254.5530046236925,256.28299999999956,258.01299537630666,1.3500664314894788,0.623410734458694,255.63389070542215,1.833061890666531,253.4,256.09,258.78,447635.0,0.08010949993599316,255.29388505646583
2022-05-13 11:50:00+00:00,256.65,256.94,256.14,256.74,3709,256.68233333,661,0.03000000000002956,63.25944604620527,1.845602504191362,-0.5037158278578016,2.3493183320491635,59.673230941146265,52.35193398504041,-0.10116731517509914,40.26186579377394,38.83096748794677,-1.8409999999994966,255.41188668663827,31.461750183484423,25.267566396759012,16.061797889481095,254.814415077938,256.3864999999995,257.958584922061,1.226339859595958,0.6124303130956056,255.66576193199174,1.7592717556189224,253.4,256.09,258.78,451344.0,0.12151147856832005,255.31296328367642
2022-05-13 11:55:00+00:00,256.79,257.13,256.34,256.63,5355,256.78466667,827,-0.11000000000001364,62.50576057058025,1.7331380994734218,-0.4929441860605932,2.226082285534015,65.30960006569748,58.82704381405696,0.17565774065109174,48.92276697788262,47.66569246886378,-2.0964999999994802,255.52789747838702,30.914892562803786,25.226934283330696,15.525511558670695,255.26278446591604,256.50399999999956,257.74521553408306,0.9677942909923515,0.5507566963756546,255.6793998336332,1.690038058789001,254.19,256.485,258.78,445989.0,0.08864434933003014,255.34146808507916
2022-05-13 12:00:00+00:00,256.57,260.33,256.2,260.22,13291,258.60066667,2326,3.590000000000032,73.57227738219237,1.9116558667232084,-0.25154113504864517,2.1631970017718536,77.4643599111689,67.48239697267074,1.6404968361847017,350.90499729570047,53.74982653904632,1.2705000000005384,255.9747643852073,31.840083408159124,33.49546571766142,13.068839249718195,254.66980843407984,256.70249999999953,258.73519156591925,1.5836944057184557,1.3652321038211628,256.62440849313606,1.8643210545897861,254.69,257.51,260.33,459280.0,0.1348078494869152,255.51497743405486
2022-05-13 12:05:00+00:00,260.23,260.91,259.57,260.31,9580,260.271,1521,0.08999999999997499,73.78120310019219,2.0369144494206637,-0.1010260418809521,2.137940491301616,84.57440281971124,75.78278759885906,1.3155334137702868,330.1473139648523,63.108212414718835,1.1455000000004816,256.3876439675685,32.89517799026542,34.00828972672651,12.384129926368411,254.36198528796996,256.91099999999955,259.46001471202914,1.9843562261091143,1.1667282036387479,258.0700835254795,1.826869550690518,254.69,257.8,260.91,468860.0,0.22331461785537365,255.67546504188954
2022-05-13 12:10:00+00:00,260.24,262.09,259.55,261.73,11063,261.12166667,1951,1.420000000000016,76.88602895789684,2.225115168634659,0.06973974186643428,2.1553754267682246,94.51282609146826,85.51719627411599,2.1584699453552014,269.48649643731574,71.8722238994566,2.3810000000004834,256.896439780181,34.243816779872205,35.21102008059608,11.187609477490932,253.81689517988704,257.0939999999996,260.3711048201121,2.549343679831148,1.2073316623179036,259.52293221055714,1.877807439926907,254.69,258.39,262.09,479923.0,0.217091054173919,255.88011133860996
2022-05-13 12:15:00+00:00,261.73,262.45,261.55,262.0,6720,261.94966667,1195,0.2699999999999818,77.43323870612403,2.3687468982907944,0.17069717721805588,2.1980497210727385,93.22995460405609,90.7723945050784,2.6243634939287164,236.6193493459021,72.58725578916568,2.4755000000005225,257.3824931344495,35.60223230061858,35.38130167142045,10.789812040164216,253.39617026178803,257.3054999999996,261.21482973821117,3.038667838978626,1.1004226190124389,260.50346816839783,1.8079640513606976,254.69,258.57,262.45,486643.0,0.23641236211169514,256.01663844874463
2022-05-13 12:20:00+00:00,261.92,262.03,260.35,261.4,5661,260.99033333,1045,-0.6000000000000227,73.28135734527869,2.4064213657046594,0.16669731570553648,2.239724049999123,91.93507940930691,93.22595336827696,2.0416129913729097,155.51278154864596,72.89279110749133,1.7595000000005143,257.7651128359305,35.77360131019083,33.021005854612824,14.835039416195889,253.36375344011282,257.5874999999995,261.81124655988623,3.279465470868512,0.9513173252637959,260.7547984610152,1.798823761977787,254.69,258.57,262.45,480982.0,0.2941518523275929,256.1133599554235
2022-05-13 12:25:00+00:00,261.34,261.43,259.9,260.67,4961,260.39,809,-0.7299999999999613,68.47096755816486,2.350281175037992,0.08844570003109542,2.2618354750068965,85.4951068280299,90.22004694713085,1.5940447423805626,109.7087319443708,74.82775909673614,0.9010000000005789,258.04176875631805,35.55168333792436,30.993202152440038,15.730188935206002,253.46947313416928,257.82449999999955,262.1795268658298,3.3782878398525167,0.8266914404508486,260.7398163291854,1.7796220646936614,254.69,258.57,262.45,476021.0,0.2796152883188395,256.18579550786865
2022-05-13 12:30:00+00:00,260.65,260.97,260.01,260.24,3582,260.47433333,525,-0.4300000000000068,65.73377339005658,2.2452108698144,-0.01329968415399696,2.258510553968397,76.51451627183803,84.64823416972483,1.4501793232496674,86.5621677862998,70.37911712665763,0.37050000000056116,258.2511241128592,35.34561664939121,29.758366425859734,15.103464430022164,253.52642701828782,257.9864999999995,262.44657298171126,3.457601837081961,0.7526303952021439,260.6755466791636,1.7210776315012595,254.69,258.57,262.45,472439.0,0.23654243634702196,256.2337272599502
2022-05-13 12:35:00+00:00,260.17,260.81,260.01,260.61,3101,260.384,503,0.37000000000000455,66.95778692564198,2.1668200509661233,-0.07335240240181928,2.2401724533679426,71.9384057971023,77.98267629898994,1.5983782308681915,78.10690852952494,69.79302833889068,0.6455000000005384,258.47577895925355,35.154269010039,28.731064981148478,14.582071198718186,253.68916563678707,258.2079999999995,262.72683436321194,3.5001505477850747,0.7657765041749542,260.6664811073879,1.655286372108313,254.69,258.57,262.45,475540.0,0.29487142381187453,256.2750334869547
2022-05-13 12:40:00+00:00,260.61,261.66,260.5,260.84,4009,261.18233333,696,0.22999999999996135,67.72946628019903,2.099057215105347,-0.1128921906100766,2.2119494057154236,71.92982456140417,73.46091554344804,1.6246542252697838,84.07659202894123,74.2891331027111,0.8020000000004757,258.70094286789606,35.378547353884585,31.009498603373334,13.836208977472985,253.90856433783608,258.4489999999995,262.9894356621629,3.513602809191312,0.7633007246336815,260.6914603172514,1.6199087741005782,254.69,258.57,262.45,479549.0,0.27092853402266737,256.33376211603075
2022-05-13 12:45:00+00:00,260.92,260.97,259.45,259.57,4290,260.11833333,716,-1.2699999999999818,59.47042954942492,1.92073525293398,-0.23297132222515504,2.153706575159135,68.4073145827537,70.75851498041993,1.1140976198823704,47.536006228104256,68.87515022778982,-0.3514999999995325,258.7837102138107,34.598423124779835,28.921947071881426,17.555136026467036,254.07148605699467,258.5809999999995,263.09051394300434,3.487892724527202,0.60965705090397,260.61493727419054,1.6127724330933968,254.69,258.57,262.45,475259.0,0.21138618817462926,256.3818415837747
2022-05-13 12:50:00+00:00,259.55,259.64,258.36,259.11,4918,258.865,818,-0.45999999999997954,56.77013900304952,1.7224404363845451,-0.3450129110196718,2.067453347404217,60.75187969924858,67.02967294780203,0.9231128768403929,14.106052606641567,67.86236135547227,-0.6729999999994902,258.81478543154304,32.97966266393132,27.257826646891868,21.4447909738262,254.3477820366861,258.7264999999995,263.10521796331284,3.3848237140867843,0.5437913566497835,260.56705047164144,1.5890029735867235,254.69,258.57,262.45,470341.0,0.24123525894129003,256.4211979337793
2022-05-13 12:55:00+00:00,259.06,259.85,259.04,259.76,3822,259.436,622,0.6499999999999773,59.56407835857076,1.5993041506391137,-0.37451935741208264,1.9738235080511963,54.611806854696745,61.257000378899555,1.2196547558742221,25.978134776952817,72.10960567458253,0.23800000000051114,258.9048058666342,31.60514495668599,27.20757101539861,20.635630429298242,254.84587976876273,258.9494999999995,263.0531202312362,3.1694366903483147,0.5987542650549132,260.5561866795972,1.533359904044815,255.09,258.77,262.45,474163.0,0.28739949334814785,256.45683355633633
2022-05-13 13:00:00+00:00,259.75,260.71,259.67,260.47,4450,260.17933333,766,0.7100000000000364,62.42105931255863,1.5412423410022598,-0.34606493363914925,1.887307274641409,58.48789708026089,57.95052787806861,0.09607255399277648,47.20235854974274,72.37072378574881,1.2295000000005416,259.0538719745738,30.8384824378872,29.95883496030273,19.61239288000437,255.21835517218787,259.1644999999995,263.11064482781114,3.045281917709905,0.6654146080498134,260.5528365041441,1.4981199108987542,255.7,259.075,262.45,478613.0,0.28797955455025775,256.5069125926536
2022-05-13 13:05:00+00:00,260.42,260.45,259.71,260.27,2991,260.041,653,-0.20000000000004547,61.11122217846881,1.4622338879704557,-0.34005870933676263,1.8022925973072184,63.6030850501856,58.90092966171429,-0.015366294034047101,37.35321229609883,67.97707924295653,1.3605000000005134,259.16969369128105,30.126581527574043,28.83365157653922,18.875797527960025,255.56160036409275,259.34899999999953,263.1363996359063,2.920697312044213,0.6215873803319885,260.5353156475886,1.445397060120275,255.7,259.075,262.45,475622.0,0.29661737817776235,256.53862149623535
2022-05-13 13:10:00+00:00,260.22,260.54,259.74,260.03,2204,260.06866667,383,-0.2400000000000091,59.49778199333679,1.3645237451339653,-0.3502150817386025,1.7147388268725678,58.0904319478407,60.06047135942894,-0.649524318954664,31.098476049303784,59.95414599722678,1.414500000000487,259.25162762544477,29.521709441508847,28.115591081782764,18.10496989566453,255.95892865698175,259.5244999999995,263.0900713430172,2.7477724399952455,0.5708862551566091,260.5107558543769,1.3992972701116848,255.8,259.125,262.45,473418.0,0.2750322037024408,256.56138007315224
2022-05-13 13:15:00+00:00,259.9,260.0,258.67,258.83,3021,259.43033333,581,-1.1999999999999886,52.09219862064168,1.176693590545426,-0.43043618906171344,1.6071297796071395,39.147579462102705,53.61369882004288,-1.2099236641221478,-18.0651157387221,51.25939641298688,0.5170000000005075,259.2114726134976,27.979007006367286,26.159810361762634,22.31845318657702,256.3331598296735,259.64049999999946,262.94784017032543,2.5476304123016082,0.37746951352760366,260.39985608666154,1.3964903222465614,255.8,259.125,262.45,470397.0,0.26952948034341934,256.5839812637179
2022-05-13 13:20:00+00:00,258.97,259.36,258.36,259.24,2706,258.86933333,503,0.410000000000025,54.19019270126775,1.0488301521579046,-0.44663970195938796,1.4954698541172926,24.61287693561538,40.6169627818528,-0.8263198163733665,-37.65164725956741,39.23263218639422,1.2075000000005502,259.2141895074502,26.284203394152534,24.794074780774277,22.771694139670434,256.745797062347,259.76899999999944,262.7922029376519,2.327608712088404,0.41251000827450224,260.3665644204738,1.3681695849432356,255.8,259.125,262.45,473103.0,0.2685626093856899,256.602507539211
2022-05-13 13:25:00+00:00,259.24,259.33,258.5,258.72,2232,258.96066667,392,-0.5199999999999818,51.131799857804836,0.8952182827413253,-0.4802012571007739,1.3754195398420992,14.2721997561679,26.010885384628534,-0.74807227529059,-59.4047771653237,29.63662879093626,1.0795000000005643,259.167123840074,24.710457182810266,23.68863559456493,21.75642241604536,257.1404087588999,259.86949999999945,262.598591241099,2.100355171422218,0.2893987597980971,260.25718676871264,1.329728900304432,256.14,259.29499999999996,262.45,470871.0,0.23272814209861137,256.61671127156035
2022-05-13 13:30:00+00:00,258.67,259.05,257.57,258.64,4096,258.346,687,-0.08000000000004093,50.658111300295246,0.7582834188651759,-0.4937088967815386,1.2519923156467145,19.16217530629024,19.349083999357713,-0.6148170919151652,-103.6148890479599,30.588607815589793,1.3055000000005066,259.1169215695908,23.429960548025473,21.820454203822344,24.996268606847774,257.565454564384,259.9644999999995,262.3635454356149,1.8456715710148528,0.22395270628550998,260.11615941721556,1.340462550282688,256.2,259.325,262.45,466775.0,0.2315721623978865,256.6373854114477
2022-05-13 13:35:00+00:00,258.6,258.67,257.63,258.1,2369,258.103,428,-0.5399999999999636,47.461900640015685,0.5992799395449993,-0.5221699008813723,1.1214498404263715,16.309689568719133,16.581354877058967,-0.963124976017804,-142.41587802313475,32.26885242230151,0.9985000000005471,259.02007189629643,22.24092795858245,20.591533148523546,23.588486692322892,257.9873162110895,260.0379999999995,262.0886837889095,1.5772185518347512,0.027474686619149164,259.99886925812336,1.3190009395482118,256.2,259.325,262.45,464406.0,0.250621563591425,256.6472394338783
2022-05-13 13:40:00+00:00,258.05,258.2,256.94,257.89,4106,257.59133333,798,-0.21000000000003638,46.24005878626099,0.4511230262366439,-0.536261451351782,0.987384477588426,19.74897434834908,18.406946407786027,-1.1309615089710179,-159.50275442157616,31.946426522372036,1.0795000000005075,258.91244600141107,21.6926561508623,19.18199794175993,25.722374925282736,257.670462238881,259.9214999999995,262.17253776111806,1.7320904666359214,0.048763678004653185,259.89786536499753,1.3147865867233388,256.94,259.695,262.45,460300.0,0.15944136645027573,256.6588597079647
2022-05-13 13:45:00+00:00,257.98,257.98,256.7,257.54,3840,257.13366667,660,-0.3499999999999659,44.197830636201594,0.3019844414367867,-0.5483200289213114,0.8503044703580981,16.673679240953945,17.577447719340594,-0.7820626420618648,-149.46329769587499,25.13991736289094,1.040500000000577,258.78173685841955,21.36858374678414,17.845580794300623,25.236606892309638,257.31428292385135,259.7829999999995,262.25171707614766,1.9005994050019879,0.045715460538079775,259.5850433271495,1.3123018305288168,256.7,259.575,262.45,456460.0,0.17268443080620435,256.66667169950256
2022-05-13 13:50:00+00:00,257.51,257.6,254.96,256.51,5239,256.45866667,822,-1.0300000000000296,38.77099474939569,0.09953131156299833,-0.6006185270360798,0.7001498385990781,20.950983977558053,19.12454585562023,-1.0034348346262267,-183.09421050585428,16.525240336101703,0.31600000000059936,258.5653809671415,22.200399728786795,15.454082543712051,30.68715375286832,256.837521651778,259.5219999999995,262.20647834822097,2.06878672961945,-0.06100284846681441,258.6090722687324,1.4071374140624737,254.96,258.705,262.45,451221.0,0.09596565210345294,256.6623154563133
2022-05-13 13:55:00+00:00,256.41,256.57,255.55,256.37,4490,256.15833333,720,-0.13999999999998636,38.08646566965032,-0.07138816411088555,-0.6172304021679709,0.5458422380570853,22.41585747301386,20.01350689717516,-1.3050508161379648,-171.14581867642426,16.48117773176991,0.3700000000006014,258.35629706550895,22.972800283503545,14.63787902537278,29.066419374747607,256.47492971485804,259.2404999999995,262.00607028514094,2.1335943150406327,-0.01897071924401733,257.9017343673854,1.3794847416294387,254.96,258.495,262.03,446731.0,0.13464742965661872,256.65637763318887
2022-05-13 14:00:00+00:00,256.3,256.46,254.59,254.78,7127,255.37166667,1147,-1.5900000000000034,31.322580006565993,-0.331323500731628,-0.7017325910309706,0.37040909029934266,17.80555457049066,20.390798673687396,-2.184512611817113,-186.6906783294823,15.819836309965185,-1.093499999999409,258.0156973449843,24.212139132468298,13.255643160191461,31.169391723692563,255.7068980887155,258.90949999999947,262.11210191128345,2.4739161068126,-0.1447101629224783,256.8322232088367,1.4145215457987628,254.59,258.125,261.66,439604.0,0.040630670337985876,256.63079978254194
2022-05-13 14:05:00+00:00,254.67,254.93,253.71,254.79,6995,254.373,1161,0.009999999999990905,31.405089711892153,-0.5304030550558423,-0.720649716284148,0.19024666122830566,14.351628574135447,18.19101353921319,-2.1055058208783173,-184.85854913753298,8.054527187280991,-0.9189999999994427,257.7084880740334,25.777474663923744,12.430916452218405,33.717910390025054,255.05388533778654,258.6154999999995,262.17711466221243,2.754370609814921,-0.03704574509228166,256.1848608196861,1.4006271496702796,253.71,257.685,261.66,446599.0,0.10690350724638047,256.59230530924094
2022-05-13 14:10:00+00:00,254.76,255.72,254.07,254.19,6520,255.06133333,998,-0.5999999999999943,29.14275140189734,-0.7281958334573346,-0.7347539957485122,0.006558162291177588,8.520321679998252,13.559168274874658,-2.245894704457163,-149.06904207357962,11.156713405447185,-1.4249999999994145,257.3733939717445,26.33402845960562,15.37625522635971,30.9163128650372,254.34963223987043,258.3129999999995,262.2763677601285,3.068655282644729,-0.0201384592008232,255.3045627383692,1.418439496122403,253.71,257.685,261.66,440079.0,0.0581904487202656,256.56064703808033
2022-05-13 14:15:00+00:00,254.14,255.25,253.72,255.0,5062,254.273,780,0.8100000000000023,35.86018897873167,-0.8102477728493227,-0.6534447481124002,-0.15680302473692248,13.781217318552967,12.21772252422876,-1.4797357338793726,-128.28294396091175,10.786365562587665,-0.560499999999422,257.147356450626,27.03772113916664,14.198187721499648,30.30028205845798,253.96635747888013,258.03249999999946,262.0986425211188,3.1516514556262023,0.1271035773772301,255.23368020702162,1.4264081035422314,253.71,257.685,261.66,445141.0,0.0788225005631061,256.5367326602468
2022-05-13 14:20:00+00:00,255.1,255.12,252.73,253.0,5891,253.60466667,867,-2.0,28.640352335090917,-1.0248440470413414,-0.694432817843535,-0.33041122919780624,9.876324412284644,10.725954470278493,-2.407035951242098,-144.7204671644659,10.17757120049593,-2.5519999999993956,256.75237012199494,28.179446013557204,12.577150427416083,31.57014008808363,253.2350875332654,257.64049999999946,262.0459124667335,3.419813629250105,-0.02668167113075069,254.60382829757842,1.4952360961463587,252.73,256.85,260.97,439250.0,0.04351554466650958,256.4946644575416
2022-05-13 14:25:00+00:00,252.95,253.86,252.73,253.45,4089,253.336,649,0.44999999999998863,31.95966703396607,-1.1453984607582584,-0.6519897852483617,-0.49340867550989664,11.153627765205982,11.603723165347736,-2.0369511440940125,-132.48876129434476,10.022152367872543,-2.073999999999387,256.4378586818049,29.239619111205585,11.886167729414534,29.835691518016507,252.6653909841305,257.3344999999995,262.00360901586845,3.628824752117558,0.08402127827844838,254.36606250785385,1.4691478035644774,252.73,256.71999999999997,260.71,443339.0,0.09856079656248222,256.46349691726454
2022-05-13 14:30:00+00:00,253.45,255.62,253.45,254.45,5821,254.66866667,993,1.0,38.775135804396996,-1.1470248708127144,-0.5228929562422542,-0.6241319145704602,13.5447424257204,11.524898201070213,-1.6200123724095294,-83.00253389689988,18.111040026411132,-1.0989999999993927,256.2485388073473,28.375884386608252,18.948444789685023,26.79165137910091,252.3457654613514,257.1014999999995,261.85723453864756,3.699499644030155,0.22123128630795796,254.37487881475664,1.5192086747384443,252.73,256.71999999999997,260.71,449160.0,0.08259331380966281,256.43629977078456
2022-05-13 14:35:00+00:00,254.43,254.7,253.37,253.94,3758,253.79466667,638,-0.5099999999999909,36.75314723663426,-1.1759113758888304,-0.44142356905469615,-0.7344878068341343,18.688634729216044,14.462334973380678,-1.6117783804726948,-88.92759130251403,17.726033471086552,-1.5759999999993966,256.0286779685523,27.6257945092806,17.75291466821989,25.48077505770081,252.02889158837667,256.8104999999995,261.5921084116223,3.7238418301610117,0.1998394940683492,254.32728385820013,1.5056937693999828,252.73,256.71999999999997,260.71,445402.0,0.042317958522853416,256.41466332053886
2022-05-13 14:40:00+00:00,253.99,254.53,253.47,254.25,3389,254.17566667,601,0.3100000000000023,38.84082370937353,-1.1604132089155428,-0.3407403216651268,-0.819672887250416,23.598467090028834,18.610614748321627,-1.4114544961029818,-79.14041833701624,22.838545268912284,-1.2409999999993886,255.8592800667854,26.92928248033349,16.840921248697164,24.17179004812592,251.90496639992756,256.49949999999944,261.0940336000713,3.58248932264733,0.25519822077650617,254.32253363987743,1.473858500157127,252.73,256.635,260.54,448791.0,0.0335604877097724,256.39611522332325
2022-05-13 14:45:00+00:00,254.2,254.5,253.55,254.16,2579,253.98133333,461,-0.09000000000000341,38.444071681802036,-1.1422261754303236,-0.25804263054392607,-0.8841835448863975,23.62579706251424,21.970966293919574,-1.312417488545481,-73.43755392207648,22.78170708357429,-1.3769999999994127,255.6974438699487,26.28252131059689,16.045359463666305,23.029919472633154,251.83650806055655,256.1939999999994,260.5514919394422,3.401712717271157,0.26660886259040784,254.31277121865566,1.4364400358601885,252.73,256.635,260.54,446212.0,0.024334764013767593,256.38211660669646
2022-05-13 14:50:00+00:00,254.16,256.29,254.01,256.15,6715,255.50366667,1166,1.9899999999999807,50.4872924934474,-0.956213813862945,-0.05762421518123806,-0.898589598681707,38.958226236715355,28.72749679641934,-0.14034540563720999,-18.470782175889177,31.371400218215754,0.5610000000005755,255.7405444537631,24.787009921086923,22.842079914943234,20.524005714627837,252.01319676905487,255.9999999999994,259.9868032309439,3.114690024175411,0.5188120646181291,254.36629702195356,1.4966943190130344,252.73,256.365,260.0,452927.0,0.09526237528287415,256.36825060519243
2022-05-13 14:55:00+00:00,256.2,256.33,255.47,256.3,3482,255.86233333,549,0.1500000000000341,51.261342804813104,-0.7876147976621155,0.08877984081567314,-0.8763946384777886,54.86380264879412,39.14927531600777,-0.027304286773022213,9.448952352698862,36.45600846397072,0.6485000000006096,255.7938259343571,23.43022095987663,22.072076046585064,19.6552444704022,252.0990051990639,255.8734999999994,259.6479948009349,2.950281917381447,0.556497627165218,254.42857727361644,1.4512161533692451,252.73,256.045,259.36,456409.0,0.1559135660280171,256.36559259824844
2022-05-13 15:00:00+00:00,256.27,257.3,255.87,255.95,5700,256.583,1029,-0.35000000000002274,49.32371755626952,-0.6744661120613387,0.16154282113316,-0.8360089331944986,69.63611018929402,54.48604635826769,0.459219718973225,32.34706645837573,44.22710057777899,0.22200000000060527,255.80869965489453,22.90854110841444,25.29623567723667,18.27037736722863,252.26326698622285,255.70899999999943,259.154733013776,2.6950424222664022,0.5349707883688315,254.49119284798599,1.449700713842871,252.73,256.03,259.33,450709.0,0.07478412240314035,256.3656918734986
2022-05-13 15:05:00+00:00,255.98,256.93,255.95,256.84,4079,256.542,721,0.8899999999999864,54.077228941553265,-0.5071334824645817,0.2631003605839336,-0.7702338430485153,77.89994263693386,67.46661849167386,0.8045841673534948,51.491726825523436,50.24702062448926,1.1315000000006137,255.90691873538077,22.42412410348527,24.045848593536213,17.36727683615343,252.4087030701556,255.6149999999994,258.82129692984324,2.508692314491578,0.6910303422927552,254.5924826496003,1.4161506628540959,252.73,255.89,259.05,454788.0,0.11925789429554937,256.3675802301782
2022-05-13 15:10:00+00:00,256.9,257.66,256.39,257.55,5524,256.959,930,0.7100000000000364,57.50199827250063,-0.31361494380655586,0.3652951193935675,-0.6789100632001234,86.05421192094138,77.86342158238962,1.3218458633305952,91.33564119487411,59.38092067064142,1.8510000000006244,256.0634026653445,22.497808485830284,26.203463510942978,16.24652033401592,252.5294640381046,255.56049999999942,258.59153596189424,2.372069206230871,0.8281881219840225,255.30052328949398,1.4057113297930919,252.73,255.7,258.67,460312.0,0.14581632102275016,256.3777075890989
2022-05-13 15:15:00+00:00,257.48,258.48,256.68,257.93,5442,257.571,997,0.37999999999999545,59.25347258804842,-0.1281105053274132,0.4406396462981681,-0.5687501516255813,92.71263325731923,85.55559593839803,1.1490196078431492,121.63003663003362,68.74569076795855,2.3400000000006003,256.2411738400736,23.08891732234545,27.938709927994022,14.789741597424634,252.548671179788,255.5519999999994,258.5553288202108,2.3504639527073947,0.8958940466321045,255.92503200861404,1.4338748062364435,252.73,255.60500000000002,258.48,465754.0,0.16480546692821102,256.39332883557347
2022-05-13 15:20:00+00:00,258.03,258.08,257.11,257.33,4267,257.63066667,850,-0.6000000000000227,55.372991367994885,-0.029175569136327795,0.4316596659914028,-0.4608352351277306,89.40118176206038,89.3893423134402,1.7114624505928822,112.44524369437309,61.16429753734397,1.9535000000005311,256.3448715695904,23.63780409910953,26.55676021458044,14.058187448550253,252.5989605126799,255.52399999999938,258.4490394873189,2.2894440344699536,0.8087137811010565,256.10160967945905,1.4007408915052668,252.73,255.60500000000002,258.48,461487.0,0.12037371988533899,256.40357263353854
2022-05-13 15:25:00+00:00,257.31,258.13,257.07,258.04,4233,257.49366667,720,0.7100000000000364,58.81054589919492,0.10530821926568024,0.4529147635147287,-0.34760654424904847,87.59420289855107,89.9026726393101,1.8110080883803725,122.96605279061197,68.46197023278789,2.779000000000593,256.50631237248655,24.180689574986673,25.355379393164718,13.28486292357437,252.54790753185299,255.54899999999938,258.55009246814575,2.34874131234823,0.9150155362489071,256.51893936499016,1.3764022563977478,252.73,255.60500000000002,258.48,465720.0,0.14295177418037708,256.41572105837474
2022-05-13 15:30:00+00:00,257.96,258.46,255.76,255.85,6690,257.33466667,1142,-2.190000000000026,46.828466239091455,0.03477206238102326,0.3059028853040574,-0.27113082292303414,75.5362318840583,84.17720551488979,0.5502063273727709,63.489079000966925,67.55421305698948,0.7545000000005473,256.44380643224974,23.191586782150043,22.03100888021789,17.904384639535493,252.5435235909551,255.5159999999994,258.4884764090437,2.3266460096779156,0.556182111148863,256.4962795090637,1.4709449523693365,252.73,255.60500000000002,258.48,459030.0,0.07064875821676528,256.41958668121686
2022-05-13 15:35:00+00:00,255.97,256.75,255.51,255.87,4676,256.16566667,821,0.020000000000010232,46.934796624761226,-0.019292129621248932,0.20147095464142817,-0.2207630842626771,65.17745823761355,76.10263100674085,0.7600220524533352,29.22736949173583,66.91295187808805,1.04850000000053,256.3891582006069,22.023312119840853,20.689388730897726,18.041823199700893,252.5393367396752,255.4909999999994,258.44266326032357,2.3105810070211388,0.5642010904656838,256.47285760040376,1.454448884342956,252.73,255.60500000000002,258.48,463706.0,0.024555993870689127,256.41591640694213
2022-05-13 15:40:00+00:00,255.89,256.43,255.67,255.7,4467,255.92966667,851,-0.17000000000001592,46.09107601611196,-0.07499151504043766,0.11661725537779155,-0.1916087704182292,49.59380583680791,63.43583198615979,0.5703048180924153,21.335475807885732,59.377414291600026,0.9830000000005157,256.3235240862634,20.938485647696606,19.8899141045051,17.34465519490229,252.60246698735125,255.5369999999994,258.47153301264757,2.2967578179662174,0.5277727323730951,256.4637705430202,1.4048453926041748,252.73,255.60500000000002,258.48,459239.0,0.0409549258256641,256.41146083641127
2022-05-13 15:45:00+00:00,255.78,256.47,255.12,255.83,6000,255.62466667,1144,0.13000000000002387,46.877508184232916,-0.10740566014050046,0.06736248822218299,-0.17476814836268345,47.208778789453426,53.9933476212915,0.6570664148567884,11.41066818685106,57.378420439336644,1.2165000000005364,256.27652179233354,19.525637478547615,18.52085289053928,18.95505296289346,252.67245478308354,255.5889999999994,258.50554521691527,2.282214975539535,0.5413160061093548,256.45602726408424,1.400927864561021,252.73,255.60500000000002,258.48,465239.0,-0.01024983207833255,256.4040524872011
2022-05-13 15:50:00+00:00,255.73,256.17,254.11,255.44,7460,255.02066667,1566,-0.3900000000000148,44.76756845153027,-0.16268847285266475,0.00966374040801496,-0.1723522132606797,43.679790434545986,46.82745835360231,-0.27718133905914044,-22.312054508838354,49.393984984014324,0.9405000000004975,256.1968530502065,19.123799831149224,16.638806727492327,22.01111061332609,252.80481578808616,255.6514999999994,258.49818421191264,2.227003723360316,0.46285151701859195,256.442793331866,1.4480044456638055,252.73,255.60500000000002,258.48,457779.0,0.06781877913114662,256.38658986233804
2022-05-13 15:55:00+00:00,255.5,256.72,254.92,256.53,12866,256.04066667,2815,1.089999999999975,51.35732748748041,-0.11719565121285314,0.044125249638261255,-0.1613209008511144,47.27278044842401,46.05378322414101,0.08973858759264708,21.0986710897822,58.91080006467661,2.1850000000004854,256.22858133113925,18.17886125830068,17.853414839105163,20.090053200646324,252.87323836329776,255.72799999999938,258.58276163670104,2.232654724317748,0.6404670690697661,256.4435594442292,1.4731469852592507,252.73,255.60500000000002,258.48,470645.0,0.12581328157791707,256.37826913941797
2022-05-16 09:30:00+00:00,255.72,256.34,250.92,252.61,16057,254.00266667,2092,-3.919999999999959,35.1261462030626,-0.3929241168658564,-0.18528257281179358,-0.2076415440540628,39.02235009220528,43.32497365839163,-1.3049423715569386,-139.398350315386,45.58555432537618,-1.5879999999994538,255.88395453769743,19.687890848116773,13.808424005669336,31.69280900263631,252.77522009476618,255.70849999999936,258.64177990523257,2.2942373094622974,-0.02816302911825848,255.90626706092797,1.7686364863121604,250.92,254.7,258.48,454588.0,0.10226021972510245,253.29
2022-05-16 09:35:00+00:00,252.7,253.33,249.07,253.26,13839,251.34933333,2506,0.6499999999999773,38.59180661979676,-0.55262107295448,-0.2759836231203338,-0.27663744983414623,41.085811703901214,42.460314081510035,-1.3938638841301865,-201.4441018984308,37.566366328471794,-0.6619999999994945,255.63405410553577,21.740572281696306,11.649929431271948,33.52710118163097,252.7354487515229,255.6989999999994,258.66255124847584,2.3179998736611958,0.0885004517378852,255.58316500737175,1.9465910230041505,249.07,253.775,258.48,468427.0,0.1909334272660498,252.6403903532245
2022-05-16 09:40:00+00:00,253.26,255.1,252.1,252.27,10004,253.878,1653,-0.9899999999999807,35.48267450319558,-0.7504164536740063,-0.3790232030718881,-0.37139325060211825,33.629324127022215,37.912495307709435,-2.050087361677344,-121.14291514413887,40.049350207248466,-1.3044999999994786,255.31366800024665,22.225280122537637,16.66836372255543,29.973705120414728,252.30751313752089,255.5899999999994,258.87248686247796,2.568556565185291,-0.005714133687735447,255.15023349153037,2.0218345213609967,249.07,253.775,258.48,458423.0,0.1207278688206657,252.76983467000832
2022-05-16 09:45:00+00:00,252.09,252.23,248.33,249.67,12694,250.17966667,2025,-2.6000000000000227,28.897995320872226,-1.1042399975007129,-0.5862773975188758,-0.5179625999818371,30.578481823306177,35.097872551409736,-3.202419261039824,-224.83860876489794,33.516282484416706,-3.6194999999994764,254.77617580974697,23.876089668274577,14.49546530879221,38.539907384391476,251.24646719113554,255.37649999999945,259.50653280886337,3.2344658250574545,-0.19085407599573062,253.8911051625107,2.1588463412637826,248.33,253.40500000000003,258.48,445729.0,0.0885302797089313,252.11981613872302
2022-05-16 09:50:00+00:00,249.86,253.25,249.3,251.94,9777,251.38366667,1577,2.2700000000000102,39.4610670181447,-1.1877856230344719,-0.5358584184421078,-0.6519272045923641,27.591616367313957,30.599807439213986,-2.0945867174445243,-143.14472182687825,35.809052061870936,-1.0269999999994752,254.5060638278663,24.743204672671965,15.893026096710814,33.78486685392055,250.88928225953143,255.26099999999943,259.63271774046746,3.4252923403638036,0.1201721843501367,253.76220948544858,2.286785888316369,248.33,253.40500000000003,258.48,455506.0,0.0962264823906224,252.02213400458547
2022-05-16 09:55:00+00:00,252.19,252.94,250.52,250.85,6979,251.58233333,1150,-1.0900000000000034,36.64581010902747,-1.3266571459109286,-0.5397839530548516,-0.786873192856077,24.548359017501905,27.57281906937388,-2.7863897070221744,-126.89196393389444,30.78986474041662,-1.7279999999994686,254.15786727283142,25.548382891040962,14.696657299814124,31.241665813075038,250.33616191553222,255.09549999999945,259.8548380844667,3.731416731747319,0.05398209534060641,253.51425308082506,2.296301182008056,248.33,253.40500000000003,258.48,448527.0,0.05494148372533601,251.96321581350637
2022-05-16 10:00:00+00:00,250.97,251.49,248.9,250.67,8101,250.028,1364,-0.18000000000000682,36.18668744833215,-1.4346999955046158,-0.518261442118831,-0.9164385533857848,27.847603486368893,26.66252629039479,-2.024623803009573,-134.9634062695517,29.87812453860968,-1.3524999999995089,253.82568943732366,26.778906983820157,13.523349806191593,33.7410276611382,249.7180099194574,254.82149999999947,259.92499008054153,4.00554119691006,0.09326853442629635,253.2716150143698,2.3172796690074806,248.33,253.40500000000003,258.48,440426.0,0.035280531315699304,251.79482989244815
2022-05-16 10:05:00+00:00,250.83,254.47,250.44,254.21,11125,252.93266667,1722,3.5400000000000205,49.568665238365284,-1.2206059318471887,-0.24333390276912303,-0.9772720290780657,35.34057255676258,29.245511686877663,-0.6487669519677941,-48.15945816327582,33.5295762558845,2.665000000000475,253.86229044329284,26.15649753547948,20.652715858886502,29.759830418096207,249.6534514417046,254.71699999999947,259.78054855829436,3.975823017933545,0.449936295251981,253.2857791874802,2.4396168355069463,248.33,253.40500000000003,258.48,451551.0,0.0739153435468801,251.9512212111633
2022-05-16 10:10:00+00:00,254.3,255.51,253.17,253.88,10364,254.476,1507,-0.3300000000000125,48.546635545073606,-1.0652831648010874,-0.07040890857841742,-0.99487425622267,49.019867611783646,37.402681218304906,-0.7117716073523628,-11.529179327507668,40.36829226792102,2.823000000000434,253.86397706774113,25.063489744011584,22.287501178385952,27.714962862410072,249.57041255259279,254.61349999999948,259.65658744740614,3.9613668932768196,0.42727669233887106,253.29446479629993,2.4325013472564505,248.33,253.40500000000003,258.48,441187.0,0.07781929119878733,252.18538491341556
2022-05-16 10:15:00+00:00,253.87,256.59,253.51,254.56,9776,255.34833333,1451,0.6800000000000068,50.797865649975634,-0.877206544866965,0.09413416908456396,-0.971340713951529,66.07165484654382,50.14403167169655,-0.49642340616816716,12.4341974090678,45.94366368481922,3.84600000000043,253.9302649660515,23.54230215925997,23.42155424396873,25.25513885739477,249.56089098509332,254.4994999999995,259.4381090149057,3.8810363202334,0.5061252064921399,253.31839664694266,2.4787512510238456,248.33,253.40500000000003,258.48,450963.0,0.037408128443655375,252.42829056134025
2022-05-16 10:20:00+00:00,254.5,255.86,254.0,254.46,6973,254.985,902,-0.09999999999999432,50.44830026662531,-0.7278336199058515,0.19480567523654202,-0.9226392951423935,71.07757510213246,62.05636585348651,-0.3836517381772597,13.362907428172974,45.13440412703084,4.071000000000424,253.98071592166565,22.129770830562048,22.143406443129084,23.876929714899823,249.6085899668482,254.3449999999995,259.0814100331508,3.724397989464162,0.5121399962414142,253.34551885171132,2.4345547330935715,248.33,253.40500000000003,258.48,443990.0,-0.010006041412564637,252.56963488317817
2022-05-16 10:25:00+00:00,254.45,255.5,253.02,254.99,7908,253.97866667,1175,0.5300000000000011,52.32101035707417,-0.5602299479858175,0.28992747772526084,-0.8501574257110783,75.5661501787846,70.90512670915349,-0.6003196507231023,10.4910602898406,44.542485864961165,4.915000000000475,254.07683821484034,21.25147571508069,20.534355266240915,25.01335252011784,249.74155477962543,254.19799999999947,258.6544452203735,3.506278743636088,0.5888600623182444,253.38209664072107,2.4378008235868873,248.33,253.39499999999998,258.46,451898.0,0.004707125960855295,252.69335703941036
2022-05-16 10:30:00+00:00,254.89,255.0,251.3,251.81,7222,252.944,1208,-3.180000000000007,42.051886128458214,-0.6762073566184199,0.13916005527412678,-0.8153674118925467,64.64044497417595,70.42805675169754,-0.31669371758837883,-46.105509279554724,44.63936849160524,1.9510000000004482,253.860948861046,21.121634290166917,18.38758821265016,27.25826432468407,249.5937412274503,253.92199999999949,258.2502587725487,3.4091246702130684,0.2560219812417087,253.37110436856418,2.5279579076163947,248.33,253.39499999999998,258.46,444676.0,-0.011733874988503114,252.69390779117202
2022-05-16 10:35:00+00:00,251.77,251.95,250.51,251.09,7090,251.29233333,950,-0.7199999999999989,40.131313563767016,-0.8168026784061624,-0.0011482132108925347,-0.8156544651952699,51.42406935502066,63.876888169326946,-0.8568269762299519,-92.17140889598406,37.12232265281434,1.518000000000427,253.59704896951783,21.288971635738342,17.615708857491548,28.416984398880228,249.51700582229492,253.5744999999995,257.6319941777041,3.2002383344575986,0.1938381312225274,253.3311956468505,2.450246628500938,248.33,253.39499999999998,258.46,437586.0,-0.038719658745273236,252.61624808146433
2022-05-16 10:40:00+00:00,251.06,251.06,249.36,250.15,6812,250.125,1186,-0.9399999999999977,37.70983874676897,-0.992633170651203,-0.1415829643647466,-0.8510502062864564,32.30863060967552,49.457714979623915,-0.8403694454354516,-118.12629859790711,39.82320857974773,0.8205000000004645,253.26875859146853,21.841934296039447,16.708256002373172,30.37744691861859,249.1123934653075,253.28949999999946,257.46660653469144,3.298286375623136,0.12420158859666593,253.2497717745556,2.3988004407508705,248.33,252.54000000000002,256.75,430774.0,-0.006709687384246019,252.50204487715445
2022-05-16 10:45:00+00:00,250.18,250.18,249.0,249.42,5701,249.468,865,-0.7300000000000182,35.898289967111126,-1.1773136626306382,-0.2610107650753454,-0.9163028975552928,22.88135593220386,35.53801863229989,-0.1001321744703021,-127.75927981255231,42.524972064596994,0.2970000000004518,252.9022101541858,22.476710744762297,16.099076206290267,30.38222416178264,248.64322803536803,252.96699999999947,257.29077196463095,3.418447437516728,0.08982573213689016,253.1711310901827,2.311743266411523,248.33,252.52500000000003,256.72,425073.0,-0.004915577413074074,252.38953058728112
2022-05-16 10:50:00+00:00,249.38,249.77,247.33,247.92,9719,248.44066667,1583,-1.5,32.44885604067497,-1.4282477955190132,-0.40955591837097627,-1.0186918771480369,13.86717149795124,23.01905267994341,-1.5956180042867363,-149.9850612488783,34.33170211423345,-0.9014999999995723,252.42771394902525,23.59451315246871,14.890134157061265,33.240327068862015,247.92071495373986,252.57799999999946,257.2352850462591,3.6877994490886983,-7.675649361932209e-05,252.96173065124066,2.3209044616678427,247.33,252.02500000000003,256.72,415354.0,-0.009627773946594044,252.14376349591922
2022-05-16 10:55:00+00:00,247.87,247.88,244.54,244.72,12317,246.085,1936,-3.1999999999999886,26.580896659865527,-1.8638429390011595,-0.6761208494824982,-1.1877220895186613,7.020464040792992,14.589663823649234,-2.4436914490731487,-204.6444586803328,34.50028221934535,-3.794999999999561,251.69364595387998,25.344738781707367,13.39010386212578,38.207211203484555,246.48259792486667,252.0224999999995,257.56240207513235,4.396355146967318,-0.15908204702556966,250.51987737533128,2.396554142977282,244.54,250.63,256.72,403037.0,-0.06792987175951905,251.6845003227839
2022-05-16 11:00:00+00:00,244.63,246.25,244.23,245.89,9836,245.68566667,1405,1.1699999999999875,31.461178542613215,-2.090547476612471,-0.722260309675048,-1.3682871669374232,7.098562308787668,9.328732615843837,-1.906889536043399,-183.62538214898242,26.382442906718822,-2.2819999999995275,251.14091776779617,27.040088568703318,12.57479584121072,36.81525090603721,245.6319517165839,251.54499999999953,257.45804828341517,4.701384073160384,0.021820241527524584,249.61592336976366,2.3696574184789054,244.23,250.47500000000002,256.72,412873.0,-0.045800927041232016,251.3484663784875
2022-05-16 11:05:00+00:00,245.84,246.92,245.05,246.77,9285,245.91433333,1478,0.8800000000000239,34.962876246584216,-2.1741416587682068,-0.6446835934646269,-1.5294580653035799,11.82478615262788,8.64793750073605,-2.92671413398371,-140.8963504493304,33.388646048588576,-1.0674999999995407,250.72463988514892,28.165202369503238,13.905611589203907,34.70833834620511,245.2603074946194,251.05699999999956,256.8536925053797,4.617829819825893,0.1302201646869654,249.09766943466133,2.3339676028732677,244.23,250.40999999999997,256.59,422158.0,-0.05894657325867695,251.10120435955926
2022-05-16 11:10:00+00:00,246.76,246.91,245.39,245.75,7217,246.25733333,1022,-1.0200000000000102,32.866824737348836,-2.296226654374351,-0.613414871256617,-1.682811783117734,15.426105717368479,11.449818059594547,-3.2023002993540217,-126.94800994025954,33.666277995303766,-1.665499999999554,250.25086465799188,29.20995089881745,13.242225454967175,33.05252980779132,244.52679255221776,250.71399999999957,256.90120744778136,4.935669685603367,0.09884972001551202,248.4417272826451,2.2758270598108923,244.23,250.40999999999997,256.59,414941.0,-0.049511885886507755,250.91661760464663
2022-05-16 11:15:00+00:00,245.45,247.41,245.14,246.76,7554,246.54533333,1106,1.009999999999991,36.9007240965561,-2.2851396662666446,-0.4818623065191283,-1.8032773597475162,17.7723840345206,15.007758634838856,-3.06411062225016,-101.87619227302287,31.51687163626938,-0.3694999999995616,249.91840135723075,29.82085581427965,13.868176722935123,30.69724894084966,244.08904476191896,250.38899999999958,256.6889552380802,5.032134189665391,0.21198208059766946,248.15922057468472,2.275410841252972,244.23,250.40999999999997,256.59,422495.0,-0.10883306126960678,250.7526168807043
2022-05-16 11:20:00+00:00,246.75,246.83,245.33,245.99,5064,246.04766667,752,-0.7699999999999818,35.16586880050887,-2.311836303318813,-0.4068471548570376,-1.9049891484617756,15.668824163970429,16.289104638619705,-3.3286174644344912,-99.62387278803887,23.681628284761427,-0.8604999999995471,249.54426789463736,30.388124664351697,13.198870516576415,29.215737733953205,243.55904573359263,250.07499999999953,256.5909542664064,5.211200053109591,0.18653862251153347,247.88116312947074,2.2200243525920453,244.23,250.40999999999997,256.59,417431.0,-0.06379360087184713,250.6399750883732
2022-05-16 11:25:00+00:00,245.92,246.01,244.67,245.35,5765,245.239,830,-0.6400000000000148,33.745760330195324,-2.3574608901452336,-0.3619773933467665,-1.9954834967984671,14.779668138700044,16.073625445730226,-3.7805404133495535,-101.42836183185322,15.385573347176488,-1.2239999999995632,249.1448138094338,31.14230242899454,12.613231407688385,30.10483144136819,243.0250146325989,249.85899999999955,256.6929853674002,5.4702735281904245,0.17010464922062185,247.56047310482236,2.1571654702640424,244.23,250.40999999999997,256.59,411666.0,-0.04182949414631175,250.49937613673512
2022-05-16 11:30:00+00:00,245.35,246.2,244.5,246.2,4830,245.51966667,717,0.8499999999999943,37.36361003184654,-2.2985347300788135,-0.24244098662427715,-2.0560937434545363,13.783261415042501,14.743917905904196,-2.2278702196100286,-84.6687293289227,20.228952531245024,-0.1619999999995798,248.86435535139248,31.685426547615293,12.531111884314571,28.38415923501233,242.63042784365055,249.57199999999958,256.51357215634863,5.562781206504777,0.257115540683717,247.46377872236917,2.12451079381661,244.23,250.40999999999997,256.59,416496.0,-0.03349146084087911,250.39351111891858
2022-05-16 11:35:00+00:00,246.23,246.32,244.0,246.0,6605,245.20466667,1015,-0.19999999999998863,36.85367667597817,-2.242127798629866,-0.14882724414026383,-2.0933005544896024,15.097373408766089,14.553434320836082,-2.0271615755306893,-79.60624645673366,20.533790081315566,-0.23649999999958027,248.5915596036408,32.37514563222545,11.560053103379834,27.854701341934845,242.24604187547556,249.32949999999954,256.4129581245235,5.682005638742306,0.2649806110611202,247.373944402706,2.138474308543995,244.0,250.295,256.59,409891.0,0.028330680959934827,250.2503967823493
2022-05-16 11:40:00+00:00,246.07,246.63,244.74,246.54,4577,245.64566667,733,0.539999999999992,39.2639141697842,-2.129306096798018,-0.028804433846732813,-2.1005016629512854,22.537179736289584,17.139271520032594,-1.4431341195282887,-62.38578697161244,25.555197162366333,0.33600000000043906,248.39617297472262,32.73783191459526,11.868286463584012,26.081542326366385,241.96746479975627,249.12299999999954,256.2785352002428,5.744580147351531,0.3195103561287959,247.35632607910387,2.1207261436479943,244.0,250.295,256.59,414468.0,0.03648223670276776,250.16638249332092
2022-05-16 11:45:00+00:00,246.57,248.29,246.07,248.18,9177,247.06633333,1415,1.6400000000000148,46.0045892025678,-1.8858212181912961,0.1717443558079914,-2.0575655739992875,36.44610086108884,24.693551335381372,-0.49715339587843577,-27.347606555526724,33.88301116282877,2.1080000000004873,248.3755850723681,31.730178533977725,16.556270013202862,24.137866170580367,242.05094529585267,248.82149999999956,255.59205470414645,5.442097812405199,0.4526257427913077,247.43216795821942,2.127817133387423,244.0,250.295,256.59,423645.0,0.02769841722992247,250.0659276802218
2022-05-16 11:50:00+00:00,248.18,248.19,246.67,247.75,5977,247.54966667,916,-0.4300000000000068,44.60672114084676,-1.7078678663690425,0.2797581661041959,-1.9876260324732384,50.61203201731123,36.53177087156308,-0.06857050661502884,-21.945929695719858,39.972951016356056,1.8080000000005043,248.31600554166639,30.794500394832873,15.693894036053509,22.88058322529409,242.14502511764277,248.51499999999956,254.88497488235635,5.126430905463893,0.4399526674651092,247.44550752482684,2.0844016238597507,244.0,250.295,256.59,417668.0,0.07262917308193427,250.0050551316381
2022-05-16 11:55:00+00:00,247.84,248.29,247.25,247.7,3899,247.65066667,592,-0.05000000000001137,44.43763725625583,-1.5529714469485327,0.34772366841976465,-1.9006951153682974,61.3370646265202,49.46506583497328,1.2177182085648885,-10.100113563692348,44.55070337974381,1.886500000000467,248.25733834722197,29.845357608406033,15.469221891894623,22.034877586449067,242.43349636212133,248.1719999999995,253.9105036378777,4.624618117981234,0.4588742963510564,247.4506998429794,2.009801507869768,244.0,249.93,255.86,413769.0,0.09361826036896216,249.9701466437259
2022-05-16 12:00:00+00:00,247.81,248.62,246.88,247.77,6169,247.90933333,947,0.0700000000000216,44.75337058020571,-1.408332127494333,0.3938903902991715,-1.8022225177935045,68.80204220481225,60.250379616214424,0.7645695229574256,-0.3021249454482454,52.494967656191285,2.132000000000488,248.21092517129608,29.178409077612944,14.50334681354081,21.986768108802625,242.87691586081888,247.83749999999955,252.79808413918022,4.003094075094105,0.49319636578015086,247.47240102502667,1.9905299715933567,244.0,249.75,255.5,419938.0,0.11983021085102918,249.91730503754326
2022-05-16 12:05:00+00:00,247.67,247.79,245.88,246.55,4198,246.76266667,824,-1.2199999999999989,40.4401744159444,-1.3762832917111893,0.3407513808658522,-1.7170346725770416,66.97377338625226,65.70429340586143,-0.0891518417960091,-26.38795467480566,57.19941392485013,1.0460000000004754,248.05274182164885,29.102838366589683,13.50642370404518,24.074273176230978,243.67451897867798,247.41549999999955,251.15648102132113,3.0240474192777578,0.3843217868432559,247.46585479536654,1.9847778307652597,244.0,249.5,255.0,415740.0,0.08052659877240796,249.8665138424006
2022-05-16 12:10:00+00:00,246.7,246.79,245.83,246.09,3182,246.313,536,-0.46000000000000796,38.91718270927277,-1.372184821605174,0.27587988077749404,-1.648064702382668,60.67821067821132,65.4846754230918,0.13835198372329494,-40.77306733167182,61.73155287903464,0.7240000000004727,247.86581402911088,29.059004228802355,13.02192655924556,23.397521566172394,243.9425235328889,247.12949999999955,250.3164764671102,2.5791954963779276,0.3369143903748409,247.45824151301497,1.9115794142820255,244.0,247.975,251.95,412558.0,0.11088786140553833,249.82305831982032
2022-05-16 12:15:00+00:00,246.2,246.31,245.17,245.51,2689,245.68666667,454,-0.5800000000000125,37.02387486977482,-1.399604141931178,0.198768448361192,-1.59837259029237,44.372294372294895,57.34142614558601,-0.5065650834819246,-66.54033056289222,54.96453778054232,0.3490000000004443,247.64145078824316,29.365476913009616,12.450757178901236,24.910642760883057,244.16109504687034,246.85049999999956,249.53990495312877,2.178974685592468,0.25078130230260626,247.4456267269902,1.8564665989761675,244.0,247.53,251.06,409869.0,0.11687373521894065,249.78139630713915
2022-05-16 12:20:00+00:00,245.45,245.74,244.47,244.62,3295,245.11266667,617,-0.8899999999999864,34.26884681032854,-1.4761337616517665,0.09779106291248274,-1.5739248245642492,30.447330447330938,45.16594516594557,-0.5569332086670209,-109.70611319438086,57.92369850256988,-0.24049999999954252,247.35369357031524,29.993022464285094,11.82831895385581,26.420774407360554,244.1771737647671,246.57399999999956,248.970826235232,1.9441029753603034,0.0923776260296886,247.30762523961818,1.8145761276207277,244.0,247.09,250.18,406574.0,0.10408597582372459,249.72274006507786
2022-05-16 12:25:00+00:00,244.7,245.47,244.33,245.18,3337,244.90866667,569,0.5600000000000023,37.42409827647387,-1.4745984635792695,0.07946108878798386,-1.5540595523672533,23.881673881674402,32.900432900433266,-0.06928877114326104,-107.31222431609727,55.331024124592446,0.5655000000004691,247.14667513504713,30.643243568395356,11.283047547397562,25.76893391058426,244.28024497072488,246.36199999999957,248.44375502927426,1.689996857692901,0.21610492508059745,247.26521336680005,1.7663921185049605,244.0,246.885,249.77,409911.0,0.13237927719006762,249.66537464469272
2022-05-16 12:30:00+00:00,245.12,246.14,245.03,245.41,3596,245.46866667,571,0.22999999999998977,38.72507640766461,-1.4382434754759856,0.09265286151301422,-1.5308963369889999,23.160173160173724,25.82972582972621,-0.32087733549959196,-58.95465756023778,61.86766699013313,1.0645000000004643,246.98127750313787,30.52174924739711,13.545980978817965,24.58073963718219,244.24489486797162,246.23649999999958,248.22810513202754,1.6176359979352857,0.2925040494452838,247.20806181649172,1.7195069671831766,244.0,246.31,248.62,413507.0,0.17198079452776688,249.61197579323786
2022-05-16 12:35:00+00:00,245.47,246.47,243.97,244.07,5434,245.23933333,952,-1.3400000000000034,34.256515235816686,-1.500264570546335,0.024505413154131794,-1.524769983700467,19.40371456500538,22.14852053561769,-0.7845528455284634,-114.5343934465704,62.18255172189488,-0.04699999999957072,246.7040129790295,30.970370504555127,12.1834031111631,26.373162779243472,244.0966186861504,246.20399999999955,248.3113813138487,1.7118985181793551,-0.006315583699894027,246.45763388274815,1.7752564695272355,243.97,246.29500000000002,248.62,408073.0,0.23621340175169006,249.52065227490286
2022-05-16 12:40:00+00:00,244.02,244.38,242.84,243.25,5432,243.64,930,-0.8199999999999932,31.835586441187203,-1.5971726698687405,-0.05792214893461889,-1.5392505209341216,13.25448125314225,18.60612299277364,-1.33446905167518,-204.05515004054587,54.54031546018368,-0.7149999999995487,246.37505936197908,31.895606836612558,11.421270275040213,29.313464467188826,243.6028171388025,246.07199999999952,248.54118286119655,2.006878361777879,-0.07144410896960705,245.65522627302823,1.7584524359895752,242.84,245.73000000000002,248.62,402641.0,0.163233297426428,249.40752652153495
2022-05-16 12:45:00+00:00,243.25,244.33,242.7,244.17,6248,243.55,879,0.9199999999999875,37.198121296781764,-1.5815061075729773,-0.033804469311084606,-1.5477016382618927,11.358348107009112,14.672181308385435,-1.6157627528406882,-155.57971014492867,64.07460804502826,0.379500000000462,246.16505370845726,32.81408287657247,10.661092222700148,27.934080624520274,243.3622046588737,245.9419999999995,248.52179534112528,2.0978892105665508,0.15656190401013917,245.45809633703257,1.7492772619903216,242.7,245.66,248.62,408889.0,0.1413781531970015,249.28768378044603
2022-05-16 12:50:00+00:00,244.3,244.69,242.76,243.18,4145,243.61033333,686,-0.9899999999999807,34.09017368327979,-1.6301832327535237,-0.0659852755933048,-1.564197957160219,13.344204931575751,12.652344763908893,-1.8446014127144306,-144.9939949776176,57.67150959752097,-0.4409999999994909,245.88076287908038,33.25956111110203,11.286293444220066,25.74877641719865,242.96610627906688,245.81349999999952,248.66089372093217,2.3167106126658212,0.037559561812735454,245.07595363351209,1.7621860289910134,242.7,245.66,248.62,404744.0,0.16007658252132503,249.20830780291737
2022-05-16 12:55:00+00:00,243.2,243.9,242.7,243.25,4269,243.25566667,651,0.06999999999999318,34.506847402038325,-1.6441589492596052,-0.06396879367950903,-1.5801901555800961,14.07657657657723,12.926376538387219,-1.7965280581348386,-142.1962951591435,47.39566322459704,-0.23849999999947613,245.63021403345368,33.70379138222006,10.724516561085718,24.716003080042984,242.6181351020219,245.63799999999952,248.65786489797713,2.458792937556582,0.1046180738749682,244.84689917541112,1.722029884063085,242.7,245.66,248.62,409013.0,0.128838645989131,249.12516987796835
2022-05-16 13:00:00+00:00,243.1,243.49,242.43,243.31,4441,242.963,701,0.060000000000002274,34.88682040266929,-1.631585405789906,-0.04111620016784778,-1.5904692056220582,10.538375613093557,12.6530523737487,-1.8000565040158234,-133.87854859935854,38.67125859697872,-0.058999999999457486,245.40924126836285,34.25856491537508,10.239666301173319,24.750167690741893,242.32486552628015,245.50399999999954,248.68313447371892,2.589884053799036,0.1549375281013684,244.685914080011,1.6747420352014362,242.43,245.525,248.62,413454.0,0.1660635709416607,249.03814937200133
2022-05-16 13:05:00+00:00,243.3,243.42,242.29,242.59,7600,242.87033333,1131,-0.7199999999999989,32.45357810301686,-1.6605766705268366,-0.0560859719238227,-1.6044906986030139,9.415451741354481,11.343467977008276,-1.6061650780774706,-128.77021878924785,30.334466720292475,-0.7264999999994473,245.14074209994735,34.84915700232779,9.734426516700244,24.140268768566795,241.94192990696345,245.36599999999953,248.7900700930356,2.7909898625205494,0.09463446650151897,244.45639167669725,1.6358318898299047,242.29,245.45499999999998,248.62,405854.0,0.12615062241785796,248.88744929845697
2022-05-16 13:10:00+00:00,242.57,243.0,241.75,242.1,6060,242.41266667,1112,-0.4900000000000091,30.875300380048564,-1.7034549928076217,-0.07917143536368632,-1.6242835574439354,8.250172223425873,9.40133319262449,-1.6213580397415606,-131.17051252760672,20.65659444353452,-1.2754999999994254,244.85114761423807,35.683837011921185,9.194004889526116,25.19839899821322,241.47991374700504,245.16099999999955,248.84208625299405,3.0029949730948324,0.08422598797984178,244.23102052975347,1.6082724691277688,241.75,245.185,248.62,399794.0,0.049886640901122964,248.76329136923135
2022-05-16 13:15:00+00:00,242.04,242.18,239.69,239.99,9513,240.81433333,1663,-2.109999999999985,25.193559422127482,-1.8859556157591442,-0.20933764665216703,-1.6766179691069771,4.919796864107952,7.5284736096292875,-2.2483809213473926,-172.57944563928396,19.120956342189668,-3.3474999999993997,244.38818117478684,37.3093321264544,8.215565697991112,31.321092821794263,240.57141396659102,244.86049999999955,249.14958603340807,3.5032894512659505,-0.0677783054550863,243.30307680834665,1.6712530070472145,239.69,244.155,248.62,390281.0,-0.0677901082571005,248.5298525748426
2022-05-16 13:20:00+00:00,239.98,242.35,239.86,241.62,7478,241.28966667,1156,1.6299999999999955,35.12549963580044,-1.8774195725928564,-0.16064128278870338,-1.716778289804153,12.828710265199327,8.666226450910903,-1.2263919548687774,-125.76639861970989,28.121266915495934,-1.7629999999994084,244.12454487242618,38.59909067050355,8.072820516228475,28.100553092060228,240.17713377644293,244.61449999999954,249.05186622355615,3.6280483974225706,0.16258137720269106,243.13720457437688,1.729734935115269,239.69,244.155,248.62,397759.0,-0.0758090918266992,248.37001016709397
2022-05-16 13:25:00+00:00,241.71,243.24,241.57,242.8,5816,242.67833333,946,1.1800000000000068,41.210669509335425,-1.7552056405099563,-0.030741880564642665,-1.7244637599453136,26.187211766172936,14.645239631826591,-0.9707153927726586,-71.35362673954782,34.56141552113283,-0.705999999999392,243.99839774171892,38.702233740270366,11.19902755919715,26.157895072223543,240.16020443074316,244.34549999999953,248.5307955692559,3.4257193762572884,0.31536548919600904,243.1296598213917,1.7254681540356083,239.69,244.155,248.62,403575.0,-0.1319600238167293,248.27171342948586
2022-05-16 13:30:00+00:00,242.73,244.01,242.73,243.18,6521,243.55433333,1053,0.37999999999999545,43.06283914659614,-1.6091382505246656,0.09226040753651832,-1.701398658061184,41.93706981317668,26.9843306148495,-0.9086834277331812,-36.863252703394394,41.348370740313925,-0.400499999999397,243.92045509965044,37.95618019580441,13.841894474601895,24.745808519588692,240.21041530208646,244.11699999999956,248.02358469791267,3.2005838986331234,0.38007427555581963,243.129902599448,1.6936490001759221,239.69,244.155,248.62,410096.0,-0.1743591953483583,248.17964601929287
2022-05-16 13:35:00+00:00,243.2,245.16,243.09,244.66,7570,244.16466667,1172,1.4799999999999898,49.7085197766461,-1.3582975518122566,0.2744808849991418,-1.6327784368113984,56.88298918387477,41.66909025440798,0.24173392879092148,11.768066266781949,44.309237299167556,0.9250000000006082,243.99088794730278,36.17121104207489,17.42663777582471,22.61923010318495,240.4068572257429,243.96499999999955,247.5231427742562,2.9169288826320647,0.5976633097790242,243.1442708118856,1.72053121444907,239.69,244.155,248.62,417666.0,-0.12689877121013177,248.09796265418095
2022-05-16 13:40:00+00:00,244.6,245.55,243.43,244.28,6448,244.381,944,-0.37999999999999545,48.15439406255622,-1.1766041547947168,0.36493942561334536,-1.5415435804080622,64.15929203539882,54.32645034414994,0.42343268242548415,28.282405834226296,46.13577800697395,0.4180000000006032,244.01842242851205,34.177062698026084,17.5105817388988,20.660927644138887,240.6819924799738,243.79049999999953,246.89900752002526,2.5501465561830714,0.5787355341505531,243.16731427880018,1.7490646991312797,239.69,243.74,247.79,411218.0,-0.1397991114391819,248.03311038188605
2022-05-16 13:45:00+00:00,244.26,244.33,243.03,243.16,4294,243.583,694,-1.1200000000000045,43.8071008117376,-1.110187913202111,0.3450845337647608,-1.4552724469668719,66.73932230578508,62.59386784168607,-0.41364623008559587,-12.538936174434197,46.76608953894256,-0.8369999999993922,243.9366679115109,32.614067051022865,16.563585035802056,21.2075987871141,240.7741708863909,243.6209999999995,246.4678291136081,2.337096648982323,0.41903272349650394,243.1672782431414,1.7169886491933322,239.69,243.24,246.79,406924.0,-0.16000040980163158,247.9805761858556
2022-05-16 13:50:00+00:00,243.21,243.81,242.89,243.44,2786,243.452,446,0.28000000000000114,45.1404980972613,-1.0231644998380602,0.34568635770304934,-1.3688508575411096,63.63576872350967,64.8447943548977,0.10691668722755399,-13.19896851248681,48.2581546781911,-0.662499999999369,243.88936620565272,31.26504321075604,15.907907785038649,20.970473625785072,240.87668626198078,243.48849999999948,246.10031373801817,2.145328208945147,0.49071526439778396,243.1687128588786,1.6600608885366666,239.69,243.07999999999998,246.47,409710.0,-0.14186348181199884,247.9461920423502
2022-05-16 13:55:00+00:00,243.36,244.17,242.97,243.12,2774,243.53066667,532,-0.3199999999999932,43.85958611955984,-0.9688508340988449,0.3200000187538117,-1.2888508528526565,60.58020477815743,63.65176526915058,-0.05344295991778214,-3.2539072508380458,45.992337123110495,-1.135999999999342,243.8160932336858,29.66082734970523,16.65022223096611,19.86583385527354,240.92475860394427,243.36899999999946,245.81324139605465,2.0086711093485166,0.44906395080262507,243.16823950616936,1.6271993964983325,239.69,243.07999999999998,246.47,406936.0,-0.15104930353618853,247.91275834644782
2022-05-16 14:00:00+00:00,243.14,243.6,241.9,243.57,5278,242.69233333,807,0.44999999999998863,46.17272931191994,-0.8793589212365021,0.3275935452929235,-1.2069524665294256,62.912400455062986,62.37612465224321,0.10685956187579393,-28.14820893685765,45.352224854312695,-0.96449999999939,243.79265578285856,28.96372311254985,15.411669551749965,23.070060217197348,240.93776693339015,243.31649999999945,245.69523306660875,1.9552583294674264,0.5532846672791847,243.17844613695283,1.6323994396055936,239.69,243.07999999999998,246.47,412214.0,-0.07852635820164879,247.84499250296076
2022-05-16 14:05:00+00:00,243.53,246.48,243.53,246.36,10052,245.102,1777,2.7900000000000205,57.78610984382728,-0.5766588878402672,0.5042348629513267,-1.0808937507915939,74.32557414788921,65.9393931270364,1.5540624098272948,165.2081252081225,53.99215076735162,1.6845000000006394,244.03716475591966,27.706275856554946,25.445745142612452,20.254449153087293,240.76733992013007,243.37549999999942,245.98366007986877,2.143321805086672,1.0721466299242828,243.81614988384206,1.7265137653480505,239.69,243.08499999999998,246.48,422266.0,-0.00835844671065238,247.78357179344826
2022-05-16 14:10:00+00:00,246.36,246.39,244.42,244.65,4482,245.097,731,-1.710000000000008,50.58274689530218,-0.4693393871697822,0.48924349089744934,-0.9585828780672315,79.16430003970972,72.13409154755384,1.0532837670384154,145.55476166172804,53.94277754168652,-0.08049999999934698,244.09553001726064,26.538646261702535,23.3925492748895,18.620134611656113,240.82876426217018,243.3374999999994,245.84623573782864,2.061939271858413,0.7615859415181537,243.86634088552603,1.7439056392517611,239.69,243.08499999999998,246.48,417784.0,-0.028027020940176454,247.75375340730977
2022-05-16 14:15:00+00:00,244.58,245.36,244.11,244.98,3445,244.733,601,0.3299999999999841,51.83066196667346,-0.35358377397020035,0.483999283277625,-0.8375830572478253,83.0633284241539,78.8510675372508,2.079253302220918,118.2753946032856,56.634199888374084,0.2985000000006721,244.17976525371202,25.20369007126026,22.17015206329708,18.943068642058456,240.79114275041402,243.3829999999994,245.9748572495848,2.1298589051703645,0.8080802386504975,243.91386751487966,1.7086266650194926,239.69,243.08499999999998,246.48,421229.0,0.02686931105010616,247.7283813779476
2022-05-16 14:20:00+00:00,244.98,245.9,244.57,245.71,3899,245.36833333,652,0.7300000000000182,54.56404024291428,-0.2006289912757211,0.5095632527776834,-0.7101922440534045,79.87236131566098,80.69999659317473,1.6927406671633172,140.62594955940028,63.005382905593564,1.1665000000006955,244.32550189621563,24.331575316036687,23.211420649598928,17.872890901957692,240.72451550386526,243.5059999999994,246.28748449613354,2.284530562806787,0.8961913149370138,244.0034867282786,1.6815819032323869,239.69,243.08499999999998,246.48,425128.0,0.07430455196875135,247.70577282227657
2022-05-16 14:25:00+00:00,245.79,246.06,245.04,245.66,4875,245.58833333,748,-0.05000000000001137,54.33660728164854,-0.08249485678541646,0.5021579098143905,-0.5846527665998069,84.72725870489661,82.55431614823702,1.1779242174629223,132.27289025065932,73.21066050559546,1.2295000000006553,244.4525969537189,23.63053083935212,22.87595475751389,17.076129592717965,240.65574035136956,243.5804999999994,246.50525964862925,2.4014727358141164,0.8554992973482062,244.03517483916863,1.634326053001503,239.69,243.08499999999998,246.48,420253.0,0.039691160572926605,247.68042590638828
2022-05-16 14:30:00+00:00,245.69,246.63,245.36,246.27,6875,246.08366667,1018,0.6100000000000136,56.707459434773114,0.059661457778588556,0.5154513795027164,-0.4557899217241278,89.71948745328864,84.77303582461526,1.2706637058968573,136.4135476420369,73.04662137626391,1.8975000000006617,244.62568295812665,23.363780454453426,24.11717172292057,16.112972074169917,240.5928128632554,243.7349999999994,246.87718713674337,2.578363498671912,0.9033814489208708,244.1312482911857,1.6083027635013942,239.69,243.16,246.63,427128.0,0.08520256807828284,247.65398791154433
2022-05-16 14:35:00+00:00,246.24,246.5,245.09,245.79,6642,245.84066667,995,-0.4800000000000182,54.31759685302162,0.1320669867643005,0.47028552679074265,-0.33821854002644214,87.57989444819562,87.34221353546015,0.46186544592494716,103.9553353778393,64.58266725552939,1.5435000000006198,244.7365702954479,22.849731573922757,22.593499809764985,16.30477786614403,240.60525561298624,243.8619999999994,247.11874438701255,2.670973244714769,0.7960011242652071,244.25115127321624,1.5941382803941515,239.69,243.16,246.63,420486.0,0.08611364068456413,247.624638946346
2022-05-16 14:40:00+00:00,245.81,247.02,245.67,246.01,5424,246.281,962,0.21999999999999886,55.2485041237211,0.20483978597803798,0.4344466608035841,-0.2296068748255461,85.13327593107566,87.47755261085318,0.7082037006713504,111.35143992462643,64.09763257759775,1.8750000000005969,244.85784931492907,22.735262709459807,23.567449811592912,15.307602369966686,240.6213039232857,243.9969999999994,247.37269607671308,2.7669980177737457,0.7981607280771995,244.3753712265814,1.5766998317945708,239.69,243.35500000000002,247.02,425910.0,0.03766078688457257,247.60694551840396
2022-05-16 14:45:00+00:00,246.09,246.23,244.69,244.7,3992,245.51733333,679,-1.3100000000000023,48.86331577574718,0.15501973082095333,0.3077012845171995,-0.1526815536962462,72.40065076638506,81.70460704855198,0.6333278499753181,55.30718646670286,56.701295826356045,0.7475000000005707,244.8428160468406,21.680483657415095,21.920505508069414,18.684920607635565,240.77778723008495,244.10249999999937,247.42721276991378,2.72403008565207,0.589857386389502,244.385213720618,1.5740784152378153,239.69,243.35500000000002,247.02,421918.0,0.03556250670558264,247.5846880354686
2022-05-16 14:50:00+00:00,244.69,246.1,244.33,245.17,5423,245.15833333,850,0.46999999999999886,51.0491858947437,0.15171319494777435,0.24351579891521644,-0.09180260396744208,66.27604166666684,74.6033227880424,0.7106473874465946,50.13782701409738,48.35697703286819,1.4960000000005493,244.87397642333195,20.380790073060226,20.175385151065054,18.816602700475155,241.03336505286012,244.25599999999935,247.47863494713857,2.6387355456072608,0.6418094222574,244.40931829463483,1.5880728141493987,239.69,243.35500000000002,247.02,427341.0,0.05680884258961468,247.55502207561221
2022-05-16 14:55:00+00:00,245.01,245.81,244.98,245.56,3039,245.491,417,0.3900000000000148,52.85022381539143,0.17850478997652885,0.21624591515517674,-0.03774112517864789,63.34635416666691,67.34101553323949,1.0036196117143792,58.281519214922035,53.6238960786651,2.029000000000565,244.93931200206225,19.173931744730705,19.395612795872992,18.089346863989267,241.93152881259806,244.53449999999938,247.1374711874007,2.1289193855274653,0.6969864293858027,244.43218840745098,1.533924755995871,239.86,243.44,247.02,430380.0,0.13893490010581203,247.54044879052623
2022-05-16 15:00:00+00:00,245.63,245.64,243.84,244.44,4759,244.65333333,676,-1.1200000000000045,47.45083172309926,0.10811638391669476,0.11668600727627412,-0.008569623359579358,61.65364583333365,63.75868055555568,0.35718684567065395,-0.4073368555942171,52.12556966408142,1.087000000000529,244.89175847805632,18.533599143429843,17.789795769016674,21.83522303711996,242.4396871718631,244.67549999999937,246.91131282813564,1.827573932115203,0.447334589676792,244.43224707456133,1.5529301305675933,241.57,244.29500000000002,247.02,425621.0,0.09772679832895285,247.5093410843978
2022-05-16 15:05:00+00:00,244.48,245.09,243.74,243.9,4629,244.467,657,-0.539999999999992,45.060519406369735,0.00865975371121408,0.01378350165663475,-0.00512374794542067,53.385416666667105,59.46180555555576,-0.9985387238188093,-39.00241265778341,47.014527108439516,0.3150000000005093,244.79730528967,18.018189662823463,16.674737637330136,20.93089263618277,242.63203889659653,244.73049999999935,246.82896110340218,1.7149158796331734,0.3021168944583668,244.41606454389876,1.5384351212413363,241.9,244.46,247.02,420992.0,0.03797275758496263,247.4756213370566
2022-05-16 15:10:00+00:00,243.88,243.9,241.87,242.2,6228,242.89233333,1002,-1.700000000000017,38.48742951486322,-0.20497332982537841,-0.1598796655039662,-0.04509366432141222,31.69321399676413,48.91075883225483,-1.0014306151645225,-156.58531285747733,46.42024961713827,-1.6419999999995127,244.54994288113,18.800952100909395,15.138185431589154,27.490699297221855,242.40250658127366,244.68149999999932,246.96049341872498,1.8628244625978412,-0.04442895262657276,244.1105956808883,1.5735468982955267,241.87,244.445,247.02,414764.0,0.01605071479240037,247.40959911068288
2022-05-16 15:15:00+00:00,242.17,242.86,241.15,241.9,5671,241.968,907,-0.29999999999998295,37.44924752493185,-0.393945422854614,-0.2790814068265614,-0.11486401602805257,19.415699445372937,34.83144336960125,-1.2572454894277052,-173.5206838515297,34.88941265348036,-2.178499999999474,244.2975673686414,19.914724189723863,13.970353210949439,28.618136838809594,241.96185498129276,244.5434999999993,247.12514501870587,2.1113994186772986,-0.011979761129929552,243.78866659413364,1.5832935484172754,241.15,244.085,247.02,409093.0,-0.02927872596572963,247.34257503135964
2022-05-16 15:20:00+00:00,241.86,242.44,241.51,242.02,3707,241.93566667,575,0.12000000000000455,38.16772717080181,-0.5279384253948649,-0.33045952749344987,-0.19747889790141504,11.335240899092447,20.814718113743037,-1.5017703797159276,-143.29910861031544,40.65232420970249,-2.206999999999482,244.08065619067557,20.9489411293373,13.366414219047195,27.380973507892172,241.62451728398287,244.43049999999934,247.23648271601581,2.295935013033546,0.07047133857235423,243.43154683586042,1.5366297235303275,241.15,244.085,247.02,412800.0,-0.013446227951238237,247.29980833076485
2022-05-16 15:25:00+00:00,242.17,242.57,241.57,242.0,3624,242.07666667,630,-0.020000000000010232,38.08920049368607,-0.6284977473235926,-0.3448150795377421,-0.28368266778585055,14.026121521863118,14.925687288776032,-1.4898640397297047,-126.16108805404065,45.785432301440295,-2.3959999999995034,243.8824984582303,21.758381421381976,13.348946114409035,26.07563740064828,241.41975297349055,244.37249999999935,247.32524702650815,2.4165951786791156,0.09825545861196117,243.1629000756804,1.498299028992447,241.15,244.085,247.02,409176.0,0.016458602048277735,247.25909387923284
2022-05-16 15:30:00+00:00,242.09,242.33,240.34,240.92,5328,241.30566667,856,-1.0800000000000125,34.01895726710208,-0.786275019520474,-0.40207388138769873,-0.38420113813277523,12.661389316767268,12.67425057924081,-2.172412392902112,-150.1852032361797,39.32976899399787,-3.6809999999995284,243.60035574792263,23.177816635845144,12.111544301119487,29.38800253114632,240.95025198103704,244.24649999999937,247.5427480189617,2.699115867750276,-0.004588850848453067,242.60383295634114,1.5334205269215586,240.34,243.68,247.02,403848.0,-0.011592002855637207,247.19079220684935
2022-05-16 15:35:00+00:00,240.83,241.13,240.28,240.89,5142,240.60933333,817,-0.030000000000001137,33.91055569148798,-0.903322454779925,-0.4152970533177198,-0.4880254014622052,10.737829564333547,12.47511346765451,-1.9935717482403748,-146.56964281195712,32.27179622505197,-3.9754999999995277,243.34222662907285,24.525884467145822,11.616231492267659,28.474830098652973,240.5552039160825,244.1349999999994,247.7147960839163,2.932636519890153,0.04676189314548502,242.23783026594342,1.4846047749985896,240.28,243.65,247.02,398706.0,0.030804471925400843,247.12169348029056
2022-05-16 15:40:00+00:00,240.9,241.14,239.73,239.92,5975,240.24433333,920,-0.9699999999999989,30.523768483248702,-1.0621109302136347,-0.45926842300114357,-0.6028425072124911,6.7797966160383565,10.059671832379589,-2.4755091256453032,-145.43983167435462,22.76929706471524,-5.055999999999528,243.01630028344687,26.05236118491704,10.82535773633455,29.191903418945166,239.93116750909653,243.95249999999942,247.9738324909023,3.2968159710623195,-0.0013885334179405727,241.48817416341353,1.4792758624986901,239.73,243.375,247.02,392731.0,-0.061025901543005565,247.03703163866552
2022-05-16 15:45:00+00:00,239.82,240.85,239.71,240.79,4552,240.31933333,847,0.8700000000000045,36.63635935045564,-1.1050123177447233,-0.4017358484257858,-0.7032764693189375,8.810345641107242,8.77599060715958,-1.597874948917044,-117.79337037564429,30.19211490938271,-4.315999999999548,242.80427168502337,27.479821360418196,10.219537771671046,27.656416439270938,239.58719978438035,243.67399999999944,247.76080021561853,3.3543178308880734,0.14715671823432153,241.32051802220073,1.4550418723202114,239.71,243.365,247.02,397283.0,-0.11728374889606796,246.9756616111998
2022-05-16 15:50:00+00:00,240.67,242.78,240.67,241.79,9318,241.94,1620,1.0,42.85935688992261,-1.0462597032150143,-0.27438658711686137,-0.7718731160981529,16.42747743675393,10.672539897966374,-1.3786352326956797,-63.91187443380343,33.88968809966648,-3.5209999999995603,242.7076743816878,26.591636783520872,18.37327555501576,24.880981104862357,239.3910101446552,243.53099999999944,247.67098985534366,3.3999694949260957,0.28973378428065166,241.3642473599148,1.5018245957259118,239.71,243.365,247.02,406601.0,-0.07265328071312206,246.8778026623927
2022-05-16 15:55:00+00:00,241.69,241.84,240.5,241.42,10346,241.14033333,2010,-0.37000000000000455,41.24529448076865,-1.0178209345297375,-0.19675825474526776,-0.8210626797844698,24.478895225608607,16.57223943448979,-1.6859423358853265,-72.76614899842399,31.15918289205828,-4.156999999999613,242.58503872628896,25.88664007063257,17.193227627546545,24.09777873823385,239.17159784255517,243.35299999999947,247.53440215744376,3.436491152724072,0.2688574397755435,241.36912170231926,1.490265696031204,239.71,243.365,247.02,396255.0,-0.04513895380541276,246.76330891592752
2022-05-17 09:30:00+00:00,249.0,251.3,247.88,250.35,22404,249.54066667,3168,8.930000000000007,70.30842278185015,-0.27157607661928296,0.43958928253214946,-0.7111653591514324,50.15522751986831,30.35386672741015,2.4177712322042133,188.4902273129544,49.63578831892259,4.585000000000406,243.32455884759477,27.360530569984448,43.72448474869119,15.959045666242073,238.49095053005587,243.5849999999995,248.67904946994312,4.182564172624454,1.1640100415117642,242.97599616892788,2.0895324320289768,239.71,245.505,251.3,418659.0,0.017443632562256554,249.84333333333333
2022-05-17 09:35:00+00:00,250.37,250.89,247.8,250.8,13425,249.54166667,2398,0.45000000000001705,71.08462394345145,0.3520810180583567,0.8505971017678313,-0.4985160837094746,71.41659274022088,48.683571828565796,2.829028290282909,165.65209370964888,41.698110837505595,4.833000000000425,244.03650562401432,28.677753318958892,39.258661785749446,14.593488776376729,237.90607008109043,243.8419999999995,249.77792991890857,4.868668989681089,1.0860918251271472,244.57261331313404,2.1609944011697624,239.71,245.505,251.3,432084.0,0.10126851200378031,249.83833738033434
2022-05-17 09:40:00+00:00,250.83,252.96,250.6,251.0,15878,251.91333333,2604,0.19999999999998863,71.44195572790926,0.8526433455914457,1.0809275434407362,-0.2282841978492905,90.89892067006413,70.82358031005097,3.633360858794399,184.1352729081198,51.559013819661345,4.90250000000043,244.6996955645844,30.36683317395426,43.0136229222451,13.46254220861785,237.43923113948162,244.07849999999948,250.71776886051734,5.440273404267786,1.0212546852230238,245.89141041624416,2.1752090868004945,239.71,246.335,252.96,447962.0,0.0024086042546938766,250.35473630262825
2022-05-17 09:45:00+00:00,250.96,251.69,247.84,248.76,10965,249.56966667,2119,-2.240000000000009,62.174550313394874,1.0564156153613453,1.0277598505685086,0.028655764792836658,83.06512337137356,81.79354559388605,2.835882596114092,119.31284417352981,48.814415882204834,2.504000000000417,245.0863912251002,30.3319816850458,37.85911902661292,20.43998180146016,237.31403218565336,244.2269999999995,251.13996781434562,5.661100381486197,0.8278620790475397,246.17915941026877,2.294837009171887,239.71,246.335,252.96,436997.0,-0.03555394257401413,250.19294581312226
2022-05-17 09:50:00+00:00,248.87,251.0,248.74,249.39,8504,249.83133333,1437,0.6299999999999955,63.60452843403452,1.2542837399347775,0.9805023801135526,0.2737813598212248,75.52201257861678,83.16201887335136,3.045202875795372,114.1690818097962,54.74789989205936,2.9695000000004086,245.4962587274716,30.299619588202233,35.19305708339698,19.000585983438274,237.15926206069364,244.3959999999995,251.63273793930537,5.9221410655705355,0.8450449665225473,246.6664710463478,2.2923486513738944,239.71,246.335,252.96,445501.0,-0.04085710543448575,250.13524418343263
2022-05-17 09:55:00+00:00,249.35,251.58,248.5,248.8,9261,250.036,1707,-0.589999999999975,61.26849709045027,1.34794926500021,0.8593343241431882,0.48861494085702184,69.98742138364825,76.19151911121274,2.809917355371905,99.46588733246064,53.12474825577462,2.1650000000004184,245.8109007534267,30.44321028289918,33.66039894088909,17.220754562332406,237.1134879965266,244.60099999999952,252.08851200347243,6.122225177716305,0.7804002182602768,246.93933930978918,2.3486094619900455,239.71,246.335,252.96,436240.0,-0.06172901656131118,250.07668983179383
2022-05-17 10:00:00+00:00,249.0,251.15,248.9,250.46,8072,249.847,1308,1.6599999999999966,65.1470597341014,1.5383943428719817,0.8398235216119678,0.6985708212600139,74.26415094339671,73.25786163522046,3.959820687365112,96.69119459645988,54.728001404594,3.651500000000425,246.2536721102432,30.576544499403482,31.25476294761196,15.990024437021427,236.9545064465881,244.8654999999995,252.77649355341092,6.461501153418033,0.8535902261978218,247.61837564751468,2.3487087861336136,239.71,246.335,252.96,444312.0,-0.039590698611487916,250.0851996972059
2022-05-17 10:05:00+00:00,250.46,250.64,247.42,247.77,7931,248.802,1377,-2.6899999999999977,55.45576053175202,1.455484995416839,0.60553133932546,0.849953656091379,70.18867924528357,71.48008385744272,2.8560753871061495,61.684699875875296,50.37449476022403,0.7915000000004397,246.39808429022003,29.82096246526216,28.273111006669946,18.849370533203228,236.9681453558322,244.97599999999952,252.98385464416683,6.537664623609926,0.6744537160171584,247.63100068951266,2.4109438728383554,239.71,246.335,252.96,436381.0,-0.0831672889604743,249.96388272501034
2022-05-17 10:10:00+00:00,247.95,247.95,246.6,247.04,7439,247.08566667,1475,-0.7300000000000182,53.14525536524383,1.3157071876338478,0.37260282523397503,0.9431043623998727,65.76100628930868,70.0712788259962,2.9676558852951063,33.77089259804988,49.56498600669334,-0.14949999999959118,246.4592191197229,28.668496624159115,27.105596500825136,20.579239679031456,237.05288283941616,245.10599999999954,253.15911716058292,6.571130172728043,0.6200777265148064,247.5982266762447,2.335162167635615,239.71,246.335,252.96,428942.0,-0.08780301961402,249.76571639439476
2022-05-17 10:15:00+00:00,247.03,248.26,245.93,248.0,8959,247.12733333,1647,0.960000000000008,55.755905340673685,1.2677820426456492,0.2597421441966212,1.008039898449028,59.572327044025634,65.1740041928725,2.9943103949499505,33.97755084817295,54.4505788269436,1.0240000000004272,246.60596015593975,27.239126042697368,25.173457398749758,21.162049618759976,237.1827310574719,245.31099999999955,253.4392689425272,6.626909468004019,0.6654103732918714,247.62798995594744,2.334793441375927,239.71,246.335,252.96,437901.0,-0.024863332855632095,249.5776209255747
2022-05-17 10:20:00+00:00,248.03,248.17,246.84,247.52,5111,247.546,883,-0.47999999999998977,54.13184344466394,1.1774955952315906,0.13556455742605023,1.0419310378055404,58.943396226415565,61.4255765199165,2.3698250547996347,32.23772972448757,58.300562373557106,0.7480000000004452,246.69301156965977,25.911853359911458,24.116694387040287,20.273682521033592,237.52554025645296,245.5769999999996,253.62845974354624,6.557177376991051,0.6206613497358507,247.62253145289029,2.263022481277645,239.71,246.335,252.96,432790.0,0.00013868551378384668,249.48802618080694
2022-05-17 10:25:00+00:00,247.53,248.47,245.56,245.66,5467,247.02533333,1040,-1.8600000000000136,48.26504930755807,0.9449635285085094,-0.07757400743762477,1.0225375359461342,54.3073180088237,57.6076804264215,1.756275370723226,12.698526683661454,54.803485778254924,-0.9254999999996016,246.59462951540647,24.135433887904632,21.9459205850886,22.408080741572597,237.89213902053496,245.7649999999996,253.63786097946422,6.406820319788942,0.4933315220303349,247.41957832234306,2.309235161186385,239.71,246.335,252.96,427323.0,-0.025500691178371,249.35847007951426
2022-05-17 10:30:00+00:00,245.63,246.58,245.54,246.06,3353,246.091,692,0.4000000000000057,49.53181828956457,0.7839203021185597,-0.19089378706205962,0.9748140891806193,48.326236409340595,53.85898354819316,-1.7136009586578793,0.009608040008197566,50.49139519306056,-0.5244999999995628,246.5437124187011,22.49650276406095,21.211093944610344,21.722170734846493,238.28382851929058,245.9669999999996,253.6501714807086,6.2473189336041175,0.5060521882294259,247.29098746279556,2.21857550681593,239.71,246.335,252.96,430676.0,-0.027650709185322832,249.27122658799337
2022-05-17 10:35:00+00:00,246.09,246.09,244.33,244.61,5920,245.282,1025,-1.4499999999999886,45.21023543197696,0.5331437537831789,-0.3533362683179523,0.8864800221011312,29.759936315328925,44.131163577830954,-2.4681020733652304,-24.258013989036193,52.088691714893564,-2.019499999999539,246.35954933120576,21.60291965867566,19.99116852255455,24.42690838838164,238.601909629522,246.09749999999957,253.59309037047714,6.091561572529249,0.400774993931213,247.07662959739247,2.1858201134719346,239.71,246.335,252.96,424756.0,-0.04764215774646599,249.08110938610835
2022-05-17 10:40:00+00:00,244.49,244.81,243.75,244.09,5816,244.254,1018,-0.5200000000000102,43.73648982788428,0.2891092073234631,-0.4778966518221345,0.7670058591455976,17.186309468013274,31.757494064227476,-2.7529880478087687,-45.91246195395961,40.23797856194594,-2.603499999999542,246.14340177585282,21.05563815180178,19.272248655335158,25.516196143141674,239.0776926784945,246.25599999999957,253.43430732150466,5.8299552672869694,0.3491287776499501,246.7191969214511,2.1054043910810822,239.71,246.335,252.96,418940.0,-0.04671888782456269,248.87684528837704
2022-05-17 10:45:00+00:00,244.05,244.39,242.95,244.18,5949,243.79966667,1141,0.09000000000000341,44.07627598911103,0.10179884519894244,-0.5321656111573241,0.6339644563562665,6.407949251450866,17.784731678264233,-1.8411320147933674,-60.88984080690278,43.0777255111571,-2.501499999999538,245.9564111305335,20.924028825924843,18.30897928975068,27.017629380189014,239.59972152522167,246.42049999999958,253.2412784747775,5.535885589695599,0.33575921661401537,246.45730729021926,2.0578755060038616,239.71,246.335,252.96,424889.0,-0.035190960946991784,248.6694146002649
2022-05-17 10:50:00+00:00,244.17,244.54,243.47,244.21,3505,244.09966667,704,0.030000000000001137,44.19725161603749,-0.04372122592656069,-0.5421485458262618,0.49842731989970107,10.131942594170921,11.2420671045449,-2.0770680460323154,-64.65731866997017,35.58219469437823,-2.5954999999995323,245.79008626095887,20.697772530298636,18.143982349170503,25.97857873832703,240.40082483387067,246.6349999999996,252.8691751661285,5.055385623394028,0.3055075502870914,245.95421833458036,1.9873129698607281,239.71,246.335,252.96,428394.0,-0.002544920455076792,248.56053805446103
2022-05-17 10:55:00+00:00,244.22,244.53,243.15,244.26,4758,243.82333333,896,0.04999999999998295,44.41307964491999,-0.15324582608553783,-0.5213385167881911,0.36809269070265327,13.961264761915588,10.167052202512338,-1.824758842443741,-76.79132676484146,38.09871196242837,-2.7829999999995323,245.64436375991517,20.6480867951178,17.223951758679146,25.837096873470244,241.0604698154965,246.80849999999958,252.55653018450266,4.657886729592448,0.27831536037593796,245.70150792323759,1.943933472013533,240.5,246.73000000000002,252.96,433152.0,-0.009367853020765515,248.41782833607263
2022-05-17 11:00:00+00:00,244.26,245.25,243.71,245.19,5919,244.707,1086,0.9300000000000068,48.409913870938766,-0.16312127263645948,-0.4249711706712902,0.2618498980348307,18.51734985102497,14.203519069037037,-2.1041284037371266,-65.46148054259403,36.16256587004493,-2.0389999999995325,245.60109102087563,20.070013143351993,18.920079657056533,24.353044483183456,241.64829446906322,246.97849999999957,252.30870553093592,4.3163316085702705,0.332229733954988,245.6746693074429,1.9150810811554229,240.5,246.73000000000002,252.96,439071.0,0.01934433586107797,248.2797312085529
2022-05-17 11:05:00+00:00,245.17,245.67,244.72,245.64,5093,245.22266667,915,0.44999999999998863,50.27307069865764,-0.1331020780807819,-0.3159615808924901,0.1828595028117082,24.646817209771683,19.041810607570625,-0.8596682407071121,-59.058933875255306,44.12385393818114,-1.7829999999995039,245.6047966379351,19.23156325898021,19.849657699207548,23.457921683789248,242.4553750542445,247.18949999999958,251.92362494575465,3.8303608735444494,0.33634779206778426,245.67172287390738,1.846146718215749,242.95,247.95499999999998,252.96,444164.0,0.025528364818623108,248.18839079617337
2022-05-17 11:10:00+00:00,245.67,246.44,245.55,246.08,5859,245.919,994,0.44000000000002615,52.0948275576266,-0.07296621820862015,-0.20466057681626268,0.13169435860764253,33.15435208900729,25.439506383267858,-0.38860103626942033,-32.966321243523446,42.50458068517476,-1.5664999999995075,245.6500541009889,17.91929051447193,22.23350766075279,22.619125861206957,242.45073138896655,246.97599999999957,251.5012686110326,3.6645411789267257,0.4010003519111519,245.68870053696907,1.7778505240574802,242.95,247.95499999999998,252.96,450023.0,-0.03165062002992192,248.1135914490805
2022-05-17 11:15:00+00:00,246.08,246.83,245.37,246.72,5857,246.16033333,1052,0.6399999999999864,54.69474371988069,0.02603442662808675,-0.08452794558364463,0.11056237221173137,47.26806338708557,35.02307756195472,-0.5161290322580614,-19.208777224615805,51.09416985118995,-1.1439999999994939,245.75195371041855,16.839140281397864,22.49962615726831,21.275163326486194,242.60065681080528,246.77199999999957,250.94334318919385,3.3807264918177884,0.4937669957084483,245.72678652319945,1.7551469151962322,242.95,247.95499999999998,252.96,455880.0,-0.08829208448436152,248.05326964765786
2022-05-17 11:20:00+00:00,246.72,247.73,246.37,247.27,4612,246.979,824,0.5500000000000114,56.86149672557986,0.14717698965822024,0.029291693957191084,0.11788529570102915,62.42006055923131,47.614158678441264,-0.101001939237233,18.783401446084273,59.09332755729248,-0.9234999999994784,245.89652954752154,16.410052627912634,24.95653684923934,20.078392430344838,242.8793727757978,246.5854999999996,250.2916272242014,3.005957142006971,0.5923470726437131,245.79226941865983,1.7269221355393574,242.95,247.32,251.69,460492.0,-0.002643107921042173,248.02945015559885
2022-05-17 11:25:00+00:00,247.2,248.78,247.14,248.74,6224,247.85366667,1146,1.4699999999999989,62.08129417894833,0.35767698075412113,0.1918333480424736,0.16584363271164754,81.95728822267036,63.88180405632895,1.25376536676709,66.87866610769466,57.57086544249677,0.20400000000054774,246.1673362572814,16.61084394081069,27.616201113091083,18.71149411926757,242.8807101838729,246.58449999999957,250.28828981612622,3.004073505128396,0.7909857344786668,246.6695477145949,1.7207134115722613,242.95,247.265,251.58,466716.0,0.09146366168985468,248.035816785752
2022-05-17 11:30:00+00:00,248.8,250.44,248.35,250.29,9969,249.42733333,1806,1.549999999999983,66.6619514607754,0.6421692588975532,0.3810605009487245,0.26110875794882865,91.85736433058877,78.74490437083001,1.7190929041697167,127.24395700332758,60.26673286898685,1.3880000000005452,246.55997089944506,17.593927057410568,32.043239222326484,17.112631366883146,242.77178837235672,246.62949999999955,250.48721162764238,3.1283456582791884,0.9744392989059565,248.2786376192194,1.7470910250313858,242.95,247.265,251.58,476685.0,0.1875377248996053,248.12001440339702
2022-05-17 11:35:00+00:00,250.33,251.17,249.88,250.08,9331,250.45166667,1694,-0.20999999999997954,65.50733823892074,0.8409917644640927,0.46390640521221127,0.37708535925188147,94.68362759798185,89.4994267170802,2.2362127468214643,149.87843289861829,68.86040073996783,0.8005000000005396,246.89521176616458,18.81201820106107,33.36246176862206,16.192911099606007,242.6556130523378,246.69349999999955,250.7313869476613,3.273606274718835,0.9193406160072802,248.9860157661879,1.7144416661005721,242.95,247.06,251.17,467354.0,0.19557738148322057,248.2224403195496
2022-05-17 11:40:00+00:00,250.11,250.84,249.86,250.22,6166,250.22833333,1035,0.13999999999998636,65.93099233689297,0.998348522221761,0.4970105303759036,0.5013379918458574,91.0599371749525,92.53364303450758,2.511368757425547,146.15410085758694,66.50188380082801,0.6220000000005541,247.2118582646251,19.925718552022175,31.957288330994054,15.596847541711561,242.68726778315508,246.68149999999955,250.675732216844,3.23837192237316,0.9429512116343537,249.4716491302916,1.6619815470933879,242.95,247.06,251.17,473520.0,0.1600016629934118,248.28313227578192
2022-05-17 11:45:00+00:00,250.18,250.9,249.91,250.25,5430,250.41866667,846,0.030000000000001137,66.02728492533475,1.112649702547884,0.4890493685616214,0.6236003339862627,87.99675587996829,91.24677355096742,2.4858710787124316,136.73109509535783,73.3017193713174,0.36550000000050886,247.50120509656557,20.987071771911932,30.82266328096859,14.913494603389823,242.53908944754355,246.80549999999954,251.07191055245553,3.4573058967130006,0.9036765751502285,249.77784856823956,1.6139828651581465,242.95,247.06,251.17,478950.0,0.2006414891781,248.33489278330578
2022-05-17 11:50:00+00:00,250.21,252.58,250.21,251.79,8911,251.723,1468,1.539999999999992,70.61816951786405,1.3123711435151222,0.5510166476230876,0.7613544958920346,89.68235921302353,89.57968408931464,3.103885999754308,152.25219254644654,80.85612272530119,1.7200000000005105,247.9096617540355,22.666624403697508,34.88874728903166,13.399906072799928,242.25398298164362,247.04299999999952,251.83201701835543,3.8770716177798326,0.9956131897011026,250.57809633135724,1.667984089075422,242.95,247.765,252.58,487861.0,0.24372230266431583,248.46069290128915
2022-05-17 11:55:00+00:00,251.8,252.29,251.0,251.72,5916,251.68266667,1135,-0.06999999999999318,70.1541019789847,1.4483082138625036,0.5495629743763752,0.8987452394861284,90.49480830863467,89.39130780054204,3.0541226561860313,134.105976623093,87.5618557390448,1.4530000000004861,248.27255111079404,24.226208990355545,32.92971145662205,12.647488798253903,242.0340027909457,247.22899999999953,252.42399720905337,4.202579154592582,0.9322427731215674,251.01123378710773,1.6409852255700341,242.95,247.765,252.58,481945.0,0.19731634307975862,248.54252882134213
2022-05-17 12:00:00+00:00,251.74,251.91,250.7,251.4,4463,251.22333333,702,-0.3199999999999932,67.95560124064049,1.5127796141191254,0.4912274997063977,1.0215521144127278,90.05446115682923,90.07720955949567,2.5327297198091347,107.57286427655582,82.61542751799075,1.0185000000005004,248.57040338595652,25.365457449021356,31.162187597927115,13.299427926608193,241.91845969201844,247.4229999999995,252.92754030798054,4.449497668350199,0.8612472411396692,251.13134687102013,1.6102005666007464,242.95,247.765,252.58,477482.0,0.20333548725129713,248.5952644555054
2022-05-17 12:05:00+00:00,251.45,251.45,249.51,250.13,5718,250.21966667,918,-1.2700000000000102,59.928717777325794,1.44474119991429,0.33855126840124994,1.1061899315130401,83.58190635482201,88.0437252734285,1.827878195733601,72.43767371973992,81.61151442657336,-0.3499999999994827,248.7189363968178,25.2882484850653,28.519085175317134,17.37413214951613,242.08375867920466,247.64649999999952,253.20924132079438,4.492485313376015,0.7232262707162527,251.00749047034176,1.633757668986407,242.95,247.765,252.58,471764.0,0.228401186927106,248.63700865041187
2022-05-17 12:10:00+00:00,250.07,250.87,249.56,250.41,3387,250.259,590,0.28000000000000114,61.02187257052605,1.3973066451963518,0.23289337094664941,1.1644132742497024,77.41913563318847,83.68516771494645,1.7595903771131294,63.35992023928235,77.19144002482923,-0.15899999999950865,248.87999007331135,25.216554447106102,26.862237838003566,16.364763005551655,242.2267261906024,247.8639999999995,253.5012738093966,4.548682995027202,0.7258183730366643,250.93869056036678,1.6106321212016639,242.95,247.765,252.58,475151.0,0.23682334689861198,248.65966926196796
2022-05-17 12:15:00+00:00,250.33,252.33,250.29,251.2,6054,251.49466667,1036,0.789999999999992,64.00546016706839,1.4072390408424553,0.1942606132742024,1.212978427568253,75.21019308305011,78.73707835702008,1.8158236057068677,80.04239559979969,77.47374899339557,0.5660000000004857,249.10094339966264,25.901201000498013,30.83125913003063,14.911903730394295,242.58523369015612,248.1934999999995,253.80176630984286,4.519269287747974,0.7680418362733265,250.96274988114595,1.6413012554015467,242.95,247.765,252.58,481205.0,0.265004206975274,248.7225527568693
2022-05-17 12:20:00+00:00,251.06,251.56,250.31,250.94,3393,250.87733333,550,-0.2599999999999909,62.31486197806942,1.378243179415989,0.132211801478189,1.2460313779378,76.83519614520907,76.48817495381576,1.4842075464067461,65.73120975590766,72.86529549620914,0.23400000000046361,249.27609164731382,26.536944228647645,29.12500258016961,14.086652536352096,243.13930323232574,248.53599999999946,253.93269676767318,4.342788785265498,0.7227288379810894,250.96227662778878,1.6133511657300077,242.95,247.765,252.58,477812.0,0.288642828304698,248.75201130111876
2022-05-17 12:25:00+00:00,250.97,252.26,250.67,251.5,4261,251.73133333,692,0.5600000000000023,64.49040868447604,1.3844915138606098,0.11076810873824772,1.273723405122362,80.24080886047993,77.42873269624624,1.1095923454209178,74.08522126153733,72.38555071722519,0.6750000000004661,249.48789244280775,27.461181913585122,30.174980530698164,13.094000117310827,243.74927023780185,248.90199999999945,254.05472976219704,4.140368307364028,0.7520993842002427,250.99000301412102,1.6116832253207216,243.15,247.865,252.58,482073.0,0.2578218059678305,248.79678820837188
2022-05-17 12:30:00+00:00,251.5,251.86,251.02,251.76,2836,251.55166667,492,0.2599999999999909,65.48662965025413,1.3943499922561102,0.09650126970699846,1.2978487225491118,81.59632679580939,79.55744393383266,0.5873187102960475,71.91575924374727,71.81297339159185,0.8370000000004438,249.70428363873083,28.319402621027066,29.01184171927415,12.589272708531205,244.46169354869966,249.27949999999947,254.0973064512993,3.8653852011896896,0.7574304328198255,251.03320879535488,1.5565629949406703,243.15,247.865,252.58,484909.0,0.26649588911452027,248.82654089537965
2022-05-17 12:35:00+00:00,251.8,253.26,250.5,250.63,6879,252.06233333,1321,-1.1299999999999955,57.885632567797096,1.2960413927966954,-0.0014458638019330117,1.2974872565986284,71.32367048475322,77.72026871368071,0.21992962252077586,67.00170387071243,63.726454526415054,-0.3139999999995666,249.79244710170883,29.732771224326598,31.617907633219755,11.078252453716397,245.33992719622555,249.59799999999944,253.85607280377334,3.4119446500163533,0.6211815823212201,251.02919061206458,1.642522781016336,243.71,248.485,253.26,478030.0,0.18314056863493788,248.89397149885065
2022-05-17 12:40:00+00:00,250.64,251.25,250.29,250.92,4435,250.755,802,0.28999999999999204,59.194632014036586,1.2273831864646922,-0.05608325610714893,1.2834664425718412,56.32077193402861,69.74692307153028,0.27975381664135934,41.01426046931922,55.40535248801102,-0.03699999999952297,249.89983309202228,30.806990399521904,30.257558570759407,11.542778619476252,246.10742454375898,249.8844999999995,253.66157545624,3.023057017334423,0.6370769543787689,251.0262293212621,1.593771153800884,244.72,248.99,253.26,482465.0,0.15003726082333793,248.92521143741848
2022-05-17 12:45:00+00:00,250.86,251.43,249.35,249.35,4728,250.26233333,890,-1.5699999999999932,50.113318280443295,1.0343617064443151,-0.19928378890202092,1.233645495346336,28.01194840461696,51.885463607799466,-0.35964035964036745,-0.704539986941651,46.09017331159549,-1.616999999999564,249.8474680356392,30.792004125944267,27.497101848210768,14.612691498351367,246.81690301371233,250.06999999999948,253.32309698628663,2.6017490992819243,0.3893362228309639,250.89801647440552,1.6285017856722503,245.37,249.315,253.26,477737.0,0.06750072513828725,248.9442167521097
2022-05-17 12:50:00+00:00,249.49,250.04,249.07,250.02,3968,249.54166667,646,0.6700000000000159,53.398971256531055,0.9247937468107352,-0.24708139882848057,1.1718751456392158,20.09101034208498,34.80791022691005,-0.7029667580126242,-34.21996092827485,47.5319480393404,-1.0419999999995184,249.8638996512926,30.494022786087793,26.292424409684244,15.237143283574754,247.5755535483456,250.2669999999995,252.95844645165343,2.1508600427974303,0.454113892950068,250.86896997320264,1.5814659438385181,245.37,249.315,253.26,481705.0,0.09249566172678497,248.95498721611384
2022-05-17 12:55:00+00:00,250.03,250.03,248.83,249.01,2888,249.29366667,475,-1.0100000000000193,48.24093869524561,0.747841143145564,-0.3392272019949214,1.0870683451404854,8.912078814620596,19.005012520440715,-1.0765930398855872,-85.95473805479385,41.332073387692034,-2.138499999999567,249.78257587497902,29.97004723827787,24.84241171380954,15.499812202949984,248.14739816656203,250.3814999999995,252.61560183343698,1.7845582308896484,0.1930533829137793,250.8193344576513,1.55421837642148,246.37,249.815,253.26,478817.0,0.031151497442202317,248.95838184557013
2022-05-17 13:00:00+00:00,248.99,249.83,248.59,249.24,4105,249.09266667,581,0.2300000000000182,49.4386738345943,0.6190282355088073,-0.37443208770534253,0.9934603232141498,13.55162199806105,14.184903718255413,-0.8591885441527447,-111.98922842758402,30.337280670843676,-1.9324999999995782,249.73090198212387,29.231887766770754,23.4059546400056,15.722720516324923,248.66982873676625,250.47999999999948,252.2901712632327,1.4453619157084263,0.15749097193581327,250.77445071713456,1.5317742066770894,247.14,250.2,253.26,482922.0,0.019436190501218614,248.9620963801526
2022-05-17 13:05:00+00:00,249.16,251.0,249.08,250.52,4326,250.23833333,681,1.2800000000000011,55.59688597186463,0.6131602510582468,-0.3042400577247224,0.9174003087829692,19.769819364756113,14.07784005914579,0.15591892216049175,-39.23129217861524,28.49829229593227,-0.6639999999995894,249.80605417430255,29.29588053049653,26.706479239960096,14.340064264241734,248.9442427866995,250.5689999999995,252.1937572132995,1.2968541306386694,0.4849208239857657,250.77073048077676,1.5595046204858678,248.35,250.805,253.26,487248.0,-0.015281628489592938,248.98034569794456
2022-05-17 13:10:00+00:00,250.72,251.91,250.42,251.59,3991,251.325,663,1.0699999999999932,59.98445003243833,0.6869313714908856,-0.18437514983366687,0.8713065213245524,39.82869379015063,24.38337838432247,0.47122718741263725,63.74032963336142,35.283487988870526,0.29000000000041837,249.97595377674992,29.84727517370523,29.059373057718936,13.358299530502705,248.95594874865026,250.6339999999995,252.31205125134875,1.3390451824965877,0.7848542317261835,250.78119478523678,1.554540004736878,248.59,250.925,253.26,491239.0,-0.07806355159030674,249.0115603020482
2022-05-17 13:15:00+00:00,251.6,251.99,251.38,251.52,3120,251.674,536,-0.06999999999999318,59.56974934033258,0.7313169345479196,-0.11199166942130634,0.8433086039692259,56.102783725910854,38.5670989602724,0.1273885350318471,86.5628688299268,42.20705685547189,0.2965000000004636,250.12300579801183,30.40088224493566,28.592193645026168,12.966899614007854,249.00578354257516,250.70599999999953,252.4062164574239,1.3563428537205955,0.7393812847905228,250.78442326060434,1.4870728615413877,248.59,250.925,253.26,488119.0,-0.033157575330449905,249.03874169871835
2022-05-17 13:20:00+00:00,251.58,253.55,251.56,252.6,9592,252.71666667,1793,1.079999999999984,63.735456120058274,0.8439116983726933,0.0004824755227739175,0.8434292228499194,69.27583408164735,55.06910386590281,0.6615127122021169,155.35223464738976,53.05240408672371,1.4070000000004086,250.358910007725,31.639696735501783,33.17781713633518,11.734670830276515,248.95302243547158,250.82499999999953,252.6969775645275,1.4926562858789643,0.9740975622878401,250.81266976379004,1.5258533714312887,248.59,251.07,253.55,497711.0,-0.010969950719634414,249.14795352541367
2022-05-17 13:25:00+00:00,252.64,253.15,252.04,252.21,2972,252.536,531,-0.38999999999998636,61.28003056566583,0.8913986307325956,0.03837552630614094,0.8530231044264547,72.1905148396312,65.856377549063,0.2823061630218726,129.98787774453902,45.847851257370486,1.0635000000004595,250.53520429270358,32.790024476741756,31.41961929177878,11.112813374266377,248.9779025725984,250.92299999999955,252.8680974274007,1.5503540348243525,0.8308317572863237,250.86243575148987,1.4961495591861975,248.59,251.07,253.55,494739.0,-0.015017341005777415,249.1794533192812
2022-05-17 13:30:00+00:00,252.31,252.67,251.85,252.21,2378,252.31866667,442,0.0,61.28003056566583,0.9184451033138998,0.05233759910995617,0.8661075042039437,75.60483870967784,72.35706254365199,0.17874165872260317,103.37561459323064,46.60741294461714,1.0605000000004736,250.69470864577943,33.62124735698754,30.148570517454996,11.600604208897224,248.9533779861486,250.94399999999956,252.93462201385051,1.586506960796796,0.817991057868216,250.9013404612002,1.4478531621014685,248.59,251.07,253.55,494739.0,-0.052579600508336835,249.20254667224512
2022-05-17 13:35:00+00:00,252.21,252.42,251.56,251.98,2049,251.93966667,379,-0.2300000000000182,59.70676580206826,0.9108211703982363,0.0357709329554341,0.8750502374428022,71.43817204301115,73.07784186410659,0.5386426205960859,79.45433507236937,41.052379503019495,0.8945000000004768,250.8171173461814,34.02592973649028,28.831242470163865,12.567141772239447,248.94301787442845,250.9569999999995,252.97098212557057,1.6050416012074302,0.7539744486834532,251.01678320632288,1.405863650522791,248.59,251.07,253.55,492690.0,-0.06355517366687553,249.22051145184807
2022-05-17 13:40:00+00:00,251.95,251.95,251.17,251.6,1888,251.576,343,-0.37999999999999545,57.09852217689002,0.864154884832999,-0.008716282087842586,0.8728711669208415,67.33870967741967,71.46057347670275,0.27100271002711285,44.35537742150817,36.77585329485354,0.4235000000005016,250.891677598926,33.91401120356622,27.607673985836854,14.077163343014817,248.9423607723713,250.96699999999956,252.99163922762781,1.6134704782925722,0.6563241468807156,251.04770647844606,1.3633019611997348,248.59,251.07,253.55,490802.0,-0.07164040169989751,249.23441765408717
2022-05-17 13:45:00+00:00,251.51,252.18,251.17,252.03,1955,251.648,362,0.4300000000000068,59.26693155532467,0.8520470555743884,-0.01665928907716252,0.8687063446515509,66.1290322580648,68.30197132616507,1.0747944656105846,56.837814490875026,43.977401047016464,0.762000000000512,251.00008925617115,33.955746355655734,27.346969872811798,13.318182318946398,249.02510432222425,251.06199999999953,253.0988956777748,1.6226236370102054,0.7376164892886744,251.21846537387728,1.3380661068283266,248.59,251.07,253.55,492757.0,-0.03164393714103231,249.24998341578768
2022-05-17 13:50:00+00:00,252.03,252.39,251.85,252.14,1958,252.11233333,385,0.10999999999998522,59.82632770141358,0.8416258553794762,-0.021664391417659745,0.863290246797136,67.20430107526907,66.89068100358439,0.8479321654267569,77.91850030646621,50.08566442323428,0.741000000000497,251.10865218415486,34.12939515318624,27.694485073994976,12.917185673456395,249.082970769484,251.14849999999956,253.2140292305151,1.6448668660299026,0.7400111277420539,251.37412558938334,1.281061384912017,248.59,251.07,253.55,494715.0,-0.04332524834999101,249.26740287038527
2022-05-17 13:55:00+00:00,252.17,252.82,251.55,251.68,2421,252.18133333,469,-0.45999999999997954,56.341732227493324,0.7871747628577737,-0.06089238715148981,0.8480671500092635,67.7419354838713,67.02508960573493,1.072246094534357,63.70174666079405,52.48048384309239,0.2810000000005175,251.1630662618544,34.56225569597475,28.13122308869161,12.001931785761386,249.0940209883102,251.1724999999996,253.25097901168897,1.6550211601105893,0.6220844658873714,251.39031143699785,1.2802712859897287,248.59,251.07,253.55,492294.0,-0.06261068971382423,249.28783442664383
2022-05-17 14:00:00+00:00,251.75,252.19,250.69,251.17,3108,251.34366667,556,-0.5100000000000193,52.67829495167658,0.6948592372312703,-0.12256633022239449,0.8174255674536648,61.96236559139809,65.63620071684603,0.7743540362702639,8.843537414962746,53.41650525693855,-0.2049999999994725,251.16372661786826,33.82200589765246,25.80549913826003,15.74966525449217,249.10825049632982,251.1839999999996,253.25974950366938,1.652772074391511,0.4966277241124565,251.38637820206802,1.2959661941333194,248.59,251.07,253.55,489186.0,-0.07836887496888742,249.307322595783
2022-05-17 14:05:00+00:00,251.3,254.83,251.19,253.82,7791,253.305,1429,2.6500000000000057,65.30277900917257,0.8260096460739703,0.006867262896244397,0.8191423831777259,66.04287289771192,65.24905799099365,1.3172600989940886,148.72352742841252,63.439518604384546,2.4580000000005384,251.41670503521414,34.617247175876514,34.07327301403373,12.938810459513936,248.92836765032928,251.29999999999959,253.6716323496699,1.887490926916284,1.0312796480345545,251.5860832628793,1.4648257516952268,248.59,251.71,254.83,496977.0,-0.03241247332270768,249.39925628017315
2022-05-17 14:10:00+00:00,253.9,253.96,249.36,250.23,8234,251.51033333,1385,-3.5900000000000034,47.00705636340683,0.6329678336735185,-0.14893963960336598,0.7819074732768845,51.94341053212039,59.98288300707667,-0.5405620255177102,-9.946072446070803,58.721295644982995,-1.1274999999994577,251.30368550805088,33.59839924187742,27.443876822103913,18.161618779991095,248.81769639161627,251.22349999999955,253.62930360838283,1.9152695574922607,0.29352013677724986,251.51582779790917,1.6887667694312818,248.59,251.71,254.83,488743.0,-0.11823857162152639,249.44184835112583
2022-05-17 14:15:00+00:00,250.33,251.05,249.36,250.02,5141,250.226,862,-0.20999999999997954,46.19180346258078,0.45775880306152317,-0.25931893617228907,0.7170777392338122,38.62663869747994,52.20430737577062,-0.5963740458015288,-78.56109648811058,50.29077449311045,-1.3224999999994225,251.18142974537938,32.652326160306835,25.482270723489574,16.863480678349223,248.74281551673604,251.19299999999959,253.64318448326313,1.9508381867835054,0.2606302692691145,251.44448469121102,1.6888548573290474,248.59,251.71,254.83,483602.0,-0.05778137039887892,249.4521508976516
2022-05-17 14:20:00+00:00,250.1,250.31,248.27,249.99,7393,249.16,1249,-0.030000000000001137,46.0688831590584,0.3128769836012566,-0.32336060450604454,0.6362375881073011,19.42844190781982,36.66616371247326,-1.0332541567695919,-109.00014778567925,40.84431343277757,-1.3844999999994343,251.06796024581945,30.871709961853416,23.315836584955438,19.972384519081878,248.64264477213018,251.14649999999955,253.6503552278689,1.9939399735766736,0.2690561364876409,251.374116435208,1.7139366532341147,248.27,251.55,254.83,476209.0,-0.011848850761946169,249.45362319408233
2022-05-17 14:25:00+00:00,249.8,250.96,249.33,249.41,4939,250.084,833,-0.5800000000000125,43.65042486371318,0.1495322306497826,-0.3893642859660148,0.5388965166157974,18.554458167982485,25.536512924427285,-1.110185956147658,-83.02689099330998,42.5532924541176,-2.0094999999994343,250.91005927002712,29.634424861963826,24.4448143404208,18.61088786596085,248.6541324915669,251.14949999999953,253.64486750843216,1.9871570585907012,0.1514541457077511,251.2633987360929,1.7079411780031062,248.27,251.55,254.83,471270.0,-0.0085679226421897,249.45970709899964
2022-05-17 14:30:00+00:00,249.34,250.13,248.45,248.74,4493,249.312,755,-0.6699999999999875,40.97448751171217,-0.033595792097401045,-0.4579938469705588,0.42439805487315774,16.920731707317525,18.301210594373146,-1.3758375956544167,-127.804506015163,29.439382837110546,-2.709499999999423,250.70338695859596,27.80184143289695,22.725311620127094,20.986349466501867,248.41783079221432,251.0854999999995,253.7531692077847,2.124909011301091,0.06038402490936444,251.1045537340136,1.7059453795743134,248.27,251.55,254.83,466777.0,-0.08812372983022676,249.45538344399984
2022-05-17 14:35:00+00:00,248.72,250.88,248.34,250.83,4911,249.67,710,2.0900000000000034,51.05441016741975,-0.009965658442382619,-0.3474909706524323,0.33752531221004967,21.18902439024437,18.888071421847997,-0.45638542741486265,-76.4331906565892,36.824667119845444,-0.6669999999994332,250.71544534349158,26.592687604252053,23.424324680648148,18.829748650383063,248.67953163772526,251.1764999999995,253.67346836227372,1.9882181352747856,0.43061586097072346,251.0998559233457,1.765520709604719,248.27,251.55,254.83,471688.0,-0.008396560479062794,249.462797692536
2022-05-17 14:40:00+00:00,250.77,251.97,250.68,251.07,5926,251.22433333,894,0.23999999999998067,52.066698919548806,0.027806846939114394,-0.2477747722167482,0.2755816191558626,29.623983739837843,22.577913279133114,-0.21065182829889117,-3.190802542709664,44.26476691942354,-0.4954999999994243,250.74921245363524,26.11312429206594,26.674195613383876,17.82774357667405,248.9327004470087,251.2679999999995,253.60329955299028,1.85881174920069,0.45760715156522,251.09940474966385,1.7315549446329528,248.27,251.55,254.83,477614.0,-0.03691321215007171,249.490681095917
2022-05-17 14:45:00+00:00,251.26,253.63,250.87,253.14,7799,252.35466667,1290,2.069999999999993,59.79098076454436,0.22221200817031672,-0.042695688788436714,0.26490769695875344,51.98170731707349,34.26490514905177,0.4404237590762916,86.5462643190062,52.03724234509989,1.432000000000528,250.97690650566997,26.481354337169414,30.329851995345727,15.880606456031654,248.95483224752962,251.3989999999995,253.84316775246936,1.9444530427486753,0.8561539502027207,251.136083054257,1.8050153057305984,248.27,251.55,254.83,485413.0,-0.004379842888297909,249.5525056981683
2022-05-17 14:50:00+00:00,253.09,253.15,251.53,251.59,4808,252.21433333,857,-1.549999999999983,52.914846480183364,0.24834468995351244,-0.013250405604192772,0.2615950955577052,55.84349593495963,45.816395663956854,-0.21813278337431408,47.924185509808446,49.882600234764084,-0.040999999999456804,251.03529636227285,26.823282236194068,28.371152752720167,14.855038252051065,248.95483224752962,251.3989999999995,253.84316775246936,1.9444530427486753,0.5390726045312368,251.13921032974463,1.791799926749842,248.27,251.55,254.83,480605.0,-0.0767884143885251,249.58376344223765
2022-05-17 14:55:00+00:00,251.56,252.09,251.0,251.04,4173,251.506,724,-0.5500000000000114,50.6873160663381,0.2221142304964303,-0.031584692049019925,0.25369892254545023,55.69105691056938,54.5054200542007,-0.254291163382081,-3.7037037037045635,45.68841562664595,-0.7479999999994789,251.03574432777066,26.67192029170861,27.10289001216016,16.364590231788856,248.92663319696268,251.37499999999946,253.82336680303624,1.9479795548775987,0.4315870482347747,251.1348736599291,1.7416713605534249,248.27,251.55,254.83,476432.0,-0.09912440985139981,249.60272939824495
2022-05-17 15:00:00+00:00,251.0,252.89,250.89,252.34,5595,252.12433333,961,1.3000000000000114,55.45998993781611,0.30273578812409596,0.03922949246291657,0.2635062956611794,51.62601626016296,54.386856368563855,0.46581996257515357,48.685220059985525,48.27091312629057,0.3550000000005582,251.15995915369726,26.935683182252316,28.149659958777267,15.036388699857065,248.93714041597676,251.36199999999945,253.78685958402215,1.9293764244577172,0.701661161422408,251.18369777918093,1.7601234062281803,248.27,251.55,254.83,482027.0,-0.08035755613305659,249.63681390388587
2022-05-17 15:05:00+00:00,252.36,252.92,251.78,252.12,4429,252.386,685,-0.21999999999999886,54.49870244298738,0.3449009881101972,0.06511575395921426,0.27978523415098294,54.319105691057274,53.87872628726307,-0.6697659758884256,67.84893141455538,52.681515988704305,0.1845000000005541,251.2513916152499,27.19566073112797,26.9386412435928,14.322802591396401,248.93862526114424,251.35749999999945,253.77637473885466,1.9246489473003305,0.6576146105774433,251.22133195812341,1.7158288772118806,248.27,251.55,254.83,477598.0,-0.07607259551343813,249.6656813569043
2022-05-17 15:10:00+00:00,252.01,252.19,251.41,251.91,2682,251.75233333,485,-0.21000000000000796,53.54465293596894,0.35725376886156823,0.061974827768468244,0.2952789410931,58.73983739837437,54.894986449864724,0.6713823282580078,36.59684631678246,52.96470960038169,0.03950000000054388,251.31411622332135,27.076609502607347,26.028464314184344,15.441596027050757,248.94130134051107,251.34249999999943,253.7436986594878,1.9106984767704336,0.6181701475965103,251.24527784818844,1.648983957411032,248.27,251.55,254.83,474916.0,-0.0644077180691684,249.67998074613632
2022-05-17 15:15:00+00:00,251.9,252.89,251.74,252.62,2873,252.38633333,485,0.710000000000008,56.32826634057997,0.41949878205582536,0.09937587277018028,0.3201229092856451,63.542247131610566,58.86706340701392,1.039916806655472,78.67971598541641,49.77903305607232,0.7950000000005559,251.43848610681457,27.354342530802427,27.80238896097937,14.655391599861836,248.92362688979037,251.37449999999944,253.82537311020852,1.9499775118073464,0.7540931219189705,251.34229239508372,1.6133422461673852,248.27,251.55,254.83,477789.0,-0.04684702919129047,249.69915457912262
2022-05-17 15:20:00+00:00,252.66,253.16,251.9,252.5,3676,252.63133333,609,-0.12000000000000455,55.72055654537363,0.4539129800620856,0.1070320566211524,0.3468809234409332,70.28520915078305,64.18909789358918,1.0040401616064676,79.09852559177907,58.43094629529627,0.7970000000005371,251.53958266807032,27.7573505015267,27.441175996741276,13.824850497148919,248.92112873007997,251.41949999999943,253.9178712699189,1.9874124878296755,0.7162408792099585,251.45673983607853,1.5881035142982856,248.27,251.55,254.83,474113.0,-0.04986835527680646,249.72421724593545
2022-05-17 15:25:00+00:00,252.37,252.83,252.24,252.63,2435,252.57333333,361,0.12999999999999545,56.27096680046375,0.48607324368452964,0.11135385619487714,0.3747193874896525,78.90370205213003,70.91038611150773,1.2910468706146538,76.75229939740531,64.4914197172557,1.001000000000488,251.6434319377779,28.131572188627814,26.67875403867329,13.440742702815136,248.90848071586217,251.44949999999943,253.9905192841367,2.0210971062875602,0.7322886739526204,251.51207612539343,1.5168104061341225,248.27,251.55,254.83,476548.0,-0.05584205974257112,249.74084814481085
2022-05-17 15:30:00+00:00,252.67,253.49,252.41,253.09,5598,252.928,847,0.46000000000000796,58.24863836747004,0.5424258918937142,0.13416520352324934,0.4082606883704648,83.35108484044864,77.51333201445375,1.7488140226742832,99.85956719625524,74.9469446126596,1.638500000000505,251.7812003246562,28.847602668297256,28.46671387036633,12.742808837579048,248.871996380511,251.49699999999945,254.12200361948788,2.087502928057547,0.8034281530459378,251.59604504420568,1.4856096628388291,248.27,251.55,254.83,482146.0,-0.04050488530762552,249.78406113399072
2022-05-17 15:35:00+00:00,253.2,253.45,252.74,253.05,3474,253.08966667,539,-0.03999999999999204,58.00298569881075,0.5772044522639703,0.13515501111480444,0.4420494411491659,86.72375363259385,82.99284684172403,0.8850615955029228,97.18053807510992,74.38514261487495,1.619500000000528,251.90203838897466,29.512488113704595,27.457302596776238,12.290957072867782,248.85486557197413,251.56549999999942,254.2761344280247,2.1550128519413776,0.7738288838679845,251.60417142484332,1.430208972636054,248.27,251.55,254.83,478672.0,-0.025148247138680028,249.81098687743045
2022-05-17 15:40:00+00:00,252.98,254.05,252.58,254.02,6189,253.475,1110,0.9699999999999989,62.16951157697162,0.6752537009612922,0.18656340784970105,0.4886902931115912,92.7675277567193,87.61412207658712,1.1749711235910398,113.22854079423888,81.96647998503866,2.6165000000005136,252.10374901859612,30.46159186456433,28.436121444240307,11.390395737258382,248.80284182834325,251.70799999999946,254.61315817165567,2.3083558501567034,0.8979129299322275,251.94422313855247,1.4330511888763358,248.27,251.55,254.83,484861.0,0.044399520531992136,249.8646234590221
2022-05-17 15:45:00+00:00,253.99,254.16,251.78,252.28,7724,252.74733333,1411,-1.740000000000009,52.170774492378,0.6055742952288767,0.09350720169382842,0.5120670935350483,78.16251142430575,85.88459760453948,-0.3397329540965388,67.02573309395409,71.25640029761414,0.855500000000518,252.12053482634886,30.35014745251073,25.214843638509155,13.907849347246792,248.87608511885537,251.63099999999946,254.38591488114355,2.1896466501695695,0.6177894831601871,251.95648156906384,1.5006903896708828,248.27,251.215,254.16,477137.0,-0.03309989559596828,249.91519593466313
2022-05-17 15:50:00+00:00,252.5,253.62,252.35,253.37,5199,252.978,1025,1.0900000000000034,56.85229886113975,0.6310326036125389,0.09517240806199245,0.5358601955505464,73.81315313133643,81.58106410412034,0.707500298104069,82.61800944987412,70.96117201015105,1.9870000000005064,252.23953150955373,30.246663355603815,23.59424164876654,13.013967606462723,249.01253175079802,251.78799999999947,254.56346824920092,2.2046072483211736,0.7849969551004053,251.99904000145017,1.4892125046943914,248.27,251.215,254.16,482336.0,0.0490571312916865,249.95261414006845
2022-05-17 15:55:00+00:00,253.35,254.0,252.92,253.96,8543,253.63466667,1800,0.5900000000000034,59.18126755776858,0.6908528440429222,0.12399411879390065,0.5668587252490216,71.94954849615783,74.64173768393319,1.163161249203326,107.89295392954051,71.29725635669068,2.5985000000005414,252.403385651501,30.409008390275353,24.206686092871784,12.326333150190756,249.1803003721615,251.98499999999945,254.7896996278374,2.226084590620834,0.8520876140171606,252.11901289589926,1.4599830400733644,248.27,251.215,254.16,490879.0,0.13528038062552666,250.0219170593197
2022-05-18 09:30:00+00:00,248.27,249.5,246.37,249.0,15468,248.189,2085,-4.960000000000008,39.75431702644861,0.33417807122862087,-0.18614452321632058,0.5203225944449414,67.87762211446207,71.21344124731863,-1.323611001030356,-211.03669390926063,61.76517429141855,-2.2614999999994723,252.07925368469137,30.512210421485374,17.291734190466915,33.4572247688916,248.96185257598032,251.93549999999945,254.90914742401858,2.3606418500125157,0.006414247989111684,251.95884200897464,1.8978413943538386,246.37,250.265,254.16,475411.0,0.17458420488431808,248.29
2022-05-18 09:35:00+00:00,249.17,250.33,247.49,248.11,10915,249.055,1813,-0.8899999999999864,37.3830106991897,-0.020073423953306246,-0.4323168147185982,0.41224339076529193,49.993784341513866,63.27365165071111,-1.5905124543867943,-173.43065426373406,69.66929630538885,-3.0049999999994554,251.70122952424458,30.02252711610889,18.523616682464354,30.003505226981773,248.63368999594562,251.87049999999945,255.1073100040533,2.5702176348987624,-0.08089600490756704,251.5850864373179,1.9651384376142789,246.37,250.265,254.16,464496.0,0.15116088096859254,248.43617872619996
2022-05-18 09:40:00+00:00,248.14,248.26,246.17,247.83,8890,247.209,1710,-0.28000000000000114,36.642483570470304,-0.3197283170564731,-0.585577366257412,0.2658490492009389,25.624510312688304,47.83197225622126,-1.619626056925083,-215.03897294818972,60.80584499662629,-3.1119999999994548,251.33254099812606,30.092573058815187,17.12279027340007,32.510766373547376,248.39370578318474,251.82499999999945,255.25629421681415,2.725141838034122,-0.08214186070409638,251.20841429683017,1.9740571206418307,246.17,250.165,254.16,455606.0,0.21306254138451766,248.18006700120017
2022-05-18 09:45:00+00:00,247.71,249.23,247.1,248.39,8065,248.30033333,1341,0.5599999999999739,39.23507650243588,-0.5061846769856686,-0.617626980949286,0.11144230396361737,23.632343167513785,33.08354594057183,-1.674451745705019,-155.10720712477539,62.31355106761903,-2.3549999999994498,251.05229899830454,29.4954410300985,19.300641436120525,30.01918310480837,247.97793838945583,251.70299999999946,255.4280616105431,2.9598865413154725,0.05530936849176314,250.97950038003006,1.9851958977388424,246.17,250.165,254.16,463671.0,0.1834486096356382,248.1912202532035
2022-05-18 09:50:00+00:00,248.34,250.98,247.33,249.59,10876,249.56733333,1805,1.200000000000017,44.47806255846326,-0.5507737375912996,-0.5297728332439335,-0.02100090434736604,30.454735085524266,26.570529521908636,-1.1524752475247535,-93.46446257933891,68.07620114921468,-1.0314999999994257,250.91303242703745,27.88996379136582,22.8499070938235,26.299592347378205,247.79924857174004,251.6289999999995,255.45875142825898,3.043966655877882,0.23379473339263426,250.9023849139775,2.1041104764717806,246.17,250.165,254.16,474547.0,0.21456751170301683,248.41365520591236
2022-05-18 09:55:00+00:00,249.65,250.33,247.86,249.59,6990,249.19133333,1290,0.0,44.478062558463265,-0.579431562993534,-0.4467445269169344,-0.13268703607659965,37.797246558198395,30.628108270412,-1.2033408542136637,-82.41178539330491,62.634830473575,-0.8334999999994182,250.78702933874817,26.3991634982569,20.957460155303156,24.12143981407612,247.58939552157858,251.4514999999995,255.31360447842042,3.0718484307478184,0.2590044481706255,250.83041494326986,2.130245442438082,246.17,250.165,254.16,474547.0,0.19859151740217815,248.51031473977736
2022-05-18 10:00:00+00:00,249.71,252.25,249.13,251.17,10393,251.13933333,1753,1.579999999999984,50.94178497278917,-0.4692411804683161,-0.26924331551337316,-0.19999786495494293,49.39507717980873,39.21568627451032,-0.758623414595605,-17.76931002974365,64.89686296285713,0.8225000000005309,250.82350273505787,25.03112738373454,25.066503108230314,21.67901530742948,247.56706901158455,251.43049999999948,255.29393098841442,3.0731601682492307,0.46628644321839274,250.84368135914758,2.200942196549648,246.17,250.165,254.16,484940.0,0.24733367857283364,248.84994278158766
2022-05-18 10:05:00+00:00,251.33,252.82,250.42,250.5,10004,251.86366667,1567,-0.6699999999999875,48.37021412439352,-0.4310094997950671,-0.18480930787209932,-0.24620019192296777,53.19148936170274,46.794604366569814,-1.0077059869591065,-2.0921586154183616,67.1460198751108,0.3650000000005491,250.79269295076665,24.031614965582147,24.964620542245612,20.001302817626854,247.52202463588807,251.4034999999995,255.28497536411092,3.087845128736419,0.38361384328838416,250.83540359247556,2.2151606110818163,246.17,250.165,254.16,474936.0,0.19796470761351057,249.14377282958134
2022-05-18 10:10:00+00:00,250.47,253.0,249.84,252.76,8409,251.50133333,1465,2.259999999999991,56.370770638926494,-0.21585921436965805,0.024272782042647767,-0.24013199641230581,66.41635377555332,56.334306772354786,-0.4960239351232243,22.430769630986518,67.90604290179824,2.9040000000005364,250.98005552688412,22.763472211176634,22.496053911531988,19.838455786232398,247.51851753687185,251.42449999999948,255.3304824631271,3.107081818301428,0.670955708660701,250.85197527851506,2.2826491388616863,246.17,250.165,254.16,483345.0,0.22636773254545273,249.39815361256154
2022-05-18 10:15:00+00:00,252.77,253.5,250.44,251.29,7463,252.30033333,1381,-1.4699999999999989,50.85109265814022,-0.1620991991289884,0.062426237826653935,-0.22452543695564234,66.91697955778112,62.174940898345575,-0.3924211193911509,18.88656209253551,62.93347611299325,1.4990000000005637,251.00957404813326,21.84215764791541,21.920576657090884,17.983966235728044,247.48984138491602,251.3829999999995,255.27615861508298,3.097392118865227,0.48805597084598723,250.86623535526178,2.338174200371566,246.17,250.165,254.16,475882.0,0.2111719484795656,249.57771181079207
2022-05-18 10:20:00+00:00,251.24,252.29,251.0,251.48,4166,251.668,866,0.18999999999999773,51.51196158770692,-0.10297554959137756,0.09723990989141182,-0.20021545948278938,71.00542344597466,68.11291892643622,-0.7459446659036195,13.393744286790461,58.90467156478013,1.7350000000005537,251.0543765197396,20.986651267744275,21.028153891570696,17.2518093616561,247.47547748305126,251.36149999999947,255.24752251694767,3.0919790954049926,0.5152469523122558,250.8983146892707,2.2633046146307394,246.17,250.165,254.16,480048.0,0.19667882570903542,249.66019188828434
2022-05-18 10:25:00+00:00,251.44,252.8,250.58,250.62,6410,251.90466667,1110,-0.8599999999999852,48.34335865128389,-0.1240840800152796,0.06090510357400783,-0.18498918358928743,62.45695582654196,66.7931196100991,-1.3151677429516506,5.4713162685206065,59.56414309319088,0.9425000000005923,251.01300732738346,20.471149911522716,21.164598091546054,16.041460620743795,247.40736313135625,251.26149999999947,255.1156368686427,3.067829228626934,0.4167777349555705,250.8834438393865,2.260211427871401,246.17,250.165,254.16,473638.0,0.14101729657811835,249.7594508972781
2022-05-18 10:30:00+00:00,250.47,250.8,248.91,249.57,6644,249.914,1140,-1.0500000000000114,44.72597108106386,-0.22296872259792622,-0.030383631206911038,-0.19258509139101518,55.571166810791645,63.01118202776927,0.22891566265059726,-51.85701946714796,54.62937375508555,0.05250000000060595,250.87557805810886,19.102265698545548,19.885494327663636,20.412091464220246,247.23763233594963,251.11499999999947,254.9923676640493,3.0881211110844435,0.30076689472546037,250.8450401375904,2.2337677544520163,246.17,250.165,254.16,466994.0,0.12641109106680953,249.75948270600648
2022-05-18 10:35:00+00:00,249.56,249.58,248.38,249.17,5288,248.99633333,970,-0.4000000000000057,43.3938557133307,-0.3298103232242511,-0.10978018546658871,-0.22003013775766236,47.06104074939497,55.02972112890938,0.42722985772438715,-71.55533102760707,48.94730162334594,-0.0814999999994086,250.71314205257468,18.136607029908536,19.096360813382585,21.354765108680873,247.04176616057265,250.94199999999947,254.84223383942629,3.1084743402274837,0.27283413341956253,250.8236377215013,2.1599272005625876,246.17,250.165,254.16,461706.0,0.12979145421449054,249.72791939279276
2022-05-18 10:40:00+00:00,249.16,249.74,248.63,249.15,3371,249.29266667,684,-0.01999999999998181,43.32437423564441,-0.41135504937622613,-0.15305992929485102,-0.2582951200813751,41.668423531653495,48.10021036394656,0.5326231691078487,-59.225926683486165,57.509974106198634,0.11050000000059867,250.5642713809009,17.135163376693832,18.91831596914847,20.54268707458192,246.90103589997915,250.74499999999944,254.58896410001972,3.0660344972145372,0.29253188134730335,250.80831412359478,2.084932400522404,246.17,250.165,254.16,458335.0,0.12089150308533318,249.71276350065938
2022-05-18 10:45:00+00:00,249.0,251.08,248.43,250.58,5955,249.99933333,1052,1.4300000000000068,49.54502124978769,-0.3564814866819006,-0.07854909328042037,-0.27793239340148024,47.248749431560476,45.32607123753616,0.8816780063609642,-20.964102564103516,55.48756136871127,1.8090000000005944,250.5657693446246,16.445193558618335,21.73696626968615,18.713087727005927,246.9258416009789,250.62149999999943,254.31715839901995,2.949195020395716,0.49438530357535,250.80477239636573,2.1252943719136614,246.17,250.165,254.16,464290.0,0.14540867645664338,249.7273732538326
2022-05-18 10:50:00+00:00,250.5,250.82,249.22,250.06,3732,249.91166667,672,-0.5200000000000102,47.50321635848803,-0.3509083935546471,-0.058380800122533494,-0.2925275934321136,49.02285129604439,45.9800080864193,0.18830882647542513,-14.923750951005678,62.17249344537545,1.5850000000006048,250.51760083561274,15.804507298976803,20.547074310355196,17.688724329447933,247.06877631506234,250.42349999999942,253.7782236849365,2.6792403148563073,0.445822661694679,250.79020199536512,2.0877733453483995,246.17,250.165,254.16,460558.0,0.11050677271858907,249.7359560229206
2022-05-18 10:55:00+00:00,249.97,250.76,249.5,250.76,3785,250.14033333,798,0.6999999999999886,50.46276423153404,-0.2867025981580298,0.0046599962192670485,-0.29136259437729684,54.001760966934874,50.09112056484643,0.4687687808005103,4.681913742527308,60.468968852649226,2.793000000000575,250.54068647031627,15.20958434359538,19.635512574076916,16.90397200808347,247.09720847428247,250.34749999999946,253.59779152571645,2.5966239133340623,0.5634558464581942,250.78999838660158,2.0286466778235135,246.17,250.08499999999998,254.0,464343.0,0.16828148962996356,249.7526658578417
2022-05-18 11:00:00+00:00,250.76,250.76,248.88,249.12,3334,249.622,643,-1.6399999999999864,44.17875723782252,-0.363957857056306,-0.05807621014320735,-0.30588164691309866,41.39399921836432,48.13953716044771,-0.8161802763068771,-26.684745512572306,53.155830506735946,1.578500000000588,250.40538299695282,14.193088548618379,18.328906595857397,17.973634243453894,247.1587574019964,250.13499999999945,253.1112425980025,2.3797090355232546,0.3294829862524517,250.6089836497596,2.0180290579789766,246.17,250.08499999999998,254.0,461009.0,0.13249779896489738,249.74871716206
2022-05-18 11:05:00+00:00,249.12,249.53,247.92,248.38,4568,248.49266667,828,-0.7400000000000091,41.65796950879134,-0.47936915269389146,-0.13879000462463426,-0.3405791480692572,28.725241751219773,41.373667312172834,-0.8463073852295389,-75.46698319485529,54.69659746328631,1.2790000000005648,250.21248937819541,13.76986822055341,17.2691041509857,20.38210784847328,247.35869425136454,249.85599999999945,252.35330574863437,1.9989960206158108,0.2044815195723882,250.41289213084315,1.9888841252661937,246.17,249.83499999999998,253.5,456441.0,0.06795362086272957,249.71277572792727
2022-05-18 11:10:00+00:00,248.31,248.33,247.5,247.7,3407,247.75633333,593,-0.6800000000000068,39.43144563106124,-0.6185732258835515,-0.2223952622514354,-0.39617796363211605,11.305828821272014,27.14168993028522,-2.001899034657384,-119.71262429612543,46.124986230739744,1.0900000000005434,249.97320467551015,13.647875962218661,16.700690795165333,21.28217520566342,247.14472790472226,249.79099999999943,252.4372720952766,2.118788983812207,0.10491591100339408,250.08507327672328,1.909678116318608,246.17,249.83499999999998,253.5,453034.0,-0.018517043086222325,249.66977929743314
2022-05-18 11:15:00+00:00,247.7,247.7,246.76,247.19,3639,247.12,662,-0.5099999999999909,37.79966001849146,-0.7612707393411426,-0.29207422056722127,-0.4691965187739214,5.985627630119439,15.33889940087026,-1.6315810418241816,-144.74266474266452,36.04679085371543,0.9715000000005602,249.7081375635568,13.991662873472645,16.091408727611228,23.37777180268294,246.95534410684323,249.74499999999944,252.53465589315564,2.2340033979909224,0.04205821473043418,249.76385708826763,1.8404153937244216,246.17,249.83499999999998,253.5,449395.0,0.026980278381315503,249.6109616178654
2022-05-18 11:20:00+00:00,247.19,247.2,246.41,246.48,4962,246.79866667,834,-0.710000000000008,35.59145688507609,-0.9210335121145761,-0.3614695946725237,-0.5595639174420524,3.566820452223968,6.952758967871657,-1.9882296802926636,-167.42689240240517,25.267827034479545,0.6715000000005205,249.40069589083708,14.519046799448956,15.577064924399242,24.046648705208224,246.6505287410909,249.6774999999994,252.70447125890792,2.424704876417387,-0.02816821279505811,249.4324793417249,1.7653857227441052,246.41,249.95499999999998,253.5,444433.0,-0.048834950951268184,249.51869872948222
2022-05-18 11:25:00+00:00,246.42,246.87,245.0,245.19,5029,246.0,912,-1.289999999999992,31.940483560064486,-1.1386136501893134,-0.4632397861978088,-0.6753738639915046,3.2676751530787214,4.273374411807226,-2.16662676562126,-195.43346744527312,26.2825486675149,-0.08899999999948704,248.9996772345669,15.76265632165413,14.40345112449329,27.915815152508944,245.94592401700402,249.5174999999994,253.08907598299476,2.862785963305482,-0.10582499442865693,248.89673389022312,1.7728581711195266,245.0,249.25,253.5,439404.0,-0.09831099335487924,249.399565866937
2022-05-18 11:30:00+00:00,245.33,245.33,244.08,244.27,6632,244.588,1139,-0.9199999999999875,29.607819892998542,-1.369497078593298,-0.5552985716814348,-0.8141985069118632,1.8673675277826265,2.9006210443616225,-2.1236526826140856,-200.71843166998502,25.373532883332437,-0.40149999999951547,248.54923178365576,17.33653493928115,13.662446138592017,30.266099709746726,245.0112958772821,249.2514999999994,253.4917041227167,3.4023499338758736,-0.08741275842246843,248.20731744520214,1.7355111588967032,244.08,248.79000000000002,253.5,432772.0,-0.16509500732947902,249.20896637865334
2022-05-18 11:35:00+00:00,244.29,246.17,244.29,245.35,7234,245.43366667,1396,1.079999999999984,35.55762559375737,-1.448628003085389,-0.5075435969388207,-0.9410844061465684,7.585884553774915,4.240309078211937,-1.5330898583296504,-142.22451841464508,35.71678807958544,1.2695000000005052,248.24454304235522,18.028966084159023,16.0351954847985,27.91525252452397,244.47649890397287,249.0394999999994,253.60250109602595,3.664479808244516,0.09571563513186217,247.6965625035249,1.7472603618326514,244.08,248.79000000000002,253.5,440006.0,-0.18115694637721902,249.04672390854205
2022-05-18 11:40:00+00:00,245.35,246.11,244.93,245.8,3636,245.54733333,708,0.45000000000001705,37.91243852611586,-1.4582191490198113,-0.4137077942985943,-1.044511354721217,14.9643949322853,8.139215671280796,-1.3445715432470418,-111.63992073582914,43.0149182428649,2.3125000000005684,248.01172941927376,18.671937861545622,15.24331358841998,26.536686037575837,244.11013355669485,248.77099999999942,253.431866443304,3.74711396690497,0.18128243577250439,247.45255902590827,1.7067417645588912,244.08,248.79000000000002,253.5,443642.0,-0.20620026768422814,248.9770850602925
2022-05-18 11:45:00+00:00,245.74,245.78,243.75,244.58,4486,244.62533333,807,-1.2199999999999989,34.25755727408958,-1.5464376348770372,-0.4015410241246562,-1.144896610752381,18.012538166699667,13.520939217586479,-2.39444488786017,-123.46275710219608,43.6128982883838,1.6295000000005473,247.6848980460096,19.8575268280931,13.954046602576348,29.16069505455565,243.54669197367383,248.4749999999994,253.40330802632496,3.9668441705005164,0.10483395323573075,246.82540605023763,1.7312602099475427,243.75,248.625,253.5,439156.0,-0.13393782745526892,248.87274793969374
2022-05-18 11:50:00+00:00,244.6,244.91,242.55,242.6,5445,243.71333333,1020,-1.9800000000000182,29.31772832296794,-1.7558801792395116,-0.4887868547897045,-1.267093324449807,12.16030794283992,15.04574701394148,-2.9832840118371617,-143.8552977828856,37.143196261619806,0.07550000000054524,247.20062204162775,21.467279862017193,12.629706414437404,31.21892604972587,242.82046291159733,247.96699999999942,253.1135370884015,4.15098548468312,-0.021418568234372493,245.87473445058282,1.7761701949512887,242.55,248.025,253.5,433711.0,-0.26241316596975867,248.7139009633748
2022-05-18 11:55:00+00:00,242.59,243.67,242.58,242.78,4164,243.21466667,689,0.18000000000000682,30.301671190119013,-1.8856043358854322,-0.4948088091485001,-1.390795526736932,4.896877298514441,11.689907802684525,-3.1823257297814656,-135.47962188129574,28.828435461580685,0.6195000000005564,246.7796104186156,22.962050536375276,12.060382221270341,29.811633647070753,242.16235778191785,247.54149999999942,252.92064221808099,4.346052858273527,0.05741084665934253,245.28006049265585,1.727158038169052,242.55,247.675,252.8,437875.0,-0.26433979576472516,248.59106768031995
2022-05-18 12:00:00+00:00,242.83,243.15,242.02,242.67,6319,242.57633333,1134,-0.11000000000001364,30.02658412169554,-1.9745266314241405,-0.46698488374976677,-1.5075417476743738,3.601458015982099,6.886214419112004,-2.5891136801541537,-130.7108937557583,22.074167088545998,0.8565000000005227,246.388218950176,24.58136507889833,11.482499830665141,30.757772917639286,241.64179163226893,247.10099999999943,252.56020836772993,4.418604835861053,0.094171929194791,244.81314205362256,1.6845038925855478,242.02,247.41000000000003,252.8,431556.0,-0.23796800335129337,248.40189754556062
2022-05-18 12:05:00+00:00,242.58,242.65,240.5,240.8,8040,241.288,1419,-1.8699999999999761,25.747318844712076,-2.1708671577701466,-0.5306603280766182,-1.6402068296935284,4.380728061618634,4.293021125371575,-3.051775505274168,-147.67367750159195,15.357153419949702,-0.6204999999994811,245.85600762158782,26.633088392656834,10.447247436663325,34.29997345030988,240.75316809168717,246.60999999999945,252.46683190831172,4.749873815589218,0.003998058083788723,243.97594513382197,1.7191821859722936,240.5,245.79000000000002,251.08,423516.0,-0.23023631091922425,248.12765563092447
2022-05-18 12:10:00+00:00,240.77,241.86,240.37,241.74,7012,241.126,1221,0.9399999999999977,31.065587702045335,-2.224970223622222,-0.4678107151429549,-1.757159508479267,8.439126474711031,5.473770850770439,-2.4061364553895737,-129.82547651648406,23.91553317602059,0.7250000000005059,245.46400689572232,28.581059744553226,9.794277173025378,32.70148477504928,240.1620611947061,246.21849999999944,252.27493880529278,4.919564374970486,0.13026952438739986,243.70391939498856,1.702812029831416,240.37,245.72500000000002,251.08,430528.0,-0.1505563560047428,247.90546177931148
2022-05-18 12:15:00+00:00,241.7,241.74,240.88,240.97,4181,241.34166667,719,-0.7700000000000102,29.219395427141365,-2.3034273809294064,-0.4370142979601115,-1.8664130829692949,8.472665642709737,7.097506726346318,-2.516283021157817,-119.21764082064594,24.08359816757345,0.36200000000050636,245.03600623898686,30.389890285599876,9.428001534762101,31.478550504705552,239.50174719033703,245.80849999999947,252.1152528096619,5.131435902063968,0.11640323110598945,243.40359919804263,1.6426111705577444,240.37,245.72500000000002,251.08,426347.0,-0.20258358908814894,247.77733051028116
2022-05-18 12:20:00+00:00,240.99,241.25,238.19,238.56,10940,239.38633333,1883,-2.4099999999999966,24.34315397325944,-2.5308974912877034,-0.5315875266547267,-1.9993099646329766,8.794887250005209,8.568893122475176,-3.213242453748777,-147.54138119202025,21.934107219234463,-1.567999999999472,244.41924374003574,32.84472730536459,8.24631277288239,38.551378510135415,238.42854921175467,245.27899999999948,252.1294507882443,5.585843703084918,0.009594316659488837,242.71590218669252,1.7438532298036198,238.19,244.635,251.08,415407.0,-0.26407127278367504,247.37543133552603
2022-05-18 12:25:00+00:00,238.5,239.2,238.22,238.43,6109,238.77233333,1042,-0.12999999999999545,24.109425388583013,-2.6906430479355095,-0.5530664666420262,-2.1375765812934833,4.6973456215057565,7.321632838073419,-2.7570455565071983,-146.05240021100803,21.335034044869374,-1.2139999999994586,243.84883957431805,35.12421882371755,7.904606426805001,36.95390688254151,237.65622445287195,244.67149999999953,251.6867755471271,5.734444385331014,0.055149333902135785,241.73369357893037,1.6892922848176464,238.19,244.505,250.82,409298.0,-0.331185683453012,247.14866804260026
2022-05-18 12:30:00+00:00,238.41,238.61,237.43,238.24,7751,237.937,1260,-0.18999999999999773,23.750501227027165,-2.800293919406755,-0.5301738704906174,-2.2701200489161377,5.044952298960863,6.17906172349046,-2.4685798501657974,-139.65535169062957,20.705412765741755,-0.9634999999994704,243.31466437676394,37.427772700619194,7.50153325286581,38.48343007678871,236.98947616685953,244.0804999999995,251.17152383313945,5.81039766236137,0.08817653575610222,240.75589563409255,1.652914264473529,237.43,244.095,250.76,401547.0,-0.2947301915839199,246.86067278864672
2022-05-18 12:35:00+00:00,238.29,239.2,238.01,238.9,6574,238.55833333,1108,0.6599999999999966,27.772951824524334,-2.8016409677741763,-0.42521673508643065,-2.3764242326877456,9.354479144924113,6.365592355130095,-2.628897493376803,-113.67071215937659,27.719204624213262,0.026500000000538648,242.89422015040546,38.893166038182066,9.709551084406593,36.46404948170345,236.75545759057732,243.48749999999944,250.21954240942156,5.5296821474795514,0.1592787358574269,240.40524758059345,1.6198489598682768,237.43,244.095,250.76,408121.0,-0.2921180337197165,246.6464125040953
2022-05-18 12:40:00+00:00,238.87,239.4,238.19,238.38,4606,238.77533333,798,-0.5200000000000102,26.58307230411249,-2.8122502966344314,-0.3486608511573488,-2.4635894454770826,12.089765219977528,8.829732221287351,-3.0187144019528156,-104.99598204660843,28.413543736356317,-0.17549999999948795,242.46429442179542,40.02651012127769,10.080102084532498,34.482666888052584,236.39007173637137,242.95049999999947,249.51092826362756,5.400629563329248,0.15166146047667795,240.095415843457,1.5905740341634005,237.43,243.48000000000002,249.53,403515.0,-0.2947776420918439,246.5020346133526
2022-05-18 12:45:00+00:00,238.37,239.97,237.81,239.86,6691,239.031,1181,1.4800000000000182,35.104954829076334,-2.670451334383813,-0.16548951112538424,-2.5049618232584288,18.561392963475154,13.335212442792114,-1.9298389075149247,-83.50945382404097,27.812588577489123,1.6600000000005082,242.21626638162442,40.43492594301223,11.62261056521848,31.221246725439162,236.33356638686456,242.52449999999945,248.71543361313434,5.105408825199023,0.2848062855700516,240.079726272035,1.6312473174374431,237.43,242.88,248.33,410206.0,-0.22124301019872084,246.31559780260952
2022-05-18 12:50:00+00:00,239.9,240.98,239.75,240.42,8345,240.40166667,1323,0.5599999999999739,38.03578906033594,-2.4842504228269604,0.01656912034517477,-2.500819543172135,24.891113385331597,18.514090522927944,-0.8985985160758436,-48.68730994903494,31.497089670603835,2.5235000000005243,242.04519339289828,39.77268047956387,15.487085411586403,29.509633012722862,236.38760653118777,242.16049999999944,247.93339346881112,4.76782420651732,0.3492523715011727,240.09426186757892,1.6025867947633394,237.43,242.565,247.7,418551.0,-0.19165336295108348,246.13219798119005
2022-05-18 12:55:00+00:00,240.4,240.82,239.69,240.25,3578,240.27466667,598,-0.1699999999999875,37.482372229225426,-2.3236172251932032,0.14176185438314537,-2.4653790795763486,33.83476989932061,25.762425416042305,-1.0420957245242612,-46.302881329015,31.84483688362726,2.7040000000005477,241.87422259357464,39.18900809327226,14.690295088484081,28.26457983247804,236.47351020579478,241.81349999999946,247.15348979420415,4.416618422217697,0.35360458912334625,240.0960386793342,1.5688305951373864,237.43,242.315,247.2,414973.0,-0.18946541582287474,246.05529079191436
2022-05-18 13:00:00+00:00,240.24,240.3,238.43,238.62,4540,239.3,808,-1.6299999999999955,32.586588782259774,-2.301313526475127,0.13125244248097712,-2.432565968956104,30.85981027113517,29.861897851928976,-1.668933119050553,-72.43465754103995,32.20239656427621,1.3655000000005373,241.5642966322818,39.26135214344799,13.45647063877539,31.54982125160012,236.36262109652736,241.4204999999995,246.47837890347162,4.190098938136687,0.22315470047365088,239.97612896126168,1.5903426954847164,237.43,242.15,246.87,410433.0,-0.1862895497313844,245.94199531732158
2022-05-18 13:05:00+00:00,238.57,238.67,236.91,237.08,6676,237.833,1036,-1.539999999999992,28.763964033549755,-2.3804623263230553,0.041682914106439206,-2.4221452404294945,19.831802184744003,28.17546078506645,-1.5448504983388678,-111.24880592776158,31.35841080678973,0.0005000000005566108,241.1372207625407,39.92829688278297,12.400800319142306,35.85000658793131,235.93065343410217,241.0149999999995,246.09934656589684,4.219112143142414,0.11302795265835659,239.68573387602214,1.6024610743786647,236.91,241.54,246.17,403757.0,-0.19501144176277252,245.74530272804114
2022-05-18 13:10:00+00:00,237.0,237.63,236.1,236.13,7172,236.73933333,1188,-0.950000000000017,26.68442008147258,-2.4911291942800062,-0.055187163080409274,-2.435942031199597,7.4176290206831155,19.36974715885395,-2.320675105485237,-126.9379919468716,31.125391673392638,-0.7779999999994516,240.66034259467966,40.821405647991234,11.552341790964878,37.0193786018557,235.3314837248255,240.6079999999995,245.8845162751735,4.385985732123633,0.07566699632213054,239.4610216281386,1.5972852833516173,236.1,241.135,246.17,396585.0,-0.21257892748725138,245.52108889985175
2022-05-18 13:15:00+00:00,236.08,236.67,235.59,235.75,5416,236.15366667,964,-0.37999999999999545,25.87847990898897,-2.579758458983804,-0.11505314222736551,-2.4647053167564383,1.911402790772648,9.720277998733108,-2.1662447607585955,-136.15579747600393,32.088073491023096,-0.9829999999994357,240.19269091899588,41.81426164826986,10.98119528061451,37.52380607075039,234.91813013577396,240.12799999999947,245.33786986422498,4.339243956744338,0.07983595424697812,239.2019091099038,1.5603363345407864,235.59,240.85000000000002,246.11,391169.0,-0.25466616469875736,245.3477070285785
2022-05-18 13:20:00+00:00,235.79,236.62,235.67,236.12,5141,236.21166667,762,0.37000000000000455,28.15384645198462,-2.590282715273304,-0.10046191881349253,-2.4898207964598114,3.8759118589401726,4.401647890131832,-1.0228034875922165,-123.28690496168272,30.536165560083145,-0.430499999999455,239.8048155933772,42.736199362814304,10.489909955806672,35.84503661238015,234.8498143546345,239.64399999999947,244.43818564536443,4.001089654124429,0.13247147058161188,239.05401228806628,1.5167408820735884,235.59,240.685,245.78,396310.0,-0.26775909483311056,245.19113965567973
2022-05-18 13:25:00+00:00,236.11,236.11,235.33,235.77,4984,235.77666667,858,-0.3499999999999943,27.30011261844077,-2.5969295517933233,-0.08568700426680964,-2.5112425475265137,6.200717580692445,3.9960107434682755,-1.1156314222203534,-130.23172265133655,30.295156900483622,-0.6154999999994573,239.420547441627,43.70832548976172,10.085815076374113,36.12212473371552,234.69386464864363,239.20349999999948,243.71313535135533,3.770542948874798,0.11931511835350911,238.75531144985865,1.4648308190683317,235.33,240.12,244.91,391326.0,-0.2549040472247056,245.03786792872205
2022-05-18 13:30:00+00:00,235.73,236.46,235.41,236.0,5910,235.934,979,0.22999999999998977,28.82747332676288,-2.5541949701290037,-0.03436193808199217,-2.5198330320470115,9.302908563647247,6.459846001093141,-0.9402283411685697,-113.41117857698768,39.18008926641673,-0.17499999999944293,239.09478101861492,44.18380592536614,11.30067280564601,34.23447195523699,234.44106827438657,238.87349999999947,243.30593172561237,3.7111121372717446,0.17585513123700403,238.580883076386,1.4352000462777375,235.33,239.5,243.67,397236.0,-0.2060552902577479,244.8665873930226
2022-05-18 13:35:00+00:00,236.2,236.61,235.87,236.42,5364,236.22366667,789,0.4199999999999875,31.651338940106605,-2.458101551786541,0.049385184208376565,-2.5074867359949176,12.860958303436556,9.454861482591935,-1.038091251569706,-93.00520350233053,46.00012526815027,0.5610000000005186,238.84003996922303,44.438983219231915,11.642854411512836,32.92845943507136,234.38491982427158,238.55549999999948,242.7260801757274,3.4965282089307648,0.24398046434549367,238.2715320611366,1.3855429001150426,235.33,239.24,243.15,402600.0,-0.16223598202770936,244.7224082993159
2022-05-18 13:40:00+00:00,236.41,236.41,235.15,235.56,5291,235.79033333,835,-0.8599999999999852,29.10490900461189,-2.423406120871107,0.06726449209904839,-2.4906706129701552,12.727677509778397,11.630514792287252,-1.1829851497608845,-104.01315307759218,47.442703446216115,0.004000000000559112,238.5276552102494,44.98306144869976,10.87600549260963,34.49368950463593,234.28886205789811,238.1999999999995,242.1111379421009,3.2839109505469346,0.16250231530045778,237.62410331724615,1.3772898358211096,235.15,238.9,242.65,397309.0,-0.18608613928894577,244.57517901234567
2022-05-18 13:45:00+00:00,235.53,235.61,234.28,234.73,7226,234.85233333,1125,-0.8300000000000125,26.85899211667291,-2.4348167533918286,0.04468308766266116,-2.4794998410544897,11.013681120045652,12.200772311086721,-2.1387476027682872,-122.08430890405967,38.9566919078273,-0.6234999999994386,238.16597376165421,45.81956351537558,10.123977321217723,36.631661392106494,233.89840908029592,237.89649999999946,241.894590919703,3.3612019678335345,0.10399850033497135,236.88842489706417,1.373911990405317,234.28,238.07,241.86,390083.0,-0.159297541165145,244.3635243207558
2022-05-18 13:50:00+00:00,234.73,234.92,234.12,234.73,4701,234.49566667,801,0.0,26.85899211667291,-2.416009508177069,0.05079226630193645,-2.4668017744790056,7.547045413930138,10.429468014584582,-2.3666916229931,-119.76793455232826,38.94948298313779,-0.5809999999994204,237.83873816530618,46.65446690519451,9.689957471800865,35.918653950078166,233.73231726513822,237.54599999999945,241.35968273486068,3.21090040233154,0.13080305890968033,236.43265731516297,1.332918276804936,234.12,237.93,241.74,390083.0,-0.19050865335699071,244.22675252857516
2022-05-18 13:55:00+00:00,234.64,235.21,234.03,235.14,4771,234.70433333,707,0.4099999999999966,29.95553015003195,-2.341035062402824,0.10061336966094547,-2.4416484320637695,10.526589737305008,9.695772090426786,-2.126951092611873,-101.9340159271891,37.38373968864206,-0.1274999999994293,237.58171548289607,47.031509335538026,10.639055667633047,33.62860885804103,233.64655058209158,237.25449999999947,240.86244941790736,3.0414170588190297,0.206966512681101,236.3101219838633,1.321995542747441,234.03,237.64,241.25,394854.0,-0.12791314784102836,244.09465065835434
2022-05-18 14:00:00+00:00,235.21,235.62,234.35,235.06,5947,235.06,955,-0.07999999999998408,29.691388552579507,-2.261997703891325,0.14372058253795572,-2.4057182864292805,13.344239339075306,10.472624830103337,-1.4919118263347575,-84.8399388964436,35.281599648637915,-0.16749999999942133,237.34155210357264,46.826672448414605,12.128462126491701,31.31453932310317,233.4029392426921,237.07949999999946,240.7560607573068,3.1015425267113903,0.22535473594641517,236.2448729109243,1.3182815754083388,234.03,237.505,240.98,388907.0,-0.05634969530020764,243.93879548240997
2022-05-18 14:05:00+00:00,235.09,235.22,234.27,235.0,3620,234.73466667,567,-0.060000000000002274,29.481420057545137,-2.179082420682704,0.18130869259726135,-2.3603911132799653,15.537028051735176,13.135952376038349,-0.8773409819470279,-84.39336607358386,35.30018615632354,-0.2424999999994384,237.11854714132764,46.678866661605916,11.491451108250248,30.112127746402763,233.17979077810398,236.90799999999945,240.63620922189492,3.147389891346411,0.24411307326934356,236.20011415732176,1.2919757485934567,234.03,237.505,240.98,385287.0,-0.010034857916500672,243.84465578918818
2022-05-18 14:10:00+00:00,235.07,235.59,234.34,234.74,4816,234.874,784,-0.2599999999999909,28.539578261647293,-2.1100281968505215,0.20029033314355527,-2.3103185299940767,15.313861757184744,14.731709715998262,-0.5886587896497653,-75.73953350690542,41.44128753561776,-0.5599999999994054,236.8920188421536,46.0216488798012,12.745805622983951,28.02630167537252,232.9432448624965,236.73299999999944,240.52275513750237,3.201712593937428,0.23705425183319218,236.06700279699157,1.288977480836781,234.03,237.505,240.98,380471.0,-0.05181861908716183,243.723202874837
2022-05-18 14:15:00+00:00,234.75,235.66,234.34,235.25,6476,235.09466667,1023,0.5099999999999909,33.05724951154706,-1.991196218670325,0.25529784905900144,-2.2464940677293264,21.553702481561547,17.46819743016034,-0.21208907741251393,-63.78190156694577,50.00020437749515,-0.040499999999440206,236.73563609528182,45.31178338983544,12.202318178838825,25.979760914488402,232.845139153577,236.55049999999946,240.2558608464219,3.1328285896013406,0.32451101877768523,236.0486036684883,1.291193375062725,234.03,237.505,240.98,386947.0,-0.0591109600646035,243.56845052555107
2022-05-18 14:20:00+00:00,235.28,235.67,234.64,235.08,4822,235.22566667,812,-0.1699999999999875,32.32369320696244,-1.8889638002251843,0.28602421400331357,-2.174988014228498,29.654446766516585,22.17400366842081,-0.4404540064373963,-58.05983022379679,58.07376042051807,-0.1789999999994052,236.57795646715974,44.63747977638484,11.552974701864578,24.47774677510123,232.72710431306552,236.38549999999947,240.0438956869334,3.0952792679195222,0.3215747951127754,236.00240307267316,1.2725367054153875,234.03,237.505,240.98,382125.0,-0.03695570823280689,243.4573900978677
2022-05-18 14:25:00+00:00,235.17,235.94,235.02,235.65,3838,235.53366667,686,0.5699999999999932,37.344104494861256,-1.741870437623163,0.34649406128426774,-2.088364498907431,45.40329290329371,32.20381405045713,-0.05089706069474342,-35.648639552644866,64.60918127547698,0.4215000000006057,236.48957966076358,43.59077143646173,12.490458792609152,23.18818848195613,232.8734276469762,236.17499999999944,239.47657235302268,2.7958694637647845,0.4204924284759809,235.98992683308987,1.2473555121714306,234.03,237.505,240.98,385963.0,-0.08018851371267412,243.37527680612544
2022-05-18 14:30:00+00:00,235.54,236.03,234.0,234.1,5748,234.93066667,1007,-1.5500000000000114,30.679272205648783,-1.7304226984036575,0.2863534404030186,-2.016776138806676,35.38413581517102,36.81395849499362,-0.8050847457627186,-78.88162951575643,57.08401170637606,-1.1204999999993959,236.26200064545276,43.36839622668888,11.100775731985044,26.198662907575827,233.07366770345368,235.85899999999947,238.64433229654526,2.3618622113600036,0.18423875273681234,235.85967863667042,1.3032586898734715,234.0,237.41,240.82,380215.0,-0.13805741762734916,243.24279635959022
2022-05-18 14:35:00+00:00,234.08,234.47,233.6,234.19,7253,233.947,1355,0.09000000000000341,31.444350568437336,-1.694554267979214,0.2577774966619697,-1.9523317646411837,28.66033635881321,36.482588359092496,-0.9432366128077074,-122.27954693708006,55.40847643599744,-1.028999999999428,236.06466725064774,43.41499909674587,10.558586304114943,27.164686522801897,233.5331861177484,235.55599999999944,237.5788138822505,1.717480244401384,0.16235153614841882,235.82090032371377,1.2723116405967954,233.6,236.95,240.3,387468.0,-0.10958808860732198,243.06950228503533
2022-05-18 14:40:00+00:00,234.2,234.87,234.2,234.57,3998,234.585,691,0.37999999999999545,34.720368504521616,-1.616827671287922,0.2684032746826095,-1.8852309459705314,18.552886716479737,27.53245296348784,-0.42027508914926903,-82.80254777070135,54.235064290923674,-0.7119999999993922,235.9223179886813,42.83851073214081,12.464513335836209,26.09198432906749,233.8553107588625,235.35349999999943,236.85168924113637,1.2731395463733874,0.2385176790467221,235.8111847372941,1.2300036662684535,233.6,236.135,238.67,391466.0,-0.07317022744040505,242.9815041217305
2022-05-18 14:45:00+00:00,234.57,236.41,234.33,236.23,7010,235.352,1182,1.6599999999999966,46.70216106469366,-1.4050837260592743,0.38411777592900576,-1.78920150198828,48.4738495249134,31.895690866735304,0.6390320794103843,39.4251991626175,55.2266569462659,0.9370000000006371,235.95162103737832,40.371017520482035,19.552143355451793,23.088598371203037,233.97128510410343,235.3109999999994,236.6507148958954,1.1386759615113478,0.8429834223743429,235.8259334751077,1.2907176901064201,233.6,235.615,237.63,398476.0,0.02917752065111546,242.85125621682317
2022-05-18 14:50:00+00:00,236.25,236.48,234.93,235.26,5990,235.79566667,924,-0.9699999999999989,41.866467714898945,-1.3005540398994242,0.3909179696710847,-1.691472009570509,61.1530361866582,42.726590809350306,0.22579133472500068,37.87878787878593,54.72129518642894,-0.059499999999331976,235.8857523671518,38.00482839655538,18.28063903765421,21.136135977256444,233.98156259784284,235.26749999999942,236.553437402156,1.093170456741012,0.4970838393895197,235.82195185059717,1.3092378550988175,233.6,235.135,236.67,392486.0,0.0613576278556562,242.74207869417182
2022-05-18 14:55:00+00:00,235.26,235.87,234.45,234.95,5544,235.08366667,992,-0.3100000000000023,40.425828130560305,-1.2285657782083774,0.37032498508970524,-1.5988907632980827,66.03606497957075,58.55431689704731,-0.08080292591647886,-16.46706586826473,55.951937281872354,-0.40799999999936176,235.79663309408974,36.25003616683778,16.872917901025776,22.11154796537841,233.95437981626944,235.22749999999942,236.5006201837294,1.0824586272693366,0.3910157880042339,235.81778006291887,1.3171494368774745,233.6,235.11,236.62,386942.0,0.0813081196491682,242.6375264359884
2022-05-18 15:00:00+00:00,234.88,236.62,234.86,236.42,6439,235.99933333,1124,1.4699999999999989,49.32976837317909,-1.0408990116047505,0.44639340135466576,-1.4872924129594163,65.96379077753284,64.38429731458713,0.5785756828043942,106.20801482510792,63.12611579733727,0.9955000000006464,235.8560013708431,33.8021638637012,19.27210245945802,20.050623188992464,233.92150227018206,235.24249999999944,236.56349772981682,1.1230944491895651,0.9456858529814933,235.84097082228922,1.3487816199576543,233.6,235.11,236.62,393381.0,0.1281484440027266,242.53332029755853
2022-05-18 15:05:00+00:00,236.4,238.23,236.38,236.92,10707,237.34366667,1804,0.5,51.959831069645034,-0.8421185077231996,0.5161391241889732,-1.3582576319121729,70.65291564754322,67.55092380154879,0.8170212765957308,224.021512974512,65.83083613094469,1.5680000000006373,235.95733457361996,32.62523807981977,25.73854741240566,18.137016879909858,233.80368452450645,235.29999999999941,236.79631547549238,1.2718363582600654,1.0413296950186464,235.88226359072743,1.3845829328178214,233.6,235.915,238.23,404088.0,0.07767001278597946,242.39770223958357
2022-05-18 15:10:00+00:00,236.82,237.66,235.76,235.81,5703,236.61933333,959,-1.1099999999999852,46.223741015251434,-0.7653290131410984,0.47434289501685956,-1.239671908157958,70.93864278937198,69.18511640481587,0.4558234642583203,125.05150391429751,58.75754537131497,0.3520000000006007,235.94330270946568,30.922354194772005,23.281046063765334,19.520949129775758,233.80975052687367,235.29049999999944,236.7712494731252,1.2586564039991182,0.675417924986301,235.8812984151416,1.421398437616549,233.6,235.915,238.23,398385.0,0.024587708698575243,242.3180308704048
2022-05-18 15:15:00+00:00,235.81,236.72,235.63,235.79,3982,236.071,710,-0.020000000000010232,46.12493674512114,-0.6980400471506698,0.43330548880583053,-1.1313455359565003,55.57955363570975,65.72370402420817,0.2295430393198794,87.89835851304474,58.48525427746962,0.2975000000006105,235.92870245142134,29.215449760906264,21.984229465962436,19.097923856959863,233.85066907220624,235.25899999999942,236.6673309277926,1.197259979676167,0.6885210320675982,235.88078519949423,1.3977271206439386,233.6,235.915,238.23,394403.0,-0.02272886263979333,242.26030296515646
2022-05-18 15:20:00+00:00,235.77,236.32,234.54,234.95,5503,235.147,927,-0.8400000000000034,42.058633568037635,-0.704374446478397,0.34157687158248273,-1.0459513180608797,41.39668826493941,55.9716282300069,-0.05530032329420509,0.8858822581894862,52.210817228200156,-0.43699999999941497,235.8354926941431,27.60083494202803,20.022773788939272,22.857522556666723,233.82114396749316,235.2284999999994,236.63585603250564,1.196586325641873,0.40105559873735225,235.86403393619585,1.4250323263122286,233.6,235.915,238.23,388900.0,-0.032505369728941115,242.17249615379347
2022-05-18 15:25:00+00:00,234.85,234.95,234.34,234.57,4076,234.63266667,784,-0.37999999999999545,40.32664485801035,-0.731623626048787,0.25146215360967417,-0.9830857796584611,32.469402447804704,43.14854811615114,-0.45830681094845005,-74.7330960854126,45.74925753289976,-0.8304999999994322,235.7149695804152,26.265372315033424,19.384486682790072,23.174051337525146,233.80014124170918,235.2204999999994,236.6408587582896,1.207682798302197,0.27100855815383806,235.85248619751977,1.3668157315756397,233.6,235.915,238.23,384824.0,-0.021404827407620997,242.10287593007214
2022-05-18 15:30:00+00:00,234.55,235.15,234.44,234.7,3843,234.80966667,815,0.12999999999999545,41.21846092005812,-0.7342647368113546,0.19905683427768517,-0.9333215710890398,24.622030237581487,32.82937365010839,0.2563007261853878,-59.49235327088049,45.07933236888398,-0.6074999999994475,235.61830581085184,24.82486637160104,19.72201295278964,22.283639053399003,233.79651063193964,235.21899999999943,236.6414893680592,1.209502096395095,0.3175733289636707,235.84598464673294,1.3199003221773804,233.6,235.915,238.23,388667.0,-0.05333258200512108,242.03963592989442
2022-05-18 15:35:00+00:00,234.67,237.28,234.5,236.4,8866,236.176,1516,1.700000000000017,51.43897868918961,-0.5923537582143865,0.2727742502997226,-0.8651280085141091,35.061195104392276,30.717542596592676,0.9436782100004315,84.33321906067178,48.353297620098566,0.9825000000005844,235.692752876485,24.344784921739734,27.65496599213573,19.176691080080747,233.77027780254073,235.28199999999939,236.79372219745804,1.2850300468872728,0.8697769345055869,235.8493806868037,1.4241931563075678,233.6,235.915,238.23,397533.0,-0.05975711343745845,241.923087458423
2022-05-18 15:40:00+00:00,236.42,236.92,235.12,235.28,6625,236.10333333,1105,-1.1200000000000045,45.79015704834344,-0.5637642022399518,0.24109104501932577,-0.8048552472592776,40.172786177106524,33.28533717302661,0.30268150232339863,46.35681093564031,47.84262002568758,-0.14249999999944407,235.65344307872454,23.89899500401138,25.204553146488855,17.477509451255223,233.78470162024536,235.29299999999935,236.80129837975335,1.2820597125745343,0.49569050786838614,235.84689257290657,1.4510365022855976,233.6,235.915,238.23,390908.0,-0.11294500880581942,241.83480627109049
2022-05-18 15:45:00+00:00,235.34,235.9,235.08,235.53,6832,235.443,1361,0.25,47.18438734712693,-0.514997294257256,0.2318863624016172,-0.7468836566588732,43.254246856282094,39.49607604592682,-0.2963213817042676,12.699333140037044,48.05449184258179,0.1440000000005739,235.64168659503648,23.443343370608442,24.154548811689015,16.95262459241416,233.81410337370556,235.31949999999932,236.82489662629308,1.2794491117767661,0.5699151294496132,235.84299105212207,1.4059624664080543,233.6,235.915,238.23,397740.0,-0.12068655810583892,241.74244390067528
2022-05-18 15:50:00+00:00,235.47,236.27,235.28,235.51,7868,235.80266667,1630,-0.020000000000010232,47.08006721897757,-0.4725161293789881,0.2194940218239081,-0.6920101512028962,33.181329612738274,38.86945421537548,0.10626540848424071,30.102921054195665,50.32359893219832,0.1685000000005914,235.6291450145568,23.296748498755726,24.83377489097885,16.081567743385172,233.87463086104177,235.35799999999935,236.84136913895694,1.2605215365167861,0.5512347183208409,235.83501269696367,1.3762508616646225,233.6,235.915,238.23,389872.0,-0.13810741327639145,241.64238834617097
2022-05-18 15:55:00+00:00,235.59,237.31,235.55,236.58,14919,236.597,2982,1.0700000000000216,53.059450907091176,-0.3484922408916873,0.2748143282489671,-0.6233065691406544,40.28081306794369,38.905463178987866,0.6937646307725087,112.01927213284522,54.40033025234845,1.1755000000006532,235.71970263221806,23.85910978755791,27.845222689523005,14.61153382114547,233.85000992306087,235.42449999999934,236.99899007693782,1.3375753814394666,0.8669441989267692,235.84178571789673,1.4065186572600072,233.6,235.915,238.23,404791.0,-0.12841334267994847,241.48556882898987
2022-05-19 09:30:00+00:00,235.76,236.94,233.33,233.63,23894,235.22433333,3066,-2.950000000000017,39.73077296099884,-0.4826787414683906,0.112502262137811,-0.5951810036062016,31.32080226461471,34.927648315098736,-1.1801032061585226,-92.24501673214586,45.96498923921347,-1.7294999999994047,235.52068333391156,22.29780473703659,23.254108923036664,22.34180799827246,233.59749038123047,235.35199999999935,237.10650961876823,1.4909663982195889,0.009264588356128652,235.73540159900222,1.5639101817414343,233.33,235.78,238.23,380897.0,-0.24124697727972452,234.63333333333333
2022-05-19 09:35:00+00:00,233.63,238.6,232.93,237.77,19915,236.55933333,3587,4.140000000000015,56.31567639767847,-0.25205359244480974,0.2745019289291135,-0.5265555213739233,49.68918285521772,40.43026606259189,0.35877089312850163,93.4864325652653,56.284129160671604,2.3255000000006305,235.73490396877713,21.911138513150355,24.567497738059835,17.469731228444427,233.41228643201174,235.4579999999994,237.50371356798706,1.7376462621679167,1.0650839971391717,235.7869287621141,1.8572023116170453,232.93,235.765,238.6,400812.0,-0.14080292226216026,235.45158985596566
2022-05-19 09:40:00+00:00,237.69,238.0,234.67,234.79,11999,236.09966667,2372,-2.980000000000018,46.414785408771856,-0.3062127652332265,0.1762742049125574,-0.4824869701457839,41.42941127068158,40.81313213017119,-0.43255163055002654,26.16294848829816,49.18083442796703,-0.7019999999994297,235.64491311460787,21.552091305255995,21.589741711069237,15.352275148462127,233.51750759436516,235.49249999999938,237.4674924056336,1.6773293464838417,0.3221512148615586,235.78189582880674,1.9624021465015429,232.93,235.765,238.6,388813.0,-0.1704717076280551,235.53079988532107
2022-05-19 09:45:00+00:00,234.75,234.88,231.44,232.08,16154,232.92933333,3074,-2.7099999999999795,39.59697803216643,-0.5613378975861849,-0.06308074195232083,-0.4982571556338641,42.36811077282898,44.49556829957594,-1.5734339878705539,-262.641898864808,39.66347147770875,-3.4409999999994056,235.3053975798833,20.93765948364449,19.02443734017992,24.68480413066484,232.96919024688557,235.3869999999994,237.80480975311323,2.054327344427547,-0.18388341881332865,235.69597086630182,2.0679448503228612,231.44,235.01999999999998,238.6,372659.0,-0.2327968864078129,234.91779105639085
2022-05-19 09:50:00+00:00,232.16,235.2,231.37,234.84,15729,233.06033333,2608,2.759999999999991,47.97804853757269,-0.5346543072919303,-0.02911772132645296,-0.5055365859654773,29.912415928936742,37.90331265748228,-0.046818472015319745,-151.59403886059815,47.45925544913047,-0.6469999999994513,235.2610740008468,20.15322891703462,17.69395127847232,21.606565973786132,232.99812221908363,235.40049999999943,237.80287778091522,2.0410982822175865,0.3833447419361004,235.69191972470622,2.1938059324426558,231.37,234.985,238.6,388388.0,-0.1540624995485901,234.717892486116
2022-05-19 09:55:00+00:00,234.9,236.92,233.63,234.37,14302,235.56966667,2192,-0.46999999999999886,46.787507964636966,-0.5451483113942288,-0.03168938034300117,-0.5134589310512276,32.808930305395876,35.02981900238705,-0.08526239502066879,-41.26426690079022,53.31936686511801,-1.2619999999994604,235.17620981028998,19.047500044455116,21.27108962181237,19.371835683135085,232.89677500486016,235.30749999999944,237.7182249951387,2.0489997090099394,0.30555641935730854,235.6693389891085,2.272105508696751,231.37,234.985,238.6,374086.0,-0.21712037364358325,234.75371175799643
2022-05-19 10:00:00+00:00,234.44,238.16,234.02,237.46,15478,236.751,2591,3.0900000000000034,54.7393495082906,-0.30066186661517236,0.17023765154884424,-0.4708995181640166,57.90686952512743,40.2094052531532,1.1759693225394274,87.9366933689362,59.3015814373263,1.6680000000005464,235.3937136378814,18.65822563010441,22.338206419958336,16.99043250685267,232.83111352418726,235.41749999999942,238.00388647581158,2.1972763076765056,0.8948559155992363,235.69901630541298,2.4055265437898394,231.37,234.985,238.6,389564.0,-0.1415684863053045,234.98995181789547
2022-05-19 10:05:00+00:00,237.3,237.65,234.55,235.05,8095,236.12633333,1565,-2.4099999999999966,48.634913900128105,-0.297937023935134,0.13836999538310607,-0.43630701931824006,58.87505763024504,49.8636191535893,-0.5710659898477188,19.06179138322191,57.9265633265603,-0.9004999999994538,235.36097900570223,18.29675653106447,20.323521442695178,15.45806377118837,232.83936334039475,235.42249999999945,238.00563665960414,2.1944688036230153,0.4278977365339162,235.6951377263101,2.4551317906619934,231.37,234.985,238.6,381469.0,-0.15808017422383264,235.03895067136008
2022-05-19 10:10:00+00:00,235.16,237.0,234.83,235.69,8002,235.98333333,1318,0.6399999999999864,50.22246206959683,-0.2413527509073674,0.15596341472869812,-0.39731616563606553,64.96081143384114,60.580912863071056,0.17426045562733972,27.430674426564906,58.91219323005539,-0.3569999999994877,235.3923143384925,17.961106653384526,19.029702318211616,14.473985367697004,232.8399096633811,235.38599999999943,237.93209033661776,2.163332004977646,0.5596993742972092,235.69511313499058,2.4347652341861354,231.37,234.985,238.6,389471.0,-0.1881420707584697,235.086941183517
2022-05-19 10:15:00+00:00,235.86,237.82,235.0,236.03,9188,236.51166667,1630,0.3400000000000034,51.0873575805397,-0.16714737744220542,0.18413503055508806,-0.3512824079972935,58.36791147994529,60.73459351467701,0.21228718209993502,72.24716842034617,58.9883354741814,-0.27599999999949887,235.45304630625512,18.092398869329514,19.851710967857095,13.289931635534549,232.87432124638005,235.3414999999994,237.80867875361875,2.0966797216974964,0.6395318436069077,235.6972159834418,2.4622820031728394,231.37,234.985,238.6,398659.0,-0.18011051866419747,235.16394285821028
2022-05-19 10:20:00+00:00,236.18,238.22,235.75,237.07,9091,237.31233333,1498,1.039999999999992,53.73536084324544,-0.02414148794738935,0.2617127360399233,-0.28585422398731264,67.68095896726656,63.66989396035084,0.6623922551059369,131.04546770923645,63.2139703753697,0.7025000000005264,235.60704189613557,18.42246544610346,19.58970941367152,12.337888448674752,232.830643165912,235.40449999999936,237.97835683408672,2.1867524487317556,0.8235416939169393,235.7346657851561,2.4628332886604936,231.37,234.985,238.6,407750.0,-0.14914055258467526,235.27466489295145
2022-05-19 10:25:00+00:00,237.0,237.11,234.2,234.89,7872,235.20833333,1504,-2.180000000000007,47.88353451695772,-0.08572785386513715,0.1601010960977404,-0.24582894996287755,63.992623328723404,63.34716459197826,-0.7143460985713168,-6.443794153293637,62.854782398349855,-1.7529999999995027,235.5387521917417,17.57487144429425,17.957552991198224,15.747780936150239,232.78270761365619,235.3594999999994,237.93629238634261,2.189665075208964,0.4088983647872206,235.7136722804754,2.4947737680418887,231.37,234.985,238.6,399878.0,-0.15255752373861933,235.28084222916496
2022-05-19 10:30:00+00:00,234.84,236.93,233.51,236.65,8735,235.36366667,1393,1.7600000000000193,52.39127274455575,0.007396535844492291,0.20258038864589586,-0.19518385280140357,66.85108344859434,66.17488858152795,1.2926422120446812,18.10008633265049,63.030697886583035,-0.3684999999995,235.64458531633773,16.3359185632084,16.24454590124633,16.170144103768965,232.81571720137416,235.44449999999938,238.0732827986246,2.2330381882993495,0.7292886275410557,235.72922568699468,2.560861356038898,231.37,234.985,238.6,408613.0,-0.10395025531882161,235.30240435568956
2022-05-19 10:35:00+00:00,236.52,237.47,234.96,235.52,6629,236.28333333,1279,-1.1299999999999955,49.43484435730788,-0.009869501116270385,0.14825148134810656,-0.15812098246437695,59.70493314891714,63.5162133087448,-0.94629263574042,39.77867504112479,61.268717651286785,-1.862999999999488,235.6327200481151,15.525080047670887,16.61398018456595,15.036465221804868,232.89398845224358,235.49199999999942,238.09001154775527,2.206454187620685,0.5053887366329789,235.72123299463902,2.557228402036119,231.37,234.985,238.6,401984.0,-0.11467781587534552,235.32818571763107
2022-05-19 10:40:00+00:00,235.51,236.14,234.46,235.28,5295,235.13666667,946,-0.2400000000000091,48.80491842480827,-0.042429849149726806,0.09255290665172011,-0.13498275580144692,61.50299677270697,62.68633779007266,0.20869713360875952,-29.325124946218203,68.5202985769942,-2.515999999999508,235.59912766258032,14.43197701127779,15.814773011719291,15.744825095419067,232.94615320799284,235.52099999999942,238.095846792006,2.1865114295596473,0.45320109904255595,235.71808718435375,2.4945692304621088,231.37,234.985,238.6,396689.0,-0.10993765581900541,235.32716262515382
2022-05-19 10:45:00+00:00,235.47,236.8,235.29,235.72,5816,236.10033333,921,0.4399999999999977,50.06129466189546,-0.03235684719132337,0.08210072688809884,-0.11445757407942221,58.32786477000124,59.8452648972083,1.5684246811444202,35.394545075993825,65.38562586756213,-2.37649999999951,235.61063931376313,13.848711812261064,17.05077556337334,15.039889687198256,232.9416898023527,235.48699999999945,238.0323101976462,2.161741580339265,0.545770452696878,235.71811744378292,2.4249571425719587,231.37,234.985,238.6,402505.0,-0.13732451784322783,235.34620123813514
2022-05-19 10:50:00+00:00,235.74,238.48,235.33,238.18,9721,237.06533333,1674,2.460000000000008,56.4903114883637,0.17214316114862527,0.229280588182438,-0.057137427033812714,71.12148721749209,63.650782920066625,1.4222449327201403,154.2631003526283,73.41632930028635,-0.3089999999994859,235.85534033149997,14.260623470662049,20.34686477404825,13.673590804908347,232.83264578836304,235.63199999999946,238.4313542116359,2.3760390877609434,0.9551049648181268,235.74215667047076,2.476745918102531,231.37,234.985,238.6,412226.0,-0.07639463639809844,235.44463427166542
2022-05-19 10:55:00+00:00,238.17,239.54,237.75,238.73,10611,238.72366667,1755,0.549999999999983,57.798433113235795,0.37427686385203174,0.3451314327086756,0.02914543114335618,83.12330655563447,70.85755284770913,1.8603063532022013,228.373702422143,84.23109706412306,-0.057999999999509555,236.12911744278568,15.149718211428628,22.394050030137816,12.953455881163592,232.68532589378515,235.79199999999946,238.89867410621378,2.6350971247661676,0.972852944910381,235.9600898791562,2.427692638238064,231.37,235.45499999999998,239.54,422837.0,-0.07364770382587296,235.61052004751622
2022-05-19 11:00:00+00:00,238.79,239.93,238.49,238.68,7345,239.266,1222,-0.04999999999998295,57.62880658430261,0.5243898575500907,0.3961955411253876,0.1281943164247031,88.7986216824811,81.01447181853574,0.5137707403352065,205.11353437443964,83.21528180522448,-0.43999999999951456,236.37205863871085,16.152143591247178,22.598673274905014,12.38821424358848,232.60339094855954,235.95049999999947,239.2976090514394,2.8371281700525635,0.9077399269118985,236.11833005056585,2.3571431640782023,231.37,235.65,239.93,415492.0,-0.07903732856493607,235.72807017625888
2022-05-19 11:05:00+00:00,238.87,239.0,237.03,238.51,6988,237.817,1278,-0.17000000000001592,57.016119163261294,0.6224625465437441,0.3954145840952328,0.2270479624485113,82.83229808927933,84.91807544246483,1.4720272282493063,128.69726189022782,76.28798973262573,-0.9159999999995421,236.57567210169077,15.976979958903348,21.233586471573545,16.116657983749352,232.52608477776175,236.04699999999949,239.56791522223722,2.983232341218266,0.8497670129125028,236.22740023799545,2.329490080929759,231.37,235.65,239.93,408504.0,-0.07748937433112994,235.80564947168406
2022-05-19 11:10:00+00:00,238.57,239.58,238.36,238.81,6599,239.125,1018,0.30000000000001137,57.86740337748638,0.716138157048249,0.3912721556797902,0.32486600136845883,80.32191069574297,83.98427682250099,1.3237727523441878,148.11062328792755,74.39056862049476,-0.9784999999995136,236.78846523486308,16.115002300895227,22.252367111004684,15.492524055108348,232.7723084455203,236.3059999999995,239.8396915544787,2.9907759891659103,0.8543037021477603,236.30869435121153,2.2502407894347765,231.37,235.65,239.93,415103.0,0.005293603434992981,235.89590614531033
2022-05-19 11:15:00+00:00,238.77,239.27,237.7,239.0,4716,238.61,768,0.18999999999999773,58.42893872318036,0.79652630593867,0.37732824365616896,0.41919806228250106,81.98338525441376,81.71253134647854,1.2583146210227492,114.34039898146739,76.69535720066285,-1.052999999999514,236.99908759344754,15.768136941534008,21.118925566730073,16.844649451794,232.69398465332156,236.36749999999947,240.04101534667737,3.1083083306105204,0.8583080171941029,236.74795887888183,2.201652161618008,231.37,235.65,239.93,419819.0,-0.0526264580865152,235.95198368465032
2022-05-19 11:20:00+00:00,238.87,240.4,238.4,240.3,6792,239.54466667,1173,1.3000000000000114,62.14635356609431,0.9541349547167783,0.42794951394742187,0.5261854407693565,88.87238567189247,83.72589387401625,1.3624667819631453,140.26343091704598,76.45387723933283,-0.038999999999475676,237.31346020359538,16.043149461288838,23.42979209750508,15.744464189918927,232.66979927486275,236.6429999999995,240.61620072513622,3.3579702126297786,0.9602083122637441,237.27804813820876,2.1872484357881503,231.37,235.885,240.4,426611.0,0.040042064391075896,236.05851150372857
2022-05-19 11:25:00+00:00,240.35,240.81,239.12,239.59,6297,239.967,1117,-0.710000000000008,59.04105266941585,1.010106004845312,0.38713645126076446,0.6229695535845476,89.11677037153261,86.65751376594612,2.0009366086253255,129.98373801379375,75.81496853276191,-0.9994999999995002,237.5302735175387,16.502350243881175,23.47638752486751,14.86118369522596,233.44147735508668,237.0184999999995,240.59552264491234,3.0183489009616022,0.859446983604875,237.7396845537602,2.151730690374711,231.37,236.09,240.81,420314.0,0.08472372983910756,236.15559925467764
2022-05-19 11:30:00+00:00,239.63,242.22,239.49,242.13,8631,240.842,1448,2.539999999999992,65.65309591999721,1.2450678702754203,0.4976786533526981,0.7473892169227222,93.60099911995444,90.53005172112636,2.3156560321149433,167.63588431418117,75.74304141702241,1.2775000000005434,237.96834270634452,17.572248260191763,25.98137782289044,13.539759288659818,233.3160645441265,237.3829999999995,241.4499354558725,3.4264757424693446,1.0836089669366935,239.01080746747957,2.193035641062231,233.51,237.865,242.22,428945.0,0.06000203311751031,236.3298007042309
2022-05-19 11:35:00+00:00,242.18,243.42,241.71,242.63,11071,242.687,1967,0.5,66.78962777703468,1.4548520341277538,0.5659702537640252,0.8888817803637286,91.42754348611003,91.38177099253221,3.0188519021739024,185.2813196667984,83.92730681563377,1.6570000000005507,238.41231006764502,19.03680378797445,28.48214506313155,12.773597820871448,233.374659026695,237.7959999999995,242.217340973304,3.7185999539979684,1.046666727265277,240.0620972721749,2.15853309527207,233.51,238.46499999999997,243.42,440016.0,0.11463592787239874,236.5912305650432
2022-05-19 11:40:00+00:00,242.65,244.67,242.58,243.47,9997,243.75266667,1690,0.8400000000000034,68.66553055691733,1.669641882910895,0.6246080820377331,1.0450338008731619,93.0805920238942,92.70304487665275,3.4809588575314576,184.5665608819113,84.16455383823164,2.5000000000005116,238.8939948231074,20.827794912723586,30.65363086141625,11.888158491656357,233.0365265808793,238.0964999999995,243.15647341911972,4.250355145178717,1.030981050186504,240.94857380059176,2.1536378741812063,233.51,239.08999999999997,244.67,450013.0,0.04416597840494703,236.84508412071486
2022-05-19 11:45:00+00:00,243.63,243.78,242.54,242.9,7463,243.08433333,1300,-0.5699999999999932,65.94352507318432,1.773427184573933,0.5827147069606169,1.190712477613316,87.6463753276722,90.71817027922533,3.0459867639572424,146.58486064133874,77.26936123941648,1.9715000000005318,239.27551912566858,22.45640405158078,29.35356169651312,11.520774385228394,233.22159114912847,238.4889999999995,243.7564088508705,4.417318074100719,0.9187068181797876,241.28420617088585,2.088378026025407,233.51,239.08999999999997,244.67,442550.0,0.05935144697532655,237.00966382815497
2022-05-19 11:50:00+00:00,242.9,243.06,241.33,241.67,6668,242.20333333,1162,-1.2300000000000182,60.38107652795943,1.7364108005825756,0.43655865837540775,1.2998521422071678,79.64264308790517,86.78987014649039,1.4652783609035103,102.16082621192922,76.18029776359853,0.7980000000005134,239.50356492322396,22.960017938359563,27.595127804572584,15.020527150497916,233.51117671299951,238.7879999999995,244.06482328699948,4.419672083186756,0.7730809658815562,241.31448190461438,2.06277959559502,233.51,239.08999999999997,244.67,435882.0,0.04450832676187401,237.12522844436452
2022-05-19 11:55:00+00:00,241.69,242.89,241.12,242.67,5690,242.10966667,867,1.0,63.105853074462914,1.767393282633975,0.37403291234144587,1.3933603702925292,76.42261206207426,81.23721015921707,1.6504000335106683,96.50522260016311,76.18582820831135,1.8820000000005166,239.8051301686312,23.26073841874759,25.88648910075112,14.825106079875559,233.74444049403147,239.11999999999952,244.49555950596758,4.4961186901706816,0.8301981864454466,241.46877967997506,2.0418667673382314,233.51,239.08999999999997,244.67,441572.0,0.08994384434583692,237.22369811013527
2022-05-19 12:00:00+00:00,242.77,243.55,242.08,243.19,5494,242.87533333,929,0.5200000000000102,64.47409046464672,1.813007554524603,0.33571774738565896,1.477289807138944,75.74401786311454,77.26975767103119,1.8895592425004049,103.276749191145,75.26462980350439,2.43750000000054,240.12749872399965,23.839405972431564,26.884082935665603,14.047184416651792,233.85872274786354,239.42599999999953,244.99327725213553,4.650520204268547,0.8380467533349747,241.6737579856716,2.0010191410997864,233.51,239.08999999999997,244.67,447066.0,0.10679281609229398,237.32828608251717
2022-05-19 12:05:00+00:00,243.04,243.14,241.86,242.14,3739,242.36666667,584,-1.0500000000000114,59.66262905400485,1.7443234934186762,0.21362694902378587,1.5306965443948903,75.36660425799128,75.84441139439322,1.5219487652509356,78.80371660859464,69.69896688816193,1.5030000000005543,240.31916551219015,24.186792913942824,25.576417174324707,14.168503018766561,234.51336483564475,239.78849999999952,245.06363516435428,4.399823314591631,0.7228852841430554,241.70261904163735,1.9530892024498006,233.51,239.08999999999997,244.67,443327.0,0.12395931163168505,237.39041557023313
2022-05-19 12:10:00+00:00,242.2,242.83,241.7,241.94,3462,242.25033333,486,-0.19999999999998863,58.76308640114504,1.6546784484676493,0.09918552325820729,1.555492925209442,70.59336823734789,73.90133011948443,1.3106653825216696,64.69970799070828,64.7580888887908,1.3765000000005614,240.47353070150538,24.36588327631299,24.48662918631122,14.168110547101666,234.90489704821263,240.0529999999995,245.2011029517864,4.2891386083797265,0.6832713931396336,241.70966826294952,1.8942971165605307,234.46,239.565,244.67,439865.0,0.06179388637195483,237.4440804220139
2022-05-19 12:15:00+00:00,241.97,242.83,240.94,241.24,4218,242.053,673,-0.6999999999999886,55.60319712198726,1.5097465363440108,-0.03659711109234509,1.5463436474363559,60.64697619566345,68.86898289700072,0.9372384937238465,43.975650713686285,66.66125373229173,0.9830000000005725,240.54652777755248,23.863085717553293,22.741269059502315,16.024443564275785,235.6116375215891,240.3389999999995,245.06636247840987,3.933912081193976,0.5952962676455784,241.69559520023975,1.893990179663351,234.46,239.565,244.67,435647.0,0.06868248789397641,237.50126732457264
2022-05-19 12:20:00+00:00,241.31,241.31,239.67,240.29,6880,240.37833333,1111,-0.950000000000017,51.55165699020968,1.3032073284255432,-0.19450905520865014,1.4977163836341933,50.7384552595148,60.65959989750856,-0.00416146483562807,-3.815494849978011,59.26870778484364,0.3205000000005782,240.52209656064272,22.41207257754521,21.32112350472428,19.85965802527842,236.46897345570278,240.5894999999995,244.71002654429623,3.4253585832272244,0.46365755725878605,241.6329744048978,1.8758480239731126,235.29,239.98,244.67,428767.0,0.05666466494987888,237.56437256206786
2022-05-19 12:25:00+00:00,240.34,241.3,239.71,240.98,4198,240.34166667,628,0.6899999999999977,54.16404017838312,1.1815802301597955,-0.25290892277951826,1.4344891529393138,43.032225143529864,51.472552199569215,0.5801577695229376,-4.220101911698286,64.19133692192361,1.349500000000603,240.5657064120101,21.064703233251993,20.016051336413017,18.64404258384883,237.3898196794521,240.85249999999945,244.3151803205468,2.8753534387621946,0.5184105935572453,241.60872331019334,1.8554303079750334,235.33,240.0,244.67,432965.0,0.0940310332361584,237.6046776588779
2022-05-19 12:30:00+00:00,241.22,241.38,240.29,240.59,3013,240.83333333,482,-0.38999999999998636,52.44279022329471,1.0417119311748309,-0.3142217774115863,1.3559337085864172,34.93135526360681,42.900678555550336,-0.6360219716681104,-8.440366972475639,62.652746111758894,1.309500000000611,240.56802008705674,19.872175995749952,19.46796841719749,17.837952635574204,237.72994526683317,240.97299999999944,244.21605473316572,2.6916332810449988,0.4409507344907638,241.51576435285094,1.8007567145482457,237.03,240.85,244.67,429952.0,0.027865203254784327,237.63379760395594
2022-05-19 12:35:00+00:00,240.52,240.6,238.46,238.67,4415,239.21833333,800,-1.920000000000016,44.881117789053214,0.767094751842734,-0.4710711653949464,1.2381659172376804,23.672151452472246,33.87857728653615,-1.6321147426122118,-80.59422154637687,56.68885129464405,-0.3359999999994159,240.38725626924182,19.432151506535497,17.837372811387837,23.506355910357538,237.71855109186646,240.9699999999995,244.22144890813252,2.6986337785890653,0.1463115268017309,241.14904397197256,1.8249883777947986,237.03,240.85,244.67,425537.0,-0.0075790258347939714,237.65531806793012
2022-05-19 12:40:00+00:00,238.66,238.9,237.67,237.85,5236,238.182,1030,-0.8199999999999932,42.089818349928095,0.4777839161627071,-0.6083056008599788,1.0860895170226859,10.813185856664623,23.138897524247735,-2.308292602784734,-126.17292351895748,48.529976204155155,-0.8559999999993977,240.1456128150283,19.482962822518722,16.95818621979745,25.513468131642778,237.54278131673232,240.92849999999947,244.31421868326663,2.8105588863643485,0.04536978881116273,240.7594004944417,1.7824892079523145,237.03,240.85,244.67,420301.0,0.006300067591083402,237.66288368242914
2022-05-19 12:45:00+00:00,237.8,238.22,237.02,237.38,4873,237.46066667,887,-0.46999999999999886,40.533751491564864,0.2081781740639599,-0.7023290743669808,0.9105072484309407,3.552984478816105,12.679440595984167,-2.2725401399752987,-148.70314870314849,37.842583157908834,-0.9934999999994147,239.88222111835893,19.883531552565564,16.12323122522897,26.924239951051717,237.29445000003818,240.87199999999947,244.44954999996077,2.9704988541310735,0.011956506542569476,239.98834406703392,1.7408828359557198,237.02,240.845,244.67,415428.0,-0.039304957001674544,237.66112407964087
2022-05-19 12:50:00+00:00,237.33,238.26,237.13,237.13,4121,237.836,735,-0.25,39.69314347063452,-0.025366816743485288,-0.7486992521395408,0.7233324353960555,2.968176619760788,5.7781156517470125,-1.878594778003062,-140.4580152671749,26.584559244858752,-0.8844999999994059,239.62010482137237,20.218952504800175,15.524815084521686,25.643831695519484,236.95123261035795,240.78799999999947,244.624767389641,3.1868426911985073,0.023296615547333168,239.1079741672931,1.6972483476731681,237.02,240.845,244.67,411307.0,-0.06057047273635266,237.6592760544897
2022-05-19 12:55:00+00:00,237.2,238.6,236.7,238.29,5165,237.893,850,1.1599999999999966,45.35583833918602,-0.11551896832489206,-0.671081122976758,0.555562154651866,9.848260039990151,5.456473712855522,-1.8049202620843086,-120.60668734919045,35.15630687003961,0.5440000000005796,239.49342817171785,20.7739086216673,14.293932620006716,25.40500572134847,236.83786655582736,240.75249999999946,244.66713344417155,3.251998167555565,0.1854750214652271,238.99503932593677,1.7117306085536566,236.7,240.685,244.67,416472.0,-0.05705464718348181,237.66229082820124
2022-05-19 13:00:00+00:00,238.17,238.6,237.38,237.99,3097,238.07433333,516,-0.29999999999998295,44.19992325006686,-0.20876616436927975,-0.6114626552169166,0.4026964908476368,14.557004851783622,9.124480503844694,-2.1382458160286166,-105.82352307978056,42.00081785629967,0.3560000000005914,239.35024453631615,21.28922501590106,13.550995167743098,24.084562234792255,236.5435510871318,240.63699999999943,244.73044891286708,3.4021774813246948,0.1766785104269102,238.8533810133897,1.6766069936569667,236.7,240.685,244.67,413375.0,-0.11265763783963513,237.66516843685085
2022-05-19 13:05:00+00:00,238.0,239.1,237.6,238.12,4218,238.38133333,697,0.12999999999999545,44.85576585326186,-0.2690736123884676,-0.5374160825888835,0.2683424702004159,20.924574209246426,15.109946367006572,-1.6601965804906138,-87.0181827189854,40.5478494980562,0.5935000000005743,239.23307839000034,21.242510824565212,14.824760886917323,22.533780447563558,236.34656616102657,240.56349999999944,244.7804338389723,3.505880018350975,0.2102752742506146,238.77357844085404,1.6639922083957548,236.7,240.685,244.67,417593.0,-0.10131144218942424,237.67235575342565
2022-05-19 13:10:00+00:00,238.24,238.24,235.3,236.0,8434,236.48866667,1367,-2.1200000000000045,37.18102999899404,-0.4823734806383868,-0.6005727606710421,0.11819928003265534,16.163538408064607,17.215039156364725,-2.455154170455487,-129.14062238860905,30.249105741503747,-1.3754999999994766,238.92516616238126,22.45508597660208,13.050994947074987,29.197925022733042,235.6655858385187,240.25699999999944,244.84841416148018,3.822085651182486,0.03641733785277346,238.37804466949564,1.7551356220817722,235.3,239.985,244.67,409159.0,-0.2134645749716432,237.64559976022727
2022-05-19 13:15:00+00:00,235.87,236.94,235.1,236.88,5108,236.092,824,0.8799999999999955,41.64436471565368,-0.5737921981488512,-0.5535931825452052,-0.02019901560364598,17.561888439383075,18.216667018897876,-1.8073288011938415,-118.18069790429448,29.675390692341175,-0.37549999999944816,238.73038843263066,23.670744417580526,12.077070242610528,27.830179308393042,235.28921592717748,239.9694999999994,244.64978407282135,3.900732445433228,0.1699452477746043,238.18708826804925,1.7611973633616458,235.1,239.885,244.67,414267.0,-0.18824559162834356,237.62713789926232
2022-05-19 13:20:00+00:00,236.86,237.32,235.97,236.69,4774,236.67866667,689,-0.18999999999999773,40.967558497261244,-0.6540343022023478,-0.5070682292789614,-0.14696607292338634,17.508316392534233,17.077914413327143,-1.4981896874609824,-96.43298372893717,36.13521610947599,-0.5129999999994368,238.53606572476107,24.401783533816687,12.971912434362995,26.28058700378441,235.03205471899707,239.6304999999994,244.2289452810017,3.837946572746228,0.1802723724747188,238.00420332174028,1.7318261231215277,235.1,239.44,243.78,409493.0,-0.18008860367597523,237.61483307038208
2022-05-19 13:25:00+00:00,236.71,237.0,235.85,235.9,3328,236.41766667,464,-0.789999999999992,38.18849293554597,-0.7724686082021037,-0.500402028222974,-0.2720665799791298,18.77841041740543,17.94953841644075,-2.1080587600630696,-99.955234379994,36.66443478209466,-1.3114999999994268,238.2850118462124,25.14385365227539,12.341509144295014,25.510519577336513,234.66518863429604,239.2804999999994,243.89581136570274,3.8576577411894077,0.1337733543699693,237.815947962551,1.6902671143271333,235.1,239.325,243.55,406165.0,-0.1868879702753257,237.6028344111131
2022-05-19 13:30:00+00:00,236.0,237.33,235.55,236.18,4042,236.565,660,0.28000000000000114,39.74855473381691,-0.8341197754873235,-0.4496425564065549,-0.3844772190807686,16.835172199746342,17.707299669895175,-1.8329938900203624,-88.55412598866285,44.62514322335977,-1.0579999999994243,238.0845345275255,25.465500924093213,12.805951289734631,23.598852772664507,234.33905496042627,239.0059999999994,243.67294503957254,3.9052952976688013,0.19723234620972976,237.7385046006617,1.6966766061609095,235.1,239.325,243.55,410207.0,-0.16148317668766252,237.58963391514504
2022-05-19 13:35:00+00:00,236.31,237.28,235.89,236.67,2757,236.73333333,505,0.4899999999999807,42.48433581029412,-0.8338280145229078,-0.35948063635371136,-0.4743473781691964,18.31210191082867,17.97522817599332,-0.8379771232245314,-74.2767699289439,43.291315580790354,-0.6229999999993936,237.94981695347545,25.76417339078119,12.04677411329812,22.199838360556466,234.25327319472407,238.7059999999994,243.1587268052747,3.730720472275795,0.2713760478649537,237.72061560145585,1.6747711342922742,235.1,239.325,243.55,412964.0,-0.21019558041098765,237.5826490292501
2022-05-19 13:40:00+00:00,236.66,237.07,236.08,236.54,2675,236.54633333,384,-0.12999999999999545,41.94023832096872,-0.8344674836872628,-0.2880960844144531,-0.5463713992728096,22.79309013703975,19.313454749204762,-0.5507672903090177,-72.12510238849403,38.650959435738166,-0.8099999999994054,237.81554867219208,26.041512109848597,11.522817808647948,21.234289811058193,234.33597464374603,238.3734999999994,242.4110253562528,3.387562255245145,0.2729426024334851,237.7037769043365,1.6258589104142533,235.1,239.12,243.14,410289.0,-0.2510459670622676,237.5756220738946
2022-05-19 13:45:00+00:00,236.54,236.82,234.78,234.96,4667,235.71733333,847,-1.579999999999984,35.91918134586691,-0.9514987773780206,-0.3241019024841687,-0.6273968748938519,18.449494949495506,19.85156233245448,-1.0194624652455908,-108.69243299274235,38.53897727774075,-2.426499999999436,237.54359165579282,27.09343621336875,10.50856253896257,24.974427390376718,234.10564095900148,238.0144999999994,241.92335904099733,3.2845553871700544,0.10928496423606196,237.3569377247741,1.6554404168132346,234.78,238.805,242.83,405622.0,-0.2680423203653653,237.5511920725988
2022-05-19 13:50:00+00:00,234.95,236.88,234.94,236.57,4416,235.93133333,629,1.6099999999999852,44.6405922855986,-0.9039136225502489,-0.22121339812511764,-0.6827002244251312,23.927890011223905,21.723491699252893,-0.23615738202673597,-79.68352205339625,46.21618857699355,-0.8789999999994507,237.4508686409554,27.991834377049788,9.895341461229041,22.90925726997727,234.23512888268775,237.7459999999994,241.25687111731108,2.953463879360052,0.33252019787899495,237.33451755868006,1.6757661013265748,234.78,238.805,242.83,410038.0,-0.20945104091247513,237.53538804655935
2022-05-19 13:55:00+00:00,236.67,240.0,236.67,239.0,10074,238.788,1638,2.430000000000007,54.668756033310395,-0.6624846423000008,0.016172465700104333,-0.6786571080001051,42.148254576416065,28.175213179045,0.29795627176969486,45.44198713310362,57.744103364657974,1.3725000000005707,237.59840496086443,26.19065226165205,20.92288171182186,19.792902750131613,234.44826052503137,237.63399999999942,240.81973947496746,2.681215209076187,0.7143929236420508,237.35653669960965,1.8010685226603915,234.78,238.07999999999998,241.38,420112.0,-0.12432210492808511,237.56065496524528
2022-05-19 14:00:00+00:00,239.0,239.13,237.86,238.14,5043,238.47533333,828,-0.8600000000000136,51.13813025441504,-0.5343851889153086,0.11541753526783727,-0.6498027241831459,62.21530438484504,42.76381632416152,0.06302785831335811,45.3878179674183,56.941790038673766,0.39550000000056684,237.6499854407821,24.51812601163987,19.846387734630767,18.774546823108103,234.56963493674462,237.52649999999943,240.48336506325424,2.4897138325658963,0.6037416295428168,237.38913339298617,1.7631350567560766,234.78,238.07999999999998,241.38,415069.0,-0.13894663657537262,237.57063761330647
2022-05-19 14:05:00+00:00,238.0,238.41,237.15,237.96,3476,237.91633333,626,-0.1799999999999784,50.40439457847603,-0.4422914839681482,0.16600899217199816,-0.6083004761401464,68.71008939974509,57.69121612033524,-0.0671930119267583,25.67053588065525,50.563553453622134,0.049000000000546606,237.6795106368981,23.113677265629722,18.812241043073318,20.732470368434623,234.8647035123801,237.37549999999948,239.88629648761886,2.1154638853794037,0.6163973270798075,237.40042913734845,1.7271968384163563,234.78,238.07999999999998,241.38,411593.0,-0.15632940686090585,237.5728899350342
2022-05-19 14:10:00+00:00,237.96,238.91,237.53,238.19,5022,238.39266667,795,0.22999999999998977,51.36465017998712,-0.3467503591922707,0.20924009355830053,-0.5559904527505712,63.53767560664162,64.82102313041042,0.9279661016949214,65.79557038272365,51.97073180116306,0.13350000000048112,237.72812867147923,21.51512651771692,19.820865372407173,19.53202820076722,235.178825012841,237.25549999999944,239.33217498715788,1.7505811137431553,0.7249990985058404,237.4231906445512,1.702397064243759,234.78,237.69,240.6,416615.0,-0.1410548064016236,237.58049476938388
2022-05-19 14:15:00+00:00,238.2,239.27,237.59,237.62,3788,238.41666667,560,-0.5699999999999932,48.84083009232691,-0.31341471602945603,0.1940605893768922,-0.5074753054063482,60.217113665390144,64.15495955725879,0.3123944613306451,69.89352668364899,46.03487184445671,-0.5319999999994991,237.71783070276692,20.312209510374444,19.934297307944565,18.15394309914806,235.22109081884847,237.20299999999943,239.1849091811504,1.6710658643870209,0.6052015914670729,237.43017657004722,1.7007972739406336,234.78,237.39,240.0,412827.0,-0.14309746153692507,237.58566575425505
2022-05-19 14:20:00+00:00,237.62,238.6,237.36,238.02,3022,238.04866667,418,0.4000000000000057,50.672523471488304,-0.2518165373004422,0.20452701448472482,-0.456343551785167,60.600255427842264,61.45168156662452,0.561916430774434,57.85308949190788,50.014415263172715,-0.16749999999947818,237.74660873107484,18.996445083510665,18.875704471116038,18.174889691042722,235.21714521653143,237.21149999999943,239.20585478346743,1.6814992388379166,0.7026971346077832,237.45264405854863,1.6678831829448728,234.78,237.39,240.0,415849.0,-0.10420862161059921,237.5885473026179
2022-05-19 14:25:00+00:00,238.12,238.33,237.34,237.91,2762,237.97466667,435,-0.11000000000001364,50.14085803811241,-0.2094610806061894,0.19750597694318206,-0.40696705754937146,58.812260536399094,59.87654320987701,0.852055955913511,45.28331197328239,51.951186942942215,-0.28449999999952524,237.7621698043058,17.756589761562243,18.051491756388476,17.46949090705914,235.2214326189458,237.23799999999943,239.25456738105305,1.7000374147932658,0.6666197733619638,237.4638739819018,1.6194629555916682,234.78,237.39,240.0,413087.0,-0.08034236630978579,237.59028969711053
2022-05-19 14:30:00+00:00,237.8,238.91,237.55,238.23,3458,238.168,597,0.3199999999999932,51.727601605470696,-0.14836251959951596,0.20688363035988439,-0.35524614995940035,62.70753512132876,60.70668369518989,0.8679820475908206,68.61112670171582,50.893304380324125,-0.0499999999995282,237.8067250610386,17.110986372370842,19.54392666990483,16.409459313565858,235.23170817146064,237.29299999999938,239.35429182853812,1.7373389257489666,0.7272846539795511,237.49074222866173,1.6009298873351194,234.78,237.39,240.0,416545.0,-0.034804303359060734,237.59538958743508
2022-05-19 14:35:00+00:00,238.33,240.25,237.67,239.43,6666,239.30633333,1125,1.200000000000017,57.22512006495871,-0.003076039954976295,0.2817360880035392,-0.2848121279585155,70.35426020485644,63.95801862086128,1.1661807580175099,122.51840121990367,58.93634953654197,1.1495000000004723,237.96132267427302,17.501786969353507,23.116787172092213,14.599599327570605,235.12503258396492,237.3499999999994,239.57496741603387,1.874840881427832,0.9674225754972543,237.80850844845804,1.670863466811183,234.78,237.515,240.25,423211.0,-0.045799271965398146,237.6184147473041
2022-05-19 14:40:00+00:00,239.42,239.44,237.69,238.72,4385,238.397,746,-0.710000000000008,53.35350176382061,0.05414927646117462,0.2711691235357521,-0.2170198470745775,74.37678174928432,69.1461923584897,0.9216200219835935,82.66270268423044,52.11801151246339,0.5630000000004713,238.03357765767558,17.864673237980263,21.39321384206711,13.511062246585936,235.0976987848855,237.38649999999944,239.6753012151134,1.9283330898041418,0.7913097020385333,237.86511199099147,1.67651607632467,234.78,237.515,240.25,418826.0,-0.036726255726318005,237.62825567827988
2022-05-19 14:45:00+00:00,238.69,239.38,238.04,239.37,4268,238.62166667,672,0.6500000000000057,56.270398361728034,0.15021869215519246,0.29379083138381595,-0.1435721392286235,80.31687995124986,75.0159739684634,1.876915219611841,98.83913764510613,53.2780518655175,1.2145000000005268,238.16085597599218,18.201639058847967,20.15408407570569,12.728479530005705,235.01954820951985,237.44899999999944,239.87845179047903,2.0462935539670375,0.8953566824269731,237.88237873114963,1.6524792137300508,234.78,237.515,240.25,423094.0,0.022945580873791508,237.64062737570617
2022-05-19 14:50:00+00:00,239.48,239.87,238.67,239.57,4725,239.392,865,0.19999999999998863,57.15811003544812,0.23972927491084306,0.3066411313115732,-0.06691185640073018,81.17001828153619,78.62122666068997,1.268123599780191,116.05731973937557,58.8041704846534,1.4460000000005095,238.29506016875482,18.873240715335903,21.248116688526043,12.055081209594922,235.12658116838873,237.62749999999943,240.12841883161013,2.1049069081741045,0.8883572660272038,237.99034637434625,1.6201592698921912,234.78,237.515,240.25,427819.0,0.10055947572852758,237.65863365520644
2022-05-19 14:55:00+00:00,239.55,239.66,238.26,239.22,2744,238.89533333,465,-0.3499999999999943,55.05194775311454,0.2792064633956386,0.27689465583709505,0.0023118075585435716,84.02781364080337,81.83823729119634,0.09205020920501905,88.91048084923345,60.51660053516083,1.1875000000005116,238.38314967649245,18.993529842813448,19.923779141257224,13.129019887569086,235.17636857768514,237.74449999999942,240.3126314223137,2.1604128989854967,0.7872711238957794,238.05236620890346,1.604433607757035,234.78,237.515,240.25,425075.0,0.0596968292039359,237.66697621561318
2022-05-19 15:00:00+00:00,239.19,240.53,238.81,240.02,6647,239.807,1080,0.8000000000000114,58.78982516382649,0.37077170835215156,0.2947679206348864,0.07600378771726518,84.98625235345496,83.39469475859802,0.7894515831023963,128.92232944193216,61.89630052134638,2.040500000000492,238.53904018349317,19.741081631037087,22.259324712683824,12.128830438788588,235.20959369915718,237.91099999999946,240.61240630084174,2.270938544953605,0.890352239746938,238.19797916578875,1.6126883500601037,234.78,237.655,240.53,431722.0,0.08556047486799384,237.69739459937148
2022-05-19 15:05:00+00:00,239.97,240.18,238.6,238.81,3498,239.42666667,586,-1.210000000000008,51.77645792597333,0.3417613252456704,0.21260603002272416,0.12915529522294622,72.16754244572807,80.39386947999532,0.35720289124221427,83.96555014791197,51.80392874340208,0.8550000000005298,238.56484588030335,20.173507697262373,20.699341864782326,12.210287617658533,235.49413175907372,238.05649999999952,240.6188682409253,2.1527395731062144,0.6470319503585955,238.2189134060007,1.6103534679129543,234.78,237.655,240.53,428224.0,0.09073335188836652,237.70863212846757
2022-05-19 15:10:00+00:00,238.75,239.33,237.88,238.09,5286,238.586,910,-0.7199999999999989,48.09943611367552,0.25770177921927484,0.10283718719706289,0.15486459202221195,54.57021389663941,70.574669565274,-0.04198329065031592,24.352211273683192,51.59245377170822,0.1795000000005018,238.5196224631316,19.72486397908981,19.358506991834126,14.63584335156361,235.73844991721177,238.1519999999995,240.56555008278724,2.026898856854229,0.48715584970834996,238.21825917655264,1.5988996487763159,234.78,237.655,240.53,422938.0,0.06067096520239018,237.71674856331273
2022-05-19 15:15:00+00:00,238.09,238.48,236.81,237.38,4914,237.667,868,-0.710000000000008,44.726274640194596,0.13226821148671775,-0.018077104428395357,0.1503453159151131,30.748552522746554,52.495436288371195,-0.10100159919199658,-52.997170054031265,50.389095272465376,-0.4949999999995498,238.41108699045242,18.39352091593137,17.918840748976134,18.312333436014484,235.84226760167385,238.1874999999995,240.53273239832512,1.9692321371403956,0.32784222139861213,238.20793652148603,1.6039782452922924,234.78,237.655,240.53,418024.0,0.03852025666768293,237.71509904080108
2022-05-19 15:20:00+00:00,237.42,237.43,236.68,236.68,3675,237.02933333,662,-0.6999999999999886,41.62675709001192,-0.023353737152604026,-0.1389592424541737,0.11560550530156968,14.37774384424558,33.23217008787703,-0.5629779010167257,-111.46412496690539,43.15960175822059,-0.9529999999995198,238.24622156279028,17.276793350330607,17.296708237737626,18.27834307910934,235.86821992182075,238.19449999999952,240.5207800781783,1.953260951179623,0.17448029706182064,238.15087383254036,1.5429797991999856,234.78,237.655,240.53,414349.0,0.0004336866568084244,237.70909520579207
2022-05-19 15:25:00+00:00,236.72,237.25,236.37,236.67,4185,236.76,848,-0.010000000000019327,41.5824240186927,-0.1458113466318025,-0.20913348154669775,0.06332213491489525,7.5113730355669555,17.54588980085288,-0.5212054978773528,-144.59252079799916,42.89312369458052,-0.7349999999995305,238.0961052234769,16.529009222013013,16.569773133390346,18.990661965050972,236.34227968940095,238.27999999999952,240.21772031059808,1.6264229566884072,0.08456336779011224,237.9809282951001,1.4956240992571292,234.94,237.735,240.53,410164.0,0.02772234214797055,237.70093016139558
2022-05-19 15:30:00+00:00,236.67,237.45,236.39,236.58,4927,236.89466667,895,-0.08999999999997499,41.157577331173286,-0.24727173757270293,-0.24847509799007855,0.0012033604173756068,4.086538461538958,8.658551780450349,-0.6926079838811106,-151.1043153245007,49.47312735722809,-0.49999999999951683,237.95171424981245,15.620157785551296,16.688586332347427,18.008854890296345,236.3445405474053,238.28049999999953,240.21645945259377,1.6249415731410977,0.06081208268055131,237.85367238036503,1.4645080921673344,236.37,238.45,240.53,405237.0,-0.039037060746182455,237.69193233784924
2022-05-19 15:35:00+00:00,236.52,237.43,236.1,236.53,4553,236.62366667,809,-0.05000000000001137,40.90752104625038,-0.3279341893062053,-0.26331003977886475,-0.06462414952734058,7.322053886670683,6.306655127925382,-1.211209956981163,-140.43170377954118,48.10709136715667,-0.14199999999951274,237.81631289268745,15.065179530295403,15.598878931861767,18.25669822305224,236.10852642143254,238.15699999999953,240.2054735785665,1.7202715675516471,0.10287503411742827,237.62256749891702,1.45490037129824,236.1,238.315,240.53,400684.0,-0.10622179546824555,237.6826715375334
2022-05-19 15:40:00+00:00,236.43,238.27,236.43,238.11,5722,237.475,1135,1.5800000000000125,51.03198883960653,-0.2613542390768373,-0.1573840716395974,-0.10397016743723993,20.042361231696116,10.48365119330177,-0.2555294906166128,-50.05765448008818,49.87000050278969,2.0080000000005214,237.8442830933839,14.321723715719079,18.26337007822137,16.638080004732377,236.10693489187238,238.15549999999948,240.20406510812657,1.7203592678960575,0.4888946658763844,237.64322346297388,1.4824074876340803,236.1,238.315,240.53,406406.0,-0.01937673630508001,237.68176350576954
2022-05-19 15:45:00+00:00,238.11,238.53,236.6,237.33,5010,237.50066667,880,-0.7800000000000011,46.77164332156915,-0.26843428674237657,-0.1315712954441093,-0.13686299129826726,27.614747930775874,18.32638768304741,-0.8522371224464198,-57.495318867717145,40.808794154012176,1.8810000000005402,237.79530375115687,13.88483152700108,17.8271560058943,15.123479558574957,236.04522728461643,238.12399999999948,240.20277271538254,1.745958169174932,0.30902193055454796,237.62582933626345,1.5143783813745038,236.1,238.315,240.53,401396.0,-0.04383947600193661,237.67982784877307
2022-05-19 15:50:00+00:00,237.5,237.5,236.15,236.36,6062,236.41666667,1401,-0.9699999999999989,42.06817897882777,-0.34830116982232084,-0.16915054281924286,-0.179150627003078,26.3355906696774,24.664233277382987,-1.3399006553408088,-112.29414532500073,39.80286236711245,1.4750000000005627,237.6586081558086,12.977770265527528,16.683135788097367,16.292058600266216,235.8168116188873,238.0324999999995,240.24818838111167,1.8616687898603694,0.1225777924691862,237.43559587103678,1.5026370684191817,236.1,238.315,240.53,395334.0,-0.08716432138235078,237.66784883322734
2022-05-19 15:55:00+00:00,236.48,236.88,236.16,236.56,11714,236.44833333,2690,0.19999999999998863,43.333510937199236,-0.39095127856219847,-0.1694405212472964,-0.22151075731490208,14.672686230249193,22.874341610234012,-1.1119471616085619,-108.28501963718303,29.996519908402604,2.1875000000005684,237.55397880763635,12.135499094159231,16.090083028538057,15.712907867783224,235.67783560175263,237.97949999999952,240.2811643982464,1.9343383764121613,0.19163619138378502,237.35799230618284,1.4467344206749542,236.1,238.315,240.53,407048.0,-0.029691690200784177,237.64242560181404
2022-05-20 09:30:00+00:00,237.93,240.53,237.1,237.53,21597,238.342,2528,0.9699999999999989,49.13611871448836,-0.3425324033177901,-0.09681731680231043,-0.24571508651547969,16.177577125659187,19.061951341861782,-1.0374135488709357,28.264714852087014,43.0628775681164,3.538500000000539,237.551695111671,14.028217096136178,29.310223203397157,12.9742353078592,235.6451645075324,237.95499999999947,240.26483549246655,1.9414053013948671,0.4080021063436123,237.3604758431371,1.6269676763410288,236.1,238.315,240.53,428645.0,-0.1651859053655258,238.38666666666666
2022-05-20 09:35:00+00:00,237.78,238.11,236.33,237.02,12270,237.10933333,2359,-0.5099999999999909,46.443323505370216,-0.34137764461272013,-0.07653004647779238,-0.26484759813492775,21.143717080512427,17.331326812140123,-0.749549851346254,-57.2015736010807,38.98081893557745,3.4705000000005555,237.50105748198806,15.000759494026717,27.0349995599347,15.325063836398922,235.56489581296734,237.9104999999995,240.25610418703167,1.9718374657967348,0.3101768395275976,237.35696760134545,1.6378985566023838,236.1,238.315,240.53,416375.0,-0.1778947286285229,237.9398305134792
2022-05-20 09:40:00+00:00,237.07,238.32,236.17,237.52,10102,237.33566667,1943,0.5,49.372678087823104,-0.29669653571716026,-0.025479150065785994,-0.27121738565137427,28.367193378480874,21.89616252821735,-0.23940526691587083,-40.54890930031985,40.97592717984638,4.390500000000543,237.50286153132254,16.02142836639434,25.451339027234297,13.919555357364663,235.52832149578722,237.87499999999955,240.22167850421187,1.9730350009141988,0.4243611770077782,237.36082811592135,1.6744772311307854,236.1,238.315,240.53,426477.0,-0.14956704803320411,237.80125194265656
2022-05-20 09:45:00+00:00,237.47,237.86,234.34,234.59,12672,235.62366667,2393,-2.930000000000007,36.7035072948748,-0.4920410055486286,-0.17665889591780348,-0.31538210963082514,18.95348088071447,22.821463779902444,-1.1753306934029761,-145.95225151761915,37.68193606096638,1.8605000000005418,237.22544614738706,15.344238550300375,21.90863139330294,19.21859379904949,234.99722990339623,237.63299999999953,240.26877009660282,2.2183535928118574,-0.0772506494251952,237.2380613416053,1.8063002860500157,234.34,237.435,240.53,413805.0,-0.23882118591808438,237.30803140245877
2022-05-20 09:50:00+00:00,234.57,235.19,233.36,234.16,10861,234.21233333,2038,-0.4300000000000068,35.273002070083,-0.6737833564929758,-0.2867209974897206,-0.38706235900325525,15.750183133747946,21.02361913098095,-1.0647287476761913,-207.2260815231378,35.95520760283463,1.9020000000004984,236.93349889525496,14.482117379284746,20.324681173857254,21.700824059013886,234.41913664040416,237.40499999999952,240.39086335959487,2.5154174171524293,-0.04339392148863825,237.07822001259194,1.8079931227607278,233.36,236.945,240.53,402944.0,-0.2429138831539955,236.8138520833951
2022-05-20 09:55:00+00:00,234.14,235.12,232.37,232.87,11685,233.47233333,2294,-1.289999999999992,31.32821576862875,-0.9114016273867662,-0.41947141470680877,-0.49193021267995746,7.107941436466974,13.937201816976318,-1.605611188574807,-216.67617417759755,34.05794326358272,1.2970000000005086,236.54649900046877,14.310956123992957,18.195746018693796,23.19860983435927,233.63995930224988,237.07999999999953,240.52004069774918,2.902008349712889,-0.11191136528610728,236.74491094510034,1.8752793282778186,232.37,236.45,240.53,391259.0,-0.30728143104124855,236.31796688008555
2022-05-20 10:00:00+00:00,232.86,233.25,230.22,231.41,16513,231.531,3052,-1.460000000000008,27.570122287298044,-1.2036506814786208,-0.5693763750389307,-0.6342743064396901,9.609081380903488,10.822401983705989,-2.1853072956293906,-260.44942795934514,30.964883842288387,0.5900000000004582,236.05730861947174,15.254927615498751,16.18422235308879,28.47826830358358,232.62752426114233,236.6719999999995,240.7164757388567,3.4177898009542282,-0.150516944562802,235.58466383839337,1.9577593762579746,230.22,235.375,240.53,374746.0,-0.3211462319678929,235.50848474399166
2022-05-20 10:05:00+00:00,231.55,231.55,227.61,227.82,15856,229.457,2960,-3.5900000000000034,20.923598405339987,-1.705285687602128,-0.8568091049299504,-0.8484765826721776,6.431676674618145,7.716233163996056,-3.682408151185901,-274.3937066517776,28.640366813133273,-2.3384999999995557,235.2728030366649,17.098141165984895,14.014642753446878,33.54091576208421,230.67693741950626,236.1019999999995,241.52706258049272,4.595524460185212,-0.26330916714019925,233.56385185175674,2.0993479922395477,227.61,234.07,240.53,358890.0,-0.38288552222493594,234.58245440257213
2022-05-20 10:10:00+00:00,227.74,228.82,225.49,226.96,20008,227.42166667,3589,-0.8599999999999852,19.698482085877828,-2.1474751005182497,-1.0391988142768578,-1.108276286241392,7.6471717378916795,7.8959765978042915,-4.682709672000341,-246.43346267975662,23.104276199346764,-2.4894999999995377,234.48110750936348,19.40082365552119,12.490591875942116,36.816675350102706,229.01698973863571,235.44899999999947,241.88101026136323,5.46361229936315,-0.15990255418214852,231.85424326238993,2.187251707079579,225.49,233.01,240.53,338882.0,-0.3825334748984561,233.44301635199093
2022-05-20 10:15:00+00:00,226.77,228.53,226.09,227.53,11657,227.47,2282,0.5699999999999932,22.91988032708782,-2.4239770610591336,-1.0525606198541932,-1.3714164412049403,8.321050984784106,7.466633132431164,-4.129271478532004,-184.36697422239357,28.805398868268778,-1.1304999999995573,233.8190972703765,21.53902882437632,11.503457863916346,33.90704602198442,227.78702704976357,234.88499999999945,241.98297295023534,6.043785639982035,-0.018105665629158465,230.86096697103866,2.205305156573895,225.49,233.01,240.53,350539.0,-0.3434339436736108,232.949808477807
2022-05-20 10:20:00+00:00,227.42,228.14,226.35,227.84,9420,227.34566667,1825,0.3100000000000023,24.689371721210517,-2.5882566362856494,-0.9734721560645672,-1.6147844802210822,12.987588652482808,9.651937125052719,-3.604670841089863,-149.37763674478492,30.168243468268606,0.010500000000490672,233.24965943510253,23.524505052598943,10.827427401279918,31.914410739616123,226.80926028395592,234.37249999999943,241.93573971604295,6.45403340071342,0.0681414152362265,230.00217057687126,2.1756405025329015,225.49,233.01,240.53,359959.0,-0.28720519197218003,232.60998499747774
2022-05-20 10:25:00+00:00,227.84,229.83,226.65,229.76,14446,228.48366667,2567,1.9199999999999875,34.68965436551707,-2.534307509910036,-0.7356184237511632,-1.798689086158873,19.19326241134802,13.500634016204833,-2.8745350016909033,-104.98754006137536,36.367176022848234,2.8130000000004998,232.9173109174737,24.059852116800197,15.104431637405439,28.688819636089026,226.30593099033527,233.99149999999946,241.67706900966365,6.569101022613394,0.22471133922038913,229.96721433784907,2.247380466637695,225.49,233.01,240.53,374405.0,-0.20216898184877782,232.27597040264456
2022-05-20 10:30:00+00:00,229.54,229.75,227.58,227.84,10400,228.69533333,1851,-1.9199999999999875,30.349613207208332,-2.6163210717535037,-0.6541055884757045,-1.9622154832777992,19.880319148936678,17.35372340425569,-4.079484696669889,-96.9992598255136,35.589003188193544,1.4970000000005257,232.43375749676193,24.556960104987073,14.055644609296161,26.696790898537312,225.52397204214455,233.54949999999945,241.57502795785436,6.872656938126542,0.14429131454141061,229.54410920291173,2.242567576163572,225.49,233.01,240.53,364005.0,-0.21524941387304106,232.04826869949162
2022-05-20 10:35:00+00:00,227.83,228.4,227.5,228.27,5459,227.918,1031,0.4300000000000068,32.389745619071554,-2.61645909232314,-0.5233948872362726,-2.0930642050868675,20.833333333333858,19.968971631206042,-3.691671588895451,-90.41795674560021,36.8687744301507,2.464500000000527,232.03720916373697,25.05151619965276,13.634724207534251,26.163502708860136,224.92397631151468,233.12949999999947,241.33502368848426,7.039455485886434,0.20388849118679467,229.3768742320445,2.146669892151889,225.49,233.01,240.53,369464.0,-0.19041043835129656,231.92916166519083
2022-05-20 10:40:00+00:00,228.17,229.37,227.77,228.58,7738,228.72766667,1322,0.3100000000000023,33.89309380312335,-2.56202068573441,-0.37516518451803416,-2.186855501216376,19.397740087229646,20.037130856499918,-3.7638935668575235,-72.46950936844111,31.404941904369615,3.3365000000005125,231.70795114814297,24.756403175429988,16.182769883937013,24.74478790388017,224.4561077693427,232.72949999999946,241.00289223065622,7.1098784044624965,0.24922620103615856,229.2901372382322,2.107622042712468,225.49,233.01,240.53,377202.0,-0.17345950884074873,231.79298138980374
2022-05-20 10:45:00+00:00,228.58,228.99,227.0,227.1,7499,227.73366667,1350,-1.4800000000000182,30.415874945423603,-2.6082353736123594,-0.33710389791678663,-2.2711314756955727,18.372311404454873,19.534461608339317,-3.192804467368604,-78.32235433842934,32.402619130644545,2.3515000000004704,231.26909865784364,24.84531062252939,15.086998771470476,25.68928381460147,223.8313005273604,232.2579999999995,240.68469947263858,7.25632656152994,0.19394897630162466,229.0444985597514,2.0992204682330065,225.49,233.01,240.53,369703.0,-0.19386334074421527,231.63798189888468
2022-05-20 10:50:00+00:00,227.12,227.32,224.11,224.41,14421,225.23666667,2726,-2.6899999999999977,25.32936046533948,-2.829306876951364,-0.4465403210046328,-2.382766555946731,12.938236613997057,16.902762701893717,-4.163819610522723,-107.18782503968916,25.49458164196527,-0.0609999999995523,230.61585116662044,26.017588706661975,13.499147011130592,32.4610315450928,222.93578957057275,231.5729999999995,240.21021042942624,7.459600583338095,0.08534065723376669,228.43084833593446,2.1785618633592185,224.11,232.32,240.53,355282.0,-0.2565930163693138,231.20671787297823
2022-05-20 10:55:00+00:00,224.36,224.61,221.89,222.27,17279,223.30366667,3316,-2.1399999999999864,22.155117245386048,-3.1409804835337525,-0.6065711420696172,-2.5344093414641353,5.8625583302128135,12.391035449554773,-4.551895907587921,-131.6830897124859,24.93630449934606,-1.9564999999995223,229.8210081983709,27.717487983873404,12.316281767914514,36.76838903348709,221.70880249351922,230.81999999999954,239.93119750647986,7.894634352725363,0.030797132104843753,227.7635090643512,2.217236015976419,221.89,231.20999999999998,240.53,338003.0,-0.28923003980209955,230.5841028842208
2022-05-20 11:00:00+00:00,222.23,223.25,221.88,223.13,13153,222.70333333,2634,0.8599999999999852,26.159888204054354,-3.2807705686506097,-0.5970889817491796,-2.68368158690143,4.826682884085275,7.875825942764908,-3.5780649064431125,-123.26649755761323,24.69548504339055,-0.7944999999995446,229.18376932233556,29.298497674148145,11.757453262064363,35.133210473371825,220.8336680442997,230.15849999999955,239.48333195569938,8.102965526539192,0.12312993770877775,227.48055769465657,2.156719157692389,221.88,231.20499999999998,240.53,351156.0,-0.22220040496716684,230.16030512626386
2022-05-20 11:05:00+00:00,223.11,223.66,221.75,222.38,13002,222.72066667,2215,-0.75,24.95419007148193,-3.412734076150713,-0.5832419913994262,-2.8294920847512866,5.925497113334315,5.53824610921066,-2.3878500570625905,-118.18478615736188,24.593116097711707,-1.2124999999995225,228.53579129163694,30.44286750780572,12.37664877878594,32.89246349132342,220.02363457543257,229.44949999999955,238.87536542456652,8.216069701234474,0.12499464603143744,227.00109178124,2.139096360714361,221.75,231.14,240.53,338154.0,-0.2434477425962068,229.7762120336304
2022-05-20 11:10:00+00:00,222.45,222.5,219.43,221.75,17673,220.92733333,3130,-0.6299999999999955,23.955409086132864,-3.5274891424126054,-0.558397646129055,-2.9690914962835504,11.353754224759664,7.368644740726277,-2.2955586887557278,-138.44783124099692,24.541188308446745,-1.3194999999995218,227.88952545433818,32.11328958145709,11.146128641095128,37.13558367043559,219.43258479655105,228.66049999999956,237.88841520344806,8.071280525887525,0.12556547997877782,226.38039354904512,2.2055894778061917,219.43,228.875,238.32,320481.0,-0.14720277596300463,229.22418410902984
2022-05-20 11:15:00+00:00,221.78,221.78,219.5,220.4,9599,220.358,1818,-1.3499999999999943,21.929869493656657,-3.6848899590860356,-0.572638770241988,-3.1122511888440476,11.315699379303004,9.531650239132185,-3.1336527051377794,-141.56476503148275,25.501391301681426,-2.234499999999514,227.17623731582978,33.664395792704795,10.325095144621354,34.40014439045824,218.77063147230157,227.8294999999995,236.88836852769745,7.9523227042134215,0.08993223175259454,224.8049895631343,2.21090451510575,219.43,228.875,238.32,310882.0,-0.14582657919289455,228.93062756932923
2022-05-20 11:20:00+00:00,220.35,220.62,219.67,219.87,7482,220.14066667,1306,-0.5300000000000011,21.17295738518187,-3.808495841561381,-0.5569957221738671,-3.251500119387514,10.89986883303768,11.189774145699973,-3.49806882022472,-136.47373256493674,27.565592810544665,-2.2054999999995175,226.48040519051267,35.104708703149086,9.99473948978478,33.29949765864555,218.4125144266238,226.9469999999995,235.48148557337518,7.521126583189652,0.08538801553095347,223.59988645176298,2.1208399068839117,219.43,228.645,237.86,303400.0,-0.1753942548396165,228.7022171747045
2022-05-20 11:25:00+00:00,219.96,222.65,219.81,222.51,15588,221.828,2459,2.6399999999999864,33.48767064358428,-3.651338104565582,-0.31987038814245405,-3.331467716423128,14.391025641026134,12.20219795112213,-3.155466573816157,-92.51840239472929,29.15806156814849,0.9635000000004652,226.1022713628448,34.84510760115053,15.736589680425958,30.1897404689603,218.36600282047414,226.34299999999948,234.31999717952482,7.0485918977174995,0.25974668702167175,223.48565957440186,2.1722084849636323,219.43,227.31,235.19,318988.0,-0.07354951061989277,228.34375369367015
2022-05-20 11:30:00+00:00,222.57,223.83,222.13,223.41,12445,223.07766667,2193,0.9000000000000057,37.095563351547966,-3.414803260998326,-0.06666843566015856,-3.3481348253381675,24.038461538462002,16.443118670841795,-1.94434691011236,-56.12764052260929,30.364901860037204,2.3285000000005027,225.84586456638337,33.82087995501096,18.784409597019962,28.475486305197194,218.59604377902338,225.80549999999948,233.0149562209756,6.385545277662523,0.3338640303390903,223.47941195980485,2.1384793074662314,219.43,227.275,235.12,331433.0,-0.042604264768850146,228.13998005175253
2022-05-20 11:35:00+00:00,223.31,223.37,221.08,221.63,9561,222.12133333,1511,-1.7800000000000011,33.25360727109044,-3.33256310423198,0.0124573768849503,-3.34502048111693,29.734148280660346,22.72121182004935,-2.9088360275112857,-70.83782811938013,22.19368964977024,0.9255000000004827,225.44435365529924,33.29001896712711,17.331792975351004,29.75832137249754,218.59380745055313,225.2434999999995,231.89319254944587,5.904447897006028,0.22829570892714798,223.3181028126635,2.152159356932928,219.43,226.34,233.25,321872.0,-0.03306555185316408,227.96199015792388
2022-05-20 11:40:00+00:00,221.6,222.77,221.29,221.51,6172,222.11066667,949,-0.12000000000000455,33.00543014606559,-3.2397246554351966,0.08423666054538703,-3.3239613159805836,26.83753784883865,26.870049222653524,-3.0930090121620513,-67.14223706806992,22.8307845034961,1.195500000000493,225.0696533071755,32.797076621234964,16.46102811616797,28.263236556039224,218.55003478657125,224.74849999999952,230.9469652134278,5.51591242070874,0.23876597766623853,223.23547905890103,2.1041479742948628,219.43,225.49,231.55,315700.0,-0.037824108039352405,227.84935779944485
2022-05-20 11:45:00+00:00,221.55,222.84,221.5,222.27,6078,222.33833333,1007,0.7600000000000193,36.25044844026743,-3.0694412593074105,0.2036160453385385,-3.273057304645949,23.604937116237966,26.72554108191218,-2.126816380449137,-53.63714113096115,26.604575550755495,2.4710000000005437,224.8030196588731,32.28798291121912,15.936255768857533,26.94334955047822,218.35097418289112,224.47099999999955,230.59102581710798,5.45284318874905,0.3201804971274238,223.23146041557575,2.049565976130944,219.43,224.63,229.83,321778.0,0.026359087997655316,227.74861525695073
2022-05-20 11:50:00+00:00,222.24,223.53,221.74,222.07,7540,222.64633333,1401,-0.20000000000001705,35.75957338604174,-2.9170033704972127,0.28484314731898897,-3.2018465178162017,25.70401488428526,25.38216328312048,-1.0427342810035212,-43.60003546356529,26.41311243431017,2.6860000000005186,224.54273207231375,31.304008591958688,17.359678186744716,25.247211511361474,218.13309938933233,224.22649999999953,230.31990061066674,5.4350405600294485,0.3230462644927418,223.21165297454652,2.0310255492644473,219.43,224.63,229.83,314238.0,0.016719899588322262,227.63379777277393
2022-05-20 11:55:00+00:00,222.13,222.89,221.34,221.49,6250,222.162,975,-0.5799999999999841,34.308651894866074,-2.8105975787456714,0.3129991512564243,-3.1235967300020957,27.431830021836458,25.580260674119753,-0.3509245512214876,-52.3457789470127,26.656874803894382,2.5695000000005734,224.25199568447434,30.590171458570623,16.397091649502197,25.278221129572135,217.91785542901917,223.92449999999954,229.9311445709799,5.364883763036544,0.2973494210260733,223.18645143175274,1.9966665814598428,219.43,224.63,229.83,307988.0,-0.016669461699451535,227.53280470394384
2022-05-20 12:00:00+00:00,221.33,221.91,220.7,221.2,5789,221.31866667,923,-0.29000000000002046,33.57511199398069,-2.7183355187836753,0.3242089689747365,-3.042544487758412,29.297981887988175,27.477942264703156,-0.8649666113924703,-64.60247738643821,28.257662721917782,2.574500000000512,223.9613294288101,30.24128622450591,15.666767169568331,26.508160533091484,217.75664230792802,223.59249999999952,229.42835769207102,5.220083582473931,0.2950172771304944,223.16630345181525,1.9404761113555689,219.43,224.63,229.83,302199.0,-0.051971028347145336,227.43215543494858
2022-05-20 12:05:00+00:00,221.17,221.66,219.3,219.3,7900,220.327,1289,-1.8999999999999773,29.17405341637494,-2.7666391980865797,0.2207242317374658,-2.9873634298240455,20.092960967486135,25.607590959103447,-1.3850166381868756,-96.14865724831306,30.20555907838192,0.9805000000005464,223.51739329273295,30.53442774436402,14.326474390444837,29.315389175124054,217.68056513287576,223.06949999999952,228.4584348671233,4.831619622694969,0.1502555613544273,223.09811666780868,1.9704421034015986,219.3,224.525,229.75,294299.0,-0.16165831036843922,227.27451621549423
2022-05-20 12:10:00+00:00,219.26,219.8,218.79,219.14,8513,219.268,1367,-0.160000000000025,28.831320919933905,-2.7857188420066734,0.1613156702538978,-2.9470345122605712,13.704776204776586,21.031906353416822,-1.177001127395727,-124.0448859713782,31.291052455552155,1.323000000000519,223.10049869342504,31.0112391339458,13.78302526403035,30.118801626108983,217.45566045797102,222.63449999999952,227.81333954202802,4.652324363051108,0.16261746751949246,223.04879379819823,1.9018390960157716,218.79,224.07999999999998,229.37,285786.0,-0.13660127098620253,227.09298574012908
2022-05-20 12:15:00+00:00,219.17,219.17,216.95,217.09,11886,217.87433333,2215,-2.049999999999983,24.809720289635067,-2.9324539608385862,0.011664441137587911,-2.944118401976174,2.9931093884588087,12.263615520240364,-1.5018148820326704,-174.2943729614495,31.618197318449383,-0.1984999999994841,222.52807024643218,32.104084511016275,12.647395057592655,34.46621326776798,217.03893579390828,222.07549999999952,227.11206420609076,4.535902615183803,0.005069349262932675,221.90598916904446,1.9245648748717878,216.95,223.16,229.37,273900.0,-0.20174216865409023,226.8067432662229
2022-05-20 12:20:00+00:00,217.07,218.18,217.0,218.0,10991,217.51566667,1781,0.9099999999999966,29.510105745074753,-2.941406501680234,0.0021695202367522093,-2.943576021916986,8.080318690784429,8.259401428006463,-0.8505025697002844,-167.29528120023306,33.34511246548467,1.1935000000005402,222.09682546105768,33.11886950401029,12.077765278887988,32.913879261666054,217.17524720451007,221.54649999999953,225.91775279548898,3.9461267007056877,0.0943382634311338,221.16069022717505,1.8713816695238035,216.95,222.97,228.99,284891.0,-0.16248674973571756,226.5569363253693
2022-05-20 12:25:00+00:00,218.05,218.09,216.85,217.8,6995,217.41966667,1122,-0.19999999999998863,29.07983970622424,-2.9308547145712396,0.01017704587659729,-2.941031760447837,10.302275604718536,7.125234561320447,-2.11675879735741,-156.21898035168334,34.07545256923481,1.501500000000533,221.687603988576,34.113013925977704,11.49201545966834,31.904287234601192,217.22378940923375,221.0814999999995,224.93921059076524,3.4898538238303587,0.07468297286809805,220.65952752595769,1.8262829788435326,216.85,222.08499999999998,227.32,277896.0,-0.11262723996111854,226.40246235342354
2022-05-20 12:30:00+00:00,217.74,218.46,216.83,216.87,8352,217.76766667,1374,-0.9300000000000068,27.101090705249035,-2.9633756253596744,-0.0178750919294699,-2.9455005334302045,9.814457221551208,9.399017172351247,-2.927353296629509,-141.45848792150775,33.864627069544646,1.1200000000005446,221.22878456109257,34.67205442503196,12.212031466443849,29.854600701986087,216.74912656603658,220.7044999999995,224.65987343396245,3.58431607326805,0.01527964880958412,220.00801190387125,1.8122627660689943,216.83,220.72000000000003,224.61,269544.0,-0.09730018915016424,226.2209520182298
2022-05-20 12:35:00+00:00,216.86,216.92,214.33,214.47,16947,215.26666667,2816,-2.4000000000000057,22.791094742534785,-3.146537300474705,-0.16082941363560055,-2.9857078868391045,5.2184759894009805,8.44506960522343,-3.2306095745160857,-187.99768350948167,21.079985880163214,-0.9214999999994404,220.58509079336946,36.02656930862754,11.002476287551678,36.45805924397722,215.59007209790266,220.3144999999995,225.03892790209633,4.288803417021436,-0.11854050068216138,218.3159916206165,1.8678154256354929,214.33,219.08,223.83,252597.0,-0.11065302615685566,225.78997789866736
2022-05-20 12:40:00+00:00,214.45,214.55,212.76,212.82,15118,213.60733333,2667,-1.6500000000000057,20.390220552613204,-3.385805994077913,-0.3200784857910466,-3.0657275082868662,0.867405282007729,5.300112830986495,-3.923073450408554,-204.61656715606856,10.819371964494898,-2.2149999999994634,219.8455583368581,37.681416034221286,10.24707837749272,39.97683339197181,214.23974141614528,219.79899999999947,225.35825858385365,5.058493063075083,-0.12769161523342834,216.54492432737882,1.8622571809472448,212.76,218.29500000000002,223.83,237479.0,-0.231978183549727,225.37006896880925
2022-05-20 12:45:00+00:00,212.77,214.33,211.08,214.08,20069,212.52733333,3209,1.2600000000000193,26.737091349328445,-3.434169717053919,-0.2947537670136424,-3.1394159500402767,8.709057605587809,4.931646292332029,-3.684707787825614,-172.28693774608527,10.04573077866969,-0.666499999999445,219.2964575428716,39.57189365242921,9.034266974846973,41.36343943668193,213.43206451629766,219.38399999999947,225.3359354837013,5.42604336114013,0.05443065415246826,216.05843998845876,1.9613816680224416,211.08,217.455,223.83,257548.0,-0.12273033213841678,224.84547727340862
2022-05-20 12:50:00+00:00,214.01,214.33,211.92,212.48,11712,213.17533333,2008,-1.6000000000000227,24.1086393089962,-3.560561013208286,-0.3369160505344073,-3.2236449626738786,11.966156175305265,7.18087302096679,-4.318458143828529,-149.51194285529607,9.684475903041383,-2.1264999999994814,218.64727111021716,41.327337155050856,8.25411027061743,37.79148781333877,212.3646126457036,218.92049999999944,225.47638735429527,5.989285931921269,0.00880028500038052,215.2794762203398,1.993425834592269,211.08,217.455,223.83,245836.0,-0.20097265024349878,224.55345952980792
2022-05-20 12:55:00+00:00,212.56,214.63,212.35,214.5,9760,213.75266667,1793,2.0200000000000102,33.05633949321585,-3.4578697379650407,-0.18737982023292954,-3.270489917732111,20.937081659973714,13.870765146955451,-3.1558986861709326,-110.22762531728806,11.762795714500827,0.0045000000005472884,218.2522929092441,42.66984158270149,8.650663299282016,34.73541366217197,211.8356591327818,218.62549999999948,225.41534086721714,6.211389675237042,0.19620053837211493,215.21668989359836,2.0138954178356783,211.08,217.455,223.83,255596.0,-0.14881412934243338,224.33912483093053
2022-05-20 13:00:00+00:00,214.55,214.58,213.0,213.75,7438,213.851,1264,-0.75,31.56813508184495,-3.397836747527009,-0.10187746383591811,-3.295959283691091,20.44093959807665,17.781392477785065,-3.367992766726935,-98.27249194357869,6.53935202769142,-0.7379999999994311,217.8235031083637,43.9164528369485,8.158309816068515,32.75844365238652,211.23629881676763,218.31949999999946,225.4027011832313,6.488839689749979,0.17744104100721378,215.0844973847501,1.9829028879902737,211.08,217.455,223.83,248158.0,-0.12956277981293654,224.1806973303542
2022-05-20 13:05:00+00:00,213.73,214.33,212.13,212.46,7321,213.232,1265,-1.289999999999992,29.13825677496259,-3.4149865499185523,-0.0952218129819693,-3.319764736936583,20.94007371533984,20.77269832446326,-3.119015047879614,-103.84192361664216,6.504243946992169,-1.918499999999426,217.31269328851954,45.29106679468529,7.516789694321533,33.29213312392919,210.57017973162527,217.81699999999947,225.06382026837366,6.654044696579432,0.13038961905969215,214.88048274382274,1.9984098245623982,211.08,217.455,223.83,240837.0,-0.23242428669574175,224.01764816503947
2022-05-20 13:10:00+00:00,212.4,212.93,211.71,212.84,7470,212.32733333,1330,0.37999999999999545,30.827330869338898,-3.3591923888302233,-0.031542121514912314,-3.327650267315311,17.32850076949218,19.56983802763608,-2.8748745094460126,-103.48137463701394,6.442721503417916,-1.4274999999994122,216.88672249913674,46.6677644280445,7.1796312350497145,33.34300193962507,210.2105814498816,217.2884999999995,224.36641855011737,6.514765898902061,0.18574800850700718,214.67996225966414,1.942809122807941,211.08,217.305,223.53,248307.0,-0.23807495152882346,223.8490779218321
2022-05-20 13:15:00+00:00,212.79,213.0,211.7,211.99,6314,212.27533333,1283,-0.8499999999999943,29.15336874425072,-3.345003887819928,-0.013882896403693668,-3.3311209914162343,13.271107589504254,17.179894024778616,-2.3492560689115094,-96.50774266863377,6.523002494700711,-2.2189999999994257,216.42036797540942,47.86627638529203,7.091761260787628,31.71078865217931,209.66418027863799,216.80649999999946,223.94881972136093,6.588658293327453,0.16281963088307913,214.38530678690688,1.8968941854645174,211.08,217.305,223.53,241993.0,-0.2343723513662411,223.70717711700107
2022-05-20 13:20:00+00:00,212.0,212.47,211.1,211.35,9179,211.76966667,1612,-0.6400000000000148,27.923861991592396,-3.3468219695033667,-0.012560782469706044,-3.3342611870336607,10.136131381173852,13.578579913389952,-3.050458715596338,-97.45455770623913,6.507498353252592,-2.836999999999449,215.9374757872752,49.13323948389998,6.718505282374093,32.34684160803727,209.12141347396985,216.29849999999948,223.4755865260291,6.636279517453559,0.15525704740688134,214.06788171983368,1.8592588865027666,211.08,217.305,223.53,232814.0,-0.23848023698668455,223.49667003053455
2022-05-20 13:25:00+00:00,211.22,212.06,211.0,211.3,6673,211.412,1245,-0.04999999999998295,27.825130862933666,-3.314094575158464,0.016133289500157577,-3.3302278646586214,5.9315603947240305,9.779599788467236,-2.9843893480257067,-92.91207649137395,6.755427725792336,-2.9304999999994266,215.49581142658232,50.335452579943556,6.436241611148602,31.38420584753269,208.80936602303922,215.74999999999946,222.6906339769597,6.433959654192593,0.17942409765653752,213.8997241821165,1.8021689660382836,211.0,217.265,223.53,226141.0,-0.2575269322674165,223.34584947443292
2022-05-20 13:30:00+00:00,211.37,214.93,211.0,214.9,14528,213.29433333,2627,3.5999999999999943,43.354707669951445,-2.9635065075075318,0.29337708572087173,-3.2568835932284035,19.879240580997838,11.982310785631762,-0.9083782911421534,-42.89774680816918,16.423254060172354,0.675500000000568,215.43906748119352,48.55147071711808,16.00213422795921,26.875870339485715,209.08164017571212,215.39149999999944,221.70135982428675,5.8589682733880695,0.46105301752444655,213.92702183992478,1.9541568970355494,211.0,216.945,222.89,240669.0,-0.15278214702546192,223.08745098934747
2022-05-20 13:35:00+00:00,214.86,215.94,213.95,214.36,12411,214.81633333,2005,-0.539999999999992,41.89841989694671,-2.6981340156726503,0.4469996620446026,-3.145133677717253,33.780160857909515,19.86365394454365,-0.0512892246001706,-9.853818904213469,23.988939888925866,0.10800000000057253,215.33629914965127,46.13510760033168,18.526615967089064,24.92351199305255,209.37104201973807,215.03499999999946,220.69895798026084,5.267940549456043,0.44041269353058543,213.92971735504682,1.956717118675868,211.0,216.45499999999998,221.91,228258.0,-0.1591868401563627,222.9026035741847
2022-05-20 13:40:00+00:00,214.34,215.67,213.57,215.43,8559,214.57033333,1438,1.0699999999999932,45.78447796723734,-2.3741170033726746,0.6168133394756627,-2.9909303428483374,57.3833719778767,37.01425780559454,1.2263884973216843,2.6518329759579955,29.584203859291435,1.225500000000551,215.34522304016068,44.093805711248336,17.113773688380352,24.402786887584117,209.829463188853,214.74649999999946,219.66353681114592,4.579387148238944,0.5695032421204493,214.0044989950632,1.9669516101990199,211.0,216.32999999999998,221.66,236817.0,-0.12051833893874866,222.78193892506567
2022-05-20 13:45:00+00:00,215.43,217.6,215.0,216.5,14822,216.38833333,2376,1.0699999999999932,49.42717647145973,-2.0078459310194603,0.7864675294631018,-2.794313460482562,67.73487629720945,52.96613637766509,1.1304185351270535,60.217720821275584,39.90717965830934,2.245000000000516,215.4552017982406,40.981922440132735,22.38541845179465,22.15051814538153,210.07142216140252,214.60649999999947,219.14157783859642,4.226412376695914,0.7087615766906369,214.08727233288747,2.012169352327661,211.0,215.4,219.8,251639.0,-0.06930175720525501,222.61888753994668
2022-05-20 13:50:00+00:00,216.39,217.86,215.33,216.92,11753,216.722,1882,0.4199999999999875,50.82387940325276,-1.6644957070274131,0.9038542027641192,-2.5683499097915323,81.48726350257019,68.8685039258853,2.089608433734935,82.1188774405138,48.810191197363146,2.5510000000005277,215.59470638888436,38.24742809512745,21.317554068684668,20.1970735995102,210.3148805480305,214.49549999999945,218.67611945196842,3.8980952532514443,0.7899689899852828,214.27456251352052,2.0491572557328284,211.0,215.08499999999998,219.17,263392.0,-0.042471533666837036,222.50202341131504
2022-05-20 13:55:00+00:00,216.94,217.62,216.52,216.94,7723,217.10766667,1276,0.020000000000010232,50.89342855625465,-1.3749250676372924,0.9547398737233919,-2.3296649413606842,85.40654356980929,78.20956112319617,1.1375291375291363,97.56421570022677,58.95207044743165,2.411500000000558,215.722829589943,35.70825477476539,20.47220016242845,19.396152677378172,210.32552669651545,214.48799999999943,218.6504733034834,3.8813111255492045,0.7945364235667589,214.65288081282839,1.9813603088947687,211.0,214.73000000000002,218.46,271115.0,-0.0033157697488716957,222.43185623251125
2022-05-20 14:00:00+00:00,216.95,217.28,215.69,215.81,6553,216.46466667,1114,-1.1299999999999955,46.86086678353452,-1.222527272472547,0.8857101351105099,-2.108237407583057,81.0009718172987,82.63159296322591,0.9637426900584778,74.67817703826687,61.22071483765279,1.121500000000566,215.73113153375795,33.513441667788626,19.28194221445541,21.303448271884644,210.48479597912495,214.37849999999943,218.27220402087391,3.63255085829455,0.6838223953754797,214.7281063716923,1.953406001116571,211.0,214.73000000000002,218.46,264562.0,-0.06634193068582264,222.36546745852223
2022-05-20 14:05:00+00:00,215.94,216.01,214.63,215.58,7093,215.18033333,1227,-0.22999999999998977,46.06087490416884,-1.1075429341244103,0.8005555787669174,-1.9080985128913277,74.48979591836785,80.2991037684918,1.4685117198531605,48.51405622489935,54.85631000852388,0.7875000000005912,215.71673805435242,32.1083477174719,18.288112231756255,24.16444946651148,210.653771315904,214.26749999999942,217.88122868409482,3.373100152001975,0.6815991341266319,214.81050581210917,1.912448429608244,211.0,214.73000000000002,218.46,257469.0,-0.07131783103808012,222.28537793318677
2022-05-20 14:10:00+00:00,215.67,216.42,215.13,215.7,6907,215.84966667,1119,0.11999999999997613,46.573348285025354,-0.995261268078167,0.7302697958505286,-1.7255310639286956,68.46452866861077,74.6517654680923,1.3437323811313684,70.82395556262901,60.51282947287782,0.8165000000005875,215.7151439539379,30.499549675093444,18.953776374470035,22.97248162691567,210.73032841414923,214.20899999999943,217.68767158584964,3.2479229031928787,0.7143059445544275,214.94031366227645,1.867987827493369,211.0,214.43,217.86,264376.0,-0.03754825057809932,222.21294579178715
2022-05-20 14:15:00+00:00,215.59,215.81,213.67,214.03,6738,214.48266667,1099,-1.6699999999999875,40.76825216406987,-1.0291686662689585,0.5570899181277897,-1.5862585843967483,59.81535471331438,67.58989310009751,0.9623095429029727,16.264724563475312,60.766131015531364,-0.7749999999994373,215.55465405356287,29.815624255288267,17.418758044669985,26.637311677270883,210.70964410763116,214.18699999999944,217.66435589236772,3.2470279637590416,0.47742537651322825,214.8917096417734,1.8874172683867008,211.0,214.43,217.86,257638.0,0.014235844868808818,222.13048179720823
2022-05-20 14:20:00+00:00,214.1,214.14,212.59,213.69,7541,213.36466667,1261,-0.3400000000000034,39.68374668247267,-1.0711283809054066,0.41210416279307327,-1.48323254369848,50.63168124392657,59.6371882086171,1.1071682044002884,-32.22250885297992,60.71595616775116,-1.1104999999994334,215.37706795322356,29.69360476725758,16.38377239607736,29.194663564582637,210.8011999253168,214.23049999999944,217.65980007468207,3.201504990823098,0.42119383136084093,214.85501513743677,1.8633160349305065,211.0,214.43,217.86,250097.0,0.10541110687305215,222.02807316610222
2022-05-20 14:25:00+00:00,213.67,214.29,213.24,213.96,5201,213.77633333,850,0.27000000000001023,41.025411733252774,-1.0702577484307767,0.33037983621416256,-1.4006375846449393,42.176870748299855,50.87463556851346,1.2588736393752908,-17.42491395350536,65.34845553556933,-0.7504999999993913,215.2421091005356,29.457645396315765,16.296606188569424,27.98173810278245,210.79374804128628,214.22449999999944,217.6552519587126,3.2029501375549185,0.4614515996518383,214.8456106554469,1.8052220324354689,211.0,214.43,217.86,255298.0,0.028673963161910444,221.96172903551056
2022-05-20 14:30:00+00:00,214.01,214.57,212.83,213.03,6209,213.68066667,1151,-0.9300000000000068,37.89836685841769,-1.1315669936608401,0.21525647278727922,-1.3468234664481193,37.317784256560316,43.3754454162621,-0.870172173103767,-36.37901861252073,66.87748467608355,-1.6654999999994118,215.03143204334174,29.438121611955495,15.171716370605782,27.676745285445936,210.86913967149027,214.25199999999944,217.6348603285086,3.1578331390224372,0.31938361603330256,214.68480252095625,1.800563315832934,211.0,214.43,217.86,249089.0,0.03834080010169891,221.88053858557652
2022-05-20 14:35:00+00:00,212.99,214.3,212.98,213.55,5009,213.71633333,869,0.5200000000000102,40.62357866942418,-1.1252244707651755,0.17727919654635516,-1.3025036673115307,36.63751214771684,38.710722384192195,-0.3778690054114575,-29.13440840673509,71.86317490144774,-1.1199999999993793,214.8903432773092,29.419992383620958,14.361816102651595,26.199298510458053,210.81024323272678,214.20449999999946,217.59875676727214,3.1691740997716558,0.4035871407387158,214.5218729104835,1.7662373647020115,211.0,214.43,217.86,254098.0,-0.01695293339476299,221.81718466636082
2022-05-20 14:40:00+00:00,213.5,214.88,213.35,214.76,6968,214.165,1035,1.2099999999999795,46.50615737986023,-1.0109079702541521,0.23327655764590283,-1.244184527900055,35.98010632824609,36.64513424417427,-0.3110058951863781,4.469501981452659,70.00871693728082,0.11750000000060368,214.87792963185117,28.86219234586876,15.832817500619218,24.562583538132873,210.85924087984026,214.25499999999948,217.6507591201587,3.1698295210466356,0.574357453242565,214.53878265110802,1.7493632672232966,211.0,214.43,217.86,261066.0,0.02089361091819953,221.73824196864328
2022-05-20 14:45:00+00:00,214.68,215.31,213.84,214.74,5448,214.56433333,945,-0.01999999999998181,46.42428672264993,-0.9114188832981824,0.26621251568149806,-1.1776313989796805,39.715148732304506,37.444255736089,-0.81293302540415,15.717259249819675,68.05207238226292,-0.019499999999368356,214.86479347643677,27.95582505167225,16.647536829049997,23.071281222076095,211.07023720128709,214.36899999999946,217.66776279871183,3.0776490991816754,0.5562332035733767,214.55347528071525,1.7294087481359182,211.0,214.43,217.86,255618.0,0.06005298124795774,221.68012284461628
2022-05-20 14:50:00+00:00,214.68,217.17,214.38,216.03,10320,215.98233333,1873,1.289999999999992,52.261804502923134,-0.7201790700614765,0.36596186313456314,-1.0861409331960397,49.08285895003206,41.592704670194074,-0.41028950765258365,71.59655082309806,68.58425357988763,1.1270000000006064,214.97576552629994,26.234238471951144,22.169523211510285,20.52426968573372,211.23239760440896,214.52849999999944,217.82460239558992,3.072880662094304,0.7277690162188628,214.5640399600957,1.8051652661262092,211.0,214.43,217.86,265938.0,0.032016848242561985,221.59135478061074
2022-05-20 14:55:00+00:00,216.07,216.58,215.19,215.19,6390,215.683,1081,-0.8400000000000034,48.55207448244402,-0.6291486856730444,0.3655937980183962,-0.9947424836914406,51.802656546490034,46.86688807627539,-0.8066746565870697,54.86888796718729,59.49787651694977,0.03400000000058867,214.99616880950947,24.635622362210118,20.929813945822254,19.37656222003262,211.5964762287122,214.68849999999944,217.78052377128668,2.8804745212596417,0.5810957542851912,214.56994023382467,1.7755106042600524,211.0,214.43,217.86,259548.0,0.014577012885947852,221.53580205341137
2022-05-20 15:00:00+00:00,215.23,215.95,212.83,213.43,9447,214.22433333,1619,-1.759999999999991,41.849172834280004,-0.6910576587513617,0.24294785995206314,-0.9340055187034249,43.77026896181467,48.21859481944545,-1.1028219266947747,-43.69775379646975,48.83814153484459,-2.0894999999993615,214.8470098752705,24.10167962919215,18.437564420376845,26.07633903713141,212.0347844595126,214.79249999999942,217.55021554048625,2.5677950026065486,0.25296581899108994,214.51528451450184,1.8715455610986182,211.0,214.43,217.86,250101.0,0.014646498065770184,221.4339505270723
2022-05-20 15:05:00+00:00,213.32,213.54,212.56,213.12,7074,212.979,1175,-0.3100000000000023,40.78122741196981,-0.7564158837129753,0.14207170799235969,-0.898487591705335,25.966690450038243,40.51320531944751,-1.1411077094350186,-117.66510028150853,41.17487928875651,-2.515499999999406,214.68253274429236,23.749801877780495,17.723666860388448,26.133438305154986,212.49774833599577,214.8834999999994,217.26925166400304,2.2205070784901046,0.13040998218565855,214.48883787738922,1.8078637353058589,211.0,214.43,217.86,243027.0,0.038045830804357514,221.34940580594775
2022-05-20 15:10:00+00:00,213.19,213.93,212.78,213.33,5035,213.23566667,996,0.21000000000000796,41.86354082759361,-0.7822502094383026,0.09298990581362587,-0.8752401152519285,15.089009309707384,28.275322907186624,-1.0987482614742583,-97.69433572073964,47.11732649047206,-2.2964999999993836,214.5537201019788,23.112713046407368,18.478883901558376,24.914341460460776,212.32512500269655,214.80499999999944,217.28487499730232,2.3089546307608226,0.2026059778005672,214.47860510703617,1.7608734684982978,212.56,215.21,217.86,248062.0,-0.05205501107918635,221.2922175843266
2022-05-20 15:15:00+00:00,213.33,214.67,213.25,214.27,5874,213.928,1220,0.9399999999999977,46.57077453351913,-0.7185904907394729,0.12531969960996447,-0.8439101903494374,21.88683407478295,20.980844611509383,0.11213381301686809,-47.477152211729766,53.978930453127795,-1.6424999999993872,214.52669913988558,21.952457632828896,20.443397384333828,23.459121677680717,212.31708722677408,214.80049999999943,217.28391277322478,2.3122970134849408,0.39319133618886287,214.47699838473028,1.7365253636055615,212.56,215.21,217.86,253936.0,0.011140843377866493,221.2324496802054
2022-05-20 15:20:00+00:00,214.33,215.1,213.24,213.63,7327,214.15766667,1361,-0.6400000000000148,43.96089470970076,-0.7115797083886548,0.1058643855686261,-0.8174440939572809,25.668835864064377,20.881559749518093,-0.028078056998459555,-47.965532768430194,46.41665655466389,-2.61749999999941,214.44129922180124,20.557658115477786,20.64701168902728,21.673393403401025,212.19461069355253,214.7104999999994,217.22638930644626,2.343517719391341,0.28526479737588895,214.46652591958602,1.7453449804908774,212.56,215.21,217.86,246609.0,-0.0614227221274472,221.15852005411105
2022-05-20 15:25:00+00:00,213.76,216.2,213.45,216.2,8269,215.008,1535,2.569999999999993,54.89269648039726,-0.4929635147133524,0.25958446339514274,-0.7525479781084952,46.42082429501149,31.325498077952798,1.0469246588147296,36.98865739228608,54.305656523474,-0.2579999999994129,214.60879453401066,19.667981866233525,22.73906341042642,19.330506648674955,212.21920054269097,214.6954999999994,217.17179945730786,2.3068014535082937,0.8037798993898455,214.55625103288543,1.8171060533129577,212.56,215.21,217.86,254878.0,-0.02232537955372208,221.09160760294486
2022-05-20 15:30:00+00:00,216.14,217.0,214.93,216.41,12252,215.96666667,1975,0.21000000000000796,55.65394489678529,-0.2993130665095123,0.36258792927918626,-0.6619009957886985,61.89443239334839,44.66136418414127,1.586630990940252,96.47045557059225,63.93956716636644,-0.12049999999939587,214.78033791172393,19.330900762409467,24.02077185532424,17.77307402475242,212.2767428048133,214.6699999999994,217.06325719518549,2.229708105637585,0.8635213138605663,214.61468717172917,1.835169906647746,212.56,215.09,217.62,267130.0,-0.006567292359074441,221.0089941857735
2022-05-20 15:35:00+00:00,216.41,218.0,215.44,216.39,13937,216.642,2426,-0.020000000000010232,55.55777928507032,-0.1457770963610585,0.412899119542112,-0.5586762159031705,77.62576559908182,61.98034076248042,1.3298993210020926,134.90686104361987,66.86050975117988,-0.03699999999940928,214.9336390629883,19.57164477842155,25.478413514656683,16.050747117651085,212.34342301078868,214.6424999999994,216.9415769892101,2.142238363055509,0.880043819367818,214.67065075081368,1.8869434847443358,212.56,215.28,218.0,253193.0,-0.018111273949965236,220.92749266968076
2022-05-20 15:40:00+00:00,216.62,219.13,216.22,218.15,13789,217.93533333,2347,1.7600000000000193,61.81131833892398,0.11657475599295708,0.5402007775169021,-0.423626021523945,79.66740846620836,73.06253548621271,1.578506239523203,195.18361671196507,74.32193541003655,1.6895000000006064,215.23995915222753,20.346486458201472,26.894501013999296,14.348588862296637,212.03573440759988,214.75949999999938,217.48326559239888,2.53657285698608,1.1223920313593811,214.81314759833373,1.9600189501197403,212.56,215.845,219.13,266982.0,0.04690571712760666,220.87179594358793
2022-05-20 15:45:00+00:00,218.23,218.66,216.67,218.45,12290,217.80166667,2336,0.29999999999998295,62.772892270109395,0.34472421574619716,0.6146801898161137,-0.26995597406991656,81.71268317068126,79.668619078657,1.7276706715097179,168.90559640296863,75.86142971901987,1.7790000000005648,215.54567732820587,21.065982303711397,24.946209166415407,13.309148171792879,211.75246925069519,214.9029999999994,218.0535307493036,2.9320491098814054,1.0629210254151533,215.11823121450854,1.9621604536826165,212.56,215.845,219.13,279272.0,0.08874887098455903,220.8252911141947
2022-05-20 15:50:00+00:00,218.51,220.86,218.51,220.76,18499,219.793,3613,2.3100000000000023,69.20316642502145,0.7038188156583374,0.7790198317826031,-0.07520101612426577,91.17627282340982,84.18545482009966,2.189510716104248,225.8157579070434,77.97709613564369,3.826000000000562,216.04227948742437,22.64844404033831,30.672949763667987,12.160249668816938,211.10585728618665,215.1559999999994,219.20614271381217,3.7648429175228877,1.1918274732503236,216.76733551459984,1.9941489927052884,212.56,216.71,220.86,297771.0,0.18493173120969164,220.80713713319255
2022-05-20 15:55:00+00:00,220.9,222.3,220.45,221.3,24426,221.06566667,5414,0.5400000000000205,70.48655045199544,1.0202169344993592,0.8763343604989,0.14388257400045923,92.72605472254894,88.53833690554653,2.8393512709698365,219.76866456361526,80.75108141754285,4.143500000000586,216.54301477433634,24.58344666474198,33.8145657050859,11.350265043154275,210.7058424506574,215.51949999999937,220.33315754934134,4.467027391342299,1.1004270080233318,218.3079353228852,1.9838526360834836,212.56,217.43,222.3,322197.0,0.18085159947069487,220.82328331171982
2022-05-23 09:30:00+00:00,218.34,219.34,215.0,216.01,28994,217.67166667,4087,-5.2900000000000205,48.96123505446045,0.834486492742343,0.552483134993507,0.282003357748836,74.64972827655636,86.18401860750488,1.2088272501522779,44.4785132697029,66.15021154495805,-1.4924999999993815,216.49225146249478,22.97101221031524,27.1760114976334,26.105393956426635,210.89248629537246,215.6354999999994,220.37851370462636,4.3991028421822564,0.539479118480645,218.23740051478563,2.2921488763632354,212.56,217.43,222.3,293203.0,0.07490371043080783,216.78333333333333
2022-05-23 09:35:00+00:00,216.05,216.75,212.69,213.78,22310,214.53366667,4134,-2.2299999999999898,42.999887286194,0.5015696338986118,0.1756530209198206,0.32591661297879115,45.893223819302385,71.08966893946908,0.3096846846846857,-46.1410032632631,60.66981056671725,-4.166499999999388,216.23394179940004,22.11218309930003,23.91725973381177,29.797648049503444,210.87013889067396,215.6264999999994,220.38286110932484,4.411666570969202,0.3058915253113245,218.20661348236905,2.4184239566230046,212.56,217.43,222.3,270893.0,0.01598239289494116,215.74981872758457
2022-05-23 09:40:00+00:00,213.56,220.33,212.86,218.75,24246,216.87033333,4329,4.969999999999999,55.89019857743535,0.6314886802871627,0.2444576538466972,0.38703102644046544,37.16632443531878,52.56975884372569,2.540664697885897,57.089169689986235,68.10876826742364,0.508000000000635,216.47356638993338,21.136910895423103,28.526365918117207,24.076979176666345,211.12724399824742,215.9124999999994,220.69775600175137,4.432588202861797,0.7964836153971426,218.23223413690326,2.7792508168642187,212.56,217.43,222.3,295139.0,0.09053824741410775,216.2515920582396
2022-05-23 09:45:00+00:00,218.89,222.07,218.02,220.25,19360,220.61933333,3515,1.5,58.91042105593136,0.8457387744059588,0.3669661983723947,0.4787725760335641,51.58202761924554,44.880525291288755,2.7908713305642374,140.49167963041418,73.1732119075865,1.8125000000006253,216.83322673374926,20.779718375213,29.98151372279905,21.65012170579125,211.2378817508452,216.2474999999994,221.25711824915362,4.633226510506923,0.8994815374081992,218.30661475817396,2.870018615659631,212.56,217.43,222.3,314499.0,0.09566162847633021,217.0393205492923
2022-05-23 09:50:00+00:00,220.27,221.83,218.85,218.97,12856,220.33666667,2264,-1.2800000000000011,55.42305385266284,0.9018522239360038,0.33846371832195177,0.5633885056140521,69.18967023997556,52.64600743151314,2.499648925712683,114.95472786972063,68.34970004072038,0.31350000000063005,217.03672894958265,20.44803960644647,27.763981475511642,20.048806859443765,211.3630118741772,216.4579999999994,221.5529881258216,4.707599742972967,0.7465167668663827,218.31977141459444,2.877874428826801,212.56,217.43,222.3,301643.0,0.02756791165250962,217.37859850664094
2022-05-23 09:55:00+00:00,218.95,219.19,215.0,216.19,10436,217.09666667,1860,-2.780000000000001,48.68246794170716,0.7137718527822017,0.12030667773451964,0.593465175047682,60.14568158168627,60.305793146968966,-0.004625346901010463,9.206267365585642,64.4502727908148,-2.563999999999396,216.95608809724143,19.304085066218963,24.96772036913644,27.28386382388506,211.4944361598268,216.5304999999994,221.566563840172,4.6515976642298575,0.4661938360189925,218.30940657330405,2.971597683910601,212.56,217.43,222.3,291207.0,0.006081218834351979,217.32692571473692
2022-05-23 10:00:00+00:00,216.33,216.61,213.81,213.96,10098,214.75266667,1931,-2.2299999999999898,44.05399967036207,0.3803895465758842,-0.1704605027774383,0.5508500493533225,38.32813041970228,55.88782741378788,-1.1321103461022997,-56.1623595662243,63.682598190297966,-4.887999999999408,216.67074637369464,18.621872002664343,23.280336397808348,28.312210181082328,211.2704038356401,216.4269999999994,221.58359616435868,4.765205971860535,0.26079181679472124,218.1804357445975,2.959340706488416,212.56,217.43,222.3,281109.0,-0.033863132619405774,217.12751639386855
2022-05-23 10:05:00+00:00,214.0,216.45,213.33,215.86,10376,215.02266667,1705,1.9000000000000057,48.54293298750538,0.26642461098316517,-0.22754035069612588,0.49396496167929105,27.540756156781782,42.00485605272329,-0.24492813900826027,-40.92425621088105,64.00562233001872,-3.0349999999993713,216.59353243334277,18.140598203038916,21.53395136162177,27.34244077050976,211.32783412325423,216.4604999999994,221.59316587674456,4.742357960685833,0.4415021341326637,218.14311300606678,2.97081637031067,212.56,217.43,222.3,291485.0,0.013002004116052223,216.98429360523812
2022-05-23 10:10:00+00:00,215.86,218.43,215.61,217.64,10335,217.24266667,1904,1.7799999999999727,52.396509559097936,0.31609396787226274,-0.14229679504562265,0.4583907629178854,32.57023933402766,32.813041970170424,-0.23378409351364482,21.49416901180059,63.71861288011635,-1.2134999999994136,216.69319601111965,16.935006962446455,24.846505106331954,25.481809912591647,211.71030690303564,216.67099999999942,221.6316930969632,4.579009740079469,0.5976678037786337,218.1330824825904,2.960043772431336,212.56,217.43,222.3,301820.0,0.0502485626419143,217.00110394534633
2022-05-23 10:15:00+00:00,217.54,218.5,215.92,218.38,9797,217.38333333,1880,0.7400000000000091,53.94080953941043,0.4104378347469151,-0.03836234253677623,0.4488001772836913,47.901491501908275,36.00416233090576,-0.03204394598306237,28.707296802452618,63.07009076107616,-0.7364999999994097,216.85384401006064,15.789480019823182,23.455779539024956,23.88068574142226,212.20176839088774,216.93399999999943,221.66623160911112,4.36283073110873,0.6527820402129474,218.13762944572704,2.9328977886862413,212.69,217.495,222.3,311617.0,0.07783532691129001,217.03805035010834
2022-05-23 10:20:00+00:00,218.41,219.0,216.5,217.78,8544,217.74766667,1504,-0.5999999999999943,52.45493069374854,0.4318133676573268,-0.013589447701091606,0.4454028153584184,54.56122095039937,45.01098392877828,-1.349882225040766,28.48484848484777,62.199343602756365,-1.6604999999994163,216.9420493424358,14.791819543330014,23.24313016530676,22.411201704744595,212.7133737355004,217.15649999999943,221.59962626449845,4.09209603626789,0.5701645601411776,218.13266837931965,2.9019765180657955,212.69,217.495,222.3,303073.0,0.0783664428077976,217.07490881495292
2022-05-23 10:25:00+00:00,218.12,221.27,216.68,221.19,10128,218.23466667,1634,3.4099999999999966,59.31445351709036,0.7156624220155265,0.21620768532568652,0.49945473668984003,66.87478321193252,56.44583188807991,-0.0497062810664306,97.85649316103016,61.842777231474436,1.6640000000005557,217.34661607172762,14.682046272639147,26.086378593463625,19.980249868331853,212.93632490454257,217.50249999999937,222.06867509545617,4.198733435667923,0.9037843406037552,218.36402053584567,3.0225496239182386,212.69,217.495,222.3,313201.0,0.10222221354731219,217.2254720531891
2022-05-23 10:30:00+00:00,221.18,224.64,220.38,222.51,16036,222.75966667,2681,1.3199999999999932,61.62262425279871,1.035194730449831,0.42859199500799283,0.6066027354418382,74.53030824179308,65.32210413470817,3.0091199481505404,183.27670090354292,61.43942338829231,2.9550000000005525,217.83836692203928,15.552622719617466,31.272502962128833,18.025950948649026,213.2478649851925,217.9464999999994,222.64513501480627,4.311732480041566,0.985619758251021,218.51941170088077,3.110938936495507,212.69,218.665,224.64,329237.0,0.11355010261313811,217.66338256268216
2022-05-23 10:35:00+00:00,222.43,223.33,221.35,222.11,9074,222.395,1413,-0.39999999999997726,60.50248571789852,1.2418346332920862,0.5081855182801984,0.7336491150118878,83.15123861273115,74.8521100221521,3.896529142108718,144.96296619664753,53.90858501086014,2.3440000000006194,218.2451891199403,16.361015134668765,29.812900516881168,17.18461368458593,213.2836954508191,218.24199999999936,223.20030454917963,4.543859155598175,0.89005268450484,218.5825847718158,3.0301575838886863,212.69,218.665,224.64,320163.0,0.07839527899088809,217.86941421919477
2022-05-23 10:40:00+00:00,222.17,223.0,219.72,220.32,7533,221.068,1136,-1.7900000000000205,55.62930098757563,1.2467880086438186,0.4105111149055446,0.836276893738274,74.95118549511923,77.54424411654767,0.7177142857142771,88.39518500027631,60.2117402141258,0.2040000000006046,218.44279015613645,16.378353491572273,27.521322846597506,19.683543795435238,213.4752147399176,218.43749999999937,223.39978526008116,4.5434371480005025,0.6896807520462449,218.6045641697905,3.0480034707537804,212.69,218.665,224.64,312630.0,0.04538254052888676,217.98212507277486
2022-05-23 10:45:00+00:00,220.51,222.32,219.63,220.77,7505,221.08333333,1053,0.45000000000001705,56.57621703884151,1.272357883820888,0.3488647920660912,0.9234930917547968,69.94184408247035,76.01475606344009,0.23609534619750683,75.37766870637219,65.38297552263076,0.23900000000060118,218.66442918888535,16.354569575180054,25.771729815542507,18.644911523684968,213.68839261363877,218.65649999999937,223.62460738635997,4.544211936403093,0.7127067548703785,218.7433376271015,3.0224317942713674,212.69,218.665,224.64,320135.0,0.054945843142753,218.08297921223374
2022-05-23 10:50:00+00:00,220.77,220.77,219.0,220.1,5846,219.831,1059,-0.6700000000000159,54.70431230364703,1.2244441634175018,0.24076085733016406,0.9836833060873378,63.61853754563034,69.50385570773982,0.5160524272731504,40.63799909916971,57.16087702250044,-0.7334999999994238,218.80115021851532,16.043686936830525,24.660814825138292,19.375484537591056,213.75305048991925,218.7539999999994,223.75494951007954,4.572213088748239,0.6345744440418305,218.90726670158992,2.9329723803948418,212.69,218.665,224.64,314289.0,0.045455285379315355,218.13199420663403
2022-05-23 10:55:00+00:00,220.02,220.63,219.0,220.33,4506,219.925,720,0.2300000000000182,55.25166148059497,1.1912987224927178,0.16609233312430405,1.0252063893684138,62.96612370320067,65.50883511043364,1.9149821915907417,37.99959535764922,52.353223237653665,-0.7384999999993909,218.9467549596091,15.755010201220246,23.649786097560614,18.581140489466854,213.80296045581886,218.84799999999942,223.89303954417997,4.610542060407742,0.6468769458616118,219.0360220428972,2.839902924652353,212.69,218.665,224.64,318795.0,0.02148024978151527,218.16865160686612
2022-05-23 11:00:00+00:00,220.28,222.16,219.67,221.7,6112,221.09033333,951,1.3699999999999761,58.47079261587073,1.2610417676656596,0.18866830263779666,1.072373465027863,65.25198938992105,63.945550212917205,3.6174985978687513,71.9975985406511,60.03122890722729,0.42000000000061277,219.20896877297966,16.04865119112901,26.037886740828217,17.407110511782015,213.76282502223597,218.89499999999938,224.0271749777628,4.689166018194501,0.7732759514391123,219.25571011177908,2.814909858605757,212.69,218.665,224.64,324907.0,-0.02805127283283495,218.24718905387627
2022-05-23 11:05:00+00:00,221.74,222.13,220.3,220.47,5090,221.261,768,-1.2299999999999898,54.66831497227723,1.2031932501497238,0.10465582809748875,1.098537422052235,66.34246979074629,64.85352762795586,2.1356434726211404,66.65321808937057,62.60603104275057,-1.1899999999994009,219.32906698507682,16.321317824615722,24.797788213035137,16.57806734350738,213.78678005486745,218.8534999999994,223.92021994513135,4.630238899658415,0.659521348871247,219.29257403146622,2.74455915441963,212.69,218.665,224.64,319817.0,-0.039365794263796744,218.30506189150242
2022-05-23 11:10:00+00:00,220.54,221.39,219.86,221.27,5224,220.56033333,741,0.8000000000000114,56.6432550228538,1.2079763973933382,0.08755118027288256,1.1204252171204556,69.11287945770768,66.90244621279152,1.6678919316302165,57.5332784844846,65.09770966546856,-0.6434999999994204,219.51391774840283,16.326707502626117,23.778133245926234,17.078898385383003,214.1219258437389,219.1164999999994,224.11107415625992,4.558829806299869,0.7155839449596793,219.41087568206453,2.65780492910394,212.69,218.665,224.64,325041.0,0.04868835714908375,218.35924434479242
2022-05-23 11:15:00+00:00,221.31,221.88,220.12,220.26,6082,221.08633333,862,-1.0100000000000193,53.475697002598466,1.1173879640669213,-0.0024298024428275333,1.1198177665097488,61.60944998154363,65.68826640999904,0.8608846964007766,50.48566796079014,58.38213359373757,-1.761999999999432,219.5849732009359,16.53203893120237,23.975054126663565,16.251092018407153,215.07109054306773,219.44049999999942,223.8099094569311,3.9823181745682343,0.5937769746779519,219.42412755673672,2.593676005596515,212.86,218.75,224.64,318959.0,0.07884361301884375,218.41737427208756
2022-05-23 11:20:00+00:00,220.28,221.03,219.72,220.46,3870,220.43766667,523,0.20000000000001705,54.023975354360566,1.0496347702747926,-0.056146396987964975,1.1057811672627575,57.92086555110543,62.881064996785426,1.2305996877582936,34.50543059085376,52.21590095979241,-1.7084999999994466,219.66830908656107,16.478797552316887,23.07841398368067,16.785269895041075,215.14707136364407,219.52599999999944,223.9049286363548,3.989439643919517,0.6066470908256163,219.4724470670301,2.5019848623396213,213.33,218.985,224.64,322829.0,0.012400310136005057,218.44759019439792
2022-05-23 11:25:00+00:00,220.61,221.25,219.92,220.83,4806,220.685,629,0.37000000000000455,55.0786783040669,1.0141058033975128,-0.07334029109219586,1.0874460944897086,52.251113329629106,57.26047628742591,-0.16275600162755088,43.03822836815522,49.90551725736324,-1.6194999999994195,219.7789463164124,16.529719675137134,22.82161042937536,16.12587307548675,215.1496736781168,219.55499999999944,223.96032632188206,4.012959232887101,0.6447111867362983,219.50695602063422,2.418271657886792,213.33,218.985,224.64,327635.0,0.012346761717697136,218.48874128608398
2022-05-23 11:30:00+00:00,220.96,223.22,220.57,223.19,8899,222.04966667,1125,2.359999999999985,61.19367494869316,1.162975065207064,0.060423176573884296,1.1025518886331798,62.34741432519393,57.50646440197601,0.3056042425059635,96.8250245084779,50.17076201611083,0.5545000000005871,220.10380857199218,17.396774118701835,26.826674044843546,14.872231004508732,215.09663002082905,219.7659999999994,224.43536997916974,4.249401617329664,0.8666447524264274,219.76245523580963,2.4348236823234504,213.33,218.985,224.64,336534.0,0.14065226209093296,218.6161505069082
2022-05-23 11:35:00+00:00,223.16,223.38,222.5,223.19,6194,222.94,957,0.0,61.19367494869316,1.2663572496423967,0.1310442888073735,1.1353129608350232,69.75626764464647,61.451598433156356,0.48624555400476055,117.4032268350229,48.20873731866386,0.36200000000062005,220.39773156513579,18.262920697070026,26.592833284037106,14.469941612055369,215.52250285703977,220.1159999999994,224.709497142959,4.173705812353153,0.834603451828862,219.96212782448296,2.3237648478717747,213.33,218.985,224.64,336534.0,0.1959155847799722,218.7156852149626
2022-05-23 11:40:00+00:00,223.18,223.18,221.91,222.26,3407,222.32933333,539,-0.9300000000000068,57.609586119838866,1.258735231753917,0.09873781673511517,1.159997415018802,76.83464116137603,69.64610771040533,0.8805374001452426,94.4523322414649,36.322230612692366,-0.8014999999994075,220.5750904636943,18.647144466989545,25.511856174725242,15.755423779807419,216.82271252430874,220.5309999999994,224.23928747569008,3.363053244841476,0.7331264783724132,220.07086473531803,2.2492102158809337,213.33,218.985,224.64,333127.0,0.2548174394576863,218.7615061008989
2022-05-23 11:45:00+00:00,222.29,222.83,221.6,221.91,4318,222.09566667,713,-0.3499999999999943,56.273765974195,1.2104987763512156,0.040401089065930984,1.1700976872852846,71.71945335017386,72.77012071873197,0.5163745074058923,78.49539069359346,38.509723462650335,-1.3094999999993888,220.70222470524723,18.782714045126937,24.48199538486405,16.136813036636614,217.76722359329042,220.83349999999942,223.8997764067084,2.777002951734227,0.6755386431642632,220.12711560876056,2.176409486175154,215.61,220.125,224.64,328809.0,0.2056254538047429,218.81283274582538
2022-05-23 11:50:00+00:00,222.0,222.96,221.88,222.34,2889,222.39166667,461,0.4300000000000068,57.575304599721264,1.193213818114316,0.01849290466322495,1.174720913451091,72.37442922374491,73.64284124509811,1.0177192185370387,89.4328971003358,44.77436990379077,-1.017999999999347,220.8582033047475,18.972080485529464,24.02441845803481,15.5434937894564,218.3125299344217,221.0684999999994,223.82447006557712,2.4933177414038825,0.7306810251464152,220.1562261496918,2.0980945228769294,215.92,220.27999999999997,224.64,331698.0,0.18029510671158697,218.84914415062727
2022-05-23 11:55:00+00:00,222.48,223.35,222.36,222.61,5210,222.91633333,821,0.27000000000001023,58.41236954420877,1.1876120551866904,0.010312913388479616,1.1772991417982108,75.03805175038131,73.04397810809986,1.0348114192347824,102.2948901313266,53.39652486035911,-0.8269999999993445,221.02504108524772,19.343644408092537,24.545373669779043,14.98847163143186,218.74108684622473,221.27999999999938,223.81891315377402,2.2947515851180866,0.761923098476863,220.31737908151743,2.0203734855285767,216.5,220.57,224.64,336908.0,0.09926302565156933,218.91962455314206
2022-05-23 12:00:00+00:00,222.59,225.81,222.33,225.38,9629,224.409,1428,2.769999999999982,65.85558775299486,1.3906578300418175,0.17068695059488537,1.2199708794469322,84.12051844252754,77.17766647221777,1.6599007668019805,188.08290975884069,63.409133762478184,1.797500000000639,221.4397990771289,20.72605725213746,29.944024896873103,13.23489506397197,219.05606451647756,221.6599999999994,224.26393548352124,2.3494861350914413,1.21430341180521,220.93509915661048,2.1246325222765345,216.68,221.245,225.81,346537.0,0.15167136634422076,219.09912349715836
2022-05-23 12:05:00+00:00,225.34,226.65,225.34,226.26,7060,226.08466667,1167,0.8799999999999955,67.82570982130768,1.6040907552982162,0.3072959006810272,1.296794854617189,90.17281833829396,83.11046284373411,2.6262076472989504,237.10974013834473,64.67214824925331,2.598500000000655,221.89886583168806,22.29784489691011,31.491656510729864,12.63560093962672,218.64069523920176,221.91349999999943,225.1863047607971,2.949622047146909,1.164032888863985,222.19584528391186,2.066444484971068,219.0,222.825,226.65,353597.0,0.10175806586808661,219.2598579935022
2022-05-23 12:10:00+00:00,226.18,226.18,224.5,224.68,4322,225.18366667,719,-1.579999999999984,61.01814770868542,1.6269901610654927,0.264156245158643,1.3628339159068497,86.55707842118407,86.95013840066837,1.5411036290504887,158.37439460939308,58.216695364114365,0.9535000000006448,222.16373575247968,23.082736398038865,29.55531830726037,14.793294507854242,218.54008903010129,222.02199999999942,225.50391096989756,3.1365459007649212,0.8816869562403462,222.4504731978819,2.0445555931874195,219.0,222.825,226.65,349275.0,0.0830139075425921,219.34127292462253
2022-05-23 12:15:00+00:00,224.67,225.04,224.0,225.04,3618,224.543,610,0.3599999999999852,61.955113331505665,1.655108041241391,0.23381930026763298,1.421288740973758,80.91771859680219,85.88253845209324,2.1701625351856935,119.65139595866107,59.29494227319474,1.3345000000005882,222.43766568081494,23.424160801891023,28.442414755965896,16.046587334864125,218.44587041834197,222.16849999999945,225.89112958165694,3.3511767704760085,0.885681671653457,222.7153235516679,1.9728016222454605,219.0,222.825,226.65,352893.0,0.13812472532401715,219.40280180695459
2022-05-23 12:20:00+00:00,225.06,226.13,224.94,225.94,4945,225.58833333,698,0.9000000000000057,64.26744410597477,1.7300709611371303,0.24702577613069776,1.4830451850064326,79.3650793650799,82.27995879435524,2.485711693731285,141.8423098633567,66.07225812201108,2.329000000000576,222.77122133026114,24.19051607651987,31.242845043992297,15.335037949608003,218.4867258451563,222.44949999999943,226.41227415484258,3.5628528316252956,0.9404111695003631,222.93334446344213,1.9168872206564989,219.0,222.825,226.65,357838.0,0.215731411489982,219.49975413075555
2022-05-23 12:25:00+00:00,225.96,225.96,224.35,224.49,4050,225.11933333,530,-1.4499999999999886,58.136686876076624,1.6534171694755457,0.13629758757529054,1.5171195819002552,78.45117845117898,79.57799213768686,1.6573835076755916,96.81010403594814,67.81505473389672,0.9330000000005896,222.93491453690294,24.438607837856434,29.34680794171634,16.628335791596307,218.65633187056127,222.6354999999994,226.61466812943755,3.574603447732412,0.7330260923484095,222.96536689186982,1.8949667048953214,219.0,222.825,226.65,353788.0,0.20200161720044837,219.56773576764851
2022-05-23 12:30:00+00:00,224.52,224.57,223.37,223.95,4645,223.86,708,-0.5400000000000205,55.994397626674555,1.5314414960144518,0.011457531291357181,1.5199839647230946,72.82232928592566,76.87952903406135,0.3405170482548403,50.60624583432929,67.04745072194557,0.3765000000005614,223.03158934291218,23.94277792098395,27.98366648449757,19.649326875198796,218.98802812479047,222.82799999999938,226.66797187520828,3.446579312482196,0.6460948200225518,222.99425909839286,1.8453262259742262,219.0,222.825,226.65,349143.0,0.1892966696400797,219.6299180447693
2022-05-23 12:35:00+00:00,224.03,225.0,223.91,225.0,3832,224.434,518,1.0500000000000114,59.14674937279574,1.5021848687043189,-0.014239276815020574,1.5164241455193395,67.19138006945015,72.82162926885144,0.8109682333437895,69.87009711186845,66.64497938839352,1.3940000000006023,223.2190570245396,23.696083341806723,28.481999092049836,18.79532310581833,219.29018577252612,223.0614999999994,226.83281422747268,3.3814120567406687,0.7570058980870661,223.1160309723631,1.7913743526903532,219.67,223.16,226.65,352975.0,0.1999705171870163,219.68767511986402
2022-05-23 12:40:00+00:00,224.93,225.17,224.0,224.86,3259,224.66033333,467,-0.13999999999998636,58.54455508633786,1.4509760026498952,-0.05235851429555538,1.5033345169454506,65.76580894090878,68.59317276542804,1.169801133807269,63.879185927336884,63.893077994402404,1.2425000000005753,223.3753373079168,23.553369414761487,27.814568068130207,17.89620429030738,219.4248802558954,223.21949999999939,227.01411974410337,3.3998998690562368,0.7161613166312132,223.19828448921905,1.746990470355327,219.72,223.185,226.65,349716.0,0.18269134747174806,219.73614600878642
2022-05-23 12:45:00+00:00,224.9,225.14,223.17,223.24,4840,223.96466667,709,-1.6200000000000045,51.95299789358312,1.2650889879047043,-0.19059642323259718,1.4556854111373014,56.630515025187464,63.19590134518197,0.5993420756162493,24.401301597748652,55.84977873521718,-0.25649999999941997,223.36244804049616,22.777306910853433,25.594440272028194,19.8306768481845,219.7788179702022,223.35799999999935,226.9371820297965,3.204883666398484,0.4835157867053176,223.19868608290477,1.7629197224728035,219.72,223.185,226.65,344876.0,0.17966410850421952,219.7946595705706
2022-05-23 12:50:00+00:00,223.32,223.59,222.45,222.85,3454,222.94833333,553,-0.3900000000000148,50.47949566217213,1.0739229337549716,-0.30540998190586377,1.3793329156608354,40.59405940594132,54.330127790679036,0.22937842943240305,-20.59748427672701,55.803695835352904,-0.5164999999994109,223.31364346521082,21.53599968016166,24.381633106094625,21.883761806356308,219.97791861870644,223.43699999999936,226.89608138129228,3.096247605627473,0.41515088324115146,223.17934833430604,1.71842545658189,219.72,223.185,226.65,341422.0,0.12815162072690744,219.8264997939304
2022-05-23 12:55:00+00:00,222.84,223.49,222.36,223.17,3205,222.94266667,481,0.3199999999999932,51.69022007209282,0.9374375872415897,-0.3535162627353965,1.2909538499769861,28.090582643170553,41.77171902476629,0.2515610260096057,-25.935417734492354,61.64288548910112,-0.1269999999994127,223.29996313519075,20.31836594738902,23.20771763733095,21.213588598192583,220.43986495876072,223.58249999999936,226.725135041238,2.8111637013081463,0.43437036203911433,223.17857645349548,1.6763950668260403,219.72,223.185,226.65,344627.0,0.19940861969844054,219.85587788474473
2022-05-23 13:00:00+00:00,223.13,223.16,222.04,222.04,2789,222.746,425,-1.1299999999999955,47.293073642825014,0.7296791238793503,-0.4490197808781087,1.178698904757459,17.265500134919655,28.650047394677028,-1.481941609725801,-66.64815071980524,57.322090437622094,-1.188499999999408,223.17996664612497,18.948892761947317,22.063689129174353,21.563830595187145,220.76718643674582,223.66149999999934,226.55581356325285,2.588119603287582,0.21988176737550788,223.09817207184315,1.6373668477670371,219.92,223.285,226.65,341838.0,0.1671592669333018,219.87627294276427
2022-05-23 13:05:00+00:00,222.0,222.33,221.47,222.13,3430,221.95366667,508,0.09000000000000341,47.674861126043616,0.5657694545912477,-0.4903435601329691,1.0561130147242168,13.261779299515643,19.5392873592018,-1.8253336869088588,-100.00000000000054,50.73896647538577,-0.9639999999994302,223.0799698226845,17.931366879047747,21.206876587098183,23.300284436628463,221.03842057364602,223.72649999999936,226.4145794263527,2.403004942510921,0.20304076874596205,223.014390416668,1.581840644355107,220.57,223.61,226.65,345268.0,0.17028741986849216,219.89667267906714
2022-05-23 13:10:00+00:00,222.1,222.88,221.85,222.77,2895,222.37466667,391,0.6400000000000148,50.42490545460521,0.4819568139286048,-0.45932496063648964,0.9412817745650944,12.612612612613242,14.379964015682697,-0.8500979170375622,-70.29800671008326,44.822707914208735,-0.2879999999994425,223.05044888719073,16.738539709591937,22.74235065818902,22.18889365348056,220.99451881188062,223.7054999999994,226.41648118811818,2.4237054414118444,0.3274609938093002,222.98881213382933,1.5424234554725995,221.47,224.06,226.65,348163.0,0.10893504231601596,219.91783978460197
2022-05-23 13:15:00+00:00,222.67,222.69,221.21,221.3,3320,221.87266667,554,-1.4699999999999989,44.62371561047739,0.29353429701134814,-0.518197982042997,0.8117322790543452,13.21623434299556,13.030208751708,-1.661926768574462,-105.8098838023246,34.54221190994676,-1.791499999999445,222.88373946936304,15.934533688901881,21.100721944398487,23.548601179994343,220.70964927967844,223.61099999999942,226.5123507203204,2.5949982069942754,0.10173722125125503,222.8110421679775,1.5436789229388428,221.21,223.93,226.65,344843.0,0.037005168302386426,219.93461183428218
2022-05-23 13:20:00+00:00,221.22,221.45,220.33,221.18,3934,220.92166667,566,-0.12000000000000455,44.17691275236293,0.13299204817863597,-0.5429921847005674,0.6759842328792034,13.85418756715569,13.227678174254683,-2.106754005488176,-135.21498285412994,34.84880585083515,-1.8909999999994511,222.72147856751894,15.791718169618875,19.985326312032615,26.457137746399383,220.52004692128767,223.55699999999942,226.59395307871117,2.7169384798612923,0.10865381545379052,222.66048494242628,1.5134161427289237,220.33,223.49,226.65,340909.0,0.07841932761952387,219.9460037764101
2022-05-23 13:25:00+00:00,221.09,222.53,220.9,222.24,4272,221.954,637,1.0600000000000023,49.031592444663396,0.09025390965524593,-0.46858425857916597,0.5588381682344119,16.46569069590015,14.512037535350318,-1.002271816116529,-86.20734736566995,42.4783160987983,-0.7819999999994707,222.67562346585046,14.798867004546855,23.52562236449527,24.4329026317362,220.5691080478308,223.57349999999943,226.57789195216805,2.68761007200641,0.27807489481575853,222.62197848577264,1.5217435611054289,220.33,223.49,226.65,345181.0,0.13562809749770904,219.96859682246043
2022-05-23 13:30:00+00:00,222.18,223.8,221.96,222.99,5421,223.05133333,851,0.75,52.199135742715896,0.11557013833743213,-0.3546144239175838,0.4701845622550159,31.61103284947283,20.643637037509407,-0.4286671131949027,-34.59690336358783,42.92539402714357,-0.03649999999947795,222.70556408815042,14.465896779633033,27.39715484386966,22.353763073720682,220.64189203935956,223.6059999999994,226.57010796063923,2.6511882155575828,0.3960901545795218,222.6386552015849,1.5444761638836126,220.33,223.49,226.65,350602.0,0.1439425500180109,220.01144251623992
2022-05-23 13:35:00+00:00,222.9,223.46,222.2,222.84,3622,222.812,576,-0.15000000000000568,51.509650809877826,0.12212193985951103,-0.2784500979164039,0.40057203777591494,44.01247675561897,30.696400100330504,-0.9599999999999942,-39.300686825437566,43.30338930846878,-0.23349999999945226,222.71836750832657,14.156710142213054,25.77937869265077,21.03379444935987,220.66718560959367,223.61749999999944,226.5678143904052,2.6387151188129483,0.36823438164288264,222.64082760523488,1.5241564378919272,220.33,223.49,226.65,346980.0,0.17704508637732477,220.03858076467273
2022-05-23 13:40:00+00:00,222.84,223.31,222.26,222.96,2973,222.85666667,518,0.12000000000000455,52.0552543219406,0.13543606424451582,-0.2121087788251193,0.3475448430696351,51.148412919768354,42.25730750828657,-0.8449702036822937,-34.84743490450394,50.53816808073245,-0.14749999999946795,222.7413801265812,13.86960826460879,24.482009831667263,19.9752510968505,220.64852334941793,223.49649999999943,226.34447665058093,2.5485648773752683,0.40581032328866207,222.6426633239694,1.4902881208996475,220.33,223.49,226.65,349953.0,0.1134543765495403,220.06054761729138
2022-05-23 13:45:00+00:00,222.98,224.11,222.69,223.66,3805,223.49366667,578,0.6999999999999886,55.220466907734824,0.20016438318725704,-0.11790436790590247,0.3180687510931595,58.333333333334025,51.164741002906965,0.1881383264647818,8.119579258169606,50.49289985565625,0.41500000000050363,222.82886773357345,14.148535004024135,26.65744983996515,18.611145892248093,220.81281031597445,223.3664999999994,225.92018968402436,2.2865467149505108,0.5574658702340833,222.65539661790652,1.485267540835388,220.33,223.255,226.18,353758.0,0.09918258575334016,220.0945495708149
2022-05-23 13:50:00+00:00,223.73,224.06,223.22,223.29,2721,223.63333333,416,-0.37000000000000455,53.220471715513185,0.21908070847644012,-0.0791904340933755,0.29827114256981563,61.55965246874401,57.01379957394865,0.19744222571236314,16.633477802507393,49.94881114301674,-0.004999999999483862,222.87278509228074,14.40753840490981,25.54608759060447,17.8352380283616,220.8154432300909,223.2969999999994,225.7785567699079,2.2226512401944625,0.4985895950307705,222.68132151442938,1.4391770022042891,220.33,223.23000000000002,226.13,351037.0,0.11633770320833489,220.11871219459135
2022-05-23 13:55:00+00:00,223.33,223.81,222.95,223.67,2733,223.425,354,0.37999999999999545,55.022217334581555,0.2617179353158008,-0.029242565803211884,0.29096050111901267,72.89996759693763,64.26431779967174,0.2240444504189698,18.84806735552767,52.13254459158444,0.37400000000053524,222.94871032158733,14.377200386386855,24.423429438647503,18.431155852842576,220.87062574502102,223.2284999999994,225.58637425497778,2.112520807135639,0.5936224650378218,222.73159952538703,1.3978072163325552,220.33,223.23000000000002,226.13,353770.0,0.09378924968956527,220.1423129958468
2022-05-23 14:00:00+00:00,223.67,223.96,223.0,223.25,2690,223.40266667,457,-0.4199999999999875,52.61031925895059,0.25863635594132006,-0.025859316142154087,0.28449567208347415,75.71564238230927,70.05842081599683,0.5449468564222792,25.084258798832554,52.9611939188064,-0.13049999999944362,222.97740457667425,14.465140725034832,23.9819326928126,17.506298139571285,221.08979042955224,223.09399999999943,225.0982095704466,1.7967400023731637,0.538918085788246,222.73865811459413,1.3665352723088018,220.33,223.145,225.96,351080.0,0.03198109911185808,220.16471692057536
2022-05-23 14:05:00+00:00,223.22,223.92,223.0,223.77,2309,223.621,330,0.5200000000000102,55.227142637901785,0.29475607174831,0.00820831973186864,0.28654775201644134,85.53791887125243,78.05117628349963,0.7383063971548198,48.57158097676197,52.06702258712379,0.2750000000005741,223.05288985508622,14.546799610922239,22.801123111130206,16.644332390280795,221.1310064862023,223.05799999999945,224.9849935137966,1.727795921954973,0.6847437458669893,222.89436030054935,1.334639895715315,220.33,222.75,225.17,353389.0,0.1026506237645003,220.1846415761509
2022-05-23 14:10:00+00:00,223.83,224.9,223.71,224.62,4189,224.23533333,653,0.8499999999999943,59.193736398493925,0.38750221864270884,0.08076357330101402,0.3067386453416948,87.37568453104602,82.87641526153577,0.830452933518866,119.91065307295813,59.25399392749584,1.0130000000005737,223.2021384403161,15.377671823397788,26.62342330226244,15.576025209350844,221.08210929578004,223.09149999999946,225.10089070421887,1.8014049878363076,0.8803391736586946,223.24984896839703,1.3243084745927922,220.33,222.75,225.17,357578.0,0.137364983888515,220.2291092000948
2022-05-23 14:15:00+00:00,224.6,224.77,224.02,224.59,2557,224.396,394,-0.030000000000001137,58.99507855852634,0.45335743665236805,0.11729503304853861,0.33606240360382944,92.69833551379922,88.53731297203241,1.4866696791685508,126.74941375035239,65.73092498372894,0.9825000000005559,223.33431573171458,16.149196020696515,25.512015299701837,14.92579631619843,221.1328059946935,223.07099999999946,225.0091940053054,1.7377373170927193,0.8918596373330466,223.45827480586377,1.2832864406933069,220.33,222.75,225.17,355021.0,0.10335025610427268,220.25611466134131
2022-05-23 14:20:00+00:00,224.49,225.24,223.68,223.88,4870,224.54566667,759,-0.710000000000008,54.34646906212781,0.4431487620257144,0.08566908673750795,0.35747967528820646,86.46371373267363,88.84591125917281,1.2207252011935843,114.73856888703573,57.216536475918446,0.24650000000059435,223.3862856620275,17.20904704217765,25.906762062270648,13.64943854204442,221.22261566024576,223.02199999999948,224.8213843397532,1.6136384211008052,0.7384148792019474,223.47359756664198,1.3030516949294992,220.33,222.78500000000003,225.24,350151.0,0.027384758083811727,220.3042844106839
2022-05-23 14:25:00+00:00,223.84,223.97,223.05,223.33,2717,223.539,492,-0.549999999999983,50.99435774831633,0.3862257404575189,0.02299685213544994,0.36322888832206895,75.53928406428822,84.90044443692021,0.4904607631389446,42.395361766345594,57.89420559463272,-0.29149999999941656,223.38092512278678,17.389120117858017,24.57223469514972,16.47381944025208,221.22450915591114,223.0264999999995,224.82849084408784,1.6159432570464545,0.5842124145625361,223.47124602005385,1.2756908595773913,220.33,222.78500000000003,225.24,347434.0,0.07879412599688933,220.32522312077552
2022-05-23 14:30:00+00:00,223.39,224.03,223.19,223.79,1987,223.735,379,0.45999999999997954,53.57359886844463,0.3739216552920652,0.008554213575997005,0.3653674417160682,66.66369458235998,76.22223079310713,0.3587604825328494,57.44923568332298,64.48856801404933,0.19650000000055456,223.41988463490233,17.606427013314168,23.731974538914752,15.679626184920805,221.2435571041134,223.07349999999946,224.90344289588552,1.6406636340812042,0.6957711362500208,223.47988977994467,1.244570083893292,220.33,222.78500000000003,225.24,349421.0,0.10885632985736078,220.34142617523295
2022-05-23 14:35:00+00:00,223.75,224.15,223.53,223.85,2202,223.90866667,375,0.060000000000002274,53.91431290643074,0.3648068118684762,-0.0004485038780736028,0.3652553157465498,61.770536434892506,67.99117169384675,0.45323999281996485,66.33831669790362,62.8752061079107,0.24200000000055866,223.46084800300687,17.91319307218305,23.570431720568983,15.100953028926483,221.24664132664938,223.10749999999948,224.96835867334957,1.6681274034715092,0.699504672395083,223.48294234529752,1.1999579350437715,220.33,222.78500000000003,225.24,351623.0,0.09037164857870023,220.36012561351774
2022-05-23 14:40:00+00:00,223.87,225.06,223.49,224.79,3807,224.265,589,0.9399999999999977,58.991885031692846,0.4284939651763011,0.05059091954380107,0.37790304563250005,69.80306046390581,66.07909716038596,0.8207750269106473,108.03102897558836,61.51504532508817,1.2025000000005264,223.58743390748242,18.929254641751854,26.715227405642562,13.720099716907951,221.31486528910875,223.2449999999995,225.17513471089023,1.7291627681612087,0.9002311318694162,223.56339556093582,1.226389511112073,220.33,222.78500000000003,225.24,355430.0,0.16853981977995183,220.39750691402583
2022-05-23 14:45:00+00:00,224.75,224.86,222.77,223.13,5177,223.77666667,762,-1.6599999999999966,48.77239869240827,0.3410865329795456,-0.02945321012236357,0.3705397431019092,57.33798350434964,62.97052680104917,-0.23696682464454666,30.04655428353901,59.36202260136755,-0.4864999999994666,223.5438687734365,18.92450230633211,23.618980069158745,16.12263055946834,221.4323620850465,223.29499999999948,225.15763791495246,1.6683203071748032,0.4557079777355318,223.5574667130786,1.288075974604068,220.33,222.78500000000003,225.24,350253.0,0.0875640846277747,220.43669022530221
2022-05-23 14:50:00+00:00,223.17,223.52,222.33,222.79,3335,222.84566667,599,-0.3400000000000034,46.9773317394895,0.24159539341823688,-0.10315547974693784,0.3447508731651747,43.3998531436645,56.84696570397316,-0.22392404496395235,-38.97891660830396,52.32234531077851,-0.8154999999994459,223.47207174739492,18.393545537276676,22.05184287343357,17.506187107764315,221.43446944632854,223.29599999999945,225.15753055367037,1.6673210032162886,0.36409033174297517,223.54821818012212,1.2810705478466342,220.33,222.78500000000003,225.24,346918.0,0.042811540886539344,220.45587679001008
2022-05-23 14:55:00+00:00,222.86,223.24,222.5,222.99,2532,222.88166667,401,0.20000000000001705,48.18540808392167,0.17684768699933784,-0.13432254893266948,0.3111702359320073,22.560867793691752,41.099568147235146,-0.3040193141681802,-46.96977927463011,50.93205190830169,-0.6169999999994218,223.42616015240492,17.9005142517252,21.11367790392848,16.761410737445978,221.74996051802484,223.38049999999944,225.01103948197405,1.4598762935660117,0.38025435620653203,223.53640137479132,1.2424226515718753,220.33,222.78500000000003,225.24,349450.0,0.0983896420703328,220.4704213763019
2022-05-23 15:00:00+00:00,223.11,223.88,222.92,223.47,2268,223.50366667,370,0.47999999999998977,51.0669880433902,0.16239466701873084,-0.1190204551306212,0.28141512214935205,25.8877434135168,30.6161547836242,0.09854423292272596,-5.882706044779347,50.41895814690508,-0.15349999999941133,223.4303353759854,18.041468995677373,23.66932079577444,15.82105135879845,222.21461724382573,223.49499999999944,224.77538275617314,1.14578201407075,0.4902372943251176,223.53395244759375,1.2222496050310276,220.9,223.07,225.24,351718.0,0.07508320944291481,220.48601458301803
2022-05-23 15:05:00+00:00,223.67,224.52,223.33,224.48,3615,223.844,497,1.009999999999991,56.54343412670861,0.22979022495962909,-0.04129991775177838,0.27109014271140747,45.24627720504028,31.231629470749464,0.3172900746301943,85.05619168787375,57.583725483353376,1.3140000000005898,223.53030343541536,18.702081590391966,25.767394131886398,14.718716257607456,222.39528881234457,223.60699999999943,224.8187111876543,1.0837864536037418,0.8602343565425692,223.53925262177518,1.2199460618145255,221.96,223.60000000000002,225.24,355333.0,0.08529841801958203,220.51626257378803
2022-05-23 15:10:00+00:00,224.49,224.56,222.53,223.0,4075,223.251,656,-1.4799999999999898,48.056114687349435,0.16191164243514322,-0.0873428002210114,0.24925444265615462,45.36082474226813,38.831615120274925,-0.7212180571632087,-38.79340098018675,55.84018890318615,0.22700000000060072,223.47979834632818,18.308181020394784,22.843422059977367,17.520447423672113,222.39679978842946,223.60749999999945,224.81820021156943,1.0828797885312331,0.24911212776131147,223.5289358142517,1.2778070573992024,222.2,223.72,225.24,351258.0,0.04289835632171084,220.54280011131823
2022-05-23 15:15:00+00:00,223.0,223.45,222.77,223.36,2729,223.16366667,414,0.36000000000001364,50.02127945514864,0.13560321860614977,-0.09092097924000389,0.22652419784615366,44.10080183276085,44.902634593356275,-0.5476646333318458,-72.19918195162195,50.328365161242985,0.9650000000006287,223.4683889800112,17.9424162053974,21.94508851948297,16.83144358161077,222.46836867591037,223.6334999999994,224.79863132408843,1.042000705698417,0.38263125608899673,223.5281751853851,1.2351065532992578,222.26,223.75,225.24,353987.0,0.07429987969410187,220.55924265500377
2022-05-23 15:20:00+00:00,223.42,223.86,222.33,222.72,3677,222.931,618,-0.6400000000000148,46.642872347450485,0.06239173875601978,-0.1313059672721071,0.1936977060281269,23.940435280641804,37.80068728522345,-0.5181347150259086,-112.75930170536641,41.693609960523425,0.802500000000606,223.39711383905777,17.069134748228834,20.035885174591904,17.869058254551767,222.42436550365983,223.62149999999943,224.81863449633903,1.070679247156113,0.1234758906556083,223.5089145934167,1.2561703709207392,222.33,223.78500000000003,225.24,350310.0,0.029831435351622103,220.57922582589217
2022-05-23 15:25:00+00:00,222.67,223.46,222.5,223.1,3023,222.963,482,0.37999999999999545,48.85177247611732,0.03463469056853796,-0.12725041236767115,0.1618851029362091,25.085910652921232,31.042382588774483,-0.1029866117404854,-96.00464672446995,42.2618216997821,1.7025000000005832,223.36881728295702,16.25823053800088,18.923438049691626,16.876919284562053,222.37526726266248,223.59349999999944,224.8117327373364,1.0896852881116532,0.29745249619615927,223.50254455063336,1.2350153444264012,222.33,223.78500000000003,225.24,353333.0,0.020113464376581132,220.59574671491117
2022-05-23 15:30:00+00:00,223.08,223.9,222.92,223.58,3652,223.54466667,509,0.4800000000000182,51.578633495995184,0.050783616455049696,-0.08888118918492754,0.13966480563997724,28.550029580957716,25.858791838173435,-0.09383797309977515,-21.3029477334641,51.57982519907883,2.778500000000605,223.3889299226754,15.984123825465291,20.417698844515773,15.906024818625552,222.39768433772906,223.60799999999944,224.8183156622698,1.0825334176508694,0.48843276970121197,223.5047347663749,1.2167999626816595,222.33,223.78500000000003,225.24,356985.0,0.07492443302257636,220.61903206104836
2022-05-23 15:35:00+00:00,223.62,224.4,223.2,223.26,4019,223.84966667,698,-0.3200000000000216,49.677192372641365,0.03733011261738284,-0.08186775441807552,0.11919786703545836,35.43798698437897,29.69130907275249,-0.26356935447844343,2.858252858257878,58.843540569336795,3.0570000000006132,223.3766508824206,16.230383084352702,21.91600433230935,14.784460492574633,222.36822357429506,223.58749999999947,224.80677642570387,1.0906481137849033,0.36569903547086563,223.50323533902682,1.2155999653472567,222.33,223.78500000000003,225.24,352966.0,-0.010000507637345208,220.64558123204597
2022-05-23 15:40:00+00:00,223.28,224.12,223.26,223.83,2960,223.659,468,0.5700000000000216,53.00082379983814,0.07183428923895008,-0.03789086223720663,0.1097251514761567,44.932844932845434,36.306953832727224,-0.4270652609101755,19.58735598557624,59.69573755832255,4.257000000000602,223.41982698885673,16.459052396176727,20.784876056428743,14.02140528172413,222.4031364921015,223.61649999999946,224.82986350789741,1.0852182266496035,0.5879785812787549,223.5127121227419,1.1901999678224535,222.33,223.78500000000003,225.24,355926.0,0.024327945949080252,220.66559153918215
2022-05-23 15:45:00+00:00,223.86,223.91,223.35,223.55,3462,223.594,659,-0.28000000000000114,51.21152225117035,0.07571266933572929,-0.027209985712341928,0.10292265504807122,44.566544566545055,41.64579216125634,0.18823107605432376,-3.0496334844124307,53.57809360736731,4.634500000000628,223.43222441848943,16.671388185727608,20.05888458310013,13.531653952393107,222.39391467393983,223.60549999999944,224.81708532605904,1.0836811492200402,0.47709612405924096,223.51325550245414,1.1451856844065642,222.33,223.78500000000003,225.24,352464.0,-0.014163343839162991,220.68766730988096
2022-05-23 15:50:00+00:00,223.74,225.43,223.63,224.65,10746,224.772,1781,1.0999999999999943,57.3090781201156,0.16563775152738458,0.050172077183450695,0.11546567434393389,58.15746977037369,49.21895308992125,0.8348669150320953,154.15505654810906,59.43256845749156,6.4170000000005984,223.54820304529997,18.210027493821936,26.875039875973087,12.014454604518855,222.39033077529305,223.60699999999943,224.8236692247058,1.0882210527455602,0.9286292357942577,223.54682557811537,1.1976724212346663,222.33,223.88,225.43,363210.0,-0.023590354284599477,220.77615873339087
2022-05-23 15:55:00+00:00,224.67,225.24,224.27,224.92,11802,224.96533333,2598,0.2699999999999818,58.67433426910868,0.25574272758606753,0.11222164259370693,0.1435210849923606,67.69191382094648,56.805309385954935,0.8655096641104976,181.26558603491188,72.16588048231839,7.228000000000577,223.678850374319,19.63876399419524,25.298909516412078,11.30984740232902,222.34649921597517,223.6234999999994,224.90050078402365,1.1420989153861216,1.0076347705578106,223.56331284869353,1.1814101054321902,222.33,223.88,225.43,375012.0,0.011538388410008663,220.87467275730896
2022-05-24 09:30:00+00:00,217.81,217.97,214.11,214.73,21101,216.733,2800,-10.189999999999998,25.51289229519626,-0.4894541456168042,-0.5063801844873319,0.016926038870527627,54.62137619210486,60.15691992780821,-3.9110395131337627,-582.7558482330841,56.613974301952595,-2.4634999999994704,222.82657891009816,21.861853991064354,14.848063109771264,45.4633643737744,219.09178645596555,223.1659999999994,227.24021354403325,3.6512851814647966,-0.535291831027465,222.10847633653356,1.8691665264727462,214.11,219.77,225.43,353911.0,-0.09857262776527285,215.60333333333338
2022-05-24 09:35:00+00:00,214.47,216.55,214.16,215.47,8309,215.648,1460,0.7400000000000091,28.665897285301806,-1.0086886856405215,-0.8204917796088393,-0.1881969060316822,33.67985105817119,51.99771369040737,-4.01372059871703,-338.11954903212137,49.9528059189448,-1.2204999999994186,222.12595234723167,23.926151845299955,13.51842724294729,41.39214515474531,217.49836977576336,222.7729999999994,228.04763022423543,4.735430437473166,-0.19227601647252443,221.14036147373372,1.9063689174389797,214.11,219.77,225.43,362220.0,-0.0754672570061875,215.5440035135442
2022-05-24 09:40:00+00:00,215.54,217.14,215.04,216.23,10977,216.048,1912,0.7599999999999909,31.856231981934858,-1.3433745653099152,-0.9241421274225863,-0.41923243788732883,12.07302709069537,33.45808478032367,-3.035874439461883,-208.15636241440458,54.452358819561496,0.06200000000060868,221.56443307606676,25.39551608136016,14.657122149283184,38.15872013965562,216.42796556047912,222.39499999999938,228.36203443951965,5.366158807095734,-0.016588270311294645,220.62650417677463,1.9201997090504808,214.11,219.77,225.43,373197.0,-0.06409418960467816,215.70508662028212
2022-05-24 09:45:00+00:00,216.13,216.99,213.82,214.3,11543,215.14866667,1885,-1.9299999999999784,28.384482174432353,-1.744243849206896,-1.0600091290556537,-0.6842347201512422,11.625472131676977,19.126116760181038,-4.056232091690548,-179.73425646059903,46.779587129004184,-1.3334999999993897,220.87258230691754,27.095707395880517,13.005547696155844,38.195576217540115,215.03448648828925,221.9174999999994,228.80051351170954,6.2032183236654745,-0.05335500845956828,219.6986639887507,2.009471158404019,213.82,219.625,225.43,361654.0,-0.1253246898829706,215.5565102381411
2022-05-24 09:50:00+00:00,214.31,215.73,213.65,214.39,9121,214.79733333,1475,0.08999999999997499,28.774299044911896,-2.031258315516993,-1.077618876292601,-0.9536394392243924,9.714705245237107,11.137734822536343,-3.7401221264367845,-149.85589736640043,44.69277393792764,-0.6404999999994061,220.25519351578254,28.719998287808036,12.046379548967504,35.981396108020725,213.9157438557262,221.3974999999994,228.87925614427263,6.7586636202064065,0.03169417280706257,218.8276720645917,2.014508932803731,213.65,219.54000000000002,225.43,370775.0,-0.16015581526663158,215.41211391568797
2022-05-24 09:55:00+00:00,214.57,214.64,211.03,211.21,11026,212.55666667,1782,-3.1799999999999784,23.837141719425333,-2.48665417014152,-1.2264117847337022,-1.260242385407818,3.888733513788427,8.409636963567362,-5.329448677722992,-157.58255315399174,41.622084341705836,-3.184999999999377,219.39374651427943,30.84598079596478,10.587002040051104,40.41472816241741,212.15785892679682,220.8014999999994,229.445141073202,7.829331841679165,-0.05482984073317248,217.32454649726063,2.128472580460606,211.03,218.23000000000002,225.43,359749.0,-0.20192698420466848,214.93501755067496
2022-05-24 10:00:00+00:00,211.18,211.67,209.22,210.82,18632,210.50966667,2927,-0.3900000000000148,23.30891966600244,-2.8462189659853436,-1.2687812644620204,-1.5774377015233232,5.800761318532406,6.468066692519172,-5.707129439126946,-152.51307958802187,37.05879273973398,-3.0129999999994084,218.5771992272052,33.15721158476817,9.725845619646854,43.13662475221632,210.58972979666007,220.20299999999938,229.8162702033387,8.731279958346924,0.01197668423279829,215.83615051343492,2.151438824713419,209.22,217.325,225.43,341117.0,-0.13795367950620055,214.03842507358698
2022-05-24 10:05:00+00:00,210.67,212.5,209.52,210.39,10521,211.03866667,1556,-0.4300000000000068,22.711342908883946,-3.129795726649462,-1.241886420100911,-1.887909306548551,6.1127390499697425,5.267411294096717,-5.764579414135984,-125.61782338238349,40.31367647131494,-2.8369999999994207,217.79746596747137,34.68371622403386,11.471216889298793,38.98306992918557,209.15508830895772,219.5729999999994,229.9909116910411,9.48924657498119,0.059268677239036525,214.58221529565108,2.210621765805317,209.22,217.325,225.43,330596.0,-0.16400604577962574,213.70219668082586
2022-05-24 10:10:00+00:00,210.32,211.89,209.91,210.32,9208,210.82166667,1367,-0.06999999999999318,22.609722473460327,-3.3218881092022627,-1.1471830421229692,-2.1747050670792936,7.9580505860585475,6.623850318186757,-6.035830764419437,-110.3507506043174,36.21595542387324,-2.275499999999397,217.0853263515217,36.101184817637716,10.731814971746264,36.470332445805454,207.92050391075944,218.91549999999938,229.91049608923933,10.04496811714107,0.10911764177837135,213.32750909492879,2.194148782533508,209.22,217.325,225.43,321388.0,-0.19194264610895517,213.45243807988794
2022-05-24 10:15:00+00:00,210.25,211.5,209.75,210.83,6688,210.676,1051,0.5100000000000193,25.23452218413329,-3.3938478036900506,-0.9753141892886057,-2.418533614401445,7.978614024265457,7.349801220097774,-5.690002236636094,-98.4203924570018,32.774430145309225,-1.6224999999994054,216.4895809847101,37.45555012705251,10.111457006597963,34.89065398356869,207.01208007325732,218.2329999999994,229.4539199267415,10.283430944671169,0.17012508562883916,212.63020764235756,2.1624238694954,209.22,217.325,225.43,328076.0,-0.19920769612527642,213.2948907159811
2022-05-24 10:20:00+00:00,210.9,213.29,210.18,212.18,10205,211.88866667,1750,1.3499999999999943,31.825917278675238,-3.30385784576805,-0.7082593850932843,-2.5955984606747657,11.659469463294903,9.198711357872826,-5.550856888493216,-75.6127256365466,35.83152717556644,-0.11249999999941451,216.079144700452,37.34026915799827,14.837473374013136,31.41516760144637,206.3994704338515,217.6919999999994,228.98452956614733,10.374776809573111,0.25594484974726334,212.60700864855522,2.230107878817156,209.22,217.325,225.43,338281.0,-0.16270502720352542,213.18176081760663
2022-05-24 10:25:00+00:00,212.18,213.67,211.0,213.39,10007,212.56033333,1529,1.2099999999999795,37.17234121968277,-3.0991778747947762,-0.4028635312960085,-2.6963143434987678,17.972444992803418,12.536842826787783,-5.126267117197225,-60.05533976798951,40.61643450081862,1.2735000000005812,215.82303568136132,36.96583170753771,14.78643160754487,28.765932536905158,206.06680188230786,217.19349999999946,228.32019811769106,10.245884999036925,0.32908226862235723,212.635505249404,2.26152874461593,209.22,217.325,225.43,348288.0,-0.12348794553392965,213.14568626308815
2022-05-24 10:30:00+00:00,213.36,214.2,212.48,212.66,10792,213.46466667,1626,-0.7299999999999898,35.37014093839368,-2.9617314260288765,-0.2123336660240871,-2.7493977600047894,21.819450958767685,17.150455138288525,-0.9640013039631135,-50.27608746559566,40.4198373532454,0.5825000000005787,215.52179418789834,36.24310373012772,15.672275101592648,27.176035210449633,205.69989223689973,216.69049999999942,227.6811077630991,10.144060550046927,0.31663889355001895,212.6374514409197,2.2228481200005064,209.22,217.325,225.43,337496.0,-0.15465050445199474,213.14332919282612
2022-05-24 10:35:00+00:00,212.54,213.45,211.46,212.65,6706,212.372,1033,-0.009999999999990905,35.34486127756614,-2.8210912576108456,-0.057354798084845005,-2.7637364595260006,28.79933991620138,22.863745289257352,-1.3087668817004627,-54.59817949775802,33.88360135786976,0.675500000000568,215.24828997952707,35.96967988451863,14.662536323361055,28.72748566779803,205.45584690165472,216.16799999999938,226.88015309834404,9.910951758210917,0.3357939824187628,212.63790052870758,2.20621611142904,209.22,217.325,225.43,330790.0,-0.14875909705618653,213.11633259276482
2022-05-24 10:40:00+00:00,212.58,213.38,211.57,212.89,5393,212.606,756,0.23999999999998067,36.51755346835612,-2.6596086042051184,0.08330228425670594,-2.7429108884618243,35.67051413006529,28.763101668344643,-1.5446515284650575,-49.79686900366588,41.653840789772204,0.8755000000005282,215.02369093385784,35.71578631359589,13.792136644728656,27.022160358333664,205.39782850261773,215.6334999999994,225.86917149738107,9.493581931732965,0.3659833895264608,212.64568746685956,2.1779149606126804,209.22,217.325,225.43,336183.0,-0.14117697567524545,213.09940260502157
2022-05-24 10:45:00+00:00,212.96,213.33,211.14,211.2,5921,212.254,830,-1.6899999999999977,32.10210659232672,-2.637596740662673,0.0842513182393212,-2.721848058901994,36.846127946128526,33.771993997464925,-1.4465702286514337,-57.84958401093594,42.420838573441564,-0.9014999999994586,214.65952989253805,35.653219238114495,12.801909987259355,26.491767047917364,205.25230901176897,215.0304999999994,224.8086909882298,9.094701438382414,0.3041304365700154,212.63949942490066,2.1787781777117767,209.22,217.325,225.43,330262.0,-0.14994564642197197,213.05630376166113
2022-05-24 10:50:00+00:00,211.18,211.97,210.82,211.12,4398,211.306,659,-0.07999999999998408,31.90544220469687,-2.596674662495076,0.10013871712553435,-2.69681337962061,31.93046943047,34.815703835554466,-1.5252577079154728,-64.59443103299287,36.04682903776463,-1.2324999999994475,214.32243180753443,35.72520234610606,12.302414215091728,26.543828588244544,205.3634032418212,214.39499999999938,223.42659675817757,8.42519345896892,0.31869208249173425,212.6263292159948,2.105294022160936,209.22,217.325,225.43,325864.0,-0.16445276592372457,213.01109910406456
2022-05-24 10:55:00+00:00,211.07,212.61,210.9,212.31,4660,211.723,675,1.1899999999999977,37.99084924998673,-2.440092696266987,0.2053765466828983,-2.6454692429498854,32.30615408034827,33.69425048564879,0.5208086738317297,-47.30839941934233,41.88997455107739,-0.2739999999994609,214.1307716353883,35.2377949836567,13.779876791345648,24.982900623686444,205.8072287596574,213.8329999999994,221.8587712403414,7.506578722967954,0.40511815286087705,212.60991238185164,2.077058734863727,209.22,217.325,225.43,330524.0,-0.14315849646327305,212.98261112506276
2022-05-24 11:00:00+00:00,212.43,213.33,211.97,212.53,4845,212.79466667,696,0.21999999999999886,39.07486141890617,-2.2720573358743934,0.2987295256603937,-2.570786861534787,44.329524314050694,36.18871594162285,0.8111184897068524,-23.347292928349127,47.519972824631516,-0.22449999999946613,213.97831719392275,34.19260056022611,15.657734896460095,23.784923467419436,206.911770471133,213.2269999999994,219.54222952886582,5.923480167958493,0.4448159408289537,212.60497459454055,2.0258402538020333,209.22,217.23000000000002,225.24,335369.0,-0.15948633930098824,212.9725846278596
2022-05-24 11:05:00+00:00,212.46,213.53,211.85,212.29,5559,212.691,720,-0.2400000000000091,38.28850395061385,-2.1336586080924462,0.34970260275387277,-2.483361210846319,56.7273782781697,44.45435222418942,0.9030847473739279,-9.48445395932592,49.81163069265573,-0.5814999999994654,213.81752508021583,33.05933180662332,15.432684500702365,22.358639171942265,209.26123861218423,212.5954999999994,215.92976138781455,3.1367186867221277,0.45418775487791274,212.59350453386716,2.00113737853046,209.22,213.595,217.97,329810.0,-0.20074406765616257,212.96012806284077
2022-05-24 11:10:00+00:00,212.32,212.92,211.53,211.87,3241,212.11133333,531,-0.4199999999999875,36.88940959067284,-2.0344156321026787,0.3591564629949122,-2.393572095097591,57.643457420055285,52.900120004091754,0.7369722327881467,-26.75937631689979,57.5608698987492,-1.073499999999484,213.63204650114767,32.19090936177769,14.649922266474526,22.392264377176843,209.25413244728315,212.45249999999942,215.65086755271568,3.010901309908118,0.4089379206112949,212.58690979703633,1.9574847086354261,209.22,213.18,217.14,326569.0,-0.1466065518827277,212.94548138852267
2022-05-24 11:15:00+00:00,211.83,213.78,211.67,212.27,5251,212.86833333,718,0.4000000000000057,39.16921314727318,-1.9015681080981608,0.3936031895995442,-2.295171297697705,56.1631583474017,56.84466468187542,0.6830147512213669,9.351333552847949,55.187465158377755,-0.8724999999995191,213.50232778675266,30.6625036378445,16.648981012954042,20.677739523240042,209.4093151286702,212.29249999999942,215.17568487132866,2.716238087854486,0.49609806498654424,212.57501782161037,1.9683786580186111,209.22,213.18,217.14,331820.0,-0.16793448734739408,212.93541385030704
2022-05-24 11:20:00+00:00,212.33,213.27,211.94,212.71,3910,212.48666667,549,0.4399999999999977,41.66551952719973,-1.740715283215991,0.4435648115853712,-2.184280094801362,57.78658087646941,57.19773221464198,0.2497879159204519,30.39369142675986,62.95152506256883,-0.6334999999994864,213.42686799753812,29.243269751335113,15.826394421584704,19.656101546813094,209.85311072673704,212.1164999999994,214.37988927326177,2.134100150872156,0.631108688861363,212.57569106234598,1.922780182445854,209.22,213.10500000000002,216.99,335730.0,-0.18083218000811607,212.92958058521114
2022-05-24 11:25:00+00:00,212.64,213.58,212.27,213.52,3761,212.86733333,522,0.8100000000000023,46.05434161681665,-1.5302383943970312,0.5232333603234647,-2.053471754720496,68.74354817672041,60.897762466863696,0.06092131777497567,84.97958282750523,69.53594794486418,0.031000000000517502,213.4357377120583,27.65814634758485,16.21669958919956,18.67726197914116,209.94272249349004,212.07749999999942,214.2122775065088,2.0132050844708993,0.8378572229663537,212.59865471698672,1.8790101694140073,209.22,212.475,215.73,339491.0,-0.11371900995294558,212.93319205385538
2022-05-24 11:30:00+00:00,213.59,213.98,212.09,212.33,5444,212.751,679,-1.1899999999999977,41.15546218595673,-1.4428250097736566,0.48851739595747157,-1.9313424057311281,64.75866242001105,63.76293049106681,-0.1551772782845795,71.6415953855735,60.911610779261494,-1.357499999999476,213.33042935852896,25.84349003722933,16.571998096062114,17.335929463534413,210.11491429284126,211.97449999999944,213.8340857071576,1.7545371798571807,0.5955858067289223,212.59510201695446,1.879795157313006,209.22,211.93,214.64,334047.0,-0.12636530690361827,212.92969286921885
2022-05-24 11:35:00+00:00,212.21,212.48,211.7,212.01,2254,212.061,363,-0.3200000000000216,39.9255756156198,-1.3834233550428223,0.43833524055064466,-1.821758595593467,54.32207797305483,62.608096189928624,-0.30096402539384615,0.3488487989608389,53.584582695300085,-1.8234999999995125,213.2046741815262,24.472293927002085,16.059407948584347,18.34626512954505,210.18829656056482,212.01449999999946,213.8407034394341,1.7227156061822568,0.498767935734241,212.5807954230263,1.8012383603620772,209.22,211.70999999999998,214.2,331793.0,-0.06555117223367699,212.92037054894902
2022-05-24 11:40:00+00:00,212.13,212.92,211.94,212.56,4546,212.375,545,0.5500000000000114,43.0743597907261,-1.277243444868617,0.43561212057987997,-1.712855565448497,44.981649314659,54.687463235908155,-0.15500962938606033,35.340919604039094,49.15992561182,-1.3239999999995007,213.14327664042847,22.80455230132054,17.21786285465929,17.60928910484055,210.34682310602355,212.10149999999945,213.85617689397534,1.6545633991045818,0.6306508342289863,212.57983832713288,1.742578477479071,209.52,211.86,214.2,336339.0,-0.10951310272445894,212.91087498461974
2022-05-24 11:45:00+00:00,212.47,215.78,212.47,215.41,13654,214.46966667,1911,2.8499999999999943,55.95681973349894,-0.9521481483518528,0.6085659336773153,-1.560714082029168,60.93690477053457,53.41354401941599,1.99337121212122,239.52690501986123,63.290238276046736,1.5035000000004857,213.35915505562576,23.017142425984805,26.038272110540007,15.364341329199716,210.2476781542765,212.35249999999945,214.4573218457224,1.9823848042504266,1.2263085011716022,212.86139652904038,1.8545371576591374,209.75,212.765,215.78,349993.0,0.011667306087489145,213.00937645951282
2022-05-24 11:50:00+00:00,215.51,215.7,214.6,214.95,5193,215.07033333,846,-0.46000000000000796,53.83901629830764,-0.7232883217549215,0.6699406082193973,-1.3932289299743188,76.95658091738186,60.95837833419167,1.814134141720336,271.91374663072975,63.219764934630916,1.0070000000004597,213.5106640979471,23.214547541744476,24.902085884174806,14.693914623414425,210.40705351416486,212.58399999999946,214.76094648583407,2.0480812157402353,1.043421718309589,212.99641691546793,1.80064164639777,209.75,212.765,215.78,344800.0,0.040688987860967994,213.05562648332804
2022-05-24 11:55:00+00:00,215.06,215.24,214.2,214.24,4700,214.72433333,739,-0.7099999999999795,50.65248228549051,-0.5923777644866277,0.6406809323901528,-1.2330586968767805,81.5860215053769,73.15983573109764,0.9090480900569853,179.49227812024148,64.24211259143743,0.2805000000004725,213.5801246600474,23.026167096729267,23.842784196078156,15.704957801519063,210.6200260596083,212.75449999999947,214.88897394039063,2.0065135547226176,0.8479780127295233,213.05052441088435,1.746310100226502,210.18,212.98000000000002,215.78,340100.0,-0.007670981316520455,213.0853889726083
2022-05-24 12:00:00+00:00,214.24,214.72,213.62,214.52,3186,214.22566667,498,0.28000000000000114,51.86249350840298,-0.46072558697457566,0.6178664879217639,-1.0785920748963396,75.46602326811275,78.00287523029037,0.9363383992848195,125.98343223427277,65.29992685344759,0.52700000000047,213.66963659718576,22.32861544061322,22.740900819744585,17.41592716795669,210.62236438777023,212.87149999999946,215.12063561222868,2.11313925276914,0.8664741225556085,213.15273119558336,1.7001450930674658,210.82,213.3,215.78,343286.0,-0.01601855365027305,213.10128612292593
2022-05-24 12:05:00+00:00,214.49,215.9,214.13,214.83,5012,215.04366667,729,0.3100000000000023,53.22984828279096,-0.32759951528308306,0.6007940476906052,-0.9283935629736882,72.88227163798568,76.64477213715831,1.1964765179707015,149.621536567886,65.50654221109149,0.907500000000482,213.7801473974538,22.407950332281267,25.997811684076865,16.12460938869679,210.5453234005468,212.9434999999995,215.34167659945217,2.2524064828958745,0.8933196580333295,213.26537498757904,1.7051347292769332,210.82,213.36,215.9,348298.0,-0.0993553220289345,213.1390559371321
2022-05-24 12:10:00+00:00,214.8,216.64,214.63,216.64,7397,215.51833333,970,1.8099999999999739,60.31744242657664,-0.0751776697665889,0.6825727145656795,-0.7577503843322684,83.23173400357702,77.19334296989167,2.251380563553118,178.20601343292847,66.75855253008092,2.813000000000443,214.052514311982,22.883197330443906,26.897204579456208,14.784046124964389,210.25986318588397,213.14249999999953,216.0251368141151,2.704891623318262,1.1066494368756528,213.60931262550397,1.726910820042866,210.82,213.73,216.64,355695.0,0.0491046372596287,213.22177204756392
2022-05-24 12:15:00+00:00,216.64,217.91,216.41,216.67,9668,217.20166667,1360,0.030000000000001137,60.42449174984097,0.12583862139041457,0.7068712045781463,-0.5810325831877318,85.35971248825409,80.49123937660546,2.0728317708578636,187.92436927813785,75.73894134169062,2.898500000000439,214.3017986632218,23.93002337891817,30.51535780055578,13.858108057077029,210.08955915816176,213.3434999999995,216.59744084183723,3.050424167446151,1.0111494279843425,213.86212831619264,1.7107029043255184,210.82,214.365,217.91,365363.0,-0.022901102077736806,213.3606291796821
2022-05-24 12:20:00+00:00,216.64,216.64,215.69,215.8,5209,216.10033333,635,-0.8699999999999761,55.72932784841971,0.21249424983091103,0.6348214664149142,-0.4223272165840032,82.25005358626112,83.61383335936394,1.4526820553805608,117.87018825512752,73.78639832211029,2.078500000000446,214.44448450481974,24.23403330357058,29.227409429754704,16.374095287842547,210.07297950793782,213.4889999999995,216.90502049206117,3.200184076989151,0.8382590949572667,214.06011981878223,1.6585098397308378,210.82,214.365,217.91,360154.0,-0.08300695794423454,213.41276434684636
2022-05-24 12:25:00+00:00,215.83,215.96,215.01,215.17,3761,215.509,601,-0.6300000000000239,52.545294815915724,0.22770883906682116,0.5200288445206595,-0.2923200054538383,67.54259250198841,78.38411952550108,0.7727613338328831,77.1011498211179,68.44921187733087,1.5620000000004097,214.51358121864644,23.92403348969824,27.9939458826133,18.703866348475938,210.3665310145652,213.6874999999995,217.00846898543378,3.1082482460923537,0.7232029275947347,214.15241725645507,1.6079019940357793,210.82,214.365,217.91,356393.0,-0.05533864331209687,213.4399858351208
2022-05-24 12:30:00+00:00,215.1,215.43,213.91,214.04,4599,214.491,701,-1.1299999999999955,47.32270520897886,0.14689167862124464,0.35136934726006636,-0.20447766863882172,53.24822453445708,67.68029020756873,0.8053501624829096,29.261962692620052,62.88118016403882,0.6735000000004163,214.46847824544201,22.768839688296126,26.096281972850157,22.341698939944727,210.72705331573573,213.8334999999995,216.93994668426328,2.9054817736825895,0.5332373320692335,214.14944274290065,1.6016232801760815,210.9,214.405,217.91,351794.0,-0.0713784598044461,213.45695790128727
2022-05-24 12:35:00+00:00,214.07,214.33,213.14,213.32,5785,213.675,751,-0.7199999999999989,44.30131106951687,0.024463513843443252,0.18315294598581197,-0.15868943214236872,39.88191089640423,53.55757597761644,0.6178953822932876,-17.8600716474596,56.65931926741769,0.19550000000040768,214.35909936492374,21.15022265256393,24.685422369295882,24.63206026716915,210.84618236192725,213.8839999999995,216.92181763807176,2.8406216809787193,0.4071702012439736,214.09941353148858,1.5722216173063632,211.53,214.72,217.91,346009.0,-0.1366229326234079,213.45982205400986
2022-05-24 12:40:00+00:00,213.33,213.58,212.8,212.98,3616,213.20133333,570,-0.3400000000000034,42.90812705952936,-0.09885728208041655,0.047865720049561744,-0.1467230021299783,28.12667740204033,40.41893761096708,0.1975912683477521,-44.75561426684317,57.96096815387164,0.006500000000386308,214.22775656826434,19.865085572407313,23.777993300563143,25.328939286104955,210.9026539649698,213.9064999999995,216.91034603502922,2.8085598474377513,0.34578104383596386,214.0359007542087,1.5156343589273373,211.53,214.72,217.91,342393.0,-0.1485381493433892,213.45552254089995
2022-05-24 12:45:00+00:00,212.92,213.33,212.35,213.02,4510,212.824,725,0.040000000000020464,43.13469841696022,-0.19115867738165093,-0.0355485402013381,-0.15561013718031283,21.596441682379293,29.868343326941147,-1.1095120932175795,-58.07776438551894,56.35147052480068,0.19300000000040995,214.11273213319154,18.979157914438133,22.65136004946938,26.30449403461227,211.0015167003446,213.94299999999953,216.88448329965445,2.7497822313933393,0.3431063674392099,214.00159114954727,1.4773747618611002,211.53,214.72,217.91,346903.0,-0.10891847511815587,213.44689240315202
2022-05-24 12:50:00+00:00,212.93,213.3,212.02,212.2,4409,212.63433333,637,-0.8200000000000216,39.65996429303403,-0.3267092443284412,-0.13687928571850266,-0.1898299586099385,13.919465230028086,21.214194771482436,-1.2793672947197021,-81.52987613992116,50.87379721984387,-0.4844999999995707,213.9305671681257,18.38063340907353,21.23605583401226,26.271800656100606,211.06133178506172,213.95949999999954,216.85766821493735,2.7090811251080864,0.1964461912647636,213.86729873412392,1.4632765645853074,211.67,214.79,217.91,342494.0,-0.12201323874086772,213.43282656641264
2022-05-24 12:55:00+00:00,212.25,213.81,212.25,212.94,5806,213.20033333,807,0.7400000000000091,44.040911277051904,-0.37015530966473875,-0.14426028084384018,-0.22589502882089857,12.255391274425813,15.923766062277595,-0.6067961165048597,-56.8222745532634,45.557418282441695,0.4875000000004093,213.836227437828,17.402854020069178,22.050783687224616,24.221762919203666,211.15894213148454,213.99299999999954,216.82705786851454,2.648738854555999,0.31422397691701054,213.82071554428487,1.4737568099720721,211.7,214.805,217.91,348300.0,-0.10639170557344135,213.4244645352784
2022-05-24 13:00:00+00:00,212.83,212.89,211.15,211.3,5304,212.132,767,-1.6399999999999864,37.53643582003481,-0.5308021664420437,-0.2439257100969161,-0.2868764563451276,6.964885491071129,11.046580665174874,-1.5010255454036892,-117.82800588471358,38.40156757696935,-0.9104999999995869,213.59468196755867,17.246375652904074,20.166626589718177,27.402991524328637,210.9003757467447,213.92249999999953,216.94462425325437,2.82543842116173,0.06611644984896432,213.12193849040625,1.4963456092597807,211.15,214.53,217.91,342996.0,-0.15145612786426044,213.3959444524373
2022-05-24 13:05:00+00:00,211.24,211.9,211.0,211.61,3591,211.44833333,622,0.3100000000000023,39.359578765353945,-0.625886716151399,-0.27120820784501715,-0.35467850830638187,8.888805042061204,9.36969393585258,-1.4988595633756874,-120.46548620704066,39.02228052270163,-0.33149999999957913,213.405664637315,17.197681260153324,19.274845715416802,26.928224506366877,210.64362380450407,213.82699999999954,217.010376195495,2.977525004321696,0.15178479327441385,212.7657702509958,1.4537494943126539,211.0,214.45499999999998,217.91,346587.0,-0.171572701549438,213.3739795229123
2022-05-24 13:10:00+00:00,211.51,211.88,211.11,211.22,3390,211.568,450,-0.3900000000000148,37.86234681707768,-0.7243616571926168,-0.29574651910898797,-0.42861513808362883,4.743504111755942,6.8657315482959556,-2.5018463810930536,-115.88324186749266,38.93646930810244,-0.5459999999995659,213.19750610042786,17.15246503831334,18.520266183853902,25.87402737639542,210.44995653316772,213.77149999999955,217.09304346683138,3.1075643543052593,0.11591651208568472,212.4206936367155,1.4049102447188915,211.0,214.45499999999998,217.91,343197.0,-0.15937876343990548,213.35262307030808
2022-05-24 13:15:00+00:00,211.22,211.49,210.46,211.01,5010,210.99533333,770,-0.21000000000000796,37.04518183849299,-0.8100116918295726,-0.305117242996755,-0.5048944488328175,6.464709253198461,6.699006135671733,-2.6122675035768705,-128.25579169059802,31.998246026576854,-0.6294999999996094,212.9891721861014,17.552787270990684,17.531563006518816,27.861696257009164,210.26791476115073,213.72149999999957,217.1750852388484,3.231855698980999,0.10743693691148223,212.12268635488,1.378130941524685,210.46,214.185,217.91,338187.0,-0.14791463663049714,213.31532686843772
2022-05-24 13:20:00+00:00,211.09,211.33,210.06,210.29,5709,210.54233333,726,-0.7199999999999989,34.310964529093695,-0.9253214147863957,-0.3363415727628626,-0.5889798420235332,4.498759415890656,5.235657593614884,-2.5532900834105754,-134.59065272838367,22.203569593216194,-1.2249999999995964,212.73210816837747,18.18316587121006,16.37105896345769,28.102273625296398,209.87156533550998,213.60799999999958,217.34443466448917,3.4984033037054796,0.05599384199953175,211.75927469896214,1.370407302844351,210.06,213.985,217.91,332478.0,-0.19060729329431658,213.26670615835414
2022-05-24 13:25:00+00:00,210.24,210.72,209.37,210.58,5613,209.95233333,877,0.29000000000002046,36.34874980767632,-0.9819849138005736,-0.31440405742163235,-0.6675808563789413,8.98540934811023,6.649626005732979,-2.1331970070176953,-129.64147674263498,8.770533523794475,-0.8244999999995741,212.52714548567485,19.189797494760352,15.217884453316058,29.72301208551808,209.50489787108958,213.36649999999958,217.22810212890957,3.619689247290461,0.1392041558167849,211.60259890889577,1.3689496383554685,209.37,213.64,217.91,338091.0,-0.26634836567101344,213.21480605576335
2022-05-24 13:30:00+00:00,210.46,210.47,209.52,210.11,3369,210.03766667,538,-0.46999999999999886,34.48176996466283,-1.0526815593096615,-0.30808056234457615,-0.7446009969650853,10.267604253957114,7.917257672652529,-1.8361054008596445,-122.33774811081499,9.038321920577014,-1.1509999999995841,212.29694115370583,20.12452685948562,14.362418706107098,28.052147858559252,209.08752353214712,213.12449999999959,217.16147646785205,3.7883739015012132,0.12663889373583825,211.39663095991864,1.3468818070443638,209.37,213.64,217.91,334722.0,-0.24408714724382632,213.182571291089
2022-05-24 13:35:00+00:00,210.18,211.54,210.04,211.22,5548,210.841,755,1.1099999999999852,42.0518355024729,-1.0075272894457612,-0.21034103398454074,-0.7971862554612205,19.466976420473134,12.90666334084669,-0.9844365272829503,-79.8508385574738,17.139976859932975,0.06700000000037676,212.19437532954336,19.802636212575546,18.857883398138267,25.838607123625618,208.88907458117046,212.9734999999996,217.05792541882875,3.8356184396924022,0.2853431241618472,211.38758635602136,1.357818820826909,209.37,213.64,217.91,340270.0,-0.16720241241262082,213.1456581809433
2022-05-24 13:40:00+00:00,211.34,212.37,211.23,211.59,5046,211.73566667,799,0.37000000000000455,44.35959830161118,-0.9311525504988651,-0.10717303603011574,-0.8239795144687494,28.83841745817402,19.524332710867952,-0.6526434406986525,-45.02224267525607,24.604235676883853,0.5675000000003649,212.13681577434875,18.717641201599193,22.118950989077746,24.258192286917367,208.764837521471,212.8269999999996,216.8891624785282,3.8173375356778974,0.3477411961562322,211.3906629306854,1.342974619339273,209.37,213.64,217.91,345316.0,-0.2021358840589593,213.12483822203566
2022-05-24 13:45:00+00:00,211.5,212.54,211.04,211.98,3618,211.72833333,628,0.38999999999998636,46.76610616179857,-0.829592255876662,-0.004490193126330033,-0.8251020627503319,44.68996703506488,30.998453637903875,-0.4882170688198406,-35.70028764839256,31.062483910882865,1.090500000000361,212.12188093869648,17.866362562216825,20.368911223965206,23.341076878335073,208.71448501236233,212.68449999999956,216.6545149876368,3.7332433605996074,0.4112723752689337,211.4062238036881,1.3541907179578965,209.37,213.64,217.91,348934.0,-0.1854706490868827,213.11157023013635
2022-05-24 13:50:00+00:00,211.94,212.5,211.61,212.0,3233,212.14366667,435,0.020000000000010232,46.8929587131091,-0.7389727400800439,0.06890345813623044,-0.8078761982162743,54.25869417804946,42.59569289042932,-0.09425070688029447,-22.799958733107864,36.30880111196026,1.297000000000395,212.1102732302492,17.0758895399332,19.388708934272277,22.21784664042603,208.91551894237398,212.4524999999996,215.9894810576252,3.329667626999557,0.43603301903129876,211.42199959056745,1.32103423810376,209.37,213.64,217.91,352167.0,-0.2739976657662302,213.1016399156082
2022-05-24 13:55:00+00:00,212.04,212.58,211.45,211.83,3614,211.944,516,-0.1699999999999875,45.89192014468615,-0.6731144557370783,0.10780939398335687,-0.7809238497204352,57.80780780780835,52.25215634030743,-0.5212735981966699,-18.343205697763285,36.83587974866806,1.2965000000003783,212.08358054165404,16.487683824965142,18.191707988188334,21.720335562252366,209.2446916781502,212.2104999999996,215.176308321849,2.795156999158302,0.43585222666002993,211.42580013163894,1.3073889353820647,209.37,213.005,216.64,348553.0,-0.23570915281301374,213.0899025178489
2022-05-24 14:00:00+00:00,211.84,211.93,210.33,210.42,3196,211.08666667,474,-1.410000000000025,38.54271524179722,-0.7263238972832937,0.04367996194971313,-0.7700038592330068,46.09609609609661,52.720866027318,-0.4164694746805586,-71.84680460919826,37.574442125605046,0.03200000000035175,211.92514429959175,16.864216134178793,16.62649800330124,25.874305760873867,209.37813287803368,211.9414999999996,214.5048671219655,2.418938359845444,0.20322237752024988,211.40073174872938,1.3282897257119168,209.37,212.66500000000002,215.96,345357.0,-0.22791250986841868,213.07022504075977
2022-05-24 14:05:00+00:00,210.43,212.11,210.4,211.66,3528,211.171,543,1.240000000000009,46.63624170697286,-0.6608176318590324,0.0873489818991795,-0.7481666137582119,48.036957411957985,50.64695377195417,0.02362837295022402,-34.1825541999017,35.146708139874754,1.3745000000003529,211.8998924615354,17.005649102561954,16.0768383991649,23.542890048473062,209.67342837588893,211.76599999999956,213.8585716241102,1.9763055675704666,0.47467231257983356,211.40496281077836,1.3555547453039234,209.37,212.4,215.43,348885.0,-0.18144392304848822,213.05377222612336
2022-05-24 14:10:00+00:00,211.7,212.89,211.21,211.51,5929,212.13866667,857,-0.15000000000000568,45.849640489403214,-0.6139301859356294,0.10738914225806595,-0.7213193281936954,49.833640458640936,47.988897988898366,0.1372976043935159,13.903093364167143,44.62864251935545,1.343500000000347,211.86275984615105,16.283922143537936,18.71855181061758,21.493795575839396,209.8246338886941,211.6394999999996,213.4543661113051,1.7150542420535815,0.46432243701259707,211.40896636268172,1.3787294063536417,209.37,211.85000000000002,214.33,342956.0,-0.1787481027218179,213.03460738750448
2022-05-24 14:15:00+00:00,211.53,211.69,210.5,210.83,3520,211.09166667,526,-0.6799999999999784,42.36142009075278,-0.6244436663553756,0.07750052947065578,-0.7019441958260314,55.7765151515159,51.2157043407048,-0.085304014027765,-55.72979493365074,44.68737669052973,0.7610000000003652,211.76440176556522,16.21007845425425,17.5531400700832,23.87025333446085,209.84228364567912,211.5149999999996,213.18771635432006,1.5816527001115517,0.295243228706922,211.40432206357477,1.3652487344712385,209.37,211.59,213.81,339436.0,-0.1551946082633973,213.0153010838188
2022-05-24 14:20:00+00:00,210.8,210.99,210.33,210.77,2809,210.688,463,-0.060000000000002274,42.05737557610384,-0.6303508813126371,0.05727465161071543,-0.6876255329233525,47.34848484848569,50.986213486214034,0.2282562176042724,-78.55800444216068,45.129542442596296,0.8840000000003556,211.6696968355114,16.278323547589306,16.923798182608383,23.93792048981272,209.84536594483367,211.4044999999996,212.9636340551655,1.4750244721998973,0.2965216660179817,211.3926785243433,1.3148738248661498,209.37,211.59,213.81,336627.0,-0.12340089506322156,212.99781879527904
2022-05-24 14:25:00+00:00,210.86,211.23,210.05,210.15,3222,210.60133333,473,-0.6200000000000045,38.94664872485621,-0.6772542448111949,0.008297030489726076,-0.685551275300921,34.46969696969788,45.86489898989968,-0.20419792952797167,-92.04145500323413,46.527086776445664,0.4305000000003645,211.5249638035579,16.569742411785647,15.830945956312092,23.924417434998762,209.7976763850829,211.2609999999996,212.7243236149163,1.3853230032203825,0.12038472260189913,211.34753289325818,1.3052399802328518,209.37,211.59,213.81,333405.0,-0.17595604520601502,212.97620161640137
2022-05-24 14:30:00+00:00,210.04,210.33,209.68,210.04,3548,209.957,639,-0.11000000000001364,38.40392229621173,-0.7150588259589483,-0.0236060405264219,-0.6914527854325264,26.98863636363704,36.268939393940066,-0.033315882156981225,-126.12044817926665,48.33217120891767,0.501500000000334,211.38353867940953,17.136143411900633,15.246881650830481,25.14186452811097,209.66421391666697,211.15299999999962,212.64178608333228,1.4101491177796748,0.12620553333351503,211.26120122748497,1.2584371245019343,209.37,211.59,213.81,329857.0,-0.1357735114569738,212.94851944219627
2022-05-24 14:35:00+00:00,210.08,210.78,209.77,210.33,4695,210.287,770,0.29000000000002046,40.74816554477746,-0.7133950781293095,-0.017553834157426396,-0.6958412439718831,21.742930042263016,27.733754458532506,-0.4213616134835618,-90.93354856066473,57.65803528662374,0.9545000000003654,211.2832016623229,17.095061813669094,16.951037689990947,23.679933200343967,209.73986404155414,211.02249999999964,212.30513595844513,1.2156390512343456,0.23004811090790392,211.1914514180911,1.2406916156089383,209.37,211.13,212.89,334552.0,-0.12343202557380131,212.91605699588908
2022-05-24 14:40:00+00:00,210.38,210.83,208.36,208.64,7047,209.32733333,1143,-1.6900000000000261,32.891961142868595,-0.8387765283695785,-0.11434822751815632,-0.7244283008514222,16.416904890078687,21.71615709865944,-1.3942057753202008,-181.68874470577356,54.07712875153528,-0.6919999999996662,211.0314681706731,18.11218440473748,14.699890674127946,28.116225738052762,209.24808018717547,210.88949999999963,212.53091981282378,1.5566633832638956,-0.18522994008743351,210.82368018314986,1.328499357351157,208.36,210.625,212.89,327505.0,-0.13334157368417404,212.85047476578796
2022-05-24 14:45:00+00:00,208.72,209.03,207.63,207.88,5354,208.32433333,1023,-0.7599999999999909,30.083049123844397,-0.988077932080671,-0.21091970498339907,-0.7771582270972719,11.656491824057346,16.605442252132878,-1.934144730634968,-236.49485158679485,44.80525347002649,-1.4214999999996678,210.7313283448947,19.49734430384595,13.597624738422512,29.917853922531663,208.63836346977203,210.7029999999996,212.76763653022718,1.9597599751570485,-0.1836554421732636,210.34366116411718,1.333606546111789,207.63,210.26,212.89,322151.0,-0.18487811416156474,212.78739542787858
2022-05-24 14:50:00+00:00,207.84,208.31,207.68,207.83,3632,207.972,621,-0.04999999999998295,29.902127054782135,-1.0977804229417245,-0.25649775667556207,-0.8412826662661624,4.912049510796027,10.995148741643881,-1.9669811320754627,-208.58895705521022,37.06078442784692,-1.406499999999653,210.45501135966663,20.783564210160954,13.120830706636404,28.868799071517543,208.13659136554804,210.53349999999963,212.93040863445123,2.276985500598808,-0.06395558035489694,210.0521475722326,1.2833489356752321,207.63,210.26,212.89,318519.0,-0.17841671016592436,212.74338646849094
2022-05-24 14:55:00+00:00,207.71,208.37,207.24,208.1,6189,207.772,883,0.2699999999999818,32.27090003473535,-1.149680888169712,-0.24671857752283965,-0.9029623106468724,7.925457339300972,8.164666224717976,-1.7608459613841387,-173.44173441734208,29.388964860838712,-1.0194999999996526,210.2307245635079,22.241719598567144,12.288512038283104,29.50754125861466,207.7804218128932,210.38799999999964,212.99557818710608,2.4788278676601756,0.06127873531980773,209.51907205730745,1.272395440269858,207.24,210.065,212.89,324708.0,-0.1433417529377984,212.66964868705864
2022-05-24 15:00:00+00:00,208.09,208.52,207.43,208.24,5015,207.97666667,811,0.14000000000001478,33.52526572187279,-1.1660737781555213,-0.21048917400691913,-0.9555846041486021,12.240878450374717,8.359461766823767,-1.036023191711799,-136.4438247449961,31.353933364073416,-0.8079999999996232,210.0411317479357,23.381546258566967,12.379573751387762,27.68331329309194,207.51452562229716,210.28549999999964,213.05647437770213,2.635440273059713,0.13090600612199974,209.2167732820893,1.259367194536297,207.24,210.065,212.89,329723.0,-0.07517212865350567,212.61347725122977
2022-05-24 15:05:00+00:00,208.22,209.27,207.84,208.2,6554,208.68066667,987,-0.040000000000020464,33.3353023374536,-1.1688195036070113,-0.17058791956672725,-0.998231584040284,16.63716814159337,12.267834643756215,-1.634697155815934,-99.50590172934363,40.10402336829095,-0.8374999999996362,209.86578586717994,23.42702358553666,15.598197415050592,25.459538344787227,207.25545705942463,210.16649999999964,213.07754294057466,2.770225455127264,0.1622344568350451,209.0039722279023,1.271555252069419,207.24,210.065,212.89,323169.0,-0.16124987170319025,212.5479570072625
2022-05-24 15:10:00+00:00,208.3,208.78,207.56,208.16,3767,208.141,617,-0.03999999999999204,33.133119318280755,-1.1608417158142288,-0.13008810541915583,-1.030753610395073,16.99115044247834,15.289732344815336,-1.5838494633823474,-99.98324537153262,39.778548416898104,-0.9789999999996155,209.70333007030567,23.684287165848193,14.526109142698225,25.287110224023042,207.02914539790714,210.06899999999965,213.10885460209215,2.8941486864720725,0.18600471899452395,208.8281415357069,1.2678727340644607,207.24,210.065,212.89,319402.0,-0.17038071335640506,212.50880772217135
2022-05-24 15:15:00+00:00,208.2,208.31,207.41,207.56,3256,207.815,554,-0.5999999999999943,30.17656399711083,-1.1892255947137471,-0.12677758745493928,-1.0624480072588078,12.979351032448788,15.535889872173362,-1.5510126642318545,-104.65787175648524,34.45960230544761,-1.6764999999996064,209.49920339694322,24.039655327395206,13.77399555732452,24.840772347325096,206.70782190526918,209.88599999999965,213.06417809473012,3.0284803128655318,0.13406707700612472,208.56515915634026,1.241596110202714,207.24,210.065,212.89,316146.0,-0.23655450899339625,212.47241170978197
2022-05-24 15:20:00+00:00,207.61,208.64,206.86,208.26,7048,207.69266667,1099,0.6999999999999886,37.21550847471368,-1.142070792202361,-0.06369822795484259,-1.0783725642475184,16.97746996708174,15.649323814002818,-1.1908715661621772,-86.07055961070651,35.45972993032487,-0.956499999999636,209.38118402580577,24.782847098779698,12.405876875446829,25.44250082203513,206.5670439730513,209.71949999999964,212.87195602694797,3.006354704210466,0.2685138210456674,208.53796155579676,1.2800535309025183,206.86,209.875,212.89,323194.0,-0.16478376157165714,212.39811897495744
2022-05-24 15:25:00+00:00,208.26,208.75,207.72,208.36,4776,208.276,705,0.10000000000002274,38.174382227636286,-1.0841338866199237,-0.004609057897924318,-1.0795248287219994,22.991388950766538,17.64940331676555,-0.8517725434213586,-62.75010642826629,41.943325688126066,-0.9794999999996321,209.28392840430047,25.308111373707746,12.305255304480033,23.959493248794814,206.51284122845752,209.53849999999966,212.5641587715418,2.887926344363585,0.305249023603713,208.51802206382186,1.2621925644094814,206.86,209.875,212.89,327970.0,-0.15996364307244812,212.35303967596008
2022-05-24 15:30:00+00:00,208.43,209.0,208.0,208.74,5160,208.518,858,0.37999999999999545,41.811162089373546,-0.9960735316864486,0.06676103762844066,-1.0628345693148893,35.443681667938534,25.137513528595463,-0.6189297276709138,-43.20454264905437,47.986076667495894,-0.8119999999996139,209.232125699129,25.415310000946405,13.034481961679385,22.583183477384054,206.553433558219,209.37549999999965,212.19756644178028,2.695698820330592,0.38740520233842235,208.51959081998243,1.2434645240945184,206.86,209.875,212.89,333130.0,-0.12529492024873265,212.30897388192014
2022-05-24 15:35:00+00:00,208.71,211.58,208.71,210.96,13916,210.441,2168,2.219999999999999,57.529060520836964,-0.738635093699429,0.2593595804923682,-0.9979946741917972,54.73664817903335,37.72390626591267,0.2995293110825914,54.70180012905267,59.05573669616066,1.0995000000003756,209.3966851563548,24.4878596841193,24.623165280605836,19.178213452576493,206.63872986839255,209.33199999999965,212.02527013160676,2.5732044136654806,0.8022348150107222,209.06563547699903,1.3596456295163388,206.86,209.875,212.89,347046.0,-0.023713635842085017,212.2511910999934
2022-05-24 15:40:00+00:00,210.98,211.29,209.75,209.81,10253,210.71366667,1492,-1.1500000000000057,49.99527420425067,-0.6202587095933438,0.3021887716787627,-0.9224474812721065,64.12833391511255,51.436221254028005,0.5607745398773067,50.62720378035696,54.454734962394745,-0.29549999999966303,209.43604847479722,23.62665581849413,22.649764363455997,17.641193187906495,206.64463511789103,209.30149999999966,211.9583648821083,2.5387920125834165,0.595695494984443,209.12230096963418,1.3725280845508856,206.86,209.875,212.89,336793.0,-0.08277228740984012,212.2078924266908
2022-05-24 15:45:00+00:00,209.79,211.13,209.65,210.36,7853,210.58266667,1224,0.5500000000000114,53.1549277275246,-0.4765705601131742,0.3567015369271458,-0.83327209704032,74.5056497175146,64.45687727055336,1.1929959592072548,61.35641399761221,56.06747362132513,-0.08999999999966235,209.52404385814987,22.7167906513323,20.914946514969888,16.807519411505652,206.75585270508017,209.23649999999967,211.71714729491916,2.371142028202055,0.7264529911812413,209.22956758965506,1.3802046499401075,206.86,209.875,212.89,344646.0,-0.09714158024650868,212.17759831812413
2022-05-24 15:50:00+00:00,210.5,210.67,208.91,209.17,9563,209.642,1783,-1.1900000000000261,46.33326460742699,-0.45349214601773724,0.3038239608180662,-0.7573161068358034,61.86440677966136,66.83279680409602,0.6447577346869959,25.184719383744362,54.52962218264611,-1.585499999999712,209.49032539546891,21.09703409937905,19.046655379302393,19.06197463851569,206.86872702126306,209.11949999999965,211.37027297873624,2.1526189367673463,0.5112183681955982,209.22831759038797,1.4073328892300991,206.86,209.275,211.69,335083.0,-0.11910028954272091,212.12627641623862
2022-05-24 15:55:00+00:00,209.07,209.67,208.69,209.4,12404,209.09133333,2499,0.2300000000000182,47.72953227267438,-0.41189518744133125,0.2763367355155777,-0.6882319229569089,58.96892655367268,65.11299435028273,0.6246996636232627,10.842616395317085,50.64418962317024,-1.6789999999997178,209.48172297685284,19.811380356047298,18.078281575349013,19.234177411408865,206.93231949438572,209.04799999999963,211.16368050561354,2.0241097792027793,0.5831883639959695,209.2330163336169,1.3768091114279486,206.86,209.22000000000003,211.58,347487.0,-0.05409238922559414,212.05440112302668
2022-05-25 09:30:00+00:00,207.95,211.55,207.67,210.56,19397,209.534,2635,1.1599999999999966,54.20141187842389,-0.28207540294479827,0.3249252160096885,-0.6070006189544868,60.38135593220368,60.40489642184576,1.1140991164041436,62.09850107066237,60.56987536405243,-0.951999999999714,209.58441602667637,19.792667763771526,23.489864909908775,15.807470101978002,206.95427293559828,209.03749999999962,211.12072706440097,1.9931610973163625,0.8654186396714031,209.3088482825653,1.5556084606116685,206.86,209.22000000000003,211.58,366884.0,0.012220603834124627,209.92666666666665
2022-05-25 09:35:00+00:00,210.64,213.72,209.84,212.18,16689,212.231,2836,1.6200000000000045,61.39100410496147,-0.04791944183847363,0.4472649416928105,-0.49518438353128413,69.9181367462244,63.08947307736678,1.9116234390009756,184.57884562275817,68.8193980816142,0.2615000000002965,209.83161450032622,21.00784715140519,28.711612998105018,13.262840261583914,206.68417699174222,209.1389999999996,211.593823008257,2.347551636239436,1.1193929235980056,209.6885310460625,1.7216364277108347,206.86,210.29000000000002,213.72,383573.0,0.05034837011743727,210.8454573334072
2022-05-25 09:40:00+00:00,212.29,212.9,211.13,211.99,10708,211.98066667,1904,-0.18999999999999773,60.19741921655051,0.12092547859342062,0.4928878896997638,-0.3719624111063432,76.90739734150377,69.06896333997715,1.839930822444269,167.59147567350183,70.20637873981285,-0.311499999999711,210.03717502410467,22.136228011350735,26.607394565073474,12.290832420902175,206.50677272390058,209.2364999999996,211.96622727609864,2.6092266656142993,1.0043544137375047,209.9242548040646,1.7250909685886329,206.86,210.29000000000002,213.72,372865.0,0.04394772021519166,211.11118006582038
2022-05-25 09:45:00+00:00,212.18,213.83,209.42,209.93,13038,211.59733333,2213,-2.0600000000000023,49.06021203753077,0.08750283245211676,0.36757219484676795,-0.2800693623946512,65.4594241877942,70.76165275850731,1.1418385045288026,104.43778081846322,62.130937780588184,-2.722499999999741,210.02696787895184,21.582442616770354,22.23499138771268,16.643069503241644,206.5133812453322,209.21649999999963,211.91961875466706,2.584039743201357,0.6319771835344621,209.92438834239238,1.916870185118018,206.86,210.34500000000003,213.83,359827.0,-0.019567395399536242,211.10002741008157
2022-05-25 09:50:00+00:00,209.91,211.56,209.24,211.1,11473,210.17133333,1696,1.1699999999999875,54.23866929267396,0.15365314863822732,0.3469780088263028,-0.1933248601880755,59.88646329612035,67.41776160847263,1.3636800153654205,71.01696845461709,58.81599308181094,-1.7589999999997588,210.12916141428977,20.919184148302186,20.341214509294893,15.886371942748958,206.53069616174312,209.33949999999965,212.14830383825617,2.68349149420585,0.813389631561655,209.96578881526884,1.945665171895302,206.86,210.34500000000003,213.83,371300.0,0.05120579870507171,211.02493616623426
2022-05-25 09:55:00+00:00,211.12,213.58,210.43,212.13,12856,212.37466667,2001,1.0300000000000011,58.26136811897501,0.2858945285716459,0.3833755110077771,-0.09748098243613121,60.16260162601665,61.8361630366436,1.8093684008446909,129.43695140226876,63.473799332179084,-1.0124999999997613,210.3197174700717,21.43484030912896,25.1902823225026,14.127031053486428,206.57876876078103,209.55199999999962,212.52523123921821,2.8377025647272247,0.9335350654861793,210.00383319615673,2.0316890881884953,206.86,210.34500000000003,213.83,384156.0,0.07342369766985486,211.18101044426754
2022-05-25 10:00:00+00:00,212.17,214.32,211.25,214.0,13328,212.98366667,2023,1.8700000000000045,64.38297672776285,0.5354181791910264,0.5063193293017261,0.029098849889300338,77.20995458517214,65.75300650243624,2.5198811919133757,162.40745163601431,64.95106619404518,0.49450000000024374,210.67022056816012,22.255109332821654,25.077190555886474,12.655962370776663,206.4219975640815,209.86049999999963,213.29900243591777,3.2769410498098925,1.1019335564168433,210.34556750578807,2.105854153317888,206.86,210.59,214.32,397484.0,0.13417665869735226,211.45566515196586
2022-05-25 10:05:00+00:00,213.91,214.01,211.69,213.0,9483,212.80166667,1519,-1.0,59.368490604022625,0.6450402054120161,0.4927530844181726,0.1522871209938435,83.64936732074146,73.67397451064328,0.9670079635949902,132.12457173653598,60.214542547243624,-0.9554999999997449,210.89210432357345,23.01678771196487,23.118041904497364,11.667218773064588,206.5090268662501,210.10549999999967,213.70197313374922,3.4234926108546047,0.9024081221180473,210.4544254614881,2.1211502852237527,206.86,210.59,214.32,388001.0,0.12172529995823461,211.58370452080916
2022-05-25 10:10:00+00:00,213.0,215.43,212.17,215.13,15334,213.94133333,2143,2.1299999999999955,65.52727839875067,0.8934900526744798,0.592962345344509,0.3005277073299708,90.49078882774008,83.78337024455108,2.5356274724750882,169.67650582725017,62.57352184761361,0.700500000000261,211.29571343561406,24.341928076280652,25.27906941965295,10.433711709603838,206.34963416244688,210.44999999999968,214.55036583755248,3.8967601212191085,1.070680786228755,211.03553720181623,2.2024966934220576,206.86,211.145,215.43,403335.0,0.16435022648800274,211.91715298786104
2022-05-25 10:15:00+00:00,215.21,215.67,214.0,214.31,11873,214.954,1797,-0.8199999999999932,61.65287740726794,1.0125491631772547,0.5696171646778272,0.4429319984994276,86.4281321861361,86.85609611153906,1.8777334093934117,159.29908403026494,62.18835000965368,-0.6529999999997358,211.58278834650795,25.66812848315722,24.677928531238738,9.858698978896612,206.46515048023784,210.7554999999997,215.04584951976156,4.071399816148919,0.9142436395482294,211.31295994989728,2.164461215320481,206.86,211.265,215.67,391462.0,0.1403834310651449,212.15985730504275
2022-05-25 10:20:00+00:00,214.38,215.32,213.9,214.63,7270,214.422,986,0.3199999999999932,62.5826490228498,1.1198171367828138,0.541508110626709,0.5783090261561048,88.71134020618621,88.5434204066873,2.610316967060289,136.15573143508263,63.209587007880664,-0.7164999999997406,211.87299898017386,26.795629467753194,23.492372556724824,9.723393710663697,206.6468993691848,211.07899999999972,215.51110063081464,4.199470938193682,0.9006001099468901,211.54630884462324,2.11128541422616,206.86,211.265,215.67,398732.0,0.13933918766402725,212.28612899348883
2022-05-25 10:25:00+00:00,214.78,216.33,214.52,216.22,9854,215.81,1436,1.5900000000000034,66.8796920064656,1.3179351544306996,0.5917009026196759,0.7262342518110237,89.57659738260263,88.23868992497484,3.256924546322826,152.42102285784878,63.683365292714086,0.47350000000025716,212.28699907730015,28.259686576631026,25.491189406018723,9.121844787878427,206.85336672384676,211.51199999999972,216.17063327615267,4.405077041636371,1.0052984127447884,211.87264937089645,2.0897650274957202,206.86,211.59500000000003,216.33,408586.0,0.18391252418957774,212.5078149144432
2022-05-25 10:30:00+00:00,216.26,216.6,215.0,216.39,7823,215.71166667,1101,0.1699999999999875,67.31192949072813,1.4716978730502035,0.5963708969913438,0.8753269760588597,94.45938946920201,90.91577568599679,2.768806990881445,144.54449303947607,68.87028030733468,0.1740000000002624,212.67776106993824,29.724251523206714,25.011962193037483,8.614493330180867,207.0516970451087,211.9184999999997,216.7853029548907,4.5930892818616655,0.9593878200376434,212.23290584427141,2.0547818112460257,207.67,212.135,216.6,416409.0,0.19103281829594423,212.67933488765718
2022-05-25 10:35:00+00:00,216.43,216.81,215.55,216.02,7047,216.255,1221,-0.3699999999999761,65.31403718065278,1.5458800842415314,0.5364424865461375,1.009437597695394,95.91161412273958,93.3158669915146,1.809784145536808,131.57515012264977,75.265436059581,-0.5379999999996699,212.99606953946792,31.167811790023595,24.636050178013697,8.226455358856226,207.40957900700684,212.30149999999972,217.1934209929926,4.608465783796051,0.8800654186082133,212.88439699978787,1.998011681871309,207.67,212.24,216.81,409362.0,0.1760197564687138,212.82552799391797
2022-05-25 10:40:00+00:00,216.17,216.28,214.57,215.76,6575,215.224,1160,-0.2600000000000193,63.87922200654567,1.5656424424769853,0.44496387582527297,1.1206785666517123,91.71150286959596,94.0275021538457,1.7783857729138042,99.20252820778562,68.925668600936,-1.109499999999656,213.25930101189954,31.405312460808002,23.114325907360197,11.258253542441214,207.82616857730693,212.65249999999975,217.47883142269256,4.539172050827357,0.8219318906891847,213.2530137777403,1.9774394188805018,207.67,212.24,216.81,402787.0,0.17535952737174146,212.92871724515865
2022-05-25 10:45:00+00:00,215.83,215.83,214.17,215.09,6837,214.99766667,1220,-0.6699999999999875,60.208644333320535,1.509836399015029,0.31132626589065326,1.1985101331243757,84.92162139506168,90.84824612913225,2.457962177868822,74.19661532610712,62.032776737209936,-2.028999999999627,213.43365329648054,31.209799966808575,21.712265609372057,12.036984241717947,207.986805832925,212.85899999999975,217.7311941670745,4.5778606186017585,0.7289522875624366,213.37552945629074,1.9547651746747534,207.67,212.24,216.81,395950.0,0.14840498597068064,213.0087154086737
2022-05-25 10:50:00+00:00,215.1,216.62,215.06,215.48,6887,215.84466667,1097,0.38999999999998636,61.592114155676626,1.4800187136928002,0.22520686445473959,1.2548118492380607,81.94627917217132,86.19313447894284,2.0748460445286554,87.39323170072434,61.03527734314855,-1.9709999999996626,213.6285434587205,31.457999426983516,23.385443492908955,11.34079070298044,208.35382220736284,213.14249999999976,217.93117779263667,4.493404921718496,0.7440652828630878,213.44367969491668,1.9265676621979855,207.67,212.24,216.81,402837.0,0.17972829304272456,213.10885171321522
2022-05-25 10:55:00+00:00,215.5,217.96,215.5,217.62,9966,216.82833333,1596,2.140000000000015,68.13824270571543,1.6105032199082245,0.28455309653613114,1.3259501233720934,85.27009885311053,84.04599980678103,2.588035638523545,116.0970464135019,69.65239405470531,-0.051999999999651436,214.00868217693758,32.31130785884743,26.1466806209125,10.319000582613452,208.51896823917986,213.50549999999976,218.49203176081966,4.671103799030851,0.9125612948390938,214.04200243611933,1.9660985434695593,207.67,212.815,217.96,412803.0,0.21246458439764998,213.30761643198701
2022-05-25 11:00:00+00:00,217.59,219.81,217.17,218.17,15384,218.59533333,2219,0.549999999999983,69.57356299989024,1.7382560014740704,0.3298447024815816,1.4084112989924888,87.01585206478376,84.7440766966884,1.948598130841117,143.84005688353457,78.59778496264018,0.2590000000003272,214.4049981600864,33.77317958115715,30.259294800438617,9.352941856676253,208.990855098125,213.95549999999974,218.9201449018745,4.640820078824573,0.9244513034969292,214.4541128189674,2.014234361793163,207.67,213.74,219.81,428187.0,0.22036445903567042,213.67625060978872
2022-05-25 11:05:00+00:00,218.13,219.74,217.91,218.88,10089,218.80166667,1718,0.710000000000008,71.36676751013815,1.8751762035387571,0.3734119236370146,1.5017642799017425,89.25080764036704,87.17891951942029,2.7605633802816776,147.92316310965361,78.22434101165055,0.7250000000003354,214.83118881150673,35.13063189473047,28.282695936576708,8.741988615049326,209.48494552039807,214.42949999999973,219.3740544796014,4.6118229810745905,0.9500405464597891,215.34365017547367,2.0010747645222238,207.67,213.74,219.81,438276.0,0.20029985425481492,213.9111677504345
2022-05-25 11:10:00+00:00,218.83,222.19,218.73,221.23,15433,220.651,2357,2.3499999999999943,76.33762444376518,2.1485447242043847,0.5174243554421136,1.631120368762271,87.50288278235043,87.92318082916692,2.835494817087336,188.18713450292543,78.63085793165612,2.9205000000003167,215.44059940088704,37.07513385114004,33.274960717347525,7.7157516127583605,209.52563997865045,214.96299999999974,220.40036002134903,5.058879920125136,1.0762906976357511,216.79467062441987,2.1052837099134942,209.24,215.715,222.19,453709.0,0.1918779939668484,214.35368689890342
2022-05-25 11:15:00+00:00,221.23,222.12,219.51,219.85,9824,220.517,1584,-1.3799999999999955,68.78574204186803,2.2281520298631676,0.4776253288807173,1.7505267009824503,85.54645448755416,87.43338163675706,2.5850403620922835,158.4818282492716,78.2502320039022,1.394000000000375,215.86054231508828,38.880742810663214,30.37798114275007,7.044004018082005,209.6716316313279,215.34649999999974,221.02136836867157,5.270453310057833,0.8967933445700583,217.08385992628808,2.1413348734911026,209.24,215.715,222.19,443885.0,0.1474010659449962,214.59771479317712
2022-05-25 11:20:00+00:00,219.91,220.07,219.04,219.99,7534,219.64466667,1213,0.14000000000001478,69.11950220782485,2.276298471278295,0.4206174162366758,1.8556810550416194,80.32195061883876,84.4570959629143,2.4973209709733046,121.16520271946953,71.26668022977988,1.3880000000004316,216.25382399936558,40.05675519776263,29.29408127178402,8.420807612512053,209.94793716066135,215.74649999999974,221.54506283933813,5.375348234468133,0.865909632919012,217.3567830705675,2.061953811098881,209.24,215.715,222.19,451419.0,0.18171435240789327,214.74863868363815
2022-05-25 11:25:00+00:00,220.14,220.69,219.2,219.32,6588,219.98133333,1014,-0.6700000000000159,65.50942314614609,2.2346320254208933,0.3031607763034192,1.9314712491174741,71.82956162464035,79.23265557701093,1.4337249098140825,108.75338111315116,70.12363080135819,0.5975000000004229,216.54584076133077,41.33307714675802,29.942660871316424,7.977378519983935,210.8747215011959,216.21599999999972,221.55727849880356,4.940687552081102,0.7905671367534387,217.5097173392482,2.0210999674489614,209.24,215.715,222.19,444831.0,0.20984736325239808,214.8744036511156
2022-05-25 11:30:00+00:00,219.37,219.41,217.84,217.94,9531,218.65766667,1786,-1.3799999999999955,58.707963943817795,2.0664360119950516,0.10797181030206193,1.9584642016929896,61.94981986128429,71.36711070158763,0.7162992744581542,59.79146802817385,68.82732625901274,-0.9134999999995728,216.6786178316802,41.1633796954656,28.254344832400005,12.411877415633745,211.7184603522765,216.55799999999968,221.39753964772285,4.469508997795675,0.6427821756404557,217.52541108600448,1.9888785412026064,210.43,216.31,222.19,435300.0,0.1355039604068078,214.99836260851265
2022-05-25 11:35:00+00:00,217.86,218.58,217.25,218.36,9373,217.977,1501,0.4200000000000159,60.06686130730441,1.9446136537611949,-0.011080438345435706,1.9556940921066306,54.8772820662464,62.88555451739018,1.0832330339783258,42.43371587930402,61.467648695435194,-0.6154999999995994,216.8387494667583,40.47844081788867,26.872049572825553,13.974928544454214,212.4241632296392,216.86949999999965,221.3148367703601,4.099549978545127,0.6676475908347781,217.58134966430165,1.9418157882595641,211.25,216.72,222.19,444673.0,0.16470210933334642,215.10089146567498
2022-05-25 11:40:00+00:00,218.34,219.39,217.71,218.99,6284,218.49766667,992,0.6299999999999955,62.08260272507097,1.877264357096351,-0.06274378800822378,1.9400081451045748,53.11720698254441,56.64810297002487,1.4970337411939205,56.239796104746326,61.030437440770925,0.016500000000405635,217.04363046992415,40.1984040501861,28.203778974895425,13.10291011531117,212.78719714184166,217.11899999999963,221.4508028581576,3.9902568252045914,0.7159608898725358,217.68277377542947,1.9231146605267366,211.69,216.94,222.19,450957.0,0.13243703716404387,215.17976611351193
2022-05-25 11:45:00+00:00,218.9,219.78,218.78,219.64,4894,219.23833333,784,0.6499999999999773,64.09631706818702,1.8549563399703857,-0.06804144410735136,1.922997784077737,60.1828761429766,56.05912173058898,2.115393556185774,72.2070283781795,60.390302743679435,0.6230000000003884,217.2909037585028,40.10327944909313,28.619010410204083,12.598961542820028,213.42589428686512,217.45099999999965,221.4761057131342,3.7020806647332436,0.7719183241395737,217.76223510754167,1.8571778990605412,212.17,217.18,222.19,455851.0,0.14819182872340178,215.2506508403919
2022-05-25 11:50:00+00:00,219.65,220.08,219.07,219.55,5310,219.64466667,848,-0.08999999999997499,63.59272300413104,1.809159958005921,-0.09107026085745273,1.9002302188633737,65.12884455527917,59.47630922693323,1.888806385743469,71.39800721315635,65.25225318158874,0.5105000000004338,217.50605578150254,40.14273710250797,28.662535471864295,12.093065905287284,213.6958380312249,217.67199999999966,221.64816196877442,3.6533518034242047,0.7361573817601618,217.80985430063652,1.7966651919847896,213.9,218.04500000000002,222.19,450541.0,0.08345133801913165,215.3278986816412
2022-05-25 11:55:00+00:00,219.5,220.16,219.05,219.09,5084,219.592,704,-0.46000000000000796,60.95658489451622,1.7159672375721584,-0.1474103850329722,1.8633776226051306,63.93617405761025,63.08263158528851,0.6754893851667942,61.29731272788725,66.11726523538907,0.13600000000036516,217.65690761183563,40.214703504998724,27.689152650296418,11.544429106675143,214.20655456216548,217.91099999999966,221.61544543783384,3.3999618539992813,0.6591331306919789,217.81804593921913,1.7476176782715893,213.9,218.04500000000002,222.19,445457.0,0.10322629328693499,215.39706495540696
2022-05-25 12:00:00+00:00,219.15,219.85,218.71,219.51,4414,219.31866667,644,0.4199999999999875,62.48567817503552,1.656902089225781,-0.16518042670347954,1.8220825159292606,61.1814142207798,63.41547761122291,0.6141999358298511,53.97423276120328,61.757354052778915,0.5395000000003733,217.8333926011846,39.91108161170804,26.366146884230254,12.417865745874906,214.7136136511711,218.15499999999966,221.59638634882822,3.154991954187219,0.6968683348298819,217.907934827824,1.7042164155379034,214.17,218.18,222.19,449871.0,0.11458489173247038,215.45414798484552
2022-05-25 12:05:00+00:00,219.51,220.48,219.0,219.31,5885,219.89366667,934,-0.19999999999998863,61.25542046458645,1.5757894848036926,-0.1970344249004543,1.772823909704147,53.03047682323779,59.38268836720912,0.19645467836257868,59.87785956142546,60.44447041429032,0.35500000000035925,217.97402187726226,39.941601550856134,27.38067161110275,11.64026530574005,214.95307049800277,218.30949999999967,221.66592950199657,3.0749275702586507,0.6490423081141856,217.9311860892375,1.6882009572851953,214.17,218.18,222.19,443986.0,0.042296969400266,215.53226864061443
2022-05-25 12:10:00+00:00,219.06,219.88,218.97,219.32,3359,219.431,584,0.009999999999990905,61.2964523120173,1.495079729375533,-0.22219534426289123,1.7172750736384241,48.157508449125196,54.12313316438077,-0.8633548795371371,46.22858943109703,52.64023742243709,0.32700000000033924,218.10221026990394,39.93494812986861,26.29055332579784,11.30807953470374,215.19301118574057,218.45599999999962,221.71898881425867,2.9873190155079756,0.6323939567651521,217.9609321432746,1.6326151746219668,214.17,218.18,222.19,447345.0,0.0016323244607851888,215.57335023122315
2022-05-25 12:15:00+00:00,219.39,219.52,218.33,218.94,4706,218.94066667,809,-0.37999999999999545,58.7502769171638,1.3844942545600247,-0.26622465526271943,1.6507189098227442,39.580947465200545,46.92297757918769,-0.41391858085058075,18.212416718536552,45.274055272833316,-0.14349999999967622,218.18199976800832,39.18710846855025,24.894739893650495,13.56307157136103,215.53249450202927,218.60199999999958,221.6715054979699,2.8083050456723337,0.5550577283904394,217.9736182292618,1.6009998050061118,214.17,218.18,222.19,442639.0,0.014052508101275948,215.62269391601328
2022-05-25 12:20:00+00:00,218.86,218.86,217.52,218.17,5077,218.08133333,791,-0.7700000000000102,53.867451270252985,1.2206509993107204,-0.3440543284096189,1.5647053277203393,31.6681769183665,39.80221094423059,-0.827310332287845,-35.363605179658855,32.990996886285494,-0.9959999999997251,218.1808569329599,37.642867866777486,23.304736984483288,16.340044782716863,215.9322105881156,218.72249999999957,221.51278941188355,2.551442500779738,0.40099593295834135,217.9755383830447,1.5880712475056744,214.17,218.18,222.19,437562.0,-0.0037009283787838797,215.66266958173304
2022-05-25 12:25:00+00:00,218.14,218.19,216.74,217.71,5288,217.32066667,893,-0.45999999999997954,51.13333363347405,1.041678067143181,-0.41842180846172683,1.4600998756049077,25.88621959077298,32.378447991446514,-0.7340871785518788,-98.62347975300437,34.82780907906765,-1.5104999999997233,218.13601341553516,35.47825881385752,21.775342032232967,18.797936451160925,216.55500244679536,218.85349999999957,221.15199755320378,2.1004896455429947,0.2512505509511051,217.96868246807827,1.5782090155409827,215.06,218.625,222.19,432274.0,0.0031898351657326457,215.69281399113453
2022-05-25 12:30:00+00:00,217.8,218.27,217.52,217.92,5020,217.87666667,697,0.20999999999997954,52.32305519608582,0.9063382705202798,-0.44300928406770224,1.349347554587982,24.44051672601601,27.33163774505167,-0.009176837661750703,-92.09369369369486,42.11970147640089,-1.3679999999997108,218.11544070929372,33.53126754787208,21.383579333504027,18.135001396143448,217.20865563730015,218.9754999999996,220.74234436269907,1.6137370278405228,0.2013036285813572,217.9658540740472,1.519051228716627,215.5,218.845,222.19,437294.0,0.026802064344803693,215.72588794341038
2022-05-25 12:35:00+00:00,217.84,218.33,217.21,217.58,3520,217.87466667,535,-0.339999999999975,50.192391931212796,0.7628516689436822,-0.4691967085154398,1.232048377459122,25.63009093165512,25.318942416147877,-0.3572082799047416,-117.21330015833225,35.29269064656047,-1.7824999999996578,218.06444635602764,31.428016888184633,20.235889463244966,18.647219602529702,217.20044303476462,218.9734999999996,220.7465569652346,1.6194260631857178,0.10703462231544589,217.8925375970488,1.4905475695225825,216.74,219.465,222.19,433774.0,-0.030931901581732448,215.74645319804742
2022-05-25 12:40:00+00:00,217.55,219.08,217.52,219.04,4110,218.35833333,585,1.4599999999999795,58.0854477875423,0.7582071615096879,-0.3790729727595472,1.1372801342692351,37.94354565761909,29.338051105096582,0.022832092789615288,-42.421469960354926,43.61150369388728,-0.4114999999996769,218.15735622688214,30.095230030928533,22.310292043375977,17.257837261611396,217.28266323858787,219.0169999999996,220.75133676141132,1.5837462492972953,0.5066307768226259,217.91184541574322,1.4955084574138269,216.74,219.465,222.19,437884.0,0.02450362042319423,215.77999259788137
2022-05-25 12:45:00+00:00,219.04,219.72,218.79,219.33,5255,219.28866667,732,0.29000000000002046,59.45969947682501,0.769061668089762,-0.2945747729435786,1.0636364410333405,51.06951871657831,38.21438510195068,-0.1411400473501967,22.583168173981548,53.93668078298886,-0.19449999999966394,218.2690365862267,29.33620401389399,24.433414786914714,16.46998648813088,217.30118501070763,219.03949999999958,220.77781498929153,1.5872159946420201,0.5835579287384391,217.92501002153435,1.4551149961699825,216.74,219.465,222.19,443139.0,0.027346464649461392,215.83278404133182
2022-05-25 12:50:00+00:00,219.27,219.92,218.97,219.52,3456,219.35133333,529,0.18999999999999773,60.376334369808724,0.7839583707597626,-0.22374245621886235,1.007700826978625,68.36007130124861,52.45771189181519,-0.013664313368255687,49.36139415920337,51.95449024831784,-0.12699999999964007,218.388175958967,28.776332250848196,24.27174842072283,15.682404823476999,217.51212067013356,218.95399999999964,220.39587932986572,1.3170614191712282,0.696271625605778,217.9319395414583,1.4190353535864115,216.74,219.43,222.12,446595.0,-0.0250132033657188,215.86850950388796
2022-05-25 12:55:00+00:00,219.41,220.43,218.89,220.18,5013,219.764,747,0.6599999999999966,63.46646039000301,0.8393451506777296,-0.13468454104071625,0.9740296917184459,78.52049910873542,65.98336304218729,0.4975124378109541,92.54432372448287,52.049253074752436,0.4695000000003233,218.5588258676368,28.619335180971646,24.95325110825744,14.474102021842572,217.48121191439327,218.97049999999962,220.45978808560596,1.3602636753410615,0.906066499722233,218.00026989489476,1.4276756854730979,216.74,218.715,220.69,451608.0,0.07097092164194815,215.92420406367603
2022-05-25 13:00:00+00:00,220.02,220.1,219.36,219.68,2512,219.67866667,427,-0.5,59.66992226783985,0.8332881246797967,-0.11259325363091932,0.9458813783107161,81.63992869875322,76.17349970291225,0.07744521889663236,80.01375102058626,45.88278138299631,-0.10049999999969828,218.6656043564333,28.473552187514855,23.897425821320248,13.861671887826367,217.5024780545874,218.95499999999964,220.40752194541187,1.326776685083448,0.7495659367799111,218.01904658994297,1.384270279367876,216.74,218.715,220.69,449096.0,0.010340676856591683,215.95068930559304
2022-05-25 13:05:00+00:00,219.61,220.15,219.55,220.08,2528,219.80733333,399,0.4000000000000057,61.64654008600964,0.8509552624343826,-0.07594089270106674,0.9268961551354493,86.63101604278178,82.26381461675665,0.3511011809766984,99.71669465791311,52.0562982525251,0.1535000000002924,218.80030870343967,28.37649084894889,23.39523719250872,13.414413301837067,217.46639461487823,218.99299999999965,220.51960538512108,1.3942047326822598,0.856018657668333,218.0970337417483,1.3282509736987416,216.74,218.61,220.48,451624.0,0.08494847577086122,215.97846222853443
2022-05-25 13:10:00+00:00,220.13,220.32,219.06,219.75,3938,219.479,691,-0.3300000000000125,59.07419011125773,0.8287747548354218,-0.07849712024002198,0.9072718750754438,82.79857397504553,83.68983957219336,0.19606055079337548,71.25097919008246,52.46687514261505,-0.23249999999970328,218.89075549358827,27.63649364911266,21.804176526582488,15.146878579198574,217.60342871730387,219.08349999999967,220.56357128269548,1.3511481080919425,0.7251580744092143,218.20970961527286,1.3233759041488309,216.74,218.61,220.48,447686.0,0.18141706664752225,216.01862873459854
2022-05-25 13:15:00+00:00,219.69,220.38,219.59,220.01,4179,219.968,705,0.2599999999999909,60.47362415809025,0.822692878456337,-0.06766319729528547,0.8903560757516225,86.13466081184946,85.1880836098921,0.48871837032977705,94.29853797271652,51.069714404533606,-0.05899999999968486,218.99735020848462,27.0041074455091,21.180336907632732,14.481873055867151,217.67255565829575,219.1659999999997,220.65944434170368,1.3628430885301233,0.7825682807292659,218.44692674822593,1.2852776252810567,216.74,218.61,220.48,451865.0,0.12502976613452446,216.0635182572756
2022-05-25 13:20:00+00:00,219.94,220.39,219.63,220.08,3018,220.02066667,562,0.0700000000000216,60.86165565440449,0.8141365037609773,-0.06097565759251611,0.8751121613534935,86.53802491679163,85.1570865678954,0.8754640876381004,91.60522847882352,56.62825730830037,-0.13349999999968531,219.10045971243846,26.426611134269773,20.316097749345197,13.851815823410941,217.67797641776926,219.22049999999973,220.7630235822302,1.40728041604729,0.7786018994787274,218.6510551269151,1.2477577949038376,216.74,218.61,220.48,454883.0,0.09814479440194486,216.09563484915094
2022-05-25 13:25:00+00:00,220.03,221.4,219.79,220.99,5617,220.69933333,983,0.9099999999999966,65.5908002283635,0.8707474751106474,-0.0034917489942768443,0.8742392241049243,90.11150268870409,87.59472947244825,1.5065913370998052,149.0893263693583,65.36979745899205,0.6785000000002981,219.28041593030147,26.783086183635486,24.146037293190524,12.601094640318573,217.5698079263948,219.2879999999997,221.0061920736046,1.5670643843757188,0.9952880490332412,219.16665753428853,1.273632238124993,216.74,219.07,221.4,460500.0,0.0885391054320969,216.16433087466976
2022-05-25 13:30:00+00:00,220.9,221.23,220.58,221.04,3369,220.97466667,503,0.04999999999998295,65.8350723708294,0.9091663560813572,0.027941705581146392,0.8812246505002108,91.3304333329462,89.32665364614716,1.4317180616740144,154.20087993788687,73.24865610520332,0.6190000000002556,219.44799536551085,27.114098729475078,23.233924525092863,12.125090268508757,217.48362932806708,219.36249999999967,221.24137067193226,1.7130281355588048,0.9464117794427173,219.4568187671482,1.2290870782589205,216.74,219.07,221.4,463869.0,0.11002943279773984,216.20653415525834
2022-05-25 13:35:00+00:00,221.01,221.62,220.87,220.87,5058,221.164,802,-0.1699999999999875,64.16715042656908,0.915344495234109,0.027295875787118562,0.8880486194469904,88.82319737623284,90.08837779929422,1.512087508043014,148.90784123214206,82.43448746264052,0.3270000000002824,219.58342437831934,27.737793821596966,24.523641546920807,11.581466049621616,217.46702752554575,219.45149999999967,221.4359724744536,1.8085749921544638,0.8573997670062596,219.60743811251368,1.1948665726689975,216.74,219.18,221.62,458811.0,0.10607320053453136,216.27073741199246
2022-05-25 13:40:00+00:00,220.91,221.26,220.54,220.97,3286,220.95066667,494,0.09999999999999432,64.73315607226122,0.9177308493254941,0.02374578390280291,0.8939850654226912,86.84288212185254,88.9988376103437,0.8811176040905755,116.24720077542305,75.88044079329187,0.4215000000002931,219.71547919943177,27.777714386519293,23.437273889057696,13.098782340811589,217.43230043928662,219.52449999999968,221.61669956071273,1.9061194178445309,0.8454498383289194,219.74487411600109,1.160947531764069,216.74,219.18,221.62,462097.0,0.09392871631177682,216.3099009582264
2022-05-25 13:45:00+00:00,220.95,222.17,220.95,221.76,6079,221.62933333,927,0.789999999999992,68.91104861168847,0.9721619717694239,0.0625415250773862,0.9096204466920377,86.47892131763156,87.38166693857215,1.1079195732457858,148.231127814116,83.04975965217358,1.1715000000003215,219.91019546615254,28.540284065214536,27.263004002242376,12.119123009679969,217.34318490283826,219.64699999999965,221.95081509716104,2.09774328550938,0.9585871502022537,219.96468019209797,1.1651655652094928,216.74,219.45499999999998,222.17,468176.0,0.1578543306798861,216.3914254232742
2022-05-25 13:50:00+00:00,221.77,221.82,220.12,220.59,3406,220.95433333,643,-1.1699999999999875,57.959855926342364,0.9103953358292927,0.0006199113098039888,0.9097754245194887,76.56600151460201,83.29593498469522,0.48742711370262093,82.81358281358021,76.832900252691,3.694822225952521e-13,219.9749387550904,28.040437635350884,24.511968940220466,15.822864128396368,217.3764265217593,219.71049999999968,222.04457347824007,2.1246808670868145,0.6884045228651839,219.98808079333367,1.2033680248373853,216.74,219.45499999999998,222.17,464770.0,0.14891316101885524,216.42934678640887
2022-05-25 13:55:00+00:00,220.55,220.8,220.19,220.34,3126,220.57366667,453,-0.25,55.91510444001384,0.8316847767784168,-0.062472518192857485,0.8941572949712743,62.88151688064024,75.30881323762445,0.07266781724044602,50.71442000376216,70.21493454426604,-0.33899999999962915,220.00970649270084,27.57629452190606,23.592041570907384,15.229036443311877,217.4591170066488,219.7804999999997,222.1018829933506,2.112455830568146,0.6205100583580699,219.99179268015433,1.1609845944918586,216.74,219.45499999999998,222.17,461644.0,0.1311474400379617,216.46048373181796
2022-05-25 14:00:00+00:00,220.36,222.59,219.41,221.09,11741,221.18333333,1739,0.75,60.425686266787984,0.8203681304932218,-0.059031331582442004,0.8793994620756638,52.3070714674852,63.918196620908994,0.6418426802621946,85.37226562977821,74.1587553644449,0.35600000000039245,220.1125915886341,28.456732681300014,29.28231943472827,12.578740013122314,217.66204178625966,219.92649999999972,222.19095821373978,2.0592863649810815,0.7569047185195366,220.05665662173257,1.3051999805995835,216.74,219.66500000000002,222.59,473385.0,0.13050143867571984,216.58984791565194
2022-05-25 14:05:00+00:00,221.12,221.45,217.36,218.83,11616,218.83366667,1663,-2.259999999999991,45.363678361615996,0.6218679873296935,-0.20602517979677626,0.8278931671264698,43.9246170341408,53.03773512742193,-0.567975281715738,-59.913208570646944,59.96927978093844,-2.0019999999995832,219.99044000876418,27.036095759068846,23.594839003793528,19.870784461939927,217.89130058296666,219.9824999999997,222.07369941703274,1.9012416142493531,0.22444043580625136,220.0197339262362,1.5041142676996115,217.21,219.9,222.59,461769.0,0.06916509133336758,216.66132669703353
2022-05-25 14:10:00+00:00,219.1,220.32,218.47,219.65,7886,219.58866667,1174,0.8199999999999932,50.212861052568556,0.5246742228872563,-0.24257515539137076,0.767249378278627,43.78412829655725,46.67193893272759,-0.04550625711035039,-49.14764454201231,66.17661329848461,-1.2589999999995882,219.95801715078665,25.71693290271133,21.555430413187455,18.153262739191725,218.19429575616326,220.06899999999968,221.9437042438361,1.7037422297883134,0.38824903944789096,220.0160268465536,1.528820391435353,217.21,219.9,222.59,469655.0,0.08578989819721322,216.7125165274157
2022-05-25 14:15:00+00:00,219.71,221.21,219.32,220.47,7189,220.54833333,1045,0.8199999999999932,54.55640716655887,0.5079591741316563,-0.20743216331757663,0.7153913374492329,43.78585086042119,43.831532063706256,0.20908140539066533,17.637042872755988,68.16099644234917,-0.5044999999996378,220.0067774221403,25.153860525548794,23.772796787652034,16.57686969857703,218.72214792827788,220.2134999999997,221.70485207172152,1.3544601686289193,0.5859957902845042,220.0213343438345,1.5546189349042574,217.36,219.97500000000002,222.59,476844.0,0.10961284653108755,216.77148582859294
2022-05-25 14:20:00+00:00,220.48,221.4,220.17,221.0,5140,220.98733333,756,0.5300000000000011,57.15802471652087,0.5313538319541067,-0.147230004396101,0.6785838363502077,57.61631612492082,48.39543176063293,0.41802980734277906,63.5336976320585,73.50708269919454,-0.04299999999960846,220.10137004860312,24.764638882710805,23.29516068671393,15.625866627826705,218.88531242405256,220.3114999999997,221.73768757594686,1.2947009810628638,0.7413777863487014,220.02581462209778,1.5314318681253831,217.36,219.97500000000002,222.59,481984.0,0.08819152761208407,216.81850743951316
2022-05-25 14:25:00+00:00,221.1,222.42,220.76,221.52,5017,221.51333333,819,0.5200000000000102,59.60171350217392,0.5851091469779135,-0.07477975149783533,0.6598888984757488,69.53473550031923,56.97896749522025,0.23982985655459643,126.76359719978471,73.79028554745373,0.42150000000040677,220.23647766302187,25.070378552530308,26.231373111925066,14.423242376741923,218.97688227566954,220.42099999999974,221.86511772432993,1.310326805821768,0.8805091446093861,220.0450223372686,1.540615306116427,217.36,219.97500000000002,222.59,487001.0,0.07607886799321399,216.87125962374566
2022-05-25 14:30:00+00:00,221.51,222.72,221.51,221.96,6512,222.10333333,1001,0.4399999999999977,61.597743962611275,0.6556569391250093,-0.0033855674805916003,0.6590425066056009,78.32015829076481,68.4904033053348,0.4162142598624685,158.03480040941906,74.88247693227562,0.851000000000397,220.400622647496,25.534380278911243,26.149446303890713,13.601501906149924,219.0141821554693,220.54299999999972,222.07181784453013,1.3864124860280402,0.9634299648809801,220.08039429066199,1.5169999271081114,217.36,220.04000000000002,222.72,493513.0,0.05304822817887393,216.94506843693108
2022-05-25 14:35:00+00:00,221.84,222.35,220.17,220.29,6155,221.14633333,1017,-1.670000000000016,51.24799974261482,0.5702381786804551,-0.0710434623401166,0.6412816410205717,73.3420612044944,73.73231833185933,-0.26259790827184437,38.180077133241156,67.84187682823163,-0.8694999999996185,220.39008715725828,24.593369051520625,23.546560800536433,18.366066554315257,219.02416047030982,220.5484999999997,222.0728395296896,1.3823168415925609,0.4152091791346827,220.08578817574244,1.564357075171818,217.36,220.04000000000002,222.72,487358.0,-0.030058810854428852,216.99798984435526
2022-05-25 14:40:00+00:00,220.32,221.28,220.27,220.48,4453,220.764,667,0.18999999999999773,52.23139738058532,0.5119729027916264,-0.1034469905831562,0.6154198933747826,66.23134328358258,72.63118759294711,-0.22174955876363978,6.155950752394231,63.10431285455259,-0.6999999999996191,220.39865028513844,23.719572911800768,22.43247332795384,17.49709019542744,219.11632779477904,220.58849999999967,222.0606722052203,1.3347678643452696,0.4631496914508656,220.08786281339889,1.5247601412309735,217.36,220.04000000000002,222.72,491811.0,-0.050216100604181815,217.03294046862132
2022-05-25 14:45:00+00:00,220.42,220.82,219.67,220.11,3845,220.44166667,534,-0.3699999999999761,50.111537030667286,0.43097335156485883,-0.14755723344793903,0.5785305850127979,54.726368159204476,64.766590882427,-0.7440476190476053,-51.17679255609453,58.08155620045049,-1.0549999999995805,220.37115978179193,22.342652744821027,21.20238131575966,19.398605118461237,219.11984354510753,220.58999999999963,222.06015645489174,1.3329311889859994,0.3367520686650839,220.08800828034828,1.497991559714476,217.36,220.04000000000002,222.72,487966.0,-0.07529734311771588,217.05871049796949
2022-05-25 14:50:00+00:00,220.21,221.95,220.18,221.53,5699,221.24466667,853,1.4199999999999875,57.27790991752811,0.47587714075683607,-0.08212275540476943,0.5579998961616055,62.4378109452742,61.13184079602026,0.4261299242939387,63.66407750773041,62.98222047432242,0.30400000000039995,220.48152551685936,21.917596090122817,24.673714677239616,17.723949156772377,219.20751231677664,220.67899999999963,222.15048768322262,1.3336001008007028,0.789163140712272,220.10070214350964,1.522420734020583,217.36,220.04000000000002,222.72,493665.0,-0.05081192317580606,217.10829917321502
2022-05-25 14:55:00+00:00,221.47,221.62,220.77,221.11,2624,221.178,480,-0.4199999999999875,54.771790033993206,0.47213079735161045,-0.068695279047996,0.5408260763996064,66.35572139303555,61.17330016583792,0.34945992556958405,52.22339397135015,58.340942716100194,-0.11699999999962074,220.5413802295394,21.522900625045907,23.657669892603142,16.994090424940953,219.28458080530783,220.7339999999996,222.1834191946914,1.3132722595447803,0.6297071273022427,220.1664332482694,1.4743906815905412,217.36,220.04000000000002,222.72,491041.0,-0.05864607644211026,217.13044514503815
2022-05-25 15:00:00+00:00,221.11,222.41,220.74,222.04,4899,221.81,872,0.9299999999999784,59.0448727637944,0.5380032542580295,-0.002258257713261491,0.540261511971291,78.3582089552245,69.05058043117793,0.42968926681441477,118.3741597870707,63.04349414074121,0.8585000000003618,220.68410592196423,21.706155632755834,25.55293033402133,15.63208900432872,219.30950730642996,220.8319999999996,222.35449269356923,1.378869632634432,0.8967178315871334,220.29444309435652,1.4883627757626445,217.36,220.04000000000002,222.72,495940.0,-0.038395790060207505,217.1768326056092
2022-05-25 15:05:00+00:00,222.0,223.11,221.74,222.53,5373,222.41633333,934,0.4900000000000091,61.12868666363455,0.622569956913992,0.06584675595416078,0.5567232009598312,82.39638762708255,75.70343932511405,1.690810217977412,183.55501813784716,67.54567758449451,1.3495000000003756,220.85990535796765,22.31416574154715,27.24186150615467,14.598436057487879,219.21609834840854,220.9089999999996,222.60190165159065,1.5326687926621918,0.9787637836128654,220.4256132570361,1.479908291779599,217.36,220.235,223.11,501313.0,-0.055661602606260255,217.23463039279167
2022-05-25 15:10:00+00:00,222.54,222.97,222.23,222.35,4129,222.62133333,831,-0.18000000000000682,59.92253495341813,0.6673721318505272,0.08851914471255684,0.5788529871379704,88.00302833657837,82.91920830629499,1.2292283177782748,158.4259749426496,64.48660347807822,1.2425000000003763,221.0018191333993,22.878746556853372,26.23284346447343,14.057720976067792,219.16878158290316,220.97449999999964,222.7802184170961,1.6343228898325144,0.8808733374420887,220.4929978286452,1.4270576995096282,217.36,220.235,223.11,497184.0,-0.09228513829033465,217.27866664782147
2022-05-25 15:15:00+00:00,222.38,222.41,221.63,222.24,3892,222.05233333,667,-0.10999999999998522,59.15438033760616,0.6860932417654908,0.08579220370201635,0.6003010380634745,85.98188405797144,85.46043334054399,0.8028303170499518,100.09608964023207,71.22252245128442,1.2910000000003947,221.1197411206946,22.71184756560006,25.17439723983303,16.59422064118794,219.15621331308813,221.0429999999996,222.9297866869111,1.7071671004388116,0.8172059693615381,220.52446935682633,1.3808392924017976,217.36,220.235,223.11,493292.0,-0.02852075887229974,217.31620745726946
2022-05-25 15:20:00+00:00,222.24,222.39,221.37,222.08,3459,221.88966667,609,-0.1599999999999966,57.98992458167559,0.680178518858213,0.06390198463579089,0.6162765342224221,80.28527589767175,84.75672943074038,0.48868778280544145,76.65198237885558,64.32091978452243,1.1205000000003906,221.21119434729513,22.268305329222525,23.82085731475081,17.072526350442686,219.15900238414653,221.0984999999996,223.03799761585267,1.754419515151007,0.7530294422580934,220.53361578833753,1.3550650572302394,217.36,220.235,223.11,489833.0,-0.022084014083670916,217.3480743738402
2022-05-25 15:25:00+00:00,221.99,222.45,221.79,221.97,3377,222.13433333,636,-0.11000000000001364,57.156891837686764,0.6590182257672552,0.034193353235866475,0.6248248725313887,73.6445613712141,79.97057377561894,0.2031419284940439,83.46078872395037,62.2407408721545,0.8645000000003904,221.28346155231463,21.905709754769852,23.28891116222156,16.45598211226451,219.15308691350998,221.1089999999996,223.06491308648924,1.7691845076316512,0.7201018046117952,220.65902252386914,1.3054175531423649,217.36,220.235,223.11,486456.0,-0.05483781422747849,217.37958865539767
2022-05-25 15:30:00+00:00,221.95,222.66,221.43,221.6,3890,222.036,779,-0.37000000000000455,54.32979108682664,0.6054137998325473,-0.015528858159073122,0.6209426579916204,65.2627784254776,73.06420523145432,-0.16219138583528636,61.44191476940906,55.35796234306607,0.2845000000003495,221.3136080711418,21.144867596341776,21.71502727173528,17.321848664230323,219.20764472823632,221.1594999999996,223.1113552717629,1.765110946410438,0.6128413582638325,220.70147865349168,1.3000305850607667,217.36,220.235,223.11,482566.0,-0.06633998281310104,217.41405048759745
2022-05-25 15:35:00+00:00,221.49,221.56,220.25,220.75,7254,220.779,1442,-0.8499999999999943,48.406315607853564,0.48871045985711703,-0.10578575850760275,0.5944962183647198,51.45348837209355,63.45360938959493,0.20881565209496245,-32.59092613423562,45.83496722273671,-0.6619999999996651,221.25993111198545,20.036358264233495,20.108745181336207,22.50614691060239,219.25457017735656,221.1799999999996,223.10542982264266,1.7410523760222958,0.3883366210124074,220.70244302849082,1.3035998289849975,217.36,220.235,223.11,475312.0,-0.0650620241619859,217.4622942880808
2022-05-25 15:40:00+00:00,220.7,221.06,220.26,220.79,5461,220.63066667,1058,0.03999999999999204,48.689825229780666,0.39489775235659863,-0.1596787728064969,0.5545765251630955,40.0193798449618,52.24521554751083,0.14060232220609592,-43.65690806368786,36.48338182439946,-0.847499999999684,221.21517576798684,19.00702817013295,19.202272005308085,21.49160232881792,219.23233862201877,221.1649999999996,223.09766137798042,1.7477099703667622,0.4029835220302821,220.7054807025978,1.267628412628927,217.36,220.235,223.11,480773.0,-0.058557429904062104,217.49616235103215
2022-05-25 15:45:00+00:00,220.79,220.81,219.67,220.05,6406,220.11066667,1314,-0.7399999999999807,43.88533724074161,0.25786616953021735,-0.23736828450630254,0.4952344540365199,25.000000000000835,38.82428940568524,-0.027259097723864034,-100.28724865742556,36.35462465903646,-1.9139999999996462,221.1042066472262,18.59634148516909,17.959841693550015,23.449672691390933,219.52938690268797,221.2259999999996,222.92261309731123,1.5338279382275406,0.153427171503325,220.6723300553351,1.2585120974411477,218.47,220.79000000000002,223.11,474367.0,-0.050514424582572104,217.52862217282103
2022-05-25 15:50:00+00:00,220.05,220.05,219.0,219.67,7372,219.48233333,1554,-0.3800000000000239,41.614479523991456,0.11725320669438588,-0.3023849978737072,0.4196382045680931,19.968784775269913,28.329388206744028,-0.8396154019771673,-158.17079682150643,34.810020046359554,-2.5914999999996837,220.96761553796657,18.7725886905366,16.876721539651072,25.883690145459468,219.53408417164647,221.22699999999963,222.9199158283528,1.5304784934507702,0.04014252394513147,220.44083542294422,1.243618376195352,219.0,221.055,223.11,466995.0,-0.05211866363391154,217.5567249717548
2022-05-25 15:55:00+00:00,219.66,220.15,219.05,219.56,11557,219.50766667,2371,-0.10999999999998522,40.9538484846563,-0.0030247921849024806,-0.3381303974023965,0.335105605217494,13.657839642393062,19.542208139221117,-0.7010085477816563,-146.33707865168347,46.50867583976878,-3.087499999999636,220.8335569153031,18.812942937887147,16.380724875260107,24.234764736737255,219.36522606639508,221.18149999999963,222.99777393360418,1.642338019775209,0.05361909621704907,220.06768263647865,1.2333599207528265,219.0,221.055,223.11,455438.0,-0.07251385381243455,217.59954064775795
2022-05-26 09:30:00+00:00,220.47,222.67,217.89,220.98,21699,220.07033333,2972,1.4199999999999875,51.62911816788694,0.016051132250794353,-0.2552435783733597,0.27129471062415406,29.707469866040643,21.111364761234384,-0.4773914609980223,-60.10688923054396,55.84794993512965,-1.9664999999996553,220.84750387575042,18.466161266400082,24.726204564285723,18.669089605024052,219.36380547370064,221.18049999999963,222.9971945262986,1.642725761356893,0.44481736001921607,220.12785182608218,1.4866913549847676,217.89,220.5,223.11,477137.0,-0.0257188460957938,220.5133333333333
2022-05-26 09:35:00+00:00,220.92,222.62,220.05,220.06,15007,221.166,2249,-0.9199999999999875,45.845872192972195,-0.04257657518277824,-0.25109702864554584,0.2085204534627676,38.13052922038633,27.16527957627319,-1.109962701658207,-22.586844050257177,63.64832566862139,-3.156999999999641,220.77250350663132,18.144149714304955,21.82414575838596,16.47794070687706,219.23477070778821,221.10749999999962,222.98022929221102,1.6939536580273453,0.2203279714916296,220.12082078568048,1.5640705439144267,217.89,220.5,223.11,462130.0,-0.13251158527466192,220.6755078188852
2022-05-26 09:40:00+00:00,220.14,220.15,218.04,218.79,13630,218.92533333,2242,-1.2700000000000102,39.30125882575328,-0.1893353023722284,-0.3182846046679968,0.1289493022957684,39.33588761175026,35.72462889939226,-1.6010793793568734,-168.16328798327578,54.402407377234226,-4.743999999999659,220.58369364885692,17.520992820934747,19.772320347065953,23.884800723488844,218.86682901712746,220.94899999999961,223.03117098287177,1.8847525744603146,-0.018449257471998624,219.9250634979953,1.603065505063397,217.89,220.5,223.11,448500.0,-0.1419910827809983,220.2200080128205
2022-05-26 09:45:00+00:00,218.79,221.16,218.07,220.5,12848,219.498,1854,1.710000000000008,49.710878799413365,-0.16574928746516093,-0.23575887180874347,0.07000958434358254,36.73007109743537,38.065495976523835,-0.7829373650108051,-82.71451738922076,57.21275547069891,-3.3664999999996326,220.57572282515628,16.37758593004912,21.4398413518579,20.800618022540327,218.88864051613214,220.95949999999962,223.0303594838671,1.8744244840049724,0.3890557269628279,219.94324971956212,1.7092751118445833,217.89,220.5,223.11,461348.0,-0.048119699018477,220.15697017177345
2022-05-26 09:50:00+00:00,220.35,224.05,220.24,223.4,17684,222.49766667,2423,2.9000000000000057,61.70532392104104,0.08595769615109816,0.012758489446012503,0.07319920670508566,52.689128004768094,42.91836223798442,0.5943804034582056,110.2990437907336,61.59381402391544,-0.9144999999996344,220.84470160371282,16.97195618152383,29.40409849445101,17.75610785558385,218.79283508654217,221.1054999999996,223.41816491345705,2.091910796843537,0.996072731213385,220.0423747239478,1.8593268895699704,217.89,220.97,224.05,479032.0,0.04486939190498761,220.68318729287236
2022-05-26 09:55:00+00:00,223.28,224.96,223.0,224.31,12501,224.28,1807,0.9099999999999966,64.56164939786883,0.3547770400538752,0.22526226667903165,0.12951477337484357,77.21074272781674,55.54331394333991,1.0541965130423048,187.0159503280004,66.71536262911818,-0.4899999999996396,221.17473002240683,17.92150696757703,30.681035782452813,16.42429357279715,218.66454187096807,221.31549999999964,223.96645812903122,2.3956371144647197,1.0647957934918943,220.35495406187044,1.8665178260292588,217.89,221.425,224.96,491533.0,0.0728608714664277,221.139319045936
2022-05-26 10:00:00+00:00,224.32,225.6,223.36,223.46,10664,224.46266667,1567,-0.8499999999999943,60.055705470902495,0.49354117513377105,0.29122112140714196,0.2023200537266291,84.16603819915132,71.35530297724523,0.8393501805054271,158.32372164552123,70.67526136901571,-1.946499999999645,221.39237478217763,19.06734703224365,30.502746101978428,15.036223775818572,218.60114532537796,221.41199999999967,224.22285467462137,2.5390264977704127,0.8643020072313001,220.48920871023077,1.8931951241700244,217.89,221.745,225.6,480869.0,-0.0023610365968251687,221.4469066546192
2022-05-26 10:05:00+00:00,223.46,225.62,223.01,225.62,8325,224.46833333,1262,2.1599999999999966,66.46151616797745,0.7689428060352839,0.4532982018469238,0.31564460418836005,87.68335421646736,83.02004504781165,2.206115515288798,163.57869708713733,71.63807157334016,-0.4439999999996189,221.79500575530358,19.841574291268742,27.578143848459632,14.88029782222385,218.28776642823496,221.63749999999968,224.9872335717644,3.0227137300905498,1.0944502621893981,221.04819782714088,1.9443954724435952,217.89,221.755,225.62,489194.0,0.04703654720961632,221.69164447569375
2022-05-26 10:10:00+00:00,225.58,228.73,225.33,228.57,17964,227.04966667,2894,2.9499999999999886,72.86244513486578,1.2112780689235478,0.7165067717881503,0.4947712971353976,90.25594146992125,87.36844462851316,3.5237103129670766,243.30123639271716,76.39496660488709,1.9090000000003897,222.4402433024175,21.685369475432072,35.15331704446718,13.116069918701253,217.4502636317711,221.96399999999966,226.47773636822822,4.067088688461706,1.2317662642527005,222.35672812796497,2.048367224411908,217.89,223.31,228.73,507158.0,0.1142110400207416,222.4982599254155
2022-05-26 10:15:00+00:00,228.64,230.13,228.07,228.48,14428,228.97266667,2306,-0.09000000000000341,72.40840552370697,1.536853809717229,0.8336660100654651,0.7031877996517639,95.01453102766385,90.98460890468401,3.8309475119290948,232.9666003826515,81.52267667613498,1.2580000000003793,223.0154582259968,23.778740606256047,37.509087530967975,12.174269334599616,216.9278923089663,222.26149999999967,227.59510769103304,4.799398628222497,1.082954386620392,223.42839791601145,2.0491981369539145,217.89,224.01,230.13,492730.0,0.06190267005485594,223.13569080023026
2022-05-26 10:20:00+00:00,228.55,230.33,227.97,230.07,13171,229.333,2148,1.5900000000000034,75.3328794655736,1.9012581216243234,0.9584562575780475,0.9428018640462759,94.31785364288352,93.19610871348938,4.734374288705778,194.7168962292681,85.29145658418989,2.186500000000393,223.68731934733046,25.774694160845424,35.14624446416033,11.183521199274374,216.31943908041995,222.64749999999964,228.97556091957932,5.684376352377363,1.0864750746183844,224.60611628692607,2.0713982700286357,217.89,224.11,230.33,505901.0,0.1212555145836106,223.6628757416683
2022-05-26 10:25:00+00:00,230.12,230.2,228.15,228.22,9576,229.294,1604,-1.8499999999999943,66.50090507488402,2.0175149685985616,0.8597704836418285,1.157744484956733,89.15605363260043,92.82947943438245,3.9442521406449327,144.41281024304809,83.69268195871463,-0.4029999999995937,224.11900321901328,27.628079604392703,32.6598975872479,10.3923665985302,216.17419677274256,222.94649999999965,229.71880322725673,6.075272074024122,0.8893431690104805,225.091094076723,2.0698698221694465,217.89,224.11,230.33,496325.0,0.06666371258949405,223.9598108622841
2022-05-26 10:30:00+00:00,228.33,228.82,227.11,227.49,7647,227.955,1256,-0.7299999999999898,63.345017602247964,2.027374151058723,0.6957037328815918,1.331670418177131,86.03965702036498,89.83785476528283,2.945967960901452,102.40516474385922,83.44567761364704,-1.7349999999995873,224.4400505314882,28.456319258422134,30.70840466591016,13.405439700405429,216.17782931007162,223.21699999999964,230.25617068992767,6.307020244809347,0.8035158677224842,225.46983862930648,2.0441648348716273,217.89,224.11,230.33,488678.0,0.03997422306575259,224.12776926414838
2022-05-26 10:35:00+00:00,227.55,228.54,227.38,228.31,6788,227.94933333,935,0.8199999999999932,65.33505026155272,2.0774077082447775,0.5965898320541172,1.4808178761906603,81.32368703108313,85.5064658946827,3.7489775515768375,94.80543507307793,83.04419052660003,-1.3489999999995916,224.80861714753695,29.225398937163746,29.4240040770462,12.844747771518128,216.18385061363344,223.53399999999965,230.88414938636586,6.576314463451845,0.8248913558722596,225.88255811217883,1.9810102038093678,217.89,224.11,230.33,495466.0,0.0645188504495915,224.2751051674985
2022-05-26 10:40:00+00:00,228.19,228.82,227.6,228.25,5512,228.30466667,864,-0.060000000000002274,65.05673212094852,2.0881473019575765,0.485863540613533,1.6022837613440435,81.3360490539025,82.89979770178338,4.3237807943690365,87.03631138975943,81.4398730883323,-1.8659999999995875,225.13636789539058,30.048409006369575,29.131220696019962,12.263777348658106,216.29797762096842,223.86649999999963,231.43502237903084,6.761639083142159,0.7895875694405667,226.10668057545269,1.9266523321086986,217.89,224.11,230.33,489954.0,0.07814009311980179,224.39120722277943
2022-05-26 10:45:00+00:00,228.29,230.33,227.83,229.71,9928,229.421,1436,1.460000000000008,68.56574342461593,2.1892321995734676,0.46955875058353924,1.7196734489899284,87.26432577483996,83.30802061994171,4.176870748299333,96.70178573408664,80.90781125594206,-0.9519999999995719,225.5719519053534,31.350669888491428,31.969040532136624,11.150769696923216,216.4808227662915,224.31449999999964,232.14817723370777,6.984548242497157,0.8443784980560379,226.4835488041199,1.9676057369580773,217.89,224.11,230.33,499882.0,0.10667766548246856,224.63762117558048
2022-05-26 10:50:00+00:00,229.82,231.33,229.78,230.5,9534,230.63366667,1551,0.789999999999992,70.30348675015323,2.3065011968557485,0.4694621982926561,1.8370389985630924,90.59049753301474,86.39695745391892,3.178155774395708,106.74035840984163,88.90393276365862,-0.592999999999563,226.04128981912925,32.86701236784695,33.74154601560182,10.486615492469605,216.70115316838846,224.79999999999964,232.89884683161083,7.205379743426331,0.8519019508896183,227.13795382580588,1.9427767557467863,217.89,224.61,231.33,509416.0,0.09425122233451885,224.9094426776733
2022-05-26 10:55:00+00:00,230.57,232.26,230.55,232.18,8423,231.42533333,1508,1.6800000000000068,73.64069469991644,2.5061107964717166,0.5352574383268993,1.9708533581448173,96.01008797241899,91.28830376009108,3.5085372921403346,113.20203584863852,88.62341720266593,0.8155000000004122,226.62592888397407,34.53537510893577,34.98579969097146,9.80345083314317,217.0100524772726,225.40649999999965,233.8029475227267,7.450049153619844,0.9033551083161191,227.91726376966994,1.9297212731934437,217.89,225.075,232.26,517839.0,0.13514678047477605,225.17363385021682
2022-05-26 11:00:00+00:00,232.13,233.0,232.01,232.82,11143,232.67633333,1836,0.6399999999999864,74.80239077217435,2.6849945477779897,0.5713129517065378,2.113681596071452,97.09167191600454,94.56408580714594,4.188669113040366,117.88617886178785,88.16337303004632,1.1200000000004025,227.2158404188337,36.27777795733274,36.495367488022325,9.43125892581899,217.50937458435826,226.06399999999962,234.618625415641,7.568321728042839,0.8948740986161491,228.44495540335868,1.8625983251081983,217.89,225.445,233.0,528982.0,0.1542422911073191,225.53952203068516
2022-05-26 11:05:00+00:00,232.88,233.18,231.5,231.5,9368,232.31166667,1645,-1.3199999999999932,68.13288041795826,2.689248261219916,0.4604533321187714,2.2287949291011446,93.67175618479263,95.59117202440524,2.606151936885026,100.78510911737682,81.26805512407333,-0.4894999999995946,227.62385561704002,37.397935625767445,34.12753159927005,10.78893970524157,218.3420099169448,226.6609999999996,234.97999008305442,7.340468879123297,0.7908405919281652,228.60760957824488,1.8495555876004703,217.89,225.535,233.18,519614.0,0.1195159743932055,225.79852744798734
2022-05-26 11:10:00+00:00,231.58,232.24,231.03,232.2,6323,231.61366667,970,0.6999999999999886,69.67692726305165,2.7177746947004096,0.39118381247941203,2.3265908822209975,90.68154703375997,93.81499171151889,1.5881349258432875,91.31460287785838,76.09456897583722,-0.17299999999960392,228.05967889160763,37.98541149798609,32.49238670387091,12.133086521485136,218.99837160360616,227.2219999999996,235.44562839639306,7.238408601626133,0.8026644541832366,228.74022726357776,1.8038730456290089,218.04,225.61,233.18,525937.0,0.12580848649022494,225.95583821640795
2022-05-26 11:15:00+00:00,232.21,233.93,232.05,233.29,13123,233.12166667,2186,1.0900000000000034,71.95557573812415,2.7961042400802683,0.3756106862874167,2.4204935537928516,88.80092687872117,91.05141003242443,2.105217086834732,111.75321151342065,76.95846851394293,0.4510000000003629,228.55780471145454,39.07096769970132,36.75266398902098,11.232577723669884,219.9473163452457,227.8834999999996,235.8196836547535,6.965123543173523,0.8406234177029037,229.44343103195422,1.8093106852269365,218.04,225.985,233.93,539060.0,0.21417626344004315,226.3225704503968
2022-05-26 11:20:00+00:00,233.27,234.33,232.55,233.58,9498,233.36766667,1651,0.29000000000002046,72.546668127901,2.8487430093655632,0.3425995644581694,2.506143444907394,90.84471434770415,90.10906275339494,1.5256226365888637,116.3836788227396,75.56851462863295,0.29700000000042337,229.03610902464933,40.19344173711282,35.74797236379016,10.44233395459486,221.4992900113746,228.6229999999996,235.7467099886246,6.23184018110602,0.84792264198821,230.3920435592583,1.807217064853584,218.07,226.2,234.33,548558.0,0.2436448072201165,226.5795519366729
2022-05-26 11:25:00+00:00,233.58,234.32,232.54,232.54,7191,233.271,1140,-1.0400000000000205,67.08582583492986,2.7745569396105623,0.21473079576253484,2.5598261438480274,85.79269471107438,88.47944531249975,1.8929103496626132,102.89022261950268,68.50837020377443,-1.2689999999996076,229.3698129270637,41.22556022432397,33.23029256045139,9.746461579282505,222.9664394624619,229.2249999999996,235.4835605375373,5.46062649147145,0.7648372561164528,230.6482122023861,1.8052729887926138,220.24,227.28500000000003,234.33,541367.0,0.1805566697710006,226.75283345895764
2022-05-26 11:30:00+00:00,232.6,233.87,232.04,232.08,7067,232.81966667,1026,-0.45999999999997954,64.76371424108768,2.6481199112884326,0.07063501395232397,2.5774848973361086,77.88550323176416,84.84097076351408,2.0176711064222586,82.8236527934108,61.08482151492469,-2.164999999999594,229.62792598162906,41.66223320028899,30.826540640298038,11.017837874229196,223.89183119702443,229.6589999999996,235.42616880297476,5.022375611646114,0.7098950180504058,230.78407870281495,1.8070392038788565,223.0,228.66500000000002,234.33,534300.0,0.09734101491629854,226.90252240403476
2022-05-26 11:35:00+00:00,232.11,233.83,231.86,233.45,6885,232.88966667,1055,1.3699999999999761,68.2847313096615,2.628169306064109,0.04054752698240005,2.587621779081709,77.28531855955724,80.32117216746512,2.2513249529148904,84.66095494347307,68.2475115837769,-1.171499999999611,229.99193303099773,41.87846632188923,28.441439132368668,10.872318591865207,224.67754286566236,230.1159999999996,235.55445713433681,4.726709254756068,0.8065207574176007,231.0314357214571,1.8186792607446525,223.01,228.67000000000002,234.33,541185.0,0.10028041291392485,227.05047077284297
2022-05-26 11:40:00+00:00,233.43,234.93,233.23,234.38,9363,234.30266667,1593,0.9300000000000068,70.44383339906237,2.6567758768306646,0.055323278199164605,2.6014525986315,83.12114374468813,79.43065517866971,2.685651697699898,108.91178461306951,75.014404289496,-0.5699999999995953,230.40984417090272,42.497327649794194,30.874062186977262,10.143002200524116,225.84949296083286,230.66199999999958,235.4745070391663,4.172778384967378,0.8862851492726528,231.35308831696415,1.8102021706914644,223.01,228.97,234.93,550548.0,0.1690199110517841,227.27653254992268
2022-05-26 11:45:00+00:00,234.42,234.64,233.27,234.24,5964,233.86033333,951,-0.13999999999998636,69.67486115367271,2.63774369293742,0.029032875444735762,2.608710817492684,90.37116547453513,83.59254259292669,1.9720517173827945,98.21218441362227,69.83879805484689,-0.9494999999995741,230.77462091653103,43.071984597134524,29.17554808540525,9.584992303234573,226.63281569863918,231.09299999999956,235.55318430135995,3.8600773726252147,0.8527881122581179,231.4927621303513,1.778759158499215,225.33,230.13,234.93,544584.0,0.14019679289558837,227.41062856150182
2022-05-26 11:50:00+00:00,234.22,234.46,233.47,234.0,4059,234.008,563,-0.2400000000000091,68.29845547523009,2.5736273814206356,-0.028066748857638935,2.6016941302782746,90.06775684175979,87.85335535366086,1.5184381778741818,89.33908436353732,66.03300185217049,-1.537999999999613,231.08179987686142,43.60559461966483,27.977739781308703,9.191478414758246,226.8906404802995,231.3644999999996,235.83835951969968,3.8673690386382464,0.794544340115655,231.55555469792608,1.7224192186064147,227.11,231.02,234.93,540525.0,0.05998218652713402,227.49792110609985
2022-05-26 11:55:00+00:00,234.06,235.65,233.99,235.19,8852,235.00866667,1435,1.1899999999999977,71.3234062432361,2.5889934919824498,-0.010160510636660014,2.59915400261911,89.88386072614217,90.10759434747888,1.2964079593418942,113.84080255231726,65.7874051086607,-0.7094999999996219,231.47305703144605,44.54301186217024,30.99447899827999,8.557094447521123,227.1362296286897,231.6999999999996,236.26377037130948,3.9393788271988726,0.8823592902417122,232.03383546384526,1.7179607029916704,227.11,231.38,235.65,549377.0,0.13651229599331247,227.70770510188382
2022-05-26 12:00:00+00:00,235.18,236.31,234.57,235.86,9164,235.663,1469,0.6700000000000159,72.89178630992619,2.624975561602298,0.02065724718655071,2.6043183144157473,90.41748396397759,90.1230338439597,1.3057297483034302,124.82066820461594,65.73817820561653,-0.30949999999958777,231.8908611236893,45.62834959663233,31.495844067271722,7.93859896260064,227.14982036163047,231.9894999999996,236.82917963836871,4.172326453024062,0.8998715089853245,232.53394070394378,1.719534938492266,227.11,231.71,236.31,558541.0,0.10448294744794741,227.9308267842765
2022-05-26 12:05:00+00:00,235.76,235.89,235.11,235.89,4830,235.479,778,0.029999999999972715,72.96308998934569,2.6256455527677076,0.017061790681568212,2.6085837620861394,92.13216599556097,90.8111702285601,1.8963282937364934,117.88919510988518,64.68073092194247,-0.5119999999996026,232.27173149286173,46.63616320720428,30.43390894975313,7.670935806652947,227.57350377622683,232.3729999999996,237.17249622377236,4.130855326369907,0.866392620810916,232.8578709205832,1.6524253000285307,227.11,231.71,236.31,563371.0,0.19316543202352118,228.04414687189237
2022-05-26 12:10:00+00:00,235.83,237.17,235.77,236.81,9493,236.562,1636,0.9200000000000159,75.12402821528703,2.669638901370007,0.048844111427094106,2.620794789942913,92.78992078768208,91.77985691574007,1.985357450473746,145.50469461394516,64.21063436141445,0.14850000000043906,232.7039475411606,47.96088872530618,34.1658504577772,7.201591726715183,228.2199962110881,232.83899999999963,237.45800378891116,3.967551646340634,0.9298545943535741,233.32219286743398,1.6343949214550626,227.38,232.27499999999998,237.17,572864.0,0.24548676795839058,228.28422392482992
2022-05-26 12:15:00+00:00,236.82,237.27,236.2,237.19,6652,236.726,998,0.37999999999999545,75.97805960649775,2.7039967796040685,0.06656159172892462,2.637435187875144,94.96673702699819,93.29627460341361,1.6717390372497754,147.7157848333267,71.92537276268544,0.28400000000041814,233.13119063247865,49.21896788894631,32.97584729630897,6.856309794238307,228.78516452034054,233.2829999999996,237.78083547965863,3.856119374029872,0.9343200210044783,234.31583709069912,1.594080998493988,227.6,232.435,237.27,579516.0,0.2553067351639739,228.45042428590241
2022-05-26 12:20:00+00:00,237.19,238.83,237.11,238.77,10317,237.91233333,1722,1.5800000000000125,79.17884636060299,2.826140453096798,0.15096421217732336,2.6751762409194746,97.33130813260237,95.0293219824274,2.2219368096583647,178.89334287291618,78.53368220585531,1.694500000000403,233.66822009605212,50.778041065825725,37.39955661682596,6.330853081358051,229.3280362641414,233.8089999999996,238.2899637358578,3.833012190170796,1.0535639532519294,235.9474616595237,1.6030752128872745,227.83,233.33,238.83,589833.0,0.3032141495625544,228.73513574586204
2022-05-26 12:25:00+00:00,238.73,238.81,237.56,238.43,8124,238.123,1253,-0.3400000000000034,76.8071620096473,2.8625078274504006,0.14986526922474086,2.7126425582256597,97.37274522066544,96.55693012675518,2.5328975660101616,159.44649635785052,77.57969308535144,1.2840000000004181,234.12172294404715,52.22575187292804,35.28323734013843,5.9726106949248665,229.74733171498067,234.2449999999996,238.74266828501854,3.8401402676846375,0.9652410687933586,236.64903625751515,1.577855554823898,229.78,234.305,238.83,581709.0,0.29552180755878676,228.94860293962242
2022-05-26 12:30:00+00:00,238.43,238.59,237.67,238.03,6484,238.217,994,-0.4000000000000057,73.99889305372783,2.826470780833432,0.09106257808621798,2.735408202747214,93.9741750358686,96.22607612971198,2.5637711134091745,131.58440354664086,70.6896340801894,0.8135000000004027,234.49393980651885,53.57005476523734,33.76866132051884,5.716229092356729,230.1805258949145,234.6214999999996,239.0624741050847,3.7856497423169757,0.8837558967184164,236.91356129922073,1.5308658723364776,230.55,234.69,238.83,575225.0,0.2965591389737808,229.1092513318293
2022-05-26 12:35:00+00:00,238.0,239.0,237.54,238.75,6442,238.316,976,0.7199999999999989,75.71975945036067,2.8234620317080896,0.07044306316870053,2.753018968539389,93.09398556170494,94.81363527274617,2.2702934247162077,125.31695628910836,77.37554025109488,1.4115000000004443,234.89927887256468,54.92089285557083,33.38000227370677,5.325536038453015,230.3124014832994,234.9499999999996,239.58759851669979,3.94773229768053,0.9096948006944159,237.34420832873727,1.5258040243124442,231.03,235.015,239.0,581667.0,0.279024346030009,229.26908337348374
2022-05-26 12:40:00+00:00,238.71,238.75,237.5,237.61,4701,237.971,738,-1.1399999999999864,68.04112742250932,2.697988373200104,-0.044024476271427915,2.742012849471532,88.51768349616334,91.86194803124546,1.3781039337827483,96.30913626178373,79.07484872265246,0.20850000000044133,235.1574427894633,56.11138630008239,31.40114964030371,5.199528779597905,230.52199327776893,235.18949999999958,239.85700672223024,3.9691454952118725,0.7592926099572542,237.3785523699715,1.5061037368615555,231.03,235.015,239.0,576966.0,0.21945872443888187,229.37641161810018
2022-05-26 12:45:00+00:00,237.59,238.65,237.54,238.47,5364,238.08933333,788,0.8599999999999852,70.47367999989271,2.637540482651673,-0.08357789345588751,2.7211183761075604,89.28179012795253,90.29781972860678,1.8058401639344135,94.74691201710564,78.7852421480893,1.0220000000004177,235.472924428562,57.216844498557414,29.716452997134436,4.9205699267727345,230.98501592337237,235.5379999999996,240.09098407662685,3.866029325737034,0.8219866301588686,237.50850977939848,1.4778106128000168,231.03,235.015,239.0,582330.0,0.31199646431838207,229.49938953066345
2022-05-26 12:50:00+00:00,238.42,239.56,238.35,239.43,8720,239.067,1275,0.960000000000008,72.94889673772536,2.6367047794282428,-0.06753087734345398,2.7042356567716967,89.75999942969128,89.18649101793557,2.320512820512821,112.39363046591781,78.68813745238299,1.9275000000004638,235.84978876869897,58.48748715493439,32.4117980766299,4.62902040581153,231.31604944370375,235.89949999999962,240.4829505562955,3.885934947972234,0.8851356043484376,237.7544830595767,1.458681283314302,231.86,235.71,239.56,591050.0,0.31326687762392846,229.71191916631173
2022-05-26 12:55:00+00:00,239.48,239.55,238.34,238.69,5387,238.88766667,800,-0.7400000000000091,68.20264980861803,2.546970769444897,-0.12581190986143964,2.6727826793063367,91.48735703940177,90.17638219901505,1.4881585101407468,93.20652929562436,79.05529429407846,1.1835000000004356,236.12028507644192,59.64959819418787,30.46768692326979,4.400935967235672,231.59654701510405,236.1694999999996,240.74245298489515,3.872602503621813,0.7755877884952677,237.82483091265615,1.440918334506138,231.86,235.71,239.56,585663.0,0.28535185003570396,229.83516932062503
2022-05-26 13:00:00+00:00,238.72,238.82,237.98,238.23,6278,238.37466667,818,-0.46000000000000796,65.35603883933413,2.410945881059689,-0.20946943859731793,2.620415319657007,86.58986521485262,89.27907389464842,1.004833375731362,69.23002729031505,77.24998626489375,0.7570000000004029,236.32121030725696,60.07663607015168,29.16005675605113,6.051422148634634,231.90714694321235,236.4019999999996,240.89685305678682,3.8027199911906355,0.7033436885372836,237.8375704020273,1.3979955963271284,231.86,235.71,239.56,579385.0,0.2633029194887802,229.96669232404463
2022-05-26 13:05:00+00:00,238.3,238.45,237.51,237.73,5889,237.89066667,909,-0.5,62.31169774156064,2.237012468438138,-0.30672228097509535,2.5437347494132334,75.05434053539291,84.37718759654895,0.7800245877315648,49.10383826616527,70.56229837275453,0.3965000000004295,236.45538075418486,59.66372027235764,27.726001328242674,8.21275870361697,232.50168618178998,236.66149999999956,240.82131381820915,3.515412365940039,0.6284312287395012,237.83634469464715,1.365281625160905,231.86,235.71,239.56,573496.0,0.29473344466222867,230.08003816250417
2022-05-26 13:10:00+00:00,237.74,237.9,236.67,236.97,8158,237.24166667,1267,-0.7599999999999909,57.89708551272989,2.014620051501737,-0.4232917583291971,2.437911809830934,60.41549623362721,74.01990066129076,0.06756471432793898,16.722224508552713,61.87567433001041,-0.2529999999995596,236.50439211092916,57.99782174756361,25.929089448876354,12.106516345406698,233.31630140511706,236.90599999999958,240.4956985948821,3.0304834785801344,0.5089143974499221,237.79362640624186,1.3556186519351274,231.86,235.71,239.56,565338.0,0.310733459657941,230.21789132759596
2022-05-26 13:15:00+00:00,236.99,237.04,235.75,236.84,9307,236.36666667,1239,-0.12999999999999545,57.151215931084046,1.807051974967493,-0.5046878678907527,2.3117398428582456,44.577776666706036,60.015871145241896,-0.14756102702474516,-19.07137841898367,54.422084257295175,-0.3174999999995691,236.53635476703116,55.275588112075766,24.160546633357022,16.14513646772478,233.85321835463773,237.0754999999996,240.29778164536148,2.7183590420451544,0.46345757045499414,237.75234599407068,1.350931605368332,233.23,236.39499999999998,239.56,556031.0,0.32076253857106113,230.35496773192077
2022-05-26 13:20:00+00:00,236.83,237.42,235.37,235.79,7939,236.269,1159,-1.0500000000000114,51.39236988126241,1.5400735449196645,-0.6173330383508651,2.1574065832705296,26.81018101398449,43.93448463810575,-1.248062989487797,-43.701197846856786,45.80664519815822,-1.268499999999591,236.46527336064725,52.74779973626563,21.63511115488034,14.45752976497964,234.10616842538096,237.1459999999996,240.18583157461822,2.5636793997104204,0.2769613271798263,237.63089272360034,1.4008650621277356,233.27,236.41500000000002,239.56,548092.0,0.2677541183054311,230.46093321201425
2022-05-26 13:25:00+00:00,235.83,236.46,235.29,235.65,5016,235.88866667,656,-0.13999999999998636,50.659387811061194,1.3021836234301247,-0.6841783678723239,1.9863619913024486,15.687901193970454,29.0252862915535,-1.1659606593130034,-73.68614479970816,39.824824297581344,-1.400499999999596,236.38762827868084,50.297595436680915,20.32905063109269,13.997533028263092,234.39172903546532,237.2164999999996,240.04127096453388,2.3815973716282683,0.2227208825658081,237.39991763034263,1.3843747005471843,233.47,236.515,239.56,543076.0,0.2383102175868166,230.52146427683473
2022-05-26 13:30:00+00:00,235.72,237.04,235.71,236.44,6109,236.56866667,790,0.789999999999992,54.59474839849724,1.1639828744177407,-0.6579032935077662,1.821886167925507,15.128954668843472,19.209012292265978,-0.6679830273494947,-52.952029520292825,37.0916951858782,-0.5419999999996037,236.3926160616636,48.52238414557625,21.863213594185112,12.993937821909935,234.89489385289255,237.33849999999956,239.78210614710656,2.0591738357721225,0.3161528605861268,237.370597696143,1.384776507650956,233.99,236.775,239.56,549185.0,0.2370645244493899,230.6014832080748
2022-05-26 13:35:00+00:00,236.38,236.48,235.54,236.45,4715,236.00933333,596,0.009999999999990905,54.64406256961174,1.0432388930043999,-0.6229178199368857,1.6661567129412855,20.843091334895366,17.21998239923627,-0.9633507853403223,-75.67861020629728,29.50603383072033,-0.4104999999996153,236.39808119864801,46.63762731421977,20.778253286832552,13.246586673507482,235.1233404353175,237.40149999999957,239.67965956468166,1.9192461418163649,0.2911691492662489,237.29630788423515,1.353006757104459,234.57,237.065,239.56,553900.0,0.2474802021930067,230.65927131365635
2022-05-26 13:40:00+00:00,236.41,237.09,236.33,236.79,5758,236.65766667,749,0.3400000000000034,56.37877353519981,0.9638726523756986,-0.5618272484524696,1.5256999008281682,29.742388758782823,21.904811587507055,-0.3451033205673304,-44.15674089418257,36.150830580464294,0.034500000000377895,236.43540679877677,45.40195091611386,23.242055732513098,12.697926927673931,235.2614721583823,237.44799999999958,239.63452784161686,1.8416898366103576,0.349533130226941,237.22023498854455,1.3106491315969973,235.11,237.335,239.56,559658.0,0.23002133184804677,230.73550819295937
2022-05-26 13:45:00+00:00,236.84,237.43,236.69,236.98,6471,237.10833333,768,0.18999999999999773,57.36022151060817,0.9058635162434996,-0.49586910766773484,1.4017326239112344,33.95784543325582,28.18110850897784,-0.6248165387679805,-30.752047654503585,36.14446988696571,0.30900000000033856,236.4872728179409,44.520034696273804,24.18707002939684,12.169395368781117,235.42227044482354,237.50249999999954,239.58272955517555,1.7517538174764542,0.3744128986391251,237.19859361872187,1.2698884793400695,235.29,237.425,239.56,566129.0,0.18191175056074096,230.82305860077955
2022-05-26 13:50:00+00:00,236.93,237.19,236.26,236.89,4367,236.701,585,-0.09000000000000341,56.70934642877995,0.8429120447297578,-0.44705646334518123,1.289968508074939,37.392661982826446,33.6976320582882,-1.0608528588731625,-50.90658134136556,36.288504498826626,0.2905000000003213,236.5256277876608,43.065736167743864,22.897170649641666,13.986201346720067,235.43131061052674,237.50649999999956,239.5816893894724,1.7474800811538458,0.3514593407408975,237.17671991502561,1.2456107308157793,235.29,237.425,239.56,561762.0,0.1658084401040754,230.87842512858714
2022-05-26 13:55:00+00:00,236.85,237.0,235.5,236.52,7867,236.42833333,1073,-0.3699999999999761,53.99667174084739,0.7544695864812923,-0.4283991372749174,1.1828687237562097,35.284933645590066,35.54514702055727,-0.90912899576856,-79.52041872070818,29.462602613594846,-0.06499999999965667,236.52509180788357,40.714186612056636,20.955958112669627,17.0959558325723,235.35722023780258,237.4729999999996,239.5887797621966,1.7819118486708057,0.2747875234873242,237.1347552052123,1.2637813929003665,235.29,237.425,239.56,553895.0,0.1431221526662621,230.96836584560873
2022-05-26 14:00:00+00:00,236.5,236.53,235.53,235.98,4917,235.97433333,765,-0.5400000000000205,50.22091171154648,0.6335021951301485,-0.439493222900849,1.0729954180309975,27.491176567603024,33.38959073200635,-0.9444654325651669,-93.28994266232667,20.784086380846176,-0.6264999999997087,236.47317830237085,38.530604881775645,19.753607546843632,16.1150733523672,235.21028286503798,237.33349999999956,239.45671713496114,1.7892266662410339,0.18126199207033447,237.0748110784453,1.2449398648360546,235.29,237.425,239.56,548978.0,0.07034790569191043,231.0197631883926
2022-05-26 14:05:00+00:00,235.94,236.39,235.43,236.22,4218,235.941,555,0.2400000000000091,51.83300119733668,0.5506530743265046,-0.4178738749635944,0.968526949290099,23.78280425754971,28.85297149024743,-0.635174357464352,-85.66978193146396,22.148559789233506,-0.3869999999996878,236.44906608309745,36.36976136649578,18.647493346923344,15.79598791255438,235.10953743770753,237.22299999999956,239.3364625622916,1.781836130806905,0.26271167091036224,237.0518741862347,1.2245870173477635,235.29,237.425,239.56,553196.0,0.06885158332196048,231.06302660082872
2022-05-26 14:10:00+00:00,236.28,237.0,235.93,236.72,5054,236.59366667,653,0.5,55.095676190200535,0.519353585670359,-0.35933869089579196,0.878692276566151,29.265318906903918,26.846433244018716,-0.10549858631894171,-42.90772239966469,28.6884410974194,0.11350000000027194,236.47486931327865,35.01913832961776,21.063507065757612,14.801163078390578,235.06706583404258,237.15749999999957,239.24793416595656,1.76290791221614,0.39535666630302896,237.03292180771427,1.2135450875372082,235.29,237.425,239.56,558250.0,0.10078046053115243,231.11940152522365
2022-05-26 14:15:00+00:00,236.73,237.33,236.45,236.77,4441,236.936,671,0.05000000000001137,55.420868683610806,0.49290123888084736,-0.30863283014824294,0.8015340690290903,42.767918155010875,31.938680439821336,-0.029555818273940826,-16.10071048437212,34.767613608311024,0.2555000000002394,236.5029769977283,34.08989615287747,21.9319051793546,14.019165230812154,235.09545873649733,237.05849999999958,239.02154126350183,1.6561661054146986,0.42651708210023515,237.01220956844566,1.1897204384274094,235.29,237.425,239.56,562691.0,0.0573140236829208,231.1706753071272
2022-05-26 14:20:00+00:00,236.82,237.86,236.68,237.45,5837,237.39766667,1000,0.6799999999999784,59.69577424968946,0.5208043718647559,-0.22458375773146755,0.7453881295962235,62.00161266895989,44.678283243624726,0.7040162856779331,26.584432156531584,43.33470237738139,1.0465000000002362,236.5931696646113,33.711811838704364,23.56111075959032,13.025397866155537,235.095225338428,237.0504999999996,239.0057746615712,1.6496692996400315,0.6021595604576803,237.0433179821857,1.1890261213968805,235.29,237.425,239.56,568528.0,0.10319862396953315,231.2422665530297
2022-05-26 14:25:00+00:00,237.4,237.49,236.72,237.1,3338,237.12133333,552,-0.3499999999999943,56.68283547779932,0.5088104803636782,-0.1892621193860362,0.6980725997497144,70.39322967137308,58.387586831781114,0.615319329514108,13.178294573644557,46.931109205004375,0.7900000000002194,236.6414392203626,33.360733546972185,22.443117560674192,12.407332513629187,235.1375965728381,236.9819999999996,238.8264034271611,1.5565768093454342,0.531988663180374,237.04518215721674,1.159095684154247,235.29,237.425,239.56,565190.0,0.07432551224101011,231.28096762026843
2022-05-26 14:30:00+00:00,237.19,237.65,236.56,237.0,3546,237.2,579,-0.09999999999999432,55.81602871850063,0.4856379388131131,-0.169947728749281,0.6555856675623941,73.67055771725047,68.68846668586099,0.2368465572661238,23.622489058466215,49.973847311114845,0.804500000000246,236.67558786604235,33.034732276078024,20.929153648407034,11.57036083969169,235.39615748469404,236.8604999999996,238.32484251530516,1.2364598700970086,0.5476322986399418,237.04468235439154,1.1541602781432299,235.29,237.42000000000002,239.55,561644.0,0.011985660364002858,231.32129211290697
2022-05-26 14:35:00+00:00,237.02,237.08,236.05,236.59,4222,236.50033333,620,-0.4099999999999966,52.285646366133435,0.42924192547505413,-0.181074993669872,0.6103169191449261,61.567202019717136,68.54366313611341,0.05920913512371673,-23.47369739193659,50.556729570280055,0.4855000000002576,236.66743664070498,31.86093273707973,19.58470336522817,14.007826507916946,235.55324420272038,236.7554999999996,237.95775579727885,1.0156096033918853,0.43117105345877915,237.03639107035767,1.1452916868472849,235.29,237.055,238.82,557422.0,0.0339295501948754,231.3644920934884
2022-05-26 14:40:00+00:00,236.58,236.98,236.04,236.54,3314,236.52866667,490,-0.05000000000001137,51.854898209927924,0.3761767648771297,-0.1873121234142372,0.5634888882913669,53.31753428020928,62.851764672392136,-0.1055787828877941,-21.820550398960002,43.20934218870571,0.48500000000029786,236.6552998177807,30.7543569561853,18.421656858212753,13.23914138197649,235.67535146661203,236.67099999999965,237.66664853338727,0.8413777212988701,0.43421373325688484,237.0281850048702,1.1306279949296214,235.29,236.87,238.45,554108.0,0.05975428648703146,231.39756453040755
2022-05-26 14:45:00+00:00,236.48,236.59,236.06,236.3,2139,236.262,313,-0.23999999999998067,49.736806486425294,0.3111692827576462,-0.20185568442697654,0.5130249671846228,43.072702331961956,52.652479543962635,-0.2869440459110417,-49.44178628388445,45.02069105191341,0.2335000000002765,236.62146173989683,29.726822302497624,17.780510743873958,12.7783671899715,235.71967103822294,236.59949999999967,237.4793289617764,0.7437285047320261,0.32979646442028665,237.01993536181536,1.0877259952917915,235.29,236.595,237.9,551969.0,0.08931152679702939,231.41784809947637
2022-05-26 14:50:00+00:00,236.29,237.09,236.18,236.68,2846,236.66066667,464,0.37999999999999545,53.009617976296475,0.28700479639329046,-0.18081613663306584,0.4678209330263563,44.30727023319657,46.899168948455774,-0.08864873992147082,21.201044386419962,42.276013381720496,0.6080000000002883,236.6270368122876,29.392207436282657,20.02760384246763,12.005744214469809,235.72065053247167,236.58499999999967,237.44934946752767,0.7306883086653864,0.5549546240087563,237.00564708039295,1.0750312813423775,235.29,236.575,237.86,554815.0,0.1379640066847884,231.44639683096588
2022-05-26 14:55:00+00:00,236.7,237.6,236.64,237.27,5468,237.26733333,832,0.5900000000000034,57.62333339287136,0.31186732364182035,-0.12476288750762876,0.4366302111494491,54.32098765432162,47.23365340649321,0.31709791983765,112.25767590786174,41.26839805224176,1.2310000000003072,236.68827140159354,29.629061244634766,22.15499823084734,11.234053512620635,235.6976045153732,236.6064999999997,237.5153954846262,0.7682760064719265,0.8650034636672063,237.0226014874741,1.066814761246494,235.29,236.575,237.86,560283.0,0.09510041805707854,231.50577686410892
2022-05-26 15:00:00+00:00,237.18,237.38,235.51,235.8,4823,236.29966667,842,-1.4699999999999989,45.60806490981607,0.21052751081782617,-0.18088216026529835,0.3914096710831245,47.462277091907374,48.69684499314169,-0.07627765064834868,-67.20815416467893,40.950737038996046,-0.1929999999996994,236.6036741252513,27.989562049756266,19.52262508305157,17.079069416081737,235.6998925080295,236.6069999999997,237.51410749196987,0.7667630222015251,0.05517950896485134,236.9771778177222,1.1241851354431733,235.29,236.575,237.86,555460.0,0.11262188596558365,231.5486153392996
2022-05-26 15:05:00+00:00,235.86,236.4,235.52,235.64,4230,235.95666667,681,-0.160000000000025,44.51994427738339,0.11596751489227586,-0.2203537249526789,0.33632123984495477,33.19615912208546,44.99314128943799,-0.2455338244009897,-140.6716058885866,43.70286589080482,-0.6569999999997265,236.51189563713214,26.467169940226235,18.413843679649116,16.10906899475464,235.69727450439515,236.60649999999973,237.5157254956043,0.7685549599056447,-0.03149631454025788,236.9135644127163,1.106743340054375,235.43,236.645,237.86,551230.0,0.10132158638441138,231.58258030379338
2022-05-26 15:10:00+00:00,235.66,235.72,234.34,234.6,6685,234.882,1107,-1.039999999999992,38.14883921237149,-0.04240248208523667,-0.30297897754415315,0.2605764954589165,10.418225464522104,30.35888722617149,-0.8955728286583309,-253.8204767120548,42.349412820522744,-2.117999999999711,236.32981033835765,25.562494317697354,16.802247617511934,22.182859526170358,235.25255744910191,236.51449999999977,237.77644255089763,1.0671164354810025,-0.258552756081342,236.50001271925,1.1262616729076336,234.34,236.10000000000002,237.86,544545.0,0.05016838629886788,231.62327304660755
2022-05-26 15:15:00+00:00,234.56,235.02,233.45,234.23,8771,234.137,1309,-0.37000000000000455,36.16588658474408,-0.19551398989284507,-0.3648723882814092,0.16935839838856415,11.2384712583128,18.284285281639963,-1.0727710436288507,-268.32471476647623,36.657187569813445,-2.889499999999714,236.1298284013712,25.552959216644993,15.175026901507211,25.524514454391955,234.79534235792048,236.40349999999975,238.01165764207903,1.360519317251461,-0.17577330204690714,236.09229716628437,1.157957267699947,233.45,235.655,237.86,535774.0,0.0026320553315580075,231.6647782133054
2022-05-26 15:20:00+00:00,234.33,234.99,233.75,234.92,5273,234.39233333,854,0.6899999999999977,42.19971607210515,-0.2582023337319015,-0.34204858569637253,0.08384625196447101,19.468923933210135,13.708540218681522,-1.0654874710465334,-184.00049062125862,36.827780447375694,-2.757499999999709,236.01460664885965,25.54410519423923,14.020143206972762,23.581991008100182,234.58910488358063,236.30999999999977,238.03089511641892,1.4564725288131226,0.09614040776287573,235.98926875127418,1.163817462864237,233.45,235.655,237.86,541047.0,0.03806938153846044,231.69213145391515
2022-05-26 15:25:00+00:00,234.94,235.23,234.31,234.69,6065,234.78933333,899,-0.22999999999998977,40.814806636519194,-0.32272223464590866,-0.32525478928830376,0.002532554642395074,26.379440665155546,19.028945285559335,-1.0164487557992374,-137.1665322516856,38.32425137216158,-3.5014999999996803,235.88845363468255,25.173227377466468,14.711839545938266,22.230219300000424,234.36680128185625,236.19549999999975,238.02419871814325,1.5484619462635836,0.08836849803007889,235.88470380508264,1.1464019298025048,233.45,235.655,237.86,534982.0,0.04176271968264388,231.72500657897854
2022-05-26 15:30:00+00:00,234.66,235.33,234.48,235.07,5578,234.97233333,773,0.37999999999999545,44.08007492121869,-0.33928087798716433,-0.2734507461036475,-0.06583013188351682,33.34089191232109,26.396418836895435,-0.8143459915611828,-100.78823841998063,38.02940732724315,-3.6719999999996844,235.81050566947468,24.675483076789824,14.552820449839396,21.030738793619843,234.24227042184444,236.10449999999975,237.96672957815505,1.577462164554517,0.22224155062972678,235.84382352981916,1.1252303633880418,233.45,235.655,237.86,540560.0,0.047495353836784396,231.75674864522242
2022-05-26 15:35:00+00:00,235.01,235.62,234.75,235.53,6299,235.20766667,920,0.46000000000000796,47.83211885825148,-0.311692568605082,-0.19668994937725215,-0.11500261922782985,38.73771730914659,32.81934996220759,-0.4480324612198272,-63.29543526217307,45.504449408733734,-3.698999999999671,235.78379084381044,23.76771298956959,15.607088856789455,19.850151041704898,234.18695824408076,236.0549999999997,237.92304175591863,1.5827173802028682,0.359478515847888,235.83723699408867,1.1069996231460393,233.45,235.655,237.86,546859.0,0.07055345298276625,231.7955789828358
2022-05-26 15:40:00+00:00,235.52,236.21,235.34,236.21,7838,235.84266667,1353,0.6800000000000068,52.86671677691495,-0.23228072998827543,-0.09382248860835646,-0.13845824137991897,51.533754063875364,41.204121095114196,-0.13951128773145305,-10.227879400940145,53.53000770122722,-3.4859999999996205,235.82438219201896,22.095890751247165,18.58342378084163,18.718532081597466,234.19761503784932,236.06649999999973,237.93538496215015,1.5833546582428424,0.5383918761471428,235.8418414524997,1.0900710786356083,233.45,235.655,237.86,554697.0,0.15180177386927374,231.85106500703435
2022-05-26 15:45:00+00:00,236.18,236.33,235.84,236.33,6791,236.12866667,1295,0.12000000000000455,53.715610170410656,-0.1578437540920561,-0.015508410169709691,-0.1423353439223464,61.809141327214604,50.69353756674536,0.012695725772315924,9.877165001815033,60.66959394568582,-3.912999999999613,235.87253626896953,20.650868629841867,18.78082759679437,18.09291798619291,234.2006945728187,236.07199999999972,237.94330542718075,1.5853683852223306,0.5689358338443314,235.85522700934155,1.0472088587330655,233.45,235.655,237.86,561488.0,0.1876477248027385,231.9007880366242
2022-05-26 15:50:00+00:00,236.33,236.86,235.71,236.06,9740,236.29133333,1978,-0.27000000000001023,51.46944272671108,-0.11926385840024523,0.01845718841768093,-0.13772104681792616,66.26506024096489,59.86931854401812,-0.26195707284096814,15.201981381845117,67.76887299296155,-4.793999999999585,235.8903899576391,19.978461394863416,20.907802271926112,16.68359415044727,234.1914405282044,236.0389999999997,237.886559471795,1.5654696654326696,0.5056831729427073,235.85727874458686,1.0545510831092755,233.45,235.655,237.86,551748.0,0.12144786770954426,231.9708401513255
2022-05-26 15:55:00+00:00,236.0,236.3,235.39,235.85,9663,235.81033333,2061,-0.21000000000000796,49.727714740017994,-0.10443044885934682,0.02663247836686347,-0.1310629272262103,63.373493975904545,63.81589851469452,-0.5984743119652802,-11.95133992056956,62.10439702451278,-5.716999999999558,235.8865432950068,18.889557895289073,19.60635302607389,17.833997089396348,234.17495599563506,235.9929999999997,237.81104400436436,1.5407609584730508,0.46067201903352983,235.85721588245275,1.0442260057443291,233.45,235.655,237.86,542085.0,0.1275223067950369,232.03235676088826
2022-05-27 09:30:00+00:00,241.08,246.0,240.18,243.53,33075,242.99633333,4424,7.680000000000007,78.44959618851318,0.521030831537189,0.5216750070107194,-0.0006441754735304339,67.01387222195633,65.55080881294175,3.2782018659881285,445.15159268261107,71.87544841497385,1.2130000000004486,236.6144915526252,22.3435669332137,52.10361453034312,10.20425871504896,232.57244311336197,236.2969999999997,240.02155688663746,3.1524368795522135,1.470987988658392,238.17305182006106,1.694638433905449,233.45,239.725,246.0,575160.0,0.12570989393882012,243.23666666666668
2022-05-27 09:35:00+00:00,243.55,246.24,242.92,245.52,20839,245.12233333,3678,1.990000000000009,81.41287795015374,1.1638733636821996,0.931614031324584,0.2322593323576156,77.50688414454889,69.29808344746976,4.19283653030047,349.25352013019307,75.1800496502467,2.4190000000004375,237.46263521427994,25.591064246321423,46.226603120145484,8.8678587744551,231.2364724755003,236.7179999999997,242.1995275244991,4.631272251792771,1.302878391165622,240.81260057117,1.81073568862649,233.45,239.845,246.24,595999.0,0.18705463097574174,243.87700640526268
2022-05-27 09:40:00+00:00,245.75,246.6,244.83,245.03,16220,245.80433333,2919,-0.4900000000000091,78.54880035928761,1.6151730870016934,1.1063310037152623,0.5088420832864311,87.58338787811435,77.3680480815397,4.445865302642793,249.56668152329746,80.41534044708527,1.122000000000412,238.18333662244376,28.66870121816246,44.41617732184658,8.247693604463873,230.54650228192327,237.1194999999997,243.69249771807614,5.5440381057453685,1.1017421836497514,242.0936867268856,1.8078259965817394,233.45,240.02499999999998,246.6,579779.0,0.1032183748293307,244.24927505441963
2022-05-27 09:45:00+00:00,245.03,247.75,244.78,247.75,19487,246.67633333,3480,2.719999999999999,82.27620043254,2.167329017385896,1.3267895472795719,0.840539470106324,94.1438128449138,86.41136162252552,5.772104341886175,203.69835200663724,84.88153728299356,3.08800000000042,239.09444742030627,31.716711334825312,43.7771544260216,7.322342573625706,229.64604465231355,237.6774999999997,245.70895534768584,6.758279894130625,1.127065678881112,244.0545717863702,1.8908384253973292,233.45,240.6,247.75,599266.0,0.19885431254224462,244.79520175702868
2022-05-27 09:50:00+00:00,247.73,247.79,245.69,246.82,13343,246.57433333,2375,-0.9300000000000068,77.3286141199656,2.5010428771753936,1.3284027256552557,1.172640151520138,93.76551360849123,91.83090477717296,5.065554231227654,157.70658287223551,89.37144975154187,1.4360000000003765,239.83021433265804,34.55350474896744,40.48146253245443,6.746015700267149,229.25249720315978,238.19149999999968,247.13050279683958,7.505727783602617,0.9826321344843211,244.8009560650611,1.905778537868948,233.45,240.62,247.79,585923.0,0.19276109118698298,245.05068188881552
2022-05-27 09:55:00+00:00,246.83,247.87,246.58,247.31,10446,247.41333333,1896,0.4900000000000091,78.07665242252074,2.773086010888818,1.2803566874949441,1.4927293233938739,96.42323288595003,94.77751977978484,5.377306233755164,134.98505806681197,94.48188754994305,1.2060000000004152,240.54257487240488,37.201527238206346,38.78490080615611,6.412145765195042,229.01536522727704,238.74199999999968,248.4686347727223,8.148239331766213,0.9404401008264656,245.47888154290445,1.8617943565925938,233.45,240.66,247.87,596369.0,0.19264870038445794,245.2535643241337
2022-05-27 10:00:00+00:00,247.34,247.49,246.13,246.42,10095,246.84666667,1813,-0.8900000000000148,73.34313636405192,2.88362594743478,1.1127172992327248,1.770908648202055,92.85882777287232,94.34919142243768,4.828349002424814,106.7608082456679,88.79242304460068,-0.31849999999963075,241.10232964646156,39.17603852870694,36.721497014933504,7.831346101534118,229.00164863212834,239.22899999999967,249.456351367871,8.55026051847506,0.8515572967694475,245.67275325303436,1.8259519025502668,233.45,240.66,247.87,586274.0,0.1572109468321494,245.37015772640783
2022-05-27 10:05:00+00:00,246.4,247.32,246.3,246.61,8583,246.74633333,1568,0.19000000000002615,73.70958107228813,2.9525261718233935,0.9452940188970707,2.007232152926323,91.97692384226224,93.75299483369469,4.704283955334776,93.39737524530523,88.97229309375845,-0.7469999999995878,241.62686968013188,41.009513298457485,35.20857703214256,7.5086958565197435,229.02573027510562,239.69599999999963,250.36626972489364,8.903168784538773,0.8239843124054234,245.86662725680858,1.7683839095109608,233.45,240.66,247.87,594857.0,0.13119036897014139,245.45938586396946
2022-05-27 10:10:00+00:00,246.6,247.63,246.51,246.74,9285,247.04433333,1481,0.12999999999999545,73.97321083148508,2.983231177577153,0.7807992197206639,2.202431957856489,90.42799077148679,91.75458079554028,4.45789763346176,85.0127548357739,89.2172353115471,-1.3024999999996112,242.11383447250026,42.788868464001645,34.85876536488151,7.1598741484350095,229.30930693672013,240.24299999999963,251.17669306327912,9.10219491371612,0.7971091269161552,246.06253101698957,1.722070773117321,233.45,240.66,247.87,604142.0,0.11868593470446405,245.55794218132175
2022-05-27 10:15:00+00:00,246.66,248.48,246.44,247.86,13938,247.78733333,2403,1.1200000000000045,76.18855885140769,3.0626355988648584,0.6881629128066953,2.374472686058163,92.41959020216984,91.60816827197279,4.878771209749089,83.17004401712029,89.67675161390993,-0.530999999999608,242.66108833226215,44.642860095383014,35.42732327668189,6.561921429361311,229.6549564693171,240.8539999999996,252.05304353068206,9.299445747782885,0.8127945695007706,246.51078903346337,1.7447800036089405,233.45,240.96499999999997,248.48,618080.0,0.15109641360135018,245.74060330562546
2022-05-27 10:20:00+00:00,247.78,249.05,247.78,248.86,8749,248.586,1513,1.0,77.98995395947316,3.169717289630256,0.6361956828576742,2.533521606772582,95.09261855786603,92.64673317717406,5.4223502499364695,86.20983666768613,89.74898528298147,0.22200000000040632,243.25146087204672,46.49049148155615,35.92862710235661,6.213992592983207,230.23643055260695,241.56699999999955,252.89756944739216,9.380891800115599,0.8218284850492986,246.8627646879682,1.7108671462083027,233.45,241.25,249.05,626829.0,0.19449621919535884,245.89113399569266
2022-05-27 10:25:00+00:00,248.88,249.96,248.63,249.23,14428,249.31766667,2379,0.3699999999999761,78.63402305485091,3.247006736359481,0.570788103669519,2.6762186326899617,96.29345514155783,94.60188796719774,5.673097307610764,87.6012838919421,90.17001792367374,0.2960000000003902,243.8208455508994,48.39255970684275,37.76199970535112,5.86337045291119,231.04270161818354,242.31699999999955,253.59129838181556,9.305412646917906,0.8065822708378118,247.12479357911818,1.6836623500505676,233.75,241.85500000000002,249.96,641257.0,0.18408344846106836,246.16453261096916
2022-05-27 10:30:00+00:00,249.29,250.63,248.91,250.6,12288,249.83433333,1820,1.3700000000000045,80.86660345919896,3.379845969707361,0.5629018696139196,2.8169441000934414,97.80064402605223,96.39557257515854,2.9031330842196112,91.34886903090661,90.32395996886979,1.5350000000003945,244.4664793079566,50.28465719623384,37.84880902060974,5.436177825458835,231.81252463783304,243.10099999999957,254.3894753621661,9.287066167697011,0.8321529152259751,247.76342970757474,1.6862578964755268,234.31,242.47,250.63,653545.0,0.20834850368633176,246.41458326344335
2022-05-27 10:35:00+00:00,250.6,251.75,250.6,250.83,14413,251.15133333,2371,0.2300000000000182,81.22136804138933,3.4637531072909553,0.5174472057580113,2.946305901532944,95.61375183883104,96.56928366881353,2.1627565982404784,99.24549411267171,95.0813597135174,1.5510000000003856,245.07252889767503,52.23102059283558,40.81672644845452,5.165209556151725,232.83446470172294,243.9079999999996,254.98153529827624,9.080091918491128,0.812546978609337,248.11897237646565,1.6479537610129895,234.48,243.115,251.75,667958.0,0.17118249400055982,246.74088921270956
2022-05-27 10:40:00+00:00,250.78,251.27,250.05,250.15,10666,250.66666667,1691,-0.6800000000000068,76.69370929454237,3.435774333519788,0.39157474558947536,3.0441995879303128,91.2438351144511,94.88607699311127,2.0895400563196276,88.4140657045905,88.59365975339867,0.7070000000003915,245.55609757408692,53.36778680459863,38.61756869382356,7.315878038884886,234.05447512365933,244.66199999999958,255.26952487633983,8.671166651413188,0.7586842861071783,248.40372239117505,1.6173856352263472,234.75,243.25,251.75,657292.0,0.12452097303571656,246.92614327519246
2022-05-27 10:45:00+00:00,250.18,250.49,249.36,249.97,9459,249.969,1539,-0.18000000000000682,75.49403242580051,3.3603405440008487,0.25291276485642866,3.10742777914442,82.79677855032362,89.88478850120174,0.8960645812310819,78.41763658308147,82.2981082768378,0.32450000000036994,245.97646923369769,53.622504519881275,36.64799717768551,10.057032645943456,235.41450974211006,245.38399999999962,255.35349025788918,8.125623722728113,0.7300017293447454,248.56868808553722,1.582572375567322,235.34,243.54500000000002,251.75,647833.0,0.10664572832761712,247.05266923789318
2022-05-27 10:50:00+00:00,249.97,250.72,249.55,250.61,8058,250.046,1323,0.6400000000000148,76.87889079350487,3.313999648577152,0.1652574955461854,3.1487421530309665,79.99537466562539,84.67866277679985,1.5355319666153555,83.33901236731283,81.44035175851788,0.7675000000003536,246.41775787810744,53.93093863946452,35.73378324046063,9.515870450897703,236.8332451223092,246.1039999999996,255.37475487768998,7.534013975953588,0.7430222813270518,249.06165489487634,1.5531029201696553,235.39,243.57,251.75,655891.0,0.10156555007849677,247.1645647149901
2022-05-27 10:55:00+00:00,250.66,250.73,248.6,249.02,8501,249.44433333,1466,-1.5900000000000034,66.78185659264068,3.113088694628942,-0.02852276672161924,3.1416114613505615,71.01888811549816,77.93701377714888,0.6914398932513777,66.698741079304,74.52209442949099,-1.0284999999996387,246.66559046114483,53.15474656798482,32.32375609700693,12.863991615824961,238.5573673765706,246.73849999999962,254.91963262342864,6.631419598829559,0.639436683465237,249.05877287101052,1.594309854443251,235.39,243.57,251.75,647390.0,0.05520396291250918,247.24488986644508
2022-05-27 11:00:00+00:00,249.02,249.57,247.87,248.43,9568,248.731,1593,-0.5900000000000034,63.45166433054037,2.873137506269188,-0.21477916406509845,3.0879166703342866,59.83998377883082,70.28474885331795,0.81568054541028,39.52679192762519,67.45392140755165,-1.7774999999996624,246.83362946484533,51.69508478185406,29.87346106032624,15.143985826453765,240.78684596815432,247.3569999999996,253.92715403184488,5.312284699317414,0.5816571418873604,249.03474450357095,1.6018591505544466,235.39,243.57,251.75,637822.0,0.0573350024938991,247.29734331314305
2022-05-27 11:05:00+00:00,248.51,249.6,248.25,249.56,7032,249.16166667,1092,1.1299999999999955,66.86022828035208,2.742541703351776,-0.27629997358600855,3.0188416769377846,52.302596807724306,61.05382290068425,1.1962207534163216,45.374037935143434,66.70522123927432,-0.7484999999996944,247.09328380152672,50.35501470217305,28.190008007204888,14.221994977319055,244.07063456897367,248.04249999999962,252.01436543102557,3.2025684558299106,0.6910311447294435,249.05494155048206,1.5838692112291286,240.18,245.965,251.75,644854.0,0.08310152536964842,247.34738382732434
2022-05-27 11:10:00+00:00,249.59,250.6,249.34,250.5,9538,250.116,1530,0.9399999999999977,69.41551211729848,2.6839547728227444,-0.2679095232920323,2.9518642961147767,59.67383851905132,57.27213970186864,1.5238712815109023,78.39793061299929,73.52337792627321,0.11200000000030741,247.41773296328608,49.60285953815296,31.141024270622015,13.401882032428226,244.8660551774254,248.39099999999962,251.91594482257383,2.838222659093299,0.7991536188728492,249.1084533511343,1.560735696141333,242.92,247.33499999999998,251.75,654392.0,0.10429436691297175,247.44700496123917
2022-05-27 11:15:00+00:00,250.45,250.81,250.17,250.46,5553,250.51533333,837,-0.03999999999999204,69.1710952862276,2.604276069156697,-0.2780705815664639,2.8823466507231608,71.26748778083497,61.081307702536684,1.0489792624868821,87.14336141934264,72.97798474755103,0.04650000000034993,247.70747268106837,49.002036810921695,31.192135916533754,12.992069172479008,245.2632668250351,248.6379999999996,252.01273317496413,2.714575547554697,0.7699472677598515,249.14513278021772,1.4949688607026672,244.78,248.265,251.75,648839.0,0.05545873000092978,247.50857088895714
2022-05-27 11:20:00+00:00,250.46,251.0,250.24,250.95,5434,250.72366667,872,0.4899999999999807,70.53956293423678,2.5512596937014678,-0.2648695656173543,2.816129259318822,79.23484050058521,70.05872226682364,0.8398296230812452,91.49404595380432,72.24608778189547,0.572500000000332,248.01628480668091,48.5350626080807,30.95910211454412,12.503127825618217,245.85116104827827,248.9339999999996,252.01683895172093,2.4768323746224565,0.8269713454987228,249.16207621675616,1.4424710849381903,244.78,248.265,251.75,654273.0,0.1410246539448655,247.5713141551791
2022-05-27 11:25:00+00:00,250.94,250.95,249.75,250.37,5675,250.185,935,-0.5799999999999841,66.76191219125843,2.43438065659322,-0.30539888218048183,2.7397795387737016,75.293198676199,75.26517565253954,0.4574088191630299,67.80065042311553,66.1079917561127,0.011500000000324917,248.24044815842558,47.524337080328685,29.09709873367908,14.207018921710029,245.97189476379504,249.0649999999996,252.15810523620416,2.4837735018606146,0.7109530553188875,249.17536659277403,1.425151721728319,245.69,248.72,251.75,648598.0,0.052074010972494325,247.62684058551392
2022-05-27 11:30:00+00:00,250.42,251.51,250.33,251.1,6145,251.14666667,979,0.7299999999999898,69.011336745749,2.373300149951774,-0.29318351105754203,2.666483661009316,77.80693467324782,77.44499128334382,0.1995211492418214,93.80053908355607,65.43172616701327,0.7470000000003267,248.51278642905172,46.89159926029339,30.19647732282927,13.356341202055262,246.24513184166037,249.27899999999963,252.3128681583389,2.4341145129266923,0.8001119206506955,249.21712645222254,1.4076408844620087,246.13,248.94,251.75,654743.0,0.058637432405534685,247.69769302450328
2022-05-27 11:35:00+00:00,251.03,251.29,250.52,250.59,4021,250.983,632,-0.5099999999999909,65.66769914896213,2.2577151359170387,-0.3270148200738219,2.5847299559908605,72.86327005808234,75.32113446917619,-0.09568233464897213,78.34693260803826,58.89317516646714,0.30200000000030514,248.71061629295156,46.30405699883204,28.977174614655723,12.817025876467804,246.49934173141546,249.4429999999996,252.38665826858377,2.3601851072863647,0.6948256039502971,249.23562580818574,1.3620951070004355,246.13,248.94,251.75,650722.0,0.03499309639053128,247.74000213675936
2022-05-27 11:40:00+00:00,250.52,251.33,250.34,250.47,5015,250.85166667,781,-0.12000000000000455,64.87127042183349,2.131855479497574,-0.36229958119462946,2.4941550606922034,73.4536082474233,74.70793765958429,0.12792324605237493,68.76976895200738,51.551797056317604,0.1580000000003281,248.8781766460038,45.52329628231672,27.442862148974452,13.101086272947166,247.02169760610198,249.64549999999963,252.26930239389728,2.1020225831410158,0.6571193017275166,249.24295600011757,1.3355168850718335,246.3,249.025,251.75,645707.0,0.04786311577538412,247.78973052441077
2022-05-27 11:45:00+00:00,250.48,250.78,250.08,250.55,5211,250.34333333,848,0.0800000000000125,65.17450992592947,2.0153346036191238,-0.3830563656584638,2.3983909692775875,70.24659189607728,72.18782340052745,0.2320278433411982,49.03117930559581,41.83916519817488,0.15400000000036584,249.03739791781297,44.45386879289211,26.379286585309508,14.032849143221357,247.5953073063973,249.84249999999966,252.08969269360202,1.7988874539778947,0.6574186321481392,249.31908936819764,1.290122821852416,246.44,249.095,251.75,650918.0,0.07858341587750355,247.83551383038588
2022-05-27 11:50:00+00:00,250.54,251.59,250.42,250.86,5554,251.019,969,0.3100000000000023,66.38540794595423,1.9258058877186954,-0.3780680652471138,2.303873952965809,73.67100899691614,72.45706971347205,0.09975659391086023,85.07499385296069,49.97638544172707,0.46800000000041564,249.21097906849744,43.99037953053922,29.17369979044363,13.117744775050138,248.27027307348314,250.04849999999965,251.82672692651616,1.4223056139241086,0.728176727024955,249.52025465004868,1.28154262029153,246.44,249.095,251.75,656472.0,0.10451064667261391,247.89132137227065
2022-05-27 11:55:00+00:00,250.92,251.37,250.7,251.04,3774,251.02733333,606,0.1799999999999784,67.10071464326253,1.8480747754010451,-0.36463934205181125,2.2127141174528564,79.73925715861283,74.5522860172019,0.8111798249136548,91.82873833439675,57.40573540450564,0.6665000000003829,249.38517153816434,43.55999664406869,28.04581070321691,12.610597540140601,248.69103206360535,250.20749999999967,251.723967936394,1.2121682494683994,0.774486515679238,249.64668633103875,1.237861004556422,247.78,249.765,251.75,660246.0,0.07718318170516118,247.92907836158355
2022-05-27 12:00:00+00:00,251.07,251.41,250.78,250.88,4404,251.183,723,-0.1599999999999966,65.76114295557566,1.7533501173128627,-0.36749120011199476,2.1208413174248575,82.16845878136262,78.52624164563035,0.9861932938856066,87.75336812719002,50.41651800416037,0.5220000000004177,249.52753615357727,43.18728172657078,27.228402322951872,12.135499781004174,248.8991842078388,250.3084999999997,251.7178157921606,1.1260630718979963,0.7027579635377608,249.66950491545214,1.1944423613738202,247.87,249.81,251.75,655842.0,0.0203012929922243,247.97182374154505
2022-05-27 12:05:00+00:00,250.88,251.44,250.53,250.82,4344,251.02466667,841,-0.060000000000002274,65.23520225714918,1.6543681188983044,-0.3731785588212424,2.0275466777195468,81.81003584229433,81.23925059408974,0.5048886039429323,71.87609533823576,52.97078502151427,0.4895000000004188,249.65062794847466,42.4529049499295,25.721027830582155,12.98456334546762,249.05361474751103,250.3879999999997,251.72238525248835,1.0658539965882232,0.6618722925761548,249.689501757445,1.1741250498471185,247.87,249.81,251.75,651498.0,0.020575585086650156,248.01159064722003
2022-05-27 12:10:00+00:00,250.83,251.63,250.59,251.11,4400,251.20133333,768,0.29000000000002046,66.6245961522067,1.5810988253382163,-0.35715828190506427,1.9382571072432806,81.61014612627586,81.86288024997742,0.24351297405189598,87.92882159716109,62.304770069780915,0.7610000000004504,249.78961576290564,41.92030798840113,25.24568148056643,12.156284644102048,249.044832398981,250.41349999999966,251.78216760101833,1.0931260503276967,0.7544445413488142,249.7027073604697,1.1645446891437525,247.87,249.81,251.75,655898.0,-0.06495103811406634,248.05321292092694
2022-05-27 12:15:00+00:00,251.14,251.39,249.83,250.11,6463,250.463,1064,-1.0,58.01448417146111,1.425903808157642,-0.4098826392685109,1.835786447426153,65.84697134422544,76.42238443759835,-0.13974287311346867,5.155985599582844,53.49044593994011,-0.23599999999953525,249.82012854739082,40.28467210598746,22.887272463526077,15.571813684034558,249.0166932532272,250.37749999999966,251.7383067467721,1.0870040213457326,0.40171271540426423,249.70763806645286,1.192791497062054,247.87,249.75,251.63,649435.0,-0.03398810267142137,248.09946191263177
2022-05-27 12:20:00+00:00,250.14,250.31,249.6,249.77,3962,249.87733333,632,-0.3400000000000034,55.39331433480219,1.260940147310663,-0.45987704009239194,1.720817187403055,42.204741000104455,63.220619490201734,-0.4702131898784545,-62.25262433317092,44.14337573227624,-0.6019999999995207,249.81535440002028,38.450161007116726,21.885195910355495,16.308357781404563,248.97509441881857,250.35849999999968,251.7419055811808,1.105139694622799,0.2873002653722032,249.71431016930896,1.1583063901290507,247.87,249.75,251.63,645473.0,0.020265117302007772,248.12049159777413
2022-05-27 12:25:00+00:00,249.7,250.4,249.67,249.86,4437,250.00233333,681,0.09000000000000341,55.9605311211341,1.1245049127745972,-0.47704981970276616,1.6015547324773634,18.26890671944273,42.10687302125736,-0.20369852618125073,-51.95506588896611,43.23130678215417,-0.5204999999995152,249.81960636192312,36.84067262319568,21.44332863808344,15.554296852508433,248.96260293366674,250.35299999999967,251.7433970663326,1.110749275089913,0.32271251431078335,249.7221283370639,1.1277130765484056,247.87,249.75,251.63,649910.0,-0.003468359194059895,248.14454468370116
2022-05-27 12:30:00+00:00,249.84,249.84,249.14,249.31,4271,249.45866667,694,-0.5500000000000114,51.63905361314526,0.9609216958272668,-0.5125064293200772,1.473428125147344,9.336525082268137,23.270057600604925,-0.7128634010354462,-106.07393505758203,35.9548440874117,-1.0779999999995198,249.77107242269236,34.609108022108444,20.439497325349006,18.272123410782857,248.8317500207738,250.2879999999997,251.7442499792256,1.163659447696976,0.16420600379353445,249.6868000769617,1.098590713937807,247.87,249.75,251.63,645639.0,-0.08071738811502438,248.16038140539334
2022-05-27 12:35:00+00:00,249.25,249.7,249.02,249.5,3390,249.38533333,541,0.18999999999999773,52.9896316356703,0.836964227326348,-0.5091711182567968,1.3461353455831448,12.67533186935043,13.426921223686916,-0.43497346262819647,-108.02135916665166,37.217347075401065,-0.8529999999995255,249.74525600148357,32.376702752195925,19.510533542606428,18.243714573021666,248.92600432826652,250.31199999999967,251.69799567173283,1.1074144841103561,0.20706979229441477,249.67378415062024,1.0686913772279623,247.87,249.75,251.63,649029.0,-0.02404142856172012,248.1724503614577
2022-05-27 12:40:00+00:00,249.47,250.6,249.45,250.11,4636,250.08233333,786,0.6100000000000136,57.12913335781559,0.7789694673632255,-0.45373270257593545,1.232702169939161,22.32685531397713,14.779570755198383,-0.14372978799855884,-48.3618626909761,35.714440569176126,-0.19599999999951478,249.7799935251518,31.31476715629888,24.001854472818813,16.849026769447274,249.30396703249716,250.39599999999965,251.48803296750214,0.8722447383364684,0.36905157238351427,249.6903141355844,1.0744991359973939,248.25,249.94,251.63,653665.0,0.013060672795570662,248.1970338783949
2022-05-27 12:45:00+00:00,250.1,250.45,249.4,249.48,2542,250.04,414,-0.6300000000000239,52.033129391826364,0.6743984221799622,-0.446642998207359,1.1210414203873211,25.92592592592641,20.309371036417804,-0.42706046697267297,-98.8302339532123,36.56812786037594,-0.7864999999995632,249.75142271323259,30.2557760285519,22.32379301231993,16.00396983302691,249.28723577075922,250.3919999999996,251.49676422923997,0.8824277367011529,0.08724224777503362,249.67085888330453,1.0727491977118644,249.02,250.325,251.63,651123.0,-0.07513799365933391,248.20827395248412
2022-05-27 12:50:00+00:00,249.43,250.46,249.17,250.13,4125,249.77566667,643,0.6500000000000057,56.35855397442893,0.6366359403733668,-0.3875243840111635,1.0241603243845303,33.97190293742065,27.40822805910788,-0.2909989635653476,-73.38960031044748,43.799749062736794,-0.12399999999954048,249.7874776929247,28.929159826993242,20.433652211927356,16.158532655825113,249.26420698091442,250.3734999999996,251.4827930190848,0.886110566082423,0.3902454104505121,249.6836520158565,1.0882671121610183,249.02,250.325,251.63,655248.0,-0.14386650411381902,248.22781328492457
2022-05-27 12:55:00+00:00,250.11,250.49,250.07,250.15,2670,250.265,478,0.020000000000010232,56.48856855277153,0.6013902815177801,-0.3382160342934002,0.9396063158111803,34.48275862069003,31.46019582801218,-0.35452517527087,-25.109990342319584,50.21532647915718,-0.07999999999955776,249.8220036269319,27.733648218207815,20.050460553589367,15.692660231149521,249.24531675566786,250.35799999999958,251.4706832443313,0.8888737282864712,0.4065322493804167,249.6951231260325,1.0405337470066611,249.02,250.325,251.63,657918.0,-0.1609658655168581,248.2425470579456
2022-05-27 13:00:00+00:00,250.25,250.58,249.98,250.4,3216,250.28,595,0.25,58.16626823941963,0.5868657307731837,-0.2821924680303972,0.8690581988035809,46.23243933588825,38.22903363133279,-0.1913265306122458,-10.508308895412716,48.14739328980572,0.1495000000004154,249.87705090055744,26.623530295764205,19.198876457545055,15.026160833703921,249.25100984154625,250.33049999999957,251.4099901584529,0.8624519652645817,0.5321911225666057,249.713908981292,1.0090670507919013,249.02,250.325,251.63,661134.0,-0.20390532832028246,248.260739118083
2022-05-27 13:05:00+00:00,250.43,250.82,250.14,250.74,3077,250.47966667,577,0.3400000000000034,60.402428843885914,0.5959206755656226,-0.21851001859036667,0.8144306941559892,54.02298850574798,44.912728820775236,-0.03189538314328777,23.808662300531687,47.493902972489614,0.46200000000044383,249.95923652907578,25.91097468775281,19.992097635298315,14.28562710368512,249.25485375648728,250.34899999999956,251.44314624351185,0.8740967557388176,0.678678125670527,249.74282890244746,0.9855622614496232,249.02,250.325,251.63,664211.0,-0.18482822673655563,248.2798986219498
2022-05-27 13:10:00+00:00,250.74,251.23,250.49,251.04,4483,250.96033333,755,0.29999999999998295,62.316485570575686,0.6201555106529497,-0.15542014680243166,0.7755756574553814,65.38952745849373,55.214985100043144,-0.027876229540846342,75.82650894751774,55.45295667766308,0.7340000000004068,250.06216638344952,25.75767658996644,21.925778971714127,13.50558558119541,249.25980664601974,250.34599999999955,251.43219335397936,0.8677537120463764,0.8194643004662243,249.84106012390941,0.9680220999175059,249.02,250.325,251.63,668694.0,-0.18484026741313297,248.31147590042679
2022-05-27 13:15:00+00:00,250.97,251.12,250.7,251.11,1850,250.945,309,0.0700000000000216,62.76871184162837,0.6376596633777467,-0.11033279526210771,0.7479924586398544,74.45721583652708,64.62324393358942,0.3998240774059303,81.3775996947116,61.51102563149301,0.7395000000004188,250.16196006121623,25.61532835630767,21.217641189424455,13.069395130022428,249.23977034033302,250.37199999999953,251.50422965966604,0.9044379241021432,0.8259056118605201,249.9356447279465,0.9288776642091137,249.02,250.325,251.63,670544.0,-0.1280045513364308,248.324566124095
2022-05-27 13:20:00+00:00,251.12,251.15,250.38,250.64,2643,250.72866667,462,-0.4700000000000273,57.75692115666548,0.6066140888644043,-0.11310269582036014,0.7197167846847644,75.27523158252166,71.70732495918064,0.3483204548184293,45.00994793713435,55.079479171088494,0.20300000000040086,250.20748767443374,24.848905831981035,19.945779553210073,14.777130918423595,249.24291527691142,250.38049999999953,251.51808472308764,0.9086847602653664,0.6140574388587136,249.99544968940071,0.9175292596227491,249.02,250.325,251.63,667901.0,-0.09608357245556605,248.3412807073972
2022-05-27 13:25:00+00:00,250.66,250.83,250.45,250.7,2399,250.64633333,319,0.060000000000002274,58.215592944357084,0.5801639767657605,-0.11164224633520314,0.6918062231009636,74.81638609325019,74.84961117076612,0.33618826542862745,33.974448968126154,59.77518865841882,0.1970000000003722,250.25439361020196,24.137227773677726,19.32996301947476,14.320893972835176,249.24408391819483,250.38799999999952,251.5319160818042,0.9137147801050308,0.6363736400611845,250.04952468488457,0.8791343125068403,249.02,250.325,251.63,670300.0,-0.11303603370041626,248.3558537614126
2022-05-27 13:30:00+00:00,250.73,251.2,250.04,250.16,3669,250.77566667,619,-0.539999999999992,52.672437314407105,0.509752476098555,-0.1456429976019269,0.6553954737004819,65.31874677816641,71.80345481797923,0.3409409971521393,10.772080925566534,60.13357333654151,-0.43999999999962824,250.24540374256367,22.685828559783484,17.548788231206824,16.258161026301778,249.22628619330266,250.35299999999953,251.4797138066964,0.9001001040106346,0.41435269593201435,250.05012243314977,0.89919614732778,249.02,250.325,251.63,666631.0,-0.13639683895246887,248.37595001219594
2022-05-27 13:35:00+00:00,250.08,250.65,249.99,250.1,3257,250.28,493,-0.060000000000002274,52.079070646538405,0.443991300634508,-0.16912333845277916,0.6131146390872871,58.82352941176514,66.31955409439372,0.24048096192383905,-16.718587746622262,52.07376848808235,-0.5784999999996217,250.2315557670814,21.2454499486579,16.61092407323589,15.794145226804552,249.22015654800722,250.30599999999953,251.39184345199183,0.8676128035223333,0.4051428640005308,250.0521131854727,0.8821107082329382,249.02,250.325,251.63,663374.0,-0.1673537458907035,248.39162792812033
2022-05-27 13:40:00+00:00,250.09,250.62,250.01,250.09,2103,250.30966667,403,-0.009999999999990905,51.97398118923394,0.38661156144604547,-0.1812024621129933,0.5678140235590388,49.6229260935149,57.92173409448196,-0.007996481548122603,-12.571748565030498,54.61914804018583,-0.669999999999618,250.2180742654546,19.907955524041288,15.771949559600777,14.996424085493032,249.20997219526262,250.26649999999955,251.32302780473648,0.8443221963282599,0.41647167296108356,250.05233131459912,0.8626742290734437,249.02,250.325,251.63,661271.0,-0.1524875386539902,248.40157619591162
2022-05-27 13:45:00+00:00,250.15,250.71,249.91,250.57,3436,250.35866667,557,0.47999999999998977,56.51034433511888,0.3755406938602448,-0.1538186637590352,0.52935935761928,55.0820776406163,54.50951104863193,0.43690877024209485,19.54074741107951,62.33655983839537,-0.25599999999965917,250.25159100207796,18.512164810586214,14.721778401793525,14.830200337291581,249.21825099459417,250.25399999999954,251.2897490054049,0.82775820199107,0.6525466104004528,250.06600784073126,0.8581974984253414,249.02,250.325,251.63,664707.0,-0.10081515106302069,248.4189675013319
2022-05-27 13:50:00+00:00,250.54,250.76,250.4,250.63,2078,250.57833333,341,0.060000000000002274,57.05638442526063,0.3673735959641249,-0.12958860932412408,0.49696220528824897,62.41708034969116,55.70736136127393,0.1998960540518846,64.66698919529183,60.02522779993343,-0.23799999999965848,250.287629954261,17.270758499708087,14.69574284691312,14.366618447035256,249.25419264085872,250.22999999999956,251.2058073591404,0.7799283532277076,0.70495848706891,250.07446622884902,0.8226119628235303,249.02,250.20499999999998,251.39,666785.0,-0.0958210537883028,248.43038777062176
2022-05-27 13:55:00+00:00,250.65,250.78,250.19,250.52,2735,250.521,398,-0.10999999999998522,55.6762088608409,0.348013350080123,-0.11915908416650078,0.4671724342466238,68.12297734627948,61.87404511219546,0.14791125324804533,44.45511281805251,59.737144710269455,-0.38549999999966644,250.30976043480757,16.413452554145454,13.927351987268011,15.476485913076626,249.26843126404756,250.2504999999996,251.23256873595162,0.7848685504740474,0.6372103551077635,250.08152227428448,0.8059968226218499,249.02,250.125,251.23,664050.0,-0.032566473772456285,248.44455196503776
2022-05-27 14:00:00+00:00,250.53,250.59,250.07,250.32,2404,250.36866667,404,-0.20000000000001705,53.15839322761236,0.31292468620998193,-0.12339819842931349,0.4363228846392954,55.822791016966846,62.12094957097898,-0.03194888178914557,8.059756858383892,52.01124941466245,-0.6219999999997015,250.31073563149258,15.871054814654528,13.268845874013087,15.83584599390021,249.32080409415335,250.27799999999957,251.23519590584579,0.7649061490392456,0.5219390825555701,250.09955407155695,0.7855684781488613,249.02,250.125,251.23,661646.0,-0.00226887328124899,248.45582438727047
2022-05-27 14:05:00+00:00,250.32,250.5,249.92,250.42,2538,250.15666667,505,0.09999999999999432,54.27189812824012,0.28984468248026474,-0.11718256172722452,0.40702724420748926,45.0769834264988,56.340917263248194,-0.12762223817500695,-4.688832054565064,45.49638685458676,-0.5849999999996669,250.32114176182662,15.680289178607467,12.555757257594774,16.374670962900304,249.36675775110467,250.30599999999959,251.2452422488945,0.7504752174497736,0.5606872189440645,250.12177165662115,0.7708850154239436,249.02,250.125,251.23,664184.0,0.0621126852787374,248.4672863114027
2022-05-27 14:10:00+00:00,250.39,250.62,250.38,250.6,1923,250.50833333,341,0.18000000000000682,56.28625117519229,0.282817959529865,-0.09936742774209939,0.3821853872719644,40.65656565656616,47.185446700010424,-0.17527087316762113,42.4753867791824,43.67430452330668,-0.49299999999968236,250.3476996892717,15.181783765268001,13.431517497693843,15.991693908919917,249.54320380024885,250.3704999999996,251.19779619975034,0.6608575688835141,0.6387048556910719,250.12467353754485,0.7329646571793769,249.02,250.125,251.23,666107.0,0.12877802598155685,248.47707571143218
2022-05-27 14:15:00+00:00,250.58,250.9,250.5,250.83,3929,250.73866667,566,0.2300000000000182,58.784593888105896,0.29243727391880725,-0.0717984906825257,0.36423576460133295,53.535353535354595,46.42296753947301,-0.11150491816335206,87.13051386994817,44.8948784291088,-0.37099999999963984,250.39363305219823,14.18088277237373,15.71054258724935,15.34742222209439,249.69040506155136,250.43699999999959,251.1835949384478,0.5962337341912154,0.763194926567052,250.13233935658553,0.7091814673808504,249.17,250.2,251.23,670036.0,0.14700783006199644,248.49880491096377
2022-05-27 14:20:00+00:00,250.83,251.7,250.83,251.43,7340,251.36533333,1098,0.5999999999999943,64.48667503555676,0.3445044031532234,-0.015785089158487642,0.36028949231171103,68.96196602900667,54.38462840697563,0.31519310564953607,208.4272006675044,48.63569821276704,0.1180000000003929,250.4923346662746,14.793091876869576,22.284976845139933,14.02402226846917,249.65694799091676,250.50299999999962,251.34905200908247,0.6754825364030412,1.0478386612457116,250.3849741504245,0.7206685054250738,249.17,250.435,251.7,677376.0,0.17426493981441232,248.54844942785837
2022-05-27 14:25:00+00:00,251.46,251.58,251.19,251.42,3913,251.39766667,612,-0.010000000000019327,64.32694001723756,0.38057404112146287,0.016227639047801445,0.3643464020736614,79.65690423791129,67.38474126742402,0.2871958516154738,197.92911190760566,51.034284131292495,-0.02849999999961028,250.580683745677,15.36157175961572,21.394371603914777,13.463560939648863,249.80185214270944,250.59999999999962,251.3981478572898,0.6369895110057385,1.013689282324433,250.60968782134117,0.697049326466141,249.17,250.435,251.7,673463.0,0.2153081410418444,248.57492040155492
2022-05-27 14:30:00+00:00,251.44,251.77,251.07,251.7,3402,251.434,592,0.28000000000000114,66.80624126292454,0.4268328852148784,0.04998918651297357,0.3768436987019048,88.50343405218213,79.04076810636651,0.6156060121522255,187.95250506805763,57.72544529185909,0.1350000000003888,250.68728529370776,16.20251310928076,21.80659120681278,12.498099044243785,249.77838278426046,250.67849999999962,251.57861721573877,0.718144727800078,1.0674260985895807,250.87726085268426,0.6972600888614179,249.91,250.84,251.77,676865.0,0.22898819974718077,248.59847301020343
2022-05-27 14:35:00+00:00,251.67,252.33,251.58,251.78,6726,251.97233333,1235,0.0800000000000125,67.50122174528016,0.464593143291296,0.07019955567151293,0.39439358761978305,85.95560943731799,84.70531590913696,0.6717313074770193,212.9265990805903,66.29490963000893,0.12850000000042883,250.7913533609737,17.777665381861276,25.846077341289185,11.543013427030122,249.77489086790857,250.75999999999962,251.74510913209068,0.785698781377457,1.0177091383952883,251.06691680068656,0.7010272253713167,249.91,251.12,252.33,683591.0,0.19301258860733264,248.6499243355491
2022-05-27 14:40:00+00:00,251.75,252.07,251.18,251.72,3854,251.60966667,615,-0.060000000000002274,66.37870990837705,0.48409655753019365,0.07176237592832846,0.4123341816018652,82.76755828075481,85.74220059008479,0.6517653644687815,139.812516109786,66.02396243404114,-0.01699999999954116,250.87979589802381,18.20281858829981,23.54654770401836,14.514688553040358,249.77176283406544,250.82599999999965,251.88023716593386,0.840612349544475,0.924003264582372,251.18173518561431,0.7145252807019359,249.91,251.12,252.33,679737.0,0.18435280929258985,248.6765626465477
2022-05-27 14:45:00+00:00,251.72,251.86,251.44,251.58,3302,251.657,568,-0.13999999999998636,63.71620353845656,0.482692149227006,0.05628637410011261,0.42640577512689337,73.69146005509691,80.80487592438972,0.4030809753761577,114.93827160493937,65.94024955490195,-0.2684999999995341,250.94648200297394,18.59760370856416,22.527933575260487,13.886788997636577,249.76501133185926,250.86799999999965,251.97098866814005,0.8793378734158199,0.8227594355981765,251.24674691589092,0.6934877606517987,249.91,251.12,252.33,676435.0,0.13294150591594972,248.69878699592834
2022-05-27 14:50:00+00:00,251.5,252.17,251.5,251.79,3598,251.81933333,565,0.20999999999997954,65.92413066222878,0.49284320085010336,0.05314994057856798,0.4396932602715354,73.82920110192873,76.7627398125933,0.462833659178874,122.2442680776005,71.04019407943312,-0.14049999999957663,251.02681705030975,19.434237643983664,24.170238651326873,12.926146647970878,249.73287090176748,250.90549999999968,252.07812909823187,0.9347177309642031,0.8771439755903001,251.4009954345645,0.6918100634623837,249.91,251.12,252.33,680033.0,0.09498894151083499,248.72419957668797
2022-05-27 14:55:00+00:00,251.8,252.0,251.54,251.84,3169,251.75966667,491,0.05000000000001137,66.447647176068,0.4991684612288907,0.04758016076588423,0.45158830046300646,75.45408822285516,74.32491645996008,0.526904039597631,103.27506530038534,64.66152580773067,-0.1799999999995805,251.10426304551834,20.211112012587485,22.994137363309157,12.297172398229666,249.702635645994,250.9419999999997,252.18136435400538,0.9877695674743077,0.8622824866222464,251.52394877188414,0.6752522017864998,249.91,251.12,252.33,683202.0,0.08150247720483669,248.7460519695666
2022-05-27 15:00:00+00:00,251.78,252.2,251.57,251.9,4033,251.85733333,631,0.060000000000002274,67.10082934550007,0.5032219448734736,0.04130691552837373,0.46191502934509987,79.837225518101,76.37350494762809,0.6311920741451038,100.13986013986232,65.97829785327453,-0.2394999999995946,251.18004751737374,21.23436733648959,23.580184363182603,11.47372541912336,249.70674732732635,251.00499999999965,252.30325267267295,1.0344436745668826,0.8446940718240195,251.62548833477607,0.6720199016588924,249.91,251.12,252.33,687235.0,0.09492323211616434,248.77428431682526
2022-05-27 15:05:00+00:00,251.82,252.67,251.82,252.46,6672,252.31133333,1146,0.5600000000000023,72.48482893434968,0.5453353928015758,0.06673629076518078,0.47859910203639505,84.72978750157256,80.00703374750937,0.8146314192157167,128.01171101352267,73.15133925170693,0.13300000000040768,251.30194775381435,22.80668699612934,26.392213964538104,10.456366417084864,249.6579794419398,251.09299999999968,252.52802055805955,1.1430191666513023,0.97629979665535,251.87181453410548,0.684732765826114,249.91,251.29,252.67,693907.0,0.12478326560144169,248.82613929929107
2022-05-27 15:10:00+00:00,252.5,252.52,252.15,252.32,3066,252.33966667,572,-0.14000000000001478,69.42592097427529,0.5609475198928067,0.0658787342851293,0.49506878560767736,87.2646799949714,83.94389767154813,0.6863527533918612,115.68598093527197,77.63272737207933,0.020000000000408136,251.39890511059394,24.266698108651966,25.338976426996165,10.039082833693021,249.73825053337777,251.20099999999965,252.66374946662154,1.1646048117817116,0.8824988576425838,251.94408785482375,0.6622518539813919,249.91,251.29,252.67,690841.0,0.16202633517719267,248.8495517218333
2022-05-27 15:15:00+00:00,252.31,252.42,251.94,252.32,3488,252.24666667,690,0.0,69.42592097427529,0.5667866790680876,0.057374314768328105,0.5094123642997594,88.11750694720233,86.70399148124858,0.594027827612309,97.42023082145641,76.34143357962921,0.06850000000042655,251.48662843339451,24.96246001992753,24.000837809017273,11.819339437099712,249.86343381160785,251.3119999999996,252.76056618839138,1.1528030403576177,0.84793025271406,252.00651448177743,0.6492338644112917,249.91,251.29,252.67,690841.0,0.21858078465519282,248.87502945883983
2022-05-27 15:20:00+00:00,252.32,252.92,252.27,252.82,5397,252.67066667,991,0.5,73.97498112937484,0.6047884513100428,0.07630086960822668,0.5284875817018161,89.28555102433712,88.22257932217009,0.5528377679672181,132.37730378960333,77.68019734697941,0.6300000000003934,251.61361620164266,26.27747754284759,27.78513958612139,10.974175891777831,249.97202751389736,251.4484999999996,252.92497248610184,1.1743736678502683,0.9644515942254496,252.16342422634347,0.6492885883819122,249.91,251.415,252.92,696238.0,0.2779002001760599,248.9188178613195
2022-05-27 15:25:00+00:00,252.81,253.17,252.77,252.9,7275,253.013,1308,0.0800000000000125,74.62551541657459,0.6340515098892467,0.08445114254994457,0.5496003673393022,89.68182142060768,89.02829313071551,0.5886564314692588,147.23525670774808,78.84103821837904,0.8405000000004463,251.73612894434336,27.785709760469828,29.355814198067762,10.47764906566516,250.01816451999258,251.5649999999996,253.11183548000662,1.2297700236575209,0.9315261762661238,252.30549917901197,0.6314822606403453,249.92,251.545,253.17,703513.0,0.20558000932878148,248.98050598721716
2022-05-27 15:30:00+00:00,252.88,253.23,252.36,252.36,4577,252.93033333,875,-0.539999999999992,63.15069876334799,0.606675826327205,0.04566036719032218,0.5610154591368828,81.35050975960199,86.77262740151541,0.26221692491061876,107.73528898201512,70.57495035389701,0.3755000000004429,251.79554523535828,28.013260357553307,26.542861166278556,13.989434425164813,250.130207456709,251.65149999999957,253.17279254329014,1.209047069690086,0.7328611952793606,252.3084717259793,0.648519242023176,249.92,251.575,253.23,698936.0,0.13757066620192732,249.01552612758007
2022-05-27 15:35:00+00:00,252.38,252.64,252.07,252.23,4796,252.3,887,-0.13000000000002387,60.72970399204335,0.5679435861993625,0.005542501649983711,0.5624010845493788,67.29582146248936,79.44271754756615,0.178727460481376,66.58355266195301,63.41821181798812,0.4935000000004095,251.83692187960986,27.49273911604275,24.861953395386166,16.32546442665291,250.28925554660464,251.73699999999954,253.18474445339444,1.1502039457011934,0.6702648553908751,252.30406635011317,0.6429107247358059,249.92,251.575,253.23,694140.0,0.10582043271330038,249.0481784255637
2022-05-27 15:40:00+00:00,252.15,252.65,252.02,252.55,5352,252.361,1028,0.3200000000000216,64.352440919157,0.5566525879658855,-0.004598797266794685,0.5612513852326801,60.08506473953755,69.57713198720946,0.32973144764023576,71.72880394599642,64.5179840319764,1.160500000000468,251.90483408155177,26.88593935608755,23.119261975965475,15.737442952202443,250.51551425277583,251.84849999999955,253.18148574722326,1.0585615933576884,0.7631310955355366,252.320284685698,0.6419885301118194,249.92,251.575,253.23,699492.0,0.14468240536497112,249.0848810415931
2022-05-27 15:45:00+00:00,252.55,252.61,251.72,252.06,6610,252.07633333,1260,-0.4900000000000091,55.85538531474113,0.5023744259542866,-0.047101567422714874,0.5494759933770015,54.48660042156073,60.6224955411957,0.190794180777476,30.63700006931446,54.32416439963569,0.8795000000004336,251.91961178807065,25.602752544355067,20.891406264517215,17.469137839929616,250.76826981529373,251.93049999999957,253.0927301847054,0.9226593720933637,0.5557118554072018,252.31704920182682,0.6597036351038333,250.38,251.805,253.23,692882.0,0.10154687762308856,249.12543379262223
2022-05-27 15:50:00+00:00,252.06,252.51,251.51,252.39,9878,251.93666667,2004,0.3299999999999841,59.71342204338323,0.48044852208815314,-0.05522197703107867,0.5356704991192318,54.27624108643406,56.282635415843934,0.23829381627546997,23.219205037383325,63.58882471226368,1.4020000000004416,251.96441066539725,23.94439715283646,18.70979755432697,17.837852111499522,251.01654596409756,252.01999999999958,253.0234540359016,0.7963288912800776,0.6843632028784469,252.31891680724792,0.6840105183107024,250.5,251.865,253.23,702760.0,0.15232518927325137,249.18419216751445
2022-05-27 15:55:00+00:00,252.34,253.27,252.24,253.22,15326,252.68266667,3072,0.8300000000000125,67.42469324496196,0.5240057367561235,-0.009331809890486653,0.5333375466466101,64.3915320698519,57.71812452594872,0.547966963151203,136.64073996215893,72.82044293676296,2.3715000000004522,252.0839906020261,23.72600035610651,24.4272060134908,15.986135272685273,251.16247441069004,252.1394999999996,253.11652558930916,0.7749881230902448,1.0529537874048718,252.35521897310485,0.7087240527170808,250.83,252.05,253.27,718086.0,0.23774879988756117,249.29367662989813
2022-05-31 09:30:00+00:00,257.95,259.6,255.13,255.18,26978,257.567,3538,1.960000000000008,78.0899551918029,0.7085134606497832,0.14014073120253845,0.5683727294472447,65.20413821816304,61.29063712481616,1.3021040095275938,471.67034584254014,78.87152400057526,4.545000000000414,252.37884863992838,27.081231343172735,55.026949332223744,9.445453954365773,250.7263113975098,252.3269999999996,253.9276886024894,1.268741436699056,1.3911789574695141,252.80037969806367,1.1138151918087196,251.07,255.335,259.6,745064.0,-0.019666916999872896,256.6366666666667
2022-05-31 09:35:00+00:00,255.13,256.33,250.33,250.88,22361,253.30066667,3799,-4.300000000000011,44.03067685579565,0.5019766236929684,-0.05311688460342112,0.5550935082963895,49.49096884658945,59.69554637820129,-0.6258417174998088,10.802026574897221,66.87518375916585,0.33800000000039176,252.2361011504114,26.056440370381562,38.90545592406884,30.116137370281933,250.6226449385562,252.29999999999959,253.97735506144298,1.329651257584935,0.07671454522644267,252.75365610190244,1.4628283923938088,250.33,254.96500000000003,259.6,722703.0,-0.14378944056755552,254.7679247653986
2022-05-31 09:40:00+00:00,250.85,250.94,248.42,250.73,19529,249.83333333,3547,-0.15000000000000568,43.32086238585918,0.32247367025166795,-0.18609587043577724,0.5085695406874452,23.98655384670756,46.22722030381984,-0.6301521876981631,-244.26272751252827,56.79826767956063,0.21400000000036812,252.0926629456103,24.30859440795723,34.35315987314644,35.46082641284163,250.4556461634686,252.25149999999957,254.04735383653053,1.4238597879742791,0.07638534688918677,252.670790042287,1.5383406500799661,248.42,254.01,259.6,703174.0,-0.04817075371437039,253.42438447464718
2022-05-31 09:45:00+00:00,250.67,253.11,250.4,250.55,16204,251.95933333,2887,-0.1799999999999784,42.43676982681722,0.1638035651879477,-0.275812780399598,0.4396163455875457,15.215630727033513,29.56438447344333,-0.7014901712111499,-98.60954912585893,59.50530834417746,-0.09599999999963416,251.94574266507598,23.43502363198387,39.80941313219144,31.228968634308224,250.2549237735599,252.1899999999996,254.1250762264393,1.5346177298383707,0.0762440834134496,252.57016207791608,1.6220306036456833,248.42,254.01,259.6,686970.0,-0.1098060476948644,253.02990318005143
2022-05-31 09:50:00+00:00,250.48,251.01,248.88,249.11,10477,249.95,1903,-1.4399999999999977,36.091125355006966,-0.07724912185841504,-0.4134923739567686,0.33624325209835354,15.295169946333536,18.165784840024692,-1.4674471956332535,-226.26173058449595,54.82797666229985,-1.6754999999996585,251.67567193506875,21.886338635200406,36.15707866889802,34.91094795645877,249.7080113221173,252.05949999999956,254.41098867788182,1.86582031455451,-0.12715590080064806,252.34036872157245,1.6583141319567056,248.42,254.01,259.6,676493.0,-0.15544266347079674,252.66112246072694
2022-05-31 09:55:00+00:00,249.17,251.98,249.02,250.08,10008,250.72666667,1621,0.9699999999999989,42.34519677923687,-0.1878488154490583,-0.41927365403792943,0.23142483858887114,13.357185450209577,14.62266204119203,-1.1150652431791142,-145.66849259484755,58.7080907212935,-0.8614999999996655,251.5237031793479,20.866119637403873,35.748198718234285,30.696246385550342,249.4855604244625,251.98449999999957,254.48343957553664,1.9834073727051222,0.11893836516830376,252.26505869837519,1.7512916939597967,248.42,254.01,259.6,686501.0,-0.15913474552958232,252.44294997015834
2022-05-31 10:00:00+00:00,249.98,250.76,246.7,246.83,15542,248.58733333,2464,-3.25,31.294945080071905,-0.5316195290548649,-0.6104354941149888,0.07881596506012395,7.342476644803107,11.998277347115227,-2.1913139958789074,-243.72026666247166,52.297182145772695,-4.248499999999666,251.07668382893382,19.854608290773438,30.338021956143795,34.69870928117742,248.37422532321293,251.73649999999958,255.09877467678623,2.6712651338098845,-0.22963997169451045,251.73494470263134,1.9161994301055256,246.7,253.15,259.6,670959.0,-0.21972457243802992,251.88514243167435
2022-05-31 10:05:00+00:00,246.84,247.82,244.75,244.9,15460,246.36,2869,-1.9300000000000068,26.819137095482297,-0.9488573299818484,-0.8221386360335778,-0.1267186939482705,5.62193190100249,8.77386466533821,-2.906077786147554,-265.31445684726225,46.0755041035086,-6.327999999999662,250.48842822617823,19.631266492402172,27.009367385972844,37.86072102978016,246.89854698284523,251.38949999999954,255.88045301715385,3.572904212112534,-0.22250811522757863,250.9187153142257,1.9986137565265591,244.75,252.175,259.6,655499.0,-0.2770552380064089,251.19887811617448
2022-05-31 10:10:00+00:00,244.77,247.87,244.74,247.72,9962,246.51066667,1848,2.819999999999993,40.26282486474558,-1.03998258905591,-0.7306111160861116,-0.3093714729697984,7.35722958296508,6.773879376256712,-1.9124925757275868,-173.74690941784874,49.999984391315614,-3.5084999999996285,250.22476839511364,19.399216537474306,24.277182110305834,33.79009232070148,246.4228893599593,251.18049999999957,255.93811064003984,3.788200628663672,0.136319545479842,250.7607426325838,2.0794270596318047,244.74,252.17000000000002,259.6,665461.0,-0.22929361885596913,250.89821083667186
2022-05-31 10:15:00+00:00,247.59,248.67,246.54,248.61,10311,247.66633333,1715,0.8900000000000148,43.7734762607404,-1.0285282183697007,-0.5753253963199219,-0.45320282204977885,15.702335150518868,9.560498878161965,-1.3687217329207302,-110.30646960008099,53.8669338768021,-2.4164999999996155,250.07098092891235,18.780613386897706,25.247248184190752,31.322101961083263,246.14231078149965,250.98799999999954,255.83368921849944,3.8612915505919867,0.25462726840582456,250.6569475859796,2.083039412515247,244.74,252.17000000000002,259.6,675772.0,-0.19699645846412733,250.70372175321364
2022-05-31 10:20:00+00:00,248.58,249.94,248.36,249.53,11374,249.28633333,1758,0.9199999999999875,47.226066171796916,-0.9344425636341214,-0.384991793267474,-0.5494507703666474,26.11036339165609,16.389976041713165,-1.1331669242045983,-57.79864542093407,55.23142417567048,-1.580999999999591,250.0194589356826,17.600628161339422,28.286704919063787,29.59531329586775,246.00358813265677,250.84849999999955,255.69341186734232,3.8628190858966924,0.3639294133617867,250.57695477290451,2.047108025907014,244.74,252.17000000000002,259.6,687146.0,-0.16513799222823664,250.60722504944334
2022-05-31 10:25:00+00:00,249.64,249.83,247.93,248.05,8515,249.08366667,1360,-1.4799999999999898,42.68519099420141,-0.9681424915349339,-0.33495337693462923,-0.6331891146003047,26.850605652759754,22.887768064978058,-2.041702867072104,-71.07866276447429,54.74029316212309,-3.1724999999996157,249.83189141799855,16.694521357065632,26.40174500086876,29.131266311058564,245.69292553655657,250.6349999999996,255.5770744634426,3.943642718250068,0.2384701486065149,250.48955453467505,2.036600309770799,244.74,252.17000000000002,259.6,678631.0,-0.20177540907871294,250.51067094459628
2022-05-31 10:30:00+00:00,248.04,251.95,248.02,250.96,13394,250.79233333,2213,2.9099999999999966,52.38044297050535,-0.7513758539468256,-0.09454939147721675,-0.6568264624696089,32.1220278151644,28.360998953193235,-1.6537346187005197,-14.074914869465509,55.49789561441227,-0.3484999999996319,249.93933033057013,16.09535594470368,29.961629227261678,25.36600239957901,245.69888282175555,250.5419999999996,255.38511717824366,3.8661120117537697,0.5431540250438414,250.49204540757225,2.171843144787169,244.74,252.17000000000002,259.6,692025.0,-0.1832327544799845,250.49653325618706
2022-05-31 10:35:00+00:00,250.89,252.64,250.12,252.38,9065,251.42733333,1453,1.4199999999999875,56.26795771594257,-0.4597054016604716,0.15769684864730982,-0.6174022503077814,38.5150291610594,32.49588754299434,0.5978954081632626,34.470076897358,54.076182871503576,0.951000000000306,250.17177506099202,15.816049171727675,29.750166850834706,23.287495299575927,245.71842811391699,250.51599999999962,255.31357188608226,3.8301520749833493,0.6942649369577646,250.5218441786564,2.196711491588084,244.74,252.17000000000002,259.6,701090.0,-0.1422563502338189,250.5519117715969
2022-05-31 10:40:00+00:00,252.48,255.78,252.0,254.96,13886,253.887,2292,2.5800000000000125,62.29138084765295,-0.020137891730598767,0.4778114868617461,-0.4979493785923449,60.48332998504759,43.706795653756956,1.6870737446655903,112.01478743068293,50.726005896672135,3.345500000000328,250.62779648375468,16.63377542261684,35.98274300068348,20.565348738221747,245.52556486203935,250.64599999999965,255.76643513795995,4.085790427902546,0.9212532610772239,250.7954053727993,2.309803527903221,244.74,252.17000000000002,259.6,714976.0,-0.08829109697647787,250.7927074239907
2022-05-31 10:45:00+00:00,254.97,257.15,254.42,255.02,13182,255.63366667,2281,0.060000000000002274,62.421010673213054,0.3292684239322057,0.6617742420196404,-0.33250581808743473,74.1430256891373,57.713794945081254,1.7840750349231715,137.44033412887742,60.953393724969374,3.082500000000323,251.04610158053995,17.780980189707837,37.16620253445091,18.851436051298794,245.35727938896895,250.78549999999967,256.2137206110304,4.328974849846368,0.890044943217247,251.0139006920936,2.3398175616244186,244.74,252.17000000000002,259.6,728158.0,-0.10554073585117439,251.0687186627064
2022-05-31 10:50:00+00:00,255.01,256.11,254.56,255.67,7534,255.357,1159,0.6499999999999773,63.87004449892923,0.6511193159878701,0.7869001072602438,-0.13578079127237375,86.36334035310284,73.66323200909574,2.633374814339029,122.11359404096918,65.32204984569508,3.2400000000002933,251.48647285858377,18.846241759149475,35.3641416062592,17.937394959345408,245.1520949354005,250.94149999999968,256.73090506459886,4.614147173424234,0.9083752948048108,251.7754594408389,2.2834020215083894,244.74,252.17000000000002,259.6,735692.0,-0.10616585911079017,251.209805060555
2022-05-31 10:55:00+00:00,255.72,256.02,254.38,254.8,6416,255.17066667,1027,-0.8699999999999761,60.50702190444811,0.8264598232566982,0.7697924916232576,0.05666733163344065,83.99140478109136,81.49925694111033,1.8873960332693507,101.17316843190194,58.93310106607621,1.9635000000002947,251.802046872052,19.72879791125568,33.51262924274333,17.5729062204565,245.06438900983417,251.07849999999968,257.0926109901652,4.790622048614699,0.8093973495073372,252.45163249550347,2.2374447342577892,244.74,252.17000000000002,259.6,729276.0,-0.11215936840190237,251.31282683452818
2022-05-31 11:00:00+00:00,254.71,255.91,254.56,255.38,6614,255.24233333,1082,0.5799999999999841,61.94559178537339,1.0006843252678266,0.7552135949075087,0.24547073036031786,84.958366908408,85.10437068086723,3.4639225377790295,96.63479884079412,64.82820698117143,2.1765000000002885,252.14280431280895,20.548314338211444,32.026202387450105,16.793473501452752,244.94813503313463,251.22799999999967,257.5078649668647,4.999335238799053,0.8305803565767629,253.01263642566894,2.174055824667947,244.74,252.17000000000002,259.6,735890.0,-0.1367745825001205,251.41922737414174
2022-05-31 11:05:00+00:00,255.42,256.16,252.27,253.23,10571,254.131,1762,-2.1500000000000057,54.0813990808114,0.9542712219971179,0.56704039330944,0.3872308286876779,78.40451248992827,82.45142805980903,3.401388321763976,59.66623793691979,57.946746400921654,-0.353499999999741,252.2463467592081,19.975305284108238,28.15150982267511,21.88397156687989,244.94799914400605,251.22849999999963,257.50900085599324,4.999831512741272,0.6593423873265044,253.0283381669958,2.2966232657630945,244.74,252.17000000000002,259.6,725319.0,-0.21386529553375005,251.52056779196764
2022-05-31 11:10:00+00:00,253.26,253.54,251.14,251.14,7644,252.35233333,1077,-2.0900000000000034,47.73698866171052,0.7403091471041421,0.28246265473317134,0.45784649237097075,68.57373086220859,77.31220342018145,1.3805909898272128,19.877126444428388,61.03974036765637,-2.876499999999737,252.1409804011883,18.877996016059214,26.056910090148698,23.758918123861243,245.01316723005246,251.02649999999963,257.03983276994677,4.7909943929801555,0.5094373623032814,252.99639351162415,2.3040073182085883,244.74,250.945,257.15,717675.0,-0.1525518949291047,251.53266520014944
2022-05-31 11:15:00+00:00,251.14,252.96,251.05,252.57,5215,252.17733333,866,1.4300000000000068,51.89519683839413,0.6783125454403773,0.1763728424555253,0.501939702984852,61.026054257320034,69.3347658698188,1.5928562809219171,27.219357574945047,69.4501352588379,-1.693499999999716,252.18183941059894,17.81426435790567,24.49490677371141,22.617137162487463,245.0608928933284,251.1109999999996,257.1611071066708,4.818671509150297,0.6205763777629345,252.96992169577,2.275863938336546,244.74,250.945,257.15,722890.0,-0.06775837614934821,251.54541445568537
2022-05-31 11:20:00+00:00,252.53,254.0,252.12,252.96,6104,253.24433333,903,0.3900000000000148,52.99365009403888,0.6531207629922449,0.12094484800591432,0.5321759149863305,58.39151536048629,62.66376682667147,1.3745842183304546,45.16246174830738,68.59789721923042,-1.4564999999996644,252.25594994292285,17.302689522096806,26.336550118288827,21.26584035171236,245.12259877111586,251.22249999999963,257.3224012288834,4.856174290824886,0.6424203388550874,252.9696578669833,2.2475879427410783,244.74,250.945,257.15,728994.0,-0.15371054731255088,251.57813272732977
2022-05-31 11:25:00+00:00,252.94,253.14,252.23,252.27,3249,252.75866667,529,-0.6899999999999977,50.784167215100226,0.5708979048007734,0.030977591851554243,0.5399203129492192,56.89160537955642,58.76972499912075,1.701269905261027,30.176899063476185,64.196059460517,-2.174999999999642,252.25728804359687,16.82765574598858,25.541085802013615,20.623530820683627,245.200455222649,251.30849999999964,257.4165447773503,4.86099338251643,0.5787076744726665,252.96620197912637,2.152045946831001,244.74,250.945,257.15,725745.0,-0.10510187124244752,251.58938745924164
2022-05-31 11:30:00+00:00,252.24,252.33,251.18,251.52,5015,251.75966667,796,-0.75,48.42098462118133,0.4401432677014441,-0.07982163619822003,0.5199649038996641,48.83921020224802,54.707443647430075,0.22314313037934408,5.1125020234179415,57.99812104544964,-3.026499999999629,252.1870701346829,15.792299851527636,24.532651882977056,23.414208313644526,245.4046829430985,251.4289999999997,257.4533170569009,4.792062217883553,0.5075527233328515,252.85367130128327,2.080471236343073,244.74,250.945,257.15,720730.0,-0.07553106401108331,251.59092537156107
2022-05-31 11:35:00+00:00,251.42,253.82,251.31,253.79,5551,252.73066667,869,2.269999999999982,55.21397146869611,0.5137669193449881,-0.0049583876437407914,0.5187253069887289,49.73564144172906,51.82215234117766,0.5586813535145341,36.88711400172821,64.32244581432806,-0.8064999999996587,252.33973012185595,15.549860508590298,27.490517320395984,21.42579945643612,245.53949720147784,251.61449999999968,257.6895027985215,4.828817733892001,0.6790534154593025,252.86875254889162,2.111151862318567,244.74,250.945,257.15,726281.0,-0.03261881439179551,251.6173718843447
2022-05-31 11:40:00+00:00,253.74,254.0,253.04,253.29,5214,253.51833333,865,-0.5,53.54131934772174,0.525708333944948,0.005586421564975241,0.5201219123799727,49.07593389767393,49.21692851388351,-0.6550047066206544,45.24030737665244,61.60907918289181,-1.4439999999996473,252.43023201501254,15.407524272147613,27.19511495299711,20.701673909762143,246.23912172174812,251.9374999999997,257.63587827825125,4.523644378666593,0.6186741151567856,252.88345100476465,2.028926729295813,244.74,250.945,257.15,721067.0,0.03458170313414409,251.6496040062068
2022-05-31 11:45:00+00:00,253.24,255.16,253.2,254.75,6682,254.313,1058,1.460000000000008,57.582168485129394,0.6455404014071178,0.10033479122171607,0.5452056101854017,56.315482040817244,51.70901912673992,-0.10587404909419007,67.29629175354846,60.75373120251696,-0.13449999999966167,252.65116229929706,15.794622801397301,29.407758573618764,19.26974234306916,247.61564230639124,252.4299999999997,257.24435769360815,3.814410088823407,0.7409459524663423,252.89182041818637,2.0240033914889697,244.74,250.945,257.15,727749.0,0.14418591824368465,251.70978366114122
2022-05-31 11:50:00+00:00,254.7,256.41,254.62,255.85,6849,255.707,1048,1.0999999999999943,60.37833480817317,0.819818626325798,0.21969041291231706,0.600128213413481,61.47890772567295,55.62344122138788,0.07040325419487292,102.95479668967232,57.88485638606199,0.7220000000002926,252.95581350888781,16.65691704504154,31.982664225433265,18.04232846938735,248.31770248274557,252.83649999999972,257.35529751725386,3.574481941692871,0.8334404770842042,252.9139924742619,2.0072888635254733,246.54,251.84499999999997,257.15,734598.0,0.10726912927557522,251.79662798175931
2022-05-31 11:55:00+00:00,255.77,257.2,255.67,255.95,8785,256.52266667,1617,0.09999999999999432,60.63240017840534,0.954995940705686,0.283894181833764,0.671101758871922,73.00635301435057,63.600247593613425,0.45133437990581005,118.45203997199263,55.8596298272907,0.4970000000002983,253.24097412708898,17.751638365186107,33.07105481891693,17.043052192276654,248.9318620235394,253.2034999999997,257.47513797646,3.3740749843191873,0.8214808950495573,253.05623154051523,1.9731968018450825,247.93,252.565,257.2,743383.0,0.013174418605523415,251.92042077574328
2022-05-31 12:00:00+00:00,255.95,257.6,255.95,257.13,7308,256.828,1131,1.1800000000000068,63.598581830903846,1.1441520025052512,0.37844019490666336,0.7657118075985878,83.72924960634971,72.73817011545758,0.6852533479520639,130.25960944861282,64.07172404118731,1.4460000000003106,253.6113575435567,18.91477678515748,32.53748672639322,16.01303640780953,249.33451765102532,253.58349999999973,257.8324823489741,3.3511504880833325,0.9173352239102995,253.8093137047913,1.9501113159990078,247.93,252.76500000000001,257.6,750691.0,-0.001321230072535139,252.0322427966445
2022-05-31 12:05:00+00:00,257.12,257.2,256.24,256.71,4713,256.64733333,768,-0.4200000000000159,61.81335626237142,1.2458081534592509,0.3840770766885304,0.8617310767707205,86.30381265644748,81.01313842571575,1.3742447577301142,115.86684868213756,65.27290082152494,0.8885000000002776,253.90646634893224,19.994833889416608,31.350323316903104,15.42878443229465,250.39227994571038,254.01649999999972,257.6407200542891,2.8535312109956297,0.871597193279202,254.15633581166716,1.8793890791419343,248.02,252.81,257.6,745978.0,0.04663067713700768,252.09920332492197
2022-05-31 12:10:00+00:00,256.76,257.5,255.84,255.9,5089,256.94066667,911,-0.8099999999999739,58.40817885008379,1.2466406574436348,0.30792766453833154,0.9387129929053033,84.42748091603079,84.82018105960917,1.8953571712988948,95.64056939501889,58.84476578930736,-0.12799999999967326,254.096326696653,20.67400105969683,29.35578779009543,15.980224944441495,250.83829766992275,254.2634999999997,257.68870233007664,2.6942147261222678,0.7388909971288542,254.26996995554418,1.8637184306317958,250.12,253.86,257.6,740889.0,-0.02925593643237949,252.16477842061406
2022-05-31 12:15:00+00:00,255.86,256.43,254.73,255.44,5401,255.65233333,945,-0.46000000000000796,56.504481908003775,1.1963910163209164,0.2061424187324905,0.9902485975884259,75.8269720101784,82.18608852755206,1.1363186443362316,50.51498127340842,62.48610860152579,-0.795499999999663,254.22429558268604,20.455672232397653,27.431066037122033,19.213506322791975,251.06900974578286,254.41649999999967,257.7639902542165,2.63150405277709,0.6528757251363212,254.35873373002013,1.85202425701524,251.05,254.32500000000002,257.6,735488.0,-0.08734059461422965,252.21825713350697
2022-05-31 12:20:00+00:00,255.36,255.72,254.76,255.53,3508,255.35766667,734,0.09000000000000341,56.801146509593615,1.150567040896334,0.1282547546463264,1.0223122862500076,69.82188295165435,76.69211195928769,1.015970904490815,38.00146130040533,65.69838974961635,-0.7294999999996605,254.34864838433498,20.252938321334128,26.379240996705477,18.47677786181399,251.06989407542522,254.44499999999965,257.8201059245741,2.652915895045634,0.6607356960414744,254.50411728948978,1.7883082386570093,251.05,254.32500000000002,257.6,738996.0,-0.13822996012375388,252.25008448983155
2022-05-31 12:25:00+00:00,255.52,257.12,255.5,257.05,5240,256.58166667,857,1.5200000000000102,61.56866565702824,1.2228067519922092,0.16039557259376136,1.0624111793984479,75.61762304503304,73.75549266895511,1.8947952590478545,88.82314340055005,65.74824914631893,0.7625000000003297,254.60591996677925,20.761182647245892,30.29051660412633,17.27312772560826,250.99105192667545,254.54649999999964,258.10194807332385,2.793554869797232,0.8520653302158463,254.76719131879418,1.7762862216100803,251.05,254.32500000000002,257.6,744236.0,-0.04795390564837241,252.31475418636862
2022-05-31 12:30:00+00:00,257.1,257.13,256.27,256.67,2929,256.68866667,489,-0.37999999999999545,59.79207035698013,1.2351563062468927,0.13819610147875583,1.0969602047681368,81.7813290211098,75.74027833926557,2.047550890585237,88.67826074525162,64.33970404763507,0.45850000000035607,254.80249901756218,21.237843037242815,29.244669234574978,16.652926366471267,250.95224273656183,254.59649999999965,258.24075726343744,2.8627709048928898,0.784488696888038,254.98094261673918,1.7108372057807897,251.05,254.32500000000002,257.6,741307.0,-0.07913004755531466,252.35117322526588
2022-05-31 12:35:00+00:00,256.73,257.58,256.62,257.55,5639,257.12833333,926,0.8799999999999955,62.491327273434706,1.3009554577997449,0.16319620242528643,1.1377592553744584,92.05607476635568,83.15167561083268,1.4815398557862958,101.59235989955855,69.5908719138794,1.4005000000003633,255.06416577779436,21.899302011830127,29.974172376428815,15.963866004131058,250.8685975627218,254.73399999999964,258.5994024372775,3.0348539553242646,0.8642570270100383,255.22379781485307,1.657205976796446,251.05,254.32500000000002,257.6,746946.0,-0.007915978763886758,252.42844061930683
2022-05-31 12:40:00+00:00,257.53,258.7,257.23,258.39,7843,258.009,1349,0.839999999999975,64.91271101830894,1.404690343400432,0.21354487042077896,1.1911454729796531,93.5134481920369,89.11695065983396,2.013502309605597,121.1417440815112,76.81952895617282,2.3280000000003724,255.3809118941949,23.018212859221652,32.92624146756373,14.94417313567002,250.70831286313685,254.88449999999966,259.0606871368625,3.2769251459879496,0.9197010197480834,255.49649989240064,1.6438341213109833,251.05,254.875,258.7,754789.0,0.018436091518665557,252.55033191829452
2022-05-31 12:45:00+00:00,258.41,259.37,257.95,258.1,7744,258.6,1295,-0.2899999999999636,63.39123697490231,1.4468223438750272,0.2045414967162993,1.2422808471587279,91.65437824376126,92.40796706738445,1.3150147203140339,120.53821492843043,77.47072686197494,2.177500000000407,255.63987266617633,24.331334700476116,33.814564243787345,14.013024758941878,250.80090120264842,255.1279999999997,259.45509879735096,3.3921002769992112,0.8434171646161135,255.66309737459963,1.6278459697887713,251.05,255.21,259.37,747045.0,0.01236647802034343,252.6732670785257
2022-05-31 12:50:00+00:00,258.12,258.33,257.45,257.64,4140,257.84933333,691,-0.4600000000000364,60.95084791705556,1.4266485853423205,0.14749419054687407,1.2791543947954465,82.56768434587663,89.2451702605581,0.6996286886847836,91.35914728094636,72.11815497424425,1.829500000000337,255.83036098368333,25.07519478565308,32.46455881030795,15.721968697840342,251.4054718651874,255.4529999999997,259.500528134812,3.1689024085153052,0.7701648916520402,255.68899268680633,1.5744284005181444,251.05,255.21,259.37,742905.0,0.05990840009799991,252.72960254829977
2022-05-31 12:55:00+00:00,257.67,258.63,257.13,257.19,5365,257.76133333,822,-0.44999999999998863,58.57519520674982,1.3586873946361493,0.06362639987256236,1.295060994763587,68.66772470387578,80.96326243117106,0.48446962297323815,80.17044056323456,65.01033052330301,1.3900000000003558,255.95985041380874,25.463455936117228,30.247798377818672,16.10512656451309,251.7968241611512,255.68399999999968,259.5711758388482,3.0406093762992685,0.6937139021277745,255.7075817229173,1.5691120861954198,251.18,255.275,259.37,737540.0,-0.011554119446179335,252.79859690894995
2022-05-31 13:00:00+00:00,257.18,257.56,255.46,255.71,6700,256.17666667,1005,-1.4799999999999898,51.469780908024646,1.1718951524061083,-0.09853267388598286,1.2704278262920912,49.062351640012764,66.76592022992156,-0.5522498347139582,18.26222378937457,56.642335399197584,-0.13199999999963552,255.93605513630314,24.42464157378698,27.424476927236768,22.024609553990288,252.14038454376788,255.8214999999997,259.5026154562315,2.8778780956501517,0.4848551340856569,255.7075976747971,1.607032651467175,251.18,255.275,259.37,730840.0,-0.05093404532915323,252.85788060072093
2022-05-31 13:05:00+00:00,255.72,256.83,255.69,256.4,4824,256.27333333,745,0.6899999999999693,54.255797994435774,1.0672357586087173,-0.16255365414669898,1.2297894127554163,37.07244404113792,51.60084012834199,-0.120758832924317,14.675211726659796,54.402156964544446,0.5545000000003029,255.98024036141712,23.460028237337465,26.005417358894448,20.88496218680374,252.72280045956424,256.0279999999997,259.3331995404351,2.5819047451336794,0.5562749684927201,255.72239003023844,1.573673176362376,251.18,255.275,259.37,735664.0,-0.014017040177806932,252.90009199071045
2022-05-31 13:10:00+00:00,256.4,256.45,255.29,255.67,3951,255.899,618,-0.7299999999999898,50.924908435579994,0.9148418089542645,-0.2519580830409214,1.1667998919951859,25.79022988505807,37.30834185540276,-0.08987885892927094,-26.726057906461644,46.91493288185203,-0.12199999999964461,255.95069366032976,22.24717044124097,24.609976929968383,21.614614575238182,253.64448880702798,256.23549999999966,258.82651119297134,2.0223670747977396,0.3908727215201469,255.72209190038768,1.5441250923364918,251.31,255.34,259.37,731713.0,-0.00809255661932022,252.92890670752897
2022-05-31 13:15:00+00:00,255.7,255.7,253.51,254.27,5740,254.367,977,-1.3999999999999773,45.194453801533555,0.6733383804904634,-0.394769209203778,1.0681075896942414,23.073094425484097,28.645256117226538,-0.45803319761978933,-125.80105879075191,46.296350346337945,-1.4674999999996317,255.79062759744122,21.419410714402012,22.189174092570568,27.483559413973904,253.75199546318424,256.25949999999966,258.7670045368151,1.9570041593114957,0.10329084737642046,255.60433068782882,1.5902590143124564,253.04,256.205,259.37,725973.0,-0.07119829228820337,252.95114358942612
2022-05-31 13:20:00+00:00,254.2,254.48,253.5,253.85,3654,253.95633333,637,-0.4200000000000159,43.60904474906566,0.44294864730096606,-0.5001271539146203,0.9430758012155863,13.06347508694222,20.64226646582797,-0.6574570500528343,-170.43664996420827,47.2321091468177,-1.7854999999996437,255.60580592149444,20.65698498738579,21.184924248938103,26.285875561718882,253.90380643704174,256.2874999999997,258.6711935629576,1.8601715362301692,-0.0112863578351435,255.46005381847672,1.5466690847187088,253.2,256.28499999999997,259.37,722319.0,-0.05921561848503713,252.96004088554255
2022-05-31 13:25:00+00:00,253.8,254.3,252.67,253.23,6560,253.51166667,1004,-0.6200000000000045,41.30552760989695,0.2079373332943817,-0.5881107743369637,0.7960481076313454,9.096671175465165,15.077746895963665,-1.4860921999611088,-195.0544015825981,46.528186127916534,-2.2274999999996226,255.3795386908759,20.45905355834114,19.596300881912747,28.133167300656805,253.55522987026163,256.21149999999966,258.86777012973766,2.073497973149544,-0.06121927634929844,255.07228223312626,1.5526212929530883,252.67,256.02,259.37,715759.0,-0.11231530442236357,252.96701156171278
2022-05-31 13:30:00+00:00,253.26,254.71,253.03,254.61,4858,253.80666667,790,1.3800000000000239,47.90194953736812,0.13152747379299967,-0.5316165070706765,0.6631439808636762,14.425318043514004,12.195154768640302,-0.8025869793898743,-128.91184871263917,52.11598753875728,-0.6759999999995898,255.30624929174488,19.931526598789883,19.965775183946217,25.971460612589983,253.40592222597263,256.14949999999965,258.89307777402666,2.142169142650695,0.21943569185940007,255.01503415169404,1.5617197720278682,252.67,256.02,259.37,720617.0,-0.09874642408859977,252.98034425328103
2022-05-31 13:35:00+00:00,254.61,254.75,253.59,254.2,4601,254.28233333,667,-0.410000000000025,46.23925856429738,0.03745675795809689,-0.5005497783244635,0.5380065362825603,20.049751243781852,14.523913487586848,-1.3007183071248374,-106.79377113762659,51.677503788809744,-0.912999999999613,255.2008922163406,19.407187731626458,19.073035435887963,24.567752051616818,253.1899373262169,256.0619999999996,258.9340626737823,2.2432556754088555,0.17584272846886959,254.91138913789462,1.5330255025973059,252.67,256.02,259.37,716016.0,-0.04776300254151294,252.99337764680513
2022-05-31 13:40:00+00:00,254.32,254.73,253.77,254.34,2620,254.31966667,436,0.14000000000001478,46.91681301335146,-0.025504136305244174,-0.4508085380702436,0.42530440176499945,25.572139303483397,20.01573619692626,-1.5673981191222541,-89.16523349649741,51.459848071476685,-0.6234999999996091,255.11890248145102,18.92030164068899,18.196505998416207,23.438704818514626,253.0008848641202,255.92249999999962,258.84411513587906,2.2832030289477787,0.22917377436790995,254.85217757287234,1.4920951095546398,252.67,256.02,259.37,718636.0,-0.07621776872164945,253.0012884850362
2022-05-31 13:45:00+00:00,254.32,254.91,253.98,254.47,2854,254.514,515,0.12999999999999545,47.57750139325422,-0.06417145646818767,-0.3915806865865497,0.32740923011836204,24.875621890548,23.49917081260426,-1.406431615652859,-71.8376781815837,49.53696358704165,-0.33849999999958413,255.05710224512234,18.292856197105166,18.24950136871605,22.366350710641075,252.84678965617294,255.81049999999965,258.7742103438263,2.3171139134841567,0.27384766989934545,254.8209503837943,1.4519454588721659,252.67,256.02,259.37,721490.0,-0.07511017726323709,253.01094910623536
2022-05-31 13:50:00+00:00,254.49,256.14,254.33,255.69,7161,255.49566667,1103,1.2199999999999989,53.434859288054426,0.003586870543387022,-0.25905788765998,0.262644758203367,32.288557213931114,27.57877280265401,-0.7568700512342708,-21.41717341613742,48.99162918575366,1.115000000000407,255.11737822177736,17.349881729693283,22.59889160322527,20.409254972703607,252.83614440262093,255.79999999999964,258.7638555973784,2.3173225937284823,0.4814430905309719,254.82475926667678,1.4775207832384378,252.67,256.02,259.37,728651.0,0.008545830090539974,253.0499567333818
2022-05-31 13:55:00+00:00,255.63,256.54,255.59,256.28,4122,256.13933333,628,0.589999999999975,55.99555211463453,0.1036985299337232,-0.12715698261571506,0.23085551254943826,44.17025610204073,33.77814506883979,-0.353824021151683,15.797625193597487,46.17779218738888,1.962000000000387,255.2281041054176,16.78735680320421,23.518192339841207,19.447402940017657,252.8759345924106,255.84199999999964,258.8080654075887,2.318669653605777,0.5738351890149914,254.83289705605634,1.4398407272928364,252.67,256.02,259.37,732773.0,0.036193716267813446,253.07885684432887
2022-05-31 14:00:00+00:00,256.17,256.66,255.57,255.6,4622,256.13766667,786,-0.6799999999999784,52.41774839277746,0.1267068268357434,-0.08331894857095587,0.21002577540669928,51.60205682994482,42.6869567153054,-0.04301748073990419,4.324570388073541,45.86840020230713,1.4365000000004216,255.2635227620445,16.360075561969623,22.82984024925365,18.37724216157871,252.88075060046077,255.84549999999967,258.8102493995386,2.317609181743596,0.4585968378916171,254.83671475345164,1.414852103914779,252.67,256.02,259.37,728151.0,-0.028326477552704208,253.10861700350134
2022-05-31 14:05:00+00:00,255.6,256.1,255.0,255.98,3822,255.55533333,631,0.37999999999999545,54.179646476792506,0.1736027081483087,-0.029138453806712483,0.20274116195502118,59.14023505945162,51.63751599714556,-0.16380655226208019,-6.678288856107467,46.97055816004062,1.9395000000004359,255.3317586894688,15.40972196773157,21.5415457525907,20.26432407071497,252.8779402885006,255.79199999999963,258.70605971149865,2.2784603986825434,0.532257403521709,254.9009272867524,1.3923626679208678,252.67,256.02,259.37,731973.0,-0.046764941578289046,253.13063351303805
2022-05-31 14:10:00+00:00,255.95,256.17,255.38,255.58,2642,255.77866667,391,-0.39999999999997726,51.99703973876135,0.17645728515219616,-0.02102710144226,0.19748438659445616,62.267386152207074,57.66989268053435,-0.03520162709742536,-3.2599159625074865,54.33488394771009,1.5745000000004268,255.35540071904322,14.590719954887248,21.011241774542782,19.416880430570636,252.85051627954942,255.73749999999964,258.62448372044986,2.2577711289507576,0.4727223955431471,254.9399100374607,1.3493367630693789,252.67,256.02,259.37,729331.0,-0.05795867568816451,253.1457322659955
2022-05-31 14:15:00+00:00,255.62,256.16,255.05,255.51,2838,255.442,414,-0.0700000000000216,51.60524741632463,0.1710988222902472,-0.021108451443367177,0.19220727373361438,69.60634316442419,63.67132145869414,0.48767058638454763,-6.565730805036042,48.07034926562392,1.6240000000003931,255.3701244600867,13.596962199569491,19.760799127897542,20.030629332728147,252.8702913275597,255.63549999999964,258.4007086724396,2.1633995845177556,0.4773073183860462,254.99783478225393,1.3322412799929957,252.67,256.02,259.37,726493.0,-0.11935560448453994,253.16090146542808
2022-05-31 14:20:00+00:00,255.67,255.93,254.33,254.83,4352,255.012,683,-0.6799999999999784,47.8346074028168,0.11070573802757622,-0.06520122856483052,0.17590696659240673,65.08840209498176,65.65404380387086,0.38605475674611256,-31.828694515450046,47.76072648148851,1.024500000000387,255.31868403531655,13.345271875798415,18.08961934805807,22.14230037924728,252.981221541869,255.4574999999996,257.93377845813023,1.9387009253050906,0.37329777110904794,254.99639247021074,1.3513669028506385,252.67,256.02,259.37,722141.0,-0.19001932072867359,253.17864141501155
2022-05-31 14:25:00+00:00,254.88,254.88,253.87,254.67,2915,254.36433333,513,-0.160000000000025,46.9650627917001,0.049364082402689746,-0.10123430735177358,0.15059838975446332,58.47953216374304,64.39142580771617,0.5686530031986825,-59.50667383475213,50.099322213550515,0.939500000000379,255.25690460338163,13.50406647022515,17.106158157606707,23.414588546852904,253.1084380600719,255.2859999999996,257.46356193992733,1.7059783457986075,0.3585574103072175,254.99103532203526,1.326983552647021,252.67,255.64999999999998,258.63,719226.0,-0.11199029519861887,253.1868201118513
2022-05-31 14:30:00+00:00,254.73,254.83,253.83,254.18,1979,254.354,387,-0.4899999999999807,44.30863043717816,-0.03834649203167828,-0.15115590542891327,0.11280941339723499,47.368421052632165,56.978785103785505,-0.16888574682848434,-65.54286071049442,51.59143830583387,0.5145000000003961,255.1543422602024,13.685832689880897,16.168874799796196,22.350821301393836,253.17432932084384,255.1129999999996,257.0516706791554,1.51985251959389,0.25937119954640836,254.98523228465186,1.3036275846008054,252.67,255.64999999999998,258.63,717247.0,-0.09439268903305262,253.19148840337343
2022-05-31 14:35:00+00:00,254.18,254.59,253.87,254.2,2454,254.21233333,347,0.01999999999998181,44.44674896233785,-0.10503316440014032,-0.17427406223790026,0.06924089783775993,40.06710992356962,48.63835437998146,0.0,-63.66416458158998,55.64373276908571,0.6240000000003647,255.0634525211355,13.854615608132661,15.509935231778837,21.439945268550826,253.23926944634275,254.9634999999996,256.6877305536565,1.352531286758198,0.2785968940231512,254.97750797643272,1.2619398999864622,252.67,255.115,257.56,719701.0,-0.040873097321556535,253.19690604928175
2022-05-31 14:40:00+00:00,254.23,254.27,252.51,252.61,4842,253.26066667,867,-1.589999999999975,36.6621864893336,-0.2829212049805392,-0.2817296822546393,-0.0011915227258998962,24.161885013906232,37.19913866336919,-0.6801918691515252,-139.13589859170295,46.33725725689203,-0.8149999999996282,254.82979037626546,15.110181210677052,14.00720154830298,26.849497333470556,252.84045248984893,254.80849999999958,256.77654751015024,1.544726734116529,-0.05854850776221192,254.5376305010298,1.297515621416002,252.51,254.67,256.83,714859.0,-0.031819689764029574,253.19621783037795
2022-05-31 14:45:00+00:00,252.56,252.74,250.91,251.73,6195,251.74133333,1022,-0.8800000000000239,33.19673509300172,-0.4892674338685481,-0.39046072891411854,-0.09880670495442954,16.300637692704573,26.843210876726655,-1.0767477502259593,-221.31169069944656,36.40983460179013,-1.5199999999996407,254.53457224519255,17.19889248551052,12.636274930958432,32.77885771612496,252.3291193259275,254.5749999999996,256.82088067407165,1.7644157313735225,-0.1333818249660695,253.6041019883254,1.3355502198862885,250.91,253.78500000000003,256.66,708664.0,-0.053375269864873176,253.17799476916971
2022-05-31 14:50:00+00:00,251.68,252.15,250.41,250.53,4751,251.40266667,808,-1.1999999999999886,29.15033961978237,-0.741085505688261,-0.5138230405870652,-0.22726246510119585,6.196836039812219,15.553119582140853,-2.0180687551331733,-239.98080153587492,30.337972948659647,-2.5189999999996644,254.15318441231707,19.375430133414003,11.48524663887464,32.41056349933362,251.52293577852404,254.31799999999959,257.1130642214751,2.198086035180783,-0.17762307049958714,252.55349894711665,1.3644394898944114,250.41,253.53500000000003,256.66,703913.0,-0.08556612012182953,253.15680767694968
2022-05-31 14:55:00+00:00,250.65,251.45,249.44,251.18,8030,250.53466667,1243,0.6500000000000057,33.853569035097635,-0.8780815960804773,-0.5206553047834251,-0.35742629129705217,13.426864185636347,11.974779306050891,-1.9900109255501675,-209.03285173460398,23.094658368632082,-1.7354999999996608,253.8700239920964,21.810576363315295,10.316233026351126,34.023649874029864,251.05129001315285,254.16349999999957,257.27570998684627,2.4489826327121813,0.02067822984167671,252.15999773590522,1.410550954901953,249.44,253.05,256.66,711943.0,0.005554455171676266,253.11635722361652
2022-05-31 15:00:00+00:00,251.01,251.48,250.42,251.39,4026,250.94766667,626,0.20999999999997954,35.346840496329804,-0.9586559507059462,-0.48098372752711527,-0.47767222317883096,17.67601108033302,12.43323710192704,-1.6471048513302056,-149.95102423235738,18.78568341405138,-1.383499999999657,253.63383123094437,24.03148558355549,9.90714190061424,32.16435375136853,250.70221615911947,254.04049999999955,257.37878384087963,2.6281508978923336,0.10301458378973415,251.97621266147132,1.3855116009803852,249.44,253.05,256.66,715969.0,0.0563901465278024,253.09988791960944
2022-05-31 15:05:00+00:00,251.4,252.65,250.84,252.53,6127,251.79633333,913,1.1400000000000148,42.884807527614065,-0.9199189812449049,-0.3537974064528592,-0.5661215747920457,31.301939058172294,20.80160477471373,-1.347761543870607,-92.9364494424754,21.414128464321205,-0.23799999999965848,253.5287044470449,24.633003704683517,14.90511477864469,29.227288577536275,250.6196206456452,254.00549999999959,257.391379354354,2.6659890076036987,0.28210977923622177,252.0329665304077,1.4158322009103579,249.44,253.05,256.66,722096.0,0.1425272662603218,253.08648756626988
2022-05-31 15:10:00+00:00,252.53,252.54,251.46,252.22,4874,252.01333333,731,-0.3100000000000023,41.46892007801603,-0.9038154412826316,-0.27015509319246866,-0.6336603480901629,37.03789073058076,28.671946956361868,-1.3146568589091578,-78.35479789669157,29.468968982517918,-0.5519999999996514,253.40406592827873,25.191556245730975,14.078999936789433,27.60736835285721,250.42600346788822,253.8859999999996,257.345996532111,2.725630032464477,0.25924831361276474,252.0498949406793,1.391844186559617,249.44,253.05,256.66,717222.0,0.1157729418726216,253.07670377605714
2022-05-31 15:15:00+00:00,252.33,253.69,252.33,252.59,8440,253.09833333,1356,0.37000000000000455,43.851714001620934,-0.8513831471095443,-0.17417823921550513,-0.6772049078940392,43.63690370839959,37.325577832384056,-1.1428124143869067,-39.31962362157725,40.478341201475054,-0.18399999999965644,253.32653583987124,24.458584904914044,18.899281748806498,25.53300296080934,250.30380626664672,253.80549999999963,257.3071937333525,2.759352128581059,0.32644113212668674,252.0828708643616,1.3974267446625015,249.44,253.05,256.66,725662.0,0.05002476241842538,253.0733041223988
2022-05-31 15:20:00+00:00,252.67,253.44,252.65,252.84,4501,253.13533333,659,0.25,45.46711876431947,-0.7806583223629957,-0.08276273157516523,-0.6978955907878305,46.23605509563962,42.303616511539836,-0.7809127653729986,-31.53956432042938,42.12367945215343,0.030000000000342197,253.28019909321685,23.777968659869753,18.054523291262534,24.39173100749816,250.21358956579166,253.7304999999996,257.24741043420755,2.772162143855744,0.3733974014040881,252.10917773335663,1.3583248343294654,249.44,253.05,256.66,730163.0,0.018114283610537525,253.07246387786182
2022-05-31 15:25:00+00:00,252.92,253.36,252.48,253.17,3665,253.04666667,585,0.3299999999999841,47.60978085208285,-0.6900259574206586,0.006295706693737468,-0.6963216641143961,51.62454090571352,47.16583323658409,-0.5889975262103886,-27.378579670617892,47.091297983996675,0.19450000000028922,253.2697039414819,23.280730955519108,17.197484262869526,24.150892210617876,250.1576204407524,253.6654999999996,257.1733795592468,2.76575218880551,0.4293732878180748,252.13434052389155,1.3241587747345052,249.44,253.05,256.66,733828.0,0.03884074823095846,253.07197788349032
2022-05-31 15:30:00+00:00,253.19,254.25,253.18,253.9,8495,253.78766667,1286,0.7300000000000182,52.09392377028674,-0.5529205323812789,0.11472090538649371,-0.6676414377677726,63.351189217341364,53.73726173956468,-0.11015815563774067,8.898710865560604,56.331980055452426,0.7040000000002635,253.32973213753124,21.891631914984888,21.047187462806875,22.725131183136153,250.19007974072449,253.57599999999962,256.96192025927473,2.670536848341428,0.5478451905523847,252.19975939894695,1.30671886225347,249.44,253.05,256.66,742323.0,0.031213928848195904,253.08327657874455
2022-05-31 15:35:00+00:00,253.9,253.95,253.07,253.26,3873,253.44466667,697,-0.6400000000000148,48.19891624329299,-0.49025479444580355,0.14190931465757528,-0.6321641091033788,70.11010490482842,61.695278342627624,-0.3697875688434271,-0.6387787197761412,55.59157088455766,-0.15849999999971942,253.3230909815759,20.701889365274813,20.01057431461323,22.221524444935486,250.2736669483911,253.42499999999964,256.5763330516082,2.4869946150605,0.47382060269455967,252.2522677120808,1.276238943521079,249.44,253.05,256.66,738450.0,-0.012219429262693033,253.0857685307671
2022-05-31 15:40:00+00:00,253.26,253.81,251.93,252.1,6338,253.24533333,1260,-1.1599999999999966,42.06047500604136,-0.5281063696308763,0.08324619157800206,-0.6113525612088784,68.16925490408046,67.21018300874994,-0.20189224496259817,-34.58213256484263,52.435429678191205,-1.3089999999997133,253.2066061261877,20.544320636036087,17.973886356124222,26.13160611542787,250.21464170118853,253.24999999999963,256.28535829881076,2.3971240267017753,0.3105660210773009,252.24436655459246,1.319364733269573,249.44,252.805,256.17,732112.0,-0.020660243428255242,253.08022391099854
2022-05-31 15:45:00+00:00,252.04,252.85,251.53,251.96,4706,252.19833333,830,-0.13999999999998636,41.375586741260925,-0.5629119471162483,0.03875249127410407,-0.6016644383903523,58.2321278793575,65.50382922942198,0.09136773527191888,-55.560275252737924,50.953018497734895,-1.4069999999996696,253.08788173321744,20.690377024039133,16.689463339034337,26.429698199379274,250.23936728342449,253.04899999999967,255.85863271657485,2.2206234496679964,0.3062024275316844,252.23766884129054,1.319410109464603,249.44,252.805,256.17,727406.0,-0.06865765222106611,253.07187098969177
2022-05-31 15:50:00+00:00,251.94,254.03,251.94,252.91,9263,253.40633333,1735,0.9499999999999886,47.60972568239693,-0.5079828474581802,0.0749452727457377,-0.5829281202039179,58.65525687391514,61.685546552450894,0.9499860296172002,0.2044692677322644,59.39256353726618,-0.23049999999969373,253.07094061576817,19.62117558023142,21.009055377756642,23.559044533651257,250.3570983501276,252.91549999999967,255.47390164987175,2.023127605759303,0.49892511013664603,252.26919827819222,1.3744522445028458,249.44,252.8,256.16,736669.0,-0.058001022984645205,253.0700004993938
2022-05-31 15:55:00+00:00,252.91,253.33,252.42,252.67,11681,252.81266667,2510,-0.2400000000000091,46.27103721298479,-0.4783035488946439,0.08369965704741922,-0.5620032059420631,63.82235077887308,60.236578510715105,0.5932000955489958,-0.8628180122391318,55.700346013258574,-0.2649999999996737,253.0327557952188,18.628345668124254,19.990929730446528,22.417343156100184,250.50843245088132,252.77349999999964,255.03856754911797,1.7921716866034858,0.47715299924720944,252.27182671663212,1.3412770841812158,249.44,252.685,255.93,724988.0,-0.0962424006724242,253.06456284935462
2022-06-01 09:30:00+00:00,251.68,256.42,251.68,254.72,21437,253.98433333,2742,2.0500000000000114,57.312202148584525,-0.28606702097283687,0.22074894797538103,-0.5068159689482179,71.64594614451396,64.70785126576726,1.3246350292374531,112.71363487628605,67.24579985637399,2.010000000000332,253.1934457194837,19.114649480446168,29.651697063788856,17.625887453923028,250.52248357787667,252.76799999999966,255.01351642212265,1.7767410606746046,0.9346438932196387,252.4692292171949,1.584043006739701,249.44,252.93,256.42,746425.0,-0.02363640371588076,254.27333333333337
2022-06-01 09:35:00+00:00,254.78,256.58,254.27,254.75,12900,255.535,2087,0.030000000000001137,57.45000494530627,-0.1298011712224536,0.30161183818061144,-0.43141300940306504,71.02955802812595,68.83261831717085,0.8791034728547142,174.01146445653356,75.9476968156416,2.295000000000357,253.34168898429476,19.652331093832434,27.359576780787815,15.848103588687739,250.5127027636767,252.77199999999965,255.0312972363226,1.7876166951426105,0.9377467400481565,252.62819172426435,1.6358970776868633,249.44,253.01,256.58,759325.0,-0.08862390763093407,254.62147091087363
2022-06-01 09:40:00+00:00,254.74,255.81,253.4,254.22,9323,254.573,1523,-0.5300000000000011,54.12572705000277,-0.048170648811492356,0.30659388847325814,-0.3547645372847505,68.27397478473794,70.31649298579248,0.7929585282689722,119.31753120348058,68.97039240758818,2.0435000000003356,253.42533765245716,19.369219005896845,24.574700263394995,17.909461322763406,250.5096555028027,252.77399999999966,255.03834449719662,1.791596048008863,0.8192977044328609,252.68368747421596,1.691190143566373,249.44,253.01,256.58,750002.0,-0.10050817284760749,254.59054993128723
2022-06-01 09:45:00+00:00,254.33,256.04,253.7,254.92,9475,255.20533333,1613,0.6999999999999886,57.61419354272178,0.07217429779325357,0.34155106806240326,-0.2693767702691497,65.58511673793758,68.29621651693368,0.9224434854903096,141.9390989161054,69.8659105947461,2.946000000000282,253.56768644746123,19.25105893814549,23.15623657208809,16.186652420000975,250.4358812156904,252.80999999999966,255.18411878430894,1.8781842366277266,0.9443754065604196,252.7837081325096,1.737533704740206,249.44,253.01,256.58,759477.0,-0.09190960338024312,254.6433532825194
2022-06-01 09:50:00+00:00,255.02,256.42,254.01,255.92,9637,255.36433333,1440,1.0,62.05357873124908,0.24541122977365148,0.41183040003424093,-0.16641917026058944,71.13127849697055,68.33012333988188,1.2181616832779518,154.35651852891795,71.04885461114202,4.157000000000295,253.79171630960778,19.382356622925798,22.44391661899411,14.626130424947341,250.24542692370008,252.9754999999997,255.70557307629932,2.158369546694934,1.0392712791394048,252.94674975890166,1.7855670115444788,249.44,253.01,256.58,769114.0,-0.026162669631290013,254.76719280358546
2022-06-01 09:55:00+00:00,255.89,256.61,255.08,256.14,7662,255.85166667,1274,0.21999999999999886,62.97240880711884,0.3958913191626152,0.4498483915385637,-0.05395707237594849,81.75228318845708,72.82289280778825,1.1731247778172804,153.77614324455052,70.88835965086103,4.417500000000302,254.01536237535942,19.62604415468983,21.823960175287915,13.721690853879846,250.20411497516736,253.19599999999974,256.1878850248321,2.3632956482980565,0.9919975158746624,253.25670196331248,1.7673122250055877,249.44,253.025,256.61,776776.0,-0.003322761032005155,254.89513653443888
2022-06-01 10:00:00+00:00,256.33,257.33,253.85,254.98,13160,255.25633333,2254,-1.1599999999999966,55.36064179334092,0.41674163057376745,0.37655896235977276,0.0401826682139947,79.053827728687,77.31246313803807,0.4253643166600929,108.42128738331512,62.777913061348514,3.299500000000336,254.1072326253252,18.704219834309242,18.95315268152637,16.566081261084108,250.59566968240776,253.4184999999997,256.24133031759163,2.227801299109528,0.7765841060776827,253.42397354712182,1.8896470660766165,249.44,253.385,257.33,763616.0,-0.006245759043497002,254.9725169270522
2022-06-01 10:05:00+00:00,254.88,254.88,250.22,250.99,13938,252.105,2521,-3.9899999999999807,38.23911192339525,0.11003755398053272,0.055883908613230414,0.05415364536730231,53.6868690918951,71.49766000301291,-0.896312090341933,-82.35058392489125,55.702899139164565,-0.539999999999651,253.8103533276752,19.127755604025964,15.876742120002067,26.25547469785774,250.55499299195932,253.4089999999997,256.26300700804006,2.25249064401057,0.07620987033584257,253.38993920410192,2.094672275642572,250.22,253.77499999999998,257.33,749678.0,-0.09365688767381572,254.5520108272157
2022-06-01 10:10:00+00:00,250.96,251.67,249.63,250.55,9370,250.67833333,1783,-0.4399999999999977,36.88439492796997,-0.1666113670424636,-0.17661200992781273,0.010000642885349124,27.42020924255833,53.38696868771333,-0.6148353827846065,-159.26071938124204,49.45841629794566,-0.7749999999996362,253.49984348694423,19.784337577412156,14.770225701700703,26.441285910481277,250.374040928782,253.36699999999968,256.35995907121736,2.3625484543904194,0.02939550241601336,253.2744188161627,2.0907671130966734,249.63,253.48,257.33,740308.0,-0.11468092628334077,254.207076450082
2022-06-01 10:15:00+00:00,250.67,250.67,247.74,248.0,11202,248.76133333,2083,-2.5500000000000114,30.20557069097885,-0.5848791955699539,-0.47590387076424245,-0.10897532480571148,8.496342187556088,29.867806840669687,-1.571678044133995,-225.2721011487326,47.11123965260455,-3.045999999999651,252.97604886914002,21.133201033455492,13.332935735768901,30.145275756119887,249.3492707795541,253.1404999999997,256.9317292204453,2.9953557178291037,-0.17794634683095245,252.8416001550018,2.1507123193040525,247.74,252.535,257.33,729106.0,-0.19050187958454515,253.6945389374337
2022-06-01 10:20:00+00:00,248.02,249.28,247.34,248.11,11025,248.45666667,1887,0.11000000000001364,30.78777757197547,-0.8971416914753263,-0.6305330933356919,-0.26660859813963445,7.455639037148281,14.457396822420748,-1.8979083468427471,-215.7562814908719,45.74556056361305,-2.6074999999996464,252.51261564350764,22.52527625018861,12.46783421831321,29.527138890071605,248.56507780366871,252.93499999999966,257.3049221963306,3.455371693384429,-0.05206932563362237,251.94437339847775,2.135661439353763,247.34,252.33499999999998,257.33,740131.0,-0.2067421146228569,253.22911643911644
2022-06-01 10:25:00+00:00,248.08,249.15,247.55,248.09,7701,248.21,1260,-0.020000000000010232,30.73757243774108,-1.1331633997604342,-0.6932438412966399,-0.4399195584637944,5.97545755696673,7.309146260556882,-1.8126409941821242,-176.11206841533863,49.70479503307349,-2.288999999999618,252.09141415364977,23.81791752286936,11.788471482661153,27.91822771102553,247.85564937380846,252.70999999999967,257.5643506261909,3.8418350094505374,0.024138205523013122,251.20286248690783,2.097399907971351,247.34,252.33499999999998,257.33,732430.0,-0.19323640169791284,252.94963463178155
2022-06-01 10:30:00+00:00,248.06,249.42,247.74,247.74,7577,248.80966667,1231,-0.3499999999999943,29.82110660260012,-1.3330873774794156,-0.714534255212497,-0.6185531222669186,6.406406406407115,6.61250100017389,-2.7402638190954787,-143.95778598113174,49.115975189791236,-2.3199999999996237,251.67699375806407,24.773825998980776,12.03704878146095,26.29788982580917,247.14073429323986,252.45499999999964,257.7692657067594,4.210069681139047,0.05638273844661922,250.54844941838303,2.0675856288305385,247.34,252.33499999999998,257.33,724853.0,-0.21738383763790325,252.7056694389238
2022-06-01 10:35:00+00:00,247.7,247.92,246.24,247.6,9997,246.97666667,1558,-0.14000000000001478,29.44294912059766,-1.4856991847808558,-0.6937168500111498,-0.791982334769706,7.924937260675796,6.76893374134973,-2.806673209028465,-146.7968877732568,49.722600970886305,-2.046499999999611,251.28870863824844,26.23147904850231,11.328952704488266,30.00323589583568,246.47184128961285,252.17649999999966,257.8811587103865,4.5243380809764835,0.09888047363228164,249.79302202898785,2.039900941056927,246.24,251.785,257.33,714856.0,-0.18979927764642415,252.35265394678893
2022-06-01 10:40:00+00:00,247.54,249.92,247.5,249.85,9648,248.89566667,1652,2.25,42.141526732700704,-1.4088486157460238,-0.4934930247810543,-0.9153555909649695,16.273050928897643,10.2014648653267,-1.7189835575485812,-82.92104154068817,45.45640723791689,0.677500000000407,251.15168876793905,25.98478905662438,17.292726526252203,27.49421509762381,246.2409784579221,251.9739999999997,257.7070215420773,4.550486591535329,0.3147573679594105,249.80168786348483,2.067050873838574,246.24,251.785,257.33,724504.0,-0.1579295821173196,252.16077524199645
2022-06-01 10:45:00+00:00,249.86,250.15,248.88,249.04,7061,249.55033333,1204,-0.8100000000000023,39.39287616181479,-1.39719818569597,-0.38547407578480053,-1.0117241099111696,23.354373309288203,15.850787166287063,-2.3066059940373473,-67.10584101888473,43.02726789881137,0.3510000000003686,250.95057555194487,25.591262791326187,17.32961977496213,26.25343358414373,245.92516101609957,251.7629999999997,257.6008389838998,4.637567064183473,0.26678013837746184,249.6633208858327,2.010118668564391,246.24,251.785,257.33,717443.0,-0.17062180275676733,252.04506334020988
2022-06-01 10:50:00+00:00,249.13,251.48,248.58,251.29,8532,250.212,1423,2.25,49.28763691664507,-1.1926606899508272,-0.14474926403172605,-1.0479114259191011,34.44544634806189,24.69095686208243,-1.8091591122225692,-34.786019218293625,49.581463225123315,2.90100000000038,250.98290168985488,24.325992314287088,20.17976465125557,23.630942654072182,245.88333610420395,251.72249999999968,257.56166389579545,4.639365885684241,0.46296558824876366,249.7544015054341,2.07368162080979,246.24,251.785,257.33,725975.0,-0.10739510953092798,251.9693079313832
2022-06-01 10:55:00+00:00,251.31,251.99,250.93,251.12,7514,251.40733333,1310,-0.1699999999999875,48.64147780787134,-1.03238019396872,0.012424985560304913,-1.044805179529025,38.26269912834447,32.02083959523137,-1.9598656984461504,-10.580168096127936,48.79206869523088,2.9560000000003868,250.99595867177348,22.832130336218505,21.236570857665736,22.73691297956337,245.83669139584185,251.68049999999965,257.52430860415745,4.643831051001415,0.45204326168375364,249.76170427113692,2.001275790751948,246.24,251.785,257.33,718461.0,-0.12122848397656313,251.94431032793864
2022-06-01 11:00:00+00:00,251.07,251.12,249.21,249.9,6081,250.09666667,1028,-1.2199999999999989,44.16650780481125,-0.9923612276697042,0.04195516148745648,-1.0343163891571607,40.847610459874424,37.851918645426785,-1.992313122597844,-39.476727749363185,42.66452394039808,1.8685000000003527,250.89158165541411,22.34665783623291,19.784125099196412,27.340859180681893,245.66559892213834,251.52999999999966,257.39440107786095,4.662983403857441,0.3610258764400467,249.76320501316061,1.9947560914125229,246.24,251.785,257.33,712380.0,-0.12810107550857958,251.88553812185194
2022-06-01 11:05:00+00:00,249.71,250.29,248.48,248.57,3488,249.38633333,614,-1.3300000000000125,39.861146108483766,-1.0557952429320778,-0.017183083019933765,-1.038612159912144,32.67207694619842,37.26079551147229,-0.9641818399139468,-58.84646022948852,37.93174058389754,0.7220000000003495,250.67047864061277,22.233933209617284,18.493321014634937,28.188425673984028,245.34875535958486,251.32499999999965,257.30124464041444,4.755790025198288,0.26950408109393936,249.75025076327407,1.9815592277402,246.24,251.785,257.33,708892.0,-0.12265086532800883,251.83638675396148
2022-06-01 11:10:00+00:00,248.6,249.8,248.53,249.14,2799,249.18733333,511,0.5699999999999932,42.45035522003574,-1.0479923176483794,-0.007504126188988325,-1.040488191459391,29.19247960012969,34.23738900206736,-0.5627619237677184,-53.019940022097096,43.83533036740012,1.4660000000003777,250.5247187700782,22.12926034204563,17.62442411782993,26.864010466214665,245.21043867292224,251.04599999999965,256.88156132707707,4.648997655471446,0.3366909459801501,249.7395213859314,1.9307335686159008,246.24,251.785,257.33,711691.0,-0.1701347926879102,251.7987951672372
2022-06-01 11:15:00+00:00,249.03,249.32,247.89,248.18,4326,248.39933333,711,-0.9599999999999795,39.375536447932404,-1.1065171788346788,-0.05282318990023027,-1.0536939889344485,29.437954698468683,30.43417041493211,0.07258064516129092,-66.79996620574967,47.86982856471374,0.6675000000003593,250.30141222054695,22.338848025492773,16.674429134273012,27.828387101195094,245.01478178829873,250.71749999999966,256.42021821170056,4.549118598981659,0.277518377570089,249.73189969077592,1.894966885143337,246.24,251.785,257.33,707365.0,-0.14943570395848862,251.7280127510183
2022-06-01 11:20:00+00:00,248.1,248.11,246.91,247.45,3883,247.48233333,720,-0.7300000000000182,37.17070543567863,-1.1979937261591544,-0.11543978977976477,-1.0825539363793897,29.449141170156107,29.35985848958467,-0.2660110434887897,-89.73552580345651,50.51545541957792,0.053000000000366754,250.02984915192343,22.972678250626295,15.856946913813173,30.24718616152612,244.7447763620778,250.37899999999962,256.01322363792144,4.500556067339377,0.2400706656117051,249.71683240947053,1.8503263933473852,246.24,251.785,257.33,703482.0,-0.13860238517457374,251.64879584344234
2022-06-01 11:25:00+00:00,247.53,248.54,246.9,248.54,5958,247.76866667,977,1.0900000000000034,42.36057876255993,-1.1690594686366467,-0.06920442580580555,-1.0998550428308411,31.594202898551135,30.16043292239182,0.1813857874158442,-70.77196797469585,59.50627187223589,1.3485000000003993,249.88795875650214,23.211400058415332,16.518363830679068,28.316583065503863,244.7789319260123,250.05999999999963,255.34106807398697,4.223840737412901,0.3560897172026035,249.70146995969853,1.8353030795368568,246.24,251.785,257.33,709440.0,-0.10705248213938647,251.546877934492
2022-06-01 11:30:00+00:00,248.55,248.81,247.52,247.65,3723,248.19966667,673,-0.8899999999999864,39.49209165297678,-1.2040647145248329,-0.08336773735519332,-1.1206969771696396,28.52173913043519,29.855027733047322,-0.0363284088157001,-67.73958641392255,67.24139217139764,0.6840000000004238,249.67481982731147,23.210945840458763,16.744668026829505,26.864100690296574,245.00974995258878,249.6464999999996,254.28325004741043,3.7146525566437627,0.28470911957886863,249.62207672094848,1.7963528595699378,246.24,251.785,257.33,705717.0,-0.16682797504007515,251.4860278328435
2022-06-01 11:35:00+00:00,247.67,247.69,246.37,246.66,6152,246.92166667,1065,-0.9900000000000091,36.5289142530235,-1.2967433007389673,-0.14083705885546216,-1.155906241883505,23.9420289855077,28.019323671497855,-0.37964458804523593,-114.38063597532032,59.266917376516815,-0.04149999999958709,249.38769412947227,23.767104459260587,15.84881703077586,30.08789665974841,245.43733266744383,249.1724999999996,252.90766733255535,2.998057436158298,0.16366968648223443,249.4975736814363,1.7623276553149416,246.24,251.785,257.33,699565.0,-0.21028888324616152,251.360016490062
2022-06-01 11:40:00+00:00,246.61,246.76,245.2,245.31,5903,245.958,1019,-1.3499999999999943,32.90338545726008,-1.4622693349438975,-0.245090474448314,-1.2171788604955835,11.148705470534864,21.204157862159096,-1.817090254152487,-175.111275436926,51.229229351978375,-1.1259999999996069,248.99934230761775,24.776658441212188,14.838441372572559,32.95108170918051,245.6468369533938,248.68899999999962,251.73116304660545,2.4465601989680494,-0.055361423472948375,248.64315049452293,1.747875679935303,245.2,250.04,254.88,693662.0,-0.22388263177816925,251.21587439861946
2022-06-01 11:45:00+00:00,245.25,246.17,244.75,244.99,8584,245.45466667,1452,-0.3199999999999932,32.090349167422325,-1.600818001800235,-0.3069113130437211,-1.2939066887565138,4.079764802747271,13.056833086263124,-1.6262447799550217,-184.91674261823235,52.173365896494104,-1.2189999999995962,248.61750018308274,25.890603157474533,13.965678065956734,32.87691604107723,245.13748404553417,248.3889999999996,251.64051595446506,2.6180836949023116,-0.022679274467592603,247.88646640612257,1.724455988511352,244.75,248.37,251.99,685078.0,-0.20644186706464637,251.00267560293938
2022-06-01 11:50:00+00:00,244.94,246.3,244.83,246.05,4839,245.62533333,817,1.0600000000000023,37.59150125113345,-1.6065661823651567,-0.2501275948869144,-1.3564385874782423,7.630249229042529,7.619573167441399,-2.0852401607704185,-144.98905364193567,49.05993275253393,0.026000000000408363,248.37297635612248,26.802373284923554,13.650475056133933,30.853757444712265,244.91899522309816,248.16399999999962,251.40900477690107,2.6152099231971264,0.17426858427952846,247.70532684774776,1.7062805607605411,244.75,248.37,251.99,689917.0,-0.18308536353899932,250.8975659578556
2022-06-01 11:55:00+00:00,246.1,246.16,244.87,245.35,4566,245.54533333,602,-0.700000000000017,35.54381661529001,-1.6486017519546294,-0.2337305315811098,-1.4148712203735196,9.85267034990862,7.187561460565985,-2.2977062758840483,-135.7586092558357,41.02734586192037,-0.4964999999995996,248.08507384601558,27.64901697469765,12.90024595610823,29.15803721629748,244.56189324964762,248.03149999999965,251.50110675035168,2.7977146050820423,0.11357292152380205,247.5094093902671,1.6765462349919305,244.75,248.37,251.99,685351.0,-0.13027855171944858,250.79723529498924
2022-06-01 12:00:00+00:00,245.4,245.49,243.87,244.44,8068,244.57166667,1107,-0.9099999999999966,33.025281742390916,-1.7353407110124124,-0.2563755925111142,-1.4789651185012982,11.087599452050455,9.523506343667046,-2.1848739495798353,-149.446077323086,29.430319786376042,-1.2549999999995691,247.73792395591886,28.866179631823922,12.007727986619201,31.411453914602408,244.04247454323382,247.84799999999964,251.65352545676546,3.0708542790466953,0.05223003515315038,247.06858028691596,1.6725072182067928,243.87,247.93,251.99,677283.0,-0.13425447196995868,250.60156554963757
2022-06-01 12:05:00+00:00,244.28,245.49,244.27,244.61,4980,245.04466667,824,0.17000000000001592,33.96660704915895,-1.7699613688381532,-0.23279700026948413,-1.5371643685686691,8.504631267634371,9.81496702319766,-1.5931126040954147,-120.33438339538301,26.679668030272946,-0.9924999999995805,247.44002643630753,29.996402099155464,11.369758763810001,29.74256693918649,243.61861641738528,247.6739999999996,251.72938358261393,3.2747753761915517,0.122230556298651,246.80672668829456,1.6401852740491647,243.87,247.93,251.99,682263.0,-0.13479412472678792,250.490469209637
2022-06-01 12:10:00+00:00,244.61,244.67,243.64,244.51,4165,244.19366667,695,-0.10000000000002274,33.66685158694895,-1.7848925239000835,-0.1981825242651314,-1.586709999634952,10.103102584046999,9.89844443457712,-1.8583928714778875,-122.38506827007566,27.48497710120541,-0.9969999999996162,247.16097629951634,31.310788514549486,10.845839764481296,31.1905163161828,243.22961370661497,247.51249999999965,251.79538629338433,3.4607434318547012,0.14947703554057676,246.60267518771792,1.5966006116170814,243.64,247.815,251.99,678098.0,-0.051744727436525896,250.39263424691003
2022-06-01 12:15:00+00:00,244.54,245.43,244.26,245.29,5157,244.94266667,739,0.7800000000000011,38.24476921243501,-1.7140278445451713,-0.10185427592817531,-1.612173568616996,16.69177253478594,11.766502128822282,-1.164477395438801,-85.29682615096725,34.25148648723943,-0.13149999999961892,246.98278808051478,31.68196033133782,13.733321385089372,29.52613504588013,243.00654170933203,247.39699999999962,251.78745829066722,3.5493221750203943,0.26004782866537063,246.45649862439578,1.5661291393587198,243.64,247.815,251.99,683255.0,-0.07354393710641245,250.28944300938986
2022-06-01 12:20:00+00:00,245.22,246.05,245.12,245.74,5413,245.66733333,827,0.45000000000001705,40.783870214306575,-1.6030765676198655,0.007277600797704453,-1.61035416841757,25.613417346183137,17.469430821671867,-0.6910486967063978,-56.41925484003112,36.59981016756382,0.3575000000003854,246.86442731094195,31.385375927503556,16.045616067754953,28.236340782867323,242.89581716694775,247.1914999999996,251.48718283305143,3.4755910563687253,0.3310513070434981,246.4176317796816,1.5206913436902403,243.64,247.815,251.99,688668.0,-0.14186698624647567,250.19794063933574
2022-06-01 12:25:00+00:00,245.77,245.89,244.4,244.53,3554,245.235,569,-1.210000000000008,36.44477624165476,-1.5944044666941295,0.012759761378752454,-1.607164228072882,26.990748488351965,23.098646123106857,-1.61342238673855,-73.60175217034518,37.027229472853826,-0.8489999999995916,246.64210090037605,31.50336885963667,14.921010863627892,29.644114896221254,242.60907264207688,246.96599999999958,251.32292735792228,3.5283620886459737,0.22044518993759182,246.3029885646306,1.5184991048552217,243.64,247.815,251.99,685114.0,-0.12468275495372508,250.13091461679545
2022-06-01 12:30:00+00:00,244.46,246.25,244.46,246.0,4045,245.612,685,1.4699999999999989,44.21046545124446,-1.4521752768897045,0.12399116094654206,-1.5761664378362465,33.27816674385537,28.627444192796663,-0.6662628709872775,-46.011773992600425,42.62555716237694,0.6040000000004113,246.58094843367357,31.23935951593995,15.352556604597886,27.17956486979762,242.80917280380808,246.70149999999958,250.59382719619109,3.1554953627695888,0.40988681518270415,246.29844453891542,1.537892025936991,243.64,247.815,251.99,689159.0,-0.17369875897257536,250.06568797295085
2022-06-01 12:35:00+00:00,246.0,246.37,245.4,245.81,3723,245.94133333,483,-0.18999999999999773,43.47111476473279,-1.3393498401268005,0.18945327816755686,-1.5288031182943573,34.94519664732513,31.738037293177328,-0.34460390821373643,-28.386424967737295,40.72447166346135,0.43300000000041905,246.5075247733237,30.867169175777455,15.214597553154908,25.921887743374967,243.1009473764046,246.4359999999996,249.7710526235946,2.7066277845728783,0.4061484074387988,246.28958834319252,1.4973283097986345,243.64,247.38,251.12,685436.0,-0.1376239529524459,250.01104863568372
2022-06-01 12:40:00+00:00,245.84,246.35,245.24,245.36,4235,245.84133333,541,-0.44999999999998863,41.69271588679321,-1.2715880325190767,0.20577206862022446,-1.4773601011393012,43.36334185034042,37.19556841384014,0.020382373323557523,-32.1828575297167,38.371761377067294,-0.06649999999956435,246.39823669967382,30.625072184392234,14.393796421353063,25.301079529448085,243.25127181740058,246.2089999999996,249.16672818259863,2.4026158122562795,0.35647768361635673,246.27408724666256,1.4696620019558737,243.64,246.96499999999997,250.29,681201.0,-0.156955245535705,249.9475377090634
2022-06-01 12:45:00+00:00,245.28,245.76,244.36,244.87,3011,245.03866667,458,-0.4900000000000091,39.78415178398422,-1.243095584592595,0.18741161323736488,-1.43050719782996,41.288377807291404,39.865638768318824,-0.04898159108535083,-62.49397984935361,40.11207425100971,-0.6554999999995914,246.25269034732392,30.938850813725253,13.411074186033266,27.865182662687698,243.22132698979541,246.0239999999996,248.8266730102038,2.278373662898085,0.294125109172917,246.25679236939877,1.4646861446733097,243.64,246.72,249.8,678190.0,-0.1337898630717436,249.89680093619955
2022-06-01 12:50:00+00:00,244.87,245.83,244.32,245.59,4126,245.05133333,582,0.7199999999999989,43.85145169267903,-1.1491702127460144,0.2250695880671565,-1.3742398008131709,51.10692805137355,45.252882569668294,-0.186953871164397,-44.93124871183682,47.188178604774485,-0.01949999999962415,246.1895769809121,31.14507888610777,12.766299056851905,25.817759673117983,243.43305205108393,245.8464999999996,248.25994794891525,1.9633779198936445,0.44686025855356987,246.23534305759966,1.4679228486252176,243.64,246.48,249.32,682316.0,-0.10226737229581713,249.83240346425544
2022-06-01 12:55:00+00:00,245.57,245.63,244.77,245.15,3231,245.178,514,-0.4399999999999977,41.98509193945894,-1.097585716709574,0.22132326728287754,-1.3189089839924515,55.38766788766887,49.26099124877778,-0.08151620134501103,-46.351832203773355,51.19368857325319,-0.516999999999598,246.09056964939666,31.336576381891536,12.215779133933328,24.70442283196457,243.51763921174782,245.69499999999957,247.8723607882513,1.772409522580232,0.37484848562071466,246.22070617307676,1.4244997880091295,243.64,246.225,248.81,679085.0,-0.08085549599268009,249.7825273296167
2022-06-01 13:00:00+00:00,245.19,246.06,244.93,245.6,3414,245.63066667,520,0.44999999999998863,44.58285795423726,-1.0087649780290349,0.24811520477073334,-1.2568801827997682,66.17826617826692,57.557620705769615,0.4745540828015038,-9.198089236718568,50.06146926867087,-0.12399999999962574,246.0438487304065,30.948779180542424,13.70170292830367,23.28365271131446,243.5795133460234,245.6024999999996,247.6254866539758,1.6473664999144615,0.4993821017072243,246.20417120055023,1.40346408886562,243.64,246.225,248.81,682499.0,-0.07068647734088361,249.73486173993075
2022-06-01 13:05:00+00:00,245.54,246.75,245.41,246.63,5710,246.167,781,1.0300000000000011,50.09149750449306,-0.8455149408516718,0.3290921935584772,-1.174607134410149,74.41590206863583,65.3272787115237,0.8258043416049965,87.49200255917586,58.26007090923772,0.8665000000003715,246.09967266084396,29.75439233053015,16.28733644113182,21.69059466613096,243.91283438683797,245.5069999999996,247.10116561316124,1.2986722278074663,0.852221874166886,246.2181920828973,1.3989309396609333,243.64,246.225,248.81,688209.0,-0.08402219317173727,249.67097880605323
2022-06-01 13:10:00+00:00,246.63,247.23,245.86,245.94,6126,246.75466667,911,-0.6899999999999977,46.73966451287947,-0.7630197272129635,0.32926992575774827,-1.0922896529707118,77.33440108741338,72.64285644477188,0.5848431556991551,125.51751639045627,70.16843488905512,0.05750000000037403,246.0844657407636,28.1151275515969,17.600806210949706,20.17106309664948,244.14434260870968,245.4214999999996,246.69865739128954,1.040786884026,0.7029898599563755,246.21634955901308,1.3968644439708648,243.64,245.665,247.69,682083.0,-0.10660781272848636,249.60655424189653
2022-06-01 13:15:00+00:00,246.0,246.57,245.6,245.88,3319,246.16166667,480,-0.060000000000002274,46.448607613311175,-0.6944776683540113,0.3182495876933604,-1.0127272560473717,74.20129154761872,75.3171982345558,0.24053161563863945,93.72998180745401,63.72761524776308,-0.020499999999600504,246.06499281307183,26.83607009861472,16.708309487951727,20.50741046569087,244.21617457280416,245.38249999999962,246.54882542719508,0.9506182610377364,0.7132766672148517,246.20286512876731,1.3663741265443743,243.64,245.435,247.23,678764.0,-0.08847356715320684,249.56928986649487
2022-06-01 13:20:00+00:00,245.86,246.41,245.06,245.24,3066,245.62933333,469,-0.6399999999999864,43.3478136314942,-0.6839164807197449,0.2630486202621014,-0.9469651009818463,53.15300951327049,68.22956738276736,-0.2034670790266091,27.017846411113013,64.90814317729827,-0.677999999999571,245.98642206896974,26.132725429485962,15.528150500392323,21.88423166632215,244.2114058915133,245.3789999999996,246.5465941084859,0.9516658788945267,0.4404758901276972,246.18026498744203,1.3652045460769187,243.64,245.435,247.23,675698.0,-0.060925393632743755,249.5313045170857
2022-06-01 13:25:00+00:00,245.27,245.74,245.05,245.33,3513,245.39866667,477,0.09000000000000341,43.91482983972361,-0.66066863877586,0.22903716976478905,-0.8897058085406491,43.36669331739754,56.90699812609541,0.32715822189506305,-4.403485873254929,57.68071373325703,-0.7004999999995505,245.92390568144882,25.488536204142914,14.947034221599003,21.11948600234966,244.24173139945458,245.3959999999996,246.5502686005446,0.9407395398009839,0.4714104672134315,246.16768481438996,1.3169756499285672,243.64,245.435,247.23,679211.0,-0.007543447350084622,249.48654144078714
2022-06-01 13:30:00+00:00,245.33,245.89,244.45,245.67,6318,245.046,824,0.339999999999975,46.109222483456655,-0.607803023135773,0.2255222283239009,-0.8333252514596738,38.03209645134147,44.85059976066966,-0.13414634146341475,-7.346938775508068,47.34631695076983,-0.5689999999995905,245.8997241879775,25.41469119822599,13.787393234338946,22.713605111045474,244.25434065619666,245.37699999999958,246.4996593438025,0.915048552882238,0.6304937252861982,246.16248387323287,1.3257631035050979,243.64,245.435,247.23,685529.0,0.00589064141721679,249.40771958252543
2022-06-01 13:35:00+00:00,245.77,246.62,245.62,246.34,4892,246.16066667,676,0.6700000000000159,50.24083820959642,-0.5060102698777484,0.2618519852655403,-0.7678622551432888,50.17182130584289,43.85687035819379,0.21561368536675563,116.10486891385699,54.59717271103447,-0.06399999999959505,245.94165521769395,24.42182233628554,17.034602744637688,21.46799478313591,244.22821330551292,245.42649999999958,246.62478669448623,0.9764933244671268,0.8811692160997283,246.17246001003477,1.302494310397591,243.64,245.435,247.23,690421.0,0.04273702254356674,249.36113137615658
2022-06-01 13:40:00+00:00,246.33,246.93,246.1,246.42,3731,246.45666667,578,0.07999999999998408,50.72659393069273,-0.41410984758294944,0.28300192604827146,-0.6971117736312209,62.657502863689125,50.28714020695765,0.4320182588849031,144.49612403100548,54.36408882348991,-0.15299999999959368,245.98721186362786,23.138312128630727,17.983869454521027,20.46484151822021,244.3425126787945,245.5254999999996,246.7084873212047,0.9636370325730778,0.87806829539355,246.1801127252189,1.268744716797764,243.64,245.435,247.23,694152.0,0.06282106234270911,249.32966818848692
2022-06-01 13:45:00+00:00,246.49,247.02,245.91,246.29,2680,246.472,490,-0.12999999999999545,49.87455015413307,-0.347759262051909,0.27948200926344957,-0.6272412713153586,69.75945017182205,60.86292478045118,0.5798995385306371,120.13786312161481,48.85595687670916,-0.48099999999959664,246.01604882899665,22.14085461420165,16.849896694307148,20.253750779980876,244.4603703284393,245.60949999999963,246.75862967155996,0.9357371531315628,0.7960936510656609,246.18586219572367,1.2574058084550674,243.64,245.435,247.23,691472.0,0.08084483936778387,249.30689186229304
2022-06-01 13:50:00+00:00,246.22,246.44,245.5,245.66,2119,245.92033333,343,-0.6299999999999955,45.85485250625534,-0.34206852681188593,0.22813819560277815,-0.5702067224146641,61.9702176403214,64.79572355861069,0.028502789201501066,31.884535177249152,50.72405164141839,-1.2454999999995664,245.98213941671125,21.625436426451213,15.93362627598811,21.524208042693136,244.6345253019335,245.6669999999996,246.6994746980657,0.8405481387944639,0.4966100864201715,246.1830750108195,1.234733964993991,244.26,245.745,247.23,689353.0,0.030425843090898772,249.28582643899702
2022-06-01 13:55:00+00:00,245.68,247.06,245.68,246.43,3673,246.56933333,642,0.7700000000000102,51.04788149322784,-0.27228725530687825,0.2383355736862287,-0.510622828993107,62.08476517754957,64.60481099656417,0.5221293085865719,104.26820262885258,56.68885980994519,-0.6014999999995894,246.0247928055959,20.37947765362162,18.20809143492228,19.79749002284354,244.65581649416683,245.72399999999962,246.7921835058324,0.8694173184815432,0.8304675629914194,246.1852517053508,1.246538681780135,244.32,245.77499999999998,247.23,693026.0,-0.014109168590740635,249.2554133474395
2022-06-01 14:00:00+00:00,246.41,247.12,246.09,246.53,2806,246.553,474,0.09999999999999432,51.69582896161309,-0.20653512230089177,0.24327016535377216,-0.44980528765466393,64.45894830527432,62.837977041048255,0.3786644951140117,116.95040710584222,55.65688147702505,-0.6179999999995971,246.07290777649152,19.150718492019013,17.468066366214824,18.614350403694576,244.63893297127237,245.76349999999962,246.88806702872688,0.9151619575138357,0.8407978272615169,246.19472097593584,1.2310716330815539,244.32,245.77499999999998,247.23,695832.0,-0.0432164075358904,249.23411847300702
2022-06-01 14:05:00+00:00,246.6,247.13,246.3,246.91,4402,246.69133333,613,0.37999999999999545,54.17788572761309,-0.12235285145803232,0.2619619489573053,-0.3843148004153376,78.60598119442695,68.38323155908343,0.11353038965251638,132.4874594275493,62.37974843414622,-0.3579999999996346,246.15263084539708,17.996987517002058,16.666204050188796,17.696566516857885,244.8024097250303,245.88249999999962,246.96259027496896,0.8785418034787658,0.9756546854518913,246.23140090436684,1.202423659290013,244.32,245.77499999999998,247.23,700234.0,0.021269081052784567,249.2038526298685
2022-06-01 14:10:00+00:00,246.98,247.14,246.23,246.36,3823,246.65533333,741,-0.549999999999983,50.160421401913034,-0.09887839023971878,0.22834912814049507,-0.32722751838021386,77.33812949640402,73.46768633203492,0.17077335935595794,91.20075489502057,55.84678104957597,-1.0484999999996205,246.1723802886926,17.014798450528332,15.749344107357986,17.146200989931817,244.80134623361906,245.9004999999996,246.99965376638013,0.8939825387752693,0.7090244395529524,246.23910994116036,1.1815362550550117,244.32,245.77499999999998,247.23,696411.0,-0.05112887938721631,249.17601222600743
2022-06-01 14:15:00+00:00,246.43,247.53,245.74,246.16,7175,246.701,1058,-0.20000000000001705,48.74491675715681,-0.0953143150374558,0.18553056267420642,-0.2808448777116622,70.90457504126671,75.6162285773657,0.11387668781519533,69.64836729849009,44.511572650354985,-1.4344999999996446,246.17120121357902,16.70740790408715,14.105532264574443,18.21374214734727,244.81403260816936,245.91799999999958,247.0219673918298,0.8978337428168951,0.6096046866018453,246.23612240924012,1.2249979511225102,244.32,245.925,247.53,689236.0,-0.08868255215021988,249.1233731681597
2022-06-01 14:20:00+00:00,246.14,247.82,245.8,247.61,5970,246.913,943,1.450000000000017,57.99898325796875,0.02423377026389062,0.24406291838044228,-0.21982914811655166,72.66435416159077,73.63568623308699,0.9664002609688582,133.85565509638099,44.37810032063595,-0.12749999999962824,246.30822966942864,15.99254487477067,14.133775540017757,16.163487828762698,244.73496188699613,246.03049999999956,247.326038113003,1.053152444923238,1.1095922551976158,246.35979998672724,1.2817838117566152,244.32,246.07,247.82,695206.0,0.01001068440103764,249.09069426540358
2022-06-01 14:25:00+00:00,247.64,249.46,247.4,249.04,9329,248.78533333,1614,1.4299999999999784,64.75702608851282,0.23169470581035512,0.3612190831415254,-0.1295243773311703,80.30159766020466,74.62350895435388,1.5122488077283558,286.18791072168216,54.93105492223195,1.1725000000003263,246.5683982723402,16.240439121498373,21.337912527838505,14.38511642290318,244.49354991413603,246.23899999999958,247.98445008586313,1.4176877634034866,1.3023718417059842,246.6857798112038,1.3373706823454286,244.32,246.89,249.46,704535.0,0.08022713511392304,249.07956083517078
2022-06-01 14:30:00+00:00,249.22,249.47,248.69,248.89,4374,249.14733333,669,-0.15000000000000568,63.6010069275917,0.3796291173546251,0.40732279574863633,-0.027693678394011226,91.27717586685849,81.4143758962178,1.310701347335863,272.64107448871727,60.5856201377183,0.9175000000003024,246.789503198784,16.47987414905208,20.476758297289223,13.767451406541522,244.34026164395536,246.4039999999996,248.46773835604384,1.675085109043882,1.1023050336588054,246.91346005618635,1.2975584907493265,244.45,246.95999999999998,249.47,700161.0,0.024855351064554262,249.07885110166862
2022-06-01 14:35:00+00:00,248.94,249.71,248.52,248.53,4674,249.11466667,705,-0.3599999999999852,60.7959065882026,0.46248793987672343,0.3921452946165877,0.07034264526013571,85.87650717682129,85.81842690129464,0.8890151822684045,207.84051179051596,59.464927952949424,0.44000000000031037,246.9552647988998,16.931315978667445,20.45641622856009,12.860206365808583,244.3971682045103,246.57299999999958,248.74883179548885,1.7648581113822495,0.9497130715842754,247.0480756122894,1.2898757414100888,244.45,247.07999999999998,249.71,695487.0,-0.02185112626405606,249.07695841182687
2022-06-01 14:40:00+00:00,248.52,249.83,248.41,249.56,4921,249.21766667,734,1.0300000000000011,65.48616751136004,0.6043005451019781,0.42716631987347387,0.1771342252285042,86.59239641451222,87.91535981939717,1.274247220193181,183.8524156106393,68.3480339022432,1.3670000000003313,247.2033348180522,17.466466626828655,19.519108634535105,11.856186855413846,244.28654512977084,246.7709999999996,249.25545487022833,2.0135711815640813,1.0612901311714364,247.51319713461095,1.2991703313093692,244.45,247.14,249.83,700408.0,0.0045802799300650645,249.0793087263304
2022-06-01 14:45:00+00:00,249.62,249.83,249.08,249.32,3504,249.44566667,538,-0.2400000000000091,63.57751086320215,0.6893753720436848,0.4097929174521445,0.2795824545915403,86.51756103700755,86.32882154278019,1.2302570140890756,154.03372243838868,67.67941783383058,1.0450000000003001,247.40492197823772,17.963392228692637,18.68917759446187,11.352074824867193,244.18600390654754,246.90549999999956,249.62499609345159,2.2028639244180686,0.9439241530469635,247.74731793949536,1.2599438790729856,244.45,247.14,249.83,696904.0,-0.06110184510793043,249.08220046351292
2022-06-01 14:50:00+00:00,249.15,249.24,248.23,248.46,3756,248.719,630,-0.8599999999999852,57.14968678509479,0.6795693205359896,0.31998949275555943,0.3595798277804302,83.44880677444232,85.51958807532053,1.139786697060985,91.43759420081608,61.74426176227127,0.1260000000003174,247.50540559935794,17.115711340465456,17.52306114661228,15.509445834746543,244.26943356303184,247.0314999999996,249.79356643696735,2.236205857931285,0.7585926212492997,247.78812099491614,1.2478050305677724,244.45,247.14,249.83,693148.0,-0.024525130507822058,249.07812498351728
2022-06-01 14:55:00+00:00,248.42,248.83,247.76,248.21,3003,248.25133333,426,-0.25,55.39634018422449,0.6441991169839412,0.2276954313628088,0.4165036856211324,73.05619707467334,81.00752162870755,0.7223146532483904,61.2282648908615,61.41019529203048,-0.16799999999969373,247.57250982799053,16.06885583797004,16.438729946451804,17.26782155699307,244.39349387325817,247.1479999999996,249.90250612674103,2.229033718048649,0.6927750295579758,247.80249382288784,1.2351046712415046,244.45,247.14,249.83,690145.0,-0.014060925992935652,249.07214459903093
2022-06-01 15:00:00+00:00,248.28,248.75,247.41,247.64,3969,248.08233333,571,-0.5700000000000216,51.51561955859446,0.5636760330957884,0.11773787797972479,0.4459381551160636,59.39193262658069,71.9656454918986,0.45024946254004217,36.7085280922034,59.655473639402715,-0.7684999999997331,247.57893746342,15.519977288324185,15.172493951750534,17.94963767361373,244.65074494896476,247.26799999999963,249.8852550510345,2.1169379386211546,0.5710668224430907,247.79708957596154,1.2425971947242545,244.45,247.14,249.83,686176.0,-0.01795805622259194,249.06115882745635
2022-06-01 15:05:00+00:00,247.66,248.6,247.66,248.14,2688,248.16833333,380,0.5,54.52504387670763,0.5340505282478603,0.0704898985054373,0.46356062974242296,56.16507578164994,62.871068494301134,0.4981572232797271,41.57021464517598,59.05411121451885,-0.14449999999976626,247.63237199071332,15.010304349367319,14.321389858431553,16.942749145848484,244.92415481421565,247.40849999999963,249.8928451857836,2.0082941255324562,0.6472218925506349,247.81664793841756,1.2224116808153798,244.45,247.14,249.83,688864.0,-0.009937674496814016,249.05513648890994
2022-06-01 15:10:00+00:00,248.06,249.4,247.91,249.39,3365,248.79233333,538,1.25,61.03632157778588,0.6044687164353775,0.11272646935436359,0.4917422470810139,65.05022535128295,60.202411253171,1.2299074525085052,77.89074960127488,59.42421417875355,1.186000000000206,247.7997651344549,14.412940386392476,17.696336158072405,15.49034794919225,245.10163437944638,247.59449999999964,250.0873656205529,2.0136680100351696,0.8601277151076151,247.89696296230463,1.2415251321857106,245.5,247.66500000000002,249.83,692229.0,-0.022865924644409716,249.05388607444348
2022-06-01 15:15:00+00:00,249.28,250.16,248.84,249.2,6290,249.46166667,1010,-0.18999999999999773,59.63850889323875,0.6375944340588262,0.11668174958224986,0.5209126844765763,75.40076779254129,65.53868964182453,1.2349691257718565,97.86625342710575,60.60366579459073,0.9860000000002174,247.9331208359354,14.686809125796549,20.711305156351486,14.319244729057269,245.22088421642553,247.73749999999964,250.25411578357375,2.031679324748263,0.7905687887571174,247.9058011740825,1.2471304798867309,245.5,247.82999999999998,250.16,685939.0,-0.08059912905054681,249.0590233195447
2022-06-01 15:20:00+00:00,249.15,249.59,248.78,249.02,2559,249.19466667,393,-0.1799999999999784,58.27687464930015,0.6419226238315332,0.09680795148396548,0.5451146723475677,80.5769138575126,73.67596900044542,0.5694438835265103,75.34135569871451,61.73883749834431,0.707000000000221,248.0366331372749,14.852818500156673,19.72578811829994,13.990355101228221,245.36798904741224,247.86749999999967,250.3670109525871,2.0168121698790134,0.7305450989937264,247.91274296819813,1.2159068741805361,245.5,247.82999999999998,250.16,683380.0,-0.08392462737510449,249.05944934144583
2022-06-01 15:25:00+00:00,249.02,249.02,248.23,248.39,3285,248.58266667,547,-0.6300000000000239,53.659128732634024,0.5877418879117613,0.03410177245135482,0.5536401154604065,70.63078583585921,75.5361558286375,-0.2610022486347563,35.56015881235587,65.57069336279434,0.016500000000206683,248.0702871242011,14.225116930735144,18.78684913008012,16.638314203754298,245.57242604238024,247.97249999999968,250.37257395761912,1.9357581648121818,0.5869764864276116,247.91574463265127,1.1854849545962136,245.5,247.82999999999998,250.16,680095.0,-0.09627857081912188,249.055528482724
2022-06-01 15:30:00+00:00,248.4,248.46,247.73,248.01,3238,248.09466667,494,-0.37999999999999545,51.032444410892296,0.508281289821781,-0.03628706051090036,0.5445683503326814,51.904421265504794,67.70404031962535,-0.3535698501345941,-3.019503019504114,58.517045490850904,-0.4709999999998331,248.0645454933248,13.411455037078921,17.93720281173957,18.98347972881508,245.9368906200507,248.0899999999997,250.2431093799487,1.735748623442302,0.4814222164594363,247.92160427659348,1.1529503149821996,245.68,247.92000000000002,250.16,676857.0,-0.0876232182535909,249.04813134008378
2022-06-01 15:35:00+00:00,247.8,248.49,247.5,248.49,2766,247.97633333,483,0.4800000000000182,54.08960081756168,0.47852405439721224,-0.05283543674837532,0.5313594911455876,40.259282090953924,54.264829730772455,-0.01609463646239373,-2.9939077458680163,53.319307079525544,-0.2169999999997856,248.105064970151,12.932864606887259,16.825834852417884,19.24673306789642,246.1745045201727,248.19299999999967,250.21149547982665,1.626553109738779,0.5735696470387429,247.93597270219902,1.1413110067691858,245.74,247.95,250.16,679623.0,-0.06006539392100474,249.0424921779412
2022-06-01 15:40:00+00:00,248.5,248.98,248.09,248.17,3201,248.57866667,560,-0.3200000000000216,51.769143229758384,0.42422964995461143,-0.08570387295278092,0.5099335229073924,29.67018006148494,40.6112944726477,-0.5569802853021333,11.786285758888488,52.24192459346596,-0.7504999999997892,248.11124925870806,12.169024000037938,18.98930619225985,18.15755232778016,246.4056632186601,248.2749999999997,250.1443367813393,1.5058598580925187,0.471915173058206,247.93837322237906,1.1233602205713857,245.74,247.95,250.16,676422.0,-0.08548110706411051,249.03790282297393
2022-06-01 15:45:00+00:00,248.14,248.4,247.48,248.09,3406,247.903,675,-0.07999999999998408,51.17803345024855,0.37047500658840704,-0.11156681305518823,0.48204181964359527,30.54545454545531,33.491638899297875,-0.493341889940635,-36.991113866502104,53.58279034517067,-1.172999999999746,248.10922551978348,11.878040609647766,17.863918496178048,21.010937844395148,246.56914986412423,248.3339999999997,250.09885013587515,1.4213519984178284,0.43087231741672793,247.93935075501219,1.1088344905305736,245.74,247.95,250.16,673016.0,-0.09770790137189721,249.02983207984914
2022-06-01 15:50:00+00:00,248.13,248.6,246.87,247.24,5140,247.54633333,1075,-0.8499999999999943,45.26424156623211,0.25633134005835245,-0.18056838366819428,0.43689972372654673,21.2032789905137,27.1396378658178,-0.49102471222731703,-93.43192037779164,43.546278391680055,-2.314999999999685,248.02644213694697,12.252286717620597,15.949711668282971,22.537807403880745,246.77581898585962,248.3779999999997,249.9801810141398,1.2901150779377306,0.14485910457175352,247.9302498950916,1.1532034554926747,245.74,247.95,250.16,667876.0,-0.0986545455409717,249.01305967713816
2022-06-01 15:55:00+00:00,247.31,247.64,246.7,246.77,10176,247.162,2165,-0.46999999999999886,42.350163700982726,0.12648850912958665,-0.24832897167756807,0.3748174808071547,12.665531574153883,21.471421703374116,-0.5801539019378743,-165.0623885918028,32.28874380287598,-2.9384999999996637,247.90678098104726,12.769236213661468,15.008645692851726,22.275088834624732,246.96057355089673,248.40849999999972,249.8564264491027,1.1657624027382278,-0.06580912691206721,247.86600459621778,1.1379746372431978,245.8,247.98000000000002,250.16,657700.0,-0.14949930581159063,248.96910431646816
2022-06-02 09:30:00+00:00,244.16,245.45,242.07,245.13,20627,243.75566667,2536,-1.6400000000000148,34.10048348409731,-0.10750787987879562,-0.38586028854876026,0.27835240866996463,17.031265551754284,16.966692038807107,-1.0135680827006888,-378.0215693566409,25.012655094859294,-4.715499999999679,247.64232564951894,15.87363586314429,11.390002629327826,40.65577739938332,246.27025597260695,248.28449999999975,250.29874402739256,1.6225290160221906,-0.28304812056036577,247.02043117680307,1.3924050202972562,242.07,246.115,250.16,637073.0,-0.01347112624122602,244.21666666666667
2022-06-02 09:35:00+00:00,245.12,247.55,244.01,247.43,13589,245.36,2003,2.3000000000000114,49.081100491972194,-0.10613743958757027,-0.30759187860602794,0.20145443901845766,35.367410466548954,21.68806919748552,-0.28612879825904436,-151.78110480124045,37.96957725628899,-2.5824999999996407,247.62210415908856,16.72220387071911,19.230551165808496,34.005452187847204,246.18827779646676,248.20399999999978,250.2197222035328,1.624246348594719,0.3080092587552093,247.03847931099574,1.5458046617045966,242.07,246.115,250.16,650662.0,0.05287081398434729,245.0559841399735
2022-06-02 09:40:00+00:00,247.33,249.33,246.33,249.09,13508,247.86433333,2013,1.6599999999999966,56.72701237559406,0.028567463086034195,-0.13830958074593877,0.16687704383197297,63.61763494025618,38.67210365285296,-0.12029351617947048,10.379755896773148,48.55459367452475,-1.2229999999995869,247.7619037629849,16.20843443730732,24.439728353265156,29.58829167648673,246.18283875532532,248.21399999999977,250.24516124467422,1.6366210162798653,0.7156401916137966,247.04833186816455,1.6496757572971255,242.07,246.115,250.16,664170.0,0.16330910117246558,245.96003171011094
2022-06-02 09:45:00+00:00,248.98,250.61,248.13,250.51,11345,249.05,1797,1.4199999999999875,61.985538781508076,0.24705629038771804,0.06414339724459606,0.18291289314312198,83.9524899911135,60.979178465972694,0.5256821829855651,129.9969819189486,52.95155579359167,-0.10599999999959664,248.0236272141292,15.148310853215323,27.256332870979527,26.52135097491791,246.0500894843464,248.3129999999998,250.5759105156532,1.8226275029123762,0.9854367825865687,247.1833463086899,1.7089846317759034,242.07,246.34,250.61,675515.0,0.2753932200872683,246.68794635652094
2022-06-02 09:50:00+00:00,250.5,252.0,249.56,250.77,15140,251.04166667,2540,0.2600000000000193,62.87511263636129,0.436162279978646,0.2025995094684192,0.23356277051022678,91.07204255747105,79.54738916294673,0.7027547988113447,192.1667647561351,57.870007309643654,-0.18549999999956412,248.28518652706927,14.898136784059554,30.19647705709869,23.896837825622356,245.9235018363507,248.37349999999978,250.82349816364885,1.9728337875409996,0.9890819992352242,247.3896377327814,1.7612000152204816,242.07,247.035,252.0,690655.0,0.2308911541696563,247.52212045259563
2022-06-02 09:55:00+00:00,250.87,251.47,248.91,251.47,13044,250.012,2138,0.6999999999999886,65.23394948207229,0.6351921888606569,0.32130353468034406,0.3138886541803128,93.70165711109753,89.57539655322718,1.2399855066629106,163.52557409733726,49.36306096026883,0.14400000000043178,248.5885020959198,14.268167330687612,27.159700054580693,24.04706391091135,245.7070576787148,248.48099999999982,251.25494232128486,2.232719862915101,1.038763905987691,247.64365495944944,1.8182571569904475,242.07,247.035,252.0,703699.0,0.31488253755715523,247.98474363823212
2022-06-02 10:00:00+00:00,251.39,253.5,250.67,252.98,14587,252.50933333,2291,1.509999999999991,69.70551791081398,0.9043444856900464,0.47236466520778686,0.4319798204822596,92.57550006652052,92.44973324502952,2.0039514535704184,224.4177772649435,55.95557730896938,1.2585000000004243,249.00673999154648,14.64673657025981,31.92549950225213,21.47585036813983,245.31015381539703,248.7069999999998,252.10384618460256,2.7316048077478863,1.128965777044728,248.22647391835488,1.8905245029197022,242.07,247.785,253.5,718286.0,0.3656245700810442,248.61477336999215
2022-06-02 10:05:00+00:00,252.84,253.45,251.67,252.48,10485,252.59033333,1579,-0.5,66.6486705352536,1.0650268323718706,0.5064376095116888,0.5585892228601818,93.72977421125539,93.33564379629098,1.605698418447421,184.3829807738627,60.60855217740793,0.2275000000004468,249.33752665901824,14.998265149862567,29.76942026863096,20.02548512014001,245.1583278877882,248.92049999999978,252.68267211221135,3.022790097409877,0.9730644816124294,248.60481807474463,1.882629895568295,242.07,247.785,253.5,707801.0,0.34591517895544605,248.98055214778543
2022-06-02 10:10:00+00:00,252.38,255.12,252.15,254.49,14235,254.04366667,2138,2.0100000000000193,71.97020887127434,1.339122382252242,0.6244265275136482,0.7146958547385938,93.89969931919488,93.40165786565677,2.546641415158968,199.0131356904651,65.67742805629926,1.7010000000004766,249.8282384057784,16.017074105967332,32.632861517566,17.85833448647344,244.8402583161646,249.26299999999975,253.6857416838349,3.548654781363577,1.0909230488301673,249.6164584095581,1.960299188741988,242.07,248.595,255.12,722036.0,0.3879090594842994,249.53612294563843
2022-06-02 10:15:00+00:00,254.45,255.55,253.62,253.98,9826,254.67333333,1492,-0.5100000000000193,68.96342860412274,1.4979251933294222,0.6265834708726628,0.8713417224567594,91.53388166855747,93.05445173300241,2.3741384175097746,175.72834622902099,67.25264891440258,0.5070000000004313,250.22364427189473,17.12650574584298,31.903981992364418,16.601067230866626,244.71584924784645,249.5549999999997,254.39415075215294,3.878223840158082,0.9572083229718905,250.35555835098842,1.9581349609747036,242.07,248.81,255.55,712210.0,0.33793225968855345,249.885342728237
2022-06-02 10:20:00+00:00,253.82,254.46,252.06,252.46,9055,253.15566667,1658,-1.5199999999999818,60.80930875926496,1.4840194163291756,0.4901421550979329,0.9938772612312426,86.86756028513992,90.76704709096391,2.1113088497006993,109.27413005825738,62.8601168282946,-1.540499999999554,250.4366305317143,17.10269167012212,29.15519424002332,20.77102926425837,244.70795092994194,249.70849999999967,254.7090490700574,4.005109213389001,0.7751197879924583,250.72811252451308,1.989696749476511,242.07,248.81,255.55,703155.0,0.27712788324485255,250.0788428755761
2022-06-02 10:25:00+00:00,252.49,252.86,250.9,251.94,9079,252.001,1467,-0.5200000000000102,58.270940031945564,1.414731193137186,0.33668314552475476,1.0780480476124312,79.54995054401638,85.98379749923775,2.0950682822060918,66.94913154438817,60.72403732982651,-2.5584999999995546,250.57980857631293,16.392985835975107,27.101573089739414,23.47672273104011,244.75878996284644,249.84549999999967,254.9322100371529,4.071884454315363,0.7058796338598163,250.85257668121994,1.987575553085332,242.07,248.81,255.55,694076.0,0.2911595596689955,250.18584705324014
2022-06-02 10:30:00+00:00,252.03,253.45,251.48,252.36,8454,252.58933333,1297,0.4200000000000159,59.732997923279044,1.3778275288912027,0.23982358502301726,1.1380039438681855,75.54401582591555,80.65384221835711,2.9494553910170085,73.8649729475404,64.44375936428168,-2.658999999999537,250.7493506166641,16.020403623256254,27.30330653836345,21.81359191131495,244.8268163418723,250.01249999999965,255.198183658127,4.148339509526406,0.7263443120292548,250.96629245836613,1.9863201564363797,242.07,248.81,255.55,702530.0,0.28304868727885524,250.30225868338917
2022-06-02 10:35:00+00:00,252.34,254.46,251.89,254.4,7839,253.41166667,1326,2.039999999999992,65.96972800186195,1.4959477061470068,0.28635500982305695,1.2095926963239498,80.3412462908018,78.4784042202444,2.816958331649344,94.31450081540588,69.88271389461534,-1.1599999999995418,251.09703151031513,16.14240607596315,28.389187288122574,19.83907052243333,244.8491511731873,250.3129999999996,255.7768488268119,4.36561331358124,0.8740037590301379,251.27324298011845,2.0280115738337825,242.07,248.81,255.55,710369.0,0.32399837038460216,250.45283471788835
2022-06-02 10:40:00+00:00,254.43,254.75,253.52,254.07,6804,254.07433333,865,-0.3300000000000125,64.23649113880512,1.5451193811349242,0.2684213478487796,1.2766980332861446,84.9930658767429,80.2927759978199,1.9992773696254407,97.5826847721076,80.12040765304882,-1.9649999999995202,251.3801713664756,16.386736014251134,28.174696163526967,18.95475060912026,245.0259502683531,250.6159999999996,256.20604973164603,4.4610477636275965,0.8089417953159336,251.46528315980277,1.9710107471313687,242.07,248.81,255.55,703565.0,0.31846000105551464,250.59305796554762
2022-06-02 10:45:00+00:00,254.03,255.31,253.57,255.28,8487,254.53533333,1208,1.210000000000008,67.5980483509965,1.6625602161694815,0.30868974630666957,1.353870469862812,91.90515652387603,85.74648956380673,1.9041156041675,102.85144744660258,79.50482237275251,-1.2454999999995664,251.75158361728745,16.86824089464304,28.429638715759864,17.749433295166245,245.10449846160674,250.95549999999957,256.8065015383924,4.662979323738947,0.8695521161312401,251.7677068753732,1.9545099794791287,242.07,248.81,255.55,712052.0,0.33579638124437283,250.7812611049019
2022-06-02 10:50:00+00:00,255.24,256.25,255.09,255.58,8692,255.61833333,1542,0.30000000000001137,68.39132958544666,1.7595573351718485,0.3245494922472294,1.4350078429246191,91.99846510485479,89.63222916849107,1.9180922757905616,113.2701880559449,78.88076539264813,-1.510999999999541,252.1161947013553,17.72261428112666,30.726393185313867,16.974483934618597,245.29188564888884,251.32599999999957,257.36011435111027,4.8018226137452755,0.8524958057198082,251.97251106173948,1.8977592666591907,242.07,249.16,256.25,720744.0,0.3331405057478819,250.9980630847998
2022-06-02 10:55:00+00:00,255.59,256.23,255.14,256.0,5805,255.73866667,1122,0.4199999999999875,69.51653811814553,1.8490045670378379,0.3311973792905749,1.517807187747263,95.13811914553315,93.01391359142116,1.801407722591164,107.12758785128135,78.08537158792097,-1.4909999999995875,252.48608092027385,18.51596099714716,29.42629082210156,16.2562555846587,245.55223983347707,251.72149999999957,257.89076016652206,4.9016553345840554,0.8467595695848368,252.3180735925082,1.8400621761835365,242.07,249.16,256.25,726549.0,0.33983440775206014,251.13673235261373
2022-06-02 11:00:00+00:00,256.07,258.17,255.73,257.86,12009,257.346,2091,1.8600000000000136,73.9407597579847,2.0463890983626243,0.4228655284922891,1.6235235698703352,94.99834724702475,94.04497716580407,1.929006245553011,133.53572354500628,77.64369614474202,-0.016999999999598003,252.99788273739063,20.019074851040223,34.0619548369504,14.751549689846138,245.89235888503126,252.25249999999954,258.61264111496786,5.042678359951487,0.940831413850509,252.77384936236655,1.8829148778847142,242.07,250.12,258.17,738558.0,0.38276617870388624,251.48222062305004
2022-06-02 11:05:00+00:00,257.9,257.93,256.98,257.5,6010,257.44966667,996,-0.36000000000001364,71.76962147708872,2.14899647648474,0.42037832529152386,1.7286181511932162,94.77097997827805,94.96914879027848,1.9882762991128011,131.58147788763267,86.28465668434168,-0.8604999999996039,253.4266558100201,21.41482342965521,32.78938158166084,14.200423728367007,246.5603760747361,252.78899999999953,259.01762392526297,4.927923228671696,0.8781734181198956,253.20075946509104,1.816278100892948,242.07,250.12,258.17,732548.0,0.4322785648233948,251.64682840850182
2022-06-02 11:10:00+00:00,257.42,258.99,257.37,258.81,9193,258.38733333,1483,1.3100000000000023,74.6828338515861,2.3093983086147603,0.46462412593723523,1.844774182677525,95.16465512919712,94.97799411816646,1.6975126724036338,147.3901808785529,85.7260884762155,-0.03449999999958209,253.93935525668485,23.08736153257746,34.885212593057894,13.288683193492458,247.77714501569062,253.47299999999956,259.1688549843085,4.494249868277053,0.9684985849098094,254.60592515389317,1.802258236543452,244.01,251.5,258.99,741741.0,0.40993867874669787,251.9189374472338
2022-06-02 11:15:00+00:00,258.89,259.06,257.71,257.98,7243,258.419,976,-0.8299999999999841,69.77017362112056,2.3425405040600538,0.39821305710602295,1.9443274469540308,91.86880115045665,93.9348120859771,1.5749271596188885,133.9694846180593,79.39437652743577,-1.3164999999995644,254.324178565572,24.664721810694104,33.267130377318054,12.564704671496518,248.70061518971522,254.00049999999956,259.3003848102839,4.173129431071473,0.8754326879216603,255.33569036517187,1.76995407679035,246.33,252.695,259.06,734498.0,0.3381798607369396,252.114022388991
2022-06-02 11:20:00+00:00,258.03,259.3,257.56,259.05,7047,258.695,1011,1.0699999999999932,72.29986848624418,2.427167118678909,0.3862717373799027,2.0408953812990065,93.85451543617098,93.62932390527475,2.610314505268163,131.86148495387852,78.14280989566926,-0.6429999999996312,254.77425679742228,26.21656054086176,31.89801424716756,11.681346550497468,249.2665165326804,254.49849999999955,259.7304834673187,4.1116025967297745,0.9349688821104604,256.18624543696575,1.7678144998767544,248.13,253.715,259.3,741545.0,0.3168826016720276,252.30387990510926
2022-06-02 11:25:00+00:00,259.06,261.16,258.93,260.92,12812,260.22833333,2133,1.8700000000000045,76.06895916749887,2.614983786899643,0.459270724480509,2.155713062419134,93.81644470653823,93.17992043105511,3.5643407160435014,158.11843635046512,78.74501018050394,0.7420000000004165,255.35956567385827,28.257323938806394,36.45415033657409,10.64811523271418,249.4194039429321,255.01899999999955,260.618596057067,4.391512833998618,1.0269130076403095,257.255143682086,1.8008277498855592,248.91,255.03500000000003,261.16,754357.0,0.3125900078374436,252.7076068885707
2022-06-02 11:30:00+00:00,261.03,261.82,260.02,261.59,8198,260.908,1459,0.6699999999999591,77.26270385857971,2.785780506595046,0.5040539553407295,2.2817265512543163,97.52613371034477,95.06569795101781,3.657473450626081,155.22921585103586,86.22799895876977,1.014000000000351,255.95294037158604,30.334697109115126,36.4693235952464,9.887860212642373,249.62623559598782,255.55999999999955,261.4937644040113,4.643734859924676,1.0081091520859515,258.4359029348941,1.8007686248937345,248.91,255.365,261.82,762555.0,0.3570414421671498,252.9704448532253
2022-06-02 11:35:00+00:00,261.58,261.63,260.35,260.97,6880,261.039,1090,-0.6199999999999477,73.60379459042028,2.838390124514916,0.44533085860847965,2.3930592659064365,95.77802956862372,95.70686932850207,2.5825471698113223,133.23657223820504,87.65494176174599,0.00650000000041473,256.4307555742921,32.26368648154467,34.57864926986825,9.375245181871474,249.96745848779045,256.0349999999995,262.1025415122086,4.739618811653933,0.9066721249512957,258.9099938476043,1.7635708659727514,250.67,256.245,261.82,755675.0,0.29652816346253397,253.17463041634412
2022-06-02 11:40:00+00:00,261.02,263.08,260.75,262.79,10789,262.21033333,1802,1.8199999999999932,77.04095595026065,2.992447345112936,0.4795104633651994,2.5129368817477364,95.69389011662777,96.33268446519857,3.432125004919917,141.52002393675107,87.93721207224478,1.487000000000421,257.03639790055,34.438189178526734,37.12975287017352,8.510343498021568,249.95951957036468,256.52549999999957,263.09148042963443,5.119163926888272,0.9770422381801727,259.7503698363994,1.8040300898318393,250.9,256.99,263.08,766464.0,0.296545676313987,253.52168485396737
2022-06-02 11:45:00+00:00,262.77,263.99,262.5,263.79,9599,263.42666667,1536,1.0,78.68339672985479,3.158817562446245,0.5167045445588068,2.6421130178874384,95.75922592694934,95.74371520406676,3.333594484487623,148.9319762703506,88.14810673121366,2.3665000000004284,257.6795981004976,36.66609479440617,38.56011566030895,8.0019555200311,250.08283932816195,257.09099999999955,264.0991606718371,5.451891098356301,0.9779428093679792,260.66421165888505,1.7815993691295657,250.9,257.445,263.99,776063.0,0.3427519183257642,253.84910958361604
2022-06-02 11:50:00+00:00,263.81,263.98,262.4,262.49,7528,263.328,1206,-1.3000000000000114,71.52041295814634,3.149462974175208,0.4058799650302154,2.7435830091449924,93.70092906937113,95.05134837098257,2.7036544330542256,122.99340547236459,81.89518531415784,0.8665000000004284,258.13773161473597,38.62616825942613,36.097584014635046,7.895124269715671,250.2142482519817,257.4909999999996,264.7677517480175,5.6520435650317085,0.8434911738855251,260.8528948423026,1.7671994141917424,250.9,257.445,263.99,768535.0,0.26940773936041557,254.0792526465017
2022-06-02 11:55:00+00:00,262.56,262.7,261.33,261.7,8070,261.98933333,1236,-0.7900000000000205,67.49901786772077,3.0432226218355254,0.23971169015242655,2.803510931683099,85.98801659066639,91.81605719566211,2.2265624999999956,89.89164528086775,75.07855193412549,-0.09949999999957981,258.4769952704754,39.32403879376245,34.06609707059825,11.846212434162581,250.5672227118596,257.8769999999996,265.1867772881396,5.6691967784176125,0.7614990750951577,260.9235094292079,1.738828027463761,250.9,257.445,263.99,760465.0,0.28663958301798864,254.2857835886341
2022-06-02 12:00:00+00:00,261.83,262.39,260.88,262.13,7840,261.69033333,1273,0.4300000000000068,68.53603568567198,2.9596072731723666,0.12487707319141439,2.834730199980952,79.61910676490642,86.43601747498114,1.6559373303342895,80.04908566983244,68.31367924618182,0.17800000000045202,258.8249004828111,39.531562711500186,31.932972076506843,12.970512005288638,251.27201786330903,258.3604999999996,265.4489821366902,5.487280088628551,0.7658890808576032,261.00303645771356,1.7224831683592061,250.9,257.445,263.99,768305.0,0.35508716055403605,254.47350790317563
2022-06-02 12:05:00+00:00,262.1,262.12,261.12,261.62,6030,261.55633333,859,-0.5099999999999909,65.85225639188826,2.8196851934713436,-0.012036005207686884,2.8317211986790305,74.85340660735878,80.15350998764369,1.6000000000000014,69.40862088997257,63.32882057324405,-0.4429999999995289,259.0911004368291,39.72426349225667,30.554802934052187,12.410728238068375,252.2726008070534,258.8444999999996,265.41639919294573,5.077874316777967,0.711164225021853,261.0520857325904,1.671591513476405,251.48,257.735,263.99,762275.0,0.35827355622371343,254.60823818947898
2022-06-02 12:10:00+00:00,261.63,262.23,260.93,261.4,5014,261.608,726,-0.22000000000002728,64.6757175706486,2.6603766103042403,-0.13707567069983195,2.7974522810040723,71.11444621369954,75.19565319532141,1.000734129284031,59.99876672627517,56.62348720582312,-0.641999999999598,259.31099563332157,39.70058470070091,28.830093671131042,12.535173199592816,253.35772815708387,259.2964999999996,265.2352718429153,4.58068029681522,0.6770989066122833,261.0685936866108,1.6450492625138053,251.89,257.94,263.99,757261.0,0.36287644179948036,254.71491569266635
2022-06-02 12:15:00+00:00,261.42,262.45,261.35,262.33,5194,261.981,803,0.9300000000000068,67.33272891657091,2.5794325453122724,-0.1744157885534401,2.7538483338657125,69.76158636424479,71.90981306176754,1.6861772230405414,66.65920988856335,56.3456637445664,0.3960000000004129,259.5985198587195,39.78364640307348,28.39812451837483,11.921951149142506,254.0640174985081,259.69299999999964,265.32198250149116,4.33510529855756,0.7342341621511187,261.10374464219865,1.6061171723342453,253.52,258.755,263.99,762455.0,0.3474761452183034,254.83024062510415
2022-06-02 12:20:00+00:00,262.33,263.93,261.93,263.77,7482,263.12433333,1149,1.4399999999999977,70.97339263503399,2.6014913827651753,-0.1218855608804299,2.7233769436456052,78.18526371403634,73.02043209732672,1.8220420768191303,91.7635302657493,55.72778008269983,1.8570000000004256,259.9958036816986,40.49233446917182,32.38438550839519,10.87980083648917,254.91061886682388,260.1779999999996,265.4453811331753,4.049059592414213,0.8409664033400557,261.220660534063,1.6342516600246564,253.57,258.78,263.99,769937.0,0.3897993598151775,255.01598911533188
2022-06-02 12:25:00+00:00,263.78,264.21,263.13,263.24,7186,263.74733333,1116,-0.5299999999999727,67.97085471271453,2.546848119997321,-0.1412230589186274,2.6880711789159486,85.63884774544182,77.86189927457416,0.8891614287904304,96.87131417220166,62.27857643949035,1.452500000000441,260.30477475963204,41.25660313555788,32.07195319042878,10.35348316724452,255.6577913828209,260.5759999999996,265.49420861717834,3.7748745987187826,0.7708303172312931,261.3156614345728,1.59466225573718,255.09,259.65,264.21,762751.0,0.30526199688308614,255.19339930862765
2022-06-02 12:30:00+00:00,263.33,263.68,263.03,263.33,4105,263.4,606,0.08999999999997499,68.21674570610531,2.48219202386872,-0.1647033240377831,2.646895347906503,88.44180175685517,84.0886377387776,0.6651630414006737,87.77684280423199,57.41330492712816,1.664000000000442,260.5928914491909,41.844871706467565,31.09692159720799,10.506436522859735,256.4787423697428,260.9634999999996,265.4482576302564,3.437076549216128,0.7638381151340903,261.3397820659958,1.5271863803273837,255.14,259.67499999999995,264.21,766856.0,0.32105867923648074,255.28934622404418
2022-06-02 12:35:00+00:00,263.35,263.5,262.24,262.79,4832,262.857,736,-0.5399999999999636,64.99272408230865,2.3601715266298697,-0.22937905702130656,2.5895505836511763,78.28555079026233,84.12206676418627,0.6973981683718433,67.90789351019234,49.114740741658736,1.1865000000004784,260.8021398826013,41.45897425908759,29.2411296057374,13.621132332952627,257.3797406404592,261.3029999999996,265.22625935954,3.0028429520827555,0.6895107949445664,261.3738763261055,1.5081016388754271,255.73,259.96999999999997,264.21,762024.0,0.2971702903397108,255.39255455774156
2022-06-02 12:40:00+00:00,262.77,262.91,260.19,260.27,8057,261.407,1281,-2.5200000000000387,52.518565333282105,2.0366492393158637,-0.44232107546825006,2.478970314784114,50.47772276248117,72.40169176986605,-0.9589405989573585,-9.924502614562169,40.90847829447891,-1.2794999999995298,260.7514598937821,39.18937055901079,25.678543811801354,21.144003684143094,257.7935618459549,261.4234999999996,265.0534381540443,2.7770557383285635,0.3411129954494795,261.3146593917518,1.5946658075271842,256.98,260.595,264.21,753967.0,0.19411698957991522,255.52020304895973
2022-06-02 12:45:00+00:00,260.32,261.8,260.24,261.5,5575,261.138,810,1.2300000000000182,56.8698431989908,1.8580873419693944,-0.4967063782517753,2.3547937202211697,33.5622998769091,54.10852447655069,-0.8681147882785623,-18.81646623835464,47.15654543652047,0.03650000000050113,260.8227494277076,37.08188140893947,23.881444199801702,19.664251518468124,258.47090567116555,261.6234999999996,264.7760943288336,2.410023815776513,0.4804129572158977,261.31580981792945,1.5921896784180998,257.37,260.78999999999996,264.21,759542.0,0.21393109090351248,255.6061107087692
2022-06-02 12:50:00+00:00,261.59,262.57,261.28,262.33,4595,262.069,695,0.8299999999999841,59.562813593996125,1.7632244612339036,-0.47325540718981296,2.2364798684237166,29.270315091211142,37.770112576866964,-0.06095470303632,22.333380672099015,43.56448001504887,0.9605000000004793,260.9662971012593,35.632665472856225,25.9822245526276,18.51060648169603,258.9130456001737,261.79949999999957,264.68595439982545,2.205087786512873,0.5918947481090325,261.3220022327221,1.5706047013882372,257.56,260.885,264.21,764137.0,0.19115683705834055,255.68585391519156
2022-06-02 12:55:00+00:00,262.26,262.28,260.88,261.03,4924,261.63466667,784,-1.3000000000000114,53.887515873713355,1.5651042616692052,-0.537100485403609,2.1022047470728142,35.57213930348307,32.801584757200935,-0.25601834161254056,-34.98844544376264,34.79266822505196,-0.2859999999995466,260.9723640439965,33.935133627515874,24.259412001462362,19.112385527689625,259.61976845010406,261.95199999999954,264.284231549895,1.780655654391252,0.30233523552991776,261.3189994030686,1.561990079860505,257.56,260.885,264.21,759213.0,0.19764847812213732,255.76047990205578
2022-06-02 13:00:00+00:00,261.17,261.68,260.93,261.27,4389,261.27733333,662,0.2400000000000091,54.74481883750837,1.4111912362362773,-0.5528108086692296,1.964002044905507,33.66500829187429,32.835820895522666,-0.32808148628543643,-61.239601027922596,36.119969853245856,0.028000000000417913,261.00071032552063,32.358854056842695,23.39530341302641,18.43161154689487,260.1139684450161,262.06299999999953,264.01203155498297,1.4874526773969912,0.2965656333341685,261.31874093971334,1.5039907884418977,258.93,261.57,264.21,763602.0,0.1623765470144251,255.82418285668317
2022-06-02 13:05:00+00:00,261.23,261.33,260.47,260.5,5286,260.93533333,741,-0.7699999999999818,51.44047706333269,1.2130976552135166,-0.6007235117535923,1.813821166967109,18.49087893864052,29.242675511332454,-0.4281018270774428,-111.81863544622719,37.37893967310258,-0.6109999999995352,260.953023627852,30.469643864454852,22.40960485468544,19.908634422827447,260.03594317075454,262.0419999999996,264.0480568292446,1.5310956482129148,0.11566392897755241,261.29202725507605,1.4579914464103305,260.02,262.115,264.21,758316.0,0.05787620500519069,255.8917812540967
2022-06-02 13:10:00+00:00,260.52,260.89,259.37,259.43,6338,260.12966667,936,-1.0699999999999932,47.1789257539415,0.9587155315607561,-0.6840845083250824,1.6428000398858384,11.938927949783347,21.36493839343255,-0.7536342769701498,-171.1309214582067,38.11121977924661,-1.5739999999995575,260.8079737585328,28.783453379061978,20.74589554638959,23.80329637216455,259.63155434326455,261.93399999999957,264.2364456567346,1.7580349681484808,-0.04376962007224122,261.06253756924775,1.4624206288095913,259.37,261.78999999999996,264.21,751978.0,-0.03334778482769692,255.95639755684874
2022-06-02 13:15:00+00:00,259.45,260.67,259.01,260.55,7475,259.795,1081,1.1200000000000045,51.69036790199175,0.8378324941512005,-0.6439740365877102,1.4818065307389108,12.855498940981448,14.428435276468269,-0.6785346700720396,-145.02382788555093,46.681447341722226,-0.33399999999954844,260.7834048291487,27.488950793373828,19.07991873640913,23.633329152220185,259.56849066919324,261.91299999999956,264.2575093308059,1.7902962669331586,0.20932084123316644,261.0351093111226,1.4765334410374795,259.01,261.61,264.21,759453.0,0.01752490940754376,256.0333371887655
2022-06-02 13:20:00+00:00,260.55,261.15,260.06,260.28,5447,260.72066667,762,-0.27000000000003865,50.56906357102635,0.7120371515180182,-0.6158155033767141,1.3278526548947323,18.426043653317077,14.406823514693789,-1.3231224172574607,-99.46075494307945,53.14905111685289,-0.5059999999995739,260.73546151208694,25.849746230480015,20.420957735780572,22.363404988580008,259.3764348822102,261.78749999999957,264.1985651177889,1.8420017134426607,0.18737882919939797,260.98783387295776,1.4489239095348005,259.01,261.61,264.21,754006.0,-0.07256294747655138,256.09325555106454
2022-06-02 13:25:00+00:00,260.29,261.45,259.67,261.36,5349,260.49866667,688,1.080000000000041,54.7934168796169,0.691519009551655,-0.5090669162744619,1.200585925826117,33.07692307692393,21.452821890407318,-0.7141771767208649,-68.52451251282929,53.224444084292735,0.5355000000004111,260.79494136807864,24.64237291268564,18.657798748327135,22.324267403401024,259.43245214910394,261.66599999999954,263.89954785089515,1.7071746813843665,0.43149911700418037,260.9958840747786,1.4725722017108842,259.01,261.61,264.21,759355.0,-0.09345818826863414,256.1548444608774
2022-06-02 13:30:00+00:00,261.46,261.5,260.83,261.24,5776,261.218,866,-0.12000000000000455,54.238774009994685,0.6579903341130375,-0.4340764733704634,1.092066807483501,37.500000000000846,29.66765557674712,-0.7936809326700267,-35.120277812927256,52.18516822908368,0.448500000000422,260.8373279044521,23.47195920984602,18.279231185957705,21.56936264176673,259.3958743518682,261.60349999999954,263.8111256481309,1.6877646118124143,0.4176717301895772,261.0004828994782,1.4152456158743936,259.01,261.61,264.21,753579.0,-0.02789402323259403,256.22460925349765
2022-06-02 13:35:00+00:00,261.25,261.3,260.35,260.62,3429,260.77066667,498,-0.6200000000000045,51.34680520258704,0.5747642740501533,-0.41384202674667814,0.9886063007968314,40.85076593642005,37.14256300444811,-0.8257544046577192,-65.50326689272863,45.23291636337201,-0.1319999999996071,260.81663000878996,22.78782463707805,17.381717417052,22.991154613826616,259.3014922147878,261.5494999999995,263.7975077852112,1.7189922253429781,0.2932613921281485,260.99345270868423,1.3820137861690789,259.01,261.61,264.21,750150.0,-0.00951030757204382,256.2615836787199
2022-06-02 13:40:00+00:00,260.62,260.71,259.5,260.41,5426,260.143,897,-0.20999999999997954,50.36721603228496,0.4862565144675841,-0.4018798290633978,0.8881363435309819,36.18013033594041,38.17696542412026,0.05379029469398944,-99.97096169583499,44.48714770929568,-0.40699999999958436,260.77790334128616,22.797695819194136,16.28494637454526,25.97301571663926,259.1795886614419,261.4634999999995,263.7474113385571,1.747021162462506,0.26936495252376513,260.9613588917171,1.3697270871570004,259.01,261.61,264.21,744724.0,-0.031203548019252757,256.31186465693276
2022-06-02 13:45:00+00:00,260.26,260.47,259.51,259.74,2989,259.95766667,460,-0.6700000000000159,47.2687626020428,0.3579241499573982,-0.424169754858867,0.7820939048162652,28.12457478038481,35.05182368424825,-0.6730401529636665,-110.86086086086038,45.608108747997065,-1.096999999999639,260.6790554040208,22.806861916873363,15.451888084745297,24.64436313429661,258.9673969625875,261.3694999999995,263.7716030374115,1.8380897827879865,0.16081804680720757,260.91707666351425,1.3404608666457887,259.01,261.61,264.21,741735.0,-0.04637477209666597,256.3369274914065
2022-06-02 13:50:00+00:00,259.79,260.33,259.54,260.33,3888,259.96866667,470,0.589999999999975,50.17547514457371,0.30036546950117327,-0.3853827482520735,0.6857482177532468,28.992333764737747,31.09901296035415,-0.7623985056989246,-89.63827640870502,53.77619470444963,-0.47249999999968395,260.6458120322093,22.815373293289785,14.781763060615116,23.57557436560578,258.87170541825697,261.3159999999995,263.7602945817421,1.870757689343598,0.29830581645838095,260.9036322909606,1.3011422333139442,259.01,261.61,264.21,745623.0,0.002113972444106805,256.37044819947374
2022-06-02 13:55:00+00:00,260.24,260.92,259.67,260.85,4090,260.36333333,541,0.5200000000000387,52.652699602434495,0.29332815040294236,-0.3139360538802436,0.607264204283186,35.827331220590594,30.981413255237545,-0.06895759108146438,-55.43788562482779,52.77782888412679,0.007000000000402906,260.6652585053322,22.091376316901098,17.012598896378762,21.953239497678265,258.8356617024546,261.24199999999956,263.6483382975445,1.842229272126957,0.41854844341722924,260.9031158495284,1.2974892166486625,259.01,261.61,264.21,749713.0,-0.0018856319256815265,256.4089374582565
2022-06-02 14:00:00+00:00,260.86,261.49,260.64,261.15,3981,261.05966667,554,0.2999999999999545,54.07145483646494,0.30840343429576933,-0.23908861598993325,0.5474920502857026,51.402490006758434,38.74071833069542,-0.045929498220231846,-2.840505610000885,52.343801947621586,0.3885000000003629,260.7114243619672,20.776789360430985,19.413593817677494,20.90002085977941,259.0025987093743,261.11099999999954,263.2194012906248,1.6149463566262945,0.5092487137467262,260.918896806136,1.2655257011737595,259.01,261.61,264.21,753694.0,-0.055167011036687634,256.4512555785505
2022-06-02 14:05:00+00:00,261.16,261.33,260.46,261.1,3755,260.982,489,-0.049999999999954525,53.7821976005482,0.3127113811144113,-0.18782453533703303,0.5005359164514444,65.13532396431181,50.788381730553446,0.23032629558541462,-3.5846860851381064,53.256507606754475,0.38350000000036744,260.7484315655894,19.737876009941417,18.438533872581893,20.889455110979966,259.13502808951256,261.00399999999956,262.87297191048657,1.432140435002535,0.5256825689732927,260.92240977133656,1.237273865375634,259.01,261.345,263.68,749939.0,0.01807336438171746,256.48937814868896
2022-06-02 14:10:00+00:00,261.04,261.33,260.21,260.93,3683,260.78866667,573,-0.17000000000001592,52.748975221232385,0.29896163709918255,-0.16125942348180944,0.460221060580992,73.60967078981591,63.382494920295215,0.5781906487299038,-6.1724507148750964,53.82538787047116,0.3105000000003315,260.765723797438,19.027808262001717,17.238203399884576,20.982675178939168,259.3495632948027,260.88399999999956,262.4184367051964,1.1763363833710538,0.5149892139065277,260.9225919107404,1.2288971607059462,259.01,261.255,263.5,746256.0,0.03192939259194876,256.52499845277464
2022-06-02 14:15:00+00:00,260.86,261.07,260.33,260.83,2300,260.68033333,375,-0.10000000000002274,52.11473820873377,0.27680486743378196,-0.14673295451776802,0.42353782195155,76.15931892363544,71.63477122592089,0.10746497793128196,-3.7412314886986255,56.342283408907534,0.28450000000032105,260.77184534053913,18.368459638914853,16.475070615509786,20.05377516763968,259.52500991190607,260.78599999999955,262.046990088093,0.9670688519272361,0.5174466081914102,260.92022802043414,1.1939759349412367,259.01,260.96000000000004,262.91,743956.0,0.04745920729074638,256.546539013737
2022-06-02 14:20:00+00:00,260.71,261.17,260.4,261.04,3474,260.89066667,528,0.21000000000003638,53.38236602813866,0.273043240289212,-0.1203956653298704,0.3934389056190824,77.24230254350825,75.6704307523197,0.2919932380513579,18.46515102998709,64.6613533668394,0.5480000000003429,260.7973838795354,17.620283898957,16.31021326534624,19.105966218640297,259.5819948683535,260.8244999999996,262.0670051316457,0.952751855478388,0.5867199637698544,260.92141438608354,1.1636919395882939,259.01,260.78999999999996,262.57,747430.0,0.1570570700157884,256.57963022449
2022-06-02 14:25:00+00:00,261.06,261.07,260.44,260.84,2996,260.737,491,-0.20000000000004547,51.97129517925432,0.25103007668269584,-0.11392706314910928,0.3649571398318051,73.87282463186112,75.7581486996681,-0.1989592898683945,8.055474816258933,56.5781833130369,0.4195000000002551,260.8014425576749,16.925549283281846,15.658135750586204,18.342115325567647,259.58806699306604,260.7914999999996,261.99493300693314,0.9229081522469504,0.520150685464399,260.920458049729,1.1255710867605582,259.01,260.78999999999996,262.57,744434.0,0.1323079395017312,256.6071958527766
2022-06-02 14:30:00+00:00,260.82,261.65,260.67,261.54,4384,261.113,726,0.7000000000000455,56.32297357827469,0.2867630103050942,-0.06255530362136874,0.34931831392646295,81.13660844930224,77.41724520822369,0.11483693155718289,105.16941983169073,55.75795932877226,1.2140000000002829,260.8717813617058,15.957376990569731,18.390256439533754,17.190771186322298,259.7124500963857,260.7519999999996,261.79154990361354,0.797347597421253,0.8790101837636535,260.9618158833609,1.1151731519919441,259.01,260.645,262.28,748818.0,0.13837783457540226,256.65167064844445
2022-06-02 14:35:00+00:00,261.54,262.76,261.45,262.33,8176,262.253,1408,0.7899999999999636,60.655611993309776,0.37451088695729595,0.020154058424666388,0.35435682853262956,82.89784562705172,79.30242623607153,0.6561276954953454,239.7389091713763,57.932884478509564,2.119500000000187,261.01065932725766,16.280593004062943,23.888287956635665,15.766114217920698,259.5734872328158,260.8169999999996,262.0605127671834,0.9535519288879204,1.108357244062272,261.2959044635894,1.129089355421091,259.01,260.885,262.76,756994.0,0.20560589044372124,256.74795395545937
2022-06-02 14:40:00+00:00,262.31,262.33,261.45,261.67,5034,261.90533333,787,-0.6599999999999682,55.68574312504984,0.38634172038047154,0.025587913478273605,0.36075380690219794,82.75265135302374,82.26236847645906,0.48385238662109753,166.55485839812164,48.632512635760975,1.6030000000002929,261.07345367704266,16.580722159449497,22.53711974572216,14.874352012962493,259.5527866212915,260.83699999999965,262.1212133787078,0.9846865120425101,0.824323050129845,261.3257791311655,1.1112972586052985,259.01,260.885,262.76,751960.0,0.1815913979768961,256.8017307370767
2022-06-02 14:45:00+00:00,261.61,261.69,259.8,259.81,5885,260.65,1041,-1.8600000000000136,44.595958013039215,0.2428320688416079,-0.094337390448472,0.3371694592900799,54.29447852760817,73.31499183589436,0.026950026950034456,-47.23096167696052,46.65112623195128,-0.11399999999974852,260.95312475541954,15.946133691939917,19.92981669319551,23.25340638125374,259.4487367260144,260.80249999999967,262.15626327398496,1.0381520683162895,0.1334292637892733,261.2717660214927,1.1669188829906332,259.01,260.885,262.76,746075.0,0.17078672353974525,256.846222051518
2022-06-02 14:50:00+00:00,259.84,260.66,259.5,260.24,5437,260.063,767,0.4300000000000068,47.213204377605194,0.16193040944398263,-0.14019123987687782,0.30212164932086044,32.924335378324116,56.65715508631849,-0.03457150539698528,-97.39583333333782,46.64379413833552,0.48200000000031196,260.88520811204626,15.64558551384752,18.514099329410694,23.43871309900489,259.61310406856643,260.8429999999996,262.0728959314328,0.9430162445863548,0.2548573076028725,261.2417709386261,1.1664246770627327,259.01,260.885,262.76,751512.0,0.251361642181751,256.8830109029779
2022-06-02 14:55:00+00:00,260.11,260.43,258.5,258.92,5801,259.399,933,-1.3199999999999932,40.83592158450035,-0.00859858762754584,-0.248576189558725,0.23997760193117917,14.02258129554514,33.747131733825626,-0.7398888249952051,-202.09566770040323,44.57565767460725,-0.764499999999714,260.69804543470855,16.222903310123446,16.423704253987285,26.642458211194064,259.2754007428525,260.7614999999996,262.2475992571467,1.1398149321484123,-0.11957503549755606,261.07457659274854,1.220965771558252,258.5,260.63,262.76,745711.0,0.1500504685272663,256.91133523596034
2022-06-02 15:00:00+00:00,258.92,259.83,257.76,259.38,9024,258.89633333,1444,0.45999999999997954,43.6903778635205,-0.10541078091574718,-0.27631070627754106,0.17089992536179388,21.652847144215894,22.866587939361533,-0.6777713957495601,-195.46351084813332,35.53786816642135,-0.17799999999971305,260.5725172980696,17.291148539908832,14.528931310645445,27.69303943951087,259.12410212194027,260.71649999999966,262.30889787805904,1.221555120645904,0.08034985526719714,261.0046080515993,1.2816110735898048,257.76,260.26,262.76,754735.0,0.23238867718040226,256.9488041414898
2022-06-02 15:05:00+00:00,259.37,259.8,259.17,259.42,3668,259.519,576,0.040000000000020464,43.94364392549972,-0.1768686442507601,-0.2782148556900432,0.10134621143928309,25.15305164319345,20.27616002765131,-0.643431635388747,-119.40806869414995,35.121940784291084,0.6030000000002929,260.46275374587253,18.28309053899526,13.99956595334365,26.684036409334237,258.96074775750805,260.6194999999997,262.2782522424913,1.272930262310865,0.13843304344298063,260.9463102440068,1.235067425476247,257.76,260.26,262.76,758403.0,0.1768676954838788,256.9670936935472
2022-06-02 15:10:00+00:00,259.37,260.07,259.0,259.76,3482,259.652,553,0.339999999999975,46.16031132218335,-0.2037160455047342,-0.24404980555521383,0.04033376005047963,35.200000000000834,27.335299595803207,-0.4483961215651755,-92.54512163223384,34.6191722457814,1.8555000000002337,260.3958248176942,18.832255487502707,14.70145495785842,25.016856402168703,258.87209060538817,260.54549999999966,262.21890939461116,1.2845429259852876,0.2652995129198387,260.9087814011816,1.2232768950850859,257.76,260.26,262.76,761885.0,0.18321511015512584,256.98521707449163
2022-06-02 15:15:00+00:00,259.67,259.99,259.27,259.55,3385,259.617,510,-0.20999999999997954,44.97728616785679,-0.23918092061245488,-0.2236117445303476,-0.01556917608210727,36.333333333334274,32.228794992176,-0.4907410957328384,-83.28753434924081,34.82070051281676,2.711000000000297,260.31527007315185,19.34219436825962,14.064668426185804,23.93326316140762,258.76401157355247,260.4919999999997,262.2199884264469,1.3267113204606773,0.22742872996654198,260.86544880770055,1.1873285454361533,257.76,260.26,262.76,758500.0,0.19131261893972829,257.00255474476353
2022-06-02 15:20:00+00:00,259.6,259.61,258.45,258.98,3798,258.89166667,682,-0.5699999999999932,41.84266654794586,-0.3097111683964613,-0.2353135938514832,-0.07439757454497807,33.40000000000095,34.9777777777785,-0.789151087955875,-124.1343739807746,34.774434302424176,3.231000000000307,260.18810149475644,20.464311369014275,13.081556111524772,27.201508340195844,258.57080299729597,260.4204999999997,262.27019700270347,1.4205463876336548,0.11061190078859234,260.7010555481454,1.18537650647643,257.76,260.26,262.76,754702.0,0.1604779407253085,257.0173849582555
2022-06-02 15:25:00+00:00,258.96,259.77,257.39,257.85,8484,258.40833333,1439,-1.1299999999999955,36.42318446791798,-0.45158288767567,-0.30174825050455356,-0.14983463717111645,22.922036002484106,30.88512311193959,-1.1462965802790825,-159.74596971177266,31.85955397314172,3.1445000000003063,259.9654251619225,22.18291306870702,11.331455603729086,29.52082563322772,258.1778528910348,260.32599999999974,262.4741471089647,1.650351566086342,-0.07631062362221562,260.1268058200259,1.2707067560138274,257.39,260.075,262.76,746218.0,0.11266029977321217,257.0387680074074
2022-06-02 15:30:00+00:00,257.94,258.42,257.51,258.02,5025,257.99766667,791,0.16999999999995907,37.729876725722946,-0.5440284467956076,-0.3153550476995929,-0.2286733990960147,14.89931719429027,23.740451065591586,-1.3458744360327457,-157.93201554678646,26.54274876128794,4.175000000000267,259.7801465750727,23.778757504135996,10.739825936239832,27.979505888953472,257.8388552117306,260.2104999999998,262.582144788269,1.8228663242022758,0.03818969627436561,259.7878715351939,1.2449419877271273,257.39,260.075,262.76,751243.0,0.07710213096361995,257.04774953466034
2022-06-02 15:35:00+00:00,258.08,258.4,257.72,257.98,4911,258.12766667,817,-0.03999999999996362,37.53439788549298,-0.6134484324673508,-0.30782002669706887,-0.30562840577028194,10.42830540037346,16.083219532382422,-1.6582167498951583,-131.54399944083465,32.27150797952963,4.986500000000291,259.6087040441134,25.260613051320046,10.306774751755524,26.851316452883417,257.52621980449555,260.0669999999997,262.6077801955039,1.9539427882077862,0.08929938062084514,259.62681556929005,1.2045889886037575,257.39,260.075,262.76,746332.0,0.026930433133745647,257.0568241534771
2022-06-02 15:40:00+00:00,258.03,258.31,257.61,258.29,4074,258.00333333,797,0.3100000000000023,40.12354560380752,-0.6361171000737613,-0.2643909554427835,-0.3717261446309778,13.15952824332813,12.829050279330431,-1.291703290403945,-114.01293501693878,31.949201420631425,6.164000000000328,259.4831131827693,26.71014000783722,9.865766581989824,26.374783137569068,257.3219362033604,259.92399999999975,262.5260637966391,2.002172786383219,0.1860184592495214,259.48964170352036,1.1685469179892025,257.39,260.075,262.76,750406.0,0.058368966134889025,257.0645042409989
2022-06-02 15:45:00+00:00,258.31,258.37,257.1,257.78,6749,257.87066667,1369,-0.5100000000000477,37.37860970072475,-0.6873120151491889,-0.2524686964145689,-0.43484331873462,13.582884400151244,12.390239347950756,-0.7813402101535805,-119.37491958869002,21.549422147176998,6.573000000000263,259.32091192726745,28.385851297365143,9.104607485824971,27.438139465642795,257.05554481964055,259.7579999999997,262.46045518035885,2.0807483737626216,0.13403648386559897,259.3860825175864,1.175793566704258,257.1,259.93,262.76,743657.0,0.04367438063617324,257.07300553165715
2022-06-02 15:50:00+00:00,257.85,259.94,257.84,259.46,10513,259.224,1970,1.6800000000000068,49.608305526571975,-0.5855722817735227,-0.12058317043112216,-0.46498911134240056,27.05927019552008,17.933894279666294,-0.29972333230865456,-36.40846223095158,33.20106452239879,9.197500000000304,259.3341584103848,27.588421474167955,16.97686643145112,24.040873403023774,257.03408512646314,259.68449999999973,262.3349148735363,2.0412576596112535,0.4576481398740062,259.38648893824484,1.2460940262253841,257.1,259.93,262.76,754170.0,0.08454187978088312,257.1110423088895
2022-06-02 15:55:00+00:00,259.42,259.78,258.26,258.3,18325,259.21066667,3560,-1.1599999999999682,43.31770913178524,-0.591724088595754,-0.10138798180268271,-0.49033610679307127,32.708633072928585,24.450262556199778,-0.2394562026880931,-50.276679841898556,28.758497581977487,9.009500000000344,259.2356671332053,26.84795092405628,15.520547611172068,21.978586081972086,256.8968679097331,259.5579999999997,262.2191320902663,2.050510552760171,0.2636344312631137,259.35332403009096,1.2656587386378553,257.1,259.93,262.76,735845.0,-0.07467049981043751,257.1644132830982
2022-06-03 09:30:00+00:00,243.23,247.8,242.06,246.22,34734,244.96033333,5090,-12.080000000000013,17.884338060639013,-1.5534473094553505,-0.8504889621298234,-0.7029583473255271,35.92320167603206,31.89703498149338,-5.073637134705833,-518.404227620321,22.18435561870474,-2.0974999999996555,257.99607978718575,30.442284599467914,7.810966108476437,60.61211583093526,252.49035128193142,258.8169999999997,265.14364871806805,4.888897342963036,-0.4955507695586048,255.7881590246006,2.3352545430208664,242.06,252.41,262.76,701111.0,0.02699883200602397,245.36
2022-06-03 09:35:00+00:00,246.16,246.44,241.0,242.59,24864,242.746,4635,-3.6299999999999955,15.028804570277288,-2.5788037097362064,-1.5006762899285435,-1.078127419807663,21.563728740827013,30.065187829929027,-6.487549148099614,-355.76561467703584,19.354442555503017,-4.805499999999682,256.5288340931681,33.859059995263905,6.623992289133229,54.36238180718967,248.49490601291475,257.90449999999976,267.31409398708473,7.296959911195809,-0.3137704996102621,251.8762350866299,2.557022075662233,241.0,251.88,262.76,676247.0,-0.03973336781142812,244.51865633074934
2022-06-03 09:40:00+00:00,242.52,243.76,240.01,240.23,20759,241.73366667,3753,-2.3600000000000136,13.517660148646918,-3.541019650586037,-1.9703137846226992,-1.5707058659633377,10.693343641443626,22.72675801943404,-7.518478595626732,-255.13972443633966,18.004274281158313,-6.181999999999675,254.97656417953303,37.10402481575105,5.952483587766436,51.52768909094478,244.8459388394004,256.8389999999997,268.83206116059904,9.33897201016928,-0.19244206202187536,248.30297712412857,2.642234784543502,240.01,251.385,262.76,655488.0,-0.149412749109915,243.6957769287886
2022-06-03 09:45:00+00:00,240.28,240.99,238.43,240.53,23633,239.54666667,4367,0.30000000000001137,14.69192380212878,-4.2306074144930506,-2.1279212388237703,-2.1026861756692803,6.379554818484604,12.87887573358489,-7.328067809670591,-198.2309008219643,13.817971617421781,-4.949499999999688,253.6007009243394,40.22682211011639,5.539621238917828,52.234537800753714,242.10174401200584,255.7489999999997,269.3962559879936,10.672382678324363,-0.057584616767963226,246.09097063032516,2.6363608713618234,238.43,250.38,262.33,679121.0,-0.0788835014779973,242.8520786934641
2022-06-03 09:50:00+00:00,240.55,241.29,238.5,240.8,16672,239.976,2891,0.27000000000001023,15.800019757430906,-4.701132216249306,-2.0787568324640207,-2.6223753837852852,7.264513368811348,8.112470609579667,-7.019847092439568,-152.72752732778585,19.610222088613217,-3.748999999999654,252.3815865505928,42.933794483303686,5.932049749163275,48.30243370244263,239.887440106686,254.70549999999972,269.52355989331346,11.635445558351702,0.03079215160028407,244.61222820519853,2.647335094835978,238.43,250.06,261.69,695793.0,-0.013876948813083084,242.4851775206776
2022-06-03 09:55:00+00:00,240.83,242.93,240.74,242.6,16732,242.042,3102,1.799999999999983,22.98243378720545,-4.872613104049805,-1.8001901762116157,-3.072422927838189,13.361054058226122,9.001707415173833,-5.914291254605397,-110.74401488942273,26.564121660457023,-0.9424999999996544,251.45000687910778,44.419782292315006,10.05736982769714,45.41262902097998,238.33015227268407,253.84499999999971,269.35984772731535,12.22387498458954,0.1376052089701909,244.20693474489565,2.614668302347694,238.43,249.54500000000002,260.66,712525.0,0.06289415382331033,242.4370523458084
2022-06-03 10:00:00+00:00,242.79,244.8,242.1,243.21,15905,243.653,2907,0.6100000000000136,25.30771875423336,-4.902774903847359,-1.4642815808073357,-3.438493323040023,17.53371100352633,12.719759476854408,-5.739865126734356,-85.21734248708414,32.511123873340104,0.6810000000003242,250.66524431919274,44.74432995587234,14.41392759428662,42.07079747536172,237.1110653314169,252.99349999999973,268.87593466858254,12.55560689787116,0.19200251081930952,244.01684297788347,2.6207634236085746,238.43,249.43,260.43,728430.0,0.042166478251288816,242.5338470570584
2022-06-03 10:05:00+00:00,243.15,243.56,241.51,241.57,11174,242.31033333,1912,-1.6400000000000148,23.27328833983787,-5.001360075724705,-1.2502934021477454,-3.7510666735769593,18.735471873547784,16.543412311766556,-6.360958213815038,-83.52635317436926,32.19360385489931,0.18750000000034106,249.79903057450773,45.1541353518197,13.595859672726215,41.316500914767346,235.74564298307672,252.1259999999997,268.50635701692266,12.99378645353751,0.17778480074964112,243.52828037502292,2.5799946076365345,238.43,249.25,260.07,717256.0,0.011788576296789607,242.51207193075257
2022-06-03 10:10:00+00:00,241.55,241.8,239.84,241.0,12773,240.64733333,2285,-0.5699999999999932,22.593476699093333,-5.0670736995519405,-1.052805620779985,-4.014268078771956,16.256004958934433,17.50839594533599,-6.694026094699767,-83.84531007689127,31.14166774366065,0.7545000000003199,248.96102766264985,45.8287233100754,12.845213543729555,43.73959466315278,234.49857924871895,251.2069999999997,267.91542075128046,13.302512072737443,0.19455521404626738,242.84541024973288,2.53570927851964,238.43,249.25,260.07,704483.0,0.0005787073262794783,242.39445881242267
2022-06-03 10:15:00+00:00,241.04,241.93,239.44,240.53,12438,240.65466667,2356,-0.46999999999999886,22.022260611632735,-5.098307180333364,-0.8672312812491274,-4.231075899084237,12.102897876957046,15.698124903146228,-6.691752657304672,-77.11076039981094,27.93131443148395,0.8625000000003524,248.1580726471594,46.5232105559688,11.943076050255435,41.79591660438568,233.3831636682035,250.26249999999968,267.14183633179584,13.48930529487733,0.21170371249531178,242.2302767364734,2.532444330053952,238.43,249.25,260.07,692045.0,-0.002504109678166578,242.27897791414495
2022-06-03 10:20:00+00:00,240.44,241.5,239.7,240.32,9359,240.41966667,1499,-0.21000000000000796,21.75757280795518,-5.0814296261839615,-0.6802829816797793,-4.401146644504182,10.16581434991536,12.841572395268754,-7.376859631542432,-71.1128308893671,25.516484786716,0.979000000000326,247.4115895379061,47.16809157001268,11.323939036340134,39.62918846069787,232.4719679890918,249.29049999999967,266.1090320109075,13.493119080677268,0.23331501244633748,241.97707778505287,2.480126877907242,238.43,249.21,259.99,682686.0,-0.019005241920880322,242.19564385585025
2022-06-03 10:25:00+00:00,240.23,240.91,239.54,240.09,7285,240.226,1276,-0.22999999999998977,21.453440741925323,-5.02864601964319,-0.5019995001112063,-4.526646519531984,8.755617542229018,10.341443256366949,-7.0499419279907105,-67.97713265939538,25.511971615024677,0.9900000000003217,246.71429529620076,47.79753290041153,10.86237892992415,38.48994094205093,231.73574873537189,248.31749999999965,264.8992512646274,13.355282059965804,0.2519110053969217,241.8661455389606,2.400832100913868,238.43,249.185,259.94,675401.0,-0.021277320059384236,242.12447578612694
2022-06-03 10:30:00+00:00,239.99,240.88,238.72,240.54,9285,239.75666667,1706,0.44999999999998863,23.7006422122875,-4.894087398910187,-0.29395270350256286,-4.6001346954076245,8.795618543887187,9.239016812010329,-2.306880025993019,-64.43011562004722,20.949271167696757,1.6840000000003101,246.12626717275307,48.54094015185,10.15928741528261,38.45583112615424,231.2426594138386,247.39549999999969,263.54834058616075,13.058313984014339,0.28779274260054544,241.85467204128554,2.383629807991448,238.43,249.185,259.94,684686.0,0.0035902579390858507,242.03499853904913
2022-06-03 10:35:00+00:00,240.45,240.77,237.73,238.18,11847,238.849,1975,-2.359999999999985,20.403722143400245,-4.921153010598999,-0.25681465215309984,-4.6643383584458995,7.356321240076696,8.302519108730776,-1.8178820231666615,-70.74790373107713,21.67732156787993,-0.48599999999964894,245.36947982296707,49.41533824524996,9.251653372976596,37.92961288900308,230.53210881643162,246.41199999999967,262.2918911835677,12.88889435869038,0.24080426922201326,241.66219375225955,2.430513393134917,237.73,248.83499999999998,259.94,672839.0,-0.007769382578562931,241.87136841642487
2022-06-03 10:40:00+00:00,238.22,239.37,237.85,239.37,8597,238.48866667,1575,1.1899999999999977,25.994017745675073,-4.791347971203095,-0.10160769020575611,-4.689740280997339,11.060185070088087,9.070708284683798,-0.357990259334795,-68.59304947262021,24.565783167235306,0.9640000000003681,244.7981007922083,50.2272793319785,8.827017943709318,36.18870704204293,230.2590683700529,245.4794999999997,260.6999316299465,12.400572455090401,0.29929938425730973,241.6072159195839,2.3654767221967097,237.73,248.83499999999998,259.94,681436.0,0.02079977688875318,241.76181827552952
2022-06-03 10:45:00+00:00,239.17,239.88,238.6,239.37,6967,239.374,1206,0.0,25.994017745675073,-4.635046610181178,0.04375493665292929,-4.678801546834107,15.49808553460767,11.304863948257292,-0.48226832411757403,-62.25089139086568,30.77879436555181,1.3085000000003788,244.28113881199798,50.57314767343543,10.066478852724039,34.74256862729972,230.25176544215796,244.54899999999967,258.8462345578414,11.692736063399758,0.31888105776514986,241.38363794333003,2.2879426706112307,237.73,248.83499999999998,259.94,681436.0,0.029742370041843134,241.69076519191518
2022-06-03 10:50:00+00:00,239.39,239.55,238.05,238.16,7547,238.85433333,1201,-1.210000000000008,24.005791429755742,-4.5562914514297574,0.09800807632347919,-4.654299527753237,16.035858137233205,14.19804291397613,-1.09634551495017,-71.1277358194253,33.19063720145446,0.3805000000003531,243.69817321085532,51.02150319127806,9.583183548972832,34.83494527259817,230.47499851723867,243.54249999999965,256.61000148276065,10.73118776621001,0.2940501477233268,240.78879160328057,2.231661051281857,237.73,248.83499999999998,259.94,673889.0,-0.00654737869075219,241.59727220362026
2022-06-03 10:55:00+00:00,238.17,238.42,237.3,237.51,8629,237.84833333,1559,-0.6500000000000057,22.988566562806753,-4.494516994272033,0.12782602678496335,-4.622343021056996,10.692880716643705,14.075608129494668,-2.0981038746908487,-86.72208492473588,36.40887163349523,-0.026499999999657575,243.10882338125003,51.60735014170126,9.226973861108762,36.02920209461627,230.97963655425445,242.52899999999968,254.0783634457449,9.524109237035773,0.28271529753232044,240.27049843551288,2.1522566904760083,237.3,248.62,259.94,665260.0,-0.02688876253112257,241.4689711291152
2022-06-03 11:00:00+00:00,237.49,237.82,236.27,236.53,11177,236.905,1772,-0.9799999999999898,21.50873205063349,-4.473075274341937,0.11941419737204662,-4.592489471713984,3.9767008085841518,10.235146554153497,-2.7465975905595963,-115.73641649626795,26.651448730877604,-0.8429999999996767,242.48226877351195,52.37045056051802,8.742648408889801,37.62607969438663,232.55097719801668,241.38249999999965,250.21402280198262,7.317450769615016,0.225273879216498,239.6361227968718,2.1092383554420064,236.27,248.02499999999998,259.78,654083.0,-0.07232142243209377,241.27899400959893
2022-06-03 11:05:00+00:00,236.5,236.64,235.56,235.56,9893,236.135,1643,-0.9699999999999989,20.127634547813887,-4.482679906597923,0.08784765209284906,-4.570527558690772,1.9493552168820985,5.539645580703127,-2.487891708407497,-173.42408996744533,16.163891764405548,-1.6854999999997062,241.82300508079652,53.221501149756776,8.411349194552075,38.69147368947832,235.51637122168276,240.24549999999968,244.9746287783166,3.9369135141485905,0.004612771227258596,238.89200043349058,2.0357213300532906,235.56,241.68,247.8,644190.0,-0.04785318793735101,241.0898316742189
2022-06-03 11:10:00+00:00,235.59,235.88,233.94,234.66,14583,234.62566667,2364,-0.9000000000000057,18.914103871855044,-4.510915103874311,0.047689963853168926,-4.55860506772748,3.5108243783513458,3.1456268012723405,-2.6307053941908687,-191.01700352903384,4.930090919189576,-2.4109999999997456,241.14081412072065,54.30516530799165,7.836859661814529,41.75221817096004,235.18096960313383,239.66749999999965,244.15403039686547,3.7439622784614714,-0.05805929716845029,238.05115610582357,2.028884092192341,233.94,240.19,246.44,629607.0,-0.12602871946802746,240.7800646536862
2022-06-03 11:15:00+00:00,234.59,236.66,234.49,236.06,12324,235.62833333,1942,1.4000000000000057,26.3526079069973,-4.3699493455708875,0.15092457772527368,-4.520873923296161,11.33919131416066,5.599790303131177,-1.858396042073751,-136.38952869207654,13.44271712021457,-0.8219999999997469,240.6569270616044,54.63449016723232,9.973589761719298,38.57825607470373,234.80259102746507,239.34099999999967,243.87940897253426,3.792420832648484,0.13852971163952843,237.86648406746855,2.0389637998928873,233.94,239.37,244.8,641931.0,-0.0684389640272893,240.57772256169352
2022-06-03 11:20:00+00:00,236.01,236.48,235.38,235.41,5497,236.021,994,-0.6500000000000057,25.19687630025625,-4.2615579469506315,0.20745278107642395,-4.4690107280270555,17.47185714645101,10.77395761298748,-2.04310918774967,-118.5673478356421,18.20606314313621,-1.3539999999997292,240.15721972240397,54.94029182224151,9.576185633895662,37.04108053664734,234.2732702580324,239.09999999999968,243.92672974196697,4.037415091566115,0.11775361401364577,237.54077493247559,1.971894957043395,233.94,239.37,244.8,636434.0,-0.016434167873821872,240.49296545283588
2022-06-03 11:25:00+00:00,235.41,235.93,234.5,235.65,8752,235.226,1372,0.2400000000000091,26.47899256023301,-4.1089258489210465,0.2880679032848068,-4.396993752205853,22.516737191331092,17.109261883980732,-1.8493065100587236,-115.50767221678261,18.748840490079644,-1.0119999999997162,239.72796070122263,55.42552934133568,9.070213698969376,38.335435903176695,233.85293134146812,238.85599999999968,243.85906865853124,4.1891923657195695,0.17959664169983008,237.4221013867842,1.9331881743974386,233.94,239.37,244.8,645186.0,-0.06269975462342564,240.3532016700578
2022-06-03 11:30:00+00:00,235.62,237.44,235.37,237.0,10815,236.66266667,1840,1.3499999999999943,33.394513332398944,-3.8348246228418077,0.44973530349123614,-4.284559926333044,28.30649471343698,22.765029683739503,-1.4716887004240453,-66.95686584883298,26.661970241037803,0.4370000000002676,239.4681549201538,54.57660742938145,13.931155883603632,35.418151596299246,233.68409112868542,238.66599999999966,243.6479088713139,4.174795631815373,0.3327950146185469,237.39870626339106,1.942960447654764,233.94,239.37,244.8,656001.0,-0.08616994271822508,240.23113718656035
2022-06-03 11:35:00+00:00,236.95,238.11,236.56,237.4,11695,237.542,2097,0.4000000000000057,35.335359933976235,-3.544462412975264,0.5920780106862242,-4.136540423661488,38.79246480813995,29.87189890430248,-0.3274834159039397,-37.205456800329806,34.329829296473825,0.8805000000002678,239.27118778490106,53.26533058189999,15.62489974836781,33.37036212605964,233.73970639564038,238.40599999999964,243.0722936043589,3.9145773213419637,0.39220566842816906,237.39875805738066,1.9148918442508531,233.94,239.37,244.8,667696.0,-0.14011851727344582,240.13339536037714
2022-06-03 11:40:00+00:00,237.31,237.57,235.62,236.32,8353,236.80166667,1296,-1.0800000000000125,32.57530255249279,-3.3627317652111515,0.6190469267602694,-3.981778691971421,42.86820442560715,36.65572131572784,-1.274178050716468,-58.27838175013343,34.598403344894116,-0.2079999999997426,238.99012228157716,52.37370863284496,14.489859688627796,34.448004482028956,233.8717301970043,238.06149999999963,242.25126980299495,3.5199054051119862,0.2921723529112974,237.35855481632868,1.9173995696615056,233.94,238.75,243.56,659343.0,-0.14306637317509,240.0473242423124
2022-06-03 11:45:00+00:00,236.26,236.58,235.6,235.93,4984,236.095,832,-0.38999999999998636,31.614958732823766,-3.213139585165635,0.6149112854446286,-3.8280508706102636,39.401285918038276,40.353985050594936,-1.437105735890043,-68.6600221483944,36.46056706074214,-0.6279999999997585,238.6986820642841,51.55269767259256,13.941725822551883,33.22207975162844,233.8193460885909,237.77949999999964,241.7396539114084,3.3309464536755766,0.2664863485897054,237.3131297513565,1.850442457542828,233.94,237.935,241.93,654359.0,-0.10153679447312103,239.99137510157968
2022-06-03 11:50:00+00:00,235.9,236.7,235.34,236.14,5725,236.09433333,870,0.20999999999997954,32.76437439087293,-3.042568622620962,0.6283857983914412,-3.670954421012403,35.12832900339058,39.13260644901181,-0.8481692979509625,-61.982340000609746,41.81429572551848,-0.5084999999997422,238.4549980581618,50.88493557343025,13.19570236601905,32.46734983053784,233.80690337274157,237.53649999999965,241.26609662725772,3.140230345448452,0.31278136222651765,237.30244022128605,1.8154108534326248,233.94,237.935,241.93,660084.0,-0.11258054331183784,239.92937166779618
2022-06-03 11:55:00+00:00,236.24,237.56,235.96,237.26,7272,236.86566667,1126,1.1200000000000045,38.683738746693116,-2.7849125280617955,0.708833514360486,-3.4937460424222815,43.23958539644868,39.25640010595899,-0.10525872594837615,-21.35143612492789,41.92231734347629,0.49750000000025807,238.34118871928925,49.514190737682874,15.7705435545065,30.40595869563999,233.90514129440376,237.37299999999968,240.8408587055956,2.9218644964641474,0.48370752536466605,237.30079697879134,1.8000243639017224,233.94,237.72,241.5,667356.0,-0.08205816097130504,239.8703993752307
2022-06-03 12:00:00+00:00,237.14,238.09,237.02,237.77,6650,237.58433333,1040,0.5100000000000193,41.22138907011987,-2.5106245619193146,0.7864971844023736,-3.297121746321688,60.56938137207809,46.31243192397226,0.5242463958060384,18.494055482163827,47.523877917123336,0.947000000000287,238.28678979364267,47.8015343811031,17.24684313796562,29.076414163693332,234.0430667060948,237.2454999999997,240.4479332939046,2.699678850730494,0.5818908548381893,237.3486344844211,1.7478797664801704,233.94,237.425,240.91,674006.0,-0.05191472906408977,239.83081319643426
2022-06-03 12:05:00+00:00,237.81,238.08,236.25,236.6,7803,237.24866667,1112,-1.170000000000016,37.39754978956481,-2.360448809962435,0.7493383490874028,-3.1097871590498376,69.48669196804572,57.765219578857305,0.44150110375276164,-7.025805957580122,47.848142696540094,-0.38049999999975626,238.1261431466291,46.57377677122786,15.96136084598608,30.045367352132,234.13861598662507,237.07099999999974,240.00338401337441,2.47384455574463,0.41968991819429075,237.3395455369293,1.7537454974458735,233.94,237.41,240.88,666203.0,-0.07072480863457738,239.77292503957395
2022-06-03 12:10:00+00:00,236.59,236.95,236.04,236.76,4607,236.506,750,0.1599999999999966,38.24126179019074,-2.203126510737377,0.7253285186499685,-2.9284550293873455,72.3019798446962,67.45268439493981,0.8949117872666834,-23.007809219921377,50.50040181959168,-0.3109999999997797,237.99603427552157,45.53099743977161,15.348723139253545,29.777900701797453,234.41855850448127,236.88199999999975,239.34544149551823,2.079889139333916,0.4752378937714368,237.31925209649862,1.6934779619140252,233.94,237.35500000000002,240.77,670810.0,-0.0938060113783455,239.73518212484694
2022-06-03 12:15:00+00:00,236.73,237.7,235.8,235.82,5734,236.84433333,912,-0.9399999999999977,35.236639195943035,-2.1297471992563715,0.6389662641047793,-2.7687134633611508,58.832933653077816,66.87386848860639,-0.1016690671863163,-26.87684631846646,52.32182758253888,-1.221999999999781,237.78879291594808,43.901002235941874,17.265387024610906,27.41212582289603,234.33470874495126,236.76399999999973,239.1932912550482,2.0520782340630093,0.3057046477984176,237.31001770288148,1.708229536063022,233.94,236.91,239.88,665076.0,-0.08096058933828769,239.68735550864335
2022-06-03 12:20:00+00:00,235.85,237.74,235.85,237.33,5538,236.747,938,1.5100000000000193,42.98611187357824,-1.9275298218936712,0.6729469131739836,-2.6004767350676548,63.720956936108955,64.95195681129412,0.8155983178284698,22.142279483530388,61.98799267285832,0.3870000000001994,237.74509835252445,42.35223955226642,16.057215165048067,25.23069769047884,234.52525855520906,236.66199999999972,238.79874144479038,1.8057326015927024,0.6563127821639029,237.3101833440765,1.7233559977728075,233.94,236.91,239.88,670614.0,-0.1156586269663886,239.649836337978
2022-06-03 12:25:00+00:00,237.35,237.66,236.96,237.39,4116,237.28433333,608,0.05999999999997385,43.27655716656763,-1.7423449271292384,0.6865054463507332,-2.4288503734799716,67.8641243966003,63.472671661928835,0.7383831954169251,70.10083438033263,58.81223463548897,0.49250000000017735,237.71127946180783,40.91410277456777,15.570709295510197,24.466251153966553,234.78372936238412,236.56299999999973,238.34227063761534,1.5042679012488112,0.7323985970758534,237.31052429744972,1.6502591407890346,233.94,236.745,239.55,674730.0,-0.12063169102863763,239.62631129988452
2022-06-03 12:30:00+00:00,237.44,238.07,236.91,237.29,4959,237.54033333,823,-0.09999999999999432,42.8844391018136,-1.5853784719476494,0.6747775212258578,-2.260155993173507,78.59791963188015,70.0610003215296,0.12236286919831141,91.52182868361527,58.59955286362434,0.4240000000001771,237.67115760830234,39.180963544092485,16.585064007069853,23.211203683966126,234.86002447987863,236.51949999999974,238.17897552012084,1.4032462609815324,0.7321516619733036,237.31000423668596,1.6152406307326748,233.94,236.18,238.42,669771.0,-0.09286459330583302,239.59964500488596
2022-06-03 12:35:00+00:00,237.18,238.11,237.06,237.68,5764,237.792,985,0.3900000000000148,44.97829821339215,-1.4132209532504305,0.6775480319384615,-2.090768985188892,80.60575150587867,75.68926517811951,0.11794439764112319,113.54329733697297,66.56506796678427,0.8705000000002201,237.67199974084497,37.531926375382234,15.976653302722143,22.105814435154972,234.84671953504454,236.52799999999974,238.20928046495493,1.4216333499249099,0.8425960224997238,237.3304902161619,1.5748662999660559,233.94,236.025,238.11,675535.0,-0.05337382286792778,239.5721323445046
2022-06-03 12:40:00+00:00,237.74,237.95,236.84,237.13,4553,237.37333333,667,-0.5500000000000114,42.6061176757813,-1.3061092681941773,0.6277277735957718,-1.933837041789949,75.46093049458172,78.22153387744665,0.3427555856465814,75.98411350437372,58.991880060328064,0.4150000000002194,237.62038071790735,36.16514824973142,15.154994127730438,21.988248608690455,234.85635843909807,236.55799999999977,238.25964156090146,1.4386675241604117,0.6680729987862808,237.32560561704219,1.5416615642541935,233.94,236.025,238.11,670982.0,-0.02062491320818445,239.54757326691967
2022-06-03 12:45:00+00:00,237.15,237.77,236.56,237.37,4813,237.20233333,704,0.2400000000000091,43.994186700175405,-1.1881601215752369,0.5965415361717699,-1.7847016577470067,74.12755716004845,76.73141305350276,0.6103505276988885,62.07372874039165,49.5350602499214,0.8335000000002424,237.5965349352495,35.1072915612179,14.292115915961585,22.053853982473456,234.97652781067964,236.64849999999973,238.32047218931982,1.4130427104503844,0.7157631582059019,237.32586393908016,1.5179714525217516,233.94,236.025,238.11,675795.0,0.0583796093747646,239.52135327336885
2022-06-03 12:50:00+00:00,237.33,237.33,236.2,236.94,5948,236.72866667,950,-0.4300000000000068,42.0327462686493,-1.1165115295339092,0.534552102570478,-1.6510636321043872,65.22262334536727,71.60370366666562,0.3387820784280571,10.777335424452465,51.045353302346705,0.5030000000002701,237.5340077985591,34.39347645776745,13.492169853225647,22.541663582313117,235.35904889581624,236.76249999999973,238.16595110418322,1.1855349594496514,0.5632369732978807,237.31664522396858,1.493116348770199,234.49,236.3,238.11,669847.0,0.1033010525216359,239.48409816871924
2022-06-03 12:55:00+00:00,236.91,237.67,236.78,237.27,4329,237.268,706,0.3300000000000125,44.092796300925826,-1.021328028310279,0.5037884830352866,-1.5251165113455656,66.90734055355036,68.75250701965517,0.00421478546743792,55.988737275281046,57.0272347154395,0.9410000000002867,237.50886419869633,33.316367506554904,14.575490719818562,21.553408701819567,235.4417527368843,236.82299999999972,238.20424726311515,1.1664806738496076,0.6618102753709972,237.31559329307555,1.450036609572327,234.5,236.305,238.11,674176.0,0.07011108768177216,239.46176983448407
2022-06-03 13:00:00+00:00,237.34,238.96,237.1,238.56,10331,238.26366667,1686,1.289999999999992,51.368473147514514,-0.8322090113594527,0.5543259999888903,-1.386535011348343,71.59286508553106,67.9076096614827,0.33225385877106994,168.3724001320529,59.46557856670813,2.2875000000002785,237.60897237024906,30.95899846841973,19.495203218597997,19.61770522829023,235.56178966952265,236.98049999999975,238.39921033047685,1.1973224214457296,1.0566675473030083,237.39343746400675,1.4793197088885903,234.5,236.73000000000002,238.96,684507.0,0.15106426551149316,239.4326588462445
2022-06-03 13:05:00+00:00,238.57,238.95,237.17,237.46,7114,238.20133333,1299,-1.0999999999999943,45.884906346134066,-0.762304265755688,0.4993845964741239,-1.261688862229812,69.84950265807608,69.44990276571896,0.3634826711749861,115.42145593869371,50.73389539869573,1.2935000000002788,237.59478452546344,28.77001293300849,17.84363005560282,17.95575407490675,235.77797409083655,237.07099999999977,238.364025909163,1.090834314752307,0.6504223531963015,237.39693123943437,1.5007968725394054,235.34,237.15,238.96,677393.0,0.0757558809137703,239.40793580079952
2022-06-03 13:10:00+00:00,237.45,237.49,236.3,236.42,5604,236.866,839,-1.0400000000000205,41.386576272572995,-0.7818113252882881,0.38390202955321895,-1.165713354841507,53.164556962025635,64.8689749018774,-0.14360533873964965,-47.619047619049695,43.200507765039276,0.3420000000002972,237.4829002849431,27.526071867159118,16.817854637199993,21.126358582939794,235.71825380010327,237.04199999999977,238.36574619989628,1.1168874713312458,0.26506070421640604,237.37078237383034,1.4785970959294477,235.34,237.15,238.96,671789.0,-0.006031178293672007,239.37526015371083
2022-06-03 13:15:00+00:00,236.39,236.41,235.17,235.42,6040,235.79066667,1147,-1.0,37.57239209863506,-0.8679571830384702,0.23820493744242954,-1.1061621204808998,26.249401600926635,49.754487073675925,-0.16962089729455343,-173.54980215808223,44.17649776738905,-0.5634999999996921,237.286433591139,27.220380241505456,15.790961200143999,25.356187491961382,235.45516801968012,236.9429999999998,238.4308319803195,1.255856455197831,-0.011818545422236308,237.2509366226222,1.462268731934487,235.17,237.065,238.96,665749.0,-0.04445107740979172,239.32700248973262
2022-06-03 13:20:00+00:00,235.42,235.83,234.69,235.41,5316,235.221,915,-0.009999999999990905,37.53513878844493,-0.9263568472810562,0.14384421855987495,-1.070201065840931,14.359461977017304,31.257806846656333,-0.8090001264062785,-188.3167544373023,43.80231085347815,-0.47199999999966735,237.10772563007814,27.253507025746085,14.897554338347161,26.30380169600119,235.28574474510432,236.8974999999998,238.5092552548953,1.3607195136255015,0.03854656422501621,237.14316647389379,1.4392495367963103,234.69,236.825,238.96,660433.0,-0.013564355521549635,239.2815181754347
2022-06-03 13:25:00+00:00,235.34,235.47,234.79,235.3,4166,235.21666667,773,-0.10999999999998522,37.099386061142724,-0.9703297255647669,0.07989707222093134,-1.0502267977856983,12.581282350736751,17.73004864289337,-0.8804077678082334,-181.52524167562316,44.686351089431106,-0.49599999999963984,236.9355612843564,27.28426761111238,14.37510929013704,25.381348880386795,235.1580843107263,236.86599999999981,238.57391568927332,1.4420944240823985,0.041546456351738495,236.97788525774038,1.3850174270251456,234.69,236.825,238.96,656267.0,0.0182217705856839,239.24550219041285
2022-06-03 13:30:00+00:00,235.33,235.38,234.43,235.01,4184,234.81366667,685,-0.29000000000002046,35.91559475355922,-1.0168574253532938,0.02669549794592352,-1.0435529232992173,14.650357664146126,13.863700663966533,-0.9608495933246197,-182.19983207389092,38.31879123372619,-0.7399999999996396,236.75217449537007,27.56016951186927,13.654656079585777,26.00849614931771,234.9419510711305,236.8094999999998,238.67704892886908,1.5772584536256349,0.018218780728465698,236.82016229677723,1.3539447536662057,234.43,236.695,238.96,652083.0,0.017722557250304263,239.20780283735735
2022-06-03 13:35:00+00:00,235.06,235.83,234.83,235.37,5272,235.374,909,0.36000000000001364,38.53744695617958,-1.0130046838729925,0.024438591540979937,-1.0374432754139724,15.9465993903086,14.392746468396965,-0.9718949848535829,-120.65642618801265,39.19554602193157,-0.3044999999996776,236.62053882914435,27.249104104816887,15.339773495760719,24.61028626076107,234.75901942705718,236.71499999999978,238.67098057294237,1.6526038256490674,0.15618267926446158,236.71710661094508,1.3286629855471912,234.43,236.695,238.96,657355.0,-0.018503591804556043,239.16563140423906
2022-06-03 13:40:00+00:00,235.43,235.43,234.17,234.2,4971,234.588,934,-1.170000000000016,33.71033899287938,-1.0917752746349265,-0.0434655993767632,-1.0483096752581633,11.393462895627133,13.996806650027091,-1.2356091595327467,-153.36107472194664,32.87254298340198,-1.3724999999996328,236.3900113216068,27.43910975791798,14.296849406045705,26.498364770667713,234.359150464044,236.53649999999976,238.71384953595552,1.8410262567982176,-0.036546833986890875,236.474011482544,1.323758486579536,234.17,236.565,238.96,652384.0,-0.08541299566079995,239.11913152571358
2022-06-03 13:45:00+00:00,234.22,234.83,234.14,234.61,3589,234.518,659,0.410000000000025,36.702423353279706,-1.1083416887687747,-0.048025610808489105,-1.0603160779602856,10.375964674150199,12.572008986695115,-1.1627417112524685,-133.01809210526204,26.236236932699562,-0.808499999999583,236.22048643383474,27.636846595498053,13.745706712558173,25.64446282306953,234.10403536207707,236.43699999999973,238.76996463792239,1.9734344776178518,0.1084381284007523,236.30540153557916,1.2784900232524283,234.14,236.55,238.96,655973.0,-0.03156740848978738,239.08560838446846
2022-06-03 13:50:00+00:00,234.62,234.86,234.04,234.6,4044,234.476,677,-0.010000000000019327,36.65896142212669,-1.1094881193435526,-0.039337633106613534,-1.070150486236939,7.253151989069726,9.674193186282157,-0.9875917953912405,-114.66281073098754,26.43000985121875,-0.7179999999995914,236.06615439251715,27.895460725246913,13.099420004825628,25.012110451888773,233.86930164414917,236.32899999999972,238.78869835585027,2.0815882569219615,0.14853413917865313,235.88234554024905,1.2457407358772563,234.04,236.5,238.96,651929.0,-0.04304889608724432,239.04819938876167
2022-06-03 13:55:00+00:00,234.65,235.33,234.38,234.69,4767,234.833,688,0.09000000000000341,37.3776992315608,-1.0905630935050397,-0.016330085814480366,-1.0742330076905593,11.44817775978674,9.692431474335358,-1.0873688203312692,-84.70433527250583,32.727279590119515,-0.5874999999995509,235.93509206942028,27.4721748549093,15.114952090927298,23.626165959051413,233.71852368808322,236.27249999999972,238.82647631191622,2.1618904543833946,0.1901889824474879,235.65568671719814,1.2246163976003106,234.04,236.5,238.96,656696.0,-0.005903905052961854,239.0077360624358
2022-06-03 14:00:00+00:00,234.69,235.65,234.37,235.21,6467,234.98466667,1003,0.5200000000000102,41.50751698406587,-1.021826243135763,0.04192541164383701,-1.0637516547796,16.12466124661322,11.608663665156365,-1.4042588866532535,-62.097902097901034,40.979138149331625,-0.07649999999955526,235.86603568185643,26.64939972932813,15.850583000010616,21.86794100126851,233.62092128351935,236.16649999999973,238.7120787164801,2.1557491993829614,0.31212523623661154,235.62826566858206,1.2285723692002886,234.04,236.5,238.96,663163.0,-0.016330598927499218,238.957588560848
2022-06-03 14:05:00+00:00,235.2,235.66,234.89,235.62,4362,235.19,741,0.4099999999999966,44.60924929857346,-0.9236212892209608,0.11210429244691134,-1.035725581667872,23.035230352304325,16.869356452901233,-0.7748673460793443,-40.04428156970643,40.97834777300296,0.330500000000427,235.8426037121558,25.871668506393625,15.181288818934249,20.86215453566302,233.58621670246177,236.0779999999997,238.5697832975376,2.1109830628334065,0.4080979472708911,235.62818276980238,1.1958171999716973,234.04,236.5,238.96,667525.0,0.011551368201128264,238.9271534219552
2022-06-03 14:10:00+00:00,235.53,235.92,234.9,235.4,4243,235.33466667,663,-0.21999999999999886,43.28294088098125,-0.853704344823683,0.1456169894753513,-0.9993213342990342,27.864294427059203,22.341395341992055,-0.4314355807461201,-34.896739239089854,35.754080049443864,0.16250000000042064,235.80045097766478,24.78281974013774,15.81604218885387,19.577602976321266,233.53985293017382,235.98349999999968,238.42714706982554,2.071032144048936,0.380608782011787,235.6271829710266,1.1832588285451462,234.04,236.5,238.96,663282.0,0.02699452111631155,238.89817988028412
2022-06-03 14:15:00+00:00,235.33,235.83,234.6,235.65,4199,235.11966667,682,0.25,45.27413790295467,-0.7692542676483356,0.1840536533205589,-0.9533079209688945,35.49302071432205,28.797515164561663,0.0976977317135308,-33.45118008930267,37.345429393618886,0.47750000000041837,235.78612231312528,24.105135913545652,14.645002896112787,19.933936852966475,233.56320203512064,235.88199999999966,238.2007979648787,1.9660660541109776,0.44997408064144084,235.62751713559658,1.1865974836490654,234.04,236.5,238.96,667481.0,0.04587309013983139,238.86959550017028
2022-06-03 14:20:00+00:00,235.64,235.72,234.95,235.41,2959,235.20133333,570,-0.2400000000000091,43.68843107791119,-0.7134685460135302,0.19187149996429143,-0.9053400459778216,44.05704939258349,35.80478817798805,0.0,-29.57464357252367,38.89553439805385,0.31750000000039336,235.75030114044668,23.475858074567284,13.948731331458136,18.98621198730421,233.5420488022185,235.79599999999965,238.0499511977808,1.9117806899024294,0.4143725914785464,235.623842946549,1.1568405205312757,234.04,236.5,238.96,664522.0,0.07336102051295448,238.84972816770994
2022-06-03 14:25:00+00:00,235.5,236.5,235.31,236.45,6704,235.90233333,1133,1.039999999999992,51.599408674805716,-0.5786681254049029,0.261337536458335,-0.8400056618632379,67.48001783815364,49.01002931501953,0.48873778155544834,28.256445921232224,48.80718216718034,1.3625000000003524,235.8169391270708,21.82694051383189,17.732161412661757,17.594031679302326,233.59086128235387,235.74999999999963,237.9091387176454,1.8317189545245078,0.6621016737552672,235.66156198618697,1.1592090547790417,234.04,236.5,238.96,671226.0,0.1151457782871687,238.8147394928248
2022-06-03 14:30:00+00:00,236.48,236.5,235.36,235.43,5429,236.02866667,979,-1.0199999999999818,44.93223104046009,-0.5478282730715875,0.23374191103332032,-0.7815701841049079,70.75915062948165,60.76540595340606,0.17871579932768888,8.059970691011513,48.71494421164343,0.33750000000034674,235.7800877816355,20.295802778863308,16.485090712885764,16.356675392746,233.58252987546172,235.67449999999968,237.76647012453765,1.775304604051748,0.4415622629759888,235.64817491523513,1.1578369794376806,234.04,236.5,238.96,665797.0,0.052269220233760724,238.78376587609495
2022-06-03 14:35:00+00:00,235.42,235.6,234.74,235.23,4901,235.17833333,837,-0.20000000000001705,43.738849905801835,-0.5333773543138989,0.19855426383280717,-0.731931618146706,67.61517615176207,68.61811487313226,-0.05948081743638589,-36.138780616908136,48.17318211315146,0.1345000000003722,235.72769846909878,19.617318412038454,15.594110051878454,19.3690948526131,233.60651042675954,235.57249999999962,237.5384895732397,1.6691163639559652,0.4128937394527558,235.63775547971045,1.136562909477845,234.04,236.5,238.96,660896.0,0.05433490239345861,238.75113377403446
2022-06-03 14:40:00+00:00,235.23,235.56,234.89,235.48,3816,235.189,786,0.25,45.68093461970701,-0.4960340150671243,0.1887180824636654,-0.6847520975307897,54.47154471544777,64.28195716556364,0.546541417591806,-14.72610334886574,54.24631631950341,0.3975000000003206,235.70410813870842,18.987297214272516,14.917655617314669,18.528885949190716,234.00891459921084,235.4184999999996,236.82808540078835,1.197514554539052,0.5218149251425206,235.63209099290188,1.1032369873722858,234.04,236.495,238.95,664712.0,0.027550071142567537,238.7269757819715
2022-06-03 14:45:00+00:00,235.52,235.78,235.12,235.45,3807,235.39466667,696,-0.030000000000001137,45.47806013712957,-0.463516766197813,0.17698826506638132,-0.6405050312641943,54.74254742547462,58.94308943089464,0.3580410042197668,27.891536361375067,53.2039392583374,0.41300000000032355,235.67990736359334,18.05523341309726,15.727833047070662,17.71372804807804,234.26292464622585,235.31799999999959,236.37307535377332,0.8967230333197908,0.5625547737079978,235.62657812988604,1.0715772025599795,234.04,235.765,237.49,660905.0,0.07907962767407531,238.70418412442064
2022-06-03 14:50:00+00:00,235.43,235.95,235.27,235.61,3513,235.60733333,687,0.160000000000025,46.834211348172815,-0.4199945140500745,0.1764084137712959,-0.5964029278213704,59.89159891598984,56.36856368563722,0.430520034100601,77.97416240772372,60.02384345804995,0.604000000000326,235.6732495194416,16.923332807711375,16.159376934006183,16.88929821492322,234.3389932061044,235.27749999999955,236.2160067938947,0.7977871185261316,0.6771430969724067,235.62630834183093,1.0436074023771222,234.04,235.26999999999998,236.5,664418.0,0.12909781670114576,238.6844523691099
2022-06-03 14:55:00+00:00,235.57,236.03,235.45,235.6,3538,235.773,659,-0.010000000000019327,46.75593361315815,-0.3819073419793426,0.17159646867362222,-0.5535038106529648,61.517615176152496,58.71725383920546,0.3877455366653848,95.11177136389847,65.70169962384263,0.5955000000002997,235.6662733747329,15.74430452713309,16.062363525600414,16.19686414282918,234.33928777341782,235.28649999999956,236.2337122265813,0.8051564595348583,0.6654856172685696,235.62618655793037,1.0104925879216144,234.04,235.26999999999998,236.5,660880.0,0.15369164105451372,238.66536471147023
2022-06-03 15:00:00+00:00,235.6,235.88,235.24,235.47,4472,235.51966667,834,-0.12999999999999545,45.68689180997468,-0.35808511494980166,0.1563349565625305,-0.5144200715123322,59.62632161532961,60.34517856915713,0.11053951787762806,56.530415634466614,65.2380260472462,0.5225000000002922,235.6475806723774,14.985339204437697,15.316166410388737,16.96876421371637,234.3403640760454,235.28949999999958,236.23863592395375,0.8067813684454048,0.5950864862687129,235.62525633917485,0.9840288316414981,234.04,235.26999999999998,236.5,656408.0,0.1254265758623932,238.64027694676847
2022-06-03 15:05:00+00:00,235.47,235.5,234.02,234.26,8005,234.59833333,1368,-1.210000000000008,37.168466827764966,-0.43186445143720675,0.06604449606010032,-0.4979089474973071,41.57841532981467,54.24078404043207,-0.5772005772005873,-117.73273831659682,54.9123916336303,-0.9834999999997365,235.51543013215098,15.826044625825668,13.727928532179048,23.757138975758306,234.1877405027198,235.23749999999959,236.28725949727936,0.8925103329866895,0.0344171676786113,235.53323563896137,1.0194553436671048,234.02,235.26,236.5,648403.0,0.0399147205984593,238.5831311449287
2022-06-03 15:10:00+00:00,234.21,234.5,233.69,233.71,7682,234.05266667,1410,-0.549999999999983,34.05981569463444,-0.5286218865605292,-0.024570351250577716,-0.5040515353099515,20.677451871781674,40.62739627230846,-0.7179269328801974,-193.09923339577674,44.40082984693483,-1.7054999999997449,235.34348440527947,16.932582624466722,12.937223434519442,24.73536525809326,233.9309707002753,235.1724999999996,236.41402929972386,1.0558456449833884,-0.08899133525256953,235.38300518672736,1.0044942476908831,233.69,235.095,236.5,640721.0,-0.04657636766377035,238.5214099888788
2022-06-03 15:15:00+00:00,233.74,234.21,233.42,233.77,7954,233.75866667,1468,0.060000000000002274,34.70143031547451,-0.5936184880211215,-0.07165356216893604,-0.5219649258521855,7.250933163573106,23.16893345505629,-0.7977933375769131,-175.45752956517924,36.059566218320796,-1.7999999999997556,235.1936287476338,18.215328975114492,12.199204031524518,25.273986893955826,233.71358919719583,235.0924999999996,236.47141080280338,1.173079364763891,0.02045484112876577,234.9629570672846,0.9891732299986786,233.42,234.95999999999998,236.5,648675.0,-0.05867624576579592,238.45694309163602
2022-06-03 15:20:00+00:00,233.77,234.19,233.54,234.1,5447,233.816,1115,0.3299999999999841,38.25971040340317,-0.6114520818945834,-0.07158972483391834,-0.5398623570606651,11.384434071267853,13.104273035540686,-0.556475935601719,-140.2600642364893,37.09450148124554,-1.5649999999997988,235.08947362881153,19.406450586430278,11.612237216013877,24.05792463578987,233.695021992259,235.08749999999964,236.47997800774027,1.1846465743526453,0.14541630298279912,234.86445848194526,0.9649465707130591,233.42,234.95999999999998,236.5,654122.0,0.028420749241812426,238.4151293694797
2022-06-03 15:25:00+00:00,234.09,235.07,233.85,234.71,7803,234.507,1248,0.6100000000000136,44.30168753989004,-0.5697951872724047,-0.023946264169391718,-0.545848923103013,25.10822510822619,14.581197447688858,-0.7358849651088906,-65.65845935925394,45.59300186340975,-1.081999999999823,235.05333328321043,18.929011348977728,16.976334302460224,21.925549106358993,233.70621178970202,235.09249999999966,236.4787882102973,1.1793555390304988,0.36204167461053083,234.8605896783758,0.9831646728049834,233.42,234.95999999999998,236.5,661925.0,0.045496816011512065,238.36442026151582
2022-06-03 15:30:00+00:00,234.67,235.05,234.26,234.66,5347,234.58466667,920,-0.05000000000001137,43.92226771201673,-0.5346532306622009,0.008956553952649715,-0.5436097846148507,34.74025974026063,23.7443063065847,-0.3270611222019326,-53.49387867784324,51.02324771111382,-1.3029999999998267,235.01587297052373,18.48567491420036,15.988111989428988,20.64922428462018,233.71323410584606,235.09549999999962,236.47776589415318,1.1759186323460589,0.3424688036355329,234.85072467884495,0.9693671961760575,233.42,234.95999999999998,236.5,656578.0,0.03154139219060201,238.33144011001502
2022-06-03 15:35:00+00:00,234.62,235.14,234.3,234.43,6611,234.73366667,1144,-0.22999999999998977,42.13462232119751,-0.5193750227121825,0.01938780952213448,-0.538762832234317,38.31168831168933,32.72005772005853,-0.3400926752540001,-55.39970492280198,42.503139473824504,-1.7794999999998424,234.96007554475958,17.920053716120638,15.658541337569039,19.35881804959564,233.6804746785371,235.08249999999967,236.48452532146223,1.1927942926100936,0.267300921741203,234.82476354867208,0.9601266821634802,233.42,234.95999999999998,236.5,649967.0,0.0038794229453218373,238.29110336475568
2022-06-03 15:40:00+00:00,234.41,234.83,234.05,234.3,5414,234.45333333,1076,-0.12999999999999545,41.116012617570746,-0.5118564834611732,0.02152507901851508,-0.5333815624796883,35.58947438257893,36.2138074781761,-0.5011041277390715,-74.24804763009293,42.528474926554715,-2.08049999999983,234.89721120716342,17.740453383593024,14.737565054249373,20.105340862317384,233.59595732123896,235.03699999999967,236.47804267876037,1.2262262356656284,0.24428238286687295,234.77663974206808,0.9472604905803745,233.42,234.95999999999998,236.5,644553.0,-0.03340980409576561,238.25668706390175
2022-06-03 15:45:00+00:00,234.28,235.16,233.82,235.0,7623,234.58366667,1587,0.6999999999999886,48.355855807494166,-0.4442923118718056,0.07127140048630609,-0.5155637123581117,42.34836045180984,38.7498410486925,-0.1911233807602386,-38.78243857529419,50.51427215647999,-1.6074999999998454,234.907000616005,16.984965247091278,15.708070975269525,18.13226378579558,233.58999999930282,235.0059999999997,236.42200000069656,1.2050756156837448,0.49788135593335636,234.78199481006266,0.9753133126817766,233.42,234.95999999999998,236.5,652176.0,-0.015114552870255087,238.212520638081
2022-06-03 15:50:00+00:00,234.96,235.63,234.56,235.37,11638,235.19166667,2513,0.37000000000000455,51.733879629210854,-0.3567785898360114,0.12702809801768022,-0.48380668785369163,56.32183908046081,44.753224638283,-0.10186324858877382,23.49451664519635,54.87909462442357,-1.5024999999998556,234.9510957954331,16.01577044867977,17.904027307309157,16.721148857591192,233.5901100247824,235.0044999999997,236.41888997521698,1.2037130992957936,0.6292076465488802,234.78563837885983,0.9820766474902206,233.42,234.95999999999998,236.5,663814.0,0.03774367075776153,238.1568375299381
2022-06-03 15:55:00+00:00,235.42,235.54,234.24,234.51,17540,234.64,3953,-0.8600000000000136,44.45530084787868,-0.35275184362748746,0.10484387538096335,-0.4575957190084508,59.00383141762529,52.558010316631794,-0.4626485568760663,-22.881439731043493,43.8116563552726,-2.6989999999998417,234.90908667205852,15.126399174133399,16.249428499652073,17.450693828005544,233.54997540203425,234.9474999999997,236.34502459796516,1.189648409083271,0.34347323809661867,234.7827019247752,1.004785458383775,233.42,234.95999999999998,236.5,646274.0,-0.06768951087382169,238.06525892521955
2022-06-06 09:30:00+00:00,244.44,244.87,240.88,241.33,24579,243.24866667,3355,6.820000000000022,74.7701944697709,0.19846856258860157,0.524851425277642,-0.3263828626890404,61.8526884059191,59.05945296800155,2.4886397417930084,502.7320457083108,53.681037912327135,3.7745000000002165,235.52060222710057,18.817435594902495,48.89604423044168,9.731986641280564,232.12787951574927,235.24349999999973,238.35912048425018,2.6488472448764453,1.4767717266540812,236.52683127676016,1.6730150684992207,233.42,239.14499999999998,244.87,670853.0,-0.18722242754646423,242.36
2022-06-06 09:35:00+00:00,241.36,242.15,238.88,239.89,15786,240.11666667,2622,-1.4400000000000261,66.51553234277029,0.5132028573437992,0.6716685760262717,-0.15846571868247245,55.78399058597888,58.880170136507566,2.4033125586954585,262.5750390614228,46.14835758428731,1.9750000000001933,235.93673534832908,20.62944462237796,42.505348648801466,16.45388147831402,231.72556517648803,235.41549999999975,239.10543482351147,3.134827420889214,1.1063115222915836,237.0223741558236,1.787085420749277,233.42,239.14499999999998,244.87,655067.0,-0.2523210151491479,241.55697956150132
2022-06-06 09:40:00+00:00,239.84,240.0,238.37,238.52,14785,239.32,2520,-1.3699999999999761,59.756301765435616,0.6446533406153208,0.6424952474382346,0.0021580931770862066,56.71033478893812,58.11567126027851,2.0581061999914496,149.90268527810423,42.8448491495264,0.28250000000022624,236.18276055325012,21.94232646776384,39.71862954135197,17.426452701492227,231.63964632612277,235.56999999999977,239.50035367387676,3.3368881214730206,0.875284293065959,237.13652554244118,1.7758650335528998,233.42,239.14499999999998,244.87,640282.0,-0.28134021647146035,240.861656633424
2022-06-06 09:45:00+00:00,238.5,238.74,235.55,237.13,17617,236.95333333,2772,-1.3900000000000148,53.784439852889776,0.6294119432854188,0.5018030800866661,0.12760886319875275,44.48326055313023,52.32586197601555,1.4373101766693708,58.081989761913896,40.17753413705326,-1.4624999999998067,236.27297383389296,21.412780027275822,34.896691470153336,26.042965910431406,231.68063304881537,235.6649999999998,239.64936695118422,3.3813820051211936,0.6838435086362595,237.13632890892063,1.876874674013407,233.42,239.14499999999998,244.87,622665.0,-0.26643132294086647,239.96063797234092
2022-06-06 09:50:00+00:00,237.1,238.82,236.02,238.02,15753,237.58533333,2682,0.8900000000000148,56.763867054969275,0.6812950428897864,0.4429489437528269,0.23834609913695948,39.03930131004442,46.74429888403741,1.6744980777445573,68.08022170840154,47.792972025538546,-0.9214999999997531,236.43935727828412,20.953730154174554,31.5984263411236,23.362010340289444,231.67945528880102,235.79199999999983,239.90454471119864,3.488281800229703,0.7708785139688751,237.17419216800425,1.9428121972981625,233.42,239.14499999999998,244.87,638418.0,-0.23037973096532607,239.54409854646784
2022-06-06 09:55:00+00:00,238.04,239.0,237.24,238.87,11484,238.04466667,1870,0.8499999999999943,59.45244615916727,0.7819864167349238,0.4349122540783714,0.34707416265655233,39.87322240936593,41.13192809084668,1.7723999829576842,83.90707484705196,53.62203929607862,-0.34549999999973124,236.67084706130467,20.605204225321256,30.20619756150112,21.840086735542645,231.6424116139539,235.96299999999982,240.28358838604575,3.6620897225801756,0.8364125137896532,237.27591449551764,1.929754183205436,233.42,239.14499999999998,244.87,649902.0,-0.17333807958584294,239.40927046251483
2022-06-06 10:00:00+00:00,238.97,240.8,238.93,240.54,18235,239.864,3043,1.6699999999999875,64.16700742482153,0.9851835168502419,0.5104874833549516,0.4746960334952902,49.3441333804053,42.7522190332717,2.5057530043467224,121.41530544041262,56.97987874216033,1.0825000000002376,237.0393378173709,21.00787174873199,34.710876833964285,20.279896018531176,231.45667988962174,236.20949999999985,240.96232011037796,4.024241286127876,0.9555716289939312,237.55840846861403,1.9297717415479052,233.42,239.14499999999998,244.87,668137.0,-0.10101756484214774,239.51425361626312
2022-06-06 10:05:00+00:00,240.58,241.24,238.78,239.02,13666,240.13533333,2090,-1.5199999999999818,57.602125303295814,1.0119028002243624,0.4297654133832578,0.5821373868411046,51.63885039384822,46.95206872787296,1.9579405366207503,93.94416732300549,50.99149090850453,-0.6509999999997547,237.2279723109546,21.54461546764218,33.208400775934386,18.468864505361104,231.4837848764041,236.38049999999984,241.2772151235956,4.143078742616889,0.7695174145705592,237.62008088365027,1.9676451885801982,233.42,239.14499999999998,244.87,654471.0,-0.13737142152547432,239.53142574832899
2022-06-06 10:10:00+00:00,239.08,240.63,238.6,240.01,10225,239.60533333,1635,0.9899999999999807,60.440942167297806,1.1002794148311352,0.4145136223920245,0.6857657924391107,54.63046757164468,51.871150448632555,2.4370465215535653,84.59483118156867,52.28016976817636,0.1625000000002217,237.49292732895893,21.919693017644082,30.76672930845022,17.76288017376039,231.48494643740761,236.60749999999985,241.73005356259208,4.330001003850033,0.8321097533120118,237.737315803221,1.9720991036816127,233.42,239.14499999999998,244.87,664696.0,-0.11152498044999995,239.54691043410963
2022-06-06 10:15:00+00:00,240.0,240.22,238.01,239.56,9652,239.00033333,1553,-0.44999999999998863,58.522801728039276,1.1210841195534726,0.34825466169148955,0.7728294578619831,51.674208144797056,52.64784203676314,1.940425531914891,64.19971430514843,51.423378557664236,-0.1014999999997599,237.6897913928676,21.857937416573865,28.325038364531153,18.471891211724035,231.7148886341027,236.87249999999986,242.03011136589703,4.354757404001875,0.760537272909923,237.84175955367988,1.9890920248472124,233.42,239.14499999999998,244.87,655044.0,-0.07115949933097997,239.52887742507895
2022-06-06 10:20:00+00:00,239.56,240.64,238.88,240.44,10108,239.84666667,1439,0.8799999999999955,61.12126253660299,1.1948076446828964,0.3375825494567306,0.8572250952261657,55.95776772247424,54.087481146305144,2.1540553171602195,76.19895455271683,55.28401326040688,0.9640000000002544,237.9517160221183,21.98974527093763,28.040730604902663,17.294749585514946,232.04245802284984,237.20899999999983,242.37554197714982,4.3561095718543505,0.8126849655233495,237.87395780711415,1.9727283087866965,233.42,239.14499999999998,244.87,665152.0,-0.006734180203529446,239.55746062140958
2022-06-06 10:25:00+00:00,240.49,241.33,239.68,240.7,11064,240.68033333,1763,0.2599999999999909,61.881103044293006,1.2596929405001447,0.3219742762191832,0.9377186642809615,57.542201771077366,55.0580592127827,2.6395462880047793,84.14419423593752,56.092123589545615,1.32350000000028,238.21345735334512,22.417447510090504,28.87357195754275,16.249288969077597,232.42861215241564,237.5554999999998,242.68238784758395,4.3163705724213175,0.8066675236012734,237.9094127707602,1.9496762867305042,233.54,239.20499999999998,244.87,676216.0,0.008001932119588197,239.62223354186662
2022-06-06 10:30:00+00:00,240.67,241.67,240.38,241.29,9858,241.196,1509,0.5900000000000034,63.61871070199363,1.3432390504367788,0.3244163089246539,1.018822741512125,62.334211635302324,58.61139370961779,-0.016574814569270124,90.99086974691627,55.76220068386808,1.9250000000002956,238.5064614149313,22.96312244477867,28.751671776821613,15.462318452692646,232.79941401189456,237.9149999999998,243.03058598810503,4.300347593136408,0.8298742321845191,238.10458199625887,1.902556551964039,233.82,239.345,244.87,686074.0,0.008313587608961275,239.70263997987004
2022-06-06 10:35:00+00:00,241.39,242.2,240.53,241.16,10546,241.49066667,1637,-0.12999999999999545,62.93794141425798,1.3830174664790036,0.2913557799735029,1.0916616865055007,62.428755230224574,60.76838954553457,0.5294093126016142,89.10684271376779,63.142457127413344,1.8670000000003313,238.75917937541402,23.700759891776098,28.94046334344477,14.484329518975708,233.15765797473338,238.23749999999978,243.31734202526619,4.2645192509713254,0.7876565831638188,238.49918459685816,1.8859453696808923,233.82,239.345,244.87,675528.0,-0.01515778654229636,239.78958029492787
2022-06-06 10:40:00+00:00,241.33,241.76,240.64,241.76,5789,241.26333333,830,0.5999999999999943,64.80962146398474,1.446285257207478,0.2836988565615819,1.1625864006458961,73.29944088132322,66.02080258228318,1.3583766560456123,85.75118731630846,59.12254927275874,2.547500000000298,239.04497181585077,24.385708949702284,27.676159698632045,13.85156181286856,233.57028982900644,238.5924999999998,243.61471017099316,4.209864242164666,0.8153492080334103,238.89442004988643,1.8312349861322574,233.82,239.345,244.87,681317.0,0.007941567812201756,239.8360059654426
2022-06-06 10:45:00+00:00,241.72,242.0,240.71,241.41,5918,241.39133333,839,-0.3499999999999943,62.816751223059754,1.451451927924012,0.23109242182249257,1.2203595061015193,80.56563081523615,72.09794230892778,1.804917134061479,80.93753513151823,62.66779818626349,2.331500000000318,239.27021259529354,25.134668738935524,27.209861465889936,13.139556883529623,234.16051987018045,238.94149999999976,243.72248012981908,4.00179971233069,0.7581583621948169,239.07792678449778,1.7925753442656671,233.82,239.345,244.87,675399.0,0.028464364886961115,239.8803719145962
2022-06-06 10:50:00+00:00,241.43,241.6,239.6,239.78,6764,240.58933333,1053,-1.6299999999999955,54.42349956206629,1.3089306365717164,0.07085690437615755,1.2380737321955588,81.70426065162977,78.52311078272952,0.7394336610368812,41.89218344011201,65.85269301702314,0.7835000000003447,239.31876377669417,24.812958391543628,25.059180055273217,16.487748040999804,234.92721607728944,239.21549999999974,243.50378392271003,3.585289350155234,0.5658188695261913,239.0891364364998,1.807391391103834,233.82,239.345,244.87,668635.0,0.01381842629101387,239.894622738152
2022-06-06 10:55:00+00:00,239.79,240.18,239.4,239.84,5285,239.799,759,0.060000000000002274,54.663631448658926,1.1871383925028738,-0.04074827175414808,1.2278866642570219,71.18054034763357,77.81681060483298,0.40607862016996954,15.108487851959348,71.38812685564508,0.9745000000003472,239.36840532177092,24.34123871122648,24.25401901057779,16.78184635301827,235.6261771211817,239.45749999999975,243.2888228788178,3.200002404450098,0.5499174843909592,239.10550372272826,1.7340062917392747,234.24,239.555,244.87,673920.0,-0.0068591048765427745,239.89248170699878
2022-06-06 11:00:00+00:00,239.91,240.52,239.55,239.64,5954,240.12566667,934,-0.20000000000001705,53.64894130323263,1.0622340600557436,-0.13252208336102256,1.1947561434167662,57.936139021738065,70.27364667366695,-0.374158144175607,10.99807533681396,69.33810537480153,0.8875000000003297,239.39427148160226,24.110333796998002,24.699475165933272,16.089504811082,236.33006659722741,239.67099999999976,243.01193340277212,2.78793296041019,0.49536057797888844,239.11171241778757,1.6794344137578978,234.24,239.555,244.87,667966.0,-0.05203744768080426,239.89277135223338
2022-06-06 11:05:00+00:00,239.67,239.77,237.86,238.04,6641,238.942,1165,-1.5999999999999943,46.25217652937986,0.8246339812432382,-0.2960977297388223,1.1207317109820605,38.11561998220357,55.74409978385821,-0.41000753075057794,-90.07673036523136,63.11805135195918,-0.4389999999996803,239.2652932452592,22.51611076308515,22.712502238518628,21.913162282994257,237.34908550241664,239.84749999999977,242.3459144975829,2.083335867651845,0.1382705908590658,239.06454127801555,1.6959033842037619,235.55,240.21,244.87,661325.0,-0.03332810451112677,239.85414390961319
2022-06-06 11:10:00+00:00,238.01,238.18,237.17,237.61,5701,237.64533333,847,-0.4299999999999784,44.47736257572173,0.5947805407919304,-0.4207609361521041,1.0155414769440345,20.42735904084002,38.82637268159369,-0.9999583350693619,-133.12964254480667,54.338351935269735,-0.5674999999996828,239.10764626952022,21.256375317963734,21.71758173863243,23.94587367125685,237.07975427244628,239.66149999999976,242.24324572755324,2.1544935065110455,0.10269131500726948,238.8803922663806,1.6469102853320658,235.55,238.875,242.2,655624.0,0.050492133620291306,239.80084616909505
2022-06-06 11:15:00+00:00,237.57,237.61,235.8,236.18,8728,236.63666667,1416,-1.4300000000000068,39.103478240352516,0.29384373655466334,-0.577358192311497,0.8712019288661603,6.277493449442242,21.606824157495083,-1.4109200200367322,-168.11585912323974,56.782786361272066,-1.6784999999996728,238.8288228152802,20.92170057411207,20.024683183069037,27.979406806226844,236.48576656399203,239.47599999999974,242.46623343600746,2.497313664841334,-0.05112754079832889,238.32814048238606,1.65855955066549,235.55,238.875,242.2,646896.0,0.057007092564445916,239.68391252761418
2022-06-06 11:20:00+00:00,236.16,237.26,236.07,236.53,5352,236.80166667,884,0.3499999999999943,40.98298217375942,0.08263861942799622,-0.6308506475505313,0.7134892669785275,8.69708830351302,11.8006469312649,-1.6261853269006754,-139.44189212183198,54.79280519422025,-1.0429999999996937,238.60988730906305,20.61093116910695,18.977296877507296,26.515950567810012,236.14309761213272,239.3764999999997,242.6099023878667,2.7015203145396414,0.05982898839301477,237.90121326115784,1.6250910113322405,235.55,238.875,242.2,652248.0,0.1156016327119066,239.618186206528
2022-06-06 11:25:00+00:00,236.55,237.16,236.22,236.9,4808,236.83533333,826,0.37000000000000455,42.986293248912624,-0.05426155632000018,-0.6142006586388222,0.559939102318822,11.510416666667245,8.828332806540642,-1.5787287079351842,-129.0721787410542,62.03895366594643,-0.35749999999964643,238.4470408986761,20.322359578745058,18.16888071664424,25.386394388232596,236.09825544280991,239.3649999999997,242.63174455718948,2.72950895677295,0.12271307767629555,237.7161546035229,1.5761559390942232,235.8,239.0,242.2,657056.0,0.13650535575944922,239.56414661800986
2022-06-06 11:30:00+00:00,237.0,237.33,236.27,236.58,5299,236.83133333,854,-0.3199999999999932,41.668898025667964,-0.18642822898502232,-0.5970938650430755,0.4106656360580532,13.593750000000616,11.267084990060098,-1.9520079572298843,-123.52109053497894,54.77580257853594,-0.38499999999967827,238.26922747975456,19.898756059003958,18.06405423369766,24.13769164686176,235.85202281292493,239.29299999999967,242.7339771870744,2.875953067640709,0.10578058898640298,237.40025634590418,1.5392876577303503,235.8,239.0,242.2,651757.0,0.09252607373535031,239.50622681823492
2022-06-06 11:35:00+00:00,236.58,237.87,236.38,237.26,6780,237.217,949,0.6799999999999784,45.49178670492825,-0.23360806393355915,-0.5154189599932899,0.2818108960597307,17.39583333333391,14.166666666667062,-1.6171836125393968,-94.10581187983092,52.642779042894006,0.4790000000002692,238.1731105769208,19.014333961075053,19.323757841947103,22.464951019993553,235.66211480936371,239.2124999999997,242.76288519063567,2.9683943695550883,0.22502983547399938,237.3757536163884,1.5357671107496116,235.8,239.0,242.2,658537.0,0.04369803826612028,239.44676365952515
2022-06-06 11:40:00+00:00,237.37,237.98,237.12,237.86,4240,237.53633333,669,0.6000000000000227,48.687318910599195,-0.220046874062092,-0.40148621609745816,0.18143934203536616,22.395833333333968,17.7951388888893,-1.6131700860357312,-63.80751606716868,49.550604710301535,1.2315000000002954,238.14329052197596,18.093148183774858,19.05396484412528,21.53722552440914,235.53635220496074,239.07849999999968,242.62064779503862,2.9631671564268203,0.3279998364683893,237.40747139328204,1.4874980314103525,235.8,239.0,242.2,662777.0,-0.018620712349145186,239.41866437314235
2022-06-06 11:45:00+00:00,237.98,238.3,237.34,237.38,5925,237.90133333,896,-0.4800000000000182,46.34647410021894,-0.24520495180880175,-0.34131543507533435,0.09611048326653257,26.827956989247856,22.20654121863838,-1.6693591814754938,-56.54872420561535,46.65978630071086,0.8820000000003176,238.07059618654966,16.940851630375136,19.72932934878566,20.51858960510762,235.3776312538379,238.99649999999966,242.6153687461614,3.028386395752036,0.27665672432660693,237.4050998143109,1.4498196005953279,235.8,239.0,242.2,656852.0,0.0188805527513425,239.3812701024317
2022-06-06 11:50:00+00:00,237.42,237.92,237.27,237.39,3692,237.582,560,0.009999999999990905,46.40428773248277,-0.2613236172592792,-0.28594728042064943,0.0246236631613702,27.772177419355344,25.665322580645526,-0.9967470180999305,-56.72920769842316,40.68177346428847,0.919500000000312,238.00577750211636,15.934891302118828,19.071605935218,20.19357188857667,235.21333639441661,238.86549999999966,242.5176636055827,3.057924736375112,0.2979964536988319,237.40391091957397,1.3926896291242312,235.8,239.0,242.2,660544.0,-0.025901933932560527,239.356836251133
2022-06-06 11:55:00+00:00,237.48,237.79,236.89,237.3,2730,237.36233333,517,-0.08999999999997499,45.92465907706112,-0.2781536415608059,-0.24222184377774086,-0.03593179778306503,25.663700407861068,26.754611605487895,-1.059039359573044,-59.156213144635245,42.39517092392603,0.8390000000003113,237.9385605971529,15.352867839290152,18.168450092501153,21.236761661036336,235.0537279061848,238.75249999999966,242.4512720938145,3.098415383139325,0.3036510545717943,237.40131269033557,1.3574975127582152,235.8,239.0,242.2,657814.0,-0.058749156708813616,239.33724943809108
2022-06-06 12:00:00+00:00,237.29,237.44,234.55,234.97,8580,235.64233333,1431,-2.3300000000000125,35.65115292769102,-0.47403866183626064,-0.35048549124255646,-0.12355317059370416,19.51413537841275,24.31667106854286,-1.9487564680353842,-113.97874576667095,41.507503797721604,-1.6054999999996937,237.6558405402812,16.47077565484334,15.61181450229059,29.642167897492183,234.52000568301182,238.47899999999967,242.43799431698753,3.320203721910827,0.05683189731509308,237.17779204773905,1.4669619761326274,234.55,238.375,242.2,649234.0,-0.16662592991850014,239.22883355514088
2022-06-06 12:05:00+00:00,234.99,235.33,234.61,234.67,5289,234.98733333,905,-0.30000000000001137,34.5785726102818,-0.6460393055069176,-0.41798890793057075,-0.22805039757634685,11.635765032057305,18.937866939443513,-1.4157284490001754,-131.33249006605652,41.56272757345373,-1.9689999999997383,237.37147477454013,17.50883291214273,15.043839806854406,28.56375377201201,234.0271801325817,238.1774999999997,242.3278198674177,3.4850645988122393,0.07744220782411733,237.046353296566,1.413607549266011,234.55,238.375,242.2,643945.0,-0.23108311812640545,239.15116742410717
2022-06-06 12:10:00+00:00,234.76,234.94,234.35,234.91,5015,234.61966667,877,0.2400000000000091,36.231438193407975,-0.7542900741319727,-0.4209917412445007,-0.333298332887472,6.459109817229273,12.536336742566249,-1.1363158116241001,-128.66378455558709,34.46468284579037,-1.7724999999997522,237.1370486055363,18.62761450938086,14.575873699781203,29.046035334699507,233.7334677574665,237.85849999999968,241.98353224253285,3.468475789205071,0.14260885410812923,236.91864709598977,1.3547784386041533,234.35,238.27499999999998,242.2,648960.0,-0.2366639641527994,239.07776810403467
2022-06-06 12:15:00+00:00,234.92,235.78,234.46,235.45,4945,235.31,798,0.539999999999992,39.91007079142725,-0.7874291085347238,-0.36330462051780144,-0.4241244880169224,13.396751612704522,10.497208820663507,-0.3090862901177105,-106.42745166347295,41.64077224582749,-1.2494999999997844,236.97637730977095,18.728955549405313,17.996507402511675,27.020865029123613,233.61445935957545,237.5729999999997,241.53154064042394,3.332483607501064,0.23184562281364132,236.8471056639586,1.3522942644181417,234.35,238.175,242.0,653905.0,-0.20372807257320635,239.0157483927817
2022-06-06 12:20:00+00:00,235.35,235.84,235.31,235.45,2947,235.59733333,455,0.0,39.91007079142725,-0.8044191883826386,-0.30423576029257293,-0.5001834280900657,22.009435284226736,13.955098904719984,-0.45660169957300045,-87.7409552749046,47.157011137057346,-1.202499999999759,236.83100804217372,18.75853748898828,17.80113561742439,26.230075602968697,233.69841093087828,237.25749999999965,240.81658906912102,3.0001909900604833,0.2460726656602219,236.79472457164243,1.293558959816846,234.35,238.175,242.0,653905.0,-0.2738779873225638,238.98261519338803
2022-06-06 12:25:00+00:00,235.52,236.05,235.27,235.56,4155,235.68066667,568,0.11000000000001364,40.71799563675586,-0.7997884054899203,-0.23968398191988372,-0.5601044235700365,28.77637130801737,21.394186068316017,-0.5656395103419198,-77.289087876392,56.20052563849923,-1.0104999999997517,236.7099596572048,18.551300457838355,18.20548924706847,25.067359694094595,233.8905016666352,236.9649999999997,240.03949833336418,2.594896574063252,0.27150743834325525,236.69631467009475,1.2568761769727856,234.35,237.975,241.6,658060.0,-0.292741050503204,238.93819280332596
2022-06-06 12:30:00+00:00,235.4,236.21,234.5,236.1,5349,235.287,818,0.539999999999992,44.65218711620824,-0.743968978374653,-0.14709164384369322,-0.5968773345309598,34.26160337552795,28.349136655923825,-0.20289119959422397,-72.41294716942913,48.53680824493446,-0.44399999999978945,236.65186826128053,18.949114312878752,16.480700426286386,26.958549055869156,233.97352497753573,236.78099999999972,239.5884750224637,2.371368498708928,0.37871664136800665,236.64515028213705,1.2892421643318728,234.35,237.435,240.52,663409.0,-0.20157058106279757,238.8823165353147
2022-06-06 12:35:00+00:00,236.21,236.85,235.97,236.79,5139,236.50633333,936,0.6899999999999977,49.28367375627141,-0.6367147949837602,-0.03186996836224032,-0.6048448266215198,45.569620253165056,36.20253164556993,-0.19809491696872739,-10.504108372194748,48.776831799726054,0.2530000000002417,236.6650236649681,18.602131176751687,19.286628315461606,25.613689421707296,234.19592708191945,236.62849999999972,239.06107291808,2.0560269942802925,0.5331953050204402,236.64789951025568,1.2600105811653102,234.35,237.435,240.52,668548.0,-0.16678668389466692,238.84515584972084
2022-06-06 12:40:00+00:00,236.72,237.2,236.41,237.03,3960,236.83333333,710,0.2400000000000091,50.825057060695144,-0.5262824314155807,0.06284991616475133,-0.5891323475803321,57.974683544304234,45.935302390998885,-0.34894475742033304,26.196911071792965,55.50308065892966,0.43100000000023897,236.6997833159235,17.909733678947866,20.437671140092803,24.43520063102894,234.48114502210015,236.49799999999968,238.5148549778992,1.705600028667921,0.6318885110307683,236.6522895824949,1.226438396796359,234.35,237.06,239.77,672508.0,-0.10245747396386967,238.82145497239165
2022-06-06 12:45:00+00:00,237.07,237.79,236.93,237.49,5262,237.44666667,882,0.46000000000000796,53.72783590018536,-0.3970686715668137,0.15365094081081465,-0.5507196123776283,69.70464135021147,57.74964838256005,0.04633920296570615,75.09221192721259,54.497799690999486,0.7015000000002658,236.7750420477403,16.674142880795785,22.902818988144485,23.184626436344026,234.52475104345731,236.47049999999967,238.41624895654203,1.6456589355055813,0.7619813816608719,236.6584146774886,1.2002642255966178,234.35,236.325,238.3,677770.0,-0.036633558255628286,238.79908673431154
2022-06-06 12:50:00+00:00,237.54,237.83,236.94,237.42,4307,237.32066667,701,-0.0700000000000216,53.213065866868114,-0.29689186631134135,0.20306219685302962,-0.49995406316437097,75.02109704641394,67.56680731364303,0.01263743207380319,76.4394440767674,48.108094099841175,0.43850000000026057,236.83646661462217,15.487055782359937,21.9094838238053,21.933563961336674,234.53585169353696,236.4609999999997,238.38614830646245,1.628300909209339,0.7490717200282475,236.86991523554832,1.1781024951968604,234.35,236.325,238.3,673463.0,-0.026668116527776526,238.7812115974968
2022-06-06 12:55:00+00:00,237.34,238.82,237.33,238.47,6101,238.064,990,1.0500000000000114,59.483802123569006,-0.13126169847515712,0.2949538917513711,-0.4262155902265282,83.12840408159464,75.95138082607315,0.4930467762326085,126.95542904036641,48.254851590578475,1.2860000000002572,236.9920412227534,15.295224608310814,25.857925150334996,19.988882984401602,234.46714068482265,236.5754999999997,238.68385931517673,1.7823986973943142,0.9492830008534916,237.53614886472968,1.2003808883970832,234.35,236.58499999999998,238.82,679564.0,0.05571391768531937,238.77102216098422
2022-06-06 13:00:00+00:00,238.4,238.57,237.78,237.8,3068,238.27433333,564,-0.6699999999999875,54.46731077348471,-0.05344590659808546,0.2982157469027542,-0.35166165350083967,82.35758313746655,80.1690280884915,1.2044090734987467,102.62702078522165,48.70276592226338,0.3645000000002767,237.06898967772926,15.117095660979485,24.61194642282796,19.025707368400216,234.464484881212,236.63899999999973,238.81351511878745,1.8378332555392194,0.7669560652784825,237.59264556192537,1.1710679677972908,234.35,236.58499999999998,238.82,676496.0,0.03961521686122854,238.7646487323324
2022-06-06 13:05:00+00:00,237.88,238.14,237.61,237.77,2603,237.90633333,408,-0.030000000000001137,54.246710578804944,0.0057367896770870175,0.28591875454234134,-0.2801819648652543,81.95376584638423,82.47991768848159,1.3210039630118908,79.84004412575781,48.791745561353736,0.12350000000026284,237.13575256556456,14.750653656206575,23.78393905964493,19.464734041348876,234.45468604866085,236.68249999999975,238.91031395133865,1.882533733029611,0.7440733435901774,237.62489621112132,1.125277398668911,234.35,236.58499999999998,238.82,673893.0,0.007196611149063949,238.75776577328864
2022-06-06 13:10:00+00:00,237.85,237.89,236.77,236.92,3557,237.212,664,-0.8500000000000227,48.2801882867023,-0.015766645317341954,0.2115322556383299,-0.22729890095567185,70.39522744220817,78.23552547535279,0.8556468434719688,33.00865800865612,52.73251256702136,-0.8984999999997285,237.11520470217746,13.904504152373129,22.092487039207025,23.41425802792449,234.4698859074421,236.69949999999977,238.92911409255746,1.8839195626164689,0.5494480189949081,237.57997301614938,1.12490044162113,234.35,236.58499999999998,238.82,670336.0,0.0030093622001174485,238.74201254478763
2022-06-06 13:15:00+00:00,236.88,237.13,236.09,236.32,4265,236.51933333,745,-0.5999999999999943,44.5548964100903,-0.08029763689054903,0.11760101125209826,-0.1978986481426473,59.35868754660773,70.56922694506652,0.36950520280314425,-10.880401036771019,53.590303794881,-1.650499999999738,237.0394709210177,13.761767379602286,20.625644715903864,26.200902029828775,234.43251914382063,236.65249999999975,238.87248085617887,1.8761524650524481,0.42511196682749086,237.55066202691276,1.1188361243624771,234.35,236.58499999999998,238.82,666071.0,-0.03649046497236703,238.715424692173
2022-06-06 13:20:00+00:00,236.26,236.67,235.42,236.22,4068,236.06933333,757,-0.09999999999999432,43.94627551642139,-0.137918241263975,0.047984325502937825,-0.18590256676691283,47.31098933426433,59.02163477435988,0.3270333404119752,-34.33426443202839,54.411809578137614,-1.858499999999708,236.96142607139697,14.192786695396059,18.99333900395291,28.36925626723746,234.41475905968431,236.57049999999975,238.7262409403152,1.8224934557059664,0.4187054452033397,237.54221030665497,1.1282049726223002,234.35,236.58499999999998,238.82,662003.0,-0.05764310353808225,238.6860365513007
2022-06-06 13:25:00+00:00,236.24,237.0,236.02,236.85,2760,236.61133333,559,0.6299999999999955,48.700601187047106,-0.13123446131419314,0.04373448436217575,-0.1749689456763689,46.278902997368185,50.98285995941322,0.5476311767702358,5.973274216391407,52.70524670764931,-1.2814999999997383,236.95081406459727,14.204953405293082,19.91280191207894,26.59240019124341,234.4158609063906,236.54399999999978,238.67213909360896,1.7993600290932596,0.5718937970077077,237.53860160949742,1.117618903149278,234.35,236.58499999999998,238.82,664763.0,0.02395785803151706,238.6704106122404
2022-06-06 13:30:00+00:00,236.85,237.56,236.56,237.25,3282,237.18133333,586,0.4000000000000057,51.51261433376977,-0.09259350025595836,0.06590035633632843,-0.1584938565922868,52.80750934420723,48.79913389194638,0.48708174502329893,45.35335622382365,52.99540670855504,-0.9004999999997381,236.97930796320705,13.59103942415686,22.236653531163387,24.879970423512383,234.4191416473747,236.53699999999975,238.6548583526248,1.7907205660214391,0.6683304266115091,237.5361708734107,1.1092175529243296,234.35,236.58499999999998,238.82,668045.0,0.06499357158571735,238.6565986246518
2022-06-06 13:35:00+00:00,237.17,238.63,237.0,238.54,5509,237.93933333,876,1.289999999999992,59.26727710432004,0.041641936473496344,0.16010863445262652,-0.11846669797913016,70.52469135802535,56.537034566533386,0.7390514802145365,108.71590153026978,54.10802367818545,0.35850000000024806,237.12794530004447,13.2459106032313,26.645065503886705,22.353192484505833,234.3283357796087,236.59899999999976,238.86966422039083,1.9194199640666878,0.9274079766109007,237.56713613114795,1.1464162991440199,234.35,236.58499999999998,238.82,673554.0,0.1200361476774738,238.64774093579007
2022-06-06 13:40:00+00:00,238.53,238.81,238.19,238.76,4417,238.549,665,0.21999999999999886,60.42958816831015,0.16388745600258403,0.22588332318537135,-0.061995867182787316,85.1370733478583,69.48975801669677,0.7298654178795827,129.53463017157142,62.530906832895326,0.6260000000002606,237.28337908099263,13.082214235510001,26.740409194963526,21.46041327851644,234.46137065210985,236.78849999999974,239.11562934788964,1.9655763247707525,0.9235905498308226,237.61613839390282,1.1088151349194473,234.35,236.58499999999998,238.82,677971.0,0.23969532925719306,238.64702640589215
2022-06-06 13:45:00+00:00,238.7,238.95,238.05,238.53,3822,238.53,694,-0.22999999999998977,58.54860327854531,0.23944861852820054,0.24115558856879027,-0.001706970040589742,93.28526521300022,82.98234330629442,0.43791317529158214,113.95961369622101,54.95357247414394,0.3650000000002649,237.40210488280286,12.93021046548308,25.16894318367238,20.199239232541043,234.75091913354484,236.98149999999973,239.2120808664546,1.8824936684550388,0.8471068956269989,237.62083817899156,1.093899768139485,234.35,236.64999999999998,238.95,674149.0,0.2990100546008055,238.64565313803433
2022-06-06 13:50:00+00:00,238.57,239.26,238.42,238.96,4991,238.957,715,0.4300000000000068,60.993168609652805,0.3302221946547945,0.2655433317563074,0.06467886289848711,92.84159237349421,90.42131031145072,0.6486395417403923,129.3107090901378,55.784094721558475,0.7915000000002976,237.55047584634545,13.080667923217323,25.823500388760646,19.072640578354104,235.00773347179884,237.18399999999974,239.36026652820064,1.8350871291494373,0.9080382565706396,237.68025838853188,1.0757640704152365,234.46,236.86,239.26,679140.0,0.26266012194801436,238.64868047089678
2022-06-06 13:55:00+00:00,239.0,240.9,239.0,240.48,11765,240.24666667,1846,1.5199999999999818,68.14476650534985,0.5188314386895172,0.3633220606328241,0.15550937805669313,90.87508314206434,92.33398024285275,0.8428733173984071,192.3395445134555,60.31939545603379,2.268500000000273,237.8294781466935,14.47725893346292,32.97595810088525,16.7491819541592,234.97491084253676,237.43549999999973,239.8960891574627,2.0726379648055824,1.118652648851653,237.97557317842728,1.1374952082427194,234.5,237.7,240.9,690905.0,0.2878420456645715,238.69235701965906
2022-06-06 14:00:00+00:00,240.49,240.63,239.43,239.67,4232,239.89033333,704,-0.8100000000000023,61.65732833699046,0.5960742203270968,0.3524518738163229,0.24362234651077386,87.35933698296901,90.35867083284234,0.7863751051303547,154.59969428510013,60.34755225979549,1.3910000000002753,238.0047659422465,15.77409344297669,30.500817903569487,15.492006244508408,235.17940231206825,237.64649999999975,240.11359768793125,2.076275213757831,0.9100972592003062,238.16044636518734,1.1419598362253816,234.5,237.7,240.9,686673.0,0.27144047039293867,238.70516437514084
2022-06-06 14:05:00+00:00,239.69,239.69,238.51,239.0,5481,239.02933333,827,-0.6699999999999875,56.837309836192176,0.5963519071334531,0.28218364849814337,0.3141682586353097,78.40632603406375,85.54691538636551,0.5173066408714178,89.72077667729728,51.36199165744084,0.6330000000003224,238.09955013822304,15.853355938553992,28.254958814930426,20.092145674060635,235.48099470548843,237.81849999999972,240.156005294511,1.965789284274597,0.7527267002933794,238.24677652666276,1.144676990780712,234.5,237.7,240.9,681192.0,0.26906093815674487,238.71002272171862
2022-06-06 14:10:00+00:00,239.04,239.58,238.83,239.14,3432,239.21,507,0.13999999999998636,57.58347843693928,0.6009415260599837,0.22941861393973922,0.3715229121202445,70.25547445255525,78.67371248986247,0.9370251561708676,89.5646569402894,56.421928247127404,0.7365000000003192,238.19864060124942,15.926956827304346,26.899224116901603,19.128080596967695,235.70551898422502,237.97049999999973,240.23548101577444,1.903581339514529,0.7581699342853526,238.35115823828662,1.1164857771535182,235.42,238.16,240.9,684624.0,0.21755188323496508,238.7139724913782
2022-06-06 14:15:00+00:00,239.07,239.24,238.62,238.95,3196,238.866,448,-0.18999999999999773,56.16442091833854,0.5825323497082877,0.16880755007043458,0.41372479963785314,65.87591240875965,71.51257096512602,1.112897765741372,65.81660106771618,55.89401832288993,0.5190000000003181,238.27019863922567,15.740856811530094,25.79725690933514,19.732045161447484,235.84318100668875,238.0784999999997,240.31381899331066,1.8777999637186538,0.6949386200824554,238.39771953005055,1.0810225073568387,235.42,238.16,240.9,681428.0,0.17526264040969367,238.71568973518217
2022-06-06 14:20:00+00:00,238.89,238.93,237.6,238.09,4017,238.10533333,682,-0.8599999999999852,50.14123011129197,0.492866671943176,0.06331349784425833,0.4295531740989177,60.34063260340688,65.49067315490706,0.7916349166031678,8.537133320492138,55.48750519329641,-0.26999999999966917,238.25303686406133,14.777922074263907,23.536292468689343,24.624618522897755,235.94848121816807,238.13149999999973,240.3145187818314,1.833456541307358,0.49049481379979043,238.39133462972876,1.1002351854027783,235.42,238.16,240.9,677411.0,0.1383980324750096,238.7108035866481
2022-06-06 14:25:00+00:00,238.08,238.3,237.43,237.87,3291,237.81266667,458,-0.21999999999999886,48.70235142708782,0.3994492130452443,-0.024083168842938707,0.423532381888183,52.61557177615641,59.610705596107444,0.4306523115896077,-19.97098008178726,56.30488394219324,-0.41749999999967713,238.21655716272215,14.051912973468069,22.18675730948367,24.33308742304584,235.98358998760918,238.15049999999974,240.3174100123903,1.8197820389968207,0.4352765000863412,238.38100215605982,1.0837898150168659,235.42,238.16,240.9,674120.0,0.12387705904949363,238.70421691336568
2022-06-06 14:30:00+00:00,237.86,238.33,237.64,238.04,3406,238.04133333,528,0.1699999999999875,49.898784422650955,0.33526802202212025,-0.07061148789285021,0.40587950991497046,44.94136651908644,52.63252363288304,0.3329820864067301,-11.986863711005201,62.19846764780838,-0.18049999999968236,238.19974219484385,13.343715186390334,21.353910724614618,23.197048020976055,236.03968511496024,238.18149999999974,240.32331488503925,1.7984729166954703,0.4669672666419204,238.37360791654925,1.0556619710870916,235.42,238.16,240.9,677526.0,0.12749653040002032,238.69860226181376
2022-06-06 14:35:00+00:00,238.09,238.33,237.19,237.52,3022,237.64533333,527,-0.5199999999999818,46.338596633650525,0.23968141341973137,-0.13295847719619125,0.3726398906159226,36.07376249607862,44.543566930440285,-0.4276012408820251,-35.58375838387613,57.65045435253302,-0.614999999999668,238.13500484295395,13.155528166128892,19.71612115715344,24.44542380040065,235.97779592761557,238.13399999999973,240.2902040723839,1.8109166035796305,0.3576201557487997,238.34761743028946,1.0616861160094433,235.42,238.16,240.9,674504.0,0.07862005001429777,238.69141347713006
2022-06-06 14:40:00+00:00,237.53,238.72,237.38,238.42,4191,238.13366667,667,0.8999999999999773,52.63719869029154,0.2338550800313044,-0.11102784846769459,0.344882928498999,33.307838233803814,38.10765574965609,-0.1424024124644041,3.5525169247236184,58.25251692056307,0.45750000000029445,238.1621472388631,12.505228391571872,20.546953578542574,22.282100459858206,236.01106871007,238.16499999999974,240.31893128992948,1.808772313253204,0.5591940887790735,238.348637444558,1.0815656791516262,235.42,238.16,240.9,678695.0,0.13885896062541778,238.68639189030839
2022-06-06 14:45:00+00:00,238.48,238.63,237.81,237.84,3882,238.29133333,642,-0.5799999999999841,48.67228238810581,0.1803574674901256,-0.1316203688070987,0.3119778362972243,25.350095903961417,31.577232211281082,-0.28927178971198675,-3.961609148459733,51.053388441366074,-0.0324999999996578,238.13146654944757,11.901378600911782,19.414688705808043,21.054218207387137,236.0169212768837,238.1684999999997,240.32007872311573,1.8067701842317687,0.42366070632917446,238.27569894966888,1.062882416355081,235.42,238.16,240.9,674813.0,0.10716591011307659,238.68111476073685
2022-06-06 14:50:00+00:00,237.73,237.88,236.7,237.78,5833,237.30833333,886,-0.060000000000002274,48.26723890249563,0.13160170304917074,-0.14430090659844286,0.2759026096476136,26.548252585989076,28.40206224125123,-0.4938064948108445,-58.22784810126666,43.12004699839249,-0.028499999999695547,238.09799354473827,12.475786104199138,17.887142358656348,26.79892144068078,236.12815389294977,238.21149999999972,240.29484610704966,1.7491566167460015,0.39644063496229953,238.2221847405792,1.0712479580440042,235.42,238.16,240.9,668980.0,0.18824306866952664,238.66491570968756
2022-06-06 14:55:00+00:00,237.77,238.27,237.52,237.67,4164,237.88866667,568,-0.11000000000001364,47.48701203448055,0.08312807902220243,-0.15421962450032894,0.23734770352253137,22.10991314764972,24.66942054586653,-1.1684963406520255,-35.86365537431885,49.29246568664072,-0.14299999999965962,238.0572322547632,12.503912626361704,19.63041393735658,25.429414418474114,236.36452983784974,238.2789999999997,240.19347016214968,1.6069147194255222,0.34094816100037517,238.1794854826092,1.0483016753265753,235.42,238.16,240.9,664816.0,0.1871070995191481,238.6570320234299
2022-06-06 15:00:00+00:00,237.64,238.36,237.16,237.98,3754,237.86233333,552,0.3100000000000023,49.94278827193288,0.06893218465327777,-0.13473241509540287,0.20366459974868065,26.428571428572084,25.02891238740342,-0.7051362289815177,-46.77206851120103,48.29321814390528,0.19800000000034856,238.0498768019286,12.874683892417783,18.04175592610378,25.799304601298584,236.69242423228445,238.36699999999968,240.0415757677149,1.4050399323020617,0.38444834582560966,238.16773478926999,1.0591372699461068,236.02,238.46,240.9,668570.0,0.19045575233852668,238.65016086656698
2022-06-06 15:05:00+00:00,237.93,238.08,237.27,237.58,2327,237.66233333,454,-0.39999999999997726,46.895350609134184,0.025115661319745186,-0.14283915074314837,0.16795481206289356,25.321095359264078,24.619859978495086,-0.5941422594142209,-75.12971532744439,34.9224383561651,0.09200000000035402,238.00512663031637,13.218971496612713,17.039352585082973,24.365890401800534,236.83426738440485,238.40349999999967,239.97273261559448,1.3164509880054747,0.23761060284631258,238.1266909968616,1.0413417506642422,236.56,238.73000000000002,240.9,666243.0,0.16343193560225047,238.64498147444002
2022-06-06 15:10:00+00:00,237.66,238.07,237.42,237.8,2463,237.90933333,505,0.21999999999999886,48.74769946956579,0.008050115559029791,-0.12792375720309102,0.1359738727621208,29.885781880472592,27.211816222769375,-0.560341222714722,-68.64679234254417,40.81123072971945,0.5570000000003574,237.98559076076242,13.538667129079434,16.258691872033545,23.249563165764226,236.92561101311125,238.43099999999967,239.9363889868881,1.2627460245424647,0.2904196172897772,238.12240413799313,1.0133887684739395,236.7,238.8,240.9,668706.0,0.15544416267804256,238.640206965091
2022-06-06 15:15:00+00:00,237.73,238.29,237.07,237.12,3579,237.70966667,622,-0.6800000000000068,43.67651791517594,-0.05965707972993073,-0.15650476199364122,0.09684768226371049,24.588162832853723,26.598346690863256,-0.7658505963590634,-91.75297681956148,42.37259330068302,-0.0259999999996694,237.90315354545172,14.205948949675056,14.880650348954703,23.710554415505456,236.75146028898527,238.35999999999967,239.96853971101407,1.3496725214082932,0.11455723116164768,238.09034044795285,1.0281467135829438,236.7,238.8,240.9,665127.0,0.06295279714619707,238.63125244878816
2022-06-06 15:20:00+00:00,237.1,237.6,236.68,237.31,4142,237.104,723,0.18999999999999773,45.38609098572409,-0.0968674796887683,-0.15497212956198303,0.05810464987321473,25.327335330733025,26.600426681352904,-0.3276072073585601,-111.15621405859288,35.07923947614541,0.2895000000003165,237.84666273159917,15.212788539971092,13.92234941251483,24.91357845906136,236.62771838729398,238.28749999999968,239.94728161270538,1.393091633178998,0.20553354955950995,238.06637719515598,1.0204219483270183,236.68,238.79000000000002,240.9,669269.0,0.037578876737784525,238.61840565265396
2022-06-06 15:25:00+00:00,237.32,237.57,236.93,237.19,2374,237.23433333,441,-0.12000000000000455,44.468057217854515,-0.13448967362015196,-0.15407545879469337,0.01958578517454139,20.619791666667272,23.51176327675113,-0.2858704334300244,-98.78253983965048,40.36129720787211,0.3690000000003124,237.78412342382782,16.147711016674556,13.281573242990808,23.766930942817915,236.49827498511624,238.22049999999967,239.9427250148831,1.4459083201348644,0.20082306577418285,238.05372008586954,0.9932489520179446,236.68,238.79000000000002,240.9,666895.0,0.029852095161047903,238.61131588607876
2022-06-06 15:30:00+00:00,237.1,237.75,236.96,237.25,3461,237.392,581,0.060000000000002274,45.06637079224797,-0.15764678084707384,-0.14178605281729217,-0.01586072802978166,25.072406045752018,23.67317768105056,-0.331876995462943,-84.43540183112785,47.74922487173693,0.579500000000337,237.73325452632042,16.683527979843593,13.829480674441928,22.3966527685636,236.39838835606108,238.13499999999968,239.87161164393828,1.458510209703407,0.24519346248522345,237.9700863620538,0.978731169730948,236.68,238.79000000000002,240.9,670356.0,0.0018032858083678177,238.60177370167696
2022-06-06 15:35:00+00:00,237.32,237.42,236.68,237.03,3473,237.06466667,651,-0.21999999999999886,43.227292828971926,-0.19154312661351014,-0.14054591886698278,-0.05099720774652736,22.588235294118025,22.760144335512226,-0.2062984169754145,-113.25802615933641,47.58696698229568,0.5060000000002844,237.6662779047661,17.49339464977762,13.069365419007237,23.24535277469165,236.53379604120008,237.9624999999997,239.3912039587993,1.2007807606657503,0.17365527537868317,237.9013943620938,0.9616789433215932,236.68,238.655,240.63,666883.0,-0.08957501672492313,238.59030272973888
2022-06-06 15:40:00+00:00,236.97,238.31,236.87,237.87,5855,237.777,935,0.8400000000000034,51.38485558800361,-0.14890871800758987,-0.07832920820885,-0.07057950979873986,34.477124183007085,27.379255174292165,-0.23068534518915218,-29.9901854819752,50.027130537799835,1.5295000000002972,237.6856800090741,16.746607910482386,18.10314739791278,20.844425710784936,236.67776362658668,237.87249999999966,239.06723637341264,1.004518280518329,0.4989537440830922,237.90118470336392,0.9958447330843364,236.68,238.185,239.69,672738.0,-0.023722519524265757,238.57918621016898
2022-06-06 15:45:00+00:00,237.95,238.15,237.27,237.72,3818,237.67566667,614,-0.15000000000000568,50.00315208585002,-0.12577453784047066,-0.04415602243338464,-0.08161851540708602,42.15686274509861,33.07407407407436,-0.050454086781026586,-18.325881988406763,56.44354388190001,1.6095000000002813,237.68894857963846,16.05316308113681,16.9509131297355,19.51771378182991,236.73081219645917,237.8084999999997,238.88618780354022,0.9063492714015932,0.4589398712182931,237.9001937630144,0.9875701092925978,236.68,238.13,239.58,668920.0,-0.01047190567856551,238.57232071269794
2022-06-06 15:50:00+00:00,237.79,239.33,237.76,239.23,8325,238.674,1495,1.509999999999991,61.2879997646001,0.014239700613444484,0.07668657281642441,-0.06244687220297992,68.5133801948456,48.382455707650216,0.6098073849777119,184.00979376588398,59.5993926025718,3.3280000000002588,237.83571538157764,15.942801259455866,23.229044837039837,17.342836677797507,236.71259825426847,237.81299999999965,238.91340174573082,0.9254344764425643,1.1438557579072173,237.97424063412257,1.0320293872002704,236.68,238.005,239.33,677245.0,0.09020656504731941,238.57573700556782
2022-06-06 15:55:00+00:00,239.17,239.36,238.07,238.33,12555,238.95733333,2467,-0.8999999999999773,53.53232750380662,0.051980318198559416,0.09154175232123146,-0.039561434122672046,69.59132381010262,60.08718891668207,0.27769596499349625,160.89893608191437,51.75166388945256,2.594500000000295,237.8827901071417,15.873793575769605,21.395455326161724,15.821574734293021,236.7810284709501,237.78199999999964,238.78297152904918,0.8419237192466528,0.7737340594096217,237.98299528712153,1.0504558595431097,236.68,238.02,239.36,664690.0,-0.006965187649154383,238.57601014212645
2022-06-07 09:30:00+00:00,233.96,234.5,230.09,232.21,23553,232.48033333,3249,-6.1200000000000045,27.784512565671577,-0.4072483183737745,-0.29414950740088197,-0.11309881097289254,60.22101689553535,66.10857363349432,-2.4245734935708807,-544.8640930540414,41.081372937229474,-3.4939999999997156,237.34252438265202,18.687417396812403,13.343795374164381,46.31264503121199,234.8713869216229,237.48799999999966,240.10461307837642,2.2035749834743332,-0.508555686665357,237.16477481586105,1.5639947267186025,230.09,234.72500000000002,239.36,641137.0,-0.004311017165276654,232.2666666666667
2022-06-07 09:35:00+00:00,232.21,233.63,231.42,232.97,12576,232.525,2257,0.7599999999999909,32.148944399951866,-0.7017750471028421,-0.47094098890395963,-0.23083405819888247,38.50153225243858,56.104624319358635,-1.9403990234868274,-312.35551282931954,46.32511157021535,-2.731999999999715,236.92609348906612,21.300068087780712,12.035576162967157,41.77217582793756,233.97805834632487,237.24299999999965,240.50794165367444,2.7524029401708687,-0.15437616552661443,236.80118819703534,1.6101379605244173,230.09,234.72500000000002,239.36,653713.0,0.039086096352990964,232.40822165019793
2022-06-07 09:40:00+00:00,232.98,236.27,231.89,236.1,17298,234.61466667,3025,3.1299999999999955,46.49173520542925,-0.6748455605275865,-0.35520920186296323,-0.31963635866462325,39.590075512406194,46.10420822012649,-0.7148864592094295,-133.67723487702872,53.14882854146116,0.374000000000251,236.84741791867887,21.620180833465533,20.382838340032695,34.54384053744715,233.86629635456683,237.14599999999967,240.42570364543252,2.7659784651082884,0.34053437244912543,236.7915444318035,1.8079852490583892,230.09,234.72500000000002,239.36,671011.0,0.15290035115746436,233.167495835439
2022-06-07 09:45:00+00:00,236.13,236.34,234.51,235.01,11428,235.26133333,2053,-1.0900000000000034,43.076764553348575,-0.7330079791876756,-0.33069729641844187,-0.4023106827692337,49.65839626033852,42.58333467506088,-0.8898448043184959,-86.2458702834289,58.891547175405265,-0.737499999999784,236.67242573594754,21.868975767141034,19.186784676174177,32.04854936012985,233.61785705637075,237.02049999999969,240.42314294362862,2.871180293374571,0.20456788541916657,236.7496594556304,1.8095577312685052,230.09,234.72500000000002,239.36,659583.0,0.11553240302311793,233.54091167476167
2022-06-07 09:50:00+00:00,235.0,237.03,233.97,234.43,14924,235.68033333,2570,-0.5799999999999841,41.33682363695767,-0.8164912646998346,-0.3313444655444807,-0.48514679915535386,54.90830636461758,48.05225937912055,-1.2136024609160967,-79.36641942551753,51.19463199051487,-1.4329999999997654,236.45886138014302,21.616131044120998,19.573797237931178,28.35957716141941,233.30401322125743,236.82099999999969,240.33798677874194,2.970164621163035,0.16007833545869182,236.67821276365825,1.8988750361778979,230.09,234.72500000000002,239.36,644659.0,0.022121305248310356,233.8406715217455
2022-06-07 09:55:00+00:00,234.44,235.79,233.85,234.83,8856,234.67766667,1366,0.4000000000000057,43.04540961738418,-0.8406848215575167,-0.2844304179217303,-0.5562544036357864,50.341603739662595,51.636102121539345,-0.9949829250811559,-81.13788185843941,49.17753851647472,-1.0689999999997895,236.3037317248913,21.43991464853005,18.147595129197477,26.743916201403362,233.08389450149767,236.67049999999966,240.25710549850166,3.0308851322847596,0.24342034539784688,236.63657635162178,1.9018125335937621,230.09,234.72500000000002,239.36,653515.0,0.04524914882524613,233.93885455331792
2022-06-07 10:00:00+00:00,234.97,235.1,233.5,234.85,9904,234.45833333,1452,0.01999999999998181,43.13459098313076,-0.8484639920692985,-0.2337676707468097,-0.6146963213224887,49.766271125495045,51.67206040992485,-1.011591148577451,-83.54203123308343,47.153106309138195,-1.0949999999998,236.16528108442546,21.452834279446044,17.044547176436755,26.447973515340184,232.89157161092297,236.52399999999972,240.15642838907647,3.071509351335809,0.2695756363657866,236.57305432787427,1.8802544954799214,230.09,234.72500000000002,239.36,663419.0,0.056458907640882974,233.99357925965018
2022-06-07 10:05:00+00:00,234.97,236.05,233.44,234.0,9447,234.88466667,1610,-0.8499999999999943,40.24999601665837,-0.9126959462643356,-0.23839969995347743,-0.6742962463108582,48.22006472491969,49.44264653002556,-1.2783192001012522,-73.03159646720955,49.706001212388514,-1.8464999999998213,235.9590638382897,20.75221287212401,18.911739574705514,23.896373919861027,232.58932698322505,236.3404999999997,240.09167301677437,3.1743801987172424,0.1880309186575295,236.45920465980956,1.9323791743742138,230.09,234.72500000000002,239.36,653972.0,0.03700275969560614,234.03759113835744
2022-06-07 10:10:00+00:00,233.96,234.3,232.74,233.38,8264,233.36633333,1528,-0.6200000000000045,38.241146044464344,-1.0020777229554483,-0.2622251813156721,-0.7398525416397762,43.006112909026065,46.997482919813386,-1.8875856560306103,-100.16637025988216,45.819802016985,-2.407999999999845,235.71343871083354,20.48734145512961,17.805994214734874,25.12278010525776,232.22784382133065,236.11049999999972,239.99315617866878,3.2888466871816973,0.14837216143412046,236.16718169308217,1.9057806619189128,230.09,234.72500000000002,239.36,645708.0,0.019053552805781387,233.99747908243728
2022-06-07 10:15:00+00:00,233.39,234.7,232.7,233.41,9161,233.86666667,1635,0.030000000000001137,38.40134774447541,-1.0582933289333027,-0.2547526298348213,-0.8035406990984815,37.828119381517986,43.01809900515436,-1.8130573784284065,-85.17690875232921,50.01557567022202,-2.619999999999834,235.49406359551605,19.93836157304609,17.969877957651523,23.246205638693112,231.9110372086814,235.90199999999973,239.89296279131807,3.3835769016950623,0.1877946337384231,235.94737039132227,1.9125106146389903,230.09,234.72500000000002,239.36,654869.0,0.006280763766353801,233.96868759518705
2022-06-07 10:20:00+00:00,233.44,235.03,232.86,234.47,8934,234.234,1462,1.0600000000000023,43.93519887719401,-1.0057181674751519,-0.16174197470133633,-0.8439761927738155,39.518158935635206,40.11746374205953,-1.989717008736358,-59.931383000469616,50.9529897035641,-1.746499999999827,235.39653372927643,19.177219534538096,17.74812249411697,21.380155190562537,231.79766569651363,235.73549999999972,239.6733343034858,3.3408920620662474,0.33931522983592816,235.87332956352304,1.9309027135933472,230.09,234.72500000000002,239.36,663803.0,0.027527994902243558,233.97874993486917
2022-06-07 10:25:00+00:00,234.5,236.98,234.11,236.49,11714,235.714,1960,2.0200000000000102,52.66270032585395,-0.7919260248230273,0.04164013436063052,-0.8335661591836578,50.70118662351731,42.68248831355661,-0.7720387697730091,9.283463706029973,53.27549376395678,0.25750000000022055,235.50067337410724,18.437428602381402,22.898424647942093,19.186474863264536,231.80104522166647,235.70399999999972,239.60695477833298,3.3117425061375774,0.6006929422246527,235.9219527631805,1.9979810911938205,230.09,234.72500000000002,239.36,675517.0,0.08422421332943142,234.12962706851343
2022-06-07 10:30:00+00:00,236.46,237.35,235.75,237.27,11246,236.59666667,1751,0.7800000000000011,55.54069651705172,-0.5531780381317901,0.22431049684149418,-0.7774885349732843,64.58108594030986,51.60014383315391,2.1790620558976848,47.70299629618286,54.067014344925745,0.9805000000002337,235.66918067181132,17.963712976443265,22.91157195319673,18.07315675740631,231.80229949845693,235.7019999999997,239.6017005015425,3.309009258761306,0.7010410798701043,235.95606792858962,1.9695538703942614,230.09,234.72500000000002,239.36,686763.0,0.12476026953624593,234.31982162041894
2022-06-07 10:35:00+00:00,237.33,237.88,236.87,237.67,9417,237.31533333,1617,0.39999999999997726,56.98499445058746,-0.32791191707019607,0.3596612943224706,-0.6875732113926667,81.26610102755834,65.51612453046162,2.0174271365411833,74.1480963325669,60.836885478166344,1.2815000000002499,235.85973489354356,17.826705382609113,24.03350355263321,17.387286503600254,231.7842826075785,235.72599999999974,239.667717392421,3.344321281845242,0.7465930210696962,236.1118237946148,1.9010143082232422,230.09,234.72500000000002,239.36,696180.0,0.14957532775422977,234.49794220318856
2022-06-07 10:40:00+00:00,237.73,238.17,237.13,237.68,7772,237.773,1224,0.010000000000019327,57.022583308847594,-0.14688675763935066,0.4325491630026528,-0.5794359206420034,89.1663767077694,78.33785455854564,0.6692079627276692,80.03267715497927,72.25843703544442,1.195000000000249,236.03309347511083,17.864693025186106,24.189024360978532,16.685129575952633,231.76825446829238,235.74749999999977,239.72674553170717,3.375853853557213,0.7428224125153501,236.33906703804496,1.8395132862072958,230.09,234.72500000000002,239.36,703952.0,0.15304539314682805,234.63878093229565
2022-06-07 10:45:00+00:00,237.71,239.76,237.27,239.34,11534,238.68666667,2114,1.6599999999999966,62.82932341765852,0.12903764656019234,0.5667788537617566,-0.4377412072015643,94.9027517376395,88.44507649098887,1.8424747883068804,114.71383871249346,72.12334967277665,2.7730000000002804,236.3480369536717,18.71585259249398,27.929766430688794,15.11163739236112,231.61643856731376,235.86299999999977,240.10956143268578,3.6008712114117194,0.9093900506463393,236.8914633852783,1.8859766229067731,230.09,234.925,239.76,715486.0,0.18350532667639083,234.8961624056594
2022-06-07 10:50:00+00:00,239.37,239.86,238.56,238.59,7691,239.12833333,1406,-0.75,58.953704721571874,0.2839181610007131,0.5773274945618219,-0.29340933356110876,89.88886294835469,91.31933046458765,1.7745169133643213,115.51914139236249,70.25025194690241,1.945000000000249,236.5615572437982,19.55329813052708,26.910748457115716,14.350720208439634,231.57351783016907,235.8989999999998,240.22448216983054,3.667232306903157,0.8110635871729308,237.08761446509857,1.8441211498420045,230.09,234.97500000000002,239.86,707795.0,0.13795076364579767,235.05922463293052
2022-06-07 10:55:00+00:00,238.58,238.89,238.18,238.64,5724,238.45566667,1044,0.04999999999998295,59.13468320874097,0.40601636278742603,0.5595405570788279,-0.1535241942914018,86.62891398635709,90.4735095574502,1.622450283183574,95.97070238919275,64.71013783314345,1.8510000000002265,236.75950417296028,19.986244593993977,26.136685889402383,15.477420401205752,231.5245090768625,235.9449999999998,240.3654909231371,3.747052002065988,0.8048303963134831,237.39241163502362,1.7631124962818598,230.09,234.97500000000002,239.86,713519.0,0.1440477539814657,235.1599836377645
2022-06-07 11:00:00+00:00,238.67,238.91,237.25,237.26,7030,238.156,1190,-1.3799999999999955,52.282860812805666,0.38696490991051746,0.4323912833615354,-0.04542637345101792,76.30353817504702,84.2737717032527,1.026186927826278,72.95243760646629,68.6845970289352,0.2560000000002276,236.80717044220216,19.591143750953346,24.371588968963017,18.215671655280193,231.64060758560473,235.84649999999982,240.05239241439492,3.5666354297351015,0.6680380595521561,237.3760485016249,1.7557473179760126,230.09,234.97500000000002,239.86,706489.0,0.08002283566384087,235.25009799505665
2022-06-07 11:05:00+00:00,237.28,237.44,236.81,237.16,6943,237.09766667,1259,-0.09999999999999432,51.814350154453415,0.3596514934410209,0.32406229351363103,0.035589199927389834,69.64618249534497,77.52621155224948,1.3504273504273412,53.72819411476549,69.69365454356083,-0.0034999999997467057,236.84077325723052,18.87022868146899,23.716961489459184,19.60234920270684,231.6907638582285,235.78799999999984,239.88523614177117,3.475355948370007,0.6674299396625707,237.35113871079648,1.67533679526344,230.09,234.97500000000002,239.86,699546.0,0.12085671112599652,235.3114731791431
2022-06-07 11:10:00+00:00,237.23,237.59,236.64,237.05,6322,237.08233333,1249,-0.10999999999998522,51.27009615085279,0.32537857178039076,0.23183149748240073,0.09354707429799002,62.24394785847361,69.39788950962165,1.5725426343302873,45.41174286131138,71.69594977299768,-0.15049999999973807,236.86069961368477,18.06237262762058,22.725684337945673,19.53097761838912,232.24698532894413,236.02999999999983,239.81301467105553,3.205537152951488,0.6348131171423051,237.32778112604467,1.6235270241731956,231.42,235.64,239.86,693224.0,0.13168987867422244,235.36273841271574
2022-06-07 11:15:00+00:00,237.08,237.32,236.37,236.7,3746,236.858,674,-0.35000000000002274,49.4888696267673,0.26689832179809514,0.1386809980000841,0.12821732379801104,59.6368715083805,63.84233395406614,1.4095368664581498,27.394615467122925,67.07510040403135,-0.4894999999997367,236.84539488857195,17.086465864503523,21.74683297494714,19.91389511008764,232.69668026009003,236.21649999999983,239.73631973990962,2.9801641628842988,0.5686824945206645,237.32301445539284,1.5754179510179664,231.89,235.875,239.86,689478.0,0.10476112231754146,235.38677366910682
2022-06-07 11:20:00+00:00,236.75,237.07,236.19,236.42,4296,236.595,789,-0.28000000000000114,48.0506379492414,0.19570270347236374,0.05398830373948216,0.14171439973288158,56.19180633147172,59.35754189944172,0.8316628993048081,13.89399971007565,69.39350324905476,-0.7179999999997619,236.80488108966034,16.02619926695204,20.850914212788826,19.936168642418803,232.7120348316573,236.2324999999998,239.75296516834229,2.9805087516260467,0.5266300035697381,237.29840851007566,1.5257452402309686,232.7,236.28,239.86,685182.0,0.009302527394004879,235.40890107413585
2022-06-07 11:25:00+00:00,236.49,236.89,235.96,236.15,3898,236.45966667,724,-0.2699999999999818,46.64297721771419,0.11615396884710094,-0.0204483447086245,0.13660231355572544,51.60707635009362,55.81191806331506,-0.14376929257051696,1.5042814163400777,64.25762357824394,-0.9314999999997156,236.74251146207365,14.923162989818403,19.917052355436294,20.150925692278363,232.81341901683248,236.28949999999978,239.76558098316707,2.942222132737423,0.47993429947758826,237.22717964807802,1.4831920087858979,232.7,236.28,239.86,681284.0,0.02697377458955511,235.4244547173232
2022-06-07 11:30:00+00:00,236.16,236.58,235.83,236.41,4849,236.153,816,0.2599999999999909,48.21618873063682,0.0732465104501614,-0.05068464248445123,0.12393115293461263,46.31843575419041,51.37243947858503,-0.3624562734437564,-4.0729247478653585,58.140030890203995,-0.5414999999997292,236.7108437037809,14.016428514825025,19.171337248516465,20.045432110712607,233.01873873225597,236.38849999999974,239.7582612677435,2.8510365502076223,0.5031901369699484,237.19069531190996,1.4308211510154767,232.7,236.28,239.86,686133.0,0.11220352678601146,235.44185743417594
2022-06-07 11:35:00+00:00,236.35,236.83,235.89,236.76,4497,236.269,754,0.3499999999999943,50.338901482881816,0.0667150657180855,-0.0457728697732217,0.1124879354913072,37.191403081914466,45.03897172873261,-0.3828838305213078,2.7166882276848314,54.98620762989675,-0.12049999999970851,236.71552525580177,13.098013051904903,19.528486784012895,19.08115087582411,233.18956983057294,236.48499999999976,239.78043016942658,2.7870098902059968,0.5417244465611092,237.09842267018684,1.395762497371516,232.7,236.28,239.86,690630.0,0.13992882353801292,235.4614757589839
2022-06-07 11:40:00+00:00,236.76,236.95,236.23,236.49,3622,236.601,590,-0.2699999999999818,48.681079769728,0.03929908975172225,-0.05855107659166796,0.09785016634339021,26.983793487208104,36.831210774437444,-0.5006731740154868,0.6930993885505271,51.06790443891167,-0.32399999999969964,236.6940466600111,12.36409419643687,19.41926229181216,18.352897900599448,233.35789981433055,236.56699999999972,239.7761001856689,2.7130581912685843,0.48800286754156635,236.9836864818916,1.3474937475592645,232.7,236.28,239.86,687008.0,0.09245622987963388,235.47769013186402
2022-06-07 11:45:00+00:00,236.58,237.25,235.49,235.56,3748,236.353,698,-0.9300000000000068,43.38148816639066,-0.05681655056099544,-0.12373337352350851,0.06691682296251307,14.184403708413337,26.119866759178418,-1.5793431937829006,-32.168403842225075,43.097010310697776,-1.2924999999996771,236.58604221620052,12.018064246890086,17.64631218199291,20.515993505065552,233.6186325402254,236.64499999999975,239.6713674597741,2.5577277861559313,0.32074219102252516,236.63368541066723,1.3769584798764591,232.7,236.28,239.86,683260.0,0.11004895508225132,235.48708012270828
2022-06-07 11:50:00+00:00,235.5,236.6,235.45,236.26,3743,236.09733333,645,0.6999999999999886,47.97256334874353,-0.07563288926112932,-0.11403976977891392,0.0384068805177846,12.115449606091227,17.76121560057067,-0.9765706861142642,-45.533275210693645,40.12330737345025,-0.6589999999997076,236.55499057656237,11.735205200404915,16.58107497746631,19.487493810799094,234.14825086356456,236.78899999999976,239.42974913643496,2.2304660574901765,0.3998390281187641,236.61377002650505,1.3607471598852838,232.7,236.28,239.86,687003.0,0.13588337046632853,235.4962284657415
2022-06-07 11:55:00+00:00,236.26,237.93,236.25,237.71,5273,237.234,879,1.450000000000017,55.942120524419956,0.026156393971092484,-0.009800389237353692,0.035956783208446176,23.73878104509095,16.67954478653162,-0.38970834730136517,28.36738083374768,34.80824525164146,0.7395000000003336,236.66499147403263,11.652782942970825,22.00933267089173,17.797278293953493,234.8418769689094,237.00399999999976,239.16612303109014,1.8245456035259964,0.663265454797964,236.63262625629378,1.3835509341791925,232.86,236.36,239.86,692276.0,0.1894972670477361,235.53311013558138
2022-06-07 12:00:00+00:00,237.74,238.13,237.36,237.66,4686,237.76033333,798,-0.05000000000001137,55.62570051411503,0.10161914984851705,0.0525298933120567,0.04908925653646035,44.495781613866576,26.7833374216827,0.16859141869678407,53.93177088046641,31.89506739681256,0.6245000000003245,236.75975419079143,11.749816652285872,22.172095917440842,17.066643520118006,235.32642324557975,237.16349999999974,239.00057675441974,1.5492069854087989,0.6351331670834321,236.65256909196015,1.339725867452106,234.11,236.985,239.86,687590.0,0.1538616143799739,235.57214982296563
2022-06-07 12:05:00+00:00,237.61,237.61,236.92,237.23,3378,237.26033333,608,-0.4300000000000068,52.85678991027956,0.12528234434108754,0.06095447024370175,0.06432787409738579,55.52169486934216,41.25208584276634,0.02951593860684998,6.125127606826756,33.04530188474195,0.11700000000030286,236.80453950595415,11.351634098550129,21.26843009179633,18.79444314537081,235.38955024873363,237.20049999999975,239.01144975126587,1.5269358633444061,0.5081448974439008,236.6620996203988,1.296888305491242,235.45,237.655,239.86,684212.0,0.09713337424533401,235.59354189110798
2022-06-07 12:10:00+00:00,237.22,237.44,236.76,237.05,2979,237.12733333,579,-0.1799999999999784,51.6967173844468,0.1280351908029047,0.05096585336441514,0.07706933743848957,58.33980387082022,52.78576011800943,0.0,-12.061131763734254,35.2190843522962,-0.1964999999996735,236.82791669586328,10.806400248169405,20.443863091209103,18.97801564486738,235.37770006578103,237.18949999999973,239.00129993421842,1.527723557930431,0.4615023719327293,236.66993158104574,1.2528248550990109,235.45,237.655,239.86,681233.0,0.009354137278336788,235.61007397943027
2022-06-07 12:15:00+00:00,236.95,237.08,235.94,236.64,3709,236.48133333,669,-0.410000000000025,49.055708023002765,0.09602633614130696,0.015165598962253918,0.08086073717905304,51.84985477238168,55.23711783751447,-0.025348542458814016,-59.164468757126244,37.16652365973655,-0.7319999999997151,236.8100198676858,10.6079347586028,19.106491528669228,22.44195213838018,235.32520547176938,237.13799999999975,238.95079452823012,1.5288941698339127,0.3626430099372858,236.669477457209,1.244765936877654,235.45,237.655,239.86,677524.0,-0.03428882654652621,235.62292863564105
2022-06-07 12:20:00+00:00,236.58,236.83,236.28,236.55,1950,236.58233333,367,-0.08999999999997499,48.47034348783211,0.06267436925668335,-0.014549094337895752,0.0772234635945791,48.38308457711551,52.85758107343892,0.054986887742169976,-54.40226703571794,43.74677905143334,-0.9044999999996719,236.78525607076335,10.423645375433809,18.47843766574755,21.704257585151296,235.269360104276,237.08149999999972,238.89363989572345,1.528706285158255,0.35335017421835424,236.66867679195218,1.195139798529251,235.45,237.655,239.86,675574.0,-0.04114972225807883,235.62954742343763
2022-06-07 12:25:00+00:00,236.51,236.98,236.42,236.74,2370,236.70266667,530,0.18999999999999773,49.83136478187646,0.050986368201705545,-0.02098967631429885,0.0719760445160044,44.52736318408066,48.25343417785907,0.24984120262545595,-32.03891638010753,49.355817222847,-0.7999999999996703,236.7809459687859,10.071474418055384,18.767443547910613,20.949177623685014,235.46173122543868,236.95149999999973,238.44126877456077,1.2574461647729973,0.4290158299693069,236.6689977122511,1.149772670062876,235.45,237.655,239.86,677944.0,-0.1260717453238849,235.63883762173788
2022-06-07 12:30:00+00:00,236.68,237.49,236.19,237.17,3893,236.896,765,0.4299999999999784,52.865573407511846,0.07555005548684335,0.00285920877667116,0.07269084671017219,51.11940298507568,48.009950248757065,0.3214754029017275,7.289115763573913,57.136374481018684,-0.5054999999996994,236.81799873366342,9.555844389420352,20.40480737999301,19.27293856633459,235.58749613234502,236.8804999999997,238.17350386765438,1.0916929571279,0.6119486210530057,236.68008580073302,1.1605031936298142,235.45,237.18,238.91,681837.0,-0.0241323939305978,235.6570430792094
2022-06-07 12:35:00+00:00,237.27,237.4,236.91,237.31,3347,237.24033333,537,0.14000000000001478,53.84434715795611,0.10510223150239995,0.025929107833782203,0.07917312366861774,60.5721393034835,52.07296849087973,0.2323027538435607,61.67496801937914,64.1689207352016,-0.48649999999969396,236.86485599712404,9.077045077116395,19.76292191362268,18.66665893185452,235.77867589533653,236.8139999999997,237.84932410466288,0.8743774478393814,0.7395385163767912,236.74597761004296,1.1126101083705424,235.45,237.18,238.91,685184.0,-0.019776468836109416,235.6753236149
2022-06-07 12:40:00+00:00,237.33,238.46,237.28,238.03,6240,237.99166667,1092,0.7199999999999989,58.605143573047236,0.1844937969675584,0.08425653863915253,0.10023725832840588,73.09879175550883,61.59677801468913,0.6511903251723128,175.00703404478463,74.17589935462527,0.20750000000032287,236.97582209263604,9.743803529373329,25.0480225690325,17.258658796596063,235.70275437519655,236.85249999999968,238.0022456248028,0.9708536956993342,1.0120697894379649,236.8816897091551,1.1174236720583612,235.45,236.95499999999998,238.46,691424.0,0.08349319763814671,235.72370092172997
2022-06-07 12:45:00+00:00,237.95,238.58,237.95,238.49,3161,238.26966667,563,0.46000000000000796,61.348198306524814,0.2812878292041603,0.14484045670060353,0.13644737250355676,84.08062380929744,72.58385162276305,1.2438444557649975,200.34662045060944,73.52756496782175,0.6290000000003033,237.12002951238497,10.474548880670431,24.79860797537103,16.541280147721295,235.56933485569888,236.9189999999997,238.2686651443005,1.1393473248669939,1.0819962109246575,236.95674438676434,1.0826076954827657,235.45,237.015,238.58,694585.0,0.10610330681149886,235.7519147479613
2022-06-07 12:50:00+00:00,238.47,238.51,237.8,238.08,3476,238.07966667,658,-0.4099999999999966,57.6794341662598,0.32121149743278465,0.14781129994338232,0.17340019748940233,88.95481515289885,82.04474357256815,0.7703377634809216,146.65385846941973,66.74829311658658,0.12450000000029604,237.2114552731102,10.937714540745114,23.60764945878508,16.761498837378706,235.52927170378658,236.97049999999967,238.41172829621277,1.21637781598393,0.8849147296495661,236.97801479020214,1.0559928600911381,235.45,237.015,238.58,691109.0,0.11173320498451453,235.77978478237173
2022-06-07 12:55:00+00:00,238.11,238.18,237.38,238.0,3447,237.78766667,547,-0.0800000000000125,56.963610094993065,0.3424484284103926,0.1352385847367922,0.20720984367360037,87.53993610223701,86.85845835481088,0.12199739177989333,98.01557686051692,67.10234820343224,-0.04849999999970578,237.28655477090922,10.779259422476143,22.307660456137278,18.729490549710583,235.53297578993485,237.03549999999967,238.5380242100645,1.2677630228930452,0.8209598865494216,237.0246435370055,1.0377076557989147,235.45,237.015,238.58,687662.0,0.15186765833949628,235.8036062026045
2022-06-07 13:00:00+00:00,238.03,238.22,237.6,237.97,2586,238.001,439,-0.030000000000001137,56.67953866012701,0.35279134096083453,0.11646519782978731,0.23632614313104722,80.79638235389083,85.76371120300867,0.13043844147100359,94.94170568255089,66.36578661855908,-0.16649999999967235,237.3516447927274,10.678894797231587,21.61094816194758,17.906519611565535,235.58576589816587,237.1129999999997,238.6402341018335,1.2881909484792604,0.7805725720016587,237.08452081323787,1.007871394670421,235.45,237.015,238.58,685076.0,0.18941606668071007,235.82177630477503
2022-06-07 13:05:00+00:00,237.95,238.93,237.85,238.82,4712,238.334,778,0.8499999999999943,62.400791224191245,0.42468061613897135,0.15068357840633928,0.27399703773263206,84.89488606345145,84.41040150652621,0.6702356363023299,141.1264427666413,66.00486178460046,0.5800000000003536,237.491488145801,11.366312647298741,24.97148075898126,16.542918304202793,235.6160243019811,237.24649999999968,238.87697569801827,1.374499263861501,0.9825278910665408,237.4368945170504,1.013023437908249,235.45,237.19,238.93,689788.0,0.26743303978718413,235.86334814843738
2022-06-07 13:10:00+00:00,238.89,239.37,238.75,238.92,5202,239.111,969,0.09999999999999432,63.01957049404078,0.4841416651686927,0.1681157019488485,0.3160259632198442,86.69849203345234,84.12992015026465,0.7888631090487097,163.63139975590155,66.3717068259074,0.5580000000003054,237.62753689381995,12.428652247717373,27.03958227423073,15.799109274153887,235.63544478871907,237.3719999999997,239.10855521128033,1.4631508444809274,0.945709986628846,237.78291476718948,0.9849503352005173,235.45,237.41,239.37,694990.0,0.20041715096607085,235.91577634438877
2022-06-07 13:15:00+00:00,238.91,238.91,237.94,238.41,4977,238.43966667,901,-0.5099999999999909,57.79553413433726,0.4845269125262348,0.1348007594451125,0.3497261530811223,85.07106617133267,85.5548147560786,0.7479716024340721,93.94722746221449,64.30623824027857,-0.04999999999967031,237.7020571896466,12.254891391390995,25.11720056948858,20.55209742373486,235.6856079733647,237.45449999999968,239.22339202663466,1.4898787149832704,0.7700843199056066,237.8529166763896,0.984596739829051,235.45,237.41,239.37,690013.0,0.14711760312795166,235.95502868558606
2022-06-07 13:20:00+00:00,238.39,238.8,238.08,238.2,3292,238.46333333,670,-0.21000000000000796,55.746349970399045,0.4625549335325445,0.09026302436113776,0.37229190917140675,74.92711370262423,82.2322239691362,0.6975269499048808,79.43853154404044,63.90142077773273,-0.3429999999996767,237.74948031444217,12.093542024802215,23.77957419176034,19.4575874063636,235.8007932837463,237.53999999999968,239.27920671625307,1.4643485023603555,0.689741677579904,237.87311170340152,0.9656969726984045,235.45,237.41,239.37,686721.0,0.13215079581101485,235.97970697546353
2022-06-07 13:25:00+00:00,238.12,238.41,238.06,238.27,2155,238.25466667,459,0.0700000000000216,56.302518669565856,0.4456531843661935,0.058689020155829386,0.3869641642103641,67.76989322233891,75.92269103209838,0.6462786178930369,62.815019126896935,65.82483382883069,-0.3139999999996803,237.79905361782863,11.914874628181147,23.13459497196027,19.084824465725966,236.16755470859013,237.6754999999997,239.18344529140924,1.2689110080000314,0.6971225360054717,237.89457672755503,0.921718617505661,235.45,237.41,239.37,688876.0,0.18701267971589813,235.99483314239714
2022-06-07 13:30:00+00:00,238.33,238.77,237.94,238.68,3435,238.414,609,0.4099999999999966,59.51213295706146,0.4600389571347989,0.05845983433954782,0.4015791227952511,69.86663488396323,70.8545472696419,0.6366741156132782,78.96759433035774,66.80714974999576,0.07250000000030354,237.88295327327353,12.177982948092575,24.445696887372943,17.84848498364982,236.37649612609286,237.7964999999997,239.21650387390653,1.1943017444805437,0.8110907006082841,237.92280033906496,0.9151672876838289,235.94,237.655,239.37,692311.0,0.20341156376056313,236.0208109863513
2022-06-07 13:35:00+00:00,238.64,238.74,238.0,238.23,2189,238.286,411,-0.45000000000001705,54.75814067150625,0.43016981663004117,0.022872555067832034,0.40729726156220913,69.2872117400426,68.97457994878135,0.38767856390375943,58.63367401829677,62.49825089291831,-0.4169999999997174,237.91600534248556,12.422297816581757,23.014220622385096,16.803324244817126,236.39078948390687,237.82249999999968,239.25421051609248,1.204016033884774,0.642312288489853,237.92684155709657,0.9026553385635561,235.94,237.655,239.37,690122.0,0.14591373843311634,236.0361497369601
2022-06-07 13:40:00+00:00,238.28,238.48,237.94,238.43,1786,238.191,327,0.20000000000001705,56.42423705477627,0.4178202641932103,0.008418402104800937,0.40940186208840934,68.08048269162002,69.07810977187506,0.1680460446162213,50.175438596492825,57.361889062888494,-0.23949999999967986,237.9649572146298,12.54447437449316,22.001742762376583,16.552903434706323,236.40759159151816,237.8609999999997,239.31440840848126,1.2220653309971388,0.695746769001689,237.9362770310337,0.8767513858090157,235.94,237.655,239.37,691908.0,0.18857352006991338,236.04829777831588
2022-06-07 13:45:00+00:00,238.42,239.37,238.35,239.12,4739,238.96633333,853,0.6899999999999977,61.668869773853686,0.45842593947267574,0.039219261907413094,0.41920667756526264,71.32594626478962,69.5645468988172,0.2641620193718719,111.21649629395891,58.53970938242515,0.4730000000002974,238.07496128942697,13.690914419908196,27.361661090630594,15.193241901143894,236.43429685714528,237.95549999999972,239.47670314285415,1.2785610274647436,0.8827562431323882,238.01391986700074,0.886983429679801,235.94,237.655,239.37,696647.0,0.22449868161305833,236.089284323877
2022-06-07 13:50:00+00:00,239.16,239.82,238.73,238.91,4899,239.296,896,-0.21000000000000796,59.32848001197104,0.46826313874325365,0.03924516894239283,0.4290179698008608,70.84393781030994,70.08345558890632,0.3486223118279508,123.07447147562051,57.452632118875115,0.3420000000002972,238.15448878567202,15.183916368422215,28.564105305409537,13.881070414528821,236.53268635649076,238.0484999999997,239.56431364350865,1.2735334551647675,0.7841708160133752,238.05630807542389,0.9014846132741011,235.94,237.88,239.82,691748.0,0.17875102724599243,236.13343132814535
2022-06-07 13:55:00+00:00,238.82,238.83,238.27,238.4,3734,238.48233333,682,-0.5099999999999909,53.97147500248377,0.42995025339973836,0.0007458268791020184,0.42920442652063634,64.18215807775859,68.7840140509525,0.1680672268907557,49.29839936337565,50.56121530320511,-0.0934999999997217,238.1778708060842,15.75648921193031,27.084974008649674,16.8841624195044,236.76003677785008,238.13649999999967,239.51296322214927,1.1560287668203721,0.5957163241851212,238.063023757613,0.8828071408973787,236.19,238.005,239.82,688014.0,0.13893068642688255,236.15913813834777
2022-06-07 14:00:00+00:00,238.39,238.96,238.18,238.62,3318,238.55233333,569,0.21999999999999886,55.82448449813436,0.41258317510042275,-0.013297001136170883,0.42588017623659363,51.775956284154,62.267350724073964,0.27314367357229585,56.31817258641569,57.28799382967019,0.16850000000027876,238.2199783483619,16.425939813280834,26.421955652717372,15.809658736592082,237.05883108660726,238.23999999999964,239.42116891339202,0.991579007213218,0.6608576028761981,238.0705735337474,0.875463773690423,236.19,238.005,239.82,691332.0,0.14264216401408683,236.18234538661747
2022-06-07 14:05:00+00:00,238.59,239.34,238.38,239.18,3774,238.87533333,691,0.5600000000000023,60.215040643285114,0.43894705193031314,0.010453500554975625,0.4284935513753375,54.598040663615585,56.85205167517585,0.15074114395778881,112.02556705696767,64.34057689234629,0.7310000000003072,238.31140898185126,17.439409118939764,27.445769997050775,14.579836465221604,237.33129926656773,238.36199999999968,239.39270073343164,0.8648196721221989,0.8968174143413116,238.11313388073876,0.8815020755696791,236.19,238.005,239.82,695106.0,0.16923046143955342,236.21229610121117
2022-06-07 14:10:00+00:00,239.08,239.57,238.93,239.13,4017,239.23066667,649,-0.05000000000001137,59.64503537432162,0.4506116613904112,0.017694488012058973,0.4329171733783522,62.3218208638873,56.23193927055208,0.08789552988448524,146.45669291339112,65.32912599894848,0.661000000000314,238.38937003119875,18.606393229597252,27.894936911574753,13.808641413438986,237.5338682588738,238.45999999999967,239.38613174112552,0.7767606652066248,0.8617195968177482,238.16724850821882,0.864251927314701,236.91,238.365,239.82,691089.0,0.12219067233737804,236.2462298853166
2022-06-07 14:15:00+00:00,239.11,239.33,238.89,238.97,1749,239.11033333,353,-0.1599999999999966,57.760772291315845,0.4418518920341796,0.007147774924661898,0.43470411710951773,63.64434150102244,60.18806767617489,0.23488947611258748,108.8502568155041,59.69341101773321,0.4910000000003265,238.44466812346553,19.609136857829398,26.843674977001186,13.63084669664503,237.75707124880967,238.54299999999967,239.32892875118966,0.6589409466553203,0.7716531233612458,238.19512167253072,0.8339482182207957,237.28,238.55,239.82,689340.0,0.08054830183025391,236.26004641858987
2022-06-07 14:20:00+00:00,238.91,239.03,238.71,238.85,1139,238.90666667,217,-0.12000000000000455,56.32361692228606,0.4203808261051165,-0.011458632803520996,0.4318394589086375,56.05536955034814,60.673843971752405,0.2728799328295617,60.885239335074736,53.54380997235859,0.32850000000030377,238.48327115932597,20.166910393698878,26.07405536831236,14.852755996175556,237.82427899730098,238.5839999999997,239.3437210026984,0.6368582995496029,0.6750642663921412,238.201259068364,0.7972376312050241,237.38,238.6,239.82,688201.0,0.05954572755798323,236.26833475425505
2022-06-07 14:25:00+00:00,238.73,239.11,238.6,238.96,1757,238.814,306,0.11000000000001364,57.37068567686894,0.4075430299942582,-0.019437143131503465,0.42698017312576164,52.48226950354702,57.39399351830565,0.28958744281697424,59.235378403020974,61.82797376156762,0.40900000000030445,238.52867390605684,20.454785012992954,24.851169663925113,15.167733588980946,237.8319518055812,238.6074999999997,239.3830481944182,0.650061875187068,0.7272586040024313,238.23792912696206,0.7767206575475238,237.38,238.6,239.82,689958.0,0.03769097026875735,236.28114751909564
2022-06-07 14:30:00+00:00,238.99,239.2,238.73,238.87,1989,238.91633333,420,-0.09000000000000341,56.18389296855118,0.3856610754345411,-0.03305527815297643,0.4187163535875175,50.70921985815704,53.08228630401718,0.07960449136918957,60.11840512870053,68.68989984048572,0.31500000000031037,238.56118115309906,20.84006398897606,24.59755404241595,14.493125264840423,237.9031155991121,238.6469999999997,239.3908844008873,0.6234181874380115,0.6498888804054879,238.2545013957466,0.754812039151272,237.38,238.6,239.82,687969.0,0.03748061585840332,236.29574024536993
2022-06-07 14:35:00+00:00,238.91,239.02,238.22,238.45,3028,238.59133333,606,-0.4200000000000159,50.89294074853026,0.3306178224269445,-0.07047882492845842,0.4010966473554029,43.61702127659664,48.93617021276668,0.09234773118413919,-21.48208322049984,67.2434771359004,-0.1559999999997217,238.55059247185153,20.142897985052013,22.743331337706948,18.2062267927176,237.98002266032034,238.6694999999997,239.35897733967903,0.5777674480227624,0.3408214546240333,238.2647701871128,0.7580397506404678,237.6,238.70999999999998,239.82,684941.0,-0.011638381954078566,236.3145765653562
2022-06-07 14:40:00+00:00,238.5,238.53,237.16,237.52,3436,237.80566667,600,-0.9299999999999784,41.560045919737824,0.2095370079916563,-0.15324771149099725,0.36278471948265356,30.04319308910659,41.456478074619874,-0.3816633812859127,-193.0092519443156,59.00200108116511,-1.1474999999997237,238.45244080786568,19.563287419636218,19.96741103721418,25.427693074003205,237.84714751242214,238.6469999999997,239.44685248757727,0.6703226837777707,-0.20450490403107233,238.1843756032534,0.8017511970232919,237.16,238.49,239.82,681505.0,-0.04410340380527997,236.32785603830862
2022-06-07 14:45:00+00:00,237.41,237.6,236.92,237.24,2986,237.25066667,542,-0.28000000000000114,39.22760635278732,0.0899490535709333,-0.21826853272937619,0.3082175863003095,17.231992306519242,30.297402224073938,-0.786216125794581,-238.02521944481524,57.91184794432424,-1.4614999999997451,238.33697025473563,19.328428326867662,18.74448694408287,26.031972131561844,237.56563080560676,238.5679999999997,239.57036919439264,0.8403215807593155,-0.16243057320010698,238.09818810081381,0.7930546829502001,236.92,238.37,239.82,678519.0,-0.10705709450101501,236.33530586295362
2022-06-07 14:50:00+00:00,237.21,237.77,237.06,237.43,3087,237.50233333,557,0.18999999999999773,41.62183209338497,0.010386422004017959,-0.23826493143703323,0.2486513534410512,14.05150808054747,20.442231158724216,-0.6194801389644566,-177.75057799537453,63.24017728098418,-1.2914999999997292,238.250592135237,18.81535565415029,19.079469804382242,24.354732100726103,237.39042656553983,238.49349999999973,239.59657343445963,0.9250343799389941,0.017937805962826472,238.033661490145,0.7871222055966148,236.92,238.37,239.82,681606.0,-0.07040970830855789,236.3442581739887
2022-06-07 14:55:00+00:00,237.33,237.7,237.15,237.57,1999,237.45333333,371,0.13999999999998636,43.39153059799657,-0.04089924571368897,-0.23164047932379211,0.19074123361010314,17.011494252874712,16.09833154664692,-0.34815436241610875,-143.3231839930374,60.76242990325535,-1.178499999999758,238.18577383664302,18.338931029484158,18.10626117045521,23.112442047573655,237.27723810338813,238.45149999999973,239.62576189661132,0.9849062778901356,0.1246578371727152,237.9381530246598,0.7701849051968555,236.92,238.37,239.82,683605.0,-0.05334766712569581,236.35026039519792
2022-06-07 15:00:00+00:00,237.56,238.38,237.48,238.15,4500,237.976,821,0.5800000000000125,50.135627777054545,-0.034346429871845885,-0.18007013078555922,0.14572370091371334,28.805031446541985,19.956011259987836,-0.19696588718464136,-61.051076013671945,60.353666842755246,-0.5934999999997217,238.1823668045818,17.294634282297928,22.844389088732928,21.20624445024362,237.27239641259214,238.4489999999997,239.62560358740726,0.9868807060692701,0.37293936411561973,237.95246462516906,0.779457411968509,236.92,238.37,239.82,688105.0,0.021324290951780386,236.36980894241643
2022-06-07 15:05:00+00:00,238.17,238.74,238.0,238.67,4009,238.39066667,777,0.5199999999999818,55.27970097141185,0.012660436441507272,-0.10645061157776485,0.11911104801927212,44.95554109737668,30.25735559893091,-0.21322853081362503,2.1072320678075274,69.78099384868493,-0.20649999999972124,238.22880806128828,16.838195977200257,24.600596785326644,19.762972279116642,237.2916487346952,238.46899999999968,239.64635126530416,0.9874250030859206,0.5853611007706883,237.96244905962018,0.7766390253993304,236.92,238.37,239.82,692114.0,0.06647623678767042,236.39170436538896
2022-06-07 15:10:00+00:00,238.73,239.11,238.42,238.88,4007,238.81133333,670,0.21000000000000796,57.19996752116607,0.0660970361292641,-0.042411209512006415,0.10850824564127051,62.138364779875054,45.299645774597685,-0.10454564462843985,45.861607348931194,70.28607635356943,-0.2744999999997333,238.29082634116557,16.899950609492688,26.457171756268924,18.498735088839112,237.2912980163624,238.47899999999967,239.66670198363695,0.9960642099617023,0.6688133915430027,237.96690942436229,0.7704505235850944,236.92,238.37,239.82,696121.0,0.04406920158218063,236.41657496604873
2022-06-07 15:15:00+00:00,238.93,239.4,238.81,239.08,3530,239.11666667,603,0.20000000000001705,59.005390461419495,0.12316449131336071,0.011724996537672158,0.11143949477568856,73.83647798742228,60.31012795489112,0.04603088253756216,78.95327942497819,70.11119914078147,-0.352999999999696,238.36598573724504,17.312985493090544,27.719707061805,17.469657108489915,237.3118508765225,238.5214999999997,239.73114912347688,1.0142893814412481,0.7308520665872464,237.97491622139447,0.7575612004718736,236.92,238.37,239.82,699651.0,0.05147308811204998,236.44070472551735
2022-06-07 15:20:00+00:00,239.08,239.34,238.71,239.02,3089,239.03666667,544,-0.060000000000002274,58.21206065941564,0.16168555174181165,0.040196845572898474,0.12148870616891318,80.04970582268312,72.00818286332661,0.0711743772242146,63.6780608657786,61.73306757608131,-0.7964999999997247,238.42827280988837,17.503939964380354,26.053079577205942,17.373660200580552,237.32307654883851,238.5509999999997,239.7789234511609,1.0294850586760822,0.6909728165696305,237.98340083635208,0.7484496861524538,236.92,238.37,239.82,696562.0,0.027218458421975525,236.4608930508529
2022-06-07 15:25:00+00:00,239.06,239.33,238.73,239.2,2292,239.07333333,408,0.1799999999999784,59.95167268207835,0.2043822737100527,0.0663148540329116,0.1380674196771411,86.04077906269099,79.97565429093191,0.1004352192835567,70.52790946965693,66.53779641570705,-1.0769999999996855,238.50177063751804,17.681254830578034,24.53980940188937,16.364526453465864,237.3191925708628,238.5549999999997,239.79080742913658,1.0360775746782798,0.7609629885664214,238.03293708000817,0.7378461371415659,236.92,238.37,239.82,698854.0,0.010366131362587544,236.47603496050738
2022-06-07 15:30:00+00:00,239.17,239.98,238.97,239.93,6432,239.56766667,1043,0.7300000000000182,66.11294387719884,0.29373859691924054,0.12453694179367955,0.16920165512556098,91.65963876590133,85.91670788375826,0.4437560179177069,134.17392046424078,72.86874429210597,-0.854499999999689,238.63779248156393,18.658167161169313,28.33294214361782,14.805559083484237,237.2386170975598,238.6059999999997,239.97338290243962,1.1461429322313066,0.9841365200770733,238.57420917653195,0.7572856987743106,236.92,238.45,239.98,705286.0,0.1522163738605367,236.52620917411508
2022-06-07 15:35:00+00:00,239.91,239.95,239.35,239.63,5269,239.69066667,1038,-0.30000000000001137,61.89841939877685,0.3364680399245117,0.13381310783916056,0.20265493208535112,92.95452948204439,90.21831577021203,0.4948626546445789,120.41905672402271,74.7989308073762,-1.726499999999703,238.7322884357007,19.565300039575504,26.705347060655757,13.955048923168558,237.2336816705692,238.66749999999973,240.10131832943026,1.201519544496443,0.83564224289926,238.86772457833266,0.7460510060047165,236.92,238.45,239.98,700017.0,0.17385684571087287,236.56635035931427
2022-06-07 15:40:00+00:00,239.6,239.67,238.93,239.3,4255,239.31633333,741,-0.3299999999999841,57.55229549389876,0.339786343818389,0.10970512938643032,0.2300812144319587,88.2352941176482,90.9498207885311,0.7494105759515035,72.51893720921463,67.68626016841934,-2.644499999999681,238.7863562037292,19.50452611704139,24.81219688643297,16.989275007485936,237.2417839311011,238.70149999999975,240.1612160688984,1.2230472526554252,0.7050056215561927,238.94073939075963,0.7456187912900926,236.92,238.45,239.98,695762.0,0.16498960104947472,236.59448602772684
2022-06-07 15:45:00+00:00,239.3,239.68,239.18,239.58,5436,239.46366667,1093,0.28000000000000114,60.111466954786465,0.360850127851279,0.10461513073545625,0.25623499711582276,84.42265795207092,88.53749385058764,0.9863429438543347,87.59859036751088,74.69879949210116,-2.7939999999996985,238.8619413271836,19.462387490372585,23.69318885288428,16.155899102824407,237.2255952564494,238.72149999999974,240.21740474355008,1.2532635255310831,0.7869500894698466,239.05433527925027,0.7280745919122288,236.92,238.45,239.98,701198.0,0.1719211553690343,236.63193536269944
2022-06-07 15:50:00+00:00,239.44,240.0,239.33,239.67,8153,239.64733333,1636,0.08999999999997499,60.92690716892598,0.38042032755964783,0.09934826435506006,0.2810720632045878,84.6638655462195,85.77393920531267,0.9434359600724251,103.16055166652623,82.52802723550184,-3.1364999999996996,238.93889929602324,19.87621940541292,25.284270420375,15.087869032208317,237.2053308577013,238.74849999999975,240.2916691422982,1.2927152566809343,0.7985738810937241,239.14329626164613,0.7239264067756401,236.92,238.45999999999998,240.0,709351.0,0.18463213743991042,236.6898791343386
2022-06-07 15:55:00+00:00,239.55,239.65,238.73,238.87,8399,239.28766667,1950,-0.799999999999983,50.95529187663757,0.32760016690315297,0.037222482958852166,0.2903776839443008,79.25948157040675,82.78200168956552,0.5472071389485356,39.45041490953473,75.56699201531202,-4.46949999999967,238.93233745830673,19.040310160913823,22.98815267323791,19.51422508488505,237.2025876073565,238.74349999999973,240.28441239264296,1.2908518076037567,0.5410471096878139,239.14043125723018,0.7393602348630942,236.92,238.45999999999998,240.0,700952.0,0.10902057379549498,236.73604939037182
2022-06-08 09:30:00+00:00,240.1,241.87,239.18,241.51,18517,240.45066667,2544,2.6399999999999864,68.99125123361426,0.49308180551238934,0.16216329725447082,0.3309185082579185,81.074407163996,81.66591809354055,1.4108754986353,198.1674627156605,80.32588335028437,-2.263499999999709,239.17782912894418,20.573484330124714,35.122579246954466,14.872285146527098,236.9189272678074,238.8764999999997,240.83407273219203,1.638983099796188,1.1726442284090721,239.42543257280641,0.9008345038014446,236.92,239.39499999999998,241.87,719469.0,0.2318093064590557,240.8533333333333
2022-06-08 09:35:00+00:00,241.58,244.94,241.43,244.52,19532,243.56133333,3161,3.0100000000000193,78.63731582558874,0.8572274562118025,0.4210471583631072,0.43618029784869533,82.76916013220759,81.03434962220324,2.451083085431782,342.7786106946493,83.92476304412092,0.25300000000032696,239.68660730713998,23.458963164984276,47.19284893308213,11.442665523493442,236.00944372041056,239.15449999999973,242.2995562795889,2.6301460182343828,1.3530054032453056,240.47344233733068,1.0872034678156264,236.92,240.93,244.94,739001.0,0.31969200603455644,242.27870202458232
2022-06-08 09:40:00+00:00,244.6,245.49,243.54,244.44,12815,244.58333333,2215,-0.0800000000000125,77.94332611282115,1.1263760149510915,0.552156573681917,0.5742194412691746,90.90805431916577,84.91720720512292,2.327528466175477,285.33735567764074,85.22570307633283,-0.31699999999969464,240.13931137312665,26.311840479978073,44.89075539448116,10.055343330196926,235.54041165779606,239.4329999999997,243.32558834220336,3.251505299773763,1.1431453264289633,241.28097853698085,1.1488317915430828,236.92,241.20499999999998,245.49,726186.0,0.29049699230290255,242.83583051536124
2022-06-08 09:45:00+00:00,244.44,246.26,244.23,246.12,12390,245.586,2118,1.6800000000000068,81.61308265697727,1.4584282929952508,0.707367081380861,0.7510612116143898,92.85518910528377,88.84413451888553,2.9446210473481615,247.35159045445351,86.34376619697733,0.952500000000299,240.7089007661622,29.185207742560646,44.057959111419414,8.852126612671384,234.98805397650798,239.81649999999973,244.64494602349149,4.026783831380873,1.1527462427178399,242.4132349194156,1.2117723778614342,236.92,241.58999999999997,246.26,738576.0,0.3594457345275522,243.3648620377104
2022-06-08 09:50:00+00:00,246.21,246.79,245.44,246.73,11411,246.18233333,1995,0.6099999999999852,82.73623334000756,1.750623914904537,0.7996501626321179,0.9509737522724192,94.48433995602561,92.7491944601582,3.2256714919253637,204.19442388354406,87.20427244186232,1.1210000000002935,241.28233878843247,31.99622744087934,43.679181744653306,8.15339876722825,234.71191563389513,240.27699999999967,245.84208436610422,4.632223946615406,1.0797755771056978,243.41397658250239,1.2216457794427598,236.92,241.855,246.79,749987.0,0.4239060614207145,243.8164937163776
2022-06-08 09:55:00+00:00,246.72,248.28,246.72,247.39,14859,247.673,2487,0.6599999999999966,83.88333785112845,2.012251551273323,0.849022239200723,1.1632293120726,96.0572719833566,94.4656003482218,3.423913043478266,185.72120323481357,88.32819153974243,1.3065000000003124,241.86402080858176,34.950873557724286,48.31530608349598,7.42413932553436,234.60273496064002,240.7844999999997,246.96626503935937,5.134686858464463,1.0342729752702238,244.50370976920476,1.2458139380539914,237.06,242.67000000000002,248.28,764846.0,0.378751856626454,244.4217882727909
2022-06-08 10:00:00+00:00,247.49,248.87,246.29,248.87,13535,247.23966667,2275,1.4800000000000182,86.1118468428269,2.31236150510901,0.9193057544291279,1.393055750679882,96.65251007859463,95.73137400599207,3.726086775309456,160.21776718538152,91.32185954276028,2.3820000000003176,242.53125692205015,37.81120367582999,44.81855735361133,6.4039696028903705,234.4478090240035,241.3564999999997,248.2651909759959,5.724884953167785,1.0437716078274077,245.93793362719097,1.3411129424787072,237.15,243.01,248.87,778381.0,0.43620743917119226,244.89303722463185
2022-06-08 10:05:00+00:00,248.88,249.96,248.33,249.33,13730,249.279,2442,0.46000000000000796,86.72619630045948,2.5578338449505225,0.9318224754165123,1.6260113695340102,95.03004373578942,95.91327526591334,4.047907190251654,153.26826564857228,91.98252880463707,2.4575000000003513,243.17875626280727,40.66150657630584,46.704041440450325,5.856434244725108,234.4481769678849,241.9444999999997,249.44082303211448,6.1967294417643695,0.9926081739247566,247.0578427049802,1.3617477323016565,237.48,243.72,249.96,792111.0,0.41886785082046496,245.40015803428975
2022-06-08 10:10:00+00:00,249.31,249.37,246.72,246.74,11245,248.13633333,1793,-2.5900000000000034,68.38397464936196,2.514396688473653,0.7107082551517141,1.8036884333219387,88.57227663995319,93.4182768181122,3.1090681153363997,104.13446676970594,85.09674981744124,-0.5759999999996523,243.5179223330161,41.43575088790917,40.623001331043326,13.00439508411665,234.8124726409435,242.3739999999997,249.93552735905592,6.239553218625944,0.7886982875735595,247.01470903976434,1.4537657514229672,238.0,243.98000000000002,249.96,780866.0,0.3308411276323211,245.59424454962485
2022-06-08 10:15:00+00:00,246.71,247.51,246.21,247.32,11205,246.787,1617,0.5799999999999841,69.91829820505345,2.497978441222841,0.5554320063207219,1.9425464349021193,80.73612347877773,88.11281461817323,3.2306536438767797,82.09665010443378,78.81567991678784,-0.3414999999996553,243.88002496796693,41.63623704881778,38.00851447587616,14.692318384178677,235.15293017919967,242.8064999999997,250.4600698207997,6.304254474900817,0.7948624044517123,247.0720777862918,1.4427824834641825,238.42,244.19,249.96,792071.0,0.342931642741182,245.70844308467215
2022-06-08 10:20:00+00:00,247.31,249.56,247.31,249.54,12987,248.402,2300,2.219999999999999,74.93277479815715,2.633742168405547,0.5529565868027424,2.0807855816028047,81.35945384387117,83.55595132086715,4.1181624734009326,102.99388476654302,82.29758678668752,1.6720000000003665,244.41907020911293,42.506501301483915,43.69640662528992,13.118603957969118,235.3754998115373,243.33949999999967,251.30350018846204,6.545587698226038,0.8892830143941438,247.5202971290843,1.5004408775024551,238.71,244.335,249.96,805058.0,0.3848287960683069,245.97248036910034
2022-06-08 10:25:00+00:00,249.57,249.57,247.5,247.76,9700,248.74333333,1560,-1.7800000000000011,65.50423768719614,2.568101303168021,0.38985257725217304,2.178248725915848,84.38705847432524,82.16087859899116,3.7216896219701034,84.85916612537562,77.2480041346019,-0.2714999999996621,244.73725399872123,43.317577606012364,39.550472472479505,11.859990301724016,235.83930999712297,243.7734999999997,251.70769000287643,6.509477037394747,0.7512228720609722,247.53245603143262,1.541123671966565,238.71,244.335,249.96,795358.0,0.3393307173572498,246.11051013014173
2022-06-08 10:30:00+00:00,247.73,249.39,247.46,248.89,8594,248.70233333,1262,1.1299999999999955,68.2366250354336,2.5775496132734474,0.31944070988607987,2.2581089033873676,89.04719501335757,84.93123577718444,3.0557740880294837,82.37600542333153,77.34227525165207,0.8035000000003265,245.13275361789064,44.028204473624655,36.07522662284449,10.99998034799553,236.34906062149076,244.26699999999968,252.1849393785086,6.483020120203654,0.7919320153263721,247.62971866037128,1.5689005525403803,238.73,244.345,249.96,803952.0,0.35034898685395316,246.23496940730317
2022-06-08 10:35:00+00:00,248.91,249.61,248.56,249.0,7043,249.04966667,972,0.11000000000001364,68.49820874446577,2.5643532794441057,0.24499550084539035,2.3193577785987154,87.32539563222734,86.91988303996983,1.8321609684279316,84.0949494474857,81.80141379861605,0.9060000000003186,245.50106279713916,44.76284692943313,35.33479928144383,10.4614119871192,236.94171216129746,244.7569999999997,252.57228783870193,6.386160836014694,0.7714551330399162,247.69233036822413,1.5318362273589252,238.73,244.345,249.96,810995.0,0.33130736280165635,246.34689145073392
2022-06-08 10:40:00+00:00,248.94,249.6,247.26,248.14,8769,248.48966667,1300,-0.8600000000000136,64.05661831134987,2.456186883658205,0.10946328404759154,2.3467235996106135,86.74337008170232,87.70532024242887,1.5136638847979,65.0174530336896,75.54723842116677,0.04700000000030968,245.75239014979257,44.06983642442758,31.61933645327789,15.203072265475216,237.54951896814185,245.1674999999997,252.78548103185756,6.214511329485238,0.6950976241322667,247.700615787673,1.5895622111190022,238.73,244.345,249.96,802226.0,0.2911733841554126,246.4403757093074
2022-06-08 10:45:00+00:00,248.15,248.89,248.06,248.46,5690,248.495,698,0.3200000000000216,64.96689645971989,2.3689774637842618,0.017803091338918442,2.3511743724453433,82.13122471007601,85.39999680800169,0.9507557289127222,63.29768130414584,73.40138647956813,0.5190000000003465,246.01025775457424,43.42632666977956,30.39835979531125,14.616007562426999,238.3090495890899,245.6089999999997,252.90895041090948,5.944367194125457,0.6952752991129562,247.7116233090287,1.5353077674676439,238.73,244.345,249.96,807916.0,0.2912788523767706,246.50051757958286
2022-06-08 10:50:00+00:00,248.48,249.09,247.63,248.79,7068,248.43533333,958,0.3299999999999841,65.92527308238994,2.299978887372646,-0.040956388058158044,2.340935275430804,78.29340209888012,82.38933229688594,0.834920763587732,60.03299026554841,72.40464078645992,0.9985000000003197,246.27499511128144,42.388149995017685,28.32629278580657,15.62728857324708,239.26794932512294,246.08349999999967,252.8990506748764,5.539217927960827,0.6985532885828971,247.71678084830484,1.5299286412199555,238.73,244.345,249.96,814984.0,0.30640462271130114,246.5716206070956
2022-06-08 10:55:00+00:00,248.69,248.69,247.42,247.67,5353,247.946,847,-1.1200000000000045,59.932739272232446,2.1303648587040414,-0.16845633338140997,2.2988211920854513,68.51764967899817,76.31409216265122,0.11318161607178912,42.58749244307123,67.26399056263618,-0.11149999999969396,246.40785271973084,41.20815621819891,26.50085936597215,15.60803160197006,240.33645190201892,246.4879999999997,252.63954809798045,4.9913570623971735,0.5960733770730241,247.71565611339327,1.518505166847102,238.73,244.345,249.96,809631.0,0.2770750537103979,246.6071002349473
2022-06-08 11:00:00+00:00,247.73,247.79,246.8,247.36,6018,247.34566667,942,-0.30999999999997385,58.35170791986428,1.9484693677676148,-0.2802814594542693,2.228750827221884,53.19470056165656,66.66858411317807,-0.606742475991473,19.33273513337153,61.563088674234514,-0.29549999999969145,246.4985334130898,39.48841819773617,25.235295787396797,17.853413907941253,241.57106293050066,246.87249999999966,252.17393706949866,4.294878586719063,0.5459780992973686,247.7115739945529,1.4807547977865934,238.73,244.345,249.96,803613.0,0.28283266632462956,246.62738984103152
2022-06-08 11:05:00+00:00,247.37,248.04,247.3,247.74,3715,247.72333333,602,0.37999999999999545,59.75327374768559,1.8140672666890225,-0.3317468484262891,2.1458141151153116,40.26764995083639,53.9933333971635,-0.6377090602815549,23.806367024647425,58.13865115986684,0.29500000000030013,246.61676832612886,38.06470481960918,25.551751039694842,17.192500936547205,243.48703460425395,247.31599999999966,251.14496539574537,3.096415432681846,0.555367436915393,247.71182549228894,1.4278437408018354,239.18,244.57,249.96,807328.0,0.3195800547136077,246.64587921460233
2022-06-08 11:10:00+00:00,247.71,248.53,247.27,248.42,4418,248.02333333,729,0.6799999999999784,62.20440988958133,1.7423383582463998,-0.32278060549512944,2.0651189637415293,43.4666666666672,45.64300572638651,0.6808786576963488,34.29789763932949,54.83911223953816,1.122500000000258,246.78850467602135,37.0769049300351,26.399537352109483,16.09964524779385,244.88925704494002,247.66149999999965,250.43374295505927,2.2387354958761283,0.6368025840981938,247.73008773845277,1.4158549021731321,241.43,245.695,249.96,811746.0,0.29254838897660423,246.67472946802442
2022-06-08 11:15:00+00:00,248.5,248.96,248.01,248.65,5484,248.59766667,958,0.2300000000000182,63.024671750044135,1.6846323660677172,-0.3043892781390496,1.9890216442067667,57.16601307189584,46.96677656313293,0.5377648390748835,60.05346081681918,51.34726830678652,1.5440000000002954,246.9657899449717,36.44164545330184,27.325365737243473,15.309473046899953,245.4729250529596,247.86799999999963,250.26307494703966,1.9325406644181848,0.6632516763132653,247.7543760127968,1.3825795520179096,243.54,246.75,249.96,817230.0,0.24501285943938425,246.7203793916999
2022-06-08 11:20:00+00:00,248.53,248.79,247.42,247.71,4292,248.203,737,-0.9399999999999977,57.52943742251588,1.5452372740067233,-0.3550274961600348,1.900264770166758,58.27189542483698,52.96819172113313,-0.7333493628275956,3.8368336025830727,54.89365770457789,0.7885000000002549,247.03666709306964,35.19720965655618,25.390054913535753,17.27529902157988,246.21926077686084,248.03149999999965,249.84373922313847,1.4612976360976893,0.4112975825998282,247.75261712991684,1.3816810125880592,244.23,247.095,249.96,812938.0,0.24838775902960417,246.7439274860971
2022-06-08 11:25:00+00:00,247.69,247.73,247.13,247.22,6377,247.36066667,1090,-0.4900000000000091,54.8449275773937,1.3793267343691298,-0.41675042863810274,1.7960771630072325,43.60965738608652,53.0158552942729,-0.2179528576041312,-79.653420974005,57.64913524276599,0.4995000000002676,247.05412736992014,33.731684322997445,24.569337670822147,18.279230063527216,246.45155321131685,248.08649999999966,249.72144678868247,1.31804575314079,0.23500666627268227,247.71828590457312,1.3258466545460545,245.44,247.7,249.96,806561.0,0.16878463302612987,246.76066335246028
2022-06-08 11:30:00+00:00,247.23,247.26,245.84,246.88,12940,246.45566667,2115,-0.3400000000000034,52.99696408924065,1.2064985140334556,-0.4716629191790216,1.6781614332124772,28.883491057486072,43.58834795613632,-0.8075856804210635,-170.53929121725713,44.096782578839665,0.3925000000002683,247.03754381088012,31.491753459790317,22.699245082917464,23.802571474216357,246.48280913552296,248.09399999999968,249.7051908644764,1.2988551633467376,0.1232600287260309,247.6805655350469,1.3325718935070496,245.84,247.9,249.96,793621.0,0.1419649546291474,246.75540436114937
2022-06-08 11:35:00+00:00,246.89,247.45,246.47,247.37,5146,246.984,835,0.4900000000000091,55.33282639193872,1.096430836972388,-0.4653844769920714,1.5618153139644595,27.705460163430832,33.39953620233427,-0.6546184738955851,-110.70044709388795,51.96269896386332,1.169000000000267,247.06920630508202,29.243324849673474,22.52194173797614,22.528137438493836,246.48003874757796,248.09299999999968,249.7059612524214,1.3002875957175046,0.2758780631232913,247.66957472386193,1.3073881868279738,245.84,247.9,249.96,798767.0,0.1896061889702269,246.76235019426525
2022-06-08 11:40:00+00:00,247.39,247.55,245.69,245.83,5392,246.815,810,-1.539999999999992,47.36581141176361,0.8748515362895262,-0.5495710221399466,1.4244225584294727,23.913729948213348,26.834227056376548,-0.9309260901104066,-163.93160184347852,44.063638981650996,-0.08699999999973329,246.95118665697896,27.815785002106725,20.300330129684053,24.442518828080182,246.09364621637988,247.94099999999966,249.78835378361944,1.4901559513108225,-0.07135780344771565,247.45955722794196,1.3468604591974052,245.69,247.825,249.96,793375.0,0.08280870834635101,246.75387911059474
2022-06-08 11:45:00+00:00,245.81,246.86,245.81,246.34,5240,246.46633333,679,0.5099999999999909,49.93660504148825,0.7319634626913967,-0.5539672765904609,1.2859307392818575,20.259674622934963,23.95962157819285,-0.8532560573130454,-144.47792652603957,36.775455570225986,0.6940000000002726,246.89297840393334,26.49021228650903,19.15182358036008,23.059664816510395,245.9340579411966,247.79149999999967,249.64894205880273,1.4991975582722261,0.10927448769653153,247.4147635312961,1.3256561406833056,245.69,247.65,249.61,798615.0,0.06669376744868556,246.7455812600029
2022-06-08 11:50:00+00:00,246.33,247.05,246.33,246.54,2523,246.65733333,427,0.19999999999998863,50.94841016420624,0.627627069271881,-0.5266429360079812,1.1542700052798622,15.06515649738231,19.74618702284334,-0.9043771855781979,-101.67784466775353,42.83421420905995,1.1525000000002592,246.85936141308255,25.06067933716833,19.442055477474696,22.134890756694187,245.89953002101296,247.78149999999968,249.6634699789864,1.5190560869045668,0.17015945688248096,247.39517368216576,1.282394987777355,245.69,247.65,249.61,801138.0,0.14357241678564445,246.7445797805415
2022-06-08 11:55:00+00:00,246.59,246.59,244.69,244.8,7369,245.534,1023,-1.7399999999999807,42.83694977337048,0.39992616765516686,-0.6034750700997562,1.003401237754923,14.708013640239434,16.67761492018537,-1.1588000161505185,-187.26333441523454,34.96242022108409,-0.3129999999997324,246.66323175469373,25.011418853917018,17.45295218770488,28.701194248948767,245.37217369792432,247.6554999999997,249.93882630207509,1.8439536388857773,-0.12529389632227517,247.1429248379721,1.3265096315075444,244.69,247.15,249.61,793769.0,0.03997188676489281,246.70725507913338
2022-06-08 12:00:00+00:00,244.73,245.5,244.43,245.33,6008,245.02333333,1041,0.5300000000000011,45.67412680660753,0.2592496644779203,-0.5953212586216022,0.8545709230995225,15.789183222958775,15.187451120193307,-0.8206662354463101,-175.00791505321556,26.6021401218559,0.4825000000002433,246.53625730186576,25.136563853624338,16.433293929502724,28.444007558395718,245.11956240639645,247.4449999999997,249.77043759360296,1.8795591695958758,0.04524688045433333,246.94556504232764,1.3081875149712907,244.43,247.02,249.61,799777.0,-0.025926384532011376,246.67240284215987
2022-06-08 12:05:00+00:00,245.31,245.32,244.2,244.81,4484,244.80266667,672,-0.5200000000000102,43.39821680992812,0.10459713732220166,-0.5999790286218567,0.7045761659440584,11.72755857309898,14.07491847876553,-1.1826915314442576,-166.3161123526598,26.913853711620767,0.2250000000002501,246.3718518445452,25.4058057009492,15.409409170378277,27.939954408879238,244.711105791507,247.29749999999973,249.88389420849245,2.091726934961108,0.019118162298744468,246.63513483989158,1.295459835330486,244.2,246.905,249.61,795293.0,0.03582086697338899,246.64245564836702
2022-06-08 12:10:00+00:00,244.83,245.21,244.59,245.06,3544,244.92566667,627,0.25,44.821770782077714,0.0021816572164823356,-0.5619156069820608,0.5640972641985431,16.916634203351048,14.811125333136067,-1.3525481040173815,-133.3006064696899,32.3695292225283,0.6800000000002626,246.24691357363614,25.655815987750866,14.862255754193848,26.94786955125584,244.45330024280676,247.1059999999997,249.75869975719266,2.1470136356000675,0.11435514998411317,246.48771980312577,1.2472127042354517,244.2,246.905,249.61,798837.0,0.017586599088342498,246.62162615883707
2022-06-08 12:15:00+00:00,245.08,245.51,244.84,245.31,3799,245.149,599,0.25,46.276860890702785,-0.05814023354687947,-0.49778999819633807,0.4396497646494586,18.06722689075716,15.570473222402194,-1.3432535692740832,-103.73194929915377,32.41017901231637,1.1145000000002767,246.15768370948032,25.49776185701142,16.049330346893985,25.878494774153523,244.30839246265208,246.92149999999975,249.53460753734743,2.1165492169354843,0.19165065406465492,246.41698863996263,1.20598322536149,244.2,246.89999999999998,249.6,802636.0,0.04159707585083538,246.60334001849867
2022-06-08 12:20:00+00:00,245.31,245.56,244.06,244.12,4944,244.599,788,-1.1899999999999977,40.76608475903433,-0.19966718233814618,-0.5114535575900838,0.31178637525193764,14.20368147258983,16.395847522232476,-1.449275362318847,-125.66594150350338,26.47882562696476,0.11250000000029559,245.96361859429172,25.9310477053855,14.647869109414973,28.15947947864706,243.90279543744884,246.72049999999973,249.53820456255062,2.2841268257407794,0.03854282053518828,246.21749807581966,1.2269844235499552,244.06,246.575,249.09,797692.0,0.021416951589810565,246.56956029211804
2022-06-08 12:25:00+00:00,244.13,244.24,243.0,243.8,6182,243.59233333,1021,-0.3199999999999932,39.40711068637948,-0.3338017754670659,-0.5164705205752028,0.18266874510813694,12.78691442034579,15.019274261230722,-1.3833832214222075,-154.3361543361551,19.19723664724305,-0.09049999999967895,245.75755968054966,26.990271759700168,13.591294643385845,32.29438045814207,243.5171473270332,246.48749999999973,249.45785267296625,2.4101446710007854,0.04761264134408708,245.88755273079056,1.2279141075821018,243.0,246.04500000000002,249.09,791510.0,0.039458400998388224,246.51047263698047
2022-06-08 12:30:00+00:00,243.77,243.9,242.54,243.06,4125,243.10233333,722,-0.7400000000000091,36.386345087625024,-0.49412031110404087,-0.5414312449697423,0.04731093386570137,8.353561117560325,11.781385670165113,-1.5473104342190513,-156.45098338678574,19.258534867342405,-0.6424999999996999,245.50064923478303,28.22387316240342,12.52425745969542,32.4144322144853,243.07307480878762,246.20099999999974,249.32892519121185,2.540952466652952,-0.002090013025943674,245.57703418898782,1.2373488141833813,242.54,245.75,248.96,787385.0,-0.007282767174918756,246.4654619836859
2022-06-08 12:35:00+00:00,243.09,243.41,241.89,241.99,4580,242.689,760,-1.0699999999999932,32.50622065395407,-0.6994511260776903,-0.5974096479547133,-0.10204147812297698,8.534326003019926,9.891600513641812,-2.174879734810198,-163.29830234438055,19.739272459747177,-1.4749999999996817,245.1663016886132,29.69783060789247,11.442957073871133,33.30790483007603,242.37070559572547,245.91699999999975,249.46329440427402,2.884139286242335,-0.0536765356066606,244.8534021176157,1.257538184598855,241.89,245.425,248.96,782805.0,-0.014202248456952142,246.4060373884461
2022-06-08 12:40:00+00:00,241.95,243.0,241.9,241.94,4997,242.43066667,747,-0.05000000000001137,32.3327123486558,-0.8563404981957774,-0.6034392160582404,-0.25290128213753704,4.223148167061329,7.037011762546992,-1.5823943375503413,-146.73220073369484,22.076655494545395,-1.3439999999997099,244.85903486112622,31.06650537870373,10.721541703713603,31.20802502304359,241.7692364010906,245.64599999999973,249.52276359890885,3.156382435626166,0.022023989153922067,244.18099054983637,1.2462854571275077,241.89,245.425,248.96,777808.0,-0.06572153850421217,246.3407952872181
2022-06-08 12:45:00+00:00,241.92,242.72,241.48,242.57,6017,242.09366667,1001,0.6299999999999955,36.90274677016346,-0.9192442456023002,-0.5330743707718105,-0.3861698748304897,6.869114356846668,6.542196175642441,-1.5304051311195943,-132.16029657910235,14.317158940533425,-0.540499999999696,244.64103154101895,32.55011090566607,9.959305031158177,31.39734412036629,241.415423087122,245.38749999999973,249.35957691287746,3.237391401662863,0.14533667627819263,244.0296886881236,1.2458364959041148,241.48,245.22,248.96,783825.0,-0.028546587990613628,246.2644866583653
2022-06-08 12:50:00+00:00,242.49,243.17,242.35,242.93,3854,242.79566667,720,0.36000000000001364,39.42049922007133,-0.9293341417686065,-0.43453141355049346,-0.49480272821811305,14.957624865566336,8.683295796491244,-1.4642654336010308,-99.91891415476633,20.320618612057668,-0.04349999999965348,244.47807615616,33.24497656389844,12.123952518991326,29.884296862097855,241.2601252288968,245.11299999999974,248.96587477110268,3.143753918480812,0.21670504108094507,243.90764753770313,1.2154196033395348,241.48,245.22,248.96,787679.0,-0.047789469433986854,246.22371260124805
2022-06-08 12:55:00+00:00,242.96,243.48,242.62,243.34,4482,243.21933333,703,0.4099999999999966,42.24696309432535,-0.8939420758958647,-0.3193114781422013,-0.5746305977536634,25.794220036144008,15.87365308618547,-0.5964052287581678,-78.07821113535613,27.247216123181296,0.49100000000038335,244.36968795081143,33.43674382517265,13.358816814536098,28.341692200763323,241.2852935206231,244.84749999999977,248.40970647937644,2.9097348181024296,0.28840361883464505,243.87696833555404,1.1900324888152813,241.48,245.135,248.79,792161.0,-0.03772417269734712,246.1819679069819
2022-06-08 13:00:00+00:00,243.31,243.32,242.27,242.46,4105,242.726,753,-0.8799999999999955,38.134352205423205,-0.926225305472542,-0.28127576617510286,-0.6449495392974391,26.201191969373635,22.317678957027795,-1.1698528512615658,-88.57872032883674,22.910138180800256,-0.2669999999995696,244.187812907877,33.85032281701395,12.49463489190342,28.62429619024871,241.13319757203055,244.58499999999975,248.03680242796895,2.8225790035931904,0.19218979875827555,243.7227814718171,1.1814587396141893,241.48,244.605,247.73,788056.0,-0.03915183571583859,246.13902967210598
2022-06-08 13:05:00+00:00,242.43,243.27,242.37,243.12,3273,242.97,537,0.6599999999999966,42.6440414340088,-0.8883135872722221,-0.19469123837982638,-0.6936223488923957,30.922446120345825,27.63928604195429,-0.6903312773171022,-69.4511861559925,29.45917937852855,0.43250000000040245,244.08611644046016,34.23436045229516,11.80300585151677,27.039824560858904,241.09557615375365,244.37999999999974,247.66442384624582,2.6879645193928217,0.3081855358832805,243.67769094053165,1.161354543927462,241.48,244.515,247.55,791329.0,0.024189128731545172,246.10783543695405
2022-06-08 13:10:00+00:00,243.07,243.63,242.58,243.19,3675,243.19233333,550,0.06999999999999318,43.11764331564428,-0.8429033968045019,-0.11942483832968498,-0.7234785584748169,33.76197510967942,30.295204399799427,-0.7630784297723014,-53.186743148501606,36.50366962607992,0.5310000000004322,244.0007720175592,34.0157862067837,13.264946362463316,25.281557088320756,241.0835072297914,244.19549999999973,247.30749277020806,2.5487715950607894,0.33844756812651355,243.66319322752818,1.1534006479326422,241.48,244.515,247.55,795004.0,-0.031233415988211055,246.07581884996065
2022-06-08 13:15:00+00:00,243.17,243.71,242.83,243.61,2883,243.29633333,434,0.4200000000000159,45.99884625588819,-0.7642156020300206,-0.032589634844162996,-0.7316259671858576,44.77124183006625,36.4852210200303,-0.6930006930006893,-35.351557400589606,42.25651215373326,0.9530000000004577,243.96355563493452,33.68490624781977,13.03355512070441,23.880052859277544,241.2513804449271,244.0074999999997,246.76361955507232,2.2590449515466684,0.42788774360892656,243.6627984967364,1.1338720302231675,241.48,244.515,247.55,797887.0,-0.054723131627315805,246.05327388092283
2022-06-08 13:20:00+00:00,243.65,243.69,243.25,243.49,2683,243.48566667,393,-0.12000000000000455,45.29294578036764,-0.7034292602320136,0.022557365563075193,-0.7259866257950888,47.79411764705974,42.10911152893494,-0.2580698017368488,-25.21892088256585,41.40050844486613,0.8115000000004216,243.91845509827408,33.37766057163898,12.655779285921746,23.18789275253606,241.25787792269531,243.8904999999997,246.52312207730407,2.1588557793799916,0.42393515129794745,243.66031184051573,1.084309742350084,241.48,244.265,247.05,795204.0,-0.002046289978960485,246.0333511243295
2022-06-08 13:25:00+00:00,243.54,243.59,242.58,242.58,3581,243.06966667,604,-0.9099999999999966,40.248731134376584,-0.7203809381938697,0.004484550080975258,-0.724865488274845,42.810457516340925,45.12527233115545,-0.5004101722723586,-53.12306344423928,35.12273435204696,-0.1234999999995523,243.79098318415274,33.68292208067729,11.809604618388338,26.0728491562339,241.266767050374,243.7024999999997,246.1382329496254,1.9989396494707319,0.2695765457021502,243.63813094381604,1.0790019036107916,241.48,244.265,247.05,791623.0,-0.04376805556857121,246.00151511002463
2022-06-08 13:30:00+00:00,242.56,242.82,241.55,241.79,5516,242.0,794,-0.7900000000000205,36.45322791110894,-0.788472641005086,-0.05088572218419274,-0.7375869188208932,29.15245808468406,39.919011082694716,-0.522504731342055,-107.81061890371373,34.818847032331874,-0.8829999999996119,243.60041335709056,34.68946235629993,10.829139585908546,30.641546842727642,241.26763339383288,243.4649999999997,245.6623666061665,1.805078024493716,0.11886196065351883,243.6257887027113,1.092644624781448,241.48,244.035,246.59,786107.0,-0.0687285422236423,245.94035576311916
2022-06-08 13:35:00+00:00,241.88,241.93,240.95,241.18,3883,241.35633333,637,-0.6099999999999852,33.802566395740705,-0.8814963666719393,-0.11512755828083687,-0.7663688083911024,15.32975951373034,29.097558371584913,-0.3347245753956729,-151.5666434952764,36.235703261602424,-1.4299999999995805,243.36989779927242,35.96894677659877,10.130226840784134,32.61537019626652,240.96340180086133,243.2839999999997,245.60459819913808,1.9077277577961367,0.046668613122921226,243.50246288487196,1.084598580154203,240.95,243.255,245.56,782224.0,-0.020055768185767132,245.8908757810793
2022-06-08 13:40:00+00:00,241.12,241.93,241.01,241.86,3661,241.53533333,621,0.6800000000000068,39.11723749090087,-0.8900876461354699,-0.0989750701954939,-0.791112575939976,17.33316957340645,20.605129057273423,-0.0330660494337387,-126.68146078189636,42.92216896427506,-0.6809999999995568,243.22609800886553,37.15703945259055,9.509724560677224,30.617595428594303,240.91206896813992,243.1104999999997,245.30893103185946,1.8085858338983896,0.21559262449506744,243.44888791958422,1.0728415387146184,240.95,243.255,245.56,785885.0,-0.032422211811279786,245.84767591683556
2022-06-08 13:45:00+00:00,241.89,242.44,241.4,242.07,3924,242.05533333,652,0.20999999999997954,40.70060087783967,-0.8699231198332598,-0.06304843511462699,-0.8068746847186328,27.115778269058584,19.926235785398262,-0.20612606670239453,-88.90613547190482,50.35131072418927,-0.4814999999995848,243.11599343659262,37.349918494406396,12.252771937117654,28.492925600147156,240.87662351296618,242.97349999999966,245.07037648703314,1.7260124968636388,0.28456051045765773,243.38954304517523,1.0704957145207166,240.95,243.255,245.56,789809.0,-0.023899615459062967,245.80627825525474
2022-06-08 13:50:00+00:00,242.17,242.9,241.89,242.57,3300,242.40233333,624,0.5,44.40771668490884,-0.8043250081169049,0.00203974128138229,-0.8063647493982872,44.082125603865485,29.510357815443314,-0.14819083686659074,-41.05552857374284,57.92183907983065,0.04350000000042087,243.06399406167904,36.77942034502265,14.505465190313322,26.564947690645855,240.97903850254636,242.84899999999962,244.71896149745288,1.540019927982626,0.42539953352526166,243.3845769457232,1.0661745920549526,240.95,243.255,245.56,793109.0,-0.0321837671898552,245.77644271691426
2022-06-08 13:55:00+00:00,242.65,242.94,242.37,242.87,2784,242.72366667,453,0.30000000000001137,46.56614821146221,-0.7198327552551973,0.06922559531447192,-0.7890583505696692,56.280193236715526,42.492699036546334,-0.1931453932768945,-2.8816199376907283,66.93846517184826,0.3825000000004195,243.04551843675722,36.18519577082953,14.209690042087844,25.515624254430683,241.23502010669213,242.72699999999958,244.21897989330702,1.229348109857945,0.547922897835916,243.37971823426938,1.0307335497653125,240.95,243.255,245.56,795893.0,-0.0256754565479947,245.7537188281443
2022-06-08 14:00:00+00:00,242.84,243.67,242.76,243.33,4089,243.23166667,676,0.46000000000000796,49.78553992232138,-0.6087367422694854,0.14425728664014703,-0.7529940289096324,71.49758454106347,57.286634460547965,0.3588220737441139,74.51108926035016,67.0931686041403,0.9200000000003854,243.0726119189708,34.52681129055582,18.407532756542743,23.892984789874568,241.3075018108814,242.6874999999996,244.0674981891178,1.137263508930785,0.7327901605475875,243.37938899468404,1.0221097247820756,240.95,242.595,244.24,799982.0,0.04246694364240297,245.72665167359403
2022-06-08 14:05:00+00:00,243.4,243.6,243.0,243.23,2178,243.33066667,394,-0.10000000000002274,49.09306454642204,-0.5227357435795739,0.18420662826404688,-0.7069423718436207,79.468599033817,69.08212560386515,0.04524514642973987,82.87055849022535,65.55980128818433,0.9040000000003374,243.08760126002122,32.98688284458738,17.61224359941739,22.860699149747468,241.3503839363459,242.65899999999957,243.96761606365322,1.0785637982960956,0.7181694141848569,243.37746762336533,0.9919590301547841,240.95,242.425,243.9,797804.0,0.014977105374527955,245.71260599057317
2022-06-08 14:10:00+00:00,243.29,243.46,242.71,243.02,2716,243.09533333,413,-0.20999999999997954,47.59588295279512,-0.46615107801252975,0.19263303506487284,-0.6587841130774026,81.28019323671562,77.41545893719852,-0.06990419013939153,55.13818695078157,67.44603620445884,0.7415000000003431,243.0811630447811,31.884186948930736,16.644216464832358,23.729447379260513,241.35072131531942,242.65699999999956,243.9632786846797,1.076646199928409,0.6389443172646351,243.37198471019988,0.9746762422865852,240.95,242.32999999999998,243.71,795088.0,0.021814999907724952,245.69380051957015
2022-06-08 14:15:00+00:00,243.06,243.1,242.28,242.42,2207,242.62866667,375,-0.6000000000000227,43.51280169670156,-0.46436934769062077,0.15553181230942548,-0.6199011600000462,70.28985507246419,77.01288244766543,-0.4884856943475291,-9.509858630954637,62.017707278198664,0.12400000000030786,243.01819513575433,31.316903679755466,15.63254432865523,25.47447870379377,241.40305066662003,242.6784999999996,243.95394933337914,1.051143247860488,0.39866316393978063,243.36492450604933,0.9636279392661143,240.95,242.32999999999998,243.71,792881.0,0.056712913032737663,245.67605762009816
2022-06-08 14:20:00+00:00,242.41,242.97,242.27,242.44,2442,242.57433333,400,0.020000000000010232,43.686220720773356,-0.4560860051570046,0.13105212387443332,-0.5871381290314379,60.748792270531986,70.77294685990377,-0.4312292085917324,-17.664353190663192,55.661904328581414,0.0980000000002974,242.96312893234915,30.800670060312346,14.805248191460416,24.201935617658258,241.46795518006738,242.70349999999956,243.93904481993175,1.0181516294014625,0.393366879230642,243.33800958606207,0.9447973721756767,240.95,242.32999999999998,243.71,795323.0,0.10615079770699168,245.6564089156745
2022-06-08 14:25:00+00:00,242.45,242.64,241.47,241.96,4388,241.887,610,-0.47999999999998977,40.474593543587524,-0.4826892438539687,0.08355910814197531,-0.566248351995944,48.03589689340314,59.691514745466264,-0.25558578613241734,-90.817663018054,47.802512184798076,-0.415499999999696,242.867592843554,31.09715204565234,13.517583211765036,28.043916719618455,241.39634656150574,242.6729999999996,243.94965343849347,1.0521594396524283,0.2207542867542978,243.28482969897996,0.9608832741631275,240.95,242.32999999999998,243.71,790935.0,0.03288675455140095,245.6157055123351
2022-06-08 14:30:00+00:00,241.92,242.2,241.53,241.67,3250,241.92933333,526,-0.29000000000002046,38.62697305660947,-0.5211654081452934,0.036066355080520474,-0.5572317632258139,39.10580311676218,49.29683076023226,-0.04962984407957949,-105.82488756912568,41.63118805507732,-0.7184999999997217,242.75353638226315,31.37245674632519,12.829455509755842,26.616309752804124,241.2676289626218,242.6099999999996,243.95237103737736,1.1066081673284498,0.14987325641507324,243.2684847112108,0.9401058974371889,240.95,242.32999999999998,243.71,787685.0,-0.017387476758762496,245.58430339156587
2022-06-08 14:35:00+00:00,241.67,242.25,241.22,241.96,3991,241.74033333,661,0.29000000000002046,41.50271976226853,-0.5222374410442399,0.027995457745259245,-0.5502328987894991,33.48808501502899,40.209928341731256,0.32340990131851655,-92.40369863581492,49.53584860743909,-0.4324999999996919,242.6779614887143,31.908824411075944,11.832250501745472,26.886862846629153,241.214035041141,242.54099999999957,243.86796495885815,1.0942190877901752,0.28107937360330815,243.25905389377888,0.946526904763104,240.95,242.32999999999998,243.71,791676.0,-0.03617719586215011,245.54654162342297
2022-06-08 14:40:00+00:00,242.01,242.83,241.94,242.67,3378,242.44066667,553,0.7099999999999795,47.93498730862381,-0.46048775239191286,0.07179611711806899,-0.5322838695099819,42.279411764706765,38.291099965499136,0.33490449020092683,-7.8225772895607575,59.13904214663588,0.2865000000003022,242.67720325169387,31.33028718270379,15.42981302878852,25.073328902304972,241.2239417142582,242.55149999999958,243.87905828574097,1.094660957150454,0.5446308087837484,243.25510088527815,0.9424892687085976,240.95,242.32999999999998,243.71,795054.0,0.03397587238416125,245.52079145537104
2022-06-08 14:45:00+00:00,242.63,242.91,242.34,242.62,3180,242.66533333,498,-0.04999999999998295,47.538553461210405,-0.41084924701027603,0.09714769799976464,-0.5079969450100407,53.631320949433494,43.132939243056235,0.22720700623786172,12.226738789490595,67.02504223304268,0.2855000000002974,242.67175532296113,30.65277280840196,15.36781247695317,23.958729333693576,241.22411334387954,242.52649999999957,243.8288866561196,1.074015957942771,0.5358956380430754,243.24721752733777,0.9158828923722687,240.95,242.32999999999998,243.71,791874.0,0.0009724353587657715,245.4980668541081
2022-06-08 14:50:00+00:00,242.63,242.87,242.23,242.41,2458,242.523,363,-0.21000000000000796,45.82440315144265,-0.38402877416700676,0.0991745366744271,-0.48320331084143386,57.44434615951732,51.11835962455235,-0.06596034134476181,0.9478031277509834,60.58790130110423,0.14150000000026353,242.64682624458388,30.151787191900837,14.583895245507097,23.613326670776225,241.2206949628967,242.48749999999959,243.75430503710248,1.0448415172764784,0.469411236247992,243.19418958802245,0.8961769714885363,240.95,242.32999999999998,243.71,789416.0,-0.024131209382982667,245.4800214258748
2022-06-08 14:55:00+00:00,242.36,242.49,241.68,242.06,3481,242.003,498,-0.3499999999999943,43.03893686184952,-0.38655941482633693,0.07731511681207753,-0.46387453163841447,47.79448621553984,52.95671777483005,-0.33351175526001864,-49.6126201810835,52.265022751310575,-0.1449999999996976,242.590938030814,30.286554809235614,13.635847882906978,26.492326661528296,241.2415309152731,242.40999999999963,243.57846908472615,0.9640436324627913,0.3502313819960667,243.10271583062212,0.8900214735250696,240.95,242.32,243.69,785935.0,-0.06032466306120092,245.45122437503898
2022-06-08 15:00:00+00:00,242.08,242.14,241.58,241.81,2227,241.836,385,-0.25,41.116407847543165,-0.4040798949460225,0.04783570935391357,-0.45191560429993605,35.646258503402244,46.96169695948629,-0.6246660913163282,-73.11082213552973,45.8669758196702,-0.36599999999970123,242.51656298026026,30.514045946656097,13.006342599777518,26.09367937004092,241.24164950228482,242.32599999999965,243.4103504977145,0.8949518398478402,0.2620695517330099,242.99496990276236,0.8664485111304199,240.95,242.31,243.67,783708.0,-0.07036601895599644,245.4317991615614
2022-06-08 15:05:00+00:00,241.78,241.94,241.2,241.63,3823,241.499,567,-0.18000000000000682,39.73997160279744,-0.42756084210594736,0.01948380975519093,-0.4470446518611383,25.258751273789798,36.233165330910445,-0.6578135920733419,-98.08917197452011,38.43137116622079,-0.8064999999997156,242.43212841071167,31.102736496973023,12.204540757622349,27.650738763779646,241.1601212619036,242.27849999999967,243.39687873809572,0.923217485741456,0.21007138373191545,242.92111642386112,0.8574164746211048,240.95,242.31,243.67,779885.0,-0.00729444585752594,245.39661594589998
2022-06-08 15:10:00+00:00,241.61,242.36,241.45,242.14,3424,242.03533333,537,0.5099999999999909,45.3248447599701,-0.400401346665916,0.037314644156177856,-0.43771599082209384,26.885735400773765,29.26358172598842,-0.3621101143938876,-41.611052569956584,37.45275805050431,-0.45299999999971874,242.40430665731057,30.793289812208187,14.766983244647026,25.563702608577216,241.19797632001368,242.29599999999968,243.39402367998568,0.9063489946065977,0.4289632806454218,242.91006854127636,0.8611724407195991,240.95,242.31,243.67,783309.0,0.07273136573377424,245.36884728488957
2022-06-08 15:15:00+00:00,242.1,242.31,241.75,242.1,2378,242.056,390,-0.03999999999999204,44.97279153556208,-0.37775044457853824,0.04797243699484449,-0.4257228815733827,32.132860799605744,28.092449158056255,-0.1320023100404244,-39.61572493996168,37.72535276202028,-0.687999999999704,242.37532507090003,30.50594646206941,14.063508930175718,24.345890691953276,241.36435793779333,242.3419999999997,243.31964206220607,0.8068284178610164,0.3762328211137145,242.90294312626588,0.8396601235253421,241.01,242.33999999999997,243.67,780931.0,0.11641612769853246,245.35021934974753
2022-06-08 15:20:00+00:00,242.09,242.74,242.07,242.53,3999,242.43666667,649,0.4300000000000068,49.512701898142765,-0.3213971686459445,0.08346057034195059,-0.40485773898789507,49.66322517207544,36.22727379081814,0.0371225870318348,14.745510005886125,45.61757783705108,-0.49699999999967304,242.3900560165286,29.396818774356674,16.961718977730666,22.937955612077648,241.420565969951,242.3754999999997,243.3304340300484,0.7879790078194302,0.5808956405043076,242.88217354104557,0.8275415432735331,241.2,242.435,243.67,784930.0,0.09046275397129677,245.32304250438852
2022-06-08 15:25:00+00:00,242.54,242.79,242.25,242.33,2223,242.49566667,394,-0.19999999999998863,47.5477757772986,-0.2895375117911101,0.092256181757428,-0.3817936935485381,57.88827225305511,46.561452741578584,0.1529178376591167,13.008270158516991,50.58872745977343,-0.9934999999996705,242.38433639590684,28.27235063220138,16.593572978517845,21.841615365279164,241.44352857092412,242.3884999999997,243.3334714290753,0.7797163884223836,0.46904668321193393,242.87126486606115,0.8070028616111374,241.2,242.435,243.67,782707.0,0.049401004734413875,245.3082058243475
2022-06-08 15:30:00+00:00,242.35,242.93,241.87,242.65,4878,242.51866667,793,0.3199999999999932,50.90493619869715,-0.23574960386449106,0.11683527174723762,-0.3525848756117287,72.55227893711405,60.034592120748016,0.4055116481151977,17.290736287642588,58.344051244471615,-1.0799999999996999,242.40963769153475,27.759375081788903,15.070836357447115,23.127031337412745,241.443819336241,242.3924999999997,243.3411806637584,0.7827640407675113,0.6357147931001804,242.8702035475784,0.8250740857817707,241.2,242.435,243.67,787585.0,0.06640141822733933,245.27648095664566
2022-06-08 15:35:00+00:00,242.64,243.14,242.6,242.69,3899,242.833,662,0.03999999999999204,51.32432311857045,-0.1877305921970276,0.1318834267317609,-0.3196140189287885,74.82032017422749,68.4202904547987,0.30170276078689273,72.06516802906962,67.32945416245958,-1.5064999999997042,242.43633886376955,26.86132650766242,16.212482946868825,22.01850676702833,241.44981322071555,242.38349999999969,243.31718677928382,0.7704210718007881,0.664134272220985,242.8690160762523,0.8047116510830722,241.2,242.435,243.67,791484.0,-0.007482737865044109,245.2545372960639
2022-06-08 15:40:00+00:00,242.65,242.73,242.25,242.35,2481,242.48833333,487,-0.3400000000000034,47.60206524796331,-0.1750919865635865,0.11561762589216162,-0.2907096124557481,73.29916770951375,73.55725560695159,-0.13186632051757075,18.009654660236652,68.44762116129007,-2.265499999999662,242.42811611483913,26.514919808640297,15.50123050558776,24.251442993019783,241.50792937278507,242.3344999999997,243.16107062721434,0.682173299480377,0.5093760892838153,242.86585040447875,0.7815179617199949,241.2,242.39999999999998,243.6,789003.0,-0.0470498202759746,245.23871223036272
2022-06-08 15:45:00+00:00,242.43,242.44,241.74,241.91,3900,241.97766667,734,-0.4399999999999977,43.23237398342854,-0.19829430993837605,0.07393224201389764,-0.2722265519522737,57.560137457045805,68.55987511359551,-0.29263869425438793,-50.60769077505811,59.86768627375479,-3.2109999999996433,242.3787717229497,26.817822537071056,14.502047482214925,27.38448395553436,241.53266645787593,242.26849999999973,243.00433354212353,0.6074529227892197,0.2563987101179053,242.85678979655628,0.7756952501685659,241.2,242.32999999999998,243.46,785103.0,-0.06893530913154378,245.2105675942523
2022-06-08 15:50:00+00:00,241.95,242.25,241.67,241.75,4040,241.88066667,790,-0.1599999999999966,41.732177998411665,-0.2269765369705965,0.03620001198534173,-0.2631765489559382,41.408934707904926,57.422746624821315,-0.2722659956272411,-70.89499647638883,51.73613411887206,-3.9299999999996658,242.3188887017164,27.17972139967292,13.713304293118014,26.55149738101764,241.5222555370047,242.2049999999997,242.8877444629947,0.5637740451229368,0.1667860197622507,242.85003907460657,0.7617170180136693,241.2,242.17,243.14,781063.0,-0.10472003150735922,245.1806679727462
2022-06-08 15:55:00+00:00,241.75,242.18,241.66,241.84,8189,241.82266667,1700,0.09000000000000341,42.93178884589416,-0.23968225288507483,0.018795436856690717,-0.25847768974176555,32.64604810996693,43.8717067583057,-0.09088655705197235,-63.86795837818059,56.42546482311342,-4.377499999999657,242.27328025393388,27.5279425149902,13.029107551125717,25.32271366284425,241.48305267026447,242.1759999999997,242.86894732973494,0.5722675490017458,0.257557331140823,242.83697721726034,0.7444515167269794,241.2,242.17,243.14,789252.0,-0.11082683342482472,245.12174404996424
2022-06-09 09:30:00+00:00,249.41,249.58,246.33,247.65,26315,248.23533333,3637,5.810000000000002,76.52767228268674,0.2165703315453129,0.3800384170296628,-0.16346808548434985,46.103059977529036,40.052680931800104,2.4151193085480305,597.1315857390429,73.72479419110883,0.8120000000003529,242.78534880117826,29.553768805075844,49.72445077750929,14.070028522247117,239.94898497457174,242.4364999999997,244.92401502542768,2.052096136867155,1.5479333685840415,243.97425254393482,1.2441335512464815,241.2,245.39,249.58,815567.0,-0.12164483897514239,247.85333333333332
2022-06-09 09:35:00+00:00,247.61,248.33,245.04,245.09,12843,246.364,2322,-2.5600000000000023,59.81787132338937,0.36734862041188876,0.4246533647169909,-0.057304744305102115,52.1262374004553,43.625115162650225,1.431941398005221,263.5647213469424,65.46324908159082,-2.3419999999996435,243.00483939154225,30.19745646493545,41.31941272823379,18.319449365991442,239.8630615388285,242.5929999999997,245.3229384611709,2.250632508910978,0.9573363164620627,244.03734731418749,1.3902668690145916,241.2,245.39,249.58,802724.0,-0.22428813983893256,247.29576910635544
2022-06-09 09:40:00+00:00,245.09,245.96,243.9,245.57,15311,245.018,2456,0.47999999999998977,61.51468357070951,0.5195840476388582,0.46151103355516826,0.058073014083689964,58.51233094669914,52.24720944156096,1.4165358883290624,144.7101109548404,56.66008174648286,-2.4529999999996335,243.24914040187156,29.848496348136848,37.09172653248993,22.10726820537553,239.80428017371386,242.7879999999997,245.77171982628553,2.45788080653561,0.9661965871412527,244.12552145591707,1.438104949799264,241.2,245.39,249.58,818035.0,-0.10308212902157889,246.69072873255126
2022-06-09 09:45:00+00:00,245.46,247.47,244.74,246.74,17530,246.31466667,2646,1.170000000000016,65.3550295586793,0.7262689658635111,0.5345567614238569,0.1917122044396542,54.54522325652918,55.06126386789435,1.9165634035522627,164.15132307073765,65.43165757285016,-1.8069999999996469,243.58160322074093,30.16494323703142,39.413254687616046,19.290380649947526,239.61223148634443,243.02699999999967,246.44176851365492,2.8101968206456496,1.043667892150302,244.3565290999787,1.5303831676707442,241.2,245.39,249.58,835565.0,-0.043008644306590293,246.5996537451909
2022-06-09 09:50:00+00:00,246.76,249.55,246.46,248.6,18939,248.38333333,3078,1.8599999999999852,70.41013323207945,1.028301093066716,0.6692711109016495,0.35902998216506654,68.280628221051,60.44606080809291,2.502783160846067,191.05327768230174,69.72560483331313,-0.47649999999967463,244.05954577114656,31.168449164798236,43.16409713300102,16.69706653138165,239.14077708282943,243.32349999999968,247.50622291716994,3.4379933850781024,1.130749407083608,244.8504848859132,1.641784369979977,241.2,245.39,249.58,854504.0,-0.0031546090258521248,246.9336405023203
2022-06-09 09:55:00+00:00,248.51,251.15,247.89,250.75,17605,249.289,2884,2.1500000000000057,74.95854372035636,1.4247273910969795,0.8525579271455304,0.5721694639514492,82.82631672789948,68.5507227351597,3.4746007510419563,194.2013612657988,73.03391624315243,1.2350000000003547,244.6967318881802,32.54375224112273,43.947940122818544,14.48465335136936,238.46067366717517,243.7299999999997,248.99932633282424,4.323904593463702,1.166119306017373,245.7330570316312,1.7573712006956943,241.2,246.175,251.15,872109.0,0.08053801465951822,247.41963139032458
2022-06-09 10:00:00+00:00,250.74,251.94,249.75,251.74,20594,250.95266667,3380,0.9900000000000091,76.73213898904996,1.798055944925835,0.9807091847795087,0.8173467601463263,93.82192473845431,81.64295656246809,3.7461364104677486,181.1560945233447,75.92487770598439,1.753000000000327,245.36751932740114,34.018676081004465,43.25908771034834,13.217613416882848,237.92124295332894,244.1964999999997,250.47175704667046,5.139514322826713,1.101051075987588,246.8151353724286,1.788273257788859,241.2,246.57,251.94,892703.0,0.17289745276800192,248.01346520878346
2022-06-09 10:05:00+00:00,251.72,252.18,250.11,250.44,13187,251.32533333,2302,-1.3000000000000114,69.74644061119449,1.9663554563880439,0.9192069569933741,1.0471484993946698,92.43319587824261,89.69381244819861,3.1933742634636886,145.43039157133975,69.63001415047088,-0.007999999999697138,245.85061272479152,35.448266472901466,40.6701205522664,12.136922069103687,237.86568970622912,244.61549999999966,251.3653102937702,5.518710215640911,0.9314565703702685,247.3235090163382,1.8083965965182256,241.2,246.69,252.18,879516.0,0.11727152200293117,248.28184302483538
2022-06-09 10:10:00+00:00,250.2,251.96,249.44,251.92,14020,250.555,2211,1.4799999999999898,72.78422079497771,2.1938681168625465,0.9173756939743014,1.276492422888245,93.01435595468887,93.08982552379507,3.9488343305137175,128.83535501596864,71.23235726891623,1.0165000000003204,246.4286496081447,36.212360470478735,36.73266269702803,13.535928503618303,237.7974219126199,245.12099999999964,252.44457808737937,5.975479936341432,0.9641856698241973,248.0842512607603,1.859225411052639,241.2,246.69,252.18,893536.0,0.18035270403385983,248.53515640723873
2022-06-09 10:15:00+00:00,251.93,253.5,251.37,252.81,20724,252.741,3169,0.8900000000000148,74.44592244222575,2.4181145817145193,0.9132977270610194,1.5048168546535,91.72029681773085,92.38928288355392,4.505807945103557,137.2131139472288,73.77043157536312,1.746000000000322,247.03639726451186,37.35460359739395,39.613256959648304,12.439669793578389,237.8205089222072,245.67999999999967,253.53949107779212,6.398152945125746,0.9535917102919458,248.90973693358356,1.8785664531203072,241.45,247.475,253.5,914260.0,0.19711689872142463,249.00622322121072
2022-06-09 10:20:00+00:00,252.82,253.53,252.33,252.89,12692,253.052,1944,0.07999999999998408,74.59606985425567,2.572631161507786,0.8542514454834289,1.7183797160243572,95.43635683846666,93.39033653696195,4.608066184074455,126.52451826622527,76.28142266605681,1.6045000000003142,247.59388323932026,38.42329593193121,37.87502364225728,11.857046486870209,237.94063616144808,246.21749999999966,254.49436383855124,6.723213287887001,0.9030814164733192,249.28726723225628,1.8300974207545704,241.66,247.595,253.53,926952.0,0.17744242990844664,249.2677712197864
2022-06-09 10:25:00+00:00,252.98,254.52,252.75,254.51,14161,253.516,2261,1.6200000000000045,77.48147789472561,2.79360419511778,0.8601795832747381,1.9334246118430418,96.2342643024889,94.46363931956195,5.239000992391651,126.33411606352502,79.20207786903575,3.001000000000289,248.25256102605167,39.67863454988588,39.125400191124875,11.03600061629301,238.0443236355933,246.83799999999965,255.63167636440602,7.125058835678768,0.9362225582382034,250.79007753350646,1.8258047478435304,241.66,248.09,254.52,941113.0,0.2250813999288808,249.59130150074458
2022-06-09 10:30:00+00:00,254.55,255.55,253.77,254.41,16553,254.701,2831,-0.09999999999999432,76.90083773871656,2.9269180625316835,0.7947947605509134,2.13212330198077,95.44105073254742,95.7038906245008,2.729658792650924,121.40421488065378,82.09289142650714,2.821000000000282,248.8389837854753,41.09455946912431,40.43271683008192,10.266111311092224,238.28472368396095,247.43199999999965,256.5792763160383,7.3937698568000085,0.8814250143381617,251.77576630184072,1.822532980140421,241.66,248.60500000000002,255.55,924560.0,0.18922322757504878,249.96559846814893
2022-06-09 10:35:00+00:00,254.38,255.26,253.93,254.15,8435,254.453,1411,-0.2599999999999909,75.32039134160105,2.977270316915451,0.6761176119477446,2.3011527049677065,93.2325762359444,94.96929709032672,3.6966012485209587,107.55166384425848,78.39616594036112,2.5400000000002763,249.3447948535253,42.40934689413143,38.283667294800175,9.720454638181266,238.74421969211713,248.02299999999963,257.3017803078821,7.482193431965986,0.8301619284376957,252.3235958674164,1.7873520529875329,241.66,248.60500000000002,255.55,916125.0,0.16871726946187646,250.1307200241144
2022-06-09 10:40:00+00:00,254.15,254.33,252.56,253.13,9537,253.20033333,1645,-1.0200000000000102,69.30294919595656,2.9014235610404455,0.480216684858191,2.4212068761822545,86.33431900555308,91.66931532468145,3.0785519403836004,80.88422921173799,72.18143827908364,1.6175000000002626,249.70529058176098,42.38394768375507,35.57378813644249,14.5111777949039,239.35788012909268,248.54699999999966,257.73611987090663,7.394271402114684,0.7493709987672623,252.41699405283543,1.7861126206312812,241.66,248.60500000000002,255.55,906588.0,0.1438795672588987,250.25907991746558
2022-06-09 10:45:00+00:00,253.12,253.58,252.69,253.28,7299,252.99566667,1308,0.15000000000000568,69.68648980655398,2.8209006205567277,0.3197549954995784,2.5011456250571493,82.57510729613792,87.38066751254495,2.650563346032264,71.43161937273317,74.01023180614494,1.8945000000002779,250.04573909778375,42.360362702691305,34.2605830252934,13.975498187886183,240.07995560774305,249.07649999999967,258.0730443922563,7.223920676785354,0.7336174767068514,252.47426170819432,1.7221045763004763,241.66,248.60500000000002,255.55,913887.0,0.16085851090418618,250.3459346883965
2022-06-09 10:50:00+00:00,253.29,253.29,250.63,251.12,10107,251.49133333,1855,-2.1599999999999966,58.37567714913846,2.553358138746887,0.041770010951790226,2.511588127795097,72.92063857579075,80.61002162582706,1.0136765888978383,40.883167271365416,75.77856580582254,-0.12599999999972056,250.14804965989958,40.71294362514321,30.62214956580123,20.715736610015163,241.03238837374363,249.51499999999965,257.99761162625566,6.7992799040186185,0.5946052979151163,252.4591246763975,1.7890971065647279,241.66,248.60500000000002,255.55,903780.0,0.13819948168814686,250.39863467942402
2022-06-09 10:55:00+00:00,251.11,251.81,250.88,251.35,6045,251.471,1092,0.22999999999998977,59.13625238631644,2.3329945630981967,-0.14287485175752002,2.4758694148557168,64.44327581805572,73.3130072299946,0.23928215353938853,29.570731775007328,71.18466582179023,0.3030000000002815,250.26252112086152,39.183197338848544,29.44477689460621,19.919249671830233,242.230080250393,249.98699999999968,257.7439197496064,6.20585850432759,0.5878570388761214,252.43947689600546,1.7277330275243907,241.66,248.60500000000002,255.55,909825.0,0.1446719665946981,250.4205167680424
2022-06-09 11:00:00+00:00,251.27,251.32,250.17,250.97,7887,250.76366667,1283,-0.37999999999999545,57.27418928349556,2.103444815076017,-0.2979396798237599,2.401384494899777,51.00789442651171,62.79060294011921,-0.3058711368872702,11.002858284415154,65.05985236166877,0.1775000000002933,250.32990006173185,37.2498916278201,27.975062058286493,21.92831151085948,243.66984803933934,250.4479999999997,257.22615196066005,5.412821791877245,0.5385060709047197,252.4074887096656,1.6886092398440777,241.66,248.60500000000002,255.55,901938.0,0.1642968279200549,250.43219546007177
2022-06-09 11:05:00+00:00,250.95,251.19,249.75,250.95,8007,250.602,1214,-0.020000000000010232,57.172152626218306,1.8980318237187532,-0.402682136944819,2.3007139606635723,39.57261370353436,51.67459464936707,0.2036415908001965,-5.577499248384838,58.40393518747272,0.42300000000031446,250.38895719870976,35.1589796803086,26.252925134050823,22.37390261119641,245.394934760132,250.90349999999967,256.41206523986733,4.390983178686365,0.5042206997625972,252.3159851827174,1.670851436998072,243.9,249.72500000000002,255.55,893931.0,0.1926908159555708,250.43789694410546
2022-06-09 11:10:00+00:00,250.97,251.5,250.0,250.86,6513,250.91466667,1215,-0.08999999999997499,56.68277336550567,1.708286239906414,-0.4739421766057266,2.1822284165121406,29.38768359022856,39.98939724009136,-0.4207684979358417,-5.727299375408483,54.64657353499267,0.6955000000003224,250.43381841788027,33.40483575083067,25.892072331959877,20.928626582867395,245.76073911618155,251.06399999999968,256.36726088381783,4.224628687361109,0.48076655057436957,252.21201043137765,1.6586477629267813,243.9,249.72500000000002,255.55,887418.0,0.23032818272111322,250.4458867620575
2022-06-09 11:15:00+00:00,250.85,251.0,248.77,249.52,7404,249.87033333,1255,-1.3400000000000034,49.84202428329926,1.4332629336157936,-0.5991723863170777,2.0324353199328713,19.672040129581735,29.544112474448028,-1.3013725722874847,-51.55981100785474,56.761266487427484,-0.2514999999996803,250.34678809236786,31.119533794699358,23.465277618670694,24.136755885182495,246.67384313918924,251.28549999999967,255.8971568608101,3.6704520243391947,0.308582896203448,251.2841803264113,1.699458637003439,243.9,249.72500000000002,255.55,880014.0,0.27499917580159144,250.42856250085703
2022-06-09 11:20:00+00:00,249.58,250.19,249.4,250.04,5484,249.822,1029,0.5199999999999818,52.250301262123756,1.2429368340021654,-0.6315987887445647,1.87453562274673,17.67803317417389,22.245918964661204,-1.1269722013523609,-63.77040098862325,54.14716175317461,0.6665000000002976,250.317570178809,28.997467692577427,22.65517405379678,23.30347053885786,247.656152221817,251.5089999999997,255.3618477781824,3.0637852149884983,0.3093617909954645,250.98423360090547,1.634497305788907,244.74,250.145,255.55,885498.0,0.26095128659072714,250.41837852297505
2022-06-09 11:25:00+00:00,250.11,250.32,248.15,248.34,7741,249.013,1321,-1.6999999999999886,44.69494270921334,0.9440438860541178,-0.7443933893540897,1.6884372754082075,10.787025964017664,16.04569975592424,-2.424266237083017,-117.26421557433152,43.47274463952806,-0.7179999999996767,250.1292301617796,27.826089815356156,20.555902058442534,26.48179452419695,248.08490582292748,251.58899999999971,255.09309417707195,2.7855702571036387,0.036399446501985844,250.257526755549,1.6727474982325554,246.46,251.005,255.55,877757.0,0.20949481084966495,250.3807639273764
2022-06-09 11:30:00+00:00,248.34,249.42,248.19,249.02,6655,248.85733333,1095,0.6800000000000068,47.937839605612105,0.7533551788463626,-0.748065677249476,1.5014208560958386,11.01862924871831,13.161229462303098,-2.1186274124444737,-123.82702836846623,35.21807003513849,0.2510000000003174,250.02358919399106,26.738381786507833,19.4554463465733,25.064097457833906,248.17342612449718,251.60999999999973,255.04657387550228,2.7316671638667382,0.12317120279845992,250.05460747366263,1.6411226769302292,247.89,251.72,255.55,884412.0,0.19864649350432054,250.3486389184864
2022-06-09 11:35:00+00:00,249.02,249.68,248.64,248.8,5560,249.075,762,-0.21999999999999886,46.97808099239191,0.5778200928135107,-0.7388806106258623,1.316700703439373,7.702702702703383,9.836119305146262,-2.105056069250444,-111.38857359061905,30.190750477117746,0.20650000000034652,249.90705688980142,25.514071714353342,19.713164345539756,23.899085908393936,247.8788633916187,251.51249999999973,255.14613660838077,2.8894282458176375,0.12675133862542853,249.8204228890955,1.5981853428637858,248.15,251.85000000000002,255.55,878852.0,0.12798045790499116,250.32569684605716
2022-06-09 11:40:00+00:00,248.85,249.8,248.85,249.2,6392,249.328,1052,0.39999999999997726,48.97822434441231,0.4656165913027337,-0.6808672897093113,1.146483881012045,11.769491009997962,10.16360765380636,-1.5525619247027223,-91.48264984227306,23.119952893474846,0.8010000000003288,249.83971813839176,24.274891735241926,19.3589661770727,22.80160994683407,247.61747943188112,251.38549999999972,255.15352056811832,2.997802632306641,0.2099936212541735,249.77462011924493,1.5554578183735153,248.15,251.85000000000002,255.55,885244.0,0.04209152814168104,250.30510344934166
2022-06-09 11:45:00+00:00,249.23,249.23,247.5,247.65,6524,248.22,1131,-1.549999999999983,42.31669675959707,0.24875496942047448,-0.7181831292732564,0.9669380986937309,8.582636512748158,9.351610075149644,-2.222836386607707,-125.68541555981224,23.601118502730174,-0.6349999999996214,249.63117355378301,24.020956031697317,17.833245924149693,27.154642852379574,247.15550663100603,251.24599999999973,255.33649336899342,3.2561659640302296,0.060444220829481844,249.45574586217757,1.5679251170611206,247.5,251.525,255.55,878720.0,0.06270639235356587,250.26204476505566
2022-06-09 11:50:00+00:00,247.63,248.1,247.05,247.94,4797,247.50233333,813,0.28999999999999204,43.85531344960303,0.09914822897800946,-0.6942318957725772,0.7933801247505866,10.19784283698961,10.183323453245052,-1.2663268556865281,-124.59160823758587,24.80273465284664,-0.20399999999963825,249.47010940580367,24.050056791035868,16.959598508964717,27.923905419578613,246.72625885966386,251.0469999999997,255.36774114033557,3.4421770746799285,0.1404552021186109,249.2882378798058,1.530930465842468,247.05,251.3,255.55,883517.0,0.008585370627980352,250.2252948337768
2022-06-09 11:55:00+00:00,247.93,248.2,247.41,247.72,3711,247.90766667,663,-0.21999999999999886,42.9200164043719,-0.03674478110059454,-0.6640999246809449,0.6273551435803504,8.854258502898961,9.211579284212052,-1.444201312910287,-110.18143595991538,29.761088129255107,-0.22849999999965576,249.30343231953665,23.97868438771438,16.795377213408475,26.857803405465763,246.32015441833343,250.7924999999997,255.26484558166598,3.5665704370475835,0.15650015815023666,249.10484350933558,1.4780068611394341,247.05,251.3,255.55,879806.0,-0.040637495730444104,250.19845605464516
2022-06-09 12:00:00+00:00,247.77,248.21,247.31,247.58,4011,247.70133333,651,-0.13999999999998636,42.30174990576814,-0.15396301086471453,-0.625054523556052,0.4710915126913374,11.83367867506738,10.295260004985126,-1.3507590548671122,-102.342597509885,31.893181848169768,-0.26999999999961233,249.1392959081522,23.977167937270114,16.043872169075367,26.15322151126919,245.95490595001698,250.52699999999967,255.09909404998237,3.6499810798697956,0.17771879058231363,248.92411753553841,1.436720656772332,247.05,251.3,255.55,875795.0,-0.04790761061565123,250.16920385230245
2022-06-09 12:05:00+00:00,247.46,247.82,246.84,247.26,4562,247.27033333,814,-0.3200000000000216,40.853151426422684,-0.26957315656753167,-0.5925317354070953,0.3229585788395636,10.294836268391451,10.327591148785741,-1.4704124327555301,-106.56994893448186,32.48035069793368,-0.4519999999996287,248.96031534547103,24.281443333136956,15.244019701779605,27.240337667106736,245.7667484151738,250.1644999999997,254.5622515848256,3.5158878136793215,0.1697744354158778,248.78433496466525,1.4040977527171647,246.84,251.195,255.55,871233.0,-0.15342461991980944,250.13158586949737
2022-06-09 12:10:00+00:00,247.22,247.41,246.25,246.55,5923,246.73566667,913,-0.7099999999999795,37.76320077811658,-0.4137170239236241,-0.5893404822105501,0.17562345828692605,8.620538344093655,10.249684429183972,-1.7180897711871146,-120.64813209255796,33.29005205354053,-1.1374999999996191,248.73076150304522,24.926402371058426,14.33314471066615,28.651805554675306,245.56074104205797,249.7714999999997,253.9822589579414,3.3716888899988398,0.117468010853037,248.42355130371632,1.3866621989516528,246.25,250.755,255.26,865310.0,-0.15222218179265445,250.0746333661882
2022-06-09 12:15:00+00:00,246.44,246.83,245.87,246.19,4912,246.35833333,896,-0.36000000000001364,36.265422406227025,-0.5506534781322614,-0.58102154913535,0.030368071003088554,6.80366594682208,8.573013519768871,-1.3345623597306844,-129.5043546785919,34.62104380755819,-1.4294999999996207,248.48878421704092,25.747976377597233,13.608432929747233,29.204524942119974,245.39505168415076,249.3734999999997,253.35194831584863,3.1907546839170493,0.09990682959012008,248.18139935147013,1.356186327597964,245.87,250.10000000000002,254.33,860398.0,-0.1253310784121785,250.02279423431474
2022-06-09 12:20:00+00:00,246.13,247.06,246.07,246.82,4935,246.62966667,882,0.6299999999999955,40.69813754184964,-0.6014082103113481,-0.5054210250515493,-0.09598718525979877,9.972213607501375,8.465472632805513,-1.2877939529675198,-108.30398611749298,33.22702926701472,-0.7319999999996014,248.32985238684654,26.222708386092425,14.12011044528047,27.651795401892915,245.32816032490774,249.05799999999968,252.78783967509162,2.9951574935090965,0.1999871046810448,248.025664264568,1.3300301613409673,245.87,249.72500000000002,253.58,865333.0,-0.08226795001756956,249.97693021781959
2022-06-09 12:25:00+00:00,246.76,247.63,246.59,247.5,4907,247.13466667,814,0.6800000000000068,45.13374471680392,-0.5800746448070697,-0.38726996763781674,-0.19280467716925298,20.277189530454752,12.351023028259212,-0.3382459531287796,-76.04207805263425,40.77165761554747,0.06950000000037448,248.2508188261945,25.971799417727254,16.428576347809344,26.08293276845277,245.52893271645507,248.7689999999997,252.0090672835443,2.6048802572222605,0.3041707333602942,248.00199121612604,1.3093137212451835,245.87,249.57999999999998,253.29,870240.0,-0.07321514546911967,249.9404176748536
2022-06-09 12:30:00+00:00,247.52,247.99,247.05,247.61,4834,247.575,887,0.11000000000001364,45.83947068789324,-0.5479748468215746,-0.2841361357218573,-0.2638387110997173,31.416285199057416,20.55522944567099,-0.5662195807565662,-54.388635210554774,40.221836217069615,0.23450000000036653,248.18978846179502,25.323405209600722,17.573114431909854,24.71787237013887,245.50512647953113,248.59349999999966,251.6818735204682,2.484677612623452,0.3407737934739117,247.9763783305435,1.2829341697276704,245.87,248.84,251.81,875074.0,-0.013945218639029061,249.90940977738182
2022-06-09 12:35:00+00:00,247.57,247.93,247.24,247.46,2596,247.60733333,433,-0.15000000000000568,44.989651243169185,-0.5285465168121846,-0.21176624456997384,-0.3167802722422107,38.72945078194318,30.14097517048492,-0.5385852090032173,-48.84484820165068,43.186840808439236,0.1655000000003497,248.12028479876693,24.721324873483226,16.874971394065426,23.735883060708076,245.54873053871293,248.39899999999966,251.2492694612864,2.294912186672839,0.33527873193158575,247.97159871733257,1.2405817290328367,245.87,248.685,251.5,872478.0,-0.02324058954662804,249.89304121852336
2022-06-09 12:40:00+00:00,247.46,248.78,247.46,248.69,5529,248.148,950,1.2299999999999898,52.728632144643186,-0.409181910487888,-0.07392131059654183,-0.33526059989134616,50.43828801784096,40.19467466628033,-0.20465489566612316,0.22746776678223718,51.91071335411167,1.49800000000036,248.17454338936057,23.203116078417082,20.470031611845705,21.940138487179823,245.68365803824335,248.28499999999963,250.8863419617559,2.0954483450520813,0.5778444368242417,247.99086708292378,1.2462544626733478,245.87,248.685,251.5,878007.0,-0.00851922993249236,249.8700552110881
2022-06-09 12:45:00+00:00,248.69,248.73,248.02,248.13,3326,248.38,533,-0.5600000000000023,49.32623545484499,-0.35567195498609294,-0.016329084075797418,-0.3393428709102955,56.57336726039062,48.58036868672473,0.1938219261053975,7.316457331427367,45.30951036535245,1.0690000000003579,248.17030116180243,21.793350768712806,19.610623076933397,21.019009363855517,245.84795644597628,248.14399999999964,250.440043554023,1.8505735008892896,0.496951277345086,247.99270721778495,1.207950572482393,245.87,248.685,251.5,874681.0,-0.08069356837654806,249.8564023045662
2022-06-09 12:50:00+00:00,248.17,248.62,246.93,246.95,4103,247.85933333,699,-1.1800000000000068,43.02611011250311,-0.40382601315434385,-0.05158651379523865,-0.3522394993591052,53.80164788561768,53.60443438794957,-0.39929015084294583,-42.28309950819878,36.98899309189043,-0.016999999999654847,248.05408200353554,21.490389061313806,17.70518572189621,25.243488416790473,245.96639732810965,247.94849999999965,249.93060267188966,1.5988019059522498,0.24812101962216687,247.9754929168076,1.242382674447936,245.87,248.435,251.0,870578.0,-0.13031148335501114,249.83149743695424
2022-06-09 12:55:00+00:00,247.02,247.83,246.48,247.55,5405,247.13933333,849,0.6000000000000227,46.750384104030346,-0.38908829789409083,-0.029479038827988524,-0.3596092590661023,49.127059076300185,53.167358074102644,-0.06862586791538394,-54.40009440363885,37.652942660976095,0.6435000000003583,248.006074193675,21.567839756768002,16.339433182871595,25.867527407887902,245.99857892365276,247.84999999999962,249.7014210763465,1.4939851332232152,0.41898115349546555,247.97184158919578,1.250069626273085,245.87,248.095,250.32,875983.0,-0.07804653381863773,249.79655260427913
2022-06-09 13:00:00+00:00,247.59,247.87,247.18,247.28,3508,247.52366667,537,-0.27000000000001023,45.31488209788858,-0.39464606174553296,-0.028029442143544525,-0.36661661960198844,46.109474717722755,49.67939389321335,-0.12117295419662444,-34.985523829339115,44.07190220849091,0.37900000000033174,247.93692427046787,21.58899543048489,15.910045919593607,24.813947698757353,246.14440821578253,247.71199999999962,249.2795917842167,1.2656567176536369,0.36220902522292325,247.9581459266908,1.2100646529678645,245.87,248.095,250.32,872475.0,-0.13855705318753092,249.77576535901136
2022-06-09 13:05:00+00:00,247.22,248.54,247.17,247.85,4467,247.96366667,775,0.5699999999999932,48.88331147888868,-0.34903295864626216,0.014066928764581044,-0.3630998874108432,58.07560137457108,51.10404505619781,0.23861522284236436,14.805806501419385,44.745183360498494,1.0270000000002995,247.92864576851855,20.784462890449124,18.553380153389682,22.826027375777013,246.1448156505833,247.68749999999963,249.23018434941596,1.2456699263518232,0.552667935622036,247.95234171379707,1.2214886063273032,245.87,247.835,249.8,876942.0,-0.0775248305014181,249.75438159980743
2022-06-09 13:10:00+00:00,247.93,248.4,247.58,247.66,2307,247.993,426,-0.18999999999999773,47.764450398233265,-0.3244753085411958,0.030899663095717955,-0.35537497163691373,59.33562428407836,54.50690012545721,0.45021293855200817,26.179799273965163,49.75958260338324,0.9320000000003006,247.90306045723108,20.03739696041591,17.642340501488825,21.705184927512512,246.20301879576073,247.61949999999962,249.0359812042385,1.144078882510379,0.5142959892016851,247.94524397374525,1.1928108487324953,245.87,247.835,249.8,874635.0,-0.1264959637279079,249.74367540899453
2022-06-09 13:15:00+00:00,247.69,247.81,247.0,247.45,2986,247.31366667,476,-0.21000000000000796,46.4976819761592,-0.3182893968230758,0.02966845985107036,-0.34795785667414614,61.282932416953365,59.564719358534084,0.5117998294000614,-25.491340727776482,51.07084003307071,0.8125000000002558,247.85991184225668,19.899723420671446,16.766524004791,24.182352124020362,246.24233439305166,247.5519999999996,248.86166560694753,1.058093335499558,0.46105876207694396,247.94278566378884,1.1654672166801743,245.87,247.835,249.8,871649.0,-0.08353159156127744,249.72662260813715
2022-06-09 13:20:00+00:00,247.42,247.57,246.63,246.77,3457,247.03266667,603,-0.6799999999999784,42.561429463171535,-0.36406066944479676,-0.012882250216520508,-0.35117841922827625,48.91179839633497,56.51011836578871,-0.020257677659829554,-82.70042194093064,53.26063788052785,0.22450000000029036,247.7561107144227,20.1010854944623,15.787065906226614,25.069091515426717,246.31905994224945,247.43049999999963,248.5419400577498,0.8983856539514524,0.20286296800538692,247.9149002669993,1.149362415488733,245.87,247.55,249.23,868192.0,-0.09494075374126948,249.70356732628227
2022-06-09 13:25:00+00:00,246.71,247.02,246.38,246.55,3155,246.66866667,528,-0.21999999999999886,41.342041187686064,-0.41332237113482506,-0.04971516152523903,-0.36360720960958604,34.31184827312268,48.168859695470154,-0.3838383838383752,-123.17424119021307,54.933964975789095,0.20400000000029195,247.64124302733484,20.5052331621426,15.138631217652703,25.643853889048177,246.20562009080547,247.37549999999965,248.54537990919383,0.9458332851831981,0.147186008789464,247.8797486049019,1.1129793858109673,245.87,247.325,248.78,865037.0,-0.051864332856020684,249.68026836277744
2022-06-09 13:30:00+00:00,246.5,246.5,246.05,246.32,3958,246.27133333,621,-0.2300000000000182,40.050167696675096,-0.465555073357649,-0.08155829099845036,-0.38399678235919865,19.51004068780989,34.24456245242232,-0.5209805742902196,-152.37054574152364,46.901523479177804,0.10750000000027171,247.51541035806486,21.161374109044015,14.632956080909869,26.991868739906803,246.06915963833978,247.29449999999966,248.51984036165953,0.9909968573177942,0.10235538202643359,247.66908440385444,1.0691951439673268,245.87,247.325,248.78,861079.0,-0.08318663184531361,249.64812418803234
2022-06-09 13:35:00+00:00,246.33,246.33,245.2,245.67,7161,245.63933333,1218,-0.6500000000000057,36.57202582167972,-0.5530245115851358,-0.1352221833807497,-0.41780232820438606,13.576926210664901,22.466271723865635,-0.7233492281580989,-189.11367408248526,36.43670757104476,-0.41549999999975284,247.33965699063012,22.413952286846033,13.532773120335685,30.618007641563775,245.79520939222803,247.19199999999964,248.58879060777124,1.1301260621473257,-0.04482038736922732,247.39077736953408,1.0735383479696623,245.2,246.99,248.78,853918.0,-0.08456384816737766,249.5821023015413
2022-06-09 13:40:00+00:00,245.62,245.67,244.72,244.96,4274,245.197,748,-0.7099999999999795,33.182197006301486,-0.6718906012324908,-0.20327061842248378,-0.468619982810007,9.643310519828058,14.243425806100761,-1.4998592625356855,-207.95410956516645,28.21444165998687,-0.9644999999997026,247.11302299152248,23.89351672415913,12.670292526099788,31.886818497177554,245.37320972809658,247.06099999999964,248.7487902719027,1.3662943741853688,-0.1224114556693895,247.1077011525908,1.0647141802575428,244.72,246.75,248.78,849644.0,-0.09021664894473667,249.53760287067954
2022-06-09 13:45:00+00:00,244.93,245.75,244.76,245.38,4182,245.35366667,777,0.4199999999999875,36.90766612113407,-0.7238581574948739,-0.20419053974789358,-0.5196676177469803,11.765326434947598,11.661854388479997,-1.1082900092693304,-156.43515973368204,34.64249430756943,-0.3994999999997333,246.94797318280607,25.136481185043714,12.36394079716975,29.758348057167108,245.13110130945375,246.96699999999964,248.80289869054553,1.4867562796210763,0.0677866082229824,246.859040346328,1.0593774530962905,244.72,246.75,248.78,853826.0,-0.07074044801164589,249.49664968711755
2022-06-09 13:50:00+00:00,245.39,245.79,245.17,245.34,3503,245.49866667,528,-0.03999999999999204,36.69780871888225,-0.7595152667318246,-0.19187811918787534,-0.5676371475439492,12.542944772715918,11.31719390916367,-0.6519538368090605,-124.77208685563402,32.20572985045119,-0.2969999999997128,246.79483287968168,26.221548084897154,12.109239087229632,28.47636534729141,244.94422300580294,246.90649999999965,248.86877699419637,1.5894899439234822,0.10084636250833715,246.65940780386327,1.0279933493036986,244.72,246.75,248.78,850323.0,-0.05749348763614095,249.46404621143924
2022-06-09 13:55:00+00:00,245.38,246.33,245.33,246.08,4505,245.842,750,0.7400000000000091,43.13916543802039,-0.719764964661266,-0.12170225369385346,-0.5980627109674126,22.196433046893873,15.501568084852275,-0.5938194304180966,-81.08398463729031,39.446577793659415,0.6125000000002672,246.72675355780723,26.32153345922901,15.025628189221365,26.49387183909031,244.9301230373468,246.90099999999967,248.87187696265255,1.5964916809999823,0.2917170844357129,246.5981684906556,1.0259938243534343,244.72,246.75,248.78,854828.0,-0.01096488906739481,249.4277806041864
2022-06-09 14:00:00+00:00,246.15,246.17,245.07,245.26,4084,245.611,587,-0.8200000000000216,38.468002096382556,-0.7458322212765438,-0.11821560824730493,-0.6276166130292389,21.48975571988794,18.743044513165724,-0.8168877385959283,-101.30646040954154,39.482757519726306,0.0025000000002251,246.58706274277796,26.646217777918476,13.880851702540511,26.276163257473492,244.72602980424853,246.8229999999997,248.91997019575086,1.699169198779021,0.1273194528070505,246.41428498436755,1.03127997975676,244.72,246.75,248.78,850744.0,-0.07449021502740263,249.39174640542842
2022-06-09 14:05:00+00:00,245.25,245.67,245.0,245.6,2226,245.40933333,404,0.3400000000000034,41.30590463377114,-0.7306332659605346,-0.08241332234503651,-0.6482199436154981,24.01485658030227,22.567015115694506,-0.9078071414161837,-93.75434691890645,41.838991284156414,0.5745000000002563,246.4930567672753,27.01109192244675,13.220170544638611,25.52278535047522,244.59055666697023,246.7279999999997,248.86544333302916,1.7326313454731275,0.2361333555446938,246.3438044971222,1.0054742669169905,244.72,246.75,248.78,852970.0,-0.10112335725959282,249.3720013798612
2022-06-09 14:10:00+00:00,245.55,245.83,244.89,245.8,2586,245.39833333,450,0.20000000000001705,42.972076436911706,-0.6944445315567123,-0.03697967035297134,-0.6574648612037409,21.81500872600418,22.439873675397944,-0.7510296374061198,-78.85365440054578,40.79663087603147,0.992500000000291,246.42705136086815,27.06167233373007,13.475184283196795,23.810478242194186,244.50382828162847,246.63749999999973,248.771171718371,1.7302086814626836,0.30374206753815264,246.3224476433422,1.0007975335657788,244.72,246.75,248.78,855556.0,-0.08472418386368244,249.34978730622953
2022-06-09 14:15:00+00:00,245.69,245.97,245.42,245.62,2215,245.676,341,-0.18000000000000682,41.82140539652321,-0.672536611080119,-0.012057399901102439,-0.6604792111790165,25.255140754231004,23.695002020178965,-0.7395433420892994,-61.15144352524141,38.118580208364804,1.0630000000002724,246.35018932649976,26.85274090133295,13.961059642564896,22.844740210993898,244.40296435227424,246.54549999999972,248.6880356477252,1.7380448215242081,0.28401759593073106,246.29605217550585,0.9685977097396526,244.72,246.75,248.78,853341.0,-0.08077018400662975,249.33176225722727
2022-06-09 14:20:00+00:00,245.67,245.8,244.44,244.7,3163,245.053,563,-0.9200000000000159,36.4491974010293,-0.7210983644266378,-0.04849532259809697,-0.6726030418285408,20.14796885973013,22.40603944665492,-0.8388377841715089,-98.86878610717085,32.98589911745128,0.3230000000002633,246.19302843826168,27.604575886895542,12.600154122656944,27.64206357755593,244.29840238283865,246.34599999999972,248.3935976171608,1.6623753721684755,0.09806556078096655,246.18912325405523,0.9965550161868213,244.44,246.58499999999998,248.73,850178.0,-0.17356450561910625,249.30153372189721
2022-06-09 14:25:00+00:00,244.72,245.77,244.36,245.46,4501,245.19466667,717,0.7600000000000193,42.966860703585596,-0.6903008963712978,-0.01415828363420557,-0.6761426127370922,22.1465226809584,22.516544098306326,-0.44210099371324585,-78.10913119748862,40.54146620433888,1.2250000000002785,246.1232162060463,28.370308230567176,11.363401519044814,25.485791695052686,244.3041407566202,246.21249999999972,248.12085924337924,1.550172508202893,0.30284110483644894,246.18332636093348,1.026086800744905,244.36,246.49,248.62,854679.0,-0.10727475270489982,249.26135565061006
2022-06-09 14:30:00+00:00,245.4,245.4,244.36,244.41,2611,244.86366667,494,-1.0500000000000114,37.27847075733982,-0.7420658328365448,-0.052738576079562116,-0.6893272567569827,14.620915183954777,18.971802241547582,-0.7754140954855493,-104.37912417516603,41.2220730283251,0.38350000000028217,245.9600527578514,29.081345406833695,10.497716187057176,23.54423607831918,244.05613088577874,246.08549999999974,248.11486911422074,1.649320349407828,0.08718697642077101,246.15559089604062,1.0313663149774115,244.36,246.45,248.54,852068.0,-0.08726382621963905,249.23573468060937
2022-06-09 14:35:00+00:00,244.4,244.71,243.75,244.33,4266,244.21666667,734,-0.07999999999998408,36.87787440682476,-0.7805475826843917,-0.0729762607419272,-0.7075713219424645,19.07950703720563,18.615648300706084,-0.5454471445434872,-129.18130320579718,40.389471630082326,0.5330000000002997,245.80480963805604,30.26094833512691,9.796298146227556,26.216714444241028,243.87460756335642,245.9244999999997,247.974392436643,1.6670908645891667,0.11107715422115019,246.09122957490766,1.0262687210504542,243.75,246.14499999999998,248.54,847802.0,-0.11972733471981246,249.19028599690043
2022-06-09 14:40:00+00:00,244.27,244.58,243.87,244.38,3088,244.21966667,551,0.04999999999998295,37.33115309955416,-0.7978133686599449,-0.07219363737398432,-0.7256197312859606,15.79640433006456,16.498942183741473,-0.23677335075115158,-122.00392274193003,46.95655426190494,0.8565000000002954,245.6691134820507,31.35629391139918,9.301306510899904,24.89202483578211,243.72339226893484,245.77949999999973,247.8356077310646,1.673131999263475,0.15967250186960907,246.0376305525271,1.0036780981182793,243.75,246.14499999999998,248.54,850890.0,-0.06760291604788969,249.1579899663274
2022-06-09 14:45:00+00:00,244.34,245.11,244.2,245.0,3879,244.80133333,742,0.6200000000000045,42.814848625703945,-0.7527901141546351,-0.02173630629493961,-0.7310538078596955,31.319708715058184,22.065206694109275,-0.1548618469312868,-80.1515151515192,58.009459891837146,1.7535000000003151,245.60538838852207,31.26915137900462,12.492050205089212,23.26915319337962,243.79025042256154,245.63699999999972,247.4837495774379,1.503641208318109,0.32753481907293364,245.99855313863247,0.996986805395547,243.75,246.075,248.4,854769.0,-0.026912343634676567,249.12205768666468
2022-06-09 14:50:00+00:00,244.92,244.99,244.08,244.27,2429,244.535,433,-0.7299999999999898,38.53886171946455,-0.7671702980703685,-0.028893192168538362,-0.7382771059018302,31.007751937985073,26.04128832770242,-0.4361294530039972,-108.4295208114725,60.283393060408706,1.3020000000003336,245.47820854199617,31.31417195614959,11.664096296329161,22.591411158158355,243.77907025561507,245.46749999999975,247.15592974438442,1.3756849639033106,0.14538056617921474,245.9391149999935,0.9914877478672928,243.75,245.78,247.81,852340.0,-0.020745227147286324,249.09820575505924
2022-06-09 14:55:00+00:00,244.31,244.57,243.2,243.25,5239,243.86633333,964,-1.0200000000000102,33.503868357066004,-0.8510616638382942,-0.09022764634917124,-0.7608340174891229,23.40069841741665,28.576053023486452,-1.1500325097529296,-174.4783248931538,50.333409759129964,0.552000000000362,245.2659982046632,32.16435389126518,10.543440563556844,26.592281031770863,243.56286287019833,245.25749999999977,246.9521371298012,1.3819248176316217,-0.0923096941216522,245.66930797550356,1.0185243373053436,243.2,245.385,247.57,847101.0,-0.08977707406185194,249.03916343453858
2022-06-09 15:00:00+00:00,243.2,243.57,242.01,242.13,6226,242.81166667,1181,-1.1200000000000045,29.020472979076985,-0.996434538285115,-0.1884804166367936,-0.8079541216483214,8.176753542309093,20.861734632570087,-1.2761966892277599,-242.76241306808836,40.820643688191645,-0.2724999999996385,244.967331708981,33.74413463283835,9.432166235753431,31.829562515051506,242.98706457011437,245.02549999999974,247.0639354298851,1.66385574553291,-0.21022607769395274,245.09467038317155,1.057201170354962,242.01,244.515,247.02,840875.0,-0.12333399641790842,248.95655934311063
2022-06-09 15:05:00+00:00,242.13,242.55,241.74,242.19,5110,242.14633333,848,0.060000000000002274,29.5642528447028,-1.09418896084847,-0.228987871360119,-0.8652010894883511,4.844411803751637,12.140621254492276,-1.3884364820846873,-226.9374771274982,31.61520392563603,0.39950000000033015,244.70282392717328,35.35948996288927,8.907207004779105,31.91325679615241,242.54734181929115,244.80749999999972,247.0676581807083,1.8464778903494172,-0.07905239162931546,244.66025271704268,1.0395439439010363,241.74,244.12,246.5,845985.0,-0.09444979584251802,248.8860694958335
2022-06-09 15:10:00+00:00,242.17,242.42,241.21,241.31,6528,241.64133333,1090,-0.8799999999999955,26.372970850226316,-1.2285072239866963,-0.2906449075986762,-0.9378623163880201,5.012210552644009,6.0111252995680635,-1.8266883645240095,-213.51075945573544,30.236737315383166,0.08500000000037744,244.37969783887107,37.132698135270374,8.175227358822099,32.89022566652649,241.94045953560715,244.55699999999973,247.17354046439232,2.1398205444068976,-0.12047578552420783,244.16373923420574,1.0517193764795323,241.21,243.77,246.33,839457.0,-0.16779473519173738,248.79140588120214
2022-06-09 15:15:00+00:00,241.31,242.49,241.24,242.07,6723,241.941,1145,0.7599999999999909,33.09038898794706,-1.2591154674826441,-0.2570025208756992,-1.002112946606945,10.108693590303394,6.655105315566163,-1.4453220421789759,-158.93265295275168,39.34965065724856,1.173500000000331,244.15972661612145,38.63835561482614,7.959508401023676,30.135111568255944,241.60103818437656,244.37699999999973,247.1529618156229,2.271868314631218,0.08446834768837685,243.85344331114308,1.0658822781595656,241.21,243.77,246.33,846180.0,-0.12678423760280644,248.7002770355027
2022-06-09 15:20:00+00:00,242.1,242.43,241.68,242.12,4360,242.05666667,741,0.05000000000001137,33.520119736134454,-1.2647587868315213,-0.210116672179661,-1.0546421146518603,13.095238095238608,9.405380746061821,-1.0543522680833584,-126.36040234348688,41.08666621299539,1.5980000000003542,243.9654669383956,40.036466131556494,7.550810648748327,28.58776068400673,241.30649526177177,244.23499999999973,247.1635047382277,2.3981040704468732,0.13889421581070846,243.67449452751293,1.0433192582910251,241.21,243.77,246.33,850540.0,-0.09139980499172205,248.6436862808112
2022-06-09 15:25:00+00:00,242.08,242.15,240.93,241.21,5519,241.443,960,-0.9099999999999966,29.772317717553108,-1.327359577924426,-0.21817397061805255,-1.1091856073063735,14.311453534186306,12.50512840657592,-1.7314430049702567,-135.17672967204746,35.476703182923764,1.1915000000003317,243.70304151569124,41.730825327496845,6.927669520604228,31.301859573245665,240.8689422409354,244.02649999999971,247.18405775906402,2.5878810367433926,0.05400657487349727,243.34158787591983,1.0559393112702375,240.93,243.63,246.33,845021.0,-0.13875964345883754,248.56650531537136
2022-06-09 15:30:00+00:00,241.22,241.37,240.61,240.75,4674,240.917,855,-0.46000000000000796,28.06417378280261,-1.3979743335906676,-0.23103098102743536,-1.1669433525632322,9.193437335458759,12.200042988294376,-1.4974837363446625,-136.00868681268093,34.68947778090297,1.2650000000003274,243.4217994665778,43.45294168109369,6.564243543115872,31.86860680278293,240.39677588947063,243.7969999999997,247.1972241105288,2.7893896237682045,0.05194129843317968,242.9368301215254,1.0348007890366484,240.61,243.47000000000003,246.33,840347.0,-0.15314643821542637,248.4977518819864
2022-06-09 15:35:00+00:00,240.72,241.12,240.16,240.61,6702,240.69133333,1209,-0.13999999999998636,27.546175856255296,-1.4485360443423758,-0.22527415342331492,-1.223261890919061,5.683483735698359,9.72945820178096,-1.5225310031514727,-128.46001360130558,26.85142010889261,1.6390000000003795,243.15400904118943,45.247415760787305,6.127004130081379,32.868171567590856,240.02331557601786,243.5234999999997,247.02368442398154,2.8746173769528114,0.08380764452901776,242.3649781599024,1.0294578755340313,240.16,243.165,246.17,833645.0,-0.18025591673300262,248.3977348618917
2022-06-09 15:40:00+00:00,240.56,240.67,239.72,239.72,5749,240.18866667,1068,-0.8900000000000148,24.455844307379333,-1.5426395380157487,-0.2555021176773502,-1.2871374203383985,3.7669881847058817,6.214636418620818,-1.906866355675585,-132.89029813702285,25.68611966233041,1.3530000000003497,242.82696056107613,47.08824501917135,5.720901202473074,33.75949086248254,239.4736216555638,243.24649999999968,247.01937834443558,3.1021028828253647,0.03265124421511751,241.7034849106314,1.0237823129958854,239.72,242.845,245.97,827896.0,-0.21187208939031177,248.30754396235338
2022-06-09 15:45:00+00:00,239.67,240.16,239.33,240.03,7588,239.667,1460,0.3100000000000023,27.506540471933594,-1.5740580639647703,-0.2295365149010975,-1.3445215490636728,6.89950430104756,5.449992073817085,-2.028571428571424,-124.37269013810673,24.566899178524423,2.144500000000363,242.56058336478316,48.94061514889499,5.385071873389521,34.536030258401745,239.10979523587426,242.96799999999968,246.8262047641251,3.1758953970279404,0.11925297131479948,241.41942960366327,1.009940719210464,239.33,242.65,245.97,835484.0,-0.16264038540723733,248.18867903445417
2022-06-09 15:50:00+00:00,239.67,240.58,239.4,240.4,10359,240.08133333,1844,0.37000000000000455,31.083750445070663,-1.551220065047744,-0.16535881278725695,-1.385861252260487,10.207612456747954,6.958034980833617,-1.5843124411511922,-103.04827299209241,31.242082118224495,3.009000000000327,242.3548135205181,49.7438143668992,7.876164462527417,31.688042102724722,238.91527294111796,242.69799999999964,246.4807270588813,3.117229691947755,0.19625088405413366,241.3393959695826,1.0220878106954312,239.33,242.65,245.97,845843.0,-0.10277756437263146,248.0370835882179
2022-06-09 15:55:00+00:00,240.4,240.63,239.63,239.71,13397,239.96766667,2770,-0.6899999999999977,28.28107052440575,-1.5706920594569453,-0.14786464575716662,-1.4228274136997787,12.445539429657233,9.8508853958174,-1.4552929085303146,-100.49967762733898,23.657540445526486,2.767000000000337,242.10292651856398,50.38184196907363,7.674853062715928,29.47010074502661,238.65580078576096,242.40249999999963,246.1491992142383,3.0913041030836563,0.14068372638945087,241.15322478293922,1.020510109931472,239.33,242.565,245.8,832446.0,-0.1875161749112414,247.84603843700162
2022-06-10 09:30:00+00:00,235.16,237.12,231.67,232.46,27038,233.99166667,3904,-7.25,13.998682118405206,-2.146395849270931,-0.5788547484569218,-1.5675411008140092,10.449974217708458,11.0343753680377,-3.9937223805393773,-287.62482952795676,18.745138312929996,-3.98149999999967,241.18455256441501,52.79736746307824,4.778767924643205,55.70889836397811,236.19992409031846,241.79049999999967,247.38107590968087,4.6243139492091,-0.3344846891213858,238.84770951185232,1.5219022449363684,231.67,238.72,245.77,805408.0,-0.2814147690855948,233.75
2022-06-10 09:35:00+00:00,232.59,235.68,232.19,234.15,18418,234.40166667,3052,1.6899999999999977,23.674902355273318,-2.4381706606719433,-0.6965036478863473,-1.741667012785596,11.226049353645275,11.37385433367014,-3.3197076675337556,-226.90026011946975,30.967382590130367,-1.8624999999996703,240.51459517732786,55.040355421796804,4.062201045388338,47.35545829806766,234.98338322211458,241.22499999999962,247.46661677788467,5.174933591364951,-0.0667602042684978,237.9453923484463,1.6624806560123429,231.67,238.535,245.4,823826.0,-0.25697310389159433,233.85399697876332
2022-06-10 09:40:00+00:00,234.04,238.26,233.83,237.84,17850,236.02866667,2915,3.6899999999999977,39.6429839741683,-2.3446247646394625,-0.48236620148309317,-1.8622585631563693,27.89130865524581,16.522444075533,-1.4379843355020516,-126.75801232627887,41.12104702173263,2.1740000000003477,240.25987182710617,54.64401727399748,13.278165984414349,39.29990656513681,234.66842397269323,240.89649999999966,247.1245760273061,5.1707484561265415,0.25461924464323216,237.9402139621089,1.8601606091543168,231.67,238.39,245.11,841676.0,-0.13137631249370962,234.64048884255308
2022-06-10 09:45:00+00:00,238.06,239.5,236.74,236.84,19699,238.11166667,3332,-1.0,37.36174469471408,-2.324386529689349,-0.3697023732263838,-1.9546841564629651,41.77726011846586,26.964872709118804,-2.160532077498245,-85.29163369559046,50.002707414961975,1.5150000000003274,239.93416974833414,53.327140271896646,16.52038916123783,35.27394753605728,234.26411025968642,240.52199999999965,246.77988974031288,5.203590308007784,0.20581137150114212,237.88496451769626,1.9244348513575793,231.67,238.39,245.11,821977.0,-0.2262552027120048,235.3649992169146
2022-06-10 09:50:00+00:00,236.86,237.48,234.31,234.31,13562,235.739,2241,-2.530000000000001,32.29786354788216,-2.483864989147918,-0.4233446661479623,-2.0605203229999556,42.96356828313652,37.544045685615885,-3.2256732198909677,-132.67249489456478,47.89941640463254,-0.6159999999997012,239.39853453420707,52.82389375394765,14.662496504639563,39.92781446126287,233.46960001589065,240.01849999999968,246.5673999841087,5.456996009981761,0.0641634462389556,237.61764301603142,2.013403790546323,231.67,238.39,245.11,808415.0,-0.2918953510348693,235.36523339581154
2022-06-10 09:55:00+00:00,234.29,235.17,233.67,234.33,10769,234.31966667,1710,0.020000000000010232,32.37589183331195,-2.578910904801802,-0.4147124654414771,-2.164198439360325,32.30077853898613,39.01386898019599,-2.8522863894531736,-134.52663249955515,42.664224501088285,-0.23599999999970578,238.9158169595207,52.52108931942982,13.867759688593136,40.07626576221673,232.90789273297932,239.48499999999967,246.06210726702002,5.492709160924785,0.10811039027381972,237.37870663222196,1.9767320912215856,231.67,238.32999999999998,244.99,819184.0,-0.3031227534749598,235.26738841892126
2022-06-10 10:00:00+00:00,234.22,234.25,232.57,233.99,12707,233.29366667,2085,-0.3400000000000034,31.706875467513925,-2.651110287096998,-0.38952947818933836,-2.2615808089076594,23.752618266566326,33.00565502956281,-2.807892004153678,-129.52763064505902,38.120931917781974,-0.15799999999973124,238.44669153480444,52.509911409360114,12.978849854295554,41.5136051979466,232.36332900320104,238.97099999999963,245.57867099679822,5.530102813143519,0.12308958766160458,237.154224753344,1.9612512275629024,231.67,238.12,244.57,806477.0,-0.23922754357236237,235.09124197162683
2022-06-10 10:05:00+00:00,233.91,234.21,230.55,231.17,17218,232.316,2699,-2.8200000000000216,26.766485538368478,-2.9024219366206125,-0.5126729021703627,-2.38974903445025,17.529574520417118,24.527657108656346,-3.9233614562985797,-141.66468780807367,35.80730774223772,-2.5639999999997656,237.75367329339448,52.93143502860534,11.34960862928299,43.230567344165216,231.24582004145958,238.36699999999965,245.48817995853972,5.974971332894301,-0.005323558869528792,236.51809555673643,2.0825904255941237,230.55,237.06,243.57,789259.0,-0.2558594590006336,234.70055009556003
2022-06-10 10:10:00+00:00,231.1,232.95,230.72,232.5,12694,231.84533333,2034,1.3300000000000125,32.137139356774085,-2.9601456285650727,-0.45631727529185806,-2.5038283532732146,15.438657649471102,18.90695014548467,-3.01184715501418,-121.6887980932939,40.829921084040436,-0.8424999999997453,237.25332345592835,53.32284981790448,10.485907172616313,39.94073549116666,230.5481885712873,237.88549999999964,245.22281142871196,6.168775674610127,0.13300590057244063,236.18661770931593,2.0931196809088286,230.55,236.55,242.55,801953.0,-0.19191496929994328,234.47673991086214
2022-06-10 10:15:00+00:00,232.53,233.09,231.71,232.3,10392,232.47533333,1572,-0.19999999999998863,31.759949397781188,-2.987591305973808,-0.387010362160475,-2.600580943813333,13.823686162279193,15.597306110722293,-3.2204307794858944,-102.46475724972507,45.32079368257089,-0.9599999999997522,236.78157836488757,53.572023876911906,10.469448874266053,38.01288857334218,229.9484308198154,237.39099999999968,244.83356918018396,6.2703044177616585,0.15798100919542857,235.8855681255992,2.0421825608439117,230.55,236.52,242.49,791561.0,-0.19648573088435076,234.3399872360152
2022-06-10 10:20:00+00:00,232.26,232.54,231.27,232.35,7858,231.769,1222,0.04999999999998295,31.97490400717725,-2.9710591010265546,-0.2963825257705772,-2.6746765752559774,17.866023984654007,15.709455932134588,-3.348585690515815,-97.20815478509327,44.89242128541252,-0.7649999999997874,236.35952328251733,53.905370477312395,9.991484187717207,37.85916396682351,229.41972651023045,236.94299999999967,244.4662734897689,6.350281282645391,0.19474723959951595,235.86855843270268,1.9870266636407738,230.55,236.52,242.49,799419.0,-0.14840060785760043,234.23316207405645
2022-06-10 10:25:00+00:00,232.36,233.51,231.86,232.04,8716,232.78833333,1426,-0.3100000000000023,31.31625563234733,-2.948977640158745,-0.2194408519222142,-2.7295367882365307,16.643793002489225,16.11116771647396,-3.1996996370614594,-81.20060063033206,48.99527657919362,-0.6904999999997585,235.94814011275378,53.39245276835344,12.921255140433038,35.586072280583714,229.0155797875406,236.44149999999968,243.86742021245877,6.281401710325048,0.20363942285463021,235.76063504572494,1.962953330523574,230.55,236.49,242.43,790703.0,-0.1854803287781939,234.14630002468144
2022-06-10 10:30:00+00:00,232.05,233.88,231.81,233.54,10290,233.112,1435,1.5,37.974073135148195,-2.778412647853088,-0.03910068769324582,-2.739311960159842,20.767195767196277,18.42567091811299,0.4645960595371257,-63.00176777475924,48.8986502567239,1.1980000000002633,235.71879343534866,52.61199639266379,13.29289700261031,32.91599400424803,228.96673566943724,236.01249999999968,243.0582643305621,5.970670477675923,0.3245399729540546,235.53199355617733,1.970599521200461,230.55,236.35000000000002,242.15,800993.0,-0.15540609480023845,234.08750792777488
2022-06-10 10:35:00+00:00,233.55,234.84,233.16,234.28,10595,233.98733333,1507,0.7400000000000091,41.01192964804209,-2.5540849456437797,0.14818161161284982,-2.7022665572566296,28.70680736602578,22.03926537857025,0.05551996583386121,-37.10406565825917,55.031143872426554,2.1975000000003035,235.581765489125,51.12393858711879,15.991574179278226,30.89023066301591,229.0056654737264,235.66599999999966,242.32633452627292,5.652350806882002,0.3959511722322467,235.47074906709472,1.9498424125432856,230.55,235.96,241.37,811588.0,-0.12573927304219173,234.087819951535
2022-06-10 10:40:00+00:00,234.31,234.36,232.69,233.93,8866,233.599,1259,-0.3499999999999943,40.01371513850244,-2.3771434701733085,0.26009846966665684,-2.6372419398399654,36.36801306494103,28.61400539938752,-1.6439623276152004,-42.408322464900266,60.590467388236505,2.147500000000292,235.4244544901607,49.92756390243805,15.003122889225734,30.72046630354979,229.05377523909263,235.32499999999968,241.59622476090672,5.329841505073455,0.38877770665343675,235.45702243838645,1.9298536687901948,230.55,235.835,241.12,802722.0,-0.094679794221849,234.06946694924002
2022-06-10 10:45:00+00:00,233.96,234.07,232.25,232.63,6946,232.93066667,1045,-1.3000000000000114,36.46366874696377,-2.3151278586773856,0.257691264930064,-2.5728191236074496,34.22718808193728,33.10066950430118,-1.7775713561898332,-54.82819671391615,53.784571280339776,1.0690000000002442,235.15831596728827,48.98980202872499,13.988347189782557,30.27780221009379,229.04741037307963,234.9259999999997,240.80458962691978,5.004630927968877,0.3047150638406925,235.36642255398607,1.9220069781623235,230.55,235.61,240.67,795776.0,-0.10905289974048522,234.03415024326915
2022-06-10 10:50:00+00:00,232.66,234.17,232.14,232.52,8287,233.094,1379,-0.10999999999998522,36.17123832848434,-2.24893183418709,0.25910983153628786,-2.5080416657233777,27.672253258846055,32.75581813524127,-0.7639452008023517,-52.490580121373185,45.71760690405486,1.0815000000002613,234.9070477799275,48.16347822082457,12.937257115587427,28.409880643766037,229.03421041599296,234.56599999999972,240.09778958400648,4.716616716836,0.3150688878410159,235.2878522899224,1.9297207654364432,230.55,235.59,240.63,787489.0,-0.10573087901373272,233.99341389333273
2022-06-10 10:55:00+00:00,232.5,232.88,231.67,231.67,6353,232.047,1168,-0.8500000000000227,33.90826871046942,-2.239246267031575,0.21503631895344189,-2.454282585985017,20.471004269887473,27.456815203556754,-1.135151282379565,-78.54128237731257,36.22112121228967,0.3880000000002326,234.5987575151725,47.589938961800826,12.341962740765938,28.889948594008697,229.08755496012,234.14799999999974,239.20844503987948,4.32243285433123,0.255159874233251,235.24472172535087,1.878312139333841,230.55,235.59,240.63,781136.0,-0.15213549851963382,233.93997317363102
2022-06-10 11:00:00+00:00,231.67,232.41,231.42,232.12,7292,231.78833333,1384,0.45000000000001705,36.184517231395105,-2.1702419478410206,0.2272325105151971,-2.3974744583562178,24.051824442886474,24.065027323873153,-0.7991794521133411,-82.42695905019234,37.9004759043263,0.9325000000002888,234.36268537087037,47.160975406727225,11.861070293020283,28.748219968593588,229.49990316577205,233.73399999999975,237.96809683422745,3.62300464136814,0.3094044535126766,235.21120788257056,1.814861272238567,230.55,235.59,240.63,788428.0,-0.17079532370605638,233.87940082077407
2022-06-10 11:05:00+00:00,232.02,232.44,231.62,231.88,3833,231.94066667,804,-0.2400000000000091,35.48262299487425,-2.1105919319755913,0.22950602110450102,-2.3400979530800923,27.048877048877518,23.85723525388364,0.30713327853959527,-81.59379699507419,39.91715148700632,0.7930000000002906,234.12623914507319,46.731084702420986,11.585560380604527,27.782613505036466,230.04713431443145,233.34249999999975,236.63786568556804,2.8244881970222337,0.27809746481177916,235.1727967341941,1.7437997527929545,230.55,235.025,239.5,784595.0,-0.13646675212451487,233.84898761956083
2022-06-10 11:10:00+00:00,231.85,231.86,230.74,230.81,6128,231.18933333,1070,-1.0699999999999932,32.45955016607039,-2.125161384708065,0.1719492546976218,-2.2971106394056866,23.681873681874183,24.92752505787921,-0.7268817204301059,-113.82092705140846,42.0405957056127,-0.1974999999997067,233.81040684554242,46.70923777548691,11.030840790166016,30.148394591798382,229.80179815488285,233.25999999999976,236.71820184511668,2.9651049002117134,0.14576966444870287,235.00085682239953,1.7006711990220282,230.55,235.025,239.5,778467.0,-0.08619078775576124,233.78128758657112
2022-06-10 11:15:00+00:00,230.8,231.46,230.27,231.25,8245,230.692,1450,0.4399999999999977,34.91519788398472,-2.077258119644256,0.17588201580914475,-2.2531401354534006,19.502379458616215,23.411043396455792,-0.4520017219113215,-110.21251004092099,45.28404652339213,0.45700000000027785,233.5665585745384,46.87680838215992,10.467432268480152,30.625820294508475,229.57598036152518,233.11499999999978,236.65401963847438,3.0362865010613667,0.23650895014478632,234.93551065255488,1.664194684806169,230.27,234.885,239.5,786712.0,-0.07568231612582464,233.69070181591763
2022-06-10 11:20:00+00:00,231.23,231.61,230.08,230.15,5309,230.79866667,983,-1.0999999999999943,31.802166401048236,-2.103803902062708,0.11946898671255379,-2.223272888775262,9.65846520293731,17.614239447809055,-0.9468474284484607,-126.43324857257211,36.74349436904447,-0.4084999999997194,233.24117204362997,47.10855151511033,9.776066169240046,29.42322719353549,229.69299790097415,232.73049999999975,235.76800209902535,2.610317168592518,0.07522663098281616,234.27513305334801,1.654609350177157,230.08,234.79000000000002,239.5,781403.0,-0.17906295744496736,233.62763752983486
2022-06-10 11:25:00+00:00,230.13,230.13,228.87,229.07,10864,229.453,1850,-1.0800000000000125,29.062384438742033,-2.1867807526519414,0.029193708898656467,-2.215974461550598,8.75495776676656,12.638600809439849,-1.2799517324599163,-197.76973792561407,27.14064385980388,-1.2674999999997283,232.84391756328426,47.77085522082552,9.226991672958476,33.08003088199986,229.52687229390392,232.34199999999973,235.15712770609554,2.4232620069516586,-0.08114592686410417,232.9035440323405,1.6278515394502173,228.87,233.175,237.48,770539.0,-0.12944704995450831,233.45574111463878
2022-06-10 11:30:00+00:00,229.07,229.5,228.38,229.12,8942,228.83,1565,0.05000000000001137,29.3657773286819,-2.2228819233112915,-0.005525969408554765,-2.2173559539027368,5.425260115507615,7.9462276950703155,-1.8926094031001095,-202.83209274538746,26.9035078385075,-1.0699999999997374,232.48925874773337,48.54752314178521,8.763200352504294,33.61635292951464,229.08963598677778,232.0824999999997,235.07536401322162,2.579138033433734,0.005072735194128936,231.96727218105036,1.5915764294894879,228.38,231.77499999999998,235.17,779481.0,-0.04256925838150699,233.31286775366866
2022-06-10 11:35:00+00:00,229.06,229.23,228.33,228.33,5128,228.639,959,-0.789999999999992,27.373709008188868,-2.2888542715679137,-0.057198654132141424,-2.2316556174357722,4.935064037076288,6.371760639783308,-2.5396960901485355,-188.69858000293135,19.66279677122782,-1.7254999999996983,232.09313886699687,49.28546350579516,8.397906234201649,32.44663823359753,228.55709537396672,231.78249999999971,235.0079046260327,2.783130414102015,-0.03520416820478351,231.11702043174793,1.54217811309738,228.33,231.585,234.84,774353.0,-0.06564060431433073,233.22831201283572
2022-06-10 11:40:00+00:00,228.19,229.78,227.91,229.56,8181,228.695,1509,1.2299999999999898,34.790810680466606,-2.2163385413237506,0.012253660889617102,-2.2285922022133677,11.75487738955304,7.371733847378802,-1.8680801949301107,-134.85698125046886,17.928739243284188,-0.43149999999971556,231.8518875463305,49.256433899636754,10.19074087951699,29.67839568415806,228.3640833602436,231.56099999999975,234.7579166397559,2.761187453635247,0.18704219948750742,230.96866635889322,1.5655939621618533,227.91,231.375,234.84,782534.0,-0.0819933437252554,233.11225317726513
2022-06-10 11:45:00+00:00,229.5,229.87,228.68,228.72,5559,229.38333333,915,-0.8400000000000034,32.360225924078534,-2.20127535049059,0.02185348137822185,-2.223128831868812,12.122554448136528,9.604165291588439,-1.6807806387826196,-114.2882168394571,13.637801883421485,-1.1764999999997485,231.55361254191806,49.11282417986489,10.045588297683329,28.038988571604424,228.01155806854305,231.43849999999975,234.86544193145644,2.961427706675164,0.103363573942411,230.75509291552518,1.538765822007435,227.91,231.375,234.84,776975.0,-0.04932012293365641,233.0371548347154
2022-06-10 11:50:00+00:00,228.71,229.73,228.68,229.37,4729,229.23566667,644,0.6500000000000057,36.081499128840925,-2.1125360944191414,0.08847418995973655,-2.201010284378878,19.896782350160013,14.591404729283013,-1.3547221744366067,-93.05893832070882,19.154700652360575,-0.42199999999974125,231.34564944268777,48.97947229721959,9.544596091286087,26.640631966359646,227.77823859237577,231.28199999999975,234.78576140762374,3.0298608690896716,0.2271503710499025,230.64211498828473,1.503853977578331,227.91,231.375,234.84,781704.0,-0.09179150978498432,232.97810010755958
2022-06-10 11:55:00+00:00,229.36,230.84,229.11,230.41,7866,230.09033333,1235,1.039999999999992,41.61611011011491,-1.935973587874031,0.2120293572038774,-2.1480029450779083,25.272308492459317,19.09721509691844,-0.5438770665170289,-49.27857935626899,27.112564477172647,0.6890000000002772,231.2565399719556,47.42918646364624,13.984793326069683,24.474839061180386,227.6967357567971,231.18749999999972,234.67826424320234,3.0198555226408206,0.3886347020550437,230.6353046166338,1.5200072648941638,227.91,231.375,234.84,789570.0,-0.056922116391884825,232.90565617474508
2022-06-10 12:00:00+00:00,230.37,230.89,230.21,230.34,4829,230.56533333,800,-0.06999999999999318,41.356540344527346,-1.7811628082404525,0.2934721094699646,-2.074634917710417,37.38404870115339,27.517713181257392,-0.7668447354816532,-30.034597947982725,33.329529094505936,0.7055000000002565,231.16925045081697,45.93021370182169,13.764165213309889,23.660611386865828,227.6202430137614,231.0869999999997,234.553756986238,3.000391182747882,0.39226242234961856,230.6321511404981,1.4600067459731505,227.91,231.375,234.84,784741.0,-0.11586291675106804,232.86848971273068
2022-06-10 12:05:00+00:00,230.32,231.31,230.22,230.45,5880,230.792,868,0.10999999999998522,41.969076085547314,-1.6307992309407382,0.35506854941574306,-1.9858677803564813,48.300034191329985,36.98546379498072,-0.6166982922201192,-18.579678235508933,39.86673164493171,0.8630000000002269,231.10075040788203,44.034099569770724,15.10930432402008,22.375611201505283,227.55893000626963,231.0074999999997,234.45606999372978,2.9856779487506504,0.4191693947036998,230.62889365857743,1.4335776926893542,227.91,231.375,234.84,790621.0,-0.09444212096187739,232.82804055323845
2022-06-10 12:10:00+00:00,230.4,230.42,229.1,229.25,4458,229.598,791,-1.1999999999999886,37.38189007261259,-1.5901348985156858,0.31658630547263633,-1.9067212039883221,44.84819142966771,43.510758107383516,-0.6758805944283242,-62.32498888341323,41.15464474031532,-0.33549999999976876,230.92448846427422,43.06904591926285,14.088737910355894,26.468017772620676,227.46980214226988,230.79299999999972,234.11619785772956,2.879808189788981,0.2678440968522733,230.60137185094032,1.427607857497257,227.91,231.375,234.84,786163.0,-0.17330042435471343,232.78369296356487
2022-06-10 12:15:00+00:00,229.24,229.7,229.17,229.59,3871,229.42066667,575,0.3400000000000034,39.40282205218186,-1.5130316762622726,0.3149516221808395,-1.8279832984431121,42.72761989921914,45.29194850673877,-0.7178378378378314,-62.334270523803724,41.15630932514629,0.028000000000247383,230.79739432481952,42.172924672362676,13.697566588149682,25.733137929289704,227.612096938369,230.55849999999973,233.50490306163044,2.555883267483716,0.33564706190203064,230.58821418610268,1.3634930105331673,227.91,231.135,234.36,790034.0,-0.19179128756182617,232.74494410575278
2022-06-10 12:20:00+00:00,229.57,230.16,229.4,229.51,4473,229.83433333,624,-0.0800000000000125,39.08319936172009,-1.4417624089553271,0.308976711590228,-1.7507391205455551,38.45182092143335,42.009210750106554,-0.2780795133608627,-45.410628019322964,47.008613147578835,-0.10049999999978354,230.67478534150337,40.76510014505486,15.622860701435158,24.675158380046863,227.80128332913299,230.33749999999972,232.87371667086646,2.2021743492629198,0.33686330716434065,230.57710645977426,1.3203863669236549,227.91,231.04,234.17,785561.0,-0.2572218332428068,232.70401264059666
2022-06-10 12:25:00+00:00,229.43,229.71,229.08,229.68,3428,229.42833333,567,0.17000000000001592,40.19340385030766,-1.355933069510229,0.31584484082826103,-1.67177791033849,44.53757555023433,41.90567212362876,0.2662941458942747,-51.245597596043694,49.7493189906384,0.0830000000002542,230.5800438804078,39.70271849383346,15.069762098015952,25.599835489665576,227.8703620968931,230.18999999999974,232.50963790310638,2.015411532305175,0.39006904928637703,230.53889476733144,1.2710730550005365,227.91,231.04,234.17,788989.0,-0.20674195028095196,232.67134582370954
2022-06-10 12:30:00+00:00,229.7,230.56,229.54,229.83,5330,229.991,636,0.15000000000000568,41.2114919304306,-1.2612698198650776,0.3284064723787299,-1.5896762922438075,49.183889772125745,44.05776208126429,0.3098812849162025,-11.911942098911265,56.13819862710569,0.17550000000028376,230.50861112989278,37.70655122171271,19.03858575466739,24.11146869520747,227.99431126492252,230.0554999999997,232.1166887350769,1.791905635881079,0.4452985560802483,230.53187939412308,1.2531392653576419,227.91,230.39499999999998,232.88,794319.0,-0.18790215012472108,232.62942371588497
2022-06-10 12:35:00+00:00,229.74,230.81,229.62,230.39,4457,230.29166667,648,0.5599999999999739,44.97731164145854,-1.1280576462699798,0.369294916779062,-1.4973525630490419,59.083200847907385,50.93488872342231,0.902202951867892,19.449406027612447,66.57886684563118,0.7385000000002151,230.49731483180776,35.57882056556401,19.172680392824905,22.47008897600386,228.05935844163204,229.99149999999972,231.9236415583674,1.6801851880331906,0.603123914051342,230.51956341166155,1.248629317832096,227.91,230.175,232.44,798776.0,-0.1263912338412879,232.5991664265545
2022-06-10 12:40:00+00:00,230.3,230.8,230.02,230.22,3868,230.46266667,597,-0.1699999999999875,44.05472917016504,-1.024395029963074,0.37836602646877426,-1.4027610564318482,65.7843137254908,58.01713478184113,0.2875065342394123,36.80971789339416,76.61425615028429,0.5440000000002385,230.4709038954451,33.60307067056879,18.293622581805348,21.439846629917877,228.22275838268374,229.89649999999975,231.57024161731576,1.4560827305470185,0.5966397670504876,230.5080446435205,1.2151557951298035,227.91,230.175,232.44,794908.0,-0.17264869222158943,232.57433891472516
2022-06-10 12:45:00+00:00,230.25,230.65,229.68,229.79,2169,230.11733333,380,-0.4300000000000068,41.723440586577176,-0.9658058573013761,0.3495641593043777,-1.3153700166057538,65.39215686274552,63.419890478714386,0.46782091640433787,19.411163741058687,79.86356873069393,0.09750000000025238,230.40605590540272,32.10641896121452,17.235306419693735,22.22730585442863,228.3873135575856,229.79199999999975,231.1966864424139,1.2225721020872333,0.49928809735063845,230.48520782179233,1.1976446669062462,227.91,229.885,231.86,792739.0,-0.17759119891694936,232.55877100815545
2022-06-10 12:50:00+00:00,229.71,229.86,229.34,229.39,2494,229.594,427,-0.4000000000000057,39.62292341900598,-0.9408051566997528,0.2996518879248007,-1.2404570446245535,50.0771639454264,60.41787817788739,0.008719536120671556,-31.34680857589912,74.13858499553565,-0.36699999999976285,230.30928867631675,31.043834863878356,16.678270725021292,23.622126538723027,228.3875698362585,229.72099999999972,231.05443016374093,1.1609127278230673,0.37588401365128693,230.4307555653152,1.1492414764129435,227.91,229.76,231.61,790245.0,-0.15304315233490942,232.53752819015855
2022-06-10 12:55:00+00:00,229.36,229.66,228.96,229.52,3487,229.269,590,0.13000000000002387,40.668366685707454,-0.9001259165509055,0.27226490245891855,-1.172390819009824,38.07649295459668,51.18193792092268,-0.38626795711991235,-44.455088727701785,67.59892365291745,-0.3599999999997294,230.23411832619135,30.40813078749407,15.931807451058548,24.994525540900387,228.49932644433378,229.63449999999975,230.76967355566572,0.9886785789295364,0.44956718317290123,230.38716010243525,1.117152799526304,227.91,229.76,231.61,793732.0,-0.19074637975946715,232.50686549069192
2022-06-10 13:00:00+00:00,229.53,229.82,228.87,229.2,3765,229.20566667,572,-0.3200000000000216,38.883581476441435,-0.8835239373282775,0.2310935053452372,-1.1146174426735147,24.153317126888414,37.43565800897031,-0.4949205522271516,-51.003178386968315,60.865026453403814,-0.7829999999997312,230.13563086655407,29.58913265575905,15.987697303184207,23.459928491599985,228.46263173227712,229.58699999999976,230.7113682677224,0.9794703251687994,0.3279033608874326,230.38039938747664,1.1052133138458529,227.91,229.61,231.31,789967.0,-0.1581828214859935,232.47355521993444
2022-06-10 13:05:00+00:00,229.18,229.31,228.75,229.04,2952,229.02233333,436,-0.1599999999999966,37.985932161987094,-0.8732115725546805,0.19312469609506744,-1.066336268649748,18.93062622067816,27.05347876738756,-0.6118463875027125,-85.36055603822932,52.08075350729242,-1.0174999999997283,230.0312850697394,28.94867794272731,15.38793533990914,23.383724227963373,228.45830037195742,229.58549999999977,230.71269962804212,0.9819432220609308,0.2580286639434188,230.3302735133473,1.0662695057140064,227.91,229.61,231.31,787015.0,-0.0927894891372716,232.44579230625533
2022-06-10 13:10:00+00:00,229.08,229.23,228.46,228.65,3241,228.73633333,552,-0.38999999999998636,35.81552566391061,-0.8862920665633567,0.14403536166911302,-1.0303274282324697,10.506460610200678,17.863467985922224,-0.2617230098146073,-118.19172113289645,44.65190913516734,-1.4849999999996726,229.8997341107166,28.644249912514148,14.57812723293124,24.13515297133552,228.37875699811886,229.56199999999976,230.74524300188065,1.030870093378606,0.11461846867041474,230.22997010512262,1.0451073981630046,227.91,229.61,231.31,783774.0,-0.14873972057775742,232.41359806811982
2022-06-10 13:15:00+00:00,228.59,229.35,228.36,229.3,4148,228.84466667,699,0.6500000000000057,41.78563008016753,-0.8345882705124552,0.15659132617601157,-0.9911795966884668,18.78737953514795,16.074822122008737,-0.12631212160808536,-92.04089619411492,42.77304080245759,-0.885999999999683,229.84261657636264,28.162906008189346,14.411258417675917,22.49594111451403,228.56130078083396,229.61049999999977,230.6596992191656,0.9138948080909324,0.35203000806337237,230.21361459743497,1.0411711554370744,227.91,229.61,231.31,787922.0,-0.05106359595092651,232.37569242875722
2022-06-10 13:20:00+00:00,229.3,229.49,229.03,229.29,2526,229.26033333,422,-0.010000000000019327,41.72133445021892,-0.7853663417487837,0.16465060395174647,-0.9500169457005302,27.66439909297095,18.98607974610633,-0.09585638969979993,-55.1825325773438,49.44632220914439,-0.9439999999997042,229.78998642623287,27.478564611795555,14.937925271333357,21.75653657493826,228.5386408919832,229.59699999999975,230.6553591080163,0.9219276454104902,0.35496416212872195,230.1883172058657,0.9996589300487125,228.36,229.835,231.31,785396.0,-0.12547213417386852,232.35481201813454
2022-06-10 13:25:00+00:00,229.3,229.95,229.21,229.87,3426,229.60133333,621,0.5800000000000125,46.83135632372518,-0.691584302498029,0.20674611456200087,-0.8983304170600299,45.98639455782355,30.81272439531396,0.08272378962033144,1.1790135586548538,56.77261396139149,-0.44149999999970646,229.79760676659166,26.097928148724986,17.482118577136927,20.584408905847653,228.67064076129745,229.65449999999973,230.638359238702,0.8568168607210233,0.6095176990381889,230.1800499466941,0.9811118636166603,228.36,229.835,231.31,788822.0,-0.032067009963683474,232.33061139889998
2022-06-10 13:30:00+00:00,229.85,229.86,229.03,229.31,2489,229.30533333,401,-0.5600000000000023,42.9184297267924,-0.6548994078999044,0.1947448073281004,-0.8496442152280048,46.12244897959213,39.92441421012868,-0.22625418787800555,-44.068562918052876,49.76840503386934,-1.068499999999716,229.75116802691625,25.05044508276758,16.401900176341453,20.636569625744695,228.6638305201111,229.65149999999977,230.63916947988844,0.8601463346755123,0.3271182784557319,230.1396564331494,0.9710324447868991,228.36,229.835,231.31,786333.0,-0.06197923432755673,232.31149763074572
2022-06-10 13:35:00+00:00,229.36,230.93,229.36,230.9,5586,230.316,958,1.5900000000000034,54.53410559517631,-0.49185683340965625,0.28622990545467886,-0.7780867388643351,66.41361603007012,52.84081985582841,0.22136377446939637,108.4676387822849,58.818824709014315,0.376000000000289,229.86058059578136,23.926788577893973,22.04864173493733,18.289433993251116,228.59443816565621,229.67599999999976,230.7575618343433,0.9418152826969707,1.0658483690593392,230.17131569014663,1.0173872701592637,228.36,229.835,231.31,791919.0,-0.04538811429580779,232.28387381384653
2022-06-10 13:40:00+00:00,230.97,231.15,230.33,230.67,4021,230.73366667,655,-0.2300000000000182,52.85847381892385,-0.376859296889819,0.3209819535796129,-0.6978412504694319,73.46796465123882,62.00134322030016,0.1954652071931129,150.44040074614247,57.720035550075366,0.025500000000278078,229.9376681580879,23.139909969117586,22.32773216248702,17.22170659577264,228.5619625165273,229.69249999999974,230.82303748347218,0.9843921621058056,0.9323164929471704,230.19800569327944,1.0032881794336015,228.36,229.835,231.31,787898.0,-0.015685714427453402,232.26776638925242
2022-06-10 13:45:00+00:00,230.76,231.9,230.43,231.74,6041,231.261,978,1.0700000000000216,59.14732750011504,-0.19711069366897505,0.40058444544036553,-0.5976951391093406,92.36953657944525,77.41703908691787,0.848600896470697,218.18181818181492,59.08010963983163,0.9725000000003092,230.10931880969858,23.198886033562896,25.23402107255307,15.477315278268913,228.34804151888798,229.75699999999975,231.16595848111152,1.2264770876289026,1.2037112968848924,230.3413962373175,1.036624738045487,228.36,230.13,231.9,793939.0,0.09092598557342314,232.25391205375985
2022-06-10 13:50:00+00:00,231.77,232.73,231.47,231.71,7459,232.172,1149,-0.030000000000001137,58.910037568035264,-0.056428902613674836,0.4330129891965326,-0.4894418918102074,84.9783212716784,83.60527416745396,1.0113780025284624,226.20448628792113,61.85384745679441,0.7575000000003058,230.26176463734635,23.967318702643848,28.70882501739674,14.153940119789194,228.25639906333487,229.87999999999974,231.5036009366646,1.4125638913040486,1.0635621286839647,230.51030648902096,1.05258011389938,228.36,230.54500000000002,232.73,786480.0,0.07268152454978637,232.2486797024533
2022-06-10 13:55:00+00:00,231.67,231.83,231.23,231.65,3665,231.55233333,620,-0.060000000000002274,58.405362801553636,0.04964861348506133,0.431272404236215,-0.38162379075115366,82.47510202674543,86.60765329262283,0.9280237016382031,153.17050742387875,60.154642140509104,0.46800000000030195,230.39397752902764,24.304720738109765,27.502870945451544,15.239639765713129,228.19319442353552,229.98299999999972,231.77280557646392,1.5564677184524125,0.9656930400489301,230.6650706818375,1.0202529629065686,228.36,230.54500000000002,232.73,782815.0,0.0627707695069074,232.2425891554868
2022-06-10 14:00:00+00:00,231.64,231.79,230.89,231.0,3434,231.25233333,520,-0.6500000000000057,53.09835031895275,0.0803401305027478,0.36957113700312116,-0.28923100650037337,70.78565980167893,79.41302770003405,0.7853403141361293,104.84581497797014,59.12558447874056,-0.4054999999997051,230.45169395483452,24.0979162776781,25.755212990180503,16.671815929136375,228.22902659262135,230.05749999999972,231.8859734073781,1.5895794811109139,0.7577286593824788,230.70047270743058,1.0116634655560999,228.36,230.54500000000002,232.73,779381.0,0.07109053539138127,232.23411801604706
2022-06-10 14:05:00+00:00,231.05,231.75,230.89,231.23,3769,231.365,589,0.22999999999998977,54.667995423191854,0.12181821214906563,0.3288393749195512,-0.20702116277048555,67.12433257055748,73.46169813299376,0.9561648620328267,96.8637246738846,65.49211299049628,-0.3349999999996953,230.5258183400884,23.905883564420122,24.17441967827044,15.64853978196483,228.24668328885411,230.13499999999968,232.02331671114524,1.6410513056645586,0.7899407693469017,230.74701908667276,1.0008303608735223,228.36,230.54500000000002,232.73,783150.0,0.02111254380216489,232.2255559833173
2022-06-10 14:10:00+00:00,231.37,231.59,230.76,230.85,2781,231.134,405,-0.37999999999999545,51.5956710880466,0.12261365261670676,0.26370785230975385,-0.1410941996930471,61.022120518688574,66.3107042969748,0.9621692543188232,70.26383654037132,66.6210039709045,-0.8389999999997144,230.5566927838895,23.515307378165044,22.72473642088522,15.64938597477599,228.27838997654413,230.1859999999997,232.09361002345526,1.6574509513659073,0.6740397648984592,230.75290723985108,0.9886281922397001,228.36,230.54500000000002,232.73,780369.0,0.023423768618880188,232.21785278649526
2022-06-10 14:15:00+00:00,230.84,231.58,230.7,231.35,3996,231.23,629,0.5,55.16603246289063,0.16172559426382804,0.24225583516550012,-0.08053024090167207,63.691838291381146,63.94609712687554,0.8940252943741678,73.80683953401123,72.43486951013753,-0.5169999999996833,230.6322458520905,23.050946760195437,21.268464531692302,15.083454906411562,228.26107932202285,230.2339999999997,232.20692067797654,1.7138395527826882,0.782829414395087,230.78522933746814,0.9808690356511518,228.36,230.54500000000002,232.73,784365.0,0.03148433691785772,232.20831775088763
2022-06-10 14:20:00+00:00,231.27,232.11,231.27,231.77,5024,231.819,820,0.4200000000000159,57.97047425953205,0.22403010017808356,0.2436482728638045,-0.01961817268572095,67.81083142639277,64.17493007882064,1.0815997208774908,99.08715623001223,78.80228907756307,-0.22849999999968418,230.74060338998666,23.227962973017483,23.85353706710139,14.151233228867932,228.22818269303087,230.3114999999997,232.39481730696855,1.8091300755445037,0.8500426927577278,230.90696082669433,0.9708069616760698,228.36,230.54500000000002,232.73,789389.0,0.06816351445615224,232.2025385059932
2022-06-10 14:25:00+00:00,231.83,231.98,230.93,231.13,3053,231.35633333,503,-0.6400000000000148,52.573824920858335,0.21923699113449402,0.19108413105617197,0.028152860078322045,67.73661533387008,66.41309501721447,0.5481359029016364,66.4093011233017,73.07377667927828,-0.9949999999996919,230.77768878141651,22.798811979737657,22.021399886860593,15.551417451020347,228.28044113487803,230.37849999999972,232.4765588651214,1.8214016196144074,0.679094117065369,230.9090772982461,0.9764636072706351,228.36,230.54500000000002,232.73,786336.0,0.06463252085426291,232.19646822502133
2022-06-10 14:30:00+00:00,231.18,232.53,231.17,232.3,4580,231.84066667,786,1.170000000000016,59.91963341944436,0.3063166123552321,0.22253100182152805,0.08378561053370406,74.3890572494701,69.97883466991078,1.3039117352056318,99.66879427957086,74.02290690499,0.084500000000304,230.922670802234,23.01166441644368,23.73631361160997,14.006650678942128,228.31941931389204,230.52399999999972,232.7285806861074,1.9126691243494631,0.902797686469787,230.99959278305175,1.0067162067513045,228.36,230.54500000000002,232.73,790916.0,0.12644342338594217,232.19439982468802
2022-06-10 14:35:00+00:00,232.27,232.33,231.74,231.93,4338,232.05866667,689,-0.37000000000000455,56.91725129091952,0.34153492969505805,0.20619945532908318,0.13533547436597487,74.50450450450546,72.21005902928168,0.4460805543525348,91.5668497562493,72.44173813152645,-0.36149999999966553,231.01860691630694,23.209313107670702,22.712397042735383,13.402443895223511,228.4093581696926,230.6444999999997,232.8796418303068,1.9381705007551473,0.7875656440610918,231.0071669657849,0.9769507634119259,228.36,230.54500000000002,232.73,786578.0,0.07981681054305359,232.192480479715
2022-06-10 14:40:00+00:00,231.87,232.0,231.18,231.66,3420,231.525,515,-0.27000000000001023,54.760925767027125,0.3436970309761591,0.16668924528814738,0.17700778568801173,78.33533830566566,75.74296668654686,0.42918454935623185,61.31561246027898,71.2233791016194,-0.7154999999997074,231.07969197189675,22.415298153313323,21.334906674191714,16.731496986838174,228.59396025994738,230.7674999999997,232.94103974005202,1.8837485694929508,0.7053102557901272,231.01045193389882,0.9657399945967878,228.36,230.54500000000002,232.73,783158.0,0.10184028836185648,232.18800731118296
2022-06-10 14:45:00+00:00,231.63,232.79,231.46,232.74,4562,232.07366667,725,1.0800000000000125,61.10802235372369,0.427628055843428,0.20049621612433302,0.22713183971909498,81.53170540447182,78.12384940488079,0.4315180806075736,105.72914745268707,70.71760928667177,0.272000000000304,231.23781654600182,22.56871113337666,24.98099669173864,15.128796221165718,228.76877039183597,230.9524999999997,233.13622960816343,1.8910638405418718,0.9092768613197016,231.06615515682978,0.9917585664113019,228.36,230.575,232.79,787720.0,0.15026659380346385,232.1894553157753
2022-06-10 14:50:00+00:00,232.73,233.26,232.3,233.24,6296,232.77866667,1015,0.5,63.65068400693757,0.5283987669976113,0.2410135418228131,0.28738522517479825,88.50334135137287,82.79012835383658,0.6603081438004477,148.6237537928036,71.88981709294077,0.744000000000284,231.42850068447785,23.160091854617452,26.642620422185765,14.080374238776814,229.05028144410295,231.1819999999997,233.31371855589646,1.8441907725486901,0.982709125533357,231.27118357415742,0.9894900973819217,228.36,230.81,233.26,794016.0,0.23554973462109158,232.19977925713656
2022-06-10 14:55:00+00:00,233.26,234.5,232.99,233.77,9962,233.87333333,1643,0.5300000000000011,66.17507129415084,0.6436077427794089,0.2849780140836885,0.3586297286957204,92.68341319269736,87.57281998284715,0.9151737535074478,205.39358704062735,73.70834644025169,1.1960000000003106,231.6515006192895,24.65467056454044,32.47073420373545,12.601155153210014,229.174899407874,231.4054999999997,233.63610059212542,1.927871716208745,1.0300142052206198,231.53596069412058,1.0266693761403551,229.03,231.765,234.5,803978.0,0.1828157505848617,232.2331617099356
2022-06-10 15:00:00+00:00,233.76,234.21,232.11,232.48,6083,233.21066667,1030,-1.2900000000000205,55.983953329589006,0.6236306412662316,0.21200073005640896,0.4116299112098226,75.64162172215082,85.60945875540682,0.6406926406926416,124.05286343612705,63.05839651539601,-0.13999999999973056,231.7304053222143,24.72908993284642,28.056294000628856,16.585020098437965,229.51325440133203,231.56499999999969,233.61674559866734,1.7720688348132523,0.7229808609299518,231.57739274520762,1.1033358492731866,229.03,231.765,234.5,797895.0,0.13047526484387323,232.24222960289833
2022-06-10 15:05:00+00:00,232.53,232.68,232.1,232.35,4740,232.40466667,787,-0.12999999999999545,55.06365054403663,0.5905017937414812,0.14309750602532684,0.4474042877161543,57.017543859649834,75.11419292483248,0.4843662154564665,67.5435701601364,61.94620257303115,0.14550000000031105,231.78941433914628,24.784193584448055,26.9658797820037,16.007448548315097,229.7662946139344,231.6889999999997,233.611705386065,1.659729539223101,0.6718932096385762,231.59682740422838,1.0659547171822457,229.03,231.765,234.5,793155.0,0.09363877291115111,232.24357274090937
2022-06-10 15:10:00+00:00,232.35,232.95,232.25,232.87,4324,232.632,780,0.5200000000000102,58.035289733677246,0.599298260282012,0.12151517805268619,0.47778308222932586,49.122807017544545,60.593990866448216,0.8750270738574928,87.8810194943121,67.96113361782795,1.135000000000332,231.89232725922759,25.066168873437757,27.52393807768121,15.237722823396373,230.2186420286474,231.86699999999968,233.51535797135196,1.421813342435349,0.8042421662745636,231.63208808015244,1.0398150945263702,229.36,231.93,234.5,797479.0,0.13454622749307377,232.24760473084228
2022-06-10 15:15:00+00:00,232.84,233.75,232.71,233.53,4907,233.35233333,819,0.6599999999999966,61.51405936230088,0.6520100416424555,0.13938156753050368,0.5126284741119518,58.33333333333409,54.82456140350931,0.9422952236870508,137.1564148514597,68.55194572130578,2.299500000000336,232.0482960916821,25.94688605958406,31.05303062782517,14.149134330679823,230.26240927607998,231.9984999999997,233.7345907239194,1.496639610962759,0.9410771795792192,231.7875106347096,1.0398283020602004,230.33,232.41500000000002,234.5,802386.0,0.10914366810201655,232.25858609729303
2022-06-10 15:20:00+00:00,233.56,233.96,232.5,233.2,6106,233.12133333,1086,-0.3300000000000125,58.885577021481474,0.659553345652597,0.11753989723251623,0.5420134484200808,65.78947368421122,57.74853801169644,0.6169909824394804,110.23879620543352,65.11748579001959,2.539500000000345,232.15798217818855,26.76469487529134,28.02604924193024,12.769907718024585,230.426253402736,232.1249999999997,233.82374659726338,1.46364811826705,0.8164097581510656,231.82363751238074,1.069840566198758,230.43,232.465,234.5,796280.0,0.11125464983816331,232.27057206890825
2022-06-10 15:25:00+00:00,233.33,234.27,233.23,233.55,6542,233.718,979,0.35000000000002274,60.7988135979166,0.6858672921487994,0.11508307498297488,0.5707842171658245,71.21750454567864,65.11343718774113,1.0470298100636155,133.67274270042154,66.41965326365242,3.469000000000392,232.29055530407535,27.755749275044643,28.093623832644155,11.857645231410821,230.41843044050748,232.2154999999997,234.01256955949194,1.5477602136741357,0.8712989274542533,231.92049357681432,1.0698519543274196,230.7,232.6,234.5,802822.0,0.03756956177690722,232.28919391756025
2022-06-10 15:30:00+00:00,233.55,233.88,233.12,233.23,5193,233.45833333,834,-0.3200000000000216,58.13514698255915,0.6731404149917353,0.08188495826072861,0.5912554567310067,67.86819991154412,68.29172604714448,0.400344382264306,96.03072983354464,59.059893265964405,3.8055000000003645,232.38002622749676,28.481002420513796,26.638003137941272,11.993190595683926,230.45817215105504,232.29149999999967,234.1248278489443,1.578471746873766,0.7559553111410406,231.98981536563699,1.0477196718754604,230.7,232.6,234.5,797629.0,0.048035546375900906,232.30079962991545
2022-06-10 15:35:00+00:00,233.23,233.97,233.17,233.33,4835,233.592,838,0.10000000000002274,58.74343951695354,0.6634753070767374,0.057775880276584646,0.6056994268001528,67.55999697176246,68.88190047632823,0.6036304057258635,92.25138293889944,64.333803268779,4.563000000000358,232.4704999201161,29.22903631211174,25.784320833766035,11.327842760077349,230.51371080633737,232.3754999999997,234.23728919366204,1.6023971491506934,0.7563394403752844,232.01594275876306,1.0300254095986427,230.7,232.6,234.5,802464.0,0.0028754913525762768,232.31215516390108
2022-06-10 15:40:00+00:00,233.41,233.63,232.53,232.85,5617,232.97333333,948,-0.4800000000000182,54.639547452129435,0.6100513586296472,0.003481545463595581,0.6065698131660516,59.863946664089006,65.09738118246501,0.5136838470171767,45.902344590230044,57.11741697478545,4.789500000000345,232.50664278486695,28.79123428749229,23.82696359749692,14.884654220459828,230.70769775274837,232.4679999999997,234.22830224725104,1.514446932267094,0.6085040937136713,232.0268537346904,1.0350235946273108,230.7,232.6,234.5,796847.0,0.005266164365397032,232.31973848166226
2022-06-10 15:45:00+00:00,232.81,232.9,231.67,231.79,7591,232.03066667,1284,-1.0600000000000023,46.85487024373121,0.4766844319701704,-0.103908304956705,0.5805927369268754,44.51318788668244,57.31237717417779,-0.4081808026123679,-35.57575757576052,51.73010241094528,4.472000000000321,232.4383910910701,27.138677180360403,21.83128412253288,19.49415108373173,230.79866797542962,232.49599999999973,234.19333202456983,1.4600956786956367,0.2920265482003888,232.00665223384036,1.0489504807253613,230.7,232.6,234.5,789256.0,-0.04611523133812293,232.31682015847045
2022-06-10 15:50:00+00:00,231.67,232.7,231.57,232.41,7368,232.221,1448,0.6200000000000045,51.23153340625151,0.4162210628555556,-0.13149733925705587,0.5477184021126115,33.30823293172722,45.89512249416604,-0.35585662836563614,-33.826916748934124,58.034526796781705,5.887500000000358,232.43568717763483,25.472574101336328,20.160638321920096,18.67957025407838,231.05208804404907,232.5739999999997,234.09591195595033,1.3087550250248352,0.4461204048767512,232.008845439425,1.054739732102121,230.7,232.6,234.5,796624.0,0.008940803218559933,232.3155595241258
2022-06-10 15:55:00+00:00,232.34,232.83,232.07,232.27,10705,232.52,2475,-0.13999999999998636,50.22569858273502,0.3529381262232505,-0.15582422071148883,0.5087623469347393,24.504759652946834,34.10872682378531,-0.6416563288702548,-25.779700739139447,60.884056811524154,6.621500000000367,232.41990744643152,24.08919263793479,20.000180426848257,17.69858285877933,231.19641298065676,232.61999999999972,234.04358701934268,1.2239592634708643,0.37707109040610376,232.01031576767824,1.033686894094828,230.93,232.715,234.5,785919.0,-0.05212817219627989,232.31704176222618
2022-06-13 09:30:00+00:00,223.23,226.63,222.34,223.46,27155,224.434,3617,-8.810000000000002,21.55127100758025,-0.40345663183595093,-0.7297751830165522,0.32631855118060127,21.450437099575606,26.421143228083036,-3.8799036476255933,-524.8006560277986,44.19892458878859,-1.334999999999667,231.56658292772377,26.916461821541095,11.501276380117892,51.81598585795982,227.9650827049332,232.20449999999968,236.44391729506617,3.6514514534098126,-0.5313327742206294,229.83164376477032,1.6691378302309123,222.34,228.42000000000002,234.5,758764.0,-0.1451529820497652,224.14333333333335
2022-06-13 09:35:00+00:00,223.38,225.7,221.7,221.74,18130,224.08166667,3306,-1.7199999999999989,19.241613997557756,-1.1286837883571366,-1.1640018716301903,0.03531808327305369,11.139843092681033,19.031679948400974,-4.566386916290077,-350.80435910742636,32.918347135999895,-2.2414999999996894,230.63071788698818,29.65728127398726,9.711110294060905,46.24125127176613,225.50915226642005,231.73499999999967,237.9608477335793,5.373247660974506,-0.3027019313442891,227.16414438023898,1.8356279852144186,221.7,228.1,234.5,740634.0,-0.2349438442684224,223.70427919472968
2022-06-13 09:40:00+00:00,221.76,223.25,220.32,222.21,19969,221.25866667,3269,0.46999999999999886,21.71067183439445,-1.6465263322029955,-1.3454755323808394,-0.30105079982215616,7.692377130627233,13.427552440961108,-4.5776613561214425,-252.02892530606888,29.651530154561556,-0.9349999999996612,229.82874475489407,32.434585379266984,8.649139659845304,46.335048846093436,223.75892861228314,231.23049999999967,238.7020713877162,6.462444519833269,-0.10365480913624257,225.7469255563961,1.9137974148419605,220.32,227.41,234.5,760603.0,-0.19694569674952578,223.16029500107274
2022-06-13 09:45:00+00:00,222.17,223.92,220.0,220.53,16897,221.68,3080,-1.6800000000000068,19.42459081116217,-2.1674966861312157,-1.4931567090472475,-0.6743399770839681,5.860230190045214,8.230816804450978,-5.566736607716349,-190.50976545203196,27.27993076283697,-1.7584999999997137,228.94315001633274,34.451421459508566,9.798309821502476,40.028195111937066,221.86691944360635,230.66049999999964,239.45408055639294,7.624695651308575,-0.07601678491671704,224.03042644686525,2.0570975994961054,220.0,227.25,234.5,743706.0,-0.24301191753157553,222.8153738035244
2022-06-13 09:50:00+00:00,220.45,221.74,220.02,220.07,11339,220.796,1990,-0.46000000000000796,18.839633675643178,-2.58765868210196,-1.5306549640143936,-1.0570037180875664,5.917670728124169,6.490092682932023,-5.630360205831897,-160.4892050418081,23.18285103642483,-1.3819999999997208,228.09808811001534,36.324197819732895,9.20618931925836,37.60925598617147,220.17061574903136,230.08099999999962,239.99138425096788,8.614691565986135,-0.005076278905206539,222.72353509524447,2.033019199532098,220.0,227.25,234.5,732367.0,-0.29260408663669557,222.5478935001961
2022-06-13 09:55:00+00:00,220.11,221.64,219.2,219.61,11771,220.63633333,2001,-0.45999999999997954,18.247842650083054,-2.9240515999468073,-1.4936383054873927,-1.4304132944594146,2.3084207049349192,4.695440541034585,-5.968743309783775,-136.0965402585493,19.066492124619625,-1.1079999999996915,227.28969876620437,38.23781236487844,8.428091438123156,37.27095191718334,218.60756609977582,229.42449999999963,240.24143390022343,9.429624037732518,0.04633632365098625,221.6612537086208,2.0620892567083766,219.2,226.85,234.5,720596.0,-0.34336244469830496,222.27974476143424
2022-06-13 10:00:00+00:00,219.61,221.31,218.89,220.09,13710,219.89666667,2378,0.47999999999998977,21.03523037168291,-3.115994181164922,-1.3484647093644058,-1.7675294718005161,3.671172440990689,3.9657546246830773,-5.633923594734802,-115.1453455491465,18.2574724036639,0.0730000000002633,226.604013169423,40.079764331850086,7.730248026551894,35.2455856839738,217.37437940587273,228.76699999999965,240.15962059412658,9.960020976912704,0.11918331571259462,221.18982794477424,2.0876543098006364,218.89,226.695,234.5,734306.0,-0.361107651685442,222.02817084275438
2022-06-13 10:05:00+00:00,220.15,221.07,219.13,219.64,11056,219.987,2007,-0.45000000000001705,20.335222304781773,-3.2667640760661243,-1.1993876834124864,-2.067376392653638,5.1654841768267366,3.7150257742506,-5.867226674666792,-101.22266445683795,13.853578209206322,0.3845000000002301,225.94077381995416,41.790148301180906,7.214534961915381,32.894224001197536,216.25161948566966,228.06049999999965,239.86938051432963,10.355919165598605,0.1434674739158614,220.73285054525772,2.077107573386305,218.89,226.57999999999998,234.27,723250.0,-0.38648462717587473,221.85118367723626
2022-06-13 10:10:00+00:00,219.5,220.06,217.07,217.63,18440,218.19233333,3104,-2.009999999999991,17.529227978414667,-3.508002437301343,-1.1525008357181639,-2.355501601583179,5.363141656909771,4.73326609157555,-6.536396821988399,-106.17267788178279,12.909470167128928,-0.924499999999739,225.1492715513871,43.7890143883544,6.4953040684876395,36.48334243737195,214.86420122204947,227.31799999999967,239.77179877794987,10.95716025827274,0.11104237459045214,219.62297532276233,2.1423141752872836,217.07,225.67000000000002,234.27,704810.0,-0.3995045759982651,221.4043210051167
2022-06-13 10:15:00+00:00,217.63,217.74,215.94,216.44,16674,216.78833333,2886,-1.1899999999999977,16.111750463848164,-3.7519583905505556,-1.117165431173901,-2.6347929593766546,3.7045132977217476,4.7443797104859025,-6.622373700332195,-109.19552669552628,9.59629561806612,-1.9009999999997262,224.31981711792167,45.8313428314779,6.100986561212858,38.07962739790663,213.4393889402504,226.52249999999964,239.60561105974887,11.551268469798144,0.11467498235114355,218.46892185061495,2.1178631627667643,215.94,225.10500000000002,234.27,688136.0,-0.40821650463306536,220.93000700411568
2022-06-13 10:20:00+00:00,216.35,217.4,215.19,215.39,10794,216.29166667,1699,-1.0500000000000114,14.962082437202454,-3.984095295340694,-1.0794418687712315,-2.9046534265694626,2.4231235230785795,3.83025949256985,-7.323264919753891,-105.11644991858229,9.377127085339517,-2.9249999999997556,223.4693583447863,47.84236148070287,5.647651880937697,37.771782986634385,212.05288853888018,225.64849999999964,239.2441114611191,12.050256448520138,0.12272752390222494,217.5310550089825,2.1244443654262817,215.19,224.73000000000002,234.27,677342.0,-0.44882498763133455,220.62713119428577
2022-06-13 10:25:00+00:00,215.35,216.58,214.74,216.46,12462,215.569,2399,1.0700000000000216,21.13767275247044,-4.035210017950163,-0.9044452731045607,-3.1307647448456026,4.487925526648276,3.538520782482685,-6.8067335428596,-97.26983587882106,9.18656016485892,-1.8474999999997408,222.80180040718759,49.77694473281029,5.2948866485535415,36.940081364923984,211.142567982162,224.79499999999967,238.44743201783734,12.146561994561878,0.19474303226306047,217.35481204516174,2.104126910752976,214.74,224.505,234.27,689804.0,-0.40180107640138363,220.31620698135674
2022-06-13 10:30:00+00:00,216.41,217.43,215.27,216.93,10792,216.468,1717,0.46999999999999886,23.75685330085128,-3.9917789884510455,-0.6888113948843544,-3.302967593566691,7.5811523140103745,4.830733787912227,-2.922223216683073,-84.97532989099221,10.413351510408441,-1.3814999999997326,222.24258132078876,50.71704209661805,7.787395885413504,34.236567018803825,210.49133280305023,223.9814999999997,237.47166719694917,12.045786993077098,0.23864297243127403,217.28490888119896,2.1081178456991916,214.74,224.505,234.27,700596.0,-0.3697031365755659,220.11179382395616
2022-06-13 10:35:00+00:00,216.92,217.51,216.54,216.82,9610,217.13733333,1444,-0.11000000000001364,23.559636484635746,-3.9210363985192487,-0.49445504396204587,-3.426581354557203,13.035947881066868,8.368341907241657,-2.2188148281771514,-75.82746597617158,9.627704315240642,-1.5509999999997888,221.72614500452318,51.509702951461,7.803121616696368,33.06621116379617,210.0632623477731,223.14499999999967,236.22673765222623,11.724876338010338,0.25825077034306926,217.22705205239353,2.0268237138635348,214.74,224.35500000000002,233.97,690986.0,-0.3713486484892944,219.9665787032824
2022-06-13 10:40:00+00:00,216.8,217.45,215.29,216.1,9689,216.36666667,1551,-0.7199999999999989,22.257218423826885,-3.8783630144014865,-0.3614253278754269,-3.5169376865260595,14.002862429707788,11.539987541594828,-2.7496512308176957,-79.85497854749866,10.54394122606314,-2.3869999999998015,221.19032167075906,52.52942669166773,7.211907783842537,34.94553110209594,209.72735152537223,222.28849999999971,234.8496484746272,11.301662906202978,0.25366504056137884,217.0785740307241,2.036336305730425,214.74,224.35500000000002,233.97,681297.0,-0.359812707649784,219.80309484578862
2022-06-13 10:45:00+00:00,216.22,216.9,216.09,216.6,8137,216.49633333,1412,0.5,25.343746336680013,-3.760845542350239,-0.19512628465934378,-3.5657192576908954,16.721296403628997,14.58670223813437,-1.7820704666031917,-73.8210456400041,15.59367008911182,-1.9664999999998258,220.75314817830582,53.47631302185969,6.997789843130731,33.908015734328096,209.74420840629475,221.4519999999997,233.15979159370468,10.57366074246788,0.29278756539326606,217.0384180370216,1.948740855321109,214.74,224.185,233.63,689434.0,-0.3357780044895175,219.68557395109394
2022-06-13 10:50:00+00:00,216.6,218.51,216.18,218.17,11486,217.56566667,1839,1.5699999999999932,34.180254153825395,-3.500672644961355,0.05203729018363212,-3.5527099351449873,23.34467715174794,18.02294532836139,-0.8633616576543823,-54.498925171461295,23.018345181805742,-0.5124999999998181,220.50713406608622,52.76319101776754,12.228308896907874,31.052075517346857,210.1781335871057,220.7179999999997,231.25786641289372,9.550527290836296,0.3791256027266814,217.07970242141465,1.9759736513696,214.74,223.82,232.9,700920.0,-0.28856552778770617,219.5859347811175
2022-06-13 10:55:00+00:00,218.1,218.37,217.55,217.77,7749,218.04333333,1296,-0.39999999999997726,33.105139172789556,-3.288848606893623,0.21108906260109128,-3.4999376694947144,33.63699553895688,24.567656364777758,-0.8378489139838852,-45.64446221927456,29.077420772122615,-1.08099999999979,220.24645463122087,52.10100629968198,11.850032796590712,30.091496410907514,210.72488054308445,220.01699999999974,229.30911945691503,8.446728622711243,0.3790910937801445,217.1042018586893,1.8934041048431995,214.74,223.78500000000003,232.83,693171.0,-0.2788493398851584,219.53269253504706
2022-06-13 11:00:00+00:00,217.7,217.82,216.7,217.18,7557,217.26533333,1267,-0.5900000000000034,31.529788001490612,-3.132475373571083,0.2939698367389054,-3.4264452103099883,38.67062251631794,31.884098402340737,-1.3221863782997834,-52.870326920068905,29.795682376757128,-1.9194999999998004,219.95441133300935,51.79316637394855,11.334298512600034,32.08485224277386,211.8449413839746,219.25549999999976,226.6660586160249,6.759747067713389,0.3599633234455814,217.1049574829092,1.838160954497257,214.74,223.78500000000003,232.83,685614.0,-0.29631499436906544,219.4641246903983
2022-06-13 11:05:00+00:00,217.15,218.45,216.7,218.25,8430,217.45666667,1279,1.0699999999999932,37.35221598228652,-2.888906881668021,0.43003066291357417,-3.318937544581595,44.02423022018084,38.777282758485036,-0.6328537606993145,-29.893708943649788,35.84805081993176,-1.091499999999769,219.79208644415132,50.90301552934394,13.01740005163618,29.895493703056413,214.16388056743966,218.55449999999973,222.9451194325598,4.01787145317079,0.46532379944597163,217.15491319729318,1.8318637434617386,214.74,220.685,226.63,694044.0,-0.2546883356002546,219.41054923931404
2022-06-13 11:10:00+00:00,218.22,219.27,217.9,219.19,9731,218.77766667,1438,0.9399999999999977,42.01700351245346,-2.5901690959129553,0.5830147589349117,-3.173183854847867,53.0290447842371,45.24129917357843,0.7168129393925415,10.93217638551675,43.22765784453422,-0.31499999999974193,219.73474487804168,49.33720040237877,15.565270895043403,28.269205007937344,214.5511192628799,218.34099999999972,222.13088073711955,3.471524575888024,0.6120088017130432,217.43663679332383,1.7988734760716147,214.74,220.22,225.7,703775.0,-0.1845926048859523,219.3881946991288
2022-06-13 11:15:00+00:00,219.14,221.52,219.06,221.22,13083,220.407,2146,2.030000000000001,50.575900287640366,-2.164660356692764,0.8068187985240827,-2.9714791552168465,73.10001225035647,56.71776241825794,2.208464239512109,89.33429348695678,51.227819526367426,1.5455000000002883,219.87619774679962,46.225006786242766,22.789371017999223,25.57849931590222,214.6126250863046,218.31499999999974,222.01737491369488,3.3917732759500194,0.892315752418079,218.05945669719864,1.846096799209357,214.74,219.32999999999998,223.92,716858.0,-0.07293652610869789,219.44388918748967
2022-06-13 11:20:00+00:00,221.16,222.17,220.85,222.06,11227,221.52933333,1754,0.8400000000000034,53.626300405754115,-1.7396075227545396,0.9854973059698455,-2.725104828724385,88.13163156487195,71.42022953315498,3.09670829657831,134.67279916081415,61.43708627517859,2.194000000000301,220.0841789137711,42.9345078033679,24.168480536878885,24.24498399024414,214.6362393171372,218.30749999999975,221.9787606828623,3.3633848428135016,1.0110642261821587,218.7542509557713,1.8085184564086882,214.74,219.32999999999998,223.92,728085.0,-0.06025336744786442,219.52924077128282
2022-06-13 11:25:00+00:00,222.05,222.21,220.19,220.61,8714,220.96466667,1381,-1.4499999999999886,48.10682119384683,-1.5024338491817844,0.9781367836340804,-2.4805706328158648,90.89190911530541,84.04118431017775,1.917213341956936,109.71503654430208,64.84784378838751,0.5110000000003083,220.13425711245958,40.269900962907165,22.256262919527572,24.91183236143026,214.63040084328796,218.31149999999974,221.99259915671152,3.372336461168363,0.8122029456622214,218.91058663634914,1.8236242809509255,214.74,218.47500000000002,222.21,719371.0,-0.029934315055037318,219.57141134989266
2022-06-13 11:30:00+00:00,220.48,221.33,220.01,221.26,5608,220.76366667,926,0.6499999999999773,50.56322862798768,-1.2476404143406512,0.9863441747801707,-2.233984589120822,88.12765643101858,89.05039903706512,1.996035587516709,102.60321334146755,67.26612571901526,0.9350000000003149,220.24147072079677,37.90240962888556,21.082405433836684,24.317132639583445,214.54260660309419,218.37099999999978,222.19939339690538,3.506320341900344,0.8773123214473364,219.23919195017612,1.787651118025861,214.74,218.47500000000002,222.21,724979.0,0.04168535260639187,219.59482707413258
2022-06-13 11:35:00+00:00,221.24,222.23,221.17,221.93,7422,221.756,1152,0.6700000000000159,53.031230258816386,-0.9803505105267902,1.0029072628752254,-1.9832577734020156,87.18436966255894,88.73464506962745,2.356793653721989,128.64857256196316,75.57783422479511,1.3875000000003013,220.40228303310184,35.287583005717075,23.866526464344773,23.25636191512836,214.38467821819526,218.4869999999998,222.58932178180433,3.7552090346835625,0.9196404113484364,219.62541909855815,1.735676038166871,214.74,218.485,222.23,732401.0,0.0945048508154743,219.64580938528442
2022-06-13 11:40:00+00:00,222.0,222.8,221.42,221.68,8372,222.15366667,1201,-0.25,51.988310405276806,-0.7797062780740021,0.9628411962624108,-1.7425474743364129,89.35288987449111,88.22163865602268,2.5821378991207844,124.32088081157585,75.15707179443288,0.8830000000003508,220.52397036328261,33.21825636178208,24.871555116475395,21.915981738949796,214.28527459114338,218.56649999999982,222.84772540885626,3.9175494953311203,0.8636225265737448,219.81312863620508,1.710270606869239,214.74,218.77,222.8,724029.0,0.0722882928051259,219.70541054710984
2022-06-13 11:45:00+00:00,221.74,222.03,221.0,221.96,4558,221.535,742,0.28000000000000114,53.100778520130945,-0.5912846568865007,0.9210102539599299,-1.5122949108464305,89.86370662871032,88.80032205525326,2.474607571560483,104.46767086791493,70.37429529610804,0.9285000000003549,220.66073509058904,31.002028136165134,23.77035873285569,22.75104627653702,214.1716514100502,218.6824999999998,223.1933485899494,4.125477429560762,0.8632908459067588,220.07944095227955,1.6616798492357219,214.74,218.77,222.8,728587.0,0.12041578622252047,219.73240763709478
2022-06-13 11:50:00+00:00,221.87,222.22,220.69,221.0,5107,221.20366667,759,-0.960000000000008,48.9158497537789,-0.5135037894958714,0.7990328970804472,-1.3125366865763186,82.3586104435688,87.19173564892321,1.2971535958197888,81.43030768246453,73.01347280714,-0.1924999999996544,220.69304603434247,28.849521365383897,22.198125311617027,22.586377096487254,214.25896385015594,218.8509999999998,223.44303614984366,4.196495469377675,0.7339920603710044,220.1714695123961,1.6522741457188845,214.74,218.77,222.8,723480.0,0.1743720258769,219.75630831761842
2022-06-13 11:55:00+00:00,221.06,221.63,220.78,221.41,4312,221.164,590,0.4099999999999966,50.70277729105486,-0.41400591573406587,0.7188246166738022,-1.132830532407868,80.33076707125416,84.18436138117757,1.671488267438126,71.68335239527508,68.31244132599865,0.16150000000030218,220.7613273644051,26.85076507822989,21.35312866931124,21.72660121269242,214.51835396418457,219.0994999999998,223.68064603581504,4.181795061892192,0.7521748905117609,220.27484297029773,1.5949688495961067,214.74,218.77,222.8,727792.0,0.24098240984458497,219.77554883949398
2022-06-13 12:00:00+00:00,221.4,221.96,220.13,220.23,5455,220.97466667,882,-1.1800000000000068,45.743349575122004,-0.4254647791316586,0.5658926026209675,-0.9913573817526261,70.01541340801454,77.56826364094564,1.4043650428216203,49.94087928625171,61.4812537238394,-0.922499999999701,220.71072475827128,25.475095498303006,19.621379201290868,22.845181879915444,215.06877592728821,219.34149999999977,223.61422407271132,3.895955915968076,0.6039734821252289,220.274009497242,1.6117567889106714,214.74,218.77,222.8,722337.0,0.27206254973271143,219.79130549025967
2022-06-13 12:05:00+00:00,220.32,220.81,219.6,219.73,6402,220.18366667,1135,-0.5,43.78884803690265,-0.4694799595243069,0.41750193778265543,-0.8869818973069623,62.18133491819834,70.84250513248882,0.6781214203894548,21.356261267506554,54.988937758527456,-1.2409999999997012,220.6173224003407,24.56874705965498,18.550132434090035,23.98931918004766,215.44066487582887,219.50499999999974,223.5693351241706,3.703182272996854,0.5276798040917148,220.25451495748706,1.5830598754170526,215.27,219.03500000000003,222.8,715935.0,0.1850942472620125,219.79595201011068
2022-06-13 12:10:00+00:00,219.73,220.88,219.5,220.32,5846,220.24966667,976,0.5900000000000034,46.68375303065829,-0.45154906143278595,0.34834626869934104,-0.799895330132127,55.62841530054694,62.60838787558641,0.5155344678133167,23.128920816651398,61.432248454597136,-0.5524999999997249,220.58900598126064,23.797492286227783,17.384401964703006,22.937156445606504,215.77442064162503,219.6744999999997,223.5745793583744,3.550780230181189,0.5827547263383491,220.25755574896743,1.5685555986015485,215.29,219.04500000000002,222.8,721781.0,0.1612524398429103,219.80310058599213
2022-06-13 12:15:00+00:00,220.42,221.06,220.16,220.65,3310,220.689,634,0.3300000000000125,48.28792314669614,-0.406029992427392,0.31509227016378794,-0.72112226259118,55.04628080740546,57.61867700871672,-0.25766205587197666,33.44246564697165,59.484708146989675,-0.08799999999968122,220.59481493542629,22.907230248308103,17.49496575222666,21.967581282517575,216.17484625060843,219.8659999999997,223.55715374939098,3.3576394252783794,0.6061998569051205,220.25940551804737,1.5208016272728668,215.29,219.04500000000002,222.8,725091.0,0.196549731844085,219.81062140460324
2022-06-13 12:20:00+00:00,220.85,221.53,220.59,220.76,3553,221.036,617,0.10999999999998522,48.84048474610657,-0.3569648529795586,0.2913259276892971,-0.6482907806688557,53.6404189097402,54.77170500589734,-0.5854273619742445,43.1545888100495,56.835627440269086,0.19250000000027967,220.61054684633805,21.628711718070665,18.97029703423674,20.970521577576108,216.8232167346364,220.0989999999997,223.37478326536302,2.9766452963105876,0.6008919007233182,220.26680003731374,1.479315796753376,216.09,219.445,222.8,728644.0,0.20586382282218135,219.82182364231042
2022-06-13 12:25:00+00:00,220.74,221.25,220.67,221.12,2979,220.975,404,0.36000000000001364,50.697239132422666,-0.28573758015883755,0.29004256040801457,-0.5757801405668521,50.22263450834928,52.96977807516478,0.23117719051719554,41.41580003648686,51.58875166528117,0.7230000000002974,220.65906619430586,20.441515939993046,18.41491296650581,20.35657791843498,217.44639964537413,220.32499999999968,223.20360035462522,2.6130492269379793,0.6380879424132051,220.2893723883676,1.415078954128136,216.18,219.49,222.8,731623.0,0.21009260198216748,219.8314814824892
2022-06-13 12:30:00+00:00,221.08,222.76,220.78,222.52,6252,221.96333333,1128,1.4000000000000057,57.20239519692133,-0.11499555638010861,0.3686276673493948,-0.4836232237295034,62.02020202020253,55.294418479430476,0.569465786857104,94.71207936994848,48.49483930654322,2.3210000000003106,220.83629798532436,19.93419274413321,24.036149907272225,18.378467786459012,217.69084872370274,220.5424999999997,223.39415127629667,2.5860333280859393,0.8467289314856558,220.337681791272,1.4554304574046968,216.7,219.75,222.8,737875.0,0.19315499485732768,219.86808775083963
2022-06-13 12:35:00+00:00,222.48,223.17,222.35,222.86,6431,222.77,1041,0.3400000000000034,58.629998619817925,0.04720968226570221,0.4246663247961645,-0.3774566425304623,77.38639804034987,63.20974485630037,0.41905105213355665,141.99635613887756,58.48651883548271,2.834000000000316,221.02903151053158,19.763984207650086,25.114656206372537,17.615048909646905,218.07493387264043,220.79699999999966,223.51906612735888,2.465673109108576,0.8789400961397192,220.3961169968887,1.4100425675900752,216.7,219.935,223.17,744306.0,0.2334538796170815,219.91756647002043
2022-06-13 12:40:00+00:00,222.84,222.89,221.87,221.87,3619,222.321,647,-0.9900000000000091,53.07806622223515,0.09478119764614235,0.3777902721412837,-0.28300907449514134,82.54864723529674,73.98508243194952,0.08570913027787785,102.75325680025504,60.045516341303575,1.9740000000002738,221.1091237476238,19.121087101884132,23.790820715510776,19.167079465282733,218.83983145714973,221.03149999999965,223.22316854284958,1.9831277830082394,0.6912926119088273,220.42878396245018,1.3821823841907828,216.7,219.935,223.17,740687.0,0.22103094601871384,219.93918114363726
2022-06-13 12:45:00+00:00,222.0,222.22,221.24,221.47,3002,221.64233333,566,-0.4000000000000057,50.97761185090116,0.09906336841262942,0.3056579543262166,-0.2065945859135872,69.9364214350601,76.62382223690203,-0.22076049738691816,47.713553295296926,53.14375220956693,1.6140000000002317,221.14349291451677,17.927099277156465,22.56037170709775,21.5005920472827,219.4062091497449,221.19249999999965,222.9787908502544,1.615145947764727,0.5776749206213451,220.43393610019228,1.3534550710342974,217.9,220.535,223.17,737685.0,0.16585316310954065,219.95240624219082
2022-06-13 12:50:00+00:00,221.46,221.58,220.26,220.31,3644,220.968,592,-1.1599999999999966,45.370325488719345,0.008753805697892858,0.17227871328918404,-0.16352490759129118,46.77565849228062,66.42024238754561,-0.3122171945701302,-62.842796446503435,44.042549224749564,0.4715000000002192,221.06411263694375,17.29567288734889,20.985969221044073,25.18124380272043,219.65725803171918,221.2484999999997,222.8397419682802,1.438420570788517,0.20510456024050525,220.4332880538602,1.3510654231032777,219.06,221.115,223.17,734041.0,0.07373127476336588,219.9595385096063
2022-06-13 12:55:00+00:00,220.29,220.56,219.17,219.3,5273,219.812,941,-1.009999999999991,41.12839914424579,-0.14267110874467903,0.016683039077289713,-0.15935414782196874,26.333106267030928,47.68172873145701,-0.9529831534257682,-164.78054885135052,43.59021413314841,-0.4694999999997833,220.89610190961577,17.478825083580993,19.446941717544224,29.085361919135927,219.3485169064975,221.1524999999997,222.95648309350187,1.6314381193992247,-0.01344716219133407,220.4212137311055,1.3538464643101875,219.17,221.17,223.17,728768.0,-0.04872219900991878,219.95576947730075
2022-06-13 13:00:00+00:00,219.31,219.33,218.38,218.43,6074,218.81,931,-0.8700000000000045,37.84598341365431,-0.329084690045903,-0.13578443377914742,-0.1933002562667556,8.788228674256121,27.29899781118901,-0.8173273395995051,-221.4684474595412,42.99865899566287,-1.2769999999997879,220.66123506108093,18.133501525675392,18.451006913660553,31.85457458760964,218.86380375815645,220.9709999999997,223.07819624184293,1.907215192801991,-0.10293387714496391,220.3178871277022,1.3250002882880325,218.38,220.77499999999998,223.17,722694.0,-0.19071317824942963,219.9369885844692
2022-06-13 13:05:00+00:00,218.46,218.77,218.18,218.64,4986,218.454,775,0.20999999999997954,39.10922953778822,-0.45463282707623875,-0.20906605664758654,-0.24556677042865221,4.504092736622282,13.208475892636232,-0.49606335047558403,-194.0201385954013,42.60364735430408,-0.9439999999997895,220.46873648383513,18.859624309014524,17.839943664210598,31.92225916463151,218.53538318615114,220.87249999999972,223.2096168138483,2.1162587591018207,0.022381597109083926,220.2202674521554,1.2725002676960304,218.18,220.675,223.17,727680.0,-0.12057808340919907,219.91974393262652
2022-06-13 13:10:00+00:00,218.66,218.75,218.11,218.57,3457,218.41866667,546,-0.06999999999999318,38.82595706500783,-0.5533997968056781,-0.24626642110162067,-0.3071333757040574,6.4510624335916615,6.581127948156477,-0.794299201161941,-162.84563012366362,43.94181835840596,-0.8529999999997813,220.2879044377556,19.577064461055507,17.175455863678383,31.140635818478312,218.20422337179215,220.7379999999997,223.27177662820722,2.295732160486674,0.07218012514122067,220.1102833972346,1.227321677146313,218.11,220.64,223.17,724223.0,-0.15815917040847075,219.9075841571931
2022-06-13 13:15:00+00:00,218.56,218.88,218.27,218.52,3635,218.55633333,517,-0.04999999999998295,38.610832046043654,-0.6284633793936507,-0.25706400295167464,-0.37139937644197607,8.804037587692259,6.586397585968522,-0.9653297076818501,-134.54033651078777,51.72121962222626,-0.6509999999997262,220.11953258654077,20.090563913350596,17.327761582575715,29.99390600438454,217.92109205684247,220.5674999999997,223.21390794315695,2.3996354341933843,0.11315487937264634,219.96198197777878,1.183227271635861,218.11,220.64,223.17,720588.0,-0.20464767120463012,219.89571994617046
2022-06-13 13:20:00+00:00,218.55,218.62,217.89,218.27,3168,218.28566667,507,-0.25,37.492257254680986,-0.7000549226817157,-0.2629244369917917,-0.43713048568992396,8.130215195433268,7.79510507223885,-1.127921724950165,-130.62372188139602,44.23836980182042,-0.6544999999997572,219.94338662591784,20.826919907816716,16.542675829588145,30.993440144426298,217.62294808959598,220.3969999999997,223.17105191040343,2.5173227497685824,0.1166257754545517,219.46335997354484,1.1508538950904437,217.89,220.52999999999997,223.17,717420.0,-0.15761936516148994,219.88329517799298
2022-06-13 13:25:00+00:00,218.28,218.5,217.42,218.0,4191,217.81133333,755,-0.27000000000001023,36.27013819762641,-0.7697057908113436,-0.2660602440971357,-0.5036455467142079,8.462231005710139,8.465494596278342,-1.410998552821996,-127.19111611371284,38.12397640209647,-0.7199999999997431,219.75830218535424,21.818857542967795,15.428906250980557,31.836716734407467,217.33559712900518,220.1989999999997,223.06240287099422,2.600741030608244,0.11601631012615056,218.9030771295532,1.1457929025839844,217.42,220.295,223.17,713229.0,-0.19825917156957112,219.86429340214312
2022-06-13 13:30:00+00:00,217.97,218.25,217.09,217.54,4091,217.658,669,-0.46000000000000796,34.223348694087655,-0.852199140020474,-0.2788428746450129,-0.5733562653754611,8.228414002728329,8.273620067957033,-2.238001078554741,-126.23254077355496,31.954090115820442,-0.9894999999997367,219.54703531055858,22.948735979415975,14.31416391479405,31.591901033759743,216.96575556504797,220.0259999999997,223.08624443495142,2.7817116476704857,0.09382329535403265,218.39016639125492,1.1468076952565567,217.09,220.13,223.17,709138.0,-0.1768595603089878,219.84277194335317
2022-06-13 13:35:00+00:00,217.5,218.86,217.48,218.81,4466,218.19633333,717,1.2700000000000102,43.674031951803215,-0.8058084690017608,-0.18596176290103972,-0.6198467061007211,15.259248665141806,10.64996455785988,-1.8172843937898309,-78.184152619694,33.52907917136353,0.4565000000002897,219.47684147145776,23.19335778601741,16.84640774943266,28.915360939583895,216.86117941196156,219.89599999999973,222.9308205880379,2.7602326445575875,0.32107673773530027,218.4414549717849,1.1634642884525186,217.09,220.13,223.17,713604.0,-0.15359768505542518,219.82760762188383
2022-06-13 13:40:00+00:00,218.82,219.44,218.35,219.43,5181,219.04233333,917,0.6200000000000045,47.629948327820934,-0.710820809724936,-0.07277928289937186,-0.6380415268255641,24.72587719298313,16.071179953617545,-1.0997430928020857,-39.6772467168912,32.27740388204014,1.1685000000003072,219.47238037893797,22.722581872293976,19.2908929892141,26.97162526669927,216.81875519565347,219.85599999999977,222.89324480434607,2.762940110205138,0.42987065129057855,218.46963058813472,1.1582168392773389,217.09,220.13,223.17,718785.0,-0.043027395297456285,219.81862387240344
2022-06-13 13:45:00+00:00,219.44,219.62,218.97,219.38,3490,219.29066667,582,-0.05000000000001137,47.34118597633676,-0.6322883608929715,0.004602532746074139,-0.6368908936390456,35.41969147005517,25.13493910939316,-0.9436944055628338,-25.249688652292896,28.73858236097791,1.1515000000002829,219.46358224761053,22.075630750550037,19.638571254819123,25.855450405122614,216.79452710236762,219.83849999999978,222.88247289763194,2.769280992758013,0.4246872400939501,218.47491775516696,1.121915636471815,217.09,220.13,223.17,715295.0,0.02406979208166792,219.81468175342732
2022-06-13 13:50:00+00:00,219.31,219.55,218.49,218.94,3126,218.97733333,605,-0.4399999999999977,44.768984079379806,-0.5986542387495035,0.030589323911633715,-0.6292435626611372,38.01065963119873,32.718742764745464,-0.621851028096776,-38.051381483277886,29.010273118785545,0.7710000000002992,219.4137172716476,21.89090451270775,18.3079854937345,27.171739947456608,216.7097910266664,219.7694999999998,222.82920897333318,2.7844709783053507,0.36444789239283404,218.4850691810767,1.1174930910095426,217.09,220.13,223.17,712169.0,0.0061043989828600455,219.80886774664938
2022-06-13 13:55:00+00:00,219.0,219.61,218.75,219.4,3448,219.19,612,0.46000000000000796,47.95283578375075,-0.5287852913293989,0.08036661706539072,-0.6091519083947896,42.33093275275533,38.587094618002865,0.045599635202919764,-22.73208261232497,34.736979546252414,1.291500000000326,219.41241086482404,21.64256249422352,17.674684151361806,25.653115560589917,216.67081094107877,219.7069999999998,222.74318905892082,2.763852821185513,0.4494432009927458,218.51493303790997,1.099100727366005,217.09,220.13,223.17,715617.0,0.023579102120561142,219.80456387153794
2022-06-13 14:00:00+00:00,219.4,219.48,218.27,218.3,2725,218.832,479,-1.0999999999999943,41.75428221727508,-0.5557679075520525,0.04270720067418965,-0.5984751082262422,40.79345221348615,40.37834819914652,-0.05951563429931195,-47.16136144412677,35.3145026491314,0.2800000000003422,219.30646697293605,21.831283120011367,16.29476798152421,26.747411052630476,216.52915204935792,219.58399999999978,222.63884795064163,2.7823957580168504,0.2898422408012186,218.51290119260977,1.1070221039827175,217.09,220.13,223.17,712892.0,0.01994518256367131,219.79774061212413
2022-06-13 14:05:00+00:00,218.32,218.5,217.78,217.9,2559,218.06,509,-0.4000000000000057,39.74248998692928,-0.6024834284381484,-0.0032066561695249796,-0.5992767722686234,39.44459624983237,40.856327072024406,-0.33845590925721813,-74.82259947902836,37.09110026191323,-0.05049999999963006,219.17251773741833,22.40297924963102,15.518379268002782,28.71559968869746,216.36952263778966,219.42299999999977,222.4764773622099,2.7831880543152905,0.2506122005605084,218.50178205048226,1.079377667983952,217.09,220.13,223.17,710333.0,-0.02039881548288737,219.7878662089425
2022-06-13 14:10:00+00:00,217.9,217.97,217.27,217.48,3265,217.67233333,604,-0.4200000000000159,37.68909814554092,-0.6657222732527543,-0.05315640078730477,-0.6125658724654496,27.4337156808031,35.890588048040335,-0.4986960699089549,-99.84694699532761,39.117181268919374,-0.3564999999996701,219.01132557194993,23.314375653443097,14.781009455075301,30.81302499750909,216.35915434249924,219.17099999999974,221.98284565750023,2.565892072856812,0.19930782020537574,218.47843364474411,1.0522792631279547,217.09,220.13,223.17,707068.0,-0.09685150802352176,219.77192638006153
2022-06-13 14:15:00+00:00,217.5,218.09,217.46,217.93,2956,217.845,569,0.45000000000001705,41.194841277760744,-0.6717843622299711,-0.04737479181161719,-0.6244095704183539,26.877470355731774,31.251927428788875,-0.26999816950393773,-84.6136881570258,46.64500511911683,0.2005000000003747,218.90834218414517,23.978429341847377,14.96885246459298,29.456441691178625,216.63327783671647,218.92449999999977,221.21572216328306,2.0931619469573266,0.28297608675043234,218.47559450527118,1.0221164586188147,217.09,219.99,222.89,710024.0,-0.1027522347929735,219.7593319242605
2022-06-13 14:20:00+00:00,218.0,218.5,217.67,217.78,3212,218.07433333,540,-0.15000000000000568,40.3793141323221,-0.6808440118590795,-0.045147553152580455,-0.635696458706499,25.296442687747525,26.53587624142726,-0.22449260090713352,-71.35371576981369,53.3570561291317,0.19600000000039586,218.80088102375038,23.979875425724533,16.992994429758685,27.72463206312299,216.82021053756506,218.71999999999974,220.61978946243443,1.7371886086637573,0.25260416520178997,218.46977360241434,1.0083938544317574,217.09,219.655,222.22,706812.0,-0.08673420513602785,219.74692480630102
2022-06-13 14:25:00+00:00,217.77,218.25,217.5,217.66,2857,217.871,500,-0.12000000000000455,39.702164813658406,-0.6897557714048332,-0.04324745015866738,-0.6465083212461659,27.667984189723896,26.613965744400858,-0.1559633027522933,-88.03379767070712,46.75525854688773,0.2790000000004227,218.6922256881551,24.134212228424886,16.07340171944526,27.450915260188307,217.05428509984802,218.52949999999973,220.00471490015144,1.350128838579427,0.2052971740217944,218.42730861541148,0.9899371505437748,217.09,219.335,221.58,703955.0,-0.08749527096229394,219.73492214147686
2022-06-13 14:30:00+00:00,217.66,217.77,216.21,216.79,6545,216.83433333,1135,-0.8700000000000045,35.10568226437828,-0.758279163967444,-0.08941667417702248,-0.6688624897904215,22.27038973182069,25.07827220309716,-0.34476418129999464,-179.3047034764845,43.760451573277706,-0.3784999999996046,218.51106133690223,25.265102364977235,14.335638274561484,33.42329584823029,216.93100535970794,218.3534999999997,219.7759946402915,1.3029281786568803,-0.04956270333609996,218.13718477926295,1.030655925504934,216.21,218.385,220.56,697410.0,-0.06280105780181162,219.69570075955374
2022-06-13 14:35:00+00:00,216.83,217.8,216.55,217.46,4927,217.31533333,807,0.6700000000000159,40.79081661692384,-0.7498769312006175,-0.06481155312815678,-0.6850653780724607,25.398444472778703,25.112272798107554,-0.6169736300900341,-124.05905593678521,52.45098318882108,0.4905000000003952,218.41096025719725,26.268562141021665,13.317136700235709,30.57119203463431,216.85788644859136,218.2614999999997,219.66511355140804,1.2861760332521706,0.2144869400856482,218.0794055107641,1.0463233593974386,216.21,217.91500000000002,219.62,702337.0,0.02029936827863725,219.6704924144952
2022-06-13 14:40:00+00:00,217.46,218.29,217.33,217.77,5838,217.81366667,851,0.3100000000000023,43.26732005619764,-0.7100190345177566,-0.019962925156236766,-0.6900561093615198,33.137829912024024,26.935554705540927,-0.756505491500703,-52.58128181157373,61.449124938114274,1.02600000000038,218.34991642317846,26.445525779601766,15.80409194293653,28.55581407303204,216.81131581942333,218.2284999999997,219.6456841805761,1.298807608150527,0.33823556377364256,218.06616794581748,1.040157405154763,216.21,217.91500000000002,219.62,708175.0,0.08369839583596686,219.64769934964636
2022-06-13 14:45:00+00:00,217.83,217.96,217.01,217.45,2914,217.478,478,-0.3200000000000216,41.34491485043329,-0.6962270182047803,-0.004936727074608349,-0.6912902911301719,39.589442815249804,32.708572400017296,-0.8797520284438032,-83.73143052951784,54.83208374630829,0.8595000000003665,218.26421009716145,26.86761538804944,14.766651413188285,28.89246146488889,216.72622628187176,218.1689999999997,219.61177371812764,1.322620278891997,0.2508271772053612,218.00747596187844,1.0337175905008527,216.21,217.91500000000002,219.62,705261.0,0.04648557319960406,219.6345772670226
2022-06-13 14:50:00+00:00,217.33,217.51,217.0,217.36,2175,217.271,314,-0.08999999999997499,40.79590676221444,-0.6846665835640806,0.005298966052873055,-0.6899655496169537,38.61192570870049,37.11306614532456,-0.7216589019822695,-95.88129355571326,47.75436273381432,0.8885000000003629,218.17809484981274,27.267777205687523,14.226730653118441,27.907744538177532,216.636871309824,218.10849999999968,219.58012869017537,1.349446436223892,0.24568992674697526,217.97797107739788,0.9963091911793625,216.21,217.91500000000002,219.62,703086.0,0.039032554436965745,219.6240636410306
2022-06-13 14:55:00+00:00,217.35,217.4,216.7,216.75,3122,217.00866667,531,-0.6100000000000136,37.19120832373775,-0.7164677634488612,-0.02120177106552601,-0.6952659923833352,28.656776493589103,35.61938167251292,-1.207839562443025,-123.21080957288129,41.06687635676896,0.35800000000031673,218.04208581649723,27.890703485585465,13.497262645261934,28.674266944223024,216.44850389699545,218.01999999999967,219.5914961030039,1.4416072864913532,0.0959264558239069,217.90887914082927,0.9751442489522664,216.21,217.91500000000002,219.62,699964.0,0.012092179298318014,219.60696164128197
2022-06-13 15:00:00+00:00,216.68,217.17,216.22,216.88,4730,216.64933333,914,0.12999999999999545,38.43960314785289,-0.7228479726070134,-0.022065584178942554,-0.7007823884280708,23.104191823357414,30.124298008548795,-0.6504809894640529,-129.04678283578718,39.812903381552495,0.5980000000003542,217.93141097683082,28.845835935639556,12.55629860981183,30.19768636671588,216.30803264817322,217.95049999999964,219.59296735182605,1.507193011097854,0.17411833215154862,217.88199804858607,0.9733482311699608,216.21,217.91500000000002,219.62,704694.0,0.0344236937332783,219.57960861729072
2022-06-13 15:05:00+00:00,216.91,217.17,215.68,215.72,4982,216.241,850,-1.1599999999999966,32.275095720546275,-0.8121447407781375,-0.08908988188005329,-0.7230548588980842,12.213622291022043,21.324863535989312,-1.0004589261129015,-162.45545837382153,32.113058166123366,-0.4909999999996444,217.72080040760883,30.11352280253697,11.233510812840935,30.834405009122136,215.92855581795982,217.83649999999966,219.7444441820395,1.7517212974316467,-0.05465459103128637,217.59410509195556,1.0102519289435337,215.68,217.65,219.62,699712.0,-0.031523958021761736,219.54568985960773
2022-06-13 15:10:00+00:00,215.77,215.97,215.29,215.4,4838,215.599,871,-0.3199999999999932,30.807351041663583,-0.8983784509887869,-0.14025887367256218,-0.7581195773162247,8.061768403049635,14.459860839142822,-0.9564097848077879,-187.42384312392014,30.909525821050632,-0.7379999999996301,217.49977179736038,31.542187271813273,10.68050746565813,32.13985968907577,215.54680006601322,217.72949999999963,219.91219993398605,2.0049648155040236,-0.03362809145852276,217.28380637486586,0.9866625054475674,215.29,217.45499999999998,219.62,694874.0,-0.061673759373663053,219.50726768184123
2022-06-13 15:15:00+00:00,215.36,217.3,215.0,215.9,9167,215.966,1613,0.5,35.72575998176627,-0.9158165037066794,-0.12615754111236377,-0.7896589625943157,10.064569523498003,10.113320072523019,-0.9314917634102748,-125.41293532338209,42.45395617048745,0.009500000000343789,217.34741257856416,30.778498377375165,17.84898833481024,27.252997085912305,215.32227145707546,217.5839999999996,219.84572854292375,2.0789474804435533,0.12771836494967082,217.1773794930226,1.0804723264870277,215.0,217.31,219.62,704041.0,-0.13290807888004236,219.44565073560054
2022-06-13 15:20:00+00:00,215.67,216.29,215.22,215.37,4327,215.70566667,794,-0.5300000000000011,33.044411571506814,-0.9613213426884215,-0.13732990407528467,-0.8239914386131368,13.237501854325181,10.454613260290733,-1.1066213610065212,-142.85068428564958,41.75745416415105,-0.3034999999996444,217.15908757108187,30.06935868968263,16.585542957250393,25.323886452471246,215.08984395949312,217.38099999999957,219.67215604050602,2.107963474734641,0.061138577109954045,217.0655046348406,1.0797243031665251,215.0,217.31,219.62,699714.0,-0.23528436681382286,219.41363838364663
2022-06-13 15:25:00+00:00,215.28,215.6,215.0,215.13,4960,215.19633333,847,-0.2400000000000091,31.877660341470065,-1.0051633522303973,-0.14493753089380834,-0.860225821336589,13.333333333334048,12.211801570385537,-1.162363318937798,-152.93005671077358,35.89201345502655,-0.41199999999963666,216.96584113574073,29.61468347260579,15.905641141508598,25.78886832753374,214.8700285509991,217.1684999999996,219.46697144900008,2.1167632036879125,0.0565531168799024,216.75926283567517,1.0454582815117728,215.0,217.305,219.61,694754.0,-0.27613891277465213,219.3739485518495
2022-06-13 15:30:00+00:00,215.08,215.36,214.75,214.96,5482,215.056,1008,-0.1699999999999875,31.041582972926403,-1.041618905549825,-0.14511446737058886,-0.8965044381792362,6.739305891849006,11.103380359835873,-0.8441348770699686,-146.95520885757347,29.86736746430055,-0.6049999999996487,216.77480864662257,29.42275431854405,15.222416718983453,26.4415560224304,214.63017979920807,216.9694999999996,219.30882020079116,2.156358567256275,0.07049488152163666,216.34427812889015,1.0143541185466471,214.75,217.18,219.61,689272.0,-0.2830198106050433,219.32866139678958
2022-06-13 15:35:00+00:00,214.99,215.77,214.81,214.89,5947,215.232,1023,-0.0700000000000216,30.68470821675373,-1.0638946934148805,-0.13391220418851546,-0.9299824892263651,4.533763788001648,8.202134337728028,-1.1818265428124808,-122.50149611011533,37.026756045266055,-0.6619999999996367,216.59530306122994,28.6149395338011,17.08763333250507,24.6472105664505,214.51859756407504,216.74399999999963,218.96940243592422,2.0534846970846687,0.08344612864833183,216.0256861177187,1.0104716815076016,214.75,217.115,219.48,683325.0,-0.3517139410534425,219.282075944883
2022-06-13 15:40:00+00:00,215.0,215.62,214.78,215.23,5801,215.14333333,1001,0.3400000000000034,34.61662966291264,-1.042100570592197,-0.08969446509266565,-0.9524061054995314,7.815442561205803,6.36283741368528,-1.1663681866189157,-104.43000729703512,45.79663630499022,-0.24299999999965394,216.46527419825566,27.89665825144698,16.060624418772885,23.380504080445252,214.39223272738852,216.59049999999962,218.78876727261073,2.0298833721803207,0.19055173205039153,215.9110027066784,0.9982951328284875,214.75,216.625,218.5,689126.0,-0.30661543261457236,219.23820039661533
2022-06-13 15:45:00+00:00,215.23,215.9,215.05,215.52,6635,215.46533333,1238,0.29000000000002046,37.854710997324744,-0.9900157100263698,-0.03008768362147074,-0.959928026404899,13.088512241055177,8.479239530087336,-0.8875603587031433,-75.24576142101857,47.06797802684296,0.21600000000037767,216.37524808413608,26.790461917458085,17.098275464815753,21.943299631111255,214.31234020929435,216.47149999999965,218.63065979070495,1.9948674912912843,0.2796596611108557,215.8841583105623,0.987702623340738,214.75,216.625,218.5,695761.0,-0.26797692485051045,219.19257064520707
2022-06-13 15:50:00+00:00,215.66,215.97,214.68,215.89,9872,215.332,1897,0.3699999999999761,41.81408670910373,-0.908410583257961,0.0412139545175505,-0.9496245377755115,24.06699278857243,14.990315863610931,-0.6762973868237099,-66.2456140350891,49.86951350179542,0.729000000000326,216.32903398088501,26.193315833266713,15.537301224361892,22.558519799032887,214.2704665918816,216.39199999999968,218.51353340811778,1.9608242523920478,0.3816893483555851,215.88442564134223,1.0092952931021133,214.68,216.59,218.5,705633.0,-0.15222574815497833,219.1271143601684
2022-06-13 15:55:00+00:00,215.75,216.85,215.65,215.73,14440,216.113,3044,-0.1599999999999966,40.60920090319986,-0.8468862180318979,0.08219065579489082,-0.9290768738267887,31.914709943350687,23.02340499099256,-0.47058823529412264,-21.915316426519023,59.94516637100445,0.6915000000003317,216.27198312556263,24.37247810947144,20.380260456662583,20.668251769529085,214.26530369122952,216.28199999999964,218.29869630876976,1.864876696877341,0.3631425074764263,215.88374211603823,1.022917057880533,214.68,216.59,218.5,691193.0,-0.26059621447517556,219.04974622484204
2022-06-14 09:30:00+00:00,218.29,218.96,216.26,216.36,19616,217.74866667,2490,0.6300000000000239,47.0758913897143,-0.7387758325353388,0.15224083303315994,-0.8910166655684988,37.74835128309049,31.243351338337664,-0.23976392475100194,67.81658873914826,68.80914601612965,1.470500000000385,216.28036568503285,24.58675441093163,29.16368531184671,16.62912003745298,214.3138136618105,216.21099999999964,218.10818633818877,1.7549397007452283,0.5392686783056301,215.91110310823984,1.1805658394604965,214.68,216.82,218.96,710809.0,-0.349835743445086,217.19333333333333
2022-06-14 09:35:00+00:00,216.27,217.14,215.86,216.2,10594,216.43633333,1823,-0.160000000000025,45.71450609626918,-0.6584183985134189,0.18607861364406397,-0.8444970121574829,37.289609546140476,35.65089025752701,0.22251066196921077,12.08820499521271,64.19047663664702,1.3940000000003465,216.27271181026782,24.295792934263982,26.91861896488726,17.754658364171643,214.36089448771108,216.13799999999964,217.9151055122882,1.644417466885564,0.5174440964736273,215.9156565629118,1.1876682794990305,214.68,216.82,218.96,700215.0,-0.35437329325541894,216.91512832395455
2022-06-14 09:40:00+00:00,216.2,216.25,211.74,211.84,17391,213.925,3058,-4.359999999999985,24.728456314907405,-0.9357632191684502,-0.0730129656087739,-0.8627502535596763,25.383798897145024,33.47391990879179,-1.6527390900649919,-216.65345373216968,57.749627785373114,-2.9549999999996146,215.8505487807185,24.31416962122975,20.833161700491036,34.39283821318429,213.3365581444082,215.89049999999966,218.44444185559112,2.365960387873913,-0.2929898621481368,215.33465473002263,1.424977688106242,211.74,215.35000000000002,218.96,682824.0,-0.4294828820489284,215.58581829513386
2022-06-14 09:45:00+00:00,211.77,214.35,211.76,213.12,17360,213.18566667,3018,1.2800000000000011,34.26865365693862,-1.0402839394062369,-0.14202694867724852,-0.8982569907289883,18.670877883346318,27.114762108877063,-1.2876331635016225,-195.65445943578064,52.594042602124304,-1.6199999999996066,215.59049651588816,24.331233687697956,18.27769733731255,30.17409918231102,212.95748619263932,215.67349999999965,218.38951380735998,2.5186347023258127,0.029917706404929502,215.22834921827348,1.5081935675272249,211.74,215.35000000000002,218.96,700184.0,-0.40473492477376516,214.91527947537753
2022-06-14 09:50:00+00:00,213.23,215.16,212.31,215.14,13304,213.43366667,2123,2.019999999999982,45.918083981141066,-0.9491787038158179,-0.040737370469463685,-0.9084413333463542,22.530009233610855,22.19489533803386,-0.10679296095092994,-107.61882333049569,58.686578331168135,0.2885000000003686,215.5475920858036,23.648098516474384,19.56501020909744,26.344645796816476,212.9953504360061,215.54199999999963,218.08864956399316,2.3630193317251678,0.42107276837704166,215.22784275814254,1.6040368841324228,211.74,215.35000000000002,218.96,713488.0,-0.3055709880377919,214.79425818267
2022-06-14 09:55:00+00:00,215.11,218.11,215.04,217.91,18967,216.47533333,2942,2.7700000000000102,57.13652727993128,-0.646014445688678,0.20994151012614093,-0.855955955814819,50.554016620499105,30.584967912485222,1.2922419002463714,100.8596344226165,61.33506826060773,3.0285000000003492,215.77258331572705,22.835188273171656,29.385707044462325,22.963806339207004,212.94265372199982,215.56499999999966,218.1873462779995,2.432998193584156,0.9471186775891701,215.34771488091204,1.7087485352658227,211.74,215.35000000000002,218.96,732455.0,-0.1879084955107749,215.22843258049477
2022-06-14 10:00:00+00:00,217.89,218.68,216.89,217.1,16263,217.865,2563,-0.8100000000000023,53.633022355742895,-0.46574598766099484,0.31216797452305933,-0.7779139621840542,68.9289012003698,47.33764235149304,0.9955340528470247,137.5835852340335,66.73718564997382,2.2070000000003347,215.89900395232448,22.373156914914638,29.568994567473883,21.251355328223607,212.96301100778177,215.55199999999962,218.14098899221747,2.40219435887197,0.7989583974001917,215.38827656023534,1.7145522113182654,211.74,215.35000000000002,218.96,716192.0,-0.24198100336827405,215.5620514266414
2022-06-14 10:05:00+00:00,216.97,217.59,214.73,215.17,11923,216.42766667,1801,-1.9300000000000068,46.341532779000346,-0.4731624836488493,0.24380118282816388,-0.7169636664770132,69.06740535549444,62.850107725454244,0.13029922285821005,16.250900281541632,64.05196216646173,0.2655000000002872,215.82957500448404,20.93716505801824,26.20636689230173,27.42337093644491,212.93921942509306,215.47299999999964,218.00678057490623,2.3518311574133097,0.44020792427717875,215.38691219759738,1.7963699105098188,211.74,215.35000000000002,218.96,704269.0,-0.25867377441140793,215.58752425223386
2022-06-14 10:10:00+00:00,215.14,215.3,213.26,213.5,11564,214.39933333,1894,-1.6699999999999875,41.13084059026555,-0.6068003368171446,0.0881306637278948,-0.6949310005450394,48.70729455217036,62.23453370267799,-0.8037912930353497,-112.6129585541349,61.9077344260273,-1.3884999999997092,215.6077107183427,20.337036157197126,24.10100750475805,31.009280784996527,212.717802791395,215.30399999999963,217.89019720860426,2.4023680085875183,0.15122536015477114,215.3411930640151,1.813772059759119,211.74,215.35000000000002,218.96,692705.0,-0.3004550021293223,215.45519408876106
2022-06-14 10:15:00+00:00,213.54,213.98,212.53,212.86,11136,213.294,1815,-0.6399999999999864,39.30677430657553,-0.7556413860308453,-0.048568308388644676,-0.7070730776422006,29.132040627886045,48.968913511850076,-1.2342242019302119,-152.4381129775931,56.993008691664905,-2.0184999999997046,215.34602398326246,20.11207456202994,22.704770758076858,32.12944146523754,212.37413150620023,215.16099999999966,217.9478684937991,2.5904959484287917,0.08717104787699978,215.26886566194213,1.7877883412048952,211.74,215.35000000000002,218.96,681569.0,-0.29819480389254904,215.27987710249036
2022-06-14 10:20:00+00:00,212.89,213.83,211.89,212.95,11295,212.827,1811,0.08999999999997499,39.71167958128884,-0.8564639586509202,-0.11951270480697562,-0.7369512538439446,18.882733148661675,32.24068944290582,-1.3618046227245384,-142.20484721623677,52.337370509765194,-1.9409999999997183,215.11783122295174,20.186031841288152,20.955562199843246,32.19571631899246,212.09352275022135,215.03849999999966,217.98347724977796,2.7390232444686036,0.1454132200585098,215.18064352747552,1.7986606025474043,211.74,215.35000000000002,218.96,692864.0,-0.27056213837018306,215.1105454803979
2022-06-14 10:25:00+00:00,212.8,213.55,212.08,212.92,8538,212.826,1237,-0.030000000000001137,39.61680364468982,-0.9280888920865777,-0.15291011059410653,-0.7751787814924712,16.204986149584975,21.406586642044022,-1.3025541185741396,-123.16435041917892,48.38973023607748,-2.3104999999997347,214.908513963623,20.254706457742206,19.716066472451743,30.291379301587195,211.8344617020805,214.88949999999963,217.94453829791877,2.8433574445648997,0.17766361532339625,215.0980674817189,1.7751848452225898,211.74,215.35000000000002,218.96,684326.0,-0.25706544654561136,214.9956278120801
2022-06-14 10:30:00+00:00,213.02,214.48,212.07,213.7,11178,213.45366667,1538,0.7800000000000011,43.40288666618336,-0.9114065591135159,-0.10898222209683572,-0.8024243370166801,20.083102493075163,18.390273930440397,-1.2294324274357615,-80.17358717364344,48.70973162855534,-1.785499999999729,214.7934173956589,19.673136298561676,21.500645302354265,27.42713204377515,211.7169587245057,214.80599999999964,217.89504127549358,2.8761219663267745,0.3209800547545609,215.06330110869368,1.8205287848495473,211.74,215.35000000000002,218.96,695504.0,-0.21910282637317685,214.8970975479496
2022-06-14 10:35:00+00:00,213.74,215.14,213.42,214.91,10071,214.506,1494,1.210000000000008,48.76925140669381,-0.7914257391589672,0.00879887828617032,-0.8002246174451375,29.132040627885914,21.806709756848477,-0.5966697502312601,-21.08955387482209,47.49855749897556,-0.8029999999997415,214.80452050083426,18.701288706473775,22.64371198507611,25.568901418847073,211.70908684474043,214.79499999999962,217.8809131552588,2.873356600720871,0.5186330583873349,215.0596316886165,1.8133481573602936,211.74,215.35000000000002,218.96,705575.0,-0.17146512669917155,214.87542799506696
2022-06-14 10:40:00+00:00,214.85,215.77,212.97,213.86,11824,214.47666667,2000,-1.049999999999983,44.799631203193265,-0.7721652592611576,0.02244748654718387,-0.7946127458083415,33.86672733707521,27.69395681934522,0.9535498489426031,-33.44487344487316,38.66193761554231,-1.9119999999997503,214.71456616742148,17.400954437330668,22.628454504619615,22.8543260583602,211.62870444962297,214.7399999999996,217.85129555037625,2.8977326537921617,0.3585798125329063,215.03786152534255,1.8838232889774162,211.74,215.35000000000002,218.96,693751.0,-0.17767052822907603,214.83570009882735
2022-06-14 10:45:00+00:00,213.88,217.14,213.37,217.12,12788,215.828,1968,3.259999999999991,56.60876115951662,-0.48821855553197224,0.24511535222109537,-0.7333339077530676,50.658327146548935,37.88569837050315,1.8768768768768762,49.63686451289541,45.21016554923219,1.1890000000002772,214.94365510385754,16.90876116686952,24.457586500897083,19.805433082316057,211.57143734788727,214.85149999999962,218.13156265211197,3.0533299996624224,0.8458013215905313,215.06125177399534,2.0185501969075994,211.74,215.35000000000002,218.96,706539.0,-0.102544427816655,214.89795984322677
2022-06-14 10:50:00+00:00,217.1,217.24,215.72,215.83,8611,216.63633333,1308,-1.289999999999992,51.87914869222527,-0.3630954280457672,0.2961907837658403,-0.6592862118116075,55.62806438895533,46.71770629085962,0.32072139072232275,63.840038544928355,52.39354339540338,-0.3609999999997058,215.02806890349015,16.506287563928836,23.478681485234485,18.721030760752686,211.57725258164064,214.88149999999965,218.18574741835866,3.0754135822385984,0.6435273876178768,215.0739475858095,1.9829394685570574,211.74,215.35000000000002,218.96,697928.0,-0.13210940533303006,214.95081962446932
2022-06-14 10:55:00+00:00,215.87,216.48,215.35,215.75,6091,215.86833333,838,-0.0800000000000125,51.59127424236003,-0.2673084144534812,0.3135822378865011,-0.5808906523399823,64.39498302247723,56.89379151932695,-0.9912349134963971,42.94147945639537,55.945987976111276,-0.8219999999997185,215.0968242460149,15.871117411664388,22.492703338400563,19.309893171891666,211.57835914438405,214.89299999999966,218.20764085561527,3.0849221292602484,0.6292749406845127,215.08058630765416,1.9220152208029815,211.74,215.35000000000002,218.96,691837.0,-0.14220798909769458,214.9750536655668
2022-06-14 11:00:00+00:00,215.63,216.82,215.46,216.12,5732,216.18566667,737,0.37000000000000455,52.893211915363146,-0.15969968967945647,0.3369527701284206,-0.4966524598078771,59.32027718423122,59.781108198554385,-0.45140488254260536,53.285265728571716,53.83093605069842,-0.8884999999997376,215.19426955591825,15.48935432785464,22.622130873885748,18.313109695091075,211.57454219221637,214.9044999999997,218.23445780778303,3.0990117077895856,0.6825098199681744,215.1423637699632,1.8818712764599101,211.74,215.35000000000002,218.96,697569.0,-0.18002634317324087,215.00339677091605
2022-06-14 11:05:00+00:00,216.15,216.16,214.83,215.41,5767,215.32766667,751,-0.710000000000008,50.10826320718669,-0.13020909688293614,0.2931546903399528,-0.4233637872228889,56.99558173785047,60.23694731485276,0.11153971278523578,24.207858048162116,45.45613672759154,-1.978499999999741,215.21481531249748,14.667606986597136,21.45569476039981,19.811251697935578,211.57151175739247,214.8884999999997,218.20548824260695,3.087171479727619,0.5786104685722936,215.1574761385252,1.8424518995699155,211.74,215.35000000000002,218.96,691802.0,-0.13746130355463868,215.01452815750258
2022-06-14 11:10:00+00:00,215.43,216.36,215.21,216.16,5641,215.788,768,0.75,52.92774848006939,-0.04579100740554054,0.3020582238538787,-0.34784923125941924,63.01690652748778,59.77758848318962,1.2459016393442601,50.64541568090278,40.99366338727884,-1.5609999999997228,215.30483290178344,14.040574944777365,21.26949157711728,18.903632656330668,211.57815289680465,214.87849999999972,218.17884710319478,3.071826267583839,0.6941462458236072,215.2291267313603,1.792991049600636,211.74,215.21,218.68,697443.0,-0.04933074900511719,215.03509104947068
2022-06-14 11:15:00+00:00,216.19,216.49,215.4,216.45,5495,216.05,859,0.28999999999999204,54.00999471912197,0.044004259363418896,0.3134827924982705,-0.2694785331348516,70.66228937472039,63.55825921335267,1.686554542892038,62.152297042163475,47.50246162456501,-1.594499999999755,215.41389643494693,13.550377984787186,20.852105848847476,18.05912846116496,211.56890487769914,214.8909999999997,218.21309512230027,3.0918885595958616,0.7346410838050698,215.32596412585934,1.742777403200591,211.74,215.21,218.68,702938.0,-0.004947017484065854,215.05868238907314
2022-06-14 11:20:00+00:00,216.43,218.68,216.0,218.63,11208,217.29366667,1617,2.180000000000007,61.22667321964245,0.28775833720962396,0.44578949627558045,-0.1580311590659565,86.46984951217739,73.38301513812831,2.667292791735143,130.12236333247787,56.623024543977365,0.24700000000024147,215.72019201257103,14.414506748302436,27.290204693618424,16.148871856839513,211.8379229556901,215.23049999999972,218.62307704430935,3.1525058430934623,1.0010203092811485,215.6853523625367,1.8097218744005492,211.76,215.22,218.68,714146.0,0.12254177967865354,215.1745110034546
2022-06-14 11:25:00+00:00,218.55,218.86,217.89,218.22,8926,218.37533333,1372,-0.4099999999999966,59.34068700021072,0.4427479043289111,0.48062325071589407,-0.03787534638698298,91.77168612187471,82.96794166959063,2.4891978207777665,143.5679611650495,64.87952905877401,-0.5484999999997626,215.95826896375473,15.308833632199715,26.944378206500165,15.509413989657105,212.00038034615406,215.48549999999972,218.97061965384538,3.2346674405894245,0.8923107771899446,215.85191309189304,1.7497417405147977,211.89,215.375,218.86,705220.0,0.10950161354610718,215.27811641963066
2022-06-14 11:30:00+00:00,218.24,220.19,217.81,219.69,10684,219.03866667,1742,1.4699999999999989,63.66254524452931,0.6763978739599281,0.5714185762775289,0.10497929768239925,94.64125934594368,90.9609316599984,2.802994852597096,166.329051762503,73.88711669653449,0.7140000000001976,216.31367191958762,16.771052630989587,29.685388252759356,14.040359574238655,211.7822591027139,215.71299999999974,219.64374089728557,3.6444172555996484,1.0058842727011557,216.43348845542965,1.7947601876208832,211.89,216.04,220.19,715904.0,0.07692727163614296,215.42785707783773
2022-06-14 11:35:00+00:00,219.79,220.05,218.86,219.09,7453,219.55666667,1223,-0.5999999999999943,60.820824585319045,0.8038854812325553,0.5591249468401248,0.24476053439243048,90.37111901110381,92.2613548263072,1.945000232655536,155.80509758102815,80.62354088566435,-0.13299999999981083,216.57808411772214,18.12882741558018,28.244813202758372,13.35900780873461,211.67904703159758,215.77199999999976,219.86495296840195,3.7937758081699124,0.9053308241769908,216.55071496449986,1.7515630313622486,211.89,216.04,220.19,708451.0,-0.028084474359635705,215.52842896137102
2022-06-14 11:40:00+00:00,219.12,220.42,218.83,220.28,7100,219.77133333,1060,1.1899999999999977,64.2310563521953,0.9895366210474776,0.5958208693240377,0.3937157517234399,92.80545729053095,92.60594521585928,3.0019639016178656,163.06391776415296,79.99553681843562,0.8455000000002144,216.93064753508193,19.5620443591786,27.92013548158348,12.487064298455115,211.41848008296716,215.93099999999973,220.4435199170323,4.1795943306265135,0.9818815296066526,217.1396153800442,1.740022814836372,211.89,216.15499999999997,220.42,715551.0,0.07047827966136182,215.63174685237647
2022-06-14 11:45:00+00:00,220.21,221.0,219.82,220.37,9718,220.507,1523,0.09000000000000341,64.48285125241581,1.1308925098364,0.5897414064903681,0.5411511033460319,92.24280942037247,91.80646190733553,1.4968680913780341,153.82881078884193,79.98112817903333,0.7220000000001789,217.25820491269317,21.15631250333244,28.972821528329433,11.867965464342705,211.3004421584441,216.19099999999972,221.08155784155534,4.52429364918579,0.9272518734458934,217.68176769566443,1.700021185205203,211.89,216.445,221.0,725269.0,0.11334379102299752,215.78295437970903
2022-06-14 11:50:00+00:00,220.33,221.47,219.88,221.12,7790,220.62833333,1204,0.75,66.59331380335186,1.2885828214535309,0.5979453744859992,0.6906374469675317,95.31807954545103,93.45544875211795,2.4510031042950464,141.2012194796384,89.60998942847596,1.1675000000001887,217.6259949210081,22.842172567156208,29.012213800217243,11.071433353019193,211.40018948514023,216.57199999999972,221.7438105148592,4.776065710119031,0.939691282862463,218.29185952770138,1.6921625291191174,211.89,216.68,221.47,733059.0,0.19033654173423858,215.90798957417812
2022-06-14 11:55:00+00:00,221.26,222.33,221.02,221.59,9660,221.66433333,1642,0.46999999999999886,67.8813216255768,1.4349375348691922,0.5954400703213284,0.8394974645478638,92.65558886685285,93.4054926108919,2.7068366164542335,141.53509288716043,89.34172538930868,1.3730000000001894,218.00351921424542,24.75825877302774,31.071325156499014,10.449178871584817,211.69194368960694,217.00849999999974,222.32505631039254,4.899859968980758,0.930871012411206,219.17796461265803,1.664865205610609,211.89,217.11,222.33,742719.0,0.21935373686632176,216.07925208843085
2022-06-14 12:00:00+00:00,221.62,221.62,220.02,220.55,7390,220.72233333,1336,-1.039999999999992,62.16940356629822,1.4502873811649977,0.48863193329370713,0.9616554478712905,87.35967078189366,91.77777973139898,2.0497871552840996,101.3726897324945,82.37379540687402,0.06250000000019895,218.24604119384108,25.466971524417172,28.932462251024734,14.032211457105499,212.20175429564995,217.38849999999974,222.57524570434953,4.7718676050939175,0.8047672066657257,219.3718090291921,1.6602319766384224,212.07,217.2,222.33,735329.0,0.2037096722738993,216.1830615444095
2022-06-14 12:05:00+00:00,220.48,220.5,219.14,219.57,6658,219.754,1093,-0.9800000000000182,57.27837927299696,1.3676094843179385,0.32476322915731837,1.0428462551606201,76.53333333333386,85.51619766069325,1.931200965600488,65.25583856095697,81.86324592455637,-1.128499999999832,218.37213250871335,25.29126358552248,27.15823775116884,16.99896374164648,212.88174427193331,217.72099999999972,222.56025572806612,4.445373416497638,0.691041774179918,219.38616830886275,1.642358264021394,212.07,217.2,222.33,728671.0,0.18436441668897563,216.2531159742126
2022-06-14 12:10:00+00:00,219.59,220.48,219.34,220.17,4443,220.013,739,0.5999999999999943,59.385152561335616,1.3351113089042315,0.2338120429948891,1.1012992659093424,70.22222222222268,78.03840877914986,1.8551073279052588,66.37020566981589,81.66276107634211,-0.8319999999998231,218.543357984074,25.12810621369169,25.781648777300145,16.13732513798056,213.46567711615768,218.04449999999974,222.6233228838418,4.199897620753626,0.7321011375544568,219.41344075706067,1.6064755308770078,212.97,217.65,222.33,733114.0,0.180229965861422,216.30172385408414
2022-06-14 12:15:00+00:00,220.16,221.91,219.35,221.68,8005,220.79633333,1273,1.5100000000000193,64.17349213408188,1.4148906722250842,0.2508731250525935,1.1640175471724907,75.09026217228508,73.94860590928033,2.416262416262427,89.41304053138188,87.20165283944239,0.44800000000017803,218.84208579511457,25.748789027257455,29.066002202552774,14.375201275993236,213.78021345252836,218.38299999999975,222.98578654747115,4.2153341125192,0.8581526066868672,219.62289619564757,1.67458442152865,212.97,217.65,222.33,741119.0,0.17750524569490647,216.40866649152065
2022-06-14 12:20:00+00:00,221.77,222.16,221.15,221.57,5822,221.56466667,1137,-0.11000000000001364,63.58538312951391,1.4524968324083716,0.23078342818870468,1.221713404219667,83.70132518334809,76.33793652595175,1.3447376846727366,102.27010084952553,87.23984486399539,0.0015000000001919034,219.1018871479608,26.44688768142229,28.87474938395369,13.737834733341122,214.46372462821157,218.76849999999976,223.07327537178796,3.9354617980085806,0.8253944466371185,219.71606425531368,1.6271141057051746,213.37,217.85000000000002,222.33,735297.0,0.20584892545330108,216.49399987640658
2022-06-14 12:25:00+00:00,221.67,221.67,221.11,221.27,3816,221.34433333,661,-0.29999999999998295,61.91875904821775,1.4414760538350606,0.17581011969231497,1.2656659341427456,87.71943998060992,82.17034244541416,1.3976720740537019,85.99907278627605,83.52353846652723,-0.570999999999799,219.30837408625027,27.05235403663593,28.130022980420712,13.567739614002289,214.60943888151368,218.9759999999998,223.34256111848592,3.988164107926094,0.7626781050067538,219.8139462235903,1.5508916695833743,214.83,218.58,222.33,731481.0,0.12064332094231758,216.5454989411431
2022-06-14 12:30:00+00:00,221.33,221.47,220.43,220.77,3491,220.95,631,-0.5,59.136672249782485,1.3765284232852082,0.08868999131397004,1.2878384319712382,79.25808636289757,83.55961717561833,0.4916018025399538,65.34893102057195,78.81853498070038,-1.2524999999997988,219.44757655422643,26.893380798671114,26.750163189360194,16.109508720412695,215.0412486920591,219.22299999999981,223.40475130794053,3.8150662183627797,0.6849703492723972,219.82572179112915,1.5143994074702756,214.83,218.58,222.33,727990.0,0.16872297016464224,216.58724435954673
2022-06-14 12:35:00+00:00,220.8,220.8,219.94,219.98,4974,220.31866667,875,-0.7900000000000205,54.93664295852479,1.2469366509366182,-0.03272142482769591,1.2796580757643141,65.58330653767523,77.52027762706071,0.4062257519740653,37.24478348665054,72.85023046170359,-2.1289999999998486,219.498283549062,26.25640335362314,25.630538667907604,17.820001423855338,215.5601769621649,219.4344999999998,223.30882303783469,3.531188612396776,0.5703993955425367,219.82719823985127,1.4676565926509713,214.83,218.58,222.33,723016.0,0.15052166406626702,216.6365776418934
2022-06-14 12:40:00+00:00,219.96,220.63,219.71,220.39,3675,220.191,568,0.4099999999999966,56.65714198419618,1.1639010839861896,-0.09260559342249963,1.2565066774086893,52.68900126422279,65.84346472159832,0.049936444525133794,32.50080966261018,70.75369760098866,-1.7479999999998483,219.5832089253418,25.437443609378192,24.4515065182156,18.15028902591094,216.06841007914835,219.64799999999983,223.2275899208513,3.2593876756004865,0.6036431569546465,219.8367133652527,1.4285382646044724,214.83,218.58,222.33,726691.0,0.16675666939556963,216.67221253783987
2022-06-14 12:45:00+00:00,220.34,221.66,220.33,221.5,4524,221.15033333,837,1.1100000000000136,60.99859357670976,1.174127906643406,-0.06590301661222653,1.2400309232556326,56.288664138221826,58.18699064670641,0.5127739710486967,72.92626103917202,69.78854531017566,-0.7174999999998306,219.76576045626163,25.378082074738924,27.99301224142202,16.937290306755617,216.86438811707336,219.95249999999982,223.04061188292627,2.8079807075859176,0.7505576317613358,219.8453093735653,1.4214998171327233,215.21,218.77,222.33,731215.0,0.19885043648061304,216.72617956577403
2022-06-14 12:50:00+00:00,221.46,221.55,220.87,221.45,4456,221.22933333,647,-0.05000000000001137,60.70363311047561,1.1647713955441361,-0.06020762216919717,1.2249790177133333,64.42364532019717,57.80043690754706,0.14924023154847532,77.57583569648497,68.85695164485183,-0.8344999999998493,219.92616422233195,25.322960649716745,26.99949723915029,16.33615985775402,217.60386318737744,220.2169999999998,222.8301368126222,2.3732380448579122,0.7359233535045601,219.88128318079387,1.3685355444803864,215.4,218.865,222.33,726759.0,0.19664873705758334,216.77956402811978
2022-06-14 12:55:00+00:00,221.37,222.0,221.33,221.86,5328,221.65433333,883,0.410000000000025,62.3129254779047,1.176873600289241,-0.03848433393927375,1.2153579342285148,77.98865502313821,66.23365482718553,0.12184665372987347,105.7956669965925,67.16523996641169,-0.4794999999998595,220.11033905830033,25.56876380776181,28.45718599533275,15.743274879262396,218.42894832431787,220.4874999999998,222.54605167568175,1.8672729072459364,0.8333654472252999,220.06255456358554,1.3186401484460721,216.0,219.16500000000002,222.33,732087.0,0.1821618417985974,216.847847671318
2022-06-14 13:00:00+00:00,221.94,222.91,221.85,222.85,7257,222.40433333,1118,0.9899999999999807,65.94005085598204,1.251918078647492,0.029248115535181807,1.2226699631123101,85.36291294912037,75.92507109748504,1.0428474268873167,158.82284406247786,66.968583559476,0.5230000000001382,220.371259147986,26.34258927279514,31.799363058213583,14.826475833713234,218.58053611894968,220.69849999999983,222.81646388104997,1.9193278441404416,1.0079170658314995,220.3581444704582,1.3001658521284958,217.81,220.36,222.91,739344.0,0.15445263407090726,216.95275472839222
2022-06-14 13:05:00+00:00,222.83,224.47,222.46,224.29,9606,223.443,1616,1.4399999999999977,70.40217742447769,1.4113185323054154,0.15091885535448424,1.2603996769509311,93.43261168324314,85.59472655183369,2.14965614610374,233.1026997693695,66.98387402964744,1.951000000000107,220.74447256246353,27.811779102011315,36.66836265163984,13.25070539784264,218.6635167305549,221.0019999999998,223.34048326944472,2.116255300354666,1.2030197827287992,220.76514656435435,1.350868291262174,217.81,221.14,224.47,748950.0,0.23509832062493896,217.11448368156417
2022-06-14 13:10:00+00:00,224.29,224.69,223.82,224.29,7887,224.22766667,1262,0.0,70.40217742447769,1.5201215255438854,0.20777747887436337,1.312344046669522,95.9413900540904,91.57897156215108,1.8712812826452208,227.5140905054496,76.44491315344054,1.902000000000129,221.0821418422289,29.268861410449833,36.131152467431846,12.625241033674644,218.57214586838558,221.23199999999983,223.89185413161408,2.404583542719186,1.0748435531959561,221.16662808161334,1.316520556172019,218.83,221.76,224.69,748950.0,0.19710797433261376,217.25172582842686
2022-06-14 13:15:00+00:00,224.37,225.82,223.97,225.82,9660,225.03333333,1659,1.5300000000000011,74.51614871990657,1.710093995738788,0.3181999592554128,1.3918940364833752,96.47189403287025,95.28196525673438,1.8675568386863795,233.4722436589974,85.291847356396,3.408000000000129,221.5333664286833,31.063061048666807,38.565000843997225,11.393657454042854,218.41981598893912,221.5684999999998,224.71718401106048,2.8421765829174124,1.1751233189906554,222.08175703030992,1.35462623073116,218.83,222.325,225.82,758610.0,0.3022198980261193,217.4343171769516
2022-06-14 13:20:00+00:00,225.82,226.33,225.27,225.73,9140,225.80266667,1468,-0.09000000000000341,73.86574897468385,1.8322650878203603,0.35229684106958814,1.4799682467507722,94.73226808470417,95.71518405722139,1.8775104932978293,209.0308180959782,86.11025642801401,3.230000000000132,221.93304581642775,32.90761989747104,39.1071016832803,10.746780877074013,218.27045998461003,221.8409999999998,225.4115400153896,3.21900822245643,1.0445954930119492,223.0027551102678,1.3335814999646487,219.14,222.735,226.33,749470.0,0.24465512729929476,217.61171486513734
2022-06-14 13:25:00+00:00,225.69,225.71,224.0,224.0,7942,224.83166667,1290,-1.7299999999999898,62.561859834399826,1.7690969680800492,0.23130297706342162,1.5377939910166276,85.40254561298771,92.20223591018716,1.2337867763365873,121.25521860806735,76.99047407803192,1.4090000000001623,222.12989859581558,33.18473843952219,35.55872758287139,16.432550723766923,218.40083256613715,222.0224999999998,225.64416743386246,3.262432801957151,0.7730096062259239,223.14408298137096,1.36189710711003,219.14,222.735,226.33,741528.0,0.19258367998709622,217.7379540100176
2022-06-14 13:30:00+00:00,224.05,224.29,222.71,222.85,6925,223.42933333,1210,-1.1500000000000057,56.38478153337763,1.6077077350290665,0.05593099520995115,1.5517767398191153,67.87988700271573,82.67156690013566,0.942156995968646,54.71753918958833,69.47499264139337,0.20250000000012847,222.19847968192838,32.241099054330874,32.64538699968394,21.775479096570155,218.4950553405619,222.10899999999984,225.7229446594378,3.2542082125784644,0.6025195554758991,223.12731479542367,1.3774758851735984,219.14,222.735,226.33,734603.0,0.11687791017016744,217.82431082236872
2022-06-14 13:35:00+00:00,222.85,223.16,222.01,222.17,5470,222.52933333,895,-0.6800000000000068,53.04936988530986,1.4086967093050191,-0.1144640244112769,1.523160733716296,49.79859013091684,67.69367424887322,0.9955450495499507,15.743397336862843,68.1927933902328,-0.5364999999998759,222.19576733126854,30.7905639586495,30.67541126190433,24.134599579639694,218.53187964683553,222.13799999999983,225.74412035316413,3.2467388318651493,0.5044369012770294,223.1147622297225,1.3612276076611989,219.14,222.735,226.33,729133.0,0.0994459164515051,217.88047852934272
2022-06-14 13:40:00+00:00,222.14,222.8,221.57,222.14,5448,222.21766667,918,-0.030000000000001137,52.900692156298135,1.234329703859629,-0.23106482388533367,1.4653945277449627,40.433031218530076,52.70383611738734,0.7940469168292497,0.3669219832137697,66.73884401644685,-0.628999999999877,222.190456156862,29.09667540829983,28.68181315401934,24.89093866887593,218.6855777186481,222.21749999999983,225.74942228135157,3.178797602665625,0.4890286374067405,223.1016166329512,1.3518542071139716,219.14,222.735,226.33,723685.0,0.11782437914158088,217.9317714540739
2022-06-14 13:45:00+00:00,222.16,222.57,220.84,220.91,7051,221.53966667,1117,-1.2299999999999898,47.07527423185078,0.9855312841646935,-0.3838905948642153,1.3694218790289088,30.664652567976216,40.29875797247417,-0.2663656884875909,-38.86401206926986,65.26295710186365,-1.810999999999865,222.06850795144658,27.063253215666183,26.111399371722634,26.441835567736206,218.90861804094422,222.28449999999984,225.66038195905546,3.0374425198838617,0.29642356920791907,223.06514140957674,1.3788646208915445,219.34,222.835,226.33,716634.0,0.08517220409125922,217.98523778646194
2022-06-14 13:50:00+00:00,221.0,221.73,220.8,221.27,4812,221.29566667,811,0.36000000000001364,48.850640665086125,0.8080905703391466,-0.4490650469518098,1.2571556172909564,23.500167841558053,31.53261720935457,-0.08128245653645783,-52.181736392260945,60.68558306265115,-1.2939999999998406,221.99245957511835,25.205086988183734,24.8235026743854,25.349783331868892,219.06901089263528,222.33949999999987,225.60998910736447,2.9418876154390907,0.33649234642128495,223.00699366934393,1.3468028622564325,219.35,222.84,226.33,721446.0,0.06915868186047378,218.0190160039475
2022-06-14 13:55:00+00:00,221.26,221.93,220.95,221.43,4606,221.58166667,697,0.1599999999999966,49.658906457085486,0.6726245914691162,-0.467624820657472,1.1402494121265883,15.061986649160724,23.07560235289812,-0.19381591994952485,-45.44840284464218,60.72130891461217,-0.9719999999998663,221.93889199653566,23.490471135087606,24.58946274056601,24.006090115186932,219.04463438943264,222.32699999999986,225.60936561056707,2.9527368340932174,0.3633607424608555,222.85353046973933,1.3206026578095458,219.71,223.02,226.33,726052.0,0.016442862655811984,218.05236183310242
2022-06-14 14:00:00+00:00,221.35,222.16,221.33,221.81,3775,221.816,637,0.37999999999999545,51.61449539618557,0.5891384303433824,-0.4408887854265646,1.030027215769947,15.107695398835213,17.889949963184453,-0.4666816244110361,-29.20420038339428,60.44534982984001,-0.32149999999987244,221.92661656829418,22.087663233727632,24.733410387040525,22.899009441755723,219.06605087093695,222.33899999999988,225.61194912906282,2.944107087881963,0.4191860338887488,222.77859809387417,1.2855596108231484,219.71,223.02,226.33,729827.0,0.029834251340648883,218.08182811494123
2022-06-14 14:05:00+00:00,221.82,222.53,221.57,222.25,4785,222.20766667,699,0.4399999999999977,53.85002369819594,0.5521149316797107,-0.3823298272721891,0.9344447589518998,18.625678119349523,16.26512005578161,-0.909536760444063,-13.662341271906687,60.22285089398808,0.3820000000001187,221.9574149903614,21.090090213993516,25.48350770461403,21.655080794320714,219.15139313455583,222.38799999999986,225.6246068654439,2.9107747409428866,0.47868137748312367,222.69040506416738,1.26230535290721,219.71,223.02,226.33,734612.0,0.059634843847015,218.12199735488264
2022-06-14 14:10:00+00:00,222.22,222.26,220.72,221.25,4542,221.45966667,763,-1.0,48.379167544076424,0.4370439292317485,-0.397920663776121,0.8349645930078695,17.97734820817526,17.236907242119788,-1.3553881136029178,-52.700817573413815,54.12481091744592,-0.3554999999998927,221.8900421341365,19.768150791023583,23.29717520565579,24.532588487251253,219.21688748219108,222.41199999999986,225.60711251780864,2.87314759797923,0.31815976847088195,222.40991690736132,1.2821406848424086,219.71,223.02,226.33,730070.0,0.057419721491183906,218.15277816022777
2022-06-14 14:15:00+00:00,221.25,221.79,221.15,221.74,3644,221.41266667,538,0.4900000000000091,51.00577431228849,0.3809963469237232,-0.363174596867317,0.7441709437910402,17.949949446599387,18.18432525804118,-1.8067487379328617,-50.26327286104859,50.90584081979445,0.352000000000146,221.87575240707588,18.540635612551508,22.435704236926895,23.62543504126571,219.48584008362164,222.49999999999986,225.51415991637808,2.709357228205142,0.3739283878286962,222.35185778265938,1.23627349306795,219.71,223.02,226.33,733714.0,0.1209898272312298,218.17817793189042
2022-06-14 14:20:00+00:00,221.78,222.5,221.55,222.21,5101,222.02233333,747,0.46999999999999886,53.452326562280675,0.37023546224452275,-0.299148385237214,0.6693838474817367,18.06298276886587,17.996760141213297,-1.5593851061001973,-27.705073770330475,49.21715369075587,1.0265000000001407,221.9075855111639,17.673074305680046,25.35471367986364,22.306862046686717,219.73120350347602,222.59099999999984,225.45079649652365,2.569552674208585,0.43338686853016484,222.34915384507957,1.2158253864202384,220.33,223.33,226.33,738815.0,0.12145363124630247,218.21854309359864
2022-06-14 14:25:00+00:00,222.2,222.9,221.87,222.63,5892,222.494,905,0.4199999999999875,55.586645364376785,0.3910896356469209,-0.22263536946785267,0.6137250051147736,26.262626262626963,20.7585194926972,-0.6116071428571401,-9.725107638573018,46.72547312885847,1.631500000000159,221.97638689105304,17.204598427579043,26.179426649862013,20.94214142714324,219.83184465861615,222.64749999999987,225.46315534138358,2.529249456098738,0.49689237533041414,222.35320723275177,1.2025521445330785,220.72,223.525,226.33,744707.0,0.11497753863661239,218.26862171118665
2022-06-14 14:30:00+00:00,222.63,222.83,222.0,222.63,4815,222.439,726,0.0,55.58664536437677,0.40297151354741345,-0.16860279325388805,0.5715743068013015,32.96087123742495,25.762160089639053,-0.09872111285618157,-12.530080491242444,43.54671155079434,1.6915000000001612,222.0386357585718,16.76958511219954,24.859576723002206,19.8863320620039,219.94475218358318,222.70649999999986,225.46824781641655,2.4801681283812447,0.48615007504575036,222.35747164237466,1.1759412770664308,220.72,223.525,226.33,744707.0,0.10938134643387874,218.30886895561352
2022-06-14 14:35:00+00:00,222.65,223.35,222.5,223.11,5812,222.963,919,0.4800000000000182,58.13120750444837,0.4459790074746195,-0.10047623946134565,0.5464552469359651,46.42322587625032,35.21557445876721,0.4230994283656697,14.873209827885287,52.88989783889464,2.2160000000001787,222.14067044823162,16.814187583100452,26.772503982300208,18.83885518168406,220.0302272818904,222.76899999999986,225.50777271810932,2.4588454570514395,0.5622541618268234,222.46609574312208,1.1526597572759711,220.72,223.525,226.33,750519.0,0.1043528830833307,218.36213155316983
2022-06-14 14:40:00+00:00,223.13,223.2,221.76,221.89,3636,222.491,638,-1.2200000000000273,50.25084604520564,0.3772700183010613,-0.13534818290792305,0.5126182012089844,49.90334127763605,43.09581279710357,-0.11254164040694903,-28.44619562101514,55.42366263473492,1.006500000000159,222.11679707220955,16.03641162346454,24.42526507932558,21.69263028845776,219.95606311076332,222.72099999999986,225.4859368892364,2.4828703977052355,0.34972532226055014,222.45507723429552,1.1731840603276873,220.72,223.525,226.33,746883.0,0.029386761086931466,218.38986575914845
2022-06-14 14:45:00+00:00,221.93,222.4,220.97,221.15,5435,221.55366667,829,-0.7399999999999807,46.16306173930403,0.26010747671719514,-0.20200857959343138,0.4621160563106265,42.59442687087591,46.306998008253885,0.10864152822416262,-72.28695306027808,55.47009202335741,0.3175000000001944,222.02472116057055,15.231712120498962,22.331427381528975,24.568861266771307,219.81672207421903,222.56399999999985,225.31127792578067,2.4687531907952978,0.2426543585687707,222.44344472573326,1.1915280560185673,220.72,223.525,226.33,741448.0,-0.0722621627587631,218.4224729858142
2022-06-14 14:50:00+00:00,221.07,221.49,220.59,221.05,5481,221.08266667,860,-0.09999999999999432,45.62295331336216,0.1573720669097156,-0.2437951915207287,0.4011672584304443,25.8343895226032,39.444052557038184,-0.09942604058390536,-99.62168978561998,55.46592517515474,0.255500000000211,221.93189057384956,14.822603392859664,21.105164384449765,25.5382423521764,219.6991896105252,222.40199999999987,225.10481038947455,2.430563025039954,0.24988996541066308,222.4121358122846,1.1707046234458127,220.59,223.46,226.33,735967.0,-0.07828687909693548,218.44983518479012
2022-06-14 14:55:00+00:00,221.05,221.33,220.37,220.41,4840,220.91533333,760,-0.6400000000000148,42.21845342454649,0.024033816298043575,-0.3017067537059206,0.32574057000396417,11.452919477265079,26.627245290247856,-0.46064218940523594,-122.31418112366559,57.30171582943342,-0.36849999999981264,221.78694861443532,14.63702311905073,19.852877017377693,25.38268961385202,219.7927886023665,222.13149999999987,224.47021139763325,2.1056999098582385,0.1319554431252345,222.2728179524508,1.1556542931996836,220.37,223.35000000000002,226.33,731127.0,-0.2108910404857719,218.47042082521756
2022-06-14 15:00:00+00:00,220.47,220.63,219.85,220.46,5188,220.32266667,743,0.05000000000001137,42.57896206779294,-0.0767187597230361,-0.32196746378160024,0.2452487040585641,11.812506658145068,16.366605219337576,-0.6086290068076261,-152.6028450595894,57.00236521895101,-0.28249999999982833,221.66057255591767,14.910331149442692,18.87301569684764,27.420307246616034,220.0901406125811,221.86799999999988,223.64585938741865,1.6026280377690996,0.10401817771311148,222.22183274082693,1.1288218436854207,219.85,222.78,225.71,736315.0,-0.1795194385667088,218.4882912414489
2022-06-14 15:05:00+00:00,220.46,220.46,218.63,218.75,6179,219.411,974,-1.710000000000008,34.62286145114242,-0.29119193170851077,-0.4291525086136599,0.13796057690514912,7.104408729708076,10.123278288372536,-1.5748031496062964,-228.55345911949752,49.095113549813995,-2.0129999999998347,221.3833751696398,16.05079935138826,16.780420722452387,31.77184998916907,219.62548510070204,221.6054999999999,223.58551489929775,1.786972705368646,-0.2210804325291938,221.73792493372176,1.1789059977078915,218.63,221.45999999999998,224.29,730136.0,-0.1577006707607529,218.49733037200735
2022-06-14 15:10:00+00:00,218.76,219.47,218.01,218.5,7347,218.61833333,1248,-0.25,33.63338744837881,-0.4758510615352236,-0.4910493107522982,0.015198249217074578,9.715658090825613,9.54419115955938,-1.2429378531073398,-243.73117184282614,41.541363195178434,-2.3029999999998267,221.10876801062648,17.489555131038703,15.3208866872548,32.70198852927899,219.07492758403953,221.38799999999986,223.7010724159602,2.0896095686851464,-0.12427790415736546,221.04462421943117,1.1989841407287567,218.01,220.68,223.35,722789.0,-0.1254561619710175,218.49950910224484
2022-06-14 15:15:00+00:00,218.4,218.69,217.71,218.08,5598,218.17233333,894,-0.4199999999999875,31.979858026980246,-0.6486084873363893,-0.5310453892427711,-0.1175630980936182,6.092895510616127,7.637654110383067,-1.6505817624244634,-220.05518254052276,34.59220970381261,-2.8369999999998186,220.82031391437633,19.001168192471727,14.414587670797104,32.57837084080077,218.4910492573734,221.18349999999987,223.87595074262634,2.434585529776388,-0.07633366339181395,220.138371691573,1.1833424163909876,217.71,220.53,223.35,717191.0,-0.10052003864117333,218.49607935843392
2022-06-14 15:20:00+00:00,218.2,218.83,218.16,218.44,5823,218.548,898,0.3599999999999852,34.93271164590953,-0.7478502484360376,-0.5042297202739355,-0.24362052816210208,9.559858687279906,8.456137429573676,-1.6965933126321997,-159.1925386482677,41.74017728410458,-2.56649999999982,220.59361735110238,20.216656464910812,14.612255185654936,31.063891545267836,218.09423227792522,220.99849999999984,223.90276772207446,2.6283144203011544,0.05952752210939225,219.73535385215138,1.1523893866487742,217.71,220.53,223.35,723014.0,-0.10549968414951151,218.4958774892092
2022-06-14 15:25:00+00:00,218.44,219.84,218.44,219.71,7868,219.30366667,1158,1.2700000000000102,44.14472360404693,-0.7157707137028524,-0.37772014843260027,-0.3380505652702521,18.32151300236475,11.324755733420055,-1.3115932264294972,-92.12932999409118,44.810326616124726,-1.3904999999998324,220.50946331766406,20.095736409729962,19.52908186087968,28.409030212516857,217.98031626643913,220.93849999999983,223.89668373356054,2.6778345408887128,0.2923556968313954,219.7319320239111,1.1700758590310052,217.71,220.53,223.35,730882.0,0.01784615566528934,218.50743520564953
2022-06-14 15:30:00+00:00,219.74,220.99,219.58,220.38,6963,220.45033333,1116,0.6699999999999875,48.302995910723986,-0.6290329504366525,-0.23278590813312033,-0.3962470423035322,31.914893617021892,19.93208843555531,-1.010645465570681,-33.17009647481791,46.052347537159946,-0.8974999999998374,220.49713347788654,18.830167135523237,24.791344502532915,25.999020830630265,217.93033065247178,220.89399999999983,223.8576693475279,2.6833407403805047,0.41328317370685125,219.76076627357,1.1872132976716474,217.71,220.53,223.35,737845.0,0.025748397158108075,218.5293519114541
2022-06-14 15:35:00+00:00,220.34,221.73,220.31,221.22,7031,221.08733333,1077,0.8400000000000034,53.024785786574924,-0.48689899972453077,-0.07252156593679887,-0.4143774337877319,48.34515366430327,32.8605200945631,-0.8471157724889156,10.279818897054449,46.7798215383056,-0.3764999999998224,220.565977908564,17.946096692151013,27.09327957109421,23.8084959039654,217.9260194841736,220.88349999999983,223.84098051582606,2.677864589999919,0.5568896393736956,219.7681629584072,1.203840919266529,217.71,220.53,223.35,744876.0,0.04408126142099703,218.56025528691993
2022-06-14 15:40:00+00:00,221.17,221.94,220.73,220.79,6433,221.36733333,1139,-0.4300000000000068,50.48288107597495,-0.4042937790842984,0.008066923762746758,-0.4123607028470452,54.72813238770744,44.996059889677326,-0.49574113299382105,16.0263696294587,47.794981649350945,-1.171999999999855,220.58731334584363,17.29679672648906,26.394411490508716,22.09981284827822,217.90566638643352,220.8324999999998,223.7593336135661,2.650727237672254,0.49273959411241797,219.77609303506173,1.2042808536046345,217.71,220.53,223.35,738443.0,-0.01377191910103701,218.58861216034126
2022-06-14 15:45:00+00:00,220.88,221.93,220.49,221.49,5896,221.18266667,1014,0.700000000000017,54.32175639710414,-0.27912679676973084,0.10658712486185146,-0.3857139216315823,61.89881021586708,54.99069875595905,0.15374180420528738,27.628399968827328,47.81992355844555,-0.7874999999998522,220.67328350338232,16.45561173567665,24.17115878542087,21.642168359794283,217.92305802748777,220.7944999999998,223.66594197251183,2.6010086052977166,0.6211063999652695,219.8208394406578,1.2211179354900175,217.71,220.53,223.35,744339.0,-0.011002112795671771,218.61555111603312
2022-06-14 15:50:00+00:00,221.55,221.83,220.65,220.93,6101,221.06266667,1095,-0.5600000000000023,50.92067180087055,-0.22255292975097518,0.1305287935044857,-0.3530817232554609,64.03970150410674,60.222214702560215,-0.05428636055191394,18.8660686181939,46.45649926780328,-1.6544999999998709,220.69773269353638,15.67451138706513,22.498760772709442,20.144750727607068,217.91383055981873,220.7784999999998,223.64316944018088,2.5950619649839792,0.526442841515184,219.83278280938237,1.2181809400978738,217.71,220.53,223.35,738238.0,-0.026406382444140317,218.64117559808903
2022-06-14 15:55:00+00:00,220.89,221.04,220.23,221.02,9372,220.635,1959,0.09000000000000341,51.44681087663025,-0.16851297206105187,0.1476550009555272,-0.31616797301657906,71.91992215028496,65.95281129008606,0.2767569529513292,-0.8390576270863729,44.430545312597644,-1.8864999999998702,220.7284248179615,14.601914558984594,21.403986615365454,21.687596365453167,217.90914245082456,220.74249999999984,223.5758575491751,2.567115575093403,0.548970169698658,219.94616796196632,1.1890251586623115,217.71,220.53,223.35,747610.0,0.023140562319378423,218.6738000254799
2022-06-15 09:30:00+00:00,220.92,222.62,218.15,222.62,23819,220.86433333,3085,1.5999999999999943,59.71495372883923,0.003381729514359222,0.25563976202475064,-0.2522580325103914,82.30243581148706,72.75401982195939,0.9797695727115974,25.21184663142715,58.933489207895505,-0.6409999999998774,220.9085748352985,15.294489820153604,16.60274960700614,27.26066915627417,217.88193700147892,220.76299999999983,223.64406299852075,2.610095893352527,0.8222768819969432,220.42230935226797,1.4233805044721461,217.71,220.53,223.35,771429.0,0.17650760208421645,221.13
2022-06-15 09:35:00+00:00,222.53,224.29,220.45,223.43,19885,222.72733333,3121,0.8100000000000023,63.137322518339175,0.2026339118937699,0.36391355552332905,-0.16127964362955916,88.3935607339871,80.87197289858618,2.13942857142857,123.46794632099561,67.91689140424909,-0.06499999999988404,221.14871056527008,14.422546411347431,21.223483962973887,22.575687956210963,217.79974110315598,220.80299999999983,223.80625889684367,2.720306242980257,0.9373582315465576,221.18634754690686,1.595996182724136,217.71,221.0,224.29,791314.0,0.21367045767564127,221.85495500030507
2022-06-15 09:40:00+00:00,223.5,226.06,223.5,224.91,18806,224.87433333,2889,1.4799999999999898,68.41689903447269,0.4744966312862573,0.5086210199326532,-0.03412438864639586,91.05254536519739,87.24951397022365,2.9336384439359264,225.3550483661623,74.94673472043381,1.249500000000097,221.50692860667291,14.372236849344738,26.407096522303522,20.03594181202898,217.500351934797,220.91699999999983,224.33364806520265,3.0931508803784444,1.0843446447802534,222.21491313186021,1.6698535982438403,217.71,221.885,226.06,810120.0,0.19233481763201007,222.74798528235482
2022-06-15 09:45:00+00:00,224.97,225.67,223.88,224.9,12483,224.9,1922,-0.009999999999990905,68.3456717812904,0.6812893985449193,0.5723310297530522,0.10895836879186718,86.42180684224331,88.62263764714241,3.1272927366104097,205.3549692149009,71.52486269598738,1.1005000000000962,221.83007826318027,14.325520827485095,24.39549944603103,18.5096762517315,217.28461190368787,221.00649999999982,224.72838809631176,3.3681254590357717,1.0230544147550134,222.88395806091626,1.6784354840835654,217.71,221.885,226.06,797637.0,0.180453363388236,223.0923287506834
2022-06-15 09:50:00+00:00,224.98,226.12,223.55,223.77,13866,224.84633333,2171,-1.1299999999999955,60.66052601661518,0.7454000919977943,0.5091533785647417,0.23624671343305262,81.4641347507133,86.31282898605114,2.440029298663249,168.1665437259248,68.28946430834618,-0.17249999999987153,222.01483271430595,14.56479656350635,23.66992833769775,16.55926507564705,217.20327290866615,221.10049999999984,224.99772709133353,3.5252992112941333,0.8424870988319322,222.98123996666854,1.7421186637918815,217.71,221.91500000000002,226.12,783771.0,0.12428304886672564,223.30886786932106
2022-06-15 09:55:00+00:00,223.75,225.92,223.59,224.69,9710,224.93033333,1684,0.9199999999999875,64.19095809929443,0.8605249932272727,0.49942262383537606,0.36110236939189666,80.0741919261992,82.65337783971842,2.266624186427557,150.55376920328797,72.74390471718782,0.6340000000000998,222.2696105510387,14.786981175526085,21.4619075629818,15.014553964594603,217.07756250029468,221.27749999999983,225.477437499705,3.796081842668288,0.9062560455054067,223.172801530256,1.784110187806746,217.71,221.91500000000002,226.12,793481.0,0.14014872498558054,223.4491914969886
2022-06-15 10:00:00+00:00,224.74,227.8,224.07,227.43,16729,226.27,2802,2.740000000000009,72.19443156208924,1.159491511361722,0.6387113135758602,0.5207801977858617,83.42686481875603,81.65506383188932,3.199019874761788,172.8362680468877,74.60862152437237,3.23100000000008,222.76107621284456,16.062431518871655,25.471317768187976,12.934422227690277,216.61727003930818,221.59649999999982,226.57572996069146,4.49396083484319,1.0857833486354869,224.08443214875197,1.9231023172491226,217.71,222.755,227.8,810210.0,0.19872676237202389,223.882171329945
2022-06-15 10:05:00+00:00,227.45,228.54,227.25,227.72,12458,227.94666667,2113,0.28999999999999204,72.88518735291659,1.403644863046992,0.7062917322089042,0.6973531308380878,90.11043850103307,84.53716508199591,2.938251514329626,174.25735852167765,75.35436452882547,3.3240000000000975,223.23335466876412,17.591047684077267,27.036227751615858,12.299762845519295,216.35162888915573,221.96199999999985,227.57237111084396,5.055253701844565,1.013156784661775,224.8340099141132,1.877880723159899,217.71,223.125,228.54,822668.0,0.19652343636945718,224.26779003204027
2022-06-15 10:10:00+00:00,227.7,228.11,226.47,226.77,10867,227.33366667,1751,-0.9499999999999886,67.01222663668798,1.5031536729081552,0.6446404336560538,0.8585132392521013,90.41266263396027,87.98332198458293,2.7084559989130064,129.05985144064348,69.58955392216768,2.198000000000121,223.57017803364374,18.27285341504238,25.33429896825875,14.519453901936966,216.34030579723319,222.27749999999986,228.21469420276654,5.342145923691493,0.8783352747587982,225.16819168121927,1.8608892429341932,217.71,223.125,228.54,811801.0,0.14524695611588964,224.49112052112565
2022-06-15 10:15:00+00:00,226.76,226.92,224.6,224.89,13262,225.71466667,2374,-1.8800000000000239,57.191024972231766,1.4140149493189256,0.4444013680534594,0.9696135812654662,79.98075072184866,86.83461728561382,1.5350580161632488,76.34764182746491,63.246130756360145,0.19300000000009732,223.6958753637729,17.430724604108036,23.117319912489982,20.30239787177375,216.77505432925534,222.58449999999988,228.39394567074442,5.219991212995101,0.6984268491923633,225.14911970021356,1.893682868438893,217.71,223.125,228.54,798539.0,0.11979887518747029,224.57659242189817
2022-06-15 10:20:00+00:00,224.75,225.25,223.17,224.94,14388,224.31466667,2546,0.05000000000001137,57.369971403863985,1.3320513915288643,0.2899502482107186,1.0421011433181457,71.06191851138986,80.48511062239942,1.815054542162664,44.29144541988652,57.147110938070966,0.12300000000013256,223.81436342436595,16.62007052512197,21.31627689711437,24.076893174648152,217.32904798305702,222.90649999999988,228.48395201694274,5.004297332686898,0.6822965032978204,225.14069836089496,1.906991234978973,217.71,223.125,228.54,812927.0,0.17113297121826335,224.56592651843653
2022-06-15 10:25:00+00:00,224.98,225.33,224.25,225.17,7989,224.85466667,1175,0.22999999999998977,58.2348297561952,1.271002434382467,0.18312103285145698,1.08788140153101,65.92877767083797,72.32381563469198,1.8776581304859263,50.12356040472008,57.642618801436555,0.3260000000001071,223.94347166966443,15.813833972950468,20.735640462123072,23.071784784714616,218.06764308935774,223.26099999999988,228.45435691064202,4.652274163998316,0.683792490372481,225.14157283670107,1.8479204324804759,218.15,223.345,228.54,820916.0,0.19978880314882846,224.58200611722577
2022-06-15 10:30:00+00:00,225.26,225.39,222.46,223.12,10006,223.45266667,1647,-2.049999999999983,48.74295639699607,1.0451549330924763,-0.03418117475082694,1.0793361078433032,60.25024061597758,65.74697893273496,0.22459796963434364,8.449802183727689,56.463370535770906,-1.743999999999886,223.86504579636306,16.0481350389079,18.481512756640658,27.20489845176282,218.7931386663021,223.4949999999999,228.19686133369768,4.207576307029504,0.4601221757315239,225.08337449057194,1.9252118301604404,218.15,223.345,228.54,810910.0,0.17679973319430692,224.53175894168638
2022-06-15 10:35:00+00:00,223.11,223.4,222.41,223.02,5804,222.91333333,894,-0.09999999999999432,48.32913875353756,0.8483210795679099,-0.1848120226203147,1.0331331021882246,54.090471607315436,60.089829964710155,-0.1835026630264469,-21.21460438859938,57.48898395718724,-1.920499999999862,223.7845652443285,16.290860773965772,17.778273815443512,26.3619029479036,219.28125131999957,223.6604999999999,228.03974868000023,3.9159786193810104,0.4268710175189411,225.02090516830827,1.858410985148981,218.15,223.345,228.54,805106.0,0.15655769328244748,224.48325509982183
2022-06-15 10:40:00+00:00,223.01,223.78,222.48,223.16,7445,223.15566667,1101,0.13999999999998636,48.982166846197956,0.6956071364410832,-0.2700207725977132,0.9656279090387964,42.73486478908951,52.358525670793995,-0.778089013383132,-20.931594685410534,53.56480306361821,-1.8419999999998993,223.72508284010672,16.222684976625505,18.363058904077704,25.015816597908053,219.67660065593637,223.7994999999999,227.92239934406345,3.684458047550189,0.4224453537871701,225.0008546417864,1.818524486209769,218.15,223.345,228.54,812551.0,0.15367358732466335,224.43262384166087
2022-06-15 10:45:00+00:00,223.09,224.43,222.5,224.08,7345,223.585,1135,0.9200000000000159,53.17057914436582,0.6414226267384038,-0.25936422584031404,0.9007868525787178,35.871068347850915,44.232134914751775,-0.3646064917741221,-6.5750149432154785,49.99859555168163,-0.8569999999998856,223.75888447438228,15.668333965840285,19.51903662619739,23.127706275102,219.99262974879645,223.94249999999988,227.89237025120332,3.527575383148297,0.5174056350279148,224.99093279260657,1.8264870229090717,218.15,223.345,228.54,819896.0,0.16507283033601247,224.40528118115282
2022-06-15 10:50:00+00:00,224.07,224.37,222.51,223.06,6168,223.436,1046,-1.0200000000000102,48.42395641295166,0.5102931946153433,-0.31239492637069965,0.8226881209860429,23.78160055009289,34.12917789567759,-0.3172900746302054,-26.82286119985866,41.6135325263594,-1.7969999999998834,223.69232404825064,15.153579455825435,18.101096524484156,21.447618122385585,220.35221058896124,224.0559999999999,227.75978941103855,3.306128299209713,0.36554311146424134,224.66730600781446,1.8288808069869962,218.15,223.345,228.54,813728.0,0.17935216357087327,224.37336565101327
2022-06-15 10:55:00+00:00,223.08,224.38,223.0,224.35,6757,223.68866667,990,1.289999999999992,54.01512464059205,0.5046471358908207,-0.25443278807617786,0.7590799239669985,23.16476345840211,27.60581078544846,-0.15131959588766675,-7.589838909542557,47.99717952192668,-0.4529999999998324,223.75495985317914,14.667362631166382,17.147843343328468,20.271025676955908,220.68663953995917,224.19899999999993,227.71136046004068,3.1332525658372736,0.521495515867172,224.63881413690956,1.7968178922022102,218.15,223.345,228.54,820485.0,0.19656860140668272,224.35898939483687
2022-06-15 11:00:00+00:00,224.33,225.15,224.28,224.87,6825,224.82733333,1089,0.5200000000000102,56.08191418120767,0.535954102577989,-0.17850065711120755,0.7144547596891966,27.460576400218276,24.802313469570915,-1.125621070219407,26.160326769825566,55.497856513510726,-0.0074999999998226485,223.86115415287637,13.6500867154512,19.710157829653163,19.54313514218632,221.2125716591517,224.3959999999999,227.5794283408481,2.837330737489257,0.5744480398565859,224.64843882927633,1.730616614187767,218.15,223.345,228.54,827310.0,0.2200539296932204,224.37137696709587
2022-06-15 11:05:00+00:00,224.79,225.03,224.08,224.54,4491,224.551,705,-0.3300000000000125,54.410592764965756,0.528049827445983,-0.14912394579457078,0.6771737732405538,35.50842849374732,28.711256117455722,-1.3964517828912726,6.375502008031493,50.28754553941134,-0.42799999999985516,223.92580613831672,12.803542322937567,18.911597731835283,19.60429262416149,221.79081607919414,224.5719999999999,227.35318392080563,2.476875051926105,0.4942470543281032,224.64743511624204,1.6748582846029259,218.15,223.345,228.54,822819.0,0.1852358652986698,224.37487843168066
2022-06-15 11:10:00+00:00,224.5,225.58,224.41,225.12,6419,224.99966667,1001,0.5800000000000125,56.84486086527825,0.5621071637106638,-0.09205328762391196,0.6541604513345758,39.695486677542924,34.22149719050267,-0.7276094721524018,27.71091342519899,45.97849526574501,0.07900000000014984,224.03953888704845,12.208076389427674,20.344418404727467,18.604560038509987,222.0568325808088,224.6969999999999,227.337167419191,2.34998012362524,0.5801085561705998,224.6504302526414,1.638796978559861,220.45,224.495,228.54,829238.0,0.09442791856564234,224.39291504261453
2022-06-15 11:15:00+00:00,225.08,226.13,224.83,225.83,6808,225.62833333,1011,0.710000000000008,59.68284143515727,0.639022658918492,-0.012110233932867032,0.651132892851359,46.3186514410013,40.50752220409701,0.41798212459425166,60.271536794534704,43.244171418762065,0.5665000000001612,224.21005899304384,12.079324696465635,21.607548843403215,17.534592683613912,222.20002388214715,224.81699999999987,227.43397611785258,2.328094510515412,0.693543990159019,224.66641179815906,1.6145971943770125,222.41,225.475,228.54,836046.0,0.06383022723417363,224.4267331462606
2022-06-15 11:20:00+00:00,225.88,225.95,224.58,225.45,5319,225.25233333,875,-0.3800000000000239,57.5032300474982,0.6616883869711216,0.008444395295810092,0.6532439916753116,57.204858034047504,47.739665384197075,0.22672712723392774,37.25666367175884,45.48831724631518,-0.02199999999982083,224.32814861275395,11.726889290613217,20.283637618678178,17.57831443506594,222.21263989515737,224.84399999999988,227.4753601048424,2.340609582503883,0.6151495758571549,224.7363443509493,1.5971259662072244,222.41,225.475,228.54,830727.0,0.06592277471408113,224.44606189943562
2022-06-15 11:25:00+00:00,225.39,225.89,224.67,225.3,4656,225.26566667,675,-0.14999999999997726,56.62415957610152,0.659940015650875,0.005356819180450723,0.6545831964704243,68.36464566991795,57.29605171498874,0.05773415641516788,31.805970758085518,49.40894388994891,-0.39999999999980673,224.42070588772975,11.399627842321685,19.15792930335597,16.602747078711662,222.22517147177908,224.8639999999999,227.5028285282207,2.347044016134921,0.5826124159522571,224.78434399097276,1.5701883971924226,222.41,225.475,228.54,826071.0,0.05986112937254744,224.46157429830296
2022-06-15 11:30:00+00:00,225.32,225.73,224.5,225.3,4065,225.21066667,682,0.0,56.624159576101526,0.6510495251219197,-0.0028269370788036596,0.6538764622007234,74.26070301758831,66.61006890718441,0.9770527070634749,21.685904162294666,55.06669767003807,-0.6114999999998361,224.50444818413644,10.921563674255125,18.0691314106079,16.444660584850958,222.34460728237997,224.94049999999987,227.53639271761978,2.3080705498742162,0.5692440017956046,224.82561997452916,1.5458892259643917,222.41,225.475,228.54,826071.0,0.13926820282884175,224.47291279530887
2022-06-15 11:35:00+00:00,225.23,226.49,225.21,225.92,6384,225.954,1038,0.6199999999999761,59.58581846414035,0.6861233627402612,0.025797520431630305,0.6603258423086309,80.4685852835766,74.36464465702744,1.3003318088063764,63.84313725490224,54.263528737146295,-0.22599999999982856,224.6392626427901,11.149815111073147,20.542471926992004,15.459976163685182,222.37466979590639,225.0019999999999,227.6293302040934,2.335383866893194,0.6747020603976238,224.900952393533,1.5268971383955066,222.41,225.475,228.54,832455.0,0.14964196230297594,224.50693809926142
2022-06-15 11:40:00+00:00,225.87,226.21,225.6,226.13,3200,225.92733333,540,0.21000000000000796,60.5679039349848,0.722535932239083,0.049768071944361614,0.6727678602947214,84.9646847986512,79.89799103327186,1.3308836709087668,74.11477830820694,62.68867215276395,-0.17049999999977672,224.78123762919105,11.36176287383274,19.930002992460437,14.99904063642694,222.4954013431072,224.9369999999999,227.3785986568926,2.170917774214731,0.7443071461872386,225.15032767157427,1.4614044856529713,222.41,225.475,228.54,835655.0,0.08973762345242067,224.52466220975558
2022-06-15 11:45:00+00:00,226.12,226.64,225.87,226.12,4691,226.27866667,769,-0.009999999999990905,60.492519348164876,0.74203255014001,0.05541175187623093,0.6866207982637791,88.23529411764763,84.55618806662498,0.9103891467333147,103.28987283780896,69.35536313121477,-0.3284999999997922,224.90873880736333,11.93188966088479,21.328907097074165,14.4148080193244,222.6967490883315,224.85699999999989,227.01725091166827,1.9214442171410149,0.7923271535677053,225.28176213957852,1.4120184509634721,222.41,225.26,228.11,830964.0,0.106759042433857,224.55387361057228
2022-06-15 11:50:00+00:00,226.12,226.29,225.04,225.69,4964,225.52033333,865,-0.4300000000000068,57.19597716434649,0.714549472425432,0.022342939329322298,0.6922065330961097,85.24320356161867,86.14772749263899,1.1790549627902713,73.97789319483144,62.0339072236362,-0.9594999999998208,224.9831446352335,11.50402434101501,19.969078080481232,17.72913501070482,222.7875883791443,224.80299999999983,226.81841162085536,1.793046908498136,0.720054303255343,225.299575851204,1.4004457044660812,222.41,224.665,226.92,826000.0,0.16311536293500387,224.5740362252321
2022-06-15 11:55:00+00:00,225.7,226.5,225.51,226.38,4373,226.03633333,637,0.6899999999999977,60.87999082517383,0.7399168676926706,0.03816826767724879,0.7017486000154218,86.08591352696091,86.52147040207556,0.9048361934477445,104.35555899240255,60.56569847713804,-0.3594999999998265,225.11617847949697,11.306186642703999,20.03318653518705,16.814776192513957,222.74781575075895,224.87749999999983,227.0071842492407,1.894083889442815,0.8527518223736051,225.4377585054759,1.3711281541470761,222.41,224.52499999999998,226.64,830373.0,0.27794483785641566,224.5983386074819
2022-06-15 12:00:00+00:00,226.42,227.0,226.15,226.75,5431,226.65066667,846,0.37000000000000455,62.732271860940614,0.7808751760337316,0.06330126081464782,0.7175739152190838,88.16924686029411,86.49945464962438,0.8360386000800357,126.83346667636398,68.43697163534563,-0.0004999999998176463,225.27178052906868,11.583639983120703,21.798775886995763,16.049431325802942,222.68693358242064,224.96799999999985,227.24906641757906,2.027903006275748,0.8906067763452732,225.58896110900668,1.3339047145651417,222.41,224.70499999999998,227.0,835804.0,0.23284308193529524,224.6370616381641
2022-06-15 12:05:00+00:00,226.82,226.92,226.38,226.63,2927,226.73833333,543,-0.12000000000000455,61.71170911250358,0.7944935067735059,0.0615356732435377,0.7329578335299682,91.59445586918373,88.61653875214607,0.930791841097367,112.78322624281294,66.75210007771668,-0.21199999999981856,225.40113476439547,11.841275227793357,21.14045162504217,15.56473759404908,222.64804450493008,225.04099999999985,227.43395549506963,2.126684022084662,0.832016204077755,225.6422119541029,1.2771972349533454,222.41,224.70499999999998,227.0,832877.0,0.19199338240561825,224.65742772421447
2022-06-15 12:10:00+00:00,226.61,227.67,226.52,227.57,5947,227.31566667,916,0.9399999999999977,66.33226181673493,0.8710948370479912,0.11050960281441835,0.7605852342335728,92.76441726765178,90.84270666570968,1.08830845771144,141.038571012348,66.36630256510465,0.6290000000001896,225.60769335826257,12.744318436455709,23.99556739086262,14.556520417018277,222.79989877386706,225.26349999999985,227.72710122613265,2.187306177994035,0.9681155325654589,225.99062525761,1.268111718170962,222.41,225.04,227.67,838824.0,0.29370506624224685,224.7098862108531
2022-06-15 12:15:00+00:00,227.54,227.73,227.03,227.19,4264,227.37866667,803,-0.37999999999999545,63.02128870617021,0.890869727296689,0.1042275944504929,0.7866421328461961,89.42606385399723,91.26164566361074,0.602222911039263,135.3542392566788,72.70826958811361,0.12550000000018713,225.75838922890424,13.633305323162766,23.36730943393668,13.96360240167831,223.09901369546708,225.4719999999998,227.84498630453254,2.1049055355278994,0.86199113259073,226.15163128579204,1.2275323097301782,222.48,225.105,227.73,834560.0,0.26410633196617556,224.74711707547453
2022-06-15 12:20:00+00:00,227.24,227.79,226.98,227.72,3897,227.49933333,718,0.5300000000000011,65.60035090603196,0.9384897156419925,0.12147806623663704,0.8170116494053554,92.94058828807879,91.71035646990909,1.0068751386116626,136.62858475169045,71.70219001194984,0.5545000000002176,225.94520930234194,14.512075692128263,22.59634197816018,13.28906924983303,223.3838048438327,225.69999999999982,228.01619515616693,2.0524547241179563,0.9360599741825985,226.4068554491363,1.1977085733208799,222.5,225.14499999999998,227.79,838457.0,0.30048145776927576,224.7825446357721
2022-06-15 12:25:00+00:00,227.7,228.32,227.4,228.31,6917,227.843,1143,0.5900000000000034,68.25465637636917,1.012169310890954,0.1561261291884788,0.8560431817024752,93.78183335995288,92.0494951673428,1.3359964491788778,155.17950525882708,71.77916386296984,1.050000000000182,226.17042746402365,15.786413989026226,24.549704763808272,12.547663128718982,223.4572443080669,225.91149999999985,228.3657556919328,2.1727585288335995,0.988641018106616,226.71372489434697,1.177872246655102,222.51,225.415,228.32,845374.0,0.3216696163485838,224.85470635010427
2022-06-15 12:30:00+00:00,228.28,228.74,227.68,227.75,7353,228.32833333,1306,-0.5600000000000023,63.264888578237546,1.0136884318308432,0.12611620010269442,0.8875722317281488,91.42050123901618,92.71430762901578,1.087438970261867,143.60036667976638,80.2971947038286,0.3795000000001778,226.32086294364044,17.302393317321066,25.52557710244182,11.73528545020445,223.94299841093007,226.14599999999982,228.34900158906956,1.948300291908541,0.8640487614621971,226.79246971795143,1.169452800465452,223.0,225.87,228.74,838021.0,0.2815253285632074,224.92904381816
2022-06-15 12:35:00+00:00,227.75,227.83,227.24,227.44,5676,227.57033333,877,-0.3100000000000023,60.622829035084635,0.9785972766489408,0.07282003593663355,0.9057772407123073,81.90959531100854,89.03730996999236,0.6728045325778975,93.52272172596945,79.07298739283443,-0.0759999999998513,226.4274474251985,18.004727993957243,24.571977481496614,14.082936198212984,224.1915905658267,226.30049999999977,228.40940943417286,1.863813322704181,0.7701633321790865,226.82556308866396,1.12806331471792,224.08,226.41000000000003,228.74,832345.0,0.2051752476134843,224.97436621028925
2022-06-15 12:40:00+00:00,227.41,227.83,227.34,227.83,3768,227.58233333,606,0.3900000000000148,62.73150250585529,0.9710632117440241,0.052228776825373524,0.9188344349186506,73.79865714771435,82.37625123257952,0.7517799495865285,93.47232742968971,84.77566844824437,0.21250000000017621,226.56102386089387,18.656895907976548,23.777493184756832,13.627593453824835,224.3464793051745,226.4484999999998,228.55052069482508,1.856511034363475,0.8286123688984525,226.9340029398251,1.0824873636666406,224.08,226.41000000000003,228.74,836113.0,0.22450881905839104,225.00546912270588
2022-06-15 12:45:00+00:00,227.87,228.57,227.58,228.56,4846,228.07933333,697,0.7299999999999898,66.36254166248074,1.0123278251462295,0.07479471218206313,0.9375331129641664,79.96005439401726,78.55610228424655,1.0790730585529706,121.00275878613552,84.4457915016415,0.8975000000001785,226.75140254080873,19.903982647846668,27.12758992004633,12.731894555379379,224.54709685087832,226.64949999999982,228.75190314912132,1.8552021064432098,0.9543610013137813,227.11249629617473,1.0758811234047363,224.41,226.575,228.74,840959.0,0.27171181628097313,225.05277427333075
2022-06-15 12:50:00+00:00,228.55,228.58,226.74,226.92,5481,227.438,1003,-1.6400000000000148,53.70358300795994,0.9022949402032907,-0.028190538208700544,0.9304854784119913,73.78378378378433,75.84749844183847,0.5449953476006852,55.45656319359612,77.17668820670394,-0.7319999999998288,226.76745944168408,19.78887291897505,23.973708226325435,16.559240321233453,224.75595292432024,226.73949999999982,228.7230470756794,1.7496264000578488,0.545499298255456,227.11123166276388,1.1304610431615412,224.5,226.62,228.74,835478.0,0.21698754055036357,225.09122493355406
2022-06-15 12:55:00+00:00,226.89,226.93,225.89,226.05,5396,226.355,1020,-0.8699999999999761,48.426234677193825,0.7364025666416865,-0.15526632941624385,0.8916688960579303,57.747747747748356,70.49719530851647,-0.1457725947521804,-32.5667891323106,69.85887173224641,-1.6049999999998192,226.6991299710475,18.626845406320285,22.389273379007413,20.866460567781456,224.7848909337212,226.75049999999982,228.71610906627845,1.7337197194966563,0.32181095620249134,227.09723591256844,1.1239995400785754,224.5,226.62,228.74,830082.0,0.1457188744433764,225.11014530227027
2022-06-15 13:00:00+00:00,226.07,227.33,226.0,227.28,5668,226.78333333,822,1.2299999999999898,55.13833486236038,0.6961575153709987,-0.15640910454954526,0.8525666199205439,44.30228990600574,58.61127381251263,0.23373759647189463,7.032231059020723,77.01455725759305,-0.42899999999988836,226.75445092618585,17.9579898064776,23.030489678075217,19.12562485309265,224.95840131624416,226.8419999999998,228.72559868375546,1.6607142273085689,0.6162668045421629,227.09867283165644,1.1387138586443923,224.5,226.62,228.74,835750.0,0.18329955640916346,225.13884554777738
2022-06-15 13:05:00+00:00,227.23,227.43,226.97,227.28,3845,227.237,637,0.0,55.138334862360395,0.6566930733170864,-0.156698837282766,0.8133919105998524,43.62266291058943,48.557566854780994,0.28681110179589187,31.1715797430092,76.8515148528347,-0.2894999999998902,226.80450321893005,17.43912924730848,22.991571094022778,18.549222707627962,225.18841448098365,226.9409999999998,228.69358551901595,1.5445296522145864,0.5967142534050213,227.09962402985656,1.0902342973126506,224.5,226.62,228.74,835750.0,0.19675551704100053,225.16169050478373
2022-06-15 13:10:00+00:00,227.3,228.0,227.0,227.77,4695,227.61066667,797,0.4900000000000091,57.68285717227176,0.6573782760005997,-0.12481090767940217,0.7821891836800019,56.51186790505756,48.1456069072174,0.08788504635937056,58.08443541862666,76.61779093053858,0.33200000000013574,226.89645529331767,17.52039302067347,25.232942352530607,17.326711230856045,225.4491303823983,227.0644999999998,228.67986961760133,1.422828859290217,0.7183710750508353,227.10280988320386,1.083788990361747,225.04,226.89,228.74,840445.0,0.20867392248623845,225.19370717761933
2022-06-15 13:15:00+00:00,227.77,228.08,227.58,227.94,3348,227.87,524,0.1699999999999875,58.56102476352427,0.6639848789463656,-0.09456344378690906,0.7585483227332747,62.22222222222296,54.11891767928981,0.33012016373961117,79.55532395344903,76.76164331936835,0.5450000000001012,226.9958405034779,17.672423889702422,24.916512858149098,16.732893760245183,225.59708073159402,227.16549999999978,228.73391926840554,1.3808604461555682,0.7469046432933287,227.1110786999007,1.0420897767644794,225.04,226.89,228.74,843793.0,0.22324055531866033,225.21860436066004
2022-06-15 13:20:00+00:00,227.93,228.19,227.75,228.02,2819,227.95,515,0.0800000000000125,58.992297746495346,0.6679759794999143,-0.07245787458668829,0.7404338540866026,70.87719298245692,63.203761036578975,0.13174073423503074,87.3542700953858,75.6966883442331,0.551500000000118,227.09337950314668,17.92334786557867,24.91913914710066,16.20652032072339,225.72513844225415,227.25999999999982,228.7948615577455,1.3507538130297214,0.747579332534864,227.11877608247167,0.9990833641384451,225.04,226.89,228.74,846612.0,0.20626425822453917,225.24014460148328
2022-06-15 13:25:00+00:00,227.94,228.42,227.88,228.33,2797,228.188,519,0.3100000000000023,60.699171279267695,0.6882199929877402,-0.04177108887908987,0.72999108186683,77.42690058479606,70.1754385964918,0.008760019272036068,105.83060874980353,75.16523045554484,0.8695000000001016,227.21115288379937,18.38875057341506,25.62460971102983,15.55960527012203,225.86185192922989,227.37049999999982,228.87914807076976,1.3270394099233962,0.8179999426607528,227.14794911938512,0.9662916952714128,225.04,226.89,228.74,849409.0,0.24757497376536416,225.2628990906443
2022-06-15 13:30:00+00:00,228.33,229.32,228.24,228.6,7122,228.77033333,1331,0.2699999999999818,62.175869054851795,0.7177761859712177,-0.009771916716489804,0.7275481026877075,79.78654118289002,76.03021158338082,0.3732162458836452,158.17795019396792,76.32642226714951,1.2035000000001048,227.34342403772325,19.620698394926414,30.193321896061224,14.327774903241261,226.1271673961987,227.51599999999985,228.904832603801,1.2208658765107943,0.8902558152196689,227.17830812963118,0.9744137170377394,225.51,227.415,229.32,856531.0,0.21540321448830269,225.32905401254058
2022-06-15 13:35:00+00:00,228.55,228.56,227.71,228.41,4370,228.14366667,729,-0.18999999999999773,60.45442648667155,0.717596266673695,-0.00796146881120996,0.725557735484905,79.36405639950296,78.85916605572949,0.4264861062258207,89.46366588288188,68.909669257573,1.04300000000012,227.44500270079723,19.932384354502716,28.21122359871582,17.296511142777756,226.2798173016753,227.61749999999984,228.95518269832436,1.1753777265144632,0.7962212193492452,227.1865336496257,0.9683841658207569,225.89,227.605,229.32,852161.0,0.21038508697671293,225.36268195285786
2022-06-15 13:40:00+00:00,228.41,228.42,227.31,227.65,3985,227.63966667,711,-0.7599999999999909,54.012581325441964,0.648650788401568,-0.06152555766666956,0.7101763460682375,67.93002915451981,75.69354224563742,-0.079006276609761,25.372591784808773,61.01577488258396,0.07300000000014961,227.46452625310226,19.643828855982427,25.925328894423718,18.814934495262243,226.38539585334183,227.66249999999982,228.9396041466578,1.1219275433222347,0.49510611564744783,227.19916746358322,0.9784995825478446,225.89,227.605,229.32,848176.0,0.17384409160641962,225.38813604040635
2022-06-15 13:45:00+00:00,227.66,227.66,226.2,226.42,4231,226.911,799,-1.2300000000000182,45.5525647674045,0.48912198589891887,-0.17684348813545492,0.6659654740343738,46.744412050535345,64.67949920151919,-0.9362968148407536,-127.34413352969975,62.442169818659984,-1.4859999999998763,227.36504756233063,18.45654583307644,23.256100399558495,24.705433956066898,226.33818722740727,227.65199999999982,228.96581277259236,1.1542290624220675,0.031135628416548225,227.18946000347188,1.0128924695087134,225.89,227.605,229.32,843945.0,0.14308669476712182,225.40322149883693
2022-06-15 13:50:00+00:00,226.42,227.64,225.92,227.63,5040,226.83466667,855,1.210000000000008,53.30153247251689,0.4550852091700506,-0.16870421189145857,0.6237894210615091,39.16423712342165,51.279559442825416,0.3128855984487977,-79.60091357134439,63.1852422071572,-0.5449999999998738,227.39028112782296,17.64814754872534,20.569267932593768,23.731916105202433,226.34167597242703,227.65499999999983,228.96832402757263,1.153784478770776,0.4904821660629942,227.19471924385186,1.0634001502580908,225.89,227.605,229.32,848985.0,0.14516416551144543,225.42468598401766
2022-06-15 13:55:00+00:00,227.54,228.83,227.45,228.27,5461,228.03833333,832,0.6400000000000148,56.80336690437261,0.4742861936796885,-0.11960258190545647,0.593888775585145,45.18950437317873,43.69938451571172,0.9820836098208385,74.23647700884784,63.537879927884575,-0.06399999999982242,227.4740638775541,17.122711272084594,26.52909473119968,21.577903397027843,226.3878050858179,227.7089999999999,229.0301949141819,1.1604239746184841,0.712307810898385,227.22800523527116,1.0860144252396575,225.89,227.605,229.32,854446.0,0.1779394889772662,225.46279949030105
2022-06-15 14:00:00+00:00,228.17,230.67,224.04,224.93,19007,227.32066667,2957,-3.3400000000000034,39.961617131280214,0.21748598275499376,-0.301122234264121,0.5186082170191147,44.51348304889817,42.95574151516599,-1.0339669130587814,-135.52343965535894,52.54454830227889,-3.5094999999998606,227.2317720796918,17.797765213396957,18.051829050546335,31.117941542985513,225.77722239837053,227.5694999999999,229.36177760162926,1.5751474618781218,-0.23635356420241668,227.05665459873947,1.482013394865396,224.04,227.355,230.67,835439.0,0.0007324692625080397,225.51252772125304
2022-06-15 14:05:00+00:00,224.87,226.17,223.62,225.68,14290,224.94566667,2215,0.75,43.97831166422409,0.07363982339512631,-0.35597471489919075,0.42961453829431706,37.343814776320635,42.34893406613232,-0.7039774727208736,-240.0484596746263,47.214045658544826,-2.876999999999839,227.0839842625783,18.6472600935745,15.941827370245525,29.405874582643126,225.50216322967202,227.43799999999987,229.37383677032773,1.7022984464582473,0.04593279068096921,226.99032002672712,1.5582981523750092,223.62,227.14499999999998,230.67,849729.0,0.01773045523618574,225.50066189412834
2022-06-15 14:10:00+00:00,225.84,227.21,224.7,226.89,11792,226.239,1884,1.2099999999999795,49.812063484532786,0.0566248572482948,-0.2983917448368178,0.3550166020851126,29.675555983441544,37.177617936219924,-0.3863546560126552,-108.22953159465696,50.67828332370261,-1.8349999999998374,227.06550957090417,18.4939965356777,18.752191119346815,26.164081397172783,225.45060806386687,227.3949999999999,229.33939193613293,1.7101448458699893,0.3701393503502579,226.98854073700127,1.6262768557767957,223.62,227.14499999999998,230.67,861521.0,0.1397685058699669,225.52117427227273
2022-06-15 14:15:00+00:00,226.87,229.63,226.09,228.91,13822,228.39633333,2020,2.0200000000000102,57.72635640881562,0.20378834693667613,-0.12098260411874917,0.3247709510554253,50.21276595744746,39.07737890573636,0.4255505834868778,74.36825915975403,55.49719819650688,0.10150000000018622,227.24117532605615,17.684318032760128,25.867501701428544,22.411453875894928,225.41479821996762,227.4684999999999,229.52220178003216,1.8057021346096458,0.8509516362150336,227.00572594606217,1.7629713660784527,223.62,227.14499999999998,230.67,875343.0,0.2072187967526076,225.6030034912967
2022-06-15 14:20:00+00:00,228.98,230.57,227.07,227.67,14438,228.981,2365,-1.240000000000009,52.276622470858904,0.2178476240778764,-0.08553866158203915,0.30338628565991554,59.62174940898404,46.50335711662416,-0.1534953074291856,87.69271900899878,59.37742228765703,-1.2609999999998251,227.28201577119367,17.45173310943482,25.998611616621517,19.442333402222665,225.41125160088797,227.4604999999999,229.50974839911186,1.8018499028287958,0.5511163019795122,227.01361758873992,1.8870448399299917,223.62,227.14499999999998,230.67,860905.0,0.09864366577762679,225.6903084835099
2022-06-15 14:25:00+00:00,227.76,228.93,227.17,227.28,7653,228.006,1129,-0.38999999999998636,50.65680328409611,0.19526902213348762,-0.08649381082114233,0.28176283295462995,61.465721040189784,57.1000788022069,-0.459860727893846,33.22117182075208,54.31182214339321,-1.9144999999998333,227.28182379298474,17.235761394918462,24.258223577374533,18.140832960304934,225.40960015317415,227.3964999999999,229.38339984682563,1.747520165724395,0.4706829712161868,227.0173088833313,1.8779702085064223,223.62,227.14499999999998,230.67,853252.0,0.01795132941566168,225.72410132530422
2022-06-15 14:30:00+00:00,227.35,228.32,224.75,226.33,11749,226.22966667,1842,-0.9499999999999886,46.848768723889314,0.09957047050033907,-0.1457538899634327,0.24532436046377176,49.26713947990614,56.7848699763598,-0.993000874890626,-78.31492597893771,48.22601593492482,-3.223499999999831,227.19117390793858,16.52283735754656,21.1634888457695,24.474440710124842,225.33565463267928,227.36699999999988,229.39834536732047,1.7868427408732122,0.24475044552180292,227.0064401178438,1.9988294793273915,223.62,227.14499999999998,230.67,841503.0,0.03739847167341979,225.74197857178473
2022-06-15 14:35:00+00:00,226.33,231.67,225.75,230.25,17865,228.90766667,2577,3.9199999999999875,60.157963372070235,0.33616481927205655,0.07267236704662783,0.2634924522254287,57.57161945876177,56.10149332628571,0.8055689330589644,143.23775691448702,53.814104570263325,0.34200000000015507,227.4824906786111,16.511900026009567,27.736551715778166,19.933156478423932,225.282353185925,227.57699999999986,229.87164681407472,2.016589386515217,1.0824425753899338,227.15179457947843,2.2789130879468624,223.62,227.64499999999998,231.67,859368.0,0.11400962396751499,225.86492108172789
2022-06-15 14:40:00+00:00,230.26,234.13,229.59,233.86,24720,232.48333333,3969,3.6100000000000136,68.08395097665907,0.8056770319077771,0.4337476637458787,0.37192936816189837,72.74366094576168,59.86080662814302,2.727871732923348,332.088763649169,59.077297516962524,3.726500000000186,228.0898725187434,17.387917759702788,31.25105477707025,17.284415789764296,224.34088906184715,227.90599999999986,231.47111093815258,3.128580149844862,1.3350371283376186,227.64853162940943,2.4404192959506577,223.62,228.875,234.13,884088.0,0.1924901933261259,226.1752824276325
2022-06-15 14:45:00+00:00,234.0,235.66,232.18,232.66,19683,234.01666667,3136,-1.200000000000017,63.55769876304097,1.0686204801903614,0.5573528896227704,0.511267590567591,84.9581076678778,71.75779602413355,2.7559402879604233,296.07794521428127,65.29194231486427,2.122000000000156,228.52512275505353,18.661175237336593,32.507858150151215,15.575880165290323,224.06862690426846,228.17499999999987,232.28137309573128,3.5993190277036624,1.046102350595261,227.8620410217311,2.5146750605256094,223.62,229.64,235.66,864405.0,0.09877236419300421,226.43727833153122
2022-06-15 14:50:00+00:00,232.66,233.42,229.85,230.95,13791,231.43066667,2382,-1.710000000000008,57.673714889477246,1.1260420367628683,0.4918195569562218,0.6342224798066465,77.79815774250818,78.49997545204903,1.4585072266397159,148.06738395916298,61.744377059615175,-0.04549999999983356,228.75606344504843,18.596687627406183,29.30734599679069,20.468056462145245,224.05983388233756,228.33399999999983,232.6081661176621,3.743784208801386,0.8060246055002371,228.1002588264078,2.5900554133452083,223.62,229.64,235.66,850614.0,0.05681663722245943,226.55877407772476
2022-06-15 14:55:00+00:00,231.0,231.63,229.0,230.05,10488,230.456,1656,-0.8999999999999773,54.798293959218384,1.0864031761087176,0.36174455704165687,0.7246586190670607,63.122923588040486,75.29306299947531,0.7797783326762175,79.65496926514086,59.678082684882085,-1.2584999999997706,228.87929549790096,18.130802812586726,27.184018438039164,21.326689877236415,224.10569578183905,228.43949999999987,232.7733042181607,3.7942686953533205,0.6858067322528482,228.19287617148842,2.592908598106265,223.62,229.64,235.66,840126.0,0.03825822124384935,226.6257272064847
2022-06-15 15:00:00+00:00,230.32,232.43,229.89,230.37,9781,230.94633333,1548,0.3199999999999932,55.64504894039168,1.0684934912530935,0.2750678977488261,0.7934255935042673,56.78294573643475,65.90134235566096,2.418530209398484,93.94394191376257,60.68527913443352,-1.1429999999997733,229.0212673552437,17.99112665918553,27.48617717896542,19.8322605686796,224.14828091148965,228.55699999999985,232.96571908851004,3.8578727306625473,0.7056152777713959,228.2742996593673,2.5891294125272473,223.62,229.64,235.66,849907.0,0.006778023801564978,226.69721589700148
2022-06-15 15:05:00+00:00,230.63,232.1,229.97,231.69,8650,231.158,1370,1.3199999999999932,59.05256761198168,1.1475842681752795,0.28332693973680967,0.8642573284384698,58.83167220376589,59.57918050941353,2.6630627437079113,93.8550190372455,61.339108316457725,0.4755000000002383,229.27543236903003,17.861427373884418,25.85030925855375,18.651923316165046,224.11232832282323,228.72499999999982,233.33767167717642,4.033377791825639,0.8213972516915669,228.37546526736998,2.5563344544895865,223.62,229.64,235.66,858557.0,0.02176286446729686,226.7636758432477
2022-06-15 15:10:00+00:00,231.77,232.33,229.68,230.27,8002,231.08366667,1320,-1.4199999999999875,54.226363172991775,1.0831957399157375,0.17515072918181418,0.9080450107339233,59.44075304540487,58.351790328534996,1.4897086693992811,67.14448474702311,64.85625575049431,-0.7369999999997674,229.37015309578908,17.581401681187955,23.94120008570616,18.08262955534411,224.14769202267857,228.8084999999998,233.46930797732105,4.073981497471681,0.6567861202512127,228.4264094331129,2.5630248505974733,223.62,229.64,235.66,850555.0,0.012655204214389025,226.8168850704191
2022-06-15 15:15:00+00:00,230.17,230.94,229.26,230.86,7443,230.25533333,1108,0.5900000000000034,55.841213982055,1.0674703033600679,0.12754023410091564,0.9399300692591522,59.48783859155683,59.25342128024235,0.8518631776680774,47.846943990331596,67.21136573484844,0.011500000000239652,229.5120432771425,17.084363618863016,22.792000254680843,18.414669758745823,224.1904223979085,228.9309999999998,233.67157760209113,4.141490319870463,0.703456220097443,228.52351418065405,2.4999516469833685,223.62,229.64,235.66,857998.0,0.029333757309457732,226.8601461716302
2022-06-15 15:20:00+00:00,230.83,233.13,230.75,232.92,12531,232.07266667,1843,2.059999999999974,61.0129595047194,1.2073153852226142,0.21390825277076952,0.9934071324518446,62.107454638687614,60.34534875854959,2.305969165898003,99.58530647189326,67.40227367611732,2.4965000000001965,229.8366105840813,17.520095560664622,27.51556701434216,17.158141551581377,224.189544555496,229.19449999999983,234.19945544450366,4.3674306708964,0.872181135407639,228.9119860790252,2.491383672198842,223.62,229.64,235.66,870529.0,0.07763206209447668,226.96924805935652
2022-06-15 15:25:00+00:00,232.94,233.66,231.94,233.6,11710,232.882,1867,0.6800000000000068,62.571261363626995,1.3573670546565495,0.29116793776376393,1.0661991168927856,70.73601530772743,64.11043617932377,2.780711017247439,111.44255418317465,67.06598110989209,3.8860000000001946,230.19502862369262,18.11858522398926,27.681898278995273,16.292889584947936,224.3692767214878,229.55349999999984,234.73772327851188,4.516788703733151,0.8902706136107594,229.11987996910472,2.4362848384703533,223.62,229.64,235.66,882239.0,0.131151468558756,227.0821023601678
2022-06-15 15:30:00+00:00,233.61,234.99,232.77,234.72,14272,234.11533333,2408,1.1200000000000045,65.04915570666606,1.548805062849425,0.3860847567653116,1.1627203060841134,82.46257256339807,71.76868083660419,3.7069765386824383,129.69487967613773,67.10092094303421,5.67500000000021,230.62597827857903,19.135709867208714,29.792921913053792,15.225660387725677,224.34274492934173,229.90799999999984,235.47325507065796,4.841288750855225,0.9323251979384224,229.1879652735339,2.420835921436757,223.62,229.64,235.66,896511.0,0.14907206963619274,227.238243154191
2022-06-15 15:35:00+00:00,234.72,234.96,232.36,232.78,9431,233.67633333,1708,-1.9399999999999977,57.89897733197436,1.5263840714011394,0.29093101225362084,1.2354530591475186,82.03483043079805,78.41113943397434,1.0988056460369267,96.30665097115956,66.3647595806104,4.336000000000183,230.83112320442865,19.814283596151025,27.51937844782831,15.267141075399326,224.4871090286346,230.13349999999983,235.77989097136506,4.907056965948234,0.7343532367331161,229.205822472401,2.4336333556198455,223.62,229.64,235.66,887080.0,0.11841634420597115,227.3262970405535
2022-06-15 15:40:00+00:00,232.73,233.32,231.77,233.02,11129,232.66466667,2029,0.2400000000000091,58.50661994305013,1.5105683764327864,0.22009225382821418,1.2904761226045722,79.44883110845214,81.31541136754925,-0.35918925853074546,71.41010126084822,66.47792756879312,5.1285000000002015,231.03958766114974,20.06063462989398,26.234093959262278,16.33188578218865,225.2960209842571,230.53799999999984,235.77997901574258,4.547605180701443,0.7367426493454297,229.33246466253385,2.370516687361284,223.62,229.64,235.66,898209.0,0.20393975605388798,227.41594478809154
2022-06-15 15:45:00+00:00,233.03,234.89,232.5,234.83,13125,233.60333333,2345,1.8100000000000023,62.860205546555115,1.6253501723814168,0.2678992398214757,1.357450932559941,78.16665984461275,79.88344046128748,0.9326914811312648,108.0904467883684,65.63368172619546,7.531000000000176,231.4005793124688,20.87529696330106,29.07389638899274,15.156424591760922,225.9353281648203,230.99549999999982,236.05567183517934,4.38118650378862,0.878890295122177,229.8772696677055,2.3719083525497626,224.7,230.18,235.66,911334.0,0.21943291141303925,227.54432172951456
2022-06-15 15:50:00+00:00,234.8,234.8,231.41,233.15,15569,232.72833333,3155,-1.6800000000000068,56.893354386309255,1.562739326786982,0.1642307153816327,1.3985086114053493,74.40336400982291,77.33961832096243,0.9525871400736241,70.1081871610631,54.314145080798035,6.495000000000118,231.5671908065194,20.936812092647642,26.171158649005033,16.82524220483912,226.53662290585186,231.30849999999978,236.0803770941477,4.125985075471009,0.6929534189238213,230.00131418360738,2.4467720416533516,224.75,230.20499999999998,235.66,895765.0,0.18347174353622103,227.66900840315213
2022-06-15 15:55:00+00:00,233.11,233.95,232.7,233.0,16489,233.18233333,3506,-0.15000000000000568,56.37877579930147,1.4839104383379436,0.06832146154607543,1.4155889767918681,72.20927104065738,74.92643163169753,1.28232992827646,67.29827885678195,53.40579442074455,6.873000000000133,231.70364882494613,20.993933284183754,25.181567259625492,16.189041300116582,226.81989825364536,231.51299999999978,236.2061017463542,4.054287877012884,0.6584240104271465,230.05355859591242,2.361288324392398,224.75,230.20499999999998,235.66,879276.0,0.11669486962972128,227.79735953337746
2022-06-16 09:30:00+00:00,222.64,225.17,221.47,221.7,24927,223.02066667,3476,-11.300000000000011,32.517958664610205,0.5038147515093385,-0.7294193802260236,1.2332341317353621,43.597153005462324,63.40326268531405,-3.763510873811704,-268.9912027226606,50.26072928556901,-3.8989999999998872,230.75092036542745,22.02251065623266,18.305748430035923,38.36314641935594,225.0521904490531,231.21449999999976,237.3768095509464,5.330383302904145,-0.27199140365629365,229.28278875597942,3.0161963012215125,221.47,228.565,235.66,854349.0,0.06627201423625632,222.77999999999997
2022-06-16 09:35:00+00:00,221.67,224.56,220.9,223.13,17032,222.72633333,3071,1.4300000000000068,36.19794827986787,-0.1557338891855693,-1.1111744167367452,0.9554405275511758,28.101991413778308,47.96947181996584,-3.6945919116060266,-226.18010473165916,57.736594832499776,-1.8119999999998697,230.02511842586293,23.093035721630372,16.742926486772944,36.417542451893425,224.094865452578,231.00699999999978,237.91913454742155,5.984350731728284,-0.0697950427583839,228.82684717250152,3.06218227970569,220.9,228.28,235.66,871381.0,0.10146637068441161,222.81382667206876
2022-06-16 09:40:00+00:00,223.13,224.57,222.01,223.16,16999,223.35066667,2850,0.030000000000001137,36.27645885953541,-0.6683063696252987,-1.2989975177411797,0.6306911481158809,11.189251822953295,27.62946541406448,-3.0876796803752216,-193.82488042809175,59.24596905472568,-1.020999999999873,229.37129762339978,24.08247243970622,15.754880636398797,34.21710591214872,223.39079720345333,230.84849999999977,238.30620279654622,6.4611230279135015,-0.015473746390122568,228.12116081699426,3.0263121168695695,220.9,228.28,235.66,888380.0,0.0982586282050411,222.93862478374436
2022-06-16 09:45:00+00:00,223.09,224.24,221.69,221.75,17441,223.014,2658,-1.4099999999999966,34.149493821901736,-1.1747571008003206,-1.4443585991329613,0.2696014983326406,12.63307310149097,17.308105446074027,-3.946114528285549,-171.89152136976367,52.309398257330805,-1.574999999999875,228.64545975450457,25.073369899514613,14.795869597031635,32.89815374441337,221.97484738543488,230.4234999999998,238.8721526145647,7.33315188300231,-0.013306700825127001,227.08883638958574,2.992289822807458,220.9,228.28,235.66,870939.0,0.00690260366223026,222.85218916477962
2022-06-16 09:50:00+00:00,221.9,221.9,219.44,219.67,16762,220.26833333,3007,-2.0800000000000125,31.239644791843517,-1.7240873648171942,-1.5949510905198676,-0.12913627429732644,7.850497148556347,10.557607357666708,-5.688648462991585,-169.49496305244054,50.24317760012708,-2.891499999999894,227.79065406359936,26.472822574262402,13.915839528299387,36.38150362311554,220.22022224814674,229.7139999999998,239.20777775185286,8.265737179147173,-0.028978045543532796,225.41400755731192,2.954269121178355,219.44,227.55,235.66,854177.0,-0.12153265469565061,222.3995835882683
2022-06-16 09:55:00+00:00,219.7,220.63,218.72,219.28,12604,219.71966667,2321,-0.38999999999998636,30.71123671479958,-2.165937715658714,-1.6294411530891102,-0.536496562569604,3.6512215286172953,8.044930592888042,-6.1301369863013715,-147.19080954945218,49.136900990182795,-2.5364999999998474,226.9801155813518,27.914340164690167,13.256558248436367,36.443795500150316,218.63445438501893,229.0449999999998,239.45554561498065,9.09039325458392,0.031004408359352885,224.11228024397076,2.8796784696656155,218.72,226.85500000000002,234.99,841573.0,-0.09103140007520649,222.05920465182245
2022-06-16 10:00:00+00:00,219.18,219.43,218.35,218.93,11688,218.872,1898,-0.3499999999999943,30.21725990495766,-2.515353942492851,-1.5830859039385976,-0.9322680385542534,2.802198080454424,4.767972252542526,-6.727164280845255,-129.93494099259792,43.36794548181975,-2.002499999999827,226.21343790693734,29.327190086017918,12.884838709061684,36.38254017354192,217.18915677579017,228.44399999999982,239.69884322420947,9.853481136917283,0.07733751548245521,222.93920239098333,2.7511300075466436,218.35,226.67000000000002,234.99,829885.0,-0.06860641414564879,221.74515712668048
2022-06-16 10:05:00+00:00,218.85,219.52,218.25,219.0,10742,218.76133333,1807,0.06999999999999318,30.458178320185368,-2.7548640467931875,-1.4580768065911474,-1.2967872402020402,3.802593767086,3.418671125385744,-5.919752556061519,-110.65464549431465,42.91377282630221,-1.1644999999998618,225.52644382056235,30.660205999948964,12.442989590919739,35.40492092184875,215.9427573464162,227.8914999999998,239.84024265358343,10.48634341656765,0.12793156327067168,221.66328627848327,2.6453350070075983,218.25,226.62,234.99,840627.0,-0.05330049722849561,221.5087046036637
2022-06-16 10:10:00+00:00,218.97,219.58,217.78,218.52,10421,218.665,1738,-0.47999999999998977,29.70096130224843,-2.949410549629164,-1.322098647541699,-1.627311902087465,4.091065923619902,3.5652859237199457,-6.222641833319031,-99.81226623120851,36.642660143482736,-0.8874999999998465,224.85916345669926,32.00117412696433,11.824095410372028,34.94266185099167,214.74094935503416,227.29899999999984,239.8570506449655,11.049807209856342,0.1504632666249364,220.6687053296475,2.584953935078485,217.78,226.385,234.99,830206.0,-0.03732198980813225,221.29203612858544
2022-06-16 10:15:00+00:00,218.42,220.29,218.23,218.81,9802,219.497,1632,0.28999999999999204,30.819983105624495,-3.0450876039920445,-1.1342205615236636,-1.910867042468381,4.935830756001605,4.276496815569005,-6.821956308819155,-84.18658827444666,41.3581351435469,-0.42549999999985744,224.28305265129933,32.78498233958865,13.131908297810856,32.92435000276673,213.74755486157576,226.6549999999999,239.562445138424,11.389508405659818,0.19610562292276823,220.1191783311441,2.547457225430022,217.78,226.385,234.99,840008.0,-0.07297550673102898,221.1479274751041
2022-06-16 10:20:00+00:00,218.74,220.05,218.6,219.71,8615,219.457,1388,0.9000000000000057,34.31450552245255,-3.013551534287842,-0.8821475934555689,-2.131403940832273,7.202386257790245,5.409760979137087,-5.7645292730002184,-72.86139393179205,46.17419272738659,0.7505000000001587,223.84752382736605,33.51280425131124,12.581056389407834,31.543252859788925,212.99231446887802,226.12699999999987,239.2616855311217,11.61708732802527,0.25572312010077575,220.098317594075,2.4690674236135925,217.78,226.385,234.99,848623.0,-0.03926742084021367,221.05496021006198
2022-06-16 10:25:00+00:00,219.76,220.64,219.65,220.3,8990,220.23133333,1531,0.5900000000000034,36.57629893120714,-2.9074357926758694,-0.6208254814748768,-2.2866103112009926,10.701978374075177,7.613398462622179,-5.450643776824027,-59.36759613632257,44.84261313324532,1.61300000000017,223.50966441523596,33.78022247773326,13.987757546693338,30.599468500444925,212.41888786081734,225.59899999999988,238.77911213918242,11.684548370500355,0.29897743114617686,220.11937231064854,2.3634197504983345,217.78,226.385,234.99,857613.0,-0.053542838656810934,221.00848436662392
2022-06-16 10:30:00+00:00,220.24,220.92,219.28,219.78,7362,219.98333333,1167,-0.5200000000000102,35.418715549420014,-2.832644988932259,-0.4368277421850131,-2.395817246747246,12.81821583305289,10.240860154972607,-0.8660351826792922,-57.076139110887155,46.98047530591097,1.2610000000001378,223.1544582804516,34.14640103359592,13.278957687972241,30.192134972806155,211.97891765044085,224.94199999999987,237.90508234955888,11.525710938427705,0.30089611942581435,220.07732667163737,2.311746911177024,217.78,226.385,234.99,850251.0,-0.10434961924447854,220.9653806269285
2022-06-16 10:35:00+00:00,219.63,219.96,218.35,218.38,6628,219.06166667,1073,-1.4000000000000057,32.44179793583376,-2.8534482624786506,-0.3661048125851236,-2.487343449893527,11.76459136435328,11.761595190493617,-2.1288038363285966,-65.75698979653843,40.13871134878105,-0.05599999999986949,222.69974796802762,34.77642463391172,12.6037431538376,31.5941205549205,211.557815140327,224.18099999999987,236.80418485967274,11.261600991763693,0.27022439010093824,219.86757234448714,2.2616221318072376,217.78,226.385,234.99,843623.0,-0.17282040627369863,220.88921148287437
2022-06-16 10:40:00+00:00,218.37,218.96,217.5,217.6,8613,218.304,1528,-0.7800000000000011,30.884315222904814,-2.899451416824377,-0.3296863735446798,-2.569765043279697,7.30069693059225,10.627834709332642,-2.4914859293780234,-74.51754087579639,44.226749056027344,-0.7744999999999038,222.2140576853583,35.6115600214396,12.007475608913806,32.85371919093417,211.3725249424459,223.32499999999987,235.27747505755386,10.704108413795133,0.26050985371512353,219.68910964760954,2.204363408106721,217.5,226.23000000000002,234.96,835010.0,-0.2483467483115922,220.75819816285488
2022-06-16 10:45:00+00:00,217.6,218.39,217.44,217.51,5765,217.93366667,966,-0.09000000000000341,30.701165706681653,-2.909631080008893,-0.2718928293833569,-2.637738250625536,3.5050913918490285,7.523459895598022,-1.9120631341600913,-76.57986030327974,36.26091617064265,-0.7479999999999052,221.76605219151466,36.4048058067657,11.62218807386582,32.00218853960847,211.18550021969673,222.56149999999988,233.93749978030303,10.22279215435118,0.277975558300104,219.54252398544497,2.114766021813383,217.44,226.165,234.89,829245.0,-0.246120204127758,220.66987456552343
2022-06-16 10:50:00+00:00,217.58,218.37,217.05,218.12,8171,217.61033333,1251,0.6100000000000136,33.57633005920389,-2.8357874419909592,-0.15843935309233848,-2.6773480888986207,5.759324862758786,5.521704395066524,-0.705603860335946,-72.34483191736996,32.18791923173574,-0.006999999999891315,221.4188091256561,37.261256210795125,11.08972554193688,31.88963496583306,211.3636242712099,221.81649999999985,232.2693757287898,9.42479547625174,0.32318262955051147,219.51067196986673,2.0579970202552835,217.05,225.97,234.89,837416.0,-0.25610264301203695,220.55599125206112
2022-06-16 10:55:00+00:00,218.11,218.14,217.07,217.15,4997,217.73366667,805,-0.9699999999999989,31.348988305138125,-2.8229949912135055,-0.11651752185190789,-2.7064774693615976,5.975134367126,5.079850207244441,-0.9713608172199906,-79.54916987327985,35.31860059860348,-0.8384999999998684,221.01225587559364,38.056531585965296,10.663258360733757,30.66328516285136,212.17911236997017,220.93249999999983,229.6858876300295,7.924038002584202,0.283940791847064,219.38302225721355,1.9874258045227629,217.05,225.925,234.8,832419.0,-0.33455029703170747,220.4812945074252
2022-06-16 11:00:00+00:00,217.19,218.5,217.06,217.79,7067,218.02933333,984,0.6399999999999864,34.439217455410684,-2.729747401673194,-0.01861594584927717,-2.711131455823917,12.02169431629194,7.918717848725412,-0.5207143835929351,-75.88393074859748,43.97041732183807,-0.07999999999984198,220.70537436363233,38.44927771165942,11.420132634291376,29.044489744305377,213.35391272712087,220.16449999999986,226.97508727287885,6.186816923599395,0.3256758261174066,219.3564082923684,1.9483239613425654,217.05,225.5,233.95,839486.0,-0.3482211108290448,220.39245861793694
2022-06-16 11:05:00+00:00,217.73,217.92,217.01,217.86,5741,217.47233333,909,0.0700000000000216,34.78499281296648,-2.619997895319102,0.07290684840385175,-2.692904743722954,14.307477711103806,10.768102131507085,-0.520547945205474,-90.00247630625141,46.6331961746298,0.22550000000018144,220.4343863290007,38.83354429244348,11.024056830945792,28.227723492177383,215.9140725996499,219.40749999999986,222.90092740034981,3.1844193114182153,0.27851264350808885,219.3220237678396,1.8741579641038104,217.01,221.08999999999997,225.17,845227.0,-0.3036793030458708,220.31962265977515
2022-06-16 11:10:00+00:00,217.91,218.84,217.76,218.26,8475,218.25566667,1392,0.39999999999997726,36.83508075046442,-2.4722454570608363,0.17652742932969412,-2.6487728863905304,24.27662897537469,16.868600334256648,-0.1189822441881816,-54.65940787041517,55.58523418738548,0.9170000000001437,220.2273019167149,38.28877708860655,14.1719050508688,27.02956765071156,215.8742593062196,219.23549999999986,222.5967406937801,3.0663288507383597,0.35488989202633314,219.2759182072253,1.8174323952392533,217.01,220.79,224.57,853702.0,-0.22421453637309574,220.2443335867833
2022-06-16 11:15:00+00:00,218.22,219.08,217.42,217.61,7409,218.233,1210,-0.6499999999999773,34.91434805356182,-2.3801631141854216,0.21488781776408716,-2.5950509319495088,23.017902813300253,20.53400316659275,-0.5484210045244686,-63.793153763095184,47.36165106264962,0.5155000000001451,219.97803506750395,37.94875529721584,13.241556853853789,26.599732353982244,216.0460383130167,218.95949999999985,221.872961686983,2.661187742009954,0.2684026520703574,219.09586589801296,1.8061872241507368,217.01,220.79,224.57,846293.0,-0.2838846301957658,220.1750995762981
2022-06-16 11:20:00+00:00,217.67,218.11,217.02,217.71,6159,217.593,995,0.09999999999999432,35.47182385448443,-2.2729172545060123,0.25770694195479704,-2.5306241964608094,21.73913043478358,23.011220741152673,-0.9102908379227115,-87.22477334275302,49.32029940772523,0.7930000000001485,219.7620317277417,37.827711141245665,12.654131453828578,27.047680964605025,216.45660900254128,218.68699999999984,220.9173909974584,2.0398020892495285,0.28098010592916517,218.9850231473629,1.7550309938542559,217.01,220.625,224.24,852452.0,-0.28231591154619595,220.11001183944558
2022-06-16 11:25:00+00:00,217.77,218.95,217.67,218.39,8048,218.42866667,1565,0.6799999999999784,39.28040508132164,-2.108745515389586,0.3375029448569786,-2.4462484602465646,22.84739982949795,22.534811025860424,-0.8669995460735436,-26.24350651716081,48.43240924994292,1.61950000000013,219.63136203938532,36.88937420892525,15.468058739623084,25.61084955948224,216.78608453711396,218.51899999999986,220.25191546288576,1.5860547255715978,0.4627794884509116,218.98245294954134,1.721100208578952,217.01,219.45499999999998,221.9,860500.0,-0.19628500420058398,220.05302870474623
2022-06-16 11:30:00+00:00,218.42,218.59,217.85,218.01,3577,218.21733333,656,-0.37999999999999545,37.93302334035063,-1.9864030358494915,0.3678763395176583,-2.35427937536715,26.25745950554209,23.614663256607702,-0.8053508053508129,-36.4778354873776,42.045398088439235,1.3355000000001382,219.4769466070629,36.01806134319914,14.972851784424162,24.79092308752485,216.77398435581532,218.43599999999986,220.09801564418441,1.5217415116414423,0.37184236156546935,218.9688428880943,1.6510216222518845,217.01,218.96499999999997,220.92,856923.0,-0.140281950215172,220.02623265822953
2022-06-16 11:35:00+00:00,217.97,218.22,217.34,218.05,4168,217.73133333,731,0.040000000000020464,38.173432446800525,-1.8647227110149345,0.3916453314817723,-2.2563680424967067,29.156010230179806,26.08695652173978,-0.15111273926182722,-58.38165971444874,34.44191232792666,1.529500000000155,219.34104693019978,35.51230380184327,14.383139399853292,26.097087010646533,216.75138601710705,218.3744999999999,219.99761398289274,1.4865416821953543,0.40003782746620903,218.95181357327507,1.5959486492338926,217.01,218.96499999999997,220.92,861091.0,-0.09706837744138502,219.99142602267725
2022-06-16 11:40:00+00:00,218.05,218.2,216.19,216.6,10677,216.87866667,1635,-1.450000000000017,33.1593745153525,-1.8638082375859994,0.31404784392856566,-2.177856081514565,21.0164148694891,25.47662820173683,-0.4595588235294157,-133.3070367905072,33.28771091640436,0.22100000000014575,219.07999484160933,35.653997072382055,13.112774770348699,28.845425607597214,216.4836651946591,218.2579999999999,220.0323348053407,1.6259058594331486,0.03278265324862223,218.8223318001781,1.6255237457171854,216.19,218.555,220.92,850414.0,-0.1451781786168382,219.87250663245067
2022-06-16 11:45:00+00:00,216.59,216.64,215.75,216.38,5722,216.19266667,1014,-0.21999999999999886,32.4626651174588,-1.8594016474341402,0.25476354726434014,-2.1141651946984803,18.7975719856845,22.989999028450967,-0.5195163440761319,-181.8815007429433,33.632692155633656,0.13000000000013756,218.82285247574177,35.99664826517085,12.582828765113511,29.677672016765367,216.21000130373992,218.1269999999999,220.04399869625988,1.75769042462417,0.044339804870953695,218.75611483760633,1.572986335308814,215.75,218.33499999999998,220.92,844692.0,-0.14719575320477254,219.7971618196517
2022-06-16 11:50:00+00:00,216.45,216.64,215.62,215.75,4604,215.96533333,815,-0.6299999999999955,30.487216808328306,-1.8850158386549367,0.18331948483483496,-2.0683353234897717,11.183825305811014,16.999270720328038,-1.086557858059789,-178.9512915340735,35.13994396214304,-0.37749999999988404,218.53019985900445,36.37786223686291,11.985009046556547,28.873192610849163,215.82117653510062,217.98849999999987,220.15582346489913,1.9884750479032205,-0.01642037661967726,218.42795328306988,1.533487311358183,215.62,218.26999999999998,220.92,840088.0,-0.16450883981633121,219.7346030410044
2022-06-16 11:55:00+00:00,215.75,216.44,215.5,216.44,5189,216.00466667,815,0.6899999999999977,35.142388208720604,-1.828559540168044,0.1918206266573823,-2.020380166825426,16.31104253088991,15.430813274128306,-0.32696292885102674,-151.5043605158603,41.1092345354335,0.4995000000001255,218.33113320576592,36.79268646167475,11.445333468749332,28.147896417057172,215.6371274103657,217.86999999999983,220.10287258963396,2.049729278591939,0.17978468484085053,218.3248884274259,1.4910953605468842,215.5,218.20999999999998,220.92,845277.0,-0.10043515157204601,219.6687735368062
2022-06-16 12:00:00+00:00,216.39,216.55,215.0,215.0,6407,215.55433333,1071,-1.4399999999999977,30.54501807770303,-1.87836090699264,0.11361540786622903,-1.991976314858869,10.004736224583676,12.499868020428032,-1.2810505532852678,-177.55042229504858,32.68303829389351,-0.7714999999998895,218.0138824242644,37.43046091610145,10.597905181803457,28.452218935991734,215.2398937689986,217.63449999999983,220.02910623100107,2.2005759482078764,-0.050090441988513076,217.85208100196053,1.4953028347935362,215.0,217.95999999999998,220.92,838870.0,-0.18418865861505873,219.57729359953967
2022-06-16 12:05:00+00:00,214.9,215.08,214.14,214.47,7148,214.56066667,1257,-0.5300000000000011,29.03923823717283,-1.9382524518609898,0.04297909039830339,-1.9812315422592932,10.97904839451507,12.43160904999605,-1.5560451666207675,-207.88272913448273,31.938448759719122,-1.1259999999998627,217.6763698124297,38.417222351350816,10.109065604788753,31.35987376752601,214.89839696443192,217.34299999999985,219.78760303556777,2.2495346393193474,-0.08762096712614156,217.38542169611893,1.4556383465939997,214.14,217.52999999999997,220.92,831722.0,-0.22423745456722852,219.45700567209263
2022-06-16 12:10:00+00:00,214.43,215.21,214.27,214.81,4636,214.70266667,737,0.3400000000000034,31.376366421385036,-1.9359651727480411,0.036213095609001655,-1.9721782683570428,6.747638326586466,9.24380764856157,-1.5806835883808268,-159.90661427421117,30.0000279389252,-0.6099999999999,217.4033822112459,39.15744871246762,10.285143023677195,29.875816055108178,214.68110011571534,217.09449999999987,219.5078998842844,2.2233634516623235,0.026705040702957754,217.092298679229,1.4188070361229994,214.14,217.05,219.96,836358.0,-0.2013879998903134,219.3850926788858
2022-06-16 12:15:00+00:00,214.85,215.06,214.56,214.83,4291,214.88866667,792,0.020000000000010232,31.51924547421123,-1.9105154221866485,0.04933027693631553,-1.959845699122964,11.403508771930747,9.710065164343925,-1.2775148200909858,-133.1088492640515,35.43908590792702,-0.4229999999998597,217.15829819112724,39.84480176207608,10.013688309778374,29.087306738216473,214.38845021771704,216.91699999999986,219.44554978228268,2.3313523442448725,0.08731285129856861,216.65833910571993,1.353177962114214,214.14,216.61,219.08,840649.0,-0.15209403128553675,219.3212132874083
2022-06-16 12:20:00+00:00,214.8,215.33,214.47,214.67,4138,214.89833333,638,-0.160000000000025,30.96382218284518,-1.881567436166307,0.06262261036532557,-1.9441900465316326,12.753036437247802,10.301394511921503,-1.396352946580326,-113.639365294997,31.951890112831894,-0.3854999999998938,216.92131741101988,40.08166139111423,11.010269287394538,27.731572156788484,214.08270927126364,216.77049999999986,219.45829072873607,2.4798491757284498,0.10925157276148678,216.29264055884866,1.3179509648203425,214.14,216.61,219.08,836511.0,-0.11500599756445568,219.26136978387967
2022-06-16 12:25:00+00:00,214.67,215.83,214.58,215.59,4819,215.185,865,0.9200000000000159,37.7558484195751,-1.7640547128037554,0.14410826698230172,-1.908162979786057,18.280628806945465,14.145724672041169,-1.2821099867209917,-75.31121089329642,39.052173199594456,0.6795000000001039,216.79452527663705,39.58528915194414,12.981462713333725,25.84592881403573,213.96217645707404,216.67449999999985,219.38682354292567,2.5035927558857343,0.30007916038844207,216.23109142108152,1.3130973244760322,214.14,216.61,219.08,841330.0,-0.05098312774951691,219.20143574367123
2022-06-16 12:30:00+00:00,215.6,215.74,214.46,215.04,5168,215.059,859,-0.5500000000000114,35.50682488554011,-1.6957577960632761,0.16992414697822467,-1.8656819430415008,19.861764598607454,16.965143280933404,-1.3623228292280132,-79.9964215423149,39.5780831544212,0.20650000000009072,216.62742763124305,39.20930918503155,12.075956875925039,24.697019594943438,213.80420491266594,216.52049999999986,219.23679508733377,2.5090419496850602,0.22747806250811364,216.16514090799376,1.3107332298706014,214.14,216.61,219.08,836162.0,-0.09922296712013726,219.13508232555148
2022-06-16 12:35:00+00:00,215.02,215.02,214.14,214.32,4929,214.38566667,883,-0.7199999999999989,32.756045727422276,-1.6803598379781022,0.14825768405071882,-1.828617522028821,17.63383089225867,18.592074765937028,-1.7106168310020764,-99.93006449607607,30.489585829568846,-0.46749999999991587,216.4076726187437,39.08812817912428,11.470123836612192,25.241776413065388,213.51764437696139,216.37899999999985,219.2403556230383,2.6447627755359484,0.14020550549158745,216.0293772979009,1.2813951420227017,214.14,216.61,219.08,831233.0,-0.08798342587834061,219.06488593188948
2022-06-16 12:40:00+00:00,214.27,215.38,214.17,215.21,4547,214.72366667,719,0.8900000000000148,39.04259798081151,-1.5781493598432519,0.20037452974845538,-1.7785238895917073,16.32715090910813,17.940915466657916,-0.641735918744224,-71.61046715841437,36.05414507953505,0.537500000000108,216.29360855981574,38.42953969919678,12.708146040493196,23.532446015467595,213.4222942158931,216.24999999999986,219.07770578410663,2.6152192222952793,0.3161053377891698,216.0182643634882,1.2762954890210807,214.14,216.61,219.08,835780.0,-0.06252456830556243,219.00785703334765
2022-06-16 12:45:00+00:00,215.23,215.67,214.77,215.41,5619,215.34466667,880,0.19999999999998863,40.391231979730286,-1.464130901363319,0.25151439058271063,-1.7156452919460297,20.51707406454857,18.159351955304956,-0.4482854237914724,-47.9445836510891,42.61340493677382,0.8355000000001098,216.2094553636428,37.391191977050966,13.712195197173441,22.321641447707616,213.37821009141172,216.12749999999988,218.87678990858805,2.544137056680125,0.36951176051703793,216.0002682695394,1.2494172398052876,214.14,216.61,219.08,841399.0,-0.08515574765069456,218.94558900158782
2022-06-16 12:50:00+00:00,215.38,215.48,214.51,214.52,4944,214.954,806,-0.8899999999999864,36.51924297527053,-1.4291120988349917,0.22922655448883034,-1.658338653323822,24.235426124473936,20.35988369937671,-0.5701042873696327,-67.08705043636807,46.0563321210301,0.011500000000097543,216.04855485281968,36.658236442192674,12.939449345079352,22.574250131182524,213.28983612061666,215.94049999999987,218.5911638793831,2.454994666941327,0.23204825948539384,215.97899278322024,1.2294588655334813,214.14,216.61,219.08,836455.0,-0.12539647192494444,218.88602281446123
2022-06-16 12:55:00+00:00,214.55,214.59,213.6,214.23,7822,213.97733333,1157,-0.29000000000002046,35.330760781531126,-1.4085234404571736,0.1998521702933187,-1.6083756107504923,22.40149079595638,22.38466366165946,-1.0210681944187838,-100.51994820749461,44.79416805315554,-0.17299999999994498,215.87535915255114,36.69680580613676,12.184716470682636,26.619005502510536,213.13720863392166,215.7714999999999,218.40579136607812,2.4417417185107686,0.2074165713311376,215.96369106040038,1.2123546608525189,213.6,216.27499999999998,218.95,828633.0,-0.055261625500060356,218.77961029592325
2022-06-16 13:00:00+00:00,214.23,215.02,213.94,214.2,5266,214.47166667,765,-0.030000000000001137,35.20312862253539,-1.3787343384180417,0.1837130178659605,-1.5624473562840022,18.75422242045872,21.79704644696284,-0.37209302325581506,-80.81756424990927,51.431420877821445,-0.044499999999942474,215.71580113802247,36.08884755821099,13.956653779622258,24.91191027652542,213.0350126901009,215.59599999999986,218.15698730989882,2.3757280375322027,0.22744886423217991,215.9275397294634,1.2029007565059113,213.6,216.27499999999998,218.95,823367.0,-0.0948117483763247,218.714285961707
2022-06-16 13:05:00+00:00,214.16,215.11,213.95,214.87,4719,214.59833333,746,0.6700000000000159,40.38296159268989,-1.2862359326789203,0.22096913888406555,-1.5072050715629859,28.03783823966747,23.064517152027353,0.18650627127336783,-61.340986701639736,51.10168558449485,0.7765000000001123,215.635248648687,35.39071754822158,13.528636004868092,23.19156766998235,213.18865959536024,215.4199999999999,217.65134040463957,2.0716186098223637,0.3767556938295312,215.92249842120097,1.1998364167554907,213.6,216.095,218.59,828086.0,-0.08148319376351013,218.66075124658167
2022-06-16 13:10:00+00:00,214.91,215.09,214.25,214.67,3756,214.69966667,647,-0.20000000000001705,39.37119532663232,-1.2150621283798273,0.23371435454652678,-1.448776482926354,37.12396442958152,27.972008363235734,-0.06517387458685464,-56.303795900677706,58.23512183767514,0.8065000000001135,215.5433202059549,34.74245396751713,12.837302402568373,22.006443758414527,213.34559233476045,215.25299999999987,217.1604076652393,1.7722472302262169,0.34717477793958995,215.91728510831356,1.1741338155586702,213.6,215.91,218.22,824330.0,-0.06264932147148704,218.61941341886282
2022-06-16 13:15:00+00:00,214.54,214.9,214.08,214.1,3210,214.46866667,501,-0.5699999999999932,36.55983928084376,-1.190922399901865,0.20628326641959127,-1.3972056663214563,37.81814496719145,34.32664921214664,-0.33980356561003067,-84.95832377456841,61.61419805597939,0.44200000000009254,215.4058611387211,34.30351812797781,12.182816056083064,21.941453656127994,213.57786032762505,215.05549999999988,216.53313967237472,1.3741937986936728,0.17668031054410402,215.8094467067245,1.1488385430187649,213.6,215.89999999999998,218.2,821120.0,-0.11534903662841932,218.5820372739516
2022-06-16 13:20:00+00:00,214.1,214.23,213.59,213.7,4739,213.92533333,929,-0.4000000000000057,34.68792731791145,-1.1903465738874672,0.16548727394719132,-1.3558338478346585,25.10476724322025,33.348958879997575,-0.45185633763450417,-147.0395431263426,54.715540296001464,0.21350000000009572,215.2433981731286,34.34328575019451,11.682202777948282,24.18592824554001,213.4999330922154,214.9104999999999,216.3210669077844,1.3127017133034449,0.07091719885121318,215.69733123202144,1.1124929328031379,213.59,215.115,216.64,816381.0,-0.09050175538635744,218.52139138890612
2022-06-16 13:25:00+00:00,213.75,215.33,213.55,214.84,7082,214.46766667,1131,1.1400000000000148,43.55775115480712,-1.0853900540883217,0.21635503499706954,-1.3017450890853912,27.970395439271027,30.29776921656074,-0.34788255484948793,-44.73010398704183,56.497941507882096,1.5865000000001146,215.20497929949732,32.69491027737064,17.1743489154436,21.53540056873701,213.59451210605715,214.8334999999999,216.07248789394265,1.1534401235773282,0.5026231087615464,215.68418739814524,1.1601720090314853,213.55,215.095,216.64,823463.0,-0.08150274781717103,218.44735125187017
2022-06-16 13:30:00+00:00,214.91,215.52,214.49,214.83,5051,215.00533333,837,-0.009999999999990905,43.50194141480496,-0.9915877658800127,0.2481258585643027,-1.2397136244443154,39.21000417710971,30.761722286533494,-0.0976562499999889,25.900383141765033,57.05426580156353,1.8700000000001182,215.1692669852595,30.913784060567963,17.25567968837566,20.158716263457244,213.62189500629484,214.7874999999999,215.95310499370498,1.0853564511017395,0.5182308759097753,215.67259016459244,1.1508740083863793,213.55,215.05,216.55,818412.0,-0.06458639801505936,218.40114637936412
2022-06-16 13:35:00+00:00,214.95,215.0,213.88,214.14,4236,214.243,799,-0.6900000000000261,39.720216530431294,-0.9618385341968008,0.22230007219801173,-1.1841386063948125,46.553312505006936,37.91123737379572,-0.0839865621500624,-79.55625990492369,50.73752771133645,1.4000000000000625,215.0712415580919,29.907313171552662,16.0538933521214,22.547956523358565,213.75411282600638,214.6724999999999,215.59088717399342,0.8556169737563248,0.21008959234241809,215.59780270754305,1.1486687220730667,213.55,215.05,216.55,814176.0,-0.13793133692475285,218.35668518030334
2022-06-16 13:40:00+00:00,214.15,214.39,212.96,213.04,6528,213.625,1185,-1.0999999999999943,34.56190836193178,-1.0153188964484343,0.1350557679571025,-1.1503746644055368,28.677673222298257,38.14699663480479,-1.008317457367225,-227.96849457571633,49.816817758532736,0.5095000000000596,214.87778998113077,29.79045636974118,14.65088059923056,26.199948329258664,213.4270772351161,214.5744999999999,215.7219227648837,1.0694866024469825,-0.16867245751189833,215.45138302945614,1.1687638133535603,212.96,214.395,215.83,807648.0,-0.13183189722623728,218.27549620875163
2022-06-16 13:45:00+00:00,213.08,213.33,212.87,213.15,4834,213.069,764,0.11000000000001364,35.46447485906486,-1.036873950674675,0.09080057098468952,-1.1276745216593644,13.297556263233956,29.50951399684621,-1.0491620630425635,-226.59563189142713,49.90363751457573,0.8445000000000675,214.71323855435642,29.755175674078703,14.220355787938855,26.00498282765026,213.20358199440173,214.5084999999999,215.8134180055981,1.2166585525498361,-0.020530789739989272,215.36234453201735,1.1181378266854494,212.87,214.35000000000002,215.83,812482.0,-0.10317758219446967,218.2128831436864
2022-06-16 13:50:00+00:00,213.1,213.23,212.48,212.7,5104,212.738,893,-0.45000000000001705,33.43292507172123,-1.0778430222117663,0.039865199558078546,-1.1177082217698449,6.61619374814483,16.197141077892173,-0.8484057430542702,-214.48498321782054,43.29916755478271,0.7010000000000502,214.52150154917962,30.03820373980147,13.522631586435876,27.2804328142827,212.88832379653977,214.40299999999993,215.9176762034601,1.4129244492476036,-0.0621663547989876,215.21698909352426,1.0918422676364887,212.48,214.155,215.83,807378.0,-0.13047698409098618,218.14443702671701
2022-06-16 13:55:00+00:00,212.72,212.72,211.52,211.66,11147,211.99866667,1427,-1.039999999999992,29.261066335913505,-1.1806211492312855,-0.05033034196915254,-1.130290807262133,6.79885057471317,8.904200195363812,-1.1996452410960146,-240.30608743394563,33.110182219482034,-0.05749999999991928,214.2489775921149,30.97420463554533,12.46850587778844,31.390065674130266,212.33083884887677,214.24449999999993,216.1581611511231,1.7864273305715344,-0.17527628872097895,214.63922155268483,1.0995678199481673,211.52,213.675,215.83,796231.0,-0.2047377276530618,217.97831448892535
2022-06-16 14:00:00+00:00,211.73,211.87,211.32,211.65,8348,211.65433333,1182,-0.009999999999990905,29.223305994801933,-1.2484886715487846,-0.09455829142932126,-1.1539303801194634,6.08456486042751,6.499869727761664,-1.1904761904761862,-209.5451310434445,31.77571062827201,0.14200000000005275,214.00145591667538,31.968903267906832,12.006534581835176,31.574341714857837,211.8842080316528,214.0934999999999,216.30279196834698,2.0638571169578612,-0.05300522407367105,214.1752961369999,1.0603129756661562,211.32,213.575,215.83,787883.0,-0.16232260741645252,217.85266540232956
2022-06-16 14:05:00+00:00,211.59,211.89,210.89,210.99,6975,211.45533333,1156,-0.6599999999999966,26.768079341783647,-1.340083013289842,-0.1489221065363029,-1.1911609067535391,4.505656690322668,5.796357375154276,-1.8057430073998182,-188.136188136188,32.146315508097146,-0.3664999999999452,213.71465059127772,33.15545401698979,11.1944080394913,32.34717756469198,211.38402203046098,213.86349999999987,216.34297796953877,2.3187481449979943,-0.07945665081554448,213.66989888492645,1.0560049059757166,210.89,213.315,215.74,780908.0,-0.2342244566623108,217.7456368227027
2022-06-16 14:10:00+00:00,210.93,211.23,210.76,210.93,6621,210.975,1070,-0.060000000000002274,26.549698848864235,-1.4013596854426567,-0.16815902295129392,-1.2332006624913627,4.529466214132412,5.039895921627356,-1.742208971910364,-168.28360485691505,25.22022198298411,-0.22849999999993997,213.4494457730608,34.33542915934784,10.823838371616555,32.19200334587571,210.9334552671375,213.6579999999999,216.3825447328623,2.550379328517911,-0.0006340999095776789,213.27213795982877,1.0141474126917367,210.76,213.21499999999997,215.67,774287.0,-0.24294058446266298,217.64290697452415
2022-06-16 14:15:00+00:00,210.92,211.29,210.43,210.89,6825,210.86766667,1240,-0.040000000000020464,26.39509748329748,-1.4365894464120572,-0.1627110271365555,-1.2738784192755017,4.922861293185419,4.6526613992133266,-1.4992993928071074,-144.8190774661871,18.98523984015985,-0.024499999999960664,213.2056890327693,35.62878667319573,10.161024612429447,32.57045028221566,210.52842444292332,213.4864999999999,216.44457555707646,2.771206195311245,0.06111668720085081,212.31190732675498,1.0031368832137544,210.43,213.05,215.67,767462.0,-0.21014454919109976,217.53863295466167
2022-06-16 14:20:00+00:00,210.84,211.03,210.44,210.55,4155,210.74733333,738,-0.339999999999975,25.059341903476913,-1.4749422284090201,-0.16085104730681477,-1.3140911811022054,4.988773505473532,4.8137003375969485,-1.4740290126345257,-132.27263701350438,14.442762616037747,-0.19899999999995543,212.95276626774364,36.829761507483056,9.721210841738833,31.160658150210626,210.14487152406718,213.2534999999999,216.3621284759326,2.915430204833877,0.06516193219443395,211.59646763637562,0.9736271058413436,210.43,213.05,215.67,763307.0,-0.2610706415300029,217.4748833822391
2022-06-16 14:25:00+00:00,210.58,210.77,209.5,209.54,9946,210.15033333,1471,-1.0100000000000193,21.5676653743746,-1.5687520464589397,-0.2037286922853876,-1.3650233541735521,4.019781257411365,4.643805352023266,-2.4669521504375402,-144.37636291040832,13.402628001425898,-1.0964999999999918,212.6277409089109,38.46718008789588,8.834745508715047,35.068561408544035,209.62129965385213,212.9599999999999,216.29870034614765,3.1355187322950435,-0.012175344508821594,210.75628869771,0.9947965982812483,209.5,212.51,215.52,753361.0,-0.34814069722069857,217.31096933789533
2022-06-16 14:30:00+00:00,209.51,210.47,209.51,210.12,8075,210.06433333,1216,0.5800000000000125,27.789995082866113,-1.578104444686545,-0.17046487241039432,-1.4076395722761508,4.440339666730382,4.482964809871587,-2.192431224689295,-121.50567996698393,21.376873027745418,-0.43149999999997135,212.38890844139559,39.98764019827922,8.224240291017736,32.64522734691938,209.26441084112494,212.73999999999992,216.2155891588749,3.267452438539986,0.12308548562051698,210.61368053249205,0.9923111269754454,209.5,212.51,215.52,761436.0,-0.2828953196032746,217.18471920741314
2022-06-16 14:35:00+00:00,210.14,210.48,209.58,210.04,7640,210.07233333,1139,-0.0800000000000125,27.46632312188659,-1.5738294923613125,-0.1329519360681295,-1.440877556293183,6.644518272425792,5.034879732189007,-1.9146352853273485,-106.20496533825069,14.954026646373103,-0.3859999999999957,212.16520287554837,41.37789324140869,7.760342062862302,30.516197669411966,208.93631873004074,212.53049999999993,216.12468126995913,3.3822733866049295,0.15353722963057226,210.46848525768672,0.9857174750486263,209.5,212.51,215.52,753796.0,-0.2991115641421153,217.0692377479991
2022-06-16 14:40:00+00:00,210.07,210.67,209.53,209.7,7022,210.10133333,1153,-0.3400000000000034,26.07625695092229,-1.579667299031172,-0.11103179419039111,-1.4686355048407809,7.635155542132805,6.240004493762821,-1.567780698460386,-97.20172814888627,8.930897191243446,-0.6839999999999691,211.93042164930566,42.244106309737056,8.487945043682975,28.02317418606703,208.59597995000823,212.30549999999994,216.01502004999165,3.4945114940420394,0.14880901506304403,210.2773162159723,0.9967376554022949,209.5,212.51,215.52,746774.0,-0.3123797259436232,216.96536378127027
2022-06-16 14:45:00+00:00,209.79,210.27,208.69,208.74,6510,209.44033333,1127,-0.9599999999999795,22.598553194640576,-1.6428203692251486,-0.13934789150749416,-1.5034724777176545,4.494552095531854,6.258075303363312,-2.0689655172413723,-114.3249467006986,8.722299844880247,-1.6169999999999618,211.6265719684194,43.54920576280656,7.5654431976680545,30.755634387308568,208.17643593888835,211.99899999999994,215.82156406111153,3.6062095209049034,0.07371545016668468,209.89992422137328,1.038399251444989,208.69,212.10500000000002,215.52,740264.0,-0.3773605789623617,216.86193151711421
2022-06-16 14:50:00+00:00,208.74,209.22,208.7,209.04,4656,208.92266667,814,0.29999999999998295,25.923337272487984,-1.6496460467933503,-0.11693885526055658,-1.5327071915327937,4.018886689032446,5.38286477556553,-1.7207334273624864,-113.82825029490945,8.915068269614007,-1.328000000000003,211.38023178095088,44.76108382637109,7.28482567359129,29.614845969805554,207.89397871702567,211.71749999999992,215.54102128297416,3.6119085885429807,0.14986464023064755,209.7452189316225,1.0013707334846333,208.69,212.10500000000002,215.52,744920.0,-0.3635906890935001,216.7872996504569
2022-06-16 14:55:00+00:00,209.03,209.97,208.95,209.91,5639,209.55133333,909,0.8700000000000045,34.68541711620929,-1.5667927053235076,-0.02726841103257116,-1.5395242942909364,11.764181042256391,6.759206608940059,-0.8267976944155708,-82.60006945805524,15.008418547276397,-0.5525000000000091,211.2402097065746,44.33800734711691,12.098214080745482,27.463005877172826,207.77143687310814,211.50799999999995,215.24456312689176,3.5332593820487266,0.28616713464583926,209.75224610878334,1.0027013953785888,208.69,212.10500000000002,215.52,750559.0,-0.29562789823804153,216.70585677480025
2022-06-16 15:00:00+00:00,209.91,211.16,209.57,210.67,10158,210.42566667,1685,0.7599999999999909,41.225642450009744,-1.4233971505500165,0.09290171499273603,-1.5162988655427525,27.848954597318414,14.544007442868912,-0.4630285849279603,-42.61028930488114,24.797281448813653,0.09449999999998226,211.18590402023418,42.08576716725713,18.919618096573064,24.477308330873292,207.7440810041937,211.35649999999995,214.9689189958062,3.418318334951849,0.404980568312128,209.7603843047465,1.04465129570869,208.69,212.10500000000002,215.52,760717.0,-0.23258180099908135,216.58087734624323
2022-06-16 15:05:00+00:00,210.67,210.92,210.03,210.88,8741,210.51433333,1366,0.21000000000000796,42.926269945881536,-1.2780770190260569,0.1905774772133566,-1.4686544962394135,48.14708678122656,29.253407473600287,-0.05213517228305209,-31.24999999999958,34.79605071482442,0.053999999999973625,211.1567703040214,39.994401285958766,17.755974913030315,22.97184173819117,207.91640021725343,211.15849999999995,214.40059978274647,3.070773644202362,0.457049440383969,209.7652054982876,1.0336047745866397,208.69,212.10500000000002,215.52,769458.0,-0.1952604300924645,216.47970095080055
2022-06-16 15:10:00+00:00,210.81,211.06,209.67,209.95,7376,210.32766667,1456,-0.9300000000000068,37.72089906265123,-1.2238452690397423,0.19584738175973682,-1.4196926507994791,52.314671215881425,42.770237531475296,-0.46460911202769184,-45.36449121993116,35.181532532669436,-1.1260000000000332,211.0418397988765,38.436833471477485,16.09137420296689,23.246285512255216,208.10929430321374,210.91449999999995,213.71970569678615,2.6600406295311165,0.3280874730318453,209.768062152885,1.0590615764018807,208.69,211.845,215.0,762082.0,-0.2111569575121563,216.3915502597368
2022-06-16 15:15:00+00:00,209.88,210.83,209.5,210.83,6902,210.023,1263,0.8800000000000239,44.57034031827914,-1.0972096213976101,0.25798642352149526,-1.3551960449191054,63.37339743589831,54.6117184776686,-0.028450851154615542,-29.57494718759232,42.678890817897745,-0.6454999999999984,211.0216645799359,37.16836480810613,14.673848007707479,22.32445853901187,208.36566703937078,210.74899999999997,213.13233296062916,2.261773921232547,0.5169930096503725,209.8088367470286,1.0784143209446044,208.69,211.54,214.39,768984.0,-0.14318143927209648,216.31336910483836
2022-06-16 15:20:00+00:00,210.79,211.29,210.55,210.79,6889,210.916,1391,-0.040000000000020464,44.33167519670154,-0.9886807279868322,0.2932122535458186,-1.2818929815326507,67.48397435897516,61.05734767025147,0.11398717644264256,16.180422796667518,49.997326972040426,-1.174000000000035,210.99960128660868,35.28832493115603,17.054797463471093,21.205164069307205,208.49634790232776,210.63649999999998,212.7766520976722,2.032080952420144,0.5358619371415155,209.8279700827548,1.0542418694485598,208.69,211.01,213.33,762095.0,-0.11929768478304335,216.24362508915056
2022-06-16 15:25:00+00:00,210.78,211.92,210.67,211.45,8794,211.41366667,1511,0.6599999999999966,49.168339345607066,-0.839734378699319,0.3537268822666655,-1.1934612609659845,82.84194649519812,71.23310609669038,0.9115204734179594,71.1709583431759,58.26503301114154,-0.9965000000000828,211.04249640216975,32.842138839579924,19.84189883318303,19.43276692288744,208.70212956625028,210.55149999999998,212.40087043374967,1.756691767809489,0.7429205051630072,209.89761395441525,1.068224593059377,208.69,210.95999999999998,213.23,770889.0,-0.10843523440904165,216.16472567531503
2022-06-16 15:30:00+00:00,211.39,211.88,210.19,210.19,8112,211.03133333,1490,-1.259999999999991,41.71659531299753,-0.8139817189589849,0.3035836336055997,-1.1175653525645846,70.8859252202912,73.73728202482134,0.033314296592412695,29.003132485720823,55.925572741495074,-2.759500000000088,210.96130626862978,31.005662259203056,17.68917482530084,20.405913358944996,208.8575306821109,210.426,211.99446931788907,1.4907561973226526,0.4247674158147991,209.90099059525292,1.112637122126564,208.69,210.70499999999998,212.72,762777.0,-0.1461429057960932,216.08547723885022
2022-06-16 15:35:00+00:00,210.25,211.11,210.03,210.82,5817,210.61633333,1095,0.6299999999999955,46.11406167060629,-0.7342725784905326,0.3066342192592415,-1.0409067977497741,65.94427244582113,73.22404805376999,0.3713578366025594,28.07190347205559,58.34805132104969,-2.579500000000081,210.9478485287603,29.487544367102668,16.460150024470902,20.017449858386886,208.9076748321579,210.38399999999996,211.860325167842,1.4034576468191964,0.647663946093034,209.96123092661756,1.1103058991175245,208.69,210.305,211.92,768594.0,-0.07410382065896667,216.02902423047055
2022-06-16 15:40:00+00:00,210.82,211.96,210.82,211.11,7536,211.407,1291,0.29000000000002046,48.05686095715193,-0.6403207154056645,0.32046886587528767,-0.9607895812809522,62.13000571224867,66.32006779278684,0.6723891273247684,112.18242552608018,58.13006024989976,-2.682000000000073,210.9632915260212,27.774388863093556,20.713105470390698,18.55219192876824,208.95647009985763,210.35699999999997,211.75752990014232,1.3315743237851323,0.7688268204497135,210.036162365305,1.1124269063234167,208.69,210.325,211.96,776130.0,-0.11172210902731156,215.96615659977343
2022-06-16 15:45:00+00:00,211.05,211.52,210.84,211.21,5927,211.10833333,1143,0.09999999999999432,48.74312508027029,-0.5514373957191765,0.3274817484494206,-0.8789191441685971,72.33820294575334,66.8041603679409,1.1832902174954585,99.68312508611233,54.67560996064312,-2.9660000000000935,210.98678757116204,26.183601609370807,19.782889480451573,17.719021566881686,208.9444888475459,210.368,211.7915111524541,1.3533533165254192,0.7957475951447329,210.08331241677055,1.0815392701574589,208.69,210.325,211.96,782057.0,-0.06996234861002432,215.91677012113885
2022-06-16 15:50:00+00:00,211.25,212.83,211.18,212.82,12037,212.17933333,2316,1.6099999999999852,58.29630932622941,-0.34708223191103116,0.4254695298060527,-0.7725517617170838,83.60959683257308,72.69260183019155,1.808266360505173,206.323809523809,63.5458363567978,-1.6370000000001141,211.16137923105137,26.049673114760438,26.043753041416768,15.858018000847439,208.69333211617825,210.4625,212.23166788382176,1.6812191091731317,1.1662736819830017,210.2688457857726,1.122143608003355,208.69,210.76,212.83,794094.0,0.024832205429789894,215.84190130705105
2022-06-16 15:55:00+00:00,212.76,213.28,212.44,213.15,23059,212.87233333,4503,0.3300000000000125,59.94422110502021,-0.15669477044409064,0.49268559301839454,-0.6493803634624852,91.32808211405658,82.4252939641275,1.5435186508503618,230.8288899660694,73.88210805413433,-1.5360000000000866,211.35077168523696,26.29604010205098,27.54255048302213,14.994597593894058,208.45727928413208,210.5755,212.69372071586793,2.0118396640330145,1.1077034325823605,210.47519370874326,1.101990493145973,208.69,210.985,213.28,817153.0,0.1160032490779011,215.73252900319747
2022-06-17 09:30:00+00:00,213.33,216.47,213.33,215.56,42248,214.20566667,2913,2.4099999999999966,69.44116791222996,0.18650560273306382,0.6687087729564392,-0.48220317022337533,94.93965410963209,89.95911101875377,2.321165804338543,304.02363534046117,83.0296262223364,0.6624999999998806,211.75165057235725,28.25515329126029,40.43840938498248,12.173424938452357,207.7920626240635,210.82600000000002,213.85993737593654,2.878143469910274,1.2801743103775645,211.62716020856317,1.260419743635546,208.69,212.57999999999998,216.47,859401.0,0.1945277607649926,215.12
2022-06-17 09:35:00+00:00,215.51,216.06,214.0,214.54,10131,214.983,1870,-1.0200000000000102,62.66883557128982,0.3719018426555465,0.6832840103031375,-0.31138216764759097,85.79013593073346,90.68595738480724,1.7355842185128978,217.01135067871965,77.26002338568722,-0.5150000000001285,212.01720766070417,30.074329824097507,35.92222283369398,10.813889318078143,207.70216301503913,211.07600000000002,214.4498369849609,3.1967982953636493,1.0133620882456664,211.948338147865,1.31753261909015,208.69,212.57999999999998,216.47,849270.0,0.21648826993004652,215.07100097367268
2022-06-17 09:40:00+00:00,214.61,218.81,214.54,218.11,21813,217.251,3840,3.5700000000000216,72.70312974396289,0.7977034341314777,0.887268481423255,-0.08956504729177722,84.23001291577248,88.31993431871253,3.8866396761133792,249.51296647691083,78.84010164990572,2.9164999999998713,212.59747359777998,32.608759504318996,41.605582968366285,8.655955338863995,206.9525563787332,211.4755,215.99844362126683,4.277510748305898,1.2334272274370914,213.1171653752881,1.5284231462979971,208.69,213.75,218.81,871083.0,0.2602661282587913,215.683222180289
2022-06-17 09:45:00+00:00,218.11,220.76,217.95,219.81,20786,219.77966667,3663,1.6999999999999886,76.00995833060107,1.2578305678048594,1.0779164920773092,0.17991407572755014,85.45138587975721,85.15717824208757,4.259355879144322,246.58751312494942,80.27545605782466,4.37849999999986,213.2843808741819,35.36407043575119,45.04870599813442,7.5834787174671785,206.22090536373454,211.96400000000003,217.7070946362655,5.41893400413795,1.1830812042043881,214.49753451893773,1.6199643501338545,208.69,214.725,220.76,891869.0,0.2739099780143953,216.51998561070286
2022-06-17 09:50:00+00:00,219.77,220.97,219.34,219.35,11869,220.149,2075,-0.46000000000000796,73.41819048319279,1.5672996261779701,1.109908440360336,0.45739118581763416,89.9734856163708,86.5516281373,4.0609137055837685,198.30622501879682,84.54801751501641,3.7214999999998213,213.86205888616456,37.96084595169099,42.73797608712894,7.0386870562852115,205.9705930364115,212.44650000000007,218.92240696358866,6.0965061449245646,1.0330141429467348,215.80765762315616,1.6206811822671503,208.69,214.82999999999998,220.97,880000.0,0.23934278455333285,216.89397025653503
2022-06-17 09:55:00+00:00,219.41,220.17,218.42,218.8,10459,219.18366667,1732,-0.549999999999983,70.33032911375602,1.748025530872809,1.03250747604414,0.7155180548286691,85.86792922081152,87.09760023897968,3.4759990541499253,146.21623198552956,79.40287340875778,2.9929999999998245,214.33233899224413,39.382918817845415,39.46035953093079,10.530636865393578,206.1486839459515,212.94950000000009,219.75031605404868,6.387257123448135,0.9301322042460671,216.45083081514153,1.6299182406766395,208.7,214.83499999999998,220.97,869541.0,0.23614546760728072,217.0933346120403
2022-06-17 10:00:00+00:00,218.85,219.17,217.44,218.04,12529,218.09866667,2161,-0.7600000000000193,66.18778132228528,1.8090726011508593,0.8748436370577521,0.9342289640931072,79.75276095816349,85.19805859844844,3.7347162091440955,106.55873150765906,73.69869513507354,2.0274999999998045,214.68544956441136,39.74849324732707,36.481756221149155,14.011688267320363,206.50262396798055,213.39950000000007,220.2963760320196,6.463816486936022,0.8364204299494348,216.7026647210123,1.6370669377711644,208.95,214.95999999999998,220.97,857012.0,0.20725763421747895,217.20173548478198
2022-06-17 10:05:00+00:00,218.06,218.43,217.52,217.76,7963,218.005,1328,-0.28000000000000114,64.67631230369958,1.8139491080507355,0.7037761151661026,1.110172992884633,74.68007312614321,80.10025443503925,3.2919077886348624,87.10924146976092,69.6051088550691,1.563999999999794,214.97826389161028,40.08795521756003,34.985785044521066,13.437124870296792,206.84087462341685,213.7920000000001,220.74312537658332,6.502699237186828,0.7854214091265852,216.85160541888405,1.585133585073224,209.5,215.235,220.97,849049.0,0.1702512554638465,217.242279060654
2022-06-17 10:10:00+00:00,217.84,219.1,217.74,218.35,10662,218.50366667,1566,0.5900000000000034,66.41661410517126,1.844163475473124,0.5871923860707928,1.2569710894023312,73.30895795246857,75.91393067892494,3.429491734167023,86.19450937534816,73.93794271137666,1.8964999999997758,215.29938161621882,40.65259987111542,35.86981860343345,12.605208407172636,207.10959950179918,214.1760000000001,221.24240049820102,6.5986856587114495,0.7953413128128372,217.0350056078643,1.56905261471085,209.5,215.235,220.97,859711.0,0.1499009258187197,217.32518408999056
2022-06-17 10:15:00+00:00,218.34,218.57,216.17,216.5,10259,217.16,1856,-1.8499999999999943,56.94323214935512,1.6992412451006942,0.3538161245586904,1.3454251205420038,67.55663823872924,71.84855643911352,2.5046162586998655,53.475590042030866,72.28484748084495,0.007499999999794227,215.41372622419797,39.72843395152844,32.093664644929795,18.164874023710023,207.4909649727412,214.4570000000001,221.423035027259,6.496439871171278,0.646640089520466,217.0097080184417,1.6284059993743611,209.5,215.235,220.97,849452.0,0.08770901944440278,217.30933631134266
2022-06-17 10:20:00+00:00,216.52,216.6,214.46,214.53,10837,215.452,2042,-1.9699999999999989,48.938320257897516,1.4091826173718403,0.051005997463869246,1.358176619907971,56.146078501299996,65.67055823083246,0.8034959120383434,10.592598231667974,67.61416066415886,-2.1110000000002174,215.3295618218934,37.60710718816194,29.147179457181203,23.83331084253221,208.03360674636556,214.6860000000001,221.33839325363462,6.197323769257917,0.48827489641304195,216.97795464618582,1.6649484279904774,209.5,215.235,220.97,838615.0,0.06403840769650634,217.17430717088553
2022-06-17 10:25:00+00:00,214.46,215.81,214.22,215.06,11361,215.031,1895,0.5300000000000011,50.93664475775863,1.208148847870632,-0.12002221762987131,1.3281710655005032,44.00644167953595,55.90305280652158,0.8960825709594111,2.0799053230242213,65.89062297112095,-1.5050000000002228,215.30388926742737,35.47618799264268,27.152544096194845,23.23527489742671,208.48426095869263,214.89750000000012,221.3107390413076,5.968649278197734,0.5126691051864138,216.9623998897272,1.6595949688483007,210.03,215.5,220.97,849976.0,0.03877875928276185,217.03965164504532
2022-06-17 10:30:00+00:00,215.14,216.11,213.85,213.94,8920,215.11533333,1425,-1.1200000000000045,46.77106890293835,0.947530950422447,-0.3045120920624451,1.252043042484892,31.214576014646067,43.78903206516052,-0.7515308962701805,-12.579891605096932,61.26274052740821,-2.4830000000002315,215.1739950514819,33.244091537968885,24.57795072647459,22.58447170906563,208.90362129267135,215.05500000000012,221.2063787073289,5.720749303507262,0.4093699109541323,216.65198443432192,1.702481042501995,210.03,215.5,220.97,841056.0,0.016306791625229054,216.92658433287505
2022-06-17 10:35:00+00:00,213.86,214.87,213.2,214.22,10195,213.94933333,1663,0.28000000000000114,47.917792601383375,0.7548812478585205,-0.3977294357010972,1.1526106835596177,23.448228366758475,32.88974868698001,-0.1491563344830804,-31.044451517080535,53.79236190424811,-2.077000000000197,215.0831383799122,31.0040194435066,22.853526708276647,23.73074687942508,209.25186966810475,215.19350000000014,221.13513033189554,5.522128067897397,0.4180780404012787,216.12452020423547,1.700160968037568,210.03,215.5,220.97,851251.0,0.016516355239516976,216.78235235695624
2022-06-17 10:40:00+00:00,214.24,215.39,213.58,214.95,6870,214.50666667,1070,0.7299999999999898,50.888395999076366,0.6535758541362497,-0.3992278635386943,1.052803717674944,17.744976596090968,24.13592699249835,-1.4488102333684916,-23.224584417051908,43.95123452236485,-1.241500000000201,215.0704585342063,29.00481076407624,23.298285636021724,21.93447364654115,209.9468622725903,215.43150000000014,220.91613772741,5.091769520622419,0.4561046668958804,215.96332949440554,1.70800661317774,210.03,215.5,220.97,858121.0,0.06115234761533802,216.71121742016348
2022-06-17 10:45:00+00:00,214.87,214.97,213.76,214.76,6968,214.50033333,1214,-0.18999999999999773,50.087638033899516,0.5516006783807939,-0.4009624314353202,0.952563109816114,18.575718575719232,19.922974512856072,-2.297438697056553,-34.9906248109844,44.80626229110475,-1.3450000000001978,215.04089105475808,27.148402704605186,22.094269999702245,20.800937486093314,210.5527723673473,215.62850000000017,220.70422763265304,4.707844865268615,0.414445763951852,215.80944087009496,1.6724347122364736,210.82,215.89499999999998,220.97,851153.0,0.06795766815628361,216.639066161687
2022-06-17 10:50:00+00:00,214.69,214.91,214.0,214.68,5284,214.5,837,-0.07999999999998408,49.732786758887,0.4590377836620405,-0.39482026092325884,0.8538580445852993,20.549120549121238,18.956605240310328,-2.129017551857759,-41.294523335261324,38.48563595537692,-1.337000000000188,215.00652047811445,25.42459522081064,21.206662051399814,19.965287453526177,211.1452273756785,215.8070000000002,220.46877262432187,4.320316416355059,0.3791232337115364,215.68642140631889,1.617975089933868,210.84,215.905,220.97,845869.0,0.09281729232943094,216.588214680088
2022-06-17 10:55:00+00:00,214.73,215.74,214.62,215.32,8307,215.15833333,1266,0.6399999999999864,52.624431417215526,0.4323399284417917,-0.3372144929148061,0.7695544213565978,22.13642213642284,20.420420420420953,-1.5904936014625282,-27.539715719062862,32.53610316352122,-0.5590000000001965,215.03637567067497,24.429800365137833,23.881095768408173,18.95592350971724,211.8430689835603,216.0125000000002,220.18193101644007,3.8603608739678337,0.41695509563898564,215.6637699541656,1.5824054406528778,211.18,216.075,220.97,854176.0,0.09789380621411287,216.53849020271608
2022-06-17 11:00:00+00:00,215.21,216.88,214.17,216.49,11189,215.69933333,1935,1.170000000000016,57.44403310461195,0.4998291879878707,-0.21578018669498167,0.7156093746828524,31.17811396147201,24.621218882338542,-0.7108787378462544,-13.139070853098051,32.07506977364842,0.6604999999998142,215.17481608299164,24.230192960953293,25.997914521231216,16.74940508937707,212.2900230414369,216.1960000000002,220.10197695856348,3.613366536442194,0.5376346306082604,215.6953025738452,1.6629479091776729,212.44,216.70499999999998,220.97,865365.0,0.08322280442766711,216.5060543613381
2022-06-17 11:05:00+00:00,216.51,218.44,216.4,218.3,10055,217.54766667,1783,1.8100000000000023,63.61139600224004,0.6913967937520056,-0.019370064744677395,0.710766858496683,53.304619505063044,35.53971853431914,0.2479794268920088,49.9393561016249,39.90149216618529,2.4364999999997963,215.47245264651625,24.853274110890755,30.350051194784854,15.305144367968675,212.70901458798616,216.45350000000022,220.19798541201428,3.4598520347456185,0.7465625842839925,215.79105330472797,1.689880201379267,213.2,217.08499999999998,220.97,875420.0,0.05843617301041257,216.5548639552884
2022-06-17 11:10:00+00:00,218.32,218.32,216.17,216.34,6381,216.98166667,1097,-1.960000000000008,54.41496031585247,0.6772529316726263,-0.026811141459245347,0.7040640731318717,61.9499234046043,48.81088562371297,-0.9205404167620723,16.729936729938988,41.89304163902229,0.45599999999981833,215.5550762039909,25.218955742528816,27.644544413004652,14.894418827018265,212.76986719500675,216.4925000000002,220.21513280499366,3.4390408951750744,0.47951718474682187,215.81141383441837,1.7227459012807482,213.2,217.08499999999998,220.97,869039.0,-0.040400910325394765,216.56458155288806
2022-06-17 11:15:00+00:00,216.39,218.04,216.03,217.51,7939,217.108,1299,1.1699999999999875,58.29133194442926,0.7517869094546086,0.03817826905818955,0.713608640396419,70.56610737302412,61.94021676089701,0.46651270207851425,22.91031517237937,48.288766676673255,1.4984999999997797,215.74125942265843,25.42406582573964,25.367799974390365,14.24138351205284,213.00583893055892,216.64100000000022,220.2761610694415,3.3559308435995883,0.6195270282938705,215.89797721865867,1.7432640511892656,213.2,217.08499999999998,220.97,876978.0,-0.0001280979866539224,216.583559446187
2022-06-17 11:20:00+00:00,217.56,217.76,216.35,216.59,4982,216.95633333,886,-0.9199999999999875,54.375761261325486,0.7282247905150712,0.011692920094921733,0.7165318704201494,63.13322602026398,65.21641893263065,0.9602386612594938,11.348999129678338,41.5948219411443,0.487999999999829,215.8220918585957,25.614525188721117,23.88192613434379,13.407219760052566,212.992854986037,216.56500000000023,220.13714501396345,3.298912579561073,0.5034992980271035,215.93877542319703,1.7194594761043178,213.2,217.08499999999998,220.97,871996.0,-0.09273884915929209,216.5894417807495
2022-06-17 11:25:00+00:00,216.53,217.5,216.08,216.97,7307,216.915,1080,0.37999999999999545,55.69943456893667,0.7317789732204005,0.012197682240200902,0.7195812909801996,69.37530132107905,67.6915449047889,0.888124244396904,16.008670422345727,42.65781956253688,0.7989999999998076,215.93141644349137,25.504308852995724,22.45541819019015,13.74212729884912,213.1662586837864,216.42300000000023,219.67974131621406,3.0096074042165855,0.5839796512662068,216.00193929438979,1.6980695135254371,213.2,217.08499999999998,220.97,879303.0,-0.12672517095443053,216.59635715340787
2022-06-17 11:30:00+00:00,217.0,217.46,216.65,216.83,4595,217.07433333,761,-0.13999999999998636,55.06557293647811,0.7150561366138106,-0.003620123493111249,0.7186762601069219,68.11662188863858,66.87504974332705,1.3508460315976523,31.20729023440647,49.23827578203051,0.5719999999998322,216.01699582982553,25.40196511267929,21.66061961940727,13.255731407927207,213.3200008396356,216.2970000000002,219.27399916036478,2.7526957473886204,0.5895196759031907,216.03451002019096,1.634635976845049,213.2,216.685,220.17,874708.0,-0.07906137747660522,216.60265505336855
2022-06-17 11:35:00+00:00,216.83,216.92,216.17,216.69,4009,216.62766667,632,-0.14000000000001478,54.39889142531833,0.6826373200517821,-0.028831152044111796,0.7114684720958939,69.2748091603061,68.9222441233411,1.1530202595462669,20.032485110992468,52.72581795097192,0.33399999999983265,216.08109146508025,24.76845343089978,20.92219839031903,14.98562860576045,213.43543559566936,216.1915000000002,218.94756440433102,2.5496510309894944,0.5904369286901413,216.06144309120668,1.571447692784688,213.2,216.185,219.17,870699.0,-0.03730564261820305,216.60252342812598
2022-06-17 11:40:00+00:00,216.82,217.42,216.29,216.31,5624,216.81466667,823,-0.37999999999999545,52.53952644438412,0.6191452293544444,-0.07385859419315965,0.693003823547604,65.0763358778634,67.48925564226921,0.6327052802977517,30.247825608805094,60.08826702290059,-0.13250000000019213,216.10289227792975,24.560634689508323,22.144803143796185,14.200160740652873,213.48099923765133,216.1050000000002,218.72900076234905,2.428449839058656,0.5390624886511673,216.06924803025413,1.5399157147286384,213.2,216.14999999999998,219.1,865075.0,-0.04885273607316083,216.60389882411994
2022-06-17 11:45:00+00:00,216.28,216.51,215.67,216.0,4452,215.99733333,740,-0.3100000000000023,51.00782478817466,0.5376155830319931,-0.12431059241248876,0.6619261754444818,58.58281238547065,64.31131914121325,0.577388712981941,0.3707365299043376,63.69933492355667,-0.477500000000191,216.093093013365,23.68418677372029,21.253019261917316,16.60066386767104,213.50526673374458,216.0170000000002,218.5287332662558,2.3254959250944283,0.4966158826996909,216.06835787675263,1.4899217351051646,213.2,216.14999999999998,219.1,860623.0,-0.031968729393193125,216.59566247383734
2022-06-17 11:50:00+00:00,216.09,216.35,215.33,215.59,4502,215.732,747,-0.4099999999999966,48.974238674674645,0.4349058534855317,-0.18161625756716016,0.6165221110526918,49.41598260795391,57.69171029042917,0.42388671511086606,-11.28555176336572,57.874259204806414,-0.8660000000001844,216.04517939304452,22.51488128763876,20.189794081983774,17.437749426393218,213.60292530861176,215.8790000000002,218.15507469138862,2.108657804963362,0.43651350698339936,216.05955743213863,1.4563558968833659,213.2,215.885,218.57,856121.0,-0.04067484855546342,216.58300850485995
2022-06-17 11:55:00+00:00,215.65,216.11,215.22,215.51,3352,215.63233333,579,-0.0800000000000125,48.56736358030729,0.34309730921424375,-0.21873984147075842,0.5618371506850022,40.96860393156748,49.65579964166386,0.08824075794167108,-16.926802368793023,60.2205535227301,-0.9870000000001653,215.9942099270403,21.312537705435037,19.28330893036191,17.209747503785927,213.56657733212373,215.8295000000002,218.09242266787666,2.0969540010762797,0.42940545328046414,215.9923345797018,1.4159019042488408,213.2,215.82,218.44,852769.0,0.0011705025559778602,216.57224033288279
2022-06-17 12:00:00+00:00,215.63,215.64,214.89,215.21,3324,215.106,629,-0.29999999999998295,46.99076237109484,0.24332597328418615,-0.25480894192065284,0.498134915204839,32.4891816695103,40.95792273634375,-0.5912513280059151,-43.585630080932575,55.485110868170054,-1.2760000000001526,215.91952326732218,19.84258992466377,18.528353065903953,18.25860578352245,213.66004566629053,215.86350000000022,218.0669543337099,2.0415256249525133,0.35171011034751304,215.95259700577813,1.3683374825167807,213.2,215.82,218.44,849445.0,0.07232222041287445,216.55780189532462
2022-06-17 12:05:00+00:00,215.23,215.89,214.81,215.47,4240,215.41533333,737,0.2599999999999909,48.549606890214555,0.18312534287417748,-0.2520076578645292,0.4351330007387067,29.60331525905372,34.35370028671035,-1.296381126889612,-35.164969574654165,53.29120800901165,-1.1065000000001248,215.8767115275772,18.738555492864432,18.792783651131458,17.213508819951212,213.70331753782682,215.88400000000019,218.06468246217355,2.020235369155068,0.40507558822030987,215.86148226210747,1.347741948051295,213.2,215.82,218.44,853685.0,0.07865829015943278,216.54179902524788
2022-06-17 12:10:00+00:00,215.66,216.56,215.44,216.49,4643,216.02833333,718,1.0200000000000102,54.23541592055264,0.2152402296711955,-0.175914216854009,0.3911544465252045,33.69397616789659,31.92882436548672,0.06933530553758782,16.84726522187872,49.25525756372438,-0.1800000000001205,215.93511995352225,18.36907814518828,21.257938773734793,16.179256542599326,214.00950824158303,216.0115000000002,218.0134917584174,1.8535973857106445,0.6195059864727195,215.86572108991518,1.3314746660476315,213.2,215.82,218.44,858328.0,0.1801621304171727,216.53620377534722
2022-06-17 12:15:00+00:00,216.49,216.69,215.83,216.03,3717,216.33033333,628,-0.46000000000000796,51.472780692652066,0.20125342896034226,-0.15192081405188979,0.35317424301223205,37.16126378818955,33.48618507171313,-0.6804284860466137,11.539016298862265,44.552134701594746,-0.7800000000001148,215.9441561484249,18.147413269824074,20.967236052919827,15.413444999074938,214.2762442658337,216.10200000000017,217.92775573416665,1.6897166469227276,0.4802821377874396,215.87412937419805,1.2977979041870853,213.58,216.01,218.44,854611.0,0.15400411304886114,216.53207622656075
2022-06-17 12:20:00+00:00,216.06,216.38,215.77,216.33,2643,216.01933333,488,0.30000000000001137,53.14891319058705,0.2119332468768107,-0.11299279690833708,0.3249260437851478,42.69921667426211,37.851485543449265,-0.12004247656862699,3.2532771983561366,47.114364524771304,-0.6290000000001328,215.98090318190825,17.861878065126003,20.235599346126413,15.218826332839319,214.4219099506277,216.1710000000002,217.92009004937267,1.6182467115130912,0.5454522052929366,215.88395043502086,1.2486694824594353,213.76,216.1,218.44,857254.0,0.14810881642707258,216.5290070897638
2022-06-17 12:25:00+00:00,216.27,216.73,215.87,216.5,3661,216.41133333,536,0.1699999999999875,54.116067829959626,0.2314466854509476,-0.07478348666736012,0.3062301721183077,46.36826462682313,42.07624836309145,-0.2166198091902105,15.728395721451442,43.38083481903803,-0.6240000000001089,216.03034097410747,17.948282468378853,21.265125470948686,14.453108328028302,214.62934902424084,216.25800000000018,217.88665097575952,1.5062110772867046,0.5742946167109223,215.88957145235116,1.2209073765694747,214.0,216.22,218.44,860915.0,0.12672369385387414,216.52717317337084
2022-06-17 12:30:00+00:00,216.53,216.86,216.12,216.64,3639,216.471,532,0.13999999999998636,54.94100626068704,0.2552655141292348,-0.04077172639125831,0.29603724052049313,57.45889963319522,48.84212697809334,-0.08762625098004406,26.410564225689896,50.466810042546264,-0.6105000000001155,216.08840373847818,18.158099943202433,21.100411621481214,13.809270646053127,214.89133075376674,216.35600000000017,217.8206692462336,1.353943728145673,0.5969502161427098,215.90076155635737,1.1865568496716556,214.17,216.305,218.44,864554.0,0.11816411641531283,216.5273156045141
2022-06-17 12:35:00+00:00,216.6,217.05,216.04,217.05,3419,216.553,473,0.410000000000025,57.358861013979556,0.30372453358796747,0.006149834453979486,0.297574699133988,69.94872575232203,57.92529667077997,0.16613595458951913,41.24111182935241,60.134138330025756,-0.3725000000000591,216.17998433481358,18.545524641948912,20.959773829036266,12.960645121732792,215.02934926464388,216.4425000000002,217.8556507353565,1.305797831161911,0.7149452230397213,215.9684091845441,1.1739456461236817,214.17,216.305,218.44,867973.0,0.13668230534626072,216.5292362608491
2022-06-17 12:40:00+00:00,217.02,217.19,216.48,217.19,4149,216.80933333,546,0.13999999999998636,58.183986886395644,0.3493978447469601,0.041458516490377684,0.30793932825658243,81.24859370911582,69.5520730315442,0.4068235402894027,65.74853686660653,59.811503918901906,-0.3695000000000732,216.2761763029266,19.04900822054708,20.904584847370018,12.384482765548396,215.02719141186188,216.4775000000002,217.9278085881385,1.3399162389978743,0.7456373787713713,216.12519022669673,1.140806671400562,214.81,216.625,218.44,872122.0,0.10711366537999091,216.53448430132158
2022-06-17 12:45:00+00:00,217.22,217.96,216.9,217.87,4670,217.531,730,0.6800000000000068,62.02748225815535,0.4354450504157228,0.1020045777273123,0.3334404726884105,90.95296616441779,80.71676187528506,0.8657407407407502,149.81446613594093,67.46643255550005,0.16249999999993747,216.4279690359812,20.233606563337197,24.3557780675525,11.558356294030157,215.1050536647165,216.4560000000002,217.80694633528387,1.2482410608009749,1.0233368502764753,216.4489659722583,1.135034766300522,214.81,216.565,218.32,876792.0,0.06085387074736764,216.54880096170157
2022-06-17 12:50:00+00:00,217.91,217.95,216.88,217.16,3832,217.39566667,614,-0.710000000000008,56.21732320565247,0.4412604388978991,0.08625597296759091,0.3550044659303082,87.64459040321168,86.61538342558161,0.7282341481515742,110.84501495460847,59.29898579635003,-0.6605000000000416,216.49768627064964,21.297164472304058,22.709020515539997,10.903244436273011,215.11325002227312,216.49700000000016,217.8807499777272,1.278308685780435,0.7395663995199814,216.53030356506758,1.1303894258504843,214.81,216.425,218.04,872960.0,0.10257430564203841,216.55750859791246
2022-06-17 12:55:00+00:00,217.11,217.48,216.96,217.29,4057,217.24966667,548,0.12999999999999545,57.01133600526618,0.45115841632528486,0.07692316031598134,0.3742352560093035,83.49206349206382,87.36320668656428,0.825947751844458,99.02920852939988,59.70885570599199,-0.5900000000000603,216.57314472106395,22.284753959201858,21.932902071064568,10.530607972017549,215.13144619860986,216.48600000000016,217.84055380139046,1.251400830899268,0.7967766947221354,216.61201331285298,1.086790181146877,214.81,216.385,217.96,877017.0,0.07590747002747465,216.5655076059437
2022-06-17 13:00:00+00:00,217.31,218.44,217.03,218.4,5923,217.87066667,902,1.1100000000000136,63.15549237910874,0.5423188440381637,0.13446687042308814,0.4078519736150755,84.07713498622633,85.07126296050046,1.482273128572098,167.8083855609008,68.89763744056604,0.4079999999999018,216.74713093810547,24.00386631727896,26.120922887885897,9.575021861708873,214.98509464593434,216.57650000000012,218.1679053540659,1.469601137764978,1.0729212847440575,216.81282548092966,1.1098765967792426,214.81,216.625,218.44,882940.0,0.17853946159812079,216.58879943842194
2022-06-17 13:05:00+00:00,218.35,218.92,218.1,218.84,4943,218.511,866,0.4399999999999977,65.27421804256089,0.642660274935281,0.1878466410561644,0.4548136338791166,91.89391944534678,86.4877059745455,1.5640228338051676,203.66063302659472,75.66189798826805,0.7529999999999291,216.94645180114304,25.92686943609788,27.864112378344945,9.060114060839728,214.80149257402283,216.67000000000013,218.53850742597743,1.72474955090903,1.080677381805128,217.25025868716784,1.0891711255807246,214.81,216.865,218.92,887883.0,0.20909442489405167,216.61678940345166
2022-06-17 13:10:00+00:00,218.88,219.8,218.36,219.63,7410,219.23666667,1172,0.789999999999992,68.74898148954341,0.7769715353254867,0.25772632115709604,0.5192452141683906,97.84826199287575,91.27310547481613,1.4504134140145064,214.55437678836563,82.73749840780616,1.4689999999999372,217.2020278200818,28.21751913209863,30.933218651440605,8.223754270213586,214.53841024809807,216.81000000000012,219.08158975190216,2.095465847425894,1.1207106713786334,217.81121400661596,1.114230330896387,214.81,217.305,219.8,895293.0,0.2975375530867862,216.67035380214395
2022-06-17 13:15:00+00:00,219.68,219.85,219.02,219.67,6208,219.45833333,1080,0.03999999999999204,68.91856819784724,0.8765376620092695,0.2858339582727031,0.5907037037365664,96.8550272334071,95.53240289054305,1.6849511641901627,185.23313040841848,83.30432029229685,1.4444999999999197,217.43707278959783,30.37076864687038,29.583262453385384,7.778065822027847,214.369722880628,216.95900000000015,219.5482771193723,2.3868815023780106,1.023505186006742,218.24015744540222,1.0939281644037868,214.81,217.32999999999998,219.85,901501.0,0.3123658689413597,216.71775639269532
2022-06-17 13:20:00+00:00,219.64,219.64,219.0,219.61,4024,219.29,674,-0.05999999999997385,68.31967501621165,0.9397699531488968,0.27925299952986427,0.6605169536190325,95.54306692616989,96.74878538415076,1.5162020986455804,147.69481844145153,76.648468526959,1.3179999999999552,217.64401823820756,32.32779473494877,28.252210286866074,7.562412753862054,214.31032340149795,217.1240000000001,219.93767659850226,2.5917693101657617,0.9417707424732665,218.531346324401,1.063647581232087,214.81,217.32999999999998,219.85,897477.0,0.4226259341921281,216.74661361321463
2022-06-17 13:25:00+00:00,219.64,219.65,218.37,218.53,3902,218.839,743,-1.0800000000000125,58.470359015722806,0.8924474467409311,0.18554439449751892,0.7069030522434122,85.89435774309796,92.76415063422483,0.9376443418013913,99.09975280692308,70.46444878331332,0.17949999999993338,217.72839745361637,32.87321157841743,25.858496957676202,11.091812000818065,214.42287573200437,217.2505000000001,220.07812426799583,2.6031003546557816,0.7262500033122914,218.53127098378243,1.079101325429795,214.81,217.32999999999998,219.85,893575.0,0.4024532460218189,216.76819775657546
2022-06-17 13:30:00+00:00,218.58,219.07,218.17,219.03,3954,218.603,739,0.5,61.255225325541076,0.8850871075695466,0.14254724426090748,0.7425398633086391,80.38723026899284,87.27488497942007,1.103212703101919,83.78286853539709,68.97713166209014,0.6564999999999372,217.852359600891,33.00826151262923,24.29953710289603,11.76284337324498,214.60133091591237,217.42250000000007,220.24366908408777,2.5951031600572145,0.7848996199956159,218.56616439748703,1.0663083736133816,214.81,217.32999999999998,219.85,897529.0,0.4728060689975664,216.7886617942805
2022-06-17 13:35:00+00:00,219.04,219.12,217.95,218.25,3637,218.61933333,609,-0.7800000000000011,55.05314238917648,0.8070117750840495,0.05157752942032834,0.7554342456637212,68.34976436399558,78.21045079202862,0.5528680027643285,58.38109748724079,63.27282413424542,-0.17700000000004934,217.89023011509184,32.7278917681655,22.40820915858081,12.310838876153518,214.85962240999186,217.55950000000007,220.25937759000828,2.4819670848739888,0.6278761678965283,218.56267293583642,1.073714918355284,214.81,217.32999999999998,219.85,893892.0,0.4642117209222352,216.80414722795908
2022-06-17 13:40:00+00:00,218.24,218.41,218.01,218.17,3205,218.22566667,511,-0.0800000000000125,54.44426945354601,0.7302631610274943,-0.020136867708981487,0.7504000287364758,64.43591535982692,71.05763666427163,0.45121782770845,38.03927632596157,57.97929295400945,-0.3310000000000741,217.91687486603547,32.4675484340206,21.78395089351462,11.967877827193739,215.22310168229333,217.70750000000007,220.1918983177068,2.2823268079480346,0.5930808873729312,218.54910149432365,1.02559242418705,214.81,217.32999999999998,219.85,890687.0,0.46306775980142956,216.81556021255702
2022-06-17 13:45:00+00:00,218.13,218.21,217.17,217.73,3956,217.60533333,646,-0.4399999999999977,51.09702417307018,0.6267106780939855,-0.09895148051399227,0.7256621586079778,50.33424976180709,61.039976495209714,-0.06425850277689271,0.410537119397896,52.166388434198794,-0.7705000000001121,217.89907725974638,30.775437615094955,20.207677365082446,16.946302167800244,215.55776294035593,217.82050000000004,220.08323705964415,2.0776162570961954,0.48000209533530985,218.53839697037523,1.0266215367451192,215.44,217.64499999999998,219.85,886731.0,0.4571512806196014,216.8244513388894
2022-06-17 13:50:00+00:00,217.62,218.08,217.51,217.68,2876,217.85666667,516,-0.04999999999998295,50.71545114583619,0.5344492093786357,-0.1529703593834737,0.6874195687621094,39.9778422925388,51.58266913805746,0.239454779885806,-1.5027776751285136,51.208239954487276,-0.7795000000000982,217.87821275881817,29.204191854664,19.379974727804832,16.25218484085655,215.69923866480923,217.88000000000005,220.06076133519088,2.0018003811188017,0.45414445478910126,218.51466082124892,0.994005712691898,215.77,217.81,219.85,883855.0,0.40447809344136765,216.8311896803056
2022-06-17 13:55:00+00:00,217.68,218.5,217.58,218.27,3469,218.14833333,623,0.5900000000000034,54.98701195514351,0.503139520677081,-0.14742403846802277,0.6505635591451038,36.943120622646745,42.41840422566407,0.45101017073956307,19.301032565527937,50.26450402399647,-0.0990000000000748,217.9155258294069,28.289850412417547,21.12613088819644,15.171999186066353,215.97917511914764,217.9920000000001,220.00482488085257,1.8466960997215147,0.5690571749794172,218.5097034717934,0.9887195903567615,215.77,217.81,219.85,887324.0,0.4502200243299018,216.84230050820275
2022-06-17 14:00:00+00:00,218.24,218.56,217.91,218.23,3037,218.283,571,-0.040000000000020464,54.641240591992855,0.46968447088895005,-0.14470327060492294,0.614387741493873,39.22733680519225,38.71609990679246,-0.07783882783883866,22.358078602620296,55.914596864558405,-0.02900000000011005,217.94547575041577,27.51663518060774,20.553533540083393,14.44167700253771,216.2230675975159,218.08700000000007,219.95093240248426,1.7093475562359797,0.5383597602062528,218.48538753003817,0.9645253339027074,215.87,217.86,219.85,884287.0,0.42123583838493334,216.85274737503275
2022-06-17 14:05:00+00:00,218.18,218.34,217.41,217.98,2900,217.814,550,-0.25,52.42247646383369,0.41817770001918575,-0.15696803317974983,0.5751457331989356,41.477975580653485,39.216144336164014,-0.3929811734600719,-14.039349040565781,56.98790136978904,-0.17200000000013915,217.9487637741857,25.940388239029524,19.134346637590923,17.15677862440173,216.4431769587501,218.16100000000006,219.87882304125003,1.5748213853529927,0.4473170414956234,218.43119123875312,0.962059238623943,216.04,217.945,219.85,881387.0,0.4124942025841153,216.86027533477701
2022-06-17 14:10:00+00:00,217.97,217.97,217.37,217.93,2109,217.683,379,-0.04999999999998295,51.96796901209025,0.3690692305341088,-0.1648612021318614,0.5339304326659702,35.330262965279225,38.67852511704151,-0.7740290488548851,-38.237384506044386,50.27031310479404,-0.14100000000013324,217.94697674807276,24.41093141445407,18.24449712753116,16.663849731804547,216.64998135489967,218.22550000000007,219.80101864510047,1.4439363365879805,0.40622135735460313,218.37773300771295,0.9369121501508032,216.04,217.945,219.85,879278.0,0.4245368796125632,216.86489309835244
2022-06-17 14:15:00+00:00,217.96,218.57,217.84,218.38,4908,218.32266667,751,0.44999999999998863,55.691363513390776,0.3622854526693402,-0.137315983997304,0.4996014366666442,35.73180198299362,37.513346842975295,-0.5872445031183116,8.355555555550062,50.23183782483931,0.44899999999987017,217.9882170577801,23.834051479930842,21.860456131155445,15.721576753319146,216.8111272839739,218.29200000000006,219.77287271602623,1.3567814817090587,0.5297122092424255,218.37775239618492,0.9221327108543165,216.48,218.165,219.85,884186.0,0.4041208023624902,216.8814595839277
2022-06-17 14:20:00+00:00,218.38,218.57,218.1,218.36,2671,218.35566667,501,-0.01999999999998181,55.48549509257812,0.35124647624914473,-0.11868396833399958,0.4699304445831443,39.30348258706585,36.78851584511275,-0.5691908383042676,10.576483645621149,45.5665307865028,0.5329999999998734,218.02362495703915,23.298377255016415,21.035713717689696,15.12843948860581,216.9586167430262,218.35050000000007,219.74238325697394,1.274907322835413,0.5034126425303083,218.376960378541,0.8898375172218652,216.88,218.365,219.85,881515.0,0.36412177532232903,216.89082387231178
2022-06-17 14:25:00+00:00,218.42,218.97,218.16,218.33,3807,218.59566667,668,-0.030000000000001137,55.15613449160593,0.336201734310265,-0.10698296821830344,0.44318470252856845,45.44214411812027,40.15914289605976,-0.09152061501852549,24.234621856330982,42.83476216648935,0.5589999999998838,218.05280353255924,23.322505098425438,22.890721001716553,14.138445374979664,216.99904337971287,218.37350000000006,219.74795662028725,1.2588126492337124,0.4841755645984076,218.37659172355222,0.8841348374203035,216.88,218.365,219.85,877708.0,0.29271404483323954,216.90526219894278
2022-06-17 14:30:00+00:00,218.33,218.47,217.71,218.23,2721,217.99266667,474,-0.10000000000002274,54.005354166776534,0.31260597655972333,-0.1044629807750761,0.41706895733479943,44.63970470229603,43.1284438024939,-0.3652467698488815,-30.912014030993028,44.03932491506532,0.4509999999998229,218.06967938660122,22.500458794513705,21.470996928406578,16.933897660691567,217.1671254026352,218.42700000000005,219.6868745973649,1.1535887022802507,0.4218176156531351,218.37559635772212,0.8752680633188527,216.96,218.405,219.85,874987.0,0.33228084084588144,216.9131739716302
2022-06-17 14:35:00+00:00,218.26,218.78,218.0,218.77,3261,218.336,469,0.5400000000000205,58.982151197430746,0.33363373357502724,-0.06674817900781777,0.400381912582845,57.189137027847615,49.09032861608782,0.23825887743413876,16.813012041749435,51.673826025369465,1.0154999999998608,218.1363765878773,22.154381566359753,22.643233650593505,15.847541887956165,217.34758940482237,218.50100000000006,219.65441059517775,1.0557485733957181,0.6166106853555076,218.42668572352832,0.8684632016532204,217.03,218.44,219.85,878248.0,0.3620525230841827,216.92542664976423
2022-06-17 14:40:00+00:00,218.78,219.11,218.34,218.39,3422,218.836,643,-0.3800000000000239,54.51212296423819,0.31599298783399377,-0.06751113979908097,0.38350412763307473,62.45244003308568,54.76042725440962,0.10083879543474339,27.869574796205548,59.732622308155236,0.6729999999998313,218.16053119855565,22.248152332861366,23.933837480134454,14.835718888237786,217.34690605020654,218.5005000000001,219.65409394979366,1.055918819218775,0.4521061981904942,218.42458990200075,0.8614301158208483,217.17,218.51,219.85,874826.0,0.26182961916161723,216.93885347001873
2022-06-17 14:45:00+00:00,218.42,218.51,218.0,218.02,2267,218.18966667,460,-0.3699999999999761,50.499061803844484,0.2690551615373522,-0.091559172876578,0.3606143344139302,62.809939201692536,60.81717208754179,0.13319248610665912,-40.42480301473191,61.572997790665696,0.3819999999998629,218.14714727488368,21.69474754492423,22.8913331696069,17.093358789176865,217.29881959568357,218.4595000000001,219.62018040431664,1.0626046514951617,0.3106713965508477,218.41753799942788,0.836327964690787,217.17,218.51,219.85,872559.0,0.18905010879227294,216.9453423347177
2022-06-17 14:50:00+00:00,218.0,218.2,217.57,217.82,3424,217.80466667,601,-0.20000000000001705,48.42388425346626,0.21325993966351575,-0.11788351580033157,0.3311434554638473,46.62789673099007,57.29675865525595,0.06431459022417929,-86.4252061248584,61.27931137706001,0.251999999999839,218.1159903915614,20.44471442885399,21.637533007102252,19.89551888992453,217.3096624706782,218.36900000000009,219.42833752932196,0.9702270279406687,0.24087579038593745,218.40071042603702,0.8215902529271589,217.17,218.51,219.85,869135.0,0.10858044774178176,216.95255356263402
2022-06-17 14:55:00+00:00,217.86,218.0,217.29,217.47,3106,217.63866667,478,-0.3499999999999943,44.94324429030818,0.13919519386874413,-0.15355860927608256,0.2927538031448267,29.069899172992795,46.16924503522498,-0.3665185320932851,-132.00571794745818,62.46360916799546,-0.061500000000137334,218.05446749712698,19.126660751742754,20.288828848309848,21.113548872639008,217.31194350697163,218.2590000000001,219.20605649302857,0.8678281244104198,0.08344617992266762,218.36786850885298,0.8136195205752196,217.17,218.41,219.65,866029.0,0.0379238871074209,216.95704020514128
2022-06-17 15:00:00+00:00,217.48,217.81,217.17,217.47,3280,217.55733333,684,0.0,44.94324429030818,0.07958098911365141,-0.1705382512249402,0.2501192403385916,19.619727351686887,31.772507751889766,-0.34825642670576196,-144.37979323474863,55.43257223100271,0.023499999999842203,217.99880392597203,18.08947093726906,19.131229827026186,20.97869427446684,217.37060125353995,218.15200000000013,218.9333987464603,0.716380089534071,0.0636030879946635,218.33940883490965,0.8012181262484193,217.17,218.41,219.65,866029.0,-0.02008580199308452,216.96094341514004
2022-06-17 15:05:00+00:00,217.57,217.57,216.91,216.91,2829,217.208,538,-0.5600000000000023,39.65419121360922,-0.01270456719433355,-0.21025904602634013,0.19755447883200658,8.451342471961853,19.046989665547027,-0.4908707220845909,-185.10888758094043,48.3274136234879,-1.00200000000018,217.8951083139747,17.52557501350769,17.991215466499288,22.076043691029863,217.14133554389846,218.07100000000014,219.00066445610182,0.8526254807853182,-0.12441883863588646,218.09720121014703,0.7911311172306748,216.91,218.015,219.12,863200.0,-0.018914470935214516,216.96201793940267
2022-06-17 15:10:00+00:00,217.01,217.11,216.0,216.23,4782,216.443,854,-0.6800000000000068,34.36556826975563,-0.1391082985786909,-0.269330221928558,0.1302219233498671,7.6198053060193365,11.896958376555874,-0.7800669939889038,-252.81588045054673,39.824614814406225,-2.2385000000001867,217.73652656978663,18.162275925771326,16.23862511843415,27.911701067042344,216.79971930937666,217.93100000000013,219.0622806906236,1.0382007980722974,-0.2518028081353898,217.69507208887575,0.8139074659999131,216.0,217.56,219.12,858418.0,-0.11618010544980033,216.95653992719426
2022-06-17 15:15:00+00:00,216.2,216.61,216.06,216.17,4599,216.25466667,862,-0.060000000000002274,33.935502561919314,-0.2413436060897709,-0.2972524235517104,0.0559088174619395,4.287245444802065,6.7861310742609335,-1.011997435662615,-224.76735862564107,38.41849017585201,-2.9160000000001958,217.58733356314028,18.753498201444703,15.436234798261996,26.532515416016423,216.47186015447392,217.82700000000014,219.18213984552636,1.2442349621729387,-0.1113760160881074,217.36396485358844,0.7950569327142059,216.0,217.555,219.11,853819.0,-0.12932397589188752,216.94969372517264
2022-06-17 15:20:00+00:00,216.19,217.14,216.17,217.05,4136,216.80033333,784,0.8800000000000239,44.83886782785196,-0.24849270905613707,-0.24352122121446126,-0.004971487841675816,15.54126473740664,9.149438496075863,-0.5999267265066832,-130.15217557544912,45.220926564355636,-2.6805000000001655,217.5361589380793,18.319160536701542,18.799734385576777,24.256101871362453,216.38497113992574,217.77100000000013,219.15702886007452,1.2729232634964152,0.23990440575623356,217.34568906582157,0.8075528660917625,216.0,217.555,219.11,857955.0,-0.06819467649999335,216.94822345009246
2022-06-17 15:25:00+00:00,217.08,218.01,217.02,217.89,5594,217.61666667,943,0.839999999999975,52.83993817397364,-0.18425348535106423,-0.14342559800751073,-0.0408278873435535,33.33333333333364,17.72061450518063,-0.20152979434802099,-17.75058047436995,45.95878822290584,-2.6380000000001758,217.56985808683365,17.40446802727337,24.75265466928431,22.165820758175286,216.39216331138013,217.77900000000017,219.1658366886202,1.2736183825070693,0.5400191316362813,217.3647590068045,0.8205848042280638,216.0,217.555,219.11,863549.0,-0.009735270510250396,216.95655990280093
2022-06-17 15:30:00+00:00,217.88,217.96,216.89,217.19,3882,217.39066667,737,-0.6999999999999886,46.7538810756047,-0.1876643102504829,-0.11746913832554354,-0.07019517192493938,44.265809217578074,31.0468024294393,-0.4765614260184181,-51.01828761430546,39.63602200210883,-4.199000000000126,217.5336811261828,16.36431161062007,22.49620233178571,21.252735803018002,216.344415250453,217.75450000000015,219.1645847495473,1.2951142222522496,0.29983472618172563,217.35628184319947,0.8384001753546322,216.0,217.555,219.11,859667.0,-0.017354389932078027,216.95979520769777
2022-06-17 15:35:00+00:00,217.19,217.58,216.97,217.52,2343,217.29966667,456,0.3300000000000125,49.69546628211561,-0.16187319801784383,-0.07334242087432356,-0.08853077714352027,49.303322615220054,42.30082172204377,-0.5713763313068498,-44.556847505375195,37.83259457145127,-4.731500000000125,217.53237816178446,15.398452080870577,21.303879606977862,20.126318130890656,216.32395872247398,217.71700000000016,219.11004127752634,1.279680757613029,0.4292913989060017,217.35904728720442,0.8220858771150166,216.0,217.555,219.11,862010.0,-0.015500819704948682,216.96177185833298
2022-06-17 15:40:00+00:00,217.52,217.58,216.51,216.65,3474,216.88266667,674,-0.8700000000000045,42.95758534216385,-0.2092234867470495,-0.09655416768282338,-0.11266931906422611,36.012861736335005,43.193997856377564,-0.7967397774623297,-88.735355962754,37.28002099582032,-6.441500000000133,217.44834214637643,14.786892070512245,19.365041000716474,22.20717186767557,216.19208713923717,217.63800000000015,219.08391286076312,1.3287319868432652,0.15834732271528532,217.33119349890143,0.8397940287496598,216.0,217.555,219.11,858536.0,-0.051628546853278105,216.96141677270148
2022-06-17 15:45:00+00:00,216.6,216.81,216.44,216.58,5161,216.615,969,-0.06999999999999318,42.45877267952142,-0.249521023651738,-0.10948136367000952,-0.1400396599817285,29.474812433012577,38.26366559485573,-0.6604898633152945,-109.84912379345963,29.677354024586876,-7.386000000000109,217.3656428943406,14.320091106086199,18.730252258708784,22.099382477884532,216.0608357750762,217.56800000000015,219.0751642249241,1.3854649809934727,0.17223213513776128,217.30899248052378,0.8062373124103986,216.0,217.555,219.11,853375.0,-0.07661579807402184,216.957630912074
2022-06-17 15:50:00+00:00,216.52,217.29,216.38,217.2,9846,216.76466667,2022,0.6199999999999761,48.196442182728724,-0.22879093406251627,-0.07100101926463023,-0.15778991479788604,29.11953472284561,31.535736297397587,-0.2846386924983957,-63.88813712224763,37.33412213693278,-7.6750000000001535,217.34986738059388,13.48764595962079,21.447769534534103,20.333928357702792,216.02581377741285,217.53150000000014,219.03718622258742,1.3843385648398372,0.38991730314483564,217.30803970956947,0.8136489329525128,216.0,217.555,219.11,863221.0,0.007187051650407388,216.9576114933689
2022-06-17 15:55:00+00:00,217.16,217.74,216.54,216.68,20811,216.94233333,4404,-0.5199999999999818,44.21431062792515,-0.2514235882696596,-0.07490693877741886,-0.17651664949224075,32.45579117807325,30.350046111310334,-0.36326849680414774,-54.99538319483145,55.309927380213786,-9.150500000000164,217.28607048720397,13.357158524479333,23.083327252579277,18.262109520117253,215.95010065462094,217.44650000000016,218.94289934537937,1.3763379455445048,0.24388521273848068,217.30302237804136,0.8412454377416203,216.0,217.555,219.11,842410.0,-0.1858890191063544,216.95879776896683
2022-06-21 09:30:00+00:00,224.68,228.21,224.33,227.67,32093,226.117,4306,10.98999999999998,80.6335151562512,0.6104046580155398,0.6295370460062244,-0.01913238799068462,58.098417142242454,39.89124768105363,4.690302110635947,523.4652761317757,71.03737061208273,0.9259999999998456,218.2750161550893,17.642793809684854,57.83996434918536,8.889709647509228,213.2099213106552,217.91200000000018,222.61407868934515,4.315575727215545,1.537626190955894,219.87724723441704,1.6047279064743616,216.0,222.10500000000002,228.21,874503.0,0.041165040484416875,226.73666666666668
2022-06-21 09:35:00+00:00,227.66,229.62,227.54,229.46,19919,228.37066667,3725,1.7900000000000205,82.62333641534802,1.4214620628485193,1.152475560671363,0.2689865021771562,75.10391448717512,55.21937426916346,5.7858097828592525,365.7125527795229,77.66080575211068,1.7519999999998674,219.34025271174747,21.79734741881174,58.741950170594045,8.083719365164162,211.57596120788435,218.46850000000018,225.361038792116,6.309869653625876,1.2973477068110726,222.45796988140015,1.6386759131547652,216.0,222.81,229.62,894422.0,0.17170982465790924,227.5549444358994
2022-06-21 09:40:00+00:00,229.57,231.63,229.18,230.58,23923,230.565,4446,1.1200000000000045,83.74847752776333,2.13005163002137,1.4888521022753711,0.641199527745999,95.89493408817539,76.3657552391975,6.636451926189713,263.0215827338108,83.24380499028784,1.9214999999999236,220.41070483443818,25.868956550519563,61.145130159200264,7.249917733709186,210.40797165245618,219.08600000000018,227.76402834754418,7.92202910961357,1.1622472029175146,224.66208123498467,1.6966276336437096,216.0,223.815,231.63,918345.0,0.16415213830167702,228.4712200346788
2022-06-21 09:45:00+00:00,230.52,232.64,229.93,231.66,23204,231.349,4178,1.079999999999984,84.77238984373935,2.7470941498289108,1.6847156976663293,1.0623784521625814,95.40599453673592,88.80161437069533,7.165656659110886,201.7478968465575,87.08465383000149,1.9969999999999004,221.4820662787774,29.74476019874612,58.532561043767735,6.456606309436862,209.47146598110817,219.73050000000018,229.9895340188922,9.337833408554571,1.0814143894070167,226.57526001001412,1.769011374097729,216.0,224.32,232.64,941549.0,0.16399123607029817,229.15905681248887
2022-06-21 09:50:00+00:00,231.55,234.57,231.15,234.34,20501,232.77333333,3495,2.680000000000007,86.96679001519097,3.4130152790247905,1.8805094614897673,1.5325058175350232,95.3833850174143,95.56143788077505,7.965906473162865,176.91448373344238,90.83699038781997,3.6014999999999304,222.70663139508432,33.506036966465615,58.26071645226023,5.620725248674224,208.48508241326877,220.52800000000016,232.57091758673155,10.92189435058712,1.0734490791175713,229.17885256139374,1.8869391330907475,216.0,225.285,234.57,962050.0,0.2539644938765157,229.87777014376465
2022-06-21 09:55:00+00:00,234.48,235.62,234.14,235.24,19111,234.93233333,3695,0.9000000000000057,87.6123906922261,3.9676484682349837,1.9481141205599686,2.019534347675015,96.97142594457466,95.92026849957482,7.962733489375373,157.18679625572278,93.82681570544861,3.318999999999903,223.90028554793344,37.07758547199387,58.9825153368986,5.300901849549181,207.82075928865967,221.38900000000012,234.95724071134057,12.257375670282121,1.0104198950576952,231.22823247168805,1.8578720521556953,216.0,225.81,235.62,981161.0,0.28687222094934633,230.58328530965545
2022-06-21 10:00:00+00:00,235.32,235.64,234.07,235.07,15704,234.75233333,2879,-0.17000000000001592,86.73838350459016,4.343413519972472,1.8591033378379658,2.4843101821345064,97.94806645100489,96.76762580433113,8.23242322390534,129.49010135311502,86.30835809515357,1.93649999999991,224.96406787670168,40.33519151066838,55.38243225587565,5.249490660886734,207.55429172764977,222.25150000000014,236.9487082723505,13.225744953217736,0.9360862199971374,232.70865695009732,1.8373097627160022,216.0,225.82,235.64,965457.0,0.29337619536297704,231.02489264402794
2022-06-21 10:05:00+00:00,235.02,235.25,234.07,234.27,11760,234.85133333,2103,-0.799999999999983,82.56424152017092,4.52450108449645,1.6321527218895548,2.892348362606895,95.99119432721115,96.97022890759673,7.700441338727471,107.71214688739464,81.03667249968599,-0.008000000000095042,225.85034712653962,43.36011140372328,52.77516316006544,5.002357513941527,207.6804049382979,223.09150000000014,238.50259506170238,13.815941048136958,0.8626770179290927,233.23362916379565,1.7903590653791455,216.0,225.82,235.64,953697.0,0.2563167480650366,231.27288507856292
2022-06-21 10:10:00+00:00,234.25,235.06,233.37,234.96,13572,234.13133333,2636,0.6899999999999977,83.31025945083756,4.669860275112171,1.422009530004221,3.24785074510795,95.46555901696159,96.46827326505905,8.451419339949219,94.1119133281647,77.29581783666667,-0.5315000000000794,226.71793311448823,45.523325958009295,49.20251295391561,7.467682355089495,207.9567884016463,223.96600000000012,239.97521159835395,14.296108872198298,0.8433648163264442,233.81467562786662,1.7831905607092065,216.0,225.82,235.64,967269.0,0.29487313035443896,231.51372987665033
2022-06-21 10:15:00+00:00,235.0,235.17,234.01,235.09,9700,234.72766667,1769,0.12999999999999545,83.45390195240174,4.740898270322617,1.1944380201717335,3.5464602501508837,95.50017307026724,95.65230880481317,8.546495521285436,86.4732120483132,78.06146682686109,-1.096500000000077,227.5152728178703,47.54765697347714,47.309656802290455,7.111807835684699,208.51098521142134,224.87500000000014,241.23901478857894,14.553876410075633,0.8121177819739377,234.28807725718988,1.7386769492299774,216.0,225.82,235.64,976969.0,0.33093946129457436,231.67973855726248
2022-06-21 10:20:00+00:00,235.13,235.99,234.18,235.34,15898,235.253,2773,0.25,83.74366129885202,4.762470508503782,0.9728082066823185,3.7896623018214632,96.76635725833465,95.91069644852102,8.351749539594856,81.79114200731999,80.60340993465441,-1.4860000000000753,228.26048493045408,49.54406477386284,47.16094470201588,6.584528211744812,209.36583787164858,225.83050000000017,242.29516212835176,14.581433533868614,0.7887851547109732,234.60064925925224,1.7437714528564077,216.06,226.025,235.99,992867.0,0.34451666071638315,231.94990520242473
2022-06-21 10:25:00+00:00,235.3,235.7,233.77,234.44,8993,234.59266667,1634,-0.9000000000000057,78.41947808763572,4.653303794731158,0.6909131943277562,3.962390600403402,95.30852488884642,95.85835173914928,8.196418681927264,71.18765855732995,79.18549587259112,-2.952000000000055,228.84901017517274,50.989761929415785,43.4607732971805,7.734649246243477,210.4987909831602,226.74400000000014,242.98920901684008,14.329119197720711,0.7368698362705617,234.57385384246518,1.7570734919380915,216.17,226.07999999999998,235.99,983874.0,0.338940168745675,232.0626128769432
2022-06-21 10:30:00+00:00,234.42,236.66,234.2,236.33,16558,235.91266667,2756,1.8900000000000148,81.13231476083642,4.665514445824016,0.5624990763364908,4.103015369487525,95.71369167284303,95.92952460667455,3.80375104317654,74.81652376108121,79.81781072622434,-1.5395000000000607,229.56148539658486,52.49593456801264,43.02944290628368,6.982642658271536,211.59051930353786,227.70800000000014,243.82548069646242,14.156270922815422,0.7674735637155863,234.89759896740838,1.8072825282282283,216.38,226.51999999999998,236.66,1000432.0,0.3550254316081684,232.32556276775097
2022-06-21 10:35:00+00:00,236.29,237.32,235.53,236.9,12762,236.546,2272,0.5699999999999932,81.87242948148292,4.667383024932974,0.45149412435635927,4.215888900576615,95.74081801919901,95.58767819362934,3.242395188703906,77.36111803828697,79.28489322086617,-1.2670000000000528,230.26039154929106,54.0005983904748,42.59349885194519,6.488314318566766,212.72804705600225,228.6585000000001,244.58895294399792,13.933838404430912,0.7586712389463192,235.2439305319573,1.8060480619262116,216.38,226.85,237.32,1013194.0,0.35499233308275935,232.5485341009501
2022-06-21 10:40:00+00:00,236.91,237.99,236.64,237.28,12007,237.464,2164,0.37999999999999545,82.36896648059086,4.645970851586043,0.34406556080754225,4.3019052907785005,96.11077541001042,95.85509503401734,2.905716020470117,79.89246547281641,77.52942344740926,-1.1070000000000846,230.9289256874538,55.501551323788675,42.97607245899999,6.135526985444436,214.22590169750373,229.6630000000001,245.10009830249646,13.443261041174555,0.7467108730780105,235.46503336899542,1.7734732003600553,216.38,227.185,237.99,1025201.0,0.34893287145166696,232.7718026110818
2022-06-21 10:45:00+00:00,237.23,239.54,237.1,239.03,19172,238.678,3527,1.75,84.47763809632889,4.715850535128055,0.33115619547964403,4.384694339648411,95.01656845099232,95.62272062673378,3.1813865147198417,89.62140000074083,77.5357358417026,0.38799999999989154,231.70045657436296,57.11019015403109,44.94265747788779,5.548329620368328,215.84773605045916,230.73850000000007,245.62926394954098,12.90704754476683,0.7784108333224756,235.94674173788968,1.821082257477194,216.38,227.95999999999998,239.54,1044373.0,0.3597652646825809,233.17528276283576
2022-06-21 10:50:00+00:00,239.03,241.07,239.0,240.3,21055,240.23266667,3701,1.2700000000000102,85.80451817752838,4.818168229810539,0.3467791121297017,4.471389117680837,93.7903109929007,94.97255161796767,2.54331313476146,105.33738596780461,77.33730199076523,1.38799999999992,232.5194607101379,58.78206008372812,47.27207549692707,5.102205809898948,217.96646969615733,231.9210000000001,245.87553030384288,12.033865241908035,0.8002250816601298,236.7495442295944,1.8388620962288227,216.38,228.725,241.07,1065428.0,0.36468094362537856,233.66962337068426
2022-06-21 10:55:00+00:00,240.35,241.28,240.06,240.83,11850,240.68533333,2283,0.5300000000000011,86.32969890690195,4.885702968039709,0.33145108028709735,4.554251887752612,94.57431353717764,94.46039766035675,2.3762965482060805,114.50251927396373,76.17986401342982,1.7339999999999236,233.31094064250573,60.35746833829222,45.81250814928549,4.854458954484044,220.5775017919345,233.13350000000008,245.68949820806566,10.771509206583842,0.8064869822558569,237.92629581053714,1.7946576607839066,216.38,228.82999999999998,241.28,1077278.0,0.37036653029765704,233.94120021097183
2022-06-21 11:00:00+00:00,240.9,240.97,239.53,240.09,9706,240.29566667,1919,-0.7400000000000091,81.7803609485333,4.823905934252991,0.2157232372003035,4.608182697052688,91.20049091556739,93.18837181521509,2.1355340962266656,113.21914477848858,69.95422957674064,0.8259999999999366,233.95656534321947,61.26605490680812,43.1492643849608,6.711889648059089,223.72731926362462,234.2780000000001,244.8286807363756,9.006975248529933,0.7754324647490242,238.32976000144578,1.769324970727913,216.54,228.91,241.28,1067572.0,0.3407966021125694,234.13243754094643
2022-06-21 11:05:00+00:00,240.02,241.12,239.19,240.95,12442,240.059,2201,0.8599999999999852,82.90766431234306,4.789120156394404,0.14474996747337254,4.644370188921031,92.11385573719538,92.62955339664666,2.8514107653561993,124.09796978842357,68.96018249977769,1.500499999999903,234.62260673910333,61.753791007157524,39.808951924017244,7.556054076420799,228.2532867535599,235.4915000000001,242.72971324644027,6.147324422699061,0.8770612866845585,238.86172165990772,1.7808017585330627,224.33,232.805,241.28,1080014.0,0.4288679258503294,234.36954799502925
2022-06-21 11:10:00+00:00,240.92,241.66,240.03,241.57,10003,240.78766667,1912,0.6200000000000045,83.6911004723768,4.7567481634123965,0.08990237959309244,4.666845783819304,93.23272419870356,92.18235695048863,2.8132448076268135,124.5924284039247,76.43437161384597,1.9034999999998945,235.28426324014112,62.31365316033568,39.369548944606585,7.059033980610225,229.43267952555857,236.18650000000008,242.9403204744416,5.719057164098294,0.8985521987423782,239.432266865416,1.7700302043521294,227.54,234.6,241.66,1090017.0,0.41331494315784767,234.56720852834724
2022-06-21 11:15:00+00:00,241.55,242.33,241.19,242.25,14458,241.80766667,2613,0.6800000000000068,84.528689918174,4.7314225488149475,0.05166141199651442,4.679761136818433,97.94985441362132,94.43214478317327,3.045642094516987,128.40077440855316,82.98075633972392,2.396499999999918,235.94766674108007,62.96170233508275,40.285422840227284,6.725817918563964,230.32351616680148,236.82600000000008,243.32848383319867,5.491359760498082,0.9170713944960195,240.35011861264633,1.725028046898407,229.18,235.755,242.33,1104475.0,0.4061430875084478,234.86731449162085
2022-06-21 11:20:00+00:00,242.22,242.83,241.5,241.9,12502,241.98066667,2297,-0.3499999999999943,82.1889698968279,4.6297409698703405,-0.04001613355847411,4.669757103428815,95.91886561301408,95.70048140844618,2.7874564459930307,117.03009758114956,90.05013247714575,1.8349999999998943,236.51455562288197,63.6560067000958,40.134736355876534,6.349257172026513,231.19946707710838,237.39200000000005,243.58453292289173,5.217136991045757,0.863986760840255,240.7333963832341,1.696811757834236,229.93,236.38,242.83,1091973.0,0.39321678465326626,235.11297554509534
2022-06-21 11:25:00+00:00,241.91,242.29,240.86,241.21,9244,241.63366667,1649,-0.6899999999999977,77.62714018011366,4.442272599245712,-0.18198760334648245,4.624260202592194,90.3204824976353,94.72973417475674,2.887732468861981,91.50704270542437,85.03480173086146,0.9879999999998859,236.9617408016551,63.57607564328922,37.691304725545415,8.687441333069318,232.0574694597256,237.86950000000007,243.68153054027454,4.886738770859199,0.7873780494486343,240.80748891415192,1.677753775131789,231.15,236.99,242.83,1082729.0,0.3728143631956475,235.26879714040362
2022-06-21 11:30:00+00:00,241.26,241.49,240.18,240.29,8282,240.79533333,1559,-0.9200000000000159,71.89706751207366,4.17138116813814,-0.3623032275632436,4.533684395701384,81.27299484915424,89.17078098660106,1.6756230694368046,64.99117079380706,79.77349811859705,0.010999999999853571,237.27871786816414,62.77056794990854,35.555755299825314,11.136294924410182,232.5007875082978,238.16700000000006,243.8332124917023,4.758184376258888,0.6873385443194117,240.76690903856988,1.6514856483366616,233.37,238.10000000000002,242.83,1074447.0,0.29698030300711126,235.3848026675754
2022-06-21 11:35:00+00:00,240.19,240.67,239.37,239.64,9598,239.922,1679,-0.6500000000000057,68.07378280088243,3.8597553327331866,-0.5391432503745577,4.398898583107744,72.3732688049376,81.32224871724223,1.1566061629379343,41.48407829389376,79.41687182988356,-0.6525000000001171,237.50360188071994,61.20930439289102,33.525721235110524,14.057894506563688,232.85230542838335,238.38700000000009,243.92169457161683,4.643453352420004,0.6131950448020735,240.75206677624345,1.6263795305983275,233.37,238.10000000000002,242.83,1064849.0,0.2496445509591483,235.49462756683087
2022-06-21 11:40:00+00:00,239.64,240.5,239.35,240.17,9323,239.99266667,1611,0.5300000000000011,69.49807754619566,3.6138974237095454,-0.628000927518559,4.241898351228104,66.18741498413858,73.27789287940999,1.2179703304113332,39.889162122669426,78.58823856731945,-0.14800000000013824,237.75754455874662,59.73959014940564,31.796268324283936,13.422420560087797,233.27468558764915,238.6420000000001,244.00931441235107,4.498214406811007,0.6423430679301859,240.74866653339524,1.5923524212698759,233.37,238.10000000000002,242.83,1074172.0,0.2547243871643063,235.59892106742038
2022-06-21 11:45:00+00:00,240.14,240.46,239.35,239.67,6176,239.87133333,1066,-0.5,66.48470403693075,3.340203649702886,-0.7213557612201749,4.061559410923061,58.515828088423916,65.69217062583321,0.267748818139979,30.318379160636376,74.04334417465142,-0.6870000000001255,237.93968317219932,58.37485549474065,30.178069475345882,12.73931695564035,233.92151465275322,238.9120000000001,243.90248534724697,4.177676589913334,0.5759445171418113,240.71700723773063,1.557898676893457,233.37,238.10000000000002,242.83,1067996.0,0.281772682226373,235.66268061972343
2022-06-21 11:50:00+00:00,239.71,240.23,238.53,238.64,8940,239.39766667,1621,-1.0300000000000011,60.65068565228858,3.005540964658337,-0.844814757011779,3.850355721670116,46.462551270203186,57.05526478092174,-0.6908031627132827,3.952655485673373,68.10712554609904,-1.7310000000001082,238.00638001294223,56.24162617166469,27.841101434747785,15.488099950695029,234.44189901258378,239.0960000000001,243.7501009874164,3.8930814295649547,0.4510109469870735,240.64015952478633,1.5680487714010665,233.77,238.3,242.83,1059056.0,0.20449522301171483,235.7368285235883
2022-06-21 11:55:00+00:00,238.54,239.2,238.4,238.45,7391,238.81166667,1230,-0.18999999999999773,59.611537578162825,2.693932981051802,-0.9251381924946513,3.619071173546453,25.651559382183525,43.54331291360339,-0.9882489723041288,-19.604918012407914,60.78196190028884,-1.9275000000001228,238.04862953551915,54.12762627548354,26.789731790215125,15.516871750039405,234.97195899354256,239.26400000000007,243.55604100645758,3.587703128308068,0.40517331978243104,240.43118244961013,1.5131881448724176,233.77,238.3,242.83,1051665.0,0.14375307334347887,235.78796805738523
2022-06-21 12:00:00+00:00,238.47,239.83,238.44,239.05,9972,239.08333333,1362,0.6000000000000227,61.83528800447103,2.4669588288694513,-0.9216898757416017,3.388648704611053,14.225815050747817,28.779975234378018,-0.4331708942479917,-12.856324308838758,57.66791075784285,-1.306500000000085,238.143998151184,52.53335163283308,28.012927621797594,14.492799050946388,235.5490411806932,239.44950000000009,243.34995881930698,3.257855054453561,0.44878807615881133,240.29703166842694,1.504388991667246,233.77,238.3,242.83,1061637.0,0.12271770802848941,235.86390339414604
2022-06-21 12:05:00+00:00,239.03,239.67,238.69,238.78,4067,239.19533333,829,-0.27000000000001023,60.22824993328897,2.2394781246939033,-0.9193364639337198,3.158814588627623,8.12641083521491,16.001261756048596,-0.900601784602606,-30.03298620106027,52.10109903326209,-1.5645000000000948,238.20456975583315,51.05295375037194,26.676189392256497,13.80122268998859,236.48910310929415,239.6665000000001,242.84389689070605,2.651515243645606,0.3604990137377619,240.01761530564153,1.4669326351195848,234.2,238.515,242.83,1057570.0,0.1228669837533548,235.89332987789263
2022-06-21 12:10:00+00:00,238.82,240.2,238.75,240.07,6316,239.65333333,1021,1.289999999999992,64.91928656265794,2.1386373664401788,-0.8161417777499556,2.9547791441901343,20.316027088036595,14.222750991332951,-0.6209380303845657,-9.533180971730948,58.36930474551586,-0.3425000000000864,238.38222977908714,49.99124966245556,27.374017787552614,12.825995997874816,237.06744705702516,239.85350000000008,242.639552942975,2.3231288623888484,0.5388542508759246,240.02037980553848,1.4657231611824708,235.53,239.18,242.83,1063886.0,0.09651014966703025,235.94683591736478
2022-06-21 12:15:00+00:00,240.04,241.27,239.9,241.13,9045,240.66933333,1584,1.0600000000000023,68.23477070785572,2.1198175431195807,-0.6679692808564428,2.7877868239760235,35.96689240030131,21.469776774517452,-0.46233230134159475,53.79259802125129,57.245271316905864,0.5654999999999006,238.64392218107884,49.5640353925632,30.77669262274287,11.965671406958414,237.58217499589006,240.0650000000001,242.54782500411017,2.068460628671446,0.714473432126084,240.02603007038186,1.4588857925265803,236.64,239.735,242.83,1072931.0,0.10020662942352151,236.04259793035428
2022-06-21 12:20:00+00:00,241.11,241.17,240.17,240.42,6785,240.58433333,1094,-0.710000000000008,63.87985618745425,2.024277025781572,-0.6108078385555613,2.6350848643371334,48.306997742663874,34.863305743667105,-0.6118230673832215,32.82046964562649,50.549076487913446,-0.31250000000008527,238.81307244954752,49.167336427663145,29.235200096458982,11.366354473462934,238.09132311200398,240.22200000000012,242.35267688799627,1.773923194375323,0.5464641075132889,240.02830427954768,1.426108235917539,237.1,239.965,242.83,1066146.0,0.08931791492679905,236.10932817063176
2022-06-21 12:25:00+00:00,240.33,240.85,240.01,240.17,4818,240.36933333,800,-0.25,62.37040590771017,1.9064116401089564,-0.5829385793825415,2.489350219491498,49.059443190368874,44.444444444444535,-0.4311595704987403,5.314121930435492,41.979170606629204,-0.6905000000000712,238.9423036448287,48.58487529135276,27.968000950674252,11.699298728155943,238.21910776957355,240.27900000000014,242.33889223042672,1.7145836551896612,0.47354230517739804,240.03015057609974,1.3842433619234293,238.4,240.615,242.83,1061328.0,0.02233986339065299,236.15302408339582
2022-06-21 12:30:00+00:00,240.15,240.95,239.87,240.57,7542,240.388,1309,0.4000000000000057,63.84257287284647,1.8242503078571133,-0.5320799293075078,2.356330237164621,47.11236970024067,48.15960354442432,0.116525864580308,14.909279901949487,39.25162151595933,-0.4215000000000373,239.0973223453212,47.850271486358814,26.384505181314065,11.770845027558467,238.22869889499796,240.2925000000001,242.35630110500225,1.7177407576201014,0.5672303157817142,240.03584983818408,1.362511693214612,238.4,240.615,242.83,1068870.0,0.0063455314443202826,236.22155043367792
2022-06-21 12:35:00+00:00,240.6,241.56,240.53,241.34,7173,241.114,1196,0.7700000000000102,66.55509285530003,1.8005142178266738,-0.44465281547035795,2.2451670332970317,62.9256298844471,53.032480925018724,0.709397429477554,74.29240826815179,46.868306334618495,0.12199999999998568,239.31091069338586,47.53299014106836,28.189156926540466,11.123979772270221,238.21601427194068,240.31800000000013,242.41998572805957,1.7493369019877374,0.7431034584005926,240.09758638191985,1.338760857984997,238.4,240.615,242.83,1076043.0,0.01227411568153689,236.29486130290474
2022-06-21 12:40:00+00:00,241.19,241.45,240.73,240.87,3514,240.984,632,-0.46999999999999886,63.42726235976156,1.7239060080555078,-0.41700882019321917,2.140914828248727,75.66219778074314,61.90006578847681,0.29146021568056124,57.35161425207596,49.09250200280304,-0.543500000000023,239.45939538925387,47.23837174901295,27.069298458241946,10.682062229946368,238.24446502963195,240.3570000000001,242.46953497036827,1.7578310349756057,0.6214181083853227,240.16162811481257,1.2945636538432113,238.4,240.615,242.83,1072529.0,0.012783962682537923,236.32906691487366
2022-06-21 12:45:00+00:00,240.89,241.4,240.75,241.23,3918,241.01166667,748,0.3599999999999852,64.79213138242312,1.6729576270888629,-0.3743657609278914,2.0473233880167543,86.91983122362917,75.1692196296063,0.6508949805983155,61.3484838884569,56.16140369112752,-0.33550000000002456,239.62802439980112,46.96479752781863,26.062678266595796,10.284830674585876,238.23930677604588,240.3710000000001,242.5026932239543,1.7736692229546946,0.7014830254060855,240.28180292331783,1.2485233928544108,238.4,240.615,242.83,1076447.0,-0.03922299013878545,236.36750681497026
2022-06-21 12:50:00+00:00,241.27,241.78,241.19,241.7,5803,241.48466667,1018,0.46999999999999886,66.54739937219588,1.651468637703715,-0.3166838002504313,1.9681524379541464,88.45155169400579,83.67786023279254,1.2822661749916309,93.19291316987912,54.49271417359757,-0.03150000000005093,239.82535540934387,46.95537954034693,27.407621093267736,9.924083943373322,238.23048462954404,240.3775000000001,242.5245153704562,1.78636966476153,0.8079856851977144,240.43462768608532,1.2014860076505245,238.4,240.615,242.83,1082250.0,-0.07043561585611995,236.42836513069253
2022-06-21 12:55:00+00:00,241.68,241.98,241.34,241.83,6597,241.665,952,0.13000000000002387,67.03690962972097,1.6261827498640287,-0.27357575047209415,1.8997585003361228,94.33338466197146,89.90158919320199,1.41748794296499,108.45228682009326,61.43730541617573,0.02149999999997476,240.01627394178732,47.07257269547045,27.558864982172896,9.533451711141456,238.2759685772566,240.3565000000001,242.4370314227436,1.731204625415572,0.8541162570034359,240.6311352490571,1.1613798642469146,238.4,240.615,242.83,1088847.0,-0.13490812135785785,236.49794457618748
2022-06-21 13:00:00+00:00,241.84,241.97,241.52,241.66,4248,241.71166667,722,-0.17000000000001592,65.68334980103755,1.5742786183672592,-0.26038390557509095,1.8346625239423502,94.83488149152164,92.53993928249947,1.0918217946036313,112.22019283863668,68.0262853229462,-0.18950000000003797,240.17281928066473,47.18139491094228,26.76123580109646,9.257527456419483,238.29721423562452,240.3445000000001,242.39178576437567,1.703626057076881,0.8212790375654108,240.703057697654,1.1105670168007056,238.4,240.345,242.29,1084599.0,-0.11859362955729079,236.54178784852348
2022-06-21 13:05:00+00:00,241.68,242.6,241.23,242.57,9952,241.89333333,1608,0.9099999999999966,69.26123971519955,1.5882650837943686,-0.19711795211838523,1.7853830359127538,95.38345151124564,94.85057255491277,1.587235111818397,139.2965673248597,77.6015144139742,0.6599999999999682,240.4011222063157,47.67920427152363,28.427364000946994,8.455192112986516,238.17338521932695,240.41250000000008,242.6516147806732,1.8627274211391947,0.9817752128256942,240.821043130776,1.129097944172084,238.4,240.5,242.6,1094551.0,-0.015918487508725876,236.64971528150863
2022-06-21 13:10:00+00:00,242.58,243.58,242.52,243.33,12143,243.032,2067,0.7600000000000193,71.89658800237436,1.6417500343848985,-0.11490640122228424,1.7566564356071828,95.07594141006223,95.09809147094302,1.3579372682967605,184.31512131459075,78.20323682433207,1.3460000000000036,240.68006294857136,48.643424625918996,32.73959018843438,7.88572026028734,237.9914514188478,240.5645000000001,243.1375485811524,2.139175631610072,1.0373975486233191,241.30266143821785,1.124162376731221,238.4,240.99,243.58,1106694.0,0.07735298605470527,236.79912977349957
2022-06-21 13:15:00+00:00,243.29,243.34,242.5,243.0,5947,242.91966667,1142,-0.3300000000000125,69.12534865140601,1.6386200095269317,-0.09442914086420084,1.7330491503911325,94.0526967142403,94.83736321184925,0.775515282212913,146.4182600642858,76.49377316783065,0.9874999999999545,240.9010093344217,49.50011948418152,30.960047130883048,7.586511522281802,237.98967754839603,240.73250000000007,243.47532245160411,2.278730500953582,0.9133515821765753,241.6045963957738,1.1038650641075625,238.4,240.99,243.58,1100747.0,0.12765953805861355,236.8676332257172
2022-06-21 13:20:00+00:00,242.96,243.08,242.43,242.73,4408,242.686,691,-0.27000000000001023,66.8547896532674,1.5959555170082638,-0.10967490670629498,1.7056304237145588,86.6560642586454,91.92823412764916,0.9608185675068714,117.36828578771726,70.94828967187425,0.7024999999999295,241.07519892161963,50.15223489450193,29.618467075557046,7.7244270960325965,237.9982877435313,240.86050000000006,243.7227122564688,2.376655579863656,0.826583047042504,241.73841370899925,1.0714461309570227,238.4,240.99,243.58,1096339.0,0.10032074551532627,236.91579345654577
2022-06-21 13:25:00+00:00,242.71,243.05,242.24,242.29,4962,242.733,940,-0.4399999999999977,63.2109332475873,1.5092416779465623,-0.1571109966143971,1.6663526745609594,76.76992590856429,85.82622896048319,0.8827080817754185,93.75552089485112,63.59028558961458,0.2004999999999484,241.19089426241777,50.35846333589002,27.990725413037037,8.589030341173558,238.11941869872788,240.99150000000003,243.86358130127218,2.3835540268201543,0.7260555784797613,241.75987256899822,1.0527714073172354,238.4,240.99,243.58,1091377.0,0.08824539068580704,236.96706091625742
2022-06-21 13:30:00+00:00,242.34,243.5,242.3,243.17,5952,243.10033333,1030,0.8799999999999955,67.07599204126082,1.4943035797877258,-0.13763927581858693,1.6319428556063127,77.088948787062,80.17164631809042,1.0807665128652832,110.89088783859205,71.40712712944342,0.9989999999999384,241.3793805231399,50.82660330258838,28.73798649697761,7.891345931147165,238.4096367754296,241.21800000000002,244.02636322457045,2.328485622607291,0.847533392924726,241.94053647994556,1.0640020210802905,238.4,240.99,243.58,1097329.0,0.17039697702161388,237.0323577209117
2022-06-21 13:35:00+00:00,243.15,243.27,242.19,242.36,3910,242.68966667,667,-0.8099999999999739,60.74944583459217,1.4009554563893403,-0.18478991937357803,1.5857453757629183,73.76460017969475,75.87449162510687,0.42264025855640597,79.37423247370506,72.16199401524028,0.12249999999997385,241.47277285426944,51.023139041058116,26.656644575607746,8.057476700288476,238.87135700616216,241.41350000000003,243.9556429938379,2.1060487452755297,0.6861618332041692,241.95667154048445,1.0651447338602706,238.44,241.01,243.58,1093419.0,0.20487509024040892,237.0717767822532
2022-06-21 13:40:00+00:00,242.34,242.38,241.77,242.09,6329,242.089,913,-0.27000000000001023,58.75994383297017,1.2903156963890297,-0.23634374349911091,1.5266594398881406,69.07074367018727,73.30809754564785,0.5064972806908319,39.6196234905346,63.91380488658375,-0.16150000000001796,241.53155639195805,50.3241559480732,25.53188242369252,10.622686846732837,239.25370870294864,241.56550000000001,243.87729129705139,1.9140078339426543,0.6134401709767172,241.95833707251947,1.0326343957273931,238.69,241.135,243.58,1087090.0,0.22332472015825594,237.12845475829445
2022-06-21 13:45:00+00:00,242.09,242.33,241.75,242.1,3260,242.06766667,462,0.009999999999990905,58.81374296939653,1.1897253921564186,-0.2695472381853776,1.4592726303417962,55.44453979572137,66.0932945485343,0.3606516602412624,31.44742196516541,57.84132866126126,-0.19050000000001432,241.58569387843824,49.6336990574671,24.47445379843406,10.325551390025945,239.79772364243885,241.73150000000004,243.66527635756123,1.5999374161507174,0.5952798907068795,241.9596986561279,1.0003033674611517,238.75,241.16500000000002,243.58,1090350.0,0.2573700448780304,237.15703539623735
2022-06-21 13:50:00+00:00,242.14,242.27,241.59,241.61,3892,241.954,637,-0.4899999999999807,55.02580201225459,1.0582688815222525,-0.3208029990556349,1.3790718805778874,43.20213633390336,55.90580659993717,-0.037236243276783654,4.4383644930888035,57.54949076726164,-0.6355000000000359,241.5880087471584,48.64946782884913,23.25823800171949,10.981694472831983,240.02900259873775,241.80850000000004,243.58799740126233,1.47182369624086,0.4442258247021834,241.95796846457824,0.9774245554996412,239.87,241.72500000000002,243.58,1086458.0,0.18896067286839668,237.18909971751415
2022-06-21 13:55:00+00:00,241.58,242.07,241.45,241.95,3222,241.696,683,0.339999999999975,57.09090292221944,0.9703383517488078,-0.32698682306326377,1.2973251748120715,36.75267706600646,45.1331177318769,0.049621635032859324,-0.40934954356930403,55.28805830211506,-0.22900000000004184,241.6224841045719,47.433015053019766,22.176176938256877,11.521321460743884,240.0968394506976,241.84950000000003,243.60216054930248,1.4493811641557641,0.5286706972550825,241.95779936287758,0.9518942301068101,239.87,241.72500000000002,243.58,1089680.0,0.15292749542881062,237.21531271615214
2022-06-21 14:00:00+00:00,241.95,242.02,241.39,241.63,3679,241.64733333,723,-0.3199999999999932,54.552010181954046,0.8648618586015289,-0.3459706529684341,1.210832511569963,26.4030441183893,35.45261917276621,-0.012414135562355266,-21.414259107236468,48.79419239980909,-0.4750000000000796,241.62319990413647,46.17009712568436,21.10186749216722,11.424553386224087,240.2796258094891,241.91000000000003,243.54037419051096,1.3479179781827413,0.4141301421386333,241.9261783784661,0.9289017850991825,239.87,241.72500000000002,243.58,1086001.0,0.17981315468565368,237.24396360724995
2022-06-21 14:05:00+00:00,241.6,241.94,241.48,241.65,3460,241.75833333,527,0.020000000000010232,54.687641135186915,0.7739630464935203,-0.3494955720611541,1.1234586185546744,22.230926733731554,28.462215972708947,-0.37927196273239705,-30.415799806608184,46.435447445355216,-0.4010000000000673,241.6257522942187,44.99738762173005,20.327531709008973,11.005327907870631,240.55423918046193,241.984,243.41376081953808,1.1816986408506964,0.38319724689759244,241.90519204233098,0.8954088004492415,239.87,241.72500000000002,243.58,1089461.0,0.20095889075377235,237.2706354625226
2022-06-21 14:10:00+00:00,241.66,242.02,241.08,241.14,4332,241.532,668,-0.5100000000000193,50.54526547931726,0.6532421760784928,-0.3761731539809454,1.0294153300594382,12.431205673759294,20.35505884195989,-0.9000123289360284,-73.97080877848748,43.66187274804772,-0.9065000000000794,241.5794901709598,42.992460437562976,18.808660304841364,13.362581535238853,240.67700196516452,242.01250000000005,243.34799803483557,1.1036603769107165,0.17334283643947346,241.83696419633824,0.8985938861314384,240.53,242.055,243.58,1085129.0,0.15064476669915677,237.3015189307047
2022-06-21 14:15:00+00:00,241.16,241.73,241.11,241.64,4192,241.41966667,726,0.5,54.20744536913491,0.5911019821512866,-0.3506506783265213,0.9417526604778079,14.22411347517736,16.29541529422258,-0.5596707818930069,-68.0885346920473,38.77561158483031,-0.34800000000007003,241.58525301182075,41.130742337979264,17.860714091113092,12.689114719066707,240.71602945094972,242.02750000000006,243.3389705490504,1.0837368059830728,0.35226507744277236,241.83199545776927,0.878694322836334,240.73,242.155,243.58,1089321.0,0.14404270312629566,237.33154205785786
2022-06-21 14:20:00+00:00,241.61,242.89,241.41,242.11,8347,242.19066667,1070,0.4700000000000273,57.400790615305,0.5731733175969396,-0.29486347430469473,0.8680367919016343,22.453994490358102,16.369771213098094,-0.25542784163472554,9.434522748612089,35.019209930708264,0.15349999999995134,241.63522891545688,40.88232599804186,24.80219756782363,11.233650745137023,240.8903423785724,242.08950000000004,243.2886576214277,0.9906729712999901,0.5085476669762412,241.84737167116424,0.9216447283480237,240.75,242.16500000000002,243.58,1097668.0,0.1532556854579308,237.3991064329416
2022-06-21 14:25:00+00:00,242.11,243.07,242.08,242.86,5931,242.583,985,0.75,61.95953187665815,0.6124238132583457,-0.20449038291463084,0.8169141961729766,46.171900826446745,27.616669597327245,0.23525527260721546,75.76087219282279,44.51670462715968,0.9269999999999641,241.75187378065147,40.82988356991663,24.29691787899108,10.376277591423838,240.99524662406634,242.17100000000005,243.34675337593376,0.9710108773830963,0.7930036239329545,241.86905456177405,0.9265272477517349,241.08,242.33,243.58,1103599.0,0.16445017446546584,237.45124719170462
2022-06-21 14:30:00+00:00,242.92,243.19,242.73,243.03,6241,242.969,1021,0.1699999999999875,62.927948783149176,0.6497576909046643,-0.13372520421464984,0.7834828951193141,65.56473829201182,44.73021120293873,-0.05757289139284305,104.81806545986367,52.952242415592075,1.1504999999999939,241.87360008725608,40.900594829447066,24.362765729843794,9.994578804074026,241.02592457889153,242.23750000000004,243.44907542110855,1.0003202816314616,0.8270535148669819,241.92659202101763,0.8932038729123258,241.08,242.33,243.58,1109840.0,0.14281222017055872,237.50823880881163
2022-06-21 14:35:00+00:00,243.03,243.12,242.01,242.11,4426,242.58333333,828,-0.9199999999999875,54.79772290952859,0.5982129205033004,-0.14821597969281097,0.7464289001961114,65.56473829201182,59.100459136823304,-0.10315233536887236,22.422943099143037,53.398323063842525,0.2950000000000159,241.89611436466026,39.41754268995321,22.23704546394485,14.782166566830124,241.0526793290715,242.25150000000002,243.45032067092853,0.9897322996377832,0.4409836669356006,241.92738749326753,0.9086893105614464,241.08,242.33,243.58,1105414.0,0.08011861214236442,237.543815473947
2022-06-21 14:40:00+00:00,242.08,242.71,241.81,242.44,4259,242.40933333,606,0.3299999999999841,56.94643840519611,0.5773363861945029,-0.1352740112012868,0.7126103973957897,61.74698416292484,64.292153582316,0.14457433186005897,5.325443786990832,45.27247337240904,0.7494999999999834,241.94791299659738,37.66512637048545,20.662798452659832,15.308877068829306,241.12079106138614,242.2905,243.46020893861387,0.9655425521131581,0.5639047865091765,241.9439850502176,0.9080686455213435,241.08,242.33,243.58,1109673.0,0.11050631100740685,237.57691902811388
2022-06-21 14:45:00+00:00,242.46,242.49,241.58,241.67,3670,242.01533333,679,-0.7700000000000102,50.87009112719829,0.49297629365975126,-0.17570728298883076,0.668683576648582,44.208175133378745,57.17329919610497,-0.1776125567947151,-51.93742478941048,45.45569733685005,0.0654999999999859,241.92144509215953,35.616256363000645,19.183969846600995,16.022129024719163,241.0532336702945,242.24550000000005,243.4377663297056,0.984345492242825,0.2586529176991046,241.94124866459086,0.9082065994126758,241.08,242.33,243.58,1106003.0,-0.0042146506910698016,237.60266424981276
2022-06-21 14:50:00+00:00,241.63,242.19,241.37,242.0,4950,241.808,748,0.3300000000000125,53.17605206353064,0.44758902693126856,-0.1768756397738508,0.6244646667051194,44.55481255455282,50.169990616951964,0.16141715988575722,-54.72311030648054,46.49280540833828,0.5114999999999839,241.92892651195385,33.339372767596046,17.938127862972557,16.644767009778167,241.0924292471159,242.17900000000003,243.26557075288417,0.8973286312059613,0.4176307665539031,241.94197546201195,0.9019061280260556,241.08,242.29000000000002,243.5,1110953.0,-0.043948612804188464,237.63643171579935
2022-06-21 14:55:00+00:00,242.05,242.41,241.5,241.52,4210,241.91766667,721,-0.47999999999998977,49.53419358452448,0.36863787462911546,-0.20466143366080314,0.5732993082899186,30.805687203791635,39.856224963907565,-0.1777226699731238,-56.33415773563454,45.77900632691222,0.14750000000000796,241.889981129863,31.578981246662142,18.38738806342672,15.445954020450838,241.05106451766756,242.10500000000008,243.1589354823326,0.8706433013217566,0.2224687802020999,241.93930957571763,0.90248426173848,241.08,242.29000000000002,243.5,1106743.0,-0.09984879329961074,237.66444094631282
2022-06-21 15:00:00+00:00,241.54,241.9,241.16,241.65,4696,241.589,796,0.12999999999999545,50.52252210045671,0.31295092767294364,-0.20827870449358,0.5212296321665236,30.48973143759919,35.28341039864771,0.008277117907540266,-89.28164845172114,45.19327501074379,0.5095000000000312,241.86712578416177,29.33178919549393,17.296436740697533,17.255564304389523,241.02027404181962,242.05100000000007,243.08172595818053,0.8516601527615701,0.30547690837826835,241.93458173637632,0.8908782430428749,241.08,242.29000000000002,243.5,1111439.0,-0.07971612291444942,237.69346004446098
2022-06-21 15:05:00+00:00,241.61,242.42,241.54,242.2,5220,242.088,911,0.549999999999983,54.5757060555311,0.30962980481359637,-0.1692798618823418,0.47890966669593815,33.649289099526364,31.648235913638896,0.22760190357955512,-2.89457647774972,49.42449092952209,1.266999999999996,241.8988280904321,28.06559092602783,20.24787759186721,16.0370113586504,241.0192069546903,242.04650000000007,243.07379304530983,0.8488394133439329,0.5747109117017519,241.9393002832852,0.8901012256826693,241.08,242.29000000000002,243.5,1116659.0,-0.005601423439842346,237.72917455883623
2022-06-21 15:10:00+00:00,242.2,242.52,241.85,242.0,3381,242.244,643,-0.19999999999998863,52.87931273834252,0.28754482474073484,-0.15309187356416265,0.4406366983048975,41.23222748815185,35.123749341758966,0.35663929667413274,20.3868269733513,54.66188752317851,1.4154999999999802,241.90846351039093,27.036717401164797,19.95656267067635,15.159262784204856,241.09939209942877,241.98800000000006,242.87660790057134,0.7344231123620072,0.5067521344297237,241.93967740579984,0.8743797095624798,241.08,242.175,243.27,1113278.0,-0.055378412781800196,237.75236575421155
2022-06-21 15:15:00+00:00,242.04,242.42,241.73,241.73,4114,242.03666667,719,-0.27000000000001023,50.59299779290832,0.24542645203700886,-0.1561681970143109,0.40159464905131975,42.49605055292254,39.12585571353342,0.03724548915742254,-7.705134839854002,49.05107518648109,1.4559999999999604,241.8914669855918,25.844385288409477,18.81447914410017,15.2869991054598,241.07826825328218,241.95650000000006,242.83473174671795,0.7259418504713755,0.3710477041814165,241.92873205379374,0.8612097303080167,241.08,242.135,243.19,1109164.0,-0.07088449298698735,237.77921452390922
2022-06-21 15:20:00+00:00,241.73,241.98,241.17,241.62,4566,241.62666667,833,-0.10999999999998522,49.65112351260022,0.2008559155650289,-0.16059098678903266,0.36144690235406157,32.97560456920658,38.90129420342682,-0.20238734459543384,-83.99822695035266,48.880868245479576,1.475499999999954,241.865612986964,24.26768564553611,17.54510755593913,18.920059607576086,241.04521398920792,241.93300000000005,242.82078601079218,0.7339106370706984,0.32371878121802633,241.90587343903312,0.8575518924288729,241.08,242.135,243.19,1104598.0,-0.0700948954710495,237.8060128508415
2022-06-21 15:25:00+00:00,241.6,241.6,240.67,241.03,5949,241.03733333,1031,-0.5900000000000034,44.83033060078326,0.11658149621445091,-0.1958923249116885,0.3124738211261394,23.203544086245884,32.89173306945816,-0.7535205468170991,-166.26164439043882,41.68478417212093,0.948999999999927,241.78603079772935,23.55642530045822,16.16739127004819,21.567231137786283,240.91294994901207,241.8795,242.84605005098794,0.7991996436142241,0.060550434438593176,241.85647941024098,0.8641553286839546,240.67,241.93,243.19,1098649.0,-0.08982078875359853,237.83591911422445
2022-06-21 15:30:00+00:00,241.08,241.21,240.07,240.32,7478,240.43533333,1278,-0.710000000000008,39.81984333164856,-0.00741221121083413,-0.25590882586957886,0.2484966146587447,15.605921855922512,23.928356837124824,-1.1150886721803976,-228.24040133972096,30.14560085791341,0.2059999999999036,241.64640881699322,23.65487394336348,14.677913547297845,24.429143320233347,240.63624642054302,241.815,242.99375357945698,0.9749218034092018,-0.1341444157856598,241.64286671250906,0.8838585194922447,240.07,241.63,243.19,1091171.0,-0.09203229863801499,237.8663560592686
2022-06-21 15:35:00+00:00,240.35,240.39,239.39,239.46,7896,239.83666667,1365,-0.8599999999999852,34.753125936518124,-0.17307779724248462,-0.3372595295209835,0.16418173227849883,8.046880020565158,15.618781987577682,-1.094543802403869,-269.76869284560576,20.964045556829724,-0.6230000000000757,241.438179405851,24.451046340815022,13.502755449888792,27.917557724180043,240.13068622873215,241.69050000000001,243.25031377126788,1.290753067470893,-0.21498919970009647,241.32912745543234,0.8921543395285129,239.39,241.29,243.19,1083275.0,-0.17456123741554228,237.8884952061702
2022-06-21 15:40:00+00:00,239.48,240.11,239.2,239.91,9060,239.61566667,1475,0.44999999999998863,39.11840396442317,-0.2650029396064042,-0.3433477375079224,0.07834479790151821,9.322390224646673,10.991730700377945,-1.0435571687840262,-210.79078638498154,11.683519953935885,-0.18050000000008026,241.29263851005567,25.36753229488925,12.520384074881102,27.4054875095452,239.86187582907854,241.6045,243.34712417092146,1.442542809361133,0.013807960352118676,241.15146362672948,0.8934290295621923,239.2,241.195,243.19,1092335.0,-0.10976542609113843,237.91317543526674
2022-06-21 15:45:00+00:00,239.92,240.13,239.21,239.33,6225,239.668,1186,-0.5799999999999841,35.79435856174244,-0.3802718922891586,-0.36689335215254143,-0.013378540136617156,7.886017954941294,8.418429400050874,-0.968262506724038,-182.95911964124812,11.415560561147807,-0.7675000000000693,241.10572055671705,26.176444678538658,11.760984451180313,25.3940077654938,239.48421184679177,241.48850000000002,243.49278815320827,1.6599450103903501,-0.03847047804601035,240.91427881348983,0.8953269560220348,239.2,241.195,243.19,1086110.0,-0.14087119428266776,237.92809112742697
2022-06-21 15:50:00+00:00,239.4,239.8,238.02,238.82,15236,238.76433333,2988,-0.5100000000000193,33.128628653307786,-0.5069325031683718,-0.39484317042540373,-0.11208933274296809,13.197908793147606,10.13543899091169,-1.3140495867768665,-188.79647507301473,9.987706721393934,-1.2810000000001196,240.88803288464877,27.90338555650418,10.200945577550456,30.893470389863676,239.0566340709937,241.3725,243.6883659290063,1.9189144819780983,-0.051089760428241364,240.5495319499912,0.9585178877347467,238.02,240.60500000000002,243.19,1070874.0,-0.10943084904506445,237.94877641650265
2022-06-21 15:55:00+00:00,238.81,238.83,236.53,237.0,22458,237.29933333,4595,-1.8199999999999932,25.756745506277216,-0.7455762011145737,-0.5067894946972844,-0.23878670641728922,9.7759640553192,10.286630267802531,-1.8714806227227654,-217.76454605890154,8.232425544273788,-3.242000000000104,240.51774403849174,30.30625670509889,8.611446224187794,36.17403609953819,238.14761192973012,241.14049999999997,244.13338807026983,2.4822774028169112,-0.19172316217402724,239.36440896538872,1.054338038610837,236.53,239.86,243.19,1048416.0,-0.2124986510358851,237.9333995625564
2022-06-22 09:30:00+00:00,234.5,238.16,233.83,237.96,27581,236.09133333,4091,0.960000000000008,34.08823163777636,-0.8474699678688182,-0.48694660916122323,-0.360523358707595,24.383360097314164,15.785744315260155,-1.5270018621973969,-203.66946380315517,6.799531694008984,-2.468000000000103,240.2741493681592,33.37662030115693,6.544095005698946,42.45946214057982,237.6741222788912,240.933,244.1918777211088,2.7052149112896973,0.04386137584375994,239.11769015032326,1.288313892995776,233.83,238.51,243.19,1075997.0,-0.024799171770387794,236.65
2022-06-22 09:35:00+00:00,237.92,238.43,235.77,235.89,16179,237.23466667,2817,-2.0700000000000216,27.041598900893682,-1.0827716943244923,-0.5777986684935178,-0.5049730258309745,26.35923700989996,20.172853720844273,-2.605284888521886,-165.41752152855918,17.681945166707635,-4.757500000000135,239.8566113330964,35.833430593220456,7.038358579626015,36.640124743460404,236.7794797633779,240.58450000000002,244.38952023662213,3.163146617194468,-0.11688239589594819,238.4029164315499,1.3862914720675061,233.83,238.51,243.19,1059818.0,-0.131357274640079,236.6672536563071
2022-06-22 09:40:00+00:00,235.91,236.86,234.12,236.82,17989,235.41866667,3142,0.9300000000000068,33.67521455118316,-1.1805975860567344,-0.5404996481806079,-0.6400979378761265,35.21288837744573,28.65182849488645,-2.1404958677685992,-164.25639287462866,16.177222618778128,-4.089000000000169,239.56741025375388,38.51366707446613,6.109483790414295,39.75190175732881,236.30780081171753,240.27400000000003,244.24019918828253,3.30139689544645,0.0645705326393687,238.18691452012186,1.4829849383483993,233.83,238.47500000000002,243.12,1077807.0,-0.036073558747563746,236.45344464417778
2022-06-22 09:45:00+00:00,236.87,240.22,236.71,239.52,22859,238.82133333,3733,2.700000000000017,48.35629156273564,-1.0284030842964285,-0.3106441171362416,-0.7177589671601868,41.19677790563907,34.256301097661414,-0.9142431638604953,-49.28664072632677,24.80996103907338,-1.6285000000001446,239.56289499149162,37.59258825715751,19.912564862827313,33.62919457389401,236.25821912992222,240.14450000000005,244.03078087007788,3.236618677569401,0.41965325964878936,238.2141622613702,1.6277717284663702,233.83,238.27,242.71,1100666.0,0.05502292048914404,237.0919290925996
2022-06-22 09:50:00+00:00,239.58,241.23,237.43,241.17,21243,239.07566667,3471,1.6499999999999773,54.92292341781583,-0.7658187528967915,-0.03844782858928375,-0.7273709243075077,61.777706925877936,46.062457736320745,-0.18624286069034435,-2.128874114369043,31.95613433068007,-0.2055000000001712,239.71595261134956,36.002901262389265,20.927436885915224,28.509577044688687,236.30694170672538,240.08100000000007,243.85505829327477,3.1439874819537494,0.6442744011056338,238.2469769138055,1.7829308907187713,233.83,238.175,242.52,1121909.0,0.13845267085881788,237.6641710202706
2022-06-22 09:55:00+00:00,241.26,243.08,241.2,242.33,20071,242.25666667,3434,1.160000000000025,58.881351912953036,-0.45882739635410985,0.21483482236271834,-0.6736622187168282,80.93921596080476,61.30456693077375,0.5393519478902986,87.58404899807087,39.3736225273843,0.7039999999998656,239.96490950550674,33.48096700502496,26.70820890205339,26.33909427686581,236.2739770832659,240.1140000000001,243.9540229167343,3.19849980986881,0.788539944689256,238.4090164491343,1.7920072556674322,233.83,238.455,243.08,1141980.0,0.15889781042266152,238.38767864233415
2022-06-22 10:00:00+00:00,242.33,242.67,240.52,241.38,12354,241.42733333,1872,-0.950000000000017,54.64883891687017,-0.2888617763123307,0.307840353923598,-0.5967021302359287,86.32056969658883,76.34583086109035,0.44107856191744066,61.69104051100943,37.91491878887278,-0.5355000000001553,240.09968002879182,31.414898873657886,24.45156989062032,26.785958426628735,236.2947175394289,240.08300000000008,243.87128246057128,3.1558106659540197,0.6711857568039357,238.45993911025994,1.8175781659768997,233.83,238.455,243.08,1129626.0,0.13249789021096772,238.66782760565826
2022-06-22 10:05:00+00:00,241.49,241.88,239.74,241.67,13778,240.84766667,2110,0.28999999999999204,55.69578578415588,-0.12927205375754625,0.37394406118270596,-0.5032161149402522,86.09009009009053,84.44995858249455,0.9229098805646041,46.92986977287507,36.555682965214096,-0.5140000000001521,240.24923431176404,29.909050064555835,22.420938431451418,27.58841243059498,236.2902922423791,240.09050000000008,243.89070775762104,3.165646085639345,0.7078175853454812,238.55553685430698,1.8406082969785487,233.83,238.455,243.08,1143404.0,0.18819371711863705,238.8879108956906
2022-06-22 10:10:00+00:00,241.82,241.99,240.53,241.79,9053,241.397,1385,0.12000000000000455,56.14691845474006,0.006808464526187663,0.4080196635731519,-0.40121119904696423,84.1441441441445,85.51826797694112,0.7836271935309114,61.4774177966377,40.409977638227716,-0.7475000000001444,240.39597390111985,28.438975819302772,21.564839132952525,26.001866490313443,236.2853306699352,240.09750000000008,243.90966933006496,3.175517720979914,0.7219864666886541,238.69264878886796,1.8134219900515098,233.83,238.455,243.08,1152457.0,0.20493256303610222,239.03113177370733
2022-06-22 10:15:00+00:00,241.79,242.56,241.14,242.27,11386,241.96166667,1693,0.4800000000000182,57.989642460482074,0.1516372641556245,0.442278770562071,-0.2906415064064465,87.35135135135177,85.8618618618621,1.2284293653114897,84.68505842494709,44.87535523429894,-0.5105000000001212,240.57445257720366,26.696160731536928,22.620189043636636,24.52463464776639,236.2809952878308,240.1010000000001,243.92100471216943,3.181998169244876,0.7839001733545187,239.1186745542168,1.785320419333546,233.83,238.455,243.08,1163843.0,0.2159879996418201,239.2264421551406
2022-06-22 10:20:00+00:00,242.28,245.33,242.03,244.82,18292,243.74033333,3051,2.549999999999983,66.13174586122153,0.46679786484355645,0.6059514970000024,-0.13915363215644588,90.95417156286767,87.48322235278779,2.512352399296547,157.07717891030182,50.98942816173475,1.6309999999998581,240.97879042699378,26.001998198796382,30.253525390171866,21.471679454356092,235.97052905886434,240.2420000000001,244.51347094113586,3.555973510989551,1.0358809720455016,239.96256650394363,1.8935118179525792,233.83,239.58,245.33,1182135.0,0.25720783779336787,239.68987188021418
2022-06-22 10:25:00+00:00,244.77,245.85,244.1,245.45,14733,245.199,2370,0.6299999999999955,67.79256167677372,0.7586553398572562,0.7182471776109616,0.040408162246294566,94.49355787097284,90.93302692839724,3.5654008438818607,176.43549589858395,55.32879028233585,1.9379999999998745,241.40461991013723,25.59010530537147,30.217733771047815,20.046513229857638,235.6229085335517,240.4280000000001,245.2330914664485,3.9971147008238646,1.0225706976720466,241.7256811983329,1.8832609738131094,233.83,239.84,245.85,1196868.0,0.2901933724405953,240.080098126036
2022-06-22 10:30:00+00:00,245.43,246.45,245.0,246.01,11622,245.86366667,1858,0.5600000000000023,69.23665220121987,1.0233453235306058,0.786349729027449,0.23699559450315683,96.25030035037776,93.89934326140592,3.382921499411662,173.71691846137608,61.047423043064555,2.3789999999999054,241.84322753774322,25.472510732769006,30.841829134882573,18.925619968488405,235.27686176968334,240.64750000000012,246.0181382303169,4.463489735249095,0.9992423404846954,243.0861046552874,1.8523137613978864,233.83,240.14,246.45,1208490.0,0.29710284501691475,240.3873153111664
2022-06-22 10:35:00+00:00,246.0,246.82,245.03,246.26,14224,246.07533333,1995,0.25,69.88580386454323,1.2390044808412881,0.801607109070505,0.4373973717707831,96.2915583972589,95.67847220620298,4.396116834117603,153.52020472534784,69.33989766261057,2.5334999999999184,242.26387253414862,25.526020203151965,30.138047974295343,17.616120299896856,235.00637380474964,240.90900000000016,246.81162619525068,4.900295294281671,0.9532728164546019,243.99200522111573,1.8478627784408939,233.83,240.325,246.82,1222714.0,0.31114563730842937,240.7346311151836
2022-06-22 10:40:00+00:00,246.25,246.36,244.53,245.11,10361,245.38233333,1654,-1.1499999999999773,63.27178842896212,1.302110607157715,0.6917705883095456,0.6103400188481695,92.91263176142455,95.15149683635356,3.5005489401233048,115.34873630545717,74.68350401425981,1.3784999999999172,242.53493229280113,25.199157044586883,28.004666931156617,18.303198721681802,234.97826086355752,241.14850000000015,247.3187391364428,5.117377165060224,0.8210167314749982,244.13367530330032,1.8465868656951165,233.83,240.325,246.82,1212353.0,0.30951897168231224,240.9317441720964
2022-06-22 10:45:00+00:00,245.0,245.33,242.84,244.0,12160,244.13866667,2117,-1.1100000000000136,57.60489019070024,1.2481668530505488,0.5102614673619035,0.7379053856886453,86.67323339778896,91.95914118549064,1.870407481629921,74.17129395928082,68.41825650782295,0.3004999999999143,242.67446255062958,23.755564625468363,25.372850944074266,22.961515533093582,235.1367710428442,241.37550000000016,247.61422895715612,5.169314165817121,0.7103393189561059,244.12890954669476,1.8925449467168944,233.83,240.325,246.82,1200193.0,0.3246415351030242,241.08141452494897
2022-06-22 10:50:00+00:00,244.03,245.28,243.96,244.92,8159,244.64033333,1334,0.9199999999999875,60.74322620801811,1.2650694177466448,0.42173122564639964,0.8433381921002452,81.84581155842227,87.14389223921177,1.5549197661400616,81.95138642779413,75.69024443264173,1.2979999999999166,242.88832326009344,22.415085950572596,24.0808687536402,21.792318220599203,235.24212218155137,241.62600000000015,248.00987781844893,5.284098415277144,0.7579936594714034,244.21452976037975,1.8516488790942585,233.83,240.325,246.82,1208352.0,0.32112331874739236,241.1947054947515
2022-06-22 10:55:00+00:00,244.93,245.66,244.67,245.12,5387,245.276,908,0.20000000000001705,61.411975104361375,1.2798498383177161,0.3492093169739767,0.9306405213437394,80.29921175240759,82.93941890287277,1.15132257665167,83.30361035152353,73.42763280893075,1.6559999999999206,243.1008639019893,21.39613041309011,24.645877887871503,20.931457911931673,235.44974876747838,241.91550000000015,248.38125123252192,5.345462554091626,0.7478056984223036,244.31027072638852,1.7901025305875264,233.83,240.325,246.82,1213739.0,0.3354796023193875,241.27437902362357
2022-06-22 11:00:00+00:00,245.15,245.39,243.42,244.19,9584,244.134,1708,-0.9300000000000068,56.58487331392518,1.20265672237403,0.21761296082423254,0.9850437615497976,75.3184890037681,79.15450410486581,1.1641395310299174,58.04838166690732,66.05781759679061,0.94399999999996,243.2045911494189,20.100141034610864,22.722351121832517,24.250023862992585,235.80937718756343,242.18400000000014,248.55862281243685,5.264280722456238,0.6573426427745818,244.30395737840837,1.8029523498312745,233.83,240.325,246.82,1204155.0,0.3399705271344431,241.38021090314004
2022-06-22 11:05:00+00:00,244.15,244.35,243.17,244.07,6566,243.90233333,926,-0.12000000000000455,55.97351064081266,1.1188996460948033,0.10708470763600464,1.0118149384587987,68.63564436261737,74.75111503959751,0.993089750486198,41.455473986592956,59.015375592417975,1.1439999999999202,243.28701103995041,19.050159694713308,21.633230971475943,24.10318121624288,236.58161257654734,242.53750000000014,248.49338742345293,4.9113126204836695,0.628654211458502,244.29522084118966,1.7584557534147554,233.83,240.325,246.82,1197589.0,0.41801615383047963,241.43770481802375
2022-06-22 11:10:00+00:00,244.02,244.28,242.57,242.82,6205,243.303,1065,-1.25,49.92274317851376,0.9408119123023084,-0.056802420925192165,0.9976143332275006,55.83804143126227,66.59739159921574,0.4259894950163323,18.595427578878954,61.36897713823872,0.2954999999999188,243.24253379805037,18.4419029376428,20.127616881453665,24.86767521764541,237.20720124604713,242.78050000000013,248.35379875395313,4.591224380832064,0.5035436822736127,244.21467853358578,1.7549946281708448,234.12,240.47,246.82,1191384.0,0.33987782379494264,241.47593932534122
2022-06-22 11:15:00+00:00,242.87,244.33,242.74,244.06,6199,243.63766667,921,1.240000000000009,55.1071754234961,0.8894803611850648,-0.08650717763394866,0.9759875388190135,53.59394788607205,59.35587789331706,0.7388450901886223,25.831564048124257,68.82618021161086,1.9304999999999382,243.32038772204558,17.838824391756205,19.02116377310242,23.247527021082107,238.58185381165325,243.18900000000014,247.79614618834702,3.7889429113544493,0.5945270634349454,244.2100601690347,1.7432092975872133,234.12,240.47,246.82,1197583.0,0.4279139047871543,241.52272866305162
2022-06-22 11:20:00+00:00,244.0,244.1,242.72,243.28,5076,243.295,823,-0.7800000000000011,51.49566444413461,0.7769045834016595,-0.1592663643338832,0.9361709477355427,45.766569301949716,51.73285287309451,-0.6290335756882537,3.1413974040303607,64.34948671197688,1.5114999999999554,243.31654127232696,17.292217576670314,17.929344840909113,21.996302641036234,239.94867234163846,243.5120000000001,247.07532765836177,2.9266136029120995,0.4674461595672089,244.14160816849343,1.7172657763309833,236.71,241.765,246.82,1192507.0,0.3740324893286822,241.55381814095261
2022-06-22 11:25:00+00:00,243.14,243.23,241.84,241.9,7109,242.42866667,987,-1.3799999999999955,45.779309435180195,0.5697651041308802,-0.29312467488372995,0.8628897790146102,31.667234108066896,43.675917098696054,-1.4463230800570326,-54.07750030560306,58.04810831103923,0.46199999999996066,243.18163257972438,17.361119449835492,16.842921589434205,24.366452681427905,240.4729696010134,243.63100000000009,246.78903039898677,2.5924700871290445,0.22593677366824808,243.8612468716377,1.6974610780216273,237.43,242.125,246.82,1185398.0,0.3098636600248718,241.57156965311356
2022-06-22 11:30:00+00:00,241.9,243.45,241.73,243.08,9545,242.653,1334,1.1800000000000068,50.80774471050821,0.49511434283178346,-0.29422034894626137,0.7893346917780448,21.801156311791598,33.07831990726924,-1.191008495589596,-45.35388431216483,55.14532914622296,1.9134999999999707,243.1719532864173,17.225573494348264,16.54991167276956,22.604552939623872,240.76236589356722,243.72650000000007,246.69063410643292,2.432344539008151,0.3909462296936892,243.83040361085204,1.6990710010200822,239.74,243.28,246.82,1194943.0,0.2555412971245053,241.60707296371487
2022-06-22 11:35:00+00:00,243.05,243.34,242.25,242.43,4758,242.88666667,689,-0.6500000000000057,48.15829919378537,0.37913309859081323,-0.3281612745497853,0.7072943731405985,13.826622797674844,22.431671072510948,-1.5552667911962859,-51.92491192844328,47.24823166277696,1.524499999999989,243.10129106866327,17.099709392824412,15.77161054056726,21.54151710634006,240.77648206420508,243.7315000000001,246.6865179357951,2.4248141383407655,0.27978137048939156,243.78809841543983,1.655565929518648,239.74,243.28,246.82,1190185.0,0.2385973445057561,241.6228053408089
2022-06-22 11:40:00+00:00,242.45,242.74,240.54,240.74,8869,241.61766667,1393,-1.6899999999999977,42.022575759696274,0.14912918246363915,-0.44653215254156753,0.5956613350052067,14.4865874972375,16.70478886890115,-1.7828729957978018,-122.7763274753092,38.2086174049807,0.13349999999996953,242.87640620498107,18.0428795360737,14.308958955534532,26.7521570916375,240.63161163813203,243.69950000000009,246.76738836186814,2.5177633617369395,0.017664978167911925,243.45270656750085,1.6944540774101744,239.74,243.28,246.82,1181316.0,0.2181165617690149,241.61523551697846
2022-06-22 11:45:00+00:00,240.76,240.83,239.71,240.12,10114,240.17133333,1817,-0.6200000000000045,40.008673205779786,-0.08223148324810836,-0.542314254602652,0.4600827713545437,7.700860901770279,12.004690398894043,-1.5901639344262253,-173.93068849543025,26.671358246891558,-0.2620000000000573,242.6138913283162,19.33711201770813,13.616626953546502,29.043404987520574,240.28632855321067,243.62200000000007,246.95767144678948,2.7383991977649016,-0.024931794972006774,242.9952573783952,1.653421643309448,239.71,243.265,246.82,1171202.0,0.1495648326289239,241.57390834153352
2022-06-22 11:50:00+00:00,240.12,240.19,238.36,238.63,8549,239.09066667,1338,-1.490000000000009,35.593879886551136,-0.38142025002230184,-0.6732024171014764,0.2917821670791746,4.349585682206258,8.845678027071182,-2.5681855299689693,-206.85871056241683,27.176733295921345,-1.4755000000000678,242.2344731065718,21.12407574733632,12.548289058389955,32.55261780125533,239.54741781639737,243.46400000000008,247.3805821836028,3.2173809545581378,-0.11711969433939945,242.3433844860983,1.6660343830730577,238.36,242.59,246.82,1162653.0,0.08326614437363533,241.51250521183033
2022-06-22 11:55:00+00:00,238.67,239.5,237.78,237.91,9844,238.64433333,1481,-0.7199999999999989,33.660960916274405,-0.6689166313978205,-0.7685590387815961,0.09964240738377556,3.837929954571889,5.296125512849311,-2.941416449086165,-200.41873640133147,27.834122756021756,-2.0000000000000853,241.82261852499354,23.006174094638254,11.625085853363498,32.6385729283673,238.6597405218429,243.24600000000004,247.83225947815717,3.7708817231585563,-0.08173769118534185,241.6279279835191,1.6698890699964106,237.78,242.3,246.82,1152809.0,0.0034024764076339563,241.42726858580497
2022-06-22 12:00:00+00:00,237.94,239.48,237.87,238.42,10110,238.77066667,1475,0.5099999999999909,36.299733307130026,-0.8458563418043354,-0.7563989993504887,-0.08945734245384668,4.490067913682827,4.225861183486827,-2.362914124247517,-157.53261735707497,28.98352140484891,-1.2945000000000562,241.4985596178513,24.753836845704335,10.822446672321938,30.385084414300948,237.9473720764742,242.92600000000007,247.90462792352594,4.098884370981996,0.04746568038278534,241.293769406187,1.6656112792823803,237.78,242.3,246.82,1162919.0,-0.0848514924315553,241.34973354705073
2022-06-22 12:05:00+00:00,238.4,238.59,237.25,237.42,7974,237.81533333,1251,-1.0,33.48703018148646,-1.054617011304515,-0.7721277350805347,-0.28248927622398035,3.9533418975047865,4.09377992191967,-2.7246281804400363,-156.72837475291666,23.40482247737951,-2.0795000000000528,241.11012536853212,26.620432893004264,10.19172809701908,31.31075902341981,237.145743731034,242.52450000000007,247.90325626896615,4.435639507733091,0.025494394545107695,240.46139352101227,1.6423533307622105,237.25,242.035,246.82,1154945.0,-0.16907949922746118,241.27385317856164
2022-06-22 12:10:00+00:00,237.4,238.24,237.19,238.11,6511,237.792,1069,0.6900000000000261,37.10819501952999,-1.1511147778780924,-0.6949004013232896,-0.4562143765548028,7.686480503598143,5.376630104928421,-1.9397084259945574,-130.3546467757715,30.108991285791475,-1.236500000000035,240.82439914295765,28.37729522031266,9.714003495773193,30.110956115757514,236.67287659344402,242.12950000000006,247.5861234065561,4.507194213473407,0.13168614539435836,240.12537700792234,1.6000423785649107,237.19,242.005,246.82,1161456.0,-0.17227165969858652,241.21580984486687
2022-06-22 12:15:00+00:00,238.19,239.22,238.02,239.04,8115,238.63133333,1310,0.9299999999999784,41.7141887434334,-1.1394122898331602,-0.546558330622686,-0.5928539592104742,13.615992748428404,8.418605049843613,-2.056871261165294,-90.1623520781458,37.11649474134276,-0.1370000000000573,240.65445636743786,28.866032306102415,13.638595935015497,28.468581455773244,236.5006492996661,241.76850000000005,247.036350700334,4.357764307868023,0.24102341208843653,240.0595994709781,1.5714679229531305,237.19,241.775,246.36,1169571.0,-0.1765892539676682,241.1650432164337
2022-06-22 12:20:00+00:00,238.99,239.25,238.33,238.5,6851,238.955,958,-0.539999999999992,39.887511896374136,-1.1603358414807587,-0.45398550581622765,-0.7063503356645311,19.035621697469168,13.44603164983174,-1.964814205853338,-81.79577380524941,36.93875692971428,-0.5470000000000255,240.44927004672948,29.286292336736874,13.191386644530574,27.241779586049596,236.22102539770492,241.43800000000005,246.65497460229517,4.321585336438442,0.2184191773995297,239.83853442164457,1.524934499885049,237.19,241.425,245.66,1162720.0,-0.18385415165850663,241.12264647021024
2022-06-22 12:25:00+00:00,238.4,239.01,238.14,238.57,5126,238.58066667,738,0.06999999999999318,40.25275729515199,-1.1579216914442156,-0.3612570846237476,-0.796664606820468,21.409586507058716,18.020400317651934,-1.37660190161224,-76.38421282678189,31.54591608973487,-0.4280000000000541,240.27029194704096,29.78445370348176,12.636809277814065,27.01464541620443,235.94593575836785,241.16650000000004,246.38706424163223,4.329427380363515,0.2513199838349022,239.6867508555886,1.4781534641789744,237.19,241.425,245.66,1167846.0,-0.18731877412887085,241.09034333985934
2022-06-22 12:30:00+00:00,238.54,239.83,238.46,239.7,7262,239.26033333,1007,1.1299999999999955,45.96088123682408,-1.0526921244190532,-0.20482201407886813,-0.8478701103401851,26.138080673628448,22.194429626051946,-1.3904887279907907,-48.86480152336248,37.49588681321879,0.7464999999999691,240.21597842827515,29.30135413313663,15.779118949099413,25.216818099211164,235.94624814098813,240.90550000000002,245.8647518590119,4.117176120106752,0.37845949003281504,239.68703267714736,1.4704282167376195,237.19,241.425,245.66,1175108.0,-0.1739158004857756,241.0592999318436
2022-06-22 12:35:00+00:00,239.71,239.87,238.81,239.14,5103,239.40233333,747,-0.5600000000000023,43.73111007002471,-1.0029231801752019,-0.12404245586801343,-0.8788807243071884,30.40568760990664,25.984451596864435,-1.3570927690467416,-44.89064930650897,38.21815012993201,0.17799999999994043,240.11350429224893,28.808137282968143,15.148362638701638,23.89195682384611,235.99048754323275,240.60650000000004,245.22251245676733,3.8369806773859336,0.3411507752919845,239.67604028812468,1.4411119155420753,237.19,241.29,245.39,1170005.0,-0.18385308015373225,241.03743913622978
2022-06-22 12:40:00+00:00,239.17,239.88,239.11,239.7,4371,239.53133333,660,0.5600000000000023,46.52498858236675,-0.907828728928024,-0.02315840369666844,-0.8846703252313556,37.353004839952995,31.298924374495858,-0.43200132923486567,-30.80477035823105,35.05108803759084,0.6909999999999172,240.07412293108237,28.338213281472466,14.601603486223006,22.948746319028036,236.05741632049447,240.38200000000006,244.70658367950566,3.5980927685979753,0.4211484791897884,239.67665778207694,1.3931753501462114,237.19,240.76999999999998,244.35,1174376.0,-0.159861672015006,241.02214422827376
2022-06-22 12:45:00+00:00,239.64,239.74,238.39,238.54,4843,239.10666667,723,-1.1599999999999966,41.88562108827807,-0.9155145152280681,-0.024675351997370032,-0.8908391632306981,32.095830732938616,33.284841060932585,-0.6580043311677497,-49.49461042109667,35.04782774520502,-0.514500000000055,239.928015985265,28.43366241655402,13.588711982669425,25.05647990149477,236.06142544566612,240.10550000000006,244.149574554334,3.3685813563903744,0.3064452102740837,239.6609453620169,1.3900913965643407,237.19,240.76,244.33,1169533.0,-0.21242563318952892,240.99791139324674
2022-06-22 12:50:00+00:00,238.61,239.19,238.25,238.91,4790,238.777,610,0.37000000000000455,43.810297188032706,-0.8815872593066842,0.0074015231392110525,-0.8889887824458953,37.46335990238469,35.6373984917586,0.11733646230567274,-49.18975608105929,36.51680146654887,-0.3025000000000375,239.83106208190642,28.621014980430846,12.916823978650921,24.55398152899169,236.035235490897,239.91000000000008,243.78476450910316,3.2301817424059625,0.3709598999305942,239.65241090264104,1.357942011095459,237.19,240.76,244.33,1174323.0,-0.1697207300766937,240.97329383506806
2022-06-22 12:55:00+00:00,238.85,240.17,238.53,240.15,6644,239.30766667,1006,1.240000000000009,49.809582363781864,-0.7460421185215012,0.1143573311395153,-0.8603994496610164,56.74791274791329,42.10236779441203,0.9415325122945628,-8.308614805601815,44.789350985513984,0.8829999999999529,239.86143712172486,27.587060646193738,16.89834207574633,22.466798822334198,236.3339765196699,239.71450000000004,243.09502348033018,2.8204580701877773,0.5644131008901366,239.6946216903875,1.3780890103029253,237.19,240.64499999999998,244.1,1180967.0,-0.15231660403395939,240.95269401446086
2022-06-22 13:00:00+00:00,240.14,240.23,238.5,238.98,5322,239.28466667,828,-1.170000000000016,44.93460544215765,-0.724677211997232,0.10857779013102753,-0.8332550021282595,68.26699762226133,54.159423424186265,0.23487962419259656,-20.260083841538197,46.34589343375643,-0.2880000000000962,239.77749072917965,26.5581788121747,15.715652029918063,20.488318238155404,236.53160866084318,239.49950000000004,242.4673913391569,2.478411302868577,0.4124799494600714,239.6821158655107,1.4032255095670012,237.19,240.32,243.45,1175645.0,-0.1620122089589122,240.93207243945378
2022-06-22 13:05:00+00:00,238.9,239.2,238.75,238.84,2769,239.03133333,326,-0.13999999999998636,44.37494533397535,-0.7108479865210029,0.09792561248580534,-0.8087735990068082,70.60818713450365,65.20769916822591,0.5980962008255375,-33.33907155563465,50.158297588240806,-0.4705000000001007,239.6882058978292,25.602788537728454,15.337304646909114,19.995071023664806,236.58077206670401,239.34650000000005,242.11222793329608,2.311066118197704,0.40843278655460014,239.67647153249223,1.3351379731693576,237.19,240.32,243.45,1172876.0,-0.1319639046422371,240.91963249109895
2022-06-22 13:10:00+00:00,238.89,239.79,238.89,239.69,4224,239.46466667,609,0.8499999999999943,48.56373379206891,-0.624106023694651,0.1477340602497258,-0.7718400839443768,65.13157894736914,68.00225456804453,0.6635588593507213,18.48220122421565,46.500405608031706,0.3209999999999127,239.6883767647026,24.00611345385019,17.764248514412674,18.957460733496134,236.99293864532342,239.17700000000005,241.36106135467668,1.8263138635208476,0.6174417556772124,239.67683252387664,1.307628117942974,237.19,240.265,243.34,1177100.0,-0.15357040061138083,240.90589596707747
2022-06-22 13:15:00+00:00,239.72,240.08,239.25,239.83,4418,239.77566667,568,0.14000000000001478,49.2417166241166,-0.5378653858826112,0.18717975844941237,-0.7250451443320236,74.4517543859659,70.06384015594607,0.3304886211512814,70.56585829767015,54.43624183960921,0.4699999999998852,239.7018646918738,22.386700698156105,18.563818954568536,18.07493527937713,237.41255697529346,239.04700000000003,240.6814430247066,1.3674658328333509,0.7395311394046783,239.68116401808896,1.273511823804191,237.19,239.965,242.74,1181518.0,-0.11646450693663059,240.89436284804003
2022-06-22 13:20:00+00:00,239.81,240.16,239.58,239.76,5033,239.92633333,687,-0.0700000000000216,48.89468773819725,-0.46975246012237903,0.2042341473677156,-0.6739866074900946,82.60399301421056,74.06244211584836,0.5283018867924483,106.6050198150529,53.56721272773272,0.36949999999987426,239.70740138788582,20.97469856709989,18.402341893899155,17.463142893758697,237.51805946033258,238.99800000000005,240.47794053966751,1.238454329883486,0.7574427754277073,239.68155349450748,1.2239752649610334,237.19,239.01,240.83,1176485.0,-0.07817027509610282,240.8827364880311
2022-06-22 13:25:00+00:00,239.73,239.95,238.95,239.23,2921,239.39766667,471,-0.5300000000000011,46.23769058637158,-0.45331353013790476,0.17653846188175193,-0.6298519920196567,72.57608232840509,76.54394324286035,0.2766483631638561,56.57657657656967,45.92294593861534,-0.12050000000010641,239.66193458903956,20.018191598659715,17.314197866427353,20.15577078729997,237.56019780701206,238.95350000000002,240.34680219298798,1.1661701485753169,0.5992247056638199,239.67913297523165,1.2079770317495309,237.19,238.70999999999998,240.23,1173564.0,-0.07103674012267201,240.8732192069275
2022-06-22 13:30:00+00:00,239.17,239.22,238.6,238.8,2617,238.829,435,-0.4299999999999784,44.14185476528984,-0.46957005473538516,0.12822554982741718,-0.5977956045628023,54.15502969682629,69.77836834648049,-0.3754693366708306,-14.604841900793918,48.885492868413756,-0.5265000000001123,239.5798455805596,19.500610700270833,16.64637956975281,21.521160287232924,237.57463415028232,238.96200000000005,240.34936584971777,1.1611602260758818,0.44161597676885467,239.65845692834503,1.1666929580531356,237.19,238.70999999999998,240.23,1170947.0,-0.030319083596987068,240.8619603760042
2022-06-22 13:35:00+00:00,238.76,238.95,238.45,238.85,3688,238.70233333,535,0.04999999999998295,44.45711976117108,-0.4729668183973956,0.09986302893232535,-0.572829847329721,38.01169590643368,54.91426931055486,-0.12126787655766247,-36.133358167265314,49.978402877658894,-0.45000000000013074,239.51033647764916,19.17736725293077,16.11512372668952,21.79175565128373,237.70626595157458,239.00900000000007,240.31173404842556,1.0901129651397996,0.43897449744548883,239.65005822618443,1.1190720324779115,237.19,238.70999999999998,240.23,1174635.0,0.06519953055813946,240.84533662297787
2022-06-22 13:40:00+00:00,238.94,239.39,238.57,239.33,3306,238.96033333,541,0.4800000000000182,47.51939346192636,-0.4319475669257713,0.11270582432315979,-0.5446533912489311,38.80914407230318,43.65862322518755,-0.1543596161868943,12.151573538848305,46.67965374337689,0.11999999999983402,239.4931615750159,18.27037678782149,18.118359405073573,20.628994487837982,237.7738521167054,239.05450000000005,240.3351478832947,1.0714275475212958,0.6075627436681512,239.64589108398536,1.0977097444437744,237.19,238.70999999999998,240.23,1177941.0,0.12868452694358495,240.8330845521253
2022-06-22 13:45:00+00:00,239.35,240.85,239.07,240.58,7419,239.98366667,1052,1.25,54.54733890536243,-0.2951723976312053,0.19958479489418063,-0.4947571925253859,58.15462315462421,44.99182104445352,0.8552024817640724,163.65565724895745,56.86105803034513,1.4329999999997938,239.59666999644296,18.091276166844974,25.20544437543866,18.34120061890706,237.99952225864567,239.21250000000003,240.4254777413544,1.0141424393410585,1.06369542217365,239.65828473908763,1.1464447626977905,237.19,239.01999999999998,240.85,1185360.0,0.23911704464208852,240.82276845565232
2022-06-22 13:50:00+00:00,240.55,240.7,239.0,239.2,7398,239.98666667,972,-1.3800000000000239,47.055421802390775,-0.29473404678637394,0.16001851659120958,-0.4547525633775835,60.23310023310122,52.39895582000937,0.12138462182411658,73.05319101021726,47.536561832799926,0.16649999999981446,239.55889190154363,17.836735782459982,22.62475187674045,16.884903422531924,238.1641110659033,239.26700000000005,240.3698889340968,0.9218897165900348,0.4696252279224577,239.6546205618681,1.1859844225050904,238.02,239.435,240.85,1177962.0,0.13377422212988804,240.80468731335515
2022-06-22 13:55:00+00:00,239.15,239.53,238.68,239.06,3607,239.11033333,516,-0.13999999999998636,46.35976623525798,-0.30219990812690867,0.12204212420053989,-0.42424203232744856,52.43589743589817,56.941206941207696,-0.453882989798049,-29.17454316320787,48.44810075270326,0.17699999999979354,239.5113783871109,17.192084155936065,21.442598047740724,17.96973571767893,238.16590018559262,239.2680000000001,240.37009981440755,0.9212262520750508,0.40563468150481774,239.64986632300472,1.1619855351832977,238.14,239.495,240.85,1174355.0,0.07790223656314789,240.79207209210145
2022-06-22 14:00:00+00:00,239.06,239.6,238.75,239.35,3809,239.32066667,603,0.28999999999999204,48.07229688515833,-0.2814714529592095,0.11421646349459125,-0.39568791645380075,35.064102564103116,49.24436674436733,0.15482467152063695,-7.778915046061614,55.216321586833395,0.5789999999997519,239.49600901690988,16.669172262707125,20.739016909371532,17.012449720524803,238.26609634197644,239.3105000000001,240.35490365802377,0.8728439897318906,0.5189103129314179,239.64639925949442,1.139700854098776,238.14,239.495,240.85,1178164.0,0.14259537128358069,240.78005534191496
2022-06-22 14:05:00+00:00,239.33,240.19,239.1,239.74,6858,239.82166667,998,0.3900000000000148,50.367217195291225,-0.23091244730977678,0.13182037531521917,-0.36273282262499595,40.80128205128297,42.767094017094585,0.37682130296432526,75.10277033063979,55.368817568332204,1.0614999999997963,239.51924625339464,16.797891724903,23.027097970321183,15.84663552024907,238.36684432301763,239.36900000000009,240.37115567698254,0.8373312141358772,0.6851009820734766,239.6469304522808,1.136150793091721,238.25,239.55,240.85,1185022.0,0.15304510832044257,240.7649496012148
2022-06-22 14:10:00+00:00,239.73,239.78,239.03,239.52,2730,239.37866667,440,-0.21999999999999886,49.050316380153255,-0.20621906741564544,0.12521100416748043,-0.3314300715831259,45.27777777777891,40.38105413105483,-0.07092494472026312,23.415832894498802,57.72476923235642,0.9089999999997644,239.51931803878563,16.815491023445553,21.914316549971865,15.53188106582051,238.36670246106158,239.36000000000013,240.35329753893868,0.8299611789259262,0.5805398149736991,239.64584386037043,1.1085685935851695,238.25,239.55,240.85,1182292.0,0.10566283131957675,240.75778612763435
2022-06-22 14:15:00+00:00,239.56,240.12,239.4,239.75,5476,239.83933333,773,0.22999999999998977,50.50723947037721,-0.16617474906649932,0.13220425801330127,-0.2983790070798006,50.83333333333453,45.63746438746531,-0.03335696118084153,80.29953531908966,63.88419894755034,1.1699999999997601,239.54128774937746,17.183028639113264,23.1185476230477,14.792824502033515,238.38867217002567,239.39050000000012,240.39232782997456,0.8369821107975837,0.6794220470043508,239.6475756116839,1.0808136940433715,238.25,239.55,240.85,1187768.0,0.1244624912413646,240.74701878054145
2022-06-22 14:20:00+00:00,239.67,239.8,238.54,238.9,5230,239.004,703,-0.8499999999999943,45.3464707132204,-0.20071353384633994,0.07813237858676852,-0.27884591243310847,39.166666666667844,45.0925925925936,-0.3586920253586867,-50.05789909015471,56.34977009624357,0.3864999999997565,239.48021272562724,16.313359416802275,21.215982614586792,19.192465131418377,238.3374753206885,239.3505000000001,240.3635246793117,0.8464780138847408,0.2776460883923243,239.64326664446597,1.0936127158974178,238.25,239.55,240.85,1182538.0,0.0742406116273884,240.73006903537114
2022-06-22 14:25:00+00:00,238.93,239.06,237.89,238.06,4822,238.4,820,-0.8400000000000034,40.89895009017327,-0.29249504860155184,-0.010919308934754679,-0.28157573966679716,26.219969969971057,38.73998998999098,-0.4890690966851907,-177.5026746140948,49.207838855901684,-0.3505000000002667,239.3449543708056,15.552816696219606,19.602753549313448,21.9574558198557,238.21942683130453,239.32650000000012,240.43357316869572,0.9251571962950963,-0.07200374637042894,239.61094248665145,1.0990689504761748,237.89,239.37,240.85,1177716.0,0.07797501271769684,240.70784046230455
2022-06-22 14:30:00+00:00,237.99,238.44,237.61,238.38,4528,238.174,796,0.3199999999999932,43.185036218977054,-0.33554330034877466,-0.04317404854558199,-0.2923692518031927,16.08622511400372,27.157620583547374,-0.17587939698493482,-190.33572130916866,41.786793723748424,0.172499999999701,239.2530539545384,15.150017659457344,18.52652673424683,22.604061104030354,238.1306925122751,239.30000000000013,240.46930748772516,0.9772732868575301,0.1066047598010126,239.57891282456208,1.0798497397278755,237.61,239.23000000000002,240.85,1182244.0,0.0990633230011407,240.6856683100259
2022-06-22 14:35:00+00:00,238.38,238.72,238.26,238.35,2538,238.48466667,427,-0.030000000000001137,43.017042170037875,-0.367839870232217,-0.06037649474321943,-0.30746337548899755,17.449393838283182,19.918529640752485,-0.2093364036005907,-122.85247339258932,45.99413096874155,0.2899999999996794,239.16704881601092,14.412875079210608,19.87000411554657,21.886870134589863,238.03915415158164,239.21000000000018,240.38084584841872,0.9789271756352462,0.13274413913591307,239.42765916570232,1.035574758318742,237.61,239.23000000000002,240.85,1179706.0,0.01316760556979257,240.67485421710097
2022-06-22 14:40:00+00:00,238.27,238.52,237.62,237.72,3404,238.02533333,608,-0.6299999999999955,39.53859199452062,-0.4392079535285518,-0.10539566243164339,-0.3338122910969084,16.6666666666668,16.734095206317733,-0.6727113190991618,-166.15740740740975,45.44567199556937,-0.16850000000030718,239.0292346430575,14.423206655820994,18.624883924494483,24.97142391589096,237.80967281465078,239.14700000000022,240.48432718534966,1.1184143521344077,-0.033526879447736455,239.28334626096444,1.0258908470102608,237.61,239.23000000000002,240.85,1176302.0,0.010246369980348521,240.65736384186766
2022-06-22 14:45:00+00:00,237.71,237.76,236.25,236.57,7690,236.90633333,1386,-1.1500000000000057,34.1155863546511,-0.5818557913985956,-0.19843480024134974,-0.3834209911572458,11.063696546788561,15.059919017246012,-1.666805220716605,-244.4077997335515,42.84515237476612,-1.1550000000002854,238.79502181990915,15.596616834297564,16.730604379264726,31.659371114814807,237.28814874573953,239.03350000000017,240.77885125426081,1.460340290595786,-0.20573186743540636,238.9170592005559,1.060470072223813,236.25,238.55,240.85,1168612.0,-0.02049728040049063,240.60302048672884
2022-06-22 14:50:00+00:00,236.5,236.83,235.89,236.68,4828,236.49533333,732,0.11000000000001364,35.03347088297459,-0.6782111539304196,-0.23583213021853905,-0.4423790237118806,8.759667607455244,12.163343606970033,-1.0535117056856058,-220.50816696914598,37.24264038908095,-0.819000000000301,238.593591170394,16.939105506946447,15.662653161067958,32.08312122629785,236.88869711410794,238.8830000000002,240.87730288589248,1.6696900875259149,-0.05232332450207577,238.55631636222037,1.051865067064971,235.89,238.37,240.85,1173440.0,-0.020343511334216566,240.56618738902907
2022-06-22 14:55:00+00:00,236.71,237.61,236.68,237.59,4883,237.13466667,829,0.9099999999999966,42.20672271041016,-0.6733817524504389,-0.1848021829908466,-0.48857956945959224,19.40899214566893,13.077452099970742,-0.6149083911988651,-124.18300653595088,34.824605254797,0.23849999999973193,238.49801105892791,17.161259309689047,20.00616621315236,30.040064501405247,236.75058519094944,238.77100000000024,240.79141480905105,1.6923452253839901,0.20773328459340615,238.46390424592298,1.0431604194174735,235.89,238.37,240.85,1178323.0,0.011190508286698474,240.53697461188483
2022-06-22 15:00:00+00:00,237.52,238.09,236.88,237.91,6170,237.44933333,1050,0.3199999999999932,44.52628958075087,-0.6363971016903349,-0.1182540257845941,-0.5181430759057408,32.74906629464104,20.305908682588235,-0.6016294129935207,-84.4516741222744,44.73915918540948,0.7449999999997203,238.4420100056967,16.80113779966178,21.61691709254524,27.579278653014672,236.67837725359618,238.6785000000002,240.67862274640424,1.6759974161091422,0.30788679060275614,238.43082440258354,1.055077532316226,235.89,238.37,240.85,1184493.0,0.0775289899870084,240.50451727439295
2022-06-22 15:05:00+00:00,238.0,238.32,237.7,237.88,4325,238.01333333,724,-0.030000000000001137,44.346590535299946,-0.6025612972293857,-0.06753457705891586,-0.5350267201704698,42.86628309884199,31.674780513050482,-0.7758404938683627,-50.66951825622701,50.693420417604585,0.8554999999996937,238.3884852432494,16.202762602228656,22.28638598905423,26.386537071107334,236.59879822069144,238.61100000000025,240.62320177930906,1.686595990385027,0.3183581767203913,238.38718329342987,1.0240005657222102,235.89,238.37,240.85,1180168.0,0.07084329689843819,240.48483120561778
2022-06-22 15:10:00+00:00,237.82,238.23,237.42,238.18,3639,237.87533333,549,0.30000000000001137,46.66467314049835,-0.5452533444781693,-0.00818129944615964,-0.5370720450320097,48.83720930232633,41.484186231936285,-0.559452237808955,-47.72428308340196,45.13720167229822,1.4164999999997008,238.36862950579706,15.918090072377558,21.0080993972034,26.855797906773418,236.5613073535846,238.58000000000024,240.59869264641588,1.692256388981174,0.400925977832617,238.38201422790198,1.0087148110277668,235.89,238.37,240.85,1183807.0,0.11283640308161132,240.468351351239
2022-06-22 15:15:00+00:00,238.2,238.41,237.25,237.52,4224,237.85633333,663,-0.6599999999999966,42.47326331712642,-0.5467898106192024,-0.0077742124697541826,-0.5390155981494482,46.023054226914546,45.908848876027456,-0.9301355578727799,-58.981575437319314,36.30787686236925,1.058499999999725,238.2878076481021,15.43028856450924,20.56185370572012,24.673209308016826,236.44768998921896,238.51350000000025,240.57931001078154,1.7322373876374202,0.25953742241173083,238.36573519762484,1.0195208959543547,235.89,238.37,240.85,1179583.0,0.06606980091339534,240.44786963198774
2022-06-22 15:20:00+00:00,237.5,237.75,237.23,237.27,3144,237.498,501,-0.25,40.97205686600451,-0.5617053916627981,-0.018151834810679945,-0.5435535568521181,41.471402129493136,45.44388855291117,-0.6822938467978212,-75.4000542446423,36.08974833253154,1.0819999999997378,238.1908735863781,14.998920286743472,19.785583835659672,23.88692729918106,236.31262988948166,238.41050000000027,240.50837011051888,1.7598806348869793,0.22817668875640817,238.314248241634,0.9838408319576157,235.89,238.37,240.85,1176439.0,0.0094973612770036,240.43110807424722
2022-06-22 15:25:00+00:00,237.31,237.49,236.1,236.52,6694,236.723,962,-0.75,36.77293026799653,-0.6268192469914027,-0.06661255211142758,-0.5602066948799751,29.09030813476689,38.86158816372468,-0.6468957405695974,-119.98385984093972,27.109430339351125,0.7229999999997574,238.03174276862782,15.687371499917445,17.846084843069114,29.51439982303842,236.20508271068186,238.2075000000003,240.20991728931872,1.681237819395634,0.07863428142526059,238.17341929296737,1.0128522011035013,235.89,238.295,240.7,1169745.0,-0.07186051015519901,240.3877301338692
2022-06-22 15:30:00+00:00,236.53,236.66,236.09,236.25,4564,236.38366667,678,-0.27000000000001023,35.36764489161775,-0.6922295980666036,-0.10561832254930281,-0.5866112755173007,20.031037440487125,30.19758256824888,-0.8935313365215136,-136.07355890703627,27.409079479345184,0.6679999999997221,237.86205298113947,16.33526604007929,17.105587635029078,28.36253861998695,235.940566113192,238.06000000000031,240.17943388680862,1.7805879919417849,0.07299918358717385,238.0523714253677,0.9812199010246793,235.89,238.04,240.19,1165181.0,-0.03480838596531272,240.35581670624742
2022-06-22 15:35:00+00:00,236.25,236.34,235.23,235.63,6481,235.693,1036,-0.6200000000000045,32.31386453316944,-0.785047057193168,-0.15874862534069378,-0.6262984318524742,12.976772299286571,20.699372624846692,-1.1411789385357696,-160.9731711381454,26.757295826917847,0.23849999999973193,237.64947650674523,17.63089428435378,15.73623845388953,32.29432411261142,235.57434118943377,237.8885000000003,240.20265881056685,1.9455827503780436,0.012025711094694165,237.95678557751847,0.9904184795229174,235.23,237.70999999999998,240.19,1158700.0,-0.04863693184539779,240.30472015846053
2022-06-22 15:40:00+00:00,235.56,236.22,235.01,236.08,7585,235.60233333,1254,0.45000000000001705,36.593169229218134,-0.8129234475949545,-0.14930001259398418,-0.6636234350009703,17.219585092984858,16.742464944252685,-0.6898872623254171,-139.16843845972238,36.369604548427844,0.8999999999997783,237.50000255372188,18.994763066997237,14.384427774694853,31.08199905263309,235.3850555560962,237.72500000000028,240.06494444390435,1.9686145284711922,0.1484959281221928,237.91800547153878,1.0061028738427096,235.01,237.6,240.19,1166285.0,-0.004103307183557764,240.2468042503728
2022-06-22 15:45:00+00:00,236.15,236.15,234.86,235.22,6030,235.37766667,1046,-0.8600000000000136,32.3798965322219,-0.8941038281365934,-0.18438431450849846,-0.7097195136280949,16.71278465858423,15.636380683618384,-0.5706556199010837,-145.0949385220068,31.202042538578024,0.2569999999997492,237.28285945336742,20.372411331794947,13.093073040337492,29.335517767571453,235.1086033800793,237.4990000000003,239.8893966199213,2.0129740503505302,0.023300865428009663,237.52647219493252,1.0263812399968013,234.86,237.49,240.12,1160255.0,-0.04313192097009131,240.19818812858762
2022-06-22 15:50:00+00:00,235.22,236.59,234.77,236.57,12071,235.637,2259,1.3499999999999943,43.39724562632782,-0.8398251652773467,-0.10408452131940149,-0.7357406439579453,29.375861791575264,21.102743847714617,-0.04647625485888485,-95.3972176778418,42.55896203314508,1.7794999999997572,237.21496807685625,20.939340453579764,14.423328625528816,25.8143941875392,235.11930578788653,237.35150000000027,239.583694212114,1.8809185634923202,0.32494802742538925,237.48422640676336,1.0830682942827436,234.77,237.445,240.12,1172326.0,0.061841940988115546,240.11492262996043
2022-06-22 15:55:00+00:00,236.61,236.86,236.0,236.02,13737,236.39166667,2775,-0.549999999999983,40.50196304759562,-0.8316031340881409,-0.0766899921041565,-0.7549131419839844,31.20909145499348,25.765912635050825,-0.6608022223157484,-65.09324117027715,55.18588416367201,1.351999999999805,237.10116159334612,21.048864597020604,15.40030633462255,24.328413886995673,235.1531401637875,237.16500000000028,239.17685983621305,1.6965908428417145,0.21543743272004748,237.39319874822493,1.0671348446911202,234.77,237.28500000000003,239.8,1158589.0,-0.053581175918858595,240.03102528083153
2022-06-23 09:30:00+00:00,237.87,239.32,235.74,236.09,23533,237.377,3490,0.06999999999999318,41.04109889006959,-0.8101003673833418,-0.04414978031948591,-0.7659505870638559,37.6007326007331,32.72856194910045,-0.7649951662393351,-1.832102816521139,67.53677911050816,1.4989999999998247,237.00486048921792,20.639836429632183,26.336512417984093,19.338042350176337,235.1277398674321,237.0245000000003,238.9212601325685,1.600476012030994,0.25365888813389653,237.29074942261954,1.2466252129274678,234.77,237.04500000000002,239.32,1182122.0,-0.17004237085341992,237.04999999999998
2022-06-23 09:35:00+00:00,236.02,236.15,231.85,232.84,23801,233.54133333,4190,-3.25,28.24440050860655,-1.0432808166330574,-0.2218641836553612,-0.8214166329776962,25.534886799947675,31.448236951891257,-2.1187153186480567,-232.8931283459549,53.64695495819759,-1.643500000000131,236.6082071092924,20.908768891318594,20.813919138635683,34.25292151964429,234.19196913288837,236.7635000000003,239.33503086711224,2.1722358954078045,-0.2628724294503138,236.58146403723364,1.464723412004078,231.85,235.58499999999998,239.32,1158321.0,-0.21029414715845732,235.32193764876553
2022-06-23 09:40:00+00:00,232.69,234.42,231.54,232.34,18749,233.01233333,3473,-0.5,26.856981987603046,-1.253968851610665,-0.3460417749063751,-0.90792707670429,17.515592469599365,26.88373729009322,-2.4519271139474386,-235.8611559306644,44.392427323967745,-2.0680000000001257,236.2017111941217,21.313546472837533,18.079418823526137,31.166968955756843,233.35685654212375,236.46150000000029,239.56614345787682,2.6259187714503467,-0.16376381956903371,235.87916162882885,1.5658145968609294,231.54,235.43,239.32,1139572.0,-0.2651198073389477,234.59695882450856
2022-06-23 09:45:00+00:00,232.48,233.49,231.04,232.88,16942,232.32733333,2997,0.539999999999992,30.809983663847834,-1.3616706584836038,-0.36299486542345105,-0.9986757930601527,15.252670206677129,19.434383158741227,-1.953519703603912,-208.59187670455898,37.86458472400852,-1.5440000000001248,235.8853577470625,21.938575204625188,16.137150432953785,30.011152587053623,232.84259359710038,236.18800000000027,239.53340640290017,2.832833507968138,0.005590711320931769,235.56510349440728,1.6289706970851499,231.04,235.18,239.32,1156514.0,-0.18912152366752907,234.16293369467027
2022-06-23 09:50:00+00:00,232.87,232.96,229.17,229.9,17889,230.72066667,2780,-2.9799999999999898,23.319882704094542,-1.6682555993842243,-0.5356638450592572,-1.132591754324967,13.23237226614655,15.333544980807519,-3.1061659712563805,-234.01929956096996,34.68345809424031,-4.580000000000098,235.3153236759137,23.32130711873765,13.687487545529818,32.94537974503728,231.5521673766071,235.79700000000025,240.04183262339342,3.6004127477390813,-0.19460924884317338,234.6274644225134,1.7833299330076406,229.17,234.245,239.32,1138625.0,-0.21760548454287781,233.54492399468856
2022-06-23 09:55:00+00:00,229.62,232.5,229.22,232.27,15675,231.08066667,2552,2.3700000000000045,36.534401394809265,-1.700386187276365,-0.4542355463611183,-1.2461506409152467,19.98540412333586,16.156815532053017,-1.7968882124133279,-163.71484796547037,41.24024724135248,-2.3100000000000875,235.0252928496362,24.605272467556365,11.990987955840836,28.86195515497385,231.0873204785447,235.58200000000028,240.07667952145584,3.815808950985696,0.1315643880514419,234.51220619193512,1.8902349377928094,229.17,234.245,239.32,1154300.0,-0.12175978054120525,233.24713489265713
2022-06-23 10:00:00+00:00,232.32,233.46,231.83,232.87,15411,232.76333333,2649,0.5999999999999943,39.382494793499085,-1.658318856567604,-0.32973457252188565,-1.3285842840457183,24.729064039409604,19.315613476297173,-1.4306878306878268,-94.97216453465101,46.69545443251348,-1.8710000000000662,234.82002686395657,24.916619818207362,14.908765748986262,27.0665542616606,230.77773245051839,235.39150000000026,240.00526754948214,3.920079993952095,0.2267417600737795,234.4381168382987,1.8716467279504656,229.17,234.245,239.32,1169711.0,-0.11129336081165826,233.18559189393937
2022-06-23 10:05:00+00:00,232.93,235.32,232.76,233.36,16842,234.121,2862,0.4900000000000091,41.68410770273669,-1.5673735820058425,-0.19103143836809933,-1.3763421436377432,36.091954022989256,26.935474061911407,-0.9633747824979721,-49.751584327282565,52.78410017401819,-1.3740000000000805,234.6809766864369,23.786566108820548,20.40619312923927,24.489880690213255,230.60106562607365,235.18000000000023,239.75893437392682,3.8939827994953493,0.3012638038269687,234.41297639430664,1.920814818811147,229.17,234.245,239.32,1186553.0,-0.16531098536958921,233.25662306338265
2022-06-23 10:10:00+00:00,233.34,234.77,232.17,233.57,14092,233.428,2130,0.20999999999997954,42.68845573973753,-1.461506217810694,-0.0681312593383605,-1.3933749584723334,40.36124794745553,33.72742200328463,-1.0631989156218324,-52.99421571963388,50.3935227914561,-1.1945000000000903,234.57516938296672,23.061865694940227,18.481820199717927,24.320363485602886,230.51259282753583,234.96300000000025,239.41340717246467,3.7881770086902353,0.3434974659600776,234.3718851857549,1.9693280460389235,229.17,234.245,239.32,1200645.0,-0.17355428648314894,233.2779607898495
2022-06-23 10:15:00+00:00,233.61,234.63,233.22,234.43,7991,234.144,1210,0.8600000000000136,46.73429677374881,-1.2933023715858667,0.08005806950917327,-1.37336044109504,45.48440065681515,40.64586754241981,-0.33585579457529047,-27.414893083099855,53.84574236466905,-0.40750000000008413,234.5613437274461,22.388929596337075,17.517060982815376,23.050829717954084,230.54289608711204,234.79050000000024,239.03810391288843,3.618207647147726,0.4575643106803826,234.37310999877894,1.9293760427504287,229.17,234.245,239.32,1208636.0,-0.13936685669797436,233.31608067866026
2022-06-23 10:20:00+00:00,234.5,236.27,234.06,235.73,14910,235.416,2303,1.299999999999983,52.224648638113734,-1.043076539112434,0.26422712158608475,-1.3073036606985187,53.26765188834216,46.37110016420411,-0.3550746079384548,23.25156888292927,55.40602279490615,0.5954999999999302,234.67264432483216,20.9420824537268,22.107703179379588,21.18425556818036,230.68542495352386,234.6680000000002,238.65057504647655,3.39422081108318,0.6333308208390711,234.38202657889948,1.9494206111253987,229.17,234.245,239.32,1223546.0,-0.11538296014904546,233.4795344795114
2022-06-23 10:25:00+00:00,235.78,236.83,234.53,235.98,13842,235.91,2287,0.25,53.22318638729461,-0.815200726899775,0.39368234703899496,-1.20888307393877,61.18226600985281,53.311439518336535,-0.016947716295234727,45.2886672362512,59.6563296455415,0.5664999999999338,234.79715438913385,19.938065715986788,22.294093291063803,19.4216131042581,230.77594089156256,234.59100000000018,238.4060591084378,3.252519583818322,0.682041740444835,234.48327839184856,1.9744619960450138,229.17,234.245,239.32,1237388.0,-0.08854133971668632,233.63900724670341
2022-06-23 10:30:00+00:00,236.17,236.67,234.92,235.12,9016,235.827,1541,-0.8599999999999852,49.39832298820169,-0.6959794982215044,0.4103228605738125,-1.106302358795317,63.44827586206955,59.299397920088005,-0.41086026515312346,42.7293251944128,55.01173654238992,-0.5335000000000605,234.82790159016872,19.005764459513916,20.871135570049272,18.181996226349973,230.86010228501726,234.48350000000013,238.106897714983,3.090535338292775,0.5878319260080009,234.51538427776347,1.9584289963275128,229.17,234.245,239.32,1228372.0,-0.10274072494877078,233.7224304121365
2022-06-23 10:35:00+00:00,234.94,235.33,234.13,235.01,7193,234.85933333,1070,-0.11000000000001364,48.91411916700537,-0.6034160911576691,0.4023090141101182,-1.0057251052677874,61.083743842365124,61.904761904762324,0.9319704518123917,16.30682738016319,50.276809034354194,-0.9840000000000941,234.84524429586693,17.718326607558236,19.931684702958954,20.326876643274083,230.89627905423018,234.40800000000013,237.91972094577008,2.996246668859382,0.5857129608668082,234.53369204915396,1.9042554965898346,229.17,234.245,239.32,1221179.0,-0.08000141564215761,233.75911085789105
2022-06-23 10:40:00+00:00,235.01,237.12,235.0,236.57,14254,236.45,2144,1.5600000000000023,55.566047346626576,-0.3995739221913084,0.4849209464611832,-0.8844948686524916,69.74646549142376,64.75949506528598,1.820607730050794,78.88511206823304,47.9982091280678,0.413999999999902,235.0095067438796,17.480869062203137,25.01980350575331,18.72343615774072,230.87612514299283,234.42400000000012,237.9718748570074,3.02688705679221,0.8024345680853683,235.10783086886397,1.9196658182619897,229.17,234.245,239.32,1235433.0,-0.04509747023015484,233.91214837345385
2022-06-23 10:45:00+00:00,236.54,237.3,236.34,236.75,7587,236.769,1112,0.18000000000000682,56.273542629775086,-0.22095599582516456,0.5308310982618616,-0.7517870940870262,81.28454638947403,70.7049185744208,1.6618000687049106,98.4962298436126,56.09672921435762,0.42649999999989063,235.17526800636725,17.359562450697542,24.78754963381827,18.029859311261585,230.82404048148624,234.4800000000001,238.13595951851397,3.118355099380643,0.8104520151966347,235.49364575873528,1.8511182598147051,229.17,234.245,239.32,1243020.0,-0.0423789087613341,234.004207080671
2022-06-23 10:50:00+00:00,236.89,238.29,236.58,238.08,9294,237.30166667,1340,1.3300000000000125,61.19064093002278,0.027601707120652463,0.6235110409661428,-0.5959093338454904,94.67135392555569,81.900788602151,3.558068725532837,124.31816331515107,64.1700578800712,1.5989999999998759,235.451909148618,17.774233719998605,26.98403096331014,16.833676467294733,230.65494713398041,234.5800000000001,238.50505286601978,3.34645141616479,0.9458538673835996,236.14876090539545,1.8410383841136533,229.17,234.245,239.32,1252314.0,-0.03788238785098766,234.14137760217417
2022-06-23 10:55:00+00:00,238.07,238.67,237.9,238.44,11727,238.287,1692,0.3599999999999852,62.42240936734624,0.2507440475241367,0.6773227050957017,-0.426578657571565,96.17041604626634,90.70877212043185,2.65639126878201,135.42314237451964,72.7368382311227,1.8364999999998304,235.736489229702,18.35119702262433,27.68119115761292,16.308976266596886,230.4748124746922,234.74100000000007,239.00718752530796,3.6348039118073823,0.9335252468458914,236.72216745641362,1.7645356423912482,229.17,234.245,239.32,1264041.0,-0.011168861133933337,234.33151686840736
2022-06-23 11:00:00+00:00,238.46,238.5,236.19,236.43,8679,237.50666667,1364,-2.009999999999991,52.418776959195526,0.26237130513342777,0.5511599701639942,-0.28878866503056644,90.5242040285907,93.7886580001374,1.5287499463219723,82.33902253363404,76.58414120623206,-0.22150000000016234,235.8025378744923,17.584344301487448,25.148669299786427,21.58944117005702,230.4793959054854,234.7340000000001,238.98860409451478,3.6250428949489106,0.6993134921985462,236.70245166801112,1.803497382220445,229.17,234.245,239.32,1255362.0,-0.07774623057753502,234.4194172116752
2022-06-23 11:05:00+00:00,236.33,236.79,235.8,236.63,8524,236.29066667,1377,0.19999999999998863,53.2220751172507,0.2844454094696687,0.4585872596001881,-0.17414185013051942,81.3502274204035,89.34828249842,1.4012684264655295,58.73261205564067,70.20643347424371,0.08699999999979013,235.8813437912073,16.608091400024232,24.12977395158596,22.310788299843747,230.46494897680444,234.76450000000008,239.06405102319573,3.6628630165085827,0.7169412561841604,236.69872288868712,1.7453904263475548,229.17,234.245,239.32,1263886.0,-0.010844692463129595,234.48080243714767
2022-06-23 11:10:00+00:00,236.59,237.97,236.33,237.55,8740,237.29766667,1346,0.9200000000000159,56.8323639771595,0.37188870592149215,0.43682444484160926,-0.0649357389201171,76.41365522067349,82.76269555655573,1.7039859571006621,89.85841979394894,68.95456436062054,1.1284999999997751,236.04026343013996,16.39271749900259,27.35323992818534,20.806900950714848,230.4029498535883,234.8375000000001,239.27205014641189,3.7766967766321757,0.8058371097905763,236.73463024937845,1.7378625387512998,229.17,233.92,238.67,1272626.0,0.07735694990483856,234.5668400007962
2022-06-23 11:15:00+00:00,237.51,239.13,237.36,238.78,11254,238.445,1757,1.2299999999999898,61.149534413483444,0.5342800213077226,0.47937260818227173,0.05490741312545083,82.63864457784672,80.13417573964107,1.8555645608497207,116.50821089023263,67.83345500912125,2.4249999999997556,236.30119072250758,16.787344260370272,30.12740356088415,19.29520680876352,230.48443989274222,235.13450000000006,239.7845601072579,3.955234223185319,0.8919841804098426,236.86970841014258,1.7401580716976341,229.17,234.14999999999998,239.13,1283880.0,0.1602789966148433,234.71349216915306
2022-06-23 11:20:00+00:00,238.74,238.74,237.44,237.92,7977,238.04466667,1282,-0.8600000000000136,56.867198004218636,0.5868170345441115,0.4255276971349285,0.161289337409183,85.75557395713246,81.60262458521738,0.9290289738259849,94.80602570813645,70.66404588475021,1.5969999999997526,236.4553630346497,17.153783395925977,28.442626487881313,18.216185113961387,230.79812883387245,235.41350000000006,240.02887116612766,3.9210760352550733,0.7715382912641173,236.93907066417066,1.7115753522906605,229.17,234.14999999999998,239.13,1275903.0,0.19380218638915,234.80062759523827
2022-06-23 11:25:00+00:00,237.87,238.47,237.52,237.68,4832,237.98066667,774,-0.23999999999998067,55.69499912463949,0.602145839392648,0.35268520158677197,0.24946063780587602,81.96596185982798,83.45339346493556,0.7204000339011918,83.39219201815817,66.49303710243076,1.4924999999997794,236.57199512658784,17.494048307513417,27.277974047375825,17.470279159786788,231.09116167397934,235.65350000000007,240.2158383260208,3.872073468903047,0.7220900616293683,236.98367737630699,1.6571771128413266,229.17,234.14999999999998,239.13,1271071.0,0.15232320061240012,234.8489762723722
2022-06-23 11:30:00+00:00,237.95,238.21,236.55,236.71,7487,237.15666667,1174,-0.9699999999999989,51.10950324257346,0.5299146085544066,0.2243631765988245,0.30555143195558215,67.50887373722269,78.41013651806088,0.6762504253147394,51.17665193710642,58.8663837642024,0.6704999999997767,236.58513844786518,17.01387849096098,25.326465766036733,20.400867884889486,232.2585139538441,235.99400000000009,239.72948604615607,3.165746625893864,0.595837595315973,236.98215134037324,1.6573787476383743,229.22,234.175,239.13,1263584.0,0.18268848688095446,234.90361080104518
2022-06-23 11:35:00+00:00,236.68,236.68,235.34,235.51,7656,235.80733333,1347,-1.200000000000017,46.05748908097678,0.3715577797375147,0.05280507822554603,0.31875270151196866,50.200131492439844,66.55832236316334,0.2127569039615418,-14.26907396622358,50.695827932416115,-0.25550000000026785,236.48274430997324,15.89463767816991,23.812354507660974,24.461398550704995,232.8210193402367,236.1560000000001,239.4909806597635,2.8243878281842525,0.4031478641249557,236.95135687250584,1.6368516942356337,231.83,235.48000000000002,239.13,1255928.0,0.09718705573121222,234.9258231577734
2022-06-23 11:40:00+00:00,235.5,236.33,235.19,236.22,5770,235.88666667,1032,0.710000000000008,49.2536559477054,0.2998929391574734,-0.015087809883596204,0.3149807490410696,40.33333333333395,52.68077952099866,-0.14794775330768672,-21.232244973254033,56.79089174256986,0.8374999999997499,236.45772104235675,14.956762919460699,22.60150670323865,23.886620329135532,233.34841495903683,236.3235000000001,239.2985850409634,2.517807193074982,0.48260553924088856,236.92404344086964,1.6013622875045181,232.17,235.64999999999998,239.13,1261698.0,0.10396057422558748,234.9431070646036
2022-06-23 11:45:00+00:00,236.25,236.69,236.11,236.51,5078,236.38533333,798,0.28999999999999204,50.54265737192317,0.26346159181804296,-0.0412153257784213,0.30467691759646426,35.32058111380193,41.951348646525076,-0.10137275607180474,0.5263972751181035,62.03429334756283,1.3839999999997303,236.46269999070373,13.954223351082444,23.671299984523348,23.239156653778714,233.83479592606736,236.48100000000014,239.12720407393292,2.2379845094809117,0.5054795471531329,236.9076172056388,1.5284078383970514,232.17,235.64999999999998,239.13,1266776.0,0.16902914561079263,234.96576399946227
2022-06-23 11:50:00+00:00,236.54,237.0,236.0,236.02,4558,236.662,863,-0.4899999999999807,48.309772184935504,0.192827783027127,-0.0894793076554698,0.2823070906825968,33.14257772970731,36.2654973922809,-0.8652553763440873,-16.174402250352916,54.517793038296524,1.1614999999997906,236.42053808682718,13.251093313123686,24.02247129110985,22.125599680667296,234.30348021729884,236.60350000000017,238.9035197827015,1.9441975986841489,0.373153264943911,236.89887556265467,1.4906644213686906,233.22,236.175,239.13,1262218.0,0.14721036722146946,234.9842246900263
2022-06-23 11:55:00+00:00,236.01,236.16,235.09,235.39,5407,235.645,881,-0.6300000000000239,45.525013562993635,0.08503402647551184,-0.15781845136566797,0.2428524778411798,21.684491921126295,30.049216921545014,-1.2791477939943063,-82.78570889040206,48.56137270496825,0.8429999999997904,236.32239160236745,12.697809472181078,22.76546605986147,25.418024831966537,234.4996238416537,236.65150000000017,238.80337615834665,1.818603438682181,0.20688368958706044,236.85851843908534,1.460616962699498,234.06,236.595,239.13,1256811.0,0.10279516775277263,234.9930469573458
2022-06-23 12:00:00+00:00,235.45,235.67,233.49,233.56,8244,234.52966667,1338,-1.829999999999984,38.570007475505584,-0.14637172611026017,-0.311379363161152,0.1650076370508918,9.910955724582545,21.57934179180522,-1.213889946284319,-167.75669204103,40.29809805493501,-0.5870000000002165,236.05930668785626,13.188727582736128,20.420952269584728,30.358907508820426,234.0280200794479,236.5430000000002,239.0579799205525,2.1264462871886214,-0.09304648431251349,236.4571119231105,1.512001465363818,233.49,236.31,239.13,1248567.0,0.015115123129061346,234.97545792558427
2022-06-23 12:05:00+00:00,233.51,234.28,233.09,233.55,8420,233.70266667,1307,-0.009999999999990905,38.53536248291635,-0.3268021963571073,-0.39344786672639925,0.06664567036929198,5.427590455255604,12.341012700321317,-1.3016101086083642,-183.99740848720475,30.156276607496768,-0.19400000000018736,235.8203250985366,13.86593787238986,19.25521730873517,30.544693584102482,233.5940822733973,236.42150000000024,239.24891772660317,2.3918448420324956,-0.007795500640483242,235.7300528844022,1.489001360694974,233.09,236.11,239.13,1240147.0,-0.01852447743372113,234.94434180839426
2022-06-23 12:10:00+00:00,233.52,234.04,232.89,233.79,7820,233.517,1355,0.23999999999998067,39.92994653132232,-0.44529555969742773,-0.40955298405337576,-0.03574257564405196,7.760035238195596,7.699527139344418,-1.5828246684908565,-166.013593773881,30.445714143901746,0.38199999999980605,235.6269608034379,14.607046725125876,18.1754162259631,29.807073036293403,233.3512057326281,236.35500000000025,239.3587942673724,2.5417649445724777,0.07304000013219397,235.35318337223623,1.4647869777881903,232.89,236.01,239.13,1247967.0,0.052210563002097365,234.91530209952853
2022-06-23 12:15:00+00:00,233.79,234.74,233.39,234.37,6405,234.18966667,1178,0.5800000000000125,43.27931021822344,-0.48678984083645105,-0.36083781215391925,-0.1259520286825318,15.252306560254278,9.479977417901662,-1.8468883491079668,-124.97373297419537,37.48841921351333,1.2379999999998574,235.50725025072953,14.663714370670172,20.404852953053375,27.83379462606022,233.24974049245162,236.32300000000023,239.39625950754885,2.60089750684327,0.1822591786988334,235.23184999506887,1.4565879079461783,232.89,236.01,239.13,1254372.0,0.049571577455672346,234.90253579837363
2022-06-23 12:20:00+00:00,234.39,234.85,233.6,233.86,4354,234.29166667,754,-0.5099999999999909,41.10878044317585,-0.5544359033717399,-0.34278709975136645,-0.21164880362037342,17.895299145299933,13.635880314583105,-1.7064559515803546,-110.46231225024445,30.018186785176802,0.9284999999998718,235.35036927446959,14.618250364604371,19.68622009440859,26.11018128257597,232.9359534447825,236.18750000000023,239.43904655521794,2.7533604066410895,0.142093391486998,235.0834112170723,1.4418316288071655,232.89,236.01,239.13,1250018.0,-0.009902793840291005,234.89337748791735
2022-06-23 12:25:00+00:00,233.9,234.23,233.27,233.79,4566,233.722,826,-0.0700000000000216,40.806280722743224,-0.6067006429264836,-0.31604147144488814,-0.2906591714815955,18.215811965812744,17.12113922378882,-1.636654325143061,-110.65125350840049,19.47720269701734,1.1454999999998847,235.20176267690104,14.80337317834295,18.727077158898904,26.512855968120906,232.63784466755604,236.03950000000023,239.44115533244442,2.882276341412509,0.16935215650083146,234.99748766895956,1.4074150838923667,232.89,236.01,239.13,1245452.0,2.2959332962960394e-05,234.8799586929818
2022-06-23 12:30:00+00:00,233.78,233.78,232.5,232.6,6378,232.98433333,944,-1.1899999999999977,35.96162129043,-0.7356636081853196,-0.3560035493629793,-0.37966005882234033,10.868176351845356,15.659762487652515,-1.7363018038950684,-129.89907375207247,19.870712630176047,0.2824999999998852,234.95397575529142,15.478568177838305,17.49367365662967,28.697965245149348,232.18719607205836,235.76550000000026,239.34380392794216,3.035477139735796,0.057681507252385175,234.5380333112494,1.3990282921857684,232.5,235.815,239.13,1239074.0,-0.08611116803004357,234.8486320352079
2022-06-23 12:35:00+00:00,232.64,232.98,230.7,230.78,10225,231.601,1875,-1.8199999999999932,30.079704061091928,-0.9735045227535011,-0.4750755711449286,-0.4984289516085725,6.041634532959912,11.708540950205842,-2.008407286314806,-166.02056526999283,18.753716013458117,-1.2390000000000896,234.55645425478747,17.06019232247415,15.54493377322344,34.29558973548234,231.4128709240366,235.38250000000025,239.3521290759639,3.372917762334612,-0.07971411332467862,233.471723467534,1.461954842743928,230.7,234.915,239.13,1228849.0,-0.18695861809109154,234.76293218355846
2022-06-23 12:40:00+00:00,230.7,231.83,230.65,231.3,7322,231.28566667,1195,0.5200000000000102,33.42993882409432,-1.1072715695205488,-0.48707409432958104,-0.6201974751909678,4.3255028955684525,7.078437926791078,-2.0828041656083207,-148.30059245401085,18.82525701611737,-0.4115000000000464,234.24631575433153,18.552238793229524,14.636207164920371,32.53843985869935,230.81222021879807,235.12600000000026,239.43977978120245,3.6693345535603727,0.05653739944346437,233.03470003994283,1.441815211119362,230.65,234.89,239.13,1236171.0,-0.1347203861522948,234.70013662419655
2022-06-23 12:45:00+00:00,231.32,231.8,230.57,231.28,6044,231.134,991,-0.020000000000010232,33.36372360308083,-1.2010517734603354,-0.4646834386154941,-0.7363683348448413,7.447819159799647,5.938318862775841,-2.211322988457143,-129.91823408743048,19.188236731799947,-0.22850000000005366,233.96380949201424,19.977451499713496,13.734890584748284,30.935209362334,230.29468460048963,234.85850000000022,239.4223153995108,3.8864383443738113,0.1079486474864904,232.71176479191786,1.426685553182266,230.57,234.85,239.13,1230127.0,-0.1720335098532916,234.64934120328374
2022-06-23 12:50:00+00:00,231.22,231.54,230.67,231.32,4482,231.23566667,748,0.03999999999999204,33.64679684786587,-1.2576482093281243,-0.41702389958662633,-0.8406243097414979,10.980761930420272,7.584694661929294,-1.9913566646894365,-118.08729223368968,12.956533028837805,-0.02100000000004343,233.7120181118224,21.300863298591473,13.119480951591349,29.549117079484127,229.91066049551148,234.5470000000002,239.1833395044889,3.9534417447153136,0.1519883847078119,232.55624505419507,1.386922299383533,230.57,234.85,239.13,1234609.0,-0.19274182567178433,234.61219170028085
2022-06-23 12:55:00+00:00,231.3,231.62,230.5,230.78,4098,231.119,694,-0.539999999999992,31.68964752133865,-1.3307348960128422,-0.3920884690170754,-0.9386464269957668,9.004585875504032,9.14438898857449,-1.9584519308381787,-117.22944334557873,7.284882046809112,-0.40900000000002024,233.43277829164884,22.624710544290043,12.352179310772646,28.708646080814866,229.6625776290728,234.14700000000022,238.63142237092762,3.830433335406732,0.12458933152366039,232.3181297211429,1.3678564208561383,230.5,234.62,238.74,1230511.0,-0.2732270725683371,234.57687973722113
2022-06-23 13:00:00+00:00,230.67,230.67,229.43,229.86,7240,229.93966667,1289,-0.9199999999999875,28.633759980367984,-1.4462217884750714,-0.4060602891834437,-1.0401614992916277,7.453689530748108,9.146345778890643,-1.584175372495289,-138.15517343260677,7.082648969719549,-1.1605000000000132,233.0925136924442,24.40328367329359,11.480585868530246,32.27559421516057,229.2396714150818,233.7440000000002,238.2483285849186,3.8540699097460416,0.06885916216183977,231.83007300479306,1.3665809622235567,229.43,233.95,238.47,1223271.0,-0.27586807491202825,234.4996486780012
2022-06-23 13:05:00+00:00,229.88,231.51,229.84,230.96,8444,230.842,1450,1.0999999999999943,36.51638955471979,-1.4324725242962018,-0.3138488200036593,-1.1186237042925424,11.738741570465814,9.399005658905823,-1.1089702419182168,-99.92872588458535,15.781524662906302,0.09299999999996089,232.88941715030666,25.027189909631844,14.816092876620099,29.50231353200951,229.1314237992378,233.4080000000002,237.68457620076256,3.6644641149938084,0.2137897368034998,231.71120605153413,1.388253750636159,229.43,233.82,238.21,1231715.0,-0.22138340386873526,234.42786973810567
2022-06-23 13:10:00+00:00,230.96,231.51,230.74,231.19,5986,231.15833333,918,0.22999999999998977,38.05699146257496,-1.3870282572125063,-0.21472364233597108,-1.1723046148765353,21.126952375650756,13.439794492288064,-1.1121091577911746,-76.73838794664384,22.681870871646534,0.4284999999999286,232.7275678978965,25.60653141480308,14.209821399425032,28.29508492223559,229.03472480775082,233.13200000000015,237.22927519224947,3.514983093053999,0.2630132333222622,231.65988971302667,1.3440927684478605,229.43,233.215,237.0,1237701.0,-0.16907051112429328,234.38370602467072
2022-06-23 13:15:00+00:00,231.17,231.72,231.0,231.5,5134,231.44833333,901,0.3100000000000023,40.164673150194524,-1.3108878398994932,-0.11086658001836636,-1.2000212598811268,31.727812470432934,21.53116880551634,-1.224559457268426,-60.29171381868584,29.331355655083964,0.8254999999999768,232.6106566695254,25.8829911282579,14.80174173487549,27.17530091300673,228.92793021779426,232.93150000000014,236.93506978220603,3.4375511961292347,0.32122204958653,231.64817899832482,1.2995147135587275,229.43,233.215,237.0,1242835.0,-0.11125274916897851,234.34973164959516
2022-06-23 13:20:00+00:00,231.56,231.59,230.36,230.48,4991,230.905,781,-1.0200000000000102,35.84310369545395,-1.3176622953961612,-0.0941128284120274,-1.2235494669841338,30.012300123001648,27.62235498969495,-1.4453091593261025,-74.87535784361019,30.32813347615267,-0.17750000000003752,232.40773698671347,26.556689005562554,13.797192382518048,28.8622850604935,228.80546118786268,232.6445000000001,236.48353881213754,3.300347794284782,0.2180934986699176,231.569023251624,1.2945493768759604,229.43,233.215,237.0,1237844.0,-0.1812254596480397,234.31089182164007
2022-06-23 13:25:00+00:00,230.42,230.67,229.67,229.97,6806,230.19633333,1184,-0.5099999999999909,33.880204611778495,-1.3486375833733746,-0.10007049311139271,-1.2485670902619819,22.509225092251327,28.08311256189514,-1.6339449933701178,-94.50793876150735,22.696544948431512,-0.6680000000000064,232.17557155940742,27.587395538765982,13.02333616103652,31.113527165470416,228.74641123030074,232.3175000000001,235.88858876969948,3.074317491966271,0.17131872778988189,231.52903819360552,1.2735101356705345,229.43,233.215,237.0,1231038.0,-0.21538275327857695,234.24886330538402
2022-06-23 13:30:00+00:00,229.98,230.64,229.91,230.05,3812,230.30333333,754,0.0800000000000125,34.486283415073785,-1.3511551157387203,-0.08207042038139067,-1.2690846953573296,14.084153341533879,22.20189285226212,-1.096302665520199,-85.6988194815232,27.296899032205268,-0.6165000000000305,231.97313617279718,28.544480176740596,12.47333975202403,29.799552927139814,228.75053308092134,232.0190000000001,235.28746691907884,2.817413159335008,0.19878844596734313,231.4559399856267,1.2346879831226385,229.43,232.79500000000002,236.16,1234850.0,-0.20060092560373838,234.21570563209525
2022-06-23 13:35:00+00:00,230.08,230.25,229.02,229.24,6993,229.64233333,1109,-0.8100000000000023,31.352627863904843,-1.4023451468997052,-0.1066083612339006,-1.2957367856658046,9.167205012386807,15.253527815390505,-0.6673021925643452,-113.10394125483363,26.574494024173617,-1.485000000000042,231.71283748967363,29.92199256925449,11.585528988342357,32.82870171462674,228.61690939684277,231.71150000000006,234.80609060315734,2.671072090213291,0.10067415743483535,231.27538261199834,1.2343531271853065,229.02,232.345,235.67,1227857.0,-0.21467569293416655,234.1459586841463
2022-06-23 13:40:00+00:00,229.3,229.53,228.64,229.5,6310,229.041,1089,0.2599999999999909,33.44322404752497,-1.4057294146537913,-0.08799410319038925,-1.317735311463402,12.451394536309836,11.900917630076675,-0.7782101167315258,-122.69709074137012,26.62616744145109,-1.3005000000000564,231.50209106208567,31.389742890621815,10.976721642718198,33.34725091108007,228.3929886453128,231.50850000000005,234.6240113546873,2.6914876600101008,0.1776612614525871,231.16073321184209,1.2097564752435,228.64,231.745,234.85,1234167.0,-0.10989946501731099,234.08108231826182
2022-06-23 13:45:00+00:00,229.46,230.43,229.18,230.2,6020,229.981,968,0.6999999999999886,38.8432975612062,-1.3365207422143612,-0.015028344600767296,-1.321492397613594,24.446779419625596,15.355126322773913,-0.4669664475959956,-82.38722373599946,35.158513981853496,-0.725000000000108,231.3780823895061,31.52366124530215,15.469850169867748,30.891901273957423,228.32386957504445,231.34100000000004,234.35813042495562,2.608383663039047,0.31091304662163455,231.14612445381388,1.2126310127261068,228.64,231.745,234.85,1240187.0,-0.06573433942365157,234.02961949571375
2022-06-23 13:50:00+00:00,230.18,230.9,230.05,230.75,6063,230.563,795,0.5500000000000114,42.772136803043296,-1.2231917738675975,0.07864049899679726,-1.3018322728643947,45.163547139371694,27.353907031768873,-0.24641189693930254,-42.67226302903197,43.0648302798936,-0.22800000000012233,231.31826501907693,31.072858370418214,17.50730132046087,29.31143931490991,228.3816888307058,231.18900000000002,233.99631116929424,2.4285854165156846,0.4218113038551425,231.13589085990984,1.1867287975313847,228.64,231.745,234.85,1246250.0,-0.07076731787662831,233.98684643701856
2022-06-23 13:55:00+00:00,230.8,231.29,230.56,231.0,6145,230.93533333,923,0.25,44.51692503584144,-1.1005187442640931,0.1610508228802412,-1.2615695671443343,64.09944994624219,44.569925501746326,0.09532888465204614,-9.57756759988201,50.47867295119046,-0.042500000000103455,231.28795406487913,30.19608105626495,19.130059273779363,27.98713885726021,228.6224134708626,231.02050000000003,233.41858652913746,2.0760811522245253,0.495725758901744,231.13523222150243,1.154105311993428,228.64,231.745,234.85,1252395.0,-0.08435597297025513,233.94929921209146
2022-06-23 14:00:00+00:00,231.07,231.23,230.63,230.79,4325,230.93733333,641,-0.21000000000000796,43.32208835564333,-1.0086180088851222,0.20236124660736965,-1.2109792554924919,71.06690777576905,60.10996828712748,0.404594100756972,-3.0197444831590134,50.578582312562084,-0.2835000000001173,231.24052986822397,29.381930693122634,18.3944466299243,26.910942860473813,228.85338533944275,230.86700000000005,232.88061466055734,1.7443936643671847,0.48088015509910315,231.13060574092194,1.1145263611367542,228.64,231.435,234.23,1248070.0,-0.08005593059687674,233.92284933421365
2022-06-23 14:05:00+00:00,230.78,231.8,230.72,231.68,5499,231.26166667,815,0.8900000000000148,49.50746257176161,-0.8541246349114715,0.2854836964648162,-1.1396083313762877,80.87703435804754,72.01446402668608,0.31174229303776446,65.92243989639059,56.31604699641027,0.5199999999998681,231.28238416648836,27.94796629375831,20.77959486269175,25.044149107135887,229.2015221151722,230.76150000000007,232.32147788482794,1.3520261263927238,0.7943951991028656,231.13457922388034,1.1120601924841298,228.64,231.20999999999998,233.78,1253569.0,-0.047589534402994724,233.89547726812356
2022-06-23 14:10:00+00:00,231.65,231.79,230.77,230.86,5650,231.30033333,845,-0.8199999999999932,44.67041201057724,-0.7887623090356897,0.28067681787247833,-1.069439126908168,78.75363033590939,76.89919082324182,-0.14273973787792826,53.23505323505626,57.383667016589094,-0.4820000000000846,231.24215710301328,26.616427922920007,19.410112106388613,23.393610173381894,229.35951749013967,230.67450000000002,231.98948250986038,1.1401195276117273,0.5705332575182651,231.13128340841905,1.1054844644495478,228.64,230.81,232.98,1247919.0,-0.04188300550248561,233.8650989815657
2022-06-23 14:15:00+00:00,230.88,230.97,230.2,230.44,4656,230.54633333,665,-0.4200000000000159,42.38610940371713,-0.7620680388021128,0.2458968704848441,-1.007964909286957,74.47257383966303,78.03441284453982,-0.4578833693304585,-15.65495207668102,49.3794968034921,-1.1020000000000891,231.1657611884406,25.929363588275766,18.423024586906205,25.96848321722886,229.33962481576341,230.65750000000003,231.97537518423664,1.1427117559469018,0.4174808044792126,231.1211235278974,1.081521288417438,228.64,230.235,231.83,1243263.0,0.022939018641188733,233.8351320075853
2022-06-23 14:20:00+00:00,230.45,231.23,230.22,230.91,4578,230.767,701,0.46999999999999886,45.730541744408995,-0.69497631096894,0.25039087865441356,-0.9453671896233535,66.35021097046467,73.1921383820122,0.1865671641791078,20.04597091455412,48.44628707320089,-0.8700000000001182,231.1414029800177,24.957165881250468,18.91359225025963,24.228034869153714,229.3474714256278,230.638,231.92852857437222,1.1190944895222967,0.6053831760882578,231.11566657368473,1.076412624959049,228.64,230.22,231.8,1247841.0,0.031726613600145614,233.8083822676276
2022-06-23 14:25:00+00:00,230.97,231.98,230.94,231.85,6991,231.51766667,1020,0.9399999999999977,51.76171431414933,-0.5595058539945796,0.30868906850301914,-0.8681949224975988,74.96841759518985,71.93040080177235,0.8174979345132005,120.51942476926011,49.668892919528304,-0.13550000000009277,231.2088884104922,23.181173834969655,22.549065431397892,22.507038344354477,229.29771550228062,230.66650000000004,232.03528449771946,1.1868082254852068,0.9323178710643734,231.20549155769868,1.0759545803191164,228.64,230.31,231.98,1254832.0,0.06919348875366778,233.77904920961862
2022-06-23 14:30:00+00:00,231.83,232.99,231.81,232.49,8330,232.53166667,1466,0.6400000000000148,55.39629262429152,-0.39593776543640047,0.37780572564895865,-0.7737434910853591,85.48299153185026,75.60054003250143,1.060638991523577,201.14672615552678,57.827062960683016,0.29799999999991655,231.33089903806436,22.51773000307045,27.453799003364526,20.75602706131146,229.16311011875274,230.72500000000005,232.28688988124736,1.3538973940815344,1.0650206269953058,231.38152318903389,1.0833863960106085,228.64,230.815,232.99,1263162.0,0.05893847306029052,233.7581242152213
2022-06-23 14:35:00+00:00,232.51,232.79,231.9,232.29,4936,232.48833333,734,-0.20000000000001705,54.02634963201719,-0.2792284337690205,0.39561204585307086,-0.6748404796220914,89.50719251152918,83.31953387952292,1.3304833362414836,164.80942073523843,59.13500558839792,-0.13800000000011892,231.42224198682013,21.901675016306907,25.822047745117498,19.52236634756639,229.0958185044844,230.80050000000006,232.5051814955157,1.477190470138187,0.9368851318906883,231.46220122721104,1.06957308200985,228.64,230.815,232.99,1258226.0,0.0706242339685906,233.74508736225584
2022-06-23 14:40:00+00:00,232.31,232.5,231.76,232.35,4651,232.196,739,0.060000000000002274,54.39075154530065,-0.1798210835023326,0.39601551689580705,-0.5758366003981397,85.90038314176282,86.96352239504724,1.2418300653594727,133.45580105798825,53.813950586042246,-0.2985000000001037,231.51059989283726,21.15290575844515,24.517231569357925,19.491873492240213,229.1509594139113,230.9250000000001,232.6990405860889,1.5364647275858405,0.901625535282023,231.52274234092621,1.0460321475805756,228.64,230.815,232.99,1262877.0,0.11504492928000269,233.73196930392638
2022-06-23 14:45:00+00:00,232.36,232.52,231.78,232.02,4409,232.12833333,671,-0.3299999999999841,51.95171170661285,-0.12621337507684416,0.3596985802570364,-0.48591195533388054,82.29885057471303,85.9021420760015,0.7906168549087766,107.62296688223245,55.537304108222564,-0.8610000000000753,231.55911418875752,20.47869480209927,23.391392480762065,18.485905716283582,229.14073464054405,230.97800000000012,232.8152653594562,1.5908574491562555,0.7835736260515946,231.54028903902002,1.024172708467678,228.64,230.815,232.99,1258468.0,0.07971531578934465,233.718964806356
2022-06-23 14:50:00+00:00,232.02,232.59,231.8,232.48,4364,232.15733333,554,0.45999999999997954,54.98216120589334,-0.04607954796199465,0.3518659258975087,-0.39794547385950335,83.20089299182463,83.80004223609997,0.7497291440953457,109.75276109839314,62.61125331319709,-0.6090000000000941,231.64681759935203,19.930831268903408,22.577509859691446,17.45048231727553,229.09285516027,231.0425000000001,232.9921448397302,1.687693683828817,0.8686568883486719,231.6033708232084,1.0074460864342718,228.64,230.815,232.99,1262832.0,0.10020440181038545,233.70773687839957
2022-06-23 14:55:00+00:00,232.45,232.47,231.93,232.12,3267,232.19566667,535,-0.3599999999999852,52.20700603779308,-0.011489460644526162,0.30916481057198175,-0.3206542712165079,78.24116197298035,81.24696851317249,0.48484848484848797,91.36834056962277,56.807941588649314,-1.1925000000000807,231.69188258988993,19.422100845221536,21.667579969882038,16.747184409279555,229.07659965169367,231.0735000000001,233.07040034830655,1.7283681151723922,0.7620311025754054,231.61092075337027,0.9747713659746797,228.64,230.815,232.99,1259565.0,0.07467521013628718,233.69876393493092
2022-06-23 15:00:00+00:00,232.17,232.4,231.09,232.21,6017,231.81433333,921,0.09000000000000341,52.847761724638985,0.02292145632097231,0.2748605820299842,-0.2519391257090119,76.35511574878062,79.26572357119504,0.6152779583170842,62.24066390041855,48.64101451423148,-1.333000000000112,231.7412271051385,18.305716900896176,19.637507490232352,21.185824462028414,229.12393516778235,231.16000000000014,233.19606483221793,1.7616065341908533,0.7578503354571853,231.6543602597896,0.9987162684050599,228.64,230.815,232.99,1265582.0,0.1494520332034942,233.67959720906345
2022-06-23 15:05:00+00:00,232.25,233.93,232.17,233.61,10991,233.23633333,1661,1.4000000000000057,61.495620204885945,0.1613012749540701,0.3305923205304656,-0.1692910455763955,77.95736184871542,77.5178798568253,0.833045580110503,146.30972299684313,51.86252958886632,-0.37900000000010436,231.9192054760777,18.387973590554232,27.67084429542855,18.656741963817748,229.12156220508894,231.3420000000001,233.56243779491126,1.9196149379802736,1.0107100962696987,232.05061630214203,1.0530936778046998,228.64,231.285,233.93,1276573.0,0.22919464522131677,233.67114063003032
2022-06-23 15:10:00+00:00,233.66,234.32,233.6,234.05,8029,233.986,1115,0.4399999999999977,63.746076576982524,0.30298003570703713,0.37781686502674605,-0.07483682931970895,85.63684140752946,79.98310633500834,1.3817898293337905,174.69519208650107,59.299730861369824,-0.4095000000000937,232.12213828787984,18.797624767629227,28.994696048183975,17.724566309729784,229.1123613435088,231.5420000000001,233.97163865649136,2.098659125766623,1.0161261312045904,232.45336278403002,1.029301272247221,228.64,231.48,234.32,1284602.0,0.25787409435855396,233.675526615899
2022-06-23 15:15:00+00:00,234.04,234.24,233.13,234.0,7104,233.67933333,1113,-0.05000000000001137,63.293365971075374,0.4065405458615601,0.3851019001450152,0.021438645716544857,92.36684105954602,85.32034810526346,1.5448706821732383,145.24871355060333,51.59784469106808,-0.9775000000001342,232.30098226046272,18.558062630041423,26.77371074843491,19.610280806963512,229.3664797491867,231.78000000000011,234.19352025081352,2.0825957811833673,0.9599091305017432,232.6835222851932,1.035065467086706,228.64,231.48,234.32,1277498.0,0.3296602522992832,233.6769030656834
2022-06-23 15:20:00+00:00,233.96,234.03,233.52,233.61,4136,233.78433333,698,-0.38999999999998636,59.73016584059913,0.45193364588732265,0.34439600013662225,0.10753764575070042,89.48220064725012,89.16196103810836,1.1692867350916014,130.75483319281122,52.510916442631896,-1.8675000000001205,232.42565061660912,18.335612073709893,25.795997867839095,18.894159522274208,229.68631340445157,231.9855000000001,234.2846865955486,1.9821812962866374,0.8532771118153566,232.73819885011235,0.9975607908662265,229.18,231.75,234.32,1273362.0,0.2621319024469907,233.6772026713954
2022-06-23 15:25:00+00:00,233.64,234.75,233.63,234.33,8322,234.28566667,1351,0.7199999999999989,63.783740610007996,0.5397836969515311,0.3457968409606645,0.19398685599086657,88.57615894039822,90.14173354906461,1.069657105887445,152.7662890367474,59.9396967102691,-1.6335000000001116,232.6070172245511,18.79647068245044,28.814971930715902,17.367444277124942,229.83034295437463,232.1920000000001,234.55365704562556,2.03422774740341,0.9526482801472324,232.9334035231083,1.0077350200900665,230.05,232.4,234.75,1281684.0,0.24248384660311892,233.68492041390184
2022-06-23 15:30:00+00:00,234.28,235.85,234.28,235.47,10217,235.21633333,1860,1.1399999999999864,69.08922748301435,0.6934008743157847,0.39953121465993446,0.2938696596558502,88.58538652560505,88.88124870441762,1.28177556023914,186.78353583751996,62.4609052200712,-1.0070000000000903,232.87968225078433,20.0509026703366,33.2292897882124,15.508831086985207,229.76570324698355,232.4280000000001,235.09029675301667,2.290857171267284,1.0713112177583315,233.36757533843175,1.047896804369347,230.2,233.02499999999998,235.85,1291901.0,0.24526319642373678,233.710152641851
2022-06-23 15:35:00+00:00,235.45,235.66,235.05,235.41,5518,235.344,978,-0.060000000000002274,68.5202804115566,0.8010678836545537,0.4057585791989628,0.3953093044555909,91.24849060218698,89.4700120227299,1.3431486503939105,161.54119079811986,61.89045243670037,-1.680000000000092,233.12066489356678,21.21573237337375,31.805109840922047,14.844135380854503,229.77378766636187,232.6485000000001,235.52321233363833,2.47129238627219,0.9803089282510836,233.8072743972558,1.016618461200107,230.2,233.02499999999998,235.85,1286383.0,0.24432998855103122,233.72497881536194
2022-06-23 15:40:00+00:00,235.38,235.97,235.3,235.44,7977,235.69933333,1265,0.030000000000001137,68.65925185767652,0.878686561812799,0.38670180588576647,0.49198475592703256,90.71877974922124,90.18421895900424,1.3298902517753453,145.21625163826968,61.78709920423858,-2.339000000000084,233.34155395132234,22.51499152646815,32.50297448841352,14.127907377167146,229.89512726306464,232.88100000000009,235.86687273693553,2.564290549195037,0.9285179285012567,234.13112327915303,0.9918599996858128,230.2,233.08499999999998,235.97,1294360.0,0.2163354632882713,233.74845286152592
2022-06-23 15:45:00+00:00,235.54,236.09,235.46,235.84,8810,235.859,1393,0.4000000000000057,70.52750226083418,0.961394226332061,0.37552757632402267,0.5858666500080383,91.63188226110172,91.19971753750315,1.6464097922592957,134.78301318221574,68.63217035149027,-2.5685000000000855,233.57950119405353,23.806137565647372,31.829110628052778,13.449893662204113,229.89446779619254,233.08900000000008,236.28353220380762,2.7410407216192434,0.9305794752547841,234.62775808438843,0.9674414282796837,230.2,233.14499999999998,236.09,1303170.0,0.19171137380597061,233.77683454731053
2022-06-23 15:50:00+00:00,236.0,236.67,235.08,235.33,10660,235.96366667,1842,-0.5099999999999909,65.19155039806321,0.9745538583476616,0.3109497666716987,0.6636040916759629,86.70833578157813,89.6863325973002,1.2259119064005564,115.29471844126307,64.4271591375527,-3.602000000000089,233.74621536604843,25.39731016713186,32.350876034120326,11.940348552664268,230.14770063809024,233.31250000000009,236.47729936190993,2.712927393011383,0.8187405849927937,234.7576170176867,1.011909897688276,230.2,233.435,236.67,1292510.0,0.1647238358407437,233.8084377782831
2022-06-23 15:55:00+00:00,235.17,235.37,235.0,235.05,11261,235.221,2258,-0.28000000000000114,62.40021499337477,0.9514219021393728,0.23025424837072794,0.7211676537686449,80.65113500597452,86.33045101621796,1.2622781320006826,80.69579288025948,60.24144004292783,-4.399500000000074,233.87038533118667,26.733497407773907,31.46585009961649,12.205200043424728,230.58378321154953,233.54300000000012,236.5022167884507,2.534194378294865,0.7546281850457023,234.7805745427876,0.9660591907105424,230.22,233.445,236.67,1281249.0,0.11099945347309428,233.83123615777978
2022-06-24 09:30:00+00:00,237.47,239.92,236.09,239.83,30385,238.39733333,4219,4.780000000000001,78.96141474339439,1.3037667010971177,0.4660792378627783,0.8376874632343394,81.97805082326416,83.11250720360543,3.281512424098887,213.8194710473161,68.17810099162436,-0.1645000000000607,234.43796768059747,29.784610736792736,48.779826876597596,8.794785769354004,230.18373575147933,233.98900000000012,237.7942642485209,3.2525155016011724,1.2674894065859497,235.94801583266135,1.2449121056597876,230.94,235.43,239.92,1311634.0,0.25774825785784544,238.61333333333334
2022-06-24 09:35:00+00:00,239.82,241.87,238.71,241.26,24622,240.444,3992,1.4299999999999784,81.57589653614377,1.6790366524047897,0.6730793513363602,1.0059573010684295,88.09662076671873,83.57526886531896,3.2746885835366557,240.58286821112947,74.77666133282074,0.7154999999999347,235.08768504435008,32.99543953434047,50.89190546986516,7.358075267697777,229.6373657213753,234.4595000000001,239.28163427862492,4.11340489818055,1.2051338273743866,237.3478573400197,1.3817040981126598,231.09,236.48000000000002,241.87,1336256.0,0.28670616379782127,239.50856484932223
2022-06-24 09:40:00+00:00,241.26,242.86,240.06,242.85,21341,241.76033333,3466,1.5900000000000034,83.96236253735046,2.0807548575329804,0.8598380451716408,1.2209168123613396,97.74285833172253,89.27250997390162,3.759880367442836,228.8094110849886,80.61517863788886,1.8689999999999145,235.82695313536436,36.13291034341229,48.796875405376404,6.365759563435026,229.02065561719087,234.97750000000013,240.9343443828094,5.070140232838686,1.1607944990739514,239.15497985050217,1.4830109482474705,231.09,236.97500000000002,242.86,1357597.0,0.36886939043531347,240.18354748432617
2022-06-24 09:45:00+00:00,242.85,242.96,241.76,242.29,15494,242.34066667,2636,-0.5600000000000023,80.03048551930371,2.327106672291137,0.8849518879438381,1.442154784347299,95.81065258564342,93.88337722802805,3.5427350427350346,199.26797977511308,81.17341595342572,0.955999999999932,236.4424814081868,39.061633218179935,46.42586544262416,5.992750217923037,228.86433169720945,235.47750000000013,242.09066830279082,5.616815451829308,1.0150708168976328,239.9676724736761,1.4627958805155095,231.09,237.025,242.96,1342103.0,0.3443380695063987,240.54678465916103
2022-06-24 09:50:00+00:00,242.19,243.22,241.84,242.07,11616,242.48033333,1899,-0.21999999999999886,78.47570237485493,2.476047761662443,0.8271143818521149,1.6489333798103278,93.89772055095011,95.81707715610519,3.621420315911128,163.2352332464094,81.59030162127571,0.37099999999992406,236.97843555978807,41.82267810207296,44.55946773211762,5.587285674439999,228.9260877624632,235.96350000000012,243.00091223753705,5.964831202738494,0.9338597622168803,240.42730332763887,1.4568818890501156,231.09,237.155,243.22,1330487.0,0.2841731859715258,240.75223913729886
2022-06-24 09:55:00+00:00,242.06,242.42,241.17,242.29,12299,241.76166667,1879,0.21999999999999886,78.9168008600858,2.582072287390247,0.7465111260639352,1.8355611613263116,90.73302605212508,93.48046639623936,3.396918875090682,125.67032804467601,79.13048674971809,0.23449999999991178,237.48429883980825,43.55001960506491,41.800636040167774,8.559919878560407,229.17185633261883,236.4770000000001,243.78214366738135,6.178312197280291,0.897870340726902,240.85284414550986,1.4421046112608218,231.09,237.155,243.22,1342786.0,0.3248502064759217,240.88056183787302
2022-06-24 10:00:00+00:00,242.35,244.82,242.34,244.74,21180,244.014,3343,2.450000000000017,83.07621500195498,2.831156205981671,0.7964760357242873,2.0346801702573836,92.76667463447433,92.465807079183,3.936807236590645,140.48774362812475,82.98523971916113,2.320499999999953,238.17531799792175,45.64612553853328,48.10989579591808,7.542096363456905,229.19555385089635,237.0900000000001,244.98444614910383,6.65945096723079,0.9845178404864048,241.88252184749962,1.5198114247421919,231.09,237.95499999999998,244.82,1363966.0,0.37167296821170287,241.35788863978811
2022-06-24 10:05:00+00:00,244.67,246.07,244.63,245.9,18104,245.364,2752,1.1599999999999966,84.62304499673553,3.0865791483996645,0.8415191825138248,2.2450599658858397,96.0851823931731,93.19496102659066,4.456055392719094,144.12276110198573,83.82924240511962,3.0329999999999586,238.91100199811967,47.790137357197146,50.73858420283319,7.02974377927547,229.35246832907336,237.77900000000008,246.2055316709268,7.087700487365763,0.9818708525133214,242.98321721272538,1.514110608689178,231.09,238.57999999999998,246.07,1382070.0,0.40820800839576693,241.84545161172423
2022-06-24 10:10:00+00:00,245.88,245.92,244.69,244.8,12114,245.35633333,2204,-1.0999999999999943,77.39870526829736,3.1637728594291445,0.7349703148346438,2.4288025445945007,95.45690932922832,94.76958878562509,3.975535168195732,119.72814985753513,78.17299251182413,1.4789999999999566,239.47185895067972,49.78100547452787,47.754452238054114,6.616297416009162,229.8599626396612,238.4085000000001,246.95703736033897,7.171336055835996,0.8738358815423455,243.39837629081802,1.4938169937828074,232.17,239.12,246.07,1369956.0,0.34399199176537704,242.08397142372846
2022-06-24 10:15:00+00:00,244.77,245.45,243.72,244.08,12183,244.49166667,2068,-0.7199999999999989,73.00542280047709,3.1307619736610377,0.5615675432532297,2.569194430407808,89.70304630951382,93.74837934397158,3.49389416553596,95.70291537449108,73.20484759303262,0.6004999999999541,239.91072952680545,50.573955613307106,43.84822608451936,10.66146710473545,230.34076353479242,238.9320000000001,247.5232364652078,7.191365296576166,0.7996076304527292,243.53434285707795,1.510687208512606,233.13,239.6,246.07,1357773.0,0.2884507337937258,242.2424388212946
2022-06-24 10:20:00+00:00,244.12,244.86,243.22,244.4,12885,244.04633333,2100,0.3199999999999932,73.71941365226934,3.094747610467664,0.4204425440478845,2.6743050664197794,85.15507377296065,90.10500980390076,3.854162240258363,82.09806476927201,67.99084319205735,0.8724999999999454,240.33827909568112,50.79748342462062,40.4687761667552,12.189513311859956,230.85001518978345,239.44950000000009,248.04898481021672,7.182712689077767,0.7878370105450078,243.6380820004059,1.5199238364759924,233.13,239.6,246.07,1370658.0,0.29689786371615834,242.37097586310344
2022-06-24 10:25:00+00:00,244.33,245.11,243.69,244.9,7981,244.40366667,1450,0.5,74.83922494285471,3.0711494898976923,0.31747553878233026,2.753673951115362,85.45618789521296,86.7714359925623,4.190597745160596,81.18270381131487,67.91604881430419,1.4104999999999563,240.77272870561626,51.08263716146557,38.935859266973175,11.372236725009833,231.46424683838836,239.99450000000007,248.52475316161178,7.108707209216635,0.7875354287300592,243.76128500323276,1.512786419584851,233.52,239.79500000000002,246.07,1378639.0,0.3018698526670661,242.45850562426327
2022-06-24 10:30:00+00:00,244.98,245.22,243.95,244.61,7653,244.64566667,1389,-0.28999999999999204,72.89903500568053,2.994528176175976,0.19268338004849106,2.801844796127485,87.05209274315034,85.88778480377448,1.9930784305549842,75.73941204888233,72.26379503639993,1.081499999999977,241.1381831146052,51.38293205573862,37.099399059504165,10.682392127579,232.31872228593662,240.54450000000006,248.7702777140635,6.839298104145751,0.7471194907837867,243.796977017627,1.495444532471648,233.63,239.85,246.07,1370986.0,0.3089493149239644,242.5371069533381
2022-06-24 10:35:00+00:00,244.65,244.7,243.04,243.06,7046,243.70766667,1445,-1.5500000000000114,63.433369917698776,2.776724831508801,-0.020095971694947146,2.7968208032037483,82.02725837100344,84.84517966978875,0.74608306391446,53.357591159370145,73.5550836629497,-0.49900000000005207,241.3212132941666,50.672122548937686,34.180786307527335,14.154644471371519,233.20650091638467,240.98100000000008,248.7554990836155,6.452375152908659,0.6337063634351292,243.78656311840024,1.5071984944379586,234.28,240.175,246.07,1363940.0,0.2771593587277441,242.57195590568767
2022-06-24 10:40:00+00:00,243.07,243.13,242.3,242.53,9648,242.677,1660,-0.5300000000000011,60.538749281405856,2.5321583952993763,-0.21172992632349752,2.7438883216228738,69.51768490570355,79.53234533995227,-0.1317685814288594,30.628511970359376,65.84793322352506,-1.0930000000000462,241.4363358375793,49.27994013935607,32.79170309874879,17.202672475528395,233.96175095366692,241.33400000000006,248.7062490463332,6.109581779884423,0.5811150025238782,243.77501885263263,1.4588271734066747,235.0,240.535,246.07,1354292.0,0.2421325406951846,242.57545234712828
2022-06-24 10:45:00+00:00,242.56,242.77,241.75,242.71,8664,242.295,1391,0.18000000000000682,61.186544147377354,2.3260489835079454,-0.3342714704919425,2.660320453999888,55.278343769456164,68.94109568205421,0.17334599034215525,20.484260343714293,57.998704022451484,-0.8280000000000598,241.55763718638127,47.47345170945035,31.118050352821115,19.076764869785414,234.83044294621303,241.69900000000007,248.5675570537871,5.683562657509581,0.5735962438750155,243.76575689526612,1.4274823753061985,235.0,240.535,246.07,1362956.0,0.26378538995397705,242.56930574791502
2022-06-24 10:50:00+00:00,242.73,242.83,241.75,242.57,5464,242.16333333,883,-0.14000000000001478,60.356632479368855,2.126891478731096,-0.4267431802150332,2.5536346589461294,41.52226017369322,55.439429616284144,0.20655182385260762,13.825557045717304,50.575098984518796,-0.8090000000000828,241.6540526924402,45.83074679284513,29.712178093321068,18.027591276044266,235.8116695249543,242.05550000000008,248.29933047504585,5.159007314476033,0.5412006701700323,243.68124435051524,1.402662205641471,235.0,240.535,246.07,1357492.0,0.29399735769217566,242.56504834247391
2022-06-24 10:55:00+00:00,242.58,243.62,242.12,243.12,9266,243.02566667,1412,0.5500000000000114,62.50809034324812,1.990492960985904,-0.4505133583681804,2.4410063193540843,37.48684165846114,44.76248186720334,0.3425646951999761,23.91377185659755,48.6222671245207,-0.17100000000007753,241.7936667217316,44.75421028467893,31.45691666047258,16.657339280594332,236.8557261906873,242.41950000000006,247.9832738093128,4.590203188532893,0.5629518761912498,243.61280336647658,1.409614905238509,235.0,240.535,246.07,1366758.0,0.29820932720157134,242.57955901510414
2022-06-24 11:00:00+00:00,243.12,244.35,243.05,244.28,8808,243.849,1514,1.1599999999999966,66.6224035421099,1.9534799574991268,-0.39002108948396597,2.343501046983093,43.945578231293275,40.984893354482374,-0.1879545640271374,50.67708869004628,47.70534018759314,1.0174999999998988,242.03046036728097,44.132744174837896,33.092892127306705,15.553922824994196,238.30688552762408,242.86700000000005,247.42711447237602,3.755235970614345,0.654930321218859,243.6219725093385,1.4017852691500428,235.0,240.535,246.07,1375566.0,0.3568612206472945,242.62462849509063
2022-06-24 11:05:00+00:00,244.26,244.46,244.12,244.13,5823,244.23533333,1173,-0.15000000000000568,65.61961032588022,1.8902534737701728,-0.3625980585703359,2.2528515323405087,52.78596623834792,44.73946204270061,-0.7198047986986644,57.7193886312906,53.74269575738061,0.8909999999998774,242.23041652277803,43.611650088643174,33.07933933424847,15.269040297235211,240.48055707658077,243.32100000000005,246.16144292341934,2.3347289575657575,0.6424073677611654,243.6244705817822,1.3259434642107542,236.09,241.07999999999998,246.07,1369743.0,0.37467559521362853,242.66037775729694
2022-06-24 11:10:00+00:00,244.19,244.29,242.92,243.0,6353,243.521,1089,-1.1299999999999955,58.47859612760574,1.729033254623289,-0.41905462217377565,2.1480878767970646,49.165721844293905,48.63242210464486,-0.7352941176470673,2.989536621822695,43.74260669428057,-0.15500000000014325,242.30371018727536,41.89754854510295,30.64380166639076,20.593918220336977,241.12348238520624,243.47950000000006,245.83551761479387,1.9352903343351806,0.3982393007188909,243.5992600104978,1.329090359624272,238.71,242.39,246.07,1363390.0,0.2675095200843004,242.67792884615147
2022-06-24 11:15:00+00:00,242.98,243.0,242.14,242.22,6453,242.485,1124,-0.7800000000000011,54.10196326243468,1.5207948122190942,-0.5018344516623765,2.0226292638814707,31.766253663736247,44.57264724879252,-0.762045231071784,-68.88311688311616,32.88373950662742,-0.8705000000001633,242.29573778848723,39.614067097537394,29.190862222089784,23.917804521488506,241.31986891641984,243.52750000000006,245.73513108358028,1.8130445913338116,0.20386809423800467,243.46298908825293,1.2955839053653964,240.06,243.065,246.07,1356937.0,0.19713811060166223,242.67266592103576
2022-06-24 11:20:00+00:00,242.21,242.43,241.97,242.09,5718,242.173,962,-0.12999999999999545,53.3848387830002,1.3299436700252443,-0.5541484750849812,1.8840921451102255,16.46511919593516,32.46569823465493,-0.9451718494271732,-90.93459582675865,34.762054958682626,-1.0280000000001053,242.2761437133932,37.34724406647667,28.41480522572152,24.26444682494052,241.21148792777626,243.48950000000005,245.76751207222384,1.8711378291251062,0.192824279321343,243.33495138689773,1.23589934069644,241.17,243.62,246.07,1351219.0,0.09533997805127091,242.66230532432112
2022-06-24 11:25:00+00:00,242.14,243.33,242.12,243.07,6853,242.71366667,1139,0.9799999999999898,57.91370624708851,1.2434370068246778,-0.5125241106284382,1.755961117453116,19.50017274131524,22.577181866995375,-0.7472437729685644,-46.469740634004545,42.78526601620846,-0.08800000000013597,242.35174907402242,35.87478163773191,31.579225285130878,22.525933476720994,241.30798406868175,243.52850000000004,245.74901593131833,1.8236189450666256,0.39675822777640724,243.3338123524531,1.2361922449324092,241.17,243.62,246.07,1358072.0,0.12868525279151305,242.66653428395142
2022-06-24 11:30:00+00:00,243.15,243.27,242.57,242.68,4292,242.83,786,-0.38999999999998636,55.598709695876515,1.1303797976866292,-0.5004650558131893,1.6308448534998186,24.67689591608961,20.214062617779827,-0.7890110788602245,-49.37496151240729,48.56535337390379,-0.5200000000001239,242.38301106697267,34.50749509675463,30.26110961922857,21.585701867596637,241.40365408780593,243.55900000000005,245.71434591219418,1.7698758101274197,0.2960884155468962,243.3295571477158,1.19789279886581,241.17,243.62,246.07,1353780.0,0.15910792531218154,242.6690818548364
2022-06-24 11:35:00+00:00,242.67,243.62,242.57,243.57,6471,243.13066667,974,0.8899999999999864,59.57042614970449,1.0999175421204939,-0.4247418491034598,1.5246593912239537,39.09702209414076,27.75803025051503,0.20982473463342366,-25.432835820893704,47.7171582900255,0.3429999999998472,242.49605763202288,33.48498791652983,30.455172741764542,20.22219806827183,241.5476484632253,243.62300000000005,245.6983515367748,1.7037402353429245,0.4872310789134018,243.334732711781,1.1873290275182529,241.75,243.91,246.07,1360251.0,0.1429359265279373,242.68173832893672
2022-06-24 11:40:00+00:00,243.52,243.58,242.97,243.04,3533,243.294,567,-0.5300000000000011,56.338520812842575,1.0212372274505128,-0.40273773101875276,1.4239749584692656,40.993178006806254,34.92236533901203,0.2102832639261143,-27.031714899463665,41.375323069540535,-0.20100000000013551,242.54786166706833,32.53551696346395,29.297345740193993,19.453402331892878,241.5139881420402,243.53800000000007,245.56201185795993,1.6621733429361023,0.3769770053368059,243.33136968069877,1.1460912398383787,241.75,243.91,246.07,1356718.0,0.02187208583492966,242.68775734576457
2022-06-24 11:45:00+00:00,243.02,243.03,242.34,242.72,4804,242.64866667,735,-0.3199999999999932,54.418810228660654,0.9224280096611892,-0.4012375590464612,1.3236655687076504,43.99057973874852,41.360259946565,0.004120143380981212,-62.06563347827421,42.44233217042574,-0.5070000000001471,242.5642557940142,30.96865830127963,27.982652661777298,22.619119952955934,241.64305184376343,243.37900000000008,245.11494815623672,1.4265389834263802,0.3101901840695749,243.32503378648386,1.1142275798499222,241.75,243.83499999999998,245.92,1351914.0,-0.06398418461740077,242.68789673661115
2022-06-24 11:50:00+00:00,242.69,243.38,242.62,243.04,4567,243.11066667,705,0.3199999999999932,56.03223740740396,0.8600284457560292,-0.37090969836129695,1.2309381441173262,42.374549169220835,42.452768971591695,0.19375850270024753,-27.662377140540976,50.55776831262268,-0.17600000000012983,242.60956476601285,29.804748804518347,28.883487120773903,21.491499230253314,241.67802882818793,243.29100000000008,244.90397117181223,1.3259604110403984,0.4221932777266889,243.31392976020672,1.0889256098606412,241.75,243.6,245.45,1356481.0,0.004856825270672926,242.69266622809835
2022-06-24 11:55:00+00:00,243.03,243.59,242.78,243.51,7072,243.30066667,980,0.46999999999999886,58.36339475022704,0.8388318820610436,-0.3136850096450261,1.1525168917060697,49.44649446494484,45.27054112430455,0.16041461006910396,7.103164562895568,60.2485983573853,0.22399999999987585,242.69532050258306,28.898321667591674,28.723416340539686,20.32832429538348,241.68658280641168,243.2625000000001,244.83841719358853,1.2956515645349558,0.57852569951227,243.31711047372366,1.0690023520134528,241.75,243.485,245.22,1363553.0,0.09679895437685332,242.7059954543363
2022-06-24 12:00:00+00:00,243.56,244.34,243.33,243.93,8373,243.979,1342,0.4200000000000159,60.38471940666833,0.8461698235300901,-0.24507765454078378,1.0912474780708739,63.75366163300212,51.858235089055746,-0.14327820533813762,75.27285688139399,68.11840585280929,0.5269999999999015,242.81290902614657,28.643455172991175,31.808494167478443,18.951013942834013,241.71859347509996,243.23900000000012,244.75940652490027,1.2501338394748804,0.7272418556100539,243.33515600554148,1.0647878982982055,241.75,243.485,245.22,1371926.0,0.06976766164711884,242.73570912000164
2022-06-24 12:05:00+00:00,243.91,243.94,243.13,243.22,6401,243.43433333,1041,-0.710000000000008,55.48127832575908,0.7856377853815673,-0.2444877541514452,1.0301255395330124,64.62010403236594,59.273420043437454,-0.3727522221767088,34.92063492063485,59.11462128180178,-0.29300000000009163,242.851679595085,28.159025881596044,30.05006845463109,19.268349575919494,241.83905927150735,243.15500000000014,244.47094072849293,1.082388376544007,0.5246971609710352,243.33137453820217,1.0465887627054768,241.75,243.485,245.22,1365525.0,-0.008940035861280116,242.74903628355918
2022-06-24 12:10:00+00:00,243.21,243.47,242.88,243.32,3743,243.226,644,0.09999999999999432,56.022937939564756,0.7372364701896288,-0.23431125547470688,0.9715477256643357,61.04417670682767,63.139314124065066,0.13168724279835065,19.750339883823905,51.46711842480158,-0.26300000000014734,242.89628153841022,27.396545223898173,28.801127018457837,20.228620503322066,241.95159745768552,243.09050000000016,244.2294025423148,0.9370193753475669,0.6007548896736189,243.33087820319003,1.0139752796550858,241.75,243.225,244.7,1369268.0,0.0026834791071801214,242.75430095282158
2022-06-24 12:15:00+00:00,243.3,243.75,243.24,243.61,4691,243.49633333,623,0.29000000000002046,57.63282695912506,0.714047559766442,-0.20600013271831497,0.9200476924847569,57.87199430633979,61.17875834851096,0.5738584757658316,66.71647366454813,50.72278757223655,-0.07850000000010482,242.9642547252283,26.93327429406806,29.773354425698987,19.475126594260182,241.9570245476577,243.1180000000001,244.2789754523425,0.9550715721109899,0.711890785032207,243.3361746070118,0.9779770453940076,241.75,243.10500000000002,244.46,1373959.0,0.07353621956857188,242.76498957784926
2022-06-24 12:20:00+00:00,243.57,243.69,242.73,243.33,2743,243.15266667,553,-0.28000000000000114,55.51953142767355,0.6654061335401025,-0.2037132471557236,0.8691193806958261,60.266381983631454,59.727517665599464,0.5122062043041886,20.687871735198474,53.29090768590219,-0.41500000000010573,242.9990876085399,25.852613029584145,27.683033815710015,21.83760892990281,242.02605300436161,243.15800000000013,244.28994699563864,0.9310382513744268,0.575975288888355,243.33602643766278,0.9766929707230076,241.75,243.10500000000002,244.46,1371216.0,0.11928808696000437,242.76884975660803
2022-06-24 12:25:00+00:00,243.36,243.63,243.09,243.55,2914,243.394,449,0.21999999999999886,56.85809488350794,0.6372636356871055,-0.18548459600697642,0.822748231694082,64.41631504922745,60.85156377973272,0.19747397868927763,42.71650258635077,60.348638320932245,-0.2865000000001032,243.0515554553456,24.84914185542051,26.55371232848401,20.94674988756106,242.07534894258305,243.20000000000013,244.3246510574172,0.9248775143232583,0.6556038193765203,243.33701023050438,0.9455006156713637,241.75,243.10500000000002,244.46,1374130.0,0.07636241844152007,242.77433710154017
2022-06-24 12:30:00+00:00,243.56,243.65,243.03,243.11,2523,243.302,477,-0.4399999999999977,53.39709249028173,0.5728526913785004,-0.19991643225246525,0.7727691236309656,56.21507583532999,60.29925762272946,0.17718806658975073,9.809469911336171,63.30503923966839,-0.8365000000000862,243.05712160245554,23.83611328789459,25.278624891841673,20.405605899711578,242.13880700199476,243.22700000000015,244.31519299800553,0.894796217529618,0.44624115381435603,243.3356878503546,0.922250571694838,241.97,243.215,244.46,1371607.0,0.03614279260014773,242.77786126028337
2022-06-24 12:35:00+00:00,243.04,243.51,242.85,243.4,3141,243.18433333,435,0.28999999999999204,55.327205427470396,0.5389939436566067,-0.18702014397948719,0.7260140876360939,54.75375375375463,58.46171487943719,-0.0697951307632283,5.319148936178768,55.92911629688386,-0.650000000000091,243.08977668793597,22.64393112334944,23.959662690442784,20.76391152599392,242.15146982559773,243.24100000000013,244.33053017440253,0.8958441828494355,0.572967231076041,243.33777581379363,0.9035183880023494,241.97,243.215,244.46,1374748.0,0.02879741414740673,242.78208937180972
2022-06-24 12:40:00+00:00,243.38,244.17,243.29,244.0,5436,243.79333333,931,0.5999999999999943,59.101334767815985,0.5541873014966541,-0.1374614289115519,0.691648730408206,60.198198198198874,57.05567592909433,0.39499670836076195,118.68335651368388,59.543190337170635,-0.08500000000009322,243.17646462241825,22.277195514373666,27.517117559086387,19.316689935308997,242.18507677781727,243.22700000000015,244.26892322218302,0.856749638965142,0.8709486378374339,243.36862733791153,0.9018385031450384,241.97,243.215,244.46,1380184.0,-0.014641646150657672,242.79782050817354
2022-06-24 12:45:00+00:00,244.0,244.07,243.54,243.91,2844,243.813,497,-0.09000000000000341,58.30561530006458,0.552595917451157,-0.11124225036563917,0.6638381678167962,71.50000000000041,62.15065065065113,0.4902768622280895,132.06211029932663,57.211857796150014,-0.18000000000006366,243.2463251345689,21.93665530603902,26.32696000413842,18.48121345730471,242.20836117534984,243.21600000000012,244.2236388246504,0.8285958363350152,0.8443694223675514,243.3784258033322,0.8752786100632501,241.97,243.155,244.34,1377340.0,0.0517088319780406,242.80601954074817
2022-06-24 12:50:00+00:00,243.93,244.57,243.84,244.4,4752,244.173,807,0.4900000000000091,61.35618493632234,0.5841400363049445,-0.06375850520948134,0.6478985415144258,84.62556053811714,72.10791957877196,0.5595786701777516,192.66716848576183,63.55356476032698,0.26449999999996976,243.35619893127662,22.146661929917823,28.869059292797033,17.367025079724726,242.1604885602566,243.28600000000012,244.41151143974363,0.925257877348897,0.9948861293909852,243.39994766806802,0.864901566487303,241.97,243.26999999999998,244.57,1382092.0,0.13629813535279794,242.82501415688063
2022-06-24 12:55:00+00:00,244.37,244.77,244.29,244.56,4014,244.54766667,734,0.1599999999999966,62.3254880222125,0.6149607557909178,-0.026350228578806423,0.6413109843697242,87.03641325129537,81.05399126313746,0.43119379080942544,202.3303282871363,70.68868947367312,0.3769999999999243,243.4708466521074,22.540456317382482,29.393027056319088,16.6559733163589,242.25872555694292,243.4030000000001,244.5472744430573,0.9402303530007309,1.0055605353330765,243.5317806922372,0.837408597452497,241.97,243.37,244.77,1386106.0,0.20044550335185385,242.84360601944002
2022-06-24 13:00:00+00:00,244.57,244.82,244.24,244.29,4379,244.57933333,826,-0.27000000000001023,59.60832926155805,0.6105614818179106,-0.024599602041450952,0.6351610838593615,85.75012935974844,85.80403438305348,0.14758332308448807,161.5225915754778,63.644243810892796,0.09299999999987563,243.5488612566686,22.90612253431395,27.906240717410757,15.813464869014068,242.4768899667385,243.5130000000001,244.54911003326168,0.8509689694279919,0.8749601755877059,243.579596888025,0.8190222690630318,242.12,243.47,244.82,1381727.0,0.1938080435049485,242.86238214207543
2022-06-24 13:05:00+00:00,244.26,244.66,244.12,244.47,3482,244.368,709,0.18000000000000682,60.83421388855247,0.6145157659493918,-0.016516254327975766,0.6310320202773676,82.70909832721391,85.16521364608572,0.5139379985198644,132.34290911847697,55.58920746122536,0.22799999999989495,243.6365887560335,23.01651056277424,26.559232580154738,16.122809592005954,242.48853940185944,243.58300000000014,244.67746059814084,0.898634632253235,0.9052224454250427,243.62918435059547,0.7990921069871003,242.34,243.57999999999998,244.82,1385209.0,0.16915732576112077,242.8766948052864
2022-06-24 13:10:00+00:00,244.47,245.12,244.46,244.79,5710,244.89066667,1077,0.3199999999999932,62.98500219203723,0.6361378886626596,0.004084694708233583,0.632053193954426,81.36240182045121,83.27387650247101,0.6041426927502869,157.46070906433246,53.52310643594914,0.5389999999999304,243.74643744593507,23.626238786555515,29.136205591220207,15.159661129474525,242.55641740542302,243.68850000000012,244.82058259457722,0.9291227075361361,0.9864927723808659,243.77286430654112,0.7891569564880214,242.34,243.73000000000002,245.12,1390919.0,0.1986707233608936,242.90515726252568
2022-06-24 13:15:00+00:00,244.81,245.16,244.57,244.7,4178,244.90933333,772,-0.09000000000000341,61.95451874393173,0.6386493763877468,0.005276945946656619,0.6333724304410902,83.5053386612437,82.52561293630276,0.44743647633511685,136.40057510783683,63.36021397489964,0.4129999999998972,243.8372529272746,24.23507415295873,27.92039656380938,14.335237981591712,242.53229228544058,243.74500000000012,244.95770771455966,0.9950626388722161,0.8937469798098581,243.85678286041804,0.7749314595960202,242.34,243.75,245.16,1386741.0,0.11204127459633571,242.92566784187593
2022-06-24 13:20:00+00:00,244.74,245.41,244.7,244.87,4928,245.05466667,962,0.17000000000001592,63.179923750732534,0.6469002641907196,0.010822266999703567,0.636077997191016,82.37105791188048,82.41293279785829,0.6328853819915325,138.3357664233551,70.8501171166952,0.5384999999999138,243.93560979134367,25.069256632834158,28.400410114471406,13.39144012209653,242.57519472332825,243.83650000000011,245.09780527667198,1.0345500174681492,0.9096946310757258,244.07392096176153,0.770293498196305,242.34,243.875,245.41,1391669.0,0.11201632599790663,242.95159890467852
2022-06-24 13:25:00+00:00,244.86,245.11,244.71,244.92,2775,244.927,523,0.04999999999998295,63.55176607788252,0.6499811561823208,0.011122527193043852,0.6388586289892769,80.8790410089475,82.25181252735705,0.5625128310408511,113.70484799938798,64.65342141725736,0.5769999999999129,244.02936123978714,25.843854649861342,27.309535778223793,12.877068030436206,242.71038875864974,243.9465000000001,245.18261124135046,1.0134281421134201,0.8937752394098499,244.2397580806603,0.7438439626108551,242.62,244.015,245.41,1394444.0,0.1106479187911836,242.965355669048
2022-06-24 13:30:00+00:00,244.94,245.25,244.83,245.11,2653,245.078,528,0.19000000000002615,64.99830939234764,0.6601444629428954,0.01702866716289475,0.6431157957800007,83.28280472636895,82.17763454906547,0.8226728641355763,114.78286433499558,69.6901239147918,0.7124999999999204,244.13227921695028,26.722304176482474,27.560279298128613,12.341053774567355,242.78844540308174,244.0500000000001,245.31155459691846,1.033849290652209,0.9201165778275527,244.37694853279535,0.7207122509957931,242.73,244.07,245.41,1397097.0,0.11774143372795078,242.97932737073222
2022-06-24 13:35:00+00:00,245.13,245.17,244.02,244.21,6951,244.51466667,974,-0.9000000000000057,54.054670189566636,0.5887892820522893,-0.04346121098216904,0.6322504930344583,74.37422263681675,79.51202279071089,0.33278553820870194,43.56007150249195,59.778795949778505,-0.20450000000008117,244.13968119628834,25.78081671113678,24.547298973126797,18.6920511679468,242.8466866305289,244.0850000000001,245.3233133694713,1.014657491833746,0.5504718769423017,244.3741886310264,0.7513756616389491,242.73,244.07,245.41,1390146.0,-0.001326369264057913,243.00483417751605
2022-06-24 13:40:00+00:00,244.2,244.22,243.77,244.03,4062,243.99466667,666,-0.18000000000000682,52.16303562091075,0.5118154020718464,-0.09634807277008961,0.608163474841936,62.500000000001,73.38567578772872,0.0122950819672063,-9.27354089308074,58.22234697705847,-0.3795000000000641,244.1292353680704,24.453354929743995,23.466225340961472,20.31553579761154,242.85342408193964,244.09000000000006,245.32657591806048,1.0132130919418445,0.47573945961434805,244.3661020702797,0.7298488286647375,242.73,244.07,245.41,1386084.0,-0.012854189029751743,243.0147745602143
2022-06-24 13:45:00+00:00,244.02,244.28,243.82,244.13,2221,244.081,361,0.09999999999999432,53.14406233028161,0.45365278496953465,-0.12360855189792108,0.5772613368674557,46.28046383647879,61.051562157765325,0.09019720388667718,-5.26156637435676,62.925834778135496,-0.2790000000000532,244.12930819015892,23.315094194016073,22.984274506810017,19.376139556999078,242.96512441873438,244.13550000000004,245.3058755812657,0.9587918031303595,0.49765032691723937,244.35926268075474,0.7105739123315427,242.73,244.07,245.41,1388305.0,0.060057850700750065,243.0205044630059
2022-06-24 13:50:00+00:00,244.17,244.69,244.02,244.27,3073,244.46866667,486,0.14000000000001478,54.549365069113506,0.4140820418270721,-0.1305434360323069,0.544625477859379,41.584608221505654,50.12169068599496,-0.05319148936170359,19.73827224903175,61.37072832203787,-0.14800000000002456,244.1427074101438,22.87787127712213,25.568239908378718,18.065812553316835,243.07333158055556,244.18300000000008,245.2926684194446,0.9088826162710074,0.5392008993296769,244.35882894649137,0.7076757757364316,242.73,244.07,245.41,1391378.0,0.026764223245506216,243.03018384501425
2022-06-24 13:55:00+00:00,244.21,244.38,243.79,243.89,2769,244.12833333,462,-0.3800000000000239,50.152546986515965,0.34804704885985416,-0.15726274319961986,0.505309792059474,28.659049278415683,38.841373778799856,-0.2739614000654256,-24.72874085289648,56.38144380332106,-0.516000000000048,244.11864003774915,22.018244939664555,24.027321347284428,19.326429664614977,243.1097631348011,244.19700000000012,245.28423686519912,0.8904588223434379,0.35881641350344656,244.3394887293913,0.6992703631838296,242.73,244.07,245.41,1388609.0,-0.024785309696907884,243.0367494554212
2022-06-24 14:00:00+00:00,243.92,244.48,243.92,244.23,3234,244.27333333,458,0.3400000000000034,53.744972288065284,0.319466389995398,-0.14867472165126083,0.46814111164665884,24.801095604538958,31.68158436815325,-0.02456097261451795,-5.81859375402719,55.16560580609832,-0.1645000000000607,244.1292457484397,21.37761081098005,23.595926972595752,18.148538423261037,243.2301383488373,244.2420000000001,245.2538616511629,0.8285730146025687,0.49407033561044433,244.33522776486225,0.6914653372421278,242.85,244.13,245.41,1391843.0,-0.029086792001238416,243.04576883885372
2022-06-24 14:05:00+00:00,244.24,244.34,243.58,243.73,2117,243.87933333,376,-0.5,48.23917273898777,0.25354745339225815,-0.17167492660352057,0.4252223799957787,14.520858323336673,22.66033440209692,-0.30269562727532895,-63.54935739677921,49.521801214238835,-0.6155000000000825,244.0912223438264,20.111867311816777,21.756475371465065,20.221264696571016,243.26095151575615,244.25100000000006,245.24104848424398,0.810681212559141,0.23688157282622774,244.29352016982267,0.6963606702962608,242.85,244.13,245.41,1389726.0,-0.07367780328590469,243.04996261422883
2022-06-24 14:10:00+00:00,243.78,244.17,243.72,243.83,2734,243.91233333,450,0.10000000000002274,49.35660207473948,0.206989341200142,-0.1745864310365094,0.3815757722366514,16.635567995024058,18.652507307633048,-0.3921728828791937,-70.58648849295028,56.488559634691896,-0.4665000000000532,244.06634402536673,18.936534062593736,20.726197077397803,19.263686332439928,243.420926099496,244.2870000000001,245.15307390050418,0.7090626193813757,0.23616570148685584,244.25666981050267,0.6787634795608127,242.85,244.13,245.41,1392460.0,-0.0671827472308492,243.05546683805957
2022-06-24 14:15:00+00:00,243.8,244.35,243.8,244.29,2732,244.13666667,433,0.45999999999997954,54.24940905194743,0.20484849157725193,-0.14138182452751957,0.3462303161047715,20.218579234972605,17.125001851110934,-0.16755210461789627,-40.37865460334251,62.77882534817118,0.0324999999999136,244.0876445943794,18.179151803282082,21.430340906419055,18.13342049203359,243.56677063535992,244.3315000000001,245.09622936464027,0.625976891755811,0.47286621782882265,244.25774756851933,0.6695660881636105,243.29,244.35,245.41,1395192.0,-0.06699019980387362,243.06242785035747
2022-06-24 14:20:00+00:00,244.27,244.55,244.05,244.23,4066,244.32966667,653,-0.060000000000002274,53.523045299452534,0.19605040721086198,-0.12014392711512761,0.3161943343259896,29.32604735883425,22.06006486294346,-0.26136317229551453,-20.07644768335152,61.50843907773381,-0.03750000000007958,244.10120225205756,17.835255748607345,22.439083546660243,17.14837524313846,243.59175836032347,244.34300000000007,245.09424163967668,0.6149074372309473,0.4247911763459166,244.25625146065272,0.6574542247233526,243.54,244.475,245.41,1391126.0,-0.12896571146957758,243.07384756124358
2022-06-24 14:25:00+00:00,244.29,245.25,244.2,245.0,5652,244.65566667,1031,0.7700000000000102,60.78051450984526,0.2483476299185554,-0.054277363525947364,0.3026249934445028,50.63752276867027,33.3940497874922,0.03266372693124797,86.29579375848684,62.64584249671762,0.7129999999999086,244.1868020375759,18.576721306449542,27.278035547990836,15.272166803776098,243.62205496576937,244.3975000000001,245.17294503423082,0.6345768956153215,0.8884865937645796,244.29274554742742,0.6854932086716854,243.58,244.495,245.41,1396778.0,-0.1002551753715435,243.09633796288898
2022-06-24 14:30:00+00:00,245.06,245.22,244.61,244.74,4632,244.89733333,867,-0.2599999999999909,57.51468442611783,0.26575032429158796,-0.029499735322331855,0.2952500596139198,60.85861064755767,46.940726925020556,-0.1509526335114919,84.63798168307966,62.42075793828701,0.42999999999992156,244.23948755780677,19.265225038731582,25.530437378065702,14.29373818086024,243.62480448834643,244.4145000000001,245.20419551165375,0.6461936682591757,0.7060920919496597,244.31099253191857,0.6801008366237068,243.58,244.495,245.41,1392146.0,-0.16846286067451258,243.11475993809518
2022-06-24 14:35:00+00:00,244.73,244.85,244.46,244.46,2862,244.64433333,537,-0.28000000000000114,54.14085084550213,0.25402023783979644,-0.03298385741929871,0.28700409525909515,66.58377234601902,59.35996858741547,0.10237091028213463,28.591998354412954,62.31613302991465,0.1724999999999568,244.26048874277754,19.530333581106746,24.45183968906197,15.314767830490991,243.62229037023437,244.40950000000007,245.19670962976576,0.6441726935865405,0.5320753190068148,244.3133175787649,0.659379348293441,243.58,244.495,245.41,1389284.0,-0.21576799583602088,243.12423772720027
2022-06-24 14:40:00+00:00,244.46,244.7,244.13,244.28,3031,244.37,588,-0.18000000000000682,52.027942193383815,0.22757620728251027,-0.04754231038126788,0.27511851766377815,54.6906187624756,60.71100058535058,0.1024464205220621,-15.664734004684075,56.54858769513429,-0.012000000000000455,244.2623469577511,19.001186544732093,22.927265961906,17.969631549692693,243.62147476153092,244.40900000000005,245.19652523846918,0.6444322741544944,0.4180978629644869,244.31317101724926,0.6529951091296233,243.58,244.495,245.41,1386253.0,-0.190079442865507,243.1326565412434
2022-06-24 14:45:00+00:00,244.33,244.7,244.18,244.65,3479,244.412,613,0.37000000000000455,55.842741133152295,0.23378015818744302,-0.033070687581068126,0.26685084576851115,52.89421157684678,58.05620089511362,0.21300126981527168,11.808367071519816,68.21782188296434,0.35549999999997794,244.29926629510814,18.50983572524134,21.60389350747693,16.93241605925373,243.62380606822066,244.41800000000003,245.2121939317794,0.6498653387061307,0.6460600432190281,244.32696372172046,0.6434954584775061,243.58,244.495,245.41,1389732.0,-0.16601077694220356,243.14325812468059
2022-06-24 14:50:00+00:00,244.7,244.7,244.42,244.55,2298,244.56533333,480,-0.09999999999999432,54.57947282571883,0.22799943415924417,-0.031081129287413578,0.25908056344665775,54.6906187624756,54.091816367265814,0.11462725672410912,24.4840853445331,76.00747877574979,0.2104999999999677,244.32314569557403,18.053581392857073,20.904207949512248,16.384025697395632,243.62755539614423,244.40600000000003,245.18444460385584,0.6370094055430742,0.592492130645337,244.3305654500079,0.6175314971576843,243.58,244.495,245.41,1387434.0,-0.17638129134408034,243.15040784969787
2022-06-24 14:55:00+00:00,244.55,244.6,244.22,244.47,2187,244.42733333,403,-0.0800000000000125,53.53607466235216,0.21449032634046716,-0.03567218968495245,0.2501625160254196,58.483033932136266,55.35595475715271,0.23781212841855748,2.008928571425448,71.11598891304025,0.05249999999992383,244.33713181980508,17.128346584586225,19.95943100397969,18.02225340376204,243.62705032661026,244.39450000000005,245.16194967338984,0.6280416894732008,0.5491888931729348,244.33807242577268,0.6005649616464208,243.58,244.495,245.41,1385247.0,-0.1372860493563987,243.15653849524176
2022-06-24 15:00:00+00:00,244.49,244.55,243.8,243.89,2936,244.114,558,-0.5800000000000125,46.58308382645412,0.1551941270369639,-0.07597471119076457,0.23116883822772846,43.31337325349305,52.16234198270146,-0.13921303689146125,-69.68695925751001,64.46994304022431,-0.594500000000096,244.2945478369665,16.47195216411483,18.21010640327796,21.350775463672765,243.58060850368207,244.34550000000007,245.11039149631807,0.6260737327415485,0.2022453497046634,244.3354828479085,0.6112388929573908,243.58,244.41500000000002,245.25,1382311.0,-0.1363339720553305,243.16244018388886
2022-06-24 15:05:00+00:00,243.89,244.12,243.38,243.94,5567,243.76466667,888,0.05000000000001137,47.2194770044384,0.11095700077879656,-0.09616946995914552,0.20712647073794208,33.934270496440206,45.243559227356336,0.08616091576745255,-121.4371257484956,60.68588085575788,-0.704000000000093,244.26078137630302,16.63746675294657,16.658723154457828,24.367135998295687,243.56006873966584,244.29650000000007,245.0329312603343,0.602899558801889,0.2579543270350373,244.32754031944785,0.6204361148890063,243.38,244.315,245.25,1387878.0,-0.09156349470017475,243.17023312364464
2022-06-24 15:10:00+00:00,243.95,244.35,243.82,244.33,3109,244.111,557,0.3900000000000148,52.020981591143,0.10614492749076021,-0.0807852345977455,0.1869301620885057,33.10384578436743,36.78382984476672,0.20506090308822778,-29.675073846861213,60.58180669140968,-0.47200000000006526,244.2673736261789,16.239723292467488,18.307329669489395,22.864683852040308,243.62179959798823,244.25750000000008,244.89320040201193,0.520516587627278,0.5570237172813544,244.32755775531635,0.6139763923969345,243.38,244.315,245.25,1390987.0,-0.06241818096916108,243.17685140558817
2022-06-24 15:15:00+00:00,244.35,244.49,244.13,244.41,3007,244.32466667,551,0.07999999999998408,52.966182118657514,0.10754692217972206,-0.06350659192702693,0.171053514106749,45.27629233511666,37.43813620530793,0.0491219452290359,20.69930069930383,65.6866589241271,-0.39750000000012164,244.28095709035236,15.546216685967007,19.195561977862692,21.87791940423415,243.62881776201007,244.26750000000007,244.90618223799007,0.5229367296017657,0.6115578229076719,244.3313480646368,0.5958352215114401,243.38,244.315,245.25,1393994.0,0.03000558250091501,243.1842971244763
2022-06-24 15:20:00+00:00,244.37,244.56,244.33,244.42,2627,244.45,535,0.009999999999990905,53.09058410600673,0.10821746591400938,-0.050268838554191675,0.15848630446820106,53.83244206773677,44.07086006240678,0.07779552061581985,41.75614411834317,65.6146702140595,-0.4010000000000957,244.29419927222355,14.738428267861384,19.519667645754176,21.247025331282675,243.65473106902337,244.2870000000001,244.9192689309768,0.5176443535486711,0.6051767637818605,244.33348912111768,0.5697041342606222,243.38,244.315,245.25,1396621.0,0.011976023607350238,243.19124213139463
2022-06-24 15:25:00+00:00,244.42,244.59,243.85,244.59,4298,244.18,786,0.17000000000001592,55.25716157088431,0.1210708267780376,-0.02993238215213076,0.15100320893016836,58.46702317290593,52.525252525252945,-0.16734693877550333,11.687181399981242,58.06124644628976,-0.39300000000011437,244.32237077010703,14.926626482400506,17.7464929047255,25.20928804614072,243.66884479177162,244.3100000000001,244.95115520822856,0.5248702126220526,0.7183558648564708,244.33623486937256,0.5818681246705785,243.38,244.315,245.25,1400919.0,0.06468802571301605,243.20160096454234
2022-06-24 15:30:00+00:00,244.6,244.6,243.78,243.82,4084,244.21233333,786,-0.7700000000000102,45.09723443428939,0.06833689780512486,-0.0661330489000348,0.13446994670515966,47.950089126560094,53.41651812240076,-0.3759091280542637,-63.91459074733266,49.87813938693312,-1.2800000000001432,244.27452593485873,15.225846233088822,16.010850198814264,23.57866418427544,243.61166348047257,244.28750000000005,244.96333651952753,0.5533124040546316,0.154132333417764,244.32113073630939,0.5988775443369653,243.38,244.315,245.25,1396835.0,0.02061801560199492,243.20892917098803
2022-06-24 15:35:00+00:00,243.78,244.06,243.75,243.98,4170,243.95966667,882,0.1599999999999966,47.266931036645396,0.039005906184655714,-0.07637123241640316,0.11537713860105887,40.28132992327409,48.8994807409132,-0.19635114129101794,-99.62756052142772,39.69776152709153,-1.39750000000015,244.24647584582456,15.559384681360793,15.397741691521874,23.046339456915675,243.6256787552279,244.292,244.9583212447721,0.5455121287410905,0.26587869406240533,244.30256021148764,0.5782434340271821,243.38,244.315,245.25,1401005.0,0.07611207313924276,243.21511270144845
2022-06-24 15:40:00+00:00,244.0,244.35,243.88,244.28,5079,244.14366667,957,0.30000000000001137,51.16393964238131,0.0395128967249434,-0.06069139350089238,0.10020429022583578,39.12086573759988,42.45076159581118,0.0,-31.763619575261067,40.234626477147295,-1.289500000000146,244.2496686224127,15.088085890517858,18.12249601667769,21.69019118280687,243.62875305019693,244.29450000000003,244.96024694980312,0.5450363801093299,0.4891099763924452,244.30219468231593,0.5705117601680977,243.38,244.315,245.25,1406084.0,0.11968516394593677,243.22498322645072
2022-06-24 15:45:00+00:00,244.23,244.77,244.14,244.63,8572,244.489,1671,0.3499999999999943,55.31309824139715,0.06738005003455783,-0.026259392153022365,0.09363944218758019,61.253747667349934,46.88531444274113,-0.008174943797267797,57.42857836354674,51.77248849154472,-1.0210000000001571,244.2858906583734,14.339464375623994,21.923185316597962,19.991991863755622,243.71188626439277,244.33950000000004,244.9671137356073,0.513722697809621,0.7314321560528534,244.30535597259797,0.5747609201560924,243.38,244.315,245.25,1414656.0,0.18803137636540984,243.24707419105553
2022-06-24 15:50:00+00:00,244.6,245.67,244.59,245.39,15987,245.226,3097,0.7599999999999909,62.719842987085684,0.14907220661578435,0.044346211542563324,0.10472599507322103,79.64182437135611,60.00547925876847,0.3434880392557682,223.4113712374609,65.57374742131958,-0.34400000000022146,244.3910439290045,15.165298040115252,29.678540523673714,17.467246309354042,243.68377321091876,244.41750000000008,245.1512267890814,0.6003880974818222,1.1627126162434096,244.4472015653387,0.6108494258592275,243.38,244.52499999999998,245.67,1430643.0,0.2610918730874136,243.3081080864547
2022-06-24 15:55:00+00:00,245.43,245.95,245.0,245.63,21745,245.376,4655,0.2400000000000091,64.70910564546598,0.2305225035769638,0.1006372068029942,0.1298852967739696,88.41654048348182,76.43737084072912,0.47449584816132706,240.6082289803103,72.9436030097829,-0.1890000000001919,244.50903974528978,16.3004403737121,29.656651808520472,15.600886551611344,243.58384523761845,244.48450000000008,245.38515476238172,0.7367786198156809,1.135926243797804,244.61761423208375,0.6350744668692819,243.38,244.665,245.95,1452388.0,0.26105228726782675,243.39783613842633
2022-06-27 09:30:00+00:00,249.37,252.07,247.38,247.42,30608,250.01733333,4573,1.789999999999992,75.2966752383701,0.43450182451718433,0.2436932221945718,0.19080860232261254,73.9372608462023,80.66520856701324,1.4473738160646121,478.65546218486367,79.75796423473791,1.5229999999997688,244.7862740552622,20.412175963575507,58.30472455662378,8.76433730772352,243.08839850830398,244.6440000000001,246.1996014916962,1.2717266654372135,1.3922593655310649,245.22717072975374,1.0497120049500475,243.38,247.725,252.07,1482996.0,-0.002879675710463232,248.95666666666668
2022-06-27 09:35:00+00:00,247.37,248.59,245.87,248.16,20288,247.18933333,3288,0.7400000000000091,78.20742892776306,0.648394434091216,0.36606866541488275,0.28232576867633324,63.014870171448614,75.12289050037741,1.7299335902271062,226.80985646265054,68.74909662835886,2.104499999999774,245.10758128809437,22.471463345261927,48.61473497253932,16.534043587706297,242.61862096717672,244.80200000000008,246.98537903282343,1.7837918259028542,1.2689915377765741,245.93529026614908,1.1690182903107582,243.38,247.725,252.07,1503284.0,0.06987902990589405,248.3919595515037
2022-06-27 09:40:00+00:00,248.12,248.29,244.03,244.85,15861,245.85166667,2900,-3.3100000000000023,49.890387204143124,0.5445394195513131,0.20977092069998393,0.3347684988513292,39.47065592635264,58.80759564800101,0.21282691441901758,66.27454761675045,62.62238154752306,-1.3385000000002094,245.08304973684727,22.713017558257544,37.97094404044044,22.37068780387001,242.62421921162718,244.80750000000012,246.99078078837306,1.7836714874935933,0.509733058667078,245.92556577178027,1.3898026981457032,243.38,247.725,252.07,1487423.0,0.02116396434315131,247.7579124785915
2022-06-27 09:45:00+00:00,244.87,245.1,244.17,244.73,11761,244.57466667,2165,-0.12000000000000455,49.19494935173193,0.44739330366334684,0.09009984384961411,0.35729345981373273,27.900198430262225,43.461908176020984,0.13092753978969363,-15.565004509728523,60.06412054630129,-1.6675000000002171,245.04942595238563,22.93731789889633,36.112115318745346,21.275553667367635,242.64314876519748,244.82100000000008,246.9988512348027,1.7791376024136834,0.47910784755499114,245.91895011740954,1.3569596482781534,243.38,247.725,252.07,1475662.0,0.05090400691961451,247.29488308413357
2022-06-27 09:50:00+00:00,244.72,247.93,243.51,247.52,20706,245.695,3391,2.7900000000000205,62.3392628326576,0.5887472777834546,0.1851630543757775,0.4035842234076771,25.180211981126423,30.850355445913582,1.2683086490467232,95.14945031787278,64.23628321879498,0.8894999999997424,245.2847187188251,24.302681010501416,41.70512489353854,17.012819279873632,242.5260824187877,244.98300000000012,247.43991758121254,2.0057861820717533,1.0162973352056748,246.0404674730182,1.5757482448297149,243.38,247.725,252.07,1496368.0,0.14327920615312123,247.0914451140853
2022-06-27 09:55:00+00:00,247.51,248.17,246.39,246.99,15112,247.463,2468,-0.5300000000000011,59.20561446463104,0.6505061204384219,0.19753751762459587,0.45296860281382606,33.092948717949355,28.724453043112486,0.9812339016312954,128.98068641860885,66.64492937594028,0.14749999999972374,245.44712645988938,25.651490662327646,39.44885999983082,15.652693998770346,242.49901557082504,245.10000000000014,247.70098442917524,2.122386315116359,0.8633239743383018,246.0908470890797,1.590337655913307,243.38,247.725,252.07,1481256.0,0.09627535931608432,247.1035901495009
2022-06-27 10:00:00+00:00,247.0,250.39,246.85,250.1,18466,248.85366667,2971,3.109999999999985,69.04019805648417,0.939570671003537,0.3892816545517688,0.5502890164517682,54.82866043613776,37.700607045070996,2.5756705766549093,193.0669930058049,69.36627277561153,3.0494999999997106,245.89025727323323,27.565809119274068,42.84977314319983,13.364363058436185,242.0016156712926,245.37750000000014,248.75338432870768,2.751584255856825,1.1994463583720987,246.5002959323099,1.7295992519194987,243.38,247.725,252.07,1499722.0,0.16126152771531374,247.38304315196058
2022-06-27 10:05:00+00:00,250.09,250.33,247.77,248.31,11499,249.08633333,1839,-1.789999999999992,60.06481398370605,1.0125463653664895,0.369805879131777,0.6427404862347125,57.904984423676666,48.60886452592107,1.7747356340683806,146.54041369590087,66.87023921977546,1.1159999999997297,246.12070896149675,29.34339054358146,38.469803574986095,11.998299735326158,241.99118489357943,245.56950000000015,249.14781510642086,2.914299297283022,0.882931619840084,246.5804782899164,1.788913591068106,243.38,247.725,252.07,1488223.0,0.12205592238968918,247.49622266419962
2022-06-27 10:10:00+00:00,248.39,248.81,245.11,245.52,14768,246.38366667,2444,-2.789999999999992,49.30554769387987,0.8356179621993931,0.1543019807717445,0.6813159814276486,52.18068535825611,54.971443406023326,0.5076142131979822,36.69490507089638,63.53313783291781,-1.7530000000002701,246.06349858421135,28.982035972218913,33.189386436390855,20.219374997618505,242.15613004521896,245.65100000000015,249.14586995478135,2.845394445600622,0.4812582439840249,246.57541989112772,1.9254197631346692,243.38,247.725,252.07,1473455.0,0.07693470086206537,247.40187633458856
2022-06-27 10:15:00+00:00,245.4,246.4,244.89,245.6,12339,245.621,2127,0.07999999999998408,49.58441512550974,0.6938578974707639,0.010033532834492265,0.6838243646362716,34.65732087227481,48.24766355140233,0.3965171892245323,-5.980592622360806,61.206245843921806,-1.6680000000002622,246.0193558619055,28.50276449777399,31.30110042576955,19.897931539735477,242.32789136979298,245.7340000000002,249.14010863020744,2.772191581309241,0.48032945884170747,246.5712254261739,1.8957469229107657,243.51,247.79,252.07,1485794.0,0.06007519802265604,247.27432579965154
2022-06-27 10:20:00+00:00,245.51,246.83,245.26,246.03,8407,245.92333333,1418,0.4300000000000068,51.14020921216794,0.6091871014871231,-0.059709810519318784,0.6688969120064419,25.778816199377612,37.53894080996932,0.2608093239333309,9.281442005247374,61.78202926579743,-1.1970000000002585,246.02036958934306,28.240695712772396,31.066776732356026,18.706243646947073,242.47296413635118,245.8190000000002,249.1650358636492,2.722357396010076,0.5315298473474382,246.56370708038813,1.8724792855599983,243.51,247.79,252.07,1494201.0,0.046628945649638855,247.2166166152249
2022-06-27 10:25:00+00:00,246.11,246.73,245.27,245.97,7618,245.998,1153,-0.060000000000002274,50.904157021793694,0.5311209553291576,-0.11022076534182745,0.641341720670985,27.5311526479757,29.322429906542514,0.1384195741562566,2.9409884278515563,58.25814616280292,-1.4025000000002592,246.0155724855961,27.99734612669949,29.30888631834417,17.64776478792562,242.61384237344492,245.89700000000022,249.1801576265555,2.670351916904469,0.5111173462110579,246.54992293242074,1.8430164794485684,243.51,247.79,252.07,1486583.0,0.03797275116905229,247.16676218524307
2022-06-27 10:30:00+00:00,245.82,248.0,245.58,247.59,10831,247.193,1571,1.6200000000000045,56.71372922554458,0.5931361290762709,-0.03856447327577128,0.6317006023520422,35.28037383177635,29.530114226376366,0.06870907768168344,51.146702372372104,57.30227690236187,0.07049999999972556,246.16551796315838,28.31597976073118,31.434518060620302,16.028778323437752,242.76679523964208,246.05550000000022,249.34420476035837,2.673140621004725,0.7332985341974985,246.5868329291128,1.884229588059384,243.51,247.79,252.07,1497414.0,0.06627396605342661,247.16074775719915
2022-06-27 10:35:00+00:00,247.57,247.83,246.37,247.25,7842,247.08266667,1187,-0.3400000000000034,55.23641293824492,0.6078416227063599,-0.01908718371654583,0.6269288064229057,40.03115264797572,34.280893042575734,-0.36669890393294935,49.39979724937877,54.451784760042564,-0.22650000000027148,246.2688019666671,28.61185384947489,29.666287526230438,15.127139710566022,242.9326359056575,246.1885000000002,249.44436409434292,2.6450172078246625,0.6630135609536383,246.60751209696605,1.8539274746265715,243.51,247.79,252.07,1489572.0,0.05528024252099153,247.16033882241825
2022-06-27 10:40:00+00:00,247.24,248.25,246.57,248.0,8649,247.41233333,1210,0.75,57.84497775887202,0.6722651106193211,0.036269043357132325,0.6359960672621888,52.20558936463156,42.50570528146102,1.2865019399632471,65.57450128162198,48.96296568444437,0.5214999999997474,246.43367796984165,29.067256484183577,29.36221298838927,14.141392906389967,243.24150966401461,246.3975000000002,249.5534903359858,2.561706458860654,0.7538822729790369,246.6187035352454,1.841504083581817,243.51,247.79,252.07,1498221.0,0.09045530032780587,247.17831414092026
2022-06-27 10:45:00+00:00,248.0,248.89,247.29,248.64,9034,248.31466667,1347,0.6399999999999864,59.98773645775815,0.7661323434785174,0.10410902097306285,0.6620233225054546,61.17239006013249,51.13637735757973,1.5976790748988723,90.79413252402414,57.405744066568474,1.2674999999997567,246.6438038774758,29.75897851335327,30.028648268634267,13.255463987683571,243.53533942246733,246.63050000000027,249.7256605775332,2.5099576715231358,0.8246196682954383,246.66423916518434,1.8242537918974011,243.51,247.79,252.07,1507255.0,0.10409461858592134,247.22251829476278
2022-06-27 10:50:00+00:00,248.78,249.2,248.07,248.52,7654,248.67633333,1257,-0.11999999999997613,59.37828718188094,0.8213715447958236,0.12747857783229521,0.6938929669635284,70.88178294573714,61.41992079016688,0.404007756948932,98.03272660415645,64.89626448628789,1.1879999999998176,246.82248922247808,30.52954008352746,29.910623023344268,12.652586391868175,243.84094790138505,246.84250000000029,249.84405209861552,2.431957299585956,0.7794387611618734,246.7209985400185,1.7746642353333006,243.51,247.79,252.07,1499601.0,0.08468110977701689,247.2679624500777
2022-06-27 10:55:00+00:00,248.61,249.77,248.48,248.79,8631,249.29333333,1407,0.2699999999999818,60.35426240876851,0.8768282233800733,0.14634820513323588,0.7304800182468374,74.70930232558207,68.92115844381705,0.7287744443094768,111.189541745489,71.45740021784955,1.394499999999823,247.00987120128968,31.478043782481723,30.666567860374794,11.982577732169581,244.11523527587184,247.05050000000028,249.98576472412873,2.3762467383214694,0.7963105824324261,246.7439071016655,1.7400453613809235,243.51,247.79,252.07,1508232.0,0.051384543649720525,247.33071100299628
2022-06-27 11:00:00+00:00,248.82,249.1,247.72,248.26,6142,248.33233333,955,-0.5300000000000011,57.437040888190246,0.8680056413776356,0.11002049850463858,0.757985142872997,70.27889358703383,71.95665961945083,-0.73570571771292,67.45367472597896,64.46072454856231,0.8234999999998251,247.12893108688115,31.608688069429558,28.90328353361809,14.460185302565206,244.31745067820685,247.19400000000027,250.0705493217937,2.32736176589514,0.6852914517966804,246.99307938822557,1.714327835568,243.51,247.79,252.07,1502090.0,0.019563565957007062,247.3563872101461
2022-06-27 11:05:00+00:00,248.31,248.31,247.2,247.21,3908,247.707,658,-1.049999999999983,52.06762164242667,0.7674408760893812,0.007564586573107324,0.7598762895162738,60.06624383368643,68.35147991543393,-0.44299464379202735,16.638370118846886,58.656609799624896,-0.2020000000001687,247.13665193574963,31.24381067197902,27.532011280339958,15.996721118654348,244.48724983160253,247.27300000000028,250.05875016839803,2.2531777981403156,0.48869245334435224,247.00469231393694,1.6711615615988582,243.51,247.79,252.07,1498182.0,-0.022752913476057,247.35977683069197
2022-06-27 11:10:00+00:00,247.17,247.66,246.83,247.32,3970,247.16,648,0.10999999999998522,52.56788172170593,0.6886799816203393,-0.056957046316747695,0.745637027937087,49.37455436720211,59.906563929307275,0.7331378299120228,3.381885149839028,50.39756155007796,-0.07150000000018508,247.15411365615444,30.564776103722785,26.518867066483978,17.04848861935967,244.4829642729855,247.26800000000026,250.05303572701501,2.2526454915433907,0.5093356073488283,247.0180733673525,1.6110785929132245,243.51,246.95,250.39,1502152.0,0.11236642146805323,247.35837414500145
2022-06-27 11:15:00+00:00,247.32,248.4,247.0,247.34,6493,247.72333333,953,0.020000000000010232,52.66461474886208,0.6207199647956543,-0.09993365051314618,0.7206536153088005,45.685284620555315,51.70869427381444,0.7084690553746054,23.959899749372966,58.18736581641739,0.03899999999984516,247.17181711747307,30.353589513103877,28.169133369883262,15.98028861583502,244.47171344488453,247.22700000000026,249.982286555116,2.228952788421757,0.5205060340801825,247.03307682739913,1.5960015505622802,243.51,246.95,250.39,1508645.0,0.03767282887986031,247.36389635707076
2022-06-27 11:20:00+00:00,247.33,248.11,246.99,247.76,5006,247.61,713,0.4199999999999875,54.751554448918284,0.5939054790806324,-0.10139850898253444,0.6953039880631668,51.228503696561084,48.76278089477265,0.7031662805348837,21.59023580992945,68.19416019821449,0.5459999999998217,247.22783453485658,30.147547942140186,26.72641340038829,15.2075655650888,244.8360231125032,247.37250000000026,249.90897688749732,2.050734732031294,0.5763854782020327,247.03878342224294,1.562001439807832,243.51,246.95,250.39,1513651.0,0.09823065483408587,247.36872349798378
2022-06-27 11:25:00+00:00,247.75,248.33,247.6,247.67,5566,247.99433333,806,-0.09000000000000341,54.20010964081749,0.5589493380893202,-0.10908371997907729,0.6680330580683975,54.1510668459893,50.35495172103506,0.6911411960808245,31.86264506210615,78.34086136260467,0.6384999999997945,247.2699455315369,30.08670523701821,26.844768410960917,14.679826784685511,245.2905049347818,247.51950000000028,249.74849506521875,1.8010662313219503,0.5337596081633673,247.04908361567246,1.5025727655358452,243.51,246.95,250.39,1508085.0,0.06556474267237074,247.378944629043
2022-06-27 11:30:00+00:00,247.64,247.67,246.52,246.66,6345,246.94833333,1110,-1.009999999999991,48.31866428524412,0.44462245454238314,-0.17872848282081155,0.6233509373631947,47.712390464689825,51.030653669079896,-0.3756209863080118,-47.55308342035427,71.41507969294874,-0.16250000000016485,247.21185548091435,28.945011669659596,25.35219876157568,19.08519518457488,245.2162409438775,247.47650000000027,249.73675905612305,1.8266454036021802,0.31937911103851746,247.0239963222628,1.4773889965689975,244.89,247.64,250.39,1501740.0,-0.05067471520220994,247.3691370094365
2022-06-27 11:35:00+00:00,246.57,247.23,246.43,247.03,4010,246.873,630,0.37000000000000455,50.44033179155573,0.37949885683991624,-0.19508166441862274,0.574580521258539,39.64396707827667,47.16914146298509,-0.08897876643073621,-49.87222071347512,74.12322382820469,0.43549999999984834,247.19453591130346,27.79981868974366,24.338417832406183,18.771882263311383,245.21989622758136,247.47850000000025,249.73710377241915,1.8252929223499348,0.4007129967909506,247.02456396746655,1.4290040682426393,244.89,247.64,250.39,1505750.0,-0.012592287231512045,247.36240694956555
2022-06-27 11:40:00+00:00,247.07,248.03,246.9,247.98,4722,247.58333333,761,0.9499999999999886,55.49255807634134,0.39993479759334605,-0.1397165789321544,0.5396513765255004,37.61601177198556,41.657456438317176,-0.008064516129036026,19.780319948957683,72.33514398138128,1.6149999999998386,247.26934201498884,27.30137608561179,27.00231629302289,17.695504832398388,245.4406110278044,247.37250000000023,249.30438897219605,1.5619270308508986,0.6572295325308639,247.04120567835798,1.407646634796736,244.89,247.61,250.33,1510472.0,-0.08630112410629769,247.3669313783032
2022-06-27 11:45:00+00:00,247.98,248.13,247.18,247.5,3398,247.71,593,-0.47999999999998977,52.57616776494133,0.37309760248459156,-0.13324301923272708,0.5063406217173186,37.99835819026014,38.41944568017394,-0.45849420849419786,23.9817594278514,66.80624821071768,1.2859999999998877,247.29130944213276,26.906845507252346,26.189189889373168,16.82219324188014,245.44703209551167,247.3320000000002,249.2169679044887,1.5242410237967734,0.544563092984173,247.06319874093396,1.374957589454111,244.89,247.32999999999998,249.77,1507074.0,-0.05299889463340881,247.36970485739474
2022-06-27 11:50:00+00:00,247.41,247.49,246.77,246.79,2608,247.038,385,-0.710000000000008,48.514673802821726,0.29118130885254345,-0.17212745029182014,0.4633087591443636,30.055770811318677,35.22338025785462,-0.6961210365363013,-38.05750645296828,60.86480363757983,0.677499999999867,247.24356568573916,26.10009889151301,25.161580366207726,18.365899236817445,245.68113160289698,247.39550000000017,249.10986839710336,1.385933371547328,0.32340435083168056,247.04818665373068,1.328889190207388,244.89,247.32999999999998,249.77,1504466.0,0.009983197998269671,247.36655430545005
2022-06-27 11:55:00+00:00,246.75,247.11,246.01,246.42,5469,246.553,723,-0.37000000000000455,46.49878510866264,0.19416790149006147,-0.21531268612344168,0.40948058761350314,17.906208858878248,28.653445953485516,-0.9526106354757036,-102.05065450365063,51.591091492680974,0.40599999999980696,247.1651308585259,24.59295859311221,23.65535474929767,21.40240601215731,245.86236817548604,247.43650000000017,249.0106318245143,1.2723521586460564,0.17712361056103643,247.03013295895292,1.3125399623354335,245.26,247.515,249.77,1498997.0,0.005327034371367737,247.35088049596197
2022-06-27 12:00:00+00:00,246.37,246.62,245.1,245.54,6817,245.664,1029,-0.8799999999999955,42.02600849102972,0.04574807633156297,-0.29098600902555216,0.33673408535711513,10.368179991559403,19.443386553918604,-1.0956255538548287,-180.26123245351968,41.71927578687005,-0.36800000000019395,247.01035649104725,23.272936682168577,21.72046256458646,24.548737684947213,245.73892379106485,247.41200000000018,249.0850762089355,1.3524616501506204,-0.05944851465894769,246.92410344389202,1.3273585364543319,245.1,247.435,249.77,1492180.0,-0.016332315437564107,247.3151186645125
2022-06-27 12:05:00+00:00,245.63,245.68,245.16,245.56,3032,245.47366667,563,0.020000000000010232,42.162177896362124,-0.06946116647162626,-0.3249562014629931,0.25549503499136683,10.608698953635468,12.9610292680242,-0.6674487278022778,-199.17678428123617,32.34879034041425,-0.18700000000015393,246.8722273014237,22.047202050578058,21.08506337745271,23.83060159904235,245.64004032280238,247.39150000000018,249.14295967719798,1.4159416772183355,-0.022849604773783228,246.8270414832262,1.2696900695647375,245.1,247.435,249.77,1495212.0,-0.0007589316090390844,247.29689618285863
2022-06-27 12:10:00+00:00,245.61,246.11,245.25,245.78,4289,245.70333333,595,0.21999999999999886,43.727907530547824,-0.14138338044594434,-0.31750273234984894,0.1761193519039046,13.842634049272784,11.606504331489047,-0.6226750768235423,-149.52084591209646,39.791443798567784,0.18599999999986494,246.76820565366904,20.493508509452337,22.516992846433578,22.65045926850021,245.41782289710216,247.30100000000016,249.18417710289816,1.5229838155915274,0.09616119013461213,246.73387756585765,1.2404264931672573,245.1,247.435,249.77,1499501.0,-0.0550664088785585,247.27511672850216
2022-06-27 12:15:00+00:00,245.79,246.02,245.06,245.51,4622,245.419,742,-0.27000000000001023,42.217402701149744,-0.21765994831247326,-0.3150234401731023,0.09736349186062902,15.193038166092585,13.214790389666774,-0.7398722406404157,-140.97496706191953,39.38488947160957,0.0029999999998437943,246.6483765437958,19.23185055424618,21.251811438550614,22.489829859702105,245.17510422020808,247.21400000000017,249.25289577979225,1.6494986366403876,0.08212675290005694,246.61561672934974,1.2203960293695968,245.06,247.41500000000002,249.77,1494879.0,-0.073890843251799,247.24962962377805
2022-06-27 12:20:00+00:00,245.55,245.57,244.28,244.35,5611,244.912,885,-1.1599999999999966,36.399831539923824,-0.36747594936676364,-0.3718715529819141,0.004395603615150484,11.926047874830326,13.653906696731726,-1.3763319341298041,-169.32163952031158,38.46525695410346,-1.06450000000018,246.42948353962475,18.76160216410473,19.653758414141507,25.345422734255312,244.6776072664931,247.0315000000002,249.38539273350727,1.905742978937568,-0.06958840176311124,246.38263108816267,1.2253677415574822,244.28,247.025,249.77,1489268.0,-0.1791898593661775,247.20579315205444
2022-06-27 12:25:00+00:00,244.33,244.62,243.76,244.46,6315,244.141,1050,0.11000000000001364,37.28242124300647,-0.47189046928826883,-0.3810288583227355,-0.09086161096553338,10.163123223503105,12.427403088141835,-1.29607946057253,-169.44911781200048,28.990692036762596,-0.7995000000001937,246.2419136787081,18.746947978597305,18.647060792634463,27.144310825511305,244.33831904827375,246.82250000000016,249.30668095172658,2.0129290901165118,0.024491161089070016,246.12810797800412,1.1992700457319485,243.76,246.765,249.77,1495583.0,-0.2053146267785854,247.14953081179183
2022-06-27 12:30:00+00:00,244.46,244.51,243.56,243.96,6284,243.96666667,897,-0.5,34.910917289290985,-0.5882050878103939,-0.3978747814758884,-0.1903303063345055,8.467353337698347,10.185508145343755,-1.0946241790318556,-156.13746672929435,21.196710291136604,-1.1490000000001999,246.02458856645018,18.891871949186534,17.576071620215775,26.79443678437043,243.94389648364353,246.59450000000015,249.24510351635678,2.1497669383190816,0.0030377074988973555,245.40536924014947,1.1814650424653799,243.56,246.66500000000002,249.77,1489299.0,-0.20255980548887456,247.09058270412723
2022-06-27 12:35:00+00:00,243.91,244.45,243.9,244.2,3253,244.25166667,482,0.23999999999998067,36.982982917438854,-0.6534862836575144,-0.3705247818584071,-0.2829615017991073,12.56913575149874,10.399870770899895,-1.1456098449581065,-127.31862272392188,18.3863361432244,-0.7665000000001783,245.85081822678825,19.026444207590814,16.968439983264883,25.86811218600353,243.71968338361214,246.36500000000015,249.01031661638817,2.1474776176713526,0.09078622449430833,245.09422781753287,1.1363603965749944,243.56,246.32999999999998,249.1,1492552.0,-0.16486178708842142,247.06259711462394
2022-06-27 12:40:00+00:00,244.17,245.39,243.97,245.24,5615,244.65666667,914,1.0400000000000205,45.133895946883804,-0.6142224196214272,-0.2650087342578559,-0.3492136853635713,19.717202855802135,13.584563981666237,-1.1049278167594045,-78.7213808178708,27.080760443446188,0.3879999999998347,245.7926450623322,18.0356754468134,21.28550133242156,23.599636083897327,243.67600551596246,246.2140000000001,248.75199448403777,2.0616167106969163,0.3081162102349051,245.1039728879595,1.1566203682482084,243.56,245.98000000000002,248.4,1498167.0,-0.10653555010944145,247.02670660274566
2022-06-27 12:45:00+00:00,245.28,245.43,244.71,245.18,4960,245.17,642,-0.060000000000002274,44.77408223929827,-0.5812467720760992,-0.18562646937002236,-0.39562030270607684,28.738147337710263,20.34149531500354,-0.9373737373737367,-58.525191858525424,34.101605822738115,0.445999999999799,245.73429791353868,17.071420963801433,20.566694884727657,22.521210841943443,243.57958961844264,246.11250000000013,248.6454103815576,2.058335421043209,0.3159232148934688,245.10801019679755,1.1254331990876218,243.56,245.98000000000002,248.4,1493207.0,-0.05098626373594621,246.99938048467425
2022-06-27 12:50:00+00:00,245.15,245.58,244.97,245.35,4722,245.291,759,0.1699999999999875,46.08556413777245,-0.5352260023801989,-0.11168455973929764,-0.42354144264090127,37.12618526622965,28.52717848658051,-0.5834920377648989,-42.76302966514523,34.057363158239134,0.7374999999998124,245.69769811224927,16.002502275740625,20.727732575726403,21.61980865699218,243.5237196943124,246.01400000000018,248.50428030568796,2.0245029190922255,0.3666816746525247,245.11018052500052,1.0886165420099354,243.56,245.98000000000002,248.4,1497929.0,-0.0461241100315285,246.9766631279059
2022-06-27 12:55:00+00:00,245.32,245.49,244.51,245.22,4043,244.968,589,-0.12999999999999545,45.201564793868556,-0.5034407725343328,-0.06391946391474523,-0.4395213086195876,38.95208452811189,34.938805710683766,-0.48697345994642705,-51.13717783373181,33.75039581525174,0.7244999999998356,245.65220305393981,15.508382715595394,19.385335157914657,23.259549791302987,243.47263883563892,245.9080000000002,248.34336116436145,1.980709179336391,0.3587478502022037,245.11168413429803,1.0808582175806556,243.56,245.945,248.33,1493886.0,0.006018138285987025,246.95512458225338
2022-06-27 13:00:00+00:00,245.19,245.27,244.25,244.54,3582,244.756,443,-0.6800000000000068,40.79368065895614,-0.5270456121418761,-0.07001944281783079,-0.4570261693240453,36.337769902208954,37.472013232183336,-0.4072656186364765,-70.32957426348636,33.28427028155674,0.16999999999981696,245.54627895356458,15.319614623427771,18.073356118348297,23.41051757955929,243.3984676921711,245.74700000000016,248.09553230782922,1.9113415893818106,0.24303099940832995,245.0799056595722,1.076511202039181,243.56,245.945,248.33,1490304.0,-0.029817985305216017,246.93260696787635
2022-06-27 13:05:00+00:00,244.5,244.79,244.02,244.61,3319,244.35566667,494,0.0700000000000216,41.42689213821705,-0.5339491689609872,-0.06153839970955355,-0.47241076925143366,34.71951501455018,36.66978981495685,-0.3868708258674025,-79.4599852895798,34.38173696892664,0.28299999999987335,245.45710952941556,15.38150803328239,17.130801548251377,23.747396742768483,243.37117836951344,245.59400000000014,247.81682163048683,1.8101595564115498,0.2786597029414651,245.0620761294926,1.0546175447506667,243.56,245.845,248.13,1493623.0,0.03682438452884135,246.91019376215647
2022-06-27 13:10:00+00:00,244.63,245.33,244.63,244.92,3635,244.90366667,556,0.30999999999997385,44.26953138750376,-0.5085437030049036,-0.028906347002775945,-0.47963735600212765,38.41756420878236,36.491616375180335,-0.3499064203759561,-40.43061592821048,41.8700491168404,0.6259999999998342,245.4059562408998,14.709624384089397,20.01824034249266,22.562497755883808,243.32199565196524,245.50700000000015,247.69200434803506,1.779993522005407,0.36567532450723034,245.0580561547459,1.0307162915541903,243.56,245.845,248.13,1497258.0,0.08418316090818191,246.89092034836824
2022-06-27 13:15:00+00:00,244.88,245.27,244.73,245.18,3501,245.01866667,509,0.2600000000000193,46.60988083080821,-0.46210302508484347,0.014027464733827322,-0.4761304898186708,50.392156862745445,41.1764120286925,-0.13441407681967776,-28.030930682127906,47.061839782137454,0.8874999999998465,245.38443659890933,14.085732424124476,19.24274654856355,21.688441061295805,243.3414589968095,245.41450000000017,247.48754100319084,1.689420146886729,0.4434405784450855,245.06244995032534,0.9956651278717495,243.56,245.845,248.13,1500759.0,0.08832415925892916,246.87365705118708
2022-06-27 13:20:00+00:00,245.27,245.31,244.79,244.88,1705,245.00966667,292,-0.30000000000001137,44.29830718976122,-0.4443833711578975,0.025397694928618653,-0.46978106608651615,56.84042722780177,48.5500494331097,0.2169019848577758,-26.87748333497185,42.022605660930864,0.5749999999998465,245.3363950180608,13.44968128887241,18.796639460648233,20.850778752210818,243.54422188819177,245.2595000000002,246.97477811180863,1.398745501649012,0.3893765397612121,245.05242141541927,0.9616890473094825,243.56,245.845,248.13,1499054.0,0.028950368090125307,246.86506237444686
2022-06-27 13:25:00+00:00,244.92,244.97,244.37,244.49,2500,244.60466667,387,-0.38999999999998636,41.42228749789791,-0.456547364563761,0.010586961218204127,-0.4671343257819651,54.40918410348964,53.88058939801213,0.012271946330688621,-61.64237685215563,43.54460313589337,0.24499999999983402,245.25578596872168,13.388116945330015,17.93585330885539,23.101551775232846,243.706845942554,245.1090000000002,246.51115405744642,1.1441065464313507,0.27926819213874265,245.0448892591375,0.9358541153588048,243.56,245.525,247.49,1496554.0,0.024698237063559343,246.8500492832973
2022-06-27 13:30:00+00:00,244.47,244.55,243.77,243.94,4199,244.104,507,-0.5500000000000114,37.704530280296,-0.5047493837328716,-0.030092046360725155,-0.47465733737214644,39.50334057796055,50.2509839697505,-0.008198065256603826,-122.43012243012491,44.62014189174426,-0.2325000000001296,245.13047301931962,14.000799920693929,16.855221937318014,26.344287291475695,243.70437045005312,244.96650000000017,246.22862954994721,1.0304507350572807,0.09334602377258512,244.92266567653525,0.9247216785474617,243.56,245.335,247.11,1492355.0,0.025328712173319615,246.81949098666104
2022-06-27 13:35:00+00:00,243.94,244.41,243.57,244.13,5171,243.93366667,787,0.18999999999999773,39.717394843151695,-0.521605673580666,-0.037558668966815645,-0.48404700461385036,31.023102310231327,41.645208997227016,-0.0286650286650314,-119.51426567747757,45.52648743359226,0.021999999999877673,245.03518987462252,14.776420964472283,15.754377049554813,26.17873732534826,243.73041897266202,244.85200000000017,245.97358102733833,0.9161297660122452,0.17813292914124035,244.8641013392215,0.918670130079786,243.56,245.09,246.62,1497526.0,0.06115691651864052,246.78210333276175
2022-06-27 13:40:00+00:00,244.09,244.22,242.79,243.18,6133,243.51366667,1002,-0.9499999999999886,33.83125142520604,-0.6046514200587865,-0.09648353235594886,-0.5081678877028376,20.336065864651392,30.287502917614265,-0.839993475778833,-185.2753623188358,45.660653218896876,-0.9035000000000935,244.85850512465848,16.21993612811041,14.069695610115502,29.212109057421074,243.442994190225,244.7340000000002,246.02500580977542,1.0550277523966536,-0.10185631553074828,244.5869350098318,0.9551936922169446,242.79,244.45,246.11,1491393.0,0.06259544593378716,246.72900391029592
2022-06-27 13:45:00+00:00,243.17,243.28,242.56,243.13,5180,242.90066667,852,-0.05000000000001137,33.54943495062812,-0.6668137408600501,-0.12691668252576993,-0.5398970583342801,20.35682953042195,23.905332568434734,-0.8361204013377921,-200.08675176601093,38.59530043034424,-0.9650000000001171,244.6938855889767,17.750919965569345,13.298607734902482,29.36185435016453,243.2033318053077,244.61250000000018,246.02166819469267,1.152163683125337,-0.026019536058187024,244.35369170616707,0.938394142772877,242.56,244.335,246.11,1486213.0,0.07674944433387526,246.68011928349136
2022-06-27 13:50:00+00:00,243.23,243.66,243.0,243.44,4704,243.335,706,0.3100000000000023,37.05062824493155,-0.6831880521332891,-0.1146327950392072,-0.568555257094082,20.66391321892333,20.452269537998735,-0.7784797228449158,-134.32433242424932,37.58690851928603,-0.6910000000001446,244.57446791383606,18.503461242311218,15.571151278467543,27.85484469009387,243.10505438762598,244.49550000000016,245.88594561237434,1.137399757765831,0.12044542030022155,244.2916967934295,0.9185088468605285,242.56,244.29000000000002,246.02,1490917.0,0.08279866301171793,246.64124084878387
2022-06-27 13:55:00+00:00,243.4,243.42,242.87,243.0,2156,243.106,360,-0.4399999999999977,34.28910192777171,-0.7233310247589486,-0.12382061413189338,-0.5995104106270552,20.860927152318197,20.627223300554338,-0.9053095179838544,-144.7737494176177,30.412415412194438,-1.1190000000001419,244.42451858870882,19.32753077943391,14.861709238870862,27.62485907617793,242.91679664156277,244.37000000000018,245.82320335843758,1.189346776148795,0.028627568865068433,244.15690245774445,0.8936153577990618,242.56,244.07,245.58,1488761.0,0.07536410513981057,246.6222805925022
2022-06-27 14:00:00+00:00,242.94,243.6,242.76,243.49,4232,243.23866667,661,0.4900000000000091,39.68093339939453,-0.7074506639983156,-0.08635220269700827,-0.6210984613013073,25.149741201998523,22.2248605244132,-0.429377606935466,-108.56630824372463,29.73341483895618,-0.5915000000001385,244.33551681835561,19.76590902372769,15.304525678922266,25.76206046709197,242.82393513081075,244.32700000000014,245.83006486918953,1.2303714850911986,0.2215689032598005,244.1032569044297,0.8897856893848433,242.56,244.07,245.58,1492993.0,0.17194545701781555,246.58758690960516
2022-06-27 14:05:00+00:00,243.47,244.04,243.08,243.8,4293,243.675,668,0.3100000000000023,42.87452256702808,-0.6622173253511221,-0.03289509123985179,-0.6293222341112703,30.358497906200892,25.45638875350572,-0.33113936470299254,-63.496932515338,37.504723067087276,-0.21250000000011937,244.28451521660747,19.413247598080613,17.644044700240936,23.787832348739183,242.77516623655842,244.29400000000015,245.8128337634419,1.2434474554771977,0.337375224369282,244.0806054393248,0.8948009972859244,242.56,244.07,245.58,1497286.0,0.15426169820875316,246.55684229707666
2022-06-27 14:10:00+00:00,243.75,244.14,243.51,243.93,3096,243.89066667,458,0.12999999999999545,44.20853099252394,-0.6088610933585699,0.016368912602160335,-0.6252300059607302,41.98814701642478,32.49879537487458,-0.4042136207741187,-39.7776092999791,43.60334973276792,-0.06350000000011846,244.25075186264485,18.919051987571756,17.553055417433168,22.565696507871145,242.77229113246818,244.29250000000016,245.81270886753214,1.244580875411219,0.3807729622743671,244.07366579118568,0.8758866403369295,242.56,244.07,245.58,1500382.0,0.18571205159073723,246.5367076782097
2022-06-27 14:15:00+00:00,243.95,244.47,243.67,244.45,3147,244.08466667,487,0.5199999999999818,49.30787063296405,-0.5186377082549143,0.08527383816465273,-0.603911546419567,54.1516245487368,42.16608982378734,-0.2977404355983482,-5.818365798131299,49.61995775444832,0.4219999999998265,244.2697278757263,17.918795367250013,19.108671444629408,21.084342697459917,242.78392800928253,244.30500000000015,245.82607199071776,1.2452237905221872,0.5476637532229592,244.07554313536625,0.8704661660271497,242.56,244.07,245.58,1503529.0,0.21967758304833088,246.5190828979458
2022-06-27 14:20:00+00:00,244.43,244.5,243.92,244.04,2552,244.17333333,389,-0.4099999999999966,45.756741782260754,-0.47474602239589103,0.10333241921894076,-0.5780784416148318,57.169237501367625,51.103003022176246,-0.343025155178045,-6.899411520785336,43.70747824222912,-0.012000000000142563,244.24784903041902,16.94087996992629,18.429200314667984,20.056362122232212,242.78265257174698,244.24500000000018,245.70734742825337,1.1974430823584472,0.4299072176558413,244.07531359486515,0.849718582739497,242.56,244.07,245.58,1500977.0,0.15132069176251706,246.50472111277364
2022-06-27 14:25:00+00:00,244.03,244.06,243.5,243.73,2302,243.838,386,-0.3100000000000023,43.222089098569874,-0.459677083077338,0.09472108682999503,-0.554398169907333,54.86489443168145,55.395252160595135,-0.31085115955663545,-43.15906562847346,37.89081196457606,-0.3705000000001064,244.198530075141,16.647889291976995,17.540000896489683,22.70736433607343,242.75983054078864,244.17250000000013,245.5851694592116,1.1571077489983395,0.34338162154113205,244.0698348710965,0.8290243982581045,242.56,244.07,245.58,1498675.0,0.13076823820291913,246.48979100077835
2022-06-27 14:30:00+00:00,243.65,244.06,243.5,244.06,2376,243.804,356,0.3300000000000125,46.612408565496224,-0.4163076624365374,0.11047240597663655,-0.5267800684131739,52.8681000880174,54.96741067368867,0.04919242436665083,-25.080906148865107,41.97682315966624,-0.10700000000008458,244.1853367346514,16.375826519595506,16.673623044624243,21.585747658223063,242.8025406934704,244.10800000000012,245.41345930652983,1.069575193381382,0.48161566593457694,244.0693365841009,0.8098083698110973,242.56,244.025,245.49,1501051.0,0.15195325123219325,246.47516542487244
2022-06-27 14:35:00+00:00,244.04,244.99,243.84,244.73,4439,244.43166667,685,0.6699999999999875,52.77770358977779,-0.3241372313084412,0.16211426968378617,-0.48625150099222736,64.69550998950125,57.47616816973321,0.24577069594069467,59.76570820021729,48.715537320472826,0.5349999999998829,244.23720942658937,15.80097241885933,22.995633562054792,19.459985201857428,242.84580415650296,244.0835000000001,245.32119584349724,1.0141577316755415,0.7611707890095155,244.13294594326322,0.8341077719674479,242.56,243.945,245.33,1505490.0,0.1596573029438037,246.45495806712984
2022-06-27 14:40:00+00:00,244.79,244.97,244.46,244.77,3860,244.72133333,667,0.040000000000020464,53.12573455207862,-0.24503917579428958,0.19296986015835021,-0.4380090359526398,80.82919249355429,66.1309341903575,0.6538366641993587,86.34435962680422,56.23953378938982,0.5354999999998995,244.2879513859618,15.267179325318594,21.962659118546824,18.585833709996304,242.83645321858876,244.0950000000001,245.35354678141147,1.031194232910427,0.7681664320983531,244.18430280808556,0.8109572168269154,242.56,243.945,245.33,1509350.0,0.19184131342625604,246.43962316586519
2022-06-27 14:45:00+00:00,244.74,245.56,244.64,245.33,6111,245.15733333,937,0.5600000000000023,57.81341374066823,-0.135602930866753,0.24192488406870943,-0.37752781493546245,90.86008230452717,78.79492826252742,0.9048657097026291,129.50440386467866,66.49651338608045,1.0254999999998802,244.3871941111083,15.565652582301398,25.347134037191857,17.094095361388046,242.77794567699613,244.13100000000014,245.48405432300416,1.1084658015606506,0.9430716415501638,244.40276265879095,0.8187459870535655,242.56,244.06,245.56,1515461.0,0.20183731981012407,246.4220611483153
2022-06-27 14:50:00+00:00,245.37,245.39,244.54,244.68,3038,244.86566667,510,-0.6500000000000057,51.389393347795355,-0.10016880243784954,0.2218872099980903,-0.32205601243593984,84.6488340192051,85.44603627242869,0.5093657574761767,94.31089743588888,70.46028084889035,0.3294999999998538,244.41508038624085,15.658027050573736,23.472622957546296,16.699967977537053,242.79010722743425,244.11900000000014,245.44789277256604,1.0887253942264985,0.7110779784424057,244.41965564287335,0.820978416549739,242.56,244.06,245.56,1512423.0,0.18451879351313616,246.4114055359073
2022-06-27 14:55:00+00:00,244.63,244.96,244.36,244.43,3087,244.66333333,538,-0.25,49.12828568395317,-0.09120851603415758,0.1846779971214258,-0.2758865131555834,74.2142857142865,83.2410673460061,0.5884773662551579,65.5363683935096,73.40317052085828,0.05799999999987904,244.41650130183695,15.40749246443745,22.22327280024492,17.40787340120557,242.83469167431767,244.08150000000015,245.32830832568263,1.0216327953429318,0.6397568466705165,244.4199289351828,0.805194243939043,242.56,244.06,245.56,1509336.0,0.12226452634541131,246.39874090348718
2022-06-27 15:00:00+00:00,244.37,244.69,243.43,243.5,4077,243.91566667,670,-0.9300000000000068,41.76620763107602,-0.15733696952375453,0.0948396349054631,-0.25217660442921763,52.24603174603249,70.36971715984122,0.004106944843718097,-17.939147155296816,64.71762525083349,-0.893500000000131,244.32921546356675,14.906058859595648,19.835614422239054,23.467641210441005,242.79775928649622,244.01250000000013,245.22724071350405,0.9956381033790596,0.28904963244303117,244.406690700751,0.837680369371968,242.56,244.06,245.56,1505259.0,0.08574666319349837,246.37584386886058
2022-06-27 15:05:00+00:00,243.42,244.19,243.0,244.11,5214,243.49933333,905,0.6100000000000136,47.34035335396982,-0.15869302887287517,0.07478686044507396,-0.23347988931794914,44.76190476190567,57.07407407407474,0.12715340442985834,-27.975343764816515,60.89814343315023,-0.44250000000013756,244.3083378003699,14.987274874678938,17.88158425465961,24.715464109397907,242.7974853675354,243.99350000000013,245.18951463246486,0.9803659789828316,0.5487034175158066,244.40326035388142,0.8628460572739701,242.56,244.06,245.56,1510473.0,0.15857594411990775,246.3459367280524
2022-06-27 15:10:00+00:00,244.11,244.7,243.88,244.63,4237,244.37133333,679,0.5199999999999818,51.593993005136774,-0.11646551948689421,0.09361149586484394,-0.21007701535173814,46.10491071428643,47.70428240740805,0.2869675726642873,58.17475284302162,60.916555547752424,-0.12300000000016098,244.33897229557277,14.26329573993677,20.900368395315578,23.031765290465763,242.80074941393264,244.02800000000016,245.2552505860677,1.0058276804854573,0.7452636840569045,244.40754506826713,0.8597856246115432,242.56,244.06,245.56,1514710.0,0.23257947710760407,246.32800936574316
2022-06-27 15:15:00+00:00,244.59,244.82,244.19,244.61,4031,244.5,672,-0.01999999999998181,51.421947784121336,-0.08364948769460057,0.10114202212571005,-0.18479150982031062,58.25892857142938,49.708581349207016,0.06545305788505651,69.50842362508149,60.729820501254196,-0.3405000000001337,244.3647844578992,13.412369686911232,20.801510851440465,21.802854455573105,242.7992015321561,244.05200000000013,245.30479846784417,1.0266651925360413,0.7227014217858017,244.41412015429557,0.8433723657107183,242.56,244.06,245.56,1510679.0,0.2311119067236915,246.31244756029892
2022-06-27 15:20:00+00:00,244.58,244.67,244.11,244.15,2642,244.40366667,455,-0.46000000000000796,47.498766939586204,-0.0936808076556872,0.07288856173169872,-0.16656936938738592,57.161458333334,53.84176587301646,0.04507457793805347,34.75935828877285,55.218247579710045,-1.0585000000001799,244.34432879524212,12.739670777987879,19.790663311524504,21.437559708370582,242.91309147674005,244.1005000000001,245.28790852326014,0.972884957843221,0.5208437109176236,244.41259370529824,0.823131482445665,242.56,244.06,245.56,1508037.0,0.24889840350771028,246.30108958271163
2022-06-27 15:25:00+00:00,244.17,244.7,243.96,244.46,3664,244.30233333,602,0.3100000000000023,50.25326777536014,-0.07574317164053923,0.07266095819747737,-0.1484041298380166,54.94791666666749,56.789434523810144,0.2995117548106663,37.247359101178176,55.66859619677109,-0.986000000000189,244.35534510045716,12.340513751814818,18.51057739179623,21.362057904795964,243.05807078623602,244.1670000000001,245.27592921376416,0.9083366824870444,0.6321094242820886,244.41308586672847,0.8171935194138304,242.76,244.16,245.56,1511701.0,0.23037502946532487,246.28604390462456
2022-06-27 15:30:00+00:00,244.46,244.46,244.0,244.0,2495,244.228,409,-0.46000000000000796,46.36592237917395,-0.09752145485779806,0.04070613998417483,-0.1382275948419729,47.00520833333399,53.03819444444502,-0.02458411865934318,-0.8356921417890534,55.7300605731515,-1.5935000000001764,244.32150270993742,11.969867941796975,17.7423314858527,20.475466785538845,243.13365180025346,244.1950000000001,245.25634819974675,0.8692628430120568,0.40813570888109335,244.4022824674868,0.7916796965985574,242.76,244.16,245.56,1509206.0,0.18035178410069688,246.27476921381833
2022-06-27 15:35:00+00:00,243.98,243.98,243.37,243.79,3847,243.72066667,674,-0.21000000000000796,44.66719513944757,-0.13022499350543626,0.006402081069229293,-0.13662707457466555,42.31770833333381,48.09027777777828,-0.3840967596943523,-83.21678321677841,54.11399025712528,-1.923000000000144,244.2708834042291,12.541299950506042,16.718907514004076,25.062649349828533,243.303146682981,244.2345000000001,245.1658533170192,0.7626713810039956,0.2613687566911828,244.35620893381588,0.7801311468415173,242.76,244.16,245.56,1505359.0,0.21172837648187257,246.25405911599927
2022-06-27 15:40:00+00:00,243.81,244.92,243.62,244.89,6634,244.41533333,1109,1.0999999999999943,54.14430836193878,-0.06661409081050351,0.056010387011329626,-0.12262447782183314,47.916666666666856,45.74652777777808,0.04902561588429055,43.406418811571314,57.52490468382243,-0.8995000000001596,244.32984688954062,11.77490554652829,23.03487360532775,22.215045394466962,243.3973621929011,244.30450000000013,245.21163780709915,0.7426288153505308,0.8227183319986703,244.36057903396252,0.8172646363528362,243.0,244.28,245.56,1511993.0,0.24760211921811856,246.2296179573122
2022-06-27 15:45:00+00:00,244.89,245.18,244.52,244.72,5929,244.90366667,1057,-0.1699999999999875,52.64365516110373,-0.02957860760722042,0.07443669617169017,-0.10401530377891059,57.291666666666835,49.17534722222235,-0.24864468267232764,97.54509344273526,58.60538198234699,-1.2105000000001098,244.367004328632,11.423091257966885,23.99167634960871,20.91574036859287,243.4571585193551,244.35050000000015,245.24384148064522,0.731196769104268,0.7068078153793093,244.36424345514874,0.8060314480419191,243.0,244.28,245.56,1506064.0,0.18394789882024318,246.21234249730048
2022-06-27 15:50:00+00:00,244.68,244.79,244.04,244.36,3804,244.326,754,-0.3599999999999852,49.51401819295051,-0.028943073956696708,0.06005778385777111,-0.08900085781446782,64.71354166666711,56.640625000000114,-0.13078306359326497,13.003901170362475,52.09455979212221,-1.6325000000001353,244.36633724971466,10.824366710378758,22.389155676966944,23.793547476303587,243.49972481342382,244.37200000000013,245.24427518657643,0.7138912695204872,0.4931214367983948,244.3640947016763,0.8020292017532106,243.0,244.28,245.56,1502260.0,0.16174833874016808,246.19830895808866
2022-06-27 15:55:00+00:00,244.38,244.99,244.26,244.88,7596,244.67333333,1553,0.5199999999999818,53.78759960085894,0.013366168350160024,0.08189362093170227,-0.06852745258154225,66.32452928870366,62.77657920734572,0.1841017878329021,71.34610160283366,53.26674020251655,-1.1470000000001335,244.4152575116466,10.127498492318866,22.716853055455807,22.23665444783244,243.4938272811019,244.39350000000013,245.29317271889838,0.7362493019644502,0.770376098874956,244.38021761563053,0.7968842587708397,243.0,244.28,245.56,1509856.0,0.18124582042068055,246.17568780072648
2022-06-28 09:30:00+00:00,244.51,248.23,244.0,247.22,25360,246.043,3704,2.3400000000000034,67.23039477627223,0.23302878077464584,0.24124498668495048,-0.008216205910304628,70.82480812872923,67.28762636136652,1.5277207392197178,323.44883158742783,69.65595089319218,1.1794999999998481,244.68237584387072,12.379706118386792,38.33820978431585,15.789478177000305,243.04216394434587,244.55250000000015,246.06283605565443,1.2351834928322363,1.3830816128680334,244.68318354247376,1.042106811715779,243.0,245.615,248.23,1535216.0,0.28255756588594366,246.48333333333335
2022-06-28 09:35:00+00:00,247.19,248.52,246.22,247.74,17638,247.60066667,2927,0.5200000000000102,69.3631790139916,0.44395500098440266,0.36173696551576584,0.08221803546863683,81.73966320119284,72.96300020620843,1.4870345336118973,334.9605041271029,77.4143084689687,1.7499999999998295,244.97357814445445,14.629578067437256,34.603974184008266,13.497882960082473,242.74874352913696,244.75300000000016,246.75725647086335,1.6377788798202235,1.2451641153273676,245.0721663466831,1.1319563251646527,243.0,245.76,248.52,1552854.0,0.29715298540770374,246.89764051041132
2022-06-28 09:40:00+00:00,247.8,248.31,247.01,248.01,12159,247.75733333,2060,0.2699999999999818,70.4389998243697,0.6256897319067889,0.4347773571505216,0.19091237475626727,85.77292376756218,79.44579836582794,1.3816784531741844,259.0915815949088,83.01973374509714,2.0429999999998074,245.26276117831594,16.718744877269827,31.795110470484676,12.402236735913073,242.52427268149503,244.95050000000015,247.37672731850526,1.9809939710309727,1.1305056366039339,245.6301507288888,1.1439594447957497,243.0,245.76,248.52,1565013.0,0.3068872124326234,247.09141607895037
2022-06-28 09:45:00+00:00,248.04,249.89,246.72,249.89,16859,248.17866667,2810,1.8799999999999955,76.60044522728462,0.9109156352572825,0.5760026084008122,0.3349130268564703,92.21014492753663,86.57424396543041,2.1585380810269283,241.12019667575285,89.158098699195,3.9784999999997694,245.7034505899049,19.4355696359199,34.96610989490791,10.223085902322714,241.96962195336604,245.20850000000019,248.44737804663433,2.641733909415162,1.2227039630073198,246.6202243924654,1.288676627310338,243.0,246.445,249.89,1581872.0,0.38149721806641346,247.49920022402432
2022-06-28 09:50:00+00:00,249.89,249.97,248.58,249.52,12194,249.28433333,2059,-0.3699999999999761,73.35966644605224,1.094486748876534,0.6076589776160509,0.48682777126048304,94.64756258234564,90.87687709248134,2.1994675404464425,201.2958247945556,89.86392691137317,3.7049999999998136,246.06693148610444,21.992130459403917,32.728147653202754,9.439849995200131,241.7118259278741,245.4460000000002,249.1801740721263,3.0427662884105717,1.045502154065386,247.32775033554285,1.2959140110738845,243.0,246.485,249.97,1569678.0,0.38340045199623124,247.76817001147924
2022-06-28 09:55:00+00:00,249.43,249.66,247.17,248.28,13794,248.15566667,2140,-1.240000000000009,63.641911318651125,1.1269201085625582,0.5120738698416601,0.614846238720898,89.19191919191975,92.01654223393386,1.562627832774277,124.75579123639727,80.30113965044067,2.601499999999845,246.27769991599925,22.529853351407432,28.51376153605264,15.516050524179997,241.66149656651584,245.59350000000018,249.52550343348452,3.2020419379864182,0.8416197423839972,247.46009435689209,1.3812058674257506,243.0,246.485,249.97,1555884.0,0.33604133657259516,247.85287719548865
2022-06-28 10:00:00+00:00,248.17,249.29,246.67,247.07,12380,247.857,2101,-1.210000000000008,55.865163029591145,1.0429642495295184,0.3424944086468963,0.7004698408826221,74.54545454545507,86.12831210657333,1.2581967213114664,82.43068057862935,74.85003032073371,1.4804999999998643,246.35315706685645,22.47886940362246,24.88296689190986,15.970370834288543,241.75413096945312,245.71300000000014,249.67186903054716,3.2223521185667985,0.6713873317769686,247.44250544745472,1.4696911626096258,243.0,246.485,249.97,1543504.0,0.2781682718946101,247.83311449123062
2022-06-28 10:05:00+00:00,247.0,247.28,245.04,245.96,14847,245.837,2394,-1.1099999999999852,49.84759103050209,0.8767542260759456,0.1410275081546588,0.7357267179212867,56.565656565657065,73.4343434343438,0.8901103408671451,16.545811465888434,67.14547797967144,0.42799999999985516,246.31571353667965,20.9283770181612,22.27180392424164,21.930572186073256,241.87386224850488,245.78950000000015,249.7051377514954,3.1861717050527103,0.5217716769043246,247.41321898998385,1.5247132224232247,243.0,246.485,249.97,1528657.0,0.2583478200717092,247.62685141857847
2022-06-28 10:10:00+00:00,245.94,247.0,245.83,246.32,9598,246.433,1532,0.3599999999999852,51.66602260913652,0.7652591452952038,0.023625941899133585,0.7416332033960702,46.66666666666712,59.259259259259586,0.5839356445751287,23.744667728840955,70.09749450626079,0.918499999999824,246.3161217712816,19.488634088804314,21.030430332110154,20.70821798141484,242.1541765232575,245.9305000000001,249.70682347674273,3.071049322261872,0.5515713235900886,247.37592443072538,1.4993765636787078,243.0,246.485,249.97,1538255.0,0.26180339654575824,247.53832976090703
2022-06-28 10:15:00+00:00,246.18,246.66,245.26,245.35,8174,245.90166667,1251,-0.9699999999999989,46.74767623349625,0.591805630207233,-0.1198620585510698,0.7116676887583028,37.061162809194755,46.76449534717282,0.25743707093821566,-6.469956770243563,68.27690670751664,0.22249999999985448,246.2241101740167,18.512734381815225,19.621146875393638,22.04885722866975,242.2979371028624,245.99250000000015,249.6870628971379,3.003801251776176,0.4130479006734585,247.3587497220181,1.4922782377016577,243.37,246.67000000000002,249.97,1530081.0,0.19574622672733066,247.43649053982554
2022-06-28 10:20:00+00:00,245.34,245.6,244.4,245.32,10113,244.94266667,1660,-0.030000000000001137,46.59992419035355,0.4467716154778145,-0.21191685862439058,0.6586884741022051,31.350538982992976,38.35945615295146,0.3928629890325608,-37.05390702824396,63.03515953163913,0.5904999999998495,246.13800444315797,18.253353912738664,18.478146199824614,24.939268786569432,242.37129158698733,246.02700000000013,249.68270841301293,2.971794488420215,0.40330191578142427,247.27033689335136,1.471401220722967,243.37,246.67000000000002,249.97,1519968.0,0.19951270561157042,247.2826104173742
2022-06-28 10:25:00+00:00,245.33,245.83,244.88,244.88,5986,245.427,875,-0.4399999999999977,44.38418896975094,0.29294984763592424,-0.29259090117302466,0.5855407488089489,21.365005253740676,29.925569015309307,0.0,-35.20701118162234,63.0494547443222,0.6059999999998809,246.01819449619055,17.79137085666607,18.749373541217437,23.75926825757069,242.4038780783664,246.04050000000015,249.6771219216339,2.956116510601909,0.3404425831158711,247.0788117526638,1.4341582763856133,243.37,246.67000000000002,249.97,1513982.0,0.1600686522981078,247.20412957306215
2022-06-28 10:30:00+00:00,244.85,244.93,243.12,243.14,11908,243.808,1953,-1.740000000000009,36.91008762475114,0.03029233895483685,-0.4441987278832896,0.4744910668381265,12.380964025317546,21.69883608735024,-1.6503519132756272,-98.62741167998884,60.228645518072256,-0.588000000000136,245.74408073464858,18.507397129086723,17.090222736772837,30.261436536358897,242.2240207115677,245.99000000000018,249.75597928843266,3.061896246540488,0.12161236404642353,246.5155729634053,1.4610041137866412,243.12,246.54500000000002,249.97,1502074.0,0.10707071356961034,246.96221427596828
2022-06-28 10:35:00+00:00,243.14,244.36,243.14,244.0,9573,243.938,1481,0.8600000000000136,42.09981486139264,-0.10723468168083627,-0.4653805988151702,0.3581459171343339,9.293018213533584,14.34632916419711,-1.509647210785503,-91.3394109396906,60.65288722870196,0.7934999999999093,245.57797780753918,19.172278667763045,16.058707544855316,28.434945916705534,242.15854572025864,245.96700000000018,249.77545427974172,3.096719706091904,0.24175874836369654,245.91087754600557,1.4437895342304545,243.12,246.54500000000002,249.97,1511647.0,0.11657020362074255,246.79634718292053
2022-06-28 10:40:00+00:00,244.0,244.02,242.11,242.89,10112,242.93133333,1511,-1.1100000000000136,37.78008355920412,-0.3023087328149927,-0.5283637199594613,0.22605498714446856,7.687450084508389,9.787144107786348,-2.0644328857707395,-120.9552070086184,50.96544073770318,0.2014999999998679,245.32197992110687,20.35577301944286,14.575476251311338,30.789442354712065,241.9603266298719,245.91150000000022,249.86267337012853,3.2134921466692794,0.11764522624552591,245.14146378355065,1.477090281785422,242.11,246.04000000000002,249.97,1501535.0,0.11544483104724133,246.5953914715471
2022-06-28 10:45:00+00:00,242.84,242.91,241.48,241.86,10436,242.08033333,1490,-1.0299999999999727,34.2665371435389,-0.5338646562640577,-0.607935714726821,0.0740710584627633,9.082077798808204,8.687515365616568,-3.213413902116924,-149.66096603585007,42.16076649516521,-0.3465000000001339,244.99226754766812,21.76429531904309,13.565261264775986,31.708933327521763,241.57739454398805,245.8150000000002,250.05260545601234,3.4478005459489,0.03334494668575327,244.31834764219977,1.4737266902293207,241.48,245.725,249.97,1491099.0,0.083899038649019,246.36127619975704
2022-06-28 10:50:00+00:00,241.86,242.49,241.54,242.16,7342,242.039,1346,0.29999999999998295,36.129698469476466,-0.6852675631684519,-0.6074708973049722,-0.07779666586347977,7.4696469727899455,8.079724952035354,-2.949663353638987,-135.80806649664632,35.55102665891584,0.35549999999986426,244.72252778122353,23.072208882957582,12.92438640164742,30.21088195132042,241.16369646043128,245.67850000000016,250.19330353956903,3.67537537030621,0.11033741898588272,243.90728169450392,1.4363176409272274,241.48,245.725,249.97,1498441.0,0.06553793556438846,246.2099112914702
2022-06-28 10:55:00+00:00,242.17,242.98,241.84,242.94,8646,242.51533333,1296,0.7800000000000011,40.82596928869843,-0.7338565350944748,-0.524847895384796,-0.20900863970967878,9.893992932862849,8.815239234820174,-2.1507974867085555,-105.22231108741323,31.753640014478542,1.6209999999998672,244.5527632306308,23.71290893483906,14.653943024654168,28.472532435865563,240.93462094668917,245.58950000000013,250.2443790533111,3.790780186702576,0.2154061394876016,243.81838053679263,1.4151520951467103,241.48,245.725,249.97,1507087.0,0.11015944735830281,246.0656283267087
2022-06-28 11:00:00+00:00,242.86,243.66,241.85,243.21,8020,242.808,1325,0.27000000000001023,42.40465400097485,-0.7420233189670569,-0.4264117434059025,-0.3156115755611544,15.4517563690162,10.938465424889506,-1.562310276439871,-87.71509971509943,29.59298725600578,2.3369999999998754,244.42488101818978,23.563301748880864,16.706519352083372,25.92216168497514,240.79019190593752,245.53200000000015,250.2738080940628,3.862476658083371,0.25515668770868294,243.75869691900644,1.4433555169219454,241.48,245.725,249.97,1515107.0,0.1278862287451586,245.953098411796
2022-06-28 11:05:00+00:00,243.19,243.38,241.9,242.27,5950,242.852,1044,-0.9399999999999977,38.548773322003385,-0.8149514451468178,-0.39947189566853075,-0.4154795494782871,16.15369437747893,13.833147893119166,-1.5002439421044067,-92.11846577115863,31.39720730452255,1.8599999999998431,244.21965425455267,23.424380790491114,15.485114952065706,24.027006765344936,240.45582198774716,245.40150000000017,250.34717801225318,4.030682789023709,0.18341044521683297,243.6139676014344,1.4459729799989487,241.48,245.725,249.97,1509157.0,0.0929590197995445,245.86461835050565
2022-06-28 11:10:00+00:00,242.26,242.33,241.5,241.74,6852,241.82066667,1054,-0.5300000000000011,36.5317397946852,-0.9050808722660406,-0.3916810582302028,-0.5133998140358378,11.915713250256998,14.507054665583881,-1.8593699253004137,-100.96089615127404,32.81893085501943,1.7269999999998618,243.98349670650003,23.581491605592408,14.830291464011797,25.048911357712218,240.01092350775556,245.12750000000014,250.24407649224472,4.174624627791311,0.16896810737270163,243.40494219147496,1.4019749099990246,241.48,245.725,249.97,1502305.0,0.025133283353979286,245.7492011465027
2022-06-28 11:15:00+00:00,241.72,241.74,239.75,239.78,11245,240.596,1755,-1.960000000000008,30.231859467455497,-1.1217340602111108,-0.48666739694021843,-0.6350666632708923,5.00392953331345,11.024445720349632,-2.2702262074587254,-127.48298323940405,33.85265399587633,0.10349999999988313,243.58316368683336,24.758290311526718,13.370420263992434,31.239784214619156,239.26142364711453,244.72950000000014,250.19757635288576,4.468669574273322,0.04741853619251416,242.86176667058797,1.4439767021419523,239.75,244.86,249.97,1491060.0,-0.054503322442653324,245.50886106496085
2022-06-28 11:20:00+00:00,239.86,240.05,238.82,238.9,9123,239.44166667,1511,-0.8799999999999955,27.905073683036107,-1.348892722444873,-0.5710608473391845,-0.7778318751056885,1.9723199624684327,6.297320915346133,-2.6169900538072666,-143.88959882143163,26.171556632758087,-0.38350000000014006,243.13714809761115,26.279010252769897,12.548209187622511,33.96830595290915,238.4676055937407,244.27400000000011,250.08039440625953,4.754001167753762,0.03723432960334003,242.35022117307085,1.428692651988957,238.82,244.39499999999998,249.97,1481937.0,-0.12661137073049858,245.28804502875755
2022-06-28 11:25:00+00:00,238.92,239.58,238.61,238.97,7724,239.095,1298,0.06999999999999318,28.37729146126508,-1.505909990890757,-0.5824624926280547,-0.9234474982627022,2.140116950400883,3.0387888153940943,-2.413426984645539,-139.17988193077738,26.3140468001642,0.022999999999882448,242.7402768502196,27.782555799989765,11.925389757425336,33.356871984857506,238.08527512622916,243.72800000000012,249.37072487377108,4.630346019965663,0.07839518083570726,241.66763497448332,1.3959288911326027,238.61,244.29000000000002,249.97,1489661.0,-0.22972767765776755,245.1070264591235
2022-06-28 11:30:00+00:00,238.93,239.66,238.71,239.09,7797,239.18566667,1306,0.12000000000000455,29.233020325022245,-1.6021952013154248,-0.542998162442178,-1.0591970388732468,4.218252397912532,2.7768964369271223,-1.6657070000822505,-127.41082354844676,33.25135014820753,0.41449999999986176,242.39263143591296,29.07724244685249,11.751063575660702,31.697506484363654,237.88247417351064,243.2065000000001,248.53052582648954,4.37819369670584,0.11340345312389073,241.26117329835577,1.364076827480273,238.61,244.135,249.66,1497458.0,-0.26594810227124766,244.9375017711719
2022-06-28 11:35:00+00:00,239.0,239.13,237.71,237.92,8247,238.36666667,1536,-1.170000000000016,25.974489989862004,-1.752707030550539,-0.5548079933418337,-1.1978990372087053,4.847645429363191,3.7353382592253745,-2.4918032786885314,-144.3022068640506,27.753875542727275,-0.4100000000001671,241.96666653725458,30.72331363798165,10.879841763926006,34.56857338564497,237.42415854060573,242.68850000000012,247.9528414593945,4.338352628488276,0.04709434819329693,240.71994887421351,1.36807133980311,237.71,243.5,249.29,1489211.0,-0.2973879422391587,244.7420787586368
2022-06-28 11:40:00+00:00,237.88,238.0,237.01,237.43,9872,237.47166667,1778,-0.4899999999999807,24.731157112071042,-1.8897438536771745,-0.5534758531747754,-1.336268000502399,5.090357472629385,4.718751766634876,-2.247931162254513,-151.2400940385174,28.285133303025955,-0.5630000000001587,241.53460305751605,32.52436858667398,10.30614882190795,36.474152648496265,236.87031681339064,242.20650000000015,247.54268318660965,4.406308820456511,0.052442276345930045,240.02516636146606,1.3410662441028884,237.01,242.14499999999998,247.28,1479339.0,-0.26236885379506936,244.4965179192256
2022-06-28 11:45:00+00:00,237.42,238.17,237.27,237.92,7287,237.82533333,1183,0.4899999999999807,28.4210228227674,-1.9364850244609784,-0.4801736191668635,-1.4563114052941148,7.201442678699614,5.713148526897236,-1.629041594310765,-124.67963214231719,26.77410109980914,0.23399999999983834,241.19035514727642,33.96934197990846,10.727471203879258,34.68365488737081,236.44861547911185,241.80450000000013,247.1603845208884,4.4299295678023185,0.1373614867114522,239.4960578427693,1.309561512381252,237.01,242.005,247.0,1486626.0,-0.23991887746119575,244.33311951102138
2022-06-28 11:50:00+00:00,237.96,237.97,236.33,236.61,8572,237.08333333,1420,-1.3099999999999739,24.905779734889748,-2.0555388189558528,-0.4793819309293903,-1.5761568880264625,7.50521964103087,6.59900659745313,-2.2918731417244764,-128.59069647315428,27.1796883643036,-0.7820000000001244,240.7541308475358,35.67694991397467,9.78486670791927,36.67241453327173,235.92814886116324,241.31900000000013,246.70985113883702,4.467821546448386,0.0632415105960327,238.5787087286932,1.333164261496876,236.33,241.495,246.66,1478054.0,-0.2649651709730163,244.12806746413347
2022-06-28 11:55:00+00:00,236.47,236.97,236.19,236.43,5882,236.56766667,942,-0.18000000000000682,24.45814369540258,-2.1397486144266793,-0.4508733811201735,-1.6888752333065058,6.671408204809769,7.126023508179924,-2.6796739935786573,-123.87790910311504,28.322992093610054,-0.6825000000001182,240.3423088620562,37.314009602721136,9.36345767619148,35.86603309920733,235.4144027441946,240.87300000000013,246.33159725580566,4.532344642866179,0.09302731161611691,237.92178744534633,1.2936525285328135,236.19,241.01,245.83,1472172.0,-0.24004558554073713,243.98559612993722
2022-06-28 12:00:00+00:00,236.38,236.93,235.81,236.06,6878,236.37566667,1060,-0.37000000000000455,23.522268354426203,-2.210856019830601,-0.41758462921927597,-1.793271390611325,3.405827642010521,5.860818495950227,-2.9398462234283107,-117.43245096694567,28.483631045320728,-0.887000000000171,239.93446992281275,38.97485317153374,8.778811955674465,35.74505976717812,234.96788276485717,240.41000000000017,245.85211723514317,4.527363450058648,0.10033937050183185,237.35789585250564,1.2812487764947558,235.81,240.82,245.83,1465294.0,-0.2996304919911738,243.81998135600975
2022-06-28 12:05:00+00:00,235.98,237.17,235.95,236.94,6594,236.72133333,1037,0.8799999999999955,30.34863736151142,-2.1711725793940104,-0.3023209510261484,-1.868851628367862,6.930823080006344,5.669352975608718,-2.2000247657572136,-96.29318197743571,27.024010239038866,0.154499999999814,239.6492823111163,40.157535694497305,9.522248707725884,33.305565370003,234.77867062546952,240.01300000000015,245.24732937453078,4.361704886427509,0.20645714282398311,237.3062794717429,1.2768738638879873,235.81,240.37,244.93,1471888.0,-0.2384861801736753,243.67620831066364
2022-06-28 12:10:00+00:00,236.89,237.29,236.3,236.41,5742,236.915,961,-0.5300000000000011,28.68778994304711,-2.1576180596286463,-0.23101314500862746,-1.9266049146200188,8.501880537489228,6.279510419835205,-2.2048481839993417,-88.5533370440664,20.065202927314857,-0.15250000000017394,239.34077923386712,41.071329698686036,9.668528830801883,31.430994078942298,234.42426514223726,239.67650000000012,244.92873485776298,4.382769990184983,0.1890371348139354,237.20761836892007,1.2563828736102725,235.81,240.085,244.36,1466146.0,-0.2032264794308771,243.55530622441708
2022-06-28 12:15:00+00:00,236.36,236.56,235.03,236.14,8756,235.76966667,1502,-0.27000000000001023,27.851584434732096,-2.143948643178561,-0.17387498284683378,-1.9700736603317273,12.50880256290869,9.313835393467928,-1.5180582200350345,-102.78214755671512,19.59069149725913,-0.19100000000020145,239.03594311635598,42.454509837155946,8.840399856805002,35.84854315166673,234.21092560418563,239.28350000000015,244.35607439581466,4.23980290811068,0.19014747200219215,237.0709269335221,1.2759269540666816,235.03,239.525,244.02,1457390.0,-0.20409943072564599,243.35937371460906
2022-06-28 12:20:00+00:00,236.25,236.53,235.7,236.16,5397,236.15233333,876,0.020000000000010232,28.018957272778668,-2.1072110816500924,-0.10970993705469212,-1.9975011445954003,13.324013247598321,11.444898782665254,-1.1469233989116812,-89.433904056762,24.79129880233292,0.013999999999811052,238.76204377194114,43.73889139430657,8.419115442313068,34.14020045714331,233.98434305022522,238.94700000000012,243.909656949775,4.153772133380953,0.2192028354764138,236.94385019869657,1.2440750287762052,235.03,239.345,243.66,1462787.0,-0.1946606134631901,243.2469514613834
2022-06-28 12:25:00+00:00,236.14,236.53,235.82,236.43,4471,236.175,716,0.27000000000001023,30.367448504550076,-2.0328758288098356,-0.02829974737154828,-2.0045760814382874,19.978154059954395,15.270323290153641,-1.0628949240490404,-78.00698374220339,30.81895718019056,0.4319999999998174,238.5399443650896,44.93153141166072,8.065056289137035,32.704461685542,233.78642452491482,238.67550000000014,243.56457547508546,4.096838992762406,0.2703553553792348,236.9114654902553,1.2059268124350484,235.03,239.345,243.66,1467258.0,-0.1485160279557149,243.15808610788707
2022-06-28 12:30:00+00:00,236.36,236.37,235.23,235.25,4777,235.71833333,764,-1.1800000000000068,26.325019207861867,-2.045600336370228,-0.032819403945552494,-2.0127809324246755,16.493534199406323,16.598567168986182,-1.606089756995277,-91.3338119479593,32.22078585622722,-0.5865000000001714,238.22661633031916,46.27780782097594,7.491610789373943,33.874965278346224,233.49843296630672,238.33000000000015,243.1615670336936,4.054518553009213,0.18126283061774198,236.75873996279864,1.2055034686896893,235.03,239.345,243.66,1462481.0,-0.1974335267508472,243.05697789814909
2022-06-28 12:35:00+00:00,235.22,236.5,235.2,236.2,3995,236.02433333,706,0.9499999999999886,33.94833923882958,-1.9564745193719943,0.04504513044214509,-2.0015196498141394,19.303348162426335,18.591678807262188,-0.7229320780094195,-75.32484469103989,37.74435833418716,0.466999999999814,238.03360525124114,47.29794144702588,7.683750394574935,31.28018356456447,233.57183228082994,237.99300000000017,242.4141677191704,3.715376266671898,0.2972255166631984,236.72701322361002,1.2122532209261407,235.03,239.345,243.66,1466476.0,-0.24497036924153553,242.9783606531594
2022-06-28 12:40:00+00:00,236.22,237.1,236.22,237.07,6681,236.71666667,1116,0.8700000000000045,40.06462385454114,-1.7949488847509087,0.1652566120505845,-1.9602054968014933,26.592565277704995,20.79648254651239,-0.15162363644022347,-40.75733687384002,36.94657041417192,1.4554999999998017,237.9418333225515,47.22433600874545,10.870237854703818,29.590305902035638,233.95817275064573,237.68600000000015,241.41382724935457,3.1367663634832654,0.4173781456602054,236.7315252219017,1.1899494194314169,235.03,239.20499999999998,243.38,1473157.0,-0.2318197703203406,242.86582104613953
2022-06-28 12:45:00+00:00,237.12,237.16,236.17,236.39,4540,236.77133333,753,-0.6800000000000068,37.167657329330424,-1.7021872179138597,0.20641462311010672,-1.9086018410239665,39.446059291177455,28.44732424376943,-0.6430733019502366,-45.16361557485697,38.501641726013375,0.8664999999998315,237.7940396727847,47.056785293962456,10.580947107526852,27.810501944048664,234.2800449873065,237.39200000000014,240.50395501269378,2.6217859175487295,0.33900795546320545,236.72992189861782,1.1756673180434591,235.03,238.68,242.33,1468617.0,-0.2309231662584039,242.7889266196707
2022-06-28 12:50:00+00:00,236.44,236.62,236.14,236.15,2395,236.39766667,383,-0.23999999999998067,36.173489234169146,-1.6292578525239776,0.223475190799991,-1.8527330433239686,42.912329760240745,36.316984776374234,-0.1944127467140011,-54.70786204104122,42.03363894590546,0.7299999999998477,237.63746446585282,46.9212304211591,10.258759891141207,27.153990004745157,234.6836576829587,237.11250000000013,239.54134231704154,2.0486834874090682,0.3018603362501223,236.72677048323104,1.1259767953260706,235.03,238.385,241.74,1466222.0,-0.2341225433129011,242.7473852148611
2022-06-28 12:55:00+00:00,236.19,236.91,236.16,236.47,3145,236.51433333,551,0.3199999999999932,38.534246123651066,-1.528025354255277,0.25976615125495317,-1.7877915055102302,42.65349451882714,41.67062785674829,0.01691832677748195,-36.973451767806246,38.91781908267608,1.1429999999998302,237.52627737386683,46.27390906604038,11.635806123349703,25.813722651213787,234.83769584911963,236.94700000000017,239.05630415088072,1.7804016517453654,0.3869295355529816,236.7232185737226,1.0998355956599222,235.03,237.54000000000002,240.05,1469367.0,-0.16792955140907687,242.69538807602305
2022-06-28 13:00:00+00:00,236.48,236.52,235.38,235.67,5596,235.822,846,-0.8000000000000114,35.04449350312102,-1.4951164128281675,0.23414007414565008,-1.7292564869738176,37.65565523881654,41.073826505961314,-0.16521223417775843,-85.41358615290761,40.48334035219565,0.4399999999998272,237.34948905254618,46.237201252469006,10.77656678426852,28.960036165227795,234.80859863651798,236.78550000000018,238.76240136348238,1.6697824516131243,0.21786655100603838,236.7013529329436,1.1027044816842146,235.03,237.345,239.66,1463771.0,-0.1309762551424605,242.59537818464054
2022-06-28 13:05:00+00:00,235.75,235.83,234.51,234.51,5552,235.13733333,990,-1.1599999999999966,30.702631109147248,-1.5448303030168802,0.14754094716555,-1.6923712501824302,25.766058635844047,35.358402797829086,-1.0255760952139759,-166.88144329896528,40.68306564688518,-0.6155000000001678,237.07906152373226,46.716437397719524,9.867916234892792,32.07547910396919,234.61560632007064,236.56250000000017,238.5093936799297,1.6459867307198133,-0.027121748136362398,236.5993500560686,1.1182255901353437,234.51,237.08499999999998,239.66,1458219.0,-0.1624534583303579,242.48603723767351
2022-06-28 13:10:00+00:00,234.55,234.95,234.21,234.46,5665,234.53433333,1053,-0.04999999999998295,30.527066071917396,-1.5701636323326227,0.09776609427984595,-1.6679297266124686,12.14515572922688,25.188956534629,-0.8248382048136715,-199.39345285879247,41.37990033325558,-0.539000000000101,236.8296270929006,47.31905447402684,9.389923815163192,32.48551857967111,234.5470504488784,236.3310000000002,238.11494955112198,1.5097042293408751,-0.024398237277407024,236.49437112882234,1.0912094765542464,234.21,236.67000000000002,239.13,1452554.0,-0.16765361885864172,242.37175119454443
2022-06-28 13:15:00+00:00,234.47,234.8,234.17,234.22,4291,234.52733333,768,-0.2400000000000091,29.650625999796095,-1.5912633788639425,0.061333078198820834,-1.6525964570627634,3.239815739816379,13.717010034962279,-0.8130769882273126,-191.48187258006965,33.43221806858245,-0.6880000000001303,236.58109117929104,47.90005337706684,8.990641787170965,31.3741400469971,234.29347307687266,236.14600000000019,237.9985269231277,1.568967438048941,-0.019830501774467702,236.3291060295275,1.058265942514659,234.17,236.17,238.17,1448263.0,-0.15443416573876817,242.28580419340392
2022-06-28 13:20:00+00:00,234.2,234.74,233.56,234.47,9570,234.105,1396,0.25,31.84567407468166,-1.569717443766109,0.06630321063732358,-1.6360206544034326,11.665741665742287,9.016904378261692,-0.7156165311653084,-173.22314582124505,31.758056932751526,-0.2985000000001321,236.3800348765014,48.754483713292906,8.280416671249652,32.979400858051314,234.10688815748804,235.9980000000002,237.88911184251234,1.602650736457211,0.09600485660054851,236.28783728781968,1.066961232335041,233.56,235.865,238.17,1457833.0,-0.09709021282321396,242.09735128617035
2022-06-28 13:25:00+00:00,234.46,234.94,234.06,234.69,4493,234.53533333,749,0.21999999999999886,33.803115192851116,-1.5173983499570909,0.09489784355707331,-1.6122961935141642,19.423076923077502,11.442878109545234,-0.7359472148204538,-125.5232769378911,40.03277960949643,0.07099999999985585,236.21907917397746,49.162307321469086,9.142301811366643,31.011882429177117,234.08283783157648,235.83650000000017,237.59016216842386,1.4871846965365296,0.173112638042843,236.1857503509413,1.0536068585968235,233.56,235.765,237.97,1462326.0,-0.11098303382280283,242.0152357028958
2022-06-28 13:30:00+00:00,234.68,234.86,234.36,234.54,3023,234.59133333,500,-0.15000000000000568,33.104976315622885,-1.4710811300217586,0.11297205079392447,-1.584053180815683,27.962962962963342,19.683927183927555,-0.3018065887353871,-105.48080713419313,37.92142773945228,0.03199999999986858,236.0591668716939,49.5410006719184,8.820319238029636,29.91967546482637,233.93050062386368,235.73300000000017,237.53549937613667,1.529271995127109,0.16907062055209224,235.8740711585988,1.0140635115541932,233.56,235.425,237.29,1459303.0,-0.07205364098126762,241.96115620833345
2022-06-28 13:35:00+00:00,234.49,234.6,233.91,234.06,3210,234.25833333,584,-0.47999999999998977,30.90532863263677,-1.4563188508128917,0.10218746400223311,-1.5585063148151248,24.16666666666707,23.850902184235817,-0.906011854360711,-120.1101249178142,31.947761699321664,-0.31800000000015416,235.86877002677068,50.15603298903009,8.381618397429746,31.675296456784302,233.70257453048998,235.6145000000002,237.5264254695104,1.6229268313369567,0.09347264713241767,235.5489555118226,0.9909161178717507,233.56,235.425,237.29,1456093.0,-0.06961563296837761,241.90154393519748
2022-06-28 13:40:00+00:00,234.05,234.78,234.01,234.24,3732,234.42733333,629,0.18000000000000682,32.710923708672844,-1.413797761964787,0.11576684228027023,-1.5295646042450572,20.0000000000005,24.043209876543482,-1.1937402454970991,-93.77901578458348,38.10802356202388,0.0034999999998603926,235.71364907184014,50.34635924860688,9.227372158589247,29.888734788326143,233.5334017609617,235.52350000000015,237.5135982390386,1.6899360267985524,0.17752848205616886,235.3762425112076,0.9751363951666264,233.56,235.425,237.29,1459825.0,-0.049089581328500026,241.8347326854464
2022-06-28 13:45:00+00:00,234.25,234.93,234.24,234.87,3960,234.60366667,634,0.6299999999999955,38.744485007246546,-1.3141154529018593,0.17235932107455842,-1.4864747739764177,23.05555555555618,22.40740740740776,-0.6430052032657785,-60.15913060353243,38.0546493975845,0.7434999999998411,235.6333015411887,50.20258333623294,9.873235832789696,28.345862264620152,233.522169659575,235.42000000000016,237.3178303404253,1.6122932124926885,0.3550976901663021,235.33185384828704,0.9547695097975816,233.56,235.425,237.29,1463785.0,-0.058845370383173654,241.76824778111774
2022-06-28 13:50:00+00:00,234.89,235.09,234.4,234.55,2888,234.82366667,511,-0.3199999999999932,36.93298760616027,-1.2465681685602021,0.1919252843329724,-1.4384934528931745,27.592592592593306,23.549382716049838,-0.6775354647469811,-53.81654055489227,31.005877917829476,0.41449999999986176,235.5301299658374,49.72337477347494,10.574461960996777,26.85306425304487,233.45016116807597,235.32700000000017,237.20383883192437,1.5950900932950338,0.29300300409823987,235.28385224446868,0.9358574019548971,233.56,235.36,237.16,1460897.0,-0.031117154536623125,241.72053471968104
2022-06-28 13:55:00+00:00,234.54,234.76,234.08,234.2,2471,234.44133333,436,-0.35000000000002274,35.00518337496684,-1.2073608299043883,0.1849060983910289,-1.3922669282954172,27.66445550027691,26.104201216141977,-0.9599526366981026,-72.84228373927922,32.15048410416168,0.07399999999984175,235.40345092147194,49.543415749055946,10.014711666449118,27.922639210921933,233.33086335378425,235.23000000000016,237.12913664621607,1.6147061567112244,0.22882414700056458,235.26565982887638,0.9175818732438314,233.56,235.36,237.16,1458426.0,-0.09503602092723493,241.67830917796027
2022-06-28 14:00:00+00:00,234.19,235.07,234.06,234.07,3922,234.57733333,632,-0.12999999999999545,34.28925991856635,-1.1732541021267195,0.17521026093495817,-1.3484643630616777,20.6094527363188,25.28883360972952,-0.6789154325964275,-63.088211836016434,38.00526264338371,-0.028500000000150294,235.27645559561748,48.70221394809274,11.628889302268835,25.74296418397032,233.21260193658986,235.12550000000016,237.03839806341045,1.6271293955018018,0.2241097107604285,235.24082443573636,0.9241831680121286,233.56,235.36,237.16,1454504.0,-0.1467432709131002,241.6127526789364
2022-06-28 14:05:00+00:00,234.1,234.32,233.6,233.9,3356,233.94566667,558,-0.1699999999999875,33.329305200557734,-1.146723143302296,0.16139297580750545,-1.3081161191098014,15.271614898480891,21.18184104502538,-0.260116839367186,-93.39642048961167,32.50261708954877,-0.1455000000001121,235.14536458651105,48.33419158440774,10.97139364727385,27.899729038921446,233.11347726052492,234.9990000000001,236.8845227394753,1.6047070323492365,0.2085688819891947,235.21766615200926,0.9095986560112622,233.56,235.36,237.16,1451148.0,-0.19183180269878922,241.5540691219034
2022-06-28 14:10:00+00:00,233.88,234.0,233.34,233.43,5776,233.59833333,988,-0.46999999999999886,30.764926627736276,-1.1503615870347232,0.1262036256600625,-1.2765652126947857,10.108274971609392,15.329780868802871,-0.4393073445363771,-112.93394275764332,32.43362277909781,-0.5340000000001623,234.98199653065285,48.208327019002226,10.391397977275119,28.507363077977256,232.90754405170156,234.90800000000013,236.9084559482987,1.703182478501,0.13058421724877375,235.09067547315288,0.8917701805818862,233.34,235.25,237.16,1445372.0,-0.1850303993260543,241.45059637939022
2022-06-28 14:15:00+00:00,233.45,233.97,232.94,233.41,5906,233.38066667,1021,-0.020000000000010232,30.656833025820685,-1.1416981274286684,0.10789366821289392,-1.2495917956415623,12.32046981136415,12.566786560484653,-0.34582870805226484,-118.62216228366036,32.26044113515882,-0.4660000000001503,234.83228257535256,48.402380554847504,9.543491025915886,29.350063357180925,232.7587908167935,234.76850000000013,236.77820918320677,1.712077372566283,0.1620157753788665,234.90732485179473,0.9016437391117516,232.94,235.05,237.16,1439466.0,-0.21068824217603818,241.34557191123977
2022-06-28 14:20:00+00:00,233.39,234.33,233.33,234.08,4700,233.83233333,746,0.6700000000000159,38.45777088181549,-1.0684524183079134,0.14491150186691915,-1.2133639201748325,26.16605958718664,16.19826812338657,-0.16633257986096162,-78.81584965281918,40.83942234510772,0.2459999999998672,234.7606366157952,47.79358278759894,11.62318148913431,27.04291667662022,232.89129747900645,234.61900000000014,236.34670252099383,1.472772896477853,0.34401249825979197,234.8898084595608,0.908669186318055,232.94,235.05,237.16,1444166.0,-0.25936498561332755,241.26882834767224
2022-06-28 14:25:00+00:00,234.1,234.38,233.87,234.17,3940,234.16166667,614,0.08999999999997499,39.4432738216598,-0.9917105958537036,0.17732265945690306,-1.1690332553106066,44.031007751938425,27.505845716829583,-0.22156887809451353,-53.52001697123664,47.87587598222461,0.35399999999981446,234.70438550952898,47.12008052932133,11.547887713990084,25.923690520677287,232.97545179485925,234.50800000000012,236.040548205141,1.3070327708571725,0.389726144056569,234.88443805577813,0.8801928158667647,232.94,234.925,236.91,1448106.0,-0.22440822808685637,241.20765028286488
2022-06-28 14:30:00+00:00,234.17,234.22,233.44,233.55,2548,233.764,420,-0.6199999999999761,35.25496365408145,-0.9697423805878032,0.1594326997782427,-1.1291750803660459,46.201550387597564,38.79953924224072,-0.422102839600913,-100.67444147814376,54.47277237167734,-0.22050000000015757,234.59444403243097,46.89596028003773,10.810939663391926,27.787426178810666,232.99040351650612,234.37800000000016,235.7655964834942,1.1840671765217172,0.20164236871111105,234.83913542926945,0.8730361861619959,232.94,234.925,236.91,1445558.0,-0.21870744559577684,241.16641633092175
2022-06-28 14:35:00+00:00,233.57,233.93,233.45,233.64,2550,233.67033333,436,0.08999999999997499,36.312165390998516,-0.9343001335209351,0.15589995747608865,-1.0902000909970238,39.379844961240586,43.204134366925366,-0.17944116893104933,-108.46122234974924,47.47167918961709,-0.08650000000017144,234.50354460077088,46.68784861998867,10.37226820523363,26.659906172237946,233.19776471080056,234.23650000000015,235.27523528919974,0.8869115523836741,0.21287198663491985,234.71841033331054,0.8449621728647118,232.94,234.73000000000002,236.52,1448108.0,-0.22004134038282291,241.12525530112092
2022-06-28 14:40:00+00:00,233.55,233.77,232.77,233.47,5911,233.238,955,-0.1699999999999875,35.14480846307237,-0.9094459498244305,0.1446033129380746,-1.054049262762505,30.36754878374801,38.649648044195224,-0.32872267759562757,-152.41602299262757,39.02355030407285,-0.22600000000019804,234.40511178164985,47.06767881138249,9.50679521366376,30.109367174300846,233.26795995957877,234.12650000000016,234.98504004042155,0.7333984324041815,0.11766489092463216,234.60721506586486,0.8560363033743752,232.77,234.3,235.83,1442197.0,-0.1607869579749501,241.02732658187998
2022-06-28 14:45:00+00:00,233.48,234.77,233.28,234.69,6326,234.15333333,1070,1.2199999999999989,48.05162357128046,-0.7822873050499766,0.21740956617002283,-0.9996968712199994,48.49639133921418,39.41459502806743,-0.0766381402477978,18.788467768069477,48.309510563773465,1.039499999999805,234.4322439929213,45.41294824027154,16.30911450505469,26.55402724968233,233.25751423644778,234.13550000000015,235.01348576355252,0.7499808987123896,0.8157796077218346,234.60896409873695,0.9013194245619205,232.77,233.93,235.09,1448523.0,-0.03246189290038123,240.93729672625358
2022-06-28 14:50:00+00:00,234.76,234.81,234.11,234.27,3805,234.41966667,654,-0.4199999999999875,44.749901100607815,-0.7072509046705591,0.23395677323955222,-0.9412076779101113,59.1954022988509,46.01978080727087,-0.11937753144318775,50.1746063121946,48.37883411861469,0.6479999999997972,234.41679218407165,43.806483750898046,15.711845514276924,25.05708026075884,233.2582120068621,234.12600000000015,234.9937879931382,0.7412999779076661,0.5829695738697293,234.60589965498397,0.8869394656646395,232.77,233.93,235.09,1444718.0,-0.03580363792885105,240.88547581269833
2022-06-28 14:55:00+00:00,234.27,234.5,233.64,233.67,3776,233.928,707,-0.6000000000000227,40.47161630110145,-0.6882651105878779,0.2023540538577867,-0.8906191644456646,62.06896551724156,56.58691971843538,-0.22630230572160404,-35.99973794548527,41.325880332670636,0.03399999999979286,234.34566911892196,42.81519831058527,14.621292261981685,27.111194331724892,233.2097643806755,234.09850000000014,234.9872356193248,0.7592834805217875,0.25892718223346695,234.59723693989608,0.8850152181171662,232.77,233.93,235.09,1440942.0,-0.03488482684816767,240.83126675178573
2022-06-28 15:00:00+00:00,233.67,234.47,233.27,233.41,6734,233.82966667,959,-0.2599999999999909,38.74307988034193,-0.6862874643910288,0.1634653600437086,-0.8497528244347374,43.758120939530386,55.00749625187412,-0.28196693296876907,-70.59853923269607,36.82008983177343,-0.18700000000021078,234.25655777426272,42.25282086601424,13.240318038556268,27.462748621532146,233.1258158144853,234.04550000000012,234.96518418551494,0.7859020451278274,0.15450096347781705,234.59184183346449,0.9075141311087964,232.77,233.93,235.09,1434208.0,-0.16077369645505465,240.73364363309847
2022-06-28 15:05:00+00:00,233.36,233.64,232.68,233.06,4822,233.05066667,815,-0.3499999999999943,36.484106661722095,-0.7048373146426172,0.11593240783369618,-0.8207697224763134,27.506257331585307,44.44444792945226,-0.3591278324070135,-156.9005847953141,35.480341848894135,-0.17450000000019372,234.1425998909996,42.23909319583204,12.244000398809824,30.02087453838942,232.9994192615558,233.96400000000017,234.92858073844454,0.8245548361665622,0.03140262708433483,234.57281317792962,0.9112631217438809,232.68,233.885,235.09,1429386.0,-0.195466434567592,240.6596282433116
2022-06-28 15:10:00+00:00,233.03,233.27,232.34,232.78,6413,232.75133333,1075,-0.28000000000000114,34.739049941620145,-0.733674521368016,0.06967616088663786,-0.8033506822546539,20.51314457622236,30.592507615779194,-0.27845606820031676,-186.64254485149834,28.261199763232398,-0.007000000000203954,234.01282847280916,42.489508938225434,11.35275544509109,30.49679708961989,232.82079575388923,233.87600000000015,234.93120424611107,0.9023621458473016,-0.019330738119935204,234.45583109794956,0.9126014701907471,232.34,233.715,235.09,1422973.0,-0.18204464835326786,240.5591790920397
2022-06-28 15:15:00+00:00,232.78,233.49,232.47,233.22,5526,233.04166667,869,0.4399999999999977,39.625970944871064,-0.7128070961942683,0.07243486884830852,-0.7852419650425768,23.113625712172677,23.711009206659956,-0.08140182511460203,-123.53164077301683,35.397284968723106,0.8854999999997801,233.93732099920828,42.280321931158085,12.161536549128284,28.082393972047274,232.74510331020437,233.83400000000015,234.92289668979592,0.931341626791462,0.21806324431232138,234.40976655579394,0.9202727937485516,232.34,233.715,235.09,1428499.0,-0.12774052515922182,240.4775267065072
2022-06-28 15:20:00+00:00,233.24,233.99,232.81,233.88,5638,233.42366667,926,0.6599999999999966,46.140997296845555,-0.6356852434661846,0.1196453772611138,-0.7553306207272984,38.5964912280705,27.40775383882169,-0.08544087491456631,-42.550456356859605,43.68663112244842,1.9549999999998136,233.93186185642654,41.14822332883386,14.873847671829147,25.56121558659195,232.74275445448333,233.81600000000017,234.889245545517,0.9180257514599854,0.5298161032520299,234.4034986823574,0.938824737052227,232.34,233.715,235.09,1434137.0,-0.05812467777251779,240.40152518735184
2022-06-28 15:25:00+00:00,233.83,234.17,233.44,233.96,5851,233.83966667,932,0.0800000000000125,46.889132595933695,-0.5616360968163576,0.15495561912875266,-0.7165917159451103,54.52091767881284,38.74367820635185,-0.08967843874108095,10.571184995739566,52.25961134014659,2.3174999999998533,233.934541679624,39.77918933426549,15.426011949541852,24.118611100644454,232.80845062444425,233.77050000000017,234.7325493755561,0.8230716669176994,0.5984876685203067,234.39837093715727,0.9239086844056387,232.34,233.715,235.09,1439988.0,-0.06541227885891181,240.3277427561084
2022-06-28 15:30:00+00:00,233.98,234.45,233.62,233.67,4790,233.97966667,876,-0.29000000000002046,44.47726950752671,-0.5203538754033445,0.15699027243341257,-0.6773441478367571,60.59379217273982,51.2370670265409,0.05138086062941305,29.678638941395842,52.3222907614219,2.3919999999998254,233.90934723394554,38.02289098017331,16.609458060271148,22.559640701053528,232.8330286792336,233.72650000000016,234.61997132076672,0.7645443035056484,0.46838174953858874,234.39237945184053,0.9172009212338061,232.34,233.70499999999998,235.07,1435198.0,-0.09133148175660906,240.26908505503988
2022-06-28 15:35:00+00:00,233.75,233.9,232.98,233.59,4758,233.381,842,-0.07999999999998408,43.80783375483354,-0.48846206232587974,0.15110566840870188,-0.6395677307345816,56.68016194332022,57.264957264957474,-0.021400445129249324,-44.50196625018745,46.028130633467505,2.58199999999988,233.87893321166501,37.122119942883565,15.419706965021872,25.92669434886757,232.82798156644284,233.6960000000002,234.56401843355755,0.7428611816696495,0.43894138885635214,234.33981472892089,0.9174008554313925,232.34,233.70499999999998,235.07,1430440.0,-0.056716866402874246,240.2080609769941
2022-06-28 15:40:00+00:00,233.54,233.67,232.97,233.16,4516,233.31166667,914,-0.4300000000000068,40.297026863466186,-0.4922110741617587,0.11788532525825834,-0.610096399420017,45.88394062078296,54.38596491228085,-0.13277937208207025,-80.16162446281996,44.76471346170778,2.427499999999867,233.81046338198263,36.296472215037795,14.564834923646144,24.568512873807453,232.7703528526564,233.6505000000002,234.53064714734398,0.7533877713454845,0.22135341148324847,234.26180732444757,0.9018722229005779,232.34,233.575,234.81,1425924.0,-0.038143206405643434,240.14925634743764
2022-06-28 15:45:00+00:00,233.12,233.45,232.74,233.33,5139,233.082,954,0.17000000000001592,42.2669304093554,-0.47597783757549905,0.1072948494756144,-0.5832726870511135,41.29554655870502,47.95321637426924,-0.5794878350164012,-88.72280352100995,43.20443843254343,2.923999999999893,233.76470496465095,35.78361017179737,13.733183729251317,25.01536862587487,232.7391047621963,233.6220000000002,234.50489523780413,0.7558322741898632,0.3346349671527793,234.24560546490255,0.8881670641219638,232.34,233.575,234.81,1431063.0,0.0023819724708088468,240.08264863793588
2022-06-28 15:50:00+00:00,233.21,233.71,232.77,233.71,5745,233.28266667,1263,0.37999999999999545,46.515079192335314,-0.4275218506480769,0.12460066912242929,-0.5521225197705062,42.91497975708565,43.36482231219105,-0.23904042344303766,-41.09765940274883,51.07602150576199,3.7014999999999247,233.75949496801752,34.80085620244135,14.7816081357851,23.132129565759364,232.75685496022012,233.6360000000002,234.51514503978026,0.752576691759891,0.5420863433514482,234.23767497607793,0.8918694166846804,232.34,233.575,234.81,1436808.0,0.10244637388210176,240.01203505159694
2022-06-28 15:55:00+00:00,233.65,233.78,232.53,232.63,10243,232.84566667,2242,-1.0800000000000125,37.96478823330398,-0.47083956059785237,0.06502636733812306,-0.5358659279359754,35.76248313090479,39.99100314889833,-0.4450721102409294,-110.00151308821748,40.36574447521773,2.969499999999897,233.6519240186825,34.176642643594185,13.343070676139268,22.7494570158877,232.6177125034318,233.5970000000002,234.57628749656863,0.8384418434897852,0.006273692154379182,234.21005290417625,0.9174501726357747,232.34,233.575,234.81,1426565.0,0.020191583403848128,239.88206618633728
2022-06-29 09:30:00+00:00,230.54,231.17,226.83,226.83,27035,229.154,3963,-5.799999999999983,18.40177460805883,-0.9620903070189115,-0.34097950326634885,-0.6211108037525627,22.40215924426499,33.693207377418325,-2.819073732916322,-519.7821891370271,27.462890026534186,-2.4560000000000457,233.00221696928418,36.605939134083094,8.97738810287562,47.460733630130854,230.1449726897151,233.2345000000002,236.3240273102853,2.649288428843151,-0.5364854161799262,232.74691256696764,1.2662037317332182,226.83,230.82,234.81,1399530.0,-0.21647793109907057,228.27666666666667
2022-06-29 09:35:00+00:00,226.77,227.67,225.17,225.22,21991,226.47,4040,-1.6100000000000136,15.945507034212675,-1.4644424267844727,-0.674665298425528,-0.7897771283589446,4.092841698954206,20.752494691374505,-3.3639406161503516,-395.2646399632189,23.383739909792673,-3.6715000000000373,232.26105344839996,39.20619933168786,7.793701255753525,49.95791435121121,228.15930467716564,232.7870000000002,237.41469532283477,3.9759052892425824,-0.31757759231275906,230.71297811937728,1.354332036609417,225.17,229.99,234.81,1377539.0,-0.3406757077900741,227.26442098750323
2022-06-29 09:40:00+00:00,225.26,226.26,223.76,224.5,19523,224.945,3155,-0.7199999999999989,14.982370609915593,-1.8987702422499808,-0.8871944911128289,-1.011575751137152,2.4866639173051386,9.660554953507955,-3.5570066156886293,-278.52114715665095,21.213029368991435,-3.9610000000000696,231.5219055009333,41.855511300909015,6.82463995789141,50.758917068007094,226.48514285575413,232.33450000000022,238.1838571442463,5.035289330035857,-0.1696889766516382,228.51077078474964,1.436165462565887,223.76,229.285,234.81,1358016.0,-0.3428675020873092,226.57393723224752
2022-06-29 09:45:00+00:00,224.44,225.96,223.76,225.45,14062,225.009,2375,0.9499999999999886,21.702436252508477,-2.141633684654579,-0.9040463468139417,-1.2375873378406372,7.756386399375604,4.778630671878159,-3.3316182145613604,-194.3328497563551,29.65190415901627,-2.638000000000062,230.9436287865587,44.31558670090008,6.105229355747113,45.408231417570256,225.39180629393073,231.92500000000018,238.45819370606964,5.633884838693068,0.00445369513651478,227.71553699435376,1.4907250723826106,223.76,229.285,234.81,1372078.0,-0.27322435280586566,226.31566825241194
2022-06-29 09:50:00+00:00,225.41,228.67,225.33,227.82,19337,227.46766667,3128,2.3700000000000045,35.417264796950896,-2.1184453995339254,-0.7046864493546305,-1.4137589501792949,20.23698160274455,10.160010639808274,-2.5910723447922,-109.25101110940628,39.671452684550715,0.1029999999999518,230.64614033069597,43.911378385570494,17.135813253548715,38.7327329552098,224.9152275214193,231.64250000000015,238.369772478581,5.808323151909389,0.21589525976755652,227.7264841574493,1.6228161386409938,223.76,229.285,234.81,1391415.0,-0.215176056659926,226.49731349969267
2022-06-29 09:55:00+00:00,227.79,228.27,226.53,227.4,11896,227.35366667,1815,-0.4199999999999875,34.27158832658077,-2.1096403852709216,-0.5567051480733014,-1.5529352371976202,29.279700654818157,19.091022885645945,-2.803898102239699,-90.19501113215516,42.001722451873555,0.018499999999960437,230.33698410872492,43.536042092764454,15.830176588594663,35.78155255122616,224.46132456390424,231.27800000000016,238.09467543609608,5.894789332401626,0.21555048818481054,227.69047813283672,1.6311864144523522,223.76,229.285,234.81,1379519.0,-0.2383919614145256,226.59163870442592
2022-06-29 10:00:00+00:00,227.22,229.26,226.56,228.87,13668,228.28233333,2220,1.4699999999999989,41.414713507186896,-1.9614354266857106,-0.3268001515904724,-1.6346352750952382,39.9438727782981,29.820185011953445,-2.0541789703427793,-62.28297777802197,44.71770953833889,1.8889999999999532,230.1972713364654,42.3659462057254,18.18355566488052,31.740202171408622,224.2593153873405,231.00800000000012,237.75668461265974,5.842814632098986,0.341598761632043,227.7567733640423,1.707530241991469,223.76,229.13,234.5,1393187.0,-0.16822375181440208,226.76725450676537
2022-06-29 10:05:00+00:00,228.81,229.59,227.83,228.16,10958,228.68633333,1613,-0.710000000000008,39.198892779044066,-1.879606066806275,-0.19597663336882953,-1.6836294334374455,41.00405363267915,36.74254235526498,-2.324585812748836,-49.225923437580356,46.302240353012664,1.6234999999999786,230.00324549489727,41.0167917199861,18.225167922842473,29.408496479196515,223.99112662352076,230.73250000000013,237.4738733764795,5.843453675992215,0.3092005993188587,227.78513976553384,1.7112780818492206,223.76,229.115,234.47,1382229.0,-0.17842293643389576,226.90648783129922
2022-06-29 10:10:00+00:00,228.22,229.16,226.82,226.88,8849,228.131,1386,-1.2800000000000011,35.51022387997654,-1.8961829949143407,-0.17004284918151624,-1.7261401457328245,39.910292389245264,40.28607293340735,-2.6934294047006313,-61.40196219856118,42.51613275100492,0.7459999999999809,229.7057935430023,40.23963127422937,16.490610610728925,30.71750620480751,223.5829320682623,230.40600000000012,237.22906793173794,5.9226477884584785,0.2416118353740282,227.69524914384036,1.7561867902885624,223.76,229.105,234.45,1373380.0,-0.19196965917214806,226.94934631649684
2022-06-29 10:15:00+00:00,226.86,227.52,225.05,225.11,10148,226.00066667,1619,-1.7699999999999818,31.14565525623863,-2.0287582748290447,-0.24209450327697613,-1.7866637715520686,28.467415747766793,36.46058725656358,-3.5229074701067176,-87.80580445779665,41.311743626717664,-0.867999999999995,229.26809891985923,40.221908556114904,14.880684969637748,34.7145831941738,222.92873934012025,230.00850000000008,237.08826065987992,6.156086109756671,0.15404903955586474,227.4148720024824,1.8071734481250936,223.76,229.105,234.45,1363232.0,-0.2272702617979589,226.8812912970125
2022-06-29 10:20:00+00:00,225.17,225.96,224.54,225.82,8904,225.25066667,1396,0.7099999999999795,34.61718808026655,-2.052869867071877,-0.2129648764158465,-1.8399049906560303,21.600388965659022,29.992699034223534,-3.3759787771169503,-87.81604059401636,40.387987851504285,-0.08700000000001751,228.9397085465393,40.38520060686415,14.032519091482374,34.78303237418702,222.4764162726775,229.6605000000001,236.84458372732269,6.256264117967682,0.23270773659041077,227.39372294913096,1.7795182018304452,223.76,229.105,234.45,1372136.0,-0.19039905916220112,226.80415491081177
2022-06-29 10:25:00+00:00,225.84,227.24,225.42,225.73,9175,226.32033333,1538,-0.09000000000000341,34.380557058206094,-2.0555456744749563,-0.17251254705514074,-1.8830331274198155,17.89753825682028,22.655114323415205,-2.9660834802046177,-67.84797759843701,44.3405094900392,-0.10350000000002524,228.63402201829746,39.50052523000552,18.13855005583084,32.24613299613341,222.10228118581705,229.28600000000006,236.46971881418307,6.2661643660607345,0.2524958804777157,227.37908749099125,1.7824097588425578,223.76,229.105,234.45,1362961.0,-0.22619664797180306,226.76891986525848
2022-06-29 10:30:00+00:00,225.77,226.65,225.03,225.99,7828,225.93533333,1296,0.2600000000000193,35.746991749457294,-2.0134763421044397,-0.10435457174769924,-1.9091217703567405,20.825016633400434,20.107647951959752,-0.3703213860600463,-67.954274432663,40.85945830052579,0.23849999999998772,228.38221039750724,38.845286678451195,16.953278640125138,31.712126263623553,221.89614075251907,228.89150000000004,235.886859247481,6.112380099288057,0.2926125094258125,227.3461574946805,1.7708090617823753,223.76,229.105,234.45,1370789.0,-0.2379687460795096,226.73139990765685
2022-06-29 10:35:00+00:00,225.98,225.98,224.33,225.35,6809,225.13033333,1022,-0.6400000000000148,33.876947346529334,-2.008624570679075,-0.07960224025786755,-1.9290223304212073,21.124552514404975,19.949035801541736,0.05772133913506394,-78.80581479798514,41.667821465159946,-0.22200000000003683,228.0934284548875,38.5295193231048,15.813009105788543,32.41542878510282,221.71087140853922,228.46100000000007,235.21112859146092,5.9092174081885736,0.2695599455738073,227.33617658996997,1.7628941287979196,223.76,229.105,234.45,1363980.0,-0.24084084833679142,226.67728822590175
2022-06-29 10:40:00+00:00,225.33,226.54,224.96,226.21,7411,225.95466667,1037,0.8600000000000136,38.53040664139574,-1.9133290281585857,0.012554641810097245,-1.925883669968683,28.578997540875843,23.50952222956026,0.7616926503340782,-59.5429341348396,50.856705367655096,0.7629999999999768,227.91405431632677,37.773285264813914,17.079068460161757,30.32476161830984,221.71662777721272,228.08800000000005,234.45937222278738,5.586766706523208,0.35262201498106316,227.29862706555528,1.74983026245521,223.76,228.82999999999998,233.9,1371391.0,-0.20066715482359632,226.6482601192344
2022-06-29 10:45:00+00:00,226.28,227.0,225.89,226.17,7664,226.443,1028,-0.040000000000020464,38.39506089593579,-1.8200538421022543,0.08466386229314304,-1.9047177043953973,34.939803658771446,28.21445123801726,0.3193612774451182,-43.338104545245855,60.411742643942965,0.9364999999999384,227.74795390524804,36.697173510816185,18.212544366433647,28.913881541717764,221.82419387716826,227.71700000000004,233.60980612283183,5.175552218615022,0.3687382574826131,227.27005589143099,1.7041281008512674,223.76,228.76999999999998,233.78,1363727.0,-0.2213074312394222,226.6372480325574
2022-06-29 10:50:00+00:00,226.23,227.67,225.94,226.45,10695,226.99933333,1447,0.28000000000000114,39.9842977636849,-1.7038974559657731,0.1606561987436994,-1.8645536547094725,43.16752429960027,35.56210849974902,-0.601351944517603,-28.199043398630142,71.22096171212048,1.398499999999899,227.62433924760538,35.16936531621771,19.698593420622306,26.819520629534228,222.026994327083,227.38150000000005,232.7360056729171,4.709710924518522,0.41301718058572984,227.20392529025585,1.7059760936476047,223.76,228.76999999999998,233.78,1374422.0,-0.22534556898264024,226.63969547386083
2022-06-29 10:55:00+00:00,226.45,226.51,225.2,225.32,6065,225.67,869,-1.1299999999999955,35.953263313360765,-1.6836165556484275,0.14474967924883608,-1.8283662348972636,35.433283984112904,37.84687064749471,-0.9146877748460902,-58.8732054530109,65.25689150998555,0.3474999999999113,227.40487836688106,34.15556366318603,18.5999260659011,28.47427804800718,222.3117221113677,226.98100000000005,231.65027788863242,4.114245587632766,0.32213523807997574,227.02666669247645,1.6776920869584904,223.76,228.76999999999998,233.78,1368357.0,-0.2595760430227527,226.61338783341893
2022-06-29 11:00:00+00:00,225.29,225.6,224.73,224.82,5073,225.15633333,783,-0.5,34.305238580806446,-1.6884264878140414,0.11195179766657781,-1.8003782854806192,24.75917797676915,34.45332875349395,-1.7695635076681149,-84.23525463545553,57.24677200845625,-0.15150000000011232,227.15869947479715,33.46126338560638,17.886436748232676,29.454321298029505,222.94624499494103,226.53650000000002,230.126755005059,3.16969230570702,0.26095012783474686,226.87514965534245,1.6199997950328842,223.76,228.76999999999998,233.78,1363284.0,-0.3014699515820603,226.57846321518687
2022-06-29 11:05:00+00:00,224.86,225.21,224.02,224.58,7608,224.7,1262,-0.23999999999998067,33.511200525785426,-1.692098924834795,0.08662348851665924,-1.7787224133514543,12.730247364457277,24.307569775112952,-1.569074333800835,-114.20291800930859,49.44616580453942,-0.33350000000010027,226.91310904862598,33.17537810596427,16.929813724439946,31.070022959175454,223.7715148674877,226.13400000000001,228.49648513251233,2.089455926585404,0.17110904136199914,226.83533845002108,1.5892855239591064,223.76,227.46499999999997,231.17,1355676.0,-0.270101188758969,226.5144374283657
2022-06-29 11:10:00+00:00,224.59,224.97,223.5,223.71,7137,224.271,1057,-0.8700000000000045,30.734085535100764,-1.7450947210780328,0.026902153818737284,-1.77199687489677,7.605908393258621,15.031777911494858,-1.3972143864597997,-143.15547421277157,40.285459270164885,-1.1035000000001105,226.60805104399495,33.160950095290126,15.80527573456697,31.355918248216017,223.41630837113357,225.978,228.53969162886645,2.2672044436772087,0.05732376714608704,226.50870656624946,1.5807651293905987,223.5,226.54500000000002,229.59,1348539.0,-0.19299414827397668,226.44200272085214
2022-06-29 11:15:00+00:00,223.74,224.46,223.35,223.8,5572,223.88033333,1006,0.09000000000000341,31.36772209832259,-1.7595490375526026,0.009958269875333992,-1.7695073074279366,7.082467535858566,9.139541097857999,-0.5819377193372111,-136.56212355876792,32.160480182768744,-0.886000000000081,226.3406176112335,33.2205227305154,14.995308086775578,30.441554535958733,223.19113476008297,225.907,228.62286523991705,2.4044099916488078,0.11209415529314638,226.26295792845062,1.5471390487198424,223.35,226.47,229.59,1354111.0,-0.10786330516660139,226.38407735400634
2022-06-29 11:20:00+00:00,223.93,224.0,222.27,223.03,9477,223.082,1597,-0.7700000000000102,28.929390118559763,-1.812246305017851,-0.034191198071931606,-1.7780551069459194,8.422538905852084,7.703638278322934,-1.2354972987335011,-169.1722696482082,32.03007856292611,-1.5775000000000716,226.02532069587795,33.7741278582707,13.80764561107334,32.97493355854747,222.89857052872046,225.83350000000002,228.76842947127957,2.5991976135334744,0.022390567229243454,225.76270066471233,1.560200545239853,222.27,225.93,229.59,1344634.0,-0.07743151329962272,226.26292119041594
2022-06-29 11:25:00+00:00,223.05,224.21,222.85,223.81,6087,223.735,964,0.7800000000000011,34.48508747019539,-1.7706587361656148,0.005917096624243667,-1.7765758327898584,16.77928645800188,10.761430966570687,-0.8505736942364672,-124.48523355688604,39.01475664503995,-0.6320000000000618,225.81433777246102,34.070164760042395,13.91029507284546,30.90282138384344,222.6894074146309,225.75150000000002,228.81359258536915,2.7127993261343812,0.18297823369603058,225.65823283965008,1.5459005062941504,222.27,225.93,229.59,1350721.0,-0.1087767043797548,226.20182277961152
2022-06-29 11:30:00+00:00,223.9,224.7,223.41,224.23,5452,224.07933333,907,0.4199999999999875,37.32610925799593,-1.6843931624362085,0.07374613628291993,-1.7581392987191284,26.29629629629669,17.166040553383397,-0.778795521925757,-86.84813900166723,45.66739025588516,-0.03750000000007958,225.66344846079807,33.83671869791658,15.362398941068962,29.03882986964565,222.59630109027086,225.57200000000003,228.5476989097292,2.638358404171772,0.2745067561082348,225.5319280841966,1.5276218987017105,222.27,225.93,229.59,1356173.0,-0.16599789004837345,226.15940315818753
2022-06-29 11:35:00+00:00,224.27,225.22,224.0,224.9,6342,224.869,977,0.6700000000000159,41.67146803997738,-1.5441635173498014,0.17118062509546172,-1.7153441424452631,37.839506172839975,26.971696309046024,-0.19968937208786341,-47.753591850460964,44.08620342545428,0.8094999999999288,225.5907390835792,33.099651279079104,16.94016542343079,27.35814150136304,222.58094277771994,225.44700000000003,228.31305722228012,2.542555210120419,0.40457273571724783,225.50727573013273,1.5056489059373026,222.27,225.93,229.59,1362515.0,-0.15299098671011563,226.12587188128566
2022-06-29 11:40:00+00:00,224.79,225.13,224.46,224.6,4975,224.81566667,734,-0.30000000000001137,40.323353589771166,-1.440631305189811,0.21977026980436176,-1.6604015749941727,42.716049382716484,35.617283950617555,-0.7117280403165283,-39.90707006705339,50.56749332358421,0.6059999999999093,225.49638298038118,32.41523153301573,16.379494252853604,26.452665029499926,222.81853602482926,225.23350000000005,227.64846397517084,2.1444092243567603,0.36883862316098276,225.44708029649482,1.4459596983703515,222.27,225.93,229.59,1357540.0,-0.24459845201913202,226.1010472663404
2022-06-29 11:45:00+00:00,224.62,225.82,224.39,224.52,6426,225.10166667,903,-0.07999999999998408,39.95217594082489,-1.3494806397631294,0.2487367481848346,-1.598217387947964,44.506172839506746,41.68724279835424,-0.7295397267542025,-19.874399704466235,57.470015080748006,0.6034999999998831,225.4033941251068,31.083278863691056,18.632732523453008,24.58256957889628,223.02949826872418,225.0515000000001,227.073501731276,1.7969235764044285,0.3685708345895687,225.42135621824056,1.4448197199153268,222.27,225.715,229.16,1351114.0,-0.2413309959989467,226.07430180046384
2022-06-29 11:50:00+00:00,224.55,225.67,224.36,225.3,5233,225.01,790,0.7800000000000011,45.244453236795756,-1.2004653817819815,0.31820160493278604,-1.5186669867147675,46.975308641975936,44.73251028806623,-0.5078383749171911,4.848744904526952,56.469380146892924,1.4434999999998581,225.39354706557282,29.869146841639953,17.417916564342057,23.129144724226833,223.12664112097966,224.97250000000008,226.8183588790205,1.6409640102860796,0.588712090540131,225.41954038775134,1.435189739921373,222.27,224.97,227.67,1356347.0,-0.17331712570968888,226.056984740334
2022-06-29 11:55:00+00:00,225.29,225.62,224.73,225.09,3429,225.12133333,547,-0.21000000000000796,44.11709586658063,-1.0867871553661814,0.3455038650788689,-1.4322910204450503,50.00000000000069,47.16049382716096,-0.10207704597904321,11.711125569294552,54.38704881524129,1.229999999999876,225.36463782123255,28.74173853544964,16.6248753971959,22.076070215606002,223.12591851948184,224.9715000000001,226.81708148051837,1.6407246967000368,0.5321037031555556,225.4142831434962,1.396247615641276,222.27,224.97,227.67,1352918.0,-0.11627453415342308,226.0463973127926
2022-06-29 12:00:00+00:00,225.08,225.29,224.34,224.66,3811,224.747,497,-0.4300000000000068,41.81932295234743,-1.0196399733553108,0.3301208376717917,-1.3497608110271024,54.90041928721235,50.625242643062826,-0.07116804554754275,-19.881979119382315,45.917901226662906,0.7814999999998804,225.29752945730564,28.017642050961495,15.798036459608877,23.0198703621843,223.10570272120688,224.9135000000001,226.72129727879334,1.6075489277373125,0.4298870501206484,225.38682519380836,1.3643727859526127,222.27,224.97,227.67,1349107.0,-0.1841971567351943,226.03002389722297
2022-06-29 12:05:00+00:00,224.75,224.81,223.6,223.73,5089,224.06233333,784,-0.9300000000000068,37.29503363510834,-1.029599987752988,0.25612865861929146,-1.2857286463722795,49.90563577130187,51.60201835283814,-0.37848428177043036,-77.36682949523531,46.49046306947197,-0.21350000000015257,225.14824093756224,27.909502630166905,14.789128491664954,25.455418544309634,222.97640147210572,224.81350000000012,226.65059852789452,1.634331148168946,0.20510563708251695,225.37814881474313,1.3533461583845694,222.27,224.97,227.67,1344018.0,-0.17404506871055847,225.9967926122739
2022-06-29 12:10:00+00:00,223.67,223.9,223.13,223.44,4875,223.51366667,724,-0.28999999999999204,35.98758159486249,-1.0488039877768074,0.18953972687637766,-1.238343714653185,43.484143856852114,49.43006630512195,-0.12069196727907405,-116.8009824238258,46.62315016733365,-0.5490000000001203,224.98555132446106,28.135873867725177,14.169005481236916,26.947472217784235,222.8392796635096,224.6860000000001,226.5327203364906,1.643823234639012,0.16264518363186925,225.35251537533077,1.3116785756428153,222.27,224.97,227.67,1339143.0,-0.19730834462054112,225.95719295062065
2022-06-29 12:15:00+00:00,223.5,224.0,223.44,223.78,3345,223.762,415,0.3400000000000034,38.70086233179241,-1.0247751674219217,0.17085483778501076,-1.1956300052069324,38.87323943662003,44.08767302159117,-0.008936550491511763,-83.80487444062301,53.530619546243955,-0.2060000000001594,224.8707369126076,28.214411807834693,14.286276538773954,26.090628168108854,222.74693153813345,224.60750000000007,226.4680684618667,1.6567287039538927,0.2776217277245794,225.34512045050204,1.2579872488111856,222.27,224.97,227.67,1342488.0,-0.21025194457027896,225.93341819763273
2022-06-29 12:20:00+00:00,223.79,224.18,222.81,222.9,4255,223.49666667,592,-0.8799999999999955,34.61163672591461,-1.064470249281527,0.10492780474032437,-1.1693980540218514,31.079812206573198,37.81239850001495,-0.058288122674077236,-109.63583113494667,55.61489911065159,-1.0540000000001726,224.68304768283545,28.727590278334805,13.181989588269058,27.628435340586584,222.592225959393,224.44200000000006,226.29177404060712,1.6483314536557852,0.0831923342664046,225.21843206498707,1.265988159610387,222.27,224.97,227.67,1338233.0,-0.28338886274714603,225.8979367433682
2022-06-29 12:25:00+00:00,222.84,223.0,222.35,222.68,4973,222.70033333,932,-0.21999999999999886,33.65425506635212,-1.100989527099955,0.05472682153751718,-1.1557163486374722,23.943661971831464,31.2989045383414,-0.5048925427818207,-146.92697035430226,56.086094146377384,-1.2405000000001678,224.4922812368511,29.49988437298167,12.68114961140438,29.267538060227217,222.4444270444374,224.26750000000007,226.09057295556275,1.6258021831631233,0.06460875711084993,224.88165393367547,1.2219890053525027,222.27,224.97,227.67,1333260.0,-0.2565478294382617,225.84805964727653
2022-06-29 12:30:00+00:00,222.67,223.07,222.51,222.91,3413,222.79033333,569,0.22999999999998977,35.6580220336502,-1.0987070293554098,0.045607455425650034,-1.1443144847810598,15.144701059382749,23.38939174592897,-0.5886812647727724,-126.45593285304071,66.10187905361553,-1.017000000000138,224.34158778572242,30.11340486041337,12.674981262624625,28.2709453472794,222.4736577067392,224.09050000000008,225.70734229326095,1.4430261820656145,0.13493656588509045,224.70852768757348,1.1747040763987526,222.27,224.39,226.51,1336673.0,-0.21987698572578285,225.816325343767
2022-06-29 12:35:00+00:00,222.85,223.83,222.69,223.39,5051,223.26233333,831,0.47999999999998977,39.747847629057794,-1.0461072715287116,0.07856577060187853,-1.1246730421305902,19.21960195370153,19.435988328305083,-0.67140951534016,-76.1832702816334,65.57258656438344,-0.5085000000001116,224.25096037755839,29.614179021081878,16.42551124587285,26.307105408106032,222.4536312125853,223.99400000000009,225.53436878741488,1.3753661146412774,0.3039430541131015,224.6522654775185,1.1722252137988427,222.27,224.04500000000002,225.82,1341724.0,-0.16521504399914103,225.7778194460034
2022-06-29 12:40:00+00:00,223.33,223.75,222.96,223.27,3041,223.30066667,401,-0.11999999999997613,39.079073700919295,-1.0025478342396639,0.09770016631274103,-1.100248000552405,24.20749279538968,19.523931936157823,-0.5921638468388224,-66.56357388315868,64.27486625584739,-0.6510000000000957,224.1575355796957,29.15061217027406,15.615965276058935,25.01053625772703,222.39430060400477,223.91650000000013,225.43869939599549,1.359613423749797,0.28764280103482304,224.4726374439248,1.1449234128132104,222.27,224.04500000000002,225.82,1338683.0,-0.13648812202062202,225.75541379856242
2022-06-29 12:45:00+00:00,223.24,223.54,222.85,223.38,4550,223.231,449,0.10999999999998522,40.074419730110954,-0.9482200946629007,0.12162232471160328,-1.069842419374504,28.72238232468842,24.049825691259713,-0.5077498663816238,-67.09788702027049,55.96804810280498,-0.6010000000000844,224.08348457210562,28.818263213392672,14.9241062148397,24.60875969015004,222.3491145147612,223.85650000000015,225.3638854852391,1.346742654547851,0.341944875857478,224.3607379354118,1.1124288833265523,222.27,224.04500000000002,225.82,1343233.0,-0.11239827965680346,225.72170021429363
2022-06-29 12:50:00+00:00,223.31,224.15,223.27,223.78,3390,223.759,406,0.4000000000000057,43.67802688533322,-0.8629408674199794,0.16552124156361958,-1.028462108983599,32.46878001921306,28.466218379763557,-0.6746560142032898,-16.136851582515074,54.80637301725173,-0.29000000000010573,224.05458127952414,27.652299382198013,18.04417602665393,23.197189636540976,222.35366670316677,223.86000000000013,225.3663332968335,1.345781557074386,0.4734454518902611,224.33820253713986,1.0958268202317982,222.27,224.04500000000002,225.82,1346623.0,-0.05959708342655534,225.70191122906525
2022-06-29 12:55:00+00:00,223.75,224.41,223.51,224.17,3563,224.03133333,433,0.38999999999998636,47.02306680637203,-0.7551814629713078,0.21862451680983297,-0.9738059797811408,41.90421628878684,34.365126210895944,-0.4087253987294037,13.703323055837345,52.55386207083686,-0.017000000000138016,224.0655735386171,26.229090489130574,18.688597229802863,21.818751954957712,222.36649107106535,223.87850000000012,225.39050892893488,1.350740628452273,0.5963949333967354,224.3348542233355,1.0818391902152416,222.27,224.04500000000002,225.82,1350186.0,-0.032760490487205265,225.68460361917766
2022-06-29 13:00:00+00:00,224.17,224.75,224.05,224.33,4443,224.37166667,605,0.160000000000025,48.377636600609364,-0.6493849898224084,0.25953679196698587,-0.9089217817893943,52.19337015460052,42.18878882086664,-0.14688863171012922,43.84162935650987,51.88265210773668,0.01899999999986335,224.09075701112974,24.474166465070898,20.10542940272285,20.78426130079797,222.4717490016606,223.94350000000014,225.41525099833967,1.3143949240228265,0.6313061789786214,224.3346074915631,1.0545649623427236,222.35,224.08499999999998,225.82,1354629.0,-0.03170459549658614,225.66793495263337
2022-06-29 13:05:00+00:00,224.33,224.8,224.04,224.72,4081,224.39433333,542,0.38999999999998636,51.62453734458753,-0.5279845052775727,0.30474982120945726,-0.8327343264870299,65.32732690733043,53.141637783572435,0.44249765342154745,53.655824298026644,52.418777916181625,0.19199999999983675,224.15068491483166,22.780398490855777,19.394953103078436,19.69257130909221,222.48075731357744,223.98900000000012,225.4972426864228,1.3467113888830928,0.7423350056925198,224.355346944219,1.0335246078896732,222.35,224.08499999999998,225.82,1358710.0,-0.024440803281659478,225.65465283467864
2022-06-29 13:10:00+00:00,224.72,225.08,224.1,224.17,5032,224.65833333,859,-0.5500000000000114,47.12313275408589,-0.4707278919700286,0.289605147613601,-0.7603330395836296,69.27645676007454,62.26571794066833,0.3267096312209006,43.5708769339186,51.336717150642784,-0.5985000000001435,224.15252444675244,21.463143882461235,20.01877790248387,18.35385314992071,222.47944897163111,223.98600000000016,225.4925510283692,1.3452189229407594,0.5610666338328483,224.336926962894,1.0297014216118405,222.35,224.08499999999998,225.82,1353678.0,-0.08940752631000407,225.63770813707868
2022-06-29 13:15:00+00:00,224.1,224.35,223.85,224.26,2946,224.07533333,450,0.09000000000000341,47.92333459790289,-0.41332481439894764,0.27760658014774564,-0.6909313945466933,72.41409384266542,69.00595917002329,0.21449638037358554,16.81532258776441,53.2704137547144,-0.7085000000001287,224.1627602137284,19.966039244670053,19.29795811652491,19.493341729594178,222.50019946311846,223.95400000000018,225.4078005368819,1.2983028093998894,0.605241397370838,224.3252061234415,0.9918656057824233,222.35,224.08499999999998,225.82,1356624.0,-0.10608839757170495,225.62558413989598
2022-06-29 13:20:00+00:00,224.19,224.26,223.84,223.93,3111,224.04933333,393,-0.3299999999999841,45.221052930801186,-0.3899654252546725,0.24077277543361664,-0.6307382006882891,64.83516483516495,68.84190514596814,0.46209062359803266,5.7479282346021074,54.96450642372152,-1.2145000000001005,224.1405925743257,18.59005081044379,18.689201283908734,18.953528974510263,222.4972294701857,223.92050000000017,225.34377052981466,1.2712284313535267,0.5033373837934628,224.29684382283,0.9510180625122493,222.35,224.08499999999998,225.82,1353513.0,-0.09513829866738562,225.61176855471075
2022-06-29 13:25:00+00:00,223.95,224.92,223.85,224.65,3329,224.32233333,494,0.7199999999999989,51.629690241728554,-0.3097839616771978,0.25676339120887304,-0.5665473528860708,70.69597069597098,69.31507645793361,0.8846775642177063,61.93498749759539,54.96035271376532,-0.6630000000000962,224.18910756724705,18.105430504087224,22.11373418814007,17.44381993677245,222.49170072767674,223.92700000000013,225.36229927232353,1.2819349808851905,0.7518638495613235,224.32804766523998,0.9595167723328025,222.35,224.01,225.67,1356842.0,-0.013469116628143929,225.60144555789506
2022-06-29 13:30:00+00:00,224.74,224.83,224.49,224.73,2548,224.66233333,403,0.07999999999998408,52.29747356407227,-0.237051658741251,0.2635965553158559,-0.5006482140571069,76.43467643467669,70.65527065527071,0.8164730160154399,91.67959890176127,61.47860586346325,-0.7585000000001116,224.24062113227114,17.655425933898982,21.526966975040366,16.98096452198672,222.55359442666975,223.8985000000001,225.24340557333045,1.2013529106540244,0.8091295093457276,224.3738436478329,0.9152655743090312,222.35,223.985,225.62,1359390.0,-0.029616575025236198,225.59511743197854
2022-06-29 13:35:00+00:00,224.69,225.73,224.61,225.54,5068,225.28433333,744,0.8100000000000023,58.53881729990238,-0.11275083269464403,0.3103179050899703,-0.42306873778461435,88.50931677018657,78.54665463361124,0.9624423653699754,161.71149913481182,70.81604038667085,-0.09500000000014097,224.36437150062628,18.271824360243812,26.58822883853359,15.520062750883742,222.48513231765963,223.9210000000001,225.35686768234058,1.282477018538209,1.0637706105902833,224.55700515860246,0.9298894618583845,222.35,224.04,225.73,1364458.0,0.02108817125897127,225.59103612342327
2022-06-29 13:40:00+00:00,225.54,226.26,225.43,225.86,6003,225.896,848,0.3200000000000216,60.725076791976775,0.011447829680264476,0.34761325397190307,-0.3361654242916386,90.02479475625306,84.98959598703861,1.1600304563980757,203.37694771703062,72.19513035242724,0.09849999999988768,224.50681231009045,19.340723946039443,28.98259499629119,14.522919951093536,222.34086707818037,223.98100000000008,225.6211329218198,1.4645286178914396,1.0728194267069524,224.7558834067062,0.9227545002970702,222.35,224.305,226.26,1370461.0,0.03831395385584902,225.59511905574846
2022-06-29 13:45:00+00:00,225.86,226.11,225.48,225.51,3914,225.79033333,519,-0.35000000000002274,57.1739901120915,0.08070378647335019,0.333495368611991,-0.25279158213864084,86.96692073063734,88.50034408569216,0.9535320977706041,157.05235610449384,64.49304689013114,-0.3325000000001239,224.60235399484375,20.333273561421098,27.536427422778644,13.798258273673776,222.30553974225322,224.0700000000001,225.834460257747,1.5749187822973976,0.9080567963142104,224.81368479833756,0.9018434645615668,222.35,224.305,226.26,1366547.0,0.04448311855554223,225.59618624239587
2022-06-29 13:50:00+00:00,225.54,226.08,225.41,225.78,3584,225.75133333,477,0.27000000000001023,59.158160213480485,0.1555829117502867,0.32669959511114205,-0.17111668336085534,84.2417123252046,87.07780927069818,0.8937349182232657,139.9060618107441,64.86277674541905,-0.1315000000001021,224.7145107572396,21.11941550505452,26.0478475926145,13.617135199964586,222.29914301358684,224.18700000000013,226.0748569864134,1.6841806049532593,0.921906958912814,224.8937347106709,0.8852832170928846,222.35,224.305,226.26,1370131.0,0.0618305669724729,225.59766768664377
2022-06-29 13:55:00+00:00,225.85,226.59,225.85,226.26,4945,226.26233333,770,0.47999999999998977,62.48574951052838,0.2507664667478764,0.3375065200869854,-0.08674005333910899,84.6632865773951,85.29063987774552,0.9323281438194275,154.35938330675265,73.22168891117956,0.23449999999988336,224.86170020893107,22.342262327765642,28.475156283717862,12.721756971095386,222.2304145052229,224.31100000000015,226.3915854947774,1.8550900265945385,0.9683777727212586,225.01371987879034,0.879905844443393,222.35,224.47,226.59,1375076.0,0.058370202289469285,225.605662230293
2022-06-29 14:00:00+00:00,226.21,227.42,225.94,227.24,7686,226.834,1097,0.9800000000000182,68.18509043152862,0.40065937773746896,0.38991954486126235,0.010739832876206612,90.46013802229557,86.4550456416316,1.2971960950385553,175.24375045817996,75.16586448104627,1.1029999999999234,225.08820495093764,24.138399855357296,31.637744501860144,11.264327850130034,222.1917414524359,224.52800000000016,226.86425854756442,2.081039823598174,1.0804152119266364,225.5305258002665,0.9227697126974357,222.35,224.885,227.42,1382762.0,0.1683501620571205,225.62983954266707
2022-06-29 14:05:00+00:00,227.27,227.55,226.93,227.49,4777,227.256,735,0.25,69.45976509022904,0.5334739447209245,0.41818728947577427,0.1152866552451502,94.61313657578091,89.91218705849036,1.2326450694197355,173.21652341443297,75.68144257889409,1.2204999999999586,225.31694733656263,25.898652804155063,31.113378751545888,10.710754625739773,222.25883647651114,224.76850000000013,227.27816352348913,2.2331096425780252,1.0422041589496391,225.99764429684072,0.9011433046476192,222.51,225.03,227.55,1387539.0,0.21343933985285007,225.64978230108565
2022-06-29 14:10:00+00:00,227.54,227.54,226.83,226.91,3954,227.068,594,-0.5800000000000125,63.13940513377254,0.5851836602239473,0.3759176039830377,0.2092660562409096,92.17616496967997,92.41647985591867,1.22228665744748,134.76057503361625,68.98041985723493,0.46049999999991087,225.46866663784238,27.32061246103583,29.33545178494923,10.903542604436613,222.44564229470421,224.96850000000012,227.49135770529602,2.242854182070738,0.8847819074227492,226.17049259783465,0.887490211458502,222.69,225.12,227.55,1383585.0,0.15884793688101237,225.6637171574635
2022-06-29 14:15:00+00:00,226.94,227.27,226.73,226.91,2658,227.027,400,0.0,63.13940513377254,0.6190282104303151,0.32780972335152436,0.2912184870787907,87.96046720575048,91.58325625040364,1.1816641398376904,111.59311892296454,63.77167706109507,0.30749999999989086,225.60593648185738,28.421400607138185,28.023813542663746,11.244021206784977,222.5956847848165,225.1445000000001,227.6933152151837,2.2641594311063282,0.8463373863830136,226.28577027793673,0.8626694820686105,222.85,225.2,227.55,1383585.0,0.13878258772661187,225.67213918751094
2022-06-29 14:20:00+00:00,226.86,226.96,226.37,226.64,4818,226.615,596,-0.27000000000001023,60.18284735196636,0.6169516818406748,0.2605865558095073,0.35636512603116755,80.32345013477095,86.82002743673365,1.2101996159514128,83.733816936176,63.949554321475055,-0.07700000000011187,225.7044187216805,28.673112107720893,26.623181132313892,13.731676069771392,222.83763255228538,225.3130000000001,227.78836744771482,2.197269973516589,0.7680410137139404,226.32466507525845,0.8431930904922814,222.85,225.2,227.55,1378767.0,0.13877631594849404,225.68351213909975
2022-06-29 14:25:00+00:00,226.65,227.11,226.43,226.89,5117,226.74933333,650,0.25,61.95907209259913,0.628237003522969,0.21749750199344114,0.4107395015295278,80.1437556154537,82.80922431865822,0.9971066102826498,84.24908424908837,69.99382168354765,0.04849999999984789,225.8173312243776,29.06627497001908,26.356569402139463,12.92958599846997,223.08968133215,225.4885000000001,227.8873186678502,2.1276638656517672,0.79212295593313,226.36939677467726,0.8315364411714047,223.27,225.41000000000003,227.55,1383884.0,0.1303902220107655,225.6971650335505
2022-06-29 14:30:00+00:00,226.83,226.96,226.3,226.71,5892,226.56133333,764,-0.1799999999999784,59.88758747404705,0.6155604093592615,0.16385672626378694,0.45170368309547454,78.32641266603541,79.59787280541987,0.8810572687224738,68.24417009602442,66.92141954684264,-0.3060000000001253,225.9023472982464,29.14668872311391,24.83997170043899,13.318991706287006,223.3148491425899,225.63500000000013,227.95515085741036,2.0565522701799144,0.7316659704618949,226.38389228233433,0.8192838382305899,223.51,225.53,227.55,1377992.0,0.1368246058390338,225.71037106596498
2022-06-29 14:35:00+00:00,226.73,226.87,226.45,226.7,2054,226.65766667,301,-0.010000000000019327,59.76803516598094,0.5978159505773419,0.11688981398549392,0.480926136591848,77.24325403570693,78.57114077239852,0.5143211847122409,63.773001826100376,66.26826720109563,-0.4095000000001221,225.97831422222293,29.221358636701968,23.89759248006049,12.813695598394235,223.49948961072334,225.76150000000013,228.0235103892769,2.0038938342248613,0.707448207233903,226.40932499029213,0.7907635640712632,223.84,225.695,227.55,1375938.0,0.12443480933037533,225.71496933979626
2022-06-29 14:40:00+00:00,226.69,226.93,225.92,225.95,3438,226.33733333,546,-0.75,51.46924323028384,0.5172718196162691,0.029076546419536886,0.4881952731967322,65.03258360401217,73.53408343525136,0.03984769326130788,31.678183847451475,61.37153356423708,-1.2260000000001128,225.97561762963028,28.14552263185864,21.759707103920473,16.36182924110847,223.67738683870795,225.84250000000011,228.00761316129228,1.9173655634277584,0.524825492247185,226.40545299966692,0.8064233094947458,223.84,225.695,227.55,1372500.0,0.09830208738510123,225.7193439010908
2022-06-29 14:45:00+00:00,225.89,226.3,225.87,226.1,3276,226.06466667,471,0.15000000000000568,52.878467086021175,0.4602384199218079,-0.022365482619939425,0.48260390254174734,50.014481389648175,64.09677300978895,0.2616291960445327,14.463716679072423,55.006141575116615,-1.0960000000001457,225.9874635696655,27.045774405765833,20.90235873148709,16.17530924204786,223.8067598732353,225.9115000000001,228.0162401267649,1.8633315495358092,0.5447798751025941,226.4028288944565,0.7795359302451217,223.84,225.695,227.55,1375776.0,0.06367165618625138,225.7221234463904
2022-06-29 14:50:00+00:00,226.06,226.62,226.06,226.45,2618,226.349,367,0.3499999999999943,56.082947188464374,0.43822947805378476,-0.035499539590370055,0.4737290176441548,42.1397842626146,52.39561641875817,0.2967490477455925,31.43795177399017,52.4258468956363,-0.7440000000001419,226.03151465826878,26.513687529434215,22.800127719695105,15.328273423009474,224.06862008512928,226.0255000000001,227.98237991487093,1.7315567622864005,0.6084634771847772,226.40543430754948,0.7638547923704703,223.84,225.695,227.55,1378394.0,0.13090453074796726,225.72602261324255
2022-06-29 14:55:00+00:00,226.45,226.78,226.29,226.49,2644,226.539,407,0.040000000000020464,56.447472894044914,0.41918282014518127,-0.04363695799917883,0.4628197781443601,43.769470404984666,45.30791201908233,0.10165296561479575,38.20263596615337,58.17018188307234,-0.7490000000001658,226.07517992890985,26.25246330179771,23.263456451475733,14.607469869223731,224.3483122124684,226.13700000000009,227.92568778753179,1.5819505764485238,0.5986756890891075,226.4129394335527,0.7442937357725802,223.84,225.695,227.55,1381038.0,0.10227349844235592,225.73077080708677
2022-06-29 15:00:00+00:00,226.44,226.76,226.03,226.58,3419,226.39566667,498,0.09000000000000341,57.30614536578729,0.4066626999017444,-0.04492566259409253,0.45158836249583695,47.3355323437792,44.41492900379267,-0.2904418236226003,25.105001909125725,52.096434312077754,-0.7370000000001653,226.12325803091844,25.42849266469312,21.6314538268455,16.081313267472698,224.78819685704772,226.26950000000005,227.75080314295238,1.3093263943680677,0.6048063664339214,226.41719442868168,0.7432727546459665,223.85,225.7,227.55,1384457.0,0.1448358514116208,225.73634121141387
2022-06-29 15:05:00+00:00,226.61,228.67,226.51,228.25,10283,227.906,1586,1.6699999999999875,69.37266520623862,0.525438529341784,0.05908013347675767,0.46635839586502637,59.469488730072385,50.191497159611934,0.33408061892830077,173.89332178717865,56.22173491543939,0.925499999999829,226.32580488511667,26.758268490096512,33.83492184869298,13.14322893142453,224.92484298897799,226.44950000000009,227.97415701102219,1.3465757363315878,1.0904606698371113,226.55997675209863,0.8444675578855402,224.49,226.57999999999998,228.67,1394740.0,0.18573874578798102,225.7831212846507
2022-06-29 15:10:00+00:00,228.12,228.45,227.72,227.79,4860,228.049,754,-0.46000000000000796,64.00646866122388,0.5758134552068555,0.08756404747346325,0.4882494077333922,65.50420168067309,57.43640758484141,0.38781895905866115,183.39264531435427,54.17183218240466,0.6309999999998297,226.46525203891508,27.99306032797109,31.725310654025215,12.323747124674457,225.1886418030001,226.6025000000001,228.0163581970001,1.2478751973168836,0.9199501769412204,226.63072326662552,0.836291303750858,224.61,226.64,228.67,1389880.0,0.12633133483148434,225.806367704763
2022-06-29 15:15:00+00:00,227.8,228.56,227.64,227.83,5541,228.16166667,808,0.040000000000020464,64.26532267491886,0.6119098962098803,0.09892839078119053,0.5129815054286898,74.52380952381039,66.49916664485181,0.4054470935613397,166.39034136802223,54.76322423196801,0.781499999999852,226.5952280352089,29.22939572710718,30.18294172548779,11.362243376008792,225.2949859349387,226.7170000000001,228.1390140650615,1.2544397332898756,0.8913463401474351,226.6866035802119,0.8422704963400837,225.41,227.04,228.67,1395421.0,0.05352298327945285,225.83255753314572
2022-06-29 15:20:00+00:00,227.9,228.46,227.73,228.35,3421,228.21433333,515,0.5199999999999818,67.53410404455796,0.6746987329363776,0.12937378200615024,0.5453249509302274,75.7142857142865,71.91409897292318,0.7545005294740559,159.82191888287332,60.959006759951414,1.3429999999998472,226.7623491747128,30.377421454876405,28.29642976676374,10.65207376425511,225.3096478527072,226.84150000000014,228.37335214729308,1.3505925038345599,0.9923778063913188,226.84292494070576,0.8342511751729361,225.41,227.04,228.67,1398842.0,0.07952141000914505,225.84965683299797
2022-06-29 15:25:00+00:00,228.28,229.06,228.14,229.0,6085,228.53466667,853,0.6500000000000057,71.09357234122253,0.7680552433866126,0.17818423396510819,0.5898710094215044,85.56351694282806,78.60053739364152,0.9299660628498518,185.57280819691064,67.27566264311473,2.0619999999998413,226.9754587771211,31.92938588381738,31.183511682397448,9.819121201590328,225.34207765974813,227.01600000000013,228.68992234025214,1.474717500310114,1.0926200852606998,227.11928692604937,0.8403760912320132,225.41,227.235,229.06,1404927.0,0.17461201571831916,225.8865415606892
2022-06-29 15:30:00+00:00,228.97,229.01,227.45,227.65,4412,228.14466667,755,-1.3499999999999943,57.093002436628296,0.7247527345554658,0.10790538010716921,0.6168473544482966,80.82997462307863,80.70259242673093,0.41462661549998003,97.75145897699507,67.67885970502905,0.7929999999998927,227.03970079834767,31.920333973236406,27.287099187280802,14.118892719438168,225.5151665965911,227.1095000000001,228.70383340340913,1.4040217634304364,0.669506578374445,227.15432162525576,0.8917777990011553,225.85,227.45499999999998,229.06,1400515.0,0.13326460381679134,225.9062989490609
2022-06-29 15:35:00+00:00,227.62,227.75,227.13,227.59,3958,227.46066667,675,-0.060000000000002274,56.55988114160962,0.6777806523139134,0.04874663829249337,0.62903401402142,69.27899686520426,78.55749614370352,0.39258932509924627,35.56346630370204,60.6858798041242,0.9304999999998813,227.0921102461241,31.323551797052346,25.901866468114626,16.02228046211143,225.618419825098,227.1760000000001,228.73358017490222,1.3712541596842212,0.6328984557812313,227.17860068222325,0.8723650990725016,225.87,227.465,229.06,1396557.0,0.1498973419859384,225.9192472836191
2022-06-29 15:40:00+00:00,227.58,227.77,227.08,227.64,3170,227.455,589,0.04999999999998295,56.92088624825722,0.6372437713290537,0.006567805846106944,0.6306759654829468,55.06792058516231,68.39229735781493,0.7479530869661355,32.641282842155036,68.81086609599313,1.1969999999998606,227.1442902226837,30.677544714325677,24.416315411243698,15.518955616426055,225.62542812926236,227.19600000000014,228.76657187073792,1.3825700018818807,0.6413497873839025,227.1989218151875,0.8593390205673227,225.87,227.465,229.06,1399727.0,0.11327498201548399,225.92950939588593
2022-06-29 15:45:00+00:00,227.67,227.83,227.1,227.45,3576,227.511,593,-0.18999999999999773,55.04874737307721,0.5830653743029757,-0.03808847294397688,0.6211538472469526,52.97805642633245,59.108324625566205,0.5970809376382169,27.806244448998907,63.70716657108248,1.1799999999998647,227.17340543957098,30.1513513371685,23.422826995582096,14.567065025214498,225.6248295181287,227.19400000000013,228.76317048187155,1.3813485231752805,0.5815717613087353,227.20690456236514,0.8501005190982295,225.87,227.465,229.06,1396151.0,0.06792748095264135,225.94065960267238
2022-06-29 15:50:00+00:00,227.5,227.93,227.1,227.81,5833,227.57133333,1178,0.36000000000001364,57.87578636186378,0.5626912413133027,-0.046770084746919904,0.6094613260602226,55.27690700104509,54.44096133751314,0.6005740781629632,39.84674329501546,70.51298953558596,1.8279999999998893,227.23403349294517,29.790181863305254,22.628221940233015,13.54944430157805,225.65345403690526,227.23900000000017,228.8245459630951,1.3954875378741451,0.6800641587473316,227.2317463768753,0.8486647677340712,225.87,227.465,229.06,1401984.0,0.1492577602281864,225.960303489108
2022-06-29 15:55:00+00:00,227.79,228.95,227.78,228.47,10931,228.49133333,2437,0.6599999999999966,62.52860361540934,0.592965738357691,-0.013196470162025298,0.6061622085197163,63.62429346382944,57.29308563040218,0.8742107819329714,105.04640872688215,78.32091931847548,2.8144999999998674,227.35174458885515,30.54381082380011,28.817453784480378,12.250311715526319,225.65235469210432,227.31700000000018,228.98164530789603,1.4646025663684208,0.8463200222085862,227.24293100240806,0.8716172843244937,225.87,227.465,229.06,1412915.0,0.1661768224710325,226.01284052060967
2022-06-30 09:30:00+00:00,224.66,227.8,224.0,226.79,27981,225.44333333,4200,-1.6800000000000068,47.99610698605456,0.4759105353200255,-0.10420133855975267,0.5801118738797781,65.4938132493913,61.46500457142181,0.09268249624856395,-97.10682661446631,55.05043345231648,1.5319999999998686,227.2982451042023,29.973706581029916,20.665196516794715,32.70728288328593,225.670807464763,227.32450000000017,228.97819253523735,1.454918000688164,0.3383919656734989,227.22940395885237,1.1286446211584582,224.0,226.53,229.06,1384934.0,0.24774059247612715,226.1966666666667
2022-06-30 09:35:00+00:00,226.84,229.13,223.08,223.58,19277,226.084,3306,-3.2099999999999795,32.46850895300597,0.12270876045781165,-0.3659224907375732,0.48863125119538486,47.976951845382565,59.031686186200965,-2.046002190580498,-156.8267563984931,44.65994969588014,-1.3215000000000998,226.9441265228497,28.17334854094036,21.05007320781679,23.158232015232734,224.8370103357054,227.15900000000016,229.48098966429492,2.0443739092835944,-0.27067526506134754,226.7625715954265,1.4801700053614242,223.08,226.10500000000002,229.13,1365657.0,0.08640127584808197,225.8159508795689
2022-06-30 09:40:00+00:00,223.52,225.78,223.38,224.5,13917,224.629,2026,0.9199999999999875,38.59958947936426,-0.0820243538696559,-0.4565244840520326,0.3745001301823767,28.95795903701081,47.47624137726141,-1.4443127441942094,-180.60121004240148,40.90343713586125,0.05199999999985039,226.7113525682926,26.501587503714344,18.71573787255941,20.59011366421569,224.45687290469522,227.04850000000016,229.6401270953051,2.2828841373582662,0.008320466972835906,226.53314487034865,1.5458721478356086,223.08,226.10500000000002,229.13,1379574.0,0.06472633679563809,225.52871183762431
2022-06-30 09:45:00+00:00,224.21,226.87,223.36,225.87,17339,225.37033333,2462,1.3700000000000045,46.40306479830056,-0.13220529126161296,-0.4053643371551917,0.27315904589357876,25.950413223140945,34.29510803517796,-0.8602905675284211,-109.38605803255665,44.03724122859193,1.85249999999985,226.63122375226473,25.17543370476096,20.55031976368822,17.528592677749458,224.36822679998147,227.00700000000015,229.64577320001882,2.324838617327813,0.28455897611964237,226.489732734207,1.6861669944187787,223.08,226.10500000000002,229.13,1396913.0,0.10369727369784008,225.49292584761955
2022-06-30 09:50:00+00:00,225.88,226.49,223.87,224.57,12573,225.12933333,1998,-1.3000000000000114,41.069216360352165,-0.2737179311982061,-0.4375015816734279,0.16378365047522178,31.40495867768631,28.771110312612546,-1.6553536238230748,-122.34358457923662,38.063895242540376,0.9319999999998458,226.43491672823953,23.944005177161387,18.356291126314304,15.65717487257255,224.1258079722167,226.93800000000016,229.7501920277836,2.478379141248668,0.07897611958835477,226.36610984790295,1.7528693519602947,223.08,226.10500000000002,229.13,1384340.0,0.08208726320552999,225.42166511137705
2022-06-30 09:55:00+00:00,224.5,225.33,223.76,224.48,7180,224.67633333,1246,-0.09000000000000341,40.72024624132307,-0.38864985216051195,-0.44194680210858694,0.05329694994807502,31.294765840220688,29.550045913682506,-1.9737991266375543,-134.7868703531066,33.643391651276104,1.1749999999998693,226.2487341826929,22.692649939956993,17.173098604802757,15.099569404337588,223.86533090044492,226.8570000000001,229.8486690995553,2.6374933103719034,0.10273012808242434,226.24344287895994,1.7398072553917037,223.08,226.10500000000002,229.13,1377160.0,0.07532142105804912,225.35602738796683
2022-06-30 10:00:00+00:00,224.43,224.66,222.42,222.5,13070,223.41433333,2119,-1.9799999999999898,33.896353789349334,-0.6322158887872433,-0.5484102709882547,-0.08380561779898865,16.320281804633883,26.340002107513484,-2.2622446738414292,-175.5173273497923,29.196677375068,-0.5285000000001219,225.8917118795793,21.791896311419265,15.625567692016222,19.129620190804495,223.11582690542826,226.65950000000012,230.20317309457198,3.126869241811489,-0.08689104341644521,225.8414423060438,1.7755353085780112,222.42,225.77499999999998,229.13,1364090.0,-0.0024196390875296193,225.1021458275326
2022-06-30 10:05:00+00:00,222.58,223.03,221.87,222.16,10391,222.40766667,1719,-0.3400000000000034,32.877483822361015,-0.8429617478106195,-0.6073249040093047,-0.23563684380131483,9.442412199491597,19.01915328144858,-2.38586932642032,-176.72306764570462,24.404108614638766,-0.5535000000001276,225.5363107481908,21.367569899202945,14.877869929053679,20.483043837923177,222.39164417741642,226.44300000000013,230.49435582258383,3.578256623153464,-0.028588476001683225,225.43573218827513,1.7315685008224388,221.87,225.5,229.13,1353699.0,-0.027476778145028132,224.86750046551876
2022-06-30 10:10:00+00:00,222.12,223.16,221.33,223.12,10878,222.186,1754,0.960000000000008,38.49866186854446,-0.9218884265575866,-0.5490012662050174,-0.3728871603525692,9.3784862264748,11.713726743533286,-1.9855912844842671,-141.14580410204894,30.161013393735136,0.6834999999998956,225.30618591502977,21.3554090406222,13.759296997439924,21.161587995599913,221.96901406638287,226.27000000000012,230.57098593361738,3.801640459289568,0.1338048939687095,225.24062649743016,1.7385993221922635,221.33,225.23000000000002,229.13,1364577.0,0.018109172338636043,224.67629637170768
2022-06-30 10:15:00+00:00,223.09,223.55,221.89,222.49,9078,222.84766667,1461,-0.6299999999999955,36.34743187592567,-1.0234761272675428,-0.5204711735319789,-0.5030049537355639,13.938334392880279,10.919744272948753,-2.1806990547373006,-119.266804345037,34.688778035162336,0.20799999999991314,225.037977732646,20.936497023137175,14.425347037138181,19.71370495185548,221.4830774621918,225.9820000000001,230.48092253780842,3.9816645023128476,0.11190707656624144,224.89778318947302,1.7329850848928179,221.33,225.23000000000002,229.13,1355499.0,-0.027261060741946477,224.54604003745425
2022-06-30 10:20:00+00:00,222.53,222.54,220.67,221.26,9194,221.53433333,1636,-1.2300000000000182,32.52603944305603,-1.1895237431825478,-0.5492150315575872,-0.6403087116249606,14.93150269746062,12.749441105605094,-2.8752030200605794,-138.70923727657478,31.629705237245858,-1.0635000000001185,224.67817032953687,21.37393386210479,13.319743802090509,23.20303026468074,220.79550216037558,225.65550000000013,230.5154978396247,4.3074490447824685,0.0477878648255014,224.47399583222068,1.7427718645433312,220.67,224.89999999999998,229.13,1346305.0,-0.023956512626068925,224.35981519284897
2022-06-30 10:25:00+00:00,221.19,221.73,219.7,219.88,12526,220.51766667,2330,-1.3799999999999955,28.859956858652406,-1.4161476731081564,-0.6206711691865566,-0.7954765039215997,7.918197280125551,12.262678123488678,-3.7597934083249407,-152.2517634291944,30.106126972737147,-2.5310000000001196,224.22120172672382,22.326784978917676,12.22442490005897,25.224328950386173,219.89953529440174,225.25800000000012,230.6164647055985,4.757624329078991,-0.0018228443663479454,224.10621475608687,1.7632881599330934,219.7,224.415,229.13,1333779.0,-0.05757621117794682,224.05907984708656
2022-06-30 10:30:00+00:00,219.81,221.42,219.5,221.22,12758,220.57666667,2312,1.3400000000000034,36.36073948075927,-1.4706690122452528,-0.5401540066589224,-0.9305150055863304,8.914549491431037,10.588083156338932,-2.4560165792142485,-127.2484263815371,32.58713777547899,-1.25100000000009,223.93537299084537,23.317748943723004,11.279646261926432,24.07990186111901,219.46516198612153,224.9015000000001,230.3378380138787,4.834416857049491,0.1613989057890158,223.92511698600867,1.7744818627950143,219.5,224.315,229.13,1346537.0,-0.019058608453992765,223.81677427595056
2022-06-30 10:35:00+00:00,221.18,221.37,219.9,219.93,7105,220.66666667,1165,-1.289999999999992,32.77778230738513,-1.5995313832245017,-0.5352131021105371,-1.0643182811139646,8.078288692951121,8.303678488169098,-1.632525270596652,-121.9378651218492,27.23670852545135,-2.61350000000013,223.55390889647913,24.237929768185094,10.603922834268749,22.637360717060382,218.94211732770236,224.44800000000015,229.95388267229794,4.906154362968512,0.08971156225940499,223.27347432978584,1.7527331583096561,219.5,224.315,229.13,1339432.0,-0.07523817204169256,223.68431081427644
2022-06-30 10:40:00+00:00,220.05,220.3,218.93,219.04,7409,219.77133333,1274,-0.8900000000000148,30.54170330361953,-1.7532608034136672,-0.551154017839762,-1.2021067855739052,7.8014985848965175,8.264778923092754,-2.4320712694877566,-130.92446059020153,30.766780324532427,-3.583500000000157,223.12401281110016,25.609741082906872,10.002512985400134,25.36910839253545,218.2406362313912,224.01750000000015,229.79436376860912,5.15751114855666,0.0691866556515043,222.61884601250821,1.7253950755732526,218.93,224.03,229.13,1332023.0,-0.08767503405172121,223.5187441873475
2022-06-30 10:45:00+00:00,219.06,220.09,218.86,220.0,7102,219.541,1157,0.960000000000008,35.64178874559229,-1.777142704662566,-0.4600287352709287,-1.3171139693916374,6.5919513289352665,7.490579535594162,-2.5988400407313983,-111.12017955519158,37.97706846172248,-2.813500000000147,222.82648778147157,26.918896584066875,9.482520582094981,24.346121739340802,217.8525368378073,223.63800000000015,229.423463162193,5.173953587666542,0.18559129165544266,222.36757154915585,1.6900097130323053,218.86,223.995,229.13,1339125.0,-0.06768672947323062,223.37982165188578
2022-06-30 10:50:00+00:00,220.02,221.35,219.57,220.98,7824,220.61866667,1366,0.9799999999999898,40.448884262578424,-1.6974246192631028,-0.3042485198971723,-1.3931760993659306,13.925852488311477,9.439767467380948,-1.5986106781849752,-77.15332755196249,45.007736431825016,-2.1155000000001962,222.6506318022838,26.644191074066747,14.07706934895234,22.521453684761866,217.71591957463733,223.30500000000012,228.89408042536292,5.005781711437534,0.2920051401077117,222.3337849850537,1.6964375906728548,218.86,223.995,229.13,1346949.0,-0.05480363277014512,223.27530649831553
2022-06-30 10:55:00+00:00,220.92,222.07,220.71,221.92,8647,221.31066667,1571,0.9399999999999977,44.71445221628261,-1.5406378045568374,-0.11796936415272552,-1.422668440404112,26.93465845718215,15.817487424809492,-1.140413399857454,-45.911477869468186,41.370946490340366,-1.4190000000001817,222.5810478211139,25.66913968473587,16.33451739187444,21.213279760032176,217.7484004743113,223.02850000000012,228.30859952568895,4.7349101354210985,0.3950303877221403,222.33125784303945,1.6724063341962212,218.86,223.995,229.13,1355596.0,-0.02379047915844799,223.20634650959084
2022-06-30 11:00:00+00:00,221.92,221.96,221.17,221.51,6159,221.60133333,890,-0.4099999999999966,43.258979986336364,-1.4329485587948625,-0.008224094712600438,-1.424724464082262,35.843344855752655,25.56795193374862,-0.4449438202247191,-41.29402671966522,43.48492123538215,-2.137000000000171,222.4790432667221,24.763734823214346,15.761790613955297,20.469492045060914,217.87912610039635,222.71350000000012,227.5478738996039,4.341338894681978,0.3755267977825658,222.30997529489733,1.609377310325064,218.86,223.995,229.13,1349437.0,-0.04538725263748078,223.15996902713755
2022-06-30 11:05:00+00:00,221.56,223.06,221.44,222.93,7094,222.40666667,1129,1.420000000000016,49.40195711981552,-1.21897039121734,0.16460325829193767,-1.3835736495092776,50.41184400193498,37.729949104956454,0.3465970471732138,-0.8145182918954768,49.0509283596169,-1.0245000000001312,222.5219915270343,23.089576952409818,19.508851879502533,18.99842839437787,218.38111210225446,222.4365000000001,226.49188789774576,3.6463331312492726,0.5608449811020828,222.31488183928525,1.610136073873274,218.86,223.995,229.13,1356531.0,-0.028599129707663467,223.13866219491112
2022-06-30 11:10:00+00:00,222.89,224.61,222.86,223.7,11783,223.74166667,2108,0.7699999999999818,52.41065481447718,-0.9760077768335975,0.32605269814054405,-1.3020604749741416,65.10153192337395,50.452240260353726,0.25994980279668845,57.976305522746486,58.83964238321949,-0.5555000000001371,222.63418281017388,22.671774341292064,24.837338798760573,17.5326146058556,218.69321413271948,222.2820000000001,225.87078586728072,3.2290386691505555,0.6975598506625826,222.37369616474436,1.6201263543108972,218.86,223.995,229.13,1368314.0,-0.09505058437340119,223.16745288393895
2022-06-30 11:15:00+00:00,223.73,225.11,223.63,224.41,10172,224.49566667,1657,0.710000000000008,55.06398730451399,-0.7178916797883801,0.4673350361486093,-1.1852267159369894,81.04877561219418,65.52071717916756,0.8629601330396808,90.64395234995303,66.96008990596351,-0.0935000000001196,222.80330825682398,22.597456783403647,25.424728937502508,16.38148866218937,218.65727428392768,222.3235000000001,225.98972571607254,3.2981000353740657,0.784556947878692,222.61668166463602,1.6101173290029773,218.86,222.865,226.87,1378486.0,-0.01703278371473102,223.21703231418644
2022-06-30 11:20:00+00:00,224.4,226.67,224.4,226.25,14020,225.568,2178,1.8400000000000034,61.11476058940367,-0.3607022398835795,0.6596195808427279,-1.0203218207263074,89.19873072426685,78.44967941994486,2.2552652987435584,143.7210125685959,67.80679981332526,1.3974999999998943,223.13156461331693,23.37538593791399,29.660910142758674,14.778750099997918,218.46807773330784,222.41100000000012,226.3539222666924,3.545618037500192,0.9868216693529221,223.09062056466828,1.6572518055027634,218.86,222.865,226.87,1392506.0,0.03121951609237503,223.35305686391348
2022-06-30 11:25:00+00:00,226.28,228.08,226.0,227.07,11194,227.26233333,1805,0.8199999999999932,63.4751594106554,-0.01132929135550853,0.807194023496639,-0.8185233148521476,90.82261075821958,87.0233723648934,3.2699654356922014,184.48924731182947,68.37330685685777,1.7749999999998636,223.50665369776294,24.707593825948443,33.01785176462976,13.477554520585363,218.2900245155925,222.4710000000001,226.65197548440767,3.7586701047845166,1.0499912660515818,224.10919635419447,1.6874481051097097,218.86,223.47000000000003,228.08,1403700.0,-0.00418314681380063,223.50372286602274
2022-06-30 11:30:00+00:00,227.1,227.33,225.83,226.02,9895,226.444,1485,-1.049999999999983,58.57226270578737,0.17876437819046487,0.79783015443409,-0.6190657762436251,87.1083663619796,89.04323594815521,2.1697857336588022,148.11321965176984,67.9054192342915,0.32949999999991064,223.7460200122617,25.778330711810213,30.90464842447547,13.340320414404466,218.17343695684576,222.54350000000014,226.9135630431545,3.9273787310385355,0.8977631404477961,224.56622675530485,1.6740589547447304,218.86,223.47000000000003,228.08,1393805.0,-0.012167817400266448,223.60420112264524
2022-06-30 11:35:00+00:00,226.06,226.22,225.4,226.08,6368,225.77466667,1018,0.060000000000002274,58.76824974347448,0.3304472887670613,0.7596104520085492,-0.42916316324148784,81.67028199566202,86.53375303862028,2.796344291365438,120.71668258750533,71.06166017833317,0.02449999999990382,223.96830382061773,26.346027914415906,29.782473610013366,14.76002855271319,218.06025433478698,222.62350000000015,227.18674566521332,4.099518393353057,0.8787326229606347,224.90247489328829,1.613054743691535,218.86,223.47000000000003,228.08,1400173.0,0.012632501288843755,223.65445185735138
2022-06-30 11:40:00+00:00,226.11,226.54,225.37,226.3,7600,225.975,922,0.21999999999999886,59.5243614427698,0.463071252452238,0.7137875325549807,-0.25071628010274266,78.88647866955941,82.55504234240023,3.314463111760424,110.47085345141603,69.90055516936057,-0.037000000000119826,224.19037012341605,27.02998319423902,29.653949166407802,13.980016885639742,217.97830703579626,222.81350000000015,227.64869296420403,4.34012567838473,0.8605336980148751,225.18961834092016,1.581407976284996,218.86,223.47000000000003,228.08,1407773.0,0.10177698349491592,223.71594624621204
2022-06-30 11:45:00+00:00,226.27,228.5,226.11,227.8,9872,227.50333333,1666,1.5,64.32765479283272,0.6813598706961557,0.7456609206391187,-0.06430104994296298,83.91358613633894,81.49011560052001,3.5454545454545405,131.14754098360768,76.21513595251535,1.135999999999882,224.53414439737642,28.48582311449173,35.10651172498663,12.524038230068953,217.80885465526396,223.0955000000002,228.38214534473641,4.739356324745434,0.9449418954010192,225.758577873535,1.6391645494074951,218.86,223.68,228.5,1417645.0,0.1517965934551557,223.83611258103497
2022-06-30 11:50:00+00:00,227.78,227.99,227.04,227.99,6541,227.54733333,958,0.18999999999999773,64.89591865603424,0.8597756272041295,0.7392613417176739,0.12051428548645554,89.38075864903762,84.06027448497854,3.172232781247186,117.403913463782,81.92528152860437,1.0939999999999088,224.86327350238818,29.837674469012104,33.60819744043449,11.989523564317253,217.637898702791,223.33900000000017,229.04010129720933,5.105334309913772,0.9079036450621062,226.36030128789062,1.5899385101641037,218.86,223.68,228.5,1424186.0,0.1342299617564246,223.91580618326256
2022-06-30 11:55:00+00:00,227.9,228.98,226.98,228.65,8763,228.10933333,1320,0.6599999999999966,66.87021359064535,1.0424116116225548,0.7375178609088794,0.3048937507136754,94.64707507830671,89.31380662122763,3.032624369142045,114.2839604689706,82.20575502561182,1.535499999999928,225.22391412120837,31.450032105407463,35.010258573286094,10.93174267835851,217.51346235838736,223.64700000000016,229.78053764161297,5.485016692924832,0.9078396752680817,226.94414807423522,1.6192286165809533,218.86,223.92000000000002,228.98,1432949.0,0.18053698822186937,224.03187179883227
2022-06-30 12:00:00+00:00,228.62,228.66,227.02,227.41,5505,227.786,861,-1.240000000000009,60.038259410914854,1.0747057690828967,0.615849614695377,0.4588561543875197,90.73945183041941,91.58909518592111,2.663536634914898,91.29840004758215,77.40617058950701,0.13199999999989132,225.43211277633137,32.94722133920315,32.47976518965241,10.141611338389497,217.71474527716728,223.95450000000014,230.194254722833,5.572341455816116,0.7768938967548917,226.99611504521812,1.6207122868251698,218.86,223.92000000000002,228.98,1427444.0,0.18710697178972832,224.0931530155066
2022-06-30 12:05:00+00:00,227.47,227.55,225.57,225.9,7941,226.18466667,1094,-1.509999999999991,52.94454931477007,0.9673042597531492,0.4067584842925036,0.5605457754606455,79.3573974014946,88.24797477007344,1.3322567622123582,53.46085013921653,70.83278553404216,-1.4735000000000866,225.4766734642998,32.82400931859423,29.689656707540927,15.561291233544567,218.2547651282387,224.25550000000013,230.25623487176156,5.351694715858861,0.6370248840470066,226.96691424476097,1.6463756949090875,218.86,223.92000000000002,228.98,1419503.0,0.22088227141070757,224.1460727675023
2022-06-30 12:10:00+00:00,225.79,226.47,225.52,226.18,5829,226.06466667,793,0.28000000000000114,54.0292079954772,0.8944705500531711,0.26713981967402045,0.6273307303791507,68.14794041168655,79.41492988120005,1.108627626285208,41.94321356581495,70.95249924812829,-1.1850000000000875,225.5436569438903,32.661457373563685,28.42784307179301,15.123619447788974,218.6161669024795,224.50350000000012,230.39083309752073,5.24475840913002,0.6423819556520364,226.9630458165503,1.596634573844152,218.86,223.92000000000002,228.98,1425332.0,0.18312160310078837,224.17854314328616
2022-06-30 12:15:00+00:00,226.41,227.23,225.55,226.91,6981,226.38033333,995,0.7299999999999898,56.82355026279947,0.8854473239343577,0.20649327484416558,0.6789540490901921,63.20152411844614,70.23562064387563,1.1140323514994943,50.030467563411705,70.95605237349008,-0.4605000000000814,225.67378485399598,32.895247985097825,29.686575004229823,13.991180591748789,219.2714288661401,224.8525000000001,230.4335711338601,4.964206432092153,0.6843284156975861,226.96272749286783,1.6025892471409968,218.86,223.92000000000002,228.98,1432313.0,0.25006428726419616,224.22611410822765
2022-06-30 12:20:00+00:00,226.91,228.12,226.6,227.89,8695,227.437,1157,0.9799999999999898,60.31135220720836,0.946463915163946,0.21400789285900312,0.7324560223049429,69.55578676598235,66.96841709870489,0.7248618784530425,72.87588641720497,70.24985263460847,0.49299999999990973,225.88485296313922,33.5200335747266,31.649403712182664,13.039810914614236,220.24986571029527,225.29500000000013,230.340134289705,4.478691750553593,0.7571784863383352,227.00651288159057,1.596690015202355,218.86,223.92000000000002,228.98,1441008.0,0.3212686764910499,224.3063716620058
2022-06-30 12:25:00+00:00,227.93,228.5,227.7,227.91,7058,228.17633333,1037,0.020000000000010232,60.38169011315227,0.985078464814876,0.2020979540079465,0.7829805108069295,74.14673113256286,68.96801400566368,0.36992997753997336,87.09688739165394,69.49083271183136,0.4709999999999184,226.0777241095069,34.264232151095065,32.23763466087353,12.555890927897451,221.1531065851404,225.6905000000001,230.2278934148598,4.02089889903182,0.7445787478699951,227.0482176945844,1.5397835855450448,219.57,224.27499999999998,228.98,1448066.0,0.26529010601056346,224.3783625132957
2022-06-30 12:30:00+00:00,227.85,229.46,227.85,228.28,10048,228.81366667,1378,0.37000000000000455,61.73284675186872,1.0336217334609046,0.20051297812318003,0.8331087553377245,75.80428902124397,73.16893563992961,0.999911512255558,105.69430364840824,68.4513390180413,0.8744999999999266,226.28746467050624,35.34254341538792,34.276614995530274,11.62118847415256,221.93744475495893,226.0555000000001,230.17355524504129,3.6434019477881976,0.7700910827603102,227.10997335143193,1.5447990437203996,220.71,225.085,229.46,1458114.0,0.20745167636828057,224.48937719384617
2022-06-30 12:35:00+00:00,228.28,228.34,227.18,227.55,5775,227.71533333,877,-0.7299999999999898,57.561756274261036,1.0016414256085113,0.13482613621662942,0.8668152893918819,67.02914411192185,72.32672142190945,0.6502123142250626,67.74350981595855,61.4419896738859,0.19349999999991496,226.40770613045802,35.62089321885335,32.404844542851585,14.140652032462011,222.64002231530074,226.33700000000013,230.03397768469952,3.2667903919371457,0.6640529242332324,227.11330015853525,1.5173133977403708,221.17,225.315,229.46,1452339.0,0.15822833414389567,224.53782165528304
2022-06-30 12:40:00+00:00,227.54,228.26,227.2,228.05,4060,227.799,614,0.5,59.57640824418341,1.0050569516431267,0.11059332980099579,0.8944636218421309,63.32518337408363,68.7195388357497,0.773309765797614,70.23429918203132,68.98839727462685,0.7614999999998986,226.5641150704144,35.879360893499815,30.752257935103625,13.419505163734764,223.63632498422055,226.66400000000013,229.6916750157797,2.6715093846217988,0.7288885023617716,227.1178458634227,1.48464815504463,221.44,225.45,229.46,1456399.0,0.18026923336884498,224.57255516482454
2022-06-30 12:45:00+00:00,228.15,228.78,227.51,227.57,5528,228.22366667,889,-0.4800000000000182,56.78923132533671,0.9579886948139347,0.05082005837744297,0.9071686364364917,57.5387123064389,62.63101326414802,-0.1009657594381097,71.1612889430526,75.0585283134314,0.31549999999990064,226.65991363513683,36.36886756762369,31.38154156844281,12.590996724238423,224.38062010796997,226.8960000000001,229.41137989203023,2.217209551539141,0.6339757867460564,227.12936212779067,1.4693161439700142,222.86,226.16000000000003,229.46,1450871.0,0.11500641489030626,224.6203370831522
2022-06-30 12:50:00+00:00,227.63,228.12,227.19,228.07,3434,227.62033333,548,0.5,58.94390407799913,0.9500806452205381,0.0343296070272372,0.915751038193301,61.34540520190827,60.73643362747683,0.03508925830080223,55.86766541822384,70.41041758697315,0.7169999999998709,226.7942075746476,36.44924211705816,29.924566201340696,13.603939750187013,225.02429929162594,227.11450000000008,229.20470070837422,1.840658089531175,0.7285665668784386,227.14517753339737,1.4307935622578707,223.63,226.54500000000002,229.46,1454305.0,0.1439624311326279,224.64795255015662
2022-06-30 12:55:00+00:00,228.06,228.32,227.19,227.68,4361,227.64333333,563,-0.38999999999998636,56.57423708199503,0.9019466388984085,-0.011043519435913973,0.9129901583343225,57.77762608648907,58.887247864945316,-0.42422917122239,45.35716381991905,63.78997760897529,0.22449999999992087,226.8785687580145,36.631505079173145,29.22438686356861,12.824811241718825,225.58592907913402,227.2780000000001,228.9700709208662,1.488987865843668,0.6187893471374527,227.18703056666936,1.4093083078108797,224.4,226.93,229.46,1449944.0,0.14200772540407286,224.6816451212634
2022-06-30 13:00:00+00:00,227.64,228.67,227.6,228.16,5444,228.13266667,717,0.47999999999998977,58.771140945848884,0.892246814698467,-0.01659467490868438,0.9088414896071514,62.18274111675149,60.435257468382844,0.3298008003166153,77.5862068965467,63.35015407729831,0.655499999999904,227.00060982867979,36.99009713307601,29.416739218623324,12.117135393843963,225.7089126633641,227.3735000000001,229.0380873366361,1.4641876354421275,0.7362447384675403,227.2715206544853,1.385072000110102,225.37,227.41500000000002,229.46,1455388.0,0.08977103629166856,224.72824965975798
2022-06-30 13:05:00+00:00,228.09,228.22,226.81,226.9,4896,227.21133333,727,-1.259999999999991,51.41770557320784,0.7739663619526596,-0.10790010212359347,0.881866464076253,52.28426395939118,57.41487705421048,0.4426737494466648,-3.5668122842364487,55.96275773780044,-0.6115000000000634,226.9910279402341,36.35637684409289,27.280473303078423,15.306002471388663,225.6925825876014,227.3650000000001,229.03741741239878,1.471130044112934,0.36097968229918265,227.26992329603684,1.3868525715308089,225.37,227.41500000000002,229.46,1450492.0,0.05984024752699292,224.7591349044425
2022-06-30 13:10:00+00:00,226.95,226.96,225.94,226.13,5936,226.34433333,843,-0.7700000000000102,47.5058890939338,0.6110518606623145,-0.21665168273115076,0.8277035433934653,39.1708967851102,51.212633953750846,-0.02210628702803419,-97.75042133802572,55.704894554978154,-1.3560000000000514,226.90902527925942,34.836515552394744,25.819716260801894,19.05357792518343,225.7151755601012,227.37050000000008,229.02582443989897,1.4560591104816942,0.12530004085608326,227.1945127504744,1.3606488164214663,225.37,227.41500000000002,229.46,1444556.0,0.08969920712448469,224.78178369833728
2022-06-30 13:15:00+00:00,226.13,226.72,226.0,226.61,3091,226.35766667,470,0.4800000000000182,50.056699688013765,0.5147393384472423,-0.25037136395697845,0.7651107024042207,26.05752961082946,39.17089678511017,-0.13221100876998904,-95.58154311129377,62.80915014684376,-0.8245000000000573,226.8805466812347,33.425215781532174,24.809842466635544,18.30834475385842,225.80958574993232,227.39700000000008,228.98441425006783,1.396161119159665,0.25211259443888917,227.17209070433293,1.3148881866770756,225.37,227.41500000000002,229.46,1447647.0,0.07593415980837394,224.79406184356066
2022-06-30 13:20:00+00:00,226.74,227.23,226.43,227.14,4359,226.94866667,632,0.5299999999999727,52.78485013127741,0.4756940365585649,-0.23153333267652465,0.7072273692350896,27.937389919552203,31.055272105163848,-0.3291061477028401,-54.24716777135921,69.40370497545464,-0.2970000000000823,226.9052565211171,32.50728757473547,26.55081238303119,17.48979959496539,225.92726060402393,227.43900000000008,228.95073939597623,1.3293581100656875,0.4011072937584511,227.1710889504439,1.2781104590572832,225.52,227.49,229.46,1452006.0,0.06902355392753047,224.81612516394537
2022-06-30 13:25:00+00:00,227.13,227.38,226.87,227.13,2835,227.12166667,521,-0.009999999999990905,52.72632701943767,0.43888425261090447,-0.21467449329934807,0.6535587459102525,34.045584812645636,29.346834781008994,-0.3422403580360722,-29.74291267832836,67.73475288509889,-0.23550000000005866,226.9266606619631,31.768884284866505,26.636012297789748,16.968948750044866,225.89755470877387,227.40550000000007,228.91344529122628,1.3262170802607733,0.4086505320839417,227.170579495294,1.2232454262674766,225.52,227.49,229.46,1449171.0,0.03872007332075041,224.83152023019952
2022-06-30 13:30:00+00:00,227.1,227.5,226.86,227.01,4669,227.233,538,-0.12000000000000455,51.98153815689355,0.3954704987760067,-0.20647059770739662,0.6019410964834033,34.956502363791486,32.313159031996335,-0.5563343262659948,-26.967564063942465,59.398131361963394,-0.3180000000000689,226.93459774177614,31.177795073950435,26.33091075407763,16.312437922606488,225.8641022643701,227.3565000000001,228.8488977356301,1.3128260996540606,0.383911643750305,227.16482737219582,1.1815850386769415,225.52,227.49,229.46,1444502.0,-0.03895614944801595,224.85639608978158
2022-06-30 13:35:00+00:00,227.06,227.61,227.02,227.29,2914,227.285,405,0.28000000000000114,53.627528805555144,0.37928627000192705,-0.17812386118518098,0.557410131187108,34.18560606060629,34.39589774568103,-0.11426060206548572,-2.105263157901469,56.889037537426525,0.029499999999899273,226.9684455758927,30.719181247011328,26.030261355055522,15.699211641695834,225.9191895891447,227.2885000000001,228.65781041085552,1.2049095408306223,0.5005477209506288,227.1660665085924,1.1400432502000188,225.52,227.49,229.46,1447416.0,-0.09698533470633042,224.87288327418187
2022-06-30 13:40:00+00:00,227.23,227.88,226.63,226.73,5159,227.368,820,-0.5600000000000023,49.94041972356149,0.3176116033555445,-0.19183882226525084,0.5094504256207953,32.18896713615042,33.77702518684929,-0.5788204341153347,-25.3004801766888,45.22528529564441,-0.48300000000006094,226.94573647342673,29.7647139897926,24.00557633269081,16.90489350542444,225.8653207454428,227.2545000000001,228.64367925455738,1.2225757945891418,0.31121946707761183,227.14302651530048,1.1478973037571605,225.52,227.49,229.46,1442257.0,-0.11056489524613247,224.89886635876
2022-06-30 13:45:00+00:00,226.73,227.96,226.71,227.87,4752,227.35033333,522,1.1400000000000148,56.49754492749859,0.35661166107300346,-0.1222710116382335,0.47888267271123697,44.708973538199224,37.027848911651866,0.13182756953904473,20.468766571212438,53.722608859393596,0.7914999999999281,227.0337615711956,28.954777522932712,22.644825307088407,15.59829889355176,226.08815060137417,227.35300000000012,228.61784939862608,1.1126744741665644,0.7043721570969299,227.14825881958578,1.1551903534887917,225.52,227.49,229.46,1447009.0,-0.025431838953987203,224.92691265218897
2022-06-30 13:50:00+00:00,227.89,228.57,227.83,228.23,5847,228.23233333,853,0.3599999999999852,58.35276231776714,0.4118212600131983,-0.053649130158430924,0.4654703901716292,58.802816901408754,45.233585858586025,0.07015390011837486,101.77927087221904,55.040185199550805,1.198499999999882,227.14768904060554,28.76215033585817,25.452561344041793,14.865774077384133,226.2569763242643,227.4555000000001,228.65402367573589,1.0538533258028926,0.823105840827225,227.15389244649114,1.1255338996681623,225.55,227.505,229.46,1452856.0,-0.042397724434995974,224.96968238690334
2022-06-30 13:55:00+00:00,228.22,228.27,227.59,227.89,3053,227.94533333,546,-0.3400000000000034,55.92691746355476,0.4232610169034956,-0.0337674986145069,0.4570285155180025,73.34004024144905,58.9506102270189,0.09223471539001604,56.71638162612963,48.165737119675164,0.8824999999999079,227.21838532245263,28.2307333372612,24.32221855745924,15.772992430920027,226.31913128045477,227.5045000000001,228.68986871954542,1.0420617785980697,0.662607631551034,227.18170858671724,1.0937100496918655,225.94,227.7,229.46,1449803.0,-0.08996023950398205,224.98959285651057
2022-06-30 14:00:00+00:00,228.0,228.12,227.5,228.03,2327,227.87166667,402,0.14000000000001478,56.72468370594513,0.438568393191872,-0.014768097860904383,0.4533364910527764,76.20638360075024,69.44974691453591,-0.056977559607296335,47.69796772336026,49.0606639167472,1.0829999999999416,227.29568195840952,27.60259120337179,23.30594000879712,15.720475703975866,226.31550208973968,227.51150000000007,228.70749791026046,1.051373587937654,0.7167645927939147,227.2876690581424,1.0598736175710182,225.94,227.7,229.46,1452130.0,-0.14213475095788852,225.00441811039167
2022-06-30 14:05:00+00:00,227.97,228.16,227.17,227.4,2872,227.52366667,465,-0.6299999999999955,52.15007102283107,0.3953070111592183,-0.04642358391484647,0.44173059507406476,67.15506715506788,72.23383033242227,0.22036139268399868,8.039237378764708,50.32059226537993,0.5474999999999568,227.30561700998956,26.52602802481206,21.743621291535398,16.901157415523482,226.30340285753724,227.48600000000005,228.66859714246286,1.0397098216706175,0.46363935066638906,227.29131901980838,1.0548826448873747,225.94,227.7,229.46,1449258.0,-0.12878056335987045,225.020580519633
2022-06-30 14:10:00+00:00,227.41,228.08,227.22,227.25,3077,227.63866667,420,-0.15000000000000568,51.093536711543706,0.344942030807033,-0.07743085141362538,0.4223728822206584,59.94883865606383,67.7700964706272,0.49529031972759263,7.334632456419624,42.67571121725287,0.5709999999999695,227.3003201518953,25.526362216149455,20.460501438396864,15.903797760932735,226.30623628911025,227.43450000000007,228.5627637108899,0.9921658419367557,0.4182372001247112,227.29103933145169,1.0409624559668489,225.94,227.36,228.78,1446181.0,-0.1178704867736108,225.0372715050258
2022-06-30 14:15:00+00:00,227.25,227.75,227.0,227.6,1984,227.436,335,0.3499999999999943,53.46268109636867,0.329471552972052,-0.07432106339888511,0.4037926163709371,55.46920337794932,60.85770306302689,0.43687392436344563,-1.5759134077011305,45.02532005054901,1.0739999999999839,227.32886108981003,24.25413328057294,19.386084266080204,16.609006461641638,226.30750276613867,227.43700000000007,228.56649723386147,0.993239652177438,0.5721559978693703,227.29659133079912,1.0201794233977883,225.94,227.36,228.78,1448165.0,-0.08270210467352045,225.04762952063587
2022-06-30 14:20:00+00:00,227.63,227.79,226.56,226.62,4192,227.27366667,590,-0.9799999999999898,46.64860954608226,0.23541950848058946,-0.1346984863122781,0.37011799479286756,45.684090090890415,53.70071070830107,-0.22893369727919888,-69.49471943167802,46.54366049112738,0.2979999999999734,227.26135050982813,22.619916481219033,17.74073948528558,18.23544734307991,226.21935035823577,227.36550000000005,228.51164964176434,1.0082001374564582,0.1747806862058202,227.28808130576223,1.0351666074408026,225.94,227.36,228.78,1443973.0,-0.1597915196016044,225.06509007888516
2022-06-30 14:25:00+00:00,226.71,227.27,226.11,226.82,3809,226.612,671,0.19999999999998863,48.10236750313558,0.1750035817880473,-0.1560915304038562,0.3310951121919035,38.70139098633258,46.618228151723976,-0.13648571302777857,-99.53389266213182,39.96026932668627,0.6449999999999534,227.21931712793975,21.701533853536095,16.332856592779418,19.86687721467768,226.16215953008944,227.32800000000006,228.49384046991068,1.0256901656730537,0.2821314265926054,227.28101479596856,1.044083278337888,225.94,227.305,228.67,1447782.0,-0.08910858876344763,225.0786058934093
2022-06-30 14:30:00+00:00,226.92,227.08,226.38,226.72,1990,226.816,311,-0.09999999999999432,47.40679620001217,0.11769761549859936,-0.17071799735464332,0.2884156128532427,25.92768340134786,36.77105482619016,-0.12774767631381634,-90.90311468727857,33.07908298909797,0.6979999999999222,227.171763115755,20.84874998497337,15.53183834601238,18.892538704764327,226.11823076674128,227.2605000000001,228.4027692332589,1.0052510077719754,0.26340954292444496,227.2785793195004,1.0195059013137544,225.94,227.305,228.67,1445792.0,-0.1310114937772245,225.08555235729068
2022-06-30 14:35:00+00:00,226.78,227.01,226.33,226.73,2872,226.69133333,466,0.009999999999990905,47.488569915987625,0.07225621609234167,-0.1729275174087208,0.24518373350106248,26.287262872628617,30.30544575343622,-0.2463812750230998,-86.58175736523603,27.338681513978706,0.8589999999998952,227.12969043806405,20.12675009692291,14.7738384232544,18.32937201192064,226.06546176477823,227.21300000000005,228.36053823522187,1.010099101038951,0.2895494959665992,227.23706762749632,0.9952554797913419,225.94,227.305,228.67,1448664.0,-0.11930454537575601,225.0952532931371
2022-06-30 14:40:00+00:00,226.73,226.73,225.38,225.47,4976,225.90533333,848,-1.259999999999991,39.215021824605806,-0.0646822730845713,-0.24789280526850704,0.18321053218393574,17.607105538140143,23.27401727070541,-0.5557270762581057,-191.11776447106095,27.18549068970993,-0.24800000000007572,226.97162468205795,20.613760558087748,13.37796542038932,23.24634907431811,225.78515897720283,227.07850000000008,228.37184102279733,1.1391135865326305,-0.12183908638465614,226.8565924822401,1.0205943740919599,225.38,226.975,228.57,1443688.0,-0.18044408226153577,225.10318151419128
2022-06-30 14:45:00+00:00,225.45,226.08,225.09,225.96,3605,225.722,536,0.4900000000000091,43.34857705991706,-0.132144824170922,-0.2522842850838862,0.1201394609129642,17.674856215647118,20.523074875471828,-0.8381972177118557,-176.7279090113753,21.05364910511529,0.4244999999999095,226.87527947424292,21.359871019239186,12.449052565397427,23.666199620892716,225.65029364278655,227.0315000000001,228.41270635721366,1.2167530560416122,0.11211444097254891,226.75647838285806,1.0184090616568204,225.09,226.82999999999998,228.57,1447293.0,-0.0893625819821312,225.10770519702885
2022-06-30 14:50:00+00:00,225.96,225.97,225.15,225.65,3143,225.552,496,-0.3100000000000023,41.42909852107629,-0.20822352004574896,-0.2626903847669705,0.05446686472122156,14.637756879136802,16.639906210974555,-1.1304385926477645,-173.3907662440111,21.937967273339957,0.25549999999989836,226.75858619098167,22.052687876022667,11.722970173084718,22.28588487425486,225.5499009463425,227.00750000000008,228.46509905365767,1.2841858120613532,0.03433696440949757,226.59297410164734,1.00423698582419,225.09,226.82999999999998,228.57,1444150.0,-0.031133600109805627,225.11081957647716
2022-06-30 14:55:00+00:00,225.59,225.7,225.2,225.4,2113,225.507,343,-0.25,39.894875391455805,-0.2853994382377607,-0.2718930423671858,-0.013506395870574894,16.666666666667272,16.326426587150266,-1.0926324103734175,-168.5699644961841,12.823163528687706,0.19199999999986517,226.6291970299358,22.69601781446447,11.290550391437447,21.46383574089895,225.3360487278475,226.94700000000006,228.55795127215262,1.4196717931081366,0.019848915748722776,226.43986577719784,0.9682200582653192,225.09,226.82999999999998,228.57,1442037.0,-0.06798193654294372,225.11221363499988
2022-06-30 15:00:00+00:00,225.42,225.69,225.09,225.25,2966,225.37933333,437,-0.15000000000000568,38.96255243913719,-0.35457829792392204,-0.27285752164267774,-0.08172077628124433,10.010482180294,13.77163524203256,-1.2191378327413016,-146.67552350225176,-4.781036869883282e-14,0.1889999999999077,226.49784493184669,23.421368446459436,10.77683220183454,21.321398395188776,225.0838974439451,226.85250000000005,228.621102556055,1.559253308696142,0.04695870066630947,226.28715638039282,0.9419186255320817,225.09,226.82999999999998,228.57,1439071.0,-0.13821629661723522,225.11360747937195
2022-06-30 15:05:00+00:00,225.32,225.32,223.63,223.66,6946,224.23633333,1053,-1.5900000000000034,30.757358561881137,-0.5315750877301753,-0.3598834491591447,-0.17169163857103054,4.8672480578408495,10.514798968267241,-1.6446789797713302,-201.65564885951272,-4.39251635307523e-14,-1.3910000000001048,226.22757398595652,25.39400975766536,9.469841024642276,29.21284391904639,224.43610989985643,226.67900000000003,228.92189010014363,1.9789130004487379,-0.17301558819282925,225.60704624025016,0.9953530094226472,223.63,226.1,228.57,1432125.0,-0.22265897793742123,225.1009303087172
2022-06-30 15:10:00+00:00,223.66,224.1,223.63,223.95,3550,223.843,611,0.28999999999999204,33.50777144403898,-0.6410560474048452,-0.37549152706705174,-0.2655645203377935,4.252571952184987,6.376767396773147,-1.4521452145214608,-178.5571941012379,-4.2855767295419225e-14,-1.02250000000015,226.0106621777702,27.225748118070857,9.137927403656255,28.188947025820944,223.99528942757757,226.526,229.05671057242245,2.23436653843041,-0.00894796664445006,225.32813374271535,0.9578277944638866,223.63,226.1,228.57,1435675.0,-0.17393493664839332,225.0923956636977
2022-06-30 15:15:00+00:00,223.98,223.98,222.95,223.21,5927,223.29,1049,-0.7399999999999807,30.21018590667196,-0.7785575850712689,-0.41039445178678036,-0.3681631332844886,4.264831812177543,4.461550607400994,-1.9288224956063194,-171.71428571428967,-4.036539158155555e-14,-1.7300000000001035,225.743932446554,29.37300743015514,8.439794200081666,31.0791765451932,223.43747854899152,226.32200000000003,229.20652145100854,2.549042029505315,-0.03943089917254391,224.83327386492795,0.9629829520021804,222.95,225.76,228.57,1429748.0,-0.20272302923321753,225.07242559292496
2022-06-30 15:20:00+00:00,223.25,224.02,223.21,223.79,5298,223.60633333,847,0.5799999999999841,35.562825147607626,-0.8311464526438783,-0.3703866554875118,-0.4607597971563665,9.829205227243323,6.115536330535153,-1.2487865148707145,-131.8939865753253,9.857840682258788,-1.1955000000001519,225.55784364212028,31.276783564404965,8.227004008659092,29.190471347207314,223.09556173932702,226.17500000000004,229.25443826067306,2.7230580397241204,0.11275404828561121,224.6860306592011,0.9520555982877391,222.95,225.76,228.57,1435046.0,-0.11439519273708221,225.05799131626316
2022-06-30 15:25:00+00:00,223.73,224.93,223.73,224.81,7354,224.28633333,1139,1.0200000000000102,43.73554989616256,-0.7815092810537863,-0.25659958711793585,-0.5249096939358504,20.28445002926731,11.459495689562592,-0.886165241160386,-80.33184428845031,21.45054001223444,-0.3995000000001028,225.48662043810882,31.21429648280376,14.20249577627619,26.61042561819829,222.99093681998752,226.02200000000008,229.05306318001263,2.6820957075086063,0.30007015228315775,224.69302856649497,0.969765912695759,222.95,225.76,228.57,1442400.0,-0.0872691700736754,225.04997219454475
2022-06-30 15:30:00+00:00,224.77,225.42,224.41,225.21,7943,224.97666667,1221,0.4000000000000057,46.59608936668528,-0.7018048385709221,-0.14151611570805733,-0.5602887228628648,36.03331292725296,22.048989394587732,-0.6660197600564577,-48.0598814247041,32.890176389385445,-0.1350000000001046,225.46027563447942,30.346361107034163,16.747519573400858,24.636671119249048,222.99820414905045,225.8710000000001,228.74379585094974,2.5437491762551563,0.384955278012257,224.69734886804855,0.9726397760746327,222.95,225.61,228.27,1450343.0,-0.03290706403940778,225.04942187444846
2022-06-30 15:35:00+00:00,225.21,225.62,224.67,224.83,6072,225.19833333,1151,-0.37999999999999545,44.29226158660029,-0.6616739524254456,-0.08110818365006467,-0.5805657687753809,45.421715998244714,33.913159651588195,-0.8380011467383985,-41.41197677707723,41.1396536588849,-0.5975000000001387,225.4002493835766,29.22733779499018,17.048370022783775,22.915007764620036,222.9683120174732,225.71800000000007,228.46768798252694,2.436392297049295,0.33852713368881554,224.70182433494566,0.9710226492121602,222.95,225.555,228.16,1444271.0,-0.07588880057113964,225.04931491978505
2022-06-30 15:40:00+00:00,224.82,225.33,224.01,224.38,5395,224.61466667,915,-0.45000000000001705,41.66510122392674,-0.6585893669561926,-0.06241887854464934,-0.5961704884115433,44.35235693515521,41.935795286884165,-0.48343460327316956,-62.42166722709665,39.09770165698616,-1.134000000000185,225.30308277561693,28.893317828988817,15.434415119421256,25.479121282065126,222.94387136125195,225.5355000000001,228.12712863874825,2.298200184669949,0.27707068390819833,224.68955689769075,0.9959496028398646,222.95,225.555,228.16,1438876.0,-0.11990537528556816,225.04456207241407
2022-06-30 15:45:00+00:00,224.33,225.39,224.08,224.58,5022,224.679,996,0.20000000000001705,43.27549328193199,-0.6327129610534143,-0.029233978113496817,-0.6034789829399175,41.28798303744812,43.68735199028256,-0.610727562400426,-49.9907585592048,45.059242313371946,-0.9470000000001733,225.2342177493677,28.483516957738903,14.437098720814907,23.138036791138315,222.91975981137523,225.3945000000001,227.86924018862499,2.195918878787971,0.33543727059835676,224.68710343110217,1.0183817740655867,222.95,225.515,228.08,1443898.0,-0.11302685117174875,225.04123537613566
2022-06-30 15:50:00+00:00,224.49,225.33,223.22,223.52,8157,224.13566667,1607,-1.0600000000000023,37.38488933748117,-0.6897874241090278,-0.06904675293528828,-0.6207406711737395,32.18474353945049,39.27502783735115,-0.9439397296698404,-85.35060802364073,43.13819217217858,-2.097000000000179,225.07095891609458,28.912030936233464,12.452451407756731,25.560268326809844,222.75863600069314,225.20800000000014,227.65736399930714,2.175201590802276,0.15542075402477545,224.63073620040137,1.0963545044894745,222.95,225.37,227.79,1435741.0,-0.13875688040960577,225.0262336109756
2022-06-30 15:55:00+00:00,223.47,224.83,222.9,224.66,18754,223.999,3931,1.1399999999999864,45.91200831272633,-0.6357028874818411,-0.01196977304648128,-0.6237331144353598,39.55384865650563,37.6755250778013,-0.3283052351375382,-71.7557811412036,56.91940943886855,-1.0390000000002146,225.03181997170464,29.5709317391244,10.967324264608344,24.4892841397897,222.86357514321935,225.0610000000001,227.25842485678083,1.9527371306274666,0.4087568344458508,224.6314919824578,1.1559006113116552,222.9,225.345,227.79,1454495.0,0.011916599959623474,224.99686055926816
2022-07-01 09:30:00+00:00,227.0,228.95,225.75,226.42,22972,227.55866667,3362,1.759999999999991,55.89767668131819,-0.44568562502485065,0.1424379915284073,-0.588123616553258,44.573890343213726,38.770827513056496,0.5194228634850084,140.92329052411984,67.78348440144713,0.6789999999997747,225.16402759344706,29.0373657320313,29.860304367904558,19.050519457543015,222.88038810443055,225.0510000000001,227.22161189556965,1.928995557068886,0.8153488660948925,224.74955117193286,1.3797648533608222,222.9,225.925,228.95,1477467.0,-0.06408014356066065,227.04
2022-07-01 09:35:00+00:00,226.56,227.01,224.67,225.25,13590,225.693,2240,-1.1699999999999875,49.37214164057556,-0.3850659963189571,0.16244609618744066,-0.5475120925063978,51.4512612054813,45.193000068400096,0.7109004739336511,45.85924158877635,61.277729198323286,-0.47600000000019804,225.17221544169018,27.585947038904894,26.414365209420733,22.17829784979409,222.9553349098052,224.97250000000014,226.98966509019507,1.793254811316881,0.5687846526168674,224.77269598997276,1.4483530781207639,222.9,225.925,228.95,1463877.0,-0.11514617852925034,226.52086264427547
2022-07-01 09:40:00+00:00,225.15,227.84,225.14,226.07,16219,226.941,2375,0.8199999999999932,53.471831471275735,-0.26777066332920185,0.2237931433417567,-0.49156380667095856,49.80716253443567,48.61077136104344,0.9466398749720994,105.13591130702024,67.38358302365938,0.4469999999998038,225.25771873295778,26.780497739614866,26.956955965532345,19.396814986720532,223.0177929348899,224.9400000000001,226.8622070651103,1.709084258122343,0.7939329535590639,224.8401096001319,1.5377564296835675,222.9,225.925,228.95,1480096.0,-0.1370638296272874,226.46835850021787
2022-07-01 09:45:00+00:00,226.0,228.79,226.0,227.64,16991,227.92566667,2644,1.5699999999999932,60.128993491329155,-0.04757892764402527,0.35518790322154664,-0.4027668308655719,56.52892561983513,52.595783119917236,1.984678105819615,182.8110613709231,74.53593013893446,2.0799999999998136,225.4846026631523,26.5884445446707,27.825672765624528,17.02126039566826,222.8632891242629,224.98550000000014,227.10771087573738,1.8865312437799209,1.1254091029190705,225.02205369042218,1.6272023989918836,222.9,225.925,228.95,1497087.0,-0.11064078723406037,226.713903476084
2022-07-01 09:50:00+00:00,227.61,230.17,227.12,229.95,16746,228.95733333,2537,2.3100000000000023,67.49760339116736,0.30975167926195013,0.5700148081020177,-0.2602631288400675,75.9058889507812,60.74732570168387,2.7525805442602413,243.4372079022858,78.97659563246778,4.391499999999809,225.90987859999493,27.09866682471268,30.020868092085063,14.876340742666018,222.17876098102033,225.2095000000001,228.24023901897988,2.6914841682786665,1.2820699786937877,225.55006851789017,1.7288307990638907,222.9,226.535,230.17,1513833.0,0.0009312886744656262,227.17187352150225
2022-07-01 09:55:00+00:00,229.86,230.12,228.48,228.67,12278,229.33633333,1796,-1.2800000000000011,60.79311787866727,0.48407336069240614,0.5954691916259789,-0.11139583093357278,84.89607845366297,72.44363100809296,1.7170054712868588,197.29440128583252,83.42155851867673,3.12299999999982,226.1727473047573,27.57244465618023,27.979208079180054,13.864630157232998,221.96945559929236,225.3450000000001,228.72054440070787,2.99589021341299,0.9925131482943491,225.7628240796585,1.7224857419878996,222.9,226.535,230.17,1501555.0,-0.06400946568280888,227.4102511572668
2022-07-01 10:00:00+00:00,228.79,230.23,227.04,227.3,14560,228.75366667,2356,-1.3699999999999761,54.54786353535256,0.5058459218052462,0.4937934021910552,0.012052519614191029,78.78947101752568,79.86381280732316,0.928022734336853,125.3470376277387,75.80420735768834,1.760499999999837,226.28010470430422,26.7399024611228,24.49032620870831,17.764661533582295,221.94714441456517,225.42750000000015,228.90785558543513,3.087782622293177,0.7690098689680056,225.82628301708982,1.827308188988764,222.9,226.565,230.23,1486995.0,-0.12508832208260084,227.51040591881622
2022-07-01 10:05:00+00:00,227.38,227.88,226.33,227.13,11093,227.09666667,1773,-0.17000000000001592,53.80916874995143,0.5035783167306249,0.3932206376931471,0.11035767903747781,65.7008656554535,76.46213837554726,1.022995151892525,66.2536453938529,70.0069716768435,1.5649999999998556,226.3610471134181,25.419858996911543,22.99022757454195,19.482296923126846,221.9555598921688,225.51400000000018,229.07244010783157,3.1558485130248095,0.7270657859947305,225.87133707789704,1.807500461203851,222.9,226.565,230.23,1475902.0,-0.11592841079816234,227.4750120933073
2022-07-01 10:10:00+00:00,227.28,227.7,225.27,225.51,9877,226.33966667,1576,-1.6200000000000045,47.243484589823446,0.3668321496011515,0.20517957645093896,0.16165257315021256,51.11414279217875,65.20149315505252,0.5036099474106326,21.825570856359374,64.79379179878431,-0.12900000000018963,226.2799950073783,23.75666780477697,20.835517707132826,21.744682610614248,221.9706136316489,225.52700000000019,229.08338636835148,3.1538453208274793,0.49760993347749277,225.86263060240438,1.8519647139750028,222.9,226.565,230.23,1466025.0,-0.14266104628023368,227.3783191638253
2022-07-01 10:15:00+00:00,225.43,226.0,224.77,225.46,9360,225.401,1504,-0.04999999999998295,47.05265421462374,0.2515258118262125,0.07189859094079992,0.17962722088541255,42.74670304683993,53.18723716482393,0.39184255053879014,-14.161910801098168,60.28874886407858,-0.13300000000015189,226.20190024477083,22.537365516500905,19.82278747170682,22.663613374833233,222.1645741860241,225.6170000000002,229.06942581397627,3.0604305650514587,0.4772623644272651,225.85825377712993,1.8075386629767876,222.9,226.565,230.23,1456665.0,-0.10496847391329794,227.25009882660802
2022-07-01 10:20:00+00:00,225.51,226.23,224.47,225.59,7735,225.33933333,1285,0.12999999999999545,47.64479298001914,0.16869006785066176,-0.008749722427800644,0.1774397902784624,35.74351978171944,43.20145520691258,0.92609162491053,-17.46549442238433,63.71282231033405,-0.02350000000015484,226.14362403098312,21.59960220719469,18.44151807852145,22.2721350901495,222.33199599035302,225.6990000000002,229.0660040096474,2.9836233298749097,0.48381350308940835,225.85487917642325,1.8041430441927306,222.9,226.565,230.23,1464400.0,-0.09925428387936186,227.157123186348
2022-07-01 10:25:00+00:00,225.5,225.61,223.93,224.05,6728,224.52466667,1147,-1.539999999999992,41.69591740546814,-0.020981128344999433,-0.15873673489876947,0.13775560655377003,29.104138244657218,35.8647870244054,-0.2715214101308594,-64.8392455780307,60.44149304363972,-1.5080000000001519,225.9442312661276,21.07516586235398,17.2088482499949,22.93191489831588,222.47994556915012,225.7410000000002,229.0020544308503,2.889199951138776,0.24072803201273307,225.82388100299607,1.7952756838932502,222.9,226.565,230.23,1457672.0,-0.11164546395233399,227.0453596924419
2022-07-01 10:30:00+00:00,224.06,224.47,223.1,223.49,6817,223.67533333,1185,-0.5600000000000023,39.75220223682125,-0.2140171808818252,-0.2814182299484762,0.06740104906665098,20.145520691223822,28.331059572533366,-1.294055295468588,-106.11985531332506,60.88061003739801,-1.9345000000001562,225.71049495506782,21.086636339430875,16.254680977322888,25.019581144899398,222.42665218551133,225.7260000000002,229.02534781448907,2.9233210303543813,0.16114515266002838,225.71989814265615,1.7648988493294469,222.9,226.565,230.23,1450855.0,-0.1342484788483301,226.9065661813141
2022-07-01 10:35:00+00:00,223.43,223.76,222.68,222.75,6211,223.128,941,-0.7400000000000091,37.27914904998408,-0.4218486501812606,-0.39139975939832927,-0.03044889078293135,8.221738357893456,19.157132431258038,-1.1098779134295245,-127.75640424134204,54.47164840000403,-2.466500000000167,225.42854305458516,21.336212313614414,15.523941483138648,25.64308467226282,222.09500283432507,225.6230000000002,229.1509971656753,3.127338228527335,0.09282847107242327,225.32228078830062,1.715977502948771,222.68,226.45499999999998,230.23,1444644.0,-0.18567089652626567,226.76711801234978
2022-07-01 10:40:00+00:00,222.77,224.21,222.22,223.95,9339,223.37266667,1515,1.1999999999999886,43.42562565505212,-0.48414568567019955,-0.36295743590981455,-0.121188249760385,10.19142268268294,12.852893910599946,-0.937762639890305,-101.08184242859916,50.480373724576225,-1.128500000000173,225.28772943033894,21.82493072007339,14.25251933342731,25.43608002008043,221.96047780934623,225.56000000000017,229.15952219065412,3.191631663995336,0.2763592062051314,225.0038498888936,1.7355505384524308,222.22,226.225,230.23,1453983.0,-0.17442612363831755,226.59602417514236
2022-07-01 10:45:00+00:00,223.88,225.17,223.4,224.8,9617,224.45766667,1535,0.8500000000000227,47.36064787885345,-0.4596303068005909,-0.27075364563216475,-0.1888766611684262,18.244964214158816,12.21937508491161,-1.2475839044104653,-54.1172478904803,58.00438476528189,-0.18650000000013733,225.2412790084019,21.392233552776123,17.16114107132652,23.58577707999332,221.95773744173164,225.55850000000018,229.15926255826872,3.192752707850548,0.394675087884037,224.97921023173606,1.738011214277256,222.22,226.225,230.23,1463600.0,-0.12940139993415278,226.48781465255024
2022-07-01 10:50:00+00:00,224.79,224.83,223.39,224.15,7000,224.165,1146,-0.6500000000000057,44.79478188908097,-0.48703700077115286,-0.23852827168218133,-0.24850872908897154,25.96754057428268,18.134642490374684,-2.522287453794292,-67.07192629522669,50.50176260072248,-0.7445000000001585,225.1373476742684,20.9969714919626,16.13293547737059,22.214248451963893,221.9298237531139,225.54700000000017,229.16417624688643,3.207470058911231,0.30689356771007104,224.89584029492795,1.7167246989717395,222.22,226.225,230.23,1456600.0,-0.11644832772433747,226.4038542337745
2022-07-01 10:55:00+00:00,224.15,224.96,223.57,224.43,5964,224.355,934,0.28000000000000114,46.14824235950686,-0.48062302025496706,-0.18569143293279644,-0.2949315873221706,27.965043695381382,24.05918282794083,-1.8542003760878,-57.11522290671887,46.35292670050429,-0.3930000000001428,225.06998122909997,20.50611453085692,15.73538990380924,20.911795298776322,221.91372297968857,225.53950000000017,229.16527702031178,3.2152035632885587,0.34699831321882885,224.85987025942526,1.6933872204737592,222.22,226.225,230.23,1462564.0,-0.10464865028911034,226.342661273513
2022-07-01 11:00:00+00:00,224.35,224.93,223.78,224.03,5796,224.381,864,-0.4000000000000057,44.47087657664137,-0.5020294683376392,-0.16567830481237483,-0.33635116352526434,24.760715771952288,26.23110001387199,-1.4386273647162384,-61.147421931735785,36.71874437773042,-0.7145000000001573,224.9709353977571,20.050318781258788,14.954191840728472,19.87360977666283,221.98956995578087,225.56500000000014,229.1404300442194,3.1701993165777247,0.2853405071535501,224.82541442813434,1.6545738475827767,222.22,226.225,230.23,1456768.0,-0.09448203939453903,226.2845052570774
2022-07-01 11:05:00+00:00,224.11,226.27,224.0,226.14,11608,225.31366667,1754,2.109999999999985,53.974301537651094,-0.34476068015928263,-0.006727613307214608,-0.338033066852068,33.04203079484027,28.58926342072452,-0.4358737287016301,-11.153255666935744,36.26752183525444,1.488499999999874,225.082274883685,18.84612529979003,19.16177201468474,17.976464334428933,222.08033227161536,225.63900000000018,229.197667728385,3.1543019853702736,0.570391511408006,224.84217540543713,1.698532858469722,222.22,226.225,230.23,1468376.0,-0.1209984989244438,226.2416266441724
2022-07-01 11:10:00+00:00,226.07,226.13,225.24,225.5,6249,225.767,911,-0.6399999999999864,51.11668334911991,-0.26866962753908297,0.055490751450388065,-0.32416037898947103,43.16203685322722,33.654927806673136,-0.004434393153296412,-1.0922296233397828,44.51453725501179,0.8364999999998872,225.12205822809594,17.727945638426185,18.411341246897738,17.272453665569973,222.05216337554802,225.59300000000016,229.1338366244523,3.1391369629839025,0.48686751044118715,224.8454503189791,1.6414947971504543,222.22,226.225,230.23,1462127.0,-0.07815227300171364,226.224587107681
2022-07-01 11:15:00+00:00,225.58,226.41,225.5,225.66,6551,226.02633333,981,0.1599999999999966,51.80368174971225,-0.19322883557126147,0.10474523473456765,-0.2979740703058291,56.5543597099969,44.25280911935467,0.08870753126939412,9.473917097299859,52.453568768203574,0.9769999999998618,225.1732907778011,16.934884419671338,18.916777937680315,16.566011695309278,222.0760982697665,225.61350000000016,229.1509017302338,3.13580679368358,0.5065726207462401,224.87555456984217,1.5892451687825646,222.22,226.225,230.23,1468678.0,-0.06770385441126602,226.21425604690936
2022-07-01 11:20:00+00:00,225.63,226.07,224.6,224.96,5111,225.26166667,758,-0.6999999999999886,48.586515138648224,-0.1877612198064753,0.08817028039948305,-0.27593150020595836,62.039349137492685,53.91858190023881,-0.2792676980362563,-18.844362804335514,54.88226698447559,0.17099999999987858,225.15297737039148,16.08481107614705,17.66022898378301,19.532455776052544,222.01616092953427,225.55800000000016,229.09983907046606,3.140512923918367,0.4155805800175029,224.87826107189707,1.580727656726667,222.22,226.225,230.23,1463567.0,-0.05862022271673959,226.19272712782913
2022-07-01 11:25:00+00:00,225.0,225.27,224.55,224.97,4210,224.92566667,713,0.009999999999990905,48.635590315206336,-0.1805400254630456,0.07631317979433022,-0.2568532052573758,64.59999187034418,61.06456690594447,0.41062262887747725,-28.24233747640859,57.75435143079053,0.1379999999998347,225.13555095416373,15.339545310245514,17.06240632421156,19.106334550790436,222.0075512147394,225.42450000000017,228.84144878526092,3.031568250355001,0.4334932964227203,224.8842490559759,1.5192471098176195,222.22,226.225,230.23,1467777.0,-0.07615936554087807,226.170816166712
2022-07-01 11:30:00+00:00,225.03,225.85,224.96,225.79,4558,225.54333333,765,0.8199999999999932,52.62859339497119,-0.1074118529664645,0.11955308183272906,-0.22696493479919355,72.07637231503632,66.23857110762428,1.0291288200814375,14.533435036869674,56.3483917190961,0.9764999999998452,225.19787943471957,14.406929880752612,19.13672888855391,18.282474921931154,222.49011576422407,225.21650000000017,227.94288423577626,2.421122995674023,0.6051759309040627,224.93295029360388,1.4743008876877883,222.22,226.225,230.23,1472335.0,-0.14658657142355472,226.1590609812013
2022-07-01 11:35:00+00:00,225.69,226.1,225.56,225.91,4211,225.89066667,707,0.12000000000000455,53.20194003335116,-0.03932098445244492,0.1501151602773989,-0.18943614472984383,79.63404932378722,72.10347116972245,1.4186307519640895,51.37130239689303,62.394309373578004,1.1124999999998124,225.26570044093674,13.776043126434226,19.880981006526465,17.78148127655564,222.82731120269,225.07850000000016,227.32968879731033,2.000358805759024,0.6846802011882241,224.9639051934556,1.4075651099958029,222.22,226.225,230.23,1476546.0,-0.08434149528733804,226.1539956349538
2022-07-01 11:40:00+00:00,225.86,226.63,225.46,225.46,6460,226.236,945,-0.44999999999998863,50.7226960358233,-0.02142277140637816,0.13441069865877253,-0.1558334700651507,82.24635916419125,77.98559360100482,0.6742576467961614,66.6920045608226,62.591175285425905,0.7134999999998684,225.28420516084753,13.671878019224758,21.40855050655451,16.712857746127312,222.96756686561199,224.98650000000015,227.0054331343883,1.7947149134620628,0.6172649039076158,224.98437865038466,1.3905961735675303,222.22,225.05,227.88,1470086.0,-0.04943774802776132,226.14637956287416
2022-07-01 11:45:00+00:00,225.38,225.7,225.2,225.29,3531,225.475,530,-0.17000000000001592,49.77894257125881,-0.020717074331486174,0.1080931165869316,-0.12881019091841778,77.05024200080508,79.64355016292774,0.21797153024909477,41.097098509569655,64.4098434925017,0.5679999999998415,225.28475705029064,13.283479812748288,20.83236258791229,17.662572909882464,223.12200486569958,224.89450000000016,226.66699513430075,1.5762903355133921,0.6115658915915416,224.99194271772086,1.3269821611698496,222.22,224.95999999999998,227.7,1466555.0,-0.07128439536816121,226.13625171843
2022-07-01 11:50:00+00:00,225.25,225.37,223.9,224.08,5589,224.41233333,799,-1.2099999999999795,43.56565305606892,-0.11645230227185266,0.009886310917252089,-0.12633861318910475,54.793398841018664,71.36333333533823,-0.03122908766450827,-36.238030827540854,56.440353476138306,-0.5190000000001476,225.17001828359628,13.012172589965752,19.19655507998905,23.2198244763447,223.0402481941785,224.82300000000015,226.6057518058218,1.5859158589838636,0.29161429045427384,224.98757224392233,1.3371977210862889,222.22,224.425,226.63,1460966.0,-0.04565165488898538,226.10095027799525
2022-07-01 11:55:00+00:00,224.03,224.26,223.54,223.89,4228,223.94366667,731,-0.19000000000002615,42.665115634140605,-0.2052881383816043,-0.06315962015399965,-0.14212851822760467,35.447635844461914,55.76375889542843,-0.24060954417859381,-77.98376889285869,48.35888627662741,-0.6165000000001442,225.04811178039662,13.061211628189877,18.433085810007405,24.284903130917485,222.9426956262859,224.74450000000016,226.5463043737144,1.6034246655328575,0.26287658847261486,224.8392478565898,1.2931121695801253,222.22,224.425,226.63,1456738.0,-0.05736177191210479,226.06658543480373
2022-07-01 12:00:00+00:00,223.81,223.96,223.1,223.73,5014,223.47466667,739,-0.1599999999999966,41.88003256446538,-0.2853129314774776,-0.11454753059989836,-0.17076540087757924,18.191806852493695,36.14428051265797,-0.13391063696827077,-94.5137720275948,49.57543290426165,-0.635500000000178,224.92257732512076,13.462645273932871,17.53596963944131,25.593017671007303,222.84186716397534,224.6515000000001,226.4611328360249,1.6110578705459562,0.2453903406106446,224.71725041273965,1.2621755860386887,222.22,224.425,226.63,1451724.0,-0.05682915614076319,226.02174984522813
2022-07-01 12:05:00+00:00,223.75,224.33,223.57,224.29,3108,223.95366667,552,0.5600000000000023,45.64965389804979,-0.30008662485485615,-0.10345697918182153,-0.19662964567303462,22.33005747327473,25.323166723409994,-0.8180772972494865,-50.29386533949061,47.690191473562194,0.05899999999982697,224.86233186558545,13.414202978056158,18.91482992500719,24.460074215789295,222.8668444956788,224.6635000000001,226.46015550432142,1.5994191351254714,0.39605686813588353,224.69002541642772,1.2263059013216409,222.22,224.425,226.63,1454832.0,0.012014947306325758,225.99995857812337
2022-07-01 12:10:00+00:00,224.2,224.33,223.77,223.88,2306,224.06433333,442,-0.4099999999999966,43.42874785756958,-0.34094821795844155,-0.11545485782832554,-0.225493360130116,24.551463644948473,21.691109323572178,-0.718403547671842,-58.585377470824525,49.97134595501922,-0.22700000000014597,224.7687764498154,13.369220846170641,18.272948958893853,23.630013563323303,222.92977326019198,224.68300000000013,226.4362267398083,1.5606225124358806,0.27099368217256187,224.64969618012825,1.1787126226558098,222.22,224.425,226.63,1452526.0,0.025643463433352186,225.98352805898108
2022-07-01 12:15:00+00:00,223.87,225.1,223.72,224.87,4539,224.50133333,742,0.9900000000000091,49.78189660795996,-0.2901024778776673,-0.05168729419804102,-0.23841518367962627,35.31633616619507,27.399285761472637,-0.3500841974652058,-17.22869550772175,44.56090110128364,0.9179999999998643,224.77841678792822,12.46481373224659,21.373141241293116,21.677735341962137,223.27620259082488,224.78900000000013,226.30179740917538,1.3459710298771277,0.5267715952937925,224.65098105774504,1.1930902924661086,222.22,224.425,226.63,1457065.0,0.09934395862185773,225.96100174956726
2022-07-01 12:20:00+00:00,224.92,225.09,224.38,224.81,4575,224.75233333,619,-0.060000000000002274,49.41965885207888,-0.2517463854738935,-0.010664961435413789,-0.2410814240384797,40.22662889518478,33.36480956877599,-0.06667852062589574,-5.1601991595267,43.091007390549215,1.0049999999998533,224.78142471288743,11.625007126459971,20.437582198184,20.72884340771917,223.36896753244127,224.83200000000016,226.29503246755905,1.3014450501342232,0.4924813698643101,224.65741294156592,1.1585838430042443,223.1,224.865,226.63,1452490.0,0.049819491606134476,225.9421032006723
2022-07-01 12:25:00+00:00,224.8,224.9,224.17,224.43,2657,224.548,386,-0.37999999999999545,47.0829583662567,-0.2491398015623929,-0.006446702019130557,-0.24269309954326235,45.42020774315467,40.32105760151139,-0.24003200426723215,-32.405484004983805,34.956562325653486,0.7439999999998577,224.74795569261244,11.077528866554088,19.49281127623389,21.10043007679936,223.33999703048423,224.81350000000015,226.28700296951607,1.310866980422367,0.3698679242817784,224.64214636337843,1.1279707113610853,223.1,224.865,226.63,1449833.0,-0.008418363790255264,225.9290435744847
2022-07-01 12:30:00+00:00,224.44,224.59,223.59,223.83,2718,224.10566667,410,-0.5999999999999943,43.57919441007798,-0.2921216540355829,-0.0395428435938564,-0.2525788104417265,35.59962228517553,40.41548630783821,-0.8680632446078085,-82.67243451093361,36.418034518993295,0.23149999999986903,224.66053134093505,11.178237657640121,18.248347211576327,23.456180005324413,223.28899245905433,224.79750000000018,226.30600754094604,1.3421034850884512,0.17931880559458965,224.58205056317277,1.118829946263865,223.1,224.865,226.63,1447115.0,-0.026990202617514773,225.91136779730465
2022-07-01 12:35:00+00:00,223.8,224.07,223.36,223.41,2262,223.641,368,-0.4200000000000159,41.26431455093803,-0.3559721463831238,-0.08271466875311784,-0.27325747763000596,22.379603399434213,34.466477809254684,-1.1066353857730915,-113.62000130898299,37.70042753260239,-0.1750000000001819,224.54143311798884,11.500111236494094,17.399018763689856,23.872187861665243,223.12686701652444,224.74650000000014,226.36613298347584,1.4412976250804312,0.08740652554134717,224.48223043309562,1.089627807245016,223.1,224.865,226.63,1444853.0,-0.06329586533998068,225.89394642589826
2022-07-01 12:40:00+00:00,223.37,223.76,223.3,223.54,4021,223.50733333,486,0.12999999999999545,42.28621262108103,-0.39157042789321395,-0.09465036021056639,-0.29692006768264756,13.9754485363557,23.984891406988357,-0.851592300186288,-112.25284135139218,29.80204883296279,-0.06550000000018485,224.44605853532323,11.860176395297199,16.851773618090668,23.53159631207136,223.04591408300618,224.72200000000015,226.39808591699412,1.491697223230452,0.14739277741798143,224.4616222571003,1.0446543924417993,223.1,224.865,226.63,1448874.0,-0.0275925315862316,225.8625573497267
2022-07-01 12:45:00+00:00,223.51,223.8,223.07,223.68,4561,223.37866667,648,0.14000000000001478,43.427719648019725,-0.4038303871630262,-0.08552825558430294,-0.3183021315787233,12.793763461396239,16.382938465728596,-0.7146344711260966,-102.61575557794065,22.00979062480955,0.05899999999982697,224.37310057957816,12.434467981860477,15.992139878087995,23.938425689311256,222.99782667987063,224.59900000000016,226.2001733201297,1.4258062770800686,0.2130229474702316,224.45421317636772,1.0221790786959577,223.07,224.85,226.63,1453435.0,-0.11331409624242954,225.82770066675354
2022-07-01 12:50:00+00:00,223.61,223.89,223.48,223.65,2972,223.704,440,-0.030000000000001137,43.23040188219483,-0.4112268750563146,-0.07433979478207309,-0.3368870802742415,17.217550878322466,14.662254292024679,-0.19189575151732363,-81.38251661227059,29.20231832853378,0.015999999999820602,224.30423385771357,12.824897294376814,16.170499065126787,23.221932806668626,222.91047650356924,224.50650000000013,226.10252349643102,1.4218060469793856,0.23167688260371,224.44938715772136,0.9784520016462462,223.07,224.85,226.63,1450463.0,-0.0926467168950728,225.8070420070639
2022-07-01 12:55:00+00:00,223.63,223.78,222.71,222.84,4187,223.286,611,-0.8100000000000023,38.185568039117484,-0.4769508826643687,-0.11205104191210175,-0.36489984075226695,14.691760481650867,14.901024940456402,-0.468980302827271,-122.65717674970138,28.86041205406411,-0.8075000000001751,224.1647830141218,13.968572277372976,14.915779010150727,27.00387630028125,222.70504855503518,224.36550000000017,226.02595144496516,1.4801308088498364,0.04063697417170549,224.31917316710005,0.9849911443857996,222.71,224.67000000000002,226.63,1446276.0,-0.08202115478303858,225.77109220815467
2022-07-01 13:00:00+00:00,222.8,222.96,222.27,222.27,4560,222.60433333,759,-0.5699999999999932,35.082950620719075,-0.5684787987941888,-0.1628631664335375,-0.40561563236065135,8.980149994759357,13.629820451577443,-0.6525722969650816,-158.39720317332103,29.458639063539465,-1.343500000000148,223.98432748896735,15.415656566549787,14.153128004914423,28.883649679897964,222.36223677232513,224.23100000000017,226.0997632276752,1.666819688334825,-0.02467856038666719,224.13566514869748,0.9639203483582424,222.27,224.45,226.63,1441716.0,-0.10690735452964878,225.72428592198838
2022-07-01 13:05:00+00:00,222.36,222.66,222.12,222.49,3910,222.381,611,0.21999999999999886,37.203729222852445,-0.6161604561745833,-0.16843585905114555,-0.4477245971234377,5.767775142554863,9.813228539654908,-0.802532435685932,-147.30675810830087,29.655879986213936,-1.0425000000001035,223.8420105852562,16.886513250414527,13.568420647940297,28.837962858100322,222.12514127618633,224.10700000000014,226.08885872381396,1.7686718610429961,0.09204962983223197,223.7388628314623,0.9336403234755102,222.12,224.375,226.63,1445626.0,-0.09797355339764129,225.68427611191538
2022-07-01 13:10:00+00:00,222.47,222.7,222.23,222.69,2659,222.47633333,444,0.19999999999998863,39.14993868326168,-0.6305416925133613,-0.14625367631193892,-0.4842880162014224,10.5145413870251,8.420822174779651,-0.5315347507593327,-128.78048780488223,36.484298855783734,-0.7730000000001098,223.73229529142228,18.177391976158543,13.379866941710095,27.762885996212653,222.03712559128516,223.95200000000014,225.86687440871512,1.7100757382965799,0.17047447230572246,223.54560644101943,0.9005231575129737,222.12,224.375,226.63,1448285.0,-0.11825893173856496,225.65857071117017
2022-07-01 13:15:00+00:00,222.66,223.1,222.36,222.97,3938,222.79233333,563,0.28000000000000114,41.86635301988012,-0.6122872002715098,-0.10239934725606992,-0.5098878530154399,20.022371364653704,12.101562631411099,-0.8449326277404801,-96.95543000627369,37.515951600919195,-0.475000000000108,223.65969573985825,18.63687865418936,15.798070490386007,26.112298382695286,222.07109688819554,223.80500000000015,225.53890311180476,1.549476653162,0.25921376623775116,223.48552177073006,0.8890572176906171,222.12,224.375,226.63,1452223.0,-0.10187754493594658,225.62449371074916
2022-07-01 13:20:00+00:00,222.86,223.17,222.73,223.08,1604,222.95366667,280,0.11000000000001364,42.94394918989706,-0.5822326869735264,-0.0578758671664692,-0.5243568198070572,26.6219239373607,19.052945563013044,-0.7695387215871152,-73.7982219191725,41.313828760045865,-0.37350000000012074,223.60448662177652,18.93675108536095,15.80214200457415,25.154667393802356,222.102618807396,223.68600000000015,225.2693811926043,1.4157177405864914,0.3086373632481189,223.46594630473558,0.8569817021412872,222.12,223.91,225.7,1453827.0,-0.007098334587442217,225.6117352197265
2022-07-01 13:25:00+00:00,223.03,223.62,222.9,223.54,3476,223.30766667,511,0.45999999999997954,47.33996684762084,-0.5153554165893581,0.00720112257415928,-0.5225565391635174,36.183234281668724,27.609176527894252,-0.3965601746647174,-28.874531387097246,39.986977616174926,0.05499999999986471,223.59834503875018,18.427582066480117,18.63690568959889,23.62766935368223,222.1962978030566,223.59850000000014,225.00070219694368,1.2542143144462359,0.47913995566129214,223.46656023871876,0.8471972948454809,222.12,223.745,225.37,1457303.0,0.060996242372565644,225.5882503156169
2022-07-01 13:30:00+00:00,223.56,224.3,223.44,223.81,5011,223.95266667,858,0.27000000000001023,49.785521069334045,-0.4355472370395148,0.06960744169920208,-0.5051546787387169,46.939193272865026,36.58145049729803,-0.008935352723049572,35.87744666582256,40.50437609193035,0.3084999999998672,223.61850265410732,17.285838195294332,23.014046155664985,21.91632184095315,222.19646840112713,223.58500000000018,224.97353159887322,1.2420614968562675,0.5810208425153729,223.4712721373736,0.8481117737850904,222.12,223.61,225.1,1462314.0,0.11018042946475765,225.5625769798719
2022-07-01 13:35:00+00:00,223.76,224.58,223.37,224.3,4311,223.929,660,0.4900000000000091,53.96393412798167,-0.32896764067376694,0.14094963045195996,-0.4699172711257269,65.62064134322159,49.58102296591832,0.39837070856274526,63.044106118743784,47.7885942068464,0.7444999999999027,223.68340716323996,16.598444537100516,23.026551140229508,19.748952206234126,222.1877627178947,223.60550000000018,225.02323728210564,1.2680701343262684,0.7449325445432462,223.49608753972439,0.8739609328004416,222.12,223.61,225.1,1466625.0,0.14366791948505986,225.54401690396637
2022-07-01 13:40:00+00:00,224.23,224.56,223.91,224.04,3345,224.29566667,575,-0.2600000000000193,51.514456467939866,-0.2624569296673087,0.16596827316673457,-0.4284252028340433,75.6997522353405,62.75319561714225,0.22367361546031805,67.01315064177552,53.80249398747679,0.3899999999999011,223.71736838578855,15.960150425920547,21.780472960796192,18.680240775634076,222.19142803572245,223.62100000000018,225.0505719642779,1.2785668289451582,0.6465473618921684,223.50506944016996,0.8579637233146962,222.12,223.61,225.1,1463280.0,0.08570254525379173,225.53076913986274
2022-07-01 13:45:00+00:00,224.11,224.55,223.84,224.55,2815,224.18433333,493,0.5100000000000193,55.756729478778944,-0.16667267540677244,0.20940202194181667,-0.3760746973485891,88.36279253480826,76.56106203779,0.38894849785406915,80.82971538832403,58.71677163125195,0.7844999999999516,223.79666663476107,15.24998519972268,20.47697072463715,18.152322711302624,222.17588614949315,223.63400000000019,225.09211385050722,1.3040180388554796,0.814104416359979,223.64816558733546,0.8473948859350756,222.12,223.61,225.1,1466095.0,0.08654410801376104,225.52097042251373
2022-07-01 13:50:00+00:00,224.55,224.73,224.11,224.15,3879,224.497,581,-0.4000000000000057,51.91971741873827,-0.12163745995584918,0.20354978991419193,-0.3251872498700411,84.86901535682063,82.97718670898966,0.22356360384530038,78.5151856018003,66.4668251950094,0.26699999999991064,223.83031743145048,14.862974079713451,20.932816142954398,17.1851251396682,222.1755913747565,223.64750000000018,225.11940862524386,1.316275500726531,0.670696737345579,223.73596543143165,0.8311523940825686,222.12,223.61,225.1,1462216.0,0.05717540906512088,225.50790644756577
2022-07-01 13:55:00+00:00,224.16,224.23,223.74,224.19,2751,224.02166667,484,0.03999999999999204,52.2734221356214,-0.08177639417570504,0.19472868455546888,-0.2765050787311739,85.28953680341472,86.17378156501441,0.6058158319870666,52.45908054748692,68.89320366159453,0.22749999999990678,223.86457291416949,13.856929509509191,20.024706620832742,19.71538954384517,222.22719159234805,223.61350000000016,224.99980840765227,1.2399147704875673,0.7079263159689755,223.8098786762562,0.8067843659338123,222.12,223.60500000000002,225.09,1464967.0,0.048317760433340386,225.4966781151848
2022-07-01 14:00:00+00:00,224.19,224.2,223.12,223.19,2779,223.63066667,467,-1.0,43.63169387857613,-0.12938636948555882,0.11769496739649207,-0.2470813368820509,66.02809706258053,78.72888307427183,0.4139110091330389,-5.217766278572381,63.122414255894455,-0.8625000000000966,223.8003278747248,13.743679183267119,18.155211866851168,23.23429401506491,222.24986404182692,223.5325000000001,224.8151359581733,1.147605791706519,0.3664858887599233,223.79714391334358,0.8262997683671103,222.12,223.51,224.9,1462188.0,0.00010491757062552175,225.48125448387938
2022-07-01 14:05:00+00:00,223.25,223.62,222.83,223.04,2804,223.205,428,-0.15000000000000568,42.49680867676,-0.17717895561739283,0.05592190501172645,-0.23310086062911928,51.8518518518523,67.72316190594906,0.24720212144364595,-42.4681658087243,64.94353764560293,-1.0610000000001207,223.72791569617956,14.022223366499432,16.91147743280477,24.15737785274245,222.23286017006416,223.4630000000001,224.69313982993606,1.100978533301665,0.3280683261747001,223.79277766304097,0.823706927769459,222.12,223.425,224.73,1459384.0,-0.007901423749249518,225.46329826509856
2022-07-01 14:10:00+00:00,223.05,223.53,222.77,223.47,2749,223.17966667,440,0.4300000000000068,46.77105546625053,-0.17830216178202818,0.04383895907767288,-0.22214112085970106,42.65644955300169,53.512132822478044,0.3502626970227629,-25.3644550804076,73.43867464222478,-0.6895000000001232,223.70335229654341,14.360050223971584,15.79074933355251,23.07964831544501,222.2263860327463,223.4450000000001,224.66361396725392,1.0907507147206834,0.510257555169924,223.78788805325627,0.8191564329287827,222.12,223.425,224.73,1462133.0,0.04645540501940676,225.44666578925722
2022-07-01 14:15:00+00:00,223.45,223.61,223.1,223.58,2673,223.389,381,0.11000000000001364,47.839177779943185,-0.16837530436933434,0.04301265319229336,-0.2113879575616277,46.99106002554351,47.166453810132374,0.273579405301172,-0.04704775346331048,81.39854519483899,-0.6325000000000784,223.69160445877736,14.51291938853219,15.785974532984048,22.024841865963165,222.23361025040998,223.45350000000013,224.67338974959029,1.091851100645236,0.5518489478423684,223.78683722390105,0.7970738305767282,222.12,223.425,224.73,1464806.0,0.10852112041692732,225.43199296102435
2022-07-01 14:20:00+00:00,223.66,224.21,223.23,224.17,3358,223.76733333,543,0.589999999999975,53.25710033702731,-0.11161351802755348,0.07981955162725937,-0.19143306965481285,60.69848198263808,50.1153305203943,0.4886139501524056,57.62634866553029,81.6910420299604,-0.06800000000012574,223.7371659388938,13.549749571949452,19.712081286377757,20.12178935881121,222.22589714434235,223.48500000000013,224.7441028556579,1.1267895882567258,0.7720190796652616,223.79226155124897,0.8101399855355346,222.12,223.425,224.73,1468164.0,0.15213999266094014,225.41784515335505
2022-07-01 14:25:00+00:00,224.18,224.39,223.9,224.01,2743,224.151,483,-0.1599999999999966,51.68912159440183,-0.07863361684206893,0.09023956225019514,-0.16887317909226407,64.79043600562657,57.4933260046026,0.21025319853269497,80.21436227223778,81.20585348885918,-0.2625000000001023,223.76315013518965,12.805327531038493,20.46886014068461,19.22722957158656,222.22409207723234,223.50150000000014,224.77890792276793,1.1430866663246486,0.6990358721504074,223.7950103622226,0.7872728437115664,222.12,223.425,224.73,1465421.0,0.08755650965301644,225.40816642747748
2022-07-01 14:30:00+00:00,224.06,224.82,223.89,224.73,4024,224.44766667,605,0.7199999999999989,57.72138871263047,0.00553734410772222,0.13952841855998904,-0.13399107445226682,78.6603547048132,68.04975756435915,0.4110629551852041,114.68253968253218,82.18625739190358,0.4459999999999411,223.85523107469538,12.776341557803665,22.615293859608656,17.62561299435988,222.1707476751385,223.5555000000001,224.94025232486172,1.2388443360701105,0.9240830576389392,223.82065311686452,0.7974676405893122,222.12,223.47,224.82,1469445.0,0.14172465331813244,225.39827275183575
2022-07-01 14:35:00+00:00,224.67,224.88,224.25,224.73,3603,224.57466667,559,0.0,57.721388712630464,0.07142015004720292,0.1643289795995758,-0.09290882955237287,84.1669171194085,75.87256927661598,0.19170753455193257,115.19566638647711,82.24216419452567,0.3659999999999002,223.93854240091486,12.838142400061507,21.865309715108783,16.615877967850043,222.21636127240325,223.6500000000001,225.08363872759693,1.2820377622149277,0.876663931857597,223.82879507808894,0.7855056662615038,222.12,223.5,224.88,1469445.0,0.21844502355136292,225.39091500901313
2022-07-01 14:40:00+00:00,224.72,224.72,224.35,224.58,1546,224.56833333,282,-0.14999999999997726,56.03097903330725,0.11025801623856069,0.16253347663274684,-0.05227546039418615,91.42758062651772,84.7516174835797,0.24102838778790048,98.6771265959049,77.25447956290856,0.0974999999998829,223.99963360082774,12.895528896443787,21.080835381325663,16.019740525989622,222.426075122929,223.76550000000006,225.1049248770711,1.1971683544344887,0.8040484068733424,223.84390124700596,0.7565409758142531,222.12,223.5,224.88,1467899.0,0.3058883221077102,225.3875175679525
2022-07-01 14:45:00+00:00,224.5,225.08,224.46,224.84,3613,224.79533333,595,0.2599999999999909,58.310027597069144,0.16017078301254628,0.16995699472538595,-0.009786211712839665,89.42779179746054,88.3407631811288,0.12914718325540697,119.78084647032358,76.88860160090367,0.19699999999988904,224.079668495987,13.502751696514078,23.274026235257047,15.069744536038527,222.60067242826602,223.8830000000001,225.16532757173417,1.1455336686877267,0.8731495840434016,223.87411163074034,0.7467880489703782,222.23,223.655,225.08,1471512.0,0.2973856194679092,225.38195982948025
2022-07-01 14:50:00+00:00,224.9,225.05,224.06,224.28,2867,224.71266667,531,-0.5600000000000023,52.05192161724802,0.15277855432535148,0.13005181283055292,0.022726741494798565,80.25344849989445,87.03627364129079,0.05799687709122647,74.5525501278432,69.8244907224775,-0.5565000000001135,224.09874768684537,13.225250387381655,21.120281695330796,17.41414343148744,222.79375922409332,223.9625000000001,225.13124077590686,1.0436932753534802,0.6358299490122509,223.90463099491305,0.7641603311867804,222.36,223.72000000000003,225.08,1468645.0,0.23163901128094153,225.37519177050757
2022-07-01 14:55:00+00:00,224.32,224.93,224.02,224.77,3379,224.47933333,549,0.4900000000000091,56.45568398723956,0.18433417510519234,0.12928594688831502,0.055048228216877326,80.51948051948072,83.40024027227845,0.25870913064811596,84.18615984405666,70.22553773530792,-0.23150000000012483,224.16267647857438,12.886601081037574,19.347936903329277,16.321670319975002,222.9269090435463,224.0525000000001,225.1780909564539,1.004756435615586,0.8187214662155835,224.01974533151346,0.7745774503877244,222.73,223.905,225.08,1472024.0,0.22794231222374814,225.368288919008
2022-07-01 15:00:00+00:00,224.81,224.93,223.77,224.05,3169,224.25333333,636,-0.7199999999999989,49.29180140103733,0.1495206680226886,0.07557795184464902,0.07394271617803957,69.11976911976944,76.63089937971476,0.38532192302522805,31.59005107705783,62.18207162468822,-1.1375000000001307,224.15194538537682,12.06788764786677,17.349308905004666,16.861931126361696,223.06736756956883,224.1010000000001,225.1346324304314,0.9224701633917581,0.4753297214277508,224.02049489368727,0.8021076325028867,222.77,223.925,225.08,1468855.0,0.18258156283653687,225.35933265939659
2022-07-01 15:05:00+00:00,224.1,224.75,224.0,224.71,2686,224.33433333,520,0.6599999999999966,54.93674337874985,0.1731907616985211,0.07939843641638522,0.09379232528213588,75.32467532467574,74.98797498797519,0.7487446197991465,65.84142250719806,68.67685247112738,-0.25200000000012324,224.20509344391238,11.30765374563674,16.185175691214038,15.730500809435053,223.12705678063398,224.15950000000012,225.19194321936627,0.921168381769359,0.766600617677483,224.05459551633288,0.7983856587526805,222.77,223.925,225.08,1471541.0,0.18008842208961673,225.35344874501408
2022-07-01 15:10:00+00:00,224.72,225.08,224.39,224.87,3153,224.72833333,530,0.1599999999999966,56.20943327407977,0.20252555575567044,0.08698658437882764,0.1155389713768428,76.76767676767709,73.73737373737397,0.6264823018749643,106.80873180872923,75.50391247922595,0.21549999999990632,224.26841787782547,11.239619870973224,18.15754916851222,14.749921510659739,223.14890468162966,224.2125000000001,225.27609531837052,0.9487386460348386,0.8090931243507589,224.0790425284973,0.7906438259846338,222.77,223.925,225.08,1474694.0,0.21651742588519926,225.3489456919138
2022-07-01 15:15:00+00:00,224.86,225.16,224.59,224.81,3165,224.90233333,567,-0.060000000000002274,55.57556378156352,0.21841434818497873,0.08230030144650874,0.13611404673847,86.74914114244696,79.61383107826647,0.5501386528312002,106.70598514635101,82.25137383529893,0.45999999999986585,224.31999712755638,11.324395908711773,17.940944915260626,13.974924394569488,223.14323792482057,224.2380000000001,225.33276207517966,0.9764286830773954,0.7612439784717966,224.1059760264602,0.7748835527000166,222.77,223.965,225.16,1471529.0,0.1708628607965821,225.34506959665325
2022-07-01 15:20:00+00:00,224.77,225.07,224.37,224.73,2986,224.70266667,501,-0.0800000000000125,54.68999570435312,0.2219920134993174,0.06870237340867794,0.15328964009063947,85.13031767896327,82.88237852969564,0.24981041174108043,77.78565613592679,75.39818885748602,0.6779999999997983,224.35904502017004,10.888798910440816,16.775244117495557,15.10896334109901,223.16150269969313,224.2725000000001,225.38349730030706,0.9907566021754448,0.7058960898795577,224.10857342073092,0.7695347275071576,222.77,223.965,225.16,1468543.0,0.20631862538682258,225.34051571308845
2022-07-01 15:25:00+00:00,224.78,224.89,224.4,224.78,2074,224.72966667,397,0.05000000000001137,55.17079498997061,0.22625380810742968,0.058371334413432174,0.1678824736939975,81.59758098560502,84.49234660233829,0.34373465470292075,67.46380410283358,70.15955011876174,1.1024999999998215,224.39913597063003,10.484315983474929,15.99194817308513,14.403471985716246,223.1571033759252,224.28400000000005,225.4108966240749,1.0048836511519728,0.7200734252829786,224.1122456053954,0.7495679612566449,222.77,223.965,225.16,1470617.0,0.18099735454037574,225.3372230397959
2022-07-01 15:30:00+00:00,224.82,225.81,224.78,225.75,5934,225.467,1063,0.9699999999999989,63.305734418266326,0.30439334738034063,0.1092086989490745,0.19518464843126612,85.49863931688724,84.07551266048506,0.45387798691765013,158.39341837678253,71.891386328953,2.397499999999809,224.52778968771287,11.713116710539301,23.001935650086093,13.026541588693316,223.0715078331878,224.3640000000001,225.65649216681237,1.1521386379385998,1.0361734622416519,224.2067422194305,0.7695988211668847,222.77,224.29000000000002,225.81,1476551.0,0.3139288116365807,225.33878538052636
2022-07-01 15:35:00+00:00,225.77,226.59,225.67,226.56,6789,226.16966667,1161,0.8100000000000023,68.45374125937647,0.4267602986924146,0.18526052020891878,0.24149977848349582,92.10195819039829,86.39939283096341,0.8143105059404743,232.22097237845125,74.24189779097236,3.54649999999981,224.7213335269783,13.773012889535044,28.20462118503359,11.929548044386951,222.87850654577164,224.48250000000013,226.08649345422862,1.4290587945416555,1.147602393427204,224.40690018307916,0.7803417625121084,222.77,224.68,226.59,1483340.0,0.35594075593090707,225.35380328952766
2022-07-01 15:40:00+00:00,226.55,226.65,226.21,226.4,5319,226.434,1060,-0.1599999999999966,66.46999461036543,0.5050049437523683,0.21080413221509797,0.2942008115372703,95.77147939554114,91.12402563427544,0.8104016386142998,222.81490360603144,74.92683390942095,3.724499999999807,224.88120652440892,15.747442633630998,27.59901223855337,11.433631425737783,222.94859626971376,224.64300000000011,226.33740373028647,1.5085301837015643,1.0184714742403687,224.6817966318878,0.7560316366183862,222.77,224.71,226.65,1478021.0,0.3674416382541954,225.36705999736634
2022-07-01 15:45:00+00:00,226.4,227.27,226.07,226.91,7293,226.52833333,1403,0.5099999999999909,69.50368501948145,0.6012364469332283,0.24562850831676641,0.3556079386164619,93.32330012383237,93.73224590325715,0.9206546877779775,218.42984863718635,76.66721993917875,4.453499999999821,225.0744249506557,18.16304750777483,30.2178105940776,10.189539473826706,223.03784188874027,224.83650000000011,226.63515811125995,1.5999698547698786,1.0764019262525477,224.99146226976194,0.787743662574217,222.77,225.02,227.27,1485314.0,0.40273860786241283,225.3902412254492
2022-07-01 15:50:00+00:00,226.85,227.12,226.04,226.77,8069,226.507,1698,-0.13999999999998636,67.69307702375653,0.6586117107138421,0.24240301767790412,0.41620869303593794,88.91600529100562,92.6702616034596,1.110219368646348,165.46951437774766,68.34320540805437,4.609999999999843,225.23590828868848,20.32921384723572,27.335009282714324,9.482451967590587,223.1305400856384,225.00150000000014,226.87245991436188,1.663064392336715,0.9726183566052441,225.47140701122316,0.8086191152474881,223.1,225.185,227.27,1477245.0,0.38210675837098446,225.41305772498436
2022-07-01 15:55:00+00:00,226.75,227.37,226.64,227.3,13369,226.971,2965,0.5300000000000011,70.79484065980515,0.7383374961748643,0.2577030425111411,0.4806344536637232,91.16137566137606,91.1335603587379,1.1255950527205627,165.91681457326584,72.77938601630021,5.428499999999815,225.43248845167054,22.5638997546165,27.783810337470324,8.866710989650583,223.18385457199892,225.18750000000014,227.19114542800136,1.7795352122131287,1.0271641305585786,225.95443859161168,0.8030034641583831,223.23,225.3,227.37,1490614.0,0.431013958277653,225.4625565325074
2022-07-05 09:30:00+00:00,222.67,224.13,219.35,219.66,27969,221.307,3934,-7.640000000000015,28.42660922991324,0.18292792642296263,-0.23816522179260846,0.4210931482155711,62.545059309398994,80.87414675392677,-1.9593840660566908,-291.8160988244672,53.95018249713709,-1.9325000000001467,224.88272764674954,24.36763786255707,15.77224085282403,44.67659923630116,221.84514517482717,224.96200000000013,228.0788548251731,2.771005614435294,-0.35053688692509266,225.17887436719573,1.3135032167184997,219.35,223.36,227.37,1462645.0,0.09665981466873955,221.04666666666665
2022-07-05 09:35:00+00:00,219.66,219.9,217.66,217.86,16532,218.697,2882,-1.799999999999983,24.679181179224596,-0.39789641371226026,-0.655191649542265,0.2572952358300048,34.66020814957364,62.78888104011611,-3.0483734591250866,-372.3776048707755,44.47860367724481,-3.4705000000001576,224.2138964422972,26.56695840086,13.943153175945676,48.24493909248929,220.26781799634122,224.6545000000001,229.04118200365897,3.9052696506492186,-0.274446380468527,224.0409957874681,1.3796815583814648,217.66,222.515,227.37,1446113.0,-0.00841589039192709,220.09068035924287
2022-07-05 09:40:00+00:00,217.84,219.63,217.54,218.64,12211,218.738,2060,0.7799999999999727,29.04435911954968,-0.7862015643741813,-0.8347974401633489,0.04859587578916755,5.705100956928212,34.30345613863349,-2.7704896162227155,-254.32028072648984,51.33631346608465,-2.588500000000181,223.68304916207842,28.643277214863275,12.48797523298118,43.80907858239903,219.2406164754266,224.35000000000014,229.45938352457367,4.554832649497238,-0.05877582613812022,223.42255998326658,1.430418589925646,217.54,222.45499999999998,227.37,1458324.0,-0.027082735249636405,219.77043077302864
2022-07-05 09:45:00+00:00,218.5,220.15,217.77,218.77,15299,219.05133333,2480,0.13000000000002387,29.774847052104153,-1.07109931415917,-0.8957561519586701,-0.17534316220049997,8.587560795801744,16.317623300767742,-2.686713224500681,-179.0161749839203,55.94941365650536,-2.3050000000001774,223.21513971807096,30.04522424928176,13.550103949841354,38.83823655335896,218.39965676899726,224.0520000000002,229.70434323100312,5.045563736099589,0.03276015060191569,222.90607920648534,1.4982458335023854,217.54,222.45499999999998,227.37,1473623.0,-0.05430542604068158,219.58479639684677
2022-07-05 09:50:00+00:00,218.96,219.32,216.69,217.09,15017,217.52,2377,-1.6800000000000068,26.043421572439147,-1.4161206359091523,-0.9926219789669218,-0.42349865694223043,9.149422834885188,7.8140281958715905,-3.3996351176967865,-167.85652339820334,49.157531423897844,-3.773500000000155,222.63179307825467,31.700686640317457,11.93810513944466,39.10310225176004,217.27233684820678,223.67750000000018,230.08266315179358,5.727141220546007,-0.014233583429933432,221.81934680401068,1.5790854168236432,216.69,222.03,227.37,1458606.0,-0.1170402679207692,219.25956787853715
2022-07-05 09:55:00+00:00,217.23,218.67,216.69,218.34,11096,217.62133333,1889,1.25,32.792272833823866,-1.5705832596630103,-0.9176676821766239,-0.6529155774863864,10.569157576427779,9.435380402371445,-2.865023578610193,-131.97216927030468,51.767707889409195,-2.306000000000182,222.22305088032564,33.23790171770774,10.887930436353887,35.66326918633602,216.56787657632822,223.3525000000002,230.13712342367216,6.07526078613131,0.13059851026430863,221.2540694435439,1.607722172764811,216.69,222.03,227.37,1469702.0,-0.07275066044400817,219.10582602964956
2022-07-05 10:00:00+00:00,218.33,219.44,217.07,217.5,10593,218.17333333,1813,-0.8400000000000034,30.760828039473665,-1.740711147109323,-0.8702364556983493,-0.8704746914109738,8.92634207240999,9.548307494574194,-3.6544850498338888,-109.39646117799295,55.95793514846357,-2.9125000000001933,221.77323651077083,33.8626785902784,13.087962697301176,32.031101683228115,215.78510245967104,223.0135000000002,230.24189754032935,6.482475312327862,0.11862224862157156,220.608189269529,1.6621705889958964,216.69,222.03,227.37,1459109.0,-0.09883938857832934,218.99840304030954
2022-07-05 10:05:00+00:00,217.43,218.22,216.17,218.01,10205,217.247,1708,0.5099999999999909,33.456187897125886,-1.813481302264023,-0.7544052886824395,-1.0590760135815835,13.15409309791381,10.883197582250402,-3.7738347457627164,-103.989111018832,53.27922735385632,-2.164000000000158,221.41483303355457,34.79303991790926,11.953882188003407,33.05976081141214,215.17998807611903,222.6755000000002,230.17101192388137,6.732228668067354,0.18878042971717288,220.16117597828233,1.6898726897819045,216.17,221.76999999999998,227.37,1469314.0,-0.06276991338125402,218.8669608370753
2022-07-05 10:10:00+00:00,218.13,220.18,217.75,219.67,13053,219.21333333,1961,1.6599999999999966,41.44612122243242,-1.7174068505788114,-0.5266646695977824,-1.190742180981029,18.420947030498052,13.500460733607161,-2.972614840989407,-62.401693024852065,55.144971880768026,-0.21300000000013597,221.24865845893032,33.921381587611464,18.796644125660908,29.767110474684525,214.87892710354473,222.45650000000018,230.03407289645563,6.812633388060537,0.31613505814614956,220.1112893201949,1.7427389262260546,216.17,221.76999999999998,227.37,1482367.0,-0.01176935989984396,218.89990010734357
2022-07-05 10:15:00+00:00,219.78,219.96,218.47,218.78,7055,219.18,1104,-0.8899999999999864,38.75907299133854,-1.6935604072291142,-0.4022545809984681,-1.291305826230646,23.66071428571477,18.411918138042086,-3.5829183376669183,-58.55337975728717,51.10559759517579,-1.1570000000001244,221.0135481295084,33.11198456662065,17.636722949950958,27.93021333770316,214.49477723734523,222.16000000000017,229.8252227626551,6.900632663535226,0.2795236939187488,219.93573331862422,1.7246861457813372,216.17,221.76999999999998,227.37,1475312.0,-0.04456884573285197,218.90853173176055
2022-07-05 10:20:00+00:00,218.74,219.87,218.4,219.1,6102,219.123,904,0.3199999999999932,40.25879310468737,-1.6300503971148999,-0.270995656707403,-1.3590547404074969,26.904761904762395,22.995474406991615,-3.3822816069145056,-52.316443379987,51.275126267944124,-0.9830000000001462,220.83130545050759,32.39802859513423,16.55154151490362,26.50467536110446,214.20164921911316,221.8715000000002,229.54135078088723,6.91377737193558,0.31932503778908766,219.92758933146305,1.7064942782255272,216.17,221.76999999999998,227.37,1481414.0,-0.05152892423782745,218.91756295418423
2022-07-05 10:25:00+00:00,219.06,219.83,218.17,219.23,6086,219.00866667,976,0.12999999999999545,40.892068015255006,-1.5513453989101436,-0.15383252680211745,-1.397512872108026,25.595238095238596,25.38690476190513,-3.5503739551253966,-48.636106826131865,47.35255052108424,-0.9710000000001173,220.67880016950687,31.864195786542076,15.399257146383118,25.62406026738118,213.9646697055354,221.59250000000014,229.22033029446487,6.884556376650585,0.3451394493061452,219.90854167348104,1.7031732583522772,216.17,221.76999999999998,227.37,1487500.0,-0.038926966992245904,218.92396632676005
2022-07-05 10:30:00+00:00,218.97,219.83,218.58,219.49,5318,219.25133333,834,0.2600000000000193,42.21146252532119,-1.4512620481923477,-0.04299934086745738,-1.4082627073248903,27.708333333333854,26.736111111111487,-0.07739233360647413,-40.604399576736384,51.31948909225797,-0.8215000000000714,220.56558110574431,31.368493892849365,14.57633962414457,24.254741735683222,213.79229470953953,221.33050000000017,228.8687052904608,6.811718484764307,0.37792187071840183,219.9013319376033,1.6708037398985431,216.17,221.76999999999998,227.37,1492818.0,-0.02709311803049309,218.93674132467933
2022-07-05 10:35:00+00:00,219.4,223.09,219.33,222.74,16453,221.68233333,2698,3.25,55.56387604210173,-1.0970513084767788,0.2489691190784893,-1.346020427555268,46.500658052166166,33.26807649357941,2.239970623336096,10.647288949298853,52.104929259826434,2.19399999999996,220.77266861948294,29.83507488812484,25.21951812824634,20.67561209432727,213.82576732880887,221.22850000000017,228.63123267119147,6.692386081532258,0.6020906783438257,220.13363299473187,1.8200320441915037,216.17,221.76999999999998,227.37,1509271.0,0.030408620700458498,219.20145731809535
2022-07-05 10:40:00+00:00,222.68,224.31,222.57,222.68,11712,223.30566667,1820,-0.060000000000002274,55.309794749613516,-0.8118200872355033,0.42736027225581186,-1.239180359491315,64.05199185350001,46.08699441299988,1.8477863154043206,45.78992460902396,65.12734232981036,1.9949999999999761,220.95431922715125,29.06120074479779,28.29498101397347,19.25927449456282,213.93085694424406,221.0750000000002,228.21914305575632,6.463094475409816,0.6123297775166084,220.60793359399506,1.814315469606397,216.17,221.76999999999998,227.37,1497559.0,-0.03897833335813309,219.4541618074618
2022-07-05 10:45:00+00:00,222.59,222.74,221.69,222.33,7456,222.18666667,1355,-0.3499999999999943,53.765309435324895,-0.6070170496563208,0.5057306478679955,-1.1127476975243162,79.39626469777286,63.31630486781288,1.6272797915619197,32.35694010447767,69.05690391223489,1.3729999999999905,221.08533644361304,27.72422269162074,27.089038160508572,22.010430673544164,214.14354382446248,220.86350000000016,227.58345617553783,6.085166789023691,0.6091152949284314,220.82499826792522,1.7597215074916552,216.17,221.76999999999998,227.37,1490103.0,-0.059698388592788684,219.56277415516132
2022-07-05 10:50:00+00:00,222.27,222.33,221.67,222.05,4450,221.94233333,664,-0.28000000000000114,52.502220080877734,-0.4619774384514983,0.5206162072582543,-0.9825936457097526,75.96232596232657,73.13686083786637,2.2847666866276706,35.300316122234214,64.14642155010387,0.8269999999999982,221.17720916326894,26.46873391252959,26.329415589332935,21.47819570543008,214.39143558662147,220.64600000000019,226.9005644133789,5.669320462078362,0.6122380318760987,221.0409557047056,1.6811699712422532,216.17,221.76999999999998,227.37,1485653.0,-0.05371767204088164,219.61831552284508
2022-07-05 10:55:00+00:00,221.93,222.62,221.7,222.24,5021,222.21633333,817,0.18999999999999773,53.30388508848664,-0.32792102011777047,0.5237381004735857,-0.8516591205913562,74.16052416052479,76.50637160687462,1.7862050013740083,51.34453864256301,61.33506639797227,0.7660000000000196,221.2784273381957,25.476247006197088,26.539158451691826,20.610588321201714,214.79448300099477,220.4125000000002,226.0305169990056,5.097729937281611,0.6626463572754715,221.24171370498306,1.6268006875820935,216.17,221.76999999999998,227.37,1490674.0,-0.06342793339658863,219.68227336150403
2022-07-05 11:00:00+00:00,222.24,222.36,221.36,222.0,5760,221.71766667,1021,-0.2400000000000091,52.10752373473613,-0.23829937019684166,0.49068780031561166,-0.7289871705124533,72.80917280917338,74.3106743106748,2.0689655172413834,57.282865833052874,65.94498255193562,0.23499999999998522,221.34714854408185,24.289515148707935,25.340916242723083,21.21511985734654,215.30008412042665,220.17400000000015,225.04791587957365,4.427331001456574,0.6873237090172797,221.30974412399263,1.5820292098976583,216.17,221.76999999999998,227.37,1484914.0,-0.0696462987974857,219.74405372216972
2022-07-05 11:05:00+00:00,221.88,221.95,221.15,221.48,4433,221.51966667,645,-0.5200000000000102,49.51446480883042,-0.20684879695173208,0.41771069884857703,-0.6245594958003091,70.47502047502097,72.48157248157293,1.59167010687582,64.86644146894015,60.0738983962547,-0.6064999999999827,221.3598010636931,23.02066705464322,24.33515434088868,21.353665594714297,216.1949810194042,219.88300000000012,223.57101898059605,3.3545285270766048,0.716511900888023,221.33118112815174,1.5297414091906822,216.17,220.24,224.31,1480481.0,-0.12725728410033915,219.7813603309713
2022-07-05 11:10:00+00:00,221.53,221.65,220.37,220.74,5220,220.73633333,849,-0.7399999999999807,46.00583215369116,-0.23888212222175298,0.3085418988628449,-0.5474240210845979,64.33251433251483,69.2055692055696,0.4870942777803089,40.62231671914055,53.317072771627906,-1.6999999999999886,221.30077239096045,21.51177914718223,22.863546186292286,23.74739988893798,216.23203522267576,219.93700000000013,223.6419647773245,3.3691145894727685,0.6083681017582833,221.30029879205551,1.5119027371056337,216.17,220.24,224.31,1475261.0,-0.025475643765843017,219.8087454751253
2022-07-05 11:15:00+00:00,220.67,221.17,220.43,220.78,4144,220.74966667,646,0.03999999999999204,46.22764048797322,-0.2580662702569896,0.23148620066208664,-0.4895524709190762,55.85498192205558,63.554172243197,0.9141603437242907,31.037392996780536,56.39484593767888,-1.984499999999997,221.2511750203928,20.110668947397027,22.033968175362904,22.88575224232658,216.48844244708758,220.08300000000014,223.6775575529127,3.266547214380538,0.5969521268946024,221.2746776531203,1.4567668273123728,216.17,220.24,224.31,1479405.0,0.04832993493899455,219.8271921694509
2022-07-05 11:20:00+00:00,220.88,221.59,220.63,221.0,3741,221.13066667,686,0.21999999999999886,47.50495168941618,-0.25260580196257365,0.18955733516520207,-0.4421631371277757,49.474245248159356,56.55391383424313,0.867183934276583,37.98757937338748,52.0806448497139,-1.944500000000005,221.22725358987918,18.88118326527173,23.081682683727017,21.78160324988001,216.6489757881927,220.2010000000001,223.7530242118075,3.226165377820632,0.6124710802003981,221.26151737075364,1.4212834825043468,216.17,220.24,224.31,1483146.0,0.04184627625664225,219.84791815975032
2022-07-05 11:25:00+00:00,220.93,221.42,220.69,220.98,2069,221.09066667,360,-0.020000000000010232,47.394731869775164,-0.24704440028503427,0.15609498947419315,-0.4031393897592274,46.01523397155842,50.448153713924334,0.7982484149067215,32.33565318873459,54.99126983332923,-2.20950000000002,221.2037056289383,17.739517989012523,22.20440333437483,20.953736798861947,216.80723816598868,220.31150000000008,223.81576183401148,3.1811883029359795,0.5953838542416597,221.20118662328338,1.3719060908968927,216.17,220.24,224.31,1481077.0,0.05843629024237932,219.8586925262671
2022-07-05 11:30:00+00:00,221.01,222.29,220.58,221.78,4492,221.44633333,719,0.8000000000000114,52.17468190782374,-0.17605419212986817,0.1816681581034874,-0.3577223502333556,50.2171552660157,48.568878161911044,1.0433277142466668,49.59918312606597,54.18688524025562,-1.6444999999999936,221.25859080713465,17.383741524173796,24.7130257057255,19.120465131117736,217.31868284772972,220.54600000000005,223.77331715227038,2.9266612427977203,0.691180466898313,221.23020554985354,1.3960556558328274,216.17,220.24,224.31,1485569.0,0.1475736552598764,219.89151230954653
2022-07-05 11:35:00+00:00,221.78,222.0,220.92,221.12,2668,221.46666667,425,-0.6599999999999966,48.27727708857551,-0.17107834024616864,0.14931520798974957,-0.3203935482359182,49.62945277251989,48.62061400336456,-0.7273053784681682,35.75555135396492,56.375738790379124,-2.5579999999999643,221.24539168264565,17.05337766396641,23.324994527975427,18.046545569381276,217.61402295655367,220.68500000000003,223.7559770434464,2.7831316523065563,0.5708243653153137,221.22270371038243,1.3734802518447693,216.17,220.24,224.31,1482901.0,0.08998799891202329,219.90809257400724
2022-07-05 11:40:00+00:00,221.22,223.0,221.1,222.94,6412,222.30833333,964,1.8199999999999932,57.667957614512154,-0.020045084892842624,0.24027877067446046,-0.2603238555673031,58.53761528140448,52.794741106646576,0.11675947548051013,83.21713425177296,56.98272223878921,-0.9770000000000039,221.4067829509651,17.48961029899737,26.143613849671226,16.310882985717576,218.10689052816718,220.95700000000002,223.80710947183286,2.5797865393111215,0.8478813743116954,221.27036535935977,1.411088805284429,216.17,220.24,224.31,1489313.0,0.18958904543972036,219.97308958973315
2022-07-05 11:45:00+00:00,222.93,223.66,222.75,223.33,5736,223.20466667,925,0.3900000000000148,59.37026347550706,0.12962535830294541,0.3119593710961988,-0.1823340127932534,63.98165370796582,57.38290725396328,0.44978185579993557,130.950527725024,50.72696327467874,-0.8079999999999927,221.58994647944462,18.323478699707763,28.335832233782597,15.539989434347467,218.53425233585878,221.223,223.91174766414125,2.430803003432041,0.8918180995747998,221.34081538966234,1.3752967477641125,217.75,221.03,224.31,1495049.0,0.14491109588444598,220.04932592511392
2022-07-05 11:50:00+00:00,223.33,224.73,223.17,224.69,7536,223.95666667,1133,1.3599999999999852,64.70102710107099,0.35390134247853666,0.42898828421743207,-0.0750869417388954,82.23314406666601,68.25080435201198,1.1889214140959226,172.90423393832813,47.760572288025756,0.33049999999997226,221.88518967187846,19.70510063827519,31.566274197853055,14.292879966002742,218.49087814505248,221.474,224.4571218549475,2.693879963289156,1.0390326236030665,221.66487425018101,1.3884898372095331,218.17,221.45,224.73,1502585.0,0.14798870711147166,220.17245263073576
2022-07-05 11:55:00+00:00,224.68,224.86,224.2,224.6,6676,224.52133333,1057,-0.09000000000000341,64.10164621832345,0.5184035939838623,0.47479242857820614,0.04361116540565614,89.47294216030254,78.56257997831135,1.0619150467962468,175.90165599918916,58.121737990167944,-0.018500000000045702,222.14374303646147,21.056878239419117,31.147589700612578,13.788704909895582,218.7544950587302,221.76500000000001,224.77550494126982,2.715040643266341,0.9708512451077733,222.0677686119697,1.3364548488374253,218.17,221.515,224.86,1495909.0,0.194015552797965,220.28471779616018
2022-07-05 12:00:00+00:00,224.66,226.94,224.55,225.53,12709,225.77,2074,0.9300000000000068,67.45655249931944,0.715567425288782,0.5375650079065006,0.17800241738228134,90.61024523766535,87.43877715487785,1.5900900900901016,209.51946948443955,68.5177375172419,0.6614999999999611,222.46624369965562,23.234286273800958,37.90522217854266,12.121271710990117,218.91407332606846,222.08649999999997,225.25892667393148,2.8569288758492855,1.042723339879844,223.0045750711098,1.4117080739204653,218.17,222.555,226.94,1508618.0,0.16842577502792122,220.53536896465903
2022-07-05 12:05:00+00:00,225.61,226.75,225.17,226.3,6453,226.11166667,1079,0.7700000000000102,69.95978588968721,0.9233103993848033,0.5962463856020176,0.3270640137827857,87.66897293608139,89.25072011134965,2.176268737583542,193.25299123148747,69.13806797343751,1.13149999999996,222.83136334730747,25.256165162869813,34.9005244464361,11.160434245146783,219.0513070364141,222.44,225.8286929635859,3.0468377662164143,1.0695411241854416,223.9489345827881,1.4237289257832901,218.58,222.76,226.94,1515071.0,0.17643569507387644,220.66314666561783
2022-07-05 12:10:00+00:00,226.33,226.83,225.79,225.98,5414,226.275,824,-0.3200000000000216,67.63152884067823,1.0500228674157768,0.5783670829063928,0.47165578450938395,84.7285641806195,87.66926078478865,2.3738334692398277,163.63636363637167,76.40286159562011,0.5244999999999038,223.13123350470676,27.165803686148006,33.45301798233293,10.566687111402794,219.32533454869676,222.7645,226.20366545130324,3.087714111811567,0.9674825979630477,224.4234081346124,1.3963197167987709,219.33,223.135,226.94,1509657.0,0.13071399215267682,220.76829387809508
2022-07-05 12:15:00+00:00,226.05,226.49,225.34,226.34,4193,225.87233333,677,0.36000000000001364,68.88604116850445,1.1660508937372924,0.5555160873823268,0.6105348063549656,88.8381532217154,87.07856344613866,2.518344052903343,131.80321923731842,76.55349374126797,0.5984999999999161,223.4368303137823,28.360233285722664,31.45992612020548,12.26848194095765,219.16892335511298,222.9445,226.72007664488703,3.387010350008208,0.9496664111690415,224.89274226461472,1.3787254513131448,220.37,223.655,226.94,1513850.0,0.05600558652451924,220.84494570502804
2022-07-05 12:20:00+00:00,226.36,228.0,226.16,227.58,7837,227.18966667,1306,1.240000000000009,72.79692261463013,1.342585092208708,0.5856402286829938,0.7569448635257141,90.23583037263624,87.93418259165695,2.9773755656108625,150.1463898567581,83.79380047826541,1.4719999999999231,223.8314179029459,30.1167939112099,36.1713416919807,11.126271009910544,218.91183019023438,223.1895,227.46716980976564,3.833217790053409,1.0131882771756708,225.57636273011013,1.4116736333622062,220.37,224.185,228.0,1521687.0,0.18683135766853684,221.0138004382053
2022-07-05 12:25:00+00:00,227.51,227.59,227.0,227.03,4628,227.27733333,724,-0.5500000000000114,68.67371137698896,1.4217206027807947,0.5318205914040645,0.8899000113767302,90.74886232790136,89.94094864075089,2.7378043261833795,126.11948449104483,83.16155797366646,0.6599999999998829,224.13604476933202,31.747885920590903,35.0446726435415,10.77970866013208,218.85506907247324,223.4245,227.99393092752675,4.090357975536929,0.8945239633977263,225.9679353759352,1.3529826595506205,220.37,224.185,228.0,1517059.0,0.13881493402140807,221.10878197884114
2022-07-05 12:30:00+00:00,227.16,227.42,226.7,227.12,3464,227.00633333,604,0.09000000000000341,68.98329835165552,1.474698901915275,0.46783911243083587,1.006859789484439,89.83972293336522,90.27480521130083,2.407791505095136,106.14126333394617,78.76748766051037,0.47849999999988313,224.4202309817766,32.87041808705607,33.66652665123878,11.994350834824358,218.88465628173086,223.67799999999997,228.47134371826908,4.285932204570065,0.8590395559243297,226.23021443058235,1.3077696124398617,220.37,224.185,228.0,1520523.0,0.13918289190620187,221.17655202541613
2022-07-05 12:35:00+00:00,227.05,227.67,226.91,227.02,4702,227.37766667,691,-0.09999999999999432,68.17707701646108,1.491423222867752,0.38765074670665034,1.1037724761611016,87.28661275831139,89.29173267319254,2.6682344428364813,97.30885067521652,81.91220655224392,0.12149999999985539,224.66782803113122,34.02985127442003,33.63350147860889,11.481108107055618,218.9603999554749,223.917,228.8736000445251,4.427176180928727,0.8130169846392477,226.38798474918053,1.2686432115512996,220.37,224.185,228.0,1515821.0,0.10067676664990782,221.26793918762672
2022-07-05 12:40:00+00:00,227.03,227.35,226.27,226.42,6419,226.81666667,941,-0.6000000000000227,63.39003482611171,1.439666799421758,0.2687154586085252,1.1709513408132328,84.2054101248222,87.11058193883282,1.5609581053198207,74.56647398843876,74.73982948723793,-0.768500000000131,224.83470155197585,34.26293790719706,31.56638141169176,14.417560473447905,219.1489576067755,224.138,229.1270423932245,4.451759534951242,0.728701203571562,226.39033246700126,1.2551686964404911,220.37,224.185,228.0,1509402.0,0.042711440399592786,221.37775987827214
2022-07-05 12:45:00+00:00,226.46,226.46,225.64,225.91,4184,225.952,699,-0.5099999999999909,59.5617856647875,1.3420266750760845,0.13686026741028146,1.205166407665803,78.06207119231179,83.18469802514835,1.1552411230018267,49.96021328653165,73.37777450570007,-1.5055000000001257,224.93711092797815,33.71975804950978,30.05595711545851,17.403907201954087,219.46978640906653,224.35950000000003,229.24921359093352,4.3588201889677025,0.6585471184728393,226.36940643741391,1.2240852181233148,220.37,224.185,228.0,1505218.0,0.03680260411000221,221.4381415084332
2022-07-05 12:50:00+00:00,225.99,226.08,225.41,225.92,3128,225.82233333,439,0.009999999999990905,59.613288626439385,1.2510319716704714,0.036692451203734766,1.2143395204667367,69.25823770923292,77.17523967545553,0.5474208910053902,39.26304971977641,68.59267478209196,-1.6590000000001055,225.03071941102786,32.94799996639589,28.841619521625617,18.087698339725286,219.98084423428048,224.61850000000004,229.2561557657196,4.129362243732869,0.6403187370675854,226.36334576371058,1.1845077025430792,220.43,224.215,228.0,1508346.0,0.07351015439886337,221.4803305669363
2022-07-05 12:55:00+00:00,225.86,226.09,225.52,225.78,2918,225.76166667,458,-0.13999999999998636,58.4901441019396,1.1543149593535986,-0.04801964889051047,1.202334608244109,61.37612146307845,69.5654767882076,0.5253784505788062,33.97215567822862,63.88449750303814,-1.9825000000001012,225.10207946712043,32.238976239800785,27.87473933183601,17.442057020653213,220.55794887498774,224.86850000000004,229.17905112501234,3.833841667474364,0.6057289397069106,226.35118334982258,1.1406142952185732,220.58,224.29000000000002,228.0,1505428.0,0.0740620531359207,221.51889902132504
2022-07-05 13:00:00+00:00,225.68,227.08,225.67,227.0,4731,226.304,691,1.2199999999999989,64.72682586674813,1.1627068732437635,-0.031702188000276355,1.19440906124404,62.700809996005,64.44505638943868,0.6517979869640422,57.122406068856854,62.61169476144263,-0.9180000000000632,225.28283380358516,32.28666356258235,31.551095385983604,15.92750339037423,221.1514798355825,225.16850000000005,229.1855201644176,3.5680125456425245,0.7279674889639881,226.37508692249278,1.1598561312743914,220.58,224.29000000000002,228.0,1510159.0,0.12086271877690329,221.5912207851009
2022-07-05 13:05:00+00:00,227.0,227.04,226.09,226.72,3081,226.53533333,453,-0.28000000000000114,62.40924873364592,1.1336953314398386,-0.048570983843361004,1.1822663152831996,63.54000944390012,62.53898030099441,0.1855943437914176,55.281444933399754,60.8210405036023,-1.3280000000000882,225.41970677467228,32.33094464802237,29.681036859791163,14.983467592195245,221.88062951265965,225.4555000000001,229.03037048734052,3.1712426508472245,0.6768595540003258,226.37947474771863,1.1448664076119341,220.58,224.29000000000002,228.0,1507078.0,0.13304553382116333,221.6375261382396
2022-07-05 13:10:00+00:00,226.74,227.98,226.74,227.5,5867,227.417,994,0.7800000000000011,66.05545424357973,1.16026810830067,-0.017598565586023573,1.1778666738866936,72.97163890932892,66.4041527830779,0.6726258960970011,91.82215775477432,56.86446161931662,-0.6535000000001219,225.61782993898922,32.96577896359417,33.187260633043174,13.813990961817309,222.48778658280398,225.7415000000001,228.9952134171962,2.8826896403152356,0.7702296998110088,226.38590800451604,1.1530902356396524,220.92,224.45999999999998,228.0,1512945.0,0.12687858615022937,221.7370066491694
2022-07-05 13:15:00+00:00,227.56,228.52,227.34,228.45,7055,228.06433333,1043,0.9499999999999886,69.88663867197165,1.2436482826697102,0.052625287026413226,1.191022995643297,81.009816113345,72.50715482219124,0.9322258549085305,134.4733358951357,57.287449723862984,0.19649999999987244,225.88756042099024,33.85416204434809,34.10493989317896,12.805930672597231,223.41636406599204,226.1080000000001,228.79963593400814,2.38084095565663,0.9350514069175183,226.5120605415778,1.155012361665392,221.1,224.81,228.52,1520000.0,0.19176286176697377,221.8663319973049
2022-07-05 13:20:00+00:00,228.46,228.77,227.93,228.18,5715,228.40666667,893,-0.2699999999999818,67.55300557163547,1.273263538569438,0.06579243434091286,1.207471104228525,87.64324381154647,80.54156627807335,0.26364355391510497,141.20009449563284,57.50919167648224,-0.1790000000000873,226.10588799994355,34.81275772616008,33.87484764883539,12.127477646015027,223.95717592825943,226.37000000000012,228.7828240717408,2.131752504078001,0.8750791492008985,226.57603765742846,1.132511478689293,222.75,225.76,228.77,1514285.0,0.11895825199863905,221.9703800426613
2022-07-05 13:25:00+00:00,228.18,228.95,228.09,228.76,4092,228.56366667,680,0.5799999999999841,69.87973620299044,1.328224054860442,0.0966023605055335,1.2316216943549085,91.7434481063965,86.79883601042921,0.7620138307712576,154.56805153959309,63.62705582303862,0.23399999999986676,226.3586605713775,35.8003830169037,33.16043966732242,11.45816714390831,224.44582903166892,226.64150000000012,228.83717096833132,1.9375718642271593,0.9824265635779701,226.72449514824999,1.113046373068628,223.17,226.06,228.95,1518377.0,0.1271137922163746,222.04634762884865
2022-07-05 13:30:00+00:00,228.77,229.83,228.54,229.83,7894,229.182,1081,1.0700000000000216,73.63575259609743,1.44150395731225,0.16790581036587304,1.2735981469463769,92.4772007269418,90.62129754829482,1.1932018316308524,188.83768185128937,63.69762847971552,1.0884999999998684,226.6892643264844,37.157528263198536,36.029993758240714,10.520260538238796,224.48428977694564,226.89850000000015,229.31271022305467,2.1280089758676315,1.1071343688311577,227.266919097448,1.1256859178494418,224.2,227.015,229.83,1526271.0,0.13340161878031842,222.20538842572174
2022-07-05 13:35:00+00:00,229.74,230.59,229.67,230.4,8217,230.19266667,1306,0.5699999999999932,75.39591101922012,1.5592987075829114,0.22856044850922763,1.3307382590736838,96.9882715645433,93.73630679929376,1.4888556074354575,214.32224769983364,72.03158350399715,1.4234999999998763,227.04266772396207,38.74177721989933,38.78508149142364,9.897996722798146,224.56409702005107,227.18850000000012,229.81290297994917,2.31033083096112,1.1118534433424228,228.13081955269587,1.1109940665744829,224.55,227.57,230.59,1534488.0,0.16180712212517823,222.38184405277374
2022-07-05 13:40:00+00:00,230.41,231.16,230.0,230.07,7787,230.56533333,1048,-0.3300000000000125,72.38293059520025,1.6074934696743526,0.221404168480535,1.3860893011938176,92.45850819763915,93.97466016304132,1.612048405617883,185.6783233750885,78.2128526501165,0.7874999999998806,227.33098508358472,40.430666870696086,39.55476455487879,9.162129712658874,224.62410984432802,227.41550000000012,230.20689015567223,2.4548811806337762,0.9754799314968434,228.5559453666462,1.1144944903905911,225.17,228.165,231.16,1526701.0,0.1268817793894274,222.5459247827445
2022-07-05 13:45:00+00:00,230.12,230.27,229.08,229.57,4992,229.474,802,-0.5,67.9520329405619,1.5870478448779295,0.1607668349472895,1.42628100993064,83.24111689329129,90.89596555182447,1.6201142047718164,117.61212863478976,71.70839688991613,0.061999999999869715,227.5442245994338,40.66140869625826,36.5525395426366,14.334654898336671,224.68686653122714,227.5790000000001,230.47113346877305,2.541652321851272,0.8442095638906704,228.7288580975162,1.1198877410769774,225.34,228.25,231.16,1521709.0,0.09421743842070959,222.6376711097294
2022-07-05 13:50:00+00:00,229.54,229.68,229.31,229.65,1900,229.54466667,337,0.0800000000000125,68.28653890370282,1.5593249440274235,0.10643514727742676,1.4528897967499967,75.71014492753675,83.80325667282229,1.6510269121813081,97.55583649389202,76.17889307044278,-0.07600000000010709,227.74477463758296,40.87566896285171,35.64659434930853,13.97937420195669,224.83398587143682,227.7625000000001,230.69101412856338,2.5715507412882084,0.8222624029008707,228.84788665335384,1.0663243310000508,225.34,228.25,231.16,1523609.0,0.14634361700140697,222.6715129781685
2022-07-05 13:55:00+00:00,229.51,229.61,229.03,229.45,2953,229.38366667,476,-0.20000000000001705,66.42004223926789,1.5038802217767113,0.040792340021371665,1.4630878817553397,72.115942028986,77.02240128327124,1.6254761272034735,78.07495888513961,77.45025635398777,-0.46000000000015007,227.90717705305124,40.67329554028988,34.12052347492226,15.314307170108897,224.97788027433117,227.91800000000006,230.85811972566896,2.5799802785816763,0.7605336079726119,228.93162875119035,1.0344440216429045,225.41,228.285,231.16,1520656.0,0.13064957967251076,222.7220721354593
2022-07-05 14:00:00+00:00,229.5,230.35,229.17,230.18,4679,229.781,644,0.7300000000000182,69.67787847063802,1.5015360066597623,0.030758499923538185,1.470777506736224,75.54137115839299,74.45581937163847,1.4008810572687214,93.84173841738657,82.25178446794015,0.13399999999987244,228.1236363813321,40.928657168324406,36.426943184681235,14.078925451475028,224.9532974292761,228.0480000000001,231.14270257072408,2.7140799925664725,0.8444595968880372,229.1026722783702,1.0448408772398403,225.41,228.285,231.16,1525335.0,0.1254076818359247,222.80698549024464
2022-07-05 14:05:00+00:00,230.1,230.23,228.92,229.14,4782,229.46033333,690,-1.0400000000000205,60.65019239322403,1.399624886477966,-0.0569220962066066,1.4565469826845725,72.03027060666511,73.2291945980146,1.0673959068454364,64.22892198409941,80.11666784980449,-1.0540000000001442,228.22043291644331,40.80350030592468,33.22278583801287,14.519175089417683,225.0609458774079,228.15350000000012,231.24605412259234,2.710941644631546,0.6594959960107291,229.10342376162933,1.0637808145798517,225.41,228.285,231.16,1520553.0,0.13517037550609673,222.88610251081042
2022-07-05 14:10:00+00:00,229.08,229.32,228.92,229.12,3517,229.09933333,555,-0.01999999999998181,60.4878876216418,1.3022344089967817,-0.12345005895023275,1.4256844679470144,68.53108528808188,72.03424235104656,0.712087912087922,44.617981412566,74.9488797791479,-1.2295000000001153,228.30610597202013,40.687283219410645,32.28884995395693,14.111022122083341,225.1717649365674,228.25350000000012,231.33523506343283,2.700274092999858,0.6405863875648515,229.10393179890238,1.0163678992527199,225.41,228.285,231.16,1517036.0,0.12924319183624405,222.94039474922366
2022-07-05 14:15:00+00:00,229.2,229.24,228.2,229.13,4391,228.807,617,0.009999999999990905,60.54474131565145,1.2118887709816306,-0.17103655757230696,1.3829253285539376,59.01384685970444,66.52506758481705,0.2976581308820281,28.436968058476467,69.46501285555927,-1.312000000000154,228.38457206992297,39.53456438936547,29.93279046144786,18.13301124790542,225.30909573901255,228.3590000000001,231.40890426098764,2.6711487272124548,0.6263974102174366,229.10426751076193,1.0180559064489556,225.41,228.285,231.16,1521427.0,0.19885748233783618,223.00403332867893
2022-07-05 14:20:00+00:00,229.09,229.8,228.89,229.76,3937,229.44933333,569,0.6299999999999955,64.05391798358866,1.177550863465683,-0.16429957207060353,1.3418504355362866,59.06216571327602,62.20236595368735,0.6924357963011607,54.819089207737775,68.66758600978577,-0.6975000000001614,228.51556520612078,38.90022749577322,31.96613908101597,16.966425248206185,225.55430418764624,228.52600000000012,231.497695812354,2.6007507350182335,0.707625557580608,229.10793358799526,1.0103376274168892,225.41,228.285,231.16,1525364.0,0.28986561034344194,223.06592525285856
2022-07-05 14:25:00+00:00,229.76,230.65,229.42,230.22,6640,230.13833333,933,0.46000000000000796,66.40352897463615,1.1739237181074316,-0.1343413739430841,1.3082650920505157,62.77367211589932,60.283228229626495,0.6382234656408414,82.2142308628808,68.51212854210561,-0.3170000000001778,228.67789232934737,38.88977752722799,35.14634037136696,15.513616999414937,225.93963437132686,228.74150000000014,231.54336562867343,2.4498096136234846,0.7638420602453984,229.11726707691582,1.0260277968871125,225.41,228.285,231.16,1532004.0,0.3174834556140026,223.1773980127063
2022-07-05 14:30:00+00:00,230.33,230.64,230.02,230.62,4899,230.37833333,731,0.4000000000000057,68.3413919419955,1.1896127213953491,-0.09492189652413319,1.2845346179194823,72.21968053680727,64.68517278866078,0.3437323238915768,97.67994496904679,68.17110984992102,-0.04100000000019577,228.86285496464762,38.88007398500742,33.58521650668314,14.82453593238351,226.37974606457232,228.97650000000013,231.57325393542794,2.2681401239234695,0.8164527792906011,229.14925012790408,0.9970258113951742,225.52,228.34,231.16,1536903.0,0.34133866799651286,223.26121853165697
2022-07-05 14:35:00+00:00,230.62,231.97,230.41,231.9,7909,231.306,1306,1.2800000000000011,73.59089050164694,1.2904560975166817,0.004737183677759438,1.2857189138389222,83.81716411479289,72.93683892249973,0.6510416666666741,158.54421579533002,69.83387730773705,1.084999999999809,229.15210687277641,39.636181344333686,39.136156499934344,13.231963680481732,226.82599129836643,229.2825000000001,231.7390087016338,2.1427790621906855,1.032768314286684,229.49356727290876,1.0372382534383762,225.67,228.82,231.97,1544812.0,0.3960956280398132,223.4108483510271
2022-07-05 14:40:00+00:00,231.95,232.2,231.3,231.51,5940,231.717,871,-0.3900000000000148,69.79354110205969,1.323647277127236,0.03034269063065098,1.293304586496585,87.76788650901376,81.26824372020455,0.6258964662928745,171.06676465600265,69.04834891977357,0.5354999999997858,229.37666812298818,40.452142843526346,38.28643054219589,12.40405164203757,227.10354080900115,229.50800000000012,231.9124591909991,2.09531623385588,0.9163098312282228,229.65343386248023,1.027435521049919,226.09,229.14499999999998,232.2,1538872.0,0.32229562850598664,223.5229732688519
2022-07-05 14:45:00+00:00,231.56,231.79,230.87,231.08,3826,231.30866667,633,-0.4299999999999784,65.7641952772499,1.300265468820669,0.0055687058592670535,1.294696762961402,84.29774535809098,85.29426532729912,0.6577514483599778,128.9360909260321,61.42246593867522,-0.008500000000196906,229.53889020651312,40.565469907707566,35.819221004190766,14.616632775508853,227.59739106429274,229.7260000000001,231.8546089357075,1.8531719837609808,0.8180480870127373,229.74019514475262,1.0197615552606383,226.74,229.47,232.2,1535046.0,0.29122006195248595,223.58992613118002
2022-07-05 14:50:00+00:00,231.08,231.28,230.83,231.18,3583,231.06333333,507,0.09999999999999432,66.25215234970179,1.2751057561152948,-0.015672805476885765,1.2907785615921805,76.41666666666755,82.82743284459066,0.6662312214239074,104.78353693889478,53.26675076858417,-0.08400000000017371,229.6951863773214,40.61036751114325,34.64326953485259,14.428589913307096,227.95363602539553,229.91000000000014,231.86636397460475,1.7018520069632572,0.8245817282687744,229.79273075481294,0.979064301313449,227.34,229.76999999999998,232.2,1538629.0,0.30393060675748923,223.65037470043518
2022-07-05 14:55:00+00:00,231.07,231.49,230.95,231.17,3626,231.294,603,-0.010000000000019327,66.15061644203038,1.240064889965879,-0.04057093730104122,1.2806358272669203,73.5833333333342,78.09924845269748,0.7496186533013649,101.9750684685854,60.22083388112222,-0.25700000000020395,229.8356448175765,40.78869363369506,34.81606594758401,13.841347306307481,228.13692273568458,230.04600000000013,231.9550772643157,1.6597352393134894,0.7943830564141233,230.00461380790466,0.947702565505347,227.93,230.065,232.2,1535003.0,0.24619633279541575,223.7114278262149
2022-07-05 15:00:00+00:00,231.13,231.25,230.24,231.14,4445,230.80166667,776,-0.030000000000001137,65.82469386191651,1.1960862638947845,-0.06763965069770861,1.263725914592493,74.08333333333398,74.69444444444515,0.4170649057259501,67.44307317921465,57.85248441677972,-0.4875000000002103,229.95986912066445,39.8718159735073,32.17811584763851,18.11889185269523,228.43333648838063,230.19400000000013,231.95466351161963,1.5297214624355953,0.7686487207114617,230.17707747930464,0.9521523822549645,228.09,230.14499999999998,232.2,1530558.0,0.3072174989562849,223.78173232940856
2022-07-05 15:05:00+00:00,231.14,231.9,231.13,231.87,5427,231.53,879,0.7300000000000182,69.73258274622596,1.206233080917201,-0.045994266940233564,1.2522273478574346,79.83333333333395,75.83333333333395,1.1914113642314872,119.27279008507469,63.76642140379795,0.0819999999998231,230.14178634726784,39.50693139347776,35.237357482623594,17.057774806729284,228.5736230332047,230.34950000000012,232.12537696679553,1.5418978263859113,0.9280983504008291,230.49660703913227,0.9391414978081821,228.2,230.2,232.2,1535985.0,0.33001188782258306,223.87467753955912
2022-07-05 15:10:00+00:00,231.87,231.87,231.2,231.68,2970,231.53966667,503,-0.18999999999999773,67.56697549843213,1.1852799252405646,-0.05355793809349607,1.2388378633340607,84.08333333333412,79.33333333333394,1.1173184357541999,102.35253054101491,58.315567603887466,-0.03900000000018622,230.2882828856233,39.168109997736025,33.40419312293172,16.17037271232519,228.59278827573692,230.44200000000015,232.29121172426338,1.6049259460195853,0.8347372244498146,230.64332616322696,0.9199171051075988,228.2,230.2,232.2,1533015.0,0.2783265624097866,223.92429558239547
2022-07-05 15:15:00+00:00,231.74,231.74,230.58,230.71,4066,231.112,706,-0.9699999999999989,57.71282685050143,1.0779772542661021,-0.12868848725436677,1.206665741520469,80.50000000000097,81.47222222222292,0.6895648758346917,49.67981400661057,58.92764517420949,-0.9715000000001908,230.32844642032583,37.9421335708191,30.45053100493282,19.46655561866331,228.60476283538674,230.45750000000015,232.31023716461357,1.6078775172111253,0.5681424232272421,230.64444688171912,0.9370658833141986,228.2,230.2,232.2,1528949.0,0.20438684971124826,223.98618903580854
2022-07-05 15:20:00+00:00,230.71,231.83,230.67,231.66,4714,231.25633333,851,0.9499999999999886,63.350380127227446,1.0574070447645738,-0.11940695740471607,1.1768140021692899,78.7500000000009,81.11111111111192,0.8269498607242465,72.3283793347469,64.94994312815903,0.19599999999977058,230.45526104696145,36.88498017274359,28.47759597905426,17.774047192547393,228.622183037187,230.53700000000018,232.45181696281335,1.6611797349780515,0.7932395163112486,230.68026084538045,0.9529897487917577,228.2,230.2,232.2,1533663.0,0.32555350280289436,224.0603828379048
2022-07-05 15:25:00+00:00,231.69,232.25,231.36,232.05,5007,231.84966667,926,0.3900000000000148,65.39026636111173,1.0603516721378412,-0.09316986402515903,1.1535215361630002,81.09920634920722,80.11640211640297,0.7948918425853657,99.93021106437541,71.7951633811719,0.7304999999998074,230.60714094725083,36.27825155470627,29.731840028030913,16.58276315318623,228.69228569847988,230.6610000000002,232.62971430152052,1.7070196535351188,0.8527683013546374,230.6904086020291,0.9484904810209169,228.2,230.225,232.25,1538670.0,0.3662740506644485,224.14284434539968
2022-07-05 15:30:00+00:00,232.03,232.78,231.84,232.73,6329,232.343,1045,0.6799999999999784,68.66513094005539,1.1048199508816765,-0.038961268225059076,1.1437812191067356,93.01984126984188,84.28968253968327,0.9149249848235064,129.345109973033,72.7929327336269,1.4269999999997935,230.8093179998936,36.14924983847794,31.619659174641335,15.408131999819215,228.70960217511686,230.8150000000002,232.92039782488354,1.8243162921676135,0.9547834089516795,230.79689524680262,0.9478840180908513,228.2,230.49,232.78,1544999.0,0.39234819061932563,224.25202849221762
2022-07-05 15:35:00+00:00,232.73,232.94,232.01,232.64,6015,232.533,1070,-0.09000000000000341,67.75137236461892,1.1198897424800691,-0.019113181301333215,1.1390029237814023,94.09518373559509,89.40474378488132,0.3191030616644941,126.85950938170679,72.57215561826838,1.4139999999997883,230.9836686665704,36.15522060643272,30.60805450477949,14.32685894524676,228.8240537670015,230.9745000000002,233.12494623299892,1.8620637628818038,0.8872452085624347,230.95341499970826,0.9466065882272197,228.2,230.57,232.94,1538984.0,0.38830717862726344,224.354155450723
2022-07-05 15:40:00+00:00,232.74,232.77,232.26,232.46,4094,232.56933333,831,-0.1799999999999784,65.86357577427499,1.1045753086328887,-0.02754209211881098,1.1321174007516996,90.15338479379614,92.42280326641095,0.4103494449483991,115.31690704358606,66.21701681158957,1.194499999999806,231.12427165070656,36.160764890962156,29.390026486470166,13.756730725991558,228.877723891706,231.0885000000002,233.2992761082944,1.9133588285822927,0.8101851867437693,231.0454485781892,0.9154204033538482,228.2,230.57,232.94,1534890.0,0.3468298804628602,224.4219594733859
2022-07-05 15:45:00+00:00,232.44,232.7,232.1,232.65,5167,232.379,922,0.18999999999999773,66.91161713478733,1.095145762927757,-0.02957731025915411,1.1247230731869111,87.06916962624784,90.4392460518796,0.6794183832439016,108.30359074193991,56.86194490972832,1.4619999999998186,231.26957911254402,35.87185360750274,27.979357719488856,14.376384587944461,229.1444113604136,231.26400000000018,233.38358863958675,1.8330467687029244,0.8269502331995346,231.15988486625523,0.8928903745428587,228.2,230.57,232.94,1540057.0,0.4229747882411899,224.50580044859447
2022-07-05 15:50:00+00:00,232.57,232.89,231.83,232.38,6797,232.32366667,1372,-0.27000000000001023,63.90888572213711,1.0537391870855117,-0.0567871088811196,1.1105262959666313,83.58024691358092,86.93426711120823,0.5190760446405429,93.90861063566248,47.12219578284003,1.309999999999775,231.37533348277793,35.11231034152727,25.638095126669857,15.304820571812682,229.49927491559464,231.4270000000002,233.35472508440574,1.6659465701111364,0.7471825489301237,231.2218926314853,0.9048267763612241,228.2,230.57,232.94,1533260.0,0.41164141409160787,224.61189548220045
2022-07-05 15:55:00+00:00,232.36,233.15,232.12,233.14,9610,232.694,2103,0.7599999999999909,68.23062132528825,1.0699164944787753,-0.032487841190284694,1.10240433566906,89.39162530227857,86.68034728070238,0.8521867024267937,126.54456654455883,56.720843567582435,2.17799999999977,231.54339696060862,34.68054838648173,25.606261624007473,14.07256264921921,229.87052675004622,231.6275000000002,233.38447324995417,1.517067921515339,0.9304277256467657,231.32183993565627,0.913767720906851,228.89,231.01999999999998,233.15,1542870.0,0.4479544673265648,224.76528004343834
2022-07-06 09:30:00+00:00,230.78,234.56,230.67,232.97,26194,232.718,3397,-0.1699999999999875,66.31765606269448,1.0568369889381586,-0.03645387738472117,1.0932908663228798,80.70335369734018,84.55840863773314,0.7917279570822888,110.94875273979116,43.09885734017115,2.0764999999997826,231.67926391674112,32.29597948902236,19.289533758990267,19.796314544808546,230.16108143995237,231.78800000000018,233.414918560048,1.4037987816865507,0.863263419886574,231.4102176484796,1.126355740842077,229.42,231.99,234.56,1516676.0,0.3789599627494812,232.73333333333335
2022-07-06 09:35:00+00:00,233.0,233.31,228.75,228.84,17121,230.85633333,2990,-4.1299999999999955,38.25600623575025,0.7050870972588541,-0.31056301525122043,1.0156501125100745,54.799951729681254,74.96497690976658,-1.3067667227325663,-145.9456602177847,34.4074992665986,-1.9120000000002335,231.40885782943243,31.85278559122286,14.708895662298074,25.09396565400772,229.75069209700513,231.7190000000002,233.68730790299526,1.6988748466850478,-0.23133883058117466,231.29827753522733,1.3716160450676431,228.75,231.655,234.56,1499555.0,0.21622864630176045,231.7715164107892
2022-07-06 09:40:00+00:00,228.92,231.16,228.89,229.87,14175,230.125,2441,1.0300000000000011,44.55691611571117,0.5036296368575961,-0.4096163805219828,0.9132460173795789,28.006868744821094,54.5033913906141,-0.78125,-172.78252173244425,31.58973208747713,-0.7680000000002281,231.26229994091506,31.441248400409044,13.015450007153847,22.204879479031177,229.60525073727584,231.6815000000002,233.75774926272456,1.7923306459293111,0.06375661811837903,231.24050150292365,1.4393577561342394,228.75,231.655,234.56,1513730.0,0.15824500273812342,231.32814808372473
2022-07-06 09:45:00+00:00,229.91,230.3,227.52,227.55,15245,228.35366667,2662,-2.319999999999993,35.71584434973356,0.15498200108046944,-0.6066112130392876,0.761593214119757,7.084099384551787,29.96363995301797,-1.3696848857873478,-253.31231156473922,24.94512497056577,-3.01700000000028,230.9087475655898,31.967677133454718,11.331868261548275,25.707190010901265,228.72066334532062,231.46400000000023,234.20733665467984,2.3704218839038527,-0.21336487144654243,230.81274774667884,1.5351179164103654,227.52,231.04000000000002,234.56,1498485.0,0.00744536741456466,230.7262956852501
2022-07-06 09:50:00+00:00,227.52,229.24,227.19,228.62,12268,228.29466667,2280,1.0699999999999932,41.48288694841396,-0.03458502981135325,-0.6369425951448882,0.6023575653335349,13.035409957333327,16.042126028901993,-1.3122679789346448,-208.37684186101097,23.27738275135644,-1.8250000000002444,230.69077160696222,32.64328962814962,10.276257637754927,24.812013128657824,228.30957990123224,231.3195000000002,234.32942009876817,2.602392015172055,0.05156616929712306,230.60620497541476,1.5718952080953401,227.19,230.875,234.56,1510753.0,0.05703642668529574,230.38333843119264
2022-07-06 09:55:00+00:00,228.62,231.14,228.15,230.75,12962,229.83633333,2021,2.1299999999999955,50.92173374250132,-0.01279754655212173,-0.4921240895085253,0.4793265429564036,22.71101876978801,14.276842703890965,-0.5602240896358635,-82.45300395471344,30.723509414896604,0.38499999999976353,230.69641240629915,31.15452258071185,17.07567932646202,21.644923836254687,228.2844036372868,231.3030000000002,234.3215963627136,2.610079733261906,0.40840113523771887,230.60976833882106,1.6731884075171002,227.19,230.875,234.56,1523715.0,0.1226305834296486,230.3343821092567
2022-07-06 10:00:00+00:00,230.63,231.26,228.41,229.64,11920,229.90966667,1888,-1.1100000000000136,46.69473589197108,-0.08412874859627095,-0.45076423324213966,0.3666354846458687,33.64993215739536,23.132120294838824,-1.3277188157951314,-87.71823349720228,26.199650891518218,-0.6410000000002753,230.59580170093733,29.659914154338573,15.585292088023557,19.137427949049492,228.12143948344078,231.2260000000002,234.33056051655961,2.685304002628955,0.24456932123876382,230.57351333331002,1.7572463784087355,227.19,230.875,234.56,1511795.0,0.09656248077379644,230.27315960625504
2022-07-06 10:05:00+00:00,229.6,232.41,229.55,231.96,13944,231.32133333,1985,2.3200000000000216,55.086535284573216,0.04601493924485567,-0.25649643632081043,0.3025113755656661,48.75621890547316,35.03905661088543,-0.2922971114167727,5.215584205959512,30.27647968974095,1.7789999999997406,230.7257253484671,27.807603994426078,18.325157815403767,17.008085751351693,228.14473422843756,231.2655000000002,234.38626577156285,2.6988597707506243,0.611270766670203,230.58516050405916,1.836014494236682,227.19,230.875,234.56,1525739.0,0.1455420413239397,230.38953963395758
2022-07-06 10:10:00+00:00,231.95,232.05,229.17,229.59,8591,230.655,1317,-2.3700000000000045,46.95437224527717,-0.0416048487912235,-0.2752929794855117,0.23368813069428818,43.509724106739576,41.971958389869286,-1.2346210100662502,-53.91496259838827,25.98690404265353,-0.4515000000002658,230.61756102956548,25.874543743030593,16.35207262287968,16.597467776431426,227.98277551472358,231.1880000000002,234.3932244852768,2.7728294593807634,0.2507194882385468,230.559360976431,1.910584887505492,227.19,230.875,234.56,1517148.0,0.09276609774597405,230.38178427226504
2022-07-06 10:15:00+00:00,229.72,230.19,229.06,229.51,7747,229.671,1083,-0.0800000000000125,46.703739047844465,-0.1161604679215884,-0.27987887889270124,0.16371841097111284,42.92175486205392,45.062565958088804,-1.3496668815817792,-82.97979169833634,22.07268711735822,-0.39100000000024693,230.51207902674972,24.173587947763824,15.64049975720807,16.29882109630369,227.80076767406442,231.07000000000022,234.33923232593602,2.8296467095995155,0.2614118783140188,230.51939022563192,1.8548288241122424,227.19,230.875,234.56,1509401.0,0.057902566952598704,230.33783829289348
2022-07-06 10:20:00+00:00,229.53,229.96,228.77,229.52,6646,229.341,973,0.010000000000019327,46.742007601073205,-0.17245150321832625,-0.26893593135155125,0.09648442813322501,31.886024423338426,39.43916779737722,-1.2307427489456901,-82.17545427856618,21.747033276110642,-0.485000000000241,230.4175953099164,22.8479917376463,14.904920559991517,16.678400134735753,227.638251513582,230.96200000000022,234.28574848641844,2.878177783720458,0.2830762457068239,230.48335458928545,1.8073410509613677,227.19,230.875,234.56,1516047.0,0.05907539991431425,230.29613826205218
2022-07-06 10:25:00+00:00,229.52,229.67,228.83,229.34,5445,229.31333333,826,-0.18000000000000682,46.100345089615466,-0.2289478812631387,-0.260345847517091,0.031397966253952275,30.75531433740446,35.18769787426552,-1.629921935317824,-79.5757276763703,21.72063611461017,-0.6925000000002512,230.31496718516246,21.6170809711086,14.390438942608766,16.102702314533452,227.4961464710098,230.89350000000022,234.29085352899062,2.9427883669227626,0.27136615504629763,230.4744252083947,1.7382452616069826,227.19,230.875,234.56,1510602.0,0.08027623350291511,230.25979946319185
2022-07-06 10:30:00+00:00,229.32,230.11,228.5,228.83,7715,229.27433333,1202,-0.5099999999999909,44.24696232509089,-0.31128609333515556,-0.2741472476712863,-0.0371388456638693,27.679782903664172,30.107040554802264,-1.777052839421378,-77.67190235170155,21.61584156007272,-1.2900000000002478,230.17354173895652,20.12472109410403,15.250984701059414,15.031724954542106,227.2597193696763,230.75200000000024,234.24428063032417,3.0268692191824376,0.22482165618203112,230.4521942309067,1.7290848857779133,227.19,230.875,234.56,1502887.0,0.040247323427068646,230.2061165321648
2022-07-06 10:35:00+00:00,228.96,229.93,228.07,229.77,7896,228.89066667,1107,0.9399999999999977,48.36725897834213,-0.2972629136954481,-0.20809925442526303,-0.08916365927018507,28.810492989598135,29.081863410222166,0.4063974829575212,-66.44880174291922,20.749512331802457,-0.32750000000024215,230.13510919238922,19.063004139225054,14.08545298547787,15.64972674647353,227.1739064676356,230.63800000000023,234.10209353236488,3.0039226253823217,0.3747146992581762,230.4277700420132,1.7384359653652062,227.19,230.875,234.56,1510783.0,0.058046979288306946,230.16145756512518
2022-07-06 10:40:00+00:00,229.83,231.44,229.02,231.31,8150,230.33766667,1244,1.539999999999992,54.32299113252026,-0.16003947763931592,-0.05670065469530468,-0.10333882294401124,41.526473396535515,32.67224976326585,0.6264410318875813,1.7369212422877394,28.751520499004446,1.3504999999997551,230.2470035550188,18.70506872510846,18.75830499450954,14.136024030353797,227.22113628477774,230.5670000000003,233.91286371522284,2.902291928352752,0.6110326156769793,230.4664060029109,1.7871191106962618,227.19,230.875,234.56,1518933.0,0.06533133133280224,230.18129985967423
2022-07-06 10:45:00+00:00,231.3,231.5,230.09,230.2,6595,230.99,992,-1.1100000000000136,49.858838118351976,-0.13925143540004115,-0.02873008996482393,-0.11052134543521722,53.329960315822625,41.222308900652,1.1645792133596844,7.798104139358752,35.68072545717082,0.3409999999997524,230.2425270259694,18.420524046501043,17.92847158288674,13.327187479536166,227.23521184485418,230.44500000000025,233.65478815514632,2.7857303522715338,0.46183548755274306,230.46389521065515,1.7601820313608143,227.19,230.875,234.56,1512338.0,0.02817862529635036,230.19630059396687
2022-07-06 10:50:00+00:00,230.14,231.46,230.03,230.86,3585,230.83833333,562,0.660000000000025,52.3654281228407,-0.06872802412539158,0.0334346570478605,-0.10216268117325208,65.09653669897138,53.31765680377642,0.9797917942437229,25.564927626783096,41.41478793742777,1.2184999999997785,230.30133397587707,18.08813136148586,16.873958256885764,12.790099568109904,227.28286762111867,230.36500000000024,233.4471323788818,2.675868624905315,0.5803015476219423,230.47166937057784,1.736597600549328,227.19,230.875,234.56,1515923.0,0.03527276611217837,230.20760308415547
2022-07-06 10:55:00+00:00,230.92,231.27,230.33,230.97,2846,230.77266667,447,0.10999999999998522,52.789037144762915,-0.00391648510250775,0.07859695685659547,-0.08251344195910322,66.79438058748464,61.740292534092795,0.0953412784398644,38.746771579593414,48.24855142661917,1.4294999999997913,230.36501645436496,17.779481011114616,16.199452528769584,12.278838648144905,227.36547671919658,230.28100000000026,233.19652328080394,2.532144016053152,0.6181606068001985,230.48198757039356,1.6796977719386614,227.19,230.875,234.56,1518769.0,0.019723825299392796,230.21737448755587
2022-07-06 11:00:00+00:00,231.07,231.6,229.42,230.38,5798,230.66366667,992,-0.5900000000000034,50.20988946657319,-0.00015910854494904925,0.06588346673132334,-0.06604257527627239,65.31537098834161,65.73542942493246,0.3222435115833422,20.533384253073216,51.045509005254374,0.9074999999998283,230.36644345871116,16.563518288598726,14.728986920096387,14.953386522894922,227.42762461678345,230.18100000000027,232.9343753832171,2.392356782894172,0.5361374626236457,230.47976764599812,1.7154336453716148,227.19,230.875,234.56,1512971.0,0.015183461246435137,230.22479274766522
2022-07-06 11:05:00+00:00,230.35,230.87,230.1,230.35,3051,230.50133333,454,-0.030000000000001137,50.07591707588629,0.00039335580694910277,0.05314874486657719,-0.05275538905962809,59.39138725568146,63.83371294383582,-0.6940851871012343,31.831566548888066,43.13792550806243,0.9584999999998729,230.36487741502438,15.434410046262542,14.237395823724103,14.454305919785776,227.64195608481748,230.04150000000027,232.44104391518306,2.0861835061784824,0.5642830493844545,230.47670737601854,1.6479026707022144,227.19,230.875,234.56,1509920.0,-0.03733779207487966,230.2281106720433
2022-07-06 11:10:00+00:00,230.28,230.33,229.13,230.16,4288,229.94,532,-0.18999999999999773,49.18088335775382,-0.014334979596071662,0.030736327570845143,-0.045071307166916805,51.30568356374863,58.67081393592381,0.24826865281588617,-6.709039548019458,46.69806932583338,0.8084999999998672,230.34536528026015,15.352178159473866,13.470278992634377,17.959436716147245,227.9094086762148,229.90100000000024,231.89259132378567,1.7325642983592298,0.5650233802754965,230.47133193938905,1.6173381942234848,227.19,230.25,233.31,1505632.0,-0.051689708297762066,230.22058633640316
2022-07-06 11:15:00+00:00,230.13,231.11,230.03,230.92,3900,230.678,637,0.7599999999999909,52.81391441724846,0.03491586850236672,0.06398974053542682,-0.0290738720330601,57.43309481354584,56.04338854432522,0.6143523158032238,75.31869566711397,40.145192326018694,1.5409999999998547,230.40009239642586,14.414015267894378,16.340713758030496,17.081995244713497,228.0287156072664,230.00500000000025,231.9812843927341,1.7184708095335692,0.7314950225189992,230.49154421869818,1.5789568946360941,227.19,229.8,232.41,1509532.0,0.060676798408170654,230.22940667630684
2022-07-06 11:20:00+00:00,230.98,231.1,229.9,230.42,3603,230.53166667,550,-0.5,50.26782758249906,0.03321877378175486,0.04983411665185197,-0.016615342870097107,62.112320062998585,56.95036614676426,0.3921226908330411,49.0445119622838,42.73846432770289,1.0974999999998545,230.40198835867102,13.672751384195339,15.438179479827019,16.736867629638926,228.04920098044764,230.03250000000025,232.01579901955287,1.724364182932947,0.597690765784562,230.48828567024665,1.5518885450192295,227.19,229.8,232.41,1505929.0,0.0744543079473316,230.23359804786546
2022-07-06 11:25:00+00:00,230.29,230.34,229.29,229.3,3031,229.767,489,-1.1199999999999761,45.03099058474785,-0.0578341497034387,-0.03297504546667327,-0.024859104236765427,57.67482359863578,59.07341282505998,-0.017441353449021424,-43.62637362636928,45.51112655356084,0.12849999999991724,230.29703708641665,13.573249695616333,14.619333650013573,18.71237696612282,228.45338666723177,230.12000000000026,231.78661333276875,1.4484732598370327,0.2539921276646373,230.47459651444936,1.5217536489464272,227.19,229.8,232.41,1502898.0,0.16626740739385562,230.2251873389872
2022-07-06 11:30:00+00:00,229.3,229.53,227.63,228.17,7507,228.36366667,1232,-1.1300000000000239,40.45205406578275,-0.21865528178210525,-0.15503694203627186,-0.06361833974583339,38.33948190275091,52.70887518812834,-0.28842372066600896,-177.3717238833526,44.998171077187656,-0.9305000000001087,230.09446212580553,14.740994301794457,13.33828428280788,24.72850491951869,228.34077719859997,230.09750000000025,231.85422280140054,1.5269377558646091,-0.048606757555560744,230.1599898404147,1.5487712454502542,227.63,230.01999999999998,232.41,1495391.0,0.11231370136772402,230.16444718913706
2022-07-06 11:35:00+00:00,228.18,228.29,227.71,227.99,3626,228.00833333,632,-0.1799999999999784,39.75852898015036,-0.356521920512904,-0.23432286461365648,-0.12219905589924751,19.17140594116002,38.39523714751549,-0.7746877312094669,-184.7284799620509,46.1513749967138,-1.0175000000000978,229.8940371614431,15.825328578959857,12.964807643705992,24.036098106802882,228.0067944407907,229.95950000000025,231.91220555920978,1.6983038832572968,-0.004300300347765395,229.94188725828934,1.4795732993466635,227.63,230.01999999999998,232.41,1491765.0,0.04354338534311537,230.12933257091464
2022-07-06 11:40:00+00:00,227.95,228.03,227.37,227.63,3880,227.64766667,644,-0.36000000000001364,38.342674317523574,-0.4891921141565092,-0.29359444660580936,-0.19559766755069985,9.605532430979121,22.372140091629934,-1.5909385672906562,-177.81705821497434,48.77294252898804,-1.2780000000000769,229.678414574639,17.06044160653686,12.53469915610345,24.947717810466777,227.65955552445587,229.85900000000024,232.0584444755446,1.913733615428907,-0.006718861236212308,229.46147171720438,1.4210323493933301,227.37,229.89,232.41,1487885.0,0.05337177210752602,230.08754455222365
2022-07-06 11:45:00+00:00,227.54,228.24,227.32,227.61,4432,227.836,763,-0.01999999999998181,38.261155358329624,-0.5891566007530002,-0.3148471465618403,-0.27430945419115993,7.330094371389116,12.035677581176003,-1.125108601216318,-153.1225296442649,45.99500667704488,-1.249000000000052,229.48142271038765,17.927450857304144,13.022909926133693,23.764228784599005,227.45584426292385,229.64150000000024,231.82715573707662,1.9035372413752618,0.03526532894937307,229.03647025925233,1.3852443244366648,227.32,229.685,232.05,1483453.0,-0.04527192245381546,230.0424112864205
2022-07-06 11:50:00+00:00,227.67,228.05,227.51,227.57,2624,227.77266667,460,-0.040000000000020464,38.086748002871474,-0.6639532030636133,-0.3117149990979627,-0.3522382039656506,6.254464844642452,7.73003054900348,-1.4251061249242025,-132.9054686455343,36.43290980493362,-1.20900000000006,229.2993824522555,18.732530875873767,12.643769072737522,23.072371892951928,227.17534059711735,229.5405000000002,231.90565940288306,2.060777425232454,0.08343188251954489,228.7324895500393,1.3248697298340473,227.32,229.45999999999998,231.6,1480829.0,-0.008401261422253193,230.0163438323005
2022-07-06 11:55:00+00:00,227.67,228.33,227.55,228.15,4192,228.01466667,652,0.5800000000000125,42.20090128907522,-0.6687203051239123,-0.2531856809266094,-0.4155346241973029,10.66978193146497,8.084780382498764,-1.2209377841278068,-97.45147679324869,33.65391646179787,-0.5600000000000307,229.1899174568026,19.078337122866813,13.651242901809594,22.072752734734788,227.03078031889495,229.47250000000017,231.91421968110538,2.128115291466481,0.22918676737668156,228.66673764141078,1.2859504634173295,227.32,229.45999999999998,231.6,1485021.0,0.03009876179123157,229.98114967828147
2022-07-06 12:00:00+00:00,228.11,228.21,227.69,227.9,1559,227.95,300,-0.25,40.93813887650244,-0.684777489870612,-0.21539429253864728,-0.46938319733196476,12.928348909658054,9.95086522858841,-1.0764823335358886,-90.80062794348466,28.284857942249964,-0.7195000000000107,229.06706817520234,19.39944292364607,13.2394253180176,21.406883131194757,226.85578491324713,229.39150000000012,231.9272150867531,2.2108186979491267,0.20590150135715776,228.57810594766892,1.2312397160303783,227.32,229.45999999999998,231.6,1483462.0,0.01006092459603559,229.96787704681768
2022-07-06 12:05:00+00:00,227.93,228.83,227.7,228.54,4180,228.36466667,795,0.6399999999999864,45.439107968361014,-0.6385000421380198,-0.13529347584484408,-0.5032065662931757,20.482866043614425,14.693665628245734,-0.7857607987844628,-58.76335188806882,29.958461657407653,-0.02049999999999841,229.01687120613545,18.810007441306233,15.984472593846123,19.995257678676086,226.78870250484724,229.35150000000013,231.91429749515302,2.2348207839520486,0.3416769172096205,228.5731167065507,1.224008307742496,227.32,229.45999999999998,231.6,1487642.0,0.01958367686911606,229.94035592278397
2022-07-06 12:10:00+00:00,228.56,229.45,228.37,229.38,4473,229.00466667,652,0.8400000000000034,50.7447222151753,-0.5279578817533661,-0.019801052368152328,-0.5081568293852138,32.13654559054461,21.849253514605618,-0.33889468196037775,-15.739769150050034,38.94755879286492,0.7845000000000084,229.05145490078922,17.48692413518854,18.617269513270504,18.724380734382848,226.82739736613638,229.37900000000013,231.93060263386388,2.2247918369717805,0.5001959552766154,228.60099557431155,1.213722000046602,227.32,229.45999999999998,231.6,1492115.0,0.1149587905216322,229.92467299920946
2022-07-06 12:15:00+00:00,229.47,229.52,228.61,228.64,2888,229.044,453,-0.7400000000000091,46.458664209030545,-0.49436550103314403,0.011033062681655825,-0.5053985637147999,39.228910314896886,30.61610731635189,-0.9873549281136373,-22.990203318069653,39.07934772480967,-0.05249999999998067,229.01226871976166,16.301475778049454,18.021542924928585,17.703360099573118,226.7580205204289,229.32250000000013,231.88697947957138,2.2365703143575058,0.36693206059222333,228.6018459862376,1.1920275714718447,227.32,229.45999999999998,231.6,1489227.0,0.012125126478465538,229.91320083413666
2022-07-06 12:20:00+00:00,228.76,229.02,228.2,228.29,2290,228.67766667,368,-0.3499999999999943,44.542372932277715,-0.49033311726620354,0.012052357158877092,-0.5023854744250806,38.25857519788946,36.541343701110236,-0.9243989237045391,-42.925947918408276,40.59378467022922,-0.4999999999999716,228.9434812226415,15.570376742545744,17.115846640881816,19.326470111122294,226.74075299522644,229.1715000000001,231.60224700477374,2.121334463293777,0.3186771395235789,228.59971933290208,1.1654541735095716,227.32,229.45999999999998,231.6,1486937.0,-0.102627566599803,229.9005081634017
2022-07-06 12:25:00+00:00,228.28,228.84,228.27,228.78,1542,228.55566667,235,0.4900000000000091,47.78926132497254,-0.44249768135460954,0.04791023445637688,-0.4904079158109864,33.01550073757681,36.83432875012097,-0.22677714784126168,-30.92307361817953,37.73902059981188,-0.12249999999997385,228.92791158238992,14.891499066720868,16.49526957822258,18.625741464460738,226.71147111754792,229.1005000000001,231.48952888245228,2.0855728228023764,0.4329225355218136,228.6052333074225,1.1229217325446017,227.32,229.45999999999998,231.6,1488479.0,-0.017154011311918457,229.89285261557822
2022-07-06 12:30:00+00:00,228.82,229.11,228.5,229.0,1967,228.816,283,0.21999999999999886,49.22658228850982,-0.3824272095565675,0.08638456500353514,-0.46881177456010265,39.94904841445405,37.07437478330669,0.36376386027963115,-10.23184291459145,43.13345626642667,-0.019499999999965212,228.93477714597185,13.882091750603486,17.609019250907956,17.87865339567327,226.7590082830576,229.0075000000001,231.25599171694262,1.9636839116120732,0.4983322153371538,228.63240307745983,1.0862844659342739,227.32,229.45999999999998,231.6,1490446.0,-0.008040535831314696,229.88505060571748
2022-07-06 12:35:00+00:00,229.1,229.31,228.94,228.98,2130,229.13033333,300,-0.020000000000010232,49.09426497254199,-0.3326007463580254,0.1089688225616618,-0.4415695689196872,56.45553328971115,43.140027480580585,0.43422957147243313,12.131646380532127,48.48392975251322,-0.16949999999999932,228.9390840844507,13.112446392095812,18.539528762214935,17.42217812753605,226.84742144017724,228.90800000000007,230.9685785598229,1.8003552167882544,0.5174708214003032,228.65632639375946,1.0351212897961117,227.32,229.45999999999998,231.6,1488316.0,-0.04615472162962438,229.87842822857934
2022-07-06 12:40:00+00:00,228.97,229.52,228.9,229.4,2326,229.30366667,335,0.4200000000000159,52.01141598451049,-0.2562683236656369,0.14824099620324022,-0.4045093198688771,75.09590526341633,57.16682898919375,0.7775776479374441,35.44065464552411,59.98812783424916,0.14799999999999613,228.98298083831256,12.68562128537107,19.21479891663738,16.65482178674394,226.89649242008616,228.85900000000007,230.82150757991397,1.7150364022510833,0.6378338625381701,228.72627985653304,1.0054697690963899,227.32,229.215,231.11,1490642.0,-0.01715935502345656,229.87306307783012
2022-07-06 12:45:00+00:00,229.4,229.54,228.75,228.75,1484,229.22433333,236,-0.6500000000000057,47.47697276114641,-0.24539513410704217,0.12729134860946795,-0.3726864827165101,78.024330377272,69.8585896434664,0.5008567286147292,20.998003992015818,63.187470880034546,-0.6070000000000277,228.9607921870447,12.052044480319973,18.1196705732766,16.78776144219175,226.9395446454858,228.77900000000005,230.6184553545143,1.6080631128855853,0.49211723189451606,228.72676299515427,0.99007907130379,227.32,229.215,231.11,1489158.0,-0.023849952100159257,229.86822698395852
2022-07-06 12:50:00+00:00,228.77,229.08,228.34,228.78,3077,228.68833333,369,0.030000000000001137,47.70358834030946,-0.23168656526075893,0.11279993396460097,-0.3444864992253599,74.90854490854564,76.00959351641121,0.531704530474153,-0.399794887835638,64.45539006255662,-0.6540000000000248,228.94357388351662,11.53874434831474,17.134546136225342,18.88731312088578,226.98282890214364,228.71000000000004,230.43717109785644,1.510359055446984,0.5202643502102491,228.72858397278333,0.9722162804963771,227.32,229.215,231.11,1492235.0,-0.06278944961255577,229.8551428350188
2022-07-06 12:55:00+00:00,228.78,229.27,228.64,229.11,2011,228.87333333,267,0.3300000000000125,50.246554294095205,-0.19198114448079195,0.12200428379565437,-0.3139854282764463,69.66597139011044,74.19961555864258,0.42077580539119364,42.47521778311725,62.13351344021538,-0.3470000000000084,228.95942398984837,10.762032856803364,17.752931275211836,17.9905480161268,227.20332945894785,228.61950000000002,230.03567054105218,1.2388886696473114,0.673178295191613,228.73698762697092,0.9477722604609233,227.32,229.20999999999998,231.1,1494246.0,-0.08916313025876238,229.84879750146274
2022-07-06 13:00:00+00:00,229.07,229.45,228.92,229.24,2619,229.267,381,0.12999999999999545,51.25218359247009,-0.1483147191462706,0.1325365673041406,-0.2808512864504112,76.50270762383172,73.69240797416249,0.5879771829749858,82.58753336473723,69.25656093455379,-0.28249999999997044,228.98614551462472,10.228176911398409,18.421433344663114,17.248585427564457,227.36875380159913,228.5605,229.75224619840085,1.042827783804169,0.785085868497756,228.74101303587528,0.9179313847137146,227.32,228.82999999999998,230.34,1496865.0,-0.07402309472136832,229.8425716176285
2022-07-06 13:05:00+00:00,229.22,230.13,229.17,230.0,3898,229.72766667,646,0.7599999999999909,56.75523105679061,-0.05178615548936705,0.1832521047688353,-0.23503826025820235,86.13816275109006,77.4356139216773,0.6388378402030215,155.82543115398929,69.0347730890956,0.41150000000001796,229.08270308466047,10.68401795231702,22.32393877501671,15.96428361229848,227.28385256208566,228.5955,229.90714743791432,1.1475706546404731,1.0353953964311202,228.8584195020314,0.9209362858055927,227.32,228.725,230.13,1500763.0,0.019745127213992634,229.841497344066
2022-07-06 13:10:00+00:00,229.98,230.23,229.91,230.11,2320,230.02833333,353,0.11000000000001364,57.503004597504635,0.03320672094255883,0.21459598496060894,-0.1813892640180501,91.61789041972322,84.75292026488155,0.3182491934780707,168.51002607679237,73.85326912036825,0.4375000000000284,229.18054088612138,11.234466272699516,22.556309397402245,15.548688152506376,227.24152963453807,228.69249999999997,230.14347036546187,1.268926935043256,0.9884662132809318,229.07017155408633,0.8780122653909069,227.32,228.77499999999998,230.23,1503083.0,0.0879373649961476,229.84351742570718
2022-07-06 13:15:00+00:00,230.15,230.27,229.81,229.94,2670,230.06533333,387,-0.17000000000001592,55.89441286931748,0.08585690366339804,0.21379693414515852,-0.12794003048176047,91.3290063860278,89.69501985228025,0.5685794261721444,142.95412666084613,65.25866560412942,0.24850000000000705,229.2528703255384,11.555537167329963,21.682487349919658,15.78850331262929,227.28008609469643,228.78999999999996,230.2999139053035,1.3199125008116916,0.8808164147507643,229.15401299504862,0.8481542464344142,227.32,228.79500000000002,230.27,1500413.0,0.07111039704022652,229.84507088999123
2022-07-06 13:20:00+00:00,229.98,230.09,229.48,229.88,2649,229.74066667,345,-0.060000000000002274,55.30635864859932,0.12134229578185796,0.19942586101089474,-0.07808356522903678,86.82476943346559,89.92388874640541,0.6964825441324596,112.92995432683115,55.558305903928314,0.19249999999999545,229.3125969612014,11.242248665437497,20.5458156956903,17.79683972794577,227.42003077555935,228.90249999999997,230.3849692244406,1.2952844328398518,0.8296864393150758,229.20393792323648,0.831143228831957,227.32,228.79500000000002,230.27,1497764.0,0.10247916974345718,229.84480507077416
2022-07-06 13:25:00+00:00,229.88,229.96,229.53,229.95,1607,229.71433333,262,0.06999999999999318,55.88943187142995,0.15334546857229725,0.18514322704106723,-0.03179775846876998,83.25281803542663,87.13553128497323,0.5114083398898517,104.80099265057285,57.72775529265568,0.2699999999999818,229.37330201251555,10.951337913680208,19.759450828106594,17.115688406267648,227.59531637368875,229.01949999999997,230.44368362631118,1.243722588086359,0.8266783800941854,229.26179048587622,0.8024901410582463,227.51,228.89,230.27,1499371.0,0.16837016338145516,229.84462740675949
2022-07-06 13:30:00+00:00,229.86,230.56,229.84,230.17,3121,230.22866667,472,0.21999999999999886,57.754797943752756,0.19422151029050383,0.18081541500741904,0.013406095283084785,82.88997180206579,84.32251975698588,0.5109170305676702,136.8472363513011,65.62717489539955,0.40049999999996544,229.4491780113236,11.575853082299183,23.86379706817828,16.01069515136099,227.8059156143257,229.1495,230.49308438567428,1.1726705802755761,0.8797677357972015,229.3175496451827,0.7965979881255143,227.55,229.055,230.56,1502492.0,0.20038958840183066,229.84837289949544
2022-07-06 13:35:00+00:00,230.22,230.33,229.86,230.2,1892,230.13366667,295,0.030000000000001137,58.01552935848348,0.22642671094956768,0.1704164925331863,0.05601021841638137,83.76475963337532,83.30251649028912,0.5327976242466503,114.02739497202401,60.377448653691204,0.32999999999995566,229.520684867388,12.155760024588231,22.827752460007424,15.315592258169104,227.9162964395649,229.252,230.58770356043513,1.1652710209159536,0.8548691596251929,229.55767733472388,0.7732695604022632,227.69,229.125,230.56,1504384.0,0.1816338340326752,229.85021230323116
2022-07-06 13:40:00+00:00,230.2,230.28,229.76,230.0,2022,230.04,282,-0.19999999999998863,55.55389303276815,0.23312392843519092,0.14169096801504766,0.09143296042014327,80.5093302909897,82.3880205754768,0.2615518744550904,87.90158082611111,54.46490669835584,0.0549999999999784,229.56633392763678,12.476938853531564,21.70498807429912,15.508157044224427,228.13785111600905,229.35700000000003,230.576148883991,1.0631015264334485,0.7637085627700613,229.6348510393229,0.755178877516388,227.7,229.13,230.56,1502362.0,0.18280986431864907,229.85134301444626
2022-07-06 13:45:00+00:00,229.97,230.29,229.92,230.08,1474,230.07366667,187,0.0800000000000125,56.35168884459335,0.24209611958846722,0.12053052733465915,0.12156559225380807,78.97897897897938,81.08435630111467,0.5814207650273184,87.60444941188628,53.57559875769422,-0.006000000000057071,229.6152545059571,12.791427673684561,21.014831894329788,14.94490635017879,228.23664625053954,229.43400000000003,230.63135374946052,1.0437456954596875,0.7697615471998417,229.7003845825437,0.7276661005509321,228.2,229.38,230.56,1503836.0,0.14692420664883843,229.85257642735652
2022-07-06 13:50:00+00:00,230.05,230.17,229.76,229.84,1612,229.94333333,212,-0.2400000000000091,53.26289629171506,0.22722138479872456,0.08452463403593319,0.14269675076279137,73.5735735735742,77.68729428118097,0.46332721391730836,59.04043578461679,47.59092889967255,-0.34000000000006025,229.6366588387231,12.708412809556823,20.141845217837044,15.945203127319028,228.24707272888887,229.45700000000002,230.66692727111118,1.0546004446246182,0.6582739761077736,229.70916285820562,0.7049756647972938,228.2,229.38,230.56,1502224.0,0.049208394005743936,229.85296334993282
2022-07-06 13:55:00+00:00,229.85,230.07,229.59,229.95,2162,229.87666667,303,0.10999999999998522,54.49406059862486,0.22175290158966732,0.06324492066150075,0.15850798092816656,72.82282282282328,75.1251251251255,0.36663611365719273,47.31679169070296,46.60857499137811,-0.3420000000000982,229.66650085408278,12.241510257338888,19.139418796912885,16.914265757619482,228.3555059976896,229.52249999999998,230.68949400231037,1.0168885423523961,0.6831628950764331,229.71102177250643,0.6889059744546292,228.2,229.38,230.56,1504386.0,0.13421068294632588,229.8530873884492
2022-07-06 14:00:00+00:00,229.94,230.52,228.89,229.61,5250,229.517,763,-0.339999999999975,50.100959674744004,0.18781887170692357,0.023448712623005602,0.16437015908391797,63.53697447447511,69.97779029029074,0.1614028965276626,16.25261755187497,43.725111299827745,-0.8285000000001048,229.66111982036062,12.277443789391155,16.192327556413847,20.92244995968367,228.56763223115652,229.58849999999998,230.60936776884344,0.8893021809397763,0.5105302570304423,229.7040558627096,0.7561269762793003,228.27,229.41500000000002,230.56,1499136.0,0.15047749166553295,229.84996459298478
2022-07-06 14:05:00+00:00,229.67,231.64,229.57,230.46,8913,230.85833333,1386,0.8499999999999943,58.999787596843426,0.22689826286196535,0.05002248302243789,0.17687577983952746,60.04475498225586,65.46818409318463,0.20000000000000018,136.05185325026545,52.96723406630953,-0.07600000000010709,229.73720364699295,12.381743610292911,22.787637283733655,17.282891745844257,228.65509398398075,229.67249999999999,230.68990601601922,0.885962416936496,0.8870136344786136,229.73639807791028,0.8499750494022068,228.34,229.99,231.64,1508049.0,0.0857137214398356,229.87021072729203
2022-07-06 14:10:00+00:00,230.55,230.55,228.53,229.38,7187,229.486,1049,-1.0800000000000125,47.426618697041484,0.16877643812173915,-0.00647947337423066,0.1752559114959698,44.98097737828552,56.187568945005374,-0.317239581069928,-33.11258278145539,42.221785451552684,-1.2690000000001191,229.70318425204124,12.061355252977588,19.265665616402146,22.569064147106115,228.71153520399642,229.6915,230.67146479600356,0.85328781953496,0.34106571926341933,229.72749895541966,0.9335482601591928,228.34,229.99,231.64,1500862.0,0.03865377103410584,229.8615505602681
2022-07-06 14:15:00+00:00,229.54,229.67,228.64,228.9,3413,229.05166667,443,-0.47999999999998977,43.356061752834144,0.08302541944354402,-0.07378439364194062,0.15680981308548464,32.106401636949066,45.71071133249669,-0.45229190223535776,-101.94067703165017,34.258519963017406,-1.872500000000116,229.6266905137516,11.763851778327645,17.758492321700576,20.80346250913492,228.69537349526092,229.6875,230.67962650473908,0.8638924667115765,0.1031252082076456,229.68035317456628,0.940437670147822,228.34,229.99,231.64,1497449.0,0.037518318530954935,229.85315313131062
2022-07-06 14:20:00+00:00,228.82,229.42,228.6,229.25,4062,229.06933333,582,0.3499999999999943,46.93266248596488,0.04281564219488132,-0.09119533671248264,0.13401097890736396,20.793140407288885,32.62683980750771,-0.27405602923263883,-94.53657489400453,36.62115163612758,-1.6475000000001216,229.59081522672764,11.542947242574616,16.642264354812244,19.802454548202228,228.67708425010125,229.68,230.68291574989877,0.8733157000163371,0.2856250636988138,229.66103859000384,0.931834979422977,228.34,229.99,231.64,1501511.0,0.05149955197460622,229.84363758217583
2022-07-06 14:25:00+00:00,229.22,230.7,228.35,230.54,7810,229.61366667,1029,1.289999999999992,57.567326342878744,0.11373031082121088,-0.01622453446892247,0.12995484529013335,33.8711936851096,28.923578576449064,0.2565775168514861,25.376078188931455,47.77117019950169,-0.5275000000001171,229.6812137765631,11.843750344246423,22.787975882629503,16.585071004953942,228.79546765896512,229.76950000000002,230.74353234103492,0.8478343218180822,0.8955207478949425,229.67078445127845,1.033132480892764,228.34,229.99,231.64,1509321.0,0.16479807241357733,229.8440987054774
2022-07-06 14:30:00+00:00,230.64,231.46,230.26,230.79,8279,230.925,1124,0.25,59.27080718328895,0.18793718440795715,0.04638587129425903,0.14155131311369812,54.62686956153525,36.430401217977796,0.26936612069339283,192.90469154632217,57.30229127540246,-0.41150000000013165,229.7868124645095,12.879231529080604,26.113473291720542,15.224776901649479,228.91041675640437,229.87000000000003,230.8295832435957,0.8348921073612559,0.979374773444679,229.69884575797192,1.0450515894004249,228.35,229.995,231.64,1517600.0,0.1327150264202717,229.86813595464866
2022-07-06 14:35:00+00:00,230.86,231.33,229.55,230.61,5741,230.65966667,737,-0.1799999999999784,57.48151109564442,0.22957576417644532,0.07041956085019777,0.15915620332624755,69.80749746707274,52.76852023790574,0.17810599478715883,119.22821024617294,53.526512824656194,-0.7585000000001116,229.86521127741335,12.827915751445756,23.088419359412008,18.081788357910945,229.00038367504334,229.94500000000002,230.8896163249567,0.8216019699986375,0.8519947636044117,229.71336761980203,1.0975479044432517,228.35,229.995,231.64,1511859.0,0.127785340323915,229.87851668800315
2022-07-06 14:40:00+00:00,230.59,232.1,230.53,232.06,8075,231.67366667,1195,1.4499999999999886,66.305751407621,0.37525185072806266,0.1728765179214521,0.20237533280661057,80.59682539682625,68.34373080847796,0.895652173913053,270.1852499126085,56.95035836263585,0.564999999999884,230.07423877480255,13.507387379074517,25.66139989687813,16.289378477263515,228.81792429198248,230.08600000000007,231.35407570801766,1.1022623784303178,1.2783446948470956,229.88959723258944,1.1312944826973046,228.35,230.225,232.1,1519934.0,0.2041042701491704,229.91676706590192
2022-07-06 14:45:00+00:00,232.06,232.73,231.86,231.88,6263,232.25366667,950,-0.18000000000000682,64.51574571103073,0.47075018804653723,0.2146998841919413,0.25605030385459593,82.73998325260432,77.71476870550099,0.7823365785813552,270.44698846265567,62.19974092791273,0.253999999999877,230.24621603434517,14.652276403539249,28.272623527996107,15.379580986724008,228.69175270828586,230.18000000000006,231.66824729171427,1.2931160758660196,1.0711416407288827,230.00877339790546,1.1126305910760668,228.35,230.54,232.73,1513671.0,0.0966166457001104,229.95552590693376
2022-07-06 14:50:00+00:00,231.81,232.6,231.72,232.35,4814,232.20733333,685,0.46999999999999886,67.01938628518994,0.577699025682989,0.2573189774627145,0.32038004822027455,90.28371385083777,84.540174166756,1.0920640445527319,207.158181152209,66.31439542929958,0.6434999999999036,230.4465764120266,15.51467952960334,26.651169658785484,15.409948734929616,228.52975597567828,230.2920000000001,232.0542440243219,1.5304431107652907,1.083914591735366,230.24146476560634,1.0960141202849187,228.35,230.54,232.73,1518485.0,0.1107468112085171,229.98529282331356
2022-07-06 14:55:00+00:00,232.37,232.94,231.96,232.87,4167,232.558,624,0.5200000000000102,69.57696497569977,0.696388866843364,0.30080705489847154,0.39558181194489245,90.13091791764964,87.71820500703046,1.2698412698412875,189.1880360114358,67.49802616064287,1.0889999999999134,230.67737865850026,16.59647544065867,27.168752974052122,14.418251353751101,228.35905512187017,230.43850000000012,232.51794487813007,1.804772100260978,1.0846512272512225,230.47286544763764,1.0877273974074237,228.35,230.64499999999998,232.94,1522652.0,0.16120139645652504,230.01455438310816
2022-07-06 15:00:00+00:00,232.94,232.98,231.33,231.83,5424,231.991,898,-1.039999999999992,59.61901878777207,0.6984804647115368,0.24231892221331547,0.45616154249822133,88.32037782934997,89.57833653261235,0.9668568442140923,121.18273731026376,64.3130350470541,-0.0890000000000839,230.78715211959548,16.697903861396426,24.329794939206476,16.90138957682543,228.38869098610016,230.53600000000012,232.68330901390007,1.8628839000416035,0.8013073553046113,230.59670676024632,1.1278897261640348,228.35,230.665,232.98,1517228.0,0.12465693727045829,230.04384157747617
2022-07-06 15:05:00+00:00,231.81,232.26,231.76,232.21,2890,231.96533333,479,0.37999999999999545,61.77190882711441,0.722472679967666,0.2130489099755557,0.5094237699921103,85.66875434279062,88.04001669659664,0.7593508634904156,105.91141823910324,67.25619254906131,-0.014500000000083446,230.92266144153876,16.79208739493863,23.527496890414085,16.34405023577263,228.4014155185727,230.64900000000011,232.89658448142754,1.9489219389006003,0.8472616964788158,230.84299812939295,1.083040460009461,228.35,230.665,232.98,1520118.0,0.1312108421200301,230.05933281123373
2022-07-06 15:10:00+00:00,232.17,232.79,232.0,232.64,3928,232.52133333,609,0.4299999999999784,64.10407591012792,0.7673386870205547,0.2063319336227556,0.5610067533977992,83.72930165586824,85.90614460933618,1.4212224256691997,114.50695390738194,73.19194649474525,0.11899999999988609,231.08621749472556,17.38471949141837,25.841846218198675,15.475710538628265,228.37718060559925,230.77250000000012,233.167819394401,2.075914066364814,0.8898227527329341,231.1223660385048,1.0621089985802132,228.35,230.665,232.98,1524046.0,0.158371724232491,230.08411394365194
2022-07-06 15:15:00+00:00,232.61,232.91,232.29,232.7,3507,232.63933333,540,0.060000000000002274,64.43015764039205,0.7985318414121991,0.19002007041152003,0.6085117710006791,89.99280057595446,86.46361885820433,1.660113586719092,108.17674455954545,71.28949473732196,-0.18900000000007822,231.23991106665645,18.045253727445413,25.563075273931368,14.810661448675114,228.3770724566687,230.89750000000012,233.41792754333153,2.1831570660846538,0.8575782221490464,231.29079577433924,1.0305297843959127,228.35,230.665,232.98,1527553.0,0.1586826568339957,230.10723454529625
2022-07-06 15:20:00+00:00,232.73,233.57,232.7,233.4,8152,233.24766667,1340,0.700000000000017,68.07398291123971,0.8697113003639174,0.2089596234905906,0.6607516768733268,94.45078876448554,89.39096366543596,1.8102508178844179,123.53490781598401,81.00941684105165,0.07749999999992951,231.44563382221298,19.228530838034903,28.6303263082306,13.90750189590846,228.36040653999038,231.0675000000001,233.77459346000984,2.343119183796708,0.9308126103617259,231.5566345790026,1.0190633712247765,228.35,230.95999999999998,233.57,1535705.0,0.19891591900331204,230.1715730175816
2022-07-06 15:25:00+00:00,233.37,233.49,232.43,232.76,4604,232.88766667,900,-0.6400000000000148,61.836790252928765,0.8645133117891817,0.16300930793268387,0.7015040038564978,91.72617914704806,92.05658949582924,0.9629565368265869,93.58205640684064,79.70256912015392,-0.9665000000000816,231.5708115534308,19.88767360662583,26.50923883497408,14.764239310310138,228.43845620715143,231.20150000000012,233.96454379284881,2.3901607842930863,0.7820259316977849,231.65442273352897,1.0219874161372926,228.35,230.95999999999998,233.57,1531101.0,0.17857977670278832,230.20294526269583
2022-07-06 15:30:00+00:00,232.81,233.5,232.5,233.18,4033,233.005,682,0.4200000000000159,64.15769807083929,0.884093083569212,0.14607126377017132,0.7380218197990407,91.25159642401081,92.47618811184803,1.0355734650548287,92.64457678551265,79.7131248850107,-0.9615000000000862,231.7240675959612,20.50903705701249,24.72360738132654,13.730751393551014,228.5515848430924,231.36850000000013,234.18541515690785,2.435003171916423,0.8215396806605385,231.71782202403884,1.0204168864132002,228.35,230.95999999999998,233.57,1535134.0,0.19700612697857356,230.23150433828548
2022-07-06 15:35:00+00:00,233.22,233.58,232.41,232.48,4778,233.005,816,-0.700000000000017,57.84372555552865,0.8335177699088945,0.07639676008788299,0.7571210098210115,83.23873629769102,88.73883728958317,0.8108928493994139,73.8918012909671,72.49453427653062,-2.0250000000000625,231.7960611582506,20.92677869033813,22.71974316461161,13.241331663212314,228.71729231177778,231.49500000000012,234.27270768822245,2.399799294345307,0.6773044737890054,231.7310863299009,1.0311013945265441,228.35,230.965,233.58,1530356.0,0.14486629831068262,230.26183884479718
2022-07-06 15:40:00+00:00,232.38,232.62,231.92,232.23,4340,232.319,783,-0.25,55.73411787714819,0.764451438466665,0.0058643429165228245,0.7585870955501421,77.24489698905732,83.9117432369196,0.07325691631474562,39.37618473203453,64.84591370878971,-2.659000000000077,231.83738866698866,20.481870120305437,21.592157976164735,16.05827520297104,228.97186812662963,231.62600000000012,234.2801318733706,2.2917391599997297,0.6137848510957464,231.73416656904578,1.0074512949175065,228.35,230.965,233.58,1526016.0,0.14711119341529108,230.28282278184435
2022-07-06 15:45:00+00:00,232.22,232.32,231.84,232.07,3316,232.038,581,-0.1599999999999966,54.36749274489644,0.6888644102601802,-0.05577814823196958,0.7446425584921498,63.23258620455862,74.57207316376888,0.08193893393133589,25.741298452225298,67.10804257234183,-3.2220000000000937,231.85954212727546,19.937945696062254,20.828783336394427,16.079784429373902,229.10150268690344,231.7065000000001,234.31149731309674,2.248531925601263,0.5697697456677601,231.7433422970492,0.9697762024233982,228.35,230.965,233.58,1522700.0,0.16556739186636593,230.29712536307153
2022-07-06 15:50:00+00:00,232.2,232.33,230.68,230.87,7321,231.25766667,1302,-1.1999999999999886,45.379997290636624,0.5260670017193547,-0.1748604454182361,0.7009274471375908,41.18158937046962,60.55302418802841,-0.6369700882289608,-29.76240332803008,55.9500392836098,-4.826000000000079,231.76530001991588,19.203492492823685,18.41822893975558,22.35514298631767,229.36827622773765,231.7810000000001,234.19372377226253,2.081899527797738,0.3112092211977852,231.7145618987199,1.018363616536013,228.35,230.965,233.58,1515379.0,0.12249903409597615,230.314358221275
2022-07-06 15:55:00+00:00,230.86,231.89,230.81,231.66,7930,231.44266667,1552,0.789999999999992,51.10994233469695,0.45554405198831205,-0.19630671611942296,0.651850768107735,30.27887695496526,44.89768417666439,-0.5196032120925898,-32.01058201057978,56.99508913500354,-4.417000000000087,231.75527144659057,18.52150023267359,17.029021139778536,20.668990690796978,229.89713056771092,231.9190000000001,233.94086943228928,1.7435996466776575,0.43595036458243064,231.71368989707364,1.0227662153548682,228.35,230.965,233.58,1523309.0,0.17448480916798953,230.33530716128527
2022-07-07 09:30:00+00:00,233.92,236.09,232.21,235.36,24322,234.16466667,3428,3.700000000000017,68.02742321951915,0.6902563386435929,0.030724456428686375,0.6595318822149066,42.283765695710706,37.91474400704842,1.5226674718543665,216.52408925420815,66.54087119576332,-1.1300000000000807,232.09857892786766,20.079797071743883,36.467258663033114,15.503480634934263,230.0662555742581,232.2245000000001,234.3827444257421,1.858756871684079,1.226400578776416,231.94990290053087,1.2661400571152353,228.35,232.22,236.09,1547631.0,0.2458611942373868,234.55333333333334
2022-07-07 09:35:00+00:00,235.32,236.87,235.17,236.47,17949,236.24666667,2803,1.1099999999999852,71.2423725743289,0.9548285707678872,0.2362373508423845,0.7185912199255027,71.27917913600186,47.94727392889249,1.8345463158347952,295.0304614430097,71.11193368118826,-0.38300000000012346,232.51490474426123,21.882898138073724,37.34863632087454,14.052149289041086,229.81107084940862,232.5210000000001,235.23092915059158,2.3309113160458423,1.2286168347128148,232.3547447639522,1.297130053035577,229.55,233.21,236.87,1565580.0,0.24774282788634874,235.23979804909592
2022-07-07 09:40:00+00:00,236.67,238.24,236.06,238.15,17817,237.068,2916,1.6800000000000068,75.29191994006142,1.2852503643607918,0.45332731554823125,0.8319230488125605,92.95131925641796,68.83808802937672,2.3684662998624484,291.45054321178765,78.98111767447048,0.9134999999998854,233.051580482903,24.090255802917582,40.267340075866976,12.44346457375234,229.34783126619126,232.88900000000007,236.43016873380887,3.041078568596028,1.2428338488605883,232.99768719269693,1.3601921921044648,229.55,233.895,238.24,1583397.0,0.34782104789281987,235.90504016331604
2022-07-07 09:45:00+00:00,238.15,239.5,237.74,239.28,17808,238.667,3203,1.1299999999999955,77.57890866358147,1.6196235603169384,0.6301604092035024,0.9894631511134361,96.6177190675233,86.94940581998092,2.827675118177919,263.2470661381821,81.45087052770045,1.6729999999998881,233.6447632940551,26.541554956176107,43.102854321835146,11.3170405365958,228.9729718645276,233.32250000000008,237.67202813547254,3.7283400747655855,1.1848444031679761,234.08980714915197,1.388749892668431,230.53,235.015,239.5,1601205.0,0.39776125967356085,236.5760086953545
2022-07-07 09:50:00+00:00,239.25,240.2,238.48,240.14,17155,239.20366667,2901,0.8599999999999852,79.15990007773986,1.9317436020453442,0.7538243607455266,1.1779192412998176,98.56164688097503,96.04356173497199,2.887746358183363,214.60816259727065,83.21140977337859,2.1019999999998333,234.26335726604987,29.015349074596614,42.89364212255713,10.332638938695018,228.50707369040768,233.72650000000007,238.94592630959247,4.466268317535573,1.1143874460123158,235.18999189399867,1.4124106146206858,230.68,235.44,240.2,1618360.0,0.42522423874439685,237.12298808008333
2022-07-07 09:55:00+00:00,240.18,240.66,239.91,240.18,14215,240.218,2580,0.040000000000020464,79.23324795750992,2.157458807364833,0.7836316528520122,1.3738271545128207,97.35526586497481,97.51154393782427,3.187832960989878,181.95186581832533,84.41404065642676,1.6624999999998522,234.82684705023559,31.43710716996031,43.61728420430303,9.927147747651867,228.2933266953517,234.1415000000001,239.98967330464848,4.995417988394523,1.0162723200422472,236.38374185648115,1.3650955707192083,230.68,235.67000000000002,240.66,1632575.0,0.41745521779139017,237.52979783281168
2022-07-07 10:00:00+00:00,240.19,240.23,238.51,239.62,13978,239.271,2279,-0.5600000000000023,75.24067230509509,2.2650424148673665,0.7129722082836367,1.5520702065837297,94.7130956591058,96.87666946835178,2.761814906938853,131.4533379816739,76.14058834436939,0.6304999999998131,235.28333780735602,32.191495285331875,39.763344280241014,16.241941492943457,228.25732043064792,234.50500000000005,240.75267956935218,5.328397747896316,0.9093519796606956,237.0708183398937,1.3904458870964078,230.68,235.67000000000002,240.66,1618597.0,0.4076437750353345,237.74796000887127
2022-07-07 10:05:00+00:00,239.62,241.0,239.42,240.55,15625,240.027,2537,0.9300000000000068,77.28753871869186,2.397707151060331,0.676509555581281,1.72119759547905,93.46969132062627,95.17935094823552,3.4712663454920856,128.66712066822973,80.377520970247,1.0344999999998095,235.7849246828459,33.18484372749798,40.48445044421466,14.93635881066744,228.16460887505153,234.88900000000007,241.6133911249486,5.72559049163523,0.9209303039346382,237.9062920687694,1.4039854665895226,230.68,235.84,241.0,1634222.0,0.4000200979625995,238.03773100307964
2022-07-07 10:10:00+00:00,240.6,241.11,239.52,239.89,14253,240.22,2411,-0.660000000000025,72.69452218589805,2.4216728885213854,0.5603802344338684,1.861292654087517,91.17388846531502,93.1188918150156,3.2984541187615735,107.71895172255824,73.53357536038155,-0.116500000000201,236.17588423686058,34.14865683142301,37.794661894687685,13.739451409908112,228.38560412362276,235.2920000000001,242.19839587637742,5.870489329324694,0.8328798466163024,238.48144690589635,1.4172722189759857,230.68,235.895,241.11,1619969.0,0.35666431151451805,238.2365185059408
2022-07-07 10:15:00+00:00,239.92,241.31,239.9,240.29,12699,240.715,2049,0.4000000000000057,73.71408134481945,2.4447608835290566,0.46677458355323176,1.9779862999758249,91.4490075338063,92.03086243991577,3.5420347309001565,100.65445672935277,77.16055110552547,0.012999999999777856,236.567704785731,35.122197125526064,36.098053061871305,12.756308331966238,228.61491985631739,235.69600000000008,242.77708014368278,6.008655338811601,0.8243855391255804,238.99705722210922,1.417467060477702,230.68,235.995,241.31,1632668.0,0.3039175999532158,238.40986175856295
2022-07-07 10:20:00+00:00,240.25,240.38,239.42,240.26,8326,239.898,1451,-0.030000000000001137,73.49243975249632,2.4325960832242117,0.3636878265987096,2.068908256625502,89.60992770270074,90.74427456727392,4.067223978862566,81.45180139570543,75.4930694444179,-0.24750000000022965,236.91935194899472,35.49187557893488,34.31056646660085,14.60052412667669,228.8756637350251,236.07700000000008,243.27833626497505,6.100836815932909,0.7904322091126824,239.26807074563118,1.3847908418721524,230.68,235.995,241.31,1624342.0,0.3150441394485794,238.48684276310624
2022-07-07 10:25:00+00:00,240.25,240.98,239.83,240.96,8841,240.50533333,1310,0.700000000000017,75.35452462591088,2.4511838199287013,0.30582045064255947,2.145363369286142,92.41141423643812,91.15678315764829,4.014504014504028,83.78890481604081,77.82895126096511,0.3409999999997808,237.3041755729,36.107199437587184,35.38317231564372,13.723834671542017,229.16436828654227,236.4900000000001,243.81563171345792,6.195299347505451,0.8050931424649791,239.6126768446505,1.3680200674527114,230.68,235.995,241.31,1633183.0,0.34019889582161195,238.5884560554062
2022-07-07 10:30:00+00:00,240.98,241.65,240.5,240.66,10403,241.076,1748,-0.30000000000001137,72.98811585784193,2.4138815188290152,0.21481451963429876,2.1990669991947165,92.56562861959794,91.5289901862455,2.251869476546564,82.18382649174838,81.73219708868554,-0.03000000000022851,237.62377789929047,36.963035807206246,36.77268268565923,12.890297520295702,229.45665198214985,236.85300000000012,244.2493480178504,6.245517699037182,0.75735673813699,239.7294613174863,1.352447205491804,230.68,236.16500000000002,241.65,1622780.0,0.28256088313644484,238.71477235238453
2022-07-07 10:35:00+00:00,240.66,240.66,239.88,240.43,6331,240.225,1177,-0.22999999999998977,71.14349592101712,2.338799869604742,0.11178629632802028,2.2270135732767216,91.55028721827671,92.17577669143748,1.6746310314204704,64.56148808806455,78.42134924178265,-0.2970000000002244,237.89103714697708,37.05645072811406,35.21059884099523,15.719297360060864,229.93402569322473,237.23650000000012,244.53897430677551,6.15628228099419,0.7186587631699634,239.76080925710903,1.3115581193852466,230.68,236.16500000000002,241.65,1616449.0,0.2991816452290964,238.76576222616103
2022-07-07 10:40:00+00:00,240.48,241.0,240.26,240.59,5823,240.66733333,1061,0.1599999999999966,71.679699165911,2.266085758450629,0.03125774813912585,2.234828010311503,87.19513505555686,90.43701696447705,1.024564350199464,65.63411002286001,76.28070044879175,-0.18200000000021532,238.14808122821736,37.30932682204252,35.657144245272285,15.06544053307829,230.41428118156074,237.6070000000001,244.7997188184395,6.05429875251097,0.7073624783129727,239.77527659476394,1.2707325394291582,230.68,236.16500000000002,241.65,1622272.0,0.28796126766843294,238.81819753987367
2022-07-07 10:45:00+00:00,240.6,241.27,240.3,241.1,8777,240.949,1169,0.5099999999999909,73.37780391549934,2.223975434800508,-0.008682060408796044,2.232657495209304,86.9597494279975,88.56839056727692,0.7606151788699389,66.77389373389497,75.05920340857224,0.24149999999977467,238.42921634933953,37.67659699947066,35.22331709558639,14.229884451498739,231.09716834946397,238.03800000000015,244.97883165053634,5.8317005272571425,0.7205787544035376,239.82218335194437,1.249251643755647,230.68,236.16500000000002,241.65,1631049.0,0.3248675572370053,238.90304282030465
2022-07-07 10:50:00+00:00,241.1,241.98,240.97,241.82,9692,241.61466667,1721,0.7199999999999989,75.60197546771582,2.223074464022801,-0.007666424949202444,2.2307408889720035,90.00979739729716,88.05489396028374,0.699591904722241,79.49036337632224,73.86200895141666,0.9259999999997603,238.7521481255929,38.351512934460494,37.27687607886586,13.396727512183068,231.93194041853152,238.51750000000015,245.10305958146878,5.522076645502846,0.75073799417842,240.06694181844819,1.232162240630243,230.68,236.32999999999998,241.98,1640741.0,0.3470398467419548,239.01929443397884
2022-07-07 10:55:00+00:00,241.83,241.88,241.14,241.51,5685,241.49466667,1053,-0.3100000000000023,72.78251916547957,2.1723050485813076,-0.04674867231255675,2.2190537208938643,90.98628181822603,89.31860954784013,0.5537513531517879,77.07547282810475,68.03595064538246,0.5509999999997888,239.01480068506024,38.97822058837963,35.63081397917746,12.805158482337253,232.9932162341194,238.9895000000002,244.985783765881,5.018031140180468,0.7101718412945688,240.12956249044942,1.1970077948709406,230.68,236.32999999999998,241.98,1635056.0,0.34424755962105197,239.08093885185974
2022-07-07 11:00:00+00:00,241.52,241.68,241.14,241.39,4264,241.49533333,879,-0.12000000000000455,71.66831783954245,2.0982001783797557,-0.09668283401128708,2.1948830123910428,88.59832060712968,89.86479994088417,0.7386695601368842,75.90571402366365,62.006742236511016,0.3734999999998081,239.2410101436259,39.56016340987596,34.43582494392824,12.37569807231227,234.73889670886075,239.5155000000002,244.29210329113965,3.9885546372902363,0.6962168392209755,240.26193027231523,1.1500786666658749,230.81,236.39499999999998,241.98,1630792.0,0.3705875713330939,239.12326473274265
2022-07-07 11:05:00+00:00,241.39,241.7,241.34,241.48,4170,241.53733333,812,0.09000000000000341,72.01435115567219,2.0234091811747987,-0.13717906497299515,2.160588246147794,85.05310827501069,88.21257023345534,0.38661400956141456,86.18524062698958,59.05535597774861,0.3654999999997983,239.4542472728044,40.11130071220782,33.75677840300336,12.084714811231043,236.79999239810672,240.0065000000002,243.21300760189365,2.6720173011093125,0.7297671147153513,240.36476596281426,1.09364447618974,232.21,237.095,241.98,1634962.0,0.35343050025994743,239.16500101483905
2022-07-07 11:10:00+00:00,241.47,241.83,240.67,240.77,5965,241.30833333,1009,-0.7099999999999795,65.24434657720869,1.8851152753170766,-0.22037837666457394,2.1054936519816505,73.7740904178681,82.47517310000269,0.3668347992830112,65.61809959025561,62.93073042224715,-0.4070000000001812,239.57955705634683,39.64244450342603,31.210319412239837,15.530148106994025,237.8712560400279,240.2770000000002,242.68274395997253,2.002475442903241,0.6024631066735526,240.37320178396968,1.098384156461903,235.17,238.575,241.98,1628997.0,0.29146497514637343,239.21204203502967
2022-07-07 11:15:00+00:00,240.73,241.5,240.54,241.08,4887,240.99633333,925,0.3100000000000023,66.71563628819584,1.780011898644318,-0.26038540266986576,2.040397301314184,67.72296769932858,75.51672213073567,0.3287694036372857,58.63997281181449,54.88462403450605,-0.16100000000014347,239.7224563843138,39.02482204170808,29.24418525870631,15.404881164933732,238.83256865785356,240.50750000000022,242.18243134214688,1.392830861529609,0.6709025276421335,240.37835657194492,1.0884995738574819,236.06,239.01999999999998,241.98,1633884.0,0.2668685701648826,239.24792062440173
2022-07-07 11:20:00+00:00,241.08,241.33,240.27,240.38,4816,240.658,892,-0.700000000000017,60.4887832205513,1.6215404565372182,-0.33508547582157244,1.9566259323587907,51.69270833333443,64.39658881684359,0.049945891950398114,11.159674526009844,60.009317364547975,-0.9260000000001298,239.78507958580772,38.06784221477818,27.206195208123255,16.106424825669208,239.3355063300219,240.61900000000023,241.90249366997855,1.0668265348774002,0.40689474923383634,240.37837581033085,1.086463890010519,237.74,239.86,241.98,1629068.0,0.18069590178894418,239.27471553172236
2022-07-07 11:25:00+00:00,240.4,240.86,240.12,240.7,3422,240.595,668,0.3199999999999932,62.22453426307275,1.504429891279102,-0.3617568328637508,1.866186724142853,50.78125000000082,56.73230867755449,-0.1079017264276283,-12.916184937340745,52.21862799221645,-0.6745000000001369,239.87221486334985,36.96445824398591,25.8517453259722,16.313720257044043,239.56309272747748,240.69000000000023,241.81690727252297,0.9363972516703993,0.5044369222932501,240.38196750722202,1.0617164692954826,238.48,240.23,241.98,1632490.0,0.13154383578299836,239.2918144826344
2022-07-07 11:30:00+00:00,240.69,240.98,240.53,240.88,2965,240.74766667,551,0.18000000000000682,63.20374871974445,1.4098910735836512,-0.36503652044736135,1.7749275940310125,45.44573643410894,49.30656492248128,0.09141527466134391,13.001912045886096,58.89708492487106,-0.5740000000000975,239.96819440017367,36.05154976394184,25.877475505697095,15.798633790121709,239.62647103588725,240.72700000000023,241.8275289641132,0.9143377885430226,0.5695120278470277,240.38783067952772,1.018022435774376,238.51,240.245,241.98,1635455.0,0.056186343016986225,239.30896318559402
2022-07-07 11:35:00+00:00,240.83,241.43,240.72,241.08,4473,241.119,789,0.20000000000001705,64.31074866826498,1.335709480533552,-0.35137449079796834,1.6870839713315204,51.99335548172821,49.40678063861254,0.27034895811670623,50.06444960041314,56.707304504994596,-0.4295000000001039,240.07408064777619,35.612353896117874,27.787001857448782,14.994216451442018,239.69119289378762,240.77200000000022,241.85280710621282,0.8977847143460221,0.6424861097921055,240.39101308774306,0.996020833219064,238.51,240.245,241.98,1639928.0,0.08572762396985723,239.33883890461132
2022-07-07 11:40:00+00:00,241.09,241.49,241.08,241.35,2991,241.33833333,610,0.2699999999999818,65.80632391950219,1.2839066998757005,-0.3225418171646559,1.6064485170403564,58.66002214839492,52.03303802141057,0.3158901034955752,78.9383561643858,52.39084300667744,-0.22650000000012938,240.1955967765594,35.258180452192136,27.383306586598536,14.534005034674326,239.88916466028346,240.85850000000022,241.82783533971698,0.804900254478678,0.753524234525169,240.41336863779165,0.9541622022748449,239.42,240.7,241.98,1642919.0,0.07067917211948647,239.360829298243
2022-07-07 11:45:00+00:00,241.38,241.46,241.12,241.26,2614,241.315,530,-0.09000000000000341,64.83107056222653,1.2215095731508825,-0.3079511551115792,1.5294607282624617,62.811059907834796,57.82147917931919,0.06636250518456954,67.7179150240934,55.13455831525966,-0.39350000000013097,240.29696851212518,34.929305111403956,26.65274750945455,14.146252398893873,239.9204621215228,240.89400000000023,241.86753787847766,0.8082707568286706,0.6879741960180152,240.42453870798056,0.9102934735409277,239.42,240.7,241.98,1640305.0,0.0229888066354553,239.37939142671786
2022-07-07 11:50:00+00:00,241.27,241.33,240.85,241.19,4093,241.13066667,784,-0.06999999999999318,64.03616533231047,1.1531185528035053,-0.30107374036716505,1.4541922931706703,62.93906810035883,61.470050052196065,-0.26052435695972376,34.56556082149006,48.06774717487327,-0.539500000000146,240.38201913001802,34.12966515570284,25.613807210089107,15.787482074055246,240.0948264058107,240.9590000000002,241.8231735941897,0.7172785363397993,0.6336537019604526,240.433055051838,0.8795582254308627,239.42,240.7,241.98,1636212.0,0.10183034217303634,239.40540826678426
2022-07-07 11:55:00+00:00,241.19,241.66,241.19,241.44,3866,241.471,714,0.25,65.65578274014165,1.1063379123284562,-0.2782835046737713,1.3846214170022275,63.26164874552014,63.00392558457114,-0.028984307068025128,84.42642499402687,44.08908304559308,-0.43200000000013006,240.48277921287345,33.74214142080923,27.374648792512676,15.164165842049893,240.18563839845513,241.01650000000018,241.84736160154523,0.6894644985260776,0.7548559225822254,240.43831657966803,0.8503040664715152,239.42,240.7,241.98,1640078.0,0.16250660499693265,239.43354043190465
2022-07-07 12:00:00+00:00,241.45,242.23,241.34,242.22,8678,241.86266667,1366,0.7800000000000011,70.16960744722948,1.1193007961462627,-0.21225649668477198,1.3315572928310346,76.00689666887563,67.40253783825142,0.34384191557230714,169.0618762474966,43.19721106989034,0.1874999999998863,240.6482288116474,33.932872829362836,30.107124627433137,14.034212655449835,240.20502817477742,241.1145000000002,242.02397182522296,0.754389989173414,1.1077703395204275,240.644215900417,0.8531394902949775,239.83,241.03,242.23,1648756.0,0.18185179673028617,239.50905123566736
2022-07-07 12:05:00+00:00,242.15,242.4,241.8,242.21,4967,242.04033333,871,-0.009999999999990905,70.04250824132711,1.1159036162753466,-0.17252294124455037,1.288426557519897,87.3868249842878,75.5517901328944,0.3023024681133135,178.30943901621305,51.70449040863453,-0.03200000000009595,240.79696892482386,34.262406791825136,30.016089492201225,13.313943900487423,240.15388514776126,241.1770000000002,242.20011485223912,0.8484348443167735,1.0048309081523208,240.78664343236227,0.8350580981310501,239.88,241.14,242.4,1643789.0,0.1266750020107203,239.5537676020146
2022-07-07 12:10:00+00:00,242.23,242.5,241.84,241.94,5730,242.11366667,899,-0.27000000000001023,66.53811578972629,1.0789866962479948,-0.16755188901752183,1.2465385852655166,89.22110708422444,84.2049429124625,0.4859409394858183,145.6790123456764,50.499881284034466,-0.5070000000001187,240.90582902722159,34.65977911541242,29.164159346937364,12.550884703418413,240.19536335138415,241.24100000000016,242.28663664861617,0.8668813747381332,0.8342461269529085,241.01967694777238,0.8225539482645463,239.88,241.19,242.5,1638059.0,0.16608204069905103,239.6026644825269
2022-07-07 12:15:00+00:00,241.92,241.98,241.49,241.73,3462,241.75233333,626,-0.21000000000000796,63.8618292223102,1.0210149019673338,-0.18041894663854618,1.20143384860588,78.5947712418303,85.06756777011405,0.26962004313919596,78.981645944348,44.43564162370562,-0.8860000000001378,240.98432150081953,34.30212508527737,27.88631075407194,15.130652844097252,240.30963861927313,241.30600000000013,242.30236138072712,0.8258073821015595,0.7127742043205714,241.09736098319777,0.7988000948170774,240.12,241.31,242.5,1634597.0,0.14445684808218712,239.6271656668726
2022-07-07 12:20:00+00:00,241.73,242.05,241.69,241.96,3738,241.93733333,475,0.2300000000000182,65.49861509799125,0.9823074859130543,-0.17530109015426065,1.157608576067315,73.80952380952411,80.5418007118595,0.6572926200183016,98.45554056079003,52.22412666261319,-0.8145000000001232,241.07724326264625,34.04754316116711,27.603459080380066,14.623687876395095,240.39624696473822,241.37450000000013,242.35275303526203,0.8105686684068947,0.7992579521325639,241.19577294092764,0.7674572309015728,240.12,241.31,242.5,1638335.0,0.1726640521702909,239.65503920603675
2022-07-07 12:25:00+00:00,241.95,242.7,241.75,242.69,4404,242.27033333,798,0.7299999999999898,70.12381539245087,0.9990203937233559,-0.1268705458751671,1.125890939598523,81.52346209801796,77.97591904979066,0.8267552970502745,161.33220434658963,59.95976239221154,-0.2140000000000839,241.23083914239422,34.47241457737481,31.152183578971034,13.352289077207708,240.33028473309255,241.4540000000001,242.57771526690763,0.9307903508805305,1.0499613809650257,241.43206585440606,0.7804960001228883,240.12,241.41,242.7,1642739.0,0.16598015361705376,239.6938508880868
2022-07-07 12:30:00+00:00,242.68,242.99,242.37,242.93,4385,242.67766667,745,0.2400000000000091,71.47761064100271,1.0198750036177557,-0.08481274878461376,1.1046877524023695,91.61091171201004,82.31463253985056,0.8510461640651057,185.9562284660512,67.7184431095856,-0.07950000000005275,241.39266398597573,35.125581977634965,32.05179747016363,12.583380034351562,240.22134667021987,241.50950000000012,242.79765332978036,1.0667516845343499,1.0513706975559443,241.66561846836237,0.7690320001141109,240.12,241.555,242.99,1647124.0,0.14137373074341278,239.73677229324582
2022-07-07 12:35:00+00:00,242.91,243.19,242.65,242.85,4341,242.91866667,824,-0.0800000000000125,70.33353762659254,1.0182098118983731,-0.06918235240319714,1.0873921643015703,94.91328529302125,89.34921970101628,0.734196117471364,165.8834199027054,73.83372053467244,-0.30650000000011346,241.5314578920733,35.90485559593465,32.30727085811108,11.938532643151179,240.1620138738509,241.57650000000012,242.99098612614935,1.1710461291965297,0.9501634821498124,241.85333458416872,0.752672571534531,240.12,241.655,243.19,1642783.0,0.130771582401836,239.77991732981056
2022-07-07 12:40:00+00:00,242.84,243.07,242.66,242.93,2838,242.86733333,516,0.0800000000000125,70.83624111371766,1.0116834102732355,-0.060567003222667726,1.0722504134959032,91.53371232960495,92.68596977821194,0.6546509218976704,138.42779934116308,69.0868296611743,-0.3615000000001203,241.6646523785425,36.62846681292721,31.007975673014712,11.458403013864718,240.12494152840952,241.65350000000012,243.18205847159072,1.265082832725865,0.9175502683490983,242.0508532607585,0.7281959592820643,240.12,241.655,243.19,1645621.0,0.14692486604786542,239.8074043441574
2022-07-07 12:45:00+00:00,242.9,243.33,242.87,243.0,5097,243.20766667,790,0.06999999999999318,71.29459669704026,1.0006250225581255,-0.05730031275022229,1.0579253353083478,87.79509257013535,91.41403006425372,0.7212136284506343,135.0053803493073,69.4218240398442,-0.4015000000001123,241.79182834249085,37.5345448060878,32.19029321343811,10.927416243091358,240.09549296176928,241.72950000000014,243.363507038231,1.351930184963657,0.8887682152750778,242.21229804471852,0.7090391050476317,240.12,241.72500000000002,243.33,1650718.0,0.1306751551022349,239.8583839217672
2022-07-07 12:50:00+00:00,243.0,243.81,242.77,243.62,7478,243.25966667,1111,0.6200000000000045,75.03687672015657,1.0300165988775234,-0.02232698914465958,1.052343588022183,89.9161045595685,89.74830315310281,1.0075044570670544,145.5468389478541,71.53206333846897,0.12299999999987676,241.96593992892028,38.766040613485835,33.606045903116474,9.819494856362963,240.10581088186393,241.87200000000013,243.63818911813632,1.4604328885825524,0.9948507444787356,242.43350572094582,0.7326791689728003,240.12,241.965,243.81,1658196.0,0.23694994988761997,239.93783423280726
2022-07-07 12:55:00+00:00,243.59,244.38,243.5,244.29,7726,243.91366667,1183,0.6699999999999875,78.3253381708868,1.0947533997103562,0.03392784935053861,1.0608255503598176,92.57501813245239,90.09540508738529,1.1804174950298174,175.42234294176671,77.28559686051352,0.6659999999998831,242.18727898330883,40.300818115010266,36.24200263886922,8.989000159113676,240.01748759283137,242.0325000000001,244.04751240716885,1.6650758944924662,1.0601702480760042,242.81939208412217,0.7432020854747429,240.12,242.25,244.38,1665922.0,0.28975071777835554,240.03113529324955
2022-07-07 13:00:00+00:00,244.31,244.78,244.08,244.57,7546,244.47,1349,0.28000000000000114,79.53844851630836,1.1553334755798232,0.07560634017600454,1.0797271354038187,95.0606412791862,92.5172546570689,0.9701923870861107,179.0305095245512,83.84052073639988,0.8044999999998481,242.41420479442226,41.96404382929486,37.65400077350757,8.381730659461903,240.09110623202938,242.2420000000001,244.39289376797083,1.7758223330146943,1.041170381044958,243.3642083266426,0.7401162222265462,240.12,242.45,244.78,1673468.0,0.3534948206603524,240.1273617314229
2022-07-07 13:05:00+00:00,244.52,244.94,244.36,244.8,5236,244.65333333,899,0.2300000000000182,80.50373004097293,1.2079778828783674,0.10260059797963894,1.1053772848987284,95.90398462252965,94.51321467805595,1.0693200115602153,167.2352905967566,84.1464258340909,0.9009999999998399,242.64142338542968,43.59914760696042,37.08160316376116,7.905193033279897,240.1467034971377,242.44700000000012,244.74729650286253,1.8975664808081005,1.0114558051694431,243.94651320522712,0.7286793492103631,240.53,242.735,244.94,1678704.0,0.3547865791690173,240.19502392249845
2022-07-07 13:10:00+00:00,244.79,244.82,244.13,244.26,4001,244.53,722,-0.5400000000000205,71.92459567852924,1.1923804483358822,0.069602530749723,1.1227779175861592,90.18379467029136,93.71614019066895,0.9589154335785777,127.47595767633018,77.44890661482117,0.24799999999981992,242.79557353919827,44.514469015330974,34.56396759310769,9.631622989187315,240.30441699238506,242.61600000000013,244.9275830076152,1.9055486922668488,0.8556004682903487,244.01162519110133,0.7259165385524798,240.72,242.82999999999998,244.94,1674703.0,0.3086267052150975,240.24207534585992
2022-07-07 13:15:00+00:00,244.25,244.41,243.84,244.25,4403,244.073,789,-0.009999999999990905,71.77205917179039,1.165774134112155,0.03439697322079671,1.1313771608913583,85.46698872785875,90.51825600689313,1.0424854176146914,99.82339201276409,71.00406811285137,0.12399999999985312,242.9340903449889,44.63806765274779,32.59518285517961,11.980995887166863,240.47122863060343,242.77450000000013,245.07777136939683,1.8974574095687113,0.820305288296609,244.04931277437848,0.7147796429415879,240.85,242.89499999999998,244.94,1670300.0,0.3279900289874808,240.2897764834164
2022-07-07 13:20:00+00:00,244.32,244.45,243.75,243.94,5005,244.249,647,-0.3100000000000023,67.02648067935621,1.1069142111834367,-0.019570359766337253,1.126484570949774,77.10144927536261,84.2507442245041,0.8183170772028348,82.99132034258614,71.69787718728173,-0.2785000000001219,243.02989126451376,44.530690381291414,30.3117241968851,12.042374447103793,240.6448373229931,242.90400000000008,245.16316267700705,1.8601280151886908,0.7292884904978271,244.04104862400246,0.7137239541600451,240.85,242.89499999999998,244.94,1665295.0,0.2888672901307738,240.34097518560876
2022-07-07 13:25:00+00:00,243.99,244.17,243.17,243.37,3771,243.78433333,671,-0.5699999999999932,59.26681218296348,1.0027143945164028,-0.09901614114669699,1.1017305356630998,67.56893348197741,76.71245716173279,0.2801928386006791,44.03828164352177,71.3545144920178,-0.945500000000095,243.0622825726553,43.11609398169411,27.362657166463332,16.51365154880183,240.87357420512262,243.00950000000006,245.1454257948775,1.757894892897139,0.5843896358348515,244.024475339321,0.7341722431486133,240.85,242.89499999999998,244.94,1661524.0,0.26767416417400636,240.37379360933903
2022-07-07 13:30:00+00:00,243.37,244.32,243.17,244.13,4338,243.728,716,0.7599999999999909,65.07288966713732,0.9702761974751013,-0.10516347055039876,1.0754396680255,65.77165030538386,70.14734435424116,0.4939694562219543,58.70107981309355,71.61053415911664,-0.280500000000103,243.16396994668813,41.988470734842,25.822850968600317,14.737863762934953,241.14038219561579,243.1565000000001,245.17261780438443,1.6582882253892628,0.7414293445261184,244.03068042193547,0.7638742257808556,241.19,243.065,244.94,1665862.0,0.2788965884503578,240.41423648907252
2022-07-07 13:35:00+00:00,244.15,244.35,243.85,244.14,3367,244.15033333,571,0.009999999999990905,65.14329278250366,0.9346020978276215,-0.11267005615830294,1.0472721539859244,65.05735116442243,66.13264498392776,0.5311920938851022,69.22574748661975,71.1993683660645,-0.32000000000010687,243.25692518986068,40.97976791026117,24.8726037293213,14.0313753584273,241.3951848887512,243.29150000000013,245.18781511124905,1.5588831597067085,0.7237233661659301,244.0367757448904,0.7450260667965088,241.34,243.14,244.94,1669229.0,0.28318590444751274,240.4471218210046
2022-07-07 13:40:00+00:00,244.11,244.56,244.11,244.42,4728,244.38433333,613,0.28000000000000114,67.14054231167587,0.9183377508351214,-0.10314752252064241,1.0214852733557638,73.59077407339093,68.1399251810656,0.6133454081422629,81.23294268743419,71.35286899246707,-0.05950000000009936,243.36769421939775,40.315112615625395,25.840240672613618,13.408394815467203,241.51134365694998,243.4015000000001,245.29165634305025,1.5531180728550449,0.769422157522781,244.05151778460532,0.723952776311043,241.49,243.215,244.94,1673957.0,0.22541650367344762,240.49540757411387
2022-07-07 13:45:00+00:00,244.46,244.51,244.0,244.12,2792,244.29533333,429,-0.29999999999998295,62.976884340808645,0.8711980174269627,-0.1202298047430409,0.9914278221700036,70.06641982308402,69.57151502029899,0.46090534979423836,63.11389759665826,66.62238997910904,-0.343000000000103,243.43934238897893,39.425948092845644,24.511946156023726,13.827864293371176,241.6651910576843,243.49700000000013,245.32880894231596,1.504584403352674,0.6700504855086744,244.05214406490666,0.7086704351459678,241.49,243.215,244.94,1671165.0,0.19565499153285365,240.52225801023158
2022-07-07 13:50:00+00:00,244.13,244.65,244.03,244.48,2918,244.41,492,0.3599999999999852,65.72382034477565,0.8530549440453115,-0.11069830249975365,0.9637532465450651,73.37650248549505,72.34456546065654,0.3530087841720597,72.32648725212718,70.79915748367132,0.01749999999989882,243.5384526376476,38.79672910550385,24.39016834219125,12.955950962299093,241.89211778656053,243.6240000000001,245.35588221343968,1.421766503661031,0.7471299703170449,244.05492338491783,0.7023368326355419,241.49,243.215,244.94,1674083.0,0.2596646957222507,240.55123308168925
2022-07-07 13:55:00+00:00,244.46,244.79,244.39,244.56,3513,244.59266667,543,0.0800000000000125,66.32181381406659,0.8355006279309691,-0.10260209489127681,0.9381027228222459,75.10847009998155,72.85046413618674,0.11052437676533078,84.69118938433675,70.11952234965075,0.07399999999995543,243.63574286263355,38.40790842339725,24.835474110343714,12.412176105026198,242.22371564376226,243.76550000000015,245.30728435623803,1.2649733914256795,0.757656006427034,244.06096798269257,0.6807413445901466,241.69,243.315,244.94,1677596.0,0.25454011358575396,240.5872746572546
2022-07-07 14:00:00+00:00,244.56,245.0,244.47,244.63,4193,244.75566667,685,0.06999999999999318,66.8665218654098,0.8178099172666862,-0.09623424444444784,0.914044161711134,80.35724778189109,76.28074012245577,0.024532853579750658,94.21175424953348,68.59060848401593,0.13199999999994816,243.73043401857322,38.331977874673804,25.671028654802797,11.71082135118618,242.55612398149293,243.89900000000017,245.2418760185074,1.101173861727387,0.7721770252522693,244.07301995585848,0.6699741056908505,241.75,243.375,245.0,1681789.0,0.21494201291055448,240.63072521501041
2022-07-07 14:05:00+00:00,244.66,244.99,244.64,244.95,2899,244.84666667,507,0.3199999999999932,69.31020926704406,0.8201569682588286,-0.07510975476184434,0.8952667230206729,86.51255319684743,80.65942369290656,0.06127450980391025,109.63661168299892,66.01611370316624,0.4219999999999118,243.8465831596615,38.26147093657346,24.65207459502573,11.245986493199972,242.71553403397647,244.01200000000017,245.30846596602387,1.0626247610967512,0.8617526508916734,244.10889748546347,0.647833098141505,242.37,243.685,245.0,1684688.0,0.19560527482029907,240.66139382842354
2022-07-07 14:10:00+00:00,244.92,245.21,244.76,245.21,3469,244.99666667,623,0.2600000000000193,71.17067288299317,0.8333900484577441,-0.04950133965034298,0.8828913881080871,92.34972677595647,86.40650925156486,0.38892982887088756,131.05702050936145,63.483878331531926,0.6409999999999627,243.97643238255088,38.49957632097574,25.881422552903086,10.675563732101638,242.82918235627554,244.12600000000015,245.42281764372476,1.0624166567466045,0.9179461951514205,244.22065167212742,0.6337021625599701,242.65,243.93,245.21,1688157.0,0.19685315968578448,240.69923348245578
2022-07-07 14:15:00+00:00,245.21,245.36,244.5,244.7,6226,245.05966667,946,-0.5100000000000193,63.09129027973335,0.7935767631610702,-0.07145169995761358,0.8650284631186838,89.0435910871572,89.3019570199869,0.18423746161719823,98.0768284885188,52.92197597717765,0.12249999999994543,244.0453435842127,37.91690498328248,23.434982678858102,12.524187424907476,243.0404630730985,244.21850000000012,245.39653692690175,0.9647401215727929,0.7043654103722665,244.27476630236205,0.6498662938056875,242.66,244.01,245.36,1681931.0,0.16871576337281222,240.76239604142552
2022-07-07 14:20:00+00:00,244.7,244.93,244.47,244.87,3661,244.703,632,0.17000000000001592,64.53647203223329,0.7669016619951492,-0.0785014408988276,0.8454031028939768,82.49619482496207,87.96317089602512,0.3812412888415162,78.37469546186983,53.24239954801314,0.277499999999975,244.12388229047815,37.284812769683604,22.22485973335721,12.214236250210131,243.265271928969,244.3155000000001,245.36572807103119,0.8597310207752559,0.7639902775858541,244.312964879824,0.6363044156767105,242.77,244.065,245.36,1685592.0,0.18676603879527856,240.79779131115333
2022-07-07 14:25:00+00:00,244.85,245.03,244.71,244.9,2286,244.893,359,0.030000000000001137,64.79841865077915,0.7396559085233321,-0.08459775549651583,0.8242536640198479,75.4946727549468,82.34481955568856,0.6286723918313752,95.09523586306553,59.66100819052914,0.3404999999999916,244.19779826281356,36.869689748139,22.560993253298648,11.759327616894542,243.52218755430312,244.4105000000001,245.29881244569708,0.7269020321933649,0.775522425904907,244.3516774861854,0.6137112431283736,242.77,244.065,245.36,1687878.0,0.22215966168571313,240.8202550986429
2022-07-07 14:30:00+00:00,244.94,245.17,244.6,244.61,2301,244.95633333,434,-0.28999999999999204,60.171586470249274,0.6867464901790754,-0.11000573907261801,0.7967522292516934,74.12480974124857,77.37189244038568,0.19661655675256018,72.29950197493059,62.84383591947299,0.0584999999999809,244.23705557111703,36.72231117020795,22.69438129854059,10.975211598749205,243.64619412559765,244.4600000000001,245.27380587440254,0.6657988009510327,0.5921595706777496,244.35494024842376,0.6105890114763464,243.17,244.265,245.36,1685577.0,0.15323497147249307,240.84214059430275
2022-07-07 14:35:00+00:00,244.63,244.73,244.18,244.68,3888,244.47666667,666,0.06999999999999318,60.89737480017652,0.6430511169443491,-0.12296088984587539,0.7660120067902245,71.23287671232931,73.61745306950809,0.22118456623250182,13.897204230843107,62.680091175085906,0.14599999999995816,244.27924075482017,35.277750273740104,21.22378588041811,15.212380111630106,243.6642337850948,244.4795000000001,245.29476621490537,0.6669403487043114,0.62296596886651,244.3707632657322,0.6062612249423205,243.17,244.265,245.36,1689465.0,0.12372856990585009,240.87614926907173
2022-07-07 14:40:00+00:00,244.69,244.71,244.09,244.24,3763,244.30366667,671,-0.4399999999999977,54.210273648302895,0.5663889172083714,-0.15969847166548257,0.7260873888738539,53.51033697219027,66.28934114192258,-0.07364372800915397,-24.17112299464617,54.74020806854624,-0.2524999999999977,244.2755035400754,33.683502629378026,19.67595216427226,15.161603077710412,243.64238803254162,244.4630000000001,245.2836119674586,0.6713588293185385,0.3641257934058957,244.36858614580325,0.6072425660178694,243.17,244.265,245.36,1685702.0,0.06520009901769555,240.90685069339145
2022-07-07 14:45:00+00:00,244.23,244.84,244.03,244.79,3678,244.46833333,627,0.549999999999983,60.10723352060368,0.5437460095268136,-0.14587310347763227,0.6896191130044459,50.95527385105088,58.566162511856675,0.27445518597410956,22.124863088718392,55.02531683036369,0.3334999999999866,244.32450320292534,32.48375760170101,19.33846715772849,13.750679121352233,243.64269819398564,244.4625000000001,245.28230180601454,0.6706973920453674,0.699743399927401,244.37421971230285,0.621725239873736,243.17,244.265,245.36,1689380.0,0.0734079689395872,240.9381098284353
2022-07-07 14:50:00+00:00,244.8,244.85,244.55,244.73,2209,244.669,413,-0.060000000000002274,59.21137685663558,0.5150229791834136,-0.1396769070568259,0.6546998862402394,45.86417348396296,50.10992810240123,0.10225785340314264,51.576744351045654,52.66086917635378,0.3089999999999975,244.36312194550388,31.391823918640693,18.76565697915945,13.258553966425971,243.66382240287095,244.48600000000005,245.30817759712914,0.6725764232954835,0.6483864318682172,244.37690135828436,0.5987448655970393,243.17,244.265,245.36,1687171.0,0.11518439510477399,240.95743020451698
2022-07-07 14:55:00+00:00,244.66,244.84,244.36,244.49,3432,244.645,547,-0.23999999999998067,55.639166084313416,0.4675046735960109,-0.1497561701153829,0.6172608437113938,48.78372401592187,48.53439045031177,-0.02862283284265077,16.90821256039022,51.96100220333002,0.10500000000001819,244.3752055697416,29.784994640620916,17.67564480486825,14.787641385391705,243.682976073226,244.49800000000005,245.3130239267741,0.6666916921807506,0.49509216862399175,244.38017903718065,0.5902630894829644,243.17,244.265,245.36,1683739.0,0.06835340675309311,240.9858996944963
2022-07-07 15:00:00+00:00,244.54,244.99,244.42,244.54,4610,244.68933333,615,0.04999999999998295,56.231594777306526,0.42893614729709384,-0.15065975713143998,0.5795959044285338,42.202933805100734,45.61694376832838,-0.036790254670315825,31.960713279397307,53.585185837199276,0.16550000000000864,244.39090027738527,28.662532067536297,18.273076740118118,13.765134292131856,243.75421449926216,244.52800000000008,245.301785500738,0.6328808976787239,0.5077540868809712,244.38877523321173,0.5888157259484684,243.17,244.265,245.36,1688349.0,0.06344033142545974,241.02435046960858
2022-07-07 15:05:00+00:00,244.56,244.69,244.08,244.19,3989,244.39566667,706,-0.3499999999999943,51.08830923216976,0.36591025179458825,-0.1709485221071565,0.5368587739017447,28.320802005012585,39.76915327534493,-0.31026740151051113,-68.16919100415761,46.146410186422955,-0.12049999999999272,244.3717669176343,26.628164857157465,16.924364058707226,16.863076640848615,243.98020801533244,244.56900000000005,245.15779198466765,0.481493553694547,0.17815458611074253,244.38074422860487,0.5903288883807196,243.17,244.265,245.36,1684360.0,0.05926687094184594,241.054006713423
2022-07-07 15:10:00+00:00,244.21,244.53,244.1,244.3,2546,244.33433333,477,0.11000000000001364,52.55703719209092,0.3211360003120376,-0.17257821887176572,0.4937142191838033,23.558897243107925,31.36087768440694,-0.3711104767342266,-85.85209003212601,39.136726869846086,0.007499999999993179,244.3649319730977,24.73910959037712,16.0263841589261,15.968348554202421,244.00977207115483,244.57750000000004,245.14522792884526,0.46425196826790316,0.2556047660324907,244.3767920211063,0.5788768249249544,243.85,244.60500000000002,245.36,1686906.0,0.017034998499145883,241.0726004122583
2022-07-07 15:15:00+00:00,244.27,244.55,244.18,244.44,2601,244.393,472,0.13999999999998636,54.43248119806909,0.29356488020107463,-0.16011947118618297,0.4536843513872576,21.052631578947693,24.310776942355925,-0.10625255414793422,-68.80799428977267,38.75738126174173,0.09849999999994452,244.37208130899316,23.04372399289837,15.528656016730558,15.220028023273818,244.05685552721366,244.59250000000003,245.1281444727864,0.4379892864960071,0.3576481157298787,244.37895405700363,0.5639570517160294,244.0,244.68,245.36,1689507.0,0.024621413068451496,241.09184177076875
2022-07-07 15:20:00+00:00,244.44,244.66,243.74,243.76,4609,244.19666667,819,-0.6800000000000068,45.10574452013828,0.21437309230557844,-0.1914490072653433,0.40582209957092175,17.45412915003565,20.688552657363616,-0.4533017519500193,-166.50717703349093,30.902373269513255,-0.6070000000000277,244.3137878509938,22.504232369439883,13.797278143293408,18.85546234007438,243.91512510813328,244.5595,245.20387489186675,0.5269677864623803,-0.12036867830456466,244.33877385876835,0.5893886908791693,243.74,244.55,245.36,1684898.0,-0.06436313891737858,241.12197002371352
2022-07-07 15:25:00+00:00,243.74,244.17,243.51,243.96,4676,243.885,896,0.20000000000001705,47.93161009559525,0.165839661990816,-0.1919859500640846,0.3578256120549006,19.723356435115992,19.410039054699638,-0.38383013474887484,-200.29013301860897,31.9087129711635,-0.3765000000000214,244.28009376994677,22.511486212555738,12.703052524339256,20.123826634210374,243.88201437563438,244.55150000000003,245.22098562436568,0.5475211760023134,0.058242941690881726,244.32073059347059,0.5944323558163713,243.51,244.435,245.36,1689574.0,-0.018191599085803097,241.15014546643567
2022-07-07 15:30:00+00:00,243.94,244.34,243.94,244.13,4244,244.232,797,0.1699999999999875,50.274785881100236,0.13948623753347533,-0.17467149961714024,0.31415773715061557,21.897466408845798,19.691650664665673,-0.1962307346388248,-113.60695137732755,40.21621022776857,-0.17350000000004684,244.26579912518994,21.968192600940316,14.16950618147795,19.133434608736458,243.84010087100836,244.53400000000005,245.22789912899174,0.5675277294704936,0.2088914057385333,244.31916876427331,0.5805443304009167,243.51,244.435,245.36,1693818.0,-0.03887881339521188,241.17758204951147
2022-07-07 15:35:00+00:00,244.14,244.3,243.57,243.73,4621,243.87433333,891,-0.4000000000000057,45.1286758642458,0.08534054899814691,-0.18305375052197492,0.26839429952012184,25.903614457832223,22.508145767264526,-0.3882622200425123,-154.3254253534574,33.91388194056094,-0.6320000000000334,244.2147706370766,22.243663588320803,12.919821009618083,21.916131289803207,243.7154832683276,244.4925,245.2695167316724,0.6356160059489793,0.009341325019566924,244.25482697269706,0.591219735372281,243.51,244.435,245.36,1689197.0,-0.06628478136780018,241.2042142389717
2022-07-07 15:40:00+00:00,243.68,244.2,243.67,243.91,4273,243.97166667,796,0.18000000000000682,47.721932849455115,0.056305145741134766,-0.16967132302318966,0.22597646876432442,25.876478888527632,24.559186585068407,-0.1351130036030157,-120.46241072087508,40.6921998915228,-0.5140000000000384,244.18574486211693,22.499458076602682,12.086371072265324,20.50233474905366,243.6424662161002,244.4565,245.27053378389982,0.6659947957201517,0.16432597098005275,244.23143519108748,0.5868468971314039,243.51,244.435,245.36,1693470.0,-0.04920516723102164,241.2289201271713
2022-07-07 15:45:00+00:00,243.9,244.28,243.73,244.24,5117,244.06333333,1071,0.3300000000000125,52.183655834101636,0.059239742668097506,-0.13338938087698154,0.19262912354507905,29.86812113318202,27.21607149318048,-0.22468238081619907,-77.26854408246363,49.18424102123188,-0.3905000000000314,244.1909120181058,22.456800703929282,12.251732890630917,19.12364899405409,243.6346947148907,244.421,245.20730528510927,0.6434023959555676,0.3849047542807574,244.23156307415925,0.584214975907733,243.51,244.435,245.36,1698587.0,-0.019736608283311984,241.2596064874147
2022-07-07 15:50:00+00:00,244.23,244.73,244.21,244.49,9465,244.49633333,1930,0.25,55.296352446641926,0.08080685145509392,-0.0894578176719881,0.17026466912708202,47.522522522523325,34.422374181410845,-0.0980672577942987,17.76691116545048,60.280155139395454,-0.3580000000000325,244.21939658781,21.034051975088794,17.012062681809113,17.898196242540468,243.6853286475941,244.385,245.08467135240588,0.5725976245726098,0.5750352287820315,244.23302573305372,0.5796281919143222,243.51,244.435,245.36,1708052.0,-0.051643444145052,241.3223316160016
2022-07-07 15:55:00+00:00,244.51,244.83,244.34,244.49,12003,244.649,2484,0.0,55.29635244664192,0.09678328310923234,-0.05878510881427973,0.15556839192351207,60.58558558558651,45.992076413763805,0.0,42.50183197551635,65.11985251154789,-0.6620000000000346,244.2451683413519,19.6185420220312,17.219421530622533,16.805369549856458,243.6878712783746,244.37449999999998,245.06112872162538,0.5619479296124568,0.5841065894582829,244.23791594310106,0.5732261782061571,243.51,244.33999999999997,245.17,1708052.0,-0.06330277059503578,241.40029327136344
2022-07-08 09:30:00+00:00,242.33,244.19,241.16,243.59,20640,242.61966667,2940,-0.9000000000000057,43.47917864132346,0.036402615224488954,-0.0953326213592185,0.13173523658370745,65.292969209419,57.8003591058428,-0.38848450151304226,-277.2440104303526,48.81285062784867,-1.9080000000000439,244.18277135646125,22.152807739238682,11.901206811119296,41.108798404271106,243.5831355787283,244.3105,245.03786442127168,0.5954426201671131,0.0047186946948126664,244.2130096358213,0.7701385940485752,241.16,243.165,245.17,1687412.0,0.03993210848616486,242.98000000000002
2022-07-08 09:35:00+00:00,243.52,244.71,242.74,244.54,15137,243.84966667,2628,0.9499999999999886,54.52617895062469,0.06446445531221912,-0.05381662501719067,0.11828108032940979,72.6377813845181,66.17211205984107,0.14333101273598103,-55.33034634806057,58.382255461921716,-1.4135000000000275,244.21679313203637,23.517460190998,14.284372819296637,34.34985390400875,243.6078139396022,244.29250000000002,244.97718606039783,0.5605461161499502,0.6807397684247976,244.2150683715838,0.8558429801879627,241.16,243.165,245.17,1702549.0,0.1382558238431486,243.41014459941678
2022-07-08 09:40:00+00:00,244.47,246.43,244.45,245.59,17218,245.58666667,2976,1.0500000000000114,63.10862562934625,0.16947627355403938,0.04095615457970367,0.1285201189743357,78.5859496666521,72.17223342019626,0.5280392959476021,234.90042442049793,63.13504220239087,-0.8305000000000291,244.3475747385091,22.350969151834455,25.250143782115728,29.1604044278953,243.460744073994,244.34150000000005,245.2222559260061,0.7209220914220955,1.2087661650268362,244.34999295145045,0.9361399101745381,241.16,243.79500000000002,246.43,1719767.0,0.1591020396254728,244.08588665597387
2022-07-08 09:45:00+00:00,245.57,247.18,245.02,245.19,13952,245.96,2331,-0.4000000000000057,58.57333625289415,0.21791030467167616,0.07151214855787236,0.1463981561138038,79.75163179960605,76.99178761692527,0.30682376043200676,240.66736183523247,69.4867213415475,-1.682500000000033,244.42780571579397,21.020091089979818,26.6779140610084,24.764921532995338,243.4213763955661,244.36700000000002,245.31262360443392,0.7739372373797648,0.935162572159282,244.39232298695393,1.0235584880192137,241.16,244.17000000000002,247.18,1705815.0,0.04327490552873663,244.442419476103
2022-07-08 09:50:00+00:00,245.19,245.25,243.33,243.63,14830,244.03733333,2362,-1.5600000000000023,44.99300002267333,0.12892944238865311,-0.013974970980120544,0.14290441336877366,64.01138099651,74.11632082092257,-0.053331145388901824,-43.73971900871717,63.09526924288473,-3.6870000000000687,244.35182421905168,20.71995524233824,23.313884165349894,32.74136144080997,243.33855661420597,244.33650000000003,245.3344433857941,0.816859851716022,0.14602200382445796,244.3823237430172,1.087590024589269,241.16,244.17000000000002,247.18,1690985.0,-0.013483981901227224,244.37488238339225
2022-07-08 09:55:00+00:00,243.63,245.15,243.61,244.13,11605,244.376,1727,0.5,49.068901639333255,0.09763185008841901,-0.03621805062428371,0.13384990071270272,52.43632336655627,65.39977872089064,0.06968355468108811,-5.126073704632011,65.42848819766134,-3.5860000000000696,244.33069810295152,20.441257669528202,21.023933494621325,29.525419298342683,243.32424977597532,244.30350000000004,245.28275022402477,0.8016669626302728,0.41141181500732227,244.37960130357686,1.119905022832892,241.16,244.17000000000002,247.18,1702590.0,-0.056041919953311016,244.3651621654423
2022-07-08 10:00:00+00:00,244.04,246.15,243.37,245.9,13000,244.76833333,2002,1.7700000000000102,60.28714361689404,0.21319491196044282,0.06347600899819208,0.14971890296225074,56.36766334440792,57.60512256915792,0.7250235530250393,123.55513901904953,70.41543861853704,-2.244000000000085,244.48015542647994,19.18428601599894,23.420497735130166,24.791479813942917,243.17093996737265,244.36200000000002,245.5530600326274,0.9748324474569503,1.1456433588016912,244.453145129987,1.2384832354876854,241.16,244.17000000000002,247.18,1715590.0,0.006685925660090042,244.45984821993696
2022-07-08 10:05:00+00:00,245.97,246.13,245.31,245.73,8781,245.68766667,1452,-0.17000000000001592,58.944244145691286,0.28774494719394283,0.11042083538535369,0.17732411180858915,67.99557032115206,58.933185677371945,0.8205801501661725,176.18059738115622,74.22174206413172,-2.8410000000000935,244.59918824300567,18.01709805200748,22.28548071394903,23.590021506466968,243.0919879875599,244.42400000000004,245.75601201244018,1.0899191670540906,0.99023581912278,244.49606997606008,1.2085915758099932,241.16,244.17000000000002,247.18,1706809.0,0.01652988500827785,244.55618699871778
2022-07-08 10:10:00+00:00,245.77,248.77,245.51,248.67,21106,247.561,3551,2.9399999999999977,70.9824669171711,0.5774038642892094,0.32006380198449624,0.2573400623047132,84.44570078130599,69.60297814895519,1.9515395022754234,293.9415538132524,76.79034942212878,-0.3855000000001212,244.98688460081465,18.496351303142035,32.37152618356456,19.536430701275492,242.34868076936152,244.63050000000004,246.91231923063856,1.8655230894254953,1.3851489955384368,244.8980024624137,1.3551207489664239,241.16,244.965,248.77,1727915.0,0.1307579652269736,245.03537167905637
2022-07-08 10:15:00+00:00,248.7,249.45,248.48,248.54,13697,248.97866667,2490,-0.12999999999999545,70.00500883098844,0.7873941399132605,0.42404326208683785,0.3633508778264226,87.87415999847114,80.1051437003096,1.7605633802816767,271.3011759703626,80.52600987737273,-0.9980000000001041,245.3252765435942,19.31352049619626,34.34066950159927,18.516859147792005,242.01330354336133,244.84800000000004,247.68269645663875,2.3154744630454074,1.1512161101682477,245.22509605085145,1.3276121240402505,241.16,245.305,249.45,1714218.0,0.07823235621406552,245.38134150407424
2022-07-08 10:20:00+00:00,248.66,250.47,248.47,250.38,17176,249.543,2757,1.8400000000000034,75.20864054066043,1.0897239098191562,0.5810984255941869,0.5086254842249693,95.58071875416442,89.30019317798038,2.4090964865638664,241.77513579993354,81.85509985798156,0.4059999999998922,245.80667877753763,20.575601767291655,36.07070399604859,16.593924426158754,241.44708650555927,245.15200000000004,248.85691349444082,3.0225439681836357,1.205549536830559,246.16067266678363,1.3756398294659469,241.16,245.815,250.47,1731394.0,0.14526404308893578,245.83267540973142
2022-07-08 10:25:00+00:00,250.37,251.9,249.95,251.36,19913,251.05933333,3123,0.9800000000000182,77.45228146969016,1.3923500952460586,0.7069796888168713,0.6853704064291872,94.34276124946011,92.59921333403175,2.8099308765184627,228.12090059700412,83.18070897376573,0.9384999999999195,246.33556651301024,22.34088456344745,39.73434353445086,14.962419652980973,240.9313837470982,245.49800000000005,250.06461625290189,3.7202879476833512,1.141831903028307,247.10713420511712,1.416665555932666,241.16,246.53,251.9,1751307.0,0.1677791808489683,246.39021647821943
2022-07-08 10:30:00+00:00,251.36,252.96,251.16,252.87,18118,252.302,2725,1.509999999999991,80.39621793078537,1.7340389858768788,0.8389348635581533,0.8951041223187255,97.74755090141296,95.89034363501236,3.8096802003366292,210.9086992231116,83.88923045662736,2.0079999999998677,246.95789351177118,24.352144848975698,41.43977830429513,13.630232945073379,240.44993651791813,245.95350000000002,251.4570634820819,4.475287793897535,1.1283656055316011,248.2026942193269,1.444046587651762,241.16,247.06,252.96,1769425.0,0.24169885028930393,246.9147348010378
2022-07-08 10:35:00+00:00,252.83,254.4,252.48,253.3,17590,253.57233333,2876,0.4300000000000068,81.15094779745068,2.0162848234266164,0.8969445608863127,1.1193402625403037,95.3003993583343,95.79690383640231,3.5822360350045157,186.97520400520338,84.33405551258373,1.9229999999998881,247.56190365350724,26.652036693603105,44.55372281077314,12.365527682212742,240.14226306585667,246.42050000000003,252.6987369341434,5.095547597820282,1.047884706499903,249.36402383251092,1.4780432599623516,241.16,247.78,254.4,1787015.0,0.2135568887281797,247.42630336575942
2022-07-08 10:40:00+00:00,253.27,253.52,252.54,253.17,12591,253.11033333,2086,-0.13000000000002387,80.14634365424335,2.2040696269379225,0.8677834915180951,1.3362861354198274,93.46008198623652,95.50267741532777,3.0864448878211492,145.81599364769573,87.22799997209528,1.3104999999998768,248.09600806745894,28.78765054932855,42.391623551872705,11.76545440997071,240.0416204811359,246.87250000000003,253.70337951886415,5.533933118402513,0.9609582106234499,250.81232279909597,1.4424687413936135,241.16,247.78,254.4,1774424.0,0.2210414612182893,247.72858726287495
2022-07-08 10:45:00+00:00,253.15,253.33,252.36,252.62,7153,252.87166667,1252,-0.549999999999983,75.86717594839703,2.2822022265329736,0.7567328728905169,1.5254693536424566,88.35448789828058,92.37165641428363,3.0303030303030276,118.4271754304318,83.24216951342753,0.3884999999998513,248.52686444198665,30.575976512878206,40.306658557799054,12.099471139796727,240.21050409827882,247.31700000000006,254.4234959017213,5.746872153326495,0.8731093406185962,251.36658205114674,1.4087209741512123,241.16,247.78,254.4,1767271.0,0.21634911626821499,247.8772890541991
2022-07-08 10:50:00+00:00,252.64,253.22,251.55,251.89,12557,252.28633333,2043,-0.7300000000000182,70.48777115801575,2.2591756054005145,0.5869650014064463,1.6722106039940683,83.56590912964623,88.46015967138761,3.390387062348643,94.09145204570859,76.59842295275627,-0.7105000000001667,248.84716306655935,31.38141477095132,36.93825218699149,15.14169450313139,240.52389210306507,247.71600000000007,254.90810789693506,5.806736663707631,0.7901791838925776,251.47154934339375,1.4273837617118392,241.16,247.78,254.4,1754714.0,0.18498705593248152,248.0910841069954
2022-07-08 10:55:00+00:00,251.87,253.44,251.87,252.8,11011,252.78866667,1724,0.910000000000025,73.05282650852456,2.2879818070157967,0.4926169624173826,1.795364844598414,82.26437819933795,84.7282584090881,3.551386556342928,91.86840471756744,76.29383584414177,-0.053500000000099135,249.22362372688704,32.22176984575309,35.14986523575226,13.960512277235702,240.81279436919755,248.1440000000001,255.47520563080263,5.9088316709672934,0.8175466788462071,251.7826763174245,1.4375706358752787,241.16,247.78,254.4,1765725.0,0.1730613828412102,248.28195313351497
2022-07-08 11:00:00+00:00,252.82,253.41,252.67,253.03,7056,253.10433333,1127,0.22999999999998977,73.67559190479537,2.302824479996275,0.40596770831828866,1.8968567716779863,83.48398594291211,83.10475775729861,2.8995526636844238,88.09592326139013,82.94776275259179,-0.10800000000008936,249.5861357528978,33.00209955806901,33.81105834381554,13.428776808938103,241.1466134259356,248.57100000000008,255.99538657406455,5.97365466934153,0.8002941694588274,251.99997734390917,1.387744161884188,241.16,247.78,254.4,1772781.0,0.1713012463632196,248.4047852495689
2022-07-08 11:05:00+00:00,253.04,254.21,252.39,254.18,10630,253.404,1838,1.1500000000000057,76.58890803495004,2.3799482325593715,0.38647316870510817,1.9934750638542633,90.37709698140645,85.37515370788536,3.438733569364749,89.46031746031723,82.8979654863484,0.8674999999999216,250.0236466335742,34.07518359059555,34.74072839011461,12.19818545722075,241.49614691913703,249.0555000000001,256.61485308086316,6.070416498220724,0.8389509621513036,252.47328039613018,1.4186195788924618,241.16,247.78,254.4,1783411.0,0.22475813980739529,248.59915398287055
2022-07-08 11:10:00+00:00,254.18,254.21,253.18,253.24,8276,253.758,1265,-0.9399999999999977,69.7900324286458,2.338265152857417,0.2758320712025233,2.062433081654894,90.94116422823954,88.26741571751921,1.837776973499028,81.14431512011033,77.99932210143466,-0.15000000000009095,250.32996600180522,35.071618763655906,32.903071752764376,11.552946352922946,242.20722487037116,249.5380000000001,256.868775129629,5.875477987023151,0.752497173527905,252.53879456895928,1.3908610375430004,242.74,248.57,254.4,1775135.0,0.16212429065312634,248.7392664628112
2022-07-08 11:15:00+00:00,253.33,253.63,253.1,253.26,7252,253.33133333,1108,0.01999999999998181,69.8513557727589,2.2805560145968116,0.17449834635353412,2.1060576682432774,90.80692216896836,90.70839445953796,1.899090689627414,71.05770273970478,73.88036124202367,-0.13450000000011642,250.60901685877616,35.892686831717434,31.966074991102975,11.653796329801452,242.84977821785532,249.9740000000001,257.0982217821449,5.69997022261898,0.7306216805487082,252.57959933873752,1.3293709634327862,243.33,248.865,254.4,1782387.0,0.10854188539984046,248.85050342645405
2022-07-08 11:20:00+00:00,253.3,254.98,253.23,254.54,10214,254.217,1625,1.2800000000000011,73.55166908627115,2.311461322061035,0.16432292305420626,2.147138399006829,89.21883141057958,90.32230593592901,1.661474558670828,83.33687611597644,72.30784517290788,1.149999999999892,250.9833962055594,37.234802295021154,36.120136887343875,10.582215110989456,243.3307108336797,250.4215000000001,257.5122891663205,5.663083374486937,0.7904119628575204,252.67654656693855,1.3594158946161587,243.33,249.155,254.98,1792601.0,0.12113118721268723,249.0286938091069
2022-07-08 11:25:00+00:00,254.53,254.63,253.96,254.0,5611,254.326,894,-0.539999999999992,69.66689608716206,2.2662565193955686,0.09529449631099185,2.1709620230845768,88.45466897283046,89.49347418412599,1.0502864417568425,77.19596832737136,67.57166069667309,0.6529999999998779,251.2706918050299,38.48105236808889,34.80076303402817,10.195674551324691,244.03627337193248,250.86200000000014,257.6877266280678,5.441817914285677,0.7298656370954165,252.69876289937076,1.310171902143575,243.33,249.155,254.98,1786990.0,0.15266308804417003,249.1207160477372
2022-07-08 11:30:00+00:00,254.05,254.3,253.68,253.93,4048,254.00533333,676,-0.06999999999999318,69.15698071805164,2.199429320505004,0.022773837936342023,2.176655482568662,85.77088416760125,87.81479485033695,0.41918772491793543,69.25906396711765,62.14537056566963,0.7304999999998927,251.52395925216993,39.24884784030055,33.5784547306474,11.423772982621664,245.2982004473602,251.37700000000012,257.45579955264003,4.836400746798568,0.7099921191587221,252.721468511794,1.2608739091333199,243.37,249.175,254.98,1782942.0,0.19924629483619533,249.18222055466086
2022-07-08 11:35:00+00:00,253.93,254.05,253.51,253.78,3387,253.80066667,614,-0.15000000000000568,68.00826844726791,2.110041294929715,-0.0532913501111576,2.1633326450408727,77.5526241675477,83.92605910265966,0.18949861823924774,62.092093901239124,55.07044700453812,0.6834999999998956,251.73882027577278,39.721678037922075,32.507520991258396,12.063483086572779,246.69503884697076,251.8595000000001,257.02396115302946,4.101065199469822,0.6859342091162183,252.75597298239143,1.2093829156237985,243.37,249.175,254.98,1779555.0,0.22283286355604162,249.2305005957751
2022-07-08 11:40:00+00:00,253.8,254.0,253.19,253.34,4039,253.486,692,-0.4399999999999977,64.61769765410811,1.9808621718159714,-0.1459763785799213,2.1268385503958926,66.63274162159536,76.65208331891462,0.06714855630605143,51.86619441164889,46.5576045421446,0.4354999999999052,251.89131358284203,39.70571421744076,30.91478404488449,13.408063803420616,247.8209024213234,252.23150000000015,256.6420975786769,3.4972615067322996,0.6256632440645854,252.783447063602,1.180855564507813,245.31,250.14499999999998,254.98,1775516.0,0.17193443532363384,249.2834262944954
2022-07-08 11:45:00+00:00,253.4,253.46,252.98,253.11,6149,253.164,897,-0.22999999999998977,62.85368503733613,1.8387319508942142,-0.2304852796013428,2.069217230495557,55.41800863950732,66.53445814288331,0.19396722349773743,34.01291800351993,35.40290547950131,0.3829999999999245,252.0073789559047,39.39256496689458,29.977447068758522,14.328032019372458,249.34332653193482,252.60050000000015,255.85767346806549,2.578912922235174,0.5782119842549388,252.78680995634485,1.1307944527572562,245.51,250.245,254.98,1769367.0,0.16007671811201155,249.35549681379987
2022-07-08 11:50:00+00:00,253.09,253.95,253.03,253.73,4439,253.56666667,828,0.6199999999999761,65.5813590249951,1.7558808438940332,-0.250669109281219,2.006549953175252,53.74149659863995,58.59741561991407,0.7304775894239501,51.161830126650564,42.596026299055744,1.1989999999998986,252.1714381029614,39.42503451912896,31.34878503639189,13.484145158984061,250.1115060172983,252.8535000000001,255.59549398270192,2.168840045877801,0.6598289430117974,252.80582810153027,1.115737706131737,248.47,251.725,254.98,1773806.0,0.08627563246810527,249.4109817227007
2022-07-08 11:55:00+00:00,253.8,254.27,253.66,254.23,4336,254.03966667,688,0.5,67.64476320554014,1.7108450097042294,-0.23656395477681835,1.9474089644810477,62.390670553936275,57.18339193069437,0.5656645569620089,86.80081605095725,48.18706318011992,1.8629999999998859,252.36749161696505,39.65670266018844,32.20075925300592,12.93994723835365,251.17523052773714,253.1380000000001,255.10076947226304,1.5507505568211393,0.7781783636416794,252.8129672903115,1.0796135842651853,248.47,251.725,254.98,1778142.0,0.1728214033587746,249.46992324330233
2022-07-08 12:00:00+00:00,254.23,254.27,253.75,253.87,3701,253.99666667,487,-0.3599999999999852,64.64000751710554,1.6273457662825308,-0.25605055855881353,1.8833963248413443,68.66654792371742,61.59957169209773,0.331976445480775,78.4997902604595,52.88229579099411,1.6909999999999172,252.51058765344456,39.87182307688652,31.050335224374997,12.477646765397292,251.79048981566936,253.31250000000009,254.8345101843308,1.2016858104757753,0.6831459492648104,252.83823949736995,1.0396411853891014,249.95,252.46499999999997,254.98,1774441.0,0.08693297827222836,249.51809672096164
2022-07-08 12:05:00+00:00,253.84,253.88,252.81,252.91,4996,253.23333333,879,-0.960000000000008,57.32712550045132,1.4667996836440693,-0.3332773129578199,1.8000769966018892,54.17333751213986,61.743518663264375,-0.4996459202140202,-26.60100900378787,43.60400031997565,1.0454999999999188,252.5486269245451,38.667616215579656,28.772440492713955,18.00709917040732,252.14002399977295,253.3900000000001,254.63997600022725,0.9866024706793082,0.30799631356407,252.839037286056,1.0418096721470222,251.16,253.07,254.98,1769445.0,0.015530189950312929,249.57062189530632
2022-07-08 12:10:00+00:00,252.9,253.19,252.5,252.96,4991,252.88533333,701,0.05000000000001137,57.596201760420115,1.3282886538430887,-0.37743067420704035,1.705719328050129,35.46454125232351,52.76814222939345,-0.11056705101879505,-81.54440154440032,36.1233103027849,1.3329999999999131,252.58780531268366,37.13955021622967,27.377636119887782,19.31212379427434,252.15141552935057,253.3945000000001,254.63758447064964,0.9811455818098139,0.32523311558503143,252.85045422126325,1.0166804098508062,251.55,253.265,254.98,1774436.0,-0.08071027696467824,249.6171695945946
2022-07-08 12:15:00+00:00,252.94,253.35,252.81,253.21,3981,253.17566667,557,0.25,58.988659851286585,1.2245744435563495,-0.3849159075950237,1.6094903511513732,23.571324781003153,37.736401181822025,-0.019742557055979493,-41.10819917634106,30.4865844959406,1.7919999999999447,252.64706194957094,35.86996760069676,27.466034038615554,18.554061418764714,252.14492972038087,253.3900000000001,254.63507027961933,0.9827303994784538,0.427714923829384,252.86420496178874,0.9826318091471766,251.55,253.265,254.98,1778417.0,-0.055907098851094135,249.65603033011212
2022-07-08 12:20:00+00:00,253.27,253.42,252.25,252.31,4570,252.92066667,697,-0.9000000000000057,52.326891951860134,1.0575667352854907,-0.44153889269270596,1.4991056279781967,17.611518821197098,25.549128284841107,-0.8760902019328998,-102.57510729613895,32.068589938129676,1.1109999999999332,252.61496081151657,33.949520411021176,25.16147524929459,21.013271333582356,252.01793867667502,253.34700000000012,254.67606132332523,1.0492023377621253,0.1098750366891628,252.81974565663938,0.9960152513509488,251.55,253.265,254.98,1773847.0,-0.11935983888859265,249.6937708212486
2022-07-08 12:25:00+00:00,252.33,252.37,249.45,249.67,11143,251.12933333,1667,-2.640000000000015,38.56774951572789,0.7040699070358301,-0.6360285767538933,1.3400984837897234,11.601711545566763,17.594851715922193,-1.7047244094488212,-314.57267386772406,30.46991230906835,-1.337500000000091,252.3344883532769,33.36574587781919,20.531364981632347,34.7918518642331,251.1312304331457,253.1995000000001,255.26776956685453,1.6337074653420804,-0.3532495126754852,252.2625206416513,1.1334427333973107,249.45,252.21499999999997,254.98,1762704.0,-0.1621833033465659,249.71763534936986
2022-07-08 12:30:00+00:00,249.65,250.26,249.14,249.83,13277,249.77233333,1751,0.160000000000025,39.60425946828472,0.43185364664608983,-0.7265958697149069,1.1584495163609967,6.248136129854916,11.820455498872782,-1.6146182018666577,-308.8898489430546,16.289647603034208,-1.0810000000001025,252.09596565296482,33.01789864300363,19.081003370576493,34.289360730215094,250.61395070518162,253.0965000000001,255.5790492948186,1.9617413080137276,-0.15789227364343839,251.90869033874628,1.132482538154646,249.14,252.06,254.98,1775981.0,-0.08222580484854432,249.71851432315484
2022-07-08 12:35:00+00:00,249.8,250.51,248.85,248.96,9356,249.71666667,1451,-0.8700000000000045,36.04316179313387,0.1442556802820718,-0.8113550688631399,0.9556107491452117,6.188318271871971,8.012721982431072,-1.899282843407668,-244.09548461317232,15.57779253128056,-1.8140000000001066,251.79730225744436,32.876694196982626,17.14754361179512,32.58505884127959,249.83527550492195,252.9045000000001,255.97372449507824,2.427180611715604,-0.14258903288526945,251.42176258304102,1.1701623568578852,248.85,251.915,254.98,1766625.0,-0.1604749823482195,249.71195934699614
2022-07-08 12:40:00+00:00,248.9,249.69,248.83,249.48,5867,249.232,879,0.5199999999999818,39.54230980968059,-0.04123281963597947,-0.797474855024953,0.7562420353889735,8.845061348849468,7.093838583525308,-1.523644114628564,-187.68347015853988,15.258333132689087,-1.1715000000001226,251.5766068043544,32.758562979837414,16.2299984407073,30.96590929783953,249.3157826218179,252.7270000000001,256.1382173781823,2.699527457044309,0.024070201335219147,251.08011712890524,1.1480079027966066,248.83,251.905,254.98,1772492.0,-0.13743222362991048,249.70645257490196
2022-07-08 12:45:00+00:00,249.39,250.33,248.88,250.26,9692,249.843,1170,0.7800000000000011,44.451642797064686,-0.12386645553033304,-0.7040867927354453,0.5802203372051122,13.41788091383365,9.483753511518218,-1.1259926514163854,-130.6998981111363,24.84871177743832,-0.2820000000001528,251.4512156801302,31.86814375569175,18.70137063816681,28.223739592126517,249.027042808313,252.5310000000001,256.03495719168717,2.77507093520168,0.1759378217593658,250.95938738531345,1.1695787668825643,248.83,251.905,254.98,1782184.0,-0.15020818477949804,249.70919488113051
2022-07-08 12:50:00+00:00,250.29,250.32,249.45,249.96,6234,249.97966667,753,-0.29999999999998295,43.005193609107636,-0.21112794854693107,-0.6330786286016347,0.4219506800547036,19.669117647058943,13.977353303247208,-1.4858313955779745,-106.0881321559843,30.966600177083137,-0.558500000000123,251.3091951391654,31.041325904699345,17.689198054636282,26.696188699062358,248.7075459421935,252.3670000000001,256.0264540578067,2.9001050516165723,0.1711258070223202,250.81401449611403,1.14818028353381,248.83,251.905,254.98,1775950.0,-0.08672831474084518,249.71218023625553
2022-07-08 12:55:00+00:00,249.89,250.07,249.37,249.5,3757,249.79633333,533,-0.46000000000000796,40.812251433875744,-0.31378435534284677,-0.5885880283180402,0.2748036729751935,19.791666666666853,17.62622174251967,-1.8605200015733736,-100.01898565135183,31.811725965115905,-0.9845000000001107,251.13689084019728,30.34149525369964,16.896790125621713,26.012258260557967,248.34042265921155,252.1790000000001,256.0175773407886,3.0443275140186272,0.15104259180436957,250.6429487222879,1.1161674061385372,248.83,251.905,254.98,1772193.0,-0.08504175671339093,249.71159846395182
2022-07-08 13:00:00+00:00,249.55,249.74,247.8,248.25,9707,248.68433333,1423,-1.25,35.51283040291388,-0.49035237371182916,-0.6121248373496181,0.12177246363778893,13.347804345849879,17.60286288652508,-2.2137314373498307,-120.06079027355571,25.40577892868067,-2.130000000000109,250.86194885541659,30.82450968643422,14.904120120987411,32.48855475504185,247.82574041304116,251.86450000000008,255.903259586959,3.2070891983260177,0.05252350106809607,250.23406707304633,1.1750125914143559,247.8,251.215,254.63,1762486.0,-0.1687909629238415,249.6865914328318
2022-07-08 13:05:00+00:00,248.14,249.28,248.14,249.25,6588,248.90166667,921,1.0,42.001145838426964,-0.54332899922926,-0.5320811702936392,-0.011247828935620874,13.894160832803204,15.677877281773165,-1.447155114467591,-96.58059933688193,27.04394261670607,-1.087500000000091,250.70842991680547,31.27302308825918,13.869059048160798,30.232290174083015,247.55993668586038,251.6270000000001,255.6940633141398,3.2326128071627562,0.2077744042321494,250.12491685929194,1.1725116920276173,247.8,251.05,254.3,1769074.0,-0.07747127502110594,249.674647238938
2022-07-08 13:10:00+00:00,249.27,249.96,249.2,249.75,6413,249.70266667,1007,0.5,44.98185284121675,-0.5387570790593941,-0.42200740009901855,-0.11674967896037552,20.47955814962471,15.90717444275912,-1.2689753320683117,-63.71604616853148,32.695486928608176,-0.6945000000001187,250.6171508771097,30.78986068725782,17.45968359817111,28.796494373641234,247.41673220075438,251.41800000000006,255.41926779924574,3.1829604875113797,0.2915660630969871,250.1021734950162,1.143046571168503,247.8,251.03500000000003,254.27,1775487.0,-0.04717917073828684,249.6741008557937
2022-07-08 13:15:00+00:00,249.73,249.77,249.03,249.4,3537,249.44933333,452,-0.3499999999999943,43.30416087399128,-0.5569556364299046,-0.3521647659756233,-0.20479087045428135,27.651082531707605,20.674933838045025,-1.5046799099561636,-65.4777152582103,33.200618437483406,-1.1270000000000948,250.5012317459564,30.471355602761303,16.631446888941078,28.520243422476977,247.25984323727948,251.19900000000007,255.13815676272066,3.1362837931047376,0.27165163658559494,250.096386727329,1.1142575303707534,247.8,251.03500000000003,254.27,1771950.0,-0.047123347529790215,249.67194317215717
2022-07-08 13:20:00+00:00,249.32,249.58,249.14,249.51,2001,249.43666667,334,0.10999999999998522,44.01094589898166,-0.5560917638691478,-0.2810407147318932,-0.27505104913725464,30.323055191359487,26.151231957563784,-1.1097459474456062,-59.83733304111683,36.33330716450989,-1.1420000000001096,250.40682872253197,30.17560088144311,16.141151005541644,27.679465224586792,247.131414990446,251.00750000000008,254.88358500955417,3.0884216683199406,0.3068282821056649,250.09099400112456,1.0660962782014158,247.8,251.03500000000003,254.27,1773951.0,-0.016567730632959302,249.67078181258213
2022-07-08 13:25:00+00:00,249.53,251.29,249.42,251.18,8898,250.462,1400,1.670000000000016,53.49047066993761,-0.41585833934013294,-0.11264583216230262,-0.3032125071778303,39.6797153024915,32.551284341852714,0.6047983338006269,-11.385571091231881,39.41673800680996,0.40499999999991587,250.48046408229084,28.12195465573754,25.093646079805623,24.38874286655096,247.15485357031818,250.91100000000012,254.66714642968205,2.994006982302037,0.535807975678769,250.16299728210225,1.1235179726156008,247.8,251.03500000000003,254.27,1782849.0,0.06748213310495733,249.68932751873555
2022-07-08 13:30:00+00:00,251.23,251.27,250.73,250.99,5765,251.029,785,-0.18999999999999773,52.40338299208901,-0.3164064159702207,-0.01055512703391226,-0.3058512889363084,53.45748615837508,41.153418884075215,0.4643157346996052,8.90357120864872,44.63261473325233,0.10699999999991405,250.52899131254884,26.214997446153795,24.198967142383456,23.51919626963501,247.24618821346186,250.77400000000011,254.30181178653837,2.813538713373994,0.5306138781020188,250.19676651307708,1.0818381174287737,247.8,251.03500000000003,254.27,1777084.0,0.047149862108797604,249.7055014170669
2022-07-08 13:35:00+00:00,251.0,251.85,250.86,251.78,5086,251.33,802,0.789999999999992,56.37344464304014,-0.17186252824768644,0.10719100855089758,-0.279053536798584,76.07233905001736,56.40318017029451,1.1327120822621994,40.59214481873376,52.76739476479734,0.7659999999999343,250.64813499706798,25.00436964298827,26.460376653891252,21.97248669762849,247.45790469044294,250.6515000000001,253.84509530955728,2.5482355458133434,0.676681747468556,250.26186495752256,1.0752782518981456,247.8,251.03500000000003,254.27,1782170.0,0.051503528501906475,249.7248400032267
2022-07-08 13:40:00+00:00,251.79,252.53,251.57,251.68,6265,251.961,935,-0.09999999999999432,55.73965803648577,-0.06463455321440392,0.1715351868673441,-0.23616974008174801,83.36808890142389,70.96597136993864,0.8818342151675651,73.2460142788125,63.96490593356483,0.5124999999999318,250.7464078544901,24.471748837744705,29.311914893944937,20.560469317313004,247.66260700820703,250.54200000000014,253.42139299179325,2.2985311778409283,0.6976110942902563,250.33419506711616,1.0670440910482786,247.8,250.84,253.88,1775905.0,0.029036151442732368,249.75373875619673
2022-07-08 13:45:00+00:00,251.66,253.05,251.54,252.44,5874,252.26066667,761,0.7599999999999909,59.46917198916181,0.08073932526710337,0.25352725227908113,-0.17278792701197773,89.5607185426311,83.00038216469065,0.8710940621753371,102.13909732332966,73.42249206805829,1.0334999999999468,250.90770234453865,24.388906727009758,29.815049938569704,18.542060127400674,247.70999666170692,250.51850000000013,253.32700333829334,2.242152446460605,0.8420861164380185,250.5606865735117,1.0986837988305458,247.8,250.61,253.42,1781779.0,0.0678686027489552,249.7852183345716
2022-07-08 13:50:00+00:00,252.46,252.8,252.02,252.28,5380,252.489,677,-0.1599999999999966,58.354359434245936,0.1809525995729473,0.28299242126794,-0.10203982169499272,85.24796134098489,86.05892292834649,0.9281485037605952,107.66717918504966,80.15072456444993,0.7244999999999777,251.0383973593445,24.311981909898737,28.271140376599725,17.58189859863251,247.78052903098617,250.4845000000001,253.18847096901405,2.1589926474603707,0.8320117006756658,250.9828816801294,1.0759206703426496,247.8,250.61,253.42,1776399.0,0.04175439049723053,249.8136433199411
2022-07-08 13:55:00+00:00,252.26,252.34,250.92,251.12,4988,251.57066667,788,-1.1599999999999966,50.90389024406392,0.16486952275189992,0.2135274755575141,-0.04865795280561419,78.9841269841272,84.5976022892476,0.649298597194381,65.49977639803436,72.77992358469744,-0.5425000000000466,251.04616903940692,22.951024737973686,25.66550002781983,23.101070186887068,247.95866152691897,250.3800000000001,252.80133847308124,1.9341308994976711,0.6528080456794317,250.99207922214273,1.1004977653181758,247.8,250.61,253.42,1771411.0,0.0005204880100390956,249.83028103572747
2022-07-08 14:00:00+00:00,251.13,251.67,250.86,251.46,4157,251.254,648,0.3400000000000034,52.80586167544543,0.17751247370119927,0.18093634120545077,-0.0034238675042514988,72.76190476190504,78.99799769567225,1.2930513595166282,66.06043351810992,66.75104035342707,-0.3595000000000539,251.08558151184437,21.623171556902697,24.290241537099067,22.260141977243872,248.02580040851552,250.3375000000001,252.64919959148466,1.8468664035428715,0.7427867366795375,251.0207208322805,1.0797479249383042,247.8,250.425,253.05,1775568.0,0.04607047891460952,249.84280641410976
2022-07-08 14:05:00+00:00,251.41,252.01,251.41,251.81,4942,251.833,664,0.3499999999999943,54.74923674788966,0.21331521334863623,0.1733912646823102,0.03992394866632605,69.77777777777807,73.84126984126998,1.0270812437311871,83.79943701986265,71.96202238835133,-0.14650000000006003,251.15457374881157,20.72804826390456,25.617441282945563,21.347636823988907,248.06906340829505,250.44450000000012,252.8199365917052,1.8969764492373093,0.7874208481860043,251.1026963263567,1.0454802160141392,247.8,250.425,253.05,1780510.0,0.13525953373604582,249.86149114675135
2022-07-08 14:10:00+00:00,251.79,251.79,251.14,251.48,3670,251.43933333,518,-0.3300000000000125,52.551943954901326,0.2126100639174524,0.1381488922009011,0.07446117171655132,71.37322600459082,71.30430284809118,0.692692692692698,60.126095648163705,77.77059177031217,-0.49850000000003547,251.18556672511522,19.580634651442246,24.41392165352557,22.237957779792417,248.12816611637479,250.5270000000001,252.92583388362542,1.9150302231897671,0.6986381813482719,251.12965271350566,1.0186602005845589,247.8,250.425,253.05,1776840.0,0.12160765766625813,249.8731495861871
2022-07-08 14:15:00+00:00,251.49,251.61,251.24,251.46,1601,251.40766667,260,-0.01999999999998181,52.41464625541611,0.20803924810763874,0.10686246111286993,0.10117678699476881,68.28438449783887,69.81179609340245,0.8259823576583836,52.68357616031979,73.83707801862367,-0.5690000000000452,251.2117032274852,18.515179154155813,23.75033331968789,21.63351374329269,248.3336160798419,250.6520000000001,252.9703839201583,1.8498826421957109,0.6742593176596853,251.13327120903315,0.9723273291142336,247.8,250.425,253.05,1775239.0,0.2063915546239729,249.87807762196599
2022-07-08 14:20:00+00:00,251.5,252.54,251.33,251.94,4486,251.95133333,685,0.47999999999998977,55.4246378319866,0.24037790525827063,0.11136089461080145,0.12901701064746918,66.95342027135223,68.87034359126051,0.9739088613682778,76.65798542603997,73.10200996034777,-0.06950000000006185,251.28106482486757,18.475784833254387,28.390110377299298,19.743544850802575,248.45735895763062,250.7750000000001,253.09264104236956,1.848382847069662,0.7513331397533529,251.16298565612817,0.9893039484632153,247.8,250.425,253.05,1779725.0,0.18181713020442763,249.89609908899016
2022-07-08 14:25:00+00:00,251.95,252.52,251.72,252.42,3653,252.18933333,542,0.47999999999998977,58.267470947707835,0.3012657089488471,0.1377989586411023,0.16346675030774477,72.2410963087378,69.15963369264283,0.49366987817500707,86.49338690775414,78.41755473301019,0.4694999999999254,251.38953484154686,18.43920439241735,26.72755498469448,18.58734163339333,248.47199108229302,250.8830000000001,253.29400891770717,1.9220185645955112,0.8187462287492516,251.1938560067479,0.9757822378587008,247.8,250.425,253.05,1783378.0,0.13406585313844488,249.91254824112684
2022-07-08 14:30:00+00:00,252.43,252.6,252.18,252.58,3783,252.42166667,576,0.160000000000025,59.201507832599034,0.3583001339605403,0.15586670692223642,0.20243342703830386,81.10928977665992,73.43460211891652,0.6334913741583348,93.5302058547022,78.98804274150083,0.7189999999999657,251.50291247568526,18.485668768043094,26.481425150665718,17.991646649900645,248.53410161472928,251.01400000000007,253.49389838527085,1.9759044398087642,0.815738743430197,251.24513120942453,0.9360835065830784,247.8,250.425,253.05,1787161.0,0.16068400815977785,249.9310370393168
2022-07-08 14:35:00+00:00,252.6,252.86,252.26,252.57,5604,252.59866667,825,-0.010000000000019327,59.11245801348315,0.3981043115741443,0.15653670762867233,0.24156760394547194,83.41671815202437,78.92236807914055,0.3137659861784048,94.20336998243829,77.94640546851811,0.8144999999999243,251.60453985895333,18.79373469595524,27.2732708033427,17.146246412147406,248.7014434310521,251.16750000000008,253.63355656894805,1.963674893406174,0.7843608734811438,251.25514665182223,0.9120775418271458,247.8,250.425,253.05,1781557.0,0.18267232330335093,249.95910952312988
2022-07-08 14:40:00+00:00,252.59,253.12,252.39,253.03,4712,252.732,794,0.46000000000000796,61.947903961331406,0.46144827623922424,0.17590453783500182,0.2855437384042224,87.46012851347571,83.9953788140532,0.5363954227590506,112.46035565757234,77.59803005706719,1.320999999999941,251.74029796762443,19.339210723339725,27.757143721544356,16.151827417787572,249.20550681480063,251.40650000000005,253.60749318519947,1.7509437386856919,0.8688107739081554,251.3150241363582,0.8990720031252081,248.14,250.63,253.12,1786269.0,0.2819129813787828,249.98477248593423
2022-07-08 14:45:00+00:00,253.05,253.12,252.14,252.23,4602,252.71733333,696,-0.8000000000000114,54.8269047623019,0.44200040495132953,0.1251653332376857,0.31683507171364383,78.64917098972624,83.17533921840864,-0.08318808429725877,84.32501599488805,70.2004071267631,0.5439999999999259,251.7869362564221,19.426240028230357,25.609832528949635,16.87579769212071,249.56524901046475,251.55550000000002,253.5457509895353,1.582355376475783,0.6694509897360896,251.37658242444934,0.9048525743305517,249.03,251.075,253.12,1781667.0,0.1829985461025305,250.0063879960134
2022-07-08 14:50:00+00:00,252.22,252.66,251.74,251.89,2730,252.27966667,480,-0.3400000000000034,52.08650961545479,0.39460391998272826,0.06221507861526754,0.3323888413674607,67.40412979351005,77.83780976557053,-0.15459013794197896,44.01579084226146,63.91608627655552,0.24449999999995953,251.79675185104858,18.86890070099247,23.75215761974934,18.80547561218506,249.8498458682678,251.66250000000005,253.4751541317323,1.4405436898483044,0.5627532842634814,251.3866460398679,0.90593453330694,249.03,251.075,253.12,1778937.0,0.13901515229422828,250.0170042919413
2022-07-08 14:55:00+00:00,251.86,252.57,251.71,252.54,3593,252.25266667,581,0.6500000000000057,56.557030120818766,0.40482486287075403,0.05794881720263467,0.34687604566811936,60.176991150442035,68.74343064455931,0.5654667091430365,55.38735035138,62.492524166311235,0.927999999999912,251.86753738904395,18.30393189819471,22.135744324210958,17.763095792470313,250.2972191450812,251.81950000000006,253.34178085491894,1.2090253970950424,0.736651468640564,251.42500240335323,0.902653495213586,249.14,251.13,253.12,1782530.0,0.17534308271003585,250.0319863848273
2022-07-08 15:00:00+00:00,252.57,252.63,251.82,252.25,4350,252.20333333,640,-0.28999999999999204,54.13036118090634,0.3850854322232635,0.030567509244115332,0.3545179229791482,60.47197640117965,62.68436578171045,0.3141652747951973,44.400914136477205,54.15726221651012,0.6764999999999475,251.9039623996112,17.859792212315416,21.184733343993713,16.616129964847428,250.8553319831955,251.95650000000006,253.05766801680463,0.8740937557114534,0.6332675829305475,251.4548375511001,0.8960353884126157,249.42,251.26999999999998,253.12,1778180.0,0.15932761022163902,250.04954188681643
2022-07-08 15:05:00+00:00,252.25,252.32,251.46,251.62,5031,251.84566667,740,-0.6299999999999955,49.192384394386714,0.31497521810086937,-0.03163416390262308,0.34660938200349245,56.489675516224146,59.04621435594848,-0.07545371510265797,-28.04339092004266,54.109993451465,0.1674999999999045,251.87691836155298,16.84227945001959,19.728209471036177,18.351765538255513,250.92365830507353,251.97850000000003,253.03334169492652,0.8372473801744947,0.3300692882522992,251.45608541735595,0.8934614320974277,250.73,251.925,253.12,1773149.0,0.04418607572743105,250.06553946492812
2022-07-08 15:10:00+00:00,251.68,252.07,251.53,252.0,4346,251.81633333,648,0.37999999999999545,52.034642633879315,0.28676949230015225,-0.04787191176267214,0.3346414040628244,46.18902893239204,54.38356028326515,0.20677588675044323,-27.169359664859755,61.52514819140723,0.8019999999999072,251.88864042235747,15.89744617074489,18.851760739958074,17.53646693537616,251.07655262545293,252.02900000000005,252.98144737454717,0.7558236350159065,0.48477606176727484,251.45899333853777,0.8682141869476109,250.86,251.99,253.12,1777495.0,0.08352608472245276,250.0796475193705
2022-07-08 15:15:00+00:00,251.97,252.01,251.36,251.39,3952,251.552,677,-0.6100000000000136,47.44618294159594,0.212741992116662,-0.09751952955692988,0.3102615216735919,29.896308214892645,44.191670887836146,-0.027837429412236325,-79.20642132363035,53.81824958894607,0.5224999999998658,251.84115085832343,14.79789632701346,17.82521589846386,18.00571361773876,251.02213026112565,252.00950000000006,252.99686973887447,0.7835972365124378,0.18628773213857133,251.45601549968956,0.8526274593084943,250.86,251.99,253.12,1773543.0,-0.0060696596053740936,250.09030577920308
2022-07-08 15:20:00+00:00,251.44,251.6,250.39,250.5,6895,251.01066667,1111,-0.8899999999999864,41.67231522889922,0.08132167724792794,-0.18315187554053114,0.2644735527884591,20.029970029970638,32.03843572575165,-0.5715646582519662,-179.86824769432468,50.915617753118646,0.10599999999985243,251.71342220514978,15.171925742330044,16.070844997880773,24.12350491484769,250.76940770840906,251.95050000000006,253.13159229159106,0.9375589979706328,-0.1140502356704718,251.36292898833875,0.8781540693578881,250.39,251.755,253.12,1766648.0,-0.015218251185119349,250.09932172029477
2022-07-08 15:25:00+00:00,250.47,250.89,250.31,250.65,5841,250.60933333,983,0.15000000000000568,42.932801270829465,-0.010603887703325654,-0.2200619523934278,0.20945806469010214,9.585070261227395,19.837116168696763,-0.7012122652721553,-180.40893961007845,47.54173499114746,0.7969999999998549,251.61214389989743,15.617115644040629,15.29382867209391,23.624035808368276,250.5752021926695,251.86100000000005,253.14679780733059,1.0210376416599145,0.029086146711428316,251.30426766584054,0.8568573501180378,250.31,251.715,253.12,1772489.0,-0.016594586640410216,250.10460898026986
2022-07-08 15:30:00+00:00,250.67,250.89,250.0,250.17,7286,250.301,1290,-0.4800000000000182,39.95708345496314,-0.1207950979904524,-0.2642025301444436,0.1434074321539912,7.192555368712404,12.269198553303347,-0.9541531395993452,-183.01491644227593,38.80406589425546,0.8314999999998349,251.47479686181197,16.405163535517364,14.16228466841968,24.45323918676454,250.290734147961,251.75550000000007,253.22026585203915,1.1636415903835895,-0.04121278079801287,251.12780392299763,0.8592246822524626,250.0,251.56,253.12,1765203.0,-0.04627273226113246,250.10773988029527
2022-07-08 15:35:00+00:00,250.17,250.61,249.73,250.19,7206,250.11933333,1270,0.020000000000010232,40.14324463882038,-0.20415521889358956,-0.27805012083806463,0.07389490194447505,10.372561203585397,9.0500622778416,-0.9423130221324794,-173.05386978346428,31.622286807913806,1.4464999999998724,251.35243525592512,17.445565415288925,13.128019743080612,24.90810935355712,250.11329451299449,251.70900000000006,253.30470548700563,1.2678970454020904,0.024034976262898564,251.01864006050135,0.8607086335201456,249.73,251.425,253.12,1772409.0,-0.002859621571333397,250.1085874405665
2022-07-08 15:40:00+00:00,250.19,251.31,250.19,251.0,8724,250.672,1601,0.8100000000000023,47.27336866755499,-0.20252391511235146,-0.2211350536454612,0.018611138533109743,18.82705544210005,12.130724004799154,-0.8022764099118729,-91.84947387194451,36.10181709863344,2.8509999999998854,251.31886999345605,17.090302081906934,17.620315174228963,22.64175128435958,250.06356479288803,251.68600000000006,253.3084352071121,1.2892534404869824,0.28858940036774805,251.018077894197,0.8792294454115641,249.73,251.425,253.12,1781133.0,0.016790344207840438,250.11921839068864
2022-07-08 15:45:00+00:00,250.97,251.46,250.84,251.0,7590,251.14,1417,0.0,47.27336866755499,-0.19893786325968676,-0.1740392014342372,-0.024898661825449565,29.49852507374685,19.566047239810633,-0.4876501605677319,-57.10203352639354,37.7244239669021,3.429999999999893,251.2885014226507,16.50682269410585,17.958523507210327,21.476779844936058,249.99723454766013,251.64550000000003,253.29376545233993,1.309990007641622,0.30418809388874024,251.01663827923352,0.8607130564535955,249.73,251.425,253.12,1781133.0,-0.03703911552782247,250.13157722278763
2022-07-08 15:50:00+00:00,250.91,251.3,250.55,250.81,8042,250.88033333,1568,-0.18999999999999773,45.78952548790484,-0.20901787547470008,-0.1472953709194004,-0.06172250455529967,35.59488692232111,27.97348914605587,-0.42875858509666687,-72.34463414238621,30.2617110926853,3.750999999999891,251.24292985858875,16.366214489818287,16.830406551097987,22.556612649089427,249.92486515023313,251.61200000000008,253.29913484976703,1.3410607202891343,0.26231893967726955,251.00124305373046,0.8528049809926245,249.73,251.425,253.12,1773091.0,-0.06081816265626672,250.14152590893576
2022-07-08 15:55:00+00:00,250.72,251.19,250.54,250.69,13243,250.76233333,2816,-0.12000000000000455,44.83238513409222,-0.22410600042411488,-0.12990679669505217,-0.09419920372906271,34.02867968091983,33.04069722566246,-0.732557218658425,-73.35385945011167,27.33140603695516,4.210999999999899,251.1902698720565,16.249597467871656,15.898289044801487,21.39256550972186,249.83974944085185,251.57350000000005,253.30725055914826,1.3783252680812608,0.24520556162527793,250.98645957313337,0.8383189109217232,249.73,251.425,253.12,1759848.0,-0.11896419137696247,250.15565067610834
2022-07-11 09:30:00+00:00,252.1,253.06,249.4,249.52,27920,251.213,4005,-1.1699999999999875,36.76346799458965,-0.32670659973859983,-0.1860059168076297,-0.14070068293097013,22.633866907897275,30.75247783704594,-1.082259663032703,-77.24564113882151,21.303441132899433,3.594499999999954,251.03119655090825,16.619105044623424,24.74641184108243,16.014353846270065,249.5124394336076,251.4525000000001,253.3925605663926,1.5430831400701943,0.0019485387527030512,250.75082489095954,1.0398675601415999,249.4,251.26,253.12,1731928.0,-0.2867423690388858,250.66
2022-07-11 09:35:00+00:00,249.52,249.62,246.58,247.33,22659,247.73533333,4256,-2.1899999999999977,26.97643745825949,-0.5780693872386848,-0.34989496344617177,-0.22817442379251307,15.872422572706556,24.178323053841087,-1.704951911612751,-255.684397815816,15.572158283472811,1.8924999999999557,250.67870164129795,16.837913474957475,20.20311991686148,30.10497126047387,248.60637039658917,251.1980000000001,253.78962960341102,2.063415794242726,-0.24624861417489757,249.99317725317573,1.182734162988628,246.58,249.85000000000002,253.12,1709269.0,-0.3422009254934075,249.39815516321005
2022-07-11 09:40:00+00:00,247.28,247.43,245.85,245.97,17833,246.765,3332,-1.3600000000000136,22.899452999750213,-0.8769083872773251,-0.5189871707878496,-0.3579212164894755,5.505705887026308,14.670665122543248,-2.392857142857141,-285.9245439469347,14.170008995856978,0.9944999999999311,250.23025386593625,17.53582602344362,18.32049502173058,31.605020166611506,247.496441560688,250.86750000000012,254.23855843931224,2.687521053394418,-0.226403900758166,249.0475458450815,1.211110294203727,245.85,249.485,253.12,1691436.0,-0.42200495058619847,248.62096864097916
2022-07-11 09:45:00+00:00,245.97,246.43,243.02,243.1,18358,244.80866667,3272,-2.8700000000000045,17.045072106171197,-1.3299941179369341,-0.7776583211579668,-0.5523357967789673,4.67841396183082,8.685514140521096,-3.2976649826962023,-305.26065222566024,13.02601285024324,-1.4085000000000605,249.5511820691804,19.571619171511006,15.058958366770332,40.75313087747818,245.70845456736942,250.39400000000015,255.07954543263088,3.74253810604945,-0.278351219177581,247.1947931437278,1.3681738446177465,243.02,248.07,253.12,1673078.0,-0.4885290804537912,247.6820945027083
2022-07-11 09:50:00+00:00,243.13,243.63,240.71,242.21,23472,241.95033333,3696,-0.8899999999999864,15.704265080500097,-1.7408163386196804,-0.9507844334725706,-0.7900319051471099,4.868972266424208,5.017697371760314,-3.3093812375249443,-267.687063273651,9.216105126016291,-1.8235000000000525,248.8520218721156,22.18962714576513,12.935341717825699,46.16216456805191,244.12678973480718,249.85300000000015,255.57921026519313,4.583663406237245,-0.16736983502496056,245.61610791012313,1.4790185700021923,240.71,246.91500000000002,253.12,1649606.0,-0.4578046493501971,246.51133451860454
2022-07-11 09:55:00+00:00,242.17,243.28,241.33,241.94,16751,242.31366667,2812,-0.27000000000001023,15.31078448635759,-2.0643856985435605,-1.0194830347171604,-1.0449026638264,7.634025302299885,5.727137176851507,-3.474965090764015,-196.96169235742047,8.621726317927736,-1.5300000000000296,248.19373407477127,24.62063455042967,11.744255690076342,41.91155330264538,242.7716338523448,249.33850000000015,255.9053661476555,5.2674305393313565,-0.06332045100703942,244.4308027018173,1.5126601007163207,240.71,246.885,253.06,1632855.0,-0.4436832150230863,245.94044991981187
2022-07-11 10:00:00+00:00,241.81,241.83,239.08,239.99,16078,240.10366667,2757,-1.9499999999999886,12.81368774338507,-2.449924248927857,-1.1240172680811658,-1.3259069808466915,9.538187385488397,7.347061651404033,-4.069232921613297,-188.41368302680857,8.25092180190213,-2.8035000000000423,247.4124260676502,27.427593702890725,10.253059435976297,46.57902996339781,241.13531421091375,248.74350000000013,256.3516857890865,6.117294151675419,-0.07526854907753724,242.45711261212074,1.608898664950868,239.08,246.07,253.06,1616777.0,-0.4335388728749145,245.3065887333329
2022-07-11 10:05:00+00:00,239.99,241.33,239.5,240.65,11381,240.528,1992,0.6599999999999966,17.705850462163447,-2.6714154294406,-1.076406758875127,-1.5950086705654731,9.233047403366244,8.801753363718044,-3.8131020424477358,-150.11454153202914,13.422528733750797,-1.4335000000000093,246.76838548977875,30.03405577303314,9.42815129577202,42.8315220883528,239.9826644692203,248.14900000000011,256.3153355307799,6.581800072359591,0.040858934112150753,241.80967730112627,1.6246916174543784,239.08,246.07,253.06,1628158.0,-0.4210595970893642,244.95191764000037
2022-07-11 10:10:00+00:00,240.62,241.6,240.33,240.67,9434,241.102,1563,0.01999999999998181,17.856267752196874,-2.8129094833529678,-0.9743206502299957,-1.838588833122972,9.704339532666024,9.491858107173423,-4.115537848605577,-121.7261016393646,17.731252759820336,-0.7630000000000621,246.18758687170458,32.17477497002416,10.099235833133992,40.402150695776186,239.0159646948758,247.5700000000001,256.12403530512444,6.910397305912924,0.09668158045439258,241.40558461678313,1.5993565019219214,239.08,246.07,253.06,1637592.0,-0.43143207763557256,244.71675260038484
2022-07-11 10:15:00+00:00,240.67,242.76,240.42,241.4,9581,241.77866667,1703,0.7300000000000182,23.362418973811327,-2.8334770813372643,-0.7959105985714339,-2.0375664827658304,13.066285169289765,10.667890701773878,-3.8247011952191268,-95.66763015382708,22.019167645649095,0.5480000000000018,245.73162621725652,33.02558632553076,14.09237293940712,36.31506240437158,238.314841035223,247.0590000000001,255.80315896477723,7.078599820105408,0.17641256164283653,241.40403686221515,1.6522596089274988,239.08,246.07,253.06,1647173.0,-0.4169704281726822,244.54055647471853
2022-07-11 10:20:00+00:00,241.34,241.75,239.53,240.4,10044,240.32366667,1531,-1.0,21.260090222055865,-2.897073038945024,-0.687605244943355,-2.209467794001669,12.47019551740612,11.746940073120504,-4.150552210836889,-98.32228065555336,17.721126291239887,0.057999999999992724,245.22385229180352,34.11898492384722,12.772293062351519,36.66868191931565,237.58515516206455,246.4790000000001,255.37284483793565,7.2167160998994175,0.1582467925417979,241.12787851055094,1.6928124940041058,239.08,246.07,253.06,1637129.0,-0.4289211096709845,244.32269101034817
2022-07-11 10:25:00+00:00,240.35,240.97,239.8,240.32,8033,240.46466667,1269,-0.0800000000000125,21.09653342764412,-2.9202656206725237,-0.5686382613366838,-2.35162735933584,11.635670004769032,12.390716897154839,-4.136583030834895,-90.33582065319767,14.05497525074782,0.4579999999999984,244.7568187402032,35.13428362228394,12.127521736439453,34.81757229122103,236.94562811887775,245.92550000000006,254.90537188112236,7.302920503259975,0.18788530202841344,240.93078806075602,1.655468744432383,239.08,246.07,253.06,1629096.0,-0.4115826763340935,244.15664289493103
2022-07-11 10:30:00+00:00,240.35,241.62,240.1,240.74,8269,241.005,1506,0.4200000000000159,24.385449915946598,-2.871652793015471,-0.41602034694370493,-2.4556324460717662,10.061993323796221,11.389286281990325,-3.518756011542157,-74.83245695432542,17.88572463119174,1.1915000000000475,244.37426457446955,35.43660395204265,14.14852679861845,32.52068870474188,236.44426949025907,245.43750000000006,254.43073050974104,7.328326363934591,0.23883133569677942,240.89733113144734,1.6457924055443562,239.08,246.07,253.06,1637365.0,-0.39256680151712603,244.01856028720186
2022-07-11 10:35:00+00:00,240.74,241.48,240.03,241.41,6656,240.90933333,1227,0.6699999999999875,29.438295440303868,-2.7473931383780155,-0.23340855384499948,-2.513984584533016,12.47019551740612,11.389286281990325,-2.3935632555694863,-65.9503888010654,21.68046748852228,2.1685000000000514,244.0919536626153,35.74748070133994,13.25051439713298,30.76299690879447,236.15311149113737,244.97550000000007,253.79788850886277,7.20267007016024,0.29792887173250876,240.92138969631736,1.6318072337197584,239.08,246.07,253.06,1644021.0,-0.371967231970959,243.92039043795114
2022-07-11 10:40:00+00:00,241.37,241.96,240.5,240.83,8072,241.20433333,1324,-0.5799999999999841,27.711920409438473,-2.6649971908600207,-0.12081008506160362,-2.544187105798417,15.04806269732073,12.526750512840891,-2.089685734032598,-58.79293249459515,28.393143067835574,1.8490000000000748,243.7812914090329,35.5479317959339,14.514291781055945,28.78209465302132,235.8480929078735,244.50850000000005,253.1689070921266,7.083931308831018,0.2876254568134399,240.91792308583436,1.619535288454062,239.08,246.07,253.06,1635949.0,-0.3705330983604075,243.81414921468004
2022-07-11 10:45:00+00:00,240.88,241.36,240.2,240.69,5608,240.62666667,962,-0.14000000000001478,27.295815078995677,-2.581239714133858,-0.02964208666835244,-2.5515976274655054,17.517173117396123,15.011810444040856,-0.9913615795968722,-59.92798574586842,31.344082940154962,1.8915000000000362,243.4868827034107,35.51522398957766,13.756363909865543,28.629612610732522,235.6334731547236,244.03350000000006,252.43352684527653,6.884322722311871,0.30098277888955854,240.9101269515167,1.5867113392787735,239.08,246.07,253.06,1630341.0,-0.3774773394108786,243.7360941301876
2022-07-11 10:50:00+00:00,240.75,241.15,239.47,239.73,7663,240.23966667,1299,-0.960000000000008,24.57128048565367,-2.5627831188169807,-0.008948393081180228,-2.5538347257358005,14.909463366829163,15.824899727181872,-1.0239048759341118,-66.5686942627421,33.424209540579234,1.181999999999988,243.12908435070494,35.84213844255441,12.720346738263837,29.74594266955046,235.5146294868543,243.47000000000003,251.42537051314577,6.534990358685453,0.26493866666424093,240.89963708551207,1.593374815044576,239.08,246.07,253.06,1622678.0,-0.4148234666470726,243.6143460543489
2022-07-11 10:55:00+00:00,239.75,239.87,237.47,237.47,13646,238.60766667,2214,-2.259999999999991,19.60907033330611,-2.699402217998113,-0.11645399380984989,-2.582948224188263,9.374991513571727,13.933875999265538,-1.8475655121104384,-98.64225468010667,34.52878767518557,-0.7769999999999868,242.5901239363521,36.938398649236746,11.399545472894227,35.310122235793955,235.2226921830372,242.79350000000005,250.3643078169629,6.236417216245783,0.14841928835702134,240.4946197381578,1.6509908996842495,237.47,245.265,253.06,1609032.0,-0.44322098224529627,243.31231031207636
2022-07-11 11:00:00+00:00,237.47,238.0,236.19,236.61,13034,237.09366667,2066,-0.8599999999999852,18.110259790890947,-2.844281543932084,-0.20906665579505646,-2.6352148881370274,4.922457934749246,9.735637605049913,-1.4083920163340147,-129.04298266445073,37.115148332309644,-1.3144999999999811,242.02058832336618,38.351096133595085,10.512969518289612,38.063914378539934,235.00571708432275,242.08350000000002,249.16128291567728,5.8473897772274945,0.11333230580749937,239.92771987102842,1.6623486925639461,236.19,244.625,253.06,1595998.0,-0.45183509450742915,242.98560618801378
2022-07-11 11:05:00+00:00,236.58,237.83,236.5,237.68,9063,237.16366667,1562,1.0699999999999932,25.717803908326303,-2.8400213970834045,-0.1638452071571015,-2.676176189926303,9.534226538690215,7.943891995670263,-1.2341574901308938,-124.63113132439926,45.841244983157495,0.04999999999998295,241.60719895923606,39.66288665478497,9.903469753951319,35.857121444997055,235.31203569677663,241.43300000000005,247.55396430322347,5.070528306588922,0.19343065781125032,239.66308803849645,1.6386095002379508,236.19,244.625,253.06,1605061.0,-0.4053139139397316,242.791353227979
2022-07-11 11:10:00+00:00,237.67,238.29,237.19,237.9,6229,237.81333333,1118,0.21999999999999886,27.21500599363792,-2.7867689014374832,-0.08847416920894435,-2.698294732228539,18.210025625448257,10.888903366295773,-1.1509535879004384,-120.10312287785372,54.31335321593503,0.5314999999999657,241.25413239168978,40.37653988190094,11.470575510106764,34.09643185135346,235.79903413811107,240.852,245.90496586188894,4.19590940651432,0.2078943257597568,239.53277407364737,1.6001373930780967,236.19,242.905,249.62,1611290.0,-0.3263042682385318,242.67595473909992
2022-07-11 11:15:00+00:00,237.91,238.75,236.9,237.13,6705,237.752,1243,-0.7700000000000102,25.29343584298436,-2.7747133119549403,-0.06113486378112132,-2.713578448173819,21.004566210046143,16.24960612472807,-1.7688483844241931,-125.50256432113021,47.07515207090871,0.033499999999946795,240.86135787819552,40.54446721001518,12.56450405004417,31.3117331693756,235.998058932093,240.342,244.68594106790704,3.6147998002072255,0.1302896436912752,239.3075911746792,1.6179847221439465,236.19,241.81,247.43,1604585.0,-0.32083791764700015,242.55269856425875
2022-07-11 11:20:00+00:00,237.2,237.5,236.37,236.37,6933,236.89633333,1216,-0.7599999999999909,23.52766558042866,-2.7942741656428893,-0.06455657397525627,-2.729717591667633,14.358193810249068,17.85759521524769,-1.6763727121464234,-140.875762157252,40.16821665111231,-0.3870000000000573,240.43360950884357,40.9225749292719,11.923914950363852,32.10662124882965,236.01899284395117,239.862,243.70500715604882,3.204348463740674,0.04566829331768974,238.87907323112518,1.5831286705622356,236.19,241.31,246.43,1597652.0,-0.2990061118190618,242.41067282473958
2022-07-11 11:25:00+00:00,236.4,237.31,236.37,236.83,5516,236.828,1077,0.46000000000000796,26.856051636335266,-2.7410608838811186,-0.00907463377078832,-2.7319862501103302,9.379679529961354,14.914146516752055,-1.4522303595206343,-116.58367501354857,37.983061025935214,0.40549999999993247,240.09040860323944,41.273674954296006,11.403091080191475,30.70423832287093,235.79120695826848,239.54849999999996,243.30579304173145,3.136978976475734,0.1382368942472513,238.54158811900822,1.5371909083792186,236.19,239.91,243.63,1603168.0,-0.23203493252325447,242.30426169858816
2022-07-11 11:30:00+00:00,236.86,237.2,236.03,236.07,5990,236.65066667,1064,-0.7600000000000193,24.92577951141414,-2.7287591858184044,0.0025816514335406104,-2.731340837251945,4.835372234377714,9.524415191529245,-1.9398521226219212,-114.61432453666339,39.41139300567432,-0.03300000000012915,239.70751254578806,41.74994620656632,10.772385615987858,30.61328597492479,235.4017694102934,239.24149999999995,243.08123058970648,3.2099201766470573,0.08701529626817565,238.12303165471883,1.5109629863521306,236.03,239.655,243.28,1597178.0,-0.28769659899472316,242.1850228982441
2022-07-11 11:35:00+00:00,236.1,237.4,235.94,236.73,7198,236.68333333,1150,0.6599999999999966,29.654337573000227,-2.6353745598625267,0.07677302191153457,-2.7121475817740612,8.296438087925162,7.503829950754611,-1.9386106623586419,-92.80609814197126,46.21312457937807,0.9024999999998329,239.42393992237967,41.938457920446275,10.974840926492705,28.49527352820347,235.20247700793078,238.98099999999994,242.7595229920691,3.162195314329723,0.20213228757312943,237.9656692883812,1.5073227730412646,235.94,239.35,242.76,1604376.0,-0.26420509249596685,242.05410674133753
2022-07-11 11:40:00+00:00,236.72,236.84,235.95,236.34,5240,236.27966667,914,-0.38999999999998636,28.5115536223455,-2.5632883194712974,0.11908740984221122,-2.6823757293135086,6.813992705596614,6.648601009299697,-1.8643856662376002,-93.0853165557277,39.7961236792564,0.6414999999998656,239.1302313583435,42.11350451190623,10.498027895220803,27.25726763464135,234.88245978039478,238.79849999999996,242.71454021960514,3.279786279733901,0.18609872956720708,237.80625063285441,1.4632282892526038,235.94,239.35,242.76,1599136.0,-0.25248110801184936,241.95731729165445
2022-07-11 11:45:00+00:00,236.42,236.5,235.42,235.64,5547,235.795,958,-0.700000000000017,26.53498088507234,-2.5334396887434423,0.11914883245605301,-2.6525885211994953,7.7104520778516195,7.606960957124333,-2.0981345298932252,-100.82350125431051,33.925208264830786,0.026499999999828106,238.7978283718346,42.54904102735191,9.934009971102984,28.429399200842532,234.4990514943481,238.548,242.5969485056519,3.39466145652188,0.14089442037349295,237.69143593372544,1.435854840020276,235.42,239.08999999999997,242.76,1593589.0,-0.30096669731325587,241.84911213873082
2022-07-11 11:50:00+00:00,235.66,235.67,234.59,234.65,7713,235.09866667,1241,-0.9899999999999807,24.000790167682666,-2.5601572608086087,0.07394500831270934,-2.634102269121318,3.6315651900609427,6.052003324502926,-2.1190505985900776,-120.48023590535676,26.377185086180088,-0.8220000000001448,238.40279709832654,43.337695465376456,9.390676160944269,31.077831784727035,233.98438530928644,238.24699999999999,242.50961469071353,3.5783155218857305,0.07807586880461698,237.51830286079615,1.4104366371616837,234.59,238.675,242.76,1585876.0,-0.3200507809972354,241.68362776776266
2022-07-11 11:55:00+00:00,234.63,235.19,234.51,234.95,5505,234.899,1030,0.29999999999998295,26.29784543314695,-2.527982626263565,0.08489571428620213,-2.6128783405497673,3.625561107284611,4.989192791732258,-1.061186676211734,-115.50730416500508,26.437124166780183,-0.34400000000019304,238.0739592794383,44.105376465532004,9.054865869773257,30.38719499547523,233.68898125945984,237.9245,242.16001874054015,3.5603888969317223,0.14886237292144922,237.22482238367405,1.3582625916501352,234.51,238.235,241.96,1591381.0,-0.3077985175127032,241.5688407010271
2022-07-11 12:00:00+00:00,234.95,235.29,234.09,234.51,5955,234.55566667,1061,-0.4399999999999977,25.09960134223288,-2.509065375537233,0.0830503720100273,-2.5921157475472603,4.9264016449747094,4.061175980773288,-0.8875364523900142,-116.44131629314153,26.911402541066604,-0.6610000000002003,237.73453458615845,45.004756095554946,8.47865540838568,30.680732916210246,233.3057844640417,237.63000000000002,241.95421553595835,3.639452540469074,0.1392409242722241,236.80728771473076,1.346958120817982,234.09,238.025,241.96,1585426.0,-0.31367711392821074,241.44441270233213
2022-07-11 12:05:00+00:00,234.53,235.23,234.23,235.09,4535,234.64566667,799,0.5800000000000125,29.649997865622336,-2.4193830238224336,0.1381861789798613,-2.557569202802295,11.784056492689208,6.778673081649376,-1.0897004375631125,-101.25694763143227,34.261411653837,-0.036000000000200316,237.48267414938144,45.839894323433384,8.020608583118085,29.023251672751048,233.0943438258102,237.36850000000004,241.64265617418988,3.601283383591201,0.23345615986623108,236.6840451141923,1.3221753979024118,234.09,238.025,241.96,1589961.0,-0.29258133023379485,241.35557195381946
2022-07-11 12:10:00+00:00,235.08,235.5,234.82,235.3,7426,235.24333333,1262,0.21000000000000796,31.277933789115675,-2.304795619785807,0.2022188664131903,-2.5070144861989974,18.230442896674326,11.646967011445946,-1.0928961748633892,-82.76041881080764,44.69095551107464,0.16899999999978377,237.27480042086893,46.160066362509156,9.226431748817147,27.918735124617356,233.02773962349642,237.09650000000005,241.16526037650368,3.432155579271421,0.27923251386656917,236.63826287614035,1.2763057266236686,234.09,238.025,241.96,1597387.0,-0.26403916802902366,241.22285238160288
2022-07-11 12:15:00+00:00,235.27,235.5,234.5,234.62,5459,235.098,891,-0.6800000000000068,28.942420502697907,-2.242998700728208,0.21121262837663135,-2.4542113291048393,19.59942775393466,16.537975714432594,-1.0584911230126948,-93.12807394210812,36.001394311020846,-0.5150000000002137,237.02196228554808,46.63251470504888,8.701963516039639,28.15073096384988,233.06930098823565,236.75700000000006,240.44469901176447,3.115176329962288,0.21025292558006342,236.45954675365482,1.2565696032934066,234.09,238.025,241.96,1591928.0,-0.3372946656154431,241.12367804844553
2022-07-11 12:20:00+00:00,234.66,234.66,234.09,234.18,5267,234.34,964,-0.4399999999999977,27.51096278979224,-2.2041207874981126,0.20007243328538138,-2.404193220783494,13.090128755365292,16.973333135324623,-0.9265135169437722,-113.07679493586495,29.053393522315123,-0.9350000000002296,236.75129921073398,47.286306810435676,8.408559172856998,29.626831866645606,233.08276108121765,236.42450000000008,239.7662389187825,2.826897312911669,0.1641718496641466,236.2863277830982,1.207528917343877,234.09,237.72500000000002,241.36,1586661.0,-0.3381991287945058,241.0225214151021
2022-07-11 12:25:00+00:00,234.19,234.53,233.89,234.26,8037,234.11033333,1350,0.07999999999998408,28.20623107692936,-2.142160931976008,0.20962583104598886,-2.351786763021997,7.851342836422883,13.513633115240808,-1.0851665751805184,-108.46052990741816,28.639742862332334,-0.8930000000002565,236.5140326192355,47.99575889798438,8.079172544192561,29.690415872919562,233.26541581601913,236.10300000000012,238.94058418398112,2.4036832941394155,0.17525192549274585,236.00330441754602,1.166991137533601,233.89,237.51999999999998,241.15,1594698.0,-0.31753844486271054,240.87197902483396
2022-07-11 12:30:00+00:00,234.27,234.73,234.17,234.22,3987,234.421,810,-0.03999999999999204,28.0613062931964,-2.072395678424755,0.22351286767779355,-2.2959085461025484,7.194115784346136,9.378529125377966,-0.7836658618206482,-92.61313868613055,34.43416669608542,-1.019500000000221,236.29555332216546,48.27578578445793,9.062948319291904,28.633473869149675,233.41370734090185,235.82750000000016,238.24129265909846,2.0470832783270008,0.16701779584484808,235.78392470876963,1.1236346277097726,233.89,236.88,239.87,1590711.0,-0.31143122458700984,240.80134022361142
2022-07-11 12:35:00+00:00,234.22,235.25,234.22,234.89,5777,234.76366667,933,0.6699999999999875,34.16321506911407,-1.9406719535236334,0.28418927406313177,-2.224861227586765,16.047015123654557,10.364157914807722,-0.7772567904363648,-61.970519782779675,34.60073069806229,-0.5155000000002588,236.16169110100685,47.59949897199401,11.791379647943803,26.747433946335267,233.37555983694733,235.69850000000014,238.02144016305294,1.9711115370295564,0.32597485444101554,235.75915490570532,1.1169464400162175,233.89,236.32,238.75,1596488.0,-0.21278531995608188,240.7080788335561
2022-07-11 12:40:00+00:00,234.93,235.31,234.69,234.91,3785,234.94066667,657,0.020000000000010232,34.34224640787086,-1.8137582436606863,0.32888238714086304,-2.1426406308015493,22.31718898385613,15.186106630618804,-0.6050605060506031,-45.62374725589298,40.19870187890792,-0.6705000000002599,236.04248242472048,46.866338832350195,11.704812336881517,25.652118465669535,233.30583212938342,235.61350000000016,237.9211678706169,1.958858784082184,0.3475733858936671,235.74892409102327,1.081450265729345,233.89,236.32,238.75,1600273.0,-0.18063429111982243,240.6503716221303
2022-07-11 12:45:00+00:00,234.99,235.21,234.54,234.85,4060,234.89433333,689,-0.060000000000002274,34.04316029210962,-1.6984411405639435,0.3553595921900845,-2.053800732754028,30.030743477071567,22.798315861527282,-0.33525717195721505,-47.32957504132007,32.575693455044295,-0.8705000000002769,235.92891266998518,46.30983705748905,11.172372775991954,25.50363987711157,233.34885516247536,235.47200000000015,237.59514483752494,1.803309809679953,0.3535191784830616,235.7426990609325,1.052060961034393,233.89,236.32,238.75,1596213.0,-0.2510187783769199,240.5886453620876
2022-07-11 12:50:00+00:00,234.88,234.96,234.17,234.34,3483,234.476,594,-0.5099999999999909,31.529598307195116,-1.6294212889575022,0.33950355503722074,-1.968924843994723,26.281193750510585,26.209708737145956,-0.13211165565736316,-69.27232284715731,33.34040389852376,-1.499000000000251,235.7775876537961,46.09203117252739,10.562273854822541,26.668523143717845,233.43436132512556,235.29400000000018,237.1536386748748,1.5806936639902551,0.24349855891642497,235.72987116414944,1.0333423209605093,233.89,236.32,238.75,1592730.0,-0.2903233371184661,240.5333146219608
2022-07-11 12:55:00+00:00,234.34,234.97,234.19,234.67,4764,234.529,773,0.3299999999999841,34.880041743967965,-1.5304522167421055,0.3507781018020939,-1.8812303185441994,31.20132563693458,29.17108762150544,-0.1191742924026351,-57.26017170586182,39.98354132428337,-1.3220000000002585,235.67210311533933,45.8693635339202,10.052997534230485,25.205018660311985,233.49725091454664,235.1710000000002,236.84474908545374,1.4234315331852563,0.3503359899179741,235.70674726896453,1.0152464408919015,233.89,235.695,237.5,1597494.0,-0.24063687885297055,240.4607107130544
2022-07-11 13:00:00+00:00,234.6,235.92,234.6,235.47,6383,235.29366667,1021,0.8000000000000114,42.25673134434723,-1.371653630627577,0.407661350333298,-1.779314980960875,46.29803878157308,34.593519389672615,0.409364206217222,15.607580824972477,49.2912456571459,-0.6635000000002265,235.65285519959272,43.931185761070346,15.682484815563551,22.913369827804715,233.53738550899334,235.1260000000002,236.71461449100707,1.351287812497864,0.6082704463377291,235.7047121279549,1.0370145522567653,233.89,235.64499999999998,237.4,1603877.0,-0.16151978117870266,240.37781130948315
2022-07-11 13:05:00+00:00,235.45,237.26,235.33,236.93,11006,236.36233333,1675,1.460000000000008,52.77148769543638,-1.115140167083382,0.5313398511019944,-1.6464800181853765,70.62015072263516,49.373171713714136,0.7826789740099649,143.13208986332393,59.712977318434966,0.6684999999997956,235.77448803772674,41.191904054927505,22.413490651572598,20.043844105094557,233.52048579609607,235.13100000000023,236.7415142039044,1.3698867473061043,1.0585172721975062,235.88157694894,1.1007992270955662,233.89,235.64499999999998,237.4,1614883.0,-0.09110818033306096,240.2728850853538
2022-07-11 13:10:00+00:00,236.9,237.47,236.09,236.15,8867,236.86166667,1386,-0.7800000000000011,47.767076973881615,-0.9636821524310335,0.5462382926034743,-1.5099204450345078,77.05623968963879,64.65814306461554,0.3612409689757623,147.05985238045926,68.33357472871415,-0.22250000000016712,235.81025108175277,38.8735993818698,21.780579861630752,18.280949432035307,233.51480865297754,235.13500000000022,236.7551913470229,1.378094581429971,0.8132346070928551,235.90808457114647,1.1207421394458825,233.89,235.68,237.47,1606016.0,-0.10988754377201047,240.19375338818702
2022-07-11 13:15:00+00:00,236.25,236.76,235.95,236.33,5217,236.293,735,0.18000000000000682,48.96974004206069,-0.81967735858737,0.5521944691577103,-1.3718718277450803,73.83087711155031,73.83575584127462,0.7288381212172901,129.99066445513924,62.329155859217536,-0.14500000000018076,235.8597509787287,36.53895909674215,20.63346193652184,18.228440489712504,233.56573565814577,235.11500000000024,236.6642643418547,1.317877925146814,0.8921215918987145,235.95169916518816,1.0985462723426054,233.89,235.68,237.47,1611233.0,-0.11947412067120801,240.14598288502933
2022-07-11 13:20:00+00:00,236.29,237.1,236.25,237.1,5484,236.63266667,927,0.7699999999999818,53.863546148808595,-0.6360875359624174,0.5886274334261303,-1.2247149693885477,73.64990689013098,74.84567456377323,1.246904090870271,170.74966011137118,61.450347026946325,0.5594999999998436,235.97786993313548,34.757888964822,21.721390486201184,17.204445351299682,233.45524736757073,235.15300000000025,236.85075263242976,1.4439557500261624,1.0734050894132783,236.11344046067387,1.080792967175276,233.89,235.68,237.47,1616717.0,-0.06737748254507994,240.10308583730986
2022-07-11 13:25:00+00:00,237.08,237.59,236.77,237.37,7461,237.18733333,1168,0.27000000000001023,55.4759411687612,-0.46346203349600046,0.6090023487140379,-1.0724643822100384,83.95842770144499,77.14640390104195,1.3275847349099257,181.30457113508064,68.91763733584587,0.7779999999998495,236.11045374902733,33.62321197190226,23.818755154030654,16.255733014999105,233.29321661854445,235.23950000000022,237.185783381456,1.6547249772727535,1.0473252303079894,236.2698456289116,1.0621648980913272,233.89,235.74,237.59,1624178.0,-0.010178922176370963,240.05381915132708
2022-07-11 13:30:00+00:00,237.42,238.76,237.38,237.97,10584,238.254,1676,0.5999999999999943,58.91239295888751,-0.2750692662246479,0.6379160927883124,-0.9129853590129603,89.1656975365238,82.25801070936645,1.601058833575264,192.54235640147257,76.70613170757741,1.3289999999998656,236.2875533919771,33.580981129527466,29.33863522154574,14.769007440234448,233.14731068089793,235.40550000000025,237.66368931910256,1.9185527263401339,1.0678221879596892,236.52107739511573,1.0855816910848028,233.89,236.325,238.76,1634762.0,0.033312817571764936,240.00569861548126
2022-07-11 13:35:00+00:00,237.98,238.68,237.87,238.45,6390,238.32266667,1035,0.47999999999998977,61.4741747167853,-0.08604280450236956,0.6615540436084726,-0.7475968481108421,90.35949183471071,87.82787235755968,1.5156030482353477,169.52582440325858,85.43146877177976,1.7619999999998868,236.4935006879793,33.541766775893734,27.746127543925162,13.967342415198235,232.97488702011822,235.58050000000026,238.1861129798823,2.212078656664738,1.0506381842113865,236.8537400227794,1.0658972845787456,233.89,236.325,238.76,1641152.0,0.04228997041578687,239.9819540888804
2022-07-11 13:40:00+00:00,238.51,238.7,237.22,237.31,6975,238.22,1036,-1.1399999999999864,53.01919269978739,-0.027904775466367937,0.5757536581155793,-0.6036584335819473,81.81133583557438,87.11217506893615,1.0216678728023565,114.05193680206588,78.15454957900201,0.5809999999999036,236.57126252721935,32.54479467606515,25.06860478591088,16.85769270282525,233.0596995563624,235.72050000000027,238.38130044363814,2.257589343003994,0.7986883146010292,236.9025656589931,1.0954760499659772,233.89,236.325,238.76,1634177.0,0.0072084961986145085,239.94778942293738
2022-07-11 13:45:00+00:00,237.31,237.76,236.97,237.46,4961,237.40233333,788,0.15000000000000568,53.91730154625874,0.029928777487413072,0.5068697688554883,-0.4769409913680752,77.77777777777835,83.316201816021,1.111347668724716,83.54853684149079,72.40437502987925,0.7084999999999297,236.6559041912937,31.275762249637353,23.75106442083455,17.63490487394067,233.09139085732633,235.83900000000025,238.58660914267418,2.3300719072536094,0.7949837323699953,236.95890367332206,1.073656332111264,233.89,236.325,238.76,1639138.0,-0.00934306530702513,239.92039486804302
2022-07-11 13:50:00+00:00,237.45,238.38,237.34,238.36,5370,237.91633333,860,0.9000000000000057,58.98371631451362,0.14669376880459595,0.49890780813813695,-0.352214039333541,77.12418300653671,78.90443220662968,1.7154561747887653,103.56885211118245,72.90232411185701,1.676499999999976,236.81819903021812,30.687404799152922,26.238066429754603,16.412016956068797,233.04773370754575,235.99200000000025,238.93626629245475,2.49522550972448,0.9021375386574959,237.10516185875807,1.0712523083890304,233.89,236.325,238.76,1644508.0,0.007576641548539711,239.8986359810911
2022-07-11 13:55:00+00:00,238.3,238.37,237.17,237.45,4734,237.63666667,727,-0.910000000000025,52.67746502223508,0.16391199540575485,0.41290082779143666,-0.2489888323856818,78.1408859840239,77.68094892277952,1.1846422636042186,77.16150492654299,72.32657406517589,0.8144999999999527,236.87837055114974,29.89653160350041,24.15654475378055,16.23388853680987,233.19457315488768,236.13350000000023,239.07242684511277,2.4892078803833804,0.723976313358924,237.10973683061746,1.0804485720755295,233.89,236.325,238.76,1639774.0,0.020868969474690933,239.87622130715798
2022-07-11 14:00:00+00:00,237.4,237.57,236.52,236.74,6111,237.059,950,-0.7099999999999795,48.335310329622104,0.11889593937638665,0.2943078174096548,-0.17541187803326813,72.84792837631106,76.0376657889571,0.5393468382384192,36.35131278539012,70.28401816909651,0.19599999999996953,236.8651924034212,28.283862032542494,22.47632117037915,19.410554706973155,233.45399381105472,236.2615000000002,239.0690061889457,2.37660912924492,0.5852179777704289,237.10417381918143,1.0782736740701333,233.89,236.325,238.76,1633663.0,0.021159998282076178,239.83874213297256
2022-07-11 14:05:00+00:00,236.76,237.25,236.46,236.48,4407,236.91433333,745,-0.2600000000000193,46.81353159126696,0.06153126938900755,0.18955451793782055,-0.128023248548813,57.483563257043784,69.49079253912612,-0.18992951504664957,20.03723300019766,65.50167781483835,0.06049999999996203,236.82850741261916,26.708841557590514,21.277183945395752,18.780178086603794,233.71898252294048,236.37250000000017,239.02601747705987,2.2451998240571065,0.5202561318945853,237.10026770975298,1.0576826973508375,234.17,236.46499999999997,238.76,1629256.0,-0.023602628094986335,239.8103547057426
2022-07-11 14:10:00+00:00,236.46,236.63,235.88,236.27,5654,236.196,935,-0.20999999999997954,45.565700836348164,-0.0008659081725284068,0.10172587230102767,-0.10259178047355608,42.798747531811934,57.71007972172213,0.050815159856032466,-14.596394984326007,59.20084727972071,-0.027500000000031832,236.77531623046497,25.07874589814792,20.176630465666197,21.80881566013379,234.01033369377666,236.4750000000002,238.93966630622373,2.0845047520655737,0.4584122200472865,237.08075876531123,1.0357053618257777,234.17,236.46499999999997,238.76,1623602.0,0.005544106531804151,239.76924280964766
2022-07-11 14:15:00+00:00,236.25,236.65,235.9,236.2,3661,236.23466667,590,-0.0700000000000216,45.13383392054074,-0.05532676343383969,0.03781201363177311,-0.0931387770656128,27.902888872276943,42.728399887044084,-0.055007828037079154,-21.795782989813095,51.474783048279434,0.044499999999970896,236.7205242085159,23.538924716758334,19.25273036295406,20.658089864254045,234.18039428179387,236.54050000000015,238.90060571820644,1.9955193450646151,0.42786340091177205,237.04752118249502,1.0152978359810791,234.17,236.46499999999997,238.76,1619941.0,-0.015059439204454622,239.74305225055275
2022-07-11 14:20:00+00:00,236.23,236.23,235.81,235.94,3519,235.994,547,-0.2599999999999909,43.48523981934439,-0.11810576099261993,-0.019973587141605714,-0.09813217385101422,14.307712861846673,28.336449755311715,-0.48924504428511373,-46.263881046489004,43.909683677784436,-0.038000000000010914,236.64618856960962,22.22485153828244,18.658984652519237,20.681851175775016,234.33370329647835,236.59200000000016,238.85029670352196,1.9090220324624723,0.35564341501642255,236.94471918294695,0.9727765619824298,234.17,236.46499999999997,238.76,1616422.0,-0.01712262006327366,239.71641936959668
2022-07-11 14:25:00+00:00,235.99,236.17,235.7,235.83,2739,235.91266667,455,-0.10999999999998522,42.77338866495094,-0.1747205794675324,-0.06127072449321454,-0.11344985497431785,6.588752261733834,16.26645133195235,-0.6487761722205776,-60.723565860481415,45.301241653775044,-0.02749999999997499,236.5684563248849,21.151209456405393,17.99036166814484,20.779405357683412,234.49635177682208,236.64100000000013,238.78564822317819,1.8125753552242012,0.310924702887092,236.7674675724695,0.9368639504122561,234.17,236.46499999999997,238.76,1613683.0,-0.025133509229571003,239.6954370262424
2022-07-11 14:30:00+00:00,235.89,235.92,235.18,235.28,3865,235.50466667,628,-0.5500000000000114,39.308505871663876,-0.2609604448884113,-0.11800847193127476,-0.14295197295713655,3.81614725449198,8.23753745935736,-1.1303945875530519,-105.94227504244355,39.1091750676733,-0.4599999999999511,236.44574619870536,20.81186338667774,16.959892651201024,23.614190108257635,234.71259523102972,236.6880000000001,238.66340476897048,1.6692056791813503,0.14361734310938729,236.5741683261071,0.9228022396685222,234.19,236.475,238.76,1609818.0,-0.03213141923623902,239.66283104340704
2022-07-11 14:35:00+00:00,235.28,235.65,235.12,235.49,2997,235.41766667,529,0.21000000000000796,41.26488927846392,-0.3088012460598861,-0.13267941848219966,-0.17612182757768646,5.735499089098152,5.380132868441187,-1.2413503879219911,-118.61342380750361,31.176640413004563,-0.1164999999999452,236.3547227512096,20.56946833341624,16.242310407920122,23.09404819892332,234.8937681341875,236.7290000000001,238.5642318658127,1.5504917993254748,0.16244047330458533,236.44315215151738,0.8947449368350563,234.6,236.68,238.76,1612815.0,-0.03186222876613678,239.63765385409923
2022-07-11 14:40:00+00:00,235.52,236.24,235.39,235.92,5908,235.89833333,933,0.4299999999999784,45.162828234375226,-0.30846225841861497,-0.10587234467274281,-0.20258991374587215,11.768166656435069,7.106604333341598,-0.5857317432893749,-85.21326358964842,26.31499499823942,0.4010000000000389,236.31332058442774,19.38642337182369,19.863138775763915,21.521348498482347,234.9682638963505,236.75150000000008,238.53473610364966,1.506420110241823,0.2668564475847208,236.3327056542529,0.8915488699182682,235.12,236.94,238.76,1618723.0,-0.0369218920799748,239.59385883537948
2022-07-11 14:45:00+00:00,235.99,236.13,235.51,235.57,2986,235.81333333,509,-0.3499999999999943,42.680004056515806,-0.33260165831885047,-0.10400939565838266,-0.2285922626604678,15.027012094051416,10.84355927986141,-0.7959235239619389,-87.89984460667482,17.66846893111547,0.13900000000003843,236.24252814781556,18.287881621773465,18.85453848351659,20.428548481819767,234.83032677510874,236.68350000000004,238.53667322489133,1.565950499203614,0.19956936970493885,236.19639186543574,0.8721525220669637,235.12,236.94,238.76,1615737.0,-0.12911271834794036,239.5714487023579
2022-07-11 14:50:00+00:00,235.62,235.65,234.86,235.19,4049,235.20666667,762,-0.37999999999999545,40.10229276575856,-0.37803735159317853,-0.11955607114616856,-0.25848128044700996,14.763733705772838,13.852970818752972,-1.329921127706002,-116.14425345466533,18.533571143786872,-0.15349999999995134,236.14228737183313,18.141025055649447,17.626379962537893,24.457367417171213,234.68249743947467,236.63550000000004,238.5885025605254,1.6506420723225064,0.12992880060249512,236.03991300225016,0.8662844847764657,234.86,236.81,238.76,1611688.0,-0.06306568030173738,239.53753898693807
2022-07-11 14:55:00+00:00,235.22,235.37,234.5,234.5,4613,235.01166667,759,-0.6899999999999977,35.86637531497844,-0.464369734054884,-0.16471076288629927,-0.29965897116858475,7.314944134078364,12.368563311300738,-1.2423668140661093,-133.13624045331508,18.65605389305563,-0.721499999999935,235.98587905070616,18.42707274336234,16.362340074176913,25.670890040341053,234.3820249766908,236.54400000000004,238.7059750233093,1.8279686006064435,0.02728408562478065,235.75486587466528,0.8665498787210042,234.5,236.63,238.76,1607075.0,-0.10531354923511663,239.49563293258606
2022-07-11 15:00:00+00:00,234.5,234.8,234.35,234.61,3277,234.52933333,654,0.11000000000001364,37.008693727763834,-0.5179421734872278,-0.17462656185491443,-0.3433156116323134,5.28088723051449,9.119855023455097,-0.8997212131452215,-128.81094535826014,10.089183049652323,-0.519999999999925,235.8548429506389,18.863442851287108,15.733833053413123,25.965218320038076,234.11767919866261,236.41950000000003,238.72132080133744,1.9472343028704597,0.10694160054756416,235.5888192885378,0.8367963159552193,234.35,236.555,238.76,1610352.0,-0.15724472334674347,239.46504314005878
2022-07-11 15:05:00+00:00,234.57,235.16,234.56,234.93,3903,234.927,742,0.3199999999999932,40.33790870741495,-0.5284853420055811,-0.14813578429861413,-0.38034955770696693,8.160028017264239,6.918619793952229,-0.6554465493910588,-98.77739176910544,16.983285705654993,-0.22349999999994452,235.76676266962568,18.614589361473374,18.047727933043674,24.607956332757276,233.9518924025078,236.29750000000004,238.64310759749227,1.9853003925071,0.20849770407844964,235.53387874786736,0.8198822933869889,234.35,236.555,238.76,1614255.0,-0.18936692546077957,239.43128917218934
2022-07-11 15:10:00+00:00,234.9,235.38,234.79,235.13,4124,235.11833333,728,0.19999999999998863,42.38738780381466,-0.5147686182862969,-0.10753524846346402,-0.4072333698228329,17.125545258643545,10.18882016880729,-0.4824988360773719,-78.97998937488988,24.989949094961393,-0.18149999999994293,235.7061186058518,18.003121332120383,19.056917690155732,23.317230173878592,233.88958318743812,236.15550000000002,238.42141681256192,1.9190040567015356,0.2737119045335631,235.5160489059802,0.8034621295736327,234.35,236.52499999999998,238.7,1618379.0,-0.17895406849941448,239.3978337151073
2022-07-11 15:15:00+00:00,235.08,235.17,234.4,234.9,4406,234.767,747,-0.22999999999998977,40.6576899590088,-0.516503166730871,-0.0874158375264305,-0.42908732920444054,22.940672520883044,16.075415265596806,-0.5503810330228509,-93.22142163626032,25.00640683743705,-0.43499999999994543,235.6293454052945,17.955605003047346,17.748507831305975,25.193798907333825,233.9114415078528,235.978,238.04455849214722,1.7514840299919558,0.23917989640836818,235.4846115943169,0.801071977461229,234.35,236.52499999999998,238.7,1613973.0,-0.1993494736245078,239.36039248868852
2022-07-11 15:20:00+00:00,234.96,235.33,234.63,234.9,3366,234.954,637,0.0,40.6576899590088,-0.5119760674583347,-0.0663109906031153,-0.4456650768552194,24.907546226887177,21.65792133547112,-0.4407900313639024,-78.269257268845,32.381838371373696,-0.22549999999995407,235.5598839381236,17.6219729698807,18.070270041594537,23.606992963870177,233.83508683708644,235.8575,237.87991316291354,1.7149449671208687,0.26327784610030486,235.4726772304356,0.7938525504997138,234.35,236.365,238.38,1613973.0,-0.14456074934445304,239.3330071708607
2022-07-11 15:25:00+00:00,234.85,235.37,234.76,235.11,3469,235.036,588,0.21000000000000796,43.115717263610755,-0.4858425729575515,-0.0321419968818657,-0.4537005760756858,29.345909056054847,25.731375934608224,-0.3053046686172234,-62.10267151728841,39.02260406182491,0.13350000000008322,235.5170378487785,17.237612668254616,17.427743848076997,22.289503837595568,233.83393599227563,235.73999999999995,237.64606400772428,1.6170900209759271,0.3347379737913146,235.46527347368234,0.780720225464021,234.35,236.365,238.38,1617442.0,-0.15534764735336118,239.30594374290717
2022-07-11 15:30:00+00:00,235.08,235.96,234.96,235.69,6260,235.54133333,1084,0.5799999999999841,49.355224428295564,-0.41356313911268217,0.03210994957040292,-0.4456730886830851,45.00805152979128,33.08716893757764,0.17426045562733972,-12.833220303617175,48.313508250803686,1.0030000000000427,235.53351043460913,16.155613189910067,21.156410356565505,20.29033097225124,234.12683415882435,235.60649999999995,237.08616584117556,1.2560484037372508,0.5282158301139472,235.46797432306565,0.7963830665023053,234.35,236.36,238.37,1623702.0,-0.18087594228384393,239.26315237366373
2022-07-11 15:35:00+00:00,235.7,235.83,235.4,235.7,4148,235.592,790,0.009999999999990905,49.458160061220404,-0.3514232620078701,0.07539986134017196,-0.42682312334804207,60.846560846561054,45.06684047746893,0.08917576117881687,10.692935926584015,54.369771220093575,1.3075000000000045,235.54936658369397,15.150899388590126,20.3127422270118,19.481200061530718,234.30210394792937,235.51899999999995,236.73589605207053,1.0333739970623017,0.5743695403120356,235.469989319759,0.7702128474664268,234.35,235.95999999999998,237.57,1627850.0,-0.1322464621064537,239.2361255729954
2022-07-11 15:40:00+00:00,235.68,235.91,234.91,234.98,4949,235.49666667,900,-0.7199999999999989,42.72484730703932,-0.35616924704530106,0.056523101042192825,-0.4126923480874939,58.55379188712502,54.80280142115899,-0.39844014920311643,-29.996277483583516,53.36434810952498,0.8580000000000041,235.49514119477072,14.717993755776394,18.468270061611534,22.1616163359087,234.33109273046233,235.43099999999995,236.53090726953758,0.9343776049353096,0.29498271695687805,235.46451434102426,0.7866262155045393,234.35,235.8,237.25,1622901.0,-0.14269130279864847,239.20107733625449
2022-07-11 15:45:00+00:00,235.02,235.38,234.57,234.73,5591,234.96866667,1061,-0.25,40.655187364401066,-0.37577172253566005,0.02953650044146705,-0.4053082229771271,41.622574955908085,53.67430922986458,-0.35658190771320486,-77.35650342286309,51.10564541975246,0.8239999999999839,235.42227060479257,14.807194177085778,17.112787287434518,23.615846673894882,234.31521453304774,235.34349999999995,236.37178546695216,0.8738592457001894,0.20168789712727186,235.4544293560004,0.7882957715399295,234.35,235.5,236.65,1617310.0,-0.13106515424965265,239.15853256197374
2022-07-11 15:50:00+00:00,234.71,234.74,233.63,233.83,11423,234.02666667,2258,-0.8999999999999773,34.2271748639771,-0.45864236034108785,-0.042667309891168625,-0.4159750504499192,20.479717813051455,40.21869488536138,-0.5782558782261082,-185.7839363613047,38.011704618111494,0.0700000000000216,235.27062578528853,15.993355519069143,15.440357892699186,29.584092411780443,234.08823436406556,235.22149999999993,236.3547656359343,0.9635731733148364,-0.11393373092647836,235.38824539183233,0.811274645001364,233.63,235.14,236.65,1605887.0,-0.20699143940239015,239.0578190248123
2022-07-11 15:55:00+00:00,233.77,234.38,233.77,234.37,10259,234.03533333,2028,0.539999999999992,40.32390632713649,-0.47526588158075356,-0.047432664904667465,-0.4278332166760861,19.95515891939409,27.352483896117736,-0.05543710021321813,-152.8449047436461,48.14461295679139,0.8295000000000243,235.18485190097533,17.094791050910835,14.596136237700744,27.96654367158514,234.0325848545051,235.12999999999994,236.22741514549477,0.9334539578061802,0.1537317700052142,235.36309718326618,0.7968978846441227,233.63,234.935,236.24,1616146.0,-0.08158253535923765,238.97256643336019
2022-07-12 09:30:00+00:00,236.81,238.93,235.68,236.41,23866,237.38966667,3310,2.039999999999992,56.66580174608975,-0.3201388297704568,0.0861555095245034,-0.4062943392949602,30.73749561368057,23.724124115375233,0.7672307233280717,245.48265200961833,63.532667867818624,3.09699999999998,235.30153267231103,18.39693104670199,40.63166877009105,19.418940556353558,233.97088805962758,235.15349999999995,236.33611194037232,1.0058212532429824,1.0312393512636158,235.40716388067048,1.0656908928838285,233.63,236.28,238.93,1640012.0,-0.16888289496966985,237.00666666666666
2022-07-12 09:35:00+00:00,236.39,239.77,236.39,238.99,22072,238.84433333,3562,2.5800000000000125,68.4376685209011,0.010859730249222821,0.33372325563534644,-0.3228635253861236,57.1696345930506,35.95409637537495,1.7281743498063218,322.5087551735171,73.47511547063573,5.807999999999993,235.65281527494807,20.02972577882303,37.53690856565117,15.610417338947405,233.27411662872356,235.31149999999994,237.34888337127632,1.7316479400933464,1.4027510609590303,235.92194027739967,1.230998686249271,233.63,236.7,239.77,1662084.0,-0.048071091057575004,237.6681187687753
2022-07-12 09:40:00+00:00,238.93,239.33,235.03,235.75,14647,237.427,2505,-3.240000000000009,50.04993881710297,0.011603790318787333,0.26757385256392874,-0.2559700622451414,58.09231147440266,48.666480560377806,0.2636839195338858,123.01587301587556,66.6193527569058,2.810499999999962,235.66207096304825,20.154934592944,29.58690892971401,19.002786120899575,233.28878886683628,235.33499999999995,237.38121113316362,1.7389773158804824,0.601406935304475,235.91983126779516,1.4502130658028953,233.63,236.7,239.77,1647437.0,-0.09183514640704185,237.43487271326788
2022-07-12 09:45:00+00:00,235.77,236.15,231.2,231.3,20954,233.75933333,3339,-4.449999999999989,35.8163617509966,-0.3429312485477283,-0.0695689490420695,-0.27336229950565877,40.99698845935101,52.08631150893462,-1.532567049808431,-202.16251177570513,55.80176474855687,-1.3665000000000305,235.24663563323412,19.724055120475388,23.434045204544326,31.141550241897107,232.43053079767785,235.12549999999996,237.82046920232207,2.2923665891807685,-0.20974837053865333,235.70753820075092,1.7001978468169754,231.2,235.485,239.77,1626483.0,-0.2114295980986493,236.2652121070899
2022-07-12 09:50:00+00:00,231.26,233.33,231.0,232.94,15059,232.19333333,2475,1.6399999999999864,42.32603023684939,-0.4859666066505781,-0.17008344571593548,-0.31588316093464264,19.271805010197387,39.45370164798355,-0.8343976160068101,-207.09602776706728,49.07620934421155,0.5659999999999172,235.0269560491166,19.42399831100007,21.199269213407447,28.990331285289642,232.14752651099286,234.97649999999993,237.805473489007,2.4078777997008807,0.14006378852374535,235.6315774215592,1.745183714901478,231.0,235.385,239.77,1641542.0,-0.15092390142777537,235.66628819092185
2022-07-12 09:55:00+00:00,232.76,232.9,229.18,229.78,18498,231.13333333,2618,-3.1599999999999966,34.96699657390961,-0.8445730369972466,-0.42295190085008316,-0.42162113614716346,9.651150037926193,23.30664783582473,-2.267023946237934,-269.92984693877764,44.97238382778576,-2.3350000000000932,234.52724594920073,19.97691935310849,18.185389303709847,31.750390371526372,231.08170888811574,234.68699999999995,238.29229111188417,3.072425069888161,-0.180527570135028,235.27418658289045,1.889099163837086,229.18,234.47500000000002,239.77,1623044.0,-0.19211155604994293,234.8552587984523
2022-07-12 10:00:00+00:00,229.73,229.78,228.37,229.3,14650,229.011,2488,-0.47999999999998977,33.99998685501859,-1.1541983253087835,-0.586061751329296,-0.5681365739794875,11.981494569032186,13.634816539051789,-2.7111884254741314,-257.5540712468171,40.25271804475469,-2.6100000000001273,234.02941300165782,20.812682982654763,17.197977357162898,33.14562859438085,230.1024469698601,234.39249999999998,238.68255303013987,3.6605719296819546,-0.09352413177907962,234.924565328723,1.8548777949915798,228.37,234.07,239.77,1608394.0,-0.15513340866744155,234.2110613557772
2022-07-12 10:05:00+00:00,229.29,230.42,228.54,229.09,10731,229.58366667,1859,-0.21000000000000796,33.56267443789401,-1.4003811201362169,-0.6657956369253835,-0.7345854832108334,6.713135530043622,9.448593379000533,-2.804412388629607,-190.19490505697829,42.54706867672545,-2.6750000000001535,233.55899271578565,21.117719884817127,18.416278493575316,30.748337182545534,229.25036126120187,234.12199999999999,238.9936387387981,4.16162405822444,-0.01645865691196898,234.58560325179323,1.8566722382064664,228.37,234.07,239.77,1597663.0,-0.1497365110444073,233.8397261947982
2022-07-12 10:10:00+00:00,229.18,231.41,228.87,230.29,9098,230.18433333,1541,1.1999999999999886,38.43559551365956,-1.4815741232615665,-0.5975909120405865,-0.88398321122098,10.438596491228433,9.711075530101281,-1.9959145459187977,-130.69785522334996,43.36616470593119,-1.3490000000001885,233.247660076187,20.712989015447317,20.373888546177703,27.820663895319306,228.76445781877214,233.906,239.04754218122787,4.396246510331383,0.14835453327580506,234.45613812204678,1.905481364048861,228.37,234.07,239.77,1606761.0,-0.14294402403960058,233.61772914368487
2022-07-12 10:15:00+00:00,230.33,232.1,229.68,232.01,11493,230.814,1682,1.7199999999999989,44.6968193461275,-1.3910948621972636,-0.40568932078102693,-0.9854055414162367,18.362573099415503,11.838101706895719,-1.1587781706641653,-81.95611193469719,45.47381346900679,0.5299999999998306,233.1297876879787,19.886587018144045,21.098209205115506,25.344647254652216,228.5773906184849,233.76,238.94260938151507,4.434128492056022,0.3311661297259097,234.4128027442836,1.9422326951882272,228.37,234.07,239.77,1618254.0,-0.09358656110523317,233.4497313350055
2022-07-12 10:20:00+00:00,232.05,232.3,230.25,230.74,10596,231.36933333,1532,-1.2699999999999818,41.35261731314001,-1.4056641606545952,-0.3362068953906867,-1.0694572652639085,23.187134502924284,17.32943469785594,-1.3214728649018515,-76.65705480741471,44.21615290881771,-0.3995000000001596,232.90218886055217,18.988478978751456,20.24648175922355,23.44140980200448,228.23810252325364,233.54049999999998,238.84289747674632,4.540880469765489,0.2359213438560987,234.20884230112267,1.9499303598176403,228.37,234.07,239.77,1607658.0,-0.11821239587252434,233.30448787553982
2022-07-12 10:25:00+00:00,230.67,231.46,229.83,230.35,6469,230.66,973,-0.3900000000000148,40.35411453234298,-1.4321709994954688,-0.29017098738524827,-1.1420000121102205,23.362573099415517,21.63742690058497,-1.7152365917139645,-82.23480814307453,44.04721035611694,-0.6620000000001767,232.6591232547853,18.396429504026788,19.023247041310686,23.58190754916849,227.87474623603012,233.31300000000002,238.7512537639699,4.661766608778676,0.22757799391131686,233.71578441628094,1.9270781912592372,228.37,234.07,239.77,1601189.0,-0.13321141004089923,233.204336048533
2022-07-12 10:30:00+00:00,230.35,232.74,230.3,232.28,11362,231.81166667,1784,1.9300000000000068,47.15447422962366,-1.2826573148323916,-0.11252584217773687,-1.1701314726546548,24.152046783626076,23.567251461988494,-1.7469650184002372,-42.963171080048056,49.739214408228605,1.0749999999998465,232.6230162781391,17.1648398263315,21.9907731687466,21.48894159854431,227.77684838313235,233.18200000000002,238.5871516168677,4.63599387334157,0.41656108246943757,233.6631116579692,1.9637154633121485,228.37,234.07,239.77,1612551.0,-0.09538151167178441,233.11853403343977
2022-07-12 10:35:00+00:00,232.19,232.21,230.23,230.26,6283,231.15633333,1009,-2.0200000000000102,41.78479421845802,-1.3120393873632565,-0.11352633176688132,-1.1985130555963752,22.748538011696198,23.421052631579133,-3.6528725051257482,-61.36050520662136,45.511218099891956,-1.041500000000184,232.3979671087925,15.975939952507417,20.35611536447363,20.145409585965478,227.4673323306694,232.93950000000004,238.41166766933068,4.698359590649627,0.2551701481098985,233.6225430381316,1.9698786445041387,228.37,234.07,239.77,1606268.0,-0.1219578940033042,233.04733579190034
2022-07-12 10:40:00+00:00,230.26,230.61,229.67,230.23,8181,230.08166667,1109,-0.030000000000001137,41.70883017438919,-1.3225006762422424,-0.09919009651669386,-1.2233105797255486,22.39766081871373,23.09941520467854,-2.3414634146341484,-75.02537186560336,36.09930325341261,-1.2930000000002053,232.19149405081225,15.165449781916847,19.635366380983637,21.54147427337728,227.22575271665247,232.66650000000004,238.10724728334762,4.67686347914081,0.2760877437316915,233.49220298254812,1.8963158841824164,228.37,234.07,239.77,1598087.0,-0.12644650926627454,232.93192296817824
2022-07-12 10:45:00+00:00,230.21,230.73,229.46,229.85,6663,230.091,1014,-0.37999999999999545,40.69951666472294,-1.3459390002785767,-0.09810273644242251,-1.2478362638361542,15.466128825714184,20.20410921870791,-0.6268914829226202,-73.25593738841721,25.82877703758278,-1.854000000000184,231.96849461740157,14.550924302945875,18.673372211672454,21.29621363730315,226.9883137854891,232.37400000000008,237.75968621451105,4.635360422862254,0.26567517123449136,233.47491612702356,1.8515790353122425,228.37,234.07,239.77,1591424.0,-0.1424759676241781,232.8395937588033
2022-07-12 10:50:00+00:00,229.84,230.15,228.88,229.8,5885,229.39066667,916,-0.04999999999998295,40.56043439615924,-1.3529526273694046,-0.08409309082660021,-1.2688595365428044,16.066633944552482,17.97680786299334,-1.3479866059929568,-78.72982872982881,27.346435673123796,-2.16150000000016,231.76197132050618,14.359770090745412,17.737512342648845,22.51772762238637,226.75737552630636,232.1150000000001,237.47262447369383,4.616353508987984,0.2839527563599431,233.4401663091814,1.810037675647083,228.37,234.07,239.77,1585539.0,-0.11363522302538029,232.75180833260202
2022-07-12 10:55:00+00:00,229.79,230.94,229.54,230.63,7889,230.46366667,1253,0.8299999999999841,43.982579289904265,-1.2768185445788163,-0.006367206428809613,-1.2704513381500067,25.816209496335123,19.116324088867135,0.36991905300722827,-51.865237620470644,35.4049058579851,-1.491000000000156,231.65416452807702,13.56710932963994,19.910252757734153,21.25321902487311,226.65553142543925,231.91000000000014,237.16446857456103,4.531472187107831,0.3781989099528384,233.36916978795787,1.7807492702437204,228.37,234.07,239.77,1593428.0,-0.08096816778657218,232.66807205416615
2022-07-12 11:00:00+00:00,230.67,231.41,230.31,230.93,5985,230.97133333,929,0.30000000000001137,45.210438126537646,-1.1786870717989757,0.07341141308082477,-1.2520984848798005,40.152373378107406,27.34507227299821,0.7108591365023953,-32.550865854123536,42.320309460806904,-1.325500000000119,231.58519647778397,12.7116864748672,20.94526267682434,20.28914516541614,226.57075895813568,231.76500000000016,236.95924104186463,4.482334297123784,0.41962252105069553,233.34086677002833,1.7321243223691685,228.37,234.07,239.77,1599413.0,-0.04926925663336771,232.62170685371913
2022-07-12 11:05:00+00:00,230.92,231.88,230.32,231.85,7132,231.376,1124,0.9199999999999875,48.90890552053316,-1.014980794586279,0.18969415223481723,-1.2046749468210962,60.57017489542466,42.17958592328893,1.2047666855820927,-13.652564148105943,52.09353500452305,-0.5910000000001219,231.61041586085216,12.256034901772038,21.54022980773276,18.974601972799586,226.58322350167742,231.63900000000018,236.69477649832294,4.365220449339493,0.5208672199087334,233.3321689306634,1.7198297279142278,228.37,234.07,239.77,1606545.0,-0.06282224953086518,232.5835202564351
2022-07-12 11:10:00+00:00,231.8,234.1,231.8,233.23,13121,233.212,1961,1.3799999999999955,53.93229118819916,-0.7650686879998432,0.35168500705700234,-1.1167536950568455,73.4995088476178,58.074019040383156,1.2766511789482848,62.82609752877895,63.607352162484034,0.6149999999998954,231.76466196934243,13.149891200821513,28.53426683136418,17.204711370367434,226.8525255267026,231.48000000000016,236.1074744732977,3.998163533175696,0.689088023078037,233.32595095143407,1.761270461634639,228.37,234.07,239.77,1619666.0,0.006254126550412015,232.6075920399201
2022-07-12 11:15:00+00:00,233.24,233.33,231.94,232.18,5611,232.45033333,908,-1.049999999999983,49.91119741575306,-0.6443105567654754,0.37795451063309615,-1.0222650673985716,75.75836806391823,69.94268393565343,0.07327270376278339,69.04378114983352,57.15834561794849,-0.5245000000001028,231.8042179722622,13.979900621367452,26.90115358887379,16.22002716108934,228.01416177814446,231.13950000000017,234.26483822185588,2.7042874297605657,0.6664619836540486,233.28524639650075,1.7347511429464517,228.37,233.85000000000002,239.33,1614055.0,-0.06723540251417191,232.60487114545325
2022-07-12 11:20:00+00:00,232.18,233.72,232.05,233.2,7954,233.11866667,1196,1.0199999999999818,53.5354048266668,-0.46098939347055534,0.449020539142413,-0.9100099326129684,76.79995253484073,75.35260981545879,1.0661350437721984,131.50247268154308,56.76882297795797,0.2919999999999163,231.93714959395152,14.95781868449687,26.656541913049143,15.101717016577608,228.50191952300287,231.01200000000017,233.52208047699747,2.1731169610213326,0.9358425994805603,233.28371715132639,1.7301260613074185,228.37,232.26,236.15,1622009.0,-0.006863510753533319,232.61646587105426
2022-07-12 11:25:00+00:00,233.2,235.94,232.71,235.16,13967,234.80866667,2086,1.960000000000008,59.58656614094142,-0.15575498469567606,0.6034039583338339,-0.7591589430295099,78.33306032622805,76.96379364166222,2.088126763620579,213.73299582227,57.75477289301948,2.0519999999999072,232.2440877278609,16.853590987319492,31.940006574590097,13.205315844454722,228.1104725722619,231.20500000000015,234.2995274277384,2.67686894983954,1.1390313371516134,233.64212537537395,1.8372599140711736,228.37,232.155,235.94,1635976.0,0.13188013361429732,232.71622852301624
2022-07-12 11:30:00+00:00,235.2,235.59,234.53,234.87,8668,235.02933333,1243,-0.28999999999999204,58.37521056415954,0.062029865309682464,0.656951046671354,-0.5949211813616715,85.5182182279969,80.21707702968844,1.1150335801618727,201.17959861255244,66.26785410560437,1.5509999999999593,232.49417461092176,18.613950982797643,30.582730567519793,12.644161972441351,227.89221107105894,231.30150000000017,234.7107889289414,2.947917699575,1.0233496008078196,233.8446013845151,1.7817413487803757,228.37,232.155,235.94,1627308.0,0.06731643383057317,232.78514238200492
2022-07-12 11:35:00+00:00,234.92,235.14,233.6,234.21,6712,234.30366667,863,-0.6599999999999966,55.60466598963174,0.17930255559525676,0.6193789895655426,-0.44007643397028584,83.09726156751702,82.31618004058055,1.715452097628778,136.05927334680422,66.06677346873175,0.6504999999999939,232.65758655273874,19.389575150904356,28.676156623386067,15.620685854185076,227.9654890722592,231.5230000000002,235.0805109277412,3.0731382434928616,0.8776516860492188,233.8959429048256,1.7644741095817769,228.37,232.155,235.94,1620596.0,0.13416761576519076,232.82016105369064
2022-07-12 11:40:00+00:00,234.17,234.28,232.36,232.92,7492,233.14733333,972,-1.2900000000000205,50.55427473719723,0.16623355162414555,0.4850479884755451,-0.31881443685139954,72.52124645892397,80.37890875147919,1.1683968205707274,72.13472903306582,58.164950967315754,-0.8290000000000362,232.68257830962077,19.103947261543812,26.461261670104992,19.402473010152942,228.25047773989533,231.70400000000018,235.15752226010503,2.9809776785077897,0.676052144508675,233.8308807252065,1.7755831017545063,228.54,232.24,235.94,1613104.0,0.09425432858357341,232.82928236080937
2022-07-12 11:45:00+00:00,232.92,234.52,232.92,234.24,8011,233.67266667,1132,1.3200000000000216,55.052942847184916,0.2593990493490992,0.462570788960399,-0.2031717396112998,69.5467422096322,75.05508341202427,1.9099412660430692,92.75844027944423,64.34483129274079,0.33049999999997226,232.830904184895,18.972692566116287,25.71830779606363,18.144745640881176,228.55837628772585,231.96150000000017,235.3646237122745,2.934214265965964,0.834765966894149,233.86246256265832,1.7630414516291861,228.87,232.405,235.94,1621115.0,0.15307634634454512,232.8568641110849
2022-07-12 11:50:00+00:00,234.08,234.5,233.35,233.48,3646,233.96766667,505,-0.7600000000000193,52.11308500403582,0.26880906552278816,0.3775846441072704,-0.10877557858448221,66.10009442870671,69.38936103242084,1.6013925152306152,77.59661835748801,66.96528476838279,-0.5575000000000045,232.8927228339526,18.850813206076438,24.489532532700053,17.277821783357727,228.747296396969,232.12100000000015,235.4947036030313,2.9068491028654395,0.7014106987316295,233.84580525637767,1.719252776512816,228.88,232.41,235.94,1617469.0,0.13430684140716584,232.8675889391686
2022-07-12 11:55:00+00:00,233.58,234.98,233.12,234.7,5594,234.33966667,911,1.2199999999999989,56.16019772004237,0.3704401714648782,0.3833726000394883,-0.01293242857461012,74.50424929178509,70.05036197670789,1.7647313879373794,88.75679959652606,72.78214994693265,0.6414999999999793,233.06484446881427,19.026640595057447,24.590707276344116,15.95042117390666,228.70060211100827,232.25550000000013,235.810397888992,3.0611958717807397,0.843821408706215,233.88761573533475,1.7293061496190423,228.88,232.41,235.94,1623063.0,0.09655051269386833,232.89217804154924
2022-07-12 12:00:00+00:00,234.55,234.95,234.05,234.45,4765,234.56733333,611,-0.25,55.13195255594076,0.42590112145978765,0.3510668400275182,0.07483428143226944,74.77027266288981,71.79153879446041,1.524271424241097,88.46724858644072,77.96315855117496,0.3129999999999882,233.1967640432129,19.189908884825524,23.64414145229716,15.336444382076072,228.83496672211626,232.44100000000012,236.04703327788397,3.102751474898018,0.7785609345761257,233.8985324411979,1.6700699960748235,228.88,232.41,235.94,1618298.0,0.1333041735500974,232.91564735307406
2022-07-12 12:05:00+00:00,234.49,235.44,233.68,233.83,6343,234.71133333,907,-0.6199999999999761,52.5617111988925,0.41504116921694845,0.2721655102277432,0.14287565898920523,73.89240436996973,74.38897544154808,0.854000431313362,74.64112104235228,71.60432228102411,-0.3305000000000007,233.2570722295736,19.649127557237517,23.958842120486697,14.186419002952022,229.09451991892658,232.6150000000001,236.1354800810736,3.026872799323787,0.6725616921583921,233.89654426589456,1.676493567783764,228.88,232.41,235.94,1611955.0,0.11410945031777703,232.94262593972218
2022-07-12 12:10:00+00:00,233.83,234.48,233.24,234.07,4625,233.89566667,640,0.23999999999998067,53.466077623311,0.42094814487606413,0.22245798870948713,0.198490156166577,68.65564371145554,72.4394402481049,0.36015949920680246,53.27228847245865,66.78580796629274,-0.007000000000005002,233.33449392199515,19.624524381198096,22.669077980698688,15.332913882583806,229.13200801244048,232.7045000000001,236.27699198755974,3.0704107462980974,0.6911130948305719,233.89927017169651,1.645315455799208,228.88,232.41,235.94,1616580.0,0.08129426984451303,232.9562975093457
2022-07-12 12:15:00+00:00,234.12,234.62,233.88,234.33,3421,234.32,559,0.2600000000000193,54.47853884639877,0.4415197281431631,0.19442365758126887,0.24709607056189423,63.45309741515936,68.66704849886142,0.9260056852442133,63.26012516235656,65.57997596847439,0.3025000000000091,233.4293040246623,19.69927477871796,22.543672176139687,14.820179257197648,229.45396120443652,232.90800000000007,236.36203879556362,2.96601129678976,0.7058459797594618,233.90733612825522,1.5806500660992653,228.88,232.41,235.94,1620001.0,0.13116506317085924,232.96968342307687
2022-07-12 12:20:00+00:00,234.31,234.83,233.73,234.23,3188,234.22766667,443,-0.10000000000002274,53.99196450570886,0.4446282936300179,0.15802577845449894,0.28660251517551893,61.695696586266386,64.60147923762698,0.4416809605488847,59.00797712466082,58.257335537096566,0.2184999999999775,233.50556078421826,19.91954551189826,22.368230551312134,14.067137051596982,229.83911884566228,233.1080000000001,236.3768811543379,2.804606580930559,0.6716183530427539,233.91212794022755,1.5463179185207478,228.88,232.41,235.94,1616813.0,0.1223740489946471,232.9817908235011
2022-07-12 12:25:00+00:00,234.28,234.54,234.0,234.07,2450,234.23366667,428,-0.1599999999999966,53.173641388043414,0.42923325754557595,0.1141045938960456,0.31512866364953035,56.763043892221596,60.63727929788232,-0.46351420309576064,51.51150274569771,60.351039597301245,0.06349999999997635,233.559316900007,20.124082621279964,21.78307568711437,13.699139518122177,230.39159910478696,233.31900000000005,236.24640089521313,2.5093549134130373,0.6282707812974969,233.91309014271505,1.4744380671978365,228.88,232.41,235.94,1614363.0,0.13197332751197968,232.9905140671348
2022-07-12 12:30:00+00:00,234.01,234.67,233.7,234.61,3262,234.19,494,0.5400000000000205,55.61851269264013,0.4553569955700709,0.11218266553643247,0.34317433003363845,57.3423941922423,58.600378223576634,-0.11069953591348325,54.27118126050754,58.10745602909051,0.6490000000000009,233.65938195714918,19.943495896748473,20.733820370199684,14.529017752564732,231.07052852540826,233.5595,236.04847147459176,2.1313382453650997,0.7110309440513588,233.95684072987086,1.4384067766837052,229.54,232.74,235.94,1617625.0,0.1363120350639128,233.00309849869444
2022-07-12 12:35:00+00:00,234.58,234.83,234.27,234.42,3348,234.59,507,-0.19000000000002615,54.539512815586974,0.4554783630186421,0.0898432263880029,0.3656351366306392,59.51809078666941,57.87450962371097,0.08966312283846811,64.4638287038904,51.876045897290254,0.4809999999999661,233.731821770754,19.9152478878816,20.961713559740772,14.106559253553499,231.6316818847114,233.74900000000002,235.86631811528864,1.8116168328323212,0.6584551691016207,233.9605499318943,1.375663435492012,230.31,233.125,235.94,1614277.0,0.09376655742950239,233.0174939112912
2022-07-12 12:40:00+00:00,234.43,234.68,233.92,234.14,3004,234.38233333,430,-0.28000000000000114,52.91046905996579,0.4280466325237171,0.04992919671446233,0.3781174358092548,61.47281986222101,59.44443494704411,0.5237849905546987,38.87501733943786,43.150015254832375,0.2549999999999386,233.77069588782504,19.43765303973568,20.107217580834366,15.408828281612935,232.22985152448064,233.90950000000004,235.58914847551944,1.4361524226415772,0.5686155476456678,233.96558309570014,1.3316874758140127,230.32,233.13,235.94,1611273.0,0.07948322706426882,233.0279631126044
2022-07-12 12:45:00+00:00,234.19,234.71,234.09,234.41,3184,234.45633333,373,0.27000000000001023,54.327143587011214,0.4232149732183075,0.03607802992724218,0.3871369432910653,62.70924637797697,61.23338567562234,0.07257513661200754,51.63260190944955,50.709133199178154,0.5724999999999625,233.83158199374645,19.024266397662814,19.579306134226762,14.876065232326694,232.63840207585685,234.0375,235.43659792414314,1.1956185860327075,0.6331214897728238,233.9724743534917,1.2808526561130122,231.8,233.87,235.94,1614457.0,0.025065718237212875,233.04026835900214
2022-07-12 12:50:00+00:00,234.5,234.5,233.18,233.65,5927,233.6,798,-0.7599999999999909,49.78674513664956,0.3539797418739852,-0.026525761133664116,0.3805055030076493,51.10630110630145,58.42945578216635,0.07281137570671614,-43.286107533392155,51.99720481617336,-0.1855000000000473,233.81428847053252,17.80170918688629,18.14118012381271,18.84708844888916,232.69639464381876,234.0585,235.42060535618126,1.1639016367115451,0.3500483100862106,233.9588733978674,1.2836488949620823,231.94,233.94,235.94,1608530.0,-0.01739652998741794,233.0523318205521
2022-07-12 12:55:00+00:00,233.64,234.09,233.48,233.75,3151,233.725,403,0.09999999999999432,50.374442290024945,0.3036788655572309,-0.06146130996033472,0.3651401755175656,40.893955980163376,51.569834488147144,-0.4047720494247953,-66.17681471427662,42.201583844656156,-0.10650000000003956,233.80816575905322,16.666477491165228,17.501425185025717,18.182439410919184,233.06743747197467,234.137,235.20656252802533,0.9136211090304647,0.31908491095209934,233.9574986727295,1.235531116750506,232.05,233.995,235.94,1611681.0,0.012673773764744052,233.05855687108343
2022-07-12 13:00:00+00:00,233.8,234.91,233.32,233.67,6667,234.121,985,-0.0800000000000125,49.87156401704852,0.2544268528810676,-0.0885706581091984,0.342997510990266,26.61010764459075,39.53678824368507,-0.33269353806781865,-47.613623419508656,51.341486407543556,-0.19000000000005457,233.79500711533387,16.25077222907678,20.570370742787734,16.5446513391403,233.15562239486837,234.1605,235.16537760513165,0.8582810552007186,0.2559404262294362,233.95081942942494,1.2608503226968988,232.36,234.15,235.94,1605014.0,-0.049845587639990974,233.07484852072702
2022-07-12 13:05:00+00:00,233.73,233.78,232.96,233.49,4817,233.311,702,-0.1799999999999784,48.69370676883412,0.1985806679879829,-0.11553347440182649,0.3141141423898094,24.077678902484433,30.5272475090794,-0.14540478125133482,-146.412277063437,42.41716556280067,-0.33650000000005775,233.7659588186354,15.422404019351589,19.5903201417079,17.848080266134378,233.14318845513986,234.077,235.01081154486013,0.7978669795495792,0.18569675368068533,233.92093240280485,1.2293610139328341,232.36,233.97500000000002,235.59,1600197.0,-0.1136213357116671,233.07913717333304
2022-07-12 13:10:00+00:00,233.47,234.23,233.26,233.88,3176,233.69233333,515,0.38999999999998636,51.3734308836897,0.18367461808043117,-0.1043516194475026,0.28802623752793377,27.39154616240278,26.026444236492537,-0.08117229888494615,-59.08299047406672,40.78696235001349,0.08349999999990132,233.77681988352725,15.129587195316786,21.123936234493627,16.826787721893115,233.164832624173,234.0275,234.89016737582702,0.7372359024704497,0.41450934384843074,233.92017578775813,1.2108352272233458,232.36,233.9,235.44,1603373.0,-0.07732773572244582,233.08508448427406
2022-07-12 13:15:00+00:00,233.88,234.2,233.71,233.89,2663,233.95533333,380,0.009999999999990905,51.4434613861026,0.1707006517075058,-0.09386046865634234,0.26456112036384816,35.38668320926391,28.95196942471692,-0.18776938505526974,-23.487004363488378,48.66613411399885,0.14049999999986085,233.78759894223893,14.857685858713038,20.48621709578278,16.31879695472949,233.15109834884848,234.0115,234.87190165115155,0.7353498876350384,0.4293934409369077,233.91985424762635,1.159346996707391,232.36,233.9,235.44,1606036.0,-0.07310059513733234,233.0909934690105
2022-07-12 13:20:00+00:00,233.89,234.0,232.52,232.82,4066,233.213,688,-1.0699999999999932,44.121429016605624,0.07323443131039653,-0.1530613512427613,0.22629578255315783,32.447127713695195,31.74178569512051,-0.6019724202706689,-206.745362563229,49.19920644376714,-0.9230000000001155,233.6954466620257,14.392174013926455,18.65438425706685,22.04928166710938,233.12001762495026,234.00650000000002,234.89298237504977,0.757656197626777,-0.16921804279156344,233.75411162006972,1.1822507826568622,232.52,233.98000000000002,235.44,1601970.0,-0.06778336338761831,233.0912285792183
2022-07-12 13:25:00+00:00,232.72,233.45,232.72,233.33,3609,233.18833333,429,0.5100000000000193,47.92590032994291,0.036721188192302634,-0.15165967548868414,0.18838086368098678,31.378607445553058,33.07080612283727,-0.3161447430255815,-166.21599065263922,49.364820116546454,-0.3990000000000862,233.66064221802324,13.959913015196058,17.808525480947758,21.049485686270135,233.03461131199316,233.961,234.88738868800687,0.7919171896229308,0.15943021100699545,233.7287920336348,1.1499471553242284,232.52,233.98000000000002,235.44,1605579.0,-0.10588996751558373,233.0919267522321
2022-07-12 13:30:00+00:00,233.33,233.58,233.03,233.04,2118,233.345,295,-0.29000000000002046,46.0077081019119,-0.015438431779898565,-0.16305543636870828,0.14761700458880972,22.7336122733613,28.853115810869735,-0.6691956864583903,-138.90685142417152,54.50915429334864,-0.6795000000001039,233.60153343535436,13.389135960828527,18.015328903880583,20.302535346400482,232.94923437054265,233.93900000000002,234.9287656294574,0.846174113300789,0.045852081925242684,233.68728163440403,1.1070937870867843,232.52,233.98000000000002,235.44,1603461.0,-0.09809303048043343,233.09260060413922
2022-07-12 13:35:00+00:00,233.01,233.85,232.9,233.62,3417,233.381,478,0.5800000000000125,50.29276080999811,-0.009860488091106845,-0.12598199414393324,0.1161215060528264,33.89121338912164,29.334477702678544,-0.34126780991382555,-84.45320432418619,60.023680071287046,-0.0835000000001287,233.6032921557968,12.505842206041105,18.65965795378822,19.045389408954193,232.9509229147491,233.88500000000005,234.819077085251,0.7987490307210362,0.35814875229015564,233.68499533284933,1.0958728022948703,232.52,233.98000000000002,235.44,1606878.0,-0.12867399241115138,233.09574610398914
2022-07-12 13:40:00+00:00,233.55,233.92,233.41,233.5,3158,233.67233333,441,-0.12000000000000455,49.41887399488795,-0.014950583627353353,-0.1048576717441438,0.08990708811679045,36.262203626220504,30.96234309623436,-0.2733407363116003,-50.16610283136967,59.93659383491564,-0.197500000000133,233.59345480762568,11.632319547476985,18.489126205404695,18.38715407646504,232.92685462378668,233.83750000000003,234.7481453762134,0.7788702635063687,0.314691860950622,233.68344176154787,1.054024744988093,232.52,233.98000000000002,235.44,1603720.0,-0.15143699511065084,233.09981990795555
2022-07-12 13:45:00+00:00,233.51,234.13,233.1,233.79,3793,233.65866667,531,0.28999999999999204,51.60729581588821,0.004365729939706853,-0.06843308654166688,0.07279881648137373,46.72245467224567,38.95862389586248,-0.2644938355872206,-33.726229765833104,60.26548232686587,0.09799999999984266,233.6121733973756,11.19571864700316,17.196471836395315,19.205845899740144,232.92462185162472,233.83550000000005,234.74637814837538,0.7790760157250133,0.47502410169723797,233.68398436366658,1.0523086917746578,232.52,233.715,234.91,1607513.0,-0.06704230183269351,233.10522526283353
2022-07-12 13:50:00+00:00,233.79,234.67,233.67,234.49,4422,234.305,662,0.700000000000017,56.499671566117335,0.07529029777785468,0.00199318503718475,0.07329711274066993,58.856345885634916,47.28033472803357,0.35951209073401547,73.19850187266219,66.86706612722797,0.7899999999998784,233.6957759309589,10.739095065554462,19.703521944659954,17.897546928287873,232.90644158010153,233.85650000000004,234.80655841989855,0.8125140159871637,0.8334005502880774,233.71120840128037,1.0485723566478966,232.52,233.715,234.91,1611935.0,-0.049882485868281076,233.1179571010389
2022-07-12 13:55:00+00:00,234.49,234.75,234.33,234.4,3607,234.53566667,524,-0.09000000000000341,55.71970165565724,0.122820482861556,0.03961869609670886,0.08320178676484714,71.40864714086518,58.9958158995818,0.27807486631015177,107.07423580786029,67.1253964897258,0.6999999999998749,233.7628448899152,10.4195876715519,19.68391689320056,17.362586143527054,232.90250326305636,233.86000000000004,234.81749673694372,0.8188631975914494,0.7819852951789878,233.73870888454687,1.003674331173046,232.52,233.715,234.91,1608328.0,-0.09281269250378951,233.1300432025077
2022-07-12 14:00:00+00:00,234.46,234.52,233.54,233.56,2633,234.035,478,-0.8400000000000034,48.93030326517495,0.09165102122784674,0.0067593875703996775,0.08489163365744706,68.20083682008428,66.155276615528,-0.04707493473701252,2.3009664058936115,71.43549376191667,-0.07850000000010482,233.7435263289709,10.294032652119753,18.308770049749235,21.781298590721782,232.87627318433343,233.82650000000007,234.7767268156667,0.8127622965460618,0.35977032240818235,233.73664998710223,1.0019833075178297,232.52,233.715,234.91,1605695.0,-0.12437279122834803,233.13478072054667
2022-07-12 14:05:00+00:00,233.56,233.82,233.06,233.47,6207,233.34533333,705,-0.09000000000000341,48.25190476446949,0.059006559592006624,-0.020708059252352348,0.07971461884435897,53.97489539748991,64.528126452813,-0.008565677330940602,-68.75796520643681,67.42875751048257,-0.08600000000012642,233.71747620240222,10.726651377724691,17.299421125564177,24.062359671998383,232.84104670383667,233.7965000000001,234.75195329616352,0.8173375530971817,0.3291386919114,233.73282715639294,0.9846987855522699,232.52,233.715,234.91,1599488.0,-0.0880072386532239,233.13944687701223
2022-07-12 14:10:00+00:00,233.53,233.79,233.31,233.67,2113,233.63033333,357,0.19999999999998863,49.913776230014946,0.0487123909645959,-0.024801782303810457,0.07351417326840635,44.9443683509391,55.70670018950431,-0.08978963571062426,-38.35009929354721,64.4438103907182,0.2354999999998597,233.7129546593163,11.12836876578642,16.674191889184836,23.192706829049982,232.86921652231368,233.74950000000013,234.62978347768657,0.7531853353153241,0.4548440916958483,233.73025148265458,0.9486488722985357,232.52,233.715,234.91,1601601.0,-0.11335452055866134,233.14170593441744
2022-07-12 14:15:00+00:00,233.64,234.53,233.51,234.29,4713,234.11433333,661,0.6200000000000045,54.76371616341951,0.08955072163013256,0.012829238689380962,0.0767214829407516,56.89688600358985,51.938716584006166,0.17102056522297904,71.29884282081485,74.06038365291636,0.9204999999998904,233.76791135842902,10.4141648647231,20.942501214211703,21.421002989004116,232.88088399787625,233.7430000000001,234.60511600212396,0.7376614505023507,0.817242690457159,233.75632889758833,0.9537453814200696,232.52,233.715,234.91,1606314.0,-0.05835713499975864,233.15241512099422
2022-07-12 14:20:00+00:00,234.24,234.6,233.83,233.86,3906,234.22966667,512,-0.4299999999999784,51.07014389063439,0.08622404939794137,0.0076020531657518264,0.07862199623218954,63.677130044843175,55.17279479979059,0.4466970191564279,71.59263578218038,66.68041054468459,0.5779999999999177,233.7766817052453,9.684617906916355,20.24951459491021,20.168473515414732,232.88420653343624,233.7290000000001,234.57379346656396,0.7228828827949092,0.577533743562642,233.76004012640567,0.9406207113186348,232.52,233.715,234.91,1602408.0,-0.0878884176946691,233.1609916008204
2022-07-12 14:25:00+00:00,233.92,234.33,233.6,234.22,3100,234.019,456,0.3599999999999852,53.874989111814784,0.11135302073284947,0.026184819600527945,0.08516820113232153,71.89835575485833,64.15745726776366,0.3814340204860045,68.92958165847621,60.864963716136344,1.042999999999921,233.81890249522192,9.29679798808241,19.108746987301934,20.807227188966376,232.90171090670918,233.7195000000001,234.537289093291,0.6998039045016885,0.8060079940573749,233.7719802025852,0.9255763747958765,232.52,233.715,234.91,1605508.0,-0.061282395146336405,233.16735423948728
2022-07-12 14:30:00+00:00,234.26,234.42,233.19,233.33,5967,233.55033333,733,-0.8899999999999864,46.741388929086284,0.0587748299469979,-0.021114696948258904,0.0798895268952568,55.45737701296764,63.67762093755626,0.12444215585307727,-19.49511700755496,58.66259849179738,0.2869999999999493,233.77234035281984,9.474568914528792,17.336549330299693,21.968932662127955,232.868556288699,233.70350000000013,234.53844371130126,0.7145324835110484,0.2763322275832926,233.7686184074991,0.9473209194533132,232.52,233.715,234.91,1599541.0,-0.09879645883108255,233.17386755907987
2022-07-12 14:35:00+00:00,233.33,233.89,233.28,233.63,3517,233.59133333,419,0.29999999999998295,49.183912293808675,0.04084291602706003,-0.031237288694557414,0.07208020472161744,48.58063479990227,58.64545585590929,0.004280455440452968,-27.53678543497091,51.92437831891505,0.7589999999999009,233.75878412874175,9.639641917657574,16.5183555662225,20.932114817635128,232.8622545264966,233.69750000000013,234.53274547350367,0.7148090788335633,0.4595927172660984,233.76759720658188,0.9232265680637898,232.52,233.715,234.91,1603058.0,-0.08699443605222591,233.1772535052166
2022-07-12 14:40:00+00:00,233.65,233.71,233.07,233.56,3102,233.33966667,516,-0.06999999999999318,48.62356515595739,0.020744203798898297,-0.041068800738175315,0.06181300453707361,35.06146540629344,46.366492406387664,0.025695931477520695,-55.923229649251375,47.034185248726004,0.84599999999989,233.73985230695683,10.074173004456359,15.682111836276547,21.533560741127122,232.85465658121606,233.69200000000015,234.52934341878424,0.7166213809493578,0.42117929332278903,233.75857465316864,0.9029960989163772,232.52,233.635,234.75,1599956.0,-0.01858186584319937,233.17912845950892
2022-07-12 14:45:00+00:00,233.61,233.86,233.33,233.65,2744,233.609,380,0.09000000000000341,49.421430825583975,0.011940435485655598,-0.03989805524113441,0.05183849072679001,36.68212591289546,40.10807537303027,-0.059882800804134106,-21.990478349582354,46.364285856144086,1.0364999999999043,233.7312949443895,10.203277023771925,16.22726697311077,20.603343578529387,232.8674857352654,233.70000000000013,234.53251426473486,0.7124640690926195,0.46997048452013185,233.75503287292366,0.8763535204223504,232.52,233.635,234.75,1602700.0,-0.030783063000917075,233.18178516533177
2022-07-12 14:50:00+00:00,233.66,233.94,233.17,233.88,2771,233.55166667,474,0.22999999999998977,51.49455958701549,0.023254401217627674,-0.02286727160732987,0.04612167282495754,39.7025427794662,37.148711366218244,-0.2601390251183444,-9.331497628891212,45.970641347442275,1.34599999999989,233.74545733063812,10.554352106502035,15.19993729692865,20.61447816255617,232.8674857352654,233.70000000000013,234.53251426473486,0.7124640690926195,0.6081062557271738,233.7569315796594,0.8687568403921831,232.52,233.635,234.75,1605471.0,-0.010641669281778543,233.18474226377657
2022-07-12 14:55:00+00:00,233.88,233.88,232.33,232.66,6470,232.864,951,-1.2199999999999989,41.72504056047251,-0.06546832535951808,-0.0892719985475805,0.023803673188062417,32.35610543302868,36.246924708463325,-0.7423208191126296,-155.46405519697953,36.900685868536875,0.1469999999999061,233.64208044200592,11.922947220653313,13.365602333088493,24.666814784929166,232.69666614997897,233.6385000000001,234.58033385002125,0.8062317212455482,-0.019465296335519786,233.723293804361,0.9174170660784545,232.33,233.54000000000002,234.75,1599001.0,-0.04998796624766046,233.18151830222575
2022-07-12 15:00:00+00:00,232.57,232.6,231.0,231.17,9139,231.834,1240,-1.490000000000009,33.39258515325473,-0.25309475415517113,-0.22151874187458684,-0.0315760122805843,22.230135676289503,31.429594629594675,-1.023291659530745,-351.75523919004485,26.652607680090657,-1.284500000000122,233.40664420943392,14.332075937857278,11.732582241179806,31.44218864069574,232.16153379352036,233.55600000000013,234.9504662064799,1.1941172194075613,-0.3555244970846,233.4475654147747,0.9704587042157076,231.0,232.875,234.75,1589862.0,-0.10620429702554399,233.150363062955
2022-07-12 15:05:00+00:00,231.14,231.58,230.86,230.9,5557,231.265,840,-0.2699999999999818,32.14006378417669,-0.4187497082924665,-0.30973895680950575,-0.10901075148296074,6.41307189542486,20.33310433491423,-1.1007838266158365,-308.6266570887615,19.98495602051428,-1.1870000000001255,233.16791618948784,16.66640360150212,11.09914773663063,30.794438214196525,231.62172891654998,233.43450000000013,235.24727108345027,1.5531303928512223,-0.19906785890923198,232.94066453310307,0.9525687967717283,230.86,232.805,234.75,1584305.0,-0.19298176127233968,233.12640125399813
2022-07-12 15:10:00+00:00,230.88,231.81,230.73,231.74,6711,231.25766667,987,0.8400000000000034,39.716016407980895,-0.4767557298154941,-0.29419598266602665,-0.18255974714946743,10.567014421460762,13.070073997724924,-0.8259511276586529,-202.26670794209517,28.86783969655735,-0.13600000000010937,233.03192417144137,18.38820623330155,11.917137624735428,28.324184993730587,231.41696856592338,233.3695000000001,235.32203143407682,1.6733390045200571,0.08272118656808604,232.84235813104283,0.9616710255737486,230.73,232.74,234.75,1591016.0,-0.09224994279196043,233.10259319168478
2022-07-12 15:15:00+00:00,231.72,232.29,231.27,231.87,5206,231.77366667,839,0.12999999999999545,40.81722073380419,-0.5063985588741104,-0.2590710493797144,-0.24732750949439603,18.875024757378302,11.951703691421189,-1.0329079346109493,-130.65238771719595,37.304426653399,0.16499999999990678,232.9212647265422,19.111214599317588,14.568021594290164,26.187573558688644,231.22800292086748,233.2820000000001,235.3359970791327,1.7609563353645916,0.1562799396490945,232.74253778121965,0.9658373808899082,230.73,232.74,234.75,1596222.0,-0.09988999414018854,233.0886991613087
2022-07-12 15:20:00+00:00,231.83,231.99,231.33,231.4,3802,231.53866667,520,-0.46999999999999886,38.10696940460772,-0.56134495134026,-0.2512139534766912,-0.3101309978635688,24.289405684755323,17.910481621198013,-1.0519113999828966,-124.19645806337466,33.19430747122176,-0.35200000000008913,232.77638237163342,19.78257951061819,13.840496077842275,24.879768799168698,230.96935781859997,233.17700000000008,235.38464218140018,1.8935333942885473,0.09753441590949197,232.6281124444596,0.943991853683486,230.73,232.74,234.75,1592420.0,-0.10981147637737323,233.07689606687865
2022-07-12 15:25:00+00:00,231.39,231.58,230.9,231.11,4689,231.25366667,625,-0.28999999999999204,36.49667863736144,-0.6211309288981681,-0.24879994482767948,-0.37233098407048865,18.86304909560808,20.675826512580453,-1.3278114593117563,-126.9354195118445,26.11750743230396,-0.6305000000000405,232.6176792886207,20.82974070861378,13.11384272028668,26.89350957093923,230.6805428043831,233.04300000000006,235.40545719561703,2.027486082497194,0.09089205857648654,232.4291186878837,0.9251352927060947,230.73,232.74,234.75,1587731.0,-0.14282184808543474,233.0590062707523
2022-07-12 15:30:00+00:00,231.04,231.58,230.83,231.05,4445,231.12666667,608,-0.060000000000002274,36.15625378830878,-0.665679704148431,-0.23467897606235388,-0.43100072808607715,11.934623222202141,18.3623593341884,-0.9771568165259481,-111.32783825164331,25.928332428747282,-0.75750000000005,232.46837649922827,21.869252056125923,12.34405578212924,25.862721373476628,230.45469786635337,232.8710000000001,235.28730213364682,2.075228030666526,0.12318453999546006,232.24894133555307,0.9126256289413737,230.73,232.74,234.75,1583286.0,-0.19441602240330227,233.04197155624198
2022-07-12 15:35:00+00:00,231.01,231.38,230.58,231.26,5955,231.02066667,755,0.20999999999997954,38.32461923048186,-0.6762443604937971,-0.19619490592617594,-0.48004945456762116,12.066513833743636,14.288062050517837,-1.0144245173993038,-101.013140736284,24.89134049761038,-0.5625000000000853,232.3532930231113,23.075762898959397,11.564275240636482,26.203038617558196,230.30746389991532,232.7140000000001,235.1205361000849,2.068234915032866,0.1979060484592584,232.13411980473902,0.9045809411598457,230.58,232.59,234.6,1589241.0,-0.11862213702404872,233.01867496527345
2022-07-12 15:40:00+00:00,231.29,231.76,231.18,231.55,5515,231.434,923,0.29000000000002046,41.290059244005384,-0.6536811213285603,-0.13890533340875133,-0.5147757879198089,18.416489224416534,14.139208760120654,-0.8605925672204084,-67.25565931166219,32.979217050462175,-0.2825000000000557,232.27678892567212,23.414898536321342,14.100244112462635,24.971408643580673,230.1888658005664,232.6135000000001,235.0381341994338,2.0846891512605334,0.28068856732110825,232.07022275099933,0.8813965882198556,230.58,232.59,234.6,1594756.0,-0.07272832948142817,233.00217536279743
2022-07-12 15:45:00+00:00,231.52,232.17,231.31,231.88,6350,231.78933333,1041,0.3299999999999841,44.55688202275067,-0.6022292260130087,-0.0699627504745598,-0.5322664755384489,28.422619047619218,19.635207368593015,-0.7575433340466509,-45.10789240319469,40.46493216654331,-0.08350000000007185,232.23899950417953,22.963800193930094,16.444246809866986,23.228013605464184,230.12268168814876,232.5340000000001,234.94531831185145,2.0739490241008585,0.3643895339769584,232.0646116518656,0.8798682604898648,230.58,232.59,234.6,1601106.0,-0.0561492072349334,232.98719040851748
2022-07-12 15:50:00+00:00,231.94,233.62,231.83,233.25,10162,232.94566667,1725,1.3700000000000045,55.6019652035999,-0.44576715160894764,0.06919945914360093,-0.5149666107525486,49.00793650793682,31.949014926657412,-0.2693689071318617,23.469024749705294,49.695315815281035,1.2049999999999272,232.33528526568625,22.127604420839823,25.18043425688523,20.084889848066307,230.13452906238152,232.5130000000001,234.89147093761866,2.0458821120699247,0.6549314705391829,232.21698074612385,0.9448776704548738,230.58,232.59,234.6,1611268.0,-0.004556613350224862,232.9855035183648
2022-07-12 15:55:00+00:00,233.22,233.43,232.79,233.12,7398,233.11,1436,-0.12999999999999545,54.49262051869999,-0.3284733081116542,0.1491946421127155,-0.4776679502243697,64.58333333333364,47.33796296296311,0.19771340153014183,41.40575079872019,52.487209866050236,1.0124999999999318,232.41002000228755,21.351136917256003,23.933435339520337,19.090235203097926,230.19937716497455,232.4545000000001,234.70962283502567,1.9402703195899058,0.6475529380625407,232.35360958101901,0.9231006939938124,230.58,232.59,234.6,1603870.0,-0.025698104348044284,232.9872789791267
2022-07-13 09:30:00+00:00,225.49,228.0,225.03,226.51,27303,226.38333333,3820,-6.610000000000014,26.04194529207421,-0.7601265839116422,-0.22596690694981802,-0.5341596769618242,57.26089588377763,56.950721908349244,-2.015832504217674,-304.1649041894667,38.30660771523103,-5.743500000000097,231.848113335403,23.793962201036276,14.295878660552951,50.02853468514088,228.7377188829467,232.08700000000013,235.43628111705357,2.8862289719402074,-0.33256672179649127,231.49666894473083,1.4350220729942547,225.03,229.725,234.42,1576567.0,0.005948321201314293,226.51333333333332
2022-07-13 09:35:00+00:00,226.52,230.22,225.58,230.0,22057,228.18633333,3447,3.490000000000009,42.971799054566056,-0.8112495027417026,-0.22167186062390276,-0.5895776421177998,50.058792108623784,57.30100710857823,-0.389779125162415,-172.35153205334584,51.20414192889889,-2.5400000000001057,231.67210254155512,24.327696449342707,20.978222748279073,40.063755051904295,228.5592582251481,231.87600000000012,235.19274177485212,2.860789193234318,0.217192334021266,231.46321851899214,1.6639490677803785,225.03,229.725,234.42,1598624.0,0.1247638000496532,227.44578079416533
2022-07-13 09:40:00+00:00,230.02,231.84,228.67,229.91,17059,229.969,2765,-0.09000000000000341,42.70034217763051,-0.8492375502268885,-0.2077279264872709,-0.6415096237396176,43.797127566982475,50.37227185312784,-0.7896780875118692,-82.24692374548304,61.0691740219489,-3.00250000000014,231.5042832518832,23.798672575132787,24.828782518304944,34.942978740434015,228.35328103787765,231.7050000000001,235.05671896212255,2.893091614011304,0.23222695275390381,231.4352335329697,1.7715241343674957,225.03,229.485,233.94,1581565.0,0.12171051367454068,228.1377617850314
2022-07-13 09:45:00+00:00,229.8,234.6,229.0,234.57,22735,231.52733333,3832,4.659999999999997,57.626289329798155,-0.49758445295483966,0.11514013662782241,-0.6127245895826621,71.45157974510505,55.102499806903644,1.164445594514163,64.5259632927016,69.33423129214619,1.1399999999998727,231.79625627551337,22.284940276263956,29.612565574277763,28.108121808524842,228.26980184350722,231.7520000000001,235.23419815649297,3.0051073185930384,0.9046294715803989,231.54294510949632,2.0449866961983885,225.03,229.815,234.6,1604300.0,0.23129066896361702,229.30712007687075
2022-07-13 09:50:00+00:00,234.54,234.89,232.42,233.33,17472,233.42033333,3006,-1.2399999999999807,53.62347644481093,-0.31531966787898114,0.2379239373629447,-0.5532436052419258,80.22508794409748,65.15793175206154,0.8340535868625709,110.78081366957345,71.43243756765399,-0.5610000000000639,231.94232710641685,21.0083656460529,28.093264258471542,25.71860282270548,228.28081518759805,231.74050000000005,235.20018481240206,2.985826657318856,0.7297174578305581,231.5774973534853,2.075344789327075,225.03,229.95999999999998,234.89,1586828.0,0.1818462174298316,230.00182266364052
2022-07-13 09:55:00+00:00,233.32,235.76,231.93,234.99,18240,233.909,3149,1.6599999999999966,57.84496109436675,-0.036504583641431054,0.41339121728039585,-0.4498958009218269,92.22962590102604,81.3020978634094,1.6788542252607064,143.58988538800875,73.62153938730042,0.698999999999927,232.2325816677105,20.208989527473776,27.424729749021203,22.52146215102193,228.15591472766206,231.80750000000006,235.45908527233806,3.1505324653757927,0.9357696401215755,231.68507544273984,2.20067730437514,225.03,230.39499999999998,235.76,1605068.0,0.2178137175926516,230.6189734862439
2022-07-13 10:00:00+00:00,235.0,235.55,232.5,234.18,15427,233.91333333,2669,-0.8100000000000023,55.20436453313712,0.11774090496223266,0.45410936470724766,-0.336368459745015,87.425762476473,86.62682544053204,1.3546851330880738,131.66881516158773,68.91731061605917,-0.5220000000000766,232.41805008030948,19.46671170307887,24.782639314829193,20.351751081568047,228.13469916466198,231.82250000000008,235.51030083533817,3.181572828640959,0.8196349403429479,231.73551383998927,2.261343211205488,225.03,230.39499999999998,235.76,1589641.0,0.201900576432511,230.99919083632113
2022-07-13 10:05:00+00:00,233.98,234.83,232.26,232.86,12925,233.052,1986,-1.3199999999999932,51.10974259047277,0.13194758799974693,0.3746528381958095,-0.2427052501960626,83.69058713886356,87.7819918387874,0.6918619735362785,88.02175838752966,65.93708724931643,-2.1385000000000787,232.46014054885143,18.63808979316558,22.790257700491736,19.466350779698224,228.13459856795214,231.83250000000007,235.530401432048,3.1901492948986245,0.6389301498270208,231.74505572295377,2.2833901246908117,225.03,230.39499999999998,235.76,1576716.0,0.1822719312714781,231.19468598119457
2022-07-13 10:10:00+00:00,232.67,235.55,232.37,233.79,13329,234.22433333,2157,0.9299999999999784,53.7145668473022,0.2157625380946797,0.36677423063259385,-0.15101169253791413,79.96272134203218,83.69302365245612,0.9673936514791537,104.1835689407888,69.65733225405697,-1.567000000000121,232.5867938299132,18.225900701160413,22.775864490392287,17.582743775874587,228.18402768218047,231.96350000000007,235.74297231781966,3.258678471241894,0.7416342608713226,231.75815788664013,2.3474336872128974,225.03,230.39499999999998,235.76,1590045.0,0.20382738692608973,231.41146299042714
2022-07-13 10:15:00+00:00,233.86,234.47,232.0,232.53,13131,233.07266667,1890,-1.259999999999991,49.84013857850517,0.17845786893150262,0.2635756491755334,-0.08511778024403079,74.83690587138909,79.49673811742815,0.2803174055546087,53.783944768916925,67.23647784110408,-3.542500000000075,232.58138489373098,17.608020152581698,21.0704349948425,17.38783524535629,228.29055996170905,232.04500000000007,235.7994400382911,3.235958575527179,0.5645901912207253,231.7631737297927,2.3561884238405475,225.03,230.39499999999998,235.76,1576914.0,0.1867374365648324,231.5275544399797
2022-07-13 10:20:00+00:00,232.4,234.54,232.15,232.99,8893,233.16566667,1510,0.46000000000000796,51.22338382077053,0.1838920128186885,0.21520783445017544,-0.031315821631486926,75.24075799937914,76.68012840426667,-0.11146838156483874,58.456295263545265,67.7670678086411,-3.563000000000045,232.62030061813755,17.072427885368523,19.757359604253438,16.129314333219472,228.33388170966833,232.10750000000007,235.8811182903318,3.2516125418883393,0.6169302155256349,231.88077723359706,2.3586035364233644,225.03,230.39499999999998,235.76,1585807.0,0.15001448216868885,231.60768449726274
2022-07-13 10:25:00+00:00,232.97,234.91,232.96,234.79,9312,234.25,1351,1.799999999999983,56.30156401470745,0.3296436410742558,0.2887675701645942,0.040876070909661624,78.34731283007191,76.14165890027992,0.7163692518874276,93.01784103146124,68.22475351346921,-2.210500000000053,232.8269386545054,16.783969685060313,19.710540689754264,15.164874510483529,228.30599306510092,232.2535000000001,236.20100693489925,3.3993088886920244,0.8212787262734341,232.0884956102552,2.3294175695359804,225.03,230.39499999999998,235.76,1595119.0,0.17694896340610253,231.73061512779438
2022-07-13 10:30:00+00:00,234.75,237.76,234.24,237.13,18030,236.278,2995,2.3400000000000034,61.86058710560497,0.6267465561909944,0.4686963882250662,0.1580501679659282,86.73183842888902,80.10663641944656,4.688534722528814,161.79606087257756,69.38633285760058,-0.046000000000077534,233.23675402074298,17.836198283116666,26.089339697779256,13.58568742845022,228.08300100953102,232.5400000000001,236.9969989904692,3.8333181306176027,1.0149204666430498,232.63194749931728,2.41445917171198,225.03,231.39499999999998,237.76,1613149.0,0.22323435180910192,232.11858764100975
2022-07-13 10:35:00+00:00,237.23,238.65,237.16,238.56,16817,237.978,2824,1.4300000000000068,64.80700082076136,0.9664511585623359,0.6467207924771261,0.31973036608520977,95.1167309927273,86.73196075056262,3.721739130434787,202.12420574184816,70.6759680360078,1.1744999999999095,233.74372982829126,19.13955249001782,27.588800309010487,12.958172410871938,227.79889901820212,232.91250000000014,238.02610098179815,4.39100604887931,1.0522038207617563,232.99023167715407,2.350569230875411,225.03,231.84,238.65,1629966.0,0.27412640233034746,232.55248876380355
2022-07-13 10:40:00+00:00,238.57,241.58,238.1,241.4,21434,239.77633333,3566,2.8400000000000034,69.79735813812053,1.4481405061916064,0.9027281120851173,0.5454123941064891,97.75508917849926,93.20121953337173,4.997607759558087,240.6139839564772,81.7548218150605,3.866499999999917,234.47289841607304,21.22296885999978,33.376286277875764,11.63332268709733,227.2017225494486,233.43000000000012,239.65827745055165,5.336312770896224,1.1398237765800012,234.2808322914063,2.4312428572414544,225.03,233.305,241.58,1651400.0,0.3307562163573995,233.21090693410554
2022-07-13 10:45:00+00:00,241.44,241.55,240.09,240.48,14160,240.723,2392,-0.9200000000000159,66.50733407904272,1.7356391061154852,0.9521813696071968,0.7834577365082884,96.56456010832964,96.4787934265186,2.519503772860987,205.02178775258437,81.17549780538745,2.770499999999913,235.045003328828,23.157569774983035,31.902592865203637,11.119666048706472,227.03971720032425,233.89100000000008,240.7422827996759,5.858526236303087,0.9808588546594278,234.8343189355486,2.3618683674384937,225.03,233.305,241.58,1637240.0,0.2854918384808563,233.6064733307494
2022-07-13 10:50:00+00:00,240.47,242.06,239.46,239.55,16869,240.82033333,2978,-0.9299999999999784,63.261122749229294,1.86691989971834,0.8667697305680413,1.0001501691502988,90.37849466542862,94.89938131741904,2.6657523678909723,161.68036295154795,73.36230838726684,1.5464999999999236,235.47405063084437,24.47176040492202,29.412020494609777,12.143223960479423,227.10706820737295,234.29100000000008,241.47493179262722,6.132486346148279,0.8660251900913952,235.23571058275658,2.3788777697643155,225.03,233.54500000000002,242.06,1620371.0,0.219287370072906,234.0057433387215
2022-07-13 10:55:00+00:00,239.61,240.59,239.4,240.1,8776,239.94866667,1408,0.549999999999983,64.36877250945292,1.9923744257636713,0.7937794052906981,1.1985950204729732,84.30400470162472,90.41568649179419,2.1745606196008183,127.24108717056268,67.25736757448466,1.8389999999999418,235.91461723743063,25.64509216630719,28.32219155295225,11.880096812234452,227.18405453590344,234.70200000000008,242.21994546409672,6.406375287894129,0.8590076587931551,235.96953692729477,2.293957929066864,225.03,233.54500000000002,242.06,1629147.0,0.2159145632462252,234.18558841238365
2022-07-13 11:00:00+00:00,240.24,240.33,239.17,239.18,6947,239.63166667,1157,-0.9199999999999875,61.05293713204604,1.9945695737961842,0.6367796426585688,1.3577899311376154,77.66737869664792,84.11662602123361,2.135109744640884,99.44150438220464,61.91764188739105,0.6039999999999281,236.22560607196104,26.545173709804235,27.261758973536107,12.177664769251775,227.26825479036452,234.9985000000001,242.72874520963566,6.578974086758483,0.770463606690495,236.26980621948502,2.2129609341335184,225.03,233.54500000000002,242.06,1622200.0,0.17668829217918203,234.30966302888515
2022-07-13 11:05:00+00:00,239.27,241.0,239.27,240.29,10139,240.337,1717,1.1099999999999852,63.496228736640205,2.062106290074695,0.5634530871496637,1.4986532029250312,78.20889732352875,80.06009357393366,3.1907583956025,97.35832978270051,60.33293678958687,1.3844999999999175,236.61269120796476,27.626913069380297,27.83006415793282,11.453099799658233,227.34845181689604,235.3570000000001,243.36554818310418,6.805447199874288,0.8079834126744229,236.9650100936027,2.1848922959811237,225.03,233.54500000000002,242.06,1632339.0,0.1802289037110296,234.5012270284462
2022-07-13 11:10:00+00:00,240.31,240.97,239.89,240.82,6463,240.496,1111,0.5300000000000011,64.63697123016479,2.133799087272081,0.5081167074776398,1.625682379794441,80.54970604147444,78.8086606872169,3.006972068950775,93.48695600262748,66.97443340814347,1.658999999999935,237.0133872833967,28.63138533184378,26.810634052865215,11.03356664063074,228.83343410714454,236.07250000000008,243.3115658928556,6.132917551053624,0.827908328938225,237.6358625736213,2.1059714176967583,225.58,233.82,242.06,1638802.0,0.20957136315829825,234.62455184692942
2022-07-13 11:15:00+00:00,240.76,240.84,239.21,239.61,6511,239.876,1109,-1.2099999999999795,60.025102082147875,2.069127642486336,0.354756210153516,1.71437143233282,81.90854870775384,80.22238402425221,3.0447684169784495,72.24153348851978,69.37036891986477,0.3709999999999809,237.26068373259702,28.940782026834327,25.304087814121807,12.757778135423045,229.72597400025606,236.55300000000005,243.38002599974405,5.772089975391556,0.7238895823829141,237.80374564042893,2.0719734592898464,228.67,235.365,242.06,1632291.0,0.13667340708284145,234.73028815322087
2022-07-13 11:20:00+00:00,239.72,240.37,238.8,238.86,6606,239.655,1197,-0.75,57.29623345587833,1.9350502695916703,0.17654306980708023,1.75850719978459,77.17031146454649,79.87618873792479,2.5194214343963184,54.148070600767475,64.12286355729103,-0.39750000000000796,237.41299956758778,28.86287197084867,23.910419859152487,13.49343175744612,230.8323707048908,237.00050000000005,243.1686292951093,5.205161419582872,0.6507345186063445,237.8299839625462,2.036118212197714,229.0,235.53,242.06,1625685.0,0.13304274902426735,234.82245557790316
2022-07-13 11:25:00+00:00,238.83,239.0,237.72,238.08,9141,238.25766667,1610,-0.7800000000000011,54.52019703084214,1.745729817670309,-0.010221905691424782,1.7559517233617339,67.89184168450497,75.65690061893497,1.401252182801671,25.729248066807603,65.6019021802879,-1.049000000000035,237.4765234182937,27.89233429848881,22.807506405641846,16.762978494021795,231.09535727072077,237.17600000000007,243.25664272927938,5.127536284682517,0.5743342472373052,237.8320972720929,1.982109768469306,231.93,236.995,242.06,1616544.0,0.03455971447801959,234.9151152524016
2022-07-13 11:30:00+00:00,238.07,238.63,237.42,237.52,6034,238.07066667,984,-0.5600000000000023,52.551572420445815,1.53283510670434,-0.17849329332591513,1.711328400030255,59.379763967655855,68.14730570556898,0.16446674819718954,11.928553584810508,61.197924243339365,-1.5385000000000275,237.4806640451229,26.75578191744511,21.78453698899017,17.12316095418748,231.5662234984794,237.3855000000001,243.2047765015208,4.902807038779287,0.5115564194247145,237.79443852690963,1.9269590707214992,231.93,236.995,242.06,1610510.0,0.03437803059842196,234.96644205392172
2022-07-13 11:35:00+00:00,237.55,238.72,237.45,237.95,4740,237.86933333,777,0.4299999999999784,53.92724409854471,1.3828710441902103,-0.26276588467203577,1.645636928862246,52.46363075838621,59.91174547018222,-0.2557008718980569,12.603906272686391,60.07959196071967,-1.087000000000046,237.52536270749215,25.757935919870697,21.075341315372466,16.296944092145804,231.81577221694909,237.5335000000001,243.2512277830511,4.814249596836658,0.536421810883908,237.80500170866088,1.8800334228128215,232.0,237.03,242.06,1615250.0,-0.016354471066048096,235.00800150240102
2022-07-13 11:40:00+00:00,237.92,238.46,237.7,237.7,4729,238.176,892,-0.25,52.96575497645944,1.2296755986969004,-0.3327690641322767,1.562444662829177,36.190917838707655,49.34477085491645,-1.5327257663628857,5.610112005046886,52.95941573412518,-1.3125,237.54199483058812,24.831364636408743,20.439746742514377,15.805457427036178,232.2026988413282,237.70950000000008,243.21630115867194,4.633219251794195,0.49913743026792173,237.79984376962366,1.80003103546905,232.0,237.03,242.06,1610521.0,-0.04645852572727644,235.0472058297845
2022-07-13 11:45:00+00:00,237.7,238.84,237.39,238.74,5937,238.04033333,948,1.0400000000000205,56.444756423099726,1.1786002428409574,-0.3070755359905757,1.4856757788315331,29.123595439479583,39.25938134552435,-0.7235528942115654,10.542339763251126,49.004390846856225,-0.27899999999999636,237.6560905610083,24.23811377764007,20.77625505057643,14.883222369360764,232.95493871968458,238.0035000000001,243.0520612803156,4.242426082234513,0.5729415727676276,237.8278367115401,1.7750288186498333,232.0,237.03,242.06,1616458.0,0.009712359642970578,235.10105274960137
2022-07-13 11:50:00+00:00,238.7,239.87,238.59,238.94,7775,239.31333333,1263,0.19999999999998863,57.10189934683256,1.1411070125510605,-0.275655013024378,1.4167620255754385,24.37296974464353,29.8958276742768,-0.25464412439992756,32.83666835730515,42.90032377951883,-0.054500000000018645,237.77836765043608,24.350549941452318,23.913402175470054,14.101032609915244,233.58687591080698,238.26100000000005,242.93512408919312,3.9235326714762975,0.5726339295922679,237.83598262350404,1.7396696173177024,232.0,237.03,242.06,1624233.0,-0.00038421630887727315,235.18601683148552
2022-07-13 11:55:00+00:00,238.98,239.3,238.53,238.83,3618,238.91533333,575,-0.10999999999998522,56.5961288541765,1.0899529772806318,-0.2614472386358453,1.351400215916477,30.977872947895065,28.158146044005935,-0.528946272386499,14.328083722438942,33.618914860859306,-0.14349999999998886,237.87852311229932,24.392672317921157,23.12602716773241,13.893307629872329,234.7099405072961,238.57600000000008,242.44205949270406,3.2409458559989113,0.5328499859455451,237.88173466322948,1.6704075017950102,232.15,237.10500000000002,242.06,1620615.0,0.034309014626388024,235.22194980976485
2022-07-13 12:00:00+00:00,238.81,239.71,238.21,239.58,4719,238.97733333,766,0.75,59.24658259357392,1.097282972698025,-0.2032937945747615,1.3005767672727866,41.56350529202603,32.304782661521415,0.16723806338323488,16.976182387800723,43.203877448049255,0.5534999999999854,238.04056853017556,24.691960502930726,23.397872025290557,12.995625339827974,235.99464806265993,238.90550000000007,241.81635193734022,2.436822875438313,0.6158595515195249,237.9413267280774,1.6582355373810809,232.96,237.51,242.06,1625334.0,0.0697307440644267,235.27128386090263
2022-07-13 12:05:00+00:00,239.6,240.24,239.17,239.9,5375,239.74966667,870,0.3199999999999932,60.358855469020234,1.1160482628660873,-0.1476228035253595,1.2636710663914468,53.67634119673205,42.072573145550926,-0.1623038828082679,44.66335915099101,50.942173401513735,0.7609999999999673,238.2176572415874,25.292681183628627,24.63374953118583,12.381081607979443,236.91995649280562,239.16100000000006,241.4020435071945,1.8740877544369132,0.6648785482360187,237.960200186857,1.6162187132824337,234.24,238.15,242.06,1630709.0,0.03763321347578311,235.33446758103977
2022-07-13 12:10:00+00:00,239.85,240.02,238.53,238.69,5182,239.30733333,867,-1.210000000000008,54.321595136438816,1.0215076980363165,-0.1937306946841042,1.2152383927204207,55.40166204986219,50.21383617953996,-0.884478033385927,-16.698053986184792,51.98409111297855,-0.5960000000000605,238.26264226619813,25.127602368680797,23.002509032477665,14.405547440308247,237.18538952058606,239.23900000000003,241.292610479414,1.7167857075259265,0.36633297660306563,237.96518352771056,1.6072030909051178,237.16,239.61,242.06,1625527.0,-0.05053029725293944,235.38450650751298
2022-07-13 12:15:00+00:00,238.57,239.07,238.37,238.93,2827,238.71833333,545,0.2400000000000091,55.27711403902652,0.9549416407134288,-0.20823740160559345,1.1631790423190222,49.51897532717482,52.86565952458955,-0.2837944993948516,-45.67227196622157,43.99732937621198,-0.5450000000000443,238.32620014560783,24.798096174439184,22.25683779839225,14.679522404324713,237.2221044607499,239.25750000000002,241.29289553925014,1.7014267383468586,0.4195488066853402,237.99134828432742,1.54240287012618,237.39,239.725,242.06,1628354.0,-0.13785755583905063,235.40914698465025
2022-07-13 12:20:00+00:00,238.91,239.16,238.02,238.83,4436,238.614,657,-0.09999999999999432,54.763082600499935,0.883929013002188,-0.22340002345346743,1.1073290364556554,40.255656847910394,48.392098074982336,-0.012559658377298,-50.67695333182075,36.787899900081605,-0.7640000000000384,238.37418108412137,24.103680253131067,21.059512945811342,15.541451521084513,237.3414665034811,239.12900000000005,240.916533496519,1.4950369854923162,0.416365203622112,238.03733005413798,1.513659807974309,237.39,239.725,242.06,1623918.0,-0.2775344192819961,235.44575388630759
2022-07-13 12:25:00+00:00,238.81,239.29,238.49,239.07,3011,238.97566667,469,0.23999999999998067,55.82482348074118,0.8373643729093203,-0.2159717308370681,1.0533361037463884,47.043909712498476,45.606180629194434,0.4158266129032251,-19.2555530285815,42.604975914487675,-0.690000000000083,238.4404495523003,23.56641562789962,20.871619121165324,14.93429175256983,237.3818810805105,239.05850000000004,240.73511891948957,1.402685049466576,0.5034295211232188,238.0853894020803,1.4626841074047143,237.39,239.725,242.06,1626929.0,-0.24013474082413938,235.47225406600546
2022-07-13 12:30:00+00:00,239.07,239.63,238.85,239.12,3724,239.20266667,667,0.05000000000001137,56.05622507355892,0.7953280950825956,-0.2064064069310343,1.00173450201363,52.93890791564126,46.74615815868325,0.673627484001349,13.015344795717136,49.57261096424341,-0.759500000000088,238.5051686425574,23.35092619967772,21.766806416735108,14.345819395896033,237.37518051483795,239.03700000000003,240.69881948516212,1.390428665990691,0.5249726281166678,238.1581727377801,1.4139209568758062,237.39,239.195,241.0,1630653.0,-0.14245088760735636,235.50679677086782
2022-07-13 12:35:00+00:00,239.11,239.62,238.61,239.61,3808,239.09366667,552,0.4900000000000091,58.35833920959572,0.7924184404310779,-0.16745284926604165,0.9598712896971195,64.99077671808207,54.991198115407144,0.6976255515864782,27.612020733515358,59.352066581847176,-0.3370000000001028,238.61039067659956,22.850362389348795,20.633058506483373,14.83629105428619,237.40038492924717,239.0125,240.6246150707528,1.3489797150800245,0.6853155555828301,238.21961585218793,1.385069459956105,237.39,239.195,241.0,1634461.0,-0.12923780363625068,235.54221377025044
2022-07-13 12:40:00+00:00,239.59,239.61,238.94,239.31,2339,239.274,478,-0.30000000000001137,56.40986609859312,0.7571767629641499,-0.16215562138637574,0.9193323843505257,68.65497076023449,62.194885131319154,0.6773243584350164,30.668148993920152,66.61384436204038,-0.704500000000138,238.67702013597105,22.385553136900505,19.892845344390444,14.304037539298415,237.403191842663,239.019,240.634808157337,1.3520332336232683,0.5900478186963704,238.23611031333954,1.3339930699592415,237.39,239.195,241.0,1632122.0,-0.06877820476865826,235.5636785530476
2022-07-13 12:45:00+00:00,239.37,239.93,238.96,239.8,4255,239.43033333,672,0.4900000000000091,58.82785600985143,0.7600252861685419,-0.12744567854558697,0.8874709647141289,76.60818713450351,70.0846448709399,0.443997654352013,71.27033356541645,66.36727209329797,-0.26800000000011437,238.7839705992119,22.259870807067458,20.58659821226419,13.546338507263316,237.44293981706215,238.99450000000002,240.54606018293788,1.2984066017735658,0.7595774269209428,238.30113964551796,1.3079935649621528,237.39,239.18,240.97,1636377.0,-0.05995692105511392,235.60495711300032
2022-07-13 12:50:00+00:00,239.76,240.49,239.68,240.4,5588,240.146,958,0.5999999999999943,61.63425714135865,0.8014590261586534,-0.06880955084438045,0.8702685770030338,83.00886625165107,76.0906747154629,0.6110320582572992,157.93544451343547,74.37082570167738,0.26899999999986335,238.93787816119172,22.642064577504943,22.79413386515222,12.93038556470523,237.51261978542004,238.9735,240.43438021457996,1.2226294669324913,0.9882330480497884,238.37432666779384,1.2724225960362847,237.39,239.115,240.84,1641965.0,-0.06368331541436908,235.66627052557436
2022-07-13 12:55:00+00:00,240.4,240.78,239.93,240.67,4293,240.40166667,742,0.2699999999999818,62.86105503930224,0.8463263834026691,-0.019153754880291807,0.8654801382829609,92.5575568186481,84.05820340160075,0.7704224762383083,180.35897595420758,73.69862207646352,0.4349999999998033,239.10284214584013,23.23883744512625,23.3475645453355,12.29841985267631,237.40862145040253,239.02650000000003,240.64437854959752,1.353723164249564,1.0079182242724098,238.4493032257706,1.242249553462264,237.39,239.08499999999998,240.78,1646258.0,0.0010836753491552877,235.71501789185615
2022-07-13 13:00:00+00:00,240.72,241.7,240.12,241.11,5824,240.93266667,919,0.44000000000002615,64.83447756461767,0.9069338412616332,0.03316296238293792,0.8737708788786953,92.35955275050685,89.3086586069352,0.6386175807663319,205.78760578759997,72.85034484215237,0.7564999999998463,239.2940000367125,24.47214966077669,26.45603591682703,11.202405654129816,237.28709395453237,239.13900000000004,240.9909060454677,1.5488113987828598,1.0321544267388112,239.16065442480587,1.2663745853578152,237.39,239.545,241.7,1652082.0,0.07890567336073935,235.78661732750768
2022-07-13 13:05:00+00:00,241.16,241.36,240.65,241.02,4086,241.02766667,798,-0.09000000000000341,64.08438091029527,0.9369034012222244,0.05050601787482323,0.8863973833474011,87.16787439613584,90.6949946550968,0.4668611921633925,177.127888855725,79.14364279886313,0.6609999999998593,239.45838098559702,25.617368146737807,25.362230051650577,10.739250212131815,237.32986707987345,239.28600000000006,241.24213292012666,1.634974816852307,0.9432214145978697,239.57919696818047,1.2266335435465432,237.39,239.545,241.7,1647996.0,0.12842575533433265,235.83601313194902
2022-07-13 13:10:00+00:00,241.01,241.46,240.57,241.3,4128,241.11133333,724,0.28000000000000114,65.42460841189629,0.9720430461916862,0.06851653027542803,0.9035265159162582,84.87318840579803,88.13353851748012,1.0934685156479107,156.1250454380119,78.9467097718287,0.9069999999998402,239.63377327268302,26.753343845650917,24.615484478791753,10.171550124578419,237.50749904670977,239.47500000000005,241.44250095329033,1.643178580887594,0.9637863064177894,240.04835874412373,1.202588290436077,237.39,239.545,241.7,1652124.0,0.21609970934306236,235.8859233065263
2022-07-13 13:15:00+00:00,241.31,241.35,240.14,240.33,4247,240.50966667,834,-0.9699999999999989,57.42943159617882,0.9111177760544535,0.006073008110556222,0.9050447679438973,77.80797101449363,83.28301127214237,0.5859456744653269,96.25494713213536,71.16466475613478,-0.13000000000016598,239.70008058004655,27.067489954773183,22.847177719114498,11.993745931450878,237.7243754384418,239.59400000000005,241.4636245615583,1.560660585455607,0.6968309614488954,240.06669354458148,1.2031176982620722,237.39,239.545,241.7,1647877.0,0.1960890563712436,235.93144255168758
2022-07-13 13:20:00+00:00,240.4,241.03,240.28,241.02,3393,240.675,621,0.6899999999999977,61.073559974678645,0.9080439287839113,0.002399328672011203,0.9056446001119001,77.80797101449363,80.16304347826164,0.9169702298706284,97.71877555789065,79.4829839440031,0.5029999999998154,239.82578719147068,27.359197056101,21.801733599344654,11.444934550360312,238.006569077172,239.76000000000008,241.51343092282815,1.4626550907808415,0.8592955911738187,240.15958371832627,1.1707521483862098,237.39,239.545,241.7,1651270.0,0.28973208668019057,235.96848224451233
2022-07-13 13:25:00+00:00,240.97,241.23,240.44,241.13,2823,240.88333333,532,0.10999999999998522,61.63735474483465,0.9040624936997688,-0.0012656851297050409,0.9053281788294738,76.26811594202971,77.29468599033886,0.8616723135483451,98.46720156442973,84.5149588905992,0.5249999999998352,239.94999793514015,27.817052473359205,21.97516701415071,10.88018603636655,238.09492750185385,239.8795000000001,241.66407249814634,1.487890793624504,0.8503640231200693,240.23587177012908,1.143555566358623,238.02,239.86,241.7,1654093.0,0.26506811230122074,235.9998608209994
2022-07-13 13:30:00+00:00,241.12,241.2,240.2,240.29,3919,240.64133333,679,-0.8400000000000034,55.07712698629624,0.8236318822384021,-0.06535703727285735,0.8889889195112595,74.03579168359798,76.03729288004031,0.4892940782870392,59.39473665598318,85.2507890526643,-0.3825000000001353,239.98237908417443,27.79469626949945,20.5901387124004,11.707088222895159,238.20813715287653,239.94700000000012,241.6858628471237,1.4493724423506724,0.5986276751404701,240.2377842593544,1.133301597333007,238.02,239.86,241.7,1650174.0,0.2813873661284624,236.03955190943944
2022-07-13 13:35:00+00:00,240.27,240.71,240.04,240.18,3491,240.388,664,-0.10999999999998522,54.26265888760176,0.742455398817242,-0.11722681655521394,0.8596822153724559,63.79823246967734,71.36738003176822,0.23788656566920974,32.967354706483476,79.13972474846315,-0.5240000000001146,240.00120012377687,27.477659370349784,19.694503842398273,12.236614474112322,238.35114826297604,240.01450000000014,241.67785173702424,1.386042707439842,0.5497489485585179,240.23699972711609,1.1002086260949362,238.02,239.86,241.7,1646683.0,0.2666876164035648,236.07238364124734
2022-07-13 13:40:00+00:00,240.19,240.88,240.17,240.65,3004,240.56733333,486,0.46999999999999886,57.176556222026306,0.7078874371759412,-0.12143582255721186,0.829323259733153,57.63441510651432,65.15614641992975,0.5599431699469415,50.27733047056083,78.87547484932148,-0.07150000000015666,240.06299058817908,27.37973657918685,19.895460354713688,11.657905164558942,238.39518680028795,240.06800000000013,241.7408131997123,1.3936161418532913,0.6739584551640366,240.24111082326337,1.07233658137387,238.02,239.86,241.7,1649687.0,0.2367711962188138,236.10192069531075
2022-07-13 13:45:00+00:00,240.66,241.43,240.42,241.16,4536,240.98133333,760,0.5099999999999909,60.14381904866922,0.7134209437284937,-0.09272185280372747,0.8061427965322212,65.75442052436627,62.395689366852515,0.5671392827355959,81.01331488846317,79.16126851783389,0.46649999999982583,240.16746767501917,27.87542179360166,22.230223445222673,10.870334031604079,238.39454499018936,240.13100000000014,241.86745500981093,1.4462564265428302,0.7962933085470443,240.25662530097583,1.0678839684185948,238.02,239.86,241.7,1654223.0,0.24121084907233337,236.1500835829992
2022-07-13 13:50:00+00:00,241.19,241.66,240.77,240.77,4947,241.311,939,-0.38999999999998636,56.897107334389354,0.67851504779415,-0.10210219899045703,0.780617246784607,70.83753141500331,64.74212234862784,0.15391014975041362,80.9560177905562,80.09749833797895,0.10499999999987608,240.2248517059697,28.55932762827611,22.447864532664482,10.215427766838141,238.61069091581118,240.23500000000018,241.8593090841892,1.3522668089071175,0.6646854053848203,240.26288465913817,1.0551779706744084,238.02,239.86,241.7,1649276.0,0.23077314393950474,236.20221434429862
2022-07-13 13:55:00+00:00,240.8,241.51,240.78,241.3,3956,241.192,666,0.5300000000000011,60.053071507080666,0.6857139606912028,-0.07592262887472334,0.7616365895659262,75.56373219042088,70.7185613765967,0.2617692275730388,88.47436769324773,80.00499538050555,0.6929999999998699,240.32724678159164,29.194383046188104,21.298866856318323,9.692549399058459,238.7823695149819,240.35350000000017,241.92463048501844,1.3073497868916173,0.8012162290227715,240.27303397610552,1.032665258483378,238.02,239.86,241.7,1653232.0,0.2273048491065557,236.24420629657968
2022-07-13 14:00:00+00:00,241.32,241.4,238.91,238.94,8702,239.80166667,1393,-2.3600000000000136,44.447124343576505,0.4952776222408488,-0.21308717386006193,0.7083647961009107,49.11056092659038,65.17060817733807,-0.9000041474845566,-63.543349488430586,66.88294815908516,-1.6790000000001442,240.19512804048767,27.478493592557662,17.966454020569895,19.926237779053512,238.80860779122867,240.35900000000015,241.90939220877164,1.2900637868950056,0.04237386128102539,240.1772125509928,1.1367605971631374,238.49,240.095,241.7,1644530.0,0.09254517057353824,236.30786659766596
2022-07-13 14:05:00+00:00,238.98,239.85,238.87,239.75,3846,239.527,595,0.8100000000000023,49.31553774915794,0.4050465579593663,-0.24265459051323557,0.6477011484726019,37.456231659870234,54.04350825896037,-0.5269272259563529,-99.67041709285893,60.34616038944333,-0.8305000000001144,240.15273489377455,25.933208426150117,16.849100907967745,18.940844732923715,238.929796664523,240.39300000000017,241.85620333547735,1.2173427142031372,0.2802766080387323,240.1714911619927,1.1255634116514839,238.61,240.155,241.7,1648376.0,0.11172896526417488,236.33320150924231
2022-07-13 14:10:00+00:00,239.7,240.6,239.57,240.46,3750,240.13,679,0.710000000000008,53.188073472619614,0.3863749656253219,-0.2090609462778239,0.5954359119031458,29.719974163152596,38.76225558320428,-0.34811438043929055,-26.299112801015852,58.93765591621442,0.0024999999998840394,240.1819982372246,24.610479914856164,20.5296163136767,17.6952396977374,239.11843375082003,240.46000000000018,241.80156624918033,1.1158331940282342,0.49999999999993644,240.17522846365,1.118737453676378,238.61,240.155,241.7,1652126.0,0.15733470759679838,236.36306481409204
2022-07-13 14:15:00+00:00,240.48,240.87,240.03,240.75,4095,240.47033333,720,0.28999999999999204,54.71018158836585,0.3904769948151454,-0.16396713367040028,0.5544441284855457,51.822722072352114,39.666309298458195,0.1747597054050587,10.026155187436014,58.93848399539336,0.3499999999998522,240.23609364320322,23.688542949902654,21.16374165527126,16.72901501653304,239.2289301257697,240.5170000000002,241.8050698742307,1.071084267831796,0.5904454038795839,240.1806488924909,1.0988276355566369,238.87,240.285,241.7,1656221.0,0.1473284988656469,236.39799055365546
2022-07-13 14:20:00+00:00,240.79,241.32,240.4,241.07,4101,240.84366667,707,0.3199999999999932,56.39503302495829,0.4147680205927884,-0.11174088631420587,0.5265089069069943,67.74193548387139,49.76154390645858,0.0207451663762237,61.415257547845236,58.917442625136374,0.7139999999998565,240.31551329623147,23.31653843225259,22.842778938061805,15.716786309075912,239.42265487230486,240.60500000000016,241.78734512769546,0.9828101059373651,0.6966430905442305,240.19728614376078,1.0860542330168763,238.87,240.285,241.7,1660322.0,0.16305816987231658,236.4355365033447
2022-07-13 14:25:00+00:00,241.1,241.33,240.78,241.15,3662,241.07633333,601,0.0800000000000125,56.82744082424027,0.43545451633772814,-0.07284351245541287,0.508298028793141,75.98566308243768,65.18344021288694,0.008294281093190747,80.6732792305362,65.80581890278208,0.8919999999998822,240.3949882203999,22.98178169094196,22.054466105204487,15.12748872263096,239.52815957816378,240.67250000000013,241.81684042183647,0.9509523704090382,0.708635468470835,240.22011375618774,1.047764644944243,238.87,240.285,241.7,1663984.0,0.1427697544599027,236.46969182394983
2022-07-13 14:30:00+00:00,241.12,241.5,240.63,241.03,5381,241.106,873,-0.12000000000000455,55.93147839611468,0.4371267905955847,-0.056936990558045075,0.49406378115362976,79.33094384707331,74.35284747112733,0.30796121353364736,67.9960271984024,57.98482443445339,0.9239999999998645,240.45546553274278,22.859695137414665,21.90351761921783,14.21927194444515,239.55671799408486,240.70400000000012,241.85128200591538,0.953272073513741,0.6420749206904057,240.22852405193748,1.0350671703053689,238.87,240.285,241.7,1658603.0,0.08765949146401669,236.51862393869476
2022-07-13 14:35:00+00:00,241.05,241.23,240.53,241.02,4146,240.90766667,603,-0.009999999999990905,55.852451054393136,0.4326577542950929,-0.049124821486829506,0.4817825757819224,78.73357228196001,78.01672640382354,0.349737696727459,40.895061728390154,52.14218187418616,1.0919999999998993,240.50923072010062,22.571707791970894,20.82040094377874,14.222557480998427,239.56617710098712,240.72150000000016,241.8768228990132,0.9598834329405913,0.6291846635494056,240.2335284318396,1.0111338009978417,238.87,240.285,241.7,1654457.0,0.07010210751304684,236.55458544453037
2022-07-13 14:40:00+00:00,241.03,241.12,240.52,240.55,2471,240.894,380,-0.46999999999999886,52.12469773476859,0.38673292238678414,-0.07603972271611059,0.46277264510289473,71.56511350059806,76.54320987654366,-0.041554124246834245,6.949733434885451,53.397087255715135,0.7869999999999209,240.51311350866246,22.285904612152876,19.91152663260211,13.674454365890261,239.55011423789773,240.69350000000017,241.8368857621026,0.9500761442269436,0.4372477755292781,240.23596567299313,0.9817671009265669,238.87,240.265,241.66,1651986.0,0.028216397904711477,236.57478903697205
2022-07-13 14:45:00+00:00,240.64,240.96,240.29,240.45,3117,240.68033333,565,-0.10000000000002274,51.339563479207726,0.3383675079584805,-0.09952410971553138,0.43789161767401186,64.6356033452813,71.64476304261298,-0.29441034997512716,-20.351286538338762,53.728141866581545,0.7514999999998793,240.50710269831364,21.58922769767433,18.918394023233066,14.7046147245509,239.52718630652993,240.66500000000013,241.80281369347034,0.9455580940063627,0.405520560512671,240.24155765776487,0.9594980222889562,238.87,240.265,241.66,1648869.0,0.006511817597007068,236.59900643776686
2022-07-13 14:50:00+00:00,240.4,240.89,240.07,240.14,3117,240.553,554,-0.3100000000000023,48.88150978697931,0.2718889922900587,-0.13280210030716255,0.40469109259722125,54.12186379928337,63.44086021505411,-0.26166050587699274,-53.04908279623499,48.60840587970479,0.5479999999998881,240.4721405365695,20.541682742785575,17.7514242182811,15.452516718353188,239.48644478001427,240.60700000000014,241.72755521998602,0.9314402490250688,0.29162115723041204,240.23308015271456,0.9495338778397445,238.87,240.265,241.66,1645752.0,-0.058194034673031844,236.62172575519563
2022-07-13 14:55:00+00:00,240.12,240.7,239.72,240.57,4818,240.26066667,859,0.4300000000000068,52.29350306008305,0.25100822938986767,-0.12294629056588285,0.3739545199557505,54.360812425328554,57.70609318996427,-0.302527973477007,-55.30158730158835,40.830033853711086,1.1194999999999027,240.48146048546764,19.180750279003536,16.445774748522417,16.9428066027371,239.50544892302295,240.61900000000014,241.73255107697733,0.9255720262965,0.47799831502423645,240.25222506833921,0.9517100294226192,238.87,240.265,241.66,1650570.0,0.021611751864007735,236.65597067553978
2022-07-13 15:00:00+00:00,240.62,240.66,240.04,240.25,2652,240.32533333,482,-0.3199999999999932,49.63820996749442,0.20626109914738322,-0.13415473664669386,0.3404158357940771,52.90811339198453,53.79692987219869,0.5482547919979819,-52.6974590061279,33.88316927344514,0.9939999999999145,240.4594166297088,17.91702727692022,15.660968749559935,16.134281831820857,239.4718345855902,240.58050000000011,241.68916541441004,0.9216585836424204,0.35094691522598875,240.25219506117412,0.9280164558924324,238.87,240.265,241.66,1647918.0,-0.029819811982771758,236.67448435416185
2022-07-13 15:05:00+00:00,240.28,240.3,238.46,238.67,7294,239.224,1406,-1.5800000000000125,39.08534326016655,0.04281236634602692,-0.23808277555844015,0.28089514190446707,40.03750721704894,49.10214434478721,-0.45046923879040746,-219.40826499437992,25.56730885796825,-0.14650000000008845,240.28899599830797,18.796381491397977,13.588490387869953,25.362629590766012,239.10168474672204,240.45750000000012,241.8133152532782,1.1276963731870124,-0.15919748124913444,239.9998002209308,0.9931581376144017,238.46,240.06,241.66,1640624.0,-0.11927404754200618,236.70835445537853
2022-07-13 15:10:00+00:00,238.7,239.24,238.38,239.14,4860,238.852,817,0.46999999999999886,42.96941817193417,-0.04824077036550989,-0.2633087298159816,0.2150679594504717,27.846532122848007,40.26405091062703,-0.5489478499542622,-200.98333667045353,27.285274184777286,0.8279999999998608,240.17956780799292,19.690962889111248,12.739891564901438,24.359666444025784,238.92807608859275,240.40000000000015,241.87192391140755,1.2245623223023299,0.07198874539805725,239.88633692935264,0.9836468420705169,238.38,240.01999999999998,241.66,1645484.0,-0.03718082248677118,236.7283879246718
2022-07-13 15:15:00+00:00,239.08,239.43,238.77,239.3,2878,239.16333333,508,0.160000000000025,44.27212030394356,-0.10626541285614621,-0.25706669784529435,0.1508012849891481,20.251349527665536,29.378462955854033,-0.602284527518171,-142.48594603673257,32.83970933006158,1.4769999999998618,240.09579944532695,20.160441523028165,13.52752817273981,23.1640918975446,238.80967015130952,240.35600000000014,241.90232984869075,1.2866996028313147,0.15854633120665954,239.81650154316208,0.9605292104940512,238.38,240.01999999999998,241.66,1648362.0,0.006805972855282839,236.74139726120515
2022-07-13 15:20:00+00:00,239.3,239.62,238.53,238.69,4250,239.00233333,857,-0.6100000000000136,40.47608409061843,-0.19917628189747916,-0.27998205350930183,0.08080577161182265,21.260683760684216,23.119521803732457,-0.9872651097191709,-139.9799904302083,25.964701963541287,1.302499999999867,239.96191378386723,20.85854819556953,12.441490291095322,23.072107568849958,238.55784000724802,240.25800000000012,241.95815999275223,1.4152785694978771,0.038866928205400275,239.6534555336051,0.9697771240301906,238.38,240.01999999999998,241.66,1644112.0,-0.0401860263481351,236.7586367030865
2022-07-13 15:25:00+00:00,238.69,238.71,238.01,238.12,5462,238.27266667,875,-0.5699999999999932,37.261055209470015,-0.31516996810481146,-0.3167805917733073,0.0016106236684958197,14.191646462420794,18.56789325025672,-1.2564793696869136,-169.4434383677394,18.323651903107148,1.1689999999998975,239.7864934234989,22.02756879006394,11.787024517632625,25.766121866779855,238.22195753737773,240.10600000000014,241.99004246262254,1.5693422593541206,-0.027058184568678367,239.39269037635688,0.9505073294566068,238.01,239.83499999999998,241.66,1638650.0,-0.10668475269932706,236.77376938093903
2022-07-13 15:30:00+00:00,238.1,238.29,237.19,237.21,5561,237.54333333,1036,-0.9099999999999966,32.78393559955088,-0.47504912432873425,-0.3813277983977841,-0.0937213259309502,4.517265674350834,13.323198632485152,-1.5848649545699645,-188.14982324807497,10.987376181800904,0.74899999999991,239.5411130974514,23.786464381070527,10.82350241588394,29.75355440958537,237.6892360550838,239.9280000000001,242.16676394491643,1.8661964797075068,-0.10703139475066505,238.98371578487382,0.961185377352563,237.19,239.35,241.51,1633089.0,-0.11061440895988915,236.7816851907606
2022-07-13 15:35:00+00:00,237.2,238.21,237.03,238.0,6300,237.55833333,1160,0.789999999999992,39.57208706891947,-0.53187696325827,-0.3505245098618559,-0.18135245339641418,8.43870776693384,9.049206634568359,-1.2530080491245599,-148.63253730264947,14.657406175676316,2.065499999999929,239.39434042150364,25.536294129200837,9.889582852308097,28.356214634379835,237.46732493564357,239.7630000000001,242.0586750643566,1.9149535702810816,0.11601708635227426,238.89256696422862,0.9768149932559519,237.03,239.265,241.5,1639389.0,-0.08146478880837771,236.79252220952625
2022-07-13 15:40:00+00:00,237.96,238.0,237.33,237.65,3997,237.658,779,-0.3499999999999943,37.75299175994698,-0.5982591508724795,-0.33352535798085226,-0.26473379289162724,12.308721866174222,8.421565102486168,-1.2055705674495987,-131.02026610981852,15.006726516916501,2.2439999999999145,239.2282127623128,27.16113603817898,9.393942094659261,26.935073225755417,237.24677183377565,239.6985000000001,242.15022816622457,2.0456766865244917,0.0822334571546943,238.7756558949066,0.9548996365948116,237.03,239.265,241.5,1635392.0,0.011005316282864068,236.79865925637486
2022-07-13 15:45:00+00:00,237.6,237.98,237.24,237.62,4921,237.58,831,-0.030000000000001137,37.59347114349438,-0.6458433816144122,-0.304887670978228,-0.34095571063618424,16.962518782804434,12.569982805304036,-1.176959866916194,-116.4095371668997,14.833206628813016,2.6504999999999086,239.07504964209255,28.74219517351731,8.865458120815603,26.103979456445842,236.97874455877724,239.5920000000001,242.20525544122296,2.181421283868293,0.12269283574565047,238.61632320433336,0.9395496625523236,237.03,239.265,241.5,1630471.0,-0.022852004733574932,236.8056938310338
2022-07-13 15:50:00+00:00,237.62,237.79,237.04,237.63,7083,237.343,1392,0.009999999999990905,37.68798612684411,-0.6749667147414016,-0.26720880328417385,-0.40775791145722773,14.818169402428566,14.696470017135612,-1.0452236195552578,-108.64501986573431,13.814095657377676,3.028499999999866,238.93742586665516,30.37232286706699,8.352574835714904,26.136531960888423,236.73605364741303,239.4505000000001,242.16494635258715,2.2672296383486854,0.16466458284116964,238.49383200100507,0.9260104009414434,237.03,239.265,241.5,1637554.0,-0.007252962882932544,236.81405338796225
2022-07-13 15:55:00+00:00,237.58,237.79,236.86,236.86,10159,237.43066667,1880,-0.7699999999999818,33.48294977149309,-0.7515167140318795,-0.2750070420597214,-0.4765096719721581,9.897534481793597,13.892740889008737,-1.5421706779731426,-112.66103405570023,12.502942283360365,2.616999999999905,238.73957578411657,32.02977349376973,7.753576254185336,25.650187963050126,236.3887197553989,239.25600000000009,242.12328024460126,2.3968303780061313,0.08218245242830399,238.3488406710622,0.9262953723027673,236.86,239.18,241.5,1627395.0,-0.142761827406238,236.82021212890217
2022-07-14 09:30:00+00:00,234.63,236.83,231.62,232.28,25536,234.23866667,3344,-4.5800000000000125,19.52695524152577,-1.1682836170197675,-0.5534191560380874,-0.61486446098168,7.511966013160137,10.742556632460639,-3.317377731529658,-248.3720750487915,9.630390521079612,-1.608500000000106,238.1243780903912,35.44475803434969,5.402626358327387,48.19367978348244,234.7515952039326,238.81650000000008,242.88140479606756,3.404207662424899,-0.3040163703616988,236.61185752788074,1.234417131423999,231.62,236.56,241.5,1601859.0,-0.29470439630306555,233.57666666666668
2022-07-14 09:35:00+00:00,232.18,233.33,230.77,231.06,18527,231.56933333,3222,-1.2199999999999989,17.441503970953285,-1.578818556773598,-0.7711632766335343,-0.8076552801400636,3.4003257565975216,6.936608750516957,-3.1885029538693543,-258.98014368230065,8.461729584759144,-2.5215000000001453,237.4515801770206,38.74533044515834,4.6593356998639095,46.131286681177045,233.16914242847938,238.31200000000013,243.45485757152088,4.316071009030806,-0.20505549678830565,234.81592378360273,1.3291016220365706,230.77,236.135,241.5,1583332.0,-0.37931731607149205,232.79600118012848
2022-07-14 09:40:00+00:00,231.16,232.6,230.98,231.25,14591,231.759,2732,0.18999999999999773,18.894269444332185,-1.8673138109195122,-0.847726824623559,-1.0195869862959532,5.079234465936415,5.330508745231229,-3.299322572551633,-215.08492855217227,7.649801194536386,-1.9915000000001442,236.8609534934948,41.81014768376637,4.259928588552769,42.17682511384821,231.99296020588977,237.82300000000015,243.65303979411053,4.902839333546691,-0.06371827913081538,233.77571527925744,1.3498800776053874,230.77,236.0,241.23,1597923.0,-0.4202434260568614,232.5009668564804
2022-07-14 09:45:00+00:00,231.3,234.0,231.05,232.31,14941,232.70966667,2489,1.0600000000000023,26.649161668685554,-1.9875045221629364,-0.7743340286935865,-1.21317049346935,8.456703624783888,5.645421282439146,-2.921019640618472,-159.35820546771512,18.67336728799158,-0.6275000000001398,236.4275293512572,42.753712268046,10.47665553908659,36.10701551066851,231.2829774960712,237.38750000000013,243.49202250392906,5.143086728601068,0.0841198065260471,233.52017952211702,1.4641743577764303,230.77,235.945,241.12,1612864.0,-0.4156524331285665,232.4912964648867
2022-07-14 09:50:00+00:00,232.24,233.67,231.67,231.82,12397,232.21733333,1938,-0.4900000000000091,25.43831948805054,-2.0981097287250066,-0.7079513882045254,-1.3901583405204812,11.434087617060477,8.323341902593464,-2.878210230843359,-132.29669223560572,17.67063871156333,-0.7840000000001339,235.98871703208985,43.62987938201995,9.480504286193549,32.67385417354233,230.5711727295359,236.9510000000001,243.3308272704643,5.38493382215243,0.0978731255190569,233.23921407754855,1.5024476179352568,230.77,235.865,240.96,1600467.0,-0.441429597794338,232.47621255465623
2022-07-14 09:55:00+00:00,231.88,232.3,230.5,230.65,11159,231.437,1704,-1.1699999999999875,22.777120912160388,-2.2541894805474385,-0.6912249120215659,-1.5629645685258726,10.30342452175669,10.06473858786689,-3.1370737443305874,-135.62051432962426,14.655975659653103,-1.7025000000001285,235.48026779093843,44.843211450220565,8.680529952611277,35.40156634835386,229.7353984654877,236.4610000000001,243.1866015345125,5.688550360957962,0.06799403219318297,232.55800949140047,1.5237013595113107,230.5,235.695,240.89,1589308.0,-0.46559871070798126,232.32388055707096
2022-07-14 10:00:00+00:00,230.52,230.91,229.52,229.61,13287,230.12266667,2165,-1.039999999999992,20.703780206079994,-2.4337483803450937,-0.6966270494553768,-1.7371213308897169,4.8294896584708775,8.855667265762552,-3.2039121453564356,-135.61814024950695,13.824225445649374,-2.4880000000001132,234.9211946679919,46.253741262289346,8.11133145961821,37.703271788759274,228.80672762701357,235.93450000000007,243.06227237298657,6.042162017836727,0.05634806577373028,231.7517308152471,1.514151262403359,229.52,235.11,240.7,1576021.0,-0.48910201855570085,232.04589434795994
2022-07-14 10:05:00+00:00,229.59,230.33,229.42,230.0,6849,229.88833333,1178,0.38999999999998636,23.515432507554937,-2.515582294655559,-0.6227687710126735,-1.8928135236428854,3.0543191159834535,6.062411098736877,-3.361344537815125,-118.13579839330924,13.719978598546263,-1.8695000000001585,234.45250946151648,47.59125753265464,7.752910382257278,36.52283005925849,228.16486914901577,235.4060000000001,242.6471308509844,6.152035930251834,0.12671576365277054,231.3401927607519,1.470997600803121,229.42,235.04,240.66,1582870.0,-0.49274066629062185,231.92155763213316
2022-07-14 10:10:00+00:00,230.06,231.53,229.33,231.52,9692,230.56833333,1627,1.5200000000000102,33.42359526829314,-2.429776019033767,-0.4295699963127051,-2.000206022721062,10.726794222669062,6.203534332374335,-2.579423521986113,-88.67594493878,19.403396132857104,-0.22600000000016962,234.17322284613397,47.37039485101417,12.580737035956071,32.75458245524634,227.89849024176723,234.9695000000001,242.04050975823296,6.018661790771023,0.25608151325319617,231.36356118310556,1.5230692007457542,229.33,234.815,240.3,1592562.0,-0.41933508260552693,231.83544299976114
2022-07-14 10:15:00+00:00,231.55,231.63,230.87,231.31,6478,231.249,1028,-0.21000000000000796,32.791559326150825,-2.3516112615633347,-0.28112419107381825,-2.0704870704895164,18.01280918552544,10.597974174725856,-2.6555003787559928,-71.11359290657822,19.404183848817045,-0.5235000000001833,233.90053495602598,47.05159085890873,12.602071763313694,31.54380404005171,227.57319074378532,234.60150000000013,241.62980925621494,5.991700186243317,0.26583984284060885,231.3571467980512,1.4685642578353426,229.33,234.47500000000002,239.62,1586084.0,-0.3859375454736648,231.8079964083313
2022-07-14 10:20:00+00:00,231.31,232.66,231.26,231.97,11397,232.10733333,1756,0.6599999999999966,36.83432944849355,-2.210922505578651,-0.11234834807130767,-2.0985741575073433,26.006587872750174,18.248730426981428,-2.38185414299541,-51.57004704378499,25.364461377069077,-0.029000000000166892,233.7166744840235,45.643923877552005,16.76759333941807,29.38868213619466,227.44973833854067,234.2430000000001,241.03626166145955,5.80018328100258,0.33270186596111573,231.36189232476994,1.4636668108471043,229.33,234.47500000000002,239.62,1597481.0,-0.3912790614554737,231.82021819671303
2022-07-14 10:25:00+00:00,232.03,232.41,231.72,232.21,5783,231.983,786,0.2400000000000091,38.2880354706899,-2.0563552750427334,0.03377510597168776,-2.090130381014421,29.13338488252592,24.384260646933715,-1.9631850037997167,-43.67380315194727,28.69257247682333,0.05299999999985516,233.57318167602128,44.33680453772076,16.18082825711973,28.360254732021797,227.45750544230845,233.8885000000001,240.31949455769177,5.499196888852302,0.3694991898265127,231.38466594815912,1.4084048957865967,229.33,234.47500000000002,239.62,1603264.0,-0.3820893680483554,231.8314709754797
2022-07-14 10:30:00+00:00,232.21,233.32,230.92,232.55,9630,232.16133333,1521,0.3400000000000034,40.38132898642656,-1.8846988377277967,0.1643452346292995,-2.049044072357096,34.20808337546786,29.782685376914525,0.1162390218701681,-35.92352290150077,33.943145741096984,0.2964999999998952,233.47573580211449,42.20995161748045,18.699798176889836,25.073580105493306,227.52112616656618,233.58150000000015,239.64187383343412,5.1890871780804275,0.41489798910509945,231.4201341289149,1.4792331175161257,229.33,234.02,238.71,1612894.0,-0.3403289539228007,231.85742038806077
2022-07-14 10:35:00+00:00,232.5,232.91,231.0,231.32,8248,231.68966667,1215,-1.2300000000000182,35.667782987723776,-1.826851784700665,0.17775383012514512,-2.00460561482581,32.879117415287965,32.073528557760454,0.11252488531117155,-44.565614447741766,34.37578357207964,-1.0285000000001503,233.27042763048453,40.2350167629716,17.01027296683664,22.808184228286848,227.48224562109385,233.24150000000014,239.00075437890644,4.938447385140542,0.33318153066499445,231.4179911920388,1.5100021805506878,229.33,233.81,238.29,1604646.0,-0.34415755696105277,231.8518363746056
2022-07-14 10:40:00+00:00,231.21,232.61,230.94,231.13,6538,231.544,945,-0.18999999999999773,34.988385068835385,-1.7758678909079038,0.18299017913432492,-1.9588580700422287,34.379565423549444,33.8222554047683,-0.05189189189189758,-45.75703471986455,38.7950828155423,-1.3725000000001444,233.06657737996218,38.44763805909657,15.676605452802255,21.301629066095273,227.4110875107833,232.93750000000014,238.463912489217,4.744974501071617,0.33646714722010485,231.4135661899204,1.5214305962256398,229.33,233.77,238.21,1598108.0,-0.34105070402129833,231.84093666870413
2022-07-14 10:45:00+00:00,231.08,231.52,230.53,231.33,6784,231.03633333,1069,0.20000000000001705,36.36249760293143,-1.6997310180969691,0.20730164155620767,-1.9070326596531768,35.967927670711646,34.408870169849564,-0.421850114071709,-56.19254033686145,42.109768583717475,-1.4370000000001255,232.90118905806102,37.10941520527941,14.929331150300202,22.260354708690492,227.55549764771553,232.60400000000013,237.65250235228473,4.340856006160339,0.3738239668816247,231.41209834716898,1.4834712679238091,229.33,233.66500000000002,238.0,1604892.0,-0.33966855992237976,231.81428858446486
2022-07-14 10:50:00+00:00,231.45,232.92,231.33,232.62,6456,232.26533333,1090,1.289999999999992,44.509443382267364,-1.5178034850616484,0.3113833396732226,-1.829186824734871,50.606709493219476,40.31806752916007,0.345095332585621,-9.32332095848928,49.74337901430899,-0.3785000000001446,232.87440914776948,34.470239457715515,20.498751942344168,20.5648457489903,227.86451659973767,232.35250000000013,236.8404834002626,3.863081654178425,0.5298018036323648,231.56311459215263,1.4910804630721068,229.33,233.655,237.98,1611348.0,-0.31574912439662234,231.8305992964865
2022-07-14 10:55:00+00:00,232.69,232.7,232.0,232.53,5050,232.37666667,739,-0.09000000000000341,44.085396443210215,-1.365150249947817,0.37122925982964317,-1.7363795097774601,62.33631671913133,49.63698462768736,0.8150877953609248,8.820541239492105,45.57384945305227,-0.6065000000001248,232.84160827655333,32.01957626354904,19.7842979749814,19.84808817882726,228.31119342967722,232.09800000000013,235.88480657032304,3.2631100400028497,0.5570401460937358,231.66193739363914,1.4345747157098128,229.33,233.56,237.79,1606298.0,-0.303854286235356,231.8457328857695
2022-07-14 11:00:00+00:00,232.5,233.98,232.5,233.06,8826,233.232,1426,0.5300000000000011,47.27126023901352,-1.18771366688199,0.43893267431637595,-1.626646341198366,74.79915048610272,62.58072556615105,1.5025477984408342,80.11479971299832,54.62110509954533,-0.25400000000007594,232.86240748831017,30.777053815980146,24.68851217440228,18.388776602248754,229.0067148175254,231.86950000000016,234.73228518247493,2.4693072460800276,0.7079268831080617,231.7498226636982,1.437819378873397,229.33,233.56,237.79,1615124.0,-0.3305967170214831,231.90398237777964
2022-07-14 11:05:00+00:00,233.14,234.44,232.88,234.39,7326,233.598,1022,1.329999999999984,54.307032497343066,-0.9290643363673894,0.5580656038647813,-1.4871299402321707,84.32309969207935,73.81952229910435,1.9086956521739085,173.1969018688255,63.02203735176249,0.9524999999999295,233.00789248942348,29.952847115169533,25.058157131540867,16.972275291380676,229.6426464869326,231.74600000000018,233.84935351306777,1.8152231434998551,1.128520118841964,232.1084410189581,1.446546566096726,229.33,233.08,236.83,1622450.0,-0.2538464169376513,231.97389929751702
2022-07-14 11:10:00+00:00,234.34,235.2,233.77,234.03,9705,234.51233333,1474,-0.3599999999999852,52.27381372518539,-0.7445491704500569,0.594064615825691,-1.338613786275748,86.4349077609133,81.85238597969834,1.084139599170686,197.0990917717172,73.98277360014855,0.5044999999999504,233.10523606185933,29.69354665017209,27.04316460191315,15.77285709039906,229.51406666383608,231.83350000000019,234.1529333361643,2.000947521530847,0.9734992736700935,232.25735667338498,1.445364668518387,229.33,232.265,235.2,1612745.0,-0.20803679424022245,232.0783623783455
2022-07-14 11:15:00+00:00,233.85,234.62,233.44,234.37,6987,234.059,998,0.3400000000000034,54.024528240137016,-0.5643786083159625,0.6193881423678282,-1.1837667506837908,88.3166587210838,86.35822205802538,1.322900004323202,153.6400557677132,73.80367877575742,0.7524999999999409,233.22568977025367,29.097233535340543,25.44520022548755,16.493348600837283,229.4618133689152,231.99900000000017,234.53618663108514,2.1872392821391267,0.9672498213081643,232.42891333450288,1.4264100493385026,229.33,232.265,235.2,1619732.0,-0.12043088432923332,232.14215009409617
2022-07-14 11:20:00+00:00,234.39,234.97,234.08,234.41,6009,234.50633333,785,0.03999999999999204,54.237213220568904,-0.41359678774577446,0.616135970350413,-1.0297327580961875,83.00398717392233,85.91851788530637,1.0518601543302974,152.58525852585086,72.91776055975498,0.6374999999999034,233.3384812207057,28.78547538124596,26.08090040613479,15.73799273695501,229.4389411336396,232.15700000000015,234.87505886636072,2.341569598470486,0.91445018499849,232.56752755655077,1.3880950458143229,229.33,232.265,235.2,1625741.0,-0.07928287495069614,232.20282383561013
2022-07-14 11:25:00+00:00,234.48,234.86,234.17,234.24,4782,234.49066667,668,-0.1699999999999875,53.11265421992153,-0.3043107825953939,0.5803375804006349,-0.8846483629960288,82.79569107974777,84.70544565825121,0.8742086904095503,129.17536665114264,67.84267983943437,0.33599999999992747,233.42434015206706,28.49598566672956,25.12036691359236,15.158378195515368,229.38754623186995,232.25350000000012,235.11945376813028,2.467953135802188,0.8465687447735668,232.90892164413088,1.3382311139704446,229.33,232.265,235.2,1620959.0,-0.09421302789863013,232.24763169295605
2022-07-14 11:30:00+00:00,234.27,234.33,233.14,233.72,5714,233.63566667,796,-0.5200000000000102,49.7169601854635,-0.2567013964223577,0.5023575732589369,-0.7590589696812946,76.94503925767371,80.91490583711452,0.5031176091163214,77.9342196293983,60.13769109834358,-0.280500000000103,233.4524982328226,27.08540197490046,23.51207997005917,19.729396082306696,229.42102139187443,232.34850000000014,235.27597860812585,2.5199031697004357,0.7342459473816523,233.0289916168603,1.327643177258272,229.33,232.265,235.2,1615245.0,-0.03190432391404062,232.28253293612207
2022-07-14 11:35:00+00:00,233.66,234.0,233.02,233.73,4933,233.46666667,623,0.009999999999990905,49.783450556089875,-0.2156775024529054,0.43470517378271134,-0.6503826762356167,72.0913633119206,77.2773645497806,1.0418467923223318,61.841451977713184,54.70467854196096,-0.3090000000001396,233.47892697255378,25.652654675387613,22.24877705137896,19.327254360441113,229.6250019546424,232.50250000000014,235.37999804535787,2.475240520302125,0.7132929337658767,233.12668506288767,1.3028115217398233,229.33,232.265,235.2,1620178.0,0.04329369483011727,232.3084465084974
2022-07-14 11:40:00+00:00,233.67,235.53,233.67,234.9,9953,234.71466667,1347,1.170000000000016,56.95524756274825,-0.08774507837480883,0.45011007828864635,-0.5378551566634552,74.74361170592479,74.59333809183961,1.6311166875784266,109.35225618631854,54.90274747878904,0.8299999999998988,233.614267260882,25.507636849288787,28.1869559179949,17.41473884423374,230.03269131204655,232.76700000000014,235.50130868795372,2.34939547955989,0.8900437447675759,233.36370114189126,1.3426106987584083,229.33,232.43,235.53,1630131.0,0.14470301680115152,232.40085786311977
2022-07-14 11:45:00+00:00,234.87,234.96,234.33,234.63,3662,234.64733333,564,-0.27000000000001023,55.003020858022744,-0.008051639813629663,0.4238428134798604,-0.4318944532934901,79.30749464668132,75.38082322150882,1.4265335235377874,96.4909801705051,57.570952724328215,0.5729999999998938,233.71100371222659,25.372977439339877,27.204991637647026,16.808052136155876,230.4637473491504,232.99850000000015,235.5332526508499,2.175767355454865,0.8218262735523524,233.50268273428736,1.2917099345613787,229.33,232.43,235.53,1626469.0,0.13362436026444013,232.43224562343693
2022-07-14 11:50:00+00:00,234.66,234.83,234.22,234.28,3136,234.56633333,489,-0.3499999999999943,52.49129213255487,0.026557768059831233,0.36676177708265706,-0.3402040090228258,81.46666666666705,78.50592433975764,0.7136101796922034,78.36195196790148,59.7189648180896,0.3399999999998897,233.76519383487167,25.118440687410384,26.2513755947486,16.85098273950195,230.6384905922878,233.13650000000013,235.63450940771244,2.1429586595941137,0.7288822444922446,233.54225082231338,1.2430163678069956,230.53,233.03,235.53,1623333.0,0.051767175825111617,232.45610093200594
2022-07-14 11:55:00+00:00,234.29,234.99,234.17,234.86,3425,234.647,512,0.5800000000000125,56.07126335952599,0.09963855464945937,0.35187405093782814,-0.2522354962883688,80.3492063492068,80.37445588751831,1.0020212445706056,84.73118936052023,65.98605097507976,1.0069999999998913,233.8694610886934,25.00750350576784,25.925911272061104,16.03717552569197,230.85617657242713,233.31400000000008,235.77182342757303,2.1068803651499235,0.8145059125599149,233.56763680352097,1.2128009129636403,230.53,233.03,235.53,1626758.0,0.0627407025384367,232.48445788726204
2022-07-14 12:00:00+00:00,234.93,235.66,234.03,234.44,4980,234.75433333,835,-0.4200000000000159,52.959164241971855,0.12225582557124426,0.29959305748769044,-0.17733723191644618,75.23809523809574,79.01798941798978,0.592122200291767,80.22729161472513,65.41708334048835,0.6789999999998884,233.92379812786547,25.406536619738255,27.3480875698814,14.5345325494027,231.01423876745255,233.43750000000006,235.86076123254756,2.0761542019148616,0.7068493455297105,233.58199888430303,1.2426008477519515,230.53,233.095,235.66,1621778.0,0.04527033956653997,232.52508828205288
2022-07-14 12:05:00+00:00,234.32,234.56,233.37,233.97,4554,233.895,594,-0.46999999999999886,49.63892987722565,0.10108980335246542,0.22274162821512927,-0.12165182486266385,65.74442435201979,73.77724197977403,-0.17918853193394924,29.972374925956267,59.80955251604364,0.30399999999988836,233.928198306164,24.947970709912582,25.47167043357984,17.34267582355798,231.15979101510825,233.52550000000005,235.89120898489185,2.0260819352848367,0.5939464665431532,233.58803535443,1.2388436443410975,230.53,233.095,235.66,1617224.0,0.026827822107748433,232.5487598271645
2022-07-14 12:10:00+00:00,233.94,234.62,233.89,234.39,2999,234.19833333,440,0.4199999999999875,52.50453208983343,0.11685899046477743,0.19080865226195304,-0.07394966179717559,55.83406692367655,65.60552883793062,0.15382643250865247,48.27228586244299,56.83494305138584,0.8129999999998461,233.97217941986267,24.572078763209515,24.723565662426964,16.590660505196304,231.26763298223096,233.61750000000006,235.96736701776916,2.0117217398260823,0.6643710035841334,233.59166398061706,1.202497669745306,230.53,233.095,235.66,1620223.0,0.008807587292841115,232.5674945124982
2022-07-14 12:15:00+00:00,234.38,234.7,233.93,234.42,3662,234.39166667,554,0.030000000000001137,52.711514294598295,0.1302752026984706,0.16337989159651695,-0.033104688898046346,51.28861237822181,57.62236788463931,0.021333788454147573,48.069377385845975,54.71991996868737,0.9114999999998474,234.01482899892338,24.293227376066096,24.050670314504508,15.811826048102853,231.651444837793,233.7725000000001,235.89355516220718,1.8146318854502428,0.6526362943163938,233.59838530492013,1.1716049790492116,230.53,233.095,235.66,1623885.0,0.06529645662512089,232.5904791147293
2022-07-14 12:20:00+00:00,234.38,234.7,233.62,233.76,2467,234.23533333,329,-0.6599999999999966,47.77841413930161,0.08665228974541606,0.09580558291476993,-0.009153293169353864,45.1257176077319,50.74946563654334,-0.2772919244059535,15.027190526757922,46.181605000588235,0.2844999999998379,233.99055957045448,23.615586984199023,22.45819043232826,16.665442830569063,232.16239843787676,233.90400000000008,235.6456015621234,1.4891592808360017,0.4586587417203137,233.59917756134791,1.165061766259981,230.53,233.095,235.66,1621418.0,0.09661075376863537,232.60284746488495
2022-07-14 12:25:00+00:00,233.67,233.82,233.13,233.26,4520,233.43733333,694,-0.5,44.3891746178436,0.011601263474545931,0.016603645315119837,-0.005002381840573905,30.050505050504842,42.15494501215277,-0.4183743169398957,-71.63094358215537,47.94914172387856,-0.1230000000001894,233.92098246850642,22.360028256046487,21.47963876456008,19.033547847937943,232.6761967865495,234.0005000000001,235.3248032134507,1.1318806698708803,0.22041901262526437,233.59407703442147,1.1311287829556964,231.33,233.495,235.66,1616898.0,0.03450930019533702,232.61528185495374
2022-07-14 12:30:00+00:00,233.21,233.72,233.2,233.39,3012,233.491,456,0.12999999999999545,45.47221932600171,-0.03696123589406852,-0.025567083242795694,-0.011394152651272828,17.04545454545426,30.740559067896925,-0.1411945918192714,-85.17072827654539,45.410477991874174,0.061499999999824695,233.87041270960106,21.194152294190562,20.745999934154078,18.383455454173987,232.83848510999698,234.03900000000013,235.23951489000328,1.0259101175472018,0.2296993126014285,233.5754745583804,1.0874767270302903,232.0,233.82999999999998,235.66,1619910.0,-0.01006740253456404,232.62369700164967
2022-07-14 12:35:00+00:00,233.32,233.57,233.07,233.15,2819,233.29266667,409,-0.23999999999998067,43.77715136748299,-0.0937328666142605,-0.06587097117039015,-0.02786189544387036,9.343434343434202,18.813131313131027,-0.24814957429512008,-128.25416650403002,46.91261067540772,-0.12600000000014688,233.80180197535333,19.937644724472488,20.03732602294102,18.64363314772214,233.00227344271428,234.0700000000001,235.13772655728593,0.9123138866884459,0.06917808509944959,233.53742705931387,1.0455141036709839,232.5,234.07999999999998,235.66,1617091.0,-0.05391082950634811,232.62977196718035
2022-07-14 12:40:00+00:00,233.2,233.27,232.6,232.8,3554,232.92,512,-0.3499999999999943,41.35600508537993,-0.16506411157610046,-0.10976177290578407,-0.055302338670316385,8.491780550604352,11.626889813164196,-0.8939974457215838,-177.640655178455,48.67705897615166,-0.4240000000001487,233.70639226341493,18.863441686323082,19.095991952617936,21.063317062281627,232.935427888556,234.0570000000001,235.1785721114442,0.9583751918926542,-0.060374133403523635,233.47148362086793,1.0186916676944862,232.6,234.13,235.66,1613537.0,-0.049527505679387095,232.63285102496496
2022-07-14 12:45:00+00:00,232.83,233.1,231.94,232.05,4933,232.48966667,667,-0.75,36.67516780912824,-0.2788984019413192,-0.17887685061680225,-0.10002155132451696,4.805726461324856,7.546980451787728,-1.0996036312491908,-204.6453232893825,48.6987649600744,-1.1600000000001671,233.54864061928018,18.615904160827284,17.558023233539068,23.94928361223046,232.5305320148586,233.9400000000001,235.34946798514162,1.2049824614358409,-0.17046574307622647,233.1291768734394,1.0287851200020226,231.94,233.8,235.66,1608604.0,-0.16405410078781246,232.62849620538418
2022-07-14 12:50:00+00:00,232.06,232.47,231.73,232.29,3941,232.14266667,604,0.23999999999998067,39.052424399413724,-0.3457611832594978,-0.19659170554798466,-0.14916947771151312,7.914100275805601,7.070535762578193,-0.8494109612429579,-183.7638770281742,35.084607191564174,-0.9350000000002012,233.42877008411062,18.60631713406364,16.637465840705016,24.181498587476216,232.27211290690096,233.85300000000012,235.4338870930993,1.3520349049181868,0.005657296203224881,232.99077842686285,1.0081576114304502,231.73,233.695,235.66,1612545.0,-0.08349105231348816,232.62256813973093
2022-07-14 12:55:00+00:00,232.31,232.74,232.04,232.53,3227,232.43966667,513,0.2400000000000091,41.4206928346608,-0.3750609557081077,-0.18071318239727568,-0.19434777331083203,12.520862403896771,8.413563047009,-0.992080388316452,-131.18988600902773,41.67301324974492,-0.6570000000001812,233.34317293324295,18.190812726854034,17.749570684652333,22.955438251585885,232.09908664450703,233.7610000000001,235.4229133554932,1.42189103870456,0.1296437488960203,232.94704368291985,0.9861463534711337,231.73,233.695,235.66,1615772.0,-0.11883484518291221,232.62064825630705
2022-07-14 13:00:00+00:00,232.47,232.8,232.29,232.51,1957,232.51133333,368,-0.020000000000010232,41.27675218872215,-0.3953378605529281,-0.16079206979367683,-0.23454579075925125,18.15097540288431,12.86197936086215,-0.8232383552294831,-107.549644492506,46.56616312412821,-0.6415000000001783,233.26382313007696,17.713408737147372,17.520590688182658,22.077166754493998,231.94710035163,233.6660000000001,235.3848996483702,1.4712449807589438,0.16373836858473184,232.8689334972077,0.9521358996517684,231.73,233.695,235.66,1613815.0,-0.10907245913608028,232.62010480473415
2022-07-14 13:05:00+00:00,232.51,232.86,231.96,232.46,2330,232.48366667,413,-0.04999999999998295,40.89414605849795,-0.41070765368715456,-0.14092949034232266,-0.2697781633448319,19.5928753180668,16.754904374949216,-0.6453818865666539,-104.19621749408141,40.59915421494284,-0.711500000000143,233.1872685462601,17.668838720141057,16.333001541527388,23.0660792894183,231.80276100789794,233.57700000000014,235.35123899210234,1.5191898107281085,0.18521715367199193,232.79132058456793,0.9484119068194996,231.73,233.695,235.66,1611485.0,-0.06140038977458396,232.6186819086826
2022-07-14 13:10:00+00:00,232.44,232.46,231.96,232.35,2440,232.22866667,371,-0.11000000000001364,40.01536526625635,-0.42684401407794326,-0.1256526805864891,-0.30119133349145416,19.765937577643022,19.16992943286463,-0.8703442979649312,-104.53486779010392,32.05712274119472,-0.8540000000001271,233.10752868471153,17.62745227577805,15.696453491738765,22.167122184037666,231.65750810344707,233.50850000000014,235.3594918965532,1.5853743196098367,0.18705967806841475,232.72510754096666,0.916382484903821,231.73,233.695,235.66,1609045.0,-0.04428461093888799,232.61591458957295
2022-07-14 13:15:00+00:00,232.36,233.5,232.17,233.07,4864,232.96233333,715,0.7199999999999989,47.9063104151546,-0.3771862449929131,-0.060795929201167165,-0.3163903157917459,28.189443202166505,22.5160853659587,-0.5758894292295813,-46.39103292845496,42.26262264015676,-0.15800000000012915,233.1039545242628,16.71470399804069,21.973270731056743,19.940864224076325,231.6179588830765,233.47550000000015,235.3330411169238,1.5912085995521077,0.3908503299588526,232.72888535864976,0.9459265931249775,231.73,233.695,235.66,1613909.0,-0.05081322769597806,232.62037871587566
2022-07-14 13:20:00+00:00,233.18,233.56,232.99,233.05,3657,233.26333333,480,-0.01999999999998181,47.71852657596863,-0.33557760830242955,-0.015349834008546892,-0.32022777429388266,36.81257014590424,28.25598364190451,-0.3037303216974596,-18.86617033905655,43.04792226034099,-0.2565000000001305,233.09881599814253,15.945359627218583,21.466179634666663,19.057499630264562,231.63754762281496,233.38300000000018,235.1284523771854,1.4957836493533936,0.4046092565019799,232.73511065896943,0.9190746936160501,231.73,233.695,235.66,1610252.0,-0.14231254342648683,232.62684672039188
2022-07-14 13:25:00+00:00,233.0,233.81,232.96,233.54,3677,233.54266667,549,0.4899999999999807,52.61882044833097,-0.2600656837352062,0.04812967244694116,-0.3081953561821474,50.16835016835091,38.390121172140475,0.12003772614250785,7.1794871794870465,43.04873182859035,0.12399999999988154,233.14083352212896,15.560829684180197,21.993899794491814,17.791761907918083,231.67663711190687,233.32850000000016,234.98036288809345,1.4159118051102113,0.564018630578946,232.751583080978,0.914140786929189,231.73,233.695,235.66,1613929.0,-0.12068100181881934,232.63583212128162
2022-07-14 13:30:00+00:00,233.52,233.61,233.03,233.23,1986,233.32133333,345,-0.3100000000000023,49.460316013454566,-0.22266955270694666,0.06842064278016058,-0.29109019548710724,59.052513438479004,48.677811250911304,-0.06855477955353129,-1.2148208139271288,43.498040294013556,-0.36200000000010846,233.1493255676405,15.203766165644554,20.970421325568203,16.963828462411985,231.68273417125673,233.27600000000015,234.86926582874358,1.3659920684026008,0.48556424195815395,232.76267823849176,0.8902735878628193,231.73,233.695,235.66,1611943.0,-0.0951179331918521,232.6397291079249
2022-07-14 13:35:00+00:00,233.29,233.92,233.1,233.82,2520,233.52966667,352,0.5900000000000034,54.99708075186,-0.14376751782489805,0.11785814212976736,-0.2616256599546654,76.04896194177665,61.75660851620211,0.2873686467939063,40.09611328161015,51.06591183440149,0.047499999999899956,233.2131993231033,15.293541253952638,22.08424642933298,15.841443682905318,231.7800277007505,233.22400000000016,234.6679722992498,1.238270760513198,0.7063751501014042,232.97349246509953,0.8852540458726175,231.73,233.695,235.66,1614463.0,-0.10275006091948612,232.64703331348613
2022-07-14 13:40:00+00:00,233.8,234.91,233.67,234.16,3807,234.15633333,662,0.3400000000000034,57.861979435415044,-0.053188800833822825,0.16674948729667408,-0.2199382881304969,81.20640640739721,72.10262726255087,0.5841924398625409,116.35085719713389,51.9329704181122,0.19399999999993156,233.3033708161411,16.480146704004063,27.70189896671201,14.300580495955545,231.80865778591624,233.21000000000018,234.61134221408412,1.201785698798455,0.8389607443677971,233.21820468073338,0.9105930425960026,231.73,233.32,234.91,1618270.0,-0.0795011566156582,232.6649599507811
2022-07-14 13:45:00+00:00,234.17,234.39,233.76,234.27,2607,234.07433333,434,0.11000000000001364,58.776331953310546,0.027158499382352375,0.19767743001027943,-0.17051893062792706,83.90769937681351,80.3876892419957,0.9566903684550709,101.84742569524239,52.16404239739363,0.15149999999991337,233.39543073841338,17.58199462190896,26.302107266897995,13.577964551654569,231.78553482121427,233.2250000000002,234.66446517878612,1.2344004105785589,0.8629820350642984,233.42567542991975,0.8905506824105736,231.73,233.32,234.91,1620877.0,-0.05763563878122466,232.67619358250028
2022-07-14 13:50:00+00:00,234.26,234.5,233.51,233.63,2248,233.901,331,-0.6400000000000148,51.741545716885184,0.03874503374680671,0.16741117149978701,-0.1286661377529803,72.0125786163528,79.04222813352108,0.5768651254896895,77.43472072961681,53.693357296664345,-0.6455000000001121,233.4177706680883,18.1211706291923,24.2301125972342,14.497648563943324,231.83509615690892,233.18700000000018,234.53890384309145,1.1595018959815628,0.6638430137852294,233.43992092282878,0.8976542050955333,231.73,233.32,234.91,1618629.0,-0.1020949687593818,232.684047486374
2022-07-14 13:55:00+00:00,233.66,234.04,233.61,233.71,2080,233.79733333,297,0.0800000000000125,52.50674587206314,0.053763030371413834,0.1459433344995153,-0.09218030412810146,67.29559748427745,74.4052918258145,0.5074614028297564,72.8977249767637,57.36981983070047,-0.6955000000000666,233.4456020330323,18.621834064526826,23.369007229352533,13.98242177950409,231.89720697163202,233.15150000000017,234.40579302836832,1.0759467799848184,0.7226353760119566,233.4618959516196,0.8642503333029936,231.73,233.32,234.91,1620709.0,-0.13837501302141436,232.69066367222283
2022-07-14 14:00:00+00:00,233.71,234.28,233.5,234.16,1970,233.864,299,0.44999999999998863,56.668816129240064,0.10081401883374497,0.15439545836947716,-0.053581439535732175,65.52961660093149,68.27926423385382,0.7096468969076675,96.94684344970217,65.22433643635628,-0.3670000000001039,233.51363993464827,19.376033636517086,23.849411072763647,13.074718231513895,231.86727187538196,233.17150000000015,234.47572812461834,1.1186857095469993,0.8789597775654568,233.54995092199812,0.8582324523527799,231.73,233.32,234.91,1622679.0,-0.08813315587516875,232.69794968809643
2022-07-14 14:05:00+00:00,234.15,234.43,233.78,233.91,2350,234.095,335,-0.25,53.84562623949872,0.11658543123206755,0.1361334966142398,-0.019548065382172228,67.64737234836417,66.8241954778576,0.6237632280822414,95.66872457802916,64.44990877449209,-0.7350000000000705,233.5513885123008,20.25407707360864,23.806884074645556,12.35492903010164,231.8607591425611,233.20400000000012,234.54724085743914,1.1519878367772534,0.7627972474519259,233.56717596020397,0.8433587057561532,231.73,233.32,234.91,1620329.0,-0.06786668517786314,232.70693589809343
2022-07-14 14:10:00+00:00,233.92,234.03,233.51,233.87,2054,233.71733333,288,-0.03999999999999204,53.387337821893176,0.12442245882354541,0.11517641936457411,0.009246039458971303,68.47457627118679,67.21718840682739,0.6541854960189442,64.26042283019565,59.21904264031611,-0.8510000000000844,233.58173246351026,20.469750689072043,22.728867458314486,14.146642753423436,231.855489890343,233.22800000000012,234.60051010965725,1.1769685540819517,0.7338780587052516,233.5810624244878,0.8202616553450002,231.73,233.32,234.91,1618275.0,-0.04184362910421556,232.7133152132859
2022-07-14 14:15:00+00:00,233.75,234.92,233.62,234.72,5233,234.448,751,0.8499999999999943,60.986225663703465,0.19695092820347782,0.15016391099560522,0.04678701720787261,74.69690029012112,70.27294963655726,0.7079418200540699,116.93423096840726,67.687133505383,-0.10850000000013438,233.6901388955569,21.681513633064647,27.698396584906035,12.60940139698337,231.78889300176272,233.30650000000014,234.82410699823757,1.3009556083841856,0.9657002773582092,233.657258380283,0.8545286799632132,231.73,233.325,234.92,1623508.0,0.04997335916800343,232.73824502883005
2022-07-14 14:20:00+00:00,234.76,235.15,234.72,234.99,5501,234.96666667,832,0.27000000000001023,63.046977139583774,0.27306923409142314,0.1810257735068404,0.09204346058458272,84.20662614611031,75.79270090247263,0.8324393906886884,149.25611264010567,75.37594206670082,0.052999999999883585,233.81393519121815,23.02505666684587,28.659468747042073,12.13950778812654,231.7514592221408,233.4160000000001,235.08054077785943,1.4262439403119875,0.9728030760604565,233.82737618159715,0.8242052028229843,231.73,233.44,235.15,1629009.0,0.09323711517228438,232.77174386254296
2022-07-14 14:25:00+00:00,235.07,235.63,234.93,235.57,5124,235.24833333,761,0.5799999999999841,67.07079084324683,0.37586198959803596,0.2270548232107626,0.14880716638727337,95.20897490507677,84.7041671137693,0.8692301104735733,168.51805002951255,75.54765992833092,0.45249999999984425,233.9811794587212,24.693185822668635,31.107053973899358,11.395057251137798,231.80271410860502,233.5920000000001,235.38128589139518,1.5319753171299368,1.0527344762266233,234.04874749503495,0.8153334026213417,231.73,233.68,235.63,1634133.0,0.22261944329089708,232.80792864230062
2022-07-14 14:30:00+00:00,235.58,236.0,235.33,235.9,5200,235.70466667,853,0.3300000000000125,69.13042095061057,0.47843908306222716,0.26370553333996305,0.21473354972226413,96.3647359292588,91.92677899348188,1.1447926939073039,181.74454968839092,76.38709250667608,0.6089999999998952,234.1639242721763,26.53285975795134,32.5408808089068,10.717582592947645,231.82376836092496,233.7725000000001,235.72123163907523,1.6672034897818466,1.0458678756325888,234.28278237961325,0.804952445291245,231.96,233.98000000000002,236.0,1639333.0,0.24334572904746393,232.84873368192746
2022-07-14 14:35:00+00:00,235.91,236.72,235.81,236.4,5684,236.13533333,845,0.5,71.98916177786336,0.5932394943739041,0.30280475572131194,0.2904347386525922,95.26374952789591,95.61248678741042,1.1034128817038802,200.565859792514,77.39561491252684,0.9044999999998709,234.37688386530237,28.726832129765207,36.26748320814086,9.860129384440292,231.79349545427942,233.96600000000007,236.1385045457207,1.8571113287577181,1.0601829475557112,234.59818198819042,0.8124558420561557,231.96,234.34,236.72,1645017.0,0.24034020187648594,232.90053993157048
2022-07-14 14:40:00+00:00,236.43,236.67,235.33,235.56,5639,235.89533333,877,-0.8400000000000034,61.65844185386264,0.6094137255226713,0.2551831894960633,0.354230536026608,85.3314135666321,92.31996634126217,0.5978817902289046,140.87664835893185,71.90586289567058,-0.09100000000012187,234.48956159241644,29.756728176622918,32.18424258671353,12.782969501287678,231.9480320778426,234.1185000000001,236.28896792215758,1.8541618216052846,0.8320712518448621,234.71060049729502,0.8501375676235714,231.96,234.34,236.72,1639378.0,0.17947662857515367,232.9437442170022
2022-07-14 14:45:00+00:00,235.45,235.77,235.13,235.6,4309,235.482,614,0.03999999999999204,61.938542604742764,0.6183318413740153,0.21128104427792588,0.40705079709608943,74.83370189615144,85.14295499689305,0.5677210056772131,98.97588630247587,64.82710155107424,-0.2190000000001362,234.5953176312339,30.31749733982538,30.422500534290982,13.793841331665494,232.15390178141124,234.2755000000001,236.39709821858898,1.8111993943787301,0.8121467553080914,234.81265960171046,0.8351277413647459,231.96,234.34,236.72,1643687.0,0.19874695911882748,232.9720088733558
2022-07-14 14:50:00+00:00,235.62,235.62,234.79,234.95,3366,235.10466667,539,-0.6500000000000057,54.917618770089845,0.5664206006151176,0.12749584281522253,0.43892475779989504,59.40141610331404,73.18884385536576,0.5649959337413746,59.8871886216986,58.236630076718576,-1.0470000000001676,234.62909690444974,30.188090069997084,28.26185976391423,15.723486796161119,232.46049125935835,234.40550000000007,236.3505087406418,1.659524832516067,0.6399736640310071,234.81681161389633,0.8347614741244077,232.17,234.445,236.72,1640321.0,0.14976346320154993,232.99040280152238
2022-07-14 14:55:00+00:00,234.94,235.56,234.86,235.5,3946,235.22233333,592,0.5500000000000114,59.1383103374568,0.5631691088454147,0.09939548083641575,0.46377362800899896,57.45341614906855,63.896178049511256,0.7659064652774772,65.87722880086788,64.01526135815388,-0.7030000000001451,234.71204005640692,30.067926176585097,26.549301373771144,14.77070486814902,232.62782017672293,234.5270000000001,236.42617982327727,1.6195830955729318,0.7561632100537276,234.86676844142715,0.8251356545440921,232.96,234.84,236.72,1644267.0,0.17290237289623203,233.01342437034762
2022-07-14 15:00:00+00:00,235.58,235.81,235.13,235.41,3263,235.52733333,518,-0.09000000000000341,58.17846006080438,0.5470242750219256,0.06660051761034136,0.4804237574115843,55.486542443064444,57.44712489848226,0.533823026990099,68.92295031375095,68.69318963399814,-0.9690000000001362,234.77851243198722,30.229006802549105,27.158279990739054,13.890167693660205,232.8364591513523,234.64500000000007,236.45354084864783,1.541512368597469,0.7114964670474307,234.90400581804695,0.8147688220766575,232.96,234.84,236.72,1641004.0,0.2056928098714152,233.03328678270182
2022-07-14 15:05:00+00:00,235.38,235.47,234.95,235.06,2986,235.193,408,-0.3499999999999943,54.475523967764126,0.5002210659007176,0.01583784679130662,0.48438321910941096,56.62525879917225,56.521739130435,0.4916420845624492,39.497716894971646,67.57975493786161,-1.6610000000001435,234.80532077179797,30.002841164216395,25.887373551977817,14.860030720314528,232.97802667801557,234.7210000000001,236.4639733219846,1.4851447650483094,0.5972476158194818,234.9060069427798,0.7937139062140398,233.03,234.875,236.72,1638018.0,0.16504357990351837,233.04903408081165
2022-07-14 15:10:00+00:00,235.08,235.44,234.7,235.38,4265,234.99066667,611,0.3199999999999932,57.16023584324458,0.483378425524819,-0.0008038348676735474,0.48418226039249257,55.33980895622545,55.817203399487305,0.6456578441014216,35.10714368094062,68.84748483668403,-1.6115000000001487,234.86005212686482,29.283455106333736,24.15503768456568,16.126373793399,233.20554867569007,234.82850000000013,236.4514513243102,1.3822439135880564,0.6699065128260426,234.912806564154,0.7898771986273233,233.1,234.91,236.72,1642283.0,0.2164729262106235,233.0712657983504
2022-07-14 15:15:00+00:00,235.39,236.06,235.14,235.99,5643,235.541,764,0.6100000000000136,61.78653475580248,0.5133350072756286,0.02332219750650888,0.49001280976911976,61.32040788684484,57.761825214080766,0.5410702113156196,80.40751845762206,70.5074078158986,-1.301500000000118,234.96766621002055,29.36097547912687,27.710269227485888,14.800334400827374,233.30810957978247,234.93700000000013,236.56589042021778,1.3866614626199,0.8232261627087162,234.9292643144472,0.7991716844396585,233.5,235.11,236.72,1647926.0,0.24497984056172545,233.10757786248766
2022-07-14 15:20:00+00:00,236.07,238.03,236.05,237.77,13846,237.015,1983,1.7800000000000011,71.46887542798724,0.6729495940344918,0.14634942741229762,0.5266001666221942,76.53944236053773,64.3998864012026,1.1830290650665987,201.1380356124064,78.00137170423172,0.3189999999998463,235.23455514239956,30.967143966893858,39.0119370965798,12.371167222505033,233.11565210341308,235.11750000000015,237.11934789658721,1.7028489130643736,1.1625128723621028,235.12282178850407,0.8878022784082537,233.5,235.765,238.03,1661772.0,0.3428858588836596,233.2429752088695
2022-07-14 15:25:00+00:00,237.9,237.92,237.1,237.74,6527,237.5,992,-0.030000000000001137,71.1417049247142,0.7879416538138457,0.20907318975332123,0.5788684640605245,87.55138888650305,75.13707971129513,0.9211699282591246,199.18545045993787,78.40243433362663,0.09949999999986403,235.4731689383615,32.458586134106056,36.42406583861216,11.55052127499993,233.0285155246689,235.2910000000001,237.55348447533132,1.9231372856005584,1.0412191833142608,235.24710438560712,0.8829592585219493,233.5,235.765,238.03,1655245.0,0.3505969983184875,233.30836883113287
2022-07-14 15:30:00+00:00,237.71,238.36,237.42,237.72,8780,238.001,1439,-0.020000000000010232,70.90865451934735,0.8674603142812884,0.23087348017661113,0.6365868341046773,89.30308696116704,84.46463940273587,0.7715133531157159,189.11945865093494,79.32796772119512,-0.13800000000011892,235.68715284899375,34.097983590287576,37.21010291307589,10.676219554814999,233.1333444164074,235.49550000000013,237.85765558359287,2.0061152621538305,0.9708622953227523,235.5630749762457,0.8870335971989548,233.5,235.93,238.36,1646465.0,0.31210903756692954,233.39818722004185
2022-07-14 15:35:00+00:00,237.67,237.82,236.67,236.82,5831,237.151,971,-0.9000000000000057,61.19391752041563,0.8480807996699298,0.16919517245220195,0.6788856272177278,77.24281658707918,84.69909747824967,0.17766497461928488,115.54573844161453,72.14676145293248,-1.3140000000001635,235.7950430538515,34.29286270025514,33.835751950501226,15.622216501475188,233.37145706311082,235.65100000000012,237.93054293688942,1.9346770749025453,0.7564110508914355,235.6149350843963,0.9058169116847442,233.5,235.93,238.36,1640634.0,0.2690814419366776,233.44639490299946
2022-07-14 15:40:00+00:00,236.79,237.83,236.61,237.52,6575,237.27033333,912,0.700000000000017,65.18869275829297,0.879073136659116,0.1601500075531106,0.7189231291060054,72.4954462659383,79.68044993806143,0.8320597724571277,115.83487369069188,72.6351190486603,-0.7920000000001721,235.9593246677704,34.37416175322882,30.6593265202382,14.617331449386551,233.50871084036305,235.81900000000013,238.1292891596372,1.959374910110787,0.8681357359325288,235.8533647837318,0.9282585608501196,233.51,235.935,238.36,1647209.0,0.27502403973366846,233.5024033684161
2022-07-14 15:45:00+00:00,237.54,237.82,236.65,237.47,5611,237.23533333,892,-0.05000000000001137,64.67654414550798,0.8893483506915629,0.13634017726844605,0.7530081734231169,70.21857923497292,73.3189473626634,0.7937181663836945,99.7630359970962,65.6349045303267,-1.0200000000001808,236.10319850893512,34.44965373099009,27.949465299412612,13.325361137497941,233.75490187523397,235.99700000000016,238.23909812476634,1.9001073104880024,0.8284869613263361,236.00782364103932,0.9455258065036816,233.51,235.935,238.36,1641598.0,0.3003217373596248,233.5488535916903
2022-07-14 15:50:00+00:00,237.62,238.63,237.59,237.99,7867,238.035,1443,0.5200000000000102,67.53334095076605,0.9287451895980041,0.1405896129399098,0.7881555766580943,78.81575105326873,73.84325885139326,1.293892317514378,132.25601163689055,73.36841948892095,-0.6750000000001819,236.28289388903653,35.154718505834616,31.560765802491463,12.176267473867165,234.02427468434303,236.20300000000015,238.38172531565726,1.84479055359764,0.9101021792783669,236.26293109779593,0.9608453917534183,233.62,236.125,238.63,1649465.0,0.2625493164619089,233.62481887834286
2022-07-14 15:55:00+00:00,238.03,238.65,237.84,238.24,12153,238.38733333,2484,0.25,68.83818975700513,0.9689706880050721,0.1446520890775822,0.8243185989274899,83.00610866549812,77.34681298457986,1.1634819532908791,125.84031779290943,80.42078020326217,-0.5970000000001505,236.4692849472235,35.823928044319274,29.789151799652487,11.434760519495747,234.14003684685838,236.37900000000013,238.6179631531419,1.8943841484579869,0.9155941551312462,236.63562617362942,0.9500707209138887,234.7,236.675,238.65,1661618.0,0.21677542556473206,233.7416650394318
2022-07-15 09:30:00+00:00,240.17,242.81,239.55,241.83,30934,241.263,3661,3.5900000000000034,80.78245810728347,1.275825757264073,0.3612057266692664,0.9146200305948066,87.08380626162078,82.96855532679581,2.7271568752389452,256.42685657252076,87.87111963849253,2.822499999999849,236.97982923796414,38.22713911845704,46.328653591775556,8.34646168504017,233.54264885497827,236.72100000000015,239.89935114502202,2.685314057495428,1.3037186212105427,238.06267052366263,1.2086370979914673,234.7,238.755,242.81,1692552.0,0.253476197615046,241.39666666666668
2022-07-15 09:35:00+00:00,241.94,243.62,240.73,240.98,17526,242.46233333,2793,-0.8500000000000227,73.59018864443118,1.4338936803899287,0.4154189198360978,1.018474760553831,82.64666450205391,84.24552647639086,2.518505913383806,224.53930487520148,89.14616521480258,1.921999999999855,237.36079788196756,40.64659758557316,43.48546434749289,7.049778089198612,233.36216245699956,236.99150000000014,240.62083754300073,3.0628419525599746,1.0494804427452504,238.55375554122213,1.3287344481349348,234.7,239.16,243.62,1675026.0,0.11666535009282925,241.53409712477648
2022-07-15 09:40:00+00:00,240.99,242.47,240.2,241.9,11829,241.38266667,2124,0.9200000000000159,76.07324343187236,1.6147857149712763,0.4770487635339564,1.13773695143732,79.67907637694746,83.13651571354065,2.769988954031777,179.96909678325449,81.30962603963017,2.830999999999875,237.7931028455897,42.18959397754107,38.434590015518815,8.942832721212005,233.1210694465581,237.29150000000013,241.46193055344216,3.5150273426920298,1.0525208897431813,239.04237392786712,1.395967701839583,234.7,239.16,243.62,1686855.0,0.12547378528388395,241.5319852156557
2022-07-15 09:45:00+00:00,241.84,241.97,239.04,239.59,11569,240.07433333,2107,-2.3100000000000023,60.653257727271594,1.5538346228059936,0.33287813709493896,1.2209564857110546,68.64723467862522,76.99099185254214,1.5254883681511844,107.62083479937996,76.57196668512994,0.5514999999998906,237.96423590791449,42.24467089216292,33.09178746971331,13.203165245103795,233.18621442496465,237.45100000000016,241.71578557503568,3.592139494072895,0.7507746242297335,239.05908789505077,1.5055414374224705,234.7,239.16,243.62,1675286.0,0.06951713213888303,241.31753815395177
2022-07-15 09:50:00+00:00,239.59,240.14,238.65,239.35,10699,239.24266667,1897,-0.2400000000000091,59.30817031255533,1.4692281019037807,0.19861729295418096,1.2706108089495998,61.72811433567463,70.01814179708238,0.6645077175421621,67.16246702099143,70.66834215515156,0.260999999999882,238.09621344049407,41.87442634630402,30.750762269645914,14.12080119063026,233.39187445741553,237.64050000000015,241.88912554258476,3.575674636759826,0.7011827098982095,239.06649166464558,1.5044313347494356,234.7,239.16,243.62,1664587.0,0.08475565555714432,241.0664422964336
2022-07-15 09:55:00+00:00,239.28,240.37,238.74,239.95,10796,239.75933333,1752,0.5999999999999943,61.6008464975248,1.434060849323373,0.13076003229901856,1.3033008170243545,51.99533625841653,60.790228424238734,0.9295869437200288,70.16315472416916,71.62741587087906,0.8654999999998836,238.2727645413994,41.6454419940497,29.47059211880111,13.034463051612684,233.60410484366227,237.85800000000012,242.11189515633797,3.576835890605189,0.7458922849665224,239.12278761660073,1.5134005251244755,234.7,239.16,243.62,1675383.0,0.09922625253079093,240.90687530127582
2022-07-15 10:00:00+00:00,240.06,241.56,239.73,240.47,11280,240.76066667,1818,0.5200000000000102,63.51923354078893,1.431647066255266,0.10267699938472918,1.3289700668705369,52.076524993705995,55.26665852926566,1.1568231532895767,92.157081289941,71.19932986302115,1.3364999999999156,238.4820250612661,41.97855011520239,32.49645663671723,11.925235095577325,233.95498863353527,238.13400000000016,242.31301136646505,3.5097981526912485,0.7794919414129173,239.20355876453817,1.536014773329871,234.7,239.16,243.62,1686663.0,0.09467038958638585,240.87235508873877
2022-07-15 10:05:00+00:00,240.43,240.79,238.74,239.06,9495,239.39,1503,-1.4099999999999966,55.432396540897145,1.3009622269140948,-0.022406271965153657,1.3233684988792485,47.17780663089991,50.41655596100742,0.9458660586099121,46.08797000101306,65.84834622502945,-0.1065000000000964,238.53707029352648,41.23858343088641,29.470879607320715,15.311220097144725,234.2968656310134,238.31200000000018,242.32713436898698,3.3696451450088873,0.5931475675854624,239.20033197570078,1.5727280038063076,234.7,239.16,243.62,1677168.0,0.04238237254103453,240.7606764334782
2022-07-15 10:10:00+00:00,239.03,239.45,237.92,238.97,9050,238.86933333,1620,-0.09000000000000341,54.95148966045685,1.1765685524796936,-0.11743995711964383,1.2940085095993374,41.22681883024276,46.82705015161616,0.6104749073762239,11.96234251882248,60.32602636557943,-0.2535000000001162,238.57830169414302,39.77869836951945,27.41902551688281,17.976639726940956,234.695683197071,238.49000000000018,242.28431680292937,3.1819504406299512,0.563252493786136,239.19705613611455,1.5696760035344286,234.7,239.16,243.62,1668118.0,0.06059593615335632,240.6151543295069
2022-07-15 10:15:00+00:00,238.99,239.4,238.33,238.56,5485,238.90133333,906,-0.4099999999999966,52.70811975179511,1.0329943796039345,-0.20881130399632242,1.241805683600257,32.14455539705208,40.18306028606486,0.45900534804397264,4.419725621057956,60.43998462366418,-0.5755000000000905,238.57655867565322,38.42309081253584,26.052912327448514,17.080979718252415,235.2121258347563,238.6650000000002,242.11787416524407,2.8934901768117496,0.48479527562036534,239.1927590503209,1.533984860424826,234.7,239.16,243.62,1662633.0,0.05303522467947281,240.5362098142693
2022-07-15 10:20:00+00:00,238.57,238.84,237.17,238.82,9480,237.99033333,1567,0.2599999999999909,53.9908628407347,0.9294762170419801,-0.24986357324662145,1.1793397902886016,30.872341281942884,34.74790516974585,0.3487541493339963,-26.7373090192249,55.39622072333765,-0.2540000000001328,238.59974356368625,36.13895985981078,24.03973632295923,21.128525548630787,235.73046430873305,238.83700000000016,241.94353569126727,2.6013856238917,0.4972638331425009,239.15860729613306,1.5437002275373397,235.14,239.38,243.62,1672113.0,0.07864466393632952,240.38114970236157
2022-07-15 10:25:00+00:00,238.83,239.83,238.62,239.4,8261,239.24866667,1489,0.5800000000000125,56.80549066293251,0.8840477282308825,-0.23623364964617521,1.1202813778770577,31.174825367063193,31.397240682019326,0.4869039623908611,15.41337708974789,59.4494095421622,0.43549999999987676,238.6759584623828,34.67596648199784,27.32536376762684,19.927031413353607,236.18321336421204,239.00750000000016,241.8317866357883,2.3633456153368617,0.5694865731803305,239.16770494093694,1.519864496998959,236.05,239.835,243.62,1680374.0,0.06646909306666157,240.3192042567143
2022-07-15 10:30:00+00:00,239.53,239.65,238.62,238.78,5299,238.99866667,962,-0.6200000000000045,53.068177906134075,0.7889222999232572,-0.2650872623630405,1.0540095622862977,30.22277090076007,30.75664584992199,-1.261216557085565,-3.8370819039981425,55.60545686509497,-0.17550000000011323,238.6858671802511,33.31747263117153,25.971467200898694,18.93970185225234,236.28843974588767,239.05800000000013,241.8275602541126,2.317061344203048,0.4498115270127564,239.12513044991238,1.4848741757847477,236.61,240.115,243.62,1675075.0,0.001633839846180951,240.27370649668538
2022-07-15 10:35:00+00:00,238.79,239.0,237.74,237.96,6049,238.37766667,1023,-0.8199999999999932,48.52134681310382,0.6399901575178717,-0.33121552381474084,0.9712056813326125,23.927648578811972,28.441748282211687,-1.2532160345256838,-51.96908354803069,50.09838415780834,-0.9895000000000778,238.61673697260815,31.294720431916907,24.38009099322815,22.058645560909813,236.31878618991482,239.06900000000013,241.81921381008544,2.300769911686845,0.29837931219505426,239.0572539652337,1.4688117346572651,236.61,240.115,243.62,1669026.0,-0.03550452238408211,240.19546839342766
2022-07-15 10:40:00+00:00,238.08,238.08,237.06,237.11,4864,237.60566667,915,-0.8499999999999943,44.28562722314328,0.44820582762739036,-0.41839988296417774,0.8666057105915681,12.657165815844804,22.269195098472224,-1.9801570897064913,-97.224233647115,36.46621191275942,-1.8095000000000994,238.47323821331213,29.236494776476334,23.1437874388436,24.320698440959628,236.2165271083395,239.0385000000001,241.86047289166072,2.361103246264184,0.1583064270923486,238.90077090697528,1.4367537536103183,236.61,240.115,243.62,1664162.0,-0.04223468980598482,240.11235177760284
2022-07-15 10:45:00+00:00,237.1,237.96,236.89,237.83,5453,237.481,899,0.7199999999999989,48.39507757612449,0.3502755882245765,-0.41306409789359333,0.7633396861181698,9.952045091219299,15.512286495291967,-0.7345882549355087,-91.8845323935474,29.939149557106415,-1.052500000000066,238.41197743109194,27.45634607636251,21.889781723360635,23.86377929647115,236.3943616195775,239.0890000000001,241.78363838042273,2.2540881265324764,0.26638794853752457,238.8239844064108,1.4105570569238686,236.61,240.115,243.62,1669615.0,-0.00018312662991404918,240.02954070451221
2022-07-15 10:50:00+00:00,237.79,237.92,237.27,237.43,3801,237.66533333,578,-0.4000000000000057,46.34969049276509,0.23764904067849102,-0.42055251635174307,0.6582015570302341,9.41266483933221,10.673958582132046,-0.8021725506580313,-94.541054896887,32.13172407814911,-1.5085000000000548,238.31845577098795,25.803350854828246,21.140417581111283,23.046838281283062,236.37911666278774,239.0845000000001,241.78988333721247,2.2631189702489007,0.19422078245944652,238.64163258889056,1.3562315528578763,236.65,240.135,243.62,1665814.0,-0.026329085446257693,239.9744831364791
2022-07-15 10:55:00+00:00,237.43,238.63,237.21,238.45,6095,238.203,1031,1.0199999999999818,51.92902169769636,0.22806813829134853,-0.34410673499110844,0.572174873282457,20.293503438938682,13.21940445649667,-0.6251302354657207,-65.81884458642985,39.537768641055955,-0.5500000000000682,238.33098379279863,24.274413829205994,23.29151647992241,21.329002322038665,236.5126812345584,239.13350000000008,241.75431876544175,2.191929416365058,0.3696018189024015,238.63848428833242,1.3607864419394555,236.89,240.255,243.62,1671909.0,-0.014668906358150886,239.9101711010592
2022-07-15 11:00:00+00:00,238.46,238.95,238.11,238.65,4787,238.551,840,0.20000000000001705,52.96195826378368,0.23391708213856077,-0.270606232915117,0.5045233150536778,27.24066611587958,18.982278131383435,-0.7568511664656663,-39.085291257565444,46.65306436762051,-0.4130000000000109,238.36136628872256,23.1207353330567,23.962589119295025,20.362129919586405,236.58782378897692,239.1665000000001,241.74517621102328,2.1563857906715014,0.3998517150404172,238.6385932800503,1.3235874103723497,236.89,240.255,243.62,1676696.0,0.0014312223845334682,239.87506670241638
2022-07-15 11:05:00+00:00,238.64,239.41,238.5,239.38,4186,238.93066667,866,0.7299999999999898,56.62551226643775,0.29406748450159625,-0.1683646644416652,0.46243214894326146,41.47037830121389,29.66818261867733,0.13385760896844623,-9.047417580628252,42.8654067123641,0.2609999999999957,238.45837902312994,22.422764744457925,25.298049160236197,19.339338608641505,236.67909221010785,239.22350000000012,241.76790778989238,2.127222275313471,0.5307537181385746,238.6540002881561,1.2940454524886102,236.89,240.255,243.62,1680882.0,0.02321084763875999,239.85763641777845
2022-07-15 11:10:00+00:00,239.41,240.09,239.14,240.07,8362,239.618,1450,0.6899999999999977,59.81164937733035,0.3928854067575287,-0.05563739374858623,0.4485228005061149,57.51496184044415,42.07533541917915,0.46030882537557716,43.691484618815174,40.99379751878076,0.9504999999999768,238.6118667352128,22.288591174701285,27.771906437929715,18.305591092602448,236.84911005047724,239.1355000000001,241.42188994952295,1.9122129081820605,0.7043614651549094,238.69888688335638,1.2694707773108536,236.89,240.255,243.62,1689244.0,8.068002864638338e-05,239.85374144051886
2022-07-15 11:15:00+00:00,240.08,240.38,239.6,239.75,7463,239.96333333,1211,-0.3199999999999932,57.69497683227664,0.4403024637186661,-0.006576269429959036,0.44687873314862514,72.26864780769223,57.084662649783375,0.49882629107980136,67.75716470510227,50.3943456145701,0.6139999999999759,238.72026037947825,22.37249148598591,28.19647751848789,17.47944622029636,236.92748282064952,239.07400000000013,241.22051717935074,1.7956926971152103,0.6574643814880591,238.7088998061734,1.234508578931507,236.89,239.68,242.47,1681781.0,0.06425322733956747,239.85581212219847
2022-07-15 11:20:00+00:00,239.78,239.95,239.46,239.71,3987,239.699,668,-0.03999999999999204,57.42142692316145,0.46924400448625647,0.017892217070105076,0.4513517874161514,81.4297259569472,70.40444520169449,0.3726656058956612,65.53973902728718,53.43867436448979,0.5355000000000132,238.8145212957184,22.285127987186115,27.361082481713087,17.808075461237983,237.2200175549159,238.96450000000013,240.70898244508436,1.4600348127728007,0.7136736893227617,238.7349250066657,1.1813293947221122,236.89,239.43,241.97,1677794.0,0.028044244892466222,239.85293597742847
2022-07-15 11:25:00+00:00,239.66,240.39,239.38,239.41,4594,239.95366667,859,-0.30000000000001137,55.30356498180752,0.46263986685991654,0.009030463555012136,0.4536094033049044,78.2502387774601,77.3162041806998,0.0041771094402731634,71.45582467225391,59.5807843751067,0.17249999999998522,238.87123355326904,22.539946711206895,28.360961787397333,16.709166303842924,237.22219708324587,238.95550000000011,240.68880291675436,1.4507328073672627,0.6311080699186074,238.77069650109155,1.169091580813389,236.89,239.225,241.56,1673200.0,0.0502701953033262,239.85019125217656
2022-07-15 11:30:00+00:00,239.41,239.61,238.82,239.23,4604,239.21333333,845,-0.18000000000000682,54.01625229796336,0.4378344614049752,-0.012619953519943383,0.45045441492491856,73.21981170691839,77.63325881377519,0.18845799480693426,26.050096339113818,63.291481320315626,-0.06100000000000705,238.90540178629104,22.097183581852196,26.959604970866266,19.386127057130118,237.220876558864,238.94950000000009,240.67812344113617,1.4468525283677756,0.5811339223236366,238.82442758211488,1.1420136107552914,236.89,239.225,241.56,1668596.0,0.05872264416088828,239.83675560783152
2022-07-15 11:35:00+00:00,239.26,239.56,239.0,239.35,2778,239.304,444,0.12000000000000455,54.77209395937456,0.42298310999262867,-0.021977043945831887,0.44496015393846056,69.71428571428633,73.72811206622157,0.5841317868549245,36.40096332267299,60.503419817845064,0.00950000000003115,238.94774447331093,21.686046390308547,25.9796487596232,18.68145962442435,237.2412810031966,238.9195000000001,240.59771899680362,1.4048405398500394,0.6282609721436391,238.8696501688271,1.1004412099870564,236.89,239.225,241.56,1671374.0,0.026282812482361383,239.82998070645465
2022-07-15 11:40:00+00:00,239.27,239.93,239.16,239.73,5949,239.52966667,584,0.37999999999999545,57.17276960331873,0.43684050578076494,-0.006495718526156491,0.44333622430692143,72.76190476190531,71.89866739436998,1.104972375690605,74.45222269959184,68.12893762329772,0.3640000000000043,239.02224499966226,21.631387866462838,27.10700139830468,17.727295650699173,237.3135783954311,238.88250000000008,240.45142160456905,1.3135508918141512,0.7700899769407997,239.01603879637457,1.076838266416553,236.89,238.83999999999997,240.79,1677323.0,0.06923528838357529,239.82406774229443
2022-07-15 11:45:00+00:00,239.73,240.5,239.64,240.18,5588,240.197,867,0.45000000000001705,59.8880482239352,0.47861663631812235,0.028224329608960708,0.45039230670916164,80.85476850019846,74.44365299213001,0.988100744229059,117.46016307607675,76.2603488751166,0.7959999999999923,239.1325073806468,22.05090923696668,29.374193757657157,16.701279131160078,237.2713554347865,238.93850000000006,240.60564456521362,1.3954591371533356,0.8723432346255193,239.1753902456299,1.0613498188153716,236.89,238.695,240.5,1682911.0,0.14010710102301113,239.83092582539678
2022-07-15 11:50:00+00:00,240.17,240.55,239.76,240.2,3881,240.13233333,625,0.01999999999998181,60.00940232858726,0.5074883438751101,0.04567682973275877,0.46181151414235133,87.57191656160855,80.39619660790407,1.1666596470538693,109.85645058059703,82.70053711932809,0.8094999999999573,239.23417334439475,22.48087377020801,28.126169517250435,15.796808356834891,237.24434627522243,239.00000000000006,240.7556537247777,1.469166296885046,0.8417530413498604,239.30340881993735,1.0419676888999894,236.89,238.72,240.55,1686792.0,0.12023420498497427,239.8365460713635
2022-07-15 11:55:00+00:00,240.13,240.28,239.73,239.82,2505,240.00066667,457,-0.37999999999999545,56.511135029327086,0.49401189431006287,0.025760304134169243,0.46825159017589363,86.57220170560606,84.99962892247099,0.5745439295449906,81.2990087291011,78.30734838291716,0.44599999999996953,239.2899663592143,22.834231242866267,27.028705398490803,15.393260250681292,237.28474130076106,239.06300000000002,240.84125869923898,1.4876904407950715,0.7128486705348184,239.31606313555946,1.006827139692848,236.89,238.72,240.55,1684287.0,0.13690376149689193,239.8376764462699
2022-07-15 12:00:00+00:00,239.88,240.17,239.27,239.94,4210,239.7,591,0.12000000000000455,57.356546986245945,0.4873963068239391,0.015315773318436365,0.4720805335055027,83.4391326636344,85.86108364361628,0.540540540540535,63.04248515303807,77.8019317852894,0.5634999999999764,239.35187432500342,22.465981050676007,25.289748739623718,17.691253945844824,237.30470233936367,239.119,240.93329766063633,1.5174851522767556,0.7262583526983243,239.32210485779706,0.9991966297147858,236.89,238.72,240.55,1688497.0,0.07388311148690782,239.83690136829708
2022-07-15 12:05:00+00:00,240.0,240.04,239.14,239.41,3296,239.514,509,-0.5300000000000011,52.5020331662965,0.434379578088965,-0.030160764333230172,0.46454034242219516,71.05297601518264,80.354770128141,0.012532375302876098,37.35088193755818,71.8981937304564,0.03149999999996567,239.35741010357452,21.932764862958926,23.65105175316965,17.480870798099474,237.3048873687937,239.11950000000002,240.93411263120635,1.5177454211859176,0.5800446318415793,239.32397224173286,0.9921111561637301,236.89,238.72,240.55,1685201.0,0.039703248303794174,239.83275831609703
2022-07-15 12:10:00+00:00,239.43,239.43,239.02,239.11,2018,239.19933333,386,-0.29999999999998295,49.92617973069182,0.36396043645228815,-0.08046392477592562,0.44442436122821377,54.923771010558085,69.80529322979167,-0.3998833673511837,5.664438654134515,67.50406085413458,-0.2915000000000134,239.33384723656744,21.255934450072363,22.922367081029712,17.844039157001966,237.328046460408,239.13600000000002,240.94395353959206,1.5120714067242358,0.49280954973934854,239.3158795595363,0.9505317878663205,236.89,238.72,240.55,1683183.0,0.06776428688811524,239.82746198811404
2022-07-15 12:15:00+00:00,239.07,239.2,238.34,238.73,4501,238.73833333,678,-0.3800000000000239,46.79443564781751,0.27432765669189507,-0.13607736362905498,0.41040502032095005,33.56061496969853,53.17912066514638,-0.42544316996872,-37.408340064300106,60.62580210278945,-0.7105000000000814,239.27633797594197,19.80321117250401,21.430851223404908,21.827883596308222,237.4369330224769,239.1745,240.9120669775231,1.452970092984914,0.3720912615887651,239.29060883330743,0.9440652315901537,236.89,238.72,240.55,1678682.0,0.10675238696490078,239.8082352245014
2022-07-15 12:20:00+00:00,238.67,238.83,238.17,238.37,4201,238.46166667,664,-0.3599999999999852,43.979845174328354,0.1722583545241605,-0.19051733263743165,0.36277568716159214,18.602172576348174,35.695519518868224,-0.559008802302785,-78.21951816496097,50.839181183299075,-1.1125000000000114,239.19002007347132,18.67384201595275,20.33717396099712,22.02842695878317,237.72744205365922,239.2375,240.7475579463408,1.2623923476384713,0.21275936724741187,239.2398281860591,0.9237748579051445,236.89,238.72,240.55,1674481.0,0.13713397243103606,239.78595787477522
2022-07-15 12:25:00+00:00,238.33,238.95,238.33,238.9,2549,238.70133333,355,0.5300000000000011,48.85698676274102,0.13260567214746288,-0.18413601201130342,0.3167416841587663,18.90756302521063,23.69011685708574,-0.21302368322124732,-62.499999999999694,46.40033415990742,-0.5995000000000346,239.1623991140931,17.453980606907052,20.288948105587718,20.94698380383139,237.91426618356456,239.291,240.66773381643543,1.1506774733988598,0.35799724124873034,239.2328734495434,0.902076653769061,237.21,238.88,240.55,1677030.0,0.11931892079503537,239.77546882445563
2022-07-15 12:30:00+00:00,238.93,239.02,238.19,238.42,2950,238.56566667,504,-0.4800000000000182,45.03311678927827,0.06173698171389219,-0.2040037619558993,0.2657407436697915,16.52661064425844,18.01211541527238,-0.3385862977051346,-99.32060821740065,47.311159563201585,-1.0935000000000343,239.0916944365604,16.519020308841714,18.947876860646137,20.67733360862356,238.18090567379673,239.34049999999996,240.5000943262032,0.9689913125469645,0.10309395311811555,239.16604931609342,0.8969283213569861,237.21,238.88,240.55,1674080.0,0.12741142081956483,239.7615089064192
2022-07-15 12:35:00+00:00,238.44,239.15,238.38,238.96,2172,238.73833333,396,0.5400000000000205,49.793817141341414,0.048586446682321593,-0.17372343758997594,0.22230988427229753,24.78991596638726,20.074696545285406,-0.16294129935240376,-72.1003134796146,44.80659463575451,-0.5540000000000305,239.07915210926893,15.446836016121724,18.8199720768608,19.396443861994495,238.26490236523938,239.36599999999999,240.4670976347606,0.9200117266116375,0.3156385105267039,239.15143325602983,0.8878620126886306,238.11,239.33,240.55,1676252.0,0.09253538681174965,239.7538026860055
2022-07-15 12:40:00+00:00,238.96,239.17,238.72,239.01,3081,238.96933333,509,0.04999999999998295,50.22370308744352,0.041718233233837054,-0.1444733208307684,0.18619155406460544,26.33053221288564,22.549019607843743,-0.3003378801151313,-58.236434108523554,52.37447741637742,-0.5130000000000621,239.07256619410046,14.418509733886461,18.280539436560233,18.668604495506077,238.3191356888083,239.38400000000001,240.44886431119173,0.8896704133874548,0.3243907716366829,239.14188972767914,0.8565861546394419,238.17,239.36,240.55,1679333.0,0.08867677747061088,239.74467271775836
2022-07-15 12:45:00+00:00,238.98,239.71,238.87,239.51,3672,239.36333333,611,0.5,54.42609870213128,0.07574777274589906,-0.08835502505496512,0.16410279780086418,41.59663865546256,30.905695611578448,-0.2789574485802415,-2.5948103792340844,53.21708325920231,0.0029999999999290594,239.11422655656708,14.150988714357972,21.507457695490707,17.359141790216412,238.32422658232494,239.39050000000003,240.45677341767512,0.8908235019143128,0.5560362839488758,239.1466542829031,0.8554014293080534,238.17,239.36,240.55,1683005.0,0.06510990036916822,239.73947300212774
2022-07-15 12:50:00+00:00,239.54,239.98,239.45,239.74,3598,239.72133333,595,0.2300000000000182,56.255626717557774,0.11989344874257313,-0.03536747924663283,0.15526092798920596,52.521008403361634,40.14939309056991,-0.19150707743545992,51.87413814717701,50.93544346082858,0.2309999999999377,239.17382402737022,14.277731343465916,22.846578271891314,16.56942740976559,238.34059010976813,239.37400000000002,240.40740989023192,0.863427013988064,0.6770836545399503,239.15205392405204,0.832158470071764,238.17,239.36,240.55,1686603.0,-0.02974297102856533,239.7392602092853
2022-07-15 12:55:00+00:00,239.77,240.04,239.62,239.8,2501,239.87633333,473,0.060000000000002274,56.74347255825768,0.157900534509281,0.002111685216060033,0.15578884929322095,63.58543417366993,52.56769374416467,-0.008339588024341982,67.78115501520651,47.564776388875295,0.26749999999992724,239.23345983428734,14.478750216304286,22.52663311777206,15.950178229443882,238.33922906082796,239.37650000000002,240.41377093917208,0.8666439179886584,0.7041414562033443,239.1635123788335,0.8027185793523515,238.17,239.36,240.55,1689104.0,0.026534925964432684,239.73999343979742
2022-07-15 13:00:00+00:00,239.86,239.95,239.53,239.75,1641,239.69466667,306,-0.05000000000001137,56.1811897860136,0.18189012552866757,0.020881020988357285,0.16100910454031028,69.77843270009488,61.96162509237545,-0.0791864632824879,55.61861520999021,40.9779486585278,0.1504999999999086,239.2826541357838,14.482048837392751,21.655063496315254,16.162140712332167,238.33851394180533,239.37850000000003,240.41848605819473,0.8689051507923221,0.6786081635771406,239.1837379022745,0.7753815379700397,238.17,239.36,240.55,1687463.0,0.027374693872870424,239.74001322316835
2022-07-15 13:05:00+00:00,239.75,239.91,239.57,239.87,1630,239.76166667,316,0.12000000000000455,57.27542956176891,0.20818521677716717,0.037740889789485504,0.17044432698768167,76.12297051522114,69.82894579632863,0.19213900839565312,60.8521303258264,45.72369487986453,0.20699999999990837,239.3385918371377,14.485111842689182,20.948465621346248,15.63477517104769,238.33962853826776,239.40150000000003,240.4633714617323,0.8871051031278138,0.7206010882125496,239.2453378428605,0.7442828566864658,238.17,239.36,240.55,1689093.0,0.11127663653585304,239.74026661260015
2022-07-15 13:10:00+00:00,239.85,240.16,239.67,240.01,2123,239.89866667,426,0.13999999999998636,58.57513370816852,0.23758239405984227,0.053710453657728474,0.1838719404021138,84.11460938182287,76.67200419904627,0.37639580109571913,77.02523240371876,53.45172233777523,0.30049999999988586,239.402535471696,14.890718834379518,22.39797573730482,14.881156919098014,238.34978509629693,239.44050000000007,240.53121490370322,0.9110529786758248,0.761067304602871,239.3868993974345,0.726119795494576,238.17,239.36,240.55,1691216.0,0.12553309779426197,239.74182715319523
2022-07-15 13:15:00+00:00,240.0,240.32,239.87,240.19,2290,240.091,445,0.18000000000000682,60.249455886724476,0.2722658532521507,0.07071513028002951,0.20155072297212118,90.47193330996134,83.56983773566843,0.6115695555648726,92.75141790012617,60.732925347680265,0.41599999999988313,239.47753209343924,15.51536139558807,22.996679067878446,14.20402644880479,238.34525991926088,239.48250000000002,240.61974008073915,0.9497479613242161,0.8110600883588944,239.5122401848646,0.7063969529592483,238.17,239.36,240.55,1693506.0,0.13071752567375375,239.74494032353408
2022-07-15 13:20:00+00:00,240.21,240.49,239.95,240.07,2916,240.24633333,600,-0.12000000000000455,58.55042455551366,0.286764109277442,0.06817070904425665,0.21859340023318535,89.43745055134019,88.0079977477081,0.7131769937491983,90.61274833707832,66.69535714525054,0.2564999999998747,239.5339576083498,16.35395572645256,23.467903764406117,13.415170359230231,238.33806166706498,239.49950000000004,240.6609383329351,0.9698878978328246,0.7456006418172225,239.68952716251948,0.6945114563193034,238.17,239.36,240.55,1690590.0,0.06414961258663383,239.74927417907352
2022-07-15 13:25:00+00:00,240.14,240.52,240.05,240.46,2957,240.36466667,601,0.3900000000000148,62.273975852355456,0.32596628582970766,0.08589830847721786,0.2400679773524898,91.09894953562336,90.33611113230826,0.652992884051895,109.89319842609079,77.09853088894354,0.6424999999998988,239.6221521218403,17.17904292463503,22.622529350989158,12.751378054253397,238.3134787496616,239.51350000000002,240.71352125033843,1.0020489453316068,0.894368016288491,239.9271940314323,0.6784749237250675,238.17,239.36,240.55,1693547.0,0.08018775296722731,239.7553534402704
2022-07-15 13:30:00+00:00,240.42,240.5,240.05,240.21,2381,240.289,478,-0.25,58.63756246251442,0.3330225063669161,0.07436362321154105,0.25865888315537505,88.67954640157795,89.7386488295138,0.7507759416156556,97.0485887356641,80.89130276535623,0.40149999999991337,239.67813763404598,17.94519532294732,21.524368928251473,12.13239073867568,238.3128272392293,239.51400000000004,240.71517276077077,1.0030083926373667,0.7897168595270933,239.9767779459233,0.6621552863161332,238.17,239.345,240.52,1691166.0,0.06253314995457185,239.75942327759014
2022-07-15 13:35:00+00:00,240.23,240.34,239.71,240.0,2525,240.017,498,-0.21000000000000796,55.69550745152735,0.3180036192508453,0.04747578887637621,0.2705278303744691,87.27483030469084,89.01777541396403,0.43521928356209383,65.70122602417837,73.94592355219703,0.21199999999990382,239.70879119270828,17.697062560765183,20.05648356963623,14.985447722805231,238.3101504622646,239.52300000000005,240.7358495377355,1.0127207305648733,0.6966443425829095,239.9780399283016,0.6598584801506948,238.17,239.345,240.52,1688641.0,0.08846362485119913,239.76163364084834
2022-07-15 13:40:00+00:00,240.0,240.14,239.43,239.62,2995,239.70433333,497,-0.37999999999999545,50.734943564626576,0.2722993217182932,0.0014171930750592754,0.2708821286432339,74.10720254569306,83.35385975065391,0.2552194468850688,29.512770980899816,73.82512933418721,-0.13850000000007867,239.7003348886408,16.769922141021745,18.523337826724518,16.854529614651142,238.30821561521773,239.50700000000006,240.7057843847824,1.001043297091382,0.5471310777127202,239.9742748436142,0.6634400172827866,238.17,239.345,240.52,1685646.0,0.028767905945737113,239.76131448693417
2022-07-15 13:45:00+00:00,239.55,239.84,239.35,239.45,1938,239.63533333,352,-0.17000000000001592,48.64746924084285,0.2198267316660747,-0.04084431758172735,0.26067104924780204,58.72729474089228,73.36977586375869,-0.025051146089938303,5.787781350484327,68.32026642509771,-0.2940000000000964,239.676493470675,15.71790506401994,17.52753814101144,16.826144814591395,238.31073625559577,239.50900000000007,240.70726374440437,1.0006001815416543,0.4753810460027672,239.95923570963063,0.6510514446197311,238.17,239.345,240.52,1683708.0,0.032620231655163534,239.75992226528425
2022-07-15 13:50:00+00:00,239.43,239.96,239.43,239.58,1865,239.735,324,0.13000000000002387,50.33046555307708,0.1865809504950846,-0.05927207900217396,0.24585302949725857,47.176594606501375,60.00369729769554,-0.0667389672144858,17.418948902214392,67.22962017418533,-0.15500000000005798,239.667303616325,15.0183631927119,17.828906231336795,15.83457430317687,238.3481035287508,239.53250000000008,240.71689647124936,0.9889233997468165,0.5200524069232605,239.954350741086,0.642404912861179,238.17,239.345,240.52,1685573.0,0.03863462165057102,239.7592817666082
2022-07-15 13:55:00+00:00,239.58,240.1,239.5,240.07,2219,239.85866667,410,0.4899999999999807,56.16231537767575,0.1974957264950774,-0.03868584240174494,0.23618156889682235,48.37477337477329,51.426220907388945,0.11259382819015507,44.281591646612874,65.81969380389975,0.3629999999999427,239.7056556528655,14.687545923896622,18.197866001733047,14.773188478463954,238.45328056153787,239.5995000000001,240.74571943846232,0.9567794911610622,0.7052399323427665,239.95583981453186,0.6393759905139514,238.17,239.345,240.52,1687792.0,0.08659956458645746,239.76023945835178
2022-07-15 14:00:00+00:00,240.08,240.27,239.45,239.64,2673,239.858,489,-0.4300000000000068,50.552879363414746,0.16949453132133385,-0.053349630060390785,0.22284416138172464,43.118363118362964,46.22324369987917,-0.045881126173097364,23.56615559341505,56.67238799369998,-0.0020000000001232365,239.69940273354496,14.754229762328459,18.42539287313559,13.446626576266892,238.66516033295477,239.6630000000001,240.66083966704542,0.8327023086962326,0.48847510238382563,239.94915039661916,0.6522777054772421,238.19,239.35500000000002,240.52,1685119.0,0.09356481136403286,239.76047064701692
2022-07-15 14:05:00+00:00,239.65,239.86,239.58,239.83,1249,239.734,215,0.19000000000002615,52.796346129483965,0.1607814065405364,-0.04965020387295058,0.21043161041348699,42.450142450142515,44.64775964775956,-0.01667569933714308,11.508217744931596,50.97090525013084,0.24199999999990496,239.71184056844544,14.816150469443734,17.836427165342133,13.016806599376624,238.77345566286093,239.7095000000001,240.64554433713928,0.780982261561748,0.5643666091545354,239.94671193021694,0.6256864408002963,238.19,239.35500000000002,240.52,1686368.0,0.0726056496232696,239.76045516079964
2022-07-15 14:10:00+00:00,239.86,239.89,239.43,239.71,1584,239.63966667,268,-0.12000000000000455,51.21584325740258,0.14254996796250907,-0.054305313960782337,0.1968552819232914,32.193732193732814,39.25407925407939,-0.12499479188365914,-20.69427343227769,51.06423531575472,0.19299999999989836,239.71166527621253,14.407861036319636,16.88171116442744,14.065485787953047,239.04806887307313,239.77400000000011,240.4999311269271,0.6055127969896484,0.45591868317382106,239.94186751420813,0.6138516950288452,238.38,239.45,240.52,1684784.0,0.1092352556311115,239.7600247851164
2022-07-15 14:15:00+00:00,239.75,239.92,239.52,239.75,1561,239.70933333,272,0.03999999999999204,51.73451374406518,0.12983245947017963,-0.053618257962489424,0.18345071743266905,35.327635327636294,36.65716999050384,-0.18318830925516671,-22.12252475246285,50.955800115885474,0.2934999999999093,239.71531620228754,14.10666153535362,16.433900638464273,13.394107989357652,239.19033790147165,239.81350000000012,240.4366620985286,0.5197056033363155,0.44905017478592885,239.93063904652962,0.5985765739553547,238.72,239.62,240.52,1686345.0,0.09237390507702024,239.75987356896655
2022-07-15 14:20:00+00:00,239.75,239.75,239.05,239.09,3068,239.28066667,556,-0.6599999999999966,43.51381835359416,0.06573945470302078,-0.09416901018371862,0.1599084648867394,22.55945113088016,30.02693955074972,-0.40821427083767015,-171.8303669523211,42.88312838351308,-0.3315000000000907,239.65576227826014,13.696507215564894,15.077567843233451,17.83013281288003,239.2143126318687,239.8175000000001,240.42068736813152,0.5030386590898621,-0.10304644828172753,239.85312008475734,0.6058211043871141,238.87,239.695,240.52,1683277.0,0.01627047295630632,239.75533344195503
2022-07-15 14:25:00+00:00,239.12,239.33,238.91,239.33,2329,239.07,478,0.2400000000000091,46.822880926066105,0.03392026914809776,-0.10079055659091332,0.13471082573901108,20.99869304838295,26.2952598356331,-0.4699326291275008,-197.36562566389563,35.73523436937026,-0.07300000000009277,239.6247372993782,13.651101501087064,14.31420874527296,18.61504118058515,239.18229635811795,239.8085000000001,240.43470364188224,0.5222530826740021,0.11793578957646782,239.8309049388907,0.5925481683594642,238.91,239.715,240.52,1685606.0,0.02555359251306879,239.75115809713478
2022-07-15 14:30:00+00:00,239.35,239.4,239.2,239.33,1475,239.28933333,306,0.0,46.822880926066105,0.008604152042124724,-0.10088533895750909,0.10948949099963382,18.298333826284846,20.618826001849282,-0.36634611381707316,-141.3664107107638,32.71408713382545,-0.06550000000012801,239.5966670803898,13.39206338617282,14.837692510074026,18.143960731249383,239.12822427966148,239.7880000000001,240.4477757203387,0.550299197906997,0.15291235651637394,239.82174698583478,0.5645090134766465,238.91,239.715,240.52,1685606.0,0.02913547581545064,239.74910420421466
2022-07-15 14:35:00+00:00,239.26,239.36,239.13,239.21,1239,239.252,223,-0.12000000000000455,45.28454171750626,-0.02090111522940674,-0.10431248498323245,0.08341136975382571,23.68061252392783,20.992546466198508,-0.32916666666665817,-141.24597207303856,24.46738644311545,-0.15950000000015052,239.55984164416222,13.33217273106427,14.386795179911637,18.51746212078667,239.05237607238377,239.75850000000008,240.4646239276164,0.5890293170972605,0.11161208496951663,239.81230530004842,0.5406155125140302,238.91,239.715,240.52,1684367.0,0.02953323774153311,239.74709499794585
2022-07-15 14:40:00+00:00,239.21,239.5,239.1,239.46,1943,239.35166667,381,0.25,49.04083687972225,-0.023836568331262242,-0.08579835046807036,0.06196178213680811,27.805473170527552,23.261473173580043,-0.06677238961688703,-96.3239875389455,31.620464497326672,0.1414999999998372,239.55033291614677,12.817628053445247,15.496822116154458,17.5202915243493,239.02596378844027,239.74400000000009,240.4620362115599,0.5990024455751299,0.30223838615107446,239.80926055790906,0.530571547334457,238.91,239.715,240.52,1686310.0,0.06368915266376805,239.74470411886705
2022-07-15 14:45:00+00:00,239.45,239.88,239.41,239.69,3066,239.66533333,548,0.22999999999998977,52.28622021906497,-0.007517204598173066,-0.05558318938798494,0.048065984789811875,38.22746805543762,29.904517916630965,0.10022969304657181,-18.277302237109318,41.54124384092711,0.3919999999998538,239.5636345431804,12.54836133094008,19.666049801316742,16.402596902544904,239.0189972059318,239.73500000000007,240.45100279406833,0.5973285453256799,0.4685755416229684,239.80601862447378,0.5262450082391386,238.91,239.715,240.52,1689376.0,0.04677722752453307,239.74390024711226
2022-07-15 14:50:00+00:00,239.72,239.72,239.36,239.45,2268,239.53533333,378,-0.2400000000000091,48.79417556386181,-0.013791011307603185,-0.049485596877932046,0.03569458557032886,45.173453996983504,37.068798407649524,-0.054261624509566175,-50.11380095179471,42.60562899200382,0.18849999999983424,239.55281220573465,12.143629545145453,18.68290913444445,16.27693218604924,238.99240640841842,239.70700000000005,240.42159359158168,0.5962225480120582,0.3201775085673273,239.8009552375952,0.5143703647934847,238.91,239.715,240.52,1687108.0,0.0026833189992612407,239.7422696539648
2022-07-15 14:55:00+00:00,239.47,239.53,238.87,238.89,2764,239.196,510,-0.5600000000000023,41.78213198856666,-0.06322158908500342,-0.07913293972426583,0.015911350639262405,32.829131652660514,38.74335123502718,-0.49152330570250147,-136.64646464646714,41.41197505404333,-0.37800000000018485,239.48968723375992,12.107586589070776,17.004532795687428,21.484253467319494,238.8800393704399,239.6420000000001,240.40396062956032,0.6359157656506009,0.006536183874639775,239.72189088503544,0.5247724815939498,238.87,239.695,240.52,1684344.0,-0.07650463236316091,239.73683087623476
2022-07-15 15:00:00+00:00,238.94,239.13,238.68,238.99,2872,238.83666667,517,0.10000000000002274,43.34776624993397,-0.09325156780988664,-0.08733033475931923,-0.005921233050567406,20.210436375807834,32.737674008483914,-0.2712401936237563,-152.04678362573623,33.888023558315446,-0.2925000000001603,239.44209797340184,12.500007095838914,15.952278217989177,22.76753615533574,238.80231303877915,239.5880000000001,240.37368696122107,0.6558650359959266,0.1194413109065702,239.67895758842724,0.5194315900515241,238.68,239.60000000000002,240.52,1687216.0,-0.016430104913161398,239.7298584862429
2022-07-15 15:05:00+00:00,238.95,239.07,238.5,239.04,3235,238.79166667,584,0.04999999999998295,44.156418814951614,-0.11172802900105694,-0.08464543676039163,-0.027082592240665313,17.144633783584624,23.394733937350953,-0.3293999916607726,-148.98659537758547,25.701717348600422,-0.664500000000146,239.40380292831594,13.243489480122538,14.710535485349533,23.453426013112384,238.80627923835306,239.5170000000001,240.22772076164716,0.5934616429289385,0.16442516826531256,239.64245453110047,0.5230436193335576,238.5,239.5,240.5,1690451.0,-0.0010260080981857502,239.72153529979693
2022-07-15 15:10:00+00:00,239.04,239.11,238.75,239.0,2436,238.94466667,412,-0.03999999999999204,43.61999846349381,-0.12812151820781992,-0.08083114077372368,-0.04729037743409624,28.40553250927262,21.92020088955499,-0.29619123107088585,-116.36321865487201,33.72999327845996,-1.1690000000001532,239.36534550657157,13.800594632861792,14.529547896933536,22.27413216696495,238.78725340790072,239.4565000000001,240.12574659209946,0.5589713305751729,0.15894484530127456,239.63676207954424,0.5113976465240188,238.5,239.42000000000002,240.34,1688015.0,0.03506869012323053,239.71597642387513
2022-07-15 15:15:00+00:00,239.0,239.47,238.98,239.3,3555,239.31066667,669,0.30000000000001137,48.657702487921476,-0.11557372179481717,-0.05462667548857675,-0.06094704630624043,40.685923450307065,28.7453632477214,-0.187695516162667,-41.90592547342953,42.04856969260565,-1.3180000000001542,239.35912212499332,13.20896917251681,18.57547618647944,20.745123237244808,238.79795288788245,239.4215000000001,240.04504711211774,0.5208781267493926,0.402573520397318,239.63491427663863,0.5098692432008752,238.5,239.385,240.27,1691570.0,0.06210156837014686,239.71110702195307
2022-07-15 15:20:00+00:00,239.29,239.46,239.17,239.25,1413,239.301,357,-0.05000000000001137,47.889664341350596,-0.10841435170718228,-0.037973844320753486,-0.07044050738642879,48.1220657277006,39.07117389576006,0.0669204065414597,-27.094746676867754,46.52216023788191,-1.856000000000165,239.34872954166062,12.65960267362504,17.796832882742716,19.875533078063256,238.78215863459053,239.4030000000001,240.02384136540968,0.5186579661988987,0.37678011765600566,239.63184154425463,0.494164297257957,238.5,239.385,240.27,1690157.0,0.08124871579549749,239.7093789762925
2022-07-15 15:25:00+00:00,239.19,239.4,239.13,239.3,1584,239.30566667,315,0.05000000000001137,48.760666729340635,-0.09758106344244766,-0.02171244484481509,-0.07586861859763257,55.70864802340745,48.172212400471665,-0.012534993523583005,-28.323848939478967,41.78889906028792,-2.2870000000001482,239.34408863293103,12.259206488634714,17.07901881746085,19.67141503224435,238.77348794148685,239.39550000000014,240.01751205851343,0.5196522562147504,0.42323299951098264,239.62894071124964,0.47815256173953224,238.5,239.385,240.27,1691741.0,0.11698024207810806,239.70738179600144
2022-07-15 15:30:00+00:00,239.33,239.33,238.72,239.06,2462,239.042,495,-0.2400000000000091,44.882730477654825,-0.1071267086658736,-0.025006472054592818,-0.08212023661128078,50.4558753487116,51.42886303327318,-0.11281494171228035,-84.13128178036125,42.56848490044056,-2.992000000000189,239.3170325726519,12.89764886624433,15.552762303668642,23.919951183691566,238.73712431977341,239.36950000000016,240.0018756802269,0.5283677997629135,0.2552878694756397,239.60752565940564,0.4875702359009952,238.5,239.385,240.27,1689279.0,0.13969447717722222,239.70260447345225
2022-07-15 15:35:00+00:00,239.08,239.32,238.96,239.05,1997,239.161,409,-0.009999999999990905,44.72312909344219,-0.11418239414101095,-0.02564972602378414,-0.0885326681172268,46.13526570048423,50.76659635753439,-0.06688683583462307,-60.81164122606454,49.185604438859215,-3.4825000000001864,239.291600899066,13.49048821688183,14.716893513022674,22.63439558412411,238.76013542291886,239.31850000000017,239.87686457708148,0.4666288457276023,0.25956569325755985,239.55751489907777,0.47845807619378017,238.5,239.385,240.27,1687282.0,0.07348073617111801,239.69920039541572
2022-07-15 15:40:00+00:00,239.04,239.28,238.95,239.23,3131,239.17366667,684,0.1799999999999784,48.28770897241406,-0.10405015462276879,-0.012413989204433581,-0.0916361654183352,44.444444444445054,47.011861831213594,-0.09604944458365683,-43.15757725315255,51.661358035798045,-3.7975000000002126,239.285734146774,14.065106178099748,13.975426607322193,21.646701691246456,238.7585706710037,239.29800000000014,239.8374293289966,0.45084315706478756,0.4369704275009842,239.55030608246383,0.4678539278942253,238.5,239.20999999999998,239.92,1690413.0,0.1526930159564924,239.6943281107164
2022-07-15 15:45:00+00:00,239.2,239.32,238.95,239.1,2735,239.16966667,527,-0.12999999999999545,45.98147517997686,-0.10529640395040474,-0.010928190825655631,-0.0943682131247491,45.410628019324086,45.330112721417755,-0.2461512787350295,-47.1466278328866,49.483229731376966,-4.291500000000241,239.26804518041456,14.44131238736013,13.793949622794969,20.40535727521481,238.77478550360902,239.26150000000015,239.74821449639128,0.4068473167568788,0.33409164798085594,239.5365982270747,0.4608643616160667,238.5,239.20999999999998,239.92,1687678.0,0.11575375622233287,239.6899105842152
2022-07-15 15:50:00+00:00,239.14,239.98,238.83,239.84,6590,239.28433333,1277,0.7400000000000091,58.215186968088226,-0.046041512068057955,0.03866136084535292,-0.08470287291341087,62.305784044914866,50.72028550289463,0.1628732512006792,114.63644948064825,55.346059378869185,-3.926000000000215,239.3225170679941,14.105615301911024,20.814716477743623,17.119349284024505,238.75475152122527,239.26800000000017,239.78124847877507,0.4290155631132433,1.0572349686892124,239.5738613290286,0.510088335786346,238.5,239.24,239.98,1694268.0,0.19428104835801027,239.68735020424486
2022-07-15 15:55:00+00:00,239.85,240.12,239.75,240.04,15484,239.987,3429,0.19999999999998863,60.799192825184655,0.016862366324858158,0.08125219139061522,-0.06438982506575706,76.36017660172281,61.35886288865388,0.48139310979948835,250.50611741925871,65.93047675334832,-4.10600000000025,239.3908487758042,14.133793639640533,21.714362446471224,16.214617816462205,238.70343609938692,239.28250000000017,239.86156390061342,0.484000209470604,1.1540728917806853,239.63937817386508,0.5000820260873217,238.5,239.31,240.12,1709752.0,0.28338154465522036,239.69900263850838
2022-07-18 09:30:00+00:00,245.0,247.87,243.77,247.53,30755,245.906,4222,7.490000000000009,88.78081420976669,0.6634467455064907,0.5822692564577983,0.0811774890486925,93.99122233819297,77.55239432827683,3.5733712707644694,629.1886204148544,80.92164755377182,2.9814999999997553,240.1660060352514,18.793012934359822,63.92870489160134,7.355510301468963,236.06859309785887,239.70450000000014,243.3404069021414,3.033657609382611,1.5761414154184255,242.59010627493757,1.023647595652514,238.5,243.185,247.87,1740507.0,0.503299015789866,246.39
2022-07-18 09:35:00+00:00,247.54,249.55,246.75,248.62,21008,248.335,3880,1.0900000000000034,89.90960953527768,1.2494208688481478,0.9345947038395643,0.31482616500858357,94.33894562709241,88.23011485566936,4.0076974564926315,377.2170833714898,87.25281261681327,3.6174999999997794,240.9711483176084,23.341214534058626,63.245766559167734,6.076880300467318,234.85618944428018,240.16900000000015,245.48181055572013,4.424226736772834,1.2953417415666344,244.87668055595424,1.1505299102487638,238.5,244.025,249.55,1761515.0,0.4615406630986076,247.16787866494084
2022-07-18 09:40:00+00:00,248.57,249.93,247.22,248.31,20126,248.65833333,3473,-0.3100000000000023,87.22179822163609,1.6695496450406324,1.083778784025639,0.5857708610149934,91.26062671325319,93.19693155951283,3.8953974895397536,245.64489952340307,91.59340065007996,2.8779999999997585,241.67008657307426,27.608817981997706,55.69514298109843,5.144721516330567,234.25137263530175,240.61800000000017,246.98462736469858,5.291896171274312,1.1040874987163791,246.05998645610276,1.2619206309452813,238.5,244.215,249.93,1741389.0,0.3621492815425152,247.5370857386619
2022-07-18 09:45:00+00:00,248.3,249.61,248.06,248.97,12517,248.938,2302,0.6599999999999966,88.04146541842411,2.0323337329972446,1.157250297585801,0.8750834354114436,89.61556657452839,91.73837963829129,4.040952778938567,187.2254206911881,94.73929152631679,3.0834999999997876,242.36531642325767,31.57159261222685,50.88714384414093,4.700592723649332,233.81655173549547,241.10600000000017,248.39544826450486,6.046675125882138,1.0394098232573281,247.07800228213029,1.2824977287349049,238.5,244.215,249.93,1753906.0,0.3513923332643314,247.7362334036285
2022-07-18 09:50:00+00:00,248.89,250.07,248.13,249.08,11849,249.21066667,2038,0.11000000000001364,88.17758092261504,2.302180710934806,1.14167782041869,1.160502890516116,89.51350745199773,90.12990024659307,4.108672936259139,150.4005279874616,95.11481980332088,2.7789999999997974,243.00481009723313,35.308435648040465,48.05457741334143,4.210644336795637,233.56293095736729,241.58700000000016,249.61106904263303,6.642798695817961,0.9669077471908962,247.84023683396344,1.3294621766824115,238.5,244.285,250.07,1765755.0,0.31662311338072024,247.9032925389157
2022-07-18 09:55:00+00:00,249.16,249.17,248.23,248.99,8846,248.79266667,1396,-0.09000000000000341,87.30201588332258,2.4801841185960427,1.0557449824639413,1.4244391361321014,91.06611073341578,90.06506158664725,4.049310488926028,119.32663690476298,88.93444668600195,2.245999999999782,243.57482818321094,38.7783613241531,45.57577138786777,3.993446077753663,233.46352260287674,242.0520000000002,250.64047739712365,7.096390360024663,0.9039132711884161,248.26615989879411,1.301643449776525,238.5,244.285,250.07,1756909.0,0.3359153807869822,247.9784848542513
2022-07-18 10:00:00+00:00,249.0,249.08,247.57,249.06,10451,248.54966667,1860,0.06999999999999318,87.40675480664774,2.5969653169790945,0.9380209446775944,1.6589443723015,90.95447870778317,90.51136563106552,4.183050280264378,98.58985946585892,82.55514264127349,1.8234999999997967,244.0972254990956,41.042302961476366,41.84195051423189,7.247133307109554,233.51547415990746,242.5325000000002,251.54952584009294,7.4357258017731525,0.8619541584862902,248.55966723160495,1.3165260605067746,238.5,244.285,250.07,1767360.0,0.3875368557094925,248.0319839264285
2022-07-18 10:05:00+00:00,249.01,249.05,248.17,248.79,7135,248.66533333,1245,-0.27000000000001023,84.51115995445068,2.637327049991711,0.7827061421521688,1.8546209078395424,90.10279001468473,90.70779315196118,4.074461409746899,87.42682103523676,84.1845818850631,1.0669999999998083,244.54415640394365,43.14453448184798,39.77365451896828,6.888899127965876,233.78064350706785,243.0275000000002,252.27435649293255,7.609720293326759,0.8115923776044454,248.64080379838617,1.2860599133277204,238.5,244.285,250.07,1760225.0,0.4099919176056025,248.069088466314
2022-07-18 10:10:00+00:00,248.71,248.83,246.14,246.27,14186,247.05233333,2246,-2.519999999999982,63.40031284512095,2.4378688402438513,0.46659834592344707,1.9712704943204042,82.00531978825404,87.68752950357394,2.9427747356100875,56.56079875139136,78.2127278907686,-1.911000000000172,244.70852246071092,42.58235219011664,34.26114230196177,16.393302395701376,234.23634565936646,243.39150000000024,252.546654340634,7.522986086723458,0.6572065250295119,248.32188871032105,1.386341348090028,238.5,244.285,250.07,1746039.0,0.30784866965332164,247.96657585255434
2022-07-18 10:15:00+00:00,246.31,246.91,245.5,246.53,9514,246.38,1513,0.2599999999999909,64.38872175378374,2.274556922746285,0.24262914274070457,2.0319277800055806,74.47332528571692,82.19381169621853,3.1074864073609376,40.18309876964665,73.70628295154332,-1.7150000000002024,244.8819965120718,41.427318444625385,31.775184964741797,18.49728155781636,234.74165647812345,243.76600000000022,252.790343521877,7.40410354346116,0.6531413334000034,248.07900672590245,1.388031251797883,238.72,244.39499999999998,250.07,1755553.0,0.30549707168906265,247.8591281329626
2022-07-18 10:20:00+00:00,246.63,247.3,246.35,246.6,7553,246.87,1171,0.06999999999999318,64.66539609255311,2.1262691592055205,0.07547310335995183,2.0507960558455687,67.94187425860063,74.80683977752382,2.818545697131425,42.04532158040514,74.37109677685747,-1.7010000000002208,245.0456158918745,40.57145289781316,32.23919390277592,17.572145113590675,235.3185124751837,244.14600000000024,252.9734875248168,7.231318575619947,0.6389976475809719,248.03762600314576,1.3567433052408926,238.72,244.39499999999998,250.07,1763106.0,0.2739336566449639,247.8047092373652
2022-07-18 10:25:00+00:00,246.53,247.63,246.25,247.35,7732,247.04533333,1089,0.75,67.57239027260958,2.0456873597453296,-0.004086956880191117,2.0497743166255207,71.14472123368957,71.18664025933566,3.0453257790368227,42.70992325095578,76.52316745570137,-1.0180000000001712,245.2650810450293,39.95916448297611,31.63501411448718,16.297037846341762,235.90946701008914,244.54850000000025,253.18753298991135,7.0652921526086585,0.662141989923607,248.0060854368053,1.3584044977236858,238.72,244.39499999999998,250.07,1770838.0,0.2859188121327422,247.76989043660416
2022-07-18 10:30:00+00:00,247.36,248.38,247.36,248.33,9314,248.03733333,1373,0.9800000000000182,70.93699428103479,2.0374174329916457,-0.009885506907099995,2.0473029398987457,76.02278683549933,71.70312744259645,0.32319314830526746,53.739107371267,76.89580277877988,-0.06750000000016598,245.55697808835984,39.78595636081566,33.90454960885891,15.398877600534766,236.57317292123318,245.00250000000023,253.43182707876727,6.881013115186202,0.6973763723311648,248.00752216612187,1.3349470336005655,238.72,244.39499999999998,250.07,1780152.0,0.31897372289261766,247.78369605308816
2022-07-18 10:35:00+00:00,248.33,248.36,247.58,247.89,4360,247.972,803,-0.44000000000002615,67.54820832424147,1.9726199982645198,-0.05974635330738076,2.0323663515719006,74.77902400810655,73.98217735909843,-0.293620786742832,48.7139312015776,73.00672120163597,-0.5280000000001905,245.7791706513732,39.625120247380956,32.44623404021629,14.73653513607052,237.34005931801101,245.43200000000024,253.52394068198947,6.594038822964586,0.6518795117635178,248.00365154817885,1.2953079597719537,238.72,244.39499999999998,250.07,1775792.0,0.3084295620426512,247.78766545382652
2022-07-18 10:40:00+00:00,247.85,248.45,247.34,248.15,6608,247.97533333,956,0.2600000000000193,68.50564365138571,1.9201135180849747,-0.08980226678954084,2.0099157848745155,68.84107705923434,73.21429596761335,-0.06443558455156984,46.310804693756644,68.73273652219115,-0.29150000000018395,246.00496392267098,39.18772125332543,30.439698143629112,15.1623217825961,238.27005391269006,245.8865000000002,253.50294608731036,6.195090895441714,0.6485929247087455,248.00752032883355,1.2820716769310987,238.83,244.45,250.07,1782400.0,0.3153899074736308,247.79465044278592
2022-07-18 10:45:00+00:00,248.17,248.17,246.93,247.34,4706,247.39133333,761,-0.8100000000000023,62.33540569321454,1.792478942239626,-0.17394947410791173,1.9664284163475376,54.548759450291605,66.05628683921078,-0.6546973530947464,32.13602006799324,61.46528521226428,-1.09900000000016,246.13211021574995,38.29349207724829,28.33184258694018,16.40199372848755,239.34413317643242,246.30100000000022,253.257866823568,5.649077205182104,0.5746744207090443,247.9754955141302,1.2790665571503046,238.83,244.45,250.07,1777694.0,0.3086338077472474,247.78671759705702
2022-07-18 10:50:00+00:00,247.37,248.17,247.21,248.09,3814,247.71566667,603,0.75,65.43937932488683,1.7318822923067785,-0.1876368992326074,1.9195191915393859,51.64113785558041,58.34365812170207,-0.39746266259836904,37.06089891087587,56.1496099944144,-0.3300000000001546,246.31857590948806,37.46313641374809,26.785403123836026,15.506722257968647,240.55907510143572,246.74400000000023,252.92892489856473,5.013232255750492,0.608812962329759,247.97795861253002,1.2562760887824242,238.83,244.45,250.07,1781508.0,0.31228167739524754,247.78745078068397
2022-07-18 10:55:00+00:00,248.11,249.33,247.92,248.95,9006,248.79666667,1381,0.8599999999999852,68.6316404412092,1.7332737227889368,-0.14899637500035934,1.882270097789296,57.47629467541983,54.55539732709723,-0.0160649022049153,65.99828706735974,54.8043748156814,0.3879999999998631,246.56918772763206,37.44529076167427,31.194961981025457,14.27433669240643,242.08186994529063,247.2365000000002,252.39113005470978,4.16979697957993,0.6662097940893187,247.98372609023298,1.26725636815511,238.83,244.45,250.07,1790514.0,0.3245171421629616,247.83015490274713
2022-07-18 11:00:00+00:00,249.01,249.66,248.93,249.57,7592,249.352,1333,0.6200000000000045,70.73062049660378,1.7640701572374837,-0.09455995244144999,1.8586301096789337,76.66761347696831,61.928348669322794,0.20476993495541773,99.49946074500087,53.063317641151016,0.9044999999998424,246.85497937261948,37.61795608822174,31.789444654725138,13.668659860002558,243.75174276821738,247.72300000000018,251.69425723178298,3.2062079272274255,0.7325460039729841,248.2466444828813,1.228880913286887,239.75,244.91,250.07,1798106.0,0.32635647951033775,247.8872221900273
2022-07-18 11:05:00+00:00,249.59,250.52,249.04,249.2,12123,249.829,2179,-0.37000000000000455,67.81431766989498,1.7385793847143987,-0.09604057997162796,1.8346199646860266,82.34468636702717,72.16286483980504,0.16479762048313695,129.34327298544332,62.210409776545404,0.427499999999867,247.07831467046523,38.23311354723285,34.02093211176779,12.509731592759673,246.29355834502414,248.18100000000018,250.06844165497623,1.5210202674467768,0.7699421190883752,248.3546295184192,1.2468179909092534,243.77,247.145,250.52,1785983.0,0.24791881943874894,247.98121322718734
2022-07-18 11:10:00+00:00,249.27,249.33,248.5,248.81,5611,248.98066667,965,-0.38999999999998636,64.78231765961942,1.6676840001482844,-0.13354877163019374,1.8012327717784782,79.15932424149575,79.39054136183034,1.031388313639492,63.02463189761802,64.96899149788725,-0.04000000000007731,247.24323708280187,38.106444932664516,32.36367638055004,15.069615388639955,246.36339961709842,248.2450000000002,250.12660038290198,1.5159220793182369,0.6501381497192467,248.38985278285128,1.217045277272879,245.5,248.01,250.52,1780372.0,0.14052359582150692,248.00364631430358
2022-07-18 11:15:00+00:00,248.86,249.81,248.51,249.74,5694,249.16333333,936,0.9300000000000068,68.40948455518757,1.6673222714979374,-0.1071284002244326,1.77445067172237,74.70119521912373,78.73506860921549,1.3020727700482793,95.45963642629047,64.50461000414846,0.8784999999998888,247.48102402729694,38.261661212100115,32.70986042002108,13.925416654649291,246.31435559274146,248.30100000000022,250.28764440725897,1.6001904199006445,0.8621684874107344,248.5026425563095,1.2229706146105315,245.5,248.01,250.52,1786066.0,0.14153118032905126,248.03698738973247
2022-07-18 11:20:00+00:00,249.78,250.23,249.16,249.65,4271,249.637,724,-0.09000000000000341,67.6829930058946,1.6408585550738906,-0.10687369331878349,1.747732248392674,77.68924302788878,77.18325416283602,1.2368207623682181,110.77542799596982,75.36701288888051,0.7744999999999038,247.68759316755438,38.634477421521865,33.12241313083866,13.047313568746178,246.29610618008678,248.36800000000017,250.43989381991355,1.6684064129947362,0.8093787885456007,248.55252490407682,1.21204414213835,245.5,248.01,250.52,1781795.0,0.17726757265155832,248.0668773968392
2022-07-18 11:25:00+00:00,249.68,249.95,249.26,249.56,4097,249.67633333,674,-0.09000000000000341,66.91767875605656,1.594246144142545,-0.12278888340010319,1.7170350275426483,81.5496795021323,77.98003924971486,0.8934707903780037,96.9224504043312,79.69934561271988,0.6759999999999025,247.8659176277873,38.980663901699195,31.732794522623927,12.499926225598118,246.27595457248407,248.39750000000018,250.5190454275163,1.708185813074696,0.7739748074498857,248.62011842339442,1.1747552748427534,245.5,248.01,250.52,1777698.0,0.16935508292733692,248.09300158804584
2022-07-18 11:30:00+00:00,249.52,249.75,248.89,249.49,4743,249.32933333,812,-0.06999999999999318,66.28984099062787,1.533974356157671,-0.14644853710798178,1.6804228932656529,78.68836908416328,79.30909720472806,0.46712036403173673,78.11663991439032,73.77473791455648,0.5604999999999052,248.0205921394266,38.76992274532723,30.041094162491703,14.127149054026948,246.26281462489553,248.41800000000018,250.57318537510483,1.7351281912781273,0.7487025042910238,248.66476129415497,1.1522727552111292,245.5,248.01,250.52,1772955.0,0.191905138795546,248.11799398768255
2022-07-18 11:35:00+00:00,249.49,249.82,249.2,249.46,2947,249.443,513,-0.030000000000001137,66.00402607243434,1.4668785182076078,-0.1708355000464361,1.637714018254044,74.62310738259445,78.28705198962996,0.6333454354754187,81.44418005521122,72.31567900912923,0.5629999999999313,248.15767860233836,38.62207163419463,29.29584949212947,13.56566909071074,246.2519039182923,248.4415000000002,250.63109608170808,1.7626653209772831,0.7325771425397751,248.77272439079013,1.1142532726960488,245.5,248.01,250.52,1770008.0,0.15796235491311933,248.13443281770077
2022-07-18 11:40:00+00:00,249.51,249.56,248.9,249.01,3313,249.09133333,594,-0.45000000000001705,61.70625713265273,1.3616965537942463,-0.2208139715678381,1.5825105253620844,68.09682546930844,73.802767312022,0.3465645778762738,52.89412214515683,66.01920387446475,0.17199999999988336,248.23885206878234,38.03471855250541,28.01919797765433,14.955319263365206,246.25212185956468,248.43900000000016,250.62587814043565,1.76049504339937,0.6305513986906746,248.78284842312047,1.0818066103606165,245.5,248.01,250.52,1766695.0,0.07416718300759623,248.14798645434377
2022-07-18 11:45:00+00:00,249.06,249.06,248.12,248.41,5225,248.52266667,922,-0.5999999999999943,56.43022049250156,1.2159078745097531,-0.293282120681865,1.5091899951916181,56.54596100278561,66.42196461822945,0.43260289480067105,8.528964193984821,65.29588028926095,-0.3390000000001123,248.25515187175546,36.42463615326943,26.26373619939508,19.217128830207482,246.23905525033288,248.42000000000016,250.60094474966743,1.7558527893625913,0.49770741555885656,248.77402360837206,1.0716775667634295,245.5,248.01,250.52,1761470.0,0.03807999749448146,248.15581104107213
2022-07-18 11:50:00+00:00,248.36,249.12,248.14,249.11,3785,248.66233333,707,0.700000000000017,60.656718350705304,1.1436699306314893,-0.29241605164810314,1.4360859822795924,53.29619312906235,59.31299320038542,0.41114111814262166,22.71727599679127,64.0333194962978,0.42249999999987153,248.3365659792073,34.98618144320213,24.940056268135706,17.954184337565454,246.60072898324884,248.56200000000013,250.5232710167514,1.5780940101473935,0.6397053225483377,248.78051272982407,1.0651291691374716,245.5,248.01,250.52,1765255.0,0.17674867175774694,248.16508327506975
2022-07-18 11:55:00+00:00,249.1,249.2,248.2,248.6,5010,248.617,1003,-0.5100000000000193,56.36655706970841,1.0333562147082773,-0.3221838140570521,1.3555400287653294,47.98127280938733,52.60780898041171,-0.14059048001606733,4.709814646007698,63.76313284855115,-0.029500000000098225,248.3616549335685,33.72994353729342,23.799056584548467,16.74487792653771,246.93974827941915,248.66550000000015,250.39125172058115,1.388010576924423,0.4810227626549592,248.77599986732807,1.0604770856276522,246.25,248.385,250.52,1760245.0,0.1376707637101402,248.17460589157392
2022-07-18 12:00:00+00:00,248.5,249.03,248.21,248.74,4251,248.62966667,643,0.14000000000001478,57.26021151520543,0.946320041666354,-0.32737598967918036,1.2736960313455343,44.752217741892444,48.676561226780656,-0.33257202388107254,-5.420345077411219,58.51007575176661,0.17649999999989063,248.39768779703817,32.5634369103782,22.462964816946034,15.804811522322337,247.3301841534808,248.77250000000012,250.21481584651946,1.159546048312683,0.48873339703001145,248.7757908791694,1.0433001509399624,246.25,248.385,250.52,1764496.0,0.1838741649275205,248.1823011066276
2022-07-18 12:05:00+00:00,248.72,249.13,248.6,248.9,2566,248.869,451,0.1599999999999966,58.311077744264075,0.8801085665860171,-0.3148699718076138,1.1949785383936309,35.34413974746342,42.692543432914356,-0.12038523274477964,9.447028423772505,54.76659799109292,0.3744999999998697,248.4455270544631,31.591780269030803,22.327764035865602,15.210430739053795,247.56360970104691,248.85000000000008,250.13639029895324,1.033868032110239,0.5194342261600601,248.78310220126258,1.0066358544442509,246.93,248.72500000000002,250.52,1767062.0,0.1535577812083701,248.18888289226769
2022-07-18 12:10:00+00:00,248.88,249.43,248.56,248.56,4535,249.04866667,922,-0.3400000000000034,55.20483222783001,0.7910812448953095,-0.3231178347986572,1.1141990796939667,27.457264957265465,35.851207482207066,-0.10047827659660502,1.095498395879401,46.08537527989665,0.07749999999987267,248.45642923975234,31.02269157225463,23.085477109486817,14.262249137987553,247.58988252562747,248.86150000000012,250.13311747437277,1.0219479303730359,0.3814501978478775,248.76599303412178,0.9968761505553762,246.93,248.72500000000002,250.52,1762527.0,0.036519979346590736,248.19977568911835
2022-07-18 12:15:00+00:00,248.64,248.69,247.95,248.17,4775,248.29933333,842,-0.3900000000000148,51.796400020800235,0.6812042122897992,-0.34639589392333403,1.0276001062131332,20.1608187134506,27.654074472726453,-0.6286537999519615,-81.71818918605177,31.70620555195644,-0.27950000000012665,248.42915026453784,29.505910654894734,21.838468803688706,17.94459819115136,247.64136102841834,248.8755000000001,250.10963897158186,0.9917721684792248,0.21417319433001242,248.70819381836003,0.9785278540871357,246.93,248.72500000000002,250.52,1757752.0,0.0264255163776949,248.20097318743794
2022-07-18 12:20:00+00:00,248.17,248.37,248.12,248.32,2768,248.261,452,0.15000000000000568,52.99839212919366,0.5993210190827654,-0.34262326970429435,0.9419442887870597,14.736842105263536,20.784975258659824,-0.5327458441818589,-86.34192932187136,34.926784804233144,-0.07500000000013074,248.4187550012485,28.097471231631975,21.417554822990105,17.598734553706294,247.6677533140208,248.8840000000001,250.10024668597939,0.9773602850960972,0.2681391421239555,248.68040642191008,0.9264901502237689,246.93,248.72500000000002,250.52,1760520.0,0.013792283622038602,248.20164884400216
2022-07-18 12:25:00+00:00,248.35,248.35,247.8,248.25,3000,248.10666667,469,-0.06999999999999318,52.342446824929624,0.5227536053840254,-0.3353525467224274,0.8581061521064528,14.79857050032521,16.56541043967974,-0.5249238660041677,-117.48592299497729,25.870324606361656,-0.1320000000001187,248.4026830963677,26.289674275950258,20.482243781146256,19.371009985853238,247.89288097590625,248.9295000000001,249.96611902409396,0.8328615323566325,0.17225181855306945,248.6485409649872,0.8995979966363556,247.21,248.865,250.52,1757520.0,0.04936910793539594,248.2009317111405
2022-07-18 12:30:00+00:00,248.25,248.46,247.34,247.44,4082,247.94133333,728,-0.8100000000000023,45.34826007377275,0.3921922002880365,-0.37273116145473306,0.7649233617427695,12.859335439493004,14.131582681693876,-0.8216762194877547,-174.5252128356263,17.787890431126733,-0.9715000000001055,248.31099899195172,24.87221360355205,18.692113645947494,21.267607530123495,247.72519626168028,248.89700000000008,250.06880373831987,0.9415973180229532,-0.1216911383510415,248.53329802378875,0.9153409968766163,247.34,248.93,250.52,1753438.0,-0.016476271894690444,248.19453462725562
2022-07-18 12:35:00+00:00,247.36,247.86,246.78,247.77,4464,247.361,797,0.3300000000000125,48.374879968465315,0.31175586067962513,-0.36253400085051557,0.6742898615301407,18.305241872241606,15.321049270686567,-0.6774633207728642,-182.14087631724377,17.676359101403964,-0.5570000000001301,248.25947527843252,24.260083833000042,17.136769679783743,23.812478632797895,247.56809291636662,248.8380000000001,250.1079070836336,1.0206697398576452,0.07949679399207935,248.51083066080722,0.9271023542425733,246.78,248.65,250.52,1757902.0,-0.021816563660862397,248.18354593905292
2022-07-18 12:40:00+00:00,247.77,247.91,247.62,247.79,2127,247.77633333,326,0.01999999999998181,48.560809661700944,0.24677860473934743,-0.34200900543263457,0.588787610171982,23.20696376957757,18.12384702710402,-0.4899401630456657,-123.8388794531522,22.843006190573554,-0.44850000000010937,248.21476334715322,23.60836016993502,17.13922762665226,23.252971759709613,247.44766376326743,248.7490000000001,250.0503362367328,1.0463046980954134,0.13153258438114412,248.42910205583172,0.8815950432252461,246.78,248.65,250.52,1760029.0,-0.08303915064191211,248.18060279274144
2022-07-18 12:45:00+00:00,247.8,248.14,247.61,247.97,2641,247.92366667,437,0.18000000000000682,50.295842071459184,0.20741718080051896,-0.3050963434971704,0.5125135242976894,36.198409693298395,25.90353844503915,-0.1771265246970688,-96.29629629629524,22.340402669508258,-0.16550000000015075,248.19145255218626,22.613926092178897,18.29980775003177,22.22517200806004,247.3612138314132,248.68750000000014,250.01378616858707,1.0666287357321391,0.22950784793126863,248.40866524459238,0.856481111566298,246.78,248.505,250.23,1762670.0,0.037869518018747245,248.1781839852892
2022-07-18 12:50:00+00:00,247.93,247.95,247.45,247.65,1900,247.61933333,302,-0.3199999999999932,47.24492245928344,0.1486876642581194,-0.29106068803165597,0.4397483522897754,36.28654276181866,31.8973054082315,-0.586086467825464,-108.05004789967431,23.000573918097224,-0.3170000000001494,248.13988564245423,21.9114396859864,17.48329047983254,22.606398501332038,247.2302648514049,248.6295000000001,250.02873514859527,1.1255584301904489,0.14998735166726787,248.33971758541892,0.8324467464544203,246.78,248.505,250.23,1760770.0,0.05335872168015843,248.1750603433001
2022-07-18 12:55:00+00:00,247.65,248.51,247.62,248.42,3930,248.18866667,630,0.7699999999999818,54.41103813053287,0.1624045653800863,-0.2218750295277513,0.3842795949078376,45.840912175919804,39.44195487701224,-0.07240547063556146,-44.39140811455988,31.983667956293377,0.6054999999998643,248.16656320031572,20.35448392599572,20.936205050779385,20.888500190939475,247.25867395755256,248.56350000000012,249.86832604244768,1.0498935221362413,0.4450118271202813,248.34152462939264,0.8365576931362464,246.78,248.505,250.23,1764700.0,0.02848290983506282,248.17516696728208
2022-07-18 13:00:00+00:00,248.42,248.92,248.42,248.89,3777,248.62433333,603,0.46999999999999886,58.1480704199862,0.208793538448532,-0.1403888451674445,0.3491823836159765,58.113207547169765,46.746887494969364,0.060303931816352296,30.459266945535077,31.97105464643295,1.260499999999837,248.23546194314278,19.49867713306784,23.620268912734012,19.970344538485232,247.30811797246,248.52550000000014,249.74288202754028,0.9796837970672136,0.6497064979414738,248.3495719319542,0.8125178579122289,246.78,248.365,249.95,1768477.0,0.07848660963100272,248.18211842728974
2022-07-18 13:05:00+00:00,248.86,248.96,248.6,248.7,2213,248.73666667,413,-0.18999999999999773,56.14445464799282,0.22760206676770167,-0.09726425347861983,0.3248663202463215,71.32075471698084,58.424958146690095,-0.08035355564484092,40.12129694424526,39.00427019456457,1.3084999999998104,248.27970366284347,18.760366884133997,23.20798224804602,19.312146211066462,247.35703342966048,248.48250000000013,249.60796657033978,0.9058718986968124,0.5966265927979628,248.358647817369,0.7801951537756421,246.78,248.3,249.82,1766264.0,0.07430497027799123,248.18618409880355
2022-07-18 13:10:00+00:00,248.68,248.96,248.42,248.83,2953,248.672,440,0.13000000000002387,57.23035314750009,0.2501147078523047,-0.05980128991521344,0.30991599776751816,76.47798742138367,68.63731656184471,0.10862568393950056,44.987338000888386,40.18382108568388,1.6959999999998274,248.33211283781077,17.76238833933336,22.034823623365316,20.020914273060917,247.4086066332207,248.4495000000001,249.49039336677953,0.8379114200506855,0.6827756868012272,248.37039360355595,0.7630383570773834,246.78,248.3,249.82,1769217.0,0.07130265817613,248.1913631840479
2022-07-18 13:15:00+00:00,248.79,248.88,248.21,248.37,1768,248.47133333,323,-0.46000000000000796,52.29597795388096,0.22820735020803795,-0.06536691804758415,0.2935742682556221,69.93710691823925,72.57861635220121,0.08058991820123484,16.960857434879713,34.847151602341064,1.4104999999997858,248.33572113897165,16.51032321887927,20.64067529521955,20.73728316770864,247.46300214539778,248.39500000000012,249.32699785460247,0.7504159541072429,0.48658795195897414,248.37039081626406,0.7563927601432837,246.78,248.17000000000002,249.56,1767449.0,0.06603083044835817,248.19301726750749
2022-07-18 13:20:00+00:00,248.33,248.75,248.13,248.75,3556,248.377,393,0.37999999999999545,55.694381838917906,0.23875620276356813,-0.04385445239364316,0.2826106551572113,75.90848768103434,74.10786067355237,0.17316365979380688,33.75152000473776,44.328342036570525,1.9554999999998017,248.3751762685934,15.485105242101493,19.416424931005707,20.272625522519583,247.47784072144597,248.38200000000012,249.28615927855427,0.7280392931485746,0.7035039670158311,248.40622202427542,0.7466504201330494,246.78,248.10500000000002,249.43,1771005.0,0.14895240640641141,248.19691994807803
2022-07-18 13:25:00+00:00,248.77,249.13,248.75,249.0,3120,248.966,504,0.25,57.82318203325638,0.26424312481972834,-0.014694024269986339,0.2789371490897147,81.6116858611494,75.81909348680762,0.30211480362538623,98.96075694120805,54.09077431189711,2.3844999999998038,248.43468329063214,14.88008154104753,22.4523535228092,19.508868846273245,247.4679688658964,248.4115000000001,249.3550311341038,0.7596517344033534,0.8118604032918011,248.4590078614049,0.7204611044092598,246.78,248.10500000000002,249.43,1774125.0,0.19804230098054146,248.20430649536533
2022-07-18 13:30:00+00:00,249.01,249.08,247.42,247.42,5699,248.239,1009,-1.5800000000000125,43.57362029940381,0.1551603073444312,-0.0990214733962268,0.254181780740658,70.68970004554639,76.06995786257666,-0.008082767539607794,-61.18644067796346,47.281312571621406,1.0194999999997947,248.33804678676242,15.248908158290464,19.072077273790548,28.634148114023503,247.34683470734004,248.32700000000014,249.30716529266024,0.789414999303421,0.037322935839415976,248.44606311224456,0.7875710255228859,246.78,248.10500000000002,249.43,1768426.0,0.056495934218154215,248.20029353242933
2022-07-18 13:35:00+00:00,247.45,247.56,246.68,246.83,5823,247.195,985,-0.589999999999975,39.64477371020698,0.02086282576297549,-0.18665516398214602,0.2075179897451215,42.608192213055794,64.96985937325049,-0.3793841062275538,-187.2008734178941,44.5283961361927,0.619499999999789,248.19442328326124,16.34281062369002,17.562562165390528,33.02343499430348,247.07115643401994,248.2385000000001,249.40584356598026,0.9405016272497302,-0.1032928269996676,248.3826640723965,0.7941730951283937,246.68,248.055,249.43,1762603.0,0.015296506669751192,248.17976435746974
2022-07-18 13:40:00+00:00,246.8,247.06,246.04,246.68,7193,246.56433333,1101,-0.15000000000000568,38.68964885818518,-0.09655956380382236,-0.2432620428391551,0.14670247903533273,18.022821880939016,43.77357137984702,-0.44795996610031974,-205.91058013701297,41.85137886834368,0.690499999999787,248.05019249437922,17.900013515420813,15.983452657492517,35.695810486146726,246.81045698148455,248.13550000000015,249.46054301851575,1.0679995554973793,-0.04922745135878253,248.32624118423587,0.8103035883335092,246.04,247.735,249.43,1755410.0,0.022764092886623205,248.14630357268527
2022-07-18 13:45:00+00:00,246.59,246.7,245.53,245.53,6011,246.13566667,936,-1.1500000000000057,32.27057749215788,-0.2791946603156532,-0.3407177114807888,0.06152305116513554,8.944807696542023,23.191940596845566,-0.9839899987901801,-234.38643915076386,40.65402508458112,-0.14650000000020214,247.8101741615812,19.724454061060996,14.385646364354173,36.48493760785325,246.26905889356144,247.96700000000016,249.66494110643887,1.3694895743697495,-0.21763384217475745,247.90139086463356,0.8359961891668292,245.53,247.48000000000002,249.43,1749399.0,-0.0614479718329928,248.10774261402767
2022-07-18 13:50:00+00:00,245.52,245.84,245.41,245.51,4510,245.631,653,-0.020000000000010232,32.17061120398259,-0.4206985717102327,-0.3857772983002946,-0.03492127340993813,7.800048717681524,11.589226098387476,-0.8641227538865426,-217.31505615086232,35.05833515992962,0.14549999999977103,247.59110995571632,21.50440084558705,13.838128656693106,36.158460413187974,245.83282924000648,247.81450000000012,249.79617075999377,1.5993178445923437,-0.08145380315535344,247.35069649130918,0.806996461369199,245.41,247.26999999999998,249.13,1744889.0,-0.033651638202948586,248.07540025733437
2022-07-18 13:55:00+00:00,245.52,245.55,243.84,244.47,8953,244.58966667,1332,-1.039999999999992,27.414843554727884,-0.60973213680046,-0.4598486907124175,-0.1498834460880425,4.865811600978692,7.203556005067367,-1.5900491103775782,-232.09461181627955,27.19502112512351,-0.5510000000002435,247.29386138850523,24.068096921445314,11.898673757739067,43.95859085467731,245.1796063286553,247.62950000000015,250.079393671345,1.9786767500195668,-0.1448239033708275,246.60878586168505,0.8714967141285425,243.84,246.485,249.13,1735936.0,-0.03712601048647032,247.98958698791884
2022-07-18 14:00:00+00:00,244.43,244.59,242.89,243.56,9424,243.65166667,1300,-0.9099999999999966,24.062863944991463,-0.8234794355258543,-0.5388767915502495,-0.28460264397560486,8.444871430038601,7.0369105828995595,-2.1415082968379573,-224.3349802864772,24.273775865043444,-1.1300000000002228,246.93825554198094,26.84587530443731,10.346211138017624,45.51432683858918,244.3927984475198,247.39150000000018,250.39020155248056,2.424255928340611,-0.13885984199243517,245.68492319988385,0.9306755202622192,242.89,246.01,249.13,1726512.0,-0.07624929909425916,247.87979987204784
2022-07-18 14:05:00+00:00,243.6,243.88,243.1,243.1,6944,243.53433333,1034,-0.46000000000000796,22.56118002642372,-1.018256043524076,-0.5869227196387768,-0.4313333238852991,8.670608954163313,7.3270973283934895,-2.2517088862082812,-188.62097148466341,17.787758349267165,-1.2445000000002437,246.5727073951256,29.425240945787024,9.719595605903992,42.757763711247,243.6321467762282,247.13400000000019,250.63585322377216,2.833971225142612,-0.07598073680184432,244.9016231793713,0.9199129831006322,242.89,246.01,249.13,1719568.0,-0.17014052157651355,247.79652140149403
2022-07-18 14:10:00+00:00,243.13,244.07,242.99,243.95,5890,243.58933333,871,0.8499999999999943,31.115727976452582,-1.0914484737959071,-0.5280921199284865,-0.5633563538674207,10.363247863248374,9.159576082483383,-1.9611783145119244,-142.93931550187114,20.026020083575705,-0.06450000000023692,246.32292573844697,31.47832128456223,10.371710209470287,39.216169299476675,243.19784889964438,246.95950000000022,250.72115110035605,3.0463708424707945,0.09997619134380303,244.68472043097432,0.9313477700220145,242.89,246.01,249.13,1725458.0,-0.08141983820271004,247.73302219296136
2022-07-18 14:15:00+00:00,243.97,244.55,243.87,244.47,6284,244.292,868,0.5200000000000102,35.78895799153811,-1.094873329720599,-0.42521358068254267,-0.6696597490380564,15.224358974359461,11.41940526392367,-1.5702379514434095,-99.89725756737766,24.129099007399976,0.6914999999997917,246.14645662049963,32.54838195486399,13.573834923449196,37.1307772127545,242.9022950977832,246.7945000000002,250.6867049022172,3.15420716605678,0.2013903355041557,244.64320319143607,0.9133943578775854,242.89,246.01,249.13,1731742.0,-0.06839568314723365,247.67751732434044
2022-07-18 14:20:00+00:00,244.48,244.79,244.14,244.21,4507,244.45833333,636,-0.2599999999999909,34.527656597676526,-1.105820173197543,-0.34892833932758927,-0.7568918338699537,21.153846153846704,15.580484330484799,-1.8251256281407002,-85.26187576126813,29.307663217910758,0.641999999999797,245.96203218045204,33.14098161404313,14.78565653153212,35.20369631856305,242.59569664649186,246.6155000000002,250.63530335350853,3.259976241159484,0.20079382143149413,244.57752440344515,0.894580475172044,242.89,246.01,249.13,1727235.0,-0.10691636320101303,247.63975408773868
2022-07-18 14:25:00+00:00,244.16,244.33,243.45,243.67,4283,243.95766667,613,-0.5400000000000205,32.00481362745769,-1.1448717437484675,-0.310383927902811,-0.8344878158456565,19.658119658120203,18.678774928775407,-2.140562248995992,-93.7749413276142,28.428411206490047,0.34399999999979514,245.74374340136137,34.13954853249577,13.745540642162352,38.24303497249832,242.23610580625467,246.4005000000002,250.56489419374572,3.380183233187854,0.1721611988484272,244.44158861045003,0.8935390126597568,242.89,246.01,249.13,1722952.0,-0.13641581545373807,247.59859591927702
2022-07-18 14:30:00+00:00,243.67,244.19,243.61,243.85,3455,243.82266667,512,0.18000000000000682,33.74269571475702,-1.1480617577840917,-0.25085915355074817,-0.8972026042333435,16.34615384615437,19.05270655270704,-1.4428906313151746,-81.72468127775424,28.281863887092097,0.7599999999997635,245.563386886946,35.066789242487516,13.091850178974552,36.42432824457242,241.94593214371505,246.21050000000022,250.4750678562854,3.464164084216688,0.22324276696391435,244.3683371016669,0.8711433688983444,242.89,246.01,249.13,1726407.0,-0.13645134198243034,247.56660873725684
2022-07-18 14:35:00+00:00,243.73,244.37,243.66,244.0,4091,244.12066667,602,0.15000000000000568,35.22839272596913,-1.1255119196891314,-0.1826474523646303,-0.9428644673245011,15.272254670478077,17.092176058250832,-1.1465381031479205,-70.35891604425703,29.062655254918386,1.155499999999762,245.41449289771305,35.60097186624621,13.815147635490376,34.27546528337022,241.74779527184492,245.98950000000022,250.23120472815552,3.4486876294762943,0.2654834403259552,244.3450592465235,0.8596331282627491,242.89,246.01,249.13,1730498.0,-0.16916341943276625,247.53071662917137
2022-07-18 14:40:00+00:00,244.01,244.04,242.43,242.63,6559,243.07766667,909,-1.3700000000000045,28.862678830330808,-1.2043060702450532,-0.2091532823364417,-0.9951527879086115,12.40513316300562,14.674513893212639,-1.6418031457759108,-95.42764363902992,28.80657502150113,-0.004000000000246473,245.14930309793084,36.861326368380325,12.075453744020276,39.57974978616059,241.41330272554865,245.6765000000002,249.93969727445176,3.470577995413931,0.14269774492289616,244.1460260640733,0.9132307619582659,242.43,245.78,249.13,1723939.0,-0.24454973960932208,247.45910881683469
2022-07-18 14:45:00+00:00,242.62,242.9,242.4,242.46,3796,242.61733333,524,-0.1699999999999875,28.182157776492488,-1.2658763469456176,-0.21657884722960485,-1.0492974997160127,7.706112584156696,11.794500139213413,-1.2503563719301058,-102.35752649840718,29.55173707727843,-0.015000000000213731,244.893178993366,38.047913105033295,11.587438312550153,38.222663217991936,241.1187563665625,245.36450000000022,249.61024363343793,3.4607644002597837,0.1579515568102632,244.00595137784478,0.883714278961247,242.4,245.765,249.13,1720143.0,-0.25899637816380877,247.41461986967786
2022-07-18 14:50:00+00:00,242.51,242.51,241.33,241.96,7301,241.848,1135,-0.5,26.223740070416046,-1.33957526633273,-0.23222221329337378,-1.1073530530393563,5.639344233690487,8.583529993617551,-1.4459696142723244,-117.00837742504248,29.562657065411813,-0.34650000000019077,244.61382861304543,39.67326834669208,10.508114905110476,43.108664309829436,240.8412205798907,245.02100000000024,249.2007794201098,3.411772395108623,0.13383235186128506,243.8706034029995,0.9048775447497278,241.33,245.23000000000002,249.13,1712842.0,-0.25817273990391043,247.32002155036562
2022-07-18 14:55:00+00:00,241.89,241.95,241.29,241.75,4315,241.571,633,-0.21000000000000796,25.424606636191232,-1.3988029066920262,-0.23315988292213596,-1.1656430237698903,7.709762444459696,7.018406420768909,-1.1126109543093232,-120.92963034893573,30.220617999303062,-0.3950000000002092,244.34108303085063,41.20017117174244,9.941863323875861,41.107378345113545,240.57550853679325,244.69000000000023,248.8044914632072,3.363023795992456,0.14272620003096453,243.75284069153412,0.8881005772676056,241.29,245.20999999999998,249.13,1708527.0,-0.22880313051801424,247.26290601490564
2022-07-18 15:00:00+00:00,241.7,242.41,241.4,241.84,5794,241.93533333,857,0.09000000000000341,26.45894450786154,-1.4220860675810627,-0.20515443504893804,-1.2169316325321247,11.584177269125435,8.311094649091823,-0.7061914928559676,-109.61973469198396,36.83056860336272,-0.1130000000001985,244.1028846469601,41.78517773108158,12.805888600043623,37.80053364109068,240.50010941100092,244.34450000000024,248.18889058899956,3.146697051907707,0.17426566811826633,243.4723262211944,0.8968076788913474,241.29,245.20999999999998,249.13,1714321.0,-0.26206012442894416,247.19094637949837
2022-07-18 15:05:00+00:00,241.8,242.67,241.77,242.4,5039,242.26033333,774,0.5600000000000023,32.71255875184224,-1.379449386595752,-0.13001420325090196,-1.24943518334485,18.24499131541448,12.512977009666487,-0.2879473467708671,-90.24695011673403,45.18342472814286,0.3624999999998124,243.94070515677342,41.87800634195818,13.958470553380792,35.0915731163897,240.73346068282686,244.01450000000023,247.2955393171736,2.6892166794787715,0.25396515495109634,243.32248641351694,0.8970357018276781,241.29,245.185,249.08,1719360.0,-0.24882790738685007,247.13447231173225
2022-07-18 15:10:00+00:00,242.45,242.8,242.0,242.7,4437,242.36233333,640,0.29999999999998295,35.85924338400413,-1.3063927346944695,-0.04556604107969564,-1.2608266936147738,28.303599374022458,19.37758931952074,-0.5124000819840102,-75.54851843474393,54.39394643142613,0.6674999999998192,243.82254276089023,41.73708382687652,14.105581963331591,32.83876732934049,240.85129467735894,243.7785000000002,246.70570532264148,2.401528701375444,0.31577991956043105,243.27088414807076,0.8901045802685591,241.29,244.425,247.56,1723797.0,-0.1728065724054999,247.08801503153535
2022-07-18 15:15:00+00:00,242.62,242.92,242.45,242.62,3992,242.66133333,580,-0.07999999999998408,35.38403944526716,-1.2406487169975264,0.01614238129379797,-1.2567910982913244,36.66666666666726,27.738419118701348,-0.7567390681883279,-59.711450254357864,62.42434480694271,0.6729999999998313,243.70801487890068,41.39023927036671,14.551576160069503,31.557000051397793,240.96082068110996,243.5680000000002,246.17517931889046,2.140822537353219,0.3181943234338546,243.23350034758607,0.8600971102493763,241.29,244.175,247.06,1719805.0,-0.15137236257028483,247.04846586672696
2022-07-18 15:20:00+00:00,242.65,242.69,241.6,241.84,4321,242.16033333,671,-0.7800000000000011,31.06192226373005,-1.2372236465284345,0.015653961410311945,-1.2528776079387465,31.333333333333908,32.10119979134116,-0.9704762294746372,-90.18688981869239,55.22466192946304,0.061499999999824695,243.53010869995776,41.70628369833838,13.259026342904072,35.680689053997604,241.04052061901143,243.3260000000002,245.61147938098895,1.8785328168701736,0.17490408962751075,243.06083647241135,0.876518745231564,241.29,243.995,246.7,1715484.0,-0.19401266920640817,247.000505442729
2022-07-18 15:25:00+00:00,241.86,242.01,240.81,240.81,5241,241.409,816,-1.0300000000000011,26.46480907074561,-1.3026060141492053,-0.0397827249683671,-1.2628232891808382,17.904761904762513,28.634920634921176,-1.173718553781744,-132.9460013670561,46.71813718379888,-0.920000000000158,243.27105072853323,42.48001167156364,11.995734925022244,38.553567933593015,240.78887853409435,243.09000000000023,245.3911214659061,1.8932259376411018,0.004589385266834672,242.62131226508566,0.8996245491435945,240.81,243.325,245.84,1710243.0,-0.18832609241496254,246.9339788401775
2022-07-18 15:30:00+00:00,240.78,241.05,240.43,240.6,5217,240.72733333,895,-0.21000000000000796,25.631887312267082,-1.3557391396167588,-0.07433268034873652,-1.2814064592680223,6.676335508823201,18.63814358230649,-1.332786549108056,-153.21354526606765,39.58092273912144,-1.131500000000159,243.0166649448634,43.403222580570294,11.391814202075974,39.698241218700105,240.58113546885306,242.84450000000024,245.1078645311474,1.8640443008980423,0.004167364754401746,242.3362298675777,0.8796513670619095,240.43,242.99,245.55,1705026.0,-0.1866017439120664,246.86341592327054
2022-07-18 15:35:00+00:00,240.55,240.81,240.08,240.26,5902,240.401,1078,-0.3400000000000034,24.298491576826496,-1.4090401451584,-0.10210694871230208,-1.306933196446098,2.8368416693290883,9.139313027638218,-1.532786885245907,-156.79833844104957,38.69951604885898,-1.4340000000001396,242.754125426305,44.44052962173871,10.708237990827532,40.19310783815731,240.2354471027599,242.63400000000024,245.03255289724058,1.9770954583779137,0.005118273036282467,242.02427577192995,0.8689619837003438,240.08,242.435,244.79,1699124.0,-0.19788249477946437,246.78157211600876
2022-07-18 15:40:00+00:00,240.27,240.6,240.12,240.38,6334,240.37033333,980,0.12000000000000455,25.766290789591444,-1.4251701051108796,-0.09458952693182532,-1.3305805781790543,5.167844000331292,4.893673726161144,-0.9273379219387534,-139.23616690770885,32.37976008422211,-1.152500000000174,242.52801824284737,45.40374330282367,10.271779645026097,38.55487217560596,239.9261688951751,242.47500000000022,245.02383110482535,2.102345482895246,0.08902730038992462,241.85561953677802,0.8411789848646043,240.08,242.435,244.79,1705458.0,-0.1794445956772323,246.69578397011463
2022-07-18 15:45:00+00:00,240.35,240.45,239.69,239.73,8069,239.98866667,1431,-0.6500000000000057,23.148138073298497,-1.4734181352148141,-0.11427004562860787,-1.3591480895862063,4.036117139565442,4.013600936408558,-1.1259589210591558,-143.04399524376035,25.317054168971758,-1.6290000000001612,242.26154031495713,46.52214773558619,9.6042863238427,39.72613462743807,239.5115311270184,242.3065000000002,245.101468872982,2.3069697865982097,0.03908252343943218,241.58485328600463,0.8353804859457034,239.69,242.24,244.79,1697389.0,-0.18014819693273318,246.58289664473742
2022-07-18 15:50:00+00:00,239.68,240.93,239.6,240.72,9185,240.36533333,1686,0.9900000000000091,34.12699376181155,-1.4154538495673137,-0.045044607984885854,-1.3704092415824278,13.882495660642993,7.69548560017986,-0.5124814018846124,-103.83309073265443,36.093477260525475,-0.44350000000017076,242.1147269516279,46.61465586139867,12.494069286981315,35.391762869005156,239.37539714022228,242.1450000000002,244.91460285977814,2.2875573394271456,0.2427428999487553,241.55101656594954,0.8707104512352969,239.6,242.195,244.79,1706574.0,-0.15890413113675309,246.4675199129737
2022-07-18 15:55:00+00:00,240.7,240.86,240.33,240.63,10370,240.61833333,1982,-0.09000000000000341,33.65627583393784,-1.3610891944353227,0.007456037717683994,-1.3685452321530067,21.89285879148821,13.270490530565498,-0.46328852119958963,-85.06163522012719,45.43707275359659,-0.36700000000016075,241.97332438480618,46.70055626393883,11.935226776210822,33.80873806195389,239.32599333824388,241.9530000000002,244.58000666175653,2.171501623667674,0.24819249237919816,241.46992883629355,0.8463739904327757,239.6,242.195,244.79,1696204.0,-0.18373753734105858,246.34627039543332
2022-07-19 09:30:00+00:00,244.99,246.86,244.12,245.9,26322,245.443,3717,5.27000000000001,64.51812927725197,-0.8825859552927398,0.3887674214882135,-1.2713533767809533,50.51196521623731,28.762439889456118,1.6787958981144602,202.22136748483922,62.53817083948593,4.967999999999847,242.3472934910151,45.69109638536908,42.437620457417594,21.586250604784453,239.0425784649764,242.0375000000002,245.03242153502399,2.474758279211932,1.1448416018300005,241.78355453659418,1.2309187054018644,239.6,243.23000000000002,246.86,1722526.0,-0.06866861053842008,245.62666666666667
2022-07-19 09:35:00+00:00,245.92,246.26,243.03,243.57,17038,244.32166667,2900,-2.3300000000000125,52.81924740268762,-0.6835012413742731,0.4702817083253441,-1.1537829496996173,57.49471716065397,43.299847056126445,0.48267326732671645,121.8338257976955,55.67906172761682,2.6774999999998386,242.46374172996605,43.84317024027488,35.31023281571106,23.628499284437183,239.0481818197512,242.03250000000017,245.01681818024915,2.4660474773007546,0.7575965274372239,241.80634680884867,1.3737102264445877,239.6,243.23000000000002,246.86,1705488.0,-0.12537816826446696,245.10012330873306
2022-07-19 09:40:00+00:00,243.62,243.85,241.01,242.14,15277,242.117,2728,-1.4300000000000068,47.16648302253918,-0.6338080752971393,0.41597989952198233,-1.0497879748191217,58.81542699724542,55.60736979137885,-0.2307375360527386,18.546816479399986,46.95327708399165,1.2129999999998518,242.43290918425498,40.74917905728776,30.465323519878805,30.14572529105331,239.08019620466115,241.94700000000017,244.8138037953392,2.369778336031463,0.5336611804954355,241.80842988366834,1.4784452102699746,239.6,243.23000000000002,246.86,1690211.0,-0.13194841002884572,244.3792772481539
2022-07-19 09:45:00+00:00,242.16,242.21,239.89,240.63,15145,240.628,2634,-1.509999999999991,42.049067974706524,-0.7081076394783281,0.2733442682726348,-0.9814519077509629,34.618916437098505,50.30968686499924,-0.8202126782623109,-60.23106197423646,39.836034675600445,-0.3550000000001319,242.26120354765928,38.43066497620369,27.18397500147337,32.09847978636896,239.02007091790898,241.77850000000018,244.53692908209138,2.2817819467745855,0.29181991528136514,241.80216855439218,1.5385562666792636,239.6,243.23000000000002,246.86,1675066.0,-0.15465413817772813,243.66714957577727
2022-07-19 09:50:00+00:00,240.63,241.79,240.37,241.66,12666,241.09133333,1978,1.0300000000000011,46.326854938074554,-0.6760847038427755,0.24429376312654993,-0.9203784669693255,25.849403122130685,39.76124885215815,-0.07442937479325007,-32.75778602550132,43.22511891342054,0.5959999999998615,242.20394606692983,36.27775904376848,25.381966346561832,29.970691691309106,238.9991905959999,241.73000000000016,244.46080940400043,2.259388080916946,0.48718328714233533,241.80041996440383,1.530087961916458,239.6,243.23000000000002,246.86,1687732.0,-0.06236528659007669,243.31641761521374
2022-07-19 09:55:00+00:00,241.53,243.0,240.96,242.49,13716,242.04066667,2086,0.8300000000000125,49.55814068583394,-0.5770800140560368,0.2746387623306309,-0.8517187763866677,27.45638200183694,29.30823385368865,0.6976454466176785,25.78305308275205,46.786779594472364,1.3294999999998822,242.2311892986508,33.860235763606454,28.538244478502605,27.18286573793047,238.9990558558274,241.73150000000015,244.4639441441729,2.2607265864587314,0.6387951518821428,241.8177978908724,1.5665102503509962,239.6,243.23000000000002,246.86,1701448.0,-0.006561926833432597,243.15669372229544
2022-07-19 10:00:00+00:00,242.46,242.54,241.08,241.21,7760,241.85933333,1292,-1.2800000000000011,45.053469246125644,-0.5950440888492494,0.20533975002993465,-0.8003838388791841,30.119375573921474,27.80838689929631,0.2535328345802279,-8.784256672234756,45.774875231777386,-0.07050000000015189,242.13393317496977,31.61539271774172,26.629124794674606,25.364416671022074,238.95455188020404,241.69400000000013,244.43344811979622,2.2668730872889626,0.41166103922491,241.81208517528023,1.5589023753259235,239.6,243.23000000000002,246.86,1693688.0,-0.043469917153684416,243.04548265446053
2022-07-19 10:05:00+00:00,241.17,241.3,237.7,238.52,17831,239.00133333,2620,-2.6899999999999977,37.36646496219876,-0.816924271791521,-0.013232346329869582,-0.8036919254616515,23.64514537996131,27.073634318573184,-0.7242154332806061,-145.5140604076817,42.451791403487135,-2.8255000000001758,241.7897490630679,30.96039336601902,22.61228367022236,35.70091552926316,238.46419835234764,241.53250000000017,244.6008016476527,2.540694645774403,0.009093246698065929,241.7749067434985,1.7046950628026447,237.7,242.28,246.86,1675857.0,-0.09766462191331078,242.49644448862205
2022-07-19 10:10:00+00:00,238.52,239.24,237.96,238.37,12115,238.654,1970,-0.15000000000000568,36.98749268680123,-0.9934181556147621,-0.15178098412248853,-0.8416371714922736,12.81422802859936,22.19291632749399,-0.8361760545802399,-156.85538972696554,40.83731900638293,-3.031000000000148,241.46405867610903,30.352179682276514,21.377537760334178,33.75146362639892,238.00110839945452,241.35900000000015,244.71689160054578,2.782487166872274,0.05492905138533057,241.6985932909541,1.6743597011738844,237.7,242.28,246.86,1663742.0,-0.11218433854987066,242.14731674766082
2022-07-19 10:15:00+00:00,238.34,238.97,236.98,238.49,12843,237.988,2023,0.12000000000000455,37.53331159836258,-1.1108031853268017,-0.21533281106762248,-0.8954703742591792,10.516592118523269,15.658655175694589,-0.5172485713093811,-155.31205335874301,39.33606457531712,-2.6805000000001655,241.18081499267007,30.205662987576428,19.586828490372877,35.04939719395136,237.62061261808037,241.16350000000017,244.70638738191997,2.938162186168135,0.12269475264107023,241.63393515652294,1.696905436804322,236.98,241.92000000000002,246.86,1676585.0,-0.08642307591385082,241.80640157119822
2022-07-19 10:20:00+00:00,238.51,240.17,238.51,239.37,8930,239.46833333,1594,0.8799999999999955,41.53293603496584,-1.1199133574906455,-0.17955438658517298,-0.9403589709054725,15.596031563625738,12.975617236916065,-0.560817547357928,-86.24022584557812,43.52779536119408,-1.6665000000002124,241.0083564219396,29.239797071576188,23.255529815074837,32.56904521063275,237.44561660743656,240.99700000000016,244.54838339256375,2.947242822577535,0.2709343345740983,241.29749252755215,1.6956979056040118,236.98,241.92000000000002,246.86,1685515.0,-0.09841112779167945,241.66899707472294
2022-07-19 10:25:00+00:00,239.44,241.76,239.33,241.32,12280,240.84966667,2140,1.9499999999999886,49.28231306905312,-0.9587328558242518,-0.014699107935023492,-0.9440337478892283,27.800269905533508,17.970964529227448,0.28674728836803887,-10.053666631359254,48.96172078828971,0.3269999999997708,241.03803676270726,27.389272552222582,27.443188465132263,29.335305546769938,237.45500934701025,240.93200000000016,244.40899065299007,2.886283808701135,0.5557953757606723,241.29821091924399,1.7481480552037236,236.98,241.92000000000002,246.86,1697795.0,-0.05536452928618076,241.60716502930575
2022-07-19 10:30:00+00:00,241.38,241.8,240.72,241.05,6444,241.095,1036,-0.2699999999999818,48.32718665497954,-0.8430645669878913,0.08077534472106962,-0.923839911708961,36.43724696356318,26.611182810907422,-1.9723464823098835,13.22181737882108,48.229519481183516,-0.03500000000019554,241.03917611863992,25.648118682798874,26.36620263717431,28.004454913312944,237.4398032277705,240.89250000000015,244.3451967722298,2.866587189081969,0.5228082583542586,241.294282858581,1.7004231941177443,236.98,241.92000000000002,246.86,1691351.0,-0.05523459856225369,241.59209379163934
2022-07-19 10:35:00+00:00,241.04,241.92,240.83,241.5,6665,241.36033333,1045,0.44999999999998863,50.06424662330582,-0.7069362544581281,0.1735229258006663,-0.8804591802587944,43.62348178137692,35.95366621682448,-0.8498583569405027,24.908925318758914,47.203343704094294,0.36999999999974875,241.08306410734087,23.958594139360997,25.644547153349535,26.6884731991627,237.46451476522844,240.92700000000013,244.38948523477183,2.874302369407903,0.5827440351579792,241.29718639523867,1.6568215373950466,236.98,241.92000000000002,246.86,1698016.0,-0.025473381951328762,241.58577476688717
2022-07-19 10:40:00+00:00,241.41,242.56,240.72,241.76,8170,241.52166667,1290,0.2599999999999909,51.087349761376,-0.5714860237928292,0.24717852517277217,-0.8186645489656014,46.15064684257104,42.07045852917033,-0.15693400512100109,35.79555828690541,41.306776830462574,0.6129999999997437,241.14753419235603,22.49620920345183,26.363750857228865,24.587978615397425,237.50753828187706,240.98500000000013,244.4624617181232,2.886039976034247,0.6114318521410157,241.29953900497964,1.6699057132954007,236.98,241.92000000000002,246.86,1706186.0,-0.010469050112828194,241.5897593020086
2022-07-19 10:45:00+00:00,241.83,242.21,241.5,241.84,4929,241.89333333,788,0.0800000000000125,51.41718104374347,-0.45246962057879614,0.29295594270944414,-0.7454255632882403,55.999988874170036,48.59137249937262,0.5028466940946608,40.61465094714441,47.80224257946873,0.5899999999997192,241.21348331689356,21.138280334393322,25.528813903012352,23.809280163623384,237.58422184600875,241.06400000000014,244.54377815399152,2.887016023953297,0.6115013609574187,241.3063985078101,1.6013410194885869,236.98,241.92000000000002,246.86,1711115.0,0.001478826202466964,241.59623343478137
2022-07-19 10:50:00+00:00,241.81,242.61,241.77,242.31,5663,242.27966667,1063,0.46999999999999886,53.405112782506606,-0.3165739243788721,0.3430813111274945,-0.6596552355063666,70.26306158277521,57.47123243317205,0.2689729371844862,55.27857955042216,54.92265715996902,0.8699999999997772,241.31791347718942,20.135764996047552,26.38560039771844,22.885819146637512,237.65499875181612,241.16050000000013,244.66600124818413,2.907193548018023,0.6639565811872645,241.33051103909997,1.5469595180965452,236.98,241.92000000000002,246.86,1716778.0,0.0061939259745203284,241.61384445404016
2022-07-19 10:55:00+00:00,242.32,242.4,241.39,242.13,5487,241.89433333,905,-0.18000000000000682,52.518788220974685,-0.22085423163670725,0.3510408030957275,-0.5718950347324347,81.60957893871516,69.2908764652201,-0.14845973029816717,37.4657872302204,58.83406697282023,0.4759999999997717,241.39525505079044,18.922307260958316,25.123817317672664,23.59060081245076,237.8150045085888,241.28050000000016,244.74599549141152,2.872586463813991,0.622565445851131,241.54374461041576,1.5086052668039363,236.98,241.92000000000002,246.86,1711291.0,0.04897120197767282,241.62326965499335
2022-07-19 11:00:00+00:00,242.07,242.64,242.0,242.02,5433,242.402,859,-0.10999999999998522,51.951358964850016,-0.15211824180582312,0.3358214343412893,-0.4879396761471124,85.93576965670034,79.26947005939685,0.3358069731768998,46.07580794839009,56.51216487424692,0.13899999999978263,241.45475456976277,17.965053733034456,25.514929719425965,22.845090118289963,237.87573069918224,241.3455000000002,244.81526930081813,2.8753544613990663,0.597196663743728,241.67515316674164,1.446562033460797,236.98,241.92000000000002,246.86,1705858.0,-0.000762103074619796,241.6383689776478
2022-07-19 11:05:00+00:00,242.06,242.32,241.4,241.74,4358,241.78266667,643,-0.28000000000000114,50.45695472160835,-0.1188678994391239,0.2952574213663908,-0.41412532080551473,84.45601430645452,84.00045430062329,1.349991614958923,21.63605395203158,49.37491703052531,-0.30900000000019645,241.48192080121393,16.75399066615887,24.324898253033535,24.82135939550751,237.9432961374614,241.40100000000015,244.8587038625389,2.8646972154537456,0.5490209707766808,241.68896267653759,1.4089504596421676,236.98,241.92000000000002,246.86,1701500.0,-0.012224425828829594,241.6419821641591
2022-07-19 11:10:00+00:00,241.77,242.03,241.17,241.29,3752,241.539,586,-0.45000000000001705,48.06402217467864,-0.12735987736331822,0.2294123547537572,-0.3567722321170754,81.32276001862716,83.90484799392728,1.2249863657339377,17.52288654754506,51.10725098219137,-0.8115000000002226,241.46364262966975,15.805590693209131,23.234002124253816,24.90759219813126,238.39607050892482,241.17050000000017,243.94492949107553,2.3008033661458183,0.5215359590835196,241.64774200512323,1.3697397125248707,236.98,241.62,246.26,1697748.0,-0.06748199259572547,241.63953528345243
2022-07-19 11:15:00+00:00,241.27,241.49,240.57,240.89,5270,240.90366667,901,-0.4000000000000057,45.97674647326843,-0.1644705737157608,0.15384132672105172,-0.3183119004368125,76.44287396937627,80.74054943148592,1.0063315023690622,-5.142589995324246,57.324336798276846,-1.2770000000002142,241.40900999827264,15.37593125060215,22.09256356139135,26.887929417479352,238.48898140323507,241.03650000000022,243.58401859676536,2.1138031765024317,0.47124652982194964,241.6301689081709,1.3376154473445239,236.98,240.415,243.85,1692478.0,-0.01907161627633498,241.62437405923288
2022-07-19 11:20:00+00:00,240.92,241.32,240.34,241.27,4274,240.82366667,825,0.3800000000000239,48.27485083212892,-0.1613582067700463,0.12556295493341296,-0.28692116170345927,73.67491166077792,77.14684854959371,0.7937502611020664,-0.8968499680578415,62.00883019287971,-0.9600000000001785,241.3957709508181,15.146388834497698,20.913908690195576,26.70554765034984,238.49307120085197,240.99300000000022,243.49292879914847,2.0746899695412298,0.5554015778557703,241.62598282184834,1.3120714868199141,236.98,239.99,243.0,1696752.0,0.01976994488061301,241.6124606228052
2022-07-19 11:25:00+00:00,241.28,242.83,241.25,242.47,8578,242.16133333,1397,1.1999999999999886,54.81207980124543,-0.06135440694910699,0.18045340380348182,-0.2418078107525888,78.84766391833573,76.32181651616325,0.4765456655063893,80.10862186015385,74.34196884209368,0.1759999999998172,241.49807847931163,14.45168180051506,27.243064217340603,24.441507016645865,238.51094871828673,241.0850000000002,243.6590512817137,2.135388997003943,0.7690311591379471,241.66602751644666,1.3312092377613498,236.98,239.99,243.0,1705330.0,0.08128080658213388,241.63278445516147
2022-07-19 11:30:00+00:00,242.47,242.65,242.04,242.56,5784,242.379,790,0.09000000000000341,55.26869406009851,0.024874831166414424,0.21334611353520258,-0.18847128236878816,86.58247798530518,79.70168452147288,0.6264260526861687,88.81187782420785,73.44540887704335,0.20799999999982788,241.59921386223434,13.806596697531182,26.315483908636107,23.60931499731814,238.4867746973115,241.13000000000025,243.773225302689,2.1923653653122877,0.7705028584860162,241.70067131174702,1.2796942922069687,236.98,239.99,243.0,1711114.0,0.045654517748082844,241.65116071549195
2022-07-19 11:35:00+00:00,242.6,243.26,242.52,242.83,6503,242.95566667,1082,0.27000000000001023,56.6828362113352,0.11368833873652306,0.24172769688424897,-0.1280393581477259,89.7421178517073,85.05741991844934,0.5507246376811548,114.23586957721835,71.58497901147427,0.5064999999998747,241.7164315896406,13.669813680146376,28.70535961374341,22.603855331199803,238.46491797277358,241.14700000000025,243.82908202722692,2.2244373989530595,0.8137487934587935,241.75541204260765,1.2411446999064695,236.98,240.12,243.26,1717617.0,-0.0038867643144059154,241.68246039549874
2022-07-19 11:40:00+00:00,242.83,243.33,242.51,243.27,5978,243.11066667,751,0.4399999999999977,58.959841875174334,0.2170756926591082,0.2760920406454673,-0.059016347986359075,91.85099930841493,89.39186504847574,0.6245863666446194,114.55972467052693,71.43776028213878,0.9749999999998522,241.8643904858653,13.59556871514999,27.72992399806964,21.510650296992072,238.41243766575974,241.25000000000028,244.08756233424083,2.3523832822719513,0.8559393172838203,241.82649496241118,1.2110629356274374,236.98,240.155,243.33,1723595.0,0.07195799901277804,241.71369149714582
2022-07-19 11:45:00+00:00,243.27,243.31,242.25,242.32,3041,242.79633333,524,-0.950000000000017,52.5383473414091,0.21981990792428974,0.22306900472851904,-0.003249096804229308,83.1626731418278,88.25193010064994,0.19847833278199278,84.54362163824707,66.15909346533489,0.052499999999838565,241.90778186816385,13.265566467371237,25.98069539106167,21.701006479981533,238.86206284001574,241.44000000000023,244.0179371599847,2.135468157707492,0.6706791022022166,241.83045255296594,1.2002727259397634,236.98,240.155,243.33,1720554.0,0.13154091441547286,241.72427809892775
2022-07-19 11:50:00+00:00,242.36,242.95,242.33,242.65,2324,242.694,400,0.3300000000000125,54.39638328831477,0.2457896502782262,0.1992309976659644,0.046558652612261796,80.49052396878496,85.16806547300916,0.1403161239734274,83.12835568250675,63.396702889129216,0.36899999999982924,241.9784693092911,12.959135808719536,24.972422850742536,20.858822365903485,239.44709809895554,241.65400000000022,243.8609019010449,1.8264973069303103,0.7256557030306382,241.84737910565508,1.1595389598012085,236.98,240.155,243.33,1722878.0,0.17665884853049396,241.73235095649895
2022-07-19 11:55:00+00:00,242.63,243.11,242.33,243.03,2444,242.76866667,400,0.37999999999999545,56.507813989598276,0.29364868317341575,0.19767202444892315,0.0959766587244926,77.81493868450393,80.48937859837217,0.3717011522735847,98.17334683361086,62.083253213322806,0.7224999999998261,242.07861508935864,12.821762063286968,24.753015231064076,19.83259082824255,240.13721216863956,241.88100000000023,243.6247878313609,1.4418559798914852,0.8294552179272917,241.90638268381463,1.1324290341011223,238.51,240.92000000000002,243.33,1725322.0,0.1520030679066898,241.74233657903278
2022-07-19 12:00:00+00:00,243.02,243.05,242.5,242.73,2000,242.71333333,374,-0.30000000000001137,54.367681312304306,0.30386702879590644,0.16631229605713108,0.13755473273877536,82.38573021181715,80.23039762170195,0.2933641847780999,87.20596672403795,56.882294408225974,0.35199999999983334,242.14065174751497,12.694200728242443,23.861544888355937,19.118327681817636,240.70325262368016,242.0490000000002,243.39474737632025,1.111962764828648,0.7530192560590315,241.95681316905808,1.0908269602367573,239.33,241.33,243.33,1723322.0,0.15569065715290115,241.74990228731446
2022-07-19 12:05:00+00:00,242.69,242.8,242.08,242.37,2518,242.41366667,378,-0.3599999999999852,51.83087861037499,0.2796920342973124,0.11370984124682962,0.16598219305048276,79.26421404682272,79.82162764771454,0.2606105733432562,41.952803096517705,59.58819944591487,-0.05300000000013938,242.16249443822784,12.06444710374267,22.70856186651907,21.013185534860355,240.79217536458782,242.10150000000021,243.4108246354126,1.081632815502914,0.602533776856349,241.9834975173432,1.064339320219846,240.34,241.835,243.33,1720804.0,0.08740093445367036,241.75608526246788
2022-07-19 12:10:00+00:00,242.37,242.57,242.3,242.36,1233,242.44333333,206,-0.009999999999990905,51.75863310038118,0.25676641713405957,0.07262737926686144,0.18413903786719812,71.79487179487194,77.81493868450387,0.4434497907082946,36.2367769525041,54.53962734325598,-0.06000000000011596,242.18130449172995,11.47967588099288,22.273914695585653,20.61098826236412,240.94658859357858,242.1670000000002,243.38741140642182,1.0079089276586963,0.5790716962264841,242.00107935689203,1.0076007973469985,240.34,241.835,243.33,1719571.0,0.11151480960131095,241.75904113707102
2022-07-19 12:15:00+00:00,242.38,242.76,242.29,242.76,1756,242.49933333,329,0.39999999999997726,54.49114981934731,0.26778747015848126,0.06691874583302651,0.20086872432545474,72.12931995540707,74.39613526570052,0.7762879322512406,57.74843308932256,60.259742602271146,0.32499999999990337,242.23641834966043,11.161303794392294,22.90265515722253,19.897059463717643,241.0238159340446,242.2300000000002,243.43618406595579,0.9958998191434554,0.7197011281109532,242.01093962274365,0.9692007403936413,240.34,241.835,243.33,1721327.0,0.12017179016516664,241.76444161533593
2022-07-19 12:20:00+00:00,242.75,243.15,242.75,243.04,2919,242.97333333,506,0.28000000000000114,56.35479192786681,0.29570667158606057,0.07587035780848467,0.2198363137775759,79.59866220735785,74.5076179858789,0.7336179384092478,102.13131168645528,66.51395169079565,0.6099999999999284,242.31294993540706,11.313583508910794,25.198027002809237,19.28482386472631,241.0588740950976,242.29400000000018,243.52912590490277,1.0195266122170483,0.8019935040786978,242.03175188477812,0.9285435446512389,240.34,241.835,243.33,1724246.0,0.13060481680497765,241.7772304640663
2022-07-19 12:25:00+00:00,243.07,243.13,242.76,243.0,2227,242.96166667,354,-0.03999999999999204,56.00196916757233,0.3110199300083991,0.07294689298465856,0.23807303702374055,86.73355629877351,79.48717948717943,0.2185837423186454,91.21061359867899,70.39000577558814,0.5844999999999914,242.37838327489212,11.454986100963687,24.44863222178817,18.71128902584685,241.09878653016474,242.35200000000017,243.6052134698356,1.0342093069877112,0.7585353635262634,242.04027954145278,0.8886475771761507,240.34,241.835,243.33,1722019.0,0.1456062013886549,241.78667524811715
2022-07-19 12:30:00+00:00,243.03,243.06,241.68,241.74,8066,242.27766667,1330,-1.259999999999991,46.19162542774376,0.21896028996880545,-0.015290197643948067,0.23425048761275352,67.60730211817182,77.97984020810101,-0.3380606860158286,-22.283272283267102,65.55113730906899,-0.7510000000000332,242.31758486775954,11.128032157670791,21.839753421779918,25.065740138252774,241.04215266182803,242.32350000000014,243.60484733817225,1.057551032542952,0.2723099808235787,242.0170272056174,0.9237441788064255,240.34,241.835,243.33,1713953.0,0.03443221368731309,241.79714041776288
2022-07-19 12:35:00+00:00,241.79,241.81,241.08,241.56,5256,241.361,931,-0.18000000000000682,44.97940587570625,0.12997954304356085,-0.08341675565535414,0.213396298698915,44.618078781122456,66.31964573268921,-0.5229996293703465,-107.48551974178147,53.29077478942972,-1.0070000000000618,242.24543392797293,11.464755004765202,20.588208748308134,28.3393939452996,240.97299394821084,242.29500000000016,243.61700605178947,1.0912367583229658,0.22201337542844682,241.9998635026724,0.9099053088916801,240.34,241.835,243.33,1708697.0,0.023807914355280946,241.79151107243013
2022-07-19 12:40:00+00:00,241.58,241.58,240.84,241.47,4931,241.228,744,-0.09000000000000341,44.35265869948873,0.051604547098776266,-0.129433401280111,0.18103794837888726,23.39741015343449,45.2075970175762,-0.7399186089530163,-113.60015929908717,42.90478647689969,-1.1855000000000757,242.1715830776898,12.01677886049785,19.376055477383307,28.580376055538206,240.9016028585588,242.26750000000015,243.63339714144152,1.1275942018152372,0.20806732959460172,241.95837246459314,0.8977692153994179,240.34,241.835,243.33,1703766.0,0.1268028682084876,241.78332085819972
2022-07-19 12:45:00+00:00,241.4,242.5,241.37,242.01,5518,242.00633333,926,0.539999999999992,48.9490639746988,0.032688472816147396,-0.11867958045019189,0.1513680532663393,31.2074966532797,33.07432852927882,-0.12793000990426462,-35.722950024260385,41.7585913421552,-0.7555000000001257,242.15619421314793,11.327485885650676,24.852585311365644,26.057461795179215,240.93097925907415,242.28100000000018,243.6310207409262,1.1144255974888877,0.39963117166100093,241.96139669714864,0.9143571285851735,240.34,241.835,243.33,1709284.0,0.14721551830806673,241.78653369320202
2022-07-19 12:50:00+00:00,241.98,242.26,241.46,241.82,2975,241.86533333,459,-0.18999999999999773,47.4635437133782,0.0023389733318310846,-0.11922326394760656,0.12156223727943764,37.32175666227658,30.642221156330198,-0.3420564599217024,-53.64274603775124,31.729794842079617,-1.060000000000116,242.12417571665765,10.687428123292587,23.285419847362448,24.414318689809324,241.01682769420256,242.30750000000018,243.5981723057978,1.065317669323164,0.31114493670842536,241.95404082520488,0.9061887622576599,240.34,241.835,243.33,1706309.0,0.17738259397387598,241.7871175199101
2022-07-19 12:55:00+00:00,241.76,242.43,241.67,242.3,3174,242.13733333,506,0.4800000000000182,51.470480569868194,0.01682481876915176,-0.0837899348082287,0.10061475357738046,49.955842790338785,39.495032035298294,-0.3003744393696217,-28.45469490377769,38.34866736094998,-0.6895000000001232,242.14092088649977,9.969704617237403,23.229846174429067,22.934716568675423,241.26260589878265,242.37800000000016,243.49339410121766,0.9203756951682935,0.46503478012166083,241.95607411554053,0.8957467078106855,240.34,241.835,243.33,1709483.0,0.22724657825815478,241.7906669832113
2022-07-19 13:00:00+00:00,242.29,242.47,242.11,242.17,2246,242.306,376,-0.13000000000002387,50.350419721123494,0.017612021675631695,-0.06640218552139901,0.0840142071970307,53.48511137984832,46.92090361082116,-0.23070901825072987,-24.907214103457772,38.241950660330595,-0.9300000000001489,242.14369032588075,9.35566619822802,22.86642667992981,22.246944861618346,241.42343809542828,242.42300000000014,243.422561904572,0.8246427975661237,0.37344455663877935,241.95806149419744,0.857479085824207,240.84,242.085,243.33,1707237.0,0.16591156518864586,241.7939752992196
2022-07-19 13:05:00+00:00,242.21,242.7,242.13,242.41,2322,242.42666667,408,0.2400000000000091,52.409422539248006,0.03717336843510566,-0.037472671009540034,0.07464603944464569,62.91486291486302,55.451939028349976,0.016503692701230754,1.5604369223388859,38.07650444733983,-0.810000000000116,242.16905315198736,9.093594099461505,23.716980812188527,21.164712916836514,241.42066021738125,242.42000000000013,243.419339782619,0.8244697488811772,0.494996696732153,241.96523192209406,0.8369448654081916,240.84,242.085,243.33,1709559.0,0.11576020187554975,241.7985530455191
2022-07-19 13:10:00+00:00,242.49,242.9,242.31,242.86,3061,242.62,488,0.45000000000001705,56.08667648220174,0.0879730176804685,0.01066158258865825,0.07731143509181025,70.99567099567112,62.46521509679409,0.20630467073774472,47.49417249417403,43.602022122555326,-0.5190000000001191,242.23485761370284,9.115294707630758,24.2406802875829,20.07605796835475,241.41884056310428,242.4350000000001,243.4511594368959,0.8382943361278731,0.7091207268114486,241.97324334999936,0.8193059464504638,240.84,242.085,243.33,1712620.0,0.09992745887790623,241.80715496823464
2022-07-19 13:15:00+00:00,242.84,243.33,242.58,242.73,6950,243.101,978,-0.13000000000002387,54.77005378649811,0.11640040079089431,0.031271172559267243,0.08512922823162707,77.10495662302901,70.33849684452099,-0.012357884330205238,80.51796886366778,53.15723406031248,-0.8685000000001537,242.28201403144544,9.675776245497087,26.417641886823972,18.755377900763225,241.42070321448068,242.43000000000006,243.43929678551945,0.8326500726142653,0.6486183272869271,241.98216455086194,0.814355521704002,240.84,242.085,243.33,1705670.0,0.05538035455477317,241.83015594602043
2022-07-19 13:20:00+00:00,242.74,243.25,242.57,242.98,2572,242.903,452,0.25,56.867024613149,0.15728908669458974,0.057727886770370135,0.0995611999242196,83.09775900137339,77.06612887335778,-0.024687294272551785,91.90320393786214,56.611028656663365,-0.8665000000001726,242.3484888855935,10.178790345585362,24.82319797715994,17.712149753073323,241.44739928140055,242.4155,243.38360071859947,0.7987118963923171,0.7915502432518785,242.09964316858216,0.8047586987251452,240.84,242.085,243.33,1708242.0,-0.009551098695177123,241.83883972365726
2022-07-19 13:25:00+00:00,242.99,244.13,242.95,243.83,6604,243.41266667,972,0.8500000000000227,63.12657816723804,0.25533818150009324,0.12462158526069891,0.13071659623939433,84.24294950826607,81.4818883775561,0.34156378600822546,182.98868513460198,60.21107356122788,-0.23100000000013665,242.48958518220365,11.628028751717864,29.8660872437866,15.916875529450135,241.34524435359026,242.49100000000004,243.63675564640982,0.9449881821674057,1.08433052640662,242.48602241177048,0.8315616488162068,240.84,242.485,244.13,1714846.0,0.07370847924904322,241.87445670390503
2022-07-19 13:30:00+00:00,243.86,244.47,243.77,244.17,6538,244.14666667,1015,0.339999999999975,65.29606650067853,0.35636994316826076,0.18052267754309315,0.17584726562516761,89.52025708568334,85.62032186510754,1.005212211466855,212.26613528174266,62.5412456822005,-0.05300000000013938,242.64962468866045,13.293005748421816,31.003654231387646,14.948889336046697,241.20743977651972,242.56700000000006,243.9265602234804,1.120977068999776,1.0895288683484712,242.9346158171677,0.8221643881864769,240.84,242.655,244.47,1721384.0,0.08099070905263633,241.91797226128762
2022-07-19 13:35:00+00:00,244.13,244.97,244.06,244.8,5855,244.59433333,981,0.6300000000000239,68.9424127578555,0.4817210961199976,0.24469906439586397,0.2370220317241336,92.83359113211968,88.86559924202298,1.3412816691505292,222.55912106833998,67.99712706018293,0.3849999999998772,242.85442233735947,15.268449858398103,32.882117519261485,13.775986374014831,240.9907300455433,242.65550000000007,244.32026995445685,1.3721262897043525,1.1440829840359845,243.43862909724555,0.8284383604588711,240.84,242.905,244.97,1727239.0,0.09939102926163869,241.96356078683175
2022-07-19 13:40:00+00:00,244.79,244.94,244.65,244.93,3926,244.81066667,696,0.12999999999999545,69.65102829647839,0.5848113601577438,0.27823146274688815,0.3065798974108557,95.55026380912402,92.63470400897563,1.4328902141052646,197.28878073131247,78.87084431516085,0.3449999999998852,243.0520964004681,17.1027908176618,32.01990469128576,13.414761700368537,240.82730006161486,242.76550000000012,244.70369993838537,1.5967671999400674,1.0583789260160568,243.941032677721,0.7899784775689511,240.84,242.905,244.97,1731165.0,0.14639943607435485,241.99585694389233
2022-07-19 13:45:00+00:00,244.93,245.14,244.33,244.66,5374,244.69133333,828,-0.27000000000001023,66.26913904730478,0.6373771070801126,0.2646377677354056,0.37273933934470704,94.58415451320518,94.32266981814958,1.094996074542376,153.94572858785372,78.63126737853081,-0.13100000000011391,243.205230076614,18.159960600106974,29.679040273041156,15.322214472207083,240.7845955041595,242.8800000000001,244.9754044958407,1.7254648351783566,0.9247389951518211,244.10670705431454,0.7914085863140242,240.84,242.99,245.14,1725791.0,0.13533766747319395,242.03693897324533
2022-07-19 13:50:00+00:00,244.69,244.85,244.44,244.55,2941,244.681,538,-0.10999999999998522,64.88683978583295,0.6625226112833502,0.23182661755091455,0.43069599373243567,90.7396063086337,93.62467487698758,1.128938880158814,124.99685558322318,81.16156574390374,-0.4050000000000864,243.33330340265076,19.141618255234636,28.541626544427192,14.735008924685173,240.78803253463303,242.98950000000013,245.19096746536724,1.8119856745802605,0.8544226804504826,244.21142034137122,0.7641651158630223,240.84,242.99,245.14,1722850.0,0.1246693362123444,242.0581053330428
2022-07-19 13:55:00+00:00,244.5,245.48,244.38,244.97,5985,245.04266667,944,0.4199999999999875,67.66057105810467,0.7081776631658272,0.22198533554671324,0.48619232761911396,86.83359158804775,90.71911746996216,1.1019397441188516,124.97214422605562,81.32868848110066,-0.14200000000013802,243.48917926906498,20.67483639963146,31.405845429260413,13.266067959652867,240.73958478206518,243.10000000000014,245.4604152179351,1.941929426519914,0.8961167479753538,244.39736960128738,0.788153321872806,240.84,243.16,245.48,1728835.0,0.10400795544792729,242.1055494408376
2022-07-19 14:00:00+00:00,245.0,245.91,244.97,245.44,4431,245.25566667,675,0.46999999999999886,70.47161367600057,0.7733697674821371,0.22974195189041857,0.5436278155917186,86.85955326714672,88.14425038794268,1.3502911178097987,131.7010157947233,86.54249808669977,0.15849999999986153,243.6749717196302,22.462867712695306,32.61079031652868,12.151271653543528,240.64932693617232,243.2200000000001,245.7906730638279,2.1138665108361123,0.9317935312813075,244.6539326789709,0.7989995131676054,240.84,243.375,245.91,1733266.0,0.08783667797588382,242.14565538719899
2022-07-19 14:05:00+00:00,245.44,246.26,245.36,246.18,6991,245.853,1025,0.7400000000000091,74.26462492370837,0.8746642108355616,0.26482911619507443,0.6098350946404871,91.43360544402391,88.37558343307273,1.555216368961676,135.27087716546737,87.33878671723602,0.7559999999998581,243.9135458415702,24.39467694171873,33.11139206042371,11.182356032007018,240.50674026226142,243.37900000000013,246.25125973773885,2.3603184644021993,0.9875951786667205,245.1290353394541,0.806213833655632,240.84,243.55,246.26,1740257.0,0.1366019893198337,242.21619463187963
2022-07-19 14:10:00+00:00,246.18,246.22,245.75,246.13,4403,246.019,743,-0.05000000000001137,73.57690924629475,0.9400696669006834,0.264187657808157,0.6758820090925264,94.61322791279385,90.96879554132143,1.346454747591208,123.12312312311961,87.74984780900552,0.5809999999998468,244.1246367138016,26.18849979724048,31.69027370179557,10.702416939721148,240.59292334967668,243.59850000000014,246.6040766503236,2.467647912711663,0.9211338279673237,245.41824950091478,0.7821985598230868,240.84,243.55,246.26,1735854.0,0.2515545325653708,242.26044743789583
2022-07-19 14:15:00+00:00,246.13,246.66,245.94,246.52,6410,246.27466667,996,0.3900000000000148,75.48393673126238,1.0117113243089477,0.26866345217313703,0.7430478721358107,97.23539953138716,94.4274109627349,1.5614056770897777,125.1348957074963,88.4563030565818,0.8584999999998502,244.3527665505824,28.188221850910065,33.63570648081976,9.99472692941828,240.7378972590607,243.84650000000016,246.95510274093962,2.549639007276675,0.9300163486299766,245.7170728284445,0.7777558055500091,240.84,243.75,246.66,1742264.0,0.2727002436347284,242.32871119258834
2022-07-19 14:20:00+00:00,246.55,247.14,245.42,245.76,8899,246.40833333,1441,-0.7600000000000193,65.55479980094148,0.995684573568326,0.2021093611460122,0.7935752124223138,87.81232429828837,93.22031724748973,1.1441270886492827,103.03667511905445,77.84858218797088,0.015999999999849024,244.48678878386028,28.883801427444343,28.74564912318251,12.936962005351274,241.04734507598783,244.06100000000015,247.07465492401246,2.469591556219398,0.7818836334681991,245.72108394660074,0.845058962296437,241.37,244.255,247.14,1733365.0,0.17053515702352492,242.41380342410335
2022-07-19 14:25:00+00:00,245.72,245.87,245.05,245.25,4683,245.467,894,-0.5099999999999909,59.86411188383245,0.9310974090442414,0.11001775729754215,0.8210796517466993,75.0759995640406,86.70790779790532,0.5823729647705278,62.00624735006807,71.00372528135449,-0.5330000000001291,244.55947556634976,28.793167682138318,26.749045830940908,15.172453545318785,241.3215238237979,244.22300000000013,247.12447617620236,2.3760875725891797,0.676978878617594,245.71251149167685,0.8432690364181196,241.46,244.3,247.14,1728682.0,0.1395128321731085,242.4486660713452
2022-07-19 14:30:00+00:00,245.24,245.83,245.24,245.66,4572,245.65233333,673,0.4099999999999966,62.66967719458316,0.9025906857385451,0.06520882719347665,0.8373818585450684,64.37473126422071,75.75435170884985,0.6102305770569805,66.44971072541213,71.76244231965609,-0.16000000000011028,244.6642874171736,28.709007775782723,25.382939750714957,14.39757801625485,241.67105758058358,244.41500000000013,247.1589424194167,2.2453142560125636,0.7268633611241352,245.71097690963484,0.8251783909596827,241.67,244.40499999999997,247.14,1733254.0,0.16005650966590973,242.4840339618224
2022-07-19 14:35:00+00:00,245.65,245.94,245.58,245.7,3162,245.745,404,0.03999999999999204,62.941842116941814,0.873161307812552,0.028623559413986865,0.8445377483985651,60.19705333630731,66.54926138818949,0.3676470588235281,71.37985905887521,70.47156155757015,-0.13850000000013551,244.7629267107761,28.760786198338913,25.55089213630876,13.930095476310298,241.96789854971576,244.58500000000012,247.2021014502845,2.1400343032355744,0.7130219292566428,245.7104207608791,0.7919513630339899,242.11,244.625,247.14,1736416.0,0.12798873109434086,242.50929754432116
2022-07-19 14:40:00+00:00,245.67,246.7,245.64,246.29,5265,246.19633333,930,0.5900000000000034,66.78811929912148,0.8872190737359062,0.03414506026987296,0.8530740134660333,64.78347712404396,63.118420574857275,0.5552606867268217,94.54237122311525,69.97684936062406,0.4309999999998979,244.90836226213077,29.602847265228093,29.85863941002858,12.629749985991406,242.32230884858186,244.7910000000001,247.25969115141837,2.0169786891007058,0.8036021737953553,245.76388686316898,0.8110976942458479,242.13,244.635,247.14,1741681.0,0.15080346823432092,242.55649958129735
2022-07-19 14:45:00+00:00,246.27,246.29,245.23,245.69,4083,245.606,701,-0.5999999999999943,59.971266812697465,0.8402589863683545,-0.010252021678142986,0.8505110080464975,59.35706786288145,61.44586610774419,0.4209923976130181,58.12701829924654,63.49654913957685,-0.16250000000013642,244.98280395145164,29.543039139378404,27.131181525481836,15.009258990426376,242.7156563459148,244.9550000000001,247.1943436540854,1.8283714593172642,0.6641105863003691,245.76200498134872,0.8288764303711446,242.31,244.725,247.14,1737598.0,0.1433637893832547,242.58764777330524
2022-07-19 14:50:00+00:00,245.7,246.08,245.44,246.0,3061,245.771,489,0.3100000000000023,62.12237638541489,0.8186206388710389,-0.02551229534036692,0.8441329342114058,60.0772596324202,61.40593487311515,0.5929257820486589,59.60243141120369,63.055139980403276,0.19149999999984857,245.0796797655991,29.48750302251798,25.61008143970112,14.167770199516191,243.04883156261224,245.11200000000014,247.17516843738804,1.683449555621838,0.71520298195433,245.76674686600947,0.8153852567732066,242.57,244.855,247.14,1740659.0,0.1399540318004469,242.61135534668327
2022-07-19 14:55:00+00:00,246.0,246.16,245.75,246.12,2541,245.974,472,0.12000000000000455,62.952333741005596,0.8019111570555424,-0.03377742172469067,0.8356885787802331,56.957553251844416,58.797293582381975,0.4694452381924341,68.36695399745139,69.45281191072885,0.3579999999998904,245.1787578831611,29.530675607923673,25.38300319293556,13.640178793274849,243.48980499218436,245.28150000000014,247.0731950078159,1.4609295913599472,0.7339962985726207,245.7686851548105,0.7864291670036916,242.57,244.855,247.14,1743200.0,0.2094609542404249,242.63179702762497
2022-07-19 15:00:00+00:00,246.14,246.2,245.74,245.83,2309,245.93766667,438,-0.28999999999999204,59.55607656639924,0.7565471908803545,-0.06331311031990283,0.8198603012002573,58.33677170904553,58.45719486443667,0.15889830508475367,56.95008189133301,70.0939386711247,0.11899999999991451,245.24078094190767,29.620332400218093,24.664500400392704,13.05287727713972,243.96463849544995,245.42400000000015,246.88336150455035,1.1892573705507212,0.6391019287318392,245.7694197006156,0.7631127979319979,242.95,245.045,247.14,1740891.0,0.19028456015201684,242.6496891388501
2022-07-19 15:05:00+00:00,245.83,246.4,245.81,246.33,3896,246.21633333,653,0.5,63.23853793606368,0.7522700414168639,-0.054072207826714735,0.8063422492435787,59.41750706827963,58.23727734305648,0.06093102607849232,80.98089535215878,69.14133801411481,0.4154999999999234,245.34451609029742,29.954432054686613,25.18283560744925,12.3201602577303,244.23627916107392,245.54900000000015,246.86172083892637,1.0692129382943725,0.7974737571160612,245.77418696177963,0.7507475980797126,243.77,245.45499999999998,247.14,1744787.0,0.19281046746190503,242.68177441390836
2022-07-19 15:10:00+00:00,246.29,246.52,246.18,246.42,3426,246.36233333,666,0.08999999999997499,63.87612058894243,0.7475256076045298,-0.047053313311239076,0.7945789209157689,60.25309405947274,59.33579094559926,0.1178239141916837,101.04095949309848,68.66185377107084,0.358499999999907,245.4469431293167,30.413644825644266,25.523224876699494,11.905410641336815,244.45982991178278,245.66150000000016,246.86317008821754,0.9783137269921277,0.8156024300833782,245.79496676156674,0.721408483931162,244.06,245.6,247.14,1748213.0,0.20448704296746245,242.71104381943337
2022-07-19 15:15:00+00:00,246.43,246.82,245.83,246.45,6836,246.47066667,1220,0.030000000000001137,64.09963524553449,0.737682810656338,-0.04551688820754474,0.7831996988638827,65.06956540912451,61.580055512292255,-0.028395262047709036,96.12586619318496,57.81899224505713,0.22499999999990905,245.54247235509607,29.956784156993542,23.086184325394882,14.144313877574938,244.5638745825314,245.74400000000014,246.92412541746887,0.9604510526960817,0.7991207500276358,245.85670011587868,0.7405935922217919,244.33,245.735,247.14,1755049.0,0.18150534086961992,242.76797670877616
2022-07-19 15:20:00+00:00,246.5,246.52,245.43,245.71,5043,245.875,873,-0.7399999999999807,55.05119859656955,0.6625332368575414,-0.09653316960507308,0.7590664064626145,54.70494417862866,60.00920121574193,-0.020345052083325932,19.532767327012333,50.38491336351668,-0.6155000000000825,245.55842736889645,28.643258589572,20.73830169127913,16.437964527624793,244.66303392865285,245.78300000000013,246.9029660713474,0.911345431821792,0.46740972701418315,245.85590518680104,0.7655511927773784,244.33,245.735,247.14,1750006.0,0.11459815334650081,242.80340088172537
2022-07-19 15:25:00+00:00,245.71,245.87,245.37,245.4,3932,245.68833333,720,-0.3100000000000023,51.75520269372642,0.5713757846008605,-0.15015249748940318,0.7215282820902637,38.43700159489669,52.73717039421658,0.06116207951070152,-50.342596117249634,42.01694380959812,-0.9220000000001107,245.54333904804918,27.296384465995622,19.74624403207137,16.22566572097885,244.8071031636991,245.8200000000001,246.8328968363011,0.8240963601830572,0.29267385139936775,245.8498783915001,0.746583250436137,244.38,245.76,247.14,1746074.0,0.08983505395177399,242.8274827755576
2022-07-19 15:30:00+00:00,245.4,245.56,244.92,244.92,6546,245.22366667,1090,-0.4800000000000182,47.05723017774764,0.455154125031072,-0.21309932564735334,0.6682534506784253,16.10845295055867,36.41679957469463,-0.301229341366116,-147.06087198773432,43.70279853146919,-1.3480000000001269,245.48397342442544,25.54293008433322,18.524698848029157,19.571593778300542,244.90897807935582,245.83850000000012,246.76802192064443,0.7562053304460485,0.0059288115747332115,245.7649277209029,0.7389701611192712,244.38,245.76,247.14,1739528.0,0.03275280453252676,242.86069632703715
2022-07-19 15:35:00+00:00,244.91,245.43,244.89,245.38,3602,245.158,654,0.46000000000000796,51.59218739541088,0.3956054843421555,-0.21811837306901594,0.6137238574111714,14.045004173174853,22.863486239543363,-0.13024013024012238,-136.12181251145387,50.67979560180154,-0.8310000000001025,245.47407119352778,23.97120224798904,17.538819296833083,18.825663947756656,244.99094700564106,245.8590000000001,246.72705299435913,0.7061388798937868,0.22409518594323238,245.7593317757217,0.7247580067536105,244.89,246.015,247.14,1743130.0,0.06014905038910396,242.87935387367247
2022-07-19 15:40:00+00:00,245.35,245.5,245.11,245.31,4722,245.34733333,923,-0.06999999999999318,50.87798495486552,0.33885819623154134,-0.21989252894370404,0.5587507251752454,15.71675302245329,15.290070048728895,-0.3979049088472908,-115.70840050150966,50.801922707557914,-0.9175000000001035,245.45844536557274,22.363667796334333,17.555111882597632,18.07738448151835,244.97016502905996,245.85250000000013,246.7348349709403,0.717775878577747,0.19257707227558532,245.7415419137664,0.700846720556923,244.89,246.015,247.14,1738408.0,0.061246437066792364,242.9041210870536
2022-07-19 15:45:00+00:00,245.28,245.91,245.06,245.3,5946,245.501,1148,-0.009999999999990905,50.769858991707906,0.28973871755536607,-0.21520960609590345,0.5049483236512695,22.797927461141086,17.5198948855897,-0.15873661931702365,-80.30541056436616,53.03316068665615,-0.9780000000000939,245.4433553307563,21.474234569670067,20.173135736847374,16.534791825696622,244.90829391195143,245.80850000000015,246.70870608804887,0.7324450440474749,0.21756467393907472,245.71814196708436,0.7115005262314281,244.89,246.015,247.14,1732462.0,-0.02738306519223068,242.93607842677102
2022-07-19 15:50:00+00:00,245.36,245.74,244.77,245.2,5963,245.225,1255,-0.10000000000002274,49.633898676190014,0.2399757218112768,-0.21197808147199415,0.45195380328327095,21.32693036775004,19.947203617114763,-0.3252032520325243,-104.22264875239053,43.93129569773582,-1.0885000000001241,245.42017863258903,20.030542979707562,18.25837194548513,17.803077285134147,244.83728166392999,245.7620000000001,246.68671833607024,0.7525315842726932,0.19612368540862116,245.69731552122823,0.7299647743577546,244.77,245.95499999999998,247.14,1726499.0,-0.06268706420164401,242.96497820678383
2022-07-19 15:55:00+00:00,245.25,245.69,245.18,245.5,11882,245.43166667,2746,0.30000000000001137,53.029293142014,0.2221844776036619,-0.18381546054368725,0.40599993814734914,25.94296305657402,23.355940295155005,-0.25190963757516505,-55.97347739014086,56.05569806503682,-0.836000000000098,245.42778066758055,18.68997221759952,17.32715233261379,16.895078763311908,244.84872626091095,245.7110000000001,246.57327373908925,0.7018601032018484,0.3776490629165018,245.68423396694828,0.7142530047607715,244.77,245.95499999999998,247.14,1738381.0,-0.06812154605233144,243.0258249121574
2022-07-20 09:30:00+00:00,246.93,250.0,246.62,249.83,24823,248.357,3669,4.3300000000000125,77.06351565349657,0.5511265571834372,0.11610129522887042,0.43502526195456676,51.11162928072887,32.79384090168426,1.6271407069926358,408.3310242911349,66.62701941214316,3.4429999999998984,245.8470396516205,21.504787665893854,42.93617749837528,11.379934750475385,243.92185878765534,245.9145000000001,247.90714121234484,1.6205967621630688,1.4824899675221852,246.2370094721297,0.9846635044207164,244.77,247.385,250.0,1763204.0,0.1794562963915927,248.8166666666667
2022-07-20 09:35:00+00:00,249.86,250.66,247.72,248.19,21403,249.41733333,3870,-1.6400000000000148,63.75681897482489,0.6717378553478,0.18937007471458656,0.4823677806332134,63.47459807170737,46.843063469670035,0.7550846425526725,286.5288667141847,72.38498738397543,1.7164999999998827,246.07017873241853,24.378029981270384,39.10962298023912,9.25441514871334,243.8634438130223,246.06150000000008,248.25955618697787,1.7865909026627844,0.9841777959567283,246.30651865099344,1.1243303969620937,244.77,247.715,250.66,1741801.0,0.06546921644340713,248.8351869799103
2022-07-20 09:40:00+00:00,248.33,249.19,248.07,248.93,11592,248.703,1988,0.7400000000000091,66.56243741286193,0.8176100934498436,0.2681938502533041,0.5494162431965395,75.14740715973045,63.244544837388844,1.0185861537213015,206.89185136720047,66.71567808055042,2.276499999999885,246.34254266266439,27.04604070269145,36.32607213227345,8.595750268521495,243.70747343586942,246.22500000000008,248.74252656413074,2.0448992296725854,1.0372336559503201,246.53366237012847,1.124021082893373,244.77,247.715,250.66,1753393.0,0.09269935480347029,248.81409791645046
2022-07-20 09:45:00+00:00,248.86,249.54,246.52,247.71,16742,248.52533333,2644,-1.2199999999999989,58.51948354470979,0.8252580282197925,0.22067342801860246,0.6045846002011901,59.53593661573333,66.05264728239034,0.5112598904443155,116.82169700918239,57.28677211347264,0.8299999999998988,246.47277669479158,27.316722869104314,30.104257671100363,15.914195616016153,243.7402613260921,246.3255000000001,248.91073867390807,2.0990426682645356,0.7677702476706021,246.58717340892804,1.2594481484009878,244.77,247.715,250.66,1736651.0,0.06826893063256832,248.61408208154506
2022-07-20 09:50:00+00:00,247.72,248.33,246.0,246.22,13259,247.08233333,2594,-1.490000000000009,50.49454133259511,0.7029849511510236,0.07872028075986681,0.6242646703911567,48.38709677419397,61.0234801832192,0.20756175979812497,35.5861924173787,50.93293708592854,-0.8785000000001162,246.44870272385904,26.964731487138298,26.353866118554038,16.711931972604866,243.7363890468595,246.32200000000012,248.90761095314073,2.0993747640410643,0.4802754548443912,246.57996903986097,1.3359161378009181,244.77,247.715,250.66,1723392.0,-0.009035714646490526,248.3477392136098
2022-07-20 09:55:00+00:00,246.26,246.48,244.05,244.61,15325,244.95866667,2686,-1.6099999999999852,43.54571930347842,0.4707426833489876,-0.12281758963373535,0.593560272982723,27.66837302127547,45.19713547040087,-0.32192339038304985,-86.02077147959764,48.1013356912279,-2.7075000000000387,246.27358817872963,25.247372934413384,23.11902313836999,24.510624138871414,243.5884433200585,246.26800000000011,248.94755667994173,2.1761306218766636,0.19062046486804887,246.55833320152067,1.4140649851008509,244.05,247.35500000000002,250.66,1708067.0,-0.053124959359528115,247.85727019183537
2022-07-20 10:00:00+00:00,244.61,244.98,243.48,244.86,12874,244.32266667,2246,0.25,44.81565424087713,0.30336492158556894,-0.23215628111772324,0.5355212027032922,17.43668813919885,31.16405264488938,-0.024497795198419325,-116.79069314009217,45.75913048161201,-2.6520000000000152,246.13896073313632,24.076509467159852,21.374879629461866,25.52828856208677,243.463427252821,246.2110000000001,248.9585727471792,2.2318846413678552,0.2541466369931175,246.54527214599744,1.4202032004507903,243.48,247.07,250.66,1720941.0,-0.0036361481880998804,247.4780709602533
2022-07-20 10:05:00+00:00,244.88,246.61,244.2,246.45,15849,245.156,2429,1.589999999999975,52.182965678363466,0.295608955285644,-0.19192979793411852,0.48753875321976253,23.018990106715382,22.708017089063187,0.43605835846443064,-30.334756113931338,51.82796280016678,-1.2000000000000455,246.16858352045668,22.955958834330673,26.71615564992002,22.580737571829925,243.47834831247835,246.2275000000001,248.97665168752187,2.233017585380803,0.5404670286128258,246.54397465659864,1.4909029718471642,243.48,247.07,250.66,1736790.0,0.05631059469532986,247.27077598388277
2022-07-20 10:10:00+00:00,246.49,246.93,245.91,246.84,9002,246.49433333,1507,0.3900000000000148,53.81179790921069,0.31727469160009036,-0.13621124929573775,0.4534859408958281,35.7938718662958,25.416516704069963,0.6237006237006293,19.43361247842679,56.278950480675896,-0.9640000000000271,246.23252794707986,22.127503851897764,26.948955477536785,21.451796909642045,243.52281144002347,246.2780000000001,249.03318855997674,2.2374621849914567,0.6019893897941898,246.5495585792369,1.4572670452866532,243.48,247.07,250.66,1745792.0,0.09796596945677737,247.22535502251503
2022-07-20 10:15:00+00:00,246.78,247.15,246.0,246.54,7224,246.49066667,1178,-0.30000000000001137,52.33497946885382,0.30670198140086313,-0.11742716759597199,0.4241291489968351,43.593314763231625,34.13539224541422,0.5055034651447077,18.18631240697348,57.17920265737647,-1.1750000000000682,246.2618109997389,21.506580023897577,26.501504109658477,20.22411762794704,243.5309991385214,246.2885000000001,249.04600086147883,2.2392445132263314,0.5456028869316494,246.5494414463344,1.4353193991947497,243.48,247.07,250.66,1738568.0,0.0798230510321313,247.19306149964322
2022-07-20 10:20:00+00:00,246.54,247.5,245.51,247.37,11578,246.629,1476,0.8300000000000125,55.93791252917446,0.36113416592968406,-0.05039598645372084,0.4115301523834049,47.86443825441089,42.41720829464606,0.8849918433931458,30.70493718508674,58.78514272740002,-0.2835000000000605,246.36735280928758,20.498866588818835,23.94750127728279,20.648057838181145,243.53863409595448,246.3360000000001,249.13336590404572,2.2711791244849464,0.6848167232081634,246.58623776379525,1.474939442109411,243.48,247.07,250.66,1750146.0,0.11719935139238577,247.16407656994693
2022-07-20 10:25:00+00:00,247.43,247.76,246.89,247.47,6325,247.38333333,1066,0.09999999999999432,56.365858981846486,0.4076421832564563,-0.0031103753015588875,0.4107525585580152,50.78922934076184,47.41566078613474,0.8024439918533632,60.3230086112771,58.88076267260319,-0.09150000000008163,246.47236682745066,19.758317138846,24.205215259560653,19.75184851604013,243.5463233198638,246.3870000000001,249.22767668013643,2.30586571542842,0.6906235946478633,246.59800739319442,1.4317294819587392,243.48,247.07,250.66,1756471.0,0.11926814059827404,247.17204994899475
2022-07-20 10:30:00+00:00,247.47,248.13,247.0,247.44,5423,247.60033333,926,-0.030000000000001137,56.18954537946763,0.4370414312104174,0.021031098121921776,0.4160103330884956,54.96750232126326,51.20705663881194,-0.9566505223552069,62.35763097949712,62.00074871906004,-0.12950000000006412,246.56452236769346,19.348405335607744,24.69391298957595,18.621312477437026,243.6152468619686,246.47350000000012,249.33175313803164,2.319318821724467,0.6690717989844505,246.62510488818765,1.4101773761045433,243.48,247.07,250.66,1751048.0,0.1249080124883644,247.1831631266079
2022-07-20 10:35:00+00:00,247.5,249.06,247.36,249.0,8195,248.23633333,1412,1.5600000000000023,62.719874654489715,0.5795389453485882,0.13082288980807405,0.44871605554051414,62.534818941504646,56.09718353450987,0.32636286715823637,104.02512966615433,61.24751112969682,1.3414999999999395,246.79647261838932,19.611642253095145,27.24081638649459,17.041053500438366,243.63917237993633,246.65350000000012,249.66782762006392,2.444179888032235,0.8892244466695057,246.68576992390936,1.430878992097075,243.48,247.07,250.66,1759243.0,0.1732149947562685,247.24202794140027
2022-07-20 10:40:00+00:00,248.98,249.5,248.44,249.45,7333,249.04166667,1298,0.44999999999998863,64.36974148823323,0.7204753003531721,0.21740739585012636,0.5030679045030457,71.72701949860765,63.076446920458466,0.20889406660506982,123.40537000654608,57.039823490078675,1.611999999999938,247.04918951187605,20.13485071012701,28.01007564266901,16.122324823987107,243.74247868515118,246.8800000000001,250.01752131484903,2.541737941387657,0.9095589706174837,247.00169171476614,1.4043876355187128,243.48,247.07,250.66,1766576.0,0.23279122133274807,247.3160836850373
2022-07-20 10:45:00+00:00,249.5,250.0,249.1,249.75,9356,249.652,1483,0.30000000000001137,65.46697625458606,0.8466166007088418,0.2748389569646369,0.5717776437442049,85.3978331083279,73.21989051614668,0.8235436599249191,129.52766598355527,53.573519478195365,1.7219999999999231,247.30640955836404,20.925621844489292,29.3041655896007,15.364896071906127,243.80449772296512,247.09850000000012,250.3925022770351,2.6661451016780675,0.902473917289845,247.98497799811543,1.3683599472673766,243.48,247.07,250.66,1775932.0,0.23227425889106457,247.42573180236676
2022-07-20 10:50:00+00:00,249.75,250.03,249.34,249.69,10456,249.83933333,1766,-0.060000000000002274,65.03560968810417,0.9310108776176094,0.28738658709872356,0.6436242905188858,91.37414559636716,82.83299940110085,1.4093087482738964,117.78148059985388,61.06563931854112,1.5489999999999213,247.53341817185319,21.678391749138854,28.372287614785986,14.791165768501278,243.9467382164871,247.31750000000005,250.688261783513,2.7258578818829724,0.8519234155917359,248.5643872840477,1.3199056653197068,243.48,247.07,250.66,1765476.0,0.22662949076408886,247.54006943671942
2022-07-20 10:55:00+00:00,249.64,249.75,248.87,249.19,5329,249.377,964,-0.5,61.404591037004195,0.946635899382386,0.24240928709080012,0.7042266122915859,92.71679233206926,89.82959034558804,1.8723682596786695,88.9577867874994,66.13881051796866,0.9424999999999102,247.69118786977194,21.817048439755855,26.98817949376749,16.675095063512334,244.1806483221946,247.51200000000003,250.84335167780546,2.6918708408525074,0.7518497238192176,248.67981388127134,1.2884838320825847,243.48,247.07,250.66,1760147.0,0.23217339086962915,247.58353629939774
2022-07-20 11:00:00+00:00,249.18,249.19,247.77,247.96,6390,248.43633333,1067,-1.2299999999999898,53.49252104574075,0.8499701939344959,0.11659486531432806,0.7333753286201679,83.46055979643809,89.1838325749581,1.2660295679163491,37.714765805502736,69.59319812393727,-0.36950000000010164,247.71678902503174,20.79138167836746,24.879065370274564,21.42578236012886,244.48886096458423,247.65000000000003,250.81113903541583,2.552908568880113,0.5490329587732287,248.65373589255307,1.297877844076685,243.48,247.07,250.66,1753757.0,0.21436247950022466,247.60468626894547
2022-07-20 11:05:00+00:00,247.98,248.83,247.66,248.58,4068,248.36033333,672,0.6200000000000045,56.532857386876145,0.8140073740658238,0.06450563635652473,0.7495017377092991,77.81170483460612,84.66301898770443,0.8642726719415794,35.036900946326874,79.47985130988589,0.16999999999993065,247.79899959407635,19.7324088847991,23.26572750132518,20.64605482800041,244.77969578229548,247.80400000000003,250.82830421770458,2.4408841000989114,0.6282939717931164,248.64792268530053,1.2887437123569228,243.48,247.07,250.66,1757825.0,0.2187472888354366,247.6184319945839
2022-07-20 11:10:00+00:00,248.61,248.78,248.0,248.05,3899,248.42766667,650,-0.5300000000000011,53.32372121918936,0.7342757360027008,-0.01218080136527866,0.7464565373679795,70.76575927793043,77.34600796965816,0.4901960784313708,32.835916164006186,85.80884664478809,-0.4535000000000764,247.82290439464052,18.74907700505705,22.230732018276658,19.72759769019823,244.8330041635751,247.71500000000006,250.596995836425,2.3268642080010884,0.5581194455186151,248.6360986356671,1.2524048757599997,243.48,247.07,250.66,1753926.0,0.11385758549029085,247.6297656826161
2022-07-20 11:15:00+00:00,248.06,248.12,246.83,246.96,7018,247.35766667,1158,-1.0900000000000034,47.36832637778153,0.5764885467965257,-0.13597439245716303,0.7124629392536888,58.65999242886835,69.07915218046826,0.17035775127769437,-16.72089404441629,77.70665765548024,-1.622500000000116,247.74072302372238,18.09050885184747,20.59865561742698,24.937888889772584,244.76219389354932,247.65350000000007,250.5448061064508,2.3349608274873894,0.3800715015174627,248.61480020324723,1.255090241777142,243.48,246.755,250.03,1746908.0,0.17043927571717396,247.61995298327074
2022-07-20 11:20:00+00:00,247.06,247.27,246.7,247.09,3635,246.95133333,557,0.12999999999999545,48.11263536391196,0.4566668054322065,-0.20463690705718585,0.6613037124893923,44.357711359715694,57.927821022171436,-0.11319076686744367,-28.7741810051542,72.71306995864147,-1.499000000000109,247.6787494024155,17.590106487126416,19.903339182943455,24.86596041569647,244.7218854132744,247.56150000000008,250.40111458672575,2.2940680087377663,0.4169781698185037,248.60042673453302,1.2061552245073475,243.48,246.755,250.03,1750543.0,0.1508352810897585,247.61075497614206
2022-07-20 11:25:00+00:00,247.13,248.15,246.97,247.87,5024,247.70166667,779,0.7800000000000011,52.45702134311843,0.419807414842694,-0.19319703811735867,0.6130044529600527,39.74926253687379,47.58898877515256,0.16163575382874829,9.61651917404028,72.08548865346437,-0.6590000000001339,247.69696374504258,16.425769983345756,23.729791804501538,23.12564000606275,244.72735661846949,247.56950000000006,250.41164338153064,2.2960367747485657,0.5528650317138671,248.5756706201229,1.2042869941853946,243.48,246.755,250.03,1755567.0,0.19831138036825144,247.61184597021335
2022-07-20 11:30:00+00:00,247.84,248.29,247.68,248.0,3457,248.01666667,495,0.12999999999999545,53.160917513280836,0.39651521520880806,-0.17319139020099572,0.5697066054098038,42.06906021065373,42.05867803574768,0.2263174911089516,25.76163540736386,69.46979579156863,-0.4480000000001496,247.7258243407528,15.476644795101135,23.70057866904792,22.258378616503677,244.88020357931282,247.65850000000006,250.4367964206873,2.243651173440233,0.5614585249898327,248.54597865903017,1.161837923172151,243.48,246.755,250.03,1759024.0,0.2798847769849479,247.6171692204952
2022-07-20 11:35:00+00:00,248.02,248.52,247.7,248.2,4289,248.18666667,645,0.19999999999998863,54.282360854935064,0.3897020648949763,-0.14400363241186198,0.5337056973068383,45.43215782153883,42.41682685635539,-0.3212851405622552,28.176431863065684,68.73692265089146,-0.19700000000017326,247.77098392734777,14.817204194988074,23.92448908411444,21.11218462586869,245.4317531296209,247.83800000000005,250.24424687037921,1.941790097062729,0.5752208770546673,248.52578047629314,1.137420928659856,243.48,246.755,250.03,1763313.0,0.36366058542860175,247.62614364384393
2022-07-20 11:40:00+00:00,248.2,248.93,248.2,248.66,4859,248.56633333,789,0.46000000000000796,56.84179995664317,0.41661823413747356,-0.09366997053549175,0.5102882046729653,47.647647647648064,45.04962189328015,-0.3166967328121828,51.71502613767428,68.53405449156665,0.28899999999981674,247.85565212474322,14.593261924852696,25.44127220714076,20.118924385731912,246.0262347787021,248.02800000000008,250.02976522129805,1.6141445492428048,0.6578606704911484,248.52983950712138,1.108319433755582,244.2,247.115,250.03,1768172.0,0.3158284391733948,247.6446566847383
2022-07-20 11:45:00+00:00,248.66,248.97,248.53,248.71,3087,248.76666667,484,0.05000000000001137,57.122785788575406,0.4369472187675001,-0.058672788724372205,0.4956200074918723,54.754754754755226,49.27818674131398,-0.4164164164164097,56.8396259878826,66.48117516984232,0.3779999999998154,247.9370185890534,14.423523054869646,24.9567567292804,19.52273394069457,246.25659133912805,248.14100000000008,250.0254086608721,1.5188208807670038,0.6509757442254118,248.5324289040438,1.0605823313444689,245.51,247.76999999999998,250.03,1771259.0,0.2342446090601588,247.65773213763927
2022-07-20 11:50:00+00:00,248.68,249.25,248.62,248.97,3689,249.012,589,0.2599999999999909,58.63107076610924,0.46863577118398325,-0.021587389046311245,0.4902231602302945,62.46246246246301,54.954954954955376,-0.288357563378594,69.01782328403431,64.83804868931112,0.7309999999997956,248.0353977710483,14.539689758873815,25.80830404264329,18.66965522352278,246.4296564970701,248.2475000000001,250.06534350293006,1.464541236411222,0.6987244773368543,248.55129004213356,1.0298264505341492,245.51,247.76999999999998,250.03,1774948.0,0.18650532106606002,247.67591502455676
2022-07-20 11:55:00+00:00,248.94,248.97,248.07,248.18,3611,248.45733333,672,-0.789999999999992,52.578955063927765,0.42510246300676613,-0.052096557778822716,0.47719902078558885,57.657657657658326,58.291624958292125,-0.40531321481600546,13.058365892998294,56.63210179829048,-0.016000000000190084,248.04916941190086,13.946654120774035,24.182611850023925,21.34308713000719,246.68771469093645,248.3295000000001,249.97128530906377,1.322263612711066,0.45447029548419915,248.54603137401622,1.0205531326388533,245.51,247.76999999999998,250.03,1771337.0,0.17270655292214715,247.68586826799037
2022-07-20 12:00:00+00:00,248.11,249.03,247.93,248.98,3307,248.57833333,595,0.799999999999983,57.37706631890885,0.44996836158009046,-0.02178452736439873,0.4717528889444892,62.455570324423256,60.85856348151481,0.411356670430707,31.554658205949902,51.56476651552825,0.749999999999801,248.13781994410078,13.224072811760697,22.33111049910044,20.683431667441624,246.8068655698519,248.41000000000008,250.01313443014826,1.290716501065314,0.6777767320321428,248.5607109011429,1.0262279088789348,246.7,248.365,250.03,1774644.0,0.12093205226164545,247.69770549497494
2022-07-20 12:05:00+00:00,248.94,249.66,248.84,249.34,5752,249.33033333,856,0.36000000000001364,59.369345556727794,0.4930402950881785,0.017029924914951422,0.47601037017322706,69.46257733143032,63.19193510450392,0.3057365837959569,94.94004094764534,60.51553049103978,1.1244999999998129,248.25231328275785,13.232634961859407,25.486862687225408,19.485743756784426,246.9124842863497,248.5035000000001,250.09451571365048,1.280477509290929,0.7628823816204391,248.7024086352043,1.0114973439590105,246.7,248.365,250.03,1780396.0,0.11375487854592005,247.730901170672
2022-07-20 12:10:00+00:00,249.35,249.47,248.67,249.02,3014,249.03133333,486,-0.3199999999999932,56.82666836915538,0.49564035359068725,0.015703986733968167,0.4799363668567191,80.77388864274168,70.89734543286504,0.39105019149365816,61.4671503426002,63.98660480935365,0.846999999999781,248.32542630344759,13.014353310228802,24.025194482699135,19.58692361901361,247.0549153047952,248.58250000000012,250.11008469520505,1.2290363925094658,0.6431999159762453,248.74011192553152,0.996390390819082,246.7,248.365,250.03,1777382.0,0.12412724318814837,247.74528067093092
2022-07-20 12:15:00+00:00,249.06,249.13,248.36,249.13,3102,248.69533333,443,0.10999999999998522,57.50048286690582,0.5008040421201088,0.01669414021071175,0.484109901909397,83.22072072072139,77.81906223163107,0.8786848072562359,36.56487795236763,58.00340389792111,1.0484999999997626,248.4020523697859,12.40226875139135,22.677143871377673,20.746872735360324,247.05327997309803,248.5890000000001,250.1247200269022,1.2355494626890835,0.6761388763976759,248.77123539483236,0.9802196486177177,246.7,248.365,250.03,1780484.0,0.08556405111258403,247.75776499731822
2022-07-20 12:20:00+00:00,249.13,249.26,248.17,248.25,3847,248.67,611,-0.8799999999999955,50.685245148075886,0.42894306826573825,-0.04413346691492703,0.4730765351806653,70.9459459459466,78.31351843646983,0.4694645675664688,2.9200708272444174,58.05126438035231,0.26649999999978036,248.38757119171106,11.58624484348233,20.890232489179144,20.485604098577515,247.03945107465188,248.52900000000014,250.0185489253484,1.1986922454508395,0.40634748706394197,248.76601217035468,0.988061102287881,246.7,248.365,250.03,1776637.0,-0.013472198023476413,247.76862669050502
2022-07-20 12:25:00+00:00,248.25,248.57,248.1,248.13,3094,248.324,497,-0.12000000000000455,49.818123282982164,0.3581808458069986,-0.09191655149893335,0.45009739730593196,60.92342342342395,71.69669669669726,0.104893694275221,-27.195340501793705,62.25555183675675,0.28299999999973124,248.36304060202428,10.782568271079844,20.152826485995003,20.288212095273252,247.06012968871664,248.44800000000015,249.83587031128366,1.117232025440741,0.3854359815125425,248.7624657412002,0.9510567378387467,246.7,248.365,250.03,1773543.0,-0.08981482895642824,247.77399150506562
2022-07-20 12:30:00+00:00,248.12,248.76,248.01,248.67,2694,248.43,453,0.539999999999992,53.66006852258754,0.34173544820191637,-0.08668955928321248,0.42842500748512885,54.62423389932724,62.1645344228992,0.2701612903225792,10.915582759501646,68.43755440628885,0.9374999999997442,248.39227483040293,10.250838554237898,20.449109685828308,19.12789003111595,247.12533809487658,248.39700000000016,249.66866190512374,1.0238947371534912,0.6073398514573319,248.76206369666167,0.9366955422788362,246.7,248.225,249.75,1776237.0,-0.07540057938321525,247.78055179978202
2022-07-20 12:35:00+00:00,248.7,248.96,248.4,248.67,1789,248.63,318,0.0,53.66006852258754,0.32495645636657855,-0.08277484089484022,0.40773129726141877,53.83594561103863,56.46120097792988,0.1893634165995195,48.54712006306566,66.39132184140966,1.0574999999997488,248.41872484655502,10.032203294259425,21.120262261334613,18.286908398513074,247.14480425670155,248.37100000000018,249.5971957432988,0.9873904306852501,0.6219218063811971,248.76160898997722,0.9097887178303481,246.7,248.18,249.66,1776237.0,-0.061302585936381514,247.78604743932104
2022-07-20 12:40:00+00:00,248.76,248.83,247.06,247.18,4668,247.78033333,806,-1.4899999999999807,43.10045542894016,0.18924691625210244,-0.1747875048074531,0.3640344210595555,39.27080354589659,49.243661018754096,-0.5951902195769243,-98.92780199407966,58.03158567824595,-0.38700000000022783,248.30075105164502,10.511760741306675,18.370966996301203,25.761371781274725,247.01011346898107,248.3320000000002,249.6538865310193,1.0646123182023393,0.06425912021660313,248.65158673463776,0.9712323808424668,246.7,248.18,249.66,1771569.0,-0.05437876914421493,247.7845346923948
2022-07-20 12:45:00+00:00,247.1,247.18,246.12,246.72,7315,246.61633333,1184,-0.46000000000000796,40.45371449208008,0.044069961276363756,-0.2559715678265534,0.30004152910291715,23.854845719252694,38.98719829206258,-0.8001286639057525,-197.54926312302624,46.85821857320832,-0.764500000000254,248.15020333244073,11.815444767621809,16.94811187384688,30.634442350935736,246.74896778530677,248.2390000000002,249.72903221469363,1.2004819667283766,-0.009720523160882084,248.5425642165858,0.977572925068005,246.12,247.89,249.66,1764254.0,-0.06900401279986025,247.75776964464464
2022-07-20 12:50:00+00:00,246.73,247.41,246.55,247.19,3883,247.18366667,649,0.46999999999999886,44.222596802986885,-0.032682011553959,-0.2661788325255009,0.2334968209715419,17.263508619441215,26.79638596153011,-0.7149455757721856,-126.15373390243917,45.851175846648665,-0.17150000000026466,248.0587553960178,12.689000974920242,17.56900998779621,28.69275967864,246.63852255205794,248.1960000000002,249.75347744794246,1.255038314833648,0.1770418726353547,248.42768756011282,0.9691748589917178,246.12,247.89,249.66,1768137.0,-0.003749335622199808,247.74883447829666
2022-07-20 12:55:00+00:00,247.15,247.92,247.1,247.64,3218,247.636,572,0.44999999999998863,47.63970939067845,-0.0565454431269643,-0.23203381127880496,0.17548836815184066,30.037664783427687,23.71867304070714,-0.21758401160448804,-74.2631657689966,45.969677325503376,0.38449999999977535,248.0188739297304,12.787265149324758,20.29593948352245,26.9394558563039,246.75439842745828,248.2300000000002,249.7056015725421,1.1888986605502183,0.3000815359040805,248.36767802645898,0.9585195119208804,246.12,247.89,249.66,1771355.0,0.08171906595919264,247.74681025449624
2022-07-20 13:00:00+00:00,247.54,247.69,246.5,246.8,3065,247.21,515,-0.839999999999975,42.41596621029996,-0.1416060183693162,-0.2536755092169255,0.11206949084760928,30.79096045197771,26.03071128494881,-0.8755723351273059,-136.27374155751178,39.469791162029836,-0.304000000000201,247.90279069832752,13.446349807288517,18.526647575115927,28.986379289049438,246.69050196692496,248.2155000000002,249.74049803307543,1.2287693823111239,0.035901040755524,248.213195604574,0.9750538324979602,246.12,247.89,249.66,1768290.0,0.04508402209151636,247.7394847735629
2022-07-20 13:05:00+00:00,246.78,247.53,246.47,247.02,3085,247.02266667,508,0.21999999999999886,44.14345354521697,-0.18908531785129412,-0.24092384695912272,0.051838529107828595,29.190207156309274,30.006277463904834,-0.9304564049089525,-123.32003359931927,45.81298001276644,-0.01150000000021123,247.81871539372491,14.085966885088812,17.096924540728406,26.96787550658984,246.56664885507303,248.17300000000023,249.77935114492743,1.2945414246732734,0.14111209319290177,248.1080938570334,0.9811214158909632,246.12,247.89,249.66,1771375.0,0.012529450753271195,247.73235189689967
2022-07-20 13:10:00+00:00,247.01,247.03,246.08,246.17,3495,246.40266667,624,-0.8500000000000227,39.2448089145486,-0.29193564858101695,-0.27501934215107643,-0.016916306429940513,15.715578280676617,25.232248629654475,-1.1444863866356236,-152.58119813709743,39.29627115030968,-0.8190000000002158,247.66169488003683,15.039561957495994,15.911767447104095,27.94422938423352,246.25303315568664,248.08150000000023,249.90996684431383,1.474085608409812,-0.022705677148283282,247.9397168061761,0.9788984576130365,246.08,247.87,249.66,1767880.0,-0.027587589523707868,247.71811103621457
2022-07-20 13:15:00+00:00,246.11,246.52,245.74,246.24,4895,246.064,825,0.0700000000000216,39.836920398477076,-0.36360544446804965,-0.27735131043048733,-0.08625413403756235,13.78084034375749,19.562208593581065,-1.16003692851121,-144.61845177198046,28.68342772516116,-0.660000000000224,247.52629536765238,16.222673418080237,14.992807523898733,28.847812256507144,245.98843333424688,247.98350000000022,249.97856666575356,1.6090317829640601,0.06304718285144098,247.8105581499952,0.9646914249263912,245.74,247.7,249.66,1772775.0,-0.021547078850255197,247.69476810199885
2022-07-20 13:20:00+00:00,246.29,246.45,245.89,245.93,3067,246.147,622,-0.3100000000000023,38.067532091776194,-0.44034268689273404,-0.28327084228413735,-0.1570718446085967,7.105506496813388,12.200641707082438,-0.9345417925478272,-128.83015878730788,28.674118237452976,-0.8880000000002042,247.37426723739978,17.321276917194176,14.351941974098812,27.614716384848553,245.6888517194816,247.84700000000026,250.00514828051894,1.7415165650733488,0.05586925668992044,247.53287898151927,0.9357848945745062,245.74,247.7,249.66,1769708.0,-0.07491706868471158,247.6797810014494
2022-07-20 13:25:00+00:00,245.92,246.76,245.69,246.42,5530,246.199,989,0.4899999999999807,42.420862400287895,-0.45635798865689026,-0.23942891523863485,-0.2169290734182554,13.08357742723412,11.323308089268272,-0.6891548784911161,-101.60489550859796,37.67156178740921,-0.408500000000231,247.2833846433617,17.803293897673978,15.53389750161968,25.382204716799954,245.52717122615547,247.73250000000024,249.937828773845,1.7804113500204997,0.20242532189156454,247.42982089494114,0.9453716878191838,245.69,247.675,249.66,1775238.0,-0.038659809059057026,247.6567660076542
2022-07-20 13:30:00+00:00,246.41,246.9,246.18,246.57,2418,246.594,483,0.15000000000000568,43.7249271700688,-0.45173911694894286,-0.18784803482454998,-0.2638910821243929,17.58574050971539,12.591608144587573,-0.8444927011702186,-75.75071150606495,43.34563112546462,-0.2865000000001885,247.21544324875583,18.010832666334736,15.750317960505205,23.977483466128746,245.42849565000824,247.61250000000024,249.79650434999223,1.76405015901216,0.261332892948664,247.41054211528476,0.9292737101178135,245.69,247.675,249.66,1777656.0,-0.042100409550754926,247.64880958043955
2022-07-20 13:35:00+00:00,246.57,247.5,246.43,247.27,3960,246.98233333,671,0.700000000000017,49.47569481360807,-0.3871318628535789,-0.09859262458334883,-0.2885392382702301,31.892512356624938,20.85394343119142,-0.5629951341134753,-35.69254050730513,50.114699882169745,0.3784999999997751,247.2206391298267,17.245423525979433,19.031331513131697,22.026546718269515,245.39429569411752,247.56700000000023,249.73970430588295,1.7552454938523436,0.431651997191684,247.4078925778489,0.9393255879665405,245.69,247.675,249.66,1781616.0,0.024398357005564593,247.6420355438539
2022-07-20 13:40:00+00:00,247.26,247.46,247.08,247.33,2390,247.24233333,365,0.060000000000002274,49.947834514254865,-0.3273155599258075,-0.03102105732446192,-0.2962945026013456,41.794087665647815,30.424113510662654,0.06068452140139957,-15.852837807519926,49.81459278675939,0.39549999999979946,247.2310544507956,16.53468646707808,18.456971068867652,21.36179148819123,245.40956891663586,247.48450000000025,249.55943108336464,1.6768169993388582,0.4627698478183365,247.4073314089502,0.8993737602546444,245.69,247.675,249.66,1784006.0,-0.005612729286812698,247.6395804518211
2022-07-20 13:45:00+00:00,247.32,247.56,246.83,246.88,2681,247.268,489,-0.45000000000001705,46.44248320356639,-0.31261827917128926,-0.013059021255954928,-0.29955925791533433,45.456345728069486,39.71431525011402,0.06485084306095956,-25.166389351075946,45.637963687713736,-0.12100000000020827,247.19762069357697,16.212179697477307,17.37230338693352,22.118996372096174,245.45641968654067,247.36150000000026,249.26658031345985,1.540320796453442,0.3736273750249743,247.39117157651006,0.8872756345221691,245.69,247.57999999999998,249.47,1781325.0,-0.05607769999329685,247.63531439011186
2022-07-20 13:50:00+00:00,246.89,247.25,246.73,246.9,1933,246.98233333,317,0.020000000000010232,46.62178354212557,-0.2959452725496874,0.0028911882925175547,-0.29883646084220494,47.437028018950606,44.89582047088924,-0.11731866175815897,-30.83748784999128,48.103080014502034,-0.14250000000018304,247.16927586561727,16.047705970838443,16.622912257039935,21.994406572308698,245.5014022259758,247.2555000000002,249.00959777402463,1.4188544028540635,0.3986658539607562,247.38781611313874,0.8610416606277292,245.69,247.475,249.26,1783258.0,-0.06111107246842532,247.63155590298172
2022-07-20 13:55:00+00:00,246.95,247.08,246.1,246.1,2763,246.394,437,-0.8000000000000114,40.74570977631264,-0.3433274437430498,-0.03559278632067586,-0.30773465742237394,36.847943027429984,43.24710559148329,-0.621870457115159,-77.46817304079396,52.82560329004009,-0.9785000000002242,247.0674400688918,16.677202767504575,15.284726989102554,25.39896072435964,245.5073359774706,247.1040000000002,248.70066402252982,1.2923012355361367,0.1855944688947234,247.3328678105788,0.869538684868607,245.69,247.475,249.26,1780495.0,-0.145445742959424,247.62204630954724
2022-07-20 14:00:00+00:00,246.08,246.84,246.08,246.8,2026,246.52766667,379,0.700000000000017,47.03601534364002,-0.3206972081396202,-0.010370040573797035,-0.3103271675658232,40.80717488789325,41.69738197809121,0.0,-58.83874562240401,50.851198590247016,-0.3420000000002119,247.04196958614023,17.284975295027582,14.321829963559892,23.96467640851341,245.52016582092628,247.03150000000022,248.54283417907416,1.2235963260344853,0.4234120410940286,247.31824111816476,0.8617144930922772,245.69,247.325,248.96,1782521.0,-0.0743812444899808,247.6160120513294
2022-07-20 14:05:00+00:00,246.83,247.37,246.72,247.28,2562,247.005,382,0.47999999999998977,50.88621481214548,-0.26102169924075724,0.03944437466005274,-0.30046607390081,49.22047832586022,42.29186541372775,0.10525463525219436,15.432723673264265,50.108599585117695,0.03449999999978104,247.06463914936498,16.865890899595655,18.008106318941824,22.65041209714811,245.55794584278476,246.9890000000002,248.42005415721565,1.1587999119114138,0.6016733009483122,247.3164725382982,0.8465920292999721,245.69,247.325,248.96,1785083.0,-0.007474746107048348,247.61245309919823
2022-07-20 14:10:00+00:00,247.23,247.33,246.52,246.89,2647,246.864,445,-0.3900000000000148,47.8430235402582,-0.2424038880038495,0.046449748717568407,-0.2888536367214179,64.48230258267238,51.50331859880854,0.292480805947104,-2.7087565765450456,50.592339140779195,-0.43050000000022237,247.04800684942546,16.747442050996714,16.773598791994665,22.790324815621585,245.69457891140212,246.90000000000023,248.10542108859835,0.9764447862277147,0.49585207190465014,247.29926796824677,0.8439783129214028,245.69,247.325,248.96,1782436.0,-0.0412563813568914,247.60727398497306
2022-07-20 14:15:00+00:00,246.88,247.13,246.4,247.03,1705,246.789,307,0.14000000000001478,49.021614994195,-0.21388675512019972,0.05997350528097456,-0.2738602604011743,71.77629233511608,61.82635774788283,0.3208252111760901,2.62044579150174,44.9118590789686,-0.3650000000002649,247.04629191138494,16.800380903950035,15.727194576218553,22.39406359240069,245.92192857380724,246.8180000000002,247.7140714261932,0.7260989281113812,0.6182941414059411,247.29246567605583,0.8358370048555875,245.69,247.26,248.83,1784141.0,-0.021966807865109753,247.60369348140347
2022-07-20 14:20:00+00:00,247.12,247.5,247.0,247.39,2498,247.25866667,414,0.3599999999999852,52.023789743448454,-0.16038886747492143,0.09077711434100227,-0.2511659818159237,75.57932263814605,70.61263918531144,0.5936648639856879,94.5535065106654,52.087637697669706,-0.07000000000022055,247.07902601506257,16.161393334332473,18.29069163817763,21.40891939337068,245.91104100863484,246.82850000000022,247.7459589913656,0.7433979393509081,0.8060082277705587,247.29580184837585,0.8118486473659027,245.69,246.805,247.92,1786639.0,0.06072575652923603,247.60157199615324
2022-07-20 14:25:00+00:00,247.38,247.72,247.17,247.28,3220,247.50233333,554,-0.10999999999998522,51.03480135778125,-0.12542170345116688,0.10059542269180546,-0.22601712614297234,80.297322690832,75.88431255469798,0.34899764629494623,102.69716189376726,62.46674680971466,-0.23500000000024102,247.09816639458043,15.183718493240052,19.365987454322656,20.348502310145545,245.92001134500458,246.85650000000018,247.79298865499578,0.7587312102339611,0.7261105875339244,247.29573253147464,0.7931451725540534,245.69,246.805,247.92,1783419.0,0.017321157940021457,247.59970417954122
2022-07-20 14:30:00+00:00,247.22,247.94,247.11,247.89,2309,247.63166667,433,0.6099999999999852,56.027054473121815,-0.047935501398910674,0.14246529979524933,-0.19040080119416,89.00399727985935,81.6268808696124,0.535344932473536,136.87586165557562,69.6573329280557,0.28349999999974784,247.1735791189061,14.295651702350074,19.897922683855487,18.832531764108015,245.86024299961088,246.89150000000024,247.9227570003896,0.8353928753232563,0.9841179258045081,247.30867407889284,0.7957776602287627,245.69,246.815,247.94,1785728.0,0.020040681277402477,247.5999996094949
2022-07-20 14:35:00+00:00,247.92,248.57,247.67,248.5,4029,248.10133333,709,0.6100000000000136,60.37751713467047,0.06198030364373608,0.20190488387031685,-0.13992458022658077,91.09721865018952,86.7995128736269,0.497431956970118,221.5541358720559,68.46145071638855,0.8404999999997358,247.29990491710552,14.414837616216435,23.907831991702746,17.32527401240411,245.7255752708006,246.9345000000002,248.14342472919984,0.9791460725007012,1.147476208480009,247.4128231096398,0.8032221130695658,245.69,247.13,248.57,1789757.0,0.05928671151622965,247.60702088975725
2022-07-20 14:40:00+00:00,248.5,248.54,247.89,248.13,2986,248.18533333,504,-0.37000000000000455,56.712426731383324,0.11787467735356927,0.20623940606412003,-0.08836472871055076,92.4319500223118,90.84438865078683,0.32345449399586723,176.97947214075376,61.00407155023271,0.37699999999975375,247.3789615916669,14.525510250520915,22.506799855668923,16.309988909790288,245.68721310674832,247.0010000000002,248.3147868932521,1.0637907484195497,0.9296739470452813,247.4496428366156,0.7922776764217401,245.69,247.13,248.57,1786771.0,0.07163495073607656,247.61164800215292
2022-07-20 14:45:00+00:00,248.13,248.19,247.7,247.85,2213,247.921,406,-0.28000000000000114,54.03906188287687,0.13798708208514654,0.18108144863655784,-0.0430943665514113,83.53413654618517,89.0211017395621,0.3929034348671312,118.44444444443938,52.95209826270988,0.03049999999976194,247.42382239246052,14.252487594501005,21.48467466853384,17.330239469810703,245.6774963366507,247.0425000000002,248.40750366334967,1.1050759795172753,0.7957867519631192,247.4918537329212,0.7706864138201878,245.69,247.13,248.57,1784558.0,0.0562616559779711,247.6134223199052
2022-07-20 14:50:00+00:00,247.85,247.89,246.86,246.89,3029,247.324,551,-0.960000000000008,46.0278443743728,0.07559096519867126,0.09494826540006604,-0.019357300201394787,61.981258366800624,79.31578164509914,-0.004050222762264077,20.88736244479521,45.50048202865392,-0.9680000000002735,247.37298216460715,13.874553318871161,19.481835645383203,23.317234860497724,245.770657883805,247.07850000000022,248.38634211619544,1.0586450186440477,0.42793472634578494,247.48827699202891,0.7892088128330296,245.69,247.13,248.57,1781529.0,0.05637130425631691,247.61022732925042
2022-07-20 14:55:00+00:00,246.93,247.63,246.68,247.51,3482,247.233,550,0.6200000000000045,51.072682838216025,0.07530237259302908,0.07572773823553909,-0.0004253656425100144,53.68139223560906,66.39892904953156,0.572937830150333,23.371356147011006,53.83080113767223,-0.3780000000002417,247.3860314822636,13.779680896331357,17.830790585067398,22.94689776647785,245.88067371354688,247.14200000000022,248.40332628645356,1.020730014690614,0.6458781934349946,247.48847568642668,0.8006938976306694,245.69,247.13,248.57,1785011.0,0.07902393740939795,247.60716277631914
2022-07-20 15:00:00+00:00,247.52,248.2,247.26,248.0,3584,247.82633333,636,0.4900000000000091,54.67824735267723,0.11330643966732623,0.090985444247869,0.022320995419457236,55.689424364123205,57.11735832217758,0.4862236628849326,97.08712270989956,60.734510598270255,0.09199999999972874,247.44450467442897,12.85099843099885,21.37638786812152,21.0462858520921,246.06163387543788,247.24550000000022,248.42936612456256,0.9576442237066735,0.8186593417725788,247.51133880025168,0.810644333514193,245.69,247.13,248.57,1788595.0,0.15919120014100532,247.60913707707746
2022-07-20 15:05:00+00:00,248.01,248.43,247.6,247.92,4136,248.15166667,732,-0.0800000000000125,53.97884983754659,0.13540869803418332,0.09047016209178085,0.044938535942402456,69.4779116465865,59.61624274877287,0.2588159171789117,111.06655974337278,68.89147528841373,-0.48050000000026216,247.48978994353098,12.3354258352618,21.83886359149791,19.50970606783526,246.16562381577245,247.3205000000002,248.47537618422797,0.9339106012059324,0.7595516334076329,247.52515539571715,0.812026881120323,246.08,247.325,248.57,1784459.0,0.1107478258969269,247.61310034442582
2022-07-20 15:10:00+00:00,247.92,248.35,247.81,248.06,2261,248.09866667,428,0.14000000000001478,55.06213956003583,0.16235025432692396,0.0939293747076172,0.06842087961930676,75.83390397226425,67.00041332765794,0.4738952569970589,108.90122314728475,69.08099054691786,-1.006000000000256,247.5440956631947,11.856679853505968,20.77608286458434,18.560272984480306,246.25120806053903,247.39500000000027,248.5387919394615,0.9246685983639417,0.7906997230252262,247.53867659229383,0.792596389611728,246.08,247.325,248.57,1786720.0,0.10451543548292805,247.61574972545148
2022-07-20 15:15:00+00:00,248.04,248.66,247.93,248.57,4750,248.39,707,0.5099999999999909,58.86111507291925,0.2222919265867347,0.12309683757394234,0.09919508901279235,82.136992432299,75.8162693503832,0.6234060640408101,132.65637316269405,70.67343136497495,-1.1210000000002651,247.64180083812855,11.891043023106501,22.211085027098488,17.332313721760592,246.20925622091485,247.4600000000002,248.71074377908556,1.0108654158937633,0.9437359667747093,247.59363708498134,0.7881252189251752,246.08,247.37,248.66,1791470.0,0.12616828905606808,247.62496156968103
2022-07-20 15:20:00+00:00,248.57,248.9,248.13,248.43,5480,248.61,929,-0.13999999999998636,57.42594039904779,0.2555534427266082,0.12508668297105266,0.13046675975555552,84.57179832252673,80.84756490902994,0.4203888596952199,124.82599093582226,78.27959201806031,-1.9025000000002592,247.71686742497346,12.27313037671337,22.837237673642584,16.120773013205433,246.19702427910929,247.51500000000024,248.8329757208912,1.0649663421537725,0.84712323812051,247.61048618595404,0.7868305604305206,246.08,247.49,248.9,1785990.0,0.08711851652217793,247.6366791647229
2022-07-20 15:25:00+00:00,248.46,248.79,248.39,248.71,4593,248.623,715,0.28000000000000114,59.55019881302596,0.30103692753448286,0.13645613422314187,0.16458079331134098,89.55304685216231,85.42061253566264,0.5782918149466187,124.54233969651808,83.0745038665133,-2.312500000000256,247.81145147973788,12.627925776491178,21.97779000294178,15.514090146648137,246.22500407134322,247.60650000000024,248.98799592865726,1.115880179766699,0.8993859037545286,247.62087228531968,0.7591998061140552,246.08,247.49,248.9,1790583.0,0.1659367836095606,247.64787260369312
2022-07-20 15:30:00+00:00,248.71,248.75,247.87,247.96,4498,248.299,757,-0.75,52.05757192357039,0.27341245634366373,0.0870653304258582,0.18634712591780553,76.76636636636687,83.6304038470186,0.02823833151801569,66.64491958522109,74.84681041202529,-3.789000000000243,247.8255989578581,11.925546582046069,20.17861052301214,19.081442388826535,246.3095151849734,247.65950000000026,249.00948481502712,1.0901942505955606,0.6112975481852977,247.62353455354955,0.7678283913916223,246.08,247.49,248.9,1786085.0,0.11445592009351745,247.65382640073577
2022-07-20 15:35:00+00:00,247.93,248.27,247.52,247.97,4294,247.92966667,738,0.009999999999990905,52.14403096684149,0.2494512614637756,0.050483308436776064,0.19896795302699954,69.06906906906944,78.46282742919949,-0.21327967806841208,28.105455700495863,67.06297784447742,-4.529000000000252,247.8393514380621,11.476110781450426,18.768408927354155,21.00926230729066,246.6039290705717,247.75300000000024,248.9020709294288,0.9275939580376791,0.5944241101407357,247.62590249380094,0.7665549348636492,246.08,247.49,248.9,1790379.0,0.16643878616598426,247.65657136132532
2022-07-20 15:40:00+00:00,247.96,248.61,247.91,248.13,4213,248.263,908,0.1599999999999966,53.5862838249221,0.2405990288773694,0.03330486068029587,0.20729416819707353,60.360360360360545,68.73193193193224,0.0,62.122310853272445,68.23798428072121,-5.110000000000241,247.86703225348475,10.850055697109758,20.724498458340175,19.630341696432282,246.74737174233672,247.81950000000023,248.89162825766374,0.8652493106180156,0.6448054361874748,247.67106491558144,0.7618010109448183,246.4,247.65,248.9,1794592.0,0.11180859680887889,247.6621817160175
2022-07-20 15:45:00+00:00,248.09,248.34,247.63,248.05,5873,247.96033333,1088,-0.07999999999998408,52.730581829604496,0.2245398833595118,0.013796572129950613,0.2107433112295612,61.71171171171195,63.713713713713936,0.08069396812588892,27.29885057470602,58.69286171516755,-5.893500000000216,247.88445775315287,10.361736211767868,19.338102422667045,20.955312015312053,246.8111265593273,247.85800000000026,248.9048734406732,0.8447364544803498,0.5917016291273611,247.68441290971444,0.7581009387344747,246.4,247.65,248.9,1788719.0,0.09582832782854214,247.6669257175819
2022-07-20 15:50:00+00:00,248.03,248.47,247.29,247.49,7153,248.015,1668,-0.5600000000000023,47.06493974899287,0.16472670800095557,-0.03681328258288449,0.20153999058384006,54.50450450450489,58.85885885885909,0.2430232087164308,-22.095847402411568,54.59617878151056,-7.196000000000225,247.84689034809068,10.449024155162963,17.27028952912605,21.795590174270757,246.92258609868492,247.88800000000023,248.85341390131555,0.7789113642574991,0.2938707949730299,247.6782644783999,0.788236585967727,246.4,247.65,248.9,1781566.0,0.031202956349714307,247.66829611180296
2022-07-20 15:55:00+00:00,247.52,248.0,247.07,247.43,11819,247.46633333,2541,-0.060000000000002274,46.48859688932498,0.11120098134682621,-0.07227120738961107,0.18347218873643728,43.993993993994536,53.40340340340375,-0.032321926386802424,-80.60786257020818,47.029882827473315,-7.918500000000222,247.8071865054154,10.85907598420962,15.833297438205202,21.95038031769671,246.99962562740492,247.90800000000027,248.81637437259562,0.7328318348704728,0.23689262135690012,247.67073060045493,0.7983625441128899,246.68,247.79000000000002,248.9,1769747.0,-0.01765459820319576,247.66383064796753
2022-07-21 09:30:00+00:00,255.11,259.97,254.87,257.24,57811,257.74166667,10081,9.810000000000002,83.04553838629938,0.8505617256337814,0.5336716295178753,0.31689009611590613,49.90950318264131,49.46933389371353,3.725806451612912,645.2547026416552,73.35243327884332,1.2814999999997383,248.70554969537582,15.178314186746764,59.39815410900974,9.94020468952952,244.25098207609335,248.40050000000025,252.55001792390715,3.3409899931013785,1.565123727875972,250.17675357732702,1.6370509338191135,246.68,253.32500000000002,259.97,1827558.0,-0.04942650509978913,257.36
2022-07-21 09:35:00+00:00,257.33,260.97,256.33,260.59,36064,258.75866667,7399,3.349999999999966,86.4498424483677,1.6873764201533845,1.0963890592299828,0.5909873609234018,70.16940337059889,54.6909668490782,5.110519522426582,367.9543788769953,79.04150763653784,4.081499999999721,249.83740210534003,19.31901281077158,52.62361032706579,8.160899430825811,242.3643124512725,249.06600000000026,255.76768754872802,5.381455155442938,1.3597834438124032,253.22102605019057,1.8515472956891799,246.68,253.82500000000002,260.97,1863622.0,0.14368214982461902,258.104010084332
2022-07-21 09:40:00+00:00,260.56,262.59,259.74,260.39,28593,261.277,5697,-0.19999999999998863,85.34802990466605,2.3078166916983207,1.373463464619935,0.9343532270783856,87.51638953201807,69.19843202841939,4.970571635894538,262.347318109401,82.01381515802821,3.2489999999997394,250.842411428641,23.35514581275779,53.070217283891495,7.296914878283223,241.4012402929419,249.69100000000026,257.9807597070586,6.6400148239691,1.1453142417921969,255.28410817298078,1.9228653459970932,246.68,254.635,262.59,1835029.0,0.037350269557797536,258.7583553799088
2022-07-21 09:45:00+00:00,260.34,261.68,258.79,261.33,23174,260.35866667,4705,0.9399999999999977,86.23594693488982,2.8426024692141993,1.526599393708651,1.3160030755055483,91.65745753912368,83.11441681391351,5.133362835418587,185.74044060267983,72.00985076646673,3.472499999999741,251.84122938781803,26.35916300015414,47.57046629691612,9.947298739451082,240.6431452742861,250.33250000000027,260.02185472571443,7.74118800053062,1.0675042513829078,257.0591842589392,1.9919463927115857,246.68,254.635,262.59,1858203.0,0.09845579776100055,259.05139085337106
2022-07-21 09:50:00+00:00,261.18,262.17,259.55,261.93,18242,260.96666667,3463,0.6000000000000227,86.78638211827982,3.277063092974913,1.568848013975492,1.7082150789994213,91.15120274914142,90.10834994009434,5.434126313247201,153.33134447096432,74.12794087829525,3.3534999999997694,252.8020646842163,29.227297730896886,44.918044142441715,9.033336064701782,240.1638907427923,251.02250000000026,261.88110925720827,8.651502759480108,1.0022512433053656,258.80063894090256,2.0368073646607585,246.68,254.635,262.59,1876445.0,0.15872420657323963,259.2924086549022
2022-07-21 09:55:00+00:00,261.93,263.0,260.8,262.38,20595,261.91666667,3956,0.44999999999998863,87.19983070156093,3.616004458109643,1.5262315032881775,2.0897729548214654,94.57894611951393,92.46253546925963,5.496361223915391,134.63808957487717,75.95327754384824,3.049499999999739,253.71424900000522,32.02190742838784,44.3664218657202,8.340365989768031,239.934441353959,251.74900000000025,263.56355864604154,9.385982582684552,0.9499110088874068,260.0883600046334,2.0484639814707033,246.68,254.84,263.0,1897040.0,0.18603548839538597,259.6013790187501
2022-07-21 10:00:00+00:00,262.35,263.81,261.86,261.89,21258,263.11766667,3820,-0.4900000000000091,84.11355991406543,3.801260462609946,1.3691900062307845,2.4320704563791615,93.46195366979778,93.06403417948432,5.61784158735279,118.05920476440866,77.53860514095118,1.8024999999997817,254.4928919523857,34.74024129084721,44.173471672920144,7.771307361102994,240.12241743449619,252.49900000000025,264.8755825655043,9.803272540092479,0.8793858260265751,260.6644229140351,2.041430839937081,246.68,255.245,263.81,1875782.0,0.10826904887321943,259.90294871607927
2022-07-21 10:05:00+00:00,261.86,263.38,261.54,262.33,13518,262.49133333,2849,0.4399999999999977,84.63929951041061,3.9381845634280523,1.2048912856391127,2.7332932777889396,91.93244638843362,93.32444872591505,5.791023107633975,101.02229163708743,73.00986554727967,1.3709999999997535,255.23928319501562,36.98880438359271,41.30937036963029,8.39504475062333,240.381727954318,253.24000000000024,266.0982720456825,10.155008723489374,0.8534689563148615,261.2118825847459,2.0270429227987163,247.07,255.44,263.81,1889300.0,0.08840775607834347,260.05793008141205
2022-07-21 10:10:00+00:00,262.39,262.88,261.51,262.07,12212,262.10466667,2629,-0.2599999999999909,82.89359620501435,3.9798409436880604,0.9972381327192967,2.9826028109687637,89.7650338510557,91.71981130309564,5.618022810623469,86.71579460641341,70.78704981245573,0.24699999999978672,255.8898276526332,39.04962381694674,39.26786038618068,8.088380481989503,240.77316321612213,253.94350000000023,267.1138367838783,10.37265122665323,0.8085152693265784,261.5140387402422,1.9801112854559513,247.07,255.44,263.81,1877088.0,0.07102565710385839,260.1684817562187
2022-07-21 10:15:00+00:00,262.03,263.26,261.79,262.77,10855,262.68933333,2244,0.6999999999999886,83.85885147829886,4.022963851940887,0.8322888327776985,3.190675019163188,91.51732377538865,91.07160133829261,5.9342874420479585,81.98262891533318,73.04449241427096,0.5974999999997408,256.54508216190624,41.037003127767164,38.54302737832137,7.651434977590809,241.28534867251676,254.68600000000023,268.0866513274837,10.523272835949728,0.8016271299970407,261.9666436400638,1.9436747650662383,247.07,255.44,263.81,1887943.0,0.08477780045496153,260.2777021208695
2022-07-21 10:20:00+00:00,262.77,263.17,261.05,261.31,11577,262.01033333,2391,-1.4599999999999795,74.42591046099729,3.894436627900376,0.5630092869897503,3.3314273409106256,89.48626045400279,90.25620602681566,5.584064002585953,67.44721098503099,69.58994761635215,-1.036500000000217,256.9988838607723,42.17180759581977,35.559534664727714,9.761097565760565,242.0137134999919,255.34850000000023,268.68328650000853,10.444382089582126,0.723531887818229,261.89065017139063,1.9562694247043644,247.07,255.44,263.81,1876366.0,0.05424772269794774,260.3490900056059
2022-07-21 10:25:00+00:00,261.23,261.48,259.79,260.77,18189,260.55033333,3398,-0.5400000000000205,71.23427835466012,3.70628069307773,0.2998826817336835,3.4063980113440464,86.89765033851093,89.30041152263406,5.391423837044806,50.677749043063294,66.56377851113102,-1.7195000000002096,257.35803777879397,42.12094833639602,33.34374247045268,13.798622589620985,242.80490539621718,255.95850000000027,269.11209460378336,10.27791193008482,0.6828967725147878,261.8830517574415,1.9372501800826238,247.07,255.44,263.81,1858177.0,0.04986703779217033,260.37121123803087
2022-07-21 10:30:00+00:00,260.79,260.93,259.17,259.43,11517,260.01133333,2199,-1.339999999999975,63.910176006181196,3.4097336707172303,0.0026685274985469576,3.4070651432186834,80.24691358024735,85.54360812425362,0.8513450474265216,37.81717692821775,65.50545875679845,-3.26600000000019,257.55536751414695,41.57224729308714,31.165727433882655,15.198343159516902,243.7459904113355,256.50850000000025,269.27100958866504,9.950944774668097,0.6144563292863073,261.83177436236474,1.9245894529338643,247.07,255.44,263.81,1846660.0,0.027767754320774673,260.3497744868156
2022-07-21 10:35:00+00:00,259.46,261.52,259.35,261.36,12009,260.66166667,2249,1.9300000000000068,68.87409373396768,3.292499010227118,-0.0916529063932523,3.3841519166203704,76.09003605611865,81.07819999162558,0.2954833262980294,44.29215436553746,69.39836563426898,-1.5420000000001437,257.91771346518055,41.28939150407353,30.8483410592509,13.985367302043631,244.7383585071271,257.14100000000025,269.5436414928734,9.64656860856351,0.6700847356760292,261.8296744556309,1.9421187777242996,247.07,255.44,263.81,1858669.0,0.04958828634690172,260.36576239059497
2022-07-21 10:40:00+00:00,261.32,262.73,261.23,262.29,12223,262.12766667,2264,0.9300000000000068,70.94771941872945,3.2373151706952967,-0.11746939674005885,3.3547845674353556,75.36978271094449,77.23557744910345,0.7296747186912089,57.337220602526706,63.92660063068297,-0.7445000000001301,258.33412170659193,41.45709376902031,33.64214852443897,13.20106909259059,246.0162029848594,257.85750000000024,269.6987970151411,9.184372775770216,0.687162774243909,261.8333947718921,1.9105388650297068,247.07,255.44,263.81,1870892.0,0.0737598111227827,260.43396039679004
2022-07-21 10:45:00+00:00,262.33,262.73,261.47,262.35,7272,262.106,1503,0.060000000000002274,71.08157484513704,3.161973812991505,-0.15424860355508052,3.3162224165465854,74.39685244871988,75.28555707192761,0.3903111009069038,56.24856859302268,59.284201966799486,-0.8720000000001278,258.71658630596414,41.6128173007566,32.01785842899643,12.56370296953305,247.50254627963469,258.57650000000024,269.6504537203658,8.5653210716098,0.6703772697306886,261.8356953412576,1.86407180324187,247.07,255.44,263.81,1878164.0,0.0790109176152436,260.47433195074296
2022-07-21 10:50:00+00:00,262.31,263.33,262.3,263.21,11945,263.015,2306,0.8599999999999568,73.00167737176724,3.1355157827335915,-0.14456530705039494,3.2800810897839865,79.54776260377433,76.43813258781285,0.4886801817279407,68.10118064476688,55.99888648201331,-0.18550000000021782,259.1445304673009,41.96924431152244,33.08747316237704,12.05146577869951,249.1901657352538,259.33050000000026,269.4708342647467,7.82039464293359,0.6912905382955206,261.86991974275384,1.8044952458674486,247.07,255.44,263.81,1890109.0,0.10775670883816112,260.56462908265917
2022-07-21 10:55:00+00:00,263.21,263.76,262.37,263.19,11231,263.253,2202,-0.01999999999998181,72.88048444900195,3.0774587415602355,-0.16209787857900082,3.2395566201392363,81.86735815359286,78.60399106869563,0.3087125543105529,73.64948047471273,65.28043059195338,-0.4090000000002192,259.52981327993894,42.44905273972843,32.96707977297878,11.377317274875148,251.25215082745032,260.0875000000002,268.92284917255006,6.794135952362079,0.6755731403145231,261.8916996547408,1.7748884425912013,247.07,255.44,263.81,1878878.0,0.10878472383759616,260.6490242645501
2022-07-21 11:00:00+00:00,263.2,264.97,262.72,264.92,14958,264.12833333,2903,1.7300000000000182,76.51274847691109,3.1349073988567966,-0.08371937702595167,3.2186267758827483,91.27455694463542,84.22989256733416,1.156974302187952,114.88331765895627,64.71158888562282,1.136499999999785,260.04316439613524,43.28219745397666,34.816112430968865,10.366441464909235,254.03393278005174,260.95900000000023,267.8840672199487,5.307398648790398,0.7859900037208066,262.07175610821054,1.8088249824061153,247.07,256.02,264.97,1893836.0,0.15856363664620224,260.7995307290826
2022-07-21 11:05:00+00:00,264.96,264.99,264.36,264.71,9436,264.701,1689,-0.21000000000003638,75.19616306584015,3.1274394534468684,-0.07294985794870401,3.2003893113955724,93.65495516846403,88.93229008889739,0.9072542217817281,157.75928252373177,62.52208646974523,0.619499999999789,260.48762492983667,44.061990168387624,33.990501411570364,10.095953472821568,258.4796777001326,261.8230000000002,265.16632229986783,2.553879758361657,0.9317561606480599,262.1702006796512,1.7246231979485354,254.87,259.93,264.99,1884400.0,0.1698549108644063,260.9006642788802
2022-07-21 11:10:00+00:00,264.71,264.8,263.7,264.23,6925,264.30066667,1335,-0.47999999999996135,72.14053007293604,3.0476575651234725,-0.12218539701768005,3.1698429621411526,93.75617174230779,92.89522795180237,0.8242072728660288,134.85573525551678,54.99419822504797,-0.2515000000001919,260.8440416031856,44.09666399940482,32.40081645905624,12.429891147739708,259.40715101645947,262.17250000000024,264.937848983541,2.1095644917302714,0.8720145291328362,262.3335255087937,1.6800072552379273,256.33,260.65999999999997,264.99,1877475.0,0.20985643521875869,260.96329342575655
2022-07-21 11:15:00+00:00,264.24,264.63,263.48,264.07,6571,264.109,1169,-0.160000000000025,71.10333861458639,2.9376557145553193,-0.18574979806866665,3.123405512623986,88.77434135166114,92.06182275414426,0.49472923088633713,114.663574805565,57.41496461126143,-0.8650000000002365,261.15127573621555,43.90196632240187,30.78007761334433,12.765062681770011,259.5634637083191,262.3465000000002,265.12953629168135,2.1216492628498003,0.8096438241124538,262.5134718280823,1.6421495941495023,258.79,261.89,264.99,1870904.0,0.12556223655765342,261.0173864912164
2022-07-21 11:20:00+00:00,264.1,264.48,262.87,263.25,7384,263.39733333,1231,-0.8199999999999932,65.87594710990099,2.7525812650839043,-0.2966593980320651,3.0492406631159694,80.41237113402093,87.64762807599656,0.7424132256706573,73.10491367861951,59.22095242937927,-2.061500000000251,261.35115423752836,43.099356866438924,28.621525288501356,14.526903716266744,259.83221209672655,262.4895000000002,265.14678790327383,2.0246812945078863,0.6430970274359267,262.6220719197815,1.639853194567396,258.79,261.89,264.99,1863520.0,0.18039079567823457,261.0658216771518
2022-07-21 11:25:00+00:00,263.3,265.55,263.2,265.46,12851,264.72733333,2197,2.2099999999999795,71.87691267337203,2.752507764613881,-0.23738631880167071,2.989894083415552,84.29495811294613,84.49389019954266,1.7985197683782594,132.5090159711479,59.776764802316606,-0.2230000000002974,261.7424728815733,42.85525248531383,30.300554437205513,13.08453039728343,259.8000552489866,262.6960000000002,265.5919447510138,2.2047878544123893,0.9772190489877917,263.0639003953811,1.6905779663840121,259.17,262.36,265.55,1876371.0,0.16510942745608476,261.1848248026034
2022-07-21 11:30:00+00:00,265.46,266.08,264.86,266.05,11314,265.56266667,1943,0.5900000000000318,73.23037815981948,2.7681480959879536,-0.17739678994207875,2.9455448859300324,89.41942702514261,84.70891875736983,2.551748063061332,160.35513509961905,67.24727283885703,-0.05550000000022237,262.1527135595187,42.85545740651374,30.991720046100163,12.396390823990886,259.68497280069545,262.90200000000016,266.11902719930487,2.447320445873145,0.9892715859971942,263.4987661317907,1.6569652544994378,259.17,262.625,266.08,1887685.0,0.15281241993243957,261.30909966873014
2022-07-21 11:35:00+00:00,266.02,266.03,264.97,265.03,7652,265.65566667,1485,-1.0200000000000387,67.20838200401782,2.667488548249821,-0.22244507014416914,2.8899336183939903,94.31993975384397,89.34477496397751,1.4041934496479724,123.50259311029104,72.07953735313085,-1.4500000000002728,262.42674083956456,42.8556476904851,29.512045141967917,11.804535051649438,259.69830171437144,263.03450000000015,266.37069828562886,2.536700155780865,0.7990679553724078,263.60528189760475,1.6157534506066198,259.17,262.625,266.08,1880033.0,0.09306805864242171,261.3834177708871
2022-07-21 11:40:00+00:00,265.07,266.19,265.01,265.64,7253,265.63566667,1359,0.6100000000000136,68.85773545442471,2.6068864689877387,-0.22643771952500114,2.83332418851274,92.10984729874254,91.94973802590965,1.277212245987247,119.12170469061867,79.43025594230619,-1.2070000000002779,262.73276552151077,42.92971166923873,28.663526443097535,11.176656748055617,259.7456018638442,263.22200000000015,266.69839813615613,2.641419133777554,0.8477737453100719,263.7333836726746,1.5846282041347188,259.17,262.68,266.19,1887286.0,0.19634090718987798,261.4560099914267
2022-07-21 11:45:00+00:00,265.65,266.08,265.35,265.8,5981,265.73666667,1233,0.160000000000025,69.29399905290651,2.5424616323124383,-0.23269004496024115,2.7751516772726794,89.63359735709643,92.02112813656093,1.3150371640937575,109.88640197952884,78.52720659104646,-1.300500000000227,263.0248830908907,42.99848536379568,27.682550783454477,10.794148746195011,259.7712733237327,263.3955000000002,267.0197266762677,2.7519275585706517,0.8317259397356679,263.87439417875487,1.5235833324108075,259.17,262.68,266.19,1893267.0,0.21918635730017888,261.51583706244213
2022-07-21 11:50:00+00:00,265.83,266.46,265.74,266.14,10644,266.171,1781,0.339999999999975,70.2478079605599,2.490134918309707,-0.2280134071703781,2.718148325480085,92.56111181679258,91.43485215754379,1.1131795904411046,112.79484884109698,78.29799549660162,-1.200500000000261,263.3215608917582,43.252689357771544,28.56280265747815,10.41552815573463,259.840750939482,263.5990000000002,267.3572490605184,2.8514896190943113,0.8380563606991763,263.9444322950482,1.4661845229528905,259.17,262.815,266.46,1903911.0,0.23725687195315034,261.6272435614322
2022-07-21 11:55:00+00:00,266.16,266.67,266.07,266.46,8328,266.387,1545,0.3199999999999932,71.15594253778578,2.446287664680085,-0.21748852863999968,2.6637761933200848,93.63959304401503,91.94476740596797,1.2424484212925968,111.35637942894455,78.491102412383,-1.1890000000002487,263.6204598544479,43.59367050304683,28.759254339111024,10.09766497515899,259.84803420788995,263.78350000000023,267.7189657921105,2.983860470507272,0.8400486932659315,264.06791842447626,1.4043141998848285,259.17,262.92,266.67,1912239.0,0.23472162291335377,261.7160485527419
2022-07-21 12:00:00+00:00,266.37,267.63,266.33,267.45,14241,267.03033333,2614,0.9900000000000091,73.81848151479421,2.463030840159149,-0.16059628252874836,2.6236271226878976,95.11987637530399,93.77352707870381,0.9550052846142076,128.58469989498283,78.89051206221419,-0.534000000000276,263.9851779635481,44.35281037605217,31.756427370549062,9.426417906166876,260.01914899560643,264.0905000000002,268.16185100439395,3.083299856976119,0.9125780356906417,264.4431010804071,1.3968631856073415,259.17,263.4,267.63,1926480.0,0.32326069752072323,261.8832013852349
2022-07-21 12:05:00+00:00,267.46,268.66,267.09,268.59,11480,268.00033333,2307,1.1399999999999864,76.507663399388,2.539020156102481,-0.06768557326833324,2.6067057293708142,96.86466786625415,95.20804576185766,1.4657549771448064,154.93303343216166,78.96293618484444,0.24449999999973215,264.42373244321016,45.45356383841198,34.45001612988572,8.676288146712244,260.2615081752558,264.4815000000002,268.7014918247446,3.191143293383011,0.9867900425670392,265.0948249170976,1.4092301009211063,259.17,263.915,268.66,1937960.0,0.3715628958702871,262.0343137060192
2022-07-21 12:10:00+00:00,268.55,268.95,267.37,268.5,10999,268.04033333,2048,-0.08999999999997499,75.84533018635278,2.5624417551338183,-0.035411179389596814,2.597852934523415,95.99939326671216,95.99464583609004,1.6160163493925683,149.9287976365032,78.35850043984235,-0.11800000000027921,264.81194840099965,46.57745010825918,33.17207459279972,7.987416726775671,261.04760755763965,264.93500000000023,268.8223924423608,2.934600896341046,0.9585335868270302,265.9047976936004,1.421427950855312,259.35,264.15,268.95,1926961.0,0.4365387869673361,262.1760083033589
2022-07-21 12:15:00+00:00,268.53,269.53,268.5,268.89,9483,268.86066667,1671,0.38999999999998636,76.78327924901598,2.582701506453134,-0.012121142456225087,2.594822648909359,93.93687447415545,95.60031186904052,1.8252736016965088,161.0425240054817,78.39142216219497,0.0669999999997799,265.2003342675711,47.8174904049638,34.39373108939827,7.565702473589024,261.42342965588625,265.31150000000025,269.19957034411425,2.930947466743051,0.9601897192288573,266.456939948268,1.393468811508502,261.23,265.38,269.53,1936444.0,0.3788255513735772,262.30654899062006
2022-07-21 12:20:00+00:00,268.86,269.78,268.49,269.72,7712,269.07633333,1559,0.8300000000000409,78.68064227849406,2.635352861401884,0.032424169994020424,2.6029286914078638,94.04025593306085,94.65884122464276,2.4577397910731325,157.18755372184611,83.74976564701794,0.5894999999997594,265.63077862304056,49.05097967384941,33.39564715552167,7.062754334584698,261.6054855609383,265.6830000000003,269.76051443906226,3.069458293576918,0.9950319686579019,267.08783619500394,1.3860781821150352,261.47,265.625,269.78,1944156.0,0.3976797978884809,262.41455532801456
2022-07-21 12:25:00+00:00,269.76,271.23,269.39,270.8,14268,270.29333333,2678,1.079999999999984,80.87125850779763,2.7327252578841694,0.10383725318104453,2.628888004703125,94.79284763959986,94.25665934893867,2.011602501318488,174.53725067938439,89.33128649784845,1.393999999999778,266.1230854208462,50.610089385970085,37.60290534433099,6.408368048015814,261.7549760084698,266.10550000000023,270.4560239915307,3.2697738239385865,1.0395327102136402,268.64875598582745,1.4185011691068206,262.3,266.765,271.23,1958424.0,0.40730512041969413,262.6374914415157
2022-07-21 12:30:00+00:00,270.79,271.8,270.24,270.7,15282,271.08833333,2844,-0.10000000000002274,80.05105771153102,2.769894796348808,0.11280543331654647,2.6570893630322616,93.73248495133005,94.18852950799686,1.7477917684645572,161.14316540013098,94.85519311462416,1.0374999999997385,266.5589820474323,52.194338070540944,37.519880866177,5.908528216104379,261.9071278171339,266.48000000000025,271.05287218286657,3.432056576753464,0.961416789191187,269.44900987868925,1.4286082284563335,262.37,267.08500000000004,271.8,1943142.0,0.32499634179736453,262.87564628617304
2022-07-21 12:35:00+00:00,270.67,271.06,269.9,270.53,9333,270.538,1657,-0.17000000000001592,78.5917840723027,2.7538892233926617,0.07743988828832027,2.6764493351043415,87.92201661338783,92.14911640143919,2.07523676564918,125.90564681157142,88.19581035660435,0.6544999999997572,266.93717423339115,53.16619036379547,35.314160868049754,7.284274985572097,262.21147586558266,266.84700000000026,271.4825241344179,3.4742936097596027,0.8972582056745595,269.8216334315166,1.40942192642374,262.72,267.26,271.8,1933809.0,0.3220346059477438,263.007270297445
2022-07-21 12:40:00+00:00,270.53,271.26,269.81,269.99,7632,270.667,1485,-0.5399999999999636,73.97855491623156,2.6668889685308272,-0.007648293258811556,2.674537261789639,80.80295281519942,87.48581812663905,1.637554585152845,106.27251536342402,82.41930776403986,-0.10600000000016507,267.22791954449673,54.129656734996125,33.735930656217185,6.75008827581671,262.3608735378435,267.10050000000024,271.840126462157,3.5489461548419112,0.8048235998206603,269.85959412762105,1.412320360250615,262.87,267.33500000000004,271.8,1926177.0,0.23130593199287444,263.10957673067986
2022-07-21 12:45:00+00:00,270.05,270.4,269.48,269.51,6692,270.06033333,1249,-0.4800000000000182,70.04283866424389,2.5300438803224665,-0.11559470517373782,2.6456385854962043,73.82449612444351,80.84982185101019,1.395786305492841,79.09710449494652,82.91471822689842,-0.769500000000221,267.44526054025897,54.51829633234431,32.12613858682321,8.139595016363927,262.6233081445804,267.34050000000025,272.0576918554201,3.5289766087965355,0.7299567270628476,269.8089480717303,1.377154620232711,262.87,267.33500000000004,271.8,1919485.0,0.19657448460609286,263.19025039780973
2022-07-21 12:50:00+00:00,269.52,270.5,269.36,270.4,6959,270.00666667,1223,0.8899999999999864,72.91961575428402,2.4649938097281847,-0.1445158206144157,2.6095096303426004,72.68925794410113,75.77223562791464,1.6006613060794983,79.40345368916655,82.89325020025782,0.006999999999834472,267.7266642983295,54.69254893388373,30.202923828874386,8.282474827504112,262.97906680981004,267.6490000000002,272.3189331901904,3.489595096705154,0.7945438283548237,269.892335226249,1.360215004501802,262.87,267.33500000000004,271.8,1926444.0,0.22772771073118253,263.27569693926785
2022-07-21 12:55:00+00:00,270.43,270.92,270.13,270.77,5849,270.512,1019,0.37000000000000455,74.03590106342679,2.415453226673094,-0.1552451229356051,2.570698349608699,75.85726874225254,74.12367427026567,1.6175035652630898,87.73202245681696,82.89021380010848,0.2824999999997999,268.0165057937267,55.033069446231394,31.184891642500972,7.928269895711217,263.42926005124366,267.98400000000026,272.53873994875687,3.399262604302198,0.8058352432129814,269.98805343017204,1.3194853613231032,262.87,267.33500000000004,271.8,1932293.0,0.24665171798193572,263.35125277233493
2022-07-21 13:00:00+00:00,270.78,271.03,269.97,270.48,6195,270.56633333,1195,-0.2899999999999636,71.54652843491756,2.3259789439185283,-0.19577552455213665,2.521754468470665,79.42040825292823,75.98897831309391,1.1329220415031038,78.34641802857128,77.71584581053997,-0.14200000000016644,268.25112428956226,55.083967223854714,29.369955988816308,8.345329399822708,264.2239979678713,268.34550000000024,272.4670020321292,3.0717877006537773,0.7589468576456346,270.03129366949173,1.3009506926571635,263.2,267.5,271.8,1926098.0,0.2674664538768325,263.4283743502055
2022-07-21 13:05:00+00:00,270.47,271.41,270.47,270.91,7306,271.028,1400,0.4300000000000068,72.99638358292216,2.263673121886711,-0.206465077267163,2.4701381991538742,81.23202812925653,78.83656837481237,0.8637700584534169,86.10449878573739,77.56768139787312,0.16599999999988313,268.5043505476992,55.30895851511162,29.952077453429105,7.905913542577346,264.5757402358735,268.6180000000003,272.66025976412703,3.009671551516838,0.7835047886259339,270.11002522997785,1.2751685003245086,264.86,268.33000000000004,271.8,1933404.0,0.20869218138997486,263.5227042137324
2022-07-21 13:10:00+00:00,270.93,271.25,270.0,270.15,6106,270.6,1185,-0.7600000000000477,66.54253847924703,2.1284343938345955,-0.2733630442554231,2.4017974380900187,75.22031230799288,78.6242495633925,0.614525139664801,64.05087045278552,71.2562377032525,-0.6800000000001205,268.6610790669659,54.73040485368235,27.851909353025032,9.987991930812306,264.90863619462215,268.8230000000002,272.73736380537827,2.912223883654342,0.6695039176195844,270.11055561086164,1.2733707503013292,264.97,268.385,271.8,1927298.0,0.12891702104652603,263.594920978541
2022-07-21 13:15:00+00:00,270.15,271.48,270.03,271.18,8682,270.97233333,1527,1.0300000000000296,70.36646057312714,2.0803877049751236,-0.25712778649191614,2.3375154914670397,78.23403360377476,78.228791347008,0.8516493733496944,75.94997793955436,70.62561670388577,0.24799999999987676,268.9009762986834,54.32672805731866,26.886266017359944,9.183574396220674,265.5003844369964,269.13050000000027,272.76061556300414,2.6976619617649176,0.7822912885869405,270.12343406520597,1.2859871252798087,265.01,268.405,271.8,1935980.0,0.19399890877406642,263.7013218675363
2022-07-21 13:20:00+00:00,271.16,271.69,271.05,271.15,8813,271.45933333,1633,-0.03000000000002956,70.11510048343766,2.0166430033903566,-0.25669799046134667,2.2733409938517033,77.11173510109285,76.8553603376201,0.5301794453507203,88.6829312616399,70.12015245152017,0.09999999999985221,269.11516903214215,54.07428986250257,27.10477196968895,8.844967166889273,266.05143654095565,269.40600000000023,272.7605634590448,2.4903405707701993,0.7599444042856852,270.1379269014091,1.2398451877598213,265.35,268.57500000000005,271.8,1927167.0,0.15634028519933607,263.81203345164573
2022-07-21 13:25:00+00:00,271.16,271.33,270.34,270.93,6116,270.748,1168,-0.21999999999997044,68.19136175274362,1.9261690291756395,-0.27773757174085123,2.2039066009164907,80.02768817387633,78.45781895958125,0.048005908419490595,65.59146749573246,64.03961463040993,-0.2580000000001519,269.28801007670006,52.66416057719599,25.53628097431471,12.483237461386869,266.68696727445047,269.66250000000025,272.63803272555003,2.2068568863299722,0.7129870710404577,270.14791700645105,1.2219991029198347,265.74,268.77,271.8,1921051.0,0.15502157348638912,263.882680278792
2022-07-21 13:30:00+00:00,270.92,271.24,269.8,270.4,9291,270.38733333,1653,-0.5300000000000296,63.659899674050315,1.7910550148572497,-0.3302812688473926,2.1213362837046423,65.56716688953783,74.23553005483559,-0.11082379017363087,41.131772089520204,56.69329382045169,-0.9475000000001614,269.3939138789191,50.56728188864579,23.413905968298327,14.562434177494403,267.3656197238057,269.8755000000002,272.3853802761947,1.860028254654095,0.6044870556126707,270.1511700118231,1.2375705955684178,266.07,268.935,271.8,1911760.0,0.1410731067986717,263.9815409585589
2022-07-21 13:35:00+00:00,270.38,270.99,270.0,270.87,5664,270.607,1022,0.4700000000000273,65.82850085862194,1.702278450763231,-0.33524626635312904,2.03752471711636,59.408069601967696,68.33430822179388,0.12567922226740524,45.9497007231949,53.306630137858214,-0.5485000000001037,269.5344935094982,48.62018024927773,22.05665102476323,13.718280459440276,268.1035904033266,270.0960000000002,272.0884095966737,1.475334397157716,0.6942371692276702,270.1884225567206,1.2198869815992457,266.33,269.065,271.8,1917424.0,0.15324767908224637,264.0416354661957
2022-07-21 13:40:00+00:00,270.83,271.33,270.74,271.12,4914,271.07433333,923,0.25,66.95800207363497,1.6332679979743716,-0.3234053753135906,1.9566733732879622,60.014892469335486,61.663376320280264,0.4185340197785159,82.21578163121322,48.43946701261776,-0.3710000000000946,269.6854941276412,47.12188724832097,23.33254467147211,13.226213077327136,268.6533207353289,270.2795000000002,271.9056792646715,1.203331562083911,0.7584278431842157,270.213325650523,1.174895054342155,267.09,269.445,271.8,1922338.0,0.10909389505103222,264.09635268477535
2022-07-21 13:45:00+00:00,271.17,271.43,270.8,270.86,4009,271.03333333,894,-0.2599999999999909,64.56768290420553,1.5398464979491564,-0.3334615002710446,1.873307998220201,67.26646966392325,62.22981057840874,0.5009090571778563,80.88386012380683,51.170876736942475,-0.702000000000055,269.7973518297706,45.82154436630038,23.037046005018144,12.702275382040412,268.9475090795954,270.39300000000014,271.83849092040487,1.0691777674752836,0.6615368154194686,270.2171805076711,1.1359739790320007,267.37,269.58500000000004,271.8,1918329.0,0.029203958626631037,264.1401545153334
2022-07-21 13:50:00+00:00,270.84,271.15,270.0,270.39,5981,270.65633333,1080,-0.4700000000000273,60.37204059143008,1.4116120292918026,-0.3693567751427187,1.7809688044345213,61.373390557940276,62.88491756373293,-0.0036982248520667227,4.938692098072794,52.08048525634476,-1.2535000000000878,269.8537945126496,43.402030167256484,21.372693328133415,16.810440540370518,269.3311977034936,270.4875000000002,271.64380229650675,0.8549765120433042,0.4578397447212707,270.2181970387259,1.1369758376725705,268.49,270.145,271.8,1912348.0,-0.012459923271323305,264.1996591001927
2022-07-21 13:55:00+00:00,270.37,271.78,270.37,271.58,8010,271.334,1433,1.1899999999999977,66.33656092680722,1.3899854566481054,-0.31278667822913286,1.7027721348772382,66.77307605906947,65.13764542697758,0.29914687742365054,123.36359292880118,59.874220254168954,-0.1900000000001114,270.0181950352544,41.78691245546702,23.40253336277651,15.346467900586475,269.62551417423913,270.6220000000002,271.61848582576124,0.7364411066070424,0.9806892256937708,270.24563787063397,1.1564775635530988,268.49,270.145,271.8,1920358.0,0.03935066967644485,264.28664633052676
2022-07-21 14:00:00+00:00,271.57,272.33,271.28,272.16,9359,271.993,1862,0.5800000000000409,68.80132670785534,1.4034690768658038,-0.23944244640914758,1.6429115232749514,76.40739272828107,68.18461978176354,0.6211180124223725,220.48090957975577,60.89763342694118,0.34349999999994907,270.2221764604683,40.77524042702534,25.294285779309195,14.344628645036826,269.6287350085969,270.74400000000014,271.8592649914034,0.823852045772575,1.134826705273982,270.42388133391177,1.1488720232993068,269.36,270.845,272.33,1929717.0,0.034678907784007805,264.3952729505531
2022-07-21 14:05:00+00:00,272.16,272.6,271.94,272.52,7581,272.364,1537,0.3599999999999568,70.25699112340023,1.4267571659039504,-0.17292348589680073,1.5996806518007511,94.05300891466959,79.07782590067332,0.5942933077405677,237.40152395709896,61.60686167368807,0.6084999999998786,270.44101679756653,40.06132118010889,25.95510970676427,13.73755902359047,269.4718983833597,270.8300000000001,272.1881016166405,1.0029181528194044,1.1221920286718017,270.554449713626,1.1139525930636438,269.36,270.98,272.6,1937298.0,0.023834694535834117,264.4859213659906
2022-07-21 14:10:00+00:00,272.51,273.0,272.41,272.74,7817,272.72733333,1538,0.22000000000002728,71.1430853317973,1.4462933363366233,-0.12270985237130239,1.5690031887079257,94.09949651797535,88.18663272030862,0.9587266333518585,228.62571247623143,68.45496668376512,0.7274999999999068,270.6599675787507,39.720076118623346,27.59308042984463,13.199774306542023,269.3416968839088,270.93200000000013,272.52230311609145,1.1739500067111448,1.0684450912866281,270.7196573934203,1.0765274078448104,269.36,271.18,273.0,1945115.0,0.07565787602269453,264.5814722128166
2022-07-21 14:15:00+00:00,272.78,273.12,272.43,272.89,6538,272.707,1267,0.14999999999997726,71.76081772452022,1.4570832893954275,-0.0895359194499985,1.546619208845426,94.03004876649443,94.06085139971306,0.630577476215044,191.40764558770206,68.22481223448526,0.7679999999998586,270.8723516188697,39.498371066314874,27.113727731266167,12.579554122958454,269.2589667783427,271.0500000000001,272.84103322165754,1.321551906775439,1.0136699804756086,270.95309030008815,1.0489183072844666,269.36,271.24,273.12,1951653.0,0.0870275459576147,264.66063147588693
2022-07-21 14:20:00+00:00,272.88,273.27,272.75,272.75,5252,273.00766667,1019,-0.13999999999998636,70.24929762475756,1.437763927382889,-0.08708422517002967,1.5248481525529187,89.98723279284336,92.70559269243766,0.5900792919048659,164.14352496825748,74.1699383817049,0.5344999999998663,271.05117527421544,39.41458852906421,27.17736615494937,12.117460537468876,269.32121024188564,271.18800000000016,273.0547897581147,1.3767495302996593,0.9183652693642049,271.25588069193014,1.0111384281927176,269.36,271.315,273.27,1946401.0,0.09207577746889849,264.72396937781633
2022-07-21 14:25:00+00:00,272.75,272.89,271.91,272.7,7973,272.50766667,1293,-0.05000000000001137,69.68476242833071,1.402254297004049,-0.09807508443909585,1.5003293814431449,87.22006180341005,90.41244778758255,0.6533052818070928,107.61686437722567,65.77553560049711,0.42749999999983856,271.2082062004806,37.95474011723732,25.291759303932018,17.223719803923263,269.5371864909541,271.34750000000014,273.15781350904615,1.3343137556424958,0.8735540814454239,271.4480321798909,1.0089142547503778,269.36,271.315,273.27,1938428.0,0.17168452448246618,264.81341764305023
2022-07-21 14:30:00+00:00,272.67,272.67,271.5,271.82,6893,271.971,1258,-0.8799999999999955,60.47364103262661,1.288253825373772,-0.16966044485549814,1.4579142702292702,75.60038424591802,84.26922628072374,0.5251479289940963,54.078014184398505,57.86010157833034,-0.5275000000001455,271.26647227662534,36.01711612040569,23.171728966737472,18.643927900910484,269.6515333899139,271.4185000000001,273.18546661008634,1.302023708837996,0.6136127863729953,271.4578593681206,1.0225632365539215,269.8,271.53499999999997,273.27,1931535.0,0.10772120191510423,264.88415090979396
2022-07-21 14:35:00+00:00,271.79,272.22,271.05,272.22,7086,271.63233333,1332,0.4000000000000341,62.875758669848445,1.2161650931806207,-0.1933993416389197,1.4095644348195404,70.5091258405388,77.77652396328888,0.4983940635729489,34.088543989532546,57.26449900301118,-0.21850000000006276,271.35728444075625,33.62503104430628,21.297268676762464,20.24705920334406,269.7174397385052,271.4910000000001,273.264560261495,1.3065333742148935,0.7055188131542474,271.5050971512206,1.0330944339429282,269.8,271.53499999999997,273.27,1938621.0,0.1315408408025121,264.9537569426963
2022-07-21 14:40:00+00:00,272.18,272.4,271.71,271.9,5115,272.083,1043,-0.32000000000005,59.74750538721834,1.1202988204574353,-0.231412491489684,1.3517113119471194,62.01928867502796,69.37626625382819,0.2876954853939129,43.53741496597777,65.3778583275995,-0.511500000000126,271.4089716368747,31.621399754726013,21.531321887305072,19.25766503738268,269.84316783797703,271.56200000000007,273.2808321620231,1.265885626135493,0.5983225725780256,271.5352800404657,1.0085876886612903,269.8,271.53499999999997,273.27,1933506.0,0.11766269988956751,265.0043858742633
2022-07-21 14:45:00+00:00,271.9,272.65,271.74,272.54,5870,272.199,996,0.6400000000000432,63.64347625514626,1.0834771102559557,-0.214587361352931,1.2980644716088867,68.50681683984278,67.01174378513645,0.6202466218710789,64.24947776782608,65.46832647591141,0.13049999999992679,271.516688623839,30.062089606551652,21.916904251481512,18.007848664742742,269.9016357684528,271.6435000000001,273.3853642315473,1.2824633989381329,0.7573392299363103,271.5835021129049,1.0015457108997674,269.8,271.53499999999997,273.27,1939376.0,0.15476916507854704,265.06410592740207
2022-07-21 14:50:00+00:00,272.52,272.75,272.12,272.68,4966,272.473,969,0.13999999999998636,64.45396467382304,1.0534489656792516,-0.19569240474370808,1.2491413704229597,72.57900101936893,67.70170217807983,0.8469248123081474,75.63869522867004,65.49758636496934,0.2894999999999186,271.6274801834734,28.735774523800174,21.63795748298231,17.17672292612825,270.1150558918468,271.7700000000001,273.4249441081534,1.2179005101028821,0.774933756226774,271.6113624854217,0.9750067315497837,269.8,271.53499999999997,273.27,1944342.0,0.21862145149533738,265.11529113978906
2022-07-21 14:55:00+00:00,272.69,272.69,272.03,272.11,4627,272.44866667,901,-0.5699999999999932,58.71486181093726,0.9724474396925871,-0.22135514458429806,1.1938025842768851,74.71967380224392,71.93516388715182,0.19515428234775367,48.85988313008632,65.04948724823319,-0.2560000000000855,271.673434451714,27.361127480874124,20.567019483670208,17.001498194422226,270.1783025146071,271.8165000000001,273.45469748539307,1.2053701562583528,0.5895801643626406,271.62043034728424,0.9525062507248009,269.8,271.53499999999997,273.27,1939715.0,0.1601703324784551,265.1608274561755
2022-07-21 15:00:00+00:00,272.22,273.13,272.09,273.05,5478,272.655,1032,0.9399999999999977,64.35209572807466,0.9728884385384617,-0.1767313165907387,1.1496197551292004,79.63232451052887,75.64366644404718,0.3270135214579639,87.0065582040593,71.2977325416609,0.7414999999999168,271.80453593250314,26.643311340053792,22.25151662322824,15.68419880316041,270.21944474053043,271.9115000000001,273.6035552594698,1.244563219628201,0.836425182814875,271.63730472336636,0.9587558042444594,269.8,271.53499999999997,273.27,1945193.0,0.24752319017292515,265.2175822542058
2022-07-21 15:05:00+00:00,273.07,273.16,272.51,272.95,5533,272.867,1090,-0.10000000000002274,63.360920090972584,0.9541696947449054,-0.1563600483074361,1.1105297430523415,80.84179085760972,78.39792972346078,0.1577865844708759,91.86210054623585,70.52242550757583,0.5619999999998981,271.9136277484552,26.014006163097157,21.377363932674488,14.906795652805878,270.3257057027971,272.0125000000001,273.6992942972031,1.240232928415417,0.7778939914470985,271.6443306667528,0.9367018182270004,269.8,271.53499999999997,273.27,1939660.0,0.2547784322567702,265.2749262587988
2022-07-21 15:10:00+00:00,272.96,273.0,272.17,272.59,5663,272.45633333,1084,-0.36000000000001364,59.79059328480282,0.8999123348525586,-0.16849392655982642,1.068406261412385,82.45624935280166,80.97678824031335,-0.054997433453118916,58.90046452892699,62.71027632091132,-0.037500000000136424,271.97804415336424,24.82825605975084,20.013248963111646,16.569527568932923,270.59099248823435,272.1220000000001,273.6530075117659,1.1252361159816393,0.6528405303054594,271.6513920952893,0.9290802597822135,270.0,271.635,273.27,1933997.0,0.27521666523451027,265.3305538344417
2022-07-21 15:15:00+00:00,272.57,272.79,272.22,272.74,3854,272.598,838,0.1500000000000341,60.782208251619515,0.8591134080439815,-0.16743428269472282,1.0265476907387043,77.0270270270276,80.10835574581294,-0.05496720290225632,53.44279447864755,56.36707812472357,-0.24000000000012278,272.05061137685334,23.727202392357828,19.1113266998179,15.822800946272826,270.77609074579925,272.21550000000013,273.654909254201,1.0575512813935146,0.6821927983543021,271.65670626347946,0.9034316697977692,270.0,271.635,273.27,1937851.0,0.27019779242530056,265.36791291323397
2022-07-21 15:20:00+00:00,272.73,272.73,272.25,272.26,3827,272.48533333,783,-0.4800000000000182,56.021164203524,0.779067372418524,-0.19798425465614433,0.9770516270746683,66.66666666666714,75.38331434883207,-0.1796516956920291,27.816380255117544,49.28582651451319,-1.046000000000106,272.0705531504864,22.704795415492885,18.345912127872875,15.189092852455452,270.9236949729463,272.27250000000015,273.621305027054,0.9907758051612673,0.49536626875291884,271.6667670351875,0.8739008362407864,270.0,271.635,273.27,1934024.0,0.23075402989659377,265.4037662543167
2022-07-21 15:25:00+00:00,272.27,272.53,271.99,272.36,4331,272.283,902,0.10000000000002274,56.78069768515507,0.7154521892656476,-0.20927955024721656,0.9247317395128641,63.213213213214225,68.9689689689696,-0.12467913458011903,3.5615994819477965,42.15286896332538,-1.272000000000105,272.09811951710674,21.25614048737509,17.51345828067594,16.684624510387703,271.1645904510396,272.34750000000014,273.5304095489607,0.8686766347849988,0.5052835823376601,271.6719780659601,0.850050776509299,270.0,271.635,273.27,1938355.0,0.26997370423032213,265.44321656384994
2022-07-21 15:30:00+00:00,272.33,272.61,271.83,272.21,5537,272.20433333,1155,-0.1500000000000341,55.23960174687158,0.6454921205360051,-0.22339169518148716,0.8688838157174923,56.16327227701644,62.014384052299214,0.14347730115518154,-29.89488686975611,35.146832689683535,-1.6165000000001442,272.1087748011918,19.861890760589503,16.358789196307704,16.937018954824264,271.6616016790151,272.4385000000001,273.21539832098506,0.5703293190829998,0.3529408586503231,271.67921013355726,0.8450471496157798,270.37,271.82,273.27,1932818.0,0.2856543216965964,265.4924417147155
2022-07-21 15:35:00+00:00,272.21,272.41,271.02,271.04,7753,271.86133333,1563,-1.169999999999959,44.98390076846503,0.48999073198103815,-0.30311446698916333,0.7931051989702015,38.30663058859971,52.561038692943406,-0.4334729263096082,-195.62233351882222,35.26116664005446,-3.008000000000095,272.00698672488784,19.83973632113702,14.521408124039619,21.57982282305479,271.4925816134536,272.4115000000001,273.3304183865466,0.674654621076219,-0.24625778528300635,271.62850811123695,0.8839723532146557,271.02,272.145,273.27,1925065.0,0.17665959624474495,265.5528574212761
2022-07-21 15:40:00+00:00,271.07,272.17,271.02,272.12,6176,271.60966667,1277,1.079999999999984,53.55566366443366,0.44872906593957396,-0.275500906424502,0.7242299723640759,35.77091730522259,43.41360672361285,0.08091210003677851,-128.3052993307972,43.72890520304906,-2.118500000000097,272.01774989394613,19.81916434164543,13.200407165232837,19.616723487464622,271.4882296807434,272.4095000000001,273.33077031925677,0.676386336935149,0.34287999192589275,271.6368956187812,0.9029743279850398,271.02,272.145,273.27,1931241.0,0.1755804187603792,265.60234915470954
2022-07-21 15:45:00+00:00,272.15,272.49,271.84,272.14,7439,272.10733333,1673,0.01999999999998181,53.69952917314761,0.4128832698564793,-0.24907736200607733,0.6619606318625566,34.89096573208803,36.322837875303385,-0.1467674469802671,-40.939362075028704,53.28405209467474,-2.3350000000000932,272.02939276118934,19.145119615165854,15.090823360478979,18.587486764533008,271.46347303109457,272.3905000000001,273.3175269689056,0.6806602791988137,0.3648906620829758,271.6392553697398,0.884904733128968,271.02,272.145,273.27,1938680.0,0.12214809876897659,265.66459812979906
2022-07-21 15:50:00+00:00,272.2,272.64,272.19,272.25,8819,272.41833333,2013,0.11000000000001364,54.53371115289748,0.38886866301243117,-0.21847357508010035,0.6073422380925315,53.73831775700945,41.46673359810663,-0.15769400029338465,5.9052924790830374,55.45490848670225,-2.5380000000001246,272.0504029744094,18.22533675245857,15.711844387988352,17.81325084202525,271.4513984468036,272.3660000000001,273.2806015531966,0.6715974484308017,0.4365844068410551,271.6622439301677,0.8574115379054703,271.02,272.145,273.27,1947499.0,0.05883554305772234,265.73914401129844
2022-07-21 15:55:00+00:00,272.23,272.27,270.47,271.74,20183,271.592,4695,-0.5099999999999909,50.032876648422786,0.32493848770144496,-0.22592300031286927,0.5508614880143142,52.34166000764329,46.990314498913534,-0.13597442210870891,-162.12914485166797,40.82070111032699,-3.4160000000000537,272.0208407863704,19.481569063051356,13.527342971436974,28.62217757137286,271.38832012567997,272.3085000000001,273.2286798743202,0.6758363211725864,0.19109300482141017,271.66675757404926,0.9247392851979335,270.47,271.87,273.27,1927316.0,0.09898898016593563,265.8821222649147
2022-07-22 09:30:00+00:00,276.29,277.5,273.52,274.34,34640,275.829,5241,2.599999999999966,65.61396886785997,0.4785551482104893,-0.05784507184305998,0.5364002200535493,53.24610601784445,53.10869459416568,0.47244094488188004,422.14355343490473,55.13445549147911,-1.1935000000001423,272.24171309243036,20.459193318416236,38.55783721653739,19.350591013643726,271.1199842267837,272.3880000000001,273.6560157732165,0.9310364430271556,1.2697065136061,271.8081009093236,1.2701150505409375,270.47,273.985,277.5,1961956.0,-0.012429077763848035,275.11999999999995
2022-07-22 09:35:00+00:00,274.24,277.94,272.67,277.49,27438,275.07766667,4698,3.150000000000034,75.55815794106839,0.8447385130171483,0.24667063437087922,0.5980678786462691,65.41252871799098,57.00009824782618,1.6633082982231207,349.89273263608897,65.33526379458232,1.6094999999999118,272.7415499407703,20.590424645341397,29.228826696291133,18.5711397349422,270.06526757473426,272.6275000000001,275.18973242526596,1.879658086778367,1.448879569248169,272.58497998469414,1.5558211183594408,270.47,274.20500000000004,277.94,1989394.0,0.08751517464544606,275.5236863301008
2022-07-22 09:40:00+00:00,277.42,279.58,277.08,278.87,25229,278.31466667,4635,1.3799999999999955,78.49261730570493,1.2320931320193154,0.507220202698437,0.7248729293208783,80.41068562442331,66.35644012008619,2.3038262592171455,340.4791420997882,69.53604418219541,2.6424999999999272,273.32521185117315,21.517245706559283,33.2299371189779,16.528170701906532,269.27441502580706,272.98000000000013,276.6855849741932,2.71491316154522,1.294746314147401,273.86945282221683,1.6232624670480522,270.47,275.025,279.58,2014623.0,0.1497344117982996,276.3866378411811
2022-07-22 09:45:00+00:00,278.91,279.25,277.0,278.74,13138,278.31566667,2365,-0.12999999999999545,77.54809063633952,1.5111647778812198,0.6290334788482732,0.8821312990329466,92.32054452717632,79.38125295653015,2.1998973381242237,225.170605980724,63.254285442636,2.1474999999999227,273.84090596058525,22.305727057829586,30.028239654562668,15.27826195630171,268.85333158643783,273.3060000000001,277.75866841356236,3.258375896293724,1.1101958977507325,274.80170043168135,1.668029433687477,270.47,275.025,279.58,2001485.0,0.1457946114250948,276.64082562596445
2022-07-22 09:50:00+00:00,278.81,280.44,277.48,278.42,20569,279.105,3897,-0.3199999999999932,75.15085540350704,1.6870623377116658,0.6439448309429754,1.0431175067686904,87.57498254001001,86.76873756386982,2.2625431572761423,183.19849564874875,69.18520924276014,1.4019999999998731,274.27701015481523,23.558363599682068,31.250279218910862,13.443212726014393,268.70895378844034,273.6320000000001,278.5550462115599,3.598297137439902,0.9862842835760123,275.44504085525296,1.7603130455669416,270.47,275.45500000000004,280.44,1980916.0,0.11204977109348631,277.00442552101407
2022-07-22 09:55:00+00:00,278.41,278.59,276.34,276.43,12946,277.679,2188,-1.990000000000009,62.26111383537515,1.6469015958385285,0.4830272712558705,1.163874324582658,76.7659730013317,85.55383335617262,1.4943457189014575,104.95846967027352,65.96615382551936,-0.9655000000001337,274.4820568067376,23.719811023516524,28.45275659790666,16.775453494214386,268.7854355289706,273.8265000000001,278.86756447102965,3.681940550698728,0.7582291909736452,275.567074998928,1.795290685169303,270.47,275.45500000000004,280.44,1967970.0,0.03686079867610109,277.0155947297701
2022-07-22 10:00:00+00:00,276.48,277.38,275.41,277.11,13745,276.248,2359,0.6800000000000068,64.50168401910746,1.6509135320252426,0.3896313659540678,1.2612821660711748,68.70611835506573,77.68235796546908,1.8000808199551965,77.98682764571706,62.78825207179416,-0.5935000000001196,274.7323371108578,23.142043980240313,26.238033765825367,19.144289890321016,268.8413250532473,274.0480000000001,279.2546749467529,3.799826998739488,0.7940456271338341,275.74589137548077,1.807769921942922,270.47,275.45500000000004,280.44,1981715.0,0.06130435519972363,276.98002259007256
2022-07-22 10:05:00+00:00,277.16,277.24,275.58,275.92,9117,276.39166667,1577,-1.1899999999999977,58.01083747832882,1.5403141825188413,0.22322561315813316,1.3170885693607082,60.34770979605534,68.60660038415087,1.8004722550177155,58.97803247373287,61.35394482504254,-2.0125000000001023,274.8454478622047,22.60554601148383,24.50697695181644,17.88124351421769,269.0506284710222,274.2385000000001,279.426371528978,3.7834742597978708,0.6620606823634279,275.75705791943585,1.7972149275184293,270.47,275.45500000000004,280.44,1972598.0,0.05238908967874078,276.9373882278422
2022-07-22 10:10:00+00:00,275.88,278.06,275.81,277.78,9525,277.314,1551,1.8599999999999568,64.0930246135285,1.5844849009109794,0.21391706524021692,1.3705678356707625,64.86125041792083,64.6383595230139,2.0799647214464034,77.00190308885878,64.60899638945186,-0.4525000000001569,275.1249290181852,22.568189973624158,25.555603398873252,16.310496212342166,269.09761959675745,274.4750000000001,279.8523804032427,3.918302507144639,0.8073057652762429,275.9460301679192,1.82955671840997,270.47,275.45500000000004,280.44,1982123.0,0.061788035007030145,276.95337966219205
2022-07-22 10:15:00+00:00,277.78,279.63,277.76,279.21,10967,278.855,2028,1.4300000000000068,67.93821651690828,1.7151088551964335,0.27563281562053676,1.4394760395758968,71.88231360748945,65.69709127382181,2.5979275372969735,107.60400483341691,68.63168608207077,0.7854999999998427,275.51398339740564,23.291503485907043,29.81263977846107,15.121584317841195,269.0833296325657,274.7880000000001,280.4926703674345,4.1520520309725315,0.8875771705621431,276.3925868103986,1.8324455242378295,270.47,275.45500000000004,280.44,1993090.0,0.07672274942003514,277.071717856458
2022-07-22 10:20:00+00:00,279.2,280.67,278.13,279.95,13464,279.494,2438,0.7400000000000091,69.74386422596024,1.8569354990930833,0.33396756761374924,1.522967931479334,84.64137510570949,73.7949797103732,2.8282828282828243,112.62256809338515,69.67357830667031,1.5094999999998322,275.93646116908127,24.388881720328985,30.88524877109118,13.664595944792579,269.1256951983135,275.15600000000006,281.1863048016866,4.383189755401702,0.897492345549361,276.7729588434543,1.8829851296494144,270.47,275.57000000000005,280.67,2006554.0,0.0966848017741206,277.2489730472067
2022-07-22 10:25:00+00:00,279.98,280.79,278.43,280.29,14292,279.655,2435,0.34000000000003183,70.56412910033252,1.9740140890509679,0.360836926057307,1.6131771629936609,91.91973473239325,82.81447448186401,3.1463899315522292,106.99299145195418,70.59818187733791,2.0314999999998236,276.3510839148831,25.455567687780984,28.61654927884431,12.46303557708806,269.216955770671,275.5335000000001,281.8500442293292,4.584955534865349,0.876511255784011,276.96244402749886,1.9170576203887428,270.47,275.63,280.79,2020846.0,0.11172934145334815,277.4293178914517
2022-07-22 10:30:00+00:00,280.23,280.47,279.17,279.2,7872,279.808,1207,-1.0900000000000318,64.52466153237346,1.9562948750401574,0.2744941696371972,1.6818007054029602,90.89641282869763,89.15250755560008,1.7715243857986396,93.29224723115566,67.09802007038115,1.1049999999997908,276.6224092563228,26.446061800414984,27.19782187167538,11.845153596369721,269.55890376161625,275.8805000000001,282.20209623838394,4.582851081090432,0.7625523582037992,276.97855521824926,1.872982076075262,270.47,275.63,280.79,2012974.0,0.09601413374198722,277.5100561655286
2022-07-22 10:35:00+00:00,279.18,279.91,278.7,279.3,5618,279.35266667,958,0.10000000000002274,64.82213098919584,1.9280955492477574,0.19703587507583764,1.7310596741719197,87.13276944030785,89.98297233379954,0.6522757576849614,79.93677697067533,71.42327784614469,1.4444999999997776,276.87741789857773,26.89697831019964,25.91022593721894,13.123281143073438,269.95527910137287,276.2275000000001,282.4997208986273,4.541344289491241,0.7449291925187461,277.0013705727106,1.82562621349846,270.47,275.63,280.79,2018592.0,0.08955042766341836,277.55615165934597
2022-07-22 10:40:00+00:00,279.29,280.17,278.84,279.51,5759,279.722,964,0.20999999999997954,65.47681341994759,1.9007815982793659,0.13577753928595682,1.765004058993409,83.49324092106791,87.17414106335777,0.2294976153763395,79.21022373190713,67.13181257472112,1.79649999999981,277.1281400034751,27.446805725102546,25.57265449825625,12.426881434966466,270.4496378819685,276.5925000000001,282.7353621180317,4.441813945086425,0.7374707379021219,277.0455273263653,1.790224341105716,270.47,275.63,280.79,2024351.0,0.09015254466087153,277.6062277381764
2022-07-22 10:45:00+00:00,279.56,280.21,279.2,279.55,6086,279.661,948,0.040000000000020464,65.60810673770831,1.860911333580134,0.07672581966937986,1.784185513910754,80.94612412328114,83.85737816155228,0.2905933845160469,78.11907470610694,63.01414675591144,2.0869999999997617,277.35879333647745,27.978395445349758,24.67373524766976,11.910009819349947,271.30889639251126,277.01800000000014,282.727103607489,4.121828623041739,0.7217510991286383,277.2848732847768,1.7344940310267354,270.47,275.63,280.79,2030437.0,0.11144092501212897,277.66030071685367
2022-07-22 10:50:00+00:00,279.6,279.76,279.03,279.67,5325,279.45766667,840,0.12000000000000455,66.02554303502903,1.818039629515738,0.027083292483986998,1.790956337031751,80.12342739941789,81.52093081458895,0.44896199985633434,68.82850383614954,54.45750416651008,2.324499999999773,277.57890825681295,28.277463165137902,23.899978915788388,12.266807745255848,272.0445768085306,277.39550000000014,282.74642319146966,3.8579740417342867,0.7125334188711492,277.47323167373963,1.6627444573819699,270.47,275.63,280.79,2035762.0,0.10581161846152977,277.70155723355816
2022-07-22 10:55:00+00:00,279.63,280.17,278.19,278.3,6558,279.194,1136,-1.3700000000000045,57.45194933453149,1.654444537960842,-0.10920943925672733,1.7636539772175692,69.95043370508083,77.00666174259325,0.6764822920811708,44.57755880858785,56.977108152246416,1.125999999999749,277.647583660926,27.639230011492902,21.894443903756557,14.797428853118538,272.9188901934377,277.70350000000013,282.4881098065626,3.4458404784689103,0.5623352816756063,277.52948021183647,1.6854055675689732,270.47,275.63,280.79,2029204.0,0.08677707045666994,277.73363454511434
2022-07-22 11:00:00+00:00,278.27,278.7,276.8,276.83,8366,277.956,1409,-1.4700000000000273,49.956099319519204,1.3901527193584684,-0.29880100628728057,1.688953725645749,53.097893432466016,67.72391817898821,-0.10104290714879616,-18.60704515328506,46.47726382177256,-0.12700000000023692,277.5697185503616,25.78997109114705,20.14732220955533,19.45444761446967,273.8230967585156,277.9325000000001,282.04190324148465,2.9571232162374153,0.3658564352032469,277.51430319411264,1.7007337413140449,270.47,275.63,280.79,2020838.0,0.08088705599507959,277.72394525255265
2022-07-22 11:05:00+00:00,276.8,277.96,276.44,277.74,7714,277.21166667,1352,0.910000000000025,53.96065211569183,1.2398368760732978,-0.359293479657961,1.5991303557312588,41.1400247831475,54.72945064023142,0.6596114815888621,-43.4841875681575,48.419739102459566,1.0269999999997594,277.5859358312795,24.109879657537604,18.851320191536043,19.726532470833234,275.25505226728205,278.23250000000013,281.2099477327182,2.1402587639604107,0.4172949377770398,277.5236075098903,1.6878241883630403,272.67,276.73,280.79,2028552.0,0.07388976974309425,277.7136762034514
2022-07-22 11:10:00+00:00,277.76,278.28,277.57,278.18,3748,278.018,676,0.4399999999999977,55.802267062946555,1.143038572917419,-0.3648734262510718,1.5079119991684908,39.86887764688547,44.702265287499635,0.14399884800921914,-19.82336870195119,55.8799360912951,1.7594999999997754,277.6425133711577,22.491793393508605,19.673137131977892,19.1082199768276,276.03955157265705,278.42450000000014,280.8094484273432,1.7131742553856353,0.4487410299533162,277.5612663332664,1.6179796034799645,272.67,276.73,280.79,2032300.0,0.18529079347656963,277.717913341167
2022-07-22 11:15:00+00:00,278.21,278.26,277.04,277.81,4804,277.53833333,774,-0.37000000000000455,53.85151825301239,1.024657696394513,-0.3866034422191822,1.4112611386136953,44.457741155442825,41.822214528491905,-0.5014147057770035,-48.9340325568675,58.035975398908555,1.6664999999997576,277.6584644786665,21.223318980221453,18.59461132640298,20.44228690243487,276.07664319362306,278.44050000000016,280.80435680637726,1.6979259887675098,0.3666374379574894,277.5849426888525,1.5895524889456794,275.41,278.1,280.79,2027496.0,0.10084397029056386,277.71765093161497
2022-07-22 11:20:00+00:00,277.8,277.8,275.17,275.23,8239,276.28633333,1450,-2.579999999999984,42.65420098817908,0.714420169815071,-0.5574727750388995,1.2718929448539704,30.37742964627272,38.234682816200305,-1.6860153598856842,-137.72393082737574,50.03107068681539,-0.6420000000001664,277.42718214736493,21.32605466963354,16.488132190976636,26.150805680037227,275.52356106084676,278.2585000000002,280.99343893915363,1.9657541021413076,-0.05366866818196847,277.24730579419355,1.664584454020987,275.17,277.98,280.79,2019257.0,0.010088135961458517,277.6682160254011
2022-07-22 11:25:00+00:00,275.26,276.12,275.1,275.47,6593,275.69133333,1105,0.2400000000000091,43.8243478538398,0.48236033936325384,-0.6316260843925732,1.113986423755827,15.910298144170616,30.24848964862868,-1.7196475079382045,-142.63351749539368,41.65331166426511,-0.09500000000014097,277.2407838476159,21.463045758680774,15.745934782738026,25.282572188936093,275.1147751761227,278.0950000000002,281.0752248238777,2.143314208365849,0.059596984266301174,277.0142782232251,1.618542707305201,275.1,277.94500000000005,280.79,2025850.0,-0.03914285321189819,277.6189617465004
2022-07-22 11:30:00+00:00,275.43,275.67,273.13,273.63,12103,274.047,2118,-1.8400000000000318,37.50566073654215,0.14826947118177713,-0.7725735620592399,0.920843033241017,4.699222335277994,16.995650041907073,-1.994985673352434,-184.59215734279897,29.160964546974917,-1.6665000000002124,276.8968996716525,22.608911388512517,14.049883693527649,30.913459591652543,274.30325859479973,277.85550000000023,281.40774140520074,2.5568983915743986,-0.09476532110318835,276.35316106497123,1.684361085354831,273.13,276.96000000000004,280.79,2013747.0,-0.04009469542505766,277.4758111086533
2022-07-22 11:35:00+00:00,273.61,274.07,271.99,273.59,12935,273.02333333,2435,-0.040000000000020464,37.37948624349149,-0.11836319729297884,-0.8313649844271966,0.7130017871342178,10.632658625257465,10.414059701568654,-2.044396706050855,-192.77658815131895,15.449756971219585,-1.4630000000002497,276.58195684578084,24.136164808631534,12.831043516940468,32.98630599083299,273.74232246671335,277.7135000000002,281.684677533287,2.85990960704959,-0.01917850126777116,275.80076201576605,1.7126210078294848,271.99,276.39,280.79,2000812.0,0.06911596799188406,277.2962353944609
2022-07-22 11:40:00+00:00,273.62,274.07,271.0,272.1,14159,272.49833333,2780,-1.4899999999999523,32.93480333951175,-0.44477496664165983,-0.9262214030207021,0.4814464363790423,12.446293100914067,9.25939135381647,-2.6510679403241255,-190.68474428861754,14.592391301670125,-2.796000000000163,276.15510381284935,25.9082508283559,11.276169042601229,32.896783892165935,272.7994515655195,277.46300000000025,282.126548434481,3.3615641973745882,-0.07499134782733068,274.917488495548,1.8095766501273782,271.0,275.895,280.79,1986653.0,-0.011801318483543622,277.07979170106984
2022-07-22 11:45:00+00:00,272.16,273.73,272.13,273.57,8743,272.91766667,1515,1.4699999999999704,40.45714198679019,-0.5781770655143532,-0.8476988015147164,0.26952173600036317,19.57197194736413,14.216974557845182,-2.13915220890718,-142.27422336444153,21.993033005001276,-1.2115000000001714,275.9089034497208,27.553759275242815,10.54547838557438,30.765087165607113,272.4212356893896,277.34550000000024,282.26976431061087,3.550996364181586,0.11664324233521131,274.77338486289085,1.796749746546851,271.0,275.895,280.79,1995396.0,0.05976871453601513,276.97540198124307
2022-07-22 11:50:00+00:00,273.54,274.8,273.04,274.35,8209,274.09233333,1514,0.7800000000000296,44.0436127662724,-0.6138832447962272,-0.7067239846372724,0.09284073984104507,25.407166123779138,19.141810390685738,-1.9022419279865477,-95.86530460130916,23.588635755285885,-0.29800000000017235,275.7604364545093,28.019743248102632,14.066493191548178,28.60937813457151,272.08601650938584,277.17400000000026,282.2619834906147,3.67132811202668,0.22248337625214892,274.7544463071788,1.7941247646506466,271.0,275.895,280.79,2003605.0,0.04190575712369776,276.90465590019954
2022-07-22 11:55:00+00:00,274.39,274.97,273.87,274.87,4964,274.453,954,0.5199999999999818,46.36311396257248,-0.5933808696490246,-0.5489772875920558,-0.04440358205696887,35.49359802436913,26.824245365170757,-1.2324829320876751,-70.82218235645827,22.751814280494155,0.36199999999985266,275.6756329826513,28.291621306891177,14.129008796032254,27.320858519227407,271.86466811756947,276.9570000000002,282.049331882431,3.677344773687433,0.29508405498857476,274.76118017337797,1.7445444243184591,271.0,275.895,280.79,2008569.0,0.03147010736407421,276.87085474846754
2022-07-22 12:00:00+00:00,274.86,275.36,274.45,275.07,6089,274.985,1076,0.19999999999998863,47.268484837804365,-0.5546011641103519,-0.4081580656427064,-0.14644309846764547,40.98673426818289,33.962499472110345,-0.6357692446627872,-52.69909612350428,27.992245443606574,0.7159999999998377,275.6179536509702,28.168989733968733,15.237259085926876,26.26689694588963,271.75172556687204,276.71300000000025,281.67427443312846,3.585862921603398,0.3344175451140784,274.782220619256,1.6849341082957139,271.0,275.895,280.79,2014658.0,0.010034015929070196,276.8375116873093
2022-07-22 12:05:00+00:00,275.06,275.71,274.37,274.44,5279,275.11133333,955,-0.6299999999999955,44.70843919144559,-0.568154373000425,-0.3373690196262237,-0.2307853533742014,43.7540068074423,40.0781130333314,-1.1881615899762443,-50.18295606530927,28.336253969779136,0.16749999999979082,275.5057675889731,27.71994904327393,15.864603039584207,24.752638438277206,271.6511877853431,276.42050000000023,281.18981221465737,3.450765927025767,0.2923704812285379,274.7569401629092,1.660295957703161,271.0,275.735,280.47,2009379.0,-0.0762681762875551,276.8077435285062
2022-07-22 12:10:00+00:00,274.37,274.37,272.91,273.66,8126,273.574,1371,-0.7799999999999727,41.697352591620486,-0.6345205124670201,-0.32298812727425497,-0.31153238519276516,41.86588220939421,42.202207761673094,-1.6248472212236575,-78.82957666360177,28.4262910996473,-0.5515000000002033,275.3299801995471,28.099573678555107,14.814460145679485,29.430719983233267,271.40869578009307,276.14350000000024,280.8783042199074,3.429234597162107,0.23773994819484764,274.72027051815724,1.6509891035815047,271.0,275.605,280.21,2001253.0,-0.024395369466099878,276.736855512535
2022-07-22 12:15:00+00:00,273.66,274.9,273.62,273.87,5229,274.25666667,865,0.20999999999997954,42.814042295138385,-0.6625336358386562,-0.28080100051671286,-0.38173263532194335,40.21228771228838,41.944058909708254,-1.418235484683772,-58.3684667327678,33.88103152397868,-0.3000000000001819,275.1909344662569,27.94977101798176,16.31108341505306,27.774317740186426,271.27150176600395,275.8720000000002,280.4724982339964,3.3352411509658326,0.28241487137131904,274.69099627656954,1.6244898818971094,271.0,275.605,280.21,2006482.0,-0.04552886063323758,276.69977256239775
2022-07-22 12:20:00+00:00,273.93,274.88,273.35,273.37,3483,273.98033333,555,-0.5,40.809826953178806,-0.7168170386416364,-0.2680675226557544,-0.448749515985882,36.202055520238034,39.4267418139735,-0.6757984231370195,-61.67590456845742,30.492701385141256,-0.7635000000001924,275.0175121361372,27.959633088239336,15.209195759703015,27.090175473309138,271.1612992834333,275.56500000000017,279.968700716567,3.196124846454987,0.2507777956228369,274.680727956546,1.6177406046187424,271.0,275.605,280.21,2002999.0,-0.06964345951537598,276.6731800562875
2022-07-22 12:25:00+00:00,273.45,274.33,273.17,274.18,4782,273.69833333,732,0.8100000000000023,45.27885445107702,-0.6865625304258174,-0.19025041155194833,-0.49631211887386906,39.61080363486835,38.67504895579822,-0.46829055795549746,-56.00854571197378,34.90583241706101,-0.0025000000001682565,274.93774907555274,28.070664117379835,14.414145381114025,26.485208203626364,271.25771169148715,275.2965000000002,279.33528830851327,2.934137054784975,0.3617778508412024,274.67438043013766,1.5850448471459728,271.0,275.58500000000004,280.17,2007781.0,-0.033050031012539526,276.6378119016388
2022-07-22 12:30:00+00:00,274.25,274.95,274.02,274.8,4548,274.47833333,740,0.6200000000000045,48.485036426598036,-0.605576092018282,-0.08741117851553037,-0.5181649135027516,51.20936132717602,42.34074016076077,0.4275846946606876,-23.516663738067468,40.48111566975845,0.5989999999998759,274.9246301159763,27.539822260842907,16.670636174349617,25.34146189248071,271.54608625698546,275.0530000000002,278.559913743015,2.549991269329737,0.46392839708359657,274.6867559961615,1.5382559294926896,271.0,275.58500000000004,280.17,2012329.0,-0.03966340169263848,276.61332866282333
2022-07-22 12:35:00+00:00,274.8,275.27,274.4,275.16,4112,274.76633333,635,0.36000000000001364,50.30572166292151,-0.5065060779722899,0.009327068424369367,-0.5158331463966592,69.76872450147867,53.52962982117432,0.5738513834570247,0.7996344528196394,45.48685421308566,1.0339999999998781,274.9470462954071,26.730722209844615,17.509102282557098,24.284926392829124,271.7189674220986,274.8960000000002,278.07303257790176,2.311443293392096,0.5415482047361018,274.7143539731735,1.490523363100355,271.0,274.85,278.7,2016441.0,0.022242033785227194,276.5954696546887
2022-07-22 12:40:00+00:00,275.15,275.21,274.34,274.54,3546,274.764,547,-0.6200000000000045,47.21102039550292,-0.4725736615206415,0.034607587900814196,-0.5071812494214557,79.23356776362454,66.73721786409304,0.8967291436971614,-5.635348094954807,49.62069721488314,0.494999999999834,274.90827998155885,26.023430017547675,16.756740616179684,23.537752361276173,271.7288993053385,274.78150000000016,277.83410069466186,2.221838584229062,0.46044356531424613,274.7130551907366,1.4462002657360442,271.0,274.64,278.28,2012895.0,0.06804358363237534,276.5781187998045
2022-07-22 12:45:00+00:00,274.51,275.6,274.51,275.07,3762,275.04766667,674,0.5299999999999727,50.04038733956495,-0.3983237778446096,0.08708597726147688,-0.48540975510608647,83.29794762915888,77.43341329808733,0.5483057352779985,26.282718345016846,59.38785719181398,1.109499999999798,274.92368188807706,24.958088258833264,17.79920032715468,22.247889530699307,271.90698121111365,274.6480000000002,277.38901878888674,1.9960231196925136,0.5769786769997337,274.71578252945807,1.4207573896120433,271.0,274.64,278.28,2016657.0,0.02976381118003965,276.5635428507745
2022-07-22 12:50:00+00:00,275.1,275.67,275.0,275.38,3180,275.44466667,527,0.3100000000000023,51.67199371923421,-0.3108821450175583,0.13962208807082255,-0.45050423308838083,84.11774939014113,82.21642159430814,0.3754328412611585,64.26900468531781,72.41586598841154,1.4679999999997904,274.96714075587926,23.894438922193302,17.541859479037168,21.469090895904607,272.26145954830395,274.50800000000015,276.75454045169636,1.6367759421919974,0.6940761848604723,274.72232902491425,1.3671318617826127,271.0,274.63,278.26,2019837.0,0.012845759268545018,276.5537730874943
2022-07-22 12:55:00+00:00,275.34,275.59,274.54,274.73,3015,275.01566667,523,-0.6499999999999773,48.12315113489273,-0.2906827786143822,0.1278571635791989,-0.4185399421935811,80.73133750054454,82.71567817328149,-0.050933168406874785,51.219853524278996,65.70143991910649,0.8269999999997708,274.944555921986,23.306442574161682,16.56331025100488,22.715322141095786,272.68627820032646,274.35400000000016,276.02172179967386,1.215744475876932,0.6127286337785562,274.7224010729534,1.3444795859409944,271.0,274.4,277.8,2016822.0,-0.011265896718643004,276.5416496405505
2022-07-22 13:00:00+00:00,274.73,274.73,273.42,273.6,4490,273.91566667,747,-1.1299999999999955,42.640354988079956,-0.361686890080648,0.04548244169034643,-0.40716933177099446,60.14166001596262,74.9969156355494,-0.5344094230559371,-38.64464210080821,56.79246733915008,-0.27600000000023783,274.816502977035,23.605382981132447,15.408441958647346,27.092685404365348,272.62478794960373,274.2725000000002,275.9202120503967,1.2015145888825727,0.2959291491986222,274.71677322972613,1.3420167583737808,271.0,273.56,276.12,2012332.0,0.024578947122201395,276.5123676582875
2022-07-22 13:05:00+00:00,273.6,274.3,273.55,274.25,2842,273.95333333,414,0.6499999999999773,46.421783469915084,-0.36134325216869456,0.036660863681839906,-0.39800411585053447,45.83333333333409,62.23544361661371,-0.0692318903949829,-20.846106683018068,55.32050752679607,0.44049999999975853,274.76255031255545,23.88297050189101,14.773346712007445,25.975996529188954,272.6579971834902,274.2115000000002,275.7650028165103,1.1330690481690562,0.5123913518503501,274.7119604757699,1.2997298470613678,271.0,273.355,275.71,2015174.0,0.05989647709547492,276.4949865054225
2022-07-22 13:10:00+00:00,274.3,274.3,272.78,272.8,4151,273.43066667,686,-1.4499999999999886,40.07489132349992,-0.4726256640363431,-0.05969723854864689,-0.4129284254876962,24.394197952219358,43.45639710050531,-0.31425856902727034,-92.6735992875363,47.03744056459856,-0.8825000000002206,274.57564075897875,24.66167785955672,13.554032422124017,28.013110513766375,272.5155151856055,274.1700000000002,275.82448481439485,1.2069043399311834,0.08597383666485173,274.6876957628719,1.31546342941413,271.0,273.355,275.71,2011023.0,0.09251877481993406,276.46253206153534
2022-07-22 13:15:00+00:00,272.81,273.41,272.78,272.86,3113,273.08633333,582,0.060000000000002274,40.43778389347107,-0.549640366621702,-0.10936955290720463,-0.4402708137144974,17.102634267922458,29.110055184491923,-0.3687881111476221,-118.93139103408527,48.80349626729238,-0.6490000000002283,274.4122464009808,25.38476326310344,13.072444886882394,27.017778318400275,272.39916122080547,274.1335000000002,275.8678387791949,1.265324215533474,0.13285719742959276,274.62234022935115,1.266501755884553,271.0,273.355,275.71,2014136.0,0.0133416904791027,276.43653432280206
2022-07-22 13:20:00+00:00,272.87,273.34,272.82,273.08,2938,273.06466667,541,0.21999999999997044,41.82880382880063,-0.5861659556372842,-0.11671611353822947,-0.46944984209905477,4.610460927998372,15.369097716046683,-0.1060833302849673,-121.81400481178972,59.06025898126571,-0.27350000000029695,274.2853657913636,26.05619970925397,12.672217490998598,26.19059907591675,272.6354786681866,274.1825000000002,275.72952133181377,1.1284610300173024,0.14367007185747277,274.53518873628235,1.2131802018927982,272.13,273.91999999999996,275.71,2017074.0,0.05733903142565782,276.4128031283841
2022-07-22 13:25:00+00:00,273.12,274.26,273.0,273.94,4059,273.64066667,662,0.8600000000000136,47.03599779038241,-0.5394989275937974,-0.056039268395794095,-0.48345965919800327,17.762399077279014,13.15849809106657,-0.08753373696112066,-56.54972916253538,58.135019541198716,0.7409999999997581,274.2524738112337,25.423178250155214,17.13651649767194,24.252985843476857,272.67501310583776,274.20100000000014,275.7269868941625,1.113042544821041,0.414481572221037,274.516355352102,1.216524473186169,272.78,274.245,275.71,2021133.0,0.004751219749153627,276.386883837096
2022-07-22 13:30:00+00:00,273.89,273.89,272.81,272.85,3292,273.33866667,550,-1.089999999999975,41.914754399825426,-0.583739872259514,-0.0802241704492086,-0.5035157018103054,17.647058823530564,13.339972942935939,-0.709606986899558,-106.75664904217342,58.35824984586664,-0.1800000000002342,274.11890487683047,25.002215154631724,15.993732699738633,23.7569124168981,272.49298560901985,274.12600000000015,275.75901439098044,1.1914334218427234,0.10931146502813553,274.442210894282,1.210344153672871,272.78,274.245,275.71,2017841.0,-0.07802527801240636,276.36194634993376
2022-07-22 13:35:00+00:00,272.84,273.35,272.42,273.25,4274,272.79566667,745,0.39999999999997726,44.31100699783877,-0.5798404428978188,-0.06105979287001073,-0.518780650027808,22.699671723894085,19.369709874901176,-0.6941415903474413,-112.49936253761773,49.63936508000168,0.382999999999754,274.03615203141806,24.94869074498288,15.101164988764516,24.77141017149681,272.4069340669354,274.0450000000002,275.683065933065,1.1954722276011658,0.25733577508911754,274.381743935976,1.1903195712676664,272.42,274.065,275.71,2022115.0,-0.0870447510550952,276.3283758802989
2022-07-22 13:40:00+00:00,273.21,273.5,272.96,273.38,3106,273.20233333,535,0.12999999999999545,45.10365117107488,-0.5598070957580603,-0.032821156584201816,-0.5269859391738585,19.166356135214876,19.837695560879798,-0.4225249508268414,-78.09254507689128,48.16515623232123,0.6669999999998026,273.9736613617592,24.688341942003674,15.528622519381658,23.93611402432775,272.36895389602716,273.9605000000002,275.5520461039732,1.161879981948514,0.31763016523647103,274.32117819198857,1.1438681733199776,272.42,274.065,275.71,2025221.0,-0.09617084494692982,276.30637106139164
2022-07-22 13:45:00+00:00,273.36,274.25,273.34,273.47,4256,273.73766667,734,0.09000000000003183,45.680088110918994,-0.5305523981897977,-0.0028531672127514174,-0.5276992309770463,29.12820512820529,23.664744329104707,-0.5816701203329888,-31.193406512180054,48.29472204339478,0.8634999999998172,273.9256936130202,23.464735691039678,19.385900678399487,22.555792817684402,272.32274105287047,273.9120000000002,275.50125894712994,1.160415715360944,0.3609414781655163,274.29067539718125,1.1271633037971238,272.42,274.045,275.67,2029477.0,-0.07638254159732089,276.2807128046633
2022-07-22 13:50:00+00:00,273.46,273.5,273.07,273.48,2587,273.29866667,407,0.009999999999990905,45.748253550685526,-0.5007881491184207,0.021528865486900473,-0.5223170146053212,31.487179487179834,26.59391358353329,-0.6899556975815124,-65.58297995724222,49.254373320654274,0.9869999999997958,273.88324660225635,22.606409764876478,18.833234143776814,23.702837043636613,272.3061142805564,273.90300000000025,275.4998857194441,1.166022803287172,0.36755470512080457,274.28560517019764,1.0773659249544727,272.42,274.045,275.67,2032064.0,-0.05363612546255768,276.2633681747056
2022-07-22 13:55:00+00:00,273.5,273.93,273.23,273.33,3066,273.557,589,-0.1500000000000341,44.839303569179826,-0.48372740526917823,0.030871687468914333,-0.5145990927380926,30.974358974359205,30.52991452991473,-0.5095912350307708,-45.85728292450681,48.50205390196112,0.869499999999789,273.8305564496605,21.273494332594847,20.860789478049522,22.57457238490422,272.2596535021928,273.87600000000026,275.4923464978077,1.1803491345042678,0.33110057133760756,274.25156870034255,1.0504112160291526,272.42,274.045,275.67,2028998.0,-0.041509642230361445,276.2440976169381
2022-07-22 14:00:00+00:00,273.33,273.5,271.88,272.04,5920,272.36433333,975,-1.2899999999999636,37.870616329430476,-0.5677541454981565,-0.04252404220805117,-0.5252301032901053,21.64268435966584,28.034740940401576,-0.5701754385964874,-135.74259619408394,39.676457665431556,-0.352500000000191,273.6600272639785,21.30787512773972,18.648435048999346,29.018236179570383,272.0156608207656,273.80950000000024,275.60333917923487,1.3102826448568237,0.0067841029218649205,274.18694352496107,1.0910961291699277,271.88,273.775,275.67,2023078.0,-0.058267822768006905,276.19405855805365
2022-07-22 14:05:00+00:00,271.98,272.24,271.47,271.64,6156,271.72533333,940,-0.4000000000000341,36.00218991762355,-0.6590257608285697,-0.10703652603077152,-0.5519892347977982,12.509130796663989,21.70872471022963,-0.9516864175022843,-172.8145083193944,37.41627510782862,-0.6810000000002105,273.4676437150282,21.659339240884282,17.688220040171924,30.265771732468473,271.6657612958014,273.68250000000023,275.69923870419905,1.4737798026536686,-0.006386869986626437,274.0604680362371,1.0681606913720745,271.47,273.57000000000005,275.67,2016922.0,-0.14860562009768513,276.13402215362936
2022-07-22 14:10:00+00:00,271.64,271.95,270.94,271.33,5103,271.49166667,875,-0.3100000000000023,34.57834020042559,-0.7477539408073426,-0.1566117648076355,-0.5911421759997071,7.044845082378451,13.73222007956938,-0.5388563049853468,-179.7127727525592,37.02869059817716,-0.8535000000002242,273.2640585993112,22.374182386193155,16.488905088766842,31.7716415328252,271.31721625131655,273.50900000000024,275.70078374868393,1.6027141693207085,0.0029162887741798955,273.83509309817407,1.0640063562740685,270.94,273.305,275.67,2011819.0,-0.20266050542123498,276.0812776627479
2022-07-22 14:15:00+00:00,271.25,272.19,271.25,272.05,5032,271.74266667,831,0.7200000000000273,40.467395145247224,-0.7513130112658928,-0.12813666821294856,-0.6231763430529442,16.619193689745785,12.057723189596027,-0.2968555303085818,-132.74207919766562,39.412225230200114,-0.09150000000016689,273.1484339708054,22.711572270951812,17.06434386937572,29.749899319100805,271.2115917384577,273.3535000000003,275.4954082615429,1.5671343235353448,0.1957152592843793,273.6608117026386,1.0551487593973492,270.94,273.305,275.67,2016851.0,-0.1943489537069824,276.03501385882237
2022-07-22 14:20:00+00:00,272.03,272.29,271.35,271.45,3812,271.96133333,644,-0.6000000000000227,37.442616005292436,-0.793402733006701,-0.13618111196300542,-0.6572216210436956,20.001434308663505,14.555157693595866,-0.596894682876814,-131.1134091692488,39.66386934496731,-0.6255000000002156,272.98667835453824,22.88565514302953,16.652219253825518,27.841935102037517,270.9774248829003,273.19900000000024,275.42057511710016,1.626342056230012,0.10636037320146387,273.49949007554596,1.0469238480118241,270.94,273.305,275.67,2013039.0,-0.20757392205298877,275.99954127548284
2022-07-22 14:25:00+00:00,271.36,271.86,270.71,271.69,6193,271.243,922,0.2400000000000091,39.39402601768923,-0.7981920849916264,-0.1127763711583446,-0.6854157138332818,25.334264623888476,20.651630874099208,-0.8213477403811065,-136.84231967897412,37.64104515009989,-0.3895000000001687,272.86318517791557,23.55834691772445,15.35479112806123,30.008720529711635,270.8907384449522,273.03000000000026,275.1692615550483,1.567052378894663,0.18680781533276314,273.33343818584876,1.0542864302966963,270.71,273.19,275.67,2019232.0,-0.1484674257191307,275.93950584172654
2022-07-22 14:30:00+00:00,271.6,272.49,270.83,272.12,7547,271.59833333,1240,0.4300000000000068,42.83470605677845,-0.7585462258915641,-0.05850440964662584,-0.7000418162449382,27.561796481702128,24.299165138084657,-0.26754627084479843,-92.03794352719885,42.080889186405315,0.06349999999980582,272.7924056371617,23.313512915839347,17.796006896280158,26.766798613373318,270.98782890588524,272.86700000000025,274.74617109411525,1.377353138426418,0.3012421534314736,273.26151606035734,1.0975516852755054,270.71,273.15,275.59,2026779.0,-0.09662794262506799,275.8746240222133
2022-07-22 14:35:00+00:00,272.1,272.29,271.19,271.65,4295,271.69566667,618,-0.4700000000000273,40.15155393079089,-0.7563331314297557,-0.045033052147853914,-0.7113000792819018,31.29253865945269,28.062866588347717,-0.5855443732845411,-88.08485661579726,35.63402258935311,-0.346000000000231,272.6836051002892,23.086167056946035,16.52223095842918,24.850924776858644,270.96987521932374,272.7130000000002,274.45612478067665,1.2783584065860094,0.1950878067410361,273.11480500723997,1.0977265648986851,270.71,272.72,274.73,2022484.0,-0.08103370002836632,275.837686213125
2022-07-22 14:40:00+00:00,271.73,271.85,271.14,271.47,3092,271.489,561,-0.17999999999994998,39.14036182139273,-0.760339018886441,-0.03923115168363134,-0.7211078672028096,29.246969576404762,29.367101572519815,-0.6986612041846363,-94.48065701909066,35.75568276286991,-0.47000000000014097,272.5680236621664,22.92296767951899,15.73915784468947,24.00688067126059,270.8331497804974,272.6065000000002,274.379850219503,1.3010329684015507,0.17956132198217603,272.949318793651,1.0700318102630673,270.71,272.505,274.3,2019392.0,-0.04655371230273188,275.8100805324141
2022-07-22 14:45:00+00:00,271.4,272.14,271.38,271.98,3760,271.85466667,576,0.5099999999999909,43.483363304216525,-0.714128941892227,0.0055831402484660675,-0.719712082140693,27.966101694916308,29.50186997692454,-0.5448495264562925,-59.180490571384915,41.92904977683457,0.03699999999980719,272.51202140862677,22.341388669001944,16.900559327968633,22.76320548319623,270.8708027244024,272.4930000000002,274.11519727559806,1.1906340901218306,0.34188113008291665,272.9013912144541,1.0478866809585619,270.71,272.505,274.3,2023152.0,-0.049393159237021686,275.77963343514557
2022-07-22 14:50:00+00:00,271.93,272.37,271.42,272.15,4832,272.00033333,732,0.16999999999995907,44.89497498722236,-0.6562249904934561,0.05078967331778961,-0.7070146638112457,32.67419962335319,29.96242363155804,-0.4863244112915166,-41.99247031566878,43.44225769513201,0.18549999999981992,272.47754317923375,21.4666064244855,17.37710459075941,21.279245602526416,270.8381624885539,272.4605000000002,274.0828375114465,1.1908790532545368,0.40430474614267786,272.896467177809,1.0408947751758066,270.71,272.485,274.26,2027984.0,0.027769740951174366,275.7426125759177
2022-07-22 14:55:00+00:00,272.18,272.54,271.41,271.5,5510,272.03366667,904,-0.6499999999999773,40.70828450862129,-0.6552321511867945,0.04142601009956093,-0.6966581612863554,33.69594460235656,31.445415306875304,-0.6695203600043831,-51.05889178996059,36.24486286600176,-0.5110000000001946,272.3844438288305,20.406780048806784,17.197306859261257,19.63921348303903,270.72934787196687,272.3925000000002,274.05565212803356,1.2211438479644958,0.23168419624500008,272.8865637550793,1.0472594340918202,270.71,272.485,274.26,2022474.0,0.001016750648132708,275.6994730663433
2022-07-22 15:00:00+00:00,271.5,272.19,271.11,271.65,5088,271.563,820,0.14999999999997726,42.05129510989497,-0.6350214406053851,0.049309376544776184,-0.6843308171501613,31.468224725410053,32.61278965037322,-0.14336127040143198,-60.163534221593736,34.94821748229827,-0.3765000000001919,272.3144967975133,19.799096446622887,15.933347392668793,20.237377804289626,270.6592671691813,272.3210000000002,273.9827328308191,1.2204220980525853,0.29810232199915226,272.8712496869235,1.0495980459424035,270.71,272.485,274.26,2027562.0,0.0009927232366852986,275.6587968596793
2022-07-22 15:05:00+00:00,271.64,271.75,271.07,271.19,4378,271.332,799,-0.45999999999997954,39.12454288407593,-0.6486452834192846,0.02854842698470139,-0.677193710403986,23.643669716601625,29.602613014789366,-0.16566043292592925,-83.45250579972794,29.94943450153331,-0.8375000000002046,272.2074018644168,19.285410896969506,15.17698811082055,19.55594181793992,270.6287231668294,272.1835000000002,273.738276833171,1.1424475276207549,0.18050077065592057,272.8048884642597,1.0231981855179466,270.71,272.48,274.25,2023184.0,-0.051915040511106035,275.6217602777799
2022-07-22 15:10:00+00:00,271.23,272.01,270.94,272.01,5400,271.41366667,914,0.8199999999999932,46.29959189107421,-0.5865141598869741,0.0725436404136095,-0.6590578003005836,39.14503300841349,31.41897581680834,0.2506173294512193,-49.60307254427457,37.87067582260632,0.11149999999980764,272.1886016868533,18.379878144178367,15.856149703243524,18.099952777787585,270.6159014286067,272.1415000000002,273.66709857139364,1.1211803943121195,0.45690216205430856,272.7876733150866,1.0265411722666642,270.71,272.48,274.25,2028584.0,0.039701059497943794,275.5802550028278
2022-07-22 15:15:00+00:00,272.03,272.21,271.67,271.93,3968,271.893,687,-0.07999999999998408,45.73325407937906,-0.5375337735309813,0.09721922141568184,-0.6347529949466632,51.63640636935218,38.14170303145571,-0.044109538687742145,-16.487048591415423,44.928072709037984,0.0609999999998081,272.163972954772,17.217144107353334,16.67989116035828,17.396031301792824,270.6356322974164,272.0755000000002,273.515367702584,1.0584324590665428,0.4494745247292157,272.77885779799124,0.9917882313904712,270.71,272.48,274.25,2024616.0,0.0022183831162691484,275.55246637041364
2022-07-22 15:20:00+00:00,271.92,273.48,271.9,273.46,6877,272.84066667,1146,1.5299999999999727,56.65362332618529,-0.3709818038956314,0.21101695284082544,-0.5819987567364568,78.994298790712,56.59191272282584,0.7404678578006862,104.42338072669574,53.65782143937202,1.6964999999997872,272.2874041019366,17.47263328264861,23.63380909670499,15.496959901885386,270.6247907503583,272.07950000000017,273.53420924964206,1.0693266119953124,0.9744934427067302,272.81341715172346,1.033803357719726,270.71,272.48,274.25,2031493.0,0.053512644160639077,275.5184722841376
2022-07-22 15:25:00+00:00,273.47,273.51,272.75,273.01,5297,273.08333333,895,-0.44999999999998863,53.2589211828456,-0.2721620920286796,0.24786933176622183,-0.5200314237949014,82.69583404962465,71.10884640322956,0.4858478412897105,135.736122284789,53.84931340672391,1.286499999999819,272.356222758895,17.741964083445595,22.580127327058843,14.66751264920115,270.67790252396765,272.0565000000002,273.43509747603275,1.0134640973713562,0.8458224813902376,272.8236633212504,1.0142459750254593,270.71,272.32,273.93,2026196.0,0.06690776529187503,275.49431298713495
2022-07-22 15:30:00+00:00,273.05,273.11,272.19,272.27,4581,272.71466667,748,-0.7400000000000091,48.14952179739081,-0.2506690175798667,0.2154899249720278,-0.4661589425518945,79.04504039883095,80.24505774638915,0.05512273996766126,77.37768841771373,53.254586500165935,0.5764999999997826,272.3480110675717,17.105642147677376,21.1073569611939,17.681003799139074,270.77545258146586,271.9960000000002,273.21654741853456,0.8974745353125421,0.6122447173452695,272.8110130634901,1.0075141196664992,270.71,272.32,273.93,2021615.0,0.0042087825476444796,275.4689698360057
2022-07-22 15:35:00+00:00,272.27,272.53,272.06,272.21,3776,272.26,538,-0.060000000000002274,47.74953025924745,-0.23575941204211404,0.18431962440782435,-0.4200790364499384,63.11656005685885,74.9524781684381,0.20614761641819523,60.37599421547623,55.122921356465085,0.5739999999997849,272.3348671563744,16.32081336940879,20.376174093384552,18.02667284390735,270.8767784797953,271.94000000000017,273.00322152020505,0.7819530191989971,0.6269725992508992,272.8059681576611,0.9691202539760327,270.71,272.11,273.51,2017839.0,0.012370669011655486,275.44661084884876
2022-07-22 15:40:00+00:00,272.2,272.45,272.01,272.1,3054,272.216,572,-0.1099999999999568,46.97900172206766,-0.23016630899070378,0.15193018196738767,-0.38209649095809145,50.78100326604948,64.31420124057972,0.23206984197148284,51.08678407108784,47.19318752490865,0.5339999999998213,272.31249885576733,15.514511680412152,19.68855871785248,17.801821686346265,270.8783291584358,271.9430000000002,273.0076708415646,0.783010293748621,0.5737317083696586,272.80246150745023,0.9313259501206017,270.71,272.11,273.51,2014785.0,0.04287097343515532,275.4283049406619
2022-07-22 15:45:00+00:00,272.04,272.49,271.68,272.07,4836,272.01766667,1023,-0.03000000000002956,46.757394870676926,-0.22555443270834985,0.1252336465997933,-0.35078807930814315,46.86586522639785,53.58780951643535,0.03309066843149022,27.61582345934799,46.79279099740693,0.5629999999997608,272.28940372664664,14.555332128222643,18.45395009935211,19.24025034785899,270.9078359091269,271.96450000000016,273.0211640908734,0.7770603081455518,0.5499212573376312,272.78769345626057,0.9226598108262731,270.71,272.11,273.51,2009949.0,0.07725042410547506,275.39879429509057
2022-07-22 15:50:00+00:00,272.13,272.86,272.04,272.26,8413,272.561,1674,0.18999999999999773,48.41699354689814,-0.20421402328247495,0.11725924482053457,-0.3214732681030095,46.82230869001368,48.15639239415362,0.04041888664338966,74.80697212078523,55.28246251597123,0.8179999999996994,272.2866033717279,13.91825915526686,20.16042546687846,18.0090739602579,270.98882780272197,272.0110000000002,273.0331721972784,0.7515668096350682,0.6217994388141342,272.7763387578017,0.9153269671958245,270.71,272.11,273.51,2018362.0,0.047249352189887184,275.353307713019
2022-07-22 15:55:00+00:00,272.32,272.46,271.98,272.36,10898,272.22133333,2437,0.10000000000002274,49.31251421754775,-0.17718989597415202,0.115426697703086,-0.292616593677238,50.19455252918348,47.96090881519829,0.3167587476979872,47.14046422589479,45.26340859453297,0.9999999999997726,272.29359352680143,13.228312772410707,19.37871383040989,17.79546203882432,270.9930925291059,272.02650000000017,273.0599074708944,0.7597844113674558,0.6613593908466978,272.75316386343934,0.8842321838246914,270.71,272.11,273.51,2029260.0,0.07136608293446017,275.2940863391595
2022-07-25 09:30:00+00:00,272.22,274.15,270.42,271.47,25051,272.15966667,3666,-0.8899999999999864,42.277667030898044,-0.22499503958187006,0.05409724327629439,-0.27909228285816445,44.92164001349258,47.31283374422986,-0.06626173384868261,-1.2077294686021431,30.873933739252283,0.17949999999979127,272.2151560480584,14.52575989223829,25.73124457532312,13.435725209236779,270.9962895457874,272.0275000000002,273.058710454213,0.7581663281931289,0.22968660387284096,272.7271785474291,1.0875013135514964,270.42,272.28499999999997,274.15,2004209.0,-0.0032285270995427878,272.0133333333333
2022-07-25 09:35:00+00:00,271.59,271.59,268.38,269.11,20523,269.75233333,3477,-2.3600000000000136,30.03988992500623,-0.448147274151097,-0.13524399303434603,-0.312903281116751,32.01823292777948,42.37814182348513,-0.7669899332571228,-338.7903764477511,26.783350696837427,-2.095500000000243,271.9194269006243,13.772627842424486,20.969912176910213,22.70917462404346,270.2625259779279,271.8985000000002,273.53447402207246,1.203371127146545,-0.352244584075974,272.3395110304231,1.2391083625835309,268.38,271.265,274.15,1983686.0,-0.11305110810119672,270.968585011922
2022-07-25 09:40:00+00:00,269.22,271.96,268.67,271.53,14072,270.57266667,2573,2.419999999999959,46.98600360391641,-0.42482612147284726,-0.08953827228487704,-0.3352878491879702,31.798167155312324,36.24601336552808,-0.1764641005845391,-154.2180967273302,36.38691791775534,0.3924999999997567,271.8823386243743,12.875509297381365,19.32075571596668,18.857663625578102,270.2287939151189,271.8690000000002,273.5092060848815,1.2066150130256104,0.3966593274086167,272.2993876648202,1.3856006223989905,268.38,271.265,274.15,1997758.0,-0.06600614127777205,270.9099375202584
2022-07-25 09:45:00+00:00,271.4,271.74,269.54,269.54,11631,270.45133333,1900,-1.9899999999999523,38.68729696800423,-0.5604596785314584,-0.18013746347479054,-0.38032221505666786,29.116117850953827,30.977505978015163,-0.8789026587724735,-175.20610803298325,34.34527687665885,-1.624000000000251,271.6592587553863,12.042470648412753,17.217848372099912,16.80516009469262,269.8345077758427,271.7635000000002,273.69249222415766,1.4196109662684409,-0.07633721177163798,272.0517851583702,1.4437720065133475,268.38,271.265,274.15,1986127.0,-0.13337045280190854,270.80605627808876
2022-07-25 09:50:00+00:00,269.58,271.0,269.2,270.67,10162,270.07766667,1680,1.1299999999999955,44.66397566144566,-0.5701958308875419,-0.15189889266469925,-0.41829693822284264,38.128249566725096,33.014178190997036,-1.0202589044101429,-146.8880992582479,36.67057971472927,-0.5080000000002087,271.5650436358257,11.461116820125069,15.711111403862835,16.987507571458977,269.73943069655155,271.7235000000002,273.7075693034488,1.4603590071882775,0.2345102819319342,272.0126298781446,1.4692168631909663,268.38,271.265,274.15,1996289.0,-0.08650875704838931,270.74166251222795
2022-07-25 09:55:00+00:00,270.52,272.68,270.21,271.38,12528,271.782,2116,0.7099999999999795,48.088036631002865,-0.5146877356578443,-0.07711263794800133,-0.437575097709843,37.26169844020876,34.835355285962514,-0.5970477271894814,-29.855643044620464,40.49345499466443,0.2039999999997235,271.54742043241373,11.936870576246477,21.700663449055124,15.042236576340265,269.7077077145846,271.6935000000002,273.6792922854158,1.461788585605164,0.421064251708835,272.00428560425865,1.540701372963042,268.38,271.265,274.15,2008817.0,-0.09866794794533608,270.8325451843023
2022-07-25 10:00:00+00:00,271.43,271.87,270.83,271.0,7125,271.37166667,1211,-0.37999999999999545,46.43203343622942,-0.4956464902709854,-0.04645711404891395,-0.44918937622207145,45.69612940496892,40.36202580396755,-0.4664487457303301,-43.863024240094184,35.561005940937854,-0.144500000000221,271.49528515313625,12.378641921216355,20.629489508632954,14.299731543530198,269.6398396855963,271.6360000000002,273.6321603144041,1.4697317840079216,0.3406941578261651,271.9874554641899,1.504936989179969,268.38,271.265,274.15,2001692.0,-0.1400349933862732,270.86079287513684
2022-07-25 10:05:00+00:00,271.09,271.16,269.59,270.1,7260,270.107,1193,-0.8999999999999773,42.68297346828891,-0.5468746143665157,-0.07814819051555544,-0.4687264238509603,42.40323512420638,41.78702098979465,-0.7751368428786432,-115.87633658763666,31.38448684891793,-0.9970000000002415,271.36240085283754,11.495899461101288,19.09698163694785,19.104716517990703,269.4604796365768,271.5660000000002,273.6715203634236,1.5506509382053772,0.151867532257779,271.93182851073584,1.5095843470956891,268.38,271.265,274.15,1994432.0,-0.1266913122244063,270.82210086877336
2022-07-25 10:10:00+00:00,269.95,271.36,269.74,270.47,7451,270.66233333,1301,0.37000000000000455,44.661210101190136,-0.5512627501750558,-0.06602906105927636,-0.4852336891157794,37.14615829000667,41.74850760639395,-0.5990444689452423,-83.67421327608915,35.84468316301979,-0.5715000000002419,271.27741029542443,10.858957894797541,18.582163186733776,17.647892391380076,269.3487312491804,271.50700000000023,273.6652687508201,1.5898439088641114,0.2597611512453468,271.8942535302907,1.5174711794459974,268.38,271.265,274.15,2001883.0,-0.12915367234072717,270.8028775593033
2022-07-25 10:15:00+00:00,270.42,270.59,269.54,269.89,5378,270.02033333,960,-0.5800000000000409,42.20230529710757,-0.5946863580002741,-0.0875621351075958,-0.5071242228926783,30.733679953784733,36.76102445599921,-0.8012643804903186,-110.3320873085278,35.466770859719645,-1.0970000000002642,271.14527598157446,10.098576860314108,17.64308855376374,17.718629462341983,269.1739470904121,271.4420000000003,273.71005290958846,1.6711142045727347,0.15785630629707853,271.8208975316098,1.4840803809141374,268.38,271.265,274.15,1996505.0,-0.12259486610178291,270.76754180385814
2022-07-25 10:20:00+00:00,269.94,270.98,269.85,270.37,4624,270.44466667,716,0.4800000000000182,44.905737782734775,-0.583640052359101,-0.06121266357313815,-0.5224273887859628,32.29347198151427,33.39110340843518,-0.6941893778006247,-72.65546713822758,38.17786046436973,-0.6655000000002929,271.07144017380546,9.749058364080113,18.576510087093567,16.738263834218564,269.0616353638275,271.36000000000024,273.65836463617296,1.6939597849150345,0.28462947427506485,271.79893655433557,1.4587889251345558,268.38,271.265,274.15,2001129.0,-0.15562726970695198,270.75403269610376
2022-07-25 10:25:00+00:00,270.48,270.79,269.5,270.54,7184,270.11166667,1268,0.17000000000001592,45.871397671166754,-0.5547731171432133,-0.025876582685800398,-0.5288965344574129,32.69786250722192,31.908338147506925,-0.6682332207372577,-73.05389221557259,37.59876283277245,-0.43500000000022965,271.0208268239192,9.054106201010045,17.393366258917265,17.400230367877118,268.9812449251283,271.29050000000024,273.5997550748722,1.7024223663356732,0.33750171036392895,271.7671778553957,1.4467325733392318,268.38,271.265,274.15,2008313.0,-0.12770044250751333,270.72824561931185
2022-07-25 10:30:00+00:00,270.5,272.19,270.23,271.76,9170,271.43866667,1448,1.2199999999999704,52.3289525752882,-0.4285124343713278,0.08030728006886811,-0.5088197144401959,43.50086655112724,36.16406701328776,0.10682580027256972,9.43174072008246,37.895400768140526,0.7204999999997312,271.09122426926024,9.665064706643125,22.493107803455167,15.758029187868868,269.1063337367448,271.20550000000026,273.30466626325574,1.5480263219259798,0.6320762461044391,271.7671296141272,1.4833945323864282,268.38,271.265,274.15,2017483.0,-0.1346051221936519,270.7711472599929
2022-07-25 10:35:00+00:00,271.72,272.11,270.84,271.65,5727,271.51666667,885,-0.11000000000001364,51.72971516409296,-0.33348184320391283,0.1402702969890265,-0.4737521401929393,50.8954361640676,42.36472174080554,0.9438519564490155,27.915013093600184,43.114658445025775,0.5814999999997212,271.1444410055212,10.232383319016702,21.103302036441118,14.784370944043987,269.1942359930197,271.1375000000002,273.08076400698076,1.4334158919223936,0.6318657676359909,271.75830243118986,1.4681520657874003,268.38,271.265,274.15,2011756.0,-0.1165673333792871,270.8006635065749
2022-07-25 10:40:00+00:00,271.52,272.91,271.08,272.8,6615,272.184,1134,1.150000000000034,57.2423648252467,-0.16348942171146064,0.24821017478518292,-0.41169959649664356,70.94101458535017,55.11243910018163,0.4677199572791446,89.36176039655088,54.42478303288007,1.7394999999997367,271.30211329070966,11.37466168026979,23.08173974268449,13.490843081833336,269.1466413306674,271.16400000000027,273.1813586693331,1.4879251444386778,0.905480697327058,271.8375481111994,1.493998346802589,268.38,271.265,274.15,2018371.0,-0.06350898466795735,270.8632880909077
2022-07-25 10:45:00+00:00,272.78,273.14,272.18,272.49,7470,272.704,1278,-0.3100000000000023,55.40548055771932,-0.05317069351411874,0.28682312238601987,-0.3399938159001386,79.90093352630977,67.24579475857581,1.0944572234176775,113.78835232045921,66.91987278144467,1.4154999999997244,271.41524535826113,12.600630331245998,23.12302767980361,12.85541853984391,269.12817464137856,271.1780000000002,273.2278253586219,1.5117932565485834,0.8200272634157469,271.85925442230786,1.4558556077452598,268.38,271.265,274.15,2010901.0,-0.06903430330175978,270.94353787612187
2022-07-25 10:50:00+00:00,272.4,272.89,271.87,272.06,4718,272.31,883,-0.4300000000000068,52.87108780301042,-0.0004347019803958574,0.2716472911357942,-0.2720819931161901,85.2063964640209,78.68278152522691,0.5135404736394733,86.41554115073174,59.612773777689256,0.9539999999997804,271.4766505622363,13.339244205750482,21.940567892965273,13.752208015092876,269.1297018788096,271.1760000000003,273.22229812119093,1.5092029686924044,0.7159998073705326,271.86548003066196,1.4247230643348827,268.38,271.265,274.15,2006183.0,-0.07448822332292847,270.9811766823246
2022-07-25 10:55:00+00:00,272.12,272.93,271.35,271.44,4754,272.23633333,828,-0.6200000000000045,49.364808062512196,-0.008571065286162138,0.21080874226402235,-0.2193798075501845,71.63341244695867,78.91358081242976,0.022109219544552694,58.22410404975618,63.675279060815605,0.32699999999982765,271.4731600324995,13.384724781168684,20.216006541362734,15.258148476085328,269.13515707233825,271.1445000000002,273.1538429276622,1.482119628214457,0.5735315002560597,271.84620542155983,1.435814274025247,268.38,271.265,274.15,2001429.0,-0.09566419859208124,271.006839902086
2022-07-25 11:00:00+00:00,271.4,271.68,270.8,271.31,4947,271.21866667,784,-0.12999999999999545,48.63648040510102,-0.025218403314454463,0.155329123388584,-0.18054752670303847,59.722299696919684,72.1873695359664,0.1143911439114298,11.339434755078221,56.48369168909267,0.15049999999985175,271.4576209817853,12.80258900616109,19.30582220845191,17.385116184905105,269.151481045882,271.09700000000026,273.0425189541185,1.4352936064347848,0.5547411783238765,271.83217029607255,1.3961132544520147,268.38,271.265,274.15,1996482.0,-0.07241573669368505,271.01403346750567
2022-07-25 11:05:00+00:00,271.32,271.61,270.83,271.25,3700,271.24433333,562,-0.060000000000002274,48.2824089943408,-0.0427601250937073,0.11022992128746495,-0.15299004638117225,51.55166322679076,60.96912512355635,0.42576823398741137,13.76859871196983,47.72209849603944,0.055999999999812644,271.4378475549486,12.262034357939754,18.51031449024006,16.668752284016843,269.1818304054674,271.04150000000027,272.90116959453314,1.3722397452293267,0.5560583451524633,271.79877684953317,1.3521051648483016,268.38,271.265,274.15,1992782.0,-0.10902965059658133,271.01847056101576
2022-07-25 11:10:00+00:00,271.28,271.48,270.01,270.38,4155,270.631,729,-0.8700000000000045,43.35396087913603,-0.12541805383705196,0.022057594035296224,-0.14747564787234818,40.65934065934119,50.64443452768386,-0.03327540947241081,-36.801266825020825,49.43223609675941,-0.8100000000001728,271.337100168763,11.892348248387457,17.0817620768629,19.68738124783876,269.1168973287776,270.98700000000025,272.8571026712229,1.3802157824712165,0.33770944522436047,271.7926520045068,1.3605262245019962,268.38,270.76,273.14,1988627.0,-0.06753581971516331,271.0095596262223
2022-07-25 11:15:00+00:00,270.43,270.53,269.8,270.08,5212,270.095,784,-0.30000000000001137,41.770604401726345,-0.21268089768057052,-0.052164199846577886,-0.16051669783399264,29.395604395604717,40.53553609391221,0.07039905146541958,-87.92412721772969,50.67794122515511,-1.0045000000001778,271.21737634316656,11.756671642727868,16.40468144336697,20.047280739743957,269.3185902758753,271.0355000000003,272.7524097241253,1.2669260846826345,0.22173842731094395,271.7688925478874,1.3154886370375654,268.67,270.905,273.14,1983415.0,-0.005396741147486386,270.9855461661485
2022-07-25 11:20:00+00:00,270.13,270.52,269.97,270.32,3303,270.24333333,538,0.2400000000000091,43.54688868984313,-0.2594802095502473,-0.07917080937300375,-0.18030940017724356,20.879120879121107,30.31135531135565,-0.018493176018052893,-70.30705919594422,48.02441726925311,-0.6710000000001628,271.13191192953167,11.630686223186823,15.893526566960508,19.42262579937309,269.2468159817566,270.97500000000025,272.7031840182439,1.275530228429682,0.3104947178408912,271.66327665403327,1.2608108772491646,269.2,271.16999999999996,273.14,1986718.0,-0.07714655098582755,270.9732850695165
2022-07-25 11:25:00+00:00,270.3,270.95,270.0,270.83,3371,270.396,634,0.5099999999999909,47.23068228728904,-0.25250553697458145,-0.05775690943787032,-0.19474862753671113,25.000000000000142,25.091575091575304,0.10719302136465991,-42.07968901846357,53.785793370161805,-0.017500000000211458,271.1031584124334,10.970425989763365,17.50253917567684,18.3585589931952,269.4387692291117,271.03950000000026,272.6402307708888,1.1811789579663179,0.43456113800949087,271.6387991615551,1.238610100302795,269.2,271.16999999999996,273.14,1990089.0,0.031085051015109062,270.9667546520778
2022-07-25 11:30:00+00:00,270.86,271.39,270.6,271.25,3814,271.128,649,0.4200000000000159,50.11750033942896,-0.21065922043271712,-0.012728474316804794,-0.19793074611591233,35.71428571428604,27.197802197802407,-0.1876655872828925,1.4576634512370827,53.28858565023993,0.5129999999998063,271.117143325535,10.534136953190124,19.288776255872907,17.499967909460217,269.47459567388125,271.06850000000026,272.66240432611926,1.1760158971765444,0.5569356632721106,271.6027620176317,1.2065665217097354,269.5,271.32,273.14,1993903.0,-0.0007817143625398737,270.96891483491294
2022-07-25 11:35:00+00:00,271.22,271.5,271.0,271.22,2303,271.264,377,-0.029999999999972715,49.907480545845345,-0.17786613231089632,0.0160516910440128,-0.19391782335490912,42.376784891755584,34.363690202013906,-0.1582919197496646,19.107173875288307,60.34444147456919,0.5599999999998886,271.12693919929353,10.2561292483238,19.372531666412282,16.95935705067138,269.47133071991004,271.0605000000003,272.6496692800905,1.1725568868132614,0.5501834518191467,271.573530102399,1.1560974844447542,269.5,271.32,273.14,1991600.0,0.0026816392423943468,270.97200168440065
2022-07-25 11:40:00+00:00,271.2,271.6,271.09,271.28,2697,271.35066667,461,0.05999999999994543,50.35556111439847,-0.1453602526449913,0.038846056567934245,-0.18420630921292555,44.96775679410456,41.01960913338204,-0.5571847507331529,27.15135195781768,56.256394499783234,0.6604999999998427,271.14151641840846,10.117905977590741,19.380254607773114,16.402749590995477,269.48277797628015,271.0745000000003,272.6662220237204,1.1743797544366115,0.5645527287231341,271.5606496621011,1.1099476641272752,269.5,271.32,273.14,1994297.0,0.042353837322881276,270.97662507827306
2022-07-25 11:45:00+00:00,271.26,271.7,270.72,270.73,3706,271.38566667,628,-0.5499999999999545,46.269765342599825,-0.16211079988516985,0.017676407462204557,-0.1797872073473744,38.22355289421211,41.856031526690735,-0.6458952622114489,-5.468102734053881,48.70526739933497,0.1354999999998654,271.10232437856,9.4721794897933,18.147711577506143,17.7607138553695,269.56865943888454,271.1060000000002,272.6433405611159,1.1341250736727944,0.37771089584492207,271.5276284785953,1.1006656881181813,269.5,271.32,273.14,1990591.0,0.03301645901220021,270.9779283428628
2022-07-25 11:50:00+00:00,270.72,270.87,270.27,270.61,2554,270.618,471,-0.12000000000000455,45.40414401664569,-0.1829596810575822,-0.002537978968166238,-0.18042170208941596,32.13572854291453,38.44234607707705,-0.5329706682349444,-57.63715422333602,40.51129126148597,0.008999999999844022,271.05543634250665,9.300024328672585,17.41735543762377,20.06431361777896,269.5860671262402,271.11300000000017,272.63993287376013,1.1264180424841006,0.3352907293293268,271.49168868183966,1.0649038532525985,269.5,271.32,273.14,1988037.0,0.04599434383310535,270.97315669610094
2022-07-25 11:55:00+00:00,270.6,271.03,270.47,270.82,2398,270.70266667,329,0.20999999999997954,47.26350885057056,-0.18045712720623897,-2.83400934583955e-05,-0.18042878711278057,28.227889269385003,32.86239023550386,-0.2284114353079847,-43.581381559442754,34.615502402986124,0.18199999999984584,271.0330138336965,8.911413701495912,17.851012014203413,19.284237904581573,269.73089963565616,271.15950000000015,272.58810036434414,1.0536974469594405,0.3811774067564184,271.47800300594207,1.0288392923059804,269.5,271.32,273.14,1990435.0,0.07336044510000625,270.9709133922901
2022-07-25 12:00:00+00:00,270.86,271.09,270.17,271.06,3493,270.60866667,604,0.2400000000000091,49.38509180397783,-0.15729464624337197,0.018507312695526884,-0.17580195893889886,32.36498249507398,30.90953343579115,-0.09214551619918243,-47.36788306245442,38.11388251137212,0.38549999999980855,271.035583944773,8.941719086029785,16.70214642960025,20.141780935056868,269.81072273173055,271.1940000000002,272.5772772682698,1.0201385489868038,0.451564302011625,271.4582650929104,1.0210650571412645,269.5,271.32,273.14,1993928.0,0.11407036723278009,270.96773439707164
2022-07-25 12:05:00+00:00,271.01,271.05,270.45,270.46,2225,270.83166667,387,-0.6000000000000227,44.55886628776125,-0.1852181196059064,-0.0075329285336060425,-0.17768519107230035,35.86009752816519,32.15098976420804,-0.2912442396313386,-66.70902160101251,40.303148998729554,-0.2545000000001778,270.98076642622317,8.96985980023981,15.968321701872114,19.256832585877437,269.7987415765219,271.19000000000017,272.58125842347846,1.0260396205452196,0.23764759023880244,271.43833392141136,0.9917032673454609,269.8,271.47,273.14,1991703.0,0.04474888437363865,270.96454481483
2022-07-25 12:10:00+00:00,270.43,270.5,269.34,269.65,4357,269.915,875,-0.8100000000000023,39.015569308553275,-0.2696001215896331,-0.07353194441386618,-0.1960681771757669,29.376008793305,32.53369627218137,-0.26999038390413954,-147.64658587854646,40.8685353917287,-1.0685000000001992,270.8540267665829,10.26798342218024,14.650141701457278,25.566338368004445,269.56778677695274,271.08450000000016,272.6012132230476,1.1189966398281106,0.027102428395147957,271.38156952143737,1.0037244625350727,269.34,271.24,273.14,1987346.0,-0.040621530028247435,270.94244513690813
2022-07-25 12:15:00+00:00,269.68,269.92,269.15,269.78,4087,269.57633333,736,0.12999999999999545,40.299249446860806,-0.32226864027666124,-0.10096037048071546,-0.22130826979594578,24.19277255951434,29.809626293661495,-0.11107819905213923,-149.4525219888775,40.53216950575243,-0.9140000000002146,270.7517385030988,11.655222043163215,13.833795785481506,25.516688651030957,269.39668635424624,270.99100000000016,272.58531364575407,1.176654313799287,0.12021274696312048,271.2699747551996,0.9870298580682846,269.15,271.145,273.14,1991433.0,-0.0286547829988898,270.9186554562817
2022-07-25 12:20:00+00:00,269.77,270.26,269.55,269.93,2784,269.89833333,477,0.1500000000000341,41.82097685489649,-0.347894760156521,-0.10126919228846015,-0.24662556786806084,22.809903622466596,25.45956165842863,-0.14427345368451805,-108.37438423645153,48.32735081354016,-0.7490000000001942,270.6734776932799,12.358945923733692,15.619285184039144,24.17880152047911,269.42267895828877,270.8475000000002,272.2723210417116,1.05212050449897,0.17802974087955187,271.11634811624106,0.9672420110634057,269.15,271.145,273.14,1994217.0,-0.10404761691958304,270.9065156647828
2022-07-25 12:25:00+00:00,269.93,270.29,269.64,270.28,1498,269.951,307,0.3499999999999659,45.323031875999234,-0.3360873639352917,-0.0715694368537847,-0.264517927081507,33.202614379085496,26.7350968536888,-0.20307942251597266,-86.62273820730354,56.73777307513762,-0.366500000000201,270.6360036272532,12.960683716775108,15.078415830975976,22.990352692298867,269.509757562305,270.7370000000002,271.96424243769536,0.9065938070490304,0.3138102195771141,271.06805427479947,0.944581867416022,269.15,271.03999999999996,272.93,1995715.0,-0.05444204120089172,270.9011154636776
2022-07-25 12:30:00+00:00,270.25,270.67,270.05,270.52,2343,270.33766667,422,0.2400000000000091,47.65005475168584,-0.30386120035529984,-0.03147461861903428,-0.27238658173626557,42.87581699346466,32.96277833167224,-0.26912442396314074,-36.50571075875525,55.65116573077311,-0.10900000000026466,270.6249556627529,12.870852416768049,17.299528232206008,21.885352681151645,269.5914682966993,270.66000000000014,271.728531703301,0.7895748934462676,0.43448954318918265,271.04632579827876,0.921397448314878,269.15,271.03999999999996,272.93,1998058.0,0.005236607566755196,270.8962395153377
2022-07-25 12:35:00+00:00,270.5,270.75,270.17,270.63,2058,270.48833333,326,0.11000000000001364,48.72713956277683,-0.26637504711902693,0.004809227693790885,-0.2711842748128178,52.026143790850085,42.70152505446674,-0.21753557997199469,-13.388429752059395,54.068676425752784,-0.004000000000246473,270.62543607582404,12.653723239966778,17.137583706184003,20.874575811499664,269.6126737980207,270.61950000000013,271.62632620197957,0.7440899136828171,0.5052144054153648,271.04332781172195,0.8970119162923856,269.15,270.42499999999995,271.7,2000116.0,0.0888138208641058,270.8929357829205
2022-07-25 12:40:00+00:00,270.59,271.0,270.55,270.81,2153,270.781,400,0.18000000000000682,50.52112131789944,-0.21961096641121003,0.04125864672128621,-0.26086961313249624,58.954248366013836,51.28540305010952,-0.17325272780889245,37.10483496048107,51.89103810862248,0.2054999999997449,270.6430135924122,12.033266564950592,18.565035295905812,20.098963643743343,269.63371958755505,270.59450000000015,271.55528041244526,0.7101256030297016,0.6121484145640628,271.0407849973527,0.8650824937000715,269.15,270.42499999999995,271.7,2002269.0,0.08553520774637768,270.8919768707312
2022-07-25 12:45:00+00:00,270.75,271.46,270.7,271.38,3818,271.20433333,663,0.5699999999999932,55.795637627435944,-0.13499966709412092,0.10069595683070026,-0.23569562392482118,70.19607843137344,60.392156862745786,0.24009160418128062,106.67134010982288,53.882583126158465,0.820499999999754,270.7132027740872,11.600836996831433,21.22123892891322,18.826673102982056,269.6210020403386,270.60100000000017,271.5809979596617,0.7243121493723564,0.8974498070735081,271.04993978386955,0.8575766012929229,269.15,270.42499999999995,271.7,2006087.0,0.12916661507180807,270.89651311709616
2022-07-25 12:50:00+00:00,271.35,271.35,270.86,271.12,2055,271.13533333,403,-0.2599999999999909,53.01925336529044,-0.08791104606683575,0.11822766228638834,-0.2061387083532241,76.60130718954348,68.58387799564359,0.1884631018809424,85.43743078627054,47.34006574761899,0.5959999999997763,270.7519453670313,11.199295255006499,20.275526266691667,17.987672929587948,269.638488118655,270.63800000000015,271.6375118813453,0.7386338070375499,0.7411176940444079,271.0503353695971,0.8334639869148557,269.15,270.42499999999995,271.7,2004032.0,0.17001792532301732,270.8983076455301
2022-07-25 12:55:00+00:00,271.13,271.27,270.67,270.81,1974,270.95133333,356,-0.3100000000000023,49.83514331403852,-0.07474576126122656,0.10511435767359803,-0.1798601189348246,78.85578473813877,75.21772345301856,-0.0036924894764034377,48.139296688286684,49.737095740997965,0.3084999999997535,270.757474379695,10.494713130757903,19.211662524029215,18.7054143722302,269.70633730661154,270.6745000000002,271.64266269338884,0.7153704492951116,0.5699779081166345,271.04612983755885,0.8167879878495065,269.15,270.42499999999995,271.7,2002058.0,0.18250185202816396,270.89845469767795
2022-07-25 13:00:00+00:00,270.88,271.34,270.8,271.12,1840,271.16033333,341,0.3100000000000023,52.882487440925864,-0.03884993115701718,0.11280815022224594,-0.15165808137926312,78.13258636788183,77.86322609852137,0.022135320593230645,70.47463969946395,56.28044037667821,0.6559999999997217,270.79200062924787,9.96089504297925,18.90925850680729,17.800171226087077,269.7421322707453,270.71450000000016,271.686867729255,0.7183713685486883,0.708511650376645,271.0581662486582,0.7970174172888249,269.15,270.42499999999995,271.7,2003898.0,0.17722384396808483,270.8998494893027
2022-07-25 13:05:00+00:00,271.09,271.16,270.29,270.91,2393,270.67233333,423,-0.20999999999997954,50.6383781859993,-0.02703582003647398,0.09969780907423131,-0.1267336291107053,77.77777777777955,78.25538296126672,0.1663831989943132,17.418911961547305,49.140081402854605,0.5279999999997926,270.80323866455757,9.903628704488387,17.444498178882398,20.96223471676938,269.74360974932006,270.7185000000002,271.6933902506803,0.7202243294640877,0.5982161837531206,271.04323353994033,0.802230458911052,269.15,270.42499999999995,271.7,2001505.0,0.15287294783079386,270.8987690464508
2022-07-25 13:10:00+00:00,270.94,271.19,270.6,270.76,1591,270.934,317,-0.1500000000000341,49.03764704816531,-0.029437461522888952,0.07783693407025308,-0.10727439559314203,77.05627705627866,77.65554706731335,0.41164472464305657,30.995488369349253,51.44368439840194,0.4304999999997108,270.7991206965045,9.79248821144407,16.782708851783344,19.83983495174265,269.7496187206034,270.6940000000002,271.638381279397,0.6977482170988591,0.5349435135149861,271.0254875451461,0.7870711404174037,269.15,270.42499999999995,271.7,1999914.0,0.09839914435686115,270.8984614754445
2022-07-25 13:15:00+00:00,270.82,271.12,270.51,270.92,1519,270.809,257,0.160000000000025,50.823356888088654,-0.018220087057500223,0.07124344682851344,-0.08946353388601366,74.17027417027595,76.33477633477806,0.4225665356957675,35.89978612890452,54.91989472921367,0.6519999999997594,270.8106330111231,9.842834475110733,15.83846209076731,19.55369578637188,269.75930657234824,270.6790000000002,271.59869342765217,0.6795454598635013,0.631021921410868,271.0204436464541,0.7744232018161615,269.15,270.42499999999995,271.7,2001433.0,0.1154031867177077,270.8981714218918
2022-07-25 13:20:00+00:00,270.98,271.46,270.56,270.63,2447,270.99133333,404,-0.29000000000002046,47.569820756852735,-0.032357812623843074,0.045684577009736466,-0.07804238963357954,70.12987012987148,73.78547378547536,0.259326492053491,48.090884431877136,66.1649249127005,0.4519999999997708,270.7934298672066,9.202053497559902,17.63881597225667,17.949107356692522,269.769088465473,270.6465000000002,271.5239115345274,0.6483819554490433,0.49059734266596494,271.01724643369533,0.7833929731150056,269.15,270.42499999999995,271.7,1998986.0,0.08908313972025486,270.8980297223675
2022-07-25 13:25:00+00:00,270.61,270.69,270.31,270.38,1783,270.47966667,305,-0.25,44.901257596735825,-0.06300864818012997,0.012026993162759653,-0.07503564134288962,61.38271269161435,68.56095233058726,0.03699866804796059,-27.826539236748353,71.43551111384109,0.272499999999809,270.7540555941393,9.063935135703606,17.004332714727564,19.669966144301164,269.7450113118509,270.62900000000025,271.5129886881496,0.6532845246809261,0.35916109372308164,271.0079968230364,0.7545791893210764,269.15,270.30499999999995,271.46,1997203.0,0.14327736620320314,270.8950028098488
2022-07-25 13:30:00+00:00,270.38,270.83,270.36,270.71,1560,270.55666667,278,0.3299999999999841,48.9706070630434,-0.05998000198428599,0.012044511486882903,-0.0720245134711689,55.43865674755782,62.317079856347874,0.0702351027650483,5.496739360220468,70.17313504861467,0.7039999999997804,270.7498598232689,8.648682475761344,17.588791725888477,18.770617188423454,269.7493667422128,270.63400000000024,271.51863325778766,0.653748795633522,0.5429556538433926,271.00580723756923,0.7342521043695688,269.15,270.30499999999995,271.46,1998763.0,0.15496267759710444,270.89343025876315
2022-07-25 13:35:00+00:00,270.61,270.71,270.07,270.23,1897,270.41466667,314,-0.47999999999996135,43.892670334178874,-0.09521419653759722,-0.018551746453142656,-0.07666245008445456,38.33755454007265,51.71964132641494,-0.14780327384250613,-46.85026907251586,63.81548378455156,0.3039999999998031,270.70034936390994,8.796009795803737,16.48358601472066,20.43839749565908,269.70738295038507,270.60450000000026,271.50161704961545,0.6630466600630729,0.29127584290094727,270.92817902519835,0.727519811200313,269.15,270.30499999999995,271.46,1996866.0,0.12425011992559148,270.889390987642
2022-07-25 13:40:00+00:00,270.2,270.48,270.01,270.16,1912,270.25133333,314,-0.06999999999999318,43.18932326418531,-0.12731831823566608,-0.04052469452096921,-0.08679362371469687,27.30066460807615,40.3589586319022,-0.24002067870462218,-62.29412756049481,56.30403801490552,0.28249999999985675,270.648887519728,9.040546535255183,15.703219915797392,20.075168759824695,269.66801864813016,270.55950000000024,271.4509813518703,0.658990981185346,0.2759347410003727,270.86343136542615,0.709125538971721,269.15,270.30499999999995,271.46,1994954.0,0.04302294835569798,270.88450754900845
2022-07-25 13:45:00+00:00,270.1,270.33,269.41,269.75,1840,269.919,323,-0.410000000000025,39.224651206722854,-0.1837267518368435,-0.0775465024977173,-0.1061802493391262,13.232050295559167,26.290089814569313,-0.6006337976269371,-115.72390857080136,49.221113094057316,-0.05550000000022237,270.5632791845158,10.232663086244557,14.278277940086832,24.171465450915825,269.56547196139536,270.5240000000002,271.4825280386051,0.708645472198302,0.09625594201355822,270.76021349285435,0.7241880004737381,269.15,270.30499999999995,271.46,1993114.0,0.07977820698582078,270.8771920345863
2022-07-25 13:50:00+00:00,269.79,269.79,268.84,269.2,3261,269.296,602,-0.5500000000000114,34.63192067375293,-0.2697022852641453,-0.1308176287400153,-0.13888465652413,13.55688381837863,18.029866240671307,-0.7081735025081248,-189.9529042386458,39.734067940341205,-0.5185000000002447,270.4334430717048,12.061338657769126,12.969537786247118,27.455491859028868,269.4457675524832,270.50150000000025,271.5572324475173,0.7805741909135973,-0.116396703095181,270.4254900825839,0.7403174290113315,268.84,270.15,271.46,1989853.0,0.10937208091499347,270.8577526000251
2022-07-25 13:55:00+00:00,269.2,269.32,268.94,269.03,2724,269.128,416,-0.17000000000001592,33.332785338543964,-0.3475497569206709,-0.16693208031723272,-0.1806176766034382,12.525910755291008,13.104948289742927,-0.6572873970680626,-200.61773790264698,27.322483181881974,-0.6065000000002101,270.29978182678053,13.759394545613366,12.476898641713303,26.412613520177832,269.2648769868415,270.4640000000003,271.66312301315907,0.8867154321157577,-0.09793698572375997,270.1297736673584,0.714580469796236,268.84,270.15,271.46,1987129.0,0.01994910632218282,270.84006479484293
2022-07-25 14:00:00+00:00,269.01,269.07,268.27,268.29,4535,268.668,778,-0.7399999999999523,28.347792447042774,-0.46361202380921895,-0.2263954777646246,-0.23721654604459436,7.2064418866218185,11.096412153430476,-1.0438182354676862,-229.3055512490808,25.075693870437743,-1.2505000000001587,270.1083740337538,16.053190851842526,11.487605485493082,30.95889426420842,268.86568077214173,270.38200000000023,271.89831922785874,1.1216125539854735,-0.1898283559177518,269.67785132834854,0.7206818648107914,268.27,269.865,271.46,1982594.0,-0.08047427420474859,270.80229262012693
2022-07-25 14:05:00+00:00,268.27,269.28,268.26,269.23,3873,268.847,733,0.9399999999999977,40.517100506010706,-0.4742749163992812,-0.18964669628374947,-0.28462822011553174,12.730455881532913,10.820936174481902,-0.6201321472075638,-153.69956988078644,35.78191870720221,-0.19150000000018963,270.0247193638725,17.660523065474436,12.381123986464992,27.919286525357982,268.7321462506054,270.3295000000003,271.92685374939515,1.1817827868544633,0.15583703659355708,269.63616491987983,0.7420617316100193,268.26,269.86,271.46,1986467.0,-0.033549084475130046,270.7762675459458
2022-07-25 14:10:00+00:00,269.28,269.47,268.97,269.29,3067,269.23366667,532,0.060000000000002274,41.203529542617005,-0.4724378673869296,-0.15024771781711832,-0.3221901495698113,21.04231974921777,13.659739172457492,-0.5429162357807549,-101.21001322687552,38.14957061729309,-0.022500000000150067,269.9547460911228,18.69190346494241,13.643535272480905,26.543518814530707,268.6111161776624,270.26800000000026,271.92488382233813,1.2261043278063797,0.20486765975532578,269.6116280907683,0.7247716079235893,268.26,269.86,271.46,1989534.0,-0.040303552082179436,270.75963622106667
2022-07-25 14:15:00+00:00,269.24,269.32,268.72,268.83,1723,268.96566667,300,-0.4600000000000364,37.61922709026571,-0.5023098333472262,-0.14409574702193195,-0.3582140863252943,26.770833333334352,20.181202988028335,-0.7714454451498765,-110.10123402054958,38.96046058985209,-0.3630000000001701,269.84762741577777,19.950003215456938,12.826722668058359,27.448913020465582,268.41725470302816,270.1780000000002,271.9387452969723,1.3033964993241935,0.11720755343819893,269.5475998887558,0.7158593502147591,268.26,269.86,271.46,1987811.0,-0.08848761997301866,270.74871366639354
2022-07-25 14:20:00+00:00,268.83,269.56,268.7,269.4,2563,269.218,440,0.5699999999999932,44.1074513230168,-0.4745193812266848,-0.09304423592111244,-0.38147514530557236,28.541666666667265,25.45160658307312,-0.45449506706574105,-76.23888182973546,40.728853428237436,0.3184999999998581,269.80499623332275,20.532332950246857,14.102425958930816,25.126891886450988,268.3407190285899,270.1075000000002,271.8742809714105,1.3082057857781049,0.299777105524444,269.53897167078037,0.7261551109137059,268.26,269.86,271.46,1990374.0,-0.0613931622061392,270.73506063224795
2022-07-25 14:25:00+00:00,269.34,269.57,269.21,269.35,1615,269.406,285,-0.049999999999954525,43.67829001640307,-0.451327210690863,-0.0558816523082325,-0.3954455583826305,29.166666666667293,28.159722222222964,-0.38094533619349447,-55.81309236433483,43.478431481813516,0.3369999999998754,269.7616632587206,21.04842574042852,13.686419172677416,24.20386475350986,268.31153371207034,270.0060000000002,271.70046628793006,1.2551323214520085,0.3064287248813852,269.53168765598235,0.7000011744198708,268.26,269.86,271.46,1988759.0,-0.13737749365257024,270.72745884891305
2022-07-25 14:30:00+00:00,269.39,269.74,269.22,269.52,1840,269.49433333,336,0.16999999999995907,45.61580426961084,-0.4144521231121985,-0.015205251783654394,-0.3992468713285441,39.57157911802913,32.426637483787886,-0.43958479553766194,-40.342334366238994,42.45376763190298,0.6174999999998363,269.73864771027104,21.098872724713033,14.713762867613234,22.895549816172963,268.2997601650153,269.9260000000002,271.55223983498513,1.2049523461874097,0.37517216364214834,269.53139568558305,0.687143947675593,268.26,269.86,271.46,1990599.0,-0.13459827752856568,270.71964015549304
2022-07-25 14:35:00+00:00,269.52,270.13,269.5,269.84,2835,269.88766667,513,0.3199999999999932,49.161088491671066,-0.3553112183356575,0.03514852239430927,-0.39045974072996675,48.18944552529237,38.97589710332959,-0.14432150390409904,-6.709823748998315,49.24693117450582,1.015499999999804,269.74830030929286,20.24115445425895,17.82269619937304,21.387195693039512,268.302560318309,269.87750000000017,271.4524396816913,1.167151527408656,0.4880947821570137,269.53327148513245,0.683062237127336,268.26,269.86,271.46,1993434.0,-0.10483004486266546,270.71097556484557
2022-07-25 14:40:00+00:00,269.78,270.09,269.52,269.68,1804,269.77066667,293,-0.15999999999996817,47.49395130837122,-0.3176901537006529,0.058215669623451094,-0.375905823324104,56.1550067497821,47.972010464367855,-0.17767249037607957,-6.760690667989604,44.49775756509421,0.9019999999998163,269.7417955179316,19.44470177455159,16.747654709668375,20.097148302832675,268.3362352175836,269.8055000000002,271.27476478241687,1.0891288594314372,0.45729156463078313,269.5363106930829,0.6749863630468116,268.26,269.86,271.46,1991630.0,-0.1291073885532085,270.7051818664498
2022-07-25 14:45:00+00:00,269.75,269.79,269.0,269.17,2688,269.28466667,446,-0.5099999999999909,42.54173176663401,-0.3252783206822869,0.04050200211345367,-0.3657803227957406,53.47625796208418,52.60690341238621,-0.21501390176088542,-47.53575658194042,43.53621085397324,0.40999999999979764,269.68733880193815,19.60483675694721,15.364393607137476,23.873826020727513,268.31662589694,269.71850000000023,271.12037410306044,1.0395090459573277,0.3043690232942908,269.53362049714553,0.6832016228291836,268.26,269.86,271.46,1988942.0,-0.18244054921682407,270.6926771852757
2022-07-25 14:50:00+00:00,269.13,269.33,268.89,269.12,1726,269.09733333,300,-0.05000000000001137,42.078491544607665,-0.3315051942926175,0.02742010280249846,-0.35892529709511595,46.83202279475689,52.15442916887438,-0.02971768202079117,-63.923783181590224,43.76992713646797,0.41999999999978854,269.6333065350869,19.92469384644972,14.639162113929052,23.92698378649987,268.29745145682654,269.6365000000002,270.97554854317383,0.9932249848767846,0.30713918004195945,269.5142463447251,0.6658300783413846,268.26,269.86,271.46,1987216.0,-0.16483551733167962,270.68357503795414
2022-07-25 14:55:00+00:00,269.15,269.45,268.89,269.0,2057,269.17966667,377,-0.12000000000000455,40.92664876158305,-0.3421786115737291,0.01339734841710949,-0.3555759599908386,40.703025741389915,47.00376883274365,-0.011151172731660441,-58.87658360601161,43.514321731691005,0.3639999999997485,269.57299162698337,19.914155093982377,15.051722382341534,22.47305423301581,268.3125997593643,269.5405000000002,270.7684002406361,0.9111063017512421,0.27990883049250587,269.50676859461487,0.6582707870312859,268.26,269.86,271.46,1985159.0,-0.20008464351068894,270.67286343592855
2022-07-25 15:00:00+00:00,269.01,269.37,268.2,268.25,3193,268.77266667,583,-0.75,34.55924995086766,-0.4064705640125226,-0.0407156832173472,-0.3657548807951754,27.902919936102748,38.47932282408318,-0.014909240001503843,-119.0904478575737,43.60555561639457,-0.3640000000002601,269.4469924244135,20.91786500291575,13.241341651342724,26.86333310485887,268.17780751353257,269.4215000000002,270.66519248646784,0.9232318033027328,0.029023447215827426,269.4200424864393,0.6948228736719095,268.2,269.515,270.83,1981966.0,-0.21461110584736096,270.6512138455177
2022-07-25 15:05:00+00:00,268.19,268.5,267.99,268.2,4057,268.25033333,836,-0.05000000000001137,34.17749079040823,-0.45619821262965843,-0.07235466546758645,-0.383843547162072,17.325316733549773,28.64375413701413,-0.38257252163578226,-162.22382324686876,42.073423070134005,-0.18300000000027694,269.32823124113605,22.10832879170365,12.5336712737727,27.628284548132235,268.0421004561621,269.31250000000017,270.58289954383827,0.9434389743053849,0.062145623636195635,269.37003123039113,0.681621239838201,267.99,269.40999999999997,270.83,1977909.0,-0.19691975777991963,270.6194031237957
2022-07-25 15:10:00+00:00,268.28,268.47,267.98,268.32,3304,268.168,559,0.12000000000000455,36.004621821705385,-0.4803871314877597,-0.0772348674605502,-0.4031522640272095,9.405903725217016,18.211380131623166,-0.36020646886257834,-151.63701985047058,52.56497506945254,0.12799999999975853,269.23220921817074,23.226251840304208,11.87690205847407,26.28749133133976,268.0254367250375,269.19300000000015,270.36056327496283,0.8674544100052183,0.1261444588396848,269.24340477873324,0.6679340084211872,267.98,269.345,270.71,1981213.0,-0.18052095632903542,270.5943899667302
2022-07-25 15:15:00+00:00,268.3,268.46,267.51,268.0,6366,267.93,1014,-0.3199999999999932,33.34636365227309,-0.5193911319436779,-0.09299109433317476,-0.42640003761050316,14.776442558952375,13.835887672573042,-0.30874530372353437,-172.46819338421145,39.24532092188983,0.07199999999977535,269.11485595929736,24.81653874269614,10.70562722132079,28.574064391812318,267.9054681122022,269.0815000000001,270.25753188779805,0.8741083187048775,0.04019103936663681,269.0630805635468,0.6880815792482444,267.51,268.995,270.48,1974847.0,-0.1461900202115709,270.54232850071645
2022-07-25 15:20:00+00:00,268.0,268.91,267.94,268.79,5053,268.533,907,0.7900000000000205,44.28309794195479,-0.48101089148099163,-0.04368868309639079,-0.43732220838460084,27.79040179892353,17.32424936103096,-0.22642910170748154,-77.03808624487965,42.18639391970898,1.153999999999769,269.08391729650714,25.113376490449348,14.196835519020398,25.778635924627398,267.9412518947774,269.01300000000015,270.0847481052229,0.7968002328681157,0.3959643600425221,269.05190329953246,0.7082186093019432,267.51,268.91999999999996,270.33,1979900.0,-0.06380144797010794,270.51115804364986
2022-07-25 15:25:00+00:00,268.8,268.92,267.54,267.54,4058,268.293,671,-1.25,34.60708504507861,-0.5451743966286813,-0.08628175059526433,-0.45889264603341695,22.90076335877985,21.822535905551906,-0.6719881195470623,-141.18467593284328,39.91603724147449,0.20449999999976853,268.93687755398264,25.886346306076735,12.346271095504775,26.19665316310764,267.7087181937061,268.90250000000015,270.0962818062942,0.8878919357715561,-0.07066542345365202,268.8091899805202,0.7562029943518042,267.51,268.82,270.13,1975842.0,-0.1189246135471228,270.4800495260075
2022-07-25 15:30:00+00:00,267.54,268.04,267.4,267.64,4933,267.683,915,0.0999999999999659,35.815355766105114,-0.5812549274808134,-0.09788982515791717,-0.48336510232289626,19.597069597070806,23.42941158492472,-0.697536360937967,-154.5170928904134,32.21479178144999,0.5814999999997781,268.8133654059843,26.76716021456172,11.591626268523868,25.932499462098402,267.51994681940073,268.82450000000017,270.1290531805996,0.9705612253343283,0.04601314165823906,268.6516489865365,0.7479027804695356,267.4,268.765,270.13,1980775.0,-0.12275038264438026,270.4387061748445
2022-07-25 15:35:00+00:00,267.74,268.13,267.5,268.1,3872,267.82566667,721,0.4600000000000364,41.19768766068792,-0.5662040051857389,-0.0662711222902741,-0.4999328828954648,11.859090866725815,18.11897460752548,-0.6448265638896999,-109.04592421337884,35.396952367725234,1.2884999999997717,268.7454258435096,27.347377124757063,11.755570894067741,24.35441667986985,267.4401868587356,268.7780000000002,270.11581314126477,0.9954781576353532,0.24660138285108923,268.6236746417753,0.7394811532931399,267.4,268.765,270.13,1984647.0,-0.04482398773567834,270.40959850604133
2022-07-25 15:40:00+00:00,268.09,268.33,267.71,267.93,3625,268.09566667,710,-0.17000000000001592,39.86714072722148,-0.5615207583142592,-0.049270300335035544,-0.5122504579792236,17.948717948719253,16.46829280417195,-0.6489172352417638,-90.89599123894152,37.70611688804305,1.3744999999997276,268.66776623936585,27.361273468973035,12.997751026841435,22.87886092052178,267.38717808843376,268.7600000000002,270.1328219115667,1.0215968980253463,0.19770296022841807,268.5843764785605,0.730946785200773,267.4,268.765,270.13,1981022.0,0.005214000440897741,270.3838014678345
2022-07-25 15:45:00+00:00,267.92,268.18,267.84,268.03,4434,268.013,778,0.0999999999999659,41.072757383331975,-0.5434752428643606,-0.024979827908109487,-0.5184954149562511,22.825006468130308,17.54427176119178,-0.42352416688339334,-78.41313269493874,39.62740310057397,1.7414999999997463,268.6070265975215,27.37417721717358,12.548747068023161,22.088516567460008,267.3098057686474,268.7000000000002,270.09019423135305,1.034755661594965,0.25902647813886853,268.56070695515103,0.7030220148292915,267.4,268.765,270.13,1985456.0,-0.04068068292620045,270.3533288235454
2022-07-25 15:50:00+00:00,268.09,268.69,267.57,268.01,8735,268.14566667,1790,-0.01999999999998181,40.89615581727507,-0.5247390100433336,-0.004994876069665977,-0.5197441339736676,22.785668771888382,21.18646439624597,-0.41245541022593146,-63.983826462314994,49.93676933230213,1.9814999999997553,268.55016692156704,26.12210119363788,16.14991410728664,19.67712672116021,267.24249506612057,268.63600000000025,270.02950493387993,1.0374670065662694,0.27538651468660313,268.5543697700035,0.7328061566271995,267.4,268.765,270.13,1976721.0,-0.07615077562437428,270.2973497729617
2022-07-25 15:55:00+00:00,267.98,268.43,267.74,268.39,9108,268.079,2094,0.37999999999999545,45.67556479241503,-0.47376630330273883,0.03678226453674305,-0.5105485678394819,32.41192327619141,26.007532838736683,-0.22676579925651197,-48.99720741304925,59.09346067032496,2.6839999999997417,268.53491292903686,24.959459171783305,15.059182202110506,18.34817414751899,267.2195481361091,268.61400000000026,270.0084518638914,1.0382570259861077,0.419681702251374,268.5528752558682,0.7297485740109708,267.4,268.765,270.13,1985829.0,0.04849421463219589,270.24428541722443
2022-07-26 09:30:00+00:00,266.51,267.31,264.67,264.78,18138,265.96066667,2323,-3.6100000000000136,24.99610746464355,-0.7164085837389393,-0.164688012719566,-0.5517205710193733,25.372316903085544,26.856636317055095,-1.2935694315004742,-270.93565042186447,47.215845416853774,-0.6430000000003133,268.1773021738905,27.04845338914073,10.817393993390297,36.42568203473521,266.2505356976706,268.38300000000027,270.5154643023299,1.5891202515283378,-0.34479726016143064,268.0623515495376,0.9433379615816136,264.67,267.4,270.13,1967691.0,-0.15474764894259732,265.58666666666664
2022-07-26 09:35:00+00:00,264.88,265.63,263.89,265.53,14893,264.696,2623,0.75,31.894907306661715,-0.8385196742945595,-0.229439282620149,-0.6090803916744105,26.840315152074993,28.208185110450632,-0.9955257270693574,-271.76328298596883,40.81962146889391,0.43499999999971806,267.92517815732947,29.37636397715138,9.473272259773001,37.46966564192141,265.7748976023401,268.19200000000023,270.60910239766037,1.8025164044118605,-0.050659335445863596,267.89189385912874,1.0002423928972133,263.89,267.01,270.13,1982584.0,-0.008618195976506877,265.32966536485924
2022-07-26 09:40:00+00:00,265.46,265.88,263.95,264.24,9837,264.874,1538,-1.2899999999999636,27.251897335796272,-1.0275409597806515,-0.3347684544849928,-0.6927725052956587,13.062171008804613,21.75826768798837,-1.5205724508050023,-242.1901222362587,38.159619646985874,-0.6130000000002269,267.57420880901236,31.08935302866514,9.923049034293891,32.62698681495934,265.0410389679117,267.9280000000002,270.8149610320888,2.1550274940196976,-0.13873394185237065,267.30316209056883,1.0666536505474127,263.89,267.01,270.13,1972747.0,-0.07046624087573936,265.18288015924855
2022-07-26 09:45:00+00:00,264.17,264.49,262.57,264.0,13404,263.52833333,2278,-0.2400000000000091,26.479580352854665,-1.1830699901781827,-0.39223798790601916,-0.7908320022721635,19.801647611886438,19.901377924255332,-1.4925373134328401,-226.55424777425856,34.96729151118657,-0.5910000000002356,267.2338079700588,33.3114996929484,8.716178783460899,37.40044498831161,264.41914190540604,267.63600000000025,270.85285809459447,2.403905374907869,-0.06514771449048144,266.8657468505199,1.1276069612225987,262.57,266.33,270.09,1959343.0,-0.013938063521577093,264.82648185006155
2022-07-26 09:50:00+00:00,264.01,264.76,263.5,263.67,6893,264.19566667,1097,-0.3299999999999841,25.413121190454635,-1.3177657263565834,-0.4215469792675359,-0.8962187470890475,15.600256727353058,16.154691782681354,-1.9048327690762368,-162.5024716257369,36.97869147726931,-0.6550000000001432,266.8943976871961,34.92996442309277,9.722380486837727,34.440153208088105,263.8287609163562,267.33550000000025,270.8422390836443,2.6234743112261905,-0.022636545315941944,266.3802734469935,1.1370636068495554,262.57,266.18,269.79,1952450.0,-0.04592929836554556,264.7337441621151
2022-07-26 09:55:00+00:00,263.79,264.88,263.41,263.63,7700,264.14533333,1226,-0.040000000000020464,25.280215176624342,-1.4114701837458483,-0.4122011493254407,-0.9992690344204076,18.845144356955874,18.08234956539844,-1.4614637063616764,-132.7424955197192,36.582767287155676,-0.44450000000017553,266.5835026693679,36.231729482001676,9.581356383437036,31.324994182488496,263.3083838683569,267.0585000000002,270.80861613164353,2.808460417206957,0.04288082293363233,265.8161012244542,1.1608447777888706,262.57,266.01,269.45,1944750.0,-0.07277033962035691,264.65111996989583
2022-07-26 10:00:00+00:00,263.59,264.53,262.44,264.18,10150,263.56133333,1696,0.5500000000000114,30.65072978076885,-1.424925582740343,-0.3405252386559483,-1.0844003440843948,20.289199961116477,18.24486701514179,-1.292781348079497,-120.57994335942092,30.801127662713583,0.33849999999983993,266.3545976532376,37.89489106773697,8.415821450002426,33.16020720782228,262.9870352007486,266.81150000000025,270.6359647992519,2.8667915732655,0.15596493390197158,265.58796299324473,1.2272130079468067,262.44,265.945,269.45,1954900.0,-0.022112935653964112,264.53404657573697
2022-07-26 10:05:00+00:00,264.24,264.6,263.67,263.88,5986,264.10666667,948,-0.30000000000001137,29.409063923418604,-1.4431607177617707,-0.2870082989419007,-1.15615241881987,22.194921745893268,20.443088687988524,-1.5740395374860272,-93.85575877530704,35.22254531537888,0.2979999999998313,266.1189216862626,39.32026589000721,8.366856438491142,31.333660509950665,262.66638454779013,266.5555000000003,270.4446154522104,2.9180530525238795,0.15602718241755698,265.31841664698527,1.2059835073791783,262.44,265.905,269.37,1948914.0,-0.03529070577534888,264.5007423286322
2022-07-26 10:10:00+00:00,264.0,264.5,262.71,262.91,6869,263.708,1228,-0.9699999999999704,25.773494888370102,-1.5183801458524613,-0.28978218162607305,-1.2285979642263882,19.13728395061783,20.54046855254251,-1.873623707684835,-104.02064798792806,34.69792025547266,-0.3760000000001469,265.8133100970947,41.046140455793015,7.50946825138233,33.618595109588334,262.17465374610515,266.2885000000002,270.4023462538953,3.0897663653481637,0.08937454252193229,264.87823322244276,1.2476989711378097,262.44,265.68,268.92,1942045.0,-0.050376432298063246,264.4182434217535
2022-07-26 10:15:00+00:00,262.91,263.63,262.59,263.0,6411,263.00866667,1145,0.08999999999997499,26.679173280011607,-1.5528297815833412,-0.25938545388556244,-1.2934443276977787,13.173333333333872,18.16851300994831,-1.876655598253918,-101.77331871961323,30.923494928204626,-0.18600000000014916,265.5453758021333,42.694829669159546,7.056988078413782,32.288165001492075,261.77580544234553,266.02850000000024,270.28119455765494,3.1971721508445166,0.14393163452698032,264.4777288829596,1.2328633303422534,262.44,265.68,268.92,1948456.0,-0.0537688311484344,264.3322628414156
2022-07-26 10:20:00+00:00,263.01,263.11,261.83,261.87,9100,262.23,1705,-1.1299999999999955,22.90093887480165,-1.6522666211835144,-0.2870578347885886,-1.3652087863949258,5.687696793003565,12.666104692318408,-2.29095929256371,-115.67759612199923,26.882158689582152,-1.1920000000001778,265.19534001145394,44.501352075204665,6.535070461318795,34.29144121791484,261.22517239779614,265.70600000000024,270.18682760220435,3.372771109575318,0.0719540740517079,264.1159482986181,1.2362302353178087,261.83,265.375,268.92,1939356.0,-0.11331038920819836,264.1606919848968
2022-07-26 10:25:00+00:00,261.85,262.73,261.83,262.34,6207,262.292,1075,0.46999999999997044,27.499894977212097,-1.673850850258475,-0.2469136510908394,-1.4269371991676356,5.659164237123876,8.173398121153756,-2.2541823465851984,-104.53809632454606,27.792770290828322,-0.6400000000002137,264.92340286750596,46.17883716653227,6.188504801036325,32.472909032521095,260.8435934881673,265.4230000000003,270.00240651183327,3.450647842751367,0.16338432807461248,263.8033069915235,1.2122137899379677,261.83,265.375,268.92,1945563.0,-0.10949276584917353,264.06077404228813
2022-07-26 10:30:00+00:00,262.34,262.66,261.7,262.23,5437,262.17,874,-0.1099999999999568,27.09257106483227,-1.6804612764538547,-0.20281926182897525,-1.4776420146248794,5.29755948229488,5.548140170807425,-0.9630636755041722,-99.9988863646484,21.72385543498963,-0.6425000000002115,264.6668883086959,47.78427502902501,5.833158007269985,31.385868383284837,260.5880786560336,265.09500000000025,269.6019213439669,3.400231120139318,0.18215553574774945,263.6098665458735,1.1941985192281155,261.7,265.31,268.92,1940126.0,-0.12948384042908104,263.9770297596915
2022-07-26 10:35:00+00:00,262.24,262.94,261.58,262.7,6860,262.28033333,1095,0.46999999999997044,31.744533174751293,-1.628996951946533,-0.12108394985732285,-1.5079130020892102,11.618611962124914,7.525111893847876,-1.0657929424170431,-86.88786311734225,20.23353830954128,-0.05400000000025784,264.4795656126296,48.71824693163368,7.02163318514202,28.85783516567859,260.3775465033469,264.85300000000024,269.3284534966536,3.379575460087939,0.25946571653462475,263.5574447544102,1.206041482140394,261.58,265.135,268.69,1946986.0,-0.07499384553207515,263.89279243069944
2022-07-26 10:40:00+00:00,262.71,262.72,262.0,262.4,4894,262.391,779,-0.30000000000001137,30.410707744557257,-1.5940434560852168,-0.06890436319680537,-1.5251390928884114,15.497066998624542,10.804412814348098,-0.6963366636391299,-82.57575757575891,22.59954127332827,-0.22700000000025966,264.2815117447601,49.585506555484585,6.713338902905446,27.590792962715042,260.18588070527926,264.59100000000024,268.9961192947212,3.329757470753708,0.25131206972919923,263.4923544880261,1.171324233416082,261.58,265.135,268.69,1942092.0,-0.06407984814167289,263.83678784546754
2022-07-26 10:45:00+00:00,262.49,263.01,262.37,262.78,5150,262.74133333,849,0.37999999999999545,34.183080710981166,-1.5181791108254288,0.005567985650386076,-1.5237470964758149,22.174330668182094,16.430003209643836,-0.4621212121212248,-65.72955329174479,29.62036592102158,0.29699999999974125,264.13851062621154,49.786473563014,8.270226047156404,26.47792548988856,260.1638246851572,264.32500000000016,268.48617531484314,3.148529510899821,0.3143553343584027,263.4713248693171,1.1333725024577894,261.58,265.135,268.69,1947242.0,-0.0761221755968782,263.79508916423185
2022-07-26 10:50:00+00:00,262.77,263.47,262.71,262.92,5012,263.173,745,0.1400000000000432,35.56886960832203,-1.430271955868875,0.07478011248555183,-1.5050520683544268,29.194268264036193,22.288555310280927,-0.2844464671748814,-49.82278709619145,36.07202125674112,0.667999999999779,264.0224619951438,49.07566062842788,10.833478392226073,25.179137062755743,260.21963567023784,264.07450000000017,267.9293643297625,2.919527883049922,0.35025413331844374,263.43995582532597,1.1067030379965221,261.58,265.135,268.69,1952254.0,-0.08268447337269307,263.76837940129144
2022-07-26 10:55:00+00:00,262.83,263.51,262.8,263.37,4382,263.19633333,651,0.44999999999998863,39.945822871668234,-1.3092019973602191,0.15668005679536612,-1.4658820541555853,40.91848719755766,30.762362043258634,-0.09862307021203387,-36.08256666845951,44.472682287275376,1.3544999999997458,263.96032275751105,48.339099329511775,10.58894401139438,23.994993051785023,260.4337307882034,263.84150000000017,267.24926921179696,2.5831942372953365,0.43081984566795856,263.4387256503941,1.0783671067110547,261.58,265.135,268.69,1956636.0,-0.06980082496741749,263.752266606934
2022-07-26 11:00:00+00:00,263.4,263.82,262.77,262.82,4895,263.29766667,846,-0.5500000000000114,36.667218704337884,-1.2433015797553253,0.17806437952020793,-1.4213659592755332,44.141414141415,38.08472320100294,-0.5148005148005175,-34.07618984357065,37.71348158608116,1.1109999999997626,263.85172059012905,47.059476412030314,11.908335417483077,22.323009292464135,260.74000351850265,263.58200000000016,266.4239964814977,2.1564420040044583,0.36593931326778867,263.43498383853523,1.076340884803123,261.58,265.005,268.43,1951741.0,-0.08731231708523025,263.73247025099965
2022-07-26 11:05:00+00:00,262.76,262.83,262.17,262.47,3781,262.609,596,-0.3499999999999659,34.71458989822027,-1.2054217473896642,0.1727553695086952,-1.3781771168983594,40.42946016456043,41.82978716784435,-0.5343337880854837,-74.90171735981457,39.466012175604824,0.9609999999997854,263.7201281529739,46.42448785913875,11.37193970908278,25.412381446118715,261.4555858389611,263.2860000000002,265.11641416103924,1.3904378972213272,0.27709962658480386,263.4166382077563,1.0466022501743262,261.58,264.445,267.31,1947960.0,-0.14411293751125034,263.7023560834792
2022-07-26 11:10:00+00:00,262.42,262.94,262.42,262.78,2859,262.65066667,464,0.30999999999994543,37.87045360347258,-1.137277471349421,0.19271971643915076,-1.3299971877885717,35.5936851963347,40.0548531674367,-0.049446578677136976,-50.38403981777758,46.85249379193181,1.4884999999997603,263.630592138405,45.622605681869295,11.732031230822113,24.47690090787978,261.478599636587,263.18600000000015,264.8934003634133,1.2974857047207453,0.3811058001684608,263.3858963812493,1.0089878037333015,261.58,263.73,265.88,1950819.0,-0.033793055388018085,263.6845564382446
2022-07-26 11:15:00+00:00,262.84,263.5,262.54,263.05,3910,263.083,584,0.27000000000003865,40.56526981517825,-1.0493891927270056,0.2244863960492529,-1.2738755887762585,39.84925458889056,38.62413331659521,0.01901140684410496,-10.677984167121298,45.37820664228127,1.9679999999997904,263.5752976490331,43.85945708594165,14.910105671880324,22.80764683852937,261.7358989477213,263.0620000000002,264.38810105227907,1.008204189338548,0.4954754579300163,263.3733972048442,1.0054886748952072,261.58,263.73,265.88,1954729.0,-0.13636930616355789,263.6688327353452
2022-07-26 11:20:00+00:00,263.0,263.04,262.5,262.6,2576,262.75233333,417,-0.44999999999998863,37.635321046630196,-1.0044694394732687,0.21552491944239183,-1.2199943589156605,45.20442645896325,40.21578874806281,0.2787642723488748,-41.09437551145838,48.11540839976489,1.765999999999849,263.48241215864897,42.267696348812514,14.308068689517938,22.18038125755671,261.7565622202599,262.9800000000002,264.20343777974045,0.930441691185843,0.3446999077955401,263.3612696399224,0.9729537695455504,261.58,263.23,264.88,1952153.0,-0.10151594998905239,263.65394639861944
2022-07-26 11:25:00+00:00,262.57,262.7,261.7,261.85,3990,262.157,618,-0.75,33.316207258980555,-1.0176580152490828,0.16186907493326208,-1.179527090182345,35.977250489238465,40.34364384569741,-0.18678051383699268,-111.01065547303386,49.81599953936867,1.2319999999998004,263.32694433401576,41.617198860327676,13.25973557108932,26.416747642002864,261.64862296335974,262.87250000000023,264.0963770366407,0.9311563869484155,0.0822701262510227,263.3043370515182,0.9748856431494397,261.58,263.23,264.88,1948163.0,-0.19271410810758025,263.6169382010307
2022-07-26 11:30:00+00:00,261.85,261.88,261.11,261.3,5917,261.47333333,1004,-0.5500000000000114,30.547594902722746,-1.0602683465236282,0.09540699492697335,-1.1556753414506016,21.533451941663717,34.23837629662179,-0.35465049765472934,-175.14142148341668,52.235279537475485,0.931999999999789,263.1339020164905,41.51451738208144,12.50026175530828,29.29241736298307,261.40898847561624,262.75400000000025,264.09901152438425,1.0237800561620412,-0.0405158147868451,263.2053574440358,0.9602509543530499,261.11,262.995,264.88,1942246.0,-0.17622700820617507,263.5431006004721
2022-07-26 11:35:00+00:00,261.32,261.39,260.77,261.09,4787,261.14733333,795,-0.21000000000003638,29.538265609703192,-1.0983218157954298,0.0458828205241375,-1.1442046363195673,9.85214827265453,22.454283567852215,-0.612866387514277,-195.80275842222537,43.77768782159684,0.9764999999997599,262.9392446815866,41.68059844949354,11.908793611894346,30.5011774979391,261.1624714066462,262.62700000000024,264.09152859335427,1.1152917204659314,-0.0247422300169153,262.99274588610604,0.9359473147564038,260.77,262.685,264.6,1937459.0,-0.130095563845646,263.4776982636999
2022-07-26 11:40:00+00:00,261.04,261.61,261.0,261.3,4028,261.341,726,0.21000000000003638,31.95934496391675,-1.098867162765714,0.03626997884308247,-1.1351371416087965,11.626640856573085,14.337413690297089,-0.41920731707315584,-149.34131736525916,51.12825148755253,1.4764999999998167,262.78312614048315,41.41469161104262,13.062059050747413,29.04502507937385,261.093135258078,262.48300000000023,263.87286474192246,1.0590131489827708,0.07441901923344861,262.83791149738045,0.9126653637023759,260.77,262.685,264.6,1941487.0,-0.20397118172075412,263.43011564692375
2022-07-26 11:45:00+00:00,261.34,261.34,259.26,259.26,8563,260.267,1414,-2.0400000000000205,23.50884300055565,-1.2495067689359871,-0.09149570186175238,-1.1580110670742347,9.289617486339393,10.256135538522313,-1.339523555826161,-259.5666956018353,39.235164268016746,-0.2865000000002169,262.44759031757997,42.312538938326234,11.11370729181111,37.190539670949676,260.40659923032376,262.25200000000024,264.0974007696767,1.4073492439916353,-0.3106640165010847,261.9453595742134,0.9960464091522051,259.26,261.88,264.5,1932924.0,-0.24898501425961828,263.2755611045066
2022-07-26 11:50:00+00:00,259.26,259.86,257.88,258.18,14473,258.78766667,2711,-1.079999999999984,20.42911438055011,-1.4394437051783484,-0.22514611048329103,-1.2142975946950574,7.475851410278387,9.464036584396931,-1.802829758101332,-283.4129934501559,34.26812815004279,-1.1235000000001492,262.0411531444771,43.740356660007286,9.639681894551666,41.50190960129636,259.48342199947035,262.01550000000026,264.54757800053017,1.932769626628886,-0.2573818814423505,260.9516934402896,1.0663288084984774,257.88,260.85,263.82,1918451.0,-0.2742422952654415,262.95161215246594
2022-07-26 11:55:00+00:00,258.18,258.25,256.5,256.87,17112,257.17433333,3115,-1.3100000000000023,17.444008696649284,-1.6763522027451359,-0.36964368644006274,-1.3067085163050731,3.3683832864165417,6.711284061011418,-2.4680107833086495,-272.4782484456059,23.59982922007419,-2.193500000000199,261.54866236881264,45.50493776681075,8.559157509450618,45.68910590980659,258.3717801989104,261.70900000000023,265.04621980109005,2.5503286483000682,-0.225004687797307,259.78707647091545,1.1151624650343004,256.5,260.15999999999997,263.82,1901339.0,-0.3193088126003707,262.5131582327598
2022-07-26 12:00:00+00:00,256.92,257.92,256.26,257.87,10464,257.26733333,1751,1.0,26.297340090026395,-1.7630884649100267,-0.36510395888396285,-1.3979845060260638,10.467148718515366,7.103794471736742,-1.8834183091088863,-200.6443253010576,28.00336568507143,-0.9595000000001619,261.1983135717829,47.21022499177635,7.679779968110055,42.48036936923826,257.7781239633631,261.50900000000024,265.2398760366374,2.853344272386142,0.012312930761392641,259.41560862322126,1.1540794318175662,256.26,260.03999999999996,263.82,1911803.0,-0.16926191782552846,262.28293943190243
2022-07-26 12:05:00+00:00,257.88,258.13,257.49,257.99,7412,257.829,1096,0.12000000000000455,27.304804613021805,-1.8013794000545431,-0.3227159152227834,-1.4786634848317597,16.41151299621299,10.082348333714943,-1.7068617365794236,-144.65147230077568,30.220833127238006,-0.6450000000001523,260.89275989827973,48.465263083482945,8.708029490929198,40.74237923217073,257.2829128423127,261.2915000000002,265.3000871576877,3.068287454959295,0.08819655527899195,259.1150113623069,1.1173594724020248,256.26,260.03999999999996,263.82,1919215.0,-0.14123381857824374,262.147829732744
2022-07-26 12:10:00+00:00,258.0,258.31,257.5,258.04,5228,257.92066667,798,0.05000000000001137,27.747974322987023,-1.806862276306731,-0.262559033179977,-1.544303243126754,22.921843179670713,16.600168298133,-1.8037902427886277,-118.67111202170044,35.613750449091306,-0.46050000000013824,260.62106847939594,49.34291848109937,9.421822489224194,38.590447140625145,256.8592634464349,261.0820000000002,265.30473655356553,3.2347971545838536,0.13980703491533233,258.90724253635705,1.095405224373309,256.26,260.03999999999996,263.82,1924443.0,-0.13215338948147945,262.05909274698973
2022-07-26 12:15:00+00:00,258.1,258.4,257.62,257.74,4137,258.057,653,-0.30000000000001137,26.696369662289783,-1.8144985779139233,-0.21615626782973552,-1.5983423100841878,22.637074064330708,20.65681008007145,-2.018627637331305,-102.32377824906574,35.506455167932,-0.6550000000000864,260.34668100516774,50.008700257432814,9.531739200932808,36.58645167687491,256.4413133504749,260.8340000000002,265.22668664952545,3.3681856272765596,0.14782372988811537,258.6966526982821,1.0728762797752136,256.26,260.03999999999996,263.82,1920306.0,-0.1941648334569314,261.9909953669643
2022-07-26 12:20:00+00:00,257.7,258.33,257.5,258.08,4339,257.92433333,694,0.339999999999975,29.93716261120384,-1.772680881703991,-0.13947085729584252,-1.6332100244081484,23.388581952118404,22.982499732039916,-1.7212490479817322,-87.76824495763928,36.45224805608304,-0.20600000000013097,260.1308066237232,50.68100042152353,8.99637113794368,35.34355608725534,256.1307398113305,260.6180000000002,265.10526018866994,3.4435535447818024,0.21719937185627686,258.6186559645104,1.055527974076983,256.26,260.03999999999996,263.82,1924645.0,-0.18543739925811306,261.92278775108093
2022-07-26 12:25:00+00:00,258.07,258.24,257.5,257.78,3206,257.89633333,481,-0.30000000000001137,28.730206253743983,-1.743647861805016,-0.08835026991749406,-1.655297591887522,22.666329851095217,22.89732862251475,-1.5543249952262972,-81.5077076185175,32.618621353036296,-0.38950000000011187,259.90692027860666,51.30527914532205,8.536035264420653,33.53505947063446,255.8335205369529,260.3680000000002,264.90247946304754,3.483131155170616,0.2146309713065688,258.5100911624543,1.0329902616429134,256.26,260.03999999999996,263.82,1921439.0,-0.2068196100434828,261.87224945945945
2022-07-26 12:30:00+00:00,257.76,258.03,257.27,257.83,4309,257.74,539,0.05000000000001137,29.24222812452262,-1.697041958900627,-0.033395493610484106,-1.6636464652901428,23.978627530195578,23.344513111136376,-1.3279755070799926,-76.97819314641607,32.060356015942176,-0.33100000000013097,259.7091183473108,51.99834978988655,8.078818780951371,33.35980628968479,255.60926077447292,260.1135000000002,264.6177392255275,3.463287546034544,0.24651657187092452,258.41106674509604,1.0134909572398476,256.26,260.03999999999996,263.82,1925748.0,-0.1724423535997994,261.8041350656453
2022-07-26 12:35:00+00:00,257.82,258.08,257.5,257.57,3255,257.74266667,493,-0.2599999999999909,28.1112575360726,-1.66192859384563,0.0013742971556101047,-1.6633028910012402,23.36912319485027,23.338026858713665,-1.3481941093109628,-69.88054380503878,35.66164902202319,-0.6145000000000778,259.505392790424,52.537548579408465,8.101666935724694,31.95317963087528,255.45032140761379,259.8235000000002,264.1966785923866,3.36626871117232,0.24234987750974926,258.3469593209594,0.9825273174370003,256.26,260.03999999999996,263.82,1922493.0,-0.21703725133865118,261.75422318842755
2022-07-26 12:40:00+00:00,257.56,257.7,257.24,257.28,2816,257.43133333,439,-0.29000000000002046,26.86327326045174,-1.6386126685877684,0.019752177930777437,-1.6583648465185459,22.25130369641707,23.199684807154284,-1.5384615384615552,-72.90962919021486,36.86737579860501,-0.9855000000001155,259.29345061990745,53.17797403982326,7.820037101893972,32.80723094947623,255.26679779062928,259.5465000000002,263.8262022093711,3.2978308005470365,0.23520353880727343,258.30456813654837,0.9452039376200702,256.26,259.88,263.5,1919677.0,-0.2029428503493363,261.7087754225753
2022-07-26 12:45:00+00:00,257.27,257.92,256.69,257.61,5041,257.42766667,827,0.3300000000000409,30.636891913708723,-1.575346770809233,0.06641446056745037,-1.6417612313766834,22.536224653829027,22.718883848365433,-0.6364267530664103,-67.32102542945732,38.86524426659758,-0.7175000000000296,259.1331219894401,54.045539148078454,7.10847519658948,33.89078501721234,255.16583266187487,259.30350000000016,263.44116733812547,3.191370219164257,0.29535570871105227,258.2736182243942,0.965546513504352,256.26,259.88,263.5,1924718.0,-0.17676998218085016,261.62974746830605
2022-07-26 12:50:00+00:00,257.61,258.08,257.5,257.98,2379,257.88466667,417,0.37000000000000455,34.70484481927182,-1.4783111327114398,0.130760078932195,-1.6090712116436348,26.052444379032625,23.61332424309288,-0.07746533426291613,-47.65975033579831,37.67871429164251,-0.37500000000005684,259.02330084758864,54.495063010444866,8.01290633534536,32.393945341042944,255.2134336368299,259.0635000000002,262.9135663631705,2.9722954898473124,0.35928813976235097,258.2711330301011,0.9380074768254686,256.26,259.88,263.5,1927097.0,-0.17359731937750253,261.5972904985549
2022-07-26 12:55:00+00:00,257.96,258.5,257.67,258.37,4553,258.16833333,796,0.38999999999998636,38.78038810148608,-1.3543280985013553,0.2037944905138236,-1.5581225890151789,39.23434122915392,29.274336754005162,0.5839529723206338,-30.490640623182145,44.96219358596677,0.0039999999999054126,258.96108171924686,54.01291927933151,10.727051293132464,30.329543162311918,255.43513128094204,258.82950000000017,262.22386871905826,2.6228607782792186,0.43231436564032844,258.2733544439443,0.9302926570522196,256.26,259.65,263.04,1931650.0,-0.14834954678818874,261.54199013339115
2022-07-26 13:00:00+00:00,258.37,258.71,258.03,258.71,3503,258.41966667,528,0.339999999999975,42.169312643664675,-1.214633948068922,0.2747909127570054,-1.4894248608259275,64.15645960921611,43.14774840580086,0.3257455306937551,-9.828860624623271,56.60530105972049,0.3259999999998513,258.9371691745567,53.13699304116378,11.799997499248946,28.71498194970848,255.7143938983548,258.63500000000016,261.55560610164554,2.258477082873826,0.5128398006080915,258.29088229032845,0.9124146101199188,256.26,259.48,262.7,1935153.0,-0.1043167638392143,261.5043764802801
2022-07-26 13:05:00+00:00,258.69,259.16,258.5,259.16,3797,258.807,606,0.4500000000000455,46.39858687622389,-1.0554475459002788,0.347181851940519,-1.4026293978407978,86.2037037037041,63.19816818069135,0.45350594984301384,27.826387538620136,75.65554607028484,0.7614999999998986,258.9583911579322,51.456707389308605,14.771872175614597,27.201420900144655,255.96170914589604,258.50050000000016,261.03929085410425,1.9642444437083144,0.6298846651613227,258.39051001730104,0.8943849951113549,256.26,259.07,261.88,1938950.0,-0.04925540006162287,261.47064415289867
2022-07-26 13:10:00+00:00,259.13,259.48,259.04,259.19,4648,259.209,774,0.029999999999972715,46.67855130611003,-0.9163078000883615,0.389057278201949,-1.3053650782903106,96.53524492234186,82.298469411754,0.4456673383971488,63.07156244889677,73.03623433941338,0.7879999999998404,258.9804491428911,49.3267406450503,16.88510378337724,26.209573688753107,256.1749594595922,258.3950000000001,260.615040540408,1.7183308813312341,0.67905078432798,258.4636085299469,0.8619289240319723,256.26,258.935,261.61,1943598.0,-0.0369258118842837,261.43524186188705
2022-07-26 13:15:00+00:00,259.17,259.33,258.63,258.91,3370,259.01133333,545,-0.2799999999999727,44.35022469515796,-0.8191891069298549,0.3889407770883646,-1.2081298840182195,89.72520908004809,90.82138590203131,0.45394583688989076,59.23407301359623,64.02405775009598,0.49549999999987904,258.97373970071095,47.78697560729946,15.892285876457752,28.11240054968628,256.4201232620911,258.2860000000001,260.1518767379091,1.4448144598692845,0.6672136179529202,258.50606449113957,0.850362572315402,256.26,258.935,261.61,1940228.0,-0.044477218692635906,261.40708677288984
2022-07-26 13:20:00+00:00,258.9,259.53,258.89,258.97,2999,259.15833333,460,0.060000000000002274,44.98350697854024,-0.728977149532966,0.3833221875882029,-1.112299337121169,83.15243912699702,89.80429770979562,0.3448543087414935,104.22877332449235,62.341683702301545,0.5289999999998827,258.97338353873846,45.996792366226266,16.732745720934446,26.573933066583535,256.8641498549907,258.1695000000001,259.47485014500944,1.011234979352213,0.806622710795426,258.5505559547156,0.8353366742928723,256.26,258.79999999999995,261.34,1943227.0,-0.06375842238064963,261.38429842827105
2022-07-26 13:25:00+00:00,258.97,259.28,258.8,259.09,3076,259.12266667,338,0.1199999999999477,46.29971695155706,-0.6404181840564434,0.37750492245178036,-1.0179231065082237,81.45287495582923,84.77684105429141,0.5081852742648829,111.0908870282565,63.75113392037702,0.6109999999998195,258.9844898683824,44.43812815858149,16.02444242420771,26.24274309472495,256.8822208943438,258.1610000000001,259.43977910565644,0.9906834151218239,0.8632370891464698,258.64061922230616,0.8099554832719501,256.26,258.06,259.86,1946303.0,0.016646881702558878,261.3606489158128
2022-07-26 13:30:00+00:00,259.08,259.16,258.38,258.65,3593,258.71666667,502,-0.4399999999999977,42.30336858615569,-0.5988358813718833,0.3352697801090724,-0.9341056614809556,77.9342723004704,80.84652879443219,0.31803901795757206,70.21549307056185,55.26119611770019,0.15499999999974534,258.95263369044125,43.457841529895916,14.919251912807784,28.14652400872841,256.8880359622554,258.18450000000007,259.48096403774474,1.004292695916811,0.6795267691380359,258.6418221136204,0.8078158058953843,256.26,257.895,259.53,1942710.0,0.10897960070482293,261.3297944651731
2022-07-26 13:35:00+00:00,258.64,259.05,258.03,258.49,2007,258.70666667,295,-0.15999999999996817,40.92020116027215,-0.5721963464324631,0.28952745203879404,-0.8617237984712571,72.30046948356872,77.22920557995609,0.35718445471135674,38.75150159479429,56.746388286708104,0.0014999999997939995,258.90857333897065,42.9030627671964,13.598460554180019,28.692502216700582,257.1132591393073,258.2655000000001,259.4177408606929,0.8922917390768906,0.5974188677291545,258.6311416509569,0.8229718197600023,256.26,257.895,259.53,1940703.0,0.24359473803892487,261.31152742914344
2022-07-26 13:40:00+00:00,258.5,259.16,258.4,259.11,3132,258.768,396,0.6200000000000045,48.01347864279536,-0.49534547038098253,0.2931026624722197,-0.7884481328532023,72.53521126760673,74.25665101721525,0.7112873134328623,74.95093610789957,65.54168359963177,0.6524999999998045,258.9277568304973,42.15786889736467,13.656510230846704,26.789456675873755,257.13433823346554,258.32750000000004,259.52066176653454,0.9237590009073764,0.8279102724992251,258.67422714417785,0.8184738326342913,256.69,258.11,259.53,1943835.0,0.17422355056401986,261.28717828118414
2022-07-26 13:45:00+00:00,259.16,259.24,258.47,258.54,2051,258.82133333,293,-0.5699999999999932,42.912435940678456,-0.4749597929003926,0.2507906719622477,-0.7257504648626403,71.24413145540065,72.02660406885866,0.3610108303249149,51.81507911882829,59.66854463445996,0.11849999999981264,258.8908276085452,41.29321678258472,13.436047685492342,24.981604554767657,257.1688887062784,258.3550000000001,259.54111129372177,0.9182027007193158,0.5779859364712167,258.6729417080385,0.8150114160175549,256.69,258.11,259.53,1941784.0,0.10544699357809516,261.27058092446526
2022-07-26 13:50:00+00:00,258.62,258.73,258.23,258.26,2352,258.40466667,402,-0.28000000000002956,40.628945507061765,-0.4759116433882582,0.1998710571795057,-0.6757827005677639,68.54460093896849,70.77464788732526,0.10853554539109744,6.587953456536449,60.31982519664593,-0.1065000000002101,258.8307487886837,40.76851175148243,12.830555663613294,26.018922605789108,257.18772329180274,258.3660000000001,259.54427670819746,0.9120988893254982,0.45501905483548205,258.66307975587245,0.7925106005877296,256.69,258.11,259.53,1939432.0,0.05426543627843013,261.2492566715525
2022-07-26 13:55:00+00:00,258.31,258.42,257.8,258.1,2696,258.11966667,387,-0.15999999999996817,39.340682451093116,-0.483997433446973,0.15342821369663273,-0.6374256471436057,49.993061819192434,63.26059807118716,-0.10450129659015372,-33.7784760408535,56.64526575366457,-0.2315000000002101,258.76115366595195,40.738984567858864,12.102256817534583,28.478792506960485,257.23386261645913,258.3840000000001,259.5341373835411,0.8902543373745998,0.3765364885689836,258.6126799973942,0.7801884148314635,256.69,258.11,259.53,1936736.0,0.09680447973390888,261.2226620879724
2022-07-26 14:00:00+00:00,258.17,258.6,258.0,258.37,2455,258.34666667,381,0.2699999999999818,42.645625747472536,-0.4632783523425701,0.13931783584082846,-0.6025961881833986,40.8242496631014,53.12063747375407,-0.13142128251709684,-8.031035186827165,56.723881079724805,0.06549999999975853,258.7239009358613,40.29150064616545,13.101902756445691,26.888161275724233,257.2567771785707,258.3985000000001,259.54022282142955,0.8836915240834795,0.48751886208053535,258.59969353770316,0.7673178137720749,256.69,258.11,259.53,1939191.0,0.08193689327875146,261.2004903041856
2022-07-26 14:05:00+00:00,258.41,258.87,257.78,257.85,4611,258.45633333,743,-0.5199999999999818,38.31581581437115,-0.4832474101400521,0.0954790224346771,-0.5787264325747292,23.730352949487244,38.18255481059366,-0.505479240623552,-32.78225236682629,46.39135170408169,-0.3985000000002401,258.6406722753031,39.26705905068897,14.25136274294672,24.239471959994386,257.2674763109865,258.40200000000016,259.5365236890138,0.8781075138842832,0.25672610217594966,258.5474514092019,0.790366541359786,256.69,258.11,259.53,1934580.0,0.0316083521700372,261.15753233858345
2022-07-26 14:10:00+00:00,257.98,258.3,257.71,258.08,2440,258.04,394,0.22999999999996135,41.16136505635779,-0.4750380120025852,0.08295073645771522,-0.5579887484603004,20.65469297727515,28.403098529954562,-0.42825726301169986,-56.361416361421945,39.43873110666423,-0.09050000000024738,258.5872749157504,38.40778387156891,13.477457003689553,23.567456648933497,257.3001306711968,258.41450000000015,259.52886932880347,0.862466563450054,0.3499151083243789,258.5240925816498,0.776054645548375,256.69,258.11,259.53,1937020.0,0.010586178614266719,261.13427243512564
2022-07-26 14:15:00+00:00,258.09,258.23,257.73,258.1,2521,258.02566667,463,0.020000000000038654,41.41445192956703,-0.4615971671711918,0.0771132650312869,-0.5387104322024787,15.252747252749513,19.8792643931706,-0.31285002510524906,-62.11948970569595,31.58638114186688,-0.037000000000261934,258.54086778091704,37.609885490957424,12.841050089883128,22.45459890818103,257.3845171553722,258.44100000000014,259.4974828446281,0.817581455440866,0.3386154580104879,258.49825711005616,0.7563364565806339,256.69,258.11,259.53,1939541.0,0.06816207805102874,261.11052474662534
2022-07-26 14:20:00+00:00,258.06,258.25,257.73,258.04,2708,258.01333333,437,-0.060000000000002274,40.84681432188214,-0.4505925489452238,0.07049430660580391,-0.5210868555510277,19.963369963372042,18.62360339779887,-0.3591149554002415,-73.71560254845416,21.483311411350517,-0.08250000000026603,258.4931660874964,36.8169034628956,12.389236228071237,21.326703847111116,257.5446788555498,258.47900000000016,259.4133211444505,0.7229377585415729,0.26507007113790637,258.48143183830456,0.7394552811105873,256.69,258.11,259.53,1936833.0,0.11280938463872923,261.0853073896729
2022-07-26 14:25:00+00:00,258.0,258.23,257.86,257.93,2309,258.06766667,364,-0.11000000000001364,39.770578920121395,-0.4456106680109997,0.060380950032022485,-0.5059916180430222,17.216117216119702,17.47741147741372,-0.44772086919602216,-84.65840232452669,23.462850257560433,-0.16100000000022874,258.43953122202055,36.08056300826677,11.930050136000988,20.536265629934665,257.6111561219609,258.49500000000023,259.37884387803956,0.6838382777534019,0.18037341546473667,258.4629144393421,0.7130656181741172,257.5,258.515,259.53,1934524.0,0.05354243667185453,261.0641270063554
2022-07-26 14:30:00+00:00,257.88,257.99,257.75,257.85,1840,257.87,317,-0.07999999999998408,38.96645684344009,-0.44301106707382587,0.05038444077535703,-0.4933955078491829,13.045659224005773,16.741715467832474,-0.3092982795283028,-109.99035172352735,15.761122341471697,-0.20050000000026102,258.3833853913519,35.58191889422415,11.628971662787766,21.174687299088273,257.5878496789414,258.4885000000002,259.38915032105905,0.6968591028682767,0.14553390751609835,258.3675796468106,0.6792752168759666,257.67,258.6,259.53,1932684.0,0.023268249538201433,261.04667473673504
2022-07-26 14:35:00+00:00,257.89,258.01,257.69,257.75,1894,257.81666667,363,-0.10000000000002274,37.933973380884176,-0.4439029915010906,0.03959401307847388,-0.48349700457956446,8.292025760694157,12.851267400273178,-0.2862779991489095,-109.93710691824292,16.310026209857025,-0.28350000000028786,258.3230629731279,35.221660060167224,11.222301067166178,21.08989484652162,257.501678363498,258.4575000000002,259.4133216365024,0.7396354421923967,0.12989956861131638,258.3025640276463,0.6536127013848256,257.69,258.61,259.53,1930790.0,-0.0499816170288567,261.02864749303825
2022-07-26 14:40:00+00:00,257.75,258.25,257.72,257.99,1948,258.028,366,0.2400000000000091,41.91205872541099,-0.420397769995418,0.05047938766731719,-0.4708771576627352,10.714334634615616,10.684006539771815,-0.43224885183899,-73.34288595233586,23.09566021452033,-0.04550000000028831,258.29134268997285,34.13759209392231,13.222107225539517,19.851644324608774,257.4522884643389,258.4215000000002,259.3907115356615,0.7501013156113675,0.27739637626899677,258.2950213755482,0.6447832227144791,257.69,258.61,259.53,1932738.0,-0.11276558601743855,261.01128527046836
2022-07-26 14:45:00+00:00,257.93,258.6,257.93,258.06,3116,258.30733333,501,0.06999999999999318,43.0584190721939,-0.3916070947986441,0.0634160502912729,-0.455023145089917,15.698924731183453,11.568428375497708,-0.18565792527269753,-35.654642618572815,31.566965826583132,0.05549999999971078,258.26931005283257,32.16977003919201,16.109940066425906,18.382318823713646,257.4476251440631,258.3665000000002,259.2853748559373,0.7112956640563508,0.33321994392390497,258.29356630387986,0.6465844210920174,257.69,258.61,259.53,1935854.0,-0.21642371703322968,260.9858210783958
2022-07-26 14:50:00+00:00,258.06,258.67,257.93,258.49,2679,258.38833333,430,0.4300000000000068,49.633914335108926,-0.33028554477499483,0.0997900802519377,-0.43007562502693253,31.612903225807187,19.34205419720205,0.08905753891428336,-0.6012277703872749,30.622490911471413,0.4969999999997299,258.290328143039,30.163022000205313,15.571828077237521,16.894945694956547,257.4907556864416,258.33150000000023,259.17224431355885,0.6509034427149732,0.5942617139620568,258.2956650467407,0.6532569624425882,257.69,258.61,259.53,1938533.0,-0.17128228731088094,260.96557998029374
2022-07-26 14:55:00+00:00,258.45,258.56,258.08,258.37,2329,258.32566667,369,-0.12000000000000455,47.96912894967723,-0.28805030706672596,0.11362025436816525,-0.4016705614348912,44.37032987060386,30.5607192758648,0.10461061604027933,0.2455752600368677,30.371843949970472,0.33099999999973306,258.29791593894004,28.299613106860523,14.738770363112334,15.991104169664899,257.5061899094018,258.30450000000025,259.10281009059867,0.6181155114203736,0.5410241588895984,258.3014505534914,0.6408814651252619,257.69,258.61,259.53,1936204.0,-0.1526890756905393,260.9480577535985
2022-07-26 15:00:00+00:00,258.41,258.54,257.49,257.85,3214,258.07933333,523,-0.5199999999999818,41.47691329348616,-0.2931588780124912,0.08680934673792001,-0.3799682247504112,45.108992797205396,40.36407529787211,-0.20126175639585409,-73.20170880961011,29.615923211449452,-0.22300000000018372,258.2552572780886,27.852550621996304,13.08916460303284,20.49033402421708,257.4885717134481,258.24850000000026,259.00842828655243,0.5885248406493486,0.23780420662569715,258.2921339586582,0.6701042176163154,257.49,258.385,259.28,1932990.0,-0.1286766185808186,260.92082434165815
2022-07-26 15:05:00+00:00,257.86,257.98,257.39,257.53,2332,257.65566667,400,-0.32000000000005,38.06290656870728,-0.31934754324908,0.048496545201064944,-0.36784408845014493,31.057844875089273,40.1790558476328,-0.12410316075239791,-142.59028642590462,29.935936750222996,-0.7835000000002879,258.18618515636587,27.621490483044397,12.258897694850605,20.2657111480131,257.4530189892984,258.17050000000023,258.88798101070205,0.555819515166773,0.053646723434713835,258.25113289057185,0.6643824877865809,257.39,258.315,259.24,1930658.0,-0.166240653910266,260.8992271243165
2022-07-26 15:10:00+00:00,257.51,258.12,257.47,257.98,2884,257.84133333,528,0.4500000000000455,44.92785324557288,-0.3003290041239097,0.05401206746098819,-0.3543410715848979,25.137093615355436,33.76797709588333,-0.038747675139483295,-81.55910031368781,30.79714484021863,-0.5835000000002424,258.1665484748072,26.984378753720105,12.90837917026868,18.84730353763038,257.4502948226155,258.1370000000003,258.8237051773851,0.5320470737513754,0.38568602278624464,258.24942688021025,0.663355167230395,257.39,258.315,259.24,1933542.0,-0.1152034363090839,260.87470687080776
2022-07-26 15:15:00+00:00,257.94,258.67,257.94,258.2,3189,258.24066667,585,0.21999999999997044,47.96441183703895,-0.26445602897882736,0.07190803408485646,-0.3363640630636838,37.535191441441604,31.243376643962065,0.03874467260749359,34.07082773731095,41.76465506881586,-0.5775000000002706,258.16973433434936,25.13913610132452,17.781027083678826,17.37637188343334,257.45422236257315,258.1225000000003,258.7907776374274,0.5177988260822963,0.5579848820754173,258.24861360907147,0.6681155124282253,257.39,258.315,259.24,1936731.0,-0.12629353866286885,260.85170035581797
2022-07-26 15:20:00+00:00,258.22,258.84,258.16,258.48,4413,258.539,769,0.28000000000002956,51.620612782007434,-0.21100049541524868,0.10029085411874811,-0.3112913495339968,59.43950955265753,40.703931536484816,0.17051619903891702,113.30944591577895,52.00973984172319,-0.6865000000001942,258.19928344536373,23.798047538696494,18.30517429548701,16.1147274667522,257.5683567175325,258.09100000000024,258.613643282468,0.4050069800711796,0.872146751951971,258.25809846240355,0.6689644043976343,257.39,258.315,259.24,1941144.0,-0.17849155183618975,260.82322254115144
2022-07-26 15:25:00+00:00,258.47,258.48,257.57,257.73,2876,257.91566667,460,-0.75,42.92120963681474,-0.22654387515416374,0.06779797950386646,-0.2943418546580302,53.96731321839247,50.31400473749716,-0.07754041794284516,-57.79245900663612,51.490165980314906,-1.7945000000001983,258.1545897839005,22.894545031304435,16.57117710555656,20.729876174177555,257.54816644484094,258.0505000000003,258.5528335551596,0.3893296507151418,0.1809888601821516,258.2556523539653,0.6861812326549479,257.39,258.13,258.87,1938268.0,-0.1792088620084928,260.80060591581037
2022-07-26 15:30:00+00:00,257.77,258.14,257.5,257.92,3463,257.85233333,622,0.18999999999999773,45.430181725652076,-0.22098334503334627,0.05868680769974716,-0.2796701527330934,45.05747126437069,52.821431345140184,0.02714756641457594,-78.15442561206685,50.4187938799624,-1.9710000000001742,258.1322478997195,22.186342139553545,15.461850913063143,20.074344022926688,257.5377066956476,258.0335000000003,258.52929330435296,0.3842859972466157,0.385536977805235,258.2536571826503,0.6828825731795936,257.39,258.13,258.87,1941731.0,-0.1192798861032768,260.7731544369075
2022-07-26 15:35:00+00:00,257.9,258.3,257.81,258.14,3419,258.07266667,619,0.21999999999997044,48.26582973443178,-0.19655861807217434,0.06648922772873528,-0.2630478458009096,37.24137931034691,45.4220545977033,0.1513094083414046,8.985067071623725,54.70013284239374,-2.1550000000002,258.1329861949843,21.139190584742206,16.3611001179169,19.024281952045378,257.5383290026762,258.0355000000003,258.5326709973244,0.3853508508124469,0.6050946259557972,258.25296072654794,0.6691052465239089,257.39,258.13,258.87,1945150.0,-0.09527934279365192,260.7486446243107
2022-07-26 15:40:00+00:00,258.2,258.2,257.5,257.75,3703,257.83633333,683,-0.38999999999998636,43.90982695507638,-0.20629356283967581,0.04540342636898703,-0.25169698920866285,37.701149425289024,40.00000000000216,-0.09302686150626238,-86.91022825580863,52.2448952463478,-3.005000000000223,258.09651131927154,20.77122264560116,15.142508780254769,20.905779063907538,257.51740760568686,258.0045000000003,258.4915923943137,0.37758441756902317,0.23875592908916884,258.2341676990427,0.6713120146293432,257.39,258.13,258.87,1941447.0,-0.12139744522467451,260.71999183644743
2022-07-26 15:45:00+00:00,257.73,257.83,257.27,257.62,3666,257.50166667,834,-0.12999999999999545,42.53189880600602,-0.22194010289581456,0.023805509050278617,-0.24574561194609318,32.94823925616951,35.96358933060176,-0.17050298380221207,-163.38383838383703,50.109374516277086,-3.703000000000202,258.05112928886473,20.838371583132815,14.229430971389156,22.121747126656267,257.48160582657573,257.9930000000003,258.5043941734248,0.39644034793544636,0.13531066701202132,258.2108943978889,0.663361156441533,257.27,258.05499999999995,258.84,1937781.0,-0.03674189700710894,260.68984005339104
2022-07-26 15:50:00+00:00,257.67,259.03,257.51,259.0,6487,258.37066667,1240,1.3799999999999955,57.704998434900276,-0.12158408609769822,0.09932922067871597,-0.2209133067764142,48.47201146097657,39.707133380811655,0.19729970211612713,157.19036418199747,54.86165816374034,-2.9375000000001705,258.14149792802044,20.205762443347464,23.927205263329675,18.806874634859774,257.3649406549986,258.03900000000027,258.71305934500197,0.5224476493876459,1.2128452465838246,258.25064448738215,0.7245496452671365,257.27,258.15,259.03,1944268.0,0.05768816832595541,260.6535512358863
2022-07-26 15:55:00+00:00,259.03,259.24,258.61,258.78,9171,258.95633333,1924,-0.22000000000002728,55.20271678349592,-0.05912186112936979,0.1294331565176355,-0.1885550176470053,65.7460647896413,49.055438502262405,0.15868715408133838,209.63541666667058,59.95916237709912,-3.7235000000002287,258.20230764916136,19.93007866424837,24.516893287039984,17.627835964212952,257.3254680603964,258.0730000000002,258.820531939604,0.5793182081068444,0.9728894931061369,258.2817627573661,0.7177960991766265,257.27,258.255,259.24,1935097.0,-0.028285778272806174,260.61263207983046
2022-07-27 09:30:00+00:00,263.71,265.22,262.0,262.85,18046,263.75933333,2643,4.07000000000005,75.96623594085365,0.3151618975908832,0.4029735321903108,-0.08781163459942759,81.7112933278774,65.30978985949837,1.939111886755862,566.2293694456301,69.01189780773846,-0.20500000000015461,258.6449450159079,23.278778436320465,52.4226354755134,10.429766761181662,256.1019008046972,258.31350000000026,260.5250991953033,1.7123372919363868,1.5256153125833756,259.15847016756226,1.1265249492354428,257.27,261.245,265.22,1953143.0,-0.13199435957475447,263.3566666666667
2022-07-27 09:35:00+00:00,262.79,263.98,261.79,262.93,11726,262.92466667,1907,0.07999999999998408,76.19974895281115,0.6111943365017396,0.5592047768809337,0.05198955962080584,72.67779799721171,73.37838537157675,2.0968430862423837,306.7038543757828,60.635094758793905,-0.6265000000002487,259.0530454905834,26.122509680854822,45.60310654118536,10.320398871752099,255.58454531746239,258.56350000000026,261.5424546825381,2.3042344975511684,1.23289131009536,259.86862752174505,1.2024874528614826,257.27,261.245,265.22,1964869.0,-0.09779114923437937,263.1768039321063
2022-07-27 09:40:00+00:00,262.95,263.98,262.07,262.13,9384,262.933,1602,-0.8000000000000114,68.98187986318518,0.7723457420700015,0.5762849459593565,0.19606079611064497,67.50524109014707,73.96477747174534,1.6086518334754496,207.1206005240396,56.140783383223294,-1.9755000000002383,259.3460887771945,28.76311726506529,40.63786536187454,9.19671951410445,255.4408617216385,258.77750000000026,262.114138278362,2.5787700077184126,1.0023769015869715,260.1172390830026,1.2530240633713785,257.27,261.245,265.22,1955485.0,-0.17533871547859733,263.0689254946028
2022-07-27 09:45:00+00:00,262.16,265.62,261.93,265.53,16392,264.286,2941,3.3999999999999773,78.36256938550927,1.1610273761526742,0.7719732640336233,0.38905411211905083,77.08306657126015,72.42203521953958,2.8388845855925604,207.48638235684953,64.81161285789761,0.9284999999997012,259.935032703176,31.658208169353532,41.340906399298504,7.498167851878487,254.75787538445903,259.1665000000002,263.5751246155414,3.4021562320293683,1.2217103467561352,261.4499654825372,1.4270937731305655,257.27,261.445,265.62,1971877.0,-0.006527920535428557,263.44991658865604
2022-07-27 09:50:00+00:00,265.43,265.92,264.79,265.15,10681,265.41366667,1921,-0.37999999999999545,75.61030811285282,1.422005552415044,0.8263611522367944,0.5956444001782495,83.71749901875826,76.1019355600551,2.5804704425874236,182.79782892912485,67.44749635579362,0.06099999999969441,260.43169625525445,34.41679809513905,40.49165133369076,7.06768134775016,254.44444694902433,259.5245000000002,264.6045530509761,3.9148928528719926,1.0536851626893038,262.2253899782038,1.405872789335525,257.27,261.595,265.92,1961196.0,-0.0378273722411362,263.7461361840482
2022-07-27 09:55:00+00:00,265.18,266.32,264.91,265.39,11657,265.863,2200,0.2400000000000091,76.17935344532795,1.6294157411971355,0.8270170728151088,0.8023986683820267,93.24805949688471,84.68287502896764,2.9721025879796636,151.662285172665,69.89859274235715,-0.22650000000027148,260.9039156595159,37.07174409459613,39.623372977028225,6.561471075512566,254.2588142785539,259.8910000000002,265.5231857214465,4.334267613304271,0.988176373433552,262.8896962666919,1.4061675900972708,257.27,261.79499999999996,266.32,1972853.0,-0.04914328049842698,264.0146192298145
2022-07-27 10:00:00+00:00,265.33,266.64,264.83,266.57,10088,265.836,1830,1.1800000000000068,78.7985149683355,1.867478815129516,0.8520641173979915,1.0154146977315246,93.35831923354813,90.1079592497303,3.353753101736956,135.31673821764286,71.36296418978851,0.3539999999997576,261.443542739562,39.611167972398476,37.64637188916673,5.970323388824011,254.00231376908033,260.2950000000002,266.58768623092004,4.835041956948732,0.9985946994438444,263.85283575735644,1.43501276223318,257.27,261.955,266.64,1982941.0,0.010489501054852622,264.243812262714
2022-07-27 10:05:00+00:00,266.57,267.77,266.56,267.57,13860,267.196,2532,1.0,80.73202927840876,2.1124857384083953,0.8776568325414966,1.2348289058668986,95.69064329997643,94.0990073434697,3.653056480979311,138.23733226937634,75.94904912448817,0.8224999999997067,262.02701485960375,42.20765439636799,41.04165639486746,5.606667160954671,253.78395273285645,260.7550000000002,267.726047267144,5.346817715590319,0.988807473169814,264.91451395379556,1.4189404220736657,257.27,262.52,267.77,1996801.0,0.06805313520388397,264.6597711962606
2022-07-27 10:10:00+00:00,267.57,269.33,267.46,269.21,15214,268.46633333,2729,1.6399999999999864,83.4049612795814,2.4111950288587423,0.941092898393475,1.4701021304652673,98.7843827060767,95.94444841320036,4.4461687681862205,141.71532695572927,80.33565257556668,1.9429999999996994,262.7111086824986,44.88218568769538,44.94258290272076,5.090603407000181,253.5825475583953,261.3230000000002,269.0634524416051,5.9240498858538135,1.0094663431821638,266.1535329645937,1.4511589633541184,257.27,263.29999999999995,269.33,2012015.0,0.15077551461001176,265.1805909256601
2022-07-27 10:15:00+00:00,269.21,270.14,268.81,269.82,14885,269.63366667,2477,0.6100000000000136,84.27856559593613,2.666409486859891,0.9570458851156989,1.709363601744192,98.20460357773834,97.55987652793044,4.7356571694744165,138.56390517537037,81.83701253792465,2.2254999999997267,263.3881459508321,47.480553976227164,45.99364974196951,4.755348134461368,253.57289630342135,261.93750000000017,270.302103696579,6.386717210463439,0.9711819164381802,267.3058691113272,1.442504751685966,257.27,263.705,270.14,2026900.0,0.19104226841572425,265.6780711169053
2022-07-27 10:20:00+00:00,269.77,270.12,269.05,269.3,8074,269.566,1542,-0.5199999999999818,80.39335259573885,2.7944959199165282,0.868105854537869,1.9263900653786592,96.66392203705682,97.8843027736239,3.976833976833971,122.2833894233194,79.47013302307894,1.3774999999997704,263.95117966980047,49.89332452986382,43.51096330667602,4.49865969214903,253.76312866917104,262.5035000000002,271.2438713308294,6.659241747884635,0.8887992708059824,267.72566103847817,1.4158972694226821,257.27,263.705,270.14,2018826.0,0.15260266557262553,265.89789950978644
2022-07-27 10:25:00+00:00,269.31,269.99,268.88,269.23,6235,269.45266667,1082,-0.06999999999999318,79.8596436948238,2.8574183854746593,0.7448226560768001,2.1125957293978592,94.59390789557115,96.4874778367887,4.038179148311327,108.77163072201846,78.10998746196293,0.9719999999998095,264.4539244631528,51.88938732998521,41.03630021738446,5.113851275740647,254.08156030271473,263.0550000000002,272.02843969728565,6.822481760305222,0.8440709587577558,268.0303429419253,1.39404746446392,257.27,263.705,270.14,2012591.0,0.14251510464966402,266.0457897412052
2022-07-27 10:30:00+00:00,269.28,269.46,268.22,268.51,7327,268.70866667,1153,-0.7200000000000273,74.38930816515716,2.8167175435561376,0.5632974513266227,2.253420092229515,90.71036411610368,93.98939801624381,2.1533193836788866,88.61316959559569,73.7052367772491,0.09299999999973352,264.840217371424,52.81377863372948,38.40829739268316,8.19498562348405,254.54085299046002,263.55650000000026,272.5721470095405,6.841528863481066,0.7747168336758299,268.13101705942216,1.3830440741450651,257.27,263.705,270.14,2005264.0,0.12075246140956437,266.1738573106117
2022-07-27 10:35:00+00:00,268.44,269.17,268.23,268.71,5736,268.80566667,812,0.19999999999998863,74.90356585922127,2.768684490274552,0.41221151843602977,2.3564729718385222,87.17738345737439,90.827218489683,2.1983037310310705,80.51213031024687,69.55531795944127,0.10799999999971988,265.20876809795504,53.672141987206295,36.50001967319985,7.787825985114876,255.2399273168212,264.10550000000023,272.9710726831793,6.713660020846996,0.7596842959020585,268.20456509383075,1.3513980688489888,257.27,263.705,270.14,2011000.0,0.12942703017412918,266.2649346431897
2022-07-27 10:40:00+00:00,268.72,269.0,267.76,267.84,5557,268.269,835,-0.8700000000000045,68.46346995472183,2.6300980868172132,0.2189000919829529,2.4111979948342603,80.39743583085371,86.09506113477721,2.1783084728951296,66.06497758768474,63.212511846286624,-0.9140000000002715,265.4593616124355,53.79849938228685,34.09361795440728,9.773297514748217,256.07204919700854,264.60150000000027,273.130950802992,6.447016213431688,0.6898422345588645,268.1729950270171,1.3434410639312044,257.27,263.705,270.14,2005443.0,0.097054231111254,266.3301598508652
2022-07-27 10:45:00+00:00,267.83,268.34,267.72,267.89,3894,268.05633333,656,0.05000000000001137,68.63039990306947,2.495534972007988,0.06746958173898232,2.4280653902690057,75.97457946470053,81.18313291764282,0.888788460814216,57.063015048659274,66.68555712266223,-0.9975000000002865,265.6908509826797,53.85816293117659,32.92478443276742,9.659420004668151,256.9887804967659,265.0890000000003,273.18921950323465,6.111320728686866,0.6728965492158132,268.1501764110476,1.2917667022218289,257.27,263.705,270.14,2009337.0,0.08145918317474139,266.36830639108143
2022-07-27 10:50:00+00:00,267.9,268.59,267.81,268.3,3725,268.27066667,601,0.410000000000025,70.0312372202067,2.394375437932297,-0.026951961869367214,2.421327399801664,74.21259794661624,76.86153774739012,1.1880067886102408,57.26307791283799,72.23105071462486,-0.6615000000002738,265.9393413652816,54.02302221346534,32.88601284385129,9.230673535822994,258.14719943029365,265.61650000000026,273.08580056970686,5.6241239303330905,0.6796352934894119,268.15849063247157,1.2552119377774105,257.27,263.705,270.14,2013062.0,0.09194554225348738,266.4085845977238
2022-07-27 10:55:00+00:00,268.33,269.73,268.2,269.61,6564,269.12166667,1089,1.3100000000000023,74.02280172254616,2.392334487440735,-0.023194329888743148,2.415528817329478,80.09205398780512,76.75974379970725,1.5901126643807384,72.6832828449451,70.07682217212,0.6714999999996962,266.28892790192145,54.62157544691259,36.45421510049392,8.439373433452307,259.52618266312817,266.21600000000024,272.9058173368723,5.025856700477854,0.7536691085190899,268.25395267284745,1.2748396565075975,257.51,263.825,270.14,2019626.0,0.11429442624461719,266.5101879415789
2022-07-27 11:00:00+00:00,269.67,270.33,269.46,269.63,8664,269.93866667,1495,0.01999999999998181,74.07956402755106,2.3650678226687774,-0.040368795728560336,2.4054366183973377,84.9848307198024,79.76316088474121,1.1479161195933507,83.55407791833211,69.6214432454545,0.7374999999997272,266.6071252445956,55.377782165476084,38.075780761719685,8.018442948950456,260.78590331785506,266.7475000000003,272.7090966821455,4.4698425905736485,0.7417557035208953,268.27292640156156,1.2459225381856265,258.61,264.47,270.33,2028290.0,0.054573671764842596,266.6623420294179
2022-07-27 11:05:00+00:00,269.59,269.8,269.16,269.17,4728,269.50366667,804,-0.45999999999997954,70.27602878068657,2.2800575545692254,-0.10030325106248972,2.380360805631715,85.42509204191525,83.50065891650756,0.5979743618492517,69.46826990566524,63.68282390257285,0.28549999999972897,266.85120855463407,55.62411047949827,36.62846177235552,9.495440445947994,262.47757372950105,267.2670000000003,272.0564262704995,3.5840012201276097,0.6986668018799435,268.29285604925946,1.2026423568866522,261.79,266.06,270.33,2023562.0,0.05396979752144683,266.72903048789993
2022-07-27 11:10:00+00:00,269.21,269.82,268.98,269.4,5656,269.33133333,1028,0.22999999999996135,71.07569123232268,2.2058180846385653,-0.13963417679451995,2.3454522614330853,80.50446105618572,83.6381279393011,0.07057687307305827,66.31438636579789,62.260081648240664,0.49549999999965166,267.09395059704985,55.576561171172195,34.760836846675154,10.103891136645004,263.17663411242467,267.59450000000027,272.01236588757587,3.3019108296886497,0.7043407434659043,268.2996595382288,1.176739331394747,261.79,266.06,270.33,2029218.0,0.10499699867971508,266.8052926655662
2022-07-27 11:15:00+00:00,269.4,270.0,269.26,269.49,4068,269.67766667,718,0.09000000000003183,71.39993102222087,2.129695216919231,-0.17260563561108366,2.3023008525303146,74.99078773763459,80.3067802785785,-0.12230375806092653,70.95191568093277,58.61419802659944,0.5139999999997258,267.3221457782832,55.614629877056096,34.279280141118676,9.637682092326395,263.99130743277493,267.92250000000024,271.85369256722555,2.93457441403787,0.6993669825625117,268.3116641428062,1.1455436648665513,261.93,266.13,270.33,2033286.0,0.09793699694925147,266.8611939988425
2022-07-27 11:20:00+00:00,269.53,269.63,268.71,268.84,3960,269.02766667,662,-0.6500000000000341,65.67392471968292,1.9939329106784953,-0.2466943534814554,2.2406272641599507,62.991716566148995,72.82898845332308,-0.17081321945786598,45.565692950852075,48.95367294727503,-0.24700000000035516,267.4667033232086,54.784993521978386,32.28479476189237,12.555284869892947,265.3490854256816,268.2580000000002,271.1669145743188,2.1687439512101028,0.600037313769535,268.31815447732635,1.1294334030903703,261.93,266.13,270.33,2029326.0,0.1367760951171727,266.90343749545167
2022-07-27 11:25:00+00:00,268.82,269.16,268.7,268.71,3267,268.94366667,436,-0.12999999999999545,64.5587981963637,1.8544731788867352,-0.3089232682185723,2.1633964471053075,50.52487306482243,62.83579245620198,-0.19314340898117788,28.175049547371184,37.06176922827063,-0.534500000000321,267.58511253052205,53.9990176425097,31.30405354111649,12.239921574153923,265.7877179686093,268.41700000000026,271.04628203139123,1.9591024647402877,0.5557186327867453,268.3197854680555,1.0816167314410607,264.79,267.56,270.33,2026059.0,0.02677765181745361,266.9339129749556
2022-07-27 11:30:00+00:00,268.77,269.15,268.51,268.85,3216,268.79533333,588,0.1400000000000432,65.2432450996489,1.7352443499457308,-0.3425216777276612,2.077766027673392,41.379310344827296,51.631966658599545,0.1266247067148507,19.33239681583278,39.55020041641045,-0.5630000000002724,267.70557800380567,52.960074268584535,29.941250302877254,12.99949146010961,266.4388855784757,268.60200000000026,270.7651144215248,1.6106465488153758,0.5573247530347876,268.3500154773389,1.0500726791952697,264.83,267.58,270.33,2029275.0,0.05599235549270205,266.9626953867284
2022-07-27 11:35:00+00:00,268.89,269.25,268.4,268.43,3849,268.88433333,591,-0.4200000000000159,61.41158009548982,1.588552311887156,-0.3913709726289887,1.9799232845161447,36.14303959131548,42.682407666988375,-0.10420155558035216,-6.409402824757364,40.90166891469156,-1.1270000000002938,267.7745705748718,51.811861213828614,28.186187922003665,12.996073217941612,267.1636616710205,268.75400000000025,270.34433832898,1.18348997892476,0.3981348829691792,268.351785374224,1.0357817735384665,264.83,267.58,270.33,2025426.0,0.06017951100787499,266.9934698525777
2022-07-27 11:40:00+00:00,268.44,269.4,268.39,269.24,3929,269.03866667,654,0.8100000000000023,65.60671601240884,1.520134876805571,-0.367830726168459,1.88796560297403,42.91187739463654,40.14474244359308,0.5227001194743286,14.722797331487401,48.85820066135999,-0.3695000000003006,267.91413528202685,50.86439919042076,27.255763183496622,12.089276251348542,267.6420462671881,268.8875000000003,270.13295373281244,0.926375330063439,0.6415146908764771,268.386390970038,1.0339402182857182,266.56,268.445,270.33,2029355.0,0.012955032259969575,267.02942082384226
2022-07-27 11:45:00+00:00,269.22,269.44,268.82,269.05,3015,269.12333333,472,-0.18999999999999773,63.85314012424125,1.4340513037153642,-0.3631314394069327,1.7971827431222969,45.46615581098382,41.50702426564525,0.43301355033782407,18.132540894507915,55.6320488925578,-0.6025000000002478,268.0223128742148,50.01756420893459,26.338448002403695,11.556225082019765,267.8718344547116,268.9615000000003,270.051165545289,0.81027622562241,0.5406087906433152,268.40600173470176,1.0043730598367386,267.46,268.895,270.33,2026340.0,-0.06861377576099202,267.05741066352726
2022-07-27 11:50:00+00:00,269.1,269.29,268.6,268.75,2637,269.013,468,-0.30000000000001137,61.07721450320261,1.3263328199128637,-0.37667993856754656,1.7030127584804102,49.55300127713961,45.9770114942533,0.1677226984718505,-21.112291888063005,58.27270155126493,-0.9395000000002938,268.09161641000384,48.80852282863606,25.016433910789434,12.576546458919902,267.8513702927129,268.9385000000003,270.02562970728775,0.8084597090319385,0.41330381336434263,268.42256892987456,0.9819178412769715,267.72,269.025,270.33,2023703.0,-0.21188754292498188,267.0786736951078
2022-07-27 11:55:00+00:00,268.78,269.21,268.62,268.9,2114,268.97433333,313,0.14999999999997726,61.967511675698596,1.2387889044561007,-0.3713790832194477,1.6101679876755484,44.55847473088861,46.52587727300398,-0.2633433477986835,-10.914588057451823,63.56043090050988,-0.8350000000003206,268.1686053233368,47.685841546930284,23.911246997263156,12.02093431158827,267.8834038694851,268.89250000000027,269.90159613051543,0.7505572900063482,0.5037161969870403,268.4290813632568,0.953923709757186,267.72,269.025,270.33,2025817.0,-0.32139022513878135,267.0956426091835
2022-07-27 12:00:00+00:00,268.92,269.37,268.71,269.14,2596,269.08333333,362,0.2400000000000091,63.409635281116394,1.1752284133779085,-0.3479516594381118,1.5231800728160203,42.283008395198785,45.46482813440897,-0.18173051960094222,23.846153846147647,62.8619655256083,-0.6150000000003502,268.26111910206663,46.80901085903838,23.92798207452611,11.41349141683971,267.88597158250803,268.8845000000003,269.88302841749254,0.7427192102871318,0.6279382717225881,268.43843351294686,0.9329291590602459,267.72,269.025,270.33,2028413.0,-0.2847216795940169,267.1178927440511
2022-07-27 12:05:00+00:00,269.18,269.66,268.71,269.63,3235,269.16966667,552,0.4900000000000091,66.22546653774518,1.151125710528845,-0.2976434898297402,1.4487692003585853,50.43431647540871,45.75859986716534,0.17089571646171642,74.52495974234344,60.61305636573893,-0.1625000000003638,268.3914887113936,46.28717557979533,24.407289241634682,10.584408124882204,267.8639525476947,268.9045000000003,269.94504745230597,0.7739159830390672,0.8486145674529819,268.44775884212606,0.9341485048416601,267.72,269.025,270.33,2031648.0,-0.23366525881644426,267.14852348572595
2022-07-27 12:10:00+00:00,269.63,269.99,269.3,269.94,4357,269.63533333,725,0.3100000000000023,67.90808561709677,1.1438529295442095,-0.24393301665150058,1.38778594619571,68.1074243659081,53.60824974550517,0.2004454342984463,134.65883416177326,57.25361605208712,0.11049999999966076,268.5389659769752,46.11400949411627,25.66637119973177,10.015350845792893,267.85992831744073,268.9760000000003,270.09207168255983,0.8298671127234764,0.9318719017173337,268.55881704875856,0.9167093259243986,267.72,269.025,270.33,2036005.0,-0.15189499745691326,267.1959589822771
2022-07-27 12:15:00+00:00,269.99,271.18,269.81,270.93,9466,270.44733333,1286,0.9900000000000091,72.60235371226933,1.2040938797181298,-0.14695365318206433,1.351047532900194,83.7434147406536,67.42838519399011,0.534342647222541,238.94409857829766,69.4843019288402,1.048999999999694,268.76668350297757,46.829989555425165,31.97597273047196,8.982702226944692,267.69207921356667,269.08700000000033,270.481920786434,1.0367805107148669,1.1606109887829563,268.9295320990492,0.9490872312155132,267.72,269.45000000000005,271.18,2045471.0,-0.07894584368021837,267.32752084325386
2022-07-27 12:20:00+00:00,270.96,271.04,270.54,270.99,3593,270.85566667,654,0.060000000000002274,72.86144908552902,1.2423556625641936,-0.08695349626880033,1.329309158832994,93.50089420215687,81.78391110290617,0.7997321827109216,220.86610613868032,68.31480631690326,1.059999999999718,268.9784279312654,47.494828183783426,30.73062147007766,8.632857684782826,267.7412172586282,269.2445000000003,270.7477827413724,1.116667372126165,1.0805627750394138,269.24280185164713,0.9170095718429766,267.72,269.45000000000005,271.18,2049064.0,0.0084117898809377,267.3779602749989
2022-07-27 12:25:00+00:00,270.97,271.66,270.83,271.26,5022,271.31333333,863,0.2699999999999818,74.05068888068924,1.2797134051066337,-0.039676602981088216,1.3193900080877219,90.66565825962111,89.3033224008105,0.9489784526069078,223.63935346728238,68.88990114135449,1.2939999999996985,269.1957205092401,48.47781534411646,33.592610965109586,8.070925134012043,267.8030919279201,269.4130000000003,271.0229080720805,1.1951227832956839,1.0736352379465808,269.77114969029736,0.910794602425624,267.81,269.735,271.66,2054086.0,0.03043538325158773,267.4537952761843
2022-07-27 12:30:00+00:00,271.29,271.29,270.81,271.18,2921,271.02466667,505,-0.07999999999998408,73.0295326151511,1.2880168967839722,-0.025098489042999717,1.313115385826972,88.75954972433219,90.97536739537003,0.8666542681792677,166.74688486014725,70.20278193119715,1.1824999999997203,269.3846995083601,49.34407954867497,32.28384297888379,7.918815240043843,267.858305206778,269.5570000000003,271.2556947932226,1.2603603640211691,0.9777197194208793,270.0486256039459,0.8800235593952237,268.2,269.93,271.66,2051165.0,0.03793679564597205,267.49478846139016
2022-07-27 12:35:00+00:00,271.13,271.37,270.6,270.66,3833,271.04366667,634,-0.5199999999999818,66.60059444658171,1.238362744715971,-0.05980211288880066,1.2981648576047717,80.83588175331299,86.75369657908874,0.8307566218380913,120.92799615338606,69.42945018951819,0.6149999999997249,269.50615669804006,49.647546795539476,30.247976020291315,9.139301600747968,267.84391256218873,269.6095000000003,271.3750874378119,1.3097368140303465,0.7974930545784233,270.1230130931058,0.872164733724135,268.39,270.025,271.66,2047332.0,-0.06508007075581065,267.5440444172547
2022-07-27 12:40:00+00:00,270.61,271.11,270.39,270.49,2325,270.68733333,438,-0.17000000000001592,64.59846037640098,1.171786269509255,-0.10110287047641342,1.2728891399856683,72.98674821610634,80.8607265645838,0.4642697964641229,89.13417601329606,70.57327118878183,0.3659999999996444,269.59985606013146,49.43661002793254,28.441848379043247,10.335149468475164,267.84560348923,269.65250000000026,271.45939651077055,1.3401667040137102,0.7317509594511089,270.17711332329395,0.8612958241724131,268.39,270.025,271.66,2045007.0,-0.02411744550571341,267.5713606356907
2022-07-27 12:45:00+00:00,270.5,270.79,269.91,269.91,3048,270.303,572,-0.5799999999999841,58.17305306208043,1.0600037174867794,-0.17030833799911127,1.2303120554858906,60.04077471967447,71.28780156303122,0.3196431889983309,43.29004329004732,71.62963014050712,-0.2610000000003083,269.6293935782142,48.197660256880376,26.36938449519623,13.556608894909674,267.89336553940296,269.6895000000003,271.4856344605976,1.3320017728516145,0.5613818187994681,270.1631735825919,0.8626318367315261,268.39,270.025,271.66,2041959.0,-0.004516979168181614,267.6012337767119
2022-07-27 12:50:00+00:00,269.88,270.4,269.86,270.31,2243,270.19466667,458,0.39999999999997726,61.05043670173347,0.9922538124266111,-0.19044659444742362,1.1827004068740348,55.52857228518349,62.85203174032139,0.5804651162790719,38.06726683266737,66.24089955052769,0.10149999999970305,269.6942132374319,46.943006668654334,25.15794936428965,13.359184479510041,267.92445864432165,269.7350000000003,271.54554135567895,1.3424593439328598,0.6587922855769773,270.1720995484982,0.8395867055364146,268.39,270.025,271.66,2044202.0,0.015841191842252356,267.6226772087779
2022-07-27 12:55:00+00:00,270.3,270.31,269.63,269.89,3234,269.90066667,567,-0.4200000000000159,56.64416977421002,0.89436139322072,-0.23067121092265186,1.1250326041433718,48.17413203813627,54.581159680998034,0.3681666046857712,15.461188181722006,60.012354523649336,-0.3255000000003747,269.7128595957717,45.29396019511791,23.68248962643199,14.559374390538155,267.9468904898893,269.75500000000034,271.56310951011136,1.3405568090385878,0.5373318096179253,270.1689468456737,0.8281876551409569,268.39,270.025,271.66,2040968.0,0.026855853973737784,267.65006562757355
2022-07-27 13:00:00+00:00,269.82,269.92,269.25,269.59,2742,269.55166667,486,-0.30000000000001137,53.66477541110014,0.7835412768261563,-0.27319306185377235,1.0567343386799286,43.31570347437151,49.006135932563716,0.1671992271680134,-17.5135937807066,59.88031204989901,-0.6320000000003461,269.70115868188867,43.01518202591272,22.295058859508774,17.02913074405768,268.0313540661,269.79250000000036,271.5536459339007,1.3055558875064084,0.442509023215381,270.16059281467585,0.816888536916604,268.39,270.025,271.66,2038226.0,0.0681132556397586,267.66925229648956
2022-07-27 13:05:00+00:00,269.57,269.67,269.13,269.45,1878,269.37933333,402,-0.13999999999998636,52.28272943047856,0.6766190628209756,-0.30409222068716235,0.980711283508138,33.04983441488353,41.51322330913039,-0.06675815005748875,-35.99738036629265,55.98975950000239,-0.802000000000362,269.67723880742307,40.67293732577601,21.216222282140862,17.280419474514296,268.1308949839574,269.82950000000034,271.5281050160433,1.259020986247211,0.38829068664696853,270.0645499260473,0.7971107842797052,268.39,270.025,271.66,2036348.0,0.11962501125468848,267.68102961636424
2022-07-27 13:10:00+00:00,269.45,269.88,269.39,269.88,2366,269.723,412,0.4300000000000068,56.02840770388339,0.6194393331836636,-0.2890175602595795,0.9084568934432431,32.21788581623541,36.19447456849677,-0.022227161591470423,-13.60219544207501,55.79426123004517,-0.2840000000003329,269.6965493971923,38.81868699519068,22.19333442379659,16.50018890978684,268.24292918327495,269.8810000000003,271.5190708167257,1.2139208145259268,0.4996947628911684,270.0514481092999,0.7751742996882983,268.39,270.025,271.66,2038714.0,0.15276217277634827,267.6981691084801
2022-07-27 13:15:00+00:00,269.87,269.92,269.38,269.41,2221,269.70566667,393,-0.46999999999997044,51.28930842537839,0.5300883845141016,-0.3026948071433132,0.8327831916574148,25.270985462585227,30.17956856456801,-0.561030524489714,-33.689109211388136,50.39341845496956,-0.7115000000002851,269.6692589784121,37.15874158075087,21.441314019758686,15.660980200255901,268.4144275006961,269.9300000000003,271.4455724993045,1.1229374277065882,0.32844766573720535,269.95789986428804,0.7583761354248499,268.39,270.025,271.66,2036493.0,0.18049381601724412,267.71284751743
2022-07-27 13:20:00+00:00,269.45,270.13,269.36,269.96,2591,269.91,453,0.5499999999999545,55.98146627030738,0.4979178306047629,-0.26789228884212146,0.7658101194468844,27.844844911904932,28.444572063575148,-0.38008782611905767,-13.56174161312712,48.55380276731177,-0.17700000000036198,269.6969485995157,35.94475495492176,21.863765311093108,14.526435104211613,268.4838610049682,269.9660000000003,271.44813899503237,1.0980190061208241,0.49797589834002615,269.9580301741128,0.7592064114659307,268.6,270.13,271.66,2039084.0,0.1652769583819781,267.73191901168224
2022-07-27 13:25:00+00:00,270.03,270.26,269.5,269.68,2476,269.90433333,362,-0.2799999999999727,53.17330529117682,0.444702521067768,-0.25688607870329316,0.7015885997710611,21.87088274044838,24.995571038312804,-0.5824670058246606,-18.56630020192414,33.55050058960977,-0.4740000000003306,269.69533444718087,35.016682196971466,21.523542416612262,13.487825550505573,268.56875404617836,269.9975000000003,271.4262459538222,1.0583401356100923,0.38888857422449413,269.94429081355065,0.7592630963612208,268.6,270.13,271.66,2036608.0,0.15855858342373552,267.7497950825832
2022-07-27 13:30:00+00:00,269.7,269.99,269.29,269.7,2422,269.61166667,390,0.01999999999998181,53.353298169058924,0.39953722133287783,-0.24164110275054662,0.6411783240834245,25.69169960474298,25.13580908569872,-0.5457629618703552,-42.36719551660518,25.402969245419083,-0.5585000000003788,269.6957787855446,33.65179282569182,20.09819892681243,14.58130356162782,268.7263870922132,270.0450000000003,271.3636129077874,0.9765875374749373,0.36918071332272495,269.934807937372,0.7550300180497043,268.62,270.14,271.66,2039030.0,0.18854742680307904,267.7657092407163
2022-07-27 13:35:00+00:00,269.69,270.56,269.69,270.48,2042,270.105,344,0.7800000000000296,59.83718276378816,0.42182039423198603,-0.1754863438811507,0.5973067381131367,34.84554394880531,27.46937543133218,-0.06650410108623994,20.14564902602072,19.24456721164574,0.19099999999968986,269.7704665202546,33.24594510181618,23.796198350881284,13.394099929374482,268.9035836774148,270.12400000000036,271.3444163225859,0.9035971054667841,0.6458518676829228,269.94791919834984,0.7632421596175829,268.71,270.185,271.66,2041072.0,0.21621340798690963,267.78299071932884
2022-07-27 13:40:00+00:00,270.49,270.88,270.04,270.08,3627,270.46666667,564,-0.4000000000000341,55.571244839560244,0.40256281864884613,-0.15579513557143243,0.5583579542202786,41.73607189911558,34.091105150887905,-0.15157676808755793,25.413105413112948,28.681991413402923,-0.413000000000352,269.799945899278,33.27965266751665,24.912257459297496,12.348672579533417,269.036400510975,270.17100000000033,271.30559948902567,0.8399121216010099,0.459897743265105,269.94926810908004,0.7687248625020394,268.71,270.185,271.66,2037445.0,0.15084132732402156,267.81420033334905
2022-07-27 13:45:00+00:00,270.06,270.63,270.06,270.38,1622,270.434,294,0.30000000000001137,57.990263917253095,0.4068189879936881,-0.1212311729812724,0.5280501609749605,55.269961519961704,43.95052578929415,0.17413211811343476,23.252391464313828,35.17359247110952,-0.37600000000037426,269.8551891469658,33.3109525499528,23.567997510026455,11.682340915193096,269.09859414787354,270.2085000000003,271.31840585212706,0.8215180885329342,0.5772588051820228,269.95831328933616,0.754530229466179,269.13,270.395,271.66,2039067.0,0.11041926595969422,267.82803848666254
2022-07-27 13:50:00+00:00,270.34,270.42,269.82,270.08,1527,270.081,305,-0.30000000000001137,54.77831589954527,0.381585855850858,-0.11717144409928199,0.49875729995014,53.27591390091362,50.09398243999692,-0.08508749213865796,-16.837975876604943,36.00367876348604,-0.941000000000372,269.8765997043976,32.72008382968893,22.209467017972266,13.314656232348883,269.11070182816945,270.21550000000036,271.32029817183127,0.8177163573746924,0.4386765820874676,269.9608686567374,0.7434923559328821,269.13,270.395,271.66,2037540.0,0.051322480032276185,267.83965470924375
2022-07-27 13:55:00+00:00,270.04,271.16,269.7,271.06,3032,270.26866667,556,0.9800000000000182,62.1528716066604,0.43564438929047355,-0.050490328527733164,0.4861347178182067,70.83030634754734,59.79206058947417,0.43350994849753466,64.67718721741738,44.94913481747042,-0.2180000000003588,269.989304494455,33.120788414340765,25.94633722580897,11.567357528171883,269.0990823714525,270.2220000000003,271.34491762854816,0.8311074809214923,0.8731351163679681,270.0467174205314,0.7946714733662503,269.13,270.395,271.66,2040572.0,-0.004632766999192998,267.8677167481362
2022-07-27 14:00:00+00:00,271.17,272.49,270.26,271.59,13262,271.59866667,2176,0.5299999999999727,65.43572202827006,0.5153125349848438,0.023342253733309615,0.49197028125153414,74.19129720853807,66.0991724856663,0.7418672799436088,170.64733200644366,63.45785411534513,0.06149999999962574,270.14175168545927,34.61835861073661,31.928447584740137,9.513718207392547,269.0216894699167,270.25200000000035,271.482310530084,0.9104913414765988,1.0437651581786551,270.174611014037,0.8971949395543766,269.13,270.81,272.49,2053834.0,-0.008859714559699215,268.0180007113554
2022-07-27 14:05:00+00:00,271.58,271.65,268.82,269.5,11837,269.923,1935,-2.089999999999975,47.82052215145908,0.40513444360601625,-0.06946867011641433,0.4746031137224306,62.272262564708036,69.09795537359777,0.01855631842642147,-30.590717299567576,53.29341086025292,-2.2770000000003847,270.0806324773203,33.48267929960882,25.69411541086334,17.591539375283975,268.98392542585816,270.1640000000003,271.3440745741425,0.8735986838676999,0.21866184792473384,270.1709948113433,1.03525244387192,268.82,270.655,272.49,2041997.0,-0.09685655410474538,268.08923958136234
2022-07-27 14:10:00+00:00,269.41,270.63,269.41,270.33,6073,270.226,987,0.8299999999999841,53.20772498049533,0.38040648661569776,-0.07535730168538624,0.455763788301084,44.29577007914876,60.25310995079823,0.16674077367717643,-2.0500022282755337,60.8252722715904,-1.6995000000003984,270.10438176519455,32.428119939275874,23.558523432747414,16.129401069612506,269.0331935171671,270.1215000000003,271.2098064828335,0.805790344591761,0.5957910309680782,270.172545038154,1.0484486978810665,268.82,270.655,272.49,2048070.0,-0.07253749638066066,268.1262536892602
2022-07-27 14:15:00+00:00,270.32,271.59,270.32,270.97,6968,271.164,1183,0.6400000000000432,56.902611605372954,0.40775174553647275,-0.03840963421168897,0.4461613797481617,39.41871026339737,48.66224763575133,0.5790430941687408,144.58043497402767,67.06520094055819,-1.2875000000003638,270.1868215970808,32.32393987332078,27.99351776584341,14.754597791025567,269.010303944935,270.13700000000034,271.2636960550657,0.8341664082042346,0.869664913733713,270.1976935535271,1.0642737908895605,268.82,270.655,272.49,2055038.0,-0.025750805978782657,268.18420830801836
2022-07-27 14:20:00+00:00,271.04,271.37,270.54,270.83,4255,271.00366667,700,-0.1400000000000432,55.86343975308397,0.41336125898681075,-0.026240096609080776,0.43960135559589153,51.498637602180104,45.07103931490869,0.32226996592088497,129.45891215997392,61.38159940890935,-1.6100000000004115,270.24807668307307,32.2272012406482,26.40921952671268,13.919558640357407,268.99666858656406,270.15400000000034,271.3113314134366,0.8567938386522356,0.792051175726971,270.2142590309098,1.0475399486831622,268.82,270.655,272.49,2050783.0,-0.020122748492802604,268.2178712244634
2022-07-27 14:25:00+00:00,270.77,272.5,270.74,272.0,7584,271.88133333,1272,1.170000000000016,62.09373563238086,0.5063788406474714,0.05342198804126391,0.4529568526062075,66.5881807052881,52.501842856955136,0.8602788490062352,210.36585365852673,67.58237742113722,-0.6595000000003779,270.4149265227804,32.97877324371019,30.734859402242925,12.326478109196502,268.8565830978753,270.25850000000037,271.66041690212546,1.0374636891162297,1.1211138468192305,270.2777348617919,1.09842995234865,268.82,270.65999999999997,272.5,2058367.0,0.056234789161924925,268.29378297678414
2022-07-27 14:30:00+00:00,272.02,272.48,270.47,270.92,7025,271.42666667,1218,-1.079999999999984,54.452700628297954,0.4873313181235517,0.02749957241387535,0.45983174570967633,66.08221774671283,61.38967868472696,0.4523544679273295,123.84116826648332,59.99744519331546,-2.014000000000351,270.46302875870606,33.2477741497762,26.94243308900895,12.462993459495692,268.857694302224,270.2890000000003,271.72030569777667,1.0590928212219781,0.7204281031578379,270.2881382575063,1.16354209860946,268.82,270.65999999999997,272.5,2051342.0,-0.007332134011689465,268.3523205801729
2022-07-27 14:35:00+00:00,270.95,274.57,270.91,273.97,18320,273.34333333,3008,3.0500000000000114,66.85668296812368,0.7101592555407024,0.20026200786482085,0.5098972476758815,77.68115942029057,70.11718595743044,1.2902987281869338,256.2985413904227,69.8826508463637,0.7574999999996521,270.7970260197817,34.670546138144914,32.818639681997254,10.034885226975332,268.35751785292626,270.49300000000034,272.6284821470744,1.5789555715482981,1.3141018656521428,270.5457032685755,1.3418605201373535,268.82,271.695,274.57,2069662.0,0.11960534912225128,268.58491010194297
2022-07-27 14:40:00+00:00,273.93,274.93,273.74,274.85,13493,274.42166667,2308,0.8799999999999955,69.44242343660662,0.946845995619185,0.34955899835464277,0.5972869972645423,81.77370193790256,75.17902636830193,1.7661433649289293,277.07199032064045,75.62893946709546,1.4369999999996708,271.18302354170726,36.14538892593182,32.65473764212725,9.394046237178905,267.94224521317545,270.75600000000037,273.5697547868253,2.0784431641957424,1.2274976517444482,270.9773916332893,1.3310133401275424,268.82,271.875,274.93,2083155.0,0.20992049769452847,268.7890632132807
2022-07-27 14:45:00+00:00,274.9,275.0,274.28,274.75,7614,274.61833333,1356,-0.10000000000002274,68.78569008626823,1.1135168490069418,0.4129838813939196,0.7005329676130222,94.7368603263457,84.73057389484622,1.6162438050151717,223.5295294694425,76.92744014188617,1.145999999999674,271.5227355853542,37.54529897041864,31.738616451033796,9.01876752612565,267.78285299895305,271.02100000000036,274.25914700104767,2.3895912132619284,1.0757922661932238,271.26462327950395,1.2873695301184342,268.82,271.90999999999997,275.0,2075541.0,0.21635650264186465,268.90141518670936
2022-07-27 14:50:00+00:00,274.77,275.49,274.05,275.02,11502,274.81233333,2157,0.2699999999999818,69.62107204920488,1.252948237285068,0.44193221573763664,0.8110160215474314,95.86629560870419,90.79228595765078,1.8290876777251164,183.9988889870817,78.54662978925724,1.1299999999996544,271.85580838674906,39.057079671608214,31.91997801997363,8.30424478396149,267.6504079611377,271.27800000000036,274.905592038863,2.6744461687734646,1.0157691327899219,271.5303712012675,1.298271706538546,268.82,272.155,275.49,2087043.0,0.21366227972528948,269.06818488834756
2022-07-27 14:55:00+00:00,275.06,275.26,274.15,274.42,6086,274.674,1153,-0.5999999999999659,65.43040521002173,1.300047493203408,0.39122517732478135,0.9088223158786267,90.95541226150704,93.85285606551894,1.239577953220694,142.0748997750973,74.19238153013204,0.29299999999972215,272.1000171118206,40.46087603699853,29.950215006472792,7.791794737151648,267.76220593282807,271.52850000000035,275.29479406717263,2.774142726949309,0.8838654056785578,271.9989983665169,1.2848237275000793,268.82,272.155,275.49,2080957.0,0.19883882907246514,269.14914653076835
2022-07-27 15:00:00+00:00,274.47,274.99,273.59,274.93,7382,274.34066667,1214,0.5099999999999909,67.23569528486563,1.3628170242710098,0.3631957667139065,0.9996212575571033,89.50524737631208,92.10898508217439,1.2297949114474127,115.71054159238139,70.66256182771437,0.6179999999997108,272.3695392916472,40.83950807632652,27.633970389955834,10.282664403082965,267.8071178858343,271.7770000000004,275.74688211416645,2.9214261060840787,0.8971150665593448,272.45100339066255,1.293050604107219,268.82,272.155,275.49,2088339.0,0.23032438622343482,269.2423719793318
2022-07-27 15:05:00+00:00,274.92,274.95,274.15,274.73,6967,274.552,1217,-0.19999999999998863,65.7848434804557,1.3805103375089516,0.30471126396147863,1.075799073547473,88.05597201399344,89.50554388393745,1.940630797773668,102.7000038406879,71.57801229664767,-0.16200000000031878,272.59434507339506,41.19109496998822,26.37856971743769,9.815526904390387,267.9835762488121,272.0295000000004,276.0754237511887,2.974621319517399,0.8337309556570971,272.7262490546438,1.257832703813847,268.82,272.155,275.49,2081372.0,0.25418810661188407,269.32915134146293
2022-07-27 15:10:00+00:00,274.71,274.87,273.95,274.26,4982,274.38766667,890,-0.4700000000000273,62.37833497385014,1.3411474309288565,0.2122786859051069,1.1288687450237496,87.25637181409327,88.2725304014662,1.4537787149040193,81.51789371764681,65.47246464838904,-1.0775000000003274,272.7529788759289,41.17723249180686,24.973490408802302,10.450648853168698,268.2486005250392,272.2575000000004,276.2663994749616,2.944932260790752,0.74975682384989,272.87599152770247,1.2337017963985735,268.82,272.155,275.49,2076390.0,0.23565858340033125,269.38664780986596
2022-07-27 15:15:00+00:00,274.29,274.35,273.8,274.13,4549,274.04566667,873,-0.12999999999999545,61.43078983263685,1.2846534450791864,0.1246277600443495,1.160025685034837,82.59883216286617,85.97039199698423,1.1661807580174877,63.74269544576748,69.61107588778674,-1.6015000000003283,272.88412374488803,40.905298752589644,24.145463064635777,11.008405926332754,268.43907510688484,272.4400000000004,276.44092489311595,2.9371053392420694,0.7112011653739873,272.94849541543886,1.184865953798676,268.82,272.155,275.49,2071841.0,0.2265360919903067,269.43525703837906
2022-07-27 15:20:00+00:00,274.14,274.66,273.95,274.47,7869,274.351,1319,0.34000000000003183,63.01324917418254,1.2528743570763936,0.07427893763324533,1.1785954194431483,79.82053079130831,83.22524492275586,1.3440165417420769,66.2117719379149,70.11363184512258,-1.4520000000002824,273.0351595787082,40.89503201892762,25.00542085471233,10.523341484428164,268.71933007976656,272.6595000000004,276.5996699202342,2.890176150278137,0.7297489748731715,273.1809529134125,1.1509469570987731,268.82,272.155,275.49,2079710.0,0.26587842304586234,269.5216941944454
2022-07-27 15:25:00+00:00,274.44,275.87,274.43,275.87,9612,275.0,1672,1.3999999999999773,68.70671560237577,1.3253793524351636,0.11742714639361229,1.2079522060415513,85.96745732804003,82.79560676073812,1.4227941176470527,94.62179775900655,70.82005214907564,-0.09650000000027603,273.305144380736,41.67004554381894,30.187141702411214,9.599470924186141,268.9033950825821,272.93400000000037,276.9646049174186,2.953538157516655,0.8642133203519543,273.4197559746389,1.1715936030202891,268.82,272.345,275.87,2089322.0,0.311448536760516,269.6448659924984
2022-07-27 15:30:00+00:00,275.87,275.93,275.16,275.65,8761,275.52266667,1617,-0.22000000000002728,66.96233792914549,1.3495313647255216,0.11326332694717633,1.2362680377783453,91.7141959695154,85.83406136295453,1.7459028495496742,94.25117664130511,75.37733447515642,-0.38100000000031287,273.52846396352305,42.42349400152235,29.109433791941793,9.137517082625426,269.2398692595076,273.2125000000004,277.18513074049315,2.9080885687827385,0.8067866307273814,273.49052183320435,1.1429083456616955,268.82,272.375,275.93,2080561.0,0.3134820285411105,269.7562797866475
2022-07-27 15:35:00+00:00,275.67,275.79,275.05,275.07,5194,275.32566667,1033,-0.5799999999999841,62.46004623634257,1.3068068003977373,0.056431010095513656,1.2503757903022237,93.04029304029308,90.24064877928278,0.4015038142862304,77.79960707269238,70.53547393844681,-1.0680000000002678,273.675276919378,42.91665628807665,27.72840766799156,9.409237136157104,269.4907042436328,273.41300000000035,277.3352957563679,2.8691362564088227,0.7112283344913033,273.50804850214746,1.1141291781144322,268.82,272.375,275.93,2075367.0,0.2650121379502942,269.81733355654353
2022-07-27 15:40:00+00:00,275.06,275.57,274.62,275.41,4947,275.27366667,1039,0.34000000000003183,63.98859295685278,1.2855632608201404,0.028149976414333366,1.257413284405807,89.58743779460924,91.44730893480585,0.20374749863560915,68.64318953080044,71.72811023668092,-0.791000000000281,273.840488641342,42.5850287967899,26.021621700360523,11.616178463911096,269.6833602562245,273.6040000000003,277.52463974377616,2.86592282552582,0.730319554718945,273.5325684850924,1.102405665391972,268.82,272.375,275.93,2080314.0,0.2831898264085534,269.87317523996063
2022-07-27 15:45:00+00:00,275.4,275.78,275.17,275.22,5089,275.522,977,-0.18999999999999773,62.45809386052951,1.2391124732785102,-0.014640648901837583,1.2537531221803477,81.18287939005147,87.93687007498454,0.1710646041856334,73.96340902822945,68.16609461194007,-1.0455000000002883,273.97187067549993,42.442309517256184,26.36475247239791,11.141930482853608,270.3974421979837,273.8900000000003,277.38255780201695,2.550336121812856,0.6904048659168578,273.58394999661004,1.0672338321496853,269.41,272.67,275.93,2075225.0,0.30785259701415274,269.9314298727222
2022-07-27 15:50:00+00:00,275.27,275.37,274.07,275.07,9191,274.59033333,1917,-0.1500000000000341,61.21329659080106,1.1766326542840488,-0.061696374317039115,1.238329028601088,74.18247238964454,81.65092985810169,0.01818049596393756,45.46714721375261,57.584897790232226,-1.235500000000286,274.0764544206904,40.55745933071251,24.106014613177162,17.436595022966973,271.0097826510633,274.1270000000003,277.2442173489373,2.274286990290632,0.6512566969899083,273.59480997499963,1.0838599869961372,270.32,273.125,275.93,2066034.0,0.3135889011883992,270.0232265928775
2022-07-27 15:55:00+00:00,275.07,275.45,274.67,274.67,12365,275.102,2898,-0.39999999999997726,57.899411347811316,1.0823634780999782,-0.12477244040088786,1.207135918500866,59.68660968661079,71.68398715543555,0.09110123168865059,48.222166006132895,59.51648467850445,-1.6290000000002465,274.13298257110085,38.888086483054096,23.379547850764837,16.521976351738367,271.54689891676355,274.3120000000003,277.07710108323704,2.0160263373361285,0.5647354272453317,273.6005518366176,1.0621557022106969,270.47,273.20000000000005,275.93,2053669.0,0.22622297070923858,270.14372902821754
2022-07-28 09:30:00+00:00,280.07,282.88,279.17,282.43,36586,281.13166667,5383,7.759999999999991,80.24411499928519,1.6152025739318105,0.3264533243447556,1.288749249587055,68.18593040336923,67.35167082654146,2.7279671189029964,437.7246318065248,67.57362950065037,6.1314999999997895,274.9231747071865,40.734535954912474,48.40694853500511,10.361322468599035,270.7621447966713,274.89200000000034,279.0218552033294,3.004711088957873,1.4126227953371522,275.73726259742625,1.5727160091956456,270.47,276.675,282.88,2090255.0,0.3373265165993114,281.49333333333334
2022-07-28 09:35:00+00:00,282.44,283.3,280.86,280.91,17170,282.25166667,3088,-1.5199999999999818,72.16473554695632,1.8930086738122327,0.48340753938014225,1.4096011344320905,72.23204258542383,66.70152755846789,2.249481308921486,320.8611138753549,74.48592096769957,4.623999999999796,275.4933485445973,42.53416401201265,45.08110498385744,9.25661255203069,270.6649894328058,275.3375000000003,280.01001056719485,3.394024110188064,1.096306837605029,276.4881236042332,1.6346648656816707,270.47,276.885,283.3,2073085.0,0.225092107137649,281.5561498871444
2022-07-28 09:40:00+00:00,281.0,282.5,278.5,278.8,17242,280.84433333,3296,-2.1100000000000136,62.72369242864816,1.920771188831793,0.4089360435197622,1.511835145312031,74.39128684993088,71.60308661290792,1.6553635236636888,176.432621983848,69.49931445884154,2.4989999999997394,275.8082677308262,42.19397851672888,37.939725727792286,17.13655239322458,271.29231865649916,275.7315000000003,280.1706813435015,3.2199305073966205,0.8456155271164904,276.6237928509676,1.8036173752758369,270.91,277.105,283.3,2055843.0,0.16425120072699162,281.16204578532734
2022-07-28 09:45:00+00:00,278.84,279.0,276.91,277.78,16721,277.78033333,3083,-1.0200000000000387,58.72411734381786,1.8392657953134517,0.26194452000113655,1.5773212753123151,56.63750519450042,67.75361154328499,1.3314850618319607,76.21697690783016,60.94257283685237,1.4724999999997408,275.9960517564618,40.79927343364722,34.83466458449066,21.96031715282626,271.4745440979633,275.9220000000003,280.3694559020373,3.2237051790266826,0.7088834651681053,276.64810194228085,1.8240732770418469,273.59,278.445,283.3,2039122.0,0.09463356908513278,280.5395990606369
2022-07-28 09:50:00+00:00,277.69,278.16,275.12,275.74,16751,276.57833333,2922,-2.0399999999999636,51.632862121802944,1.5917129565704045,0.011513345006471498,1.580199611563933,38.31578947368439,56.44819383937185,0.4627099500856158,12.97515498101931,56.785561893246985,-0.6875000000002842,275.971665874894,38.476255083059144,30.87632092373373,26.155765689932103,271.54510531046753,275.9665000000003,280.387894689533,3.2042981228031246,0.47438591033995564,276.64391767390134,1.9109251858245737,273.59,278.445,283.3,2022371.0,-0.006509133644976517,279.8662240834689
2022-07-28 09:55:00+00:00,275.74,277.36,275.72,276.04,11090,276.58033333,1786,0.30000000000001137,52.5404855136863,1.4035537472238957,-0.14131669147202985,1.5448704386959256,28.222910216718542,41.05873496163441,0.06162322833218603,11.083552937533602,60.880027314030336,-0.4820000000002551,275.97817388680886,36.31916661465593,28.96418762970711,24.535970684885548,271.64497720018204,276.0310000000003,280.41702279981854,3.1779204508321492,0.501025986458632,276.63770655807394,1.8915733868371032,273.59,278.445,283.3,2033461.0,-0.04770805289008475,279.53102022037615
2022-07-28 10:00:00+00:00,276.18,277.97,276.14,277.16,11045,277.221,1921,1.1200000000000045,55.86992701375849,1.329485378109439,-0.17230804846918923,1.5017934265786281,25.417261207956344,30.65198696611971,0.5477961182659419,34.08746671768814,61.57780117729995,0.486999999999739,276.09072875473186,34.60647415726429,29.156458767641368,22.750389511567114,271.7514405280866,276.13800000000026,280.5245594719139,3.1770777451228285,0.616492208363234,276.6462581504768,1.8943181449201678,273.59,278.445,283.3,2044506.0,-0.06022219714291442,279.31806600581865
2022-07-28 10:05:00+00:00,277.1,277.36,275.07,275.68,8502,276.24133333,1667,-1.4800000000000182,50.79852991587859,1.1382410960042648,-0.29084186445949056,1.4290829604637554,24.42461708410396,26.0215961695929,0.22176173337695726,-9.211567312393486,56.67717785375598,-1.2240000000002738,276.0516117304717,32.3963006222313,26.67585416430071,24.790117957551924,271.87923230604497,276.2010000000003,280.52276769395564,3.1294366739840425,0.43972373842201207,276.6400755841504,1.9225811345687287,273.59,278.445,283.3,2036004.0,-0.06338329052309424,279.11157443112995
2022-07-28 10:10:00+00:00,275.75,276.83,275.07,276.22,8682,275.90533333,1508,0.5400000000000205,52.49296210897766,1.0185113468220948,-0.32845729091332854,1.3469686377354233,24.73817262549713,24.860016972519094,0.29410696779346157,-12.498813832740291,56.66184372532381,-0.9790000000002124,276.067648708522,30.343996625414952,24.92096574782837,23.159283923944468,271.98320867402975,276.2655000000003,280.5477913259709,3.1001274686636995,0.4946874235617335,276.63567276129595,1.9109681963852476,273.8,278.55,283.3,2044686.0,-0.08130892655574572,278.9261123358996
2022-07-28 10:15:00+00:00,276.17,276.7,275.12,275.53,9205,275.79566667,1522,-0.6900000000000546,50.117878992440346,0.8580562858181224,-0.39112988153384065,1.249186167351963,18.851570964247404,22.671453557949448,0.11263716299685367,-25.826074934328343,55.43810632223126,-1.5540000000002578,276.0164440696151,28.438285771228344,23.43075865540102,21.7744206923898,272.06660167607595,276.3055000000003,280.5443983239246,3.068269233818601,0.4085257606176366,276.62623535326253,1.8873276109291572,273.8,278.55,283.3,2035481.0,-0.11403250877968703,278.73702465456165
2022-07-28 10:20:00+00:00,275.47,276.1,273.67,274.13,12498,274.66066667,2196,-1.3999999999999773,45.608779564344516,0.6108843002929234,-0.5106414936472317,1.121525793940155,14.629443996299608,19.406395862014666,-0.34173119569563815,-74.40730327328214,53.28829096472495,-2.8750000000002274,275.83678272965176,27.001370556302298,21.319273516136313,25.18948738673512,272.04719614744624,276.29900000000026,280.5508038525543,3.0776831277377155,0.2449317895159523,276.06656089472324,1.9260899244342178,273.67,278.485,283.3,2022983.0,-0.13670653818814985,278.4271127909506
2022-07-28 10:25:00+00:00,274.25,274.39,272.8,274.12,10754,273.45166667,1759,-0.009999999999990905,45.5772366536246,0.40947167003480445,-0.5696432991242805,0.9791149691590849,11.055384253225652,14.845466404590839,-0.2002402883460208,-109.1436564264609,49.24163926123713,-2.9665000000002237,275.67327961254205,26.122304306711577,20.04632185669117,26.952543343306033,272.0456737631624,276.2985000000002,280.551326236838,3.0784287550151648,0.24387620388412026,275.67888688495736,1.9020835012603432,272.8,278.05,283.3,2012229.0,-0.10728352447723405,278.14294979744227
2022-07-28 10:30:00+00:00,274.12,274.67,272.84,274.22,8634,273.819,1487,0.10000000000002274,45.979579201436145,0.2549806159004788,-0.5793074826068849,0.8342880985073637,10.290659150472514,11.991829133332544,-2.9069149877845812,-101.6977055252593,53.7031045931557,-3.027500000000259,275.5348720303952,25.11328821218462,19.719299187265165,25.09529307057482,272.0103414541587,276.28600000000023,280.56165854584174,3.095096056869697,0.2583997905995573,275.46654571744,1.8969346797417503,272.8,278.05,283.3,2020863.0,-0.10389899174373228,277.94526866075296
2022-07-28 10:35:00+00:00,274.29,276.5,274.29,276.17,10693,275.70333333,1863,1.9499999999999886,53.2392385370391,0.2865904097736234,-0.4381581509869923,0.7247485607606157,19.39682539682576,13.580956266841262,-1.6873731800220781,-30.614528987377103,53.3180091818083,-1.3240000000002397,275.5953604084528,23.599106525933276,24.843249631717722,22.971427152085397,272.0291811835468,276.3010000000003,280.5728188164537,3.0921486469129267,0.48466695269287957,275.4857407403719,1.9242964883316234,272.8,278.05,283.3,2031556.0,-0.11219390633111458,277.81995655501186
2022-07-28 10:40:00+00:00,276.17,276.65,274.67,275.78,7917,275.76566667,1367,-0.3900000000000432,51.74158054385269,0.2769788191070006,-0.358215793322892,0.6351946124298926,24.66666666666693,18.118050404655023,-1.0832137733142178,-28.98790732978066,45.12054795109007,-1.9425000000002797,275.6129451314573,22.278083038961256,23.5767724226739,21.286597134324765,272.0392691017656,276.30750000000023,280.57573089823484,3.089478858326033,0.4382062483758271,275.48708282710345,1.9282753105936477,272.8,278.05,283.3,2023639.0,-0.11853835575456867,277.73747733713367
2022-07-28 10:45:00+00:00,275.93,277.48,275.59,277.47,10052,276.68966667,1613,1.6900000000000546,57.341629871876684,0.40110673161484556,-0.18727030465203764,0.5883770362668832,36.20684012436619,26.756777395952913,-0.11159910720712762,15.306615828805862,42.56851266444176,-0.44800000000020646,275.78980749988995,21.517289207734002,25.002712788734467,19.794190545157953,272.17024795196437,276.4275000000003,280.6847520480362,3.0801942990736584,0.6224381347682585,275.5355950535406,1.9255413598369615,272.8,278.05,283.3,2033691.0,-0.05557388650456977,277.6955444674428
2022-07-28 10:50:00+00:00,277.48,277.6,276.85,277.3,6791,277.31,1234,-0.17000000000001592,56.629744189280196,0.48022567467239696,-0.08652108927558899,0.566746763947986,49.701975813050296,36.85849420136109,0.5657503445274603,27.679398088393487,50.17622552231757,-0.8625000000002387,275.9336353570433,20.87767309764224,24.740823690754315,19.218377139935715,272.27539382558643,276.5220000000003,280.7686061744141,3.071441819756719,0.5916025607327624,275.5453953396119,1.841574119848607,272.8,278.05,283.3,2026900.0,-0.06294281757757608,277.6818121056159
2022-07-28 10:55:00+00:00,277.27,278.32,277.02,278.24,8731,277.87166667,1600,0.9399999999999977,59.615271245182775,0.6117265482967014,0.03598382747897233,0.575742720817729,73.09189989862678,53.00023861201438,0.7969859440660754,46.923597025013336,59.25387601102771,-0.12600000000020373,276.153289132563,20.683669387754396,26.319119949474942,18.228542296987023,272.4075898203583,276.6730000000003,280.9384101796423,3.083358462619771,0.6836869063002098,275.7277449262484,1.8028902541451362,272.8,278.05,283.3,2035631.0,-0.014501388995851641,277.6886039127347
2022-07-28 11:00:00+00:00,278.26,280.13,277.89,279.69,14306,279.09633333,2387,1.4499999999999886,63.75953699869004,0.8234525712411482,0.19816788033873534,0.6252846909024129,88.37621376200416,70.39002982456037,0.9128301342185008,90.3822361138243,70.6457347691243,1.108499999999765,276.49011873898553,21.367177269679978,31.072106918640845,16.638363417463758,272.5123242377734,276.9040000000003,281.2956757622272,3.1719843427519225,0.8171909939210784,276.0896574877192,1.8341123788490556,272.8,278.05,283.3,2049937.0,0.00040060063794926295,277.7796035665859
2022-07-28 11:05:00+00:00,279.72,281.18,279.42,280.57,13657,280.40466667,2210,0.8799999999999955,66.0374152850381,1.0501501382632341,0.339892357888657,0.7102577803745771,95.08958661595739,85.5192334255294,1.773795705165404,117.1171171171195,71.21909779511057,1.709499999999764,276.87867885908213,22.422844505733398,33.037196402851635,15.494630556485593,272.657141789897,277.19900000000024,281.74085821010345,3.276965797209377,0.8711036148707896,276.81539798074766,1.828818637502694,272.8,278.05,283.3,2063594.0,0.06480900260765057,277.9183056643855
2022-07-28 11:10:00+00:00,280.6,280.61,279.57,280.13,8678,280.04833333,1542,-0.4399999999999977,63.875562086070246,1.180694954155058,0.37634973902438473,0.8043452151306733,91.39606742487656,91.62062260094599,1.4155383390051401,114.40156814512918,64.43477522187558,1.0419999999997458,277.1883284915505,23.40310693921158,31.652583082182268,14.845239137015485,272.9826519288588,277.08400000000023,281.1853480711417,2.9603644173907124,0.8713413184109529,277.6945229137026,1.772474449109646,272.8,278.05,283.3,2054916.0,-0.045327921526283135,277.9896692823495
2022-07-28 11:15:00+00:00,280.2,280.2,278.87,279.33,7741,279.55833333,1131,-0.8000000000000114,60.02778049212788,1.2057007790941725,0.3210844511707994,0.8846163279233731,86.038186157518,90.84128006611728,1.379160164047466,101.58111776529702,64.74337647490209,0.004999999999768079,277.39229720664093,23.716954747869213,29.925287595855853,16.90725644630607,273.1478844973679,277.0050000000002,280.86211550263255,2.7848706721050682,0.801391026326933,277.9838624000359,1.7408691313160989,272.8,277.65,282.5,2047175.0,0.016816878851832532,278.03148169413095
2022-07-28 11:20:00+00:00,279.32,280.5,278.91,280.43,6751,279.65366667,1125,1.1000000000000227,63.301291740303846,1.2993013453103117,0.3317480139095509,0.9675533314007608,85.48130469371534,87.63851942536992,2.2981796957647793,121.39163335335645,64.27093286799692,1.0314999999997667,277.6816022345799,24.150345972305846,29.199430263018098,15.797384590354111,273.01802473269447,277.0865000000002,281.154975267306,2.936610240705162,0.9109033213091062,278.469770840989,1.7300927647935185,272.8,276.99,281.18,2053926.0,0.11714574372727797,278.0776257061996
2022-07-28 11:25:00+00:00,280.44,281.29,280.17,281.0,8515,280.776,1453,0.5699999999999932,64.90514941101667,1.403298354792355,0.3485960187132753,1.0547023360790797,88.5193212474221,86.67960403288511,2.5098497008609444,137.19054763690784,70.87143134713614,1.4604999999997403,277.99764011700086,24.915937940443342,31.16022117808311,15.04803401569806,272.841173298473,277.2475000000003,281.6538267015276,3.178623216820557,0.9258081906068207,278.8941081449056,1.6865147101654103,272.8,277.045,281.29,2062441.0,0.1562859718233467,278.1585067125717
2022-07-28 11:30:00+00:00,280.95,281.19,280.0,280.67,5344,280.631,906,-0.3299999999999841,63.183508580883604,1.4424607029074537,0.31020669346269925,1.1322540094447544,93.44387566260293,89.14816720124675,2.3521260301947233,111.28074930524691,74.70507598686733,1.0504999999997722,278.2521505820484,25.467861387403186,29.556017910580962,15.008787959172015,272.9047891745275,277.49400000000026,282.08321082547303,3.307610849584331,0.8460289928685693,279.201895346924,1.6510493737250236,272.8,277.045,281.29,2057097.0,0.2215583167703604,278.2032404371957
2022-07-28 11:35:00+00:00,280.7,280.97,280.21,280.61,3478,280.63533333,555,-0.060000000000002274,62.85704154948999,1.4519188308847788,0.2557318571520195,1.1961869737327593,93.74472345932001,91.90264012311498,1.6077053988485357,96.67003999807257,79.06016574962194,0.8944999999997663,278.4767076694724,25.980361731008756,28.545266668496538,14.495520200375452,272.99269292141724,277.72250000000025,282.45230707858326,3.406138918224489,0.805245008097119,279.3695370118054,1.5874029898875253,272.8,277.045,281.29,2053619.0,0.2689922889904909,278.23121820251356
2022-07-28 11:40:00+00:00,280.6,281.21,280.0,281.07,4945,280.532,839,0.45999999999997954,64.37675039104165,1.4794781182642964,0.2266329156252298,1.2528452026390666,93.8356988365144,93.67476598614574,1.9181956632098096,90.20850625015531,78.43642360216231,1.278499999999724,278.7236878914274,26.582838307162127,28.062814163408166,13.692655251951132,272.9787628118697,277.91800000000023,282.8572371881308,3.55445648581996,0.8190776105644717,279.6247842290801,1.5604456334669863,272.8,277.045,281.29,2058564.0,0.2927257369463403,278.2725593402077
2022-07-28 11:45:00+00:00,281.0,281.32,280.08,280.57,5829,280.63,867,-0.5,61.434413026578895,1.4443239631540905,0.15318300841201915,1.2911409547420714,92.51053669677164,93.36365299753531,1.1172378995927268,78.39055001845787,72.33992895519495,0.7814999999997099,278.89952713986287,27.202337337866798,26.95726189396369,12.90388559654272,273.20651018962104,278.16250000000025,283.11848981037946,3.5633773857937023,0.7428879085826382,279.69752773973767,1.5375566596479167,272.8,277.06,281.32,2052735.0,0.3131228272390004,278.3176342704914
2022-07-28 11:50:00+00:00,280.55,280.83,280.13,280.29,4170,280.458,636,-0.2799999999999727,59.78648164839298,1.3779858192568781,0.06947589161184542,1.3085099276450327,89.20112672606506,91.84912075311699,1.0782545979084013,64.81959840780169,67.58078709364771,0.5644999999996685,279.0319531265426,27.777586437806846,26.045145326803418,12.46727419737154,273.411529695245,278.3660000000002,283.3204703047554,3.5596806397011136,0.6941680827265418,279.70772231745383,1.477731183958779,272.8,277.06,281.32,2048565.0,0.29228744648650457,278.3456457307928
2022-07-28 11:55:00+00:00,280.2,280.46,279.7,279.84,4038,280.076,702,-0.4500000000000455,57.1339485298869,1.274410511995427,-0.027279532519684624,1.3016900445151116,79.21220587808372,86.97462310030676,0.575043128234598,47.88733828035012,61.79668134026522,0.12149999999968486,279.10890997163375,27.78107978193464,25.053968085148277,14.145993436211018,273.7662148578008,278.58150000000023,283.3967851421997,3.457002810451845,0.6306776195838013,279.71080288995336,1.4264646708188657,272.8,277.06,281.32,2044527.0,0.3130042611384125,278.36675140171957
2022-07-28 12:00:00+00:00,279.88,280.13,279.38,279.71,3382,279.80266667,522,-0.12999999999999545,56.356066015026165,1.1683681999017494,-0.10665747569068973,1.2750256755924392,70.49098421928551,79.63477227447805,0.007150774071296162,35.41286512334401,57.11822131527774,0.005999999999687589,279.166156641002,27.399338815240775,24.080067576907158,15.254652075038939,274.4824708771338,278.86050000000023,283.2385291228667,3.139942102138128,0.5970185414668453,279.71079160505053,1.3781457657603755,272.8,277.06,281.32,2041145.0,0.3791529455037727,278.38126955050257
2022-07-28 12:05:00+00:00,279.75,279.93,278.41,278.67,4625,279.081,740,-1.0399999999999636,50.439554881461646,0.9890089160687694,-0.22881340761893587,1.2178223236877053,50.729681543141595,66.81095721350356,-0.6771928573974351,2.2056294137889454,50.47029805423824,-0.9465000000002988,279.1189036275732,25.98674632718546,22.19686627324405,19.052415389631594,275.28367298978355,279.08800000000025,282.89232701021695,2.726256241914158,0.4450625565471008,279.68882061135383,1.3882782110632044,272.84,277.08,281.32,2036520.0,0.3264095472146955,278.3901350084072
2022-07-28 12:10:00+00:00,278.59,279.2,278.58,278.96,3602,278.87566667,629,0.2899999999999636,51.95426389729899,0.8603484068997318,-0.28597913343037873,1.1463275403301105,34.733002652945544,51.9845561384575,-0.41766322778710174,-14.46450121100053,40.00242775462972,-0.5640000000003056,279.10376994875674,24.67505330256267,21.459650736934833,18.419635227938954,276.2408437133114,279.3250000000002,282.40915628668904,2.208292338092775,0.4408266044143788,279.631728475253,1.3334011959872616,274.29,277.805,281.32,2040122.0,0.3129227043126079,278.3958784304762
2022-07-28 12:15:00+00:00,278.96,279.03,277.43,277.64,5884,278.28466667,899,-1.3199999999999932,45.18489873337478,0.6444423281274112,-0.4015081697621594,1.0459504978895706,15.679775335833392,33.7141531773068,-0.6050191529731852,-73.1962091428794,26.305853086046817,-1.833000000000311,278.96436328697035,23.464502505762667,19.646243622584002,22.936779517292873,276.5581741383039,279.39850000000024,282.23882586169657,2.0331718757948423,0.19044044845086466,279.17126934429257,1.3524439677024547,274.67,277.995,281.32,2034238.0,0.23827290151870467,278.38949173026276
2022-07-28 12:20:00+00:00,277.68,278.66,277.37,278.6,5233,277.96733333,858,0.9600000000000364,50.26074019981747,0.5445222683698603,-0.40114258361576827,0.9456648519856286,18.47934724416264,22.964041744313814,-0.6525692686231821,-80.66309181271059,34.62728265158631,-0.8155000000002701,278.92966202154463,22.392819532287458,18.30330376314784,21.686846755169903,277.194987470593,279.53950000000026,281.8840125294075,1.677410547995733,0.299638520115361,279.12270848504045,1.3479836842951378,275.59,278.455,281.32,2039471.0,0.27087719026852486,278.3867229686576
2022-07-28 12:25:00+00:00,278.64,279.33,278.47,279.07,3923,278.894,661,0.46999999999997044,52.576089398236235,0.4975248167835389,-0.3585120281616717,0.8560368449452106,26.525224257807242,20.228115612601044,-0.6868327402135277,-43.82298178769494,42.13444765932118,-0.26700000000033697,278.94302754330226,20.865037497927553,21.091584342434654,20.67232851142598,277.46110731083354,279.61950000000024,281.77789268916695,1.5438069871140614,0.3727062033803502,279.12011810529054,1.3131277068454819,276.85,279.08500000000004,281.32,2043394.0,0.21892290868190886,278.39323846157583
2022-07-28 12:30:00+00:00,279.13,279.71,278.81,279.22,3630,279.28766667,612,0.1500000000000341,53.32288080368342,0.4669994650644753,-0.31122990390458827,0.7782293689690636,40.33755274261669,28.447374748195475,-0.5166209427441393,-33.88307320737885,39.413051689613134,-0.06400000000030559,278.9694058725116,19.804207145242678,22.149841183964543,19.637024551269835,277.8240193628808,279.71550000000025,281.6069806371197,1.352431765218199,0.36901795601914833,279.12706875736035,1.283618584927946,277.02,279.16999999999996,281.32,2047024.0,0.2111035530468354,278.40217153265377
2022-07-28 12:35:00+00:00,279.26,279.91,279.2,279.76,3317,279.56266667,529,0.5399999999999636,56.008578505778985,0.4808385830616544,-0.23791262872592733,0.7187512117875817,50.12658227848143,38.99645309296841,-0.30291151420120954,-10.914270168196914,34.24775060604874,0.510499999999638,279.04470055132,19.006333868062853,22.395492879043015,18.835607405256575,278.0252692674598,279.79150000000027,281.55773073254073,1.2625335169513459,0.4910827052717597,279.14152867897866,1.2426458288616669,277.37,279.345,281.32,2050341.0,0.17311820802506453,278.4137409552753
2022-07-28 12:40:00+00:00,279.8,279.86,279.41,279.63,2630,279.65833333,390,-0.12999999999999545,55.18536725740743,0.47583118453451334,-0.19433602180245468,0.670167206336968,54.85232067510592,48.438818565401306,-0.5123278898495065,-12.212608158223313,40.32645316785387,0.38049999999964257,279.10044335595614,18.26545153925301,21.78854686715498,18.325138765077323,278.0213862513754,279.7885000000003,281.55561374862515,1.2631782568796528,0.4551528586873285,279.1507018717038,1.1860282696572615,277.37,279.345,281.32,2047711.0,0.11164998981720964,278.42283408270066
2022-07-28 12:45:00+00:00,279.62,279.8,279.2,279.31,2274,279.489,386,-0.3199999999999932,53.11583560532822,0.4409583659216878,-0.18336707233222416,0.624325438253912,55.611814345991796,53.53023909985968,-0.44908578964251156,-27.657954833795998,41.18119197686087,0.03899999999964621,279.12040113157934,17.322674450927316,20.972413255801108,18.949729051040848,277.984678642026,279.72550000000035,281.4663213579747,1.2446640424089805,0.38065978220653607,279.15315789804174,1.1441691075388873,277.37,279.345,281.32,2045437.0,0.06716026061289812,278.429328030286
2022-07-28 12:50:00+00:00,279.31,280.08,279.02,279.99,4065,279.699,809,0.6800000000000068,56.821446722375846,0.46285620471877564,-0.12917538682810903,0.5920315915468847,57.55274261603415,56.00562587904392,-0.10703200256877432,0.8204591079693597,40.24605912488658,0.6489999999996598,279.2032200714289,16.752584101235346,21.33447991298357,17.68912514161434,277.98312367177937,279.7185000000003,281.4538763282212,1.2408019692804881,0.5782251075990117,279.16041019165505,1.138157028428967,277.37,279.345,281.32,2049502.0,0.09947037029634938,278.4436750203993
2022-07-28 12:55:00+00:00,279.98,280.04,279.02,279.04,2287,279.50733333,407,-0.9499999999999886,50.78267503025764,0.39895444075960995,-0.15446172062981978,0.5534161613894297,54.56964464281426,55.9114005349467,-0.2858776443681932,-32.960942236088286,42.95454758201985,-0.35100000000034015,279.1876753027214,16.223214490807088,19.958587614604575,16.548327187003885,277.95112350678363,279.7040000000003,281.45687649321695,1.2533796393449212,0.3105970379060246,279.159136154274,1.1297172406840434,277.37,279.345,281.32,2047215.0,0.10779048337813679,278.449516384037
2022-07-28 13:00:00+00:00,279.02,279.23,278.43,278.68,3389,278.711,479,-0.36000000000001364,48.67173111213337,0.31562451810492576,-0.19023331462760318,0.5058578327325289,52.32994396142757,54.81744374009196,-0.3682385327660742,-84.31812515581662,43.615624360643984,-0.8315000000003465,279.1393252738908,15.171418583945773,18.927557270748167,19.50327878620347,277.8427325404934,279.6165000000003,281.39026745950724,1.268714442464537,0.2360138740337935,279.154975158908,1.1061660092066126,277.37,279.345,281.32,2043826.0,0.024239682503884082,278.4525869460125
2022-07-28 13:05:00+00:00,278.64,279.33,278.53,279.15,2996,279.07166667,495,0.46999999999997044,51.505926754987264,0.28423355855369437,-0.17729941934306764,0.461532977896762,51.7178238611398,52.87247082179385,0.1722467434599917,-55.37606392218858,50.36196236908803,-0.45150000000035106,279.14034191447263,14.109594726371274,18.58882260302861,18.475448713160347,277.85884655347377,279.5240000000003,281.1891534465268,1.1914207341956438,0.3876980374449977,279.1546758395668,1.0842970085489982,277.37,279.345,281.32,2046822.0,-0.0051611046930392646,278.4570737514945
2022-07-28 13:10:00+00:00,279.07,279.81,278.85,279.65,2633,279.479,437,0.5,54.39114836227573,0.2962864129389118,-0.13219725196628018,0.42848366490519196,63.67347231935812,55.90708004730846,0.2473472899340301,-4.430121020259875,56.33743959775111,-0.0045000000003483365,279.18888077976095,13.72280327408511,20.591679170215528,17.297407109713713,277.8909620736319,279.4730000000003,281.0550379263687,1.1321579733057567,0.5559405046647607,279.1750606769776,1.0754186507954968,277.37,279.345,281.32,2049455.0,0.008827210951296406,278.4640374816183
2022-07-28 13:15:00+00:00,279.67,279.77,279.12,279.46,2131,279.45233333,358,-0.18999999999999773,53.09832377452699,0.2871963539764124,-0.11302984874302363,0.40022620271943604,75.24912205643777,63.546806078978534,0.6555251404696705,4.04219971852806,63.708136326245764,-0.23450000000036653,279.21470165787895,13.363639782676527,19.676833874393402,16.528919440814384,277.92181362043743,279.4155000000003,280.90918637956315,1.0691506946199176,0.514896031927636,279.1791131560621,1.0450316043101027,277.37,279.345,281.32,2047324.0,0.007856210427529512,278.4696777238802
2022-07-28 13:20:00+00:00,279.5,279.8,279.32,279.5,2887,279.60033333,470,0.040000000000020464,53.34971882012124,0.279992503177084,-0.09618695963388163,0.37617946281096565,79.95079950799528,72.9577979612637,0.3230437903804617,25.875082554960215,70.7794839732153,-0.21750000000031378,279.24187292855714,13.069667391226966,19.218626124497305,15.964849083197416,278.0484333542923,279.33700000000033,280.6255666457084,0.9225893066139059,0.5632485717919946,279.18264093856436,1.0046722040022396,277.37,279.345,281.32,2050211.0,-0.05393719921633537,278.47790891057815
2022-07-28 13:25:00+00:00,279.55,279.66,279.21,279.51,2194,279.44433333,319,0.009999999999990905,53.41694230680653,0.2719553835686952,-0.08337926339381635,0.35533464696251155,78.22878228782325,77.80956795075207,0.15766653527788943,25.624868725057567,76.72793259572562,-0.28450000000032105,279.26740884012315,12.614262231500811,18.57851443417712,16.247277602528495,278.1216334483455,279.28400000000033,280.44636655165516,0.8323903636834374,0.5972154608535097,279.18630246048093,0.9650527608592256,277.37,279.1,280.83,2052405.0,-0.028573058768924894,278.48361526455824
2022-07-28 13:30:00+00:00,279.56,279.74,279.4,279.6,1985,279.58366667,336,0.09000000000003183,54.058592395771754,0.2697387755158047,-0.06847669715736548,0.3382154726731702,76.15788885161692,78.11249021581177,0.13609340305136275,55.508039685254914,74.86749230594388,-0.2715000000002874,279.29908418868285,12.311224414746599,18.709148154926986,15.81857908919242,278.17065849156336,279.24950000000035,280.32834150843735,0.7726721146766552,0.6624427671991726,279.1883018819008,0.9204061350835689,277.37,278.91499999999996,280.46,2054390.0,0.009450579856387163,278.4893487239067
2022-07-28 13:35:00+00:00,279.63,280.07,279.33,279.84,4021,279.83933333,710,0.23999999999995225,55.80674628196106,0.28407346977041925,-0.04331360232220077,0.32738707209262,78.44347534384508,77.61004882776172,0.02859593937660776,88.39568986943796,74.93536052882997,-0.10650000000038062,279.3505999802369,12.513948938070428,20.2168072331284,14.89724963004415,278.17065849156336,279.24950000000035,280.32834150843735,0.7726721146766552,0.7736731926708713,279.2039435789693,0.9075199825776004,277.37,278.75,280.13,2058411.0,0.07014602328577338,278.50252813665486
2022-07-28 13:40:00+00:00,279.81,280.49,279.81,280.14,3746,280.21666667,654,0.30000000000001137,57.960177159946745,0.3159986750152939,-0.00911071766186089,0.3251093926771548,79.79111503383382,78.13082640976523,0.18238386439222154,148.7874705287949,75.01443967405727,0.0744999999996594,279.42578093450004,13.260094062509866,22.481041486255826,14.085394783316204,278.1404090039576,279.27100000000036,280.4015909960431,0.8096730387636155,0.8843122769601273,279.21207263872725,0.8912685552506294,277.37,278.93,280.49,2062157.0,0.07415080263903182,278.5184283378512
2022-07-28 13:45:00+00:00,280.14,280.39,280.0,280.07,2199,280.128,374,-0.06999999999999318,57.259075877181296,0.33182613012149886,0.005373389955475261,0.3264527401660236,82.69196822594824,80.30885286787567,0.27209910135690407,135.3489380147428,74.30855143275224,-0.1270000000003506,279.4871351312143,13.9529431066322,21.748973469016082,13.626720880803038,278.1946684596688,279.34100000000035,280.4873315403319,0.820739913103749,0.8179708375592556,279.30993416095816,0.855463658447012,277.37,278.93,280.49,2059958.0,0.1020325364144698,278.5276573593224
2022-07-28 13:50:00+00:00,280.02,280.2,279.76,279.96,2118,279.98266667,365,-0.11000000000001364,56.11046155529377,0.33167013477594764,0.004173915687939234,0.3274962190880084,78.96440129449759,80.48249485142651,-0.010714668381028858,99.47195266926724,68.52287454077998,-0.37350000000037653,279.53216988062246,14.091316272484184,20.92123144722271,15.18404290250936,278.22838398416275,279.39100000000036,280.553616015838,0.8322501554005765,0.7447067614106793,279.4392872325145,0.8257876828436538,277.37,278.93,280.49,2057840.0,0.08858498976475233,278.53547507619146
2022-07-28 13:55:00+00:00,279.97,280.46,279.96,280.05,2611,280.244,443,0.09000000000003183,56.87274453274793,0.3349476867442718,0.005961174125010682,0.3289865126192611,77.50809061488636,79.72148671177736,0.3619552752293531,130.72589731208123,74.58669606090463,-0.3985000000003538,279.5814870348489,14.597475938569481,22.304324683019466,14.508309982305448,278.6355713497816,279.51150000000035,280.3874286502191,0.6267567883387438,0.807388050308202,279.5345566111284,0.8025171340691071,277.37,278.93,280.49,2060451.0,0.13767073320666595,278.54621098142263
2022-07-28 14:00:00+00:00,280.1,280.4,279.86,280.4,2518,280.13966667,441,0.3499999999999659,59.79705384020517,0.36161872960553865,0.026105773589022052,0.3355129560165166,82.8478964401288,79.77346278317087,0.6171953495047955,136.3749422591682,73.54723149497869,-0.15900000000038972,279.6594406505776,14.847828827402026,21.20666318085266,14.705664154126996,278.7491086577427,279.6015000000003,280.453891342258,0.6097187191468186,0.9683881454524976,279.6515114276666,0.7837659102070254,278.43,279.46000000000004,280.49,2062969.0,0.1054499794507202,278.5568325621562
2022-07-28 14:05:00+00:00,280.37,280.51,279.81,280.13,2978,280.15266667,543,-0.2699999999999818,56.60822349480663,0.3568553731053612,0.01707393367107568,0.3397814394342855,85.33420463032098,81.89673056177867,0.35106573526777485,108.8580576307334,72.20952938514861,-0.5440000000003806,279.70425582671305,15.251025126557115,20.853583975409155,13.760305928719788,278.8091012772943,279.6545000000003,280.49989872270635,0.6046022665153048,0.7812282460503666,279.7009644158269,0.7777826309065228,278.43,279.47,280.51,2059991.0,0.07530352922817078,278.5687003990588
2022-07-28 14:10:00+00:00,280.1,280.28,279.88,280.02,1506,280.073,322,-0.11000000000001364,55.314026156908525,0.3402817419657822,0.0004002420251973393,0.33988149994058486,84.20478748148624,84.1289628506453,0.1323082424459221,79.5915512659035,75.9053454659561,-0.7210000000004015,279.7343267003594,15.625421690058268,20.06000626182252,13.236661066040888,278.8594796408056,279.69450000000035,280.5295203591951,0.5970945865540741,0.6949054274039099,279.72178166922714,0.7507981572703409,278.43,279.47,280.51,2058485.0,0.0758690309763028,278.57429723219036
2022-07-28 14:15:00+00:00,280.0,280.4,280.0,280.22,1880,280.25933333,355,0.20000000000004547,57.228702600928216,0.3393732646687795,-0.00040658821744432583,0.3397798528862238,79.83780498840825,83.12559903340512,0.2719530523151992,96.71192434343364,75.15377675392678,-0.5870000000003301,279.7805813003252,16.175306050335017,20.451330114192974,12.715551965037223,278.8517546561934,279.7175000000003,280.5832453438072,0.619014072274281,0.790212360709958,279.76606625141,0.7257411460367436,278.43,279.47,280.51,2060365.0,0.04536030479036207,278.5819092337203
2022-07-28 14:20:00+00:00,280.15,281.33,280.1,281.17,5381,280.77833333,871,0.9499999999999886,64.91800212115882,0.41057746889856617,0.05663809280987386,0.3539393760886923,83.51427557664398,82.51895601551279,0.597495527728098,182.99288469304543,76.95723586027312,0.29499999999967486,279.91290689077044,17.94072242163529,26.81299786985416,11.249010534797739,278.7238838221211,279.7945000000003,280.86511617787954,0.7652875077095722,1.142387079711617,280.00897535985484,0.7617596356055448,278.43,279.88,281.33,2065746.0,0.11551789339618834,278.61200236940726
2022-07-28 14:25:00+00:00,281.2,281.23,280.33,280.85,3583,280.88133333,585,-0.3199999999999932,60.94358531364939,0.43615822755270983,0.065775081171214,0.37038314638149583,84.21626401448219,82.52278152651144,0.4794103967657781,148.0599308490189,68.74243564407891,-0.10100000000034015,280.0021538535542,19.58003762355697,24.579176086702894,10.31184249064625,278.7320391624408,279.8715000000003,281.0109608375598,0.8142742919943688,0.9293697368728603,280.07684383550713,0.7716339473480084,278.43,279.88,281.33,2062163.0,0.14784861121331117,278.6310537686069
2022-07-28 14:30:00+00:00,280.9,281.63,280.84,281.49,5696,281.26966667,850,0.6399999999999864,65.49369069321958,0.5022837994036422,0.10552052241771709,0.3967632769859251,88.11118253152516,85.28057404088374,0.6759656652360446,189.3483115652615,70.83315656662387,0.4659999999996671,280.14385348654906,21.535290606534556,26.481217663206174,9.559030929561848,278.6059885303496,279.94650000000036,281.28701146965113,0.9576911800295959,1.0757130897215512,280.22693611486966,0.7729458082517235,278.43,280.03,281.63,2067859.0,0.1488923213707954,278.6677112712013
2022-07-28 14:35:00+00:00,281.51,281.65,281.19,281.42,3456,281.43233333,592,-0.06999999999999318,64.60712233207691,0.5427835061312294,0.11681618331624344,0.42596732281498595,87.21985783188411,86.51576812596379,0.5646083476272379,177.5489011804061,76.69386345673615,0.34449999999969805,280.2653912497349,23.37169332904396,25.512329786192247,9.140584929013503,278.64767807876405,280.0655000000003,281.4833219212366,1.012493092677449,0.9776692967261436,280.35365224323795,0.7505925362337419,278.43,280.03999999999996,281.65,2064403.0,0.1826650829687171,278.69029007902975
2022-07-28 14:40:00+00:00,281.42,281.67,281.25,281.31,2374,281.483,421,-0.11000000000001364,63.160231366382845,0.5595535497938045,0.1068689815830548,0.45268456821074965,89.63882251499899,88.32328762613605,0.4176483186977942,162.0603555899948,71.50363773804943,0.20099999999968077,280.36487779737917,25.09908176727171,24.656028660584933,8.763383346189748,278.83066036421855,280.19700000000034,281.56333963578214,0.9752707100945385,0.907292583356413,280.45522659027915,0.7269787836456186,278.53,280.1,281.67,2062029.0,0.17859950256865106,278.70553046933395
2022-07-28 14:45:00+00:00,281.29,281.89,281.22,281.88,4772,281.65766667,819,0.5699999999999932,67.25280387086812,0.611785879731201,0.12728104921636108,0.48450483051483995,91.41070264795461,89.42312766494587,0.6462670046774033,159.3195466218597,72.0001349957695,0.7424999999996089,280.5091751500097,26.947029015954715,25.19753741983291,8.183240390682608,278.87075907956654,280.33350000000036,281.7962409204342,1.0435719744046392,1.0286308663399468,280.65182249242304,0.7229088705280715,278.85,280.37,281.89,2066801.0,0.22251912415865566,278.7384761053354
2022-07-28 14:50:00+00:00,281.84,281.99,281.38,281.95,3872,281.76833333,695,0.06999999999999318,67.72696630883254,0.6513207720784067,0.13345275325085337,0.5178680188275533,94.11739302473846,91.72230606256399,0.7108158308329893,142.05381088328568,72.09239199639119,0.7804999999996767,280.6463965642945,28.771168146932354,24.660907030876196,7.684452545356916,278.8623439546255,280.44850000000037,282.03465604537524,1.1311567331434298,0.973314086712305,280.80767555983726,0.7148439512046388,279.12,280.555,281.99,2070673.0,0.24405369470116434,278.7656589188531
2022-07-28 14:55:00+00:00,281.96,282.0,281.53,281.67,2461,281.774,416,-0.2799999999999727,63.75063798813186,0.6525367615575419,0.1077349941839909,0.544801767373551,94.33488386722968,93.28765984664089,0.5784681306909567,118.39752966032336,66.80360448771273,0.4714999999997076,280.74388260579025,30.476265288339246,23.576132129070768,7.314514689242587,278.9558668176905,280.55900000000037,282.16213318231024,1.142813584529367,0.8465089526744322,280.90961692620147,0.6973550975471666,279.21,280.605,282.0,2068212.0,0.2251944141036145,278.7824579130775
2022-07-28 15:00:00+00:00,281.7,281.85,281.44,281.8,2723,281.66133333,488,0.12999999999999545,64.78441188918514,0.6564235138667414,0.08929739719455232,0.567126116672189,91.44723835948001,93.29983841714936,0.4992867332382467,101.24146199106245,65.90045430710857,0.5659999999996899,280.8444652147626,31.720079028799223,22.556017563493878,7.947829590100514,279.06128303778775,280.6740000000004,282.286716962213,1.14917446020125,0.8491003153010729,281.0418839194433,0.6768297334366565,279.21,280.605,282.0,2070935.0,0.27058436065853037,278.80059686048975
2022-07-28 15:05:00+00:00,281.8,281.99,280.52,280.85,5764,281.155,1005,-0.9499999999999886,52.90964751492777,0.5762046045492752,0.0072627903016689865,0.5689418142476063,74.54134050880731,86.77448757850563,0.257023524792066,40.755467196815516,56.33065585899581,-0.3165000000003033,280.84499233716616,30.178448364360666,19.32707267245267,15.769268883957976,279.218463957664,280.7410000000004,282.26353604233674,1.0846552817980655,0.5357955401280279,281.0371380161424,0.7334847524768974,279.33,280.66499999999996,282.0,2065171.0,0.19634450425829741,278.8307588029414
2022-07-28 15:10:00+00:00,280.89,281.0,280.48,280.92,4520,280.761,737,0.06999999999999318,53.58475702620513,0.5123726430663282,-0.04525533694502237,0.5576279800113506,63.013698630138,76.33409249947508,0.32140561388473987,3.156119061864238,49.19043030591026,-0.3085000000002651,280.8521359241027,28.6540140678461,18.327592198632765,15.35157681358207,279.3763623798095,280.80700000000036,282.2376376201912,1.0189472628466163,0.5394928800993588,281.03568400949393,0.7182358415856891,279.33,280.66499999999996,282.0,2069691.0,0.2298035361198507,278.85063760063014
2022-07-28 15:15:00+00:00,280.94,281.36,280.43,281.2,3827,280.88033333,640,0.2799999999999727,56.284499944209934,0.4788590248894593,-0.06301516409751307,0.5418741889869724,53.47922230837782,63.67808714910768,0.34972521590177497,19.201725997834238,55.75742065819107,-0.1645000000003165,280.8852658360929,27.907353616856685,20.173819676367195,13.96101727892911,279.5067529461654,280.87500000000034,282.24324705383526,0.9742747156812953,0.618765101334857,281.03850382014383,0.7333618529009974,279.76,280.88,282.0,2073518.0,0.24500255387739897,278.86882416681243
2022-07-28 15:20:00+00:00,281.2,281.97,281.18,281.66,4988,281.479,858,0.4600000000000364,60.36339655937149,0.4838399904216999,-0.04642735885221794,0.5302673492739178,65.3163608167493,60.60309391842168,0.1742717928655324,81.90364277320815,61.26534272181884,0.08799999999973807,280.9590500421793,28.13633958506462,24.538791984058907,12.892679446243557,279.5856443685513,280.95100000000036,282.3163556314494,0.9719528540201395,0.7596393143547497,281.0445646383219,0.7374074348366418,279.76,280.88,282.0,2078506.0,0.25770352874673774,278.8986980582319
2022-07-28 15:25:00+00:00,281.66,281.7,281.32,281.53,2671,281.532,466,-0.1300000000000523,58.69657088564898,0.4718582398794524,-0.04672728751557231,0.5185855273950247,73.50910294604434,64.10156202372379,0.24212212925047716,65.31538314810328,57.052257606075294,-0.27650000000028285,281.0134262286384,28.348969412686273,23.603164510914095,12.401100842855453,279.69935061228773,281.02400000000034,282.34864938771295,0.9427304342067651,0.6909939357135798,281.048174401737,0.71187833234831,279.76,280.88,282.0,2075835.0,0.2802165807816818,278.91392424136853
2022-07-28 15:30:00+00:00,281.61,281.62,280.68,280.99,4285,281.01733333,830,-0.5399999999999636,52.24326945836252,0.4140166035300581,-0.08365513909197331,0.4976717426220314,65.92803865952357,68.25116747410571,-0.17762620341752466,8.771929824550469,48.41477580464836,-1.019500000000221,281.01119515924427,27.03740674634575,21.426779950003702,17.53557380266268,279.843469561888,281.0755000000003,282.3075304381126,0.8766544491514219,0.46530118195321923,281.0473382771549,0.7281727371805734,279.81,280.905,282.0,2071550.0,0.2541485196642812,278.9341019877046
2022-07-28 15:35:00+00:00,281.07,281.1,280.49,280.72,2949,280.82033333,547,-0.2699999999999818,49.323314438784784,0.3424424827032908,-0.1241834079349925,0.4666258906382833,44.41848451939622,61.285208708321356,-0.24873854026010722,-41.51230170039093,48.978708966954734,-1.5655000000002701,280.98346228693526,25.4346438783436,20.129636518813093,18.359620806250778,279.9564567251424,281.1090000000003,282.26154327485824,0.8199974208281612,0.3312427791276434,281.020905137974,0.7197318273819621,279.81,280.905,282.0,2068601.0,0.2660588551848484,278.9457081445086
2022-07-28 15:40:00+00:00,280.74,281.11,280.53,280.97,3277,280.897,644,0.25,51.998544568655724,0.30240643381961263,-0.13137556545493656,0.4337819992745492,30.79573337401791,47.047418850979206,-0.12086310475986073,-34.53285506744426,46.59716080653188,-1.6290000000002465,280.98218016437,23.96523391425131,19.05529702277966,17.28795922260599,280.0291521302915,281.1375000000004,282.2458478697093,0.7884738746761937,0.4244370812728891,281.0179694978311,0.7097509825689677,279.81,280.905,282.0,2071878.0,0.2520114795138229,278.95913184562016
2022-07-28 15:45:00+00:00,280.93,281.13,280.6,280.77,3746,280.911,810,-0.20000000000004547,49.73649164256464,0.25163851593271147,-0.14571478667347015,0.3973533026061816,24.84076433121093,33.351660741541664,-0.3937845891868963,-49.30009480788422,39.724526824734326,-2.1185000000002674,280.96197252966806,22.641071696929398,18.225174613310134,16.348854869985665,280.1456157289542,281.1695000000003,282.1933842710464,0.7283039384044746,0.3049095921787296,281.0048815105489,0.6969116266711824,279.88,280.94,282.0,2068132.0,0.23463488983258282,278.97395905710255
2022-07-28 15:50:00+00:00,280.72,281.09,280.08,280.6,7052,280.62366667,1533,-0.16999999999995907,47.83176949914493,0.19543415273437859,-0.1615353198974424,0.356969472631821,27.711429582449565,27.78264242922611,-0.47880829934384694,-100.45824620724397,36.47059884170144,-2.6525000000002024,280.92749895541397,21.708358130535256,16.397200585568022,19.873003942721343,280.2789506535929,281.1985000000003,282.1180493464077,0.6540215160517516,0.17456885139520908,280.97264696041486,0.7192750819089545,280.0,281.0,282.0,2061080.0,0.22656168130455828,278.9976738728878
2022-07-28 15:55:00+00:00,280.54,281.15,280.2,280.93,9927,280.88766667,2362,0.3299999999999841,51.69868877357647,0.17549701173584253,-0.1451779687167828,0.3206749804526253,31.003405874027553,27.851866595895988,-0.26271878439309004,-80.47784714611197,41.725986552020764,-2.645500000000254,280.92773715013647,20.706197008305622,15.467413698308148,18.040159485597137,280.4194719154605,281.2340000000003,282.0485280845401,0.5792529242835511,0.31338887770084023,280.972357695523,0.7357554332011712,280.08,281.03999999999996,282.0,2071007.0,0.26455913595036434,279.0333419302838
2022-07-29 09:30:00+00:00,280.56,282.17,279.44,279.82,21508,280.74733333,2807,-1.1100000000000136,40.75559819543633,0.06932977007903673,-0.20107616829887087,0.2704059383779076,28.424526862027935,29.046454106168323,-0.7026259758694198,-124.52350698856706,27.641201401865356,-4.0670000000002915,280.822238373933,20.535606611786573,20.329132498004824,14.034437330607851,280.14459442683614,281.1665000000003,282.1884055731645,0.7269042173688466,-0.1588182095098477,280.90508322438126,0.8782014736868031,279.44,280.805,282.17,2049499.0,0.034807513109145455,280.4766666666667
2022-07-29 09:35:00+00:00,279.7,282.6,279.1,282.09,14367,280.839,2657,2.269999999999982,59.59251583385351,0.16644284547521693,-0.08317047432215255,0.24961331979736948,47.87293956043959,35.76695743216499,0.4415168239273459,14.612731263711972,39.74875427736727,-2.0185000000003015,280.94297757641556,20.953519964543737,18.441844001532555,10.741430373933014,280.14247467774226,281.2285000000003,282.3145253222583,0.7723437149919179,0.8966297941416755,280.9346799169418,1.0654727969948887,279.1,280.85,282.6,2063866.0,0.11575753663398779,280.7917061091754
2022-07-29 09:40:00+00:00,282.22,284.67,282.01,284.21,18620,283.43733333,3380,2.1200000000000045,69.38326770201994,0.4097486128599712,0.1281082344500814,0.2816403784098898,63.69648584011194,46.664650754193126,1.1711519293748918,327.80847145487706,51.276828529024044,-0.16000000000030923,281.2541225691379,23.12232667631113,28.007787607339928,9.010950601658344,279.67049321118805,281.3645000000003,283.05850678881256,1.204136832338307,1.3398726672148626,281.1775266271372,1.1793675972095414,279.1,281.885,284.67,2082486.0,0.1708600857227635,281.76150209499343
2022-07-29 09:45:00+00:00,284.22,286.5,284.19,285.57,18863,285.63666667,3375,1.3600000000000136,73.7734549695577,0.7041933182143225,0.33804235184354614,0.3661509663707764,88.2008253444515,66.59008358166766,1.554054054054066,371.77054675394106,61.432773392835884,0.8469999999996958,281.6651585149343,25.984060444218926,34.71357460373408,7.831064141873896,279.07518923412306,281.5720000000003,284.0688107658775,1.773479441050407,1.300621347568375,281.70559883904014,1.2601270545517171,279.1,282.8,286.5,2101349.0,0.17817016701057656,282.7022344756764
2022-07-29 09:50:00+00:00,285.52,286.58,284.65,286.0,12278,285.67133333,2294,0.4300000000000068,74.9943453408109,0.9611606136547266,0.47600771782716017,0.48515289582756643,90.47329796986581,80.7902030514764,1.5408648725413476,276.3580193941392,67.31641478188264,0.8794999999996662,282.07800056113103,28.671225334643086,31.49173531134208,7.005690547298258,278.6566093668708,281.80650000000026,284.95639063312973,2.2354989208052123,1.1656580320430723,282.459577447113,1.307975122083738,279.1,282.84000000000003,286.58,2113627.0,0.20984586475819608,283.1382498404098
2022-07-29 09:55:00+00:00,286.04,286.86,285.42,285.94,11063,286.182,1893,-0.060000000000002274,74.47338560092312,1.1467485446846126,0.529276519085637,0.6174720255989756,89.27425054471773,89.31612461967832,1.5664405214364407,210.21860701575105,69.09765493490715,0.44599999999974216,282.4458100314995,31.273088462115393,30.55113657733077,6.458717478210088,278.38002910181825,282.00950000000023,285.6389708981822,2.5740061226178375,1.041470108214475,283.1432793978722,1.3174054705063278,279.1,282.98,286.86,2102564.0,0.15301359405219594,283.474042647804
2022-07-29 10:00:00+00:00,285.93,287.67,285.41,287.47,12752,286.72833333,2119,1.5300000000000296,78.56285887679275,1.4011351169195905,0.6269304730564919,0.7742046438630986,92.68553230489105,90.81102693982484,2.3061318908146333,185.32186137497942,70.81304356285374,1.6689999999997553,282.9243043142138,33.97159649124171,31.167780761420797,5.705777347899556,277.94602318814503,282.2855000000003,286.62497681185556,3.0745304394701525,1.0973646391928975,284.11159265777457,1.3847336511844468,279.1,283.385,287.67,2115316.0,0.18744461876013085,283.8673712437529
2022-07-29 10:05:00+00:00,287.44,288.82,287.37,287.94,14780,288.11033333,2544,0.46999999999997044,79.64181627282667,1.6219663616402045,0.6782093742216847,0.9437569874185198,92.25236988915778,91.40405091292216,2.5719578227415107,178.16184437792862,74.83828938776736,1.844999999999743,283.401989617622,36.803779668436725,34.756531420339996,5.280444534533426,277.623375817985,282.5990000000003,287.57462418201555,3.5213317683468635,1.0367165811382135,285.07957038467595,1.3893955332427,279.1,283.96000000000004,288.82,2130096.0,0.16258287177720668,284.3641934514466
2022-07-29 10:10:00+00:00,287.98,288.62,287.42,287.59,7155,288.02066667,1296,-0.35000000000002274,76.55188931860877,1.7485781190522403,0.6438569053069765,1.1047212137452638,91.98615292763726,92.30801837389532,2.3561234295476297,141.025641025637,73.41443988607429,1.1734999999997626,283.80084774927707,39.43366404726066,32.59125624734467,4.951481459515157,277.4777762960296,282.88850000000025,288.2992237039709,3.8253401633298116,0.9344612899518001,285.6680434899916,1.3758672808682206,279.1,283.96000000000004,288.82,2122941.0,0.1197004747846389,284.55547521552273
2022-07-29 10:15:00+00:00,287.66,288.15,287.03,288.13,6030,287.556,1125,0.5400000000000205,77.9719088590197,1.870925471793214,0.6129634064383602,1.2579620653548538,90.39780521262026,91.54544267647172,2.621362681198147,117.51865038996108,71.96206268612366,1.3574999999997885,284.2131479636316,41.194964951806874,30.67072170458225,6.711654948488822,277.47240354745173,283.2525000000002,289.0325964525487,4.081232435758546,0.9219220250078388,286.2541111484046,1.357591046520491,279.1,283.96000000000004,288.82,2128971.0,0.1682165648728188,284.6965329122276
2022-07-29 10:20:00+00:00,288.13,288.35,286.96,287.38,7589,287.59666667,1228,-0.75,71.49573106139691,1.8856315120114573,0.5021355573252828,1.3834959546861745,88.47736625514425,90.28710813180055,2.4162508909479685,98.51121423047081,68.08169840694364,0.3569999999997435,284.5147529194762,42.90592365625654,29.48196813111039,6.221642058308528,277.63316552601566,283.57550000000026,289.51783447398486,4.191006962156178,0.8201182983434999,286.5647547102245,1.3599059717690305,279.1,283.96000000000004,288.82,2121382.0,0.13280168510888476,284.8465701412595
2022-07-29 10:25:00+00:00,287.42,288.1,286.99,287.43,6365,287.58866667,1079,0.05000000000001137,71.66469805087316,1.8796532641823092,0.39692584759690774,1.4827274165854014,87.9286694101512,88.93461362597186,2.3137436372050013,86.31107112884324,66.97593428206751,0.3074999999997772,284.79239549857374,44.49467102467409,27.740237760739717,5.854081016306841,277.82349903103614,283.8870000000003,289.95050096896443,4.271770788351804,0.7921579478699239,286.76768832788787,1.3420555452141005,279.1,283.96000000000004,288.82,2127747.0,0.11090534397215825,284.9584252934311
2022-07-29 10:30:00+00:00,287.47,287.99,285.9,286.09,8405,286.60033333,1433,-1.3400000000000318,61.19513958681896,1.7466543148668165,0.2111415186251322,1.5355127962416844,80.93278463648856,85.77960676726131,2.2407261811164148,59.949932601579185,66.37913626157874,-1.0815000000002897,284.91597687966197,44.12016189992938,24.7726418324442,10.80705983440809,278.06296189321284,284.1085000000003,290.1540381067877,4.255795308332856,0.6638811934519967,286.73213189829255,1.3954801491273814,279.1,283.96000000000004,288.82,2119342.0,0.06790109561258743,285.04793701559487
2022-07-29 10:35:00+00:00,286.07,287.03,286.03,286.76,4856,286.61,861,0.6700000000000159,64.0250819598361,1.6759952598205814,0.11238597086311763,1.5636092889574638,78.80658436214011,82.55601280292659,1.6555000177248536,53.31421343172943,62.41434144006301,-0.44600000000025375,285.09159812921797,43.77240342695215,23.478439402328338,10.24246429410602,278.34079109661906,284.3700000000003,290.3992089033815,4.240397301671221,0.6982017905084836,286.7330376048757,1.3672315670468542,279.1,283.96000000000004,288.82,2124198.0,0.07711264330234671,285.09391372220296
2022-07-29 10:40:00+00:00,286.77,288.29,286.6,288.05,7912,287.61766667,1398,1.2900000000000205,68.75044230201883,1.7044419231339702,0.11266610734120519,1.591775815792765,80.93278463648856,80.22405121170571,1.3511136131733714,71.43537706636356,73.11531480343383,0.7709999999997876,285.37335068834005,44.20323382143198,27.913364978404967,9.353142703819168,278.7000004150287,284.7230000000003,290.7459995849719,4.230778395122002,0.7761912858421186,286.80864801838015,1.3902864551149359,279.1,283.96000000000004,288.82,2132110.0,0.11141864037857396,285.2109708111408
2022-07-29 10:45:00+00:00,288.04,289.13,287.82,288.67,9297,288.59533333,1558,0.6200000000000045,70.73974078192333,1.7567640448395423,0.13199058323742174,1.6247734616021206,88.14136650174976,82.62691183345943,1.085548201841946,87.0631158929641,72.24208078408101,1.341999999999814,285.6873172894505,45.00085907334444,30.360443366573943,8.721034188717123,279.1576601563923,285.12050000000033,291.08333984360837,4.182680546371117,0.7976350273607152,286.95513172823905,1.3845517083210122,279.1,284.115,289.13,2141407.0,0.12495177533455067,285.3811753006306
2022-07-29 10:50:00+00:00,288.67,289.03,288.32,288.44,6014,288.619,1055,-0.2300000000000182,68.98532068567975,1.7593894787132172,0.10769281368887729,1.6516966650243399,90.54996793569235,86.54137302464352,0.8531468531468578,84.6980865659362,69.67073341678902,1.1134999999997603,285.94947754759806,45.74151109297743,29.208285775077183,8.390077040795633,279.68401411355694,285.49400000000026,291.30398588644357,4.070128189344301,0.7535290151800341,286.9917701467729,1.3363694434409383,279.1,284.115,289.13,2135393.0,0.09609895889262884,285.4841167608888
2022-07-29 10:55:00+00:00,288.46,288.74,286.87,286.91,6933,287.78533333,1250,-1.5299999999999727,58.577714908071286,1.619345137973653,-0.025881221640549512,1.6452263596142025,76.67271435936495,85.12134959893564,0.339232006714707,52.07535382532946,61.00884473773506,-0.4350000000001728,286.04095587639824,44.41320897194386,26.369848200926082,15.110020986316327,280.3865087034267,285.8010000000003,291.2154912965738,3.788993947938278,0.6024103594645689,286.9899627967353,1.374485911766586,279.1,284.115,289.13,2128460.0,0.06965579619827962,285.5561048221904
2022-07-29 11:00:00+00:00,286.95,287.33,286.26,286.48,6617,286.73066667,1165,-0.4300000000000068,56.019736265718755,1.4568677184429362,-0.15068691293701297,1.6075546313799491,55.08075269853767,74.10114499786495,-0.34438376178383967,21.979110233422073,53.419155390319716,-0.8490000000002169,286.0827696024555,42.48917586038755,24.879972527493557,17.47729986821034,281.23155471906057,286.09500000000025,290.95844528093994,3.3998813547525697,0.5395809943116473,286.97783197023574,1.3527369180689721,279.1,284.115,289.13,2121843.0,0.05037251201662189,285.59335822525867
2022-07-29 11:05:00+00:00,286.44,287.79,286.42,287.36,5894,287.26266667,957,0.8799999999999955,59.88087040906763,1.3831675439565743,-0.1795096699387,1.5626772138952743,43.87640809011838,58.543291716006955,-0.2014308536500642,34.30497719611254,51.26281433056199,-0.02200000000016189,286.20441059269785,41.04541810757408,25.508517667144144,16.214141426121838,282.1475128835061,286.4165000000002,290.6854871164943,2.9809645160066442,0.6105063067951646,286.98371155112244,1.35396999534976,279.1,284.115,289.13,2127737.0,0.03622880368530964,285.6387547395537
2022-07-29 11:10:00+00:00,287.35,287.38,286.61,286.94,4876,286.922,864,-0.4200000000000159,57.29546524065721,1.2761583754107733,-0.22921507078760084,1.505373446198374,37.793646037928944,45.583602275528285,-0.22601620362320274,15.493606727335944,42.80002767447397,-0.4445000000002324,286.27446672672664,39.704785908533,24.43939206147689,15.53456631326042,283.7609630168635,286.7725000000002,289.7840369831369,2.1002969135022997,0.5278097199100855,286.98327415834564,1.3122578528247757,279.1,284.115,289.13,2122861.0,0.11713683628025347,285.66950147834643
2022-07-29 11:15:00+00:00,286.84,287.16,286.27,287.1,4738,286.72766667,819,0.160000000000025,58.038731624371856,1.1905397006195244,-0.25186699646307975,1.4424066970826042,40.58973334665021,40.7532624915658,-0.35747752750493467,-11.41188959660176,31.477181429902814,-0.36650000000014415,286.3530889432289,38.0451275612254,23.227590163022544,16.65851975089589,284.91239724234464,287.02300000000025,289.13360275765586,1.4706854556294173,0.5182412345763492,286.984235795145,1.2820965776230089,282.01,285.57,289.13,2127599.0,0.08977797274176565,285.69514143984657
2022-07-29 11:20:00+00:00,287.13,287.59,286.17,286.2,5039,286.89633333,834,-0.9000000000000341,52.503152217561535,1.038097266516786,-0.32344754445265456,1.3615448109694406,26.21259029927853,34.86532322795251,-0.4106061660519189,-47.07311148894571,32.22129788660876,-1.3160000000002015,286.3385090438738,36.866492443005896,23.781395684455294,15.35068739156579,285.3997362318982,287.12250000000023,288.84526376810226,1.2000200389046665,0.2322616086195725,286.97996381097937,1.2919468220785053,284.19,286.65999999999997,289.13,2122560.0,-0.004496402970276173,285.7168954709223
2022-07-29 11:25:00+00:00,286.23,286.83,286.03,286.55,5558,286.40233333,944,0.35000000000002274,54.32751026743102,0.9347523706640004,-0.34143395224435213,1.2761863229083525,22.18782249742111,29.663382047783234,-0.3061615001913487,-75.78068837339706,32.39936474130384,-0.9465000000001282,286.3586510396953,35.59097012565807,22.700134941266484,15.448409467224508,285.5771941947628,287.17150000000026,288.76580580523773,1.1103509959988833,0.305087581705292,286.9769957455523,1.2568077633586128,284.65,286.89,289.13,2128118.0,-0.017905560427110865,285.73529366603816
2022-07-29 11:30:00+00:00,286.5,287.4,286.33,286.69,4451,286.89233333,750,0.13999999999998636,55.0709018940136,0.8542997899170928,-0.33750922639300773,1.1918090163101005,17.95665634675008,22.119023047816523,0.20972421266036712,-49.70934918873015,38.68457971436837,-0.7545000000001778,286.3902080835338,34.891273834908326,24.579151161921256,14.49888496753238,285.6864816550352,287.20600000000024,288.7255183449653,1.0581383014038943,0.3302093549215689,286.96443518259343,1.2434643516901398,285.41,287.27,289.13,2132569.0,-0.06229033725688617,285.7558518710122
2022-07-29 11:35:00+00:00,286.65,287.61,286.65,287.4,4393,287.286,711,0.7099999999999795,58.73881990610826,0.8381697076804357,-0.2829114469037317,1.1210811545841675,30.340557275542466,23.4950120399045,0.22318314967220143,-10.086829927733449,44.75372841425906,0.005999999999801275,286.4863787422449,34.412089829351785,24.427561113950766,13.686102494903245,285.8737968116022,287.2790000000002,288.68420318839827,0.9782846559602661,0.5430542717945634,286.98142714475654,1.2232168979979896,285.41,287.27,289.13,2136962.0,-0.025566423111557757,285.78306541486677
2022-07-29 11:40:00+00:00,287.36,288.48,287.28,288.45,7791,288.04533333,1300,1.0500000000000114,63.48630235076224,0.8997410710826443,-0.17707206680121845,1.0768131378838628,49.65411631545691,32.6504433125831,0.1388647804200671,85.81238008685021,54.31472624935784,1.0274999999997476,286.6733902906025,34.61106385382153,27.800706648343706,12.725776441478764,285.83403078989045,287.3280000000002,288.82196921010996,1.0399050632794244,0.8755097469235527,286.9877147380187,1.2215585481409936,285.9,287.515,289.13,2144753.0,-0.04947556370991437,285.8560449161151
2022-07-29 11:45:00+00:00,288.42,288.48,287.66,287.91,3042,288.04366667,516,-0.5399999999999636,59.68299456698162,0.8946503606874217,-0.145730221757153,1.0403805824445747,61.71643530077625,47.23703629725849,-0.26327640558422294,79.70442352466026,55.49485492610109,0.4499999999998181,286.79116264387847,34.795825447972,26.435663354716485,12.100927727833753,285.83493337372454,287.32650000000024,288.81806662627594,1.038238120240004,0.6955997103048398,287.01513571502426,1.1928757947023507,285.9,287.515,289.13,2141711.0,-0.03815438156262909,285.8826346556844
2022-07-29 11:50:00+00:00,287.95,288.17,287.65,287.96,2530,287.96866667,440,0.049999999999954525,59.92240551901803,0.8844550706548375,-0.12474040943178966,1.0091954800866272,66.98924731182855,59.45326630935384,-0.16641242546110435,68.1580008061276,49.10663472195041,0.493999999999744,286.9024804873186,34.95101857147917,25.57797230527543,11.770712767057246,285.8317980964834,287.3450000000002,288.858201903517,1.0532300221105642,0.703211481088701,287.0677151450574,1.1448132379378997,285.9,287.515,289.13,2144241.0,0.0078003589664971396,285.9033437852067
2022-07-29 11:55:00+00:00,287.96,288.4,287.61,287.81,3354,287.97333333,573,-0.14999999999997726,58.79443460020353,0.8544222357785429,-0.12381859544646745,0.9782408312250104,60.74551971326259,63.150400775289064,0.31368721898852314,67.69871985709669,44.83754822073247,0.3009999999997035,286.98891091709777,35.274020289463046,25.756207368557916,11.17739196236216,285.8428115864144,287.32900000000024,288.81518841358604,1.034485494736561,0.6618233581969706,287.0793384692722,1.1194694352280472,285.9,287.515,289.13,2140887.0,-0.05661195058135647,285.93033609936646
2022-07-29 12:00:00+00:00,287.76,288.52,287.61,288.44,3380,288.173,611,0.6299999999999955,62.027481740075466,0.8714116416643378,-0.08546335164853802,0.9568749933128758,70.17376238278557,65.96950980262551,0.6841664339569897,88.76985245748318,42.70570274242538,0.9089999999997076,287.12710987737415,35.66836427660409,25.016501440298107,10.519605041410031,285.81871371756665,287.3820000000002,288.9452862824337,1.0879500333587506,0.8383897152711094,287.1695680101836,1.1045073327117558,285.9,287.515,289.13,2144267.0,-0.006809121272407495,285.96011837265223
2022-07-29 12:05:00+00:00,288.45,288.49,287.33,287.48,3265,287.95166667,576,-0.9599999999999795,54.95201421548202,0.798210616171275,-0.12693150171328071,0.9251421178845557,68.83205145304571,66.58377784969791,0.04175946547884113,38.71264367816323,45.118393350154825,-0.10950000000025284,287.1607184604814,35.511381673848234,23.146542139051,11.537561745665393,285.82075481594563,287.38450000000023,288.9482451840548,1.0882599333329357,0.5305356655846474,287.17307388791556,1.1084710946609178,285.9,287.515,289.13,2141002.0,-0.017172662278877843,285.9828293449872
2022-07-29 12:10:00+00:00,287.56,288.19,287.56,287.73,2757,287.88333333,478,0.25,56.348459819300764,0.7517059880365764,-0.13874890387838346,0.8904548919149599,71.81197113176077,70.2725949891973,0.2753188819962338,40.44170371432863,52.47775340015314,0.09699999999975262,287.21493574995935,35.365612114146366,22.059643336627445,10.995789157392055,286.01490398152913,287.46650000000017,288.9180960184712,1.0099236039476154,0.5907621668311668,287.2093617428727,1.080008873613708,286.03,287.58,289.13,2143759.0,0.036487442175702454,286.00219697085146
2022-07-29 12:15:00+00:00,287.72,288.2,287.58,287.75,2504,287.89666667,450,0.01999999999998181,56.46472898832351,0.7082997296628264,-0.1457241298017068,0.8540238594645332,65.19410977242465,68.61271078574367,0.22640195053986734,37.47510466203607,49.69127148327667,0.08699999999970487,287.2658942499632,35.24047199144416,21.194917612441664,10.530759441623955,286.096994714332,287.5160000000002,288.93500528566835,0.9870791786670392,0.582452124161619,287.2367533589104,1.0471510969270148,286.03,287.58,289.13,2146263.0,0.003812368722314393,286.01959554827613
2022-07-29 12:20:00+00:00,287.74,288.0,287.43,287.66,1958,287.654,324,-0.08999999999997499,55.7451650344564,0.6590406984051924,-0.15598652884747266,0.8150272272526651,67.60374832664161,68.20327641027563,0.5101327742837336,19.20722142952381,52.33049134186819,-0.04450000000025511,287.3034281309191,34.80392198877932,20.34311379924867,11.165144958875459,286.09679610241096,287.49650000000014,288.8962038975893,0.973718913161848,0.5584052099452944,287.2529748987997,1.0130688757179418,286.03,287.58,289.13,2144305.0,-0.05996453309541881,286.0318971106466
2022-07-29 12:25:00+00:00,287.58,287.96,287.32,287.63,2650,287.59733333,390,-0.03000000000002956,55.4913130391436,0.6105438425947227,-0.16358670772635386,0.7741305503210766,66.26506024096527,66.3543061133438,0.37689757459431483,18.748637453678377,54.392954104031055,-0.06700000000029149,287.3345302136887,34.16036695549509,19.400341064975162,11.444242455203618,286.1497031044407,287.4445000000002,288.7392968955597,0.9009021884638595,0.5716328563329087,287.25684015578577,0.986421098880945,286.03,287.53,289.03,2141655.0,-0.09699505269551018,286.04767193156863
2022-07-29 12:30:00+00:00,287.59,287.83,287.41,287.43,2250,287.65466667,313,-0.19999999999998863,53.73452167681035,0.5496355499500964,-0.17959600029678413,0.7292315502468806,61.98125836680205,65.28335564480292,0.2581185252363172,16.426909746952397,57.416524425264214,-0.26650000000029195,287.3436225742898,33.562780138874025,18.78508383929086,11.081302812056878,286.18233337885545,287.3940000000002,288.6056666211449,0.8432094066993249,0.514855571397114,287.2699216950142,0.9459624489608746,286.03,287.385,288.74,2139405.0,-0.07817753748369405,286.060162047426
2022-07-29 12:35:00+00:00,287.42,287.53,286.84,287.48,4232,287.192,689,0.05000000000001137,54.125534406445986,0.4996403286478994,-0.18367297727918497,0.6833133059270844,57.664447745320615,61.97025545102926,0.027835768963124785,-20.659655047078203,58.96367074954716,-0.2325000000002433,287.3566109005479,31.8007526243922,17.78707067000221,14.881407226284614,286.2310659898268,287.42250000000024,288.6139340101737,0.8290471415240291,0.5241305852899928,287.27606959027145,0.9276794168922404,286.03,287.275,288.52,2143637.0,0.0453957127708942,286.0789128565874
2022-07-29 12:40:00+00:00,287.41,287.44,286.81,287.23,2939,287.05833333,445,-0.25,51.76959926241439,0.4348333566459246,-0.19878395942492788,0.6336173160708525,46.584119301420714,55.4099418045144,-0.42295025134337916,-43.70364858495987,51.41757711190991,-0.5085000000002537,287.34455271954334,30.105803607873497,16.85089673180067,14.333831844940107,286.3448139165598,287.4600000000002,288.5751860834406,0.7758895731165318,0.3968781966456083,287.27359735330447,0.9092737442570815,286.03,287.275,288.52,2140698.0,0.110377127346004,286.09030087871787
2022-07-29 12:45:00+00:00,287.16,287.53,286.96,287.48,3271,287.24066667,498,0.25,53.929190990311874,0.3990463175372838,-0.18765679882685493,0.5867031163641387,40.902914951858804,48.38382733286665,-0.14935222812684223,-20.727740373704506,50.23406907772693,-0.2890000000002715,287.3574524605392,28.68842036944524,16.802068333261,13.674435899551856,286.35173970696246,287.46600000000024,288.580260293038,0.7752292744448196,0.5062821946035674,287.2774885110416,0.8850399053815752,286.03,287.275,288.52,2143969.0,0.12094746487947819,286.1045891963893
2022-07-29 12:50:00+00:00,287.53,287.86,287.41,287.8,4524,287.68133333,711,0.3199999999999932,56.607496676186265,0.3919875681782514,-0.1557724385487098,0.5477600067269612,42.69735539085571,43.394796548045015,-0.05556327267675076,30.735107731307714,46.41058747534375,-0.06850000000025602,287.3995998452498,27.92362861506568,18.929878070296855,13.159736682127724,286.41302737235463,287.5090000000003,288.60497262764596,0.7623918747904683,0.6327587900734483,287.3036504939703,0.8539656264257476,286.03,287.275,288.52,2148493.0,0.17530847761243457,286.12959755927477
2022-07-29 12:55:00+00:00,287.81,288.0,287.54,287.54,2612,287.76466667,457,-0.2599999999999909,53.867385074589414,0.36124937345903163,-0.1492085066143437,0.5104578800733753,46.5886939571167,43.396321433277016,-0.09381188978839772,26.791250306419983,53.07321399948871,-0.42050000000023147,287.41297128855933,27.434990483950582,19.38762418986747,12.636149686624128,286.4512055748597,287.5310000000003,288.61079442514085,0.751080353172744,0.5041674599304209,287.3053791321578,0.8258252245381927,286.03,287.275,288.52,2145881.0,0.08788140566869404,286.1437105809941
2022-07-29 13:00:00+00:00,287.57,287.77,287.29,287.37,2968,287.478,458,-0.17000000000001592,52.09186943590078,0.3194886867307787,-0.15277535467407732,0.472264041404856,44.44444444444585,44.576831264139365,-0.3709610317570333,-20.554779485133754,52.53358963825148,-0.6590000000002192,287.408878784887,26.394975348740005,18.557891186504072,14.324372536462578,286.69331977225187,287.58950000000027,288.4856802277487,0.6232357076655453,0.37753579402675136,287.3078792570402,0.801123422785462,286.03,287.275,288.52,2142913.0,0.13089522428767025,286.1572416489956
2022-07-29 13:05:00+00:00,287.33,287.45,287.25,287.42,1597,287.36233333,315,0.05000000000001137,52.58686696232977,0.287117907251627,-0.1481169073225832,0.4352348145742102,37.037037037038445,42.690058479533604,-0.020871017114232338,-59.90948070507395,46.5880689675612,-0.6915000000002465,287.4099379482311,25.33616171668671,18.2082240614948,14.431312507058271,286.86801372519335,287.63300000000027,288.3979862748072,0.5319182950544025,0.3607818159521807,287.3116547776691,0.7581860354436424,286.33,287.42499999999995,288.52,2144510.0,0.13042847312023007,286.1638479427529
2022-07-29 13:10:00+00:00,287.43,287.45,286.88,287.29,1798,287.14533333,381,-0.12999999999999545,51.10829247892307,0.24811381612403238,-0.14969679876014225,0.39781061488417463,32.33082706767038,37.937436183051496,-0.1529211413477949,-113.80213406054597,39.8593067854224,-0.9560000000001878,287.39851528649484,23.530952489814187,17.212801927412514,17.191047499399993,287.0093303582409,287.6630000000003,288.3166696417597,0.45446904312295455,0.21468768306546893,287.3108329922372,0.744744175769096,286.65,287.585,288.52,2142712.0,0.17102328327232227,286.1701871805708
2022-07-29 13:15:00+00:00,287.28,288.5,287.22,288.23,5050,288.02733333,871,0.9399999999999977,59.8901457829699,0.2897133023788001,-0.08647785000429964,0.37619115238309975,49.422537276789676,39.596800460499445,0.1668114682884525,81.81240352312544,50.4252703417163,-0.15250000000020236,287.4777043068287,23.565593489721724,24.78168341173652,15.183640580792112,287.01830833535115,287.7045000000003,288.3906916646494,0.47701142293508014,0.8829105096084503,287.348492278401,0.7829767346427301,286.81,287.66499999999996,288.52,2147762.0,0.17623649913177197,286.2006247707693
2022-07-29 13:20:00+00:00,288.23,288.65,288.1,288.3,3410,288.413,635,0.06999999999999318,60.45971387373136,0.3245879619530001,-0.04128255234407974,0.36587051429707984,64.52445269335051,48.7592723459368,0.22248487798095518,169.36843470368063,51.20832679023955,-0.25600000000014234,287.5560181823688,23.790772183057726,24.909385224292365,14.40526070008066,287.04094817234767,287.6970000000003,288.3530518276529,0.45607137207035003,0.9595673501568348,287.42040090502104,0.7663355393111032,286.81,287.73,288.65,2151172.0,0.05043799524095185,286.22471591587646
2022-07-29 13:25:00+00:00,288.25,288.31,287.82,287.9,1331,288.08566667,284,-0.4000000000000341,55.60097448629616,0.31630357316407753,-0.03965355290640182,0.35595712607047936,74.74701998113468,62.898003317091565,0.09387059764280892,81.38528138529608,46.514599479039234,-0.8705000000002201,287.5887783554765,23.395967996707856,23.7416492860416,16.408771699301298,287.0410833382424,287.6965000000003,288.3519166617582,0.4556306119524544,0.6552447564072218,287.4317111411073,0.7465972865031679,286.81,287.73,288.65,2149841.0,0.05689626187292925,286.23249234753433
2022-07-29 13:30:00+00:00,287.86,288.5,287.86,288.28,2000,288.28933333,361,0.37999999999999545,58.9740384356085,0.33652174635602705,-0.015548303771561856,0.3520700501275889,73.36956521739177,70.88034596395893,0.2957241763211771,122.92507851056948,51.39430415173011,-0.7060000000002447,287.65460898828826,23.30078729624947,24.109465929687747,15.39370764486347,287.0176942713346,287.71250000000026,288.4073057286659,0.48298612584829753,0.9083875366784766,287.4969864991612,0.7389831946100835,286.81,287.73,288.65,2151841.0,0.0598109819637489,286.2453731014915
2022-07-29 13:35:00+00:00,288.26,288.52,288.11,288.33,1805,288.31033333,390,0.05000000000001137,59.410987399998014,0.3525157937701806,0.0003565949140733604,0.35215919885610725,73.91304347826085,74.0098762255957,0.2956727424516359,134.09090909093686,57.026887415124506,-0.8590000000002078,287.7189319417846,23.241589601150494,23.322298813422677,14.763623009840291,286.99391219418277,287.7385000000003,288.4830878058178,0.5175447886309978,0.8971996286927427,287.5487551929807,0.7154843949950752,286.81,287.73,288.65,2153646.0,0.09321167704362664,286.25747734381486
2022-07-29 13:40:00+00:00,288.35,289.1,288.28,289.05,5415,288.866,1005,0.7200000000000273,65.16459210840097,0.4184653660317963,0.05304493374055125,0.36542043229124505,86.7721979621543,78.01826888593557,0.6336385475054884,213.58037259494407,65.44751520862535,-0.36350000000015825,287.8457003282813,23.96573137468467,27.163280305686918,13.567514378044226,286.87665701629885,287.7690000000003,288.66134298370173,0.6201800636631734,1.2177733356999862,287.68563591157385,0.7229497953525733,286.81,287.95500000000004,289.1,2159061.0,0.12371143873183274,286.3013862539418
2022-07-29 13:45:00+00:00,289.05,289.65,288.98,289.47,8558,289.38333333,1401,0.4200000000000159,68.01302614948536,0.4988706962535048,0.10676021116980777,0.392110485083697,91.36242045654166,84.01588729898553,0.6922220676220947,243.98955168186095,77.56898764103455,-0.1940000000001305,288.00039553511164,25.235960091822864,30.818359034497345,12.664661672759511,286.7201746974132,287.86850000000027,289.01682530258734,0.7978124057248828,1.1973198258332078,287.9907456749073,0.7191676671131008,286.81,288.23,289.65,2167619.0,0.21369352936440564,286.3825155458789
2022-07-29 13:50:00+00:00,289.46,289.65,289.3,289.57,3928,289.51766667,638,0.0999999999999659,68.66990069310464,0.5641583971821547,0.1376383296787661,0.42652006750338856,96.19682635828406,91.44381492565992,0.6150104239054821,204.3496985357548,84.10602632354689,-0.311000000000206,288.1498816746248,26.41545818630833,29.70626233907384,12.2076506950119,286.5966895290619,287.96050000000025,289.3243104709386,0.9472205187436095,1.0900746600414175,288.3409036775209,0.6927985480335911,286.81,288.23,289.65,2171547.0,0.26232320486366134,286.4200123852127
2022-07-29 13:55:00+00:00,289.61,289.65,288.96,289.12,4668,289.28466667,883,-0.44999999999998863,62.4544859761615,0.5729831383976602,0.11717045671541737,0.45581268168224287,90.54677039372348,92.70200573618298,0.5494887667802706,142.0174440652303,75.13716814589002,-1.0065000000001874,288.2422738960891,26.674124308720582,27.592347802205666,14.84541015312426,286.579435927351,288.0290000000002,289.4785640726494,1.0065403640947228,0.8763200332379548,288.4332079518839,0.6925986517454773,286.81,288.23,289.65,2166879.0,0.2333530247604784,286.4597161334378
2022-07-29 14:00:00+00:00,289.11,289.5,289.0,289.31,2716,289.195,454,0.18999999999999773,63.938615680208734,0.5885240822172477,0.10616912042800386,0.48235496178924386,88.56799037304556,91.7705290416843,0.6750878658175807,122.87729389209139,74.20852940517261,-1.0485000000001605,288.34396209646155,26.914314279531958,26.140696952583873,14.064383746228792,286.5704059079364,288.11150000000026,289.65259409206413,1.069790058407159,0.8888471204229582,288.5675892140168,0.6788416051922289,286.81,288.23,289.65,2169595.0,0.24594594960549834,286.4825238254606
2022-07-29 14:05:00+00:00,289.32,290.45,289.3,290.32,7618,289.89266667,1337,1.009999999999991,70.59311371579527,0.6745630087742711,0.15376643758802178,0.5207965711862493,88.31686705970083,89.14387594215655,1.0089764108273558,165.64852104921948,76.67118684164222,-0.28400000000016234,288.53215618251284,28.192800295094408,32.65083063328711,12.442916358801748,286.44829702098957,288.2460000000002,290.04370297901085,1.2473394107884486,1.0768472390086397,288.8431907748438,0.7124957762499252,286.81,288.63,290.45,2177213.0,0.3113830466969446,286.56133170111275
2022-07-29 14:10:00+00:00,290.31,290.45,290.02,290.16,5214,290.23766667,982,-0.15999999999996817,68.43856126932548,0.7215215636691141,0.16057999398629186,0.5609415696828223,91.98697529553431,89.62394424276016,0.9989905670228616,153.67259283424605,82.99414255827617,-0.7040000000001214,288.68718892703544,29.379965880973828,31.202294475471803,11.89089321253543,286.444275296623,288.3825000000002,290.32072470337744,1.3442041062666525,0.9585381655962386,289.0074406460552,0.6923175065177881,286.81,288.63,290.45,2171999.0,0.30205026490090864,286.61607936581026
2022-07-29 14:15:00+00:00,290.16,291.0,290.05,290.95,5512,290.44366667,998,0.7899999999999636,72.84542423717227,0.8131099293141233,0.20173468770504077,0.6113752416090825,95.673900628213,91.99258099448264,0.9436908024841095,158.44702220277188,86.8211184243329,-0.19550000000020873,288.9026947435083,30.97190929295005,33.750786445284895,10.755596357724933,286.36697830049945,288.55600000000015,290.74502169950085,1.5172248710827003,1.0468196136534165,289.48269276687233,0.7107233989093739,286.81,288.905,291.0,2177511.0,0.3140930349108349,286.67932819641175
2022-07-29 14:20:00+00:00,290.96,291.54,290.95,291.52,7516,291.239,1249,0.5699999999999932,75.50317914000017,0.9210710712945342,0.24775666374836136,0.6733144075461729,96.73339850143604,94.79809147506104,1.1168921262573628,173.7896439061404,90.75229258578284,0.08549999999979718,289.1519619107932,32.85087681837305,37.21865035167004,10.110002613578025,286.3183215805502,288.7705000000002,291.2226784194502,1.698357982861807,1.0606239697306559,289.996005884707,0.702100298987278,286.88,289.21000000000004,291.54,2185027.0,0.3703942726641616,286.7764239035161
2022-07-29 14:25:00+00:00,291.52,291.84,291.27,291.79,6237,291.56033333,1024,0.27000000000003865,76.66809790989923,1.0166979367060094,0.2747068233278692,0.7419911133781402,99.02655456983359,97.14461789982748,1.3511635984717163,164.7320638292488,90.92872940391969,0.09449999999986858,289.40320363357483,34.79379618854818,38.124610338287674,9.515744502561926,286.28085379309704,288.9860000000002,291.6911462069034,1.8721641926620514,1.0182714325836366,290.4620672724703,0.6926645633453291,286.88,289.36,291.84,2191264.0,0.3863401479921979,286.8590204851767
2022-07-29 14:30:00+00:00,291.79,292.48,291.76,291.86,6857,292.15166667,1174,0.06999999999999318,76.97381996606276,1.0856170143167105,0.27490072075085625,0.8107162935658543,94.99617830415593,96.91871045847512,1.2418482031358646,161.93404136389657,91.38803148571701,-0.13000000000010914,289.63718423990105,36.96837460744708,41.88313333750587,8.811210810983686,286.26947332590476,289.1890000000002,292.10852667409563,2.019113226364374,0.9574371633078816,290.790052999768,0.6946170945349505,286.88,289.68,292.48,2198121.0,0.2806932254827669,286.953986527841
2022-07-29 14:35:00+00:00,291.86,292.64,291.84,292.03,6319,292.35933333,1094,0.16999999999995907,77.73677724873042,1.1408029923385357,0.2640693590181451,0.8767336333203906,90.89666386642689,94.97313224680539,1.2832518295009088,147.43783150337356,93.7468672980491,-0.25050000000021555,289.86507145514855,39.07148110049054,40.10221094869958,8.094125082731281,286.3487894099527,289.41350000000017,292.47821059004764,2.1178767334954776,0.9268755438925926,291.06667013221295,0.702144444925312,286.88,289.76,292.64,2204440.0,0.26140397830416545,287.0407395504599
2022-07-29 14:40:00+00:00,292.0,292.54,291.93,292.38,4332,292.20233333,796,0.35000000000002274,79.2604165376312,1.198959493724999,0.2577806883236867,0.9411788054013123,89.39808611500708,91.76364276186321,1.1520498183705152,131.97074786430295,93.9404351673137,-0.25000000000017053,290.10458845942014,41.02436570117375,37.5901288276005,7.587093015789141,286.49125733775213,289.66400000000016,292.8367426622482,2.1906365045349268,0.9280208464930202,291.3748061700816,0.6955626988592193,286.88,289.76,292.64,2208772.0,0.3014730573313344,287.0998423901116
2022-07-29 14:45:00+00:00,292.34,292.5,291.42,291.76,5427,292.11933333,982,-0.6200000000000045,70.10736133669958,1.1814016587003948,0.19217828263926606,0.9892233760611288,87.1051643788441,89.13330478675927,0.7911009776487843,99.76388436367506,87.4310746562179,-1.251500000000135,290.26224670138015,41.51848575394284,33.57945154752977,11.81596152884914,286.7585849089649,289.8810000000002,293.0034150910355,2.15427371303072,0.8008888865216148,291.45040374374986,0.7230225060835596,286.88,289.76,292.64,2203345.0,0.25672854719582805,287.16659906557726
2022-07-29 14:50:00+00:00,291.74,292.4,291.52,292.2,4034,292.114,718,0.4399999999999977,72.53166868891799,1.1892819684823053,0.16004687393694117,1.029235094545364,87.37349255785097,87.9589143505673,0.9082432572435017,96.28209979777066,87.21986625395893,-1.1760000000001014,290.44679463458203,41.97731151722842,30.704748144112028,10.80440883051049,287.0865508226812,290.1265000000002,293.1664491773192,2.0956025577249826,0.8410418857443649,291.60598185518757,0.7342351842204479,287.22,289.93,292.64,2207379.0,0.2652813575280018,287.21653099564327
2022-07-29 14:55:00+00:00,292.14,292.88,292.1,292.87,5393,292.49866667,1062,0.6700000000000159,75.75596625543845,1.2353502229440778,0.16489210271897092,1.070458120225107,89.20162999384083,87.89342897684521,1.297039291643598,110.52407701145104,86.69947382911964,-0.8825000000001069,290.6775760979552,42.80516834481443,33.034061728320715,9.988196526258456,287.22608703220413,290.35850000000016,293.4909129677962,2.157617543688941,0.9008890312069768,291.848601487998,0.737504099633271,287.82,290.35,292.88,2212772.0,0.2881137432547885,287.28949976823725
2022-07-29 15:00:00+00:00,292.87,293.33,292.51,293.21,7843,292.98133333,1327,0.339999999999975,77.21744993360416,1.2844880266056862,0.17122392510446338,1.1132641015012228,95.01412693223779,90.52974982797645,1.3480349797794666,115.31050493325525,87.36440055098423,-0.8525000000001342,290.91875932672133,43.9001331003033,34.75512612017747,9.20123719785572,287.3869118755013,290.60400000000016,293.821088124499,2.214070091601521,0.9050246525972591,292.1789761208789,0.7433966639451797,287.82,290.575,293.33,2220615.0,0.33873803947890524,287.39987521234787
2022-07-29 15:05:00+00:00,293.18,293.59,292.53,293.1,9446,293.22366667,1609,-0.1099999999999568,75.62899151582452,1.2995733368635456,0.1490473882898582,1.1505259485736874,95.44117375740939,93.21897689449592,0.9575640672361718,107.11943793910892,93.57116135141938,-1.5025000000000546,291.1264965337003,45.089356553177176,33.7442835840136,8.291766013774712,287.7234688345978,290.86400000000015,294.0045311654025,2.1594498909472217,0.8559907356807587,292.34388126746865,0.7660111879490955,287.86,290.725,293.59,2211169.0,0.32845667591324684,287.52857591025383
2022-07-29 15:10:00+00:00,293.1,293.95,292.88,293.91,6957,293.58866667,1300,0.8100000000000023,79.04707097395054,1.3611977441953513,0.1685374364973311,1.1926603076980202,95.23946941976054,95.23159003646917,1.2923904052936308,119.61035065283578,93.88314753354592,-1.4420000000000073,291.3915921019193,46.416786621472546,33.73463704503391,7.487261785903987,287.97277577612374,291.1455000000002,294.31822422387665,2.1794767385217737,0.9356666077680936,292.64476909917397,0.7877246745241596,288.11,291.03,293.95,2218126.0,0.3645868259610796,287.62801765711373
2022-07-29 15:15:00+00:00,293.93,294.13,293.64,294.11,6380,293.931,1280,0.19999999999998863,79.80039394947062,1.4099211659602133,0.17380868660975457,1.2361124793504588,95.99259522591899,95.5577461343629,1.0860972675717617,128.62629729508626,93.80324368367661,-2.0480000000000587,291.6504880922127,47.75551822398959,33.87163333619577,7.145359231089402,288.2873840185315,291.4345000000002,294.5816159814689,2.159741541559894,0.9250717189569916,292.9208686115023,0.7664586263438632,288.28,291.205,294.13,2224506.0,0.39830889768963607,287.72202322639293
2022-07-29 15:20:00+00:00,294.11,294.32,293.77,294.27,6358,294.01433333,1184,0.15999999999996817,80.40727826289391,1.4447908420897875,0.16694269019146302,1.2778481518983245,99.16073558467288,96.79760007678406,0.9433315038419376,127.22112744850081,93.88855801851818,-2.6450000000000955,291.89996541676385,49.10918280582805,33.90688186192468,6.771575540046367,288.5170256803219,291.69550000000015,294.8739743196784,2.179309807438393,0.9049899009818737,293.18146570153544,0.7509972958907308,288.96,291.64,294.32,2230864.0,0.3989004300327298,287.8153009828808
2022-07-29 15:25:00+00:00,294.29,295.43,294.29,295.36,10460,294.86566667,1784,1.0900000000000318,83.94594028598583,1.54259710296526,0.21179916085354855,1.3307979421117115,98.92664060259382,98.02665713772848,1.223482641625817,158.7658563703444,94.21946807728365,-2.469000000000051,292.2294925199292,50.885632237217685,40.46810567311461,6.052445913907022,288.60607919700203,291.9900000000001,295.3739208029982,2.317833352510764,0.9979430956265486,293.6899677794797,0.7802117747556804,288.96,292.195,295.43,2241324.0,0.4350734474151674,287.9842168149487
2022-07-29 15:30:00+00:00,295.35,295.58,294.86,295.38,10206,295.25066667,1775,0.01999999999998181,84.0030316188469,1.6032419272640936,0.21795518812190573,1.385286739142188,97.54205619431637,98.54314412719428,1.206057698896723,154.35303100090246,94.38818081755961,-3.28550000000007,292.5295408513645,52.59245715880912,39.166682728933644,5.65128047921476,288.7818575488824,292.2805000000002,295.779142451118,2.3940307007260495,0.9429575247121249,294.06258155074073,0.7759109337017012,288.96,292.27,295.58,2251530.0,0.43254254643970513,288.1470855180819
2022-07-29 15:35:00+00:00,295.42,296.12,295.07,296.11,8695,295.63466667,1553,0.7300000000000182,85.96493368680244,1.6907187334553555,0.24434559545053403,1.4463731380048215,97.86145427095214,98.11005035595404,1.3971167345820712,156.2821402090452,94.53394745086568,-3.2985000000001037,292.8705369607584,54.36957708510131,40.322753989973556,5.1184683562105535,289.06809601465113,292.63000000000017,296.1919039853492,2.4344079454253027,0.9885027802986722,294.8951328387563,0.7954887241515805,289.0,292.56,296.12,2260225.0,0.502125100009581,288.28942268580187
2022-07-29 15:40:00+00:00,296.13,297.29,295.86,296.94,14478,296.58566667,2618,0.8299999999999841,87.79738506901144,1.8061980689788584,0.2878599447792296,1.5183381241996288,96.39478050604565,97.26609699043799,1.5596142006977232,173.80308777987585,94.93473592798813,-3.2140000000001123,293.2581048692576,56.34053166044522,45.36367491958516,4.496669868647156,289.321550000209,293.0115000000001,296.70144999979124,2.5186383468164966,1.0323242862670585,295.7326014854481,0.8408109581407538,289.3,293.295,297.29,2274703.0,0.5078589948248603,288.54303894114105
2022-07-29 15:45:00+00:00,296.95,298.32,296.93,297.61,20166,297.83733333,3868,0.6700000000000159,89.04121702948837,1.9295371715231795,0.3289592378588406,1.6005779336643389,94.51161922512385,96.25595133404049,2.005072662462304,181.63237026258898,95.52884930395602,-3.3250000000000455,293.6725710721854,58.375489402998895,48.60577988411728,3.9893568879218666,289.3929489080541,293.3760000000001,297.35905109194607,2.7153216977162278,1.0315020950348064,296.5014838965318,0.8800387468449847,290.02,294.16999999999996,298.32,2294869.0,0.42737035741529733,288.90905480326757
2022-07-29 15:50:00+00:00,297.67,298.32,297.0,297.69,18746,297.847,3878,0.07999999999998408,89.1829972388576,2.0105631103083397,0.3279881413152006,1.682574968993139,91.53906295006982,94.14848756041305,1.878850102669416,157.35267428897095,96.01417041766774,-3.9475000000000477,294.0551833510249,60.265093021084446,43.57779424105375,3.5766810867033745,289.63530738840313,293.7525000000001,297.8696926115971,2.8031711128225125,0.9781777744510972,296.9859918226225,0.911464550641771,290.05,294.185,298.32,2313615.0,0.4092085271486687,289.2255869005172
2022-07-29 15:55:00+00:00,297.7,298.0,296.62,297.15,22153,297.107,4951,-0.5400000000000205,81.51665676454404,2.008055647985543,0.26038454319392335,1.7476711047916198,87.79127593066245,91.28065270195196,1.461399255642415,123.65088277497027,85.28280565265878,-5.108500000000049,294.3499277937844,61.17901496028884,39.031934535534035,6.076044774768103,289.9026111792559,294.0625000000001,298.2223888207443,2.829254883396682,0.8711036680359553,297.03379856516364,0.9449313684530728,290.95,294.635,298.32,2291462.0,0.3194314698134234,289.55444369070045
2022-08-01 09:30:00+00:00,301.28,304.13,298.72,302.32,42065,301.367,6476,5.170000000000016,90.20134224369039,2.3956289393510133,0.5183662676475147,1.8772626717034986,86.2059879429023,88.51210894121145,3.1069881654786746,227.4504883200526,88.29484475480488,-0.4565000000000623,295.10898228961446,63.03834627756331,56.71025634811754,3.874500172212507,289.2655837554797,294.6025000000001,299.93941624452043,3.6231303159479986,1.2230298965178452,298.92504756030127,1.3760076992778545,291.27,297.7,304.13,2333527.0,0.3008987939721108,301.72333333333336
2022-08-01 09:35:00+00:00,302.15,307.56,301.89,306.78,30554,305.39,5622,4.4599999999999795,93.17888466807803,3.027766088547935,0.9204027334755489,2.107363355072386,87.52189145294123,87.17305177550192,4.667349027635592,261.5280577742595,89.71262997310389,3.5379999999998972,296.2205077858417,64.98450327987538,57.62089202856964,2.9419794726676667,287.9823362355411,295.35200000000003,302.721663764459,4.990427533559243,1.275340664462386,301.938362767533,1.6827214350437232,291.42,299.49,307.56,2364081.0,0.34014172450977337,303.27447577998413
2022-08-01 09:40:00+00:00,306.9,308.61,305.63,307.98,20958,307.206,3886,1.2000000000000455,93.73087254441927,3.584252275656013,1.1815111364669013,2.4027411391891116,91.95121542133465,88.55969827239267,4.787179748902726,237.07735768180106,90.33819239986465,4.334999999999923,297.3404594252853,66.84261010843719,54.93695551850597,2.5892550603769053,287.14867904883704,296.1580000000001,305.1673209511631,6.084131410370837,1.156098282217031,304.28101128870696,1.7753841896834586,291.42,300.015,308.61,2385039.0,0.38709157728539695,304.199943112802
2022-08-01 09:45:00+00:00,307.93,308.64,306.2,307.17,19596,307.37966667,3648,-0.8100000000000023,88.52347134686076,3.91478416269905,1.2096344188079504,2.7051497438910994,93.85731804407847,91.11014163945138,4.440515453401783,188.73704609639796,82.34474881575863,3.0254999999999086,298.27660614668673,68.56944462880439,49.80191633813549,2.3416930024867586,286.9289887842506,296.9150000000001,306.9010112157496,6.726511773234425,1.0134682796984147,305.1696718202627,1.8228567475632114,291.42,300.03,308.64,2365443.0,0.36580597109058505,304.7430694305768
2022-08-01 09:50:00+00:00,307.15,311.36,307.04,310.66,20279,309.44066667,3566,3.490000000000009,90.87562890857326,4.40753952533737,1.3619118251570166,3.0456277001803533,94.2681132614253,93.35888224227939,5.569714887688182,183.9973298540525,83.33377028748288,6.04549999999989,299.45597698985944,70.28867768701073,51.83123574937846,1.9806242212126686,286.42502718343155,297.82900000000006,309.2329728165686,7.658067425649288,1.0625671073749914,306.99277210466886,2.001224122737267,291.42,301.39,311.36,2385722.0,0.38584125307792577,305.49428491142885
2022-08-01 09:55:00+00:00,310.63,311.88,308.37,308.49,17966,310.53733333,3071,-2.170000000000016,79.90905766725844,4.570267635377775,1.2197119481579373,3.3505556872198374,89.3344368065929,92.48662270403214,4.445422535211274,147.06581449397856,77.09749822122738,3.4409999999998604,300.31636013368234,71.90393938152395,47.43077453893346,1.7451703378315253,286.7232850044038,298.66550000000007,310.6077149955963,7.997050208742729,0.91133491582687,307.293780845215,2.108993828256033,291.52,301.7,311.88,2367756.0,0.3212113018406998,305.97906186847007
2022-08-01 10:00:00+00:00,308.4,309.8,307.06,307.06,14942,308.79433333,2678,-1.4300000000000068,73.60538022515338,4.531604272755544,0.9448388684285653,3.5867654043269788,83.30959622362047,88.97071543054615,3.9542284514862303,106.95355249810724,72.25250930496597,1.7254999999998404,300.9586115495221,72.18360473403956,43.12130516210821,5.930552473943611,287.3196087770268,299.4085000000001,311.4973912229734,8.075182383247835,0.8164682293384874,307.2619662765049,2.1540656976663173,292.1,301.99,311.88,2352814.0,0.25538401358169643,306.15818187464936
2022-08-01 10:05:00+00:00,307.14,309.03,307.0,307.78,14455,307.94633333,2592,0.7199999999999704,74.68807081506489,4.507106147934678,0.7362725948861595,3.7708335530485186,76.59660685777011,83.08021329599443,3.9411029684914167,92.74721676489904,67.3713801212411,2.2069999999997663,301.6082675924248,72.38867558944906,40.20662215275999,5.729471966972896,287.9317164162786,300.1540000000001,312.3762835837216,8.144008464802393,0.8119711610257805,307.33274782173055,2.1452038621187213,292.51,302.195,311.88,2367269.0,0.22155807450543535,306.3003603314622
2022-08-01 10:10:00+00:00,307.85,309.83,307.85,308.83,14887,309.10166667,2777,1.0500000000000114,76.22001192428212,4.520310111132744,0.5995812464673804,3.9207288646653637,76.78826615271481,78.89815641136839,4.004175927796849,91.28065395095396,67.97934721202252,3.039499999999805,302.2960516312415,72.6838303075855,40.12566805661831,5.3371426608694055,288.5917775681937,300.93500000000006,313.2782224318064,8.2032481644251,0.8198111369870432,307.55276305783224,2.1384035862530992,292.53,302.205,311.88,2382156.0,0.1995456934403484,306.49329649160455
2022-08-01 10:15:00+00:00,308.84,309.57,307.15,307.15,9584,308.40166667,1611,-1.6800000000000068,69.0220530211142,4.345124496987239,0.3395165058575005,4.005607991129739,76.08037945527833,76.48841748858767,3.2055374483384247,73.19206380895363,64.66552456394113,1.2934999999997672,302.7583324282661,72.2961968116728,36.91234782021623,7.226141267488643,289.56153564923005,301.63750000000005,313.71346435077004,8.006938361954328,0.7282426413277894,307.507292803631,2.1585176158064505,292.88,302.38,311.88,2372572.0,0.16824859606982917,306.5616155185124
2022-08-01 10:20:00+00:00,307.23,307.79,305.67,306.33,14006,306.64066667,2372,-0.8199999999999932,65.75784966231234,4.092940616993076,0.06986610069066934,4.023074516302406,71.98695045159805,74.95186535319698,2.902348080217676,51.69884396455647,59.63627391679675,0.7619999999997162,303.0984912446217,70.66104707535096,34.3194953624562,11.622343244213994,290.56459513459583,302.2585,313.9524048654042,7.737684707231851,0.6740864171062858,307.46022891885127,2.1557663575345614,293.64,302.76,311.88,2358566.0,0.12993807282238265,306.56385420656784
2022-08-01 10:25:00+00:00,306.34,306.61,303.04,304.47,14386,304.623,2539,-1.8599999999999568,58.947934495657236,3.7003413877441744,-0.2581865028465855,3.95852789059076,61.848830290228385,69.97205339903483,2.4634023220595935,24.68642662622441,53.62413601725373,-0.7915000000002124,303.2291111260863,67.33254889244213,30.441643066532666,18.633215106489576,291.6691757947276,302.77650000000006,313.8838242052725,7.336979062293438,0.5762334820116306,307.3876014665295,2.2567830462820924,293.77,302.825,311.88,2344180.0,0.1016417049990539,306.4495195240174
2022-08-01 10:30:00+00:00,304.45,305.47,303.47,303.58,10792,304.545,1808,-0.8900000000000432,55.9615509314184,3.279583115395326,-0.5431558201563473,3.822738935551673,53.56050677151626,62.465429171114145,0.4167769251124609,12.859028631253848,48.28760155209096,-1.377000000000237,303.26252911407806,64.24180057974107,28.498859953188504,17.444044877501657,292.84186038550655,303.2420000000001,313.6421396144936,6.8593002384191655,0.5162497818552779,307.1644397643807,2.2384414001190858,294.29,303.08500000000004,311.88,2333388.0,0.05797056942523704,306.3490384777955
2022-08-01 10:35:00+00:00,303.54,304.31,301.99,303.42,13341,303.04233333,2242,-0.15999999999996817,55.41799720147726,2.899791498992215,-0.7383579492475665,3.6381494482397816,44.25513324595928,53.221490102567884,-1.09524740856638,-6.110959223142773,49.841102358487746,-1.0255000000002497,303.2775263413087,60.48860232551643,26.39453449168166,20.86640999061708,293.89336321426157,303.6450000000001,313.3966367857386,6.423051119391739,0.48846347516095273,306.97864193729174,2.2442670143962933,294.86,303.37,311.88,2320047.0,0.04026402431335985,306.18815441027215
2022-08-01 10:40:00+00:00,303.5,306.0,303.45,305.37,13557,305.15033333,2289,1.9499999999999886,60.458822521364475,2.7247434633601983,-0.7307247879036667,3.455468251263865,38.71951899474868,45.511719670741314,-0.8474576271186529,13.95374075057904,43.742050674801355,1.215999999999724,303.4768095468984,57.69214550311929,29.57200587659017,19.171100937934103,295.142861315801,304.1445000000001,313.14613868419923,5.919317090527114,0.5680709392474872,306.81928572257095,2.268247941939414,295.07,303.475,311.88,2333604.0,0.04641499565059811,306.1257991239449
2022-08-01 10:45:00+00:00,305.39,306.6,304.96,305.51,8906,305.89833333,1484,0.13999999999998636,60.80150318083034,2.567714450105939,-0.7102030409263409,3.2779174910322797,35.38020904047226,39.451620427059986,-0.5404173584660055,20.96119284853554,37.91172407024913,1.5914999999997121,303.67044673290803,55.320589022581274,29.94151877119641,18.161033149666206,296.3920807087703,304.61450000000013,312.83691929122995,5.398573798180854,0.5544547759170475,306.7486823092869,2.223373088943745,295.86,303.87,311.88,2342510.0,0.014174720646602289,306.111951150184
2022-08-01 10:50:00+00:00,305.48,306.54,305.39,305.63,7814,306.12433333,1437,0.12000000000000455,61.11259376529865,2.4249969673556393,-0.6823364189413121,3.1073333862969514,35.743731598130275,36.61448654445031,-1.6191334577995375,17.598932387042296,33.69825058241921,1.8829999999996971,303.8570708535835,53.11842943351026,28.795817092115712,17.466107607230825,297.61396967048825,305.04900000000015,312.48403032951205,4.874646584327042,0.539071797575168,306.72138211240923,2.1467035825906224,296.62,304.25,311.88,2350324.0,-0.019761436689303802,306.1049364893135
2022-08-01 10:55:00+00:00,305.59,305.71,302.92,303.32,9801,304.25133333,1859,-2.3100000000000023,52.478542281336956,2.101272478393412,-0.8048487263228319,2.9061212047162437,28.61476238624893,33.24623434161706,-1.675905215728235,-36.995867552437964,35.5076905944195,-0.18350000000032196,303.8059212484803,49.64553650780308,26.178624986192375,23.92499978145768,298.6648838940537,305.33450000000016,312.00411610594665,4.368727481464744,0.3489793139515119,306.3963929223273,2.1926533266912895,296.62,304.25,311.88,2340523.0,-0.039715706913066286,306.0351325269927
2022-08-01 11:00:00+00:00,303.32,303.33,301.57,302.46,9779,302.368,1570,-0.8600000000000136,49.66529387405394,1.755092067059536,-0.9208233101253662,2.6759153771849022,19.628392106250097,27.995628696876338,-1.4980785514231765,-92.90087881838247,25.948008139311806,-0.9245000000003074,303.6777382724345,46.422767760233086,24.656234388084947,26.994339143149634,299.7231176079725,305.5730000000002,311.42288239202793,3.828795339920555,0.2339262748048872,305.7020046434489,2.161749517641911,296.62,304.25,311.88,2330744.0,-0.043042046512368086,305.9212876867273
2022-08-01 11:05:00+00:00,302.39,302.43,300.51,301.5,10145,301.33033333,1626,-0.9599999999999795,46.65842910358157,1.3872858522873344,-1.0309036199180541,2.4181894722053885,10.90088017601905,19.714678222839265,-2.040418480732986,-140.80640395411513,27.225457037449814,-1.746000000000322,303.47033462744076,43.894311139534736,23.056391874876468,28.769918742517614,300.9779768571374,305.7905000000002,310.603023142863,3.1475949336966313,0.054235909871603115,305.0217060387139,2.1466245520960596,298.72,305.3,311.88,2320599.0,-0.027507408559509342,305.7795160676247
2022-08-01 11:10:00+00:00,301.52,303.84,301.37,303.64,9437,302.80466667,1725,2.1399999999999864,53.42734485839284,1.2540213153314426,-0.9313345254991567,2.1853558408305993,17.612801438663542,16.047357906977467,-1.6805362173363925,-98.03970284975871,34.01351674976874,0.43399999999968486,303.48649323435114,40.84199541737649,25.823391555731206,26.43052512612564,301.20257574185695,305.8565000000002,310.5104242581435,3.0432076860509816,0.2618676328775791,304.9626572200817,2.1697227983749103,300.51,306.195,311.88,2330036.0,-0.0517259519278662,305.69792051948053
2022-08-01 11:15:00+00:00,303.6,303.66,301.0,301.01,7282,302.28633333,1288,-2.6299999999999955,45.744548656730025,0.9255203668294598,-1.0078683792009115,1.9333887460303714,16.523605150214937,15.012428921632415,-1.9990232785284001,-117.38566083835688,35.64896388756775,-2.128000000000327,303.2506367358415,38.18058987732359,23.597986921672273,25.351513620322198,300.483393427174,305.56800000000027,310.6526065728265,3.327970581229877,0.05178439720787196,304.7427865644975,2.20474259849099,300.51,306.195,311.88,2322754.0,-0.1684770217074271,305.61503075938924
2022-08-01 11:20:00+00:00,301.0,302.23,300.92,301.85,5676,301.77166667,918,0.8400000000000318,48.30160895485186,0.7246091351902351,-0.9670236886721091,1.6916328238623441,17.91292827659866,17.349778288492285,-1.4624751085430598,-109.64778688326133,27.53177657950966,-1.2490000000003079,303.1172427609995,35.74833281788049,22.566566930839997,24.510369416957463,300.0577887281715,305.26150000000024,310.465211271829,3.40934659092532,0.1722051030704759,304.677231452156,2.140832412884491,300.51,306.195,311.88,2328430.0,-0.21830115642288447,305.5491566041951
2022-08-01 11:25:00+00:00,301.8,302.0,300.4,301.08,7950,301.212,1375,-0.7700000000000387,46.154246401831486,0.4975178951858652,-0.9552919429411832,1.4528098381270484,9.785572552879698,14.740701993231005,-1.1134101881958958,-111.08783786928568,27.885175952448133,-1.8895000000003392,302.9232196409043,33.75122008062449,21.33974058309768,24.944723890903216,299.52779711185894,304.9570000000002,310.3862028881415,3.5606350325726397,0.14294942739489758,304.56670194573906,2.1022015262498863,300.4,306.14,311.88,2320480.0,-0.21710644823814945,305.4489325823333
2022-08-01 11:30:00+00:00,301.07,302.12,300.0,300.43,8634,300.92666667,1333,-0.6499999999999773,44.36134741667773,0.2620758365478082,-0.9525872012633922,1.2146630378112004,10.165735266416895,12.621412031964988,-1.037617761380849,-110.93483329727584,29.019335471300735,-2.3910000000003038,302.6857701512943,32.098660784105924,19.80349710954788,24.507256372283816,299.3441649786055,304.44550000000027,309.54683502139505,3.351230365628518,0.1064265546999543,304.1297868538879,2.103472845803466,300.0,305.94,311.88,2311846.0,-0.3127759868047819,305.33764313661743
2022-08-01 11:35:00+00:00,300.56,302.96,300.56,302.66,7680,301.60466667,1264,2.230000000000018,51.34451061891273,0.2525178038650324,-0.7697161871569345,1.0222339910219669,18.669983042187813,12.873763620494707,-0.25047788543932636,-69.71082782571773,36.38022124385455,0.0019999999997253326,302.6833158511711,30.051908280927584,20.938124240186273,22.43184035403524,299.3529859403938,304.1540000000003,308.95501405960675,3.156962630513798,0.34440787076941876,304.07586242077696,2.1339390711032165,300.0,304.91499999999996,309.83,2319526.0,-0.22228089281320326,305.2685780251981
2022-08-01 11:40:00+00:00,302.62,302.97,302.04,302.35,6106,302.458,938,-0.3100000000000023,50.39756153998546,0.21742227622053178,-0.6438493718411481,0.8612716480616799,27.4714619722189,18.769060093607774,-0.9889642073550031,-52.24475047834805,42.57966866002109,-0.1920000000002915,302.6515714843929,28.145216142203324,20.29383832129112,21.70422498518497,299.2505442375213,303.9185000000003,308.58645576247926,3.071847065893638,0.3319928379990385,304.00070523994333,2.047943423167273,300.0,304.91499999999996,309.83,2313420.0,-0.16869799268799598,305.2221913425334
2022-08-01 11:45:00+00:00,302.26,304.57,302.14,304.35,8127,303.187,1358,2.0,56.03167413742048,0.34699219300938466,-0.4114235640418362,0.7584157570512209,47.272727272727785,31.138057429044736,-0.37969297240678657,-5.2832761181280175,51.14929247553538,1.8539999999997008,302.8133265811174,26.81916546241145,24.103598593662035,19.888894845197864,299.41951065853385,303.7470000000003,308.07448934146674,2.8494038403450515,0.5696708821696816,304.0049961465855,2.075233178655325,300.0,304.91499999999996,309.83,2321547.0,-0.12354842633979198,305.18923902069776
2022-08-01 11:50:00+00:00,304.36,305.05,303.81,303.96,10128,304.48666667,1610,-0.3900000000000432,54.726291566666404,0.413441646983415,-0.27597928805424465,0.6894209350376597,53.8383838383841,42.860857694443496,-0.5464123286326616,28.226457477802132,49.70460638905802,1.4669999999997003,302.92253357339195,25.838887063553386,24.745441305396742,19.014906531620365,299.8522411759104,303.5035000000003,307.1547588240902,2.4060736196385806,0.5625126869927457,304.0041830595987,2.015573665894231,300.0,304.78499999999997,309.57,2311419.0,-0.16556793974225892,305.1653822677945
2022-08-01 11:55:00+00:00,303.97,305.77,303.42,304.77,7959,304.776,1318,0.8100000000000023,56.96859721166714,0.5254069838920259,-0.13121116091650697,0.6566181448085329,66.28162357520158,55.79757822877105,0.4780429909006845,57.15181440552232,49.280242252048616,2.3769999999996685,303.0984827568784,25.295383934109495,25.230450795607904,17.44989132744094,300.0774682492523,303.3845000000003,306.69153175074825,2.180092754078052,0.7094778799275709,304.0408145804404,2.039461261187498,300.0,303.895,307.79,2319378.0,-0.11073762070973685,305.15511140177557
2022-08-01 12:00:00+00:00,304.76,305.83,303.18,303.56,7909,304.54566667,1296,-1.2099999999999795,52.76447442161505,0.5106173534484242,-0.11680063308808697,0.6274179865365112,64.66641488452122,61.59547409936886,0.3636844541426987,44.82699554642414,42.488410260497105,1.1704999999997199,303.1424367800328,24.615310815891082,22.937795620475743,16.68720522632422,300.22429584498866,303.2460000000003,306.267704155012,1.9929061916804567,0.5519574359188828,304.03855289454503,2.083071171102675,300.0,303.305,306.61,2311469.0,-0.11629637322533722,305.1362504005014
2022-08-01 12:05:00+00:00,303.61,304.31,302.83,303.67,4647,303.61833333,768,0.11000000000001364,53.10329841978704,0.5019859637453692,-0.10034561823291355,0.6023315819782827,65.64983398114818,65.53262414695689,0.7197346600331667,18.29241021512759,44.463875665398135,1.4169999999997458,303.19268089622017,23.72260052762151,21.749139233890425,17.047953238936778,300.22932131387586,303.2060000000003,306.18267868612475,1.963469513218367,0.5779392149650908,304.0179607662419,2.039994658881057,300.0,303.3,306.6,2316116.0,-0.10288233652798025,305.1188484207406
2022-08-01 12:10:00+00:00,303.67,304.03,301.8,302.22,5248,302.822,860,-1.4499999999999886,48.19565194321071,0.3738333255022894,-0.1827986051807946,0.556631930683084,54.030874785592495,61.44904121708719,-0.46765906995124285,-27.502270663029687,46.34486761822406,0.031999999999811735,303.10004462038967,22.164910446375885,20.062158446887977,19.30823919438369,300.1365696742287,303.1380000000003,306.1394303257719,1.9802402376287964,0.347072911851736,304.00436677746274,2.053566468960979,300.0,303.3,306.6,2310868.0,-0.06900553087571538,305.08801941327624
2022-08-01 12:15:00+00:00,302.25,303.29,302.2,302.64,4169,302.72866667,665,0.4199999999999591,49.64723233032769,0.30267290151692805,-0.2031672233329248,0.5058401248498529,48.770726129217316,56.15047829865256,0.5415102488289358,-24.235429890361164,53.196751917508244,0.459499999999764,303.0562308470192,20.718483942362088,19.275162615725282,18.550818012944006,300.0929733866104,303.09900000000033,306.10502661339024,1.9835278990626184,0.4236533705397358,303.96830797887407,1.9847402926066255,300.0,303.3,306.6,2315037.0,-0.09722075586344918,305.06434512594575
2022-08-01 12:20:00+00:00,302.66,303.33,302.66,302.78,3978,302.98033333,579,0.13999999999998636,50.14866782888549,0.2546392599156775,-0.2009606919473403,0.45559995186301777,43.682104059462915,48.82790165809081,0.3081000496935493,-7.9975153350389565,50.519711882415876,0.8114999999997394,303.02992314730307,19.403970669954646,18.92411345868985,18.067643990706316,300.1485109889607,302.9695000000003,305.79048901103994,1.8622264030139084,0.46641248880113245,303.9105159658665,1.8922588431347234,300.0,303.3,306.6,2319015.0,-0.16554491411520295,305.04419826387823
2022-08-01 12:25:00+00:00,302.72,303.02,301.67,302.54,4606,302.40466667,656,-0.23999999999995225,49.243337440793574,0.19495889387576426,-0.20851284638980283,0.4034717402655671,45.51172098341943,45.98818372403312,0.4849209512421959,-32.293740322934575,51.96729124165754,0.7749999999998067,302.98326379994086,18.56967475489964,17.939597914364523,20.94280801592983,300.2488732534193,302.8210000000003,305.39312674658134,1.6987769980160106,0.445375942228779,303.902863843747,1.8535260686250978,300.0,303.27,306.54,2314409.0,-0.14139912111054062,305.0158066747943
2022-08-01 12:30:00+00:00,302.51,302.69,301.67,302.37,3848,302.22566667,577,-0.17000000000001592,48.574412153510835,0.1324177649968874,-0.21684318021494375,0.34926094521183115,43.96798170383119,44.38726891557108,0.645741104416997,-36.93721844647419,53.00288174369504,0.9489999999998417,302.924857723756,17.794971405205708,17.211038141734832,20.09228240665206,300.42816951306526,302.6580000000003,304.88783048693534,1.4734984615870328,0.4354211000146118,303.89613571744536,1.7939884922947322,300.0,302.91499999999996,305.83,2310561.0,-0.10348896828330383,304.9910651357346
2022-08-01 12:35:00+00:00,302.35,302.67,301.0,301.0,4528,301.789,732,-1.3700000000000045,43.45177087815823,-0.027378478597597677,-0.30131153904754304,0.27393306044994536,33.79073756432303,41.09014675052445,-0.5484702306218225,-83.1880980521776,55.05804389310987,-0.07050000000015189,302.74153794054115,17.54691207886009,16.060965888705855,21.430554197088107,300.2224172788083,302.5420000000003,304.86158272119235,1.533395509510767,0.16761263008376787,303.4686384929333,1.7851321714165382,300.0,302.91499999999996,305.83,2306033.0,-0.08958128023666183,304.95537529405016
2022-08-01 12:40:00+00:00,301.03,301.66,300.69,301.54,3824,301.21533333,694,0.5400000000000205,45.87472068545501,-0.10918603721330555,-0.30649527813060073,0.19730924091729518,25.46676170606625,34.40849365807339,-0.267901438729945,-93.53594007264512,58.23022150180176,0.8509999999998286,302.6271057557277,17.527119166414725,15.41657996482414,21.852959021942358,300.13560681232127,302.4960000000003,304.8563931876794,1.5606111734892685,0.29749136605915943,303.30633980837547,1.7269084448867873,300.0,302.91499999999996,305.83,2309857.0,-0.0726472704377229,304.92354516409625
2022-08-01 12:45:00+00:00,301.66,301.83,301.1,301.44,2889,301.516,455,-0.10000000000002274,45.48603866792553,-0.1800132009467461,-0.301857953491233,0.12184475254448691,16.779974592585013,25.345824620991333,-0.9561360275998076,-81.28550356212104,55.6698943311084,1.11649999999986,302.514048064706,17.34193665140562,15.664463648052548,21.164745432832007,300.12740409187705,302.4930000000003,304.8585959081235,1.564066545753603,0.2774345152558849,302.98763026250185,1.6557006988234426,300.0,302.91499999999996,305.83,2306968.0,-0.08100864702047013,304.9009073889072
2022-08-01 12:50:00+00:00,301.56,301.83,301.29,301.64,2403,301.58566667,413,0.19999999999998863,46.46302728649653,-0.21749872010036597,-0.2714747781158823,0.05397605801551633,17.223251796011912,19.823329364887627,-0.7632583234636114,-65.39003933793428,53.46072153889659,1.70699999999988,302.43080539187685,17.16998145889717,15.281089438947879,20.646756580898202,300.0609528305601,302.3930000000003,304.72504716944053,1.5423949426343952,0.3385538659192136,302.8594354397133,1.5760077917646227,300.0,302.91499999999996,305.83,2309371.0,-0.14705584207647096,304.8830040920989
2022-08-01 12:55:00+00:00,301.57,301.6,300.42,300.94,3974,300.847,731,-0.6999999999999886,43.522987618714666,-0.3002295545358038,-0.2833644900410561,-0.016865064494747686,14.228586635212404,16.077271007936343,-1.2566853692948743,-102.11278039529171,45.04384073116932,1.3419999999998709,302.2888239259838,17.65254568431863,14.422288898820536,23.49412476557714,300.04896608644043,302.3895000000003,304.73003391356013,1.5480259159526704,0.1903484304152515,302.59247980539857,1.5505786637814332,300.0,302.91499999999996,305.83,2305397.0,-0.09219820035120725,304.84850425379426
2022-08-01 13:00:00+00:00,301.09,301.24,299.01,299.12,7999,300.03866667,1208,-1.8199999999999932,36.97238588456347,-0.5068109256230287,-0.39195668890262475,-0.11485423672040389,9.902407814242624,13.78474874848888,-1.462643299512456,-164.31499460625596,31.553070088471962,-0.23850000000015825,301.9870311711282,18.946961860079075,12.985698313202054,27.452048258967935,299.5174408248881,302.25300000000027,304.9885591751124,1.8101121743123418,-0.07264343401963308,302.0588805600296,1.599108759225618,299.01,302.41999999999996,305.83,2297398.0,-0.1726292073512368,304.7599277751266
2022-08-01 13:05:00+00:00,299.14,300.22,298.5,299.78,7343,299.45266667,1283,0.6599999999999682,40.47139772845243,-0.6102372314534819,-0.3963063957864624,-0.21393083566701948,9.562405372382722,11.231133273945817,-1.2809958178285785,-164.46041729060465,19.978870837690142,0.6399999999998158,301.77683772625886,20.411318997665862,11.993384895305303,27.62009550638532,299.28725113105475,302.1880000000002,305.0887488689457,1.9198306146805753,0.08493476877995991,301.7725892594186,1.6077438478523616,298.5,302.16499999999996,305.83,2304741.0,-0.1323372190564481,304.6767153068179
2022-08-01 13:10:00+00:00,299.83,300.6,298.81,300.28,5409,299.66066667,864,0.5,43.05076503927768,-0.6444289271160528,-0.34439847315922667,-0.30003045395682615,16.57073973969081,12.01185097543862,-0.6419164846800496,-131.67029026966952,29.076680082076024,1.3439999999998236,301.63428175232946,21.33398425908589,12.721959283867447,25.4412276762014,299.2608940333206,302.1805000000002,305.10010596667985,1.932358948826694,0.17452799766647495,301.63513543451256,1.6207621444343372,298.5,302.16499999999996,305.83,2310150.0,-0.05980457291149418,304.62165322162735
2022-08-01 13:15:00+00:00,300.34,301.07,298.4,298.42,7299,299.75533333,1160,-1.8599999999999568,36.68308814219047,-0.8122494416423933,-0.40977519014845376,-0.40247425149393956,16.151518593374195,14.09488790181581,-1.394395982024843,-139.8522942474031,27.969790165329663,-0.37650000000013506,301.32815968067905,21.66483017928806,13.270923870387268,22.57988220487295,298.63284249350687,301.96850000000023,305.3041575064936,2.2092751439261775,-0.031904128810065935,301.1763367743891,1.6957077055461713,298.4,302.115,305.83,2302851.0,-0.17522490360533413,304.54014781262345
2022-08-01 13:20:00+00:00,298.42,299.12,297.87,298.28,6365,298.40033333,1088,-0.1400000000000432,36.248488047585134,-0.9456444380189737,-0.43453614922002726,-0.5111082887989464,12.833743447495294,15.185333926853334,-1.4862276240174332,-154.79945921586125,27.548282800543422,-0.4205000000001746,301.0378587587096,22.304395067810358,12.558787170460882,23.6434579902987,298.07002232745424,301.7650000000002,305.4599776725462,2.448910690468392,0.02841392981964231,300.76543087173417,1.6638714408643018,297.87,301.85,305.83,2296486.0,-0.17619109520986473,304.4595784685001
2022-08-01 13:25:00+00:00,298.33,298.33,297.16,297.47,7695,297.64433333,1057,-0.8099999999999454,33.75662263253925,-1.1039949971399778,-0.4743093666728251,-0.6296856304671528,4.296236159719694,11.093832733529629,-1.675811462947041,-165.64113445080682,20.41523095502031,-1.1390000000001237,300.6980626864515,23.310261210555467,11.914332383749471,25.544182960635577,297.4798737649274,301.42100000000016,305.36212623507294,2.6150309600676596,-0.0012526577859260969,300.3512901826494,1.6285949093739915,297.16,301.495,305.83,2288791.0,-0.26841054530684066,304.35289403337237
2022-08-01 13:30:00+00:00,297.41,298.0,296.84,296.95,5968,297.33333333,928,-0.5200000000000387,32.22507122079914,-1.2569591674240428,-0.501818829565512,-0.7551403378585307,4.771134655794463,7.30037142100305,-1.792505870291372,-156.09617694022964,14.47277189416086,-1.5340000000001623,300.3411043353609,24.420511724634164,11.295454079207802,25.650253890217773,296.8574560884314,301.07050000000015,305.2835439115689,2.7987092136684084,0.010983022431179927,299.6849631849696,1.5951238444187081,296.84,301.335,305.83,2282823.0,-0.2524476393301176,304.26774391401506
2022-08-01 13:35:00+00:00,296.97,297.63,296.73,297.14,5216,297.205,856,0.18999999999999773,33.413824163998385,-1.3473218744280757,-0.473745229255636,-0.8735766451724397,4.56114702969947,4.542839281737776,-1.282392026578083,-138.32383540274748,14.371211345037297,-1.1795000000001892,300.03623725580275,25.513280392420597,10.825606506880852,25.09169926850028,296.5033010140893,300.6890000000002,304.8746989859111,2.784071905464384,0.07605647086111923,299.24789297156195,1.5454721412459416,296.73,301.28,305.83,2288039.0,-0.27468043458492275,304.19397662658906
2022-08-01 13:40:00+00:00,297.12,297.63,295.74,296.25,8979,296.701,1338,-0.8899999999999864,30.697700903962716,-1.473761922657161,-0.48014822198777707,-0.9936137006693839,5.339479088420437,4.890586924638023,-1.7543277840419202,-140.77034796490162,13.469112860566469,-1.9730000000001837,299.6756432314406,27.047444196920722,9.894790438555594,27.438105936202547,295.9328131515952,300.32350000000014,304.71418684840506,2.9239715496156133,0.03612041342916738,298.5977156752539,1.5700812740140877,295.74,300.025,304.31,2279060.0,-0.2577471995150234,304.05950847994865
2022-08-01 13:45:00+00:00,296.31,296.31,295.12,295.86,7461,295.57566667,1204,-0.38999999999998636,29.563629683921995,-1.5871407419516572,-0.4748216330258186,-1.1123191089258386,8.422272645509695,6.107632921209768,-1.851114649681529,-148.47856154909886,13.010955152580413,-2.276000000000181,299.3122486379701,28.756916259463374,9.34968744380231,28.796773455609916,295.4149335993286,299.9330000000001,304.4510664006716,3.0127171072682892,0.04925407920136582,298.0242083104418,1.54293261158451,295.12,299.575,304.03,2271599.0,-0.24020565193562168,303.94014124026853
2022-08-01 13:50:00+00:00,295.87,296.1,295.0,295.52,7523,295.474,1206,-0.34000000000003183,28.57260756299548,-1.6850057343681328,-0.4581493003538353,-1.2268564340142976,8.667031097005193,7.476260943645009,-2.0289086328073247,-137.60691535253272,12.470803428219682,-2.5000000000002274,298.9510821010205,30.39834904328735,8.863601994440351,27.86680202491441,294.8217186011658,299.5980000000001,304.37428139883446,3.1884601358048625,0.07309885458220716,297.6061164153929,1.5112945678999037,295.0,299.16499999999996,303.33,2264076.0,-0.20964035275463364,303.82001649964263
2022-08-01 13:55:00+00:00,295.47,297.99,295.38,297.85,8887,296.84533333,1486,2.330000000000041,42.73865854160361,-1.5566092955563704,-0.2638022892336582,-1.2928070063227122,20.123152655615957,12.404152132710182,-1.026782747391497,-77.99118649704715,18.087286088568373,-0.07450000000017099,298.84621713901856,29.6730656996496,16.315966207801505,24.598935248635613,294.73856807401444,299.35850000000016,303.9784319259859,3.086554700124247,0.3367400186661537,297.61690569033055,1.5897735273356257,295.0,299.16499999999996,303.33,2272963.0,-0.12593645768996908,303.70793730609887
2022-08-01 14:00:00+00:00,297.84,298.98,297.51,298.41,8906,298.272,1618,0.5600000000000023,45.5345596916993,-1.3936022931191587,-0.0806362294371572,-1.3129660636820015,33.669269562388614,20.819817771669822,-0.23736293126503938,-31.192407874573238,23.45109236177386,0.3529999999998381,298.8046726495882,28.09941038894337,19.704652136258346,22.965455392427252,294.78208765567587,299.14000000000016,303.49791234432445,2.9136272944603117,0.4162442997561805,297.65015195187124,1.581218275383083,295.0,299.01,303.02,2281869.0,-0.08322773621851637,303.61938023835575
2022-08-01 14:05:00+00:00,298.49,299.2,297.67,298.46,5012,298.513,843,0.049999999999954525,45.789074920802705,-1.246020142570103,0.0535567368895189,-1.2995768794596219,49.61435221684164,34.4689248116153,-0.4403229034625422,-20.52101946769507,28.23420914228932,0.3399999999997476,298.77184668296076,26.450028878189713,19.33572260216345,21.374519725026367,294.86102564415904,298.93600000000015,303.01097435584126,2.726318914979196,0.44159472447748455,297.6539395983671,1.5775598271414322,295.0,298.845,302.69,2286881.0,-0.09255102724317271,303.5721158292295
2022-08-01 14:10:00+00:00,298.5,299.67,298.29,299.58,5215,298.923,986,1.1200000000000045,51.280991113677345,-1.0268487124524768,0.21818253360571616,-1.245031246058193,60.856144130444164,48.046588636558035,-0.23311575862527967,14.178848397499761,34.43737055102823,1.3469999999998095,298.84881366553594,24.60275914843602,20.263922757444394,20.02691085631531,295.0213111304501,298.79650000000015,302.5716888695502,2.526929779666126,0.6037696426686614,297.7117432122072,1.563448410917044,295.0,298.83500000000004,302.67,2292096.0,-0.06628688927591743,303.5307781379266
2022-08-01 14:15:00+00:00,299.62,300.63,298.52,299.08,7275,299.69033333,1279,-0.5,48.899347304965815,-0.8833172647825336,0.2893711850205274,-1.172688449803061,66.03919373688738,58.83656336139095,0.2211648012867773,30.06247703050371,41.98788205859504,0.730999999999824,298.8708314116754,23.632521239982804,22.637157791699824,18.14337605144542,295.05904713050006,298.70050000000015,302.34195286950023,2.4381967017129758,0.5521083223647402,297.7693687214129,1.6024878101372562,295.0,298.41499999999996,301.83,2284821.0,-0.05596628422944672,303.4773751752419
2022-08-01 14:20:00+00:00,299.12,299.88,298.67,299.71,4248,299.37866667,721,0.6299999999999955,51.928776486198224,-0.7105411474937569,0.3697178418474434,-1.0802589893412002,73.42119714442627,66.7721783372525,0.47941531446962227,36.934289408722826,41.27738254985619,1.289999999999793,298.95075222961106,22.73158603927624,21.39450574003556,17.147407225239164,295.1712745890926,298.60900000000015,302.0467254109077,2.302492832371124,0.660134953842804,297.9462864426038,1.574452966556022,295.0,298.41499999999996,301.83,2289069.0,-0.05437805947536325,303.4469026281128
2022-08-01 14:25:00+00:00,299.71,299.84,298.71,298.94,3700,299.16333333,601,-0.7699999999999818,48.17000512846898,-0.6285024100453711,0.36140526343666335,-0.9899076734820345,71.59759388932964,70.35266159021432,0.4941674790735151,32.919810717481035,42.89397949521867,0.5049999999998249,298.94972820774336,21.895003352905864,20.27514671504447,16.25025609372922,295.2942576905347,298.48400000000015,301.6737423094656,2.137295338755463,0.5714791283682518,297.9890749177671,1.5427063260877343,295.0,298.41499999999996,301.83,2285369.0,-0.06976168291515787,303.41906354712825
2022-08-01 14:30:00+00:00,299.06,299.33,298.26,298.35,3316,298.75666667,658,-0.589999999999975,45.45503069709771,-0.6041301523858351,0.30862201687695945,-0.9127521692627946,69.02654349346476,71.34844484240678,0.47145984172420885,15.626188845771557,44.35963381225701,-0.1145000000001346,298.8926112355773,20.659221811248482,19.24820139738931,17.557332438308585,295.47736365550014,298.3195000000002,301.1616363445002,1.9054311531763979,0.5053656820614657,298.00955583666854,1.5089415885100386,295.0,298.3,301.6,2282053.0,-0.09641850901889881,303.3914274812226
2022-08-01 14:35:00+00:00,298.43,299.37,298.21,299.01,4436,299.00533333,749,0.6599999999999682,48.92311811143747,-0.5255008319701346,0.3098010698341279,-0.8353019018042626,66.90349319123787,69.17587685801065,0.6293329743555232,36.6053169734102,51.198585103164106,0.4659999999997808,298.90379111790327,19.460326981237312,18.173516424470762,16.8177132797304,295.6225300423292,298.2230000000002,300.8234699576712,1.743976794325728,0.651318802526111,298.10929470602235,1.4840171893307519,295.0,298.12,301.24,2286489.0,-0.07927524757856451,303.3566193469158
2022-08-01 14:40:00+00:00,298.96,299.05,297.38,297.38,4099,298.128,744,-1.6299999999999955,41.846540888171695,-0.5879365401120253,0.19789228935378977,-0.7858288294658151,57.66725873297853,64.53243180589361,0.3814345991561163,-15.133159046953367,52.32668652803666,-1.1355000000001496,298.75866815429345,18.605915639226236,16.72568468634919,19.437398110599162,295.5449816672402,298.1360000000002,300.72701833276017,1.7381452308744807,0.354111414334359,298.08262994367817,1.4973016758071278,295.0,298.03499999999997,301.07,2282390.0,-0.05674495034980699,303.3183920830423
2022-08-01 14:45:00+00:00,297.51,297.78,296.9,297.46,5220,297.34666667,816,0.07999999999998408,42.28776988306958,-0.6237715075723713,0.129645857514755,-0.7534173650871263,52.39786856127904,58.98954016183171,0.540796322584991,-44.550929223603184,52.32188542102318,-0.9710000000001742,298.63498547293216,18.234322324427314,16.002231301805697,20.95596328319692,295.52793258503357,298.0200000000002,300.51206741496685,1.6724162237209848,0.38764348896883155,298.0763847336997,1.4532086989637614,295.0,298.03499999999997,301.07,2287610.0,-0.07542259186716847,303.2655285994777
2022-08-01 14:50:00+00:00,297.41,298.54,297.23,298.37,5076,297.95933333,804,0.910000000000025,47.19565346427872,-0.572146236977801,0.14501690248746024,-0.7171631394652612,48.60864416814709,52.891257154134784,0.9644017325392662,5.013767311881237,61.15331604238759,-0.021500000000173713,298.60974876122435,17.09410641407813,18.726608029606055,19.597053185652072,295.64922001707254,297.9245000000002,300.19977998292785,1.5274205262928395,0.5979000394111004,298.0777418811416,1.4429795061806359,295.0,298.03499999999997,301.07,2292686.0,-0.07330280699741737,303.2207396812193
2022-08-01 14:55:00+00:00,298.41,301.59,298.2,301.07,10870,300.33233333,1900,2.6999999999999886,58.47825085987096,-0.30979428723014735,0.3258950817880911,-0.6356893690182385,65.22055143924257,55.40902138955613,1.08108108108107,152.17269414073385,71.62325816124003,2.793499999999824,298.8440584030125,17.88690182529315,29.630924427809525,16.59760357566152,295.4043779008745,298.0570000000002,300.70962209912585,1.779942829140509,1.0679286169320774,298.23383293060743,1.5820523985963038,295.0,298.29499999999996,301.59,2303556.0,0.04614427268603891,303.16778985675677
2022-08-01 15:00:00+00:00,301.22,301.5,299.42,299.54,6800,300.548,1227,-1.5299999999999727,51.73270696609931,-0.22276875067876745,0.3303364946715768,-0.5531052453503442,72.98529613090601,62.271497246098455,0.3786736369424615,126.60569420761651,72.14938933218185,1.351999999999805,298.9103385551066,18.62306899284995,26.909451806050495,15.073185266404204,295.3904505865101,298.12000000000023,300.84954941349037,1.8311749721522415,0.7601161922516926,298.23968314795275,1.6176200844108524,295.0,298.29499999999996,301.59,2296756.0,0.01559751906812285,303.13413819445816
2022-08-01 15:05:00+00:00,299.5,300.22,299.26,299.73,4806,299.78233333,736,0.18999999999999773,52.465993772203625,-0.13689097986872412,0.3329714123852961,-0.4698623922540202,73.14637856446292,70.45074204487041,0.425517657307517,90.28581604487671,64.6355338330838,1.7114999999998304,298.98840154985834,19.143660439068896,25.73463703704095,15.14275359119452,295.43419954251704,298.2330000000002,301.0318004574833,1.8769220424856656,0.7674360003045808,298.25608513093925,1.5706472212386513,295.0,298.29499999999996,301.59,2301562.0,0.04455579116046612,303.10754227082646
2022-08-01 15:10:00+00:00,299.69,299.69,298.85,299.27,3741,299.093,610,-0.4600000000000364,50.46697392280562,-0.10474297162869561,0.29209553650025966,-0.39683850812895527,59.28764276157832,68.47310581898232,-0.10347820281727538,57.31106572149204,57.103429018672614,1.4104999999997858,299.01522044987183,19.205962737364274,24.671342806572174,16.442116867762138,295.5803692913516,298.34900000000016,301.11763070864873,1.8559678153092996,0.6663277079754312,298.2647316930151,1.5213152768644616,295.0,298.29499999999996,301.59,2297821.0,0.08541618622238084,303.08430002746843
2022-08-01 15:15:00+00:00,299.24,299.67,298.37,298.56,4472,299.00033333,668,-0.7099999999999795,47.46115570146277,-0.1350003102255073,0.2094705583227584,-0.3444708685482657,48.756218905473496,60.39674674383816,-0.17386652400694924,29.21005310918392,50.694898910542854,0.7679999999998017,298.9718661213126,18.785960154212976,23.14965586766381,17.705348044792988,295.7067510249149,298.4200000000002,301.13324897508545,1.8184096073220712,0.5257993279063924,298.26705498174357,1.5055070428027153,295.0,298.29499999999996,301.59,2293349.0,0.06344382727296576,303.0539838238627
2022-08-01 15:20:00+00:00,298.57,298.57,296.44,296.55,7106,297.31,1167,-2.009999999999991,40.16739504485669,-0.3175096175566523,0.021569000793290716,-0.339078618349943,29.354475886863142,45.7994458513049,-1.054352540789416,-81.16319444444504,42.50803030140524,-1.2680000000001428,298.7412122049971,18.066183899990833,20.87752910360157,24.86093422660662,295.7669632684636,298.4350000000002,301.10303673153675,1.7880186516571934,0.1467439938665025,298.2207960939891,1.550113682602521,295.0,298.29499999999996,301.59,2286243.0,0.045503198312037564,302.9877260695286
2022-08-01 15:25:00+00:00,296.55,296.76,296.12,296.45,4256,296.45733333,758,-0.10000000000002274,39.839364543896174,-0.46486010486671603,-0.1006251892134184,-0.36423491565329763,14.521095128081837,30.87726330680607,-0.8329430654980929,-136.90476190476667,34.21080188457008,-1.4130000000001814,298.5230015188069,17.616615925161085,20.234880288188542,25.634760993159865,295.8999612498859,298.46450000000016,301.0290387501144,1.7184882960045507,0.10723931351974675,298.1397864839261,1.4851055624166258,295.0,298.29499999999996,301.59,2281987.0,0.03211301407900709,302.9437602227579
2022-08-01 15:30:00+00:00,296.44,297.47,296.4,297.11,6383,297.07366667,1064,0.660000000000025,43.13984537614513,-0.5223585196553131,-0.1264988832016124,-0.3958596364537007,8.75584979559037,17.54380693684503,-0.41561923914865684,-113.85106121948853,36.060970520900604,-0.8260000000001355,298.3884299455872,16.606583225429414,22.65673818013492,24.288633535167023,296.26705116423335,298.5440000000002,300.82094883576707,1.5253690147963836,0.18510491376121851,298.13287832997906,1.4554551651011562,295.38,298.485,301.59,2288370.0,0.054382935069814294,302.88440436675126
2022-08-01 15:35:00+00:00,297.0,297.54,296.82,297.28,3922,297.15266667,709,0.16999999999995907,43.99216648198508,-0.547893078026334,-0.12162675325810668,-0.42626632476822734,15.112736136502306,12.796560353391419,-0.5785759673589519,-99.01382134947242,41.207202206025734,-0.5555000000001655,298.2828651888646,15.61090391890707,22.182582547772014,23.39825677653374,296.1907507660276,298.51550000000015,300.8402492339727,1.5575400499957737,0.2342724148597889,298.12795238825663,1.4029226533082184,296.12,298.855,301.59,2292292.0,-0.006008485455076743,302.8498574286522
2022-08-01 15:40:00+00:00,297.3,298.73,296.71,296.72,9239,297.80166667,1517,-0.5599999999999454,41.770938049904295,-0.6063273550632289,-0.14404882423600124,-0.46227853082722764,16.758074344912057,13.542220092334825,-0.22193826081107204,-78.37071410156845,49.63948371560502,-0.8640000000001464,298.13402088516324,15.223641284936402,25.8448988387114,21.065129541016184,295.9777499106581,298.43100000000015,300.88425008934223,1.644098695740105,0.1512789284236836,298.085414651796,1.4469996066433484,296.12,298.855,301.59,2283053.0,-0.10807484607918585,302.7725679739033
2022-08-01 15:45:00+00:00,296.77,298.06,296.63,297.67,5946,297.52266667,1154,0.9499999999999886,46.688595353125464,-0.569416006815004,-0.08570998079022113,-0.4837060260247829,20.17062766605773,17.347146049157278,0.0705977274255476,-66.39073122890902,50.55213889704247,0.17049999999983356,298.0898284199096,14.793326482895301,24.01899030275024,19.97214298734834,295.916050343713,298.3915000000002,300.8669496562874,1.6591958258108523,0.3542689005676843,298.03641565158654,1.4457853490259667,296.12,298.855,301.59,2288999.0,-0.08410341036652882,302.72457400548
2022-08-01 15:50:00+00:00,297.77,298.13,297.02,297.28,6315,297.385,1490,-0.3900000000000432,45.00810926618551,-0.5651188991354843,-0.06513029848856111,-0.4999886006469232,20.17062766605773,19.03310989234242,-0.36531822904448674,-58.456486042695914,56.713421829519895,-0.20100000000019236,298.01270190372776,14.448196946287656,23.03125494637662,18.858410490618137,295.8189542728912,298.27650000000017,300.73404572710916,1.647830604897799,0.297257078676526,297.97540201797216,1.4218006812383985,296.12,298.855,301.59,2282684.0,-0.15422092316851746,302.6747624344048
2022-08-01 15:55:00+00:00,297.33,297.67,296.91,297.31,12344,297.40733333,2904,0.03000000000002956,45.17159169541202,-0.5529189555217613,-0.04234428389987044,-0.5105746716218909,23.76599634369319,21.36908389193613,-1.248878998239611,-63.92028192975796,52.3006037791472,-0.16900000000015325,297.9457779128965,14.01769492620375,22.1216575933225,18.685239926203412,295.7250943987288,298.1880000000002,300.65090560127163,1.651914631890897,0.3217552472277121,297.9131879782524,1.3745292040070838,296.12,298.855,301.59,2295028.0,-0.11256118976932256,302.5767973512853
2022-08-02 09:30:00+00:00,294.01,297.24,292.67,296.32,25800,294.66233333,3660,-0.9900000000000091,40.855222056495236,-0.616033883396824,-0.08436736941994649,-0.5316665139768775,27.960297095449466,23.96564036840004,-1.0749816385123956,-168.24298590833808,38.17284754640003,-1.314000000000135,297.7909419211921,15.262376359399433,17.561479884811984,33.67045873566412,295.5314191808882,298.0185000000002,300.5055808191122,1.6690781405261805,0.15853542294483428,297.7345118450716,1.607777118006577,292.67,297.13,301.59,2269228.0,-0.005313114121745877,295.41
2022-08-02 09:35:00+00:00,296.32,296.41,293.78,295.76,14622,295.24433333,2454,-0.5600000000000023,38.60789209577523,-0.7031349364796142,-0.13717473800218938,-0.5659601984774248,32.55621580645291,28.09416974853177,-1.3245254061989176,-154.73248533179677,27.507352823547105,-2.1065000000001532,297.59751888107854,16.41815197593828,15.59868651250172,29.907213628617985,295.226103144071,297.8595000000002,300.4928968559294,1.7682141116393593,0.10137037543865077,297.52320322136507,1.680793038148968,292.67,297.13,301.59,2254606.0,0.05952721268984728,295.37623818712586
2022-08-02 09:40:00+00:00,295.74,298.43,295.17,297.0,19020,297.032,3501,1.240000000000009,45.726940015452286,-0.6644461896187863,-0.07878879291308916,-0.5856573967056972,44.421537791512776,34.9793502311383,-0.7585123801249649,-55.67419158023319,39.76221172552416,-1.0965000000001623,297.5406123209758,15.90605950542223,21.618058037719365,26.02444522048379,295.14319196603054,297.7920000000002,300.44080803396986,1.778965206566769,0.3504987923165456,297.5165843707659,1.793593535424041,292.67,297.13,301.59,2273626.0,0.08480245669649605,295.85313919450897
2022-08-02 09:45:00+00:00,297.07,301.15,296.67,299.53,17662,299.74966667,3052,2.5299999999999727,56.747508949008065,-0.4247390951879879,0.12873464121416744,-0.5534737364021554,57.74718575947395,44.90831311914646,0.32489281886387555,79.72279054839905,48.74052695113715,1.1109999999997626,297.7300778142162,15.644170403663159,27.919201677846914,21.830082305332546,295.11228308929145,297.81800000000015,300.52371691070886,1.817027117708601,0.8163671693117738,297.6906736949414,1.9854797114651783,292.67,297.13,301.59,2291288.0,0.09653224304189566,296.60070640520166
2022-08-02 09:50:00+00:00,299.58,300.39,297.87,298.28,10559,299.05233333,1833,-1.25,51.21420740573139,-0.3318091597200805,0.17733166134565992,-0.5091408210657404,68.13429338997888,56.76767231365511,0.5833754847411665,57.88457494599844,46.47805478430988,-0.4585000000002424,297.78245135571945,15.40098766631545,25.4358512299631,19.888345385494194,295.15798170046713,297.86300000000017,300.5680182995332,1.8162835260056038,0.5770789609947904,297.70319711959786,2.0236597320748073,292.67,297.13,301.59,2280729.0,0.07672472230880266,296.87123210476483
2022-08-02 09:55:00+00:00,298.33,299.21,296.78,298.92,11407,297.99,1895,0.6400000000000432,53.7033063295738,-0.2041653737014144,0.24398035789146083,-0.44814573159287524,73.58490566037769,66.48879493661008,0.8331927812447404,23.973010140230276,44.387041081816506,-0.2955000000001746,297.8907893218414,14.503678390060491,23.285039436480588,21.999564495338742,295.19980263853694,297.93600000000015,300.67219736146336,1.8367685418769204,0.679811590687607,297.73943007363704,2.0526840369266073,292.67,297.13,301.59,2292136.0,0.11237563876213032,297.0361253995491
2022-08-02 10:00:00+00:00,298.91,298.95,296.27,296.36,9150,297.8,1471,-2.5600000000000023,44.026946085952105,-0.3060494117357848,0.11367705588567234,-0.41972646762145716,61.124213836478425,67.61447096227823,-0.25243175928107986,-36.417322834644985,43.807563716833094,-3.2370000000001937,297.7449998626184,13.562400898065222,21.159919934266398,21.72853224644094,295.0238351905138,297.83550000000014,300.64716480948647,1.8880655996255178,0.23761097072775064,297.72970255847326,2.097492320003279,292.67,297.13,301.59,2282986.0,0.04678654813870058,297.0494173288979
2022-08-02 10:05:00+00:00,296.41,297.78,295.8,296.04,7644,296.843,1221,-0.3199999999999932,42.984350061179974,-0.4079124112016075,0.009451245135879749,-0.41736365633748723,52.31918238993769,62.34276729559783,-0.4171151776103166,-69.25504952342753,42.88137465051121,-3.929500000000246,297.5826189233214,12.960675827026884,19.727428798624018,21.86452745046864,295.09305319189144,297.5840000000002,300.0749468081089,1.6741133986428904,0.19007768552624252,297.68757212531114,2.0891000114316136,292.67,297.08500000000004,301.5,2275342.0,-0.02212370230888955,297.01580908076136
2022-08-02 10:10:00+00:00,296.03,298.16,294.76,297.85,10255,296.56966667,1752,1.8100000000000023,50.17196125372191,-0.3386835656411904,0.06294407255703749,-0.4016276381982279,48.1132075471704,53.85220125786207,0.3808304125101136,-41.26154888018235,44.229594510374035,-2.4995000000001824,297.608083787767,12.973191035698589,17.532501149208574,22.83515102979611,295.1702900479386,297.4995000000002,299.8287099520618,1.5658580616516007,0.575240104416008,297.6889856209631,2.1827357249007866,292.67,296.90999999999997,301.15,2285597.0,0.05225013262012168,297.00828968408143
2022-08-02 10:15:00+00:00,297.97,299.4,297.73,299.36,11121,298.49733333,1644,1.509999999999991,55.241296896386615,-0.16012895939712735,0.19319894304088042,-0.35332790243800777,59.90566037735913,53.44601677148898,0.567742802432214,107.35997930410701,46.59616300086045,-1.3300000000002115,297.7749329508368,12.195449309705012,20.685070418503763,21.565922012095747,295.21801170995803,297.48100000000017,299.7439882900423,1.5214338327773065,0.9151590196617558,297.7299478238338,2.1461117445507276,292.67,296.90999999999997,301.15,2296718.0,0.10379380659921368,297.1559087486641
2022-08-02 10:20:00+00:00,299.34,299.99,298.17,299.23,8943,299.19333333,1411,-0.12999999999999545,54.72510056910244,-0.028781288301047425,0.25963729130956825,-0.2884185796106157,72.44496855345982,60.15461215932968,0.655947255113043,132.48164694203433,46.51997514114809,-1.884000000000185,297.9135107650428,11.52300060723779,21.403561841237806,20.245238940111115,295.2222775977351,297.47900000000016,299.7357224022652,1.5172314027309757,0.8879520135578945,297.79245865759356,2.1228180485113897,292.67,296.90999999999997,301.15,2287775.0,0.10832503627428888,297.27667722420983
2022-08-02 10:25:00+00:00,299.19,302.1,299.05,301.66,16032,300.83533333,2890,2.430000000000007,61.89315983377419,0.26830057695428877,0.4453753252519236,-0.17707474829763478,83.86134676564215,72.07065856548694,1.463119303084337,228.4185373405648,49.55607678658958,0.195999999999799,298.2703192636102,11.975666075011631,26.158378744967262,18.230401764299703,294.76012874315177,297.6340000000001,300.5078712568485,1.931144463904231,1.2004489137093464,298.1662627099023,2.189045330760577,292.67,297.385,302.1,2303807.0,0.16949796165371347,297.638400558929
2022-08-02 10:30:00+00:00,301.7,302.96,300.96,301.2,13148,302.15766667,2336,-0.4600000000000364,59.95795410975462,0.4613043109639534,0.5107032474092705,-0.04939893644531712,85.1961821373469,80.50083248548286,1.6468682505399457,210.2382700393792,51.4399171097089,-0.49400000000025557,298.5493364765997,12.769977840845488,27.26428513100503,17.033300996750313,294.6491764227296,297.86650000000014,301.08382357727066,2.160245329548988,1.0180548241324059,298.35576368576056,2.175542092849107,292.67,297.815,302.96,2290659.0,0.14874191192383743,297.94342250075556
2022-08-02 10:35:00+00:00,301.19,301.6,300.02,301.05,8571,300.90466667,1511,-0.14999999999997726,59.3067654424738,0.595295221530364,0.5157553263805449,0.0795398951498191,86.55611514918591,85.20454801739156,1.7886123884230498,139.74062289075695,52.46342225479981,-0.8715000000002533,298.7874949073997,12.893886801041639,25.821732642613142,19.279877862696768,294.66645466489683,298.09650000000016,301.5265453351035,2.3012986298754448,0.9305336681374905,298.41303765868764,2.133003371931317,292.67,297.815,302.96,2282088.0,0.1567610398347936,298.08072781541205
2022-08-02 10:40:00+00:00,300.99,303.6,300.7,303.56,14359,302.33866667,2283,2.509999999999991,65.96748590215347,0.8937177842643678,0.6513423112916389,0.24237547297272885,87.97565772502423,86.57598500385224,2.2087542087542156,181.99071312198743,64.22685338562742,1.3539999999997576,299.2420192019331,13.85090067375794,29.906645511914384,17.454432507535692,294.2808221400311,298.4190000000002,302.55717785996933,2.773401063584501,1.1211671143634891,298.93502009099376,2.1877888453647967,292.67,298.135,303.6,2296447.0,0.20176956060794124,298.4094303379343
2022-08-02 10:45:00+00:00,303.64,304.0,302.12,303.67,11559,303.33866667,1821,0.11000000000001364,66.22837420712881,1.126114746129872,0.7069914185257145,0.4191233276041575,92.48650968485583,89.00609418635521,1.3821653924481758,172.0809015159858,72.16444332178614,1.0749999999997613,299.66373165889183,14.89138969617931,29.371559033208605,16.372210379023265,294.05114136205333,298.7385000000002,303.4258586379471,3.138101475335039,1.0260425306564394,299.3699237652206,2.1658039278387395,292.67,298.33500000000004,304.0,2308006.0,0.22175632531759043,298.676791453024
2022-08-02 10:50:00+00:00,303.67,306.27,303.03,306.26,15660,304.63633333,2662,2.589999999999975,71.72456325219301,1.5019686080344172,0.8662762243442078,0.6356923836902094,98.64478615998185,93.03565118995385,2.6753386080193176,196.31230738484933,71.6804257659933,3.2324999999997317,300.2919476913783,16.623699184504,33.57077083852574,14.682603769344599,293.59758766526204,299.2155000000002,304.83341233473834,3.755094461843151,1.1269677755952507,301.534231807516,2.2425322187074017,292.67,299.47,306.27,2323666.0,0.31486059540296746,299.1288500833658
2022-08-02 10:55:00+00:00,306.25,306.67,304.54,305.3,11802,305.53066667,2146,-0.9599999999999795,67.34934972679845,1.702743359007627,0.8536407802539341,0.849102578753693,94.94625058284562,95.35918214256098,2.1343503278469234,166.73573791875742,70.69472175571231,1.9379999999998176,300.7689050541042,18.352457438660778,32.56364800436896,13.682890597262967,293.4402732722013,299.5970000000002,305.7537267277991,4.110005592712148,0.9631519516896506,302.4944130389926,2.234494203085444,292.67,299.67,306.67,2311864.0,0.2838945700316792,299.4458632023395
2022-08-02 11:00:00+00:00,305.36,306.22,304.18,304.73,7778,305.276,1460,-0.5699999999999932,64.82100993517345,1.7951709461347605,0.7568546939048539,1.0383162522299065,90.70711580214909,94.76605084832539,2.8242677824267703,129.9248648957999,71.86210670924513,1.0974999999997408,301.1461521918086,19.695207461527033,30.426844911323048,13.943016456813625,293.52387365334715,299.96950000000027,306.4151263466534,4.29752114575189,0.8692814122301424,302.9025655250316,2.2206017600079138,292.67,299.67,306.67,2304086.0,0.281398040694323,299.62349903981635
2022-08-02 11:05:00+00:00,304.67,305.6,304.33,304.91,5234,304.93466667,899,0.18000000000000682,65.26447381045709,1.8614869081729921,0.6585365247544686,1.2029503834185236,85.81024349286353,90.48786995928596,2.9962167274692586,110.99336527829192,74.70900450347858,1.018999999999778,301.50461388782685,20.942046768474274,29.144665598268116,13.355461377914928,293.6834952744729,300.3495000000002,307.01550472552753,4.438831911175031,0.8420714646762458,303.21693228198825,2.1527016342930656,292.67,299.67,306.67,2309320.0,0.28498423340356493,299.7347997411376
2022-08-02 11:10:00+00:00,304.83,304.88,302.86,303.13,6275,303.90666667,1114,-1.7800000000000296,57.539874337640384,1.7502360304744684,0.43782851764475583,1.3124075128297126,79.73691575706725,85.41809168402652,1.7727043814000254,72.58178394916573,76.06688240138394,-0.8505000000002383,301.6594125651767,21.022217561091765,27.15544224912698,17.338175587599014,294.1884063491492,300.6900000000002,307.19159365085125,4.324449533307404,0.6876463011249856,303.2108482195583,2.145365803272133,293.78,300.225,306.67,2303045.0,0.22239585023108352,299.8298911409802
2022-08-02 11:15:00+00:00,303.13,304.67,302.75,304.24,6646,303.72333333,1024,1.1100000000000136,60.666323229674155,1.7316749607052202,0.3354139583004061,1.396261002404814,78.36551917156483,81.30422614049843,1.6301443078567512,71.8849217343849,81.02302789698112,0.1314999999997326,301.90518279706464,21.020053083748866,25.4064024350021,16.59045737262893,294.852120409908,301.1140000000002,307.3758795900924,4.15914211235092,0.7496055661103657,303.2578072136797,2.1292682458955534,294.76,300.71500000000003,306.67,2309691.0,0.21363821395828841,299.93230951666436
2022-08-02 11:20:00+00:00,304.22,304.32,303.26,304.0,4739,303.74066667,689,-0.2400000000000091,59.64371868618483,1.6782533252939515,0.22559385831130996,1.4526594669826416,73.33609453451243,77.14617648771473,1.594091501520567,64.04685433591445,76.96003166588532,-0.3235000000003083,302.1046891973442,21.018043211930458,24.469369377878124,15.978571961826248,295.3810783335005,301.4640000000002,307.54692166649994,4.03558744427176,0.708452462405213,303.29700517459395,2.0528919426172996,294.76,300.71500000000003,306.67,2304952.0,0.22608135297634935,300.0017658509524
2022-08-02 11:25:00+00:00,303.91,304.61,303.68,304.13,5023,304.15666667,736,0.12999999999999545,60.03666978617746,1.627643743985459,0.13998742160225386,1.487656322383205,73.28295085890613,74.99485485499434,0.8188026254723813,64.62747463576846,75.95448702643478,-0.36250000000023874,302.2975759404543,21.163823058099695,24.69543853491906,15.440506580397612,295.57323403480297,301.69400000000024,307.8147659651975,4.057598735935931,0.6989947021215045,303.34770165197045,1.972685375287493,294.76,300.71500000000003,306.67,2309975.0,0.21488623634578533,300.07790381757866
2022-08-02 11:30:00+00:00,304.2,304.27,301.94,302.83,6392,302.75533333,1060,-1.3000000000000114,54.3386863014522,1.46574001225963,-0.017533048098860027,1.48327306035849,63.286058153113885,69.96836784884404,0.541168658698532,32.2722388267489,70.72139747655487,-1.7885000000002265,302.34828299374436,20.028127910115956,22.63858215769458,20.374342659440032,295.98990906664596,301.92150000000026,307.85309093335457,3.9292272550012473,0.5765814779042732,303.3410300715476,1.9982078484812427,294.76,300.71500000000003,306.67,2303583.0,0.2488373814801411,300.1450591443839
2022-08-02 11:35:00+00:00,302.82,304.93,302.77,304.61,7090,304.25033333,1180,1.7800000000000296,59.944380226934676,1.464183071309094,-0.015271991239516947,1.479455062548611,62.915500887466656,66.49483663316211,1.1825278192991284,55.66946426456029,68.65091650355171,-0.015000000000213731,302.56368461338775,19.350972365338684,23.246352838174218,18.81024392117755,296.33200510719433,302.20600000000024,308.07999489280616,3.8874111651032117,0.7046307533348414,303.35861355436566,2.0097644307325844,294.76,300.71500000000003,306.67,2310673.0,0.23485361590063197,300.2430174188136
2022-08-02 11:40:00+00:00,304.56,305.04,303.74,304.14,6661,304.36933333,1007,-0.4700000000000273,57.92234078556753,1.4087845213186938,-0.05653643298393374,1.4653209543026275,60.19458094054051,62.13204666037357,0.19106601660296985,57.085719480046485,66.95203442635403,-0.5590000000001965,302.7138098883032,18.785514606143227,22.545572496953795,17.918663626848378,297.3213428248857,302.59500000000025,307.86865717511483,3.4856208298977673,0.646482786868504,303.3945140751894,1.9590669713945434,294.76,300.71500000000003,306.67,2304012.0,0.27031570647580355,300.33535166057203
2022-08-02 11:45:00+00:00,304.04,304.71,303.44,304.69,4458,304.126,626,0.5500000000000114,59.63812245461501,1.3932012183767029,-0.05769578874073966,1.4508970071174425,65.93720482109823,63.01576221636835,0.3358909342378258,52.61243208749986,69.31934080042275,-0.15600000000017644,302.90201847036957,18.03528892123268,21.474698998111737,18.189563927573293,298.6289280725852,303.02750000000026,307.4260719274153,2.9030843256239414,0.6889817908441884,303.4101345972893,1.9098479020092174,294.76,300.71500000000003,306.67,2308470.0,0.3306731585403436,300.39443987097206
2022-08-02 11:50:00+00:00,304.66,304.83,304.17,304.54,3574,304.54433333,572,-0.14999999999997726,58.93232950935092,1.3531493289677314,-0.07819814251976887,1.4313474714875003,61.252448532914826,62.46141143151774,-0.5616143146346175,58.08703916945362,66.12845115926207,-0.38750000000015916,303.05801671128677,17.417519454831552,21.38943144471595,17.718553982188432,299.62086327424737,303.3620000000002,307.103136725753,2.466450462320806,0.6574387794879081,303.4172565471211,1.8205730518656995,297.73,302.20000000000005,306.67,2304896.0,0.29787087884528907,300.44331672111844
2022-08-02 11:55:00+00:00,304.46,306.0,304.18,304.77,7894,305.152,1308,0.22999999999996135,59.71950117126885,1.3246967167074786,-0.0853206038240173,1.4100173205314959,60.54444172943668,62.57803169448312,-0.1735997379626708,76.71565148954244,64.8978414324438,-0.3365000000002283,303.22106273878325,17.570214183286907,24.45255607148006,16.453312906296965,300.3314827324743,303.6325000000003,306.93351726752627,2.174350418697596,0.6722953725795298,303.4249486892502,1.8205321195895776,298.17,302.42,306.67,2312790.0,0.22569277943241647,300.5592709175893
2022-08-02 12:00:00+00:00,304.76,305.13,303.77,304.4,5980,304.54566667,1012,-0.37000000000000455,57.80013940379464,1.2577928556294182,-0.12177957192166211,1.3795724275510803,55.602536997885885,59.133142420079004,-0.10829258688019872,43.53370944382915,54.40949786898198,-0.7985000000002174,303.33334247794676,17.365038926105633,23.12376773050377,17.197451468577377,301.269772043363,303.89100000000025,306.5122279566375,1.725110619687489,0.5970918989916315,303.4584378029918,1.787636968190323,299.05,302.86,306.67,2306810.0,0.21831987606592973,300.63280307118055
2022-08-02 12:05:00+00:00,304.34,304.39,303.22,303.45,4097,303.71933333,706,-0.9499999999999886,53.08276077974884,1.1152580031537127,-0.2114515395178942,1.326709542671607,49.039899099668524,55.062292608996906,-0.47882981863501817,-16.603930593753315,45.08855700587641,-1.8485000000002287,303.3444527181423,16.720303383248922,22.006370114084753,18.61874670879421,301.5551713623387,303.98050000000023,306.4058286376618,1.5957133024398267,0.39063337814051013,303.4582685849005,1.7442343276052963,300.02,303.345,306.67,2302713.0,0.14640105533916434,300.6720055876716
2022-08-02 12:10:00+00:00,303.4,304.04,302.79,303.76,3896,303.44433333,658,0.3100000000000023,54.39087703356955,1.0156052497536052,-0.2488834343344013,1.2644886840880065,44.038805566097174,49.56041388788375,0.20783162339590433,-40.71651641034724,47.35185482716459,-1.6420000000001664,303.3840286497478,15.77650230286272,20.856614232947894,19.443262005465595,302.0396425857319,304.1085000000003,306.17735741426867,1.3606047935315135,0.41577476591746537,303.46058800629277,1.7089318756334895,300.02,303.345,306.67,2306609.0,0.23779354873062225,300.7064730439879
2022-08-02 12:15:00+00:00,303.7,305.35,303.64,305.35,6619,304.633,1112,1.5900000000000318,60.47752446943541,1.0527934885454897,-0.16935615643401336,1.222149644979503,54.69936927397483,49.259357979913396,0.3648435445700704,64.74376417234046,54.88567731951284,-0.22200000000020736,303.5712640164385,15.779870141126677,24.84118055803653,18.05365157826463,302.7320695112633,304.3235000000003,305.9149304887373,1.0458807740690337,0.8225085881113092,303.5089096834131,1.7090081702311,300.7,303.685,306.67,2313228.0,0.2685294335213145,300.788259906371
2022-08-02 12:20:00+00:00,305.38,307.2,305.17,306.94,11356,306.44566667,2062,1.589999999999975,65.44386275781672,1.1967695333135566,-0.02030408933275707,1.2170736226463137,74.62492273689391,57.78769919232186,0.9671052631578858,213.23123620309207,65.06160957529656,1.2909999999997694,303.8920960148729,16.76044139945124,30.391220314739904,16.54217584248297,302.57650548000623,304.49250000000023,306.40849451999424,1.2584838838355623,1.1387022443068957,303.98949961952303,1.7319361580717338,301.94,304.57,307.2,2324584.0,0.23553480806902027,300.9763491053468
2022-08-02 12:25:00+00:00,306.87,307.16,305.9,306.19,5628,306.526,974,-0.75,61.517081534871444,1.236103818720835,0.0152241568596172,1.2208796618612179,86.615220363746,71.9798374582048,0.6773419261500102,178.6358030547416,57.86879235998958,0.44449999999983447,304.11094401345645,17.670971853609757,28.780593029715323,15.66549897693916,302.6064038291537,304.6185000000002,306.63059617084673,1.3210597326469125,0.8905131431512624,304.0785889811004,1.6982264324951848,301.94,304.57,307.2,2318956.0,0.16871246937393405,301.0646737957733
2022-08-02 12:30:00+00:00,306.18,306.52,306.02,306.39,2913,306.27333333,478,0.19999999999998863,62.16896419395476,1.268789041547393,0.03832750374894012,1.230461537798453,86.81875792141996,82.6863003406865,1.175577056434296,148.90639427516078,59.143682553445096,0.6874999999997726,304.32799696455584,18.516464418185524,28.143203985586414,15.318563199472573,302.5910137658696,304.6250000000002,306.65898623413085,1.335403354373818,0.933877076054589,304.2434080509623,1.6126388301741001,301.94,304.57,307.2,2321869.0,0.07186417235870834,301.1083839721713
2022-08-02 12:35:00+00:00,306.44,306.8,306.08,306.78,3348,306.43133333,635,0.38999999999998636,63.468499934509495,1.3110490988440233,0.06447004883645624,1.246579050007567,85.80481622306745,86.41293150274436,0.7123863300613875,152.91670000800048,58.30281363383637,1.3199999999998226,304.56152106316955,19.45168434461194,28.500000904118032,14.809929622824278,302.4734942146153,304.6990000000002,306.92450578538507,1.4607896877803217,0.967534169910032,304.41126202079005,1.548878913733095,301.94,304.57,307.2,2325217.0,0.13371013568149964,301.1600385928623
2022-08-02 12:40:00+00:00,306.8,307.83,306.53,307.67,6709,307.387,1177,0.8900000000000432,66.31243514047983,1.4002152508701897,0.12290896069009816,1.2773062901800916,91.15130474859399,87.92495963102702,1.1606497007957017,177.52454177249498,66.42625244366782,2.398499999999842,304.85756667620103,20.836128886076207,31.576683364189847,13.91174786432908,302.2708075798528,304.8460000000002,307.4211924201476,1.6895038282591217,1.0483085415105016,304.7528528845516,1.5311018484664463,301.94,304.885,307.83,2331926.0,0.21040896547016166,301.27539164052826
2022-08-02 12:45:00+00:00,307.61,307.69,306.4,306.54,5145,306.98,734,-1.1299999999999955,59.93287914746899,1.3639754525901822,0.06933532992807256,1.2946401226621096,87.75263856475691,88.23625317880601,0.6071745052348421,123.23266168130915,59.01163981191539,1.3569999999998004,305.01779842132476,21.98131553382725,29.654757405049793,13.678376196614215,302.24829209453094,304.9275000000002,307.6067079054694,1.75727535592509,0.8009284939604986,304.8207881027993,1.5138802878617015,301.94,304.885,307.83,2326781.0,0.17933506113919442,301.35439659985724
2022-08-02 12:50:00+00:00,306.5,306.87,306.13,306.71,4184,306.47533333,608,0.16999999999995907,60.54780368597339,1.3335998219993712,0.03116775946980921,1.302432062529562,83.00682811552441,87.30359047629166,0.7125500755237324,90.95872408478319,52.15705021069348,1.6034999999997694,305.17896047643666,22.74468431796097,28.580122555936047,14.504900919954212,302.4533413163296,305.1065000000002,307.7596586836708,1.7391689024459296,0.8021869762010156,304.92873931579487,1.458603124443009,301.94,304.885,307.83,2330965.0,0.24472968756346675,301.4135425740767
2022-08-02 12:55:00+00:00,306.73,306.75,306.02,306.08,2767,306.26466667,435,-0.6299999999999955,57.05326007452399,1.2443471219980893,-0.046467952425178094,1.2908150744232674,72.48677248677285,81.08207972235128,0.42983233257867237,65.54634485610615,53.32889716243881,1.0309999999997785,305.26477376439504,23.32762926517129,27.52062335163017,14.525793955624193,302.54430125070826,305.1985000000002,307.85269874929213,1.7393262085442323,0.6660576473851003,305.0136200699795,1.4065600441256527,301.94,304.885,307.83,2328198.0,0.19834035510095602,301.44979220022236
2022-08-02 13:00:00+00:00,306.05,306.25,305.13,306.0,5197,305.74033333,776,-0.07999999999998408,56.60648148510121,1.153857432572579,-0.10956611348055079,1.2634235460531298,68.91534391534412,74.80298150588034,0.5256241787122251,33.01503550980299,47.47521848621851,1.0879999999998518,305.33479531064313,22.898828072915492,25.9322362094362,18.27380009723708,302.6820193483095,305.2985000000002,307.91498065169094,1.714047498884351,0.6340541156966871,305.07345626434295,1.3860914695452493,301.94,304.885,307.83,2323001.0,0.20667915535540232,301.50968173364424
2022-08-02 13:05:00+00:00,305.96,306.46,305.27,306.2,3426,305.871,575,0.19999999999998863,57.50246560669697,1.0857659957569012,-0.14212604023698283,1.227892035993884,65.54232804232828,68.98148148148164,0.9062448508815324,38.79439841062229,44.199640736733286,1.5264999999997713,305.4171957572485,22.65234329981362,25.41897346649549,17.141746995053605,302.81499710073257,305.40200000000016,307.98900289926775,1.6941623822159562,0.6542325291219725,305.09859990999735,1.3720849360063028,301.94,304.885,307.83,2326427.0,0.22923513238891202,301.54991881012666
2022-08-02 13:10:00+00:00,306.17,306.52,305.7,306.23,2503,306.11166667,407,0.03000000000002956,57.64374179760975,1.0224377646818539,-0.1643634170496242,1.186801181731478,66.534391534392,66.99735449735469,0.8131419541743679,43.07782783571315,50.14052613550757,1.678999999999803,305.4946056851296,22.468582293052638,24.623375279938767,16.388348589314365,303.25013350929385,305.57200000000023,307.8938664907066,1.5196853708496736,0.6416963470194197,305.1276216099151,1.3326502977201378,302.77,305.29999999999995,307.83,2328930.0,0.2595210040833497,301.57999357443987
2022-08-02 13:15:00+00:00,306.3,306.36,305.86,306.15,1650,306.188,278,-0.08000000000004093,57.098631535124426,0.954788150424406,-0.1856104250456576,1.1403985754700636,67.52645502645534,66.53439153439176,0.26199443261829547,36.973001728952454,51.99320963938982,1.7559999999998013,305.55702419130773,22.29794707248887,23.93265635359674,15.92863328166714,303.3579137945715,305.6490000000002,307.94008620542894,1.4991615908631866,0.6093367850613026,305.1327543257398,1.2731752764544135,302.79,305.31,307.83,2327280.0,0.22571186172279709,301.5994905538679
2022-08-02 13:20:00+00:00,306.12,306.99,306.0,306.07,4220,306.481,702,-0.07999999999998408,56.52300327533138,0.8845237728674533,-0.20469984208208825,1.0892236149495416,64.30528721698217,66.12204459260971,-0.2834430181794523,48.07275369452091,58.13589974914424,1.8429999999997904,305.6058790302308,22.637097807872934,26.173466223841373,15.029648246771917,303.5564684788007,305.74550000000016,307.93453152119963,1.4319304919938094,0.5741195357072844,305.1455573300845,1.2529484709933847,302.79,305.31,307.83,2323060.0,0.22037149723571006,301.65109948308447
2022-08-02 13:25:00+00:00,306.06,306.19,303.06,303.83,9318,304.59,1808,-2.240000000000009,43.34619789955044,0.6407038329254533,-0.3588158256192706,0.9995196585447239,46.934817016323024,59.58885308658672,-0.7707632515758234,-92.88130000825464,46.22438771675084,-0.21150000000017144,305.4367476940184,21.852661662161147,21.954619970735767,27.74738450032287,303.40131009027266,305.7025000000002,308.00368990972777,1.505509382309633,0.09314526973961895,304.9498129099816,1.3870235802081425,302.79,305.31,307.83,2313742.0,0.11957864943165249,301.71451500793063
2022-08-02 13:30:00+00:00,303.73,303.74,299.51,299.69,14832,301.623,2690,-4.139999999999986,29.607973811110483,0.11211893601449674,-0.7099205780241817,0.8220395140386785,25.4337486402548,45.5579509578532,-2.1867554424099933,-256.8155328765974,28.270143627430627,-4.260000000000161,304.8894383898261,22.91469079499531,17.711290477116975,38.26718559156331,301.9930128352164,305.46000000000015,308.9269871647839,2.270010583895596,-0.33213460646890774,302.9810624089939,1.5965218959075604,299.51,303.66999999999996,307.83,2298910.0,-0.01785738040460973,301.6881279317422
2022-08-02 13:35:00+00:00,299.69,301.16,299.59,301.0,8995,300.47866667,1633,1.3100000000000023,36.46945397894233,-0.1987908143973982,-0.8166642627488614,0.6178734483514632,12.071557678869306,28.146707778482252,-1.884086315926714,-214.5332937206291,27.061024045994625,-2.873500000000206,304.5190156860332,23.900860704055603,16.465736421881672,35.57602944697884,301.30149105785546,305.2715000000002,309.2415089421449,2.600969263193396,-0.03797108044957996,302.6030387267944,1.5946274747713096,299.51,303.66999999999996,307.83,2307905.0,0.07042895058108348,301.6645712924399
2022-08-02 13:40:00+00:00,301.0,302.78,300.39,302.63,8205,301.845,1534,1.6299999999999955,43.80889389342415,-0.31008716227682953,-0.7423684885026341,0.4322813262258046,19.19070512820557,18.898670482443098,-1.6381187636103633,-132.36826232385013,35.42865593958336,-1.1820000000002437,304.3391094302205,23.541594129849255,21.770496637789194,31.898428566256786,301.063140293567,305.1830000000002,309.3028597064334,2.6999273920455598,0.1901593522694852,302.6054699511635,1.6514397980019293,299.51,303.66999999999996,307.83,2316110.0,0.13527735372972222,301.66969886017495
2022-08-02 13:45:00+00:00,302.57,303.05,301.29,301.92,8438,302.179,1388,-0.7099999999999795,41.556842478993396,-0.45038957543278,-0.7061367213268677,0.25574714589408765,28.125000000000522,19.795754269025007,-1.5071442552358594,-115.37074251558835,39.20978365785933,-1.8195000000002324,304.1087180559138,23.01357724067159,21.283337837744607,29.481539446955253,300.8078245062351,305.1065000000002,309.40517549376534,2.8178196752708504,0.12936257870337672,302.54250339174376,1.659194098144648,299.51,303.66999999999996,307.83,2307672.0,0.1311031720588583,301.6777224457093
2022-08-02 13:50:00+00:00,301.99,302.73,301.18,302.61,5619,302.05966667,883,0.6899999999999977,44.54062007144432,-0.5001377387266643,-0.6047079076966015,0.10457016896993723,34.787885555765094,27.367863561323603,-1.3367676306608733,-104.07953796896552,38.34660636332775,-1.033000000000186,303.96598300296966,22.582845630473305,19.85644104342703,27.98079975917039,300.6502188050904,305.0490000000002,309.44778119491,2.883983356713061,0.22276411442986124,302.5466630980993,1.6513945197057454,299.51,303.66999999999996,307.83,2313291.0,0.15069877240299334,301.68399286533986
2022-08-02 13:55:00+00:00,302.68,302.93,302.17,302.61,4133,302.53966667,667,0.0,44.54062007144432,-0.5334146445696888,-0.5103878508317008,-0.023026793737987966,36.10250231155836,33.00512928910786,-1.133690538421317,-79.16148556958261,43.78479154781028,-0.9050000000002001,303.8368417645916,22.023259863478753,20.077292058860834,27.024110689647973,300.39029412712966,304.91200000000015,309.43370587287063,2.96590876900252,0.24545005085229357,302.55103263936,1.5877234825839057,299.51,303.66999999999996,307.83,2313291.0,0.10354494392039248,301.69216200861416
2022-08-02 14:00:00+00:00,302.61,302.61,301.43,302.17,4915,301.93466667,708,-0.4399999999999977,42.92005670912247,-0.5885072101781361,-0.4523843331521185,-0.1361228770260176,38.30088603567736,36.39709130100014,-1.2516339869281023,-84.12713789057986,43.43814359034828,-1.1945000000002324,303.6780949298686,21.934363045367313,18.99155582562371,28.95402669524956,300.1019082640118,304.6735000000002,309.24509173598864,3.000977594696235,0.22618946041351592,302.52105679034383,1.5586003766850556,299.51,303.66999999999996,307.83,2308376.0,0.04531172231757728,301.696259962207
2022-08-02 14:05:00+00:00,302.17,304.07,302.03,303.74,7599,303.218,1238,1.5699999999999932,49.92157288611712,-0.4997221010659132,-0.2908793792319165,-0.20884272183399671,44.51871657754064,39.64070164159199,-0.803396472893525,-40.02294411814751,49.63647159750492,0.5299999999996885,303.6839906508335,20.724666219438255,23.800907652148148,26.305531888154153,300.01737496029426,304.5510000000002,309.08462503970617,2.9772517835803853,0.4105572259618534,302.55959160222505,1.592986064064696,299.51,303.66999999999996,307.83,2315975.0,0.11619156325701964,301.72237893815424
2022-08-02 14:10:00+00:00,303.67,304.0,303.17,303.25,5122,303.55066667,814,-0.4900000000000091,47.94491186075555,-0.4635545984729674,-0.20376950131117655,-0.2597850971617909,47.37076648841401,43.39678970054387,-0.9731247754955485,-29.729581482090108,55.47155327296915,0.06649999999967804,303.64265820789694,19.601376309646987,22.883737889748655,25.29184624287276,299.90876912514346,304.3940000000002,308.8792308748569,2.9469903315155412,0.3724703329751422,302.58529870232223,1.538487059488645,299.51,303.66999999999996,307.83,2310853.0,0.06642123298184721,301.741628868207
2022-08-02 14:15:00+00:00,303.2,303.67,302.63,303.44,4045,303.17,715,0.18999999999999773,48.79160742934274,-0.41477886739903624,-0.1239950161897963,-0.29078385120923994,53.0303030303034,48.30659536541921,-0.8851869998366735,-32.6176387714838,51.240361535672854,0.06949999999966394,303.62335742619246,18.918443240515078,21.752620393042605,26.6081981048948,299.8624652022555,304.2270000000002,308.5915347977449,2.869261964089104,0.4098414795080936,302.59155265711826,1.5028808409537433,299.51,303.66999999999996,307.83,2314898.0,0.05828233418698388,301.75458353637475
2022-08-02 14:20:00+00:00,303.43,304.43,303.06,303.96,4127,303.87166667,742,0.5199999999999818,51.134234889480744,-0.330355957100096,-0.031657684712684875,-0.29869827238741115,54.010695187166014,51.47058823529434,-0.6893847812591947,-8.010027821088,52.10168250448691,0.5319999999996412,303.6554186236979,17.699128360932505,23.96230679675142,24.864645936743237,299.97272487709074,304.04150000000016,308.11027512290957,2.6764603666995543,0.48998470085735546,302.8160899873061,1.4933893523141906,299.51,303.6,307.69,2319025.0,0.026722275703407447,301.77253515699704
2022-08-02 14:25:00+00:00,303.93,305.05,303.93,304.71,5511,304.53833333,887,0.75,54.376115022639716,-0.20061885122936474,0.07846353692643715,-0.2790823881558019,60.516934046345945,55.85264408793832,0.28963565151565174,25.405341433587363,55.81027573563865,1.2964999999996394,303.7558549452505,16.749509142516334,25.674691667640378,23.50844062195242,300.0305204426136,303.95000000000016,307.86947955738674,2.5790291543915633,0.5969516473899625,303.0955220111167,1.4667186842917488,299.51,303.25,306.99,2324536.0,0.08058279845771386,301.8046054040904
2022-08-02 14:30:00+00:00,304.7,305.57,304.5,305.18,5987,305.10866667,1051,0.4700000000000273,56.33128250313776,-0.05919383835373537,0.1759108398416532,-0.23510467819538858,71.29697823604148,61.941535823184346,1.8318929560545927,51.33519881162183,56.615010660680824,1.7029999999996903,303.89148780760763,16.22645107383271,26.89273120952789,22.259316961712997,300.1161111459407,303.8735000000002,307.6308888540597,2.472995410300346,0.6738574380700906,303.31963143060324,1.4383816354137662,299.51,303.25,306.99,2330523.0,0.07288743507660114,301.84503225815314
2022-08-02 14:35:00+00:00,305.17,305.51,304.45,304.85,4565,304.99166667,738,-0.3299999999999841,54.56324032799802,0.02595902174374487,0.20885095995130676,-0.1828919382075619,80.83925599322923,70.88438942520541,1.279069767441876,50.23840485478943,59.54897206136713,1.3729999999997062,303.98277468307356,15.69846310335949,25.450029100522748,21.318231257136944,300.1623665936799,303.81200000000024,307.4616334063206,2.402560403354924,0.6422060635189009,303.55030564403984,1.4113543757413545,299.51,303.25,306.99,2325958.0,0.08185128092635445,301.87382747056716
2022-08-02 14:40:00+00:00,304.84,305.07,304.02,304.55,5052,304.471,777,-0.30000000000001137,52.93660185826587,0.0684467722846307,0.20107096839375407,-0.13262419610912338,85.3140650716191,79.15009976696312,0.6344380927204796,37.55741284541707,66.53478650607305,1.0889999999996576,304.03679614182846,14.837216324099591,24.072409133561113,22.381035411412995,300.21100754564094,303.73950000000025,307.26799245435956,2.3233675266860625,0.6148507486530719,303.637528421096,1.385543348902687,299.51,303.25,306.99,2320906.0,0.05803189690750971,301.901096768374
2022-08-02 14:45:00+00:00,304.6,304.64,303.14,304.27,5528,303.867,913,-0.28000000000002956,51.39651223689079,0.07861869339456007,0.16899431160294676,-0.09037561820838669,81.98847686579126,82.71393264354639,0.778351881293049,19.3241390434719,69.38128932520897,0.7839999999996508,304.0590060330829,14.221833237276577,22.221830201496275,25.170512125815772,300.28763355196907,303.6430000000002,306.99836644803133,2.210073308478135,0.5934324178462972,303.6775978017292,1.3937188239810665,299.51,303.25,306.99,2315378.0,0.0642625465725751,301.92445348277533
2022-08-02 14:50:00+00:00,304.32,304.83,303.19,303.67,4477,303.91766667,697,-0.5999999999999659,48.162952143911994,0.037828959866544665,0.10256366245994508,-0.06473470259340042,71.5221454946131,79.60822914400767,0.35028584646905614,20.65876152832961,61.913641954166096,0.29249999999967713,304.0219578394559,13.486155172421153,21.338972766577815,23.08128651058591,300.3757994647325,303.5150000000002,306.65420053526793,2.0685636856614775,0.5246878143429253,303.67720027310696,1.4113103365538464,299.51,303.25,306.99,2310901.0,0.042063747295502024,301.94193146787444
2022-08-02 14:55:00+00:00,303.6,303.86,302.85,303.14,4611,303.308,728,-0.5300000000000296,45.443222641871024,-0.036839110104040174,0.022316473991488193,-0.05915558409552837,58.75673916676226,70.75578717572205,0.17514292323452807,-4.631251216187716,53.42940714582265,-0.1445000000003347,303.9379618547458,13.077862936972132,20.225560346240535,23.633432072614735,300.46562797789966,303.36450000000025,306.26337202210084,1.9111478252073584,0.4612780422369967,303.6658240245454,1.3826453125142852,299.51,303.25,306.99,2306290.0,0.023295442954341758,301.9540641957388
2022-08-02 15:00:00+00:00,303.15,303.74,302.67,302.98,4886,303.209,764,-0.15999999999996817,44.62398525615917,-0.10768344856984413,-0.038822291579452606,-0.06886115699039153,46.26878537446083,58.849223345278574,0.26806102525067654,-4.726335272339912,46.04725266185447,-0.16050000000035425,303.8467273923891,12.84579591198675,19.08919679584028,23.25075913447485,300.58824486262745,303.2100000000003,305.8317551373732,1.7293328962586128,0.4561362545415332,303.6584229890786,1.3603135044775503,299.51,302.85,306.19,2301404.0,0.03562313513185505,301.9652276588152
2022-08-02 15:05:00+00:00,302.94,303.54,302.29,303.3,4659,303.034,781,0.3199999999999932,46.693807194117035,-0.13643404482007782,-0.054058310263749035,-0.08237573455632878,42.41854016044416,49.14802156722226,-0.14486073615592732,-6.3781530986999195,39.91163517476535,-0.014000000000407908,303.7946581169235,12.94139788447302,17.828955918410376,23.722741569235545,300.57667607033,303.1835000000003,305.79032392967065,1.7196344323951165,0.5223451992046165,303.6558755506518,1.3524339684434394,299.51,302.53999999999996,305.57,2306063.0,0.09967056153044326,301.97489934660655
2022-08-02 15:10:00+00:00,303.28,303.63,302.53,303.43,3887,303.028,650,0.12999999999999545,47.55148183237462,-0.14703426644268802,-0.05172682550908739,-0.09530744093360063,40.718906083682135,43.135410539528884,0.059356966199497485,-3.940094746762694,46.02224184221229,-0.09900000000038744,303.75992877245454,12.93091560243858,17.26091956789671,22.32591487171146,301.3145576369098,303.37050000000033,305.42644236309087,1.3554003194710988,0.5144702500098863,303.65099585493834,1.334402970697481,299.59,302.58,305.57,2309950.0,0.25492596768076625,301.9839757313747
2022-08-02 15:15:00+00:00,303.46,304.0,301.81,302.15,5800,302.83766667,986,-1.2800000000000296,40.621226507579586,-0.2557719413157429,-0.1283716003057138,-0.1274003410100291,31.253219305321565,38.13022184981579,-0.42512523068811703,-61.651917404133876,36.12755904695237,-1.476500000000442,303.60660222269695,13.512287258672822,15.326080433731573,23.508592059694347,301.58741748341595,303.42800000000034,305.26858251658473,1.2131922674139426,0.1528273010079511,303.39266339709843,1.3955170442190892,300.39,302.98,305.57,2304150.0,0.15838207787362382,301.9913142492412
2022-08-02 15:20:00+00:00,302.18,303.02,301.77,302.34,4546,302.468,760,0.18999999999999773,41.97312072119211,-0.3228938012154572,-0.15639476816434247,-0.16649903305111471,21.196858596786782,31.056327995263334,-0.532964863797869,-90.22113467464658,28.88220686166273,-1.3595000000004234,303.48597343958295,14.08396089209082,14.338153680131073,22.19949013304838,301.54366284124035,303.41350000000034,305.28333715876033,1.2325339240079891,0.2129429172558879,303.1505431228089,1.3851229696320113,301.18,303.375,305.57,2308696.0,0.09079619808704921,301.9945974215337
2022-08-02 15:25:00+00:00,302.34,303.29,302.34,303.19,4093,302.943,709,0.8500000000000227,47.708862410984324,-0.30399618374417514,-0.10999772055444834,-0.1939984631897268,20.47032474804048,24.30680088338278,-0.4988349578287532,-45.12766901096025,34.89127188413888,-0.5915000000003943,303.457785492956,14.272640746444281,15.04391077730342,21.08697432440569,301.73228111135734,303.4770000000003,305.2217188886433,1.149819517553539,0.4177517931775405,303.1536352312793,1.3540427575154423,301.18,303.375,305.57,2312789.0,0.15153503313546351,302.0017943295652
2022-08-02 15:30:00+00:00,303.15,303.26,302.2,302.61,4619,302.62066667,747,-0.5799999999999841,44.478132410066415,-0.3319938203835022,-0.11039628575502033,-0.2215975346284819,24.82456140350941,22.163914916112063,-0.8421259584507457,-73.50829089959254,28.595314727223382,-1.2205000000003565,303.3770440174364,14.575958919875411,14.189443385265779,20.639436867476903,301.73228111135734,303.4770000000003,305.2217188886433,1.149819517553539,0.2515359048257209,303.1040701137065,1.3330397034071966,301.43,303.5,305.57,2308170.0,0.09404600909416813,302.00765623242387
2022-08-02 15:35:00+00:00,302.57,303.1,302.17,302.29,4171,302.655,777,-0.3199999999999932,42.75775715264086,-0.37567295085153773,-0.12326033297844469,-0.25241261787309305,24.38596491228174,23.22695035461038,-0.8397572576677059,-89.6472043220716,20.913263066411485,-1.6575000000003683,303.2735160157758,14.886396747382927,13.466741740599181,19.75251981234905,301.67929407582335,303.46100000000035,305.24270592417736,1.1742569385700317,0.17138235774199512,303.02839548888306,1.304251153163826,301.43,303.5,305.57,2303999.0,0.05585084006219715,302.01156685991185
2022-08-02 15:40:00+00:00,302.33,302.67,301.74,302.67,4128,302.229,743,0.37999999999999545,45.45576850823411,-0.3752999282740461,-0.09830984832076245,-0.2769900799532837,20.15263623249208,23.12105418276091,-0.6173042193400091,-108.52867169910364,12.26417842892411,-1.4040000000003943,303.2160382999876,15.585429192728537,12.766496604451143,21.129639837505586,301.76443791852665,303.48600000000033,305.207562081474,1.1345248752652024,0.26300593258251564,303.0152451663909,1.277518927937839,301.74,303.655,305.57,2308127.0,0.08585072036505181,302.0141792351394
2022-08-02 15:45:00+00:00,302.63,302.67,301.33,301.57,4249,301.83466667,883,-1.1000000000000227,39.6324350461782,-0.4584800396077071,-0.14519196772353876,-0.31328807188416835,14.923252613015398,19.820617919262908,-0.8873697702698191,-139.61118232314172,12.332626121558048,-2.628500000000372,303.0592727476078,16.59980132425041,11.813334831951533,21.836485286125,301.47014712224325,303.37750000000034,305.28485287775743,1.257412219269451,0.02617577453055397,302.93021848989883,1.281981861656567,301.33,303.45,305.57,2303878.0,0.005267810655270685,302.0129729786561
2022-08-02 15:50:00+00:00,301.73,302.0,301.11,301.39,5293,301.446,1169,-0.18000000000000682,38.75744660501762,-0.5327837731072123,-0.17559656097843512,-0.35718721212877713,12.87080967771962,15.982232841075534,-0.7508150294727955,-150.81916363533745,12.296714817719472,-2.8555000000003474,302.90029439069275,17.731037602883365,11.214450734412948,21.98262122563151,301.18922460034815,303.2845000000003,305.3797753996525,1.3817227056787698,0.04791145824676847,302.8384113802642,1.2539831572525255,301.11,303.34000000000003,305.57,2298585.0,0.028307824627875428,302.00812555865406
2022-08-02 15:55:00+00:00,301.35,301.66,300.32,300.56,11517,300.699,2585,-0.8299999999999841,34.92816265990813,-0.6511381651867509,-0.23516076244637907,-0.41597740274037187,6.421833926809441,11.40529873918132,-0.8510919047304832,-173.99415303522355,11.273937740501205,-3.656500000000335,302.67740921062676,19.39621705527925,10.362645355670669,24.790914075049372,300.734885941125,303.1405000000004,305.54611405887573,1.587128119716999,-0.03634954253775287,302.56401960085157,1.260127217448776,300.32,302.945,305.57,2287068.0,-0.06862735041510624,301.9847254259506
2022-08-03 09:30:00+00:00,305.06,308.96,303.33,307.43,34675,306.36633333,5045,6.8700000000000045,65.40011934618781,-0.18841139926405504,0.18205280278105346,-0.3704642020451085,31.713352049209934,17.001998551246164,1.4687438114727058,207.55115846440998,42.474568707294594,3.1119999999996253,303.1300369048528,20.710887493727313,36.30739397919309,16.38777521734635,300.2788367424258,303.3140000000004,306.349163257575,2.0013341010138608,1.1780524885650947,302.8828640236794,1.7701181304881477,300.32,304.64,308.96,2321743.0,0.05711285352523843,306.5733333333333
2022-08-03 09:35:00+00:00,307.52,309.55,306.35,309.01,20843,308.18766667,3703,1.579999999999984,68.99603535441693,0.3023108406954975,0.5382200341924848,-0.23590919349698727,60.587562295523924,32.90758275718093,1.882624464226823,248.04484620602872,54.4763716128181,4.6644999999995775,303.6900333901049,22.137788856781118,34.12577206295465,14.387095772119537,299.63972808867504,303.5290000000004,307.41827191132575,2.5627020227558797,1.2046305998867317,303.79212881114637,1.8722525497389935,300.32,304.935,309.55,2342586.0,0.1300723314937786,307.22282340862427
2022-08-03 09:40:00+00:00,309.06,309.41,306.78,307.13,12399,308.003,2331,-1.8799999999999955,60.88739929614416,0.5333631843595867,0.6154179022852592,-0.08205471792567245,83.40744251835834,58.56945228769723,1.2193916224499945,188.37044852088258,51.13635649319404,2.7999999999995566,304.0176492577139,23.462768693902504,30.7978830702187,12.98408992747084,299.4868513433876,303.6265000000004,307.7661486566132,2.726803264282127,0.9231639313644391,304.02209003989805,1.9263773676147835,300.32,304.935,309.55,2330187.0,0.055035288279511575,307.32332508797504
2022-08-03 09:45:00+00:00,307.15,308.08,305.03,306.31,15305,306.331,2831,-0.8199999999999932,57.702060156820465,0.6428957819954348,0.5799603999368859,0.06293538205854901,77.60924521487924,73.86808334292033,1.3767996028462681,117.87866556195402,47.08294893503957,1.9249999999995566,304.23596837602685,23.309942613372705,27.45420819004982,17.803759590210554,299.42677031042183,303.6995000000004,307.97222968957897,2.813787766906803,0.8054838697574015,304.1079546460679,2.006636127070871,300.32,304.935,309.55,2314882.0,0.04331851327578957,307.1670067610327
2022-08-03 09:50:00+00:00,306.24,306.5,304.8,306.19,11486,305.77266667,2064,-0.12000000000000455,57.2302083119603,0.7118128225135933,0.5191019523640354,0.1927108701495579,67.42506319971135,76.14725031098281,1.2734008070384384,83.38460400550525,41.87081023399794,1.7169999999995298,304.42206662592906,23.00243382911535,25.77452414077848,17.542249448893,299.38545962253954,303.7815000000004,308.17754037746124,2.8942120421821893,0.7739397040514394,304.20655688652937,1.984733546565808,300.32,304.935,309.55,2303396.0,0.0840387399201194,307.00485721023216
2022-08-03 09:55:00+00:00,306.23,306.62,305.01,305.25,11295,305.81633333,2026,-0.9399999999999977,53.537032964286645,0.6827100728054916,0.39199936212474695,0.2907107106807446,60.635608522932756,68.55663897917428,0.6794419341007218,67.64934646102832,40.30582236832022,0.6959999999995716,304.5009174234596,22.77834713328989,24.698444939916392,16.511916033641597,299.39212878971773,303.83050000000037,308.268871210283,2.921610049210092,0.6599122665439733,304.2425648738779,1.957966864668251,300.32,304.935,309.55,2292101.0,0.020666327222503486,306.8580060627215
2022-08-03 10:00:00+00:00,305.05,306.33,303.76,306.01,14258,305.03966667,2540,0.7599999999999909,56.008817761932065,0.7127553820334924,0.33763573708219824,0.3751196449512942,59.55218490429783,62.537618875647155,1.12355837546676,52.159519247207484,37.82337367088645,1.311499999999512,304.6446395736063,21.65862263199521,22.433387161215386,19.458163711245298,299.4099593665504,303.9475000000004,308.48504063345035,2.985739730348141,0.7272706920567509,304.3117740175029,2.001683517191947,300.32,304.935,309.55,2306359.0,0.08686999783311367,306.68119465163267
2022-08-03 10:05:00+00:00,306.01,307.0,305.22,305.67,10300,306.38266667,1642,-0.339999999999975,54.60916828067107,0.7010500786419698,0.26074434695254045,0.4403057316894293,57.67425063199743,59.28734801974252,1.1181315954877702,65.37098446777236,40.18692055375627,0.8584999999995944,304.74229294754855,21.00310056273114,23.407010717626285,18.212365791259398,299.4927058596775,304.0740000000004,308.6552941403233,3.0132758080749262,0.6741865891072345,304.3880124375752,1.985848980249663,300.32,304.935,309.55,2296059.0,0.06803907391982474,306.6245623374004
2022-08-03 10:10:00+00:00,305.68,306.0,305.01,305.47,5329,305.563,870,-0.19999999999998863,53.758142150085774,0.6679356662567102,0.1821039476538247,0.4858317186028855,58.468761285663106,58.5650656073193,0.9250999438332297,44.40122069821696,40.004063485560785,0.4924999999996089,304.81159838111535,20.24038043112814,22.542543477190634,18.32315269702625,299.60756861298296,304.19850000000037,308.78943138701777,3.0183787145678895,0.6384795254831415,304.4481927728238,1.9147169102318304,300.32,304.935,309.55,2290730.0,0.07658407487154012,306.58020057889956
2022-08-03 10:15:00+00:00,305.5,305.89,303.84,304.24,8448,304.785,1403,-1.2300000000000182,48.728677531707646,0.5362598654846806,0.040342517505436104,0.4959173479792445,52.07656193571736,56.07319128445914,0.8853665815565348,13.860486253127142,38.99140331408356,-0.6140000000003738,304.75716044005674,18.87004632517269,20.8272520803819,21.271691872666604,299.6731156110481,304.24550000000033,308.81788438895256,3.0057203074176773,0.4993985632514172,304.43858252983085,1.9243799880724148,300.32,304.935,309.55,2282282.0,0.03431750497063801,306.4676175135215
2022-08-03 10:20:00+00:00,304.24,304.93,302.42,302.85,11500,303.502,1766,-1.3899999999999864,43.747571075806576,0.3161006498885399,-0.1438533584725637,0.4599540083611036,41.892379920549466,50.812567713976485,0.4844221772454471,-29.470378301209152,37.37530467392924,-1.784500000000378,304.57552611243227,18.437276122732335,18.928152397808024,24.490649515569523,299.6165205434875,304.21650000000034,308.81647945651315,3.024148562956189,0.35146672795836337,304.2300170398087,1.9662099889243847,300.32,304.935,309.55,2270782.0,-0.016083297834018215,306.24124396274766
2022-08-03 10:25:00+00:00,302.89,304.78,302.54,304.18,9998,303.68066667,1738,1.329999999999984,49.10814180911598,0.24610581544840215,-0.17107855433016117,0.4171843697785633,37.23365836041939,43.73420007222858,1.2044184189512919,-17.165739186760483,41.64193654334607,-0.3145000000003506,304.5378569588673,18.035418077609148,17.40304634517277,22.51735402300527,299.8163576330156,304.3180000000004,308.81964236698514,2.9585120610576756,0.48467226083834725,304.2225139703031,1.9857664182869252,300.32,304.935,309.55,2280780.0,0.025693864360285854,306.0960746962863
2022-08-03 10:30:00+00:00,304.12,304.7,302.5,302.89,7602,303.36633333,1192,-1.2900000000000205,44.662490083745496,0.08555595011267769,-0.2653027357327085,0.3508586858453862,32.35825207656233,37.161430119176906,-1.476758936993794,-36.468631897200275,41.118709784941515,-1.5100000000003888,304.38091820087993,17.686343459271043,16.03639448269644,20.891859170876376,299.88600462494287,304.3455000000004,308.80499537505796,2.930547929939846,0.3368088900662167,304.04231760751725,2.0010688169807156,300.32,304.935,309.55,2273178.0,0.004015167081550695,305.9762952947643
2022-08-03 10:35:00+00:00,302.94,303.48,301.15,302.88,11133,302.33533333,1888,-0.009999999999990905,44.62876199372983,-0.04200369879833943,-0.3142899077149805,0.27228620891664107,30.086458924487445,33.22612312048956,-1.9837545710494786,-66.09298434325022,41.189442759568394,-1.389500000000396,304.23797361031995,18.126588802138127,14.718128251303872,23.93738164712306,299.8524292300282,304.33000000000044,308.8075707699727,2.942575999718893,0.3380818445434167,303.91115980764647,2.0245639014820958,300.32,304.935,309.55,2262045.0,0.013805618280796801,305.76681230167975
2022-08-03 10:40:00+00:00,302.87,304.02,301.77,303.71,7260,302.85633333,1130,0.8299999999999841,48.130046861984546,-0.07525409382776616,-0.2780322421955258,0.20277814836775962,26.30513852344868,29.58328317483266,-1.113534985185427,-43.724083658703385,30.862868100203556,-0.5005000000003861,304.1876904093371,18.089511609410653,15.449129325139959,22.05217442140026,299.9666586822597,304.38500000000045,308.8033413177412,2.9031268411654447,0.42361386870564127,303.89918323255216,2.0406664799476606,300.32,304.935,309.55,2269305.0,0.04214706993319281,305.66840767828626
2022-08-03 10:45:00+00:00,303.7,304.93,303.62,304.05,7328,304.244,1226,0.34000000000003183,49.53770034541489,-0.07332486949098893,-0.22088241428699884,0.1475575447960099,28.7267958030674,28.372797750334346,-0.7378146322353119,-9.686935008086426,24.239778983593553,-0.04650000000037835,304.1745770370193,17.351079363803922,17.990976878447658,21.01446843652645,300.15612566779447,304.47300000000047,308.78987433220647,2.83563687565465,0.45100621798917456,303.90295368870915,1.9884760170942566,300.32,304.935,309.55,2276633.0,0.04412750504257684,305.6143780262671
2022-08-03 10:50:00+00:00,304.12,304.47,303.43,304.29,4699,304.05733333,759,0.2400000000000091,50.55768976572674,-0.051832458748606314,-0.15951200283569297,0.10767954408708666,36.96513154140329,30.665688622639625,-0.6205297364381468,-19.057144762286175,25.63679255126062,0.2594999999996048,304.1855697001603,16.787259968740464,17.29516114822822,20.908294126759873,300.31540400602495,304.5540000000004,308.7925959939759,2.783477474586099,0.4688576122405103,303.9197573909777,1.9207277301589538,300.32,304.935,309.55,2281332.0,0.0393222936603502,305.57862588991685
2022-08-03 10:55:00+00:00,304.23,305.21,304.07,304.46,6352,304.626,1105,0.16999999999995907,51.30845566999736,-0.02084173855160998,-0.1028170261109573,0.08197528755934733,45.666800243071954,37.11957586251405,-0.2588042588042683,-4.170066177138316,32.46758021273927,0.4914999999995757,304.21170591919264,15.700866250919887,19.374235754442694,19.99538919286633,300.68563431573705,304.6985000000005,308.7113656842639,2.63399109891478,0.4702830821206172,303.9350338870308,1.8649614637190275,300.32,304.935,309.55,2287684.0,0.04213429537316752,305.54845001030714
2022-08-03 11:00:00+00:00,304.59,304.83,303.35,303.65,4869,304.062,938,-0.8100000000000023,47.599679727161806,-0.06093913169013376,-0.11433153539958488,0.05339240370945111,48.208828208828606,43.61358666443445,-0.7712166269076226,-40.0650040627543,34.26927236087238,-0.344500000000437,304.1582101173648,15.18517792305745,18.259583574628543,21.643888700974344,301.05881416181455,304.8115000000004,308.5641858381863,2.462299380558715,0.34524417309577676,303.9227068799352,1.8374642163105226,300.32,304.935,309.55,2282815.0,0.0380978467768324,305.5121130685314
2022-08-03 11:05:00+00:00,303.66,304.4,303.63,303.88,2793,304.061,508,0.2300000000000182,48.73288358757213,-0.07331242680788819,-0.10136386441387144,0.028051437605983245,48.66096866096891,47.51219903762299,-0.5855988484313235,-51.1953529705045,39.38540896534471,-0.17700000000041882,304.131713915711,14.706324475756617,17.689365806772688,20.967984464037706,301.73236286882604,304.9775000000004,308.2226371311748,2.128115766687293,0.3309008285879045,303.92230370057723,1.7612167722883412,301.15,305.35,309.55,2285608.0,0.06905413965340214,305.49234402156617
2022-08-03 11:10:00+00:00,303.89,305.04,303.41,304.96,5423,304.36833333,972,1.079999999999984,53.78672336090342,0.0039827115107300415,-0.019254980876202563,0.023237692386932605,51.509971509971756,49.45992279325626,-0.16695583854390295,-20.989090103561885,48.05393839395581,0.9169999999995753,304.2105983046909,13.739160304229118,19.123215380229187,19.574440133692022,301.8098226069806,304.8540000000004,307.89817739302015,1.9971379040588357,0.517410286312922,303.9953041108448,1.7518441456963163,301.15,305.35,309.55,2291031.0,0.02177442529048863,305.4675151108026
2022-08-03 11:15:00+00:00,304.87,305.48,304.47,304.62,4861,304.92833333,867,-0.339999999999975,52.04724058621731,0.037373686415548946,0.011308795222893072,0.026064891192655874,61.113754515816744,53.76156489558564,0.12490139363661168,12.036108324971444,45.12978695006164,0.4799999999996203,304.2495889423394,13.018123041773823,20.161122358093046,18.743200382795184,302.2615737474224,304.6345000000004,307.0074262525784,1.5578841218430572,0.496944700665551,304.00344140320965,1.6988552781465789,301.15,305.28,309.41,2286170.0,-0.075988681608736,305.4545006194592
2022-08-03 11:20:00+00:00,304.84,304.93,303.89,304.33,3203,304.51166667,543,-0.29000000000002046,50.54571360422946,0.03997489254993525,0.0111280010858235,0.02884689146411175,67.92106815857339,60.181598061453805,0.48869077100874847,-9.967869384696924,46.14586205508437,0.022999999999626652,304.2572471383071,12.296069968298308,19.254421397951997,20.408362505484206,302.41473583062117,304.49450000000036,306.57426416937955,1.3660438328962832,0.46045224684068947,304.026254370571,1.651794186850396,301.15,304.615,308.08,2282967.0,-0.02760867656281147,305.43967107395866
2022-08-03 11:25:00+00:00,304.33,305.0,303.93,304.42,2387,304.374,462,0.09000000000003183,51.01799537334952,0.04873680741246744,0.015911932758684556,0.032824874653782886,71.38487661083462,66.80656642840809,0.07890065093036913,4.055299539168875,51.96014626404703,-0.06400000000036243,304.27274741084926,11.565669929915801,18.651039632382503,19.43969668383089,302.49432426676157,304.4000000000004,306.3056757332392,1.252086552719321,0.5052474824679772,304.0558832648781,1.6102374592182243,301.15,304.075,307.0,2285354.0,-0.01497672763240711,305.4295646128704
2022-08-03 11:30:00+00:00,304.46,304.59,303.4,303.58,3005,303.83333333,517,-0.8400000000000318,46.54975900831845,-0.011962396697072109,-0.035829817080683994,0.023867420383611886,66.24277681955961,68.51624052965572,0.22780547393443928,-44.356955380583855,57.40518184562353,-1.0150000000003843,304.20677146695886,11.32341510254329,17.647800925560265,20.789723512680105,302.5210323851568,304.2695000000004,306.017967614844,1.1492887817172623,0.3028273460294885,304.05266885695073,1.5802204978454937,301.15,304.075,307.0,2282349.0,-0.08199819459729024,305.4096003536768
2022-08-03 11:35:00+00:00,303.56,304.17,303.33,304.07,3486,303.79633333,644,0.4900000000000091,49.33718620272933,-0.02029411049574037,-0.03532922470348181,0.015035114207741434,66.35873749037738,67.99546364025706,0.3928948758584294,-38.6280208694472,51.39934760671694,-0.6410000000003606,304.1937456129628,11.156099105985444,16.954528449819524,20.300389317736773,302.5196720962156,304.21050000000037,305.90132790378516,1.1116170571264248,0.45845230620872957,304.052746994974,1.5273476051422463,301.15,304.075,307.0,2285835.0,-0.00792439301020771,305.3870662443059
2022-08-03 11:40:00+00:00,304.08,304.34,303.59,303.73,2839,303.97833333,523,-0.339999999999975,47.48666914200252,-0.05371304169989344,-0.054998524726107896,0.0012854830262144581,61.04695919938438,64.54949116977365,0.006585229330613451,-29.93323477975973,59.38234405817799,-1.100500000000352,304.14957936410923,10.825854760668706,17.16243894653231,19.561495427867417,302.61142390758994,304.0965000000004,305.58157609241084,0.9767137026637598,0.3766056494096881,304.0467274702082,1.4718227762035145,301.15,304.075,307.0,2282996.0,-0.11033016559707193,305.36954236535075
2022-08-03 11:45:00+00:00,303.73,305.0,303.73,304.35,4824,304.50366667,821,0.6200000000000045,51.08930220842921,-0.029825161113933518,-0.02488851531211838,-0.004936645801815138,65.5208547317141,64.30885047382513,0.09866798223976403,40.4455400346887,73.64627550429688,-0.6480000000003656,304.1686670437179,10.239333569058727,19.32889458974161,18.343917049762634,302.7244758806915,304.0305000000004,305.33652411930933,0.8591401976505079,0.6223178022809682,304.04854560563354,1.457406863617548,301.15,303.575,306.0,2287820.0,-0.07305343672818988,305.3498972166196
2022-08-03 11:50:00+00:00,304.29,304.42,303.79,304.23,3120,304.07866667,483,-0.12000000000000455,50.36904367878346,-0.02034234685299907,-0.012324560840947147,-0.008017786012051924,56.99551323467741,61.18777572192514,-0.01971803214039225,23.741388447272254,66.10081153333746,-0.9680000000003588,304.1745082776495,9.694706748278033,18.706856191640878,17.753576990554954,302.8354285105314,303.9685000000004,305.1015714894694,0.7455190188910941,0.6153943076099133,304.05226527641776,1.3983063733591514,301.15,303.52,305.89,2284700.0,-0.06042841999788234,305.3349419169787
2022-08-03 11:55:00+00:00,304.33,304.85,304.33,304.76,3036,304.629,527,0.5299999999999727,53.48795603520994,0.02959823237540604,0.030092814709966373,-0.0004945823345603303,59.304623999666205,60.60699732201908,0.09853511134467752,103.43546889507687,63.27474924253931,-0.6075000000004138,304.23026939406384,9.612787626105954,20.3773412328087,17.168023858613687,302.8147970712071,303.9945000000004,305.1742029287937,0.7761343897954,0.824446087788644,304.0742648117214,1.3427130609763551,301.15,303.315,305.48,2287736.0,0.0016330268589948634,305.32671694429575
2022-08-03 12:00:00+00:00,304.78,304.78,303.83,304.1,3098,304.13166667,454,-0.6599999999999682,49.33057832148562,0.01573859237061015,0.012986539764136384,0.002752052606473766,48.06201550387676,54.78738424607331,0.14819693726331185,33.26612903224462,65.30450612843303,-1.4330000000003906,304.21786278510535,8.987116272978044,19.325551479699303,18.998498375629094,303.0004376496505,304.0570000000004,305.1135623503503,0.6949765013467247,0.5203490120509063,304.0751397872494,1.3146621280494717,301.15,303.315,305.48,2284638.0,0.0631874710622558,305.31358482984257
2022-08-03 12:05:00+00:00,304.05,304.45,303.83,303.9,2851,304.04233333,415,-0.20000000000004547,48.11026329640345,-0.011253873073314935,-0.01120474054383096,-4.913252948397437e-05,42.94573643410877,50.10412531255042,0.006581545346850959,1.7301038062267788,56.52324005896513,-1.8320000000004484,304.18759013890485,8.406135730787842,18.649016707753912,18.333412839552008,302.9859077617322,304.0430000000004,305.1000922382686,0.6953570634865341,0.4323616261553951,304.0701827537506,1.2650434046173669,301.15,303.315,305.48,2281787.0,-0.0047494670192652095,305.2998390543772
2022-08-03 12:10:00+00:00,303.9,304.85,303.33,304.83,5250,303.98,834,0.9300000000000068,53.82973311852295,0.04191446736888338,0.03357087991869388,0.008343587450189498,44.0310077519381,45.01291989664105,-0.04262854144805317,44.303797468353295,67.29929760220597,-1.0695000000004597,304.24877203043775,8.291979596089659,17.071192321861453,19.565392651793562,303.1715992563486,304.1400000000004,305.10840074365217,0.636812483495616,0.8562574711568522,304.08243396295785,1.2832545900018435,301.15,303.315,305.48,2287037.0,0.10424360412637358,305.2807756812627
2022-08-03 12:15:00+00:00,304.81,306.55,304.77,306.22,10265,305.853,1676,1.3900000000000432,60.78675846099535,0.19397610768834284,0.14850601619052267,0.045470091497820164,62.0102075208242,49.66231723562353,0.5252445670015149,297.91912053395407,71.83899852489087,0.11049999999960392,304.43650802753893,8.873656602553433,24.6332622991496,17.679041510325145,303.1348208326662,304.30700000000036,305.4791791673345,0.770392509757678,1.316001535136623,304.2072247507759,1.3187364050017139,301.77,304.15999999999997,306.55,2297302.0,0.11688908410368135,305.3018589818041
2022-08-03 12:20:00+00:00,306.26,307.32,305.86,307.25,8896,306.52066667,1346,1.0299999999999727,64.99584544595915,0.39306740870569,0.2780778537662959,0.11498955493939414,85.92153623019483,63.98758383431889,0.9594847698222386,348.06955496610345,73.566450174938,1.0099999999995362,304.7044596439638,9.986584480569933,26.83904483665779,16.291598343500635,302.77822862014796,304.4840000000004,306.1897713798528,1.1204341639313855,1.3107768815534142,304.73060223207375,1.3288266617873041,303.33,305.325,307.32,2306198.0,0.14488780631407222,305.34903080933094
2022-08-03 12:25:00+00:00,307.25,307.25,306.21,306.27,4319,306.71166667,769,-0.9800000000000182,58.555670712335186,0.46639458290786706,0.28112402237477835,0.1852705605330887,87.22712578547869,78.38628984549909,0.607713028053336,226.49837531224742,65.72581501284678,-0.14150000000046248,304.85355872549104,11.02001751015668,25.31499390465121,15.366482498641046,302.7347150754978,304.59500000000037,306.45528492450296,1.2214809333722427,0.9501998532422333,304.8341295173804,1.3081961859453552,303.33,305.325,307.32,2301879.0,0.13520402350887362,305.3673942196131
2022-08-03 12:30:00+00:00,306.24,307.32,306.24,306.61,4885,306.78133333,763,0.34000000000003183,60.03521200886834,0.5456521173066449,0.28830524541884495,0.2573468718877999,84.71177944862205,85.95348048809838,0.9980894657092065,184.4365956477095,72.15909458399993,0.04699999999957072,305.02083884687283,12.033683535155104,24.190390652635855,14.448905585651184,302.6615425107201,304.71100000000035,306.7604574892806,1.3451811646315723,0.9632933373667008,305.01546142594447,1.2918964583778287,303.33,305.325,307.32,2306764.0,0.08356255612105401,305.38995318211744
2022-08-03 12:35:00+00:00,306.61,307.09,306.38,306.85,3242,306.79433333,540,0.2400000000000091,61.091123875044,0.6206755175642797,0.29066291654118387,0.3300126010230959,81.37009189640838,84.43633237683623,0.9142631630874476,149.97390762024776,72.5685633226035,0.12399999999962574,305.19504467098017,12.97494484408221,23.209212881073736,13.862848701013986,302.58425446569436,304.83050000000037,307.0767455343064,1.47376691919346,0.9495278831179926,305.1794692818269,1.2503324256365538,303.33,305.325,307.32,2310006.0,0.12183056653617971,305.40506093740527
2022-08-03 12:40:00+00:00,306.9,307.2,306.64,307.0,3039,306.93933333,395,0.14999999999997726,61.7709661701118,0.6843471215545947,0.283467616425199,0.40087950512939563,87.46867167919883,84.51684767474296,1.0766140980476013,133.55289689474014,77.60676503179806,0.16549999999961074,305.3669451785059,13.944742949328878,23.090435610789736,13.40114733190405,302.6324083191901,304.9980000000004,307.36359168081066,1.5512178314679217,0.9231499493847309,305.36953765754936,1.2010229666625143,303.33,305.325,307.32,2313045.0,0.16882682614016076,305.42068255857765
2022-08-03 12:45:00+00:00,306.96,308.17,306.72,307.88,8210,307.64066667,1202,0.8799999999999955,65.57157162930156,0.7966328839794414,0.31660270308003663,0.4800301808994048,91.40292190531477,86.74722849364053,1.1598488582224231,144.7339912151125,80.3312746654993,0.8969999999996503,305.6062837329339,15.608503142836746,26.812978946498795,12.262348549511405,302.58127991555926,305.1980000000004,307.8147200844415,1.7147688283940978,1.0124736145731936,305.66110920748497,1.2188070404723337,303.33,305.75,308.17,2321255.0,0.224133608342554,305.47848671420365
2022-08-03 12:50:00+00:00,307.9,309.1,307.77,308.35,8888,308.551,1374,0.4700000000000273,67.43377356227796,0.9130204997370583,0.34639225507012283,0.5666282446669355,90.99664914658352,89.95608091036559,1.354238569503341,157.71668379582314,81.9635438438736,1.229499999999689,305.86759004408304,17.73888362440515,30.151577816449844,11.3127470113216,302.41656879100265,305.3675000000004,308.31843120899816,1.932708103513147,1.005348954070092,306.2096778599747,1.2267493947243129,303.33,306.21500000000003,309.1,2330143.0,0.1515287666615436,305.5605868577924
2022-08-03 12:55:00+00:00,308.33,308.66,307.83,307.93,3618,308.21266667,599,-0.4200000000000159,64.09731651086248,0.9602983126555387,0.31493605439088257,0.6453622582646561,86.91090040152608,89.77015715114133,1.040162751017193,123.01356024400816,76.67389111626755,0.6774999999996112,306.06401003988464,19.71709407157581,28.659970102394315,10.753101980074184,302.40251058135703,305.5330000000004,308.6634894186438,2.0491988876117304,0.8828474847614006,306.51287019915276,1.1984101522440078,303.33,306.21500000000003,309.1,2326525.0,0.1608223726114869,305.5896942249891
2022-08-03 13:00:00+00:00,308.02,308.34,307.88,308.31,3037,308.18366667,496,0.37999999999999545,65.74854107201733,1.0167091539716466,0.29707751656559245,0.7196316374060542,84.34430964760277,87.41728639857065,1.384413022032227,109.89756061611102,80.92170750068213,0.9954999999996517,306.27791384560993,21.554003772519998,27.838016528254172,10.444708406248472,302.4313237056349,305.7320000000004,309.03267629436596,2.159195827957509,0.8905260271054739,306.79781733687196,1.145666569940863,303.33,306.21500000000003,309.1,2329562.0,0.1950640466982737,305.61396902247463
2022-08-03 13:05:00+00:00,308.29,308.29,307.36,307.77,3255,307.79833333,511,-0.5400000000000205,61.42518924405807,1.0062423298862768,0.22928855398417813,0.7769537759020987,80.99364529173889,84.08295178028911,1.2734452122408646,84.53608247422586,76.50363040065554,0.45249999999958845,306.42001728888516,22.391481979752584,26.16882477124872,13.100503383435129,302.5426176666277,305.89950000000044,309.2563823333732,2.1947615693211406,0.7786067270520303,306.85214805743124,1.1316903863736578,303.33,306.21500000000003,309.1,2326307.0,0.1912691936815193,305.6358014921584
2022-08-03 13:10:00+00:00,307.81,308.0,307.42,307.78,2099,307.68066667,362,0.009999999999990905,61.47570885979688,0.9873723984247249,0.16833489801810098,0.8190375004066239,80.12709416522223,81.8216830348545,0.9677525177967938,74.18526449011462,77.53274898729316,0.398999999999603,306.5495394518485,23.169140315039986,25.176283366712237,12.603622375518578,302.8348245962102,306.1095000000004,309.38417540379066,2.13954509990068,0.7550634481307744,306.8695332866817,1.0922839302041096,303.33,306.21500000000003,309.1,2328406.0,0.22135763609387615,305.6491832924022
2022-08-03 13:15:00+00:00,307.75,308.37,306.67,306.68,4355,307.72666667,698,-1.099999999999966,53.219109586245736,0.8735868692348845,0.04363949506260845,0.829947374172276,70.7105719237434,77.27710379356805,0.15021879694336882,47.59344119205674,75.91060656232168,-0.7665000000003488,306.5619642659582,22.72357175194412,22.484427186991454,15.973111861158511,303.0953919163038,306.24000000000046,309.3846080836971,2.0536886649011548,0.5699610234866375,306.8668486108581,1.1356922209038154,303.33,306.21500000000003,309.1,2324051.0,0.14455712397429973,305.6699654630738
2022-08-03 13:20:00+00:00,306.68,307.57,306.47,307.16,4631,307.08266667,684,0.4800000000000182,55.996386829748104,0.8127738549780474,-0.013738815355382905,0.8265126703334303,63.45942686215124,71.43236431703883,-0.029292107404388368,35.05990359165763,69.35684724349439,-0.3690000000003124,306.61892005015267,22.025637238437927,20.92537072804693,16.126262209463917,303.4652870070088,306.41150000000044,309.3577129929921,1.923043353785127,0.6270274759123124,306.8722256393607,1.1331427765535405,303.33,306.21500000000003,309.1,2328682.0,0.1729907224540907,305.68910226217037
2022-08-03 13:25:00+00:00,307.2,307.72,307.17,307.38,2363,307.495,421,0.21999999999997044,57.249129417665415,0.7734158084238061,-0.042477489527699364,0.8158932979515054,53.389603524467326,62.5198674367872,0.362425311000103,49.66757919436645,65.64679138304238,-0.23100000000039245,306.69140385490005,21.543861917763998,21.139995231205265,15.53566696868227,303.7476840319311,306.56300000000044,309.3783159680698,1.8366965146278826,0.6450991663574847,306.8812277072984,1.0922040067997163,303.33,306.21500000000003,309.1,2331045.0,0.1727869050161162,305.70114252583807
2022-08-03 13:30:00+00:00,307.34,307.55,306.87,307.49,2221,307.29066667,409,0.11000000000001364,57.89458468137926,0.7425408054719469,-0.05868199398364682,0.8012227994555937,48.80018084541519,55.21640374401113,0.28700955611362655,38.991142726507185,57.898573284230736,-0.1625000000003638,306.7674606306239,20.64796075243658,20.173832660038567,16.841951055831185,304.0986408695861,306.7260000000004,309.3533591304147,1.7131636251340112,0.6453931423297937,306.89128289837487,1.06276086345688,303.33,306.21500000000003,309.1,2333266.0,0.18093801156107633,305.71152984137916
2022-08-03 13:35:00+00:00,307.49,307.54,306.64,306.93,2153,307.05766667,344,-0.5600000000000023,53.46869303501709,0.665216620190904,-0.10880494341175173,0.7740215636026557,38.443370604078176,46.87771832465344,0.026071370376401504,16.429353778748837,60.12784434944501,-0.7560000000003129,306.78294057056445,19.48096373537528,18.940033828795162,17.374860950983347,304.3664604946097,306.8345000000004,309.30253950539105,1.6087105624632565,0.5193473402251114,306.89279861006816,1.0511350874956766,303.33,306.21500000000003,309.1,2331113.0,0.15236541966717979,305.7198059163038
2022-08-03 13:40:00+00:00,306.83,307.24,306.46,307.07,3388,306.858,495,0.13999999999998636,54.40708628320778,0.6082222685298007,-0.1326394360582841,0.7408617045880848,31.261392874714943,39.50164810806931,0.022801302931596545,-2.00999083680766,52.83373102585163,-0.6245000000003529,306.810279563844,18.136522508767772,17.91729407148175,17.682765661586533,304.85729917432576,306.98300000000035,309.10870082567493,1.3848980729711955,0.5204638392545289,306.9046992883949,1.0317682955317018,303.33,306.21500000000003,309.1,2334501.0,0.18758803379813768,305.73151901121935
2022-08-03 13:45:00+00:00,307.06,307.09,306.07,306.65,3444,306.54433333,593,-0.4200000000000159,51.07904769594276,0.5231329928006403,-0.1741829694299556,0.6973159622305959,22.878478458705512,30.861080645832757,-0.3995063011563049,-50.83538460151732,46.72932012226595,-1.0160000000003038,306.79501484347793,17.33689471996728,16.651053141115256,19.135242394387788,305.51919459494167,307.12050000000033,308.721805405059,1.0427864014669588,0.3530886117932267,306.88759392425294,1.0309277029937218,303.33,306.21500000000003,309.1,2331057.0,0.2156433865227744,305.7400595246561
2022-08-03 13:50:00+00:00,306.67,307.73,306.42,307.47,3890,307.23033333,664,0.82000000000005,56.65388626878184,0.5159190816988826,-0.14511750442537064,0.6610365861242532,30.238060570763157,28.125977301394418,-0.2853899789200587,-1.3689253935647725,47.54688024418204,-0.18000000000029104,306.85929914409905,16.502021610402856,19.518572712595535,17.43139077198061,306.04021496746753,307.2525000000004,308.46478503253326,0.7891132098406749,0.589706625984321,306.9063533691523,1.0508614384941704,304.77,306.935,309.1,2334947.0,0.18822937249811292,305.75610975290687
2022-08-03 13:55:00+00:00,307.5,307.66,306.97,307.46,2053,307.41466667,338,-0.010000000000047748,56.56922428350424,0.5035900165142948,-0.12595725568796667,0.6295472722022615,37.07370737073708,30.063415466735133,-0.15263209170915948,10.954314066626397,41.00633252770978,-0.19200000000034834,306.916508749423,15.72678229437875,18.58012739852621,16.593296346299564,306.1966185214001,307.31450000000035,308.4323814786006,0.7275162601180378,0.5650784554467345,306.9133916877155,1.0250856214588724,305.86,307.48,309.1,2332894.0,0.13882725841671936,305.76533933230024
2022-08-03 14:00:00+00:00,307.51,307.51,306.83,307.31,2023,307.22866667,342,-0.14999999999997726,55.23583905453344,0.4762257629763553,-0.12265720738072494,0.5988829703570803,46.65188526574682,37.98788440241557,-0.3243488696441865,-15.495756794505537,26.686149449138636,-0.4090000000003329,306.9539841066208,14.78805830728894,17.678057955007812,16.787251547803706,306.20000503353316,307.3175000000004,308.4349949664676,0.7272576188907124,0.49664428018673723,306.92062976966815,1.000436648497525,306.07,307.58500000000004,309.1,2330871.0,0.05554208598304009,305.77350566991817
2022-08-03 14:05:00+00:00,307.33,307.55,307.07,307.54,1733,307.39866667,305,0.2300000000000182,56.91288177199525,0.4677070371221248,-0.10494074658796437,0.5726477837100892,52.55469293781844,45.42676185810066,-0.07473113038956036,5.777007510114151,32.195038670742896,-0.2500000000002842,307.0097951440855,13.977930061382615,17.34544817888504,16.189737527317412,306.3695080326012,307.38100000000037,308.39249196739956,0.6581356475508855,0.5785967684985579,306.9532340590847,0.9632626021762745,306.07,307.58500000000004,309.1,2332604.0,0.13310047592296523,305.78124412014915
2022-08-03 14:10:00+00:00,307.57,308.09,307.41,307.92,4323,307.801,622,0.37999999999999545,59.60550915967474,0.48601621729761746,-0.06930525312997737,0.5553214704275948,64.07475798780219,54.427112063789025,0.0454870361946913,69.60185992444788,34.27222104206168,0.07799999999969032,307.09648132083925,14.011464632807254,20.542219298717225,15.355873230851884,306.47430094623365,307.44650000000036,308.41869905376706,0.6324346211563313,0.7435200888980119,306.9979451674633,0.9430295591636799,306.07,307.58500000000004,309.1,2336927.0,0.18554503699903124,305.80519450560973
2022-08-03 14:15:00+00:00,307.78,308.53,307.6,308.5,5622,308.20633333,855,0.5799999999999841,63.36833839330723,0.5410901764972778,-0.011385035144253708,0.5524752116415315,81.04277129727937,65.89074074096654,0.5934524585887502,120.71149292361704,45.15896374438729,0.621499999999628,307.23014976647363,14.598038575657643,22.429777924972953,14.273111381375807,306.49519344159734,307.52900000000034,308.56280655840334,0.6723311026947049,0.9696236409544741,307.1017393767584,0.9420988763662707,306.07,307.58500000000004,309.1,2342549.0,0.2362205065317567,305.841615738209
2022-08-03 14:20:00+00:00,308.53,309.47,308.38,308.64,9022,308.934,1393,0.13999999999998636,64.2343879777742,0.5892411111807405,0.029412719631367268,0.5598283915493732,84.93450190256435,76.68401039588184,0.4818335720796929,184.56905732437778,56.708450789960374,0.7104999999996835,307.36442121728567,16.10353002928792,27.644597883727936,13.106630276147031,306.500704543795,307.6110000000004,308.7212954562058,0.7218828040644781,0.9633901698185662,307.2109108671653,0.9526632423401108,306.07,307.77,309.47,2351571.0,0.14908377201364945,305.91252354063823
2022-08-03 14:25:00+00:00,308.69,309.07,308.38,308.71,3032,308.73833333,568,0.06999999999999318,64.68397385094717,0.6258352496230373,0.05280548645893124,0.573029763164106,84.00526064084168,83.32751128022835,0.4326891795171983,140.8268733850179,58.19318440362251,0.7129999999996244,307.4925715775442,17.501486379087464,26.185682106253065,12.41494107958773,306.44711416963554,307.6525000000004,308.8578858303652,0.7836021682676598,0.9386562266455108,307.4869120902232,0.9339015821729599,306.07,307.77,309.47,2354603.0,0.09205289622563018,305.93473364974085
2022-08-03 14:30:00+00:00,308.73,309.3,308.47,309.02,5337,308.90066667,812,0.3100000000000023,66.68144923268655,0.6721031900023036,0.079258741470558,0.5928444485317456,79.99999999999922,82.97992084780162,0.4975771569807108,155.88256289452934,67.92851412139059,0.9489999999996144,307.6380409511114,19.014536739464898,26.283277597972393,11.620505562930147,306.3725404459399,307.6860000000003,308.99945955406076,0.8537662123466406,1.0078192152456158,307.7865175916794,0.926480040589176,306.07,307.77,309.47,2359940.0,0.1367333039826274,305.9758705997801
2022-08-03 14:35:00+00:00,308.99,309.04,307.97,308.1,5360,308.38933333,869,-0.9199999999999591,56.47296996872455,0.6273033918379269,0.02756715464494508,0.5997362371929819,74.7058823529408,79.5703809979271,0.3811944091486774,83.9960932049769,59.715331931506846,-0.010500000000320142,307.6820370510056,19.441666277487602,24.13880670996971,14.485029739410985,306.3726607510212,307.69450000000035,309.0163392489795,0.8591893901120299,0.6533847630537708,307.81594323142235,0.9367314662613772,306.07,307.77,309.47,2354580.0,0.11560505732780607,306.0084439542625
2022-08-03 14:40:00+00:00,308.01,308.28,307.17,307.74,3919,307.684,606,-0.36000000000001364,53.050461407182326,0.556337129551423,-0.03471928611324704,0.59105641566467,65.19607843137257,73.30065359477074,0.21819129188784814,10.592601859971312,57.87983012767396,-0.4185000000003356,307.6875573318622,18.54045125942322,22.122320751295483,19.295684369552095,306.37423531541424,307.6660000000003,308.9577646845863,0.8397188409418269,0.5286429877216539,307.81491906463856,0.9491077900998471,306.07,307.77,309.47,2350661.0,0.08007814105034952,306.0254008986027
2022-08-03 14:45:00+00:00,307.72,307.96,307.32,307.45,2570,307.62266667,480,-0.29000000000002046,50.40061946606694,0.4712628542038715,-0.09583484916863882,0.5670977033725103,49.80392156862769,63.23529411764688,0.26088374368171685,-7.246376811593499,57.443291911615,-0.7730000000003656,307.6649328240658,17.703608742649156,21.031409399052112,18.344162087387524,306.3558593584116,307.6500000000003,308.94414064158906,0.8413070967584844,0.42272864572323393,307.81331636410414,0.9270286622355713,306.07,307.77,309.47,2348091.0,0.06530912403356796,306.03535665560406
2022-08-03 14:50:00+00:00,307.44,308.17,306.84,307.82,4135,307.43266667,735,0.37000000000000455,53.586047289740954,0.4287543723309568,-0.11067466483324284,0.5394290371641997,47.05882352941175,54.0196078431372,0.11383224379613033,-2.263651312279465,63.99019796343054,-0.4255000000003406,307.6797011265357,16.652518361567243,18.941057734993638,20.10797698988797,306.3569386114377,307.6520000000003,308.94706138856293,0.8419001914907752,0.5648617901372729,307.8134640556544,0.9558123292187478,306.07,307.77,309.47,2352226.0,0.08276300581275856,306.0514501798564
2022-08-03 14:55:00+00:00,307.75,308.32,307.64,308.02,2637,308.02766667,442,0.19999999999998863,55.258727072248995,0.40651833243242663,-0.10632856378541844,0.5128468962178451,48.17261330761769,48.34511946855224,0.18213751382294419,41.51373243893637,69.63605873523355,-0.21800000000041564,307.7121105430561,15.47019802506085,19.102827296533295,19.064646978720603,306.4953350130935,307.71900000000034,308.9426649869072,0.7953132480651756,0.6229911794569318,307.8177681833252,0.9361114485602664,306.07,307.77,309.47,2354863.0,0.1471611162436773,306.0640250986979
2022-08-03 15:00:00+00:00,307.99,308.66,307.81,308.58,3770,308.305,632,0.5600000000000023,59.64416806342492,0.4291366107748331,-0.06696822835440958,0.4961048391292427,56.73916113887122,50.656865991966754,0.4132634798737378,76.96840016125546,69.57830565415854,0.3964999999996053,307.79476668181263,14.85903994838018,20.467139797633113,17.81997447822463,306.5398160134435,307.7900000000003,309.0401839865571,0.8123616664328306,0.8159534950433407,307.8395641010659,0.9299606308059633,306.07,307.77,309.47,2358633.0,0.17467339327993364,306.08499433480375
2022-08-03 15:05:00+00:00,308.59,308.76,308.04,308.42,3482,308.48033333,589,-0.15999999999996817,57.898003529360395,0.42920350564963883,-0.05352106678368307,0.4827245724333219,59.658055969531,54.856610138673176,0.28614164011184773,74.64638060145602,70.34559252520154,0.0964999999997076,307.8543127121162,14.432145031996951,20.097387268869152,16.818343388557604,306.57791772411855,307.8420000000003,309.1060822758821,0.8212539392816931,0.7286243589629082,307.8431653757492,0.9149634428912494,306.07,307.77,309.47,2355151.0,0.18218226056671227,306.10449886723075
2022-08-03 15:10:00+00:00,308.39,308.66,307.94,308.22,2993,308.28966667,523,-0.19999999999998863,55.70273139056935,0.408410292168071,-0.05945142421220073,0.46786171638027174,59.66221146829548,58.68647619223244,0.0974279033515213,52.74928817033443,69.15937302704494,-0.18050000000027921,307.88914007286706,13.862564975252047,18.950287468309156,16.651138735168566,306.61502423841694,307.8785000000004,309.1419757615838,0.820762581072361,0.6351430753098399,307.85034540389876,0.9010374826847336,306.07,307.77,309.47,2352158.0,0.1469979185028062,306.1200482836045
2022-08-03 15:15:00+00:00,308.26,308.32,307.5,307.95,2186,307.91266667,434,-0.27000000000003865,52.79257661165928,0.3659266030624053,-0.08154809065429314,0.44747469371669846,51.63469293697492,56.984986791600335,-0.17828200972447306,6.5301837270396526,65.66042005041278,-0.6140000000003738,307.8949362564035,13.136842974439672,17.710470058901404,19.072337685753535,306.7433048220372,307.9295000000003,309.1156951779634,0.7704329581693854,0.5086410737374973,307.85395202403936,0.895249091064395,306.07,307.77,309.47,2349972.0,0.15999767120217012,306.12944178084916
2022-08-03 15:20:00+00:00,308.1,308.6,307.92,308.42,3192,308.34,519,0.4700000000000273,57.00362485715388,0.36596443520966204,-0.06520820680562911,0.43117264201529115,51.5842839036762,54.2937294363154,-0.07128045619491097,49.77718360071654,64.98638741097102,-0.3595000000003097,307.94494232722224,12.388784334932897,19.005856633004758,18.019493161012203,306.86156880433595,307.99700000000036,309.13243119566476,0.7373001656927881,0.686272845776506,307.86836913893177,0.8798741559883673,306.07,307.77,309.47,2353164.0,0.15494297189185752,306.1459278012433
2022-08-03 15:25:00+00:00,308.42,308.42,308.03,308.13,2021,308.19366667,412,-0.29000000000002046,53.81385848118293,0.33868963777280214,-0.0739864033939912,0.41267604116679335,50.44359949302943,51.22085877789339,-0.18787859155841025,26.23655913978896,58.87242182420833,-0.8425000000003706,307.96256686748677,11.69415845539089,18.379203270847395,17.42536177342135,307.1181327478994,308.07100000000037,309.02386725210135,0.6186023689999939,0.5309591917811942,307.86965900684663,0.8448831448463441,306.42,307.94500000000005,309.47,2351143.0,0.13806968707684103,306.15566695617173
2022-08-03 15:30:00+00:00,308.13,308.73,307.76,308.26,5918,308.20766667,1004,0.12999999999999545,55.028706145116814,0.3238311538804055,-0.07107590982911027,0.3949070637095158,55.6163508403148,52.54807807900668,-0.24593877418936927,29.20990501290808,56.33312282648717,-0.9250000000003524,307.99089383248804,11.55716336539092,19.481156162745872,16.011330071220346,307.19583120738554,308.11050000000034,309.02516879261515,0.5937277649510833,0.5817235709836922,307.88107549708934,0.8538200630716072,306.83,308.15,309.47,2357061.0,0.10564014878892337,306.184438566232
2022-08-03 15:35:00+00:00,308.26,308.5,308.01,308.42,3295,308.27466667,591,0.160000000000025,56.54374493401131,0.32126304081509716,-0.05891521831553492,0.3801782591306321,57.000216389997036,54.35338890778029,0.10386238234338929,34.080717488788814,62.53243772630759,-1.010500000000377,308.0317610865368,11.429953638962377,18.65751113395179,15.334386038362544,307.28561340933635,308.15850000000034,309.03138659066434,0.5665179384401172,0.6497903638322311,307.9210575749192,0.8278329157093501,306.83,308.15,309.47,2360356.0,0.12163886232417384,306.2005733558179
2022-08-03 15:40:00+00:00,308.39,308.73,308.2,308.6,4013,308.52233333,679,0.18000000000000682,58.24788035513336,0.3299488435038711,-0.04018353250140877,0.3701323760052799,67.31707317073239,59.977880133681275,0.2794566842139412,66.40811049875181,61.523421949374125,-1.059000000000367,308.0858790782952,11.693052212744766,19.81866229656426,14.61464210768378,307.4228225196004,308.22300000000035,309.0231774804003,0.5192198378446459,0.7355727380700796,307.96140700059897,0.8065591360158272,306.84,308.155,309.47,2364369.0,0.13397716622616507,306.2217282561306
2022-08-03 15:45:00+00:00,308.58,308.61,307.81,307.99,5555,308.07433333,1135,-0.6100000000000136,50.955271221986976,0.28433289012900786,-0.0686395887010176,0.35297247883002547,68.04115853658654,64.11948269910518,0.17563831517319883,-20.21635041673268,61.2869825824021,-1.7940000000003806,308.0767477375052,11.135760958048253,18.413739634738068,17.034459205065428,307.4999673044224,308.24550000000033,308.99103269557827,0.4837265722146372,0.3286460127665752,307.96154902633526,0.8060906263004117,306.84,308.155,309.47,2358814.0,0.07051545862033524,306.2457057761028
2022-08-03 15:50:00+00:00,308.03,308.56,307.74,307.77,5353,308.13433333,1087,-0.22000000000002728,48.59235518793721,0.2278037769135608,-0.10013496153317175,0.32793873844673255,62.7777777777787,66.0453364950324,-0.016243259047499237,-51.76315681193652,59.56399675553637,-2.0650000000003956,308.0475336672666,10.4810242249846,17.07742416905952,16.41775448011636,307.4766695855249,308.2380000000004,308.9993304144759,0.493988680484223,0.19264330499468835,307.949972994214,0.807084152993239,306.84,308.155,309.47,2353461.0,-0.015748484164276346,306.26689888054193
2022-08-03 15:55:00+00:00,307.8,307.98,307.3,307.41,10105,307.63033333,2398,-0.3599999999999568,44.92141660611873,0.15220058249218482,-0.1405905247636382,0.292791107255823,46.006944444445985,58.941960252936944,-0.19803908837087159,-139.03432228041126,51.924947037687474,-2.457500000000323,307.986816175146,10.402143399258657,16.0379906979049,19.35685676354765,307.3521571103838,308.1835000000004,309.01484288961694,0.539511615395739,0.03478882801468922,307.90915051899526,0.7980067134937224,306.84,308.155,309.47,2343356.0,-0.15255291174478644,306.2954338687263
2022-08-04 09:30:00+00:00,311.0,313.04,308.88,311.44,26620,310.90866667,3885,4.029999999999973,71.17427630274497,0.4127143124185295,0.09593856413016522,0.3167757482883643,50.083478513357555,52.95606691186061,0.9268261066822214,445.15864513482757,65.36230814572035,1.5199999999996407,308.3156908251321,13.516665439740796,42.01298728576426,12.547402297115159,306.6827651035903,308.3235000000003,309.9642348964103,1.0642944157094607,1.449726859232032,308.34924230066656,1.1431490911013131,306.84,309.94,313.04,2369976.0,-0.02414979808353871,311.12000000000006
2022-08-04 09:35:00+00:00,311.56,312.87,309.63,310.25,17250,311.884,3077,-1.1899999999999977,61.80616107757473,0.5171884391423873,0.16033015268321843,0.3568582864591689,51.068887921022984,49.05310362627537,0.593346734971778,287.5552990959515,52.582133362606264,0.3584999999996512,308.4999107465481,16.408721620188498,34.49282024139443,10.301464377837798,306.56183227571694,308.4005000000003,310.2391677242837,1.1923895871007775,1.0029456860457338,308.4640739465154,1.2929241560226485,306.84,309.94,313.04,2352726.0,-0.10912912523007882,311.040047868703
2022-08-04 09:40:00+00:00,310.2,312.75,309.67,312.29,15536,311.51533333,2523,2.0400000000000205,69.27272932894698,0.7558825448190305,0.3192194066878893,0.4366631381311412,70.15098722415809,57.1011178861794,1.3204853675945705,253.11883059603775,57.81812051914408,2.4159999999996558,308.8608716278292,19.09420235917565,29.15101556485152,8.706105975606157,306.0694747946294,308.56400000000036,311.0585252053713,1.6168608167971372,1.246835508412023,308.8498411948333,1.420572430592458,306.84,309.94,313.04,2368262.0,-0.030057059634838314,311.17864222469115
2022-08-04 09:45:00+00:00,312.08,313.61,311.09,312.41,12978,312.66633333,2116,0.12000000000000455,69.64860322986472,0.9438521997529392,0.40575124929743844,0.5381009504555008,73.1033644952708,64.77441321348381,1.4482870595876163,219.99634658710573,61.28209030762157,2.576999999999714,309.19888385375026,21.947727057622874,29.748489092923055,7.660748114506493,305.7874807821063,308.7795000000003,311.77151921789437,1.9379649347796966,1.1066973063353283,309.2849770699315,1.4991029712644282,306.84,310.225,313.61,2381240.0,0.005605094790121753,311.39224524756855
2022-08-04 09:50:00+00:00,312.31,313.17,310.58,311.6,11983,311.86566667,2057,-0.8100000000000023,63.96108906586308,1.0157503373820305,0.38211950954122376,0.6336308278408067,78.68738852659118,73.98058008200654,1.0310615394591771,145.23166602374332,56.8728422855639,1.7529999999997017,309.42756158196454,23.85468454803299,26.25870718250294,9.072025607375284,305.78218418489155,308.97250000000037,312.1628158151092,2.0651131185518543,0.9117930876241536,309.4555320464765,1.5770241876026856,306.84,310.225,313.61,2369257.0,-0.01291083268500488,311.4477931339663
2022-08-04 09:55:00+00:00,311.63,312.3,311.18,311.7,6020,311.79233333,1047,0.0999999999999659,64.34816099866471,1.068482492648343,0.347881331846029,0.720601160802314,72.9529846804018,74.91457923408778,1.15860188881316,117.81086741386402,55.174713908906746,1.8544999999997458,309.64398428844413,25.625430789128096,24.898486825521342,8.602088004413906,305.86509939904414,309.18500000000034,312.50490060095655,2.147517247574235,0.8787764006059807,309.6179114392888,1.5443796027739227,306.84,310.225,313.61,2375277.0,-0.005258762310459028,311.4663668079112
2022-08-04 10:00:00+00:00,311.51,313.05,311.04,312.73,11324,312.41333333,1871,1.0300000000000296,68.14341735663038,1.1797856628125487,0.3673476016081878,0.8124380612043609,74.64342313787667,75.42793211495639,1.4500746123402353,120.02590186535029,57.84389468775032,2.848499999999717,309.9378905466875,27.637698720672134,26.028296899482363,7.819263360921842,305.83586246609843,309.4305000000004,313.02513753390235,2.3233892805666896,0.9589475251511709,309.90012585180114,1.5776382025757847,307.3,310.45500000000004,313.61,2386601.0,0.03184955351949903,311.5562104721548
2022-08-04 10:05:00+00:00,312.78,313.3,311.82,312.59,9944,312.53666667,1723,-0.1400000000000432,67.09787071194214,1.2423760592339477,0.34395039842366937,0.8984256608102783,79.8732171156894,75.82320831132246,1.3520523960832476,113.34875056208314,61.52817002318771,2.697999999999695,310.19047239938396,29.620952665918733,25.41336684343667,7.292984145763049,305.8759911445959,309.6590000000004,313.4420088554049,2.443338546856048,0.887390052737029,310.21181073716474,1.5706640452489442,307.3,310.45500000000004,313.61,2376657.0,0.030994554396667776,311.64649861925875
2022-08-04 10:10:00+00:00,312.59,312.78,310.74,311.08,7993,311.67533333,1343,-1.509999999999991,56.948573944479676,1.1568001469232172,0.20669958889035112,0.9501005580328661,76.59799260433175,77.03821095263244,0.8036292935839073,65.47228214989002,56.67282029739841,1.1889999999996803,310.27518931372833,29.917307412186148,23.104977489947483,11.439376940461479,305.986677785584,309.7840000000004,313.5813222144168,2.4515935067120265,0.6706465670834275,310.2619983138338,1.6041880420168741,307.3,310.45500000000004,313.61,2368664.0,-0.019791442414629663,311.6389386923866
2022-08-04 10:15:00+00:00,311.0,311.48,308.77,309.44,13737,309.92033333,2357,-1.6399999999999864,48.38777244992855,0.9457443734955291,-0.003484947629869617,0.9492293211253987,59.21817221341775,71.89646064447948,0.47079450631513087,1.3166001880863094,50.88051295222109,-0.19450000000034606,310.19564747432565,28.14068772519817,20.447817934374417,18.48385822096695,306.08522400666584,309.8350000000004,313.5847759933349,2.420498648206002,0.4473301870961736,310.24057140104406,1.6831746104442427,307.3,310.45500000000004,313.61,2354927.0,-0.058748717366506366,311.45950629131215
2022-08-04 10:20:00+00:00,309.37,309.5,308.52,308.87,9023,309.039,1706,-0.5699999999999932,45.8102080284475,0.7241394869240025,-0.1800718673611169,0.9042113542851195,39.56682514527211,58.460996654340384,0.35740975403710795,-37.091457845201674,46.89124555415033,-0.5770000000003392,310.0693953339137,26.277050923104483,19.571276008576636,18.785058415129242,306.16328685815444,309.86750000000035,313.57171314184626,2.3908368201543615,0.36535602005028506,310.1657520875377,1.6329478525553696,307.3,310.45500000000004,313.61,2345904.0,-0.06721743781231183,311.3013482622699
2022-08-04 10:25:00+00:00,308.88,309.87,308.4,309.0,8844,309.11233333,1634,0.12999999999999545,46.51004886420093,0.5526354933203947,-0.2812606887717798,0.8338961820921745,28.5789751716853,42.454657510124896,0.5172245535278508,-35.48759573930327,51.241533618440094,-0.12550000000032924,309.9675481592552,24.850638301938897,19.933867755984988,17.568491138966806,306.2971116494954,309.92000000000036,313.54288835050534,2.337950665013536,0.37302948490365123,310.13681378136135,1.621308720229988,307.3,310.45500000000004,313.61,2354748.0,-0.07450696899673288,311.17204640820177
2022-08-04 10:30:00+00:00,309.03,309.5,307.73,307.85,10420,308.53366667,1951,-1.1499999999999773,41.41468367021827,0.3202305354449777,-0.4109325173177575,0.7311630527627352,20.17960908610699,29.441803134354647,-1.1527099922938544,-65.59395780313625,49.740118474397086,-0.9285000000003265,309.7658769059928,23.21841795479941,18.38955448547024,19.139977534741668,306.21331416995986,309.89150000000035,313.56968583004084,2.3738539650429176,0.22248547322881554,309.70241405387935,1.6319295259278448,307.3,310.45500000000004,313.61,2344328.0,-0.12488133958470445,310.9908058497039
2022-08-04 10:35:00+00:00,307.84,308.04,306.27,307.78,12148,307.25333333,2366,-0.07000000000005002,41.11938599737039,0.12891348257454638,-0.4817996561505511,0.6107131387250975,18.743297765610247,22.500627341134024,-0.7961321514907471,-102.44527146091292,49.16370500999053,-0.7075000000003229,309.5767457720887,22.78749412812164,16.973439944839367,24.018021076297956,306.1593080881172,309.87400000000036,313.58869191188353,2.3975499150513824,0.21814620839728835,309.30540502313664,1.6417917026472872,306.27,309.94,313.61,2332180.0,-0.07283668343062424,310.7372876347179
2022-08-04 10:40:00+00:00,307.91,308.51,307.0,307.44,6755,307.735,1171,-0.339999999999975,39.64090811727437,-0.04957040195444051,-0.5282268325436303,0.47865643058918983,15.076194958912515,17.999700603543097,-1.5530436453296659,-88.2509618230232,42.56696883118792,-0.7435000000003242,309.37324617474695,21.96061067318478,17.908539603899367,22.431063205550092,306.03088427314344,309.8330000000003,313.6351157268572,2.4543000434794644,0.18530679075639847,308.94506967268603,1.6323780096010518,306.27,309.94,313.61,2325425.0,-0.08691248134959631,310.62179751719043
2022-08-04 10:45:00+00:00,307.45,309.13,307.05,308.7,5941,308.30966667,1164,1.259999999999991,47.215373339397864,-0.08833047784520431,-0.4535895267475153,0.365259048902311,23.20617620345169,19.008556309324664,-1.1875420120994962,-62.801551304804605,50.0989675741261,0.8174999999997112,309.3091274914377,20.65631623376814,18.970739888888748,20.428712086721745,306.0637839077967,309.8470000000003,313.63021609220397,2.4419898157501225,0.34840939929864956,308.9237524780265,1.6643510089152613,306.27,309.94,313.61,2331366.0,-0.0798428980375471,310.5476301228849
2022-08-04 10:50:00+00:00,308.78,309.26,308.4,308.57,4920,308.791,867,-0.12999999999999545,46.566086632991414,-0.12806181390948268,-0.39465669024943495,0.26659487633995227,26.793823796548953,21.69206498630423,-0.9724005134788327,-45.8282038044554,46.051915486539166,0.9289999999996894,309.2387343970151,19.333924227096084,18.823391323360426,19.64776202319115,306.0602841540364,309.84550000000024,313.63071584596406,2.4432924447596083,0.3315155526255765,308.859717727993,1.606897365421315,306.27,309.94,313.61,2326446.0,-0.10312766145359431,310.5012588018973
2022-08-04 10:55:00+00:00,308.72,309.31,308.17,308.71,5326,308.75733333,910,0.13999999999998636,47.40490454825932,-0.14656286850220113,-0.33052619587372273,0.1839633273715216,33.04993649895439,27.68331216631819,-0.9592556945781205,-48.3041100865598,38.413555417632466,1.2319999999996867,309.1883787401565,18.300467041055654,17.84931090145634,19.67506844265171,306.15430655178596,309.8815000000003,313.60869344821464,2.4055604792246927,0.3428442182734604,308.8356231354408,1.573547553605506,306.27,309.94,313.61,2331772.0,-0.09016320015845954,310.4533139528974
2022-08-04 11:00:00+00:00,308.7,308.91,307.83,307.98,4547,308.36966667,741,-0.7299999999999613,43.564613916980534,-0.21762138285828314,-0.3212677681838438,0.10364638532556064,30.122622263738403,29.98879418641376,-1.5188821027723565,-68.92165717784289,40.890082597598145,0.5914999999997121,309.0732950506178,17.629051736464834,16.954198068337984,20.26714014124551,306.1875453842167,309.8920000000003,313.59645461578384,2.390803645001199,0.24193232225685693,308.7200366811752,1.5382941569194013,306.27,309.94,313.61,2327225.0,-0.08257287459156808,310.40332146103754
2022-08-04 11:05:00+00:00,307.96,308.65,307.39,307.39,4067,308.158,767,-0.5900000000000318,40.69517137403744,-0.317879519372525,-0.3372207237584685,0.0193412043859435,24.98814604077802,29.386901601156783,-1.6635209059790768,-87.46887910276284,41.60792310995859,0.10099999999965803,308.91298123627325,17.368775703804502,15.94928385294335,21.135686394489976,306.1838560858304,309.8910000000003,313.5981439141702,2.3925470014746297,0.16267832354164824,308.5954294954071,1.5184160028537292,306.27,309.94,313.61,2323158.0,-0.07151919608321003,310.35196668549395
2022-08-04 11:10:00+00:00,307.38,307.89,306.03,306.31,8116,306.79133333,1288,-1.079999999999984,36.01841555782654,-0.47896062895637215,-0.39864146667385253,-0.08031916228251963,14.702496603604843,23.271088302706932,-1.5333676224765225,-116.77805135420091,32.6307350312578,-0.9215000000003215,308.6650782613901,18.089692693132893,14.575835658644596,25.61208793013308,305.68930304672,309.63450000000034,313.5796969532807,2.5482928764593997,0.07866488804366373,308.3330871926112,1.5428148597927496,306.03,309.82,313.61,2315042.0,-0.14182904049906386,310.2147827709391
2022-08-04 11:15:00+00:00,306.26,307.01,305.43,306.5,7312,306.245,1243,0.18999999999999773,37.381795660730106,-0.5845488415482123,-0.4033837434125541,-0.18116509813565818,11.446996205247155,17.045879616543182,-0.9501034126163432,-119.97415728927376,24.24132208486419,-0.756500000000301,308.4588803317339,19.118084448570894,13.511443489695658,26.514859494506467,305.28608615804444,309.44700000000034,313.60791384195625,2.6892578321689324,0.14587106199066838,308.13401146551183,1.5454709412361234,305.43,309.52,313.61,2322354.0,-0.0749665602500611,310.0855849380748
2022-08-04 11:20:00+00:00,306.53,307.66,305.63,305.86,4965,306.90433333,813,-0.6399999999999864,34.69955969671247,-0.7116672549287273,-0.4244017254344553,-0.287265529494272,8.505568479130467,11.551687095993998,-0.9745200246058183,-109.14158624705242,29.61116668928651,-1.4155000000002929,308.2113679191878,19.365313827943915,15.20990025490706,24.08165722748566,304.8998001762749,309.12550000000033,313.3511998237258,2.733970393076886,0.11361429630354164,307.934378827011,1.5800801597192595,305.43,309.52,313.61,2317389.0,-0.16830326516734492,310.00416685491217
2022-08-04 11:25:00+00:00,305.88,306.55,305.0,305.47,6448,305.60033333,1035,-0.38999999999998636,33.13911958739262,-0.8342623964099403,-0.43759749353253463,-0.39666490287740563,10.438728390140957,10.13043102483937,-1.142394822006465,-130.01755726213847,31.836723275540713,-1.847000000000321,307.9502852602175,19.995294676405905,14.142709974175816,25.243822018474912,304.5488604172205,308.77850000000035,313.0081395827802,2.7395946173582906,0.10889102543509371,307.68535900263686,1.5779315768821702,305.0,309.15,313.3,2310941.0,-0.1949224259260264,309.88391203055767
2022-08-04 11:30:00+00:00,305.35,306.26,305.17,305.78,5507,305.64833333,976,0.30999999999994543,35.61752626362708,-0.8960761124262149,-0.3995289676390474,-0.4965471447871675,10.924929715297806,9.956408861522922,-0.672405392236497,-118.8709744269884,38.77989359677067,-1.5460000000003902,307.7435914259111,20.580276892834895,13.429129683400989,23.97012738080622,304.27357605664906,308.4875000000003,312.70142394335153,2.731990076324797,0.17874360852285426,307.5685612790142,1.5430793213905847,305.0,309.15,313.3,2316448.0,-0.18227785773225402,309.7878389364697
2022-08-04 11:35:00+00:00,305.87,305.94,305.33,305.62,3492,305.67033333,668,-0.15999999999996817,34.898491145847835,-0.9470575011862365,-0.36040828511925527,-0.5866492160669813,13.148376302380756,11.504011469273017,-0.7017999870036928,-115.1174781805698,31.22943417182984,-1.7140000000003965,307.5413446234434,21.123474665233243,13.032818277951202,23.262737170490524,304.06428029230125,308.1835000000003,312.3027197076994,2.6732253399024084,0.18883669943497078,307.10092455910245,1.4764307984341154,305.0,309.15,313.3,2312956.0,-0.1836206772779965,309.7276473506456
2022-08-04 11:40:00+00:00,305.63,306.94,305.61,306.71,4643,306.42,778,1.089999999999975,43.296686711645194,-0.889255939659904,-0.24208537887433823,-0.6471705607855658,23.156459632140564,15.74325521660622,-0.23744470465782985,-73.74453091725559,38.89450885234099,-0.6050000000004161,307.4621689450202,20.478539490118774,17.06068620371332,21.755231671239056,304.2900530622718,307.8825000000003,311.47494693772876,2.333648023339085,0.3368103940956642,307.0713517626183,1.4659714556888201,305.0,309.15,313.3,2317599.0,-0.22460610633466685,309.6651830656325
2022-08-04 11:45:00+00:00,306.75,307.84,306.5,307.76,5934,307.37133333,1045,1.0500000000000114,49.989430695219134,-0.7500751613738998,-0.0823236804706673,-0.6677514809032326,39.16335825384561,25.156064729455483,-0.3045027534823497,-20.800291678060656,49.6137284330854,0.45049999999963575,307.49053380739923,19.020375842983608,20.35218056010764,20.326045438459605,304.76988941342023,307.6410000000003,310.5121105865804,1.8665331256757522,0.5207236879965383,307.088183156469,1.4569734945681885,305.0,308.89,312.78,2323533.0,-0.1966218546325535,309.61101398106115
2022-08-04 11:50:00+00:00,307.77,308.3,307.68,307.82,6313,308.01866667,1070,0.060000000000002274,50.350060102258276,-0.6276962021883037,0.03204422297194309,-0.6597404251602468,56.38051044083528,39.566776108940324,-0.24305668081796572,23.319222975488533,49.329768514491775,0.5189999999996644,307.5219115400279,18.068536346383002,22.05875159875427,19.68178542287176,305.0742396125198,307.4780000000003,309.88176038748077,1.5635332527728631,0.57113853813819,307.09308521213666,1.397189673527604,305.0,308.24,311.48,2329846.0,-0.18552553510642758,309.56997968534887
2022-08-04 11:55:00+00:00,307.79,307.97,307.43,307.65,3705,307.701,647,-0.17000000000001592,49.26605950674678,-0.538223271747313,0.09721372273034701,-0.63543699447766,63.650425367362715,53.06476468734771,-0.3433643225033256,15.968485104293597,42.883310005950555,0.28099999999966485,307.5341104409776,16.94368465787804,21.421878945374697,20.450190383708858,305.15644914924707,307.3885000000003,309.62055085075355,1.4522669851040213,0.5585784145355435,307.0981087342756,1.3359618397042052,305.0,307.435,309.87,2326141.0,-0.15128611492631777,309.5432809418499
2022-08-04 12:00:00+00:00,307.68,307.8,306.43,306.88,4220,306.944,707,-0.7699999999999818,44.584018384406534,-0.5234143003563076,0.08961815529708184,-0.6130324556533895,56.84454756380514,58.95849445733422,-0.35716604974349586,-24.102372965580674,36.667274261146034,-0.5335000000003447,307.47181420850353,16.45118583494759,19.855609804805717,24.291856781561236,305.1547094855054,307.2890000000003,309.42329051449525,1.3891096098427989,0.4041836157677151,307.0940996287828,1.338393136868191,305.0,307.435,309.87,2321921.0,-0.14802106260004236,309.5035189883886
2022-08-04 12:05:00+00:00,306.67,308.0,306.6,307.85,3294,307.258,500,0.9700000000000273,50.912815997274805,-0.42846807718257196,0.14765150277665406,-0.576119579959226,59.331477976038734,59.94215030240204,0.14964702820521314,16.357454555193854,42.25625249631722,0.3414999999996553,307.50783190293174,15.794389402666528,19.440810731685694,22.48280315697932,305.22665312297784,307.2315000000003,309.2363468770228,1.305105027982147,0.6542511817456774,307.12725052939163,1.3427936270918899,305.0,307.25,309.5,2325215.0,-0.11930125262673869,309.4788109533092
2022-08-04 12:10:00+00:00,307.85,308.64,307.81,308.35,6610,308.24433333,979,0.5,53.83927061138506,-0.3093111436170375,0.21344674907375083,-0.5227578926907883,69.43011235080756,61.868712630217,0.6659919689203875,80.00537851284597,49.98018535505437,0.7164999999996553,307.58803838836684,14.764032060063592,22.058293885583396,21.462328314233144,305.20940180979363,307.2565000000003,309.30359819020697,1.3325011449435025,0.7670853809629243,307.2674562776275,1.3061655108710395,305.0,307.155,309.31,2331825.0,-0.027026896737416883,309.44977413762905
2022-08-04 12:15:00+00:00,308.34,308.65,307.67,308.16,4499,308.152,629,-0.18999999999999773,52.55702065609349,-0.22758635357433832,0.23613723129316,-0.4637235848674983,83.74872998633758,70.8367734377278,0.5415986949429019,65.6542116574818,49.68825610388721,0.41999999999967486,307.64251092280807,13.746268078092783,20.854677766990427,21.07073464128402,305.2024300541547,307.2755000000003,309.3485699458459,1.3493232918638725,0.7133309591825996,307.3908875210767,1.2828679743802482,305.0,307.155,309.31,2327326.0,-0.10943469288371598,309.42908230338213
2022-08-04 12:20:00+00:00,308.18,308.33,307.79,308.27,2352,308.046,383,0.1099999999999568,53.2511938154398,-0.15218845421236438,0.24922810452410715,-0.40141655873647153,89.31506849315184,80.83130361009883,0.7879421957758259,60.1144796494676,53.81082133187467,0.41449999999957754,307.70227178730255,12.801201523405602,20.20059514791875,20.409875650609518,305.19966110406205,307.31700000000035,309.43433889593865,1.3779510381386653,0.7250466379821804,307.50497680875253,1.229805976210228,305.0,307.155,309.31,2329678.0,-0.06867779158302995,309.41827751963206
2022-08-04 12:25:00+00:00,308.32,309.23,308.26,308.88,5363,308.874,962,0.6100000000000136,57.00789304598002,-0.04272071591782378,0.2869566742549182,-0.329677390172742,89.29671729438621,87.45350525795838,1.1163125675188956,105.97617455482391,63.33439074150783,0.9484999999995694,307.81443637898803,12.724098242017623,24.35247575130573,19.24239191616764,305.1838384747599,307.32600000000036,309.4681615252408,1.3940646253427638,0.8627177459984487,307.74768571895515,1.2112484064809281,305.0,307.155,309.31,2335041.0,-0.0886666431283147,309.4065840820779
2022-08-04 12:30:00+00:00,308.9,308.96,308.18,308.73,2816,308.55133333,443,-0.14999999999997726,55.820014728380706,0.03156563990739869,0.2889944240641126,-0.2574287841567139,89.83149281604562,89.48109286786105,0.9647458957420474,94.54445855431919,57.80313974913245,0.7789999999996553,307.90163291432253,12.560572661737272,23.20309492405809,18.818274256049563,305.17221000092013,307.3340000000004,309.49578999908067,1.4068017200051195,0.8228805759563933,307.8547203327056,1.1804449488751456,305.0,307.155,309.31,2332225.0,-0.04904390849749977,309.3990036716902
2022-08-04 12:35:00+00:00,308.77,308.85,307.92,308.33,3525,308.346,438,-0.4000000000000341,52.66834943709585,0.057498646438205014,0.2519419444759351,-0.19444329803773008,85.91264988917216,88.34695333320116,0.8867220731627379,77.99883564937248,60.47127468107257,0.3524999999995657,307.9424297796252,12.103006643579326,21.877267680668627,19.340461375683457,305.19565576176046,307.3150000000004,309.4343442382403,1.3792650786586595,0.7394608628663655,307.8656796677381,1.1625560239554926,305.0,307.115,309.23,2328700.0,-0.05134568253975019,309.38664675653956
2022-08-04 12:40:00+00:00,308.36,308.36,307.35,307.87,3991,307.81133333,607,-0.45999999999997954,49.22620550436796,0.04046611712260528,0.1879275321282683,-0.147461415005663,77.04679549140302,84.2636460655401,0.37820742721137446,41.68920485279585,52.937371696465995,-0.14100000000041746,307.9355317053752,11.434540909763355,20.506820030192657,21.664197868580413,305.1965260294363,307.30950000000036,309.4224739705644,1.3751439318107896,0.6326329637297965,307.8657017354364,1.151659165101528,305.0,307.115,309.23,2324709.0,-0.01662435541457583,309.36623390880266
2022-08-04 12:45:00+00:00,307.91,307.96,306.67,307.22,3698,307.198,632,-0.6499999999999773,44.773345206856355,-0.025191461311237617,0.09781596295554032,-0.12300742426677794,62.47861852167447,75.14602130074971,-0.1754613984923159,-0.8569827614613699,52.742509807170904,-0.8355000000003656,307.8673858286728,11.489268365780344,18.88005218258094,24.127255670022482,305.18802200665715,307.30100000000033,309.4139779933435,1.375184586671164,0.4808327393244304,307.85665808478177,1.1615406533085593,305.0,307.115,309.23,2321011.0,0.019698888143841877,309.3407438306435
2022-08-04 12:50:00+00:00,307.17,307.82,307.13,307.67,2356,307.58266667,396,0.44999999999998863,48.26258845608245,-0.04044806593822159,0.06604748666284507,-0.10649555260106666,51.29635251182258,63.60725550829985,-0.048729777142475506,16.75750427072463,50.916375715614095,-0.4225000000003547,307.84858717832304,11.540086717796118,18.0550228919912,23.072931643964907,305.30091005987754,307.3690000000003,309.4370899401231,1.345672426381823,0.5727724636535475,307.8512342782018,1.1278591780722336,305.0,307.115,309.23,2323367.0,0.0978772312114128,309.32681258311857
2022-08-04 12:55:00+00:00,307.72,308.22,307.37,307.39,2370,307.70833333,398,-0.28000000000002956,46.3023203866962,-0.07427648191730896,0.02577525654700616,-0.10005173846431512,41.015522230992026,51.59683108816285,-0.08451162034779358,22.45175476665829,47.750312570268015,-0.6950000000003911,307.80491220895897,11.088735497160691,19.644306121259987,21.808634465459814,305.38418213422034,307.41350000000034,309.44281786578034,1.3202529269404233,0.494209877024041,307.84252572836186,1.1080120939242186,305.0,307.115,309.23,2320997.0,0.04716520407703306,309.3139410240954
2022-08-04 13:00:00+00:00,307.39,308.23,307.37,307.76,3011,307.91866667,479,0.37000000000000455,49.23648782522876,-0.07041810148018612,0.02370690958730319,-0.09412501106748931,42.02380952380935,44.778561422207815,0.286757038581853,29.37042300553969,44.41902029277472,-0.31350000000037426,307.80063485572475,10.657057415077565,18.60303649633745,20.57991116493757,305.60498456787394,307.50850000000037,309.4120154321268,1.2380245958251064,0.5660619808368644,307.8403780771344,1.090296944358204,305.0,307.115,309.23,2324008.0,0.09056537156826557,309.2991027353649
2022-08-04 13:05:00+00:00,307.7,308.25,307.39,307.97,2320,307.827,340,0.21000000000003638,50.87713544326478,-0.04984053160524127,0.03542758356979844,-0.08526811517503971,45.59523809523804,42.87818995001297,0.03898002273834411,31.2714404362089,50.23616489312539,-0.09000000000037289,307.81676486946526,10.229289955897725,17.67189764515442,19.402653742282947,305.9684561566379,307.63350000000037,309.29854384336284,1.082485388205424,0.601048390209388,307.84156078566343,1.0738471626183332,305.17,307.20000000000005,309.23,2326328.0,0.13706378043884546,309.28848410603945
2022-08-04 13:10:00+00:00,307.84,308.31,307.67,307.91,1916,308.00933333,334,-0.060000000000002274,50.376172665692884,-0.03793684544558573,0.03786501578356319,-0.07580186122914892,50.7699619771866,46.12966986541116,-0.1426949894600238,35.16978516978576,56.60808135520323,-0.07800000000037244,307.82564440570667,9.746398990702973,17.308198349035802,18.55212721891148,306.30640312486076,307.74000000000035,309.17359687513994,0.9316935563394968,0.5592914238820179,307.84261428661375,1.0428580795741655,305.33,307.28,309.23,2324412.0,0.12864275503479128,309.2804020665156
2022-08-04 13:15:00+00:00,307.99,308.03,307.67,307.93,1265,307.882,213,0.01999999999998181,50.55095765048865,-0.026582825286936895,0.039375228753769614,-0.06595805404070651,51.34287864385339,49.23602623875917,-0.07463655244029921,11.98940471212295,51.960499179375766,0.007999999999640295,307.8355830337346,9.298000237307846,16.860481025328337,18.072232744626454,306.80184967838363,307.8555000000004,308.9091503216172,0.6845096622387907,0.5353532848949765,307.84816676585837,0.994082502461722,305.61,307.42,309.23,2325677.0,0.14239522929528012,309.27477229614556
2022-08-04 13:20:00+00:00,308.0,308.57,307.11,308.23,3812,307.909,619,0.30000000000001137,53.213000262170866,0.006547336664027625,0.05800431256378731,-0.051456975899759685,53.32204531051989,51.81162864385312,-0.012975638239198783,17.88908765652477,48.849494813688665,0.3404999999996221,307.8731465543313,9.642559851236939,15.14900371460716,20.131218411767712,307.0080873077805,307.9315000000004,308.85491269222035,0.5997520177181778,0.661628707572767,307.85777164422615,1.0273623237144547,306.43,307.83000000000004,309.23,2329489.0,0.130370260027322,309.2591916565642
2022-08-04 13:25:00+00:00,308.34,308.53,308.06,308.15,2046,308.29366667,327,-0.08000000000004093,52.40285025020006,0.026047636350199355,0.06200368979996723,-0.03595605344976788,55.989583333333,53.551502429235256,-0.2363377363377439,67.01552415836494,56.796940267508,0.3179999999995289,307.8995135491569,9.962508064171093,14.634018832196071,19.44686494919778,307.0264265847185,307.95100000000036,308.87557341528225,0.6004678765660011,0.6076171976775598,307.8608209689005,0.9875507291634201,306.43,307.83000000000004,309.23,2327443.0,0.04429028755249208,309.25274351671726
2022-08-04 13:30:00+00:00,308.12,308.42,307.65,308.35,2804,308.11066667,390,0.20000000000004547,54.27701167888688,0.056983225718568065,0.07435142333466875,-0.01736819761610069,61.4583333333332,56.92332065906186,-0.12308489618760854,41.18939009967035,56.174931914772685,0.5189999999996076,307.94241702066574,10.785165037279372,13.805971915338766,21.35938765508202,307.0391850208717,307.9775000000004,308.91581497912915,0.6093399544633828,0.6984941135361,307.87577363209294,0.9720113913660358,306.43,307.83000000000004,309.23,2330247.0,0.13389609870462366,309.24311582463946
2022-08-04 13:35:00+00:00,308.34,308.53,308.14,308.32,1986,308.346,341,-0.03000000000002956,53.93395627091716,0.07817796695343304,0.07643693165562698,0.001741035297806056,65.16330058224155,60.870405749635744,-0.0032432783057090298,72.20276805068606,52.25760094034225,0.5084999999996285,307.9783773044119,11.33944762822225,14.237079478002759,20.71989230086368,307.07400693700663,308.0110000000004,308.9479930629942,0.6084153247733304,0.6648891609785686,307.9453295479762,0.9304391491256035,306.43,307.83000000000004,309.23,2328261.0,0.14577877175246773,309.237554209539
2022-08-04 13:40:00+00:00,308.32,308.43,307.52,307.77,1922,308.01866667,327,-0.5500000000000114,47.95031040738235,0.05001797257096996,0.03862154981853112,0.011396422752438837,62.712039114351576,63.1112243433086,-0.03248124208270475,-24.04173281923328,53.52878813615326,-0.00800000000037926,307.9585318468488,12.598171003746817,13.240921376501776,24.037273783856428,307.26441277334163,308.0555000000004,308.84658722665915,0.5136004561897186,0.31955213636412116,307.9438069214114,0.928979209902348,306.6,307.915,309.23,2326339.0,0.1605760601475938,309.2297552240384
2022-08-04 13:45:00+00:00,307.8,308.65,307.72,308.59,2374,308.148,378,0.8199999999999932,55.82011626114972,0.092798398937191,0.06512158094780172,0.027676817989389268,73.16027143758377,67.01187037805879,0.4459345094720124,62.581025338830706,61.87720575692512,0.8549999999996203,308.01867167095844,13.33781473534662,13.985608420967369,22.31857391961567,307.2745544026635,308.09250000000037,308.91044559733723,0.5309740401579772,0.8041155803145158,308.01772713823897,0.9290521234807481,306.67,307.95000000000005,309.23,2328713.0,0.15446924675136278,309.2232176518011
2022-08-04 13:50:00+00:00,308.5,308.52,307.93,308.2,2035,308.252,295,-0.38999999999998636,51.80796029709535,0.09414718427899516,0.05317629303168471,0.040970891247310445,74.90037994625123,70.25756349939535,0.17226248903043917,39.15973047959229,65.44107411663805,0.49899999999962574,308.03594103562904,14.024626771832153,13.260947156653867,21.16214185692359,307.27391430769126,308.0850000000004,308.8960856923095,0.5265337113518149,0.5708926326096395,308.02263672465915,0.9098341146606924,306.67,307.95000000000005,309.23,2326678.0,0.12866869984902085,309.2170553295868
2022-08-04 13:55:00+00:00,308.14,308.19,307.73,307.93,1520,307.94066667,250,-0.2699999999999818,49.17286443822824,0.07259256100803668,0.02529733580858099,0.04729522519945569,75.8297258297264,74.63012573785362,0.17567259832786952,-21.86510544236728,69.91514329801407,0.24549999999965166,308.02585141318815,14.920057609568524,12.754139181060703,21.979666761589932,307.2604741700158,308.07350000000037,308.8865258299849,0.5278128952893077,0.4117494212926269,308.0221380291814,0.8784173921849266,306.67,307.95000000000005,309.23,2325158.0,0.13212861509684798,309.21128763920666
2022-08-04 14:00:00+00:00,307.87,308.02,307.58,308.0,1503,307.76033333,296,0.06999999999999318,49.88455381743274,0.06046181558474473,0.010533272308231229,0.0499285432765135,62.770562770563565,71.16688951551355,0.07798284377438236,-38.400633412518516,64.22264212880715,0.336999999999648,308.0233893738369,15.942679096615231,12.280944172035612,22.42900946845338,307.25151994453125,308.0600000000004,308.86848005546955,0.5248847987204739,0.46289333324024723,308.02198045440576,0.8471018641717175,306.67,307.95000000000005,309.23,2326661.0,0.12546373749625328,309.2052624428948
2022-08-04 14:05:00+00:00,308.0,308.16,307.34,307.44,2071,307.695,371,-0.5600000000000023,44.51458406113948,0.005596282098338179,-0.035465808942540256,0.041062091040878435,44.155844155844726,60.918710918711376,-0.17209468454720822,-88.47385999590423,57.109849750348296,-0.18450000000029831,307.9678284810905,17.1908708806801,11.42985405468276,22.902983315421057,307.2295120303433,307.9880000000004,308.7464879696575,0.49254384564145065,0.13875498233139805,308.00804404671555,0.8451660167308841,306.67,307.815,308.96,2324590.0,0.07184412623228245,309.1956981540194
2022-08-04 14:10:00+00:00,307.45,308.0,307.0,307.41,3175,307.438,542,-0.029999999999972715,44.239834408862826,-0.039846472423505475,-0.06472685077150712,0.024880378348001653,34.68975468975561,47.20538720538778,-0.16238511253288124,-129.5741728142555,47.0253133713842,-0.18300000000027694,307.9147019590819,18.74312765170323,10.476345821347277,23.82872538733053,307.20465489461355,307.92200000000037,308.6393451053872,0.46592650436591815,0.14312853314566276,307.9766535420742,0.8562255869643923,306.67,307.76,308.85,2321415.0,0.03658106601901279,309.17961463607946
2022-08-04 14:15:00+00:00,307.37,307.9,307.37,307.68,1356,307.65133333,261,0.2699999999999818,47.38724271810536,-0.05345721773346668,-0.06267007686517467,0.009212859131707989,29.16305916306025,36.002886002886676,-0.08118728282401344,-70.78086947508713,45.30959920087842,0.09049999999973579,307.89234939155034,20.184508939081844,10.000186369849096,22.74568813332807,307.1903726867153,307.8895000000004,308.5886273132855,0.4541417055697504,0.3501703509365256,307.9696879002714,0.8329237593240766,306.67,307.65999999999997,308.65,2322771.0,0.051866752560632876,309.17355022060053
2022-08-04 14:20:00+00:00,307.58,307.62,306.69,306.72,2196,307.11266667,420,-0.9599999999999795,38.96550848016666,-0.1400929045976227,-0.11944461098346454,-0.02064829361415815,22.530406101836444,28.794406651550577,-0.48989391039159225,-208.79723346829792,38.523592723842235,-0.9035000000002356,307.7806970685455,22.22497306590355,9.162466190922329,26.5942018079787,306.96653827347694,307.83200000000045,308.69746172652395,0.5622948403827444,-0.1424316442433801,307.84725839764104,0.8441434908009289,306.67,307.65999999999997,308.65,2320575.0,0.006393464248277373,309.1597474267686
2022-08-04 14:25:00+00:00,306.75,307.37,306.69,307.2,1872,307.05466667,363,0.47999999999996135,44.29615577647824,-0.1680827686125781,-0.11794757999873595,-0.05013518861384214,22.92104720676258,24.871504157219572,-0.30829141651792513,-178.89723096795714,43.855323716990604,-0.44350000000031287,307.7253925858269,24.119689755095138,8.627838682670903,25.042437081073448,306.9626705693351,307.8310000000004,308.6993294306657,0.564159834886877,0.13665863569949743,307.8165570952428,0.8324189557437202,306.69,307.66999999999996,308.65,2322447.0,0.04037982572365759,309.1485341053891
2022-08-04 14:30:00+00:00,307.15,307.5,307.12,307.28,1045,307.34366667,187,0.07999999999998408,45.15589746217981,-0.18171490972275706,-0.10526377688713193,-0.07645113283562513,19.217687074830373,21.556380127809614,-0.34700826982326793,-118.14345991562756,38.28072922930515,-0.3665000000003147,307.6829742443196,25.513038327507754,9.495710645989467,24.192892680285084,306.91260567902737,307.81150000000036,308.71039432097336,0.584055060303464,0.20435901774021953,307.8061015700479,0.8001033160477399,306.69,307.66999999999996,308.65,2323492.0,0.006489024944544216,309.14296934325074
2022-08-04 14:35:00+00:00,307.2,307.2,306.68,306.72,1945,306.87433333,347,-0.5599999999999454,40.44959613401629,-0.23499690164982212,-0.1268366150513576,-0.10816028659846452,19.384301944128193,20.50767874190686,-0.5189413596263459,-178.59604213844122,31.0606756448973,-0.9265000000002601,307.5912624115273,27.25607756533212,8.977826026689767,26.8729531147902,306.7748728892821,307.77800000000036,308.7811271107186,0.6518510814406827,-0.027350915300649526,307.656340194123,0.7858102220443275,306.68,307.66499999999996,308.65,2321547.0,0.021082357165053592,309.13028622938265
2022-08-04 14:40:00+00:00,306.69,306.98,306.34,306.9,3172,306.665,579,0.17999999999994998,42.523205532113806,-0.2597050502918705,-0.1212358109547248,-0.13846923933714572,18.791640637181263,19.131209885379757,-0.2826786236475254,-163.52830083877387,30.6701002471639,-0.753000000000327,307.52542789614375,29.178519529864193,8.448528320430963,28.42067170051826,306.66123093716396,307.73500000000035,308.80876906283675,0.6978530637310605,0.11118268867110875,307.5923991811427,0.7753952061840215,306.34,307.495,308.65,2324719.0,0.08381292912093663,309.1087618393324
2022-08-04 14:45:00+00:00,306.9,307.46,306.79,307.29,2114,307.13333333,433,0.3900000000000432,46.842231066792664,-0.24499257358354498,-0.08521866739711942,-0.15977390618642556,22.46614074025376,20.214027773854216,-0.4212709420266192,-79.85085404440716,30.965173716769538,-0.3335000000002424,307.50300619174914,29.704051615064316,12.38703471765907,26.64935949917989,306.6161424055667,307.70100000000036,308.78585759443405,0.705137516247061,0.31057421632611076,307.5834360237255,0.7678669771708743,306.34,307.495,308.65,2326833.0,0.08972778630754334,309.09725561685457
2022-08-04 14:50:00+00:00,307.3,307.83,307.17,307.58,3175,307.53866667,504,0.2899999999999636,49.85940790324842,-0.20753986307323657,-0.0382127655094488,-0.16932709756378778,39.682539682540785,26.98010701999175,-0.2011680726800802,-22.097976570836178,40.40030496762973,-0.062000000000352884,307.5103389353921,29.34632536714844,15.095531606168107,24.996650433610455,306.60282583453056,307.68450000000036,308.76617416547015,0.7031060488713542,0.45169525013339634,307.5833769954406,0.7601621930872381,306.34,307.495,308.65,2330008.0,0.1159039107367766,309.08330859018105
2022-08-04 14:55:00+00:00,307.5,307.65,307.2,307.5,2474,307.42366667,373,-0.07999999999998408,49.03261685778831,-0.1822132110999064,-0.010308890828894912,-0.1719043202710115,49.33873465983697,37.16247169421032,-0.13964212645731777,-31.01395895055309,32.24298766470891,-0.16400000000032833,307.50935427487855,29.014150994083703,14.438067622305308,23.907957580250322,306.584610459882,307.66300000000035,308.7413895401187,0.7010199732293685,0.4244243411418544,307.58290300440467,0.7380077507238632,306.34,307.495,308.65,2327534.0,0.11864662025455236,309.0720845670817
2022-08-04 15:00:00+00:00,307.49,307.65,306.93,307.46,2433,307.32266667,394,-0.040000000000020464,48.598678743410474,-0.16348477196299882,0.006735638646410136,-0.17022041060940896,55.81040113150264,48.27722515795995,-0.175324675324684,-42.72130708452046,31.822112875930998,-0.2485000000003197,307.50465386774727,29.073469818296996,13.430184440771036,24.85678198777708,306.5752435964302,307.6245000000003,308.6737564035704,0.682166994872058,0.42161115269794647,307.5822380136998,0.7367214828150137,306.34,307.495,308.65,2325101.0,0.10189393412359796,309.06050234471064
2022-08-04 15:05:00+00:00,307.33,307.65,307.1,307.52,2383,307.36666667,418,0.060000000000002274,49.32316171043885,-0.14216209432623828,0.022446653026536534,-0.1646087473527748,59.52890485000577,54.89268021378161,0.02602133749673996,-25.399004633605614,38.64753783498778,-0.020500000000311047,307.5061154041523,29.128551583637915,12.700814952309765,23.506854260189037,306.5712740091372,307.5930000000003,308.6147259908634,0.6643363086046188,0.46427613633541154,307.581671627308,0.7233842340425094,306.34,307.495,308.65,2327484.0,0.1589385486387172,309.04980866887774
2022-08-04 15:10:00+00:00,307.58,308.31,307.41,308.28,3972,307.81066667,626,0.7599999999999909,57.4953342517477,-0.06320943128520184,0.08111945285405836,-0.1443288841392602,74.61762091203634,63.31897563118141,0.2830096613642752,76.27885260730459,47.705426454733455,0.9804999999996653,307.5798186989949,27.673845264898922,17.99674787129588,21.453653657238377,306.57773965262425,307.58950000000027,308.6012603473763,0.6578640346149818,0.8412369351054801,307.6858346190036,0.7359996458966143,306.34,307.495,308.65,2331456.0,0.18638254740909507,309.03850222251145
2022-08-04 15:15:00+00:00,308.31,309.33,308.27,309.0,8166,308.83366667,1382,0.7200000000000273,63.50042305459971,0.056804301083559494,0.16090654817825575,-0.10410224709469626,84.09184429930356,72.74612335378173,0.42901716068641793,207.25514888083396,61.06748957820296,2.004499999999666,307.7150740609954,26.72395434125337,25.799107974172454,19.313939437581492,306.47885551346457,307.62350000000026,308.76814448653596,0.744185334693673,1.1012783952534286,307.9040742078215,0.7591425283325706,306.34,307.835,309.33,2339622.0,0.2272924058014069,309.0347798663724
2022-08-04 15:20:00+00:00,309.02,309.15,308.02,308.17,3625,308.544,683,-0.8299999999999841,54.02482784379769,0.08397398540569156,0.15046098600031027,-0.06648700059461869,82.88146048022496,80.53030856385477,0.47274387063118706,125.53505814612359,60.36226273097102,1.4534999999996785,307.7584003409006,25.407553680814768,23.148559561548886,19.60262849211714,306.4755740603757,307.6435000000003,308.8114259396249,0.759272300324616,0.7253995660756336,307.91487981061266,0.7856323477373867,306.34,307.835,309.33,2335997.0,0.1857812940918603,309.0291783173451
2022-08-04 15:25:00+00:00,308.16,308.89,307.83,308.65,4421,308.32533333,757,0.47999999999996135,57.93419873717344,0.1425944049126997,0.16726512440585473,-0.02467071949315501,75.80824972129405,80.92718483360734,0.47200520833332593,123.89819987583947,63.197168121193506,2.257499999999652,307.8433145941482,23.862613405399983,20.97194347474086,19.44483984614892,306.4685989003941,307.6465000000003,308.82440109960646,0.7657497157329423,0.9259695488590703,308.01440550872974,0.8052300371847164,306.34,307.835,309.33,2340418.0,0.1852518813878532,309.0226043381972
2022-08-04 15:30:00+00:00,308.66,308.72,308.07,308.2,2658,308.37833333,471,-0.44999999999998863,53.353785032372514,0.15099964065279892,0.14053628811676314,0.01046335253603578,66.88963210702416,75.19311410284756,0.29940119760478723,102.75247330785966,62.51063200079627,2.194499999999664,307.87728463280075,22.42802600680054,19.745843913049935,18.308020569421963,306.4685989003941,307.6465000000003,308.82440109960646,0.7657497157329423,0.7349518139446348,308.02651565488935,0.7941421773858106,306.34,307.835,309.33,2337760.0,0.15743231602520746,309.0178556270937
2022-08-04 15:35:00+00:00,308.29,308.54,308.05,308.06,2866,308.35566667,553,-0.13999999999998636,51.97695373776381,0.14469605451586176,0.10738616158386079,0.037309892932000974,65.66332218506192,69.45373467112654,0.4368805425143396,81.50678432488253,56.902069282267995,2.382499999999652,307.89468609634355,21.058363178637165,18.85111492817853,17.66339065768731,306.4675026358664,307.6530000000003,308.8384973641342,0.7706717400018066,0.6716579101367512,308.0276609906111,0.7724177361439677,306.34,307.835,309.33,2334894.0,0.10864097280229267,309.0119760262339
2022-08-04 15:40:00+00:00,308.04,308.3,307.23,307.41,3967,307.70166667,861,-0.6499999999999773,46.036885508660085,0.08625653769041719,0.03915731580673297,0.04709922188368422,51.83946488294432,61.46413972500997,0.16617790811341848,1.9967370394718826,51.1926432571497,2.0784999999996785,307.8485255157394,20.669800239261605,17.035804753101406,23.3422428630342,306.4446654057683,307.62350000000026,308.8023345942322,0.7664138755536836,0.40944446275800833,308.02278706114214,0.7936736121336837,306.34,307.835,309.33,2330927.0,0.036434978073194624,308.99824696771907
2022-08-04 15:45:00+00:00,307.38,308.03,307.1,307.81,4586,307.608,952,0.39999999999997726,49.83617651578901,0.07139644288196223,0.019437776798622408,0.05195866608333982,47.49163879598797,54.99814195466458,0.1692212567932616,1.9967370394718826,53.376603923358154,2.777999999999679,307.8448564190023,20.491376064718338,15.627230716525682,22.568018642565935,306.46365200370184,307.64200000000034,308.82034799629884,0.7660514470056086,0.5712862416397353,308.02040866966064,0.8034112112669884,306.34,307.835,309.33,2335513.0,0.09959180424190889,308.98271580500017
2022-08-04 15:50:00+00:00,307.83,308.24,307.56,307.85,4396,307.89766667,1052,0.040000000000020464,50.213662140760505,0.062131166973586005,0.008138000712196947,0.05399316626138906,42.22737208016355,47.18615858636512,0.08778204044477267,33.10987770008108,61.38144005262166,3.1064999999996985,307.84534628385927,19.90357811934067,16.559733476614472,21.188499071105877,306.48737091641067,307.6640000000003,308.84062908359,0.7648792732264149,0.5790393517353173,308.0181015187708,0.7945961247479183,306.34,307.835,309.33,2339909.0,0.09646277012624511,308.97073800808124
2022-08-04 15:55:00+00:00,307.79,308.64,307.67,308.57,10081,308.29166667,2317,0.7199999999999704,56.55150813261057,0.11159989762114719,0.046085385087806505,0.06551451253334069,53.07649879885499,47.59850322500201,0.34796747967480446,80.89214380825076,67.02301913862546,4.046999999999684,307.9143609234917,18.611715657362087,18.67810417764886,19.369623008625627,306.46727036758097,307.7085000000003,308.94972963241963,0.8067568054956767,0.8470348989012241,308.03726455640856,0.8071249729802077,306.34,307.835,309.33,2349990.0,0.20204523324816578,308.9542258105076
2022-08-05 09:30:00+00:00,302.67,304.15,301.1,303.36,28482,302.65,3809,-5.2099999999999795,28.38899431471638,-0.266526879194771,-0.2656331133824894,-0.0008937658122816494,45.84204237532335,47.04863775144714,-1.3335067976322001,-436.0605845574036,42.089322424801026,-0.8075000000003456,307.4806122641115,21.774441884057318,10.910562354811583,47.89045034559427,305.3012548145836,307.5405000000003,309.77974518541697,1.4562278369298847,-0.4334618708183966,307.3905703871863,1.2830446177673334,301.1,305.21500000000003,309.33,2321508.0,0.30907202117676336,302.87
2022-08-05 09:35:00+00:00,303.19,304.61,301.52,302.38,15906,302.726,2671,-0.9800000000000182,25.787572791314943,-0.6379193467378172,-0.5096204647404284,-0.1282988819973888,37.115566356149856,45.344702510109244,-1.67143600416233,-300.16375854086357,36.106415173304526,-1.4325000000003456,306.9948396675295,24.19000663812817,11.532040519971643,40.405137489376415,304.1238332982912,307.2995000000003,310.47516670170944,2.0668219126351524,-0.27456176325945253,306.2970417637094,1.4121128593553833,301.1,305.21500000000003,309.33,2305602.0,0.19889036347184344,302.85805533026945
2022-08-05 09:40:00+00:00,302.33,303.74,300.68,301.2,14989,301.86566667,2400,-1.1800000000000068,23.048835785487658,-1.0157576692090515,-0.7099670297693301,-0.30579063943972135,16.34164214291919,33.09975029146398,-2.296613468275588,-247.63286192030156,31.885966559090118,-2.2555000000003815,306.4429501753838,26.689862467607703,9.88441133448733,38.554324767225005,302.85353198946524,306.99550000000033,311.13746801053543,2.698390048411192,-0.19960704491916548,305.1519627199326,1.529819083687142,300.68,305.005,309.33,2290613.0,0.09951092467351173,302.6094742633231
2022-08-05 09:45:00+00:00,301.21,301.74,299.6,301.14,16346,300.63766667,2656,-0.060000000000002274,22.91556823341824,-1.304995583746802,-0.7993639554456644,-0.5056316283011375,12.463918076728534,21.97370885859904,-2.5436893203883537,-212.9495184163396,26.22274782817733,-1.948000000000377,305.93790730153773,29.30502999133844,8.92413449642623,39.71167687746247,301.8495984188857,306.71650000000034,311.58340158111497,3.1735505465891967,-0.07290042823541178,304.04805280532446,1.5734034348523451,299.6,304.46500000000003,309.33,2274267.0,0.15223630549779357,302.2246272158613
2022-08-05 09:50:00+00:00,301.12,301.71,300.07,300.42,11118,300.90866667,1981,-0.7199999999999704,21.32234605399637,-1.5741706383419114,-0.8548312080326191,-0.7193394303092923,10.08881416749356,12.964791462380274,-2.5148457020475745,-165.3084075750912,21.61514790257216,-2.284500000000378,305.4123923204389,31.733399834802693,8.261718523219454,36.76397936158665,300.80776410648645,306.3925000000003,311.9772358935142,3.6454781977456197,-0.034716422932083414,303.03526491041174,1.578160332362891,299.6,304.46500000000003,309.33,2263149.0,0.0850027988453887,302.03370120872245
2022-08-05 09:55:00+00:00,300.35,300.35,299.0,299.55,12570,299.54,2282,-0.8700000000000045,19.55330718404202,-1.8365252180008724,-0.8937486301532641,-0.9427765878476083,9.89120034022068,10.814644194814102,-2.948323343593051,-155.74210552003433,14.613109677299157,-2.784500000000378,304.8540692423019,34.26042306414253,7.726908384297268,39.26192514376958,299.6973260169575,306.0055000000003,312.31367398304315,4.12291542671149,-0.011677390109524882,302.02769760937133,1.5668631657655427,299.0,304.16499999999996,309.33,2250579.0,0.05815907179038517,301.73018726968513
2022-08-05 10:00:00+00:00,299.55,301.14,298.71,301.02,14235,300.05366667,2541,1.4699999999999704,30.105192588484364,-1.9038796582692612,-0.7688824563373222,-1.134997201931939,12.179271651344775,10.719762053019517,-2.32965606748865,-117.1920662926701,23.477625674564738,-0.8880000000003747,304.48891979065405,35.696835589433064,10.368385135492044,35.077287543610254,299.05647628759544,305.67750000000035,312.29852371240526,4.3320321007629925,0.14827946535863873,301.87063521617324,1.62851579678229,298.71,304.02,309.33,2264814.0,0.12544184799873676,301.5497931882043
2022-08-05 10:05:00+00:00,301.07,301.13,299.63,300.58,8703,300.31833333,1544,-0.4399999999999977,28.88395933549451,-1.9700533119465717,-0.6680448880117063,-1.3020084239348655,15.597196652003584,12.555889547856191,-2.428098422385261,-98.36286919831278,25.640229523783482,-0.8660000000003265,304.11664171535364,37.03064722005999,9.68236423506014,32.756409984480655,298.4111177128533,305.33150000000035,312.2518822871474,4.533028716098432,0.1567024910729907,301.6242399372294,1.6193360970121264,298.71,304.02,309.33,2256111.0,0.12950520145006245,301.4713249529352
2022-08-05 10:10:00+00:00,300.55,301.56,299.95,301.47,11301,300.90033333,1941,0.8900000000000432,34.65789995485032,-1.928450866116009,-0.5011539537449148,-1.4272969123710941,23.055810892574396,16.94409306530743,-1.932272860349371,-77.44359200669832,31.487439681518147,0.5689999999996758,303.8645805996057,37.76284323321059,10.891973119044824,30.429197561116254,297.98863262349965,305.0320000000003,312.075367376501,4.618117034606639,0.2471379945418954,301.6030246821243,1.6186692329398327,298.71,304.02,309.33,2267412.0,0.17139578692270196,301.4309075695224
2022-08-05 10:15:00+00:00,301.48,302.15,301.4,301.75,9601,301.75433333,1900,0.2799999999999727,36.40720427975264,-1.8515435268913052,-0.33939729161616894,-1.5121462352751363,25.69672690518664,21.44991148325472,-1.9687469542899794,-56.31583153520369,36.11880861216238,1.2104999999996267,303.6631919710718,37.774263658365115,13.224452348093834,29.38197082274575,297.6588425629535,304.7435000000003,311.82815743704714,4.649587234541054,0.28873361015687005,301.6270027268763,1.5566214305869877,298.71,304.02,309.33,2277013.0,0.15507353738879637,301.45341088951096
2022-08-05 10:20:00+00:00,301.75,304.05,301.61,303.87,13478,302.91933333,2372,2.1200000000000045,47.801614805821735,-1.6010714687877226,-0.07114018681006895,-1.5299312819776536,36.79086941926882,28.514469072343132,-1.2928374208218352,-25.47202537291185,42.0168671089417,3.6589999999996508,303.68288797382684,36.005898825353036,20.180343579090632,26.220400867039658,297.62016550971026,304.5230000000003,311.42583449029036,4.533539003812546,0.45270058981431077,301.64880911048857,1.619719899830774,298.71,304.02,309.33,2290491.0,0.1863800887996641,301.60160325572593
2022-08-05 10:25:00+00:00,303.88,303.94,301.4,301.89,9680,302.502,1810,-1.9800000000000182,40.50236338928048,-1.544535566070806,-0.011683427274521874,-1.5328521387962841,38.200738502853774,33.562778275769595,-2.164824837152024,-36.23325089771019,39.766578588067624,1.979499999999632,303.5121367382243,34.49457747962547,18.008056178845717,24.287907011259744,297.4950615401691,304.16750000000036,310.8399384598316,4.387344775382806,0.3293352562401924,301.65093991178907,1.6854541927000057,298.71,303.92999999999995,309.15,2280811.0,0.14052554176579324,301.64862763832883
2022-08-05 10:30:00+00:00,301.91,302.06,300.5,301.07,6229,301.12466667,1216,-0.8199999999999932,37.91988825121342,-1.548052615895756,-0.012160381679577448,-1.5358922342161785,35.918093319906454,36.96990041400954,-0.7548786919831296,-56.979234875641595,36.93708602204898,1.5429999999996085,303.2795522869648,33.62960297933601,16.811145866637894,26.508139514489827,297.2755102493402,303.81250000000034,310.3494897506605,4.303305328556361,0.2902321936696176,301.6478755544832,1.6764931789357198,298.71,303.79999999999995,308.89,2274582.0,0.14353918218333675,301.63280139173685
2022-08-05 10:35:00+00:00,301.13,301.79,300.9,301.51,5812,301.40666667,1038,0.4399999999999977,40.12595128400463,-1.49806679891077,0.030260348244326662,-1.5283271471550968,34.41605361826606,36.17829514700861,-0.28771744162974233,-49.12131691237276,35.348160948923166,2.28049999999962,303.11102349773006,32.82641237192438,16.151577513455578,25.468119395445097,297.24241228130603,303.45550000000037,309.6685877186947,4.094892146423006,0.3434353345642752,301.6468384642314,1.6203150947260287,298.71,303.71500000000003,308.72,2280394.0,0.14129917956352608,301.62521920239095
2022-08-05 10:40:00+00:00,301.51,301.56,300.7,300.85,3807,301.06766667,754,-0.6599999999999682,37.94761058909441,-1.4944817081230326,0.02707635122565133,-1.521558059348684,35.831726037062204,35.38862432507809,-0.11620185922973647,-55.02885875306466,41.05355118173096,1.8929999999996312,302.89568792651767,32.20424700782492,15.518011754806256,25.381338957154735,297.1788626686968,303.08800000000036,308.9971373313039,3.899288214184361,0.3106322569163714,301.64031410301084,1.5660068736741706,298.71,303.67499999999995,308.64,2276587.0,0.13627148598474317,301.6129254660543
2022-08-05 10:45:00+00:00,300.9,301.55,300.33,300.39,4348,300.93433333,773,-0.4600000000000364,36.461886458117775,-1.5113369024275585,0.008176925536900415,-1.5195138279644589,38.39649590554225,36.21475852029002,-0.24905359633392576,-59.70695687372487,44.41679840337547,1.8339999999996053,302.65705098113506,31.85713700834652,14.640641472990646,25.661009986976456,297.15100569459787,302.7045000000004,308.2579943054029,3.6692512370331567,0.2916176849457803,301.6230740560082,1.5412920969831603,298.71,303.67499999999995,308.64,2272239.0,0.1297207582774497,301.5929741611068
2022-08-05 10:50:00+00:00,300.39,300.43,299.58,300.01,7062,299.98233333,1378,-0.37999999999999545,35.234633879361084,-1.5376327167409727,-0.014495111021211038,-1.5231376057197616,30.692143295457452,34.97345507935382,-0.13647560082551413,-80.68872482318157,47.06024095443248,1.791499999999587,302.40495088769364,31.975860487992378,14.04483230719722,28.207505787504967,297.10789316572016,302.3345000000004,307.5611068342806,3.457499447982434,0.27762819418953766,301.59309842129636,1.4919140900557932,298.71,303.67499999999995,308.64,2265177.0,0.14059795010411766,301.5351300083821
2022-08-05 10:55:00+00:00,299.98,300.52,299.22,299.28,6264,299.875,1206,-0.7300000000000182,32.94084471115213,-1.5989455887331019,-0.060646386410672104,-1.5382992023224298,22.15980024968815,30.41614648356246,-0.09013520280422016,-92.8177944080662,50.88676313198992,1.4499999999995907,302.1073365174371,32.28593378784707,13.162571612670387,28.17514235166267,297.1688456450367,301.90800000000036,306.647154354964,3.139469212451246,0.2227353444135145,301.5383290230082,1.4782059407660904,298.71,303.67499999999995,308.64,2258913.0,0.10170953388106406,301.47679841211885
2022-08-05 11:00:00+00:00,299.24,299.57,298.36,298.61,10239,298.82266667,2057,-0.6699999999999591,30.94938129833954,-1.6822084304507712,-0.11512738250267307,-1.567081047948098,13.1374665674939,21.996470037546345,-0.8006112550660971,-133.2107154413387,51.27577916846905,1.2944999999996298,301.77425684910975,33.018211607165135,12.382870074724135,30.716332833605488,297.35702751289125,301.4460000000003,305.53497248710937,2.712905453785458,0.15321361186201404,301.33086241841914,1.459048373568511,298.36,303.5,308.64,2248674.0,0.07466844674549793,301.34866443038175
2022-08-05 11:05:00+00:00,298.61,298.62,297.03,297.67,11554,297.59833333,2324,-0.9399999999999977,28.358986056941227,-1.8032581391418034,-0.18894167295496422,-1.6143164661868392,8.0615465103006,14.452937775827394,-0.9681282853150508,-204.31778929188343,51.730152910964186,0.9104999999996153,301.3833752444326,34.27250959478562,11.425134941146643,34.81024032568513,298.0316871902502,300.90100000000035,303.7703128097505,1.907147407120725,-0.06302679669869415,300.92842413083895,1.4684020611707624,297.03,300.82,304.61,2237120.0,0.0251083468104373,301.1623545338649
2022-08-05 11:10:00+00:00,297.63,298.32,296.03,296.13,10066,296.905,1936,-1.5400000000000205,24.71005743900093,-2.0003967070434214,-0.30886419268526577,-1.6915325143581557,4.919121673516313,8.706044917103448,-1.7713205294059176,-220.05019789555558,41.561965659594144,-0.12300000000038835,300.8830537925819,35.796478477708575,10.201350785347527,35.75903748511821,297.2148377614918,300.5395000000004,303.8641622385089,2.212462746832644,-0.1631500711450445,299.17095308637016,1.5270876282299952,296.03,300.32,304.61,2227054.0,-0.08532443601915546,300.97406757553534
2022-08-05 11:15:00+00:00,296.11,297.12,295.63,295.81,8935,296.25,1762,-0.3199999999999932,24.01849035181944,-2.157580522840533,-0.37283840678590185,-1.784742116054631,4.167153043577021,5.7159404091311545,-1.9685169842584949,-208.83125688617787,34.16442771400597,0.0139999999996121,300.399905812336,37.34476387379501,9.48914417141644,35.13674907490249,296.4139121684949,300.21100000000035,304.0080878315058,2.5296127267191717,-0.07952307074438476,297.9988917523517,1.5244385119278534,295.63,299.84000000000003,304.05,2218119.0,-0.08694832728722636,300.7963734136463
2022-08-05 11:20:00+00:00,295.85,296.36,295.17,295.19,7501,295.709,1607,-0.6200000000000045,22.693281707005777,-2.3056011133044194,-0.41668719779983077,-1.8889139155045886,1.2032917463821335,3.4298554878249994,-2.8564846809490896,-191.5009238126317,25.43738488111612,-0.15400000000039427,299.9037243063992,38.93264652923831,8.951623109525999,35.33606972734407,295.56272597181345,299.91050000000035,304.25827402818726,2.8993810007898353,-0.04286399999138007,297.02680846895504,1.5005500467901494,295.17,299.61,304.05,2210618.0,-0.07638557754822546,300.63854134270116
2022-08-05 11:25:00+00:00,295.17,295.29,293.45,293.47,12570,294.412,2223,-1.7199999999999704,19.481903969299687,-2.532504982034766,-0.5148728532241416,-2.0176321288106243,0.8505572304706832,2.073667340143123,-2.789095365861727,-199.9443651797839,16.613758883787245,-1.3595000000003665,299.2909886581707,40.88653337471017,8.180045355483935,40.34758782944775,294.39781643922686,299.5270000000004,304.6561835607739,3.4248555627863397,-0.09044484645884929,295.44600470497505,1.5247964720194267,293.45,298.75,304.05,2198048.0,-0.18318229972187983,300.32194689846983
2022-08-05 11:30:00+00:00,293.47,295.16,293.37,294.47,9579,294.42433333,1811,1.0,26.03541658835788,-2.6016461329542153,-0.46721120331487276,-2.1344349296393426,3.6069054006082077,1.8869181258201853,-2.1921812203142044,-153.68654067893615,13.495197245732577,0.0814999999996644,298.83184688120207,42.72071861404794,7.502549461514872,37.37603823286828,293.6698544177558,299.22950000000037,304.78914558224494,3.715974248691766,0.07196012501224831,295.17908472473914,1.5437395811608976,293.37,298.71000000000004,304.05,2207627.0,-0.13804261300689316,300.1097788750193
2022-08-05 11:35:00+00:00,294.41,295.0,293.96,294.1,6361,294.48766667,1300,-0.37000000000000455,25.217572846676354,-2.655683830877365,-0.4169991209904178,-2.238684709886947,6.3319837585980965,3.5964821298921734,-2.457629929355565,-128.03655205582683,19.634445359323767,0.2124999999996362,298.38119479727806,44.423890622004436,7.13290646956903,35.534558790400204,292.96914195224133,298.9570000000004,304.94485804775945,4.005832308833079,0.09442926324730704,294.8857324377691,1.5077581825065494,293.37,298.71000000000004,304.05,2201266.0,-0.15596310861272986,299.9774623347402
2022-08-05 11:40:00+00:00,294.05,294.42,292.52,293.0,9074,293.32166667,1731,-1.1000000000000227,22.91313035839943,-2.75550614314335,-0.41345714660512245,-2.3420489965382276,7.995088519339724,5.977992559515187,-2.609273724447403,-132.06192213218472,19.175593891654767,-0.43600000000037653,297.8687000546801,46.35621329910804,6.5025817021582935,39.091828183435176,292.1172721753345,298.5560000000004,304.99472782466626,4.31324630867634,0.06854831021773324,294.35000865454924,1.5357754551846554,292.52,298.28499999999997,304.05,2192192.0,-0.26123042223745974,299.76588713947496
2022-08-05 11:45:00+00:00,292.99,294.09,292.86,293.83,7348,293.62366667,1461,0.8299999999999841,28.241633479802346,-2.736101901834388,-0.31524232423692844,-2.4208595775974597,9.356534756393925,7.894535678110426,-2.1838276906687937,-108.71257428186355,20.139512733077662,0.7589999999995598,297.4840619542344,48.1505129278471,6.1252217135447005,36.82323818120739,291.5364875037419,298.2185000000004,304.9005124962589,4.481286369731244,0.17161839322676342,294.2561930520805,1.5139343512428916,292.52,298.28499999999997,304.05,2199540.0,-0.2520578304351976,299.61117218928587
2022-08-05 11:50:00+00:00,293.8,294.63,293.58,293.7,6445,294.14466667,1330,-0.12999999999999545,27.91614901436919,-2.7000888705885586,-0.2233834343928791,-2.4767054361956795,10.912232190807815,9.421285155513665,-2.103263224559182,-89.43071450949914,25.156847880582756,0.8754999999995903,297.12367510145015,49.08115687237072,8.419765194243107,34.95819902541917,291.0466026210959,297.8300000000004,304.6133973789049,4.5552143027260525,0.19558026978898804,294.1629223824836,1.4807961832969716,292.52,298.28499999999997,304.05,2193095.0,-0.34987699687956325,299.4898204179086
2022-08-05 11:55:00+00:00,293.6,293.72,290.75,291.46,11443,291.918,1970,-2.240000000000009,22.99783030638112,-2.8197927478678935,-0.2744698493377711,-2.5453228985301224,11.60861578808664,10.62579424509597,-2.612937717187913,-119.12533104287428,23.766432544454165,-1.1540000000003943,296.5842774727406,50.64720400025314,7.29436878077382,43.02171493796329,290.2445920667723,297.3155000000004,304.38640793322844,4.756501382018796,0.08594426237089942,293.6315738235571,1.587167884490047,290.75,297.4,304.05,2181652.0,-0.3778122508026122,299.2134207266235
2022-08-05 12:00:00+00:00,291.52,293.14,291.13,292.75,8494,292.33,1551,1.2900000000000205,30.582812238660633,-2.7785374637093128,-0.18657165214335247,-2.5919658115659603,13.601841996786456,12.040896658560145,-1.9624259067010486,-102.24363386097806,30.21648870668267,0.32499999999964757,296.21910818962243,52.101390619001094,6.6468590391369995,39.202744392125545,290.10084705814137,296.7595000000004,303.41815294185943,4.4875752532667175,0.19892559088077452,293.56437888647974,1.6173701784550432,290.75,297.345,303.94,2190146.0,-0.4280216223157664,299.0307117210156
2022-08-05 12:05:00+00:00,292.78,293.3,291.41,291.76,7558,292.31933333,1402,-0.9900000000000091,28.280477365501454,-2.793525062004335,-0.16124740035069962,-2.632277661653635,13.0630735178186,12.757843767563742,-1.9854200960795598,-98.13301177224557,29.949704199286874,-0.5220000000003893,295.7944312191822,53.25228819117293,6.79686185675679,35.969466607042435,289.69204854459355,296.2530000000004,302.8139514554072,4.429289462322291,0.15759539370637005,293.400341385307,1.636843737136825,290.75,296.405,302.06,2182588.0,-0.4262903636291208,298.8718784890155
2022-08-05 12:10:00+00:00,291.84,292.16,290.93,291.93,7450,291.442,1442,0.17000000000001592,29.265219439752254,-2.7598711853180475,-0.1020748189315297,-2.657796366386518,15.638574331319553,14.101163281974713,-1.4182960186404636,-100.79843812590732,30.675494423988432,-0.29250000000035925,295.42639015068863,54.43473460060215,6.425448122135151,36.13640255790665,289.36889676446776,295.7960000000004,302.223103235533,4.345632284096214,0.19924242241613846,293.2978574137395,1.6077834701984817,290.75,296.27,301.79,2190038.0,-0.3839127456083645,298.71157515015284
2022-08-05 12:15:00+00:00,291.99,292.89,291.85,292.47,6254,292.29466667,1218,0.5400000000000205,32.43853794921455,-2.658975741357949,-0.0009434999771449348,-2.658032241380804,16.388720696395406,15.030122848511033,-1.129103140529386,-78.13008686420049,37.31540125822453,0.27049999999968577,295.1448291839564,54.61289286315845,9.44796188393519,34.42355712738915,289.32960593241864,295.3440000000004,301.35839406758214,4.072805994082656,0.2610731881128687,293.2829816383251,1.5672275080414446,290.75,296.155,301.56,2196292.0,-0.3887333175428215,298.59581366893383
2022-08-05 12:20:00+00:00,292.5,292.89,290.41,290.56,8195,291.35966667,1516,-1.910000000000025,27.704280968806504,-2.7019895588666145,-0.035165853988648355,-2.666823704877966,13.316794790745767,15.114696606153421,-1.568481317117787,-99.71690874937211,37.96733733132106,-1.5955000000003565,294.7081787854844,55.20519096658884,8.42271514647272,36.98895868009144,289.03051569236686,294.8295000000004,300.6284843076339,3.9337883811718464,0.13187518938616488,293.0203976955305,1.6324255431813388,290.41,295.98,301.55,2188097.0,-0.4068389359503721,298.42418336929353
2022-08-05 12:25:00+00:00,290.52,291.67,290.42,291.57,7779,290.93433333,1407,1.009999999999991,33.25184722313926,-2.6243281388649393,0.033996452810421296,-2.6583245916753606,14.81751197723898,14.841009154793229,-0.6474256312400062,-98.06168451220951,38.39275874811639,-0.614500000000362,294.40930461543826,55.75518206263134,7.9541937343881495,34.931413238869695,289.02274460115683,294.38850000000036,299.7542553988439,3.6453566622633193,0.23736223602292478,292.95414477432047,1.6051094329541002,290.41,295.46500000000003,300.52,2195876.0,-0.3371998537442506,298.26710626088453
2022-08-05 12:30:00+00:00,291.56,291.66,289.53,289.99,10136,290.25833333,1596,-1.579999999999984,29.44533823067416,-2.659615309645801,-0.00103257437635218,-2.658582735269449,9.90579295967458,12.680033242552954,-1.5213773898869243,-118.85131956028793,37.58986441309181,-2.1440000000003465,293.988418461587,56.50557216927504,7.2174516363662935,35.56612456058554,288.8539689332321,293.8875000000004,298.92103106676865,3.4254815647268124,0.11284633507758045,292.79175044101214,1.6426016163145254,289.53,295.025,300.52,2185740.0,-0.3649324832123603,298.04959208202513
2022-08-05 12:35:00+00:00,290.0,290.58,289.57,290.25,6775,290.10266667,1194,0.2599999999999909,30.848202017230975,-2.6362122063014795,0.017896423174375453,-2.654108629475855,13.423513919086949,12.71560628533335,-1.309078544712694,-120.211045721787,39.56135178178839,-1.8550000000003593,293.6323786081025,57.20236298258705,6.891495434660446,33.95987910786199,288.815232098429,293.4360000000004,298.05676790157173,3.14942127180806,0.15525210659066713,292.5959776507503,1.597415786577773,289.53,294.54999999999995,299.57,2192515.0,-0.31762454914657534,297.90606915234764
2022-08-05 12:40:00+00:00,290.24,291.5,290.01,291.31,7818,291.00233333,1321,1.0600000000000023,36.400358038039926,-2.5032757326693513,0.12066631744520295,-2.6239420501145543,17.771958964381408,13.700421947714156,-0.5767918088737223,-85.9255082542359,38.5467477205664,-0.8615000000003192,293.4111996930451,56.68749013249013,10.563771841124947,31.68636641081984,289.02519773096844,293.0710000000004,297.1168022690324,2.7609707333935973,0.28236702106282524,292.5472011367342,1.589743230393647,289.53,294.075,298.62,2200333.0,-0.2530540476028972,297.7633168197883
2022-08-05 12:45:00+00:00,291.23,292.76,290.99,292.74,8699,291.91966667,1533,1.4300000000000068,43.04408634424023,-2.256521791986927,0.29393620650210206,-2.550457998489029,36.09031408420707,22.428595655891655,-0.3709628016199784,-33.1805838424954,39.78813876020646,0.618499999999699,293.3472759127551,54.85832432911056,15.34621781568921,29.186668881866748,289.37236747065424,292.8245000000004,296.27663252934656,2.357816732784418,0.48776118829707943,292.55096839397686,1.6026187139369568,289.53,293.92499999999995,298.32,2209032.0,-0.19350626869656604,297.63847377269326
2022-08-05 12:50:00+00:00,292.72,292.99,291.53,291.92,6982,292.22633333,1319,-0.8199999999999932,40.435628123554004,-2.1028938123413354,0.35805134891815493,-2.4609451612594904,47.448351674613356,33.770208241067124,-0.6060606060605989,-27.47234925885972,40.5492455365176,-0.16550000000029286,293.2113448734451,52.93332571151119,15.372885117873771,27.275282237906207,289.49657542187794,292.6140000000004,295.7314245781228,2.1307419181053775,0.3886901699449711,292.5425261477836,1.5924316629414625,289.53,293.325,297.12,2202050.0,-0.1612309439074165,297.5419351303084
2022-08-05 12:55:00+00:00,291.94,292.27,291.46,292.03,3780,291.885,762,0.1099999999999568,40.952561967253544,-1.949790479999706,0.4089237450078276,-2.3587142250075335,52.941176470588836,45.49328074313627,0.19556714471968828,-32.87640065979933,35.04840450596281,0.007499999999652118,293.09883583787894,51.18633312335648,14.794033232368356,26.57366216031481,289.66804878528364,292.42500000000035,295.18195121471706,1.8855783292924368,0.4283628963233272,292.53901199695645,1.5365436870170726,289.53,292.945,296.36,2205830.0,-0.11451966191436769,297.48893583662124
2022-08-05 13:00:00+00:00,292.03,292.4,291.3,292.33,4172,291.82933333,875,0.30000000000001137,42.420242337303335,-1.783686268279041,0.46002236538279373,-2.243708633661835,54.23604286583395,51.54185700367856,-0.1434671221178574,-21.038455444646342,33.62081751418036,0.3724999999996612,293.02561337712854,49.661169742786484,14.0218679132001,25.945857380774942,289.8341960862377,292.2820000000004,294.7298039137631,1.6749604243591427,0.5098047069313284,292.53727282643683,1.5053619950872792,289.53,292.40999999999997,295.29,2210002.0,-0.04754806144070458,297.43251525817544
2022-08-05 13:05:00+00:00,292.31,292.7,292.14,292.28,4876,292.45933333,924,-0.05000000000001137,42.231832408636,-1.6372093358110078,0.4851994382806617,-2.1224087740916695,62.92989352722979,56.7023709545507,0.17822868110775048,10.479797979797285,40.792602018104596,0.3014999999996917,292.95460257930677,47.90238237183693,15.122120149317062,25.22405448015969,289.8360140896481,292.22250000000037,294.60898591035266,1.6333348119000342,0.5120470017757445,292.5357104418001,1.4378361382953309,289.53,292.345,295.16,2205126.0,0.016069627750342926,297.3723500660953
2022-08-05 13:10:00+00:00,292.28,294.51,292.0,294.01,9837,293.472,1783,1.7300000000000182,50.4347560706359,-1.3657848521302185,0.6052991375691608,-1.9710839896993793,76.57663736532736,64.58085791946354,0.7124995718151617,105.41104688504144,41.610223735663766,2.129499999999723,293.05511661937277,44.540545467099946,21.868858988350606,22.237884989030523,289.892558518222,292.19950000000034,294.50644148177867,1.5790180898860684,0.8924026713074688,292.6804303103572,1.5144192712742353,289.53,292.265,295.0,2214963.0,0.040954277489201094,297.2817781069951
2022-08-05 13:15:00+00:00,294.07,294.77,293.2,293.22,7261,294.06366667,1225,-0.7899999999999636,47.14274975216054,-1.2005857854044848,0.6163985634359155,-1.8169843488404003,77.77466125596776,72.42706404950815,0.25643655759564066,131.76421141116515,49.025057544399004,1.3994999999997617,293.0708197984801,41.508706416476294,21.4768031018135,20.59547357242405,289.9645780478651,292.15550000000036,294.34642195213564,1.4998327617554905,0.7429342585577275,292.6992428276432,1.518389323326075,289.53,292.15,294.77,2207702.0,0.024565743798691923,297.22139708085933
2022-08-05 13:20:00+00:00,293.25,293.59,292.53,293.58,5149,292.95566667,906,0.3599999999999568,48.7833471594901,-1.028756479161757,0.6305822957429146,-1.6593387749046715,79.22325434051795,77.85818432060421,1.0393722466960353,90.85465931264048,50.164788076926534,1.8214999999997303,293.1193131510058,38.93858745759042,20.382262773023218,22.767148417353972,289.93506029190377,292.18450000000036,294.43393970809694,1.5397392456455326,0.8101883537879887,292.82466019566033,1.4856472288027842,289.53,292.15,294.77,2212851.0,0.09037281719714835,297.17389212381715
2022-08-05 13:25:00+00:00,293.62,294.2,292.82,292.82,5308,293.57266667,878,-0.7599999999999909,45.567824845938546,-0.9430354388956061,0.5730426688072523,-1.5160781077028584,70.16539440203637,75.72110333284054,0.42871351647975064,98.0464006782658,49.685052133637114,1.177999999999713,293.09080713662433,36.27657635234024,21.970810579288468,21.248855454445014,289.9918011296028,292.13400000000036,294.27619887039793,1.4665864777106232,0.6601158532663031,292.8243119614585,1.4781009981740136,289.53,292.15,294.77,2207543.0,0.025522023918228866,297.12665664919894
2022-08-05 13:30:00+00:00,292.91,293.67,292.79,293.12,3367,293.19333333,597,0.30000000000001137,47.05145718375811,-0.8411966131726558,0.5399051956241621,-1.3811018087968179,69.5292620865146,72.97263694302283,1.0793475637090877,98.36855096021274,52.27540428846466,1.7184999999997217,293.0935874093268,33.77856965408445,21.00868008982495,20.467628866013232,290.0338602170921,292.10500000000036,294.1761397829086,1.4180789667470468,0.7450341614737399,292.8397383040663,1.4353794983044408,289.53,292.15,294.77,2210910.0,0.05530037669130841,297.0966216790343
2022-08-05 13:35:00+00:00,293.17,293.71,292.69,292.79,3913,293.21766667,670,-0.3299999999999841,45.57975492761705,-0.778146859535866,0.4823639594087614,-1.2605108189446275,64.50381679389399,68.06615776081485,0.8751076658053414,78.32107312851937,54.54789413367541,1.5664999999997349,293.0646743227243,31.366689191893247,19.919811892398258,19.91493485129446,290.1020626367408,292.1715000000003,294.24093736325983,1.4165908469919264,0.6494367529504536,292.8394949976772,1.4057095341398365,289.53,292.15,294.77,2206997.0,0.07953453261742933,297.0611438937707
2022-08-05 13:40:00+00:00,292.87,292.87,291.75,291.75,4241,292.289,754,-1.0400000000000205,41.20548125161728,-0.8028440968912491,0.3661333776427027,-1.1689774745339518,57.54942258759136,63.8608338226665,0.15104184545673416,-2.1120093219653078,58.41744427623302,0.7274999999996794,292.93946724436955,29.942310570031413,18.769459633699203,23.611668124780433,290.06208964739716,292.1215000000003,294.18091035260346,1.409968353991849,0.40980427977097333,292.8321232175255,1.3853017102727054,289.53,292.15,294.77,2202756.0,0.009287056520937162,297.0145134753984
2022-08-05 13:45:00+00:00,291.72,291.79,290.99,291.04,5239,291.388,989,-0.7099999999999795,38.48973856061599,-0.8696827404387477,0.23943578727616321,-1.109118527714911,41.92515761442658,54.65946566530382,-0.5807200929152101,-68.48184818481707,59.506297812110354,0.2104999999996835,292.75856560204863,29.19261367986008,17.971138096690574,26.648028464360085,289.97747272302104,292.0855000000003,294.1935272769796,1.4434316506497373,0.2520193378383479,292.78732802459587,1.3434944452532274,289.53,292.15,294.77,2197517.0,0.010828759602839836,296.9483102553436
2022-08-05 13:50:00+00:00,291.04,291.17,290.14,290.67,5709,290.68533333,957,-0.37000000000000455,37.11685758213343,-0.9416539541533098,0.13397165884928097,-1.0756256130025907,25.002938872841884,41.49250635828645,-0.4281995067141664,-107.4920242873236,51.19890536674884,0.08199999999970942,292.5596545923297,29.06233322185311,16.97033549555749,29.759745118902277,289.82618604236615,292.0225000000003,294.2188139576345,1.5042087220225648,0.19209775421698122,292.68510180688713,1.3211019848779988,289.53,292.15,294.77,2191808.0,-0.02486083091707511,296.8702733035097
2022-08-05 13:55:00+00:00,290.67,291.39,290.02,291.17,6094,290.603,1024,0.5,40.2199666695154,-0.9474245181273204,0.10256087590021634,-1.0499853940275368,19.098755337079567,28.67561727478252,-0.2944902920932635,-81.78602195868511,49.50872530996636,0.9114999999997053,292.42730653591735,28.698621330123906,16.902963964116488,27.56118307652323,289.74115277980934,291.9575000000003,294.1738472201913,1.5182670218720056,0.32234281866438597,292.64557259326165,1.3245947002438565,289.53,292.15,294.77,2197902.0,-0.0014814893462704879,296.7916976950735
2022-08-05 14:00:00+00:00,291.18,291.43,290.52,290.98,4461,290.981,759,-0.18999999999999773,39.423825916431895,-0.9563054498092356,0.07494395537464094,-1.0312494051838765,18.622712288281132,20.908135499400704,-0.461806862107883,-70.76886170084894,57.26761125035197,1.007499999999709,292.28946781821094,28.31486844164121,16.27517212635701,26.177782712948545,289.80803207797686,291.9785000000003,294.1489679220237,1.4867313326312845,0.2699804752079886,292.3716383402755,1.2949807930835828,289.53,292.15,294.77,2193441.0,0.058118821943916814,296.73657393968887
2022-08-05 14:05:00+00:00,290.94,290.97,289.58,289.61,5264,290.342,882,-1.3700000000000045,34.171372376345396,-1.0616531262003832,-0.024322976813205388,-1.0373301493871778,14.999695771220969,17.573721132193736,-0.9135075954563976,-124.1742246109035,56.159775657561816,-0.043000000000290584,292.03428040695275,28.5951286944048,15.025621647769066,29.322937059819253,289.4802710524668,291.88050000000027,294.28072894753376,1.6446655035423674,0.02702428609290563,291.8584272457024,1.3024821650061864,289.53,292.15,294.77,2188177.0,-0.03782400807285832,296.66264295085847
2022-08-05 14:10:00+00:00,289.63,290.25,288.77,288.79,8019,289.424,1230,-0.8199999999999932,31.468890151156092,-1.1975049737866357,-0.1281398595195662,-1.0693651142670695,7.040631443735564,13.554346501079067,-1.7754498146321462,-162.02189229995236,48.16930634436841,-0.6095000000003097,291.7253013205763,29.32662698552183,13.817844318899336,31.365165255453807,289.18570608006735,291.82050000000027,294.4552939199332,1.8057634195904093,-0.07509241559153938,291.0417774519992,1.3151620103628887,288.77,291.77,294.77,2180158.0,-0.05598629993778003,296.5401289104371
2022-08-05 14:15:00+00:00,288.83,289.37,288.62,289.01,5915,288.96333333,992,0.21999999999997044,32.99987037158322,-1.272744968632992,-0.1627038834927379,-1.110041085140254,2.417610476683467,8.152645897213178,-1.4357820066844162,-164.86363994640286,41.455755872437884,-0.07850000000030377,291.4667011948071,30.089091718985635,13.23716848490433,30.88755987353638,288.92773137636647,291.75850000000025,294.58926862363404,1.9404875084248,0.014531145877955613,290.6180257370249,1.274793295336968,288.62,291.695,294.77,2186073.0,-0.07458445758243142,296.4490699434384
2022-08-05 14:20:00+00:00,289.08,289.76,288.5,288.98,5314,289.137,848,-0.029999999999972715,32.891962071076165,-1.3195826287703767,-0.1676332349040981,-1.1519493938662786,4.776766380104572,4.745002766841046,-1.5668642278084177,-140.7118522503141,37.847375828649795,0.2039999999997235,291.2298725095874,30.29076068596342,14.488894377673867,28.70509897846342,288.5658426567416,291.6420000000003,294.71815734325895,2.1095434424799366,0.06731732109965473,290.18984571173564,1.273736631384327,288.5,291.635,294.77,2180759.0,-0.13863503177284575,296.3699771496282
2022-08-05 14:25:00+00:00,289.07,289.17,287.87,287.93,6461,288.40666667,1091,-1.0500000000000114,29.282788435172534,-1.4250015063279307,-0.21844168996932156,-1.206559816358609,4.981611035185993,4.058662630657856,-1.669967898367597,-151.04420197799107,28.468206778798066,-0.5750000000002728,290.9155989372457,30.865948017409277,13.434187525817308,30.143252335644092,287.97424876898594,291.4015000000003,294.8287512310146,2.3522536644556293,-0.00645543119009132,289.5573710992191,1.2756125862854473,287.87,291.32,294.77,2174298.0,-0.27043293079123654,296.26632306283386
2022-08-05 14:30:00+00:00,287.94,288.62,287.87,288.36,5870,288.282,1014,0.4300000000000068,32.54703445627039,-1.45705331630802,-0.20039479995952858,-1.2566585163484914,5.448095320882051,5.068824245390718,-1.6239082969432328,-131.6804407713526,28.23041631396305,0.0479999999997176,290.67220856226993,31.400050539466147,12.85288816673122,28.838949174041915,287.56075635617134,291.2235000000003,294.88624364382923,2.5154176389123424,0.10910450219130868,289.3428565158811,1.238068830122201,287.87,291.32,294.77,2180168.0,-0.22733721809053625,296.1739761467456
2022-08-05 14:35:00+00:00,288.33,288.45,287.73,288.01,5477,288.00433333,804,-0.35000000000002274,31.281344205588134,-1.4934807649669324,-0.18945779889475278,-1.3040229660721796,4.457019272597519,4.962241876221699,-1.632569418354457,-122.60913196187009,21.079863473171383,-0.11800000000027921,290.4186648896728,31.98600915918942,12.302538039968884,28.43668418879239,287.1251528252705,291.0225000000003,294.91984717473014,2.678382032131407,0.1135191625301932,289.12225798797647,1.2010639136848986,287.73,291.25,294.77,2174691.0,-0.24851974064149163,296.08736888452165
2022-08-05 14:40:00+00:00,288.0,288.55,287.71,288.47,4586,288.05333333,889,0.4600000000000364,34.86639722699233,-1.4683059083325816,-0.13142635380832157,-1.33687955452426,8.36328572862726,6.089466774035455,-1.1242502142244981,-102.574383452668,26.71944139289964,0.5969999999997526,290.23307775732303,32.37577604879129,12.28223079626063,26.984936270885648,286.8293176291151,290.82950000000034,294.82968237088556,2.750878003012227,0.20507594639014418,289.06000736150963,1.1752736341359795,287.71,291.24,294.77,2179277.0,-0.24696808854437632,296.01785619553533
2022-08-05 14:45:00+00:00,288.47,288.58,287.41,287.45,5134,288.05666667,880,-1.0200000000000387,31.00393086142204,-1.5132167083104378,-0.14106972302894216,-1.3721469852814956,6.027180548919908,6.282495183381408,-1.2335074216602626,-105.64852918762875,26.326850444326862,-0.21250000000026148,289.96802273281605,32.95050057784183,11.408585173811323,26.88934275385937,286.38900202424173,290.5880000000003,294.7869979757589,2.890000946879134,0.12633942453456168,288.7460097647852,1.1748969459834069,287.41,291.09000000000003,294.77,2174143.0,-0.26722434635268016,295.93726040389083
2022-08-05 14:50:00+00:00,287.5,287.59,286.75,287.42,6796,287.16133333,1145,-0.029999999999972715,30.895523453341937,-1.5335517600502158,-0.12912381981497623,-1.4044279402352395,8.897639397639855,7.762701891728853,-1.1181064437334465,-112.96046113663328,25.518569988255248,-0.18650000000025102,289.72535390111926,33.91564780281347,10.813859247553651,29.583513493745876,286.1520987774628,290.2585000000003,294.3649012225378,2.829478704353185,0.15438106919246936,288.4946444634293,1.1509757355560188,286.75,290.76,294.77,2167347.0,-0.29172988246433806,295.8257894259665
2022-08-05 14:55:00+00:00,287.41,287.63,287.05,287.5,4315,287.418,752,0.07999999999998408,31.58253274348823,-1.5256256409283537,-0.09695816055449136,-1.4286674803738624,10.0172975172977,8.314039154619001,-1.2604320500051558,-99.12543635668634,31.240781382258596,-0.04850000000027421,289.513415434346,34.74308080695212,10.66767868559974,28.47955762578272,285.9347883955857,289.9725000000003,294.0102116044149,2.784892777359641,0.1938240961418563,288.3745441570543,1.1101917544448736,286.75,290.475,294.2,2171662.0,-0.2111043686330424,295.75761807783005
2022-08-05 15:00:00+00:00,287.5,288.23,287.09,287.19,5479,287.67866667,952,-0.3100000000000023,30.32445960756834,-1.5267590160786995,-0.07847322856386962,-1.4482857875148298,12.907000407000792,10.607312440645963,-1.3024950168396554,-87.3698751631073,38.24579192164371,-0.3160000000002583,289.2921377739321,34.51368671624961,13.739688214768213,26.394682962866447,285.8006703152018,289.6530000000003,293.5053296847988,2.6599618749320846,0.18032331062948423,288.2632024519585,1.1123209148416715,286.75,290.475,294.2,2166183.0,-0.299920551434218,295.6737469779046
2022-08-05 15:05:00+00:00,287.18,287.93,286.67,287.75,6959,287.19933333,1183,0.5600000000000023,35.3355853547266,-1.4655756602440988,-0.013831898183415126,-1.4517437620606837,16.03880868586771,12.98770220338858,-0.642243016470434,-83.84953029495156,30.191995500728975,-0.14050000000025875,289.14526750974807,34.63072586567732,12.638427537181041,26.95082824717532,285.75235056511934,289.39950000000033,293.0466494348813,2.5204946344972834,0.273864489315317,288.2336066630189,1.1228694209244086,286.67,290.19,293.71,2173142.0,-0.20072539877171816,295.5689667851864
2022-08-05 15:10:00+00:00,287.78,287.97,286.79,286.9,5273,287.49833333,933,-0.8500000000000227,31.618429032712026,-1.468744533476297,-0.013600617132490722,-1.4551439163438062,12.479874080421183,13.808561057763074,-0.6544547941410905,-89.47877030863424,24.34219454501859,-1.5690000000002442,288.9314325088197,34.67255358401545,11.946715851154384,24.93514924323462,285.7127199419396,289.0885000000003,292.464280058061,2.3354647853931794,0.17585269739735865,288.10694095881894,1.1269501765726655,286.67,290.19,293.71,2167869.0,-0.22846330533100556,295.4891341572144
2022-08-05 15:15:00+00:00,286.84,287.11,286.21,286.54,8094,286.754,1388,-0.3599999999999568,30.170811656327583,-1.4832073881912606,-0.022450777477963424,-1.4607566107132972,12.068743223746116,13.529141996678183,-0.8546417078993729,-111.77946727191392,23.541158682286074,-2.617000000000246,288.70367703178925,35.1599563032072,11.255281724019587,27.221809056820227,285.6834256677609,288.7760000000003,291.8685743322397,2.1418499683071937,0.13848888340524665,288.00695668301046,1.1107394496746203,286.21,289.53999999999996,292.87,2159775.0,-0.21152738399160725,295.3608401706851
2022-08-05 15:20:00+00:00,286.5,286.76,285.54,286.33,8339,286.008,1566,-0.21000000000003638,29.327307608309823,-1.4943881730740145,-0.02690524988857379,-1.4674829231854407,10.745844395968412,11.764820566711748,-0.917018478787468,-125.73021773765511,23.47584573435584,-3.5835000000002424,288.4776125525712,36.062247525501284,10.378411788693395,29.3795503294471,285.5557797639996,288.5050000000003,291.45422023600094,2.044484661271488,0.1312584639406679,287.79741054414524,1.1185437746978597,285.54,288.665,291.79,2151436.0,-0.1478181654509927,295.2264670967984
2022-08-05 15:25:00+00:00,286.26,287.27,286.19,287.18,6326,286.73166667,1154,0.8500000000000227,37.00436755985058,-1.4183117148132283,0.03933696669776987,-1.4576486815109981,21.917085073436642,14.910557564383566,-0.2604799777723765,-86.45965882220817,30.85078765906461,-3.4250000000002387,288.35403040470726,36.0443186737904,12.925696810427143,27.348324796070425,285.5525101920135,288.3120000000003,291.0714898079871,1.914238608165336,0.2948896211314265,287.7795298032878,1.1157906479337256,285.54,288.485,291.43,2157762.0,-0.06426751263778566,295.134515749645
2022-08-05 15:30:00+00:00,287.18,287.28,286.74,286.99,5158,286.96933333,944,-0.18999999999999773,36.06138204655997,-1.357701250764876,0.07995794459689765,-1.4376591953617737,32.509280656630914,21.72407004201183,-0.475100568733533,-74.28541237386148,30.691430282113565,-4.306000000000267,288.2241227471161,36.01109315272061,12.528238145359534,26.366748053218995,285.53630866027174,288.12800000000027,290.7196913397288,1.7989861032100487,0.28045225089970327,287.72436387028296,1.0746627445098855,285.54,288.485,291.43,2152604.0,-0.06915938776922939,295.06212592255065
2022-08-05 15:35:00+00:00,287.02,287.02,286.01,286.07,5591,286.65566667,1054,-0.9200000000000159,31.831501787667804,-1.3681323544219595,0.055621472751851364,-1.4237538271738108,32.00508501025515,28.810483580107412,-0.6735877226485165,-108.39236622064648,31.026831499809333,-5.9070000000002665,288.01896819977173,36.52520486006981,11.68357856672388,29.462053710943213,285.53781606710663,287.8730000000003,290.2081839328939,1.622370929467953,0.1139490396017553,287.6167001989843,1.070043977044893,285.54,288.485,291.43,2147013.0,-0.14572453376676722,294.97901585798303
2022-08-05 15:40:00+00:00,286.06,286.83,286.0,286.77,5153,286.358,1040,0.6999999999999886,37.80885795451546,-1.304873163789523,0.0951045307074303,-1.3999776944969533,32.53774070161601,32.350702122833866,-0.5893160467293157,-92.87652953484847,37.52852820021816,-5.8660000000003265,287.9000188474125,37.00966931599419,11.025709224428365,27.870968571581635,285.7681729425678,287.66250000000025,289.5568270574327,1.3170483169912388,0.26442821832203917,287.59954817496225,1.0528979786845425,285.54,288.255,290.97,2152166.0,-0.10841115181390285,294.9052666255448
2022-08-05 15:45:00+00:00,286.81,288.98,286.74,288.49,11807,288.23166667,2377,1.7200000000000273,49.521326382137595,-1.103232793193854,0.23739592104247942,-1.3406287142363333,47.80804415902306,37.45028995696458,0.3618020525308907,39.27505900163959,48.15699807531022,-4.860500000000286,287.95620752861134,34.514945132699296,22.97361917336761,23.951314597844924,285.8876832557102,287.60650000000027,289.3253167442903,1.1952558403861182,0.7570082014079595,287.62063619101366,1.1376909802070758,285.54,287.895,290.25,2163973.0,-0.010148744465885718,294.771189687053
2022-08-05 15:50:00+00:00,288.53,289.33,287.21,287.63,13841,288.07633333,2818,-0.8600000000000136,44.96181386561996,-1.001283980981384,0.27147578660395943,-1.2727597675853435,60.45381966759563,46.93320150941141,0.0730638090599145,47.747087101756875,38.927309686769085,-6.3585000000002765,287.92514014493406,32.25083987417767,22.163206007602238,20.948544712146752,285.91728848690366,287.5485000000003,289.1797115130969,1.134564439109656,0.5249814323113149,287.62073211318346,1.207855910192285,285.54,287.65,289.76,2150132.0,-0.013905522399653822,294.62026220002036
2022-08-05 15:55:00+00:00,287.6,288.24,287.6,288.16,17920,288.01266667,4018,0.5300000000000296,48.13133268818696,-0.8677197095216798,0.324032046450931,-1.1917517559726107,70.01007342864786,59.423979085088696,0.2295652173913032,51.22751041388544,34.434116531038974,-6.590500000000304,287.94750775017843,30.14845641983616,21.295237475094186,20.128145460984964,285.98902406068606,287.50600000000026,289.02297593931445,1.0552655870237084,0.715560439375009,287.6260017878021,1.167294773749978,285.54,287.65,289.76,2168052.0,0.07901307542240044,294.43304728118954
2022-08-08 09:30:00+00:00,295.0,296.83,292.75,296.67,28171,295.315,4303,8.509999999999991,74.0109545105525,-0.07432639473671543,0.8939402889887162,-0.9682666837254317,74.2857409947867,68.24987803034325,3.3009505902016123,517.0497169746833,50.443979807326,1.1504999999996812,288.7782212977805,32.20462639711058,49.57684958414141,12.809535679344528,283.6394884732623,287.89050000000026,292.1415115267382,2.953214174651787,1.532636578938751,289.5453611616056,1.703202289910691,285.54,291.185,296.83,2196223.0,0.2314613275017438,295.4166666666667
2022-08-08 09:35:00+00:00,296.63,300.04,296.08,299.5,25606,298.49733333,4433,2.829999999999984,77.95086189233415,0.7738800643652439,1.3937173984725404,-0.6198373341072965,87.99598877327212,77.43060106556874,4.08340573414423,393.63632853223595,57.54637327812075,3.1969999999996617,289.7993430789442,34.66702906786607,54.353397131208524,10.866141272962942,281.8592922908394,288.4690000000002,295.07870770916105,4.582612141450779,1.3344544483193401,292.18646257825117,1.864402126345644,285.54,292.79,300.04,2221829.0,0.33934921227284615,296.9038465638966
2022-08-08 09:40:00+00:00,299.62,302.34,298.43,302.12,23854,300.669,4163,2.6200000000000045,80.84591556728138,1.6386129874296103,1.8067602572295254,-0.16814726979991512,97.84971830378244,86.7104826906136,5.304984315092387,285.52140417758426,62.277168831476615,4.947499999999707,290.9727389761876,37.2558687965108,54.97435410213895,9.356699102781196,280.26529352708707,289.15700000000027,298.04870647291347,6.150089033233289,1.2289376926402664,295.15236317705205,2.010516260178096,285.54,293.94,302.34,2245683.0,0.40442051847527044,298.1512219345364
2022-08-08 09:45:00+00:00,302.23,303.37,301.18,303.14,19476,302.45366667,3528,1.0199999999999818,81.84531104226261,2.3788041609138872,2.037561144571042,0.3412430163428454,97.89212583970577,94.57927763891996,5.793257485865833,221.7145156191601,68.67911141924557,5.110499999999661,292.1315257403602,39.779727093260135,54.360310514483366,8.633312234516506,279.1610579052694,289.9135000000002,300.66594209473107,7.4176898245378915,1.1150463254520253,297.54624292759945,2.0233365273082318,285.54,294.45500000000004,303.37,2265159.0,0.4546356799780754,299.0361249961383
2022-08-08 09:50:00+00:00,302.95,303.19,301.69,302.3,10119,302.52533333,1674,-0.839999999999975,78.22548226595788,2.864608594146148,2.018692462242642,0.8459161319035059,97.13313124838679,97.62499179729151,5.5774805294590335,167.04719080235358,66.77451862617386,3.4189999999996417,293.09995186032586,42.123309797384515,51.427556264434436,8.167542578159745,278.6062225622586,290.60500000000025,302.6037774377419,8.257791461084032,0.9873413170917583,298.79789711773924,1.9859553467862152,285.54,294.45500000000004,303.37,2255040.0,0.4183041859701936,299.3529473262082
2022-08-08 09:55:00+00:00,302.37,302.93,300.57,301.27,12043,301.90333333,1921,-1.0300000000000296,73.9089604468279,3.130414248739555,1.8275984934688394,1.3028157552707158,93.64367171433936,96.22297626747716,4.906330524409763,127.46289454922359,65.23841621328901,1.558999999999628,293.87805168315197,43.462994252026625,47.12024087138873,11.458283928285539,278.53596959249546,291.2960000000003,304.0560304075051,8.760868949456775,0.8908297896427227,299.4346805667114,2.012672822015772,285.54,294.45500000000004,303.37,2242997.0,0.40525297976344743,299.5788302073464
2022-08-08 10:00:00+00:00,301.3,301.72,300.58,301.04,8897,301.20766667,1598,-0.22999999999996135,72.94105479625244,3.284644727423938,1.5854631777225778,1.6991815497013603,89.60234793885392,93.45971696719322,4.895640963099757,103.51051599753274,64.9058027998923,0.5904999999996221,294.56014199904223,44.70698695990858,45.15292452120541,10.979889316961588,278.6748285982911,291.97700000000026,305.2791714017094,9.111794012342834,0.8406586686604903,299.8202867762902,1.9503390490146486,285.54,294.45500000000004,303.37,2234100.0,0.37679754966891166,299.6853520174357
2022-08-08 10:05:00+00:00,301.0,301.33,299.5,300.68,9199,300.42733333,1508,-0.36000000000001364,71.36567717946689,3.3393307750835106,1.3121193803057203,2.0272113947777903,86.44056486488928,89.89552817269403,5.1071416086971855,84.57160259170166,60.73445441646531,-0.5830000000003679,295.14298561818106,45.05161220807502,42.11331987075274,14.213610784178533,278.98497893927396,292.6360000000003,306.28702106072666,9.329693585701238,0.7946299754507774,299.9977459492631,1.9417434026564582,285.54,294.45500000000004,303.37,2224901.0,0.37023731018418143,299.74013023695994
2022-08-08 10:10:00+00:00,300.73,301.88,299.86,301.48,9460,301.091,1653,0.8000000000000114,72.772971844768,3.407938581368569,1.104581749272623,2.303356832095946,86.73958933026326,87.594167378002,5.1295463263242524,80.25049872477955,61.63484304741531,-0.5235000000003538,295.7465107974019,45.505872823717894,41.0103863540486,13.16046742529612,279.42140028033475,293.3505000000003,307.27959971966584,9.496557680771316,0.7918171369152537,300.38151442693265,1.9473331596095669,285.54,294.45500000000004,303.37,2234361.0,0.406531676805186,299.82602910494353
2022-08-08 10:15:00+00:00,301.45,301.48,300.17,300.51,5823,300.79,1026,-0.9700000000000273,68.38441535027182,3.3454753118612075,0.8336947838122093,2.511780528048998,85.72251007484198,86.30088808999801,4.1665222364726695,68.97987969300999,61.480220333404745,-1.7725000000003774,296.2001764357446,45.927686252529135,38.99262342097467,12.512955765117193,279.97528441611524,293.9885000000003,308.0017155838853,9.533172613136239,0.7326910608404305,300.40772219947496,1.901809362494598,285.54,294.45500000000004,303.37,2228538.0,0.37609541469123425,299.8601310422235
2022-08-08 10:20:00+00:00,300.5,302.54,300.5,302.14,9639,301.645,1424,1.6299999999999955,71.49520120927467,3.3884402680948824,0.7013277920367074,2.687112476058175,88.41924311781857,86.9604475076411,5.044675451100367,71.8279794862597,62.38098008261197,-0.27050000000042473,296.76587391805464,46.586070421332494,39.981097527837996,11.559178828168568,280.70458746288426,294.75050000000033,308.7964125371164,9.530713289453997,0.7630480568803572,300.5982586806347,1.9116801223164137,285.54,294.45500000000004,303.37,2238177.0,0.41088604485262625,299.9709935073871
2022-08-08 10:25:00+00:00,302.15,302.48,300.37,301.92,7360,301.49066667,1189,-0.21999999999997044,70.48711335144885,3.365937709382308,0.5430601866593063,2.822877522723002,89.05526203059067,87.73233840775025,4.77512493059411,64.859635448715,57.944296538893916,-0.4945000000004143,297.2567430687161,47.086084288904495,36.85222684214,11.136734860853931,281.6731972804921,295.51950000000033,309.36580271950857,9.370821701788353,0.7311266816007834,300.6590350624992,1.9258458278652422,285.54,294.45500000000004,303.37,2230817.0,0.4351423906825108,300.04123281480565
2022-08-08 10:30:00+00:00,301.87,302.62,301.34,302.0,6173,302.15066667,1056,0.07999999999998408,70.64918002538141,3.31633100145217,0.3947627829833342,2.9215682184688356,91.6478582738189,89.70745447407587,1.7966090268648705,63.67445222045711,63.285956806497055,-0.37000000000040245,297.7084818240765,47.58856929708285,35.591744409416435,10.595048323484024,282.85775533877063,296.30300000000034,309.74824466123005,9.07533481687981,0.7118592909070429,300.6664937312902,1.879713983017727,286.0,294.685,303.37,2236990.0,0.42965739028364575,300.1095365525348
2022-08-08 10:35:00+00:00,302.05,304.95,301.94,304.57,18606,303.85033333,2769,2.569999999999993,75.33504868626217,3.4446866462196795,0.41849474220067506,3.0261919040190044,93.07503084035056,91.25938371491988,1.6928213689482385,78.3559797611998,72.4296276560762,2.176999999999623,298.361959745593,48.615929967329286,40.177751736022856,9.433102391783361,283.9523141087049,297.1725000000003,310.3926858912957,8.897314449550597,0.7797804834525986,300.7703971884621,1.9604486985164602,286.0,295.475,304.95,2255596.0,0.44289225855858505,300.46461706081834
2022-08-08 10:40:00+00:00,304.62,305.19,303.72,304.13,9743,304.405,1588,-0.4399999999999977,73.18091840846918,3.4708947821916922,0.35576230253815044,3.115132479653542,92.18743316181211,92.30344075866037,0.6652985568648129,80.95701081806209,69.64618804142737,1.7139999999996576,298.9112969126794,49.62050756886369,38.87705756170566,8.918680875876202,285.3495860018575,298.0295000000003,310.70941399814313,8.509167044297826,0.7405576252683257,300.90051713224625,1.9254166486224251,286.0,295.595,305.19,2245853.0,0.4198471752328523,300.64986951985856
2022-08-08 10:45:00+00:00,304.15,304.17,302.82,303.1,6875,303.48033333,1196,-1.0299999999999727,68.26037789823225,3.369708623398367,0.20366091499586014,3.1660477084025067,84.77750694182795,90.01332364799673,-0.013195223329143246,67.16778852846166,61.703583767468,0.6899999999996567,299.31022101623375,49.740329781463586,36.887550389087366,11.873895059786236,287.2872052804015,298.88100000000037,310.47479471959923,7.758134320748958,0.6819507806562936,300.98570475803444,1.8843154594351108,286.0,295.595,305.19,2238978.0,0.421250331359083,300.73826371120083
2022-08-08 10:50:00+00:00,303.07,303.8,302.95,303.37,4828,303.391,931,0.2699999999999818,68.85161504484321,3.273568942025861,0.08601698689868353,3.1875519551271774,75.15377822593297,84.0395727765242,0.3539530267945734,66.5122637032629,56.46655295868855,0.9894999999996799,299.6968666337353,49.85159326459207,35.65049945708996,11.475695320437502,289.398122806888,299.71100000000035,310.0238771931127,6.881881007445393,0.6773995719857591,301.11419185717614,1.8104357837611758,286.74,295.96500000000003,305.19,2243806.0,0.40456870325965427,300.79719732063444
2022-08-08 10:55:00+00:00,303.37,303.67,302.7,303.26,5937,303.10133333,1043,-0.11000000000001364,68.29346277022765,3.1521652720955444,-0.02830934642530636,3.180474618520851,67.72591452529302,75.88573323101782,0.660537059780264,64.6537755212266,46.96460442443646,0.871999999999673,300.0362126686176,49.7166905097586,34.23935700464804,12.04162876612335,291.42116576825345,300.4495000000004,309.47783423174735,6.009884677289822,0.6556488676569393,301.25464361454266,1.7504046563496651,287.21,296.2,305.19,2237869.0,0.39136317252510067,300.86177905314935
2022-08-08 11:00:00+00:00,303.33,304.22,303.14,303.9,5878,303.71966667,1058,0.6399999999999864,69.82610878234395,3.0721804563712567,-0.08663532971967536,3.158815786090932,70.47451669595796,71.11806981572784,0.9500398618123684,83.8566115954397,53.51031244346763,1.457999999999629,300.4041924144636,49.77590577819633,34.99544248608729,11.496010267443369,294.307644940755,301.2630000000004,308.21835505924577,4.6174638500216645,0.6895661671861292,301.4167956141948,1.7025186094675493,287.6,296.395,305.19,2243747.0,0.44782734444298883,300.9364278300181
2022-08-08 11:05:00+00:00,303.95,304.03,302.93,302.97,3784,303.378,729,-0.92999999999995,64.91556544852797,2.9003156525261033,-0.20680010685186279,3.107115759377966,68.13122437024045,68.777218530497,0.7616070240787698,71.19061357953183,57.427529700962495,0.5439999999997553,300.6485550416575,49.61582267738227,33.338514222426085,11.855605735488915,298.4780708062428,302.0035000000004,305.52892919375796,2.3346942626542964,0.6370755086658695,301.51507658370554,1.6594815659341504,292.75,298.97,305.19,2239963.0,0.40195415661835954,300.9752300864183
2022-08-08 11:10:00+00:00,303.0,303.25,302.0,302.25,4600,302.54933333,858,-0.7200000000000273,61.32014947703004,2.6751758130174608,-0.34555195708840447,3.0207277701058652,62.214411247803476,66.9400507713338,0.2554066604749883,22.079439252335472,59.692165798958655,-0.11850000000032423,300.8010736091187,48.549508891023095,31.512607576052115,15.281080080838885,299.7447460717783,302.28250000000037,304.8202539282224,1.679061095645336,0.4935966998929763,301.5190972179216,1.6302328826531396,296.08,300.635,305.19,2235363.0,0.3093757613404805,301.0049412394294
2022-08-08 11:15:00+00:00,302.28,302.33,301.17,302.06,5709,301.74633333,935,-0.18999999999999773,60.369923901804476,2.453141171658615,-0.45406927875780045,2.9072104504164153,50.19679478936238,60.18081013580194,0.5157898239659175,-29.677713244511263,61.658201882631545,-0.22950000000031423,300.9209713606312,46.81635849964799,29.87727541221276,18.201219072334162,300.21138676961283,302.4105000000004,304.609613230388,1.4543894675532618,0.42030878738821575,301.5222704710201,1.5966448196064846,298.43,301.81,305.19,2229654.0,0.25929393359205055,301.02497379160116
2022-08-08 11:20:00+00:00,302.05,302.46,301.83,302.2,3440,302.235,543,0.13999999999998636,60.85131691853045,2.262394473481095,-0.5158527815482565,2.7782472550293513,43.34814953441235,51.91978519052591,0.019858343814127544,-13.420701371191246,59.33099092301467,0.19899999999967122,301.04278361199965,45.276550447941354,29.605014151219915,17.665047612176004,300.2172246417292,302.41450000000043,304.61177535827164,1.4531547649145196,0.4511895495498554,301.5267856824556,1.527598761063164,299.5,302.345,305.19,2233094.0,0.16814355305926326,301.0409429491885
2022-08-08 11:25:00+00:00,302.2,302.4,301.5,302.25,4224,301.97333333,582,0.05000000000001137,61.03336847505892,2.091155385467573,-0.5496734956494227,2.6408288811169958,40.23939792096805,44.59478074824744,0.10930047694752698,-19.77031545282664,60.29252410104063,0.46549999999967895,301.157756601333,43.54288430676723,28.321484592244737,18.48886548303551,300.19738866795973,302.3700000000004,304.5426113320411,1.437054821603116,0.472383463569692,301.6277213876914,1.4827702781300793,299.5,302.345,305.19,2237318.0,0.10246925716482119,301.0580299786726
2022-08-08 11:30:00+00:00,302.2,303.22,302.2,302.76,5952,302.79566667,897,0.5099999999999909,62.92710101616359,1.9738466369046819,-0.5335857953698513,2.507432432274533,43.00915287673653,42.19890011070549,0.25165562913906925,27.649112805532052,58.7354478202987,1.2099999999996953,301.31035121072983,42.40310705415294,30.938357379265963,17.5596858347662,300.2141094565963,302.39300000000037,304.57189054340444,1.4410985329713737,0.5842171721545634,301.695267051948,1.4497152582636479,299.5,302.345,305.19,2243270.0,0.12203731281960813,301.0969175319895
2022-08-08 11:35:00+00:00,302.73,302.97,301.5,301.73,4472,302.336,712,-1.0299999999999727,56.91151857187072,1.777278852282393,-0.5841228639937119,2.361401716276105,34.17318662565479,39.14057914111963,-0.932462159766223,-21.575956483423916,60.60145627143567,0.4259999999997035,301.3503177620889,40.696445263684,28.69979085757994,19.73465201440678,300.2756411515298,302.41600000000034,304.5563588484709,1.4155063544723512,0.33974649846904936,301.69733903319207,1.451164168387675,299.5,302.345,305.19,2238798.0,0.1415978595769025,301.1136056895552
2022-08-08 11:40:00+00:00,301.71,302.33,300.75,300.92,6505,301.41166667,1094,-0.8100000000000023,52.64903378958513,1.5384034785494123,-0.658398590181354,2.1968020687307663,22.44807977606675,33.21013975948586,-1.0554697004570346,-76.69290274219549,53.59701980061239,-0.05700000000030059,301.3093351180804,38.4695721213276,26.481870978174857,21.877912577633033,300.2536326843251,302.41000000000037,304.5663673156756,1.4261216994644699,0.15451155070634034,301.6009727736039,1.4603667277885541,299.5,302.345,305.19,2232293.0,0.11953296502720942,301.1189715799524
2022-08-08 11:45:00+00:00,300.88,301.28,300.02,300.09,5937,300.60433333,1005,-0.8300000000000409,48.62980308648998,1.267507918176932,-0.7434353204430675,2.0109432386199995,6.371047423762946,20.997437941828004,-0.993071593533501,-140.41219791877694,38.4153022366913,-0.5845000000003893,301.1932079639775,35.82556302112486,24.833684230840497,24.12213841224168,300.1167997106057,302.3805000000003,304.644200289395,1.4972528250959611,-0.005919447625477765,301.3701985826147,1.4460548186607995,299.86,302.525,305.19,2226356.0,0.06357232878099285,301.10467712043874
2022-08-08 11:50:00+00:00,300.16,301.8,300.14,301.63,6155,301.079,886,1.5400000000000205,55.428654993722645,1.1636722749428827,-0.6778167709416933,1.841489045884576,14.50537578197183,14.441500993933682,-0.5735570425552949,-87.87901216292997,35.368382689776986,1.1844999999996162,301.23480720550344,33.746867167182366,25.29857932842286,22.11085387167658,300.13531626714337,302.3880000000003,304.64068373285727,1.4899293178677389,0.3317562317016881,301.38872194170557,1.4649080458993164,300.02,302.605,305.19,2232511.0,0.0589459124142626,301.1065630390414
2022-08-08 11:55:00+00:00,301.6,302.12,301.38,301.59,3747,301.747,610,-0.040000000000020464,55.22420937323691,1.0658674573100484,-0.6204972708596221,1.6863647281696705,25.689416966012704,15.521946723915667,-0.5506825826023909,-56.76269768708715,42.19472437668137,1.3444999999996412,301.2686350906936,32.044708988935795,25.96978749933186,21.283812147468613,300.3242408068468,302.44200000000035,304.5597591931539,1.400439881467238,0.29884398501142795,301.39728989280064,1.4131288997636517,300.02,302.605,305.19,2228764.0,0.06899825284562824,301.1143979939431
2022-08-08 12:00:00+00:00,301.63,302.67,301.57,301.82,2990,302.02466667,472,0.2300000000000182,56.22405179978153,0.9954406918448626,-0.5527392290598463,1.548179920904709,39.5238095238095,26.572867423931182,-0.6844356696281584,-33.25759820870063,40.64483886064988,1.798999999999694,301.32114603443705,30.847522465933313,27.327379509089727,20.081378614773573,300.29456480268374,302.4260000000003,304.5574351973168,1.4095581711337863,0.35784226497638083,301.40266200350055,1.3907625497805356,300.02,302.605,305.19,2231754.0,0.011794984670559937,301.1238921419438
2022-08-08 12:05:00+00:00,301.71,301.79,300.5,300.77,4835,301.16533333,785,-1.0500000000000114,50.66221064966747,0.8451582893653722,-0.5624173052314694,1.4075755945968416,32.69841269841264,32.637213062744785,-0.7261445027560653,-106.78631233142869,41.324911063419826,0.9959999999996398,301.26865593591924,28.821983855817805,25.46798247579408,24.230499263818125,300.1263913941974,302.3685000000003,304.61060860580324,1.4830305443873348,0.14352752675245398,301.3800150724758,1.3857080819390684,300.02,302.605,305.19,2226919.0,-0.03999116299548212,301.12216023013156
2022-08-08 12:10:00+00:00,300.78,301.63,300.01,300.42,5053,300.62433333,821,-0.3499999999999659,48.9248523497744,0.6898640049228675,-0.5741692717391793,1.2640332766620468,23.637763563137053,31.95332859511957,-0.6054590570719554,-119.3350579668473,33.0860826579349,0.7969999999996844,301.1878315610698,26.965297377569968,23.36664292709513,24.726908013764742,299.89486871309566,302.2895000000003,304.684131286905,1.584329781156575,0.10964762921458965,301.3288103071213,1.402443218943421,300.01,302.6,305.19,2221866.0,-0.06290560077975242,301.1147030171586
2022-08-08 12:15:00+00:00,300.66,300.66,298.5,298.8,8159,299.467,1193,-1.6200000000000045,41.7826395889088,0.4311022264573694,-0.666344840163742,1.0974470666211114,11.457312435317647,22.597829565622288,-1.079255776997945,-193.6851320685165,31.106173719382145,-0.6930000000002678,300.96041903144413,26.26091869691098,20.891528265447004,29.512658231230326,299.39398714996776,302.0010000000003,304.6080128500329,1.7264928593167295,-0.11392102458572968,301.0635599540466,1.4565544175903213,298.5,301.845,305.19,2213707.0,-0.25089826278448585,301.06641602555436
2022-08-08 12:20:00+00:00,298.85,300.38,298.67,299.8,6449,299.65266667,974,1.0,46.932565931073064,0.3032278732271152,-0.6353753547151969,0.9386032279423121,14.685722443388764,16.593599480614326,-0.7941760423560429,-154.483306385278,39.06236004779124,0.3979999999996835,300.84990293321135,25.606852779156206,19.161126017984177,27.068185549143816,299.2015987242677,301.7845000000003,304.36740127573296,1.711752111677462,0.11583897560362472,300.968554094934,1.4746576734767256,298.5,301.36,304.22,2220156.0,-0.198250079439894,301.03622715247326
2022-08-08 12:25:00+00:00,299.8,300.1,298.16,298.41,7025,299.02766667,1080,-1.3899999999999864,41.44454937881173,0.08870263496146436,-0.6799204743846782,0.7686231093461425,12.932957939163947,13.025330939289958,-1.27047146401984,-171.48129819786192,38.41024972955612,-0.8755000000002724,300.6175312252865,25.32170494682249,17.400272562913102,26.996549330150156,298.6547003608785,301.5500000000003,304.4452996391221,1.9202783214205175,-0.04225821009543349,300.75315307417407,1.5078964110855309,298.16,301.19000000000005,304.22,2213131.0,-0.20924135802529542,300.98862326596634
2022-08-08 12:30:00+00:00,298.34,299.19,298.19,298.45,3944,298.758,601,0.03999999999996362,41.6559797340571,-0.07719266721204576,-0.6766526212465507,0.5994599540345049,12.738103213416451,13.452261198656226,-1.4235698242832662,-160.5339722745209,33.59436761839915,-0.7225000000003092,300.4110996800211,25.056924816798322,16.555707920083446,25.68620600304343,298.23802283110086,301.3040000000003,304.36997716889977,2.0351387096749116,0.03456926735289672,300.6110862892809,1.4716180960079928,298.16,301.19000000000005,304.22,2217075.0,-0.22852939047431,300.95936771375494
2022-08-08 12:35:00+00:00,298.52,298.62,296.2,296.72,9955,296.95366667,1528,-1.7299999999999613,35.65891269382966,-0.34429362854780265,-0.7550028660658461,0.4107092375180434,6.026448055433753,10.565836402671223,-1.6604248831736945,-199.21677614956994,31.274834895319998,-2.2710000000002992,300.05956637716196,25.917357792553624,14.69664116503616,32.03575626349669,297.4542277961514,300.9770000000003,304.49977220384926,2.3408912998992886,-0.10421164833609378,300.283306653867,1.5393596605788515,296.2,300.21000000000004,304.22,2207120.0,-0.2806985235227222,300.8455712767652
2022-08-08 12:40:00+00:00,296.71,297.93,296.33,297.85,5922,297.073,924,1.1299999999999955,41.57552846573541,-0.4594947392405402,-0.6961631814068668,0.23666844216632665,12.503621044070483,10.422724104306736,-1.0202047055695829,-160.17416997123115,31.1595672015791,-0.9120000000002619,299.8491314840989,26.716331270040687,13.608589210488429,29.664019291321207,297.1686849734859,300.67450000000036,304.18031502651485,2.3319669785861317,0.09716927752339403,300.01864188940726,1.5436911133946494,296.2,300.115,304.03,2213042.0,-0.2536225431604598,300.78441335060694
2022-08-08 12:45:00+00:00,297.76,298.6,297.76,298.39,5526,298.23166667,908,0.5399999999999636,44.21549577191013,-0.501438689336112,-0.590485705201951,0.08904701586583891,21.876056506822636,13.468708535442131,-0.5664967176513658,-104.30458571385176,37.47616680434995,-0.14550000000031105,299.71016658085136,26.75678139177146,16.266367397187697,28.47223649487129,296.97118006653136,300.4455000000004,303.9198199334694,2.312778812442865,0.20418671288742987,299.8939233274588,1.493427462437891,296.2,299.725,303.25,2218568.0,-0.19292027216176003,300.74347094649244
2022-08-08 12:50:00+00:00,298.35,298.66,298.07,298.25,2736,298.34066667,413,-0.13999999999998636,43.66462159348693,-0.5397544486493757,-0.5030411716121717,-0.036713277037204034,29.968486907341497,21.449388152744714,-1.1205781918244173,-88.55196660074624,42.77790167987606,-0.033500000000287855,299.57110309696077,26.73196977874932,16.086550530348877,27.632496853440777,296.7492593045881,300.24550000000033,303.74174069541255,2.328921296347294,0.21462205067591011,299.74236324633995,1.4288969294066154,296.2,299.71000000000004,303.22,2215832.0,-0.1806535655677102,300.7242938541286
2022-08-08 12:55:00+00:00,298.25,298.29,297.09,297.57,3582,297.51166667,563,-0.6800000000000068,40.99312569672312,-0.6178678845939203,-0.464923686045373,-0.1529441985485473,28.902627511592172,26.915723641918607,-1.3329354421565687,-103.5889836257155,44.12654323260316,-0.48550000000028604,299.3805218496312,27.274943296849667,15.110408113049202,30.911325651370646,296.4439514959485,300.0210000000003,303.5980485040521,2.384532085455208,0.15739911029665749,299.56211331192907,1.4125471487347174,296.2,299.71000000000004,303.22,2212250.0,-0.2196001005644097,300.6926850714338
2022-08-08 13:00:00+00:00,297.61,297.67,297.0,297.26,2601,297.367,360,-0.3100000000000023,39.79770624799288,-0.6967559852958516,-0.4350494293978434,-0.2617065558980082,23.08088614116461,27.3173335200326,-1.510834272082695,-105.05482567810614,37.775931141337,-0.6440000000002897,299.1785673877615,27.828558119849742,14.578494417633841,30.296051196408627,296.15098247310476,299.77400000000034,303.3970175268959,2.4171659496124254,0.15305163702113006,299.3734312879111,1.3595080666822388,296.2,299.71000000000004,303.22,2209649.0,-0.2325263155975924,300.6676177221128
2022-08-08 13:05:00+00:00,297.26,299.43,297.19,299.23,6893,298.68166667,990,1.9700000000000273,49.81350067251734,-0.5934716655005445,-0.26541208768202906,-0.32805957781851547,28.129829984544376,26.704447879100226,-0.5120191508461547,-46.5854613569264,40.32944109751129,1.6004999999997267,299.1834657317842,26.591031826573,21.776797962512617,26.888172254667563,296.17798563135045,299.62300000000033,303.0680143686502,2.2995660337489947,0.4429610506741758,299.37217707907644,1.422400347633508,296.2,299.71000000000004,303.22,2216542.0,-0.20055671196061078,300.62811530057394
2022-08-08 13:10:00+00:00,299.25,300.67,298.97,300.16,6625,299.85933333,1048,0.9300000000000068,53.72730046684847,-0.43159965807689105,-0.08283206420670047,-0.3487675938701906,44.68520827745916,31.965308134389222,-0.08654550296252062,16.645226679144383,43.05926328557408,2.7009999999997376,299.27646899542384,24.897365514462244,26.084586701954432,24.624320546891138,296.3481559656563,299.4930000000003,302.63784403434425,2.100111878637546,0.6060465944758504,299.3784150045776,1.442228894231114,296.2,299.58500000000004,302.97,2223167.0,-0.18038051290290658,300.6154874757778
2022-08-08 13:15:00+00:00,300.18,300.3,299.77,299.91,3492,300.03433333,598,-0.25,52.541114646193975,-0.31980136555887384,0.023172982649053375,-0.3429743482079272,61.998814163054966,44.937950808352674,0.37148594377509614,26.207592382393532,48.311859158234995,2.6644999999996912,299.33680528157396,23.324675367502255,25.36749305440057,23.947371203538776,296.42024481215407,299.4020000000003,302.3837551878466,1.9918071274381985,0.5851847264440627,299.39592936807105,1.377069687500322,296.2,299.435,302.67,2219675.0,-0.16883289080109548,300.6095837579269
2022-08-08 13:20:00+00:00,299.98,299.98,298.22,298.59,4832,298.77,814,-1.32000000000005,46.6808758871865,-0.3338647960298431,0.007287641742467321,-0.3411524377723104,64.21082462377109,56.964949021428254,-0.4036024016010775,-22.71001402624916,48.46783056445513,1.4544999999996548,299.2656809690431,22.55044057120459,23.096767728094164,29.687029761588636,296.3687245543553,299.2855000000003,302.2022754456453,1.9491592112848661,0.38077587511257205,299.391530053394,1.40442185267887,296.2,299.435,302.67,2214843.0,-0.1498360205729943,300.5878158557988
2022-08-08 13:25:00+00:00,298.58,298.63,297.61,297.83,4246,297.98266667,691,-0.7599999999999909,43.66135796263316,-0.4017052068429052,-0.04844221525647585,-0.3532629915864294,52.75233704541443,59.65399194408001,-0.19436345966959978,-65.00784577449215,51.05608860894393,0.892499999999643,299.12894944818186,22.203630745227844,21.874683820308686,31.280558746388213,296.21433249286395,299.1725000000003,302.13066750713665,1.977566458906717,0.27308587212156926,299.35744065642905,1.3769631489160923,296.2,299.435,302.67,2210597.0,-0.12492771484999465,300.55893901422434
2022-08-08 13:30:00+00:00,297.85,298.4,297.67,298.0,4660,298.13666667,768,0.17000000000001592,44.52574864781656,-0.4367174351797303,-0.0667635548746407,-0.3699538803050896,43.40044742729302,53.45453636549269,-0.15077902496229978,-59.82905982906334,46.35190396748843,1.3194999999997208,299.0214304531169,21.881593049678006,21.01756773408878,30.05489211240539,296.21862268076393,298.9910000000003,301.7633773192367,1.8544888101891996,0.3212725242837292,299.34933131755326,1.330751495422083,296.2,299.435,302.67,2215257.0,-0.1784558115089742,300.5279859693978
2022-08-08 13:35:00+00:00,298.01,298.18,296.7,297.01,6509,297.42133333,1040,-0.9900000000000091,40.61745351187066,-0.5381461903133982,-0.13455384800664688,-0.4035923423067513,31.61819537658478,42.590326616430595,0.09773523860878708,-96.71740706223457,46.73454413394206,0.6129999999997153,298.82986564805816,22.164129754579495,19.36121085787545,32.85145251960707,296.1332695078537,298.7620000000003,301.3907304921469,1.7597488918581246,0.166759295934968,299.2776752464319,1.3414121028919355,296.2,299.435,302.67,2208748.0,-0.1941963992548333,300.47381243678836
2022-08-08 13:40:00+00:00,297.0,297.67,296.79,297.29,3467,297.26833333,567,0.28000000000002956,42.16371878588806,-0.5891442612550009,-0.14844153515859965,-0.4407027260964012,27.591349739001185,34.203330847626184,-0.18801410105757643,-96.04907428584983,47.08201568785771,1.2139999999997144,298.6832117768145,22.426485266273733,18.431112965311517,31.273293644088085,296.24026602492756,298.5355000000003,300.83073397507303,1.537662338363599,0.2286768988419125,299.23872712346,1.3084540955425112,296.2,298.995,301.79,2212215.0,-0.17357586709734327,300.44527889892174
2022-08-08 13:45:00+00:00,297.34,297.41,295.56,295.73,7675,296.46033333,1244,-1.5600000000000023,36.46641354104697,-0.7468305645709847,-0.24490227077966686,-0.5019282937913179,15.277467672430054,24.82900426267186,-0.8914507858842402,-154.94035887142775,48.76954022554876,-0.050000000000295586,298.401953512356,23.34289004256314,16.623173733163277,34.72741564685547,295.91925572320974,298.2835000000003,300.64774427679083,1.5852330261583636,-0.04002457044469201,299.1063273579309,1.3471359458609051,295.56,298.595,301.63,2204540.0,-0.20064884754813958,300.36433835434883
2022-08-08 13:50:00+00:00,295.74,296.1,295.34,295.86,5172,295.79566667,900,0.12999999999999545,37.22762025623557,-0.8514927046098251,-0.2796515286548058,-0.5718411759550193,12.489231736379656,18.452683049270153,-0.8013411567476925,-171.3750377757612,40.03758975213928,0.5089999999997303,298.1598627016554,24.304269696525562,15.931783544013447,34.48701221915327,295.6799034432609,298.0555000000003,300.43109655673965,1.5940632242916941,0.03790554339460187,299.0175656628718,1.305197664013701,295.34,298.005,300.67,2209712.0,-0.16022992419887852,300.3055605266627
2022-08-08 13:55:00+00:00,295.86,296.07,295.43,295.77,3167,295.75033333,564,-0.09000000000003183,36.89802105250409,-0.9309688233910833,-0.2873021179488513,-0.643666705442232,7.050149983662117,11.60561646415713,-0.6048996874684964,-150.08320226127736,32.53229375228636,0.9534999999996785,297.9322567300692,25.196979375204954,15.352695022362253,33.23347818343255,295.3573363001006,297.9040000000003,300.45066369989996,1.709721051009506,0.08102045431354732,298.5336041670282,1.2576835451555788,295.34,298.005,300.67,2206545.0,-0.10959073863339784,300.27022721085433
2022-08-08 14:00:00+00:00,295.85,296.03,293.67,294.31,7039,295.106,1105,-1.4599999999999795,31.95537189120387,-1.099094342967419,-0.3643421100201495,-0.7347522329472694,8.988832305905918,9.50940467531575,-0.9923972280158733,-191.60088411746176,26.22266123136762,-0.03900000000032833,297.58727989863405,26.844662999115663,13.41615943447828,38.448314395330996,294.7925123369367,297.6295000000003,300.4664876630639,1.9063887572055909,-0.08503955502147359,297.17564661401104,1.33642043478732,293.67,297.17,300.67,2199506.0,-0.15937581609203624,300.17518567095664
2022-08-08 14:05:00+00:00,294.31,295.06,293.68,295.0,5761,294.38933333,1092,0.6899999999999977,36.298356270749174,-1.163248589439263,-0.34279708519359486,-0.8204515042456682,12.070133118913757,9.36970513616045,-1.4136283126691906,-169.02513438907852,25.39766371156435,0.9694999999996412,297.34087228924034,28.374654935604173,12.428912577662066,35.6190414039022,294.42696503970905,297.4590000000003,300.49103496029153,2.0386237836416035,0.09449676006306856,296.7125341145683,1.3395332608739399,293.67,297.17,300.67,2205267.0,-0.060410213259669235,300.0985345530727
2022-08-08 14:10:00+00:00,295.04,295.17,293.95,294.18,3898,294.558,691,-0.8199999999999932,33.55722457230693,-1.2656685991885865,-0.3561736759543347,-0.9094949232342519,11.809523809523894,10.956163078114377,-1.9922707889125868,-153.4328787307075,24.932170325162858,0.4629999999996244,297.0398368331222,29.65793923780282,12.205488275302958,33.28699309546744,293.9341771525219,297.24550000000033,300.55682284747877,2.228005367602492,0.037118526160217644,296.2074159196875,1.3309951708115175,293.67,297.17,300.67,2201369.0,-0.06559459581226043,300.0465042665567
2022-08-08 14:15:00+00:00,294.22,294.76,293.68,294.52,5316,294.20266667,848,0.339999999999975,35.72461609411659,-1.3043661156680741,-0.31589695394705786,-0.9884691617210163,12.809523809523796,12.22972691265367,-1.7972058284152048,-132.2689207169126,15.223670048905113,1.061999999999614,296.79985237282483,30.976668975649527,11.488414220206291,32.80013115193094,293.6216845523216,297.1355000000003,300.64931544767904,2.365126649409929,0.12782621356392312,295.97673200165457,1.3130669443249796,293.67,297.17,300.67,2206685.0,0.01840401379011158,299.975666025195
2022-08-08 14:20:00+00:00,294.5,294.84,293.46,293.89,5627,294.06966667,902,-0.6299999999999955,33.54130379712926,-1.370076521848091,-0.3052858881016598,-1.0647906337464312,8.571707045391342,11.063584888146197,-1.5740647710907885,-121.56682412943003,5.344425021897474,0.7429999999996539,296.52272357541295,32.30599229098795,10.629112155393686,31.539191067184603,293.16992319252125,296.93750000000034,300.70507680747943,2.53762277077101,0.09556232616801538,295.6111342541701,1.317847876873195,293.46,297.065,300.67,2201058.0,-0.056928796625492786,299.89925090957536
2022-08-08 14:25:00+00:00,293.81,294.15,292.92,293.25,7570,293.47133333,1177,-0.6399999999999864,31.439246602479855,-1.4569997572102125,-0.31376729877102494,-1.1432324584391875,7.701209271210815,9.694146708708503,-1.5377900144377565,-126.71062553143777,3.1380208312083145e-14,0.4144999999996344,296.2110356158498,33.79080481921258,9.917109541150301,32.36735665029039,292.652098455916,296.6805000000003,300.70890154408454,2.7156496932452634,0.07421076791140704,295.22290587836517,1.3115730285251068,292.92,296.795,300.67,2193488.0,-0.11794603023956902,299.78885954693436
2022-08-08 14:30:00+00:00,293.23,293.77,292.22,292.58,7596,292.89933333,1200,-0.6700000000000159,29.36449264363975,-1.561945314747959,-0.3349702850470171,-1.2269750297009419,5.525665106587034,7.266193807729583,-1.8187919463087288,-130.0818882466315,3.024451811529098e-14,0.020499999999628926,295.8652227000546,35.46607297471942,9.090703711789438,33.433492032113655,292.06379287358806,296.3970000000003,300.7302071264125,2.9239210426638698,0.05956409552470822,294.64417364135284,1.328603526487596,292.22,296.44500000000005,300.67,2185892.0,-0.1409081737183118,299.6719828248257
2022-08-08 14:35:00+00:00,292.56,292.63,291.06,291.15,6360,291.91266667,1164,-1.4300000000000068,25.497000173978112,-1.7404417451294307,-0.4107733723427911,-1.3296683727866396,3.8388678834351655,5.688580753744191,-1.9729975421703072,-150.99033214216456,2.943972439853131e-14,-1.139500000000396,295.41615387147795,37.438223858503925,8.333219283489772,36.804149983264786,291.2184763510277,296.0760000000003,300.93352364897294,3.281268085878373,-0.007048483545950496,293.8912289164206,1.3458461317384816,291.06,295.865,300.67,2179532.0,-0.1825923673932115,299.55980579740594
2022-08-08 14:40:00+00:00,291.13,291.86,290.84,291.34,6834,291.342,1204,0.18999999999999773,26.87508078169754,-1.845298586651893,-0.4125041710922026,-1.4327944155596903,4.55145726265011,4.638663417557289,-2.001412761949628,-139.32130796474917,2.7011087095772674e-14,-0.6865000000004216,295.027948740861,39.34098823715395,7.87416312659344,35.96486324616501,290.54066416419585,295.7800000000003,301.0193358358048,3.5427248872841046,0.07628217209723835,293.36174144536864,1.3225714080428783,290.84,295.755,300.67,2186366.0,-0.1717600296572817,299.4387680493738
2022-08-08 14:45:00+00:00,291.26,291.41,290.42,290.65,5360,290.86466667,1043,-0.6899999999999977,25.062079395029045,-1.9614650740367097,-0.4229365267816154,-1.5385285472550942,3.7368536440226436,4.042392930035826,-1.7177831129746912,-137.34309881383874,2.7438859821462142e-14,-1.149500000000387,294.6110012417314,41.243273047012906,7.44545290953422,36.31654529859125,289.9106547903292,295.3510000000003,300.79134520967136,3.6839863143656695,0.06795021098628719,292.75678482834417,1.2988163074683876,290.42,295.545,300.67,2181006.0,-0.2508466816168632,299.3403624977261
2022-08-08 14:50:00+00:00,290.56,290.56,289.21,289.47,8627,289.82533333,1556,-1.17999999999995,22.292438092022888,-2.124256879548625,-0.46858266583482466,-1.6556742137138003,4.385044867079588,4.224451924583967,-2.1598053133238593,-153.42346121483737,2.584105680593884e-14,-2.0745000000002847,294.12138207585224,43.351684347632194,6.860368096200523,40.0658293096768,289.27154454478676,294.8165000000003,300.36145545521384,3.761631696471218,0.017895135210389254,292.04656743664,1.3089008569349312,289.21,294.755,300.3,2172379.0,-0.3166707607526992,299.16711105296395
2022-08-08 14:55:00+00:00,289.44,290.86,289.44,290.56,7753,290.246,1460,1.089999999999975,29.989081647215833,-2.1406406943565344,-0.38797318451418716,-1.7526675098423472,8.645586477886047,5.589161662995946,-1.761503871251302,-128.03731172108166,8.929045989399304,-0.7455000000002769,293.782202830533,44.867824144865956,7.959228734088937,36.97978195369365,289.02855678535434,294.34900000000033,299.6694432146463,3.615057781508335,0.1439206427793404,291.79345382824613,1.3168365100110087,289.21,294.595,299.98,2180132.0,-0.2530489675142308,299.02528896514974
2022-08-08 15:00:00+00:00,290.63,292.29,290.53,292.22,8452,291.42233333,1533,1.660000000000025,39.77266619333674,-1.996660598330152,-0.19519447079024377,-1.8014661275399082,22.213965553654663,11.74819896620662,-0.7101355713363344,-76.66750778030195,18.040224929599745,1.1209999999997535,293.63342160857746,44.43303609816451,14.791826542755336,33.53230865279124,289.00947829120366,294.03050000000036,299.05152170879705,3.4153067173621032,0.31970800914598874,291.81103812794487,1.3484910450102257,289.21,293.91999999999996,298.63,2188584.0,-0.15810985069150033,298.899595771245
2022-08-08 15:05:00+00:00,292.2,292.24,291.23,291.56,5459,291.72433333,895,-0.660000000000025,37.52723707764608,-1.9137512855080558,-0.0898281263745182,-1.8239231591335376,32.64288098650394,21.167477672681404,-1.1661016949152558,-68.27956989247524,17.59885341405093,0.8719999999997299,293.435952883951,44.029304340513164,13.98603173599834,31.705613342858356,288.90545513372865,293.7170000000004,298.5285448662721,3.276313503318994,0.2758516173131156,291.79325681212,1.3243131132237804,289.21,293.80499999999995,298.4,2183125.0,-0.15226819043668616,298.820637765438
2022-08-08 15:10:00+00:00,291.51,293.0,290.89,292.82,7286,292.19366667,1305,1.259999999999991,44.02441256812884,-1.7264718947156439,0.077961011534315,-1.804432906249959,46.3018329416442,33.71955982726745,-0.4623019919777094,-43.70868540552977,25.492436062078433,2.5199999999996976,293.3772907045271,42.78105706343287,16.39156332632426,28.244027903093436,289.05632486431097,293.45800000000037,297.85967513568977,2.999867194412418,0.42752759116326183,291.8112967630943,1.3804336051363684,289.21,293.695,298.18,2190411.0,-0.09711965225136766,298.72595821696785
2022-08-08 15:15:00+00:00,292.8,292.8,290.47,290.79,7492,291.395,1273,-2.0299999999999727,37.2947700650231,-1.7220054558359834,0.06594196033118038,-1.7879474161671638,40.51267163953944,39.81912852256238,-1.2664674724976122,-66.99195807355366,25.039472308417064,0.7639999999997258,293.1308820660007,41.88334015701655,14.493609885901545,27.043106457155666,288.9175598478955,293.14700000000033,297.37644015210515,2.8855421696997134,0.22135792028794493,291.770070296414,1.4496883476266251,289.21,293.44,297.67,2182919.0,-0.10948065496807084,298.6185285687705
2022-08-08 15:20:00+00:00,290.83,291.68,290.35,291.06,6754,291.081,1194,0.2699999999999818,38.63830263234819,-1.677343653798232,0.08848300989514546,-1.7658266636933775,39.9800723989817,42.264858993388295,-0.9629453196774218,-72.31561778337812,24.312069111883396,1.2649999999997021,292.9336552025721,41.12500695883849,13.538190063633646,25.855190480602094,288.970495601538,292.83550000000037,296.7005043984627,2.6397102799779097,0.27031074004641215,291.7536609620948,1.4411391799390079,289.21,293.31,297.41,2189673.0,-0.10681708603052978,298.5201376306765
2022-08-08 15:25:00+00:00,291.03,291.35,290.18,290.21,5736,290.69333333,1069,-0.8500000000000227,36.02163984508992,-1.6910434538677919,0.05982656786046858,-1.7508700217282605,25.710578913697976,35.401107650739554,-1.036658141517488,-82.80979000566977,24.22417113204216,0.6684999999997103,292.6742594689938,40.53138195037634,12.742418443593474,25.189493430382015,288.7731324795095,292.55950000000036,296.3458675204912,2.588442706861912,0.18974221502726699,291.7307582170752,1.4217720956576514,289.21,292.655,296.1,2183937.0,-0.10198053242096189,298.4336572568216
2022-08-08 15:30:00+00:00,290.19,290.71,289.41,290.46,7833,290.08466667,1460,0.25,37.36518202168807,-1.6625627450463298,0.07064582134554453,-1.7332085663918744,25.308437783898608,30.333029698859278,-0.7245881468316395,-92.42712020489951,23.705397015416253,1.2464999999996849,292.4633776148039,40.4550630344139,11.905077656497081,27.426443095678344,288.71907999666973,292.2895000000004,295.859920003331,2.4430709986712724,0.24379764869486523,291.71311655389735,1.4130740888249587,289.21,292.64,296.07,2191770.0,-0.07745617739579606,298.31289229406775
2022-08-08 15:35:00+00:00,290.4,290.97,289.82,290.51,4409,290.39566667,839,0.05000000000001137,37.647207786339294,-1.6173136114107933,0.09271596398486492,-1.7100295753956583,23.858134999109453,24.959050565568532,-0.21981796324918035,-77.56166982922345,29.087713770698276,1.5364999999997053,292.2773416514892,40.03817525731616,12.53567109550434,25.81064037566157,288.75820212494517,292.0265000000004,295.2947978750556,2.2383570498261087,0.26799850289429616,291.7066027264459,1.3942830824803212,289.21,292.62,296.03,2196179.0,-0.07150885216191886,298.24842451785065
2022-08-08 15:40:00+00:00,290.48,290.62,289.56,289.77,5209,290.11033333,988,-0.7400000000000091,35.126328103242,-1.6224624256688571,0.07005371978144082,-1.692516145450298,22.86271374939649,24.009762177468037,-0.5388892702684167,-94.23906032522056,29.85069712841059,1.174499999999739,292.03854720849023,39.819461317287875,11.843081032957741,25.739791763932207,288.5666778582598,291.79950000000036,295.0323221417409,2.2157831947899416,0.18611016767725647,291.69264203914395,1.3704057194460126,289.21,292.19,295.17,2190970.0,-0.07193164400844261,298.16929748562455
2022-08-08 15:45:00+00:00,289.77,290.17,289.4,289.9,6024,289.77066667,1305,0.12999999999999545,35.93788124099809,-1.5976364262907055,0.0759037753276739,-1.6735402016183794,20.49676742427777,22.405872057594422,-0.25804231894031027,-98.86560616411747,29.97044838056083,1.7014999999997258,291.83487604577687,39.72143479733981,11.352414485761742,25.53427208282773,288.5672497585422,291.5445000000003,294.52175024145845,2.0423984959127224,0.22382234165259063,291.66900752715765,1.327519596628443,289.21,292.19,295.17,2196994.0,-0.09848937256671995,298.07790668857695
2022-08-08 15:50:00+00:00,289.89,290.5,289.08,289.4,7585,289.683,1659,-0.5,34.16747589119284,-1.599865213942735,0.05893999014051543,-1.6588052040832504,13.714931883043585,19.024804352239133,-0.024182125954352873,-102.62998790810575,29.74443919511551,1.5554999999997108,291.60298308903623,39.14303167822687,12.256140423411752,23.592996654867704,288.447854290622,291.3055000000003,294.16314570937857,1.9619579509334952,0.16659617849987718,291.4417813062185,1.3341253397264126,289.08,291.96,294.84,2189409.0,-0.10880596324639653,297.9634203682818
2022-08-08 15:55:00+00:00,289.41,290.49,289.29,290.39,10008,289.88433333,2413,0.9900000000000091,40.42541252726687,-1.5044049739100842,0.12352018413853294,-1.6279251580486171,19.92914580080064,18.046948369373847,-0.05850770925110993,-72.74632422611275,38.47756193650663,2.979499999999689,291.4874608900804,38.60594306762199,11.463017988865452,22.066240735083415,288.6298714087137,291.0990000000003,293.56812859128684,1.6964184633314165,0.35642708069107565,291.4134357129983,1.3245449583173823,289.08,291.96,294.84,2199417.0,-0.06606469136749729,297.82403565756294
2022-08-09 09:30:00+00:00,290.29,292.4,285.19,285.67,28229,288.71266667,4035,-4.71999999999997,27.16633738251357,-1.7889941878569857,-0.1288552238466949,-1.6601389640102908,15.909199787469644,16.517759157104475,-2.2414619122578916,-209.77780809303934,32.166663802907166,-1.530000000000257,290.933416995787,40.13533362705915,8.079822853518166,32.33688369471315,287.56425481187034,290.6880000000003,293.8117451881302,2.1492082150827883,-0.3032025177771214,290.1263765609641,1.7449346041518534,285.19,289.66999999999996,294.15,2171188.0,-0.1959523500498818,287.75333333333333
2022-08-09 09:35:00+00:00,285.67,287.0,284.5,285.49,17750,285.673,3252,-0.18000000000000682,26.80526516834546,-2.0059345214295945,-0.2766364459354429,-1.7292980754941516,17.07046429327207,17.63626996051397,-2.0819042392646425,-294.8559670781926,23.65667886186862,-1.5135000000002492,290.41499632952156,41.755373789748354,7.277748642122548,31.866658997614064,286.66040112095726,290.3000000000003,293.93959887904333,2.5074742535604764,-0.1607871031745381,289.26036138728256,1.7988678467124353,284.5,289.135,293.77,2153438.0,-0.18534748870389425,286.9464976039786
2022-08-09 09:40:00+00:00,285.53,287.23,284.57,287.1,13678,285.74266667,2496,1.6100000000000136,35.112594756693625,-2.0246093181439733,-0.23624899411985734,-1.788360324024116,16.12708694233181,16.368917007691028,-1.9534184823440937,-213.37549908578737,26.529204621026114,0.26699999999976853,290.09928239337665,42.9746558781913,7.417550876206266,28.612122805223407,286.2904015204631,290.0260000000003,293.7615984795375,2.576043857817712,0.10836262033670577,289.06268554776466,1.8603772862329773,284.5,288.75,293.0,2167116.0,-0.08618400833345537,286.79827033429996
2022-08-09 09:45:00+00:00,287.11,287.57,285.65,286.53,11779,286.76266667,1951,-0.57000000000005,33.65619602866652,-2.061638183739035,-0.21862228777193526,-1.8430158959670997,22.039215686274787,18.412255640626075,-1.4649747240276678,-161.9075848895033,33.724471579534416,-0.13600000000030832,289.7593507368646,43.68081411301893,8.174431720202037,26.507718427076934,285.80338629119376,289.7950000000003,293.78661370880684,2.7547843881409517,0.09101753849616175,288.84670507406133,1.8646360515020515,284.5,288.75,293.0,2155337.0,-0.05811224245722946,286.7628296190529
2022-08-09 09:50:00+00:00,286.56,287.96,285.96,286.27,12811,287.13066667,1987,-0.2599999999999909,32.9841396568337,-2.0878956917267715,-0.19590383660773747,-1.891991855119034,25.265296480037957,21.14386636954804,-1.645708788565936,-127.86565985044614,36.16775073560881,-0.24100000000026967,289.427031619068,43.85247601414897,9.037652171366844,24.48733374573707,285.33630666313957,289.54150000000027,293.746693336861,2.9047258074305056,0.11101669555548234,288.57740296713007,1.8743049049661908,284.5,288.75,293.0,2142526.0,-0.10251576746776142,286.75783739084676
2022-08-09 09:55:00+00:00,286.28,286.54,284.0,284.09,9768,285.02333333,1908,-2.180000000000007,27.9454303330402,-2.2585772641761537,-0.29326832724569574,-1.965308936930458,15.426360905808076,20.910291024040127,-2.1088177526618623,-164.2278820045976,35.65707172772675,-2.2855000000002406,288.91874289344247,44.75710912415754,8.184471935336486,29.46028968430354,284.4227452577588,289.2135000000003,294.0042547422418,3.3129537467936405,-0.034727853507599486,287.8951464676857,1.9218545546114643,284.0,288.5,293.0,2132758.0,-0.1323866942390042,286.56238692407237
2022-08-09 10:00:00+00:00,284.1,284.91,283.5,284.67,10039,284.195,1877,0.5800000000000409,30.96696309270023,-2.3202955643666883,-0.2839893019489841,-2.036306262417704,11.847599063992876,17.51308548327949,-1.9933897954967805,-148.07235174660894,34.92615512679194,-1.578500000000247,288.5141007131146,45.753906955749315,7.747249169565909,29.78085331756842,283.7931089915627,288.9735000000003,294.1538910084379,3.585374443288115,0.08463560057620015,287.5512457298515,1.8852935149963614,283.5,288.25,293.0,2142797.0,-0.06996898831808407,286.3499033834996
2022-08-09 10:05:00+00:00,284.67,284.97,282.91,283.0,10831,283.888,1865,-1.670000000000016,27.40369815333208,-2.4754276164889575,-0.3512970832570028,-2.1241305332319547,5.055287562983567,10.77641584426136,-2.585108946335757,-142.07498144023484,33.83012064421189,-3.048000000000286,287.9889482642465,46.85727742178135,7.146570032319397,29.692458040144007,282.8598170415046,288.59550000000024,294.3311829584959,3.974894243670226,0.01222024992575449,286.9014533524423,1.8977725496394786,282.91,287.95500000000004,293.0,2131966.0,-0.14172964565807733,286.09316510713614
2022-08-09 10:10:00+00:00,282.99,284.78,282.74,284.28,9356,283.98233333,1561,1.2799999999999727,33.70073710883056,-2.46665155913189,-0.27401682071994804,-2.192634738411942,10.01215436767645,8.97168033155082,-1.894606066880633,-116.38424044061874,39.42513907620106,-1.5125000000002728,287.635715096223,47.932721480360605,6.600765707620479,28.061199606512353,282.42226151804203,288.19850000000025,293.97473848195847,4.0085139110427095,0.16080867226660467,286.6898628415773,1.907931653236656,282.74,287.87,293.0,2141322.0,-0.1562817105771389,285.9305184278942
2022-08-09 10:15:00+00:00,284.29,284.86,283.55,284.48,7306,284.26733333,1096,0.20000000000004547,34.65450401750773,-2.4157113254859155,-0.17846126965917897,-2.2372500558267365,11.6342726825158,8.900571537725128,-1.8696102104173717,-95.70536179073335,40.47503745060869,-1.3405000000002474,287.33517080134465,48.824722112461764,6.575988764544389,26.653471098338006,282.0678938163975,287.84450000000027,293.62110618360305,4.013699190780282,0.20878229421709846,286.4446691189308,1.8652222494340378,282.74,287.87,293.0,2148628.0,-0.13002740394347895,285.83977579622996
2022-08-09 10:20:00+00:00,284.42,288.17,283.67,284.14,6963,284.73633333,1239,-0.34000000000003183,33.765227478149534,-2.375393919347573,-0.11051509081666921,-2.264878828530904,16.149068322981506,12.59849845772444,-1.81755355908777,-62.409328181139806,44.33855739400527,-1.7365000000002624,287.0308688202642,46.31645811336496,17.060516794256714,22.481317138435795,281.89603728814893,287.4105000000003,292.92496271185166,3.8373425548832487,0.20346159082991522,286.3793259883998,2.0534206601887495,282.74,287.77,292.8,2141665.0,-0.18812219505092093,285.81398142131735
2022-08-09 10:25:00+00:00,284.14,286.78,284.14,286.58,9698,285.96033333,1886,2.4399999999999977,44.727105143962284,-2.122092317166846,0.11422920909124645,-2.2363215262580924,24.08557625948951,17.289639088328794,-1.3120286511243529,-43.37571902167771,49.22065501260114,0.7309999999997103,286.98792893262,43.987355828489356,15.525129704825074,20.458076898761895,281.90039624118884,287.2000000000003,292.4996037588117,3.6905318654675656,0.4415050607350181,286.38238606665794,2.0953191844609806,282.74,287.57,292.4,2151363.0,-0.11834971003921853,285.8152477149232
2022-08-09 10:30:00+00:00,286.61,287.3,286.19,287.13,9680,286.77666667,1578,0.5500000000000114,46.861929878776344,-1.8555786138381336,0.30459432993596725,-2.160172943774101,33.229813664596435,24.488152749022337,0.5110792172786649,-8.470602944392825,54.40701094384384,1.3244999999997162,287.0014595104657,41.41542648229927,16.751519447231583,19.657048795984544,282.00826116682697,287.00350000000026,291.99873883317355,3.4809602204664993,0.5126620572333451,286.385673339478,2.0249392427137685,282.74,287.57,292.4,2161043.0,-0.08608558338774051,285.8801181850426
2022-08-09 10:35:00+00:00,287.08,287.15,286.12,286.8,5385,286.706,963,-0.3299999999999841,45.72089050849222,-1.6519501726109524,0.40657821693051854,-2.058528389541471,42.40855762594921,33.241315850011574,0.4588602052611357,-8.996453931402788,49.772430238186,1.069999999999709,286.9822728904213,39.074863874810084,16.12075493483281,19.172781102467976,282.05931337429814,286.83300000000025,291.60668662570237,3.328547709435182,0.4965435519140944,286.388395453814,1.9538721539484973,282.74,287.57,292.4,2155658.0,-0.051159056766978,285.90682935941646
2022-08-09 10:40:00+00:00,286.8,287.57,286.0,287.12,8019,286.845,1317,0.3199999999999932,47.06684072536544,-1.4480595115627466,0.48837510238297943,-1.936434613945726,56.045701169410286,43.894690819985165,0.006966213862757975,4.328165374677497,62.49574730893408,1.344499999999698,286.9953897580002,36.554170669083284,16.73959830088521,18.056693260729038,282.18694027720403,286.6660000000003,291.14505972279653,3.124932655282626,0.5506802798017051,286.3982854989754,1.926452714380747,282.74,287.57,292.4,2163677.0,-0.05794872800177959,285.953168390818
2022-08-09 10:45:00+00:00,287.1,287.55,286.17,287.41,6400,287.012,1079,0.29000000000002046,48.31759417035506,-1.2486801103248695,0.5502036028966852,-1.7988837132215547,69.56521739130466,56.00649206222124,0.30712316336860557,18.575201707732788,72.74913870751425,1.664499999999748,287.0348764477145,34.213526978051256,15.865364803261356,17.113673851236193,282.3732088017386,286.51100000000025,290.6487911982619,2.8883995366751356,0.6086328377779741,286.4982962789466,1.8874203776392648,282.74,287.57,292.4,2170077.0,-0.03695769965164089,285.99243327405475
2022-08-09 10:50:00+00:00,287.47,287.94,286.87,287.06,7053,287.48566667,1173,-0.35000000000002274,46.877911178224544,-1.1061614328840506,0.5541778242700033,-1.6603392571540538,82.07489257213031,69.22860371094828,0.27596325147589695,38.22909899801211,71.30805795404235,1.2704999999997426,287.0372691669798,31.840197585872893,16.72546242854899,16.39855635705352,282.50459067523917,286.3755000000002,290.24640932476126,2.7033802296362928,0.5884159176270606,286.5333279837231,1.8290332078078884,282.74,287.57,292.4,2163024.0,-0.04336476840578122,286.04197040966375
2022-08-09 10:55:00+00:00,287.05,287.67,286.76,287.36,4524,287.08233333,829,0.30000000000001137,48.299883005193195,-0.9579640481895808,0.5619001671715784,-1.5198642153611592,83.54818907305118,78.39609967882858,1.151043683339803,46.84063637416301,65.67736003003523,1.6249999999997726,287.0680054367912,29.594760738773456,16.10894747494798,16.23966229580214,282.6947905295381,286.24850000000026,289.8022094704624,2.4829541258466925,0.6563858848392589,286.7196348046558,1.7633879786787554,282.74,287.57,292.4,2167548.0,-0.045408205529425386,286.07116402228223
2022-08-09 11:00:00+00:00,287.39,287.39,285.29,285.39,6963,286.058,1222,-1.9700000000000273,40.61210247779681,-0.9880890140478868,0.42542016105061786,-1.4135091750985047,71.14794352363414,78.92367505627173,0.25292443882389826,-8.487321703975871,57.644240968841565,-0.23150000000026694,286.9081953951921,28.686623228685843,14.757096028711258,20.75119170445015,282.78777546779605,286.0480000000003,289.3082245322045,2.27949472270684,0.39908670499521903,286.686109913956,1.7874316944874133,282.74,287.57,292.4,2160585.0,-0.055889647519305224,286.0694668215853
2022-08-09 11:05:00+00:00,285.43,285.67,285.01,285.28,4540,285.29133333,829,-0.11000000000001364,40.22708134821147,-1.0092058503864791,0.3234426597696205,-1.3326485101560996,60.22099447513798,71.63904235727429,0.8056537102473449,-40.256725385771674,60.456149373874354,-0.19600000000025375,286.75312916707855,28.038218265752796,14.349520119314539,21.349779213763334,283.2011075170862,285.79250000000025,288.3838924829143,1.8134782983556554,0.4011149404462342,286.66111240437453,1.7069008591668857,282.74,287.57,292.4,2156045.0,-0.10306285463031158,286.0525193420065
2022-08-09 11:10:00+00:00,285.21,286.23,285.01,286.23,4722,285.65066667,787,0.9500000000000455,45.07048288358581,-0.9384659831259228,0.3153460216241415,-1.2538120047500643,53.284223449969204,61.55105381624696,0.6859434360489747,-1.025641025642537,68.25166882367151,1.0409999999998263,286.7033073416425,26.87203929508614,15.993862724665945,20.23713282301695,283.22291285028155,285.82050000000027,288.418087149719,1.8176352988807434,0.5788231494069593,286.638328381174,1.6721222263692528,282.74,285.45500000000004,288.17,2160767.0,0.04795203918209163,286.0472529287149
2022-08-09 11:15:00+00:00,286.23,287.1,286.0,286.61,6162,286.71333333,1022,0.37999999999999545,46.92314354749951,-0.8420348508491315,0.32942172312074613,-1.1714565739698777,60.77348066298348,58.092899529363415,0.7487345331833595,47.95644131094986,77.85204434615997,1.716999999999814,286.69442092815274,24.995391670907438,19.0330080204634,19.26238692663208,283.26159445668833,285.87650000000025,288.49140554331217,1.8293952411701682,0.6402536320816291,286.6381982715253,1.6312563530571649,282.74,285.45500000000004,288.17,2166929.0,0.07764769043036472,286.062471809603
2022-08-09 11:20:00+00:00,286.6,286.74,286.23,286.55,3474,286.50933333,585,-0.060000000000002274,46.65556830945292,-0.7616738799673612,0.3278261552020132,-1.0895000351693744,66.82611433992678,60.29460615095968,0.8481734356303283,42.401198294735224,72.61242895025066,1.9664999999998258,286.68066655404294,23.25279030559864,18.586024900715973,18.810016928521897,283.2748912221049,285.8490000000003,288.42310877789566,1.8010269603149827,0.6361636318595829,286.6366255005132,1.551166613553081,282.74,285.45500000000004,288.17,2163455.0,0.00906210845366673,286.06964483490606
2022-08-09 11:25:00+00:00,286.59,287.11,285.46,285.66,5301,286.17966667,873,-0.8899999999999864,42.760418152500094,-0.7610301121258658,0.26277593843480695,-1.0238060505606728,60.142668463110766,62.580754488673534,-0.32102728731940866,14.774953385725679,66.05233797315276,1.4309999999998695,286.58346021556264,22.292472243070215,17.18026245455108,20.916967300483694,283.2495541867293,285.8055000000003,288.36144581327125,1.7885910615932612,0.4715369552740927,286.60259775979625,1.5582261411564349,282.74,285.45500000000004,288.17,2158154.0,-0.010909175274055426,286.0698136983153
2022-08-09 11:30:00+00:00,285.71,286.09,284.54,284.76,5370,285.31566667,926,-0.9000000000000341,39.19666944399939,-0.8236478995762582,0.16012652078753165,-0.9837744203637898,41.82435887699079,56.26438056000931,-0.8254100929892427,-46.49848067274994,59.30956936647058,0.8839999999997872,286.40979733789,22.086941710095047,15.959118772493852,23.64906548275739,283.1443627477373,285.7300000000003,288.3156372522633,1.8098465350246606,0.3124253510133035,286.44363223331413,1.5576385596452575,282.74,285.45500000000004,288.17,2152784.0,0.023797028178759456,286.0474630463697
2022-08-09 11:35:00+00:00,284.76,285.48,284.54,285.0,3520,284.96666667,654,0.2400000000000091,40.617930557270945,-0.8441758196632918,0.11167888056039843,-0.9558547002236902,24.68914115353763,42.21872283121293,-0.6276150627615107,-56.13747565436634,51.89357959911217,1.448999999999785,286.2755309247576,21.89609192947525,15.251140182205525,22.599945397820356,283.2763203345374,285.7755000000003,288.2746796654632,1.749051031640512,0.34484908973988027,286.31328852979817,1.513521519670596,282.74,285.45500000000004,288.17,2156304.0,0.09141834388241424,286.03148717300206
2022-08-09 11:40:00+00:00,284.93,284.96,283.91,284.07,4304,284.46266667,778,-0.9300000000000068,37.008002553771405,-0.9248267448635374,0.024822364288122234,-0.9496491091516597,11.271808187817243,25.928436072781754,-1.0622736138200084,-105.06062328313604,42.802587392935806,0.8339999999997758,286.065480360495,22.167815740060686,14.450604734263752,24.447507105962426,283.18042319795813,285.7455000000003,288.3105768020424,1.795357618609665,0.17340159197838387,286.06596593676994,1.4832699825512659,282.74,285.45500000000004,288.17,2152000.0,0.02126770334676021,285.9998341644373
2022-08-09 11:45:00+00:00,284.02,284.59,283.63,283.88,6024,284.01666667,1085,-0.18999999999999773,36.29822626505804,-0.992632150705731,-0.034386433243257075,-0.9582457174624739,7.766699708963472,14.575883016772648,-1.2282105702654866,-129.77145635789364,42.475024848312785,0.8769999999997253,285.85733937378114,22.61111963336463,13.76528553717079,24.671313008938206,283.38942937594834,285.78950000000026,288.1895706240522,1.6796072802198252,0.10219920595991679,285.74855818439937,1.445893555226174,282.74,285.45500000000004,288.17,2145976.0,0.07817783601111632,285.95040270005995
2022-08-09 11:50:00+00:00,283.88,283.91,282.27,283.19,8375,282.971,1340,-0.6899999999999977,33.76554911840366,-1.089486731913098,-0.10499281156049933,-0.9844939203525988,8.665478973756057,9.23466229017879,-1.348150212499133,-183.43837292518143,31.841537516748193,0.42599999999976035,285.60330705246867,23.83325702220745,12.660647272195048,29.346208581008142,283.15736154581737,285.73500000000024,288.3126384541831,1.8042161122598719,0.006331076829193646,285.4985500411465,1.4597583012814503,282.27,285.22,288.17,2137601.0,0.04851551105813542,285.8549413497618
2022-08-09 11:55:00+00:00,283.21,283.37,281.98,282.21,4761,282.49266667,845,-0.9800000000000182,30.509498380745843,-1.231130785771711,-0.19730949233528983,-1.0338212934364213,8.628424666296942,8.353534449672024,-1.7921770601336373,-197.22949661222253,23.998428931739618,-0.23500000000029786,285.28013495223354,25.119236478281167,11.796581750632358,28.767266557851972,282.66129544617985,285.62150000000025,288.58170455382066,2.0728163347790005,-0.07622707113220158,285.06713461049566,1.4547755654756316,281.98,285.07500000000005,288.17,2132840.0,-0.0020408315959561793,285.7921304402292
2022-08-09 12:00:00+00:00,282.17,282.63,280.43,281.23,10615,281.22566667,1846,-0.9799999999999613,27.6391972897797,-1.4062521295552415,-0.2979446688950562,-1.1083074606601853,10.378177906224693,9.22402718209243,-1.4576544377868816,-207.6404877632824,13.916867001368265,-0.9480000000002065,284.89440781392557,27.011674031726876,10.567310311667146,33.11131997935577,281.9980385280313,285.4760000000002,288.95396147196914,2.436605159080909,-0.110415042579023,283.91899352169514,1.5080058822273714,280.43,284.185,287.94,2122225.0,0.018945314481837196,285.61633691470513
2022-08-09 12:05:00+00:00,281.29,281.41,280.78,280.84,4921,281.14933333,877,-0.3900000000000432,26.567988143220035,-1.5585409073964342,-0.3601867573889992,-1.198354150007435,6.933196252430553,8.646599608317262,-1.5563656758272537,-183.30016727231555,13.865292425442771,-1.089000000000226,284.50827373640885,28.76893747421218,10.238290822857515,32.08037934715046,281.21137809733096,285.1890000000002,289.1666219026694,2.789463760993043,-0.04668343377254787,282.73381857763997,1.4452911763539915,280.43,284.185,287.94,2117304.0,-0.08197441077682385,285.5318568182637
2022-08-09 12:10:00+00:00,280.84,281.71,280.33,281.21,6316,281.04066667,1178,0.37000000000000455,29.364977009505495,-1.6305786574725971,-0.34577960597212964,-1.2847990515004675,9.97329312901866,9.094889095891167,-1.753834329036108,-150.25240283622503,21.97774464393487,-0.5260000000002378,284.19415242817945,30.585809394991706,9.537760715041555,32.11652810327802,280.6640516673087,284.8930000000002,289.1219483326917,2.9687976417051405,0.06454894807662817,282.2649831769342,1.4406275209001347,280.33,284.135,287.94,2123620.0,-0.12695576793629296,285.42955132289774
2022-08-09 12:15:00+00:00,281.19,281.39,280.51,280.61,4770,280.89133333,912,-0.5999999999999659,27.53350209376676,-1.7162996450539367,-0.3452004748427755,-1.3710991702111612,7.666649713491554,8.191046364980123,-2.093437074770599,-134.5399168277444,21.93414146488266,-0.9855000000002292,283.85280457787667,32.27290475000127,9.10971288275873,30.67516145068647,280.06218039167356,284.5835000000002,289.1048196083268,3.177499474373334,0.06058182740693286,281.7652573021702,1.4005826979786964,280.33,284.135,287.94,2118850.0,-0.17422253004149765,285.35114219281076
2022-08-09 12:20:00+00:00,280.58,281.54,280.01,280.03,6073,280.57266667,1092,-0.5800000000000409,25.85479895910494,-1.8101687989134234,-0.35125570296180975,-1.4589130959516137,5.796944894539589,7.812295912349801,-2.2753446169953007,-125.80656670866159,15.633081514741512,-1.3935000000002447,283.4887279514122,34.05069679920334,8.40355416475204,30.830550497668842,279.45409099556525,284.22900000000016,289.00390900443506,3.3599027575897606,0.06030575702069087,281.2532405006663,1.4098267909802202,280.01,283.975,287.94,2112777.0,-0.25895461065188824,285.2485113960114
2022-08-09 12:25:00+00:00,280.04,280.83,280.01,280.35,4573,280.311,889,0.32000000000005,28.44687490216351,-1.837557237989472,-0.3029153136302867,-1.5346419243591853,3.0667386818457145,5.510111096625486,-1.8588531821046028,-113.82945248584244,8.008433251841826,-0.9835000000002765,283.18980147984917,35.701503702033826,8.04367297593846,29.510235908466036,279.05035019913834,283.8760000000002,288.70164980086207,3.3998293627230654,0.13466060059202467,281.00060952280097,1.367696305910204,280.01,283.975,287.94,2117350.0,-0.31551618848212926,285.1720168038255
2022-08-09 12:30:00+00:00,280.36,280.93,280.3,280.56,3844,280.66366667,655,0.20999999999997954,30.172107319049218,-1.821322456775647,-0.2293444259331694,-1.5919780308424776,4.2723004694839375,4.378661348622946,-1.4749262536873142,-95.18369573328108,12.825842517963974,-0.7155000000003042,282.939344196054,37.06875197859262,8.311596501160887,28.500382777919263,278.75141710139604,283.5510000000002,288.3505828986044,3.3853401318310765,0.18841042407351022,280.9063408930607,1.3150037126309033,280.01,283.84000000000003,287.67,2121194.0,-0.2892726912519545,285.1121739135366
2022-08-09 12:35:00+00:00,280.52,281.13,280.27,281.06,4492,280.73366667,880,0.5,34.237766339658215,-1.7479610474853757,-0.12478641331431861,-1.6231746341710571,9.934982703237498,5.758007284855583,-1.382456140350874,-79.67760506620915,18.709330568281445,-0.16900000000032378,282.76035903452504,37.997659880278405,9.02738555501848,27.135288748187303,278.6557799178916,283.2360000000002,287.8162200821088,3.2342075739726637,0.262456829476364,280.9269990751375,1.2825034474429826,280.01,283.7,287.39,2125686.0,-0.2681054150953153,285.047558779535
2022-08-09 12:40:00+00:00,281.04,281.17,280.55,280.73,3502,280.85466667,640,-0.3299999999999841,32.87718274194048,-1.6968891621725675,-0.058971622401208235,-1.6379175397713592,12.726307127540784,8.977863433420605,-1.1757665364170666,-72.62208067940833,19.187104965475683,-0.4700000000003115,282.5669915074274,38.78956892265531,8.935034830412478,26.16239093573973,278.4106885993646,283.00300000000027,287.5953114006359,3.245415349403114,0.25252113786473285,280.9033973731984,1.235181772625627,280.01,283.56,287.11,2122184.0,-0.23116238462889568,284.99847952848324
2022-08-09 12:45:00+00:00,280.77,280.96,280.23,280.5,3532,280.49066667,686,-0.2300000000000182,31.924938285003236,-1.6558853869312884,-0.014374277727943419,-1.641511109203345,13.443810802790962,12.035033544522946,-1.1906439340566455,-73.40500646124094,19.198090867407995,-0.7415000000003147,282.3701351733867,39.72031933898304,8.546494032846283,26.930912744852517,278.17304193000234,282.76400000000024,287.35495806999813,3.247201249096697,0.25342837317600736,280.868807237074,1.1990973602952224,280.01,283.56,287.11,2118652.0,-0.23428557322225635,284.9471902137909
2022-08-09 12:50:00+00:00,280.57,280.57,279.35,279.85,7393,279.87733333,1091,-0.6499999999999773,29.338719747552,-1.65674128511057,-0.012184140725780113,-1.64455714438479,10.867893433030636,12.346003787787325,-1.1794201772661328,-86.95532872352017,18.469368580715532,-1.4830000000002883,282.13012229973083,41.05702203564667,7.9261609826555,30.211696585882873,277.97672292707847,282.4450000000003,286.9132770729221,3.1639979981389676,0.20961961874228813,280.798169933103,1.2005904059884185,279.35,283.23,287.11,2111259.0,-0.28487526749136965,284.8284578793923
2022-08-09 12:55:00+00:00,279.83,281.36,279.67,281.27,6257,280.56333333,965,1.419999999999959,40.65008281302832,-1.5252552647654056,0.09544150369550741,-1.620696768460913,20.515412596569746,14.942372277463646,-0.33308529109528084,-54.265519434544494,26.29951346595759,-0.13250000000033424,282.0482058902327,40.97228348652018,11.718854907446921,27.259983918717477,278.11757834695055,282.1780000000002,286.2384216530499,2.8779151124819577,0.38818895208601445,280.80432485545356,1.2355482341321025,279.35,283.23,287.11,2117516.0,-0.23883582370602374,284.74880642778714
2022-08-09 13:00:00+00:00,281.26,282.05,281.26,281.57,6285,281.66966667,911,0.30000000000001137,42.735701823076894,-1.380925701648664,0.19181685344979926,-1.5727425550984633,35.62370949591119,22.335671841837055,0.12089748604344752,-16.812560789223372,35.173897056018816,0.004999999999654392,282.0026624721153,39.90182751672769,15.263932894821162,25.98208070567376,278.39486983819666,281.9290000000002,285.46313016180375,2.507106513912044,0.4492095673384873,280.8130403646662,1.2037233602655253,279.35,283.23,287.11,2123801.0,-0.25304845811612897,284.68849548292445
2022-08-09 13:05:00+00:00,281.54,282.33,281.05,281.8,5086,281.74666667,775,0.2300000000000182,44.35031623562115,-1.2337623607264732,0.271184155497592,-1.5049465162240652,57.34142190204295,37.82684799817449,0.34183164791341536,-4.3181151217892975,41.600722081303765,0.044999999999674856,281.9833612842948,38.53367323271539,15.763812626712166,24.01750897610354,278.64402069856254,281.7360000000002,284.8279793014379,2.1949479664918026,0.5103493577673751,280.858551523133,1.2091716916751287,279.35,282.72,286.09,2128887.0,-0.2090931080900975,284.64290875307165
2022-08-09 13:10:00+00:00,281.81,282.21,281.33,281.95,3492,281.73366667,543,0.14999999999997726,45.43095207151538,-1.092437665009868,0.3300070809713578,-1.4224447459812257,72.389108231962,55.11807987663858,0.26314853668076843,11.03969754252607,50.77479784492021,0.022999999999683496,281.98018401912384,37.263244254703956,14.9281019674251,22.744232723958763,278.82753703049644,281.59550000000024,284.36346296950404,1.9659142063731818,0.5640362613057818,280.9780633000982,1.1856594279840478,279.35,282.415,285.48,2132379.0,-0.16395063339847793,284.61349390302337
2022-08-09 13:15:00+00:00,281.96,282.03,281.48,281.56,3840,281.78633333,656,-0.38999999999998636,43.08816563215019,-1.0003748673400992,0.33765590291290115,-1.3380307702530003,78.70150597479174,69.47734536959877,0.33854816293075185,15.414971019852901,51.55856113481796,-0.5530000000002815,281.940166493493,36.083560203693345,14.413777492169137,21.9606156515154,279.137584209656,281.4235000000002,283.70941579034445,1.624537958162152,0.5298567428809855,281.00877606183843,1.1402551831280412,279.35,282.155,284.96,2128539.0,-0.18788269066831795,284.5802582184643
2022-08-09 13:20:00+00:00,281.62,282.5,281.52,282.27,3312,282.011,505,0.7099999999999795,48.313743972790725,-0.8602074347800794,0.38225866837833666,-1.242466103158416,84.7026028905225,78.59773903242528,0.7999142948969862,62.524676070489264,49.37634677163689,0.036499999999705324,281.9715792083984,34.296609691485976,16.49400515993077,20.59878744670968,279.34968272001356,281.3335000000003,283.31731727998704,1.4102958090570343,0.7360348428878347,281.1036202498256,1.1288083843331824,279.35,281.97,284.59,2131851.0,-0.14541865292636083,284.5561422858617
2022-08-09 13:25:00+00:00,282.27,282.78,281.83,282.72,4790,282.289,776,0.4500000000000455,51.3619662800178,-0.7046892761102299,0.4302214616385489,-1.1349107377487788,88.37007179563062,83.92472688698149,0.8453718566078239,111.87724579974532,56.58272452433977,0.36849999999969896,282.0428573790271,32.249171088667005,17.28319444587623,19.346341812804077,279.54067464847077,281.2755000000003,283.01032535152984,1.2335417421919328,0.9163243287648967,281.2216193122639,1.1160363568808116,279.35,281.63,283.91,2136641.0,-0.08053994042119705,284.5268823882024
2022-08-09 13:30:00+00:00,282.73,282.8,282.07,282.26,3939,282.37033333,683,-0.4600000000000364,48.23066528319383,-0.611509074575622,0.41872133053852556,-1.0302304051141475,91.76565588278136,88.27944352297801,0.6059309951525371,115.96598147574008,58.432281983824055,-0.22050000000029968,282.0635376286436,30.31968927374049,16.586488667240605,18.419554079052794,279.6600015932786,281.2290000000003,282.79799840672206,1.11581551456054,0.8285535522479713,281.2860741536571,1.0884623313893262,279.35,281.36,283.37,2132702.0,-0.11263623665923286,284.5026705868116
2022-08-09 13:35:00+00:00,282.25,282.31,281.51,281.63,3406,281.82533333,588,-0.6299999999999955,44.25161269737089,-0.5817922890476552,0.3587504928531938,-0.9405427819008491,82.89517049055685,87.6769660563228,0.20280367181384484,65.69055663910896,59.49244568690089,-1.0445000000002551,282.02224833067754,29.215547339768452,15.698917979303506,21.179709817173425,279.6840580484969,281.20000000000033,282.71594195150374,1.0781948445970169,0.6418260110729244,281.2985888082046,1.0678578791472322,279.35,281.07500000000005,282.8,2129296.0,-0.10617856958587113,284.4767704349188
2022-08-09 13:40:00+00:00,281.58,282.14,281.1,282.06,3340,281.62566667,574,0.4300000000000068,47.43898475414197,-0.5175778013656327,0.33837198442817307,-0.8559497857938058,76.32850241545869,83.66310959626549,0.47376482741423587,56.618862291411915,53.83881861458997,-0.790500000000236,282.0258437277559,28.64118407572416,14.604781273740894,22.451182004615628,279.67979228073307,281.2415000000003,282.80320771926756,1.1105812757130402,0.7620528764446806,281.3774933418733,1.065868030636713,279.35,281.07500000000005,282.8,2132636.0,-0.05305979118225282,284.45138432759427
2022-08-09 13:45:00+00:00,282.03,283.1,281.8,282.67,4995,282.35566667,828,0.6100000000000136,51.661217976045016,-0.4127080141348074,0.35459341732719873,-0.7673014314620061,77.72367149758445,78.98244813453319,0.7736185383244276,119.11547911548317,54.22761180638971,-0.36200000000025057,282.0871919441601,26.744486788939902,19.686091594949566,20.52547674341599,279.6652698058601,281.3330000000003,283.00073019414054,1.1855915901371197,0.9008442146989399,281.4634392218298,1.0825917427340914,279.35,281.225,283.1,2137631.0,0.007841015105270181,284.42474789660304
2022-08-09 13:50:00+00:00,282.67,282.82,282.33,282.6,1717,282.584,284,-0.06999999999999318,51.1534025510742,-0.3314258957729521,0.34870042855124317,-0.6801263243241953,84.58357487922716,79.54524959742331,0.9826692871180986,110.3683555391635,58.59827166751697,-0.5670000000002346,282.1360308066211,24.983267879783096,19.023746878559663,19.834890650853403,279.64749715088607,281.4025000000003,283.15750284911456,1.2473256983248169,0.8411675373074425,281.5158249910429,1.0402637611102283,279.35,281.225,283.1,2135914.0,-0.009396777892034134,284.4160445484367
2022-08-09 13:55:00+00:00,282.56,284.18,282.46,283.86,6390,283.41166667,1153,1.259999999999991,58.9712428941909,-0.16345357060885135,0.4133382029722752,-0.5767917735811265,89.52491373360964,83.9440533701403,0.9208234081132138,170.45356743265376,65.94882591277857,0.6214999999997417,282.30021834884764,24.548820797951265,25.79906994295212,17.596810744046618,279.5508848095628,281.56500000000034,283.5791151904379,1.4306573547405126,1.0697290827495045,281.7337625670748,1.0888163496023568,279.35,281.765,284.18,2142304.0,0.07606331930144868,284.4002098747064
2022-08-09 14:00:00+00:00,283.86,284.41,283.67,283.83,5191,284.05633333,929,-0.03000000000002956,58.73022486188037,-0.03238176518840419,0.4355280067141779,-0.4679097719025821,89.26837364922123,87.7922874206859,0.8026423269524408,189.26964347525205,76.61102829107612,0.6364999999997849,282.44591183943356,24.354481624814998,26.06149289826246,16.722559070067092,279.6414579492508,281.75500000000034,283.86854205074985,1.5002694189984298,0.9908821187787108,281.908997339127,1.0639008960593321,279.35,281.88,284.41,2137113.0,0.11002180214415834,284.39425233511895
2022-08-09 14:05:00+00:00,283.81,284.57,283.67,283.79,5229,284.20366667,929,-0.03999999999996362,58.387572997969514,0.06748796002915469,0.4283181855453894,-0.3608302255162347,86.32645445730225,88.37324728004425,0.7061745919091589,167.17499543807034,76.24238515886103,0.6499999999998067,282.573920235678,24.321027876623077,25.555384043089756,15.700863477762464,279.7401840497242,281.9270000000003,284.11381595027643,1.5513348847581998,0.9259617732723405,282.14050972071794,1.0521936891979498,279.35,281.96000000000004,284.57,2131884.0,0.07530061184908315,284.38896600321857
2022-08-09 14:10:00+00:00,283.78,284.32,283.78,284.28,3556,284.07266667,565,0.48999999999995225,61.36151374061036,0.18405269676622993,0.4359063378259717,-0.2518536410597418,85.78866193581382,87.1278300141123,0.8263876573860518,150.7232710105196,75.14702159358221,1.1794999999997913,282.73640402275623,24.289963681873438,24.584825267378715,15.104566008356839,279.7940855987293,282.1130000000003,284.4319144012713,1.6439613922584209,0.9672445000151692,282.3810181458958,1.0156084256838118,279.35,281.96000000000004,284.57,2135440.0,0.11677465317298823,284.38653472908265
2022-08-09 14:15:00+00:00,284.25,284.31,283.38,283.47,4219,283.68233333,773,-0.8099999999999454,54.435758132015565,0.2086654939618029,0.36841530801723577,-0.15974981405543284,79.30066151427873,83.80525930246479,0.6783634038926012,106.99992404723363,67.41569611155315,0.4059999999998354,282.80627030630325,23.63354623452933,22.967048867987167,16.940900809056807,279.8955926022412,282.2335000000003,284.57140739775934,1.656718566547958,0.7644458889143687,282.4082096026133,1.0094935381349686,279.35,281.96000000000004,284.57,2131221.0,0.03706967546435578,284.3792844067447
2022-08-09 14:20:00+00:00,283.44,283.76,282.88,283.09,4389,283.37666667,714,-0.3800000000000523,51.49909611977234,0.19525767986755227,0.2840059951383881,-0.0887483152708358,72.46992620731812,79.18641655247008,0.29050200162963336,66.21485048451525,60.392827630674915,-0.012500000000159162,282.8332921818934,22.3075239481923,21.52375795882929,19.446861304600816,280.0921348235895,282.3515000000003,284.61086517641115,1.6003918352909914,0.6634308627286207,282.4278517350966,1.0002439996967563,279.35,281.96000000000004,284.57,2126832.0,0.02756802473087508,284.3665738854656
2022-08-09 14:25:00+00:00,283.12,283.53,282.75,283.08,2748,283.03966667,491,-0.009999999999990905,51.42048084984605,0.1817301026727023,0.21638273435483046,-0.034652631682128184,60.902977905859736,70.89118854248538,0.12733446519523905,51.22966326144243,61.52518672348995,-0.08300000000014052,282.8567881645702,20.897445858559642,20.305712416577617,19.28952801309079,280.36893683483675,282.4805000000003,284.59206316516384,1.495015171074494,0.641956444848587,282.4775027548992,0.9845122854327003,279.35,281.96000000000004,284.57,2124084.0,0.033352423907566243,284.3579014524161
2022-08-09 14:30:00+00:00,283.04,283.78,282.93,283.73,4067,283.459,683,0.6500000000000341,56.11041570921855,0.22091242706221692,0.2044520469954761,0.01646038006674084,63.40057636887601,65.59116016068448,0.5207964288244993,69.822565352844,62.03758823182186,0.5429999999999495,282.9399511965159,19.91527762555973,20.872811649030766,18.088230657984,280.87547276269294,282.67450000000025,284.47352723730756,1.272861356300135,0.7933529793522144,282.58700927153717,0.9749042650446479,279.67,282.12,284.57,2128151.0,0.09170303503023393,284.348954453421
2022-08-09 14:35:00+00:00,283.74,284.83,283.33,284.79,4274,284.09966667,671,1.0600000000000023,62.47301364462269,0.33365171338385835,0.253753066653694,0.07989864673016434,77.26021329253994,67.18792252242508,1.122039555445098,121.93000066921316,61.71635482465019,1.592999999999961,283.11614632065726,20.16628516661263,26.0719123961396,16.17396410448309,280.9496741267007,282.85050000000024,284.7513258732998,1.344049859059494,1.010172979872457,282.82759291902556,1.0124111032557443,281.05,282.94,284.83,2132425.0,0.07553174786832186,284.34861231357655
2022-08-09 14:40:00+00:00,284.78,285.52,284.76,285.2,5012,285.15466667,884,0.40999999999996817,64.61006729178749,0.4508844680416928,0.29678865704922275,0.15409581099247005,89.16010071370238,76.60696345837263,1.1132383180883387,163.7317347321137,69.15049696382974,2.0569999999999027,283.3146085758328,21.003165501585986,29.60500125375783,15.290988120473031,280.96863769527823,283.03200000000027,285.0953623047223,1.4580417088682778,1.0253561129420228,283.15080767126915,0.9943817387374763,281.05,283.28499999999997,285.52,2137437.0,0.10252216490272353,284.35857111138324
2022-08-09 14:45:00+00:00,285.22,285.62,284.5,284.5,5063,285.03033333,807,-0.6999999999999886,58.48622251310641,0.4817547519697314,0.2621271527818091,0.21962759918792232,88.96967795818284,85.1299973214749,0.6473980259666723,127.87366874770683,67.19684203501653,1.4009999999999536,283.42750299718205,21.376348057939172,27.244519323255545,15.922732758477764,281.0904634603433,283.16700000000026,285.2435365396572,1.4666515092909516,0.8209671427741777,283.18062431955565,1.0033544716847997,281.1,283.36,285.62,2132374.0,0.030991855507559493,284.3648753183862
2022-08-09 14:50:00+00:00,284.48,285.02,283.38,283.38,5317,284.34566667,998,-1.1200000000000045,50.27544035451329,0.411106059868132,0.15318276854416774,0.25792329132396424,69.7808921593437,82.63689027707615,0.27600849256899096,52.72716844782202,65.0316927457841,0.3069999999999595,283.4229789022123,20.226968166183223,24.201601582004848,21.771889008398055,281.2373975537304,283.2385000000003,285.23960244627017,1.4130158479655097,0.5353555112241962,283.18313896623914,1.0488291522787416,281.1,283.36,285.62,2127057.0,-0.04922732970421035,284.3593109800269
2022-08-09 14:55:00+00:00,283.46,283.46,280.6,280.66,12831,282.00266667,2539,-2.7199999999999704,36.773379383847775,0.13408949414895233,-0.09906703774000952,0.23315653188896185,39.25923820202063,66.0032694398489,-1.1273162826745509,-125.86350869201664,50.706905611043105,-2.3670000000000186,283.1598380543826,20.715216640157525,20.00532950039419,34.85071823687571,281.01116844850105,283.1935000000002,285.37583155149935,1.5412299727918506,-0.08045717165656924,282.9706026877909,1.1781984985445426,280.6,283.11,285.62,2114226.0,-0.1465469901121253,284.27647940074905
2022-08-09 15:00:00+00:00,280.63,281.67,280.17,281.2,10324,280.692,2009,0.5399999999999636,40.206639310347065,-0.04139743904011084,-0.21964317674325815,0.1782457377031473,20.48518607893863,43.17510548010083,-0.9266109995419769,-153.8261029259302,43.02465588557431,-1.8185000000000286,282.97318681110806,21.422236839450225,18.22090047902719,34.29911517073811,280.8215177376903,283.1400000000002,285.45848226231016,1.637693199343039,0.08162285053080995,282.8264778445043,1.2011843200770753,280.17,282.895,285.62,2124550.0,-0.11554911246797682,284.2002407413693
2022-08-09 15:05:00+00:00,281.2,281.93,280.95,281.93,5208,281.501,955,0.7300000000000182,44.58720833915382,-0.12018181758946866,-0.23874204423409276,0.1185602266446241,17.462626557988298,25.73568361298237,-0.6554142147362496,-103.78450402840977,42.127885651106276,-1.5345000000000368,282.8738356862406,21.792073229821085,18.711609917448964,32.27366591112282,280.72844203260144,283.1005000000002,285.4725579673989,1.675770948761125,0.2532733145464037,282.798717420399,1.185385440071571,280.17,282.895,285.62,2129758.0,-0.1049641975779928,284.16999044941434
2022-08-09 15:10:00+00:00,281.83,281.84,281.09,281.53,3663,281.47333333,644,-0.4000000000000341,42.73951876984354,-0.21244670884510697,-0.26480554839178483,0.05235883954667789,25.382262996941694,21.110025211289393,-0.9673561277613651,-103.23078903333497,36.132615906499616,-2.3085000000000946,282.7458513351701,22.135492735165457,17.744364258317624,30.605366743145915,280.61995908367044,283.0640000000002,285.50804091632995,1.726846873025007,0.18617546667266002,282.7589030025387,1.1607150514950324,280.17,282.895,285.62,2126095.0,-0.080251137954813,284.148184827268
2022-08-09 15:15:00+00:00,281.53,282.83,281.4,282.4,7158,282.37833333,1209,0.8700000000000045,47.805753444875734,-0.21291126229215251,-0.21221608147106433,-0.0006951808210881871,32.72171253822605,25.188867364385203,-0.37746498747665,-59.29487179487032,37.684994191220724,-1.872000000000071,282.7129131127729,21.37390672997818,22.20130725297757,27.95599988644175,280.72672328473453,283.10250000000013,285.47827671526574,1.6783862489844494,0.35215361454503935,282.75463708344347,1.1799496906739593,280.17,282.895,285.62,2133253.0,-0.027347917231019474,284.1178875946138
2022-08-09 15:20:00+00:00,282.38,283.33,282.33,283.27,6575,282.88366667,1063,0.8700000000000045,52.34633327841656,-0.14144718009492863,-0.11260159941907236,-0.028845580675856276,40.91743119266016,33.00713557594249,0.06358401921651158,-13.701449531033415,40.00265653879616,-1.3875000000000455,282.76596900679453,20.180841685235688,23.902641736203293,26.24503789795212,280.83535655633796,283.1630000000001,285.4906434436623,1.6440307834442829,0.5229846199793191,282.75918313156535,1.167096141340105,280.17,282.895,285.62,2139828.0,0.0008965898023958971,284.10173322367876
2022-08-09 15:25:00+00:00,283.33,283.64,282.88,283.15,4605,283.25933333,804,-0.12000000000000455,51.678534607545224,-0.09341751820142008,-0.05165755002045104,-0.04175996818096904,50.825688073394154,41.488277268093306,0.02472799208703691,1.2848751835524073,45.49465708904533,-1.5900000000000887,282.80254338709983,18.7803005202415,24.708177201153237,24.993097399530228,280.87031184641864,283.18700000000007,285.5036881535815,1.636154310460172,0.4920144625544676,282.771982406644,1.1380178455300969,280.17,282.895,285.62,2135223.0,-0.027217641993299152,284.09311015134136
2022-08-09 15:30:00+00:00,283.15,283.15,282.6,282.8,3435,282.857,641,-0.3499999999999659,49.68750395281669,-0.0826430820375208,-0.03270649108524141,-0.04993659095227939,53.2721712538225,48.338430173292124,-0.32777640714763967,-27.590931738913625,46.03902887341151,-2.098500000000058,282.802301159757,17.740318781234077,23.82253512614977,25.92203254843761,280.8888223636494,283.19700000000006,285.5051776363507,1.6300862200875352,0.41400141961609893,282.77354486523797,1.0960165708493723,280.17,282.895,285.62,2131788.0,-0.03696797016898625,284.0840734924911
2022-08-09 15:35:00+00:00,282.85,283.36,282.45,282.78,4531,282.985,823,-0.020000000000038654,49.56997817917223,-0.0748552123133095,-0.01993489708882408,-0.054920315224485414,50.27522935779797,51.45769622833806,-0.7057832086800997,-24.02847819638131,50.56413047368943,-2.3320000000000505,282.80017723978017,16.5604025170191,23.777773460878052,24.365843448081257,280.84890235584925,283.1430000000001,285.4370976441509,1.620451605125917,0.4208839255544247,282.77379876984054,1.0827296729315619,280.17,282.895,285.62,2127257.0,-0.0865590056708231,284.0724791989827
2022-08-09 15:40:00+00:00,282.81,283.32,282.74,282.95,4049,282.97566667,807,0.17000000000001592,50.63872760236793,-0.0543393005656867,0.00046481172703897317,-0.05480411229272567,49.05198776758397,50.866462793067996,-0.7889200561009835,-10.407876230657513,50.54913975130093,-2.494000000000085,282.81444607408685,15.464765985962332,22.836753228294686,23.401549978538014,280.8256333333636,283.09900000000005,285.3723666666365,1.6060577159484377,0.4672292195124619,282.77565538351087,1.0468204105793064,280.17,282.895,285.62,2131306.0,-0.07027309052935463,284.06348129703105
2022-08-09 15:45:00+00:00,282.96,283.44,282.88,283.27,4764,283.224,811,0.3199999999999932,52.671977846812034,-0.012119263719910123,0.03414787885825244,-0.046267142578162564,51.92660550458685,50.41794087665611,-0.4323374340949093,7.893504582252644,50.833174213993594,-2.4195000000000846,282.85783216226906,14.408192493416776,22.781096482295062,22.47663096352901,280.82003661792595,283.07300000000004,285.3259633820741,1.5917896670287066,0.5437201957136532,282.86390504947224,1.012047524109356,280.17,282.895,285.62,2136070.0,-0.016642296474495714,284.0549821524006
2022-08-09 15:50:00+00:00,283.32,283.51,283.11,283.36,8329,283.32266667,1835,0.09000000000003183,53.25517479372414,0.028276711173191416,0.05963508300108318,-0.031358371827891765,55.4740061162079,52.150866462792756,-0.0070576610911032844,22.51590797846595,52.719458363616624,-2.423000000000002,282.9056576706244,13.509526197832692,22.625273059226604,21.813438085397568,280.8378257262234,283.02700000000004,285.2161742737767,1.5469720371389608,0.5760560737417896,282.94116297663004,0.9683298438158291,280.17,282.895,285.62,2144399.0,-0.024488657344169024,284.0427075365944
2022-08-09 15:55:00+00:00,283.43,283.6,283.03,283.3,9298,283.27233333,2019,-0.060000000000002274,52.78816405384941,0.05481741274269325,0.06894062765646801,-0.014123214913774763,59.98297550364155,55.79452904147862,0.9406399201881133,23.380509560525542,50.250301821368794,-2.598000000000013,282.9432140829459,12.786082181179129,22.329155079991207,20.8685081874201,280.83495906816455,283.0185,285.2020409318355,1.5430375977792732,0.5644595198321671,282.97717513297806,0.9398777121147021,280.17,282.895,285.62,2135101.0,0.0017775898405211884,284.02917682224427
2022-08-10 09:30:00+00:00,297.07,297.51,291.89,292.01,34768,295.04166667,4937,8.70999999999998,80.08724409304358,0.76980152465336,0.6271397916537078,0.1426617329996522,63.78320759503915,59.74672973829605,3.844238975817915,478.91936144085844,67.35087207360007,5.9799999999999045,283.8067175036177,17.11729538696632,62.95599172480918,9.647950520347226,278.9766743571157,283.46450000000004,287.9523256428844,3.1664110623265564,1.4520757578393513,286.33242437392556,1.8877435898207935,280.17,288.84000000000003,297.51,2169869.0,-0.21081801041264014,293.80333333333334
2022-08-10 09:35:00+00:00,292.03,294.22,290.49,290.56,20295,292.27633333,3417,-1.4499999999999886,72.56482060668789,1.2055320792881616,0.8502962770308076,0.35523580225735407,64.24559150525009,62.67059153464345,3.0610435214414977,259.65029699656986,63.0870510333671,4.29549999999989,284.4498872651779,20.23671319927231,54.64964890332627,13.327140182968428,278.3960069131046,283.83850000000007,289.28099308689553,3.8349223850150462,1.11750193272492,287.2607043018972,2.0193333334050236,280.17,288.84000000000003,297.51,2149574.0,-0.30503847501515147,293.0489774137503
2022-08-10 09:40:00+00:00,290.66,292.4,289.39,292.4,16294,290.81233333,2705,1.839999999999975,75.68578737357163,1.6799587864317687,1.0597783873395317,0.620180399092237,65.7810680396059,64.60328904663157,3.8610450040848177,186.58318624349286,60.045695442134296,5.876499999999851,285.20704085897046,22.466461023598697,49.02805123653828,15.715456096359537,277.67453503223,284.27200000000005,290.8694649677701,4.641656559752676,1.115994176528927,288.4607577989961,2.090095238161807,280.17,288.84000000000003,297.51,2165868.0,-0.21154683415206024,292.67168084420587
2022-08-10 09:45:00+00:00,292.39,293.12,291.0,292.5,15017,292.28,2583,0.10000000000002274,75.84660232802322,2.040493001015193,1.1362500815383647,0.9042429194768282,66.18340088170125,65.40335347551894,3.5764872521246494,162.3234069244187,62.87674396235998,5.708499999999901,285.9016083962114,24.673285963178017,47.93764090575382,14.57802493640067,277.1462793934016,284.6575,292.16872060659847,5.277374112116099,1.0220523008677518,289.4463486292427,2.092231292578821,280.17,288.84000000000003,297.51,2180885.0,-0.18763688645255341,292.5908333912211
2022-08-10 09:50:00+00:00,292.66,292.67,286.18,286.85,21883,288.705,3988,-5.649999999999977,54.08195138505678,1.8489970950504926,0.7558033404589315,1.093193754591561,57.48695337583587,63.15047409904753,1.2638119108977497,73.03209701631019,55.73446923139556,-0.24950000000006867,285.991931406096,24.303069822814603,38.70272070484744,26.076987206853506,277.17073583491094,284.74000000000007,292.3092641650892,5.316614571250349,0.6393794663510144,289.34560462586086,2.4063576288231916,280.17,288.84000000000003,297.51,2159002.0,-0.26133410824543485,291.77739093084045
2022-08-10 09:55:00+00:00,286.86,288.51,285.68,287.67,15376,287.21533333,2576,0.8199999999999932,56.05298940742013,1.7433066035391107,0.5200902791580397,1.223216324381071,46.165404554287136,56.61191960394128,1.596327035140388,42.60753206983966,48.872756287726055,0.2209999999999468,286.1517474626583,23.753781266370172,35.49192640289254,25.379361124706712,277.2239491336043,284.89850000000007,292.5730508663958,5.387568461326224,0.680564312377901,289.26612178422374,2.4366177981929624,280.17,288.84000000000003,297.51,2174378.0,-0.19579818957524142,291.2188881339664
2022-08-10 10:00:00+00:00,287.63,288.27,285.33,287.65,12574,287.284,2069,-0.020000000000038654,55.989861441196034,1.63903847938019,0.33265772399929516,1.3063807553808948,34.51211245808938,46.054823462737325,1.7149929278642118,34.732639558341276,43.51265356384759,-0.12500000000005684,286.2944381805004,23.095225979717117,32.47753510859424,24.234939880233274,277.38093383801225,285.112,292.8430661619878,5.42317837340257,0.6641429491626157,289.19279977633175,2.472573669750608,280.17,288.84000000000003,297.51,2161804.0,-0.13240431720908308,290.837112850294
2022-08-10 10:05:00+00:00,287.59,288.82,286.68,287.3,10377,287.761,1754,-0.3499999999999659,54.82618097002565,1.5107482000034338,0.16349395569803127,1.3472542443054025,33.970311113910924,38.21594270876235,1.598415729542424,38.83510384489765,45.32594303167548,-0.9000000000000341,286.39020597283366,22.662502087656826,32.05453445164675,22.722176150643776,277.93920846386254,285.4440000000001,292.9487915361376,5.258328454013768,0.6236543341052722,289.12328988612103,2.4488184076255637,280.17,288.84000000000003,297.51,2151427.0,-0.09760909066221891,290.6079505948807
2022-08-10 10:10:00+00:00,287.2,288.3,285.75,286.11,9209,286.945,1530,-1.1899999999999977,50.948937399694074,1.2980905942238792,-0.039330920065218766,1.337421514289098,30.345285524568677,32.9425696988562,1.116805089238393,17.57403786308214,43.92544033157756,-2.4425000000000523,286.36351968970666,21.83741721516921,29.677337409077737,23.74177244510726,278.43917455896695,285.68950000000007,292.9398254410332,5.075668122932842,0.5289986982942955,289.05858905718617,2.4560456642237383,280.95,289.23,297.51,2142218.0,-0.14623627657132493,290.37813194431067
2022-08-10 10:15:00+00:00,286.08,286.77,283.79,283.8,11911,285.36233333,2037,-2.3100000000000023,44.386888092768416,0.9324119504453847,-0.32400765107497054,1.2564196015203553,21.22800455441487,28.51453373096469,0.18710064602676102,-24.4760969220699,39.98981659814303,-4.656500000000051,286.11937495735367,20.301963772078746,27.14390777842621,27.3297003755046,278.6823293273793,285.783,292.8836706726207,4.969274360350831,0.3603653026997716,289.02665071553474,2.4934709739220398,281.09,289.29999999999995,297.51,2130307.0,-0.21789201252728788,289.98100401103534
2022-08-10 10:20:00+00:00,283.76,284.95,283.37,283.83,12818,284.21833333,2047,0.029999999999972715,44.48688668846183,0.637678973690754,-0.49499250226368097,1.132671475954435,12.65766829483551,21.41031945793955,0.16586674195369078,-43.723092971244284,36.33264526819075,-4.57000000000005,285.9013392471295,19.04157000413832,25.88233344267212,27.29496225718475,279.00511497259754,285.898,292.7908850274025,4.821919025248505,0.3499902441591032,288.09910118198405,2.4282230472133217,281.4,289.455,297.51,2143125.0,-0.23501612429536467,289.5598719085024
2022-08-10 10:25:00+00:00,283.82,285.37,283.66,285.04,9408,284.81366667,1546,1.2100000000000364,48.50850632618389,0.4960200434848048,-0.5093211459757041,1.0053411894605089,9.183810503166141,14.356494450805371,0.6141899046946842,-33.982442343684525,37.74441466373698,-3.2035000000000196,285.81930693787905,17.692219257206403,25.814454817764634,25.89235606485585,279.31120546520316,286.0300000000001,292.748794534797,4.6979649231178024,0.42632606973819387,287.80442968632445,2.376921400983797,282.33,289.91999999999996,297.51,2152533.0,-0.22035707958613182,289.3186474841608
2022-08-10 10:30:00+00:00,284.94,288.3,284.6,287.96,15362,286.566,2368,2.919999999999959,56.66694227811727,0.6123155250215859,-0.31442053155113836,0.9267360565727243,18.140561096362486,13.327346631454576,-1.3869388034656427,11.931274633605623,39.8014506879614,-0.17250000000007049,286.02318246760484,17.526294388011912,31.5221612203448,23.12351855719075,279.62042752893507,286.2645000000001,292.90857247106516,4.641911568542409,0.6275949357403743,287.81396980709775,2.4714270151992395,282.45,289.98,297.51,2167895.0,-0.18479062656739534,289.1416510304022
2022-08-10 10:35:00+00:00,288.0,289.53,287.2,288.33,10640,288.36766667,2025,0.37000000000000455,57.584016561563246,0.7259679333478744,-0.16061449857987997,0.8865824319277543,27.668656763072004,18.331009454200075,-0.7674834801762231,39.40943117171835,44.439534627993076,0.07650000000001,286.242879375452,17.76799855547687,32.96021832473225,21.559964769647237,279.9821995940644,286.5235000000001,293.06480040593584,4.5659782921370935,0.6380841643016885,287.84207540755256,2.46132508554215,282.45,289.98,297.51,2178535.0,-0.17628779801254893,289.102806855862
2022-08-10 10:40:00+00:00,288.27,288.87,287.77,288.16,6946,288.43966667,1137,-0.16999999999995907,56.98726321772891,0.7931774506024567,-0.07472398506023814,0.8679014356626948,37.75740675246352,27.8555415372992,-1.4500683994527863,32.58871001289501,32.329559365036154,-0.19699999999994589,286.4254622920756,17.99243813955147,31.864771835214864,20.843410422575246,280.44610395241534,286.7915000000001,293.13689604758486,4.4250935244487755,0.6078340886634506,287.84908845849753,2.364087579431998,282.45,289.98,297.51,2171589.0,-0.17811916195258387,289.0767485201171
2022-08-10 10:45:00+00:00,288.22,289.2,287.77,288.94,7499,288.53433333,1261,0.7799999999999727,59.0824965723826,0.8990176427466281,0.024892965667146605,0.8741246770794815,45.451154686542914,36.959072734026,-1.2170940170940225,36.43767240246944,39.02635843027093,0.3924999999999841,286.6649420737827,18.31363441660351,31.474056740305343,19.916694987946347,280.9684822214605,287.0995000000001,293.2305177785397,4.271005542356996,0.650097428068322,287.87243976584983,2.2973670380439986,282.74,290.125,297.51,2179088.0,-0.15263202986418561,289.06242341900446
2022-08-10 10:50:00+00:00,289.0,290.24,288.56,289.94,8650,289.52766667,1639,1.0,61.66099149579626,1.0514677346801022,0.1418744460804966,0.9095932885996056,56.220095316869696,46.47621891862523,1.0772180582185653,54.72691229749032,46.03736129799917,1.2100000000000364,286.9768523524701,18.96323422668836,33.09467282462224,18.8560124940816,281.5100778755079,287.44900000000007,293.38792212449226,4.132157095340177,0.7097181902526564,287.95349927792046,2.2532693924694276,282.88,290.195,297.51,2187738.0,-0.12440161048847016,289.08115367719967
2022-08-10 10:55:00+00:00,290.0,290.59,289.37,289.79,6857,290.03733333,1303,-0.14999999999997726,61.03962907874413,1.1469603396458865,0.18989364083702465,0.9570666988088619,64.51502619244572,55.395425398619295,0.7369555393332616,57.19250636768265,43.21035557009327,0.833500000000015,287.24477117604437,19.683009034649828,32.91849910972813,18.10208103458343,282.0786028929818,287.77500000000003,293.4713971070183,3.958924233875939,0.6768661806879129,288.03645020223416,2.1794644358644666,283.03,290.27,297.51,2180881.0,-0.138621076632446,289.1044537397038
2022-08-10 11:00:00+00:00,289.89,292.3,289.89,291.86,10621,291.43433333,2048,2.069999999999993,66.11436935597685,1.3738339151643686,0.33341377308440534,1.0404201420799633,77.16322060099851,65.96611403677116,1.4635842169303137,90.26724180673297,53.74225837925211,2.5585000000000377,287.68431677832587,20.887522454320017,35.783799479650014,16.628937439309727,282.6173984558428,288.20000000000005,293.7826015441573,3.87411626936657,0.8278041582450514,288.58564191407095,2.2030741190170042,283.03,290.27,297.51,2191502.0,-0.11989193497956352,289.1974341760719
2022-08-10 11:05:00+00:00,291.82,291.9,290.11,290.35,7547,291.06966667,1314,-1.509999999999991,59.9771986960184,1.41547180008439,0.3000413264035413,1.1154304736808487,80.75618008645526,74.14480895996634,1.0616080751827406,65.69865188016054,56.70121608166097,0.6995000000000005,287.93819137086626,22.00599920115662,33.678867576949074,15.650763476985603,283.37650589250956,288.55250000000007,293.7284941074906,3.5875579712464862,0.6736381420333033,288.94421578959196,2.1735688248015013,283.37,290.44,297.51,2183955.0,-0.13975084845412197,289.2428568110322
2022-08-10 11:10:00+00:00,290.36,290.49,288.85,290.09,7673,289.725,1354,-0.26000000000004775,58.96228817752524,1.4112226010891504,0.23663370192664135,1.174588899162509,82.82941396043311,80.24960488262882,1.3910733633916816,46.05902020642407,58.717182090049015,0.17299999999994498,288.14312552602183,22.236022383635458,31.831375819530702,19.006778435622163,283.4729298940582,288.45650000000006,293.4400701059419,3.4553356266486284,0.6638885342510091,289.151734167659,2.135456765887107,283.37,288.795,294.22,2176282.0,0.0013159673962993737,289.25887186187015
2022-08-10 11:15:00+00:00,290.1,290.23,288.34,289.43,6053,289.15566667,1113,-0.6599999999999682,56.3553427366393,1.339161575083324,0.13165814073665194,1.207503434346672,73.75886524822705,79.11481976503832,1.9837914023960623,35.934686782142876,52.729669893701484,-0.5645000000000095,288.26568499973405,22.13765679636156,29.80239109105063,19.515267872913522,283.48799429959297,288.40000000000003,293.3120057004071,3.4063839808648155,0.6048451551994957,289.18236886123117,2.1179241397523167,283.37,288.245,293.12,2170229.0,0.09327549673235555,289.26049443560447
2022-08-10 11:20:00+00:00,289.49,289.8,288.45,289.27,5777,289.202,913,-0.160000000000025,55.71225667907231,1.2546788729410423,0.03774035087549632,1.216938522065546,69.72751026502422,75.43859649122798,1.916640242398615,36.14893756989534,54.120025237451486,-0.761000000000081,288.3613340473784,22.046317322464372,28.409419144696997,18.603118891662547,283.66297481167516,288.24350000000004,292.8240251883249,3.17823311771116,0.612050469956627,289.1850571575786,2.063072415484296,283.37,288.245,293.12,2164452.0,0.026959902732031287,289.2587186612826
2022-08-10 11:25:00+00:00,289.22,290.66,289.02,290.28,5990,290.04233333,947,1.009999999999991,58.900535105966675,1.2547601875254486,0.030257332367922052,1.2245028551575265,70.43673012318023,71.30770187881035,1.8383384788099644,76.6640281075959,61.61500452690143,0.1724999999999568,288.54406413810426,22.322450946282604,29.794121665584917,17.53111686073292,283.87364628088545,288.13250000000005,292.39135371911465,2.9561772581118735,0.7521218315578095,289.2359703013179,2.032852957235421,283.37,288.02,292.67,2170442.0,0.013296740594284179,289.2737781807088
2022-08-10 11:30:00+00:00,290.32,290.46,289.17,289.27,3729,289.89933333,593,-1.009999999999991,54.66266017580349,1.159954833567042,-0.051638417272387604,1.2115932508394296,69.45986790261686,69.87470276360695,0.45492429504097043,58.170677271433256,66.46027317398143,-0.9025000000000318,288.61320088685625,22.578860739828105,28.407453039615305,16.715189141774005,284.0097880633808,288.2535,292.4972119366191,2.9444304659746714,0.6197654335616646,289.23665788104955,1.9797920317186024,283.37,287.83500000000004,292.3,2166713.0,0.09142638731401896,289.27834995033083
2022-08-10 11:35:00+00:00,289.32,289.88,288.44,289.74,5020,289.158,880,0.4700000000000273,56.24049824817495,1.109951153587474,-0.0813136778015644,1.1912648313890384,69.68780718990674,69.86146840523446,0.4890229944854996,43.01669875339357,60.51361675523972,-0.4415000000000191,288.720515088108,22.285056006330286,26.902272695095487,18.51559367405217,284.0744675715231,288.35699999999997,292.63953242847685,2.9702989200726075,0.6614698806252721,289.24421791009416,1.9412354580244162,283.37,287.83500000000004,292.3,2171733.0,0.0842267415777332,289.27961184826603
2022-08-10 11:40:00+00:00,289.73,291.59,289.7,291.46,8653,290.93266667,1512,1.7199999999999704,61.51854415556951,1.1953334424514992,0.003254888849968607,1.1920785536015306,71.73773802450258,70.29513770567524,1.1451971127151461,97.62307857680086,57.97827434828032,1.26299999999992,288.9814184130501,22.76831740865344,31.331765971270702,17.225525348138866,284.0730531067059,288.5475,293.0219468932941,3.101358974376212,0.825459220933537,289.3052665657285,1.9375757824512425,283.37,287.83500000000004,292.3,2180386.0,0.08728526912404626,289.32576129863895
2022-08-10 11:45:00+00:00,291.45,291.48,290.77,290.95,3992,291.2,697,-0.5099999999999909,59.2370435787951,1.2079226038982256,0.012675240237356,1.1952473636608696,73.49377800488035,71.63977440642975,0.6956461549110449,94.67887735364782,55.07012497202225,0.8089999999999122,289.168902373712,23.217060139382085,30.47281404060841,16.753292207242083,284.1769131349097,288.72999999999996,293.28308686509024,3.153871689876549,0.7437906486060429,289.33703646240593,1.849891797990442,283.37,287.83500000000004,292.3,2176394.0,0.10525605186821552,289.348111966227
2022-08-10 11:50:00+00:00,290.9,291.09,290.0,290.64,3794,290.53166667,647,-0.3100000000000023,57.83304460314107,1.1792910625371178,-0.012765040899001434,1.1920561034361192,72.36116521663834,72.53089374867362,0.2414292612264557,70.21205486552837,56.930072716952075,0.5079999999999245,289.30900690954894,23.04847201138771,29.151524228952514,19.089895159543573,284.4975616733439,288.9565,293.4154383266561,3.086235005377,0.6887781212330081,289.370778463874,1.795613812419694,283.37,287.83500000000004,292.3,2172600.0,0.15458355114538594,289.3629217781421
2022-08-10 11:55:00+00:00,290.64,290.76,289.77,290.7,3843,290.26266667,600,0.060000000000002274,58.040335230146546,1.1482060536355334,-0.0350800398404687,1.183286093476002,64.38334782705637,70.07943034952488,0.3140204976016969,60.794233059212026,50.80535208634635,0.527499999999975,289.4414824419728,22.719137827662042,27.96547921897855,19.258432012241617,285.46795190443885,289.3015,293.1350480955611,2.6502096225295255,0.6824028243729795,289.38372044833403,1.7380699686754308,283.37,287.83500000000004,292.3,2176443.0,0.2636523134837071,289.3755527409472
2022-08-10 12:00:00+00:00,290.6,291.33,290.59,290.81,4034,290.98466667,672,0.11000000000001364,58.44367465666716,1.1195416614347664,-0.05099554563298847,1.1705372070677549,61.77503511940605,66.17318272103344,-0.3597615295004464,85.41142149222608,48.10603907768894,0.5664999999999623,289.5718174474992,22.70876237897048,29.521326060107395,18.647705853976657,286.7049034558449,289.6505,292.59609654415516,2.033897089185164,0.6968192151604643,289.4103085378936,1.6667792566271866,283.66,287.98,292.3,2180477.0,0.3061250835038023,289.3947398716717
2022-08-10 12:05:00+00:00,290.82,290.82,289.78,290.37,3444,290.30266667,514,-0.4399999999999977,56.1198680473866,1.0492257796656759,-0.09704914192166325,1.1462749215873391,57.744107744108,61.300830230189995,0.006888238333035979,43.048598889939285,41.607189671484605,0.07600000000002183,289.64783483345167,22.068598348284468,28.169291407847556,21.360671870988682,287.856746617294,289.91700000000003,291.97725338270607,1.4212711794796695,0.6099379338004004,289.4355276646651,1.6220093097252462,284.6,288.45000000000005,292.3,2177033.0,0.2805050846598716,289.4045482956811
2022-08-10 12:10:00+00:00,290.4,290.63,289.33,289.51,4391,290.08833333,593,-0.8600000000000136,51.785727339303186,0.9135740115597741,-0.18616072802205208,1.0997347395818262,48.833844058563635,56.117662307359076,-0.19993795029128458,-8.123249299724064,30.71657193581237,-0.819500000000005,289.63470770645625,21.13854862005832,26.53345289938198,22.130395511246455,288.12694036214407,289.9945,291.86205963785596,1.2879965915601486,0.3702852668854378,289.4360881028637,1.5990086447448721,287.2,289.75,292.3,2172642.0,0.17953808427681667,289.41011317062345
2022-08-10 12:15:00+00:00,289.6,289.98,288.89,289.06,4112,289.359,624,-0.44999999999998863,49.626021651807875,0.7609856005188931,-0.2709993112503466,1.0319849117692397,35.427213651933464,47.33505515153488,-0.12783747365511244,-64.46372775719556,32.22610358522224,-1.3729999999999905,289.5799736391747,19.95025482722355,25.211456506268345,23.03901034788199,288.2694677122331,290.03100000000006,291.792532287767,1.214720004252617,0.2243876803328509,289.4227687430948,1.5626508844059548,287.77,290.03499999999997,292.3,2168530.0,0.16826156978454904,289.408882691639
2022-08-10 12:20:00+00:00,289.04,290.01,288.9,289.69,4226,289.392,631,0.6299999999999955,52.6060482006336,0.6830204853099531,-0.27917154116742926,0.9621920264773823,32.18582541054536,38.81562770701401,0.14519307221627642,-52.76336647932286,40.17467493326845,-0.8929999999999723,289.5904523402057,18.867652967613658,24.04527939021173,21.845360673681352,288.5574306464018,290.1075,291.6575693535982,1.0686172219595766,0.36532860641658654,289.4260023777422,1.5303186783769591,287.77,290.03499999999997,292.3,2172756.0,0.2050823575215366,289.4104350966056
2022-08-10 12:25:00+00:00,289.72,290.48,289.56,290.24,4733,290.01933333,665,0.5500000000000114,55.103151794475366,0.6580276402282266,-0.24333150899932465,0.9013591492275512,40.278388278389244,35.96380911362254,-0.013779798814927968,-0.11936022917560013,48.17147676911808,-0.4054999999999609,289.6523140220908,18.19533368521472,25.24054086110048,20.879780106917046,288.7176065327659,290.1725,291.6273934672341,1.002778324778616,0.5231975747778699,289.4373169461633,1.4867244870643204,288.34,290.32,292.3,2177489.0,0.18792448611968812,289.41984414117536
2022-08-10 12:30:00+00:00,290.28,290.38,289.83,290.12,2716,290.106,362,-0.12000000000000455,54.42932262599144,0.6213748112869553,-0.2239874703524768,0.8453622816394321,50.67155067155156,41.04525478682857,0.2938431223424631,-1.3440860215041324,54.84147387313798,-0.5815000000000055,289.69685554379646,17.57103720870142,24.54214546377812,20.302045168350514,288.7302484707928,290.1815,291.63275152920727,1.0002371131221257,0.4788113918358389,289.48498353045227,1.4198155951311553,288.34,290.32,292.3,2174773.0,0.1478384366767057,289.42525803507476
2022-08-10 12:35:00+00:00,290.2,290.26,289.45,290.1,2569,289.89733333,380,-0.01999999999998181,54.310119523795365,0.5839815713895291,-0.2091045681999224,0.7930861395894515,54.39153439153544,48.44715778049193,0.124249326982806,-23.007786613648655,47.90414819221932,-0.6809999999999263,289.7352502539111,16.648157802204253,23.510406430266162,21.420780265196388,288.7562210436828,290.19700000000006,291.63777895631733,0.9929661273667707,0.4663376538174963,289.51176920492384,1.376257338336073,288.34,290.32,292.3,2172204.0,0.18985097611595048,289.4290246778727
2022-08-10 12:40:00+00:00,290.16,290.99,290.09,290.74,5341,290.586,775,0.6399999999999864,57.516462404304846,0.5990839438757121,-0.15520175657099156,0.7542857004467036,59.68253968254078,54.915208248542434,-0.247032182803808,70.2557200538264,55.40936886727963,-0.16949999999991405,289.83094070591955,16.358184384636704,26.269156967482147,20.394845089721898,288.88834042898475,290.1410000000001,291.3936595710154,0.8634833208786958,0.7390912957757629,289.5196368545607,1.3422389570263558,288.34,290.12,291.9,2177545.0,0.155370178882835,289.44678531022396
2022-08-10 12:45:00+00:00,290.75,290.88,289.9,290.17,2934,290.387,435,-0.5699999999999932,53.88926050406842,0.5586190340700341,-0.15653333310133566,0.7151523671713698,57.707231040565695,57.260435038213814,-0.26808730022339633,36.100317908863595,57.35983545819126,-0.8824999999998795,289.8632320672605,15.905545483472332,24.872248554691115,20.341291316451915,288.8828947198487,290.13200000000006,291.3811052801514,0.8610599865932433,0.5152108875864129,289.5318815276352,1.3163647458101888,288.34,289.965,291.59,2174611.0,0.20828813528575008,289.45393289757175
2022-08-10 12:50:00+00:00,290.25,291.12,289.87,290.9,4572,290.472,587,0.7299999999999613,57.57898005744302,0.5787833465120684,-0.10909521652744103,0.6878785630395094,66.00981934315318,61.13319668875306,0.0894577484172876,72.62928563237885,54.168050243530644,-0.2944999999999709,289.9619718703786,15.678598795993468,24.486123715006194,18.956606253232238,288.879706512612,290.1725,291.465293487388,0.891051693312079,0.7813674446449407,289.53964572543475,1.3116244068237468,288.34,289.965,291.59,2179183.0,0.2047126800272462,289.4688008874191
2022-08-10 12:55:00+00:00,290.95,291.04,290.52,290.85,2626,290.84033333,352,-0.049999999999954525,57.24112435470197,0.5839971713995737,-0.08310511331194859,0.6671022847115223,68.44715128868206,64.05473389080015,0.05159958720331037,87.11542910016566,52.988817735435546,-0.5799999999999272,290.04654597796156,15.467862586191663,23.761480875134747,18.395604064827523,288.96573202382535,290.24350000000004,291.5212679761747,0.8804799943321291,0.7373279074561291,289.5608061397569,1.255079806336339,288.44,290.015,291.59,2176557.0,0.21025956264247006,289.4784213440066
2022-08-10 13:00:00+00:00,290.86,290.92,290.0,290.28,3223,290.31033333,440,-0.57000000000005,53.394718374666795,0.5359567530476284,-0.10491642533111523,0.6408731783787436,71.63375319113037,68.69690794098837,-0.18224957876277204,24.963626617668158,53.564918426392595,-1.38799999999992,290.0687796943462,14.706236298597418,22.493175301566488,20.430645140610135,289.0968300032896,290.294,291.49116999671037,0.8247983056559116,0.49415287718599715,289.5819829417598,1.2311455344551732,288.44,290.015,291.59,2173334.0,0.18684868161461696,289.4865037174907
2022-08-10 13:05:00+00:00,290.28,291.17,290.13,290.99,3150,290.67166667,485,0.7100000000000364,57.24833229967435,0.5488486560134334,-0.07361961789224813,0.6224682739056815,74.45355191256921,71.51148546412703,0.2135206805110812,73.64048338368573,60.33455407325721,-0.919499999999914,290.1565149615513,14.237766138034164,22.587461477816895,19.184062234061926,289.094583403228,290.3295,291.564416596772,0.8507000472029164,0.7674269670221148,289.7241058638878,1.2174922819940908,288.44,290.015,291.59,2176484.0,0.17915613764453178,289.49735504851424
2022-08-10 13:10:00+00:00,291.02,291.55,290.93,291.34,3651,291.241,607,0.3499999999999659,59.04605692424527,0.5806146921717641,-0.033482865387133964,0.614097557558898,78.37935001438017,74.82221837269309,0.632102518047728,138.06884590731744,60.043491552590666,-0.7304999999999495,290.26922782235596,14.159361152554213,24.04640175841754,18.460901197867155,289.22391604882915,290.433,291.64208395117083,0.8326078311836738,0.875077346416546,289.86476508779435,1.1748142618516562,288.44,290.015,291.59,2180135.0,0.23275231383104683,289.5146784024138
2022-08-10 13:15:00+00:00,291.43,293.15,291.34,292.74,8597,292.29266667,1476,1.400000000000034,65.32677156473699,0.710566832271013,0.077175419769692,0.633391412501321,89.51547459428258,80.78279217374381,1.2730920916072863,261.0767468499447,69.75951236928198,0.535000000000025,290.5045394583221,15.313310121210058,30.864808343962817,16.504860564803764,289.05320132008086,290.58299999999997,292.1127986799191,1.052916846421925,1.2049947252255742,290.2296845709723,1.220184671719395,288.89,291.02,293.15,2188732.0,0.2306930308896421,289.57968598876107
2022-08-10 13:20:00+00:00,292.69,292.97,292.26,292.71,4488,292.63433333,684,-0.03000000000002956,65.09638977620256,0.8018903969382905,0.13479918754957554,0.6670912093887149,90.71740383823412,86.20407614896546,1.042493700162228,238.22392700434017,77.5198474405687,0.3690000000000282,290.71458331943427,16.384834163533345,29.542488525722188,15.797754141886116,288.89174431545564,290.64549999999997,292.3992556845443,1.2068005075215895,1.088593958153418,290.57314867037303,1.1837429094537266,288.89,291.02,293.15,2184244.0,0.16479231910041492,289.6152182895653
2022-08-10 13:25:00+00:00,292.7,292.7,291.86,292.07,2377,292.25266667,467,-0.6399999999999864,60.217478521097476,0.8132477151598323,0.11692520461689393,0.6963225105429384,84.87839455030898,88.3704243276084,0.6305126791620763,161.13384086868496,79.90902458190759,-0.4099999999999113,290.8436706223453,16.875124146419413,27.996109784281302,17.434090671000334,288.8439718034475,290.7015,292.5590281965525,1.2779625812405464,0.8683658752905798,290.6847022365793,1.1599041302070294,288.89,291.02,293.15,2181867.0,0.1780568922381693,289.6310428896415
2022-08-10 13:30:00+00:00,292.03,292.49,291.37,292.23,4134,291.99066667,665,0.160000000000025,61.00435544690298,0.8256416514853981,0.1034553127539678,0.7221863387314303,79.79824397720076,85.13134745524779,0.7272852612711933,120.1364558362578,72.36514187984106,-0.4059999999998922,290.97570199164574,16.742718992983175,26.06042735134559,19.253602159824233,288.8082770085329,290.78099999999995,292.753722991467,1.356844492224071,0.8672588615501724,290.77129820395027,1.157053835192242,288.89,291.02,293.15,2186001.0,0.1969142091523122,289.65622044678685
2022-08-10 13:35:00+00:00,292.25,293.33,292.08,293.27,5077,292.838,849,1.0399999999999636,65.74690966298326,0.9089059417520389,0.1493756824164868,0.7595302593355521,82.72565955889247,82.46743269546722,1.0927266459841212,161.7846084780792,72.56009766605146,0.535000000000025,291.19420656386995,17.285747404848937,29.21690987070311,17.7763466916846,288.65932245118415,290.9094999999999,293.1596775488157,1.5469948893492795,1.0245141658360135,291.15752394104726,1.1636928469642247,288.89,291.11,293.33,2191078.0,0.20897259646152574,289.69741347115456
2022-08-10 13:40:00+00:00,293.29,294.0,293.17,293.67,6928,293.52633333,1172,0.4000000000000341,67.38962866487607,0.9956924262429538,0.18892973352592146,0.8067626927170324,88.77866537660418,83.76752297089895,1.0077732682121532,172.16633351903155,74.52462483247841,0.8630000000001132,291.42999641493,18.25541549690131,31.895813619717412,16.851772103870616,288.5022853029128,291.0524999999999,293.602714697087,1.7524087215104398,1.0131920859427817,291.51326414750616,1.1398576436096362,288.89,291.445,294.0,2198006.0,0.23838376315883747,289.76425150920136
2022-08-10 13:45:00+00:00,293.67,293.72,292.87,293.21,3615,293.34266667,594,-0.4600000000000364,63.6114594550661,1.0156454562430781,0.16710621082083654,0.8485392454222416,90.69084389895168,87.39838961148261,1.0476617155460444,126.12585979227096,73.19867822272073,0.3090000000000259,291.599520565889,18.783100090212173,30.1654598337118,17.852272759347002,288.49992415191247,291.19449999999995,293.88907584808743,1.8507051802746837,0.8739920702975507,291.67761757898,1.1191535262089496,288.89,291.445,294.0,2194391.0,0.2236775684773594,289.7951692087043
2022-08-10 13:50:00+00:00,293.17,294.42,292.79,294.22,5946,293.73033333,923,1.0100000000000477,67.87074903197883,1.1002736654312457,0.20138753600720327,0.8988861294240424,89.74110635127609,89.73687187561048,1.1412856651770609,135.17225071847318,73.49016901393414,1.2645000000001119,291.84909003580435,19.756803913838965,31.452950149929507,16.05369360868649,288.54866003375935,291.42999999999995,294.31133996624055,1.9773804798686498,0.9841497415593585,292.1860019442549,1.155642560051167,288.89,291.655,294.42,2200337.0,0.30971028089227715,289.85262885315876
2022-08-10 13:55:00+00:00,294.18,294.31,293.44,293.82,4068,293.85533333,693,-0.4000000000000341,64.6435834147567,1.1221302547903065,0.17859530029301118,0.9435349544972953,87.76308437325383,89.3983448744937,1.0211449200618672,120.59707762796711,78.65366731456406,0.8125000000000568,292.0367957466801,20.660957464349558,29.731219930559874,15.174916600907503,288.82290175894946,291.6679999999999,294.51309824105033,1.9509155896776045,0.8781943218954651,292.3905767875731,1.1352395200475125,288.9,291.65999999999997,294.42,2196269.0,0.3371153982021599,289.8914544519873
2022-08-10 14:00:00+00:00,293.84,294.66,293.64,294.52,4494,294.14566667,728,0.6999999999999886,67.55134038509412,1.1823070099315487,0.19101764434740276,0.9912893655841459,93.13776352402944,90.21398474951961,1.4606586743833638,126.6095700711589,78.64630483012198,1.5670000000000641,292.27329138985345,21.742689120408368,30.02746292523879,14.193911192544906,288.9589781815472,291.9094999999999,294.86002181845265,2.0215318915298948,0.9423793756876913,292.68427551461986,1.1270081257584073,289.45,292.055,294.66,2200763.0,0.35331242804848306,289.9378958245877
2022-08-10 14:05:00+00:00,294.53,294.59,293.2,293.46,3604,293.90266667,678,-1.0600000000000023,59.56296150545948,1.1314220515957345,0.11210614880927094,1.0193159027864636,86.01927400210609,88.97337396646294,0.8488264201518936,90.90909090909237,73.27856391342347,0.5085000000000264,292.38631125748645,22.130271348477898,27.42551176201103,15.706928062754892,289.1506953830568,292.0704999999999,294.99030461694304,1.9993834481353725,0.7379440035023288,292.6990481776034,1.1457932596328058,289.45,292.055,294.66,2197159.0,0.3043234853356076,289.9700239539535
2022-08-10 14:10:00+00:00,293.48,293.61,292.62,292.81,4213,293.18733333,645,-0.6499999999999773,55.24840092561794,1.0268093685508575,0.005994772611515042,1.0208145959393424,76.80192769866714,85.31965507493406,0.5045651129264916,47.880249958448395,72.11799717945495,-0.1694999999999709,292.4266625662973,21.73804346971017,25.716306679790915,18.379216791812116,289.41190494236076,292.205,294.9980950576392,1.911736662712288,0.6083027944833672,292.69965167714025,1.1346651696590346,289.45,292.055,294.66,2192946.0,0.2669479599582244,289.99971433026354
2022-08-10 14:15:00+00:00,292.78,293.1,292.61,292.82,3085,292.86066667,495,0.009999999999990905,55.30204469315771,0.9339440542729562,-0.06949643333310895,1.0034404876060652,61.36010540945285,74.7271023700752,0.027328004372484394,33.49559742911299,67.30308580852848,-0.19899999999995543,292.46412327426896,21.361042670563933,24.889505159938487,17.853923074294364,289.71101216712026,292.34099999999995,294.97098783287964,1.7992603383580767,0.5910650600758793,292.70205079669853,1.0886176575405329,289.87,292.265,294.66,2196031.0,0.24218633004744392,290.0198846695055
2022-08-10 14:20:00+00:00,292.8,293.72,292.73,293.52,4108,293.30233333,689,0.6999999999999886,59.006375439527716,0.9063835481661044,-0.07764555155196862,0.9840290997180731,58.498013264047216,65.55334879072224,0.27672440299273404,56.47942843064943,67.54694667164246,0.4910000000000423,292.56468296243384,21.56571520203832,27.35676952322387,16.686616948818287,289.9099961087347,292.4799999999999,295.05000389126513,1.7573877812262249,0.7023343239935871,292.73014228716477,1.0815735391447812,289.87,292.265,294.66,2200139.0,0.24658072264223632,290.05079486992594
2022-08-10 14:25:00+00:00,293.5,293.63,293.0,293.29,1974,293.24566667,341,-0.22999999999996135,57.325316125847316,0.8561138234593955,-0.10233222100694206,0.9584460444663375,58.23051816775134,59.36287894708363,0.4177080836785807,50.425341392433594,60.46495970878723,0.23250000000007276,292.6337607755354,21.755768266978823,26.183574845726426,15.971011614892689,290.27558139280734,292.6359999999999,294.9964186071925,1.6132113664706815,0.6385347493040573,292.73262997240835,1.0493182863487251,289.87,292.265,294.66,2198165.0,0.26322979865223034,290.06536857397253
2022-08-10 14:30:00+00:00,293.26,293.33,292.38,292.88,3906,292.81166667,631,-0.410000000000025,54.35265394606188,0.7742658759147503,-0.14734413484126985,0.9216100107560201,56.639323250448406,57.78928489408215,0.22242753995140863,14.830241070305371,53.28803125828265,-0.2179999999999609,292.6572121302463,21.068644535716192,24.47881428651207,19.18032536796184,290.5120425102988,292.73499999999996,294.95795748970113,1.5187507402266032,0.5326142089247804,292.7359021613301,1.042224123038101,290.0,292.33000000000004,294.66,2194259.0,0.2322228087558865,290.08993264585655
2022-08-10 14:35:00+00:00,292.87,293.1,292.13,292.29,3321,292.61133333,576,-0.589999999999975,50.30965802682162,0.6542509212753203,-0.2138872715845599,0.8681381928598801,44.07294832826764,52.98092991548896,-0.33416305793294576,-21.076079506509704,52.42783322370222,-0.7854999999998995,292.6222395464133,20.105812899703835,22.84339923322993,19.620791133478807,290.74550442610905,292.8069999999999,294.86849557389075,1.4080917286067975,0.37460560028656764,292.7243879756125,1.0370652571068102,290.0,292.33000000000004,294.66,2190938.0,0.1953737845509808,290.10783845306645
2022-08-10 14:40:00+00:00,292.33,292.85,292.04,292.16,3807,292.43066667,603,-0.12999999999999545,49.437065960276136,0.542395889335296,-0.26059384281966724,0.8029897321549633,26.146778347525643,42.28634997541372,-0.5141825858957283,-50.383204479239474,52.71763993463957,-0.90199999999993,292.5782167324692,19.09281280102193,21.548734405025918,19.138499364563465,291.1628987368155,292.90099999999995,294.6391012631844,1.1868182513439238,0.2868363553679496,292.667062319035,1.0208463101706096,290.13,292.395,294.66,2187131.0,0.17725372284115148,290.1267215364422
2022-08-10 14:45:00+00:00,292.19,292.59,291.86,292.08,2296,292.22233333,432,-0.08000000000004093,48.87526773572567,0.44219726443259333,-0.28863397417789594,0.7308312386104893,13.466940454921618,27.895555710238128,-0.38538931141502974,-83.72005812590388,46.21011390150191,-0.9519999999999982,292.53076751985304,17.90808843189568,20.425202240722943,19.426257016094343,291.4019431130028,292.9554999999999,294.50905688699703,1.0606094693542978,0.21822724763809775,292.61622088473246,1.000071573729849,290.93,292.795,294.66,2184835.0,0.14355335248960494,290.13708099292154
2022-08-10 14:50:00+00:00,292.01,292.62,291.93,292.38,2556,292.31,387,0.30000000000001137,51.118568682996454,0.38258640715059755,-0.27859586516791335,0.6611822723185109,10.336241366775376,16.64998672307404,-0.6253823669363223,-80.9215614442148,41.580046090989,-0.6965000000000146,292.51640870843846,16.848077780717805,19.614929368493268,18.447206148679058,291.6121523726641,293.00749999999994,294.40284762733575,0.9524313386761837,0.2751456383675333,292.5831304207191,0.9779236041777166,291.34,293.0,294.66,2187391.0,0.1406156333934364,290.1492369969271
2022-08-10 14:55:00+00:00,292.33,292.45,291.38,291.65,3402,291.826,531,-0.7300000000000182,45.84684937901794,0.27328916674844095,-0.3103144844560559,0.5836036512044969,11.553426248547593,11.785536023414688,-0.7385474099789069,-130.12534832464354,41.76823045409092,-1.5184999999999604,292.43389359334907,16.176890622202034,18.09218657034076,21.005536837594548,291.4399355594913,292.9529999999999,294.46606444050855,1.0329741907463854,0.06941688499336927,292.46941990506116,0.9845004895935936,291.37,293.015,294.66,2183989.0,0.06752901589713292,290.1616347595232
2022-08-10 15:00:00+00:00,291.6,292.77,291.07,292.68,6019,292.03433333,886,1.0300000000000296,53.18311657279299,0.2667082613991738,-0.2535163118442585,0.5202245732434323,23.883310848627534,15.257659487983327,-0.6247453483634313,-83.85520514476414,41.81356559463665,-0.5614999999999668,292.4573322987444,15.092325326468815,18.177939047123186,18.542565016523913,291.43741578798813,292.95149999999995,294.4655842120118,1.0336756848910649,0.410341842994587,292.47087443386374,1.0356075974797647,291.07,292.865,294.66,2190008.0,0.11918609317829743,290.18760103907323
2022-08-10 15:05:00+00:00,292.7,292.89,292.23,292.63,3361,292.57733333,608,-0.05000000000001137,52.80911129273322,0.25452426704976006,-0.2125602449549378,0.46708451200469786,32.177514323889646,22.53808380702142,-0.28283241327607955,-41.05854358737217,40.97335831402841,-0.6990000000000123,292.47377684172113,14.114329955321182,18.178120329234027,17.67602245238008,291.51165157421775,292.9795,294.4473484257822,1.0020144247513714,0.3809481981037218,292.4722048040417,1.008778483374065,291.07,292.865,294.66,2186647.0,0.14151209711067267,290.2047449649473
2022-08-10 15:10:00+00:00,292.63,293.16,292.5,293.02,3176,292.77766667,570,0.38999999999998636,55.44129270923918,0.27318895219428896,-0.15511644784832712,0.4283054000426161,47.89952097577454,34.65344871609707,0.0717188620607212,-10.949282098953873,39.35338653237113,-0.3970000000000482,292.52579809489055,13.588649352552192,19.267296281928818,16.82905911982963,291.59200455465646,293.01899999999995,294.44599544534344,0.9739951643705655,0.5003503865423314,292.4830848904803,0.9838657345616335,291.07,292.865,294.66,2189823.0,0.13833984664832039,290.22280345423144
2022-08-10 15:15:00+00:00,293.05,293.63,292.73,293.47,4842,293.218,747,0.4500000000000455,58.329441565508134,0.3205964524961473,-0.086167158037175,0.40676361053332233,63.1392680019304,47.73876776719802,0.22197937299366366,33.546163980950894,48.07391221191615,0.02100000000007185,292.61572208585335,13.715907164328362,21.433759530618044,15.722713496137821,291.5923385920515,293.02899999999994,294.4656614079484,0.9805591992249666,0.6534808402175398,292.4911806096502,0.9778753249500866,291.07,292.865,294.66,2194665.0,0.12008933997237209,290.25375813983345
2022-08-10 15:20:00+00:00,293.54,294.46,293.53,294.24,7467,294.12033333,1239,0.7699999999999818,62.77553284725119,0.4155100615361107,0.006997160802230673,0.40851290073388,79.82469649745123,63.62116182505188,0.24529844644318732,122.6026865439862,59.1769012274259,0.6820000000000164,292.770415220534,14.73753424425413,25.942507759895975,14.586743887771297,291.5502259701425,293.05749999999995,294.5647740298574,1.0286541240933647,0.8922644378447532,292.5967491828015,0.9787413731679341,291.07,292.865,294.66,2202132.0,0.1510066967778179,290.31259587750264
2022-08-10 15:25:00+00:00,294.27,294.46,293.88,294.02,3961,294.20266667,666,-0.22000000000002728,60.78014454494887,0.467587560794982,0.047259728048881566,0.4203278327461004,90.36567039572601,77.77654496503571,0.24890040574174765,113.38356655902048,65.53995907767369,0.4159999999999968,292.88942329476885,15.68618796132806,24.81148971287351,13.950804188454034,291.53404859375894,293.09799999999996,294.661951406241,1.0671866790227278,0.7947661916862454,292.7384496528043,0.9502598465130806,291.07,292.865,294.66,2198171.0,0.13369592346257964,290.34342906307927
2022-08-10 15:30:00+00:00,293.94,294.2,293.37,293.77,3769,293.77233333,622,-0.25,58.5043795987653,0.4831173672137652,0.0502316275741318,0.4328857396396334,86.72566371681462,85.63867686999713,0.30387872166073304,77.1520826025575,58.30902518015384,0.13350000000002638,292.9732877428861,15.68691093372439,23.249406273076083,16.940996270454427,291.56471907573757,293.0754999999999,294.58628092426227,1.0309841145113456,0.72984801728919,292.8261367862417,0.941669857476431,291.07,292.865,294.66,2194402.0,0.0777474831367315,290.36970766913714
2022-08-10 15:35:00+00:00,293.77,293.86,293.41,293.55,2794,293.65066667,529,-0.21999999999997044,56.49954753050943,0.47222912589273847,0.03147470900248406,0.4407544168902544,79.94100294985297,85.67744568746438,0.4310787231858848,61.154652831436614,57.430558511864724,-0.17499999999995453,293.0282127197541,15.687582265235266,22.425070202505676,16.340332574654738,291.57340871926226,293.06199999999995,294.55059128073765,1.0158882971778629,0.663913361012776,292.8770594999599,0.9065505819423993,291.07,292.865,294.66,2191608.0,0.07194200759332109,290.38795332904294
2022-08-10 15:40:00+00:00,293.51,293.99,293.09,293.92,3905,293.59933333,659,0.37000000000000455,59.04166515123801,0.4878325935085286,0.03766254129461932,0.45017005221390927,78.95771878072843,81.87479514913186,0.6024096385542244,75.28577827111745,64.57753517737463,0.15750000000008413,293.1131448416823,15.147251862317178,20.834032560407916,17.703634574953753,291.6411786595642,293.032,294.42282134043575,0.9492624289741489,0.8192358264080888,292.95394003557755,0.9060826832322304,291.07,292.83,294.59,2195513.0,0.0729950798328463,290.4135811975734
2022-08-10 15:45:00+00:00,293.89,294.52,293.57,294.35,5126,294.18933333,1007,0.4300000000000068,61.83317590290414,0.5288001810308174,0.0629041030535265,0.4658960779772909,84.0998674703958,80.99952973365892,0.7771843330594441,124.30014348816802,71.59131632341624,0.577000000000055,293.2309405710459,15.33163626947317,23.442837157395473,16.38237179646515,291.5807557033555,293.0765,294.5722442966445,1.0207193662026732,0.9257077907156147,293.2410126045686,0.9092196344299275,291.07,292.79499999999996,294.52,2200639.0,0.14351285269810138,290.45149533531196
2022-08-10 15:50:00+00:00,294.39,294.9,294.26,294.65,7005,294.57666667,1309,0.2999999999999545,63.69240121296465,0.5788027048043318,0.09032530146163276,0.48847740334269907,90.87194836156418,84.64317820422933,0.7763868937683771,147.64989204450944,79.49013569621208,0.7560000000000286,293.36608908808915,15.941803799844802,25.288491361421364,15.540891880254549,291.53009498258604,293.16849999999994,294.80690501741384,1.117722413843167,0.9521165353663512,293.47596409856624,0.8899896605420745,291.07,292.985,294.9,2207644.0,0.19017715858387635,290.508330483462
2022-08-10 15:55:00+00:00,294.68,294.85,293.87,294.28,10532,294.22733333,2084,-0.37000000000000455,59.821865287861684,0.5818667595578404,0.0747114849721131,0.5071552745857273,90.78568635612619,88.58583406269524,0.901765815189437,107.04508193506386,69.80611815267456,0.34350000000006276,293.45312822255687,15.833605090070703,23.313751364223922,17.434930170344476,291.54272073210853,293.2415,294.9402792678914,1.1586213192139851,0.805660664580928,293.5624954666538,0.8964189705033563,291.07,292.985,294.9,2197112.0,0.15931562414043943,290.58546758806267
2022-08-11 09:30:00+00:00,296.43,298.24,294.37,295.27,23711,296.73266667,3074,0.9900000000000091,65.80893439179928,0.6566107710079905,0.11956439713781053,0.53704637387018,78.62066705266726,86.75943392345239,0.8849255159218083,210.35805626598435,77.02978973565959,1.3155000000000427,293.6261636299324,18.279127979693868,39.112796293630936,13.012951784008624,291.41518809676404,293.329,295.242811903236,1.304891029005633,1.0071031266756247,293.8020346306703,1.1152461868959762,291.07,294.655,298.24,2220823.0,-0.011393195715575965,295.96
2022-08-11 09:35:00+00:00,295.28,296.17,294.44,295.05,10926,295.33566667,1863,-0.21999999999997044,63.54291408393482,0.6901382925599933,0.12247353495185065,0.5676647576081426,65.96616061750386,78.45750467543229,0.8269828794040368,129.0933045873783,70.98272229426341,1.0885000000000673,293.7617670937484,20.549970662915378,34.9431942554183,11.625711918200295,291.36182020230154,293.41700000000003,295.4721797976985,1.4008593896730492,0.8972888410611843,293.9101404534075,1.1591571735462647,291.07,294.655,298.24,2209897.0,-0.03695627697806541,295.72657216271614
2022-08-11 09:40:00+00:00,295.08,296.18,293.4,293.52,13186,294.70966667,2216,-1.5300000000000296,50.515528359610954,0.5864901878778142,0.01506034421573721,0.5714298436620769,45.18356589938815,63.25679785651962,0.17063681659954533,61.59542440749583,60.2988887565177,-0.42749999999995225,293.7387416562486,21.275037024071406,29.50076921132765,15.64164262322012,291.40838342625375,293.44899999999996,295.48961657374616,1.3907810718361326,0.5173967027695171,293.9010082056774,1.2749316611501051,291.07,294.655,298.24,2196711.0,-0.13211507105918646,295.3516121252675
2022-08-11 09:45:00+00:00,293.67,295.0,292.55,294.47,13130,293.79366667,2093,0.9500000000000455,56.48149680348784,0.5743842347749251,0.002363512890278474,0.5720207218846466,37.09794977723792,49.41589209804317,0.34075033223157636,32.059353628128,52.17094852273585,0.6180000000001087,293.8083853080344,20.995905843524945,25.70154399090088,18.09526445676187,291.54394339677384,293.558,295.57205660322614,1.3721694542312945,0.7264087311496551,293.90822813344926,1.358865113925097,291.07,294.655,298.24,2209841.0,-0.05083394837893322,295.0618949026299
2022-08-11 09:50:00+00:00,294.46,294.93,292.83,293.08,8931,293.75833333,1472,-1.3900000000000432,47.46458920554892,0.4474706335145697,-0.09964007069606151,0.5471107042106312,21.6997902585114,34.660435311712355,-0.3942359978249099,-1.9071410344263355,47.01074769278979,-0.6529999999999063,293.7390152786978,20.736712604446087,22.970829631598342,16.172695193804355,291.6797401420261,293.604,295.52825985797386,1.3107858598478765,0.36384375326736307,293.89510266295133,1.4118033200733058,291.07,294.655,298.24,2200910.0,-0.0784230720241566,294.87677236563445
2022-08-11 09:55:00+00:00,293.1,294.33,292.03,292.73,8748,293.09733333,1455,-0.3499999999999659,45.49509839847334,0.3150172919742431,-0.18567472978911048,0.5006920217633536,18.30242873098076,25.700056255576555,-0.43874566356029154,-55.40867093106159,41.61464511620415,-0.8904999999998608,293.64291858548853,19.656035407084254,20.412761819807937,18.245124508407606,291.79617095304894,293.63649999999996,295.47682904695097,1.2534743105513195,0.2537125218172826,293.8735288171462,1.4752459400680704,291.07,294.655,298.24,2192162.0,-0.09210492961960945,294.67131447756634
2022-08-11 10:00:00+00:00,292.78,294.38,292.77,294.15,9914,293.684,1567,1.419999999999959,53.86009731591811,0.32092971906399725,-0.14380984215948506,0.4647395612234823,18.241738338017296,19.414652442503012,0.12935289512203685,1.3297352262546709,42.74551064643539,0.6345000000001164,293.69121205353724,18.697715862609442,19.03573159974058,16.79975431531736,291.9664608332471,293.72499999999997,295.48353916675285,1.1974051692929664,0.6208389349623551,293.87538494656513,1.4877283729203494,291.07,294.655,298.24,2202076.0,-0.04674432664965358,294.5700261257802
2022-08-11 10:05:00+00:00,294.13,294.16,292.13,292.4,8506,292.94966667,1436,-1.75,44.745908054402776,0.18230350417348973,-0.22594884563999407,0.4082523498134838,17.122920021471128,17.889029030156255,-0.3917560892522709,-92.14037220927109,38.22576620061681,-0.9584999999999582,293.5682394770099,17.55798556513138,17.22751038464288,18.198717480449385,292.1572476830353,293.76249999999993,295.3677523169646,1.092891241710329,0.07561188805000894,293.82145874853353,1.526462060568898,291.07,294.655,298.24,2193570.0,-0.07391030058877783,294.4233666488068
2022-08-11 10:10:00+00:00,292.5,293.14,292.17,292.89,9025,292.675,1432,0.4900000000000091,47.42843756394488,0.110704008129062,-0.23803867334753742,0.3487426814765994,17.98174986580804,17.78213607509868,-0.3504354926510689,-115.96951497910315,36.75383318721813,-0.2069999999999368,293.5036452411042,16.499664574616034,16.424652710779597,17.350598416381175,292.1936697618913,293.77299999999997,295.35233023810866,1.0752044865312307,0.2204511195019589,293.7924271987741,1.4867147705282604,292.03,295.135,298.24,2202595.0,-0.07876529308791237,294.2795791107717
2022-08-11 10:15:00+00:00,292.84,295.43,292.77,295.05,13547,294.49133333,2405,2.160000000000025,57.27536574258042,0.22565364503867613,-0.09847122915033862,0.32412487418901476,22.81266774020433,19.305779209161027,0.23781212841853527,54.61624026696821,43.317901612840195,2.233000000000118,293.6509171229038,17.03115642047229,24.85272214503136,15.251540844754404,292.3126790328753,293.89399999999995,295.4753209671246,1.0761165366592502,0.8655171922819784,293.80648539180146,1.5705208583476722,292.03,295.135,298.24,2216142.0,-0.02205370341722241,294.2951037974542
2022-08-11 10:20:00+00:00,295.05,295.12,293.54,293.87,7010,294.49266667,1260,-1.1800000000000068,51.59035438771363,0.2190112962352373,-0.08409086236302199,0.3031021585982593,30.703166935051446,23.832528180354462,-0.2647208552519875,22.489041356969953,39.805469094076635,1.393500000000131,293.67178215881773,17.524684563053096,23.06758283043972,14.156042129917871,292.4065683018008,293.9364999999999,295.466431698199,1.0409947034132252,0.4782670036583388,293.80769857577764,1.5711979398942657,292.03,295.135,298.24,2209132.0,-0.055148396595300006,294.2885475464725
2022-08-11 10:25:00+00:00,293.87,294.32,293.52,293.83,5500,293.835,1047,-0.040000000000020464,51.40409257306231,0.20812043838367345,-0.07598537617166867,0.2841058145553421,35.748792270531816,29.754875648595725,-0.15291559059398274,-16.682646212852532,36.28417108877026,1.573000000000036,293.6868505246446,17.959734313969705,22.19815678129262,13.716721428993385,292.43853858851,293.95449999999994,295.47046141148985,1.0314258917552965,0.4589369494974168,293.8080740680445,1.5161123727589618,292.03,295.135,298.24,2203632.0,-0.0796067076491631,294.2719582393631
2022-08-11 10:30:00+00:00,293.8,295.03,293.79,294.38,7024,294.56366667,1165,0.5500000000000114,53.870266196888196,0.24109061598278458,-0.03441215885804605,0.27550277484083063,32.15244229737018,32.86813383431767,-0.30141904020049015,45.05063029550941,36.29020151997505,2.3510000000001128,293.75286476039275,18.861074082162933,24.273355084058206,12.90482776275103,292.4390509857313,293.96149999999994,295.4839490142686,1.0358152440157364,0.6374430263600935,293.81562340327145,1.4963900604190326,292.03,295.135,298.24,2210656.0,-0.1040569915962943,294.2784211471852
2022-08-11 10:35:00+00:00,294.37,295.13,293.33,293.74,6832,294.49166667,1168,-0.6399999999999864,50.64920794766802,0.21312034924721956,-0.04990594047488883,0.2630262897221084,31.45464304884632,33.1186258722493,-0.4439925436366732,4.070612668743998,37.21168930985772,1.8530000000001223,293.75163954511726,19.140275054385288,22.217556202457427,13.976263992222574,292.42231312585034,293.94749999999993,295.47268687414953,1.0377273997224656,0.43197554885999745,293.81473141540795,1.5180764846748167,292.03,295.135,298.24,2203824.0,-0.1117171973685014,294.2685115190538
2022-08-11 10:40:00+00:00,293.73,293.88,291.75,291.86,10785,292.70433333,1733,-1.8799999999999955,42.592694583849955,0.038806090702337315,-0.17937615921581687,0.2181822499181542,22.62049729252969,28.742527546248585,-0.5655491959661973,-162.91135624302797,22.939497784427395,0.08300000000008367,293.5714833979632,17.811123191490527,20.053211036835226,19.84091485527052,292.07578379661334,293.8519999999999,295.6282162033865,1.2089189138658798,-0.06074254817682208,293.7792393974963,1.5617853071980436,291.75,294.995,298.24,2193039.0,-0.158731061165748,294.14662125126245
2022-08-11 10:45:00+00:00,291.97,292.51,290.75,291.17,9420,291.425,1601,-0.6899999999999977,40.07324916011509,-0.15324987927670009,-0.2971457033558834,0.14389582407918333,12.584702830440136,22.21994772393857,-1.1206574523720647,-220.1722017220182,23.22454570305295,-0.3934999999999036,293.3427706933953,17.29001422042875,18.453550197149195,22.790621304304167,291.6072803568734,293.7329999999999,295.8587196431264,1.4473822438244952,-0.10285466342829255,293.719356677521,1.57594349954104,290.75,294.495,298.24,2183619.0,-0.17334396813801753,293.99528714261356
2022-08-11 10:50:00+00:00,291.18,291.99,290.8,291.67,5578,291.35,900,0.5,42.717469438041455,-0.26208860357053254,-0.3247875421197727,0.06269893854924015,9.958665421793993,15.054621848254461,-0.48109731131430467,-176.8781768781813,29.136693691293907,0.27500000000009095,293.18345919878624,16.80612731872852,17.440519990887633,21.539502275495543,291.3156661662514,293.6204999999999,295.92533383374837,1.56994067767645,0.07686754432365127,293.6240398120348,1.5483761067166797,290.75,294.495,298.24,2189197.0,-0.17555283825450776,293.9138244854158
2022-08-11 10:55:00+00:00,291.73,292.44,291.21,292.25,5359,291.90433333,871,0.5799999999999841,45.71000535405261,-0.2981065373783167,-0.28864438074204546,-0.00946215663627123,19.814736113079015,14.119368121770902,-0.1639736275749093,-118.26593396270883,35.693128472365174,1.0465000000000373,293.09455832271135,15.928623690064383,18.543019282128398,20.299101273438197,291.16233638452195,293.51549999999986,295.8686636154778,1.6034339688894874,0.2311066702553008,293.616334292582,1.525634956236918,290.75,294.495,298.24,2194556.0,-0.1732266013287256,293.8549146399295
2022-08-11 11:00:00+00:00,292.31,292.75,291.32,291.51,6172,292.043,1102,-0.7400000000000091,42.648668877114396,-0.38195982982165333,-0.2979981385483057,-0.08396169127334764,22.649572649572843,17.47432472814847,-0.8975012748597577,-108.58918610269212,36.57447158027333,0.5800000000000409,292.94364800626266,14.824992497839824,18.75387517162023,18.933942665422496,290.9119164635096,293.35849999999994,295.80508353649026,1.6679820332394142,0.12222830889893548,293.56424443730396,1.5188038879342813,290.75,294.495,298.24,2188384.0,-0.20525640807667034,293.78774418452406
2022-08-11 11:05:00+00:00,291.56,291.78,288.55,289.05,12274,289.80166667,2109,-2.4599999999999795,34.40057543847546,-0.6395433514816204,-0.4444653281666182,-0.1950780233150022,18.519346717021225,20.32788515989088,-1.1456908344733119,-197.21150266928763,35.51320108336718,-1.6854999999999336,292.5728243866186,15.728572645233836,16.11724990432281,28.3288731246008,290.05478961919187,293.0969999999999,296.139210380808,2.0759068709731308,-0.16514137640358822,292.6310033719991,1.6410321816532585,288.55,293.395,298.24,2176110.0,-0.23796424399404184,293.53706466644167
2022-08-11 11:10:00+00:00,289.01,289.89,288.84,289.67,6696,289.39833333,1257,0.6200000000000045,37.672255077178725,-0.7846068701441595,-0.4716230774633259,-0.31298379268083365,13.261942622407867,18.143620663000494,-1.099388849055949,-187.1450085577789,27.797937087992985,-0.8374999999999773,292.29636492122637,16.567611353528275,15.361194143480983,26.99997347663622,289.6004919553762,292.8169999999999,296.0335080446236,2.196940781869707,0.010804892084758074,292.25740237440635,1.598815597249455,288.55,292.365,296.18,2182806.0,-0.16782808231286714,293.40231979064697
2022-08-11 11:15:00+00:00,289.61,289.97,288.07,288.24,7277,288.96566667,1331,-1.4300000000000068,33.51983191430136,-1.0033933093226324,-0.5523276133134389,-0.45106569600919344,8.618764745534483,13.466684694987707,-2.3080833756990327,-187.65139036915423,28.127772723995186,-2.0109999999999673,291.91004445253816,17.763328142698825,14.074582727978488,28.13290274418763,288.8606057812552,292.4764999999999,296.0923942187446,2.47260495714678,-0.08581636293976203,291.62065914187923,1.6203287688744965,288.07,292.125,296.18,2175529.0,-0.1870732264110364,293.241107669891
2022-08-11 11:20:00+00:00,288.22,289.34,288.19,289.13,5068,288.92,960,0.8899999999999864,38.0934043475391,-1.092375353586931,-0.51304772606219,-0.579327627524741,10.997008763060604,10.959238710334168,-1.6129581107292346,-152.5246314433396,33.79200637543393,-0.9300000000000068,291.64527831420116,18.87363658978576,13.345962466044668,26.676504116775334,288.3964295756973,292.25699999999995,296.1175704243026,2.641901083158068,0.09500803555930393,291.2840749276564,1.586733856812031,288.07,291.75,295.43,2180597.0,-0.10466082985096062,293.1382821651391
2022-08-11 11:25:00+00:00,289.13,289.97,288.6,289.91,4803,289.49433333,780,0.7800000000000296,41.86798009979565,-1.087419686231783,-0.4064736469656337,-0.6809460392661494,14.258093155971986,11.291288888188873,-1.3341047544498386,-109.92121723022053,27.880747314634707,-0.030500000000017735,291.4800137128487,19.22952136262811,15.37873663715062,25.015099686562497,288.1795486103602,292.0289999999999,295.87845138963957,2.6363487116962245,0.22476597500323273,291.1742574063348,1.5712528670397437,288.07,291.75,295.43,2185400.0,-0.12951412460399744,293.0584966867497
2022-08-11 11:30:00+00:00,289.68,290.82,289.59,290.24,5427,290.24833333,935,0.3299999999999841,43.43924863653976,-1.044820007406713,-0.29109917451245093,-0.7537208328942622,23.733680256189587,16.329594058407242,-1.4063455397785085,-71.74728312940087,33.860266510302125,0.32399999999995543,291.3619171687679,18.733718112106978,18.430236329030766,23.59433110196118,287.9938259734332,291.8869999999999,295.78017402656656,2.667589873181519,0.28847593393450977,291.14640487897543,1.5468776622511917,288.07,291.75,295.43,2190827.0,-0.08653921030402101,292.98990571450173
2022-08-11 11:35:00+00:00,290.26,291.01,290.03,290.53,3677,290.53666667,777,0.2899999999999636,44.84999613637442,-0.9764035068183148,-0.17814613913924204,-0.7982573676790727,30.54768649669529,22.846486636285466,-1.0928031592564946,-53.323603735085264,38.328205971093674,0.6084999999999354,291.2826869622186,18.096968855078323,18.474731097492043,22.49793035351331,287.86106281957086,291.77699999999993,295.692937180429,2.6841986725677964,0.340778855412675,291.1390513273685,1.5063864006618222,288.07,291.75,295.43,2194504.0,-0.0661292478261577,292.9502183850707
2022-08-11 11:40:00+00:00,290.46,290.77,289.77,289.88,3323,290.35066667,660,-0.6499999999999773,42.30312698954782,-0.9635255817781854,-0.13221457127929015,-0.8313110104988952,30.406043437205067,28.229136730029825,-0.6784074556294151,-61.94461454718939,32.22714865702962,0.0024999999999977263,291.1490977277216,17.707880500069166,17.577159787861998,22.66807395248773,287.7234829426056,291.5634999999999,295.40351705739425,2.6340862675844785,0.2807952445473937,291.09482650859843,1.470215943471692,288.07,291.75,295.43,2191181.0,-0.13667366381082294,292.90994063665
2022-08-11 11:45:00+00:00,289.85,289.89,288.73,289.03,4873,289.14066667,847,-0.8500000000000227,39.170600819894204,-1.0102619586638184,-0.14316075853193855,-0.8671012001318799,25.66827406753681,28.874001333812235,-0.7349658275234594,-89.74613906012023,32.96034237947376,-0.8340000000000032,290.94727889651,18.089699327281284,16.57140340260853,26.50104257882886,287.4231062449996,291.3949999999999,295.36689375500026,2.7261234784401505,0.20228307378280422,290.93409955434527,1.4480576617951402,288.07,291.75,295.43,2186308.0,-0.11237136540888581,292.8339133808152
2022-08-11 11:50:00+00:00,288.98,289.22,288.3,289.06,4469,288.793,898,0.03000000000002956,39.34132779620146,-1.0329726589740744,-0.13269716707375567,-0.9002754919003187,21.104825240632046,25.72638091512449,-0.8948469160352523,-92.494903160043,35.46794109459277,-0.9014999999999986,290.76753804922333,18.721041357108835,15.799264406841084,27.444029509609233,287.1695576353954,291.20349999999996,295.23744236460453,2.770531511197201,0.23431697750469987,290.82468990066275,1.4103392573812028,288.07,291.75,295.43,2190777.0,-0.12695413897596106,292.7602812017585
2022-08-11 11:55:00+00:00,289.15,290.0,288.81,289.58,3512,289.53366667,623,0.5199999999999818,42.36107948422493,-0.9975126930180522,-0.07778976089418677,-0.9197229321238655,23.31401307304925,23.362370793739217,-0.913601368691197,-63.25778960668891,42.626823938414695,-0.4434999999999718,290.65443918739254,18.495229327203337,18.83130861749348,25.771333917898325,287.2501195670215,290.92999999999995,294.6098804329784,2.529735972899633,0.31657012712947136,290.80838317340005,1.394600738996831,288.07,291.6,295.13,2194289.0,-0.20624380534346862,292.7129631022096
2022-08-11 12:00:00+00:00,289.61,290.58,289.34,289.98,3625,290.062,638,0.4000000000000341,44.64396755874436,-0.9264541704824865,-0.005384990686896796,-0.9210691797955897,31.41025641025672,25.276364907979186,-0.5248533497993146,-37.81277185532447,41.14085857264712,-0.17299999999994498,290.59020688383134,17.73312744977654,20.620132463333363,24.12152657819616,287.2942823374554,290.73549999999994,294.1767176625445,2.367249725296392,0.39022780973388266,290.8009431645869,1.3835578290684865,288.07,291.6,295.13,2197914.0,-0.1774784401267558,292.6728736858778
2022-08-11 12:05:00+00:00,290.0,290.08,289.24,289.27,2236,289.63033333,402,-0.7100000000000364,41.50187119724132,-0.9168618332197411,0.003365877260678829,-0.92022771048042,32.90598290598307,29.210084129762862,0.07611139941186007,-52.89936308871052,35.560260432573976,-0.9264999999999759,290.46447289489504,17.106271417558926,19.700092113637126,23.576432289287332,287.32184543603694,290.5075,293.69315456396305,2.193165108620642,0.30576990142011473,290.7522638067647,1.3447322698493072,288.07,291.6,295.13,2195678.0,-0.1894523938788439,292.64482709673644
2022-08-11 12:10:00+00:00,289.31,289.55,288.83,289.25,2538,289.13333333,384,-0.01999999999998181,41.413450392782394,-0.9004933429629318,0.01578749401399049,-0.9162808369769223,32.75297379071001,32.356404368983114,-0.14499257776090513,-65.9187351043404,37.43849829449234,-0.9424999999999955,290.34880880966693,16.858500955525834,18.920812871837942,24.896375316082505,287.56730180517366,290.251,292.9346981948263,1.8492258044425827,0.31350361938430304,290.7425787635442,1.3001085362886442,288.07,291.6,295.13,2193140.0,-0.19021603629265119,292.6103841007446
2022-08-11 12:15:00+00:00,289.27,290.3,288.98,289.92,3202,289.75933333,537,0.6700000000000159,45.59515947124289,-0.8239597013889579,0.07385690847037152,-0.8978166098593294,40.12404187606392,35.260999524252185,0.5828476269775118,-28.71301559538683,48.31568576910472,-0.27249999999997954,290.30796987541294,15.88199273725292,21.66618352873846,23.092825883594834,287.9050986099533,290.06,292.2149013900467,1.4858314762784866,0.46751591496329375,290.73901044647533,1.301529355125169,288.07,290.975,293.88,2196342.0,-0.15044244023841907,292.5744411714214
2022-08-11 12:20:00+00:00,289.92,289.92,289.17,289.47,2651,289.49233333,469,-0.44999999999998863,43.356772181464535,-0.7905050283450805,0.08584926521139913,-0.8763542935564796,47.45004920207174,40.109021622948404,0.11759416179575322,-39.085309975910384,51.76315934965087,-0.7319999999999709,290.2281632206117,14.9752351059995,20.7465600700695,22.112648438806602,287.9384762736855,289.94050000000004,291.94252372631456,1.3809893590681666,0.382493900093245,290.7042391250816,1.262134401187657,288.07,290.40999999999997,292.75,2193691.0,-0.07295998252527747,292.54317194107085
2022-08-11 12:25:00+00:00,289.47,290.75,289.29,290.68,4206,290.19333333,688,1.2099999999999795,50.4068758026696,-0.6587612813352735,0.17407440977696498,-0.8328356911122384,66.28069667583448,51.28492925132323,0.2655996688627482,30.503144654092868,62.560617332584826,0.4420000000000073,290.2711952948392,14.45599692650704,23.69656947316596,20.30579129384094,287.9633771483594,289.91600000000005,291.8686228516407,1.3470266226359537,0.6956342975700678,290.7040804508366,1.2762676582456802,288.07,290.40999999999997,292.75,2197897.0,0.013115162285387786,292.50636123893736
2022-08-11 12:30:00+00:00,290.59,291.98,290.41,291.78,7158,291.36866667,1129,1.099999999999966,55.79359904659863,-0.4602867071100718,0.2980391872017333,-0.7583258943118051,76.82737911692618,63.51937499827731,0.5305953693494958,140.6036970100704,64.00193117037516,1.4739999999999327,290.41489098104495,14.924384700040589,28.4206551764779,18.550422617465543,287.94863127634295,289.92150000000004,291.8943687236571,1.360967519592087,0.9710146138245969,290.7748548533371,1.2972485397995597,288.07,290.40999999999997,292.75,2205055.0,0.04087394041115039,292.4768001879261
2022-08-11 12:35:00+00:00,291.76,291.84,291.33,291.37,2890,291.60666667,456,-0.40999999999996817,53.462666706925056,-0.33224780471584836,0.3408624716767654,-0.6731102763926138,88.76233425840256,77.29013668372092,0.2891267683199805,160.7290120402529,62.73755246483006,1.0179999999999723,290.505853744755,15.359316204036025,27.58640046180925,18.005896904331212,288.08314356916276,289.8775,291.67185643083724,1.2380101462426303,0.915887271433472,290.83571227246404,1.2410165012424474,288.07,290.40999999999997,292.75,2202165.0,-0.021983173065864697,292.4666086524724
2022-08-11 12:40:00+00:00,291.34,291.56,291.14,291.24,2137,291.34033333,341,-0.12999999999999545,52.71071768523801,-0.2385164959487156,0.34767502435511854,-0.5861915203038341,85.96014492753584,83.84995276762139,0.46915965226990153,150.99344637471035,56.064882800792816,0.8314999999999486,290.5757724357307,15.545525035120923,26.886458575436972,18.69685172093316,288.1154989273696,289.864,291.6125010726304,1.2064285821146497,0.8934798844389643,290.8716364584893,1.1823724654394165,288.07,290.025,291.98,2200028.0,0.014128656926813445,292.4576579164639
2022-08-11 12:45:00+00:00,291.22,291.29,290.62,291.0,2677,290.84266667,383,-0.2400000000000091,51.276841601917546,-0.181507447815477,0.3237472579906857,-0.5052547058061627,78.89492753623175,84.53913557405657,0.6815901463516072,100.11767325001851,49.755052626995386,0.5209999999999582,290.6161750608992,15.136279417956988,25.76345473383109,21.15763957871395,288.188138502474,289.9615,291.734861497526,1.2231703157322784,0.7928055000203811,290.87811400128066,1.145774432193745,288.07,290.025,291.98,2197351.0,0.12291863491761221,292.4433337050052
2022-08-11 12:50:00+00:00,291.02,291.41,290.79,290.91,2681,291.05933333,365,-0.08999999999997499,50.719649583134476,-0.1419532653997635,0.2906411523251194,-0.4325944177248829,74.72826086956528,79.86111111111082,0.6400055351830192,94.09364017685763,55.90481920916084,0.35899999999998045,290.64415838843263,14.865002826255166,25.507359044616532,20.312155893992816,288.2090108153983,290.02349999999996,291.8379891846016,1.2512704553952732,0.744283627459231,290.87909999822136,1.108219115608478,288.07,290.025,291.98,2194670.0,0.05866092266400978,292.42989864768583
2022-08-11 12:55:00+00:00,290.91,291.14,290.61,290.83,2201,290.80866667,339,-0.08000000000004093,50.19749650911764,-0.11572758669348104,0.2534934648251215,-0.3692210515186025,71.01449275362303,74.87922705313987,0.43165964500311294,70.35916530912941,59.11231438639697,0.2259999999998854,290.6618575895343,14.40200410110014,24.602288588086687,20.79649885126225,288.5039990900334,290.15299999999996,291.8020009099665,1.1366423300579764,0.7052758115257043,290.87530519384217,1.0669177502078704,288.19,290.08500000000004,291.98,2192469.0,0.13907655271091812,292.4176848412011
2022-08-11 13:00:00+00:00,290.72,290.98,289.92,290.0,3372,290.40766667,505,-0.8299999999999841,45.019143942198866,-0.16007239583592536,0.16731892454614172,-0.3273913203820671,59.07111507337805,68.27128956552197,0.006897027381191911,12.614428487447656,60.52091401161531,-0.6090000000000941,290.59882353338816,13.539051136405442,22.8555674320859,23.94157112222123,288.61314564892865,290.19649999999996,291.77985435107126,1.0912291161825227,0.43794819211915365,290.85529496799256,1.0664236251930226,288.3,290.14,291.98,2189097.0,0.05751938818781108,292.3927410514991
2022-08-11 13:05:00+00:00,290.04,290.36,289.4,289.83,3264,289.82566667,556,-0.17000000000001592,44.01755169761687,-0.2065525466359759,0.09667101899687297,-0.30322356563284886,46.01182130756235,58.69914304485433,0.19359076295502042,-34.21461897355929,53.04270113369412,-0.7795000000001551,290.52560224449405,13.255464871948218,21.375395125622422,25.899008823912137,288.6058699230876,290.1925,291.7791300769124,1.0935017803095528,0.385764172356596,290.84936940551506,1.0588219376792378,288.3,290.14,291.98,2185833.0,-0.00856508152299484,292.3642270006665
2022-08-11 13:10:00+00:00,289.87,290.29,289.83,290.24,2694,290.05333333,453,0.410000000000025,47.075766035143644,-0.20790819131826765,0.07625229945166495,-0.2841604907699326,38.015789561531,47.69957531415699,0.34226447709593266,-7.07992041549014,52.05030633171722,-0.3085000000000946,290.49840203073273,12.992134769237941,20.68415439680707,25.061482797851603,288.6058699230876,290.1925,291.7791300769124,1.0935017803095528,0.5149688325877602,290.83301974613033,1.0160489421307235,288.3,290.14,291.98,2188527.0,0.01779181456443761,292.3435383509846
2022-08-11 13:15:00+00:00,290.24,290.96,289.9,290.72,2607,290.427,461,0.4800000000000182,50.4860142017309,-0.16831038368962936,0.09268008566424257,-0.26099046935387193,45.50264550264594,43.176752123912955,0.2759381898454816,34.92457119239713,57.49287319363241,0.3009999999999309,290.5195065992344,12.161828070720789,23.843166621724357,23.199695076547407,288.6051581164857,290.202,291.7988418835143,1.100503706738263,0.6621951444748019,290.8324559468325,1.0191883034071005,288.3,290.14,291.98,2191134.0,0.03845753812091073,292.3274735281948
2022-08-11 13:20:00+00:00,290.74,291.25,290.5,290.6,3005,290.846,485,-0.12000000000000455,49.62510464067969,-0.14494104285591902,0.09283954119836232,-0.23778058405428135,52.920634920635514,45.47968999493734,0.39036860469132684,55.76208178439136,63.59436848835903,0.26599999999990587,290.52717263740254,11.704046829658107,24.637314010817764,21.95680525855965,288.63935557393944,290.238,291.83664442606056,1.1016093179118926,0.6132209245842358,290.8108937065629,0.9999605674494505,288.3,290.14,291.98,2188129.0,0.04452594671595717,292.3118945856989
2022-08-11 13:25:00+00:00,290.62,290.82,290.19,290.39,1508,290.45033333,268,-0.21000000000003638,48.07994574380674,-0.14173211721288226,0.07683877347311927,-0.21857089068600152,52.472123368920656,50.29846793073389,-0.09976606577680736,19.31858096241676,58.66955693877253,0.14699999999987767,290.51410857669754,10.911181559465408,23.498495844172194,23.21636933550914,288.8060213332013,290.30600000000004,291.8059786667988,1.0333776544740843,0.528000398225402,290.7782896781821,0.9735348126316322,288.3,290.14,291.98,2186621.0,0.07568800005493932,292.30259925506505
2022-08-11 13:30:00+00:00,290.33,290.58,289.93,289.98,2059,290.24,299,-0.40999999999996817,45.12571091730707,-0.17030937356429376,0.038609213697366196,-0.20891858726165996,41.02230924252634,48.80502251069402,-0.616903146206027,-21.567999378770576,59.477873726980235,-0.1860000000000923,290.46324109320256,10.391378303961769,22.350586874483422,24.036255012936053,288.9547799024918,290.35200000000003,291.74922009750827,0.9624318740757691,0.36687852520035036,290.6995355403934,0.9504251831579426,288.81,290.395,291.98,2184562.0,0.0013910054434180235,292.28798563880025
2022-08-11 13:35:00+00:00,290.03,291.0,289.96,290.71,2365,290.54233333,354,0.7299999999999613,50.90937776149613,-0.13252449607813332,0.061115272946821314,-0.19363976902495464,39.947373842009256,44.48060215115194,-0.22651611353262657,19.003404518732836,57.64715121717357,0.6604999999998427,290.48674194146895,9.894991497598836,23.750710148246135,22.170131753854005,289.04986428693365,290.40850000000006,291.76713571306647,0.9356721398074817,0.6109568948837071,290.69967149973866,0.9568233843609482,288.83,290.405,291.98,2186927.0,0.0016400405690263791,292.2745068618963
2022-08-11 13:40:00+00:00,290.82,291.65,290.7,291.39,3683,291.21066667,533,0.6800000000000068,55.60349449263976,-0.04716569467359477,0.1171792594810879,-0.16434495415468267,52.66104282281602,44.5435753024504,0.051503914297468256,94.057315233777,53.673260528353964,1.4584999999998445,290.5727665184719,10.13872634235078,26.920309339448522,20.59704259067851,289.0711804089638,290.47900000000004,291.88681959103627,0.9693090316589009,0.8235499796282137,290.7121912272802,0.9563359997637367,288.83,290.405,291.98,2190610.0,0.027851889911861775,292.2621946560334
2022-08-11 13:45:00+00:00,291.26,291.38,290.51,290.71,2264,290.986,355,-0.6800000000000068,50.412199827585866,-0.03399665431766152,0.10427863986961691,-0.13827529418727844,63.51826435661753,52.04222700714746,-0.09965635738832246,42.67692965575704,46.66578304412393,0.9019999999998731,290.5858363738555,10.112860728904636,25.140770776198142,20.662741084019782,289.25502314800013,290.55100000000004,291.84697685199995,0.8920821831622744,0.5613436882590037,290.71217726469854,0.950883428352041,288.83,290.405,291.98,2188346.0,0.04226021622939653,292.25199378375294
2022-08-11 13:50:00+00:00,290.69,291.1,290.22,290.31,2378,290.63166667,400,-0.39999999999997726,47.59712418047118,-0.05520043575592126,0.06645988674508574,-0.121660322501007,60.07468123861642,58.75132947268318,-0.20624935547076673,-8.356410630127458,46.367072885766,0.6149999999998954,290.5595662430121,9.706795231391814,23.46997033320578,21.479627422559833,289.44580485202374,290.6040000000001,291.76219514797646,0.7970951177384737,0.37307838384844544,290.7074838214068,0.9458203263268948,288.98,290.48,291.98,2185968.0,0.0031457917269332677,292.23897506386754
2022-08-11 13:55:00+00:00,290.35,290.35,289.75,290.02,2251,290.01466667,366,-0.29000000000002046,45.60863081895653,-0.09431792336988565,0.021873919304897085,-0.11619184267478273,42.07407407407475,55.22233988976942,-0.2785132207819063,-86.56447249774143,46.920738255177156,0.5304999999998472,290.50817898177286,9.281776987066074,22.377976781311986,24.124874918590756,289.46184874544787,290.6090000000001,291.7561512545523,0.7894808863815139,0.24327709721678362,290.7018582424369,0.921118874446404,289.17,290.57500000000005,291.98,2183717.0,-0.024080829597286683,292.2232288760584
2022-08-11 14:00:00+00:00,290.07,290.08,289.15,289.48,3125,289.57233333,541,-0.5399999999999636,42.08304692364566,-0.1669676025731519,-0.040620607918695345,-0.12634699465445656,27.066666666667857,43.07180732645287,-0.1793103448275768,-158.3777047694569,39.06764048717547,0.1734999999998763,290.410257173985,9.555791312044072,20.765249032022584,27.035776872520433,289.4643279602032,290.60950000000014,291.7546720397971,0.7881174151546539,0.006842657370324277,290.6684653479454,0.9217532405573756,289.15,290.565,291.98,2180592.0,-0.030328480195954396,292.197112773508
2022-08-11 14:05:00+00:00,289.49,289.69,289.17,289.46,2343,289.423,384,-0.020000000000038654,41.95369432805421,-0.22357954379998546,-0.07778603931642311,-0.14579350448356235,17.718518518519367,28.953086419753856,-0.12766104268019385,-159.0028281135401,38.929225611404426,0.32799999999986085,290.3197564907483,9.810233185237927,19.901607584035883,25.91133972035233,289.29957606285643,290.5485000000001,291.7974239371438,0.8597008328342235,0.06422486284891088,290.59264935385545,0.8930565805175618,289.15,290.565,291.98,2178249.0,-0.09366617982297412,292.1769143661754
2022-08-11 14:10:00+00:00,289.49,289.63,289.01,289.19,2399,289.246,436,-0.2699999999999818,40.15908376775544,-0.2869241753161873,-0.11290453666609995,-0.17401963865008735,10.806060606061486,18.530415263749433,-0.36176957001102794,-158.99600128491542,39.99229501374501,0.22199999999992315,290.21216063448657,10.227734537099495,18.89267352696191,25.906022301478668,289.17059461679924,290.4190000000001,291.66740538320096,0.8597270724028806,0.007772068056534629,290.49397503233195,0.8735525390520219,289.01,290.42499999999995,291.84,2175850.0,-0.2244119043538375,292.1553215071183
2022-08-11 14:15:00+00:00,289.25,289.95,289.02,289.67,3463,289.54666667,579,0.4800000000000182,44.68884097824823,-0.29499277065997376,-0.09677850560790913,-0.19821426505206463,14.739393939394631,14.421324354658358,-0.3611722619702884,-109.27410927411019,49.335066942832796,0.8834999999999695,290.160526288345,10.126540242902491,20.06714843189447,23.9450714735997,289.12530814480976,290.3340000000001,291.54269185519047,0.8326216393466502,0.22532287813938726,290.4726538471549,0.8775845005483065,289.01,290.33,291.65,2179313.0,-0.1492726525809656,292.12758374912363
2022-08-11 14:20:00+00:00,289.69,289.75,289.09,289.42,1804,289.366,323,-0.25,42.868718366890526,-0.317895598685368,-0.0957450669066427,-0.2221505317787253,15.782828282829286,13.776094276094996,-0.40605643496215427,-112.87234857186432,42.94669100941922,0.8194999999999482,290.0899999751693,10.032574112576702,18.96972871433336,22.63557831552983,289.0468712440582,290.2430000000001,291.439128755942,0.8242257390820195,0.15597349118489906,290.4513644182907,0.8620427505091435,289.01,290.33,291.65,2177509.0,-0.12875842902129514,292.11266880210735
2022-08-11 14:25:00+00:00,289.4,289.7,289.19,289.46,1993,289.46666667,354,0.03999999999996362,43.26686495904825,-0.3290257847601197,-0.08550020238511552,-0.24352558237500416,19.191919191919983,16.57138047138116,-0.32025896208547344,-97.61519369807479,41.921851180562335,1.1249999999999432,290.02999997753415,9.945319848702754,18.14401151166102,21.650293460430788,288.9764555490445,290.1660000000001,291.35554445095573,0.8199061578238818,0.20324774352359656,290.3787015187348,0.8368968397584897,289.01,290.33,291.65,2179502.0,-0.1351797058875005,292.0965626144473
2022-08-11 14:30:00+00:00,289.43,289.58,288.35,288.58,4561,288.901,749,-0.8799999999999955,37.13539689945865,-0.40419586462201096,-0.12853622579760543,-0.27565963882440553,13.181818181818256,16.052188552189037,-0.4827919166839223,-155.17223645096985,31.822852633611053,0.44449999999994816,289.8919047415785,10.922689633361172,16.301091383805883,26.387845478827597,288.7254535504133,290.04950000000014,291.37354644958697,0.9129796462926709,-0.05492766151017991,289.92178837502104,0.8649756369185948,288.35,290.0,291.65,2174941.0,-0.1531389621005248,292.05205222082185
2022-08-11 14:35:00+00:00,288.54,289.05,288.35,288.47,3117,288.68866667,501,-0.1099999999999568,36.440236655000355,-0.46725850993118456,-0.15327909688542324,-0.3139794130457613,9.217171717171512,13.863636363636445,-0.7705273296412019,-155.86402049633762,30.481961794501405,0.5065000000000168,289.75648524238056,11.830247290543989,15.345790711428439,24.84142592108197,288.4911767721685,289.93150000000014,291.3718232278318,0.9935610499939745,-0.007351395769807386,289.5932059961955,0.8531916628529801,288.35,290.0,291.65,2171824.0,-0.18141809359898792,292.02035416419506
2022-08-11 14:40:00+00:00,288.45,288.5,287.19,287.53,8096,287.724,1233,-0.9400000000000546,31.085116618479336,-0.5863274370545355,-0.21787841920701934,-0.36844901784751616,6.076459663903343,9.491816520964232,-1.3246851298946427,-207.78454885000176,26.320544801572606,-0.23650000000003502,289.54443902882053,13.79947344086505,13.724777171067684,31.571078661272015,288.028667540696,289.8080000000001,291.5873324593042,1.2279388141832523,-0.14012770297324384,289.07175574923826,0.885820829792053,287.19,289.41999999999996,291.65,2163728.0,-0.1843591105901262,291.9199829981231
2022-08-11 14:45:00+00:00,287.5,287.75,287.19,287.57,4382,287.49466667,632,0.040000000000020464,31.546118735391225,-0.6697423806747906,-0.24103469026181956,-0.4287076904129711,6.593287131403794,7.295639504159411,-1.0801142031577782,-187.1472478345911,20.001612827507316,-0.03600000000005821,289.3563972165519,15.628040580448893,13.088301123386483,30.106994026825774,287.6660643182232,289.6950000000001,291.723935681777,1.4007391786374535,-0.02367357405314519,288.72897780881254,0.862547913378335,287.19,289.41999999999996,291.65,2168110.0,-0.1492306767974363,291.86462929277326
2022-08-11 14:50:00+00:00,287.52,287.58,286.1,286.13,7999,286.85266667,1137,-1.4399999999999977,25.04963351689521,-0.8423353720504565,-0.3309021453099883,-0.5114332267404682,5.570559858676287,6.080102217994335,-1.4398401708518471,-215.1597841246726,10.908670147353932,-1.3050000000000637,289.049121291166,18.121168194437693,11.562223903854154,35.1838887737214,286.9537360124124,289.48950000000013,292.0252639875879,1.7518866747068584,-0.1624236357256562,288.0375414526203,0.9066516338513083,286.1,288.875,291.65,2160111.0,-0.2867095811412374,291.7469538107075
2022-08-11 14:55:00+00:00,286.14,287.29,286.13,287.06,3972,286.72366667,731,0.9300000000000068,34.43988772652207,-0.893770503503788,-0.3058698214106558,-0.5879006820931322,9.42945373012625,7.197766906735303,-1.0206192676367132,-166.3050393983379,18.17322880144999,-0.26650000000000773,288.8596811681978,20.436215264570148,10.526252056408744,32.03142272944458,286.6281029045986,289.30650000000014,291.98489709540166,1.8515982844502425,0.0806260386376046,287.9290559469041,0.9247479457190738,286.1,288.875,291.65,2164083.0,-0.26631352572661554,291.69290819642214
2022-08-11 15:00:00+00:00,287.06,287.38,286.68,287.11,3715,287.04166667,558,0.05000000000001137,34.912033418968335,-0.9198946605853848,-0.2655951827938021,-0.6542994777915827,14.510962566844745,9.836992051882286,-0.8187094099765146,-127.69185469099521,24.68182672510806,-0.06900000000001683,288.6930448664647,22.40002519393914,10.654506973039137,30.268925983380896,286.3603030467289,289.1320000000001,291.9036969532713,1.9172536787842243,0.13524150834496768,287.85173824947117,0.9086945210248534,286.1,288.875,291.65,2167798.0,-0.21826912352918995,291.64576199939415
2022-08-11 15:05:00+00:00,287.13,287.18,286.35,287.11,3618,286.72933333,582,0.0,34.912033418968335,-0.9298791749873772,-0.22046375775663551,-0.7094154172307416,22.78053010148783,15.573648799486135,-0.8118565604919414,-118.24643233938683,24.07731025509623,0.0684999999999718,288.5422786887061,24.461228405091507,9.955051095324006,30.891940577036873,286.12618649435944,288.9680000000001,291.8098135056407,1.9668707300743538,0.17309607116860892,287.73665360303414,0.9030734838087913,286.1,288.875,291.65,2167798.0,-0.16051663422880838,291.5990269382902
2022-08-11 15:10:00+00:00,287.08,287.31,285.88,286.35,5153,286.383,792,-0.7599999999999909,30.979087945101064,-0.9877316671827998,-0.22265299996164656,-0.7650786672211533,20.229833950792045,19.173775539708064,-0.9820533213458216,-119.85426163834639,23.232758289925094,-0.5310000000000059,288.33349024216267,26.685980863503676,8.874126919548887,31.10640789395241,285.7682072705068,288.78650000000005,291.8047927294933,2.090328134793853,0.09637778400488105,287.49123010867277,0.9407110921081638,285.88,288.765,291.65,2162645.0,-0.15400659792191512,291.52897366533455
2022-08-11 15:15:00+00:00,286.35,287.29,286.17,286.99,2980,286.757,565,0.6399999999999864,37.37685897240484,-0.970747361442136,-0.1645349553767862,-0.8062124060653498,21.399174414250353,21.46984615550993,-0.9251907342838428,-92.11080239117639,28.173420830644424,0.15199999999992997,288.2055387905281,28.75182243202926,8.129588726755468,28.49658397238565,285.62103377248724,288.60050000000007,291.5799662275129,2.0647685832234037,0.2297334695173813,287.439456608677,0.9535174426718668,285.88,288.765,291.65,2165625.0,-0.14810958043138556,291.49173259961543
2022-08-11 15:20:00+00:00,286.99,286.99,286.0,286.08,2659,286.634,414,-0.910000000000025,32.73111847879848,-1.0189705137941019,-0.1702064861830016,-0.8487640276111003,14.578214578215045,18.735740981085673,-1.1540322023357197,-102.48354842898523,28.058511558875658,-0.6445000000000505,288.00310652476355,30.784549622194014,7.5283294162259535,27.65900388890642,285.45236578787177,288.33500000000004,291.2176342121283,1.9995035026120769,0.10886469908105821,287.297474892536,0.956123339623877,285.88,288.63,291.38,2162966.0,-0.20411977721420432,291.4557754814335
2022-08-11 15:25:00+00:00,286.03,286.82,286.02,286.72,2522,286.471,401,0.6400000000000432,38.518959808653115,-0.9940858552232044,-0.11625746208968324,-0.8778283931335211,17.96405284777428,17.980480613413082,-0.9465902024459183,-85.2637442687601,26.81898738558831,0.06899999999995998,287.88090590335753,32.67208201306128,7.073087989555373,25.98645162737358,285.3888840820072,288.13550000000004,290.88211591799285,1.90647519517228,0.24231926809875265,287.26680332236367,0.9449716725078866,285.88,288.49,291.1,2165488.0,-0.1604517314084433,291.4232108499714
2022-08-11 15:30:00+00:00,286.69,287.0,286.19,286.87,3151,286.56233333,589,0.14999999999997726,39.82575941938978,-0.9512949021523127,-0.05877320721503332,-0.8925216949372794,17.511887212362538,16.68471821278381,-0.5925566567329565,-70.18681655227182,31.633924219529984,0.23849999999993088,287.7846291506568,33.94821537178971,8.010174191723134,24.3789970435466,285.3557862501802,287.9635,290.57121374981983,1.811141863340196,0.29033358241955043,287.2594646492455,0.9353308387573235,285.88,288.115,290.35,2168639.0,-0.10376662986138309,291.3844859417015
2022-08-11 15:35:00+00:00,286.88,286.88,285.83,286.08,3511,286.22933333,562,-0.7900000000000205,35.5410747821689,-0.9699482021434278,-0.06194120576491868,-0.9080069963785091,18.096107796583212,17.8573492855732,-0.8285090304017917,-86.68325135221937,27.45998899534256,-0.6550000000000864,287.62228351726094,35.42909990500656,7.373449889465698,25.166476500634992,285.21530204589766,287.7665,290.31769795410236,1.7731028136369933,0.1694690042989184,287.2090702914696,0.9435214931318011,285.83,287.955,290.08,2165128.0,-0.12365919432995183,291.3382541735447
2022-08-11 15:40:00+00:00,286.11,286.43,285.91,286.27,2868,286.195,537,0.18999999999999773,37.28855707213684,-0.9583523750465588,-0.040276302934439734,-0.9180760721121191,15.415831102150477,17.007942037031935,-0.4382151427677061,-84.00149353456891,28.282902893415805,-0.5515000000000896,287.4934946108551,36.804206971565065,7.073570326448265,24.142951273118218,285.10275091113476,287.60600000000005,290.10924908886534,1.740748863977308,0.2331468118888496,287.20288218330353,0.9132699579080997,285.83,287.89,289.95,2167996.0,-0.09703207707630006,291.3006648952915
2022-08-11 15:45:00+00:00,286.28,286.31,285.87,286.04,3284,286.02833333,533,-0.22999999999996135,36.015697560229285,-0.9566935090869038,-0.030893949579827717,-0.925799559507076,9.398810493095386,14.303583130609548,-0.5320443718051182,-86.24121415687047,28.215086376143184,-0.8570000000000277,287.35506655267847,38.115656340513695,6.820789124081098,23.60505129541213,284.9952664078065,287.43500000000006,289.8747335921936,1.6975897800849118,0.21410812957946532,287.1538277487458,0.8794649609146639,285.83,287.89,289.95,2164712.0,-0.10933027641555518,291.2572129580412
2022-08-11 15:50:00+00:00,286.0,287.13,285.85,287.02,5942,286.68266667,1188,0.9799999999999613,44.68062761823747,-0.86631469947082,0.04758788802900482,-0.9139025874998248,27.836310493095173,17.550317362780202,0.3110474259951701,-45.01200018113126,39.977709397525565,0.0009999999998626663,287.32315545242335,37.2192059860877,12.584112769169638,21.228400629444582,285.01919616196045,287.3265,289.63380383803957,1.606050147159805,0.43358048581489567,287.1530797646203,0.9080746065636145,285.83,287.89,289.95,2170654.0,-0.029191830198971355,291.1891924846804
2022-08-11 15:55:00+00:00,287.02,287.08,286.47,286.72,5946,286.67666667,1263,-0.2999999999999545,42.77111700452237,-0.8095641825411803,0.08347072396691557,-0.8930349065080959,40.233826021046376,25.822982335745497,-0.11844213753221533,-34.238364357324194,49.2729754529809,-0.4430000000000973,287.2657120760021,36.38678779983499,11.965802063618474,20.185359486085478,285.1267339351324,287.17900000000003,289.23126606486767,1.42925914838316,0.38817239444301616,287.14816520868925,0.886783563237639,285.83,287.78999999999996,289.75,2164708.0,-0.05844507398207062,291.12442953982145
2022-08-12 09:30:00+00:00,289.45,289.52,286.27,286.67,16908,287.804,2386,-0.05000000000001137,42.44552914931401,-0.7598643281656337,0.10653646267396977,-0.8664007908396034,45.20017905536309,37.756771856501395,-0.1532513670718494,37.0474979993425,68.19914566753339,-0.567000000000121,287.2089775925733,35.522106798831885,25.845119783862355,15.746220819135509,285.2572435719795,287.04150000000004,288.8257564280206,1.2432045038926909,0.3958950086529426,287.14299323353606,1.0555847372920932,285.83,287.765,289.7,2147800.0,-0.181537475403629,287.4866666666667
2022-08-12 09:35:00+00:00,286.72,287.38,285.18,286.25,11753,286.164,1916,-0.4200000000000159,39.71094203187372,-0.7457705467811593,0.09650419524675535,-0.8422747420279146,32.758582793202514,39.39752928987051,-0.2995367629131773,-78.48350566223334,55.67967468841234,-1.0905000000001337,287.1176463932806,33.29567922996646,22.274141560128754,20.416206047485158,285.45411668277296,286.88100000000003,288.3078833172271,0.9947562349734321,0.2788887176751486,287.12009355538174,1.1373286846283714,285.18,287.38,289.58,2136047.0,-0.1689684928416025,286.9877488573323
2022-08-12 09:40:00+00:00,286.23,288.14,286.19,287.72,9669,287.459,1600,1.4700000000000273,51.49072574159563,-0.6089646434539873,0.18664807885914192,-0.7956127223131292,35.314650381527606,37.75780407669759,0.47843548105466205,70.71326384630929,58.98809295706363,0.28849999999994225,287.1750134034444,31.96250142108022,24.220056882335406,18.037302397088503,285.5762298145467,286.8380000000001,288.09977018545345,0.8797789591709408,0.8495089716686534,287.1587049941393,1.195376635726344,285.18,287.35,289.52,2145716.0,-0.08606819591383094,287.07912914166445
2022-08-12 09:45:00+00:00,287.75,287.9,285.7,286.2,7594,286.84266667,1190,-1.5200000000000387,42.289558820274245,-0.6160943243975794,0.14361471833243988,-0.7597090427300193,35.5606758832569,34.54463635266219,-0.2752709153629129,-29.459091471713943,56.19824852140663,-1.3430000000001314,287.0821549840687,30.156003921586514,21.216424597971976,18.562555453110207,285.6808242836203,286.72450000000003,287.76817571637974,0.7279989790755304,0.2487246317182575,287.14583866870214,1.2671354474601757,285.18,287.35,289.52,2138122.0,-0.10083237402482888,286.9999002700113
2022-08-12 09:50:00+00:00,286.12,287.31,285.69,286.06,7375,286.65566667,1176,-0.13999999999998636,41.553036699474106,-0.6258273299870325,0.10710537019438937,-0.7329327001814219,34.101382488479636,34.99223625108789,-0.006991051454130481,-70.84123972170775,54.75290955093107,-1.6240000000000805,286.9848068903479,28.466931797584667,19.316736197932244,16.955761435983067,285.6379866729087,286.65100000000007,287.6640133270914,0.7067921110279449,0.2082960390575561,287.12313308741597,1.2923400583558777,285.18,287.35,289.52,2130747.0,-0.10244433216407349,286.91043459226876
2022-08-12 09:55:00+00:00,286.02,287.24,285.52,287.18,9753,286.53466667,1302,1.1200000000000045,49.17863061134012,-0.5369762394375925,0.1567651685950635,-0.693741408032656,29.95391705069144,33.20532514080917,0.16043526785713969,0.04102564103399804,58.04844824607298,-0.7450000000000614,287.00339671031475,26.69203617940415,17.52278201657443,16.298977779260582,285.6766539386818,286.6315000000001,287.58634606131835,0.6662534029360193,0.7872190723825492,287.12473214969566,1.3228871970447453,285.18,287.35,289.52,2140500.0,-0.03550362628904733,286.8696344815919
2022-08-12 10:00:00+00:00,287.05,289.78,285.03,288.2,18056,287.82633333,2643,1.0199999999999818,54.944047665438866,-0.3798766529451427,0.25109180407001064,-0.6309684570151534,44.365429703290886,36.140243080820504,0.4636246383379117,199.3356619409794,66.48117611383869,-0.051500000000089585,287.11735892838,27.136464679071857,25.30346429424906,12.771467763875126,285.59017686919833,286.73500000000007,287.8798231308018,0.7985234664772277,1.1398368274468533,287.1790770199369,1.5676809686844064,285.03,287.405,289.78,2158556.0,0.0724155067784339,287.04780925843727
2022-08-12 10:05:00+00:00,288.15,289.56,287.58,288.79,9260,288.63,1581,0.5900000000000318,57.917892918241684,-0.20539832560268678,0.34045610512997326,-0.54585443073266,63.99256205028774,46.10396960142321,0.9472874720358071,282.7203825220073,68.46016103028903,0.26199999999988677,287.27665807805806,27.549148285906156,23.062802863478794,11.640534271920636,285.37092390728026,286.82150000000007,288.2720760927199,1.0114835134184945,1.178523522440327,287.3072869607625,1.597132328064093,285.03,287.405,289.78,2167816.0,0.06709523021919522,287.21130245219547
2022-08-12 10:10:00+00:00,288.8,290.16,288.39,288.62,9779,289.39533333,1650,-0.17000000000001592,56.7554926984824,-0.07991931329053159,0.3727480939537028,-0.4526674072442344,71.9584145549064,60.105468769494856,0.8209033429978696,250.9849362688245,70.19557395746986,-0.21800000000007458,287.4045954039573,28.300705721732328,23.913957926259933,10.726141982878811,285.25029298269567,286.89700000000005,288.5437070173044,1.1479430020560544,1.023165317780836,287.3631007180415,1.6094800189166605,285.03,287.595,290.16,2158037.0,0.0071889430231431425,287.3914957346035
2022-08-12 10:15:00+00:00,288.67,289.67,288.24,289.55,6641,288.941,991,0.9300000000000068,61.32803639732752,0.09348924978360174,0.4369253256222689,-0.34343607583866714,79.08252111760929,71.67783257426765,1.2271011047406022,195.3458776474925,73.75795443273535,0.38449999999988904,287.6089196511994,28.79861219994155,22.384114402084556,10.711003996985207,285.00636093633045,287.0190000000001,289.0316390636698,1.4024430882064713,1.1287764273503398,287.55195812438865,1.5966600175654708,285.03,287.595,290.16,2164678.0,0.02443266183552388,287.5010620107128
2022-08-12 10:20:00+00:00,289.66,290.0,288.9,289.23,6797,289.56033333,1063,-0.3199999999999932,59.01572473728422,0.20275818951648716,0.43695541228412343,-0.23419722276763627,79.9870045484082,77.00931340697447,0.7699811859800842,170.73559917024983,76.78790810540416,-0.3430000000000746,287.7633082558471,29.472880273419648,22.76740739989938,10.171939592874956,284.95937480486646,287.1630000000001,289.3666251951338,1.5347556580295283,0.9689999017447504,287.6695422914487,1.5611843020250815,285.03,287.595,290.16,2157881.0,0.017650363618109722,287.613299408666
2022-08-12 10:25:00+00:00,289.21,289.22,288.09,288.47,5978,288.58333333,915,-0.7599999999999909,53.825091061015705,0.2254303424181785,0.3677020521486518,-0.14227170973047332,79.01234567901264,79.36062378167655,0.6103515625,95.84010170208948,75.19181562433415,-1.420500000000061,287.8306122314807,29.031889011224944,21.556566950527998,13.40976123622903,284.9632972928245,287.23700000000014,289.51070270717577,1.5831544732577134,0.7711436275526782,287.7121747777218,1.531099709023293,285.03,287.595,290.16,2151903.0,-0.005059414153033672,287.6622998753795
2022-08-12 10:30:00+00:00,288.57,288.8,287.67,288.15,5316,288.26133333,846,-0.32000000000005,51.7607828463788,0.215097352897601,0.2858952501024595,-0.07079789720485845,69.91552956465254,76.30495993069098,0.5162730665922322,61.10598704093258,71.00750547129597,-2.123000000000104,287.8610301141968,28.121168188224622,20.39850963297159,14.686103906585307,285.09865723107794,287.34050000000013,289.58234276892233,1.5604084832609368,0.6805434375732389,287.7167384822156,1.5024497298073431,285.03,287.595,290.16,2146587.0,0.004427271035802839,287.68547313799763
2022-08-12 10:35:00+00:00,288.19,289.33,288.0,288.54,5125,288.68733333,879,0.3900000000000432,54.072637797801036,0.23566156506359448,0.24516756981476234,-0.009506004751167856,65.43209876543233,71.45332466969903,0.8000000000000007,80.05744031591561,70.8324420061988,-2.1280000000000427,287.92569391284474,27.704792146956493,21.638571590270136,13.74982445464581,285.1503838257044,287.4315000000001,289.71261617429576,1.5872416031615706,0.7429731577222715,287.79541545045396,1.4901318919639603,285.03,287.595,290.16,2151712.0,-0.014100582125469675,287.7224453350153
2022-08-12 10:40:00+00:00,288.5,289.47,288.02,289.1,5155,288.84366667,914,0.5600000000000023,57.24141536963129,0.2937598900931562,0.2426127158754592,0.051147174217696954,69.52566601689425,68.29109811565957,0.479632976504929,85.45957577620888,67.94276780681491,-1.8970000000000482,288.0375325878119,27.429242783561573,20.804061601855572,12.792302663260015,285.16655643859593,287.5430000000001,289.9194435614043,1.6529309087017845,0.8275903592425116,287.9651662325266,1.4872653282522523,285.03,287.595,290.16,2156867.0,-0.011466020967035561,287.7659591049554
2022-08-12 10:45:00+00:00,289.04,289.42,288.13,288.9,5017,288.66266667,776,-0.20000000000004547,55.76168431545384,0.3199764138047385,0.21506339166963323,0.10491302213510528,74.39896036387275,69.78557504873295,0.943396226415083,74.19394861337643,71.99494366019917,-2.4020000000001005,288.1196723413536,27.173375517552007,19.502827366768802,11.992180913498379,285.3370496382173,287.6840000000001,290.03095036178286,1.631616886432873,0.7590595906502694,288.02905172707625,1.473174947662807,285.03,287.595,290.16,2151850.0,0.006412385056231445,287.80356468534796
2022-08-12 10:50:00+00:00,288.9,291.4,288.83,291.09,13115,290.05566667,1846,2.1899999999999977,66.09673756118615,0.5115708251024103,0.325326242373844,0.18624458272856628,83.3030888168733,75.74257173254661,1.75837236943297,155.71790969051105,72.86574391237978,-0.4640000000001123,288.4025606897961,28.28009366354485,26.310795052801485,10.573299843530155,285.24243779182797,287.92500000000007,290.60756220817217,1.8633756764241383,1.0899210818593728,288.3728868698934,1.5515195942583202,285.03,288.215,291.4,2164965.0,0.058544220570038004,288.0291281505981
2022-08-12 10:55:00+00:00,291.09,292.72,290.68,292.57,13802,291.71666667,2256,1.4800000000000182,71.02350702107586,0.7739132177133001,0.47013490798778707,0.30377830972551306,89.54048310208525,82.41417742761028,1.8768716484434789,215.29395706546458,80.52071248982413,0.787499999999909,288.7994596717203,29.924883025528413,29.837442648007034,9.60212605311569,285.03058537823296,288.2515000000001,291.4724146217672,2.23479469960581,1.1703841155576198,288.96456336273155,1.5864110518112988,285.03,288.875,292.72,2178767.0,0.1250478697956786,288.3562989672418
2022-08-12 11:00:00+00:00,292.61,293.33,292.23,292.55,10767,292.827,1781,-0.01999999999998181,70.87362196298027,0.9690371638590136,0.5322070833068004,0.4368300805522132,94.59508748452764,89.14621980116192,1.5093684941013263,216.9149118301641,86.94208214984006,0.5874999999999773,289.1566539886993,31.694831078372193,31.134610041326102,9.115905385747205,284.8591331448922,288.52800000000013,292.19686685510806,2.5431617417428605,1.0481256418995297,289.5227501339333,1.5516674052533463,285.03,289.17999999999995,293.33,2168000.0,0.0704977552285425,288.6194526781363
2022-08-12 11:05:00+00:00,292.55,293.52,292.49,292.92,6408,292.95466667,1233,0.37000000000000455,72.04882448927226,1.1403845613936028,0.5628435846731117,0.5775409767204911,93.8615622179384,92.66571093485028,1.4301049205304839,195.71536561225975,86.60069577093871,0.6995000000000005,289.5150678945375,33.41233600659427,30.51821310283925,8.673044999214422,284.8031091711659,288.8380000000001,292.8728908288343,2.7938781107985737,1.0058377256243332,289.9916442805947,1.5144054477352482,285.03,289.275,293.52,2174408.0,0.07040022596312093,288.77097669336695
2022-08-12 11:10:00+00:00,292.84,293.47,292.05,293.22,6846,292.80066667,1152,0.30000000000001137,73.0000709868145,1.285566886397703,0.5664207277417695,0.7191461586559335,92.82825559295468,93.76163509847343,1.59379114406486,159.2934996173796,78.98335159943184,0.7040000000000077,289.8679185712482,34.407006402030014,28.465088235373038,10.17415219447792,284.83518142043516,289.1655000000001,293.4958185795651,2.9950451070857054,0.9681526226653785,290.5860597423155,1.5076622014684458,285.03,289.275,293.52,2181254.0,0.17309378681975013,288.9193623352205
2022-08-12 11:15:00+00:00,293.19,294.77,292.93,294.4,9803,294.09266667,1568,1.17999999999995,76.40192044130598,1.478794441470427,0.6077186262515949,0.8710758152188322,94.22369651155851,93.63783810748372,1.6750129511310607,166.46386129323028,79.12037432937797,1.5499999999999545,290.29954537398646,35.881738076398584,32.08568780069315,9.300981402490118,284.8967403835392,289.5730000000001,294.24925961646096,3.2297621784219293,1.0161176234750093,291.84220608049037,1.5314006156492694,285.03,289.9,294.77,2191057.0,0.2109360586614797,289.16887958709316
2022-08-12 11:20:00+00:00,294.44,295.16,293.96,294.07,10982,294.67033333,1414,-0.3299999999999841,73.60874325026032,1.5870064069380305,0.5727444733753586,1.014261933562672,91.72849678707284,92.9268162971952,1.673408705874202,147.00149065474108,79.38104661669114,0.8764999999999645,290.65863629074966,37.39622832046365,32.10924141732845,8.772221325785864,284.9083258761251,289.8905000000001,294.8726741238751,3.437280023922814,0.9194453963352466,292.5719014993702,1.5077291431028963,285.03,290.095,295.16,2180075.0,0.12595841469251834,289.4398179006665
2022-08-12 11:25:00+00:00,294.09,294.74,293.7,293.85,6397,294.15833333,985,-0.21999999999997044,71.72611342450274,1.6361524607153228,0.49751242172212073,1.138640038993202,87.58200292095255,91.17806540652782,1.8650119596491876,118.06706233241815,73.56970906592572,0.33300000000002683,290.96257569163066,38.449911813726516,30.491371439602744,9.589881125995824,285.3082840966862,290.2730000000001,295.237715903314,3.420721805551257,0.8602421638680601,292.93267280281475,1.474319918595548,285.03,290.095,295.16,2173678.0,0.1244572573241931,289.5762833492139
2022-08-12 11:30:00+00:00,293.89,294.29,293.52,293.96,3829,293.925,598,0.1099999999999568,72.1102056629876,1.664786520390237,0.4209171851176279,1.2438693352726091,83.97863818424554,87.76304596409017,2.0163109491584175,99.39681977407751,69.31387199678979,0.1199999999999477,291.2480446733801,39.17951804813178,29.31369443185495,10.122370436700319,285.8520656149937,290.66800000000006,295.4839343850064,3.3137011194946515,0.8417820652051482,293.2123608950927,1.4240113529815832,285.03,290.095,295.16,2177507.0,0.1540409605095897,289.6512179778653
2022-08-12 11:35:00+00:00,293.96,294.25,293.5,293.76,4041,293.85366667,678,-0.19999999999998863,70.24181478905037,1.652294270615414,0.3267399482742439,1.32555432234117,82.5990209167778,84.71988734065849,1.8091079226450368,86.05476748125332,70.51127962494175,-0.27949999999998454,291.48727851401054,39.827998035900364,28.172322696300423,9.832071662809197,286.2811624285124,290.99700000000007,295.71283757148774,3.241158892694885,0.7929490210503898,293.36145471537503,1.37586768491147,285.03,290.095,295.16,2173466.0,0.0962168854878001,289.72600109359206
2022-08-12 11:40:00+00:00,293.75,295.0,293.64,294.3,5985,294.436,1017,0.5400000000000205,72.32669220164057,1.6667542541751459,0.2729599454671807,1.3937943087079652,84.42529207161363,83.66765039087885,1.798685575925285,90.00954268516244,75.61220979868216,0.11099999999999,291.75515675077145,40.7974125515472,30.07843864786643,9.137307919986023,286.5602340841585,291.3020000000001,296.0437659158417,3.255567016938844,0.8161269507193535,293.57005449430727,1.374734278846366,287.58,291.37,295.16,2179451.0,0.06272573523195202,289.8442654278178
2022-08-12 11:45:00+00:00,294.28,294.48,293.62,293.83,3427,294.06433333,547,-0.4700000000000273,67.86972967432717,1.6215960731558994,0.18224141155834728,1.439354661597552,83.55659568340106,83.52696955726401,1.706472827968164,72.95146527607915,71.97833723152364,-0.49850000000003547,291.9527608697456,41.66640385769748,28.69748174473518,8.8245689219094,286.8373851121104,291.5540000000001,296.2706148878898,3.2355000362812403,0.7412747334792706,293.5886384905391,1.337967544643055,287.67,291.415,295.16,2176024.0,0.038999770068536756,289.90438029017986
2022-08-12 11:50:00+00:00,293.82,294.22,292.84,293.19,5402,293.339,829,-0.6399999999999864,62.24488127858103,1.516681873517939,0.06186176953630951,1.4548201039816295,80.44620541118103,82.80936438873175,0.7214263629805373,51.535087719296676,66.94976789227692,-1.25,292.07059316786507,41.30692109520381,26.58799975690001,12.330671733319026,287.21618474581,291.7825000000001,296.3488152541902,3.1299445677448783,0.654117699025311,293.5793183227048,1.3409698628828406,287.67,291.415,295.16,2170622.0,0.07270218280473827,289.98311450466156
2022-08-12 11:55:00+00:00,293.23,293.97,293.04,293.15,3723,293.519,629,-0.040000000000020464,61.899588761592796,1.414009131653188,-0.03264877786275333,1.4466579095159413,73.86541163851018,79.28940424436394,0.19824315548415683,46.481653039028174,67.72947872430296,-1.3614999999999782,292.1733938185446,40.97311567288826,25.241413287207596,11.706167600999066,287.4793275740469,291.96250000000003,296.44567242595315,3.071060445059289,0.6324396975148109,293.5751205949916,1.311614872676924,287.67,291.415,295.16,2166899.0,0.013560161076986998,290.03489737899963
2022-08-12 12:00:00+00:00,293.21,294.6,293.1,294.39,4961,294.16733333,831,1.240000000000009,67.85305168014264,1.4163708395180947,-0.02422965599827731,1.440600495516372,74.34539529864078,76.21900411611051,0.628952315843434,62.698593947801896,65.04726446987263,-0.1430000000000291,292.38449916915937,41.07462751402797,26.596482506518942,10.759627915757868,287.80260242300534,292.2205,296.6383975769947,3.0236739564778485,0.7455353437002717,293.60979148277374,1.3250709532000007,287.67,291.415,295.16,2171860.0,0.05997155780783222,290.11428288953687
2022-08-12 12:05:00+00:00,294.4,294.81,294.06,294.38,3177,294.404,574,-0.009999999999990905,67.7610949747258,1.4012824814120677,-0.031454411283443395,1.432736892695511,75.32618654851291,74.5123311618878,0.4984296053530013,72.706016963908,60.752192219128446,-0.16149999999998954,292.5745468673347,41.29892527144722,26.655040732193118,10.310709592624178,288.35811880871915,292.516,296.6738811912809,2.8428401805582357,0.724152628977087,293.613320043347,1.2839944565428578,287.67,291.415,295.16,2168683.0,0.07242236411875755,290.1683432407455
2022-08-12 12:10:00+00:00,294.33,295.56,294.11,294.83,7258,294.95966667,1249,0.44999999999998863,69.74794933866126,1.4093895229938198,-0.018677895761352925,1.4280674187551727,78.97813111672919,76.2165709879608,0.5490757792783407,88.28508181778594,59.10964322454384,0.242999999999995,292.78935192758854,41.93904642294337,28.658697183064465,9.486622485519382,289.09496604531626,292.85,296.6050339546838,2.5644759806616135,0.7636460846819038,293.6532941154149,1.2958519953612242,288.0,291.78,295.56,2175941.0,0.07692652629045392,290.2985186666103
2022-08-12 12:15:00+00:00,294.83,295.9,294.83,295.41,5994,295.432,962,0.5800000000000409,72.13187983516943,1.445947580951099,0.014304129756741002,1.431643451194358,80.46487354097225,78.25639706873795,0.34307065217393795,112.78879236284966,58.92802981747545,0.7665000000000077,293.0389374582944,42.71197821601911,28.844853684373394,8.92005388569473,289.8433043339503,293.19350000000003,296.54369566604976,2.285313737207495,0.8308015741381322,293.7949745625,1.279719709978279,288.02,291.96,295.9,2181935.0,0.0872187978011129,290.4129839066291
2022-08-12 12:20:00+00:00,295.47,295.81,294.94,295.57,5404,295.44333333,822,0.15999999999996817,72.76936948815039,1.4708754317045418,0.03138558440814698,1.4394898472963948,85.23023091650599,81.55774519140232,0.5100826333866104,118.72255969206593,66.6949547153551,0.8369999999999891,293.27999103369496,43.429700595303736,27.411373045906473,8.476760788106503,290.5872553010703,293.517,296.4467446989297,1.9963032457606953,0.8503718260417019,293.94262221106777,1.2504540164084024,288.13,292.015,295.9,2187339.0,0.08631364196909953,290.5130439255928
2022-08-12 12:25:00+00:00,295.53,295.53,294.87,295.36,2638,295.19733333,480,-0.20999999999997954,70.49019195947692,1.4568915491699954,0.013921361498880458,1.442970187671115,86.28045157457036,83.9918520106827,0.513867619533781,112.4518022597784,59.830779225096805,0.555499999999995,293.478087125724,43.96678577812791,26.279733992393112,8.53964552493212,291.69942063899083,293.84000000000003,295.98057936100923,1.45696934454751,0.8550440660334498,294.0589695441214,1.21113587237923,288.83,292.365,295.9,2184701.0,0.09013633126634453,290.5586597114561
2022-08-12 12:30:00+00:00,295.44,295.56,295.04,295.08,2317,295.24833333,334,-0.28000000000002956,67.45646466578319,1.4069965808118923,-0.02877888548737806,1.4357754662992703,81.59041394335598,84.36703214481064,0.38100421826099407,112.29433379362374,50.84354719871068,0.19499999999999318,293.63065025660745,44.48457615341056,25.62399375902735,8.266624961348011,292.24564967152475,294.0395,295.8333503284752,1.220142415202876,0.7900186218112277,294.09191622253786,1.161769024352141,290.68,293.28999999999996,295.9,2182384.0,0.001323181036686041,290.59778321975125
2022-08-12 12:35:00+00:00,295.12,296.1,294.76,295.56,5822,295.49766667,843,0.4800000000000182,69.85185519205656,1.3901615306075996,-0.03649114855333657,1.4266526791609362,79.6637127925477,82.51152610349119,0.6127450980392135,122.51974571374039,60.407454253962314,0.5669999999999504,293.81439785121626,45.29792096842862,26.81987356027741,7.5929474538391775,292.41164353580166,294.189,295.9663564641984,1.2083092598284522,0.8856851530957073,294.2415118100178,1.1744998083269904,292.05,294.07500000000005,296.1,2188206.0,-0.09098452025023428,290.6983431464936
2022-08-12 12:40:00+00:00,295.56,295.57,295.17,295.34,2471,295.36133333,426,-0.22000000000002728,67.40303348357719,1.3435795222639513,-0.06645852551758802,1.4100380477815393,77.77510458852912,79.67641044147746,0.3533809038396063,100.9802715229056,61.70285348145549,0.263499999999965,293.95969329395757,46.05316972523111,26.135190844627033,7.399107618211277,292.6525372913299,294.3285,296.00446270867013,1.1388382087837996,0.8017668575700551,294.4327784943797,1.1191783934464896,292.05,294.07500000000005,296.1,2185735.0,-0.059388823413758715,290.73879672455473
2022-08-12 12:45:00+00:00,295.39,295.48,295.1,295.15,1568,295.27333333,282,-0.18999999999999773,65.2746998480215,1.2766155040771991,-0.10673803496347212,1.3833535390406713,76.99386503067421,78.14422747058353,0.44923935609024745,80.02346237640616,64.22501699161351,0.025999999999953616,294.0730558373902,46.59699485130815,25.469964758655706,7.679652167689476,292.8597088872941,294.44,296.0202911127059,1.073421486690585,0.7246421543130337,294.53622440937096,1.0663799367717401,292.05,294.07500000000005,296.1,2184167.0,-0.06316342538754142,290.76346592714964
2022-08-12 12:50:00+00:00,295.17,295.2,294.46,294.65,2691,294.812,437,-0.5,59.91322752404243,1.169716452744808,-0.17090966903669047,1.3406261217814985,67.68916155419147,74.15271039113145,0.49797059927008114,25.030425226600986,57.42336449730017,-0.5255000000000223,294.1280029004959,45.76022203737862,24.179281171494136,11.673167218662302,293.0323073144513,294.51149999999996,295.9906926855486,1.0045058923326524,0.546816077902877,294.537738186174,1.043067084145188,292.84,294.47,296.1,2181476.0,-0.12452838388523284,290.8007719270322
2022-08-12 12:55:00+00:00,294.66,294.92,294.43,294.83,2307,294.65133333,348,0.18000000000000682,61.15035216022011,1.086992507082698,-0.20290689175904042,1.2898993988417384,62.47443762781128,69.05248807089217,0.5730854511342365,16.97444506622913,58.56824911421729,-0.38450000000000273,294.19485976711536,44.924130392354925,23.336010307897666,11.479581688561236,293.04842463952923,294.533,296.0175753604708,1.008087623777835,0.6000286034337067,294.54413044722236,1.0035622924205323,292.84,294.47,296.1,2183783.0,-0.1835414078004647,290.831862545527
2022-08-12 13:00:00+00:00,294.85,295.3,294.13,294.24,2759,294.691,497,-0.589999999999975,55.14320141475135,0.9627273928792306,-0.2617376047700062,1.2244649976492368,51.92670115080757,60.69676677760328,-0.05095281769080806,-2.987332198899393,61.45775869660327,-0.9814999999999827,294.1991588369139,44.51140907640237,24.088446635548255,10.534813970131879,293.0657049597055,294.5415,296.01729504029447,1.0020965061252731,0.39785166917900283,294.5354117469896,1.0154507001047812,292.84,294.47,296.1,2181024.0,-0.12002558516503145,290.8668091044083
2022-08-12 13:05:00+00:00,294.24,294.86,294.21,294.76,1845,294.48066667,291,0.5199999999999818,58.968964406390626,0.8958789143109698,-0.2628688666706136,1.1587477809815834,51.86398813103923,55.42170896988586,0.12908485630818145,0.15812776723443478,67.28834293258352,-0.49049999999999727,294.25257228101736,44.12816785444643,22.958012039504514,10.040430984175964,293.14353056804987,294.587,296.0304694319501,0.9799953371670308,0.5599250653220552,294.54285534336765,0.9893470786687278,292.84,294.47,296.1,2182869.0,-0.05196669794543269,290.89014751983956
2022-08-12 13:10:00+00:00,294.79,295.34,294.79,295.09,2714,295.09733333,476,0.3299999999999841,61.228885873215276,0.8596200901984048,-0.23930215262654286,1.0989222428249477,48.34640522875725,50.712364836867856,0.08818641250889492,49.786527272543694,65.79894985378712,-0.20100000000007867,294.33232730187285,44.21395599327276,25.538402769247263,9.607187316276839,293.21423060590587,294.6435,296.07276939409417,0.9701686235020619,0.6561986850921632,294.55469416452496,0.9601080016209604,292.84,294.47,296.1,2185583.0,-0.05664900992235062,290.92816514806
2022-08-12 13:15:00+00:00,295.14,295.6,294.94,295.55,2469,295.218,492,0.4600000000000364,64.1897394149956,0.8581110959199236,-0.19264891752401914,1.0507600134439428,59.395112818996004,53.20183539293067,0.047391760603909816,78.84849447002217,65.30400694302455,0.2064999999999486,294.44829613026593,44.51212048344048,26.234268611103836,9.1246860844012,293.3120833940963,294.733,296.1539166059037,0.9642059802626097,0.7874904820611895,294.56368154496454,0.9386717157908936,292.84,294.47,296.1,2188052.0,-0.013341786742515625,290.96453347415127
2022-08-12 13:20:00+00:00,295.54,296.0,295.45,295.73,3928,295.72133333,738,0.18000000000000682,65.30624103666398,0.8615087659761116,-0.15140099797426498,1.0129097639503766,68.02342641177697,58.58831481984325,0.05413269276315358,112.18568665377836,62.745023954525756,0.34550000000001546,294.5703631654787,45.1017545686569,28.239419480090543,8.73115650765769,293.33485412400756,294.8045,296.2741458759925,0.9970308295785547,0.8148717711928417,294.5980850452733,0.9109094503772591,292.84,294.47,296.1,2191980.0,-0.010322870265626366,291.02585827656225
2022-08-12 13:25:00+00:00,295.68,295.81,295.26,295.44,1788,295.42933333,271,-0.29000000000002046,61.95476025187306,0.8312190913366635,-0.14535253809097048,0.976571629427634,73.3591816952782,66.92590697535023,0.027085590465869558,77.816161167988,54.500756552725115,-0.038000000000010914,294.6531857211474,45.19540352661336,26.98603804493687,9.876901091568424,293.46205235482495,294.885,296.30794764517503,0.9650864880716503,0.6950177161759644,294.60422526038195,0.8851302039217414,292.84,294.47,296.1,2190192.0,0.005382067203793701,291.0519513668433
2022-08-12 13:30:00+00:00,295.43,295.65,295.18,295.35,1712,295.36533333,311,-0.08999999999997499,60.91003973298357,0.7908357953503469,-0.14858866726182973,0.9394244626121766,69.88155668358722,70.42138826354729,0.0915006100040694,58.99490167516688,45.33389603003296,-0.2610000000000241,294.71954898580003,45.088771906252624,25.92702799510655,10.15726701434979,293.7901849681894,294.99300000000005,296.1958150318107,0.8154871687196943,0.6484018700126174,294.607505867203,0.8554780464987577,293.04,294.57000000000005,296.1,2188480.0,0.03807361053059698,291.0760415437705
2022-08-12 13:35:00+00:00,295.31,295.4,294.74,294.82,1371,295.056,258,-0.5300000000000296,55.025561382209695,0.7079048848727325,-0.18521566219155527,0.8931205470642878,54.48392554991528,65.9082213095934,-0.25037217485451846,-15.053763440846021,46.941919419806325,-0.9480000000000928,294.72911574905714,43.975529535739405,24.47455988793389,13.323002044448867,294.21305862914994,295.0765,295.9399413708501,0.5852322166286158,0.35146646393171466,294.6104978491173,0.8415153288917013,293.1,294.6,296.1,2187109.0,0.0671131401025257,291.0933423470809
2022-08-12 13:40:00+00:00,294.83,295.42,294.83,295.34,1169,295.21466667,197,0.5199999999999818,59.19123026606042,0.6763447141581196,-0.17342066632493458,0.8497653804830542,52.79187817258835,59.052453468696775,0.0,15.350877192980859,51.8764645408959,-0.6120000000001369,294.7872952015279,42.96604296663838,23.375334021659643,12.630280246786645,294.3139777775765,295.124,295.93402222242355,0.5489368688575152,0.6333296754215553,294.6333817121009,0.8242642339708671,294.06,295.08000000000004,296.1,2188278.0,0.026960638198944873,291.1087628241809
2022-08-12 13:45:00+00:00,295.34,295.6,295.12,295.41,1654,295.38233333,267,0.07000000000005002,59.73193372725629,0.6494944981947128,-0.16021670583067305,0.8097112040253859,54.96529945619207,54.080367726231735,0.08809080128748814,50.512628157052,45.28027479796645,-0.7425000000000637,294.84660042043004,42.252037237551406,23.980923678908173,12.088761806822577,294.43308569455246,295.1755,295.91791430544754,0.5030324708165409,0.6579306852517242,294.65378121313097,0.7996739315443779,294.11,295.105,296.1,2189932.0,0.04118272583084336,291.13133609405645
2022-08-12 13:50:00+00:00,295.46,295.73,295.24,295.61,2030,295.48333333,309,0.19999999999998863,61.30928716835271,0.6370107734576891,-0.13816034445415748,0.7751711179118466,69.67163422821855,59.14293728566616,0.3258102833870735,83.11506897154224,52.718603173631486,-0.7665000000000646,294.91930514229387,41.74946154696003,24.095692631184537,11.544611220984365,294.4668510175527,295.2145,295.9621489824473,0.5065123714772058,0.7644957789586179,294.7536166811335,0.7775543650054945,294.13,295.115,296.1,2191962.0,0.06498965980775563,291.1596840561292
2022-08-12 13:55:00+00:00,295.65,295.65,295.3,295.55,1456,295.48566667,244,-0.060000000000002274,60.54309309924145,0.6151843706185787,-0.12798939783461427,0.7431737684531929,74.50980392156976,66.38224586865995,0.2442085269477312,73.34879326634147,52.91394266158095,-1.0225000000000932,294.9793713192183,41.28278411998231,23.289293156925897,11.158253021549424,294.46410248157554,295.2215,295.97889751842445,0.5131045797304428,0.716861022124398,294.7990174102547,0.7470147675050995,294.13,295.115,296.1,2190506.0,0.07326605219911744,291.17966944544594
2022-08-12 14:00:00+00:00,295.57,296.17,295.52,296.15,3462,295.91133333,556,0.5999999999999659,65.22349489826065,0.6389365123187645,-0.08338980490754277,0.7223263172263072,84.69994058229355,76.29379291069378,0.6491299619358237,169.38579654509869,62.87729444919001,-0.5950000000000841,295.090859765007,41.47197566200013,26.846988017499214,10.458250118436426,294.4029039872003,295.2505,296.09809601279966,0.5741538204336115,1.0306183526211246,294.90288361619656,0.7400851412547377,294.13,295.15,296.17,2193968.0,0.0933767777581309,291.23129595914094
2022-08-12 14:05:00+00:00,296.18,296.32,295.91,296.17,4288,296.16366667,799,0.020000000000038654,65.3709514549589,0.6518598539663003,-0.05637317060800551,0.7082330245743058,89.3687072172166,82.85948390702646,0.4783552720857731,178.36626033347943,72.1976756309201,-0.719500000000096,295.19363502548254,41.808313027317126,27.245023346798135,10.030791551946345,294.3536868182047,295.29100000000005,296.2283131817954,0.634840331601933,0.968893437685536,294.9589495834529,0.7165076311651113,294.13,295.225,296.32,2198256.0,0.0877032071364853,291.2961811171888
2022-08-12 14:10:00+00:00,296.2,296.23,295.75,296.13,2824,295.993,539,-0.040000000000020464,64.77934975039344,0.6513654936734383,-0.04549402472069397,0.6968595183941323,94.38851781271701,89.48572187074221,0.35243485038463085,137.96781074268583,72.02348550260325,-0.9550000000001546,295.28281264210324,41.66066101651522,25.909837400691,11.172769883146556,294.34379454303007,295.34350000000006,296.34320545697005,0.6769781335766597,0.8933658631732074,294.99046349767264,0.6996142289390332,294.13,295.225,296.32,2195432.0,0.15850686054718482,291.33714791806926
2022-08-12 14:15:00+00:00,296.12,296.55,296.08,296.38,3587,296.34233333,632,0.25,66.80156298735875,0.6634982257098159,-0.02668903414745316,0.690187259857269,91.58456013388155,91.78059505460487,0.2808323464726703,170.03219198125947,73.44987327909409,-0.8885000000001355,295.38730667618864,41.89655099458639,27.982227108670813,10.623767259708949,294.2898863691365,295.3845,296.4791136308635,0.7411449354068868,0.9547266596774883,295.1174805451453,0.683213212586247,294.13,295.34000000000003,296.55,2199019.0,0.16301416885501277,291.3914308027134
2022-08-12 14:20:00+00:00,296.38,297.32,296.29,297.21,5147,296.86233333,930,0.8299999999999841,72.45589181925767,0.7316535203170815,0.033173008367849977,0.6984805119492316,92.4464765262211,92.80651815760638,0.5004564974808057,215.20569011917888,75.21954788338917,-0.27700000000015734,295.5608965165516,42.83650217063319,32.84294295514491,9.519778937695554,294.12548234731355,295.478,296.83051765268647,0.9154777362013133,1.1402873916505858,295.4927617590171,0.7079836974015131,294.13,295.725,297.32,2204166.0,0.241449136272989,291.47654941373537
2022-08-12 14:25:00+00:00,297.2,297.82,297.07,297.81,7650,297.45966667,1220,0.6000000000000227,75.68049315441404,0.8245768591653473,0.10087707777289256,0.7236997813924547,95.339831196827,93.12362261897637,0.8021933387489799,232.56803955145634,78.29599035727449,0.1284999999998604,295.77509684830864,44.074205238879216,35.39149960663043,8.802480743704239,293.93032275531436,295.61100000000005,297.29167724468573,1.1370870804440176,1.154200563181662,296.409306355225,0.7109848618728336,294.13,295.975,297.82,2211816.0,0.36691526306479333,291.6123136459535
2022-08-12 14:30:00+00:00,297.8,297.95,297.51,297.79,6029,297.78233333,914,-0.01999999999998181,75.36377468845849,0.886387715993294,0.13015034768067146,0.7562373683126226,96.80911170261352,94.86513980855369,0.8261384797697557,201.63285502226896,79.34596188758218,-0.0935000000001196,295.966992386565,45.311264490019916,35.125847215206946,8.402483816627264,293.89958248759206,295.7680000000001,297.6364175124081,1.26343452463284,1.0410996168072646,296.9280320804683,0.6916288003104881,294.13,296.03999999999996,297.95,2205787.0,0.3956355394325297,291.7182840148571
2022-08-12 14:35:00+00:00,297.79,298.76,297.62,298.51,8357,298.179,1306,0.7199999999999704,78.80293450417017,0.9821496383970043,0.18072981606750538,0.8014198223294989,96.15733184222573,96.10209158055524,1.2516111525676665,203.55954194166878,85.54853482700383,0.4289999999998031,296.2091835878445,46.9328300007093,39.16847174631239,7.4570029504466655,293.78790573204697,295.9520000000001,298.11609426795326,1.4624630128893505,1.0910093746561462,297.54282518730287,0.7236553145740237,294.13,296.445,298.76,2214144.0,0.40829459975946036,291.87204025544213
2022-08-12 14:40:00+00:00,298.53,298.93,298.1,298.25,6358,298.53633333,984,-0.2599999999999909,74.7451698181249,1.0252434563669226,0.1790589072299389,0.8461845491369837,90.85585130208153,94.6074316156401,0.9853050721202683,176.26510633226735,89.8449373367409,-0.04350000000016507,296.40354705566887,48.5238164962917,37.65347271052043,6.8524314331889915,293.91811529708576,296.1525000000001,298.3868847029144,1.508941982873233,0.9693685911079065,297.74302403445773,0.7312513635330209,294.21,296.57,298.93,2207786.0,0.3611975136435379,291.9865590753707
2022-08-12 14:45:00+00:00,298.23,299.28,298.2,299.24,6948,298.972,1153,0.9900000000000091,79.14805674614483,1.1262970920258226,0.2240900343110711,0.9022070577147515,92.21770039258752,93.07696117896477,1.2965031650925773,171.62541688608417,93.0134135560093,0.7804999999997904,296.6736854313194,50.16921591645441,37.11827459593964,6.153353520232243,293.86443093234857,296.3765000000001,298.8885690676516,1.6951877545294642,1.0699485011924788,298.24256055054445,0.7561619804235182,294.74,297.01,299.28,2214734.0,0.405403418674198,292.11620753068576
2022-08-12 14:50:00+00:00,299.26,299.52,298.86,299.01,6263,299.24366667,973,-0.2300000000000182,75.8400308144342,1.1742872955531425,0.21766419027071282,0.9566231052824297,90.42703251983015,91.1668614048329,1.1501640675213975,152.318296647293,93.55675839011258,0.39449999999976626,296.8961915807176,51.80558509780377,37.07079545269731,5.7662064864577705,293.88682038384917,296.5725000000001,299.25817961615104,1.8111454137864664,0.953795751611889,298.43396224026617,0.7492932675361218,294.74,297.13,299.52,2208471.0,0.34040551035741995,292.23268901858563
2022-08-12 14:55:00+00:00,298.97,299.28,298.9,299.0,3000,299.07533333,496,-0.009999999999990905,75.69190357688576,1.1977065456608216,0.19286675230271344,1.0048397933581081,91.78689393143934,91.47720894795218,1.1673151750972721,125.74850299401169,89.21576165863563,0.20649999999983493,297.0965542873159,53.32507076619961,35.67892080797996,5.549706233180326,293.9054049583298,296.74500000000006,299.5845950416703,1.913828399245302,0.8970636599424329,298.57317745786963,0.7229151769978271,294.74,297.13,299.52,2205471.0,0.2936240592433162,292.2865719682521
2022-08-12 15:00:00+00:00,298.98,299.03,298.36,298.62,4520,298.66866667,822,-0.37999999999999545,70.08969979089544,1.1720924932305365,0.13380215989794264,1.038290333332594,84.97751466026749,89.0638137038455,0.8340368056727998,92.44455634585816,83.11759458090235,-0.3545000000001437,297.24164435519054,53.22380224329929,33.30455442076642,10.543966238088485,293.97799540606394,296.8895000000001,299.8010045939363,1.9613388778897003,0.7971831134328325,298.58120327816266,0.7191355214979794,294.74,297.13,299.52,2200951.0,0.2778328703244521,292.3615854086559
2022-08-12 15:05:00+00:00,298.62,299.35,298.57,299.35,5428,299.07866667,974,0.7300000000000182,74.06142771270423,1.19690094225831,0.12688848714057288,1.070012455117737,87.42448435723747,88.0629643163146,1.073707667893431,100.494851846923,85.98834698370493,-0.06350000000014688,297.44244013088667,53.378508618162336,33.899143145719044,9.73199199634295,294.0659637298441,297.08500000000015,300.1040362701562,2.032439382773313,0.8751197066411524,298.7296637344803,0.723482984248126,294.74,297.13,299.52,2206379.0,0.3383034969600222,292.4552150527986
2022-08-12 15:10:00+00:00,299.32,299.35,298.77,299.02,4454,299.05733333,763,-0.3300000000000409,69.56443928455936,1.1763730781945014,0.08508849846141153,1.09128457973309,87.05346210416546,86.48515370722332,0.9759227366359369,88.23459291929697,80.21164385575172,-0.7915000000001555,297.5926839279451,53.52216453767803,31.930094165943004,9.16670428894532,294.2474586231673,297.26850000000013,300.289541376833,2.0325338048483705,0.7898834841242832,298.75934963889176,0.713234199658977,294.74,297.13,299.52,2201925.0,0.3258790408712073,292.52963016755336
2022-08-12 15:15:00+00:00,299.0,299.29,298.92,299.19,3292,299.081,615,0.17000000000001592,70.55628022498958,1.1604452863701908,0.055328565309680666,1.1051167210605102,91.24469496021283,88.57421380720508,0.9481071597273738,84.55844912358079,79.95553984028653,-0.9320000000001869,297.7448092681408,53.65555932008546,30.704821380248667,8.814944809584556,294.5757933772209,297.48700000000014,300.39820662277936,1.9571992206578552,0.7924904035794738,298.7933334058438,0.6887174711119075,294.83,297.17499999999995,299.52,2205217.0,0.3477767985792807,292.58427742850705
2022-08-12 15:20:00+00:00,299.17,299.33,298.92,299.23,3806,299.088,549,0.040000000000020464,70.79742487256864,1.1379326826746023,0.026252769291273736,1.1116799133833286,89.85128410749967,89.38314705729249,0.6796541166179004,79.59817818073482,83.97116957445705,-1.1905000000001564,297.8862560045083,53.81504528031998,29.78752172257973,8.42895729426106,294.8513955848771,297.68150000000014,300.5116044151232,1.901431170645847,0.7735764786142252,298.8298427615943,0.6688090803181976,295.12,297.32,299.52,2209023.0,0.349768385444939,292.64659320566676
2022-08-12 15:25:00+00:00,299.24,299.62,299.06,299.45,5113,299.36266667,899,0.21999999999997044,72.14850419821127,1.1248765665862948,0.010557322562372962,1.1143192440239218,92.57044889562981,91.22214265444727,0.550686679426482,84.14585281154193,84.30005176559793,-1.345500000000186,298.0351840040789,54.21606137758278,31.118654016731163,7.918912788185803,295.155890973663,297.88350000000014,300.61110902633726,1.83132602264786,0.7871562575270339,298.86350322757323,0.6610370031526122,295.24,297.43,299.62,2214136.0,0.3546001770549498,292.7311964963006
2022-08-12 15:30:00+00:00,299.46,299.66,299.41,299.56,3842,299.56266667,712,0.11000000000001364,72.82548474914172,1.1106032384078617,-0.0029728044928480912,1.1135760429007098,94.20121949191724,92.20765083168207,0.5943785889385156,86.9790196631859,84.03569275341191,-1.5270000000001573,298.18040457511904,54.622579887606115,30.691258572938786,7.695049788098884,295.4709816091909,298.0810000000002,300.69101839080946,1.7512141940004706,0.7833313368993599,298.9305461133427,0.6316772172131399,295.3,297.48,299.66,2217978.0,0.3451051673857799,292.79494195930573
2022-08-12 15:35:00+00:00,299.59,299.83,299.33,299.8,7545,299.64966667,1234,0.2400000000000091,74.29363843275611,1.1059092834144053,-0.006133407589043571,1.1120426910034489,96.58026252853851,94.45064363869501,0.4321463267562331,89.40583683099247,84.02464758095203,-1.6000000000001933,298.33465175844105,55.14660234536525,30.88115847736644,7.253404754317111,295.8560072306919,298.29350000000017,300.73099276930844,1.6342915747800584,0.8090265577336189,298.96587980697996,0.6222717016979156,295.52,297.67499999999995,299.83,2225523.0,0.38351297243311283,292.9187023311545
2022-08-12 15:40:00+00:00,299.82,299.86,299.44,299.47,5459,299.63866667,965,-0.3299999999999841,68.79032255820873,1.0633039422268098,-0.03899099902131131,1.102294941248121,92.47839280166919,94.41995827404149,0.4090528080469502,82.42999873819646,76.5577185441743,-2.2700000000001523,298.44278016239906,55.65936447330081,29.709521022161347,6.895402698139291,296.18154938588543,298.4595000000002,300.737450614115,1.5264721773740053,0.7218002431085385,298.9809179592541,0.6078237230052085,295.75,297.805,299.86,2220064.0,0.2998446815155549,293.00468086161226
2022-08-12 15:45:00+00:00,299.46,299.63,298.77,299.29,6711,299.17,1294,-0.18000000000000682,65.92188323763133,1.0034472909575811,-0.07907812023243199,1.082525411190013,82.96993954321628,90.67619829114118,0.016708996123515618,53.70191961096636,66.80679083768634,-2.7230000000001837,298.5234677659801,53.954838124206894,26.793401594838492,13.865499270412771,296.57067751373444,298.6155000000002,300.660322486266,1.3695353966996255,0.6649287418663793,298.98602007719154,0.6258363142191232,295.75,297.805,299.86,2213353.0,0.29540264770925345,293.1017740169979
2022-08-12 15:50:00+00:00,299.3,299.81,299.3,299.69,8281,299.56633333,1823,0.39999999999997726,69.01400079221193,0.9770245893539595,-0.08440065746884295,1.0614252468228025,79.98731940750035,85.14521725079511,0.22741714323935014,82.23642973548317,67.67377689023813,-2.5970000000001505,298.634566073982,52.6234741069133,27.263305855300576,13.032531829357929,297.04709483495094,298.79350000000017,300.5399051650494,1.1689713230369632,0.7566701066686788,299.0488755438929,0.6182765774891845,296.08,297.97,299.86,2221634.0,0.3054635944991872,293.22447235333016
2022-08-12 15:55:00+00:00,299.69,300.16,299.64,300.0,16501,299.954,3403,0.3100000000000023,71.19536961848632,0.969918203888426,-0.07320563434750116,1.0431238382359271,82.82792787310814,81.92839560794143,0.33444816053511683,118.56849064944389,71.35616778982696,-2.518000000000143,298.7646074002694,51.83780355303694,29.696592277559876,12.240613521763398,297.54445839204686,298.97450000000015,300.40454160795343,0.9566311561375866,0.8585560008521624,299.1002888978352,0.6112568219542455,296.29,298.225,300.16,2238135.0,0.3167674232938273,293.4677375032321
2022-08-15 09:30:00+00:00,301.79,306.67,301.23,305.99,31232,304.038,4903,5.990000000000009,88.31416432672084,1.431132081898113,0.31040659492974876,1.1207254869683643,90.89574503388548,84.57033077149782,2.4680195566271435,487.76849187864934,78.01729629436574,3.199999999999818,299.4527400288152,53.866177236061354,60.684087795909534,6.654748692858838,296.1739180824611,299.41350000000017,302.6530819175392,2.163951804136456,1.515022951633782,301.4969422590451,1.0440241918146576,297.07,301.87,306.67,2269367.0,0.39046962296808235,304.63000000000005
2022-08-15 09:35:00+00:00,306.11,306.94,305.12,305.77,18138,305.995,3100,-0.22000000000002728,86.28586942824244,1.758622931257321,0.5103179554311654,1.2483049758261555,89.76394510690501,87.8292060046327,2.1446467345916043,365.2134862174666,83.13567178101717,2.674499999999796,300.0543838355947,55.790177627159395,55.2628732135734,5.8678857018482,295.63680827478527,299.81150000000014,303.986191725215,2.7848776482655726,1.213645508722343,302.8241822400079,1.0994510352564673,297.51,302.225,306.94,2251229.0,0.28677516486199794,305.1125043548714
2022-08-15 09:40:00+00:00,305.81,305.81,303.42,304.0,15844,304.46033333,2595,-1.7699999999999818,71.9653314487317,1.8539662128777081,0.48452898964124214,1.369437223236466,81.01842539364382,87.22603851147794,1.665440438766641,196.0001346000661,76.09011742062744,0.6309999999998013,300.4301568036333,55.47328633576349,47.345870996879064,15.217345017518786,295.6797231062887,300.1220000000002,304.5642768937117,2.960314068086639,0.9364878746628253,302.975304059978,1.1916331041667187,297.62,302.28,306.94,2235385.0,0.21305461641440251,304.9418281350631
2022-08-15 09:45:00+00:00,304.09,305.38,304.09,304.48,11011,304.77233333,1757,0.4800000000000182,73.261351613102,1.9458281433452385,0.46111273608701797,1.4847154072582205,73.7093430720787,81.49723785754234,1.7681072228350025,157.20217378029716,77.0591305304652,0.8684999999998695,300.8158561556682,55.17903013661015,43.47316577004573,13.972626305051635,295.6606534688089,300.4205000000002,305.18034653119145,3.1687894342704768,0.9264318159627566,303.1774092948311,1.2050878824405242,298.1,302.52,306.94,2246396.0,0.157742366801276,304.89967241718597
2022-08-15 09:50:00+00:00,304.39,305.94,303.2,305.75,14013,304.58133333,2328,1.2699999999999818,76.37351642722741,2.096935602904125,0.48977615651672357,1.6071594463874015,73.3996364588226,76.04246830818154,2.1789259098352387,134.71916010498438,81.45471202179642,1.9279999999998267,301.28577461703316,53.932868192464895,37.00160474671359,16.727956706414062,295.61552519306616,300.7955000000002,305.9754748069342,3.444183710816159,0.9782359166465093,303.58411813902194,1.3147244622662018,298.2,302.57,306.94,2260409.0,0.24000211803669047,304.9095582792172
2022-08-15 09:55:00+00:00,305.68,306.54,305.0,305.07,11277,305.89133333,1720,-0.6800000000000068,71.57015806078904,2.1371829218986704,0.4240187804090152,1.7131641414896552,77.4785801713589,74.86251990075323,1.8767740858240067,125.3843841760859,82.40319495395714,1.0074999999998795,301.64617703445856,53.048492691664975,37.16356390025361,15.34528935845391,295.6406614133407,301.08700000000016,306.5333385866596,3.6177839539132957,0.8656585003506754,303.753242699599,1.3308155721043315,298.36,302.65,306.94,2249132.0,0.14457261992581907,304.9792218883909
2022-08-15 10:00:00+00:00,305.09,306.53,304.17,305.27,11146,305.33433333,1663,0.19999999999998863,72.12544306059247,2.160314776701796,0.35772050816971257,1.8025942685320833,80.70175438596503,77.19332367204868,1.9061289891841193,101.81381197756986,76.43914357249562,0.9449999999998226,301.9913030311768,51.38083802361012,32.702560679012,17.72492738140449,295.75133290055203,301.4000000000002,307.0486670994484,3.748286064663684,0.8425586896754671,303.95888191573687,1.4043287455254476,298.36,302.65,306.94,2260278.0,0.1548267615538024,305.0132661997793
2022-08-15 10:05:00+00:00,305.17,305.8,304.71,305.8,7083,305.29766667,1028,0.5300000000000296,73.59715489398819,2.1960982552319024,0.3148031893598553,1.881295065872047,80.90575275397813,79.69536243710051,2.00133422281521,91.14808758936856,76.73136561329576,1.2289999999998713,302.3540360758266,49.83230154613061,30.86004610964685,16.72627662552846,295.8949131742536,301.7400000000002,307.58508682574677,3.8742538780052946,0.8473002301793223,304.2466048100187,1.3818766922736323,298.36,302.65,306.94,2267361.0,0.19525848569890245,305.038310840905
2022-08-15 10:10:00+00:00,305.72,306.57,304.02,304.08,10160,305.35533333,1643,-1.7200000000000273,62.13227910478851,2.0618990061573754,0.14448315222826258,1.9174158539291128,76.8665850673196,79.49136406908741,1.5393862490399535,69.41108258096457,71.73752656924994,-0.727000000000146,302.51841359241456,48.809290006401,30.77751297062072,14.647151151062,296.2671176482245,302.0130000000002,307.7588823517759,3.8050563066991923,0.6798679361544002,304.2348844063797,1.465314071396945,298.57,302.755,306.94,2257201.0,0.14648442654939672,305.02671121238245
2022-08-15 10:15:00+00:00,304.03,305.5,303.83,304.83,7304,304.50633333,1212,0.75,64.71355117241431,1.9930887796043635,0.060538340540200464,1.932550439064163,75.07139942880472,77.6145790833673,1.8510474790337073,58.83468674055919,67.51327880310342,0.11199999999979582,302.7385646788513,47.65138171104658,28.296783160370335,14.383590141088339,296.5525737862828,302.28700000000015,308.0214262137175,3.794027671528956,0.7217309897472134,304.2809471606308,1.4799344948685929,298.77,302.855,306.94,2264505.0,0.12541990320268856,305.01038403980334
2022-08-15 10:20:00+00:00,304.77,304.86,303.22,303.64,7632,303.89233333,1212,-1.1899999999999977,57.96235095444461,1.8215355960701345,-0.08881187439522287,1.9103474704653574,66.25866993064062,72.73221814225481,1.3180286295839005,35.04199425050781,66.65190899977833,-1.015500000000202,302.8244156618178,45.92123427827555,26.074148241552884,16.17537356981092,296.9590734848675,302.51800000000014,308.0769265151328,3.675104631878213,0.600918765245907,304.2484602119307,1.4913677452351208,298.77,302.855,306.94,2256873.0,0.10834425952938265,304.95222627266867
2022-08-15 10:25:00+00:00,303.59,304.76,303.49,304.63,5129,304.21066667,842,0.9900000000000091,61.55563359837949,1.7453439497562044,-0.13200281656732238,1.8773467663235268,67.84884254957382,69.72630396967287,1.543333333333341,40.10513455846933,70.14875356334865,-0.10100000000022646,302.996376074978,44.314668804988166,24.47116054569081,15.180943202683602,297.3786489671727,302.7900000000002,308.2013510328277,3.5743261222811147,0.6700129957230276,304.2555349069403,1.4755557634326109,298.77,302.855,306.94,2262002.0,0.11976844440220999,304.9296918696531
2022-08-15 10:30:00+00:00,304.61,305.5,304.33,305.34,5485,305.098,935,0.7099999999999795,63.936467312896305,1.7223978570628447,-0.12395912740854564,1.8463569844713903,69.15163760666536,67.75305002895975,-0.21242524265500107,55.45120942496771,69.68817523960233,0.5539999999997463,303.2195783535515,43.307788751002,26.700339042369624,14.308227634094818,297.83477961202306,303.0955000000002,308.3562203879773,3.4713285997166747,0.7133262970152697,304.2830273827397,1.453730351758854,298.77,302.855,306.94,2267487.0,0.12854905964318428,304.934172016588
2022-08-15 10:35:00+00:00,305.28,305.41,304.52,304.92,5520,305.039,810,-0.4199999999999591,61.50976744634207,1.651287410000407,-0.1560556595767868,1.8073430695771937,70.82335242909397,69.27461086177753,-0.2779867220459753,48.8773438433075,64.24214164607595,0.057499999999777174,303.3815232722609,42.37282870087199,25.4994744864425,13.664706089418708,298.33076657939495,303.3690000000002,308.40723342060545,3.321521592915063,0.6539229994442668,304.2888773957434,1.413463898061796,298.77,302.855,306.94,2261967.0,0.11603574090094786,304.9347147779559
2022-08-15 10:40:00+00:00,305.0,305.83,304.17,304.41,6441,305.06966667,1008,-0.5099999999999909,58.60119764478719,1.5360722459486738,-0.21701665890281596,1.7530889048514897,58.35286685266477,66.10928562947451,0.1348684210526363,41.171866264118286,53.01489915677605,-0.6080000000002315,303.4794734368075,41.77951119048911,25.483046877578804,12.532518548674787,298.87192079920953,303.61150000000015,308.35107920079076,3.1221341752803258,0.5842374360857476,304.29234931573023,1.4310736196288083,298.77,302.855,306.94,2255526.0,0.08938071872534921,304.9296601061235
2022-08-15 10:45:00+00:00,304.34,304.86,303.69,304.01,4743,304.284,719,-0.4000000000000341,56.35054723358851,1.3963900262961602,-0.2853591028442637,1.6817491291404238,40.33733902859268,56.50451943678362,-0.15436153441934497,15.18626908170772,44.005414640428995,-1.166000000000281,303.5299997761592,40.61995080660391,23.975247261974523,14.218420525959015,299.41602405811017,303.8220000000002,308.2279759418902,2.9003666238060464,0.5213346602976652,304.28595083430076,1.4124255039410374,298.77,302.855,306.94,2250783.0,0.04855199849355391,304.90919043359395
2022-08-15 10:50:00+00:00,303.98,304.67,303.59,304.28,4897,304.23333333,814,0.2699999999999818,57.53607077898778,1.2925775747017951,-0.311337243550903,1.603914818252698,29.478675743294644,42.722960541517175,-0.4807849550286236,7.322832045441767,48.30778651034174,-1.0560000000003242,303.60142836890594,39.41714249332505,22.643394008813992,13.9429332705481,300.1337298361164,304.0625000000001,307.9912701638838,2.5841859248567056,0.5276804179077829,304.28582725586097,1.388680825088109,298.77,302.855,306.94,2255680.0,0.07764221685130501,304.8890224318244
2022-08-15 10:55:00+00:00,304.28,304.86,303.81,304.54,4518,304.42066667,638,0.26000000000004775,58.69934625849956,1.2172535448235635,-0.30932901874330776,1.5265825635668713,31.948565776459247,33.92152684944867,-0.17373061920213928,7.774034724026338,45.12220377370636,-1.037000000000262,303.6908161432959,38.452482274764215,22.393401807245933,13.176551323478899,301.06158767537295,304.32500000000016,307.58841232462737,2.144688950712041,0.5329409799640352,304.2931383706467,1.3644893375818163,299.3,303.12,306.94,2260198.0,0.0802096996026266,304.8769372465436
2022-08-15 11:00:00+00:00,304.46,305.1,303.86,304.61,5372,304.57866667,809,0.06999999999999318,59.02480266557407,1.1499512018155542,-0.3013050894010536,1.4512562912166078,37.76754211140174,33.06492787705169,-0.2162020506436768,-1.4105342828518763,40.21214681783651,-1.1625000000002501,303.778357462982,37.75064597287885,22.194869480674534,12.315627489930243,302.09564224796725,304.57100000000014,307.04635775203303,1.6254717304227195,0.5078776491939084,304.2978400399804,1.3555972420402587,299.64,303.28999999999996,306.94,2265570.0,0.06534412490166905,304.866776181943
2022-08-15 11:05:00+00:00,304.71,305.49,304.5,304.72,5159,305.06633333,828,0.11000000000001364,59.56404371652377,1.0928915176717737,-0.28669181883586736,1.379583336507641,42.01042266412804,37.24217685066282,-0.353172007848257,19.879094615506148,36.156732472683494,-1.3120000000002392,303.8680377046028,37.40616352500823,23.109676066095705,11.6605678158781,303.4916126043791,304.80700000000013,306.12238739562116,0.8630952672484752,0.46692989445933236,304.3004052705145,1.329483153323098,301.23,304.08500000000004,306.94,2270729.0,0.021245529828086255,304.8677579332029
2022-08-15 11:10:00+00:00,304.77,304.77,304.0,304.21,3589,304.25966667,475,-0.5100000000000477,55.89147732151599,0.9950482720586251,-0.3076280515592127,1.3026763236178378,38.60696517412929,39.46164331655283,0.042751907392779565,-72.08231789872117,39.4598881226913,-2.0170000000002233,303.90060554225965,36.356973005641045,22.12401309560322,13.932806463092682,303.49736737695696,304.7180000000002,305.9386326230434,0.8011555753471924,0.2919111817879795,304.2984972793065,1.2895200709428754,303.2,305.07,306.94,2267140.0,-0.12753183049032107,304.8578343459739
2022-08-15 11:15:00+00:00,304.25,304.66,304.13,304.52,2995,304.441,511,0.3100000000000023,57.602674838173826,0.9317802218253632,-0.29671688143397956,1.2284971032593428,37.71144278606926,39.44294354144201,-0.10169602729390714,-47.40061162078524,36.308425239642574,-1.905000000000257,303.95959549061587,35.382724666228654,21.44598088541006,13.505809266899476,303.53263803144625,304.6555000000002,305.7783619685541,0.7371355308234603,0.439663109182196,304.30002577865986,1.2352686373041006,303.2,304.885,306.57,2270135.0,-0.09629777261232143,304.85148571294354
2022-08-15 11:20:00+00:00,304.52,306.02,304.23,305.51,7658,305.31533333,1251,0.9900000000000091,62.593606783837785,0.950567017547769,-0.22234406856925903,1.172911086117028,50.047974413645534,42.12212745794784,0.6158608878935601,91.88547693221811,47.533380801835214,-1.141500000000235,304.1072530629382,35.55475176396144,26.91488507388325,12.151330793211809,303.5916510629704,304.7310000000002,305.87034893703003,0.7477735688392764,0.8418619066914477,304.3100686216966,1.274892306068091,303.2,304.885,306.57,2277793.0,-0.020765965497809118,304.8663992517422
2022-08-15 11:25:00+00:00,305.54,305.83,305.37,305.58,4019,305.635,703,0.06999999999999318,62.92593022925219,0.9600373900647696,-0.17029895684180674,1.1303363469065764,68.29246624022723,52.01729447998048,0.31185372419000323,132.1139870988873,55.171816080296225,-1.325000000000216,304.2475146759917,35.71449121185618,26.188036542196876,11.823178660262457,303.59537999333605,304.78600000000023,305.9766200066644,0.7812826092170736,0.8334397186153237,304.3503343002288,1.2166857127775117,303.2,304.885,306.57,2281812.0,0.007998848538873032,304.8802872467695
2022-08-15 11:30:00+00:00,305.61,307.29,305.37,307.28,10403,306.34433333,1893,1.6999999999999886,69.91606244388456,1.0921291361671024,-0.030565768591579223,1.1226949047586816,88.60275689223027,68.98106584870082,0.635357306609019,241.6808245554615,66.87330618045112,0.08299999999974261,304.5363228020877,36.7310386275847,31.58463306416849,10.543333548134864,303.2965130906568,304.86250000000024,306.4284869093437,1.0273398068594528,1.2718774612915777,304.89960502769054,1.2669224475791192,303.22,305.255,307.29,2292215.0,-0.005377999549572294,304.96352234019423
2022-08-15 11:35:00+00:00,307.29,308.29,307.29,308.18,11995,307.85133333,1922,0.9000000000000341,72.83608230077608,1.2549687761484734,0.10581909711183335,1.14914967903664,93.89404361968711,83.59642225071468,1.0691328873146944,309.4974229071237,69.6670121031377,0.6709999999998217,304.8833396780793,38.12534862646194,35.48048846914663,9.934136072863213,302.88536219666065,305.01800000000026,307.15063780333986,1.3983684919182497,1.241335447361998,305.885889375809,1.248570844180614,303.22,305.755,308.29,2304210.0,0.14404735996443285,305.1158788123542
2022-08-15 11:40:00+00:00,308.13,308.83,307.69,308.43,10509,308.32233333,1550,0.25,73.6025524480624,1.3881910721322583,0.19123311447649471,1.1969579576557636,96.58760959569604,93.02813670253762,1.3205873657238465,254.06211709554032,71.43669834721767,0.6194999999998458,305.2211168515956,39.633357079338154,36.26063438612037,9.282208107972648,302.57524318703645,305.1760000000003,307.7767568129641,1.7044307632079985,1.125587133671963,306.64952556047035,1.2408157838819978,303.22,306.025,308.83,2314719.0,0.1745324059647082,305.25414823736395
2022-08-15 11:45:00+00:00,308.46,309.2,308.21,309.0,7064,308.75,1070,0.5699999999999932,75.31292974001887,1.5222177590467822,0.2602078411128148,1.2620099179339674,95.48697476441153,95.3228759932647,1.6413933752179144,216.87593654731972,78.11048004810299,0.8294999999997685,305.581010484777,41.17326295351303,36.324999631710796,8.745463879327604,302.2524539893075,305.3360000000003,308.41954601069307,2.019772323402919,1.094121181797531,307.37245476173234,1.22290037074757,303.22,306.21000000000004,309.2,2321783.0,0.15255689982016724,305.354299408262
2022-08-15 11:50:00+00:00,309.01,309.31,308.54,308.9,5613,308.98766667,912,-0.10000000000002274,74.40212526629186,1.6019000036772582,0.27191206859463257,1.3299879350826256,93.87783921910574,95.31747452640424,1.5183383725515975,172.79883775931475,85.16310731687574,0.37699999999972533,305.89710472432205,42.64508793548474,35.30684806855501,8.341448613883523,302.1857105696891,305.5770000000003,308.9682894303115,2.219597306283645,0.9899316422684058,307.80696923735,1.1905503442655996,303.22,306.265,309.31,2316170.0,0.2319815343311927,305.4324226571179
2022-08-15 11:55:00+00:00,308.83,309.16,308.53,308.74,4184,308.79766667,668,-0.15999999999996817,72.88336682310886,1.6333103092575243,0.24265789933991888,1.3906524099176054,93.10069015951383,94.15516804767684,1.3791291784330362,136.39865296150847,85.63887910424157,-0.17800000000022465,306.167856655339,43.9947023679007,33.92588941958384,8.077273297676864,302.13419338838304,305.77250000000026,309.4108066116175,2.3797474341984457,0.9078133479081212,308.040118675228,1.1505110339609175,303.22,306.265,309.31,2311986.0,0.2147825132307234,305.4867478815324
2022-08-15 12:00:00+00:00,308.8,308.94,308.35,308.83,3935,308.646,629,0.08999999999997499,73.21458107618419,1.6464857873132246,0.20466670191649539,1.4418190853967292,91.37995337995335,92.78616091952411,1.3853780243590075,111.5937773187408,86.52031995868282,-0.4465000000001851,306.42139411673526,44.92652080597337,32.63839126392839,8.928544429234755,302.29996784577753,306.03200000000027,309.764032154223,2.438981645202288,0.8748627938312139,308.32995101757996,1.1104745315351359,303.49,306.4,309.31,2315921.0,0.2733651418505907,305.53472938788497
2022-08-15 12:05:00+00:00,308.84,308.96,308.44,308.53,2939,308.68633333,400,-0.30000000000001137,70.1392098348334,1.6141134605783805,0.1378355001453211,1.4762779604330594,88.99858856739581,91.1597440356208,1.2503281701233826,94.74033515845389,82.82167994312407,-1.0600000000001728,306.62221372466524,45.801974195917175,31.63733520823777,8.61811445674955,302.4019713726146,306.2270000000002,310.0520286273858,2.4981654964360542,0.8010434985389709,308.3872534987841,1.068297779282625,303.59,306.45,309.31,2312982.0,0.22720959673329266,305.5689464196319
2022-08-15 12:10:00+00:00,308.54,309.69,308.36,309.3,8375,309.13866667,1132,0.7700000000000387,73.24555728151697,1.6317805725601602,0.12440208970168065,1.5073784828584795,90.03555687149947,90.13803293961602,1.6731862857894297,98.7361201045642,83.42386423057341,-0.6525000000001455,306.87724098898286,46.9681209646166,33.669310897052554,7.86491500269628,302.3994143283047,306.42500000000024,310.45058567169576,2.6274525066137033,0.8570908973834931,308.64297932847273,1.0869907950481505,303.59,306.64,309.69,2321357.0,0.21738604485444699,305.6768407521189
2022-08-15 12:15:00+00:00,309.3,309.82,309.26,309.45,5895,309.60733333,935,0.14999999999997726,73.81697508927486,1.6389923489269336,0.10529109285476324,1.5337012560721703,90.8255183418734,89.95322126025604,1.6189412846446816,100.05157297575983,83.57585271400048,-0.7635000000001924,307.1222656566988,48.10959120656383,33.2707769788263,7.5651132004292485,302.4828969965707,306.6515000000002,310.8201030034298,2.7187885944986734,0.8356640099449874,308.87096897493257,1.0493485954018542,303.59,306.705,309.82,2327252.0,0.20559798513689936,305.75717605776515
2022-08-15 12:20:00+00:00,309.47,309.57,308.93,309.48,4112,309.234,519,0.03000000000002956,73.93686954988449,1.628357787973016,0.07572522552067662,1.5526325624523394,93.60436206684862,91.48847909340698,1.2994664659094823,84.15649978965077,83.03194476924807,-0.9265000000001464,307.3468117846322,48.51859285165862,31.77980964746677,9.536773388139757,302.6960310050734,306.9050000000002,311.113968994927,2.742848109302099,0.8058943892320829,309.00182629069303,1.0201094100160064,303.59,306.705,309.82,2331364.0,0.27351871238238334,305.80860672041786
2022-08-15 12:25:00+00:00,309.48,309.94,309.17,309.85,4984,309.519,692,0.37000000000000455,75.43114080898658,1.6309847526048316,0.06268175212199378,1.5683030004828378,95.36367803888923,93.26451948253691,1.3973427580339148,86.73748086007295,83.41129804133006,-0.7445000000000732,307.5852106622863,49.10696686435295,32.67277304608652,9.013425481131208,303.0217438401699,307.19700000000023,311.37225615983056,2.7182922748791967,0.8177050578984841,309.1549866862194,1.002244452157719,303.59,306.765,309.94,2336348.0,0.3234407150281014,305.8745981088692
2022-08-15 12:30:00+00:00,309.88,310.69,309.46,310.52,7067,310.04433333,1157,0.6699999999999591,77.90182397517695,1.6679034883977693,0.07968039033194518,1.588223098065824,96.41764457033806,95.12856155869179,1.0544129133038371,98.35018008597359,83.32553810240545,-0.23600000000016053,307.8647144087352,50.02809392868448,35.11418232304778,8.235925302887594,303.31971891605104,307.5090000000002,311.6982810839493,2.724655918330285,0.8593695361641138,309.4395327859256,1.018512705575026,303.81,307.25,310.69,2343415.0,0.3487875289651749,305.9779215079792
2022-08-15 12:35:00+00:00,310.59,310.85,310.33,310.57,5928,310.57733333,959,0.05000000000001137,78.07898679073283,1.6818095806754627,0.07486918608771087,1.6069403945877518,96.7062800301661,96.16253421313094,0.7755207995327362,104.70046530840209,83.68147495392604,-0.28750000000019327,308.12236065552236,50.957030595799885,34.949991509619444,7.924698984695633,303.65148340946354,307.81050000000016,311.9695165905368,2.702322754120877,0.8317490974042716,309.6351266188773,0.9829046551768127,303.86,307.355,310.85,2349343.0,0.32652091831274244,306.0679141284952
2022-08-15 12:40:00+00:00,310.61,311.84,310.4,311.81,10237,311.30533333,1609,1.240000000000009,81.94490225518756,1.7724561249879116,0.1324125843201278,1.6400435406677838,97.01189385592009,96.71193948547456,1.0958726453328183,127.20820797654761,83.67990897729355,0.8794999999998367,308.47356440261547,52.22374396936394,38.37331631291211,7.1220714172895425,303.9361666404002,308.17050000000023,312.4048333596003,2.7480458769415246,0.9297606837860709,310.2278010425408,1.015554322664183,304.0,307.91999999999996,311.84,2359580.0,0.38254134282693536,306.24033712260115
2022-08-15 12:45:00+00:00,311.79,312.66,311.69,311.77,12664,312.22033333,1806,-0.040000000000020464,81.44592119816681,1.8200856839222865,0.14403371460360215,1.6760519693186844,92.10790854051875,95.27536080886813,0.896440129449827,147.89246282663635,83.82534752718082,0.7984999999998195,308.7875106499854,53.66861328792279,41.532872599457825,6.634609607893445,304.32268524986074,308.52300000000025,312.72331475013976,2.7228535636821296,0.8865186531428249,310.7050639359185,1.0123004424738862,304.0,308.33000000000004,312.66,2346916.0,0.3036835598707923,306.4654487043922
2022-08-15 12:50:00+00:00,311.86,312.32,311.7,312.11,5853,312.03133333,866,0.34000000000003183,82.42551992475933,1.863783079851828,0.1501848884265149,1.713598191425313,89.6912213702846,92.93700792224097,1.039171252832638,145.93534282676674,82.99555996870073,1.0354999999998427,309.10393820712966,55.010277655155996,39.66418195129235,6.336098280539191,304.9340993987982,308.91800000000023,312.90190060120227,2.579260904966389,0.9006124047167088,311.15080772381987,0.9842789822971804,304.13,308.395,312.66,2352769.0,0.3244407931052641,306.56374800023286
2022-08-15 12:55:00+00:00,312.11,312.48,311.5,311.69,5386,311.97,862,-0.4200000000000159,77.0161617029916,1.8432749646416369,0.10374141857305896,1.739533546068578,82.40906810205202,88.06939933761826,0.9554965343006927,128.60359296521926,76.47140628521626,0.5319999999998117,309.35022980645067,55.85131276506447,36.84246654322799,7.337186936282956,305.6673877822387,309.27650000000017,312.88561221776166,2.3339065320265133,0.834362005720173,311.3027745749447,0.9839733407045259,304.23,308.44500000000005,312.66,2347383.0,0.2849218130895644,306.6487450766599
2022-08-15 13:00:00+00:00,311.7,311.98,311.38,311.78,5223,311.63766667,761,0.08999999999997499,77.35905305862724,1.813380857686127,0.059077849294039364,1.7543030083920876,81.57233852116362,84.55754266449988,0.9552180811449595,109.02135798533386,70.33772234232516,0.5294999999997572,309.5816364915506,56.384568618285996,35.191775682471,7.904531952969797,306.26603249105847,309.59000000000015,312.9139675089418,2.147335191021465,0.8294256027034849,311.42386849440834,0.9565466735113471,305.37,309.015,312.66,2352606.0,0.2786202487766655,306.7259261442161
2022-08-15 13:05:00+00:00,311.8,312.99,311.8,312.83,9534,312.48366667,1389,1.0500000000000114,80.93299804530851,1.8530549236590446,0.07900153221356554,1.774053391445479,84.54276342107306,82.8413900147627,1.393705636404885,131.67340707173844,76.59768823742452,1.4939999999998008,309.89100444473627,57.29524649087923,39.473013819360574,7.203585904369985,306.8854761982525,309.95250000000016,313.0195238017478,1.9790282715884948,0.9691029783270929,311.8306143967442,0.9746504825462535,305.37,309.18,312.99,2362140.0,0.319375166909045,306.88328319115817
2022-08-15 13:10:00+00:00,312.78,313.13,312.41,312.5,5549,312.84233333,884,-0.3299999999999841,76.82827658814689,1.8366963722285732,0.05011438462647533,1.7865819876020979,87.64218118581522,84.58576104268377,1.034594245069509,122.65456535032267,81.18151638596804,1.1244999999997844,310.13948021190424,58.19185915641106,38.396084874160415,6.816251690705812,307.2128915616259,310.2135000000002,313.21410843837447,1.9345440726301621,0.881006060430636,311.97215851865843,0.9564611623643762,307.29,310.21000000000004,313.13,2356591.0,0.22520139783523596,306.97317900734276
2022-08-15 13:15:00+00:00,312.5,312.57,311.92,312.04,3849,312.27033333,580,-0.45999999999997954,71.39276017839926,1.7662536738460517,-0.016262651004836925,1.7825163248508886,86.83100797609596,86.33865086099456,0.8369688156406596,87.83987097240086,80.3698472585785,0.6519999999998163,310.3204820964848,58.05175693626538,36.48860516655008,10.22266051490876,307.4577967256024,310.40650000000016,313.3552032743979,1.8998978915697682,0.7769861610326799,311.9802657248334,0.9345710793383477,307.69,310.40999999999997,313.13,2352742.0,0.14801411946080223,307.0285571466623
2022-08-15 13:20:00+00:00,311.98,312.43,311.73,312.19,3915,312.13266667,576,0.14999999999997726,72.08627481182431,1.702901090511034,-0.06369218747188365,1.7665932779829177,80.520115803135,84.99776832168187,0.8756624014475856,76.552813905433,75.06356524734717,0.7659999999997922,310.4985314206291,57.56015886930462,34.500809950657846,11.144424604149004,307.69478639333886,310.5945000000001,313.49421360666133,1.867202160154952,0.7751133760821605,311.99986144586956,0.9178160022427507,308.21,310.66999999999996,313.13,2356657.0,0.14042798727806036,307.0830460622175
2022-08-15 13:25:00+00:00,312.23,312.43,312.0,312.23,3277,312.227,466,0.040000000000020464,72.2792661472755,1.6370504786045785,-0.10363423950267125,1.7406847181072498,77.77977438354844,81.71029938759295,0.7681136033564684,73.65591397849154,74.33109037533445,0.841999999999814,310.663433190093,57.10367494998392,33.300695188582154,10.75676447380984,307.8697401363473,310.75600000000014,313.642259863653,1.8575730564512776,0.7553477631314827,312.0212416458428,0.8829720020825548,308.35,310.74,313.13,2359934.0,0.11132354080905348,307.12868404476916
2022-08-15 13:30:00+00:00,312.25,312.56,310.54,310.93,4810,311.653,790,-1.3000000000000114,58.19657947431628,1.4630985692350578,-0.22206891909775361,1.6851674883328114,66.87830687830721,75.05939902166337,0.13203658379492555,26.232380756044005,73.72147934306388,-0.4135000000001696,310.6888205053222,54.26084130386603,28.317421015841873,19.96297875454611,308.09953063822775,310.8575000000002,313.6154693617726,1.7744267786831183,0.5131437283177844,311.98181336985556,0.9641882876480853,308.35,310.74,313.13,2355124.0,0.09009618051329005,307.18293708714134
2022-08-15 13:35:00+00:00,310.92,311.65,310.1,310.2,5817,311.139,871,-0.7300000000000182,52.06235350654575,1.2519043545526074,-0.3466105070241632,1.5985148615767706,47.726453584764606,64.12817828220658,-0.11913578259329372,-15.450131857278485,67.46448698856618,-1.0865000000002283,310.642266171482,51.053156212227506,25.201075711674108,20.890056846071424,308.3276594362133,310.93050000000017,313.533340563787,1.6742265964817569,0.3596725419598162,311.8640740446727,1.0060319813875045,308.35,310.74,313.13,2349307.0,0.058098595691043094,307.23608296748375
2022-08-15 13:40:00+00:00,310.15,310.58,308.85,309.65,11031,309.69733333,1554,-0.5500000000000114,47.96058370503973,1.0282974415728745,-0.45617393600311695,1.4844713775759915,27.76650698930351,47.457089150791596,-0.6927295468394323,-75.11544582101048,57.05630233402519,-1.5975000000002524,310.54776463134084,48.07994856920934,22.256948419898706,26.89071235900615,308.4787964475188,310.97150000000016,313.46420355248154,1.6031717070415596,0.23492636164362748,311.5868805528086,1.0577439827169657,308.36,310.745,313.13,2338276.0,0.028766486279237325,307.3054940467198
2022-08-15 13:45:00+00:00,309.65,310.77,309.58,310.59,6314,310.33666667,985,0.9399999999999977,54.55111686351517,0.9163741058585515,-0.4544778173739519,1.3708519232325034,26.50309404364729,33.99868487257162,-0.3784841389485871,-47.5242267357036,57.230615252043336,-0.5945000000002096,310.5517870474036,45.105372381199274,21.75591548562028,24.748911227943502,308.8366307007474,311.07450000000017,313.31236929925296,1.4387995796844755,0.39174971027978117,311.55387554194056,1.0671908410943252,308.36,310.745,313.13,2344590.0,0.07674406529559127,307.3533524264562
2022-08-15 13:50:00+00:00,310.52,311.3,310.3,310.97,5625,310.83266667,873,0.3800000000000523,56.926007873590535,0.8485552632805593,-0.41783732796155526,1.2663925912421146,36.29283489096545,30.187478641305233,-0.3652558392874261,-20.304034506340674,55.007287174074335,-0.1065000000002101,310.59161685241276,42.000974199369416,23.85657266550647,23.084948949214763,309.07171526378596,311.1580000000002,313.2442847362144,1.3409809397246566,0.45494382987690746,311.5412987058869,1.0623914953018734,308.85,310.99,313.13,2350215.0,0.06620027301496587,307.40231762628423
2022-08-15 13:55:00+00:00,311.07,311.53,311.03,311.3,3753,311.34366667,581,0.3299999999999841,58.93292423815699,0.8120754833316255,-0.36345368632839126,1.1755291696600167,49.143302180685424,37.31307703843254,-0.12512432224325298,4.014504014500358,49.97636980343573,0.34099999999983766,310.6590819140877,39.3590187700798,24.527386061267748,22.185394919821242,309.31686637377516,311.2505000000002,313.1841336262253,1.2424935068217133,0.5127997360328369,311.52724341532735,1.0265063884945929,308.85,310.99,313.13,2353968.0,0.08490594679001655,307.4382058156185
2022-08-15 14:00:00+00:00,311.27,311.74,310.75,311.19,4053,311.34033333,604,-0.11000000000001364,57.96345980889406,0.7654651089177378,-0.3280512485938232,1.093516357511561,53.81619937694732,46.41744548286588,-0.1892359997433979,-9.205642167781988,43.62959418487887,0.293499999999824,310.70964554131746,36.58333161132812,22.833432905097826,22.606506507660075,309.58001138941603,311.3360000000002,313.09198861058434,1.1280344133567293,0.458427976377473,311.51053338902403,1.0238987893164082,308.85,310.99,313.13,2349915.0,0.057670813310345286,307.47563258567374
2022-08-15 14:05:00+00:00,311.11,311.46,310.63,310.64,4319,310.90133333,565,-0.5500000000000114,53.246924362595394,0.6763491163266053,-0.33373379294796446,1.0100829092745698,51.24610591900305,51.40186915887841,-0.7000607358629285,-46.75559428991214,44.24249752621338,-0.21200000000021646,310.7030126326205,34.07421695204281,21.493204316347853,22.128212793122067,309.7224727768779,311.3755000000002,313.0285272231225,1.0617580529761057,0.27752937467932753,311.4642965287312,1.0100488757938064,308.85,310.99,313.13,2345596.0,-0.006703004850915044,307.5114113019616
2022-08-15 14:10:00+00:00,310.62,310.9,309.87,310.77,5007,310.41066667,664,0.12999999999999545,54.19565050575565,0.6091915823440672,-0.32071306154440204,0.9299046438884693,47.11838006230497,50.72689511941826,-0.5536000000000096,-88.24400355344861,44.37815923918588,-0.033000000000242835,310.70939238189476,32.568883425187174,19.929856356072822,25.885667128698387,309.7574099226204,311.3880000000002,313.01859007738,1.047304377419677,0.31049804957929983,311.4264422160933,1.0114739560942467,308.85,310.99,313.13,2350603.0,-0.018035787695895818,307.5472339825478
2022-08-15 14:15:00+00:00,310.74,311.46,310.69,311.29,4595,311.13533333,697,0.5200000000000387,57.87768293853024,0.5911144080575355,-0.2710321886647471,0.8621465967222826,47.897196261682105,48.753894080996524,-0.2403538007947681,-29.62165303523135,40.52362002241156,0.4799999999997908,310.76468834552384,30.484600949149126,22.850579045621192,24.453686919944754,309.83600251875794,311.4240000000002,313.0119974812425,1.0198298661903178,0.45780849731091555,311.4226512717397,0.9942258163732278,308.85,310.99,313.13,2355198.0,0.006779810685390811,307.58622552428733
2022-08-15 14:20:00+00:00,311.28,311.39,310.44,311.09,2949,311.006,441,-0.20000000000004547,56.01268391737884,0.5542606172853652,-0.2463087835495339,0.8005694008348991,54.0280708806483,49.68121573487827,-0.35234953073449704,-44.31117774446009,34.01031001166691,0.22749999999973625,310.7956704078549,28.82028084200628,21.286027634425285,24.581182821577208,309.80399747462627,311.3880000000002,312.97200252537414,1.0173818678779734,0.40593449340307053,311.4201786519164,0.9910668294894249,308.85,310.99,313.13,2352249.0,-0.06963266422143494,307.60961097532044
2022-08-15 14:25:00+00:00,311.16,311.17,310.67,310.88,2699,310.92266667,368,-0.20999999999997954,54.043505943403225,0.5023180676229799,-0.2386010665695354,0.7409191341925153,57.31379356330282,53.07968690187756,-0.43237357076514327,-46.495726495724206,34.59210161034606,-0.0840000000002874,310.803701797583,27.274840742516496,20.49081557806958,23.66286902085712,309.7549248521105,311.3435000000002,312.93207514788986,1.0204646301526668,0.3541145501942702,311.40475593774585,0.9559906273830375,308.85,310.99,313.13,2349550.0,0.021614398144956925,307.63031407985073
2022-08-15 14:30:00+00:00,310.88,311.33,309.45,310.97,7440,310.69766667,1023,0.09000000000003183,54.777281350033554,0.4630774025869755,-0.22227338528443186,0.6853507878714074,57.3582973461244,56.23338726335833,0.012864631910725066,-73.48231690336902,32.90129461098771,-0.05000000000023874,310.81953972162273,27.045663609616685,17.79840145021572,29.08043026898651,309.73055302134304,311.2865000000002,312.8424469786574,0.9996880549957511,0.39829344947430734,311.36711643078485,1.0219912968556775,308.85,310.99,313.13,2356990.0,0.04699146535582935,307.68055904058616
2022-08-15 14:35:00+00:00,310.97,311.21,310.67,310.91,3475,310.94766667,486,-0.060000000000002274,54.1564694535232,0.42226973166032167,-0.21046484496886853,0.6327345766291902,55.79514824797874,56.82241305246848,0.22888459058671984,-33.416243105869086,33.07356035701974,-0.1335000000001969,310.8281549862301,26.832856271924005,17.103246276370697,27.944630988603357,309.69486514262354,311.24750000000023,312.8001348573769,0.9976850303226127,0.39131378881624485,311.35825886357,0.9875633470802693,308.85,310.99,313.13,2353515.0,0.07606367605765656,307.70617903444645
2022-08-15 14:40:00+00:00,310.92,311.08,310.16,310.52,4441,310.58866667,593,-0.3900000000000432,50.17583578505664,0.35437460792394404,-0.2226879749641969,0.5770625828881409,56.8179769132959,56.6571408357995,0.2809623768771141,-64.83193734363631,33.249605638842645,-0.5135000000002492,310.79880689230345,27.074782527382204,15.959575933070033,29.782859277707516,309.62118972993716,311.1845000000002,312.7478102700632,1.0047481606976096,0.2874702121756635,311.3342785543829,0.9827373937173899,308.85,310.99,313.13,2349074.0,0.05022764564408523,307.7349138369315
2022-08-15 14:45:00+00:00,310.5,310.69,310.09,310.67,4382,310.50166667,611,0.1500000000000341,51.647905883460446,0.30910777755588015,-0.21436384426580868,0.5234716218216888,58.762284047914335,57.12513640306281,0.025757429408557186,-71.54851865179087,33.93162332525155,-0.3375000000002615,310.78653956922693,27.358425443291214,15.243663712466667,28.97020587542203,309.6949461645274,311.07650000000024,312.4580538354731,0.8882405681386131,0.35288304025405903,311.30156243295113,0.9553990084518637,308.85,310.99,313.13,2353456.0,0.023284215047040757,307.76170323164246
2022-08-15 14:50:00+00:00,310.67,310.67,309.75,310.15,3991,310.21966667,500,-0.5200000000000387,46.51696928489783,0.22863823493071322,-0.2358667095127805,0.4645049444434937,50.44297708808627,55.34107934976532,-0.2636910312892038,-105.25833218723176,37.70454843488237,-0.8455000000002428,310.7259167531101,27.908975792767357,14.19239130526864,29.520978554552624,309.68625650639814,310.9590000000002,312.2317434936022,0.8185924791384299,0.18218262200240473,311.2069829538716,0.9528705078481602,308.85,310.71000000000004,312.57,2349465.0,0.06169433380005795,307.78307067557995
2022-08-15 14:55:00+00:00,310.11,311.13,310.09,310.79,6152,310.73033333,957,0.6400000000000432,52.73996223517754,0.21404086409978618,-0.20037126427496604,0.4144121283747522,50.686249326342626,53.297170154114234,-0.1638291037584283,-32.86384976525465,37.55129127117816,-0.1435000000001878,310.73201991948054,27.66480495306023,16.51898521590931,27.234459318676215,309.7233627529377,310.8965000000002,312.06963724706264,0.7546802534364137,0.45460889155687934,311.20317559803914,0.9590940430018645,308.85,310.70500000000004,312.56,2355617.0,0.10672760607327568,307.8217047415606
2022-08-15 15:00:00+00:00,310.79,311.59,310.6,311.3,6225,311.15966667,953,0.5099999999999909,57.03056068878527,0.2408487261085952,-0.13885072181292563,0.3796994479215208,56.62299854439622,52.58407498627486,0.03534817956876157,57.95325221044595,38.1476686594315,0.466999999999814,310.7861132604824,26.74657641451925,18.72181731399865,25.23106588338121,309.8193993993941,310.8520000000002,311.8846006006063,0.6643679954486941,0.7169280163777039,311.20570159377075,0.9613016113588708,308.85,310.70500000000004,312.56,2361842.0,0.1176992662952163,307.86634986861486
2022-08-15 15:05:00+00:00,311.25,312.1,311.22,311.25,6463,311.652,931,-0.05000000000001137,56.48909253697332,0.2551187179832368,-0.09966458395062722,0.35478330193386404,69.07527944851871,58.79484243975234,0.1963687870203401,138.48477621432832,40.688182560141975,0.4564999999997781,310.83029294996027,25.19719746915983,21.302740151081853,23.571241618571563,309.9612375630142,310.8030000000002,311.64476243698624,0.5416694414056594,0.7655143425027893,311.2059380305295,0.9554943534046654,308.85,310.70500000000004,312.56,2355379.0,0.05370569197698101,307.9163822231066
2022-08-15 15:10:00+00:00,311.23,311.68,311.06,311.07,3912,311.37633333,583,-0.18000000000000682,54.48361244517619,0.24903260087097578,-0.08460056085031059,0.3336331617212864,69.94754332481934,65.21527377257792,0.09653441451877853,91.71602381982711,40.77481008009865,0.1214999999997417,310.8531221928212,23.947725412619636,20.289990602693994,23.67750531499093,309.9618254894477,310.81000000000023,311.6581745105528,0.545783282746728,0.6532703451736503,311.2052942541704,0.9315304710186182,308.85,310.475,312.1,2351467.0,0.04605874602946478,307.9439260660469
2022-08-15 15:15:00+00:00,311.09,311.5,310.62,311.25,3949,311.09233333,570,0.18000000000000682,56.15975671219636,0.25578527149951924,-0.0622783121774137,0.31806358367693294,65.66037735849024,68.22773337727592,-0.012849754248456247,58.14321926488318,41.00286055740751,0.18849999999974898,310.8909200792192,23.290711378058422,18.915445990406962,25.460721678158173,310.04233233404966,310.86250000000024,311.6826676659508,0.5276723091080958,0.7362321852511993,311.20623351570396,0.9278497230887165,308.85,310.475,312.1,2355416.0,0.11410843188827868,307.9700693170532
2022-08-15 15:20:00+00:00,311.24,311.73,311.19,311.68,4019,311.54066667,668,0.4300000000000068,59.95366652409213,0.2924628878438398,-0.020480556666474525,0.3129434445103143,71.06918238993678,68.89236769108196,0.18965572663860453,134.93393896788575,47.84435963025602,0.6319999999997208,310.966070547865,22.34294449953862,19.930016065710454,24.3697250836655,310.2776356650974,310.9640000000003,311.65036433490314,0.4414429547490137,1.0215888731318303,311.22556213197964,0.9001461714395239,309.45,310.775,312.1,2359435.0,0.16640825314278218,307.99964079712123
2022-08-15 15:25:00+00:00,311.71,311.88,311.11,311.71,4298,311.54566667,688,0.029999999999972715,60.21236842358101,0.32025916403563315,0.005852575620255096,0.31440658841537805,79.11949685534532,71.94968553459061,0.2669840452907746,128.1940700808452,47.608367581960266,0.6934999999996876,311.03692097187786,21.24187292446277,19.90226469148104,22.86516780126995,310.2838750105115,311.02000000000027,311.756124989489,0.47336183492299994,0.9686704091372592,311.2492051925609,0.8908500163366995,309.45,310.775,312.1,2363733.0,0.14822540796611203,308.0310200297192
2022-08-15 15:30:00+00:00,311.73,311.75,311.33,311.44,2393,311.47533333,415,-0.2699999999999818,56.66444152105302,0.31684873468122987,0.001953717012681433,0.31489501766854844,81.5094339622635,77.23270440251504,0.15113998134868023,101.41414141411828,48.01993777326617,0.42299999999966076,311.07530945074666,20.219449319035192,19.205746384958044,22.064956960836216,310.2855745417174,311.0435000000002,311.80142545828306,0.4873437048405388,0.7615692583397896,311.2612898123164,0.8572178723126507,309.45,310.775,312.1,2361340.0,0.11915734841714197,308.0479605214471
2022-08-15 15:35:00+00:00,311.43,311.52,310.91,311.1,3058,311.23766667,515,-0.339999999999975,52.47155843563836,0.283443426957092,-0.025161272569165116,0.30860469952625713,74.21383647798707,78.28092243186512,0.061110932424179865,36.46635850024599,47.74949561806221,0.17749999999966803,311.0776609316279,19.826359012437216,18.209007197613186,24.493133186951283,310.28414627828613,311.03350000000023,311.78285372171433,0.48184759629692653,0.5443715685081786,311.2578180278622,0.8395594528617439,309.45,310.775,312.1,2358282.0,0.10355222388635783,308.0673271190729
2022-08-15 15:40:00+00:00,311.09,311.25,310.67,310.67,3870,310.97133333,635,-0.4300000000000068,47.66759591041341,0.2197390584898926,-0.07109251282909163,0.29083157131898424,58.83580891208373,71.51969311744459,0.04830606724206543,-24.660309476412397,50.554332494119336,-0.12650000000036243,311.0388360809967,19.759677373880606,17.290182294267286,25.345208202716208,310.2456896560443,311.0075000000003,311.76931034395625,0.4898983747697217,0.27848817446631635,311.24145530510833,0.8210194919430468,309.45,310.775,312.1,2354412.0,0.06474764808280695,308.08905970134265
2022-08-15 15:45:00+00:00,310.67,310.97,310.05,310.4,6689,310.53233333,1133,-0.27000000000003865,44.88857714582294,0.14578561814107616,-0.11603676254232648,0.26182238068340263,43.024220527231385,58.691288639100556,-0.08690893874530037,-95.49549549552,42.575266245748296,-0.24150000000037153,310.9779945494732,20.392436541903603,15.9180939625113,28.681839184086638,310.2039325674188,310.9955000000002,311.78706743258164,0.5090539461705498,0.12384758676956259,311.22206116554446,0.8280895282328303,309.45,310.775,312.1,2347723.0,0.09210032405940739,308.120666740655
2022-08-15 15:50:00+00:00,310.46,310.65,309.17,309.53,8577,309.72333333,1526,-0.8700000000000045,37.33540665116401,0.016781804555648705,-0.19603246090220314,0.21281426545785184,26.365066686030385,42.741698708448325,-0.19990327261002472,-201.79478096589034,40.00098284617371,-0.9055000000004156,310.8400903066662,21.769762270829975,13.994168785164007,32.401746773907455,309.91832957081044,310.9335000000002,311.94867042919,0.652982344578352,-0.19126323996671463,310.93210347342665,0.8746545619304825,309.17,310.635,312.1,2339146.0,0.0015192982766167322,308.1484566377154
2022-08-15 15:55:00+00:00,309.48,309.54,308.96,309.28,8912,309.248,1833,-0.25,35.48752319545013,-0.10442382494352387,-0.2537904723211006,0.1493666473775767,16.7124488968085,28.70057870335658,-0.48585861835968025,-227.45951172349118,37.522852381157804,-0.948500000000422,310.6915102774599,23.213666661555695,13.314982845202909,32.58642399684346,309.6035432092209,310.8330000000002,312.0624567907795,0.7910722418657572,-0.1315797397872968,310.6273225119281,0.8536078075068795,308.96,310.53,312.1,2330234.0,-0.015342478106182018,308.1674311383019
2022-08-16 09:30:00+00:00,311.67,312.67,309.86,310.3,20978,311.02133333,2817,1.0200000000000387,47.01101589650627,-0.116827964010497,-0.21295568911045898,0.09612772509996197,19.53212353503049,20.86987970595628,-0.3212335367812402,16.94052639231025,53.84632836403254,0.4139999999996462,310.6542235843685,22.4167129283732,31.80494139150294,24.961054460943604,309.54893943484205,310.7935000000002,312.0380605651584,0.8008922742323545,0.301737250152429,310.61696566996915,1.0347786783992483,308.96,310.815,312.67,2351212.0,-0.14662135607373944,310.9433333333333
2022-08-16 09:35:00+00:00,310.3,314.67,310.04,313.98,24941,312.616,4406,3.680000000000007,68.71999968103299,0.168346319786167,0.05777487574896402,0.11057144403720297,44.741872712670805,26.995481714836416,0.8771084337349411,241.29977751923494,61.91553597390305,4.5154999999996335,310.970964195381,22.980449702599767,34.72180695450898,18.56967645130434,309.0824638266517,310.94850000000025,312.8145361733488,1.200222013194185,1.3122832888495954,310.88270310718593,1.2915802013707303,308.96,311.815,314.67,2376153.0,0.006819628454023117,312.0042903808881
2022-08-16 09:40:00+00:00,314.0,314.65,313.01,313.23,17140,313.90733333,2943,-0.75,63.050549961333424,0.33002592880308157,0.17556358781270287,0.1544623409903787,66.27187371660865,43.51528998810314,0.6943774713087159,257.5803466262753,65.44128843559132,4.156999999999641,311.18611046248753,23.50391956438158,31.6321657764821,16.91729594294674,308.94679647462044,311.06150000000025,313.17620352538006,1.359669084975034,1.0127196257003201,310.9608915286807,1.3164673298442486,308.96,311.815,314.67,2359013.0,-0.10949087172188218,312.4461727905612
2022-08-16 09:45:00+00:00,313.13,313.96,310.44,310.64,16082,312.548,2779,-2.590000000000032,48.24738124044971,0.24632732129435908,0.07349198424318432,0.17283533705117476,64.03969643899616,58.35114762275836,-0.19598393574297157,55.341529048979524,55.536550478991686,1.8699999999996066,311.1340999422506,21.859004511582537,26.23598387934109,26.48647292447566,308.92616494511094,311.0480000000003,313.16983505488963,1.3643135817554484,0.4038568056786165,310.9557926904953,1.4738625205696583,308.96,311.815,314.67,2342931.0,-0.18731153494718966,312.2904811665256
2022-08-16 09:50:00+00:00,310.67,311.03,309.34,309.89,17883,310.10466667,2744,-0.75,44.95584841273223,0.11811528041096153,-0.04377604531217058,0.1618913257231321,40.1634559252775,56.82500869362726,-0.5743069815195123,-94.7574464070997,50.132019168535,1.3619999999996253,311.0156142334648,21.0296728342312,24.109443817102505,29.615355180277998,308.8460965812445,311.0165000000003,313.18690341875606,1.395683778034777,0.24048603354898496,310.93189156846114,1.4893009119575396,308.96,311.815,314.67,2325048.0,-0.20318087887248007,311.88428460999336
2022-08-16 09:55:00+00:00,309.86,311.28,309.38,310.68,10464,310.38833333,1669,0.7900000000000205,48.9096412353555,0.07933815116717824,-0.06604253964476309,0.14538069081194133,25.277291301809928,43.160147888694354,-0.33043534054088,-60.45213683254083,54.941459279477826,2.371499999999628,310.98365097313484,20.074750685193493,23.13074904643761,26.96875303898231,308.8469115225455,311.01700000000034,313.1870884774552,1.3954790107645805,0.4223533963012475,310.92999810005836,1.5186365611034278,308.96,311.815,314.67,2335512.0,-0.19761943676614094,311.7443319254242
2022-08-16 10:00:00+00:00,310.68,311.04,308.13,308.26,13449,308.98133333,2219,-2.420000000000016,39.54018509493735,-0.14499536207136998,-0.23230084230664905,0.08730548023527906,16.132524979871736,27.191090735652878,-1.0210634472129443,-164.74545797265287,49.174860800816596,0.20249999999958845,310.7242556423601,19.92807283792638,20.1592824343424,29.022450870748255,308.4641601130035,310.92250000000035,313.3808398869972,1.5813200311954498,-0.041523980081723165,310.85018540778657,1.6180196638817563,308.13,311.4,314.67,2322063.0,-0.2496517046712523,311.455083555901
2022-08-16 10:05:00+00:00,308.29,308.86,307.55,308.27,11166,308.335,1661,0.009999999999990905,39.5916825731012,-0.3183051475195384,-0.324488502203854,0.0061833546843155646,14.074239692872633,18.494685324851254,-0.9096753455480666,-198.34476991564256,44.56684687462679,0.4204999999996062,310.4905170097544,20.102742320660557,18.977383138803344,29.916666802116215,308.0792272864225,310.7965000000004,313.51377271357825,1.7485864310427348,0.035103711273477674,310.78230426972124,1.596018259318774,307.55,311.11,314.67,2333229.0,-0.24846749173359667,311.1822017668032
2022-08-16 10:10:00+00:00,308.27,308.94,307.91,308.2,7256,308.45266667,1217,-0.06999999999999318,39.33908676095867,-0.4560458039530886,-0.3697833269099233,-0.08626247704316527,7.076446872601795,12.427737181781877,-0.7950558470402713,-155.0474363074337,47.53433414539812,0.49699999999955935,310.2723725326349,20.196544162219144,18.447188502929468,28.50176043108881,307.7114605804554,310.64150000000035,313.5715394195453,1.8864442899901799,0.08336738002324254,310.73901958331277,1.5555883836531452,307.55,311.11,314.67,2325973.0,-0.276559489168018,311.0347376201035
2022-08-16 10:15:00+00:00,308.22,308.22,306.44,307.13,13339,306.99266667,1990,-1.0699999999999932,35.60017869931064,-0.644121294846002,-0.4462870542422694,-0.19783424060373261,9.208511383856345,10.119732649776745,-1.0534793814432897,-182.95124104868634,44.86958765612628,-0.44400000000041473,309.97309895809826,21.036207133366812,16.954822944860382,32.877000270955094,307.1480300001501,310.4355000000004,313.7229699998507,2.1179729765766555,-0.0027422303702996174,310.6431708377641,1.57161778482078,306.44,310.555,314.67,2312634.0,-0.2522163842058323,310.7052849633481
2022-08-16 10:20:00+00:00,307.05,307.23,306.5,306.93,7468,307.02866667,1358,-0.19999999999998863,34.93187583643657,-0.8000878897638586,-0.48180291932810076,-0.3182849704357578,7.822334020506028,8.03576409232121,-0.8399832003359808,-167.70206432408008,44.01589065520164,-0.3845000000004575,309.68328000970797,21.81589417800393,16.369926082736452,31.74283010845519,306.62111160950104,310.2285000000004,313.83588839049975,2.32563313202968,0.042813298300852835,310.4482882551913,1.5115022287621542,306.44,310.555,314.67,2305166.0,-0.223019198148036,310.5272356804815
2022-08-16 10:25:00+00:00,306.98,306.98,304.29,304.4,13808,305.31633333,2171,-2.5300000000000296,27.81779162045258,-1.1149894910269609,-0.6373636164729624,-0.47762587455399846,5.13250627628454,7.387783893548793,-1.5778582514226591,-198.02400208000444,42.430814921932246,-2.6385000000004766,309.18011048497385,23.46083878148803,14.398751971859141,37.8133156216746,305.5122583524024,309.88600000000037,314.25974164759833,2.8228068693635477,-0.1271518121118638,308.4101958222274,1.5956806409934288,304.29,309.48,314.67,2291358.0,-0.27948717588124755,310.10627459658724
2022-08-16 10:30:00+00:00,304.44,304.44,302.88,303.25,12812,303.72333333,2066,-1.1499999999999773,25.29599074869599,-1.4407387285860977,-0.7704902832256795,-0.6702484453604183,3.3839368225218625,5.446259039770632,-2.271994843699654,-211.55950200970162,41.56831763152529,-3.6965000000004125,308.61533805783347,25.442088405542677,13.391658812830066,41.49031460436421,304.3086703868419,309.4645000000004,314.62032961315884,3.3320976158224633,-0.10266731702498831,306.6534851933741,1.5931320237796125,302.88,308.775,314.67,2278546.0,-0.31311270775021655,309.6547383815346
2022-08-16 10:35:00+00:00,303.3,304.32,303.03,303.88,8588,303.79666667,1330,0.6299999999999955,29.088546061392062,-1.629280282473303,-0.7672254696903078,-0.8620548127829952,4.226582404670065,4.247675167825311,-3.2167653990700096,-169.47484934202888,45.985181127968666,-3.032500000000425,308.1643534808969,27.28182019930771,12.606446203121617,39.05755263936366,303.4874504299034,309.0730000000004,314.65854957009736,3.614388555517292,0.03513974454708752,305.99394628754584,1.5714797363667845,302.88,308.775,314.67,2287134.0,-0.3058047637030275,309.3948924114775
2022-08-16 10:40:00+00:00,303.89,305.73,303.38,305.38,12134,304.76866667,1834,1.5,37.256148335175105,-1.6387726077983302,-0.621374236012268,-1.0173983717860622,10.941475826972166,6.183998351387853,-2.5061456437761476,-116.94009374642901,43.33788526906715,-1.4845000000004234,307.89917695890676,27.717397784108506,17.495760692080886,35.028214412452606,303.07454216064014,308.7700000000004,314.4654578393606,3.6891264302621614,0.20239442590789383,305.9285397393865,1.6270883266263014,302.88,308.775,314.67,2299268.0,-0.25284062482588293,309.12796099427493
2022-08-16 10:45:00+00:00,305.42,306.53,305.01,306.26,10634,305.97266667,1640,0.8799999999999955,41.51231585658613,-1.557334713305977,-0.4319490732159319,-1.125385640090045,19.467750679850422,11.54526963716404,-1.4099922740149373,-75.86763518967072,38.47947197616402,-0.6600000000004229,307.7430648675823,27.481917972015758,19.85135766367007,32.67983148336746,302.83781335982894,308.52800000000036,314.2181866401718,3.6886030701728285,0.3007095247114736,305.96226146317963,1.6194391604387073,302.88,308.775,314.67,2309902.0,-0.21252757983595133,308.97222908319657
2022-08-16 10:50:00+00:00,306.27,307.33,306.0,306.28,10556,306.679,1584,0.01999999999998181,41.60926043378538,-1.4741872493783035,-0.27904128743060674,-1.1951459619476967,26.869136136737797,19.092787547853284,-1.1649294911097563,-53.145618436950244,35.89485140501121,-0.698500000000422,307.60372535638396,26.663746364332678,22.245960305472504,30.737967533545554,302.62707667481385,308.3085000000004,313.9899233251869,3.685544398021152,0.32147959376589774,305.97660110317946,1.5987649346930843,302.88,308.775,314.67,2320458.0,-0.21577189334244867,308.85981097342346
2022-08-16 10:55:00+00:00,306.3,306.67,305.31,305.38,7091,305.86666667,1121,-0.8999999999999773,38.51546602947257,-1.4640382420346327,-0.2151138240695487,-1.248924417965084,29.72163421824355,25.352840344943747,-1.705935367580791,-66.8562122174077,38.01776444662441,-1.6660000000003947,307.3919419891093,26.257680843086725,20.879694846657983,31.9661301394893,302.32453261827703,308.0575000000004,313.7904673817238,3.722011236034417,0.26648218786869043,305.93659485346996,1.5817102965007221,302.88,308.775,314.67,2313367.0,-0.23422892608221457,308.76739077452015
2022-08-16 11:00:00+00:00,305.36,306.49,305.3,305.37,6481,305.76533333,860,-0.009999999999990905,38.48122927692264,-1.4402002648618577,-0.153020677517419,-1.2871795873444387,30.03022749412661,28.873665949702474,-0.9375202750924516,-61.916694886557835,41.06081078494933,-1.781500000000392,307.1993760853846,25.88580961478843,19.737428859922467,30.26333055054895,302.04392173423304,307.8495000000004,313.6550782657677,3.7716990060190647,0.28645538079981,305.89940391531394,1.553730989607813,302.88,308.775,314.67,2306886.0,-0.24141522062333345,308.68586958077077
2022-08-16 11:05:00+00:00,305.37,306.91,305.29,306.35,6829,306.11,933,0.9800000000000182,43.7575634437753,-1.3269346102123905,-0.0318040182943613,-1.2951305919180292,33.976423902894815,31.242761871754812,-0.6228306354818747,-44.95946461856354,39.4875743557756,-0.955000000000382,307.1184831248718,25.195277235070442,20.19691800585532,28.01631132125268,301.9013343771096,307.70300000000043,313.50466562289125,3.7709516143104325,0.3833955550056123,305.90566617051206,1.5584644903501126,302.88,308.775,314.67,2313715.0,-0.23867367163942563,308.61726304267245
2022-08-16 11:10:00+00:00,306.34,308.29,306.34,307.72,10421,307.44866667,1627,1.3700000000000045,50.189276609743025,-1.1137842014675243,0.14507711236040377,-1.258861313827928,50.67845124848665,38.22836754850251,-0.15574302401036855,-6.567146907366526,47.92951271746889,0.16049999999961528,307.1757704463126,23.526459148854244,24.637072868513098,25.556531371523203,301.8956255847414,307.5740000000004,313.2523744152594,3.692363083523951,0.512855791932924,305.9285184026859,1.586431312467965,302.88,308.775,314.67,2324136.0,-0.17068806596149566,308.57039171033705
2022-08-16 11:15:00+00:00,307.74,308.92,307.63,308.79,8782,308.27866667,1318,1.0699999999999932,54.55995809257057,-0.8487371951692353,0.32809929492695433,-1.1768364900961896,73.30574969261683,52.653541614665926,0.5404877413473175,32.465124396016535,55.2711181564403,0.9184999999996535,307.3295065942828,22.132430937862207,26.061675213128154,24.052081402339045,302.4091010356152,307.31450000000046,312.2198989643857,3.1924292308922935,0.6503955142805051,306.3312227659241,1.565257647291683,302.88,308.765,314.65,2332918.0,-0.23028500182095107,308.56634197036675
2022-08-16 11:20:00+00:00,308.82,308.82,307.46,307.71,5441,307.945,867,-1.080000000000041,49.80922376851687,-0.7175609116572446,0.36742046275115614,-1.0849813744084007,85.78654223038224,69.92358105716174,0.2541296060990961,31.634187705992453,50.584759351455354,-0.47100000000040154,307.36574406149396,20.716153069592956,24.428944985112587,23.32835845099965,302.9408310285267,307.03850000000045,311.1361689714742,2.6691564552808495,0.5819368285571902,306.5331724463083,1.5505963867708494,302.88,308.41999999999996,313.96,2327477.0,-0.19987582587313807,308.55501892894677
2022-08-16 11:25:00+00:00,307.67,308.8,307.37,308.8,4987,308.23333333,831,1.0900000000000318,54.14859485734714,-0.519658570881063,0.4522582428218701,-0.9719168137029331,91.83496164185964,83.64241785495273,1.4454664914586246,56.03967410556102,57.93226143399812,0.4214999999996394,307.5023398651612,19.333353885056137,22.81074084485921,22.199961597778604,303.10157464313335,306.9465000000004,310.7914253568675,2.5052739528660926,0.7410319873556497,306.8911478072939,1.5419823591443607,302.88,307.08,311.28,2332464.0,-0.11458115676844079,308.55087364115815
2022-08-16 11:30:00+00:00,308.63,309.8,308.38,309.21,9600,309.30066667,1388,0.40999999999996817,55.700080834732404,-0.3259782916874201,0.5167508176124105,-0.8427291092998306,89.81804029654563,89.146514722929,1.965375103050282,95.26836932295711,64.4983080849823,0.7484999999996376,307.6649741637173,18.752320418687802,25.96034814492814,20.731393524676403,303.16141015838775,306.9125000000004,310.6635898416131,2.444403431996196,0.8062443312490508,307.191352084461,1.533269333491193,302.88,307.08,311.28,2342064.0,-0.07842632103644112,308.57015575902614
2022-08-16 11:35:00+00:00,309.22,309.97,309.01,309.72,5965,309.59633333,896,0.5100000000000477,57.62103310200207,-0.12983587019169818,0.570314591286506,-0.7001504614782041,95.3203801278538,92.32446068875286,1.9218112412794586,119.8103623433792,73.6499462659838,1.1764999999996917,307.86069091003,18.326572012513626,25.581172186436604,19.778796348100805,303.28692274717633,306.8645000000004,310.4420772528245,2.331698357303683,0.8990829265455442,307.4915371604847,1.4923215239561105,302.88,306.96000000000004,311.04,2348029.0,-0.08565179302846125,308.5903538173148
2022-08-16 11:40:00+00:00,309.72,309.97,309.21,309.37,4057,309.59933333,680,-0.35000000000002274,55.831756501037866,-0.002603649701370614,0.5580374494214668,-0.5606410991228374,93.1007874030794,92.74640260915943,1.3065688650206297,115.2528517816662,79.31471052427402,0.711999999999648,308.0044346328843,17.93123420678046,24.616811201388703,19.033173771062312,303.2250358594638,306.9200000000004,310.61496414053704,2.407770194537092,0.831532310844534,307.6651159406136,1.4400128436735344,302.88,306.425,309.97,2343972.0,-0.03439265473568289,308.602949848948
2022-08-16 11:45:00+00:00,309.47,309.97,309.02,309.44,6677,309.54966667,913,0.06999999999999318,56.125201193580274,0.10269343073633763,0.53066762388734,-0.4279741931510024,93.26196171693732,93.89437641595667,1.0383334421733226,106.24152935301944,72.84850944806011,0.711999999999648,308.1411551440382,17.381060739835288,23.427905653222517,19.079868083265932,303.1647549901856,306.9785000000004,310.7922450098152,2.484698446187463,0.8227142865693503,307.9734274311959,1.4050119262682852,302.88,306.425,309.97,2350649.0,-0.04616411350287155,308.6220752671604
2022-08-16 11:50:00+00:00,309.41,309.61,308.68,309.55,5632,309.228,946,0.11000000000001364,56.6130159362508,0.19279577659796132,0.49661597579917094,-0.3038201992012096,91.61474543472845,92.65916485158154,1.067650515867835,93.0562770562745,65.68520730095887,0.7929999999996653,308.27533084460595,16.539861008473103,22.292830046362063,19.926734005808648,303.1025832074286,307.0460000000004,310.9894167925722,2.5686162936965644,0.8174911671417042,308.2542470147348,1.3710825029634084,302.88,306.425,309.97,2356281.0,0.0005394678308627229,308.6340028412535
2022-08-16 11:55:00+00:00,309.43,309.95,309.09,309.24,3662,309.521,620,-0.3100000000000023,54.765037641480966,0.23646233501830238,0.4322260273756096,-0.19576369235730723,89.29715961570169,91.39128892245564,1.2639989521252337,88.67691908377124,63.22847316337389,0.49399999999968713,308.36720409750063,16.050215025861068,23.086456068181022,19.009536151344037,303.0935040660565,307.1515000000004,311.2094959339443,2.642341602723027,0.7573314554765739,308.3666670890713,1.3345766098945944,302.88,306.425,309.97,2352619.0,0.004364311639388119,308.64323772043406
2022-08-16 12:00:00+00:00,309.29,310.76,309.21,310.0,8851,310.166,1317,0.7599999999999909,58.35416394202235,0.3286060792505623,0.4194958172862956,-0.09088973803573333,87.34666679099655,89.41952394714205,1.5161934702164537,98.07232948407757,62.60713326599101,1.3189999999996758,308.52270846916724,16.239583380485183,25.478900462733602,17.450511447941814,303.0640024758431,307.3050000000004,311.5459975241577,2.76012269514476,0.8177318525474847,308.5164905152511,1.349963994902124,302.88,306.82,310.76,2361470.0,-0.002780392754243938,308.68012247272367
2022-08-16 12:05:00+00:00,309.96,310.6,309.38,309.49,4822,310.104,749,-0.5099999999999909,55.18960588273212,0.3563699121476702,0.35780772014672285,-0.0014378079990526177,82.43006401141697,86.3579634727049,1.0249714378978148,84.31164924880517,64.09127813278872,0.7744999999997049,308.6148314721037,16.41542542406472,23.82279850588729,16.316246403844822,303.4371197409994,307.5595000000004,311.68188025900145,2.6807042273127824,0.7341487052030725,308.5371211657142,1.3406808524091172,302.88,306.82,310.76,2356648.0,0.05371333907567801,308.6969292714952
2022-08-16 12:10:00+00:00,309.43,309.74,308.85,309.49,5350,309.331,705,0.0,55.18960588273211,0.3740610072989625,0.3003990522384121,0.07366195506055041,79.89031078610635,83.22234719617312,0.575198232159102,62.26407435970235,64.83494313409372,0.7834999999997194,308.69818085571285,15.98160002345251,22.665395643878032,18.416735158830985,304.1788517633062,307.87150000000037,311.5641482366945,2.3988243385270382,0.7191516624730835,308.637563804057,1.3084893629513221,303.03,306.895,310.76,2356648.0,0.1183947240317838,308.7075711522962
2022-08-16 12:15:00+00:00,309.41,310.27,309.4,310.07,3536,309.83266667,528,0.5799999999999841,58.180796937181746,0.42992655469902274,0.28501167971077784,0.1449148749882449,79.31801324101605,80.54612934617961,0.41452119563456513,81.00702824961716,63.544972904706796,1.4014999999997144,308.82883029802593,16.030225539207937,24.526717372936567,17.52063697913229,304.8594407276366,308.1810000000004,311.5025592723642,2.15558991135975,0.784354401819134,308.74696037823935,1.277168694169085,303.38,307.07,310.76,2360184.0,0.11683201124894767,308.7202271418479
2022-08-16 12:20:00+00:00,310.07,310.07,308.94,309.33,3103,309.38833333,437,-0.7400000000000091,53.2928885289504,0.40976507126941897,0.21188015702493926,0.1978849142444797,72.99623304727113,77.40151902479766,0.5264697279906416,55.4842902834061,56.39867974902584,0.6974999999997067,308.876560745833,15.560247181870782,22.96381831727304,18.99818702766696,305.28469150562177,308.3785000000004,311.472308494379,2.0065007738079035,0.6537748703141242,308.75096298811803,1.2666566445855787,305.01,307.885,310.76,2357081.0,0.05323143664069506,308.72685726331065
2022-08-16 12:25:00+00:00,309.24,309.39,307.84,307.92,5247,308.479,796,-1.4099999999999682,45.45656921048646,0.27682071734284364,0.06314864247869115,0.2136720748641525,52.81014606886569,68.37479745238412,-0.2849740932642453,-6.024530504588892,47.59876180330988,-0.6940000000002442,308.78545972242034,14.847423430047252,20.98819338905146,23.469235647104803,305.513868578005,308.46150000000034,311.4091314219957,1.9111827064287534,0.4081465891631452,308.6818209665005,1.2868954556866097,305.29,308.025,310.76,2351834.0,-0.03548323818275651,308.7216362233706
2022-08-16 12:30:00+00:00,307.89,308.26,307.68,307.92,4702,307.993,654,0.0,45.45656921048645,0.16950738344206684,-0.03533175313766851,0.20483913657973535,30.088495575221543,51.964958230452616,-0.41719219947606856,-37.41938142630308,48.05894338993693,-0.6650000000002478,308.70303498695176,14.32754499310007,20.284934885934653,23.607184396889426,305.75629871555833,308.54350000000034,311.33070128444234,1.8066828725557353,0.388149448789246,308.6307272996022,1.236402923137565,305.29,308.025,310.76,2351834.0,0.0065254052033506165,308.7113126761046
2022-08-16 12:35:00+00:00,307.93,308.23,307.47,307.67,3155,307.79366667,501,-0.25,44.12245563830021,0.06355525707033394,-0.11302710360752113,0.17658236067785507,12.84246831224835,31.913703318778357,-0.6618881570450763,-59.81949727754109,42.55681525450368,-0.8800000000002797,308.60465070248017,14.035645204600517,19.369095015281832,23.788880863024996,306.23578943938713,308.65800000000036,311.0802105606136,1.5695109542686212,0.29605406398892675,308.5483960157863,1.2023741429134527,305.29,308.025,310.76,2348679.0,0.04823260408073275,308.70308035651067
2022-08-16 12:40:00+00:00,307.75,307.92,306.69,306.77,4233,307.28566667,656,-0.9000000000000341,39.61489254774207,-0.09197481637841065,-0.21484574164501258,0.12287092526660193,8.089606037261918,17.006856641577098,-0.8404176229110827,-119.9139463099769,31.970735173623144,-1.7650000000002706,308.42992206414874,14.429076545187977,17.956119555090922,26.679579521724964,306.6308056837759,308.72800000000035,310.8251943162248,1.3586032470164218,0.03318584147096452,308.3034764474463,1.2043474184196359,305.29,308.025,310.76,2344446.0,0.0668727881025603,308.6844054382322
2022-08-16 12:45:00+00:00,306.75,307.27,306.69,306.93,3883,306.94966667,581,0.160000000000025,40.7733012767534,-0.20001718370855315,-0.25831048718012406,0.05829330347157091,4.647145072677004,8.52640647406225,-0.8111427094105506,-141.88662434569346,24.051650583160548,-1.499000000000251,308.2870723437536,14.794405647162046,17.314691981584772,25.726532962735416,306.7795157396237,308.75700000000035,310.734484260377,1.2809324228287133,0.03804942051665869,308.1570889080563,1.1597511742468036,306.34,308.54999999999995,310.76,2348329.0,0.04385714599372197,308.66590369273223
2022-08-16 12:50:00+00:00,306.97,307.95,306.77,307.5,5214,307.44266667,741,0.5699999999999932,44.83349717329767,-0.23691627852610964,-0.23616766559814445,-0.0007486129279652004,9.254709254709393,7.330486788215932,-0.6622516556291425,-106.56423121145586,31.2789359724794,-0.8380000000003065,308.2121130729199,14.323732473090061,20.240776149357902,23.859168305573487,306.7432778525021,308.7460000000003,310.74872214749854,1.297326700587678,0.18892339819659623,308.072621898024,1.161197518943461,306.69,308.725,310.76,2353543.0,0.0170735598165729,308.6479852391206
2022-08-16 12:55:00+00:00,307.52,307.85,307.34,307.49,2846,307.64866667,429,-0.009999999999990905,44.77550361332144,-0.26392364593556294,-0.2105400264060782,-0.053383619529484755,15.151515151515524,9.684456492967135,-0.5659035053680039,-86.12913191226666,37.57140310688083,-0.7865000000002738,308.1433403993085,13.88667881145179,19.579294554838913,23.07943532605687,306.60515896560565,308.6810000000003,310.756841034395,1.3449749316573865,0.21312832238437304,308.0110114865358,1.1146834104475027,306.69,308.725,310.76,2350697.0,-0.06298069964476047,308.63959991695214
2022-08-16 13:00:00+00:00,307.54,308.55,307.47,308.4,5094,308.11833333,744,0.9099999999999682,50.98850154024408,-0.20948299480699006,-0.12487950022200425,-0.08460349458498581,27.19082719082734,17.199017199017245,-0.5161290322580725,-44.04385686058353,45.88499876015578,0.21899999999965303,308.1677841708029,13.094890562397692,22.71684029900671,21.47864055971181,306.68287140625887,308.7155000000003,310.74812859374174,1.3168296335891352,0.42239113407836354,308.0240673866024,1.1122060239869656,306.69,308.725,310.76,2355791.0,0.0075625345343401686,308.63280173131494
2022-08-16 13:05:00+00:00,308.36,308.66,308.17,308.62,2914,308.378,381,0.22000000000002728,52.38324774127228,-0.14689293486514998,-0.04983155222413134,-0.09706138264101864,36.363636363636566,26.2353262353263,-0.2811076286794445,-19.15050331450827,45.232544825443846,0.4889999999996917,308.21085234501214,12.477149646377242,22.70806014173968,20.77459611814203,306.67385369525914,308.7065000000003,310.73914630474144,1.316879498644277,0.4787223188317309,308.0565305396316,1.0677627365593259,306.69,308.725,310.76,2358705.0,-0.018142771453413045,308.63164725985337
2022-08-16 13:10:00+00:00,308.64,308.67,308.18,308.45,2058,308.41466667,337,-0.17000000000001592,51.17143442209034,-0.1097423986159356,-0.010144812779933565,-0.09959758583600203,44.81589238622479,36.12345198022939,-0.3360367055478486,-20.399898759807346,34.89639252498134,0.21799999999967667,308.2336283121538,11.914822338693039,22.003376475872237,20.06625209896163,306.6465378341374,308.6685000000003,310.69046216586315,1.3101188918615745,0.4459683262898628,308.0692379255224,1.026493969662232,306.69,308.725,310.76,2356647.0,-0.03516860626367576,308.630571339191
2022-08-16 13:15:00+00:00,308.41,309.17,308.36,309.0,3175,308.863,519,0.5500000000000114,54.8135209097945,-0.0355105836216012,0.051269601771520665,-0.08678018539312186,52.3193582695792,44.499629006480006,-0.3450833682716814,14.056622450996135,41.79859056600701,0.6239999999996826,308.3066160919487,11.949908303196944,24.276677777127276,18.917942075914265,306.6617146235032,308.6325000000003,310.60328537649735,1.2771081311897319,0.5932369410648171,308.12213701102826,1.0110301146863585,306.69,308.725,310.76,2359822.0,-0.047798160712951406,308.6323373751
2022-08-16 13:20:00+00:00,308.99,309.02,308.67,309.0,2143,308.84733333,300,0.0,54.81352090979449,0.023052924805540442,0.08786648815892985,-0.0648135633533894,58.02102235113159,51.71875766897835,-0.10668218407525742,21.52792052073306,48.61151061198787,0.4779999999997244,308.37265265462025,11.98248812737914,23.64697417535231,18.427236701285235,306.6644215839631,308.61400000000026,310.56357841603744,1.2634413319144189,0.5989957615514496,308.1720296211694,0.9638136779230447,306.69,308.725,310.76,2359822.0,0.00035402891548679357,308.6338100363361
2022-08-16 13:25:00+00:00,309.05,309.3,308.83,308.86,3104,309.10233333,433,-0.13999999999998636,53.63254934131842,0.057505212891669544,0.09785502099604716,-0.04034980810437762,64.41715425385445,58.2525116248549,0.3052740971680956,32.69081409306369,48.16319484128427,0.17149999999969623,308.4190666875136,12.328296931882571,24.945933447760428,17.760999583881024,306.6684562357567,308.58500000000026,310.5015437642438,1.24214966005707,0.5717437308582124,308.2192241455472,0.9285412723571149,306.69,308.725,310.76,2356718.0,-0.023017101829473915,308.6367147385062
2022-08-16 13:30:00+00:00,308.84,309.2,308.53,308.85,3095,308.86766667,411,-0.009999999999990905,53.5438097020744,0.08304469543332971,0.09871560283016587,-0.015670907396836152,69.57544103225325,64.00453921241292,0.30202650038970713,23.51831701124566,48.17638605670032,0.0519999999997367,308.46010795536944,12.19050692096075,23.634126880321055,19.181616361885162,306.68022996063326,308.5500000000003,310.41977003936734,1.211972153211498,0.5802237691489815,308.39085236740357,0.9100740386173222,306.69,308.725,310.76,2353623.0,-0.08664670263103091,308.63848286290323
2022-08-16 13:35:00+00:00,308.75,309.43,308.71,308.94,3517,309.14566667,533,0.08999999999997499,54.27705719244904,0.10928737041115255,0.09996662224639097,0.00932074816476159,75.43932391770751,69.81063973460489,0.41277992654467077,40.83426443202661,57.047231970793945,0.09849999999971715,308.50581195961996,12.340532521761723,24.110857541033692,18.081241487979725,306.68288229308916,308.53500000000025,310.38711770691134,1.2005883980171366,0.6093343037779153,308.538099734738,0.8964973215732297,306.69,308.725,310.76,2357140.0,-0.07287934811870703,308.64194473816553
2022-08-16 13:40:00+00:00,308.9,309.0,307.67,307.88,4671,308.26166667,689,-1.0600000000000023,45.2235008023124,0.04404402607286784,0.027778622326484998,0.01626540374638284,68.51581508515854,71.17686001170625,0.3618345992111305,-28.802982413483,57.079179370614455,-0.9415000000003033,308.44621082060854,11.863470789246914,21.641180116209778,24.23874953392919,306.68487959123746,308.42900000000026,310.17312040876305,1.130970439720516,0.34261407720419396,308.5257610860916,0.9274617986037121,306.69,308.645,310.6,2352469.0,-0.12128161435182469,308.63657636570804
2022-08-16 13:45:00+00:00,307.94,308.08,307.4,307.67,2853,307.70766667,403,-0.20999999999997954,43.669403209694394,-0.02432661722434659,-0.032473616776583544,0.00814699955223695,53.771289537713045,65.90880951352618,0.24109731860684214,-67.15179369333951,57.432852284931776,-1.0465000000003215,308.3722859805506,11.734077135662353,20.485806121413255,25.064505012012894,306.63538319044625,308.3380000000003,310.04061680955436,1.10438337769205,0.30383137407904187,308.5177466742552,0.9097859558463046,306.69,308.48,310.27,2349616.0,-0.07897350445246346,308.63004594966935
2022-08-16 13:50:00+00:00,307.7,308.28,307.67,308.26,2358,308.03166667,401,0.589999999999975,48.97478179490633,-0.030550607075724656,-0.030958085302369286,0.0004074782266446286,45.49878345498794,55.928629359286326,0.24715447154470827,-25.826149425281134,64.73409832832809,-0.3175000000003365,308.36159207764103,11.332544683805889,21.089129035930302,23.835182766237722,306.65799111825777,308.2765000000003,309.8950088817428,1.0500371463556337,0.49490271564573446,308.5155533886919,0.8883726732858512,306.69,308.48,310.27,2351974.0,-0.08429492020983496,308.626779163894
2022-08-16 13:55:00+00:00,308.2,308.41,307.77,308.16,2259,308.157,397,-0.0999999999999659,48.147078583852334,-0.0430560053116551,-0.03477078683063978,-0.008285218481015318,48.44044417613432,49.23683905627826,0.21789326482162252,-13.144611327427839,72.01653512796108,-0.2885000000002833,308.3423928321514,10.774419106293626,21.048350554205825,22.583668182216627,306.78727262342005,308.1810000000003,309.5747273765806,0.9044862444993503,0.492466245424616,308.5065221415636,0.8706317680511507,306.69,308.38,310.07,2349715.0,-0.10618020741929377,308.6239258871128
2022-08-16 14:00:00+00:00,308.24,308.53,307.8,308.33,3032,308.199,411,0.16999999999995907,49.70331334400714,-0.0388017617038372,-0.024413234578257507,-0.014388527125579694,52.307776741123156,48.749001457414955,-0.022697795071335847,8.667135160451386,70.61016564918657,0.008999999999673491,308.3412125624227,10.080746455887564,20.76903146274736,21.21532602276104,306.83760292246706,308.1310000000003,309.42439707753357,0.8395111673497672,0.5769291981002463,308.5051156639675,0.8605866417617801,306.69,308.06,309.43,2352747.0,-0.07276399910405064,308.6209354361907
2022-08-16 14:05:00+00:00,308.29,309.98,308.29,309.94,7501,309.46733333,1137,1.6100000000000136,61.49094135680424,0.09340656889156662,0.08623607681371705,0.007170492077849571,66.02455751782573,55.59092614502756,0.4277104529842424,150.7766132087428,73.49176761751046,1.8134999999996921,308.4934780326682,10.987570536763593,29.303239080017427,18.43112495777011,306.7228068380006,308.2320000000003,309.741193162,0.9792579368785125,1.0658652725859743,308.5664402713034,0.91983045306451,306.69,308.33500000000004,309.98,2360248.0,0.09456380075462587,308.63500790093974
2022-08-16 14:10:00+00:00,309.98,310.92,309.78,310.8,7650,310.41266667,1184,0.8600000000000136,66.06583935795689,0.2645281205672063,0.2058861027914854,0.05864201777572092,80.80298084888022,66.3784383692762,0.7618738855568186,224.8787248787215,74.86529902684477,2.829999999999643,308.71314679146167,12.609561038409804,33.929537119658434,16.826925088679197,306.5067284841087,308.3760000000003,310.24527151589194,1.2123326821099072,1.1483809279155115,308.7522883021471,0.9355568492741908,306.69,308.805,310.92,2367898.0,0.1824694827124632,308.66860234194905
2022-08-16 14:15:00+00:00,310.77,311.48,310.39,310.59,6026,310.728,882,-0.21000000000003638,64.0644072955615,0.37883101010720566,0.2561511938651878,0.12267981624201788,91.07559866793748,79.3010456782143,0.5145631067961176,208.90820044198006,76.34708603934256,2.784999999999627,308.8918947160844,14.509595913077428,35.36452516064999,15.44290626057635,306.45086890801514,308.5220000000003,310.5931310919854,1.3426148488504128,0.9992441106220764,308.89296761669715,0.9465885028974652,306.69,309.08500000000004,311.48,2361872.0,0.1458320151903948,308.69870187943303
2022-08-16 14:20:00+00:00,310.56,311.09,309.87,310.1,5331,310.354,887,-0.48999999999995225,59.53251485862585,0.424979074446469,0.24183940656356087,0.1831396678829081,80.3178847296494,84.06548808215553,0.35598705501618255,144.61632043910083,71.9090664318768,2.441999999999666,309.0069523621716,15.51039987107546,32.17468075532249,17.894518792613205,306.6728584147729,308.6885000000003,310.7041415852277,1.3059388899990751,0.8501366538437595,308.94327900710465,0.9661178955476443,306.69,309.08500000000004,311.48,2356541.0,0.14838894168431568,308.7189310302124
2022-08-16 14:25:00+00:00,310.06,310.28,308.76,309.12,4639,309.594,676,-0.9800000000000182,51.66128390893366,0.37811526075847723,0.1559804743004553,0.22213478645802193,62.17320261437917,77.85556200398851,0.08418053487015964,55.64588979223019,64.64390280462474,1.5329999999996744,309.01771880386957,15.062421611637523,28.70116242263386,23.84644443995596,306.9449959524834,308.7980000000003,310.6510040475172,1.2001399280545137,0.5868859408135706,308.9444607733866,1.0056809030085254,306.77,309.125,311.48,2351902.0,0.12468136457484423,308.72596014537976
2022-08-16 14:30:00+00:00,309.18,309.23,308.27,308.37,3747,308.81066667,556,-0.75,46.5849104770719,0.27726053196289513,0.04410059640389857,0.23315993555899656,44.03594771241881,62.17567835214894,-0.15541525012142676,-20.493887931742183,59.335581892886516,0.844499999999698,308.95603129873916,14.126963998313212,26.73783001482867,25.706761466455795,307.07352630105765,308.8415000000003,310.6094736989429,1.1449068204516715,0.36665525616069217,308.9370030856594,1.002417981365062,307.34,309.40999999999997,311.48,2348155.0,0.07314267516216327,308.7250949001572
2022-08-16 14:35:00+00:00,308.41,308.6,306.67,307.09,8733,307.36433333,1121,-1.2800000000000296,39.45861821378477,0.09297536801238948,-0.11214765403728566,0.20512302204967514,24.887727093609517,43.69895914013565,-0.5988217776914717,-134.09849409849562,49.526365455296876,-0.3595000000003097,308.77831403219255,14.359119392714861,23.28869453996797,33.08479435802863,306.9850983554461,308.8215000000003,310.6579016445545,1.1892964994692397,0.02856173780527801,308.9129467135983,1.0686738398389866,306.67,309.07500000000005,311.48,2339422.0,0.02319252755753076,308.7005866222384
2022-08-16 14:40:00+00:00,307.01,307.23,305.73,306.3,8440,306.411,1092,-0.7899999999999636,35.81688610469927,-0.11548708657005591,-0.25648808689578484,0.14100100032572893,14.139787337997006,27.687820714674928,-0.5131869559568569,-201.27231981493338,45.8307447502508,-1.0565000000003124,308.5422841243647,15.207118186426797,21.01924825507442,35.967500818702824,306.5800705019755,308.71650000000034,310.85292949802516,1.3840721166667944,-0.06554639463516879,308.7776756034441,1.099482851279059,305.73,308.605,311.48,2330982.0,-0.04308216924470087,308.6588883063803
2022-08-16 14:45:00+00:00,306.21,306.22,305.22,305.84,6269,305.674,894,-0.4600000000000364,33.85743001459369,-0.3141914360398914,-0.36415394909249627,0.04996251305260485,9.516335188233596,16.18128320661319,-0.5947931225013914,-209.13302448709416,39.36084754389507,-1.4360000000003765,308.2849237315681,16.30502634248581,19.542608758037133,36.758164973334296,306.0995905989145,308.5775000000003,311.05540940108614,1.6060207896465606,-0.05238097058770401,308.5965149095934,1.0980912190448395,305.22,308.35,311.48,2324713.0,-0.051792274212015064,308.62004637288385
2022-08-16 14:50:00+00:00,305.87,306.32,305.47,305.87,5658,305.89433333,759,0.03000000000002956,34.110599507830145,-0.46389779034200274,-0.41108824271568606,-0.05280954762631668,10.066861138120737,11.240994554783597,-0.7753195354570752,-164.96815286624448,46.39686178464505,-1.267500000000382,308.0549309952283,17.20988864469226,19.105508843301813,34.692442241581816,305.70326212322215,308.4485000000003,311.19373787677847,1.7800299737415872,0.03036856627039254,308.40780911117645,1.0803704176844915,305.22,308.35,311.48,2330371.0,-0.05557536931979551,308.58738656873595
2022-08-16 14:55:00+00:00,305.81,307.0,305.68,306.45,6404,306.477,894,0.5799999999999841,38.97396472841746,-0.5296347027970114,-0.3814601241365558,-0.14817457866045564,13.31203407880679,10.965076801720192,-0.5549065420560884,-116.27450980391966,52.4627877909407,-0.4925000000003479,307.90208042425417,17.289488696821348,21.889839610047993,31.711994870259854,305.45581658526123,308.3210000000003,311.1861834147394,1.8585716929687408,0.17349385202086498,308.1079698822664,1.097486816421313,305.22,308.35,311.48,2336775.0,-0.06168742669176356,308.55788794755966
2022-08-16 15:00:00+00:00,306.33,306.63,305.01,305.11,6487,305.75066667,868,-1.339999999999975,32.92702887802772,-0.6819968455717458,-0.4270578135290321,-0.2549390320427137,10.525847978628258,11.301581065185077,-1.0443356144390625,-141.00342898394143,46.989205216728436,-1.631500000000301,307.6361680028966,17.833345046717692,19.657775237803797,32.69558177088735,304.9598217719388,308.1265000000003,311.29317822806183,2.055440364954994,0.023712265226449477,307.1666190379283,1.1348091866769339,305.01,308.245,311.48,2330288.0,-0.13357466051578049,308.518218902752
2022-08-16 15:05:00+00:00,305.08,306.25,305.0,305.73,4108,305.721,613,0.6200000000000045,37.74029019048666,-0.7441381614713691,-0.39135930354292436,-0.35277885792844477,10.819863151060384,11.55258173616496,-1.3583274182099703,-118.24860171967748,48.136006845992185,-0.7250000000002501,307.45462819309694,18.34529067470607,18.12225333703969,30.20413175915739,304.65776208585015,307.97000000000037,311.2822379141506,2.151013354645071,0.16186003873229596,306.85691448388013,1.1430371019142958,305.0,308.24,311.48,2334396.0,-0.09920935237582194,308.49428246804655
2022-08-16 15:10:00+00:00,305.6,305.95,305.28,305.55,3366,305.55733333,539,-0.18000000000000682,36.9121073372198,-0.7987031450226709,-0.3567394296753809,-0.44196371534729,7.099560491283353,9.481757206990482,-1.6891891891891886,-105.796001012401,44.362040946805564,-0.6725000000002979,307.2732350318496,18.82066875783814,17.340391489889793,28.901012450009095,304.3584916219425,307.80500000000035,311.2515083780582,2.239410261729237,0.17285731635576906,306.58592739204016,1.1092487374918472,305.0,308.24,311.48,2331030.0,-0.10394143763201992,308.4745119596461
2022-08-16 15:15:00+00:00,305.54,306.07,305.16,306.0,3527,305.66633333,515,0.44999999999998863,40.43145892166659,-0.7964540222207575,-0.28359224549877393,-0.5128617767219835,11.728395061728648,9.882606234690611,-1.477832512315258,-88.05599458116879,41.56558137913283,0.07699999999965712,307.1519745526258,19.104251711786485,17.093835804077756,27.1854533765235,304.16716285112506,307.65800000000036,311.14883714887566,2.269297173403777,0.2625211476085985,306.5123184815633,1.0950166848138558,305.0,308.24,311.48,2334557.0,-0.06265002390261584,308.4551464545338
2022-08-16 15:20:00+00:00,306.03,306.48,305.5,306.46,3821,306.05266667,612,0.45999999999997954,43.87797245533703,-0.7489203331625731,-0.18884684515247163,-0.5600734880101015,15.483539094650249,11.4371648825539,-1.1738148984198782,-62.99000908265028,38.569787738274464,0.7529999999996448,307.0860722142805,18.83191931516667,18.687506210964564,25.43445998092651,304.059541424767,307.58700000000033,311.11445857523364,2.2936330698197955,0.34025326223344676,306.50904027815506,1.0868012073271531,305.0,308.24,311.48,2338378.0,0.003956005551056398,308.43754886998045
2022-08-16 15:25:00+00:00,306.47,307.17,306.3,306.44,5293,306.77333333,859,-0.01999999999998181,43.759425206229196,-0.7047395758302173,-0.11573287025609269,-0.5890067055741246,20.53609438666911,15.91600951434915,-0.8669772256728825,-38.36802782657977,37.90973377076607,0.840499999999679,307.02454152720617,17.758350842088653,22.204002264154592,23.959105474622902,303.9632564653643,307.5255000000003,311.08774353463633,2.316714246224148,0.3476381542354009,306.5076105040764,1.0713154068037853,305.0,308.24,311.48,2333085.0,-0.024823782576207844,308.4187307961101
2022-08-16 15:30:00+00:00,306.47,306.98,306.37,306.74,2899,306.756,436,0.30000000000001137,46.11132273371889,-0.6381621781957278,-0.03932437809728262,-0.5988378000984452,26.376909949707024,20.798847810341943,-0.528585789797964,-32.85256410256513,43.151092162554725,1.2219999999996958,306.9974423341389,16.761465831373354,21.27228678359919,22.953743053677577,303.88832336859,307.4495000000003,311.01067663141055,2.3165928917823964,0.40038404810613026,306.5111946087903,1.0383643063178016,305.0,308.24,311.48,2335984.0,-0.039769383019932505,308.4089312253854
2022-08-16 15:35:00+00:00,306.7,306.86,306.26,306.3,2075,306.55133333,334,-0.4399999999999977,43.25429788972538,-0.6138276110667675,-0.011991848774657865,-0.6018357622921097,29.110908723895093,25.341304353423556,-0.25725357387084147,-38.875648991403544,44.74055231580172,0.9134999999997149,306.9310192546971,15.960103888131172,20.36700193491941,22.757112246793955,303.7772974351957,307.3565000000003,310.93570256480496,2.3290235051509423,0.3524112590903359,306.5077784067346,1.007052570152246,305.0,308.24,311.48,2333909.0,-0.06167105673199456,308.4010792773842
2022-08-16 15:40:00+00:00,306.24,307.38,306.24,306.72,5369,306.865,897,0.4200000000000159,46.652151343494154,-0.5542626070646861,0.03805852418193889,-0.592321131246625,37.15506125080637,30.880959974802646,0.13712047012732764,-23.249327117088097,51.17373363058435,1.5059999999997444,306.9109221828212,15.060012742093265,22.389364080072532,20.934200142136838,303.7156269858419,307.27600000000035,310.8363730141588,2.3173778714630937,0.421918293702754,306.5139785554742,1.0165488151413702,305.0,308.24,311.48,2339278.0,-0.08099454982897257,308.3842406343691
2022-08-16 15:45:00+00:00,306.82,307.45,306.58,307.17,4766,307.10433333,741,0.44999999999998863,50.099791550685744,-0.4653810500024633,0.10155206499532932,-0.5669331149977926,55.694022289767645,40.65333075482285,0.4348679047868398,-6.276983861459532,61.133955233594364,2.149999999999693,306.93559626064774,14.307593211878515,21.503412535636077,19.641152212886098,303.7934911782662,307.1375000000004,310.48150882173456,2.1775320966890557,0.5048594369411344,306.53018070501804,1.0060810426312725,305.0,308.24,311.48,2344044.0,-0.13518938469482988,308.37220269006946
2022-08-16 15:50:00+00:00,307.2,307.43,306.71,306.9,3845,307.01966667,739,-0.27000000000003865,48.09157758024995,-0.41197947623578557,0.12396291100960566,-0.5359423872453912,71.30007558579031,54.71638637545459,0.33674436852255685,-0.5958559181916028,65.52670240371842,2.1084999999995944,306.93220614058606,13.608917933821962,20.381418410108616,18.616326159582787,304.05134192755065,306.94250000000034,309.83365807245,1.8838434380704407,0.4926500040925903,306.5789354261444,0.9856466824433264,305.0,308.24,311.48,2340199.0,-0.21821829988007752,308.36225990754065
2022-08-16 15:55:00+00:00,306.87,307.01,306.53,306.57,7500,306.72766667,1421,-0.3299999999999841,45.68140375766602,-0.3917704999087732,0.11533750986929436,-0.5071080097780676,76.73469387755132,67.90959725103625,0.039158100832104026,-8.491230672250934,64.26699494581892,1.9849999999996157,306.8977103176731,12.700553062005646,19.645483601881768,19.298180219331307,304.3826674497739,306.7415000000003,309.1003325502267,1.5379937505856842,0.46364727119272175,306.57851517965423,0.9495290622688044,305.0,308.04499999999996,311.09,2332699.0,-0.2388849441184202,308.3389163126901
2022-08-17 09:30:00+00:00,303.4,304.83,301.84,304.37,16504,303.34266667,2163,-2.1999999999999886,33.59397023071713,-0.5469712107646956,-0.03189056078930241,-0.5150806499753932,62.24356409230368,70.09277785188159,-0.24253547900757733,-233.60755319518051,47.737653183698505,0.021499999999662123,306.6569760017042,15.288498370258313,14.203068090085834,41.42084103353248,304.4290039486398,306.45500000000027,308.48099605136076,1.3222143879920327,-0.014561713632202725,306.49230331141086,1.2195627006781768,301.84,306.05999999999995,310.28,2316195.0,-0.0853736311686302,303.68
2022-08-17 09:35:00+00:00,304.02,305.78,304.0,304.47,10420,304.96,1687,0.10000000000002274,34.44310193450539,-0.6543567111701236,-0.11142084895578441,-0.5429358622143392,52.020080759577105,63.666112909810515,-0.4121283485428284,-134.11894240353615,50.33233978146542,0.4094999999996958,306.44869257297046,16.657062547792883,18.15664033655152,37.23983958353424,304.4180513307149,306.2225000000003,308.02694866928573,1.178521283893521,0.014394609879845163,306.3667739745064,1.2595939363440196,301.84,305.53499999999997,309.23,2326615.0,-0.10199832996031986,304.0941063734958
2022-08-17 09:40:00+00:00,304.47,304.47,301.73,302.38,10607,302.725,2009,-2.090000000000032,26.745585570240056,-0.8977572404203329,-0.2838571025647949,-0.613900137855538,34.447415329768695,49.570353393882975,-1.0374734086074366,-253.58249089484397,47.92055160125699,-1.4010000000003515,306.06119804221134,18.86506518407908,15.553976448689172,43.777357887545755,303.7031252287728,305.92300000000034,308.14287477122787,1.4512637305645675,-0.29801798865464285,305.61018974306006,1.3653372266051618,301.73,305.165,308.6,2316008.0,-0.11713341659058979,303.74532359915804
2022-08-17 09:45:00+00:00,302.33,303.96,301.87,302.77,8691,302.94966667,1548,0.38999999999998636,29.8941017288055,-1.047113697919258,-0.34657084805097593,-0.700542849868282,25.475341651812347,37.31427924705253,-1.0555555555555651,-208.96247321032686,50.571024226058924,-0.7515000000004193,305.7477506096198,20.915353346344833,13.915427042797361,39.165587772373925,303.16591283110006,305.70700000000033,308.2480871689006,1.6624330937140943,-0.07790225300917535,305.19862598585974,1.4170988532762199,301.73,304.59000000000003,307.45,2324699.0,-0.0876110802362471,303.58011206784647
2022-08-17 09:50:00+00:00,302.85,304.8,301.43,304.15,14575,302.93566667,2313,1.3799999999999955,39.760382957192256,-1.0421124757555162,-0.27325570070978744,-0.7688567750457288,24.909392932648462,28.277383304742983,-0.7537688442211032,-137.37902227389148,59.46119972789275,0.8769999999996116,305.5955838848941,21.985369376739165,15.618094326568873,33.10894753331177,302.9869497134028,305.5995000000003,308.21205028659784,1.7097870164038371,0.2225890717900575,305.12894889400496,1.5565917923279187,301.43,304.44,307.45,2339274.0,-0.0004924394293543951,303.5513173347369
2022-08-17 09:55:00+00:00,304.06,304.95,303.74,304.21,7812,304.46166667,1343,0.060000000000002274,40.1547363341764,-1.021531888866491,-0.2021400910566098,-0.8193917978098813,36.51464814255485,28.966460909005036,-0.7277117869729843,-72.46982496989634,61.12001861205138,1.2349999999996157,305.46362351490416,22.833502444516906,15.436337827463175,31.240888247263157,302.8396751503906,305.5180000000003,308.19632484961005,1.753300852722088,0.25581752150212017,305.08110718994317,1.5318352357330658,301.43,304.44,307.45,2347086.0,-0.024773053812983014,303.6365642991444
2022-08-17 10:00:00+00:00,304.14,304.28,302.79,303.24,5326,303.445,908,-0.9699999999999704,36.04636232637682,-1.0711450257612682,-0.20140258236110964,-0.8697424434001586,40.476190476190425,33.9667438504644,-1.141031492469191,-105.20838940021603,56.638258315766755,0.5834999999996171,305.25184984681806,24.059123870821086,14.361758501923967,33.504549142672985,302.5374069864075,305.3865000000003,308.2355930135931,1.8658932294602253,0.12330117167822882,304.89396280852486,1.528847004609272,301.43,304.44,307.45,2341760.0,-0.03814952328026769,303.6221644237055
2022-08-17 10:05:00+00:00,303.33,304.49,302.69,303.0,5885,303.55433333,971,-0.2400000000000091,35.089746383569654,-1.1169542352855046,-0.1977694335082768,-0.9191848017772278,34.108527131783,37.03312191684258,-1.0773751224289918,-93.4414906162544,51.336791401840486,0.5889999999996007,305.0373879566449,24.98123985611124,14.13794476129663,30.722165858526562,302.2288407077545,305.2140000000003,308.19915929224607,1.956109020061845,0.12916551794215048,304.62446939656735,1.5482150757086104,301.43,304.44,307.45,2335875.0,-0.07536525358792298,303.60529307608783
2022-08-17 10:10:00+00:00,302.95,303.41,300.77,301.23,11370,301.632,1775,-1.7699999999999818,28.981184122343535,-1.2813123996103286,-0.28970207826648064,-0.991610321343848,21.01080231563485,31.865173307869245,-1.7899061032863872,-145.12881773490454,45.04806710980457,-0.9780000000004065,304.6747795798216,26.627002027942368,12.498532074693438,35.593008563419744,301.5655941176536,305.0200000000003,308.47440588234707,2.2650356582169984,-0.04857479536040667,304.01775041073455,1.6261997131579984,300.77,304.11,307.45,2324505.0,-0.08519098502462394,303.38061622253906
2022-08-17 10:15:00+00:00,301.19,301.58,300.7,301.16,6905,301.15933333,1171,-0.06999999999999318,28.7678912899639,-1.4010652360515792,-0.3275639317661849,-1.0735013042853943,13.260258859665177,22.793196102360827,-1.9565712797473656,-148.01782782078132,43.25848650729887,-0.9885000000003856,304.34003866745763,28.180597523914745,11.999058396036157,34.48850406969807,300.9700904433174,304.7915000000004,308.61290955668335,2.5075565143273093,0.024848103018752548,303.52335884148715,1.5728997336467125,300.7,304.075,307.45,2317600.0,-0.08617280848660351,303.22336639652036
2022-08-17 10:20:00+00:00,301.24,302.44,301.22,301.42,4882,301.82566667,774,0.2599999999999909,30.804911764249432,-1.458181387268553,-0.30774406638652696,-1.150437320882026,8.122569675464511,14.131210283587999,-1.7855979146301548,-110.7969716960365,42.98509414044317,-0.684000000000367,304.0619397467474,28.743911832238656,15.250263839349339,32.456752331394355,300.5118022390382,304.5850000000004,308.65819776096254,2.6745885457013014,0.11148461408700004,303.32530656335155,1.551978324100517,300.7,304.075,307.45,2322482.0,-0.1037526398891161,303.15082960272684
2022-08-17 10:25:00+00:00,301.45,301.84,301.03,301.27,3702,301.44466667,619,-0.1500000000000341,30.26714538089233,-1.4982788688514574,-0.2782732383755451,-1.2200056304759124,8.650340285803791,10.011056273644312,-1.7288058192256317,-109.12316664568863,39.316166972721774,-0.8985000000004106,303.79604072324764,29.35538895206413,14.661639062045303,32.10937468559134,300.08650387142563,304.34850000000034,308.61049612857505,2.800734111437844,0.1388429380120215,303.1073974900789,1.4989798723790515,300.7,304.075,307.45,2318780.0,-0.1352081371975018,303.08937785318574
2022-08-17 10:30:00+00:00,301.24,301.5,300.4,300.7,6364,300.85266667,953,-0.5699999999999932,28.24903213122061,-1.5580899570562678,-0.27046746126428434,-1.2876224957919835,7.8915946516167805,8.22150153762818,-1.205769293951442,-114.81151261924435,38.526310974000125,-1.4765000000003852,303.50117970198596,30.212726427385142,13.878231671269505,33.45391442702378,299.63292063876855,304.06050000000033,308.4880793612321,2.9123015723724546,0.12050369673493191,302.9720093653148,1.4704813100662637,300.4,303.92499999999995,307.45,2312416.0,-0.17812500850187502,302.96424552309
2022-08-17 10:35:00+00:00,300.8,300.89,300.03,300.85,7855,300.38233333,1316,0.1500000000000341,29.579710099089674,-1.5752286733756478,-0.2300849420669313,-1.3451437313087165,9.089662284467176,8.543865740629068,-1.1889512924097678,-114.31980069476218,38.46226436511407,-1.240000000000407,303.24868639703493,31.173382648621804,13.280758419956555,33.86588517710202,299.28433056585095,303.78100000000035,308.27766943414974,2.9604678595102336,0.17409212052133413,302.81704773179445,1.4268755022043886,300.03,303.74,307.45,2320271.0,-0.10231901778243796,302.80998574555963
2022-08-17 10:40:00+00:00,300.79,302.17,300.72,301.55,6444,301.45633333,1056,0.6999999999999886,35.58360502420154,-1.5148646628181837,-0.13577674520757377,-1.37908791761061,15.078076695389766,10.686444543824393,-0.2744890535088196,-77.74375245965976,47.77421155236162,-0.4520000000003961,303.08690674017447,30.755269414848286,18.718071575628336,31.410532573501037,299.14028886609486,303.5215000000004,307.90271113390594,2.8869197957347548,0.27500513673682075,302.6326992056303,1.4285272520469314,300.03,303.74,307.45,2326715.0,-0.09782475870886768,302.7426832990424
2022-08-17 10:45:00+00:00,301.52,302.65,301.33,301.33,4775,302.01633333,783,-0.22000000000002728,34.58558395129606,-1.4678573649418922,-0.07101555786502578,-1.3968418070768664,22.3728054671858,15.51351481568073,-0.47560854774251204,-61.808947059972205,44.92601773954643,-0.6165000000004284,302.91958228872926,29.928106028325853,19.889069321439408,29.326061870511836,298.98761506980156,303.27300000000037,307.55838493019917,2.8260906379392803,0.27329924479966794,302.41949423841214,1.4207753054721501,300.03,303.74,307.45,2321940.0,-0.11548486807397937,302.70752837762484
2022-08-17 10:50:00+00:00,301.27,301.41,300.45,300.76,4064,300.95966667,642,-0.5699999999999932,32.0754366808735,-1.4597706516206586,-0.050343075635033596,-1.409427575985625,22.5649817367744,20.005287966449806,-1.1145816209107262,-89.33442444080733,47.92405978188362,-1.132500000000448,302.71390778504076,29.669593664613473,18.90639155790872,32.40618216715117,298.86452800764795,302.97500000000036,307.0854719923528,2.7134067116774725,0.23056622157730208,302.17702141521875,1.3878627836527133,300.03,303.74,307.45,2317876.0,-0.12035908499978583,302.6527911627417
2022-08-17 10:55:00+00:00,300.7,301.45,300.49,300.8,3622,300.95466667,541,0.040000000000020464,32.445968221625535,-1.4336084613932485,-0.019344708326098914,-1.4142637530671496,18.97018970189755,21.302658968619067,-1.120936195391331,-81.73048382309047,45.083330511166444,-1.1435000000004152,302.5316308531321,29.390733224116588,18.161734421289317,30.769008135789853,298.9259864964958,302.6565000000004,306.387013503505,2.465179834898369,0.25117366573578825,301.9996475479298,1.3573011562489465,300.03,303.73,307.43,2321498.0,-0.1409925855751448,302.60772548991554
2022-08-17 11:00:00+00:00,300.74,302.24,300.74,301.99,5304,301.74833333,897,1.1899999999999977,42.49601184134172,-1.3018448256151487,0.0899351419616008,-1.3917799675767495,23.44173441734486,21.658968618672088,-0.41221474739480124,-41.89692188472356,38.99201854307838,0.0009999999996352926,302.4800469623576,28.378721578583566,20.865188486435187,28.358262925984427,299.2230483065353,302.4110000000004,305.5989516934655,2.10835696682005,0.4339701412566276,301.9993305773295,1.3674939308025933,300.03,303.52,307.01,2326802.0,-0.1045761523394565,302.57296206707235
2022-08-17 11:05:00+00:00,302.01,303.1,301.49,302.51,6582,302.51,1040,0.5199999999999818,46.2584383104403,-1.1422938878902755,0.19958886374917917,-1.3418827516394547,37.031062014656584,26.48099537796615,-0.16171617161716556,6.355515531678394,38.04997054573287,0.4829999999996062,302.48289963260925,26.702527005908816,23.568335349824256,26.003292500866156,299.65051999032914,302.2080000000004,304.7654800096717,1.692529654854456,0.5590424947326144,302.0313842109655,1.3848157928881233,300.03,302.905,305.78,2333384.0,-0.05241729732696333,302.5640106182166
2022-08-17 11:10:00+00:00,302.5,304.0,302.4,303.18,6720,303.401,1047,0.6700000000000159,50.73141171470472,-0.9508247043406755,0.31284643783902344,-1.263671142179699,55.35686074349571,38.60988572516553,0.6473458818842648,60.72186836517559,45.41567297382886,1.0994999999996367,302.54929014378934,25.130850755007277,26.235871762453563,23.88085686801834,299.7442015576554,302.1485000000004,304.5527984423454,1.5914680644418264,0.7145116392026467,302.12548654867595,1.400186093396116,300.03,302.905,305.78,2340104.0,-0.13773280411596478,302.59070764076955
2022-08-17 11:15:00+00:00,303.15,303.98,302.39,303.58,5937,303.37433333,1033,0.39999999999997726,53.233982077989126,-0.7580687946726243,0.4044818780056596,-1.162550672678284,71.88461292278042,54.75751189364405,0.8035595696639586,79.09993685781374,52.45028156703676,1.436499999999569,302.64745298723795,23.663248164435615,24.128244814430953,22.012941580850175,299.8446425692519,302.1040000000004,304.36335743074886,1.495748107107802,0.8266415441647565,302.2946688975074,1.4137442295821099,300.03,302.49,304.95,2346041.0,-0.0849779511912999,302.61693291389304
2022-08-17 11:20:00+00:00,303.68,303.97,303.14,303.67,3316,303.654,565,0.09000000000003183,53.80257461210819,-0.5912307595232846,0.4570559305239994,-1.048286690047284,83.91203834438431,70.38450400355329,0.7464667241722456,91.80580812255003,62.32457099752301,1.454999999999643,302.7448384170248,22.30047433033336,23.085671955445715,21.06177022068163,299.8098370313015,302.1685000000004,304.52716296869926,1.5611574129658536,0.8182947330597028,302.58262017235825,1.3720482131833907,300.03,302.49,304.95,2349357.0,-0.03984036617347688,302.63624405053025
2022-08-17 11:25:00+00:00,303.76,303.76,302.66,302.93,2834,303.01666667,459,-0.7400000000000091,48.57329113511614,-0.5128108657792154,0.4283806594144549,-0.9411915251936703,84.7187237615452,80.17179167623647,0.5510007634347946,58.65883823969316,65.8047908975222,0.635499999999638,302.76247285349865,20.809329516560133,21.744660197778096,22.37309419918301,299.8086632235477,302.1765000000004,304.54433677645306,1.5671879027341227,0.6591114741296628,302.61561424153416,1.3526161979560032,300.03,302.49,304.95,2346523.0,-0.04362378371356533,302.64422967889766
2022-08-17 11:30:00+00:00,302.98,303.56,302.33,302.42,3605,302.85833333,592,-0.5099999999999909,45.305086577173256,-0.4862105403013288,0.36398478791387323,-0.850195328215202,74.9790092359368,81.20325711395526,0.5719986697705348,39.77099495240271,60.11453621181118,0.022499999999638476,302.7298563912607,19.711992430932707,20.323063673268738,22.664424647500592,299.89691085456707,302.09000000000043,304.2830891454338,1.451944218897255,0.5752363397280819,302.60993777801656,1.3438578981020044,300.03,302.49,304.95,2342918.0,-0.1540222548257655,302.64683392590126
2022-08-17 11:35:00+00:00,302.34,302.65,302.08,302.45,2248,302.32766667,394,0.029999999999972715,45.5372251059949,-0.45743580620552393,0.3142076176077425,-0.7716434238132664,64.73551637279641,74.81108312342596,0.5318264916071014,23.180272753702177,61.360192150664396,-0.09500000000042519,302.7032034016168,18.910621330332226,19.68093239521104,23.334112879543586,300.02571459554616,302.0020000000004,303.97828540445465,1.30878961361464,0.6133439530013878,302.60313756498056,1.288582333951861,300.03,302.26,304.49,2345166.0,-0.13957404739844212,302.64360243985885
2022-08-17 11:40:00+00:00,302.64,302.99,301.98,302.13,2859,302.43233333,492,-0.3199999999999932,43.420295251074116,-0.4552056207321016,0.2531502424649319,-0.7083558631970335,58.01847187237655,65.91099916036974,0.19233957884263742,27.024281215074993,64.58440184737677,-0.5980000000004111,302.64861260146284,17.81730849236659,20.476034292701684,22.00723391809048,300.0517358986255,301.9465000000004,303.8412641013753,1.2550329951662966,0.5484229144584356,302.5741710810292,1.2686835958124418,300.03,302.26,304.49,2342307.0,-0.1419029278711749,302.63918433700877
2022-08-17 11:45:00+00:00,302.17,302.33,301.74,301.92,1924,302.071,366,-0.20999999999997954,42.039123899093966,-0.46502293273181294,0.19466634437217645,-0.6596892771039894,51.7541183287808,58.16936885798441,0.19579862609100385,2.8994604612228403,70.89870110827864,-0.9345000000003552,302.57922092513303,17.03012353617155,19.768843499211687,22.652074111226458,300.06038783099984,301.89250000000044,303.72461216900103,1.213751364476158,0.5075049990019384,302.5456999031214,1.2202061961115513,300.03,302.015,304.0,2340383.0,-0.11677428517492866,302.6323594579275
2022-08-17 11:50:00+00:00,301.93,302.41,301.7,302.25,2763,302.03666667,439,0.3299999999999841,44.99984844464183,-0.44109036597677687,0.17487912890177004,-0.6159694948785469,48.33646716571514,52.70301912229065,0.495411623886155,12.543918666363318,69.0130310465019,-0.7020000000003392,302.54786655131085,16.209540803887844,19.40463694454922,21.681623219411904,300.13131595863547,301.9435000000004,303.7556840413654,1.2003464498258485,0.5845664659337564,302.54240867698087,1.1837628963893003,300.03,302.015,304.0,2343146.0,-0.03133816818470548,302.6246613194123
2022-08-17 11:55:00+00:00,302.26,302.56,301.75,302.07,2292,302.107,355,-0.18000000000000682,43.688924004777135,-0.4316720830094596,0.1474379294952699,-0.5791100125047295,45.91549295774686,48.66869281741409,0.422207446808498,9.191609710102385,67.59456771953828,-0.9510000000003629,302.502355451186,15.272867924327315,19.36032806290295,20.59746962447063,300.2124426550259,301.9890000000004,303.76555734497487,1.1765708982608571,0.5227968999224121,302.53306327497955,1.1570655466472075,300.03,302.015,304.0,2340854.0,-0.0420027420760601,302.61853090351815
2022-08-17 12:00:00+00:00,302.02,302.29,301.83,302.18,1492,302.08766667,266,0.11000000000001364,44.74822099557185,-0.41059881763038675,0.13480895589947417,-0.5454077735298609,48.16205877238759,47.47133963194968,0.06291599059571329,4.865945607400004,70.94425168538963,-0.8725000000003433,302.47165493202544,14.403100250449683,18.785832135074337,19.98626291431648,300.2683289108144,302.0270000000004,303.7856710891864,1.1645787225552728,0.5434987533884,302.50718520147456,1.107275150458124,300.03,302.015,304.0,2342346.0,0.004246339991260411,302.6144087155906
2022-08-17 12:05:00+00:00,302.16,303.14,302.12,302.34,4509,302.723,635,0.15999999999996817,46.32972294180316,-0.37664570295868316,0.13500965645694218,-0.5116553594156253,47.62056852209201,47.232706750741976,-0.05619648937226218,42.29207499110633,71.44683801947154,-0.7350000000004115,302.45911636707064,14.126461831072229,23.057013330013568,18.66374928122413,300.35236256334264,302.08050000000037,303.8086374366581,1.1441568963622148,0.5750808339935871,302.4875019096157,1.1010412111396852,300.03,302.015,304.0,2346855.0,-0.00814002577868049,302.61250657342464
2022-08-17 12:10:00+00:00,302.38,302.4,301.7,301.96,2213,302.01033333,316,-0.37999999999999545,43.169289403127706,-0.3760653914300178,0.10847197438848599,-0.4845373658185038,38.65100078365571,44.81120935937826,-0.4024012138003963,-15.658080849038358,65.18485326751001,-1.166500000000383,302.41158147496867,13.350801686526406,21.98198945786658,20.591035164773327,300.5334282625157,302.1435000000004,303.7535717374851,1.0657662584068166,0.44301496146777153,302.3983051722382,1.0723954103439926,300.03,302.015,304.0,2344642.0,0.020005711369023686,302.60576166446333
2022-08-17 12:15:00+00:00,301.99,302.45,301.87,302.28,1586,302.20833333,269,0.3199999999999932,46.480236270344285,-0.3457980203870079,0.11099147634519674,-0.45678949673220465,31.00741516905531,39.092994824934166,-0.42822320310956785,-5.553513822528901,61.262425525195496,-0.9520000000003392,302.399049905924,12.688267589847907,21.448315537839488,19.76859284134112,300.7180096861086,302.2150000000004,303.71199031389216,0.9906790290963611,0.5217102273128998,302.3926825544741,1.0372243096051348,300.45,302.225,304.0,2346228.0,-0.06446219550069962,302.6024780895332
2022-08-17 12:20:00+00:00,302.34,303.17,302.2,303.14,2580,302.671,414,0.8600000000000136,54.20249122288855,-0.24953956136027955,0.16579994829754008,-0.4153395096578196,35.70012854759368,35.11951483343473,-0.17453156386868507,65.17273576097207,57.25894334182547,-0.20650000000034652,302.4696165815503,12.858903403125233,24.99027149221343,18.441925727521483,300.77845943328487,302.29450000000037,303.8105405667159,1.003022262539015,0.7788513772528497,302.4269116853986,1.03242257320477,300.45,302.225,304.0,2348808.0,-0.04707979490817931,302.6055209240878
2022-08-17 12:25:00+00:00,303.17,303.5,302.59,303.39,2733,303.08033333,504,0.25,56.18178766814428,-0.15133661413011623,0.2112023164221627,-0.3625389305522789,54.274875082745204,40.327472933131226,0.15185026243687005,94.75052819762732,53.542726717124054,-0.07950000000033697,302.5572721452122,13.342350352427571,25.706097304553584,17.27092757100355,300.8776595478889,302.3975000000004,303.91734045211183,1.0051937943345766,0.8265145359898696,302.4851623267073,1.0236781036901454,300.45,302.225,304.0,2351541.0,0.05050397255019248,302.6130489485014
2022-08-17 12:30:00+00:00,303.33,303.83,303.12,303.71,3032,303.472,488,0.3199999999999932,58.645480833668586,-0.047145283802990434,0.2523149173994308,-0.29946020120242123,77.32447704232898,55.76649355755578,0.42655909000726133,127.43290309363228,53.18121963321266,0.05499999999966576,302.6670557504301,14.104442383381944,26.758234927118274,16.396157981661922,301.11981930977106,302.5450000000004,303.97018069022977,0.9421280736613409,0.908720104049432,302.6523456759671,1.0012725248551335,300.49,302.245,304.0,2354573.0,0.10183927246588259,302.6270014486228
2022-08-17 12:35:00+00:00,303.67,304.98,303.52,304.46,7680,304.35633333,1200,0.75,63.78493710715916,0.09485242837695296,0.31545010366349935,-0.2205976752865464,84.32062595118646,71.97332602542004,0.6645726566374632,191.76795255709885,65.51692048450238,0.6349999999996498,302.83781234562724,15.734473640578523,32.00347738135651,14.742559401826885,301.3061617532684,302.7280000000004,304.14983824673243,0.9393503387410617,1.1090706885893777,303.07300800502895,1.0340387730797693,300.74,302.86,304.98,2362253.0,0.14447721188469664,302.6883292455144
2022-08-17 12:40:00+00:00,304.4,305.33,304.2,304.52,4905,304.72066667,773,0.060000000000002274,64.16858501047925,0.20980958261048954,0.34432580631762877,-0.1345162237071392,85.39949635324511,82.34819978225335,0.7910502101744266,197.43178170144697,74.99874225997686,0.524499999999648,302.99802069366274,17.485776314796635,31.923605765816742,13.599372749288467,301.27622911072854,302.85450000000037,304.4327708892722,1.0422634560634447,1.027634391320498,303.3895630899715,1.0408931464312141,301.49,303.40999999999997,305.33,2367158.0,0.06641983136509041,302.7334409474592
2022-08-17 12:45:00+00:00,304.59,305.23,304.28,304.46,3556,304.803,576,-0.060000000000002274,63.444775749738305,0.2926984119089866,0.3417717084929006,-0.04907329658391403,79.28844990929217,83.00285740457441,0.8412824589295154,161.85749004520335,72.73664989506918,0.28399999999965075,303.1372568180758,19.111985940856307,29.82940328520901,12.707247957521842,301.23598601405354,302.95200000000034,304.66801398594714,1.1328619622559348,0.9393903582224038,303.6621406257551,1.0344007788289877,301.7,303.515,305.33,2363602.0,0.011677417227757964,302.7644605764273
2022-08-17 12:50:00+00:00,304.4,304.85,304.13,304.56,2415,304.51233333,419,0.10000000000002274,64.17017940435429,0.3622814159245422,0.329083770006765,0.03319764591777723,77.50229568411406,80.73008064888363,0.764267990074452,128.66151561457562,73.44509231712496,0.21049999999962665,303.27275616873527,20.366039534899162,28.313425885552164,13.120228453967595,301.168327335993,303.02100000000036,304.8736726640077,1.2228014982508415,0.9153459026784524,303.8903225730808,1.011943580341205,301.7,303.515,305.33,2366017.0,0.02234530312081791,302.7834096795999
2022-08-17 12:55:00+00:00,304.56,304.67,304.09,304.21,1928,304.332,266,-0.35000000000002274,59.70447571156523,0.3847492234475567,0.2812412620238236,0.10350796142373311,74.65564738292028,77.14879765877534,0.7084450624027516,100.76662984165127,73.41354838576177,-0.3290000000003488,303.3620174859986,21.45940097304848,27.11783299621912,12.857420849060793,301.1423494823851,303.05250000000035,304.9626505176156,1.260607002163155,0.8029865943351742,303.939169975788,0.9810904674596932,301.7,303.515,305.33,2364089.0,-0.04364534951717517,302.7966159140512
2022-08-17 13:00:00+00:00,304.35,304.7,303.52,304.12,2875,304.054,479,-0.08999999999997499,58.57563464299697,0.39078811283513915,0.22982412112912481,0.16096399170601433,71.53351698806284,74.56382001836556,0.6420014560857723,79.07937062711206,66.9171483035528,-0.5825000000003797,303.43420629685585,21.50018877061616,24.821389865404086,15.859266323600327,301.1260772206555,303.0750000000004,305.0239227793453,1.2860993347157696,0.7680968202215975,303.9801611228146,0.9952982912125728,301.7,303.515,305.33,2361214.0,-0.058461694147985015,302.81324179114097
2022-08-17 13:05:00+00:00,304.11,304.51,303.84,303.96,1994,304.19466667,314,-0.160000000000025,56.52936811757905,0.37830247787854887,0.17387078893802763,0.20443168894052124,66.02387511478439,70.73767982858901,0.5358205993252652,70.04279513730106,62.111431352963045,-0.9350000000003433,303.4842818876315,21.53806315407186,23.59936910280906,15.078473917048754,301.1415236777355,303.12650000000036,305.1114763222652,1.309668618391895,0.70995212654441,303.9769075348476,0.9720626989831045,301.7,303.515,305.33,2359220.0,-0.05653693667622299,302.8244416628571
2022-08-17 13:10:00+00:00,304.0,304.55,304.0,304.53,1752,304.29,258,0.5699999999999932,61.66694345273277,0.40967923136980744,0.16419803394342897,0.24548119742637847,68.9623507805327,68.8399142944598,0.8511061067691061,78.80133185349355,65.73732241438944,-0.5915000000003374,303.5838740888094,21.618440449953862,22.84910324473607,14.405878167226055,301.18511358399377,303.2320000000003,305.27888641600686,1.350046443651423,0.8170669339171361,304.0540107538777,0.9447725061985993,301.7,303.515,305.33,2360972.0,0.023644064769827996,302.83606598483965
2022-08-17 13:15:00+00:00,304.49,305.52,304.45,304.74,5714,305.06433333,883,0.21000000000003638,63.38391568674832,0.4463455854570384,0.16069151042452795,0.28565407503251045,73.26717916913078,69.41780168814911,0.8138150059547655,103.22759231578635,66.68490168857235,-0.628000000000327,303.6939813184466,22.65929389654781,28.282838127640286,13.251426363623422,301.23230724624153,303.34650000000033,305.46069275375913,1.393912739233054,0.8295584088825836,304.1474027079962,0.9537173271844132,301.7,303.61,305.52,2366686.0,-0.0317669095012167,302.88587545487894
2022-08-17 13:20:00+00:00,304.74,305.25,304.54,304.59,2100,304.95466667,343,-0.1500000000000341,61.27278983116169,0.45802041460848386,0.13789307166077874,0.3201273429477051,77.35437742818452,73.19463579261583,0.47832684568185346,86.91366138174506,66.82324969088998,-0.9555000000003702,303.7793164309755,23.625800668385043,26.750925035583034,12.53367542776425,301.3665071326649,303.4695000000003,305.57249286733577,1.385966541833985,0.7664060390797613,304.18123368766317,0.9363089466712393,301.7,303.61,305.52,2364586.0,-0.028744814622815387,302.9026179618894
2022-08-17 13:25:00+00:00,304.65,305.83,304.55,305.63,4297,305.363,625,1.0400000000000205,68.98577869926606,0.5449107176233383,0.17982669974050658,0.36508401788283174,82.86401930146297,77.82852529959258,0.7383236098750912,112.23978549680746,68.73181469695507,-0.06250000000034106,303.9555720089778,25.01631024982324,28.517114981589373,11.341058337379351,301.47823634720226,303.6550000000003,305.8317636527984,1.4337084209369555,0.9536551309695416,304.32684712222033,0.9608583076232916,301.7,303.765,305.83,2368883.0,0.03169534244275744,302.94556270906213
2022-08-17 13:30:00+00:00,305.68,306.36,305.42,305.65,5198,305.904,722,0.01999999999998181,69.11317625092482,0.6083727987019643,0.19463102465530602,0.41374177404665824,83.39267160841412,81.20368944602036,0.6387672450693049,131.86934695592683,70.3854160896078,-0.20550000000037016,304.1169461033609,26.69857371765604,30.46734979522635,10.54733713792293,301.58359419110593,303.82500000000033,306.06640580889473,1.4754584441006477,0.9071105715791491,304.45560292319044,0.959368428507342,301.7,304.03,306.36,2374081.0,-0.03382685854937266,303.00542033506736
2022-08-17 13:35:00+00:00,305.7,305.7,305.19,305.48,2336,305.434,371,-0.16999999999995907,66.60860079567857,0.637599525487758,0.17908620115287982,0.4585133243348782,82.83232435095898,83.02967175361185,0.3350193785719213,102.80564748180527,65.45691672083763,-0.569000000000301,304.24676076018363,27.80405459780802,29.270415558150088,11.90468913965107,301.7956320493989,303.99550000000033,306.1953679506018,1.4473029703409792,0.8374066156093171,304.5354969217261,0.9272706836139599,301.7,304.03,306.36,2371745.0,-0.02145066824513166,303.02822607753643
2022-08-17 13:40:00+00:00,305.44,306.27,305.44,305.79,3521,305.892,526,0.3100000000000023,68.82704588652437,0.6779612114254405,0.1755583096724499,0.5024029017529906,77.97873079698137,81.40124225211798,0.41704978326548847,124.40592325779288,65.80958629675334,-0.5285000000003492,304.39373592588043,29.256037056211152,31.808776157689504,11.137808197290555,302.00945066981825,304.17600000000033,306.3425493301824,1.4245366696794464,0.8724817103204499,304.6527859992723,0.920322777641533,301.7,304.03,306.36,2375266.0,-0.04067237203525367,303.0670189536913
2022-08-17 13:45:00+00:00,305.9,306.19,305.73,305.81,2074,305.94366667,293,0.01999999999998181,68.97027948905674,0.7034530028419113,0.16084008087113655,0.5426129219707747,77.80096215151013,79.53733909981666,0.44340800105104883,123.24687422101645,61.5360698956708,-0.746500000000367,304.5286182186537,30.604306481871205,30.631071225815734,10.725436102897913,302.24395042804036,304.3495000000004,306.4550495719604,1.3836392515578366,0.8468215660769454,304.8531806363094,0.887442579238565,301.7,304.03,306.36,2377340.0,-0.023424542871947833,303.0899907925785
2022-08-17 13:50:00+00:00,305.85,306.36,305.73,305.75,3257,306.13233333,527,-0.060000000000002274,67.96140934611526,0.7106223208708684,0.13440751912007498,0.5762148017507934,79.69483568075127,78.49150954308077,0.3907276070396648,118.30037862852281,60.07659144821849,-1.0320000000003802,304.64494029306763,31.983735582172876,30.442230803711528,10.170068171090275,302.657501660889,304.5390000000003,306.42049833911165,1.2356370376939014,0.8218179827285045,305.0164634825789,0.8690538235786672,301.87,304.115,306.36,2374083.0,-0.06091243421815856,303.12578523779115
2022-08-17 13:55:00+00:00,305.83,306.06,305.17,305.55,2562,305.494,462,-0.19999999999998863,64.57083616416188,0.6921866319092942,0.09277746412680066,0.5994091677824935,76.8779342723005,78.12457736818713,0.4404851911508523,81.86917620879703,61.48398485394343,-1.399500000000387,304.7311364556326,32.09984093703885,28.219203811932037,14.022201096764828,303.08481183474095,304.7025000000004,306.3201881652598,1.0618148293889518,0.7619478890307975,305.10732229260543,0.8705499790373329,302.2,304.28,306.36,2371521.0,-0.07551271456176924,303.1498688741924
2022-08-17 14:00:00+00:00,305.4,308.27,304.77,306.99,13432,306.736,2343,1.4399999999999977,74.45325898385397,0.7847263441825589,0.1482537411200523,0.6364726030625066,74.35087719298272,76.97454904867799,0.9437064316717203,161.03220341547433,74.06246949542195,-0.09850000000039927,304.94626631700095,33.70686280722499,36.4686167493945,10.709978115874017,303.1551896654733,304.8950000000003,306.63481033452734,1.1412521258315287,1.102077122552909,305.5298015547629,1.0583678376775234,302.59,305.42999999999995,308.27,2384953.0,-0.04957583375797804,303.321551153441
2022-08-17 14:05:00+00:00,306.99,308.59,306.16,307.92,10318,307.46366667,1580,0.9300000000000068,78.60411703664721,0.92247425158547,0.22880131881837074,0.6936729327670993,77.10550489343959,76.11143878624077,1.3028030003948032,202.35646156724135,80.75393459135523,0.6509999999996694,305.2294790487151,35.35145772549603,32.97121100964123,9.102368167286194,303.0723901932383,305.1215000000003,307.17060980676234,1.3431435062832549,1.18285750006288,306.1411090528829,1.1563415635576966,303.12,305.855,308.59,2395271.0,-0.015059827625761881,303.4742097822619
2022-08-17 14:10:00+00:00,307.84,308.64,307.37,308.64,6805,307.83566667,1094,0.7199999999999704,81.15677093817722,1.0773197716123946,0.30691747107623624,0.7704023005361583,86.61254714696064,79.35630974446082,1.3496207270219829,216.71842258073258,86.29760005597153,1.3084999999996398,305.5542905678851,36.902823002151315,30.709375527080418,8.393271409922853,302.9117215141403,305.36800000000034,307.82427848586036,1.6087333878206116,1.16604825528446,306.92811871816815,1.164460023303574,303.52,306.08,308.64,2402076.0,0.03966038042530965,303.5843353887207
2022-08-17 14:15:00+00:00,308.63,309.01,307.86,308.01,8393,308.48466667,1305,-0.6299999999999955,72.9549680144099,1.1361039280823775,0.2925613020369753,0.8435426260454022,88.94164334053819,84.21989846031265,1.0730458751722738,185.39072369609133,90.28798542957061,0.7104999999995698,305.78816765665795,38.52377083619473,30.81277804307893,7.800671103323452,302.8737180103757,305.54550000000035,308.217281989625,1.7488603102481688,0.9612090375580876,307.08680791050887,1.163427164496174,303.52,306.265,309.01,2393683.0,-0.05472546198978617,303.7154463736769
2022-08-17 14:20:00+00:00,308.04,308.23,306.85,307.46,5985,307.37266667,1043,-0.5500000000000114,66.62463926400154,1.1253381939424685,0.22543645431765302,0.8999017396248155,82.01623069650174,85.85680706133337,0.9422502380248776,115.44914236117037,82.9358242664285,0.2329999999996062,305.94738978459526,38.348129313012656,28.236420274240757,13.267954774711948,302.94027998697237,305.69250000000034,308.4447200130283,1.8006460826012824,0.8211044160047104,307.1163163496062,1.1788966527464468,303.52,306.265,309.01,2387698.0,-0.038239942300405026,303.7893832939204
2022-08-17 14:25:00+00:00,307.44,308.08,307.01,307.72,3703,307.60966667,628,0.26000000000004775,68.0365909234171,1.124819875810772,0.17993450894876517,0.9448853668620067,72.39654389560708,81.11813931088217,0.6838333933187224,106.94976003888262,82.48247202677062,0.5609999999996376,306.11620980511,38.185033612915014,26.39367797723169,12.402072300208987,303.02941100634035,305.85550000000035,308.68158899366034,1.8479896510999414,0.8298728391396152,307.1812460196003,1.1711183204074145,303.52,306.265,309.01,2391401.0,-0.0004571947336286458,303.8347757864829
2022-08-17 14:30:00+00:00,307.73,308.7,307.28,308.43,5957,308.12366667,971,0.7099999999999795,71.57323230533414,1.1682335026214332,0.1786785086075412,0.989554994013892,74.71507574073608,76.37595011094815,0.9095370521838841,119.07043153169052,86.03703587884861,1.3459999999996057,306.3365707760519,38.46742317263491,27.866892615500056,11.344010941497606,303.0779806462901,306.0490000000003,309.02001935371055,1.9415318159577255,0.9007042224457871,307.3364125353313,1.1888955832354573,303.52,306.265,309.01,2397358.0,0.033764289350873306,303.915593361275
2022-08-17 14:35:00+00:00,308.45,309.66,308.4,309.6,9613,309.10766667,1397,1.170000000000016,76.238925737237,1.2822671589246966,0.23416973192864354,1.048097426996053,85.63648714245107,77.58270225959792,1.3486971323818375,150.5774104121,86.94417116236805,2.638499999999624,306.64737355928503,39.294809949746465,31.509451673912572,10.488916456429644,303.09639339096407,306.31850000000037,309.5406066090367,2.103762331714407,1.0092165465284084,307.710761380818,1.193974470147214,303.52,306.59000000000003,309.66,2406971.0,0.12767517527599465,304.0716721762748
2022-08-17 14:40:00+00:00,309.62,309.64,308.67,308.88,5505,309.16933333,990,-0.7200000000000273,68.75974086767091,1.2995611385477446,0.20117096924135325,1.0983901693063913,89.93920052821265,83.43025447046647,1.0104974001765799,124.55072251155705,80.3732965197805,2.013999999999612,306.86000464887695,40.06309767135004,29.656141995577816,9.87198377905018,303.31597982570713,306.55650000000037,309.7970201742936,2.1141422049724823,0.8585072573273494,307.8317231484293,1.1779762937081253,303.84,306.75,309.66,2401466.0,0.09413096886633202,304.15438896029684
2022-08-17 14:45:00+00:00,308.98,309.23,308.09,308.47,3850,308.63333333,627,-0.40999999999996817,64.85784175193551,1.2655941865310751,0.1337632137797471,1.131830972751328,86.16223585548742,87.24597450871691,0.8698211307674786,91.42791450086045,78.91448514559568,1.7664999999996098,307.0133375394601,39.8393465297519,27.601405450825464,12.713044557893936,303.6704884702071,306.7820000000004,309.89351152979367,2.028483763580188,0.7712508026784956,307.8882943081093,1.175263701300405,304.0,306.83000000000004,309.66,2397616.0,0.09245469063272359,304.2052814254725
2022-08-17 14:50:00+00:00,308.41,308.67,307.74,307.88,3622,308.216,658,-0.5900000000000318,59.615183724017406,1.1774936493495716,0.036530141278594774,1.1409635080709768,74.43762781186088,83.51302139852017,0.6966475878986023,59.855758972392515,74.68417413396375,1.3899999999996453,307.0958768214163,39.10568320751192,26.017704250183122,14.142971531317212,303.9836781914674,306.9495000000004,309.9153218085334,1.9324493498331183,0.6568705168534472,307.88812082627356,1.1577448654932339,304.45,307.055,309.66,2393994.0,0.052461181033775214,304.2467752986398
2022-08-17 14:55:00+00:00,307.86,308.5,307.3,307.52,4997,307.91733333,798,-0.36000000000001364,56.608380940035886,1.0663323321920188,-0.059704940703166454,1.1260372728951853,65.16700749829577,75.25562372188121,0.6447389952544569,38.09420447145918,69.85096157594046,1.2554999999996426,307.1362695050909,37.7964397378475,24.096477639756973,15.806189855388036,304.2943040512526,307.0885000000004,309.8826959487482,1.819798493755259,0.5772136256573104,307.88414899768435,1.1607630893865735,304.54,307.1,309.66,2388997.0,0.04771381613184236,304.297902184467
2022-08-17 15:00:00+00:00,307.52,308.41,307.42,308.2,3367,308.03066667,532,0.6800000000000068,60.646022696186506,1.0213332109751718,-0.08376324953601078,1.1050964605111826,63.326516700749515,67.64371733696858,0.3941496465682759,45.91425142160549,69.89608349418037,2.1369999999996026,307.23757717127273,36.58071365887339,22.61291847882922,14.833042737792939,304.68524381953125,307.26900000000035,309.85275618046944,1.681755192010318,0.6801640586362553,307.8878394185312,1.1485657258589619,304.55,307.105,309.66,2392364.0,0.08156141250519011,304.33381336022654
2022-08-17 15:05:00+00:00,308.2,308.58,306.69,306.88,5692,307.46766667,924,-1.3199999999999932,50.770062557696704,0.8691392190135616,-0.18876579319809683,1.0579050122116584,56.509884117245825,61.667802772096884,-0.33775006495194715,3.2185953522641926,67.49111297355934,1.0339999999996508,307.2035222025801,34.45555375236067,20.072194657381296,17.506165725374483,304.85094139354277,307.33150000000035,309.8120586064579,1.6142560111525015,0.4089922731869805,307.8603934095526,1.201525316869035,304.77,307.21500000000003,309.66,2386672.0,0.012446703964059905,304.3828836181511
2022-08-17 15:10:00+00:00,306.84,307.05,304.54,305.01,11139,305.51233333,1519,-1.8700000000000045,40.666656078697144,0.590820402302711,-0.3736676879271579,0.9644880902298689,40.82404034594382,53.55348038797957,-1.1761275272161753,-115.74493804774315,54.21071211413645,-0.7110000000003538,306.9946153261439,33.552388445503105,17.2932821668934,26.94141869459479,304.7185197598769,307.2995000000004,309.8804802401239,1.6797816072746563,0.056466964681046485,307.68667223889173,1.294987794235532,304.54,307.1,309.66,2375533.0,-0.025331181702335514,304.41800494599966
2022-08-17 15:15:00+00:00,305.11,305.19,304.03,304.03,6174,304.52033333,1036,-0.9800000000000182,36.56044939818822,0.28785471510991556,-0.5413067000959627,0.8291614152058783,17.442990584526118,38.25897168257177,-1.2921658387714752,-173.31064657267157,44.73439138650815,-1.5530000000003952,306.7122710093683,33.071704220461996,16.17850671812862,28.038841781441935,304.3780977552693,307.2270000000004,310.0759022447314,1.854591064412338,-0.06109331338292591,307.31986065256757,1.2853458089329959,304.03,306.845,309.66,2369359.0,-0.07865801076729863,304.41798267789255
2022-08-17 15:20:00+00:00,304.0,304.59,303.34,304.43,6459,304.00766667,1023,0.4000000000000341,39.25645669341841,0.0791168722652742,-0.6000356343524833,0.6791525066177575,8.808840981012692,22.358623970494055,-0.9854940480062413,-168.97911896945624,36.882018688168145,-0.8545000000003142,306.4949118656189,33.0717978532605,15.0524654337563,29.92928729772642,304.11771803347034,307.1590000000004,310.20028196653044,1.9802655735498855,0.05134051527717528,306.9701261002195,1.2828211082949248,303.34,306.5,309.66,2375818.0,-0.03319101894160146,304.41288430854706
2022-08-17 15:25:00+00:00,304.4,304.81,303.78,304.31,3831,304.33966667,638,-0.12000000000000455,38.72477004951801,-0.09489843904913187,-0.6192407565335115,0.5243423174843796,10.864978902953917,12.372270156164086,-1.1081502664760268,-142.2859681411382,33.22385264143976,-0.701000000000306,306.28682502127424,32.80106201849584,15.419330518278286,28.188296007853257,303.8457449143253,307.0840000000004,310.3222550856755,2.109035368612573,0.07168290844788912,306.32598695091974,1.2647624577024321,303.34,306.5,309.66,2371987.0,-0.020977834062568736,304.4117502495599
2022-08-17 15:30:00+00:00,304.27,304.32,303.25,303.3,5513,303.629,924,-1.009999999999991,34.4905833435115,-0.3107235582948533,-0.6680527006233864,0.3573291423285331,11.124989303369992,10.266269729112045,-1.663262328567261,-153.13161669284682,33.45102505617331,-1.454000000000292,306.0023654954386,32.897356105708255,14.477189894139661,29.492466753836414,303.3651002725109,306.9615000000004,310.5578997274899,2.343225275801349,-0.009050755956478163,305.5736462618223,1.2508508535808294,303.25,306.45500000000004,309.66,2366474.0,-0.03595009161898815,304.4005145478061
2022-08-17 15:35:00+00:00,303.36,304.17,303.25,303.64,3542,303.79866667,689,0.339999999999975,36.988307799844186,-0.44915379635580166,-0.6451863509474678,0.19603255459166613,7.4041252789353935,9.798031161752943,-1.9250645994832172,-134.51998628631938,33.27740766353872,-0.8420000000003256,305.77737830539684,32.98677204383407,13.701974985830962,27.913223815286056,303.03120978410413,306.8660000000004,310.70079021589663,2.499325579175434,0.07937725163846647,305.1929594501661,1.2272186497536286,303.25,306.45500000000004,309.66,2370016.0,-0.0369629706631616,304.39403787123916
2022-08-17 15:40:00+00:00,303.56,304.15,303.28,303.74,4634,303.69033333,757,0.10000000000002274,37.74019777957931,-0.5445147658182918,-0.5924378563279664,0.047923090509674526,4.8361934477380295,7.788436010014315,-1.6640766640766635,-113.1086142322079,32.08083983129805,-0.5465000000002647,305.58334227631144,33.069801129236616,12.993414009028522,26.469766127418676,302.63517221086335,306.7035000000004,310.7718277891375,2.652938612788616,0.13578401820112526,304.946666841402,1.201703031914084,303.25,306.45500000000004,309.66,2374650.0,-0.06774685470404618,304.38616994112635
2022-08-17 15:45:00+00:00,303.75,304.0,303.35,303.65,4508,303.71966667,1034,-0.09000000000003183,37.308707957366394,-0.6202019667838954,-0.5345000458348559,-0.08570192094903947,6.662776683211251,6.301031803294734,-1.562550653223993,-99.45021450835536,21.042634271734983,-0.38250000000033424,305.39921444047224,33.146899565681835,12.474384587602623,25.412416043072362,302.2547007189508,306.49000000000035,310.7252992810499,2.7637438618222743,0.1647226309711232,304.73737533388254,1.162295672491648,303.25,306.45500000000004,309.66,2370142.0,-0.11513554327688227,304.37805170177
2022-08-17 15:50:00+00:00,303.76,305.0,303.52,304.13,6623,304.14033333,1185,0.4800000000000182,41.17180250540359,-0.6341426288876164,-0.4387525663508616,-0.19539006253675487,9.539935247814745,7.01296845958785,-1.2180070157204126,-71.59907206080416,29.672724227552845,0.2764999999997144,305.278336874713,31.7935686854842,17.389313991186874,23.145343710881363,302.03085157339916,306.26450000000034,310.4981484266015,2.7647007254194813,0.24791246403590186,304.62519958275544,1.184988838742246,303.25,306.45500000000004,309.66,2376765.0,-0.1857717962840024,304.3754200828249
2022-08-17 15:55:00+00:00,304.16,304.26,303.64,303.98,5880,303.88433333,1248,-0.14999999999997726,40.33533610225111,-0.6498039153918285,-0.36353108228405884,-0.28627283310776963,11.481378219186796,9.228030050070773,-1.1511446409989468,-72.1350491213504,28.90575302657432,0.15949999999969577,305.1546857437879,30.536904296729254,16.716523208408507,22.249852725969,301.79734600559823,306.0630000000004,310.32865399440254,2.7874352629374686,0.25584048744531307,304.5321693816897,1.1446324931178002,303.25,306.45500000000004,309.66,2370885.0,-0.1287550551123828,304.36949181871574
2022-08-18 09:30:00+00:00,306.04,306.13,302.7,303.12,14288,304.61366667,1967,-0.8600000000000136,35.83957387457695,-0.7232729698849312,-0.34960010942172925,-0.3736728604632019,11.775736964249973,10.932350143750346,-1.6482803374432087,-64.82927123221765,41.81964566174382,-0.711000000000297,304.96090614914146,29.33061075615897,23.79794048931395,18.08185338991621,301.4472074383859,305.84600000000034,310.2447925616148,2.8764754560232704,0.1901422422384215,304.39138373604527,1.307873029323672,302.7,306.18,309.66,2356597.0,-0.20466892756590627,303.9833333333333
2022-08-18 09:35:00+00:00,303.15,305.56,303.0,305.22,9089,304.42433333,1630,2.1000000000000227,50.38266214241065,-0.6050704003865235,-0.18511803193865728,-0.4199523684478662,21.156211562116145,14.80444224851748,-0.5409280500521252,-40.722942850102186,49.97415615159296,1.421499999999753,304.9855817539851,28.21048103991513,20.683655672830294,15.715596465650618,301.40094490775374,305.72100000000034,310.04105509224695,2.826142196477573,0.442014628366721,304.4217204420182,1.397310670086267,302.7,306.18,309.66,2365686.0,-0.15183934076298966,304.22050191783944
2022-08-18 09:40:00+00:00,305.27,305.87,303.65,305.67,8304,304.799,1409,0.44999999999998863,52.8490304448451,-0.46966872456431474,-0.03977308489315884,-0.4298956396711559,33.503401360544814,22.145116628970154,0.21638634798859524,-21.100717209132576,52.54309597507208,1.861999999999739,305.0507644440818,27.44659281421393,19.95185840694897,14.004114596611508,301.4454301818554,305.58300000000037,309.72056981814535,2.7079842911058383,0.5105134177577036,304.46943501688753,1.4560741936515356,302.7,306.18,309.66,2373990.0,-0.12441701789539354,304.44141893669183
2022-08-18 09:45:00+00:00,305.74,306.0,303.63,303.63,8251,304.78033333,1385,-2.0400000000000205,42.52840717566209,-0.520967483113111,-0.07285747475356408,-0.44811000835954695,38.24888576120155,30.969499561287346,-0.13156596388513853,-39.87652955548503,51.20368242153985,-0.2610000000002515,304.9154535446454,26.85406876311721,18.342113276083694,12.445834541881792,301.50314323289433,305.2845000000003,309.0658567671063,2.4772674453540784,0.2812293176892464,304.4576968770433,1.521354608390712,302.7,306.16999999999996,309.64,2365739.0,-0.2610674966198096,304.4369932218104
2022-08-18 09:50:00+00:00,303.64,304.82,303.34,303.41,6343,303.973,1024,-0.21999999999997044,41.58524715157977,-0.5727717243337906,-0.09972937277939498,-0.47304235155439567,30.863074293757535,34.205120471834476,-0.3350523929967375,-59.57339101221934,53.86274895726877,-0.5880000000001928,304.7720770165839,25.91695977754935,17.065096350629158,12.943546416512527,301.53009839263194,305.0110000000003,308.4919016073687,2.282476112250616,0.27003084536901456,304.4519264560222,1.5184007077913768,302.7,305.96500000000003,309.23,2359396.0,-0.2801214684509794,304.35744678552135
2022-08-18 09:55:00+00:00,303.44,304.29,303.02,303.33,5745,303.48433333,947,-0.08000000000004093,41.22719846819128,-0.6132135460954942,-0.11213695563287884,-0.5010765904626153,20.148788579471596,29.753582878143405,-0.32204002497453477,-72.291733504439,54.12094640126305,-0.7470000000002415,304.6347363483378,24.630408562673363,16.03351671535326,13.684254736465565,301.5878199671921,304.7540000000003,307.9201800328085,2.077859541012224,0.2751233370742152,304.4422379117229,1.5006578000919955,302.7,305.685,308.67,2353651.0,-0.288919765453823,304.26790561322565
2022-08-18 10:00:00+00:00,303.18,303.21,301.85,302.44,6920,302.443,1228,-0.8899999999999864,37.3721038302176,-0.7089076965231129,-0.16626488484839808,-0.5426428116747148,17.61736737418621,22.876410082471626,-0.28354764259809206,-132.3960530084075,53.87526724108549,-1.7240000000002738,304.4257138389723,23.600697779331828,14.90291916790317,18.293782146943016,301.5078944201439,304.4820000000003,307.45610557985674,1.9535510012785153,0.15670351217005382,304.38377655716727,1.4991822429425645,301.85,305.21500000000003,308.58,2346731.0,-0.26935769407574567,304.0603401764506
2022-08-18 10:05:00+00:00,302.51,303.63,302.17,303.61,5644,302.957,912,1.170000000000016,44.69370881726154,-0.6824696924818454,-0.11186150464570443,-0.570608187836141,24.42462966494999,20.73026187286911,-0.009880121196148561,-95.68999604586678,54.743491067437176,-0.5990000000002169,304.34802680668923,22.164636978083088,15.86914100790014,17.01885488145951,301.6410111982489,304.2865000000003,306.93198880175163,1.7388144408321453,0.3721408309208479,304.3802646124532,1.4963835113038084,301.85,305.21500000000003,308.58,2352375.0,-0.20244842090529927,303.97962028779057
2022-08-18 10:10:00+00:00,303.61,303.61,302.5,303.12,3707,303.02333333,630,-0.4900000000000091,42.455173292206744,-0.6930670432474244,-0.09796708432902679,-0.5950999589183976,28.19314641744536,23.411714485527032,-0.20412194640152537,-104.2197400222084,55.80400909298054,-1.137000000000171,304.2310718727188,20.83115194835212,15.01251703212148,16.100168789723472,302.04514119996674,304.0325000000003,306.0198588000339,1.307333130526226,0.27042394156885746,304.3567867793016,1.4687846890678231,301.85,305.21500000000003,308.58,2348668.0,-0.21330059075936234,303.9306057899284
2022-08-18 10:15:00+00:00,303.06,303.62,302.58,303.3,3752,303.03533333,697,0.18000000000000682,43.573230160582746,-0.6791126366592266,-0.06721014219266319,-0.6119024944665634,34.890965732087245,29.169580604827377,-0.115264284538108,-95.74312310427773,55.899975813797674,-1.0760000000001924,304.1423983610313,19.58049287862304,14.286736170791238,15.268540279789582,302.3345888768135,303.8535000000003,305.3724111231871,0.9997654285284161,0.31779710756249435,304.34333996775655,1.4381572112772658,301.85,304.45000000000005,307.05,2352420.0,-0.17051561464517107,303.8908198344507
2022-08-18 10:20:00+00:00,303.2,304.79,303.17,304.35,7373,304.03366667,1270,1.0500000000000114,49.71127062672529,-0.576679837917311,0.028178125239401886,-0.6048579631567129,40.65420560747676,34.5794392523363,0.07233748725874456,35.58133913464091,57.15602521996367,-0.03000000000020009,304.162169945695,19.2342100971923,18.906508040449985,14.051027876204936,302.37670673222914,303.8205000000003,305.2642932677715,0.9504251805070314,0.6833711279237025,304.3434897032787,1.4511459819003185,301.85,303.99,306.13,2359793.0,-0.09393816096962634,303.9105496373527
2022-08-18 10:25:00+00:00,304.3,304.93,303.84,304.24,5501,304.417,1003,-0.11000000000001364,49.108586078265304,-0.49862929943958534,0.08498293097370202,-0.5836122304132874,49.376947040498656,41.6407061266874,0.08553194289098176,70.57562021738043,62.22059164980972,-0.144500000000221,304.1695823318193,19.04678485812588,18.575356568665413,13.283516031962174,302.3782384916544,303.8310000000003,305.28376150834623,0.9562957751815503,0.6407663947764498,304.34107168415335,1.4253498403360123,301.85,303.99,306.13,2354292.0,-0.05702829249266699,303.9381538835961
2022-08-18 10:30:00+00:00,304.33,304.65,303.17,303.78,4414,303.71866667,801,-0.4600000000000364,46.566120505381456,-0.4684913641713706,0.0920966929935334,-0.560588057164904,53.11526479750771,47.715472481827554,0.21773555027710945,3.7992401519594003,56.70628350566874,-0.6995000000002278,304.1324792525984,18.02376269691051,17.20143608702653,15.649406378492198,302.3719478627869,303.7985000000003,305.22505213721365,0.939143634490214,0.4935158346064942,304.3101838869294,1.4292534231691516,301.85,303.99,306.13,2349878.0,-0.10302747941505044,303.93462157593666
2022-08-18 10:35:00+00:00,303.79,304.58,303.44,304.5,3237,303.97666667,540,0.7200000000000273,50.85493182704285,-0.382104191363851,0.14278709264084244,-0.5248912840046934,54.283489096572964,52.25856697819295,-0.235895419697274,51.398911254594395,61.82359841822718,-0.10600000000016507,304.1674812285414,17.073813547210523,16.207047431318685,14.74473818145304,302.3655077122485,303.8080000000003,305.2504922877521,0.949607836364943,0.7398626342322562,304.3151698035044,1.408592464371354,301.85,303.99,306.13,2353115.0,-0.08185488503952963,303.94296906058247
2022-08-18 10:40:00+00:00,304.55,305.59,304.3,304.96,7103,305.03533333,1189,0.45999999999997954,53.42689892778593,-0.27337231305182286,0.20121517676229644,-0.4745874898141193,60.64970161017857,56.01615183475292,-0.2322766382046093,146.05385329618784,58.621530484633844,0.23649999999980764,304.2429592067756,17.221016464315788,20.293065505826732,13.774377943431977,302.38533204182795,303.89100000000025,305.39666795817254,0.9909263243546501,0.8549919469951971,304.3495445468876,1.400121574059112,301.85,303.99,306.13,2360218.0,-0.03946191327268964,304.0147345767575
2022-08-18 10:45:00+00:00,305.07,305.94,304.93,305.78,6261,305.45966667,1029,0.8199999999999932,57.678808837176256,-0.11965506009448745,0.2839459437757055,-0.40360100387019293,77.18481402244451,64.03933490973185,0.7080986727266758,190.06017655863855,57.21151884535719,0.9004999999997381,304.38934404422554,17.666312933381228,21.048027018088874,13.050225042538296,302.28852522675663,303.9980000000002,305.7074747732438,1.1246618551724574,1.0212127221446385,304.47558931457604,1.3722557473406032,301.85,303.99,306.13,2366479.0,-0.0008686419630361814,304.1054748329117
2022-08-18 10:50:00+00:00,305.74,306.04,304.98,305.32,4050,305.524,672,-0.45999999999997954,54.663873757210325,-0.034552881166746374,0.29523849816275727,-0.32979137932950364,84.1515944446036,73.99537002574206,0.6295112224382837,150.6063947078309,49.68553302176648,0.3339999999997758,304.4779779447755,18.168231726563825,20.39663291673654,12.318281507338948,302.2787886664169,304.0770000000002,305.87521133358354,1.1827341979717698,0.8456212228189084,304.5834826447522,1.3499517653877031,301.85,303.99,306.13,2362429.0,-0.014402584136542157,304.1548631594261
2022-08-18 10:55:00+00:00,305.33,305.58,304.83,305.39,2663,305.22066667,434,0.06999999999999318,55.04893214405362,0.038100425755771994,0.2943134440682205,-0.2562130183124485,87.33396593533975,82.89012480079579,0.6791283420696903,115.02860114405014,53.50356728624115,0.28399999999976444,304.5648371881302,18.40752293876958,19.56067669412079,12.633116823566905,302.2900693715754,304.16400000000027,306.03793062842516,1.23218436660807,0.8271199001187725,304.64986240521597,1.3070980678600101,301.85,303.99,306.13,2365092.0,-0.0013464975054775096,304.18114690694955
2022-08-18 11:00:00+00:00,305.39,306.47,304.69,305.03,8520,305.66766667,1229,-0.36000000000001364,52.57574621134653,0.06587039071490608,0.25766672722188366,-0.19179633650697758,78.71142381882159,83.39899473292148,0.8563682052638466,111.35815317659988,63.34029668155263,-0.1770000000002483,304.60913840830824,19.41412979270447,22.446954240370754,11.435236007998007,302.2976455063936,304.20900000000023,306.12035449360684,1.2566061448587043,0.7147691604948084,304.6863327557894,1.340876777298583,301.85,304.16,306.47,2356572.0,-0.033611555032799105,304.2666190181433
2022-08-18 11:05:00+00:00,305.0,305.2,304.42,304.94,3144,304.755,477,-0.08999999999997499,51.947403751449286,0.07969733886562835,0.21719494029808475,-0.1374976014324564,73.40038640754553,79.81525872056879,0.43806198741807023,54.28571428571384,65.60191134093162,-0.3355000000001951,304.6406490360884,19.935089427399745,21.48554401768195,12.428049179706862,302.3229772492693,304.2570000000002,306.19102275073107,1.271308631013182,0.6765749652483944,304.7061062044122,1.3008141503486823,301.85,304.16,306.47,2353428.0,-0.030498292699700228,304.28145808697144
2022-08-18 11:10:00+00:00,305.0,305.6,304.83,305.5,3479,305.31766667,504,0.5600000000000023,55.51028074404306,0.1342945507915374,0.21743372177919504,-0.08313917098765763,71.05204872646664,74.38795298427776,0.7851675903932431,86.4829859884649,73.89452970026008,0.168499999999824,304.7224919850324,20.76017003737152,22.812204447377418,11.886800208915862,302.44357768582654,304.3760000000002,306.30842231417387,1.269759977247656,0.7908266976001148,304.74920630151445,1.262898853895208,301.85,304.16,306.47,2356907.0,0.08434404694572241,304.30945991277224
2022-08-18 11:15:00+00:00,305.48,305.94,305.08,305.3,3792,305.55333333,628,-0.19999999999998863,53.971161087705234,0.15958530599516507,0.19417958158625817,-0.03459427559109309,71.61798153421336,72.02347222274169,0.6594131223211397,89.28870292887501,73.18773685085857,-0.10700000000019827,304.77749274836265,21.80194471216482,23.644578928766812,11.29513251037154,302.44028868118886,304.3800000000002,306.3197113188116,1.2745327017618509,0.7371486909102424,304.77502024967885,1.2341203643312657,301.85,304.16,306.47,2353115.0,0.009670785251750297,304.34204091300603
2022-08-18 11:20:00+00:00,305.28,305.76,304.73,305.76,2991,305.27,403,0.45999999999997954,56.92913968236052,0.2142765209724189,0.1990966372508096,0.015179883721609312,76.57296656631918,73.0809989423329,0.46328240512567564,83.99508800655413,73.94849695983945,0.30549999999982447,304.8710648675662,22.20116273264282,22.21816817783316,12.66368171934997,302.43246029744563,304.38450000000023,306.33653970255483,1.282614392358743,0.8523237765604019,304.89457075756377,1.219540338307602,301.85,304.16,306.47,2356106.0,-0.026925608000668184,304.36592574427874
2022-08-18 11:25:00+00:00,305.73,305.95,305.19,305.53,2857,305.648,413,-0.2300000000000182,55.02508076164453,0.23633628745346869,0.1769251229854875,0.05941116446798119,74.5973969163306,74.26278167228755,0.4240073626084584,84.87979082966696,73.60289703928194,0.133499999999799,304.93382059446463,22.74413395776016,22.345421643591965,12.084388113168368,302.49885894206966,304.4795000000002,306.46014105793074,1.3010012548828669,0.7651919174838726,304.92868076143384,1.186716028428487,301.85,304.16,306.47,2353249.0,0.05312922941152283,304.39068013796316
2022-08-18 11:30:00+00:00,305.67,306.5,305.45,305.94,5805,306.109,845,0.410000000000025,57.738584979423,0.2836328419618894,0.1793773419951266,0.10425549996676284,78.81546889258898,76.66194412507942,0.7110408848508776,103.68845680260637,72.97113522262423,0.6159999999998149,305.02964720451564,23.718799217533377,24.259405806956366,11.314322563975892,302.5918560129874,304.60600000000017,306.6201439870129,1.3224585116594836,0.8311580524037758,304.9802196339453,1.1769505978264532,301.85,304.175,306.5,2359054.0,0.10866430657801958,304.4544172083249
2022-08-18 11:35:00+00:00,305.96,306.23,305.65,305.68,3151,305.972,469,-0.2599999999999909,55.45369762837461,0.29671552322110983,0.15396801860347759,0.14274750461763225,76.69123669123623,76.70136750005177,0.3875205254515679,87.9334223673126,66.81107165617436,0.41249999999979536,305.09158556599033,24.623845530179935,23.3733769422244,10.901088354682267,302.74698513781965,304.7235000000002,306.7000148621807,1.2972513522459024,0.7419663060222601,304.98515027287533,1.1343112694102808,301.85,304.175,306.5,2355903.0,0.11287348655357732,304.4845296844828
2022-08-18 11:40:00+00:00,305.72,305.99,305.09,305.56,2546,305.55066667,423,-0.12000000000000455,54.38399673187043,0.2940114641139644,0.1210111675970657,0.1730002965168987,75.94653477006428,77.15108011796299,0.19674711437567272,61.408145000455626,68.87921481147484,0.3739999999997963,305.13619646446745,24.492487048448897,22.028881433735073,13.853209229044783,303.17470118479406,304.87950000000023,306.5842988152064,1.1183426994640004,0.6995836675653336,304.9930028602556,1.1175747501666917,302.17,304.33500000000004,306.5,2353357.0,0.12979477268183676,304.50268721323215
2022-08-18 11:45:00+00:00,305.49,305.89,305.19,305.74,2015,305.59666667,297,0.18000000000000682,55.76247096602657,0.3029013156498195,0.10392081530633662,0.19898050034348286,70.03698886051849,74.22492010727284,-0.013081300281236885,62.82987263360712,68.23548432659027,0.661499999999819,305.1937015630896,24.370511315412937,21.016290199725002,13.216425274742127,303.3468734031955,304.9860000000002,306.62512659680493,1.0748864517090713,0.7300005385397401,305.0072181860216,1.0877479822976415,302.5,304.5,306.5,2355372.0,0.08501858827541697,304.5174244923648
2022-08-18 11:50:00+00:00,305.82,305.99,305.38,305.52,1948,305.66466667,294,-0.22000000000002728,53.62933427059811,0.2888645746519387,0.07190725944676468,0.21695731520517403,62.54006886359806,69.50786416472678,0.06550504388838085,61.507390067020076,65.16694518864671,0.4924999999997226,305.2247776047001,24.36887825864161,20.825117409438572,12.669874505886922,303.6954057988487,305.1060000000002,306.51659420115175,0.9246584473275021,0.6467466687661819,305.0224933601483,1.0536231264192395,302.58,304.53999999999996,306.5,2353424.0,0.06919814050880918,304.53159974622776
2022-08-18 11:55:00+00:00,305.52,306.17,305.3,305.32,3747,305.72966667,535,-0.19999999999998863,51.693343434284046,0.2586208080621759,0.03333079428560151,0.2252900137765744,53.86946386946337,62.148840531193144,-0.02292151020006905,55.17194229848836,56.04841362437797,0.39399999999972124,305.23384640425246,24.571368805556652,20.817027114115188,11.913183720951764,304.06428218691053,305.2070000000002,306.3497178130899,0.7488149440148413,0.5494435278357314,305.0287558219015,1.0405071888178656,303.17,304.83500000000004,306.5,2349677.0,0.009888057759947388,304.55707731103166
2022-08-18 12:00:00+00:00,305.38,305.73,305.14,305.72,2061,305.45466667,310,0.4000000000000341,55.1783485840805,0.26388713557088295,0.030877697435446827,0.23300943813543612,52.88461538461514,56.43138270589203,0.226207258302491,42.72782136391531,58.33555113502305,0.8874999999997613,305.2801467467046,24.442485440885502,19.946983924389524,12.548692679502716,304.18335577857937,305.2755000000002,306.367644221421,0.7155138367938623,0.7034987647609225,305.03773078520396,1.0083281039023062,303.17,304.83500000000004,306.5,2351738.0,-0.006814378062789551,304.5697123521591
2022-08-18 12:05:00+00:00,305.73,305.8,305.25,305.36,1802,305.53266667,249,-0.36000000000001364,51.57223353889322,0.2362879661196189,0.0026228223873462075,0.23366514373227268,50.320512820513066,52.35819735819703,0.13773201285498526,28.292621106986044,59.38272397221602,0.6369999999997731,305.287751818447,24.41199946902012,19.656255851940493,12.0433736806038,304.34803113908566,305.3315000000002,306.3149688609147,0.6441974450159991,0.5144895284093367,305.0396533304903,0.9755903821949995,303.17,304.83500000000004,306.5,2349936.0,-0.0020891323442011164,304.57982006566857
2022-08-18 12:10:00+00:00,305.28,305.5,305.01,305.29,1386,305.27333333,208,-0.06999999999999318,50.875985576031944,0.20638789927181733,-0.021821795568364277,0.2282096948401816,49.839743589744266,51.01495726495733,-0.06873977086742089,-32.84527107242081,48.869645530708574,0.6219999999997867,305.2879659309759,23.884676281857907,18.9250782141063,13.417335077187,304.72632092704407,305.4070000000002,306.08767907295635,0.44575210977884466,0.41405641465362897,305.0477673316298,0.9409053548953573,303.44,304.97,306.5,2348550.0,0.011239605213260808,304.58570044907316
2022-08-18 12:15:00+00:00,305.3,305.71,305.17,305.45,1223,305.47466667,218,0.15999999999996817,52.455962283984604,0.19337345488366964,-0.02786899196520959,0.22124244684887923,42.56573229030848,47.57532956685512,0.04913200131018147,-4.301075268809063,54.43055647996237,0.8744999999997276,305.3033977470734,23.693757177615787,19.769163105276608,12.850040085117708,304.915854476119,305.45450000000017,305.9931455238813,0.35268462169072207,0.4958228558479855,305.0506568349439,0.9122692581171149,304.3,305.4,306.5,2349773.0,-0.027243488307529554,304.59213090800597
2022-08-18 12:20:00+00:00,305.44,305.45,303.67,303.8,5692,304.428,871,-1.6499999999999773,38.65027416157566,0.049349335150736806,-0.13751448935851393,0.18686382450925074,29.032842918196366,40.47943959941622,-0.6410256410256387,-347.47632022838263,43.04114325762814,-0.7195000000002665,305.1602170092569,22.90533589961685,17.18922180169768,22.170537561919982,304.51601660979844,305.3965000000002,306.2769833902019,0.5766165559865497,-0.40660426861339194,304.829532657365,0.9742500253944619,303.67,305.08500000000004,306.5,2344081.0,-0.10049665073612869,304.5825051736531
2022-08-18 12:25:00+00:00,303.77,304.4,303.63,304.33,3092,304.11,471,0.5299999999999727,43.76958064770614,-0.021773258202983925,-0.16690966616978772,0.1451364079668038,23.22061652670136,31.606397245068578,-0.3927601217556309,-275.14528386232513,34.39396814053422,-0.1365000000002965,305.081148722661,22.222892932499974,16.20407448682954,21.197625736573187,304.3481434529999,305.3240000000002,306.29985654700045,0.6392268848831154,-0.009296168097508084,304.79216958352924,0.9596607378662848,303.63,305.065,306.5,2347173.0,-0.13181634839011283,304.5741858061463
2022-08-18 12:30:00+00:00,304.37,304.5,303.99,304.19,1687,304.22166667,283,-0.13999999999998636,42.754690306965564,-0.08841605062309554,-0.18684196687191948,0.09842591624882394,16.165359533453895,22.806272992783715,-0.5720075831862403,-191.59159159157298,39.859353719955784,-0.22400000000027376,304.9962774157409,21.419318232278368,16.33775513331738,20.365103728323792,304.17355530292446,305.2675000000002,306.36144469707597,0.7167121931261959,0.0075162378498203385,304.74646482090645,0.9275421137329781,303.63,305.065,306.5,2345486.0,-0.11960676023727115,304.5708083740919
2022-08-18 12:35:00+00:00,304.29,304.3,303.64,303.76,3076,303.82333333,401,-0.4300000000000068,39.7091625321834,-0.17392346860896168,-0.2178795078862285,0.043956039277266816,16.144018583042868,18.509998214399214,-0.6281078251766603,-187.40399385559235,32.36128583070851,-0.6125000000002956,304.8785367094799,21.139189212729637,15.489911279440113,22.06025635105972,303.9125574216626,305.1860000000002,306.4594425783378,0.8345353838889119,-0.059899607668906486,304.624850592259,0.9084319627520528,303.63,305.065,306.5,2342410.0,-0.1699364321862745,304.5591282074505
2022-08-18 12:40:00+00:00,303.7,303.92,302.86,302.88,4932,303.33566667,736,-0.8799999999999955,34.32103275739212,-0.3091338562775263,-0.2824719164438345,-0.026661939833691813,8.211761218926164,13.507046445140814,-0.8770781515905268,-208.56518465465206,17.94552239217247,-1.4695000000002665,304.6881998800056,21.76056147397309,14.214091816451624,26.304060542484148,303.45551170664635,305.0785000000002,306.70148829335403,1.0639807743605931,-0.17730001781376997,304.3535403073747,0.9192582511269063,302.86,304.68,306.5,2337478.0,-0.17143330723692618,304.5227575705845
2022-08-18 12:45:00+00:00,302.87,304.1,302.86,303.92,2605,303.635,434,1.0400000000000205,43.993193014068396,-0.32858206477828844,-0.2415360999556773,-0.08704596482261115,12.382419239705763,12.246066347224769,-0.5952770327729451,-137.48572715137257,25.081878702138127,-0.3815000000002442,304.6150379866717,22.00514665569418,14.242485751512373,23.831266635673575,303.32800742862776,305.02750000000026,306.72699257137276,1.1143208867216896,0.17416744896218306,304.33378634679565,0.9421683760464136,302.86,304.68,306.5,2340083.0,-0.1596059135652006,304.5100845657162
2022-08-18 12:50:00+00:00,303.84,304.0,303.39,303.47,1719,303.71033333,268,-0.44999999999998863,41.16816635719412,-0.3759721761132937,-0.23114096903254605,-0.14483120708074765,17.01554800517574,12.536576154602393,-0.6709871694160596,-115.88592076396833,25.652026701376172,-0.7635000000002492,304.5059867498459,22.232261467292336,13.566813898836207,22.700697410590422,303.1128326055913,304.9260000000003,306.73916739440926,1.1892507653719204,0.09849266965369396,304.2551146533947,0.9184420634716707,302.86,304.68,306.5,2338364.0,-0.23056062993343074,304.5018547006248
2022-08-18 12:55:00+00:00,303.46,303.64,303.33,303.43,1427,303.487,284,-0.040000000000020464,40.91664823761649,-0.41200748070775717,-0.21374101890160763,-0.19826646180614954,22.557905337361685,17.3186241940809,-0.6190226647451835,-110.45442605726241,20.51698089584373,-0.7585000000003106,304.4035118212891,22.51618763764768,13.22348334934185,22.61602495065395,302.91619235243377,304.83250000000027,306.74880764756676,1.2572856552805205,0.13406188933669355,304.19036628786216,0.8749819160808372,302.86,304.68,306.5,2336937.0,-0.21620898816588874,304.493969585037
2022-08-18 13:00:00+00:00,303.43,304.0,303.41,303.57,2132,303.72533333,325,0.13999999999998636,42.246606431989356,-0.4243769360942906,-0.18088837943051286,-0.24348855666377775,19.033232628398718,19.535561990311887,-0.7032578830302394,-84.14215180130358,20.888547553670996,-0.5460000000003333,304.32412974307107,22.048353187919545,15.58024882181338,21.500795790506267,302.781092690123,304.72300000000024,306.6649073098775,1.2745393750240381,0.2031269221410138,304.15027823890034,0.8546260649322042,302.86,304.68,306.5,2339069.0,-0.2918402749404555,304.4845855895796
2022-08-18 13:05:00+00:00,303.52,304.43,303.51,304.43,3074,304.15166667,486,0.8600000000000136,49.732073970386175,-0.3606279118404814,-0.09371148414136288,-0.2669164276991185,30.690685136088405,24.093941033949438,-0.3045585538380968,-44.26384426383827,29.85095847764762,0.2954999999997199,304.33421262468335,20.831073999839564,17.96311168444331,19.85653113291783,302.7585959044298,304.66800000000023,306.57740409557067,1.2534326516538894,0.4376768907764587,304.1578220976804,0.8592956317227622,302.86,304.68,306.5,2342143.0,-0.22946606990113566,304.4788182513797
2022-08-18 13:10:00+00:00,304.41,304.55,303.91,304.09,2507,304.19466667,377,-0.34000000000003183,47.13122405647831,-0.3336948824468777,-0.05342276379820737,-0.28027211864867035,38.89608209849839,29.53999995432834,-0.39306888532216755,-34.78849947199402,36.39092529401802,-0.04900000000031923,304.3109542794754,19.49358515179808,18.005751190607306,18.780555464074016,302.74388350079124,304.57550000000026,306.4071164992093,1.202733968562158,0.367466797713946,304.1571367911422,0.8436316580282782,302.86,304.545,306.23,2339636.0,-0.25776662948073575,304.47502044722427
2022-08-18 13:15:00+00:00,303.89,304.67,303.89,304.56,2106,304.424,314,0.4700000000000273,50.94997698061475,-0.2712978379652782,0.00717942454671372,-0.2784772625119919,51.62907268170395,40.40527997209676,-0.2913733835324894,-14.889943892966611,41.84708698699832,0.4324999999996635,304.33467291952536,18.16140688338566,17.83171108592275,17.53355031785854,302.7592900693169,304.5195000000003,306.2797099306837,1.156057284136747,0.51150430959789,304.1606534062329,0.8390865395976891,302.86,304.515,306.17,2341742.0,-0.17765814818111078,304.47393426353756
2022-08-18 13:20:00+00:00,304.63,304.85,304.26,304.5,2476,304.63066667,349,-0.060000000000002274,50.44900551487561,-0.22410587618662703,0.043497109060291916,-0.26760298524691895,53.009905716672456,47.84502016562477,0.23041474654377225,3.871612339209352,47.211169365169155,0.3464999999997076,304.35041835576106,17.240127993635458,18.482190224886544,16.633856265632755,302.7722004396914,304.4665000000003,306.16079956030916,1.1129628778922318,0.5098860912156562,304.16433424118986,0.8212946439121421,302.86,304.515,306.17,2339266.0,-0.18923877303709807,304.47471230282963
2022-08-18 13:25:00+00:00,304.54,304.97,304.39,304.69,1742,304.69,284,0.18999999999999773,52.0566299198953,-0.1694215086827171,0.07854518125136148,-0.24796668993407858,62.61645103750394,55.75180981195995,0.11829264285478924,23.7853394277993,47.92455289781268,0.48699999999968213,304.3827594647362,16.594519874405723,18.59592825125674,15.776808916048111,302.8186141532314,304.41400000000027,306.00938584676913,1.0481685118088273,0.5864994510759605,304.1832700016731,0.804059312204135,302.86,304.515,306.17,2341008.0,-0.21190248781186902,304.4765169489702
2022-08-18 13:30:00+00:00,304.74,304.9,304.27,304.69,1311,304.56666667,243,0.0,52.0566299198953,-0.12464690156502911,0.09865583069523959,-0.2233027322602687,71.64336270846594,62.42323982088061,0.1643709523653003,24.768725753502153,54.12582320378684,0.5029999999997017,304.4120204680946,15.745237634176418,17.538842912554927,15.962738082317522,302.85297540326843,304.3725000000003,305.89202459673214,0.9984637881095395,0.6044734651490933,304.2519334462852,0.7916265041895535,302.86,304.515,306.17,2341008.0,-0.18467486002630368,304.47744499810875
2022-08-18 13:35:00+00:00,304.6,304.94,304.59,304.86,1963,304.798,275,0.17000000000001592,53.61814094293385,-0.07458535010169953,0.11897390572685534,-0.19355925582855488,84.05765277803137,72.77248884133358,0.3621279957861434,53.16824471959907,61.993439329636345,0.7004999999996926,304.45468518541895,15.034685034856683,17.337868759027867,15.437704492160378,302.87477324558716,304.34950000000026,305.82422675441336,0.9691008228455091,0.6730829112824082,304.2971234020753,0.7600817538903012,302.86,304.33000000000004,305.8,2342971.0,-0.09488891124007756,304.48050692310073
2022-08-18 13:40:00+00:00,304.85,304.93,304.71,304.76,806,304.82266667,153,-0.10000000000002274,52.53422748611645,-0.04249056932445683,0.12085494920327844,-0.16334551852773527,90.52132701421688,82.07411416690456,0.6207078711040648,62.57844132316787,60.94401907436304,0.6344999999997185,304.48376278680763,14.374886192631214,16.96025194758008,15.10147304252691,302.95107377093075,304.30150000000026,305.6519262290698,0.8875580495459346,0.6697612169143264,304.3683485069823,0.7215044857552816,302.86,304.33000000000004,305.8,2342165.0,-0.14942198665953582,304.48176027009447
2022-08-18 13:45:00+00:00,304.69,304.74,303.95,304.0,2605,304.38733333,401,-0.7599999999999909,45.07613443962052,-0.07748764342403547,0.06868630008295984,-0.1461739435069953,79.6208530805677,84.73327762427182,0.026322716504334487,-4.483916118556354,61.85216890124751,-0.09950000000031878,304.437690140445,14.458534040355275,15.612028241204008,21.35962524749686,302.96888503875294,304.2335000000003,305.4981149612476,0.8313449776223402,0.40767940948208947,304.3569913259019,0.7278255939156189,302.86,304.28499999999997,305.71,2339560.0,-0.1720049287606215,304.47860818466114
2022-08-18 13:50:00+00:00,304.03,304.77,304.01,304.39,1927,304.51566667,323,0.38999999999998636,49.071717603472926,-0.07291284229501116,0.05860888096958733,-0.1315217232645985,72.19589257503809,80.77935755660741,0.30316011467359516,28.750379383609374,75.1493860185002,0.37149999999968486,304.43314822230735,14.466029231013257,14.730333811549935,19.75218378189135,303.016829824551,304.1885000000003,305.36017017544964,0.7703579691206737,0.5859883626902068,304.3584797631957,0.7308380514930733,302.86,304.28499999999997,305.71,2341487.0,-0.174186653710533,304.4777950642329
2022-08-18 13:55:00+00:00,304.27,304.27,303.73,304.0,1888,304.01333333,296,-0.38999999999998636,45.50656733836109,-0.09960879192556149,0.025530345071229588,-0.12513913699679108,55.79798096559076,69.20490887373204,0.18785222291797243,-26.991184959822412,67.69419692602303,-0.006500000000301043,304.391896010659,14.953489531073371,13.773526302769106,21.22484531326205,303.09589412310754,304.1160000000003,305.1361058768931,0.670866298973276,0.44314315669190174,304.3498968433498,0.7257781906721373,302.86,304.155,305.45,2339599.0,-0.172740228291269,304.47353755366663
2022-08-18 14:00:00+00:00,304.04,304.5,303.77,304.17,1702,304.10133333,286,0.17000000000001592,47.303762278954686,-0.10582802548879044,0.015448889206400501,-0.12127691469519095,54.86167302431283,60.95184885498042,0.1976479889317151,2.0064013758249843,73.87809714456577,0.20799999999968577,304.37076305726293,14.841988586280687,15.047031217942248,19.70059941690754,303.12461931389555,304.1345000000003,305.144380686105,0.6641013670627538,0.5175763337630794,304.3486766428845,0.7260797484812718,302.86,303.915,304.97,2341301.0,-0.07593704276671531,304.4709327608729
2022-08-18 14:05:00+00:00,304.24,304.5,303.96,304.42,873,304.23033333,180,0.25,49.91950717174007,-0.0895516070498843,0.025380246116245314,-0.11493185316612961,52.272253491765696,54.31063582722296,-0.003284827382321609,27.95031055901907,78.59691995527129,0.4989999999996826,304.37545228990456,14.73845199468748,14.232784605034931,18.634532222979402,303.1248816636273,304.1390000000003,305.15311833637327,0.6668781947550119,0.6385439893556836,304.3493687593354,0.712788337875468,302.86,303.915,304.97,2342174.0,-0.12490525429884232,304.4702097885794
2022-08-18 14:10:00+00:00,304.39,304.56,303.81,303.96,1467,304.11066667,302,-0.4600000000000364,45.44913290172064,-0.11247405292198209,0.0019662401953180197,-0.11444029311730011,48.92833991564316,52.02075547724042,-0.042750501496269244,-5.4856710488974745,72.51909893302427,0.08899999999965758,304.3358854051517,14.932693673224094,13.167057395045223,18.736776176268556,303.11074290019934,304.12750000000034,305.14425709980134,0.668638712251274,0.41763027765769095,304.3371123545801,0.715446313741506,302.86,303.915,304.97,2340707.0,-0.13774989530332396,304.4677624686807
2022-08-18 14:15:00+00:00,304.01,304.47,303.93,304.28,1108,304.25366667,222,0.3199999999999932,48.87879628664015,-0.10362441304482672,0.008652704057978716,-0.11227711710280544,46.64011542049345,49.2802362759673,-0.0919359075387538,13.88618519240256,70.31439536452588,0.461999999999648,304.3305629856134,15.113060946150949,12.444533871402971,17.708622266218157,303.1491439873317,304.1535000000003,305.1578560126689,0.6604270624330201,0.5629756771523503,304.33588598183826,0.7029144341885427,302.86,303.915,304.97,2341815.0,-0.08784503902901498,304.4665316002316
2022-08-18 14:20:00+00:00,304.22,304.27,303.73,303.87,1814,303.935,279,-0.40999999999996817,44.977047173596056,-0.12821658222316046,-0.012751572096284011,-0.11546501012687645,28.82235969951175,41.46360501188265,-0.2068965517241339,-51.84369840395188,61.83275781320275,0.11799999999965394,304.2866998441264,15.679539607391531,11.738033767307376,18.76770326820072,303.37195006162426,304.2030000000003,305.03404993837637,0.5463785290585914,0.2996510290037307,304.3155567587666,0.6919919746036436,302.86,303.915,304.97,2340001.0,0.008755910003327715,304.4623053056301
2022-08-18 14:25:00+00:00,303.93,303.97,303.46,303.6,1672,303.667,290,-0.2699999999999818,42.567257707465735,-0.16756125514382347,-0.04167699601355762,-0.12588425913026585,21.63889482304271,32.367123314349165,-0.3577406544356454,-114.98335183128208,53.97254440629721,-0.08050000000031332,304.2212998589715,16.697933042142427,11.108277516108862,20.60114137214536,303.32309954270016,304.1870000000003,305.05090045730043,0.5680061654838189,0.1602617841905251,304.2594336042604,0.6789925478462439,303.33,304.15,304.97,2338329.0,-0.06268272071537298,304.45634839655656
2022-08-18 14:30:00+00:00,303.57,303.61,302.77,302.92,3647,303.17533333,528,-0.6800000000000068,37.16633751144342,-0.2507223378578374,-0.0998704629820572,-0.15085187487578017,9.126675859212641,19.862643460588895,-0.5809183104138582,-217.34119720697075,41.31962122401319,-0.7310000000003356,304.09736653906947,18.633306802722547,10.143030115181134,25.94877345193136,303.1789190497265,304.1595000000003,305.1400809502741,0.6447807484387654,-0.13202329173037866,304.1093403510054,0.690493080142943,302.77,303.87,304.97,2334682.0,-0.08766593404876839,304.4342813084584
2022-08-18 14:35:00+00:00,302.92,302.93,302.43,302.75,3217,302.69633333,574,-0.17000000000001592,35.938675419099056,-0.3265810512336884,-0.14058334108632659,-0.18599771014736183,9.612902993685822,13.459491225313586,-0.6921209735616385,-256.17782564468547,32.28531609692967,-0.8530000000003497,303.96904591630096,20.811757766014154,9.607857509184857,28.167505353691574,303.00844180986127,304.1255000000003,305.2425581901393,0.7346034384745798,-0.11567965399775064,304.00356039776545,0.6768864315613042,302.43,303.70000000000005,304.97,2331465.0,-0.04860114745993945,304.4097915374771
2022-08-18 14:40:00+00:00,302.72,303.23,302.66,303.05,2287,302.969,370,0.30000000000001137,39.72258471642482,-0.35836117081606744,-0.1378907685349645,-0.22047040228110296,14.756127007123576,11.165235286673877,-0.5610972568578454,-178.8259790181715,39.5843441034634,-0.5155000000003156,303.8815177337961,21.9528082493594,12.22522870539113,26.453920040350848,302.9100719861933,304.0995000000003,305.2889280138073,0.7822623935961761,0.05882155632051574,303.91748433787484,0.6692516864497821,302.43,303.70000000000005,304.97,2333752.0,-0.0031748650611050913,304.3955537606785
2022-08-18 14:45:00+00:00,303.01,303.06,302.7,302.81,1369,302.89166667,263,-0.2400000000000091,37.799048610828294,-0.39832153606363363,-0.14228090702602453,-0.2560406290376091,17.55006640106244,13.973032133957142,-0.39144736842104955,-158.16892414209292,33.02345585340735,-0.6965000000002988,303.77946842581554,23.01235512675141,11.739472607678758,25.402802447570828,302.71496212171843,304.0185000000003,305.3220378782822,0.8575385236634423,0.036453823039971,303.8283807691895,0.6471622802747986,302.43,303.70000000000005,304.97,2332383.0,-0.09701959273065094,304.3864350711653
2022-08-18 14:50:00+00:00,302.91,303.93,302.73,303.85,3695,303.43366667,644,1.0400000000000205,49.26429351318104,-0.3421272748067281,-0.06886931661529522,-0.2732579581914329,33.52831863429527,21.94483734749362,-0.1774039883044698,-63.35516158226573,39.62382288649044,0.4229999999997176,303.786185718595,21.868389284937624,19.324180945998584,22.231782448078068,302.70139808823257,304.0065000000003,305.31160191176804,0.8586013205426426,0.4400429964169227,303.8286474237722,0.6866506888265979,302.43,303.70000000000005,304.97,2336078.0,0.0142445562169893,304.37253373379343
2022-08-18 14:55:00+00:00,303.84,303.88,303.46,303.67,1912,303.67933333,324,-0.18000000000000682,47.62795886095033,-0.30856051997801615,-0.028242049429266614,-0.28031847054874953,42.95840455840533,31.345596531254206,-0.1085526315789398,-37.22461382627477,47.284744954716125,0.3119999999997276,303.77512041206217,20.806135288967685,18.45581400225904,21.232757183707545,302.6748543205855,303.96200000000033,305.24914567941516,0.8469122320650825,0.38657072595968156,303.823762294608,0.6676042110532706,302.43,303.70000000000005,304.97,2334166.0,-0.023982351817090103,304.36685746120014
2022-08-18 15:00:00+00:00,303.66,303.82,303.48,303.68,1762,303.64666667,312,0.009999999999990905,47.731828674631785,-0.27794770044010875,0.0018966160869126059,-0.27984431652702135,57.45355322820199,44.64675880696739,-0.16109412499589748,-33.28216280755212,40.765267211747236,0.3939999999996644,303.7660613251991,19.81975657842417,17.76005196382992,20.43230772004267,302.65291640654505,303.92100000000033,305.1890835934556,0.834482377627927,0.4049747188418205,303.8219880840382,0.6442039102637496,302.43,303.70000000000005,304.97,2335928.0,-0.004495548713480967,304.36163320805576
2022-08-18 15:05:00+00:00,303.72,304.11,303.6,303.69,2928,303.93833333,555,0.009999999999990905,47.8432286859166,-0.24999808170878168,0.023876987854591747,-0.27387506956337343,56.94394285943614,52.45196688201435,-0.2398002759345652,-10.268882583429946,49.27719165150318,0.6974999999996498,303.75881738946583,18.539624191832903,20.00463915947021,19.259444865600013,302.65016585893414,303.8710000000003,305.0918341410665,0.8035213238947949,0.42587035621306696,303.81809024245894,0.634617916673481,302.43,303.685,304.94,2338856.0,-0.053286014511728416,304.3548191012105
2022-08-18 15:10:00+00:00,303.66,303.8,303.27,303.63,2399,303.54333333,433,-0.060000000000002274,47.19330220942066,-0.2300375760736415,0.03506999479178552,-0.265107570865427,58.059467918622715,57.485654668753476,-0.10856691669955953,-36.277974087160494,42.485262985078215,0.9409999999996899,303.74654906665955,17.752728061691695,18.79707435247652,21.855391194883094,302.6532407974091,303.8180000000003,304.9827592025915,0.7667479889876161,0.4192966238935515,303.8156740799839,0.627145208339663,302.43,303.685,304.94,2336457.0,-0.04156617211721053,304.34706145983347
2022-08-18 15:15:00+00:00,303.64,303.72,303.18,303.54,1977,303.45933333,388,-0.08999999999997499,46.17992093105871,-0.21895697962361282,0.03692047299345136,-0.2558774526170642,55.86854460093904,56.95731845966582,-0.2431970553437468,-42.25352112675679,38.186523308271504,1.1554999999997335,303.7268777269777,17.196666706241174,17.62940481724129,21.533068931071114,302.6854429223251,303.75200000000035,304.8185570776756,0.7022551803282079,0.40061478919514665,303.8140177918926,0.6209205506011172,302.43,303.68,304.93,2334480.0,-0.05145648133702239,304.3400849653518
2022-08-18 15:20:00+00:00,303.53,303.53,302.91,303.33,2379,303.16666667,418,-0.21000000000003638,43.81572233935681,-0.22453250115563606,0.025075961169142513,-0.24960846232477857,50.85611709472487,54.92804320476207,-0.17770757231712064,-70.07967358640947,37.109243973766645,1.277999999999679,303.68907984821794,17.18636944118659,16.35308133389097,23.07687693790315,302.7060776070001,303.68050000000034,304.65492239300056,0.6417418260311241,0.32014986389979694,303.79979977461943,0.6215690827010371,302.43,303.6,304.77,2332101.0,-0.019441404413362288,304.32969565784043
2022-08-18 15:25:00+00:00,303.33,303.57,302.96,303.41,2693,303.32266667,522,0.08000000000004093,44.971498758428254,-0.21996024593249786,0.02371857311382458,-0.24367881904632244,49.83039756012668,52.18501975193005,-0.06258234519104233,-54.1984840174944,40.05593782863546,1.7214999999997076,303.66250081505433,17.073141975317803,15.665497225312189,21.457055289866922,302.6813423284508,303.65100000000035,304.6206576715499,0.6386658838927283,0.37572933878035636,303.7766812414342,0.620742719650964,302.43,303.6,304.77,2334794.0,0.06383518273595791,304.3187814551931
2022-08-18 15:30:00+00:00,303.43,303.54,303.05,303.43,2032,303.31233333,386,0.01999999999998181,45.27458955375309,-0.21227588362455663,0.025122348337412642,-0.23739823196196927,52.30077538261685,50.99576334582266,0.16836128350719015,-43.36917562724284,45.78523073955205,2.104499999999746,303.64035788028724,16.968002185582503,14.76872120786372,20.228739819744014,302.6910986895545,303.60300000000035,304.5149013104462,0.6007195649883833,0.4051432441106151,303.76513925288316,0.6114039539616101,302.43,303.495,304.56,2336826.0,0.08982642010081121,304.3109144080713
2022-08-18 15:35:00+00:00,303.43,303.44,303.1,303.25,1735,303.26166667,354,-0.18000000000000682,42.98013213697283,-0.21819524781494692,0.015362387317617882,-0.2335576351325648,53.86473429951726,51.99863574742012,0.16515276630884035,-51.4059887520901,45.70355300427546,2.3939999999997212,303.6031809393075,16.870372380828293,14.162879882905361,19.398918038823254,302.6603265359406,303.5655000000003,304.47067346406004,0.5963612229055764,0.3257240117351069,303.743396441214,0.5920179572500647,302.43,303.495,304.56,2335091.0,0.08536466410607912,304.30377406399083
2022-08-18 15:40:00+00:00,303.26,303.49,302.81,302.99,2503,303.15666667,493,-0.2599999999999909,39.83944761272989,-0.24108711152177875,-0.006023581111371162,-0.2350635304104076,47.222222222222,51.129243968118566,-0.019798713083651887,-74.6465598491994,47.29221116593715,2.6069999999997435,303.54478275461156,17.388231493197434,13.013107925799037,21.28625031517626,302.61287200124093,303.5065000000003,304.4001279987597,0.5888691008326805,0.21100950243426117,303.52752301923914,0.5983023888750605,302.43,303.495,304.56,2332588.0,0.052940064314455956,304.2920199701744
2022-08-18 15:45:00+00:00,302.95,303.14,302.64,302.83,2882,302.84533333,565,-0.160000000000025,37.99925627148002,-0.2690384336679017,-0.027179922605995277,-0.24185851106190642,31.689342403627844,44.25876630845556,0.006604801690812678,-107.03541969918804,47.77556356688646,2.9394999999997253,303.4767082065533,18.19378933465654,12.227095826957736,22.05418070743113,302.5915815418891,303.4270000000003,304.2624184581115,0.5506553194746527,0.14269403302980896,303.32947187952993,0.591280789669699,302.43,303.495,304.56,2329706.0,0.021883950973036578,304.27625330214573
2022-08-18 15:50:00+00:00,303.05,303.05,302.5,302.58,3486,302.663,803,-0.25,35.2588056505293,-0.3078146725724764,-0.05276492920845599,-0.2550497433640204,17.07581583357939,31.99579348647627,-0.41796939279250545,-126.65975615776154,39.315905915703915,3.1129999999997153,303.39130742497684,19.198859060653586,11.410634949308658,22.281239105029723,302.4830462868589,303.3580000000003,304.2329537131417,0.5768456497876394,0.05540505268158243,303.0891124802341,0.5883321618361499,302.43,303.45000000000005,304.47,2326220.0,-0.0125576896801677,304.25552594482275
2022-08-18 15:55:00+00:00,302.59,302.88,302.34,302.84,5464,302.632,1102,0.2599999999999909,40.097310996912434,-0.3139463164712879,-0.047117258485813995,-0.2668290579854739,15.380900579341898,21.382019605516234,-0.27332301511510115,-121.64166235558264,35.07039023958299,3.813499999999692,303.33880195593144,20.414986496344234,10.658130858179767,22.76584788951387,302.49324783191383,303.28600000000034,304.07875216808685,0.5227753131278776,0.21870149464435265,303.051121131677,0.5848798645621407,302.34,303.30499999999995,304.27,2331684.0,0.07192967881284881,304.2236448702405
2022-08-19 09:30:00+00:00,298.95,300.36,297.85,298.0,18477,299.125,2045,-4.839999999999975,16.050094594762655,-0.7012694412755422,-0.34755230663205466,-0.3537171346434876,11.871232601394608,14.775983004771822,-1.8703898840885191,-513.6257643538413,18.289236490156945,-0.5910000000002356,302.8303446267951,24.453163504659926,6.434973371583806,49.398639717915934,300.58334350860395,302.99250000000035,305.40165649139675,1.590241666969578,-0.5361510383052329,301.2424551566211,0.8995313028076987,297.85,300.98,304.11,2313207.0,-0.17025828394255718,298.7366666666667
2022-08-19 09:35:00+00:00,298.01,298.78,297.4,297.53,9375,298.076,1737,-0.4700000000000273,15.10288383173593,-1.0342289328882543,-0.5444094385958134,-0.489819494292441,10.86072018674851,12.704284455828194,-2.028384207580103,-361.80470875153924,12.842103862084489,-0.6250000000002842,302.32554990043366,28.309060092632805,5.755737753958788,47.626398036584064,299.3230594182122,302.6890000000003,306.0549405817884,2.2240257041307028,-0.2663533973109691,299.8959449698807,0.9338504954642913,297.4,300.755,304.11,2303832.0,-0.24298499086967756,298.4561661640098
2022-08-19 09:40:00+00:00,297.58,298.14,296.73,296.83,12407,297.20766667,1758,-0.6999999999999886,13.796906566886877,-1.3391490025803705,-0.6794636066303437,-0.6596853959500268,1.8961955132532404,8.209382767131975,-2.2395678951355302,-258.20739213763176,10.935871619962574,-0.8970000000002756,301.80216419563044,32.03385932060606,5.156803700185845,47.615090243715976,298.163886418993,302.3845000000003,306.6051135810076,2.7915541841643874,-0.1580204386626973,298.7677204516285,0.9678611743596968,296.73,300.42,304.11,2291425.0,-0.3156393328124406,298.07931410781856
2022-08-19 09:45:00+00:00,296.78,297.16,296.05,296.1,12843,296.51333333,2206,-0.7299999999999613,12.575627526473601,-1.6210191540191659,-0.7690670064553112,-0.8519521475638546,1.312527231965835,4.689814310655717,-2.4510772880015796,-208.54133020115452,5.932842928296829,-1.2410000000002128,301.2591009389037,35.6222852985799,4.738751518214887,48.7213591461425,297.0276966651974,302.0520000000003,307.0763033348032,3.326780378744637,-0.09232092524861446,297.729573760812,0.9780139476197194,296.05,300.08000000000004,304.11,2278582.0,-0.4165683403207127,297.6820311224938
2022-08-19 09:50:00+00:00,296.08,296.48,295.47,295.78,8478,296.085,1523,-0.32000000000005,12.071203735144923,-1.848911504530804,-0.7975674855735595,-1.0513440189572445,1.9192501993443456,1.7093243148543287,-2.489038341080674,-172.678562650545,5.5255883728976904,-1.1895000000002938,300.73728180186527,39.0539547818871,4.390013846937452,49.36193850443091,295.9978505642942,301.6885000000003,307.37914943570644,3.772533216019911,-0.019141098635185236,296.9598571165544,0.9802986656468816,295.47,299.79,304.11,2270104.0,-0.4318198137994251,297.4380675002706
2022-08-19 09:55:00+00:00,295.74,296.17,295.19,295.55,6530,295.63333333,1362,-0.22999999999996135,11.707707188233615,-2.0247370041677755,-0.7787143881684249,-1.2460226159993506,2.8995599228872955,2.04377911806568,-2.590554035793158,-144.72495482834879,5.255972341383959,-1.0120000000002278,300.2432549635924,42.286323096421185,4.076530142751889,47.87732221552097,295.0692152398384,301.32550000000026,307.5817847601621,4.1525093363567676,0.03842414296925105,296.4028143931292,0.9802773323863914,295.19,299.65,304.11,2263574.0,-0.4221124611156391,297.26535941858754
2022-08-19 10:00:00+00:00,295.48,295.63,294.18,294.46,11431,294.76666667,2194,-1.0900000000000318,10.148092016088189,-2.2263696662290045,-0.784277640183723,-1.4420920260452814,3.6784713706638983,2.832427164298368,-2.9562007711828153,-137.30150833398145,4.7907593141164995,-1.6745000000002506,299.6924687765836,45.43617126938374,3.6600771998033443,50.10211866950735,294.04338112029126,300.8560000000003,307.6686188797093,4.528823676249777,0.030576998879945867,295.626640793163,1.0138289515016483,294.18,299.145,304.11,2252143.0,-0.48326961502713645,296.90483004572064
2022-08-19 10:05:00+00:00,294.57,295.0,294.1,294.21,7266,294.552,1435,-0.25,9.824819795249885,-2.378915259966675,-0.7494585871371149,-1.62945667282956,2.814364197234759,3.130798496928506,-2.981038746908493,-122.6329298114442,1.9731526462166946,-1.4945000000003006,299.17032889309945,48.37188814914978,3.426119685609183,47.46770844671076,293.118909967505,300.38300000000027,307.64709003249556,4.836552023580085,0.075101631974143,295.06006848327286,1.0056983121086718,294.1,299.105,304.11,2244877.0,-0.5076502474480504,296.69823754612725
2022-08-19 10:10:00+00:00,294.21,294.87,293.72,293.83,8360,294.25966667,1417,-0.37999999999999545,9.33789568463556,-2.501634283436715,-0.6977420884857239,-1.8038921949509912,1.7576818232372329,2.7501724637118183,-3.02320208587743,-111.94758120730566,1.3478025608361e-13,-1.416000000000281,298.6617261413757,51.14986590651866,3.1491219341523013,46.301526382273046,292.26088015361876,299.89050000000026,307.52011984638176,5.088270449635114,0.10283080140129218,294.56736629826173,1.0160055755294792,293.72,298.915,304.11,2236517.0,-0.5372746693986508,296.4735076934932
2022-08-19 10:15:00+00:00,293.85,295.42,293.77,295.22,8107,294.79933333,1516,1.3900000000000432,24.146901371074982,-2.458389822811398,-0.5235981022883256,-1.9347917205230725,5.88142387916405,3.4844899665452025,-2.512961067265451,-88.94165851841578,6.8392125072913315,0.19199999999972306,298.33394269933996,52.69053978002208,6.501101059935722,41.15970744015219,291.78786176708365,299.46700000000027,307.1461382329169,5.128537189684745,0.2234715751179291,294.73427068980914,1.0612908915630903,293.72,298.76,303.8,2244624.0,-0.45457730183018824,296.342399151771
2022-08-19 10:20:00+00:00,295.27,295.92,294.58,294.82,7984,295.357,1487,-0.4000000000000341,22.98345774169729,-2.4284018286142555,-0.3948880864729465,-2.033513742141309,9.385433259374494,5.67484632059178,-2.56461101196378,-75.79692850067612,12.987863238927003,-0.021500000000344244,297.999281489879,53.249367202716016,9.228796133906366,37.51599971795875,291.3423727886533,299.0265000000003,306.7106272113473,5.139428921080237,0.22628641586069584,294.74703063486015,1.0811986850228719,293.72,298.72,303.72,2236640.0,-0.4798341715286365,296.253721590058
2022-08-19 10:25:00+00:00,294.88,295.37,294.19,294.83,6319,294.75966667,1147,0.009999999999990905,23.083234558031982,-2.37643514565508,-0.2743371228110165,-2.1020980228440633,12.975836762892163,9.414231300476757,-2.6449610355303133,-75.23841472181098,12.645298671829808,0.13949999999965712,297.6974451575096,53.926313385185715,8.514023387389186,37.170172472625,290.9926478101968,298.59100000000024,306.1893521898037,5.0894716785190734,0.25251212986367644,294.7577904731072,1.088255921806953,293.72,298.645,303.57,2242959.0,-0.4659092370887111,296.17541435258033
2022-08-19 10:30:00+00:00,294.92,295.47,294.49,294.61,5006,294.94366667,876,-0.21999999999997044,22.395818106545814,-2.3261884835570754,-0.17927236857040985,-2.1469161149866656,11.096848564161187,11.152706195475803,-1.1375838926174442,-68.34639420692392,16.39421781923187,0.04199999999968895,297.4034027615563,54.377804857743584,8.623511143036188,34.762161522446654,290.6949316356861,298.15500000000026,305.6150683643144,5.004154459468506,0.26240164118615633,294.7416173946296,1.0805233559636005,293.72,298.645,303.57,2237953.0,-0.48962458073150705,296.1215598138948
2022-08-19 10:35:00+00:00,294.67,295.0,294.33,294.85,4322,294.614,754,0.2400000000000091,25.019112772803947,-2.241166870989616,-0.07540060480236033,-2.165766266187256,12.877111867907047,12.316599064986654,-0.9007495042516522,-66.30552393800286,16.560053006664656,0.42499999999972715,297.16022154617,54.86968780493396,8.230915535180996,34.266765347804444,290.5449749373735,297.72700000000026,304.909025062627,4.82457087373784,0.2997083012859878,294.7473844095494,1.0512002591090588,293.72,298.63,303.54,2242275.0,-0.476493518969727,296.07405397738466
2022-08-19 10:40:00+00:00,294.78,295.97,294.3,295.71,6866,295.24066667,1123,0.8599999999999568,33.671466032685046,-2.0804101446648247,0.06828489721794506,-2.1486950418827697,22.020764245167673,15.331574892411822,-0.37732035171647027,-49.36992922492752,24.20648202017539,1.3949999999996407,297.02210520843954,53.677864276785776,13.659744714977391,30.535220083098107,290.61089480021406,297.34100000000024,304.0711051997864,4.526859867819221,0.37882804565580386,294.7524903019341,1.09540024060127,293.72,298.605,303.49,2249141.0,-0.43703983116967776,296.0356931871133
2022-08-19 10:45:00+00:00,295.61,296.25,295.4,295.82,5195,295.90233333,922,0.11000000000001364,34.7092671365375,-1.92197783606656,0.18137376465296784,-2.103351600719528,34.6191492491524,23.172341787408897,-0.09456264775414835,-33.31723594850635,29.814509221892266,1.5459999999996512,296.90761899811196,52.15074002330262,14.745827973992977,28.815234152438887,290.787129985179,296.96950000000027,303.15187001482155,4.163639710354957,0.40703403409659056,294.76260934020854,1.0778716519868952,293.72,298.605,303.49,2254336.0,-0.4262430469618319,296.027754486709
2022-08-19 10:50:00+00:00,295.76,295.87,294.84,294.84,2981,295.229,646,-0.9800000000000182,30.1788835689081,-1.8541237158136141,0.199382307924731,-2.053506023738345,39.79917166439427,32.1463617195713,-0.3178037730745764,-46.25742734886752,32.603367013340254,0.5214999999996053,296.7107029030537,51.13907472770275,13.736130585152829,30.564983442652267,290.9749485414714,296.56200000000024,302.1490514585291,3.767880887321254,0.3458936692473478,294.76357653331775,1.0744522482735477,293.72,298.43,303.14,2251355.0,-0.43664351432481047,296.0100209702682
2022-08-19 10:55:00+00:00,294.92,295.14,294.28,294.28,3674,294.65433333,666,-0.5600000000000023,27.9350740262971,-1.8245044054636992,0.18320129461971657,-2.0077057000834158,33.45310227484616,35.95714106279747,-0.4297073253256789,-63.87740088895523,35.858509698940196,-0.08300000000042473,296.47920738847716,50.56726610088211,12.939450755087975,32.56891898753438,291.2695170606446,296.13450000000023,300.99948293935586,3.285657658500191,0.3094032370598726,294.76102064192224,1.0591342305397238,293.72,298.385,303.05,2247681.0,-0.4537003900431194,295.97360531791435
2022-08-19 11:00:00+00:00,294.33,294.58,293.75,293.98,4302,294.15533333,828,-0.2999999999999545,26.786099982410615,-1.804437944016172,0.16261420485379507,-1.967052148869967,21.041558149747075,31.43127736299569,-0.1630102560619351,-85.06393324771338,37.57027749266316,-0.34700000000032105,296.2411876371936,50.353077777441385,12.203788605436223,34.3476881382834,291.7614125041251,295.7045000000003,299.6475874958755,2.6669107138208585,0.28132618134846976,294.75572654657765,1.0427674997868852,293.72,298.3,302.88,2243379.0,-0.44775168525300246,295.91993836836247
2022-08-19 11:05:00+00:00,293.95,294.62,293.56,293.67,5070,293.993,954,-0.3100000000000023,25.61374638930159,-1.7928823067679787,0.13933587368159062,-1.9322181804495693,11.551918081738178,22.01552616877699,-0.18354236769653198,-100.85089372394174,38.216060492933515,-0.6120000000003643,295.99631262412754,50.26365216191479,11.31872868219712,33.1566251779114,292.93260076940345,295.24600000000027,297.5593992305971,1.5670994564511038,0.15937569720863315,294.65902847647027,1.0439983926592507,293.56,296.96000000000004,300.36,2238309.0,-0.5048424476201029,295.85549940965075
2022-08-19 11:10:00+00:00,293.6,294.07,293.49,293.64,3950,293.72266667,755,-0.03000000000002956,25.49744363019089,-1.7657902000149193,0.13314238434771997,-1.8989325843626392,6.600227260482506,13.064567830655774,-0.06466324064935414,-118.64103833251282,41.82396339390143,-0.5785000000004175,295.77190189802013,50.22229222058908,10.854845674232948,32.29237555509794,292.9882294246599,295.0280000000003,297.0677705753407,1.3827640599132356,0.15976565777043877,294.5897190485729,1.0108556503264459,293.49,296.135,298.78,2234359.0,-0.4548100494796482,295.80276002508236
2022-08-19 11:15:00+00:00,293.6,294.13,293.47,293.8,3516,293.77866667,669,0.160000000000025,27.391053291893364,-1.7116776924446526,0.14980391353438938,-1.861481605979042,7.1315018455574615,8.427882395925902,-0.48099722241040643,-112.26617897134747,48.53329506939206,-0.41500000000041837,295.5841017172563,50.07193155740816,10.770490357156556,30.748083314178235,293.08903573504483,294.84150000000034,296.59396426495584,1.1887500673789166,0.2028470078313497,294.54829475540754,0.9857945324459833,293.47,295.805,298.14,2237875.0,-0.41808117525859945,295.75941552432715
2022-08-19 11:20:00+00:00,293.81,294.08,293.6,293.81,2192,293.82133333,454,0.009999999999990905,27.51505617804863,-1.6489778338931274,0.17000301766873172,-1.818980851561859,9.845167344384736,7.858965483474755,-0.3425819143884401,-108.83319252792442,55.97980515491109,-0.38700000000039836,295.4151396489462,49.932310941597315,10.381644364564467,29.637988176433517,293.14069388309747,294.6905000000003,296.2403061169032,1.0518195305942035,0.2159322090688603,294.51881289514586,0.9496663515569816,293.47,295.31500000000005,297.16,2240067.0,-0.36902301525871756,295.73372920095636
2022-08-19 11:25:00+00:00,293.83,293.9,293.34,293.65,5193,293.52333333,879,-0.160000000000025,26.728515547143495,-1.5938257756673693,0.18012406071559184,-1.773949836382961,11.584546795552887,9.520405328498216,-0.4002306413865675,-119.71796742037938,46.26359179950343,-0.476000000000397,295.2470311109513,49.98793424673944,9.931166071604755,30.366561899016634,293.09794421875074,294.5680000000003,296.0380557812499,0.9981096257907056,0.1877669501697329,294.45446171955996,0.9218330407314832,293.34,294.90999999999997,296.48,2234874.0,-0.2883379168075528,295.6694074366281
2022-08-19 11:30:00+00:00,293.67,293.95,292.5,292.92,5427,293.12533333,1054,-0.7299999999999613,23.436704731918436,-1.590685835169495,0.14661120097077296,-1.737297036140268,11.361045596512412,10.9302532454832,-0.5736397270968419,-157.37106172282108,35.64141626024948,-1.1245000000003529,295.02540910038454,50.561233371447116,8.859231164868387,33.34177348396547,292.8990052424735,294.4250000000003,295.9509947575271,1.0365931952292105,0.006879039860054856,293.9628726472785,0.959559252107805,292.5,294.375,296.25,2229447.0,-0.28736262918129296,295.59057212354963
2022-08-19 11:35:00+00:00,292.94,293.57,292.78,293.35,3811,293.16633333,708,0.4300000000000068,28.984772885620714,-1.5357962996207561,0.16120058921560942,-1.6969968888363656,14.83986254295572,12.595151645006863,-0.5087332541970468,-128.71451496874397,43.28205512928756,-0.6640000000003852,294.86584632891936,51.09358255867567,8.331588673131005,31.355987571776293,292.8122491890157,294.31500000000034,295.817750810985,1.0211853361090322,0.17892214965167214,293.8276168240726,0.9474478769572491,292.5,294.375,296.25,2233258.0,-0.26357710028781167,295.5404083045755
2022-08-19 11:40:00+00:00,293.33,293.88,293.2,293.64,3052,293.606,561,0.2899999999999636,32.53544878002614,-1.4521558224857927,0.19587285308045832,-1.648028675566251,21.422222222222498,15.874376787230068,-0.7000101450745588,-81.41042721378885,41.40445668173886,-0.40900000000044656,294.74909905949846,50.91481772844499,10.280874346327948,29.715427218494916,292.74479890143544,294.27400000000034,295.80320109856524,1.039304252883296,0.2927022153609022,293.80993494902293,0.9283444571745889,292.5,294.375,296.25,2236310.0,-0.20796508483812853,295.5074462392158
2022-08-19 11:45:00+00:00,293.68,295.65,293.64,295.1,8123,294.734,1440,1.4600000000000364,46.92348420848154,-1.2536095133630738,0.31553532976254184,-1.5691448431256156,40.80000000000033,25.687361588392708,-0.2433912514366754,45.73944573944811,51.75971061066759,1.0014999999995666,294.78251819668907,47.90111995834962,21.385444257496285,25.472922528012518,292.74809527514066,294.31850000000037,295.8889047248601,1.0671464585880341,0.7488212075614665,293.85738038596696,1.0056055673764033,292.5,294.375,296.25,2244433.0,-0.11762511520253836,295.477099589853
2022-08-19 11:50:00+00:00,295.11,295.48,294.69,294.72,3736,294.96033333,657,-0.37999999999999545,44.276711518411275,-1.1140805302799208,0.36405145027655594,-1.4781319805564768,52.97777777777816,38.40000000000018,-0.04070004070002575,57.35673461130048,49.23919255799028,0.571999999999548,294.77656408271866,45.102686314689635,20.166757357312374,24.02130353798818,292.80006558047256,294.3630000000004,295.92593441952823,1.0619095603237043,0.6142082468525711,293.88441737042007,0.9902051697066616,292.5,294.375,296.25,2240697.0,-0.08965126262405686,295.4672052599836
2022-08-19 11:55:00+00:00,294.72,294.75,294.35,294.5,2834,294.504,646,-0.22000000000002728,42.77248030863628,-1.009616734071983,0.37481219718759506,-1.384428931259578,62.62683811407894,52.13487196395233,0.07475873317930315,15.510267178524987,42.23911883274159,0.26799999999957436,294.75022464626926,42.87186789842262,19.558989316600517,25.859025994664673,292.81225777774506,294.32700000000034,295.8417422222556,1.029292061044537,0.5571054260777399,293.90750418875155,0.9480476575847556,292.5,294.375,296.25,2237863.0,-0.16792665490953562,295.4537589693826
2022-08-19 12:00:00+00:00,294.48,294.49,293.61,293.92,2987,294.159,663,-0.5799999999999841,39.009755461306945,-0.9625340819537769,0.3375158794446409,-1.3000499613984178,54.54218202942294,56.71559930709321,-0.02040955167018632,-34.01288500574278,42.243447585050106,-0.4035000000004061,294.67115563233887,41.518729066976235,18.241698233966513,29.7172881774866,292.77506138154666,294.2820000000004,295.7889386184541,1.0241459677817295,0.37988893656072875,293.9076358866736,0.9439013963287007,292.5,294.375,296.25,2234876.0,-0.1295056842284203,295.43212652767073
2022-08-19 12:05:00+00:00,293.97,294.04,293.44,293.56,2869,293.73633333,569,-0.36000000000001364,36.84327185327636,-0.9433948635483489,0.285324078280055,-1.228718941828404,46.02577991302068,54.39826668550737,-0.03745700956856446,-62.36174022964644,42.84702723878189,-0.8665000000003715,294.56533128640183,40.414802177773375,17.391316863565102,29.652771738180967,292.7022773910921,294.2185000000004,295.7347226089087,1.0306779545870297,0.2828485091399209,293.9044456310231,0.9193370108766523,292.5,294.375,296.25,2232007.0,-0.16127433843804642,295.4073249853219
2022-08-19 12:10:00+00:00,293.52,294.63,293.48,294.54,3944,294.28766667,728,0.9800000000000182,45.68627933127685,-0.8394721726204466,0.3113974153663659,-1.1508695879868125,47.830687830688646,49.466216591043946,0.30649775234983245,-2.5925925925902225,50.07778911320675,0.02499999999957936,294.562918782935,38.53455512768774,20.368101157220195,27.049940240426924,292.70208889894593,294.21500000000043,295.72791110105493,1.0284391353632525,0.6074088225583995,293.9174695752281,0.9358129386711755,292.5,294.375,296.25,2235951.0,-0.07875273392404156,295.3845982535358
2022-08-19 12:15:00+00:00,294.55,295.0,294.4,294.49,3033,294.73733333,535,-0.05000000000001137,45.33748740054066,-0.7524732304675581,0.3187170860154036,-1.0711903164829617,53.86243386243465,49.23963386871451,0.23485364193329694,44.298590074416374,57.49687593069489,-0.13650000000041018,294.5559741369412,36.29741885526527,22.30919292157878,25.778554283569022,292.70633437693954,294.1970000000004,295.68766562306126,1.0133792139694566,0.5982782441168717,293.9315489220361,0.9118263001946646,292.5,294.375,296.25,2232918.0,-0.13447611490925684,295.3736820248657
2022-08-19 12:20:00+00:00,294.47,294.58,294.03,294.29,1938,294.344,385,-0.19999999999998863,43.89394376638774,-0.6916908885476118,0.3035995423482799,-0.9952904308958918,61.587301587302626,54.42680776014183,0.163370885946712,14.451735970711345,59.68752691283602,-0.42100000000033333,294.53064326675633,34.624049128197875,21.319970781736835,27.61846641035884,292.8047066942336,294.1260000000004,295.4472933057672,0.8984539318297596,0.5620604067559664,293.95070471369604,0.8859815644664751,292.5,294.375,296.25,2230980.0,-0.2051005925007945,295.3638483035441
2022-08-19 12:25:00+00:00,294.29,294.83,294.05,294.19,1946,294.391,336,-0.10000000000002274,43.15408459076104,-0.644164086319222,0.2809010756613358,-0.9250651619805578,57.88359788359866,57.7777777777785,0.18389238889835458,36.05120882607157,58.4526339583496,-0.587000000000387,294.4982010508748,32.72781190366825,22.000616896162864,25.866732500453242,292.9739211846654,294.04450000000037,295.1150788153353,0.7281746914735376,0.5679538946201294,293.9579494549801,0.8784114527188678,292.5,294.185,295.87,2229034.0,-0.22994290625836716,295.35466998214264
2022-08-19 12:30:00+00:00,294.18,294.33,293.85,294.23,2314,294.03933333,438,0.040000000000020464,43.56386051095645,-0.596396203247707,0.2629351669862806,-0.8593313702339876,55.132275132275986,58.20105820105895,0.44722108425507834,13.012847078328948,54.033721576917756,-0.5210000000002992,294.47265809364865,31.198781091663804,21.11314849668069,26.504075641902133,293.00269589157284,294.0140000000004,295.025304108428,0.6879292199878679,0.6067928025801553,293.96373366593355,0.8499534918103745,292.5,294.075,295.65,2231348.0,-0.17342274802942773,295.3416129739613
2022-08-19 12:35:00+00:00,294.3,295.07,294.23,294.98,3541,294.739,616,0.75,50.734761337091314,-0.4923456258754868,0.2935885954868007,-0.7859342213622875,62.43386243386331,58.48324514991251,0.5556502471450564,112.0464049642493,62.97661671590114,0.2444999999996753,294.52097637044403,29.142083757052212,25.845513213341146,24.631531008446384,292.9579839599117,294.04900000000043,295.14001604008917,0.742064105022449,0.9266665043365757,293.9709486896833,0.8492425281096317,292.5,294.075,295.65,2234889.0,-0.08622671316501287,295.33222600528416
2022-08-19 12:40:00+00:00,294.96,295.01,294.67,294.97,3156,294.90433333,514,-0.009999999999990905,50.642365199107665,-0.4060114626821587,0.303938206944103,-0.7099496696262617,69.98580461995233,62.5173140620304,0.45293556736141216,114.82439926063543,72.65041011992405,0.23899999999969168,294.56374052563984,27.232293374912878,25.073337778050362,23.895625204552044,292.9369445774427,294.09850000000046,295.2600554225582,0.7899091104223503,0.8751435287007365,293.98309712252666,0.8128680618160848,292.5,294.075,295.65,2231733.0,-0.02795549679257482,295.32586036410476
2022-08-19 12:45:00+00:00,294.92,295.6,294.62,294.66,3828,295.17666667,633,-0.3100000000000023,47.73984293287546,-0.35847317000718704,0.2811811996952598,-0.6396543697024468,71.54287189130558,67.98751298170693,-0.1491019993222653,110.86556169429592,72.67317557588522,-0.09550000000029968,294.57290809462654,26.172386270079027,28.054829060464456,21.867640868949426,292.9793494963843,294.1480000000005,295.31665050361664,0.7946003397039324,0.7190560815296192,293.98895421120125,0.8248060574006516,292.5,294.075,295.65,2227905.0,-0.02140689169439733,295.31967388599554
2022-08-19 12:50:00+00:00,294.68,295.33,294.62,295.32,1794,294.97266667,334,0.6599999999999682,53.80971016497216,-0.26449333192846325,0.3001288302191869,-0.5646221621476502,73.65544341564161,71.72803997563302,0.20358306188923425,114.81358557362256,71.93454745689732,0.49649999999968486,294.6440597046621,25.18818681559045,26.312518484156996,20.50957798848242,292.98275062547856,294.2320000000004,295.4812493745223,0.8491594214917921,0.9354614947940177,294.115354462457,0.8166056247291751,292.5,294.075,295.65,2229699.0,0.03065146232188339,295.3178681170027
2022-08-19 12:55:00+00:00,295.28,296.2,295.23,295.63,5116,295.75666667,941,0.3100000000000023,56.3728247234609,-0.16311889090468412,0.3212026169943728,-0.4843215078990569,74.66917870827352,73.2891646717401,0.3837011884550101,166.77848937684797,69.98271845759531,0.7774999999996908,294.7379587804086,25.20640667347505,31.618709603788368,18.79246176942553,292.95211712139337,294.3235000000004,295.6948828786075,0.9318881289513401,0.976343995677786,294.3954703403675,0.8275623658199461,292.5,294.35,296.2,2234815.0,0.01730108119959105,295.3259556866259
2022-08-19 13:00:00+00:00,295.62,296.05,295.5,295.87,2349,295.71,434,0.2400000000000091,58.30197919104706,-0.06269026741415473,0.3373049923879218,-0.3999952598020765,84.15305921699833,77.49256044697101,0.6634458356015172,156.16797900262796,68.98701445227282,0.9769999999996912,294.8457722298935,25.223325112939325,30.080876884309827,17.878456645538066,292.9218900838162,294.4265000000004,295.93110991618454,1.022061476249022,0.9796924387087933,294.59133778222633,0.8077364825470937,292.5,294.35,296.2,2237164.0,0.03255310550583972,295.3307476595853
2022-08-19 13:05:00+00:00,295.89,295.93,295.06,295.42,1821,295.39133333,339,-0.44999999999998863,53.52298815804099,-0.019189889837093688,0.3046442959719863,-0.32383418580907997,79.71014492753683,79.51079428426941,0.6336013080801228,107.23131646088913,70.69572939048312,0.47749999999973625,294.90046058895126,24.519075506331856,27.779290151682407,20.38015462799148,292.9953487243168,294.51500000000044,296.0346512756841,1.0319686777812027,0.7977656829829053,294.6418635735295,0.8121838766508731,292.5,294.35,296.2,2235343.0,0.021304945926165563,295.33181552494494
2022-08-19 13:10:00+00:00,295.45,295.72,295.15,295.15,1378,295.42166667,256,-0.27000000000003865,50.830738851704716,-0.006428170768629116,0.25392481203236067,-0.2603529828009898,73.91304347826123,79.25874920759863,0.20710260066543196,86.28674889215097,73.59104826016919,0.12949999999966622,294.92422624714635,23.86512944305349,26.35642531477883,19.33627606837067,293.2731888754719,294.6265000000004,295.97981112452896,0.9186621872292842,0.6934145040675441,294.66861240048377,0.7948850283186715,292.78,294.49,296.2,2233965.0,0.0368995107315109,295.33186274550854
2022-08-19 13:15:00+00:00,295.25,295.63,295.03,295.04,1559,295.30133333,305,-0.1099999999999568,49.733162842006614,-0.0051313461905238,0.2041773092883728,-0.2093086554788966,63.6828644501283,72.4353509519753,0.18676355733642236,67.51694514935149,76.12025081711374,-0.02900000000028058,294.9352523188467,23.053659460730984,24.910058879093423,19.372699369550727,293.48169287809077,294.71100000000035,295.94030712190994,0.8342458353502812,0.6338152175872062,294.68774983354535,0.7809646691530537,293.2,294.7,296.2,2232406.0,-0.013858070348846034,295.33122377981147
2022-08-19 13:20:00+00:00,295.13,295.25,294.82,294.96,1615,294.999,294,-0.08000000000004093,48.90607248804216,-0.010438605040235416,0.15909604035092895,-0.16953464539116436,55.514501822930576,64.37013658377322,0.2276665873797823,32.02715666740197,69.99200389270126,-0.12350000000031969,294.9376092408613,21.941539001375126,23.89788934224175,20.5699297541502,293.6470601786671,294.7770000000004,295.90693982133365,0.7666404240040878,0.5809777638350974,294.698893109174,0.7558957642135503,293.44,294.82,296.2,2230791.0,-0.03858934068398035,295.329080208527
2022-08-19 13:25:00+00:00,294.97,295.17,294.55,294.58,2017,294.85766667,365,-0.37999999999999545,45.07174224334065,-0.0447911456770953,0.09979479977125524,-0.14458594544835054,45.216937838964895,54.80476803734111,0.1325673884224443,-3.6559931296773143,63.24396992162266,-0.5640000000003056,294.90355121792214,20.462079511196308,22.479568772843795,21.933682771638033,293.62807702846004,294.7510000000003,295.8739229715406,0.761946844312844,0.42385942565331164,294.69622059763503,0.7461889239125827,293.44,294.82,296.2,2228774.0,-0.14523759880127787,295.3244316865548
2022-08-19 13:30:00+00:00,294.61,294.62,293.78,294.41,3798,294.157,753,-0.16999999999995907,43.43123222308966,-0.0847563425215867,0.047863682341411085,-0.1326200248629978,34.77697673055502,45.16947213081668,0.06117663052713773,-69.32725740799839,60.00548716553826,-0.7950000000002433,294.8565463400248,20.009063019687673,20.688105694801656,27.490909746586336,293.60277805710297,294.73550000000034,295.8682219428977,0.7686362470061292,0.35631954865828536,294.6871853814686,0.7528897150616862,293.44,294.82,296.2,2224976.0,-0.04567302618982302,295.30827249862136
2022-08-19 13:35:00+00:00,294.37,294.64,294.19,294.41,1512,294.35433333,269,0.0,43.43123222308965,-0.11510222218583976,0.014014242141726418,-0.12911646432756618,27.709981829905463,35.90129879980831,-0.1932334395552182,-47.39336492890645,59.5219819748695,-0.8635000000002719,294.8140181171653,19.553978383383416,19.974103230596878,26.28252593460199,293.5938650036417,294.73100000000034,295.86813499635895,0.7716426140165846,0.35885580822495466,294.68313399868543,0.7312547354144222,293.44,294.82,296.2,2224976.0,-0.033971221764846016,295.3028456230131
2022-08-19 13:40:00+00:00,294.33,294.67,294.33,294.41,1858,294.489,349,0.0,43.43123222308965,-0.1375657777952597,-0.006759450774154796,-0.1308063270211049,26.033057851241733,29.50667213723392,-0.1898498152354433,-44.897356372761934,65.53148274382417,-0.8985000000002401,294.7755402012448,19.07639792274561,19.589066145882544,25.374971997987185,293.66934209254555,294.7555000000003,295.8416579074551,0.7369890688755766,0.34095314427626855,294.65209022215004,0.7033079685991087,293.44,294.82,296.2,2224976.0,-0.03668553774435355,295.29668548301487
2022-08-19 13:45:00+00:00,294.38,295.0,294.33,294.92,1810,294.61733333,311,0.5099999999999909,50.22018963205836,-0.11291396777085083,0.014313887400203257,-0.1272278551710541,33.057851239671315,28.933630306939353,0.08823729043643258,-12.812564579456225,63.75791296544582,-0.4235000000002742,294.78929827731673,18.033871942721806,21.61447309660338,23.642451360485474,293.88498468309376,294.8235000000003,295.76201531690685,0.6366624891886469,0.5514109883245074,294.6699188355025,0.7009288279848879,293.48,294.84000000000003,296.2,2226786.0,0.024122998619006675,295.29277456754016
2022-08-19 13:50:00+00:00,294.95,295.17,294.8,295.12,2038,294.98,409,0.19999999999998863,52.62152041440446,-0.0763586867799404,0.040695334712890954,-0.11705402149283135,42.83746556473983,33.97612488521748,-0.06772314777190314,28.18168625744672,62.51274958690364,-0.30700000000024374,294.82079367947705,16.770343046950245,22.56391139766218,22.7198993640835,293.91497400031807,294.8525000000003,295.79002599968254,0.6359288116480176,0.6426627102023655,294.7033727271365,0.6772910545573962,293.78,294.99,296.2,2228824.0,-0.01291693521781675,295.29067482722206
2022-08-19 13:55:00+00:00,295.09,295.5,295.04,295.3,2281,295.323,417,0.18000000000000682,54.73774674326071,-0.03248935054170943,0.06765173676089754,-0.10014108730260697,55.09641873278364,43.66391184573144,-0.11162601901024694,64.84330484330019,60.64249480363523,-0.17600000000027194,294.8664323766697,16.095733554217215,25.005479540747835,21.5918478050333,293.9516371581146,294.8930000000003,295.83436284188605,0.6384436672865977,0.7161759429469285,294.7096467542256,0.6617702649461522,293.78,294.99,296.2,2231105.0,0.0376590828200413,295.2905802040708
2022-08-19 14:00:00+00:00,295.28,295.44,294.97,295.28,1937,295.21233333,322,-0.020000000000038654,54.44674533443579,0.0006560194516396223,0.08063768540339727,-0.07998166595175765,60.05509641873343,52.662993572085476,-0.1994119038767117,50.7165164895895,54.59116410976249,-0.25000000000034106,294.90581976936784,15.337744202172797,23.71014635775402,21.244866232957765,294.0294857612563,294.9425000000003,295.85551423874426,0.6191133788748535,0.6848273475252618,294.71679593783216,0.6480723888785678,293.78,294.99,296.2,2229168.0,0.05284617351720903,295.2901276038251
2022-08-19 14:05:00+00:00,295.36,295.91,295.26,295.75,2454,295.62966667,452,0.4700000000000273,59.848803028142385,0.064110015663573,0.11527334529226452,-0.05116332962869152,70.52584313297193,61.89245276149618,0.11170536862770142,113.47773766547604,50.32878983265038,0.1659999999997126,294.9862178865709,15.379191317884962,27.190984930098328,19.72318548956896,294.1114240955842,295.0205000000003,295.9295759044164,0.6162798208369332,0.9012316223848418,294.79619637806013,0.648210075387244,293.78,294.99,296.2,2231622.0,0.10404317958591092,295.2934081588466
2022-08-19 14:10:00+00:00,295.73,295.87,295.14,295.2,2684,295.45766667,485,-0.5500000000000114,52.06744203479609,0.06921944271664415,0.09630621787626854,-0.027086775159624387,71.60470789048311,67.39521581406268,0.01694053870913148,63.81877022654807,41.55798778960864,-0.4565000000002897,295.00657808784985,15.17375399518717,25.02324416734653,19.461309781675624,294.2332512338937,295.0690000000003,295.9047487661069,0.5664768349820383,0.5783728348232956,294.802284557573,0.654052212859585,293.78,294.99,296.2,2228938.0,0.02924558904646303,295.2945240238423
2022-08-19 14:15:00+00:00,295.23,295.49,295.11,295.27,1091,295.295,204,0.06999999999999318,52.90666920653927,0.07801777510616148,0.0840836402126287,-0.00606586510646721,74.2612347467536,72.13059525673607,0.07795553145335532,37.3742371763128,42.643017481804804,-0.5160000000003038,295.031665889007,14.919755180456324,23.952752592357815,18.96649309042231,294.2443748602904,295.0835000000003,295.9226251397102,0.5687374181951155,0.6111276442415731,294.83293276991895,0.6344770547981858,293.78,294.99,296.2,2230029.0,-0.03329401852134736,295.2945054332473
2022-08-19 14:20:00+00:00,295.23,296.19,295.21,296.18,2861,295.74733333,503,0.910000000000025,62.17764646779285,0.15661455660671209,0.13014433737054343,0.026470219236168647,78.52820850392078,74.79805038038569,0.4136154054787289,131.8477251624834,50.211064824239735,0.27449999999970487,295.1410310424349,15.726126196701854,28.994504377766763,16.95232350376428,294.1809963654826,295.1440000000003,296.107003634518,0.6525652796720851,1.0379003582466155,295.0829013930975,0.6591572651697453,293.78,294.99,296.2,2232890.0,-0.02501082067133884,295.3005342902712
2022-08-19 14:25:00+00:00,296.2,296.31,295.75,295.88,2548,296.00933333,381,-0.30000000000001137,58.11578801992566,0.1924768263680221,0.13280528570548278,0.05967154066253934,84.18068881767518,78.99004402278304,0.44130626654899086,136.37955182072486,56.949334798366024,-0.1405000000003156,295.21140903839347,16.63079351561424,28.530389817250466,15.912422644807148,294.2180957492615,295.20500000000027,296.191904250739,0.6686229913034978,0.8419784642200379,295.1751909381646,0.6520746033719066,293.78,295.04499999999996,296.31,2230342.0,0.022573383493490733,295.3069250361752
2022-08-19 14:30:00+00:00,295.91,296.99,295.71,296.69,4589,296.407,816,0.8100000000000023,64.80169982639262,0.28299596277508954,0.17865953769004017,0.10433642508504938,91.08107347243691,84.59665693134416,0.7744302163649186,187.08042734373907,65.61817562899816,0.5759999999996808,295.35222722521314,18.252899950789136,31.75691419293165,13.824899437156402,294.09298697588997,295.2735000000003,296.4540130241106,0.7996064828779585,1.0999510259817857,295.4249282509458,0.6969264174167725,293.78,295.385,296.99,2234931.0,0.035916625830187884,295.3261878039248
2022-08-19 14:35:00+00:00,296.73,296.77,296.13,296.33,2686,296.46433333,491,-0.36000000000001364,60.20206013368391,0.3219725401564233,0.17410889205709912,0.14786364809932417,84.36580350436483,86.54252193149216,0.652151761149411,159.30267508266982,64.30674857373513,0.12199999999967304,295.4453484418595,19.759141640594393,29.6616220184531,12.912745207446195,294.04892427772165,295.30850000000027,296.5680757222789,0.8530575464496354,0.9054936840763307,295.49787853353473,0.6928602447441449,293.78,295.385,296.99,2232245.0,0.035396329022023616,295.33665271881296
2022-08-19 14:40:00+00:00,296.35,296.72,296.05,296.57,2559,296.46166667,429,0.2400000000000091,62.13182846471338,0.3679858410659449,0.17609775437329658,0.1918880866926483,85.03115264797471,86.82600987492533,0.7336707312930901,148.65212096837368,74.47744325936642,0.2824999999996862,295.55245811406337,20.954402355512098,27.607998936273678,12.845417837822296,293.9881952371718,295.3435000000003,296.6988047628288,0.917782015062796,0.9524812550057082,295.5866934763749,0.6912273701195641,293.78,295.385,296.99,2234804.0,0.048574286005126935,295.34677078509736
2022-08-19 14:45:00+00:00,296.59,297.21,296.47,297.09,3524,296.816,625,0.5199999999999818,65.98080609864387,0.44132405868947444,0.1995487775974609,0.24177528109201354,86.75752855659364,85.38482823631091,0.7357927573579115,172.40757096594544,75.96285075516434,0.7274999999996794,295.6988906746288,22.60311986641982,30.54550773651038,11.868073360409046,293.8720582003774,295.42700000000025,296.9819417996231,1.0526741290557986,1.0347467025463906,295.73883602844165,0.6947111293967347,293.78,295.495,297.21,2238328.0,0.10439438022199679,295.36631545311485
2022-08-19 14:50:00+00:00,297.08,297.23,296.07,296.13,3773,296.76833333,628,-0.9599999999999795,54.88885819474253,0.4171722456174507,0.14031757162034975,0.27685467399710095,80.96743295019131,84.2520380515864,0.3422336676606186,104.14087219699874,66.9618986238528,-0.28450000000032105,295.73994870561654,23.16129035295446,27.068720545208112,14.442149022418848,293.8974766393519,295.4760000000003,297.05452336064866,1.068461303556549,0.7071556292113038,295.7492459883051,0.7279460487255411,293.78,295.505,297.23,2234555.0,0.05856126651292851,295.3808600575162
2022-08-19 14:55:00+00:00,296.16,296.53,295.9,296.12,4337,296.191,724,-0.009999999999990905,54.78554171157421,0.3926980644856144,0.09267471239081077,0.30002335209480363,70.74109550163166,79.48868566947205,0.27768371147984805,66.02632163757727,58.067581598157005,-0.36300000000028376,295.7761440669864,23.29317712811405,25.37915457051324,15.224989836194617,293.9409751417676,295.5300000000003,297.11902485823305,1.0753729626317,0.6856484487775325,295.7538651234049,0.7209499023880023,293.78,295.505,297.23,2230218.0,0.059260989594134575,295.3927638191528
2022-08-19 15:00:00+00:00,296.07,296.13,295.67,296.04,3163,295.93466667,527,-0.07999999999998408,53.91128342140098,0.36266617824855985,0.05011426092300497,0.3125519173255549,54.578361971641506,68.76229680782134,0.2573828230831854,38.23237338630097,51.42987001505789,-0.5130000000003179,295.8012732034639,22.906743294037103,24.191807434871524,16.851915926075932,294.0027422727246,295.5840000000003,297.16525772727596,1.0699210561300125,0.6441890186950644,295.76347369748237,0.7023106236460006,293.78,295.505,297.23,2227055.0,0.10404687204851067,295.3986920330925
2022-08-19 15:05:00+00:00,296.06,296.23,295.83,296.03,3270,296.05933333,523,-0.010000000000047748,53.79572110759886,0.3342062539517201,0.017323469300932204,0.3168827846507879,49.52292508831263,58.28079418719511,0.09467455621301468,41.63990305148129,52.59444678723354,-0.22250000000036607,295.8230567078959,22.700368951745148,24.22572933763935,16.144598043978675,294.1341560834938,295.6565000000003,297.17884391650676,1.0298058162133994,0.6226726746663171,295.77149458435724,0.6807170076712887,293.78,295.505,297.23,2223785.0,0.13492770240171933,295.40560080989275
2022-08-19 15:10:00+00:00,296.04,297.1,295.98,297.0,4560,296.62033333,821,0.9700000000000273,62.24894017674968,0.38547889156586734,0.054876885532063546,0.3306020060338038,61.132910335614305,55.07806579852266,0.6097560975609762,101.74345755916268,59.80667915285285,1.0754999999996926,295.93514654523915,23.62755184750739,30.230870765322443,14.330838648692291,294.26919546410664,295.7860000000003,297.3028045358939,1.025609417547578,0.9001834024330874,295.81148547419036,0.712094364266197,294.19,295.71000000000004,297.23,2228345.0,0.16632950984718142,295.4249572297398
2022-08-19 15:15:00+00:00,297.05,297.34,296.55,296.8,3962,296.95533333,767,-0.19999999999998863,59.818857840081684,0.40530242369584357,0.05976033412963183,0.34554208956621174,70.61278387557003,60.42287309983217,0.5181698106817567,116.41951855738036,61.14748908349563,1.2659999999996785,296.0175135409307,24.7411001897014,30.24257669159327,13.204023973304409,294.4665632397371,295.9055000000003,297.3444367602635,0.9725650657140024,0.8108197749552626,295.85011561183927,0.7176590525328946,294.33,295.835,297.34,2224383.0,0.1347987283965126,295.44393022198943
2022-08-19 15:20:00+00:00,296.79,297.15,296.64,296.71,3524,296.888,596,-0.09000000000003183,58.70818819689011,0.40903536284389475,0.050794618622146404,0.35824074422174834,78.89485856107409,70.21351759075264,0.17894523600512358,102.92326431181827,60.02296401021704,1.603999999999644,296.0834646322706,25.775109364595835,28.675057201943986,12.519639004026825,294.7167442713168,296.0205000000003,297.3242557286838,0.8808550277318514,0.7644283683017511,295.8540937060486,0.7028262630662586,294.33,295.835,297.34,2220859.0,0.10466419463067642,295.459681358593
2022-08-19 15:25:00+00:00,296.75,296.97,296.59,296.79,2487,296.76033333,376,0.08000000000004093,59.429281798757884,0.4136804249930037,0.04435174461700431,0.3693286803759994,73.9040120142891,74.47055148364424,0.3075571177504566,88.71827681808408,58.26267429190211,2.12849999999969,296.1507537149115,26.60489273685168,27.530072668267447,12.545124321718038,294.8726233448179,296.1140000000003,297.35537665518274,0.838445095593197,0.7722783601486226,295.87576555151855,0.6797672442758154,294.8,296.07,297.34,2223346.0,0.08282153256741631,295.4701873376354
2022-08-19 15:30:00+00:00,296.83,297.37,296.47,297.0,5254,297.05733333,893,0.20999999999997954,61.33793380885043,0.42935754861417763,0.04802309459054255,0.3813344540236351,74.720858932428,75.83990983593023,0.10448616400957622,101.14102138030948,60.262337040995384,2.8359999999996717,296.2316343134914,27.829250191143693,29.093487988473136,11.385563693750475,294.99760171839813,296.2080000000003,297.4183982816025,0.8172623842719845,0.827165038168814,295.9001384202753,0.6954981553989698,294.97,296.17,297.37,2228600.0,0.0699249759533914,295.4945364185751
2022-08-19 15:35:00+00:00,296.93,297.28,296.86,296.89,3947,297.04333333,673,-0.11000000000001364,59.75221512977772,0.4279723030340392,0.037310279208323305,0.3906620238257159,74.72613458528973,74.45033517733545,0.18897850369521407,100.61606310669089,61.34730765460004,3.1369999999996594,296.2943358074446,28.96615354155771,27.802012437609076,10.880152408960212,295.1179210158919,296.2875000000003,297.4570789841087,0.7894892522353435,0.7575713176220338,295.9118541035391,0.6758197157276119,294.97,296.17,297.37,2224653.0,0.011695262623957165,295.51308157049743
2022-08-19 15:40:00+00:00,296.9,297.0,296.4,296.78,4157,296.662,763,-0.11000000000001364,58.133725799452115,0.413234890650358,0.01805829345971366,0.39517659719064435,71.76470588235175,73.73723313335633,0.07080958964156281,56.93069306931416,52.90248790787425,3.441499999999621,296.34058954006895,28.797772422157887,26.02470385934363,15.085708981053608,295.27120947948833,296.3625000000003,297.45379052051226,0.7364565493353311,0.6912872842530574,295.9769453201157,0.6704040217470698,295.11,296.24,297.37,2220496.0,0.018582083934156,295.5285236733844
2022-08-19 15:45:00+00:00,296.81,296.93,296.52,296.79,3711,296.69333333,746,0.010000000000047748,58.24445495449514,0.3977769762112757,0.002080303216505097,0.3956966729947706,67.6470588235286,71.3792997637232,-0.10097950116124688,55.63413484205901,58.96878944490652,3.87849999999969,296.3833905362529,28.641418525572334,24.85540702767724,14.407904084201576,295.3460342775187,296.4145000000003,297.48296572248194,0.7209267579565899,0.6757192543002537,296.040807199242,0.6518037344794237,295.11,296.24,297.37,2224207.0,0.017234287902933725,295.5422053709516
2022-08-19 15:50:00+00:00,296.76,297.0,296.51,296.57,6561,296.77133333,1284,-0.22000000000002728,54.80994780268327,0.3635831460813961,-0.025690821530699626,0.3892739676120957,61.37254901960713,66.92810457516234,0.14858339242900254,41.99523765346399,50.221254471381606,4.086999999999648,296.4011628661336,28.604257672750265,24.277599343983443,13.62027497434842,295.5704847945713,296.4830000000003,297.39551520542926,0.6155598839926562,0.5476704385209702,296.06719242441596,0.6402463248737513,295.11,296.24,297.37,2217646.0,-0.02105256650762277,295.5646186284751
2022-08-19 15:55:00+00:00,296.6,296.83,296.54,296.67,7844,296.70366667,1759,0.10000000000002274,56.07776396395049,0.34062691853142724,-0.03891763926453479,0.379544557795962,59.21568627450992,62.74509803921506,0.1857355126300142,31.55406519709084,40.81454366809054,4.684499999999673,296.4267664026923,28.56975116655834,23.460190948455388,13.161690624401475,295.82787656220955,296.55300000000034,297.2781234377911,0.48903463312850254,0.580675919369079,296.10427607530363,0.6152287302399093,295.21,296.28999999999996,297.37,2225490.0,-0.02731877849673668,295.5899920246395
2022-08-22 09:30:00+00:00,292.0,292.4,290.03,290.17,20682,291.278,2940,-6.5,18.92048955101849,-0.1997590365978681,-0.4634428755150641,0.263683838917196,37.890687610194014,52.826307634770195,-1.982840156735577,-562.1850555339182,32.07068624616398,-1.3660000000003834,295.8308838881502,30.832116135911217,12.818303396809453,51.66472347378621,293.3740776890729,296.25250000000034,299.13092231092776,1.9432222924211044,-0.5565683806905594,293.94271356676853,1.045569535222776,290.03,293.7,297.37,2204808.0,-0.23891795961362436,290.8666666666666
2022-08-22 09:35:00+00:00,290.22,290.4,289.01,289.32,11409,289.69566667,1870,-0.8500000000000227,17.30564336043356,-0.6886681577208265,-0.7618815973104179,0.07321343958959148,21.479673443762227,39.528682442821896,-2.266662162618649,-370.1129452649801,29.467644101505368,-1.726000000000397,295.21079970832636,33.228913521203175,11.629078905757416,53.67948922541496,291.7484804837456,295.9245000000003,300.100519516255,2.822354699428204,-0.2907649825740756,292.2311192498086,1.0701717112782911,289.01,293.19,297.37,2193399.0,-0.26569218847468584,290.4080455579446
2022-08-22 09:40:00+00:00,289.34,290.76,288.48,288.88,11191,289.68333333,1986,-0.4399999999999977,16.519651394859803,-1.098968259367382,-0.9377453591655788,-0.1612229002018032,3.3716428299416825,20.91400129463248,-2.734006734006733,-244.3750265213463,26.97158724425902,-1.719000000000392,294.6078664027715,35.59471624264642,9.991608574224534,49.394148305330184,290.37289779213444,295.53400000000033,300.6951022078662,3.4927299111884853,-0.14462974496602277,290.9807009649707,1.156588017615554,288.48,292.925,297.37,2182208.0,-0.3362789484059777,290.14051021979884
2022-08-22 09:45:00+00:00,288.97,289.0,287.5,287.77,9370,288.33466667,1738,-1.1100000000000136,14.705159314705032,-1.496451606704511,-1.0681829652021664,-0.4282686415023447,3.6477112838752643,9.499675852526233,-3.042452830188691,-207.07423920117458,22.00817592546552,-2.389500000000396,293.95664103107896,38.029244427625606,9.085238513658641,50.840041625898394,288.9551093327862,295.10600000000034,301.25689066721446,4.168597498671068,-0.09633640044222959,289.7193965598655,1.1811174449287287,287.5,292.435,297.37,2172838.0,-0.35926475138920794,289.7755994707387
2022-08-22 09:50:00+00:00,287.71,288.4,287.0,287.68,9641,287.64233333,1519,-0.08999999999997499,14.565463714427162,-1.7979960912939532,-1.0957819598332867,-0.7022141314606665,4.5974589765047655,3.8722710301070777,-3.043375686697436,-167.06965012365546,16.517005477230935,-2.0815000000004034,293.3588656947857,40.40150514834352,8.326080461447185,49.57614091720241,287.75906774752,294.66150000000033,301.56393225248064,4.684990914985705,-0.005727527966073265,288.85036378714915,1.1967519131481035,287.0,292.185,297.37,2163197.0,-0.3524933892297527,289.4533300691891
2022-08-22 09:55:00+00:00,287.72,288.43,287.11,287.14,6399,287.91733333,1037,-0.5400000000000205,13.723097249591158,-2.0568358317409547,-1.0836973602242306,-0.9731384715167242,3.5476625250728056,3.930944261817452,-3.251457259341628,-137.71066505705386,12.368278870447588,-2.195000000000391,292.7665927714728,42.56371979155823,7.852651572259188,45.69882257925973,286.6281778152632,294.1640000000003,301.69982218473746,5.123551613886893,0.03395927957094175,288.1202013411679,1.2055553479232384,287.0,292.185,297.37,2156798.0,-0.41033680662256233,289.2769569964479
2022-08-22 10:00:00+00:00,287.12,288.0,286.7,287.91,7791,287.25333333,1367,0.7700000000000387,20.760317277216032,-2.1747662741796603,-0.961302242130349,-1.2134640320493113,6.4158771502518475,4.853666217276313,-3.0606060606060526,-116.12348861474295,11.909454440719564,-0.9710000000004015,292.3040601265706,44.66906014564905,7.251171781704882,44.61419900789436,285.80552216108435,293.7530000000003,301.7004778389163,5.410993480179582,0.13239910079464398,288.05263128337486,1.2123013945001506,286.7,292.03499999999997,297.37,2164589.0,-0.3222108190942133,289.09968097485716
2022-08-22 10:05:00+00:00,287.95,288.33,287.02,287.83,6206,287.79966667,1033,-0.08000000000004093,20.57256767358431,-2.248760025102513,-0.8282367944425613,-1.4205232306599516,7.7602316296409315,5.907923768321702,-3.051635285796084,-97.47878538859887,16.90640770686054,-0.6090000000004352,291.8779591621353,46.1471585709155,8.627919156182617,41.19036297890043,285.06982350372425,293.33850000000035,301.60717649627645,5.637634675486573,0.16690558020493437,287.98061607640307,1.2192798663215687,286.7,292.03499999999997,297.37,2158383.0,-0.29720662630274425,288.9966330870289
2022-08-22 10:10:00+00:00,287.97,288.49,287.17,287.5,6427,287.69466667,1024,-0.3299999999999841,19.777990925773377,-2.3074302285309045,-0.7095255982967623,-1.5979046302341422,9.830694448627732,8.00226774284001,-3.1268953433519653,-86.1305052890133,12.107200929750263,-0.5050000000003934,291.46101067050336,47.28510362815222,8.896467514341085,38.02383659228933,284.3675143375538,292.91150000000033,301.45548566244685,5.833834221221432,0.18331524572977914,287.8246045453541,1.2264741615843133,286.7,292.03499999999997,297.37,2151956.0,-0.3273289729501543,288.9045629666203
2022-08-22 10:15:00+00:00,287.5,287.67,286.3,287.46,6907,286.987,1153,-0.040000000000020464,19.678776191495327,-2.3302922941396673,-0.5859101311244201,-1.7443821630152472,9.664332885214227,9.085086321160803,-3.143636914990411,-85.3208482511702,8.407232050666037,-0.44700000000040063,291.0799620352173,48.623953824408005,8.19252590769848,40.039951471745866,283.75007357181414,292.48300000000035,301.21592642818655,5.971578811887319,0.21241026468583088,287.70178018241387,1.236726007185434,286.3,291.83500000000004,297.37,2145049.0,-0.2852250440473549,288.7778765156959
2022-08-22 10:20:00+00:00,287.43,287.79,287.01,287.05,4288,287.45433333,725,-0.40999999999996817,18.64626582579082,-2.35435468407087,-0.48797801684449826,-1.8663766672263717,8.470634654229189,9.32188732935689,-3.2100347304177657,-75.52412423569359,11.995305415474549,-0.8150000000003956,290.69615612710135,49.68644961720455,8.525306592456753,38.18728785970088,283.20502057117153,291.98550000000034,300.76597942882916,6.014325662629687,0.21895042634029294,287.5592242771836,1.2041027209579052,286.3,291.83500000000004,297.37,2140761.0,-0.3393419237007049,288.71398919360786
2022-08-22 10:25:00+00:00,287.09,288.3,286.92,287.81,6133,287.937,950,0.7599999999999909,26.35935474435579,-2.2857499504378325,-0.3354986265691686,-1.9502513238686638,10.654205607476598,9.59639104897318,-2.9864832979404787,-63.78633994303809,13.662637061869123,-0.03950000000037335,290.42128411499647,49.91161447895489,10.828735489058056,35.09344533889818,282.8676843620019,291.5360000000004,300.2043156379989,5.946651966136928,0.28507935361357417,287.576633048482,1.2166668123180544,286.3,291.83500000000004,297.37,2146894.0,-0.3117672338253813,288.65422162514244
2022-08-22 10:30:00+00:00,287.75,288.2,286.75,286.91,4150,287.60933333,620,-0.8999999999999773,23.516018391181756,-2.2777462423158,-0.26199593475770877,-2.015750307558091,8.971489262247415,9.365443174650908,-1.1234793396974196,-65.31402270911443,13.963604999914574,-0.962000000000387,290.08687610404445,50.19773697578375,9.919372666435395,33.130965105760716,282.4958411710699,291.0460000000004,299.59615882893087,5.875469052266973,0.2581331480062266,287.5164966214266,1.2333334685810498,286.3,291.83500000000004,297.37,2142744.0,-0.31510398586909705,288.6029046180926
2022-08-22 10:35:00+00:00,286.93,288.12,286.74,287.85,4399,287.48133333,695,0.9399999999999977,31.79164803638226,-2.170532553703765,-0.12382579691653905,-2.046706756787226,15.104986019307939,11.576893629677159,-0.5080879303193564,-56.61425500567695,18.222842884401278,-0.06900000000041473,289.8738402846117,50.468184053190754,9.133266259609252,30.562776323380806,282.36795170710565,290.5990000000004,298.8300482928951,5.6648841137751536,0.3330103346390657,287.51834407603445,1.2438096493966886,286.3,291.83500000000004,297.37,2147143.0,-0.293602649335597,288.56339136585126
2022-08-22 10:40:00+00:00,287.82,288.79,287.71,288.21,5623,288.37566667,894,0.3599999999999568,34.705493612272356,-2.0330798625837474,0.010901515362783165,-2.0439813779465306,24.675973544278804,16.250816275277895,-0.2319302132373413,-40.669527839480395,26.634870972538412,0.21199999999959118,289.7153793051248,49.6797330361664,12.445593467173206,28.649228119406274,282.418413577537,290.1595000000004,297.90058642246373,5.335745631256839,0.374080982073571,287.5294518174082,1.232108960154071,286.3,291.78999999999996,297.28,2152766.0,-0.3020625882154232,288.54815977979706
2022-08-22 10:45:00+00:00,288.22,289.9,288.17,288.93,6126,288.99866667,977,0.7200000000000273,40.20714357819025,-1.8447841089987378,0.15935781515823422,-2.004141924156972,42.40118601288939,27.394048525491883,0.40309969767524656,-20.160312805475098,34.629249015323936,0.8844999999996048,289.64058127606535,47.51048029183723,17.486841211176642,25.856530675424366,282.65282846448025,289.7615000000004,296.87017153552057,4.906567322104661,0.4415150921064775,287.6296705140224,1.2676726058573489,286.3,291.65,297.0,2158892.0,-0.2799324755438455,288.5699992109956
2022-08-22 10:50:00+00:00,288.96,289.21,288.18,288.25,3563,288.62133333,554,-0.6800000000000068,37.033405633099264,-1.7304807794492376,0.21892891576618756,-1.9494096952154252,51.98679621325365,39.68798525680712,0.19813681868743327,-25.8430447320127,37.685470063539746,0.15099999999961256,289.5081449640591,45.496174172103,16.45818844646948,24.33553603472212,282.9780620578781,289.3350000000004,295.69193794212265,4.394171422138534,0.4146601705192871,287.6363460626622,1.2506959911532505,286.3,291.65,297.0,2155329.0,-0.3092647261126345,288.56936121663273
2022-08-22 10:55:00+00:00,288.26,288.4,287.47,287.71,4050,287.797,677,-0.5400000000000205,34.69154515350837,-1.6642832331702948,0.22810116963610438,-1.8923844028063992,50.767314399601425,48.38509887524799,0.19850943790484799,-42.07048458150018,40.143651509513504,-0.46800000000041564,289.33689306272015,44.18305457673471,15.567731025114592,27.149417979279256,283.4959358406895,288.8810000000004,294.2660641593113,3.728223150232028,0.39127334741446296,287.6367854562609,1.2277891346423004,286.3,291.65,297.0,2151279.0,-0.3296431558907214,288.5479782169129
2022-08-22 11:00:00+00:00,287.62,288.11,287.52,287.73,3456,287.792,495,0.020000000000038654,34.85585503144822,-1.5918574264484278,0.24042158108637723,-1.832279007534805,44.35185185185202,49.03532082156887,-0.06251953735542104,-40.651260504201474,43.43002695520379,-0.5410000000003379,289.18385562817537,42.96372923817844,15.012790676265059,26.181627139356767,284.35754486734425,288.4390000000004,292.5204551326566,2.830030011653187,0.4131437224033637,287.6375456465078,1.1822327678821385,286.3,291.565,296.83,2154735.0,-0.30949358409033007,288.5288861798647
2022-08-22 11:05:00+00:00,287.67,288.16,287.53,287.99,2276,287.88833333,386,0.2599999999999909,37.07233552401553,-1.4962319946697562,0.2688376102920391,-1.7650696049617953,41.94444444444468,45.68787023196588,0.055588368133974164,-22.118742724098126,49.123530913653866,-0.420000000000357,289.07015509215864,41.7603560572206,14.734145080531174,25.15066280966125,286.45732432338895,288.0050000000004,289.55267567661184,1.0747561164642596,0.495154023473049,287.6427578618403,1.142787570176275,286.3,289.35,292.4,2157011.0,-0.30852368296225396,288.51856032322775
2022-08-22 11:10:00+00:00,288.0,288.33,287.3,288.21,4819,287.868,711,0.21999999999997044,38.96469508977511,-1.386710850174552,0.30268700382979463,-1.6893978540043466,46.57407407407435,44.29012345679019,0.24695652173911675,-3.844262661494403,58.29599178166488,-0.2650000000003274,288.9882355595721,40.84013142960424,13.778842192642715,24.967788637780107,286.71207573462175,287.9070000000004,289.101924265379,0.8300765631809089,0.6267862779167803,287.6640773217819,1.134731315163682,286.3,288.53,290.76,2161830.0,-0.17134751738405254,288.4995414038526
2022-08-22 11:15:00+00:00,288.16,288.67,288.13,288.48,3519,288.37133333,471,0.27000000000003865,41.297840937890975,-1.2635622514939655,0.3406684820083048,-1.6042307335022703,53.51851851851885,47.345679012345805,0.35483197662284915,80.8602492286055,56.59759397605894,-0.10150000000032833,288.9398321729462,39.468790371575196,15.515716461952923,24.086083140816097,286.82233994036466,287.8650000000004,288.90766005963616,0.7244090526015659,0.7949187485969585,287.681632708849,1.0922505069377062,286.3,288.53,290.76,2165349.0,-0.11967880247966732,288.49781362079614
2022-08-22 11:20:00+00:00,288.5,288.83,288.38,288.57,2506,288.61433333,392,0.08999999999997499,42.09246060436973,-1.1454992496616683,0.3669851870724816,-1.51248443673415,58.888888888889134,52.99382716049396,0.5295244730883164,128.64602088583274,64.24183205804542,-0.0990000000003306,288.904610061237,37.95501694501799,16.13130589726645,23.346200038445897,286.85978337384927,287.8495000000004,288.8392166261515,0.6876625640489952,0.8639930768878553,287.76607851852356,1.0463754707278692,286.3,288.1,289.9,2167855.0,-0.06547392633985097,288.4993995931916
2022-08-22 11:25:00+00:00,288.55,288.85,288.22,288.22,2818,288.58,421,-0.3499999999999659,39.83421233101231,-1.0678658522185742,0.3556948676124605,-1.4235607198310347,56.81551804969598,56.407641819034495,0.1424550919009171,91.09642577985494,68.76431728556945,-0.551500000000317,288.83940910302397,36.71826274034283,15.41727458976251,23.436968307001827,286.87014971179696,287.8720000000004,288.87385028820387,0.6960387173489991,0.6736786444527842,287.77351448592367,1.0166343656758783,286.3,288.1,289.9,2165037.0,-0.038274159436564786,288.4981275975779
2022-08-22 11:30:00+00:00,288.26,288.62,287.73,288.62,3799,288.21266667,523,0.39999999999997726,43.560908745258224,-0.9629637220028258,0.3684775982625672,-1.331441320265393,56.46155649320267,57.388654477262435,0.5960057160782073,64.63195691201042,61.86343461897194,-0.19100000000031514,288.81851299797404,36.06363445249782,14.444558414837713,25.43190705278947,286.8704791371094,287.91900000000044,288.9675208628915,0.7283443349629939,0.8342804253158694,287.7887276569063,1.0075890538418861,286.3,288.1,289.9,2168836.0,0.0021526895837332078,288.4939127334738
2022-08-22 11:35:00+00:00,288.64,289.14,288.37,288.72,4703,288.77033333,656,0.10000000000002274,44.48666450625858,-0.8618242898166955,0.3756936243589579,-1.2375179141756534,56.329113924051605,56.53539615564992,0.3022407503908253,114.46360153254999,60.899922370237725,-0.15200000000032787,288.8091308076908,34.63085364383376,17.392045540483405,24.01990533969464,286.9581038513302,287.9980000000004,289.0378961486706,0.7221551182092986,0.8471500499943734,287.79952447505707,0.9906184071388929,286.3,288.1,289.9,2173539.0,0.06290838246870727,288.5011424274735
2022-08-22 11:40:00+00:00,288.75,289.33,288.67,288.86,3499,289.03866667,513,0.13999999999998636,45.826393266920846,-0.7615945433481102,0.3807386966620345,-1.1423332400101447,63.080168776372204,58.62361306454199,0.2255299954894152,126.09062763860922,67.95142673755741,-0.13500000000033197,288.8139754926726,33.015363432891306,17.947609738563273,22.848898432319032,286.941226935957,288.0455000000004,289.1497730640438,0.7667351609682568,0.8687946516676023,287.8500164581297,0.9670028066289698,286.3,288.1,289.9,2177038.0,-0.025888906772721276,288.5106882252388
2022-08-22 11:45:00+00:00,288.84,289.27,288.55,288.9,3013,288.89666667,450,0.03999999999996362,46.22570395151557,-0.6711969409200265,0.3769090392720946,-1.048105980192121,63.76176566050041,61.05701612030791,-0.010383137784253371,105.4480764954316,61.52313766681799,-0.19400000000041473,288.8221683028943,31.658955859468055,16.97535456303916,22.513995516666213,286.93938109707517,288.0990000000004,289.2586189029256,0.8050141811843955,0.845372086458324,288.0566778965901,0.9493597490126126,286.3,288.1,289.9,2180051.0,-0.04488364552794674,288.51775780236187
2022-08-22 11:50:00+00:00,288.94,289.39,288.93,289.08,3351,289.15933333,464,0.18000000000000682,48.080313283522514,-0.578364666186701,0.37579305120433604,-0.954157717391037,65.6962025316457,64.17937898950593,0.2879444926279229,120.48295032570785,59.83485973897822,-0.129000000000417,288.84672370261865,30.203713338877982,17.26230663793416,21.654259253889627,286.977806682245,288.1780000000004,289.3781933177558,0.8329527706871481,0.8757727970384401,288.2742065571989,0.9165483383688552,286.3,288.1,289.9,2183402.0,-0.021872576719477534,288.5297428448586
2022-08-22 11:55:00+00:00,289.1,289.64,288.93,289.32,5151,289.24833333,700,0.2400000000000091,50.53017462286523,-0.47989647753598774,0.3794089918840394,-0.8593054694200272,72.10826210826201,67.18874343346921,0.5595912550832471,130.67292644757046,59.062633322380655,0.0024999999995998223,288.8917976357026,28.445774824141203,18.271703285993862,20.43648755410014,287.02056167684253,288.27100000000036,289.5214383231582,0.8675436121967326,0.9194529152587554,288.4945627757013,0.9017948856282212,286.74,288.32,289.9,2188553.0,-0.07504813519589842,288.5520282627704
2022-08-22 12:00:00+00:00,289.27,289.98,289.17,289.83,5730,289.703,982,0.5099999999999909,55.35143477339226,-0.35659636987475096,0.402167279636221,-0.758763649510972,83.06310328698353,73.62252264229691,0.7298509018871746,161.62598463484,67.52321665538761,0.4149999999995657,288.98115024182613,26.540181435806826,19.80361180164755,19.115725212506753,287.1160757363883,288.41000000000037,289.7039242636124,0.8972811370008249,1.048718360082232,288.8086693835752,0.8952381080833484,286.74,288.36,289.98,2194283.0,0.01643513021136286,288.5867214404765
2022-08-22 12:05:00+00:00,289.79,289.93,289.0,289.11,2899,289.464,479,-0.7199999999999704,48.208297632752526,-0.31336584256320066,0.356318245558217,-0.6696840881214177,82.755028277416,79.30879789088702,0.38890239244417923,108.7225421198581,69.00708329752479,-0.3610000000003879,288.9934216473665,24.781161263825695,18.338206075328593,19.053852317484388,287.1775640670297,288.4750000000003,289.7724359329709,0.8995136028914705,0.7447134320327563,288.8209001181229,0.8977211003631097,286.74,288.36,289.98,2191384.0,-0.03312742488089875,288.5985727170682
2022-08-22 12:10:00+00:00,289.19,289.33,288.85,289.04,1681,289.10166667,293,-0.06999999999999318,47.56560494769361,-0.28150869617883245,0.3105403135540682,-0.5920490097329006,75.62189054726336,80.48000737055413,0.28798445577877807,67.03372333103577,71.44936662717937,-0.5260000000003515,288.9978576809507,23.38061008289922,17.61375605466237,19.535660592751398,287.4806044554497,288.58150000000035,289.682395544551,0.7629702836465025,0.7082395565452178,288.8270420385361,0.8678838789085991,286.74,288.36,289.98,2189703.0,0.003272959443416529,288.6028274023724
2022-08-22 12:15:00+00:00,289.11,289.87,289.02,289.6,2444,289.51166667,415,0.5600000000000023,52.9675909667548,-0.20866895247394268,0.30670404580716637,-0.515372998281109,72.76119402985091,77.0460376181766,0.38824181919023815,113.44947735191283,71.55285434758417,-0.008500000000367436,289.0552045684792,22.198435866351478,20.83059826790707,18.166995881628985,287.53683570093284,288.6690000000003,289.8011642990678,0.7844031046405966,0.9111594053824719,288.9191759291411,0.866606458986558,287.3,288.64,289.98,2192147.0,-0.020450981080275796,288.61432384831693
2022-08-22 12:20:00+00:00,289.58,290.5,289.58,290.26,3810,289.927,537,0.6599999999999682,58.40640539030372,-0.09657321079663461,0.33503982998757953,-0.43161304078421414,80.6940029096396,76.35902916225113,0.5856464635963565,170.89591988919813,70.98504041657438,0.6024999999996226,289.1699469905288,21.93532115406606,24.427862915499567,16.79543873759249,287.4661682413995,288.77150000000034,290.0768317586012,0.9040585782190111,1.0701615662807136,289.1039288161923,0.870420283344662,287.3,288.9,290.5,2195957.0,0.009620383334020141,288.6437891302815
2022-08-22 12:25:00+00:00,290.32,290.38,289.55,289.72,3238,290.03333333,558,-0.5399999999999636,53.00554638568972,-0.05072528542780219,0.30471020428512957,-0.35543548971293176,82.99926360974936,78.81815351641312,0.5204357782249591,125.24062070320699,64.15440533614742,0.03349999999966258,289.2223329914308,21.636904168713176,22.75850497674577,15.894673280026279,287.44258631983087,288.8110000000003,290.1794136801698,0.9476188096502225,0.8321364047921328,289.1362469659084,0.8675331202486136,287.3,288.9,290.5,2192719.0,-0.006592744248882606,288.6641560315358
2022-08-22 12:30:00+00:00,289.73,289.85,289.4,289.47,1682,289.60533333,240,-0.25,50.66950796954751,-0.03416950019095566,0.2570127916175809,-0.29118229180853655,75.33092659446496,79.67473103795113,0.294504885316349,79.9969582905575,60.02046872608432,-0.21700000000038244,289.24592032558024,21.080004640891797,21.885262490842592,16.563793631795164,287.50029157618764,288.87200000000036,290.2437084238131,0.9496998143210268,0.7179763532899749,289.1450001769869,0.8377093259451444,287.3,288.9,290.5,2191037.0,0.021278167369684017,288.6718503405468
2022-08-22 12:35:00+00:00,289.46,290.3,289.44,290.17,2739,289.92433333,421,0.6999999999999886,56.45616867308515,0.03503140847260511,0.26097096022491334,-0.22593955175230823,74.24789410349052,77.5260281025681,0.5022166805209061,114.64048512849591,65.85178012369146,0.5174999999995862,289.33392791362024,21.160103132673385,24.113192819064952,15.35148773255465,287.62096215481574,288.99500000000035,290.36903784518495,0.9509076940324926,0.9275719202777156,289.20264224695995,0.8393015169490636,287.3,288.9,290.5,2193776.0,0.07934950828004075,288.6894972074433
2022-08-22 12:40:00+00:00,290.22,290.32,289.7,289.71,2027,290.11966667,363,-0.4600000000000364,52.12869992405478,0.05215426957965974,0.22247505706557438,-0.17032078748591464,71.27110839929281,73.61664303241592,0.29426019525027325,99.31891025640712,68.36484271000704,0.09549999999950387,289.3697443027993,21.26017191671738,22.990109850671626,14.52606160653657,287.81690329264904,289.0940000000004,290.37109670735174,0.8835165775501019,0.7411720257572151,289.21331806126136,0.8236371228812737,287.3,288.9,290.5,2191749.0,0.06637577995719147,288.7016533588843
2022-08-22 12:45:00+00:00,289.71,290.39,289.5,290.29,2797,289.89166667,438,0.5800000000000409,56.64155212888444,0.11124307221820118,0.22525108776329267,-0.11400801554509149,80.07606998403787,75.1983574956069,0.48113534094844645,107.35930735930475,67.00919559111436,0.7544999999995525,289.4573877025327,20.937895409992475,21.22580018630379,15.13584282991837,287.9360522399303,289.2090000000004,290.4819477600705,0.8802960904191145,0.9246050128326088,289.2482710901966,0.8283773283897532,287.3,288.9,290.5,2194546.0,0.0827773858932804,288.72006865007046
2022-08-22 12:50:00+00:00,290.24,290.66,290.08,290.38,2731,290.43966667,398,0.08999999999997499,57.314002934196026,0.16344947802082288,0.2219659948527315,-0.058516516831908616,79.623808390913,76.99032892474771,0.4497025044970293,134.51776649745867,66.43551498657371,0.8879999999995221,289.54525554038673,21.022218213560304,22.520113209779627,14.362306648831263,288.0337730041267,289.3175000000004,290.6012269958741,0.8874174537479942,0.9138340953391286,289.26921767698724,0.810636090647631,287.73,289.19500000000005,290.66,2197277.0,0.02931191950018468,288.7416673921952
2022-08-22 12:55:00+00:00,290.4,290.57,289.96,290.43,2704,290.268,338,0.05000000000001137,57.70644285793273,0.20647786458386008,0.21199550513261495,-0.005517640548754872,87.75114824341044,82.4836755394536,0.38365823309829405,115.15151515150984,66.891372949753,0.9529999999995766,289.62951691749277,20.839277705797763,21.287879861435435,14.652844389925928,288.1045878511697,289.4150000000004,290.72541214883114,0.9055592480215051,0.8872827342547424,289.35087700819855,0.7963049413156583,287.73,289.19500000000005,290.66,2199981.0,0.03632436730437258,288.7618226310959
2022-08-22 13:00:00+00:00,290.37,290.6,289.68,289.69,2937,290.15833333,433,-0.7400000000000091,50.331272420986025,0.1788052003289522,0.14745827270216566,0.03134692762678654,73.47717175948839,80.2840427979371,-0.0483041783114202,67.03094155241786,59.67275450526759,0.2624999999995907,289.6352772110649,20.07718364945769,19.55039657453375,15.940941376028151,288.21523091301435,289.4710000000004,290.72676908698645,0.8676303235806334,0.5871975597540844,289.3584110631129,0.8051403026502554,287.73,289.19500000000005,290.66,2197044.0,-0.0028735646203775487,288.77862480048196
2022-08-22 13:05:00+00:00,289.74,290.17,289.6,290.12,2111,289.911,306,0.4300000000000068,54.00948988979657,0.18938866622232808,0.12643339087643324,0.06295527534589485,67.95580110497126,76.39470703595653,0.3493479990315018,57.77950511723628,51.24021464177593,0.7744999999995912,289.68144128620156,19.203629446075592,18.540710625599015,15.84251300652718,288.4205324099087,289.5660000000004,290.71146759009207,0.791161662689471,0.7418226429065894,289.3721061574049,0.7883445667466652,287.73,289.19500000000005,290.66,2199155.0,0.06940092563468275,288.7901606740623
2022-08-22 13:10:00+00:00,290.05,290.17,289.1,289.47,4180,289.43466667,660,-0.6499999999999773,48.198889785478336,0.14367042820464349,0.0645721222869989,0.07909830591764458,50.27624309392193,63.903071986127024,0.1487683365624104,-6.115206115204118,38.25489112060779,0.15949999999963893,289.66130402084906,18.228649306534255,16.7879521741419,18.76238501489153,288.54655320288737,289.6085000000004,290.6704467971134,0.7333671471058495,0.43478957685220915,289.3749507021147,0.8084628119790457,288.37,289.515,290.66,2194975.0,-0.011236667680013041,288.8051014066448
2022-08-22 13:15:00+00:00,289.51,289.9,289.1,289.7,2442,289.47633333,367,0.22999999999996135,50.23893476760871,0.1245616043650557,0.0363706387579289,0.0881909656071268,50.460405156536865,56.23081645180985,0.034530386740327934,-16.735003796497697,38.71806175004498,0.3844999999996048,289.66498935219676,17.323310605531585,15.60047718919049,17.435250970661404,288.6767273454098,289.65750000000037,290.63827265459093,0.6771947245215921,0.521666591029377,289.3764272017848,0.8078583254091106,288.55,289.605,290.66,2197417.0,0.015299959677024631,288.8134254928378
2022-08-22 13:20:00+00:00,289.63,289.9,289.35,289.44,1767,289.61966667,300,-0.2599999999999909,47.94049369784593,0.08743005743247068,-0.0006087265397249075,0.08803878397219558,35.60840857027312,45.448352273577136,-0.2825053400399624,-24.769225715310988,38.62670310468309,0.14049999999957663,289.6435617948447,16.482638954600535,14.824134480802856,16.567602513769316,288.76954253099063,289.68650000000036,290.6034574690101,0.6330688306218822,0.3655880952327184,289.3767283601505,0.7894398735941709,288.55,289.605,290.66,2195650.0,0.020721346117034935,288.81930995689453
2022-08-22 13:25:00+00:00,289.45,289.53,288.89,288.91,2799,289.203,411,-0.5299999999999727,43.56508412252966,0.015062833397735176,-0.05838076045956833,0.07344359385730351,24.567008522412447,36.87860741640731,-0.27958028441253946,-119.35511099856886,31.840307579787737,-0.392500000000382,289.57369876676427,16.544907052924547,13.953943602042582,19.814199668079986,288.7717492147766,289.6870000000004,290.6022507852242,0.6318894428978886,0.07552617678968372,289.3467945026918,0.7787655969088719,288.85,289.755,290.66,2192851.0,-0.02210090460039569,288.8228788257604
2022-08-22 13:30:00+00:00,288.92,289.06,288.36,288.39,3554,288.68933333,559,-0.5200000000000387,39.73344507680716,-0.0832882718533483,-0.12538549256852144,0.04209722071517314,9.348015808824739,23.174477633836602,-0.37309565758111285,-201.98967384458896,21.95482585596983,-0.8730000000004452,289.46096555088195,17.39507672341921,13.05152276390911,23.429335570891254,288.60575504547955,289.65250000000043,290.6992449545213,0.7227591369112116,-0.10305998827494968,289.28244834114486,0.7731394828439517,288.36,289.51,290.66,2189297.0,-0.05709273819255672,288.8195088905877
2022-08-22 13:35:00+00:00,288.38,288.89,288.36,288.56,2477,288.62966667,399,0.17000000000001592,41.54357014237727,-0.14583357343923353,-0.15034463532352532,0.004511061884291803,3.709981167608485,12.541668499615056,-0.5548471585622217,-178.54472246189172,22.413925687918102,-0.6520000000003847,289.3751593079408,18.184519988878538,12.397763276448284,22.255744512480085,288.4714781280718,289.6145000000005,290.75752187192916,0.7893402242834384,0.03872273755306199,289.1947740058755,0.7557723769265247,288.36,289.51,290.66,2191774.0,-0.0794381026938813,288.817220707593
2022-08-22 13:40:00+00:00,288.61,288.85,288.17,288.25,2247,288.454,410,-0.3100000000000023,39.22967143897782,-0.2179037262664565,-0.17793183052059863,-0.039971895745857855,4.404283801873425,5.8207602594353824,-0.5039522280901543,-174.60557869492678,22.081651676047542,-0.9055000000004156,289.2680012786131,19.1877129418439,11.595245789062878,22.6237672330291,288.2530730041302,289.53550000000047,290.8179269958707,0.8858513003553975,-0.0011981204934514047,289.04794099636854,0.7503600642889162,288.17,289.415,290.66,2189527.0,-0.18462255069272987,288.8134745754342
2022-08-22 13:45:00+00:00,288.22,288.59,288.15,288.24,1535,288.382,267,-0.009999999999990905,39.15391166452641,-0.2726834331679697,-0.1861692299376895,-0.08651420323028022,5.164720316684547,4.426328428721985,-0.7061903613627796,-158.5474749479017,15.26389435169925,-0.8845000000004006,289.1700963949357,20.14808090538645,11.094797738811645,21.843511557478166,288.10041672913593,289.4920000000005,290.883583270865,0.9613967024059674,0.050152683560704646,288.9140813048533,0.7281914882682792,288.15,289.405,290.66,2187992.0,-0.16430841173713612,288.81033217547815
2022-08-22 13:50:00+00:00,288.2,288.76,288.19,288.74,1413,288.52566667,220,0.5,44.88513626071381,-0.27260846355329704,-0.14887540825841344,-0.1237330552948836,10.101494957253161,6.556833025270211,-0.5647771885116004,-116.22085686504374,19.476644604884083,-0.3420000000004393,289.12913483351326,20.55004209713574,12.15851284070148,20.602958097330358,288.06001587876534,289.47700000000043,290.8939841212355,0.9789959970810025,0.23994062849553027,288.90542621705066,0.7168920962491159,288.15,289.405,290.66,2189405.0,-0.13293343044087794,288.8088731611269
2022-08-22 13:55:00+00:00,288.71,288.74,288.41,288.61,1140,288.596,204,-0.12999999999999545,43.73176325136417,-0.27981344788872775,-0.12486431407507531,-0.15494913381365244,15.139442231076792,10.135219168337999,-0.6266570257893456,-96.9951083158473,15.533089353456875,-0.476000000000397,289.0796934207977,20.923291775188655,11.74271214633402,19.898371574691183,287.9627969584696,289.4275000000004,290.8922030415312,1.012138128913672,0.2209331936847771,288.8714328231718,0.689256946517035,288.15,289.405,290.66,2188265.0,-0.1492828877813839,288.80781921289463
2022-08-22 14:00:00+00:00,288.59,288.9,288.49,288.62,1459,288.692,225,0.009999999999990905,43.851285398320066,-0.28147190059723926,-0.10121821342686946,-0.1802536871703698,20.338780930699922,15.19323937300979,-0.3693603507197274,-76.93970175058533,12.218737099245509,-0.442000000000462,289.03591309500746,20.789959789041443,12.936424184131006,19.027716712614072,287.89282694669333,289.3455000000004,290.7981730533075,1.0041096566610355,0.2502879266780736,288.8549276197401,0.6693100217658159,288.15,289.405,290.66,2189724.0,-0.20570170580640623,288.80698765135975
2022-08-22 14:05:00+00:00,288.61,289.28,288.58,289.02,2513,289.026,385,0.39999999999997726,48.558295244769354,-0.2476547692367035,-0.053920865653066946,-0.19373390358363654,24.340190259371198,19.93947114038247,-0.37915345374328613,-40.570323393147476,20.00579154358935,-0.03900000000049886,289.0343975621496,19.643904367341392,16.015289180830933,17.61091437308984,287.86188031219484,289.3105000000004,290.75911968780593,1.0014290444387912,0.399732137273216,288.8621169801245,0.6715021630682568,288.15,289.405,290.66,2192237.0,-0.15472916115967897,288.8085614826396
2022-08-22 14:10:00+00:00,289.03,289.61,289.03,289.57,2511,289.32166667,368,0.5500000000000114,54.23883661188448,-0.17446294530202522,0.015416766625289069,-0.1898797119273143,41.6636357513302,28.780868980466938,0.03454589422045018,8.306918788947165,28.09508619319082,0.47199999999952524,289.08540731813537,18.657932133475875,18.54234624641957,16.49600390268191,287.86402523276985,289.3155000000004,290.7669747672309,1.0033854164263818,0.5876694537670828,288.86779054134536,0.6656805799919551,288.15,289.405,290.66,2194748.0,-0.08294419021099014,288.81461204381924
2022-08-22 14:15:00+00:00,289.6,289.95,289.35,289.85,2814,289.67533333,440,0.28000000000002956,56.851140634903444,-0.09279455965167926,0.07766812182050803,-0.1704626814721873,63.32188320872896,43.10856973980995,0.051777701070077065,44.77611940298933,36.079631309402835,0.6854999999995925,289.15822566878916,18.42050735854618,21.014246950805386,15.426437725052782,287.8793383895518,289.2995000000004,290.71966161044907,0.981793339047349,0.6938159699393974,288.9347259745824,0.6609891099925272,288.15,289.405,290.66,2197562.0,-0.08354034076316891,288.8247799684353
2022-08-22 14:20:00+00:00,289.8,290.33,289.7,289.77,4101,290.05966667,645,-0.08000000000004093,55.86979858842403,-0.03413363574156847,0.10906323658449507,-0.14319687232606354,76.25579071668643,60.41376989224836,0.11401326699833625,68.65879082696956,48.711199671590826,0.5699999999995384,289.2164898908092,18.85452270503829,23.698992098872576,14.372680276573165,287.8786337844217,289.3025000000004,290.7263662155791,0.9843442179578098,0.6641657042229807,289.07178368037796,0.6587756021359178,288.15,289.405,290.66,2193461.0,-0.1045387301702813,288.8426961501023
2022-08-22 14:25:00+00:00,289.77,289.93,289.42,289.5,2154,289.69966667,292,-0.2699999999999818,52.57149939434742,-0.00932369665827082,0.10709854053423418,-0.116422237192505,73.46564931722584,71.01444108088025,0.20421584576510998,37.14992236472343,49.14321391688894,0.22249999999951342,289.24349085358926,18.5542629011008,22.367013297286164,16.650589069260683,287.9087754987444,289.26300000000043,290.6172245012565,0.936327495224798,0.5875039551343771,289.1071437858277,0.648148773411923,288.15,289.405,290.66,2191307.0,-0.17943264559053113,288.84921090577996
2022-08-22 14:30:00+00:00,289.52,289.72,289.22,289.36,1828,289.497,291,-0.13999999999998636,50.893752770328014,-0.0009475484117160704,0.09237975102463114,-0.09332729943634721,63.91437308868584,71.21193770753253,0.3363500814868914,23.159636062868763,49.05219353292399,0.011999999999545707,289.2545869627712,17.805823264196842,21.114090456881957,17.958542432379293,287.9566657815961,289.2120000000004,290.4673342184047,0.8681065919839417,0.5589484448961148,289.1375085806031,0.6375667181682142,288.15,289.375,290.6,2189479.0,-0.2012155008828402,288.8533539234364
2022-08-22 14:35:00+00:00,289.41,289.67,289.13,289.3,1762,289.31766667,304,-0.060000000000002274,50.15500164249852,0.0008394343844315699,0.07533338705662303,-0.07449395267219146,56.72782874617868,64.70261705069662,0.25644579983366,22.607249601113875,50.66421902689031,-0.0925000000004843,289.25891201393586,16.902107396738703,19.822616233784974,17.879522961743707,288.02947202527395,289.1555000000004,290.2815279747269,0.7788390500796059,0.5641635923986246,289.15501863828786,0.630597666870486,288.15,289.375,290.6,2187717.0,-0.24949292352349195,288.8568394279571
2022-08-22 14:40:00+00:00,289.33,289.46,288.99,289.07,2081,289.2,285,-0.2300000000000182,47.3194680056456,-0.01611765242068941,0.04670104020120164,-0.06281869262189105,50.15290519877798,56.93170234454734,0.28447528187336424,2.2091936443227858,53.13717438115022,-0.3875000000005002,289.240920393561,15.737463115869277,18.74775730405833,18.52520511776494,288.0252188713273,289.1245000000004,290.2237811286735,0.7604205998959694,0.4752110726824717,289.15292463573735,0.6191264049511636,288.15,289.24,290.33,2185636.0,-0.2220442849956947,288.8593573726036
2022-08-22 14:45:00+00:00,289.08,289.3,288.79,289.27,1761,289.04166667,245,0.19999999999998863,49.96828982775549,-0.013265026385738565,0.039642932988921985,-0.05290795937466055,48.77675840978667,51.88583078491428,0.3573411046350117,0.6353240152508078,54.42640885885014,-0.20950000000050295,289.2436898798885,15.019808165395066,17.63059937029103,19.758127797680107,288.0783944999318,289.08200000000045,290.0856055000691,0.6943396683769015,0.5936623005686358,289.15986822798675,0.6113316617403655,288.15,289.24,290.33,2187397.0,-0.22772869543757177,288.8611003811397
2022-08-22 14:50:00+00:00,289.22,289.75,289.11,289.55,2549,289.52233333,395,0.28000000000002956,53.49383165867935,0.01145728776003807,0.0514921977077589,-0.040034909947720826,52.599388379205614,50.50968399592326,0.28052919581631475,57.78117089243763,62.466865038373555,0.04899999999946658,289.27286227228007,14.533438927500413,21.55690575851005,18.28558291103014,288.0756258119389,289.0860000000004,290.09637418806193,0.6990128806386455,0.7296179007154867,289.19254623608316,0.6133794001874813,288.15,289.24,290.33,2189946.0,-0.18600672834456236,288.86693787720367
2022-08-22 14:55:00+00:00,289.59,289.66,288.98,289.22,2666,289.24566667,408,-0.3299999999999841,49.10223564688812,0.004371268498061909,0.03552494275662619,-0.03115367425856428,54.575723798909316,51.983956862633704,0.2113578878070843,31.416928244952587,60.159539065660105,-0.2880000000005225,289.26782777015814,13.777967254650001,19.86302885112469,18.35096401262226,288.08899229202353,289.06200000000047,290.0350077079774,0.6732173083815455,0.5811915459169756,289.1929047839922,0.6181380144598047,288.15,289.24,290.33,2187280.0,-0.22951234842632018,288.8711047187095
2022-08-22 15:00:00+00:00,289.27,289.67,289.25,289.38,2112,289.45866667,341,0.15999999999996817,51.19432267088896,0.011533261742954437,0.03414954880121497,-0.022616287058260534,54.29061931368998,53.821910497268135,0.2633220151063709,57.4616457461609,61.0505329715663,-0.1350000000005025,289.27851083966686,13.098725537261481,18.927540338540474,17.377815993385646,288.0903122279564,289.0590000000005,290.02768777204454,0.6702353305339476,0.6656880623785314,289.19563839043917,0.6061281562841035,288.15,289.24,290.33,2189392.0,-0.21932412996945339,288.87549187172095
2022-08-22 15:05:00+00:00,289.38,289.73,289.1,289.69,1772,289.44033333,304,0.3100000000000023,55.04948038818064,0.04174242155886532,0.05148696689370068,-0.009744545334835363,54.62302191972606,54.49645501077495,0.23181786727561882,63.87145233113513,61.82243113359165,0.10749999999950433,289.3177002835081,12.229262785949834,17.526269081963605,17.853977561780184,288.09427493817685,289.09800000000047,290.1017250618241,0.6943839541080286,0.7949014737780662,289.20176074955845,0.6078332879780959,288.15,289.24,290.33,2191164.0,-0.13055271226590462,288.87959726953267
2022-08-22 15:10:00+00:00,289.68,289.92,289.59,289.72,2160,289.75333333,386,0.03000000000002956,55.416500786175305,0.06732803199514592,0.06165806186398502,0.0056699701311608945,60.29369392684692,56.40244505342082,0.05180094623062903,94.1685723619742,62.64582333204197,0.13649999999955753,289.3560145422216,11.74834323448251,19.13178411299254,17.13824234474891,288.1811897743466,289.16450000000043,290.14781022565427,0.6801043874015218,0.7824642648408467,289.20503573903954,0.5879880531225206,288.15,289.24,290.33,2193324.0,-0.06995117633530483,288.8863916040283
2022-08-22 15:15:00+00:00,289.74,290.0,289.23,289.27,3077,289.69933333,557,-0.4500000000000455,48.959006583883756,0.05070903126011217,0.03603124890316102,0.01467778235695115,53.84302653867909,56.253247461750526,-0.20010350181129954,49.66982486361835,54.05628081922404,-0.24350000000049477,289.34782268105766,11.382603675156293,17.380922965831754,19.84848412280731,288.2560720367381,289.20000000000044,290.1439279632628,0.6527855900846143,0.5370791006962058,289.2060960541728,0.6009889064709107,288.15,289.24,290.33,2190247.0,-0.11823373147847122,288.89319132972474
2022-08-22 15:20:00+00:00,289.29,289.8,289.17,289.8,2214,289.44266667,392,0.5300000000000296,55.53143783719826,0.0793897682197553,0.05176958869024332,0.027620179529511978,53.96536796536858,56.0340294769647,0.01035303861685044,61.127029608395134,53.6455855892523,0.26149999999955753,289.3908871876236,11.177784230579071,16.083970637323766,19.07806411757624,288.40659529812564,289.2775000000005,290.14840470187534,0.6021240517322279,0.7999754157227005,289.2227008198133,0.603061127437274,288.15,289.24,290.33,2192461.0,-0.028178429004760898,288.8987033986821
2022-08-22 15:25:00+00:00,289.8,290.02,289.52,289.65,2913,289.78066667,468,-0.1500000000000341,53.434299280328425,0.08898989241066602,0.04909577030492323,0.03989412210574279,50.86580086580016,52.89139845661578,0.051813471502581976,86.02269174894857,53.784297161858795,-0.041500000000496584,289.4155645983261,10.414719708899247,17.75763470891424,17.934267123588825,288.605663149356,289.34800000000047,290.0903368506449,0.5131100616865835,0.7034116989728668,289.23149370636895,0.5956996183346116,288.19,289.26,290.33,2189548.0,-0.03823097723334012,288.9072663451157
2022-08-22 15:30:00+00:00,289.66,289.76,289.36,289.63,2303,289.51566667,394,-0.01999999999998181,53.1461065111486,0.0939017858090665,0.04320613096265897,0.05069565484640753,63.24041811846681,56.02386231654503,0.09330937240805692,49.755108205489634,43.77736386138972,-0.16850000000050613,289.43598701753314,10.095077581573133,16.885462435614684,19.01803310483037,288.69599802602215,289.3925000000005,290.08900197397884,0.48135454372752695,0.6704948506053227,289.2476885839901,0.581721074167852,288.41,289.37,290.33,2187245.0,-0.04855493747577781,288.91272754376547
2022-08-22 15:35:00+00:00,289.59,290.01,289.58,289.91,2952,289.87666667,525,0.28000000000002956,56.66956177571808,0.11901621185273825,0.05465644560506458,0.06435976624767367,71.73124978003095,61.94582292143249,0.21085378499827723,113.30698287219269,51.879765796597866,0.0644999999995548,289.48113111110143,9.58773789162888,19.104984599140092,17.99483846056999,288.8255862402095,289.4575000000005,290.0894137597915,0.4366193723023362,0.8580393629576755,289.278657833975,0.5708838545844345,288.49,289.40999999999997,290.33,2190197.0,-0.018679039000345708,288.922162082409
2022-08-22 15:40:00+00:00,289.89,289.93,289.06,289.06,3639,289.35366667,627,-0.8500000000000227,45.48669737002241,0.06953017856102406,0.004136329850680312,0.06539384871034375,60.433604336044276,65.13509074484719,-0.0034593697028406645,-48.80212954748885,49.11537553555965,-0.970000000000482,289.44102338623463,9.857817471954043,17.100358605313936,22.378186937007584,288.9421928254239,289.4795000000005,290.0168071745771,0.3712229533190406,0.10962739765102486,289.2731028831683,0.5922492935426895,288.58,289.455,290.33,2186558.0,-0.08011400967462516,288.9274996057458
2022-08-22 15:45:00+00:00,289.06,289.51,289.06,289.45,3463,289.30866667,542,0.38999999999998636,50.329858993556584,0.061077814260556806,-0.0034528275598295494,0.06453064182038636,55.55555555555613,62.573469890543635,0.06222560237840735,-65.49316550301734,46.774049068500084,-0.8410000000005198,289.4418783018313,10.10860565368455,16.156079064914206,21.14246641420579,289.00623136754257,289.50100000000054,289.9957686324585,0.34180789182626337,0.44846075856992823,289.2751740624787,0.5820886297182108,288.79,289.56,290.33,2190021.0,-0.041369879155968264,288.9323394307359
2022-08-22 15:50:00+00:00,289.41,289.93,289.3,289.71,4529,289.62566667,867,0.2599999999999909,53.30811031628674,0.07450028879139836,0.007975717576809607,0.06652457121458875,50.13550135501273,55.374887082204225,0.055258159212567826,49.459041731060054,55.65329875557017,-0.8215000000005261,289.4674137016569,9.480566799776872,20.038118761840543,19.517541862585126,289.0056216569316,289.50800000000055,290.0103783430695,0.34705662231712103,0.7010436982269709,289.28199908346187,0.5855108704526241,288.79,289.56,290.33,2194550.0,-0.05490406775366783,288.94313483403516
2022-08-22 15:55:00+00:00,289.72,290.13,289.62,289.99,6946,289.86566667,1529,0.28000000000002956,56.343956024105054,0.10650364873674789,0.031983262017727304,0.07452038671902059,72.09379050312218,59.26161580456352,0.2662333171979725,139.92667333273118,65.03571344712998,-0.7665000000005193,289.5171838253086,9.336454506839964,21.242377735002993,18.291934135923942,288.99034773440815,289.5150000000005,290.03965226559285,0.36243529046325784,0.9526807860661948,289.292240364413,0.5801172368488646,288.79,289.56,290.33,2201496.0,-0.028871752077147275,288.96511260115403
2022-08-23 09:30:00+00:00,291.45,292.23,290.63,291.12,13432,291.458,1985,1.1299999999999955,65.96235598014738,0.22050623959154336,0.11678868229801823,0.10371755729352514,76.15632959005167,66.1285404827287,0.6012855069458922,439.34676240702004,72.10103369714277,0.13199999999955025,289.66983298480307,11.934226831584281,37.84685292325143,14.103023273629049,288.7111590794474,289.5825000000005,290.4538409205536,0.601791144529181,1.3822608715676625,289.4146195200044,0.6986802913596607,288.79,290.51,292.23,2214928.0,-0.05519888272575847,291.32666666666665
2022-08-23 09:35:00+00:00,291.14,291.95,289.43,289.52,12671,290.70566667,1998,-1.6000000000000227,49.374582023001814,0.17967628952510495,0.06076698578526385,0.1189093037398411,56.06109393737978,68.10373801018439,-0.058683420207816805,145.12915262833212,60.84417043893823,-1.7730000000004793,289.65556317672656,12.236286381228478,29.626965530826276,21.38230608532793,288.71249425953505,289.58350000000047,290.4545057404659,0.6015575752523327,0.46354788662669616,289.41551022883283,0.8287745562625408,288.79,290.51,292.23,2202257.0,-0.18154492759995142,290.8282989183874
2022-08-23 09:40:00+00:00,289.56,290.25,287.92,287.96,9451,289.244,1699,-1.5600000000000023,39.06071669738864,0.02119497492009259,-0.0781714630557988,0.0993664379758914,27.095089700518496,53.10417107598315,-0.6074830871186099,-177.93618124926064,51.684365661398445,-3.594000000000449,289.49408096941926,11.996145781726394,24.35907290390514,29.103512760475756,288.3926918095172,289.5135000000005,290.63430819048375,0.7742700706414534,-0.19302669858731747,289.3355067258996,0.9360049451009296,287.92,290.07500000000005,292.23,2192806.0,-0.26370027036845867,290.26521057171254
2022-08-23 09:45:00+00:00,287.99,290.03,287.98,289.8,8171,289.20466667,1484,1.8400000000000318,51.83943985606677,0.043567791398515965,-0.04463891726190035,0.08820670866041631,19.686201604855555,34.280795080917784,0.18321982922531177,-63.87066852183742,55.64275140188687,-2.0615000000004216,289.52321611518886,11.773158082188743,20.81763076000652,24.872300553342995,288.4155525390897,289.53850000000045,290.66144746091123,0.7756809273452601,0.6164346548268006,289.3381556925732,1.0170045918794341,287.92,290.07500000000005,292.23,2200977.0,-0.16816908084525606,290.0792330855727
2022-08-23 09:50:00+00:00,289.83,292.21,289.77,292.13,13692,291.20566667,2523,2.329999999999984,62.54908984222983,0.24646879813923306,0.1266096715830534,0.11985912655617967,47.40912606341798,31.39680578959718,0.8040027605245026,258.22340850773224,61.391803104587225,-0.031000000000403816,289.77148124707566,12.360608108964524,31.494110143136936,20.997185169437586,288.1209424557163,289.6915000000005,291.26205754428463,1.0842966012355584,1.2763166682029994,289.4584926964558,1.118647121030903,287.92,290.07500000000005,292.23,2214669.0,-0.010865697513004506,290.38703705638864
2022-08-23 09:55:00+00:00,292.11,292.81,291.19,291.41,8090,291.897,1465,-0.7199999999999704,58.23925324690211,0.34519216469516323,0.18026643051118685,0.16492573418397638,70.88981569786658,45.99504778871321,0.6076298981529504,236.96568332330156,66.70977748781982,-1.066000000000372,289.92753065211605,13.322527862010524,32.04969189971811,18.89258353153188,288.0733997131176,289.7985000000005,291.5236002868834,1.190551563850658,0.9670742948258906,289.5006210841405,1.1544580409572676,287.92,290.365,292.81,2206579.0,-0.07867484237462655,290.56194717104023
2022-08-23 10:00:00+00:00,291.36,292.09,289.94,290.49,7760,291.05866667,1357,-0.9200000000000159,53.19549058218459,0.3452154044219924,0.1442317361904128,0.2009836682315796,73.86873158441635,64.05589111523348,0.296930566584952,101.80704330015814,60.78980051094095,-2.232000000000369,289.98109916143835,12.952771121703888,28.033663214358477,23.810474253741717,288.0989551251349,289.84550000000047,291.592044874866,1.2051557639263306,0.6845071401469582,289.5207350110336,1.2255681808888899,287.92,290.365,292.81,2198819.0,-0.11670267988654379,290.59139685442744
2022-08-23 10:05:00+00:00,290.72,293.03,290.51,292.91,8920,292.06266667,1506,2.420000000000016,62.41598551722719,0.5343479665506834,0.26669143865528305,0.26765652789540034,73.85934792439595,72.87263173555947,1.0348039046600643,186.73415023975195,63.032943359434235,-0.02250000000037744,290.2600420984442,13.279788502478489,29.267639973057594,20.536473620931748,287.8587699339258,290.0300000000005,292.20123006607514,1.4972451581385737,1.1632185241443027,289.6908623852179,1.3194561679682522,287.92,290.475,293.03,2207739.0,-0.03700956043111551,290.76055669793686
2022-08-23 10:10:00+00:00,292.98,295.23,292.88,294.6,13729,294.12833333,2163,1.6899999999999977,67.26579186438308,0.8112541281438439,0.43487808019875485,0.37637604794508905,80.52985652351724,76.08597867744301,1.9165571161696704,262.8662706534277,68.63303745125432,1.4434999999996307,290.6733714224019,14.78977488138,37.021400287011794,18.061937099757923,287.36965852735426,290.2910000000005,293.21234147264676,2.012698618039307,1.2375036503514736,290.0427366031831,1.393066441684807,287.92,291.57500000000005,295.23,2221468.0,0.020635268668975276,291.2581119938279
2022-08-23 10:15:00+00:00,294.62,295.32,294.24,294.5,7374,294.71433333,1252,-0.10000000000002274,66.71719040504945,1.0109811307806922,0.5076840662684825,0.5032970645122097,92.65075042355225,82.34665162382164,1.744688201761968,219.24517811519823,69.79742307653254,1.1394999999996003,291.037812239316,16.23378950477717,35.40684414806846,17.04541648605791,287.10020709501504,290.5315000000005,293.962792904986,2.3620797779142455,1.078280565065357,290.33096394509363,1.3707045529930342,287.92,291.62,295.32,2214094.0,-0.019267982990268925,291.50288072417464
2022-08-23 10:20:00+00:00,294.47,295.58,294.03,294.22,8821,294.86666667,1324,-0.2799999999999727,65.11581953203775,1.1336050658291583,0.5042464010535589,0.6293586647755994,87.51533955832254,86.89864883513052,1.556729142936053,173.1789130139154,66.8841853055923,0.5654999999996448,291.3408777403335,17.700306954882503,33.91578260286498,15.681371960649807,286.9934465855877,290.7565000000005,294.51955341441334,2.588456948967815,0.9601980916260721,290.49154103579764,1.3835113706363897,287.92,291.75,295.58,2205273.0,-0.0613909991139764,291.74735182096316
2022-08-23 10:25:00+00:00,294.13,294.53,293.67,293.9,5551,294.07633333,895,-0.32000000000005,63.24740382478167,1.1912323076383018,0.44949891429016187,0.7417333933481399,83.0774116152708,87.74783386571504,1.3483223559432878,125.03280703935542,65.76513201451716,-0.10450000000037107,291.5846036698255,18.683121098835827,32.3680739053597,16.87602551307413,287.05346267016256,290.98800000000045,294.92253732983835,2.704260883498899,0.8700562170189778,290.76077793991595,1.346117701305216,287.92,291.75,295.58,2199722.0,-0.05915849111714816,291.8551987330942
2022-08-23 10:30:00+00:00,293.89,296.44,293.4,295.9,8623,295.169,1403,2.0,69.19650889645574,1.3823507186552888,0.5124938602457191,0.8698568584095697,84.65842925262636,85.08372680873974,1.6419345974168609,148.08285037292288,66.85123531804436,1.6724999999996157,291.9955937965088,20.48396666792419,36.876504955163036,14.378250867423208,286.85996898275135,291.29300000000046,295.72603101724957,3.04369210193798,1.0196219000130484,291.77100869664696,1.4671092940691306,287.92,292.18,296.44,2208345.0,-0.03481873708824173,292.08677515144313
2022-08-23 10:35:00+00:00,296.03,296.32,294.86,294.87,7392,295.63133333,1205,-1.0299999999999727,63.49614129829014,1.4341688387551699,0.4514495842764801,0.9827192544786898,84.43420896717696,84.05668327835788,1.847886156396794,129.04329967482326,66.99503983922062,0.5089999999996166,292.2693467682698,22.1561804106491,34.25432524732786,13.355855775899167,286.9281621299558,291.5540000000004,296.17983787004505,3.173228883873734,0.8584215544466964,292.0943587403033,1.4666014873499056,287.92,292.18,296.44,2200953.0,-0.07123917403222263,292.26722323211925
2022-08-23 10:40:00+00:00,294.91,296.06,294.8,295.78,4605,295.357,745,0.9099999999999682,66.14936772797333,1.5310158691609672,0.4386372917458219,1.0923785774151453,89.16275430359927,86.08513084113405,2.715654952076685,117.38448739280395,64.68840143100978,1.1914999999995644,292.6036946951013,23.641458316721977,32.130895480531315,12.823115712688312,286.97768888572074,291.86150000000043,296.7453111142801,3.3466634785880887,0.9011723537528205,292.3752203383218,1.4518442382534833,287.92,292.18,296.44,2205558.0,-0.05924828534524043,292.37643366454057
2022-08-23 10:45:00+00:00,295.81,296.89,295.19,295.9,8355,296.034,1308,0.12000000000000455,66.49520125253044,1.5990183474656874,0.40531181604043365,1.1937065314252537,87.59650059405105,87.06448795494227,2.104899930986881,114.2572751918215,73.8998968998521,1.096499999999594,292.91762853366305,25.383756892922335,33.51018545968689,11.763558840062577,287.06266340851704,292.1610000000004,297.25933659148376,3.490087035219179,0.8666882259446622,292.78431920507677,1.4695696498068052,287.92,292.405,296.89,2213913.0,-0.07519715109224305,292.58251532696386
2022-08-23 10:50:00+00:00,296.03,296.8,295.13,295.36,7248,296.099,1143,-0.5399999999999636,63.35829882107041,1.590997288046708,0.3178326052971634,1.2731646827495446,88.01500488579484,88.25808659448155,1.105672132269886,94.78210884007494,75.14458919694341,0.4499999999995907,293.15023533998084,26.92876029513292,30.8163894875647,11.106734109391205,287.404548925602,292.4760000000004,297.5474510743988,3.467943403491835,0.7843367665083639,293.1487489168683,1.4838861033920345,287.92,292.405,296.89,2206665.0,-0.08314131978897184,292.73233219612047
2022-08-23 10:55:00+00:00,295.26,295.47,294.17,294.37,5818,294.856,987,-0.9900000000000091,57.95990584884642,1.4876076000341527,0.17155433382768637,1.3160532662064663,78.79941170121943,84.80363906035494,1.0157510037404283,56.44001388682365,69.64024139647967,-0.5500000000004093,293.2664034028398,27.24914337161861,28.870770454632414,15.067840883571424,287.7860437603177,292.7220000000004,297.6579562396831,3.372453207946577,0.6669382709221068,293.1860147922053,1.4707513817211757,287.92,292.405,296.89,2200847.0,-0.12036328569041484,292.8029216733562
2022-08-23 11:00:00+00:00,294.34,294.46,293.35,293.92,6192,293.827,1120,-0.44999999999998863,55.63928325132119,1.3537540541549333,0.030160630358773588,1.3235934237961597,68.23373715055911,78.34938457919095,1.1807635374711634,29.04750296844383,61.872467932519605,-1.0030000000003838,293.3286506978074,26.711901037739825,27.286641795112285,18.294506495388536,288.1723492670909,292.9325000000004,297.6926507329099,3.249998366797462,0.603725706958447,293.1975323977104,1.4449834258839458,287.92,292.405,296.89,2194655.0,-0.126139538971948,292.8442431658579
2022-08-23 11:05:00+00:00,293.85,294.57,293.18,294.47,7338,293.803,1099,0.5500000000000114,57.860063477316984,1.2773302896723067,-0.03701050729908251,1.3143407969713892,62.35092824616756,69.79469236598186,0.532586801406576,29.611285196041635,61.628615425283705,-0.44600000000036744,293.43735063134955,26.04654396552336,25.40664986624671,17.87668968979433,288.55221384468575,293.1565000000004,297.76078615531503,3.141179646581013,0.6426388321329124,293.2032493788609,1.4410560383208058,287.92,292.405,296.89,2201993.0,-0.10767244807572163,292.8963063619518
2022-08-23 11:10:00+00:00,294.46,295.29,294.35,295.2,4787,294.81733333,786,0.7299999999999613,60.67410497078129,1.2611312686141787,-0.0425676226857683,1.303698891299947,65.31900498410086,65.30122346027566,0.20366598778003286,54.59657779592651,67.8912477103285,0.24049999999959937,293.60522199979243,25.909894845481677,27.85243685218613,17.022551222346774,288.77370384145723,293.3605000000004,297.94729615854357,3.1270714077342787,0.700521228371291,293.2433732334783,1.4052663212978909,287.92,292.405,296.89,2206780.0,-0.05818881553922655,292.95144103658765
2022-08-23 11:15:00+00:00,295.12,295.67,295.01,295.4,4928,295.36266667,777,0.19999999999998863,61.43396470793153,1.2500222775445877,-0.04294129100428745,1.2929635685488752,67.17790689000734,64.94928004009175,0.3056027164685782,65.48418206229083,66.64791872164605,0.5244999999995343,293.77615323790747,26.023067219283128,28.888833337766727,16.429006765234117,289.34463004836306,293.6545000000004,297.9643699516377,2.935333837306984,0.7025003097061522,293.3168856073929,1.3520330126337576,287.92,292.405,296.89,2211708.0,0.0196674921065877,293.0163194641829
2022-08-23 11:20:00+00:00,295.46,295.63,294.92,294.96,3156,295.26433333,538,-0.4399999999999977,58.74471587246324,1.1919736688427633,-0.08079191976488942,1.2727655886076528,61.444100404198345,64.64700409276867,0.2515124736591545,56.54685941016814,59.249430080202615,0.13799999999952206,293.88890054858297,26.026407868401574,27.767177956850396,16.283292433617678,290.54901465057486,294.00450000000035,297.45998534942584,2.350634326634785,0.6382584359905467,293.3586796049735,1.3061735117313449,287.98,292.435,296.89,2208552.0,0.0625098344681752,293.0528421384459
2022-08-23 11:25:00+00:00,295.0,295.17,294.17,294.26,3177,294.64266667,565,-0.6999999999999886,54.6463243216094,1.0770697883061189,-0.15655664024122706,1.233626428547346,46.64394718504698,58.42198482641738,0.12249064307587876,18.762757104729523,53.57251059377067,-0.4705000000004702,293.9242433534798,25.20887348842583,26.222862987503557,19.54891382972913,291.36062801121085,294.22750000000036,297.0943719887899,1.9487450960834787,0.5056681986720571,293.3738552652775,1.284303975179106,289.77,293.33,296.89,2205375.0,0.003216688162014466,293.0776915450221
2022-08-23 11:30:00+00:00,294.25,295.34,294.21,294.8,3392,294.84633333,540,0.5400000000000205,57.13099290042434,1.01784800397337,-0.17262273965918085,1.1904707436325508,40.25157232704397,49.446539972096254,-0.3717472118959009,27.493782812929602,61.383922882244526,0.162499999999568,294.0076487483865,24.58250799100745,25.514242465887957,18.30969400980283,291.652990398835,294.3610000000004,297.06900960116576,1.8399241755296174,0.581055842603125,293.4183855768533,1.2732822626663125,289.94,293.41499999999996,296.89,2208767.0,-0.09002090241276162,293.10771929642453
2022-08-23 11:35:00+00:00,294.78,296.05,294.78,295.96,5098,295.63333333,842,1.1599999999999682,61.9529750050815,1.0523853751773231,-0.11046829476418218,1.1628536699415053,49.23629829290206,45.37727260166417,0.3696544239834454,82.57560449922411,68.0834958505358,1.3454999999995039,294.19358696282586,24.532987531100556,27.679850275264297,17.004989823721672,292.1603379378716,294.5885000000004,297.0166620621292,1.6485111008262823,0.7824152517227678,293.4309289228637,1.2730478153330071,289.94,293.41499999999996,296.89,2213865.0,-0.014423443328951215,293.17187760928886
2022-08-23 11:40:00+00:00,296.0,296.03,294.5,294.79,4132,295.19433333,657,-1.169999999999959,55.20777308830107,0.974118240078667,-0.1509883438902706,1.1251065839689376,53.998203054807114,47.82869122491754,-0.33470822908917564,34.24780347857234,60.72149910091098,0.1474999999995248,294.2503882044615,24.16417311717232,25.337424539831577,17.114636231906296,293.26738444446823,294.8035000000004,296.33961555553253,1.0421284384562237,0.4956057993320411,293.44860494277214,1.291401542809219,290.51,293.7,296.89,2209733.0,-0.00531387622152899,293.2114735954064
2022-08-23 11:45:00+00:00,294.8,295.27,294.8,295.04,3477,295.06066667,492,0.25,56.30255512297647,0.92163979246493,-0.16277343320320603,1.084413225668136,56.15453728661314,53.12967954477393,-0.2906387293004298,14.273950041165216,53.72397613649299,0.33699999999953434,294.3255893278461,23.821702589953247,24.6331270650883,16.638905359562408,293.6417728910598,294.9100000000004,296.17822710894103,0.8600773856027977,0.5512526498933582,293.47537237925917,1.2334442897514148,292.88,294.885,296.89,2213210.0,-0.07045898101924723,293.2423733729347
2022-08-23 11:50:00+00:00,295.12,295.68,294.41,294.8,3615,294.99866667,480,-0.2400000000000091,54.914932480403756,0.8508758828818941,-0.18682987422899355,1.0377057571108876,45.732255166218046,51.96166516921259,-0.1895991332611091,-0.8432539682396852,47.959106448188244,0.07649999999955526,294.37077129662265,23.83968745827627,25.19458644244695,15.417773685193986,293.65857223753915,294.9200000000004,296.1814277624617,0.8554372456674794,0.4524348505830166,293.5064320499649,1.2360554119120268,293.18,295.03499999999997,296.89,2209595.0,-0.14540928180447318,293.2721409284114
2022-08-23 11:55:00+00:00,294.79,294.79,294.1,294.56,3875,294.44333333,540,-0.2400000000000091,53.495084542747165,0.7665921829762965,-0.21689085930767293,0.9834830422839694,43.97402868162833,48.620273711486334,0.06454462071543432,-69.12090707561988,38.56716683709489,-0.1725000000004684,294.3887930778967,23.45448787381935,24.14285380355152,16.622848252169653,293.6653021030642,294.9230000000004,296.1806978969366,0.8528991614327653,0.35568871472048835,293.5122129440666,1.1977657396325956,293.18,295.03499999999997,296.89,2205720.0,-0.1033720930365637,293.29418898858455
2022-08-23 12:00:00+00:00,294.63,294.77,293.68,294.08,3891,294.14033333,565,-0.4800000000000182,50.67316830135044,0.6535312536146307,-0.263961430935471,0.9174926845501017,37.71540005760574,42.473894635150536,0.05443658138268859,-104.88208522963147,40.64640971193195,-0.6670000000004848,294.3593842133351,22.571741653682807,22.56336983917982,18.056205221002408,293.6412859144248,294.9160000000004,296.19071408557596,0.8644590904363044,0.1720833285438537,293.5324832260743,1.190068186801694,293.18,295.03499999999997,296.89,2201829.0,-0.0545083791721892,293.3100300330779
2022-08-23 12:05:00+00:00,294.1,294.88,293.88,294.77,3071,294.42633333,454,0.6899999999999977,54.39720727498483,0.6125458388314087,-0.24395747657495437,0.856503315406363,41.62704294761911,41.105490562284224,0.10187795021563417,-65.90195075618739,47.60791325564171,-0.011500000000467026,294.39849047873173,21.861293081200717,21.861320809248756,16.959955465443123,293.76990385004456,294.9595000000004,296.1490961499562,0.8066166032664355,0.4203511208373349,293.552982588151,1.17649188774443,293.18,295.03499999999997,296.89,2204900.0,-0.0071161927694302456,293.3267933239929
2022-08-23 12:10:00+00:00,294.82,294.86,294.04,294.22,2189,294.384,344,-0.5499999999999545,51.08639515335417,0.5295795356385042,-0.26153902381428706,0.7911185594527913,40.99883855981386,40.1137605216794,-0.33197831978318826,-76.4689344953511,50.99028972821343,-0.6235000000004334,294.3814913855192,21.201590835324488,20.74888167799052,16.09692809903743,293.72685775810055,294.87550000000044,296.02414224190034,0.7790692966352858,0.21466311437571864,293.56578388274664,1.15102818147697,293.18,295.03499999999997,296.89,2202711.0,-0.0784929683137236,293.3371116095625
2022-08-23 12:15:00+00:00,294.25,294.48,293.51,293.8,2754,293.84333333,410,-0.4200000000000159,48.651258722419314,0.42503807831485574,-0.2928643849103485,0.7179024632252042,34.35165116555574,38.992510890996066,-0.5416384563303844,-121.69101372288087,41.31518091839855,-1.1075000000004138,294.326111253565,19.8834972414806,19.48572016058592,18.443323637877715,293.58132921375363,294.82200000000046,296.0626707862473,0.8416405738016985,0.08812603176862202,293.5687625368782,1.1380975970857599,293.18,295.03499999999997,296.89,2199957.0,-0.014612191694332055,293.3443758276795
2022-08-23 12:20:00+00:00,293.83,294.26,293.5,293.95,2658,293.869,432,0.14999999999997726,49.57571095438637,0.35025445131407196,-0.2941184095289058,0.6443728608429777,21.76710515202852,32.372531625799205,-0.3424193110930229,-113.00732961382427,33.41121060051858,-0.9620000000004438,294.29029113417783,18.646498139601444,18.5336859946374,17.606505826250395,293.51629285133197,294.73050000000046,295.94470714866895,0.8239440089630973,0.17859685192251842,293.5785447867637,1.1110906258653477,293.18,295.03499999999997,296.89,2202615.0,-0.03813578303503088,293.3509083407714
2022-08-23 12:25:00+00:00,293.89,294.67,293.77,294.04,3318,294.33133333,501,0.09000000000003183,50.15554994503905,0.2948512740192655,-0.2796172694589698,0.5744685434782353,16.746950748803833,24.288569022129195,-0.0747638143138607,-73.09680870030262,31.144568822328093,-0.9445000000004029,294.26645388330377,18.00466974898137,20.11863126761847,16.573810878178122,293.5143281521055,294.63750000000044,295.76067184789537,0.7624092981340946,0.23401220787350024,293.6302202729404,1.0960127240178252,293.18,294.99,296.8,2205933.0,-0.03983790506095702,293.3625423797369
2022-08-23 12:30:00+00:00,294.02,294.94,293.98,294.9,2809,294.60466667,479,0.8599999999999568,55.429714472882694,0.31668808640631596,-0.20622436565753544,0.5229124520638514,31.24183006535924,23.25196198873036,0.03392130257799941,-1.3003901170321128,37.29450741038932,-0.22000000000048203,294.3267916087034,17.725574949443104,20.624025164564316,15.527605894751664,293.5333991722212,294.6145000000005,295.69560082777974,0.733908770803382,0.6320413381728506,293.6385925720455,1.086297529445122,293.18,294.615,296.05,2208742.0,0.05617240075994711,293.3775053234001
2022-08-23 12:35:00+00:00,294.85,295.25,294.75,294.93,3965,294.98266667,632,0.03000000000002956,55.60618282929932,0.33258088145134934,-0.15226525649000167,0.484846137941351,44.05228758169929,30.680356131953953,-0.34802000270305333,54.12438199323979,44.90782191413481,-0.34150000000039427,294.3842400269221,17.817667563447646,22.03889141719082,14.99663385960452,293.5591741026975,294.6425000000005,295.7258258973035,0.7353493791988477,0.6326932185020512,293.64731399241066,1.0444191344847562,293.18,294.615,296.05,2212707.0,0.0950011845544373,293.40420009121846
2022-08-23 12:40:00+00:00,294.95,295.18,294.68,295.13,2275,294.93,365,0.19999999999998863,56.83323863683416,0.35719682194024927,-0.10211945280088142,0.4593162747411307,58.3006535947708,44.53159041394294,0.11533634112417257,50.86862106406559,43.60355784713993,-0.2980000000003997,294.45526478626283,17.786466088736283,21.256118493941873,14.961235618153768,293.65319811403344,294.7030000000005,295.75280188596753,0.712447369702406,0.7033717055128793,293.66798575564144,1.0055320534501306,293.18,294.615,296.05,2214982.0,0.1223980898862523,293.4193079371699
2022-08-23 12:45:00+00:00,295.13,295.26,294.7,294.88,2136,294.98533333,327,-0.25,54.794445971023485,0.352469176204238,-0.08547767882951413,0.43794685503375214,58.18181818181825,53.51158645276261,-0.05422993492408823,37.61683582774972,34.96035577514431,-0.7065000000004034,294.4957157589997,17.85555722841145,20.96977384821181,14.346627112709312,293.67669008417954,294.72350000000046,295.7703099158214,0.7103674568338895,0.5747509159181068,293.68438303860313,0.97370833534655,293.5,294.775,296.05,2212846.0,0.02912246959107039,293.43279265315346
2022-08-23 12:50:00+00:00,294.94,295.61,294.9,295.38,2589,295.279,504,0.5,58.03675496958588,0.3846344773945134,-0.04264990211139097,0.42728437950590437,68.23518509433234,61.57255229030696,0.1967435549524943,91.11322340235608,42.31562813806414,-0.3435000000004038,294.57993330576164,18.3410780067882,22.440625254316988,13.564368761849202,293.6665379932561,294.73250000000047,295.79846200674484,0.7233420180973388,0.8037162656374122,293.811515783589,0.9563005971075119,293.5,294.775,296.05,2215435.0,-0.01440372421481358,293.45252711719996
2022-08-23 12:55:00+00:00,295.34,295.8,295.27,295.69,2959,295.61533333,487,0.3100000000000023,59.95450772341191,0.4301812577869555,0.0023175026248408725,0.4278637551621146,78.66712598663126,68.36137642092712,0.3836230309614219,133.7955311916345,49.88211516940249,-0.1735000000003879,294.6856539433081,19.011066800574174,22.988883176335754,13.009734708316127,293.6380888223828,294.74700000000047,295.8559111776181,0.7524495093199528,0.9251918544213104,293.9103617818472,0.9258505544569775,293.5,294.775,296.05,2218394.0,-0.0019087614641206591,293.47804359069676
2022-08-23 13:00:00+00:00,295.7,295.96,295.42,295.65,2697,295.74066667,409,-0.040000000000020464,59.57617046325897,0.45777282353276405,0.023927254696519573,0.4338455688362445,89.61809913272616,78.84013673789643,0.5338683351469031,136.68487603621867,57.5579378082815,-0.39700000000038926,294.77749642489783,19.81705875985381,23.27402843493971,12.451113144631254,293.60722107236126,294.78150000000045,295.95577892763964,0.7967114134633221,0.8698014072966411,294.14422241031497,0.8982898005671908,293.5,294.775,296.05,2215697.0,0.035545593282971515,293.5017451764922
2022-08-23 13:05:00+00:00,295.66,295.66,295.23,295.5,2045,295.40533333,316,-0.14999999999997726,58.09564193906967,0.46220755084323173,0.022689585605589813,0.4395179652376419,87.97219276540598,85.41913929492097,0.24765071072361255,93.37452797804353,60.22215174607379,-0.7110000000004106,294.84630628919325,20.160085634304792,22.44746546174206,13.57816001369301,293.65505101082124,294.84350000000046,296.0319489891797,0.8061558007412201,0.7762003274759559,294.43270621880987,0.8648405290981062,293.5,294.775,296.05,2213652.0,0.08588346200137202,293.51764935679375
2022-08-23 13:10:00+00:00,295.5,296.17,295.08,296.08,3856,295.594,610,0.5799999999999841,62.025342665254676,0.5066825360483449,0.05373165664856239,0.4529508793997825,88.44280015833853,88.67769735215671,0.6321800013595169,122.6393629124048,70.07974479820147,-0.30750000000040245,294.9638009283177,21.08076075117842,24.59880089967743,12.37810470151918,293.60310933768443,294.9075000000004,296.2118906623164,0.8846100301389376,0.949443573107822,294.8292272771964,0.8809233484482437,293.5,294.83500000000004,296.17,2217508.0,0.13365729435725043,293.551664909417
2022-08-23 13:15:00+00:00,296.14,296.7,295.75,296.05,5228,296.30333333,825,-0.029999999999972715,61.703024573997375,0.533360287578887,0.06432752654328355,0.46903276103560343,85.87250883042553,87.42916725138984,0.7658270932607181,164.3189426546717,71.6539060623751,-0.448000000000377,295.0672484589541,22.467628838716312,26.988022856762047,11.42993536435024,293.5925819464882,294.91200000000043,296.23141805351264,0.8947876339465377,0.9312507309454702,295.1044263937348,0.885857394987654,293.5,295.1,296.7,2212280.0,0.03420767238771807,293.603982957662
2022-08-23 13:20:00+00:00,296.0,296.61,295.93,296.24,3236,296.34133333,475,0.18999999999999773,63.01392815205883,0.563340175101871,0.07544593125301402,0.48789424384885693,87.31390449438213,87.20973782771523,0.7790440551114219,154.45603576751395,77.49679817540924,-0.37750000000039563,295.17893908191087,23.7554349200015,25.483297073739944,10.792655689129251,293.5458968580796,294.9845000000004,296.4231031419213,0.9753754125527603,0.93636078756342,295.3032293164833,0.8711532953456792,293.5,295.1,296.7,2215516.0,0.07109513910750309,293.63647209433014
2022-08-23 13:25:00+00:00,296.25,298.0,296.25,297.75,7515,297.37733333,1230,1.509999999999991,71.39435362129569,0.7008647003680153,0.17037636521532673,0.5304883351526886,86.58564814814865,86.59068715765194,1.2617330975377428,216.98113207547908,85.5818015584842,0.9494999999996026,295.42380202649076,26.025743538246214,32.67851668945498,9.340987029782687,293.2424697073161,295.12000000000046,296.9975302926848,1.2723843132856818,1.2003881669039171,295.95502254747214,0.93464234567813,293.5,295.75,298.0,2223031.0,0.14618093937648544,293.73858857633644
2022-08-23 13:30:00+00:00,297.78,298.22,297.51,297.83,5154,297.89333333,877,0.07999999999998408,71.75944270279585,0.8070065398173938,0.22121456373176418,0.5857919760856296,90.43513316687473,88.11156193646833,0.9935571380128794,208.71946500505854,91.62227994874452,0.8569999999996298,295.65296373825356,28.265078459111606,32.585070803194775,8.825285626906048,293.06205414185825,295.2715000000004,297.48094585814255,1.496552060149485,1.078991331824475,296.4449371653534,0.9185964638439804,293.5,295.86,298.22,2228185.0,0.15587971493726574,293.81509018872237
2022-08-23 13:35:00+00:00,297.8,297.92,297.33,297.69,3536,297.62233333,614,-0.13999999999998636,70.07395176710976,0.8698013537470501,0.22720750212913643,0.6425938516179137,91.06013316687432,89.36030482729906,0.9358152782016127,161.90067677057408,84.55838284784491,0.5859999999996148,295.8469671917532,29.949658397865036,31.050952616075417,9.846138849011194,293.00885469637666,295.4280000000004,297.84714530362413,1.6377224255139886,0.9675204909377003,296.8131907834951,0.8951252878551269,293.5,295.86,298.22,2224649.0,0.1491074988645109,293.86334809136923
2022-08-23 13:40:00+00:00,297.71,297.82,297.13,297.25,3468,297.49166667,447,-0.4399999999999977,64.9134560691954,0.8739875885494826,0.18511498954525507,0.6888725990042275,83.77827503755836,88.42451379043564,0.7183275166875669,126.16713946786298,77.89790688065898,0.023999999999603006,295.98058936396717,31.07647309109953,29.312832830583044,10.917491322624633,293.1263595568372,295.5865000000004,298.0466404431636,1.6645824103355156,0.8380904542711203,296.8792953094484,0.8804734815797605,293.5,295.86,298.22,2221181.0,0.1318605233400543,293.9065018172607
2022-08-23 13:45:00+00:00,297.32,297.76,297.07,297.51,4079,297.458,529,0.2599999999999909,66.48414598472904,0.8880481703627652,0.1593404570868302,0.728707713275935,80.01412429378468,84.95084416607229,0.8918882257189287,113.00525356491978,77.96206064669032,0.1519999999995889,296.12624751977984,31.98891905492132,27.646254394587704,10.79116886055167,293.1575984040577,295.7235000000004,298.2894015959431,1.7353383115935674,0.8481232489243682,296.97276151101727,0.8668682328954916,293.5,295.86,298.22,2225260.0,0.11133803759566088,293.9565900329983
2022-08-23 13:50:00+00:00,297.43,297.5,296.54,297.02,4052,297.072,643,-0.4900000000000091,60.94672370901593,0.8498557695571094,0.09691844502493951,0.7529373245321699,72.8171545968149,78.86985130938582,0.5552170085990848,75.69628786920983,70.99422290172922,-0.4520000000003961,296.2113668036103,31.71603423801067,25.455206280250184,14.266254142006906,293.3357478365058,295.8635000000004,298.391252163495,1.7087286289079888,0.7287605598170559,296.9764039045019,0.8742347876886687,293.5,295.86,298.22,2221208.0,0.12584916167982943,293.99904919901945
2022-08-23 13:55:00+00:00,297.03,297.72,296.93,297.47,2865,297.32566667,444,0.4500000000000455,63.91887388655984,0.8461454182756825,0.07456647499481006,0.7715789432808724,74.42074409605512,75.75067432888473,0.6019818052690473,87.13419803993492,75.38613715530002,-0.08800000000036334,296.3312366318379,31.701063935204086,25.61072902102385,13.339039634845758,293.6140174681884,296.04700000000037,298.4799825318123,1.643646131737151,0.7924394198054296,297.0365193476448,0.8682180171394795,293.5,295.86,298.22,2224073.0,0.15630086460896436,294.0317959227456
2022-08-23 14:00:00+00:00,297.47,297.52,296.94,297.23,2315,297.26266667,411,-0.2400000000000091,61.24189286331809,0.8144504659238123,0.034297218114351935,0.7801532478094604,70.5966890143085,72.611529235726,0.5344156942330702,70.42098907734018,70.8933698778091,-0.4190000000003806,296.4168331430914,31.68716293974083,24.358986344477724,12.687084543627147,293.92796780576094,296.2110000000004,298.4940321942399,1.5414904876857811,0.7231681188225777,297.04816323991633,0.8476310159152298,293.77,295.995,298.22,2221758.0,0.1500806214832036,294.0566802787394
2022-08-23 14:05:00+00:00,297.23,297.81,297.15,297.57,2584,297.54033333,447,0.339999999999975,63.56962084589796,0.8074592586290805,0.021844808655696157,0.7856144499733844,75.06011306371984,73.35918205802766,0.7005076142131861,79.90983375598807,70.69618517466952,-0.1665000000003829,296.5266585580351,31.998759895199225,25.465488970017578,11.970128459341476,294.26279884454533,296.3875000000004,298.51220115545544,1.4337319593134352,0.7782744286093132,297.0907267614087,0.8342288004927152,293.98,296.1,298.22,2224342.0,0.18096288506603195,294.086413573953
2022-08-23 14:10:00+00:00,297.56,297.61,296.74,297.11,2864,297.148,519,-0.45999999999997954,58.45455070539436,0.7560848454080542,-0.023623683652264083,0.7797085290603183,70.80679405520159,72.1545320444098,0.34787895163470584,49.42732317865318,65.36943120917483,-0.6380000000003747,296.58221488584127,31.396732686882018,23.574321765093774,14.580973961799119,294.46640358338806,296.4980000000004,298.5295964166127,1.3703946850314863,0.6506204664950458,297.09137437546207,0.8367838861718073,294.68,296.45000000000005,298.22,2221478.0,0.1375616973577503,294.11540464984256
2022-08-23 14:15:00+00:00,297.07,297.56,296.87,297.32,3202,297.22066667,512,0.20999999999997954,60.035515972759754,0.7239700219966494,-0.044590805650935095,0.7685608276475845,71.76220806794016,72.54303839562037,0.4289815909474637,50.678777951507016,69.8897734979753,-0.42600000000044247,296.65248013480874,30.837707422016045,22.168200212249026,13.711272514883609,294.6904102252499,296.6175000000004,298.54458977475093,1.299376992086121,0.6822696610204709,297.0963667512163,0.8262993228738209,294.68,296.45000000000005,298.22,2224680.0,0.169455679066496,294.14818593637733
2022-08-23 14:20:00+00:00,297.31,298.79,297.3,298.79,7763,298.17533333,1173,1.4700000000000273,68.94437148403283,0.8078234222071501,0.031410075647652524,0.7764133465594976,78.66242038216548,73.74380750176891,0.8607885498244761,119.47637292464879,71.94640531016184,1.0049999999995975,296.85605345530314,31.639366123674506,29.523512668197863,12.041065045119115,294.78031708748574,296.8005000000004,298.82068291251505,1.3613069469321333,0.9924059073252828,297.1594364950264,0.8737065140971201,294.7,296.745,298.79,2232443.0,0.2370686328623118,294.2506847315171
2022-08-23 14:25:00+00:00,298.75,298.83,298.2,298.33,3914,298.54266667,577,-0.4600000000000364,64.12696212465478,0.8276194090135505,0.040964849963242345,0.7866545590503081,84.69873343582967,78.37445396197828,0.194794290512168,126.44266535623551,71.31242605616036,0.5184999999995625,296.99642931670286,32.41853367337382,28.30566247930714,11.40828608993534,295.0514579109168,296.97300000000035,298.8945420890839,1.294085380882148,0.8531018153879767,297.1838679137163,0.8562989059473255,294.9,296.865,298.83,2228529.0,0.2112872377401409,294.3024349419183
2022-08-23 14:30:00+00:00,298.3,298.56,297.74,298.0,4223,298.15266667,597,-0.3299999999999841,60.84251205818285,0.8073727387449026,0.016574543755675575,0.790798194989227,83.52935935133227,82.29683772310898,0.057079542020610496,94.65447062887334,64.46402389516844,0.19149999999956435,297.09200747701686,32.18244886503685,26.363655697658867,14.47434663377052,295.2799671055539,297.1040000000004,298.92803289444686,1.2278750164565087,0.7456096057060196,297.2048654834408,0.8537061269510875,295.08,296.955,298.83,2224306.0,0.17515980475997228,294.3522272830767
2022-08-23 14:35:00+00:00,298.05,298.18,297.84,298.13,2037,298.04933333,317,0.12999999999999545,61.67526326933541,0.7926795043322272,0.0015050474744001674,0.7911744568578271,73.3401308214924,80.52274120288462,0.14780476334441683,87.36937340737192,56.814834583478444,0.335999999999558,297.19086390777716,31.96322725729537,25.579995778755652,14.04409654101859,295.4715154603152,297.2260000000004,298.9804845396856,1.1805727222283515,0.7576255246346565,297.22459374426165,0.8170128321688692,295.08,296.955,298.83,2226343.0,0.17344571088230795,294.3754669250096
2022-08-23 14:40:00+00:00,298.02,298.58,297.6,298.29,3276,298.12866667,454,0.160000000000025,62.72593847004596,0.7848978590877209,-0.00502127821608489,0.7899191373038058,71.22699524954082,76.032161807455,0.3498738435660398,94.67444762533866,55.20069277870137,0.5559999999996421,297.2955435356079,32.19913812702727,26.867073567638013,12.857731856682573,295.70325409806924,297.3580000000004,299.01274590193157,1.112965450353555,0.7816142342192633,297.2882594491161,0.828654772728233,295.08,296.955,298.83,2229619.0,0.19463766739292504,294.4133028297286
2022-08-23 14:45:00+00:00,298.32,298.34,297.43,297.78,2566,297.78433333,396,-0.5100000000000477,57.33069117235306,0.7291726628524771,-0.04859717956106302,0.7777698424135401,66.66666666666676,70.41126424589982,0.09075325199152662,55.637490648697295,56.28655096501799,0.08699999999959118,297.3416822465024,32.0490404835475,24.774284204237667,13.31135552852609,296.0467337090811,297.4720000000004,298.8972662909197,0.9582524008439749,0.6080499840492737,297.2939766718384,0.8344651461047855,295.08,296.955,298.83,2227053.0,0.17898537549953458,294.44002907431934
2022-08-23 14:50:00+00:00,297.71,298.04,297.37,297.8,1905,297.72666667,326,0.020000000000038654,57.48512753761283,0.6787991026926079,-0.07917659177674574,0.7579756944693536,61.86317321688526,66.58561171103078,0.262608578546919,32.87165281624653,58.12829498570756,0.176499999999578,297.3853315563593,31.776643586600947,23.333174390927326,13.057961161441677,296.27902228321176,297.5580000000004,298.836977716789,0.8596493569580584,0.5946068085561551,297.30512577087273,0.8227176356687306,295.75,297.28999999999996,298.83,2228958.0,0.14824186108184262,294.45895277382704
2022-08-23 14:55:00+00:00,297.72,298.06,297.71,297.87,2086,297.922,352,0.06999999999999318,58.05732095657113,0.6371810814540027,-0.09663569041228082,0.7338167718662835,55.749636098981,61.4264919941775,0.134467341244493,46.44287885066222,56.3052067940229,0.30049999999960164,297.43149045575365,31.549909326612145,22.774874055137712,12.644185682468168,296.56857600913594,297.6490000000004,298.72942399086486,0.7259718600529207,0.6022746634044941,297.31218695633464,0.788952090263823,295.93,297.38,298.83,2231044.0,0.17870828716495613,294.4803221540151
2022-08-23 15:00:00+00:00,297.85,298.12,297.5,297.99,2713,297.86133333,482,0.12000000000000455,59.07419485419242,0.6068856963644862,-0.10154486040143784,0.708430556765924,57.6363497071386,58.41638634100145,0.2556942435151255,36.757105943150805,57.99192144042375,0.4634999999995557,297.48468184091996,30.837371969909114,21.4766088617716,13.854203013332542,296.86306368287217,297.7365000000004,298.6099363171286,0.5867176628516885,0.6451164755967105,297.3440410092929,0.7768840838164073,296.25,297.53999999999996,298.83,2233757.0,0.20580708728881614,294.5076378851651
2022-08-23 15:05:00+00:00,297.95,298.09,297.59,297.98,1637,297.87,321,-0.009999999999990905,58.945941633644935,0.5754361986861909,-0.10639548646378649,0.6818316851499774,59.072452866983646,57.48614622436758,0.13778270659006164,35.64066759757354,56.79946852696314,0.4854999999996039,297.5318549989276,30.17573013868487,20.463512825942438,13.200671618189286,296.86812273581063,297.7480000000004,298.62787726419015,0.5910214437643627,0.6318365693954309,297.3659671408857,0.7571066492580926,296.54,297.685,298.83,2232120.0,0.15687212323783106,294.52398866883436
2022-08-23 15:10:00+00:00,297.98,298.13,297.67,297.79,2344,297.94766667,358,-0.18999999999999773,56.43875768791434,0.5290819062182095,-0.12219982314541433,0.6512817293636238,56.45933014354176,57.72271090588783,0.2288714617481702,30.844829589765133,56.754788527865315,0.23049999999960846,297.55644023712495,29.628168952724096,19.938079623521766,12.611263622331048,296.8666957296084,297.74600000000044,298.62530427039246,0.5906405260806359,0.5250197806840902,297.42264213049555,0.735884745739656,296.54,297.685,298.83,2229776.0,0.15415897992970048,294.54696698019046
2022-08-23 15:15:00+00:00,297.74,298.53,297.71,298.47,2886,298.16866667,487,0.6800000000000068,62.57416964369181,0.540980031421725,-0.0882413583535191,0.6292213897752441,64.11483253588665,59.88220518213718,0.3867886452307401,94.39081330052859,57.06214061258022,0.7544999999996094,297.64344592882736,29.74980139126882,22.215148015179647,11.61562173304388,296.85156548167635,297.7850000000004,298.7184345183245,0.6269184265991072,0.8669245065146501,297.4336436983301,0.741892978186823,296.54,297.685,298.83,2232662.0,0.18258796461362542,294.5779641952668
2022-08-23 15:20:00+00:00,298.47,298.47,297.63,297.78,2972,298.008,522,-0.6900000000000546,54.227921517598354,0.4890941747415809,-0.11210177202693061,0.6011959467685115,59.81430849851974,60.12949039264922,-0.3380300545533843,37.94992175273224,56.910416783184395,-0.09350000000046066,297.65645107846285,29.638247532344398,20.43532724766627,11.448031095826725,296.9108052681532,297.8115000000004,298.71219473184766,0.6048757229638461,0.4825134982549274,297.43829321036816,0.7489006226020523,296.54,297.685,298.83,2229690.0,0.1896802904860424,294.6069724272876
2022-08-23 15:25:00+00:00,297.78,297.85,297.42,297.45,2372,297.61766667,385,-0.3299999999999841,50.74203225935895,0.4165443534139399,-0.14772127468365726,0.5642656280975972,46.33587087147449,56.755003968626795,-0.29497536285321146,-39.81592637055177,50.53089751891988,-0.5930000000004725,297.6367890709902,28.95446274431158,19.570931906447214,13.0295585684241,296.9034193406541,297.80850000000044,298.71358065934675,0.6078272845444703,0.30195135301014414,297.43881839160815,0.7261220067019061,296.54,297.685,298.83,2227318.0,0.1427897414483819,294.62714076333197
2022-08-23 15:30:00+00:00,297.43,297.66,296.73,296.73,2744,297.09966667,512,-0.7199999999999704,44.08361419203066,0.29752048367384987,-0.21339611553899784,0.5109165992128477,18.74416433239891,41.631447900797546,-0.42617449664429374,-147.25568942437505,36.65638509062062,-1.569500000000403,297.5504282070863,27.02378667992695,17.815705948528322,18.515072652924783,296.8313910451828,297.79400000000044,298.7566089548181,0.6464931830847178,-0.05266471118688687,297.3540791233222,0.7406847205089132,296.73,297.78,298.83,2224574.0,0.09964283218561479,294.64597053241494
2022-08-23 15:35:00+00:00,296.73,296.86,296.18,296.27,3768,296.562,627,-0.4600000000000364,40.433129139433014,0.16418246055928876,-0.2773873109228472,0.44156977148213594,4.517973856208479,23.199336353360465,-0.6238889075235732,-220.92807490831024,26.36984588434965,-2.254500000000462,297.4284826635543,26.18277098218513,16.640539011318964,22.628968895384823,296.5696392311422,297.7340000000004,298.89836076885854,0.7821483396979574,-0.12867112975477552,297.22810773813353,0.7363500976154198,296.18,297.505,298.83,2220806.0,0.03462356088354175,294.66495648862553
2022-08-23 15:40:00+00:00,296.25,296.78,296.12,296.41,3738,296.493,651,0.1400000000000432,42.00712260959527,0.0690124144090305,-0.29804588565848433,0.36705830006751483,5.179539295393029,9.48055916133331,-0.6302591437862493,-189.08256765102146,29.717997868325284,-2.3255000000004316,297.33148431464434,25.496933155851224,15.567223524423495,21.75576345169239,296.40894236887357,297.6930000000004,298.9770576311272,0.8626723712864005,0.000411831642450918,297.1495040577507,0.7308965192143162,296.12,297.475,298.83,2224544.0,0.026467567828572142,294.6833976193924
2022-08-23 15:45:00+00:00,296.38,296.42,295.7,296.18,3902,296.00233333,697,-0.2300000000000182,40.130994271671454,-0.02468505667059162,-0.31339468539048515,0.28870962871989353,10.735094850948805,6.810869334183276,-0.5373094230639919,-189.8620588910503,28.160807513507557,-2.761500000000467,297.2218191418211,25.491041539213853,14.470688647052505,24.332239664150404,296.1797926197051,297.62350000000043,299.06720738029577,0.9701568460120483,7.182213575282484e-05,297.03103295410887,0.7301181964132956,295.7,297.265,298.83,2220642.0,0.0353856619845608,294.6986240287656
2022-08-23 15:50:00+00:00,296.12,296.17,295.4,296.03,4777,295.75266667,980,-0.1500000000000341,38.91044882293421,-0.10977925701314462,-0.3187911085864305,0.2090118515732859,16.19436002666795,10.702998057669767,-0.5943586299530068,-181.74628850786476,18.071435344539843,-3.1760000000004993,297.1083125568857,25.886842188993185,13.37181341197436,25.40519043492327,295.97961352605296,297.5695000000004,299.15938647394785,1.0685816079587744,0.015845934528241082,296.87693255779203,0.7336811823837766,295.4,297.115,298.83,2215865.0,0.0878371906003883,294.7137944859975
2022-08-23 15:55:00+00:00,296.04,296.58,296.04,296.46,6293,296.35833333,1418,0.4300000000000068,44.15402733563854,-0.14089546232980865,-0.27992585112247564,0.139030388792667,23.553425630103266,16.827626835906514,-0.4733608621210639,-112.41734019104831,31.954974467273516,-2.9960000000004925,297.04656850384896,25.320361834717495,16.707061726513974,24.02007395323861,295.8669545803468,297.52650000000045,299.1860454196541,1.1155614169854602,0.17867706801809916,296.8413357388449,0.7205610979277933,295.4,297.115,298.83,2222158.0,0.1209675960399745,294.74148676632024
2022-08-24 09:30:00+00:00,297.56,299.4,297.02,298.15,16223,298.17066667,2513,1.6899999999999977,59.03614146599961,-0.028853794559836388,-0.1343073466820027,0.10545355212216631,40.91453674121416,26.8874407993283,0.053693076948890806,67.67706590558531,53.29971627484338,-1.501000000000488,297.1516572177681,25.81013765025525,35.629274306884945,18.282093219561418,295.91068845820735,297.4945000000004,299.0783115417935,1.0647669397538884,0.7069374994127954,296.8554322818955,0.8790924480758079,295.4,297.4,299.4,2238381.0,-0.004783323739181734,298.19
2022-08-24 09:35:00+00:00,298.14,299.98,297.85,299.63,13589,299.34766667,2493,1.4800000000000182,67.26356490709531,0.17731963511243976,0.05749286639221876,0.119826768720221,64.99129776636856,43.15308671256184,0.5537284381502028,154.25735013364138,61.45750637712922,-0.2655000000004861,297.38768986369496,26.681745843932614,34.30975166630205,15.409967619107219,295.75284037518543,297.5595000000004,299.3661596248154,1.214318228666859,1.0730188386236892,296.9404397706107,0.9684429874989641,295.4,297.69,299.98,2251970.0,0.12848774255027223,298.6291096426495
2022-08-24 09:40:00+00:00,299.64,301.32,299.17,301.12,14285,300.26833333,2328,1.490000000000009,73.11743336775672,0.4556911867347253,0.2686915344116034,0.18699965232312185,85.90990007474727,63.938578194109844,1.1182376842741482,245.91389808781148,70.73070174759755,1.0219999999994798,297.7431479719145,28.271805867960243,38.39625230593669,13.162208293709064,295.33573131377295,297.7155000000004,300.0952686862279,1.5986864548385697,1.215300612976083,297.44365473644564,1.0528399169633222,295.4,298.36,301.32,2266255.0,0.25208685937998737,299.24705308751163
2022-08-24 09:45:00+00:00,301.12,302.22,300.66,301.29,13452,301.453,2177,0.17000000000001592,73.69538417533501,0.6821567478435213,0.39612567641631957,0.28603107142720174,91.7811121959594,80.89410334569159,0.9448185747311211,262.2586896264149,74.6308942466377,0.9539999999994961,298.08094340316075,30.160802351621236,40.37054275502037,11.815507032607217,295.0301760648976,297.87350000000043,300.71682393510326,1.9090814960732165,1.1007933105722665,298.0490707835598,1.0890656371802279,295.4,298.81,302.22,2279707.0,0.18789542152484906,299.74796399589917
2022-08-24 09:50:00+00:00,301.36,302.37,301.33,301.68,9028,301.90533333,1513,0.38999999999998636,75.02209572496423,0.8829242758023383,0.4775145635001093,0.40540971230222905,91.02856280044249,89.5731916903829,1.3096917187185309,224.2761780621719,78.84124111167397,1.1089999999995257,298.4237106980978,31.979229705982817,38.49362573504305,10.97806967460582,294.7516835460846,298.04300000000046,301.3343164539163,2.208618524116208,1.0525144802883402,299.00866705276917,1.0884180916673534,295.4,298.885,302.37,2288735.0,0.14049624373339847,300.0253209566868
2022-08-24 09:55:00+00:00,301.61,303.13,301.38,302.91,10826,302.33633333,1988,1.2300000000000182,78.6751470882906,1.1282786150771926,0.5782951222199708,0.5499834928572218,91.20600414864714,91.33855971501619,1.8356026222894783,199.4778477906725,80.47789862272093,2.1074999999995043,298.850976345898,33.978243188265715,39.03679943018131,9.769748643138064,294.38883522276683,298.2995000000004,302.210164777234,2.6219720631335863,1.0894777822481982,300.4358225825902,1.1356739422625424,295.4,299.265,303.13,2299561.0,0.20249796463705777,300.3677131377337
2022-08-24 10:00:00+00:00,302.99,303.65,302.23,302.3,11395,303.09266667,2019,-0.6100000000000136,72.97503372426351,1.2589889536534429,0.5672043686369769,0.691784585016466,90.29691323955637,90.84382672954852,1.8771273548343625,164.82576228998323,84.58233266336956,1.2479999999995357,299.17945478914584,36.02694474154435,38.82471923831725,8.912528689169774,294.2534697964277,298.52450000000044,302.7955302035732,2.8614269204522627,0.9419893819576973,300.93058056200186,1.1559829463866436,295.4,299.525,303.65,2288166.0,0.10531809086176021,300.67042576034
2022-08-24 10:05:00+00:00,302.33,303.05,301.75,302.09,6908,302.52,1259,-0.21000000000003638,71.06613550750114,1.3302977493625008,0.5108105314768279,0.8194872178856729,87.29373946450308,89.59888561756871,1.964424342660398,123.2480967064945,81.25605904540043,0.7739999999994325,299.45664957113195,37.20066826666192,35.73353720037534,11.14269816037895,294.2055442607178,298.73550000000046,303.26545573928314,3.0327535490644246,0.8702574807641169,301.24150640935477,1.1662698787875985,295.4,299.525,303.65,2281258.0,0.07864473714212271,300.78780682506846
2022-08-24 10:10:00+00:00,302.1,302.7,301.96,302.11,5472,302.39133333,847,0.020000000000038654,71.14355435263742,1.372601817232976,0.4424916794778424,0.9301101377551335,82.02020202020239,86.53695157475379,1.9230120441280585,104.66859575182056,79.36220452145312,0.5514999999994643,299.7093496119765,38.29055439712824,34.07062467517294,10.624156370588008,294.1962865169421,298.9415000000005,303.68671348305884,3.174676973962034,0.8338627451970182,301.49358679281545,1.1358220303027706,295.4,299.525,303.65,2286730.0,0.042241473519632755,300.86724702998674
2022-08-24 10:15:00+00:00,302.09,303.32,301.84,303.27,7944,302.55766667,1293,1.1599999999999682,75.27571064763937,1.4826394565362193,0.4420234550248687,1.0406160015113506,85.93939393939418,85.08444514136637,2.393814572219588,105.89949016751768,83.0716645485123,1.504999999999427,300.04845917274065,39.59421648216718,34.7831507697961,9.656283973744278,294.12667957303785,299.2060000000005,304.2853204269631,3.3951995795288976,0.9000535168471085,302.03056022787723,1.1604061709954312,295.4,299.525,303.65,2294674.0,0.08519063283562195,301.00867799343854
2022-08-24 10:20:00+00:00,303.27,303.5,302.6,302.79,5623,303.09766667,994,-0.47999999999996135,70.76035621852698,1.5136645077677144,0.3784388050050911,1.1352257027626234,88.7676767676772,85.57575757575775,2.283552342667994,96.63156935138544,83.81141702785241,0.9069999999994707,300.3095582991463,40.88592822856944,33.95083281807692,9.112617834948813,294.1912591706887,299.4560000000005,304.72074082931226,3.5162032681340714,0.8166347696962863,302.1846372410313,1.1418057302100417,295.4,299.525,303.65,2289051.0,0.06894778681814562,301.1044645373074
2022-08-24 10:25:00+00:00,302.83,303.24,302.23,302.37,4111,302.73733333,751,-0.4200000000000159,66.97470559151417,1.4872178726041625,0.2815937358732312,1.2056241367309313,89.81818181818221,88.17508417508436,1.9935235782230443,77.89529002167852,83.62123727504934,0.4674999999994611,300.50579084208476,41.469116368505006,31.787878497749162,10.865940489831056,294.2594106239651,299.65100000000047,305.04258937603583,3.5985792645680217,0.7521519917749113,302.2050058224482,1.1323910351950381,295.4,299.525,303.65,2284940.0,0.03200920744482013,301.15665340131477
2022-08-24 10:30:00+00:00,302.52,302.8,302.12,302.67,3381,302.505,708,0.30000000000001137,68.2800920016865,1.4734808465061633,0.2142853678201857,1.2591954786859776,87.06093789405274,88.54893215997056,1.5160154284756144,68.70591485577758,84.46540470963969,0.7644999999994297,300.71190599998147,41.82734997455719,30.384356632675864,11.100414932935854,294.42257948168145,299.8955000000005,305.3684205183195,3.649885055507015,0.7534752688909598,302.2344310550445,1.1000773898239644,295.4,299.525,303.65,2288321.0,0.05861080770517231,301.1946393208821
2022-08-24 10:35:00+00:00,302.6,302.8,301.24,301.5,5928,301.87933333,1095,-1.170000000000016,58.55861071890816,1.3525930813694345,0.07471808214676545,1.277874999222669,79.72623338287757,85.5351176983707,0.6241030604412057,46.5484176012573,79.8001293798476,-0.37200000000058253,300.7869625714118,40.8084701709456,27.395920959388626,15.556837962021673,294.702851809292,300.0980000000005,305.49314819070906,3.5955909007780993,0.6299315561353794,302.2290462715209,1.1329290048365386,295.4,299.525,303.65,2282393.0,0.04479349087659164,301.22479746160553
2022-08-24 10:40:00+00:00,301.45,301.64,301.0,301.49,3690,301.379,692,-0.009999999999990905,58.481970071881875,1.2416685578991746,-0.028965153058795545,1.2706337109579702,72.48415745114643,79.75710957602543,0.12287460148778795,30.178326474622207,74.45447921490049,-0.29450000000053933,300.8539185169916,39.52932509560161,26.255024193822283,16.4706558487261,295.139857584734,300.3360000000005,305.53214241526706,3.4602194976736236,0.6110439156372016,302.22371798631514,1.0977197902053564,295.4,299.525,303.65,2278703.0,0.07500049688069405,301.2290475648756
2022-08-24 10:45:00+00:00,301.49,301.49,300.35,300.97,6167,300.85066667,1166,-0.5199999999999818,54.488407100309225,1.099130329449224,-0.13720270520699684,1.236333034656221,56.83627872015344,69.68222318472566,-0.10620996382222359,12.765195218452343,67.04666707123434,-0.7590000000005261,300.86497389632575,37.49583814885668,24.312776713678563,19.470161409471785,295.71786534291726,300.5710000000005,305.4241346570837,3.2292767147084778,0.5411074520070446,302.1086772373387,1.1007398051906871,295.4,299.525,303.65,2272536.0,0.09498127269902173,301.21598361130833
2022-08-24 10:50:00+00:00,300.97,301.63,300.74,301.04,4805,301.226,855,0.06999999999999318,54.934537436465725,0.9805134230631438,-0.20465568927446176,1.1851691123376056,41.28209434243961,56.86751017124635,-0.21214531954388827,13.363284481564975,63.90197754047777,-0.6405000000004861,300.8816430490566,35.746456035951155,23.810239640524053,18.330103530284656,296.3393447260167,300.8025000000005,305.26565527398435,2.96749879005914,0.526606737321454,302.04787210204364,1.08568696196278,295.4,299.525,303.65,2277341.0,0.0872883958988992,301.2133152228453
2022-08-24 10:55:00+00:00,301.0,301.77,300.68,301.17,3976,301.36733333,704,0.12999999999999545,55.80106331373249,0.8867763776260063,-0.23871418776927955,1.1254905653952858,28.645382395382796,42.25458515265847,-0.5744280479350383,8.103870868023519,60.078253251518056,-0.47350000000051296,300.90910561581313,34.26493449925236,23.024050753128435,17.01598197199675,297.12462632287253,301.0520000000005,304.9793736771284,2.6090998745252914,0.515022761990633,302.0148494146529,1.085995036108294,295.4,299.525,303.65,2281317.0,0.0764672059906485,301.21313515391375
2022-08-24 11:00:00+00:00,301.23,301.7,301.02,301.31,3436,301.354,635,0.13999999999998636,56.76520416103957,0.8143980499743861,-0.24887401233671969,1.0632720623111058,24.94949494949508,31.625657229105688,-0.32748924909030697,2.6722803779644337,57.41069762160039,-0.23850000000055616,300.9472860333547,32.889235929460625,21.966041374421902,16.234057509298644,298.13563901424544,301.31600000000054,304.49636098575564,2.1109804894231274,0.49905671085335684,301.9935098733178,1.0569953906719878,296.04,299.845,303.65,2284753.0,0.054473871175258017,301.21611281580243
2022-08-24 11:05:00+00:00,301.2,301.46,300.85,301.31,2234,301.20133333,498,0.0,56.76520416103957,0.7484104935524556,-0.2518892550069203,1.0002997485593759,27.676767676767664,27.09054834054837,-0.2582011983183752,-24.872274143299215,49.55754506433128,-0.20200000000056662,300.9818302206543,31.354101306675727,21.03235444068224,16.72860524487456,299.28620358453736,301.55850000000055,303.83079641546374,1.5070352289610036,0.4453196338493778,301.86784499873346,1.0250671484811285,297.02,300.335,303.65,2284753.0,0.04044063124031668,301.21597441295614
2022-08-24 11:10:00+00:00,301.25,302.42,301.07,302.28,4276,301.77133333,887,0.9699999999999704,63.21331356103118,0.7655608639506681,-0.18779110768696616,0.9533519716376343,39.817219817219375,30.81449414782723,0.05627089470721103,18.152270566953177,44.25123027165452,0.7784999999993829,301.10546543773484,30.94257660216422,25.638984780585908,15.189779092051698,300.09967720857196,301.76500000000055,303.43032279142915,1.1037216320173582,0.6546246777652116,301.8767328114511,1.0482766378753352,297.85,300.75,303.65,2289029.0,0.07381692127851874,301.2352706556342
2022-08-24 11:15:00+00:00,302.37,302.6,301.94,301.99,4787,302.305,859,-0.2899999999999636,60.31697399394332,0.7471395203714906,-0.16496996101291495,0.9121094813844055,47.47474747474708,38.322911656244564,-0.42206614567875667,33.287024173390385,52.95698833748986,0.5174999999994156,301.18970682461725,30.726997364081086,25.714453741406732,14.488103737037525,300.53537839149914,301.88300000000055,303.23062160850196,0.8928105315644873,0.5396995712017582,301.87859079889853,1.020542592312813,299.17,301.40999999999997,303.65,2284242.0,-0.0213448706804383,301.26316823081754
2022-08-24 11:20:00+00:00,302.0,302.23,301.31,301.51,2611,301.74033333,550,-0.4800000000000182,55.76276318223653,0.6859018349989583,-0.18096611710835775,0.866867952107316,50.05291005290949,45.781625781625166,-0.4227352290366304,-30.80193355202774,55.36997083034847,0.013999999999384727,301.2202109365585,29.56154240718176,24.046926575989463,17.98924961355533,300.58874393446183,301.90250000000054,303.21625606553926,0.8703181096802508,0.35061914829690777,301.85568213657325,1.0133609785761848,300.35,302.0,303.65,2281631.0,-0.13256759629821824,301.2698515761279
2022-08-24 11:25:00+00:00,301.55,301.69,301.2,301.35,2829,301.42266667,460,-0.15999999999996817,54.291241102767074,0.6173435135817158,-0.19961955082048022,0.816963064402196,40.21164021164011,45.913099246432076,-0.33733505308065626,-64.18054104973658,46.51630115615667,-0.1710000000005607,301.23257179974337,28.320165368975253,23.18456862763611,18.149182051579352,300.59708913196516,301.9055000000006,303.213910868036,0.8667684875137557,0.2877195865719743,301.8509120442167,0.9759780515350294,300.35,302.0,303.65,2278802.0,-0.13182099520548443,301.27228252363614
2022-08-24 11:30:00+00:00,301.42,301.81,300.83,301.01,3266,301.215,571,-0.34000000000003183,51.19930721526672,0.5294719681570541,-0.22999287699611348,0.7594648451531676,30.469599604547284,40.24471662303214,-0.5484521095582728,-80.6976517587348,38.33922187159079,-0.5520000000005894,301.2113744854821,26.63937579994952,21.52219289008657,19.55496217308631,300.50903851864433,301.8720000000006,303.23496148135683,0.9030062287037212,0.18377683016293478,301.8299852742668,0.9762653335682429,300.35,302.0,303.65,2275536.0,-0.1306087821525872,301.2712155637269
2022-08-24 11:35:00+00:00,300.99,301.21,300.71,301.16,1987,300.96133333,375,0.1500000000000341,52.48497400568566,0.4665586836430293,-0.23432492920811065,0.70088361285114,29.214875492680648,33.298705102955864,-0.11276948590380753,-92.88109610040051,39.87800400466215,-0.4450000000005616,301.20648167734095,24.910230072373533,20.706429877954157,19.723443956761646,300.4757070447333,301.78450000000055,303.09329295526777,0.8673692355089276,0.26142139309077483,301.82239696966525,0.9422463811705112,300.35,302.0,303.65,2277523.0,-0.2114820164043853,301.26839421158263
2022-08-24 11:40:00+00:00,301.16,301.31,300.94,301.19,1806,301.13466667,329,0.029999999999972715,52.75307023739627,0.41434390308484126,-0.229231767813039,0.6435756708978803,30.06143633924113,29.915303812156207,-0.09950578791999565,-72.25865155424528,44.584579217660476,-0.43000000000057526,301.20491199378466,23.442534679507194,20.891752275371687,19.145144812996378,300.418215502158,301.72900000000055,303.03978449784313,0.8688488662624896,0.29439793463849423,301.8163118595737,0.9013716396583321,300.35,301.925,303.5,2279329.0,-0.10732315603842237,301.2671310177072
2022-08-24 11:45:00+00:00,301.24,301.5,300.96,301.12,2280,301.295,386,-0.06999999999999318,52.015582717611174,0.36312897355253426,-0.22435735787627675,0.587486331428811,33.85638699924376,31.0442329437217,0.04983885437086499,-61.26147897534534,52.70462720320285,-0.4720000000005484,301.19682513723376,22.34556615103397,21.521427588451083,18.301734756774085,300.3550344214807,301.6805000000005,303.0059655785203,0.8787214145560014,0.2885648601201587,301.8122937866232,0.8755593796827384,300.35,301.925,303.5,2277049.0,-0.08413710782606613,301.266176710244
2022-08-24 11:50:00+00:00,301.12,301.43,301.04,301.37,1169,301.25866667,237,0.25,54.4640162035941,0.3388081145337196,-0.19894257351607314,0.5377506880497928,37.94708994708921,33.95497109519122,0.10961998405527584,-46.42589352660839,58.17818541086448,-0.17850000000049704,301.2133179813067,21.326952517451694,20.80845078964667,17.695422178027936,300.32677261752286,301.64350000000053,302.9602273824782,0.8730354756377402,0.39614402964496587,301.809623399678,0.8408765668482562,300.35,301.925,303.5,2278218.0,-0.03563650054808998,301.2662677574692
2022-08-24 11:55:00+00:00,301.38,301.65,301.11,301.37,1988,301.37633333,343,0.0,54.4640162035941,0.31589224932486104,-0.17748675097994537,0.4933790003048064,38.497685185184594,36.767054043839046,0.06640767672743131,-28.954525480689046,68.8250260732934,-0.04450000000053933,301.22824007832514,20.707214748901386,21.746735647533256,16.862434762919367,300.4605978905463,301.54850000000056,302.6364021094548,0.7215437048794872,0.4179613687438767,301.8069691354247,0.8193853835019496,300.35,301.925,303.5,2278218.0,-0.14499149514847548,301.26749063920835
2022-08-24 12:00:00+00:00,301.37,302.14,301.37,302.06,3929,301.836,723,0.6899999999999977,60.85721560111727,0.3493810472458563,-0.11519836244716009,0.46457940969301637,51.04861111111052,42.4977954144613,0.2489130795526151,55.94150421737434,68.16000666793131,0.761999999999432,301.30745530896087,20.79597573972833,24.570670628528386,15.725675577460605,300.55165422909175,301.51200000000057,302.4723457709094,0.637019933474498,0.7853139028669005,301.81051428618105,0.8158578561089519,300.35,301.795,303.24,2282147.0,-0.0559124158655657,301.2801125584557
2022-08-24 12:05:00+00:00,302.05,302.28,301.83,302.16,2934,302.09433333,502,0.10000000000002274,61.69655376152209,0.379614367015904,-0.0679720341416899,0.4475864011575939,61.510692239858805,50.35232951205116,0.28210149015963637,109.01274374329492,67.32874078264405,0.9549999999995293,301.38865004144077,21.055225035393416,24.836875197958147,15.08561980335191,300.5749089361323,301.5015000000006,302.42809106386886,0.6146510474198442,0.855334745648405,301.81471321512333,0.7897251521011688,300.35,301.57500000000005,302.8,2285081.0,0.007436298819158595,301.2928649117629
2022-08-24 12:10:00+00:00,302.15,302.25,301.97,302.09,1901,302.09366667,343,-0.07000000000005002,60.7151114593917,0.3933913056731626,-0.04335607638754502,0.4367473820607076,73.87014991181599,62.14315108759496,-0.06285563054121424,124.97921447338148,66.01429254666331,0.9309999999994716,301.4554452755893,21.295956524225282,24.177474144844513,14.685107520469405,300.66540954680204,301.4725000000006,302.27959045319915,0.5354322223078744,0.8825469608469452,301.832234383449,0.7533162126653691,300.35,301.57500000000005,302.8,2283180.0,-0.028152579985092283,301.30104985231304
2022-08-24 12:15:00+00:00,302.11,302.52,301.97,301.97,2309,302.244,432,-0.1199999999999477,58.98291173763263,0.39012946210635846,-0.03729433596347931,0.42742379806983777,72.13403880070548,69.1716269841266,-0.006622735852179762,124.47038885230634,71.9459638883957,0.8554999999995516,301.5044504874379,21.8770887076629,25.502258296549268,13.904219708278312,300.6602153389938,301.4960000000006,302.3317846610074,0.5544250411327584,0.7835658645783389,301.8422510551199,0.7387936260464109,300.35,301.475,302.6,2280871.0,-0.003447292825204383,301.3113777148005
2022-08-24 12:20:00+00:00,302.0,302.07,301.51,301.99,2127,301.789,366,0.01999999999998181,59.191880410276056,0.3847234084616389,-0.034160311686559086,0.41888372014819797,69.13580246913561,71.71333039388554,0.1591986998772832,61.11210869695303,64.34141134953121,0.9334999999995262,301.5506932981581,21.414818215185758,24.097219035049992,17.663806942942124,300.6579611829837,301.5210000000006,302.3840388170175,0.5724568550892961,0.7717143138593276,301.87323279389614,0.7260226527573816,300.35,301.475,302.6,2282998.0,-0.01078759084056138,301.3173974249848
2022-08-24 12:25:00+00:00,302.01,302.21,301.69,301.79,1354,301.97866667,266,-0.19999999999998863,56.113190133848235,0.36014916804532504,-0.04698764168229835,0.4071368097276234,64.68668089294357,68.65217405426141,0.14600962336153156,60.517769886807336,60.565163834554006,0.807499999999493,301.5734844126192,21.19282933728055,24.244779051864285,16.741442212376583,300.73021637450427,301.5620000000006,302.3937836254969,0.5516501585055892,0.6370548740144985,301.8652722029599,0.7113067489889959,300.68,301.64,302.6,2281644.0,-0.03625213544857305,301.32143982421604
2022-08-24 12:30:00+00:00,301.78,302.13,301.58,301.9,1237,301.86066667,222,0.1099999999999568,57.424809545292966,0.34556651053344467,-0.04925623935534296,0.3948227498887876,64.379744121918,66.06740916133225,0.29567124015812407,49.814814814816295,63.23867307630455,1.0384999999994307,301.6045811352269,20.748348865482665,22.883684311655532,16.924376684821787,300.79702722838744,301.6050000000006,302.41297277161374,0.5357820802792725,0.6825556568016585,301.86898112865964,0.6997848383469256,300.68,301.64,302.6,2282881.0,-0.004999852287373051,301.3249149779187
2022-08-24 12:35:00+00:00,301.92,301.92,301.31,301.47,2581,301.46133333,494,-0.42999999999995,51.00729884264601,0.2959012773200129,-0.07913717805501974,0.37503845537503266,55.80110497237732,61.62250999574615,0.10293531677514345,-10.201429499670306,63.74369321355368,0.723999999999478,301.59176388425294,19.76583000388991,21.445675075003773,18.642289702259205,300.83404834774126,301.6200000000006,302.4059516522599,0.5211535390619405,0.4045742829286303,301.85739325683886,0.6933716356078605,300.71,301.655,302.6,2280300.0,-0.02131536088641838,301.3280687814642
2022-08-24 12:40:00+00:00,301.42,301.67,300.42,300.75,2817,301.104,540,-0.7200000000000273,42.4523486618255,0.19618177805227788,-0.14308534185820382,0.3392671199104817,41.14969744804072,53.776848847445194,-0.14608718748961858,-120.2210962689966,64.68863720621373,0.12199999999944566,301.51159589527646,19.364806778633138,18.833873189615527,25.04312932923474,300.72785649353256,301.59200000000055,302.45614350646855,0.5730546609114268,0.012812401124178245,301.8055938072226,0.7331308044930134,300.42,301.51,302.6,2277483.0,-0.037925651845555186,301.3227144288128
2022-08-24 12:45:00+00:00,300.71,301.06,300.37,300.44,3004,300.796,521,-0.3100000000000023,39.38914682288447,0.09108893072794899,-0.19854255134602616,0.28963148207397515,20.3196833146731,39.090161911696896,-0.22582359192349077,-161.40949133275637,62.60779048497251,-0.02250000000054797,301.40953914334534,19.064880171619233,17.562397467015458,23.841669675159125,300.55417057782586,301.5485000000005,302.54282942217515,0.6594822538826375,-0.05741084155800369,301.7084736051088,0.7300500327435122,300.37,301.485,302.6,2274479.0,-0.1063074591027936,301.31239875940065
2022-08-24 12:50:00+00:00,300.37,300.37,299.04,299.6,7803,299.71566667,1292,-0.839999999999975,32.53795116690596,-0.05929536766831234,-0.27914147979382997,0.21984611212551763,11.687351230254123,24.385577330989165,-0.5873179148554897,-254.60588793922395,47.818667570179,-0.6970000000005712,301.23720208207436,20.31869409835928,15.304740165310402,32.98911804243029,300.1618312490162,301.41450000000054,302.6671687509849,0.8311934236636613,-0.22425371774248976,301.0190794239279,0.7779036018332598,299.04,300.82000000000005,302.6,2266676.0,-0.18390814897741284,301.2517955592966
2022-08-24 12:55:00+00:00,299.54,299.72,299.1,299.66,3128,299.497,535,0.060000000000002274,33.42865591909921,-0.17165576820480055,-0.3132015042642545,0.14154573605945397,12.387953310166827,14.798329285031201,-0.5674088329959748,-229.65496323722098,40.82196749138974,-0.4895000000005325,301.08699235997204,21.482949887475037,14.420629223512904,31.08343131357819,299.8612314035835,301.29800000000057,302.73476859641767,0.9537193054166262,-0.07002916269372285,300.55043768504567,0.7666247731308845,299.04,300.78,302.52,2269804.0,-0.06556713888121674,301.22616381479617
2022-08-24 13:00:00+00:00,299.66,300.0,299.53,299.65,2256,299.78533333,467,-0.010000000000047748,33.349624709895195,-0.25852895075382776,-0.3200597494506254,0.06153079869679762,17.14559386973175,13.740299470050752,-0.7978547308481798,-166.9451561397659,42.44018482444371,-0.363000000000568,300.9501359447366,21.996573924123236,16.45417235014961,29.683561453259664,299.60378171387157,301.2050000000005,302.8062182861294,1.0632083040646227,0.014432225302692534,300.2417311978388,0.7454372893358233,299.04,300.78,302.52,2267548.0,-0.05895474395867203,301.210563933005
2022-08-24 13:05:00+00:00,299.69,300.5,299.67,300.43,2893,300.16233333,452,0.7800000000000296,44.39271640342458,-0.26142356442323944,-0.25836349049602964,-0.0030600739272097915,25.095785440612914,18.20977754017035,-0.5725443473656444,-99.18431695112545,43.71959453541559,0.5459999999994238,300.900599188095,21.549062496807846,19.870834010915015,27.289881364490714,299.52457165964006,301.1590000000005,302.79342834036095,1.0854255329314022,0.2769862458944732,300.2623562522278,0.7529060543832662,299.04,300.78,302.52,2270441.0,0.007481163177560326,301.1972595963503
2022-08-24 13:10:00+00:00,300.42,300.55,299.99,300.12,2315,300.29233333,414,-0.3100000000000023,41.453060777569114,-0.2854415829457366,-0.22590520721482146,-0.05953637573091516,29.501915708812003,23.914431673052075,-0.652123539342575,-85.07637700450711,41.342886081343536,0.33299999999940155,300.82625640827644,21.04493330003544,19.27866179505805,25.813010434326475,299.41894728779386,301.1145000000005,302.8100527122071,1.1261846986489308,0.20673279785380055,300.2435778931441,0.7391270504987474,299.04,300.78,302.52,2268126.0,0.023560149489510653,301.1870715572368
2022-08-24 13:15:00+00:00,300.19,300.5,299.94,300.0,1772,300.22733333,283,-0.12000000000000455,40.33948613358161,-0.31057887286573305,-0.20083399770785432,-0.10974487515787874,32.854406130268195,29.15070242656422,-0.6523826870219018,-81.71234895372471,34.77990324784662,0.3359999999994443,300.7475653217739,20.646493725036578,18.21696246952861,24.88316386639995,299.2931364527358,301.0565000000005,302.8198635472652,1.1714502409113905,0.2004304638033075,300.21260083735126,0.7263322611774085,299.04,300.78,302.52,2266354.0,-0.034126812162835106,301.1788350340136
2022-08-24 13:20:00+00:00,299.97,300.32,299.58,299.71,1965,299.873,290,-0.29000000000002046,37.70348461662565,-0.34986787353960835,-0.1920983987053837,-0.15776947483422465,25.95785440612993,29.438058748403222,-0.7549918871485928,-92.8201151067443,29.64570795914488,0.14799999999939928,300.64874957684304,20.7672324859728,16.89304483307484,26.610320328116515,299.12599925944164,300.9825000000005,302.8390007405594,1.2336270318433016,0.1572853508214946,300.1300526009716,0.7273085282361657,299.04,300.78,302.52,2264389.0,-0.07090493070541937,301.1674448878122
2022-08-24 13:25:00+00:00,299.67,299.7,298.49,298.7,4017,299.006,739,-1.009999999999991,30.281765067690962,-0.4572325564203652,-0.23957046526891243,-0.21766209115145277,17.49474725003043,25.435669262142696,-1.0238907849829504,-140.83617301722842,22.462933550190257,-0.7845000000006053,300.4631543790485,22.04143506413737,14.962413103234987,33.77990639718458,298.75764377877124,300.86150000000055,302.96535622122985,1.3985546314362611,-0.013699552799660612,299.85402697718945,0.7625007762192946,298.49,300.505,302.52,2260372.0,-0.10026283773103893,301.12891844419113
2022-08-24 13:30:00+00:00,298.65,299.28,298.62,299.06,2288,299.01133333,429,0.36000000000001364,35.17956248000157,-0.5074216093164523,-0.2318076145319996,-0.2756139947844527,13.406871832900357,18.95315782968675,-0.9407088439880695,-120.71768993552223,28.164614148348853,-0.3540000000005534,300.3295206286629,23.22462317243304,14.028368816374442,31.671160410606227,298.51660187502654,300.74600000000055,302.97539812497456,1.4825787375220334,0.12187103749802401,299.77607457428934,0.7551792922036284,298.49,300.505,302.52,2262660.0,-0.09906262736485627,301.1078006939478
2022-08-24 13:35:00+00:00,299.15,299.17,298.76,299.01,1658,298.985,245,-0.05000000000001137,34.81375090901329,-0.5449495384023635,-0.21546843489432865,-0.32948110350803483,11.751152073732493,14.217590385554272,-0.8160015921982455,-107.84974176370262,24.52969539321594,-0.32950000000056434,300.2038519973617,24.32329784442188,13.46599029083827,30.40150598913518,298.29575129979315,300.62800000000055,302.96024870020796,1.5515844832865848,0.15312447170478033,299.7119406404076,0.7305236284747997,298.49,300.505,302.52,2261002.0,-0.09160443803920408,301.09270874686285
2022-08-24 13:40:00+00:00,299.01,299.07,298.45,298.75,3055,298.66666667,431,-0.2599999999999909,32.89806049328442,-0.5888822516360506,-0.2075209185024126,-0.38136133313363796,12.751276024028678,12.636433310220355,-0.6650041562759723,-110.51445658811792,23.46788595651333,-0.5250000000005457,300.0653899023749,25.647211918196998,12.640738426303866,31.602583175083875,298.09077594360235,300.46250000000055,302.83422405639874,1.5787155178421193,0.1389757072748958,299.66453165134607,0.7226290835837429,298.45,300.485,302.52,2257947.0,-0.1532211505401871,301.06257295075625
2022-08-24 13:45:00+00:00,298.8,299.07,298.56,298.85,2447,298.82533333,310,0.10000000000002274,34.39337834796088,-0.6086143517292726,-0.18180241487650772,-0.42681193685276486,11.78453589179099,12.095654663183899,-0.5292238050858655,-98.38210801808238,29.448556833082208,-0.3195000000005166,299.94963848310107,26.87656070098818,11.98982357591921,29.97525809284236,297.96049748565116,300.2970000000006,302.63350251435,1.5561277764009824,0.19034914554682855,299.6276583307781,0.7074412918991893,298.45,300.485,302.52,2260394.0,-0.17415481304166647,301.0397057061575
2022-08-24 13:50:00+00:00,298.79,299.44,298.79,299.14,2281,299.186,417,0.2899999999999636,38.66221205247716,-0.5940042950874727,-0.1337538865877662,-0.46025040849970644,15.83489166628477,13.456901194034657,-0.15353805073432536,-74.42685067700481,35.41810666882495,0.15099999999944203,299.87253005613906,27.125414503810497,14.955944767602222,27.996539846727057,297.914107640785,300.14950000000056,302.3848923592161,1.4895192956946777,0.2742007133918033,299.6166072228081,0.703338342477817,298.45,300.485,302.52,2262675.0,-0.1645273383012159,301.0216085334702
2022-08-24 13:55:00+00:00,299.07,299.46,298.81,299.24,1452,299.16266667,286,0.10000000000002274,40.109341352749766,-0.5678111818201046,-0.08604861865631852,-0.4817625631637861,25.492729825563956,17.704052461213085,-0.14015884669292822,-65.3370185005341,40.51599197474433,0.3819999999994934,299.81228909841155,27.309314327431895,14.16751936689781,26.138374778781476,297.9094211449003,300.01300000000055,302.1165788551008,1.4023251359775972,0.31626550435075046,299.5798384781265,0.699528460872257,298.45,300.33,302.21,2264127.0,-0.11424882994309107,301.010544373341
2022-08-24 14:00:00+00:00,299.24,299.58,298.93,299.41,1884,299.28066667,361,0.17000000000001592,42.58908781379357,-0.5272574756212407,-0.03639592996596369,-0.490861545655277,36.59003831417689,25.972553268675046,-0.08009344234939375,-50.04508566275492,53.34057638344147,0.6519999999994752,299.77397585094377,27.186390995448946,14.453967401815973,24.394720191712004,297.973634590028,299.8840000000006,301.7943654099732,1.2740695802194149,0.3759399648030277,299.5716197566964,0.6959907136670942,298.45,300.33,302.21,2266011.0,-0.12667101668124772,300.9974354272927
2022-08-24 14:05:00+00:00,299.37,300.1,299.27,299.85,3949,299.76533333,615,0.4399999999999977,48.529235555852594,-0.45437628158367716,0.029188211257279884,-0.48356449284095704,50.000000000001016,37.36092271324713,-0.1930566188463101,-6.632864568382746,63.604274777207316,1.1804999999994834,299.78121624609196,25.916180505711377,18.503744275169584,22.344926183306857,298.0883169808598,299.7870000000006,301.4856830191414,1.1332599606659288,0.5185437775292785,299.57407623712896,0.705562805548019,298.45,300.28999999999996,302.13,2269960.0,-0.07681833986529238,300.97747942353755
2022-08-24 14:10:00+00:00,299.85,300.03,299.35,299.44,2331,299.70733333,394,-0.410000000000025,43.964450690822055,-0.42480410640803257,0.04700830914633958,-0.47181241555437214,53.174603174603966,46.5882138295938,-0.2265760362521685,-10.332784945304109,56.88396246698903,0.7889999999994757,299.74871946074984,24.736699336669353,17.2266287721592,20.802694988476837,298.26538068096266,299.66400000000056,301.06261931903845,0.9334583527136318,0.41992102606066983,299.572288188743,0.7037368908660141,298.45,300.185,301.92,2267629.0,-0.10959974651766077,300.96475694679464
2022-08-24 14:15:00+00:00,299.49,299.55,299.13,299.43,1695,299.33933333,288,-0.009999999999990905,43.85609601434561,-0.3975916716531742,0.05937659512095833,-0.45696826677413255,53.492063492064,52.22222222222283,-0.19000000000000128,-29.513415188709672,50.19330299003628,0.8204999999995266,299.71836522639273,24.026328987488863,16.470488947761588,22.188780351744324,298.43366317107433,299.5620000000006,300.69033682892683,0.7533244062506252,0.44150682818436965,299.5622784236892,0.6834699700898713,298.45,300.06,301.67,2265934.0,-0.07585395515429484,300.95406653642027
2022-08-24 14:20:00+00:00,299.42,299.46,298.95,299.2,1391,299.201,233,-0.2300000000000182,41.33288129945543,-0.3900880071398092,0.05350420770745867,-0.44359221484726785,43.46496322106092,50.043876629242796,-0.1701644923425949,-45.75037051356695,44.43063831319393,0.6319999999994934,299.6689971095934,23.66975951177818,15.57641216622272,22.900184720317743,298.4879765434395,299.4845000000006,300.4810234565617,0.6654925090020195,0.3572537364135955,299.55825083724505,0.6710792579405941,298.45,299.755,301.06,2264543.0,-0.053567792304448816,300.9444880987499
2022-08-24 14:25:00+00:00,299.25,299.35,298.96,299.03,1170,299.14966667,184,-0.17000000000001592,39.522881173494,-0.3933248738927091,0.04021387276364702,-0.4335387466563561,38.089358433691146,45.01546171560519,0.1104787412119057,-53.593529631880855,45.28584457040192,0.5149999999995316,299.60814024201306,23.33865928433255,14.909879303220338,21.920259078775207,298.5019166707196,299.41400000000056,300.3260833292815,0.609245612617285,0.28949291820556095,299.55565941609774,0.6510021680876976,298.45,299.5,300.55,2263373.0,-0.023688576410009834,300.93609998107655
2022-08-24 14:30:00+00:00,299.02,299.11,298.06,298.11,3502,298.505,559,-0.9199999999999591,31.486936737688055,-0.46476885925301303,-0.02498409007732555,-0.4397847691756875,23.350796342187934,34.9683726656465,-0.31766200762388674,-151.27364914977278,43.201915716634446,-0.34250000000042746,299.4654602189642,24.326953537294106,13.264202136738676,28.961521510007795,298.27045416396334,299.33950000000056,300.4085458360378,0.7142698080522063,-0.07504550251937762,299.49771036818396,0.6795020132242914,298.06,299.305,300.55,2259871.0,-0.0666464496220182,300.90215846519675
2022-08-24 14:35:00+00:00,298.07,298.41,297.9,298.37,3260,298.10966667,503,0.2599999999999909,35.47953853059467,-0.49470623970051975,-0.04393717641986583,-0.4507690632806539,18.276886512180877,26.572347096019815,-0.21403966422527398,-158.62911284651787,44.222969303765716,-0.03600000000045611,299.36113067430097,25.429230863323603,12.54019891083983,29.09312322089004,298.13760824710306,299.27500000000055,300.41239175289803,0.7600980722729821,0.10215994282749573,299.46852972478746,0.6673947265654168,297.9,299.225,300.55,2263131.0,-0.06171077914074674,300.86889046966996
2022-08-24 14:40:00+00:00,298.37,298.58,297.4,297.54,3213,298.102,581,-0.8299999999999841,29.55785772501109,-0.5787346005673726,-0.10237242982937494,-0.47636217073799764,9.666600646993865,17.098094500454057,-0.40502092050208605,-188.27075280692088,36.13507893070348,-0.8075000000004025,299.1876896577009,26.975970960018437,11.038855833503773,30.68300812514848,297.8192929789815,299.16950000000054,300.5197070210196,0.9026368135916644,-0.10342598380604807,299.2499313392294,0.7040093889536018,297.4,298.975,300.55,2259918.0,-0.08823712972587981,300.83222056847154
2022-08-24 14:45:00+00:00,297.55,297.78,296.53,296.82,6093,297.02933333,1064,-0.7200000000000273,25.570816591458744,-0.6954094177642673,-0.17523779762101577,-0.5201716201432516,11.55735694951485,13.166948036229693,-0.6792705370587404,-248.90214599387232,31.91930067506853,-1.4655000000004748,298.9621954045865,29.113609959987333,9.712340943842943,35.35957696175905,297.4145172279277,298.98900000000054,300.56348277207337,1.0532044804811038,-0.18879762880639045,298.8318283474264,0.7430087183140588,296.53,298.53999999999996,300.55,2253825.0,-0.192387140960608,300.74718507850093
2022-08-24 14:50:00+00:00,296.85,297.57,296.5,297.5,4349,297.06833333,773,0.6800000000000068,34.55021217250312,-0.7246514036847884,-0.16358382683322947,-0.561067576851559,13.695404087561663,11.63978722802329,-0.5482382830781507,-190.93225797417668,41.9781074122047,-0.6480000000004793,298.8229386993878,31.119628074579524,8.743742283129295,32.11282709050553,297.2461861150597,298.8580000000005,300.46981388494135,1.0786486458055846,0.07873548159365545,298.70318496697627,0.7663652384344827,296.5,298.5,300.5,2258174.0,-0.09174989520520817,300.6910994977619
2022-08-24 14:55:00+00:00,297.51,298.22,297.3,298.0,3783,297.67166667,729,0.5,40.25753889347687,-0.6994176159736867,-0.11068003129770221,-0.5887375846759845,25.855897914721567,17.03621965059919,-0.41438310386312516,-102.12496035520579,43.88412274487792,-0.052000000000475666,298.7445635851604,31.436215868506515,13.977324516036536,29.398089907144602,297.19456020275527,298.75800000000055,300.32143979724583,1.0466262307588599,0.25758580492318406,298.6398858506654,0.777339149974878,296.5,298.40999999999997,300.32,2261957.0,-0.02810086442560903,300.6525260685824
2022-08-24 15:00:00+00:00,297.94,298.0,297.52,297.94,1776,297.76633333,307,-0.060000000000002274,39.80892688782392,-0.676463308040752,-0.07018057869181404,-0.606282729348938,36.481481481481346,25.34426116125469,-0.4909655656123779,-89.93875765528573,38.71011232517249,0.0019999999995548023,298.6679384818118,31.730190248581582,13.343516620697287,28.065020658472328,297.13145611260063,298.66950000000054,300.20754388740045,1.0299303326251295,0.26284811962232923,298.5885871210265,0.756100639262388,296.5,298.3,300.1,2260181.0,0.018689859955046916,300.634648573219
2022-08-24 15:05:00+00:00,297.96,298.41,297.89,298.33,3242,298.23333333,570,0.38999999999998636,44.16437731008112,-0.6196590689703498,-0.010701071697129416,-0.6089579972732204,44.16666666666634,35.501348687622915,-0.5069201267300483,-43.896449401408226,41.33768665120813,0.4304999999994834,298.6357538644964,31.117099527461743,16.634690323868803,26.6548963965711,297.10598349535235,298.6510000000005,300.1960165046487,1.0346635401509934,0.3961176145902613,298.5778606986441,0.7392363078865059,296.5,298.3,300.1,2263423.0,0.10773956172659552,300.60703156930737
2022-08-24 15:10:00+00:00,298.31,298.37,298.07,298.23,1339,298.21533333,269,-0.0999999999999659,43.29920817206362,-0.5760698894254688,0.026310486278201317,-0.6023803757036701,46.29629629629611,42.31481481481443,-0.4040876302431107,-38.20366856419337,40.54984791436547,0.5079999999995266,298.59711063930627,30.54780100070761,16.131121117117377,25.847993185682768,297.06606908163235,298.6095000000005,300.1529309183686,1.0337453553005702,0.3770596093793082,298.56521438932975,0.7078622858946134,296.5,298.3,300.1,2262084.0,0.09713708992556196,300.5958704348678
2022-08-24 15:15:00+00:00,298.26,298.45,297.69,298.18,2932,298.13233333,477,-0.05000000000001137,42.84724144710514,-0.5393425277943038,0.05043027832749303,-0.5897728061217968,48.82698562585259,46.429982862938175,-0.4174598403633545,-45.1968898921467,31.691147431756235,0.6634999999994875,298.5573858165152,30.51080208948986,14.90050538047574,27.69050862161461,297.0252414318212,298.5680000000005,300.1107585681798,1.0334386593200158,0.37425122504476144,298.55300877925373,0.7115864083307119,296.5,298.3,300.1,2259152.0,0.10368418426090888,300.5706082527991
2022-08-24 15:20:00+00:00,298.18,298.22,297.53,297.69,1790,297.79,357,-0.4900000000000091,38.59543746254061,-0.5435094948605865,0.03701064900896822,-0.5805201438695548,44.888005662282644,46.670429194810275,-0.5046791443850229,-67.60472262655031,32.13587131960262,0.37799999999953116,298.47477764351373,30.67148792430997,13.866229320146072,27.378008001425172,296.9286772081875,298.51500000000044,300.1013227918134,1.0628094345764592,0.2399646515014843,298.53919821365037,0.7100445220213791,296.5,298.3,300.1,2257362.0,0.09013259287508193,300.55362984214787
2022-08-24 15:25:00+00:00,297.65,297.7,297.35,297.6,2275,297.54666667,371,-0.08999999999997499,37.852460084418034,-0.5477598594297319,0.026208227551858254,-0.5739680869815902,41.25687453115179,44.99062193976217,-0.47821288833894693,-84.57594060651249,31.680016254034282,0.35049999999955617,298.39146548698864,31.0375237272907,13.359664907878852,28.25662894774562,296.8259100086861,298.45250000000044,300.0790899913148,1.0900159933753912,0.23794871339655618,298.50771163825476,0.6843270561627068,296.5,298.3,300.1,2255087.0,0.10232169412588564,300.53030567511695
2022-08-24 15:30:00+00:00,297.59,298.24,297.47,298.21,3427,297.91966667,597,0.6099999999999568,45.50905965034645,-0.4961866708792968,0.06222513288183473,-0.5584118037611315,45.39285186826169,43.84591068723187,0.033544664721074646,-40.55593529276966,38.28770814037483,0.9664999999994848,298.3741830596564,30.142740160728206,17.88189950733044,26.00574567910718,296.80775846638244,298.40600000000046,300.0042415336185,1.0711859236195116,0.43868260964386724,298.49871368606546,0.6904465521510836,296.5,298.3,300.1,2258514.0,0.15459301636953904,300.50074136178176
2022-08-24 15:35:00+00:00,298.18,298.33,298.0,298.07,2005,298.156,360,-0.13999999999998636,44.16423521755105,-0.4612938687856172,0.07769434798041153,-0.5389882167660287,52.4384729557142,46.36273311837572,-0.10054630157187994,-21.168699451280357,42.21605310082082,0.8569999999994593,298.34521324445103,29.12278988536473,18.2149145558205,25.08353680948387,296.7905301865999,298.3475000000004,299.90446981340096,1.0437290833008757,0.4108845921057556,298.4584293577564,0.6647003698545765,296.5,298.3,300.1,2256509.0,0.1237481336897971,300.484834400689
2022-08-24 15:40:00+00:00,298.01,298.32,298.0,298.17,1590,298.16933333,323,0.10000000000002274,45.40524526022829,-0.4207220851648117,0.09461290528097366,-0.5153349904457853,66.81390608114744,54.88174363504093,0.21173623714458856,-13.413274914478786,48.06328220990962,1.0559999999995284,298.328526268789,28.175693201098643,17.56446209681259,24.187806656682763,296.80587200628486,298.28550000000047,299.7651279937161,0.9920884479571469,0.4609699193003199,298.44395985010186,0.6400789148649634,296.5,298.3,300.1,2258099.0,0.10990784254416634,300.4725300759023
2022-08-24 15:45:00+00:00,298.1,298.13,296.88,297.1,4299,297.46933333,763,-1.0699999999999932,36.14742655196171,-0.4694966468845223,0.03667067484901043,-0.5061673217335327,56.429290696532895,58.560556577797996,0.09433326595242875,-103.5660132430061,46.88945317684174,0.08299999999951524,298.21152376699956,28.761332704479265,15.206945182742603,32.59458136630776,296.7677014816522,298.1480000000005,299.5282985183488,0.9259149941292882,0.12037197531207897,298.3669767862946,0.6865018495174675,296.5,298.265,300.03,2253800.0,0.03067694423109099,300.42869762397714
2022-08-24 15:50:00+00:00,297.1,297.63,296.67,297.52,5659,297.02833333,1151,0.4199999999999591,41.21413328740661,-0.46885567219896984,0.029849319627650306,-0.49870499182662015,53.81410256410337,59.01909978059439,0.006722689075622235,-108.65328167194937,44.3250017564853,0.6209999999994693,298.14566436061864,29.518359711968177,13.730023551427719,31.55347932981794,296.78180946321686,298.0520000000005,299.3221905367841,0.8523281419239691,0.2905825997776572,298.35093810575324,0.7060374316947897,296.5,298.025,299.55,2259459.0,0.13229326590429782,300.37108747998326
2022-08-24 15:55:00+00:00,297.42,297.53,296.67,297.15,5664,296.951,1249,-0.37000000000000455,38.32871525363697,-0.4925260689872175,0.004943138271522096,-0.4974692072587396,38.162393162393194,49.468595474342976,-0.2852348993288678,-121.80301332336877,44.753632411243416,0.275999999999442,298.0508391834169,30.22131336177931,12.553768533059284,28.85028379124775,296.77854150575996,297.93800000000044,299.0974584942409,0.7783219960129157,0.16018619730038075,298.2626958947383,0.7170347580023017,296.5,297.98,299.46,2253795.0,0.12284608075730256,300.3126835502129
2022-08-25 09:30:00+00:00,302.38,302.96,298.1,298.43,21429,301.088,8189,1.2800000000000296,51.08670896918054,-0.4033501568528095,0.0752952403247441,-0.4786453971775536,37.87398257986453,43.28349276878686,0.16446264348526363,260.6399069226365,60.2761489312368,1.5904999999995084,298.08694973737715,31.069841743130752,43.61903638425598,17.772685260442678,296.86591449326,297.8995000000005,298.933085506741,0.6939155700096885,0.7566309204898195,298.2640686793828,1.0808179895735661,296.5,299.73,302.96,2275224.0,-0.13022110942228948,299.83
2022-08-25 09:35:00+00:00,298.5,300.01,295.11,295.48,16368,297.474,7202,-2.9499999999999886,33.75518873901962,-0.5642140415696986,-0.06845491551371596,-0.4957591260559826,22.00921040936011,32.6818620505391,-0.9553179365132447,-141.53034933189033,44.928435109117046,-1.2945000000005393,297.8386688100079,29.24508490054625,32.34061267497152,28.955099724229896,296.3591118902462,297.7220000000005,299.0848881097548,0.9155441047381733,-0.3225179983427502,298.0446834132824,1.353616704604024,295.11,299.03499999999997,302.96,2258856.0,-0.24417587791235285,298.54672778262824
2022-08-25 09:40:00+00:00,295.51,296.49,293.14,294.0,15421,294.841,6801,-1.4800000000000182,28.52641030166491,-0.80187988809638,-0.24489660963231796,-0.556983278464062,13.81731178976329,24.566834926329136,-1.4183683734030894,-329.4532627865921,37.99698880168858,-2.68600000000049,297.47308130429286,27.925663392598764,27.168465651155405,33.72906898012451,295.4119594326303,297.5165000000005,299.62104056737076,1.4147387236474163,-0.33545550380970335,297.61585025961705,1.4962155114180238,293.14,298.04999999999995,302.96,2243435.0,-0.2571364085043817,297.38666265799793
2022-08-25 09:45:00+00:00,294.0,295.45,293.55,294.28,10960,294.566,4596,0.2799999999999727,30.713122794611852,-0.9566109087301697,-0.31970210421288614,-0.6369088045172836,8.35999152472763,14.72883790795017,-1.3079348044805261,-256.43188528046926,31.54006961718286,-2.315000000000566,297.16897832293165,26.7004862780761,24.750753867439776,30.7275315148118,294.81979134104864,297.31200000000047,299.8042086589523,1.6764938239639304,-0.10829577593950247,297.32691942432865,1.5250572606024488,293.14,298.04999999999995,302.96,2254395.0,-0.2852519591076691,296.8811692480289
2022-08-25 09:50:00+00:00,294.26,296.88,293.67,296.29,11156,295.433,4720,2.0100000000000477,43.96625302585838,-0.906595487189918,-0.21574934613810748,-0.6908461410518105,17.481330617787084,13.219544644092494,-0.47028788336859195,-132.43119963509272,37.905908506997235,-0.18800000000049977,297.0852661017001,24.93414272422594,27.509513428910196,26.445691323242066,294.72086815653034,297.24950000000047,299.7781318434706,1.7013531349725526,0.31027289471216707,297.29370129833046,1.6454103134165583,293.14,298.04999999999995,302.96,2265551.0,-0.1914986038190445,296.69341899629205
2022-08-25 09:55:00+00:00,296.25,297.33,295.66,296.7,9475,296.606,4103,0.40999999999996817,46.22576277270692,-0.8243714904026547,-0.1068202794806753,-0.7175512109219794,26.646300067888887,17.49587407013436,-0.3024193548387233,-56.52877962608346,44.176743186653816,0.4059999999994943,297.04857409201435,23.556735162318763,27.468712310277493,24.530528066400432,294.7102548480888,297.2435000000005,299.77674515191217,1.7044915376865548,0.3927265291339129,297.28137878837066,1.6471667196010868,293.14,298.04999999999995,302.96,2275026.0,-0.14310600047245342,296.67888561355517
2022-08-25 10:00:00+00:00,296.75,297.59,296.52,296.89,8499,297.08,3403,0.18999999999999773,47.28657907063871,-0.7353997380433839,-0.014278821697123578,-0.7211209163462603,35.50577053632071,26.54446707399872,-0.44264109184802836,-23.39415085653535,48.86236583964847,0.7409999999995307,297.0334717975368,22.43148785299833,27.317865140104583,23.36309179655351,294.67815404814394,297.21300000000053,299.74784595185713,1.7057436598376192,0.4362880415348371,297.27390355034714,1.6059405253438659,293.14,298.04999999999995,302.96,2283525.0,-0.18674047797655755,296.7081344579243
2022-08-25 10:05:00+00:00,296.84,297.0,295.13,296.02,6803,295.897,2554,-0.8700000000000045,43.094423992095635,-0.7267136102628342,-0.004474155133259106,-0.7222394551295751,34.589273591310395,32.24711473183982,-0.687757909215958,-81.4391330302591,47.06924007235986,0.06549999999947431,296.93695067396186,21.165983143776746,25.072122914251665,27.553097859928357,294.55528626069025,297.1140000000005,299.6727137393107,1.7223784401342455,0.2862207125414075,297.25339155490485,1.624801916390733,293.14,298.04999999999995,302.96,2276722.0,-0.1995037779732161,296.66341121355293
2022-08-25 10:10:00+00:00,296.02,296.44,295.03,296.0,5758,295.74,2300,-0.01999999999998181,43.000047505531555,-0.7132220445058124,0.007213928499010147,-0.7204359730048225,32.2131704005433,34.10273817605796,-0.7277727470905937,-85.6574248248456,43.45304446373558,0.26799999999946067,296.8477172764417,20.05155530290369,23.503197534694547,26.272726657370804,294.4438455157718,297.0170000000005,299.59015448422923,1.7326647863447002,0.30238263846304925,297.2223617314622,1.6094589223628255,293.14,298.04999999999995,302.96,2270964.0,-0.1878914784406389,296.6177210829736
2022-08-25 10:15:00+00:00,296.02,297.2,295.08,295.97,6290,296.437,2540,-0.029999999999972715,42.848463311505455,-0.6969170053001221,0.01881517416376033,-0.7157321794638825,29.090291921249474,31.96424530436755,-0.38034331874789995,-61.22990166631513,45.31611968116551,0.5614999999995121,296.76412515487584,18.7346984960669,24.63904181954012,23.855582070338677,294.36130892351025,296.8990000000005,299.4366910764908,1.7094642127391857,0.31695959594787776,297.1981117500443,1.6459261421940528,293.14,298.04999999999995,302.96,2264674.0,-0.20661832365459037,296.5877520305994
2022-08-25 10:20:00+00:00,296.0,297.8,295.52,297.73,6531,296.481,2350,1.759999999999991,53.25872476677592,-0.5358014674005176,0.1439445696506919,-0.6797460370512095,34.89477257298076,32.06607829825767,0.07058349018553844,3.473408495616261,47.32754983786271,2.4479999999995243,296.85611323536386,17.896042555042545,24.8005056121387,21.558389200438324,294.379771462021,296.87400000000054,299.3682285379801,1.6803280435333157,0.671596144251658,297.2041634563549,1.6912171320373368,293.14,298.04999999999995,302.96,2271205.0,-0.15866159610634503,296.6113533574859
2022-08-25 10:25:00+00:00,297.72,298.11,297.02,297.49,7365,297.61,2706,-0.2400000000000091,51.87119211681126,-0.42261064463127695,0.20570831393594602,-0.628318958567223,39.95247793618514,34.64584747680495,0.11442032643447231,42.14760405736427,51.64361941285732,2.2984999999995352,296.9164834034244,17.313382203856623,24.972436595120893,20.540066061229467,294.39999615704545,296.8395000000005,299.27900384295555,1.6436517666651804,0.6333262913026485,297.21935544943824,1.6482730511775294,293.14,298.04999999999995,302.96,2263840.0,-0.16624795216312221,296.6656112807901
2022-08-25 10:30:00+00:00,297.55,298.22,296.32,296.39,7451,297.287,2758,-1.1000000000000227,45.9609222765257,-0.4168615881068831,0.16916589636827184,-0.586027484475155,41.37813985064528,38.74179678660356,-0.6835773883322793,5.872544044077496,50.98011973164345,1.2589999999995598,296.8663421269078,16.247385657418853,22.938462593929785,21.86784694383651,294.35995677205096,296.77450000000056,299.18904322795015,1.627190495106277,0.420378315130211,297.15764161331305,1.666253547521994,293.14,298.04999999999995,302.96,2256389.0,-0.19781490319805436,296.68297135209906
2022-08-25 10:35:00+00:00,296.4,296.58,295.68,295.83,5624,296.165,2307,-0.5600000000000023,43.258620940955666,-0.45227914680589265,0.10699867013540987,-0.5592778169413025,34.9287169042772,38.75311156370237,0.11845133342356373,-55.862101490285475,51.002347916533544,0.8384999999995557,296.7676428767261,15.368613289607294,22.02341692338157,23.83222600783931,294.2692219796113,296.6860000000005,299.1027780203897,1.6291823816352535,0.32290471181489405,297.10750639581295,1.6115211512704213,293.14,298.04999999999995,302.96,2250765.0,-0.22292308635804278,296.656576535135
2022-08-25 10:40:00+00:00,295.83,297.16,295.75,296.39,4520,296.587,1887,0.5600000000000023,46.6374505743409,-0.43020140337290513,0.10326113085471789,-0.533462534227623,35.93197694354779,37.41294456615659,0.8129251700680129,-22.618699424781692,44.117266691228224,1.5454999999994925,296.73167688846644,14.411836978417659,23.228571366053274,22.329373733101473,294.2796814474748,296.59500000000054,298.9103185525263,1.5612660715964521,0.45572963388192944,297.1034697166542,1.5971267833225358,293.14,298.04999999999995,302.96,2255285.0,-0.24338790546949116,296.6495521058127
2022-08-25 10:45:00+00:00,296.39,296.54,295.16,295.73,4455,295.839,1860,-0.6599999999999682,43.3602797835812,-0.46065101859352353,0.058249212507279546,-0.5189002311008031,41.89481992829696,37.58517125870714,0.49272801413622336,-61.24132758297119,48.902693248324006,0.9954999999995948,296.6362790895649,13.669087750942033,21.780893192243667,23.60227767914851,294.23736080554954,296.4780000000005,298.7186391944515,1.5115045261037743,0.33308334473195184,297.0674126656124,1.5816177273709258,293.14,298.04999999999995,302.96,2250830.0,-0.23748463055464142,296.6242983694001
2022-08-25 10:50:00+00:00,295.76,296.0,294.02,294.49,6248,295.002,2395,-1.240000000000009,37.96286616592231,-0.5781753493948827,-0.04742009463526364,-0.530755254759619,39.47328802862095,39.10002830015506,-0.6075129096493326,-120.90858313163143,53.311693890619416,-0.1580000000004702,296.43187155722535,13.725822290948283,19.86766351070069,26.58650195084393,294.0350409477521,296.2940000000005,298.55295905224887,1.5248091775387744,0.10070104010850923,296.87980488100663,1.6100736039872896,293.14,298.04999999999995,302.96,2244582.0,-0.25086865390310203,296.5519374636925
2022-08-25 10:55:00+00:00,294.38,295.6,294.06,294.2,5855,294.604,2417,-0.29000000000002046,36.80886294064837,-0.6867978268102775,-0.12483405764052669,-0.5619637691697508,27.587027758081007,36.31837857166613,-0.8426019548365304,-120.88510235474885,56.12654542243835,-0.34200000000049613,296.2193123612991,13.778504363811232,18.50607477159093,24.764451680610016,293.74778447452127,296.14900000000046,298.55021552547964,1.6216266308373042,0.09416387672832417,296.73286592157564,1.6050683465596276,293.14,298.04999999999995,302.96,2238727.0,-0.2602800776106642,296.48133241369555
2022-08-25 11:00:00+00:00,294.2,294.7,293.6,293.63,5432,294.07,2434,-0.5699999999999932,34.58360753874757,-0.8095442370153592,-0.1980643742764867,-0.6114798627388724,10.808727318362974,25.956347701688134,-1.098049782747812,-146.54192630913153,47.36525289959438,-0.8275000000004411,295.9727111840325,14.123614225866964,17.579334100761216,25.618462350236367,293.4034886319814,295.9545000000005,298.5055113680196,1.7239213244056675,0.04439638546073361,296.50984554407205,1.5689920360910803,293.14,298.04999999999995,302.96,2233295.0,-0.31606942579786457,296.39919437736455
2022-08-25 11:05:00+00:00,293.61,293.81,292.32,292.7,8164,293.14,3438,-0.9300000000000068,31.26276955628166,-0.9706755357570387,-0.287356538414533,-0.6833189973425057,6.246126754601014,14.880627277014824,-1.1215458414971957,-183.01747976761328,37.44435814719402,-1.5765000000004648,295.6610244046008,15.181498842630136,16.382581155590874,29.722675628013132,292.8785557654598,295.73200000000054,298.5854442345413,1.9297500673182073,-0.03128776152314454,296.13553524674313,1.563349747798861,292.32,297.64,302.96,2225131.0,-0.33832577874258707,296.2368641112978
2022-08-25 11:10:00+00:00,292.74,293.75,291.82,291.96,6073,293.011,2420,-0.7400000000000091,28.885943470906177,-1.1448875158451983,-0.36925481480215416,-0.7756327010430442,3.0925095384839323,6.715787870482465,-1.3648648648648676,-182.5110487530894,28.670530559610025,-2.1325000000005048,295.30854588987694,16.420964550328893,14.961756779766505,29.391727754657367,292.38967721625403,295.4085000000005,298.427322783747,2.0438293303994173,-0.07116635308429758,294.7846839165469,1.5895390515275143,291.82,295.91499999999996,300.01,2219058.0,-0.2870053756744743,296.11103787588183
2022-08-25 11:15:00+00:00,291.93,294.03,291.6,292.95,5164,292.138,2211,0.9900000000000091,35.90650818050041,-1.1893568732835433,-0.3309793377923993,-0.858377535491144,9.673642403604733,6.337426232229718,-1.0203736865222912,-136.22945803409456,35.27496373065676,-1.0020000000004643,295.0839224717934,17.29125939045534,14.59988502955737,26.299068417879024,292.07932861508954,295.2820000000005,298.48467138491145,2.169228997982235,0.13592892936386272,294.45743159071316,1.6495719764184025,291.6,294.91,298.22,2224222.0,-0.21057260077088183,296.02031009343875
2022-08-25 11:20:00+00:00,292.91,293.63,292.01,292.19,4141,292.67,1613,-0.7599999999999909,33.19706894526167,-1.2712703940881624,-0.33031428687761477,-0.9409561072105477,10.497545317220291,7.75456575310281,-1.8607463137742308,-132.09766852592372,35.98039604144298,-1.6455000000004816,294.8083108078131,18.0993903134299,13.574418199921869,24.451874261332495,291.7552620862676,295.1915000000005,298.62773791373337,2.3281415038935,0.06325783089625332,294.07449137085166,1.647459692388517,291.6,294.91,298.22,2220081.0,-0.1965445085969784,295.94566190229517
2022-08-25 11:25:00+00:00,292.19,293.3,292.14,293.07,3712,292.848,1391,0.8799999999999955,38.94221472209555,-1.2507608118798998,-0.24784376373548178,-1.002917048144418,17.170191339375297,12.447126353399932,-1.4857642273689908,-109.26694329183971,33.89561294526444,-0.6220000000004688,294.64275739754515,18.849797599049136,12.876967615256463,23.19554240617943,291.5916390407395,295.1310000000004,298.67036095926136,2.39850165469634,0.20884574592375021,293.9942597555503,1.612641142932196,291.6,294.91,298.22,2223793.0,-0.17049063289506816,295.88583323828976
2022-08-25 11:30:00+00:00,293.15,294.0,293.01,293.5,4934,293.558,1813,0.4300000000000068,41.58580646592939,-1.1861363721226894,-0.14657545918261716,-1.0395609129400722,19.93957703927465,15.869104565289907,-0.9750666351766246,-70.01668802880594,32.50176929893247,-0.09800000000052478,294.5339233596837,18.76834570445538,15.484735166898936,22.14957188917121,291.426025136833,294.9915000000004,298.55697486316785,2.4173407458638088,0.290841324474317,293.95070427802693,1.568166775579897,291.6,294.91,298.22,2228727.0,-0.23715244163797938,295.82641164715477
2022-08-25 11:35:00+00:00,293.49,294.39,293.48,293.76,4639,294.009,1479,0.2599999999999909,43.18752652022132,-1.1012467241975514,-0.04934864900598335,-1.051898075191568,27.844914400805322,21.651560926484915,-0.6997261940979604,-48.14692134996912,30.01644936901846,0.20049999999946522,294.46021637304716,18.285992499844813,16.654377090346404,21.20310535392294,291.3308553111022,294.8445000000005,298.3581446888988,2.3833883208934132,0.3456730694160558,293.9404550824944,1.5211548630384735,291.6,294.91,298.22,2233366.0,-0.2818353155758545,295.7817383573619
2022-08-25 11:40:00+00:00,293.74,294.98,293.5,294.69,5305,294.425,1641,0.9300000000000068,48.61501314301457,-0.9479998863735659,0.08311855105440169,-1.0311184374279676,38.968281568098675,28.91759100272604,-0.5735686089274217,-20.90064777959796,38.06247028828235,1.1324999999994816,294.48210052799504,17.253588299557556,18.270538019137305,19.726719731399943,291.3484611638353,294.7345000000004,298.12053883616557,2.2976874686642637,0.49342889993978567,293.9455293377901,1.5182152299642981,291.6,294.91,298.22,2238671.0,-0.23861632592451082,295.7462033864043
2022-08-25 11:45:00+00:00,294.67,294.83,293.92,294.29,3539,294.398,1136,-0.39999999999997726,46.55494035886704,-0.8490401144445627,0.14566265838672388,-0.9947027728312866,45.52841110797141,37.44720235895829,-0.48693064619754756,-19.55594232326728,39.18050213707895,0.7294999999995184,294.46380523961454,16.294927256433674,17.465270800179635,18.857271840997207,291.309685455217,294.6480000000005,297.98631454478397,2.265967897140643,0.44638012757667245,293.9473340559466,1.474771284966846,291.6,294.91,298.22,2235132.0,-0.24862134789977844,295.72276418801357
2022-08-25 11:50:00+00:00,294.27,294.38,293.62,293.88,2590,293.935,908,-0.410000000000025,44.4746074949517,-0.7945384114865988,0.16013148907575026,-0.954669900562349,50.03689356207318,44.84452874604758,-0.20713776359130298,-34.56472219471298,33.786286910027236,0.29949999999945476,294.40820474060365,15.688442669183285,16.799327190687396,19.643367185594144,291.24779539193133,294.5420000000005,297.83620460806964,2.236831832519061,0.3995205096886027,293.9468257594031,1.423716193183499,291.6,294.91,298.22,2232542.0,-0.2835173211013999,295.70141992479387
2022-08-25 11:55:00+00:00,293.82,294.42,291.92,294.28,3350,293.676,1447,0.39999999999997726,46.96457635383486,-0.7108742463601061,0.19503652336179433,-0.9059107697219004,51.814744008988264,49.12668289301077,0.02719238613186903,-50.746905676483074,34.34289675848511,0.623499999999467,294.39599476530805,16.450951344124764,14.800198419530028,25.397831923274797,291.2280859664814,294.45750000000044,297.6869140335195,2.1934669916840592,0.4725182342434048,293.9626547960466,1.500593607956106,291.6,294.91,298.22,2235892.0,-0.2535432730209829,295.6680909332216
2022-08-25 12:00:00+00:00,294.25,294.46,293.61,294.11,1996,293.978,823,-0.16999999999995907,46.02003103718389,-0.6507855215874088,0.2041001985075933,-0.8548857200950021,56.60431235431195,52.81864997512429,0.1634710349760038,-18.607062618816204,39.68751917481001,0.4274999999994975,294.36875716861204,17.11318799952136,14.378728335369546,24.337390949604213,291.41636521298295,294.27650000000045,297.13663478701795,1.9438417862231583,0.4708929801567039,293.97543122252324,1.4541226359592387,291.6,294.91,298.22,2233896.0,-0.322435116783655,295.65345105444237
2022-08-25 12:05:00+00:00,294.11,294.6,293.71,293.81,2683,294.139,884,-0.30000000000001137,44.3258249657329,-0.6202227255793105,0.18773039561255334,-0.8079531211918638,63.01456876456837,57.14454170928935,0.3792278783737668,-11.452723430367486,41.73877984051156,0.06599999999946249,294.3155422001728,17.559565019741147,14.439502127398908,23.243083485661373,291.6382883139742,294.0925000000005,296.54671168602675,1.669006646566142,0.44244587750743475,293.97068708927884,1.4138281619621533,291.6,294.91,298.22,2231213.0,-0.34930539327256893,295.6339454032052
2022-08-25 12:10:00+00:00,293.94,294.15,293.25,293.58,2382,293.713,883,-0.2300000000000182,43.018259545607904,-0.6075570281304863,0.16031687444910203,-0.7678739025795883,62.238165680472896,60.61901559978423,0.5548705302096169,-31.11093020731804,43.91466731205456,-0.17300000000057025,294.2454905620611,18.31498678472039,13.765450801073635,24.543992673337563,291.72915857518325,293.95200000000045,296.17484142481766,1.512383943512683,0.4163233157689014,293.94542003574566,1.3771261503934265,291.6,294.38,297.16,2228831.0,-0.2997915956284753,295.612983805295
2022-08-25 12:15:00+00:00,293.6,293.79,293.01,293.5,2607,293.391,938,-0.07999999999998408,42.54811247709409,-0.597091800463943,0.13662568169251632,-0.7337174821564593,60.05917159763254,61.77063534755775,0.18774534903567286,-43.44671201814425,48.49735099116019,-0.24550000000056116,294.1744914609124,19.19000488926815,13.190743390845004,24.80389629115939,291.78069611644565,293.8355000000005,295.8903038835553,1.398608325784204,0.4183620386632563,293.93715239174236,1.334474282508184,291.6,294.38,297.16,2226224.0,-0.2597715062347685,295.587942496368
2022-08-25 12:20:00+00:00,293.48,293.86,293.23,293.52,1806,293.527,718,0.01999999999998181,42.71666446830363,-0.5804926414606371,0.12257987255665781,-0.7030725140172949,57.19921104536409,59.83218277448966,0.45518327115916524,-24.6550956831349,56.40848970647744,-0.30800000000056116,294.1121589408255,19.904519952729263,13.117867861711945,23.934705576823017,292.002424905509,293.69200000000046,295.38157509449195,1.1505761780991552,0.44909962849202417,293.93520758571674,1.2841546909004562,291.6,294.07000000000005,296.54,2228030.0,-0.26484486048221917,295.5717457354174
2022-08-25 12:25:00+00:00,293.58,294.21,293.51,293.85,2058,293.938,749,0.3300000000000409,45.55495329906453,-0.5345475152733457,0.1348199989951594,-0.669367514268505,58.69654896804179,58.65164387034596,0.2661480192445609,23.657275509124492,53.46343409689318,0.0194999999994252,294.08719142265164,20.07380491137367,14.602142680438451,22.97148358498933,292.18604249364193,293.5980000000005,295.0099575063591,0.9618304663918605,0.5892378130590491,293.9346473084488,1.242429355836137,291.6,293.8,296.0,2230088.0,-0.26386334813165613,295.5564515728339
2022-08-25 12:30:00+00:00,293.95,294.2,293.33,293.72,1848,293.663,681,-0.12999999999999545,44.61708135816402,-0.5028292823314473,0.13323058554964617,-0.6360598678810935,59.56671952147057,58.48749317829196,0.07495741056218197,18.81316221980571,56.264833030421194,-0.13800000000054524,294.05222081097054,20.390922896046643,13.855804037461,22.85485572028356,292.2061563630242,293.5595000000005,294.91284363697685,0.9220233969442767,0.5592975780926179,293.91520157206963,1.2158272589906989,291.6,293.6,295.6,2228240.0,-0.23921265914873086,295.5421012820017
2022-08-25 12:35:00+00:00,293.7,294.28,293.6,294.16,1820,293.955,795,0.4399999999999977,48.482998338615076,-0.4371488515953956,0.1591288130285583,-0.5962776646239539,65.03267973856246,61.098649409358096,0.13616557734206225,63.52856807250136,54.2884016037491,0.2249999999994543,294.06248549564003,20.56443456668177,13.769550978375566,21.91214472605601,292.20783522687645,293.5575000000005,294.9071647731246,0.9195232778069434,0.7232035732120745,293.9174437063668,1.1775538833485026,291.6,293.29,294.98,2230060.0,-0.17182747098804887,295.53023373754
2022-08-25 12:40:00+00:00,294.19,294.25,293.42,293.69,1858,293.783,659,-0.4700000000000273,44.879267784643176,-0.4182009488638414,0.14246137260809,-0.5606623214719314,63.28976034858397,62.629719869538825,-0.3393396450507291,31.914089087190053,45.815659340786596,-0.2965000000006057,294.02701068653147,20.901425200674204,13.06137243494287,21.900552347908498,292.2099375246311,293.5605000000005,294.91106247536993,0.9201254769421818,0.5479429875926594,293.9147398065094,1.1527286059664656,291.6,293.29,294.98,2228202.0,-0.11703092672244397,295.51652479028166
2022-08-25 12:45:00+00:00,293.65,293.73,292.86,293.1,2513,293.261,895,-0.589999999999975,40.78134969002563,-0.44565543021241183,0.09200551300761561,-0.5376609432200274,56.53594771241834,61.61946259985475,-0.4043630432566503,-56.47058823529626,35.741760488541296,-0.9335000000006062,293.93872395448085,21.729709783103576,12.344686479069182,24.230758584759766,292.2702561296607,293.58050000000054,294.8907438703404,0.8925959798691191,0.3166371883594873,293.8302867268104,1.13253370554029,291.6,293.29,294.98,2225689.0,-0.08301030055354934,295.49246487621184
2022-08-25 12:50:00+00:00,293.1,293.7,293.01,293.48,1713,293.378,719,0.37999999999999545,44.30849027954345,-0.43177326682217654,0.08471014111828068,-0.5164834079404572,50.00449206028363,56.610066707095136,-0.13610997686129833,-42.1133457369817,28.670614307716168,-0.6005000000005793,293.895035958816,22.498831181073708,11.792044693610096,23.146006071197395,292.57462616268526,293.6565000000005,294.73837383731575,0.7368294843228336,0.41842856629268044,293.81734077674304,1.1009241551445548,291.6,293.29,294.98,2227402.0,0.006848749673639609,295.47753938789225
2022-08-25 12:55:00+00:00,293.53,293.6,293.04,293.47,1207,293.288,600,-0.009999999999990905,44.233824802176315,-0.41677415571211895,0.07976740178267061,-0.49654155749478956,50.00205327382408,52.18083101550851,-0.2752480630691667,-55.49439152425972,30.87639755362185,-0.6465000000006285,293.85455634369066,23.21301533633169,11.348019760542732,22.274452064782427,292.6457382144998,293.6825000000005,294.71926178550126,0.706042604173379,0.39751744182109594,293.8104442678519,1.0622867154913724,291.92,293.45000000000005,294.98,2226195.0,0.008611150116980697,295.46701659896365
2022-08-25 13:00:00+00:00,293.5,293.76,293.05,293.42,1867,293.481,826,-0.05000000000001137,43.836066586150686,-0.4042617563442832,0.07382384092040511,-0.4780855972646883,55.80473919064509,51.93709484158409,-0.23460609975859414,-62.70055886064457,37.911626225438184,-0.7130000000005907,293.81317002524395,23.560924629210927,11.895062126087195,21.18525385618498,292.9515253948562,293.74400000000054,294.53647460514486,0.5395681989380681,0.29557704568872656,293.8062977192104,1.0371233786705587,291.92,293.45000000000005,294.98,2224328.0,0.06959644890412037,295.45125178735873
2022-08-25 13:05:00+00:00,293.42,293.66,292.96,293.25,2135,293.3,907,-0.17000000000001592,42.43876234888365,-0.40341287642542056,0.05973817667141418,-0.46315105309683474,45.40658775090052,50.404460071789714,-0.19059936693781587,-100.99241097490331,39.53014599810244,-0.8905000000005998,293.7595347847445,23.985589816546767,11.30796658752221,20.77420961275169,292.9877261929208,293.75300000000055,294.51827380708033,0.521032164491786,0.17135945634938166,293.7979308527776,1.0130431373369506,291.92,293.45000000000005,294.98,2222193.0,0.022363782866695082,295.4324750417779
2022-08-25 13:10:00+00:00,293.25,293.47,292.8,293.35,2228,293.136,928,0.10000000000002274,43.578075358732036,-0.3901732938516602,0.05838220739613964,-0.44855550124779986,36.31316597091163,45.84149763748556,-0.07834321139040812,-111.20976692564986,32.25908712498137,-0.7880000000005793,293.7205314719117,24.56364537789368,10.760525976426845,20.924595856341984,292.96761890385176,293.74550000000056,294.52338109614936,0.5296292853158955,0.24578376955127731,293.7931920968245,0.9885400560985982,291.92,293.45000000000005,294.98,2224421.0,0.05308062292805809,295.41247640862673
2022-08-25 13:15:00+00:00,293.31,295.7,293.12,295.41,6470,294.392,2261,2.0600000000000023,60.79364245177974,-0.21102349788816355,0.19002560268770907,-0.4010491005758726,47.65644955300163,43.12540109160441,0.6507666098807485,192.44319467340299,48.449137719544325,1.2504999999994766,293.88143323649155,23.85619721329542,23.412822049773023,17.426093828739898,292.76407143106854,293.82800000000054,294.89192856893254,0.7241846038716508,1.2434709651548963,293.91815075127494,1.1022157663772687,291.92,293.81,295.7,2230891.0,0.1820376989188033,295.39546131010866
2022-08-25 13:20:00+00:00,295.43,295.44,294.62,294.74,3649,295.034,1386,-0.6700000000000159,54.92380201942376,-0.12170643839669992,0.22347412974333813,-0.34518056814003806,62.48403575989863,48.81788376127045,0.41564458980649643,206.1049407496837,57.45120939204724,0.6144999999994525,293.96320149968284,23.199281060454183,22.14549343026634,16.482824905906867,292.7582784745233,293.8305000000006,294.9027215254779,0.7298231636792551,0.9241194465829048,293.9474604567406,1.0820574973503205,291.92,293.81,295.7,2227242.0,0.0726245729802204,295.38892754881033
2022-08-25 13:25:00+00:00,294.77,295.3,294.4,294.84,3061,294.873,1052,0.0999999999999659,55.612671615776335,-0.04236450929766988,0.24225284707389455,-0.28461735637156443,75.74712643678203,61.96253724989392,0.33690658499232473,172.7077126779292,56.66611811260931,0.7279999999993834,294.04670611876065,22.270597990553284,20.81381170495419,16.96158340712279,292.7142237982515,293.8580000000006,295.00177620174964,0.7784550372962863,0.9292797832730424,293.9684988318414,1.0690533903967288,291.92,293.81,295.7,2230303.0,0.0852211138159527,295.382571631336
2022-08-25 13:30:00+00:00,294.84,295.65,294.64,295.42,2788,295.206,1066,0.5800000000000409,59.48049429320712,0.06654856346420956,0.2809327358686192,-0.21438417240440963,75.86206896551755,71.36441038739922,0.5787825139588643,190.05989962766867,57.89186008499574,1.2974999999994452,294.17749601221203,21.809158995559446,21.751451698605948,15.812431891480827,292.6036923722347,293.93500000000057,295.2663076277664,0.9058517207993944,1.057722335930544,294.08696708360065,1.0648352910826762,291.92,293.81,295.7,2233091.0,0.13156973745129646,295.38103043621027
2022-08-25 13:35:00+00:00,295.46,295.61,294.91,295.31,2770,295.259,997,-0.11000000000001364,58.440406140198355,0.1423460015145679,0.285384139135182,-0.14303813762061413,82.41379310344855,78.0076628352492,0.3909437041065944,159.78177718726727,58.74092073406726,1.195499999999413,294.28535353485853,21.38067992877945,20.70447624384204,15.051322780240797,292.5318209977375,293.9865000000006,295.4411790022637,0.9896229944321272,0.9549113577429708,294.2627512651875,1.0387756274339128,292.8,294.25,295.7,2230321.0,0.08096670733415398,295.37994653368827
2022-08-25 13:40:00+00:00,295.36,295.5,294.95,295.05,1960,295.19,775,-0.2599999999999909,55.95005029178718,0.1793685412802688,0.25792534312070636,-0.07855680184043753,84.82758620689727,81.03448275862094,0.4630733085907002,124.79784366578293,58.54334659812961,0.9744999999994661,294.3581770077291,20.982806509626602,19.89421620715423,14.462296271939474,292.506931626296,294.03350000000063,295.56006837370523,1.0383635699364888,0.8329362829430912,294.3310456377079,1.0038630826172057,292.8,294.25,295.7,2228361.0,0.04866204715717914,295.378390615501
2022-08-25 13:45:00+00:00,295.07,295.53,294.71,294.75,3498,295.178,1221,-0.30000000000001137,53.13638288099112,0.1823990947573293,0.20876471727821344,-0.02636562252088416,77.12643678160967,81.45593869731832,0.56294779938586,92.11063732458396,51.10498949491434,0.7334999999994807,294.3954934831835,20.193054155238055,18.71808077434895,15.337618869001098,292.5267114044408,294.0805000000006,295.6342885955604,1.0567097074167144,0.7154411487871009,294.3551145453849,0.9907300052874047,292.8,294.25,295.7,2224863.0,0.026441564174872426,295.3734845634559
2022-08-25 13:50:00+00:00,294.73,294.78,294.02,294.3,2427,294.373,921,-0.44999999999998863,49.144114443554884,0.14679740195720115,0.13853041958246826,0.008266982374732897,65.51724137931082,75.8237547892724,0.2794057516696258,26.785133112018556,50.34074533008555,0.3294999999994843,294.3863988657374,19.108966939904214,17.675098865434883,19.54183833546039,292.57747076065954,294.11650000000066,295.6555292393418,1.0465439642734191,0.5596155015475582,294.35342839049275,0.974249290624018,292.8,294.25,295.7,2222436.0,0.02634860868466828,295.3645858324684
2022-08-25 13:55:00+00:00,294.25,294.45,293.71,293.83,1692,294.104,633,-0.4700000000000273,45.31466330444735,0.07973855543912123,0.057177258451510664,0.022561296987610564,51.494252873563276,64.71264367816107,0.12267011960334084,-12.503365643510273,51.43327172265613,-0.07050000000054979,294.33340849757195,18.520981354310617,16.699392917520992,20.77561249181601,292.6138146921415,294.1330000000006,295.6521853078597,1.0329920871572484,0.4002754968623218,294.3441700234347,0.9575171984365888,292.8,294.25,295.7,2220744.0,-0.009860996824131408,295.3562086043377
2022-08-25 14:00:00+00:00,293.9,294.21,293.57,293.67,1782,293.938,733,-0.15999999999996817,44.05609207925119,0.013527338874382622,-0.007227166490582353,0.020754505364964974,39.080459770115084,52.03065134099621,0.08520209937972201,-32.645165708026425,46.788916090905694,-0.08550000000053615,294.27022673589846,18.160482392955476,15.88277943984865,20.82937340760501,292.63205079645974,294.1405000000006,295.64894920354146,1.0256657641779081,0.34404512962844414,294.33717536467253,0.9348373985482601,292.8,294.25,295.7,2218962.0,-0.03178926227869753,295.3463424785455
2022-08-25 14:05:00+00:00,293.69,294.1,293.59,293.8,2048,293.804,833,0.12999999999999545,45.38340020468721,-0.02813133323616057,-0.039108670880900434,0.010977337644739864,33.33333333333343,41.30268199233708,0.18755328218245104,-31.087640142191304,51.08814659222982,0.14049999999946294,294.22544323724145,17.82573335741142,15.2430976644256,19.990466677659676,292.62746896765685,294.1380000000006,295.64853103234435,1.027090027363854,0.38811881624300437,294.2657437250778,0.9044918700805307,292.8,294.25,295.7,2221010.0,-0.03792964532748368,295.3352561489187
2022-08-25 14:10:00+00:00,293.79,294.42,293.52,294.15,2620,294.14,1011,0.3499999999999659,48.898684154764005,-0.032529081092150136,-0.034805134989512,0.0022760538973618637,37.01149425287361,36.47509578544052,0.27271177773988686,-12.225236505280556,52.03276103463305,0.5949999999994589,294.21825816702795,16.93372789955323,16.68729442847029,18.5691631878329,292.6611879498236,294.15950000000055,295.6578120501775,1.0187072320811887,0.4968297658690493,294.2617135089494,0.9041710222176381,292.8,294.25,295.7,2223630.0,-0.012614232004021116,295.3231609116128
2022-08-25 14:15:00+00:00,294.11,294.27,293.13,293.48,2130,293.619,871,-0.6699999999999591,43.17053143073997,-0.08905120170760483,-0.07306180448397336,-0.015989397223631477,34.827586206896605,35.0574712643677,-0.6533292711824235,-51.05609888617409,52.03614463463314,0.04599999999948068,294.14794786540625,16.68703196103798,15.21194261996418,19.952042448293444,292.5981955117874,294.12550000000056,295.6528044882137,1.0385393229850048,0.28867998981796356,294.1914346328124,0.9210159492020916,292.8,294.25,295.7,2221500.0,-0.05220170245110755,295.3104759297029
2022-08-25 14:20:00+00:00,293.44,293.68,293.15,293.42,1598,293.421,627,-0.060000000000002274,42.68826498012703,-0.13710641071742202,-0.09689361079503243,-0.04021279992238959,27.20930232558153,33.01612759511706,-0.4478523444391591,-69.0044497575865,52.88230465027719,0.08999999999952024,294.0786194972723,16.457957160988105,14.567121705651338,19.106292856980073,292.5648917298262,294.1120000000006,295.659108270175,1.0520538231520076,0.2763569578997337,294.0200264752796,0.8930862385448014,292.8,294.25,295.7,2219902.0,-0.03892793214145359,295.2999116122388
2022-08-25 14:25:00+00:00,293.47,293.88,293.11,293.31,1867,293.458,791,-0.11000000000001364,41.7670529371997,-0.1819689658023549,-0.11340493270397223,-0.06856403309838266,14.31673286228184,25.451207131586475,-0.518925518925506,-69.1979292725537,46.46541935554509,0.05899999999951433,294.0054176403892,15.850760581141879,15.276591040800223,17.917948625146344,292.60035841667695,294.12250000000057,295.6446415833242,1.0350391985132816,0.23310629940663474,293.86226284275574,0.8842943643630286,292.8,294.25,295.7,2218035.0,-0.034802706387343646,295.28782519225524
2022-08-25 14:30:00+00:00,293.38,293.67,293.02,293.32,1836,293.3,859,0.009999999999990905,41.88982379595426,-0.21424625009058218,-0.11654577359375962,-0.09770047649682256,10.302922277080157,17.276319154980992,-0.7108523458127514,-78.35945873526373,37.71336819092962,0.13449999999954798,293.94013976987594,15.438421536473788,14.459044043649275,17.70004113612041,292.5773275960093,294.1145000000006,295.6516724039919,1.045288419300163,0.2415709526343094,293.75298359005996,0.8675590526228146,292.8,294.25,295.7,2219871.0,-0.05006678895858368,295.27547949234
2022-08-25 14:35:00+00:00,293.33,293.47,292.63,292.69,3046,293.0,1223,-0.6299999999999955,36.647792845154406,-0.2873495782355917,-0.15171928139101531,-0.1356302968445764,7.089204940461092,10.569620026607515,-0.8872032779113526,-113.98786217697638,37.7543956931379,-0.4670000000004393,293.82107883941154,15.679129324617032,13.456788827534094,19.69141202136059,292.438558034091,294.07550000000055,295.7124419659101,1.1132800698525065,0.07680234582088476,293.515613271816,0.8655905488640444,292.63,294.16499999999996,295.7,2216825.0,-0.11156413627011906,295.25111390770337
2022-08-25 14:40:00+00:00,292.63,292.76,292.15,292.24,3796,292.403,1377,-0.44999999999998863,33.42982433816285,-0.377247062357867,-0.19329341241063247,-0.1839536499472345,5.331585047572389,7.574570755037698,-0.952380952380949,-153.23424421467325,28.171019230414473,-0.914000000000442,293.6704999023247,16.563849090399252,12.764816763284278,22.72514869451721,292.21274530497675,294.0165000000005,295.8202546950243,1.2269751493700296,0.007554989350395105,293.23076152893054,0.8473340810880422,292.15,293.92499999999995,295.7,2213029.0,-0.1591203422875621,295.21446162306546
2022-08-25 14:45:00+00:00,292.19,292.59,292.02,292.33,2307,292.314,978,0.08999999999997499,34.66546292732523,-0.43620096516184503,-0.2017978521716884,-0.23440311299015662,4.473273289387252,5.631354425806729,-0.8210347752332536,-146.4923747276717,20.051348748134917,-0.8620000000004779,293.54283324496043,17.550739648052094,12.13678654259357,22.72917664983168,292.0478926558424,293.9705000000005,295.89310734415864,1.3080274001357999,0.07336582402401524,293.08368846029316,0.8275245038674672,292.02,293.86,295.7,2215336.0,-0.14800024223853817,295.19210103892084
2022-08-25 14:50:00+00:00,292.34,292.35,291.8,291.95,3200,292.011,1507,-0.37999999999999545,31.967441413160618,-0.5077323594936161,-0.21866339720276756,-0.2890689622908485,5.151504207484436,4.9854541814811775,-0.7985049269452982,-153.97275057331217,19.33261657375296,-1.2830000000004702,293.3911348406785,18.742654012840205,11.546466440732454,23.56921072009509,291.7990007733192,293.90050000000053,296.00199922668185,1.430075298736347,0.035926548238427176,292.879749821546,0.8077013250197919,291.8,293.75,295.7,2212136.0,-0.19824498817036693,295.15868785335476
2022-08-25 14:55:00+00:00,291.92,292.52,291.91,292.51,2258,292.288,1012,0.5600000000000023,39.44695729533749,-0.5133169862835416,-0.1793984191941545,-0.3339185670893871,12.226286636264192,7.283688044378445,-0.44923935609025856,-117.14964061534465,26.98933476018984,-0.7675000000004957,293.3072172368043,19.42683683748855,12.442645596116575,22.27514529776341,291.69075328436924,293.75550000000055,295.82024671563187,1.4057586772886375,0.1983891557808489,292.8466515474008,0.7935798018040894,291.8,293.725,295.65,2214394.0,-0.2710907266129054,295.1376073496842
2022-08-25 15:00:00+00:00,292.5,292.89,292.08,292.82,2620,292.603,1120,0.3100000000000023,43.17156655684334,-0.4871132951784034,-0.12255578247121302,-0.3645575127071904,22.112505704873048,13.163432182873711,-0.28944052848436375,-85.42232570171939,34.818697543835185,-0.5890000000004534,293.2608155952039,19.20394444331802,14.862217475720321,20.653538592594142,291.6082810941497,293.65950000000055,295.7107189058514,1.3970049706213286,0.2953655756569972,292.84409978476583,0.7947526731037975,291.8,293.725,295.65,2217014.0,-0.18044477220470237,295.11595031365727
2022-08-25 15:05:00+00:00,292.82,293.29,292.49,292.75,3341,292.971,1453,-0.06999999999999318,42.53533438063637,-0.46661623468088465,-0.0816469775789554,-0.38496925710192925,32.85853712605748,22.39910982239806,-0.35738597685500695,-60.030526245933956,42.853693064318485,-0.906500000000392,293.21216649089877,18.18038350732475,17.38743932018194,19.169245530463474,291.54240466069535,293.5550000000005,295.5675953393057,1.3711879132054716,0.30000947426459823,292.83915867225517,0.7951274821678128,291.8,293.725,295.65,2213673.0,-0.20163715768308269,295.09151538068755
2022-08-25 15:10:00+00:00,292.72,293.07,292.45,293.0,2240,292.823,1085,0.25,45.61782017943895,-0.4252967002776131,-0.03226195454054709,-0.39303474573706604,40.18387824667495,31.718307025868313,-0.39095699473057355,-54.39854330260693,42.298870150252846,-0.8255000000003747,293.1919601584322,17.30110632930114,16.40354321805425,18.449597919345486,291.60153281073,293.43400000000054,295.26646718927105,1.2489808197213095,0.38158041722610386,292.8429210428777,0.7826183762986837,291.8,293.70500000000004,295.61,2215913.0,-0.1994861142824293,295.0754010637663
2022-08-25 15:15:00+00:00,293.04,293.23,292.7,293.23,1576,292.914,817,0.2300000000000182,48.36217734935598,-0.3697295812975767,0.018644131551591447,-0.38837371284916816,45.54707379134842,39.5298297213601,-0.08518468038707372,-29.715823636502922,41.49836322571834,-0.822500000000332,293.1955830004863,16.158148505431445,17.08610072445248,17.53608415169011,291.71163045017147,293.3300000000005,294.9483695498295,1.1034463231370972,0.4691047078799023,292.8454407190873,0.7645742065630656,291.8,293.66499999999996,295.53,2217489.0,-0.17979422653040744,295.0652698970812
2022-08-25 15:20:00+00:00,293.21,293.66,293.15,293.47,3551,293.421,1453,0.2400000000000091,51.133356603566305,-0.30283534755193386,0.06843069223778742,-0.3712660397897213,55.99767180723435,47.242874615085725,0.017040419875957724,15.845306834976794,43.03256367048133,-0.7780000000003611,293.22171795282094,15.714863765259244,20.367234223922207,16.68021227818379,291.8345269152346,293.2510000000005,294.66747308476636,0.96604825543024,0.5773046810260212,292.8508024134756,0.7463903346657073,291.8,293.66499999999996,295.53,2221040.0,-0.1304651911809762,295.0469780857144
2022-08-25 15:25:00+00:00,293.51,293.68,293.25,293.44,2683,293.48,1175,-0.03000000000002956,50.766607101459414,-0.24936738267939518,0.09751892568826087,-0.34688630836765605,67.0125475167667,56.18576437178297,0.04432170740853447,30.776672612403104,49.8554816208893,-1.0450000000004138,293.24250671921897,15.338829765933422,19.70031809536817,15.972382548388502,291.94172389477944,293.18550000000045,294.42927610522145,0.8484567655774247,0.6023094104040257,292.88405024487264,0.7237910250467287,291.8,293.28999999999996,294.78,2218357.0,-0.07413984187993182,295.0336769892285
2022-08-25 15:30:00+00:00,293.43,293.83,293.0,293.73,3845,293.377,1853,0.29000000000002046,54.187288704626624,-0.18150083034134923,0.13230838242104548,-0.3138092127623947,79.7486504723356,67.58628993211204,0.13977908086733049,46.7885637578129,57.00947579635363,-1.0435000000003924,293.2889346507219,14.442780671460199,18.10340320404347,17.11923258773353,291.9931254363155,293.15700000000044,294.3208745636854,0.7940281580756662,0.7461605476561866,293.0409920380706,0.7313773804005326,291.8,293.125,294.45,2222202.0,-0.0009463715342602127,295.0157486705418
2022-08-25 15:35:00+00:00,293.74,293.94,293.53,293.77,2639,293.746,1238,0.03999999999996362,54.65526774722683,-0.12306976135465675,0.15259156112619038,-0.2756613224808471,87.89689671699034,78.2193649020307,0.3689910827154863,79.60331163945084,57.86644766108727,-1.1760000000004425,293.3347503982722,13.831543017725252,18.46412498403495,16.411534269182408,291.9967895610967,293.15400000000045,294.3112104389042,0.7894897827788429,0.7661572948577454,293.1731692985145,0.7084218532290677,291.8,293.11,294.42,2224841.0,0.030332690755041955,295.00551520151555
2022-08-25 15:40:00+00:00,293.8,294.59,293.72,294.43,4376,294.201,1919,0.660000000000025,61.62148756573861,-0.02323835674849306,0.20193837258588326,-0.22517672933437632,93.03658975990955,86.89404564974497,0.7493840678894026,137.84356982234365,64.89400725670662,-0.962000000000387,293.43905988415105,14.395439295102879,23.31915633458157,14.994990060778763,291.9248204547568,293.19200000000046,294.4591795452441,0.8644025384346518,0.9884864203523313,293.65899502775596,0.7199631494269877,291.8,293.195,294.59,2229217.0,0.10336549926972152,294.9955023529104
2022-08-25 15:45:00+00:00,294.41,294.84,294.24,294.62,3564,294.574,1803,0.18999999999999773,63.36628741542856,0.07039865092582431,0.2364603042081605,-0.16606165328233619,93.02815521200127,91.32054722963352,0.7833612697978332,163.65057415980445,72.59031767817781,-1.1855000000004452,293.5515303713748,15.283431846396837,24.424481205401356,14.091633956768957,291.8427036287522,293.23300000000046,294.6232963712487,0.9482536898972944,0.9988145077132858,294.0219186482037,0.7113943530393433,291.8,293.32,294.84,2232781.0,0.12433204071443536,294.99094291140875
2022-08-25 15:50:00+00:00,294.67,295.19,294.6,295.04,5084,294.815,2583,0.4200000000000159,66.94387141753421,0.1764629885518616,0.2740197134673582,-0.09755672491549662,94.20120403619605,93.42198300270208,1.0584004110292922,189.41005261390634,82.16912167797763,-1.2180000000004156,293.6932893836248,16.57561080081039,26.517314215983557,13.246547856397257,291.72512279073806,293.2775000000005,294.8298772092629,1.058640508912159,1.0676777491589613,294.40936811135606,0.7027233278222456,291.8,293.495,295.19,2237865.0,0.14421773847349198,294.9902316232434
2022-08-25 15:55:00+00:00,295.1,296.15,295.06,296.11,10399,295.769,4887,1.0699999999999932,73.92914412132407,0.34290697969987605,0.35237096369229814,-0.009463983992422084,95.80627963459749,94.3452129609314,1.230727154627198,231.8450952152372,89.46928647237495,-0.4665000000004511,293.92345229947006,18.77027745724224,33.014450494568926,11.811400039855755,291.4247832779844,293.40900000000045,295.3932167220165,1.3525261474706425,1.1806212169342079,295.1414402272112,0.731814518692082,291.8,293.975,296.15,2248264.0,0.28497275056480026,295.01345271600326
2022-08-26 09:30:00+00:00,297.37,298.9,296.54,298.37,14176,297.886,4672,2.259999999999991,82.39244492275238,0.64968894450584,0.5273223427986097,0.12236660170723034,95.69114021236504,95.23287462771934,1.8953623386380736,298.94216238495807,96.43347595547682,1.5644999999995548,294.3469330328539,22.283915451380036,47.87919337084974,9.133010278985875,290.7214751278686,293.6565000000004,296.5915248721322,1.998951068429816,1.3029744559840888,296.5478565633434,0.8788277673569308,291.8,295.35,298.9,2262440.0,0.33846843138875443,297.93666666666667
2022-08-26 09:35:00+00:00,298.34,298.34,296.18,296.69,7073,297.177,2893,-1.6800000000000068,65.39714593872789,0.748624228105939,0.5010061011189669,0.24761812698697205,86.36450243868175,92.62064076188125,1.3458582408198083,184.48608047357553,86.09845233036826,-0.2880000000004088,294.57008226782017,24.918224388733087,40.1775940794798,10.308110416083222,290.6135630454386,293.8255000000004,297.03743695456217,2.186288769736996,0.945914730040277,296.5670374021084,0.9724829268314357,291.8,295.35,298.9,2255367.0,0.2834760978652263,297.6481856401086
2022-08-26 09:40:00+00:00,296.72,298.2,296.5,297.86,6423,297.298,2686,1.170000000000016,70.03314970821137,0.9109396300364097,0.5306572024395501,0.3802824275968596,81.29633884605936,87.78399383236854,1.6587030716723516,166.0848308771339,86.85680502509987,0.8514999999995325,294.883407766123,27.36436840198949,35.415316448082976,9.086283057297846,290.40356111312184,294.05250000000035,297.70143888687886,2.4818281680166003,1.0217270168173183,296.7770103966712,1.024448432057761,291.8,295.35,298.9,2261790.0,0.3140295850396554,297.6184322299316
2022-08-26 09:45:00+00:00,297.88,297.91,296.1,296.6,5792,296.866,2483,-1.259999999999991,60.61470444873037,0.9272159178162838,0.4375467921755393,0.48966912564074444,71.9374540604854,79.86609844840865,1.1492684923097851,115.67601566744207,79.38828949477565,-0.41050000000046794,295.046892740778,28.916994841181108,31.177978746972762,10.643269635214331,290.494529072963,294.2480000000004,298.00147092703776,2.5512295254597244,0.8133100063540492,296.7636237538211,1.0805592583393495,291.8,295.35,298.9,2255998.0,0.30475489542460443,297.4888924416288
2022-08-26 09:50:00+00:00,296.6,297.19,295.88,296.98,6545,296.421,2567,0.37999999999999545,62.263020289044114,0.9597148222840701,0.37603655731466057,0.5836782649694096,72.4164374426947,75.21674344974629,1.196033666132812,94.1116987113805,74.95091904052447,-0.04450000000048249,295.2309981940372,29.974286845090525,28.51844673344904,11.167927767149786,290.67052493782273,294.4850000000004,298.2994750621781,2.5906073736711024,0.827043690066126,296.78045019076677,1.0969478827436818,291.8,295.35,298.9,2262543.0,0.3718332019862321,297.35711248302465
2022-08-26 09:55:00+00:00,297.09,298.59,297.0,298.1,7235,297.906,2856,1.1200000000000045,66.68813362721706,1.0635847352171481,0.3839251761981909,0.6796595590189572,73.2713404339793,72.54174397905294,1.5880588876772128,124.04306526358832,76.66841966152964,1.1179999999995403,295.5042364612718,31.753305312593092,34.44682663268527,10.034972609327507,290.78575239013946,294.7735000000004,298.76124760986136,2.7056350790426826,0.9170900876191118,296.9154746305847,1.1335944625477015,291.8,295.35,298.9,2269778.0,0.37934617484629024,297.439740425592
2022-08-26 10:00:00+00:00,298.1,298.38,294.67,295.4,9129,296.195,3940,-2.7000000000000455,51.12434175885209,0.9174590574841659,0.1902395987721669,0.727219458711999,65.38363404410471,70.35713730692605,0.5685493480407144,50.12295296395111,67.88272059970456,-1.4490000000005239,295.4943091792459,30.50417296770001,27.51889194874747,20.647708454955712,291.1688084507226,294.9460000000004,298.7231915492782,2.5612766738845734,0.5600975611213519,296.8963977121655,1.3176234295085787,291.91,295.405,298.9,2260649.0,0.31879032503687965,297.23088085904004
2022-08-26 10:05:00+00:00,295.4,301.5,295.06,301.43,15583,298.135,5023,6.03000000000003,68.69579708333379,1.2735433947875663,0.4370591488604538,0.8364842459271125,75.43170488534426,71.3622264544759,2.607482043775744,150.2684999679829,72.00096910020815,4.814499999999555,296.0596130669367,31.024625290469398,33.23732454222764,15.005947989334347,290.8430282480462,295.3920000000004,299.9409717519546,3.0799559581533544,1.1636664645593546,297.2808259376052,1.6835074702579658,292.08,296.78999999999996,301.5,2276232.0,0.393551432967415,297.6854721867067
2022-08-26 10:10:00+00:00,301.48,302.0,299.7,301.09,12818,300.845,5101,-0.34000000000003183,67.22818000870231,1.5108910277770065,0.5395254254799152,0.9713656022970912,76.37021167901251,72.39518353615364,2.261997758380585,178.48446506396675,74.31860536715257,4.762499999999477,296.5386975367523,31.70881596778371,32.14387018907783,13.578913535162728,290.7875702476139,295.80550000000045,300.82342975238697,3.392722415497017,1.0265617755495902,297.5519577380938,1.727542650953826,292.45,297.225,302.0,2263414.0,0.3661798206113649,298.17605134435877
2022-08-26 10:15:00+00:00,301.06,301.95,300.1,301.8,10855,301.149,4441,0.7100000000000364,68.73051714462493,1.7362671957570228,0.6119212747679452,1.1243459209890776,95.33906999938164,82.38032885457928,2.437037539881892,165.37070763058364,76.12570612165463,5.824999999999534,297.0397739618235,32.34413588243272,29.697513984726854,12.545470481177952,290.8100477241505,296.25800000000044,301.7059522758504,3.6778431474255204,1.0086314746704481,297.83612284116884,1.7362896044571219,292.45,297.225,302.0,2274269.0,0.4215882297218657,298.52876386870093
2022-08-26 10:20:00+00:00,301.86,301.88,298.88,299.37,9007,300.386,4061,-2.430000000000007,58.79599084611334,1.69921129094638,0.4598922959658418,1.239318994980538,84.31632894419666,85.34187020753008,1.467597613882865,113.12089971883917,69.7130575726605,3.7044999999994843,297.2617002511737,31.79483010343802,26.213493916142955,15.844561843277102,291.18313268450464,296.57650000000046,301.9698673154963,3.637083393657835,0.7589755005164828,297.850946591326,1.8265546327101845,292.7,297.35,302.0,2265262.0,0.34676160553938773,298.65913704015185
2022-08-26 10:25:00+00:00,299.2,299.85,297.19,297.81,9014,298.324,3619,-1.5600000000000023,53.45425015372193,1.5263702112121678,0.22964097298530373,1.296729238226864,69.02372228795369,82.89304041051047,0.5741109722738225,52.46412464124578,64.0207641900479,2.494999999999436,297.3139192748714,29.99609104860146,23.572806975112282,20.648669230222392,291.6148219132892,296.80550000000045,301.9961780867117,3.4976966981482924,0.5967599977516606,297.85051540252806,1.8860864446594587,293.0,297.5,302.0,2256248.0,0.2868968754527495,298.62933066432026
2022-08-26 10:30:00+00:00,297.83,297.85,296.5,296.92,7623,297.103,2934,-0.8899999999999864,50.62821354615138,1.3025617275319519,0.0046659914440703165,1.2978957360878816,46.72746553532346,66.68917225582442,-0.485973790930716,7.943151258257747,58.956072905501536,1.8834999999995148,297.2764031534551,27.870218974029,22.342642023012104,22.23837504662435,292.0179975806459,296.9780000000004,301.9380024193549,3.340316400106744,0.49415322865830996,297.84175860298586,1.8477945557552133,293.0,297.5,302.0,2248625.0,0.2547045944001945,298.5325711411444
2022-08-26 10:35:00+00:00,296.9,297.28,293.8,294.05,12269,295.246,4917,-2.8700000000000045,42.774775013963435,0.8834233231952453,-0.3315779303141091,1.2150012535093544,25.707643223698273,47.15294368232495,-0.8898176547911918,-70.79613095238174,50.42713289290569,-0.699500000000512,296.96912666264984,27.30441851147368,19.51541888756031,29.24205306026493,292.12904808407643,297.0085000000005,301.88795191592453,3.285732169903584,0.19684095150672254,297.76181276544975,1.9643806589155524,293.0,297.5,302.0,2236356.0,0.17739709088893574,298.212001892039
2022-08-26 10:40:00+00:00,294.03,294.74,293.43,293.77,8166,293.979,3731,-0.28000000000002956,42.088821276261314,0.5226348488778854,-0.5538931237051752,1.0765279725830605,12.570626393565876,28.33524505086235,-1.3731283153159302,-112.65624018591554,41.73179238124714,-0.612500000000523,296.66444793287366,26.944043295154675,18.56316173699632,29.193366353627187,292.13639505654714,297.0105000000005,301.88460494345384,3.282109516972187,0.16757999288125852,297.6509857563797,1.9176391832787272,293.43,297.71500000000003,302.0,2228190.0,0.13202433586134169,297.96813049839574
2022-08-26 10:45:00+00:00,293.7,294.51,292.63,294.05,9254,293.634,4285,0.28000000000002956,43.07196713333459,0.2563460459355156,-0.6561455413180359,0.9124915872535515,7.3902858584531685,15.22285182523892,-0.8597437626432947,-121.98888784254405,41.06504048830988,-0.12150000000053751,296.4154528916476,26.959051283857477,17.261421973115166,30.13022268575864,292.1862297512605,297.0245000000005,301.8627702487405,3.257825700398448,0.19260708403224086,297.5079155865414,1.9149506701873893,292.63,297.315,302.0,2237444.0,0.15153028448753508,297.70833227346395
2022-08-26 10:50:00+00:00,294.0,294.04,292.88,293.58,4852,293.433,2242,-0.4700000000000273,41.78949716423901,0.007301017465692894,-0.7241524558302869,0.7314534732959798,9.753605916413576,9.904839389477354,-1.144858239612101,-126.57628577576811,36.577822346344085,-0.1005000000005225,296.1454097591097,26.97298727336722,16.486575987784672,28.77771058556574,292.039504274174,296.9820000000005,301.92449572582694,3.3284816762136784,0.15584188750799255,297.4377902449025,1.8617399080311483,292.63,297.315,302.0,2232592.0,0.1410379326877586,297.57728610180516
2022-08-26 10:55:00+00:00,293.49,293.52,291.72,291.96,7283,292.402,3396,-1.6200000000000045,37.63045082881913,-0.31713370304441924,-0.8388697410723192,0.5217360380278999,9.209373403817926,8.784421726228038,-2.0597115062059856,-153.5532737914407,36.18863338462288,-1.2815000000005625,295.7467993058612,27.484130679787604,15.309985424594759,31.174762807358857,291.53056075527775,296.8490000000005,302.16743924472325,3.5832623621590405,0.04037267560669658,295.70434082720055,1.8616156288860632,291.72,296.86,302.0,2225309.0,0.10287135894863149,297.3460974552975
2022-08-26 11:00:00+00:00,292.02,292.18,290.28,290.37,8763,291.187,3971,-1.589999999999975,34.0487106609555,-0.6945439974264787,-0.9730240283635029,0.2784800309370242,4.413763033539327,7.792247451256756,-1.702775897088682,-176.41485991178598,35.626843311477344,-2.352500000000532,295.23472318149345,28.492682148292612,14.195508248713097,34.422452181441216,290.6314629847466,296.61550000000045,302.5995370152543,4.034878160617949,-0.021846705165766714,293.9542173045652,1.8643573696799183,290.28,296.14,302.0,2216546.0,0.04355906141357622,297.0196257806742
2022-08-26 11:05:00+00:00,290.41,291.57,290.2,290.35,6186,290.716,2736,-0.01999999999998181,34.00486634659481,-0.9839162337950143,-1.0099170117856309,0.026000777990616564,1.4579116265367096,5.027016021297801,-3.675811962976472,-154.0739329959541,30.398672142634304,-1.9195000000005393,294.7695114499227,29.457322193138666,13.436023916083228,32.89321013289275,289.7489655887679,296.3275000000005,302.9060344112331,4.440043135539303,0.04568148265713281,292.48442897714216,1.8290461289884958,290.2,296.1,302.0,2210360.0,-0.03666547480919926,296.80028940086646
2022-08-26 11:10:00+00:00,290.35,291.69,290.11,291.32,5535,290.947,2541,0.9699999999999704,38.16379851916517,-1.1220407354080635,-0.918433210718944,-0.20360752468911947,4.0719078456617535,3.31452750191241,-3.2448769470922234,-123.74734159198479,35.55277575226262,-0.5790000000005193,294.44098654993,30.243762964244933,13.072073151617294,30.843675765591577,289.122209327593,295.9750000000005,302.82779067240796,4.630655070467079,0.16035734764643564,292.164732834821,1.8112571197750307,290.11,296.055,302.0,2215895.0,-0.06726068569022375,296.6266156446836
2022-08-26 11:15:00+00:00,291.32,291.55,290.39,290.5,4493,290.923,1986,-0.8199999999999932,36.09308179067873,-1.2828842539321386,-0.8634213833944153,-0.41946287053772324,4.909290910559712,3.4797034609192043,-3.7442014579191607,-111.64735981401495,25.446437876850275,-1.0880000000005339,294.0656544975557,30.9740293945579,12.458319625742464,29.39551872634415,288.4218504364351,295.6655000000005,302.90914956356596,4.899895025672882,0.14344630737092298,291.72626215784237,1.764738754076816,290.11,296.055,302.0,2211402.0,-0.06774885986797591,296.48773904597834
2022-08-26 11:20:00+00:00,290.47,291.0,289.62,290.85,6599,290.244,2905,0.35000000000002274,37.64817750690512,-1.366361264127022,-0.757518714871439,-0.608842549255583,7.810785130252579,5.597327962157827,-2.8459765507565793,-104.88496464592131,15.065388991226767,-0.5320000000004939,293.7594016882647,31.96782100484149,11.751438565480932,30.89353606322518,287.8548592506877,295.31500000000057,302.77514074931344,5.052327683533079,0.20074291155888713,291.5418075495983,1.7372574144999002,289.62,295.81,302.0,2218001.0,-0.059829394823181475,296.28442846893677
2022-08-26 11:25:00+00:00,290.83,291.5,290.44,291.03,3488,291.031,1663,0.17999999999994998,38.477328414247374,-1.4018334371956485,-0.6343927103520524,-0.7674407268435961,8.25218401462447,6.990753351812066,-2.276619321043627,-84.67751707710545,8.710672052082788,-0.12250000000051386,293.4994586703347,32.37986900013903,13.339280094433175,29.50854754677594,287.3758570113366,295.0365000000005,302.6971429886644,5.1930137380723185,0.23850106277441105,291.4823348555984,1.6888818848927645,289.62,295.81,302.0,2221489.0,-0.042530834443483274,296.19123673847696
2022-08-26 11:30:00+00:00,291.09,291.45,290.25,291.24,4072,291.001,1751,0.21000000000003638,39.48833733431598,-1.396897579204392,-0.5035654818886368,-0.8933320973157552,12.437420628847264,9.500129924574583,-1.9129731914320325,-76.7458959436423,9.172441041444305,0.32549999999952206,293.28427213030284,32.85052980511017,12.647990307919631,28.79984843803746,286.97240420531625,294.7495000000005,302.5265957946848,5.277088371436937,0.27436950163328994,291.46073769956837,1.6539617502575663,289.62,295.81,302.0,2225561.0,-0.05427374429045048,296.0863074935017
2022-08-26 11:35:00+00:00,291.19,291.44,290.55,290.76,2958,291.038,1312,-0.4800000000000182,37.953106255641,-1.4154019915565073,-0.4176559153926016,-0.9977460761639056,13.729451544562108,11.473018729344426,-1.118857337187562,-71.68053176739137,9.798156515975261,0.09149999999948477,293.0438652607502,33.2875719811548,12.145267846723273,27.655134508284792,286.5797751554496,294.3825000000005,302.1852248445514,5.301079272409784,0.2678695537668276,291.3700439752813,1.5993930538105963,289.62,295.81,302.0,2222603.0,-0.08320693400517006,296.0117827942421
2022-08-26 11:40:00+00:00,290.76,291.57,290.71,291.18,3748,291.114,1682,0.4200000000000159,40.14586962282644,-1.3802655397918215,-0.30601557090233267,-1.0742499688894889,16.684358073681103,14.28374341569664,-0.8816421009633313,-61.70236603823464,14.505131867179422,0.6419999999994843,292.8663542835359,33.5398721905582,12.263273421573652,26.55670040615049,286.2627345464304,294.17150000000055,302.0802654535707,5.376975984124992,0.31087440147500317,291.35498368053635,1.5465792642526974,289.62,295.81,302.0,2226351.0,-0.04756747189358852,295.92463071358947
2022-08-26 11:45:00+00:00,291.18,292.38,291.14,291.61,4550,291.736,1784,0.4300000000000068,42.39062357968624,-1.3027054645939415,-0.18276439656356214,-1.1199410680303794,24.361494864981243,18.258434827741297,-0.8297908518959396,-46.406011923251846,21.618575598836653,1.099499999999523,292.7467014946277,32.85528427057297,15.345583376658638,25.01397423200062,286.4445246683865,293.6805000000005,300.9164753316145,4.927787395904034,0.3569301369122642,291.3576915109195,1.5246807453775055,289.62,295.81,302.0,2230901.0,-0.16676128181388725,295.8348060868085
2022-08-26 11:50:00+00:00,291.62,292.48,291.18,292.31,3192,291.92,1429,0.6999999999999886,45.94470313600111,-1.171252921751261,-0.04104948297670541,-1.1302034387745556,38.08098256563924,26.37561183476701,-0.4325907759384129,-34.82396583116351,27.333288556834194,1.8074999999995498,292.70511087609174,32.11028186168552,14.874520018141943,23.474350259526652,286.83962753956683,293.24150000000054,299.64337246043425,4.366279984540863,0.42724784773848545,291.45494936511363,1.5086321207076845,289.62,295.78499999999997,301.95,2234093.0,-0.18134076385453812,295.77816696741604
2022-08-26 11:55:00+00:00,292.28,292.32,291.34,291.42,3055,291.766,1338,-0.8899999999999864,42.36598169746589,-1.1259125771109666,0.0034326893308711526,-1.1293452664418377,44.86713144977614,35.76986962679869,-0.18495684340319452,-36.55716020637791,29.82552504456843,0.9904999999995425,292.582719364083,31.41849391057574,14.166629788797122,22.35718727418867,287.6312805979657,292.72250000000054,297.81371940203536,3.478529598534321,0.3720836898641663,291.4537823138251,1.4708726835142798,289.62,295.75,301.88,2231038.0,-0.2866161486240625,295.72137533221684
2022-08-26 12:00:00+00:00,291.45,291.64,290.01,290.31,4926,290.564,2093,-1.1100000000000136,38.353482949596405,-1.1661056110581853,-0.029408275693078023,-1.1366973353651073,37.80883818054534,40.25231739865339,-0.020663291662359473,-67.92803970223193,29.81407386165303,-0.10250000000047521,292.366269900837,31.662544519370552,13.053853403317262,27.01027290670963,288.09507081751315,292.26950000000056,296.443929182488,2.8565616203452002,0.2652972521104127,291.41942624643923,1.4822389204061166,289.62,294.735,299.85,2226112.0,-0.2717669962359059,295.6102520675504
2022-08-26 12:05:00+00:00,290.36,290.81,290.04,290.4,2928,290.421,1142,0.08999999999997499,38.859113817242374,-1.1771274398082028,-0.03234408355447638,-1.1447833562537264,28.563005621828946,37.07965841738329,0.01722059583260105,-77.79457421043293,31.846338291660203,0.01099999999951251,292.17900610075725,31.889162941822878,12.552260810415682,25.972406737719798,288.51723182348826,291.8990000000005,295.28076817651277,2.3170810290629613,0.2783703787841378,291.4133968073692,1.4313647118056783,289.62,293.735,297.85,2229040.0,-0.24571924168803885,295.5434353442594
2022-08-26 12:10:00+00:00,290.36,290.79,290.01,290.7,2721,290.349,1045,0.30000000000001137,40.607823456854035,-1.1484165940732396,-0.002906590255610464,-1.1455100038176291,27.57575757575709,31.315867126043614,-0.21282438555539906,-74.46473551637324,39.787916099370186,0.33349999999956026,292.0381483768756,32.118992470546594,12.047263177936431,25.08223201185652,289.0790352733333,291.58800000000053,294.09696472666775,1.7208971059626674,0.323034578652662,291.40844731324864,1.3848386609624177,289.62,293.45,297.28,2231761.0,-0.21115916904985715,295.4838498812475
2022-08-26 12:15:00+00:00,290.67,290.68,289.59,289.93,3528,290.058,1491,-0.7699999999999818,37.6326967303235,-1.1742594745478527,-0.022999576584178838,-1.151259897963674,25.599890305772465,27.246217834452654,-0.19621342512908813,-101.62435416124696,41.68744010128105,-0.3770000000004643,291.8373723409827,32.6064330116814,11.34760690841989,25.8230259544986,289.0447657370948,291.3820000000005,293.71923426290624,1.604240662021484,0.18937645167940143,291.3566498915185,1.3652073280365316,289.59,292.16499999999996,294.74,2228233.0,-0.13804208204372884,295.4021191931201
2022-08-26 12:20:00+00:00,289.99,290.03,289.07,289.18,3551,289.483,1458,-0.75,34.946977556239084,-1.2409539310502282,-0.07175522646924337,-1.1691987045809848,17.584250032068166,23.58663263786573,-0.5741791301358101,-152.32714094112922,32.94706882730408,-1.0680000000004384,291.58428926088914,33.37770855383184,10.765295593312596,27.277502024319475,288.8983405114772,291.1525000000005,293.40665948852376,1.5484390403814272,0.06247550139127693,291.1940187587315,1.336263947462492,289.07,291.78999999999996,294.51,2224682.0,-0.13226391133193313,295.3127353440892
2022-08-26 12:25:00+00:00,289.19,289.33,288.44,289.29,4454,288.982,1724,0.11000000000001364,35.67209899404832,-1.2702905686967938,-0.0808734912926472,-1.1894170774041466,12.010038764787987,18.398059700876026,-0.5978765075765224,-193.4396152034344,32.98781376567875,-0.9035000000004061,291.36578552175683,34.44573097960998,10.240631731443111,29.397983301287134,288.94743645254323,290.9145000000005,292.88156354745774,1.3523310439715135,0.08707485528355426,291.0989666203914,1.3043879512151701,288.44,291.24,294.04,2229136.0,-0.14664160035138193,295.19684310271634
2022-08-26 12:30:00+00:00,289.26,289.29,288.5,288.66,2778,288.766,1320,-0.6299999999999955,33.37738718752685,-1.3290552783207659,-0.11171056073329533,-1.2173447175874705,9.90365165548873,13.165980150781445,-0.8858673259167671,-195.97434195975106,35.520897740197846,-1.4515000000004648,291.1080916625419,35.437466089261115,9.78477556987922,28.089348035720793,288.8732699312688,290.6685000000005,292.4637300687322,1.2352422562002479,-0.05939905279645838,290.83809789024434,1.2676459546998022,288.44,290.98,293.52,2226358.0,-0.17998016135161465,295.12438792640614
2022-08-26 12:35:00+00:00,288.64,289.67,288.59,289.35,3384,289.106,1629,0.6899999999999977,38.0758195351344,-1.304907341093724,-0.07005009880500279,-1.2348572422887212,16.336633663366978,12.75010802788105,-0.48493602971522165,-137.2069011457526,35.359203605164645,-0.6335000000004243,290.9406543613474,35.75032177942432,11.34704116147591,26.36169786821521,288.7578809029613,290.5380000000005,292.31811909703976,1.2253950237416307,0.1663144612131766,290.71310062029977,1.2542426722212479,288.44,290.46000000000004,292.48,2229742.0,-0.10910674764725065,295.043596136115
2022-08-26 12:40:00+00:00,289.39,290.45,289.23,289.82,3226,289.903,1376,0.46999999999997044,41.12174784033824,-1.2336244006327206,0.0009862733248005018,-1.234610673957521,20.709570957096105,15.649952091983756,-0.4670650456762182,-66.29070869684887,42.551150207516876,-0.08050000000048385,290.8339253745524,34.91650865738944,15.007871022263265,24.52654879943819,288.70405072040876,290.5105000000005,292.3169492795922,1.243637857903056,0.308879217423543,290.6201661124642,1.2517967670625851,288.44,290.46000000000004,292.48,2232968.0,-0.01810580904037101,294.97669260550674
2022-08-26 12:45:00+00:00,289.81,290.47,289.6,290.19,2294,290.139,1061,0.37000000000000455,43.478748625130834,-1.1342018757629262,0.08032703855567602,-1.2145289143186022,33.333333333333435,23.459845984598658,-0.4869517506258414,-38.140267927504695,47.88433896784594,0.33649999999954616,290.77259914840454,34.114787800719235,14.362907077186435,23.28186281139579,288.6918661331307,290.50250000000045,292.3131338668702,1.2465530361148338,0.4137042541514179,290.6021721181282,1.224525569415258,288.44,290.46000000000004,292.48,2235262.0,0.05579901276565725,294.9324457846532
2022-08-26 12:50:00+00:00,290.16,290.24,289.49,289.86,1896,289.801,797,-0.3299999999999841,41.86887063245827,-1.069706144018653,0.11585821623995929,-1.1855643602586123,37.54125412541256,30.52805280528052,-0.8381512777530631,-52.96582173199969,41.718869474499265,0.04099999999954207,290.68568494379457,33.468579174216224,13.716660234705742,22.89422935558063,288.63897521663506,290.4295000000005,292.2200247833659,1.2330185352145082,0.34096841180549153,290.5906502084956,1.1906308858855965,288.44,290.46000000000004,292.48,2233366.0,0.017312833280488715,294.8948177134311
2022-08-26 12:55:00+00:00,289.9,290.32,289.74,290.16,1967,290.074,979,0.30000000000001137,43.90240794553198,-0.9830532927202285,0.1620088540307072,-1.1450621467509356,40.3465346534656,37.07370737073702,-0.4323656578134605,-29.883183917418105,38.256034953620656,0.4014999999995439,290.63561971105224,32.744166042832966,13.71942125771468,22.067321497151905,288.6185225754367,290.4125000000005,292.20647742456424,1.2354684626617385,0.42962564730661196,290.58675262212967,1.1470143940366242,288.44,290.46000000000004,292.48,2235333.0,0.08319136098591336,294.8579713067251
2022-08-26 13:00:00+00:00,290.1,291.46,289.75,290.38,3924,290.72,1590,0.21999999999997044,45.41053635774232,-0.8864101380821694,0.20692160693501305,-1.0933317450171824,42.57425742574291,40.15401540154017,0.024112155971200977,12.43428642215993,39.24826959900889,0.6579999999995607,290.6112749766663,30.520852645193724,19.166672948111326,19.79701917265056,288.60628409445223,290.38900000000046,292.1717159055487,1.227812283211986,0.497475761569059,290.5844276315395,1.1872276516054352,288.44,290.46000000000004,292.48,2239257.0,-0.006462442599306874,294.79298043597777
2022-08-26 13:05:00+00:00,290.38,291.14,290.3,290.58,2765,290.812,1034,0.19999999999998863,46.81048508413297,-0.7846366107950189,0.24695610737773088,-1.0315927181727498,53.149752475247716,45.35684818481855,0.061983471074378294,27.773828143508954,45.76661515407709,0.8599999999995589,290.60829640746,28.456347347385858,18.17736206127822,18.775172206963344,288.60548580359847,290.3665000000004,292.1275141964024,1.2129596192411702,0.5606184778168658,290.5843133148634,1.1624256764907595,288.44,290.46000000000004,292.48,2242022.0,-0.02650593573755982,294.74984611869723
2022-08-26 13:10:00+00:00,290.62,290.87,289.7,290.05,3233,290.139,1309,-0.5299999999999727,43.61820047495791,-0.7382369912874651,0.23468458150822769,-0.9729215727956928,56.72875275938219,50.81758755345742,-0.22359821121430423,-13.196480938420882,47.59360839058442,0.34449999999958436,290.55512532103523,27.22111724934693,16.87112679620528,21.111134469375205,288.5881503847639,290.30700000000047,292.02584961523706,1.1841599515248271,0.4252406965326386,290.56281524637075,1.1629666995985635,288.44,290.46000000000004,292.48,2238789.0,-0.0874753105771367,294.69489851396565
2022-08-26 13:15:00+00:00,289.97,290.18,289.31,289.58,2500,289.77,1058,-0.4700000000000273,40.95114999178974,-0.7309639333680593,0.1935661115421068,-0.9245300449101661,52.644867549669094,54.17445759476615,-0.12071879419170983,-57.90136171186936,48.08412270191656,-0.1090000000004352,290.4622562428414,26.477671476879458,15.95310329693313,22.401638670866582,288.51445334649145,290.24800000000045,291.98154665350944,1.1945278889149915,0.307331403903,290.5517734943421,1.142040506770095,288.44,290.46000000000004,292.48,2236289.0,-0.07859647533530512,294.6485243991782
2022-08-26 13:20:00+00:00,289.57,290.14,289.5,290.09,1992,289.789,802,0.5099999999999909,44.888996742841556,-0.6762518346178013,0.1986225682338919,-0.8748744028516932,48.56512141280367,52.646247240618145,0.31468289646585657,-31.99404761904419,47.16465161541724,0.4569999999995389,290.42680326733273,25.78732897387395,15.293821433307173,21.475863051144778,288.51285399326775,290.1935000000004,291.8741460067331,1.158293350287081,0.46920826884845757,290.51683968713064,1.10618047057223,288.44,290.46000000000004,292.48,2238281.0,-0.05960176569989763,294.6137965241983
2022-08-26 13:25:00+00:00,290.1,290.8,289.95,289.97,3320,290.423,1203,-0.1199999999999477,44.143053994861184,-0.6352523061426609,0.19169767736722576,-0.8269499835098867,47.682119205298314,49.63070272259018,0.23505824605067893,11.346504800441943,55.454385520867966,0.39699999999959346,290.3832981942534,24.220396213161624,18.77373261674409,20.277303054364936,288.5602517929887,290.1115000000005,291.66274820701227,1.0694151779655605,0.4543915669456152,290.5009286085241,1.087881865531358,288.44,290.46000000000004,292.48,2234961.0,-0.09426231711762488,294.56101647869014
2022-08-26 13:30:00+00:00,289.99,290.13,289.45,289.75,2051,289.69,653,-0.22000000000002728,42.74077600281537,-0.6134406834781885,0.17080744002535853,-0.784248123503547,49.55849889624773,48.60191317144972,0.37760687313794783,-35.9957103557626,57.538861485770376,0.24199999999950705,290.322984080515,23.33554246899995,17.91246299501145,22.720313427513332,288.80016107988814,289.98350000000045,291.16683892011275,0.8161422426533259,0.4013384939716651,290.49642925451514,1.058747446564833,288.44,290.38,292.32,2232910.0,-0.13899504077568559,294.52561380216036
2022-08-26 13:35:00+00:00,289.78,290.32,289.71,289.76,2007,290.009,616,0.009999999999990905,42.829676541775775,-0.5885633075048418,0.15654785279896422,-0.745111160303806,45.53576755563572,47.59212855239374,0.1416969068601892,-2.646608162694321,66.66365096208116,0.2859999999994898,290.2693665490374,22.251427375115977,18.47414079083678,21.75609579483869,288.9156045741976,289.9005000000005,290.8853954258034,0.6794713536561008,0.4286726304541682,290.4790787486374,1.0266940575244887,288.44,290.03999999999996,291.64,2234917.0,-0.12667147982850005,294.49257646473075
2022-08-26 13:40:00+00:00,289.76,289.78,289.18,289.37,2781,289.471,1043,-0.38999999999998636,40.207764297587126,-0.593476322824813,0.12130786998319443,-0.7147841928080074,37.70758378656993,44.26728341281761,-0.15526878752328832,-75.65902088325932,66.6475867409528,-0.04950000000053478,290.1837125919862,21.8340965500558,17.679384470801715,24.62024416868023,288.8615670386464,289.85350000000045,290.8454329613545,0.6844374564074962,0.2562839330692075,290.4492995719019,0.9962159105584514,288.44,289.95,291.46,2232136.0,-0.09488547385947252,294.442775622247
2022-08-26 13:45:00+00:00,289.43,289.99,289.42,289.71,1962,289.673,694,0.339999999999975,43.45749515678145,-0.5634397812911516,0.12107552921348463,-0.6845153105046362,30.99696065036255,38.08010399752255,-0.16540887005066507,-25.575752162317734,65.33410916829082,0.34899999999947795,290.13859710703514,21.139597576884643,18.41911805838356,23.49543622117694,288.8579817900994,289.81900000000047,290.7800182099015,0.6631850982172005,0.4432893160204975,290.43164347935294,0.9693433455185624,288.44,289.95,291.46,2234098.0,-0.09252648008993654,294.4100476888181
2022-08-26 13:50:00+00:00,289.68,289.73,289.26,289.49,1933,289.506,617,-0.21999999999997044,41.87168397223907,-0.5510357697614836,0.10678363259452206,-0.6578194023560057,21.339935203863508,30.014826546931815,-0.12764782998688773,-56.40246242650657,58.46571021719773,0.18699999999950023,290.07682595398416,20.67928351957968,17.75683678491251,23.874670342832918,288.87797118176127,289.7585000000005,290.6390288182397,0.6077673774810484,0.34753480270106923,290.37624125984814,0.93367596369581,288.44,289.95,291.46,2232165.0,-0.13226139257620417,294.37680026493433
2022-08-26 13:55:00+00:00,289.45,289.58,289.11,289.2,2442,289.337,899,-0.29000000000002046,39.809472450449476,-0.5581718203321202,0.07971806561910832,-0.6378898859512285,13.557297499066344,21.96473111776395,-0.3308519437551838,-82.49681679548928,51.628202970717105,-0.07000000000056161,289.99331872027136,20.42750821863006,17.09488771015663,24.174398184094592,288.812877346107,289.72200000000043,290.6311226538939,0.6275827544290462,0.21291002497578393,290.24614549002314,0.9005562520032501,288.44,289.95,291.46,2229723.0,-0.13819888721861273,294.33376963962183
2022-08-26 14:00:00+00:00,289.18,289.62,289.03,289.14,2851,289.252,797,-0.060000000000002274,39.37735947477009,-0.5621881355047549,0.06056140035717894,-0.6227495358619338,7.317675811102066,14.071636171343789,-0.4270266547282908,-84.9347156552331,50.25698198033224,-0.11300000000051114,289.9120502707217,20.29010374611716,16.274704408518428,23.665105092989283,288.80595404938623,289.7200000000004,290.6340459506146,0.6309857452810947,0.18272929845009073,290.16378721088734,0.8783736625744487,288.44,289.95,291.46,2226872.0,-0.12233998298914668,294.28411889633065
2022-08-26 14:05:00+00:00,289.06,289.34,288.75,289.0,3066,289.003,1282,-0.13999999999998636,38.33184024872048,-0.5700962099505205,0.042122660729130734,-0.6122188706796512,5.860542818719446,8.9118387096291,-0.5437401059949054,-125.68780770346203,43.425470325791025,-0.25400000000047385,289.8251883401768,20.499228237605134,15.475121641356889,24.834041260522085,288.7561112493518,289.7055000000004,290.65488875064904,0.6554164492207484,0.12844514456357345,290.10930700856477,0.8577755438191292,288.5,289.98,291.46,2223806.0,-0.2119134814440716,294.2293661686199
2022-08-26 14:10:00+00:00,288.97,288.97,288.19,288.33,2464,288.538,1052,-0.6700000000000159,33.717849201080206,-0.6232424653145472,-0.00881887570791684,-0.6144235896066303,6.165867977993585,6.448028869271514,-0.5930012066885149,-206.1250484576688,34.11652587222345,-0.8885000000005334,289.68278945063616,21.301000256891793,14.427152197078401,27.834139944740148,288.65941950297054,289.6890000000004,290.7185804970303,0.7108178060125733,-0.1599775364436564,289.6727631228749,0.8543630049749059,288.19,289.825,291.46,2221342.0,-0.2117846604260931,294.1817546964181
2022-08-26 14:15:00+00:00,288.37,288.5,288.0,288.23,3195,288.215,1278,-0.0999999999999659,33.0778719735654,-0.6657559991147082,-0.041065927606462216,-0.624690071508246,7.328264081672459,6.451558292794978,-0.4661924166033393,-211.4653407429144,25.974093012023015,-0.9445000000004597,289.54442855057556,22.235230968803023,13.805652179860404,28.27206990576592,288.42873923096727,289.63300000000044,290.8372607690336,0.8315770433846748,-0.08251503165996381,289.32079305820594,0.8290513617624127,288.0,289.73,291.46,2218147.0,-0.244063940294359,294.118484146172
2022-08-26 14:20:00+00:00,288.23,288.92,288.2,288.62,3103,288.663,1271,0.38999999999998636,38.018856895795494,-0.6603662492531157,-0.028540942195895758,-0.63182530705722,11.634185712317338,8.376105923994276,-0.506739287807223,-135.05376344087114,34.75952834778142,-0.5285000000004629,289.45638773623506,22.289126617699615,16.59403772542489,26.50163342611381,288.29468704933277,289.57300000000043,290.8513129506681,0.8828951253519263,0.1272430786597785,289.2466727658671,0.8212619787793852,288.0,289.73,291.46,2221250.0,-0.23260571562358354,294.06176083191957
2022-08-26 14:25:00+00:00,288.58,289.27,288.31,288.89,2569,288.818,1085,0.2699999999999818,41.252675951675876,-0.6270795079170739,0.003796639312116823,-0.6308761472291907,20.64750290360057,13.203317565863273,-0.3724523226540821,-91.35322492723701,41.87789963700306,-0.2385000000004993,289.4024460470698,21.718146201751903,18.23283618567809,24.31525657640435,288.22958535690896,289.5080000000005,290.78641464309203,0.883163603832388,0.25829438307041647,289.22490378264615,0.8311718374379992,288.0,289.73,291.46,2223819.0,-0.23680070214288299,294.01771680516146
2022-08-26 14:30:00+00:00,288.87,289.35,288.71,289.18,2004,289.043,876,0.29000000000002046,44.596273717877786,-0.5707200438171185,0.04812488272965776,-0.6188449265467763,32.023809523809454,21.435166046575603,-0.19672131147541183,-53.92394822007439,41.888106641762086,0.08399999999949159,289.38126070925364,21.048318328778457,17.912264741253857,22.955584562450007,288.19867415940996,289.4740000000005,290.74932584059104,0.8811332558990014,0.38473533953316685,289.22440096652343,0.8175167061924309,288.0,289.73,291.46,2225823.0,-0.2178049516809221,293.9855426796423
2022-08-26 14:35:00+00:00,289.11,289.57,288.62,289.07,2556,289.048,933,-0.11000000000001364,43.58300991638673,-0.5288347651767822,0.0720081290959953,-0.6008428942727775,40.016420361247796,30.895910929552418,-0.23812810601877565,-47.88327168105696,40.597093216783215,0.020499999999458396,289.3516168321819,20.039478408032146,18.342690568566233,21.07198307224825,288.17326607350606,289.41950000000054,290.665733926495,0.8611955493631084,0.35977752949494374,289.2171812779984,0.8269797986072565,288.0,289.73,291.46,2223267.0,-0.23464925191878444,293.94516459372625
2022-08-26 14:40:00+00:00,289.16,289.47,288.85,289.21,2111,289.158,800,0.13999999999998636,45.2868761676225,-0.4788239654993163,0.09761514301876895,-0.5764391085180852,46.80623973727403,39.61548987411024,-0.055292532052397814,-30.77607293751891,46.55863279023541,0.2029999999994061,289.3381295148312,19.102698481624856,17.342538355868083,19.923013654873714,288.193234612788,289.3610000000005,290.528765387213,0.8071339172953577,0.4353466022995581,289.21705414598523,0.812195527278167,288.0,289.57,291.14,2225378.0,-0.21603229177368755,293.9129233420238
2022-08-26 14:45:00+00:00,289.31,289.8,289.06,289.42,2600,289.492,1147,0.21000000000003638,47.83198212214598,-0.41743289492012536,0.1272049708783679,-0.5446378657984933,56.544215329521116,47.78895847601412,-0.10010010010008674,12.449186991858431,47.44383206534975,0.4894999999995093,289.3459267038949,17.834591644626375,19.127416606189968,18.618152346723296,288.27648940603086,289.3030000000005,290.32951059397016,0.7096439331563413,0.5569891829109397,289.2199851988101,0.8070387039011557,288.0,289.435,290.87,2227978.0,-0.1999552112010798,293.87587251470165
2022-08-26 14:50:00+00:00,289.42,289.61,289.0,289.39,2856,289.312,1062,-0.03000000000002956,47.49210462236355,-0.36697057016522194,0.14213383650661704,-0.509104406671839,64.45373418818195,55.934729751658836,-0.03454350754776847,5.419136325125844,47.345497431821975,0.48399999999946886,289.35012416066684,16.57236672156144,18.07641261408421,18.13559851065505,288.3008354115701,289.27000000000055,290.239164588431,0.6700761146544258,0.5619089891603329,289.2227957904498,0.7929645107653599,288.0,289.4,290.8,2225122.0,-0.15986074090874758,293.8350335039485
2022-08-26 14:55:00+00:00,289.38,289.56,289.0,289.24,2299,289.247,895,-0.14999999999997726,45.74196172202187,-0.33521837190812676,0.13910882781096978,-0.47432719971909654,70.03163967988081,63.67652973252776,0.013831258644536604,-2.396804260999269,41.450810641361066,0.32799999999946294,289.33963614536526,15.400300721572574,17.145027871458492,17.20116422262331,288.29431131244627,289.2530000000005,290.2116886875547,0.6628720791516267,0.4932199053930356,289.2230678493793,0.7763241885678344,288.0,289.4,290.8,2222823.0,-0.14814439623114004,293.80220987395813
2022-08-26 15:00:00+00:00,289.24,290.25,289.11,290.11,3938,289.812,1412,0.8700000000000045,55.89417478654794,-0.2371194317134382,0.18976621440452668,-0.42688564611796487,77.50530429927413,70.6635593891121,0.3354776232966872,98.33857207002977,49.63404511681567,1.2034999999994511,289.41300413152095,15.476352777506218,21.547959140319126,15.455352895865927,288.29178588680224,289.2540000000005,290.2162141131987,0.665307386033194,0.9448074437166317,289.4301498329887,0.8023010322415595,288.0,289.4,290.8,2226761.0,-0.11785517145009834,293.7538360434399
2022-08-26 15:05:00+00:00,290.07,290.36,288.94,289.26,3481,289.717,1252,-0.8500000000000227,46.700263239309,-0.2253653397465314,0.16121624509714677,-0.38658158484367816,72.01883239171383,73.18525879028938,0.08996539792387459,54.902345025792656,48.31057735174554,0.5649999999994293,289.39843230947133,15.195998823150958,18.965821963702236,15.037915152891502,288.31390561596703,289.2185000000005,290.123094384034,0.6255439289212035,0.5229384576844428,289.41935387375827,0.8464223870814492,288.0,289.18,290.36,2223280.0,-0.09354552716885492,293.7088197227381
2022-08-26 15:10:00+00:00,289.26,289.26,288.5,288.87,2483,288.811,1054,-0.38999999999998636,43.189942775720695,-0.24469913846479585,0.11350595710310585,-0.3582050955679017,61.34400502197118,70.28938057098618,0.18728540214338896,-63.125175669199436,48.774112802859754,0.3214999999994461,289.34810542285504,14.123882276779915,17.74050333565796,17.80675175038086,288.29226477078885,289.1745000000005,290.0567352292121,0.6101749837635263,0.32742697756890987,289.412707202272,0.8402493594327736,288.0,289.18,290.36,2220797.0,-0.08944003239416976,293.67244765441455
2022-08-26 15:15:00+00:00,288.85,289.71,288.79,289.24,3377,289.301,1314,0.37000000000000455,47.241670676985855,-0.22754243787687756,0.10453012615281931,-0.33207256402969687,47.59887005649705,60.32056915672715,0.3504145994518204,18.683467303911293,57.03806579498772,0.7909999999994852,289.33780966829744,13.844934400857142,20.162030964996227,16.4234977340236,288.30711364425576,289.14850000000047,289.98988635574517,0.5819752519862297,0.5543745446873546,289.4099513388927,0.8459458337590011,288.0,289.18,290.36,2224174.0,-0.05749863298489075,293.6275991241863
2022-08-26 15:20:00+00:00,289.25,289.27,288.67,288.97,3522,288.947,1439,-0.2699999999999818,44.73438816971863,-0.23304596376527797,0.07922128021153513,-0.3122672439768131,43.50282485875747,50.81523331240837,0.12126671748320383,-36.54666812562237,55.527977299433864,0.7574999999994816,289.3027801760786,13.357903778529026,19.11892412810287,16.608532365320585,288.2901140508855,289.1285000000005,289.96688594911546,0.579940026054144,0.4054731295486435,289.40539045081454,0.8283782742047843,288.0,289.18,290.36,2220652.0,-0.03811772210694453,293.57888971040916
2022-08-26 15:25:00+00:00,288.97,289.53,288.78,289.06,3437,289.165,1548,0.08999999999997499,45.76762546000851,-0.22752256138420535,0.06779574607408623,-0.2953183074582916,44.486294203808804,45.195996373020904,0.058845927515660534,3.711908040452117,63.70055019457007,1.158499999999492,289.2796582545473,13.326030450723827,20.13124206843565,15.527146097551446,288.3010308184432,289.0960000000005,289.8909691815578,0.5499689940762172,0.47735761282595174,289.40387208745915,0.8227798260472997,288.0,289.18,290.36,2224089.0,-0.05319942976927881,293.5338772114952
2022-08-26 15:30:00+00:00,289.02,289.06,288.5,288.56,2635,288.819,1074,-0.5,41.16328629314928,-0.2604882995598814,0.02786400631872815,-0.28835230587860955,31.03721056042995,39.675443207665204,-0.21439933605367223,-85.49936988029133,56.67844544194245,1.0219999999994798,289.21111937316186,12.744847379870302,19.129699992449005,17.242192469020594,288.2434361069948,289.04950000000053,289.85556389300626,0.5577341548805492,0.19636402011803422,289.3796421538129,0.8040098384724927,288.0,289.18,290.36,2221454.0,-0.08815149917889108,293.4967768813598
2022-08-26 15:35:00+00:00,288.59,288.78,288.14,288.35,3959,288.368,1703,-0.20999999999997954,39.371742074837634,-0.30009976622676504,-0.009397968278524405,-0.29070179794824064,20.48979874183189,32.004434502023344,-0.24907461860448343,-130.25119099177232,48.55902404183184,1.0989999999995348,289.1291080042893,12.113778792349045,18.025943517101297,19.492887470428567,288.1491865007562,289.0070000000006,289.864813499245,0.5936281814934579,0.11704962641689318,289.32168561730214,0.7922948500101709,288.0,289.18,290.36,2217495.0,-0.08337274944891146,293.438860291326
2022-08-26 15:40:00+00:00,288.33,288.41,287.47,287.61,5572,287.991,2434,-0.7400000000000091,33.79073868485324,-0.3867457897837312,-0.07683519346839246,-0.30991059631533874,8.832957356039893,20.119988886100373,-0.5532312160713593,-205.40721775176715,40.2468055716008,0.626999999999498,288.9844310514999,12.54194973600329,16.518413393611088,23.823617790059114,287.88206354523754,288.9305000000005,289.97893645476347,0.7257360886185169,-0.12974727462096816,289.16149524965414,0.8028452178665871,287.47,288.915,290.36,2211923.0,-0.11436369810982461,293.3501695721722
2022-08-26 15:45:00+00:00,287.62,288.6,287.6,288.51,4804,288.076,2375,0.8999999999999773,44.158403623251026,-0.37842861975246933,-0.0548144187497045,-0.32361420100276483,16.763303095483106,15.36201973111809,-0.3144219473429688,-112.66941334776006,43.0841123046538,1.8214999999994461,288.9392471418332,12.575283157999099,16.735392430642822,21.740585252169307,287.8424136143883,288.9060000000005,289.96958638561273,0.7362854254409459,0.3138374064591919,289.14699027832546,0.816927702304688,287.47,288.915,290.36,2216727.0,-0.04121609193864378,293.281394167103
2022-08-26 15:50:00+00:00,288.51,289.22,287.94,288.45,7899,288.807,4044,-0.060000000000002274,43.667480185387774,-0.37238606636896066,-0.039017492292956646,-0.333368574076004,24.913494809687762,16.83658508707005,-0.3248211755762065,-63.411027883554716,49.30435044641801,1.911499999999478,288.89265217594436,11.81128803851894,20.145349796035582,19.402113948758455,287.86019013143687,288.91200000000055,289.9638098685642,0.728117813426703,0.2803785580413641,289.08726522623897,0.8500042949972124,287.47,288.915,290.36,2208828.0,-0.03830655591271689,293.1787355648077
2022-08-26 15:55:00+00:00,288.41,288.95,287.9,288.12,11327,288.414,6105,-0.3299999999999841,40.969676697640054,-0.38973294259136537,-0.04509149481228908,-0.3446414477790763,30.795847750864155,24.157548552011473,-0.38722168441432947,-100.90410301979759,38.10382842005365,1.741499999999462,288.8190662544259,11.035858840080454,18.39720767385496,18.04904418862676,287.83944283207387,288.90650000000056,289.97355716792725,0.7386868540006468,0.13146304451112975,289.0304527689989,0.8642897024974123,287.47,288.915,290.36,2197501.0,-0.1168794235545463,293.03262472979156
2022-08-29 09:30:00+00:00,282.83,284.4,281.95,284.39,17193,283.194,4913,-3.730000000000018,23.38419707404481,-0.6964322565252701,-0.281432646996955,-0.41499960952831505,28.4714879167021,28.060276825751135,-1.9716659198235287,-478.76393396361357,31.036378985320916,-1.7385000000005562,288.397250420671,14.450720499173036,11.875761247204563,45.835088978350754,286.4537905051931,288.69500000000056,290.936209494808,1.5526486394343033,-0.4604189188861304,288.13537566886146,1.243269009461884,281.95,286.155,290.36,2180308.0,0.08375964191310234,283.58
2022-08-29 09:35:00+00:00,284.37,286.39,283.8,285.96,9360,285.207,3974,1.5699999999999932,35.86306977328618,-0.8035450266270345,-0.31083633367897556,-0.49270869294805897,33.06192029865008,30.77641865540524,-1.1408421489317644,-225.46003016592135,39.630167334614654,0.11149999999946658,288.16513133298804,15.626655738697085,20.847461243540106,39.504578450859604,286.0136211075134,288.54850000000056,291.0833788924877,1.7569863593032977,-0.010576660619242591,287.94005940192443,1.3394640802146047,281.95,286.155,290.36,2189668.0,0.13660706751831625,284.21567958422776
2022-08-29 09:40:00+00:00,285.9,287.74,285.74,287.19,9179,287.005,4142,1.2300000000000182,43.61187576282252,-0.7801884217024622,-0.2299837830035225,-0.5502046386989397,46.33372968688064,35.9557126340774,-0.5815764876934248,-99.02822767237554,43.18625335062753,1.6589999999994802,288.0722616822273,15.654112624078103,25.65377241126236,35.43467568360171,285.86532896836155,288.4490000000005,291.0326710316395,1.79142311579445,0.2563544304628693,287.91601931997684,1.386645217342133,281.95,286.155,290.36,2198847.0,0.15774734451525496,284.90267127504757
2022-08-29 09:45:00+00:00,287.19,287.25,284.06,284.34,7384,285.43,3702,-2.8500000000000227,33.509580800252834,-0.9803484785654746,-0.344115071893228,-0.6362334066722466,46.92902615524793,42.10822538025934,-1.69409486931269,-164.4416833482993,41.39162618984701,-0.9210000000005039,287.71680818868185,16.473702341133865,21.796587358594238,38.025285594275864,285.08979684413725,288.21250000000055,291.33520315586384,2.166944983901313,-0.12005573484137222,287.5962832651691,1.5154562732462664,281.95,286.155,290.36,2191463.0,0.09637764465571955,284.9564457896527
2022-08-29 09:50:00+00:00,284.38,284.99,282.51,282.99,8537,283.753,3792,-1.349999999999966,29.96836845222555,-1.2336892811953248,-0.47796469961846255,-0.7557245815768623,35.50260285783176,42.9217862333199,-2.06941897082743,-195.30668082627957,38.88592994822269,-2.000500000000443,287.26663598023595,17.839747950977312,19.359560017244853,40.761748288971475,284.07785108833144,287.9015000000005,291.7251489116696,2.656220208417852,-0.14225300406262634,287.1153832908093,1.5843522537286774,281.95,286.155,290.36,2182926.0,0.04292413509757432,284.71517937002693
2022-08-29 09:55:00+00:00,282.95,284.44,282.09,282.15,7482,283.382,3285,-0.8400000000000318,27.98655565504214,-1.4851250749230758,-0.5835203946769708,-0.901604680246105,15.613184451758642,32.681604488279234,-2.3905071611430184,-173.30820816938035,34.03458118290325,-2.5780000000004293,286.7793373154516,19.25912568478817,17.376913041904448,38.4176033173215,283.0383840164189,287.5380000000005,292.03761598358216,3.1297539689234997,-0.0987177594333027,286.5446691702432,1.639041378462345,281.95,286.155,290.36,2175444.0,-0.01704095703661654,284.4846720216454
2022-08-29 10:00:00+00:00,282.17,283.94,281.69,283.65,6299,282.708,2624,1.5,36.11147480754882,-1.5455363084712985,-0.5151453025801549,-1.0303910058911436,13.680194761036978,21.598660690208916,-1.701552536734141,-136.8911603069708,39.104118815532836,-0.7745000000004438,286.4813051901705,20.72194524564771,15.717229654063061,36.44627644854341,282.53354348194216,287.2510000000005,291.9684565180588,3.284553591150819,0.11833246515193556,286.39078287122993,1.682681280000749,281.69,286.025,290.36,2181743.0,0.014674356747443926,284.35073488808064
2022-08-29 10:05:00+00:00,283.65,284.46,283.1,283.88,5023,283.921,2332,0.2300000000000182,37.27998598729205,-1.5569065192743778,-0.4212124107065873,-1.1356941085677905,18.90739592202861,16.0669250449412,-1.550199410438713,-98.20694615701014,39.96730855979288,-0.2935000000004493,286.2335618387257,21.645240836941404,17.035273838494938,34.31297574701617,282.1406241368789,286.9830000000005,291.82537586312213,3.374677847204614,0.1795994272530319,286.2102258921771,1.6596326171435494,281.69,286.025,290.36,2186766.0,0.02276895836802112,284.3124226123735
2022-08-29 10:10:00+00:00,283.86,284.82,283.53,284.22,4383,284.225,2035,0.34000000000003183,39.0545317016849,-1.5209497725329015,-0.3082045311720889,-1.2127452413608126,29.227534307215638,20.605041663426864,-1.1786794617711482,-76.33645424343409,43.365450972108334,0.3394999999995889,286.04179404456136,22.202139565542293,17.648628719003323,32.37712160146369,281.926894073456,286.68850000000054,291.45010592654506,3.321797649047318,0.24079123324345536,286.0889591857263,1.633230287347583,281.69,286.025,290.36,2191149.0,0.0017606542071906801,284.3052529396045
2022-08-29 10:15:00+00:00,284.28,286.99,284.25,286.26,8803,286.063,3646,2.0399999999999636,48.47431208400719,-1.3127107285328066,-0.07997238973759524,-1.2327383387952113,41.12439132359452,29.753107184279383,-0.7798689820110227,-21.905559337774992,49.305395213393666,2.519999999999584,286.0625755641269,21.150754261890995,24.652767637662645,28.6405725537345,281.9236228619042,286.5385000000005,291.1533771380968,3.221121865366282,0.46982584891573026,286.09212018444407,1.7144281239656114,281.69,285.7,289.71,2199952.0,0.04710340590570823,284.466075622985
2022-08-29 10:20:00+00:00,286.25,286.48,285.42,285.67,4791,286.077,1724,-0.589999999999975,46.2479373991777,-1.1816663410281194,0.04085759821367363,-1.222523939241793,49.04825143868976,39.80005902316643,-0.9637718842086973,-17.118657871160995,53.932714368444344,2.1364999999996144,286.02518741516246,20.1744679085005,23.53351031847594,27.340265386295325,281.87756998503096,286.37850000000054,290.8794300149701,3.1433435226244812,0.42129404393712677,286.08542076779077,1.667683257968068,281.69,285.7,289.71,2195161.0,0.028028476699906928,284.54141227732924
2022-08-29 10:25:00+00:00,285.66,286.28,284.1,284.24,4719,285.124,1888,-1.4300000000000068,41.29713865974406,-1.1796040278431974,0.03433592911887651,-1.213939956962074,49.13678618857901,46.43647631695422,-1.3466611134249629,-43.95386008693095,49.680572211818166,0.9654999999995653,285.8551695660994,19.974272336009825,21.38332987190017,30.374572948461466,281.73698875674313,286.12850000000054,290.52001124325795,3.0696077065076732,0.28498290276495625,286.04497668968344,1.7042773109703453,281.69,285.61,289.53,2190442.0,-0.0018823948594293084,284.5582269313209
2022-08-29 10:30:00+00:00,284.25,285.2,282.81,283.37,4864,284.055,1938,-0.8700000000000045,38.590494603733255,-1.2339471838624831,-0.01600578152032739,-1.2179414023421558,36.62009446145643,44.93504402957486,-0.3586624002250405,-74.74010879441147,43.79801521255216,0.22999999999956344,285.6184867502804,20.385181327379687,19.301239888576724,32.67253099656227,281.5035246261071,285.8485000000005,290.19347537389393,3.040054696031927,0.2147854951155236,285.87026619831045,1.753257503043891,281.69,285.61,289.53,2185578.0,-0.020640911454868623,284.5202698171406
2022-08-29 10:35:00+00:00,283.37,283.62,282.51,282.71,3880,282.95,1350,-0.660000000000025,36.62917791962466,-1.3151112270814451,-0.0777358597914315,-1.2373753672900136,24.621513944223135,36.79279819808598,-1.1365225905721088,-96.64523386079381,47.073922760297386,-0.39650000000045793,285.34148801215844,20.897775306042348,18.404910511688026,32.41035970163782,281.2434743732868,285.5310000000005,289.81852562671423,3.0031944879636243,0.17102237448750066,285.78510035151766,1.707310538540757,281.69,285.45500000000004,289.22,2181698.0,-0.03224143582149833,284.46035068091635
2022-08-29 10:40:00+00:00,282.72,283.37,282.24,283.16,3952,282.894,1523,0.4500000000000455,38.90898440371167,-1.3278168310042133,-0.07235317097135985,-1.2554636600328535,21.432506887052497,27.558038430910482,-1.4032522023747274,-90.51778706165231,54.08509981406612,0.059999999999547526,285.1337272490957,21.49472630318334,17.51326995920834,31.99776843919191,281.09199100506635,285.2610000000005,289.4300089949346,2.9229435463902353,0.24802165184178876,285.7699562704632,1.6660740715021312,281.69,285.45500000000004,289.22,2185650.0,0.000725597806517556,284.4029642856018
2022-08-29 10:45:00+00:00,283.22,283.63,282.5,282.94,3581,283.063,1300,-0.22000000000002728,38.18570792760571,-1.3401894058040398,-0.06778059661694913,-1.2724088091870907,20.60606060606071,22.220027145778573,-0.492368291482026,-80.00529836413116,50.85596645873027,-0.030500000000472482,284.92480084441996,21.830488780498882,17.785770509816878,30.411146070806844,280.95850558037614,284.99050000000045,289.02249441962476,2.8295640869603056,0.24572137426327173,285.7280952294236,1.6277830663948356,281.69,285.45500000000004,289.22,2182069.0,0.004817633372446359,284.3578170824576
2022-08-29 10:50:00+00:00,282.92,283.21,282.08,282.36,2979,282.6,1275,-0.5799999999999841,36.27141271867399,-1.3808780110654197,-0.08677536150266318,-1.2941026495627566,19.003012466060515,20.347193319724365,-0.22262270751616242,-91.49035427128527,42.94827631867839,-0.5165000000004625,284.6805340973323,22.35077471408896,16.8841618556544,30.753676389384466,280.72888709836303,284.7280000000004,288.7271129016378,2.8090759613647895,0.20393434015943235,285.63150709869217,1.5922271330809183,281.69,285.45500000000004,289.22,2179090.0,0.022569639958211013,284.30990733244965
2022-08-29 10:55:00+00:00,282.27,282.69,281.96,282.44,3564,282.314,1430,0.07999999999998408,36.74246273456186,-1.3906382800187203,-0.07722850436477091,-1.3134097756539493,15.620820044416831,18.409964372179143,0.10278220804538218,-93.52252969086227,45.23222324478072,-0.3415000000004511,284.4671498975864,22.894774880174687,16.308984976508885,30.266009824625307,280.7082197360913,284.4245000000004,288.14078026390956,2.613192790289961,0.23299914712124867,285.52351303887036,1.530639480717997,281.69,285.45500000000004,289.22,2182654.0,0.0019453044463920539,284.2500866006168
2022-08-29 11:00:00+00:00,282.33,283.72,282.33,283.43,3798,283.282,1425,0.9900000000000091,42.41493622147033,-1.3034631257226579,0.007957319945033126,-1.311420445667691,19.677163929234172,18.100332146570295,-0.07756037369996971,-54.24904971609528,53.940598835158895,0.828999999999553,284.3683737168639,22.471370867646097,20.082440860110562,28.289819735560986,280.93072171588176,284.17350000000044,287.41627828411913,2.2822524155972883,0.38536064836105427,285.49098218390964,1.5205938035238575,281.69,285.32,288.95,2186452.0,0.031127176710790357,284.2155193939546
2022-08-29 11:05:00+00:00,283.44,283.54,281.75,282.26,4199,282.442,1805,-1.170000000000016,38.07004475389795,-1.3136425561092437,-0.0017776883532421017,-1.3118648677560016,19.245283018867983,18.18108899750612,-0.570663660701709,-86.57915169091012,56.66728154839108,-0.2240000000004443,284.1675762200197,22.417383947841813,18.414937521923044,28.631285477883477,281.0895254390445,283.88050000000044,286.67147456095637,1.9663024131322346,0.20968922062739737,284.9567009047299,1.539837103272155,281.69,284.71500000000003,287.74,2182253.0,0.07142763965847357,284.1579773870022
2022-08-29 11:10:00+00:00,282.2,282.37,281.15,281.58,4115,281.571,1701,-0.6800000000000068,35.77620974570326,-1.3608926220119884,-0.039222203404789324,-1.321670418607199,16.982639786335927,18.63502891147915,-0.9288579269580044,-123.63988852538401,48.62683497992422,-0.8530000000004634,283.9211403895417,22.702166629649646,17.357100237847494,29.811715396113627,280.7875230737691,283.7400000000004,286.69247692623173,2.081114348510131,0.1342054393702675,284.3892733081921,1.5169915958955744,281.15,284.445,287.74,2178138.0,-0.08487561579025882,284.0790096940833
2022-08-29 11:15:00+00:00,281.46,282.17,281.3,281.83,3127,281.704,1165,0.25,37.27262350425251,-1.3624601366422553,-0.0326317744280451,-1.3298283622142102,9.920522098733604,15.38281496797896,-1.547544190595962,-110.75078616352123,47.0038399362471,-0.6210000000004925,283.7219841619663,22.96660769132835,16.623733362527165,28.55211994132019,280.65417872581224,283.5335000000004,286.41282127418856,2.0310272149062834,0.20418375759739943,284.14583982051556,1.4707779104744623,281.15,284.445,287.74,2181265.0,-0.14314263534223176,284.0239027172311
2022-08-29 11:20:00+00:00,281.93,282.48,281.61,282.01,3571,282.013,1616,0.18000000000000682,38.38577413369963,-1.3338026607925144,-0.00317943886264338,-1.330623221929871,11.244292237443105,12.715818040837334,-1.2811985857808073,-92.5888347763306,46.26032033233534,-0.5315000000004488,283.55893805130285,22.89934660400283,17.451009932206183,27.30948841880046,280.8636124041359,283.27450000000044,285.685387595865,1.7021564566274392,0.2377521867528213,284.04227220359724,1.4278652025834295,281.15,284.2,287.25,2184836.0,-0.1958489758948743,283.9711636976968
2022-08-29 11:25:00+00:00,282.04,282.27,281.37,281.65,2437,281.818,1133,-0.36000000000001364,36.97261315135927,-1.3248681408442167,0.004604064868523494,-1.3294722057127402,11.91690868436622,11.027241006847433,-0.9112018012946921,-105.66776574596356,35.25100700031031,-0.942000000000462,283.37713442736924,22.993257262794963,16.64401634982659,27.279762171975786,280.68220423960275,283.14000000000044,285.5977957603981,1.736099286852923,0.19688286878658862,283.95297626640644,1.39016054525604,281.15,284.07,286.99,2182399.0,-0.15123620823245357,283.93195306806587
2022-08-29 11:30:00+00:00,281.7,282.48,281.04,282.32,3577,281.8,1577,0.6700000000000159,41.30362712287386,-1.2493226549491965,0.06411964061083486,-1.3134422955600313,16.178123784230163,13.113108235346283,-0.37054028302220265,-84.97837939462204,33.67228290679141,-0.3280000000004861,283.276454958096,23.296521245361976,15.415681142257391,26.95776394086883,280.62330629029907,283.10650000000044,285.5896937097018,1.7542470481612848,0.34163539136561566,283.91003459687346,1.3937205063091798,281.04,284.015,286.99,2185976.0,-0.06974632268785456,283.8815161307888
2022-08-29 11:35:00+00:00,282.34,282.85,281.7,282.02,3755,282.258,1401,-0.30000000000001137,39.97891230882741,-1.1998289249180516,0.09089069651358384,-1.2907196214316354,19.12201208770721,15.739014852100984,-0.2440663577517599,-63.685660133190524,41.629171377255766,-0.6850000000005139,283.1567925811345,23.16025516738167,16.415867982401274,25.348835213047675,280.60616760792607,283.1000000000005,285.5938323920749,1.7618031734895128,0.28346580078259903,283.8555184259789,1.3763118987156695,281.04,284.015,286.99,2182221.0,-0.009164295558487686,283.83757593576473
2022-08-29 11:40:00+00:00,282.0,282.01,281.02,281.06,2463,281.464,997,-0.9599999999999795,35.99994228113512,-1.223959718484366,0.05340792235781544,-1.2773676408421815,16.48888490173476,17.263006924557164,-0.7416301737533604,-107.81618859748532,43.69753946210284,-1.7140000000005102,282.95709804959785,23.502073035861887,15.54693825201524,27.606459674861615,280.3391621274027,282.97050000000047,285.60183787259825,1.8597966025418045,0.1369717435575214,283.73996614390876,1.349432477378836,281.02,284.005,286.99,2179758.0,-0.0946545655050392,283.79612397827884
2022-08-29 11:45:00+00:00,281.07,282.17,280.7,282.0,4288,281.26,1437,0.9399999999999977,42.07875654884641,-1.1539315969938002,0.09874883507870491,-1.2526804320725051,22.695177135022636,19.435358041487987,-0.33222591362126463,-83.87878787878783,52.01377415440265,-0.827500000000498,282.86594585439803,24.028208639978192,14.344894736768783,27.15510185429893,280.24752092063187,282.8765000000005,285.5054790793691,1.8587468943999241,0.3333003090669358,283.72068163741204,1.3580444432803496,280.7,283.845,286.99,2184046.0,-0.06388037617173731,283.73454604336996
2022-08-29 11:50:00+00:00,281.96,282.49,281.51,282.32,1997,282.104,836,0.3199999999999932,44.02778340155915,-1.0603889764869336,0.15383316446845718,-1.2142221409553908,32.72340773444536,23.969156590400704,-0.014166312508856471,-47.9244009449901,58.37631388230843,-0.6635000000005107,282.813951011122,24.125576368689135,15.307728635475776,25.72700403763894,280.21705639566846,282.78150000000045,285.34594360433243,1.8137279873909575,0.41001946792261934,283.67572098269085,1.3310412687603257,280.7,283.845,286.99,2186043.0,-0.053098398220100845,283.7133400739291
2022-08-29 11:55:00+00:00,282.31,282.98,282.25,282.65,2542,282.618,1019,0.3299999999999841,46.04413941464871,-0.9486916074119449,0.21242442683475682,-1.1611160342467017,53.7527593818979,36.39044808378842,0.07435207477692884,-2.4776937960185643,57.438365746714304,-0.5495000000005348,282.7983366291104,23.63780328378192,17.405229483905096,24.685571429351267,280.59363456247377,282.60100000000045,284.60836543752714,1.4206357638696847,0.5122050522250441,283.6629511165859,1.2881097495631608,280.7,283.59000000000003,286.48,2188585.0,-0.1112854369818863,283.695614917673
2022-08-29 12:00:00+00:00,282.58,283.54,282.26,283.33,4262,282.965,1580,0.6800000000000068,50.03818120582498,-0.796123109049347,0.2919943401578837,-1.0881174492072307,68.43267108167679,51.6362793993398,-0.03528208023145796,55.83774250440952,64.84530520041696,-0.05100000000049931,282.84897123586177,22.568192000148358,19.275992752864877,22.932629217343713,281.0016721011215,282.48400000000044,283.96632789887934,1.0494951210538683,0.7853619636516939,283.6376449606344,1.2875304817372228,280.7,283.49,286.28,2192847.0,-0.03683649609365599,283.67825105348186
2022-08-29 12:05:00+00:00,283.31,283.48,282.64,283.22,2523,283.022,813,-0.1099999999999568,49.40112279128391,-0.6762916860125188,0.3294606105557696,-1.0057522965682884,78.36644591611412,66.85062545989605,0.3401119535180408,84.33784337843565,71.70849009512352,-0.3460000000004584,282.88430730863683,21.57498152248862,18.354845325975525,21.836741048770705,281.1374213648673,282.43300000000045,283.7285786351336,0.9174414003555901,0.8037252925673227,283.61416819682404,1.2555640187559949,280.7,282.95,285.2,2190324.0,0.03503412917591577,283.6694869035687
2022-08-29 12:10:00+00:00,283.25,284.11,283.03,283.73,3200,283.709,1059,0.5099999999999909,52.42535720709716,-0.5340158795191883,0.37738913363928006,-0.9114050131584683,86.46203543661333,77.75371747813453,0.7635485474820847,150.47381026762096,71.3431853793851,-0.05850000000049249,282.96484946971907,20.095178709288003,20.835936161559278,20.481538768855742,281.09524338478724,282.4510000000005,283.8067566152137,0.959994204455453,0.9716923324022934,283.6222692457772,1.243023731701998,280.7,282.405,284.11,2193524.0,0.08799211357881447,283.66859626799817
2022-08-29 12:15:00+00:00,283.74,284.98,283.74,284.52,4095,284.274,1328,0.7899999999999636,56.73871591111309,-0.35344063648858537,0.4463715013359064,-0.7998121378244918,87.18411668106894,84.00419934459858,0.9544761026150539,211.0226128353068,80.43655071235835,0.553499999999417,283.1129590440315,19.537466030696983,24.337228573925618,19.01095058074722,280.914216681155,282.54150000000044,284.1687833188459,1.151889771127749,1.1079150376233409,283.7468806067632,1.2435220365804267,280.7,282.84000000000003,284.98,2197619.0,0.13973276320660752,283.6865439044581
2022-08-29 12:20:00+00:00,284.47,284.79,284.07,284.17,1711,284.401,680,-0.3499999999999659,54.386086689644664,-0.2358567208777913,0.4511643335573604,-0.6870210544351517,86.39446926302513,86.68020712690225,0.765930286160077,173.5068564372514,84.83387737957541,0.027999999999508418,283.21362961126664,19.019589972005324,23.299503467155844,18.200334833712773,280.83366442343913,282.59200000000044,284.35033557656175,1.2444340792105262,0.9487198066837718,283.7789018385556,1.2061276053961125,280.7,282.84000000000003,284.98,2195908.0,0.08796187447797975,283.69309140239153
2022-08-29 12:25:00+00:00,284.21,284.5,283.8,284.06,2495,284.048,769,-0.11000000000001364,53.63339247724416,-0.14981967336649404,0.42976110485492613,-0.5795807782214202,82.94392523364466,85.50750372591268,0.8556719332504903,133.54083296279913,78.77586580606145,-0.2900000000004752,283.2942363149555,18.219164214718944,22.30377745379352,19.07091252580297,280.78092099799306,282.6480000000005,284.5150790020079,1.3211337083633437,0.8781307589238035,283.805115566512,1.1699756335821037,280.7,282.84000000000003,284.98,2193413.0,0.09176742958447408,283.69920837927657
2022-08-29 12:30:00+00:00,284.09,284.09,283.31,283.5,1742,283.561,586,-0.5600000000000023,49.850853680691806,-0.12537674812699606,0.3633632240755393,-0.48873997220253534,74.99999999999999,81.44613149888971,0.4179654293000823,79.37491394740795,73.58652092951522,-1.046500000000492,283.31383285638833,16.91959450955712,21.215766756109858,21.20508164754231,280.8072170831031,282.7050000000005,284.60278291689787,1.3425888589854205,0.7094549363156948,283.76172173844134,1.14212023118338,280.7,282.84000000000003,284.98,2191671.0,0.1031581166677492,283.69855588408103
2022-08-29 12:35:00+00:00,283.48,283.94,283.12,283.82,2390,283.505,836,0.3199999999999932,51.9368198493657,-0.07927044774703518,0.3275756195644001,-0.4068460673114353,72.27414330218052,76.73935617860816,0.638252606198142,70.24874837387375,73.64222682488048,-0.9230000000005134,283.362039251018,15.918468043871616,20.105388024329315,21.307958722200404,280.82025078386215,282.7740000000005,284.7277492161389,1.3818450183810103,0.7676904464911131,283.7681889119506,1.1191116432417094,280.7,282.84000000000003,284.98,2194061.0,0.11421485923452908,283.69759203784736
2022-08-29 12:40:00+00:00,283.78,284.55,283.54,284.5,2494,284.127,795,0.6800000000000068,56.114264593831045,0.012001103237253119,0.3350777364389507,-0.3230766332016976,75.70093457943904,74.32502596053962,1.223937949192333,104.083956544489,72.94376022640003,-0.41150000000050113,283.47041646520677,15.249778402675094,22.720915569342377,19.92472090447077,280.75013748960674,282.8275000000005,284.90486251039425,1.468996126892718,0.9025537169443014,283.86311944108775,1.1113179544387295,280.7,282.84000000000003,284.98,2196555.0,0.11721212833886363,283.7044781489391
2022-08-29 12:45:00+00:00,284.52,285.6,284.31,285.38,3474,285.077,1327,0.8799999999999955,60.85584944892036,0.1535728186439087,0.38131956147648505,-0.22774674283257634,85.73081569076196,77.90196452412694,1.1985815602836958,144.6933244842719,72.7772194252571,0.28949999999946385,283.6522815637585,15.600724315470647,27.530560182159725,18.29145712631751,280.647535317139,282.9835000000005,285.319464682862,1.6509546901932526,1.0129572415161305,284.0985331806049,1.1240809576931075,280.7,283.15,285.6,2200029.0,0.18658585968580432,283.7307307430647
2022-08-29 12:50:00+00:00,285.38,285.99,285.21,285.9,2977,285.727,1038,0.5199999999999818,63.374072163359784,0.30422219318023735,0.42557514881025094,-0.1213529556300136,94.19797585306189,85.20990870775408,1.2680646075375446,160.8930545392281,79.23267377833385,0.6454999999994584,283.86634998625766,16.240465429195417,28.669136375207213,17.364588553312778,280.63486766775424,283.1995000000005,285.7641323322468,1.8111842233099082,1.0264887223881691,284.3654378030941,1.0995037464293163,280.7,283.345,285.99,2203006.0,0.24945116759182595,283.76204675801034
2022-08-29 12:55:00+00:00,285.9,285.9,285.28,285.46,1945,285.525,762,-0.4399999999999977,59.864679667743104,0.3836856952451626,0.40403092070014096,-0.020345225454978355,93.99284122911877,91.30721092431399,0.9941623916504438,132.86892940072275,72.80460842180791,0.06199999999950023,284.0181261780426,16.834510749082703,27.477276214629846,16.642691631457495,280.71783721870884,283.3810000000005,286.04416278129213,1.879563401421861,0.8903253707591939,284.48170270829763,1.0652534788272225,280.7,283.345,285.99,2201061.0,0.2286754775926277,283.78039772667194
2022-08-29 13:00:00+00:00,285.5,286.4,285.5,285.71,4086,286.011,1360,0.25,61.18004787318828,0.46151395817065577,0.3854873469005073,0.07602661127014848,89.9472711938759,92.71269609201863,0.8400098824691948,135.2023857009885,74.25326760459554,0.20649999999949387,284.179257018229,17.793755874829024,29.111768898937896,15.584819179237066,280.7975246073559,283.5660000000005,286.33447539264506,1.952614483150004,0.8872167341085605,284.5980984123246,1.0563068017681352,280.7,283.54999999999995,286.4,2205147.0,0.19429493199394712,283.82458263470573
2022-08-29 13:05:00+00:00,285.74,286.35,285.68,286.1,2465,286.115,879,0.3900000000000432,63.205901462940695,0.5483422102271334,0.3778524791655879,0.17048973106154547,88.09892000715098,90.67967747671499,1.0168773391709518,130.33758104180924,74.222975694519,0.5089999999995598,284.3621849212548,18.68448349159346,27.757449995920393,14.859792291045448,280.95716621542937,283.7885000000005,286.61983378457165,1.9953830296654995,0.9081998407597907,284.7124557673912,1.0287134587846982,280.7,283.54999999999995,286.4,2207612.0,0.22063941905030737,283.8525294539459
2022-08-29 13:10:00+00:00,286.25,286.34,285.5,285.88,2180,285.969,738,-0.22000000000002728,61.26367935642438,0.592571271408417,0.33766523227749723,0.2549060391309198,87.43244331008952,88.49287817037191,0.7577626616853905,109.65321621374451,67.03063551020833,0.20849999999950342,284.50673873827816,19.226721117988316,26.116993587717566,15.24800503507668,281.0797559864929,283.96650000000056,286.85324401350823,2.033158146124744,0.8314287638678338,284.817633021859,1.0152339260143608,280.7,283.54999999999995,286.4,2205432.0,0.17366483965298568,283.8751593129204
2022-08-29 13:15:00+00:00,285.86,286.09,285.11,285.53,2679,285.529,1003,-0.35000000000002274,58.19965830360756,0.5925504928877103,0.27011556300543244,0.3224349298822779,84.3692707384975,86.63354468524578,0.3549838324195198,83.58442138154166,60.10572152020922,-0.2460000000004925,284.6041921917755,19.12884928730386,24.31176156398266,16.944780703931773,281.3239822570468,284.1420000000005,286.9600177429542,1.983527773404642,0.7462724025549656,284.86451041605665,1.0127172170133323,280.7,283.54999999999995,286.4,2202753.0,0.19990055511001284,283.89788736537696
2022-08-29 13:20:00+00:00,285.56,285.84,285.12,285.22,1310,285.491,492,-0.30999999999994543,55.54964362828597,0.5610521565209297,0.19089378131092138,0.3701583752100083,74.79285975699644,82.1981912685276,0.369497131998453,66.92720076156627,54.3934605969926,-0.6250000000004547,284.66284055446357,19.037968301668297,23.051116255921873,16.066137737879618,281.8800121458325,284.3500000000005,286.81998785416846,1.7372870435505385,0.6761142263374834,284.89694574897385,0.9918088443695208,280.7,283.54999999999995,286.4,2201443.0,0.228126677175464,283.9075918000033
2022-08-29 13:25:00+00:00,285.3,286.0,285.05,285.93,2383,285.589,727,0.7099999999999795,60.0377125885205,0.5866183926264625,0.1731680139331634,0.41345037869329915,74.62636607078308,77.92949885542545,0.6583116243047193,75.11317987630225,52.13868262051139,0.04599999999953752,284.7835224064194,19.133989427707817,22.625027906755733,14.963612051552124,282.2354026416563,284.5465000000005,286.85759735834466,1.624407510437954,0.7993166849947744,285.01081156794737,0.9888224983431256,281.51,283.955,286.4,2203826.0,0.21245499984923655,283.9280369770171
2022-08-29 13:30:00+00:00,285.84,286.48,285.71,286.25,2398,286.17,794,0.3199999999999932,61.904661460029345,0.6254908751293442,0.16963239714883604,0.45585847798050816,80.94996128532772,76.7897290377022,0.970017636684295,96.54565456546027,57.966290864220994,0.36899999999957345,284.9231869391414,19.737045019786745,24.869388912344746,14.117942962292984,282.55767531023736,284.7430000000005,286.92832468976366,1.534945329481775,0.844800021493105,285.12574970112644,0.973192319890048,282.25,284.365,286.48,2206224.0,0.20450896043446903,283.9537821899402
2022-08-29 13:35:00+00:00,286.3,286.45,285.73,286.02,1414,286.126,591,-0.2300000000000182,59.744229510492396,0.6304708443252593,0.13968989307580093,0.4907809512494584,88.37833914053408,81.31822216554808,0.7751391727151002,84.15589230270454,59.78827645779048,0.14799999999951297,285.0276453258898,20.297025212431464,23.53027514017682,13.357750103428511,282.88367086525415,284.9115000000005,286.93932913474686,1.4234800173010578,0.7733218447761709,285.15085636906673,0.9551071541836139,282.26,284.37,286.48,2204810.0,0.1989939237316393,283.9681412539351
2022-08-29 13:40:00+00:00,286.01,287.11,285.57,286.91,3086,286.646,1038,0.8900000000000432,64.85542393399083,0.6981848276631126,0.16592310113092335,0.5322617265321893,91.48391812865464,86.9374061848386,0.8471001757469399,108.9953242726022,66.25018188740562,1.040499999999554,285.20691719961457,21.468558808602456,25.662873174265854,11.883806574264922,283.02108003303556,285.09050000000053,287.1599199669655,1.4517635396233604,0.9396159380514693,285.230285119391,0.9968852145990715,282.64,284.875,287.11,2207896.0,0.19223401938368403,284.0055831608659
2022-08-29 13:45:00+00:00,286.95,287.58,286.5,286.5,3079,287.113,1270,-0.410000000000025,61.01225172896429,0.7105740188518439,0.14264983385572372,0.5679241849961202,84.85477307129197,88.23901011349334,0.3924591772373587,126.02312257008525,73.51892504801023,0.6369999999995457,285.33006794250844,22.954682750431687,27.036432508434054,10.969635558273785,283.2866333887438,285.2545000000005,287.22236661125726,1.3797269534796015,0.8164594573826495,285.2906300840953,1.002821984984851,283.03,285.30499999999995,287.58,2204817.0,0.11186999070472864,284.04660799141107
2022-08-29 13:50:00+00:00,286.49,286.87,286.26,286.6,1660,286.558,597,0.10000000000002274,61.609788822132494,0.7201601484857747,0.12178877079172357,0.5983713776940511,79.42845881470318,85.25571667154969,0.24484085344527173,99.36291799961752,68.16933018360135,0.7704999999995721,285.45101385274575,23.865143167661646,25.82791755718189,12.237967119286338,283.4777437671463,285.3980000000005,287.31825623285465,1.34566901860151,0.8129790648336945,285.3434673237358,0.9747632717716483,283.12,285.35,287.58,2206477.0,0.10017719244685037,284.0660618679266
2022-08-29 13:55:00+00:00,286.66,286.98,286.32,286.63,1642,286.655,664,0.029999999999972715,61.79894390862698,0.7218568580452711,0.09878838428097603,0.6230684737642951,68.58283355260185,77.62202181286544,0.4098647796539012,98.09321588496377,66.43268508985834,0.835499999999513,285.56329824772234,24.812970018095893,25.374387650091705,11.632123642569653,283.55612972196565,285.5035000000005,287.4508702780353,1.3641656078015405,0.7892362106749162,285.37394348704703,0.9522801809308181,283.12,285.35,287.58,2208119.0,0.0810519101113935,284.08551592409395
2022-08-29 14:00:00+00:00,286.62,286.69,285.7,285.92,2547,286.312,1012,-0.7099999999999795,54.90410509615128,0.658321723277993,0.02820259961095828,0.6301191236670347,55.62284190126295,67.8780447561891,0.07350110251655995,48.906750221373784,58.249581274247205,0.14149999999955298,285.59726984317734,24.525475385652772,23.495456029333425,15.408155660802686,283.7360940725063,285.59100000000046,287.4459059274946,1.2989946654440379,0.5886837426963237,285.37665357197193,0.9549744537214746,283.12,285.35,287.58,2205572.0,0.07595268262861136,284.10886836090674
2022-08-29 14:05:00+00:00,285.96,286.37,285.43,285.67,1934,285.971,671,-0.25,52.675574069430795,0.5810982219841776,-0.03921672134628573,0.6203149433304633,40.44795783926262,54.88454443104225,-0.15029709891646315,17.83264746227829,58.265726035498545,-0.1300000000004502,285.6041965247795,23.80173255286398,21.841672585549407,16.34538103953058,283.9547556976107,285.6715000000005,287.38824430239026,1.2019009963470402,0.49956312655344537,285.37881329819083,0.9539048498842263,283.12,285.35,287.58,2203638.0,0.07047613155021885,284.12380341091136
2022-08-29 14:10:00+00:00,285.68,285.97,285.28,285.59,1573,285.631,634,-0.08000000000004093,51.948924385079245,0.5075915104636124,-0.09017874629348077,0.5977702567570932,26.745718050065893,40.93883926353026,-0.10144116412481585,-16.96575585152724,49.63707238902742,-0.18500000000045702,285.6028444748005,22.8788119082288,20.690421582976036,16.62967975221366,284.37536585795425,285.77600000000047,287.1766341420467,0.9802321692837835,0.433601504341184,285.3820734479266,0.9350545034639284,283.12,285.35,287.58,2202065.0,0.08610326059331283,284.134282736844
2022-08-29 14:15:00+00:00,285.61,285.61,284.8,285.2,2499,285.146,919,-0.38999999999998636,48.44071383920659,0.4131051523154383,-0.1477320835533239,0.5608372358687622,20.079430526724472,29.09103547201744,-0.11557454558189795,-93.17418873554938,41.480512522022586,-0.6045000000004848,285.56447833434333,21.263992641259982,19.397839583002472,19.29285541135928,284.7296973505439,285.8450000000005,286.96030264945705,0.7803548422792526,0.21084081961305706,285.3752616853112,0.9261220389307907,283.54,285.56,287.58,2199566.0,0.04991455359623959,284.1460993431674
2022-08-29 14:20:00+00:00,285.23,285.46,284.8,285.28,1178,285.138,564,0.07999999999998408,49.198584279817226,0.3407513941957063,-0.17606867333844467,0.516820067534151,17.66618325892551,21.497110611905068,0.02103639295980564,-116.64295874822243,42.89880519491051,-0.5750000000004434,285.537385159644,19.764517607646074,18.38973005765444,18.29020193398976,284.91453829371517,285.88400000000047,286.85346170628577,0.6782203315227853,0.18848692213184415,285.36936625309676,0.9071133218643034,284.31,285.945,287.58,2200744.0,0.014525119100905494,284.1514584864232
2022-08-29 14:25:00+00:00,285.3,285.81,285.29,285.32,1677,285.545,643,0.040000000000020464,49.597512474037565,0.28337165328491665,-0.18675873139938748,0.4701303846843041,16.786570743404575,18.17739484301796,-0.2133389291085308,-73.84749836137395,50.30973928076586,-0.5235000000004675,285.5166818111065,18.905402523089215,20.439111110619635,17.50352487005292,284.90496926274875,285.8810000000004,286.8570307372521,0.6828230888038553,0.21261150976653329,285.3672721422364,0.8801766560168552,284.8,286.19,287.58,2202421.0,-0.06926599130384985,284.16114130339827
2022-08-29 14:30:00+00:00,285.31,285.8,285.1,285.72,1857,285.507,859,0.4000000000000341,53.5275706156643,0.2670955411378486,-0.16242787483716442,0.42952341597501303,23.021582733812775,19.15811224538073,-0.18515283842793773,-59.67034066703522,55.767679126975736,-0.10700000000042564,285.53604544814397,17.78499124328002,19.26080206964187,18.059229680529377,284.89351954543645,285.87200000000047,286.8504804545645,0.6845584419348658,0.4223285456079101,285.4110487969965,0.8673068948727934,284.8,286.19,287.58,2204278.0,-0.09071568512650295,284.1722356443108
2022-08-29 14:35:00+00:00,285.7,285.78,285.18,285.41,1794,285.6,888,-0.3100000000000023,50.256954602238956,0.22657043286153566,-0.16236238649078188,0.38893281935231755,24.58033573141533,21.46282973621067,-0.21327179917486339,-72.43916242217792,48.52907166106848,-0.3865000000004102,285.5240411197493,16.744609340600054,18.2876238523462,17.146762542209554,284.8865763000281,285.86950000000047,286.85242369997286,0.6876730116171101,0.2662585610595442,285.4109281706978,0.8482135452390202,284.8,286.19,287.58,2202484.0,-0.08189113935554458,284.1821426022503
2022-08-29 14:40:00+00:00,285.44,285.68,285.3,285.58,1611,285.555,492,0.16999999999995907,51.98940583090219,0.20579924623064016,-0.1465068584973419,0.3523061047279821,27.69784172661909,25.099920063948844,-0.46356000139418096,-56.451064408637976,47.05130701837857,-0.21000000000043428,285.529370536916,15.778540430968658,17.678398510302642,16.575543319905986,284.8742411820738,285.86300000000045,286.85175881792713,0.6917711056881641,0.3568912889222619,285.42761797626116,0.8147697205790898,284.8,286.19,287.58,2204095.0,-0.015015567094331456,284.1913452916713
2022-08-29 14:45:00+00:00,285.57,285.65,285.18,285.43,1842,285.432,515,-0.14999999999997726,50.32396013065903,0.17521442199011972,-0.14167334619028987,0.3168877681804096,24.220623501199146,25.4996003197443,-0.3734729493891753,-66.51695005881956,46.33822121686882,-0.38600000000036516,285.51990667625734,14.657572409799986,16.92728275211325,16.95607958970979,284.82979054217884,285.82950000000045,286.82920945782206,0.6995145412363718,0.30019194733289617,285.42790081683665,0.7901433119662956,284.8,286.19,287.58,2202253.0,-0.02783632884751289,284.20093325820613
2022-08-29 14:50:00+00:00,285.42,285.67,284.9,285.18,2116,285.27,627,-0.25,47.58778109103993,0.12931218736309802,-0.15006046465384926,0.2793726520169473,21.462829736210892,24.460431654676153,-0.49546406140963395,-84.85827054180163,36.568267616399496,-0.6465000000004011,285.48753461185186,14.148072399403238,15.746865312271655,18.30945796804409,284.7560497123338,285.7945000000005,286.8329502876672,0.7267111772036928,0.2041264241058684,285.4091940966496,0.7887045039687058,284.8,286.19,287.58,2200137.0,-0.0370533746162272,284.21025398891504
2022-08-29 14:55:00+00:00,285.15,285.38,284.38,285.21,2753,284.78,1029,0.029999999999972715,47.953483063192884,0.09426841735773905,-0.14808338772736657,0.24235180508510562,22.751337391624958,22.811596876344776,-0.49541220388654716,-114.15025528811029,25.451803101874265,-0.6035000000003947,285.46110274405646,14.531129512632852,14.347536826844577,21.303332254760182,284.71469033656587,285.77850000000046,286.84230966343506,0.7444994381554912,0.23279994554428357,285.40038452534515,0.8037970393995125,284.38,285.98,287.58,2202890.0,0.017525869440871093,284.2191644286527
2022-08-29 15:00:00+00:00,285.16,286.02,285.15,285.65,3664,285.591,1175,0.4399999999999977,53.12000650280676,0.1008379033380038,-0.11321112139768147,0.21404902473568527,31.47943183914347,25.23119965565955,-0.09443200895357107,-26.237550170958226,36.4533808118582,-0.1460000000004129,285.4790929589082,13.635280509577928,18.898822065428654,19.66596966662515,284.7652246620777,285.80000000000047,286.83477533792325,0.7241254988962768,0.4275204991348168,285.40200219354233,0.8085258222995477,284.38,285.98,287.58,2206554.0,0.05153316256192497,284.2399505540859
2022-08-29 15:05:00+00:00,285.66,285.75,285.04,285.43,1432,285.39,541,-0.21999999999997044,50.4247201197032,0.08728592906800259,-0.10141047653414614,0.18869640560214873,42.074592074591635,32.10178710178646,-0.08401302201841432,-52.89043950185863,30.94165197746942,-0.42850000000038335,285.4744174390122,12.988382379409241,17.70299636783477,19.40192173426159,284.7298875658552,285.77500000000043,286.82011243414564,0.7314232764553992,0.33494598823589816,285.4024810624394,0.8014882635638643,284.38,285.98,287.58,2205122.0,0.007428604739247822,284.24674192136604
2022-08-29 15:10:00+00:00,285.43,287.0,285.2,286.84,3792,286.267,1218,1.4099999999999682,63.283268133263505,0.1881522064454657,-0.00043535932534641275,0.18858756577081212,62.731276357230094,45.428433423654845,0.43769039532195464,80.20493932095566,42.43408988019284,0.9264999999995212,285.60447292101105,13.558691879741106,25.324893289859496,16.54387556344743,284.67733585934633,285.8045000000005,286.9316641406546,0.7887658456421386,0.9593386014740292,285.56785891223774,0.8728105304521605,284.38,285.98,287.58,2208914.0,0.057071307409736385,284.27861895402077
2022-08-29 15:15:00+00:00,286.77,287.59,286.35,287.03,3876,287.021,1485,0.18999999999999773,64.61514284937518,0.2801910026079213,0.07328274946968732,0.20690825313823397,73.9673974531646,59.591088628328556,0.6416549789621362,147.35064386742098,52.10564622711536,1.1839999999995712,285.74023740472427,14.711865533429707,27.517484671338764,14.914006611536418,284.6094559421377,285.8550000000004,287.10054405786315,0.8714516505660063,0.9716814281205666,285.74999413424274,0.8990383497055742,284.38,285.985,287.59,2212790.0,0.06824230758063665,284.3200468837669
2022-08-29 15:20:00+00:00,286.98,287.02,286.24,286.68,3019,286.68,1031,-0.3499999999999659,60.277500702765195,0.3211878827624446,0.0914237036993685,0.22976417906307608,82.6995790825426,73.13275096431221,0.4907459338194142,101.65964309869332,49.81425809021171,0.878499999999633,285.8297386042743,15.581632000928328,25.7752434031941,14.851328565915503,284.6333880217071,285.84350000000046,287.0536119782938,0.8466954667804958,0.8456291711033547,285.79865346540834,0.8912498961551734,284.38,285.985,287.59,2209771.0,0.02668301365633729,284.34741024402405
2022-08-29 15:25:00+00:00,286.65,286.65,285.9,286.17,2037,286.184,812,-0.5099999999999909,54.53284048882253,0.3089639241056261,0.06335979603404002,0.2456041280715861,69.98961578400893,75.55219743990516,0.2979111173419424,58.96194702164536,50.50628729975082,0.43249999999960664,285.8621444514863,15.778707245183481,24.14947228832459,16.664001459126116,284.64445866878367,285.82700000000045,287.00954133121724,0.8274525018397707,0.645026643443672,285.81171364896846,0.8833034750012345,284.38,285.985,287.59,2207734.0,0.0836779061406631,284.36231056726433
2022-08-29 15:30:00+00:00,286.15,286.15,285.45,285.99,2599,285.806,1127,-0.18000000000000682,52.62649941837139,0.2815068177607145,0.028722151751302716,0.2527846660094118,59.190031152648906,70.62640867306659,0.09449811003778841,14.348785871951627,48.39566994952394,0.3234999999996262,285.87432117039236,15.221173811316863,22.724601505229273,19.368423914206442,284.6649121774955,285.79650000000044,286.92808782250535,0.7918836112443015,0.5854993294162698,285.81475942221266,0.8716389410725769,284.38,285.985,287.59,2205135.0,0.10880488904505198,284.3772385445844
2022-08-29 15:35:00+00:00,286.0,286.55,285.79,286.5,2609,286.244,939,0.5099999999999909,57.19258305246694,0.2974705456356901,0.03574870370102262,0.26172184193466747,57.32087227414414,62.16683973693376,0.38190673066815783,82.30261801690247,49.77842540525244,0.8729999999995925,285.933909630355,15.212070362089168,24.604406913864302,18.151020112665652,284.6762854943426,285.7900000000004,286.90371450565823,0.7793936146525834,0.8187531438230766,285.84854510604976,0.8636647309959635,284.38,285.985,287.59,2207744.0,0.1575025845378271,284.39604693220576
2022-08-29 15:40:00+00:00,286.47,286.76,286.06,286.44,2445,286.522,1204,-0.060000000000002274,56.50259348431581,0.30180143732536635,0.03206367631255913,0.2697377610128072,60.12461059190098,58.878504672897776,0.3011415365221648,97.21605212498042,50.61750538172597,0.919499999999573,285.9821087131783,15.457805944675112,24.921059217621078,17.08578738616847,284.66762027176026,285.8160000000004,286.9643797282405,0.8035797353822838,0.7716871365170742,285.8882379790613,0.8519743930676796,284.38,285.985,287.59,2205299.0,0.19293214577466747,284.41462360384304
2022-08-29 15:45:00+00:00,286.44,286.44,285.56,285.88,2263,285.929,1169,-0.5600000000000023,50.39196893064188,0.2570828887936045,-0.010123897775362156,0.2672067865689667,58.98234683281464,58.80927656628635,0.15765686858424388,27.583866589100573,49.95481844943011,0.47249999999957026,285.972384073828,14.86356240978875,23.086738145450738,20.01030065496617,284.67981303305527,285.8265000000004,286.97318696694555,0.802365747714182,0.5233280753779367,285.8880385615035,0.8539762221342737,284.38,285.985,287.59,2203036.0,0.19863094150699925,284.4276412841043
2022-08-29 15:50:00+00:00,285.89,285.89,284.9,285.33,3492,285.323,2003,-0.5500000000000114,45.2194526599335,0.17524262554172765,-0.07357132882179124,0.24881395436351889,46.832814122534025,55.313257182416315,0.05259835893118847,-54.84330484331223,43.24480554418677,0.027499999999577085,285.91120463822534,14.219684265831448,21.196525190440454,23.830262873682603,284.6506023259706,285.8135000000004,286.9763976740301,0.813745798592263,0.2921141254307725,285.8816545380446,0.8636922062675405,284.38,285.985,287.59,2199544.0,0.18462335173967687,284.4397760107199
2022-08-29 15:55:00+00:00,285.3,285.38,284.55,284.85,5865,284.982,3292,-0.47999999999996135,41.24084324680848,0.07083509592223436,-0.14238308675302763,0.213218182675262,30.321910695742904,45.37902388369695,-0.1262227832123597,-113.80925874385436,39.11550779218912,-0.25150000000036243,285.81013752982295,14.057228298445812,19.737484069869627,25.09256868552689,284.5870765118597,285.7960000000004,287.00492348814106,0.8460044844159247,0.10874281570320048,285.86221332165076,0.8612856201055722,284.38,285.985,287.59,2193679.0,0.1419463749102792,284.4500477807433
2022-08-30 09:30:00+00:00,287.87,288.48,286.09,286.53,11621,287.445,3934,1.67999999999995,55.87438633050444,0.12224418130961112,-0.0727792010925207,0.19502338240213182,32.225261504951554,36.459995441075925,0.3080693155960157,152.02448659697072,54.50887403211458,1.6019999999995207,285.878695860316,15.25279121898319,35.81339596212504,18.94919598036771,284.633603677797,285.8585000000004,287.0833963222038,0.8569948573881067,0.7741048314977637,285.86907054390844,1.0590509329551738,284.38,286.43,288.48,2205300.0,-0.008139229187536328,287.0333333333333
2022-08-30 09:35:00+00:00,286.49,287.08,285.25,286.42,6508,286.078,3093,-0.1099999999999568,54.91012564513621,0.15235392990302898,-0.03413556199928228,0.18648949190231126,38.22115537984956,33.58944252684777,0.346845110885341,47.198384654210315,50.7899239606984,1.7519999999996116,285.930248635524,15.426423613413576,31.611579428909828,22.111398812423147,284.6914807693685,285.91350000000045,287.1355192306324,0.8548174399823213,0.7072389645364424,285.8795815687802,1.1141187234583747,284.38,286.43,288.48,2198792.0,0.0415151429270307,286.75213010462056
2022-08-30 09:40:00+00:00,286.42,286.88,284.08,284.37,7976,285.402,3507,-2.0500000000000114,40.7841375484451,0.010675198118349272,-0.1406514350271696,0.15132663314551886,35.53754356072355,35.327986815174654,-0.8611072374843043,-90.48921300516784,40.98564146083549,-0.06750000000039336,285.78165352737886,14.48889374088296,26.49038290531082,25.29871301267048,284.45169156921236,285.8460000000004,287.24030843078845,0.9755661655493112,-0.029294655116652357,285.76754034156556,1.2345388146399203,284.08,286.28,288.48,2190816.0,-0.06774642496098399,286.2504013279704
2022-08-30 09:45:00+00:00,284.32,285.0,283.41,284.52,7411,284.194,3097,0.14999999999997726,41.96068847971828,-0.08848249998214897,-0.19184730650213427,0.1033648065199853,25.35569913872904,33.03813269310048,-0.8744730515973909,-163.6497019715726,37.26954869221744,0.31699999999955253,285.6614960485809,13.834709099405984,24.1025095645124,26.81665843712746,284.30156300125986,285.8015000000004,287.3014369987409,1.0496354978826261,0.07281539122094381,285.70634713170296,1.2599288993084958,283.41,285.94500000000005,288.48,2198227.0,-0.020419447838313853,285.821343139595
2022-08-30 09:50:00+00:00,284.59,284.7,283.11,284.3,5876,283.992,2596,-0.21999999999997044,40.683921660967506,-0.1827116651608094,-0.22886117734463574,0.046149512183826354,16.881516396986886,25.924919698812918,-0.8301939444676942,-165.3267973856252,30.52236744710333,0.4084999999995489,285.53182975823984,13.462045373086267,21.969790505025866,26.11331191378049,284.1021055521442,285.7375000000004,287.3728944478566,1.1446831079968036,0.06050358313103139,285.63561182088637,1.2835054065007443,283.11,285.795,288.48,2192351.0,0.006547061302169642,285.5551276909017
2022-08-30 09:55:00+00:00,284.0,284.76,283.3,284.01,5642,284.194,1950,-0.29000000000002046,38.999361672008064,-0.2775896530909563,-0.2589913322198261,-0.018598320871130176,20.271138878787852,20.836118138167688,-0.7547961002201564,-144.9062754686237,24.150255528111874,0.3834999999995148,285.3868935907884,13.058409654277844,20.532751396941322,24.012224166394255,283.86864266414744,285.6665000000004,287.4643573358533,1.258710654454013,0.039312723271639385,285.4810855255143,1.2961121631792611,283.11,285.795,288.48,2186709.0,0.003132781984737667,285.3632197154742
2022-08-30 10:00:00+00:00,284.17,285.47,283.69,284.39,7854,284.652,2929,0.37999999999999545,42.36685155261738,-0.3184474538557538,-0.2398793063876989,-0.0785681474680549,20.918684047175404,19.35711310764981,-0.5594601209832573,-93.22596595323282,33.14223193806557,0.9689999999995393,285.29195134404665,12.233238364338101,22.382064580882027,21.71791379312345,283.754941240219,285.6270000000004,287.4990587597818,1.3108415939539282,0.16961507123182715,285.4099674726665,1.3306755800950303,283.11,285.795,288.48,2194563.0,-0.008918694530366757,285.23750447486515
2022-08-30 10:05:00+00:00,284.38,284.42,282.43,283.08,7129,283.287,2568,-1.3100000000000023,35.16072171232835,-0.45133094500926063,-0.2982102380329646,-0.15312070697629604,17.113234939542334,19.43435262183496,-1.1937172774869165,-168.77076411959888,31.036389311586543,-0.1835000000004925,285.08128931128033,12.279626711242242,20.0729344727097,26.009597385631896,283.34750690289803,285.5205000000004,287.6934930971028,1.5221275509831262,-0.061552635223452765,285.203005500436,1.3777701815168144,282.43,285.45500000000004,288.48,2187434.0,-0.05268160375025402,285.0085496886993
2022-08-30 10:10:00+00:00,283.05,283.88,282.34,283.39,5493,283.023,1815,0.3100000000000023,37.85449293685333,-0.5255692250297557,-0.2979588144427677,-0.22761041058698797,17.22696849367058,18.419629160129205,-1.0647954196341347,-148.65410497981182,29.959557733914146,0.23749999999949978,284.92021413877745,12.389821708921186,18.483694873438758,24.41303370043357,283.04629797559244,285.4075000000004,287.7687020244084,1.6546180632309828,0.0727811557110881,285.105526560284,1.3893580256941862,282.34,285.40999999999997,288.48,2192927.0,-0.03705263088980467,284.8571826693126
2022-08-30 10:15:00+00:00,283.43,283.67,282.61,283.33,4062,283.202,1467,-0.060000000000002274,37.529503239797364,-0.5825300515411413,-0.2839357127633227,-0.29859433877781866,14.656185784406082,16.3321297392061,-0.8919826500629724,-126.28929303869621,27.65256189866178,0.4074999999995157,284.7687651731796,12.49214563533735,17.459059858936765,23.059708550296662,282.7738096274898,285.3025000000004,287.831190372511,1.772638075383561,0.10997597383936777,285.0316081264174,1.365832452430316,282.34,285.40999999999997,288.48,2188865.0,-0.02314628151259515,284.7606217539623
2022-08-30 10:20:00+00:00,283.43,283.93,282.51,282.82,4189,283.238,1484,-0.5099999999999909,34.79503404771208,-0.6612027212975136,-0.2900867060157559,-0.37111601528175764,13.680781758957849,15.187978679011271,-0.8796831738688504,-117.30247178168369,24.049334403190727,0.1079999999994925,284.5831684900196,12.303592303870905,17.52206289514395,21.352100587330984,282.4571757006593,285.1015000000004,287.74582429934145,1.8550055326549046,0.06860434997157583,284.5242097541288,1.369701562971009,282.34,285.40999999999997,288.48,2184676.0,-0.07677864517211029,284.66555528440955
2022-08-30 10:25:00+00:00,282.88,283.86,282.65,283.56,4032,283.375,1482,0.7400000000000091,41.460016930101176,-0.6562744400946485,-0.22812673985031273,-0.4281477002443358,14.603691639522532,14.313553060961922,-0.45286993154292077,-91.98869894172402,28.375172764173794,0.9704999999995039,284.4857238719225,12.128507067509206,16.4071301040235,19.993461639018843,282.3582793926334,284.92800000000045,287.4977206073675,1.8037683957821316,0.23382320317653038,284.4056970958595,1.3582943084730823,282.34,285.40999999999997,288.48,2188708.0,-0.06043014189682772,284.59771577562674
2022-08-30 10:30:00+00:00,283.54,284.08,281.42,281.48,8746,282.54,3141,-2.079999999999984,31.663122888318856,-0.8108602660457223,-0.3061700526411092,-0.5046902134046131,9.51238492462648,12.59895277436872,-1.76246815342197,-133.69319492502785,26.71226665374829,-0.9755000000004657,284.19946445554893,13.000215308357193,14.259116529396985,23.42972455441779,281.8224940695841,284.6680000000004,287.5135059304167,1.9991751306197527,-0.060181577188622014,284.04287223990696,1.4512732864392885,281.42,284.95000000000005,288.48,2179962.0,-0.1382464542263884,284.36819387790473
2022-08-30 10:35:00+00:00,281.45,281.8,281.05,281.56,5342,281.503,2131,0.07999999999998408,32.32548491123294,-0.9163521779328221,-0.32932957162256726,-0.5870226063102548,9.194543266764269,11.103539943637529,-1.696808882061318,-159.17082130674393,26.891490909410713,-0.803500000000497,283.94808688835377,14.076988831336823,13.713947480192873,24.420097677454063,281.3772524609847,284.4375000000004,287.4977475390161,2.1517890847835974,0.029858293599684047,283.7164802550933,1.4011823374079106,281.05,284.765,288.48,2185304.0,-0.1117032391264561,284.1996916663946
2022-08-30 10:40:00+00:00,281.61,281.93,281.1,281.3,3471,281.534,1395,-0.2599999999999909,31.264852902363383,-1.0093005171271443,-0.3378223286535116,-0.6714781884736327,3.9532866472198394,7.553404946203298,-1.0795794211766352,-141.65003326680122,14.94058286320323,-0.9440000000004716,283.69588813708197,14.90878537765548,13.798872244512655,23.35586628362077,280.94234301099146,284.20300000000043,287.4636569890094,2.294597164005278,0.054844313617491536,283.3952654969784,1.36038359902163,281.05,284.765,288.48,2181833.0,-0.13947991066190635,284.09935481164524
2022-08-30 10:45:00+00:00,281.33,281.4,280.11,280.27,6965,280.531,2681,-1.0300000000000296,27.42577325418734,-1.1527865319702642,-0.38504667479730514,-0.767739857172959,4.45778979461075,5.868539902864722,-1.4937438492900301,-162.27725210731955,14.88040047163194,-1.806000000000438,283.3696130764075,16.375869294436534,12.860766442649728,26.98543047073762,280.38690144954325,283.89150000000046,287.3960985504577,2.4689703992245007,-0.01667829394154321,282.90105991577406,1.355356199091511,280.11,284.295,288.48,2174868.0,-0.19872776769725753,283.8606902730403
2022-08-30 10:50:00+00:00,280.28,281.2,280.2,281.14,4705,280.807,2028,0.8700000000000045,34.717557936007964,-1.1826654720101146,-0.3319404918697245,-0.8507249801403901,8.575240897106204,5.662105779645366,-1.1115019345761645,-133.44173441734515,21.609898764115005,-0.8175000000004502,283.15726897389254,17.738161502876082,12.170056367509607,25.536130478295533,280.1312902781306,283.6265000000005,287.12170972187033,2.464656667744269,0.14429888363461774,282.7040784729408,1.3299736134421174,280.11,284.295,288.48,2179573.0,-0.16181037481426377,283.7281849837728
2022-08-30 10:55:00+00:00,281.14,281.9,280.91,281.77,3846,281.308,1583,0.6299999999999955,39.46099028931919,-1.1423408185141284,-0.23329267069899062,-0.9090481478151378,17.516644987763797,10.183225226493354,-0.7887046230766526,-93.149303586061,27.90441768093739,-0.07950000000045065,283.0251481192361,18.06504705819709,15.34033709412404,24.15313028258969,279.9973709313226,283.42100000000045,286.8446290686783,2.415931824866768,0.25888158926076854,282.6722547556581,1.3056897839105341,280.11,284.295,288.48,2183419.0,-0.13095766501636466,283.65181453019204
2022-08-30 11:00:00+00:00,281.76,282.34,281.24,282.18,4538,281.814,1712,0.410000000000025,42.39450469471939,-1.065022747330545,-0.12477967961232572,-0.9402430677182192,29.60199004975084,18.564625311540052,-0.7771018671542507,-68.64757436549111,34.73273757762472,0.4369999999995571,282.944657822166,17.830456167115404,16.841149224081647,22.683146242543543,279.91668494688065,283.2635000000005,286.6103150531203,2.3630401044397322,0.33812968706017155,282.6573937323916,1.2909976564883507,280.11,284.295,288.48,2187957.0,-0.09951254031542582,283.58371604018276
2022-08-30 11:05:00+00:00,282.17,282.97,281.82,282.63,4301,282.488,1792,0.44999999999998863,45.51513371230472,-0.9564114636700651,-0.012934716761476728,-0.9434767469085884,38.86815920397973,28.662264747164556,-0.15896566341669915,-36.993789240325775,41.500391527435546,0.9559999999995625,282.91469041053114,16.901498867076757,19.27424756335765,21.22852835960108,279.8770221723002,283.1525000000005,286.4279778277008,2.3135786035442245,0.42024064465010613,282.65697103424475,1.2809263953106138,280.11,284.295,288.48,2192258.0,-0.0725516829653769,283.5438206621167
2022-08-30 11:10:00+00:00,282.59,282.7,281.89,281.93,3652,282.206,1543,-0.6999999999999886,41.72827686316204,-0.9162583330111147,0.021774731117979007,-0.9380330641290937,42.62056884948785,37.03023936773924,-0.5151910794311654,-44.17207807419433,32.241064623965144,0.3634999999995898,282.82091037143294,16.03889565989801,18.380186060816904,20.24381495382351,280.0011039296623,282.92250000000047,285.84389607033864,2.0651564087961694,0.3301325845410664,282.6430391200881,1.24728879564557,280.11,283.595,287.08,2188606.0,-0.041473043005938987,283.5032478646336
2022-08-30 11:15:00+00:00,281.95,282.44,281.59,282.21,3313,282.065,1494,0.2799999999999727,43.74447371362695,-0.8520214547681917,0.06880928748872162,-0.9208307422569133,47.379676334731585,42.95613479606616,-0.39529876822080867,-41.96526365201088,34.22319609714258,0.6684999999995966,282.76272843129647,15.548668716439725,17.464664053449464,20.993474575745,280.25999184345716,282.7120000000005,285.16400815654384,1.7346332356202345,0.397634924528921,282.6283403903443,1.218911024528031,280.11,283.495,286.88,2191919.0,-0.04539894276452377,283.4660240095154
2022-08-30 11:20:00+00:00,282.11,282.31,281.4,281.92,2697,281.911,1053,-0.2899999999999636,42.119007848684845,-0.8151176731844885,0.08457045525793982,-0.8996881284424283,46.90534772588692,45.63519763670189,-0.3182236051198606,-48.70931153782354,35.83814181925477,0.4154999999996676,282.6824685806968,15.289608848054947,16.516168416065064,20.98726409370907,280.2383345443775,282.5895000000005,284.9406654556235,1.6640147320569236,0.3576238013366268,282.61855997086343,1.1968459513474592,280.11,282.79,285.47,2189222.0,0.01725070538836973,283.4328901308144
2022-08-30 11:25:00+00:00,281.9,282.37,281.2,281.84,3297,281.895,1261,-0.08000000000004093,41.65913101054197,-0.7832971300840086,0.09311279868673572,-0.8764099287707443,47.35516372795954,47.21339592952578,-0.6065735646776815,-48.692937004051196,33.96594046043008,0.3954999999996289,282.6022334777733,15.257541508884819,15.361053341188072,20.714976467046764,280.2593353887268,282.4555000000005,284.65166461127416,1.5550517594974567,0.3598693383818011,282.6110465389414,1.1949283833940705,280.11,282.79,285.47,2185925.0,-0.00852327546207404,283.392392574837
2022-08-30 11:30:00+00:00,281.9,282.76,281.3,282.46,2506,282.065,999,0.6200000000000045,46.53157835370798,-0.6999813526681464,0.14114286088207828,-0.8411242135502247,49.45424013434075,47.90491719606217,0.3481597271564496,-15.995453069178524,38.991405516326175,1.0684999999996876,282.5886874322711,14.69404887444695,16.336267819683357,18.93530464918231,280.3364699065546,282.3635000000005,284.3905300934464,1.4357592914423314,0.523803297324371,282.6053128695261,1.2138620702944927,280.11,282.79,285.47,2188431.0,-0.023892960830467474,283.36979201807077
2022-08-30 11:35:00+00:00,282.48,282.61,281.43,281.62,2263,281.953,936,-0.839999999999975,41.47732217484908,-0.6937370102178875,0.11790976266586983,-0.8116467728837573,46.93534844668321,47.914917436327606,0.02130984514845391,-34.09330800084727,33.362567892616056,0.42449999999968213,282.49643148634055,14.170805713897503,15.199678146858716,17.617887969093495,280.3413450129224,282.2440000000005,284.1466549870786,1.3482341428537754,0.3360186149779183,282.55686167057337,1.2114433509877436,280.11,282.79,285.47,2186168.0,-0.03969794411328944,283.3453709268624
2022-08-30 11:40:00+00:00,281.6,281.63,280.62,281.03,3733,281.097,1320,-0.5900000000000318,38.32822821236673,-0.7280044113156805,0.0669138892544614,-0.7949183005701419,43.13235043713578,46.50731300605302,-0.09598293636687849,-102.8465537653807,36.44226545210309,0.048499999999648935,282.3567713447843,14.581401104925867,14.283639510072495,21.389403266997874,280.3786797591623,282.0760000000004,283.77332024083853,1.2034488867100408,0.19186722256845626,282.54755760454674,1.197054540202904,280.11,282.265,284.42,2182435.0,-0.030512920588477616,283.2858187880162
2022-08-30 11:45:00+00:00,281.03,281.17,280.5,280.71,1849,280.788,685,-0.3199999999999932,36.70068786610104,-0.7720828091977978,0.018268393097875313,-0.7903512022956731,30.394039210159264,40.153912697992524,0.15699147250864964,-122.623184997429,38.9339925091089,0.022499999999638476,282.19993597861435,15.083699253871831,13.69405042500439,21.245801617557415,280.2265132872033,281.95750000000044,283.68848671279756,1.2278351970045955,0.13965639054946608,282.47117688613804,1.159407787331269,280.11,282.095,284.08,2180586.0,-0.010984839531050663,283.25359460763406
2022-08-30 11:50:00+00:00,280.7,281.59,280.6,281.23,2270,281.023,886,0.5200000000000387,41.07913567584326,-0.7563370205390925,0.027211345405264487,-0.783548365944357,30.76923076922989,34.765206805508086,0.03201252045246239,-79.57462412907597,44.41139186506904,0.8804999999996994,282.1075611235082,14.908498593124945,15.464835922210858,19.936316551049785,280.22312396726966,281.84950000000043,283.4758760327312,1.1540740946716403,0.30954588990092297,282.4280120165713,1.147307231093318,280.11,282.095,284.08,2182856.0,-0.02870633537787372,283.22057128304664
2022-08-30 11:55:00+00:00,281.27,281.98,281.0,281.2,2207,281.441,882,-0.03000000000002956,40.90335033189165,-0.7377745135211171,0.03661908193859187,-0.774393595459709,32.08031439078318,31.08119479005722,-0.20229265003370855,-44.73521350896804,53.944757059371625,1.1329999999996971,282.0211267307931,14.192455889208578,16.964959847386115,18.707150298149624,280.2444260112352,281.74300000000045,283.2415739887657,1.0637879122216034,0.31882776423743253,282.3410096744605,1.1353567145866537,280.11,282.095,284.08,2180649.0,-0.06484019494052194,283.19322973589885
2022-08-30 12:00:00+00:00,281.15,281.8,280.9,281.44,2053,281.39,652,0.2400000000000091,43.004591527276425,-0.6956782528828853,0.06297227406145889,-0.7586505269443442,37.772867451757556,33.54080420392332,-0.26224395775745757,-39.461020211735836,46.26486392395896,1.7044999999997117,281.96578132786044,13.654193077635911,15.989939571995542,18.270586210368247,280.255177953414,281.67400000000043,283.0928220465869,1.0074213783213601,0.4175372272500925,282.3228524452567,1.1185455206876094,280.11,282.095,284.08,2182702.0,-0.030109488166090118,283.1683374903319
2022-08-30 12:05:00+00:00,281.39,282.0,281.27,281.41,2525,281.601,905,-0.029999999999972715,42.799735461746025,-0.6571620571933181,0.0811907758008209,-0.738352832994139,36.99995615253068,35.61771266502358,-0.4316597671867761,-5.793534825296761,44.5439862397673,1.9719999999997526,281.9128497728261,12.86033843174428,16.535240735687026,17.39720216321731,280.439836341278,281.5665000000004,282.6931636587228,0.8002824616723974,0.430547151854593,282.2864000825201,1.0907922692099243,280.11,282.095,284.08,2180177.0,-0.07904045122436863,283.1416326915321
2022-08-30 12:10:00+00:00,281.39,281.4,280.6,280.98,2486,280.933,975,-0.4300000000000068,39.868216594184155,-0.6537985186081414,0.06764345150879802,-0.7214419701169394,31.44399460188963,35.40560606872573,-0.33696307594083263,-86.00602522061439,35.29000790114043,1.8529999999997244,281.82400693731887,12.974041892185165,15.641759921901505,20.92670244096335,280.38643679826856,281.5415000000004,282.6965632017322,0.8205278452603394,0.2569397072132109,282.22460208372223,1.0707356785520727,280.11,281.54,282.97,2177691.0,0.03463882051379417,283.10707820580836
2022-08-30 12:15:00+00:00,280.97,281.28,280.22,280.82,4632,280.792,1689,-0.160000000000025,38.80320241778754,-0.6564761049746153,0.05197269211385935,-0.7084487970884746,26.632450295939858,31.692133683453164,-0.4925410155557919,-106.80950621845227,24.087541489479673,2.1059999999997103,281.7283872290028,13.504109913406184,14.534900889479285,21.98265410961059,280.30752924009477,281.50450000000035,282.70147075990593,0.8504096807728337,0.21406987416536855,282.1522235810732,1.069968844369778,280.11,281.54,282.97,2173059.0,0.01552172097986194,283.03917251921183
2022-08-30 12:20:00+00:00,280.77,280.8,280.0,280.1,3415,280.278,1069,-0.7199999999999704,34.355623966015635,-0.7085286173132772,-6.385617984205894e-05,-0.7084647611334352,15.559478010153002,24.54530763599394,-0.6455732122587987,-149.3770491803231,24.24738808622099,1.764999999999759,281.5733027310025,14.232366320017505,13.725739554891351,22.252466255591514,280.10118358155006,281.44450000000035,282.78781641845063,0.9545870808989225,-0.0004405445856915276,281.7714025711341,1.0521139269147934,280.0,281.485,282.97,2169644.0,0.004189113245452664,282.9816449268678
2022-08-30 12:25:00+00:00,280.09,280.12,279.01,279.21,4694,279.29,1795,-0.8900000000000432,29.807577223376054,-0.8122332509995545,-0.0830147918928954,-0.7292184591066591,10.859522994408238,17.68381710016681,-0.9331535623048559,-227.580123493091,23.44643215237241,1.2764999999997144,281.3482262804308,15.821411265517556,12.695437581585319,27.27697057824186,279.80531873663597,281.3915000000003,282.9776812633646,1.1273839212373666,-0.18765785171781213,281.2894497231333,1.0562486464208807,279.01,280.99,282.97,2164950.0,0.038726263067366984,282.88246209879713
2022-08-30 12:30:00+00:00,279.16,279.25,277.13,277.22,5348,278.169,2067,-1.9899999999999523,22.602592210967885,-1.0429735394887985,-0.25100406430571154,-0.7919694751830869,3.5183669266614572,9.979122643740677,-1.8551299299015667,-301.01949561795493,22.045174920002573,-0.34800000000024056,280.9550618727707,18.454546405223596,10.997504765518181,35.489128413087464,278.780973338273,281.1955000000003,283.61002666172766,1.7173295175259444,-0.3232462418029894,280.2925485800343,1.1322308859622467,277.13,280.05,282.97,2159602.0,-0.09931907812050385,282.72709030565255
2022-08-30 12:35:00+00:00,277.19,277.94,277.16,277.49,4091,277.584,1714,0.2699999999999818,25.242898026644596,-1.190328767912149,-0.31868743418324974,-0.8716413337288993,4.4420761791989944,6.273322033422674,-1.4665151622754058,-245.12908436699414,21.67700108148085,0.2679999999997449,280.6250559801259,20.89960046352206,10.44404629224729,33.70310883428198,278.09586471462416,280.9815000000003,283.8671352853765,2.053968168990602,-0.10497943341879519,279.7701630612996,1.1070715369649415,277.13,280.05,282.97,2163693.0,-0.1515581981324173,282.6067919179803
2022-08-30 12:40:00+00:00,277.51,277.51,276.06,276.3,5224,276.768,1854,-1.1899999999999977,21.72519354791599,-1.3871417956750065,-0.41240036955688575,-0.9747414261181208,3.885672447222889,3.9487051843608914,-1.6830943315660152,-228.86066629855242,15.052298183905014,-0.6000000000002501,280.2131458867806,23.66876941191671,9.488110548158222,37.561886916584406,277.2122798630705,280.68750000000034,284.1627201369302,2.476220093114128,-0.1312549748109494,278.66850565267504,1.1315664271817307,276.06,279.515,282.97,2158469.0,-0.2508514471799088,282.43501106458126
2022-08-30 12:45:00+00:00,276.25,276.3,275.34,275.87,6221,275.926,2507,-0.4300000000000068,20.6076736016356,-1.5598341473903474,-0.4680741770177814,-1.091759970372566,6.005465419591299,4.777738015337505,-1.7241993516440401,-204.23614040541517,13.90684674749486,-0.6560000000002901,279.7995129451824,26.51159165065114,8.906848594967752,39.85542582764357,276.41158443459767,280.3495000000003,284.28741556540297,2.8092902362248857,-0.06876536908966079,277.75945213236037,1.1193116823830382,275.34,279.04999999999995,282.76,2152248.0,-0.260024652216435,282.21688136902196
2022-08-30 12:50:00+00:00,275.87,276.39,275.75,276.28,4123,276.136,1443,0.40999999999996817,24.590729951986955,-1.6446519825247492,-0.4423136097217466,-1.2023383728030026,8.578731403159123,6.15662308999088,-1.76012516445615,-153.36622449175476,21.80608681939555,0.05049999999971533,279.4643212361174,29.005105257993353,9.124056522848095,38.17631415411818,275.824297559307,280.0670000000003,284.30970244069357,3.029776761055943,0.053704265979409097,277.32634100451406,1.0850751336413917,275.34,279.04999999999995,282.76,2156371.0,-0.1712680855323356,282.0865943166966
2022-08-30 12:55:00+00:00,276.25,276.79,275.55,275.58,3537,276.2,1298,-0.6999999999999886,22.513958739683236,-1.7482026854644914,-0.436691450129191,-1.3115112353353005,8.558558558558795,7.714251793769516,-1.998577524893319,-132.58829429042282,21.128870453635596,-0.39250000000032514,279.0943858802967,30.66837480178949,10.993352326084635,35.09155582551157,275.189171921185,279.7355000000003,284.2818280788156,3.2504477113668364,0.04298282834405948,276.7927404171228,1.0961411955241502,275.34,279.04999999999995,282.76,2152834.0,-0.24134908971749516,281.9761864690935
2022-08-30 13:00:00+00:00,275.61,276.29,275.28,275.97,3382,275.802,1262,0.3900000000000432,26.250973202163014,-1.7782985047424518,-0.37342981552572097,-1.4048686892167308,9.328524953525308,8.82193830508085,-1.9435758953951,-117.09132550816257,16.461535714095888,0.26449999999971396,278.79682532026845,32.34741613699121,10.265737286006285,34.53830796378783,274.72668765626105,279.4380000000003,284.1493123437395,3.3719911706634162,0.13194968333941956,276.5980583198081,1.0899882529867144,275.28,279.02,282.76,2156216.0,-0.22676209780240364,281.8721330823608
2022-08-30 13:05:00+00:00,275.89,276.48,275.4,275.62,3496,275.99,1182,-0.35000000000002274,25.081879032230614,-1.8095325682252792,-0.3237311032068386,-1.4858014650184406,6.3103281853287205,8.065803899137384,-2.0574961799509683,-102.05359378912962,12.047852308689755,0.1284999999997467,278.49427052786194,33.58652569809194,10.78462797266319,32.09229182379534,274.2719939237705,279.1270000000003,283.9820060762301,3.4787075963484777,0.13882640464956192,276.36216350283956,1.0892748063448092,275.28,279.02,282.76,2152720.0,-0.2601152118587207,281.7679917061709
2022-08-30 13:10:00+00:00,275.57,275.84,274.09,274.2,5675,274.879,2045,-1.420000000000016,20.996313994039074,-1.9266586000910593,-0.35268570805809496,-1.5739728920329643,5.572675235286405,7.070509458046587,-2.412983130471935,-118.40301576422196,11.323971642725306,-1.1185000000002674,278.08529238235127,35.37480820150471,9.598429363346034,36.79598739419392,273.6620601745211,278.7140000000003,283.76593982547945,3.625178373156111,0.053240917752603076,275.8077120567304,1.1364694630344656,274.09,278.35,282.61,2147045.0,-0.3367759147497465,281.5757898264202
2022-08-30 13:15:00+00:00,274.15,274.82,274.0,274.04,3969,274.4,1377,-0.15999999999996817,20.58935456648575,-2.0092313190731375,-0.3482067416321386,-1.6610245774409989,2.3302363678473736,4.737746596153942,-2.414357951712831,-115.82342641231253,6.813437319136711,-1.2025000000002137,277.70002644117494,37.07366047276671,9.093705746468052,35.43824917501992,273.0787827289692,278.33500000000026,283.5912172710313,3.7768999737949285,0.09143621938237209,275.3826131798734,1.1138645013891462,274.0,278.0,282.0,2143076.0,-0.35643430910588997,281.43955961041917
2022-08-30 13:20:00+00:00,274.06,274.37,272.69,273.0,6569,273.383,2568,-1.0400000000000205,18.12958732489746,-2.133990784724972,-0.3783729658271784,-1.7556178188977936,1.846677597035845,3.2498630667229835,-2.5348089967868748,-126.39061255899539,6.393656548688839,-2.1355000000002633,277.25240487534876,39.14374296068921,8.1483344490708,39.860445128755785,272.3457588642354,277.93350000000027,283.52124113576514,4.0209194902844505,0.05854254159852488,274.86952167817014,1.154302751289922,272.69,277.345,282.0,2136507.0,-0.3877028707536406,281.1969366262588
2022-08-30 13:25:00+00:00,272.98,273.43,272.65,273.4,4711,273.127,1733,0.39999999999997726,21.989823503712874,-2.1755089896120126,-0.3359129365713751,-1.8395960530406374,4.450614008453592,2.8758426577787124,-2.080871028974607,-118.94361469313746,6.398574053635738,-1.6540000000002806,276.8855091729346,41.079350598626434,7.745716513448961,38.14428793663935,271.80109233641224,277.56800000000027,283.3349076635883,4.155311609110577,0.13862781900282212,274.57983703562064,1.127566840483501,272.65,277.325,282.0,2141218.0,-0.3114496290280995,281.02764150029435
2022-08-30 13:30:00+00:00,273.39,274.54,273.21,274.31,4259,273.973,1494,0.910000000000025,30.06826000688097,-2.110652779884049,-0.2168453814747291,-1.8938073984093198,11.67784123568081,5.991710947056525,-1.0497078132890914,-88.54748108376441,12.80644714609284,-0.6510000000002947,276.64022258503604,41.194794702444995,14.04393226649941,34.971237377846805,271.5458019766443,277.22200000000026,282.8981980233562,4.095055964790624,0.24349027394585143,274.56194851620353,1.1420263518775395,272.65,277.325,282.0,2145477.0,-0.2777235822210143,280.8966848468361
2022-08-30 13:35:00+00:00,274.38,274.99,273.9,274.76,4129,274.608,1489,0.44999999999998863,33.72330480951523,-1.9998890511241711,-0.08486532217188114,-1.91502372895229,21.13145772654994,12.41997099022789,-0.9838192367292553,-68.95182017851204,19.294058653628515,-0.12800000000027012,276.4611537674136,40.70840317763685,15.90710216830588,32.57930531665552,271.4363126004156,276.90000000000026,282.36368739958493,3.946325315698567,0.30416156310819087,274.56779414700713,1.138310183886289,272.65,277.325,282.0,2149606.0,-0.22772944180025856,280.78374633493223
2022-08-30 13:40:00+00:00,274.84,275.19,273.9,273.96,4117,274.575,1432,-0.8000000000000114,30.6557490902647,-1.9541352573535846,-0.03128922272103574,-1.9228460346325489,26.318541431963165,19.709280131397747,-0.8469055374592971,-70.35676356855099,19.687847798672983,-0.8975000000003206,276.2229486467075,39.99644458037294,15.874769948647835,29.96697194745827,271.33959700753536,276.5260000000003,281.71240299246523,3.7511141754952004,0.2526223855214945,274.52164845478416,1.1491451707515556,272.65,277.325,282.0,2145489.0,-0.2701597235218837,280.671581466582
2022-08-30 13:45:00+00:00,273.94,275.56,273.85,275.48,5013,274.841,1574,1.5200000000000387,41.53706102230511,-1.7747653590164987,0.11846454049284016,-1.8932298995093388,38.32128491618827,28.590428024900234,-0.1413709355855941,-47.283658635893616,27.20012578163863,0.715999999999724,276.15219163273537,38.856650838164214,16.46664994985965,26.88907722970786,271.5395896596699,276.22950000000026,280.9194103403306,3.3956621869353945,0.42009442125630864,274.5267010248028,1.189206229983586,272.65,277.025,281.4,2150502.0,-0.19414069118575303,280.5529254211191
2022-08-30 13:50:00+00:00,275.49,276.32,275.2,275.84,5474,275.82,1633,0.3599999999999568,43.78690246582465,-1.585290192410298,0.24635176567923267,-1.8316419580895307,53.349099291828416,39.32964187999306,-0.15925872303460542,-11.55157934426905,35.59388442401568,1.1584999999996626,276.1224590962844,36.89596983124648,19.938209631352468,25.072651056259474,271.81943426488334,275.9725000000003,280.1255657351173,3.0097678102832446,0.4840479288733673,274.5341041337565,1.1842629278419017,272.65,276.965,281.28,2155976.0,-0.17799811377654176,280.44714039931824
2022-08-30 13:55:00+00:00,275.83,276.09,275.26,275.48,3137,275.623,1006,-0.3599999999999568,42.04443579085394,-1.4474929514235555,0.30731920533278023,-1.7548121567563357,67.88036023140704,53.183581479807685,-0.036287103563381606,-9.989142236700362,37.384411096603756,0.8189999999996758,276.06127251568586,35.075337467680015,18.918284355415462,23.790076992697823,272.19670262764726,275.7055000000003,279.21429737235337,2.545322724684893,0.46786648300396566,274.5395500241416,1.1589584329960505,272.65,276.725,280.8,2152839.0,-0.2039617807949322,280.386389042361
2022-08-30 14:00:00+00:00,275.42,276.02,274.73,275.82,4171,275.433,1440,0.339999999999975,44.29890889822451,-1.2959139967881015,0.36711852797458744,-1.663032524762689,73.99355877616722,65.074339433134,-0.054353734101542095,-2.8030764506912624,30.63811302307482,1.142999999999688,276.03829418085866,33.86630773905387,17.42623855992482,25.154113048515857,272.61595292155044,275.49150000000026,278.36704707845007,2.0875758986755018,0.557119565605726,274.60061330566293,1.1683185449249014,272.65,276.385,280.12,2157010.0,-0.14272780035977511,280.30651424521056
2022-08-30 14:05:00+00:00,275.8,276.19,275.46,275.75,3183,275.84,1104,-0.06999999999999318,43.920102701899125,-1.167971351455094,0.39604893864607593,-1.56402029010117,75.28916133752092,72.38769344836483,0.04716638850590371,28.269723595094426,36.030753596311314,0.9294999999996776,276.01083759220546,32.52748087332263,17.69504167133527,24.000554826579588,272.9953618206367,275.31850000000026,277.64163817936384,1.6876004913317337,0.5928700677025489,274.661027620066,1.137010077430267,272.65,275.95,279.25,2153827.0,-0.11898529330487449,280.2507278865001
2022-08-30 14:10:00+00:00,275.68,276.53,275.5,275.7,3704,276.006,1237,-0.05000000000001137,43.63309292470404,-1.0584097763200475,0.40448841102489785,-1.4628981873449454,78.70608117084599,75.99626709484448,0.547045951859948,46.264496540743174,41.87894496659329,0.6744999999996821,275.9812340119954,30.85435937809822,18.692700034417875,22.43706316611156,273.07920737061175,275.24250000000023,277.4057926293887,1.571917584957612,0.6057415889520875,274.8060479589883,1.1293665004709603,272.65,275.29499999999996,277.94,2150123.0,-0.09139829655882677,280.1890864617838
2022-08-30 14:15:00+00:00,275.7,276.1,275.28,275.35,2101,275.608,860,-0.3499999999999659,41.584536488109094,-0.988429513449887,0.37957493911604656,-1.3680044525659336,76.37860802311342,76.79128351049322,0.4780324040286166,31.418753068234487,42.85452686327673,0.16849999999971033,275.9211164870435,29.528972503601917,17.70390846671152,22.66939853686033,273.23126813377814,275.13550000000026,277.0397318662224,1.3842138627855127,0.5563219227145154,274.8517593666195,1.1072688932944668,272.65,275.08,277.51,2148022.0,-0.1064199414070662,280.1522303273711
2022-08-30 14:20:00+00:00,275.34,275.46,274.26,274.67,3226,274.883,1297,-0.6800000000000068,37.864948346274225,-0.9765825324154207,0.3131375361204103,-1.289720068535831,66.75257731958861,73.94575550451579,0.6117216117216273,-26.302915191803784,44.67064366765632,-0.6435000000003015,275.8019625358965,29.233572919738606,16.34158866570573,27.465752558996076,273.2177930398835,275.05400000000026,276.89020696011704,1.3351610666391192,0.3954366233379762,274.84963755501616,1.1138925437734326,272.65,274.72,276.79,2144796.0,-0.07957240346069402,280.08731781879754
2022-08-30 14:25:00+00:00,274.75,274.85,273.9,274.01,2681,274.228,1033,-0.660000000000025,34.6274932809237,-1.0088211366486917,0.2247191455097115,-1.2335402821584032,52.233676975946,65.12162077288245,0.22311631309437363,-65.89529319334574,45.68805702297601,-1.4760000000002833,275.6312994372397,29.245457650872403,15.33550295648579,28.107823061659897,273.1111686562403,274.9610000000003,276.8108313437603,1.3455227059546626,0.24294953883004122,274.83035781583044,1.102185933503905,272.65,274.72,276.79,2142115.0,-0.11664102718448151,280.0291385582503
2022-08-30 14:30:00+00:00,274.03,274.93,274.03,274.82,3077,274.583,1220,0.8100000000000023,41.26478231060438,-0.9579673805732796,0.22045832126809883,-1.1784257018413784,47.68041237113474,55.55555555555623,0.18592103824139894,-31.774011299438772,54.4717822012164,-0.7325000000003001,275.55403282416927,29.139212153451865,14.934893328242689,26.41196197740097,273.1396911026904,274.88800000000026,276.63630889731013,1.272015437057905,0.48055263571989487,274.83007888345935,1.0891726525393415,272.65,274.72,276.79,2145192.0,-0.12295775251126521,279.967627241646
2022-08-30 14:35:00+00:00,274.83,275.0,274.3,274.97,2635,274.674,1008,0.1500000000000341,42.43046207872175,-0.895241875037641,0.22654706144298986,-1.1217889364806308,47.99714321202424,49.303744186368114,0.07643033920514686,-12.313444863490263,61.8323485192551,-0.6025000000002478,275.49841065043887,28.932732067985853,14.70241681614816,25.16772823420372,273.13748982551647,274.8575000000003,276.57751017448413,1.2515650287758786,0.5327032949190222,274.8330084856078,1.0613746059293878,272.65,274.59,276.53,2147827.0,-0.050995336484026314,279.91761529084954
2022-08-30 14:40:00+00:00,275.0,275.05,274.06,274.1,1989,274.564,818,-0.8700000000000045,37.75075188364993,-0.9052974832357563,0.17319316259589956,-1.0784906458316559,39.42274715109172,45.033434244750026,0.051102350708154276,-41.84164703471746,55.98111530134655,-1.540000000000191,275.36522868373044,28.96121668481901,13.718137621850914,25.105782128410574,273.0934623618936,274.7640000000003,276.434537638107,1.2159799960014253,0.3012615864336878,274.7644033088311,1.056276419791575,272.65,274.59,276.53,2145838.0,-0.09158537898551032,279.87795423945573
2022-08-30 14:45:00+00:00,274.05,274.5,273.88,273.97,2429,274.173,909,-0.12999999999999545,37.09243450629266,-0.9132293986817217,0.13220899771994743,-1.0454383964016691,22.27267278067568,36.564187714597004,-0.5481341658196581,-65.63262961367072,49.22993076915838,-1.7390000000002033,275.2323497614704,29.152531726720497,13.125503406642773,25.2754089428567,273.025296208109,274.6815000000003,276.3377037918916,1.2059085099588422,0.28520155445732065,274.6995404855978,1.0251138183778914,272.65,274.59,276.53,2143409.0,-0.08830434378880765,279.82779053900657
2022-08-30 14:50:00+00:00,274.0,274.22,273.4,273.79,2588,273.778,993,-0.18000000000000682,36.1523643732748,-0.9233956640746328,0.09763418586162897,-1.0210298499362618,8.755344682339796,23.48358820470219,-0.7431844547563626,-88.65534896254486,50.88870391237494,-1.9645000000002142,275.0949831175208,29.748901996832537,12.364684243983941,27.20339140655284,272.9716462773521,274.66100000000034,276.3503537226486,1.230137313013687,0.24220910981421773,274.5723340829994,1.0104628313509028,272.65,274.59,276.53,2140821.0,-0.02593956402805222,279.7724154644277
2022-08-30 14:55:00+00:00,273.8,274.75,273.47,274.36,2926,274.123,1085,0.5699999999999932,41.231680275209484,-0.8753675738374795,0.11652982087902575,-0.9918973947165053,15.869534118545694,15.632517193853516,-0.40656308987948586,-48.46537470295319,48.514219315397774,-1.474500000000262,275.024984725376,29.39385406143424,14.943288629919417,24.78799875924943,273.0055084504329,274.6770000000003,276.3484915495677,1.2170597098172795,0.4051745131220277,274.5587853469104,1.0297154862544078,272.65,274.59,276.53,2143747.0,0.03919853096110692,279.71503299541155
2022-08-30 15:00:00+00:00,274.39,276.66,274.19,275.87,5809,275.681,2114,1.509999999999991,52.102453733758395,-0.707307188907123,0.22767216464750584,-0.9349793535546288,39.632620526994074,21.419166442626317,0.01812776448408826,81.18665358869924,48.9050781557576,-0.08350000000024238,275.10546237057827,27.879430612067527,24.661196606165966,20.926672230781392,273.2604682694648,274.8205000000003,276.38053173053584,1.1353095788236405,0.8363713633053539,274.5675669102317,1.132592951521952,272.65,274.655,276.66,2149556.0,0.1270310192456432,279.6321542028227
2022-08-30 15:05:00+00:00,275.83,277.67,275.8,277.5,5062,276.408,1876,1.6299999999999955,60.57934075440217,-0.43754697633880824,0.39794590177265643,-0.8354928781114647,67.48551101540485,40.995888553648,0.6346328195829587,193.17199654278562,57.986933253482995,1.4049999999997453,275.33351357338034,27.330873081986052,27.968688887180328,18.568376170642335,273.20946613460643,275.0255000000003,276.8415338653942,1.3206294437380348,1.1812923611044563,274.7429761314689,1.1852648835560988,273.21,275.44,277.67,2154618.0,0.1235229044954783,279.5868711211931
2022-08-30 15:10:00+00:00,277.49,278.29,276.82,277.43,6095,277.619,2430,-0.06999999999999318,60.08752485653835,-0.22679413770163137,0.48695899232786666,-0.713753130029498,84.73289815440056,63.9503432322663,0.6274936525208608,199.0484021730735,68.50945442744198,1.25449999999978,275.53317894734414,27.275121784978026,29.206126886299444,16.951194290505434,273.1188388547245,275.1815000000003,277.2441611452761,1.4991277722345395,1.0450483238969068,275.01314566429704,1.2056031061592365,273.4,275.845,278.29,2148523.0,0.06846464049037965,279.54494638137885
2022-08-30 15:15:00+00:00,277.43,277.8,276.7,277.4,4338,277.168,1552,-0.03000000000002956,59.86321623599711,-0.061483006145977015,0.5218160991068168,-0.5832991052527938,86.74380476653401,79.65407131211295,0.7445069911022228,154.38596491228353,60.30328640034354,1.0344999999997526,275.71097142854944,27.075855681613383,27.290724435256994,16.55493977612675,273.0477350077104,275.3135000000003,277.57926499229023,1.6459526992246396,0.9604405150357008,275.40967309812345,1.198060027147864,273.4,275.845,278.29,2144185.0,0.051954513186416425,279.5130989007635
2022-08-30 15:20:00+00:00,277.38,277.62,276.6,277.41,3571,277.17,1303,0.010000000000047748,59.91693005790888,0.06953264400328862,0.5222653994048659,-0.4527327554015773,82.07225630538501,84.51631974210635,0.9975607092147065,131.2448434248304,52.80936259245067,0.7874999999997954,275.8727836734495,26.762492865272826,25.613297055565294,16.139987699316656,273.13497128890236,275.4860000000003,277.8370287110982,1.706822641512025,0.9091825826961635,275.6796022535109,1.185341453780158,273.4,275.845,278.29,2147756.0,0.13204000343089156,279.48651371599556
2022-08-30 15:25:00+00:00,277.42,277.45,276.49,276.81,2788,276.948,958,-0.6000000000000227,55.14811891756823,0.12352459048486253,0.4610058767091519,-0.33748128622428936,77.8459441036127,82.22066839184372,1.0218605160395633,98.86058184067552,52.05819201478028,-0.12000000000017508,275.96204237121617,26.324203959365395,24.111182943722962,15.865428001880858,273.1317077742481,275.5525000000003,277.97329222575246,1.7570460988393597,0.7597290231318778,275.75741397768127,1.1692456356530023,273.4,275.845,278.29,2144968.0,0.059072972915272005,279.4635606407665
2022-08-30 15:30:00+00:00,276.85,276.94,275.6,276.24,3656,276.22,1413,-0.5699999999999932,50.99568890233248,0.11894819994495265,0.3651435889353936,-0.24619538899044097,69.93865030674863,76.61895023858192,0.5167018412051583,49.188906331766006,51.588722260167955,-0.9335000000002083,275.98851452633846,24.816471919696436,22.1578209345917,19.96092588381972,273.1359789144481,275.5725000000003,278.00902108555243,1.768333985105303,0.6369780881351303,275.80308961901284,1.1814423759635004,273.4,275.845,278.29,2141312.0,0.046952757379068615,279.4264735399389
2022-08-30 15:35:00+00:00,276.19,276.97,276.19,276.83,2941,276.577,1327,0.589999999999975,54.79028234857481,0.16107270080459557,0.32581447183602924,-0.16474177103143367,65.98500340831622,71.25653260622566,0.6764374295377573,69.72008497617072,57.20223187667523,-0.5290000000002237,276.0686560000205,23.447687737435587,21.272801986810595,18.99619681043062,273.14341032596127,275.6400000000002,278.13658967403916,1.8114857597148033,0.7383251065191275,275.9387780441774,1.1527679205375383,273.4,275.845,278.29,2144253.0,0.09579241518528182,279.40097848639243
2022-08-30 15:40:00+00:00,276.82,277.7,276.79,277.2,3735,277.429,1476,0.37000000000000455,57.03705634941475,0.22175631030086151,0.30919846506583615,-0.08744215476497463,68.64349011588256,68.18904794364896,1.1309740970448567,94.32341208960307,57.786144735391375,-0.3150000000002251,276.17640304763756,22.903903821590905,24.647349525229572,17.90871834914948,273.1216932921573,275.70900000000023,278.29630670784314,1.8768387741008896,0.7881374665554888,276.15039061473334,1.1354273547848546,273.4,275.845,278.29,2147988.0,0.049022975519690024,279.37583388892506
2022-08-30 15:45:00+00:00,277.21,277.35,276.17,276.66,4173,276.764,1941,-0.5399999999999636,52.90469289790718,0.22369638827882454,0.24891083443503934,-0.025214446156214793,71.50647580095422,68.71165644171748,0.9818593276636145,58.112615263885715,51.027696206765704,-0.9835000000002196,276.2224599002435,21.655671889644367,22.82282890328172,20.472475431538637,273.1341147229017,275.75450000000023,278.37488527709877,1.9005204100738393,0.6727799358196708,276.1957857128981,1.1386111151573655,273.4,275.845,278.29,2143815.0,0.04755902371215346,279.3419906097825
2022-08-30 15:50:00+00:00,276.66,277.38,276.54,277.3,4384,276.921,2454,0.6399999999999864,56.89107982588162,0.27372127685669057,0.23914857841032428,0.03457269844636629,74.71029311520114,71.62008634401245,1.2820044559699095,71.42523909493973,56.82516672961734,-0.33800000000024966,276.32508276688696,20.528074321474467,21.788994760614038,19.373067402969053,273.1293310588103,275.8345000000003,278.53966894119026,1.961443504122928,0.770870328593059,276.2567794843601,1.1172817497889804,273.4,275.845,278.29,2148199.0,0.12992136265133436,279.31194616295505
2022-08-30 15:55:00+00:00,277.33,278.03,276.8,277.73,7484,277.573,4142,0.4300000000000068,59.37894143540152,0.3440972291401181,0.24761962455500144,0.09647760458511664,78.3231083844583,74.84662576687101,1.228313165184436,86.25661165065992,64.56433249563321,0.11449999999979354,276.4588844081358,20.14033214529108,24.21364434259857,17.86057086223539,273.1369540656287,275.95350000000025,278.7700459343718,2.0413192326761997,0.8153685473970711,276.27165605127226,1.125333053375479,273.4,275.845,278.29,2155683.0,0.19443238016040568,279.27232981803144
2022-08-31 09:30:00+00:00,280.56,281.25,277.5,277.5,13629,279.557,4600,-0.2300000000000182,57.46850310538429,0.3769661692010686,0.22439085169276157,0.15257531750830705,73.36738144929673,75.46692764965185,0.5908580128321184,135.8169801035701,73.78296627102739,-0.06450000000029377,276.55803827402764,21.863134568801723,36.79292974451548,14.21641507152228,273.2662723707698,276.09500000000025,278.9237276292307,2.0490973246385877,0.7483448716449893,276.27857055107614,1.3128092638486593,273.4,277.325,281.25,2142054.0,0.024294999253997532,278.75
2022-08-31 09:35:00+00:00,277.49,277.93,275.19,275.62,10808,276.485,4718,-1.8799999999999955,44.7848036426703,0.24845076703570612,0.07670035962191926,0.17175040741378686,53.53416687599286,68.40821890324911,-0.6774774774774728,3.0615292712127258,62.68732261119209,-1.867500000000291,276.46870129554884,21.302034990587824,31.703059070052596,23.91256656781583,273.50127880488145,276.1755000000002,278.849721195119,1.9366100143704081,0.3961379857032451,276.2382544370113,1.4147514592880415,273.4,277.325,281.25,2131246.0,-0.03470620824336276,277.6428253604507
2022-08-31 09:40:00+00:00,275.62,278.76,275.61,278.62,9586,277.129,3422,3.0,59.968208508251806,0.3842469531791721,0.1699972366123082,0.21424971656686392,42.885034478090496,56.5955276011265,0.42893702916051435,76.9942354132588,64.42267170845099,1.2074999999997544,276.67358688644896,21.242018749660794,30.920178328291325,20.415890654574152,273.5664467671258,276.3655000000002,279.16455323287465,2.0256169694657444,0.9027254597234954,276.28961243738985,1.5386977836246083,273.4,277.325,281.25,2140832.0,0.03123072034490519,277.6486034937151
2022-08-31 09:45:00+00:00,278.55,280.39,278.0,280.11,9824,279.277,3423,1.490000000000009,65.10120204332027,0.6051214927140904,0.3126974209177812,0.29242407179630925,52.68124546165686,49.70014893857988,0.9769286229271978,169.38589870134962,66.4018238675749,2.7039999999997235,277.00086432583475,21.964563290234256,34.89912221905307,18.236914030211103,273.46255142439804,276.62250000000023,279.7824485756024,2.284664895734934,1.0518286004599262,276.56509467452986,1.5995050847942782,273.4,277.325,281.25,2150656.0,0.07657210840511611,278.06341224409124
2022-08-31 09:50:00+00:00,280.11,280.75,279.42,280.25,7760,280.202,2844,0.13999999999998636,65.5481984976821,0.782443465367237,0.3920155148567422,0.3904279505104948,73.76237623762394,56.4428853924569,1.023755452218733,191.71698223811765,67.05975585284466,2.862499999999727,277.3103058186124,22.790209422924583,34.428319614122046,17.140567467093923,273.6184746716132,276.9300000000002,280.2415253283871,2.3915973916780033,1.001279572217103,276.9516209706042,1.5802547215946858,273.4,277.325,281.25,2158416.0,0.10572877052457541,278.3756629268639
2022-08-31 09:55:00+00:00,280.24,280.51,278.71,278.84,6695,279.607,2463,-1.410000000000025,57.55286929379319,0.7999755696923785,0.327638095345507,0.4723374743468715,74.972497249725,67.13870631633507,0.7333550088508334,136.31901840491017,65.29118133765627,1.5409999999996558,277.4559909787445,22.95783799802126,31.654738999797143,18.937390591255255,274.0580014844257,277.1735000000002,280.28899851557475,2.2480493377429855,0.7674531847261109,277.0155505674282,1.595950812909352,273.4,277.325,281.25,2151721.0,0.06792561972620224,278.48793186054223
2022-08-31 10:00:00+00:00,278.79,279.19,277.37,277.5,7657,278.458,2530,-1.339999999999975,51.16548489116861,0.6977004312611825,0.18029036553144884,0.5174100657297337,60.61606160616057,69.78364503116964,0.4561251086012241,46.477875297131334,62.47911313385649,0.3324999999996976,277.4601823141022,22.10159198762871,29.101865135505808,23.347917414929835,274.6570755005815,277.3590000000002,280.0609244994189,1.9483229312325747,0.526092512953291,277.01871261717486,1.6119543262729692,273.47,277.36,281.25,2144064.0,0.012758366603498472,278.43361093002216
2022-08-31 10:05:00+00:00,277.54,278.28,277.22,277.48,5690,277.679,1952,-0.01999999999998181,51.07437426979258,0.6080238933876672,0.07249106212634682,0.5355328312613203,45.37953795379544,60.32269893656014,0.23480114149478926,11.35649166929048,60.6269281633081,0.5129999999997494,277.46206971275916,21.199786940781117,27.70066559800117,22.905100582350652,275.189665615348,277.5150000000002,279.8403343846524,1.6758260884292326,0.49247420065019365,277.0244151656719,1.5725290172534674,274.19,277.72,281.25,2138374.0,-0.01967917264601473,278.37217467561766
2022-08-31 10:10:00+00:00,277.55,279.21,277.45,278.44,5351,278.322,1842,0.9599999999999795,55.198312985447416,0.6074166469808802,0.05750705257564781,0.5499095944052323,43.17931793179337,49.7249724972496,0.4473304473304518,57.76100016236517,64.95006521554991,1.6924999999997112,277.5552059305916,20.89571912799097,29.69350770132563,21.089436035017783,275.4139146124432,277.64350000000024,279.8730853875573,1.6060778570771868,0.6786206539666272,277.04742486305224,1.5859198017353617,275.19,278.22,281.25,2143725.0,-0.0311244641451452,278.3717919047619
2022-08-31 10:15:00+00:00,278.41,278.43,276.63,277.39,5861,277.325,2158,-1.0500000000000114,50.21297594545524,0.5162580733347113,-0.026921216856416796,0.5431792901911281,42.57425742574268,43.71103777044363,0.2638617798019105,-16.27127064961032,60.250140765622476,0.8389999999997144,277.53947203244,20.00667682131482,27.297050262772856,23.043696702250763,275.4064839233404,277.63800000000026,279.86951607666015,1.6075004694313346,0.44443239674717494,277.04974454342437,1.6019255301828361,275.19,278.22,281.25,2137864.0,-0.07102479445710722,278.3089486408966
2022-08-31 10:20:00+00:00,277.36,277.69,276.5,276.98,4092,277.136,1394,-0.40999999999996817,48.375696599717635,0.4062477028331841,-0.10954526988635516,0.5157929727195393,39.82398239823993,41.8591859185918,-0.11539848539487974,-48.823465625676285,56.42816179983081,0.5264999999997144,277.48618898173146,19.0862555630595,25.821536169879455,22.388598896979232,275.36703852592836,277.6155000000002,279.8639614740721,1.6198385710249306,0.3586811454569098,277.0491634498987,1.572502278026919,275.19,278.22,281.25,2133772.0,-0.07019098777407141,278.2500163689963
2022-08-31 10:25:00+00:00,276.94,277.61,276.18,276.38,4170,276.907,1496,-0.6000000000000227,45.738208788499904,0.26756439029975354,-0.19858286593582858,0.4661472562355821,28.492849284928585,36.963696369636864,-0.48608360638030534,-71.57359067658464,56.429824839350395,0.17049999999971988,277.380837650138,17.99095109835986,24.13335481299139,22.387881265184564,275.25340091076333,277.5645000000003,279.87559908923726,1.6652699385093979,0.24373664774551576,277.0412953293587,1.5623235438821397,275.19,278.22,281.25,2129602.0,-0.10408908981761497,278.180151809459
2022-08-31 10:30:00+00:00,276.33,276.95,275.61,275.87,3952,276.191,1419,-0.5099999999999909,43.564031751951376,0.11517644583278752,-0.2807766483222357,0.3959530941550232,20.13201320132033,29.482948294829416,-0.5873873873873836,-107.77744315614999,52.414409737689446,-0.01600000000030377,277.23694835012486,16.859519976332262,22.639664852528615,23.63499360290418,275.0611951963478,277.4875000000003,279.9138048036528,1.7487669200612617,0.16667419576358533,276.953787074798,1.5464432907476995,275.19,278.22,281.25,2125650.0,-0.14014400426894208,278.09548700149
2022-08-31 10:35:00+00:00,275.89,276.82,275.1,275.31,4609,275.905,1629,-0.5600000000000023,41.24559193472045,-0.05020073511235523,-0.3569230634139028,0.30672232830154755,11.424239984974088,20.01636749040747,-0.1124736956679473,-126.70561819167185,46.4439323979409,-0.24550000000033378,277.0534294596368,16.172150182689023,20.855361020994387,24.109146988250746,274.82001952748453,277.41250000000025,280.00498047251597,1.8690437327198415,0.09450032077580074,276.5791199355017,1.558840198551433,275.1,278.175,281.25,2121041.0,-0.1583818724279567,277.9867325749368
2022-08-31 10:40:00+00:00,275.34,276.33,275.01,276.11,4097,275.769,1629,0.8000000000000114,45.69208419126514,-0.11537999955527312,-0.33768186228545655,0.22230186273018343,11.266506441585044,14.274253209292956,-0.900868566506352,-117.36990646793883,40.73568849886698,0.7824999999996862,276.96357903490946,15.598683308865514,19.579976481430197,23.051738793310076,274.8011706389378,277.4060000000003,280.0108293610628,1.8779906426411188,0.25123130532595883,276.50778127748947,1.5417801843691874,275.01,278.13,281.25,2125138.0,-0.13494370556672902,277.9010640997228
2022-08-31 10:45:00+00:00,276.11,276.77,275.5,276.46,4604,276.155,1660,0.3499999999999659,47.56184988996467,-0.13721127512104658,-0.287610510280984,0.15039923515993742,15.946573751451803,12.879106726003448,-1.303059512334448,-84.2814713273901,49.18038922056502,1.2444999999996185,276.91561912682283,14.687892390160362,20.47770566243811,21.678139925416257,274.76140118230893,277.3875000000003,280.0135988176916,1.8934514480222362,0.3234072545648382,276.5039908037122,1.5223673140571012,275.01,278.13,281.25,2129742.0,-0.12951668077090642,277.83064667620056
2022-08-31 10:50:00+00:00,276.46,276.81,275.2,275.43,3944,275.802,1439,-1.0299999999999727,42.88276721865408,-0.2349171317594596,-0.3082530935355176,0.073335961776058,17.24738675958208,14.820155650872778,-1.7198929527207807,-101.5066815737615,40.50318013231784,0.3449999999996294,276.7741315909349,14.083028552951236,18.93714902422962,21.44909189977385,274.53776911501916,277.2990000000003,280.0602308849815,1.9915188190229005,0.16156397674563444,276.429884520416,1.528626791624452,275.01,278.13,281.25,2125798.0,-0.1483737210954831,277.75981649143733
2022-08-31 10:55:00+00:00,275.3,275.52,273.75,274.03,6828,274.587,2427,-1.400000000000034,37.48477359706803,-0.4204710977097079,-0.3950456475886127,-0.02542545012109519,12.192799070847798,15.128919860627029,-1.7250035862860447,-164.29222430085997,29.045360712273453,-0.9045000000004393,276.5127857251316,14.546416279968199,17.388377002061997,26.3947703923904,274.06736532547825,277.1675000000003,280.26763467452236,2.2370116803175333,-0.006026403592295107,276.1599684817153,1.545867735079847,273.75,277.5,281.25,2118970.0,-0.1755937817591582,277.56920052255987
2022-08-31 11:00:00+00:00,274.06,274.06,272.82,273.29,6080,273.38,2285,-0.7399999999999523,34.97844273224918,-0.6200877821697759,-0.47572986563894454,-0.14435791653083135,5.809635573599054,11.749940468009447,-1.517117117117106,-184.42181938581186,19.103143924065147,-1.5650000000003388,276.2058537513096,15.519053343049652,16.377817198729492,29.219559115764227,273.43804491382474,276.96700000000027,280.4959550861758,2.5482855980499663,-0.02097574355716181,275.49661051373306,1.5240200397170014,272.82,277.03499999999997,281.25,2112890.0,-0.21117302746273145,277.36630889167475
2022-08-31 11:05:00+00:00,273.29,273.34,271.81,273.34,7545,272.494,2586,0.049999999999954525,35.29325816258486,-0.7654274890011834,-0.4968556579762816,-0.2685718310249018,10.262503075246853,9.42164590656437,-1.4919994233818845,-175.92653090856365,18.928238300142667,-1.4435000000004266,275.9329152988039,16.938202871360478,15.203711939593836,31.857240091958435,272.90362240046136,276.7475000000003,280.5913775995392,2.7778950845365715,0.056762681464019527,275.0741214782162,1.5244471797372137,271.81,276.53,281.25,2120435.0,-0.18312243881373144,277.1085446571573
2022-08-31 11:10:00+00:00,273.28,273.74,273.0,273.57,4030,273.361,1398,0.2300000000000182,36.808901668542646,-0.8522272309460277,-0.46692431993690076,-0.38530291100912695,16.85709766984156,10.976412106228958,-1.749030311736821,-132.47568245999355,25.565189265450382,-1.174500000000421,275.70787574653684,17.858285154017448,16.602170651812166,30.710505403687982,272.4856591778474,276.5510000000003,280.6163408221531,2.940029739290651,0.13336407322158345,274.8429903757483,1.4684152383274134,271.81,276.28,280.75,2124465.0,-0.06906785264351951,277.0003840550049
2022-08-31 11:15:00+00:00,273.5,273.83,272.68,273.67,4043,273.248,1370,0.10000000000002274,37.494426393106785,-0.9025435275586915,-0.4137924932396516,-0.4887510343190399,23.19819819819823,16.772599647762018,-1.3410721367028255,-117.77543118620194,26.201804639985383,-1.0710000000004243,275.51379234210475,18.88418059490133,15.65883744808273,30.546613118050942,272.21372984110974,276.4535000000003,280.69327015889087,3.0672573571255635,0.17173928117737214,274.70148415242915,1.4456712927325965,271.81,276.28,280.75,2128508.0,0.01568240342007595,276.89684988108337
2022-08-31 11:20:00+00:00,273.64,273.98,272.85,273.74,4423,273.403,1357,0.06999999999999318,38.001453814942266,-0.9260956855594031,-0.3498757209922906,-0.5762199645671126,26.02433248958945,22.026542785876217,-1.1697595494259527,-100.99478102178732,25.102360857351343,-1.045500000000402,275.3448597380948,19.676429262250835,15.523597372637463,28.814122346604133,271.93499663700305,276.2095000000003,280.4840033629975,3.0951168319679216,0.21113603262336805,274.6119538591008,1.4231233432516963,271.81,276.28,280.75,2132931.0,-0.03922514520632652,276.79414290762077
2022-08-31 11:25:00+00:00,273.71,274.11,273.44,273.64,3722,273.845,1399,-0.10000000000002274,37.53305769067887,-0.9419716419923247,-0.29260134194016973,-0.649370300052155,28.4705542215254,25.89769496977083,-0.9913886677762496,-84.94868871151967,31.54883234897385,-1.133000000000436,275.18249214399054,20.267248502383744,15.659179424889885,27.807087695336183,271.86972610493075,275.8860000000003,279.90227389506987,2.911545997310161,0.22038759573176192,274.540570978957,1.3693288187337191,271.81,276.28,280.75,2129209.0,-0.12730065939255514,276.7176010290828
2022-08-31 11:30:00+00:00,273.6,274.15,273.0,273.64,4792,273.73,1265,0.0,37.53305769067887,-0.9436753498301869,-0.23544403982242545,-0.7082313100077614,30.609417222457164,28.368101311190475,-0.808351759886905,-81.1468023641083,31.24385706969174,-1.1065000000004375,275.0355881302772,21.09278240406786,14.70895013016732,28.441443398395073,271.964742558996,275.55550000000034,279.14625744100465,2.606195442300596,0.23327354583653032,274.3740948934445,1.3536624745384518,271.81,276.15999999999997,280.51,2129209.0,-0.1445393690180893,276.62035593528924
2022-08-31 11:35:00+00:00,273.62,274.8,273.61,274.28,4349,274.408,1351,0.6399999999999864,42.768987889323476,-0.8832018975683127,-0.13997647004844105,-0.7432254275198716,36.90954927523108,31.996506906404353,-0.37412371508482867,-48.37411179950732,37.66470514557291,-0.5310000000004607,274.96362735596506,21.11688839436567,17.23701750338438,26.63997350750942,272.03305088062416,275.3275000000003,278.6219491193765,2.393113015863772,0.34102046168515304,274.3615184456677,1.3419722977857051,271.81,275.51,279.21,2133558.0,-0.0850731447766738,276.55461929543884
2022-08-31 11:40:00+00:00,274.29,275.45,274.13,275.26,3831,274.811,1120,0.9800000000000182,49.7188977898526,-0.7475807951116735,-0.0034842940734415295,-0.744096501038232,49.48949143173445,39.00281930980737,-0.30784832132122464,-12.698412698416096,43.483494553853106,0.33799999999956754,274.9918533220636,20.46039347737358,19.4883202665977,24.766082434716655,272.0754078039,275.21550000000036,278.3555921961007,2.2819152235977525,0.5070857792097465,274.36851854794173,1.3404028479438685,271.81,275.51,279.21,2137389.0,0.008307849139396282,276.5165876200825
2022-08-31 11:45:00+00:00,275.24,275.49,274.73,274.87,2358,275.157,907,-0.38999999999998636,47.25933147437117,-0.6639166174592219,0.06414390686320803,-0.72806052432243,59.37225005242423,48.59043025312972,-0.575128409173109,-3.2787289378625553,48.66894141494411,-0.15950000000043474,274.9802482437718,19.80953566446769,18.89382026702234,23.731054811689297,272.1201492449021,275.0850000000004,278.04985075509865,2.1555888217083914,0.4637418511487188,274.3923052361684,1.298945501662163,271.81,275.51,279.21,2135031.0,0.023813700831983003,276.4952563135155
2022-08-31 11:50:00+00:00,274.81,275.72,274.71,275.43,2750,275.304,982,0.5600000000000023,51.00714437207275,-0.5461293943131409,0.14554490400743125,-0.6916742983205721,67.48742514970068,58.78305554461959,0.0,19.250040783986346,47.565617986146705,0.2634999999996239,275.02308174436496,18.958889582229812,19.11270592417531,22.391762515803993,272.3904207952643,274.9345000000004,277.47857920473655,1.8506802200059518,0.5973829743738239,274.6289355008519,1.2783065372577262,271.81,275.12,278.43,2137781.0,0.030073209214216915,276.47536391748463
2022-08-31 11:55:00+00:00,275.47,276.3,275.47,275.8,3345,275.95,1181,0.37000000000000455,53.36513138575773,-0.418106591058347,0.21885416580978012,-0.6369607568681271,71.13333333333351,65.99766951181927,0.6459146808743821,59.3239277147857,46.48913867265655,0.5334999999996057,275.09707395918736,17.638201114443675,21.478441363849374,21.277807225575728,272.5331515983975,274.85500000000036,277.1768484016032,1.6895078507597334,0.7035016582795183,274.9160191036143,1.2491417845964605,271.81,274.75,277.69,2141126.0,0.03352502529806904,276.4632204977752
2022-08-31 12:00:00+00:00,275.86,276.15,275.31,275.55,2502,275.66,856,-0.25,51.55945490853424,-0.3329820974421409,0.24318292754078896,-0.5761650249829299,78.4987379361546,72.37316547306273,0.826960371766261,55.42319485423483,47.60361740883727,0.18949999999961165,275.1402097725981,16.50646176498773,20.42205302802269,21.168118410732134,272.64714539460823,274.7835000000004,276.9198546053926,1.554936599462608,0.6793943753684336,275.02212360873546,1.2199173714109972,271.81,274.71000000000004,277.61,2138624.0,0.030872011971257773,276.4517437608548
2022-08-31 12:05:00+00:00,275.55,275.85,274.74,275.6,3002,275.344,1019,0.05000000000001137,51.90992622493988,-0.2585058463474752,0.2541273429083637,-0.5126331892558389,82.50200445434324,77.37802524127692,0.826809102217041,44.8963437407692,50.8073708567823,0.11549999999959937,275.18399931806493,16.013547301069643,19.08617124679394,23.142514957868084,272.69962861041614,274.7445000000004,276.7893713895847,1.48856220203445,0.7091818596409463,275.1170609113123,1.2120661305959268,271.81,274.38,276.95,2141626.0,0.08616730583367944,276.43374023990737
2022-08-31 12:10:00+00:00,275.65,276.09,275.23,275.8,2100,275.674,675,0.19999999999998863,53.363425360734496,-0.1812551556453741,0.2651024268883718,-0.4463575825337459,85.52338530066834,82.17470923038853,0.8151478597799633,68.44314033232018,58.609304637353034,0.15349999999961028,275.2426660496778,15.283288450020969,19.54268907662082,21.944781858727573,272.70362031032624,274.74100000000044,276.77837968967464,1.4831275198635756,0.7598926467576889,275.23463481780277,1.1869185498390717,271.81,274.315,276.82,2143726.0,0.12548657724118392,276.425163802901
2022-08-31 12:15:00+00:00,275.79,276.85,275.72,276.2,3037,276.388,1111,0.39999999999997726,56.21385746043334,-0.08675669249532802,0.2876807120307343,-0.37443740452606233,85.8954707058406,84.64028682028385,0.9244710783059773,101.81543452658381,70.3306244626829,0.3869999999995457,275.3338407116132,14.57997032135924,22.798543723799614,20.447336712100658,272.66324200438066,274.7855000000004,276.90775799562016,1.5446651993061822,0.8332535447902768,275.444224514481,1.1828529391362805,271.81,274.33000000000004,276.85,2146763.0,0.16510120462489727,276.4223376190634
2022-08-31 12:20:00+00:00,276.14,276.47,275.6,275.86,2274,275.923,919,-0.339999999999975,53.23542088567932,-0.03885326190777505,0.2684673140946298,-0.30732057600240487,83.17853512290368,84.86579704313732,0.7744575144297494,82.0261654201684,64.31936352013372,-0.04100000000039472,275.383951120031,13.793395846938914,21.577726012660637,20.09101545224551,272.6793419572662,274.7730000000004,276.8666580427346,1.523918320019945,0.7595934908692222,275.5056348702901,1.1605063006265464,271.81,274.33000000000004,276.85,2144489.0,0.12305465522747586,276.4168098796407
2022-08-31 12:25:00+00:00,275.89,276.09,275.72,275.93,1394,275.912,525,0.06999999999999318,53.778413129441304,0.004704733702510566,0.24962024776393235,-0.24491551406142179,79.22382094324504,82.76594225732956,0.8368659552697055,80.10748173650163,68.16290778185997,0.012499999999590727,275.4359557752661,13.063005263548611,21.06119792953534,19.610076279438324,272.72681413335715,274.7465000000004,276.7661858666437,1.470217721895106,0.7929911080594345,275.5546156984786,1.1040415648675037,271.81,274.33000000000004,276.85,2145883.0,0.09983242401165121,276.41301065315537
2022-08-31 12:30:00+00:00,275.96,276.99,275.87,276.72,2591,276.512,874,0.7900000000000205,59.49456352770306,0.10179769626091684,0.2773705682578709,-0.17557287199695407,82.16402517084082,81.52212707899629,1.1255664376553343,115.18710719960183,66.80514008451239,0.7439999999995734,275.55824570143125,13.304908999824864,25.353412190768655,18.19057534774332,272.6320103258912,274.81100000000043,276.98998967410967,1.5858096467093592,0.9380470505854945,275.6751283086939,1.1051814530912538,271.81,274.4,276.99,2148474.0,0.15708859746054832,276.41458269495973
2022-08-31 12:35:00+00:00,276.69,276.82,275.88,276.25,2426,276.456,886,-0.4700000000000273,55.126633084572916,0.139214715971832,0.25183007037502886,-0.11261535440319685,83.89557226399334,81.76113945935953,0.7182441300860543,91.55061512521084,59.798843012690995,0.23699999999956844,275.6241270631997,13.52953389779567,23.79650040537885,17.073521716901684,272.687975828257,274.9220000000004,277.15602417174387,1.6252058196458916,0.7972214931235949,275.7275365073689,1.0933827778704497,271.81,274.4,276.99,2146048.0,0.22569304836026743,276.41333082126926
2022-08-31 12:40:00+00:00,276.27,276.29,275.05,275.44,3355,275.526,1067,-0.8100000000000023,48.51583643063155,0.10232816770007958,0.17195481768262114,-0.06962664998254156,76.27624287543318,80.77861343675558,0.06539271961054638,42.166666666665854,61.932257504401676,-0.5485000000004447,275.6065911524188,12.698268433733151,21.887110854869956,21.07435830560111,272.91629887376854,275.02950000000044,277.14270112623234,1.5367086994172598,0.5971275272627578,275.7262793687542,1.1038554365939897,271.81,274.4,276.99,2142693.0,0.2380902330030843,276.3990842853148
2022-08-31 12:45:00+00:00,275.42,276.1,275.25,276.08,3145,275.664,770,0.6399999999999864,53.28286913546882,0.1233164484820577,0.1543544787716794,-0.03103803028962171,67.92582136711654,76.03254550218082,0.4402080983737733,51.910340055359256,60.7540302343513,0.10099999999960119,275.6516777093313,11.926379074246524,20.663170293900926,19.89586736188295,273.156432588193,275.1665000000004,277.17656741180775,1.4609826500009027,0.7272311850422518,275.7302881146865,1.0857229054087063,272.68,274.83500000000004,276.99,2145838.0,0.18293885241119362,276.3896439763364
2022-08-31 12:50:00+00:00,276.06,276.08,275.41,275.57,1718,275.708,618,-0.5099999999999909,49.3606636256918,0.09767118187551205,0.102967369732107,-0.0052961878565949555,53.34770942058364,65.84992455437758,0.050829611879610326,38.18687720163996,53.691425768765846,-0.37750000000039563,275.6438988798712,11.209624669008944,19.72675581750528,18.994225554109914,273.38948881198104,275.2665000000004,277.1435111880198,1.3637774215310354,0.5808466145371894,275.7295614777442,1.0560284121652244,272.68,274.83500000000004,276.99,2144120.0,0.1395605565796318,276.3835434504055
2022-08-31 12:55:00+00:00,275.61,275.85,275.17,275.55,2609,275.514,788,-0.01999999999998181,49.207688713456214,0.0748702330313904,0.06413313671038828,0.010737096321002115,47.58107389686353,56.2848682281877,-0.09064539521392856,18.634284208756764,46.82711679675501,-0.3990000000003988,275.63495612940727,10.588204882271825,18.795755672904043,19.763495576809472,273.6301419445799,275.3605000000004,277.0908580554209,1.2567946785544615,0.5547574530618066,275.72864093854923,1.0291692398677088,272.85,274.92,276.99,2141511.0,0.09919218443251773,276.3723543459402
2022-08-31 13:00:00+00:00,275.5,276.47,275.43,276.22,2332,276.077,894,0.6700000000000159,54.31552904708765,0.10960031319018526,0.07909057349534651,0.030509739694838747,46.77972709551724,49.2361701376546,0.24315006350934532,65.40768056021616,46.217554246657045,0.2824999999996294,275.69067459327323,10.438201945401145,21.739914416242378,18.338032636335786,273.8860072725091,275.4845000000004,277.0829927274917,1.1604955832297659,0.7300604773954484,275.73549391218285,1.0299428655914453,273.0,274.995,276.99,2143843.0,0.07965535544292018,276.36853467054357
2022-08-31 13:05:00+00:00,276.17,277.2,276.1,276.88,4579,276.794,1321,0.6599999999999682,58.719441877390544,0.18821105618422962,0.12616105319151272,0.062050002992716916,63.20391765321231,52.52157288186415,0.4644412191581848,142.9693803881532,48.02833700902465,0.9409999999995762,275.80394367962816,11.081652917462627,25.127672207140975,16.94584009339329,274.17706099142697,275.6465000000004,277.11593900857383,1.066176431460896,0.9197179987746166,275.76013729167073,1.0349469466206254,273.0,275.1,277.2,2148422.0,0.13687124823645797,276.3764381565609
2022-08-31 13:10:00+00:00,276.77,277.57,276.71,276.97,3189,277.138,1054,0.09000000000003183,59.29566938764425,0.25483530147943156,0.1542282387893717,0.10060706269005985,77.18941142297246,62.39101872390046,0.4242204496011759,184.31649593782686,55.61268676009118,0.9674999999996317,275.9149966625207,12.032155724444557,26.20283416554386,15.927738475591939,274.55066723886443,275.81300000000044,277.07533276113645,0.9153540704288821,0.9582785283011938,275.811391424773,1.0224507361477246,273.61,275.59000000000003,277.57,2151611.0,0.10904248230524152,276.38713831850816
2022-08-31 13:15:00+00:00,277.0,277.12,275.91,276.04,2894,276.61,1132,-0.9300000000000068,51.32328870754952,0.22994164407276685,0.10346766510616559,0.12647397896660126,68.35872359228458,69.58401755615624,-0.057929036929749156,74.3075528938963,55.756935442750766,0.03399999999959391,275.9269017422806,11.804141139889724,24.016533216521392,20.11530050180889,274.85085905712435,275.9010000000004,276.95114094287646,0.7612447529193832,0.5661815925483908,275.8127245901234,1.0358471121371715,274.13,275.85,277.57,2148717.0,0.06102449190480215,276.3867254134437
2022-08-31 13:20:00+00:00,275.99,276.17,275.44,275.59,2525,275.736,801,-0.4500000000000455,47.96293457842914,0.1719202128388133,0.03635698709776963,0.13556322574104368,46.50429076224151,64.01747525916598,-0.0978757340680203,-32.784542388376416,49.62780857156627,-0.44700000000040063,275.8948158620634,11.022628869405477,22.781533648847105,22.391702465373246,274.8982478232007,275.9175000000004,276.93675217680016,0.7388093736712876,0.3393429970251671,275.8043315930208,1.0140008898416606,274.71,276.14,277.57,2146192.0,-0.015386910299952306,276.3790908095284
2022-08-31 13:25:00+00:00,275.6,276.2,275.52,276.04,2084,275.908,656,0.4500000000000455,51.39043110305374,0.16040005773709254,0.01986946559683908,0.14053059214025346,33.33333333333341,49.39878256261962,0.03986518319865073,-9.250519161775243,48.33042050004532,-0.08000000000043883,275.9086429228193,10.33243525823116,21.88040592867497,21.293279079862035,275.07670249649976,275.97600000000045,276.87529750350114,0.6517215290465035,0.5355833301829673,275.8061855189256,0.9901436834243996,274.71,276.14,277.57,2148276.0,0.03267795872977256,276.37470571070196
2022-08-31 13:30:00+00:00,276.05,276.43,275.52,276.17,2257,276.042,775,0.12999999999999545,52.366525917066795,0.15991674467750272,0.015508922029799421,0.1444078226477033,35.05291005291008,38.29684471616145,-0.19875686614628796,6.747638326602885,54.43342456917648,-0.03750000000042064,275.933534073027,9.971555517538775,22.104528713103715,19.887309720335427,275.14630282110846,276.01300000000043,276.8796971788924,0.6280118537112142,0.5905737343003132,275.8156305911855,0.9844191346083729,274.74,276.155,277.57,2150533.0,0.029165905593067712,276.37127875714106
2022-08-31 13:35:00+00:00,276.14,276.33,275.22,275.31,2414,275.837,844,-0.8600000000000136,45.8126867358062,0.08911167895075778,-0.04423691495755641,0.1333485939083142,31.34920634920671,33.24514991181652,-0.3402714932126738,-73.75705102978455,52.98159992883519,-0.9570000000004484,275.87414987559583,9.27976188232322,20.34029234504195,20.457154438294637,275.0727866169491,275.98850000000044,276.9042133830518,0.6635880720039805,0.12952381577108116,275.8024068777028,0.9933891964220576,274.74,276.155,277.57,2148119.0,0.004173695462680595,276.3631406793148
2022-08-31 13:40:00+00:00,275.31,275.6,274.8,275.36,2870,275.14,933,0.05000000000001137,46.23400081753832,0.03661071088617973,-0.07739030641770757,0.1140010173038873,24.99283708670012,30.46498449627209,-0.02904443799012224,-135.05747126435688,45.85411609441793,-0.9175000000004729,275.8251832207772,9.163241376495812,19.153755724534374,22.32635125411627,275.0416014721551,275.9790000000004,276.9163985278457,0.6793259833866258,0.16983093016840609,275.79850980045074,0.9795756823919114,274.74,276.155,277.57,2150989.0,0.04619945158267824,276.34902975046003
2022-08-31 13:45:00+00:00,275.33,275.72,274.95,274.97,2166,275.343,681,-0.38999999999998636,43.39952583968053,-0.03605085339103198,-0.12004149655593542,0.08399064316490344,12.223750310393164,22.85526458209979,-0.40205737467399194,-137.64366500297055,46.177538786210725,-1.2640000000004648,275.7437371997508,8.884245205934178,18.95023873461265,21.0533451451996,274.92298304064684,275.9475000000004,276.97201695935394,0.7425448386765935,0.022945915596581858,275.78246952655576,0.964605990792492,274.8,276.185,277.57,2148823.0,-0.024329340844141227,276.33823533197597
2022-08-31 13:50:00+00:00,275.02,275.97,274.97,275.83,1886,275.437,612,0.8599999999999568,50.592703246001136,-0.023964604851585136,-0.08636419841319086,0.06239959356160572,21.17930204572814,19.465296480940264,0.09434989294916374,-66.62453732960715,53.16114700470489,-0.33800000000047703,275.75195270453645,8.268274258823515,19.397049357195034,19.49843118428215,274.9252637058628,275.9490000000004,276.97273629413803,0.7419749983784097,0.4418795637695595,275.7830736280941,0.967134134307314,274.8,276.185,277.57,2150709.0,-0.011400698640519867,276.3320937674991
2022-08-31 13:55:00+00:00,275.83,276.28,275.73,275.97,2366,276.047,836,0.1400000000000432,51.66950611270128,-0.0030541297298327663,-0.05236297863315079,0.04930884890331803,28.51985559566818,20.640969317262947,0.1524224278715458,8.926474042755714,52.14720438236588,-0.13600000000047885,275.7727191136282,8.085980530315522,20.946391723934706,18.681213584142146,274.9201529598746,275.9375000000004,276.9548470401262,0.7373749781206231,0.5159729171648303,275.7898560402107,0.9373388389996454,274.8,276.185,277.57,2153075.0,-0.00850065823258003,276.3286410786594
2022-08-31 14:00:00+00:00,275.95,276.47,275.65,275.89,2479,275.99,923,-0.08000000000004093,50.985688887169964,0.006981759664483889,-0.03386167139106731,0.0408434310555512,39.590854392298326,29.763337344564672,-0.11946998769098993,10.51170479888208,57.825461010160076,-0.1760000000004993,275.7838887218541,8.171663231944823,21.08663793690704,17.503349822994824,274.9220260573757,275.9390000000004,276.9559739426251,0.7371005494871696,0.4759089205992982,275.7944576779402,0.9289574933568172,274.8,276.185,277.57,2150596.0,-0.010671290024071503,276.32520385532854
2022-08-31 14:05:00+00:00,275.93,277.35,275.75,277.2,3814,276.665,1502,1.3100000000000023,60.26031028430744,0.11926649625928576,0.06273845216298765,0.056528044096298115,56.0770156438027,41.395908543922864,0.11557353366078438,130.94535749402263,66.0613927396209,1.144499999999482,275.9187564626299,9.280421327209767,25.05414336136664,15.455642631954541,274.8465955921573,276.0025000000004,277.1584044078435,0.8376043027458664,1.017992660930383,275.85792805927065,0.976889100974189,274.8,276.185,277.57,2154410.0,0.044009824027948806,276.332265542102
2022-08-31 14:10:00+00:00,277.15,277.33,276.57,276.79,2348,276.89,849,-0.40999999999996817,56.647452116946184,0.17317315317819748,0.09331608726551949,0.079857065912678,65.94464500601688,53.870838347372434,-0.06498898797704378,142.36111111111936,66.08225149100963,0.7409999999995307,276.00173203761756,10.30998241567007,23.639449913608985,14.582932835138033,274.84103819807393,276.0060000000004,277.1709618019269,0.8441568675510628,0.8364917196010611,275.90259593793803,0.9613970223331749,274.8,276.185,277.57,2152062.0,0.0006151620844562449,276.3377693561092
2022-08-31 14:15:00+00:00,276.87,277.42,276.82,276.87,2692,277.053,845,0.07999999999998408,57.186823393404104,0.21981599659699214,0.11196714454745131,0.10784885204954082,77.73766546329756,66.58644203770551,0.300681060715835,143.79558518088277,64.30284997098616,0.7669999999995412,276.0844242245111,11.36678978641455,23.19057871868313,13.88312061597348,274.81606429322596,276.0370000000004,277.2579357067748,0.8846174293840395,0.8411318038196828,275.93410565315406,0.9377258064522335,274.8,276.185,277.57,2154754.0,-0.03153789911359368,276.34549683127085
2022-08-31 14:20:00+00:00,276.9,277.49,276.83,277.1,2119,277.116,710,0.2300000000000182,58.774850671501945,0.2722020876333886,0.13148258846707822,0.14071949916631038,77.35741861599152,73.67990969510178,0.547915381545061,131.6952257786275,63.20556602419647,0.8894999999995434,276.1811457269386,12.429705431506836,22.544236268674197,13.170081776314099,274.848056605094,276.12000000000046,277.39194339490695,0.9212975480997279,0.8852372691756512,275.9768617364362,0.9178882488485043,274.8,276.185,277.57,2156873.0,-0.015908146348725453,276.352351908857
2022-08-31 14:25:00+00:00,277.11,278.42,277.01,277.83,4564,277.81,1761,0.7299999999999613,63.41340081658529,0.36837692149231316,0.18212593786080222,0.18625098363151094,81.31091935729313,78.8020011455272,0.6484567453991952,170.23518970490215,72.81998325980815,1.5409999999994852,276.3381794672302,14.360384424039408,27.132012934021652,11.77830740388778,274.7338260198109,276.20750000000044,277.68117398018995,1.0670774545872321,1.050494892971813,276.3022834150247,0.9530390882164701,274.8,276.61,278.42,2161437.0,-0.05727618402292363,276.37791227607306
2022-08-31 14:30:00+00:00,277.88,277.91,276.53,276.76,3634,277.198,1340,-1.0699999999999932,53.849271273159026,0.35417342184905465,0.13433795057403497,0.21983547127501968,74.449054201154,77.70579739147935,0.21363652822536938,83.25983732883981,70.64907609967385,0.36749999999949523,276.37835285130353,15.251131457064629,24.412803398740298,14.083831714861885,274.8050410403044,276.26700000000045,277.7289589596965,1.0583666957660958,0.6686093842545463,276.32516268703995,0.9835362962010118,274.8,276.61,278.42,2157803.0,-0.08263335805261796,276.3877744986012
2022-08-31 14:35:00+00:00,276.73,276.78,275.7,275.76,2916,276.234,1186,-1.0,46.752367468280404,0.2592370797142962,0.03152128675142124,0.22771579296287497,54.788213627992,70.18272906214618,0.1634521085321916,-26.24788847432248,63.7237511714984,-0.6755000000004543,276.31946210356034,14.771049896510567,22.51132631839607,18.972739789844763,274.8333826225702,276.2775000000005,277.7216173774308,1.0454107753474675,0.32082481379687167,276.31327905310656,0.9904265607580812,274.8,276.61,278.42,2154887.0,-0.1338301356956611,276.3842783962977
2022-08-31 14:40:00+00:00,275.75,276.13,275.35,275.35,2342,275.647,884,-0.40999999999996817,44.18139708893469,0.14919593325873848,-0.06281588776330921,0.2120118210220477,31.95211786371982,53.729795230955084,-0.0036316095293420503,-73.81434030119219,57.75188631253299,-1.1475000000004343,276.2271323794117,13.848523475912632,21.225487184502736,20.452084813065923,274.7342346850862,276.2340000000005,277.73376531491476,1.0858658347012085,0.20528722353770384,276.29999054567793,0.9753960921325021,274.8,276.61,278.42,2152545.0,-0.1970940184932152,276.37727830363485
2022-08-31 14:45:00+00:00,275.32,275.77,274.91,275.56,3557,275.38,1307,0.20999999999997954,45.82469003682525,0.07803325802137806,-0.10718285040053571,0.18521610842191377,20.902394106813862,35.8809085328417,0.21456886205766246,-86.64611678004805,56.09974459502195,-1.0520000000004188,276.1635959623249,13.285974127819353,19.87735440456691,22.402669453980106,274.67158294588154,276.16800000000046,277.6644170541194,1.0837005403369828,0.29684807843945477,276.29117285564666,0.9671535141230346,274.8,276.61,278.42,2156102.0,-0.20247220572085683,276.3642216129421
2022-08-31 14:50:00+00:00,275.54,275.9,275.3,275.73,2327,275.681,819,0.17000000000001592,47.18033505129257,0.03495101094910069,-0.12021207797825045,0.15516308892735114,19.849889555230277,24.234800508587796,-0.036254214552433606,-57.77765267730213,62.786970219997606,-0.9420000000004052,276.12230110877016,12.582913204445594,19.958853509481727,21.382278800613214,274.64530975228416,276.1060000000005,277.56669024771685,1.058064835763323,0.3712937254875461,276.2874308283691,0.9409282631142439,274.8,276.61,278.42,2158429.0,-0.16386485755859317,276.3578897729732
2022-08-31 14:55:00+00:00,275.73,275.9,274.66,275.24,4235,275.178,1707,-0.4900000000000091,43.77977866818243,-0.03828950753711524,-0.15476207717157311,0.11647256963445787,19.927276804945972,20.22652015566318,-0.26452150596080193,-92.07818930041543,59.651691859996724,-1.4675000000004275,276.0382724317444,12.704886691719492,18.1217948324947,24.164774843517474,274.55724687246925,276.0660000000005,277.5747531275317,1.0930379891266822,0.22626403056673172,276.18651652429793,0.9622905300346517,274.66,276.54,278.42,2154194.0,-0.12395720888757684,276.34072076690927
2022-08-31 15:00:00+00:00,275.2,275.56,274.8,275.38,2972,275.184,1209,0.13999999999998636,44.99953191825397,-0.08406724130793464,-0.160431848753914,0.07636460744597937,19.31209714897622,19.6964211697173,-0.18485628330131565,-89.40771423960581,53.691571474376396,-1.258000000000493,275.9755798191973,12.818147787045255,17.083905183980175,22.780785569795057,274.5308036368655,276.0555000000005,277.5801963631355,1.1046303103071489,0.27848048426783373,276.1353236946777,0.9478412064607474,274.66,276.54,278.42,2157166.0,-0.06851757136907399,276.328772722763
2022-08-31 15:05:00+00:00,275.35,276.08,275.06,275.91,2610,275.619,1137,0.5300000000000296,49.46913240078324,-0.07669575362058367,-0.12244828885325043,0.04575253523266676,22.606382978723115,20.615252310881583,-0.46536796536795766,-40.61048440610941,53.9532888149335,-0.4980000000004452,275.96933412213093,12.141839070729247,19.675314521519404,21.039179116911747,274.52298689394814,276.0490000000005,277.57501310605284,1.1056103126998058,0.4544564855147133,276.12797499787246,0.9529954059992641,274.66,276.54,278.42,2159776.0,-0.05662487364433145,276.3226413198956
2022-08-31 15:10:00+00:00,275.98,277.26,275.83,277.25,3911,276.626,1501,1.339999999999975,58.624213469496425,0.03684824104749396,-0.007123435348138238,0.043971676395632195,40.42553191489329,27.448004014197352,0.16619097510748304,67.17756669394129,55.460121035632135,1.0799999999995862,276.0913023009756,12.434838804347672,26.17829509936846,18.862020410675623,274.48974118632617,276.10300000000046,277.71625881367476,1.1685920208576435,0.8554916267239155,276.13503928248554,0.987067162713603,274.66,276.54,278.42,2163687.0,-0.0053955698412505625,276.32906036029567
2022-08-31 15:15:00+00:00,277.23,278.01,277.09,277.46,4078,277.549,1600,0.20999999999997954,59.85185097100994,0.14213942500629173,0.07853419888852763,0.0636052261177641,58.86524822694994,40.63238770685526,0.21309639903202005,119.48008916199693,55.73702480077055,1.394999999999584,276.22165446278746,13.39408761072161,29.880770251791034,17.600151672333023,274.53750896599274,276.2105000000005,277.8834910340082,1.2113884403436754,0.8734329636561943,276.14951243764204,0.9822766510912039,274.66,276.54,278.42,2167765.0,0.015204390141703642,276.3462375768379
2022-08-31 15:20:00+00:00,277.43,277.43,276.71,276.93,2711,277.01,1068,-0.5299999999999727,55.38542029091731,0.18073349306513364,0.09370261355789564,0.08703087950723801,67.90780141843915,55.732860520093936,-0.06134969325154449,66.33961924478783,50.01638433582502,0.9709999999996057,276.28911594252196,13.754591645547347,28.223133668612654,19.43451753609578,274.6357861602977,276.2890000000005,277.9422138397033,1.1967279476944777,0.6938648179096846,276.15513384597295,0.9656854617275464,274.66,276.54,278.42,2165054.0,-0.02162753310481568,276.3526681707299
2022-08-31 15:25:00+00:00,276.88,277.2,276.65,277.04,2280,276.977,912,0.11000000000001364,56.11736323095479,0.21768629860332567,0.10452433527687013,0.11316196332645553,66.04609929077975,64.27304964538942,-0.28434654284993366,54.52023121387197,44.38744462221856,1.1199999999996066,276.3606287099008,14.005345164241264,27.038546600307207,19.076686607301074,274.8256193409246,276.3925000000005,277.9593806590764,1.1338083769102816,0.7066207136609276,276.21074291582096,0.9359936430327226,274.66,276.54,278.42,2167334.0,0.028662411978145654,276.3575071566184
2022-08-31 15:30:00+00:00,277.06,277.74,276.61,276.69,2990,277.09,1369,-0.35000000000002274,53.13057143637897,0.21623694341411692,0.08245998407012911,0.1337769593439878,59.219858156028124,64.39125295508215,-0.025292672351495682,53.62900055044424,45.46189953152845,0.8669999999996207,276.391997404196,14.756975723238895,28.801713095325052,17.45563157412544,274.8856164560217,276.43550000000045,277.9853835439792,1.121334665033072,0.5821029428269876,276.2437117091865,0.9498512399589564,274.66,276.54,278.42,2164344.0,-0.036251862711580915,276.36425222752325
2022-08-31 15:35:00+00:00,276.7,277.34,276.57,277.21,2164,276.932,1035,0.5199999999999818,56.80867694577169,0.2541186515318259,0.09627335375027046,0.15784529778155543,64.46887900920895,63.24494548533875,0.5258195532346965,51.4473517886484,42.37542505040458,1.5704999999996403,276.4699024133202,15.393061337427541,27.111119460453068,16.735949554985087,274.92797937261287,276.49750000000046,278.06702062738805,1.13528739130559,0.7269801325215627,276.3254462954356,0.9370047228190296,274.66,276.54,278.42,2166508.0,-0.007818905864569823,276.369245068281
2022-08-31 15:40:00+00:00,277.27,278.23,276.84,278.18,3645,277.61,1485,0.9700000000000273,62.6904423499001,0.3582810308088824,0.1603485864218616,0.19793244438702082,76.23606815437044,66.64160177320231,1.027782821863088,108.66592067636729,50.92663548609171,2.6864999999996257,276.6327688501469,16.762539857159283,30.892367105729384,15.021789608204742,274.90809155177925,276.6120000000004,278.3159084482216,1.2319844751646118,0.9601186177686163,276.5510329725347,0.9693615283319591,274.66,276.54,278.42,2170153.0,0.06357240520799425,276.38621767028184
2022-08-31 15:45:00+00:00,278.22,278.82,277.72,278.4,4821,278.244,2288,0.21999999999997044,63.89147969756325,0.45335661536148564,0.20433933677957186,0.24901727858191378,88.20756297160999,76.30417004506295,1.0306285382493785,143.14609338881385,59.57890762798302,3.107499999999618,276.80107657870434,18.466695545797474,32.718300852939116,13.815810151069233,274.81212258471044,276.6720000000004,278.5318774152904,1.3444637804259076,0.9645467453375494,276.92755383680867,0.9786928477368166,274.66,276.74,278.82,2174974.0,0.03141232953352016,276.4170477862324
2022-08-31 15:50:00+00:00,278.45,278.55,277.02,277.5,5309,277.942,2614,-0.8999999999999773,55.95576954024227,0.4508847045082689,0.16149394074108409,0.2893907637671848,85.59083889966219,83.34482334188068,0.6419323251006359,82.68841943805488,55.831724700827145,2.4579999999996858,276.86764071406583,18.987122143225537,29.20612968563932,17.24398572120128,274.81318350060894,276.70750000000044,278.60181649939193,1.3691833429823843,0.7091783501474375,276.97545199222424,1.018071930041332,274.66,276.74,278.82,2169665.0,0.014984090938876355,276.439085702422
2022-08-31 15:55:00+00:00,277.48,277.55,275.4,275.48,11027,276.137,5523,-2.019999999999982,43.035690513423084,0.28267013384538586,-0.005376503937439159,0.288046637782825,59.29487179487166,77.69775788871442,0.087196628397046,-41.91828518578542,48.26650242304492,0.6424999999996999,276.7354844555834,17.664755710167015,25.12465787866711,25.363969976204974,274.67199287901593,276.6380000000005,278.60400712098505,1.421357240136607,0.20549445430783708,276.9603089439253,1.0989239350383821,274.66,276.74,278.82,2158638.0,-0.0940002392389089,276.4288199946488
2022-09-01 09:30:00+00:00,272.57,275.0,270.8,272.5,16225,272.602,5294,-2.980000000000018,31.485668851851067,-0.09006401848421319,-0.30248852501363055,0.21242450652941736,36.39259223735532,60.426100977296194,-1.0458275837025188,-242.55436278557517,35.29574085628742,-2.12150000000031,276.3321049836231,19.205143843690234,18.92496739509011,43.359141323154354,273.75554754993584,276.40800000000047,279.0604524500651,1.9192298703833643,-0.2366767309825381,276.28477479051895,1.354715082535641,270.8,274.81,278.82,2142413.0,-0.10961694351776047,272.76666666666665
2022-09-01 09:35:00+00:00,272.47,273.23,271.58,273.07,9444,272.417,3348,0.5699999999999932,35.0749665472718,-0.3355957444576916,-0.4384162007896871,0.10282045633199556,23.070928448110454,39.58613082677895,-1.0293211554492476,-209.01430531060413,32.86230220790731,-1.2965000000003215,276.02142831851614,20.635504253390366,17.303778660769638,39.644823090767645,273.23181008102665,276.1700000000004,279.1081899189742,2.127812520529933,-0.027535674256750322,275.88466895283904,1.3758068623545263,270.8,274.81,278.82,2151857.0,-0.030185144782810265,272.71515862194343
2022-09-01 09:40:00+00:00,273.07,275.84,273.04,274.66,11030,274.629,4363,1.5900000000000318,43.90318750519581,-0.39730184606702323,-0.40009784191921505,0.002795995852191799,32.54364089775567,30.66905386107362,-0.934174932371501,-87.66390761441541,43.02616887945334,0.601499999999703,275.89176847865747,19.93513818887974,27.579069594707672,34.27847649272746,273.06912617088517,276.0650000000004,279.0608738291156,2.1704119168422085,0.26551081918972025,275.8365934038221,1.477534943614914,270.8,274.81,278.82,2162887.0,0.013348283769254354,273.25560569316144
2022-09-01 09:45:00+00:00,274.72,275.04,273.41,273.64,6263,274.203,2734,-1.0200000000000387,40.133099842042284,-0.5224869473727836,-0.42022635457998025,-0.10226059279280328,37.28179551122196,30.965454952362496,-1.3767750306350468,-100.73821692220032,38.16886394353057,-0.06100000000037653,275.67731433783297,19.28479827183416,25.421761690899775,31.597123229002968,272.7828646124546,275.9590000000004,279.1351353875462,2.30188932960751,0.13493369818339085,275.7011710375242,1.4884253047852771,270.8,274.81,278.82,2156624.0,-0.0053950832672164635,273.3684968887233
2022-09-01 09:50:00+00:00,273.64,274.61,273.41,274.57,4681,273.997,2062,0.9300000000000068,44.788454383492535,-0.5404241413031627,-0.35053083880828756,-0.18989330249487518,43.51620947630926,37.78054862842877,-0.8522009171992972,-83.64990689013135,38.690173307490475,1.267999999999688,275.57185582946795,18.68091120600612,23.937245228980796,29.751993447948948,272.69611414594846,275.9200000000004,279.14388585405237,2.336826510620435,0.29062534141776974,275.66714474951374,1.4678234973006137,270.8,274.81,278.82,2161305.0,0.057867547830783274,273.4498658774636
2022-09-01 09:55:00+00:00,274.54,274.62,272.73,273.62,6457,273.535,2485,-0.9499999999999886,41.258981623441485,-0.6241022944817018,-0.34736719358946133,-0.2767351008922405,39.19368246051531,39.99722914934864,-1.2344787756280784,-99.58828555891895,33.062764611343574,0.7779999999997358,275.3859647980901,18.51660435599779,21.77998655688682,30.31316537567177,272.4484060985027,275.8230000000004,279.19759390149807,2.4469271246398487,0.17359035423156374,275.5468238689252,1.4979789617791401,270.8,274.81,278.82,2154848.0,0.03621998796057188,273.47454818237827
2022-09-01 10:00:00+00:00,273.57,274.27,271.6,272.06,8212,272.384,3607,-1.5600000000000023,36.212507675271084,-0.8069942686872764,-0.42420733423602874,-0.3827869344512477,32.62676641729009,38.44555278470469,-1.6733528497596573,-126.23606143488107,31.168204991217248,-0.2440000000003124,275.069206245891,18.962667096121795,19.153844832336965,31.761153294165375,271.88670117777224,275.63950000000034,279.39229882222844,2.7229760772516975,0.0230892768886654,275.1104236894407,1.5816947502234844,270.8,274.81,278.82,2146636.0,-0.02117294907119325,273.3650036911028
2022-09-01 10:05:00+00:00,272.06,273.01,271.51,272.32,5405,272.255,2332,0.2599999999999909,37.58278154253955,-0.9203484448461836,-0.43004920831594873,-0.4902992365302349,23.27514546965915,31.698531449154654,-1.7640056275026073,-122.53612413740518,30.191310373454,0.48949999999967986,274.80737707961566,19.422674532756712,17.85157278548788,30.009649607921414,271.4722898587556,275.4935000000004,279.5147101412452,2.9192776898509782,0.10540485469157829,274.76666960820324,1.575859410921807,270.8,274.81,278.82,2152041.0,-0.014889143359792318,273.2784014353855
2022-09-01 10:10:00+00:00,272.36,272.68,271.25,271.36,5868,271.992,2446,-0.9599999999999795,34.62513739565768,-1.0752515920380006,-0.46796188440621256,-0.607289707631788,13.881961762260998,23.26129121640321,-2.4516500107843786,-122.20494626796386,26.348211356918377,-0.14500000000032287,274.4790554529856,19.9874682492923,16.686782297216997,29.237899930313336,270.88533367683186,275.29250000000036,279.69966632316886,3.201806313770619,0.053851646200964505,274.3434647455968,1.5654408815702499,270.8,274.81,278.82,2146173.0,-0.06933611632549105,273.1575830672012
2022-09-01 10:15:00+00:00,271.35,271.62,270.31,270.9,6539,270.907,2734,-0.4600000000000364,33.27389900229225,-1.221056033945672,-0.4910130610511072,-0.7300429728945648,10.956060690420358,16.03772264077997,-2.6939655172413812,-128.90618917866726,23.188182497963624,-0.4160000000003947,274.13819302889175,20.986280981440846,15.677597318893218,31.809297447201562,270.25089741289224,275.0420000000003,279.8331025871084,3.4839061576836015,0.06774041833860367,274.0146658183155,1.547195104315232,270.31,274.565,278.82,2139634.0,-0.08653493637997219,272.9768759256486
2022-09-01 10:20:00+00:00,270.92,273.16,270.6,273.16,6201,271.986,2330,2.2600000000000477,44.69352196227061,-1.1410902145406112,-0.32883779331683716,-0.8122524212237741,15.801858456092512,13.546626969591088,-1.5639639639639547,-78.33058421880435,24.95349112465512,2.100999999999658,274.0450317880449,20.585068791921138,20.699546655570533,28.21780646026802,270.09190045936185,274.8375000000003,279.5830995406388,3.453385757502859,0.32325731600030827,274.0057476092621,1.6195383111498585,270.31,274.565,278.82,2145835.0,-0.06624882305720098,272.92873265759243
2022-09-01 10:25:00+00:00,273.19,273.43,272.43,273.14,4143,272.927,2010,-0.020000000000038654,44.62074413846313,-1.0670304960376598,-0.20382245985110858,-0.8632080361865512,24.92256397385142,17.226827706787898,-0.849426455641078,-52.166182216968565,24.412151486218942,2.4589999999996053,273.9588382844216,20.001996380858593,20.985229701863847,26.938319339485773,269.98092988414254,274.6215000000003,279.2620701158581,3.3796116588524674,0.34037521651297353,274.0016583398841,1.5752855746391543,270.31,274.565,278.82,2141692.0,-0.04597823549817134,272.93199635967045
2022-09-01 10:30:00+00:00,273.25,273.26,271.83,271.83,3392,272.504,1412,-1.3100000000000023,40.0235193149545,-1.1013480328682022,-0.19051199734532076,-0.9108360355228814,29.60971569439253,23.444712708111954,-0.24587155963303742,-68.8353307871303,24.88113231328825,1.5054999999995857,273.7560917811433,19.820980598548537,19.615506195093023,27.918669205943925,269.70093990498845,274.3665000000003,279.0320600950122,3.4009692108999197,0.22816768529975634,273.8769318129614,1.5649080335935008,270.31,274.565,278.82,2138300.0,-0.06426914911833355,272.90939761346687
2022-09-01 10:35:00+00:00,271.86,272.24,270.6,270.88,4742,271.523,1890,-0.9499999999999886,37.042935601912276,-1.1914674929734588,-0.22450516596046188,-0.9669623270129969,21.882183145726117,25.471487604656488,-0.8019921631815974,-96.81570901897346,26.507853935789917,0.8724999999995475,273.4821782781773,20.318112193688563,18.15218212611497,31.430954021091445,269.3267338392378,274.0585000000003,278.7902661607628,3.453106662090392,0.16413175418963175,273.70922282955604,1.5702717454796784,270.31,274.565,278.82,2133558.0,-0.09474569968796562,272.8291123912294
2022-09-01 10:40:00+00:00,270.9,271.04,269.3,269.54,6654,270.251,2847,-1.339999999999975,33.278376986235166,-1.3553905173524754,-0.31074255227158276,-1.0446479650808926,11.657204671215396,21.04970117044448,-1.864122915604749,-129.14357596980858,29.379363544261615,-0.1945000000004029,273.1067327278747,21.37499968396938,16.726459315236347,34.8304181631285,268.7435010337751,273.70100000000036,278.65849896622564,3.622565475628709,0.08033274153472987,273.15288778559506,1.5823951922311306,269.3,274.06,278.82,2126904.0,-0.10915047636132562,272.6477348559702
2022-09-01 10:45:00+00:00,269.51,270.0,268.6,269.23,10445,269.079,4067,-0.3100000000000023,32.45660130218131,-1.4931035362550915,-0.3587644569393591,-1.1343390793157324,7.559598778029483,13.69966219832346,-1.6116064902791827,-141.18039269784236,29.09419100429696,-0.24100000000038335,272.7375200871247,22.643350823872716,15.660649998700443,35.7970233092017,268.25468942898647,273.3020000000003,278.34931057101414,3.6935774864536906,0.09661685736307322,272.6864028528109,1.5693669642146197,268.6,273.71000000000004,278.82,2116459.0,-0.12035254042081536,272.3434089881102
2022-09-01 10:50:00+00:00,269.2,270.01,268.86,268.98,6039,269.653,2162,-0.25,31.775139352590536,-1.6039259466630824,-0.37566949387787996,-1.2282564527852025,6.090667782406139,8.43582374388347,-2.0359106967257845,-135.93806043065706,24.793276255830417,-0.24500000000040245,272.37966103120806,23.811648152159915,14.871399413879672,33.886898257567175,267.9834092577844,272.84200000000027,277.70059074221615,3.5614683532710334,0.10255965104822871,272.36838982546317,1.539412181056431,268.6,273.71000000000004,278.82,2110420.0,-0.1754504974033062,272.1916117408685
2022-09-01 10:55:00+00:00,268.99,269.54,267.6,267.64,6105,268.496,2493,-1.3400000000000318,28.340398352870764,-1.7793688500121903,-0.44088991778159015,-1.3384789322306,5.057359715458703,6.2358754252979045,-2.185512754915586,-165.81467538471435,24.877811326830887,-1.3905000000004293,271.92826474252155,25.39478942936934,13.557166364380473,36.63190708118953,267.64760482775046,272.3040000000003,276.9603951722502,3.4199976293039054,-0.0008166003387976193,271.7181746279413,1.5680255966952572,267.6,273.07500000000005,278.55,2104315.0,-0.2223878752472944,272.0038649406182
2022-09-01 11:00:00+00:00,267.62,268.23,266.77,268.03,9442,267.546,4154,0.38999999999998636,30.688706193190495,-1.8654352973653658,-0.4215650921078127,-1.4438702052575532,7.507125700608384,6.218384399490872,-1.4812908917150702,-165.90847233562843,18.31530727121767,-0.7950000000004707,271.55700143370996,27.154421398167948,12.651052036598209,37.98316903044525,267.467136732959,271.8305000000003,276.19386326704165,3.2103559144697384,0.06449878598151376,271.3931425216269,1.5603094826455985,266.77,272.15999999999997,277.55,2113757.0,-0.15663452412450202,271.7062591505387
2022-09-01 11:05:00+00:00,268.02,269.03,268.01,268.97,5558,268.54,2055,0.9400000000000546,36.122192416930346,-1.8366219977432934,-0.3142014339885921,-1.5224205637547013,15.318029772382246,9.294171729482906,-1.2301703877790726,-112.07729468599003,24.746144293370758,0.43799999999953343,271.3106203447852,28.013964900480044,15.80050066695688,36.16460021308848,267.3112117363791,271.50500000000034,275.69878826362157,3.089289894198062,0.19776728811156036,271.3037368786182,1.5217159481709115,266.77,271.30499999999995,275.84,2119315.0,-0.056848955983271866,271.58812041023486
2022-09-01 11:10:00+00:00,268.99,269.54,268.5,268.72,4917,269.061,2190,-0.25,35.32895678118257,-1.8130603299739505,-0.23251181297539936,-1.5805485169985511,24.887856008875513,15.904337160621845,-0.9728773584905648,-90.178019948507,31.45712212658002,0.4449999999995953,271.0638945976628,28.342189361412963,17.46061828816007,34.358307392972016,266.98030905159516,271.3160000000004,275.6516909484056,3.196045163871802,0.20062441824235375,270.80108450894056,1.487307666158705,266.77,271.30499999999995,275.84,2114398.0,-0.0598070785876577,271.49933474100243
2022-09-01 11:15:00+00:00,268.71,268.78,267.68,267.93,3685,268.224,1648,-0.7900000000000205,32.872376385866,-1.8369586206962936,-0.20512808295819385,-1.6318305377380997,25.343343343343893,21.84974304153368,-1.0963455149501589,-104.6569666963821,32.13027627689405,-0.15650000000044884,270.7654284455044,29.01112753436082,16.520726903942837,36.52154999650015,266.5632557901829,271.05900000000037,275.55474420981784,3.317170217419431,0.15200422288622634,270.1852290933273,1.4596428328616522,266.77,271.30499999999995,275.84,2110713.0,-0.1390488007427476,271.4173522750533
2022-09-01 11:20:00+00:00,267.9,267.95,266.15,267.1,6939,266.862,2982,-0.8299999999999841,30.47477817567855,-1.9009591775790682,-0.21530291187277473,-1.6856562657062935,19.915382415382954,23.382193922533915,-2.218480011714752,-125.16394662712199,31.76696450877422,-0.8540000000004397,270.41634002212305,30.219410095347655,15.089352768016475,40.72177677152476,266.188620229761,270.6810000000004,275.17337977023976,3.3193166644421845,0.10143618937524276,269.56067825474946,1.483954059085821,266.15,270.595,275.04,2103774.0,-0.15479932757079018,271.22674573510284
2022-09-01 11:25:00+00:00,267.1,267.41,266.15,266.51,6120,266.811,2409,-0.5900000000000318,28.86321051302344,-1.976504238640132,-0.23267837834707072,-1.7438258602930612,11.803974303974707,19.02090002090031,-2.427326645676209,-122.87765035888194,31.962101854813746,-1.3820000000004597,270.04430763906373,31.341386759121143,14.164229324997864,38.22513752450817,265.6983332282613,270.3245000000004,274.9506667717395,3.4226766510169186,0.0877256281266297,268.9732146636459,1.4679573405796942,266.15,270.385,274.62,2097654.0,-0.13957410739815504,271.0579684023683
2022-09-01 11:30:00+00:00,266.54,268.28,266.44,268.23,6087,267.472,2140,1.7200000000000273,38.991967053560145,-1.8759597225069342,-0.10570708977109833,-1.7702526327358359,15.52197802197847,15.74711158044517,-1.3243571349740524,-83.87054202851051,31.78378013690305,0.3829999999995266,269.8715164353434,31.548792772856235,17.076647275141134,34.863633163829036,265.7329245825066,270.00750000000045,274.2820754174943,3.1662642093229576,0.29208461351202875,268.9514901534558,1.4945318162525714,266.15,270.385,274.62,2103741.0,-0.12669494803030457,270.9363672600869
2022-09-01 11:35:00+00:00,268.25,268.88,268.0,268.16,4511,268.414,1485,-0.06999999999999318,38.75014855534335,-1.7813911161632063,-0.00891078674189627,-1.77248032942131,20.595508570192578,15.973820298715045,-1.0041346721795574,-54.41925718083139,32.02219849603867,0.32999999999952934,269.7085148700726,31.203255963936705,19.291071505735722,33.35296657814206,265.7286918418467,269.7345000000004,273.74030815815416,2.9701859852215677,0.3034728651700986,268.93262720249123,1.4506366865202445,266.15,270.21,274.27,2099230.0,-0.14935023628274902,270.8696518259625
2022-09-01 11:40:00+00:00,268.17,268.27,266.65,266.79,4576,267.33,1533,-1.3700000000000045,34.27051748996211,-1.7962858990430277,-0.01904445569737412,-1.7772414433456536,22.450167321403217,19.52255130452455,-1.0202567336944468,-88.65982015123554,31.606302842750335,-1.0485000000005016,269.4305610729228,31.509043214351916,17.764989211111544,37.306824338777275,265.4186925092055,269.4710000000004,273.5233074907953,3.0076019243591094,0.16920081878158588,268.8255134068924,1.462734066054513,266.15,269.78999999999996,273.43,2094654.0,-0.14036760792690686,270.7771287845058
2022-09-01 11:45:00+00:00,266.79,267.53,266.65,267.4,3707,267.239,1332,0.6099999999999568,37.72269137593495,-1.7388241374925428,0.03073384468248852,-1.7695579821750314,21.447148526973155,21.49760813952278,-0.6797162277606628,-85.2248162559437,32.017303577662204,-0.43700000000058026,269.237174304073,31.7929885183089,16.979225755607988,35.656705734260115,265.29898675499794,269.2250000000004,273.1510132450029,2.916529479062103,0.26757592421223597,268.8155429176276,1.4211102041934758,266.15,269.78999999999996,273.43,2098361.0,-0.1235870615299143,270.7046856465653
2022-09-01 11:50:00+00:00,267.39,267.73,266.95,267.47,3035,267.369,1312,0.07000000000005002,38.12430223561443,-1.6684045335712767,0.08092275888300371,-1.7493272924542804,23.422764859512345,22.440026902629366,-0.5613800282548875,-71.9148514571196,37.196302879979015,-0.33750000000048885,269.0688719893994,31.861624538170854,17.33011658848046,34.21224715312389,265.16182852261994,269.0305000000004,272.8991714773809,2.876009580609238,0.29831577724751357,268.7989371972398,1.3753166181796581,266.15,269.78999999999996,273.43,2101396.0,-0.07372065874906014,270.650613142941
2022-09-01 11:55:00+00:00,267.48,267.63,266.35,266.79,4475,266.72,1605,-0.6800000000000068,35.714841283734366,-1.648464336384336,0.08069036485595538,-1.7291547012402915,25.446524753560027,23.4388127133483,-0.3175907936033395,-85.16515468713555,40.184877412276414,-0.9750000000004775,268.85183656183756,32.21897819424631,16.17231008054006,35.058232093830945,264.9387859040121,268.82500000000044,272.7112140959888,2.891259440891542,0.23817706002081734,268.6707733790766,1.3685082883096806,266.15,269.78999999999996,273.43,2096921.0,-0.08186062555244096,270.5632383955746
2022-09-01 12:00:00+00:00,266.79,267.64,266.73,267.3,3338,267.226,1275,0.5099999999999909,38.836984525802386,-1.5733719957235053,0.124626164413429,-1.6979981601369343,28.23350196911669,25.70093052739615,-0.2723575719135729,-68.14305900696613,37.921714340235795,-0.4705000000004702,268.7040426035673,32.540092209232704,15.438815086253584,33.35224522777559,265.1458600147425,268.5320000000005,271.9181399852585,2.5219638518001624,0.31808194502233367,268.625059261479,1.3357576962875584,266.15,269.78999999999996,273.43,2100259.0,-0.13367877624548472,270.50584089719496
2022-09-01 12:05:00+00:00,267.32,268.24,267.06,268.0,4473,267.58,1708,0.6999999999999886,42.933687361649845,-1.4407683442573216,0.20578385270369015,-1.6465521969610117,35.02529536735657,29.568440696677555,-0.3606350150574533,-35.5320072440998,45.11692737434508,0.16499999999950887,268.63699092703706,32.192449765427384,17.69185019204602,31.23005770622771,265.6270536259312,268.27500000000043,270.9229463740697,1.9740537687591055,0.44807296652729717,268.62196037239266,1.3246321465527333,266.15,269.705,273.26,2104732.0,-0.12483242949352126,270.4441809422201
2022-09-01 12:10:00+00:00,268.02,268.22,267.31,268.06,2945,267.904,1002,0.060000000000002274,43.284347500294004,-1.3156712572766196,0.2647047517475136,-1.5803760090241332,48.279252704031705,37.17935001350145,-0.24560881214648056,-20.68428847554364,54.24955423542232,0.10049999999949932,268.5820394101764,31.869638924751012,16.803852940222722,29.66254469224791,266.0005635196978,268.08650000000046,270.17243648030313,1.5561667449145513,0.49364793696963194,268.60843803844523,1.2950155646561112,266.15,269.195,272.24,2107677.0,-0.07616882881062052,270.4064894811054
2022-09-01 12:15:00+00:00,268.15,268.83,268.06,268.23,4038,268.46,1361,0.17000000000001592,44.328164778122044,-1.1891060608413113,0.3130159585462575,-1.5021220193875688,57.42379547689301,46.90944784942689,0.111969544283963,34.733688008316975,53.13530450607637,0.22349999999948977,268.54851184730245,30.910205079034917,19.533786530669556,28.36519184328636,266.3034558473481,267.95400000000046,269.6045441526528,1.2319608236132629,0.5836087903362165,268.5869493214316,1.2575144528949591,266.15,268.595,271.04,2111715.0,-0.06856608138244825,270.36657580221464
2022-09-01 12:20:00+00:00,268.28,268.41,267.89,268.3,2094,268.217,857,0.06999999999999318,44.77883711228618,-1.0708101825989615,0.3450494694308859,-1.4158596520298474,65.48456459960929,57.06253759351113,0.4492699363534136,31.0405643738995,47.417324138414706,0.2629999999994652,268.52484405232127,30.143096536345478,18.93159558051596,28.49858891919154,266.3987538716445,267.89200000000045,269.3852461283564,1.1148120349663004,0.6366151206595665,268.5853653981169,1.2048348491167504,266.15,268.08,270.01,2113809.0,-0.01283717165859907,270.3447416480176
2022-09-01 12:25:00+00:00,268.29,268.79,267.68,268.33,2947,268.357,993,0.029999999999972715,44.98438792937627,-0.9635320992740048,0.3618620422046741,-1.325394141478679,73.32166358715065,65.4100078878841,0.6829012044576199,47.58041147493658,52.992898161518276,0.15399999999948477,268.50628747590974,29.01308276392658,19.944299195495443,26.612598883527426,266.46786838926084,267.8470000000005,269.22613161074014,1.0297905974228911,0.6751101911660384,268.5833657944827,1.1980609313226978,266.15,268.08,270.01,2116756.0,0.0024492962134113013,270.31568062752694
2022-09-01 12:30:00+00:00,268.38,268.89,268.19,268.64,2559,268.548,1140,0.3100000000000023,47.17264165250764,-0.8437725513780947,0.3852972720804675,-1.2290698234585622,83.16132367227279,73.9891839530107,0.15285389404613436,92.97920527074801,61.875551397230524,0.3364999999994325,268.51902200201357,27.852700516167268,19.700916090460336,25.467956353179336,266.49963163007925,267.8300000000005,269.16036836992174,0.9934423850362119,0.8044269611007967,268.59295811921186,1.1624851505139329,266.15,267.845,269.54,2119315.0,0.06272557243636215,270.2947764790826
2022-09-01 12:35:00+00:00,268.65,268.72,267.65,267.81,3362,268.182,1203,-0.8299999999999841,42.31919553641391,-0.806539030361364,0.33802463447775866,-1.1445636648391226,76.06990240762293,77.51762988901525,-0.13051909307876253,31.38242080973837,65.1148005332081,-0.6225000000005139,268.4514960970599,27.231983386698467,18.398260030775948,27.120952231560878,266.5109266499755,267.8385000000005,269.16607335002556,0.9913237641526751,0.4892661298149807,268.5783712783726,1.1558790683343698,266.15,267.845,269.54,2115953.0,0.10403673372587553,270.26009743691526
2022-09-01 12:40:00+00:00,267.75,268.11,267.45,268.0,1876,267.79,678,0.18999999999999773,43.74602933863221,-0.7530194451732086,0.3132353757327313,-1.06625482090594,71.10561909688305,76.77894839225938,0.4535402376400821,4.302716222082698,58.13762488254706,-0.5830000000005384,268.4084964687685,26.819642063353776,17.624160809031952,27.254836857309744,266.5102279775249,267.83700000000056,269.1637720224762,0.9907309464156655,0.5614272826221101,268.56458065883754,1.1204591348819166,266.15,267.845,269.54,2117829.0,0.04474053113492216,270.23943615416414
2022-09-01 12:45:00+00:00,268.01,268.4,267.77,268.38,2574,268.058,775,0.37999999999999545,46.591581044121995,-0.6721933377446021,0.3152491865290703,-0.9874425242736724,67.45406824146991,71.54319658199175,0.3664921465968751,51.516860767335864,56.369296398507004,-0.32850000000053114,268.40578251936194,26.06822897008738,18.801892810239544,26.12489591713837,266.55887075167874,267.8075000000005,269.0561292483223,0.932482658866368,0.7292513973899576,268.54077757604233,1.085426339533208,266.15,267.845,269.54,2120403.0,0.014583352653728891,270.21549975953894
2022-09-01 12:50:00+00:00,268.4,268.57,267.75,267.87,3353,268.142,1022,-0.5099999999999909,43.4172863866684,-0.6418914776481301,0.2764408373004338,-0.9183323149485639,68.2414698162731,68.9337190515418,0.1495494821849075,44.56864431068917,57.8926803357348,-0.8930000000005407,268.35475561275604,25.15353896346312,18.907880111419487,24.69009106824929,266.58767251806853,267.7650000000005,268.94232748193247,0.8793736910589255,0.5445925206074371,268.521363797941,1.0664673152808355,266.15,267.52,268.89,2117050.0,0.020945062649811115,270.1833499661404
2022-09-01 12:55:00+00:00,267.88,268.39,267.32,268.04,3081,267.887,1106,0.17000000000001592,44.768093239674165,-0.5972744479127527,0.25684629362864897,-0.8541207415414017,68.76640419947547,68.15398075240593,0.4685333033471961,25.54744525547693,58.700585104518865,-0.7805000000005293,268.32477888773167,24.715659216610884,17.5531640285302,25.800411087898325,266.5891198749781,267.7705000000005,268.95188012502285,0.8823825813690229,0.6140615092007051,268.5187724503943,1.0667196499036324,266.15,267.52,268.89,2120131.0,0.061529151770656564,270.15265758975465
2022-09-01 13:00:00+00:00,268.04,268.75,267.96,268.39,2665,268.31,895,0.3499999999999659,47.54462888834386,-0.5275913112492958,0.26122354423368477,-0.7888148554829806,68.89763779527588,68.63517060367458,0.4077815188926248,85.10638297872617,58.361480065960144,-0.4945000000005848,268.3309904222334,23.82873646605699,19.063190888072167,24.409824304988433,266.6662998674656,267.8350000000005,269.00370013253536,0.8727015756229499,0.7374432861557573,268.5165783264461,1.046953960624803,266.15,267.52,268.89,2122796.0,0.0631111785498335,270.13198154953767
2022-09-01 13:05:00+00:00,268.36,269.07,268.34,269.0,3762,268.707,1053,0.6100000000000136,52.067267430475624,-0.41832285590044194,0.29639359966603096,-0.7147164555664729,81.28631356977847,72.98345185484305,0.3731343283582156,144.2564559216422,68.04568531207956,0.027499999999406555,268.39470562011593,22.593607009924916,20.324234427660958,23.16723902887877,266.8530737711995,267.9595000000005,269.0659262288015,0.8258160123459035,0.9702075804579592,268.5357048319586,1.024314392008747,266.35,267.71000000000004,269.07,2126558.0,0.1467904357962654,270.11061768762147
2022-09-01 13:10:00+00:00,269.01,269.34,268.65,269.17,3254,269.009,1086,0.17000000000001592,53.276313329205195,-0.3143852016424944,0.3202650031391828,-0.6346502047816772,89.9557890958643,80.04658015363934,0.4140863985674814,159.261324905497,67.9999792794855,0.09049999999939473,268.4685431801049,21.107727681660986,21.25070862105025,22.02592134177387,266.7843007528811,268.0065000000005,269.22869924711995,0.9120668693628083,0.9759862202262521,268.56423557042086,1.0004347925795505,266.35,267.845,269.34,2129812.0,0.09140960626001109,270.09611455847926
2022-09-01 13:15:00+00:00,269.17,269.51,268.64,268.77,2600,269.177,888,-0.4000000000000341,50.07569880333932,-0.2612786611083493,0.2986972349386623,-0.5599758960470116,85.30534767376925,85.51581677980379,0.20131976289003983,134.25683002763378,60.21490814062835,-0.4200000000006412,268.4972533534283,19.685251470653668,21.14346202335818,20.644901469831517,266.77132863678355,268.03700000000055,269.30267136321754,0.9444004844234137,0.7895696392056889,268.56782648625443,0.9911180216810115,266.35,267.93,269.51,2127212.0,0.11029781615975183,270.0839418642471
2022-09-01 13:20:00+00:00,268.77,269.6,268.75,269.57,3360,269.202,992,0.8000000000000114,55.795493409818455,-0.15287577423845278,0.32568009744684706,-0.47855587168529984,85.86390217969166,87.04167964977484,0.47335072679834944,160.9382047812332,60.62895160680745,0.19349999999940337,268.59941970072083,18.480412870046653,20.490222347681225,19.36723410308703,266.87844229424115,268.1760000000005,269.47355770575984,0.9676911474250813,1.0371630077845784,268.60457854216133,0.9810381629895123,266.35,267.975,269.6,2130572.0,0.22119945233120036,270.0732022222405
2022-09-01 13:25:00+00:00,269.54,270.22,269.33,269.95,5088,269.864,1678,0.37999999999999545,58.242745290280496,-0.035889173138230035,0.35413335883765584,-0.3900225319758859,85.2458340207877,85.4716946247493,0.6037342078783592,199.01997738409554,61.62458952088164,0.35999999999938836,268.72804639589026,18.11625990221112,23.697882739804253,18.10386009677816,266.8448667357339,268.30350000000055,269.7621332642672,1.0873009590010292,1.064398207669842,268.809133947777,0.9745354370616931,266.35,268.285,270.22,2135660.0,0.2070758134455071,270.06828631387305
2022-09-01 13:30:00+00:00,269.94,270.5,269.75,270.05,3691,270.108,1308,0.10000000000002274,58.88778154136005,0.06415319721827473,0.3633405833553285,-0.29918738613705376,91.74097410083375,87.6169034337708,0.5248659916617049,192.22972657381516,67.76223975114706,0.2454999999994243,268.8539467391388,18.088806940013782,24.45998259147255,17.092016080348692,266.8412253537897,268.4325000000005,270.02377464621134,1.1856050561767426,1.008240360597438,268.99161640580684,0.9584971915572865,266.35,268.425,270.5,2139351.0,0.17830174767474746,270.0687508979707
2022-09-01 13:35:00+00:00,270.12,270.26,269.58,269.8,2426,269.87,908,-0.25,56.536493966435664,0.12185986120448433,0.3368377978732305,-0.21497793666874615,84.84204438661165,87.2762841694108,0.7430641126171533,143.46575780167473,61.810396319026935,-0.3070000000005848,268.944047049697,17.7959782568516,23.194213832665113,17.50124282256798,267.07435690115517,268.58300000000054,270.0916430988459,1.123409224593787,0.9033425801406897,269.0610817262086,0.9386045350174809,266.73,268.615,270.5,2136925.0,0.19259690703064075,270.0669508182544
2022-09-01 13:40:00+00:00,269.83,270.14,269.55,269.81,2486,269.769,844,0.009999999999990905,56.61112228331626,0.16648063941357805,0.30516686086585937,-0.13868622145228132,80.71278825995843,85.76526891580103,0.6753731343283498,120.43996019080812,56.03302283311826,-0.5910000000006335,269.0265187592497,17.47517038528296,22.124425132745166,16.92855567123539,267.23036232045524,268.7085000000005,270.1866376795458,1.1001793240967677,0.8725972266461428,269.19639523254034,0.9137042110876591,267.06,268.78,270.5,2139411.0,0.17703783500230288,270.0646898483922
2022-09-01 13:45:00+00:00,269.76,269.77,268.65,269.09,2916,269.168,1015,-0.7200000000000273,49.95968146603063,0.1421068258803757,0.22463443786612564,-0.08252761198574991,70.64989517819707,78.73490927492215,0.2645502645502562,45.806869280701555,56.59472035646333,-1.5495000000005916,269.0325645917021,16.591679893959924,20.156022881228665,22.325245371746636,267.31326761104043,268.76300000000055,270.21273238896066,1.078818430334616,0.61277943518734,269.190701208908,0.9312967674385424,267.31,268.905,270.5,2136495.0,0.12787556753615487,270.0546472531773
2022-09-01 13:50:00+00:00,269.11,269.39,268.85,269.21,1758,269.225,555,0.12000000000000455,50.99316614995916,0.13096373179155307,0.17079307502184238,-0.03982934323028931,64.46540880503112,71.94269741439531,0.5002426550192229,38.32335329341067,56.7381227509188,-1.624000000000649,269.04946320201617,15.771295866302813,19.29539391109913,21.371994175050023,267.3958530263156,268.82050000000055,270.2451469736855,1.0599243537490293,0.6367005325508671,269.19149816827144,0.9033469983357867,267.32,268.90999999999997,270.5,2138253.0,0.10831291424294459,270.048566532718
2022-09-01 13:55:00+00:00,269.19,269.58,269.09,269.51,1934,269.362,558,0.30000000000001137,53.57461872282144,0.1446725471716377,0.14760151232154162,-0.0029289651499039143,61.320754716980694,65.47868623340274,0.548425608118186,58.49901486655282,56.09593042573895,-1.5355000000005816,269.0933238494432,14.722256142648513,20.07564881914978,20.515962152493717,267.4567118505967,268.88450000000057,270.3122881494044,1.0620085199435814,0.719045101425091,269.1995509670691,0.8738222127403741,267.32,268.90999999999997,270.5,2140187.0,0.1751856162119785,270.0437569250194
2022-09-01 14:00:00+00:00,269.52,270.25,269.08,270.06,4116,269.803,1489,0.5500000000000114,57.9480267965786,0.19763902592052318,0.16045439285634167,0.03718463306418151,71.48846960167697,65.75821104122939,0.6222288460822067,92.23193488676087,64.63330631079202,-1.2305000000006316,269.1853882447343,14.50921472502211,23.54832014367378,18.600218180921818,267.4839990763986,268.9725000000006,270.46100092360257,1.1068052857462918,0.8653004115603108,269.238278036754,0.8949777689732057,267.32,268.90999999999997,270.5,2144303.0,0.19553201214767263,270.03995628933995
2022-09-01 14:05:00+00:00,270.14,270.85,270.04,270.47,4554,270.388,1392,0.410000000000025,60.90464682527674,0.2695912354711254,0.1859252819255551,0.0836659535455703,80.62755253784842,71.14559228550182,0.5464684014869992,144.03365478401864,72.69394703446939,-1.0320000000006075,269.3077322214263,14.998650923901652,26.83693493710995,17.389569196738872,267.48708705120146,269.0795000000006,270.6719129487998,1.183600347703308,0.9366015740602898,269.3855135746766,0.8889079283322625,267.32,269.08500000000004,270.85,2148857.0,0.18677925998856273,270.04687357690267
2022-09-01 14:10:00+00:00,270.48,270.99,269.93,270.85,3373,270.561,974,0.37999999999999545,63.46832300344162,0.35320517474326607,0.2156313769581566,0.13757379778510948,89.24390473910654,80.45330895954376,0.6241408775123469,138.63278077676236,73.13526665922635,-0.891000000000588,269.45461486700475,15.602894593540134,25.691771925678882,15.928469713121236,267.43636377788647,269.1900000000006,270.9436362221148,1.3028984896275113,0.973302267330602,269.5207490072723,0.901128790594244,267.32,269.155,270.99,2152230.0,0.2124720670905684,270.053522696477
2022-09-01 14:15:00+00:00,270.87,271.62,270.68,271.54,4037,271.222,1305,0.6899999999999977,67.62035157654041,0.46973227617024804,0.26572678270811084,0.2040054934621372,92.9612094821174,87.61088891969057,1.0306209770435837,176.78571428570774,73.31849497496111,-0.45500000000060936,269.65322297490906,16.789584621977284,28.76176278733583,14.745289395577304,267.4634576587138,269.3765000000006,271.28954234128736,1.4203483535399446,1.0654605633412684,269.7483613509047,0.9039053055517978,267.32,269.47,271.62,2156267.0,0.3009080087575322,270.0712338926707
2022-09-01 14:20:00+00:00,271.54,272.84,271.42,272.27,4554,272.182,1586,0.7299999999999613,71.33260342049897,0.6139089821181756,0.3279227909248307,0.2859861911933449,92.82032960075303,91.67514794065876,1.0015951329895634,213.75057745998288,74.08513346045305,0.04899999999940974,269.9024398344415,18.824306030327282,34.92376418706042,13.155533248008638,267.4052986475151,269.5900000000006,271.7747013524861,1.6207584498575505,1.1133561452118845,270.1237953043481,0.9407692122980951,267.32,270.08,272.84,2160821.0,0.28324269688638476,270.1049817618231
2022-09-01 14:25:00+00:00,272.28,272.96,271.96,272.67,4000,272.557,1348,0.4000000000000341,73.14914458311964,0.751780657922211,0.37263557338309294,0.3791450845391181,92.33848979570708,92.70667629285894,1.0075939988887006,204.01240196972535,80.21583072482625,0.22349999999943293,270.16601699306614,20.791866512655453,33.19105333270466,12.161161858229208,267.3158580009327,269.8045000000006,272.2931419990685,1.8447742710502628,1.0757155912888772,270.67549539430587,0.9449999828482312,267.32,270.14,272.96,2164821.0,0.2663122480693589,270.1386495945428
2022-09-01 14:30:00+00:00,272.71,274.0,272.55,273.92,5344,273.302,1835,1.25,77.86867787032888,0.9509475759120392,0.45744199309833683,0.4935055828137023,92.73490201423552,92.63124047023165,1.433067950379563,219.47929950512378,81.02468749711127,1.2604999999994675,270.5235391842027,23.22146122298585,37.258980058195625,10.877311477399488,267.197305170725,270.1070000000006,273.0166948292762,2.154475692429753,1.1552233522284325,271.5208246637008,0.9810714126447853,267.32,270.65999999999997,274.0,2170165.0,0.36190383203165866,270.1996797919045
2022-09-01 14:35:00+00:00,273.92,275.0,273.4,273.92,6300,274.205,2172,0.0,77.86867787032888,1.0961530236144768,0.4821179526406195,0.6140350709738572,91.58942019946244,92.22093733646811,1.5270570793180172,203.45681661704003,81.50548348570183,1.039999999999452,270.8470116428501,25.92967872459458,40.07253958571138,9.664842115560894,267.211348608484,270.40100000000064,273.59065139151727,2.3592008842545895,1.0516276809056155,272.5871248131671,1.0252805974558736,267.96,271.48,275.0,2170165.0,0.30048755134437616,270.28179357586475
2022-09-01 14:40:00+00:00,273.92,274.35,273.08,273.16,3351,273.851,1248,-0.7599999999999909,69.28183958185585,1.1367994225423672,0.418211481254808,0.7185879412875592,84.17347364289789,89.4992652855317,1.2416144694414655,143.9610587161562,74.79914223499591,0.05549999999948341,271.0672962482929,27.914454950508222,36.586454703990185,11.01603921464603,267.3745437982165,270.63950000000057,273.9044562017846,2.4127713816970933,0.8859929267385256,272.7299666037082,1.0427605547804568,268.34,271.66999999999996,275.0,2166814.0,0.2542472836995029,270.31770424647925
2022-09-01 14:45:00+00:00,273.18,273.65,272.51,272.89,3860,273.042,1244,-0.27000000000003865,66.47719381364948,1.1341514510751836,0.3324508078300995,0.801700643245084,73.5958005249347,83.1195647890981,1.4121669329963948,101.65325929887214,72.70977896784306,-0.42500000000052296,271.2408870817888,28.866316281084625,33.74834375767884,14.040131238064161,267.51979179901736,270.83400000000063,274.1482082009839,2.4474092624879193,0.8101796681616705,272.7607587394823,1.0497062294389947,268.64,271.82,275.0,2162954.0,0.19463106156292428,270.3516428420955
2022-09-01 14:50:00+00:00,272.91,273.54,272.31,273.4,3427,272.933,1191,0.5099999999999909,69.02768251513443,1.1598357873778014,0.2865081153061738,0.8733276720716275,70.8661417322836,76.2118053000385,1.5564057798744368,91.2305106358336,77.81607762723604,-0.10800000000051568,271.4465168835232,29.449989476633732,30.957945948577148,14.223689006039285,267.6443032989006,271.0455000000006,274.44669670110056,2.5096868983989653,0.8461281729512923,272.88281019745006,1.0625843559076393,268.64,271.82,275.0,2166381.0,0.2077860876634167,270.3818030045781
2022-09-01 14:55:00+00:00,273.43,274.09,273.2,273.67,3773,273.62,1291,0.27000000000003865,70.315320198185,1.188279802573561,0.25196170440154675,0.9363180981720143,73.31626229648124,72.59273485123295,1.543541983599872,102.09102091021118,83.49020607345985,-0.09850000000045611,271.6582771803305,30.356195152781837,32.82466120215909,13.362737530241732,267.8743531940947,271.29050000000063,274.7066468059066,2.5184418959793615,0.8482725033780193,273.0289331550256,1.0502569019142356,268.65,271.825,275.0,2170154.0,0.23187848715033083,270.4210926919739
2022-09-01 15:00:00+00:00,273.68,274.57,273.38,273.8,3996,274.051,1270,0.12999999999999545,70.94172358574853,1.2073937198628073,0.21686049735263446,0.9905332225101728,77.63562102528891,73.93934168468435,1.3848774346441495,99.93418721207003,87.22347384229016,-0.2555000000004952,271.8622507822038,31.490015350295113,33.42686079706878,12.291438351234984,268.0150781483598,271.50200000000063,274.98892185164146,2.5686159598388385,0.8295169920309533,273.1643514216473,1.0602385517775044,268.65,271.825,275.0,2174150.0,0.1725912743464489,270.46499584069335
2022-09-01 15:05:00+00:00,273.75,274.97,273.75,274.73,4164,274.478,1418,0.9300000000000068,75.00518335117576,1.282797572783295,0.23381148021849762,1.0489860925647974,84.51430088625243,78.48872806934064,1.5750360483602677,108.78146638193242,87.71874319662277,0.37899999999956435,272.13536975532725,32.772098256269075,33.37482021136501,11.291941339551432,268.062359490311,271.7410000000006,275.4196405096902,2.70746078780133,0.9062642152890885,273.45437094864644,1.0716500837933989,268.65,271.825,275.0,2178314.0,0.18183081497734754,270.5169071271529
2022-09-01 15:10:00+00:00,274.73,275.57,274.29,275.13,5764,275.07,1786,0.39999999999997726,76.5256648507867,1.359164721677928,0.24814290329050448,1.1110218183874234,89.12250015973446,83.75747402375838,1.58021044858776,115.04029626576555,88.07159068053461,0.44449999999955025,272.42057263577226,34.28020293688983,34.51082163739526,10.341756848291485,268.1220812041243,271.99500000000063,275.86791879587696,2.847786757753872,0.9047335053006198,273.74232610560364,1.086532220665297,268.65,272.11,275.57,2184078.0,0.2102352482789616,270.5956091113211
2022-09-01 15:15:00+00:00,275.1,275.57,274.27,274.32,3768,274.836,1297,-0.8100000000000023,67.56276924822879,1.3388920922172929,0.18229621906389548,1.1565958731533974,88.49155006069917,87.37611703556179,1.0237902334830906,96.2031521001424,81.58612617452545,-0.4840000000004352,272.6014704799844,35.64599529312209,31.60227680090991,9.599822060807082,268.3593014100554,272.2210000000006,276.0826985899457,2.837179049335019,0.7717715988327866,273.7786977998522,1.101779919189205,268.65,272.11,275.57,2180310.0,0.1727514889343121,270.64243849276903
2022-09-01 15:20:00+00:00,274.35,274.88,273.8,274.32,3349,274.26,1255,0.0,67.56276924822879,1.3077509484265306,0.12092406021850666,1.186826888208024,81.49102960158962,86.36835994067418,0.7529290777537057,75.45934311017646,75.96630624412786,-0.671000000000447,272.76513995808114,36.105951353764205,29.386464877316275,11.978051088963102,268.64809362369067,272.4465000000006,276.2449063763105,2.78836863480346,0.7466165826389913,273.7869606290415,1.1002242106756892,268.65,272.11,275.57,2180310.0,0.1730301222994096,270.6793136380406
2022-09-01 15:25:00+00:00,274.36,274.36,273.23,273.35,2880,273.686,1170,-0.9699999999999704,58.110203535059945,1.1910705543064068,0.0033949328787064026,1.1876756214277004,66.2601771136237,78.7475855919706,0.24938570433123974,44.07713498622847,70.58663221878349,-1.833500000000413,272.8208409144544,35.64119260912166,27.234784143415986,14.794421360240577,269.17288860787914,272.65950000000055,276.14611139212195,2.557483888968766,0.5990216462838069,273.7792913653876,1.1023510527702824,268.85,272.21000000000004,275.57,2177430.0,0.15212092002091315,270.7045910865152
2022-09-01 15:30:00+00:00,273.35,274.01,272.96,273.62,2974,273.467,1099,0.2699999999999818,59.796309621640816,1.1076192990350364,-0.06404505791413118,1.1716643569491676,55.64234380321087,67.79785017280783,-0.10952102803738484,33.91764255270871,64.56700917789702,-1.6910000000004288,272.896951303554,34.81245836607918,25.375520469185933,15.53989843155088,269.754831204615,272.88000000000056,276.0051687953861,2.290507765600661,0.6183936050257643,273.7767920976377,1.0986116918581204,269.08,272.325,275.57,2180404.0,0.15204249524158633,270.72922822212644
2022-09-01 15:35:00+00:00,273.59,274.38,273.27,274.0,2912,273.761,1180,0.37999999999999545,62.10799510854944,1.0599282095884064,-0.08938891788860892,1.1493171274770153,48.10996479843928,56.67082857175772,0.029205607476634476,47.34153536225818,63.88957219462714,-1.3780000000004407,273.00200356035833,34.366012109681165,25.94940299445354,14.419229184039494,270.35776029633575,273.10450000000054,275.8512397036653,2.0114935518563635,0.6630114420388387,273.7864155382337,1.0994251424396841,269.08,272.325,275.57,2183316.0,0.14444052826711978,270.7559301844428
2022-09-01 15:40:00+00:00,273.98,274.47,273.74,274.27,2886,274.078,1086,0.2699999999999818,63.70488810893102,1.0320229035024227,-0.09383537917967422,1.1258582826820969,52.64885656181149,52.13372172115365,0.4063552496704981,59.791645457943225,62.2353791751026,-1.2295000000004848,273.1227651260385,34.02982801686166,25.287526048977313,13.71854564336426,270.9097515721393,273.3150000000005,275.7202484278617,1.7600559265764242,0.6985241917086891,273.80256986787646,1.0730376322654223,269.93,272.75,275.57,2186202.0,0.12807932042989847,270.7842533517462
2022-09-01 15:45:00+00:00,274.24,275.0,273.98,274.33,4606,274.528,1655,0.060000000000002274,64.06728993335206,1.0031851519706265,-0.09813850456917628,1.1013236565398028,57.9754601226992,52.91142716098309,0.5276851478617672,77.99975586931113,61.001894481130506,-1.3395000000004416,273.23773987593955,34.163617034587126,27.10500445663668,12.783783184131535,271.45289319018553,273.5080000000005,275.56310680981545,1.502776379349017,0.6999896054243292,273.8158521085756,1.069249229960748,269.93,272.75,275.57,2190808.0,0.10623319667972074,270.83211876004725
2022-09-01 15:50:00+00:00,274.38,276.21,274.38,276.06,7990,275.6,3186,1.7300000000000182,72.57134828959092,1.107164860577086,0.004672963229826577,1.1024918973472595,72.7465785747994,61.123631753103126,0.9729334308705262,165.9916571862012,70.17540816277858,0.217999999999563,273.5065265544215,35.10800077484684,31.54363097107324,11.260770073926967,271.8085073980189,273.7685000000005,275.72849260198205,1.4318613003187577,1.084568532983948,274.0155976476626,1.1271599992492656,270.68,273.445,276.21,2198798.0,0.1504062639035482,270.93698827391466
2022-09-01 15:55:00+00:00,276.18,277.58,276.18,277.28,12153,276.926,6029,1.2199999999999704,76.75017496571542,1.2733351181967123,0.1366745766795623,1.13666054151715,84.14147890580067,71.62117253443284,1.3191069536302669,260.30754549201697,79.98885173587779,1.3169999999994957,273.8659049778099,36.65865853981487,37.04992173187506,10.202445344024092,271.82279334669613,274.0555000000005,276.2882066533049,1.629382846397443,1.2221056100735959,274.3412023673131,1.1552199993028882,271.42,274.5,277.58,2210951.0,0.17619656631090697,271.13570795031325
2022-09-02 09:30:00+00:00,281.11,282.35,278.06,278.18,14423,280.408,5118,0.9000000000000341,79.26042567811473,1.460809421252577,0.25931910378834155,1.2014903174642355,82.01743361548412,79.63516369869448,1.599707815924023,341.0321362936631,82.95821813736163,1.977999999999497,274.27677117039946,39.338452953157244,51.44453106058631,7.627437457791392,271.6306331130094,274.35100000000045,277.0713668869915,1.9831288291211082,1.203765366780135,274.7911536915964,1.4348471422098281,271.96,277.155,282.35,2225374.0,0.016728604919352387,279.53000000000003
2022-09-02 09:35:00+00:00,278.19,279.47,277.68,279.36,9330,278.523,4295,1.1800000000000068,82.00389500835735,1.6851746510398584,0.3869474668604984,1.29822718417936,72.68535639203293,79.614756304439,1.685291012994572,221.34616241258348,72.55289877801538,2.8854999999994675,274.76088820179,41.412082013054544,46.94002327203982,8.818401193455628,271.30826755317673,274.68550000000045,278.06273244682416,2.4589812325905127,1.1920607440562667,275.93020022636176,1.4602152034805562,272.31,277.33000000000004,282.35,2234704.0,0.07653403732181963,279.257663874037
2022-09-02 09:40:00+00:00,279.36,279.43,275.91,276.29,9893,277.043,4373,-3.069999999999993,59.82931684981391,1.596854820804424,0.23890210930005118,1.3579527115043728,53.070642527511716,69.25781084500936,0.42161887107914353,112.10085786969461,63.042386125388404,-0.5115000000005239,274.9065178968576,41.614605543480636,39.5974303854848,15.304671483046151,271.3765788120119,274.8040000000004,278.23142118798893,2.4944478158895027,0.7167810605255233,275.94219032457215,1.6073426889462294,272.31,277.33000000000004,282.35,2224811.0,-0.03848919133669225,278.6555852107234
2022-09-02 09:45:00+00:00,276.28,277.66,276.08,277.66,7204,276.973,2954,1.3700000000000045,64.44925787720412,1.618748346166285,0.2086365077295298,1.4101118384367552,51.22470713525052,58.99356868493149,1.2175561388160006,92.88046642932702,56.30038920266506,0.5964999999994802,275.1687542876331,41.802663107447714,36.813774164477906,14.228769749789613,271.374040503425,274.99100000000044,278.60795949657586,2.6306020899414255,0.8689563019058724,276.1103396575494,1.6053896397357874,272.31,277.33000000000004,282.35,2232015.0,0.04530444529204101,278.38713227254186
2022-09-02 09:50:00+00:00,277.69,278.29,276.8,277.01,6637,277.599,2497,-0.6500000000000341,60.87221775131453,1.5656022666502167,0.12439234257076914,1.4412099240794476,42.882499112531264,49.0592829250976,0.980606590842803,88.87505619531656,56.744163249559485,-0.2385000000004993,275.3441110221442,42.199653733788814,37.17815040307911,13.280612102348389,271.56701952861545,275.18350000000044,278.7999804713854,2.6284137467435245,0.7525245213476941,276.16792643675,1.597147522611803,272.31,277.33000000000004,282.35,2225378.0,0.02818030920317698,278.24450733885067
2022-09-02 09:55:00+00:00,277.01,277.5,275.3,275.44,5624,276.384,2278,-1.5699999999999932,53.19277792780438,1.3808798138481961,-0.048264088185001164,1.4291439020331973,39.86510472133489,44.657436989705324,0.7645875251508949,29.81196726417874,55.60179986097846,-1.900500000000477,275.3532433057495,41.25001044688806,33.61623672901148,18.540512192511937,271.85050350384535,275.31100000000043,278.7714964961555,2.5138817527487696,0.5186389438831819,276.15433291584935,1.6402084138538162,272.31,277.33000000000004,282.35,2219754.0,-0.0029973387598119855,278.0153045508464
2022-09-02 10:00:00+00:00,275.47,276.0,274.28,274.74,7200,274.93,2597,-0.6999999999999886,50.154659003213645,1.1645772674779664,-0.21165330764418466,1.376230575122151,29.499467518636973,37.41569045083414,0.40932680359622164,-20.88916681555626,53.39730912728488,-2.706000000000472,275.29483918139243,39.59466741088903,31.106986353105786,21.58313699293719,272.01765716035965,275.37800000000044,278.73834283964123,2.440531080653348,0.4050692101302629,276.143566732361,1.64590781286426,272.96,277.655,282.35,2212554.0,-0.052241106915270646,277.65612972757873
2022-09-02 10:05:00+00:00,274.81,276.25,274.69,276.1,5278,275.493,1914,1.3600000000000136,55.47546082489701,1.0903279531710837,-0.22872209756085393,1.3190500507319376,26.26908058217988,31.877884274050345,0.7664233576642365,4.882919143226883,57.40278639598473,-1.3775000000003956,275.371521164117,38.18451062680405,30.082152878723914,20.116482606855968,272.22022279308345,275.49950000000047,278.7787772069175,2.3806048337053314,0.591559810609014,276.1426878898891,1.639771540516813,272.96,277.655,282.35,2217832.0,-0.01867512294560185,277.49710896644257
2022-09-02 10:10:00+00:00,276.1,277.35,275.75,277.2,5404,276.691,1996,1.099999999999966,59.26318258382652,1.107479311441466,-0.16925659143237715,1.2767359028738432,31.892701486725684,29.22041652918061,1.0682903708024938,49.25541410250326,61.32940224507601,-0.19400000000041473,275.54566200562965,37.40871049470084,32.781828854271865,18.712008635602082,272.4077920118509,275.6695000000004,278.93120798814994,2.3663901796531754,0.7346163429651275,276.1571211690867,1.636930716194185,272.96,277.655,282.35,2223236.0,0.026265279104835136,277.4415075664737
2022-09-02 10:15:00+00:00,277.18,278.55,277.15,278.18,6631,277.99,2327,0.9800000000000182,62.33721956534099,1.1864727766226224,-0.07221050100097659,1.258683277623599,42.76323739427543,33.64167315439343,1.403419239601944,92.7229520692297,62.71588903714388,0.8634999999995898,275.7965513384268,37.20070017538616,36.04925015562522,17.556951431876026,272.43557900430835,275.84200000000044,279.2484209956925,2.469834902365907,0.8431754329479983,276.18010476589797,1.6200070936088886,272.96,277.655,282.35,2229867.0,0.030485264728511246,277.48579958088567
2022-09-02 10:20:00+00:00,278.2,278.27,277.5,277.55,4124,277.843,1550,-0.6299999999999955,59.24227498879803,1.184584776105055,-0.05927880121483531,1.2438635773198903,45.83407077532201,40.163336552107474,0.539737738172863,75.62113485949625,59.2825328363896,0.3544999999996321,275.96354644905284,37.007547736022524,34.77770616286453,16.93767541287374,272.494974048568,275.9630000000005,279.43102595143296,2.513399224847153,0.7288045162038101,276.1923641205109,1.5592923012082525,272.96,277.655,282.35,2225743.0,-0.012141383765578351,277.500305002365
2022-09-02 10:25:00+00:00,277.54,279.3,277.5,279.1,6743,278.578,2245,1.5500000000000114,63.980531623842,1.2932527554590934,0.03951134251136246,1.253741412947731,51.31588645930608,46.63773154296761,0.6563762261973638,100.54656222802417,60.11326956310994,1.8314999999996076,276.2622563110478,37.24677353291551,36.60818485240648,15.556311082645028,272.5651079202468,276.2020000000005,279.8388920797542,2.6335016254434698,0.8984171012569308,276.2094149146443,1.5764857082648067,272.96,277.655,282.35,2232486.0,0.05615838010410511,277.58664157936965
2022-09-02 10:30:00+00:00,279.13,280.35,279.09,279.77,7777,279.782,2836,0.6699999999999591,65.82973541082194,1.4171008560303449,0.13068755446609126,1.2864133015642536,56.8031516346662,51.3177029564312,0.5715723632180536,130.9355425338451,60.078647275113674,2.5119999999996026,276.59632713856706,37.849913383578524,39.31448423397125,14.655296609045688,272.63162360339203,276.47450000000055,280.31737639660906,2.7799138051491257,0.9287803795755489,276.45490541301785,1.5538795862458952,272.96,277.655,282.35,2240263.0,0.059871304390546845,277.76033112422266
2022-09-02 10:35:00+00:00,279.83,280.32,279.64,279.89,4909,279.979,1777,0.12000000000000455,66.16478381819735,1.5075561957253854,0.17691431532890545,1.33064188039648,65.75795125980994,57.95899645126051,0.18971935853377975,129.03778479082456,57.24963381064174,2.6479999999996267,276.9100102682273,38.40997181633704,38.03415411804722,14.178026768884669,272.96475515577686,276.80150000000054,280.63824484422423,2.7721994600633884,0.902489626675234,276.6041486185429,1.4914596157997604,272.96,277.655,282.35,2245172.0,0.06616240396879831,277.8665715198777
2022-09-02 10:40:00+00:00,279.93,279.95,278.51,278.86,4706,279.128,2113,-1.0299999999999727,60.66624851134701,1.4790803941107242,0.1187508109713955,1.3603295831393287,70.9998387258113,64.52031387342892,0.9301820550870366,88.19283433221278,47.501812067248736,1.5074999999996521,277.0957235760152,37.88506932267354,35.404683300794,18.622971439893053,273.4208181583229,277.06350000000054,280.7061818416782,2.6294924027723865,0.7465902977642549,276.6766231138178,1.4877839289569204,273.27,277.81,282.35,2240466.0,0.041991054178225115,277.9216879007962
2022-09-02 10:45:00+00:00,278.9,279.0,277.5,277.7,4750,278.2,2300,-1.160000000000025,55.11146051237395,1.3473790635680416,-0.010360415657029609,1.3577394792250712,67.1041484212481,67.95397946895622,0.014406108189857214,36.61613147109229,50.024619239789104,0.2434999999996421,277.1532737116328,36.57257469921106,32.85650720296884,22.12879519882192,273.88156504371096,277.2485000000005,280.61543495629,2.4288210441459706,0.5670491123025831,276.72211804125567,1.4886565054599976,273.74,278.045,282.35,2235716.0,0.009599531272627079,277.9279125276063
2022-09-02 10:50:00+00:00,277.7,278.45,276.08,276.11,6598,277.22,2935,-1.589999999999975,48.54956234380455,1.1020019064355324,-0.20459005823163112,1.3065919646671635,53.98132894014292,64.02843869573388,-0.3248980181220773,-29.24476597610457,51.99890030724696,-1.426500000000317,277.0539143105249,34.34879749444072,29.271754152325023,26.251461229628166,274.21202768913423,277.3405000000005,280.4689723108667,2.256051540158208,0.30333851833584746,276.7091642330362,1.5516096122128553,273.98,278.165,282.35,2229118.0,-0.04513511883574216,277.86893387130254
2022-09-02 10:55:00+00:00,276.12,276.44,275.31,276.44,6119,275.868,2935,0.3299999999999841,49.883303345877536,0.9235212060447111,-0.30645660689796195,1.229977812942673,40.69192751235601,53.925801624582114,0.3630554748765613,-81.18232285864364,52.696786327616884,-1.1240000000003647,276.99544628095106,31.99125722576611,27.71890692826524,28.473705047779156,274.60128982146904,277.4460000000005,280.2907101785319,2.0506406136916286,0.323180581348392,276.70713316746395,1.521494639911937,274.28,278.315,282.35,2235237.0,0.008054298366782476,277.7793637886772
2022-09-02 11:00:00+00:00,276.43,276.75,276.08,276.69,4033,276.413,1887,0.25,50.92127724585617,0.7931044612251981,-0.34949868137398,1.142603142599178,35.14552443712272,43.27292696320699,0.709761956759114,-61.30823075066388,51.14806093979903,-0.8455000000002997,276.9663561589557,29.806643297986312,28.326666272377757,27.540799725501184,274.6813392392444,277.4775000000004,280.27366076075646,2.015414410722335,0.3591819163166618,276.7069567573863,1.4606735942039426,274.28,278.315,282.35,2239270.0,-0.01586513055477131,277.7390696560766
2022-09-02 11:05:00+00:00,276.7,277.06,275.45,275.61,4073,276.197,1663,-1.079999999999984,46.445992495509074,0.5957340262671664,-0.4374952930656093,1.0332293193327757,32.39978034047255,36.07907742998353,-0.17747193045998255,-82.38697136266855,52.15597619510891,-1.912000000000262,276.8371793819123,27.983161843628704,26.112652421534502,28.446646262326972,274.48189835341645,277.3940000000004,280.30610164658435,2.0996140122597784,0.19369201070073958,276.6392027831469,1.471339766046519,274.28,278.315,282.35,2235197.0,-0.09449388322321377,277.6864261045521
2022-09-02 11:10:00+00:00,275.62,276.67,275.37,276.63,3625,275.977,1401,1.0199999999999818,50.840311740002655,0.5156775997186287,-0.4140413756913176,0.9297189754099463,31.963371967796387,33.16955891513032,-0.20562770562769783,-66.70018434724496,59.43845675867712,-0.7825000000002547,276.81744801220634,26.341944528501596,24.450844263567873,27.027933353115056,274.4096991812246,277.3165000000004,280.22330081877624,2.0963778345506427,0.38191485368276173,276.63905325494744,1.4591012113289115,274.28,277.315,280.35,2238822.0,0.038093239114284826,277.64716291212926
2022-09-02 11:15:00+00:00,276.58,277.03,275.84,276.94,3092,276.444,1219,0.3100000000000023,52.12602846251259,0.4718080051325728,-0.36632877622189874,0.8381367813544716,29.50930870236564,31.29082033687796,-0.4457545474153446,-39.70533150206172,58.23166897481262,-0.31100000000026284,276.82911963009144,24.551265781077678,24.79330815851321,25.43240121176771,274.44157570907566,277.1955000000004,279.9494242909251,1.9869906192017628,0.4536116514091625,276.6558943029999,1.439879696233989,274.28,277.315,280.35,2241914.0,-0.008414084280064587,277.6238043611994
2022-09-02 11:20:00+00:00,276.95,277.91,276.66,277.75,4436,277.347,1558,0.8100000000000023,55.40776294839882,0.4966758953556223,-0.2731687087990794,0.7698446041547017,38.34319554284202,33.27195873766778,0.07205908845253628,11.7031423194905,57.67546306879362,0.7004999999998063,276.9168225224637,23.325858012165714,27.648232032177788,23.84036358631477,274.53714667243094,277.2685000000004,279.9998533275699,1.9701865358448403,0.5881431184935806,276.7100510446962,1.426316860788704,274.28,277.315,280.35,2246350.0,0.09264296908410387,277.6180869370096
2022-09-02 11:25:00+00:00,277.72,277.75,277.26,277.45,2675,277.502,1167,-0.30000000000001137,53.933141254824854,0.48656753703630784,-0.2266216536947151,0.7131891907310229,41.07142857142832,36.30797760554509,-0.5911859548549003,13.423575860123686,55.19620573098037,0.5659999999997467,276.9676013298481,22.187979369604605,26.93640201680538,23.2265707637437,274.5311366003985,277.2580000000004,279.98486339960226,1.9670223399158029,0.5352052838487694,276.7566569926446,1.359437085018083,274.28,277.315,280.35,2243675.0,0.021929119216246764,277.61566719895745
2022-09-02 11:30:00+00:00,277.5,278.2,276.59,276.69,4254,277.423,1752,-0.7599999999999909,50.282227826829306,0.4124761732586535,-0.24057041397789558,0.6530465872365491,39.41798941798917,39.6108711774196,-1.1009043142581332,-6.042977987756048,55.097988002370826,-0.05450000000024602,276.9411631079578,20.613890874575908,24.687357666523678,24.761897691232505,274.50576462998305,277.24200000000036,279.97823537001767,1.9738967184029175,0.3991314844386231,276.7529375390307,1.377334436088221,274.28,277.315,280.35,2239421.0,0.03263819684700461,277.60270455224315
2022-09-02 11:35:00+00:00,276.74,277.83,276.32,277.65,3153,277.213,1164,0.9599999999999795,54.474441636170624,0.426307997384356,-0.1813908718817545,0.6076988692661105,38.756613756613355,39.74867724867671,-0.8003144092322056,-3.2915149062464577,52.56698516736016,0.9789999999997008,277.0086713833904,19.3632906913759,22.767334872613624,24.226730065556957,274.74060509398595,277.35250000000036,279.9643949060148,1.883447891051575,0.5569509897420761,276.7571565223162,1.3868105477962043,274.28,277.315,280.35,2242574.0,0.10685147819823472,277.59576552208927
2022-09-02 11:40:00+00:00,277.67,277.83,276.31,276.82,2899,276.955,1049,-0.8299999999999841,50.5089956398983,0.36607585962087796,-0.193298407716186,0.559374267337064,34.64974812280172,37.60811709913451,-0.7315498816610533,-30.468966902359078,43.72794566184564,0.2684999999996762,276.99070268021035,18.210178438527073,20.99705667780304,22.394131059439008,275.1176090234619,277.45650000000035,279.7953909765388,1.6859514745831754,0.3639312378419676,276.7581991557011,1.396324080096474,274.69,277.52,280.35,2239675.0,0.1368138728075405,277.58441660775117
2022-09-02 11:45:00+00:00,276.83,277.79,276.68,277.7,2825,277.335,917,0.8799999999999955,54.306860557530136,0.38491306382763923,-0.13956896280753983,0.5244820266351791,42.692304225702664,38.69955536837234,0.0,-8.569898232455875,41.63220329224181,1.3274999999997021,277.0582548059046,17.13943134659602,19.787084964664714,21.103651849041952,275.28069615210643,277.53650000000033,279.79230384789423,1.6255907586165412,0.5362398530688534,276.78538277956176,1.375872360089584,275.31,277.83000000000004,280.35,2242500.0,0.12000281041002976,277.58094959441974
2022-09-02 11:50:00+00:00,277.7,278.06,277.33,277.75,3243,277.712,1120,0.05000000000001137,54.52041164484701,0.3992736874787397,-0.1001666713251515,0.4994403588038912,49.257667498383235,42.19990661562897,0.5939661729021051,12.794507723512861,48.57557909540814,1.5474999999996726,277.12413530058035,15.947693610705903,20.461515465847786,20.27611725920777,275.3118685650978,277.56400000000036,279.8161314349029,1.6227835273324598,0.5412942151415081,276.80876717989196,1.3297386200831862,275.31,277.83000000000004,280.35,2245743.0,0.07982465242374016,277.5836053272959
2022-09-02 11:55:00+00:00,277.76,277.95,277.12,277.61,3195,277.501,1044,-0.13999999999998636,53.76275055718249,0.3948066696842716,-0.08370695129569572,0.4785136209799673,63.62722985986013,51.85906719464844,0.42323831572854687,2.461604323865694,49.979910484214926,1.6124999999997272,277.17040812909653,14.983841735528323,19.524084827398376,20.506338283039586,275.30091301350257,277.5355000000003,279.77008698649803,1.6103071401660178,0.516669747127741,276.86429124239555,1.2940430043629576,275.31,277.83000000000004,280.35,2242548.0,0.05375126269257185,277.58314783473764
2022-09-02 12:00:00+00:00,277.64,278.07,276.89,277.28,3626,277.464,1220,-0.3300000000000409,51.93080933374493,0.3604828617861813,-0.09442460735502883,0.4549074691412101,69.17971961844086,60.6882056588945,0.21323502837109487,-7.979806204702991,52.87116868335343,1.5084999999996285,277.18084545013494,14.318950247345901,18.24435453884629,20.439821118995724,275.28466587201905,277.5220000000003,279.7593341279815,1.612365238057686,0.4459177784458457,276.8721395521027,1.2858970754798897,275.31,277.83000000000004,280.35,2238922.0,0.08126197017736041,277.57949309211637
2022-09-02 12:05:00+00:00,277.24,277.31,276.6,276.91,2294,276.977,840,-0.3699999999999477,49.87862214786051,0.2999672531847182,-0.12395217276519355,0.4239194259499117,65.27715291315106,66.02803413048377,0.47168099851240264,-42.42952630048593,57.112648452092344,1.430999999999699,277.1550506453602,13.99072570749786,17.501039970828263,21.271175225772296,275.2830411484784,277.41250000000025,279.5419588515221,1.5352291994930716,0.382012277522737,276.8723138109787,1.2447615700884676,275.31,277.83000000000004,280.35,2236628.0,0.01838297133640779,277.5709027578521
2022-09-02 12:10:00+00:00,276.88,276.95,276.41,276.54,2000,276.697,788,-0.37000000000000455,47.84256025217935,0.21962063957175815,-0.16343902910252284,0.383059668674281,54.64193575996226,63.03293609718448,-0.032534432274144987,-63.65911036850004,50.796916376434844,1.3479999999996721,277.0964743934211,13.875481902228268,16.935879232402563,21.720500074823157,275.38794981273566,277.25100000000026,279.11405018726487,1.3439447917335579,0.3091838843471643,276.8575849036381,1.1944214579392887,275.31,277.815,280.32,2234628.0,-0.0018517954611638155,277.56004956407156
2022-09-02 12:15:00+00:00,276.51,276.56,275.76,275.86,2854,276.15,1209,-0.6800000000000068,44.26620470309916,0.09992319996536025,-0.22650917496713657,0.3264323749324968,37.69140164899961,52.536830107370726,-0.3899761681230518,-116.22857142857079,52.19323966131023,0.8969999999997071,276.97871492738096,14.380011490573693,16.10606935025551,24.63727614763993,275.53204851794663,277.0495000000002,278.56695148205375,1.0954370840254597,0.10805995642429506,276.7987722835332,1.1662484966579119,275.31,277.63,279.95,2231774.0,-0.013199871528340474,277.53567323551243
2022-09-02 12:20:00+00:00,275.88,276.02,274.55,275.55,5015,275.268,1831,-0.3100000000000023,42.69915413170915,-0.019724915965184664,-0.2769258327181452,0.25720091675296053,28.68483469674284,40.33939070190132,-0.7920792079207928,-179.64355497662368,42.687807135843364,0.8169999999996662,276.84264683905894,15.773501246848939,14.682487252302764,29.735107260283964,275.474313509915,276.88400000000024,278.29368649008546,1.0182505959789803,0.026845149832008024,276.7467835983062,1.187945032610916,274.55,276.775,279.0,2226759.0,0.043389557478393334,277.4756421540948
2022-09-02 12:25:00+00:00,275.51,275.73,274.68,274.91,3234,275.004,1153,-0.6399999999999864,39.58364205960815,-0.1642956630222443,-0.33719726382016385,0.17290160079791955,18.191587201704237,28.189274515815317,-0.9154802667147077,-179.61529310564362,35.812481126831756,0.46749999999963165,276.65858523533905,17.067456020533093,13.747766775535954,27.84210281509463,275.14589467024757,276.74450000000024,278.3431053297529,1.155293297429702,-0.0737813974022102,276.4178369133115,1.1780918159958513,274.55,276.5,278.45,2223525.0,0.06703566567263129,277.43397675607474
2022-09-02 12:30:00+00:00,274.91,275.79,274.2,274.64,4266,274.892,1423,-0.27000000000003865,38.31356179427392,-0.2972294886308191,-0.37610487154299094,0.07887538291217182,16.0867579908678,20.987726629771384,-0.7409013697640021,-169.71881759192112,26.20633484527584,0.5399999999995657,276.46633902244963,18.599906619800937,12.45473519719141,28.062807564802238,274.84365328953504,276.6710000000003,278.4983467104655,1.3209528360147855,-0.05572376833819493,276.1482053828412,1.207513829139007,274.2,276.2,278.2,2219259.0,0.13306696972190987,277.3759913788522
2022-09-02 12:35:00+00:00,274.58,274.89,273.5,274.05,4338,274.134,1504,-0.589999999999975,35.62371493613796,-0.44505821822576763,-0.41914688091035157,-0.025911337315416075,10.855047119401789,15.044464103991032,-1.296596434359798,-199.04335324042964,19.6168701222352,0.29499999999956117,276.23621149650205,20.458275359933495,11.441602803080938,29.87655278276698,274.3961970050243,276.5515000000003,278.70680299497633,1.558699189826133,-0.08031283903731297,275.26005081027324,1.2205485556290772,273.5,275.85,278.2,2214921.0,0.034888782442329305,277.3032107751455
2022-09-02 12:40:00+00:00,274.0,274.24,273.01,273.11,3644,273.506,1251,-0.9399999999999977,31.79388766036013,-0.6307923144243546,-0.4839047816871508,-0.14688753273720379,8.226137414851825,11.722647508373562,-1.340221082291737,-198.61749076826007,19.89538072388157,-0.29700000000042337,275.93847706826375,22.45901005317796,10.618472228478385,30.593154879181114,273.7491214531225,276.3725000000003,278.9958785468781,1.8984367452462163,-0.12181266288906664,274.30447267237406,1.22122365879843,273.01,275.605,278.2,2211277.0,-0.057466283387640184,277.23167973662925
2022-09-02 12:45:00+00:00,273.09,273.21,272.16,272.21,4367,272.781,1689,-0.9000000000000341,28.621201057828728,-0.8409168363529034,-0.5552234428925596,-0.2856933934603437,4.841478644406018,7.974221059552968,-1.9769535469931654,-205.37072067059466,12.783170518433879,-0.9065000000004488,275.5833840141434,24.740048040431077,9.95975447302014,33.717193408620886,273.0220102578086,276.2025000000003,279.3829897421921,2.303013001107339,-0.12765490909098465,273.3735959290967,1.2089933974556817,272.16,275.18,278.2,2206910.0,-0.06718223215928587,277.12919737045553
2022-09-02 12:50:00+00:00,272.14,272.59,271.34,272.53,5632,271.949,1952,0.3199999999999932,31.24819922290541,-0.9704341474210878,-0.5477926031685952,-0.42264154425249256,6.834776358673548,6.634130805976888,-1.879387938793886,-177.9564998636541,12.112280190097081,-0.2700000000004934,275.29258553660594,27.20576055515613,9.225991517140677,36.0660889029425,272.4466810803433,275.9975000000003,279.5483189196573,2.5730804950457786,0.011732352668764786,273.0747729310681,1.2119224404945617,271.34,274.77,278.2,2212542.0,-0.041503905774604374,276.99323939266037
2022-09-02 12:55:00+00:00,272.55,272.98,272.2,272.42,4643,272.618,1432,-0.1099999999999568,30.828183203354254,-1.0696236743557392,-0.5175857040825973,-0.5520379702731419,11.525197594091269,7.733817532390035,-1.8695291956341675,-133.90802249731067,15.05516805844703,-0.09200000000043929,275.0190059616911,28.905838572921038,11.149411083526045,34.36475455638028,271.9262365499726,275.77150000000034,279.6167634500281,2.7887315767058882,0.06420411194762912,272.845651525591,1.181070837602095,271.34,274.77,278.2,2207899.0,-0.10464775928698403,276.8949913648311
2022-09-02 13:00:00+00:00,272.32,272.33,270.86,271.9,5315,271.622,1745,-0.5200000000000387,28.85376693241215,-1.1766283045825503,-0.4996722674475267,-0.6769560371350236,16.051326544842073,11.470433499202054,-1.940276976341604,-142.95541631259385,8.475078986260435,-0.35050000000046566,274.72195777486337,31.047549979675704,10.121081732536238,39.11770234539044,271.39750076562797,275.4790000000003,279.5604992343727,2.963201720909655,0.061558168398049805,272.51235246013215,1.2081372063448028,270.86,274.53,278.2,2202584.0,-0.11829723666475796,276.76712683361023
2022-09-02 13:05:00+00:00,271.89,272.02,271.14,271.71,2803,271.645,1056,-0.18999999999999773,28.14448477729397,-1.2622116666738634,-0.4682045036310718,-0.7940071630427916,14.087046841414255,13.887856993448956,-1.8778664548048218,-126.8445913475659,8.546888729678269,-0.3150000000004525,274.4351046534478,33.03628200023361,9.584082571378797,37.042215366725635,270.9032631230015,275.19200000000035,279.4807368769992,3.116905198551426,0.09405296945647498,272.2366281465723,1.184698834463031,270.86,274.53,278.2,2199781.0,-0.09868023474514041,276.70125608389225
2022-09-02 13:10:00+00:00,271.76,272.3,271.54,272.11,3249,271.99,1061,0.4000000000000341,31.937755628939286,-1.2829711478944432,-0.3911711878813213,-0.8917999600131219,15.197812398083087,15.112061928112896,-1.601938236783107,-100.86146525029646,14.636450967542828,0.2729999999995698,274.2136661150242,34.4570382875823,10.865933229337195,35.30024792187546,270.5319229300094,274.9630000000003,279.3940770699912,3.2230351501772345,0.1780692419770822,272.2063508150214,1.1543632034299567,270.86,274.46500000000003,278.07,2203030.0,-0.026349094045201377,276.63224998837035
2022-09-02 13:15:00+00:00,272.15,273.33,271.5,273.05,5907,272.506,2013,0.9399999999999977,39.95920303045448,-1.2096291899003404,-0.25426338390977477,-0.9553658059905656,22.376539262113123,17.220466167203245,-1.0186326397447987,-70.73893989226788,24.009872750282856,1.398999999999603,274.1028407707362,34.362513860652186,15.802484652162436,31.46342891039106,270.40740593673087,274.73300000000035,279.0585940632698,3.1489439297568707,0.30546024714946934,272.272839355382,1.20262297461353,270.86,274.46500000000003,278.07,2208937.0,-0.002849545850861237,276.52849196047475
2022-09-02 13:20:00+00:00,273.04,273.07,271.01,271.01,4173,271.91,1396,-2.0400000000000205,31.32963889903716,-1.3011176366012478,-0.2766014644885457,-1.024516172112702,19.324005013871172,18.966118891355553,-1.6476138631827286,-91.19352368449916,23.151522168623785,-0.4630000000004202,273.8082845068565,34.57175127530152,13.962712025671308,30.569647099270053,269.93980802740475,274.4425000000004,278.94519197259604,3.281337236467118,0.11883912769390616,272.0914240758972,1.2638641907125638,270.86,274.46500000000003,278.07,2204764.0,-0.04481803126037593,276.4416613052097
2022-09-02 13:25:00+00:00,271.08,271.13,270.47,270.85,4184,270.818,1419,-0.15999999999996817,30.76839531647313,-1.3707326004085303,-0.2769731426366626,-1.0937594577718677,15.146338975739999,18.948961083907857,-1.4768469680986551,-109.05518257736885,22.66957820716401,-0.48450000000042337,273.5265431252511,35.07389779897848,13.423492394242361,32.54879097558843,269.59844915612325,274.1000000000004,278.6015508438776,3.2846047748100418,0.13901329644860957,271.93049070039893,1.2207310342330928,270.47,274.27,278.07,2200580.0,-0.06625945099145895,276.34210429912395
2022-09-02 13:30:00+00:00,270.84,271.24,270.32,270.85,3707,270.798,1193,0.0,30.76839531647313,-1.40965335438392,-0.2527151172896418,-1.1569382370942782,6.38921322939418,13.619852406334873,-1.3799883483833209,-100.43245084326469,23.197103094584964,-0.448000000000377,273.2716342561796,35.624212551525694,12.687936810771028,31.65865817645778,269.3691295048879,273.75500000000045,278.140870495113,3.2042304214443926,0.1688228707120232,271.8277260323381,1.1992502460735872,270.32,274.195,278.07,2200580.0,-0.06490588486908376,276.2565904219283
2022-09-02 13:35:00+00:00,270.87,271.62,270.5,270.65,3012,271.135,1010,-0.20000000000004547,29.989560286501565,-1.440036812861706,-0.2264788606139423,-1.2135579522477637,7.52298916832746,9.686180457820303,-1.2406495165115938,-90.30610435214307,28.361159990992114,-0.5720000000004575,273.0219548032101,35.60388570457974,14.111584345532581,29.536745555777276,269.198978612236,273.40700000000044,277.6150213877649,3.078210424579074,0.1724113608337511,271.74993424398326,1.1935895142111883,270.32,274.195,278.07,2197568.0,-0.10061243459500831,276.1905159128427
2022-09-02 13:40:00+00:00,270.63,271.78,270.55,271.47,2912,271.156,975,0.82000000000005,37.027712274262996,-1.3820177354540988,-0.13476782656506803,-1.2472499088890308,13.628744814564778,9.180315737428563,-0.6004906447951375,-73.06323323439018,34.065633830206146,0.2989999999996371,272.87414958385676,35.3619051594896,14.03053842674196,27.367346461275954,269.22802330597415,273.1165000000004,277.0049766940267,2.847485738888917,0.2882847025250458,271.7405435921071,1.1961902631961006,270.32,273.815,277.31,2200480.0,-0.06706618814826261,276.1322369811566
2022-09-02 13:45:00+00:00,271.47,272.23,270.45,270.58,4328,271.402,1504,-0.8900000000000432,33.134267270703646,-1.3918088544601233,-0.11564715645687396,-1.2761616980032493,12.609891203650328,11.253875062180612,-0.5988023952095745,-76.3552776231063,34.10024277418536,-0.5705000000004361,272.655659147299,34.520183358390554,15.186054557969097,24.556466716900395,269.17671419843015,272.80000000000047,276.4232858015708,2.6563678897143053,0.19364823511323034,271.6712345003316,1.2378909586820954,270.32,273.635,276.95,2196152.0,-0.10813801084445687,276.0450122758525
2022-09-02 13:50:00+00:00,270.6,270.97,270.06,270.78,3698,270.501,1282,0.19999999999998863,34.79355745342086,-1.367664473573484,-0.07320222045618774,-1.2944622531172962,17.938371823545182,14.725669280586521,-0.6421311415257036,-95.81641487117896,34.091083800778335,-0.3280000000004293,272.47702494279434,34.05232316149296,14.373277459082331,25.5359423538508,269.22338570216334,272.51200000000046,275.80061429783757,2.4135555849556045,0.23666720339633623,271.6423594477022,1.2144701759190906,270.06,273.31,276.56,2199850.0,-0.06662233560386013,275.9658034118731
2022-09-02 13:55:00+00:00,270.72,270.87,270.3,270.63,2736,270.597,943,-0.14999999999997726,34.109889852143674,-1.3451278278808445,-0.04053245981083853,-1.304595368070006,15.360731448542374,15.302998158579053,-0.657073636296901,-91.97554313416674,35.09397601926214,-0.3875000000004434,272.30111780538533,33.61788155008804,13.8724392200507,24.646139980180315,269.2491637975828,272.25050000000044,275.2518362024181,2.2048342996010133,0.23003690844512786,271.61077186784166,1.1684365919248694,270.06,273.03999999999996,276.02,2197114.0,-0.035023718445820126,275.9086328128043
2022-09-02 14:00:00+00:00,270.66,271.3,270.53,271.04,2758,270.984,1054,0.410000000000025,37.71255549871112,-1.279435266977714,0.020128080873833554,-1.2995633478515476,23.139653414882755,18.812918895656527,-0.3162927546892069,-68.77167066740654,42.147253244796815,0.16999999999956117,272.18101134772957,32.58867828967649,15.897431608250592,23.457047661051455,269.3943460889066,272.02500000000043,274.65565391109425,1.9341265774056149,0.31278419106243205,271.59320971282114,1.13997683535881,270.06,272.925,275.79,2199872.0,-0.047592131985707074,275.8560124010459
2022-09-02 14:05:00+00:00,271.08,271.32,270.3,271.15,2761,270.947,1009,0.1099999999999568,38.68125811384189,-1.2046113486977674,0.07596159932302404,-1.2805729480207915,26.91131498470953,21.80389994937798,-0.2061020941444891,-66.90591245025327,34.65880942483277,0.2864999999995348,272.08281979080294,31.851932633083326,14.8737138984583,23.398575045979555,269.5419087164134,271.83700000000044,274.1320912835875,1.6885790260980305,0.35033275039789763,271.5548346644033,1.1314070614046081,270.06,272.925,275.79,2202633.0,-0.001242309994486504,275.8040922347308
2022-09-02 14:10:00+00:00,271.16,271.22,270.45,270.92,1792,270.87,677,-0.22999999999996135,37.37249255634201,-1.1506084343906764,0.10397161090409202,-1.2545800452947684,29.867482161060412,26.639483520217325,-0.4373231413766443,-68.10531164735085,37.20938208199712,0.05699999999961847,271.9720750488217,31.16781166624682,14.133789890622953,22.234563989705855,269.72074716680225,271.6510000000004,273.58125283319856,1.4211269851376587,0.31064656727138956,271.55060634820063,1.1055922713042816,270.06,272.475,274.89,2200841.0,0.029004353138734888,275.7705677878286
2022-09-02 14:15:00+00:00,270.87,271.09,270.22,270.49,2676,270.617,970,-0.4300000000000068,34.988977908698715,-1.1294881062653417,0.10007355122354133,-1.229561657488883,24.26095820591246,27.013251783893892,-0.9375572239516572,-85.53768496861592,37.316039817606864,-0.358000000000402,271.83092504417203,30.76654887542312,13.327082575878872,22.474411880329686,269.8244600399048,271.4730000000004,273.121539960096,1.2145148579015974,0.20185739387736937,271.5333562422779,1.0887642519254006,270.06,272.15,274.24,2198165.0,0.028172840586010623,275.71870259929955
2022-09-02 14:20:00+00:00,270.52,270.86,270.24,270.34,1619,270.485,641,-0.1500000000000341,34.170283489662815,-1.1120349932751878,0.09402133137095614,-1.206056324646144,16.004077471967438,23.377505946313192,-0.24722334969189408,-93.25871187422938,31.597592835121645,-0.5190000000004602,271.6889321828223,30.393947712515395,12.767800905611228,21.531255225964554,269.79770495839665,271.33450000000045,272.87129504160424,1.1327678873153197,0.1764370091399393,271.50648481301835,1.0552810910735866,270.06,271.695,273.33,2196546.0,0.0560091775007112,275.68710205566896
2022-09-02 14:25:00+00:00,270.3,271.53,270.17,271.48,3190,271.044,1337,1.1400000000000432,44.750963044823585,-0.9947479675048498,0.16904668571303527,-1.1637946532178851,22.962872653506412,21.07596944379519,0.23260107070333103,-25.0040690104178,27.274195795126023,0.6949999999995953,271.66903387969637,28.93018263299734,16.05959274345156,19.589271097270437,269.81228670329915,271.2980000000004,272.78371329670165,1.0952629925036284,0.5612500407729122,271.5056751616782,1.07704672742547,270.06,271.695,273.33,2199736.0,0.15408160476682833,275.6327529524104
2022-09-02 14:30:00+00:00,271.43,271.46,270.63,271.01,1927,270.982,859,-0.4700000000000273,41.7701463903405,-0.9290131414169309,0.1878252094407633,-1.1168383508576942,33.172524236344955,24.046491453939357,0.059073287797661855,-23.565745745081134,28.76507972395074,0.2359999999995921,271.6062687482967,27.570972202016286,15.140456288230261,18.468121047929618,269.84458793385244,271.22200000000043,272.59941206614843,1.0157082140445794,0.42304408927049963,271.4971972325834,1.060829104037938,270.06,271.695,273.33,2197809.0,0.08459097223042986,275.60034834419815
2022-09-02 14:35:00+00:00,271.04,271.69,270.75,271.4,2550,271.172,1040,0.38999999999998636,45.041440927379895,-0.8358133415883344,0.2248200074154878,-1.0606333490038222,50.90201121708943,35.679136035646685,0.2771106595233608,21.498467263703972,36.384141939399996,0.6809999999995853,271.5866241056018,25.937714989764835,15.735670667216656,17.289633844494396,269.9036578993612,271.1710000000004,272.4383421006396,0.9347180197286656,0.5903465606816367,271.49336007009026,1.0521984537495137,270.06,271.695,273.33,2200359.0,0.13325349033127337,275.56044119156377
2022-09-02 14:40:00+00:00,271.4,271.74,271.16,271.49,2528,271.486,947,0.09000000000003183,45.79818729848165,-0.7460891298526917,0.2516353753209044,-0.9977245051735961,57.14285714285631,47.07246419876332,0.007367296570515158,54.826115348816764,44.0732418123552,0.829499999999598,271.5774218098302,24.33924565341484,15.446252715619115,16.58633886694267,269.9182098555898,271.1505000000004,272.38279014441105,0.90893444372083,0.6377516494550735,271.49324597552635,1.0184699927674044,270.06,271.695,273.33,2202887.0,0.10948965918487452,275.5232630750216
2022-09-02 14:45:00+00:00,271.47,271.5,270.7,270.86,2297,271.062,911,-0.6299999999999955,41.49137845434098,-0.7175463527964894,0.22414252190168538,-0.9416888746981747,54.83870967741888,54.29452601245463,0.10348141030380731,-15.233622350666833,36.93322986244588,0.2899999999995657,271.5090959231797,23.52899431578233,14.566131245399315,18.917583360443192,269.89738693212655,271.1080000000004,272.31861306787425,0.8930854625269997,0.397572557829753,271.48707554785824,1.002864993284019,270.06,271.695,273.33,2200590.0,0.07479903723529785,275.48643702590834
2022-09-02 14:50:00+00:00,270.95,271.1,270.28,270.3,2835,270.693,993,-0.5600000000000023,38.06478305685501,-0.731678976438559,0.1680079186076926,-0.8996868950462515,37.94162826420909,49.974398361494515,-0.17726567693329143,-97.11959496442338,29.280428999753106,-0.19000000000045247,271.39394393049594,23.322059070993213,13.704183022900335,20.829044246883647,269.8501975541822,271.01750000000044,272.18480244581866,0.8614221928976695,0.19266748194916417,271.4525226991883,0.9898032080494498,270.06,271.695,273.33,2197755.0,0.005140967489275793,275.4372113763542
2022-09-02 14:55:00+00:00,270.31,270.36,269.49,270.1,4651,269.964,1936,-0.19999999999998863,36.892925799051184,-0.7503677388197616,0.11945532498119193,-0.8698230638009535,25.012459464072805,39.26426580190002,-0.19583933784131924,-218.5701242507071,29.04596633374582,-0.36400000000043065,271.27071117521064,23.98565952456203,12.836289314139854,25.260635864457704,270.084048347556,270.87000000000046,271.6559516524449,0.5803165004942974,0.010147985817196179,271.3917947565708,0.981245836045918,269.49,271.28,273.07,2193104.0,-0.03168477642681901,275.3492492619538
2022-09-02 15:00:00+00:00,270.04,271.3,269.92,270.88,3277,270.872,1262,0.7799999999999727,44.11844601240954,-0.694236510043595,0.1404692430058868,-0.8347057530494818,33.31626557433024,32.09011776753713,-0.05903187721369996,-40.08928374108841,38.083718454457234,0.4279999999995425,271.23350058709536,23.066616471199723,18.23278505143743,22.794648705183047,270.08014120607425,270.86350000000044,271.64685879392664,0.578415913496057,0.5105315725868442,271.3893231877919,1.009728276328352,269.49,270.86,272.23,2196381.0,0.05961901556058735,275.2970101479737
2022-09-02 15:05:00+00:00,270.92,271.42,270.65,270.84,3179,270.967,1054,-0.040000000000020464,43.841226470340814,-0.6455384076116388,0.1513338763502744,-0.7968722839619132,49.629629629629164,35.986118222677156,-0.11432786280656249,29.169946645665682,45.99823355226055,0.34949999999952297,271.1960243407053,22.040218310454115,18.08603952232602,21.531602583105457,270.07959461317205,270.8630000000004,271.64640538682875,0.5784513845215832,0.4853204992031399,271.3824476924112,0.9926048280191867,269.49,270.86,272.23,2193202.0,0.02224004921547589,275.25035422672954
2022-09-02 15:10:00+00:00,270.85,271.12,270.21,270.55,2364,270.632,998,-0.2899999999999636,41.79096736607962,-0.6231619637391645,0.13896825617819897,-0.7621302199173635,56.29629629629566,46.414063833418105,-0.13657168167724443,-56.25524769101886,39.15266784553446,0.10799999999954935,271.1344982130191,21.603959768290792,16.89460623200034,23.298395989547647,270.0527742458191,270.8480000000004,271.64322575418174,0.5872118340776596,0.31263182282923874,271.3753918189062,0.9867044831606752,269.49,270.86,272.23,2190838.0,0.00241635303312479,275.2135755656799
2022-09-02 15:15:00+00:00,270.42,271.09,270.38,270.87,2451,270.733,918,0.3199999999999932,44.85550448239821,-0.5730019354773503,0.15130262755201052,-0.7243045630293609,56.14814814814764,54.02469135802391,0.14048578505674314,-15.79421437396532,46.044152391724445,0.4114999999995348,271.1093079070173,21.198862550567714,16.00851402744386,22.076436342692727,270.06896455773574,270.85900000000044,271.64903544226513,0.5833555039815508,0.5069617129884939,271.3621371041431,0.9669398772206256,269.49,270.86,272.23,2193289.0,0.05793901011712007,275.1773103394572
2022-09-02 15:20:00+00:00,270.8,271.22,269.86,269.99,4423,270.301,1515,-0.8799999999999955,38.805144848773814,-0.5973722616485588,0.1015458411046416,-0.6989181027532004,43.55555555555555,51.99999999999937,-0.1294665976178,-109.48240165630304,43.02106956992658,-0.44150000000047385,271.002707153968,21.411035279939274,14.445611103303175,23.654017248949984,269.9612160477286,270.7850000000004,271.60878395227223,0.6084413481336183,0.017470571132162126,271.30078595768407,0.9950156002762961,269.49,270.86,272.23,2188866.0,-0.030088814081735978,275.1071888305686
2022-09-02 15:25:00+00:00,270.04,270.6,269.86,270.36,2815,270.244,925,0.37000000000000455,42.32753680175204,-0.5801424914220092,0.09502048906495297,-0.6751629804869622,40.74074074074077,46.814814814814405,-0.41255341093267006,-115.76846307382523,42.87566558864306,0.008999999999559805,270.9414969488282,21.60805281435572,13.663922351043006,22.374038222999033,269.9338476328233,270.7740000000004,271.6141523671775,0.620556159141643,0.25361612001914574,271.257276374718,0.9768002002565613,269.49,270.615,271.74,2191681.0,0.051984352777775626,275.0628484688519
2022-09-02 15:30:00+00:00,270.3,270.42,269.64,269.68,3639,270.012,1585,-0.6800000000000068,37.99859112706317,-0.6142770874961343,0.04870871439266233,-0.6629858018887966,23.111111111111175,35.80246913580225,-0.4907567986421113,-172.36725270821765,40.82869398880199,-0.5945000000004939,270.82135438227317,22.03944734193558,12.873186256605777,22.71148549475046,269.7530207041107,270.7190000000004,271.68497929589006,0.7136398227606233,-0.037796205581955934,271.12097335453086,0.9627430430953805,269.49,270.615,271.74,2188042.0,-0.043936918982069764,275.00250142233614
2022-09-02 15:35:00+00:00,269.67,270.0,269.17,269.46,4222,269.441,1656,-0.22000000000002728,36.691159380247896,-0.6515702657594034,0.009132428903514622,-0.660702694662918,19.465052601238977,27.772301484363386,-0.7148120854826856,-203.57982281684338,32.46609242046725,-0.6895000000005211,270.69170158396145,22.933355299753973,12.072570554942358,24.820745581319642,269.5492579021575,270.6605000000004,271.77174209784334,0.8211335587150183,-0.04016132143065863,271.00976151210386,0.953261397159995,269.17,270.45500000000004,271.74,2183820.0,-0.07220755578679094,274.92927172559286
2022-09-02 15:40:00+00:00,269.45,269.53,269.08,269.23,3035,269.295,1348,-0.22999999999996135,35.32281116585403,-0.6917108439911885,-0.024806519462616472,-0.6669043245285721,8.45586296047073,17.010675557606707,-0.8324431839110025,-202.6859183356737,31.665966816124552,-0.7815000000004488,270.55249190929845,23.85365856572672,11.649545456301354,24.651825767119604,269.3120015898458,270.57000000000045,271.8279984101551,0.9298875781902203,-0.03259208802803973,270.9195090810338,0.9173141545057089,269.08,270.40999999999997,271.74,2180785.0,-0.1046150315156594,274.8753174375903
2022-09-02 15:45:00+00:00,269.22,269.7,269.17,269.55,4668,269.474,2015,0.3199999999999932,38.74559405974763,-0.6897502047825697,-0.018276704203198046,-0.6714735005793716,11.530772456433178,13.150562672714043,-0.48364468729232835,-144.3780956348588,34.752128073447025,-0.3075000000004593,270.4570164893653,24.34164995943713,12.518727944408996,23.60281898020606,269.1870188029398,270.49000000000046,271.7929811970611,0.9634228230697311,0.1392887318247729,270.89083193018615,0.8896488577552991,269.08,270.40999999999997,271.74,2185453.0,-0.09822023874751501,274.79711400633283
2022-09-02 15:50:00+00:00,269.51,270.4,269.18,270.4,5042,269.77,2468,0.8499999999999659,46.79935518935483,-0.6125474224421623,0.047140862509767456,-0.6596882849519298,25.951241740715943,15.312625719206366,0.03699593044763638,-64.2686822333334,38.086245025967216,0.6989999999995007,270.45158634752096,23.455138680422408,16.79915729720386,21.35061255811909,269.1757081076369,270.46400000000045,271.752291892364,0.9526531385792781,0.4751609086497237,270.8821060292051,0.9132453679156328,269.08,270.40999999999997,271.74,2190495.0,-0.019883969859185835,274.7231553019084
2022-09-02 15:55:00+00:00,270.4,270.84,269.4,270.25,9603,269.925,4791,-0.14999999999997726,45.6584755335112,-0.5570461266204916,0.0821137266651506,-0.6391598532856422,40.7382091592619,26.073407785470085,0.05553498704182758,-37.543187869986006,50.22781655872147,0.7794999999995298,270.4323876477571,21.92402759472254,18.287208009752074,19.04108402937343,269.1604335092856,270.45200000000045,271.7435664907153,0.955116982469969,0.4218003867967138,270.8684570527399,0.9508706987788018,269.08,270.40999999999997,271.74,2180892.0,0.021169087695716824,274.59325613383487
2022-09-06 09:30:00+00:00,272.68,272.97,270.48,271.11,16674,271.923,5816,0.8600000000000136,52.767823920470434,-0.43861011278164597,0.16043979240319695,-0.5990499051848429,52.24351483991575,39.64432191329761,0.08490844654460705,123.29567196343227,64.1573118249303,1.8279999999995198,270.4969221574945,22.515212597483078,29.112441088026753,15.606918339290294,269.16902393138133,270.49050000000045,271.8119760686196,0.9770961040177881,0.7343969802824012,270.8727693352531,1.0772370774374607,269.08,271.025,272.97,2197566.0,-0.06619781984372942,271.52000000000004
2022-09-06 09:35:00+00:00,271.11,273.19,270.05,270.51,11457,271.425,5134,-0.6000000000000227,48.04517916020099,-0.3886832060670713,0.1682933592942173,-0.5569765653612886,45.65942577407509,46.213716591083994,-0.12184315463003026,88.1550894937787,58.44331897543985,1.3929999999995175,270.49816766630454,22.466635905332573,23.78039327229953,15.256609493180708,269.2005717902756,270.44200000000046,271.6834282097253,0.918073531274622,0.5273878100508929,270.8686526566783,1.2245772861919269,269.08,271.135,273.19,2186109.0,-0.17842221590879961,271.4100362589314
2022-09-06 09:40:00+00:00,270.56,271.99,270.25,271.34,9691,271.069,4045,0.8299999999999841,54.157372969038974,-0.2789264192557539,0.22244011688442777,-0.5013665361401817,47.32203729070107,48.40832596823038,0.2919977822953168,79.43920658696925,49.99179227171927,2.3339999999994916,270.5783421742755,22.421528976907105,21.43729900387537,13.753367984525852,269.17912085373945,270.45850000000047,271.7378791462615,0.9460816696543236,0.8445030359357053,270.8922179575685,1.2613931943210754,269.08,271.135,273.19,2195800.0,-0.1389907915860216,271.3545112192199
2022-09-06 09:45:00+00:00,271.34,272.21,270.51,270.86,8015,271.201,3494,-0.47999999999996135,50.460213548911845,-0.22804658435507008,0.2186559614280893,-0.4467025457831594,44.363341443633516,45.78160150280297,-0.003691807878314357,80.50158223167983,48.00428840027271,1.9169999999995184,270.60516672910643,22.58468252764965,20.639237378180205,12.46148040057103,269.2113151779934,270.4315000000005,271.65168482200755,0.9023984424943603,0.6755881536432715,270.89173690405966,1.2927222518695693,269.08,271.135,273.19,2187785.0,-0.185139397793945,271.32632785740776
2022-09-06 09:50:00+00:00,270.86,271.16,269.61,269.88,7956,270.234,3289,-0.9800000000000182,43.87463906138252,-0.2637612825457154,0.1463530105899552,-0.4101142931356706,39.253852392538676,43.646410375624164,-0.040742249712955037,-29.366823652545634,44.87759589842022,0.9854999999995471,270.5361032310963,21.49571184957437,18.89638041894571,16.312376958676914,269.2109666671949,270.35100000000045,271.491033332806,0.8433727508354371,0.29342709267923167,270.8841960064763,1.3110992338788867,269.08,271.135,273.19,2179829.0,-0.22546199082661825,271.1622086516833
2022-09-06 09:55:00+00:00,269.87,269.87,268.5,269.33,7661,269.23,2977,-0.5500000000000114,40.66684581649523,-0.3326117009850691,0.06200207372048122,-0.3946137747055503,26.823650257575697,36.8136146979157,-0.38097351679243774,-135.65063996552277,39.62410533772239,0.38249999999953843,270.4212362567062,20.63287067435921,17.48102031980874,21.115217100840873,269.07744569889826,270.2745000000005,271.47155430110274,0.8858063199467499,0.10548991005218984,270.8747651732659,1.3160207171732516,268.5,270.845,273.19,2172168.0,-0.18968669589010292,270.92175052342674
2022-09-06 10:00:00+00:00,269.14,269.46,267.21,267.8,9247,268.009,3669,-1.5299999999999727,33.35996777113583,-0.5048151718308986,-0.08816111770027868,-0.41665405413061996,15.676056358474318,27.25118633619597,-0.6971225155740113,-215.32369146005703,37.657453184207206,-1.195000000000448,270.1715947084485,20.88911923535422,15.449211842367756,25.324826966389494,268.53861856432667,270.1495000000005,271.76038143567433,1.1925851690814375,-0.22925913353073463,270.76959249100685,1.382733523089448,267.21,270.2,273.19,2162921.0,-0.1935916190069056,270.5601045718354
2022-09-06 10:05:00+00:00,267.76,268.06,267.15,267.34,5325,267.515,2534,-0.4600000000000364,31.5259216776887,-0.6706746983132348,-0.20321651534609186,-0.4674581829671429,10.236381415004635,17.57869601035129,-0.7867587025903622,-221.4182344428356,36.71539895243273,-1.640000000000498,269.9019190219296,21.17101539794969,14.704791195513044,24.42225302198132,267.9874123043132,270.01150000000047,272.03558769568775,1.4992603616418425,-0.1599269403427147,270.56025298806924,1.3489668428687749,267.15,270.16999999999996,273.19,2157596.0,-0.23240699152331112,270.3469366181745
2022-09-06 10:10:00+00:00,267.4,267.98,266.6,267.8,7604,267.241,3178,0.4600000000000364,35.35341877275873,-0.756283447570695,-0.23106021168284163,-0.5252232358878534,10.40710809808616,12.106515290521445,-0.5311443746982114,-183.46443186551926,35.31566188507535,-1.237000000000478,269.7017362579363,21.83119320167462,13.63204846422703,25.54810681067535,267.659920649925,269.85750000000047,272.0550793500759,1.6286961452436486,0.03187128375368453,270.3258473663051,1.3511834969495762,266.6,269.895,273.19,2165200.0,-0.1910059910616874,270.08444389971703
2022-09-06 10:15:00+00:00,267.8,268.37,267.62,267.71,5417,267.933,2327,-0.09000000000003183,34.94188604517272,-0.8219167018599478,-0.23735477277767558,-0.5845619290822722,12.732935379379198,11.125474964156405,-0.6826191801150183,-128.68998489051606,40.12145274371905,-1.3330000000004816,269.5120470905138,21.944645172553685,15.20318458441039,24.50193280852327,267.36419106476137,269.7010000000005,272.0378089352396,1.7328885953252684,0.07399170082410367,270.10869505746814,1.308241818596035,266.6,269.895,273.19,2159783.0,-0.2068412021657365,269.95155752954435
2022-09-06 10:20:00+00:00,267.69,267.74,265.76,265.94,8266,266.676,3267,-1.7699999999999818,28.031086028947648,-1.0051687762818915,-0.3364854777596954,-0.6686832985221961,12.491907270079494,11.877316915848025,-1.6494082840236568,-183.60079181464815,38.22307199930112,-3.115500000000509,269.1718521295125,23.23130198334539,13.617779952460138,31.742946814275232,266.6539384437989,269.47050000000047,272.28706155620205,2.0904414814991417,-0.12673936456792986,269.2026264571883,1.3562245458391764,265.76,269.475,273.19,2151517.0,-0.24287927220687353,269.6566750930845
2022-09-06 10:25:00+00:00,265.99,267.68,265.74,267.1,5760,266.951,2608,1.160000000000025,36.846608682604995,-1.0447518114981449,-0.300854810380759,-0.7438970011173859,12.507115724350697,12.577319457936204,-1.1655874190564242,-138.45584785825332,38.80634836746126,-1.9895000000004757,268.97453287908274,24.43675313024356,12.26789479998947,28.69856670480202,266.36257813945684,269.2820000000005,272.20142186054414,2.16830078545439,0.12629587222551278,268.9984624015351,1.3979227925649493,265.74,269.46500000000003,273.19,2157277.0,-0.2273121402836093,269.4992716165566
2022-09-06 10:30:00+00:00,267.09,267.12,266.35,266.69,3542,266.741,1373,-0.410000000000025,35.20518643288764,-1.0965647101832587,-0.28213416725269824,-0.8144305429305605,11.143107481911796,12.047376825447069,-1.6303345505514377,-123.82180771901949,34.69002119466582,-2.404000000000508,268.7569583191701,25.55610062379186,11.769226118186264,27.532019659718355,266.0093378562308,269.1170000000005,272.22466214377016,2.309524960347865,0.10951353658791685,268.5924205487026,1.3530711645245945,265.74,269.46500000000003,273.19,2153735.0,-0.20609196200248256,269.40693770420046
2022-09-06 10:35:00+00:00,266.75,268.43,266.35,268.14,4661,267.279,1932,1.4499999999999886,44.60394438809273,-1.0089928819714942,-0.15564987123274698,-0.8533430107387472,21.073825503355675,14.908016236539131,-0.8761228790063247,-68.96826154776863,31.52537798733685,-1.0690000000005284,268.69820038401105,25.001189145930898,17.184600550087367,24.62064096925273,265.9253870740039,269.0060000000005,272.0866129259971,2.2903674460767407,0.3594435554216311,268.5642854725265,1.4049946527728367,265.74,269.46500000000003,273.19,2158396.0,-0.18663626150613538,269.33292626741917
2022-09-06 10:40:00+00:00,268.11,269.25,268.06,268.42,5926,268.567,2318,0.28000000000002956,46.22604182600806,-0.9065477985352572,-0.042563830237208,-0.8639839682980492,26.97986577181203,19.732266252359576,-1.076140635365208,-21.192636660459858,23.439454717950774,-0.9255000000005111,268.67170510934335,23.670017924887233,20.3483397055441,23.11466988524275,265.86856932102455,268.9430000000005,272.01743067897644,2.2863065251565855,0.41494360182245443,268.5600043222778,1.3896378918604912,265.74,269.46500000000003,273.19,2164322.0,-0.17723188963657538,269.2946880599307
2022-09-06 10:45:00+00:00,268.42,268.72,267.74,268.49,4562,268.223,1671,0.06999999999999318,46.64665650820179,-0.8103694818996701,0.04289158911870339,-0.8532610710183735,36.89726115024089,28.316984141802607,-0.874990770139561,-30.550579242807043,25.360993346543996,-1.1260000000005448,268.6543998608345,22.695837692046855,19.301289742262327,23.6054800666161,265.8236208099503,268.89450000000045,271.9653791900506,2.284077353795008,0.4341393824102485,268.55881438943095,1.3603780424418859,265.74,269.46500000000003,273.19,2168884.0,-0.15119242969785168,269.25804559092455
2022-09-06 10:50:00+00:00,268.5,270.92,268.39,270.29,8899,270.034,3378,1.8000000000000114,56.14576973471021,-0.5821913764797273,0.21685575563091697,-0.7990471321106443,49.60053110380412,37.82588600861876,0.15191937157255087,41.22899364447603,36.169494806758976,0.38099999999951706,268.81017130265974,22.12468297334668,27.768688232319413,20.651133442213208,265.8192361045017,268.94750000000045,272.07576389549916,2.3263007802628497,0.7145758869530329,268.66972592790006,1.4439224679817533,265.74,269.46500000000003,273.19,2177783.0,-0.10874999870265245,269.2994966440385
2022-09-06 10:55:00+00:00,270.36,271.52,270.24,270.5,6529,270.733,2771,0.20999999999997954,57.10529536216702,-0.3800325602506973,0.33521165748795756,-0.7152442177386549,65.06046004182231,50.519417431955524,0.43441131697175006,76.29389156311734,40.77159279453714,0.23549999999949023,268.9711073690731,21.971636744799177,28.988382447970366,19.332822074097013,265.80337658864994,268.99500000000046,272.186623411351,2.3729983169579465,0.735773430325025,268.84747260294716,1.4322137202687688,265.74,269.46500000000003,273.19,2184312.0,-0.14628989906601098,269.36868507881894
2022-09-06 11:00:00+00:00,270.5,270.6,269.34,270.1,4264,270.006,1792,-0.39999999999997726,54.65239631295936,-0.24922399984046706,0.3728161743185503,-0.6220401741590174,76.03668069646307,63.56589061402958,0.8588498879761097,43.0846105082593,42.50249534613204,-0.5240000000004557,269.0786209529709,21.050167763558598,27.150977693183204,22.63486825552557,265.812199501247,268.9800000000005,272.14780049875395,2.355417130458379,0.6767788092148269,268.92314231220297,1.4199127402495744,265.74,269.46500000000003,273.19,2180048.0,-0.1745963258634917,269.38811712947256
2022-09-06 11:05:00+00:00,270.1,271.94,269.8,271.39,4979,270.974,1872,1.2899999999999636,60.539247504756034,-0.040992518039388415,0.4648381248957032,-0.5058306429350916,82.9714997953643,74.68954684454964,1.514924814842522,84.70426310261082,49.7485507323854,0.2889999999995325,269.29875229078317,21.021040137268923,30.83549649750713,20.283349538292686,265.74139626171046,269.0370000000005,272.3326037382905,2.449926023773697,0.8569907347569017,269.1682040668692,1.4713475445174609,265.74,269.46500000000003,273.19,2185027.0,-0.1754260965891608,269.44439685412186
2022-09-06 11:10:00+00:00,271.39,271.63,270.51,271.23,3427,270.967,1371,-0.15999999999996817,59.50740203590205,0.10985542374822899,0.4925488533466565,-0.3826934295984275,85.03664843546552,81.34827630909739,1.2808065720687045,90.20989285189725,57.74847851580016,-0.2370000000004211,269.4826806440419,20.99399305571422,29.12981800679409,19.16136750599828,265.731921021802,269.04300000000046,272.3540789781989,2.461375302980153,0.83025488283422,269.69420886076364,1.4462512913376424,265.74,269.46500000000003,273.19,2181600.0,-0.12368098762668704,269.48279027816704
2022-09-06 11:15:00+00:00,271.25,271.58,270.4,270.76,4209,270.934,1745,-0.4700000000000273,56.46298571726378,0.18929634197218093,0.45759181725648673,-0.2682954752843058,86.88172043010753,84.96328955364554,1.1392925180232494,82.622731826782,58.53119059699431,-1.0765000000004648,269.6043301065141,20.865725460861032,27.40954743467446,18.58030256248808,265.7205608701485,269.0555000000005,272.3904391298525,2.4789971807690105,0.7555518906989965,269.86601632609376,1.4272333419563827,265.74,268.975,272.21,2177391.0,-0.07950967139646165,269.5218706743428
2022-09-06 11:20:00+00:00,270.78,272.27,270.45,272.02,6173,271.562,2198,1.259999999999991,62.06597000590357,0.3498919748602134,0.49454996011561536,-0.14465798525540197,88.56254837063027,86.82697241206752,2.28622997668646,110.02674286551472,67.67799895946321,-0.09200000000043929,269.8343939058937,21.178408208626365,28.34773297952921,16.92053544988876,265.64986935125137,269.0895000000005,272.52913064874963,2.5564956259899576,0.9259905058505629,270.4019609693273,1.455288103245212,265.74,269.005,272.27,2183564.0,-0.06524092759225288,269.6011549678407
2022-09-06 11:25:00+00:00,271.98,272.53,270.75,270.95,5570,271.5,2091,-1.0699999999999932,55.530319092218235,0.3863712658709346,0.4248234009010693,-0.03845213503013464,84.62324800798432,86.6891722695738,1.4414077124672353,101.35312090790094,60.46077396742183,-1.3780000000004407,269.9406421053324,21.626089811580442,27.16606885935133,15.465444689415726,265.64489344904695,269.0940000000005,272.54310655095406,2.5634956936635915,0.7690551846660642,270.45324084697626,1.4784818101562665,265.74,269.135,272.53,2177994.0,-0.06326657244378034,269.6619174295697
2022-09-06 11:30:00+00:00,270.95,272.83,270.89,272.18,4935,271.957,1963,1.2300000000000182,60.65880184888771,0.5086684737468659,0.43769648702160036,0.07097198672526547,87.91138668581328,87.03239435480906,2.0585698751359294,115.23032992741052,69.860131400159,-0.38900000000046475,270.1539142857769,22.224835115550295,26.093200671638314,14.047552957961187,265.5178543784133,269.2090000000005,272.90014562158774,2.7422156180419064,0.9024495786110351,270.6635004296971,1.5114473951451044,265.74,269.28499999999997,272.83,2182929.0,-0.006654297914682715,269.72852945942094
2022-09-06 11:35:00+00:00,272.17,272.71,271.6,272.06,3521,272.115,1306,-0.12000000000000455,59.93261408774997,0.5891159332081202,0.41451515718628373,0.1746007760218364,85.2266426428083,85.92042577886839,1.4619228761095115,106.22710622710474,68.95315510537611,-0.6650000000004752,270.33544625856007,22.78081289780802,24.697964423360546,13.296412638565538,265.450279980563,269.3455000000005,273.2407200194381,2.8923594561168,0.8484398809892437,270.8182548947882,1.4827725812061652,265.74,269.28499999999997,272.83,2179408.0,-0.02661524334712867,269.77691474914405
2022-09-06 11:40:00+00:00,272.01,273.7,271.96,273.21,6565,273.038,2321,1.1499999999999773,64.33870528317208,0.7371688893877035,0.4500544906926937,0.2871143986950098,90.76092508430713,87.96631813764266,1.78451680202667,121.8098141175044,74.9669638190436,0.2994999999995116,270.60921328155433,23.8924001785537,27.363810720972115,12.195550912151239,265.4459621105146,269.61600000000055,273.7860378894865,3.093316338411637,0.9309313362668811,271.03843735413045,1.5011459682628683,265.74,269.72,273.7,2185973.0,0.03870111131113062,269.89235186772476
2022-09-06 11:45:00+00:00,273.26,273.77,272.88,273.2,3801,273.295,1388,-0.009999999999990905,64.27251798848582,0.8439662893644027,0.44548151253551427,0.3984847768288884,90.66596032184763,88.88450934965412,1.75425527952624,121.46393210749532,74.70406851956741,0.04199999999951842,270.85595487378725,24.96416295783997,26.513338844437587,11.663617817887259,265.59868725034175,269.9090000000005,274.21931274965925,3.193900721842355,0.8817588410794596,271.2222161541963,1.4574926848155196,265.74,269.755,273.77,2182172.0,0.05796874312034441,269.96216014211745
2022-09-06 11:50:00+00:00,273.17,274.95,273.02,274.91,7467,274.241,2675,1.7100000000000364,69.96289652448199,1.0544318729431552,0.5247576768914135,0.5296741960517417,94.44193733137382,91.95627424584262,1.709275222908735,141.32368979966958,75.27212631129494,1.609999999999559,271.242054409617,26.571491925994017,29.714371556214314,10.585381203061766,265.55433025785845,270.2645000000005,274.97466974214257,3.4856000267456864,0.993135094308392,271.8315020717482,1.4912432073286972,265.74,270.345,274.95,2189639.0,0.07221266500277414,270.13051186082464
2022-09-06 11:55:00+00:00,274.92,275.31,274.55,274.9,6772,275.007,2842,-0.010000000000047748,69.89278979667374,1.2065125224941085,0.5414706611538934,0.665041861340215,94.68920772315282,93.26570179212452,1.626617375231043,146.88715953307465,81.86170732866483,1.4509999999995102,271.5904301801297,28.229302852363407,30.380358349144046,10.186055026889237,265.6579939589387,270.6240000000005,275.5900060410623,3.6700411205671295,0.9305270638661194,272.2258124651944,1.439011549662361,265.74,270.525,275.31,2182867.0,0.10393900309482444,270.29360130735387
2022-09-06 12:00:00+00:00,274.95,275.86,274.76,275.48,5565,275.319,2407,0.5800000000000409,71.6662008219651,1.358182404364527,0.5545124344194495,0.8036699699450774,95.89737954299024,95.00950819917205,1.9918548685671889,151.9080969881883,81.07738740302379,1.8864999999995575,271.9608654010697,30.011104296335084,31.469944971009713,9.620367361212537,266.1939361120961,271.10100000000045,276.0080638879048,3.620100175140898,0.9461934977852587,272.7485739269139,1.414796438972194,265.74,270.8,275.86,2188432.0,0.18574770739477703,270.43169369986305
2022-09-06 12:05:00+00:00,275.49,275.99,274.05,274.42,6392,275.182,2789,-1.0600000000000023,64.22096786776801,1.3769758171762305,0.45864467778492246,0.9183311393913081,88.21263369779463,92.93307365464564,1.1164744463687093,121.3373359232455,72.32236958993778,0.7679999999995744,272.19506869620596,30.72603221657835,28.467258015793828,12.194416980571551,266.71884204138576,271.46700000000044,276.2151579586151,3.4981474423150334,0.8109626960326674,272.93422949305295,1.4523109790456086,266.35,271.17,275.99,2182040.0,0.12647578326108347,270.56473827502464
2022-09-06 12:10:00+00:00,274.4,274.5,273.68,274.08,3954,274.045,1597,-0.34000000000003183,61.99619005441234,1.3488854617760353,0.34444345790778175,1.0044420038682536,79.90217895850164,88.00406406642857,1.0507687202742977,86.24002364765043,72.56655768473905,0.3859999999995125,272.374585963234,30.930025839260367,27.282329033875676,13.565001727482452,267.500546702288,271.83650000000046,276.17245329771293,3.19011854383975,0.7587089673201892,272.99745345642685,1.407145909113779,266.35,271.17,275.99,2178086.0,0.12892979545386973,270.62957352900094
2022-09-06 12:15:00+00:00,274.08,274.22,273.26,273.65,3011,273.615,1418,-0.4300000000000068,59.20283264609216,1.2772034401743895,0.21820914904490873,1.0589942911294807,67.89143087270703,78.66874784300084,1.0673659329295315,64.64895221528491,67.59991408414758,-0.020500000000481577,272.49605396673553,30.611671371748795,25.921960455606285,15.070105017383476,268.059615023222,272.1120000000004,276.1643849767788,2.978468407698589,0.6897647939192403,273.05990713973364,1.3752069156056546,267.74,271.865,275.99,2175075.0,0.09407163213936465,270.6721598093638
2022-09-06 12:20:00+00:00,273.61,273.96,272.7,272.74,2885,273.217,1235,-0.9099999999999682,53.689565745957005,1.133894694587127,0.05992032276611714,1.07397437182101,56.38126009693042,68.05828997604611,0.26468642011616694,35.357950682044724,63.29223834568729,-0.9480000000004338,272.51928692228455,29.67474768816072,24.215293123246614,17.004072380525873,268.6418225761701,272.32800000000043,276.01417742383074,2.7071600598031123,0.5558844505606393,273.0554624685525,1.36697785020525,267.74,271.865,275.99,2172190.0,0.09334460706121855,270.70433500089115
2022-09-06 12:25:00+00:00,272.73,273.6,272.39,273.31,3492,273.026,1496,0.5699999999999932,56.4267535482188,1.054163971467915,-0.01584832028247596,1.070012291750391,50.54151624548741,58.271402405041364,0.8710094113305145,26.63434529993304,63.90842499984088,-0.32500000000038654,272.59459292968603,28.46399036761356,22.671594204163636,17.55331797208406,269.31286793882305,272.56900000000047,275.8251320611779,2.3892167203001216,0.6137853112339036,273.06331981498477,1.3557651466191634,268.39,272.19,275.99,2175682.0,0.08843663351040959,270.7416527191676
2022-09-06 12:30:00+00:00,273.31,273.66,273.19,273.41,2212,273.459,930,0.10000000000002274,56.90796129638637,0.9876608240500673,-0.06588117416025896,1.0535419982103262,48.082790877122655,51.66852240651324,0.45190682636491175,35.83068651263365,61.77106471486211,-0.14700000000038926,272.6722507459064,27.39203169721695,22.41430418280408,17.09738629736209,269.6253645375901,272.7250000000005,275.82463546241087,2.2730849481421833,0.6104968646001466,273.06585830565604,1.2924962075749395,269.34,272.66499999999996,275.99,2177894.0,0.046472814181727044,270.767822642154
2022-09-06 12:35:00+00:00,273.45,274.47,273.36,274.21,3764,274.048,1500,0.7999999999999545,60.65176145971869,0.9881194883346325,-0.052338007900555095,1.0404574962351876,55.82864891025813,51.484318677622475,0.79026685290009,60.16434627866061,69.31043932122185,0.7739999999995462,272.8187030558201,27.068839268179847,25.547327313015273,16.03789426528137,269.9236925070601,272.91050000000047,275.89730749294085,2.1888549491063047,0.7175399658449713,273.09439800651734,1.2794607641767306,269.34,272.66499999999996,275.99,2181658.0,0.11108022576434384,270.8209015135057
2022-09-06 12:40:00+00:00,274.22,275.24,273.55,275.05,4713,274.441,1691,0.8400000000000318,64.17155772923222,1.0442267667531837,0.003015416414396954,1.0412113503387868,64.81636577031365,56.242601852564555,0.6734746165953043,87.07237407598612,69.22675683455967,1.7329999999995493,273.03120752669435,27.32062098559503,27.393369741805124,14.558657448281796,270.32750463702433,273.15800000000047,275.9884953629766,2.0724235519194987,0.8342171170367488,273.1067464377294,1.308784995306964,269.8,272.895,275.99,2186371.0,0.14023782800088008,270.89700431031423
2022-09-06 12:45:00+00:00,275.06,275.09,274.08,274.23,3223,274.546,1406,-0.8199999999999932,58.65559961587829,1.0108723351237927,-0.024271212171995238,1.035143547295788,66.67109398554425,62.43870288870509,0.3770131771595908,72.31332430670409,64.04084760664925,1.0624999999995453,273.14537823843773,27.554418294623417,25.858361483029043,13.742852031480535,270.5548734091364,273.30000000000047,276.0451265908645,2.008874197485588,0.6693910953131716,273.1248819725307,1.2874432099278945,270.4,273.195,275.99,2183148.0,0.09180282373539111,270.9453272766983
2022-09-06 12:50:00+00:00,274.25,274.48,273.66,274.21,2707,274.087,1118,-0.020000000000038654,58.523467237398485,0.9716245914241881,-0.05081516469727987,1.022439756121468,61.823599432167306,64.43701972934149,-0.25462878760322827,45.59033640733597,57.23255618892394,1.172499999999502,273.24677078715797,27.215636777863676,24.650629855562475,15.49322387159679,270.84985475591105,273.44900000000047,276.0481452440899,1.9010091418066324,0.6463942812988356,273.16586965995964,1.2540544092187587,270.4,273.195,275.99,2180441.0,0.09192705682818292,270.9809795412104
2022-09-06 12:55:00+00:00,274.23,274.62,273.39,273.65,2949,274.13,1100,-0.5600000000000023,54.800999293571586,0.8851299250906095,-0.10984786482468678,0.9949777899152963,47.29436632662425,58.596353248111676,-0.454710803928704,23.696103578851755,51.64140266850741,0.7159999999994966,273.2851735693334,26.553487002773046,22.921274875226658,15.946281947171297,271.30571264102406,273.59350000000046,275.88128735897686,1.6723989122376068,0.5123481755806177,273.1768408180875,1.2523362371317057,270.45,273.22,275.99,2177492.0,0.09253323283926938,271.016135038962
2022-09-06 13:00:00+00:00,273.72,273.78,272.9,273.19,2920,273.228,1149,-0.45999999999997954,51.881757386335394,0.7705813412100042,-0.1795171589642337,0.9500985001742379,35.92592592592566,48.34796389490548,-0.8312763177000249,-29.330227299044378,42.267984280197915,0.3059999999995284,273.2761094198731,25.333144405433984,21.745850300025015,17.983957689610058,271.47079299471255,273.65200000000044,275.83320700528833,1.5941465841929783,0.3940953337119265,273.1771852226189,1.225740791622298,270.75,273.37,275.99,2174572.0,0.03268962597323525,271.04305319289824
2022-09-06 13:05:00+00:00,273.19,273.24,271.79,271.79,3385,272.454,1248,-1.3999999999999773,44.16984072680308,0.5603728342811678,-0.31178053271445605,0.8721533669956238,19.07407407407398,34.09812210887437,-0.9583849573646219,-123.12677197244847,31.825221553249545,-1.1270000000004643,273.13457518940896,24.013746959330476,19.932093987289576,22.868919861833362,271.6980400806054,273.69400000000047,275.68995991939556,1.4585339243060405,0.023036514536451627,273.0990344010823,1.2417593065064187,270.89,273.44,275.99,2171187.0,0.04461774724985221,271.05970805488573
2022-09-06 13:10:00+00:00,271.81,272.15,271.34,271.71,3054,271.715,1217,-0.08000000000004093,43.76946702624489,0.38291177803461096,-0.3913932711688103,0.7743050492034212,10.05973715651143,21.6865790521701,-0.8647110332749564,-166.2042767510282,21.999528361516145,-1.2455000000004475,272.9989013618462,23.19538765226612,18.979748148971897,24.430671551915616,271.59433550752266,273.67050000000046,275.74666449247826,1.5172731386669718,0.027855329598494835,273.0568403244477,1.2109193560416747,271.34,273.66499999999996,275.99,2168133.0,0.022662710572388264,271.0678362392879
2022-09-06 13:15:00+00:00,271.66,272.46,271.43,272.41,3160,272.059,1233,0.7000000000000455,48.19442306033837,0.2953521268097461,-0.38316233791494014,0.6785144647246862,11.797628894403454,13.643813374996029,-0.453133564772501,-134.5832889457078,30.508532526515904,-0.6355000000004338,272.9428155178609,22.086595352962778,19.662486786678983,22.93033382999837,271.6611147048088,273.68800000000044,275.71488529519206,1.4811648995875708,0.18473795655032427,273.04063601699096,1.1979965448958387,271.34,273.66499999999996,275.99,2171293.0,0.06491221131887968,271.08056403432437
2022-09-06 13:20:00+00:00,272.42,272.69,272.0,272.15,2478,272.328,1011,-0.26000000000004775,46.723689900771454,0.2026446835217257,-0.3806958249623684,0.5833405084840941,18.720705817480336,13.526023956131482,-0.21632323824889443,-111.07495389955176,37.16290051721033,-0.935000000000457,272.8673092780646,20.79927230992094,20.242473885061862,21.957512012591334,271.5079315948872,273.6350000000004,275.76206840511355,1.554675684845258,0.15092801048835877,273.00771975576356,1.1617110774032788,271.34,273.66499999999996,275.99,2168815.0,0.013531232776570649,271.0920512949343
2022-09-06 13:25:00+00:00,272.2,272.37,271.56,271.64,2678,271.9,1098,-0.5099999999999909,43.894092275105976,0.08701754495109526,-0.3970583708263991,0.48407591577749437,18.632478632479017,16.38360444812068,-0.6110277706633527,-127.50266043011821,37.46257465830467,-1.4355000000004452,272.7504226801537,20.046446787374634,19.21204701123643,23.6049487449288,271.26391386991986,273.5570000000004,275.85008613008097,1.6764960356200351,0.08200436197024004,272.8510823292939,1.136588857588759,271.34,273.66499999999996,275.99,2166137.0,-0.0003539750490335879,271.09988414423447
2022-09-06 13:30:00+00:00,271.64,272.81,271.53,272.49,3327,272.419,1314,0.8500000000000227,49.39477210641399,0.06324109684078394,-0.33666785514936837,0.3999089519901523,19.31623931623956,18.889807922066048,-0.33649098423613744,-86.0636576155377,44.62173272785123,-0.6020000000004302,272.72562052013905,18.835267181652924,20.420878394690984,21.72309876037412,271.18627646143904,273.43600000000043,275.68572353856183,1.645521100777801,0.28975194423103406,272.8101069557762,1.1468325106181356,271.34,273.66499999999996,275.99,2169464.0,-0.07600618940917406,271.11467260196014
2022-09-06 13:35:00+00:00,272.47,272.73,271.88,272.52,2128,272.243,912,0.029999999999972715,49.582649620368926,0.046285291662115924,-0.28289892826242913,0.32918421992454505,22.478632478632733,20.14245014245018,-0.6163159622187386,-71.48475909537879,51.02287294051106,-0.5925000000004275,272.70603761345916,17.710600404911336,19.319416246523087,20.551397398512737,271.13898163462864,273.31700000000046,275.4950183653723,1.5937672119713175,0.3170355189212516,272.78801595642227,1.1256301884311275,271.34,273.66499999999996,275.99,2171592.0,-0.05750277775291912,271.1247355661141
2022-09-06 13:40:00+00:00,272.54,272.57,271.71,272.49,2123,272.074,902,-0.029999999999972715,49.38519790921653,0.030080198810878755,-0.23928321689093301,0.26936341570181177,29.74358974359013,23.846153846153886,-0.9307398654790022,-73.08419748255349,45.94250766411763,-0.6895000000004075,272.6854626026535,16.86225165067755,18.247029259396097,20.5078813985074,271.2039738351991,273.1675000000005,275.1310261648018,1.4375986636780347,0.3274787440713819,272.76519082664663,1.1066566035431908,271.34,273.66499999999996,275.99,2169469.0,-0.06044588385318315,271.1336691512234
2022-09-06 13:45:00+00:00,272.51,272.87,271.8,271.82,2602,272.374,1031,-0.6700000000000159,45.06858300662933,-0.0364061867427381,-0.2446156819556399,0.2082094952129018,24.01709401709432,25.413105413105473,-0.8788243445283284,-72.68934314084295,38.13782609447696,-1.424000000000433,272.603037592877,15.688511731257494,18.924780004891687,19.088195039613844,271.07861383693023,273.0375000000005,274.9963861630707,1.434884338649631,0.1892366634280973,272.688231780416,1.1040382747186768,271.34,273.28999999999996,275.24,2166867.0,-0.040368609744353,271.14353371600816
2022-09-06 13:50:00+00:00,271.8,272.1,271.38,272.01,2937,271.71,1061,0.18999999999999773,46.49678574773854,-0.07292507927911629,-0.22490765959361447,0.15198258031449818,19.88717948717996,24.549287749287885,-0.8023048028882984,-89.52686876798809,27.920688603477583,-1.3795000000004052,272.54655782212683,15.106983273426708,18.020759849039795,20.962900902907716,270.9876762859474,272.9340000000005,274.8803237140536,1.4262229799534718,0.2626294142827062,272.65686483485393,1.0766069693816305,271.34,273.28999999999996,275.24,2169804.0,-0.0025743045244215187,271.15087762050115
2022-09-06 13:55:00+00:00,272.05,272.82,271.91,272.65,2986,272.477,1109,0.6399999999999864,51.108025403710776,-0.049651561132066035,-0.1613073131572514,0.11165575202518534,23.371127788201125,22.425133764158215,-0.36543029417138717,-34.76423701143108,35.67656250265351,-0.8945000000004484,272.55640945811473,14.384380056666688,21.750903187811918,19.68312230188031,270.96260051007,272.88400000000047,274.80539948993095,1.4082170372249572,0.4391068850525825,272.6566030327198,1.0647064715686547,271.34,273.28999999999996,275.24,2172790.0,0.038194742421287384,271.16496323388105
2022-09-06 14:00:00+00:00,272.69,273.59,272.45,273.4,3218,273.185,1475,0.75,55.904260110960536,0.028977566317962555,-0.06614254856577823,0.09512011488374078,40.20352303523023,27.82061010353685,0.07686957794941218,21.684005647157253,43.304741314455185,-0.23150000000043747,272.63675141448476,14.516704610064416,25.235538975712434,18.185326184507886,270.9839909467649,272.9170000000005,274.8500090532361,1.4165545226098708,0.6249347485442492,272.7166924034802,1.0700845807423212,271.34,273.28999999999996,275.24,2176008.0,0.11869360816213503,271.18767879660044
2022-09-06 14:05:00+00:00,273.42,274.09,273.15,274.08,3343,273.675,1293,0.6800000000000068,59.7587478498251,0.14449636911990638,0.039501003388932476,0.1049953657309739,67.46008869179586,43.678246505075485,0.8425622723426063,67.3744920697308,51.20888882439624,0.39599999999956026,272.7742036607243,15.096976823929982,27.005010204086865,17.034286387334078,270.96295915976407,272.9555000000004,274.9480408402368,1.4599748605441953,0.782177403165841,272.82560748054215,1.0607928249750123,271.34,273.28999999999996,275.24,2179351.0,0.14325516069708155,271.21810618567713
2022-09-06 14:10:00+00:00,274.09,275.44,274.09,275.21,5733,274.968,2205,1.1299999999999955,65.20221762975488,0.3234983215245961,0.1748023646348978,0.14869595688969833,85.61049519586085,64.42470230762872,1.288138088403068,137.80741378074362,61.21602442251074,1.363499999999533,273.0061842644649,16.64071948265148,33.49155783037268,15.505166884489734,270.8289578731899,273.04550000000046,275.262042126811,1.6235697909766411,0.9882605148394067,273.20854889771033,1.0821647660482268,271.34,273.39,275.44,2185084.0,0.1971166004694274,271.29120388709083
2022-09-06 14:15:00+00:00,275.18,275.39,274.77,275.0,3588,275.07,1368,-0.20999999999997954,63.483553189460174,0.44330328911780725,0.23568586578248713,0.20761742333532013,94.43163340724317,82.5007390982997,0.9507727322785486,135.7649442755819,69.21850215096754,1.0244999999995912,273.196071477373,18.07419480860716,32.07784832829129,14.850679509880893,270.76129175668757,273.08500000000043,275.4087082433133,1.7018204905526566,0.9120568934397264,273.5795875286077,1.0491529970447824,271.34,273.39,275.44,2181496.0,0.1513958699490875,271.3372108006535
2022-09-06 14:20:00+00:00,275.06,275.27,274.61,274.86,2699,274.967,1157,-0.13999999999998636,62.30447824099636,0.520947599464364,0.2506641409032351,0.2702834585611289,89.79094076655055,89.94435645655126,0.9957743891236603,123.23534296628559,69.73641824404102,0.7659999999995648,273.3545408604803,19.167130335836845,30.59722756877091,15.284175300396562,270.782654824243,273.07550000000043,275.36834517575784,1.679275640441858,0.8891453332452113,273.76817295482084,1.0213563543987243,271.34,273.39,275.44,2178797.0,0.08603344894293527,271.3698076332062
2022-09-06 14:25:00+00:00,274.84,275.1,274.25,274.56,2844,274.697,1168,-0.30000000000001137,59.74382307058392,0.5519116876337193,0.22530258325807234,0.326609104375647,84.43590051664084,89.55282489681127,1.0749521425416075,103.32779341023422,62.83716960228749,0.32149999999950296,273.46934649281553,19.650432169017357,28.75632158284996,16.91278864520883,270.76171589714716,273.09200000000044,275.4222841028537,1.7065927254209425,0.8149830525389782,273.85112630916205,1.009116614798817,271.34,273.39,275.44,2175953.0,0.11115260968003852,271.40088675174366
2022-09-06 14:30:00+00:00,274.58,274.99,273.86,274.62,2624,274.541,1226,0.060000000000002274,60.09704815531604,0.5746680337762768,0.19844714352050385,0.376220890255773,81.28078817734013,85.16920982017693,0.7816800616536446,90.60851894263033,56.831990675163546,0.22249999999951342,273.57893254111883,19.549442301188126,26.475758231130545,18.308621645750257,270.736470749318,273.1125000000004,275.4885292506828,1.739963751701141,0.8172309430884832,273.93659138717004,1.017751142313187,271.34,273.39,275.44,2178577.0,0.11099650400959805,271.4277656191452
2022-09-06 14:35:00+00:00,274.65,275.33,274.34,274.99,3261,274.78,1535,0.37000000000000455,62.294210777739,0.6154638259532135,0.1913943485579524,0.4240694773952611,82.34811165845667,82.68826678414564,0.90635549684428,107.26408689748463,63.57174427658448,0.49649999999951433,273.71331991815515,19.77259864570543,27.02347837370353,17.034039327542395,270.67454910224916,273.1795000000004,275.6844508977517,1.8339230416273942,0.8613843292546998,274.191111847251,1.0157689178622458,271.34,273.39,275.44,2181838.0,0.1550110174255454,271.46476813305776
2022-09-06 14:40:00+00:00,274.97,275.06,274.31,274.48,1969,274.6,904,-0.5099999999999909,57.587289334368684,0.5997287477333657,0.1405274162704837,0.459201331462882,81.69129720853891,81.77339901477832,0.7303020294322726,80.83376183129951,57.7209769808267,-0.07150000000052614,273.78633706880703,19.934862899594865,25.571123326182622,16.333535397398148,270.67565890114133,273.2440000000004,275.8123410988595,1.8798883773177744,0.7406222445586855,274.2317409996367,0.9967854237292283,271.34,273.39,275.44,2179869.0,0.15611654906762118,271.48499664818553
2022-09-06 14:45:00+00:00,274.45,274.76,273.81,274.7,3195,274.326,1378,0.21999999999997044,59.025556333957304,0.5981160369032068,0.11113176435225985,0.48698427255094695,82.34811165845669,82.12917350848385,1.0595246854536056,62.29031536568812,51.36208930983085,0.05749999999943611,273.8733525860635,19.350518987122335,23.82448833348807,18.81287243011327,270.83746963180647,273.3895000000004,275.9415303681943,1.8669556571806318,0.7567563490490583,274.28812018330484,0.9934436077485683,271.34,273.39,275.44,2183064.0,0.2596427171319858,271.5152810592033
2022-09-06 14:50:00+00:00,274.73,274.86,273.96,274.81,2750,274.465,1223,0.11000000000001364,59.76032834052134,0.5988113086242492,0.08946162885864184,0.5093496797656074,80.87027914614136,81.6365626710454,1.0293739200764707,62.03375407743264,56.90099152003617,0.12349999999941019,273.9625571016765,18.92034172476509,22.996241314746698,17.58725745529917,271.0432645052746,273.5445000000004,276.0457354947263,1.828759485002143,0.7529749802983433,274.33266003230585,0.9867690643379587,271.38,273.40999999999997,275.44,2185814.0,0.30637580829739997,271.5419071295799
2022-09-06 14:55:00+00:00,274.84,274.93,273.85,274.15,3606,274.556,1656,-0.660000000000025,53.55486263290934,0.5398824040339605,0.024426179414682503,0.515456224619278,78.1609195402297,80.45977011494233,0.5501558774986259,43.8542611171227,55.5979654913758,-0.4875000000005798,273.9804088062787,18.35339213464628,21.210510477563417,17.01246314300726,271.1734904393823,273.6315000000004,276.0895095606185,1.7965837709606571,0.6054715181557668,274.33160838745874,0.9934284168852463,271.38,273.40999999999997,275.44,2182208.0,0.22994727461132083,271.5734599757652
2022-09-06 15:00:00+00:00,274.18,274.48,272.93,273.2,4368,273.52,1915,-0.9499999999999886,46.12969384503393,0.4117770525283504,-0.08294333767274209,0.4947203902010925,63.084422984784055,74.03854055705146,-0.0731528895391298,-5.386806993504288,53.857888239269194,-1.411500000000558,273.9060841580617,17.50328012427757,18.93762628123998,21.549804022288793,271.3114368290622,273.6840000000004,276.05656317093866,1.733797497068321,0.39800060838653323,274.1438049713991,1.0331835299648724,271.38,273.40999999999997,275.44,2177840.0,0.19961059904938122,271.6001977542057
2022-09-06 15:05:00+00:00,273.27,274.91,273.05,274.89,3812,274.045,1679,1.6899999999999977,57.435524778364375,0.4415318107215853,-0.042550863583605714,0.48408267430519103,62.12528716807687,67.79020989769664,0.29553415061296384,36.25089702188791,54.687808050191,0.24549999999948113,273.99979042872246,16.34938921419568,19.4461488686015,18.928548122333577,271.6151929839264,273.84650000000045,276.0778070160745,1.6296041878015772,0.7338315598172529,274.148314258575,1.0922418492530968,271.38,273.40999999999997,275.44,2181652.0,0.2891749587174923,271.6317144485872
2022-09-06 15:10:00+00:00,274.86,275.48,274.5,275.07,5249,275.046,2038,0.18000000000000682,58.436077670115615,0.4741712160214888,-0.007929166626961748,0.48210038264845056,67.35694304881984,64.18888440056001,-0.05087024454052402,79.58821192362272,56.58792082943209,0.32349999999945567,274.1017151497965,15.945238226289833,21.9458138041247,17.706478082636362,271.7746958287754,273.9755000000004,276.1763041712254,1.606570055515912,0.7486591070459414,274.1557064423006,1.0842245743064483,271.38,273.43,275.48,2186901.0,0.26822755072458554,271.68559178520565
2022-09-06 15:15:00+00:00,275.04,275.95,274.86,274.89,5212,275.47,2115,-0.18000000000000682,56.99329402712422,0.4799807647205512,-0.0016956943423195314,0.4816764590628707,76.8091940165579,68.76380807781796,-0.0400000000000067,89.51908481729261,58.20015351351388,-0.03350000000051523,274.17678989743496,16.06479622101808,23.465681130731323,16.435476207828405,271.96540046039803,274.09400000000045,276.22259953960287,1.5531894456663886,0.6869773964501127,274.1637746582769,1.0846371047131287,271.38,273.66499999999996,275.95,2181689.0,0.16797898085532045,271.74078977246154
2022-09-06 15:20:00+00:00,274.89,275.55,274.17,275.38,3833,274.82,1702,0.4900000000000091,59.89608137225083,0.5181508582629135,0.029179519360034267,0.48897133890287925,76.6493528978917,73.60516332108956,0.18918722258602916,71.89380482229886,48.74801599093669,0.2349999999994452,274.2913813357745,15.258021846880611,21.373817480916667,19.427607859708345,272.17364867365404,274.2385000000005,276.30335132634696,1.505879974071075,0.776412152641339,274.19110167976174,1.1057344543764762,271.38,273.66499999999996,275.95,2185522.0,0.1804862538806064,271.77803719138353
2022-09-06 15:25:00+00:00,275.36,275.6,274.94,275.0,3130,275.276,1405,-0.37999999999999545,56.69988524321913,0.5118379588073481,0.018293295923575037,0.493544662883773,71.52317880794705,74.99390857413196,0.1602564102564097,84.18392145426498,48.26538019170452,-0.3715000000005375,274.3588688276055,14.5663731366266,20.768097934589075,18.574757393780583,272.63436784387795,274.3975000000005,276.16063215612303,1.2850934546579575,0.670860703183056,274.1945866362779,1.0738962790638726,271.38,273.66499999999996,275.95,2182392.0,0.17833327889595757,271.80917630246563
2022-09-06 15:30:00+00:00,275.03,275.05,273.63,273.93,5007,274.143,2401,-1.0699999999999932,48.802834598446104,0.41570291839281026,-0.06227339559277023,0.4779763139855805,60.927152317880974,69.69989467457297,-0.2512562814070307,-28.71332582112593,46.08493146843611,-1.644000000000574,274.31802417735736,14.579934364947603,18.850708490974398,25.377059860050675,273.0879926183342,274.4935000000005,275.89900738166676,1.024073343570078,0.29953858394808186,274.1907533865157,1.0986179734164543,271.91,273.93,275.95,2177385.0,0.1029019330650155,271.8437264226623
2022-09-06 15:35:00+00:00,273.96,274.28,273.61,273.81,3386,274.017,1572,-0.12000000000000455,47.99547833411968,0.3260734375165839,-0.12152230117519724,0.44759573869178115,43.59823399558514,58.68285504047079,-0.42910651296410585,-90.0739857986921,45.60699659927215,-1.9925000000005753,274.26964092237097,14.61174486453307,18.00600903531047,24.37367594231812,273.3785844020978,274.55150000000054,275.7244155979033,0.8544230120052304,0.18390734963096297,274.1814350732977,1.0680024038867046,272.45,274.2,275.95,2173999.0,0.05791834340370758,271.8635996978234
2022-09-06 15:40:00+00:00,273.79,275.4,273.65,275.22,5636,274.759,2412,1.410000000000025,56.9974378213576,0.3646136056332807,-0.06638570644680036,0.4309993120800811,46.02649006622564,50.18395879323032,0.26960069950452414,30.062667075679325,53.44306386739718,-0.8090000000005375,274.3601513107166,13.808636674464006,23.154360276164823,21.64540117968334,273.56231714520527,274.64250000000055,275.72268285479583,0.7866101239213015,0.7673158518651564,274.1916432480169,1.116716517894797,272.93,274.44,275.95,2179635.0,0.08703940657110885,271.90940336102193
2022-09-06 15:45:00+00:00,275.18,275.37,274.54,274.96,4528,275.026,2048,-0.26000000000004775,55.10329620881832,0.36991301249815933,-0.048869039665537406,0.41878205216369674,57.39514348785897,49.00662251655632,0.09464870768109979,59.49206349206882,54.504553568503155,-1.3375000000006025,274.41727975731504,13.062893355114161,21.902146493883173,20.474793598349443,273.6301236467593,274.6865000000006,275.7428763532419,0.7691505430673271,0.6294519700105919,274.20606220495455,1.0962367666165962,272.93,274.44,275.95,2175107.0,0.04359494993961132,271.9476768346412
2022-09-06 15:50:00+00:00,274.93,274.94,273.9,274.23,4250,274.394,2177,-0.7299999999999613,50.071933052848436,0.3116158183039488,-0.08573298708779836,0.39734880539174716,62.03090507726315,55.150846210449,-0.21105491066554238,-49.46615265020127,52.36306155049431,-2.268500000000529,274.3994435899517,12.596725426024031,20.38584076184741,23.237284840287803,273.59194034135345,274.63750000000056,275.68305965864766,0.7614107022144502,0.3051282886488659,274.2066733839722,1.0936484261439823,272.93,274.44,275.95,2170857.0,-0.026691607733902896,271.97574509519023
2022-09-06 15:55:00+00:00,274.19,274.78,273.75,274.48,8684,274.348,4825,0.25,51.69849490398312,0.2823332209346745,-0.09201246756565812,0.3743456885003326,53.86313465783695,57.76306107431943,0.12037205909174453,-47.51703992210853,47.83758083373989,-2.140000000000555,274.40711562900395,12.321503262011017,19.008728906383872,22.651323556640957,273.5774927467347,274.61150000000055,275.6455072532664,0.7530691564379677,0.43641243831452997,274.2101765219861,1.0891021099908387,272.93,274.44,275.95,2179541.0,0.03186835553814275,272.0306453962431
2022-09-07 09:30:00+00:00,273.1,275.62,272.27,275.52,12178,273.817,4084,1.0399999999999636,57.850247648307594,0.339136505378292,-0.02816734649763253,0.3673038518759245,60.89535943948598,58.929799724861766,0.8491947291361601,-17.932222278508796,54.58344057248179,-1.2735000000005812,274.51310461671784,13.373424802778079,15.37164580456188,26.77039583091043,273.54107850305684,274.6445000000005,275.7479214969442,0.8035271028137578,0.8967205652710666,274.2260861079784,1.250594816420066,272.27,274.11,275.95,2191719.0,0.1637150313500919,274.46999999999997
2022-09-07 09:35:00+00:00,275.5,277.38,274.95,276.6,10904,276.48,4789,1.080000000000041,63.10530258328232,0.4659295458354791,0.07890055516764366,0.3870289906678354,74.79184427854541,63.18344612528919,0.6220670086216407,262.4855733920977,63.244940052593336,-0.3975000000004911,274.7118565579828,12.49546887183854,22.790785598709284,23.28939237186826,273.35391571176433,274.74650000000054,276.13908428823675,1.0137230415937637,1.1654893408093292,274.33610032408205,1.3348380438186331,272.27,274.825,277.38,2202623.0,0.19808521256243836,275.3392210380383
2022-09-07 09:40:00+00:00,276.59,278.42,276.41,278.16,11314,277.691,4817,1.5600000000000023,69.09836981950126,0.6844035285773202,0.23789963032758787,0.44650389824973236,89.60779574931821,75.09833315578294,1.1233504198931321,324.914869466515,71.21177522847952,0.9789999999994734,275.04025117150826,12.35662812766709,25.796045000257113,20.87179522495987,272.88851326787955,274.9235000000005,276.95848673212146,1.480402171601156,1.2952140298787835,274.62826029952583,1.3830638978315872,272.27,275.345,278.42,2213937.0,0.2522858129945755,276.10369965499865
2022-09-07 09:45:00+00:00,278.14,280.36,277.77,279.42,12381,279.175,4977,1.259999999999991,72.9239795292321,0.948285953476784,0.4014256441816413,0.5468603092951427,89.62962893037918,84.67642298608068,1.647931900032762,326.47892105022606,73.84195095004094,1.9984999999995239,275.4573701075551,13.42751297261532,31.97928712211057,18.243774095611005,272.31874098855474,275.14500000000055,277.97125901144636,2.0543778818047267,1.256300109559408,275.2759390743098,1.4692736194150477,272.27,276.315,280.36,2226318.0,0.2529102191786048,276.91882128681476
2022-09-07 09:50:00+00:00,279.42,279.7,278.13,279.01,7438,278.891,3052,-0.410000000000025,69.89187642095777,1.1115182128312995,0.45172632282892544,0.659791890002374,89.15526880855957,89.46423116275207,1.3181785169583904,221.5793005741551,66.77441635859302,1.3649999999994975,275.79571581159746,14.42190604292439,29.55035012469692,16.858096619309535,272.1032082443909,275.37150000000054,278.6397917556102,2.3737327614583545,1.0566363519649646,276.00290395294076,1.476468360885401,272.27,276.315,280.36,2218880.0,0.25781966726663647,277.197030526607
2022-09-07 09:55:00+00:00,279.0,280.67,278.42,278.75,9791,279.605,3879,-0.2599999999999909,67.9620672739729,1.205999120156605,0.4369657841233847,0.7690333360332202,82.94543528165279,87.24344434019694,1.3636363636363669,181.08268887566783,68.29947824316972,0.9309999999995284,276.0770762104929,15.854872089243917,30.973199687500415,15.08927734519119,272.0088385731249,275.5740000000006,279.1391614268763,2.5874439728535323,0.9454216260808528,276.498258057137,1.531720620822158,272.27,276.47,280.67,2209089.0,0.168291646747905,277.5156624378965
2022-09-07 10:00:00+00:00,278.74,279.98,277.66,279.38,7896,278.766,3256,0.6299999999999955,70.11528831652002,1.3165354535862548,0.4380016940424276,0.8785337595438272,81.69948201777608,84.6000620359959,1.989559376483041,136.1438594325462,65.63688216983462,1.3904999999995198,276.3916403809222,16.4504417786334,27.741073310025552,16.933114961985694,271.8932910007719,275.8025000000006,279.71170899922924,2.834788661617396,0.957573386419772,276.9579591490817,1.588026290763432,272.27,276.47,280.67,2216985.0,0.17207277394982254,277.6793987649857
2022-09-07 10:05:00+00:00,279.4,279.91,278.32,278.68,4876,278.932,1953,-0.6999999999999886,64.89630093239099,1.3322942851498851,0.3630084204848464,0.9692858646650387,79.3650793650793,81.3366655548358,1.778605602425043,113.54712551338439,61.66999575945336,0.4379999999995903,276.6095793922629,17.003470775923635,25.757281435297475,15.722210989381157,272.0057480814975,276.02900000000056,280.05225191850366,2.9150936448728824,0.8294598565662008,277.1657201755252,1.5881672699946177,272.27,276.47,280.67,2212109.0,0.1624825970190786,277.7613619786918
2022-09-07 10:10:00+00:00,278.75,279.11,278.01,278.57,4799,278.663,2037,-0.11000000000001364,64.08899836162412,1.3206831784244741,0.28111785100754827,1.0395653274169259,78.65079365079356,79.9051183445494,1.217208051740415,85.9661792140574,61.74439561115885,0.072499999999593,276.7962861168093,17.207102877019707,24.45438516883507,16.352462894396552,272.3492250602748,276.2975000000006,280.24577493972635,2.8579881755902643,0.7877839100228988,277.41640120330675,1.5532981792807181,272.27,276.47,280.67,2207310.0,0.18380340434745185,277.8085402339712
2022-09-07 10:15:00+00:00,278.57,279.12,277.71,278.91,6116,278.631,2477,0.34000000000003183,65.51688521689142,1.3236581440564237,0.22727425331159834,1.0963838907448253,76.78571428571432,78.26719576719547,1.4365725923770833,76.52572283383499,65.7316680965712,0.14649999999966212,276.9975922009227,17.095454008845653,22.85826979233133,16.673856546456257,272.4492913119024,276.49850000000055,280.5477086880987,2.928919099451263,0.7977742301955956,277.6867928848946,1.5430625950463828,272.27,276.47,280.67,2213426.0,0.18483341881926307,277.86234439084836
2022-09-07 10:20:00+00:00,278.91,279.17,277.25,277.5,6322,278.145,2601,-1.410000000000025,55.63694279338149,1.198425901812982,0.08163360885452531,1.1167922929584566,72.10317460317462,75.84656084656059,1.1924297122853034,49.434209349752734,60.27909213322239,-1.4205000000003452,277.0454405627396,16.53889568199198,20.861534127088333,17.31017656258755,272.60384263260727,276.6200000000006,280.6361573673939,2.9037360764899836,0.609557459967087,277.6779028973582,1.5699866954002137,272.27,276.47,280.67,2207104.0,0.14320856365723528,277.8698077966282
2022-09-07 10:25:00+00:00,277.45,278.4,276.8,278.36,5900,277.58,2366,0.8600000000000136,59.63517713003538,1.1552561860745527,0.03077111449287684,1.1244850715816759,71.26984126984138,73.38624338624321,1.4135820460507098,40.75003605942576,55.543780269090206,-0.6325000000003911,277.1706366996215,15.59575673898471,19.345009052067425,18.096358001826154,272.791494127972,276.79350000000056,280.79550587202914,2.8916906444902555,0.6957143555121033,277.7065879326156,1.5721305028716246,272.27,276.47,280.67,2213004.0,0.2185980903983048,277.8688349763966
2022-09-07 10:30:00+00:00,278.33,279.77,278.33,279.46,7544,279.158,2977,1.099999999999966,64.09283572265949,1.1960177343013925,0.05722613017577327,1.1387916041256192,73.45238095238086,72.27513227513204,1.430023228803723,78.79197424733485,60.45507117469795,0.475499999999613,277.3886712996576,15.768444757924561,24.333796915487433,16.90524743503663,272.8899417228932,276.9975000000005,281.10505827710784,2.965772815355606,0.7997522900312487,277.76033558680524,1.5626926098093656,272.27,276.47,280.67,2220548.0,0.22279314736805228,277.9613513991383
2022-09-07 10:35:00+00:00,279.52,280.0,278.12,278.67,5392,279.223,2252,-0.7899999999999636,59.04927331436929,1.1513036454842336,0.010009633086891512,1.141294012397342,78.09523809523806,74.27248677248652,0.7483731019522821,64.26702626695607,62.147606501304345,-0.309000000000367,277.5107026044521,16.08527651145185,23.30890238177178,15.47330963130147,273.11912900257363,277.18100000000055,281.2428709974275,2.9308437428445053,0.6832899174964816,277.77638766032567,1.5853574233944108,272.27,276.47,280.67,2215156.0,0.2215450325337257,278.0076332509238
2022-09-07 10:40:00+00:00,278.71,279.04,278.1,278.74,3168,278.526,1200,0.06999999999999318,59.35448152453713,1.1087350158356912,-0.026047197249320586,1.1347822130850118,76.01481851481846,75.85414585414554,0.2085130859936779,49.521335003635656,55.87449351078399,-0.25050000000032924,277.6277785468852,16.35804690406733,22.292163279593513,14.891169638841617,273.5953098583731,277.4215000000005,281.24769014162786,2.7583948191667607,0.6722993305605468,277.78427048060036,1.5392604645805241,272.27,276.47,280.67,2218324.0,0.2527349713591401,278.02453649833217
2022-09-07 10:45:00+00:00,278.7,278.97,278.02,278.28,2551,278.467,971,-0.4600000000000364,56.380696885335944,1.0260532117995353,-0.08698320102838109,1.1130364128279164,62.11531035474667,72.07512232160082,-0.40798797509127294,37.87117660191861,49.38731523126854,-0.6605000000003542,277.6898948757533,16.520227590462394,21.281802350378836,14.597920690787939,274.18396836190834,277.6450000000005,281.10603163809265,2.493134497716253,0.5917356537586456,277.790080342787,1.4971704313962042,272.27,276.47,280.67,2215773.0,0.2557058469688514,278.0331164993956
2022-09-07 10:50:00+00:00,278.34,278.9,278.25,278.7,3739,278.627,1316,0.4200000000000159,58.428678127437486,0.9830853800128239,-0.10396082625207415,1.087046206264898,53.083687369635065,63.73793874639981,-0.111107128776744,42.55819421584382,45.051626742443425,-0.2795000000003256,277.7860953637768,16.670823942114957,20.594037062259513,14.126158808756172,274.516861904776,277.81900000000047,281.1211380952249,2.377186654062137,0.6333984186296779,277.8054403536952,1.436658257725045,272.27,276.47,280.67,2219512.0,0.23743708327010332,278.05095569418444
2022-09-07 10:55:00+00:00,278.72,279.08,278.15,278.37,3642,278.74,1441,-0.3299999999999841,56.196119304309676,0.9118930858207932,-0.14012249635528384,1.052015582176077,44.52026543412001,53.239754386167,-0.1363228699551522,34.69242739055719,34.374534796361104,-0.6950000000003342,277.8417053291314,16.96764415451948,20.535258029953987,13.456111157996201,274.9540792713589,277.9895000000005,281.02492072864203,2.1838384029911557,0.5626766491394777,277.81066593460014,1.4004683821732566,272.27,276.47,280.67,2215870.0,0.22474249287592138,278.06490412938365
2022-09-07 11:00:00+00:00,278.39,279.6,277.63,279.28,5785,278.714,2249,0.9099999999999682,60.66009934424278,0.9183162959458855,-0.10695942898415334,1.0252757249300388,51.248923341945975,49.617625381900105,-0.03579354284487524,47.76076628859007,42.57445982567043,0.16649999999964393,277.97868577397605,17.681622861607043,21.10749686668598,12.142252013988418,275.6993509876534,278.2420000000004,280.7846490123474,1.8276529153377241,0.7041178304514447,277.8348983091722,1.441149212018026,272.27,276.47,280.67,2221655.0,0.2611583455028629,278.0987949889679
2022-09-07 11:05:00+00:00,279.27,279.69,278.94,279.59,3173,279.273,1255,0.3100000000000023,62.07787434539305,0.9376129272866933,-0.07013023811467645,1.0077431654013698,63.946220930231874,53.23846990209904,0.3265394000286914,91.47218552766809,37.20412939413838,0.3444999999996412,278.1321442716926,18.41890243123134,20.75693778179933,11.674881361350009,276.5644105038707,278.4975000000004,280.4305894961301,1.3882275396581252,0.782578743039809,277.8627609611653,1.3917814111595956,272.27,276.47,280.67,2224828.0,0.2622016493997945,278.12955555226114
2022-09-07 11:10:00+00:00,279.61,280.86,279.6,280.84,8838,280.232,3396,1.25,67.20950132229308,1.0417614227555418,0.027214605883337573,1.0145468168722043,83.59252550035336,66.26255659084349,0.8148759737229394,213.49038558340513,49.06339422565005,1.5019999999996116,278.39003529343614,19.95843509356608,25.43792460232856,10.90914371335487,277.09671537082033,278.76350000000036,280.4302846291804,1.1958413703228914,1.1229059122716838,278.2790468522535,1.383082738933913,274.95,277.905,280.86,2233666.0,0.24686541409013119,278.271198772844
2022-09-07 11:15:00+00:00,280.81,280.98,279.42,279.74,5367,280.106,2109,-1.099999999999966,59.570119242565745,1.0237380340458913,0.007352973738949498,1.0163850603069418,85.67660579740824,77.73845074266426,0.29758703524433994,163.74028349336928,48.71628159941281,0.3999999999996362,278.5186033607279,21.120006663812514,23.407064375402857,10.959385883700339,277.5297667401207,278.92050000000035,280.31123325988,0.9972255606021437,0.7946287486036608,278.3305757799693,1.3957196861529195,276.41,278.69500000000005,280.98,2228299.0,0.20162165629127488,278.3351024719342
2022-09-07 11:20:00+00:00,279.75,279.99,279.43,279.6,2822,279.688,1108,-0.13999999999998636,58.65629594319326,0.9867825239850845,-0.02368202905748573,1.0104645530425702,78.9426544417467,82.73726191316919,0.7567567567567712,104.20662782140553,50.07523551319579,0.26649999999966667,278.6215935168491,22.198608836184203,22.706267400286585,10.631266801646635,277.61770001454687,278.9925000000004,280.36729998545394,0.985546196011386,0.7209412301525479,278.33851854505235,1.3360254228562827,276.8,278.89,280.98,2225477.0,0.13540192873645787,278.3599582499649
2022-09-07 11:25:00+00:00,279.59,279.7,279.2,279.26,2515,279.494,1050,-0.34000000000003183,56.39373552385892,0.9194608847752193,-0.07280293461388077,0.9922638193891,65.39074960127573,76.67000328014332,0.32332231642475673,59.78376086495628,43.62038086924096,-0.03900000000038517,278.68239413429205,22.828433307552366,22.070889982012076,11.6209712735903,277.61790605884136,278.98450000000037,280.3510939411594,0.9796916611202475,0.6007980467723911,278.3543733248462,1.276309321223691,276.8,278.89,280.98,2222962.0,0.09853561118435131,278.37667663746646
2022-09-07 11:30:00+00:00,279.25,279.8,278.7,278.9,2717,279.277,1235,-0.36000000000001364,54.01782064849755,0.8275198753113955,-0.13179515526216368,0.9593150305735592,58.692185007974054,67.67519635033192,-0.20038645960065438,22.285542196582323,46.09197243873101,-0.3675000000004047,278.7031185024547,22.644957548842473,20.69863416461151,13.724571039214041,277.61197549397684,278.9790000000004,280.3460245060239,0.9800196473738442,0.47110512662636744,278.35801168668297,1.2637157982791432,276.8,278.89,280.98,2220245.0,0.07751676270992558,278.3897571388578
2022-09-07 11:35:00+00:00,278.94,279.39,278.71,278.98,1825,278.98,830,0.08000000000004093,54.476812364873986,0.7524376613404229,-0.16550189538650906,0.917939556726932,49.796472184531545,57.95980226459353,0.11124268848459185,9.476190476188316,49.24889949635577,-0.24850000000037653,278.7294881688876,22.474587201469003,19.87593016668423,13.179063573648852,277.62751100511673,278.99050000000034,280.35348899488395,0.9770863128913754,0.4961481713939969,278.3710810711745,1.2220218126877762,276.8,278.89,280.98,2222070.0,0.15290325318718498,278.39706790026395
2022-09-07 11:40:00+00:00,279.0,279.23,278.3,278.38,2055,278.821,869,-0.6000000000000227,50.412392612393745,0.6371745288977877,-0.22461202226331545,0.8617865511611031,37.64193387131309,48.71019702127265,-0.12915261534046651,-42.50084142845338,40.22257409778724,-0.8290000000004056,278.6962035813745,21.69427652387076,18.776720880421156,14.888327738082204,277.5650222647504,278.9405000000003,280.31597773525027,0.9862158670038542,0.2962526089531793,278.3711703808238,1.2011631117815067,276.8,278.89,280.98,2220015.0,0.10107584892897953,278.40012522146606
2022-09-07 11:45:00+00:00,278.36,279.68,278.36,279.46,2646,279.151,1093,1.079999999999984,56.67786607485723,0.6257612538626631,-0.18882023783875201,0.8145814917014151,39.10447761194012,42.180961222594675,0.42403334770735324,29.28157984338204,47.59179613835452,0.27899999999959846,278.7689460974341,21.467881547369405,19.970378079007634,13.727864033756921,277.59160266943024,278.9795000000003,280.3673973305704,0.9949815886615814,0.6731035824538631,278.402968942701,1.20965146093997,276.8,278.89,280.98,2222661.0,0.15466090971308813,278.4125158323865
2022-09-07 11:50:00+00:00,279.42,280.33,279.37,280.28,4068,279.862,1429,0.8199999999999932,60.73450706833008,0.6751011522953831,-0.11158427152482564,0.7866854238202088,52.03980099502416,42.92873749275888,0.5669178327951219,123.86424087668964,54.62644909446088,1.131499999999619,278.91285599291655,21.89350370474184,22.71698574496659,12.938030108288503,277.5811738645774,279.06500000000034,280.54882613542327,1.0634268972625938,0.9094145435891403,278.4531793847634,1.1918192137299708,276.8,278.89,280.98,2226729.0,0.19724433582604814,278.4508485036341
2022-09-07 11:55:00+00:00,280.24,280.49,279.58,279.88,2846,280.005,1241,-0.39999999999997726,57.886976323306605,0.6741554755427046,-0.0900239586220033,0.7641794341647079,66.96517412935242,52.70315091210532,0.5424435104357528,108.33840535604755,54.30127773346254,0.8139999999996235,279.0049649459721,22.434637714210574,22.4321432196132,12.220286950056623,277.59022359692887,279.11350000000033,280.6367764030718,1.091510373429778,0.751595835940914,278.4654717505336,1.1716892698921175,276.8,278.89,280.98,2223883.0,0.14153981588004302,278.4764126731064
2022-09-07 12:00:00+00:00,279.94,280.45,279.75,280.14,2776,280.159,1267,0.2599999999999909,59.22518234090802,0.6864726179667855,-0.062165452958337974,0.7486380709251235,73.7313432835813,64.24543946931904,0.30793468920080613,112.01079622132391,53.45592348028231,1.1129999999996016,279.1130635225462,22.937119294431543,21.4465457317676,11.683366157388118,277.8523959119445,279.24550000000033,280.6386040880562,0.9977629634539129,0.8210456446395095,278.5011111656028,1.1379971791855368,276.8,278.89,280.98,2226659.0,0.2107709157213038,278.50262092619084
2022-09-07 12:05:00+00:00,280.15,280.32,279.73,280.21,2460,280.036,1000,0.06999999999999318,59.597424008560616,0.6938837965843732,-0.04380341947260025,0.7376872160569734,73.03482587064605,71.24378109452634,0.22175328159090846,97.16125256072138,54.70247558723052,1.1689999999996417,279.2175336632561,23.366125971109458,20.624035842033873,11.36529558427999,277.9466898260726,279.33800000000036,280.7293101739281,0.9961481602415437,0.8133736877442291,278.53120869656595,1.0988545235294251,277.63,279.305,280.98,2229119.0,0.1668188528005238,278.5247812075855
2022-09-07 12:10:00+00:00,280.21,280.28,279.39,279.5,1702,279.771,791,-0.7099999999999795,54.19331990549894,0.6351445912666804,-0.08203409983223442,0.7171786910989149,65.57213930348183,70.77943615256947,-0.4771400085457844,46.96183206106226,46.96990056363258,0.43099999999969896,279.2444352191365,23.126676181439933,19.414463499969706,12.939247193822014,277.94787931556823,279.3400000000004,280.7321206844325,0.996721332019862,0.5574662821222617,278.5369935455289,1.0839363432773224,277.63,279.305,280.98,2227417.0,0.10114884196106937,278.5362708255889
2022-09-07 12:15:00+00:00,279.54,279.54,278.37,278.54,2761,278.972,1210,-0.9599999999999795,47.8724167260806,0.5053045347782472,-0.1694993250565341,0.6748038598347813,43.58208955223842,60.72968490878852,-0.42896975763208056,-62.435781202781385,40.42123060485596,-0.5765000000003511,279.17734615064734,21.612488420869386,17.926050840285548,18.630885958541036,277.92777918843666,279.33350000000036,280.73922081156405,1.0064820807842203,0.2177604566024524,278.5370573723679,1.0900837473289433,277.63,279.305,280.98,2224656.0,0.10922182088837064,278.54056446320254
2022-09-07 12:20:00+00:00,278.56,278.64,277.8,278.05,3422,278.066,1469,-0.4900000000000091,44.988114885782224,0.3587312194692913,-0.25285811229239197,0.6115893317616833,20.530992834569236,43.22840723009625,-0.5543633762517874,-133.0239752513511,23.7629617946113,-1.1030000000003497,279.0699798505857,20.90081714479916,16.92293354536772,21.385519988033174,277.8055757467959,279.2990000000004,280.79242425320484,1.069408951127261,0.08183349529768125,278.52488521077606,1.0722206225197313,277.63,279.305,280.98,2221234.0,0.07143257379006442,278.5335384361387
2022-09-07 12:25:00+00:00,278.03,278.43,277.63,277.65,2976,278.023,1188,-0.4000000000000341,42.72510184807511,0.20789763944696915,-0.32295335385177126,0.5308509932987404,5.8387199333410775,23.317267440049335,-0.5765236696984921,-153.23714391417082,25.293057818097342,-1.563000000000386,278.9347436743394,20.434694280395238,16.004386289832688,21.37816419993989,277.6667142554187,279.2675000000004,280.86828574458207,1.1464174990513991,-0.00522064101185732,278.4888910215861,1.0527762923397512,277.63,279.305,280.98,2218258.0,0.0464396085597738,278.52349322906906
2022-09-07 12:30:00+00:00,277.65,278.15,277.22,277.92,2840,277.588,1188,0.27000000000003865,44.7455377331759,0.10889243983467622,-0.3375668427712514,0.4464592826059276,9.989221249390617,12.1196446724334,-0.35138042309069695,-153.16062176165295,25.293998156956576,-1.2680000000003702,278.83810141964045,20.455628315489324,14.986051193639653,22.823031102968763,277.5387748744244,279.2285000000004,280.9182251255764,1.2102812754256729,0.11280684645251392,278.4813351158359,1.0440065571726225,277.22,279.1,280.98,2221098.0,0.047018778977745194,278.51210356379755
2022-09-07 12:35:00+00:00,277.93,278.09,276.9,277.98,3423,277.489,1600,0.060000000000002274,45.208099023467305,0.03486964880124788,-0.32927170704374376,0.36414135584499163,17.396531329218995,11.074824170649984,-0.35844863431070406,-149.4866197752409,24.710785712879968,-1.191000000000372,278.75637747491277,20.80744219277158,13.777996868889522,23.15093823178632,277.47176196219164,279.2090000000004,280.94623803780917,1.2443997419916715,0.1462776046653456,278.44606692690826,1.0544346602317207,276.9,278.94,280.98,2224521.0,0.11743937090204676,278.49692923178975
2022-09-07 12:40:00+00:00,277.98,278.86,277.75,278.72,4489,278.495,1747,0.7400000000000091,50.69080542982215,0.03550854871747333,-0.26290624570201465,0.298414794419488,34.062224039480476,20.48265887269645,0.1221352108628615,-69.27611412402446,34.7532825366417,-0.4530000000003156,278.7529129534925,19.95171043237517,17.9423833301467,21.416686145511328,277.43123544439004,279.1810000000004,280.9307645556107,1.2534983079868174,0.3682679911070804,278.46753783232896,1.0584036130723131,276.9,278.94,280.98,2229010.0,0.11140221272236671,278.4957107792245
2022-09-07 12:45:00+00:00,278.72,279.15,278.55,278.94,2427,278.888,886,0.21999999999997044,52.2214939756138,0.05315431305399443,-0.19620838509239485,0.24936269814638928,45.86815227483817,32.442302547845635,-0.18607314105775208,-25.522914218561443,40.17732039552036,-0.2220000000003779,278.7707307674456,18.761997103977684,19.212266774597623,20.52179160722484,277.4061995092449,279.14850000000035,280.8908004907558,1.2482965093886857,0.44016531559663596,278.486422709365,1.0256604978528598,276.9,278.94,280.98,2231437.0,0.08807538523524473,278.5003768352311
2022-09-07 12:50:00+00:00,278.89,279.31,278.65,279.19,1890,279.008,750,0.25,53.97013489531191,0.08631661487822839,-0.13043686661452872,0.2167534814927571,57.10306406685274,45.67781346039022,-0.3888968174682317,-3.3247643530413233,44.98006205665753,0.047999999999603915,278.81066117054604,17.440970159011933,19.449511453464595,19.553892313660196,277.50507207081955,279.0660000000004,280.6269279291812,1.1186801180945143,0.5397199632607962,278.5150453323073,0.9995418908633716,276.9,278.94,280.98,2233327.0,-0.028124892602424567,278.5055251089503
2022-09-07 12:55:00+00:00,279.12,279.12,278.5,278.96,1687,278.843,756,-0.2300000000000182,52.08160047910899,0.09296723180744948,-0.09902899974824611,0.1919962315556956,59.33147632311968,54.10089755493663,-0.3287123052736929,-17.862034956996272,39.40786103768378,-0.21100000000041064,278.8248839162083,16.419081259882883,18.46879534842467,19.66408007975686,277.49670460367156,279.0270000000004,280.5572953963292,1.0968797975312945,0.4781088016858908,278.5403229166626,0.977431755801702,276.9,278.695,280.49,2231640.0,0.0432303719744184,278.5084642429426
2022-09-07 13:00:00+00:00,278.95,279.9,278.88,279.88,3076,279.517,1118,0.9200000000000159,58.35846562875736,0.170508686873859,-0.017190035745469262,0.18769872261932827,68.05942432683361,61.49798823893511,-0.0928107374883913,59.2993900528884,37.8437093047924,0.6529999999996221,278.9253711622837,16.043845914954126,22.778804634549132,18.202877528446837,277.485083549758,279.04100000000034,280.5969164502427,1.1151884133459686,0.7696160195070137,278.55801439438574,0.9804723446730078,276.9,278.695,280.49,2234716.0,0.11746042072226558,278.52402570322346
2022-09-07 13:05:00+00:00,279.83,280.0,279.55,279.82,1990,279.808,719,-0.060000000000002274,57.82646123795105,0.22453109540879268,0.02946589823157153,0.19506519717722115,74.21449775720232,67.20179946905164,-0.13918132828949492,80.66791677827904,43.96957392931321,0.42799999999959937,279.01057390873285,15.814605398635909,22.759824684622867,17.582143390328913,277.478554779239,279.0690000000003,280.6594452207616,1.1398222093900037,0.7360974116543958,278.6543295727454,0.9425814629106493,276.9,278.695,280.49,2232726.0,0.1613073532039454,278.5361070588781
2022-09-07 13:10:00+00:00,279.82,279.89,279.28,279.85,1634,279.613,669,0.03000000000002956,58.032467052993155,0.2666907477321274,0.057300440443925016,0.2093903072882024,83.83972920474766,75.37121709626096,0.1252236135957041,62.42261218564716,37.75944356566699,0.28099999999966485,279.0905192507583,15.184329444689242,21.68053604931071,18.847336989497997,277.49268627914176,279.11650000000037,280.740313720859,1.16353832242709,0.7258571874894019,278.85079440391326,0.9188256441313182,276.9,278.695,280.49,2234360.0,0.2240213113031837,278.54494898355705
2022-09-07 13:15:00+00:00,279.88,280.12,279.6,279.71,2735,279.895,987,-0.1400000000000432,56.641972572389236,0.28551451239871994,0.06089936408841404,0.2246151483103059,83.88230858094619,80.64551184763182,0.4200473899619306,68.67508908325108,44.89061117258171,-0.010500000000376986,279.14951741735274,14.900399448242554,22.62127989860118,18.061069450457666,277.51039109948283,279.15300000000036,280.7956089005179,1.176852049247207,0.6695473584199279,279.0565182977578,0.890338098121937,276.9,278.695,280.49,2231625.0,0.1979372581975379,278.5612006488301
2022-09-07 13:20:00+00:00,279.71,280.1,279.53,279.58,2248,279.899,909,-0.12999999999999545,55.316553101535874,0.2866383791614453,0.049618584680911515,0.23701979448053379,84.2077394268912,83.97659240419478,0.5502607444703989,55.97225582707696,44.236300965144444,-0.24050000000039518,279.19051575855724,14.52039166503205,21.55954489660188,17.789766556242707,277.60032396307406,279.21300000000036,280.82567603692667,1.1551582748126343,0.6137860275703942,279.15066043872787,0.867456805398945,276.9,278.695,280.49,2229377.0,0.19441824915774542,278.573482876585
2022-09-07 13:25:00+00:00,279.58,279.66,278.72,278.96,1768,279.096,795,-0.6200000000000045,49.38165046642173,0.23479367785972727,-0.001780893296645214,0.23657457115637248,76.78035453955162,81.62346751579611,0.47181703583647483,-4.086229086227616,45.43428141457407,-0.9590000000003442,279.1685618767899,14.007132795187708,19.900702769152193,23.051119029612934,277.57591315369086,279.1880000000004,280.8000868463099,1.1548396394612386,0.4292842068272077,279.13956875966716,0.872638462156163,276.9,278.695,280.49,2227609.0,0.14822161894613492,278.57788307393474
2022-09-07 13:30:00+00:00,278.96,280.03,278.86,279.94,2353,279.582,943,0.9800000000000182,57.19857297332911,0.26967553663638455,0.026480772384009643,0.2431947642523749,80.53830227743236,80.50879874795817,0.7268278641335613,47.009183420193146,53.420840712987285,-0.0890000000003397,279.2420321742385,13.02380040233593,20.996743119094756,20.895999746285824,277.5986527100949,279.1710000000004,280.7433472899059,1.12644027488923,0.7445388512247257,279.19779848659726,0.8938785720021485,276.9,278.695,280.49,2229962.0,0.12105718340826442,278.58895903739005
2022-09-07 13:35:00+00:00,279.89,280.15,279.65,279.92,2700,279.951,1146,-0.01999999999998181,57.00509563323388,0.29233596118632477,0.03931295754715991,0.25302300363916486,83.7693900302598,80.36268228241437,0.6978919346715573,77.28407388916155,61.48921037232456,-0.22050000000035652,279.30660053859674,12.282129892498071,21.120635547124486,20.033983526116593,277.59695304632965,279.17300000000034,280.74904695367104,1.1290826503069393,0.7369853252975331,279.2390873225777,0.8657443882877093,276.9,278.67499999999995,280.45,2227262.0,0.14448516464342828,278.6049877383071
2022-09-07 13:40:00+00:00,279.87,280.08,279.81,279.92,2359,279.982,1051,0.0,57.00509563323388,0.306758391119331,0.042988309984132944,0.26377008113519806,93.41869724478495,85.90879651749214,0.4305396096440761,82.24976810860586,69.10345963433171,-0.36900000000036925,279.36501953492086,11.593435847648632,20.62582154287077,19.56462759278814,277.6102190875903,279.1620000000004,280.71378091241047,1.111742223089169,0.7442355083561308,279.2676897798774,0.8231912176957287,276.9,278.61,280.32,2227262.0,0.13086406764594039,278.6189917262531
2022-09-07 13:45:00+00:00,279.93,280.08,279.3,279.81,2894,279.851,1156,-0.11000000000001364,55.801114060065,0.30578726481479634,0.033613746943678635,0.2721735178711177,90.55982905983016,89.24930544495807,0.311895031189513,64.82443382505414,70.1207893172591,-0.5710000000004243,279.4073986268332,11.353922712817276,19.224596906827617,22.677429455427074,277.6351011977924,279.1420000000004,280.6488988022084,1.0796646883722345,0.7216472662334087,279.2975264709402,0.8201061307174603,276.9,278.59,280.28,2224368.0,0.11706243002178032,278.6331422686583
2022-09-07 13:50:00+00:00,279.8,280.1,279.46,280.08,2203,279.867,860,0.2699999999999818,58.13822619616514,0.3230801172563815,0.04072527950821103,0.2823548377481705,91.50466200466282,91.82772943642574,0.31877932590709257,78.72249336414679,68.00306867487606,-0.4460000000004243,279.47145590046813,11.097058684782068,18.312872648861116,21.393200871165057,277.61609936007045,279.1710000000004,280.72590063993033,1.1139413763821728,0.7923016354410116,279.30797314993043,0.8072414070947876,276.9,278.525,280.15,2226571.0,0.1804445046518598,278.6451151376727
2022-09-07 13:55:00+00:00,280.05,280.09,279.42,279.66,1855,279.694,774,-0.4199999999999591,53.407371176472196,0.2994425501692035,0.013670169936826404,0.2857723802323771,83.96464646464771,88.67637917638001,0.25093203326642666,56.993728164331145,61.51620091176292,-1.0055000000003815,279.48941248137595,10.921190281799799,17.213851447800465,20.467608199953414,277.68642737914945,279.2270000000004,280.7675726208513,1.103455339813787,0.6405321612688688,279.3114889666219,0.7974384494451571,276.9,278.525,280.15,2224716.0,0.21175954055120064,278.65376322373845
2022-09-07 14:00:00+00:00,279.62,281.37,279.44,281.35,6711,280.498,2559,1.6899999999999977,65.5536484081064,0.4123254528767575,0.10124245811550431,0.3110829947612532,88.45458064970376,87.97462970633786,0.5252250964699279,144.17949491900248,66.6671905780372,0.5404999999996107,279.6666112926735,11.439427592477653,24.92138825991043,17.255162232258964,277.6923459175403,279.3920000000004,281.0916540824605,1.2166805652703607,1.075999557852858,279.4609033693674,0.8783357030562178,276.9,279.135,281.37,2231427.0,0.34557446233824185,278.7120290744172
2022-09-07 14:05:00+00:00,281.39,281.5,280.81,281.19,3826,281.157,1591,-0.160000000000025,63.85638874284467,0.48330407519318896,0.13777686434554864,0.3455272108476403,86.15169568494811,86.1903075997663,0.4896004574369339,179.23617093481963,72.92607611926402,0.22599999999954434,279.8116959314665,12.074268892770503,24.574870939245184,16.2718698731209,277.8947371771149,279.56900000000036,281.2432628228858,1.1977456891754454,0.9840936494086338,279.58422219693966,0.8648831528379164,276.9,279.2,281.5,2227601.0,0.39859047878864706,278.75086670278273
2022-09-07 14:10:00+00:00,281.19,281.61,280.93,280.95,3982,281.331,1711,-0.2400000000000091,61.292865321483994,0.5142610690286915,0.13498708654484093,0.3792739824838506,88.43822883653202,87.68150172372772,0.39306771484721725,177.5387329345006,63.38682486820921,-0.2515000000004761,279.9201058427554,12.796882473763658,24.095907434798516,15.343879840186261,278.12396030422866,279.72050000000036,281.31703969577205,1.1415249835258368,0.8850514970770416,279.66783800710067,0.8516772133494942,276.9,279.255,281.61,2223619.0,0.2983553881244101,278.78994984980704
2022-09-07 14:15:00+00:00,280.94,281.06,279.9,279.98,2952,280.459,1242,-0.9699999999999704,52.17594007337365,0.45527568164590093,0.06080135932964026,0.3944743223162607,69.87005551268287,81.48666001138743,0.09652854742412398,76.08572657115822,56.9241038384335,-1.4090000000004466,279.92581004820727,11.963546981563209,21.81077818143169,22.309418281022822,278.43610879802225,279.8205000000004,281.2048912019785,0.9894851892396239,0.5576065492801934,279.67921328098157,0.8737002695388177,277.75,279.68,281.61,2220667.0,0.20522932510806763,278.8080285725389
2022-09-07 14:20:00+00:00,280.0,280.7,279.99,280.69,2382,280.362,897,0.7099999999999795,57.194812651395296,0.46051190883434856,0.05283006921447031,0.40768183961987825,62.97577854671223,73.76135429864215,0.39702410758997164,85.6893789463707,61.696211812689214,-0.8440000000004488,279.9985900436161,11.189735453091362,20.510593902879727,20.97950906497661,278.5823190357328,279.9190000000003,281.25568096426787,0.9550483991922962,0.7884009051562114,279.7060381513243,0.8627216788574714,278.5,280.055,281.61,2223049.0,0.1938766636982731,278.8236977940952
2022-09-07 14:25:00+00:00,280.69,281.2,280.5,281.14,2482,280.952,1070,0.44999999999998863,60.05602356596662,0.4952638029696459,0.07006557067981412,0.4251982322898318,65.16724336793482,66.00435914244308,0.7814740464582748,131.22471984615592,61.46810078941447,-0.5430000000004043,280.1072957537479,11.010614502291755,23.501902514808695,19.7470134084388,278.6707673247326,280.02900000000034,281.3872326752681,0.9700657255268144,0.9089873628539535,279.76979215681615,0.8510987017962226,278.5,280.055,281.61,2225531.0,0.21840345784666804,278.84447452989025
2022-09-07 14:30:00+00:00,281.19,281.5,280.92,281.42,2579,281.242,1160,0.28000000000002956,61.768426051662,0.5391832208480309,0.09118799084655932,0.4479952300014716,81.77623990772726,69.97308727412452,0.5286847181539045,145.0003990104442,67.25487334040209,-0.4470000000003438,280.2323152057719,11.229094818254381,24.907647837900942,18.76341762537798,278.71177364406793,280.1405000000004,281.5692263559328,1.0200070007245923,0.9477764390244604,279.8608753251972,0.8317345088107769,278.5,280.055,281.61,2228110.0,0.227855539384347,278.8689923494282
2022-09-07 14:35:00+00:00,281.39,282.0,281.24,281.93,3550,281.762,1485,0.5099999999999909,64.73399260623324,0.6081322437345875,0.1281096109864927,0.4800226327480948,91.64444346490914,79.5293089135235,0.7180623035152767,165.77100241280039,72.74203047759787,-0.08600000000041064,280.39399947188883,12.01967114378873,27.592465908499324,17.531174161101653,278.7675546345407,280.2890000000004,281.81044536546005,1.0856261683188906,1.039289821788583,280.0330620360181,0.8266106153242923,278.72,280.36,282.0,2231660.0,0.2572673526561792,278.9080040938374
2022-09-07 14:40:00+00:00,281.93,282.18,281.55,281.72,3245,281.86,1428,-0.20999999999997954,62.58138692057835,0.638469714728501,0.126757665584325,0.511712049144176,91.74136131701788,88.38734822988452,0.6430408688196776,148.94325178897552,73.31185926556152,-0.46300000000036334,280.52028523647084,12.952434470303444,27.646680908413067,16.56029688291542,278.7509582827282,280.3810000000004,282.01104171727263,1.1627333644378213,0.9107256844445523,280.12991375895666,0.8125669999439854,278.72,280.45000000000005,282.18,2228415.0,0.1776793975408768,278.94389439194885
2022-09-07 14:45:00+00:00,281.72,282.75,281.68,282.72,4500,282.325,1855,1.0,68.03272476509223,0.7347344602111434,0.17841792885357388,0.5563165313575695,93.64297106577696,92.34292528256776,1.039991422751152,169.89664082687355,74.38658029928756,0.46399999999960073,280.7297818806165,14.400733752446754,30.003525835796005,15.03713410698155,278.62753325021214,280.5260000000004,282.4244667497887,1.3535050225563883,1.0778347185285992,280.4669908322503,0.8309550713765574,278.72,280.735,282.75,2232915.0,0.23541012557734528,279.00175735711036
2022-09-07 14:50:00+00:00,282.7,282.94,282.5,282.64,3972,282.713,1830,-0.08000000000004093,67.18940768831854,0.7954007484358954,0.19126737366266067,0.6041333747732347,91.6388181062098,92.3410501630013,0.9140245644101652,164.85700372461085,75.28056079532426,0.2674999999995862,280.9117074157959,15.92483076513604,30.519291189919063,14.448618342264549,278.5849378163402,280.6655000000004,282.7460621836606,1.4825920418863145,0.9745111719097839,280.58497528626754,0.8030297091353746,278.72,280.83000000000004,282.94,2228943.0,0.17970571700260626,279.0557730567518
2022-09-07 14:55:00+00:00,282.69,282.75,282.39,282.59,2437,282.566,1186,-0.05000000000001137,66.63346486673314,0.8298783161511096,0.18059595310229992,0.6492823630488097,93.64849824088948,92.97676247095849,1.0477007795179683,134.9434258645618,75.97374378841361,0.08499999999952479,281.0715448047677,17.11807565151664,29.501923664967915,14.985546763873662,278.61771100466734,280.8095000000004,283.0012889953335,1.5610504597124149,0.9061750478241163,280.71215271118245,0.7713847299114203,278.72,280.83000000000004,282.94,2226506.0,0.21089058694636387,279.08710056932
2022-09-07 15:00:00+00:00,282.58,282.87,282.3,282.67,2935,282.622,1211,0.08000000000004093,67.10249095030754,0.8538151191627321,0.16362620489113788,0.6901889142715942,91.38153513153497,92.22295049287783,0.4691665185711624,121.2792127921278,76.35710347089947,-0.02250000000037744,281.22377863288506,18.352137479485947,29.047489261075945,14.17956823439376,278.7060327726111,280.96400000000045,283.2219672273898,1.6073000294623998,0.8777734192298297,280.89208636312645,0.7570001063463183,278.72,280.83000000000004,282.94,2229441.0,0.2527821826187039,279.12448643988404
2022-09-07 15:05:00+00:00,282.65,283.75,282.51,283.71,5650,283.148,2243,1.0399999999999636,72.51199178706594,0.9458019007911389,0.20449038921563578,0.7413115115755031,93.8194297968078,92.9498210564105,0.8961911874533213,152.03279808677038,81.72762913781112,1.0119999999995457,281.4605616202293,20.301278829793965,33.738501519078895,12.592828552327395,278.83978642719893,281.20150000000046,283.563213572802,1.6797304230607093,1.0310762551582109,281.8199327928487,0.7915000987501534,278.86,281.305,283.75,2235091.0,0.3316232906060106,279.2084696207506
2022-09-07 15:10:00+00:00,283.68,283.77,283.38,283.69,3964,283.553,1591,-0.01999999999998181,72.26589332899364,1.005497505761582,0.21134879534886308,0.794148710412719,96.44476258202467,93.88190917012224,0.9752625022245942,149.02680315026967,80.71182117654158,0.9659999999996103,281.67288908496937,22.12741738003918,32.69369471621646,12.13295659717538,278.8676281512004,281.38900000000046,283.91037184880054,1.7920898462982335,0.9562992168518469,282.38587788205973,0.7628215202679985,279.3,281.53499999999997,283.77,2231127.0,0.3288321754876309,279.2694272275229
2022-09-07 15:15:00+00:00,283.71,283.84,282.62,282.82,4534,283.292,1976,-0.8700000000000045,62.352410750592625,0.9714071961998343,0.14180678862969232,0.829600407570142,90.37213913947734,93.54544383943636,1.014358168440599,101.74658226665942,71.74845452890548,-0.06400000000036243,281.78213774354373,22.301882830110547,29.11216876765087,17.628112626722615,279.0337648110767,281.53400000000045,284.0342351889242,1.7761515049150263,0.7571758060394956,282.4272926407142,0.7954771259631394,279.3,281.57,283.84,2226593.0,0.2728053854685644,279.32901128496985
2022-09-07 15:20:00+00:00,282.82,283.25,282.53,282.9,3962,282.867,1733,0.07999999999998408,62.856985413413724,0.9400098631107312,0.08832756443247136,0.8516822986782598,82.72887454802255,89.84859208984126,0.7873454700915605,80.42889860503507,71.74208851408686,-0.17850000000038335,281.88860081558715,22.301236814013237,27.21718842965325,17.294311573416433,279.2305391949986,281.6830000000004,284.1354608050022,1.7412913132860717,0.7481181345523462,282.46724076003426,0.79008590268006,279.3,281.57,283.84,2230555.0,0.2743574689423423,279.37689184317213
2022-09-07 15:25:00+00:00,282.92,283.55,282.73,283.49,4107,283.198,1876,0.5900000000000318,66.43038316180922,0.9517639769228481,0.08006534259567055,0.8716986343271775,80.3876326718971,84.49621545313208,0.8358824784804764,94.13767422065919,78.23330017350834,0.18799999999970396,282.04111502362645,22.642429266178052,27.909806285126205,16.015690508537254,279.45234391680344,281.86700000000036,284.2816560831973,1.713330104763533,0.8360727043684947,282.55817958295665,0.792222623917198,279.42,281.63,283.84,2234662.0,0.3061378117260435,279.43017540222354
2022-09-07 15:30:00+00:00,283.5,283.51,282.85,283.06,3146,283.166,1501,-0.4300000000000068,61.76639347337864,0.9158247330215659,0.035300878955510706,0.8805238540660552,81.2326431585381,81.449716792819,0.5827588657522531,78.59256823413337,72.39728880200036,-0.3725000000002865,282.13815168804297,22.95925082890252,26.22893666801572,15.051144667630025,279.69485028487986,282.0160000000004,284.337149715121,1.6461120752868996,0.7248885526854871,282.59076400104516,0.7827781507802529,279.42,281.63,283.84,2231516.0,0.25806920669852296,279.468796901749
2022-09-07 15:35:00+00:00,283.04,283.24,282.7,283.0,2609,282.951,1228,-0.060000000000002274,61.12155242013544,0.8724441318678942,-0.006463777758528799,0.878907909626423,79.59622473608268,80.40550018883904,0.3795268329017887,61.984376573147166,67.37444276273993,-0.5005000000002724,282.2202324796579,22.940493452715202,24.907224038793697,15.692457425446706,280.09501436786,282.1830000000004,284.27098563214076,1.4798805258575964,0.6956431087033177,282.59623349662166,0.7654368542959507,279.44,281.64,283.84,2228907.0,0.26652006672106227,279.4988516879319
2022-09-07 15:40:00+00:00,283.0,283.03,282.27,282.81,3781,282.587,1903,-0.18999999999999773,59.02025021986683,0.8133574029655506,-0.05244040532869787,0.8657978082942485,69.42139956125742,76.75008915195916,0.3869089876473053,37.66092520928948,60.91672503598434,-0.8105000000002747,282.2764008149286,22.079991530085515,23.1398766948565,18.593649035201597,280.1876151228685,282.2560000000004,284.32438487713233,1.4656091471089379,0.6339209172636602,282.59814391397936,0.765048507560525,279.9,281.87,283.84,2225126.0,0.20703981852209927,279.5381156278288
2022-09-07 15:45:00+00:00,282.8,283.69,282.68,283.52,5722,283.382,2572,0.7099999999999795,64.00079128144812,0.8144335281506869,-0.04109142411484923,0.8555249522655362,72.54789765676925,73.85517398470286,0.28296547821164975,77.19132955162227,62.488638618522664,-0.19150000000024647,282.39483883255446,22.154167802634305,27.030910091406366,16.87949982607345,280.29495457328176,282.3725000000004,284.45004542671904,1.4714927457302962,0.7761672465116655,282.6357996622427,0.7825450427347727,279.9,281.87,283.84,2230848.0,0.24863242663570254,279.6065411936639
2022-09-07 15:50:00+00:00,283.57,283.68,283.11,283.6,4139,283.336,2300,0.08000000000004093,64.52398007666208,0.8123771187868556,-0.03451826678294445,0.8468953855698,78.43323504895649,73.4675107556608,0.3396546844042003,85.42281472920389,63.10701435408602,-0.23800000000022692,282.5096160865969,22.22304577000104,25.596720754234166,15.983917746687569,280.469657277032,282.50500000000045,284.5403427229689,1.4409250972325685,0.7689964662075619,282.67518507797575,0.7673632539680026,279.9,281.87,283.84,2234987.0,0.34066393271291806,279.6566702989232
2022-09-07 15:55:00+00:00,283.6,283.84,283.25,283.73,8539,283.578,4751,0.12999999999999545,65.4038753435082,0.8118784833162636,-0.028013521802829233,0.8398920051190928,89.30290677850155,80.09467982807551,0.40341130259387015,97.00189026869977,65.62745876406177,-0.1740000000002624,282.62584312596863,22.490962214934463,25.681706402102716,15.091360550751093,280.95267385923796,282.6925000000004,284.4323261407628,1.2308965683648696,0.7981619759848443,282.68010959473224,0.7546944501131436,279.99,281.91499999999996,283.84,2243526.0,0.4173112682511889,279.75982282409024
2022-09-08 09:30:00+00:00,281.3,281.58,279.76,280.8,13661,280.715,4552,-2.930000000000007,40.82608701231766,0.5685034443200152,-0.2171108486392621,0.7856142929592773,69.1242385135247,78.95346011366065,-0.6615488024905414,-185.51648082344556,50.787422808904914,-3.2550000000002797,282.4519533044478,23.221766208639725,18.283392175093418,36.0685548303972,280.9830119534131,282.69800000000043,284.41298804658777,1.2133004454133627,-0.05335662653079777,282.4482046065806,0.9843591322479209,279.76,281.79999999999995,283.84,2229865.0,0.36067003029418204,280.7133333333333
2022-09-08 09:35:00+00:00,280.69,282.2,280.11,281.66,8068,281.413,3370,0.8600000000000136,47.10868403872023,0.4399503118378334,-0.2765311848971551,0.7164814967349885,55.01748470088819,71.14820999763789,-0.7225688202742053,-132.10164788685722,57.725363526050145,-2.55900000000031,282.3765291802147,23.124460597107777,19.88131248908139,31.00474364353388,281.09044681750015,282.7240000000004,284.3575531825006,1.155581544191674,0.17432955002669204,282.42272937236584,1.0633334799444962,279.76,281.79999999999995,283.84,2237933.0,0.35885796801464687,280.9398269593631
2022-09-08 09:40:00+00:00,281.66,284.9,281.11,284.62,13088,283.017,4930,2.9599999999999795,62.04530510827914,0.5703437230060331,-0.11691021898316434,0.6872539419891974,55.53711757076445,59.8929469283922,0.3278226232859893,88.12187183764554,62.796344238403826,0.21449999999964575,282.5901930678133,22.325653690320337,30.932588299258715,24.333208876686044,281.1679067624065,282.88400000000036,284.6000932375942,1.2132840581961768,1.0058000235563314,282.49421084301764,1.2580953742341723,279.76,282.33,284.9,2251021.0,0.41108233264547595,281.91850666819846
2022-09-08 09:45:00+00:00,284.67,286.64,284.28,285.82,14889,285.443,6064,1.1999999999999886,66.2112569514748,0.7617306551406386,0.059581370521152976,0.7021492846194857,76.40085066089956,62.31848431085049,1.06074535039955,265.2250809223433,66.49422362674773,1.2034999999996785,282.89779372802155,22.59926798777773,36.32921117676683,21.26478050691459,280.99627738940166,283.07850000000036,285.16072261059907,1.4711273449581674,1.1583109764645587,282.642879953248,1.336802847503161,279.76,283.2,286.64,2265910.0,0.38530242686012783,283.0152751512225
2022-09-08 09:50:00+00:00,285.74,286.56,285.19,286.19,8311,285.965,3744,0.37000000000000455,67.39942841266388,0.9325126600307385,0.1842907003290023,0.7482219597017362,92.03107561909961,74.6563479502543,1.162955107811947,255.44317074998122,67.99702468856616,1.371999999999673,283.2113371824957,22.85333840684531,33.674535522172015,19.710904348213127,280.9138994995564,283.3020000000003,285.6901005004442,1.6859044415103988,1.1046646695695752,282.88845079915484,1.339174072681507,279.76,283.2,286.64,2274221.0,0.4128700402453541,283.43997529459756
2022-09-08 09:55:00+00:00,286.2,287.07,285.22,285.33,9414,286.263,3633,-0.8600000000000136,61.94678308620444,0.987085311610997,0.1910906815274086,0.7959946300835884,85.91256269949848,84.78149632649898,0.6490528766446735,201.33700353911775,64.73397688158246,0.29199999999968895,283.4131145936866,23.36364068157871,33.08791438571604,17.817520725558634,280.9047114407592,283.4325000000003,285.9602885592414,1.7836970419702145,0.875328069482472,282.98695754661674,1.3756616389185399,279.76,283.41499999999996,287.07,2264807.0,0.2980726415117023,283.7796948979945
2022-09-08 10:00:00+00:00,285.37,285.9,283.8,284.0,7399,284.633,3043,-1.329999999999984,54.591282920631954,0.9124959610073802,0.09320106473903345,0.8192948962683467,75.88634290925681,84.60999374261807,0.33208507030311196,86.18212445501075,62.63153344176813,-1.2485000000002628,283.4690084419069,22.584564979122547,29.610832395026744,23.050972137804198,280.98852488064523,283.5005000000003,286.0124751193553,1.7721133608970991,0.5994237554645796,283.00335027152653,1.4274000932814987,279.76,283.41499999999996,287.07,2257408.0,0.2553677358865775,283.85750866408307
2022-09-08 10:05:00+00:00,284.0,285.33,283.86,284.99,7491,284.802,2766,0.9900000000000091,58.537800364144154,0.9226325557081623,0.08267012755185243,0.8399624281563098,68.58185134518934,76.79358565131464,0.7031802120141428,86.20771400801492,63.78951111445913,-0.45500000000021146,283.61386478077293,21.86113754112754,27.43728369457863,21.358942347293983,281.0650472024943,283.6205000000003,286.1759527975062,1.8020226305968345,0.7679564266137738,283.0423477777547,1.4304429437613897,279.76,283.41499999999996,287.07,2264899.0,0.2735671849280422,283.9365998145471
2022-09-08 10:10:00+00:00,284.97,285.48,284.2,284.49,5416,284.798,1872,-0.5,55.89556420271258,0.8801739611778885,0.03216922641726294,0.8480047347606255,64.7514819881443,69.73989208086324,0.5940384003394472,75.59666552472385,62.48871739050421,-1.1555000000001883,283.69730623022315,21.291070648288407,26.42500920135631,19.983425205524448,281.16832658862387,283.7115000000002,286.2546734113766,1.7927883863546992,0.6530568062164622,283.0594518438491,1.4196970192070069,279.76,283.41499999999996,287.07,2259483.0,0.24081683274152127,283.98516482973736
2022-09-08 10:15:00+00:00,284.41,286.3,284.15,286.24,7719,285.372,2461,1.75,62.30817808674147,0.9764793476721252,0.10277969032919976,0.8736996573429254,74.96580027359806,69.43304453564366,0.9593679458239412,112.11787273989027,66.34500237325123,0.21749999999985903,283.93946754163045,21.299183530985538,27.647282100184075,17.898389949574103,281.06628861525354,283.83800000000025,286.60971138474696,1.9530234744796022,0.9333062982708903,283.1562292722745,1.4718615178350802,279.76,283.41499999999996,287.07,2267202.0,0.2515659678104577,284.112782608392
2022-09-08 10:20:00+00:00,286.28,286.29,284.87,285.01,5100,285.585,2260,-1.2300000000000182,56.13077930335177,0.9426846579149242,0.055188000457598974,0.8874966574573252,75.05699954400382,71.59142726858182,0.49717912552891264,88.3788604149092,65.58599586016769,-1.3430000000001883,284.0414230138561,21.30671692206144,25.737251980090623,16.66186826252419,281.0870342564612,283.9040000000003,286.72096574353935,1.984449492461585,0.6963105164726278,283.2963126649321,1.4681571237040043,279.76,283.41499999999996,287.07,2262102.0,0.20395344627277068,284.1775605301192
2022-09-08 10:25:00+00:00,285.01,286.04,284.85,285.84,4225,285.512,1714,0.8299999999999841,59.079028479979556,0.9716753179864668,0.06734292842331324,0.9043323895631535,81.21295029639765,77.07858337133293,0.7436647517005346,87.19661545312799,65.15866039329815,-0.6755000000001701,284.2127160601555,21.292332960899554,24.226733855415052,15.7826225646858,281.16385835693376,284.0550000000003,286.9461416430668,2.035621019215666,0.8087015823455811,283.4871657866453,1.4482887577251466,279.76,283.41499999999996,287.07,2266327.0,0.24596967068870657,284.23397556172716
2022-09-08 10:30:00+00:00,285.81,286.28,285.07,286.18,5738,285.829,2044,0.34000000000003183,60.257304643735196,1.0104380822249937,0.08488455412947205,0.9255535280955216,80.93935248518012,79.06976744186028,1.915954415954424,90.49403454365327,65.63933114000021,-0.41150000000016007,284.4000764353788,21.452976640841012,23.96151710483883,14.829572964125772,281.2378196967944,284.21900000000034,287.20018030320625,2.0978050751047004,0.8288965779578714,283.5599880445514,1.431268132173349,279.76,283.41499999999996,287.07,2272065.0,0.2757298631469764,284.31753128421354
2022-09-08 10:35:00+00:00,286.18,287.33,285.7,287.22,8849,286.746,3487,1.0400000000000205,63.70034967839139,1.1122557683694367,0.14936179221913215,0.9628939761503046,89.84850921721049,84.00027066626251,1.9740112192004444,121.39955423537617,65.756430223107,0.5479999999998313,284.66864058439035,22.29573986192084,27.220122775666,13.63508671448405,281.1739030263472,284.40550000000036,287.6370969736535,2.2725277631080623,0.9354658119415833,283.6487740506544,1.445463265589538,279.76,283.54499999999996,287.33,2280914.0,0.29501766131212426,284.49785528784935
2022-09-08 10:40:00+00:00,287.18,287.79,286.52,287.28,6627,287.176,2387,0.05999999999994543,63.89468828246336,1.1841385051678799,0.17699562321406015,1.0071428819538197,93.24372268050264,88.01052812763083,0.9345794392523255,128.64669340253232,75.66447646338345,0.5279999999997358,284.91734148111505,23.347831285818774,27.78990649939583,12.771892419763754,281.21714550241967,284.6165000000003,288.01585449758096,2.3887262316700837,0.8917655545920994,283.7179420583717,1.432930175190288,279.76,283.775,287.79,2287541.0,0.3044454630167214,284.63980554783916
2022-09-08 10:45:00+00:00,287.21,287.39,286.83,287.03,4561,287.077,1575,-0.25,62.395745493982005,1.2070194128569938,0.15990122472253931,1.0471181881344545,93.5096750439014,92.20063564720459,0.4233433629557082,113.18168288135963,70.6976732244265,0.12499999999971578,285.1185470543422,24.324773322295428,26.97886455657948,12.399147716869852,281.3487660787594,284.8180000000003,288.28723392124124,2.436105808790814,0.8188023711022109,283.8344458113119,1.3705780198195534,279.76,283.775,287.79,2282980.0,0.2901247071432868,284.72517068027
2022-09-08 10:50:00+00:00,287.05,287.42,286.35,287.21,4186,286.905,1662,0.18000000000000682,63.067554082538756,1.2255498173101955,0.14274530334059277,1.0828045139696028,89.1485962129618,91.96733131245503,0.3564065830392371,99.86312533130936,63.91597415354002,0.21749999999974534,285.31773304916675,24.6052147319456,25.45048000148424,14.238082765131693,281.5480280802981,285.0380000000003,288.5279719197025,2.448776597999011,0.8111772888111107,284.2112305250286,1.3491081612610134,279.76,283.775,287.79,2287166.0,0.2955666935994406,284.79563518922583
2022-09-08 10:55:00+00:00,287.14,287.76,287.03,287.73,4175,287.498,1761,0.5200000000000387,65.01220080317408,1.26758304225433,0.1478228226277818,1.1197602196265481,90.86088474679657,91.17305200121967,0.8411313216275973,113.50344307141002,59.598829354772256,0.605499999999779,285.5474727587699,25.10429583487193,26.294623136771683,13.669133270375362,281.6441732944408,285.24850000000026,288.8528267055597,2.5271485778606757,0.8442390497193539,284.5510634560664,1.304886149742371,279.76,283.775,287.79,2291341.0,0.2988208168347025,284.8771123044696
2022-09-08 11:00:00+00:00,287.72,288.16,287.41,287.53,6382,287.887,2486,-0.20000000000004547,63.62458591995287,1.2701152493501127,0.12028402377885161,1.149831225571261,89.83678615498923,89.94875570491563,1.2429577464788677,113.87153688426825,58.72387917839037,0.37149999999968486,285.7362848769823,25.839971434942253,27.439456727639026,13.09037478625375,281.7933893963843,285.4450000000002,289.0966106036161,2.558538845392906,0.78549046247362,284.91710514891304,1.2652514247607731,279.76,283.96000000000004,288.16,2284959.0,0.24690132665179423,285.00110262286734
2022-09-08 11:05:00+00:00,287.53,288.34,287.53,287.74,4556,287.877,1605,0.21000000000003638,64.48181872616122,1.2743770611847367,0.09963666849078057,1.1747403926939561,90.27694676208755,90.3248725546242,0.9649461384610092,114.1913307441628,67.71947953527994,0.5834999999997308,285.92711488869827,26.64440580418435,27.194590914823994,12.475990813526899,281.95244990549844,285.6455000000002,289.33855009450195,2.5857575872903684,0.7835731910485212,285.0940517168736,1.2327334658492894,279.76,284.04999999999995,288.34,2289515.0,0.20309105841068337,285.0883249140836
2022-09-08 11:10:00+00:00,287.74,288.38,287.31,288.34,3936,287.891,1624,0.5999999999999659,66.88317278872495,1.3110565199020243,0.10905290176645455,1.2020036181355698,90.48321464418204,90.19898252041936,1.3532988857253292,116.99779249448193,75.64261305941454,1.250499999999704,286.156913470727,27.063826633510136,25.49249664380675,12.982011233546839,282.8877918795171,286.02250000000015,289.1572081204832,2.191931138622328,0.8696516407471331,286.0354922661051,1.221109646860054,280.11,284.245,288.38,2293451.0,0.22924683333853277,285.16309985629846
2022-09-08 11:15:00+00:00,288.33,288.53,287.84,288.27,3755,288.195,1593,-0.06999999999999318,66.3198202028398,1.3192691269323404,0.09381240703741645,1.225456719894924,93.32103738586348,91.36039959737745,0.7091950810508507,117.65288781208189,74.45585638830426,1.2904999999997244,286.3581598068482,27.568834545451935,25.336148166859672,12.441238612108208,283.78522976094445,286.3530000000002,288.9207702390559,1.7934299546753352,0.8732810612963481,286.56369774614956,1.1831732435129072,281.11,284.82,288.53,2289696.0,0.2146315537164837,285.23580006262716
2022-09-08 11:20:00+00:00,288.24,288.6,287.7,287.87,3613,288.138,1708,-0.39999999999997726,63.05163676417914,1.2787602677460654,0.0426428382809132,1.2361174294651522,92.25815893546803,92.02080365517094,1.0034735623311475,98.74748724292914,76.22799519345367,1.0674999999997112,286.5021445871484,27.812359335881233,23.935608876751616,12.613392769575974,283.9960915375554,286.51550000000015,289.0349084624449,1.7586542176215547,0.768813100414353,286.72628836702535,1.1629465832619879,283.8,286.20000000000005,288.6,2286083.0,0.12464874553135237,285.29904065757006
2022-09-08 11:25:00+00:00,287.88,287.94,287.3,287.34,3832,287.625,1457,-0.5300000000000296,58.909281238947685,1.1901705886941727,-0.03675747261678364,1.2269280613109563,81.35314418620523,88.97744683584533,0.5247691015952904,59.968546162372654,69.39494637308074,0.7399999999997249,286.5819403407533,27.40695172508882,22.963499940228377,14.639462670334613,284.0688959881463,286.59150000000017,289.114104011854,1.760417885285392,0.6483586001771521,286.7310888811897,1.1255932558861306,283.8,286.20000000000005,288.6,2282251.0,0.068117838645622,285.3507784060949
2022-09-08 11:30:00+00:00,287.35,288.0,287.1,287.8,2842,287.592,1193,0.4600000000000364,61.2865564107427,1.143894679594382,-0.06642670537325945,1.2103213849676415,76.22072409488085,83.27734240551779,0.5660772940107694,60.97910398886861,75.91713699050314,1.3569999999996867,286.69794602258634,26.724520157844,21.63294353052013,15.078824673134747,284.1034470999077,286.6720000000002,289.24055290009267,1.7919803120587072,0.7195788920600402,286.7571256466551,1.1094794518942626,283.8,286.20000000000005,288.6,2285093.0,0.05108551760964737,285.38943004852047
2022-09-08 11:35:00+00:00,287.72,288.1,286.86,286.93,3983,287.443,1793,-0.8700000000000045,54.82602049741826,1.0252010792501665,-0.14809624457397996,1.1732973238241464,65.91929493232563,74.49772107113698,-0.10096789917137805,36.85049945437744,69.89786610022665,0.6204999999997085,286.72004640138766,25.725824325558808,19.920343699274458,15.41734083054331,284.2570082163474,286.75200000000024,289.2469917836531,1.740173936818459,0.5356714601559059,286.75821608114325,1.1188023481875302,283.8,286.20000000000005,288.6,2281110.0,0.09935525264650585,285.43364318030143
2022-09-08 11:40:00+00:00,286.88,287.12,286.32,287.06,4030,286.681,1585,0.12999999999999545,55.579541130683396,0.9308946849149038,-0.1939221111273941,1.124816796042298,59.418145507038666,67.18605484474813,-0.0765803397382192,0.6280648356122528,62.9648895796461,0.9059999999996649,286.7524229345888,24.03281135000689,18.88177306402265,18.132731751293214,284.7519509990798,286.90500000000026,289.05804900092073,1.5008793858039933,0.5359954650204151,286.7605083441014,1.0960307518884218,283.86,286.23,288.6,2285140.0,0.19587357165371957,285.46572097175937
2022-09-08 11:45:00+00:00,287.02,287.39,286.65,286.74,2784,287.054,1034,-0.3199999999999932,53.225999247764676,0.8208723567615266,-0.2431555514246171,1.0640279081861437,39.33627416200968,54.891238200457735,-0.10103473504510241,-0.6776215483636613,59.18538172416709,0.6559999999996649,286.7512397979613,22.80155627896129,19.75094443178548,17.237491318839485,285.02349136607694,286.99250000000023,288.96150863392353,1.3721673102421097,0.4358814391034149,286.7594993755943,1.0705999838963922,284.15,286.375,288.6,2282356.0,0.14177053435460424,285.48849023120414
2022-09-08 11:50:00+00:00,286.71,287.25,286.42,287.13,2789,286.841,1101,0.38999999999998636,55.68874907349589,0.7564289673904341,-0.24607915263656777,1.0025081200270018,33.61464004839693,44.123019905814836,-0.027854183350151107,-11.302289934897113,56.360059367049274,1.170499999999663,286.78731219815546,21.33201130798742,18.63936954528808,17.82692718919006,285.52494412399284,287.12450000000024,288.72405587600764,1.1141897511409853,0.5017192272187092,286.7652915763179,1.0534142707609344,284.15,286.375,288.6,2285145.0,0.19852474927768585,285.51070216827713
2022-09-08 11:55:00+00:00,287.11,287.25,286.65,286.92,2789,286.931,878,-0.20999999999997954,54.038835735618974,0.6805667225282832,-0.25755311799897496,0.9381198405272582,26.754385964912604,33.23510005843948,-0.28151391929934766,-19.761499148208845,63.4085385301668,1.0949999999996862,286.79994913166445,19.967433834940252,17.856990917566723,17.07865044104796,285.60741940881945,287.1585000000003,288.7095805911811,1.080295788688709,0.4231181147658155,286.77079322387084,1.021027537135155,284.85,286.725,288.6,2282356.0,0.12429154800803797,285.5323424426011
2022-09-08 12:00:00+00:00,286.94,287.15,284.87,284.97,7391,285.797,2953,-1.9499999999999886,41.687816033316246,0.4578191891175152,-0.3842405211277944,0.8420597102453096,21.507690136870696,27.292238716726487,-0.8903418773692939,-170.27131782945227,59.87614625869517,-0.7140000000002829,286.6256682619821,20.40749613601296,15.239296440451968,26.01952849121411,285.5942801050046,287.1565000000003,288.71871989499596,1.0880616632363724,-0.19980545216597045,286.413809678041,1.110954141625499,284.85,286.725,288.6,2274965.0,0.0920754258902528,285.5373954630939
2022-09-08 12:05:00+00:00,284.96,285.07,283.72,284.5,6376,284.533,2481,-0.4700000000000273,39.35315255302154,0.24059170067181412,-0.4811744076587964,0.7217661083306105,14.993453726171758,21.085176609318097,-1.1260165427121716,-278.5308648487019,50.62727652772065,-1.028000000000361,286.4232236656029,21.66972390277119,13.936578348794068,31.07725354310444,285.222058166814,287.08950000000027,288.95694183318653,1.30094749768714,-0.19332815458621808,286.00762213686846,1.128028845795104,283.72,286.16,288.6,2268589.0,0.07049609726780828,285.50173058887907
2022-09-08 12:10:00+00:00,284.5,284.55,283.33,283.98,5738,283.784,1973,-0.5199999999999818,36.891474099531486,0.026175956725239757,-0.5564721212842966,0.5826480780095363,10.332845849744414,15.611329904262035,-1.5121037663868853,-273.1586082241273,40.2850042135458,-1.423500000000331,286.19053569745023,23.08853144119135,12.86617894116732,31.145606920416096,284.69754929931656,286.97950000000026,289.26145070068395,1.5903231420249129,-0.15722278730683362,285.5693494329075,1.1345982139525985,283.33,285.96500000000003,288.6,2262851.0,0.023139958966498012,285.4581167623077
2022-09-08 12:15:00+00:00,283.88,284.11,283.25,283.68,5227,283.696,1666,-0.30000000000001137,35.51133949862803,-0.16604351168564335,-0.5989532717561438,0.4329097600705004,12.118318526449917,12.481539367455108,-1.5922572588198514,-219.0695296523436,32.12219734301532,-1.6655000000003497,285.9514370595978,24.45683479094717,12.157333834387824,29.942180233753724,284.1103345146983,286.8025000000003,289.4946654853023,1.8773654241521478,-0.07992348855368203,285.1753407272642,1.1149840558131283,283.25,285.925,288.6,2257624.0,-0.06138247561508553,285.41363405762417
2022-09-08 12:20:00+00:00,283.69,283.94,282.52,283.23,5874,283.115,1926,-0.44999999999998863,33.48759651610072,-0.3506480124441964,-0.6268462180117574,0.27619820556756103,10.682993533640378,11.044719303277981,-1.6118386771806659,-186.0235681008451,24.646878068819856,-2.1050000000003593,285.6922525777314,26.168183462591493,11.072593722309996,31.85751174913656,283.5031176967197,286.60000000000025,289.6968823032808,2.161118146043649,-0.04409558872004346,284.5760449920539,1.1367709089693345,282.52,285.56,288.6,2251750.0,-0.076590354145504,285.35392348729596
2022-09-08 12:25:00+00:00,283.28,284.1,283.0,283.89,4190,283.699,1357,0.6599999999999682,38.9801644775308,-0.43863560691374914,-0.5718670499850481,0.133231443071299,14.082636497786774,12.2946495192921,-1.200668197953636,-131.91784492677974,25.103357073858017,-1.4195000000003688,285.5206094750903,27.496511555054592,11.31318710035077,29.650482225634377,283.1378639967204,286.4430000000003,289.74813600328025,2.307709389498031,0.11378291279590146,284.4643459277023,1.1341444154715266,282.52,285.56,288.6,2255940.0,-0.032893383564630375,285.32157899703503
2022-09-08 12:30:00+00:00,283.88,284.96,283.66,284.54,5464,284.356,1901,0.6500000000000341,43.894162231606785,-0.45072120819997963,-0.4671621210170229,0.01644091281704327,23.4704143872229,16.078681472883094,-1.132731063238357,-84.62278171168462,32.99327790732144,-0.7545000000002915,285.4272180965103,27.441094402094226,15.756804748820201,27.24796904695545,282.92434727077233,286.3095000000003,289.69465272922827,2.364680689413355,0.23863808496406644,284.4721334824293,1.1459912429378427,282.52,285.56,288.6,2261404.0,-0.03921757128558536,285.29882136132244
2022-09-08 12:35:00+00:00,284.51,285.0,284.5,284.62,3560,284.809,1307,0.07999999999998408,44.48670842650762,-0.4486717937297158,-0.37209016523740723,-0.07658162849230855,32.12267339495716,23.225241426655355,-0.8050744083922923,-62.48412496825005,38.794370928147565,-0.6360000000003083,285.3503401825569,27.33347458611253,15.504925865279768,26.363173278009626,282.75843583477626,286.15400000000034,289.5495641652244,2.3732424954563407,0.27411706488852283,284.4845058833549,1.0998490112994255,282.52,285.56,288.6,2264964.0,-0.1032631786899393,285.2895765724677
2022-09-08 12:40:00+00:00,284.6,286.23,284.28,286.13,6417,285.485,2094,1.509999999999991,54.29790383273342,-0.3214972177916593,-0.1959324714394806,-0.1255647463521787,46.17682198327378,33.92330325515102,-0.3239740820734416,-22.849317043282944,42.06567751981491,0.8869999999997162,285.4245934985039,25.70031670591433,21.21425516604684,23.199210306522218,282.74758036210807,286.08400000000034,289.4204196378926,2.3324755231975733,0.5068936172592352,284.52305934032086,1.1605740819208985,282.52,285.56,288.6,2271381.0,0.010059015969395476,285.29661339191136
2022-09-08 12:45:00+00:00,286.16,286.18,284.89,285.25,4029,285.478,1316,-0.8799999999999955,48.87645847658229,-0.28839466151208626,-0.13026393212792603,-0.15813072938416023,52.79574799015762,43.698414456129264,-0.5196345121015633,-23.076058869788415,42.05297623788867,-0.09750000000030923,285.4079655462654,24.183812960016,19.543276635633763,21.371883254909303,282.69448254213444,285.95950000000033,289.2245174578662,2.2835523616917017,0.39134820729808883,284.5518855407989,1.1698187903551214,282.52,285.56,288.6,2267352.0,0.014783453359701364,285.29903589769395
2022-09-08 12:50:00+00:00,285.19,286.0,285.18,285.65,4664,285.658,1342,0.39999999999997726,51.25872793358203,-0.2272642295379228,-0.055306800123010064,-0.17195742941491274,61.6746275320827,53.54906583517111,-0.5154459652422339,-10.75152433524561,48.61520089672002,0.16749999999967713,285.4310164466211,22.775630910253263,18.543411242651494,20.27846341299403,282.7470493830841,285.82500000000033,288.90295061691654,2.153730861132657,0.4715719935468483,284.5715098296742,1.1448317339011835,282.52,285.56,288.6,2272016.0,-0.018457118733916627,285.3050009733841
2022-09-08 12:55:00+00:00,285.67,285.94,285.4,285.45,3243,285.652,924,-0.19999999999998863,50.004056877298176,-0.19273452665743207,-0.016621677794015466,-0.1761128488634166,60.75785793564324,58.4094111526276,-0.5123379339188716,-5.641899084524764,44.15495244306181,-0.1665000000002692,285.43282440408575,21.468033292616436,17.894149504910907,19.568452173856627,282.8157643053318,285.6840000000003,288.5522356946688,2.0079778319181303,0.45920837321087615,284.5956483377194,1.1016294671939577,282.52,285.56,288.6,2268773.0,-0.05872322349861956,285.30884003501353
2022-09-08 13:00:00+00:00,285.45,285.63,284.38,284.75,3201,285.022,1121,-0.6999999999999886,45.78034892496546,-0.2193253916182698,-0.03457003420388255,-0.18475535741438726,57.787318772945106,60.07326808022342,-0.07720110888866927,-36.27230795237756,39.777695222695456,-1.0145000000002824,285.36779350845853,21.343890443906282,16.45766990181803,24.548127412184023,282.8172465991798,285.52800000000036,288.23875340082094,1.8987653755992935,0.3564974593843817,284.5988509943009,1.1122273623943892,282.52,285.31,288.1,2265572.0,-0.0483425881344363,285.30385298886404
2022-09-08 13:05:00+00:00,284.69,285.15,284.31,284.85,2329,284.684,802,0.10000000000002274,46.475893093245055,-0.2296820477372421,-0.035941352258283876,-0.19374069547895822,53.13829439099459,57.22782369986072,0.12302284710017375,-38.90718380290152,35.90814971617496,-1.102500000000191,285.3184798409863,21.29551761848889,15.554049878428316,23.657842657890075,282.81092386802703,285.40350000000035,287.99607613197367,1.8167794942762185,0.39325289368088207,284.6078843117669,1.0927825507947884,282.52,285.31,288.1,2267901.0,-0.0029471709523955347,285.2989173425006
2022-09-08 13:10:00+00:00,284.79,286.8,284.79,286.64,6329,286.073,2303,1.7899999999999636,57.08766401360529,-0.09238675497869053,0.08108315240021416,-0.1734699073789047,64.57717790116679,58.500930355035244,0.9366856820902658,48.64063594454866,46.02090892029574,0.5419999999997458,285.4443389037495,20.267806507740097,23.80114729297163,20.725445274598655,282.9236950945628,285.34550000000036,287.7673049054379,1.6974544231029158,0.7672593479956102,284.86994887748494,1.1582980828808742,282.52,285.31,288.1,2274230.0,0.03856273321622151,285.3179785858116
2022-09-08 13:15:00+00:00,286.67,286.96,286.34,286.72,3142,286.688,1152,0.08000000000004093,57.49328241180698,0.02261538897715809,0.15686823708485023,-0.13425284810769214,80.3934169732201,66.03629642179358,1.0716300056401673,92.07338179301061,53.33472946903341,0.5239999999997735,285.5658304367257,19.46848526731457,23.88044940963044,19.905833177501876,282.9390826391577,285.3350000000004,287.7309173608431,1.6793715182804065,0.7890333411817909,285.07288276309384,1.119848219817955,282.52,284.955,287.39,2277372.0,0.08629537262421155,285.33427092658764
2022-09-08 13:20:00+00:00,286.72,286.78,286.18,286.55,2198,286.503,811,-0.17000000000001592,56.275969873228384,0.09889780502260237,0.18652052250423562,-0.08762271748163324,93.87401420111746,79.61486969183453,1.1721922112770455,83.02870582901384,56.45985161851931,0.24899999999973943,285.65956087132327,18.53548430775855,22.935189859667187,20.173447170510045,282.9775611071421,285.30950000000036,287.6414388928586,1.6346731481834698,0.7659803830620907,285.18001370097016,1.08271620411667,282.52,284.955,287.39,2275174.0,0.05489887627518498,285.3440197662949
2022-09-08 13:25:00+00:00,286.53,287.01,285.92,286.44,4140,286.546,1434,-0.11000000000001364,55.45773949060201,0.1487612614112095,0.18910718311427416,-0.04034592170306468,90.8884942849315,88.38530848642277,0.898235231956046,83.24934255494371,57.45975364258869,0.1044999999997458,285.7338884073877,17.356828262023747,21.286733226090767,20.437928569920977,282.9959397984511,285.2945000000003,287.5930602015495,1.6113596312226175,0.7491777242178886,285.25814253982355,1.0832364752511918,282.52,284.885,287.25,2271034.0,0.07557975715632126,285.3612256461975
2022-09-08 13:30:00+00:00,286.46,286.63,285.95,286.36,3551,286.247,957,-0.07999999999998408,54.833316176218574,0.1797510205599906,0.1760775538104442,0.0036734667495463696,87.28713731699081,90.68321526767967,0.6396288746749024,77.70141275295884,59.76659697388907,-0.06250000000022737,285.7935180828746,16.262361933841426,20.30618141345636,19.49647608433407,283.05811556260704,285.2560000000003,287.4538844373936,1.5409908555075216,0.751150602192048,285.2681338526442,1.054433869876107,282.52,284.885,287.25,2267483.0,0.0610108470782713,285.37368895557086
2022-09-08 13:35:00+00:00,286.31,287.33,286.3,286.66,5409,286.99,1950,0.30000000000001137,56.79775804904643,0.22591392564169155,0.17779236711371615,0.04812155852797541,84.27983846500537,87.48515668897564,0.7167451338627062,111.50224147786899,60.651815794711894,0.1364999999997849,285.8760401702199,16.041763932502597,23.636743980938625,18.13388546964575,283.08186974010505,285.2430000000003,287.4041302598955,1.5152906538602025,0.8278377121211659,285.37768907900096,1.0526885934563832,282.52,284.92499999999995,287.33,2272892.0,0.04469347667797963,285.40085603103466
2022-09-08 13:40:00+00:00,286.71,287.18,286.49,287.06,3160,286.825,1202,0.39999999999997726,59.33721864560445,0.29141575810581344,0.1946353596622704,0.09678039844354303,85.56064462806368,85.70920680335304,0.3250270855904791,110.8558397576649,59.04304722432083,0.4164999999997576,285.98879824924654,15.8369229312594,22.502176458885305,17.2634560433641,283.0513739145683,285.3475000000003,287.64362608543235,1.6093542683444104,0.8729107061813357,285.5101055143763,1.0267822653523557,282.52,284.92499999999995,287.33,2276052.0,0.14660340892838622,285.4178975366876
2022-09-08 13:45:00+00:00,287.06,287.23,286.53,287.2,2242,286.98,755,0.13999999999998636,60.218608191115955,0.3505819714824838,0.20304125843115264,0.14754071305133118,89.54303837048347,86.46117382118393,0.683610867659934,105.52842264891346,58.06253484919939,0.41799999999972215,286.10415079693735,15.704588349595971,21.736843754164795,16.40324295483844,283.0862539775263,285.4825000000003,287.8787460224743,1.6787340887612878,0.8583730518259718,285.7018047234296,1.0034406749700477,282.52,284.92499999999995,287.33,2278294.0,0.1663885022228317,285.43036618193764
2022-09-08 13:50:00+00:00,287.22,287.35,286.33,286.66,2927,286.851,983,-0.5399999999999636,55.24455210445694,0.3498651076438364,0.16185951567400417,0.18800559196983221,88.06262582686263,87.72210294180303,0.3535795553999854,85.25787733777226,49.38242141940955,-0.25050000000021555,286.15708881627666,15.267066422920907,20.160447864521153,16.63564645429046,283.27215126307016,285.61650000000026,287.96084873693036,1.6416059554893354,0.7225564788125803,285.8362048825029,1.0046234839007613,282.52,284.935,287.35,2275367.0,0.1548060991665536,285.4442267203258
2022-09-08 13:55:00+00:00,286.6,286.84,285.61,286.64,4156,286.205,1574,-0.020000000000038654,55.06314183364176,0.34372095383702117,0.12457228949375115,0.21914866434327002,83.22835777969497,86.9446739923468,0.4168856191977488,50.380545758306006,49.24596780565144,-0.3360000000002401,286.20308035758364,14.512216006263673,18.42516667737124,20.242208744263642,283.55817749404565,285.7645000000003,287.9708225059549,1.5441543690378818,0.6984070773055213,285.9412143020712,1.0207218064792756,282.52,284.935,287.35,2271211.0,0.19183012679834005,285.4574365039568
2022-09-08 14:00:00+00:00,286.65,287.01,286.44,286.99,3091,286.708,773,0.35000000000002274,57.68204714947201,0.36291033813273543,0.11500933903157234,0.2479009991011631,80.70175438596458,83.9975793308405,0.7866549604916617,77.7887031574323,47.637900668403645,-0.03700000000014825,286.27802508543283,13.57144843057774,18.894671334229976,19.408496823687315,284.01804529635956,285.9525000000002,287.88695470364087,1.3529902369384093,0.7681634256018544,285.968315593086,0.9885273917307554,283.0,285.175,287.35,2274302.0,0.23583662149343976,285.4717769352896
2022-09-08 14:05:00+00:00,287.02,287.26,286.64,286.8,3248,287.003,898,-0.18999999999999773,55.78150477049822,0.35865233052243184,0.08860106513701499,0.27005126538541685,82.23684210526265,82.0556514236405,0.6845708267509076,80.605501767328,54.24263073112691,-0.2545000000001778,286.3277369820583,12.856118046280285,19.880896981772462,18.515215212774255,284.3803551005918,286.09800000000024,287.81564489940865,1.200738837327357,0.7043495719754276,285.97438979707556,0.9622040066071305,283.66,285.505,287.35,2271054.0,0.18433810353317426,285.4874750933998
2022-09-08 14:10:00+00:00,286.8,287.12,286.43,286.5,2507,286.796,848,-0.30000000000001137,52.822096621595236,0.3272974546964065,0.0457969514487917,0.2815005032476148,80.70175438596458,81.21345029239704,-0.04884175272117375,56.01431323974586,54.99838396983121,-0.6055000000002337,286.34414298376703,11.993640063463786,18.841562144536685,19.13834713940292,284.6279642860097,286.19600000000025,287.7640357139908,1.0957775188965073,0.5969365676072806,285.9774985405517,0.9427608632780495,284.28,285.815,287.35,2268547.0,0.13828802472484192,285.49753518046873
2022-09-08 14:15:00+00:00,286.51,287.09,286.15,286.72,3560,286.754,1225,0.22000000000002728,54.719299965709055,0.31655164081905696,0.028040910057153756,0.2885107307619032,76.44599780701739,79.7948647660813,0.0,48.525918136857044,53.617791462028805,-0.46450000000015734,286.3799388900749,11.594887488945993,17.499396760094,19.89691308391522,284.8964374345139,286.3010000000003,287.7055625654866,0.9811789448771349,0.6491567589424798,285.99022017616164,0.9425636587581886,284.28,285.815,287.35,2272107.0,0.17375906627211016,285.5111792026864
2022-09-08 14:20:00+00:00,286.7,286.97,286.58,286.82,1125,286.79,462,0.0999999999999659,55.593446648444036,0.31250233774346725,0.01919328558525124,0.293309052158216,72.32344285642209,76.49039834980113,0.0942243936485676,60.61168512445245,48.202389715862516,-0.4460000000001969,286.42184947197256,11.224617241179473,16.95960494484851,19.283166737193117,284.9156200753607,286.33550000000025,287.7553799246398,0.9917596139071333,0.6706130186053383,286.01497291473004,0.9030948259897497,284.31,285.83000000000004,287.35,2273232.0,0.10665825030577172,285.5159320682577
2022-09-08 14:25:00+00:00,286.8,287.23,286.64,286.99,2468,286.961,943,0.17000000000001592,57.109336180886636,0.3193297802027928,0.020816582435661424,0.29851319776713137,74.74706657088062,74.5055024114398,0.19201228878649168,77.2963024928819,47.407868247719115,-0.3560000000001651,286.47595904607044,10.443095542355403,18.256728318150305,18.360469768140373,285.067584873349,286.42250000000024,287.7774151266515,0.9460954545479033,0.7094227117392891,286.0358391420477,0.880730909847627,284.31,285.83000000000004,287.35,2275700.0,0.14274889261947607,285.52755698575197
2022-09-08 14:30:00+00:00,286.98,287.78,286.9,287.67,3582,287.529,1284,0.6800000000000068,62.607853076669485,0.37528484446352195,0.06141731735711248,0.31386752710640947,81.26048342956013,76.11033095228738,0.4574661265539959,137.03535758717229,53.894088357014624,0.2694999999998231,286.589677232159,10.507648319715619,21.414526550642105,17.050018330496258,285.11392878845567,286.52350000000024,287.9330712115448,0.9839131600336952,0.9066839584299786,286.1012418917714,0.8806787020013677,284.31,286.04499999999996,287.78,2279282.0,0.17564758967546593,285.5498607269406
2022-09-08 14:35:00+00:00,287.68,288.0,287.44,287.85,3844,287.816,1426,0.18000000000000682,63.92618024665588,0.4292065062693382,0.09227118333034301,0.3369353229389952,89.32168992533677,81.77641330859228,0.41512593316124224,170.94447844295442,62.821881325521325,0.3744999999998413,286.7097079719534,10.86888780568062,22.247902563147484,16.254935401479536,285.21146263998116,286.64350000000024,288.0755373600193,0.999176579981112,0.9212529762434768,286.17606053018693,0.8577730804298416,284.31,286.155,288.0,2283126.0,0.24091959995750084,285.5770803715196
2022-09-08 14:40:00+00:00,287.85,288.07,286.83,287.52,5555,287.555,1995,-0.3300000000000409,59.76590182299248,0.44023679393751536,0.08264117679881611,0.35759561713869925,88.76566712372944,86.44928015954189,0.16024524489652858,133.5531739488786,60.112198369053885,-0.03000000000020009,286.78687864129114,10.177433016443874,20.02150535897139,19.551175829199366,285.59431990822264,286.78200000000027,287.9696800917779,0.8282807789733115,0.8106897240717142,286.27287157211157,0.8850750032562821,284.31,286.19,288.07,2277571.0,0.26084376723511116,285.6101900705653
2022-09-08 14:45:00+00:00,287.52,287.69,286.87,287.42,3231,287.28,1137,-0.0999999999999659,58.52298839612341,0.4358846057123742,0.06263119085893998,0.3732534148534342,81.64778718916934,86.57838141274495,0.07660167130920659,106.1093247588449,50.93965988659874,-0.1780000000001678,286.8471759135491,9.535367855009753,18.68955114537185,18.250510841246363,286.0862312328395,286.91050000000024,287.734768767161,0.5745825037150823,0.8090618135118685,286.3410452073661,0.8804267887379756,284.79,286.43,288.07,2274340.0,0.26375974856684065,285.6274469157622
2022-09-08 14:50:00+00:00,287.38,288.02,287.1,287.95,3455,287.663,1182,0.5299999999999727,62.923894156458445,0.4697866279780101,0.0772265704996607,0.3925600574783494,82.11382113821138,84.17575848370315,0.4500104653596404,159.1785214751206,51.27137720796585,0.29149999999981446,286.95220677892536,9.450163063969132,19.96774865203426,16.89266809706668,286.0466260168836,286.9760000000002,287.9053739831169,0.6477015381890102,1.0240086432877438,286.45918032720823,0.8832534466852602,285.61,286.84000000000003,288.07,2277795.0,0.23922019574237222,285.64938484935243
2022-09-08 14:55:00+00:00,287.97,287.98,287.58,287.74,2589,287.767,901,-0.20999999999997954,60.19838551672221,0.47424221091574736,0.0653457227499184,0.40889648816582896,85.09485094850987,82.9521530919633,0.3837566285235905,144.56597065293147,51.65169674486598,-0.040000000000190994,287.027234704742,9.371044329431415,19.295563725586327,16.324001240316193,286.0487546316737,287.02700000000016,288.0052453683266,0.68163996301842,0.8644279968427735,286.5492841096392,0.8487353433506011,285.61,286.84000000000003,288.07,2275206.0,0.22263890765487415,285.66612677906056
2022-09-08 15:00:00+00:00,287.7,287.94,286.73,287.1,3329,287.304,1239,-0.6399999999999864,52.70573905044086,0.42127445155455234,0.009902370710978714,0.41137208084357363,80.75880758807632,82.65582655826563,0.03832886163281923,45.47915538711505,51.19210788944374,-0.8090000000001965,287.0341647328618,9.48189818753851,17.388631989153644,21.65316705140413,286.1008234298124,287.0545000000002,288.00817657018797,0.6644567984043313,0.5238550476242038,286.5668997428349,0.8745399616826995,285.61,286.84000000000003,288.07,2271877.0,0.1920034371870615,285.68213561744204
2022-09-08 15:05:00+00:00,287.13,287.58,286.93,287.46,1974,287.325,859,0.3599999999999568,56.02160512902583,0.40369259505723676,-0.006143588629069496,0.40983618368630625,71.79454607046107,79.21606820234886,0.23012552301253653,50.06970964416415,58.27395246504263,-0.8025000000002365,287.07472047258926,9.58483391292367,16.448238241461816,20.482143193657958,286.18004929875303,287.10550000000023,288.03095070124743,0.6446764003108263,0.6915283004929368,286.6024609750927,0.8585013929910765,285.61,286.84000000000003,288.07,2273851.0,0.22047791010933557,285.691872618765
2022-09-08 15:10:00+00:00,287.42,288.03,287.25,287.94,2707,287.768,1110,0.4800000000000182,60.04407792859606,0.4236077491399328,0.011017252362901242,0.4125904967770316,74.00914634146369,75.52083333333347,0.5026178010471227,111.35031694772788,57.91191080052497,-0.6660000000002242,287.1571280466284,8.900522737937887,19.14245752728357,19.144171796992502,286.25734359436024,287.1845000000002,288.11165640564013,0.6456869403745312,0.9074285608145837,286.6845786477317,0.8528941506345691,285.61,286.84000000000003,288.07,2276558.0,0.2444387388807549,285.70840149459895
2022-09-08 15:15:00+00:00,287.94,288.35,287.76,288.29,4372,288.095,1702,0.35000000000002274,62.72153923871442,0.46230357927146315,0.039770465995545234,0.4225331132759179,86.24368686868684,77.34912642687031,0.5475725446428603,155.83024309848227,58.99572423682153,-0.5965000000001623,287.2650206136162,8.765169329881019,20.915587928890634,18.176932108455773,286.2548343357785,287.2660000000002,288.27716566422185,0.7039925812464154,1.00634630715435,286.7992959715427,0.8341159970178165,285.61,286.98,288.35,2280930.0,0.3294204265577414,285.73960143456094
2022-09-08 15:20:00+00:00,288.28,288.74,288.02,288.66,5193,288.463,2100,0.37000000000000455,65.36388464029072,0.5168680777588861,0.07546797158637453,0.4414001061725116,95.80436361686395,85.35239894233793,0.6415173279408881,179.66269841270068,66.68007176677689,-0.581000000000131,287.3978757932718,9.199120809834199,22.98596110383562,17.04514829666042,286.1725367493509,287.3460000000002,288.51946325064944,0.8167597604624824,1.0598811889817727,286.89982657381495,0.8259648543736887,285.61,287.175,288.74,2286123.0,0.3495020581683822,285.78075063889816
2022-09-08 15:25:00+00:00,288.65,288.72,288.12,288.29,2711,288.381,1360,-0.37000000000000455,60.72827117025527,0.5242121369412303,0.06624962461497497,0.4579625123262553,91.11686361686411,91.05497136747141,0.452977455660486,143.19934898967622,67.8792371125381,-1.362500000000125,287.48284000343637,9.602075755505007,21.769509132512177,16.143093161645286,286.15989571155416,287.4005000000002,288.64110428844623,0.8633278567337463,0.8584946498589019,286.9252967992768,0.8098245076327126,285.61,287.175,288.74,2283412.0,0.29786680729406867,285.8009905207273
2022-09-08 15:30:00+00:00,288.3,288.54,288.09,288.16,2932,288.365,1230,-0.12999999999999545,59.14123771415751,0.5136217316061789,0.044527375423938864,0.46909435618224,82.81960531960617,89.91361085111119,0.17033406333646361,113.06843267107763,62.96932221098802,-1.939000000000135,287.5473314316805,9.91505286995316,20.877130718811284,15.75463431346174,286.2416851838597,287.4755000000002,288.70931481614065,0.8583791078825607,0.7773917086443527,286.96241253568013,0.7841227570875221,285.61,287.175,288.74,2280480.0,0.282808635864842,285.821580385849
2022-09-08 15:35:00+00:00,288.15,288.33,287.75,288.13,2654,288.103,1243,-0.03000000000002956,58.75961283843388,0.497078003989202,0.022386918245569598,0.4746910857436324,73.7331201137175,82.55652968339571,0.09727288518324162,79.5022468026242,57.60048596923265,-2.3715000000001965,287.60282367628236,9.52621620566223,19.753203666568393,18.062342200641645,286.34743607214676,287.5500000000002,288.7525639278536,0.836420746203038,0.7411514209623417,287.0035581086924,0.769542560152698,286.15,287.445,288.74,2277826.0,0.2585439495225901,285.8384709626409
2022-09-08 15:40:00+00:00,288.13,288.28,287.58,287.95,3989,287.911,1567,-0.18000000000000682,56.407703277835665,0.4640927130757291,-0.00847869813432267,0.47257141121005175,67.5764036958064,74.7097097097098,0.1495548135781899,54.661467564689566,49.74006159997176,-2.9785000000001673,287.635888088065,8.84729960115577,18.461427345735895,18.469324522645255,286.4121568398147,287.5980000000002,288.78384316018565,0.8246532731002786,0.6484176035323047,287.0074975130267,0.7645752344275044,286.15,287.445,288.74,2273837.0,0.2142791693791665,285.86189706888047
2022-09-08 15:45:00+00:00,287.96,288.27,287.79,288.01,4494,288.036,1982,0.060000000000002274,57.025178033258605,0.43774705537339287,-0.027859484669327084,0.46560654004271995,64.6766169154219,68.66204690831505,0.20527451116831852,60.87211003804332,50.40817000457746,-3.360000000000184,287.6715177939636,8.216877039828342,17.610954309993975,17.61848768317927,286.51912692652724,287.6585000000002,288.7978730734731,0.7921706283478069,0.6542514950473618,287.0217553568285,0.7442484319683942,286.15,287.445,288.74,2278331.0,0.22831428365508546,285.88874661506924
2022-09-08 15:50:00+00:00,287.99,289.02,287.95,288.93,7685,288.562,3595,0.9200000000000159,65.1715595303671,0.48550761352259997,0.015920858783904035,0.46958675473869593,73.48265948278947,68.57856003133902,0.34033686403889263,139.82907270057922,63.29709350803934,-2.8600000000001273,287.79137324215753,8.916935438321419,22.83711334961425,15.864055019064617,286.64244121007687,287.7800000000002,288.91755878992353,0.7905752935737935,1.0054683811450804,287.3325536970782,0.7675164011135084,286.15,287.585,289.02,2286016.0,0.3292018850805684,285.9458357422545
2022-09-08 15:55:00+00:00,288.95,289.5,288.58,289.3,9630,289.062,5309,0.37000000000000455,67.81406203792145,0.5469096734569234,0.061858334974581985,0.48505133848234144,84.17708147631215,74.11211929150761,0.5421561131577102,188.95479300848842,72.97208942515212,-2.8635000000001583,287.9350519809997,10.214421968472383,25.313766495753686,14.52478958508779,286.6986959057648,287.9090000000002,289.11930409423564,0.840754609432442,1.0746489690586878,287.65427715744926,0.7784080867482589,286.58,288.03999999999996,289.5,2295646.0,0.3638687567805634,286.02663819497565
2022-09-09 09:30:00+00:00,291.66,293.89,291.24,293.89,16230,292.627,5728,4.589999999999975,84.01591719673173,0.9549379577534864,0.375909295416916,0.5790286623365705,96.28321746304552,84.64765280738214,2.365029606408897,460.65997854753357,77.95632628951387,1.3044999999998481,288.50218988757115,14.134352057016374,47.25972580391889,9.992367175148074,285.454961042043,288.2625000000002,291.0700389579574,1.947904398218432,1.5022122727896885,289.5450343090329,1.0506646519805243,286.64,290.265,293.89,2311876.0,0.47695118729764474,293.00666666666666
2022-09-09 09:35:00+00:00,293.9,294.75,293.32,293.86,14535,294.072,5935,-0.029999999999972715,83.7192856461063,1.2613425912308571,0.5458511431154294,0.7154914481154278,93.89417551188238,91.45149148374645,2.22639671606486,339.2386016984098,81.20676762153295,0.8354999999999109,289.01245751732625,18.02132574627946,48.480418425630084,9.045357728973661,284.95184400984056,288.6060000000002,292.2601559901599,2.5322799873596966,1.2189074596361473,290.804479792361,1.077760033981916,286.73,290.74,294.75,2297341.0,0.38360005823346927,293.46494555501386
2022-09-09 09:40:00+00:00,293.83,294.42,292.98,293.28,10195,293.648,4179,-0.5800000000000409,77.98648871536872,1.4407611206933666,0.580215738062351,0.8605453826310155,90.03492972598342,93.40410756697021,1.8545530318816228,219.24616871462422,74.83658506893353,-0.1985000000001378,289.41889013472377,21.14334062668006,43.96211263742396,10.402865150594716,284.73533498274236,288.8865000000002,293.037665017258,2.8739072384883486,1.0291887917891116,291.3006676866622,1.1036343172689218,286.73,290.74,294.75,2287146.0,0.2832413063608263,293.4886047363281
2022-09-09 09:45:00+00:00,293.21,295.28,292.71,294.94,14814,294.374,5751,1.660000000000025,81.82293835928603,1.6973339159053467,0.6694308266194648,1.0279030892858818,88.62355571186977,90.85088698324496,2.306705053938729,188.29793670962778,78.04407245931144,0.9714999999998781,289.9447101218929,24.313824813121894,42.3671349868291,8.822503711133487,284.35800952278504,289.24100000000016,294.1239904772153,3.3764165365318983,1.0835563295271993,292.33400120047725,1.208374723178284,286.73,291.005,295.28,2301960.0,0.33233163624255774,293.7067735862588
2022-09-09 09:50:00+00:00,294.96,296.57,294.89,295.75,15236,295.726,6178,0.8100000000000023,83.34793823678098,1.9436250356195615,0.7325775570669437,1.2110474785526177,89.28222605492202,89.31357049759151,2.456176817016553,180.4406611129277,80.4880405397471,1.3004999999998859,290.4975948721888,27.598221606543632,45.692434938023574,7.970130610393827,284.08048824475804,289.65250000000015,295.22451175524225,3.8473769466806598,1.0471542656261787,293.4040179303938,1.2420622429512644,286.73,291.65,296.57,2317196.0,0.3059459889760093,294.1423101441112
2022-09-09 09:55:00+00:00,295.76,296.57,295.33,296.35,10168,296.023,4201,0.6000000000000227,84.39249157590531,2.1623018384085526,0.7610034878847478,1.4012983505238048,94.73248953798146,90.87942376825752,2.7957958999618393,151.8103426853209,81.45767284657741,1.4049999999999159,291.0549667891232,30.64801862900667,42.43372203635894,7.401713377141298,283.91641510365264,290.09900000000016,296.2815848963477,4.26239655865585,1.0055328883306365,294.3597751186563,1.2419149398833176,286.73,291.65,296.57,2327364.0,0.3299530187674347,294.38543418988723
2022-09-09 10:00:00+00:00,296.37,296.6,295.54,296.0,8047,296.19,3206,-0.35000000000002274,81.19298792635696,2.2810679734892574,0.703815698372362,1.5772522751168954,93.92656865187331,92.64709474825871,2.720710716268737,125.76105510733964,75.31558158178697,0.5574999999998909,291.52592233301624,33.48785484409186,39.99373345953648,6.945691033723396,283.89717936874115,290.5015000000002,297.10582063125923,4.546840984476182,0.9162805159681942,294.85721754662364,1.2289210156059378,286.73,291.665,296.6,2319317.0,0.29157107573984736,294.53525697207436
2022-09-09 10:05:00+00:00,296.01,296.32,295.61,296.28,5433,296.024,2318,0.2799999999999727,81.78784788988833,2.3704594699372024,0.6345657558562456,1.7358937140809567,95.7844266479877,94.81449494594726,2.8285843195779536,108.51530335209678,77.98416418995865,0.4064999999998804,291.9786916346337,36.1248456152424,38.29197172163713,6.650146951638141,283.9973550007514,290.92850000000016,297.8596449992489,4.764844282529054,0.8860473269986298,295.29264687916,1.1918552287769408,286.73,291.665,296.6,2324750.0,0.322388163696425,294.62334523583144
2022-09-09 10:10:00+00:00,296.24,296.3,295.2,295.93,7521,295.739,2729,-0.3499999999999659,78.44766937122338,2.3855615315994783,0.5197342540148173,1.865827277584661,94.12416851441219,94.61172127142417,2.771314464316732,91.08556069882026,75.17680625118449,-0.3630000000000564,292.35500671704955,37.89666003370653,35.75365248348639,8.68007336326032,284.34628303527234,291.3700000000002,298.393716964728,4.821166876979672,0.8246144472292618,295.4536923366685,1.185294141007161,286.93,291.765,296.6,2317229.0,0.33835314937428174,294.71069029187345
2022-09-09 10:15:00+00:00,295.96,296.5,295.48,295.86,6407,296.012,2355,-0.06999999999999318,77.76364404677108,2.364623699208323,0.39903713729892987,1.9655865619093933,93.60679970436051,94.50513162225324,2.7255998055623065,84.21622153361801,77.8265118728283,-0.6415000000000646,292.68881560114005,39.62112188918331,34.75122372166699,8.141162305446725,284.7471738626642,291.79000000000013,298.83282613733604,4.827325225220813,0.7889465053257327,295.55058988500093,1.1734874166495053,287.25,291.925,296.6,2310822.0,0.3100980343687016,294.78361774691643
2022-09-09 10:20:00+00:00,295.88,296.49,295.27,295.41,7403,295.877,2588,-0.44999999999998863,73.3366171030382,2.2853747000505678,0.2558305105129395,2.0295441895376283,90.28689765795605,92.67262195890936,2.2427577613955085,72.68464243845295,75.82650892129855,-1.2935000000000514,292.94797602007907,40.86250105309315,32.1778927820863,8.812941121223256,285.18497787847645,292.16350000000017,299.1420221215239,4.777134803987302,0.7326065564789669,295.5424101183363,1.1768097440316854,287.58,292.09000000000003,296.6,2303419.0,0.25220553969992876,294.8435951110306
2022-09-09 10:25:00+00:00,295.41,296.98,295.06,296.73,11063,296.348,4031,1.3199999999999932,77.40081177095269,2.302540017518936,0.21839666238504618,2.08414335513389,91.84002720314463,91.91124152182017,2.56826823366747,76.77355671392552,76.95504840146276,-0.22900000000009868,293.3081687800715,42.237808465644505,31.435578739498425,7.830229459844009,285.5742790649073,292.58550000000014,299.596720935093,4.792596307809418,0.7955619312504938,295.67301276140176,1.2298947623151375,287.58,292.28,296.98,2314482.0,0.27031136806062267,294.96663772838417
2022-09-09 10:30:00+00:00,296.73,297.48,296.51,297.44,9192,297.112,3521,0.7099999999999795,79.23428759660797,2.3463870324297886,0.20979494183671887,2.1365920905930698,94.42487817933564,92.18393434681188,1.2079349416448393,88.56152814780035,77.23013708303937,0.30699999999984584,293.70167651530284,43.72502806384848,32.58587722619837,7.382355915780187,285.95218361845275,293.0245000000001,300.09681638154746,4.8271160817934,0.8121678783715434,296.0214334108375,1.2113308507212008,287.58,292.53,297.48,2323674.0,0.28976623010831243,295.11349326698183
2022-09-09 10:35:00+00:00,297.44,297.61,297.04,297.37,6831,297.373,2451,-0.06999999999999318,78.55758962763328,2.348416607845138,0.16945961380165464,2.1789569940434834,97.67145053568579,94.64545197272179,1.1944463349894408,87.39557815859588,76.82412535172108,0.10299999999983811,294.0510406567026,45.15941573526111,32.24427967899061,7.124473631407132,286.5152557129838,293.4785000000001,300.44174428701643,4.745318166077801,0.7794315292984904,296.19289998038545,1.1655215042411144,287.58,292.595,297.61,2316843.0,0.29583934038630205,295.2197960277244
2022-09-09 10:40:00+00:00,297.37,298.19,297.27,297.96,7806,297.851,3023,0.589999999999975,80.10024231031845,2.3703096756736954,0.15308214530416953,2.217227530369526,97.19527353175448,96.4305340822584,1.5957446808510634,93.15855853745207,75.40891447957526,0.585499999999854,294.4233224989214,46.720442875661725,34.007324188039654,6.716646002960057,287.1945904198,293.9685000000001,300.7424095802002,4.608595533331017,0.7946230646233363,296.39999225351573,1.1479842539381788,287.58,292.885,298.19,2324649.0,0.3208258251781591,295.35363072001553
2022-09-09 10:45:00+00:00,297.99,298.2,297.07,297.75,7053,297.767,2910,-0.20999999999997954,77.95060104696813,2.343698151315209,0.10117649675654672,2.2425216545586624,94.61284582867854,96.49318996537271,0.952736149725375,86.52378256916843,68.41006454081989,0.2719999999998777,294.74014892759556,47.7898983328345,31.61360509473459,7.489683766542929,288.04616188611635,294.4495000000001,300.8528381138839,4.3493625316964435,0.7577171423170455,296.48854205170545,1.1466996643711658,287.58,292.89,298.2,2317596.0,0.3164749140375233,295.4572237559149
2022-09-09 10:50:00+00:00,297.78,298.25,297.6,297.86,6135,297.94,2318,0.11000000000001364,78.279423587269,2.304914784352661,0.04991450383519913,2.255000280517462,93.52216240173946,95.11009392072394,0.7134404057481003,89.59761420474763,75.60727278071914,0.2924999999999045,295.0372776011579,48.806234658434626,30.614135548840043,7.176752962368337,289.1227787743214,294.9450000000001,300.76722122567884,3.948004696250982,0.7503340123133235,296.6413046273579,1.1112211169160808,287.79,293.02,298.25,2323731.0,0.3049937380905698,295.54869065251
2022-09-09 10:55:00+00:00,297.89,297.98,297.36,297.96,4178,297.603,1654,0.0999999999999659,78.5919834834873,2.2562393283637334,0.0009912382770171924,2.2552480900867162,92.04420503874553,93.39307108972095,0.5432765311287113,85.95417014565281,69.59854034299553,0.2769999999998731,295.3156321153333,49.2626352084166,29.354284086835726,8.474414982418836,290.43176801747387,295.4425000000001,300.45323198252635,3.3920184012295023,0.751210802012467,296.77523589171307,1.0761338942792182,287.95,293.1,298.25,2327909.0,0.3285940961064298,295.60376862588936
2022-09-09 11:00:00+00:00,297.97,298.25,297.31,297.55,4484,297.778,1807,-0.40999999999996817,73.8967643058714,2.159684605542054,-0.07645078763572943,2.2361353931777836,87.46192092000017,91.00942945349483,0.5236486486486447,87.97187421440148,61.98177766897381,-0.24750000000005912,295.52842905673015,49.84178611797137,29.31456289833703,7.940852458914672,291.77836007556766,295.8735000000001,299.9686399244325,2.76816945379186,0.7046938603974899,296.8477686805837,1.0664100446878453,288.58,293.41499999999996,298.25,2323425.0,0.2872767945321592,295.6582721495659
2022-09-09 11:05:00+00:00,297.57,298.15,297.31,297.69,4701,297.73,1931,0.13999999999998636,74.45789391728043,2.070592619222623,-0.13243421916412856,2.2030268383867515,83.95687167238886,87.82099921037796,0.4759011745646191,87.62382349868753,59.83809777436059,-0.2185000000001196,295.7342929560892,50.37956910541508,27.639824464140382,7.487192247116536,293.44976170523495,296.29300000000006,299.1362382947652,1.9192072001465539,0.7456705796647521,296.940953734428,1.0502378986387118,291.24,294.745,298.25,2328126.0,0.262057158594294,295.7128086064896
2022-09-09 11:10:00+00:00,297.74,298.17,297.32,298.06,4306,297.767,1807,0.37000000000000455,75.930524582139,2.0067103778700925,-0.15705316841332717,2.1637635462834197,84.848484848485,85.42242581362444,0.7197648092454267,85.71671390933983,66.90216559972599,0.10949999999991178,295.95578886503307,50.89158434846562,26.157806023980857,7.048381467274059,293.7849413312545,296.5015000000001,299.21805866874564,1.8324080443070692,0.7868518942606897,297.1782292808348,1.0359351915930912,292.71,295.48,298.25,2332432.0,0.20215839503864233,295.7634460413709
2022-09-09 11:15:00+00:00,298.06,298.7,297.78,297.9,6597,298.282,2694,-0.160000000000025,73.94511743787568,1.9210281616779525,-0.19418830768437356,2.115216469362326,84.8370020783813,84.54745286641815,0.689515311295863,92.9568724790559,67.32816389996486,-0.06050000000016098,296.140951830268,51.68832701269953,28.168962048137658,6.597666240581134,294.21108530723603,296.7035000000001,299.1959146927641,1.6800709750737979,0.7400282752853226,297.2475879261585,1.0276541064793001,292.71,295.705,298.7,2325835.0,0.20397477724383392,295.8462249537615
2022-09-09 11:20:00+00:00,297.85,298.45,297.7,298.39,3422,298.019,1580,0.4900000000000091,76.01363143207578,1.8710944804826681,-0.19529759110372646,2.0663920715863946,87.84979388427655,85.84509360371406,1.0087674757117027,90.24526388936685,74.20613573146504,0.41749999999984766,296.35514689405204,52.232170946328026,26.671622208401345,6.813956653961187,294.9155235502758,296.9590000000001,299.00247644972444,1.3762684072375801,0.850138608201949,297.33739721018975,1.0078216703022072,292.71,295.705,298.7,2329257.0,0.27163583482194786,295.88787234190494
2022-09-09 11:25:00+00:00,298.39,298.76,298.16,298.42,4718,298.445,1981,0.03000000000002956,76.13853541806027,1.8130427988569409,-0.20267941818356316,2.015722217040504,86.77210177210186,86.48629924491968,0.5695413338725475,103.86564318683716,73.72448916287915,0.5079999999998677,296.551799570809,52.9290218714162,27.766161330538072,6.51557182224959,295.21823526235886,297.13300000000015,299.04776473764144,1.2888267123754622,0.8360726189226929,297.43927236785834,0.9786915509949042,294.89,296.825,298.76,2333975.0,0.2092270837060641,295.94931726682785
2022-09-09 11:30:00+00:00,298.43,298.87,298.17,298.43,3793,298.536,1677,0.009999999999990905,76.18305604369378,1.74769697651368,-0.21442019242145927,1.9621171689351393,90.24859028796061,88.2901619814461,0.3328402366863825,100.22083658092815,81.34599912624475,0.5484999999998763,296.73067580216053,53.64288835235511,27.137664041262617,6.175789089772506,295.3832792137569,297.26700000000017,299.1507207862434,1.2673595025638622,0.8086975544606145,297.4804743170328,0.9587850116381246,295.06,296.96500000000003,298.87,2337768.0,0.21739741557677475,295.9974368346416
2022-09-09 11:35:00+00:00,298.41,298.69,298.19,298.5,2725,298.463,1167,0.06999999999999318,76.51340050348136,1.6821673780792707,-0.22395983268469477,1.9061272107639655,87.86142942622348,88.29404049542842,0.3799979823115862,91.71943693784183,75.71736695008384,0.6179999999998245,296.89918286862144,54.305764370369815,26.09102586620448,5.937602906443121,295.46713034505615,297.3745000000001,299.2818696549441,1.2828064645381339,0.7950398201739589,297.5743633114963,0.9260146536639728,295.06,296.96500000000003,298.87,2340493.0,0.1821972264714712,296.0304945490731
2022-09-09 11:40:00+00:00,298.5,298.55,297.93,298.07,3301,298.184,1427,-0.4300000000000068,70.08285416268836,1.5773545316924924,-0.26301814325717854,1.840372674949671,76.35254349110748,84.82085440176364,0.036917707074790584,65.07891952583714,68.9679705384771,0.19449999999983447,297.0106892620861,54.186121972877636,24.813083648470162,7.700784318682111,295.6575319281647,297.4780000000001,299.29846807183554,1.2239345913549375,0.6625955459364383,297.5817082406803,0.9041564641165465,295.06,296.96500000000003,298.87,2337192.0,0.18319914458076836,296.0649430586122
2022-09-09 11:45:00+00:00,298.06,298.48,297.84,298.07,2642,298.08,1212,0.0,70.08285416268836,1.4772606545325857,-0.2904896163336681,1.7677502708662538,65.38724748644127,76.53374013459052,0.1074727120067065,57.06050037423761,62.98833713854669,0.16749999999984766,297.11157599903026,53.82418821799566,23.53179190019197,8.029288986737436,295.8167530163828,297.5675000000001,299.3182469836174,1.1767057784316621,0.6435101715730619,297.5861997036705,0.885288145251082,295.06,296.96500000000003,298.87,2337192.0,0.13898604430434114,296.09105574593815
2022-09-09 11:50:00+00:00,298.1,298.33,297.88,298.24,2177,298.093,950,0.17000000000001592,71.19294634075533,1.3955659000108653,-0.2977474966843108,1.693313396695176,58.94656952033976,66.89545349929594,0.12757671389242997,57.10479996195065,59.533333632375665,0.3084999999998672,297.2190449515036,53.48810687417669,22.646305541168477,7.727151950145864,296.0811498195415,297.6830000000001,299.2848501804587,1.0762120648196891,0.6738614530855931,297.63994006117684,0.8541961348760039,295.06,296.96500000000003,298.87,2339369.0,0.13519956110299097,296.11228760584777
2022-09-09 11:55:00+00:00,298.24,298.31,297.91,298.15,2281,298.117,902,-0.09000000000003183,69.71804704405292,1.3084766661262393,-0.30786938445514944,1.6163460505813887,58.133903133902656,60.82257338022766,0.06376694858369891,51.13822278315994,64.64547014640404,0.21399999999988495,297.30770733707465,53.176031340630495,21.85891947125303,7.458487739349788,296.4218419753647,297.79750000000007,299.1731580246354,0.9238882291727474,0.6281205044012822,297.66389368336974,0.8217535538134306,295.06,296.96500000000003,298.87,2337088.0,0.16045708201604741,296.1337839708083
2022-09-09 12:00:00+00:00,298.18,298.3,297.45,297.63,4746,297.779,1904,-0.5199999999999818,61.75721238785297,1.183851463896076,-0.3459956693482502,1.5298471332443262,46.452991452990936,54.511154702410884,0.026886237607115504,-12.848032353384886,54.96693541873216,-0.32800000000014506,297.3384018764009,51.52217771142588,20.247854710457997,10.89740096865137,297.0666383720572,297.9085000000001,298.75036162794305,0.5651813412124411,0.3345927699064813,297.6625922878246,0.823771157112473,295.06,296.96500000000003,298.87,2332342.0,0.19368588912340418,296.1698902386847
2022-09-09 12:05:00+00:00,297.61,297.7,296.8,297.57,4815,297.254,1917,-0.060000000000002274,60.89321018287773,1.067933126377909,-0.3695312054931337,1.4374643318710427,37.18568066394061,47.25752508361117,-0.04031039000302883,-123.09888541152007,54.33411026131325,-0.3755000000001587,297.3604588405532,48.471725140673016,18.6781217507342,15.651662323617503,297.2820547885558,297.9505000000001,298.6189452114444,0.4486954789096129,0.21538430264317385,297.65989182250996,0.8292160744615804,296.51,297.69,298.87,2327527.0,0.1566916242784674,296.1955202021335
2022-09-09 12:10:00+00:00,297.58,297.89,297.52,297.64,2396,297.69,924,0.06999999999999318,61.56873807349636,0.9705277835773245,-0.3735492386349746,1.344077022212299,32.763532763532034,38.800734960154294,-0.1409112259276757,-62.269969163419375,61.03610651104239,-0.31800000000015416,297.38708180811955,45.9572292293962,19.762364089497417,15.132270908360182,297.3173989188117,297.96050000000014,298.6036010811886,0.43166868171347084,0.2508167771947479,297.65707999553763,0.7964149262857535,296.8,297.83500000000004,298.87,2329923.0,0.06454556991172332,296.21133908140337
2022-09-09 12:15:00+00:00,297.63,297.73,297.16,297.61,2429,297.437,942,-0.029999999999972715,61.08175872029623,0.8807597482369829,-0.37065381918025286,1.2514135674172358,38.969404186795,36.306205871422314,-0.09734810339038225,-110.8047948701941,54.4624727970615,-0.38000000000010914,297.40831211210815,42.88919448219921,18.731132634512292,17.63832401581845,297.36600597648066,297.97250000000014,298.5789940235196,0.40708053496176577,0.20115121836111094,297.64951364262146,0.7802424315510563,296.8,297.83500000000004,298.87,2327494.0,0.07176844706511919,296.2250811016478
2022-09-09 12:20:00+00:00,297.62,297.69,296.66,296.75,2333,297.166,1026,-0.8600000000000136,49.093942291653875,0.7317875296855618,-0.4157008301853391,1.147488359870901,27.92751437252656,33.22015044095096,-0.5496162740038169,-191.22625966359388,47.79298541939164,-1.2760000000001241,297.3456157204788,40.48924488661006,17.004398111730275,20.487343466583884,297.1044952008778,297.91200000000015,298.7195047991225,0.5421096156733136,-0.21950036783874202,297.4207072990465,0.7980822578688361,296.66,297.765,298.87,2325161.0,0.003166082473187844,296.2332755646139
2022-09-09 12:25:00+00:00,296.73,297.45,296.7,297.14,2450,297.165,1005,0.38999999999998636,53.54639029751896,0.6378430561232449,-0.4077162429981249,1.0455592991213698,21.64076332874211,29.512560629354322,-0.4289256752228465,-156.9721115537745,42.884598529204986,-0.9315000000001419,297.3260332709094,38.26072026213442,15.858041340375229,19.10618285415423,297.0084072210964,297.88150000000013,298.7545927789039,0.5862014115705428,0.07536013473209346,297.3807931202199,0.794647810878205,296.66,297.765,298.87,2327611.0,-0.010184307152705572,296.2423711997753
2022-09-09 12:30:00+00:00,297.21,298.08,296.9,297.87,5071,297.665,1735,0.7300000000000182,60.50897830007563,0.6152045875929275,-0.34428376922275383,0.9594883568156813,26.847662141778812,25.471979947682257,-0.18764869483630653,-48.91845852214208,44.927706598294016,-0.2625000000001023,297.3778396260609,36.02363008438582,19.705642495467757,17.147497354515497,297.0089455913456,297.8820000000002,298.75505440865476,0.5861746655753496,0.4931275760816193,297.3862649153313,0.822172967244048,296.66,297.765,298.87,2332682.0,0.05074455431401953,296.27169803142647
2022-09-09 12:35:00+00:00,297.82,298.11,297.73,297.83,2591,297.956,1037,-0.040000000000020464,59.97849876215089,0.5872661340424656,-0.29777777821857254,0.8850439122610382,43.13725490195972,30.541893457493313,-0.22445561139029513,2.6354319180241275,42.238476526907164,-0.35650000000015325,297.420902518817,33.996574796648225,19.30014526451943,16.558781899577053,297.0029296587107,297.87550000000016,298.74807034128963,0.5858624433963009,0.47392760339932294,297.39196503058656,0.7905891838694729,296.66,297.765,298.87,2330091.0,-0.019488514049653956,296.2891525861172
2022-09-09 12:40:00+00:00,297.88,298.35,297.8,298.09,2561,298.034,967,0.2599999999999909,62.29255526966032,0.5794252814425818,-0.2444949046547651,0.8239201860973469,59.37855248199971,43.12115650857918,0.006709833260631903,36.03252032521303,40.55594931163644,-0.1500000000001478,297.48462608845347,32.51763303408365,20.536323797850653,15.717664746139091,297.03851215256446,297.90250000000015,298.7664878474358,0.5800473963365061,0.6085084706667636,297.39814995116166,0.7734042421645114,296.66,297.765,298.87,2332652.0,0.013293048564189839,296.30804313263536
2022-09-09 12:45:00+00:00,298.06,298.35,297.9,298.27,2504,298.136,932,0.18000000000000682,63.850894418783355,0.5810380005573279,-0.1943057484320152,0.7753437489893431,69.52323713648786,57.3463481734822,0.06709833260643006,49.4006421115626,46.69911774654707,-0.02400000000017144,297.55942360383887,31.144329968845117,19.6565521644787,15.044323415791018,297.05909470398404,297.93150000000014,298.80390529601624,0.5856415290199909,0.6940038658325579,297.4048293642299,0.7503039391527639,296.66,297.765,298.87,2335156.0,0.044101619437168366,296.3270846209249
2022-09-09 12:50:00+00:00,298.28,298.43,298.08,298.15,2014,298.24,788,-0.12000000000000455,62.01098298520773,0.5661073616807926,-0.1673891098468404,0.733496471527633,79.16555560233543,69.3557817402741,-0.03017703862662202,53.610848312839124,53.08549907116954,-0.21400000000016917,297.61566897490184,30.012127121735062,19.76742035052399,14.523189347878624,297.0600684954512,297.9360000000001,298.81193150454897,0.587999774816654,0.6221556702142482,297.42865015315135,0.7217108006418539,296.66,297.765,298.87,2333142.0,-0.021463230799280007,296.34250018870165
2022-09-09 12:55:00+00:00,298.16,298.41,297.97,298.34,2245,298.189,790,0.18999999999999773,63.790138202531196,0.5631148969007995,-0.13630525970146679,0.6994201566022663,87.32285709686649,78.6705499452297,0.06372631225892711,55.60744753721491,59.14106580407288,-0.09950000000014825,297.684652882054,28.68853395910262,18.881913114634944,14.992511671023252,297.0648572339162,297.95800000000014,298.8511427660841,0.5995091698051,0.7138515893011963,297.4752265668986,0.701588600596007,296.66,297.765,298.87,2335387.0,0.08167195585742906,296.35957053190623
2022-09-09 13:00:00+00:00,298.4,298.44,297.84,298.14,2273,298.067,876,-0.19999999999998863,60.574222129350275,0.5383986934759832,-0.12881717050102648,0.6672158639770097,86.64315117371513,84.37718795763878,0.1713536941840399,37.46794270345256,53.64646755231378,-0.3755000000001587,297.72801927423933,27.1379529951047,17.716441077075572,15.404468922099673,297.0700692485635,297.94550000000015,298.8209307514368,0.5876448890395218,0.6110881698413326,297.493297513886,0.6943322719820081,296.66,297.765,298.87,2333114.0,0.035378125461694554,296.3756410745156
2022-09-09 13:05:00+00:00,298.15,298.68,298.11,298.67,2829,298.428,1122,0.5300000000000296,65.53310531287015,0.5551777512659442,-0.0896304901688525,0.6448082414347966,92.52209071602192,88.82936632886761,0.3696609201196521,101.68752724329967,59.80206278976019,0.04399999999986903,297.8177317243118,26.19188001771716,19.16508277082657,14.489477789002132,297.0493174368356,297.95800000000014,298.86668256316466,0.6099400339407016,0.8917759781371345,297.56501821747065,0.6854513954118641,296.66,297.765,298.87,2335943.0,0.09426207739668148,296.3990931379287
2022-09-09 13:10:00+00:00,298.62,299.1,298.51,299.07,5424,298.865,1984,0.39999999999997726,68.72981276699292,0.5939057566425276,-0.0407219878338152,0.6346277444763428,93.80716990468564,90.99080393147399,0.48044617658917765,166.3687816502998,71.78384429006046,0.34899999999987585,297.93699536961543,26.06894887780758,22.39558767961998,13.589687183636153,296.9778932859519,297.9900000000001,299.00210671404835,0.6792890459735086,1.0335405768034485,297.97833221849874,0.6786334385967331,296.66,297.88,299.1,2341367.0,0.18946846107366105,296.45111182030826
2022-09-09 13:15:00+00:00,299.09,299.49,298.95,299.22,4558,299.221,1753,0.1500000000000341,69.85877042165941,0.6294458661923841,-0.004145502627167064,0.6335913688195511,96.24493541864176,94.19139867978288,0.5409764456839605,201.53693604363974,83.15281767125644,0.4404999999998722,298.0591862867949,26.545037065824054,25.269515060222,12.805853909536951,296.8991743699101,298.0260000000001,299.15282563009015,0.7561928355848311,1.0298069053969388,298.3036092670147,0.6687310501255394,296.66,298.07500000000005,299.49,2345925.0,0.1732242091406947,296.4988027444297
2022-09-09 13:20:00+00:00,299.21,299.38,298.9,298.98,3342,299.124,1313,-0.2400000000000091,65.7674557948931,0.6309722099571786,-0.0020953270898980136,0.6330675370470766,90.40288478248264,93.48499670193645,0.7514743049705119,157.89473684210958,75.66886710286435,0.12749999999988404,298.14688283090965,26.84603596004843,23.947297542300245,12.680840619072645,296.87021277347816,298.0715000000001,299.2727872265221,0.806039642516624,0.878136044378923,298.38830538839625,0.6552502608308594,296.66,298.07500000000005,299.49,2342583.0,0.16633592285930382,296.53107680442827
2022-09-09 13:25:00+00:00,299.01,299.49,299.0,299.29,3259,299.309,1207,0.3100000000000023,68.34617071165316,0.6497068415682179,0.013311443616913055,0.6363953979513048,88.4570082449945,91.70160948203942,0.7235646496601023,158.51501979441574,81.71715033305078,0.38449999999988904,298.25575113272777,27.293963164037383,23.812928058629392,11.964508407759617,296.81904843993664,298.1325000000001,299.4459515600636,0.8811193412750837,0.9406329229012372,298.5364016397539,0.6448752422000831,296.66,298.07500000000005,299.49,2345842.0,0.1862246042347966,296.56386605907323
2022-09-09 13:30:00+00:00,299.25,299.49,299.25,299.32,2901,299.413,1091,0.029999999999972715,68.59273969984234,0.6593740675703543,0.018382935695239633,0.6409911318751147,89.60615693774251,89.48868332173966,0.48678953906065026,145.09350063957876,87.23528391977804,0.3594999999999118,298.3571081677061,27.709895567741412,23.150182828675813,11.631520341090146,296.7746887517889,298.18650000000014,299.59831124821136,0.9469317009396614,0.9014346823755692,298.6493653004993,0.615955582042935,296.66,298.07500000000005,299.49,2348743.0,0.14417934046236527,296.5933852542239
2022-09-09 13:35:00+00:00,299.33,299.48,299.1,299.22,2902,299.316,1147,-0.0999999999999659,66.72689061611331,0.6514566626710234,0.008372424636726938,0.6430842380342965,92.13832060064844,90.06716192779493,0.46670919652151976,115.36801902296881,80.83075722531643,0.20499999999992724,298.43928834221026,27.610191278215996,22.101342209869763,12.892935535856603,296.7584062632998,298.2400000000001,299.72159373670047,0.9935580315855328,0.8307249402195974,298.7065333675298,0.5991016118970107,296.66,298.07500000000005,299.49,2345841.0,0.11880509246708706,296.6213882381535
2022-09-09 13:40:00+00:00,299.24,299.25,298.64,298.71,2623,298.899,1089,-0.5100000000000477,58.053626389988835,0.5971457994288016,-0.03675075088439583,0.6338965503131975,79.72130593098284,87.15526115645771,0.20799087523901694,63.32693128467243,73.47931074509884,-0.3455000000000723,298.4650704048569,26.214716951700094,20.49604291006885,17.433760961439493,296.8266159328487,298.29400000000015,299.7613840671516,0.9838508767534324,0.6417488472555742,298.7066602109962,0.5998800681900823,296.66,298.07500000000005,299.49,2343218.0,0.13452603887593353,296.64244725738394
2022-09-09 13:45:00+00:00,298.72,299.07,298.64,298.97,2464,298.89,992,0.26000000000004775,60.847633830556745,0.5685302137042072,-0.05229306928719224,0.6208232829913994,71.49595899595901,81.11852850919655,0.23468669326449643,58.64364094261737,73.40440589010815,-0.12400000000002365,298.51315893772767,24.91891936279247,19.424965342285592,16.522711430082392,296.90791758457146,298.36400000000015,299.82008241542883,0.9760443052303102,0.7080926167292082,298.7175629118395,0.587745777605077,296.66,298.07500000000005,299.49,2345682.0,0.10427750004258304,296.6621059297803
2022-09-09 13:50:00+00:00,298.97,299.18,298.7,299.15,2695,298.938,1150,0.17999999999994998,62.69999581151511,0.553990592823709,-0.0534661521341524,0.6074567449578614,68.10217560217484,73.10648017637202,0.33540164346805845,64.11087113030791,73.49427759516401,0.07149999999995771,298.57381046746787,23.96851988447747,19.631353664126916,15.546083028188436,296.98481824769107,298.4395000000001,299.8941817523092,0.9748587250072837,0.7442114912323804,298.753663959439,0.5800496506332872,296.66,298.07500000000005,299.49,2348377.0,0.15756302949245096,296.68432205482543
2022-09-09 13:55:00+00:00,299.08,299.16,298.92,299.13,2161,299.045,801,-0.01999999999998181,62.34703553787675,0.5346904272583402,-0.05821305415961697,0.5929034814179571,75.60217560217535,71.73343673343618,0.2647985519876661,64.21062424411829,73.280863423524,0.07749999999992951,298.6267808991376,23.08600608318497,19.025809444860972,15.066552127211894,297.08345984677993,298.51550000000015,299.94754015322036,0.9594410697067411,0.7145540397795518,298.76730986775556,0.5557603898737673,296.66,298.07500000000005,299.49,2346216.0,0.16189941013449524,296.7022865472623
2022-09-09 14:00:00+00:00,299.13,299.13,298.71,298.96,2145,298.923,995,-0.17000000000001592,59.291720635152835,0.49991462315716717,-0.07439108660863192,0.5743057097657991,75.15151515151418,72.95195545195456,0.275038572482722,42.68273741107826,68.23881123421583,-0.07700000000005502,298.65851605160066,21.640222954245925,17.980556325240542,16.985750123699738,297.4351952299316,298.62600000000015,299.8168047700687,0.7975224997612749,0.6402412924414994,298.76916570762336,0.5460632191684993,296.7,298.095,299.49,2344071.0,0.20196413900002994,296.71883854157664
2022-09-09 14:05:00+00:00,298.92,299.25,298.72,299.04,2290,299.033,760,0.08000000000004093,60.278215147237354,0.4733533564322556,-0.08076188266683482,0.5541152390990904,72.92929292929288,74.5609945609939,0.12388254595372405,45.766206367467305,68.27730032616745,-0.013500000000021828,298.6948478562101,20.617730848089504,18.304368467725638,15.805692738231276,297.73380397058355,298.7210000000001,299.7081960294167,0.6609485301780361,0.661568721152795,298.7731679105743,0.5449158463707474,296.9,298.195,299.49,2346361.0,0.20337327742253655,296.73679057929985
2022-09-09 14:10:00+00:00,299.0,299.15,298.89,299.04,1967,299.012,816,0.0,60.278215147237354,0.44714890693057896,-0.08557306573480916,0.5327219726653881,69.33245498462922,72.47108768847853,-0.010031096398832595,44.502832744882596,73.50174072134635,-0.0004999999999881766,298.727719488952,19.66827389237283,17.65632969928535,15.24611584408773,297.86496241167947,298.77950000000016,299.69403758832084,0.6121822871520191,0.6424217021403175,298.77515430017746,0.5245647144871219,297.73,298.61,299.49,2346361.0,0.16153891997698555,296.75214321260336
2022-09-09 14:15:00+00:00,299.05,299.44,298.96,299.29,3609,299.237,1620,0.25,63.48522262742101,0.44146566123060893,-0.07300504914782335,0.5144707103784323,73.23680460326544,71.8328508390623,0.023394158144496302,75.51600543814163,73.99453363760539,0.26249999999998863,298.7812700138137,19.54428882129993,20.468222024028712,14.243541047803053,298.0237207769631,298.85250000000013,299.68127922303717,0.5546409837876752,0.763942427512048,298.7772972583453,0.5213815205951859,297.8,298.645,299.49,2349970.0,0.20410390903624617,296.782253839342
2022-09-09 14:20:00+00:00,299.26,299.49,298.85,299.15,4584,299.238,1861,-0.1400000000000432,60.53761782248578,0.4208139369787318,-0.07492541871976038,0.4957393556984922,68.9943803608399,70.52121331624464,0.05685999063480551,60.93799851111242,62.423785137480806,0.12949999999995043,298.81638715535524,19.052908637787972,18.702283342027243,14.497537266223715,298.1458560040679,298.90550000000013,299.66514399593234,0.5082837190564965,0.6609306473223711,298.7830630247607,0.5298542691241003,297.84,298.66499999999996,299.49,2345386.0,0.18983094781780163,296.8184467213795
2022-09-09 14:25:00+00:00,299.15,299.45,298.94,299.37,2326,299.257,982,0.22000000000002728,63.41243017143506,0.4173880682688491,-0.0626810299437145,0.4800690982125636,75.15806322528972,72.46308272979813,0.026729927495061645,77.45421795256527,60.287457671346466,0.3125,298.8691121881786,18.596627038812585,17.41301212168285,13.498126808078743,298.2343188926568,298.9605000000001,299.68668110734336,0.4858040492595372,0.7819544572689804,298.79067383578285,0.5284361070438067,297.84,298.66499999999996,299.49,2347712.0,0.19011034127000512,296.8370828767702
2022-09-09 14:30:00+00:00,299.38,299.42,298.96,299.24,1897,299.2,869,-0.12999999999999545,60.60295400563582,0.39957705354436257,-0.0643936357345608,0.4639706892789234,72.1568627450974,72.10310211040877,-0.026727248429769812,62.71198172630692,62.589195531298216,0.16950000000002774,298.9044348369235,18.172936982621152,16.32019535900762,12.651002879288942,298.38278168280965,299.0150000000001,299.64721831719055,0.42286729240369186,0.6779448600918422,298.827071184322,0.5235478136835374,297.84,298.66499999999996,299.49,2345815.0,0.21819927713140302,296.8517824511606
2022-09-09 14:35:00+00:00,299.25,299.35,299.04,299.15,1707,299.189,793,-0.09000000000003183,58.66512783472147,0.37388948299332014,-0.07206496502848259,0.44595444802180273,72.1568627450974,73.15726290516126,-0.02339415814452961,51.170447253158976,56.279902797367185,0.06749999999993861,298.9278219953117,17.779510501871965,15.609237781074363,12.099886537380591,298.5026356398686,299.05550000000005,299.60836436013153,0.3697403058171341,0.5854640005890883,298.8342591647568,0.5082943984204278,297.84,298.66499999999996,299.49,2344108.0,0.18526271746119793,296.8647066876961
2022-09-09 14:40:00+00:00,299.14,299.31,298.71,298.91,2359,299.044,1105,-0.23999999999995225,53.73111482505308,0.3303577455758955,-0.09247736195672579,0.42283510753262127,54.11764705882419,66.14379084967275,0.06695457132337435,-40.20611074823876,49.01238290838578,-0.16700000000003,298.9261246624249,16.833831342675058,14.309880508007868,15.671013790668033,298.7247629479099,299.09400000000005,299.4632370520902,0.24690368385201333,0.25083757310047566,298.83650937527443,0.5148447985332559,298.11,298.8,299.49,2341749.0,0.17144055545722323,296.88078507560306
2022-09-09 14:45:00+00:00,298.94,298.99,298.3,298.36,2733,298.622,1186,-0.5500000000000114,44.49538237524117,0.24861227898878724,-0.1393782628350672,0.38799054182385445,32.26890756302567,52.847805788982186,-0.2040338495501226,-232.3322209862921,49.25452805243884,-0.7385000000000446,298.87220802790824,17.11253084507329,12.972505306351417,19.759740937355858,298.623339587867,299.0785,299.53366041213303,0.30437521395420364,-0.28928217486326413,298.78998702918864,0.527355884352309,298.3,298.895,299.49,2339016.0,0.08565423369290115,296.8953788317439
2022-09-09 14:50:00+00:00,298.4,298.72,298.28,298.55,2262,298.498,957,0.18999999999999773,47.83141395129589,0.19689019230099802,-0.15288027961828515,0.3497704719192832,19.706924091953024,35.36449290460073,-0.20056827678420763,-210.0456621004641,49.763145509805305,-0.57000000000005,298.84152154905985,17.421338608969638,12.190132149300272,18.84216572766388,298.54228925857876,299.05250000000007,299.56271074142137,0.34121817501696433,0.00755642795736641,298.78084828534725,0.521116178327148,298.28,298.885,299.49,2341278.0,0.011043449821103038,296.907026436172
2022-09-09 14:55:00+00:00,298.56,299.02,298.53,298.91,3384,298.834,1460,0.36000000000001364,53.53046967896182,0.18284137575295745,-0.13354327693306056,0.316384652686018,26.474060698661507,26.149964117879833,-0.07354661852705391,-81.89379398591491,51.0411384945713,-0.23300000000006094,298.84804330629225,16.624871972083618,15.497558829728817,17.571238878904737,298.52925596931925,299.03700000000003,299.5447440306808,0.33958609180856075,0.3749369836709572,298.7821550786118,0.5188935941609237,298.28,298.885,299.49,2344662.0,0.046067103455034945,296.9273678185118
2022-09-09 15:00:00+00:00,298.88,299.35,298.71,299.31,3139,299.05,1420,0.39999999999997726,58.90264178445904,0.20165963770818962,-0.09178001198226271,0.29343964969045233,53.168044077136756,33.116342955916856,0.11707251806263308,33.491611269388905,51.637261469230864,0.14599999999990132,298.8920391818835,15.967699030500322,18.622763292842155,16.048604642305865,298.532951250448,299.05350000000004,299.5740487495521,0.3481308525411425,0.7463746193038411,298.79077319329525,0.5275440517208608,298.28,298.885,299.49,2347801.0,0.13938776595247815,296.94881623737484
2022-09-09 15:05:00+00:00,299.33,299.35,298.81,299.03,3231,299.119,1289,-0.28000000000002956,54.180816599909,0.19176899237163525,-0.08133652585505369,0.27310551822668894,66.39118457300306,48.677763116266874,-0.0033440342429247316,15.27945315644019,44.425444794896904,-0.3325000000000955,298.9051783074184,15.357467013315832,17.263450857903347,14.877185153658449,298.53136445738267,299.0405,299.54963554261735,0.3405127684158792,0.4896884040484996,298.79449505236687,0.5284337623122294,298.28,298.885,299.49,2344570.0,0.1170377348049791,296.9698628520731
2022-09-09 15:10:00+00:00,299.05,299.35,298.92,299.06,3213,299.106,1310,0.03000000000002956,54.600741662592725,0.18422767203816193,-0.07110227695082161,0.25532994898898353,70.523415977961,63.36088154270004,0.006688068485805054,41.68908980018872,51.50218998006715,-0.4505000000000905,298.9199232305214,14.790822997358806,16.246512354456392,14.000814459861823,298.5345547690307,299.02750000000003,299.52044523096936,0.3296989280044986,0.5329651226527362,298.7964715622713,0.5214027792899277,298.28,298.885,299.49,2347783.0,0.11799544230256512,296.9908381885512
2022-09-09 15:15:00+00:00,299.06,299.18,298.86,299.08,2219,299.061,972,0.01999999999998181,54.89751056376648,0.1778152111268696,-0.06201179028969114,0.23982700141656074,64.18732782369072,67.0339761248847,-0.07016605967457012,17.47357979476123,45.66887347894478,-0.6770000000001346,298.9351686371384,14.046483325452234,15.514093221357948,14.214915448452054,298.5347644745595,299.0205,299.50623552544056,0.3248844312952001,0.5612473217251245,298.8020900963595,0.5070168664835039,298.28,298.885,299.49,2350002.0,0.1553836437406396,297.00461537063126
2022-09-09 15:20:00+00:00,299.08,299.66,298.8,299.45,5804,299.342,2551,0.37000000000000455,60.09457374374264,0.2002804886336662,-0.03163721022631563,0.23191769885998184,71.78704036411465,68.83259472192191,0.10028413839211492,125.4673246598175,50.58410042219409,-0.581500000000176,298.98420019550616,14.699330025576037,20.16539639743712,12.574267542106876,298.559428719249,299.0575,299.555571280751,0.333093990788388,0.8940199075603925,298.810583912614,0.5322299474489689,298.28,298.97,299.66,2355806.0,0.23540309597067885,297.04434083968295
2022-09-09 15:25:00+00:00,299.46,299.48,299.08,299.23,2803,299.269,1200,-0.21999999999997044,55.965226641949606,0.19804923324858237,-0.027094772489119567,0.22514400573770194,73.24629696171122,69.7402217165053,-0.04676487289975162,98.11097556470989,42.895258025857416,-1.102000000000146,299.00760970069604,15.30554481854814,19.063310001379662,11.88705421262806,298.56868429596886,299.0705,299.5723157040311,0.3355835523939116,0.6589228861499984,298.813447284108,0.5227849512026165,298.28,298.97,299.66,2353003.0,0.198279809494852,297.0627072924418
2022-09-09 15:30:00+00:00,299.21,299.39,299.01,299.39,3507,299.254,1467,0.15999999999996817,58.21406500108517,0.2068076601320854,-0.014669076484493226,0.22147673661657863,78.01932367149648,74.35088699910722,0.05012698837052465,88.4223918575287,48.20061542256632,-1.2510000000002037,299.0440278244393,15.585069618150715,18.0538546637899,12.233047619824085,298.56250480704335,299.08250000000004,299.6024951929567,0.3477269268223216,0.7956758102430787,298.8314171822776,0.512586026116715,298.28,298.97,299.66,2356510.0,0.2155081282023947,297.0852628748623
2022-09-09 15:35:00+00:00,299.36,299.38,298.92,299.02,3561,299.075,1503,-0.37000000000000455,51.64562231402206,0.1817972235293155,-0.0317436104698105,0.213540833999126,67.63285024154503,72.96615695825068,-0.043456459969914984,21.008403361370856,40.57246674026867,-1.9365000000001373,299.041739460207,15.481092707814152,16.864372512077964,12.688702445184488,298.5568038825024,299.07700000000006,299.59719611749773,0.34786768457465855,0.44521297056746306,298.8414025432678,0.5095441671083761,298.28,298.97,299.66,2352949.0,0.14851458870771234,297.10608382506075
2022-09-09 15:40:00+00:00,299.0,299.51,298.62,299.39,6226,299.134,2853,0.37000000000000455,56.8846542396975,0.18964605840147897,-0.019115820478117607,0.20876187887959657,71.49758454106102,72.38325281803395,0.16058345321332546,44.9406039788432,51.05881577814556,-1.8705000000001633,299.07490713066346,14.44933707009501,14.8668820440091,15.178304543135297,298.5640741391672,299.09850000000006,299.6329258608329,0.35735776731268704,0.7727225807763531,298.87864912479387,0.5367195837434912,298.28,298.97,299.66,2359175.0,0.20474449887465504,297.1426539109219
2022-09-09 15:45:00+00:00,299.37,299.5,299.08,299.47,4127,299.331,1957,0.08000000000004093,57.94561537502925,0.2000159881912964,-0.006996712550640133,0.20701270074193653,73.42995169082037,70.85346215780858,0.37203378468964043,109.40737670950072,57.48016684717879,-2.0435000000001082,299.1125350229812,13.491278263641522,14.022784281269491,14.316525128385466,298.56261323957824,299.12000000000006,299.6773867604219,0.3726843811325359,0.8139651179865591,298.9050082832765,0.5283824706189572,298.28,298.97,299.66,2363302.0,0.2462866113453306,297.1682377583623
2022-09-09 15:50:00+00:00,299.46,299.58,299.24,299.5,7697,299.425,3552,0.029999999999972715,58.35942470109106,0.20825435497033595,0.000993323382719541,0.2072610315876164,85.02415458937111,76.65056360708394,0.31820465583654034,132.80212483400925,66.66943902171005,-2.303000000000111,299.149436449364,12.738462884045482,14.471149636473978,13.641308403456614,298.56320348343695,299.1430000000001,299.7227965165632,0.38763836463707,0.8078666306207788,298.9141266806337,0.5149265798604584,298.28,298.97,299.66,2370999.0,0.27982989550340004,297.2163059167423
2022-09-09 15:55:00+00:00,299.49,299.85,299.39,299.71,11496,299.587,5827,0.20999999999997954,61.23491838394748,0.22908778358674908,0.017461401599306148,0.21162638198744294,88.57349456906267,82.34253361641782,0.26763908868889796,189.01151920875785,76.22685828010533,-2.358500000000106,299.20282345418644,12.909198733147907,17.314753448979708,12.764182051367213,298.5360063689637,299.1640000000001,299.7919936310365,0.4198323535160765,0.9347177845568115,298.9786160676274,0.5110032527275712,298.28,299.065,299.85,2382495.0,0.29181381625423175,297.29086035860786
2022-09-12 09:30:00+00:00,300.71,303.43,300.4,303.12,20241,302.013,6918,3.410000000000025,82.44000061199392,0.5148223754247852,0.2425567947498738,0.27226558067491136,91.05402301232381,88.21722405691897,1.2729277337877098,556.2079510703946,84.73454250070141,0.7509999999999195,299.57588788712104,16.958413021756375,45.645151905595235,8.182249842356086,297.52763896964666,299.36250000000007,301.1973610303535,1.2258456088210168,1.523919506120911,300.14662339455396,0.7402173061041751,298.28,300.855,303.43,2402736.0,0.4176159742688723,302.31666666666666
2022-09-12 09:35:00+00:00,303.15,303.16,301.61,302.33,10174,302.188,4012,-0.7900000000000205,72.54002038538671,0.6698016439540311,0.3180288506232958,0.3517727933307353,87.2957496888334,88.9744224234064,1.103568203859151,324.51518680793464,85.98480826216338,-0.30300000000011096,299.8381842788238,20.718397718321377,39.31282453231152,7.047130722609076,297.26543897619115,299.5105000000001,301.75556102380904,1.4991534679478304,1.127933933665723,300.47895054751353,0.7980589270967349,298.28,300.855,303.43,2392562.0,0.3626370935229707,302.3333919666831
2022-09-12 09:40:00+00:00,302.38,304.25,302.29,304.17,13713,303.793,5300,1.8400000000000318,78.89660782780312,0.9303717074005249,0.4628791312558317,0.4674925761446932,89.79449579043592,89.38142283053081,1.7086872199558734,281.0768723984136,87.57365935953413,1.26299999999992,300.25073815703104,24.611015967228415,41.90280992654774,5.9273384089327505,296.73627094883636,299.7570000000001,302.7777290511639,2.0154518834681117,1.2304528021637293,301.20817251237645,0.8810547180183953,298.28,301.265,304.25,2406275.0,0.4321488741064131,302.7176741902345
2022-09-12 09:45:00+00:00,304.19,305.09,304.12,304.64,12026,304.619,4547,0.46999999999997044,80.15997817418032,1.1614123929224434,0.5551358534222002,0.6062765395002432,89.58494674670719,88.89173074199194,1.859034372074353,237.62192132799365,91.75357803448102,1.5004999999998745,300.66876309445666,28.460952482819014,45.39244947183927,5.464552522977786,296.35475538003436,300.03150000000016,303.70824461996597,2.4509057348750383,1.1267092872012805,302.01856833806653,0.8874079524456507,298.28,301.68499999999995,305.09,2418301.0,0.4071647485635841,303.1243644263988
2022-09-12 09:50:00+00:00,304.56,305.29,303.61,304.92,9732,304.528,3622,0.28000000000002956,80.89381132688052,1.3515278884974578,0.5962010791977717,0.7553268092996861,95.35887890744607,91.5794404815295,1.8266822507931213,178.47049466078144,83.30650634141611,1.5069999999998913,301.0736427997465,31.016158466073975,39.62235530029175,8.62879221643142,296.12662439246316,300.33200000000016,304.5373756075372,2.800484535472081,1.0454922970230165,302.7115282923104,0.9440216701281047,298.28,301.78499999999997,305.29,2428033.0,0.4317640520525479,303.3433148165012
2022-09-12 09:55:00+00:00,304.93,305.24,304.43,304.54,7360,304.883,2961,-0.37999999999999545,76.74507398509877,1.4547633578112595,0.5595492388092588,0.8952141190020008,92.08440601955601,92.3427438912362,1.7745546903719545,147.2508020798747,85.97721650466778,0.9389999999999645,301.4037720569135,33.3888497362393,37.16910528621979,8.094533602425487,296.16138439144595,300.6410000000002,305.12061560855443,2.9800430470589427,0.9351935903333234,303.1458986124348,0.9344486936903831,298.28,301.78499999999997,305.29,2420673.0,0.3942327694789193,303.4833234124275
2022-09-12 10:00:00+00:00,304.55,305.12,304.26,304.86,5956,304.699,2298,0.3199999999999932,77.7786038930096,1.544594413737343,0.5195042357882738,1.0250901779490693,92.25387306346829,93.23238599682323,1.8270483316076058,123.48795624276887,86.0086164381501,1.0574999999999477,301.7329366229217,35.24025041424966,34.71170669400402,8.866276373726711,296.22846330380247,300.9565000000001,305.68453669619777,3.1420066994383884,0.9128034796281449,303.55118381371835,0.9291309298553567,298.53,301.90999999999997,305.29,2426629.0,0.39698553552460897,303.57832697827496
2022-09-12 10:05:00+00:00,304.86,305.49,304.54,304.99,8672,304.976,3132,0.12999999999999545,78.20243624133698,1.6077430254887304,0.4661222780317289,1.1416207474570015,91.67694173291814,92.00507360531391,1.9965219717744676,112.85705940767427,88.99083465740615,1.0399999999999636,302.04313313502445,37.15030012795843,35.0205539309338,8.219783538287572,296.3207774368889,301.26050000000015,306.2002225631114,3.2793695576494577,0.8775009580346594,303.89298787052,0.9306215777228305,298.62,302.055,305.49,2435301.0,0.36647880573924135,303.7192851886413
2022-09-12 10:10:00+00:00,304.94,305.16,304.0,304.37,6369,304.617,2181,-0.6200000000000045,71.22511177332575,1.5894378862569738,0.35825371103997794,1.2311841752169959,89.990812454035,91.30720908347358,1.6633822104946683,86.89310857431339,84.5127452179873,0.28399999999993497,302.26473950311737,37.841338452223944,31.956472178825926,11.573591132133405,296.4818272164677,301.51350000000014,306.54517278353256,3.337610278499919,0.7838519238918489,303.97378275288867,0.94700575074263,298.62,302.055,305.49,2428932.0,0.3243773064587759,303.7727221827262
2022-09-12 10:15:00+00:00,304.32,304.95,303.9,304.82,7182,304.414,2849,0.44999999999998863,73.10101341177948,1.592880436588132,0.28935700909690887,1.303523427491223,88.88888888888884,90.1855476919471,1.7864894647209972,79.17241379310177,87.63632373066345,0.7309999999999377,302.5080976456776,38.29090382549361,29.445125120946283,11.41250598535786,296.71030680281933,301.8030000000001,306.8956931971809,3.3748459738178727,0.7962086938272698,304.12206201569364,0.954362482832443,298.62,302.055,305.49,2436114.0,0.3554161062556957,303.8282340317147
2022-09-12 10:20:00+00:00,304.84,305.0,304.0,304.37,6184,304.463,2396,-0.44999999999998863,68.30548281509141,1.5415276719007238,0.19040339552760055,1.3511242763731233,85.4906627123891,88.1234546851041,1.6260434056761364,69.53010686966124,82.89815036174697,0.2624999999999318,302.6854216794226,38.74733247775537,27.62177539759858,10.561252840685812,297.02205065410703,302.0685000000001,307.11494934589314,3.3412615654350257,0.7280316161176716,304.13157468742526,0.9576223054872685,298.62,302.055,305.49,2429930.0,0.3454646244776937,303.8643483661528
2022-09-12 10:25:00+00:00,304.37,305.15,304.02,305.09,5444,304.61,2122,0.7199999999999704,71.52427357845498,1.5411626548732897,0.1520307028001331,1.3891319520731567,88.79158459497019,87.72371206541582,1.795068566280733,71.71454927581574,83.0788004121557,1.0394999999999186,302.9144291385252,39.29203435577628,26.427836316738713,9.682385719607147,297.35450939768873,302.3690000000001,307.38349060231144,3.3168020546493544,0.7713137002137052,304.254509356886,0.9699349979524632,298.62,302.055,305.49,2435374.0,0.3639112909690571,303.90715690870655
2022-09-12 10:30:00+00:00,305.09,305.2,304.6,304.73,6064,304.919,2429,-0.3599999999999568,67.81580814560661,1.4945956169756869,0.08437093192202427,1.4102246850536626,87.88942823286693,87.39055851340851,0.5311427817366043,68.27073552425452,82.88410690946793,0.7419999999999618,303.0873406491418,39.83943581474712,25.60592894931674,9.242582307241202,297.70582190289,302.6330000000001,307.56017809711017,3.2562067567714497,0.7127992898440054,304.2645323521386,0.9435110695272849,298.62,302.055,305.49,2429310.0,0.3229082760043772,303.95481571340224
2022-09-12 10:35:00+00:00,304.72,305.1,304.48,304.71,4543,304.78,1803,-0.020000000000038654,67.60608866739524,1.4394836001958424,0.0234071321137439,1.4160764680820985,88.60560619236237,88.42887300673293,0.7872192637184527,60.666666666665655,78.26284013376205,0.7814999999998804,303.24187963493785,40.0610947307236,24.373885283743512,9.729139208571942,298.1611087243128,302.9070000000001,307.6528912756874,3.133563288855861,0.689953782678973,304.26709296607635,0.920403135989622,298.62,302.055,305.49,2424767.0,0.3164599593901847,303.9845188958974
2022-09-12 10:40:00+00:00,304.72,304.75,303.55,304.04,6632,304.03,2653,-0.6699999999999591,60.8205031806234,1.3264530047107996,-0.07169877069703912,1.3981517754078387,78.28189485215646,84.92564309246168,-0.042739257651969176,36.269937962999535,69.5774309484249,0.16499999999990678,303.3178910982771,38.37180866140867,22.15222729387334,15.90639296212426,298.65729752793794,303.1395000000001,307.6217024720623,2.9571880088620377,0.6004528471898333,304.2586225100347,0.9403743405617909,298.62,302.055,305.49,2418135.0,0.2815037843844592,303.99107568640693
2022-09-12 10:45:00+00:00,304.06,304.6,304.0,304.49,5147,304.35,1895,0.44999999999998863,63.47233411073405,1.2586774326958903,-0.11157947416955882,1.370256906865449,72.01823364997055,79.6352448981629,-0.04923844537814137,40.65629607035702,68.14117548496148,0.7044999999999391,303.42952051748875,36.8031858827591,21.11585498920527,15.162226476541477,299.3189013201273,303.4130000000001,307.50709867987297,2.698696944345062,0.6315307817682273,304.2598120525424,0.9160618876645217,298.62,302.055,305.49,2423282.0,0.3107551756931694,304.00522235102153
2022-09-12 10:50:00+00:00,304.48,304.52,303.01,303.15,6335,303.754,2362,-1.3400000000000318,52.15252109527757,1.0843384240495197,-0.22873478625274357,1.3130732103022633,45.6746757565679,65.32493475289807,-0.5804801259346792,2.0134486071072613,59.27525139453726,-0.5370000000000914,303.40289951582315,34.552351504571476,18.739716269879523,20.833747944464445,299.940781973607,303.60100000000006,307.2612180263931,2.4112028790373334,0.43839164815483506,304.1835423047918,0.9584860385456266,299.08,302.28499999999997,305.49,2416947.0,0.2517509176396908,303.98532812786544
2022-09-12 10:55:00+00:00,303.12,303.92,302.9,303.5,5664,303.482,2311,0.35000000000002274,54.438141698704065,0.9633111275425676,-0.2798096662077565,1.2431207937503241,32.52039481878193,50.071101408439894,-0.34149865370723953,-15.998480856422406,50.24233335097773,-0.09100000000006503,303.41214718098286,32.60990878030463,17.321759372664687,20.073348781601794,300.66820661860237,303.80250000000007,306.93679338139776,2.0633756347611993,0.4517435091119055,304.147462384915,0.9628798929352275,299.24,302.365,305.49,2422611.0,0.2341981194204107,303.9643787219035
2022-09-12 11:00:00+00:00,303.5,303.6,302.03,302.45,6003,302.746,2689,-1.0500000000000114,47.1599374196926,0.7737505832417355,-0.37549616840687094,1.1492467516486065,13.649970926681883,30.61501383401034,-0.7905267991865195,-82.75534386752008,52.405671866639736,-1.0060000000000855,303.32051411612736,31.84334449744728,15.391304662513491,24.011952807230237,301.42011462696166,303.95000000000005,306.4798853730384,1.6646720664835546,0.20354388068607182,304.03111269465825,1.0062456148684291,299.39,302.44,305.49,2416608.0,0.19497493383863837,303.9146522115992
2022-09-12 11:05:00+00:00,302.46,303.0,302.0,302.43,4343,302.612,1905,-0.01999999999998181,47.03095511649787,0.6148213752197762,-0.4275403011430643,1.0423616763628405,15.875222798389316,20.681862847950814,-0.8393717826813973,-133.16703581848338,45.578053486479305,-0.9090000000000487,303.23570324792473,31.163824703831157,14.298264841963606,22.519753047078787,302.2991323494357,304.08600000000007,305.87286765056444,1.17523835399484,0.036619290332716596,303.8572255885047,1.0057994995206843,300.4,302.945,305.49,2412265.0,0.17145037443553507,303.8750717013977
2022-09-12 11:10:00+00:00,302.44,303.18,302.1,303.18,3721,302.619,1576,0.75,52.299555779835316,0.5431267378781968,-0.39938795078771494,0.9425146886659117,19.4235111604311,16.31623496183387,-0.39097151493248106,-110.46250561293408,44.08151684495702,0.013999999999953161,303.2303981766938,30.217907430142894,14.47896444397793,20.801585812692057,302.3084394139287,304.08900000000006,305.86956058607143,1.1710785895388347,0.2447433108677125,303.83288825762764,1.0110995352692058,301.61,303.55,305.49,2415986.0,0.10387535856420249,303.85076334066025
2022-09-12 11:15:00+00:00,303.18,303.2,302.35,302.7,3078,302.678,1299,-0.4800000000000182,48.94419670868096,0.44247564893100844,-0.40003123178792266,0.8425068807189311,22.668935052531094,19.32255633711694,-0.6954924217571046,-122.58489177991946,35.97629598890105,-0.3290000000001214,303.17988406462774,29.303385431231547,13.742441414809862,19.538117430991495,302.3940021153745,304.1075000000001,305.8209978846256,1.1269027463154004,0.08929041797222247,303.71200548062563,0.9995924256071173,302.0,303.745,305.49,2412908.0,0.11070223889509438,303.8301770737763
2022-09-12 11:20:00+00:00,302.71,303.08,302.4,303.03,2867,302.72,1111,0.3299999999999841,51.25940065329255,0.3849002869475271,-0.3660852750171232,0.7509855619646503,29.29112941738275,23.794525210114752,-0.4402536386634792,-104.20070435319131,41.61173872380438,0.15149999999988495,303.1656093918061,28.45418643224244,13.059072923030127,18.566548156070432,302.2744090674476,304.05050000000006,305.8265909325525,1.1682868027202382,0.2127117814476125,303.66869578366317,0.9767643952066093,302.0,303.745,305.49,2415775.0,0.03814817236539978,303.81316665671346
2022-09-12 11:25:00+00:00,303.03,303.48,302.84,303.39,3520,303.156,1426,0.36000000000001364,53.72468365226841,0.3641230057702387,-0.30949004495552923,0.6736130507257679,32.49999999999962,28.153354823304255,-0.5572126257825549,-61.37758261555384,38.51632875126846,0.6074999999999022,303.1869799259198,26.905940325553697,15.43141828668156,17.675661454684505,302.21131094428597,303.98800000000006,305.76468905571414,1.1689205203587554,0.33170943782289414,303.65737367283776,0.9527097955489975,302.0,303.745,305.49,2419295.0,0.055450923585071164,303.8012974400967
2022-09-12 11:30:00+00:00,303.38,303.89,303.04,303.73,3820,303.51,1432,0.34000000000003183,55.988807361828606,0.37081746632054546,-0.24223646752417793,0.6130539338447234,43.229166666666636,35.00676536134944,-0.32815935418238906,-30.435245291051867,45.56525811587148,1.0459999999999354,303.23869612345123,25.193200604927284,17.538166719143018,16.540485469558174,302.2016383956493,303.9285000000001,305.6553616043509,1.1363604297397587,0.44252579375788914,303.6580803398944,0.9453733815812095,302.0,303.745,305.49,2423115.0,0.030331758989562644,303.79587823483416
2022-09-12 11:35:00+00:00,303.69,303.71,303.07,303.47,2422,303.426,1102,-0.2599999999999909,53.8202275993688,0.35109583323236393,-0.20956648048988757,0.5606623137222515,47.81250000000056,41.18055555555537,-0.40694430770239487,-37.239979705726135,39.20947930930448,0.8144999999998959,303.2607250640749,23.602799435774187,16.6443195707588,15.697485969860317,302.1609813301521,303.8750000000001,305.58901866984814,1.1281077218251123,0.38185659610230654,303.65192948346055,0.924989568611125,302.0,303.745,305.49,2420693.0,0.08916124055288185,303.79069545704203
2022-09-12 11:40:00+00:00,303.45,303.81,302.93,303.07,2542,303.346,1079,-0.4000000000000341,50.57474550939178,0.2997344872717349,-0.20874226116041328,0.5084767484321482,44.83870967741984,45.29345878136211,-0.31903696881989685,-44.96701521339445,31.459372938229624,0.43149999999985766,303.24256077225823,21.963235162771706,15.509321109914024,15.711915594292314,302.09986095183797,303.78550000000007,305.4711390481622,1.1097560931394694,0.2877659512040238,303.6486021673432,0.9217760279960443,302.0,303.745,305.49,2418151.0,0.05153411212825438,303.78333201671916
2022-09-12 11:45:00+00:00,303.04,303.29,302.81,303.02,1849,303.019,784,-0.05000000000001137,50.16750508014872,0.2520897348835547,-0.2051096108388748,0.4571993457224295,39.1815127077224,43.944240795047364,-0.4827744753522323,-60.43816074385192,32.93465790798273,0.3119999999998413,303.22136450823365,20.661326956680213,14.91199932935975,16.069634354245593,302.0653946223836,303.68700000000007,305.3086053776165,1.0679452051727252,0.29433960653840097,303.6369654914873,0.8902205974248997,302.0,303.6,305.2,2416302.0,0.05768923273854607,303.7757637447252
2022-09-12 11:50:00+00:00,303.02,303.11,302.32,302.45,2941,302.756,1200,-0.5699999999999932,45.654268459150096,0.16641832221608865,-0.2326248188050727,0.39904314102116134,29.638243476952635,37.88615528736472,-0.2309087910275398,-93.31013242489705,35.19087704680488,-0.2955000000001178,303.1479012217352,20.279121055792842,13.959107193597056,19.006249834227795,301.9160444780088,303.59100000000007,305.2659555219913,1.1034289698912356,0.15939394060935655,303.63202494833854,0.8830619833231227,302.0,303.6,305.2,2413361.0,0.06356624386621948,303.7574510685798
2022-09-12 11:55:00+00:00,302.44,302.62,301.63,302.12,4975,302.128,1946,-0.3299999999999841,43.22950366945676,0.07107555363370466,-0.26237406990996537,0.33344962354367,23.784539566546258,30.868098583740192,-0.45469522240526583,-131.66469194312643,25.766615574922785,-0.6545000000000982,303.0500058672842,20.857083340916287,12.850868912911166,23.03067599904602,301.76388416453767,303.4560000000001,305.1481158354625,1.1152297766149968,0.10522797198603655,303.6128030969465,0.8907004130857574,301.63,303.41499999999996,305.2,2408386.0,0.003249288965315866,303.71455438944554
2022-09-12 12:00:00+00:00,302.12,302.35,301.92,302.03,2576,302.054,1094,-0.09000000000003183,42.565516948819656,-0.011612661678839231,-0.2760498281780074,0.26443716649916815,17.243319505675377,23.555367516391186,-0.13886592825260724,-122.26772585977548,27.70214235804763,-0.8095000000001846,302.95286245135236,21.393762605673768,12.390728589194525,22.20603583024257,301.59311455110594,303.33900000000006,305.08488544889417,1.1511117587215056,0.12511858930113806,303.4884986545025,0.8577932407224894,301.63,303.41499999999996,305.2,2405810.0,0.007528304695243883,303.692903164233
2022-09-12 12:05:00+00:00,302.0,302.62,301.57,301.63,3844,302.07,1455,-0.39999999999997726,39.65056944000248,-0.10817336983905079,-0.29808842907057514,0.18991505923152435,12.33615770196208,17.788005591394334,-0.26452402208776427,-127.55533029227968,28.754986535797443,-1.2430000000001655,302.82687555122357,22.317663262968047,11.324428106042939,23.163610085727925,301.463256331484,303.16600000000005,304.8687436685161,1.123307803985977,0.048963232575494516,303.35264943627203,0.8715222949565982,301.57,303.385,305.2,2401966.0,-0.0921087453852062,303.6585140953732
2022-09-12 12:10:00+00:00,301.56,302.07,301.12,301.99,3521,301.621,1510,0.36000000000001364,43.40689756360444,-0.15387565264450132,-0.27503256950082056,0.12115691685631921,17.1537993477051,15.577758851780615,-0.3925061019856235,-138.4905494890983,30.313079888303573,-0.9145000000000891,302.7471731177737,23.66000278444103,10.448337647998468,25.036164154534116,301.41294430771444,303.0290000000001,304.6450556922858,1.066601343294318,0.1785383062725424,303.25861678545476,0.8771278453168403,301.12,303.11,305.1,2405487.0,-0.01581057876414941,303.6244118453157
2022-09-12 12:15:00+00:00,301.98,302.25,301.56,301.7,2633,301.927,1067,-0.29000000000002046,41.183127642216924,-0.21106261891492295,-0.2657756286169937,0.05471300970207077,18.31092576455461,15.93362760474036,-0.33036009250082543,-119.1553968566391,37.413042825202716,-1.2170000000000982,302.6474423446524,24.47716596212691,11.340667809264142,23.607615727217397,301.35891749134896,302.8785000000001,304.3980825086512,1.0034271225267728,0.11222901905925224,303.0168504252211,0.8637615706513515,301.12,302.935,304.75,2402854.0,-0.021195395621195334,303.60111992993325
2022-09-12 12:20:00+00:00,301.67,302.2,301.51,302.12,2124,301.898,863,0.4200000000000159,45.53507831856843,-0.2199576766034852,-0.21973654904444478,-0.00022112755904042658,29.482551143201068,21.649092085153356,-0.30030030030029353,-99.45033372595327,35.06200433058805,-0.8170000000000641,302.5972097403998,25.29428110840918,10.684142415674325,22.660443215037766,301.32733162464586,302.7825000000001,304.2376683753543,0.9611971467004988,0.27236311233096555,302.89384570520576,0.8513500298905405,301.12,302.86,304.6,2404978.0,0.01602876513734831,303.583877786864
2022-09-12 12:25:00+00:00,302.12,302.52,301.97,302.52,2276,302.258,917,0.39999999999997726,49.37680919071529,-0.19251126679711206,-0.1538321113904573,-0.03867915540665476,35.86040914560752,27.88462868445416,-0.28675961633540803,-46.00574523606076,41.16288169683982,-0.45600000000013097,302.58985643179034,25.27838324871136,12.932785270459377,21.587648748785714,301.45543335524167,302.6840000000001,303.9125666447585,0.8117816896554928,0.43325555406383764,302.87278708816405,0.8298250277554987,301.12,302.82,304.52,2407254.0,0.002831083346637341,303.5701308196081
2022-09-12 12:30:00+00:00,302.5,302.8,302.28,302.58,3109,302.568,1064,0.060000000000002274,49.94712449902268,-0.16402748399383427,-0.1002786628697436,-0.06374882112409067,46.45006016847156,37.26434015242648,-0.3786257531360193,-11.73409037143214,41.49695158664572,-0.4670000000000982,302.5889177240008,24.63888238800556,14.814238080860667,20.594913517678737,301.4451864040575,302.65550000000013,303.86581359594277,0.7997962012536605,0.4688097364793522,302.8649256459941,0.8076946686301086,301.12,302.52,303.92,2410363.0,0.08609667838746554,303.55504879088306
2022-09-12 12:35:00+00:00,302.56,303.2,301.97,303.16,3505,302.733,1476,0.5800000000000409,55.20116764255081,-0.09357406460100037,-0.02386019478152776,-0.06971386981947261,58.96510228640209,47.09185720016015,-0.10215177777045392,26.405397536685935,41.4686739674696,0.004999999999938609,302.6433065121912,23.237968172398993,16.670881744635356,18.435350231658756,301.4671883418785,302.63850000000014,303.80981165812176,0.7740665236720533,0.7226136811598861,302.867242080317,0.8378593351565267,301.12,302.505,303.89,2413868.0,0.12360883537476179,303.5422466335378
2022-09-12 12:40:00+00:00,303.15,303.86,303.15,303.84,4142,303.539,1661,0.67999999999995,60.44375059802481,0.016935868707889767,0.06931979082188991,-0.052383922114000135,75.20795453547291,60.207705663448614,0.2540667172600264,133.6556169429032,41.91529623146773,0.5959999999999468,302.75727732055395,22.323348276450403,21.33929012221625,17.30719083272504,301.42961664573636,302.70800000000014,303.9863833542639,0.8446313637325609,0.9427466910548721,302.9526839288735,0.8287265255024917,301.12,302.505,303.89,2418010.0,0.2322141474298641,303.5436655021044
2022-09-12 12:45:00+00:00,303.85,303.85,303.05,303.18,2874,303.477,1386,-0.6599999999999682,53.85606395592533,0.05067515128661171,0.08244725872048947,-0.03177210743387776,82.69958804360232,72.29088162182553,0.05280179526103712,87.9988563007996,41.47298874280174,-0.1370000000000573,302.7975366233583,21.289046385378082,19.864238195476055,16.974899736844435,301.45796786423506,302.7455000000001,304.03303213576515,0.8505706184006351,0.6687336525164561,302.9643474044746,0.8266746308237432,301.12,302.505,303.89,2415136.0,0.2163202861644309,303.54126750347154
2022-09-12 12:50:00+00:00,303.16,303.78,303.16,303.76,2819,303.505,1108,0.5799999999999841,58.17058021370575,0.12279937380509409,0.12365718499117748,-0.0008578111860833883,90.26763990267567,82.72506082725005,0.43312944288311783,103.46356502819961,47.75321355920041,0.32749999999998636,302.8891998020861,20.328623200810924,18.780744162982433,16.049004548412935,301.4245151850595,302.7745000000001,304.12448481494073,0.8917427424968917,0.8650041056362665,303.0357974779203,0.811912157193472,301.12,302.505,303.89,2417955.0,0.20185424665042592,303.5415886643163
2022-09-12 12:55:00+00:00,303.75,304.08,303.68,304.0,3210,303.911,1311,0.2400000000000091,59.84374460138915,0.1970528316323339,0.15832851425473382,0.03872431737760007,89.61004800420848,87.5257586501619,0.6222692969680921,127.22159730034048,53.51890448100666,0.46999999999997044,302.9949902971255,19.933450503513665,20.83350488753792,15.462999527273935,301.38870056504516,302.83950000000016,304.29029943495516,0.958130914200427,0.8999519065279471,303.1890924452424,0.7824898602510795,301.12,302.6,304.08,2421165.0,0.24152569997970694,303.5469598323252
2022-09-12 13:00:00+00:00,304.01,304.29,303.51,303.7,4086,303.944,1680,-0.30000000000001137,56.78605653274984,0.22905137743282467,0.1522616480441797,0.07678972938864499,91.67855829303214,90.51874873330519,0.552925206105348,103.19066147859483,52.15917635236649,0.06299999999993133,303.0621340783517,19.894025392874433,21.26718882769084,14.361763755296845,301.37594823055,302.87300000000016,304.3700517694503,0.9885673331397236,0.7762095529614123,303.237904437423,0.7823120130902902,301.12,302.70500000000004,304.29,2417079.0,0.16451756472136897,303.552042060824
2022-09-12 13:05:00+00:00,303.73,304.22,303.62,304.02,2533,303.979,907,0.3199999999999932,59.18180709409309,0.2770382565935279,0.16019882176390632,0.11683943482962157,90.05598658595456,90.44819762773147,0.7923615025030584,106.01146601145967,60.95587137294909,0.31649999999996226,303.15335940422295,19.857416361566575,20.082393400908114,13.56166966878296,301.34025609299584,302.9045000000001,304.46874390700435,1.0328297578967982,0.8565620409339558,303.3593105733197,0.7692897264409854,301.12,302.70500000000004,304.29,2419612.0,0.13986929316772057,303.55640888827793
2022-09-12 13:10:00+00:00,304.03,304.04,303.8,303.98,1628,303.937,672,-0.03999999999996362,58.743406110297094,0.3082868000203689,0.15315789215259784,0.15512890786777106,87.6971608832801,89.81056858742203,0.6589622172919585,99.95222169135108,62.30375933974186,0.23699999999996635,303.23208708001124,19.823422261066415,19.61174753248605,13.243841824705928,301.32285947902415,302.9170000000001,304.511140520976,1.0525262834214921,0.8334085000703568,303.4373882893748,0.731483317409487,301.12,302.70500000000004,304.29,2417984.0,0.11870992357055392,303.5590730904711
2022-09-12 13:15:00+00:00,303.98,304.23,303.74,303.87,2679,303.989,1013,-0.11000000000001364,57.48234778624975,0.3204811084029302,0.1322817604281273,0.1881993479748029,89.48475289169245,89.07930012030879,0.7192575406032464,94.46873801303533,70.56447085380287,0.06799999999992679,303.29284069143876,20.121970660553416,20.550839224405586,12.594847050568337,301.3059990801226,302.93700000000007,304.56800091987753,1.0767921514225498,0.7860206847921432,303.4743301259464,0.7142345090230958,301.12,302.70500000000004,304.29,2415305.0,0.08708098149531257,303.56345292829087
2022-09-12 13:20:00+00:00,303.85,304.06,303.4,303.85,2376,303.796,905,-0.01999999999998181,57.24173934242648,0.3247874057579452,0.10927044622651383,0.21551695953143135,87.04809023443704,88.07666800313628,0.5726201509334006,73.37041156840903,72.5461445287725,0.05599999999992633,303.3459034827303,19.518017340683187,19.186989291634696,15.17778072290276,301.2975316504227,302.9760000000001,304.65446834957754,1.1079876621101528,0.7603564136970317,303.50402588723324,0.7103606155214479,301.12,302.70500000000004,304.29,2412929.0,0.13082699926935135,303.5655024068645
2022-09-12 13:25:00+00:00,303.86,304.62,303.57,304.44,3494,304.173,1345,0.589999999999975,62.26032377973304,0.37152553154027146,0.12480685760707208,0.24671867393319938,88.3785563878514,88.30379983799338,0.6346687822292862,99.54601733388449,73.14001986660624,0.68649999999991,303.45010315104173,19.90359556972041,22.673109749307535,13.628227663413579,301.25107015709057,303.0470000000001,304.8429298429096,1.1852483891340386,0.8878213855345181,303.5785865600377,0.734620571555631,301.12,302.87,304.62,2416423.0,0.16851502158672127,303.5747713639681
2022-09-12 13:30:00+00:00,304.44,304.62,304.11,304.61,2880,304.426,1155,0.17000000000001592,63.58651174540644,0.4174710656257048,0.13660191335400435,0.28086915227170045,92.6691740098186,89.36527354403545,0.6708969528719688,105.78490836756993,73.64070097380926,0.8664999999999736,303.56056951760917,20.261632496683543,21.52368544849148,12.937338048950368,301.2586825158801,303.1550000000001,305.0513174841201,1.2510547304976027,0.8836382916321439,303.62739586025197,0.7185762450159424,301.12,302.87,304.62,2419303.0,0.24602977566957587,303.5849860607145
2022-09-12 13:35:00+00:00,304.61,304.62,303.88,303.9,2084,304.211,895,-0.7100000000000364,54.908148520315216,0.39207259728090094,0.08896275600736037,0.30310984127354057,88.88834961273199,89.97869333680042,0.2440955271143741,74.87093512161016,68.4879924624652,0.22349999999994452,303.59289623021783,19.999114184694612,19.943807339263493,14.26912216670858,301.38359789272823,303.244,305.1044021072718,1.2270001103215862,0.6763059710144993,303.63888320801095,0.72010651322909,301.12,302.87,304.62,2417219.0,0.22531108088358728,303.58959558230345
2022-09-12 13:40:00+00:00,303.88,304.1,303.4,303.49,1972,303.79,928,-0.40999999999996817,50.6123900059459,0.3349988959021175,0.025511243702861564,0.30948765219925595,76.60377358490534,86.0537657358184,-0.1151922064244193,33.29488329702178,62.71402238808054,-0.14400000000000546,303.5830965892447,18.669965702843083,18.55625825008425,18.047092667048428,301.54017023867857,303.31700000000006,305.09382976132156,1.1715991924761842,0.5486822102392293,303.63672548346085,0.7186703337127297,301.12,302.87,304.62,2415247.0,0.2240862823712,303.5901774956913
2022-09-12 13:45:00+00:00,303.48,304.0,303.45,303.94,1618,303.772,738,0.44999999999998863,54.79284521709611,0.3223628176606326,0.010300132369101322,0.31206268529153125,62.292192444817694,75.92810521415143,0.25067616597400644,40.78085622417525,60.893364697790794,0.33449999999999136,303.617087390269,17.435756398266662,17.524595787329268,17.043738013565417,301.8162713649334,303.4325,305.0487286350666,1.0652969837223045,0.6570013019782573,303.6384816228018,0.7066224527332498,301.12,302.87,304.62,2416865.0,0.3171065224055007,303.5915059124778
2022-09-12 13:50:00+00:00,303.96,304.1,303.73,303.94,2055,303.908,864,0.0,54.79284521709611,0.3087891060166612,-0.0026188634198960337,0.31140796943655724,56.911428914793476,65.26913164817192,0.059257308401372555,49.24534537842512,58.64980164456749,0.3505000000000109,303.6478409721481,16.50474208107361,17.892518113820643,16.38382566230739,302.04355457525963,303.53000000000003,305.0164454247404,0.9794388856062962,0.637912900526292,303.642522291169,0.6825779918237321,301.51,303.065,304.62,2416865.0,0.27670855931817234,303.5941952697027
2022-09-12 13:55:00+00:00,303.94,303.95,303.6,303.84,1038,303.771,608,-0.10000000000002274,53.623039221450085,0.28665825950332646,-0.019799767946584612,0.3064580274499111,53.31704621469785,57.506889191436095,-0.05263157894738191,30.191924678608444,61.765045921802674,0.26949999999999363,303.66614183194355,15.334556994020533,17.213559810943437,17.171558092910498,302.4068926873228,303.63700000000006,304.8671073126773,0.8102486275896955,0.5825131262564804,303.64474967737385,0.6588224209791774,301.51,303.065,304.62,2415827.0,0.32225785727137995,303.5950207584595
2022-09-12 14:00:00+00:00,303.84,303.89,303.35,303.45,1807,303.585,875,-0.38999999999998636,49.21042093245308,0.23494140528913476,-0.05721329772862105,0.2921547030177558,37.0457521009837,49.09140907682476,-0.0823180770497256,-16.081104701972148,55.21644032587311,-0.11100000000004684,303.64555689556795,14.790101787018946,16.192622162946186,18.89894871091619,302.6826126404899,303.7035,304.72438735951016,0.6722921267026167,0.37584330551331857,303.638941271839,0.6503351051949479,301.97,303.295,304.62,2414020.0,0.27115000519021903,303.5947974404776
2022-09-12 14:05:00+00:00,303.43,303.64,303.1,303.31,2315,303.346,1088,-0.13999999999998636,47.69319768276221,0.18057701631460077,-0.08926214936252402,0.2698391656771248,22.755049229154256,37.705949181611686,-0.23353726728504443,-74.21304982281711,46.88384933243478,-0.2504999999999882,303.61359909599,14.796850928448208,15.220455216175827,20.543821016566422,302.8559802703826,303.74300000000005,304.6300197296175,0.5840593723097905,0.2559242565062306,303.62855747863307,0.642454026252449,301.97,303.295,304.62,2411705.0,0.21751529136808906,303.59260699271147
2022-09-12 14:10:00+00:00,303.36,303.9,303.07,303.76,2226,303.531,973,0.44999999999998863,52.737260241259335,0.1718234122312765,-0.0784126027566786,0.2502360149879551,22.068644751323234,27.289815360486813,-0.07237318244621704,-46.568627450978525,56.96821988725752,0.1999999999999318,303.62754203922907,14.146027552416786,16.67625616828085,18.68675797995724,303.0931812638593,303.8020000000001,304.51081873614083,0.46663204069805736,0.47037324363859184,303.6294073272795,0.6558501672344157,301.97,303.295,304.62,2413931.0,0.2406706360425964,303.59247101218784
2022-09-12 14:15:00+00:00,303.75,303.95,302.74,303.0,3867,303.27,1587,-0.7599999999999909,44.8678326072982,0.10238029322317743,-0.11828457741182213,0.22066487063499957,24.053901913327625,22.959198631268123,-0.2863066442886808,-157.87332806928953,46.701804470773055,-0.5575000000000614,303.5677761307311,14.206291194108294,14.603725166710513,19.75382527361285,303.0534758608521,303.7940000000001,304.5345241391481,0.487517290761517,-0.036106764131685856,303.57019372854484,0.6954322981462416,302.74,303.68,304.62,2410064.0,0.13295340394961436,303.5871778759614
2022-09-12 14:20:00+00:00,302.96,303.55,302.8,303.03,2741,303.15,1224,0.029999999999972715,45.21535021793033,0.04919972655619631,-0.1371721152630426,0.1863718418192389,24.590482727063858,23.57100979723799,-0.26987000164556685,-160.82544555300152,45.14324903662145,-0.5415000000001555,303.51655935637575,14.262250289964692,13.485022366084749,18.24060454366943,302.942247264595,303.7535000000001,304.5647527354052,0.5341520248524577,0.05408470848555616,303.50734804268086,0.6993299911357959,302.74,303.68,304.62,2412805.0,0.037882959400218484,303.58246004188607
2022-09-12 14:25:00+00:00,303.03,303.45,302.87,302.98,1806,303.149,937,-0.049999999999954525,44.709519514476256,0.0029847557879634223,-0.1467096688250204,0.14969442461298382,14.007092198581004,20.88382561299058,-0.47956904480356277,-155.04063078284344,38.06583195477285,-0.636000000000081,303.46545846529233,14.314212307545635,12.6763078031339,17.146691450236734,302.8999296112233,303.74350000000004,304.5870703887768,0.5554491791770059,0.0474592220412343,303.4706527294843,0.6908064203403808,302.74,303.68,304.62,2410999.0,0.055339259587052485,303.57922521659606
2022-09-12 14:30:00+00:00,302.9,302.94,302.15,302.42,3288,302.604,1259,-0.5600000000000023,39.39393143557399,-0.0779299336263648,-0.1820994865914789,0.1041695529651141,13.040887816923727,17.212820914189283,-0.7189521026886858,-232.51633986927902,37.034935493794066,-1.2255000000001246,303.36589099240734,15.648994924710424,11.603849395273132,23.03511135388228,302.65477058336967,303.67650000000003,304.6982294166304,0.6729064755622278,-0.11488882455000621,303.3856639758552,0.7007488188874993,302.15,303.385,304.62,2407711.0,-0.019175145461288817,303.5662503499667
2022-09-12 14:35:00+00:00,302.43,303.19,302.42,303.15,2579,302.85,934,0.7299999999999613,48.062576720077324,-0.08220292466461387,-0.1490979821037824,0.0668950574391685,21.394320498464396,16.14743350465613,-0.24679170779862147,-128.079548827538,35.22406792720869,-0.5145000000001687,303.3453299455114,16.191032099169316,13.2299088535498,21.239816603683646,302.59900434743616,303.634,304.66899565256386,0.6817389703154787,0.2661825927475678,303.37500133726655,0.7056953318241053,302.15,303.385,304.62,2410290.0,-0.011575038857409847,303.5601946293443
2022-09-12 14:40:00+00:00,303.12,303.28,302.89,303.13,1954,303.125,837,-0.01999999999998181,47.86059825785022,-0.08620936579529825,-0.1224835385875734,0.03627417279227514,30.364372469636113,21.599860261674497,-0.11862005337902604,-84.75648323845415,33.28582752504829,-0.5470000000001392,303.3248223316532,16.450755674118454,13.631447933549902,20.373704681333113,302.5481925703376,303.6055,304.6628074296624,0.6965008405067676,0.27513635738290204,303.36362132046645,0.6831456652652397,302.15,303.385,304.62,2408336.0,0.042145236163120006,303.55695043137143
2022-09-12 14:45:00+00:00,303.14,303.75,302.93,303.7,2596,303.426,1005,0.5699999999999932,53.817312378777096,-0.04289578701400387,-0.06333596784502321,0.02044018083101934,53.21637426900543,34.99168907903506,-0.07896295321445645,-20.412877147397076,40.907558035118626,-0.030500000000131422,303.36055353816243,15.539258950999091,17.324119350499465,18.651550161953793,302.54820321189806,303.5895,304.6307967881019,0.6859899885219557,0.5530588403145948,303.3661849718808,0.6929209748891506,302.15,303.385,304.62,2410932.0,0.07262044308469516,303.55605083627023
2022-09-12 14:50:00+00:00,303.68,303.85,303.51,303.6,1787,303.68,786,-0.0999999999999659,52.68021391849429,-0.01644901404273469,-0.029511355899003222,0.013062341856268533,64.50742240215918,49.362723046933326,-0.11186418372046703,16.10710176759705,46.79486645710139,-0.18500000000005912,303.38335796309934,14.471165238994574,17.763765417550623,17.973164882437295,302.54464474659824,303.5705,304.5963552534017,0.6758596460471251,0.5143782467858985,303.36812135112916,0.6677123338256422,302.15,303.385,304.62,2409145.0,0.03728504961281507,303.5566682648994
2022-09-12 14:55:00+00:00,303.6,303.9,303.51,303.68,2182,303.715,883,0.07999999999998408,53.52619177962469,0.010840611664605149,-0.0017773841533307074,0.012617995817935856,77.43589743589716,65.05323136902034,-0.05265929436544248,26.84110312633409,47.72595150654486,-0.13750000000004547,303.4116095856613,13.509625766229446,17.551217106847368,17.20036079064687,302.54292534618725,303.56100000000004,304.5790746538128,0.6707545790221991,0.5584436512363335,303.3734753235985,0.6478757385523811,302.15,303.385,304.62,2411327.0,0.058634602293253665,303.55774486066616
2022-09-12 15:00:00+00:00,303.68,303.89,303.31,303.84,2162,303.656,962,0.15999999999996817,55.2493694694418,0.04486136557585496,0.025794695806335283,0.01906666976951968,82.23646723646715,74.72659569150758,0.12852199703410339,24.846454494690274,41.20404914254971,-0.05350000000004229,303.45240867274117,12.934013256844166,16.420438277354144,18.313820300042753,302.5429839063634,303.5605,304.57801609363656,0.6703876779993265,0.6373442649939126,303.37648041765385,0.6430274715129242,302.15,303.385,304.62,2413489.0,0.07882338583291469,303.55866934821006
2022-09-12 15:05:00+00:00,303.84,304.6,303.78,304.43,4725,304.198,2000,0.5900000000000318,60.9929373925547,0.11807008883312164,0.07920273525088158,0.03886735358224007,88.4705506134073,82.71430509525696,0.3692591737826101,133.20391939360317,50.12422096962158,0.9424999999999386,303.5455126086706,13.100740400858237,22.688332618954185,16.677830716687364,302.5442047447193,303.56000000000006,304.5757952552808,0.6692550107265449,0.9282359045669558,303.5148935446837,0.6556683664048617,302.15,303.385,304.62,2418214.0,0.0866411142780152,303.57023400887726
2022-09-12 15:10:00+00:00,304.41,304.67,304.35,304.56,3329,304.521,1505,0.12999999999999545,62.14578749473186,0.18445219293687387,0.11646787148370705,0.06798432145316682,94.19501133786797,88.3006763959139,0.26336581511721135,178.33363875144732,56.972538100101644,1.4805000000000064,303.64213045546387,13.379238308881364,22.658902994616092,16.074360154549378,302.55185841342416,303.55750000000006,304.56314158657597,0.6625707396957116,0.9984380187643886,303.66001760891635,0.6316920545187996,302.15,303.40999999999997,304.67,2421543.0,0.04995689446458762,303.5810653299723
2022-09-12 15:15:00+00:00,304.56,304.69,304.1,304.18,2540,304.39,1228,-0.37999999999999545,56.856082465784944,0.20404555435226257,0.1088489863192766,0.09519656803298597,89.53913498907865,90.73489898011773,0.3894389438943824,136.48058397654458,56.62119872902361,1.475500000000011,303.69335612637207,13.028861286534562,21.140071164840275,17.83715648613647,302.5397194998077,303.5715000000001,304.60328050019257,0.6797611107712281,0.7948786102695223,303.701415889691,0.628714050624598,302.15,303.41999999999996,304.69,2419003.0,0.051961228273997004,303.58742407225657
2022-09-12 15:20:00+00:00,304.18,304.66,304.15,304.38,2771,304.498,1216,0.19999999999998863,58.841755266736975,0.23302558902980763,0.11026321679745733,0.1227623722323503,87.78381868933057,90.50598833875883,0.4455004455004463,130.655737704913,57.246433537674605,2.04849999999999,303.7587507810033,12.70351119435539,19.89843977743085,16.789516997005734,302.5269380179962,303.6160000000001,304.705061982004,0.717394328364709,0.8507605685555746,303.847032519328,0.6202344755799872,302.15,303.41999999999996,304.69,2421774.0,0.07528222203046282,303.59491700916675
2022-09-12 15:25:00+00:00,304.39,304.68,304.2,304.53,2553,304.481,1112,0.14999999999997726,60.3169164237641,0.26504099410158233,0.11382289749538563,0.1512180966061967,87.13910761154847,88.15402042998566,0.5115849230972191,126.6717133484708,66.17422586168585,2.5159999999999627,303.8322030875744,12.445303727624546,19.014533830534504,15.846180615615088,302.4928252841946,303.64550000000014,304.79817471580566,0.7592239738810664,0.8836728557812262,303.9638994887531,0.6102177273242751,302.15,303.41999999999996,304.69,2424327.0,0.06777053315741918,303.6023189860724
2022-09-12 15:30:00+00:00,304.54,304.61,304.2,304.32,2231,304.448,993,-0.20999999999997954,57.22463931064142,0.2703517417322132,0.09530691610081321,0.1750448256314,88.97637795275563,87.96643475121131,0.6282653263673055,103.70796757325517,67.0801000948987,2.714999999999975,303.87865993637683,12.205539651374478,18.080083716467293,15.067436029197063,302.4809211050757,303.66450000000015,304.8480788949246,0.7795306299711932,0.7769143665922228,304.00587572337815,0.5959164610868287,302.15,303.41999999999996,304.69,2422096.0,0.043716052752134145,303.6080007717927
2022-09-12 15:35:00+00:00,304.32,304.36,303.9,304.09,2936,304.078,1343,-0.2300000000000182,53.96163533842907,0.25308407401564637,0.062431398707397084,0.19065267530824928,85.17060367454017,87.09536307961451,0.31007751937983663,61.64795045980847,65.05338223681072,2.9629999999999654,303.8987875614838,11.499622116815956,17.066689581287438,17.8783561196322,302.481055185,303.67700000000013,304.87294481500027,0.7876426696787255,0.6726668299489198,304.0083019112244,0.5862081424377721,302.15,303.41999999999996,304.69,2419160.0,0.02502868523769905,303.6128655656536
2022-09-12 15:40:00+00:00,304.06,304.58,303.78,304.52,3542,304.241,1530,0.4300000000000068,58.702755048691714,0.27097311983294503,0.0642563556197566,0.20671676421318844,84.77401227930164,86.30699796886557,0.458549137333808,76.36893880037721,73.94111671560235,3.8000000000000114,303.9579506508663,11.070029754747079,18.05789488901004,16.179842343280104,302.4852454073467,303.7305000000001,304.9757545926535,0.8199733597076324,0.817003448394272,304.0486813702222,0.6014789894065035,302.15,303.41999999999996,304.69,2422702.0,0.10086493079198974,303.62062713880266
2022-09-12 15:45:00+00:00,304.51,304.52,303.95,304.4,3325,304.286,1685,-0.12000000000000455,56.94045662811986,0.2723280916860631,0.05248906197829972,0.21983902970776337,84.25928495355036,84.73463363579715,0.23049061573920948,67.6946458537806,65.84068742456243,4.060500000000047,304.000050588879,10.671122561397405,16.830964177074012,15.080514564086148,302.52283519278717,303.7850000000001,305.047164807213,0.8309592687018198,0.7436290397598418,304.06747120289594,0.5992304901631813,302.15,303.41999999999996,304.69,2419377.0,0.14325830881781831,303.62771847263775
2022-09-12 15:50:00+00:00,304.37,304.49,304.0,304.41,3807,304.295,2062,0.010000000000047748,57.0561544910137,0.2710839460816601,0.040995933099117365,0.23008801298254272,86.83027039855227,85.28785587713452,0.2667984189723249,62.21950224398252,67.41126620168036,4.455000000000098,304.03909338993816,10.30070873900128,15.834928421003568,14.188068262867642,302.52644035744976,303.81750000000005,305.10855964255035,0.8498915582876525,0.7294626756474154,304.0818110183403,0.5914283122943834,302.15,303.41999999999996,304.69,2423184.0,0.1584616079835455,303.63577533704375
2022-09-12 15:55:00+00:00,304.4,304.53,304.2,304.52,6010,304.398,3602,0.1099999999999568,58.38088082627969,0.2757948411655775,0.03656546254642784,0.23922937861914967,85.22031913336241,85.4366248284881,0.2766069546891403,69.59053535913111,69.95305700308508,5.008500000000083,304.08489401946787,10.071745801499551,15.682092357283603,13.604165689264352,302.62512663198186,303.8935,305.1618733680182,0.8347485997681163,0.7469698654186007,304.08552190973415,0.572754861416212,302.15,303.41999999999996,304.69,2429194.0,0.28606630882240974,303.6502749783218
2022-09-13 09:30:00+00:00,292.9,295.97,292.06,294.91,24903,294.388,8502,-9.609999999999957,14.960676666573224,-0.49026693438020175,-0.5835970503994812,0.09333011601927937,64.77912972542758,78.94323975244718,-2.939046866771966,-545.6290298395691,43.690670255164186,-4.198499999999854,303.2110945890424,15.330377710685905,5.8659211301089265,66.07587760079565,299.37156086043785,303.48750000000007,307.6034391395623,2.7124274571850333,-0.5419857666933791,301.08338077523945,1.4218437998864812,292.06,298.375,304.69,2404291.0,0.3616057398114652,294.31333333333333
2022-09-13 09:35:00+00:00,294.85,295.4,293.4,294.82,13880,294.182,5457,-0.09000000000003183,14.849290635175649,-1.0920501837750294,-0.948304239835447,-0.1437459439395824,44.033070558940345,64.67750647257654,-3.1567191144105444,-318.8312750985141,51.87480595129201,-3.88049999999987,302.4119427234193,20.213393054930375,5.293188275847631,59.62440559209835,297.48944642237257,303.0795,308.6695535776274,3.6888364786317975,-0.2387675167422598,299.0516515124515,1.4631406713231612,292.06,298.375,304.69,2390411.0,0.38936661859511384,294.3944547868912
2022-09-13 09:40:00+00:00,294.84,296.5,293.95,294.92,12714,295.419,5329,0.10000000000002274,15.601187036215627,-1.543110562260722,-1.1194916946569116,-0.4236188676038103,22.35418316178425,43.72212781538382,-3.1652219595481923,-209.24710155049596,59.924247634968076,-3.28349999999989,301.69842436880793,23.67436645746349,9.766932475341461,52.57589409619443,296.07768334335617,302.7045,309.3313166566438,4.378406437065736,-0.0873483757993742,297.6638897469612,1.5407734805143647,292.06,298.375,304.69,2403125.0,0.3340533160859134,294.5744062760938
2022-09-13 09:45:00+00:00,294.95,296.14,294.54,295.69,8203,295.361,3153,0.7699999999999818,21.359452378727244,-1.8174956387123302,-1.1151014168868159,-0.7023942218255143,24.41277381894966,30.266675846557845,-2.791110526661844,-153.15752635975906,61.35326435312006,-2.005999999999915,301.1261934765405,26.888127474101378,9.044461275785013,48.68679489628392,295.04046914004954,302.3315,309.6225308599505,4.8232029146486335,0.044543142967500234,297.12962974224797,1.5450039461919076,292.06,298.375,304.69,2411328.0,0.32849663279678476,294.6956321049693
2022-09-13 09:50:00+00:00,295.67,297.4,295.65,296.78,11309,296.818,4258,1.089999999999975,28.768275857830243,-1.9248059334968275,-0.9779293693370505,-0.946876564159777,29.585642649775682,25.450866543502958,-2.4968789013732895,-105.47520832298193,64.36937831696734,-0.3869999999999436,300.71227028829855,28.691500549020937,14.090118886164834,44.78472524249904,294.34639176791177,302.014,309.68160823208825,5.077650858627906,0.15869409067509316,297.06618086558564,1.5596465214639144,292.06,298.375,304.69,2422637.0,0.32655421875098656,295.0005172114333
2022-09-13 09:55:00+00:00,296.7,296.8,295.15,295.52,8441,295.89,3259,-1.259999999999991,25.748446016739535,-2.0874586609377275,-0.9124656774223605,-1.174992983515367,31.176409817559218,28.391608762094616,-2.958657603520176,-101.96502066798452,60.87019315829462,-1.1034999999998831,300.21776835607966,30.50350889680337,13.029764635172526,43.69490287018975,293.4816398577484,301.605,309.72836014225163,5.386754292701787,0.12546286921649327,296.7610450920079,1.5661003413593515,292.06,298.375,304.69,2414196.0,0.25486014954397135,295.08793559890916
2022-09-13 10:00:00+00:00,295.49,295.83,293.4,294.04,8001,294.729,3441,-1.4799999999999613,22.73024225591495,-2.3091671093778245,-0.9073393006899662,-1.4018278086878584,26.825839583179075,29.195964016837753,-3.3780231335436284,-107.54636107045118,55.56141761989677,-2.0474999999999,299.6294094650245,32.6178992467264,11.640414286632256,46.71480135869624,292.42499540331187,301.127,309.82900459668815,5.779624275928855,0.09279497492467424,296.09280141890076,1.627807459833684,292.06,298.375,304.69,2406195.0,0.21990258977214208,295.02713031678695
2022-09-13 10:05:00+00:00,294.04,295.85,293.92,295.54,8614,295.104,3467,1.5,31.49489467546828,-2.336896895370785,-0.7480552693463411,-1.5888416260244438,23.61175477698302,27.204668059240202,-2.8116675984083517,-84.41274775735997,57.802535275084345,0.027500000000088676,299.2399418969269,34.56276996888331,10.754114035382251,42.810352603866065,291.775636411633,300.71999999999997,309.66436358836694,5.948632341292211,0.21043216497051542,296.0054374483247,1.6493926412741355,292.06,298.375,304.69,2414809.0,0.2545516854991091,295.0339633234442
2022-09-13 10:10:00+00:00,295.53,296.6,295.3,296.23,6337,295.807,2868,0.6899999999999977,35.139479733179805,-2.276948472483525,-0.5504854771672651,-1.72646299531626,25.575058287984657,25.337550882715348,-2.72231708918953,-62.60553318612871,61.07467364377913,1.2970000000001392,298.95328076388626,35.66884892006722,13.437227737217583,40.36319742590177,291.3113407744997,300.33949999999993,309.3676592255002,6.011969271774275,0.27240653950848953,296.03445378854326,1.6244360240402695,292.06,298.375,304.69,2421146.0,0.25367982148383855,295.0964267299467
2022-09-13 10:15:00+00:00,296.22,296.88,295.87,296.74,5965,296.414,2777,0.5099999999999909,37.77458938527394,-2.163348443469488,-0.3495083585225822,-1.8138400849469056,32.805328207935226,27.33071375763406,-2.5164257555847502,-50.24373906895474,64.40334880057591,1.9630000000000791,298.74249211970664,36.43813891476811,14.089280171374941,38.52085105553938,291.00172462162413,299.9549999999999,308.9082753783757,5.9697457141076455,0.3204567678234896,296.1152858833231,1.5805477366088212,292.06,298.375,304.69,2427111.0,0.26238437768163814,295.1735021424111
2022-09-13 10:20:00+00:00,296.75,296.87,295.16,295.69,4767,295.914,2074,-1.0500000000000114,34.653084837734696,-2.133452711980226,-0.2556901016266564,-1.8777626103535696,33.26558821042724,30.5486582354488,-2.864557668933354,-53.53741522359069,60.94822254077226,1.087000000000046,298.4517785844965,37.3882733582771,13.006810001396056,38.75130964866832,290.6361853012958,299.5114999999999,308.386814698704,5.926526826985993,0.28471185925621906,296.10921132385744,1.5897943268510468,292.06,298.375,304.69,2422344.0,0.23977561752954699,295.2043946706266
2022-09-13 10:25:00+00:00,295.72,296.35,295.34,296.12,4969,295.901,2113,0.4300000000000068,36.950858448759924,-2.051415284608481,-0.13892213940392928,-1.912493145204552,33.016064966996545,33.028993795119426,-2.758439511362132,-48.41147794794571,64.09410895034586,1.705500000000086,298.2297044335921,38.27054105582115,12.400790700377412,36.94579072555632,290.3870866397061,299.1084999999999,307.82991336029363,5.831605160196889,0.32866882484863574,296.10946278375144,1.54838044636169,292.06,298.37,304.68,2427313.0,0.2671346295947401,295.235203875713
2022-09-13 10:30:00+00:00,296.12,296.95,295.72,296.22,5665,296.366,2512,0.10000000000002274,37.501247421300675,-1.9557857869855297,-0.03463411342478229,-1.9211516735607475,31.676022453889534,32.652558543770866,0.44420331626597864,-38.72220344664091,64.58068301279178,2.0275000000000887,298.0383040113452,38.480517630483774,14.495792385005139,34.81818934428008,290.2442514818242,298.70049999999986,307.1567485181755,5.662025017149717,0.35333330763231985,296.11203915886125,1.5256389859072808,292.06,298.37,304.68,2432978.0,0.25660139865724624,295.2837882166634
2022-09-13 10:35:00+00:00,296.21,296.3,294.59,294.59,5917,295.355,2465,-1.6300000000000523,32.5182565958691,-1.9886027243238118,-0.05396084061045148,-1.9346418837133603,37.76549361413719,34.15252701167418,-0.07801370327658042,-54.06545209176782,59.943067255735585,0.6440000000000055,297.70989410550277,39.110410417529344,13.345188850034578,37.29974413417001,290.01187433709896,298.2034999999999,306.39512566290085,5.49398358027384,0.27943938427477766,296.08530946475696,1.5388076297710491,292.06,298.33500000000004,304.61,2427061.0,0.20554038275948813,295.2781402629448
2022-09-13 10:40:00+00:00,294.62,294.86,293.65,294.17,6134,294.247,2636,-0.4199999999999591,31.361896593475276,-2.0251561342119544,-0.07241140039887517,-1.9527447338130792,33.32944710250958,34.25698772351186,-0.2543062525430573,-68.62297194400514,70.04892815981671,0.39100000000001955,297.3727613335501,40.01492154220199,12.584026478668324,39.603230498229145,289.8319033575981,297.6959999999999,305.56009664240173,5.283306891864063,0.27581659023693017,295.9770081478527,1.5153213705016912,292.06,298.32,304.58,2420927.0,0.2007862542182914,295.23065251057164
2022-09-13 10:45:00+00:00,294.16,294.25,293.45,293.51,5091,293.855,2185,-0.660000000000025,29.58169884422599,-2.0833657159282097,-0.10449678569210441,-1.9788689302361053,23.12609238451976,31.407011033721943,-0.7372586154418492,-78.42796848838375,62.519775978786555,-0.14850000000001273,297.00487930178343,40.92056125419716,12.092922822070898,39.033325475542384,289.6801766415223,297.1669999999999,304.65382335847755,5.038798627356091,0.25577091745733826,295.8708787623775,1.4642269868944282,292.06,298.32,304.58,2415836.0,0.17382180327353228,295.1766756322003
2022-09-13 10:50:00+00:00,293.49,293.98,293.01,293.65,6486,293.396,2591,0.13999999999998636,30.483114341320107,-2.0940613629602467,-0.09215394617931327,-2.0019074167809334,12.192862566439295,22.88280068448931,-1.0546532785228102,-87.1298949379176,53.35318791110766,0.23599999999999,296.6853669873279,41.90767687311688,11.506561214021524,39.34013324232942,289.8021005100715,296.62349999999986,303.4448994899282,4.599365518867087,0.2820461912258478,295.84978695474797,1.4289250592591138,292.06,298.29499999999996,304.53,2422322.0,0.16479225246305002,295.10494886790235
2022-09-13 10:55:00+00:00,293.65,294.41,293.59,293.68,4592,294.031,1883,0.03000000000002956,30.68786563366583,-2.0761840338490742,-0.05942129365451265,-2.0167627401945616,10.86351556567981,15.394156838879388,-0.6226312939902501,-81.51966757271782,51.51481701102839,0.528500000000065,296.3991415599633,42.3430090852104,13.237050758729152,37.67696215560121,290.1697001553758,296.0874999999999,302.00529984462406,3.997331764849339,0.2965882538096537,295.70039353331447,1.3854304121691807,292.06,298.29499999999996,304.53,2426914.0,0.12945470551536617,295.0683424349291
2022-09-13 11:00:00+00:00,293.65,293.99,292.7,292.91,6248,293.263,2205,-0.7699999999999818,28.37757912908151,-2.099941863931747,-0.06654329898974831,-2.0333985649419986,11.593907722542726,11.550095284887043,-0.3843014555842683,-114.81242449816875,41.52659724484259,0.044000000000096406,296.06684236377635,43.07583397474798,12.352321808049055,39.76999183005169,290.8365664032712,295.51249999999993,300.18843359672866,3.1646266041055635,0.22171332781322955,295.2249036268884,1.3786139541570979,292.06,298.29499999999996,304.53,2420666.0,0.08626543857914018,294.99457032533684
2022-09-13 11:05:00+00:00,292.91,293.65,292.44,292.93,5158,292.885,2047,0.01999999999998181,28.528086759766065,-2.093029145461685,-0.04770446441574894,-2.045324681045936,10.355960159799503,10.937794482673779,-0.8831291872504643,-134.51013777646423,43.18078448297796,0.2625000000000455,295.76809547198815,43.847992805006065,11.571100612392803,38.61372423564098,292.5606754013849,294.9329999999999,297.30532459861485,1.6087210306171011,0.07784023291557926,294.6477178259204,1.366570100288732,292.06,294.73,297.4,2425824.0,0.04616172789772732,294.93181644776837
2022-09-13 11:10:00+00:00,292.93,292.93,291.77,291.79,6694,292.12,2683,-1.1399999999999864,25.268593211320052,-2.1547011848887223,-0.08750120307422904,-2.0671999818144933,5.397340622592378,9.1157361683113,-1.4988353644127872,-165.27459836251606,43.89014651259507,-0.6814999999999714,295.3892292365607,44.79522769696297,10.86187022923522,39.787177194216966,292.03726205614294,294.77699999999993,297.5167379438569,1.8588546215322057,-0.045125128973981465,293.9209790669324,1.351815093125253,291.77,294.585,297.4,2419130.0,-0.07109018964617259,294.8228597549504
2022-09-13 11:15:00+00:00,291.78,291.93,291.2,291.34,5861,291.554,2359,-0.4500000000000455,24.098141823418068,-2.214362170936795,-0.11772975129784147,-2.0966324196389534,4.561876001961153,6.771725594784108,-1.8197748871065733,-170.89372788878885,34.63457437105269,-0.9489999999999554,295.00358835688826,45.859185908001685,10.428667640186754,41.314492390997124,291.48093593900245,294.60299999999995,297.72506406099745,2.1195059527550653,-0.022570955664094467,292.9871483739828,1.3073997293305932,291.2,294.29999999999995,297.4,2413269.0,-0.14408654031800533,294.7118395671473
2022-09-13 11:20:00+00:00,291.33,291.77,291.05,291.15,4399,291.329,1809,-0.18999999999999773,23.60105807891847,-2.2510269073455333,-0.12351559016526403,-2.1275113171802693,1.5052660830111588,3.82149423585466,-1.5353917954614715,-151.85495786909564,27.346961059520176,-1.0289999999999964,294.63657994194654,46.89543289859433,10.004838478613571,40.482122162032546,290.95477472174474,294.4144999999999,297.8742252782551,2.350241090880496,0.028213985584672373,292.2702426957876,1.2654426058069774,291.05,294.225,297.4,2408870.0,-0.1544376194947724,294.6291880327663
2022-09-13 11:25:00+00:00,291.12,291.45,290.88,291.25,4621,291.148,1734,0.10000000000002274,24.48396770366,-2.2461229041633146,-0.09488926958643606,-2.1512336345768786,3.408416585831951,3.158519556934518,-1.6446035391057712,-137.0493744910807,19.998771432202282,-0.8319999999999936,294.31404851890403,47.91444509148848,9.669791160819882,40.12521613561358,290.52507651735965,294.19249999999994,297.8599234826402,2.493213445373549,0.09883280265720164,291.92989939466355,1.2157681339636215,290.88,294.14,297.4,2413491.0,-0.17650066039534043,294.54335157062354
2022-09-13 11:30:00+00:00,291.26,292.09,291.04,291.85,5063,291.685,2028,0.6000000000000227,29.731167251221287,-2.1688206463520032,-0.014069609420099827,-2.1547510369319034,7.923565930435008,4.279082866425803,-1.4752548781311159,-104.69043151969869,26.485612343125926,-0.14999999999992042,294.07937723138934,47.99494726962483,12.864496876201862,37.62557136649403,290.34525341061493,293.94599999999997,297.546746589385,2.4499374642859846,0.2089492487226217,291.91677802178157,1.2039275529662168,290.88,293.91499999999996,296.95,2418554.0,-0.1903610329689512,294.4665307772726
2022-09-13 11:35:00+00:00,291.86,292.28,291.69,292.18,4149,292.027,1476,0.3299999999999841,32.50884985547247,-2.0572155082223276,0.07802842296766066,-2.1352439311899882,14.49752883031334,8.60983711552653,-0.818086153637243,-79.37280944475064,25.63253195579398,0.2574999999999932,293.8984841617332,47.8197427597954,13.567034032991158,36.258721568377666,290.1759351933544,293.779,297.3820648066456,2.4529083471899567,0.27810557319830187,291.9369668917562,1.1600755848971995,290.88,293.91499999999996,296.95,2422703.0,-0.1330019132674678,294.4148975783762
2022-09-13 11:40:00+00:00,292.18,292.21,291.1,291.63,3522,291.551,1487,-0.5500000000000114,30.355147606466215,-1.9902061776851383,0.11603020280387977,-2.106236380489018,17.078224324253412,13.16643969500035,-0.863446306557436,-87.02763677383074,18.6507942176451,-0.22350000000000136,293.68243805109194,47.94024038229859,12.636923233340733,37.41694769449657,289.93908996602767,293.6585,297.37791003397234,2.533153328762721,0.22730890363362735,291.89817069420315,1.1564987574045393,290.88,293.91499999999996,296.95,2419181.0,-0.10550021476487463,294.36558265006937
2022-09-13 11:45:00+00:00,291.67,291.76,290.4,290.65,4760,291.135,1892,-0.9800000000000182,26.931474732348132,-1.993202215837698,0.09042733172105599,-2.083629547558754,13.619941165391628,15.065231439985888,-0.9744131375421627,-104.7482603356513,18.967591184501646,-1.1735000000000468,293.3936344271784,48.359068395647945,11.588630663808866,38.582763667400776,289.5803208270862,293.414,297.24767917291376,2.613153546125117,0.1395107838537203,291.67781270218154,1.171034560447073,290.4,293.67499999999995,296.95,2414421.0,-0.19256393887490988,294.28496722858006
2022-09-13 11:50:00+00:00,290.65,291.17,290.58,290.98,4394,290.821,1668,0.3300000000000409,29.802608549054565,-1.9465101976855408,0.10969547989857054,-2.0562056775841113,11.302286647102171,14.000150712248832,-0.9092457006640409,-96.74538392838392,19.448609173494678,-0.8344999999999914,293.16376448173287,48.747980122329494,11.156258701938276,37.14324024955976,289.4071214132407,293.15149999999994,296.8958785867592,2.554568942515553,0.21003199200012554,291.6097500230761,1.129532091843713,290.4,293.67499999999995,296.95,2418815.0,-0.20730684488154594,294.2132770948046
2022-09-13 11:55:00+00:00,290.99,291.22,290.78,291.03,2572,291.022,1130,0.049999999999954525,30.249816170841253,-1.8837570757978028,0.1379588814290469,-2.0217159572268497,11.926648252314147,12.282958688269076,-0.9023426859166572,-85.37526388585412,23.913945260289815,-0.8450000000000273,292.96054881680595,49.032204077246426,11.16229193856457,36.06263226287188,289.39915474804184,292.86599999999993,296.332845251958,2.3675300321362616,0.23520594855467314,291.55514217929516,1.080279799569166,290.4,293.67499999999995,296.95,2421387.0,-0.25345674776907723,294.17393761131456
2022-09-13 12:00:00+00:00,291.0,291.75,290.68,291.72,3259,291.369,1329,0.6900000000000546,36.28250197180348,-1.758081472315439,0.21090758792912867,-1.9689890602445677,21.030756442228306,14.753230447214634,-0.4062681369704002,-62.92783537068773,30.093276760409932,-0.20199999999994134,292.8424013104435,48.488847093132925,13.878801972141794,33.5095065318303,289.42264638219854,292.66749999999996,295.9123536178014,2.2174335160558827,0.3539995772379526,291.55605441882886,1.079545528171368,290.4,293.67499999999995,296.95,2424646.0,-0.20819430623310253,294.13117742107374
2022-09-13 12:05:00+00:00,291.7,292.21,291.3,292.2,3882,291.818,1506,0.47999999999996135,40.159850577345324,-1.601291965629116,0.2941576756923614,-1.8954496413214774,32.922568231232724,21.95999097525815,-0.2492062950192886,-33.06712600480053,29.2905447972625,0.19700000000000273,292.7812202332584,47.33078666721687,16.111810876534516,31.468991041365648,289.63686228048994,292.4715,295.30613771951005,1.938402695312231,0.4521102823596573,291.5780806485356,1.0674351333019823,290.4,293.67499999999995,296.95,2428528.0,-0.19941488755783618,294.0912434932509
2022-09-13 12:10:00+00:00,292.18,292.63,291.88,292.57,4146,292.263,1403,0.37000000000000455,43.03732631920445,-1.4306871730328794,0.3718099746308785,-1.802497147663758,49.94207075696992,34.631798476810076,0.2673155351451184,1.2808197246226019,36.93766005860961,0.48799999999999955,292.76110402056713,45.69037404889183,18.157127341455517,29.85537942033848,290.0320914947537,292.28899999999993,294.5459085052462,1.5442993100980598,0.5622532990032314,291.6427707293757,1.0447611952089835,290.4,293.35,296.3,2432674.0,-0.15569002754123787,294.05872326126484
2022-09-13 12:15:00+00:00,292.58,292.72,292.01,292.39,3688,292.428,1631,-0.18000000000000682,41.9797438327735,-1.2950772965198212,0.4059358809151494,-1.7010131774349706,65.18821100582032,49.350949998007415,0.3604036520903353,13.173622237485047,43.89729290669618,0.23650000000003502,292.7257607805131,44.04620072149475,17.88483592971374,28.37220881273776,290.18191312133933,292.179,294.1760868786606,1.367029717166969,0.5528269456513383,291.67732867922535,1.0208496812654873,290.4,292.63,294.86,2428986.0,-0.0941428697537878,294.0310244766879
2022-09-13 12:20:00+00:00,292.47,292.75,291.97,292.23,3931,292.41,1354,-0.15999999999996817,41.01493090862906,-1.1868350594053823,0.41134249442367077,-1.598177553829053,74.43256589232574,63.18761588503842,0.3709428129830217,18.430971002815607,45.98204431144464,0.010000000000104592,292.67854546808326,42.555225697174855,16.892015027433985,27.0818904222662,290.30480445620185,292.082,293.85919554379814,1.2169154852391748,0.5416386369289802,291.6852943483514,1.0036461326036648,290.4,292.405,294.41,2425055.0,-0.10123276147531272,294.00151020795465
2022-09-13 12:25:00+00:00,292.26,292.29,291.66,291.87,2655,291.872,1041,-0.36000000000001364,38.8513334673272,-1.1172226507327423,0.3847639224770485,-1.5019865732097908,73.02721946570274,70.88266545461603,0.21287553648068336,-7.416158036353309,48.65566207320751,-0.4524999999999295,292.60154113778964,41.452054050371444,16.113945388310388,28.10097367751902,290.3469180295389,291.99999999999994,293.65308197046096,1.1322479249732993,0.46067950581915673,291.6875088554622,0.9769571231319741,290.4,292.405,294.41,2422400.0,-0.06575599645481625,293.9778152012353
2022-09-13 12:30:00+00:00,291.9,292.11,291.38,292.1,3576,291.695,1351,0.2300000000000182,40.99298181453376,-1.0316035539011068,0.3763064154469471,-1.407909969348054,70.92198581560383,72.79392372454386,0.08566044200788436,-7.635234638071159,49.387405383456525,-0.38049999999998363,292.553775315143,40.67495133360759,15.238085933549007,28.658385628709265,290.450713670088,291.9225,293.394286329912,1.00834045331346,0.5603008726173666,291.69541100098024,0.9593173286225488,290.4,292.405,294.41,2425976.0,-0.05183111304593095,293.94557955259216
2022-09-13 12:35:00+00:00,292.08,292.4,292.07,292.3,2122,292.259,781,0.19999999999998863,42.86683807697185,-0.9368124831195814,0.376877988982778,-1.3136904721023595,71.91489361702217,71.95469963277601,0.04107057293449845,53.3438100227055,55.87213110217001,-0.34399999999993724,292.52960623751034,39.48414389327243,17.110689406478375,27.919601572116147,290.60536098493725,291.8535,293.10163901506274,0.8553188603616182,0.6788662939831136,291.7874962160034,0.9143660908637942,290.4,292.195,293.99,2428098.0,-0.0011591349501144104,293.93043779152305
2022-09-13 12:40:00+00:00,292.28,292.49,292.13,292.31,1916,292.346,853,0.009999999999990905,42.964367029286535,-0.8510723281412425,0.3700945151688937,-1.2211668433101361,78.15602836879513,73.66430260047349,0.2331721702156786,71.80507681557108,53.018015358877605,-0.513499999999965,292.50869135774747,38.23192734383224,17.342599887581315,27.098890033885894,290.65188103426505,291.8235,292.995118965735,0.8029640969524241,0.7076186943998416,291.8544143332862,0.8747685129449527,290.4,292.025,293.65,2430014.0,0.051209296132611604,293.9174256089588
2022-09-13 12:45:00+00:00,292.33,292.81,292.23,292.75,2417,292.577,921,0.4399999999999977,47.23260216752158,-0.7390984479941949,0.38565471625275305,-1.124753164246948,86.54601100615086,78.87231099732251,0.7225184930328643,120.19432319795118,51.2837410023299,-0.20149999999995316,292.5316731332001,36.550442353074686,19.17838546290188,25.783849162798134,290.6746846636861,291.8145,292.9543153363139,0.781191706590259,0.9103734921769577,291.9951907139207,0.8537136191631693,290.4,291.66499999999996,292.93,2432431.0,0.09034184017236319,293.9041808113539
2022-09-13 12:50:00+00:00,292.73,293.28,292.59,293.0,4547,292.947,1671,0.25,49.54304447863536,-0.6230038302380763,0.4013994672070973,-1.0244032974451736,89.68824898881446,84.79676278791993,0.6942057873393193,155.28745087286762,59.69840118332067,-0.1029999999999518,292.57627569194295,34.28387629022521,22.042834091814285,24.274650163809817,290.62380057508835,291.875,293.12619942491165,0.8573529249929914,0.9495686209572233,292.11976872241894,0.8420197892229427,290.4,291.84,293.28,2436978.0,0.1898889719167202,293.8866363967075
2022-09-13 12:55:00+00:00,293.0,293.0,292.21,292.28,2425,292.469,957,-0.7200000000000273,43.61943213124967,-0.5823826473209692,0.3536165200993635,-0.9359991674203327,83.5837047282417,86.60598824106877,0.42950898532796433,83.9459544524736,62.731460571798024,-0.9479999999999791,292.54805895937693,32.653241325481005,20.559069843391136,25.878485692782576,290.6841696396697,291.92199999999997,293.15983036033026,0.8480555493113179,0.6446078604440104,292.1208203477948,0.838304089992734,290.4,291.84,293.28,2434553.0,0.22139958415963265,293.87304457518286
2022-09-13 13:00:00+00:00,292.27,293.0,291.76,292.77,4241,292.388,1724,0.4900000000000091,48.16199056001207,-0.504831775835271,0.34493391326804945,-0.8497656891033204,77.87511870845242,83.71569080850263,0.35993418346358386,78.47141852180178,72.26617215280685,-0.5814999999999486,292.569196201341,31.655542346772602,18.45877778846606,26.942147544185868,290.76582418348886,292.003,293.2401758165111,0.847371990363884,0.8099801943118156,292.12785961491744,0.8669966549932536,290.4,291.84,293.28,2438794.0,0.3031924575467219,293.8501266813092
2022-09-13 13:05:00+00:00,292.74,293.07,292.58,292.83,3936,292.869,1468,0.060000000000002274,48.70695654840365,-0.4335331525820152,0.3329860292170441,-0.7665191817990593,75.34662867996215,78.93515070555186,0.215605749486647,110.73199581457457,73.08640958294234,-0.6644999999999754,292.5940346583562,30.614703548568542,18.284914283932522,25.81964936302923,290.8454628994972,292.082,293.3185371005028,0.8467054460752809,0.8024575646358846,292.1447832463087,0.8400683224937362,290.4,291.84,293.28,2442730.0,0.2878811610982862,293.83440142613625
2022-09-13 13:10:00+00:00,292.81,293.5,292.72,293.28,3810,293.124,1664,0.44999999999998863,52.72145360951313,-0.3368344232230811,0.34374780686078255,-0.6805822300838636,84.35897435897412,79.193573915796,0.24267696619610923,138.67766464751728,73.41206297711622,-0.36549999999999727,292.6593646908937,28.96278775296877,20.74094722655599,24.098470066895874,290.81751684105166,292.15349999999995,293.48948315894825,0.9145761792676078,0.9215996258840636,292.222400795191,0.8357777280298959,290.4,291.95,293.5,2446540.0,0.2774877061222893,293.82461579095826
2022-09-13 13:15:00+00:00,293.3,293.74,293.07,293.51,5558,293.452,1871,0.2300000000000182,54.6740806666879,-0.23888716320431058,0.3533560535036424,-0.592243216707953,87.64884832681393,82.45148378858318,0.3830500359109479,150.00390686045267,74.33574981206344,-0.2744999999999891,292.7403775774753,27.068399846869635,21.616843941147494,22.6987457214146,290.7588223923592,292.2199999999999,293.6811776076406,1.0000531158994643,0.9414247772668027,292.41339574149225,0.8239364617420473,290.4,292.07,293.74,2452098.0,0.25798744968679693,293.8165653628985
2022-09-13 13:20:00+00:00,293.5,293.78,293.01,293.68,4035,293.37,1522,0.17000000000001592,56.11672729469993,-0.1458642425262724,0.3571031793453445,-0.5029674218716169,92.0291902071562,88.01233763098121,0.4961845121992825,141.77978883861968,74.28569203099434,-0.2559999999999718,292.82986542723955,25.396309517474457,20.167081936770042,21.699019194942412,290.75734345797514,292.32249999999993,293.88765654202473,1.0708423347671119,0.9336626923732232,292.595859060415,0.8200838573318998,290.4,292.09,293.78,2456133.0,0.29991383258519083,293.81167729458565
2022-09-13 13:25:00+00:00,293.68,294.06,293.62,293.81,3569,293.871,1605,0.12999999999999545,57.23759556277993,-0.060950395926397505,0.35361362075617553,-0.41456401668257303,92.25307080417157,90.64370311271368,0.6646794805906797,166.42471401197142,74.23236725365983,-0.2874999999999659,292.9232115770263,23.757989002680084,21.890019386827298,20.838962360812097,290.98619782142913,292.4805,293.9748021785709,1.0218132002447182,0.9448564751714092,292.76454184087584,0.792935010379621,290.58,292.32,294.06,2459702.0,0.34066873229269484,293.81191670754896
2022-09-13 13:30:00+00:00,293.79,294.28,293.51,294.25,3560,293.866,1557,0.4399999999999977,60.87969505012081,0.041371853072689646,0.36474869580421015,-0.3233768427315205,95.1568307885867,93.1463639333046,0.7360492981855371,165.02898878097508,82.15649450450813,0.053500000000099135,293.0495723792142,22.56813285886897,22.354418468576622,19.39052615258247,291.12678676482403,292.64399999999995,294.16121323517586,1.0369002851081288,1.0292598175278378,293.01440470826316,0.7912967953525039,290.68,292.48,294.28,2463262.0,0.36934292548669095,293.81450809896563
2022-09-13 13:35:00+00:00,294.23,294.9,294.05,294.62,6675,294.372,2758,0.37000000000000455,63.680981511854085,0.15058305268087224,0.3791679163299142,-0.22858486364904196,93.89420452596022,93.76803537290594,0.7937050975025617,186.332503113342,88.58649822728724,0.3490000000001032,293.1991369145272,22.300453867928383,26.215358689831422,17.910580307252417,291.2637016153027,292.82349999999997,294.38329838469724,1.0653505505516285,1.0758757085611108,293.277377522692,0.7954898813987512,290.68,292.78999999999996,294.9,2469937.0,0.37490374721516867,293.83120461434766
2022-09-13 13:40:00+00:00,294.66,294.9,294.13,294.28,5236,294.52,2046,-0.34000000000003183,59.46699482601836,0.20730882955126617,0.3487149545602465,-0.1414061250089803,90.42191628563312,93.15765053339312,0.6739420478259373,152.28169749161026,85.80456849805664,-0.09749999999996817,293.30207625600076,22.051894804912116,24.39867640923416,16.669405839095297,291.3552008422721,292.95149999999995,294.5477991577278,1.0898043926915248,0.9161187436479585,293.3624020696783,0.7936691755845534,291.3,293.1,294.9,2464701.0,0.28253052305062154,293.84218887114116
2022-09-13 13:45:00+00:00,294.29,295.28,294.11,295.23,5612,294.665,2185,0.9500000000000455,66.19768018074653,0.32517308402753997,0.3732633672292162,-0.04809028320167624,90.29325902335528,91.53645994498265,0.8471391972672881,163.04219707686457,86.67407568593632,0.8140000000000782,293.48568804114353,22.29830588410193,25.221604340113775,14.971659027313493,291.2640535622513,293.10299999999995,294.9419464377486,1.254812429588665,1.0783202697855871,293.9353228142735,0.8205499487570824,291.38,293.33,295.28,2470313.0,0.2934362310769345,293.86185675361827
2022-09-13 13:50:00+00:00,295.22,295.5,294.85,295.07,4592,295.066,1817,-0.160000000000025,64.26220689525988,0.4010476642122853,0.3593103579311693,0.04173730628111608,89.11233210713392,89.94250247204054,0.7064846416382276,156.4582672167649,87.27321922965504,0.6090000000000373,293.636574894368,22.786837689617148,25.716954981300916,14.111762415482739,291.2189644102279,293.22799999999995,295.237035589772,1.3702890513675736,0.9584289122048444,294.2013439632136,0.8083678095601464,291.38,293.44,295.5,2465721.0,0.22817353546702138,293.8814983194843
2022-09-13 13:55:00+00:00,295.04,295.25,294.69,294.86,3190,295.015,1353,-0.20999999999997954,61.711872485555176,0.43917107986459314,0.31794701886678167,0.1212240609978115,89.98997326203268,89.79852146417373,0.88271520459835,121.06871734201445,82.18909047730496,0.3910000000000764,293.75309157109484,22.90084586916747,24.415863731289736,14.843316564380574,291.261655268696,293.35149999999993,295.44134473130384,1.4248058941603594,0.8609119800634394,294.31688170180195,0.7906272517344218,291.38,293.44,295.5,2462531.0,0.21014198804088108,293.8926085046594
2022-09-13 14:00:00+00:00,294.83,295.27,294.49,295.09,4485,294.937,1883,0.22999999999996135,63.42398049696594,0.4823826325281857,0.28892685722429934,0.19345577530388636,86.80926916221028,88.63719151045872,0.792430918468412,108.50558327394047,82.17991897025556,0.5945000000000391,293.8804161833715,22.587147599025197,22.693661884487494,15.60494575422567,291.3407639435405,293.49449999999996,295.64823605645944,1.4676500285078455,0.8704028623226129,294.44178599137626,0.7898681623248184,291.38,293.44,295.5,2467016.0,0.2563171824823071,293.9080816682545
2022-09-13 14:05:00+00:00,295.12,295.57,294.75,294.89,4141,295.188,1617,-0.19999999999998863,60.87485163287274,0.4947861836745915,0.24106432669656408,0.2537218569780274,84.69245488698935,87.16389910374387,0.7034798347163917,104.13199007154401,86.52561424513893,0.35750000000007276,293.9765670230504,22.708423053200075,23.720980005745172,14.450930120856695,291.5457240593716,293.64549999999997,295.74527594062835,1.4301434489058245,0.796341141909548,294.48889393664786,0.7920204364444737,291.38,293.475,295.57,2462875.0,0.22840653957372267,293.92357102003547
2022-09-13 14:10:00+00:00,294.91,295.04,294.5,294.88,3133,294.735,1356,-0.009999999999990905,60.743392118352205,0.4980677558414186,0.19547671909071296,0.30259103675070564,82.70424701642845,84.73532368854246,0.545553737043103,77.38994842269771,81.18883548995551,0.36900000000008504,294.0626082589504,22.290120727289924,22.538900349457382,16.037869593589406,291.74517192417886,293.7845,295.8238280758211,1.3883156366800276,0.7685933697938528,294.5246133209205,0.7740189766984413,291.76,293.66499999999996,295.57,2459742.0,0.20188588436132765,293.9323888609133
2022-09-13 14:15:00+00:00,294.87,295.48,294.6,295.33,3351,295.087,1480,0.44999999999998863,64.46249536344659,0.5308602382417575,0.1826153611928415,0.34824487704891605,83.55141842087549,83.64937344143088,0.6200810875268248,92.10174029451728,81.01736293334234,0.8835000000000832,294.18331223428845,22.506371934167007,24.747383521284128,14.748068181405454,291.9101628888747,293.936,295.96183711112525,1.3784205480956875,0.8440553024585711,294.6160355366724,0.7815890497914095,291.76,293.66499999999996,295.57,2463093.0,0.21586786213730264,293.94511455813887
2022-09-13 14:20:00+00:00,295.32,295.98,295.21,295.54,5391,295.698,2118,0.21000000000003638,66.07761006823553,0.5672548015099323,0.17520793956881303,0.3920468619411193,84.56240315889447,83.60602286539925,0.6333424135113175,113.17144959529037,81.5084080969057,1.1595000000000937,294.3125205929276,23.298186736216454,27.578367318154474,13.70915425086991,292.10113455227577,294.09749999999997,296.09386544772417,1.3576215015253117,0.861281548336869,294.7063743451716,0.7807612605205974,291.76,293.87,295.98,2468484.0,0.19774853912445414,293.97238736196726
2022-09-13 14:25:00+00:00,295.56,295.77,294.35,294.73,8344,294.938,3751,-0.8100000000000023,55.58416821325437,0.5246892336828637,0.1061138973933955,0.4185753362894682,78.22553015535487,82.1131172450414,0.3131275313978499,60.97857682506899,69.52111338386018,0.40300000000007685,294.35228053645835,22.408629240039392,24.193610853389046,19.459681199395877,292.2825692277414,294.1964999999999,296.1104307722584,1.3011240937662294,0.6393728570889153,294.70653737611775,0.8264211704834089,291.76,293.87,295.98,2460140.0,0.1201897475160771,293.9970424943278
2022-09-13 14:30:00+00:00,294.74,294.76,294.12,294.49,3548,294.37,1604,-0.2400000000000091,52.90340670493225,0.46621547844875977,0.03811211372743328,0.4281033647213265,60.92458548598939,74.57083960007935,0.08156329651656247,18.59799713877211,63.831845051397075,0.29150000000004184,294.3653966758433,21.212477615231084,22.833401369731668,20.386094604091724,292.4347440262873,294.2709999999999,296.1072559737125,1.2480033531762103,0.5596322089989798,294.7043303362251,0.8131053725917358,291.76,293.87,295.98,2456592.0,0.11813827280367262,294.0019191287879
2022-09-13 14:35:00+00:00,294.48,294.7,294.12,294.41,3709,294.427,1408,-0.07999999999998408,52.00308115949309,0.4087079439668173,-0.01551633660360735,0.42422428057042466,44.67527274544884,61.27512946226414,-0.07127825673748367,7.890858962782338,58.21255005878587,0.3580000000000041,294.36964461147727,20.1017653921948,21.645694326818166,19.325687188362696,292.78454205927903,294.37749999999994,295.97045794072085,1.0822552271969887,0.5102011481814065,294.68527769949134,0.7964549888351821,291.76,293.87,295.98,2452883.0,0.13859594538432427,294.00639570868174
2022-09-13 14:40:00+00:00,294.46,294.48,293.5,293.54,3671,293.889,1576,-0.8700000000000045,43.36082028094469,0.2895928335439635,-0.10770515762116895,0.3972979911651324,25.908754516565153,43.83620424933423,-0.25146119342122075,-60.021145661077405,52.65993736920399,-0.3990000000000009,294.2906308389556,19.223863168597774,19.77407443978584,23.124976940124867,292.9479891005445,294.41599999999994,295.8840108994554,0.9972358156183527,0.20163709263846133,294.55065351070107,0.8095653467755275,292.58,294.28,295.98,2449212.0,0.07203738723326744,294.00460848108924
2022-09-13 14:45:00+00:00,293.54,293.92,293.46,293.73,2821,293.73,1289,0.18999999999999773,45.49132713540486,0.20812552100704806,-0.1513379761264675,0.35946349713351555,16.254811967886116,28.946279743299808,-0.5080784473122657,-87.28743013437627,45.08594828089703,-0.0514999999999759,294.23723742572173,18.466496053225285,18.945980410584596,22.520709078147917,293.1426692369086,294.46099999999996,295.7793307630913,0.8954196060540128,0.2227554645369057,294.49023533653263,0.784596393434421,292.72,294.35,295.98,2452033.0,0.07758525904072534,294.0021421586124
2022-09-13 14:50:00+00:00,293.75,293.88,293.0,293.44,5214,293.359,2083,-0.29000000000002046,42.84240666012077,0.118792150546426,-0.19253707726967162,0.3113292278160976,9.030763203745131,17.064776562731904,-0.5524112922357438,-123.54127207184582,45.11513000715684,-0.19849999999996726,294.1613100518435,18.40347863515896,17.441211974970873,24.883737905623825,293.1777695786757,294.46899999999994,295.7602304213242,0.8769890353988081,0.10154284510094662,294.35329349608986,0.7914109367605334,293.0,294.49,295.98,2446819.0,0.05788582191196632,293.9937634178066
2022-09-13 14:55:00+00:00,293.44,294.6,293.44,294.04,4660,294.124,1810,0.6000000000000227,49.4064762630449,0.09531110929611941,-0.17281449481598254,0.26812560411210196,20.12623841482967,15.137271195486742,-0.2780980804449551,-58.65115276879843,44.23501972972832,0.49300000000005184,294.1497567135727,17.153288876500323,21.963106350999304,22.362400272452913,293.2636968497588,294.49549999999994,295.7273031502411,0.8365514245488633,0.31510844492046364,294.34063567413824,0.8177387269919256,293.0,294.49,295.98,2451479.0,0.04068950791168374,293.9941959705668
2022-09-13 15:00:00+00:00,294.12,294.99,294.12,294.42,3508,294.526,1434,0.37999999999999545,53.081501910557414,0.10614150593136173,-0.12958727854459218,0.2357287844759539,32.43847874720385,20.531826788592653,-0.2270493747670077,-3.0554759858640046,43.20436644442911,1.0340000000000487,294.1754941694229,16.414624989751154,23.52909114993031,20.5279293531341,293.35776811528916,294.5324999999999,295.70723188471067,0.7976925362808875,0.4521167334163242,294.34201321247764,0.8271859607782159,293.0,294.49,295.98,2454987.0,-0.005167231557282003,293.9992505137581
2022-09-13 15:05:00+00:00,294.45,294.5,293.2,293.38,4020,293.712,1601,-1.0400000000000205,43.721162921084044,0.03045430664644755,-0.16421958226360509,0.19467388891005263,31.76733780760652,28.110684989879783,-0.512055342670148,-117.49184248034871,42.618006710496196,0.16300000000001091,294.09973281995406,15.996218127819429,20.99140268771699,25.9466159533851,293.27027601738894,294.5109999999999,295.7517239826109,0.8425654611277497,0.04421772454988559,294.2472748214823,0.8609583921512013,293.0,294.49,295.98,2450967.0,-0.032375534312762355,293.9958533400736
2022-09-13 15:10:00+00:00,293.38,293.43,292.47,292.96,4283,292.885,1796,-0.4200000000000159,40.60694282285585,-0.0626961122423495,-0.2058960009219217,0.1431998886795722,24.7875995079571,29.664472020922258,-0.6511123168746691,-191.56072889392743,35.26746683230403,-0.25299999999992906,293.9911868371013,16.387141412556726,19.333158342456745,29.90394247446738,293.03573743988255,294.4464999999999,295.85726256011725,0.9582471247695922,-0.02684273102494062,294.0611202659449,0.8680327927118283,292.47,294.225,295.98,2446684.0,-0.06776087906878397,293.98366310296694
2022-09-13 15:15:00+00:00,292.95,293.46,292.9,293.3,3177,293.242,1531,0.34000000000003183,44.07945143282012,-0.1078402169301853,-0.20083208448780598,0.09299186755762069,16.78617181972831,24.447036378430408,-0.6873666745674245,-132.52899886424484,34.181848254171996,-0.009499999999945885,293.9253595192821,16.703545610434833,18.67237761149749,28.490095374226335,292.88728233303067,294.3804999999999,295.8737176669692,1.0144813715373528,0.13819742295409085,294.0104506981536,0.8460304503752694,292.47,294.225,295.98,2449861.0,-0.08115224430339543,293.9770963894445
2022-09-13 15:20:00+00:00,293.28,293.55,293.0,293.21,2834,293.313,1448,-0.09000000000003183,43.35682572922133,-0.14916006855821706,-0.1937215488926702,0.04456148033445314,19.563152896485317,20.378974741390007,-0.788387358733178,-109.70146758933603,39.19217143264747,-0.17899999999997362,293.8572300412552,16.85017072611919,18.562422280707178,27.13323571573053,292.74894930343874,294.32699999999994,295.90505069656115,1.0723112025476471,0.1460823462661683,293.96288840115415,0.8248854182056081,292.47,294.225,295.98,2447027.0,-0.053294855032698575,293.97158695879904
2022-09-13 15:25:00+00:00,293.2,293.41,292.61,292.66,3266,292.972,1627,-0.5499999999999545,39.13458649604428,-0.223707985719102,-0.2146155728428441,-0.009092412876257887,16.714150047482892,17.687824921231936,-0.7023377328402192,-125.27064407510206,33.511499063806966,-0.8649999999999523,293.74320813256423,17.414137553716998,17.273757866666568,28.633942598624362,292.5201403839173,294.19849999999997,295.87685961608264,1.1409708860396457,0.041665568791855914,293.85674104512503,0.8231078883337798,292.47,294.225,295.98,2443761.0,-0.15306521587570787,293.96221016624816
2022-09-13 15:30:00+00:00,292.66,292.96,291.65,292.14,5185,292.291,2605,-0.5200000000000387,35.60427636485311,-0.32104657625006894,-0.24956333069904885,-0.07148324555102009,12.796310126406922,16.35787102345814,-0.7979897449828632,-159.1813367682857,24.35057724685817,-1.655999999999949,293.5905216437486,18.816571566058254,15.389672573583494,33.503848911955544,292.20088574077323,294.052,295.9031142592268,1.2590387137151184,-0.016445700331506368,293.7448975014929,0.8578858963099386,291.65,293.815,295.98,2438576.0,-0.14979182893283907,293.93889340631245
2022-09-13 15:35:00+00:00,292.1,292.73,291.49,292.6,5187,292.167,2469,0.4600000000000364,40.70043338172603,-0.3569551975920149,-0.22837756163279582,-0.12857763595921906,16.340198336962363,15.28355283695049,-0.6147888998335627,-138.21932681867185,35.15381703915336,-1.4759999999998854,293.4961862491059,20.247010443211927,13.849775995101277,31.442542611701708,292.0241537918839,293.939,295.8538462081161,1.3028867949582075,0.15036356592904743,293.69460103689966,0.8851797608592294,291.49,293.735,295.98,2443763.0,-0.0824513490703401,293.91650813392584
2022-09-13 15:40:00+00:00,292.58,292.6,291.47,291.94,4500,292.045,2214,-0.660000000000025,36.26583548231545,-0.4336704399813698,-0.2440742432177206,-0.1895961967636492,18.986587441684563,16.041031968351046,-0.5450705184983362,-141.91033138401536,34.57774215669525,-2.453999999999894,293.34797803490534,21.591973997869843,12.611362632441015,28.7892879394572,291.7562466823159,293.7815,295.80675331768407,1.378748027145396,0.0453655145456583,293.59097718203225,0.9026669207978556,291.47,293.725,295.98,2439263.0,-0.12021983956872123,293.89445763486026
2022-09-13 15:45:00+00:00,291.94,292.56,291.41,292.03,5228,291.837,2698,0.08999999999997499,37.26956516746794,-0.48165337416128295,-0.233645741918107,-0.24800763224317596,20.794998065248965,18.70726128129839,-0.5787628093827824,-127.34425146009178,33.68678561401799,-2.564999999999941,293.2224563172953,22.893957079870205,11.485756228811256,26.685417122997936,291.5438279491161,293.63849999999996,295.7331720508838,1.4267012335806402,0.116049682020322,293.4204494908443,0.9203335693122928,291.41,293.69500000000005,295.98,2444491.0,-0.0818001430886832,293.86942566443327
2022-09-13 15:50:00+00:00,292.05,293.09,291.78,293.05,7401,292.612,3593,1.0200000000000387,47.38327775011096,-0.43239039240296506,-0.14750620812783127,-0.2848841842751338,25.493588115794136,21.758391207575652,-0.13290621592148,-70.70784577019715,43.710101801747705,-1.81799999999987,293.20603190612434,23.06443814027529,14.34493187372141,24.05192228190468,291.5184132996512,293.54699999999997,295.57558670034877,1.382120546521543,0.3775009222148349,293.40195044957255,0.9481668857899864,291.41,293.69500000000005,295.98,2451892.0,-0.014365865303661613,293.8468511369576
2022-09-13 15:55:00+00:00,293.04,293.07,291.79,292.11,10804,292.415,5776,-0.9399999999999977,40.84733289348375,-0.46385226831995396,-0.14317446723585614,-0.3206778010840978,27.560521415269516,24.616369198770638,-0.6563732825465962,-87.12046040881347,38.689745773918375,-3.002499999999884,293.10164791506486,23.222741982080013,12.995432826413758,21.789238395283494,291.43955298023644,293.38599999999997,295.3324470197635,1.3268847318982673,0.17222329016821233,293.3423643982487,0.9718692510906998,291.41,293.69500000000005,295.98,2441088.0,-0.09192108274074423,293.80707979355736
2022-09-14 09:30:00+00:00,292.12,294.45,292.11,292.16,17992,293.281,6584,0.05000000000001137,41.3110641280937,-0.4792272164791598,-0.12683953231604955,-0.3523876841631102,28.770949720670384,27.27501975057778,-0.7676108959989048,-34.09158755746279,54.60301655648602,-3.1219999999998436,293.0119671612492,21.896656854505515,20.180455517828992,18.384283442768517,291.47141012814626,293.217,294.9625898718537,1.1906471124482716,0.19723701510782674,293.30955684703594,1.0695928760127908,291.41,293.59000000000003,295.77,2459080.0,-0.23178748381572647,292.9066666666667
2022-09-14 09:35:00+00:00,292.13,295.08,291.64,294.65,15230,293.696,6239,2.4899999999999523,58.682622836966104,-0.28717935858128385,0.05216666046546109,-0.33934601904674494,42.92872401422775,33.08673171672231,0.43288567727861604,54.72588254433308,59.797764477452986,-0.918999999999869,293.16797028874925,21.381277631364622,19.810269567865213,14.738102874379594,291.48098267878765,293.2129999999999,294.94501732121216,1.1814055456014942,0.9148341885502334,293.3543697866276,1.2389076705833055,291.41,293.245,295.08,2474310.0,-0.0864237835055586,293.3116141913993
2022-09-14 09:40:00+00:00,294.67,296.59,293.64,296.42,14229,295.018,6009,1.7700000000000387,66.31525624485899,0.007754767789720063,0.277680629469172,-0.26992586167945193,68.65041537837755,46.78336303775833,1.1810486073184245,203.94203942039613,64.00665804979317,0.4870000000001369,293.47768740410646,22.203509437298823,24.667567930913776,12.456519098113167,291.14306075533005,293.30949999999996,295.47593924466986,1.4772376923828945,1.2178830441824833,293.6132335013559,1.3611285512559257,291.41,294.0,296.59,2488539.0,0.01567097684750096,293.98283274676334
2022-09-14 09:45:00+00:00,296.43,297.56,295.81,296.0,12222,296.631,5057,-0.4200000000000159,63.32586014116828,0.20523586659561488,0.38012938262005347,-0.17489351602443856,86.54522393540158,66.04145444266872,0.9205591544493741,239.8791619464317,70.29757412934957,-0.42449999999985266,293.71790765133443,23.583749842695156,27.43602596553078,11.335445450982126,290.9654249545609,293.38899999999995,295.812575045439,1.6521240029033575,1.038667041673353,293.8329013448017,1.388905083309074,291.41,294.485,297.56,2476317.0,-0.05596266236556194,294.4895141297851
2022-09-14 09:50:00+00:00,296.0,297.18,295.59,296.26,9028,296.421,3893,0.2599999999999909,64.39584931470853,0.3783593956703726,0.44260232935584887,-0.06424293368547632,83.404693892499,79.53344440209247,1.0402100883325938,189.14195386944834,67.37430989464809,-0.6394999999998845,293.9600116845407,24.557390013238322,25.215533208931017,11.537862690204895,290.7966855018494,293.525,296.25331449815053,1.8589997432249745,1.0012252073311183,294.16255966166227,1.4032690059298567,291.41,294.485,297.56,2485345.0,-0.03996978183115563,294.73312455422774
2022-09-14 09:55:00+00:00,296.24,299.16,295.8,299.15,14348,297.747,5864,2.8899999999999864,73.61177246905054,0.740227010806791,0.6435759555938139,0.09665105521297715,84.45563423376147,84.80185068722045,2.2175903779129147,227.67084560815098,70.28358442952167,1.6800000000000637,294.454296286013,26.48392571022668,30.459177404959394,9.743291511662504,290.1258970040469,293.79599999999994,297.46610299595295,2.498402289992387,1.2294073226151747,295.1147928792107,1.5430355055062965,291.41,295.285,299.16,2499693.0,0.05347226114272876,295.30386257912
2022-09-14 10:00:00+00:00,299.13,300.15,298.3,299.04,14542,299.311,6097,-0.1099999999999568,72.8389470479332,1.0065309598645626,0.7279039237212683,0.27862703614329426,88.67750917562319,85.512612433961,2.361881289792578,214.72507767050948,72.83265448139554,1.0385000000001128,294.8910299730594,28.65140803975073,32.405848785334264,8.920583512304127,289.7596802712298,294.0759999999999,298.39231972877,2.9355130842164012,1.0750269108788368,296.05854235000953,1.564961540827273,291.41,295.78,300.15,2485151.0,0.032393908392614544,295.87896093560545
2022-09-14 10:05:00+00:00,299.08,301.13,298.79,300.4,12352,300.071,5182,1.3599999999999568,76.17005071673736,1.3121932451962266,0.8268529672423459,0.48534027795388074,93.2201502810466,88.78443123014353,2.665755297334238,193.54119646688474,76.7245142584686,1.9505000000000905,295.41569378514896,30.9859814986509,33.38318193405974,8.000388427973803,289.2730180628167,294.3939999999999,299.5149819371831,3.4789988499651616,1.0864109729025593,297.18837318772984,1.6203214307681804,291.41,296.27,301.13,2497503.0,0.057405323464821835,296.3539399810205
2022-09-14 10:10:00+00:00,300.41,301.0,297.79,298.44,15609,299.542,6977,-1.9599999999999795,63.98984905802189,1.380365198146194,0.7160199361538506,0.6643452619923433,84.03819532728778,88.64528492798563,2.226484894156333,131.8393480791607,71.56992477215165,-0.6014999999999304,295.7037229484681,31.967854431562653,28.96861385436408,11.062026655610728,289.17865990719463,294.5949999999999,300.0113400928052,3.6771432595972686,0.854944476724009,297.32423158372666,1.7338698999990232,291.41,296.27,301.13,2481894.0,0.008387921860317246,296.69243750265497
2022-09-14 10:15:00+00:00,298.44,300.4,298.1,298.84,12728,299.322,5646,0.39999999999997726,65.21244443774506,1.449954446774825,0.6284873478259854,0.8214670989488397,80.41838134430719,85.89224231754696,2.331952196692111,113.16894111034784,72.89323089574643,-0.7414999999999168,296.00241600099497,32.879593583552136,26.286368127479445,10.0377776571304,289.18052393402724,294.8679999999999,300.5554760659725,3.8576421083146686,0.8491882826341899,297.57976059305844,1.774307764284804,291.41,296.27,301.13,2494622.0,-0.0005740886497819397,296.91526916401506
2022-09-14 10:20:00+00:00,298.84,299.49,297.53,297.85,8754,298.517,3880,-0.9899999999999523,59.800852166654664,1.4089778814921488,0.4700086260346472,0.9389692554575015,71.67352537722913,78.71003401627446,1.6379457430472755,81.02011285440841,71.02150730234631,-2.1324999999999363,296.1783763818526,33.06770150517571,24.227658001869262,11.529264686477516,289.3541465026025,295.1124999999999,300.8708534973973,3.902480238822432,0.7376981546233121,297.6101543097865,1.7875714954073205,291.41,296.27,301.13,2485868.0,-0.031312637570326374,296.9971168573255
2022-09-14 10:25:00+00:00,297.81,298.3,296.53,296.69,8264,297.156,3528,-1.160000000000025,54.13246070183391,1.2682813943733322,0.2634497111326646,1.0048316832406676,65.30312754310734,72.46501142154766,1.5679025024819326,47.59747477925281,69.73871720565313,-3.6019999999999186,296.2271024407238,32.202610937319484,22.51291798727987,14.711919626682942,289.54750926401124,295.28199999999987,301.0164907359885,3.884077414802549,0.6227659146054396,297.5826051759431,1.7863163885925146,291.41,296.27,301.13,2477604.0,-0.07123305711372964,297.0064940093669
2022-09-14 10:30:00+00:00,296.73,298.99,296.5,298.95,8913,298.026,3523,2.259999999999991,61.74129113244303,1.3238806549568949,0.25523917737298185,1.068641477583913,65.499168137423,67.49194035258625,2.3240690032858558,65.50852561017095,70.02510471552223,-1.6909999999999172,296.4864260177977,31.81666355440321,23.016292960221495,13.287195031050581,289.7049471352004,295.56899999999985,301.43305286479927,3.9679755757873267,0.7882818485740059,297.63380984832764,1.83657950369305,291.41,296.27,301.13,2486517.0,-0.023952348140808814,297.06837999078425
2022-09-14 10:35:00+00:00,298.95,300.0,298.45,299.94,8881,299.283,3532,0.9900000000000091,64.51800976610951,1.4313287291467418,0.290149801250263,1.1411789278964788,72.56761503336858,67.78997023796607,1.7953504157474987,89.21418327481454,75.87402511148841,-1.0464999999998668,296.8153378256265,32.00396418939186,25.585550584188613,12.477176540809666,289.93418311655023,295.9329999999999,301.9318168834495,4.054172318362367,0.8339825233751654,297.78512986385556,1.8161095391435471,291.41,296.27,301.13,2495398.0,0.028960801735903697,297.1912601968895
2022-09-14 10:40:00+00:00,299.96,303.0,299.64,301.97,16892,301.599,7263,2.0300000000000296,69.41914528608395,1.6611375766841547,0.4159669190301407,1.245170657654014,85.1406781044541,74.40248709174834,1.8723432966736508,128.4785499679857,75.79099987943954,0.7645000000001119,297.3062580327097,33.34994988163783,33.52166927796432,10.922700881138976,290.1450717616023,296.42449999999985,302.7039282383974,4.236780858800501,0.9415609024791833,298.18084600299835,1.9263874292047234,291.41,297.20500000000004,303.0,2512290.0,0.06258949584421632,297.5776222383639
2022-09-14 10:45:00+00:00,302.04,302.49,301.53,302.1,7234,301.95,2944,0.12999999999999545,69.70771633101462,1.832627271174374,0.46996529081628813,1.362661980358086,89.59273289897476,82.43367534559893,2.0608108108108203,127.9593034631189,74.65929952841086,0.6075000000001296,297.76280488673734,34.59979373872338,32.284090643320646,10.519448252786509,290.4152406744417,296.8994999999999,303.38375932555806,4.367982651070943,0.9010095632281389,298.3713488784089,1.857359755690103,291.41,297.20500000000004,303.0,2519524.0,0.049837392039217984,297.7413032448019
2022-09-14 10:50:00+00:00,302.14,303.6,301.96,303.35,8113,302.751,3632,1.25,72.40419813930001,2.0458157523712543,0.5465230176105347,1.4992927347607197,92.73220511648299,89.15520537330372,2.3931681631000012,138.48766307721914,73.72172398052864,1.6110000000001037,298.29491870704805,36.10086112367429,34.53549911870279,9.850398716009087,290.8257393187046,297.4699999999999,304.1142606812952,4.467180341745585,0.9424871541052938,298.7387164785077,1.8418340588550988,291.41,297.505,303.6,2527637.0,0.07700993256547374,297.9478985313145
2022-09-14 10:55:00+00:00,303.31,303.35,302.1,302.66,6631,302.546,3091,-0.6899999999999977,68.76539005052904,2.134486890034111,0.5081553242187131,1.626331565815398,91.8427286404817,91.38922221864625,1.1733244191877157,123.62442086512735,68.39002279580704,0.5815000000001191,298.71064073494824,37.49470940970014,32.822010061044956,9.361668254768766,291.48346877875827,298.0014999999999,304.51953122124155,4.374495578875707,0.8573548393584332,298.86472333367675,1.799560197508306,291.64,297.62,303.6,2521006.0,0.07176671020311975,298.09666712272326
2022-09-14 11:00:00+00:00,302.67,302.9,301.7,302.01,5013,302.131,2466,-0.6500000000000341,65.42945449667779,2.127782090310859,0.4011604195963687,1.7266216707144904,88.25298505073789,90.9426396025673,0.9931781701444597,103.55663605258408,70.17539351590594,-0.31199999999989814,299.02486542685796,38.35601219733493,31.22056419796751,10.531289609455788,292.12557250190844,298.4494999999999,304.77342749809134,4.237854309081739,0.7815101850135582,299.0910969487046,1.7567344691148548,291.64,297.62,303.6,2515993.0,0.03137404173769252,298.1915477205515
2022-09-14 11:05:00+00:00,302.0,304.0,301.78,303.95,8522,303.252,3779,1.9399999999999977,70.09279033717904,2.253038647903054,0.4211335817508508,1.8319050661522032,89.07112903742114,89.72228090954668,1.181757656458049,122.5221654422006,68.99524035905074,1.3490000000001032,299.4939258623953,39.52849291084677,32.844440058469615,9.598258857959472,292.9914214053823,299.0414999999999,305.09157859461754,4.046313702023042,0.9056558872116844,299.58561538611593,1.7898248641780814,291.64,297.82,304.0,2524515.0,0.09173724696601689,298.38246519170247
2022-09-14 11:10:00+00:00,303.93,303.99,302.94,302.96,5737,303.597,2788,-0.9900000000000091,65.25525552435487,2.2465241144166157,0.33169523861152994,1.9148288758050858,88.36068376068361,88.56159928294733,1.5145422865567637,113.67299328088644,66.9793752698956,0.0060000000000854925,299.8240281612148,40.61722500196492,31.42627020230772,9.183821548029234,294.1929036149301,299.5814999999999,304.97009638506967,3.5974159853460757,0.8134860878948852,299.92904586597245,1.7369802310225049,291.64,297.82,304.0,2518778.0,0.1518984884364162,298.5043883252463
2022-09-14 11:15:00+00:00,302.95,303.08,302.03,302.67,4762,302.645,2129,-0.2899999999999636,63.86479155419337,2.192684817646125,0.2222847534728314,1.9704000641732935,89.24444444444448,88.89208574751619,1.2816222727881188,83.0608440546412,61.20060759574025,-0.5744999999998868,300.095073098242,40.630170881188306,30.029886529232954,12.626666631793038,294.9389303314998,299.98249999999996,305.0260696685001,3.3625759292626345,0.76642836092708,300.33627073272913,1.6879102145208982,293.64,298.82,304.0,2514016.0,0.10855307994646222,298.5868963174517
2022-09-14 11:20:00+00:00,302.67,302.87,302.14,302.61,4453,302.576,1903,-0.060000000000002274,63.563014187489195,2.1207288464709677,0.12026302583813919,2.0004658206328285,83.28888888888905,86.96467236467215,1.5981198589894108,73.1380493185584,67.08136647703132,-0.8759999999999764,300.3345899460285,40.64219205475288,29.063010560509852,12.22012428540508,295.40355403004907,300.2919999999999,305.18044596995077,3.255795006161238,0.7370896614434098,300.55315475382497,1.6194880563408351,295.59,299.79499999999996,304.0,2509563.0,0.05546013313835837,298.6601058991027
2022-09-14 11:25:00+00:00,302.61,303.49,302.33,302.98,5957,302.962,2624,0.37000000000000455,64.67163706373825,2.069700904992203,0.055388067487499804,2.0143128375047032,83.37777777777812,85.30370370370366,2.1200579729684144,77.27370922445391,65.05674726772229,-0.6634999999999422,300.5865337606924,40.934919046822024,30.33643012386404,11.581978866882192,296.03985709837457,300.6409999999999,305.24214290162524,3.0608885026495645,0.7541759786654169,300.7467461766665,1.5866674808879202,295.59,299.79499999999996,304.0,2515520.0,0.11241035623751285,298.76341351265796
2022-09-14 11:30:00+00:00,302.98,303.5,302.57,303.17,4386,303.145,1961,0.18999999999999773,65.25623176154194,2.0212921086200026,0.005583416892239512,2.015708691727763,85.60000000000035,84.08888888888896,1.411607292189343,75.41431480192637,71.97312298216832,-0.613999999999919,300.832578164436,41.21129674791827,29.07404261870033,11.082308151376651,296.7281469144473,300.98649999999986,305.24485308555245,2.8295973975926407,0.7563784585416559,300.82067499327394,1.5397626608244976,295.8,299.9,304.0,2519906.0,0.13006449931822817,298.83890455038437
2022-09-14 11:35:00+00:00,303.14,303.7,302.85,303.53,4151,303.295,1942,0.3599999999999568,66.39103377110102,1.9890482697686593,-0.02132833756728303,2.0103766073359424,89.68888888888904,86.22222222222229,1.196906047876234,78.81275279562146,79.02229997987583,-0.32999999999992724,301.08947548210875,41.56364881397819,28.848185738642385,10.630877639802138,296.8972452488118,301.2054999999999,305.513754751188,2.8606746896640924,0.7697728122227486,300.91985709856567,1.490493899337031,296.5,300.25,304.0,2524057.0,0.06929607494886798,298.9125173470148
2022-09-14 11:40:00+00:00,303.52,304.92,303.31,304.78,8647,304.242,3711,1.25,70.04905260210045,2.040833885827965,0.024365822793618097,2.016468063034347,93.50094453031068,89.59661113973313,0.9305560154982073,105.44015469520237,79.00430489153592,0.8020000000000778,301.4409540076222,42.419958257463755,32.44834329156022,9.815316317946495,297.0372654381441,301.4924999999999,305.94773456185567,2.9554529959158367,0.8689480266815302,301.0611679781171,1.4990300493843869,296.5,300.71000000000004,304.92,2532704.0,0.13230895017622896,299.0904551260164
2022-09-14 11:45:00+00:00,304.78,306.0,304.61,305.33,11611,305.239,4441,0.5500000000000114,71.51797549134135,2.1020239395971885,0.06844470125027335,2.033579238346915,93.67830302087657,92.28937881335854,1.0691823899370956,128.52539223296384,79.60515627507682,1.191500000000076,301.8113393402296,43.5997206467145,35.461018769222974,9.161820394250904,297.0153746972105,301.7389999999999,306.4626253027893,3.1309345512442226,0.880110589834412,301.4616209698163,1.4912421887140728,296.5,301.25,306.0,2544315.0,0.10732078755407332,299.3530044585594
2022-09-14 11:50:00+00:00,305.31,305.98,304.82,305.23,5852,305.333,2610,-0.0999999999999659,70.83771542968887,2.1180329681673697,0.06756298385636361,2.050469984311006,90.02520831543318,92.40148528887325,0.6197461677929672,123.18335716817535,77.16471784768679,1.0330000000001291,302.13692606973154,44.69521429387591,33.45895099161345,8.644559863329688,297.37612496165974,302.0784999999999,306.78087503834007,3.1133463906502223,0.8350966239724387,302.0125912874963,1.467582032377355,296.5,301.25,306.0,2538463.0,0.16275120713784588,299.47773326264684
2022-09-14 11:55:00+00:00,305.27,305.39,303.56,303.71,5345,304.507,2495,-1.5200000000000387,61.2942183596943,1.985184965273163,-0.052228015230274316,2.0374129805034373,72.99454802284855,85.56601978638588,0.34692394105595437,78.49509240544974,70.68764332376809,-0.5779999999999177,302.286742634519,44.173161354251356,30.530491953243846,13.914192091196881,297.8153444771915,302.3219999999999,306.8286555228083,2.9813612789068533,0.6539944636299979,302.02632780748405,1.4934690300646856,296.5,301.25,306.0,2533118.0,0.1713297078342345,299.5662374271701
2022-09-14 12:00:00+00:00,303.75,303.99,303.35,303.43,4128,303.747,1854,-0.2799999999999727,59.698681418793896,1.8361423992987511,-0.16101646496374888,1.9971588642625,56.58359780101654,73.20111804643254,0.47018310651965045,50.044559171506755,64.47836697601693,-0.9159999999998831,302.39562428837434,43.45524913047992,29.5562002572584,14.517276525339586,298.57057123853997,302.6009999999999,306.6314287614598,2.663856868589276,0.60284265633563,302.0470355062369,1.4325069564886357,296.5,301.25,306.0,2528990.0,0.19636331422935585,299.62340990708805
2022-09-14 12:05:00+00:00,303.41,304.0,303.23,303.75,4605,303.502,1829,0.3199999999999932,60.94976865673524,1.7239735239706988,-0.21854827223344087,1.9425217962041397,44.88372093023272,58.15395558469905,-0.06580029610132598,48.60461490489765,71.5679660819793,-0.6359999999998536,302.5246124513863,42.65056729719913,28.382645116436457,14.559648227989154,299.95033956626054,302.9539999999999,305.95766043373925,1.982915184311385,0.6325049914196093,302.11151251349673,1.3851850310251606,296.5,301.25,306.0,2533595.0,0.26146366342682564,299.6863937934906
2022-09-14 12:10:00+00:00,303.72,305.0,303.58,304.76,5423,304.321,2452,1.009999999999991,64.67696622225527,1.6970153051356647,-0.1964051928547801,1.8934204979904448,52.841030162754215,51.43611629800094,0.594137839978881,92.67425320056935,77.68519577924482,0.3770000000000664,302.73750650363525,42.458006903886435,31.45545091295503,13.495445363297602,300.76854785967305,303.2444999999999,305.72045214032676,1.6329741448414428,0.806043880113132,302.3222801390379,1.3876718145233646,298.45,302.225,306.0,2539018.0,0.23121453344273912,299.77228504694665
2022-09-14 12:15:00+00:00,304.76,304.97,304.33,304.77,3227,304.628,1484,0.009999999999990905,64.71287811950201,1.657352708553958,-0.18885423154918923,1.8462069401031473,62.4360548635136,53.38693531883329,0.6938249578749112,102.47208931419154,76.18388679038254,0.3445000000000391,302.9310773128128,42.27920082438179,30.377732727704306,13.033068049860542,301.4418532339847,303.486,305.53014676601526,1.347111079928085,0.8140674684780431,302.4843695268929,1.3342666849145561,299.64,302.82,306.0,2542245.0,0.18778297655890147,299.82452487153574
2022-09-14 12:20:00+00:00,304.73,305.44,304.33,305.12,6951,304.929,3056,0.35000000000002274,66.01519844640997,1.6353110421887322,-0.16871671833153212,1.8040277605202644,72.48916637816812,62.588750468145086,0.8294504477710518,110.39038561025168,76.55801372696648,0.6895000000000664,303.139546140164,42.36514843674485,31.097341542881242,12.249197036968601,301.60544921529214,303.64349999999996,305.6815507847078,1.3423971102347463,0.8622333680491967,302.6746948036522,1.3182476359920887,301.53,303.765,306.0,2549196.0,0.17349182099601707,299.93947877914087
2022-09-14 12:25:00+00:00,305.03,305.78,304.72,304.91,6729,305.251,2915,-0.20999999999997954,64.47758807814286,1.5826537703392205,-0.17709919214483505,1.7597529624840555,72.87101447383913,69.2654119051734,0.6370057429533338,108.94504301992724,82.94998014871993,0.5750000000001023,303.3081607934817,42.62164327542881,31.15431826824138,11.53567324698536,301.80434952550604,303.78399999999993,305.76365047449383,1.3033276765688087,0.7843936377930444,302.77601623378007,1.299801376278364,301.7,303.85,306.0,2542467.0,0.12704023037095433,300.04963995577407
2022-09-14 12:30:00+00:00,304.92,305.26,304.4,304.87,3225,304.828,1473,-0.040000000000020464,64.17099206787609,1.5201712494276194,-0.19166537044514897,1.7118366198727684,72.93507348133647,72.76508477778101,0.560741498169337,76.55160750859835,84.18649017573587,0.6485000000000127,303.4569073845787,42.41697692544504,29.645500157735917,12.77905903327237,301.83660681003715,303.8599999999999,305.88339318996265,1.3317930559881177,0.7495807549937192,302.7883866482637,1.2683869922584818,301.7,303.85,306.0,2539242.0,0.08613561640371513,300.0978480507412
2022-09-14 12:35:00+00:00,304.84,305.33,304.51,305.02,3441,305.018,1647,0.14999999999997726,64.8460602986652,1.4658596304863067,-0.1967815915091693,1.662641221995476,70.8000129079885,72.20203362105447,0.49089052152999635,76.33358377160603,83.68192244127273,0.9150000000000773,303.60577334795215,42.269562499468826,28.64548402569564,12.173662436073476,301.97311995341283,303.9779999999999,305.98288004658696,1.319095491507321,0.7598659210993445,302.8160310608419,1.236359349954304,301.7,303.85,306.0,2542683.0,0.10221607741214872,300.149394897679
2022-09-14 12:40:00+00:00,305.01,305.37,304.84,305.22,2503,305.168,1223,0.20000000000004547,65.77207291811308,1.42255725518487,-0.1920671734484849,1.6146244286333549,71.9588253103242,71.89797056654949,0.14436642824333656,83.42852641116127,83.28248988499357,1.1860000000000923,303.75950921957576,42.15849596647406,27.971971543060416,11.785047804270429,302.2809718034161,304.1384999999999,305.9960281965837,1.2215015176203046,0.7911126738181172,302.82649906247786,1.1859051106718559,301.78,303.89,306.0,2545186.0,0.136557602207863,300.18766397248675
2022-09-14 12:45:00+00:00,305.24,305.27,304.72,305.12,3222,305.027,1463,-0.10000000000002274,64.85221154962507,1.3644422061004775,-0.20014577802630185,1.5645879841267794,71.63257119935837,71.46380313922346,-0.06877804342841909,68.9691930497881,78.77459431053346,1.1135000000001014,303.88907977009234,41.8623594331125,27.00843365906155,12.130654645130816,302.2937701134263,304.1969999999999,306.10022988657346,1.2513140409494967,0.7424825310151614,303.16206265297023,1.1404833170524344,302.03,304.015,306.0,2541964.0,0.07954236211511426,300.23502911406734
2022-09-14 12:50:00+00:00,305.11,305.35,304.38,304.78,3832,304.918,1663,-0.34000000000003183,61.69298870604673,1.2762387664349149,-0.2306793741534916,1.5069181405884065,66.47527362328795,70.0222233776566,-0.14742980703077446,48.615146232814276,71.85285636441779,0.9260000000000446,303.9739293157978,41.041745684757984,25.349930804467142,13.538154423588763,302.4573979129512,304.2879999999999,306.1186020870486,1.2032036012256178,0.6343820165728309,303.3744151241343,1.128305937262977,302.03,304.015,306.0,2538132.0,0.1283309242430906,300.2878739466082
2022-09-14 12:55:00+00:00,304.77,304.78,303.41,303.83,4327,303.92,1845,-0.9499999999999886,53.80593141321306,1.1168060001278377,-0.31208971236845495,1.4288957124962927,48.6686358166495,62.258826879765046,0.03951137598368071,-29.234338747093805,61.69843179283284,0.1680000000000632,303.9602217619123,38.92629944331508,23.184482830400984,18.42983917519823,302.6560248519163,304.3459999999999,306.0359751480835,1.1105617606826381,0.34733503312606606,303.3772478611228,1.1455697988870461,302.14,304.07,306.0,2533805.0,0.10224427311365442,300.3354795455375
2022-09-14 13:00:00+00:00,303.84,304.12,303.36,303.41,3703,303.767,1566,-0.4199999999999591,50.71877717305052,0.9456628812248482,-0.38658626501715565,1.3322491462420039,28.277894682650913,47.80726804086256,-0.006591306067293967,-75.72797469531002,54.237918414515505,-0.02999999999985903,303.9078196893492,36.89825803167277,22.058764177857356,17.85442112279852,302.8296915468726,304.38599999999985,305.9423084531271,1.0225887216411127,0.18643748029555235,303.3814451075429,1.1180290989665422,302.33,304.16499999999996,306.0,2530102.0,0.0585956289319572,300.3711807730051
2022-09-14 13:05:00+00:00,303.42,303.42,302.54,302.92,3911,302.938,1724,-0.4900000000000091,47.30843299782836,0.7617112879962633,-0.45643028659659235,1.2181415745928557,13.535133469773811,30.160554656357846,-0.2732510288065759,-144.1830896376246,55.56502119126597,-0.2649999999998158,303.8137416236969,34.48805564992361,20.799439142774144,22.154828714956324,302.81566978556356,304.3829999999999,305.9503302144363,1.0298408350245367,0.03328278032143257,303.3049024507403,1.1010270204689319,302.54,304.27,306.0,2526191.0,0.047182695916244626,300.4004751585293
2022-09-14 13:10:00+00:00,302.93,304.1,302.9,304.02,3831,303.496,1712,1.099999999999966,54.67621687079623,0.6966584866007111,-0.4171864703937156,1.1138449569944266,21.48874364560645,21.100590599343494,-0.24281401758761145,-78.55416097982493,62.32776054848234,1.0905000000001337,303.8333852785829,32.533017564436626,23.573866943086678,20.44109233382694,302.948550779118,304.42549999999994,305.90244922088186,0.9703189915969066,0.3627237841806682,303.34276648978056,1.1080965190068686,302.54,304.27,306.0,2530022.0,0.06819371875662363,300.4363546960609
2022-09-14 13:15:00+00:00,304.05,304.33,303.5,303.63,3762,304.015,1434,-0.38999999999998636,51.90505421583937,0.6066409528964982,-0.4057632032783427,1.012404156174841,30.349794238682964,21.791223784687514,-0.3740525642287551,-68.08186188364098,61.78376348612991,0.9750000000001364,303.8140152520512,30.949865232770872,23.799244890107257,19.327484001132834,302.9650788997336,304.43049999999994,305.89592110026626,0.962729490157081,0.22687031739393557,303.36056191477553,1.0882324819349483,302.54,304.27,306.0,2526260.0,0.016831573632449744,300.47239270554354
2022-09-14 13:20:00+00:00,303.67,303.69,302.74,302.87,2275,303.276,961,-0.7599999999999909,46.91496172590622,0.46857432731178505,-0.43506386309044465,0.9036381904022297,29.835390946501775,27.224642943596834,-0.7374147876245463,-127.05568077468219,55.46360205336107,0.4690000000001078,303.72410903757014,28.871769569139698,22.301646075684996,23.145381940646406,302.7307618627293,304.3349999999999,305.93923813727054,1.054258062510466,0.04339696645897885,303.3133301046323,1.0783587332253082,302.54,304.27,306.0,2523985.0,-0.07770605350605322,300.48920824507564
2022-09-14 13:25:00+00:00,302.86,303.1,302.37,303.06,3348,302.831,1259,0.18999999999999773,48.254322921328416,0.37021928644270474,-0.42673512316761997,0.7969544096103247,21.353921533132933,27.179702239438996,-0.606736414023823,-134.53323734101383,49.493626894256394,0.9340000000001396,303.6608605578016,27.326884038022975,21.197803574972585,24.508479765734474,302.5938725853474,304.2215,305.84912741465257,1.070027867624464,0.1431922964851528,303.29000666733464,1.053475966566359,302.37,304.175,305.98,2527333.0,-0.054734402384735203,300.5111723205171
2022-09-14 13:30:00+00:00,303.04,303.31,302.8,302.9,2060,303.069,861,-0.160000000000025,47.17490973226218,0.27617793776812505,-0.4166211774737597,0.6927991152418848,15.320770428297115,22.170027635977046,-0.646177059074371,-107.22288438617004,44.54327654974147,1.0245000000001028,303.58839764753475,25.643698372780058,21.9150852109861,23.628567084327706,302.44948195384535,304.1049999999999,305.76051804615446,1.0887805502405783,0.13606557995580082,303.2423356335719,1.0146562546687612,302.37,304.075,305.78,2525273.0,-0.05153417617090868,300.5253974173896
2022-09-14 13:35:00+00:00,302.9,303.1,302.2,302.29,2074,302.566,952,-0.6099999999999568,43.206679000352985,0.15069052284911777,-0.43368687391421357,0.5843773967633313,12.87208093965013,16.515590967026498,-0.8950232771621436,-131.70873223092147,34.291504859396824,0.5830000000001405,303.4647407287219,24.704955903912982,20.5153099821472,26.37752585458425,302.20418689449957,304.03399999999993,305.8638131055003,1.2036897883133888,0.0234485984504367,303.10517690717165,1.0064665221924236,302.2,303.99,305.78,2523199.0,-0.01704598517950408,300.5368515003329
2022-09-14 13:40:00+00:00,302.32,302.93,302.23,302.88,2424,302.529,1105,0.589999999999975,47.78191634108085,0.09772242827898481,-0.3893239747874772,0.487046403066462,13.2775809381083,13.82347743535162,-0.7666601140161267,-108.75455608279209,40.322383206068075,1.2695000000001073,303.4090511355103,23.833266468536408,19.47347528332292,25.037988614915196,302.1253910182849,304.0064999999999,305.8876089817149,1.2375452378254994,0.20057556182287503,303.08916615226553,0.9845760563215354,302.2,303.99,305.78,2525623.0,0.0516659393723145,300.5510688133611
2022-09-14 13:45:00+00:00,302.91,302.95,300.26,300.7,8048,301.232,3326,-2.180000000000007,36.18314794736657,-0.11879357092300324,-0.4846719791915722,0.36587840826856893,10.9669294449559,12.372197107571216,-1.4486103828002195,-185.57196014883735,29.600067818108975,-0.8054999999998813,303.15104626546173,24.62967484709474,16.091591644819747,33.40803961321142,301.48356206555707,303.8539999999999,306.2244379344428,1.5602479706983368,-0.16527791218909157,302.8161180795431,1.1063920522985684,300.26,303.02,305.78,2517575.0,-0.04036918901807257,300.5672805511893
2022-09-14 13:50:00+00:00,300.67,301.32,300.64,300.92,4370,301.049,1967,0.22000000000002728,37.82345727035995,-0.26952498259498725,-0.508322712690845,0.2387977300958577,14.34275759813538,12.86242266039963,-1.2664873023164103,-176.45672664952406,23.623638300598472,-0.5079999999998677,302.9385656687511,25.36919691289891,15.365161844160477,31.899885784037245,301.0107693421664,303.6619999999999,306.31323065783346,1.7461721636777323,-0.0171183412311135,302.6581522396072,1.0759354771343854,300.26,303.02,305.78,2521945.0,-0.09736359081532449,300.5718229195616
2022-09-14 13:55:00+00:00,300.94,300.95,299.71,300.33,6555,300.214,2856,-0.5900000000000318,35.20969181591579,-0.43161341074147686,-0.5363289126698676,0.10471550192839077,10.856692164959364,12.055459736016651,-1.1519599776190659,-180.2475478303845,22.211899343260963,-0.9324999999998909,302.69013084315577,26.628627111978084,14.113923978278951,35.409676014546704,300.4723746865237,303.4399999999999,306.40762531347605,1.9559882108332214,-0.0239879822222175,302.45663887834047,1.087654371624787,299.71,302.745,305.78,2515390.0,-0.10835860229013637,300.56769892187776
2022-09-14 14:00:00+00:00,300.3,301.21,299.84,300.02,4708,300.634,2433,-0.3100000000000023,33.88472875812261,-0.5784164423577636,-0.5465055554289235,-0.03191088692884009,10.024635800763948,11.741361854619333,-1.1173000230711105,-154.61975835110098,30.331593140026314,-1.0784999999999059,302.43583266761715,27.432414549905968,14.543591034899004,32.28183599563754,299.9722908626361,303.18499999999983,306.39770913736356,2.1193061248833107,0.007425063291448522,301.9276220742918,1.107821916508731,299.71,302.745,305.78,2510682.0,-0.1933272788998992,300.5651453599945
2022-09-14 14:05:00+00:00,300.03,300.7,299.61,299.8,3279,300.121,1397,-0.21999999999997044,32.93745129187051,-0.7043912797510643,-0.5379843142577794,-0.16640696549328496,7.044243317441013,9.308523761054543,-1.0299749108675593,-151.84018977890287,30.944502373131726,-1.1599999999999113,302.18480098498696,28.325127412247024,13.520299229300395,31.495142921099745,299.50066652471247,302.92949999999985,306.3583334752872,2.2637831411515736,0.043649462338274124,301.47722732702397,1.1065489224723914,299.61,302.49,305.37,2507403.0,-0.17311478345801273,300.56072878834607
2022-09-14 14:10:00+00:00,299.79,299.87,298.78,299.38,4206,299.205,1996,-0.4200000000000159,31.14724092379556,-0.828566536628955,-0.529727656908536,-0.298838879720419,6.983544320571934,8.017474479592066,-1.5262153805670642,-157.99794565318817,30.69258773107448,-1.4944999999999027,301.91767708165486,29.64155075067492,12.56798926786148,34.64020699295805,299.0187684340427,302.65499999999986,306.291231565957,2.4028888113245337,0.049671144343386306,301.05761227422033,1.1053668565815087,298.78,302.075,305.37,2503197.0,-0.1692364466564137,300.5478169951122
2022-09-14 14:15:00+00:00,299.37,299.94,298.92,299.94,3249,299.523,1423,0.5600000000000023,36.13175131103774,-0.8717401249335808,-0.4583209961705294,-0.41341912876305137,11.912378480175443,8.646722039395899,-1.2152949313308903,-124.70473657051309,37.04922546904759,-0.7914999999999281,301.729326883402,30.756881340333084,12.189858250952787,32.34433037378407,298.7513813896215,302.4009999999999,306.0506186103783,2.4137609401942535,0.16284148253168707,300.8918551724052,1.0992692239685424,298.78,302.075,305.37,2506446.0,-0.1378276405264463,300.54011477003473
2022-09-14 14:20:00+00:00,299.94,300.19,299.51,299.72,3077,299.876,1333,-0.21999999999997044,35.05799058633622,-0.9131810830077711,-0.3998095633957758,-0.5133715196119953,16.216216216216893,11.704046338987858,-1.04005018654868,-100.64391862443509,36.10704885124037,-0.8709999999998672,301.5379624183161,31.40037758752848,13.306113318454802,30.875164695679743,298.53916072269215,302.12599999999986,305.7128392773076,2.3743996063282995,0.16460721906031714,300.71546794754164,1.0693214222565042,298.78,302.065,305.35,2503369.0,-0.16646081451456088,300.53451320580507
2022-09-14 14:25:00+00:00,299.68,300.18,299.31,300.11,2844,299.719,1336,0.38999999999998636,38.54461415451633,-0.9041313369632462,-0.31260785388100065,-0.5915234830822456,21.64180473752853,16.59013314464006,-0.9734046063485713,-87.212040688643,34.93396199556075,-0.3304999999998586,301.4019659975241,32.13359672669629,12.522403434005547,30.41065245041801,298.4645677225653,301.8754999999999,305.28643227743447,2.2598271654603295,0.241199786979102,300.66284412956725,1.0550841778096114,298.78,302.065,305.35,2506213.0,-0.15514237447984722,300.5298319346371
2022-09-14 14:30:00+00:00,300.11,301.7,300.0,301.41,6406,300.943,2735,1.3000000000000114,48.47489733994965,-0.7830338853675016,-0.15320832182820487,-0.6298255635392968,34.02730281839097,23.9617745907119,-0.49191152195442456,-31.86969901673854,43.71015683475631,1.00850000000014,301.40273114061705,30.738405437884204,21.001328868735786,27.05713708387921,298.5642298841258,301.7069999999999,304.849770115874,2.083325952579225,0.45274869159221814,300.6935145202049,1.1011495936803526,298.78,301.78,304.78,2512619.0,-0.08769972907931974,300.53770978055246
2022-09-14 14:35:00+00:00,301.45,302.05,301.1,301.9,4528,301.588,2015,0.48999999999995225,51.64641938421215,-0.6401451824322066,-0.008255695114327888,-0.6318894873178788,51.339714567888386,35.6696073746024,-0.12901518409476065,2.6959885970262834,50.678670346834565,1.5555000000001087,301.4500900796059,29.053492941127434,21.98716523125544,25.373260679162396,298.6195504850188,301.6104999999999,304.60144951498097,1.9833192246165723,0.548396002431676,300.750644074082,1.0903531941317552,298.78,301.55499999999995,304.33,2517147.0,-0.02680723481539172,300.55015943110715
2022-09-14 14:40:00+00:00,301.9,301.92,301.18,301.31,3421,301.523,1585,-0.589999999999975,47.82891118921973,-0.5679657692215301,0.051138974477078936,-0.619104743698609,61.83212738124462,49.066381589174426,-0.5183571051241342,-2.6518305119083907,46.013174921876136,0.9840000000000941,301.43674816726246,27.48893133699615,20.896253539489653,24.114345014410333,298.6293743071247,301.50549999999987,304.38162569287505,1.9078429367790497,0.4660133073314275,300.75749292589893,1.0653279659794876,298.78,301.55499999999995,304.33,2513726.0,-0.014186324196712579,300.5576501463972
2022-09-14 14:45:00+00:00,301.3,301.52,300.57,301.37,3107,301.094,1522,0.060000000000002274,48.24785141999663,-0.5001560777405984,0.09515893276640841,-0.5953150105070069,63.18309958361508,58.784980510915794,0.22281343531760367,-15.444985965454267,45.23000252152887,0.9930000000001087,301.4303911989518,26.62727523958677,19.554873221133093,26.688214456475052,298.62593219189614,301.4279999999999,304.2300678081036,1.8591954351312714,0.48965050027837664,300.78244824088097,1.0570902541238092,298.78,301.55499999999995,304.33,2516833.0,0.019946539238902446,300.5620234941804
2022-09-14 14:50:00+00:00,301.33,301.59,300.57,300.71,2280,301.188,1234,-0.660000000000025,44.056892560172685,-0.49397861486812644,0.08106911651110438,-0.5750477313792308,55.65270006217275,60.22264234234391,-0.06978598963180982,-20.84749603444361,41.28690345106366,0.24950000000006867,301.36178251333735,25.737337800216483,18.677904063591047,24.84417847439184,298.71270883184394,301.2624999999999,303.8122911681558,1.692737176486244,0.3916577939989737,300.7808368786226,1.0544409502578216,298.78,301.55499999999995,304.33,2514553.0,-0.04507997402321057,300.5641382652098
2022-09-14 14:55:00+00:00,300.74,301.05,300.12,300.35,2647,300.517,1248,-0.3599999999999568,41.91804567907182,-0.5122272850977652,0.050256357025172504,-0.5624836421229377,52.135172595868845,56.99032408055199,0.006659341391146434,-43.11889486156491,45.380886421795694,-0.27599999999983993,301.26542227397186,25.34097478736258,17.491214051789978,26.339964398760166,298.7662540864633,301.0984999999999,303.4307459135365,1.549158108417419,0.3395323589902143,300.7735448789927,1.045552310953692,298.78,301.235,303.69,2511906.0,-0.029119345837980905,300.56378293049056
2022-09-14 15:00:00+00:00,300.35,300.7,299.81,300.1,2695,300.214,1324,-0.25,40.44945522514929,-0.5406303482679959,0.017482635083953424,-0.5581129833519494,44.887392838023914,50.89175516535494,0.0266648890074217,-58.75744509925786,46.82310215764745,-0.6634999999998854,301.1544296764507,25.25489043533114,16.41629436010555,26.86180791009471,298.73864905943844,300.9599999999999,303.1813509405614,1.4761768610855126,0.3064241033921181,300.75770399269834,1.0344414315998558,298.78,301.04499999999996,303.31,2509211.0,-0.019482690750277514,300.5615281282085
2022-09-14 15:05:00+00:00,300.1,301.49,300.08,301.35,3353,300.811,1616,1.25,49.900645237594254,-0.45700733111345926,0.08088452179079209,-0.5378918529042513,55.65749235474102,50.893352596211024,0.5170113408939248,6.979341150193778,56.56743086782554,0.39800000000013824,301.17305542155066,24.11521459368673,20.17548183912477,24.312621244116645,298.8611498066248,300.8744999999999,302.887850193375,1.3383322238176505,0.6180867594630944,300.78558064210137,1.0612670436284393,298.78,301.04499999999996,303.31,2512564.0,-0.0233833750447648,300.5647083951368
2022-09-14 15:10:00+00:00,301.4,301.45,299.91,300.04,3212,300.73,1503,-1.3100000000000023,42.320204166180744,-0.49078408597966927,0.037686213539665614,-0.5284702995193349,52.49745158002136,51.014112257595194,0.22045560825707522,-27.781681892718268,48.576638943424385,-1.043999999999869,301.065145381403,23.231548007388383,18.149576343445926,22.979756860909937,298.9175179159892,300.7314999999999,302.54548208401064,1.2063798331805735,0.3093972354812354,300.7790697977511,1.0954622547978339,298.78,300.94,303.1,2509352.0,-0.04156545177969105,300.5639884098793
2022-09-14 15:15:00+00:00,300.01,300.02,298.71,299.48,5220,299.258,2349,-0.5600000000000023,39.55402436261159,-0.556326739097301,-0.022285151662372882,-0.5340415874349281,46.726424826189536,51.62712292031707,-0.1533640061345487,-118.77328464632052,46.713425604980586,-1.6389999999998395,300.9141791546027,23.48292354798834,16.59932766961048,28.723567141977046,298.84771689010256,300.5909999999999,302.3342831098972,1.1599037295842753,0.18134837259299041,300.76034492895445,1.1122149508837058,298.71,300.83,302.95,2504132.0,-0.007577162828215614,300.5502998316027
2022-09-14 15:20:00+00:00,299.48,300.15,299.3,299.87,3463,299.776,1597,0.38999999999998636,42.378751978092076,-0.5702268036299074,-0.028948172955983398,-0.541278630673924,32.10551374315676,43.77646338312232,0.05004671026289653,-77.82489869003345,54.385551223268045,-1.453999999999894,300.81473352083106,23.540233206812214,16.526857657082274,27.128730116005904,299.02469669400926,300.4404999999999,301.8563033059905,0.9424849885355723,0.29852427325676395,300.71679792730805,1.0934853115348673,298.71,300.83,302.95,2507595.0,-0.01858955306831739,300.5442679238769
2022-09-14 15:25:00+00:00,299.89,299.97,299.02,299.92,3837,299.556,1806,0.05000000000001137,42.74814511857369,-0.5706302524388889,-0.023481297411971913,-0.547148955026917,31.337325349302187,36.723087972882595,-0.06331011962280586,-85.18337689192249,47.28181864621301,-1.6329999999998677,300.72952080456145,23.82692865190252,15.491566208519464,27.275625005022555,298.9735185570959,300.4014999999999,301.8294814429039,0.9507152546868198,0.33140537211020504,300.6533967518435,1.0832363607109514,298.71,300.38,302.05,2511432.0,0.09611572808592125,300.5365274591913
2022-09-14 15:30:00+00:00,299.87,299.9,298.81,299.78,4127,299.358,1856,-0.1400000000000432,41.93746219187297,-0.5756115271190083,-0.022770057673673127,-0.5528414694453352,34.33133732534961,32.59139213926929,-0.5407916127534107,-91.59584513692216,40.31354534850466,-2.006499999999903,300.63909025174604,24.267504334022533,14.35968388783828,26.665047110529862,298.9128509503798,300.34449999999987,301.77614904961996,0.9533379500008103,0.3028497276795266,300.5998199539696,1.0851480492315988,298.71,300.38,302.05,2507305.0,0.14876793561743046,300.5270754493269
2022-09-14 15:35:00+00:00,299.81,300.03,299.3,299.96,3521,299.756,1616,0.18000000000000682,43.42306369703772,-0.558595585320063,-0.004603292699782324,-0.5539922926202807,35.229540918163714,33.63273453093827,-0.6425968863862153,-55.97964376590783,41.090443211414495,-2.091999999999871,300.574414989675,24.472616842651508,14.529357241512221,25.353084903874638,298.8845507288695,300.3259999999999,301.7674492711303,0.9599230643570051,0.37304443960316924,300.56615665963005,1.059780331429339,298.71,300.38,302.05,2510826.0,0.19382261780779647,300.52119822446406
2022-09-14 15:40:00+00:00,299.93,301.45,299.74,301.04,6694,300.476,3094,1.080000000000041,51.44970924956967,-0.4527443991776181,0.08099831475413011,-0.5337427139317482,46.407185628742496,38.6560212907517,-0.089608708638933,47.14230512522761,41.40933367533368,-1.3059999999998126,300.6187564192298,22.798123101693015,22.094005493165746,22.553745379311483,298.91050622190596,300.3769999999999,301.84349377809383,0.9764354648284885,0.7260493736502089,300.57091322214995,1.1062245934700992,298.71,300.38,302.05,2517520.0,0.2812283769383703,300.5244012082674
2022-09-14 15:45:00+00:00,301.03,301.72,300.78,301.47,5185,301.337,2318,0.4300000000000068,54.233712434194814,-0.3303510835482939,0.16271330430676345,-0.49306438785505735,64.38897905124362,48.675235199383046,0.0331818030991915,95.67809239939469,42.13513095327875,-1.268999999999778,300.69982723644597,21.38734760141768,22.50074575108123,21.169982455755168,298.94555478609567,300.4604999999999,301.97544521390415,1.0084155580545473,0.8331803654465113,300.60138319168465,1.094351408222239,298.71,300.38,302.05,2522705.0,0.33347643557798373,300.53322564267523
2022-09-14 15:50:00+00:00,301.46,302.69,301.46,302.69,7525,302.261,3865,1.2199999999999704,61.056862046220004,-0.1333722626587246,0.2877537001570662,-0.4211259628157908,85.24726248437749,65.34780905478765,0.6584416880050625,167.51313002464107,52.37779408471578,-0.41299999999978354,300.8893674996416,21.01254760768894,26.985834636902567,19.4853214169285,298.90956881835496,300.62599999999986,302.34243118164477,1.1419046799976769,1.1012475251184095,300.78993197899763,1.1040405933492232,298.71,300.7,302.69,2530230.0,0.40803369938513007,300.56078474045125
2022-09-14 15:55:00+00:00,302.69,303.0,302.17,302.69,9668,302.625,5496,0.0,61.056862046220004,0.022475785191090836,0.3548813984055053,-0.3324056132144145,92.91840039503616,80.85154731021886,0.7790910604294821,170.77983315197977,62.247218827944,-0.7634999999997945,301.06085630919955,20.93055826579003,27.55239097150424,18.4200958444023,298.8586611613485,300.7634999999999,302.6683388386513,1.266668886784078,1.005685825201887,300.87780655506435,1.084466265252849,298.71,300.855,303.0,2530230.0,0.36861372663514397,300.60169618980296
2022-09-15 09:30:00+00:00,301.8,303.82,300.72,303.49,16472,302.408,6022,0.8000000000000114,65.02261838870409,0.20814048609685187,0.4324368794490131,-0.22429639335216123,95.43865571262852,91.2014395306805,1.12962345884704,153.2488761749143,72.12366165975556,-0.2709999999998445,301.292203327371,19.581886817118274,22.58599331857751,23.531003439810817,298.77134321791374,300.9519999999999,303.13265678208603,1.4491724807186175,1.0819347686553689,301.5123113178404,1.2284329605919289,298.71,301.265,303.82,2546702.0,0.4604652030708383,302.6766666666667
2022-09-15 09:35:00+00:00,303.45,304.99,302.12,302.75,13543,303.751,6051,-0.7400000000000091,59.03403665746393,0.2922009727199111,0.41319789285765784,-0.12099692013774677,83.54905910965613,90.63537173910673,0.4645760743321681,175.7690846942678,78.562048172648,-1.2649999999998158,301.43104110571664,19.036071784550998,25.355591413877725,19.94632660202888,298.80576910711824,301.0839999999999,303.36223089288154,1.513352348767555,0.8656345819042176,301.76964181751714,1.3456877491210772,298.71,301.85,304.99,2533159.0,0.3260232107336094,302.9519033816425
2022-09-15 09:40:00+00:00,302.74,303.76,301.55,302.11,13357,302.899,6218,-0.6399999999999864,54.37010046525291,0.30367627166708644,0.33973855344386655,-0.036062281776780114,70.67113731453698,83.21961737894033,0.6899080122650281,99.57547142417489,70.07965373346029,-2.216499999999769,301.49570385755317,17.99274820368658,22.511700551225616,20.601962871997223,298.80065662566335,301.11899999999986,303.43734337433636,1.539818725710771,0.7137302029911279,301.8044888174532,1.4074243384695702,298.71,301.85,304.99,2519802.0,0.21508644524907358,302.80452119647083
2022-09-15 09:45:00+00:00,302.12,306.0,301.93,306.0,14451,304.02,5708,3.8899999999999864,69.92365103075248,0.6195195825611108,0.5244654914703127,0.0950540910907981,72.82377919320615,75.68132520579954,2.177106985441424,204.79723046488914,73.12678198404605,1.37700000000018,301.9246844425481,18.533705108832404,28.430252031861862,16.853055917106513,298.1856157021091,301.3239999999999,304.4623842978907,2.0830629474524502,1.2449693148067726,302.7153730427977,1.5976083142931718,298.71,302.355,306.0,2534253.0,0.28723182192296076,303.26407317734004
2022-09-15 09:50:00+00:00,306.42,306.63,305.3,305.89,12642,305.965,4533,-0.11000000000001364,69.20528291458967,0.8511401870215423,0.6048688767445953,0.24627131027694693,81.5988976817004,75.03127139648096,2.0075365991929717,215.30553969160516,77.94469894752805,1.0875000000001478,302.3023335432578,19.369811374473198,29.57002620983565,15.838772121603382,297.8369101193252,301.5529999999999,305.2690898806746,2.4646346616844816,1.0835434743592192,303.4144475047683,1.5784934347008013,298.71,302.66999999999996,306.63,2521611.0,0.2736891896657207,303.74415643700183
2022-09-15 09:55:00+00:00,305.82,306.47,304.83,306.04,9047,305.694,3496,0.1500000000000341,69.6629810175229,1.0348755302652535,0.6308833759906453,0.4039921542746082,94.37060287443937,82.93109324978177,2.040544145105372,166.76082102601262,75.43816489195791,1.16150000000016,302.65830177723325,19.699497476807334,27.381671716130285,16.787509500915867,297.5899334270408,301.7864999999999,305.98306657295893,2.781149304530891,1.0067833341913295,303.9910024479672,1.5828867607936044,298.71,302.66999999999996,306.63,2530658.0,0.27754597872634895,303.97579790891103
2022-09-15 10:00:00+00:00,306.05,306.93,305.65,306.02,11079,306.374,4318,-0.020000000000038654,69.51462590961813,1.165438827333503,0.6091573384471158,0.5562814888863872,90.63497069053123,88.86815708222345,2.0815264527320076,152.84048910381273,76.89182056463251,1.1305000000001542,302.97846351273483,20.267195100004244,27.88271008873609,15.804415151499882,297.50425946195793,302.05199999999985,306.5997405380418,3.011230210719958,0.9362605965322504,304.3826652715794,1.561251992165492,298.71,302.82,306.93,2519579.0,0.2415499688622816,304.24781096724104
2022-09-15 10:05:00+00:00,306.04,306.7,305.75,306.23,6810,306.295,2573,0.21000000000003638,70.2314814620509,1.2712027913917723,0.5719370420043081,0.6992657493874642,90.87588558661862,91.96048638386286,2.0902787038271864,133.22867608582035,80.24667973361753,1.3090000000001965,303.2881336543791,20.7943428929728,26.63597043839559,15.097740981122985,297.52438450295404,302.34599999999983,307.16761549704563,3.1894686862374897,0.9027695699065915,304.72890343402094,1.5175911355822418,298.71,302.82,306.93,2526389.0,0.24414034912250018,304.38616691135957
2022-09-15 10:10:00+00:00,306.21,308.5,305.88,307.96,13692,307.358,5217,1.7299999999999613,75.36978562032012,1.4775853525041498,0.6226556824933485,0.8549296700108013,91.43428285857071,90.98171304523997,2.298697847462128,149.50384538935327,84.42030979265125,3.0310000000001196,303.733073306343,22.210979658953395,31.567524962624095,13.327789783064427,297.4546196199154,302.7389999999998,308.02338038008423,3.4910469943313758,0.9940030452460311,305.37539167108883,1.5963346258977964,298.71,303.605,308.5,2540081.0,0.28189913539625366,304.7633676589284
2022-09-15 10:15:00+00:00,307.9,309.12,307.41,308.63,11551,308.463,4846,0.6700000000000159,77.02385290621548,1.6758898051990059,0.6567681081505636,1.0191216970484422,93.4286215101405,91.91292998510971,2.375029024446862,148.62718402541162,85.2657168866423,3.7325000000001296,304.19944727716745,23.791035966021965,31.92454603411125,12.313179985319676,297.2763711289047,303.1029999999998,308.92962887109485,3.8446527227345633,0.9742879735672489,306.0752192457157,1.6044535811908094,298.71,303.91499999999996,309.12,2551632.0,0.2815162797891778,305.104621424611
2022-09-15 10:20:00+00:00,308.6,308.81,306.47,307.05,8656,307.499,3650,-1.579999999999984,65.80141566970734,1.6861181962824503,0.5335971993872064,1.152520996895244,88.08789901424556,90.98360112765204,1.4404175889523918,107.40795644729295,79.7884185126475,2.094500000000153,304.4709284888658,24.305069810454622,28.70427830245905,15.123226089217473,297.56303558694856,303.4534999999998,309.343964413051,3.8822847079049922,0.8052815319647478,306.15417594072295,1.6569926111057498,298.71,303.91499999999996,309.12,2542976.0,0.26363740644006234,305.25880185326224
2022-09-15 10:25:00+00:00,307.06,307.1,305.55,305.63,8118,306.345,3437,-1.420000000000016,57.668987872690366,1.5616405175439922,0.32729561651899863,1.2343449010249936,76.19521440416965,85.90391164285167,0.9712907595229359,64.48818727127099,74.97657365435865,0.5160000000001332,304.58131625183097,23.95159040179361,26.7774749397154,18.092317283172928,298.0945164342142,303.76099999999985,309.4274835657855,3.7308828755407424,0.664917093493856,306.12621859656934,1.6493502817410541,298.81,303.96500000000003,309.12,2534858.0,0.21478971590316176,305.3073947649036
2022-09-15 10:30:00+00:00,305.63,306.42,304.49,304.95,9965,305.488,3556,-0.6800000000000068,54.21358748640388,1.3920737832897316,0.12618310581179037,1.2658906774779413,61.388888888888836,75.22400076910112,0.48107021648158277,37.96346536444392,69.10406317334736,-0.10649999999986903,304.61642898975185,22.777262054785492,24.56621729806886,21.133699498045598,298.6200264132835,304.0149999999998,309.40997358671615,3.549149605589419,0.5866547337972476,306.0650706525971,1.6693966901881223,298.81,303.96500000000003,309.12,2524893.0,0.17376148904186173,305.3060120406383
2022-09-15 10:35:00+00:00,304.9,306.86,304.82,306.15,7661,305.9,3025,1.1999999999999886,58.89433043391571,1.3390847603464522,0.05855526629480878,1.2805294940516434,57.817460317460124,65.13385453683931,1.1230388109000788,50.10410370071794,68.72913548310258,1.133000000000095,304.7624833716802,21.96745095969693,24.308655051506417,19.317826280374234,299.20054145535465,304.3264999999998,309.4524585446449,3.3687230948636633,0.6778691716015853,306.06556302196316,1.6958683551746865,298.81,303.96500000000003,309.12,2532554.0,0.16463065947600103,305.3371021709415
2022-09-15 10:40:00+00:00,306.06,306.2,305.43,305.71,4756,305.786,1897,-0.4399999999999977,56.60914784704342,1.247209203791499,-0.026656232208115416,1.2738654359996144,56.651254953764614,58.619201386704304,1.1916189467412464,40.16172792403259,62.96913674583613,0.740500000000111,304.8527230505678,21.21548351425755,23.488290937796396,18.665891757393652,299.91423328234225,304.6229999999998,309.3317667176574,3.0915372231627756,0.6154230040664342,306.0634054719875,1.6297349012336362,299.3,304.21000000000004,309.12,2527798.0,0.14086979182029905,305.3501208487845
2022-09-15 10:45:00+00:00,305.74,306.97,303.24,303.55,7910,304.585,3047,-2.159999999999968,46.97340469575265,0.9887060275300428,-0.22812752677565729,1.2168335543057,48.67223375479637,54.380316342006815,-0.800653594771239,-6.279856809490776,55.857753368149965,-1.3989999999998304,304.72865418860897,20.450472618400003,19.97210141189134,24.660951324912283,300.5686890687837,304.80249999999984,309.03631093121595,2.7780683762213987,0.35208361682319367,305.9495671395798,1.7797538368598063,299.74,304.43,309.12,2519888.0,0.09026552023276573,305.31453707304615
2022-09-15 10:50:00+00:00,303.53,303.55,302.36,302.56,7772,302.799,2938,-0.9900000000000091,43.332738506541986,0.6959333848462279,-0.4167201355675778,1.1126535204138057,30.0453379338812,45.12294221414717,-1.0886266304880765,-79.73820419551399,58.1535685505669,-2.3334999999997876,304.52211569445575,20.24207286210646,18.99512125839019,27.072015181016038,300.8689450370083,304.87849999999986,308.8880549629914,2.630264162931502,0.21087813717485387,305.73337150354087,1.7376285627983914,300.72,304.92,309.12,2512116.0,0.04653050095963482,305.2054463739046
2022-09-15 10:55:00+00:00,302.63,302.63,301.08,301.69,8254,301.857,3443,-0.8700000000000045,40.371505970597,0.3892205350529707,-0.578746388288668,0.9679669233416387,14.256437872322152,30.99133652033302,-1.4213828257744199,-122.5813926543874,49.742119310719595,-3.015999999999792,304.2523903902219,20.693752400113862,17.775425786469516,30.636279063225135,300.9163678600745,304.8894999999998,308.86263213992515,2.6062767920347065,0.09735796755302938,305.37580845641315,1.724226522598507,300.72,304.92,309.12,2503862.0,0.025207148408507674,305.0541103142812
2022-09-15 11:00:00+00:00,301.67,303.44,301.4,303.32,8070,302.48,3664,1.6299999999999955,47.596970983944445,0.2745113731345441,-0.5547644401656757,0.8292758133002198,14.736643624713878,19.679473143638855,-0.8822952748186341,-88.18086246217513,47.84275101483852,-1.1724999999997863,304.16359130543884,20.485226716583725,19.604836229750497,28.08064011919961,301.00859460161496,304.9209999999998,308.8334053983847,2.5661764184066462,0.2953944137971028,305.18513247365075,1.7467817709843294,300.72,304.92,309.12,2511932.0,0.023152096359654647,304.95691894643784
2022-09-15 11:05:00+00:00,303.32,303.4,302.68,302.85,4859,303.1,2133,-0.46999999999997044,45.87095550913528,0.14401831039924673,-0.5482060023207784,0.6922243127200252,19.154228855721726,16.04910345091903,-1.10374555072984,-79.49748128811503,53.58746322748935,-1.5059999999997444,304.0384873715875,20.291595724734318,19.002335637976184,27.217659062334413,301.0342604706803,304.92899999999986,308.8237395293194,2.5545222194803165,0.2331015355007513,304.8676099962478,1.673440215914018,300.72,304.92,309.12,2507073.0,-0.0015087863965168352,304.9084854235354
2022-09-15 11:10:00+00:00,302.86,303.09,301.51,302.86,6259,302.316,2643,0.009999999999990905,45.91589434806008,0.04093664232567562,-0.5210301363154797,0.5619667786411553,24.004975124378493,19.298615868271146,-1.6560592284712183,-98.46696320914917,46.1702239164156,-1.3944999999997663,303.92625047905534,20.72397298197031,17.715682672073065,30.38873160062442,300.9469259909202,304.89749999999987,308.84807400907954,2.5914112179205637,0.24212608151156892,304.66185040167267,1.6667659147773013,301.08,305.1,309.12,2513332.0,-0.04684504075472365,304.83451573916835
2022-09-15 11:15:00+00:00,302.82,304.13,302.31,303.91,6368,303.333,2621,1.0500000000000114,50.55747704938629,0.04346882098803917,-0.4147983661224929,0.45826718711053205,26.45107794361577,23.203427307905113,-1.52933933836632,-60.08245546114619,45.933184160456044,-0.25699999999977763,303.9247028143834,20.30670841686394,20.770757145619523,28.03401459534386,301.09982120098203,304.95549999999986,308.8111787990177,2.5286829055503675,0.36442076032550236,304.6392083410132,1.6777112065789221,301.08,305.1,309.12,2519700.0,0.01984661363052797,304.79278866844624
2022-09-15 11:20:00+00:00,303.93,305.56,303.67,305.28,7358,304.692,3041,1.3699999999999477,55.878144981855804,0.15424509975781575,-0.24321766988217303,0.3974627696399888,36.52570480928718,28.993919292426927,-0.5764533463605392,-9.112205559556465,42.690164309049585,1.2180000000001883,304.05377873682306,18.94741021742991,25.14806489049819,25.798413821907246,301.4853010594403,305.11399999999986,308.7426989405594,2.3785856699853567,0.5228732119582388,304.643731552889,1.692874691823284,301.08,305.1,309.12,2527058.0,0.08765177637759256,304.79426524887566
2022-09-15 11:25:00+00:00,305.28,305.34,304.44,304.85,4591,304.957,1874,-0.42999999999995,53.91693846801532,0.2049758583409016,-0.15398952903926977,0.35896538738017136,45.40294431250419,36.126575688468826,-0.2552105487026668,-7.925433945417925,38.64324378386852,0.8775000000002251,304.1296093333161,17.68520474652688,24.16003102106508,24.784828611884723,301.44939991805256,305.05649999999986,308.66360008194715,2.3648734460319947,0.471375898185731,304.6482262091967,1.6362407852644765,301.08,305.1,309.12,2522467.0,0.0030488772142290513,304.7959598520583
2022-09-15 11:30:00+00:00,304.85,305.61,304.78,305.1,4703,305.24,1843,0.25,54.90785813491388,0.26232929189353626,-0.07730887638930806,0.3396381682828443,55.92907886675391,45.952575996181544,0.04918839153960075,6.766642282368678,45.13684702897338,1.0980000000001837,304.2220274920479,16.51365858964386,24.474366721864055,23.85404328308687,301.4300285753685,305.0169999999999,308.60397142463125,2.3519813155538043,0.5115696489007674,304.65314191533844,1.5786521577455883,301.08,305.1,309.12,2527170.0,0.005420013355831816,304.80353959744497
2022-09-15 11:35:00+00:00,305.06,305.36,304.61,305.09,3693,305.006,1499,-0.010000000000047748,54.8570452081808,0.3034770897835415,-0.02892886279944229,0.3324059525829838,61.209974895945685,54.180666025067715,-0.34623550547117077,1.997596641537763,47.323608306751005,0.9225000000001842,304.3046915404243,15.3643408621366,23.611478298726137,23.812180155519073,301.41294281627046,304.96949999999987,308.5260571837293,2.3324018852569925,0.5169405402156011,304.66983743829326,1.5194627179066178,301.08,305.1,309.12,2523477.0,-0.01587683273723806,304.80699063621097
2022-09-15 11:40:00+00:00,305.11,306.15,305.07,305.61,5966,305.701,2396,0.5200000000000387,57.08125013131456,0.37373844608163154,0.0330659947989182,0.34067245128271334,70.58963989117575,62.57623121795823,-0.03271073893558185,31.590790723930247,56.272430477454805,1.2675000000002115,304.42900663181246,14.794540105950768,26.17949846204726,22.57773789369787,301.4122280252764,304.94899999999984,308.48577197472326,2.3195826021553922,0.5934467933929869,304.78003532579834,1.4880725237704298,301.08,305.1,309.12,2529443.0,0.015363983517313126,304.8271534871193
2022-09-15 11:45:00+00:00,305.61,305.97,305.05,305.12,4080,305.501,1662,-0.4900000000000091,54.36314167123905,0.3854390705763535,0.03581329543491213,0.3496257751414414,71.19411431805302,67.66457636839128,0.5172129797397451,23.2720673884484,49.56222915523607,0.658000000000186,304.4948155240208,14.249209058814971,24.99098592529493,21.651432843685438,301.40436099427444,304.8934999999998,308.38263900572514,2.288759193439907,0.5324578641935087,304.8333572459038,1.447495914929686,301.08,305.1,309.12,2525363.0,-0.008816932815329992,304.8364864305723
2022-09-15 11:50:00+00:00,305.13,305.17,303.94,304.21,5079,304.392,2283,-0.910000000000025,49.63598549355074,0.3176211658861803,-0.025603687404208875,0.34322485329038915,66.21392190152791,69.33255870358535,0.5453463775779932,-16.46896936127391,49.38566892077753,-0.37849999999980355,304.4676902360188,13.57932966488338,23.45767782623812,25.859885822660875,301.5050288971499,304.7059999999998,307.9069711028497,2.101022692595425,0.4225235117620698,304.81704262531355,1.4319604924347098,301.08,305.1,309.12,2520284.0,-0.0896983783182709,304.8283257146562
2022-09-15 11:55:00+00:00,304.21,304.63,303.65,304.36,4278,304.141,1566,0.1500000000000341,50.401578242392745,0.27283367741512166,-0.056312940700213976,0.32914661811533563,62.1420096018504,66.5166819404769,0.8850144187742437,-19.378041450981712,51.60015141139633,-0.35349999999976944,304.45743402306465,13.165364781747838,22.284523774406228,26.046526348893774,301.84518532257476,304.4924999999998,307.1398146774248,1.738837362118947,0.47497464107125986,304.79078092682937,1.3996776001179463,301.08,304.945,308.81,2524562.0,-0.11822551519638215,304.81784556246015
2022-09-15 12:00:00+00:00,304.33,304.8,303.93,304.32,4844,304.46,1726,-0.040000000000020464,50.1825080700734,0.23144366590742038,-0.07816236176633218,0.30960602767375256,60.58017411027756,62.97870187121842,0.3296848213108161,-2.703809031375613,59.69162317368524,-0.47499999999979536,304.44434506848705,12.634965848649177,22.159297737127396,24.857986268615864,301.9829142448406,304.35599999999977,306.72908575515896,1.5594144719730823,0.49241493908900924,304.76523724146693,1.3618434858238078,301.08,304.09000000000003,307.1,2519718.0,-0.09082863966833146,304.80898903409354
2022-09-15 12:05:00+00:00,304.31,304.31,303.3,303.6,3955,303.804,1422,-0.7199999999999704,46.28293391062288,0.13894216212321453,-0.13653109244043043,0.27547325456364496,58.305131665456294,60.34243845919455,0.24764735017335227,-35.87483865224898,63.10766362732281,-1.30299999999977,304.3639312524407,12.616178941877058,20.952155803740776,26.8685034518766,301.93501320304335,304.2544999999998,306.5739867969562,1.5247017197487152,0.35891275586078436,304.7529497139846,1.3374260939792486,301.08,304.025,306.97,2515763.0,-0.04684629251308301,304.79266725420996
2022-09-15 12:10:00+00:00,303.57,303.68,302.9,303.2,4327,303.31,1556,-0.4000000000000341,44.22674968810015,0.032977255601451816,-0.1939967991697545,0.22697405477120633,48.88117623685876,55.922160670864,0.11226309185761174,-60.07547832192831,55.029070370164334,-1.8259999999997945,304.25308065697016,12.886036669189535,20.052552344466058,27.916725519663775,301.827118806169,304.1669999999998,306.5068811938306,1.5385503317788067,0.29336557716063877,304.5239286472008,1.2976099444093043,301.08,304.025,306.97,2511436.0,-0.01241448030344303,304.76756239132465
2022-09-15 12:15:00+00:00,303.16,304.09,303.11,304.05,3584,303.763,1386,0.8500000000000227,49.37381802777315,0.01738677606897454,-0.16766982296178543,0.18505659903075997,45.82652752571149,51.00427847600864,0.04606626961929372,-21.818688787427938,54.20867221525479,-1.0609999999997513,304.2337396420206,12.735686643251958,21.248618414913572,26.383950607275537,301.9062579000965,304.0619999999998,306.2177420999031,1.4179621918577847,0.49721673571242325,304.5093295933726,1.2749235198086368,301.08,304.025,306.97,2515020.0,-0.0041721845111913685,304.753941686897
2022-09-15 12:20:00+00:00,304.0,304.22,303.27,303.92,3144,303.78,1193,-0.12999999999999545,48.634573360564495,-0.005396497366064068,-0.15236247711745923,0.14696597975139516,44.36362547892776,46.3571097471658,-0.4454926624737787,-12.136074954417264,61.49612125598723,-1.313499999999749,304.2038596761139,12.467885239982218,20.83854165543277,24.953641040858738,301.9535807343244,303.9724999999998,305.9914192656752,1.3283565228271508,0.486997994201066,304.47736568755676,1.251714696965166,301.08,304.025,306.97,2511876.0,0.01827342328697194,304.74290891148075
2022-09-15 12:25:00+00:00,303.93,305.14,303.83,304.14,4362,304.447,1621,0.21999999999997044,49.99895106917169,-0.005635284275399499,-0.12208101122143573,0.11644572694603623,44.940769599175404,45.043640867938024,-0.2329014269312868,31.830914183852492,60.30089020641876,-1.1879999999998176,304.1977778021983,11.790955789244503,24.518466541704417,23.0944254442704,301.99141202599304,304.00199999999984,306.01258797400664,1.3227465437772101,0.5343183192638754,304.46471495647097,1.2558779328962257,301.08,303.615,306.15,2516238.0,0.0596060478627515,304.736999399347
2022-09-15 12:30:00+00:00,304.18,305.97,304.17,305.87,6047,305.234,2607,1.7300000000000182,59.180906441704415,0.1322475497332789,0.012641458229794136,0.11960609150348477,57.15518162393234,48.819858900678305,0.2523762700753718,96.06742288253031,59.47582586254222,0.4325000000001751,304.3570370591318,11.830858765999094,26.6186173787997,20.76671907044635,302.1144741839523,304.1674999999998,306.22052581604726,1.3499310847131711,0.914631902505227,304.4766804617385,1.2968866519750697,301.08,303.615,306.15,2522285.0,0.16206599882531803,304.74989008293545
2022-09-15 12:35:00+00:00,305.82,305.94,304.81,305.19,4365,305.443,1867,-0.6800000000000068,54.912417877755146,0.18452330230718417,0.05193376864295951,0.13258953366422466,66.66666666666738,56.25420596325819,0.03277721328134309,89.39176447408812,52.3250824062269,-0.39349999999984675,304.43636686302403,11.86791153012836,24.946586840435383,19.462271586443155,302.5892416045104,304.3424999999998,306.0957583954892,1.1521613941460112,0.7416928395097236,304.4803522727152,1.284966176833993,301.4,303.775,306.15,2517920.0,0.1716558209806604,304.7584994819161
2022-09-15 12:40:00+00:00,305.14,305.99,305.11,305.71,3985,305.64,1769,0.5199999999999818,57.44037342320214,0.2648587403373881,0.10581536533853075,0.15904337499885735,82.76923076923143,68.86369301994353,0.03272144236117214,105.77387486278238,51.77387839476317,-0.006999999999834472,304.55766525702177,11.944233092357333,23.982502659115347,18.488303588096457,302.678266835727,304.4619999999998,306.2457331642726,1.1717279425825253,0.8498281091019992,304.54571227171465,1.2560400213458502,301.51,303.83,306.15,2521905.0,0.11979939044556083,304.77012257195105
2022-09-15 12:45:00+00:00,305.72,305.8,305.01,305.38,3031,305.412,1268,-0.3299999999999841,55.32057553342439,0.2984564910410086,0.11153049283372099,0.18692599820728759,77.7435897435903,75.72649572649618,0.08521237545884297,79.65780906956634,52.33280252378671,-0.4539999999998372,304.6359828515911,11.900432839384958,22.875737775610304,18.219252305629652,302.9252107884166,304.5884999999998,306.25178921158295,1.0921549642111659,0.7379321631163717,304.57091407273845,1.2227514483925768,301.51,303.83,306.15,2518874.0,0.14736435141002777,304.776610986593
2022-09-15 12:50:00+00:00,305.41,305.87,305.17,305.36,3442,305.543,1355,-0.01999999999998181,55.1876465100856,0.31978285992795463,0.10628548937653365,0.21349737055142098,80.79362708488968,80.43548253257029,0.3780283356891623,80.02942381155108,50.26894063555925,-0.6289999999997917,304.7049368657253,11.926910580331217,22.332646549422474,17.450774704786287,303.22167862952654,304.7134999999998,306.20532137047303,0.9791632930429716,0.7166814381386503,304.5954524645752,1.1854120592216775,302.31,304.23,306.15,2515432.0,0.0860156986388739,304.78463180087755
2022-09-15 12:55:00+00:00,305.33,305.6,304.6,305.54,2776,305.15,1239,0.18000000000000682,56.207551106055966,0.34720627874332877,0.10696712655352622,0.24023915218980255,80.45207866567151,79.66309849805032,0.38769877776316797,52.93415771775169,51.41859769531501,-0.6364999999997849,304.7844666880372,11.26933060896874,20.971759223047588,19.860790882362533,303.3095842328307,304.7949999999998,306.2804157671689,0.974698251066531,0.7507715403546721,304.6778637121832,1.1721683407058434,302.9,304.525,306.15,2518208.0,0.06231252403582977,304.78892286881097
2022-09-15 13:00:00+00:00,305.57,307.51,305.55,307.44,10036,306.86,4034,1.8999999999999773,65.20870470880861,0.5163020481429044,0.22085031676248146,0.2954517313804229,87.84336850381588,83.02969141812552,1.0252365930599305,189.57793350612647,63.501419023562036,1.1145000000001914,305.03737462250984,12.290721806926589,29.670271268441425,17.587119937900006,303.0289765205995,304.9029999999998,306.7770234794001,1.2292587999464148,1.176885862927409,305.2464595800062,1.2291563163697095,302.9,305.205,307.51,2528244.0,0.10633186288400065,304.85533652922805
2022-09-15 13:05:00+00:00,307.46,307.92,307.02,307.31,5422,307.571,2450,-0.12999999999999545,64.23584367614365,0.6325303341608901,0.26966288222437373,0.36286745193651637,90.58902020123315,86.29482245690667,1.2220026350461044,203.59824693632723,70.92525940561539,0.8975000000002069,305.25381513465175,13.512953212050114,30.517284045172694,16.649364275233694,302.8789983694998,305.0259999999998,307.17300163049975,1.4077499167283924,1.0319045797530075,305.5776968303572,1.2056451509147326,302.9,305.40999999999997,307.92,2522822.0,0.0886835665748826,304.8995136891886
2022-09-15 13:10:00+00:00,307.29,307.44,306.45,306.8,3454,306.859,1403,-0.5099999999999909,60.4270443288095,0.6757002980307334,0.2502662768753736,0.4254340211553598,88.00647014256799,88.81295294920551,1.1873350923482962,139.7094013821622,64.68354632692885,0.32800000000025875,305.4010708361135,13.98622651412003,28.704200590181514,19.08087051464221,302.828668735378,305.11099999999976,307.3933312646215,1.4960661953333363,0.8700164008137901,305.7217725374862,1.1902419258493953,302.9,305.40999999999997,307.92,2519368.0,0.09063725922337246,304.921218731711
2022-09-15 13:15:00+00:00,306.83,307.73,306.56,307.54,4053,307.25,1713,0.7400000000000091,63.78266866073052,0.7608539700309507,0.2683359591004727,0.492518010930478,85.98937583001343,88.19495539127136,1.1478375267225838,145.9132658993099,71.10272370847377,1.0740000000002397,305.6047783755313,14.640986057553697,28.428777004039347,17.739500331675835,302.7177633282826,305.23349999999976,307.7492366717169,1.6484014184007665,0.9584144330228972,305.9683677575875,1.1887960740030112,302.9,305.40999999999997,307.92,2523421.0,0.10914520128611459,304.95087890339795
2022-09-15 13:20:00+00:00,307.54,307.87,307.3,307.5,3130,307.639,1317,-0.040000000000020464,63.46937470164846,0.8157082262131325,0.2585521722261237,0.5571560539870088,87.12923772684739,87.04169456647611,1.1779415635693624,146.19826653381537,77.61205538007457,0.9910000000002128,305.7852756730997,15.3546087724365,28.29121117234623,17.108490908889998,302.62758077304125,305.3279999999998,308.02841922695836,1.7688644519720174,0.9021597791774144,306.0710109438178,1.1445963544313673,302.9,305.40999999999997,307.92,2520291.0,0.1020054321820249,304.97597487566554
2022-09-15 13:25:00+00:00,307.48,307.88,307.24,307.31,4146,307.579,1726,-0.18999999999999773,61.913715385230596,0.8342326921539893,0.2216613105335844,0.6125713816204049,90.19339686092032,87.77067013926022,1.0422831590714887,121.77815336645543,71.05052900794708,0.8045000000001892,305.9304875137569,15.938886110849285,27.1245446920168,16.789578983756414,302.60530738627415,305.43749999999983,308.2696926137255,1.8545153189936943,0.8305742679585878,306.21802315449224,1.1085537576862687,302.9,305.40999999999997,307.92,2516145.0,0.10444466813284065,305.007474461455
2022-09-15 13:30:00+00:00,307.28,307.28,306.55,307.13,3575,306.943,1495,-0.18000000000000682,60.40323849262461,0.8248802629947818,0.16984710509950152,0.6550331578952803,86.27816942510515,87.86693467095745,0.41193971294994913,82.26233050215824,65.47224988059845,0.5905000000001905,306.044726798161,15.613944732147647,25.7657427825659,20.496597824435316,302.71860715711495,305.58349999999984,308.44839284288474,1.8750311079524258,0.7699053829955559,306.2831030785577,1.0836570607086775,302.9,305.40999999999997,307.92,2512570.0,0.1639181408471577,305.02874055506464
2022-09-15 13:35:00+00:00,307.1,307.52,306.63,307.03,2801,307.05,1298,-0.10000000000002274,59.53426526605469,0.8001753083772201,0.11611372038555179,0.6840615879916683,81.27766122459667,85.9164091702072,0.6029031095383219,76.37112429470741,64.59804718635502,0.4655000000001337,306.1385623411933,15.53701479353946,25.837082187827125,19.27864281416217,302.8437781148446,305.7169999999998,308.590221885155,1.879661180212553,0.7284891408463628,306.3565218477816,1.0698244135151995,302.9,305.40999999999997,307.92,2509769.0,0.14069491624864397,305.04569803796505
2022-09-15 13:40:00+00:00,307.05,307.5,306.34,306.66,3114,306.971,1405,-0.3699999999999477,56.30657613838568,0.7421850982537421,0.046498808209659126,0.695686290044083,72.99981867158907,80.18521644043012,0.3107520198881497,57.001507642025075,57.36775410023829,0.05950000000018463,306.18822307060344,15.104162195474911,23.84799421978363,19.719105969270043,303.0076638555729,305.83399999999983,308.66033614442676,1.848281188113116,0.6461255770352949,306.37472084876435,1.076265526835544,302.9,305.40999999999997,307.92,2506655.0,0.13282261107158821,305.062136767533
2022-09-15 13:45:00+00:00,306.67,306.98,306.5,306.7,2442,306.741,1034,0.03999999999996362,56.580639558965906,0.6914841062965706,-0.0033617469980098402,0.6948458532945805,67.1892904953141,73.82225679716645,0.43224834632260567,45.140562248994165,59.33814573813273,0.14900000000017144,306.236963730546,14.702227640129259,23.056986009615922,19.065047830245504,303.33496232104085,305.9889999999998,308.64303767895876,1.7347275091320007,0.6339468549442508,306.3920516865063,1.033675132061578,302.9,305.40999999999997,307.92,2509097.0,0.15004964908498086,305.0740543282269
2022-09-15 13:50:00+00:00,306.68,307.22,306.23,306.95,2903,306.707,1342,0.25,58.33947199675917,0.6638239660874206,-0.02481750976572794,0.6886414758531485,65.36144578313213,68.51685165001159,0.5206968823683544,43.223843333072956,58.53987665789598,0.48550000000017235,306.30487194668444,13.972974136189436,21.474870026150526,19.628239429862724,303.8244177307436,306.1764999999998,308.528582269256,1.5364224682535648,0.6644287723500403,306.4101741296903,1.030555479771466,303.11,305.515,307.92,2512000.0,0.18177112726345526,305.08862043502785
2022-09-15 13:55:00+00:00,306.96,307.34,306.66,307.03,2499,307.026,1147,0.07999999999998408,58.913033226317744,0.6409697369653031,-0.03813739111027625,0.6791071280755794,69.07630522088262,67.20901383310944,0.4876611900242134,51.208365071668645,63.74935683305224,0.6170000000001323,306.3739317612859,13.441301822726148,21.28996765273753,18.680097563824777,304.16106496949334,306.3254999999998,308.4899350305063,1.4131602041008464,0.662744547669633,306.4209669387784,1.0055158026449291,303.27,305.595,307.92,2514499.0,0.14526895014063904,305.1024785772216
2022-09-15 14:00:00+00:00,307.07,307.11,305.5,305.66,4697,305.976,1963,-1.3699999999999477,46.983670963621634,0.5064717541833943,-0.1381082991137481,0.6445800532971424,58.634538152609856,64.35742971887468,-0.5789747593026195,-23.809523809531843,56.068112446860205,-0.6654999999997813,306.30593826021106,13.397278945553838,18.955303735517642,24.53262221133682,304.5188804496783,306.4124999999998,308.3061195503213,1.2359936688754474,0.3013064451431084,306.36597742129237,1.0486932453131494,303.83,305.875,307.92,2509802.0,0.08115144576033667,305.115686810527
2022-09-15 14:05:00+00:00,305.64,305.99,305.1,305.33,3406,305.508,1330,-0.3300000000000409,44.63891561279231,0.3689992975401992,-0.2204646046055545,0.5894639021457537,37.75883676550098,55.15656004633097,-0.6443005434252136,-84.86976880304722,55.43456583235269,-0.946499999999844,306.2129917592386,13.749958352962683,17.793683810877912,25.783462326005232,304.8067240464442,306.47199999999975,308.13727595355533,1.0867393781850088,0.15711388627168626,306.0905496875639,1.0373580135050664,304.17,306.045,307.92,2506396.0,0.0903482495178582,305.11912226671933
2022-09-15 14:10:00+00:00,305.3,306.06,305.17,305.75,3534,305.735,1313,0.4200000000000159,48.183296633610425,0.29059211016971176,-0.23909743358083357,0.5296895437505453,21.044461534079044,39.14594548406311,-0.34224250325946004,-71.73318917620513,49.529573543098245,-0.466999999999814,306.1688973059778,13.97794957557047,17.17900718581685,24.187202344379664,304.791253451584,306.4659999999998,308.14074654841556,1.092941173517313,0.2862363111967369,306.04112511686543,1.0268324411118464,304.6,306.26,307.92,2509930.0,0.03728353742555516,305.12445984611975
2022-09-15 14:15:00+00:00,305.78,306.19,305.29,306.05,3040,305.774,1254,0.30000000000001137,50.615410532434545,0.24978201054705096,-0.22392602656279548,0.47370803710984644,21.792778543122342,26.865358947567277,-0.4844898224621197,-60.18954371430514,46.93745623563721,0.00400000000018963,306.1575737530275,13.997527723647249,17.00628367835067,22.659463243166513,304.92585250168383,306.5089999999998,308.09214749831574,1.0330186052063421,0.35503561718411275,306.0418463398144,1.0177729810324272,304.6,306.26,307.92,2512970.0,0.08461510482774622,305.13051093623955
2022-09-15 14:20:00+00:00,306.0,306.06,305.26,305.64,2251,305.674,1024,-0.410000000000025,47.34476568710445,0.18225521442616355,-0.2331622581469463,0.41541747257310985,25.54892256407587,22.795387547092243,-0.6048780487804883,-78.64548863887809,48.18651888595706,-0.21749999999985903,306.1082810146439,14.050519644827862,16.03664647005838,21.581313572362927,304.9150098235664,306.5054999999998,308.09599017643325,1.0378216224070596,0.22791406925233215,306.0034811346219,1.0022177681015403,304.6,306.26,307.92,2510719.0,0.0654302919776647,305.13374939805453
2022-09-15 14:25:00+00:00,305.63,306.12,305.48,306.06,1940,305.847,928,0.4200000000000159,50.84854782420353,0.16077689593345212,-0.20371246131172616,0.3644893572451783,29.376498800958824,25.572733302718834,-0.4067553935765189,-61.46408839778975,45.651729571247444,0.3685000000001537,306.10368282277307,14.000608818585736,15.724735835899848,20.570836472957296,305.0191779941676,306.5394999999998,308.059822005832,0.9919256773317723,0.3423031442811591,306.0059951123937,0.9763450703800007,304.6,306.26,307.92,2512659.0,0.09074607199150163,305.137747425949
2022-09-15 14:30:00+00:00,306.07,306.58,305.76,305.86,3097,306.138,1501,-0.19999999999998863,49.170644875558835,0.1261625222319367,-0.19066146801059325,0.31682399024252994,27.098321342925257,27.34124756931981,-0.413505681633175,-49.291371404753555,45.59145443064951,0.3795000000001778,306.08047493488993,13.219201949688522,18.174745169708444,19.32250318965117,305.1074553880141,306.56449999999984,308.0215446119856,0.9505631682636034,0.25824350393784584,306.0006901831868,0.9651775653528574,304.6,306.26,307.92,2509562.0,0.08055688789367299,305.1455556098382
2022-09-15 14:35:00+00:00,305.81,306.28,305.35,306.26,2922,305.937,1291,0.39999999999997726,52.54350710385245,0.12951408104436268,-0.1498479273585338,0.2793620084028965,36.601462631547456,31.02542759181034,-0.25078982509851855,-68.39086880423753,46.933925358922465,0.98050000000012,306.09757256013853,13.048641819166923,16.92059912144757,21.031306716011667,305.2125450290784,306.60049999999984,307.9884549709213,0.9053833708173615,0.37733751917982006,306.0049321057646,0.962664882113364,305.1,306.51,307.92,2512484.0,0.08527220454257593,305.15199012289827
2022-09-15 14:40:00+00:00,306.29,306.52,305.92,306.45,2299,306.198,1149,0.18999999999999773,54.10148374346965,0.14582069742397152,-0.10683304878313998,0.2526537462071115,43.68571258695501,35.795165520475734,-0.06847974955977998,-27.978239147330985,54.02246892812145,1.3455000000001291,306.13113707822055,12.509475143412079,17.976490618725187,20.06911631709592,305.21676014099927,306.5509999999998,307.88523985900036,0.8704847539238483,0.46215073349874075,306.01335801430633,0.9367602476766927,305.1,306.51,307.92,2514783.0,-0.021283610736386304,305.15903286294514
2022-09-15 14:45:00+00:00,306.44,306.53,305.56,305.58,2171,306.068,1075,-0.8700000000000045,46.56340951505749,0.08753305273648948,-0.13209655477649762,0.2196296075129871,41.23966942148693,40.508948213329624,-0.3651776980763022,-65.80037664784085,47.911696733987306,0.5995000000000914,306.07864783267576,12.495485559125889,16.650254630113164,21.32657783360262,305.1140856186448,306.4644999999998,307.8149143813548,0.8812860095410694,0.17250793082034113,305.9879073406035,0.939134515699784,305.1,306.49,307.88,2512612.0,-0.024908639579240457,305.1632552846913
2022-09-15 14:50:00+00:00,305.56,305.95,305.17,305.77,3196,305.582,1350,0.18999999999999773,48.25893994177805,0.05602526213817782,-0.13088347629984742,0.18690873843802525,35.23194608421791,40.052442697553104,-0.38442743117771405,-85.90174780834704,47.82909714476609,0.8980000000000814,306.04925280099235,12.968458408268756,15.650373971294107,23.04847343719793,305.039331917352,306.41299999999984,307.7866680826477,0.896612142858064,0.2659551065784275,305.98643232628115,0.927767764578369,305.1,306.49,307.88,2515808.0,0.019626684938682422,305.16719089957695
2022-09-15 14:55:00+00:00,305.76,305.88,305.6,305.79,1482,305.728,706,0.020000000000038654,48.444380163613516,0.03229664828324985,-0.12368967212382032,0.15598632040707017,26.904761904761344,34.45879247015522,-0.40386932873007764,-66.40549986557346,52.756832252396954,1.00850000000014,306.0245620580407,13.407647482472846,15.295288363963707,22.525535058632826,305.02937539125605,306.3254999999998,307.62162460874356,0.8462400999875974,0.2934226399270321,305.9822733968508,0.8814986385370549,305.1,306.49,307.88,2517290.0,-0.017152155616829857,305.16948676169653
2022-09-15 15:00:00+00:00,305.82,306.55,305.41,306.52,4123,305.964,1941,0.7299999999999613,54.81061422814043,0.07157141921419452,-0.06753192095430052,0.13910334016849504,41.36904761904737,34.501918536008695,0.2813583720473689,-13.526506708620863,54.16836202727428,1.8575000000001296,306.0717466239416,12.676272474554043,19.22905088539853,20.48742671787661,305.09243454517565,306.2764999999998,307.460565454824,0.7732003303055764,0.6028237075104563,306.00144509410393,0.8999630214986929,305.1,306.49,307.88,2521413.0,0.06428150853115518,305.1801043240128
2022-09-15 15:05:00+00:00,306.51,307.0,306.07,306.12,5429,306.719,2341,-0.39999999999997726,51.08800581361847,0.06961779052232941,-0.0555884397169325,0.12520623023926192,48.31423240938159,38.86268064439659,0.25873644908787075,28.174305033809343,57.24849421288012,1.8050000000001774,306.07634218356617,12.19516038664369,21.376162115564693,18.978793932575112,305.1311252367995,306.2169999999998,307.3028747632001,0.7092191244772886,0.4553355491410771,306.00212127149445,0.9021085199630725,305.1,306.31,307.52,2515984.0,0.03656286907046463,305.19703671705156
2022-09-15 15:10:00+00:00,306.11,306.12,303.2,303.71,6860,304.333,3377,-2.410000000000025,35.46100936212916,-0.12495690763250877,-0.20013051029741655,0.07517360266490777,42.52005947705049,44.067779835159634,-0.667211774325438,-246.9434750611318,54.58739749117538,-0.2759999999997831,305.85097626132176,13.756378570543117,17.11476777070542,34.78922797576369,304.57887491965437,306.0459999999998,307.5131250803453,0.958761153777834,-0.2961148068744759,305.84254400321606,1.046243625679997,303.2,305.36,307.52,2509124.0,-0.06762723112020334,305.18228224210844
2022-09-15 15:15:00+00:00,303.72,303.98,302.52,303.26,6117,303.242,2499,-0.44999999999998863,33.406234504925415,-0.3118748972680123,-0.30963879994633603,-0.0022360973216762614,26.89505947705069,39.24311712116074,-0.9116157490606125,-320.3568532035665,51.583037811480345,-0.27449999999981856,305.6042166173863,15.619952578055358,15.455695753033726,35.93175079637042,304.02200687788786,305.85749999999985,307.69299312211183,1.2002276367994802,-0.20757551981755126,305.52213251181604,1.0757976524171426,302.52,305.01,307.5,2503007.0,-0.05887017993756951,305.1530063608086
2022-09-15 15:20:00+00:00,303.27,303.55,302.64,303.34,5063,303.106,2236,0.07999999999998408,34.136898128951444,-0.44838471937828217,-0.3569188976452847,-0.09146582173299744,16.080827067669176,28.498648673923274,-0.7525193037560607,-250.08452701979016,42.96417048807907,0.248500000000206,305.38857693954003,17.350414156459582,14.511463845741858,33.736579117985556,303.59446137343184,305.69149999999985,307.78853862656786,1.3719966872274882,-0.06067159903685581,305.2861158940661,1.063954962958777,302.52,304.92999999999995,307.34,2508070.0,0.0021178551333350354,305.12848759139825
2022-09-15 15:25:00+00:00,303.32,303.45,302.25,302.48,5102,302.801,2086,-0.8599999999999568,30.28948399075811,-0.6188310504404058,-0.4218921829659267,-0.1969388674744791,13.221177944862381,18.732354829860572,-1.1697052865451196,-216.648789208513,35.441058627481844,-0.11999999999977717,305.1115696119648,19.19450979758691,13.352972966955996,33.63785953708644,303.01497388954664,305.48049999999984,307.94602611045303,1.6141954137519081,-0.10849081810135136,304.76331499743054,1.0736724656045777,302.25,304.79499999999996,307.34,2502968.0,-0.03593605827404709,305.09883146259574
2022-09-15 15:30:00+00:00,302.45,303.75,302.26,302.93,5312,303.156,2324,0.44999999999998863,34.45242498842074,-0.7094219816093528,-0.4099864913078989,-0.2994354903014539,12.487155388471407,13.929720133667479,-0.9579546197606814,-154.22416880146952,43.08132357720598,0.7590000000002419,304.90380107749195,20.459597048266,14.007053689217036,30.393345838012777,302.67443973174034,305.27949999999987,307.8845602682594,1.706672258215528,0.04905074008717916,304.48070443047436,1.1034101466328228,302.25,304.79499999999996,307.34,2508280.0,-0.0596513868336677,305.0719383953219
2022-09-15 15:35:00+00:00,302.95,303.64,302.82,303.53,3967,303.255,1882,0.5999999999999659,39.62912335406411,-0.7244499535325417,-0.34001157058487025,-0.38443838294767146,15.368421052631694,13.692251461988318,-0.891399464507292,-109.38814395897296,45.076290242172824,1.7980000000001723,304.77296287963554,21.63432092389658,13.249632650414686,28.74984820545722,302.52319432238403,305.10449999999986,307.6858056776157,1.692079715386585,0.1950186849908181,304.414476289158,1.0831665647304778,302.25,304.68,307.11,2512247.0,-0.02321112840428051,305.0555821469007
2022-09-15 15:40:00+00:00,303.48,303.69,302.82,303.18,4676,303.301,2261,-0.3499999999999659,37.75592888044799,-0.7558883936030156,-0.2971600085242753,-0.4587283850787403,20.280701754386,16.045426065162857,-1.067058247674979,-98.690835850957,38.58665851869917,1.8790000000001896,304.6212521291941,22.643152768735508,12.813065984420842,27.07691052017008,302.28223036907974,304.9804999999999,307.67876963092004,1.7694702650957372,0.16636025188744988,304.29575302602433,1.067940381535444,302.25,304.625,307.0,2507571.0,0.01570000708416449,305.0355980609965
2022-09-15 15:45:00+00:00,303.15,303.45,302.64,303.16,4556,303.062,2168,-0.01999999999998181,37.64642266974257,-0.7735009789163314,-0.2518180750700729,-0.5216829038462585,21.894736842105427,19.181286549707533,-0.7919366450683807,-92.81141012961427,37.563389241842685,2.3415000000002237,304.482085259747,23.7243754946048,12.106714351225088,26.809283941794494,302.06629438444924,304.8719999999999,307.67770561555056,1.8405794008965501,0.19490740751433608,304.1838359614909,1.0495160685686267,302.25,304.625,307.0,2503015.0,0.053570542752104315,305.0149954020805
2022-09-15 15:50:00+00:00,303.24,304.45,303.21,303.94,7332,303.882,3727,0.7799999999999727,44.41726631079638,-0.7162629648009329,-0.15566404876373952,-0.5605989160371934,24.771929824561738,22.31578947368421,-0.598489060404872,-46.66666666667107,42.34871494094711,3.601500000000158,304.43045809215204,23.168606628833338,17.757175271590203,24.49345091354735,301.97815003946664,304.7814999999999,307.5848499605331,1.8395801323461172,0.3499117106592327,304.1608160135162,1.0666934922422935,302.25,304.625,307.0,2510347.0,0.05388271213191,304.9958186216117
2022-09-15 15:55:00+00:00,303.99,304.49,303.58,303.67,8248,304.006,4593,-0.2699999999999818,42.68922727620906,-0.6847942874763362,-0.09935629715131422,-0.585437990325022,28.210526315789874,24.959064327485503,-0.6932862421923591,-39.63475039841306,50.295498539126186,3.6830000000001633,304.3580335119471,22.596378049837256,16.934341352242384,22.985092173350658,301.88268076104293,304.66249999999985,307.44231923895677,1.8248515908304563,0.3214811981133968,304.1166996225609,1.0555010999392744,302.25,304.625,307.0,2502099.0,-0.05049455426851375,304.97585797207074
2022-09-16 09:30:00+00:00,299.61,300.6,297.75,298.69,40370,299.712,6333,-4.980000000000018,24.080480335873116,-1.0496003746154656,-0.37132990743235494,-0.6782704671831107,25.211948790896372,26.06480164374915,-2.5544825786245506,-238.48426260165357,33.292947267544356,-0.9284999999998718,303.8182207965236,25.189561639494798,11.830289837777206,45.7393588518483,300.5483808260838,304.3149999999998,308.08161917391584,2.475473883256504,-0.2466908307260232,303.2201501061084,1.4029653070864703,297.75,302.375,307.0,2461729.0,-0.14467147881599898,299.0133333333333
2022-09-16 09:35:00+00:00,298.63,299.54,297.35,299.48,11138,298.378,5011,0.7900000000000205,29.342354182536905,-1.2604359087031867,-0.46573235321606077,-0.7947035554871259,20.709812621457246,24.710762576047653,-2.1690840193388183,-209.43181055879805,29.341961583688104,0.1125000000001819,303.4050569111404,27.70524927739852,10.562048282553652,42.79401036386969,299.76451969073923,303.98599999999976,308.2074803092603,2.777417584533848,-0.03369904274041911,302.85499347608646,1.459182070866008,297.35,302.175,307.0,2472867.0,-0.06762864281805013,298.9650401232171
2022-09-16 09:40:00+00:00,299.48,299.54,296.33,296.83,12746,297.469,5803,-2.650000000000034,23.466848879310277,-1.6226525133736232,-0.6623591663091978,-0.9602933470644254,12.306912212045598,19.409557874799557,-2.265318889730339,-215.88729016786667,24.09707021902389,-2.3239999999998986,302.7788610148413,30.300143966517048,9.033412451451472,41.199340263790326,298.38233744419995,303.5344999999998,308.68666255579967,3.3947788839817976,-0.1506491135894456,301.8999717278085,1.5842404943755815,296.33,301.66499999999996,307.0,2460121.0,-0.1080251277924695,298.68764621657795
2022-09-16 09:45:00+00:00,296.8,298.06,296.58,297.4,9058,297.315,3857,0.5699999999999932,26.859370518107735,-1.842478599501419,-0.7057482019495949,-1.1367303975518241,12.562698130752842,15.193140988085048,-1.9323352898502955,-188.72638883230888,19.227172880063105,-1.5079999999998677,302.2665885372374,32.70968903498426,8.427778301521199,38.43718060901451,297.4523040465441,303.09149999999977,308.73069595345544,3.7211178495310318,-0.004637544693944448,301.4056446448451,1.576794744777327,296.33,301.66499999999996,307.0,2469179.0,-0.11575896914908206,298.52196266186525
2022-09-16 09:50:00+00:00,297.43,297.95,296.32,296.62,7867,297.022,3272,-0.7799999999999727,25.212379262859567,-2.055932329664188,-0.735361545689891,-1.3205707839742968,6.4291753854633455,10.43292857608708,-2.2153359266829153,-160.72371431588408,19.106259625253266,-1.9699999999998568,301.72881820035764,35.01482169200637,7.806977835004848,36.78081514417765,296.52098692209114,302.5999999999998,308.67901307790845,4.017853984077105,0.008143844785322263,300.6896933401936,1.5805951201503745,296.32,301.65999999999997,307.0,2461312.0,-0.15509153492576339,298.37091698591996
2022-09-16 09:55:00+00:00,296.63,297.23,296.17,297.0,8054,296.622,3673,0.37999999999999545,27.54340496249509,-2.169425339567681,-0.6790836444747073,-1.4903416950929738,8.192484026993577,9.061452514403074,-1.8116900290928384,-134.64422734315892,18.850749152372913,-1.286499999999819,301.2784545622283,37.195594809885066,7.423994801063395,35.67067276605064,295.79023546888635,302.17099999999976,308.5517645311132,4.223280547182502,0.09479777268183806,300.08638986925916,1.5434097544253478,296.17,301.58500000000004,307.0,2469366.0,-0.10809132551607094,298.22912902177444
2022-09-16 10:00:00+00:00,296.97,297.4,296.43,296.99,7762,296.973,3693,-0.009999999999990905,27.519096773354867,-2.234419289326013,-0.5952620753864313,-1.6391572139395816,7.83456713115534,7.485408847870573,-1.9608490410325863,-111.1040996192762,24.143233376334813,-0.9799999999998477,300.8700303182066,38.99259844244644,7.88983928149892,34.02571626710138,295.19584945083176,301.7319999999998,308.26815054916784,4.332421187787869,0.13724825764582643,299.59978901135213,1.5024519148235351,296.17,301.58500000000004,307.0,2461604.0,-0.10825511880348915,298.1259668024125
2022-09-16 10:05:00+00:00,297.01,298.14,296.89,297.17,8755,297.557,3696,0.18000000000000682,28.738223390627375,-2.2455180329905033,-0.4850886552407374,-1.760429377749766,10.61698717948722,8.881346112545197,-2.0953447764635924,-87.81957552394897,29.751538364551912,-0.4574999999998681,300.5176464783774,39.69993047235871,10.97607193515802,31.97911818326802,294.75522915147803,301.3009999999998,307.8467708485216,4.34500439661454,0.18445274853054966,299.2467320120178,1.4844196351932826,296.17,301.58500000000004,307.0,2470359.0,-0.13476977516438807,298.06586430260046
2022-09-16 10:10:00+00:00,297.18,297.98,296.17,296.87,11864,297.074,5732,-0.30000000000001137,27.896050287763742,-2.2525553047163953,-0.3937007415733036,-1.8588545631430917,10.096153846153905,9.515902718931974,-2.0812718517052575,-85.71543705787695,24.774587918869177,-0.4504999999998631,300.1702515756748,40.64846583749772,10.034855196320446,32.64797171942591,294.4627898900753,300.8184999999998,307.1742101099243,4.225611197399414,0.18937381254738206,298.7552786088049,1.5076753755366197,296.17,301.58500000000004,307.0,2458495.0,-0.16555686043817622,297.95902055310876
2022-09-16 10:15:00+00:00,296.88,297.44,296.15,296.52,7478,296.783,3692,-0.35000000000002274,26.905417585804294,-2.2603189186928603,-0.3211714844398148,-1.9391474342530455,8.289714382340376,9.667618469326987,-2.1902625676210707,-83.50175911370812,21.52681691066376,-0.7239999999998759,299.8226085684677,41.537258971196145,9.41517594281033,30.727612398039827,294.2108829263468,300.33849999999984,306.46611707365287,4.080473914368641,0.18841884584969432,298.2899328963644,1.4921271344268625,296.15,301.135,306.12,2451017.0,-0.15460845515895477,297.8839555687014
2022-09-16 10:20:00+00:00,296.55,297.09,296.37,296.68,6355,296.691,2921,0.160000000000025,28.161345617513344,-2.227879369316099,-0.23098554805044302,-1.9968938212656562,6.401609481645655,8.262492570046465,-2.3886293347371135,-75.95900093802311,25.470195036038827,-0.5089999999999009,299.52331251432787,42.362566881058974,9.07821184645724,29.62788763371398,293.86678725850226,299.98699999999985,306.10721274149745,4.080318641472863,0.22982965301377467,298.1805325726241,1.436975196253513,296.15,300.32,304.49,2457372.0,-0.13534224422840524,297.82736010204366
2022-09-16 10:25:00+00:00,296.66,297.11,295.6,295.89,8958,296.382,3411,-0.7900000000000205,25.803825274494336,-2.2400947722908313,-0.1945607608201403,-2.045534011470691,4.684486381648448,6.458603415211312,-2.561991635657135,-80.71048368433266,24.773728241057594,-1.3524999999999068,299.17728275105856,43.45139704511413,8.399279707933207,31.225748309321677,293.4436792737573,299.61849999999987,305.7933207262424,4.121788692115181,0.19808840083777512,297.7862812986153,1.4421912536639758,295.6,300.045,304.49,2448414.0,-0.16359112197000958,297.7235326614674
2022-09-16 10:30:00+00:00,295.86,298.4,295.69,298.32,10332,297.497,4552,2.430000000000007,41.912174345169866,-2.03029094530757,0.012194452930496702,-2.0424853982380666,13.404394594560577,8.163496819284711,-0.12387425089558368,-47.1579341302142,26.11610561592092,1.060000000000116,299.0956367747673,42.79688076650145,13.350139266150174,27.282237255254422,293.41403756194904,299.36749999999984,305.3209624380506,3.977360560549021,0.41202598396314044,297.81102289874497,1.5327490212594046,295.6,300.045,304.49,2458746.0,-0.1222194404433608,297.70615471538724
2022-09-16 10:35:00+00:00,298.31,298.75,297.82,298.21,6833,298.315,3060,-0.11000000000001364,41.47323098644345,-1.8515524376106782,0.1527463685019108,-2.004298806112589,28.686089238844755,15.591656738351078,-0.4240683852010263,-24.182688300806454,25.37800189736173,0.8745000000000687,299.01129041526565,41.791639360177136,14.433024526124594,26.06566647134205,293.35815528148265,299.1539999999999,304.9498447185171,3.874823481228553,0.41856234545208715,297.82040631340993,1.489695519740876,295.6,300.045,304.49,2451913.0,-0.11045023121170969,297.73017213513566
2022-09-16 10:40:00+00:00,298.15,298.98,297.95,298.01,6822,298.483,3042,-0.19999999999998863,40.639852269912666,-1.7063692485306206,0.2383436460655748,-1.9447128945961953,47.987896056139675,30.026126629848154,0.397533941987005,-18.51390861655715,37.80313253687114,0.6645000000000891,298.91592942333557,40.596248110951194,14.831826648376989,24.749350453467944,293.3618424110648,298.90799999999984,304.4541575889349,3.7109462369257753,0.4190430504723284,297.83087505389403,1.4568601254736728,295.6,300.045,304.49,2445091.0,-0.13801989194595435,297.7543723741626
2022-09-16 10:45:00+00:00,298.01,298.79,296.91,297.17,7463,297.868,3222,-0.839999999999975,37.25390413932674,-1.6401844793251144,0.2436227322168647,-1.883807211541979,51.07174280879817,42.58190936792735,-0.07733691997309222,-34.67264144107809,38.972783177838274,-0.20249999999987267,298.74965043063696,40.13842419272146,13.492492826666238,27.509844221458607,293.42406155657744,298.58999999999986,303.7559384434223,3.4602220057084443,0.36256127366288365,297.8262585864226,1.4870844022255532,295.6,300.045,304.49,2437628.0,-0.17777710257118723,297.74868185388846
2022-09-16 10:50:00+00:00,297.2,297.64,296.43,297.11,6297,297.094,2920,-0.060000000000002274,37.01666729228311,-1.5744250791860281,0.24750570588476073,-1.8219307850707889,48.563261546470976,49.207633470469425,0.16519452498147125,-50.9282076556588,41.18599268077547,-0.3064999999999145,298.5934932467668,39.98171637337489,12.697738710846362,28.226085037966627,293.5385603414382,298.2864999999998,303.03443965856144,3.1834760598026546,0.3761041541589195,297.8219178504696,1.4672926592094409,295.6,300.045,304.49,2431331.0,-0.16832114248015437,297.72433955274147
2022-09-16 10:55:00+00:00,297.05,297.41,296.64,296.83,3977,296.966,1784,-0.28000000000002956,35.86873089573178,-1.5272981978328062,0.2357060697903861,-1.7630042676231923,40.30426816447866,46.64642417324908,-0.05723905723906686,-52.12359847302713,43.11226614692055,-0.6624999999999659,298.4255415089795,39.836201969695935,12.205052639134205,27.130882240535453,293.74906171553465,297.96999999999986,302.19093828446506,2.833129700617651,0.3649589352922379,297.8116776886705,1.4174860406944834,295.6,300.045,304.49,2427354.0,-0.185545758603684,297.70764930351567
2022-09-16 11:00:00+00:00,296.82,297.59,296.58,297.09,4410,297.022,2017,0.2599999999999909,37.79770724675164,-1.4522295791334727,0.24861975079177556,-1.7008493299252483,41.71597633136019,43.52783534743642,0.033671167379356604,-42.349190081705316,48.70956741026642,-0.5454999999999472,298.2983470795529,39.462330899307624,12.496908577287275,25.721110052976904,294.40666237584287,297.6274999999999,300.8483376241569,2.1643414161372956,0.41655897273918174,297.80600102538665,1.388379894930591,295.6,300.045,304.49,2431764.0,-0.1947832336404213,297.692968548132
2022-09-16 11:05:00+00:00,297.05,297.99,296.8,297.53,5140,297.548,2499,0.4399999999999977,41.030292973237245,-1.3417657943504082,0.28726682845987206,-1.6290326228102803,45.85798816567931,42.626077553839195,0.12114278022679059,7.017113163735191,55.10899054301631,-0.21949999999992542,298.2251711672145,38.588198654382346,13.803045016045667,24.130163611222837,295.67844671181496,297.32049999999987,298.9625532881848,1.1045678237356065,0.563792083212988,297.79767330018774,1.3742099024355487,295.6,298.1,300.6,2436904.0,-0.15733854919524537,297.68618502809386
2022-09-16 11:10:00+00:00,297.54,297.66,296.76,297.16,4433,297.224,2005,-0.3699999999999477,39.1860875555179,-1.2694449852542675,0.28767011004481025,-1.5571150952990778,49.1124260355022,45.562130177513716,0.09768585576179767,-14.326751754473628,49.132573376388066,-0.7304999999998358,298.1237262941465,37.80700762230199,13.141018898211072,23.185990769533696,295.7264440697993,297.24399999999986,298.7615559302004,1.0210843147047939,0.4723239195577025,297.78931007325144,1.3403377665472977,295.6,297.57000000000005,299.54,2432471.0,-0.10858398129258715,297.6750443963993
2022-09-16 11:15:00+00:00,297.14,298.65,297.01,298.38,5846,298.124,2713,1.2199999999999704,47.556371615806285,-1.1009948358455404,0.3648962075628299,-1.4658910434083703,61.83431952662668,52.268244575935874,0.6272764063132374,121.95578367684264,47.600200937346365,0.45550000000008595,298.1481333137516,35.848408013923276,17.203500052140903,21.19143322339359,295.94439725164824,297.1889999999999,298.4336027483516,0.8375833212882493,0.978465920783732,297.84460478090864,1.3617422117939184,295.6,297.57000000000005,299.54,2438317.0,-0.15631563631526127,297.6848367152246
2022-09-16 11:20:00+00:00,298.33,298.4,297.4,297.9,3851,297.926,1823,-0.4800000000000182,44.935801211431894,-0.9947618716553279,0.376903337402434,-1.371665209057762,65.48323471400346,58.80999342537726,0.4112174733719831,96.83283406302851,51.91401333347303,-0.07449999999994361,298.12450156958477,34.029708377571616,16.283657078076274,20.05836199359622,295.97249409406436,297.2424999999999,298.5125059059354,0.8545251139628649,0.7588570639424488,297.84545493235333,1.335903482380067,295.6,297.29,298.98,2434466.0,-0.10414611984412021,297.68886274814673
2022-09-16 11:25:00+00:00,297.9,298.39,297.55,297.75,3972,297.975,1702,-0.14999999999997726,44.11764885670449,-0.9121604111455213,0.3676038383297926,-1.2797642494753139,71.30177514792827,66.20644312951929,0.6286119841833138,86.09485513230666,54.04829785530955,-0.25849999999985585,298.08883475343384,32.340915858102214,15.532382111461834,19.132934421348452,295.9722733204661,297.2599999999999,298.54772667953364,0.8663975506517947,0.6902577650163828,297.8438681353074,1.3004818050672033,295.6,297.29,298.98,2430494.0,-0.13044881010595244,297.6927973140243
2022-09-16 11:30:00+00:00,297.74,298.48,297.51,298.13,3813,298.005,1570,0.37999999999999545,46.762123693160135,-0.8067357864025553,0.3784227704582068,-1.185158556860762,68.83629191321427,68.54043392504848,-0.06368999731831693,94.77303988996172,52.63958543272628,0.05850000000009459,298.0927552531068,30.653498348301103,15.193026481595663,18.0947450690748,296.02978218932645,297.3354999999999,298.64121781067337,0.878279122858493,0.804238784791601,297.8457290345315,1.2768759618481194,295.6,297.29,298.98,2434307.0,-0.08888491765845576,297.6989954461892
2022-09-16 11:35:00+00:00,298.08,298.18,297.01,297.2,3559,297.519,1417,-0.9300000000000068,41.5765453003184,-0.7891326099070284,0.3168207575629869,-1.1059533674700153,61.45273166549713,67.1969329088797,-0.33868750209583576,11.487998065185254,56.31431240148462,-0.9649999999998613,298.00773094328713,29.62765601863983,14.192663301973399,19.717150358095093,296.04717068847145,297.3454999999999,298.64382931152835,0.8732799464114632,0.4439664503034964,297.84270185627594,1.2692419645732547,295.6,297.29,298.98,2430748.0,-0.1464325341335029,297.6951330935638
2022-09-16 11:40:00+00:00,297.2,297.66,297.01,297.53,2991,297.354,1193,0.3299999999999841,43.9516433127965,-0.740023196870311,0.2927441364797634,-1.0327673333500744,54.628660814276635,61.639228130995825,-0.161068420522803,-1.098760700137805,47.39065102975492,-0.7434999999999263,297.96223275821217,28.67508814109722,13.654753514265686,18.969859455911198,296.0824321718791,297.3724999999999,298.6625678281207,0.8676443370660112,0.561043301974869,297.8384381767698,1.2250103956751677,295.6,297.29,298.98,2433739.0,-0.1472797915103627,297.69112324963055
2022-09-16 11:45:00+00:00,297.53,298.1,297.33,298.05,3468,297.732,1437,0.5200000000000387,47.56872882694835,-0.6516323667489701,0.3049079732808835,-0.9565403400298536,50.85444106720641,55.6452778489932,0.2961267961099745,58.55607436547946,44.70015557581677,-0.3569999999998572,297.97059154314434,27.142016191072475,15.660477906769081,18.094946395593936,296.0973597492667,297.4164999999999,298.7356402507332,0.8870659500957451,0.7401185164534047,297.8476906506679,1.1925096531269441,295.6,297.29,298.98,2437207.0,-0.08727994311228396,297.69322539338975
2022-09-16 11:50:00+00:00,298.03,298.71,297.8,298.39,4695,298.336,1854,0.339999999999975,49.84774102044891,-0.547831774867575,0.3269668521298229,-0.8747986269973979,63.239171374763714,56.24075775208206,0.4308168691730341,113.60249686131993,42.85514181083758,-0.1604999999998995,298.010535205702,25.487639007778363,18.508831762857966,17.091669910099867,296.1335169239381,297.49249999999995,298.8514830760618,0.9136251005063061,0.8302101460309804,297.87304437228386,1.1723303921893031,295.6,297.29,298.98,2441902.0,-0.05606986225608581,297.70570335848953
2022-09-16 11:55:00+00:00,298.38,299.72,298.11,299.38,5798,298.851,2547,0.9900000000000091,55.86355711785265,-0.3812890686942296,0.39480764664253454,-0.7760967153367642,78.74863757259057,64.28075000485337,0.8590775864973255,189.60025999349483,53.33811743339576,0.7030000000001451,298.1409604242066,25.02780071373585,22.734323390497558,15.458607201437015,296.1227478718919,297.6354999999999,299.14825212810797,1.0165132372368537,1.0765980981239358,297.9746081624227,1.2035925070329252,295.6,297.66,299.72,2447700.0,0.00303549659612236,297.7394924357304
2022-09-16 12:00:00+00:00,299.34,299.5,298.65,298.96,4380,299.088,1885,-0.4200000000000159,52.96113791414753,-0.27996599042518255,0.3969045799292653,-0.6768705703544479,82.83755976567126,74.94178957100833,0.6294388905718762,162.20570012391377,55.00251304287176,0.1940000000001305,298.2189641933298,24.600808012124947,21.562927181174814,14.662095532004999,296.19879080702714,297.7494999999999,299.30020919297266,1.0416200147928116,0.8903052891817559,298.03752672437236,1.178335899387718,295.6,297.66,299.72,2443320.0,0.0002650554824820646,297.76331625329334
2022-09-16 12:05:00+00:00,299.03,299.36,298.7,298.71,3486,299.09,1326,-0.25,51.25412891209332,-0.21733433661978552,0.36762898698772983,-0.5849633236075154,77.76540891461518,79.78386875095883,0.39659866231975816,138.09058325187672,55.43112023651226,-0.11199999999985266,298.26572950825073,24.204314789200534,20.672252169525134,14.056465229632211,296.54211615210585,297.89049999999986,299.2388838478939,0.9052882504772818,0.8038823111386506,298.04508269170304,1.1413119065743114,295.69,297.70500000000004,299.72,2439834.0,0.02131802158515556,297.7800282540745
2022-09-16 12:10:00+00:00,298.7,299.25,298.68,299.0,3295,299.005,1182,0.29000000000002046,53.14088290515752,-0.14265330487341998,0.3538480149872763,-0.4965013198606963,73.10208297469359,77.90168388499318,0.6191950464396134,126.19735441691172,54.60372514862294,0.12300000000016098,298.3356600312745,23.80326400035118,19.9074607216655,13.66624235675948,296.5022415842507,297.9244999999999,299.3467584157491,0.9547777478852422,0.8780958467500309,298.0865985397271,1.1005039132475745,296.43,298.07500000000005,299.72,2443129.0,-0.07566098569541589,297.79610436560034
2022-09-16 12:15:00+00:00,298.93,299.35,298.55,299.21,3026,298.966,1354,0.20999999999997954,54.5138575881284,-0.06576470957503489,0.34458928822852913,-0.410353997803564,75.42678028346725,75.43142405759184,0.2781687780682329,119.46137064620729,52.92607858652697,0.31000000000011596,298.4189305044864,23.207641401585324,18.853218180661575,13.803070818271042,296.4490430189394,297.9744999999999,299.49995698106045,1.0238842458401838,0.904960616831395,298.15860456713597,1.0790393480156057,296.43,298.07500000000005,299.72,2446155.0,-0.045007391179748266,297.81122342510696
2022-09-16 12:20:00+00:00,299.2,299.3,298.42,298.69,3232,298.882,1312,-0.5199999999999818,50.56318041484379,-0.04625638323494741,0.29127809165489327,-0.3375344748898407,73.47952195738097,74.0027950718471,0.26518966096005236,86.42474931426953,54.05208896031822,-0.29399999999986903,298.44474664691626,22.426967945707446,17.74030057720735,13.860310262864845,296.45140944346554,298.00849999999986,299.5655905565342,1.0449974121773844,0.7188376254483825,298.1682558512557,1.0648222517287764,296.43,298.07500000000005,299.72,2442923.0,0.007980031081106792,297.8239717084652
2022-09-16 12:25:00+00:00,298.7,298.72,298.07,298.43,2731,298.417,1210,-0.2599999999999909,48.66416457317616,-0.051185684441634294,0.22907903235856508,-0.2802647168001994,65.72047139390253,71.54225787825008,0.22837951301426518,39.12111468381645,46.09953843519303,-0.6214999999999122,298.4433422043528,21.1079135903811,16.944644563448293,15.653683310509205,296.5537480435983,298.0714999999999,299.5892519564015,1.018381130971316,0.6181023020553598,298.18381978195356,1.035192090891009,296.43,298.07500000000005,299.72,2440192.0,0.0775265742465262,297.83023054282774
2022-09-16 12:30:00+00:00,298.43,299.03,298.34,298.98,3015,298.761,1314,0.5500000000000114,52.710251712005416,-0.01058971604868475,0.2157400006012117,-0.22632971664989646,62.361623616236045,67.18720565583969,0.285110522255394,70.64148503380798,52.70438309215055,-0.12199999999990041,298.4944524706049,20.335841309210064,18.309422729041444,14.890223785080789,296.66540672137256,298.16499999999985,299.66459327862714,1.0058814942245322,0.7717403484050726,298.2398298906883,1.0105355129702225,296.58,298.15,299.72,2443207.0,0.10346082258732581,297.84140015029607
2022-09-16 12:35:00+00:00,298.98,299.18,298.66,299.0,2589,298.913,1177,0.01999999999998181,52.855762503552995,0.022932364214170775,0.1994096646912538,-0.17647730047708302,66.17466174661733,64.75225225225181,0.605652759084796,79.78929858608117,59.32459324121483,-0.1394999999998845,298.54259985435687,19.831950231952227,18.71061739545795,14.32326632000736,296.8647093834838,298.2734999999999,299.682290616516,0.9446300905149904,0.7578452722082675,298.27435002751673,0.9754972620437767,296.58,298.15,299.72,2445796.0,0.14147116198898493,297.852412026009
2022-09-16 12:40:00+00:00,299.0,299.78,298.95,299.76,3375,299.374,1474,0.7599999999999909,58.12827193839405,0.10956154545471009,0.2288310767454345,-0.1192695312907244,81.80114653132102,70.11247729805797,0.7495042516721062,127.59578012215573,58.97988477868408,0.5880000000000791,298.6585427253705,20.140074141757093,22.001910346660637,13.443397884737976,296.9664431627755,298.40699999999987,299.84755683722426,0.965498019298738,0.9696100719660008,298.37302015228335,0.9651046004692202,296.76,298.27,299.78,2449171.0,0.18469573574101938,297.8734934950146
2022-09-16 12:45:00+00:00,299.72,300.89,299.37,300.4,6886,300.086,2832,0.6399999999999864,61.98399868989589,0.22723897753257916,0.27720680705864287,-0.0499678295260637,86.693615559104,78.22314127901394,0.7884583123636935,179.80636237897508,68.27994470035537,1.1860000000000923,298.8243957991448,21.508438572040863,27.51556827537686,11.990714669856729,296.92771874512175,298.5504999999999,300.173281254878,1.0871067071588458,1.0698549926061918,298.47219748816093,1.0047399861499888,296.76,298.825,300.89,2456057.0,0.19690420915752763,297.9333115158695
2022-09-16 12:50:00+00:00,300.37,300.38,299.62,299.69,3237,300.048,1313,-0.7099999999999795,55.84073001863058,0.2602086012114455,0.24814114459000736,0.012067456621438148,84.31374906381018,84.26950371807823,0.4356714367103498,133.84428287707271,67.93136186360816,0.4405000000000996,298.9068342944643,22.779062685875793,25.965016856253218,11.315016481050254,297.1141807522131,298.67699999999985,300.2398192477866,1.0464945394434548,0.8240937816176567,298.50694911641654,0.9886871299964162,297.01,298.95,300.89,2452820.0,0.17214328564651993,297.9565608953371
2022-09-16 12:55:00+00:00,299.7,300.19,299.32,300.16,3399,299.723,1332,0.4700000000000273,58.75490998172016,0.32056704026229,0.24679966691268146,0.07376737334960852,76.67955779427503,82.56230747239623,0.26053844612199395,120.59286643390699,61.49322795551867,0.8980000000001382,299.0261834092772,23.372677516851244,24.31889899097517,12.783794046085136,297.0828672062955,298.76599999999985,300.4491327937042,1.1267231168903922,0.914108739730556,298.6200820974954,0.9802094778538154,297.01,298.95,300.89,2456219.0,0.16766085651603618,297.9803065757081
2022-09-16 13:00:00+00:00,300.14,300.3,298.87,299.02,3093,299.661,1340,-1.1400000000000432,50.115938727300794,0.2732630590028293,0.15959654852257665,0.11366651048025268,58.78516087487261,73.2594892443191,0.02006957452502789,65.102208856906,54.305537681200164,-0.2639999999998963,299.02559451315557,23.11012473187249,21.865169736783187,14.669047438410349,297.1839206364505,298.82199999999983,300.46007936354914,1.0963579412153792,0.5604366321944051,298.6218664669951,1.012337372292829,297.01,298.95,300.89,2453126.0,0.13636652977535615,297.99596073835056
2022-09-16 13:05:00+00:00,299.05,299.08,298.45,298.85,2943,298.73,1197,-0.16999999999995907,48.95986162672499,0.21952617272825137,0.08468772979839895,0.13483844292985242,45.90764075374768,60.45745314096493,0.04686819992636426,-4.911131898967859,45.59036420860655,-0.5119999999998868,299.0088712261884,22.179470710977398,20.866281301449433,17.0445067253611,297.31446232003685,298.87699999999984,300.4395376799628,1.0456058378282618,0.4913602083501577,298.62442422856844,0.9850275599861982,297.01,298.95,300.89,2450183.0,0.17766216255471534,298.0042589488623
2022-09-16 13:10:00+00:00,298.87,299.1,298.55,298.59,2499,298.821,1048,-0.26000000000004775,47.167749436435315,0.15418216014586505,0.015474973772810097,0.13870718637305496,26.595744680851258,43.76284876982368,-0.1371237458194119,-15.560296147574878,47.42343203338327,-0.8589999999999236,298.96897872845614,21.341643972733756,20.156719302643896,16.342580314812214,297.3688958228644,298.89999999999986,300.43110417713535,1.0244925909237137,0.3987658695504766,298.62422220275863,0.9539541628443277,297.01,298.95,300.89,2447684.0,0.13632972849503908,298.01076205231385
2022-09-16 13:15:00+00:00,298.58,299.09,298.54,298.88,2046,298.787,846,0.29000000000002046,49.39283322583992,0.12436355017229062,-0.011474908960611485,0.1358384591329021,24.940898345154014,32.48142792658414,-0.11029043146952855,-14.965986394565697,53.43089512377912,-0.6369999999999436,298.96050456384125,20.546271044553365,19.300735232011593,15.725780846507773,297.6656161404339,298.98399999999987,300.30238385956585,0.8819093058932813,0.4605577695580601,298.62782005443415,0.9251002940697296,297.01,298.95,300.89,2449730.0,0.18039892303081204,298.0166429546723
2022-09-16 13:20:00+00:00,298.86,298.99,298.52,298.88,2063,298.77,839,0.0,49.392833225839915,0.09958414292606221,-0.02900345296547191,0.12858759589153412,25.295508274231707,25.61071710007882,0.06361110181123397,-35.68429890848498,47.46405012008391,-0.69399999999996,298.95283746252306,19.770512206384492,18.574812936299033,15.294363919210202,297.9116530799728,299.0514999999999,300.19134692002706,0.7623081108284958,0.4247705998995724,298.62935499639286,0.892593130207608,297.33,299.11,300.89,2449730.0,0.17274833140127996,298.0222033863165
2022-09-16 13:25:00+00:00,298.87,299.15,298.87,299.06,1768,298.976,828,0.18000000000000682,50.88196162615587,0.09339418975105218,-0.028154724912385548,0.12154891466343773,30.851063829787602,27.029156816390937,0.21110478169084068,-7.96999531177086,45.92383174666432,-0.5599999999999454,298.96304341847326,19.302522541422547,19.483540240176293,14.934003253411642,298.0587052185133,299.1019999999999,300.14529478148654,0.6976180577104952,0.479871460710237,298.63160836160273,0.8488364780499198,297.8,299.345,300.89,2451498.0,0.14177388568514665,298.0283025836173
2022-09-16 13:30:00+00:00,299.08,299.81,298.97,299.14,3437,299.438,1494,0.07999999999998408,51.564126609939954,0.09386195646862916,-0.02214956655584685,0.11601152302447601,33.92434988179696,30.023640661938586,0.05351528530335159,35.75636004710681,53.677075628980496,-0.5354999999999563,298.9798964262377,19.785677687030997,23.663275141033285,13.87760783345929,298.14867256740933,299.1394999999999,300.13032743259043,0.6624517541752593,0.5002523143706239,298.644504824847,0.8482053010463523,298.07,299.48,300.89,2454935.0,0.09259436649658269,298.04321657813
2022-09-16 13:35:00+00:00,299.19,300.36,299.17,300.03,4519,299.992,1907,0.8899999999999864,58.47376976892027,0.16415593943577278,0.03851553312903741,0.12564040630673537,46.44138506466425,37.07226625874944,0.3444816053511657,117.26311051089937,61.604987133669,0.2540000000000191,299.0799062904055,20.853687827661677,25.796982234144615,12.495135450457617,298.11155480996507,299.1719999999999,300.23244519003475,0.7089200794424887,0.9045470751637203,298.6636950104646,0.874762065257329,298.07,299.48,300.89,2459454.0,0.07386040843497534,298.07056282121573
2022-09-16 13:40:00+00:00,300.08,300.19,299.5,299.8,2493,299.813,1105,-0.22999999999996135,56.24090066830346,0.1990112715104715,0.058696692162988895,0.1403145793474826,53.18188035590965,44.51587176745679,0.01334400854016149,97.85695843014564,55.53387983659641,-0.03599999999994452,299.1484866437002,21.84541152967588,24.321268819561112,11.780352657884608,298.12433216017376,299.2139999999999,300.303667839826,0.7283535127541629,0.7688892791832946,298.6714045660589,0.8615647748818054,298.07,299.48,300.89,2456961.0,0.08969037023345315,298.08510535988796
2022-09-16 13:45:00+00:00,299.75,299.85,299.39,299.42,2705,299.589,1129,-0.37999999999999545,52.662846246414254,0.19373825508449727,0.04273894058961175,0.15099931449488552,53.78549233901282,51.13625258652874,-0.326231691078549,49.297116080597725,49.57104431549904,-0.5189999999999486,299.1743450585859,22.511415677415457,23.361795796684703,12.25898679590662,298.1817832767309,299.2494999999999,300.31721672326887,0.7135963289956861,0.579843275039332,298.69775260995476,0.8328815766759649,298.07,299.48,300.89,2454256.0,0.10730416796681116,298.0981558677979
2022-09-16 13:50:00+00:00,299.39,299.54,299.21,299.25,2842,299.357,1081,-0.17000000000001592,51.0966817291293,0.17383787748485702,0.018270850391977206,0.1555670270928798,42.62295081967313,49.8634411715317,-0.14681837899161998,13.281653746752623,42.49221111207965,-0.8304999999999154,299.18155029110153,22.71207816406904,22.670832775562953,13.509677700110919,298.20042381285,299.2619999999999,300.3235761871498,0.7094627364315621,0.49434802695032937,298.7052836959423,0.796961464056256,298.07,299.48,300.89,2451414.0,0.06676859916414023,298.1095842069166
2022-09-16 13:55:00+00:00,299.26,299.93,299.17,299.65,2554,299.581,992,0.39999999999997726,54.52368172244475,0.18817418702946043,0.026085727949264503,0.16208845908019592,44.905716469889136,47.10471987619153,-0.16990938166312475,47.41765987440747,36.17592127022028,-0.596499999999935,299.22616454909183,23.401092531844238,24.628493760604556,12.586395838221092,298.20948801720726,299.2839999999999,300.3585119827925,0.7180550799859766,0.6703098736269462,298.75603578862626,0.7943213594808085,298.07,299.48,300.89,2453968.0,0.04620271569400828,298.12173705327643
2022-09-16 14:00:00+00:00,299.66,300.27,299.48,300.25,4372,299.964,1524,0.6000000000000227,59.148165700036394,0.24512515106550836,0.06642935358824995,0.17869579747725842,63.06796291511498,50.19887673489225,0.4113437228279171,101.43601474138917,45.91867525025375,-0.14599999999990132,299.3236726872736,24.433618422304132,25.93681127374738,11.691910970808328,298.245620135851,299.3619999999999,300.4783798641488,0.7458393945449875,0.8977140884196677,298.9660590321566,0.7940126909464624,298.07,299.48,300.89,2458340.0,0.13165949874276994,298.1478816793488
2022-09-16 14:05:00+00:00,300.23,300.29,299.73,300.17,3015,300.1,1197,-0.07999999999998408,58.29693529847396,0.28056963683661706,0.08149907148748692,0.19907056534913015,82.15645317346183,63.376710852821816,0.4416931571022298,102.24333597254355,53.84220015729295,-0.4064999999998804,299.4042752884856,25.41513176836997,24.785880890532134,11.090241160223776,298.3660060013541,299.4489999999999,300.5319939986457,0.7233245051049125,0.832873497407035,299.0913390496221,0.777297498736001,298.34,299.615,300.89,2455325.0,0.15379725773889677,298.1660935862464
2022-09-16 14:10:00+00:00,300.18,300.67,299.85,300.34,3685,300.336,1805,0.16999999999995907,59.62660784799492,0.3187034118784595,0.0957062772234635,0.22299713465499602,89.80944295080364,78.34461967979331,0.586087946682734,124.45942591357974,62.073370411023774,-0.42949999999990496,299.49339192767746,26.745516828368306,26.40380236155675,10.257828523177,298.39042820868474,299.51699999999994,300.64357179131514,0.7522589978633604,0.8652674451573282,299.2365134587468,0.7803476773977147,298.45,299.66999999999996,300.89,2459010.0,0.12290835265856288,298.19045317289607
2022-09-16 14:15:00+00:00,300.37,300.66,300.03,300.14,3712,300.398,1582,-0.19999999999998863,57.311433200954745,0.32899393748812145,0.08479744226650035,0.2441964952216211,83.51210945512594,85.1593351931303,0.4215738758029941,111.04231166150663,60.90481525457033,-0.7754999999999086,299.55497364885105,27.98087438408104,24.85993815349655,9.65804012556311,298.4424806669983,299.57399999999996,300.70551933300163,0.7554189168630635,0.7501061994665857,299.30128056366556,0.7696085575835959,298.45,299.66999999999996,300.89,2455298.0,0.07107926835868303,298.21431750805846
2022-09-16 14:20:00+00:00,300.16,300.7,300.09,300.68,3201,300.468,1314,0.5400000000000205,61.64202970428251,0.376384019518639,0.1057500194376143,0.2706340000810247,86.52218038392515,86.61457759661808,0.60224839400429,124.52296819787583,67.43927232780142,-0.33599999999989905,299.6621190156271,29.173758405294418,23.80815712469866,9.103027997941412,298.3913421953286,299.61999999999995,300.8486578046713,0.8201440522470751,0.931365021232906,299.4405969983526,0.7582079463276258,298.45,299.66999999999996,300.89,2458499.0,0.06783921121121786,298.23654635447343
2022-09-16 14:25:00+00:00,300.68,302.0,300.67,301.51,6612,301.552,3140,0.8299999999999841,67.15705224681864,0.4754345508016513,0.16384044057650132,0.31159411022515,86.78364874884227,85.60597952929761,0.8192335986089816,216.92855646344435,70.63050219276896,0.38400000000012824,299.8381076808055,31.41189167001155,32.59851728418317,8.020758547314525,298.2298101988865,299.67549999999994,301.12118980111336,0.9648368325828555,1.1344722078647798,299.64212736912935,0.7990502358756514,298.45,300.225,302.0,2465111.0,0.05712569518362102,298.29898051239104
2022-09-16 14:30:00+00:00,301.52,301.75,301.12,301.7,3532,301.457,1668,0.18999999999999773,68.28131304145924,0.5627768809999907,0.20094621661987255,0.3618306643801181,91.80581483349464,88.37054798875386,0.8557865882195648,193.38782924613474,75.77489477118617,0.48000000000007503,300.015430758824,33.490158272963164,30.734502709999763,7.562123858568897,298.08210035685767,299.77599999999995,301.46989964314224,1.1301102444106854,1.0679203038353844,299.948565217575,0.7869752190273902,298.45,300.225,302.0,2468643.0,0.143886798077118,298.3326893041327
2022-09-16 14:35:00+00:00,301.68,301.78,301.17,301.36,2614,301.425,1314,-0.339999999999975,64.05567267629445,0.5976715627109002,0.18867271866462565,0.4089988440462745,85.0709211606409,87.88679491432578,0.44328900443291186,155.81357845509058,70.87607559753091,0.05550000000016553,300.14348497226933,35.441412525730144,29.281821717644462,7.136606596763006,298.01193421144006,299.83599999999996,301.66006578855985,1.2167089932895931,0.9177480904357245,300.170329329351,0.7743341319540021,298.45,300.225,302.0,2466029.0,0.08051278304245156,298.35652109933295
2022-09-16 14:40:00+00:00,301.39,301.4,300.65,301.08,3162,301.012,1468,-0.28000000000002956,60.72289069925632,0.5958634465275736,0.14949168198503926,0.44637176454253435,78.92812977659189,85.26828859024232,0.42695130086722877,103.12339059044294,64.2599173140589,-0.3094999999999004,300.2326768796722,35.82642760939013,27.25143447533066,11.449297306286915,298.0785925174817,299.93899999999996,301.79940748251823,1.2405238948708033,0.8066532495492731,300.2935738851627,0.7725959796715733,298.45,300.225,302.0,2462867.0,0.12602229317337066,298.38124499815206
2022-09-16 14:45:00+00:00,301.1,301.8,300.91,301.68,3196,301.402,1624,0.6000000000000227,64.93328088639642,0.6355196125203975,0.1513182783822905,0.48420133413810695,78.35387779060592,80.78430957594607,0.7547925990247784,124.71023554102887,63.28361435945197,0.20500000000009777,300.3705171768463,36.57827880023766,28.691583242025025,10.51733190440594,298.1439930929253,300.0804999999999,302.0170069070745,1.2906582780784503,0.9129858752779735,300.4976612498983,0.7809819811236028,298.52,300.26,302.0,2466063.0,0.14957689991825443,298.4096470012696
2022-09-16 14:50:00+00:00,301.69,301.97,301.3,301.91,3375,301.75,1636,0.2300000000000182,66.41933095179377,0.6776944478422138,0.15479449096328546,0.5228999568789283,84.33451118963507,80.53883958561079,0.8888888888888946,129.2590020413744,69.08249965603176,0.35600000000010823,300.51713458857523,37.43336897148527,28.486149545817646,9.866240257804181,298.28055722332675,300.2464999999999,302.2124427766731,1.309552502142846,0.9230794557548486,300.6740595851895,0.7730546967576323,298.52,300.26,302.0,2469438.0,0.22314826202233706,298.441614828733
2022-09-16 14:55:00+00:00,301.91,301.99,301.5,301.87,3296,301.767,1750,-0.040000000000020464,65.89631339977173,0.6998235131474075,0.14153884501478342,0.5582846681326241,93.63957597173196,85.4426549839908,0.7408643417320393,118.38770337666801,74.94688327462433,0.15850000000011732,300.64597891347285,38.2463525901727,27.35156310299983,9.407550479707867,298.4137749872471,300.3959999999999,302.3782250127527,1.319741283341185,0.8718044093170589,300.83236956121374,0.7528365041320877,298.52,300.26,302.0,2466142.0,0.23704177139505256,298.472804652654
2022-09-16 15:00:00+00:00,301.86,302.52,301.77,302.49,5258,302.142,2475,0.6200000000000045,69.8582426663508,0.7586445926526153,0.16028793961599297,0.5983566530366223,97.11020867394548,91.69476527843733,0.7460449625312338,136.4902144492981,81.61708280796184,0.6240000000001373,300.82159996933257,39.47072215668031,30.43467161939448,8.73793418848118,298.5231585765742,300.5764999999999,302.6298414234256,1.3662687691324553,0.9659478394995099,301.09632446248577,0.7526338966940814,298.87,300.695,302.52,2471400.0,0.28005196801011484,298.52831178617487
2022-09-16 15:05:00+00:00,302.49,303.57,302.49,302.92,7472,302.957,3257,0.4300000000000068,72.26480982910655,0.8303859558815248,0.18562344227592198,0.6447625136056028,92.87280583269101,94.54086349278931,0.9161475164073618,164.81685345268198,83.23529544750521,0.9730000000001269,301.0214475913009,41.2928942374566,37.073934953866704,7.8693075424523915,298.6002469024586,300.7694999999999,302.93875309754117,1.4424687992241816,0.99567752200921,301.50399475111357,0.7760171897873602,298.97,301.27,303.57,2478872.0,0.2300743648678672,298.6194117834453
2022-09-16 15:10:00+00:00,302.94,302.94,301.92,302.06,4430,302.284,1906,-0.8600000000000136,61.66115146291621,0.8085265002245592,0.1310111892951651,0.6775153109293941,81.29638013579265,90.42646488080955,0.5726842911367269,103.3398821218037,75.40979484858785,0.02150000000011687,301.12035734451035,41.668860588725025,33.66966299584551,12.278050889320376,298.8125451737676,300.9154999999999,303.0184548262322,1.3977045557522245,0.7721171148622872,301.5394485815033,0.793444533373976,299.17,301.37,303.57,2474442.0,0.21170955351132903,298.66348176626644
2022-09-16 15:15:00+00:00,302.03,302.49,301.77,302.04,2975,302.002,1540,-0.01999999999998181,61.435382800843065,0.7805907272714308,0.08246033307362932,0.6981303941978014,67.88521017912423,80.68479871586914,0.6330379156393784,80.51414799607177,70.12948356497503,-0.11549999999988358,301.2079423593189,41.69681914521559,31.47277645173729,12.836268085751037,298.8998487764005,301.0159999999999,303.1321512235993,1.4060058093917858,0.7419486822539979,301.55115381615207,0.7881984952758369,299.17,301.37,303.57,2471467.0,0.1790987923816208,298.6908451433032
2022-09-16 15:20:00+00:00,302.08,303.19,301.87,302.0,5195,302.504,2473,-0.040000000000020464,60.954683172764234,0.7466172216554696,0.03878946196613453,0.7078277596893351,58.39925619646476,69.19361550379371,0.4390049221763892,90.34828736708016,70.92119877799843,-0.2779999999999063,301.28337642033614,42.27562350188741,33.932962090422464,11.371368933995962,299.04570771254447,301.12599999999986,303.20629228745526,1.3816756357507447,0.710066634691323,301.5572692969885,0.826184317041848,299.17,301.37,303.57,2466272.0,0.1230064974162208,298.74107117716414
2022-09-16 15:25:00+00:00,301.97,302.17,300.9,301.3,4276,301.436,1969,-0.6999999999999886,53.12134285916132,0.6556508885186645,-0.041741496936536504,0.697392385455201,49.76360006619686,58.68268881392845,-0.06964943119630584,20.67762830094229,70.22188324365939,-1.1744999999999095,301.28495961839934,41.03459834037146,30.344832155429316,18.245277222977,299.2922448285261,301.2199999999999,303.1477551714737,1.2799649236264468,0.5207495228605552,301.5558614804637,0.8578854372531474,299.17,301.37,303.57,2461996.0,0.1303245720688883,298.77138182074464
2022-09-16 15:30:00+00:00,301.29,301.63,300.68,300.94,4048,301.117,2008,-0.36000000000001364,49.59164467099362,0.5481912156790827,-0.11936093582089469,0.6675521514999774,33.450446435323464,47.20443423266153,-0.25190586675505333,-17.780172413796315,63.85603963559391,-1.7064999999999486,301.2521063214089,39.534154648895445,27.962880897573722,18.63089858369407,299.59359994410187,301.30449999999985,303.0154000558978,1.1356618011997703,0.39347712078700603,301.5512925980516,0.8644650488779216,299.17,301.37,303.57,2457948.0,0.13237016143543243,298.7955557191467
2022-09-16 15:35:00+00:00,300.91,301.39,300.78,301.35,2550,301.14,1495,0.410000000000025,53.39014621136621,0.49045852367453335,-0.14167490226035517,0.6321334259348885,22.891408177191035,35.368484892903616,-0.003318290416776115,-19.319938176191645,61.20817354965611,-1.377999999999929,301.26142952889376,38.14088550681058,26.52320401984993,17.671681470106584,299.8561314855299,301.3894999999999,302.9228685144699,1.0175328035449138,0.48711986074217956,301.54848615561826,0.846288973958071,299.48,301.525,303.57,2460498.0,0.15167592801515864,298.8111149346239
2022-09-16 15:40:00+00:00,301.38,301.99,301.09,301.96,4853,301.604,2529,0.6099999999999568,58.41142650323889,0.4882980553099401,-0.11506829649995876,0.6033663518098988,26.255707762557822,27.532520791690605,0.29228112129666695,27.23333622844256,62.11252117269116,-0.8654999999999404,301.3279600499515,37.474601852662374,29.558816107193667,16.335365010654435,300.0164459210828,301.4749999999999,302.93355407891704,0.967611960472432,0.666260547692598,301.5506121835105,0.8501254758182112,299.73,301.65,303.57,2465351.0,0.15547768092539369,298.8464027437373
2022-09-16 15:45:00+00:00,301.99,302.09,301.16,301.75,4770,301.554,2661,-0.20999999999997954,56.16805970077178,0.46428859371025055,-0.11126220647971863,0.5755508001899692,35.50228310502356,28.216466348257303,0.02320339432511087,18.344663861017665,59.8369519485939,-1.186999999999955,301.3681543309085,36.954222671121414,28.09910676472464,15.067433355562303,300.2209823703017,301.5539999999999,302.8870176296981,0.8840987880765573,0.5735174072845757,301.55193585609567,0.8558307989740497,299.85,301.71000000000004,303.57,2460581.0,0.14679935649142695,298.8800919152786
2022-09-16 15:50:00+00:00,301.66,303.71,301.43,303.49,12747,302.864,6838,1.740000000000009,67.35543100218881,0.5789901426710458,0.002751473984861308,0.5762386686861845,58.42450683424562,40.0608325672755,0.5233347686396606,156.53751734443605,70.09030617489601,0.47600000000005593,301.570234870822,37.72876995046059,35.404454729913155,12.50483007490626,300.2511675032075,301.7114999999999,303.17183249679226,0.9680323731726341,1.1089366647344363,301.61226988781664,0.9575571704759014,300.03,301.87,303.71,2473328.0,0.2370521390232561,299.00372401698115
2022-09-16 15:55:00+00:00,303.53,303.67,302.93,303.23,15716,303.32,9357,-0.2599999999999909,64.69814694798998,0.6415171096041945,0.05222275273440802,0.5892943568697865,71.52297421523072,55.149921384833135,0.4505250604564859,177.31073038049803,74.73643763642691,0.06950000000011869,301.7283077402675,38.44799242413268,33.41789017611571,11.803176783884657,300.45025425970016,301.8659999999999,303.2817457402996,0.9379961574339032,0.98172491753759,301.62855889574803,0.9420173725847663,300.09,301.9,303.71,2457612.0,0.20410102511336406,299.16070556516587
2022-09-19 09:30:00+00:00,300.09,302.36,297.8,302.3,22101,299.734,9119,-0.9300000000000068,56.16301806344607,0.6090067035307243,0.015769877328750237,0.593236826201974,84.34660724955837,71.43136276634475,-0.06281199378491698,-123.1318039239839,57.38041186538385,-1.06149999999991,301.7827546221468,37.36425124933404,23.15217252451708,37.1993645241534,300.6300170839727,301.9469999999999,303.2639829160271,0.8723272071106524,0.634018443103643,301.6342279728564,1.2625875602572836,297.8,300.755,303.71,2435511.0,0.3241781830431329,300.82
2022-09-19 09:35:00+00:00,302.26,303.5,301.67,303.34,11389,302.638,4993,1.0399999999999636,62.172785638691906,0.6595583032904528,0.053057181670782994,0.6065011216196698,84.67999084172435,80.18319076883766,0.13865046877061804,107.37453055650117,60.59248723643195,-0.22349999999994452,301.93106370575185,35.44915104416288,27.078556240726147,33.46793573665391,300.60642074202804,302.0384999999999,303.47057925797174,0.9482759700977528,0.9544092070166946,301.6950112688424,1.3031170202389049,297.8,300.755,303.71,2446900.0,0.3722966635592185,301.50581118741917
2022-09-19 09:40:00+00:00,303.27,304.72,302.73,304.04,12099,303.902,5330,0.7000000000000455,65.59199652281387,0.7474883794179732,0.11278980623864265,0.6346985731793305,86.68498902940398,85.23719570689542,0.655498907501828,179.7192965146361,62.96562199886111,0.22000000000008413,302.1319147813945,33.00271036485195,30.676643801775302,29.949744600219514,300.4898532784358,302.1554999999999,303.821146721564,1.1025096161175871,1.0656961874335873,301.8312201985674,1.3521800902218408,297.8,301.26,304.72,2458999.0,0.35510023853110695,302.12263455365695
2022-09-19 09:45:00+00:00,304.02,305.6,303.74,303.81,11650,304.609,4609,-0.2300000000000182,63.55910693055679,0.7895135002652864,0.12385194166876468,0.6656615585965218,86.98803905326595,86.11767297479794,0.5860150973380884,192.50297072485782,64.28697866569908,-0.3704999999999359,302.2917324212617,31.269308652204966,32.26841761897015,27.08393807583779,300.5073323290266,302.2779999999999,304.0486676709732,1.1715491507640625,0.932605176316906,302.0062335106259,1.3884529409202817,297.8,301.70000000000005,305.6,2447349.0,0.2651972412735365,302.58276035570157
2022-09-19 09:50:00+00:00,303.81,305.39,303.75,305.01,8766,304.815,3509,1.1999999999999886,68.96378454361853,0.9091683556269459,0.19480543762433933,0.7143629180026065,86.55352996393442,86.74218601553463,0.9966887417218517,185.33967461926304,69.15707155389057,0.4940000000000282,302.5506150478082,29.659721347604194,29.58073324658237,24.828076695565045,300.4283966299455,302.4744999999999,304.52060337005435,1.3529096634952205,1.1195923522506654,302.48410457762964,1.4064205879974037,297.8,301.70000000000005,305.6,2456115.0,0.28353598194678425,302.86616044239076
2022-09-19 09:55:00+00:00,304.99,305.58,304.55,305.12,6197,305.06,2705,0.11000000000001364,69.41163514932047,1.0013290730114477,0.22957292400707296,0.7717561490043747,87.77777777777756,87.10644893165914,1.2678393627613582,173.76319298483662,72.30587183375657,0.30950000000007094,302.7953183765884,28.287280299089428,28.986942661929795,23.503978948446047,300.3352901434722,302.64649999999995,304.9577098565277,1.52733294885468,1.0351093482519447,302.8797644515922,1.3795334031404443,297.8,301.70000000000005,305.6,2462312.0,0.2670618122634249,303.05645739268533
2022-09-19 10:00:00+00:00,305.12,305.18,303.31,303.54,8874,303.99,3664,-1.579999999999984,56.74548087029694,0.9360837197028786,0.13146205655880316,0.8046216631440755,86.62393162393148,86.98507978854765,0.8639595932744104,89.0644562448698,66.2485934421019,-1.5694999999998913,302.86624043596095,26.438859573628346,26.249830827551754,27.54598183499315,300.4114715626705,302.72799999999995,305.0445284373294,1.5304355311232876,0.6752622559937492,302.9019817403952,1.4145667314875556,297.8,301.70000000000005,305.6,2453438.0,0.19817205792535222,303.160825357278
2022-09-19 10:05:00+00:00,303.53,304.25,303.15,303.82,7178,303.749,3052,0.2799999999999727,58.201149311149216,0.8966341270000839,0.07360997108480682,0.8230241559152771,81.53846153846142,85.31339031339,0.8196449311431708,64.44941903848351,64.78266728823323,-1.5324999999999704,302.95707468015513,24.8334162255663,24.768263306365018,26.812218668403034,300.49750966475074,302.8254999999999,305.1534903352491,1.5375127492560459,0.7135962475749763,302.94599919431226,1.392097679238446,297.8,301.70000000000005,305.6,2460616.0,0.1927284396372684,303.2079316140534
2022-09-19 10:10:00+00:00,303.76,305.36,303.4,304.72,8715,304.503,3464,0.9000000000000341,62.56237381294123,0.9273031455149976,0.08342319167977641,0.8438799538352212,79.8290598290598,82.66381766381743,0.9140283481255951,100.29390898956132,68.91612938794648,-0.9294999999999618,303.12497232966416,23.565737719757106,27.88205718003572,24.192123858130973,300.4742527533487,302.93699999999995,305.3997472466512,1.6259138016493513,0.8619941109313044,302.995448636487,1.4326621307214167,297.8,301.70000000000005,305.6,2469331.0,0.17778846465365528,303.32345591546436
2022-09-19 10:15:00+00:00,304.74,305.24,304.31,304.46,5662,304.852,2375,-0.26000000000004775,60.59539691440485,0.9200232808698274,0.060914661627684996,0.8591086192421424,83.76068376068355,81.70940170940145,0.8980944490472265,97.98876030578987,69.61334385969053,-1.544499999999971,303.2521178220771,22.38860767864857,26.556010982839055,23.041567655012813,300.46345966492424,303.01399999999995,305.56454033507566,1.683447190608823,0.7834693457135826,303.0362723202925,1.3967576928127445,297.8,301.70000000000005,305.6,2463669.0,0.16565821883019297,303.3977427547882
2022-09-19 10:20:00+00:00,304.46,305.13,303.54,304.99,7046,304.225,2531,0.5300000000000296,63.13949869982783,0.9461142896991532,0.0696045363656086,0.8765097533335446,88.7606837606836,84.11680911680884,0.49425022241260663,81.64935473717351,65.1411374361987,-1.3054999999999382,303.41763041045067,20.885761302212114,24.417851261721314,25.085532310157976,300.51129275989274,303.1604999999999,305.80970724010706,1.7477258680515175,0.8452919749543842,303.21407503873843,1.4105607147546895,297.8,301.70000000000005,305.6,2470715.0,0.21712940790931476,303.4719815762041
2022-09-19 10:25:00+00:00,305.02,306.18,304.97,306.06,9304,305.652,3166,1.0699999999999932,67.67677111124593,1.0411301594121483,0.13169632486288285,0.9094338345492654,92.04404055239358,88.1884693579201,0.9332849652079256,128.450051931687,69.45107251139338,-0.4554999999999154,303.6692846570744,20.048121717543555,28.277946584755664,23.53270860953332,300.4827830981549,303.3614999999999,306.2402169018449,1.8978788685083616,0.9686983979339177,303.4758218946926,1.3962349494150672,297.8,301.99,306.18,2480019.0,0.2565672861653555,303.6490739697935
2022-09-19 10:30:00+00:00,306.09,306.5,305.55,306.04,7917,306.049,3131,-0.01999999999998181,67.50949674657264,1.10211261962138,0.15414302805769164,0.9479695915636883,95.15338331690901,91.98603587666192,1.237181607674498,126.93230142894328,68.43699985747031,-0.662499999999909,303.89506707068637,19.48384002807289,28.546829686830414,22.362298182008598,300.53233999085955,303.5634999999999,306.5946600091403,1.9970516937249476,0.9085069729958655,303.6483437454407,1.3643610244568474,297.8,302.15,306.5,2472102.0,0.27773991861663233,303.7976168261123
2022-09-19 10:35:00+00:00,306.1,306.71,305.83,306.43,5613,306.311,2261,0.38999999999998636,69.11270145437851,1.1684423235502663,0.17637818558926244,0.9920641379610039,96.71270876512351,94.6367108781419,1.0186589305729576,129.3742944686327,66.04892614466338,-0.4234999999998763,304.1364892544305,19.102487005342688,28.325457929019834,21.305245671979606,300.73075413718635,303.81999999999994,306.9092458628135,2.0336027008186326,0.922433195010087,303.92147723603824,1.329763808424215,297.8,302.255,306.71,2477715.0,0.29609376229627254,303.9046030140894
2022-09-19 10:40:00+00:00,306.47,308.59,306.3,308.15,14236,307.594,4886,1.7199999999999704,74.97704779054605,1.3443024354768909,0.28179063801270954,1.0625117974641813,95.07057523313388,95.64555577172199,1.3517958163399513,177.365633910815,81.51719119195823,1.1995000000000573,304.51872837305615,19.8506227537306,34.61524414307855,18.8130768890701,300.8466585219313,304.18049999999994,307.51434147806856,2.1920152528308825,1.0953342452112738,304.41068575609484,1.3983521078224828,297.8,303.195,308.59,2491951.0,0.3365512571662284,304.2708561674174
2022-09-19 10:45:00+00:00,308.15,308.35,307.49,308.06,6856,307.903,2675,-0.08999999999997499,74.1833686223422,1.4595854013968506,0.31765888314613533,1.1419265182507152,93.81823780685276,95.2005072683699,1.398900628682398,172.09982544699827,80.84291084933888,0.9335000000000377,304.85599233752697,20.545320234376526,33.0516236406138,17.963263072457814,301.0415193192558,304.51599999999996,307.9904806807441,2.281969210645179,1.010004274831802,304.79220573812256,1.3598983858351636,297.8,303.195,308.59,2485095.0,0.32907781092080735,304.4358169870814
2022-09-19 10:50:00+00:00,308.02,308.46,307.64,307.85,6930,308.026,2751,-0.20999999999997954,72.26123535277215,1.5165212248225544,0.2996757652574713,1.216845459565083,90.33143623998603,93.0734164266574,0.9311170125569701,154.1541541541508,80.0020182020415,0.5540000000000873,305.1411359244292,21.251010230038542,32.181165194824,17.166996717071633,301.25500017565463,304.81049999999993,308.36599982434524,2.3329247675820257,0.9274363873101542,305.6804640002292,1.3213342154183658,297.8,303.195,308.59,2478165.0,0.2847281877421996,304.58895863571144
2022-09-19 10:55:00+00:00,307.85,308.11,307.07,307.73,5978,307.605,2061,-0.12000000000000455,71.12711595289878,1.5342741209557857,0.2539429291125621,1.2803311918432236,87.18128889781242,90.44365431488359,0.8554011536444639,120.3423519639295,73.47695834278306,0.3065000000000282,305.38769440781687,21.319322017273272,30.343992315392548,19.315845731188205,301.62879044575664,305.1094999999999,308.5902095542432,2.281613357986741,0.8764318681525003,306.2091830261976,1.3012389143170555,297.8,303.195,308.59,2472187.0,0.28464228820253057,304.6983760232057
2022-09-19 11:00:00+00:00,307.73,308.5,307.35,308.35,6383,308.114,2495,0.6200000000000045,73.44599726222178,1.5801571692543916,0.23986078192893445,1.3402963873254572,88.72549019607932,88.7460717779591,1.5846346445279158,120.62406467223458,72.90552674946576,0.8220000000000596,305.66981874992956,21.629279344394043,30.57118066816595,18.08629340093589,301.6844276178313,305.35249999999996,309.0205723821686,2.4025166862355123,0.908593354723806,306.742398365642,1.2904361347229785,297.8,303.195,308.59,2478570.0,0.2647190627943299,304.822728511882
2022-09-19 11:05:00+00:00,308.36,309.4,308.29,309.17,14047,308.858,4586,0.8199999999999932,76.17175501580581,1.663511042773223,0.25857172435821263,1.4049393184150103,92.03313725490277,89.31330544959802,1.7609110657626381,135.61591306439124,74.79291099225418,1.5830000000000268,306.00316934517434,22.444437023255848,33.70586839513523,16.963842525230323,301.7616241016732,305.6495,309.5373758983268,2.5440093298544886,0.9527536490446009,307.53632016471903,1.2775478393856197,297.8,303.6,309.4,2492617.0,0.32698915942279266,305.13310775413987
2022-09-19 11:10:00+00:00,309.13,309.6,308.92,309.4,8098,309.283,3481,0.22999999999996135,76.88837099022604,1.7282069716808905,0.2586141226127041,1.4695928490681864,96.26915336677337,92.34259360591834,1.5358361774743923,134.81071098799745,82.36887043607244,1.7754999999999654,306.3266770265863,23.312398553770954,33.5369668496956,16.296597524537614,302.108232683593,306.00449999999995,309.9007673164069,2.5465424962096814,0.9357375565200255,308.1344121772562,1.2348658508580759,301.67,305.635,309.6,2500715.0,0.24831301566485917,305.3063935076233
2022-09-19 11:15:00+00:00,309.41,309.84,308.92,309.16,8335,309.491,3466,-0.23999999999995225,74.37481582699202,1.7400546997802167,0.21636948056962413,1.5236852192105925,94.22007286500741,94.1741211622277,1.5437167443999256,119.42042457869994,87.84611782402733,1.504000000000019,306.59651730976856,24.254433882778105,33.133154553632416,15.41327439145376,302.3694715995806,306.29549999999995,310.2215284004193,2.5635560433759825,0.8648088739875289,308.3737213178509,1.212375432939639,302.73,306.28499999999997,309.84,2492380.0,0.17399502649400428,305.47033912889555
2022-09-19 11:20:00+00:00,309.16,309.26,308.25,308.44,5974,308.881,2571,-0.7200000000000273,67.26996593278764,1.672071527211017,0.11870904640033952,1.5533624808106774,88.03933212426654,92.84285278534895,1.1311846290042338,83.88266789487724,81.77218492537871,0.7660000000000196,306.7720870897906,24.344146467247803,31.13776225187887,18.4800538888943,302.6267445434364,306.5154999999999,310.4042554565634,2.5373956335412093,0.7474442043857347,308.3815912228786,1.1979200448725214,303.15,306.495,309.84,2486406.0,0.13435767171176433,305.5610746221602
2022-09-19 11:25:00+00:00,308.4,308.46,307.51,307.55,4998,307.984,2032,-0.8899999999999864,59.68061729614068,1.5287562606429788,-0.01968497613415887,1.5484412367771376,76.9565217391309,86.40530890946813,0.48683264719335817,47.11720535422848,76.82560733421892,-0.026999999999986812,306.84617403362006,23.643920750758213,29.3474732785392,21.896145606891512,302.99674299219504,306.70249999999993,310.4082570078048,2.4165156839640316,0.6143491057582995,308.35353789285443,1.180211470238769,303.15,306.495,309.84,2481408.0,0.17948455798877858,305.61421332798375
2022-09-19 11:30:00+00:00,307.51,308.24,307.41,308.03,5158,307.868,2167,0.47999999999996135,62.16014343860651,1.4373410944071452,-0.08888011389599404,1.5262212083031392,68.08741566441778,77.69442317593825,0.6502417984576958,44.261562097636194,83.28224576893717,0.5579999999999927,306.9589193637515,22.89095664551821,27.841334609668696,21.3907398285319,303.1900356558261,306.8534999999999,310.5169643441737,2.3877611591028325,0.6605720555013915,308.3514222773208,1.155196365221713,303.15,306.495,309.84,2486566.0,0.16965909123650558,305.6677690763418
2022-09-19 11:35:00+00:00,308.05,308.05,306.75,307.06,5710,307.219,2222,-0.9699999999999704,54.82291379993705,1.2719606525482163,-0.20340844460393837,1.4753690971521547,53.89420147120355,66.3127129582506,0.20559344711679195,16.156209733375423,76.85686826819943,-0.33349999999995816,306.96854609101325,21.529702968534092,25.623248628775084,23.731289224204446,303.3740689576072,306.9504999999999,310.5269310423926,2.3302982353133155,0.5153085574280812,308.3104453235947,1.1655394819915916,303.15,306.495,309.84,2480856.0,0.1463539858374683,305.7088140612928
2022-09-19 11:40:00+00:00,307.04,307.4,306.86,307.06,3223,307.114,1588,0.0,54.82291379993705,1.1278938031995267,-0.27798023516210235,1.405874038361629,42.901709157015546,54.961108764212135,-0.3537238357942507,2.185162506456308,72.25415570673326,-0.3174999999999386,306.97725598710724,20.265681697048844,24.74149088201012,22.914638360868445,303.910438588763,307.12649999999996,310.34256141123694,2.094291056771056,0.48966126707537205,308.2792396065265,1.120858090420761,303.15,306.495,309.84,2480856.0,0.19170210841037233,305.7285362558021
2022-09-19 11:45:00+00:00,307.05,307.42,306.95,307.21,2570,307.245,1265,0.14999999999997726,55.759460440359895,1.014133236864211,-0.3133926411979344,1.3275258780621455,30.52588886521009,42.44059983114291,-0.27592027527105767,-2.2951377082564854,71.32540715744933,-0.132000000000005,306.9994220835732,19.111674812048886,24.101347182791837,22.19861090792567,304.45999294766125,307.29599999999994,310.1320070523386,1.8457819511732578,0.48483783742197734,308.2623526110101,1.07436822681928,303.4,306.62,309.84,2483426.0,0.18883462737645196,305.7448324221055
2022-09-19 11:50:00+00:00,307.21,307.4,306.9,307.27,3236,307.117,1566,0.060000000000002274,56.15103566753883,0.918233838887943,-0.327433631339362,1.245667470227305,24.40267012063194,32.61008938095237,-0.18840344323535207,-11.645591622120241,63.27023529968076,0.04100000000005366,307.0251914089472,17.9830397816173,23.268358238241163,21.777003437268156,304.8445678564932,307.4235,310.0024321435068,1.6777716365253734,0.4702396202268274,308.21977756867403,1.033341924903617,303.54,306.69,309.84,2486662.0,0.18566092729358105,305.7647969985585
2022-09-19 11:55:00+00:00,307.27,307.85,306.43,306.55,4858,307.028,2062,-0.7199999999999704,50.387564914639384,0.775198882195582,-0.3763748704253784,1.1515737526209604,15.351251745747916,23.42660357719649,-0.38345302700419914,-40.025247837219666,56.03983073065022,-0.5889999999999986,306.97993508428556,16.99390544441751,21.04388649815136,22.859355382784724,305.29118440614803,307.52799999999996,309.7648155938519,1.4547069495147953,0.28138564424173707,307.927684107464,1.0609603588390741,303.54,306.69,309.84,2481804.0,0.18527908656064476,305.7887422330591
2022-09-19 12:00:00+00:00,306.49,306.99,306.01,306.17,3887,306.535,1493,-0.37999999999999545,47.610023748486235,0.623986891827542,-0.4220694886347347,1.0460563804622767,8.175028746628508,15.97631687100263,-0.7069888114155987,-99.0830805703613,49.00696027357499,-0.8824999999999932,306.9027984095917,16.51956112142215,19.647844516318834,24.185999625064884,305.56958482189737,307.587,309.6044151781026,1.3117688186448868,0.14880803530667902,307.5118196382951,1.0551774760648558,304.97,307.405,309.84,2477917.0,0.12648668500104251,305.7983603579875
2022-09-19 12:05:00+00:00,306.19,306.92,305.7,306.81,5688,306.269,2440,0.6399999999999864,52.37193335496998,0.5494591285269053,-0.39727780154829717,0.9467369300752024,11.502733826127885,11.676338106167947,-0.763334088042178,-100.03747547559558,56.881182840888236,-0.1705000000000041,306.89396046582107,16.393046722700532,18.04311281957678,24.28595609235476,305.69609677431106,307.6245,309.55290322568896,1.2537383892953604,0.28881491454957087,307.4273327497125,1.0669505134887967,305.55,307.695,309.84,2483605.0,0.10845277793087574,305.813875350523
2022-09-19 12:10:00+00:00,306.79,307.14,306.65,306.67,3107,306.924,1297,-0.13999999999998636,51.27403239695889,0.4736386971258071,-0.37847858635951626,0.8521172834853233,18.139697195209255,12.605819922655058,-0.8823529411764564,-77.55991285402531,54.87012819252829,-0.24200000000001864,306.87263089764764,15.979536983085461,18.95944623774236,23.457277616305674,305.8134864991581,307.656,309.4985135008419,1.1977751130105725,0.23243072586728536,307.3568335895387,1.0257397625253117,305.7,307.77,309.84,2480498.0,0.08777999888289328,305.8262909198264
2022-09-19 12:15:00+00:00,306.65,307.15,306.13,306.79,3132,306.659,1385,0.12000000000000455,52.19902697759764,0.41841028281294257,-0.3469656005379046,0.7653758833508472,25.52334943639363,18.3885934859101,-0.7665933497218336,-93.81887877335693,41.31887035286294,0.014999999999986358,306.8647612883479,16.133188057628285,17.612239601721758,25.412995208899655,305.87318462886213,307.674,309.4748153711378,1.170599641918293,0.2545556268099259,307.336467097706,1.025329779487788,305.7,307.77,309.84,2483630.0,0.08040987812479453,305.8369028368934
2022-09-19 12:20:00+00:00,306.82,306.93,306.19,306.21,2978,306.539,1137,-0.5800000000000409,47.50496175339819,0.32410414302012214,-0.35301739226458007,0.6771215352847022,20.692431561997292,21.451826064533236,-0.7229931267021206,-103.01689164269355,30.292809625130147,-0.4870000000000232,306.80240307041,16.275864055418047,16.685891508761976,24.076352045933664,305.6826283361293,307.577,309.4713716638707,1.2318031997650578,0.139194349748959,307.1937171086807,1.0049490809529467,305.7,307.77,309.84,2480652.0,-0.015654487655448072,305.8439055473911
2022-09-19 12:25:00+00:00,306.28,306.44,305.44,305.96,4116,305.924,1737,-0.25,45.60142265078195,0.22658105180897792,-0.36043238678057943,0.5870134385895573,17.419969480065205,21.21191682615189,-0.5169891074622068,-128.65304102130457,28.174654864612798,-0.6870000000000687,306.7221742065614,17.130263127273697,15.499494292866807,27.69711597839751,305.4668007577809,307.472,309.47719924221906,1.3043133958338178,0.12298010886770347,307.0953287808294,1.0045955751705933,305.44,307.64,309.84,2476536.0,-0.03512240772156482,305.845519861277
2022-09-19 12:30:00+00:00,305.98,306.35,305.65,306.28,2595,306.053,1111,0.3199999999999932,48.44886981204056,0.17311901679391895,-0.3311155374365107,0.5042345542304296,17.915325187053003,18.675908743038345,-0.5681264811868925,-105.13024986709412,34.601680174735584,-0.3065000000000282,306.6800623773651,17.9236336939968,14.710987820236856,26.28807934729918,305.33151770108736,307.39349999999996,309.45548229891256,1.3415913471902279,0.22999283248280036,307.06129783044446,0.982838748372697,305.44,307.64,309.84,2479131.0,0.015845029579927457,305.84795019475644
2022-09-19 12:35:00+00:00,306.34,307.82,306.31,307.41,5877,307.206,2474,1.1300000000000523,57.007002338437495,0.21940239087848568,-0.22786573068155513,0.4472681215600408,37.26142594619753,24.198906871105084,0.11398423760828891,-16.784209715550027,44.54560136490399,0.9124999999999659,306.74958024618746,16.653163388900857,23.3961812888712,23.460397960207324,305.3212522033892,307.37749999999994,309.4337477966107,1.3379299373641613,0.5079027440305718,307.06426627292456,1.0226359806317915,305.44,307.64,309.84,2485008.0,0.02621009032646821,305.87689291792526
2022-09-19 12:40:00+00:00,307.4,307.7,307.04,307.64,3062,307.395,1138,0.22999999999996135,58.51655982738573,0.27151155985211517,-0.1406052493663405,0.41211680921845567,60.820966711009866,38.66590594808664,0.18888816517943496,8.564858764212106,42.38271248751247,1.1789999999999736,306.8343821275029,15.473440962740344,22.28960372211701,22.350783114547028,305.3300994057784,307.342,309.35390059422156,1.3092259399766855,0.5740593250123527,307.0717375523892,0.9967334105866613,305.44,307.64,309.84,2488070.0,0.005091617932597132,305.89461398512606
2022-09-19 12:45:00+00:00,307.64,307.66,306.87,306.91,2474,307.185,935,-0.7299999999999613,52.24627886272104,0.2510100647761533,-0.12888539555384193,0.3798954603299952,71.88139373967118,56.65459546562604,-0.0976530711890744,-11.796975507917074,45.08777234029618,0.4500000000000455,306.8415838296455,14.581639408979227,21.008734985366296,22.302984095148144,305.39442211907476,307.2289999999999,309.0635778809251,1.1942739005270775,0.4130590193753363,307.06969147038546,0.9819667384019013,305.44,307.64,309.84,2485596.0,-0.11155331202403412,305.9058364037964
2022-09-19 12:50:00+00:00,306.92,307.64,306.9,307.6,2537,307.362,1022,0.6899999999999977,56.9426891608641,0.28712986134314633,-0.0742124791894791,0.36134234053262543,78.30453145948921,70.33563063672325,0.10739740293554956,24.511824158571777,50.77545153826456,1.1510000000000673,306.91381394110783,13.753537966201046,19.85761980453793,21.080954135344214,305.5839578780753,307.139,308.6940421219247,1.0125982841154748,0.6482274960595349,307.10095222378834,0.9646833999446233,305.44,307.64,309.84,2488133.0,-0.13181420918826336,305.9192627162657
2022-09-19 12:55:00+00:00,307.6,307.79,307.27,307.43,2879,307.502,889,-0.17000000000001592,55.494604064203656,0.2985954585241757,-0.050197505606759785,0.34879296413093547,77.73167358229608,75.97253292715199,0.28706573152830206,57.12189978452946,51.080246306448906,0.9710000000000605,306.9629745181452,12.775761332444882,20.215485139711838,20.241646781942826,305.79223217093477,307.0525,308.31276782906525,0.8208810083391225,0.6497697518312415,307.10836992561804,0.9329202999485815,305.44,307.35,309.26,2485254.0,-0.10414515974889917,305.9353992246822
2022-09-19 13:00:00+00:00,307.43,307.6,306.91,307.0,2131,307.33,924,-0.4300000000000068,51.89940681790755,0.26987368470850015,-0.06313542353794827,0.3330091082464484,78.97648686030402,78.33756396736294,0.27109122382988904,25.484359496579735,52.226263298597445,0.5565000000000282,306.9665007545123,12.355759828188974,19.12727137534568,21.96058310392796,305.8928148428924,306.9805,308.0681851571076,0.7086346898956868,0.5089639910375574,307.1071234078855,0.9155688499522541,305.44,306.95,308.46,2483123.0,-0.08055133051791345,305.9446773215218
2022-09-19 13:05:00+00:00,307.0,307.0,306.02,306.18,3950,306.432,1491,-0.8199999999999932,45.80520445280749,0.17888228146586016,-0.12330146142447063,0.3021837428903308,59.46511384636827,72.05775809632262,-0.2053388090349051,-84.51741921902739,53.213940774708036,-0.2379999999999427,306.89159592074924,12.989689493589424,17.67220608073323,27.198633039479787,305.8040361012607,306.91200000000003,308.0199638987394,0.7220075453154925,0.1696643271351584,307.09068094204935,0.9201710749556657,305.44,306.84000000000003,308.24,2479173.0,-0.05550631201995652,305.9509327545789
2022-09-19 13:10:00+00:00,306.2,306.33,304.92,305.29,5437,305.419,2170,-0.8899999999999864,40.277130580821165,0.034557025005540254,-0.21410137430783244,0.2486583993133727,36.19378270695896,58.21179447121025,-0.449995108748813,-189.77570637926053,51.58101675555865,-1.137499999999875,306.739062975916,14.535271196064459,15.808805451077882,32.556749053044335,305.57971760620313,306.77500000000003,307.97028239379694,0.7792567150497279,-0.1211921164850438,307.04319478378324,0.955158855315973,304.92,306.485,308.05,2473736.0,-0.1251617160103312,305.94281116409684
2022-09-19 13:15:00+00:00,305.27,305.54,305.0,305.5,2558,305.232,1162,0.20999999999997954,42.0541624955003,-0.0621599938737063,-0.2486547145496632,0.1864947206759569,21.283685888148515,38.980860813825075,-0.42048306659279167,-176.86724219388077,42.8967971457748,-0.8889999999999532,306.6210569782097,15.97045420550556,15.149956022977587,31.199910577121376,305.3880905298785,306.697,308.0059094701215,0.8535521835045518,0.042749125388743946,307.0232088640852,0.9255046513648335,304.92,306.385,307.85,2476294.0,-0.05728638292915121,305.9376507878497
2022-09-19 13:20:00+00:00,305.52,306.1,305.28,306.06,2833,305.679,1193,0.5600000000000023,46.61579947785471,-0.09255469534463145,-0.2232395328164707,0.13068483747183923,24.022988505747076,27.16681903361801,-0.04898599000685566,-102.56410256410523,42.54901832747535,-0.25849999999996953,306.56762298028497,16.42558566816361,18.54075328612203,29.20918526890249,305.3210874837187,306.64700000000005,307.9729125162814,0.8647810128788702,0.2786430127206465,307.0158977971165,0.9179686048387775,304.92,306.385,307.85,2479127.0,-0.009080093545736072,305.93647029248314
2022-09-19 13:25:00+00:00,306.02,306.1,305.76,306.0,1899,305.936,808,-0.060000000000002274,46.19618305511511,-0.12009977831650076,-0.20062769263067198,0.08052791431417122,32.183908045976786,25.830194146623953,0.01307360439273264,-76.79679679679917,47.89370387432143,-0.19849999999991041,306.51356364882923,16.848207740631796,18.02714193357779,28.40003965754778,305.25844465439,306.5865,307.91455534561,0.8663495265512229,0.27918841939127975,306.9565172080921,0.8766851330645814,304.92,306.385,307.85,2477228.0,-0.001822905193447237,305.9365769498503
2022-09-19 13:30:00+00:00,306.0,306.19,305.45,305.49,3376,305.909,1697,-0.5099999999999909,42.679432345941635,-0.18099578602021893,-0.20921896026751213,0.02822317424729319,32.06896551724126,29.425287356321537,-0.25793391667753296,-95.95000791014228,47.485279127765416,-0.6579999999999018,306.4160813965598,17.547638212793487,16.928008082771303,29.222652113559178,305.12670643391533,306.49750000000006,307.8682935660848,0.8944892314519551,0.13251213569754355,306.80647162330513,0.8669219092742548,304.92,306.385,307.85,2473852.0,-0.0676119878512127,305.9340575791211
2022-09-19 13:35:00+00:00,305.47,305.88,305.17,305.82,3043,305.494,1158,0.3299999999999841,45.566962366025265,-0.20031891700153892,-0.18283367299906567,-0.01748524400247324,29.310344827585965,31.187739463601165,-0.517224553527873,-96.22152608578669,48.62799495938153,-0.2614999999998986,306.35931173974456,18.46478846886261,15.924760923548261,29.827988189354695,305.0592168495354,306.461,307.8627831504646,0.9148199284506737,0.2713626391544351,306.7649905179818,0.8557132014689495,304.92,306.37,307.82,2476895.0,0.027755083306736664,305.9309742494402
2022-09-19 13:40:00+00:00,305.8,306.25,305.76,306.15,2617,305.954,1226,0.3299999999999841,48.368004361496,-0.18685049920054553,-0.13549220415845784,-0.0513582950420877,31.0344827586202,30.804597701148975,-0.4843323364972063,-43.183742591023154,48.65287337559997,0.10000000000013642,306.3393772883403,18.685260173450146,18.438639374561564,28.569561084141085,305.05735963233167,306.46,307.8626403676683,0.9153823452772379,0.38949412581240167,306.7211169999061,0.8295908299354536,304.92,306.37,307.82,2479512.0,0.0911420887027619,305.9320096116642
2022-09-19 13:45:00+00:00,306.15,306.88,306.11,306.59,3871,306.558,1692,0.4399999999999977,51.920552242716134,-0.1390692544937906,-0.07016876756136231,-0.06890048693242828,43.87880972405686,34.741212436754175,-0.10426509400150996,9.930672662541753,46.222183382671766,0.5780000000001451,306.3632461180222,17.930314502470722,22.66223053835793,26.665695245162276,305.0540820809079,306.44899999999996,307.843917919092,0.9103752461858593,0.550540608185676,306.71710364244717,0.8253343420829199,304.92,306.37,307.82,2483383.0,0.03621114056073674,305.93936050472405
2022-09-19 13:50:00+00:00,306.57,306.93,306.41,306.87,2498,306.648,1248,0.28000000000002956,54.08556429361894,-0.07771278921649127,-0.007049841827250394,-0.07066294738924088,56.182065761543356,43.6984527480733,-0.23732119635890836,34.24851401075634,45.49147378791225,0.8575000000001864,306.4115083924963,17.157019490209724,22.05914129118599,25.433075946546428,305.0550498580562,306.45899999999995,307.8629501419437,0.9162401116911347,0.646372719273004,306.7181363983772,0.8035247462198528,304.92,306.37,307.82,2485881.0,0.1113244047838111,305.94567032899727
2022-09-19 13:55:00+00:00,306.88,307.06,306.24,306.48,2796,306.747,1235,-0.38999999999998636,50.663506417012286,-0.05986697979159317,0.008636774078118165,-0.06850375386971133,60.16260162601563,53.40782570387179,-0.3090134339524431,18.721461187212963,45.15060294045723,0.40550000000018827,306.4180314027347,16.658806083859634,20.453533077326668,25.090879666636138,305.0476880495473,306.4435,307.83931195045267,0.910975074003982,0.5130748271599941,306.71527182317925,0.8047015500612914,304.92,306.37,307.82,2483085.0,0.07916345678136233,305.95135697133753
2022-09-19 14:00:00+00:00,306.51,306.6,305.6,305.7,2863,306.062,1222,-0.7800000000000296,44.587308379015184,-0.10742519770894887,-0.031137155071390032,-0.07628804263755884,49.82578397212498,55.390150453227825,-0.42345276872964854,-48.432340957786415,38.86091022327511,-0.4384999999998058,306.34964745961713,16.955916214436225,18.66893150189473,28.485759034571,304.9878447633101,306.41799999999995,307.8481552366898,0.9334668568360023,0.2489782991454167,306.6986423222526,0.8186514393426277,304.92,306.37,307.82,2480222.0,0.08761187071810675,305.95149338893987
2022-09-19 14:05:00+00:00,305.66,306.18,305.55,306.15,2030,305.879,853,0.44999999999998863,48.430007152714026,-0.10756425507776157,-0.025020969952162186,-0.08254328512559939,42.47620781111782,50.82153113641931,-0.009798157946316888,-49.29065282035711,32.758395825978006,-0.07549999999980628,306.3306334158441,17.287598984266715,17.62555518857282,27.337294707619815,305.00714969069674,306.4274999999999,307.84785030930306,0.9270384083041897,0.40231283149575164,306.68472222559546,0.8051763365324397,304.92,306.37,307.82,2482252.0,0.117856547184607,305.9515467961506
2022-09-19 14:10:00+00:00,306.12,306.2,305.44,305.51,2155,305.81,912,-0.6399999999999864,43.77998668623758,-0.15750153073616957,-0.05996659648845615,-0.09753493424771342,33.547772064810765,41.94992128268436,0.07206262897572202,-71.92135835567778,32.74756856485233,-0.8064999999998008,306.2524778524304,17.723487525243723,16.43244277143862,26.466528751651058,304.91405050900255,306.38899999999995,307.86394949099736,0.962795329465094,0.2020236945857864,306.66063918688775,0.8019494553515505,304.92,306.37,307.82,2480097.0,0.055737678560819216,305.9499917048143
2022-09-19 14:15:00+00:00,305.48,306.3,305.4,306.0,2498,305.948,1088,0.4900000000000091,47.9042238675339,-0.15574296857982972,-0.04656642746569303,-0.10917654111413669,41.31096852187566,39.11164946593458,0.16366612111293755,-47.03703703703171,40.0985044700902,-0.4774999999997931,306.2284323426751,17.935483715722043,16.009568291760193,24.363292139245612,304.91230975649887,306.3185,307.7246902435011,0.9181229625380777,0.38675074319710195,306.6578893879829,0.8089530656835849,304.92,306.355,307.79,2482595.0,0.02679316269721823,305.94961096137666
2022-09-19 14:20:00+00:00,305.98,306.3,305.19,305.24,2978,305.74,1279,-0.7599999999999909,42.67509460822329,-0.21321710969857577,-0.08323245486755126,-0.1299846548310245,29.895956204820823,34.918232263835584,-0.26792132261648227,-77.44807121661414,42.687730815782984,-1.3649999999997817,306.134295929087,18.399323539439326,14.481095478859165,23.84350445360003,304.85569286527425,306.1984999999999,307.54130713472557,0.8770827647592401,0.14309841107757976,306.64501173995683,0.8304564181347585,304.92,306.355,307.79,2479617.0,-0.06398464085393317,305.9462552447482
2022-09-19 14:25:00+00:00,305.22,306.08,305.19,305.9,2271,305.638,1015,0.6599999999999682,47.985137737520674,-0.2031673101796514,-0.05854612427890152,-0.14462118590074988,33.5807045936188,34.92920977343826,-0.03267973856210249,-55.75508807936174,49.02255847778533,-0.8259999999997945,306.1119820310787,18.830031947176806,13.37821610280911,22.02758456321445,304.84051998064314,306.1479999999999,307.4554800193567,0.8541489863443656,0.4051610746136146,306.6409601800331,0.8347095311251318,304.92,306.355,307.79,2481888.0,-0.0017184274536596838,305.9447360387152
2022-09-19 14:30:00+00:00,305.89,306.34,305.85,306.27,2500,306.215,1088,0.37000000000000455,50.7399500877462,-0.1634625691300471,-0.015073106583437773,-0.1483894625466093,36.15862742076249,33.21176273973387,0.25532750662868864,8.585858585859047,48.57270756818209,-0.5594999999997867,306.12703136145217,18.666628375575595,15.092728951963846,21.075878069564254,304.95316893107537,306.0814999999999,307.2098310689244,0.7372749211726448,0.583530448284013,306.6386885700614,0.8100874217590476,304.92,306.355,307.79,2484388.0,-0.010061449432775368,305.94628931772985
2022-09-19 14:35:00+00:00,306.26,307.05,306.0,306.8,3621,306.614,1688,0.5300000000000296,54.460535800292156,-0.08821284244862682,0.04814129607838599,-0.1363541385270128,61.022927689593494,43.58741990132476,0.3204499378719472,98.2065122758065,50.84598719603982,-0.119499999999789,306.19112361274244,17.459601025204137,19.855010674662704,19.16504038918808,305.0456494629831,306.04999999999984,307.0543505370166,0.6563310158580381,0.8733756155634202,306.6399420833275,0.8272240344905449,304.92,306.26,307.6,2488009.0,0.041927977817994636,305.95344234309096
2022-09-19 14:40:00+00:00,306.81,306.82,306.12,306.24,2437,306.386,1152,-0.5600000000000023,50.150429658243766,-0.07292359399514226,0.05074443562549644,-0.12366802962063869,67.01940035273343,54.73365182102964,0.029397354238125395,75.23790642348513,52.08757677333047,-0.7844999999998095,306.195778506767,16.338789914144925,18.641581854169758,17.993778749735586,305.1011410640271,306.01199999999983,306.92285893597256,0.5953092924282228,0.6251565917595643,306.6329843534212,0.8181366034555052,304.92,305.99,307.06,2485572.0,0.04125479433243048,305.956578767975
2022-09-19 14:45:00+00:00,306.24,306.43,305.9,306.19,2542,306.136,1259,-0.05000000000001137,49.77167760518888,-0.06410240396468225,0.04765250052476515,-0.1117549044894474,65.44435956200678,64.49556253477773,-0.1304673994585559,35.29614325069099,52.7726265020925,-0.966999999999814,306.1952281727892,15.43392358348614,17.756731708516497,19.109983967871937,305.10126183065864,306.0124999999998,306.923738169341,0.5955561745622648,0.5973949544543948,306.62877096368544,0.7975554174943998,304.92,305.99,307.06,2483030.0,0.09331297768789515,305.9581789158102
2022-09-19 14:50:00+00:00,306.2,306.71,306.05,306.53,2679,306.471,1162,0.339999999999975,52.404030502910935,-0.029338196345747747,0.06593336651495972,-0.09527156286070747,60.58248215110913,64.34874735528295,-0.11079610258416528,78.49185946871974,52.85429988801137,-0.7199999999999136,306.2271112039521,14.574722315983921,19.232995007705476,17.96631899474287,305.2003495545628,306.07449999999983,306.94865044543684,0.5712010934834563,0.760538676367331,306.62599768386247,0.7877300305305119,305.0,306.03,307.06,2485709.0,0.16838231038524945,305.96182142418024
2022-09-19 14:55:00+00:00,306.51,306.93,306.34,306.78,2712,306.742,1445,0.25,54.30052850923938,0.018176076818292586,0.09075811174320005,-0.07258203492490746,70.05347593582788,65.3601058829811,0.09788566953796707,115.82827922462869,51.360768261441066,-0.6439999999998918,306.2797672797662,14.153604413517964,20.216563854090147,16.987588778617464,305.25459332998213,306.1384999999998,307.02240667001746,0.5774554131660451,0.8628776780173846,306.6292847973078,0.7736064569211919,305.17,306.115,307.06,2488421.0,0.15230029183669358,305.96741645888613
2022-09-19 15:00:00+00:00,306.77,307.99,306.7,307.8,6451,307.461,2722,1.0200000000000387,61.10935417540193,0.13656274580074523,0.16731582458052216,-0.03075307877977692,83.29959256429753,71.31185021707802,0.6869479882237517,222.79466483484327,56.12905468505104,0.21600000000017872,306.4245513483599,15.202571752952398,27.2599629979432,15.056310584503478,305.08449211159154,306.2254999999998,307.366507888408,0.7452076253664311,1.1899601729295362,306.7635518354576,0.810491709998251,305.17,306.58000000000004,307.99,2494872.0,0.17725098454886334,305.9951137489858
2022-09-19 15:05:00+00:00,307.77,308.1,307.55,307.82,4069,307.868,2060,0.01999999999998181,61.231325151955815,0.22935500502291006,0.2080864670421496,0.021268537980760477,89.5396768516834,80.96424845060277,0.545484239751759,218.74441705076646,64.1723800690223,0.054000000000144155,306.55745121994465,16.298996065067282,26.899793560849787,14.309361473404417,304.9871802486292,306.3164999999998,307.64581975137037,0.8679387178755158,1.0655148050158885,306.86173008787233,0.7918851592840911,305.17,306.635,308.1,2498941.0,0.15657743594413287,306.0157634833041
2022-09-19 15:10:00+00:00,307.84,308.78,307.56,308.71,6003,308.411,3013,0.8899999999999864,66.29687112508655,0.3704389117636424,0.2793362990263055,0.09110261273733687,93.88081062096784,88.90669334564943,1.047428889398061,236.22401505157936,73.058671006346,0.8850000000001046,306.7624558656642,18.002389247787598,29.95526537911853,12.79323743176083,304.84270490539734,306.4774999999998,308.11229509460225,1.0668287848879305,1.182807284953067,307.3425225796459,0.8224647907637967,305.17,306.975,308.78,2504944.0,0.2829278087503231,306.0540225510192
2022-09-19 15:15:00+00:00,308.75,308.79,308.27,308.37,3657,308.522,1833,-0.339999999999975,62.91488142382414,0.4496307029506852,0.2868224721706787,0.16280823078000653,92.25382649398354,91.89143798887808,0.7745098039215748,204.07981471583824,78.35875155337662,0.5475000000001273,306.91555530702954,19.593444693767296,28.655168783582877,12.199903648456722,304.80572792459134,306.6049999999998,308.40427207540824,1.1736743206460782,0.9904761275749642,307.5109398024504,0.8008601628520997,305.19,306.99,308.79,2501287.0,0.20461909774161297,306.0779733969888
2022-09-19 15:20:00+00:00,308.35,308.72,308.03,308.57,3859,308.49,1913,0.19999999999998863,64.07580092029241,0.5225059729353916,0.28775819372430805,0.23474777921108353,93.42412049932916,93.18625253809334,1.0909448302974578,162.27765693217125,75.55016156716341,0.7645000000001119,307.07312146826484,20.535690631229652,26.87409121435197,13.60354393813314,304.7487149923766,306.7259999999998,308.7032850076229,1.2892842521489234,0.9662959545262649,307.67556549315776,0.7929415797912392,305.19,306.99,308.79,2505146.0,0.21048357686945435,306.1023604099167
2022-09-19 15:25:00+00:00,308.59,308.98,308.43,308.66,4307,308.764,2110,0.09000000000003183,64.612644469995,0.5808269853400816,0.27686336490319846,0.30396362043688313,91.25965015147051,92.31253238159422,0.9022556390977599,148.510971786836,76.44822987782256,0.831000000000131,307.2242527570015,21.6922512557123,27.90733870906158,12.914486706413037,304.68213440433266,306.82949999999977,308.9768655956669,1.3997126062957523,0.9262199235411482,307.8048467512951,0.7755886098061515,305.19,307.08500000000004,308.98,2509453.0,0.18350309946627721,306.1318386700311
2022-09-19 15:30:00+00:00,308.67,309.1,308.26,308.67,5892,308.848,2651,0.009999999999990905,64.6758092575818,0.6206986960806375,0.2533880605150035,0.36731063556563404,91.48272488861183,92.05549851313698,0.783622294054287,122.53959534926416,72.18665202635673,0.7665000000000646,307.3619429706204,22.378824538199314,25.761141551882645,13.477704431143149,304.62691652249373,306.9194999999998,309.21208347750587,1.4939314559720527,0.8817745388936618,308.0390989536412,0.7801894233914287,305.19,307.145,309.1,2515345.0,0.14420810977932544,306.17088933221515
2022-09-19 15:35:00+00:00,308.63,309.01,308.55,308.58,4193,308.834,1882,-0.09000000000003183,63.575925435609,0.6376842392980961,0.21629888298596966,0.4213853563121265,88.18642859231538,90.30960121079907,0.5801825293350715,107.04776169079673,73.17424412343166,0.5945000000000391,307.4779484019899,23.016356871937255,24.643464869763196,12.89295876135796,304.63187403649823,307.0244999999998,309.4171259635014,1.5585896001795219,0.8250612556514486,308.17831718763057,0.7573187502920395,305.19,307.145,309.1,2511152.0,0.1056489547280044,306.1983535097731
2022-09-19 15:40:00+00:00,308.59,308.95,308.2,308.35,3969,308.519,1994,-0.22999999999996135,60.73341133192861,0.6253773658724526,0.1631936076482609,0.4621837582241917,83.18835251491875,87.6191686652818,0.6890020898641547,83.0164383010372,66.83061310000026,0.313000000000045,307.56100093513373,22.796932354178654,22.899024295684193,15.283703192730808,304.778983178935,307.1569999999998,309.53501682106463,1.5484047708922928,0.7508392685519387,308.20767663214446,0.7567959824140367,305.19,307.145,309.1,2507183.0,0.10271420550912609,306.2216500734454
2022-09-19 15:45:00+00:00,308.32,308.73,307.67,308.01,4690,308.172,2359,-0.34000000000003183,56.69777764716822,0.5814859138624229,0.09544172451058491,0.48604418935183796,75.4999999999996,82.29159370241108,0.5944021685881262,54.895405966675014,59.29154197099948,0.02800000000002001,307.6037627508353,21.53387847433829,20.671809100995446,18.66029525857883,304.89138176020384,307.2499999999999,309.60861823979593,1.5353088623570676,0.6611112784546734,308.19061139853704,0.7784534122416057,305.19,307.145,309.1,2502493.0,0.05112122198860827,306.24428369344804
2022-09-19 15:50:00+00:00,308.11,309.0,307.27,308.99,7510,308.243,3684,0.9800000000000182,64.10209477469598,0.6186480421865781,0.10608308226779206,0.512564959918786,79.68749999999987,79.45861750497257,0.8025315629791585,65.70012081823113,66.48395348757154,1.0895000000000437,307.73578534599386,20.316064662346403,17.653872513473388,19.31158285395797,305.0911956787725,307.42399999999986,309.7568043212272,1.5176461962809304,0.8356475264020935,308.25744313908456,0.8464210256529209,305.19,307.145,309.1,2510003.0,0.16410546008181248,306.2846955112351
2022-09-19 15:55:00+00:00,308.94,309.2,308.56,309.2,15212,308.976,7117,0.20999999999997954,65.46483858536313,0.6574656864042367,0.11592058118836057,0.5415451052158762,87.49999999999976,80.89583333333292,0.788838907360323,93.28362172439728,75.50965997571541,1.3875000000000455,307.8752343606611,18.894366262714332,18.401202914132238,18.250094355419844,305.2250052986243,307.58399999999983,309.94299470137537,1.533886483936445,0.842518785450824,308.34823603001144,0.8316766666777112,305.19,307.195,309.2,2525215.0,0.2983777481132408,306.38266563378943
2022-09-20 09:30:00+00:00,306.9,309.36,306.03,308.88,19440,307.861,7048,-0.3199999999999932,61.62579524398796,0.6548588186385587,0.09065097073814599,0.5642078479004127,94.04936186186167,87.0789539539536,0.35087719298245723,30.907860027541574,58.85137365603433,1.0710000000000264,307.97092632631245,20.310156272046612,14.068231146275387,31.842934807411112,305.6051168469523,307.76599999999985,309.9268831530474,1.4042377345434942,0.7577649787377526,308.35365466570676,1.010128333343592,305.19,307.275,309.36,2505775.0,0.4060813133728092,308.09
2022-09-20 09:35:00+00:00,308.86,309.0,306.41,307.08,11744,307.717,4846,-1.8000000000000114,45.47223036407766,0.5017638787236933,-0.0499551753413755,0.5517190540650688,72.3723723723723,84.64057807807774,-0.24040023390293763,-18.975531551423202,50.926162239413486,-0.708500000000015,307.886076199997,21.624818423569447,11.750619688254092,26.597104695626253,305.81173896350975,307.8249999999999,309.83826103649,1.3080555747519675,0.31497679970534054,308.27630820127285,1.1229763095333336,305.85,307.605,309.36,2494031.0,0.3135846523978777,307.86654865743117
2022-09-20 09:40:00+00:00,307.06,307.3,305.58,306.22,10784,306.24,4278,-0.8599999999999568,40.06821616662163,0.30749560524367325,-0.19537875905711644,0.5028743643007897,44.682778016111605,70.36817075011501,-0.8065822292766534,-110.58628879460335,42.74259411649921,-1.5024999999999409,307.7274022761877,23.410782929982346,10.512097272722542,28.879945738823228,305.8014124212247,307.8224999999999,309.84358757877504,1.3131512990604435,0.10355503224382577,308.02218122160286,1.1656208588523833,305.58,307.47,309.36,2483247.0,0.25679773633140607,307.4811424577456
2022-09-20 09:45:00+00:00,306.11,307.64,305.77,306.46,9655,306.765,3924,0.23999999999995225,42.13494762159301,0.17093219319809805,-0.26555373688215334,0.4364859300802514,23.91439058105753,46.98984698984697,-0.6193858027694121,-90.1081297557115,45.605067964605425,-1.281000000000006,307.60669729750316,24.5047603076256,11.354623157794707,25.70745717856979,305.74496147790154,307.8054999999999,309.8660385220982,1.338857507158476,0.17350768122749835,307.85688124388065,1.215933654648642,305.58,307.47,309.36,2492902.0,0.21145687966561566,307.3207072428956
2022-09-20 09:50:00+00:00,306.49,306.96,306.0,306.71,5873,306.487,2462,0.25,44.29007464123956,0.08193314167300514,-0.283642230725797,0.3655753723988021,23.368606701940212,30.65525843303627,-0.6027805684285625,-97.24698762630477,40.246488854907966,-1.141999999999996,307.5212975548838,25.520596444008614,10.704515873548928,24.23558048667343,305.83063166532736,307.8289999999999,309.8273683346724,1.2983626199432379,0.22002158446348652,307.76283393238634,1.1976526793165945,305.58,307.47,309.36,2498775.0,0.23873438528639015,307.24266337368397
2022-09-20 09:55:00+00:00,306.74,308.2,306.54,307.68,8297,307.372,3149,0.9700000000000273,51.792288582380465,0.08864974641346635,-0.2215405007882686,0.31019024720173494,36.24338624338614,27.84212784212778,-0.3175014579148594,-31.175382043934285,42.63930318192411,-0.33299999999997,307.5364120734663,24.62446953836867,16.870138623804486,21.90056791942466,306.0491939300765,307.90349999999995,309.7578060699234,1.204472225826234,0.4397348680390254,307.76092202339595,1.2306774879368356,305.58,307.47,309.36,2507072.0,0.24926767566338076,307.2717526180597
2022-09-20 10:00:00+00:00,307.67,308.69,307.27,308.17,8529,307.995,3158,0.4900000000000091,55.08290710244438,0.13199010914269138,-0.14256011044723482,0.2745502195899262,51.32275132275142,36.97824808935908,-0.16198529173551135,14.052027340903653,48.08811997782302,-0.0034999999999740794,307.5967537807552,23.201554307597966,18.307918068790745,20.115209953584277,306.2395163228467,307.98549999999994,309.73148367715316,1.1338090118873907,0.5528355454905779,307.7636255240352,1.244200524512777,305.58,307.47,309.36,2515601.0,0.24658776116347095,307.360297220204
2022-09-20 10:05:00+00:00,308.13,308.62,307.77,307.81,5581,308.232,2231,-0.36000000000001364,52.2604628112773,0.13572412428226244,-0.11106087624613101,0.24678500052839344,61.022927689594574,49.529688418577194,-0.2495301056452126,10.658914728686185,48.629705389114385,-0.47100000000000364,307.6170629444928,21.88027587902517,17.39384524912302,19.110903149752513,306.3776736303918,308.037,309.69632636960813,1.0773552330454799,0.4315987486977679,307.7639457759585,1.2160433441904372,305.58,307.47,309.36,2510020.0,0.1991896604541582,307.40963514094176
2022-09-20 10:10:00+00:00,307.84,308.03,306.2,306.7,7477,306.95,3037,-1.1100000000000136,44.661609556796826,0.0485559125051509,-0.15858327041859405,0.20713918292374495,52.3809523809525,54.90887713109931,-0.5351062104751225,-102.49356329136059,48.0172629889395,-1.7425000000000068,307.52972361644584,22.109168556378332,15.589234751677676,26.029099601098164,306.22485914028437,307.98199999999997,309.7391408597156,1.1410672440049128,0.1352028373503661,307.68457656352814,1.2598973910339761,305.58,307.47,309.36,2502543.0,0.14514808139964921,307.3725865568017
2022-09-20 10:15:00+00:00,306.7,307.27,306.12,306.19,5766,306.768,2203,-0.5099999999999909,41.66404774603514,-0.06097537492706806,-0.2144916462806504,0.15351627135358234,34.92063492063502,49.44150499706051,-0.5908899061718764,-126.3464066011831,44.045755178408406,-2.420500000000004,307.40213089107004,22.383784586547254,14.56647466947358,24.777808462522415,305.9774869992996,307.90049999999997,309.82351300070036,1.2491132691894906,0.055255216845394466,307.5249454716518,1.2520475773886905,305.58,307.47,309.36,2496777.0,0.11079715413829895,307.3202217307596
2022-09-20 10:20:00+00:00,306.19,307.37,306.12,306.95,4718,306.826,1856,0.7599999999999909,47.336508795813494,-0.0854688294688799,-0.1911880806579698,0.1057192511890899,27.33686067019404,38.21281599059366,-0.6602155409560218,-86.91709086653968,47.54719289401789,-1.920000000000016,307.3590708062062,22.50045782245366,14.098153108528725,23.010652946045774,305.8846423805446,307.81249999999994,309.74035761945527,1.252618148681632,0.2763060945746512,307.4964483338811,1.251901321860927,305.58,307.47,309.36,2501495.0,0.08681977489690962,307.2957847625276
2022-09-20 10:25:00+00:00,306.99,308.4,306.85,308.3,5962,307.87,2504,1.3500000000000227,55.59614254812022,0.0040074534909422255,-0.08136943815851813,0.08537689164946036,41.446208112874906,34.5679012345678,-0.2910737386804585,7.049071216793404,51.78572194174171,-0.9084999999999468,307.44868311037703,21.318138408424094,18.65070010510857,21.00969485522114,305.8849532228089,307.80899999999997,309.733046777191,1.2501562834037028,0.6275956504334218,307.5199404059877,1.273194084585143,305.58,307.47,309.36,2507457.0,0.1340186933941085,307.3276094619845
2022-09-20 10:30:00+00:00,308.3,308.65,307.73,308.16,5381,308.196,2322,-0.13999999999998636,54.63909483315064,0.06289619423165504,-0.01798455793424425,0.0808807521658993,58.81834215167572,42.533803644914705,-0.2331002331002252,38.72828822193871,50.95678729173443,-1.3539999999999281,307.51642757605543,19.94263354158829,19.099507908446412,19.903384938415,305.8887392253744,307.7885,309.6882607746256,1.2344585808927733,0.5977754686174223,307.5610852944701,1.2479659356862014,305.58,307.47,309.36,2502076.0,0.11636425316312736,307.3696096404077
2022-09-20 10:35:00+00:00,308.13,308.32,306.54,307.34,5246,307.29,2261,-0.82000000000005,49.28735554796459,0.04290422536206506,-0.030381221443067388,0.07328544680513245,62.257495590829016,54.17401528512636,0.08466849029569179,-27.99870215173579,42.06832314086544,-2.4639999999999986,307.49962494976444,19.7727465773799,17.211151970367414,24.545355080687838,305.85702552928893,307.72249999999997,309.587974470711,1.21243943534258,0.39747916521896937,307.55657047848666,1.2859683688514707,305.58,307.47,309.36,2496830.0,0.11678127355473587,307.3710025949516
2022-09-20 10:40:00+00:00,307.33,309.55,307.26,309.04,9314,308.756,3745,1.7000000000000455,58.38727178015603,0.16236460046008006,0.07126332292395808,0.09110127753612197,67.32282240258745,62.799553381697216,0.9209065377832948,88.16543133376017,55.119445113065055,-0.9774999999999068,307.64632733550116,18.36379866128486,21.608683024361167,21.588174991156595,305.83148802024823,307.741,309.65051197975174,1.2409864007407239,0.8401392643184439,307.63877660421923,1.3576849139335099,305.58,307.565,309.55,2506144.0,0.1475710031894108,307.46474418329063
2022-09-20 10:45:00+00:00,309.01,310.94,308.76,310.8,13040,310.037,5681,1.759999999999991,65.32458407710517,0.39450746299598904,0.24272494836789366,0.1517825146280954,77.03418621842877,68.87150140394823,1.416171767930563,209.41670480715632,66.83006361320193,0.5965000000000487,307.9466771130725,18.156403268675692,26.242748401466198,19.21487949951822,305.54382669609595,307.852,310.160173303904,1.4995343891896284,1.138600228807302,307.87483125215505,1.4164217057954025,305.58,308.26,310.94,2519184.0,0.22906114461438581,307.7222826804671
2022-09-20 10:50:00+00:00,310.79,311.84,310.67,311.57,11194,311.338,4954,0.7699999999999818,67.84986984828532,0.6333144639800139,0.3852255594815348,0.2480889044984791,93.36453555262244,79.24051472454603,1.584558703661454,255.97775718257523,77.1241548123799,1.1495000000001028,308.29175548325605,18.550068068992317,29.27060544136229,18.06690138137004,305.1953619819278,308.013,310.83063801807214,1.8295578550724545,1.131202442823676,308.1752486381346,1.398820155381442,305.58,308.71,311.84,2530378.0,0.2675644008821615,307.99742006247703
2022-09-20 10:55:00+00:00,311.49,311.78,311.07,311.22,6862,311.426,2975,-0.3499999999999659,65.51433063521311,0.785276479406491,0.4297500599264096,0.35552641948008146,94.10783863625211,88.16885346910091,1.1505460218408814,206.24516506721992,69.82557931387181,0.48750000000012506,308.57063591342217,18.915613955000612,28.170711204491884,17.388005936337866,305.02818427644814,308.1735,311.31881572355184,2.0412629402280507,0.9842916050029755,308.4243305350516,1.3496187157113375,305.58,308.71,311.84,2523516.0,0.25144596461626634,308.1462687235384
2022-09-20 11:00:00+00:00,311.2,311.61,310.77,311.14,4639,311.112,2032,-0.08000000000004093,64.9638820753703,0.8890042524112118,0.4267822663449043,0.46222198606630754,90.89923132316714,92.79053517068037,0.9637537722685385,159.22974411262436,70.61668807082195,0.060500000000047294,308.815337255001,18.9355115481594,26.883610759843645,18.225321071185572,304.89374801632846,308.281,311.66825198367155,2.1975094045183106,0.922023518442378,308.8352174052525,1.3132173788748156,305.58,308.71,311.84,2518877.0,0.20992931608724041,308.2343087025032
2022-09-20 11:05:00+00:00,311.09,312.49,310.81,312.43,8444,311.771,3802,1.2900000000000205,69.42488885044547,1.0630473309486774,0.4806602759058959,0.5823870550427815,92.06796139281498,92.35834378407789,1.5009258958448513,163.91755743949156,70.69359647999306,1.046000000000106,309.1595908497628,19.54590855868963,29.167950113991672,16.592491312555893,304.6158728949763,308.4425,312.2691271050237,2.4812580011014718,1.0210201948819508,309.66719165507624,1.3394161375266151,305.58,309.03499999999997,312.49,2527321.0,0.17449922995322026,308.41911535056903
2022-09-20 11:10:00+00:00,312.44,312.55,312.07,312.24,6498,312.326,2537,-0.18999999999999773,68.05053978378673,1.172134673609662,0.47179809485350443,0.7003365787561576,93.999723893081,92.3223055363542,1.8063253994131223,146.62087019850793,70.12790351937622,0.6590000000001055,309.45296314978543,20.151419732259114,28.72079871574061,16.14736424893156,304.4420351745685,308.6105,312.7789648254315,2.7014406998021774,0.9353521202645987,310.16865231631004,1.2780292705604297,305.58,309.065,312.55,2520823.0,0.08758175271637025,308.5631807724351
2022-09-20 11:15:00+00:00,312.26,312.47,311.22,312.27,6294,311.974,2833,0.029999999999972715,68.15772583539757,1.246637467163339,0.437040710725745,0.8095967564375939,96.62744868254742,94.23171132281429,1.9856951566020964,113.8790035587209,64.07347065621178,0.4905000000000541,309.7212523736154,19.77770973857486,26.711157331314322,19.775578203852437,304.47493003459005,308.87,313.26506996540996,2.845902784608385,0.8867970278924598,310.50452324435713,1.2760271798061134,305.58,309.065,312.55,2527117.0,0.15729031430788903,308.6823998642602
2022-09-20 11:20:00+00:00,312.23,312.99,312.01,312.99,8947,312.615,3674,0.7200000000000273,70.69847018437629,1.3482378043673293,0.43091283834378835,0.917324966023541,96.94142042509061,95.85619766690616,1.967747190096114,118.18805233876768,71.87579611520981,0.9635000000001241,310.03256167136635,19.81460610957717,28.181019948445314,18.672454520744854,304.64246331585554,309.20849999999996,313.7745366841444,2.953370741195292,0.9140899714112376,310.9895222827192,1.2548823812485352,305.77,309.38,312.99,2536064.0,0.23849044687084237,308.8701712312518
2022-09-20 11:25:00+00:00,312.99,313.31,312.42,312.57,8456,312.896,3431,-0.4200000000000159,67.32383215096236,1.3789704012722837,0.36931634819899406,1.0096540530732896,95.11777993598895,96.22888301454213,1.3850145961725513,106.64380081301039,78.05288613380344,0.37700000000012324,310.27422246456956,20.077643567678077,28.583199965692206,17.70645849786415,304.9069992401827,309.51399999999995,314.1210007598172,2.976925605831888,0.8316691443438423,311.37729490300933,1.228819354016496,306.0,309.655,313.31,2527608.0,0.21944983009028118,309.03646071905024
2022-09-20 11:30:00+00:00,312.49,312.9,312.41,312.51,3728,312.661,1636,-0.060000000000002274,66.83304288165905,1.382547559516638,0.2983148051546789,1.0842327543619592,92.63036289392026,94.89652108499975,1.4116043613707108,91.2040318135295,74.25606924541593,0.28200000000009595,310.4871536584201,20.309979487724018,27.732543157302516,17.240237599335018,305.20935354995106,309.804,314.3986464500489,2.9661634130281813,0.7944731471091981,311.58969212555735,1.1760465430153144,306.12,309.71500000000003,313.31,2523880.0,0.18793567374021589,309.10239321870455
2022-09-20 11:35:00+00:00,312.51,312.56,311.51,311.95,4728,311.954,1941,-0.5600000000000023,62.270274040759745,1.3249222839585855,0.19255162367730105,1.1323706602812844,85.93415412976458,91.22743231989108,1.4999674627448556,65.78009533424063,69.35096170803186,-0.28049999999990405,310.6264723576182,19.506085949671828,25.95031204212093,21.640720398215148,305.44068505934325,310.0174999999999,314.5943149406566,2.9526171526811718,0.7111184333490649,311.6070410655979,1.1670432185142212,306.12,309.71500000000003,313.31,2519152.0,0.16525433789195118,309.16885790532615
2022-09-20 11:40:00+00:00,311.94,312.48,311.64,311.89,3560,312.085,1451,-0.060000000000002274,61.78357757614927,1.2598891218096355,0.10201476922268093,1.1578743525869546,82.37321516494318,86.97924406287582,0.9222107170592686,60.27109891883334,65.28133668381292,-0.3759999999999195,310.7468083235593,18.759613378623367,24.588904433526896,20.505402974757367,305.6397897768458,310.20349999999996,314.7672102231541,2.942397634555475,0.6847729059837658,311.61083301760453,1.1436829886203503,306.12,309.71500000000003,313.31,2515592.0,0.1438886219375099,309.2168731154962
2022-09-20 11:45:00+00:00,311.88,312.2,311.75,312.15,2978,311.963,1036,0.2599999999999909,63.1284335726778,1.2153202440939594,0.045956713205603794,1.1693635308883557,79.9209769237966,82.7427820728346,0.4343629343629196,56.23586518837364,69.756405046781,-0.15299999999990632,310.88044562607746,18.06646027693551,23.866545476262033,19.903006818751933,305.9203778904177,310.4204999999999,314.9206221095821,2.8993717293685237,0.6921614522767532,311.6362463536515,1.094134203718896,306.12,309.71500000000003,313.31,2518570.0,0.20203151341170134,309.25622572547917
2022-09-20 11:50:00+00:00,312.15,313.0,311.86,312.94,4592,312.646,1931,0.7900000000000205,66.93578054204474,1.2295717473754166,0.04816657318964879,1.1814051741857678,83.90656297732954,82.06691835535626,0.43970857271238284,70.55087507257682,68.27080243490123,0.6575000000000841,311.0765936616891,18.162509950790742,27.302695930815926,18.426190567720308,306.44730747211514,310.7324999999999,315.01769252788466,2.758123162453082,0.757573024506527,311.76313881755397,1.0974103320246882,306.12,309.71500000000003,313.31,2523162.0,0.26404061331744155,309.32674803768026
2022-09-20 11:55:00+00:00,312.92,313.33,312.81,313.13,6241,313.105,2635,0.18999999999999773,67.79704743562648,1.2418819365860259,0.04838140992020645,1.1935005266658194,88.39192705221416,84.07315565111325,0.6137137716085039,86.02689217081108,65.83248993979213,0.8410000000001219,311.27215617009966,18.528856752250046,28.57431590867755,17.778185532108598,307.21893281356415,311.07949999999994,314.9400671864357,2.4820453848201427,0.7655697856010053,311.81406562227346,1.0561667368800662,306.12,309.725,313.33,2529403.0,0.3128004828486992,309.4316132661809
2022-09-20 12:00:00+00:00,313.08,313.18,312.34,313.04,4583,312.805,1786,-0.08999999999997499,66.90798750410248,1.230194683841205,0.029355325740308524,1.2008393581008965,91.00706995855084,87.76851999603133,0.6106575817959925,76.09424422410882,57.345225543437,0.7675000000000978,311.4405222491378,18.26340232411304,26.926948077633625,19.97900607711577,307.9356299500868,311.3839999999999,314.832370049913,2.2148665634156424,0.7401134414274739,311.87126310312493,1.0407262556743495,306.54,309.935,313.33,2524820.0,0.3246613213293303,309.500227024457
2022-09-20 12:05:00+00:00,313.01,313.05,312.17,312.24,2666,312.601,1350,-0.8000000000000114,59.445686473972934,1.1432010278862208,-0.04611066417174059,1.1893116920579614,79.52498433584059,86.30799378220168,-0.060813622251387756,55.665857783664094,60.47933473818795,0.04150000000009868,311.51666298731516,17.80295444088152,25.282490546220902,19.938648832528724,308.4218298556233,311.5809999999999,314.7401701443765,2.0278323417516586,0.6042995422663667,311.87302321285466,1.0292458088404672,306.54,309.935,313.33,2522154.0,0.2747010447110308,309.5346615517025
2022-09-20 12:10:00+00:00,312.22,312.39,311.64,312.13,4270,312.026,1759,-0.11000000000001364,58.47988319511529,1.0532407444128467,-0.10885675811609175,1.1620975025289384,66.15823412698504,78.89676280712531,-0.03522931078657754,25.610110076585677,60.76230361774015,-0.0044999999999504325,311.57507603614226,16.732137068988514,23.940551017526076,22.631181525046497,309.03316080007596,311.7794999999999,314.5258391999239,1.7617189070634642,0.5638122195557219,311.8854112875016,1.0092996796375766,306.54,309.935,313.33,2517884.0,0.2902664098515844,309.5803317097476
2022-09-20 12:15:00+00:00,312.14,312.55,311.87,312.28,2954,312.167,1126,0.14999999999997726,59.44742561689444,0.9827221092765512,-0.14350031460190982,1.126222423878461,53.34659806853222,66.3432721771191,0.003202356934695061,31.015249701782317,57.71361599724945,0.25300000000004275,311.64221165174774,15.914938112518909,23.920293296922136,21.516094242257072,310.18079931972227,312.0264999999999,313.8722006802775,1.1830409790691605,0.568673106833866,311.89122641346376,0.9857782739491787,307.26,310.29499999999996,313.33,2520838.0,0.30481589418869914,309.6131992400636
2022-09-20 12:20:00+00:00,312.27,312.91,312.27,312.37,4026,312.586,1820,0.09000000000003183,60.04898049013744,0.9234528411865881,-0.16221566615349836,1.0856685073400865,52.37342962461404,57.29275394004359,-0.19808939582733887,54.24403183024544,56.17968346317424,0.452000000000055,311.71152482777177,15.550008776635153,25.458073416318616,20.492669493103506,310.9538535190643,312.19299999999987,313.43214648093544,0.7938336099371699,0.5714201277747636,311.8952532481387,0.9610798258099548,308.76,311.04499999999996,313.33,2524864.0,0.25156050526647683,309.6614093464265
2022-09-20 12:25:00+00:00,312.4,312.4,311.36,311.5,4797,311.752,1913,-0.8700000000000045,52.016344691031705,0.7970914164301917,-0.2308616727279158,1.0279530891581075,37.28197849255354,47.667335395233096,-0.3423233195764097,-68.29396325459574,57.444927019097904,-0.3164999999999054,311.69137960607924,14.750327723680998,23.50179127270785,25.64173328980233,311.1151010822506,312.2279999999999,313.3408989177492,0.7128757944510459,0.17292627012694867,311.88705968873325,0.9667169811092411,310.67,312.0,313.33,2520067.0,0.13570524602743145,309.70199333505883
2022-09-20 12:30:00+00:00,311.5,311.88,311.2,311.62,3684,311.557,1540,0.12000000000000455,52.95120689593797,0.6985792868754288,-0.2634990418261429,0.9620783287015717,27.109092837391117,38.92150031818606,-0.28479088669162156,-101.80252892117664,47.779331211450895,-0.004999999999881766,311.6845815483574,14.180286872580979,22.295417669946765,25.53330543003423,311.12331482980284,312.2304999999999,313.33768517019695,0.7092101317437318,0.22430085931731192,311.88374731267174,0.9462371967442957,310.77,312.04999999999995,313.33,2523751.0,0.09547514185285214,309.7293673589748
2022-09-20 12:35:00+00:00,311.6,311.99,310.91,311.93,3836,311.622,1781,0.3100000000000023,55.37025133073643,0.6381657462057433,-0.2591300659966628,0.8972958122024061,22.991223058168448,29.127431462704195,-0.006411283859586447,-99.91673605328546,43.50030277841258,0.5670000000000641,311.7079547342281,13.963786288761682,20.495933272457176,25.639726567711303,311.24881958282685,312.2659999999999,313.28318041717296,0.6514832976840589,0.3348375596269782,311.884229947084,0.9557916826911307,310.77,312.04999999999995,313.33,2527587.0,0.17214820294416108,309.75768195805074
2022-09-20 12:40:00+00:00,311.92,312.26,311.8,311.88,2550,311.989,1225,-0.05000000000001137,54.88013013442299,0.5795720519921019,-0.25417900816824335,0.8337510601603453,33.983238272611,28.027851389390012,-0.0032062586168168927,-49.82643688753764,49.02286819001952,0.7790000000000532,311.72433999763496,13.405632720793019,21.859648651600587,24.724398119153303,311.40555696498865,312.3029999999999,313.2004430350111,0.5747258495827681,0.26433044577888315,311.88386404602886,0.9203779910703342,310.81,312.07,313.33,2525037.0,0.1644701019388834,309.77970357589743
2022-09-20 12:45:00+00:00,311.86,312.32,311.47,312.02,3194,311.862,1288,0.13999999999998636,56.053129188341345,0.5382285929701425,-0.23641797375216222,0.7746465667223047,42.69972451790586,33.224728616228255,-0.041646644241544184,-58.25242718446669,50.41683810021925,1.13250000000005,311.75249809309827,13.26205664207837,20.409720737751485,25.659578933264118,311.3788878038656,312.2824999999999,313.1861121961342,0.5787145908812081,0.3547496364464096,311.89689161681736,0.9153509917081651,310.91,312.12,313.33,2528231.0,0.09925248573948875,309.80614733669063
2022-09-20 12:50:00+00:00,312.01,312.5,311.95,312.37,3118,312.147,1134,0.35000000000002274,58.927888849161114,0.5276235627623578,-0.19761840316795753,0.7252419659303153,48.76033057851199,41.814431123009435,-0.18214354189300952,4.138484820408769,56.659948701261634,1.7175000000000864,311.8113077985175,12.875783459457327,20.953888726049158,24.52598343794511,311.38483408537235,312.2889999999999,313.1931659146274,0.5790571647592626,0.5447926639844077,311.91571129099464,0.8892544923004398,310.91,312.12,313.33,2531349.0,0.14269052261573972,309.83532542373734
2022-09-20 12:55:00+00:00,312.37,312.5,311.72,311.94,2513,312.203,1151,-0.4300000000000068,54.23402471748441,0.47899997997552646,-0.1969935887638311,0.6759935687393576,49.58677685950377,47.015610651973695,-0.3800338517548574,-37.559562739413195,51.54418823930481,1.5395000000000891,311.8235641986587,12.792963090826996,19.6294458777292,24.839568219864272,311.35559487892897,312.2724999999999,313.1894051210709,0.5872467931508245,0.31868352986644805,311.91614394131125,0.8814505999932637,310.91,312.12,313.33,2528836.0,0.0860789471202547,309.85626724376533
2022-09-20 13:00:00+00:00,311.91,312.05,311.49,311.51,2895,311.781,1226,-0.4300000000000068,49.94929275923682,0.40114389682372575,-0.21987973753250545,0.6210236343562312,42.56198347107403,46.96969696969642,-0.4887554306159059,-97.24292101341284,44.301195678025124,1.3940000000000623,311.7937009416436,12.988396586006608,18.71484235428885,25.595866526093005,311.28628785304585,312.1984999999999,313.110712146954,0.5843795834727341,0.12262067968571355,311.9012496893354,0.8584898428508879,310.91,312.12,313.33,2525941.0,-0.053953867930236044,309.8759263320127
2022-09-20 13:05:00+00:00,311.54,311.95,311.15,311.29,4583,311.432,1744,-0.21999999999997044,47.86568939041981,0.3180242431084821,-0.24239951299819928,0.5604237561066814,28.03182000218401,40.060193444253756,-0.3042531386113212,-127.51193167546653,33.19833401780611,1.4510000000000787,311.7457294233918,13.558015362263214,17.463051946403308,26.726543009264592,311.1581706493757,312.13449999999995,313.1108293506242,0.6255824656513581,0.06751274584752129,311.85910969806775,0.8543119969329682,310.91,312.12,313.33,2521358.0,-0.021928997859560814,309.90251296425555
2022-09-20 13:10:00+00:00,311.29,311.32,310.15,310.36,5220,310.591,2293,-0.9300000000000068,40.22656461551211,0.17508976520502983,-0.30826719272132125,0.4833569579263511,16.25828528194135,28.95069625173295,-0.5670714125524556,-251.13393614842272,32.80132914913232,0.744000000000085,311.6137551925926,15.042560189275822,15.798692412392343,32.32524220894143,310.79876386596493,312.02699999999993,313.25523613403493,0.7872627266454513,-0.1786154363182138,311.6439060232597,0.8768611400091858,310.15,311.74,313.33,2516138.0,-0.0363087509952264,309.9157566064327
2022-09-20 13:15:00+00:00,310.34,310.36,309.31,309.77,6715,309.758,2886,-0.5900000000000318,36.27162345907756,0.014043211118746513,-0.3754509974460837,0.3894942085648302,12.253081731283368,18.847729005136063,-0.8037658511592105,-281.48542054419164,30.385125610457475,0.3625000000000682,311.4381594599647,17.043839208329246,14.466186393111249,36.346264966148816,310.34362266248905,311.91799999999995,313.49237733751085,1.0094815544539886,-0.18217445361477771,311.4059947796884,0.8892282014371019,309.31,311.32,313.33,2509423.0,-0.036229608859976066,309.9133482040723
2022-09-20 13:20:00+00:00,309.77,309.88,309.36,309.86,3808,309.657,1547,0.09000000000003183,37.284547370574636,-0.10511341343448066,-0.39568609759944867,0.290572684164968,11.765644955300433,13.425670656174871,-0.803534270256423,-223.01286105841115,30.662416580271586,0.6760000000001014,311.2878585590157,18.90216972602171,13.843468039503902,34.78168632292916,310.0042166333744,311.8164999999999,313.6287833666254,1.162403764153263,-0.03978865447596859,311.20127998127134,0.8628547584773075,309.31,311.32,313.33,2513231.0,0.02644176494595043,309.9105407192388
2022-09-20 13:25:00+00:00,309.82,309.98,308.08,308.32,5878,309.061,2479,-1.5400000000000205,28.838108631876274,-0.32012087240428855,-0.4885548452554052,0.16843397285111666,11.008166551644777,11.675631079409348,-1.020866773675766,-237.81708829623352,23.89441707636752,-0.6824999999999477,311.00520536291896,21.40080050760546,11.83825610296052,39.501840930611884,309.2669202725346,311.6249999999999,313.98307972746517,1.5134085695725836,-0.20078207312194327,310.4214873182069,0.9369365614432166,308.08,310.705,313.33,2507353.0,-0.056189591915246785,309.8882993404638
2022-09-20 13:30:00+00:00,308.3,308.3,307.39,307.7,6461,307.718,2568,-0.6200000000000045,26.25895153988064,-0.5343845981224717,-0.5622548567788708,0.027870258656399,8.771086026893245,10.51496584461264,-1.2579423657018252,-232.88259283107155,16.109075057598467,-1.1064999999999827,310.6904238997838,24.048309890653922,10.998482574013645,41.96277583035937,308.53081992082485,311.36299999999994,314.19518007917503,1.8192142799080748,-0.14667498139222362,309.64001619750223,0.9364410927687016,307.39,310.36,313.33,2500892.0,-0.12837043332464576,309.843509192328
2022-09-20 13:35:00+00:00,307.67,308.14,307.52,307.89,4170,307.788,2001,0.18999999999999773,28.373091917479847,-0.6810084903732445,-0.5671029992237148,-0.11390549114952972,6.94007203834493,8.906441538960806,-1.2951623761741526,-178.2866195028024,23.353461945056782,-0.6519999999999868,310.4237168617092,26.506711460627493,10.46548266279975,39.929208414003675,308.013192363368,311.10099999999994,314.1888076366319,1.9850837101982735,-0.019948192676659687,309.1560050632959,0.9138381575709376,307.39,310.28499999999997,313.18,2505062.0,-0.1393442881659275,309.81633288545845
2022-09-20 13:40:00+00:00,307.85,308.95,307.61,308.77,4925,308.341,2261,0.8799999999999955,37.334328894059574,-0.7179245485141337,-0.4832152458916832,-0.23470930262245052,14.285714285714294,9.998957450317311,-0.9971784019494723,-122.75615322928861,31.06996865546644,0.48099999999999454,310.2662200177369,27.440593388034138,15.53180489305985,35.88188920069186,307.7751062265726,310.88749999999993,313.9998937734273,2.0022636956631303,0.15982774768435445,309.08440390244454,0.9442782891730116,307.39,310.22,313.05,2509987.0,-0.13212125855527468,309.7945770353545
2022-09-20 13:45:00+00:00,308.78,308.99,307.52,307.54,4354,308.377,1974,-1.2299999999999613,31.417712165690777,-0.8367855678722549,-0.4816610121998435,-0.3551245556724114,13.242009132420312,11.489265152159668,-1.4358053970899176,-122.56487344174695,24.438545423991105,-0.5404999999999518,310.0065800160477,28.368445347262263,13.87078437054202,32.69932018915517,307.2848012306728,310.6524999999999,314.020198769327,2.1681452873079037,0.037889191820173675,308.75933724685626,0.9818298399463699,307.39,310.15,312.91,2505633.0,-0.1532126033721155,309.77001546265274
2022-09-20 13:50:00+00:00,307.52,307.74,306.95,307.09,5282,307.226,2142,-0.4500000000000455,29.571304249834178,-0.9562717161684873,-0.4809177283968607,-0.4753539877716266,10.821271369216719,12.782998262450263,-1.690303166117113,-133.08715735900188,19.331211385380037,-0.8425000000000296,309.7288104907098,29.60234148970893,13.062307823766295,34.9988645848719,306.76882559265994,310.4004999999999,314.0321744073399,2.339992627163921,0.04421850244764689,308.40702906981784,0.9681277085216307,306.95,309.93,312.91,2500351.0,-0.20693380255566615,309.7286427003693
2022-09-20 13:55:00+00:00,307.05,307.12,305.85,306.59,7098,306.368,2921,-0.5,27.628401640469104,-1.0788745763303496,-0.48281647084697843,-0.5960581054833711,5.528587605011513,9.863956035549338,-1.7150734115535138,-139.9472618183187,18.230642924512065,-1.2425000000000068,309.42987615826127,31.3455309020496,11.865025941573856,39.729887212447885,306.23492076853876,310.11599999999993,313.9970792314611,2.5029854837939176,0.045744908862313506,308.0096250447601,0.9896900150557987,305.85,309.38,312.91,2493253.0,-0.19096376376440774,309.6591110717615
2022-09-20 14:00:00+00:00,306.58,307.11,306.39,306.83,4890,306.803,2207,0.2400000000000091,30.005623006653714,-1.1434907821399634,-0.43794614132527376,-0.7055446408146896,9.462394725552194,8.604084566593299,-1.5023594748162172,-115.62229637869194,20.257291310100552,-0.9730000000000132,309.1822689050935,32.96420678493736,11.236228840236082,37.62436818209083,305.8516053617846,309.83899999999994,313.8263946382153,2.5738494109620387,0.1226859549890557,307.8205899609916,0.9704264425518151,305.85,309.175,312.5,2498143.0,-0.14628787532747786,309.6167117277006
2022-09-20 14:05:00+00:00,306.8,307.12,306.3,307.04,4052,306.759,1766,0.21000000000003638,32.10707144911032,-1.164332643875298,-0.3670304024484866,-0.7973022414268113,15.019403347077025,10.003461892546733,-1.3652863888978128,-101.60155665319448,25.557820844681224,-0.7389999999999759,308.9782432950846,34.514539570626255,10.550457737982242,35.997937401858714,305.5275411215358,309.61599999999993,313.70445887846404,2.6409868213943146,0.18496686935400694,307.7299302363098,0.9596816966552565,305.85,309.175,312.5,2502195.0,-0.07166969916201583,309.58303382963334
2022-09-20 14:10:00+00:00,307.04,307.62,306.71,307.45,4685,307.159,1973,0.40999999999996817,36.13836885816614,-1.1346864370425465,-0.2699073564925881,-0.8647790805499583,20.053299563026826,14.845032545218507,-0.9376208274262221,-77.08407236608691,31.413714724712698,-0.3369999999999891,308.83269631460035,35.07834336243496,13.568498958477505,33.55071936708593,305.3237866162177,309.4074999999999,313.4912133837821,2.6396990271937155,0.2603284295399112,307.7054097114883,0.9561330040370256,305.85,309.175,312.5,2506880.0,-0.047957525655087825,309.55113403189955
2022-09-20 14:15:00+00:00,307.49,307.53,306.38,307.46,3855,306.948,1650,0.009999999999990905,36.237814171490875,-1.0977307315520193,-0.1863613208016488,-0.9113694107503705,24.952109659566133,20.008270856556486,-0.7457145624172767,-74.60141427873113,31.76146366996388,-0.4005000000000223,308.70196333225744,35.821299476827484,12.419449979521797,33.13956777116147,305.1886456976971,309.1839999999999,313.1793543023027,2.584450878637197,0.2842494220091738,307.6979995665319,0.9699806466058079,305.85,309.175,312.5,2510735.0,-0.048214278670358934,309.5240083567612
2022-09-20 14:20:00+00:00,307.45,308.7,307.25,308.25,6104,308.159,2521,0.7900000000000205,43.69694232919289,-0.9932471362924389,-0.06550218043365474,-0.9277449558587841,36.292619398974246,27.099342873855562,-0.5195894920286603,-36.19696042431766,39.84186964548363,0.32049999999998136,308.65891920537575,34.752956764383384,19.460244357344877,29.72184137371733,305.18780800707606,309.00249999999994,312.8171919929238,2.4690363300775133,0.4013681836704246,307.7076127845567,1.0042677432768208,305.85,309.175,312.5,2516839.0,-0.003974328036216506,309.49867439970683
2022-09-20 14:25:00+00:00,308.21,308.54,307.78,308.1,3561,308.26,1369,-0.14999999999997726,42.67610051012103,-0.9120335259177068,0.012569143952861905,-0.9246026698705687,45.709256295466815,35.65132845133556,-0.07135443694861188,-28.762792917013964,46.842154474620116,0.11650000000003047,308.6056888048638,33.760924245685295,18.389721653663493,28.086820486953794,305.2371791961514,308.80649999999997,312.37582080384857,2.3116876126950685,0.40103159132709937,307.71082522391055,0.9868200473284798,305.85,309.175,312.5,2513278.0,-0.019905772642191195,309.4850338365826
2022-09-20 14:30:00+00:00,308.1,308.13,306.99,307.08,3805,307.573,1497,-1.0200000000000387,36.441639566030915,-0.9193786058129945,0.0041792512460594455,-0.9235578570590539,45.82552627199141,42.60913398881065,-0.20149496262593658,-55.92631666290899,46.86348319844982,-0.9950000000000045,308.4603851091625,33.50108012055736,16.888913289670565,31.450136837664676,305.2990593590458,308.542,311.7849406409541,2.1021064496594604,0.27458730179380714,307.66563956614846,0.9977614725193017,305.85,309.175,312.5,2509473.0,-0.07087433089115157,309.4629039795444
2022-09-20 14:35:00+00:00,307.07,307.26,306.66,306.88,2923,306.914,1210,-0.19999999999998863,35.35112389183482,-0.9306104649239728,-0.005642086291935078,-0.9249683786320377,39.021349660451,43.51871074263624,-0.3280392347916439,-75.7037379911855,48.9781067781252,-1.316000000000031,308.30987224162317,33.50935626713907,16.14221641518862,32.49132930021042,305.3728731164896,308.289,311.2051268835104,1.8918137744197174,0.25841243260583824,307.6444134900625,0.9693499387679205,305.85,308.95000000000005,312.05,2506550.0,-0.06725279426232368,309.4424461365214
2022-09-20 14:40:00+00:00,306.84,307.5,306.73,307.34,3683,307.091,1666,0.45999999999997954,39.81234689104209,-0.8921099503822347,0.026286742599842428,-0.9183966929820772,36.67895313150538,40.50860968798242,-0.4631278945493422,-58.987381481659675,56.93931324436586,-1.014500000000055,308.21750345670665,33.15737299043393,17.007523283061456,30.620317708396563,305.54375819193274,308.0805,310.6172418080672,1.646804525484238,0.3540450593660947,307.64123114800174,0.9551106574273535,305.85,308.9,311.95,2510233.0,-0.01630526495533149,309.4197246279163
2022-09-20 14:45:00+00:00,307.28,308.85,307.25,308.33,6874,308.206,2660,0.9900000000000091,48.11137378742691,-0.7728048754519818,0.11647345402407627,-0.8892783294760581,53.07855626326872,42.92628635174153,0.25687715419131507,16.84437953868658,58.70762480384955,-0.15800000000001546,308.22821741321076,31.123554151413025,24.697633890623123,27.124957016684,305.8589245852324,307.9325,310.0060754147676,1.346772695163789,0.595848937340079,307.70255558598205,1.0011741818968298,305.85,308.58500000000004,311.32,2517107.0,0.03883038640787278,309.39613757012023
2022-09-20 14:50:00+00:00,308.33,308.79,308.05,308.36,3437,308.443,1438,0.03000000000002956,48.34381484162375,-0.6681321828376099,0.17691691731075854,-0.8450491001483684,68.7898089171968,52.84910610399013,0.41355954280506424,53.91196142480102,57.7530817129928,-0.21800000000001774,308.2407681357621,29.235008086607895,23.36896083901546,25.665699843559917,306.06679475824615,307.8325,309.5982052417538,1.1471857206460236,0.6493737424362171,307.7542005193279,0.982518883189914,305.85,308.105,310.36,2520544.0,0.06842894765235986,309.38701777845256
2022-09-20 14:55:00+00:00,308.4,309.59,308.2,309.18,6135,309.148,2599,0.8199999999999932,54.36174294689982,-0.5130965156003526,0.2655620676384126,-0.7786585832387652,82.65154353576986,68.17330290541163,0.8447764114941858,119.44108226498999,65.46980355257116,0.5409999999999968,308.33021878949904,27.659159658777632,26.724040861878102,23.14674454430477,306.15175683174056,307.803,309.45424316825944,1.0729220756519209,0.9169585759593154,307.90813102678413,1.0116246772477762,305.85,307.915,309.98,2526679.0,0.10371610236091092,309.3806341031716
2022-09-20 15:00:00+00:00,309.19,310.32,308.95,309.38,7022,309.759,2896,0.19999999999998863,55.716820910799605,-0.3698281550514366,0.32706434254986294,-0.6968924976012996,82.64821870450531,78.0298570524905,0.8310790991754358,177.2876224695227,74.11769426803224,0.6804999999999382,308.4301979524039,26.85996095504336,29.229912447813202,20.96295718703138,306.2377550484428,307.779,309.3202449515572,1.0015270382691408,1.0193853184668786,308.05267025875236,1.0372229145872212,305.85,308.08500000000004,310.32,2533701.0,0.038566499833082774,309.38369474883376
2022-09-20 15:05:00+00:00,309.4,309.52,308.37,308.48,5163,308.811,2212,-0.8999999999999773,48.70817262425049,-0.3251611699485011,0.2973850621222388,-0.6225462320707399,74.07906870080842,79.7929436470277,0.46899426784783316,101.47495570141974,76.23163881674775,-0.23250000000001592,308.4349410045559,25.461175210174787,26.932889496819683,23.278990788640773,306.2329974257617,307.787,309.34100257423825,1.0097909101022904,0.7229726036135208,308.06575462895717,1.0452784206881323,305.85,308.08500000000004,310.32,2528538.0,0.04105749765144046,309.3759097400888
2022-09-20 15:10:00+00:00,308.5,309.45,308.46,309.17,3789,309.048,1653,0.6899999999999977,53.5340272593864,-0.23141739335846978,0.31290307096981607,-0.5443204643282858,68.19760259107181,74.97496333212835,0.5594405594405716,109.85634170700145,75.84144754561339,0.4420000000000073,308.50494662316964,24.162302732796828,25.103939872429777,21.698168891900426,306.1948652859362,307.8605,309.5261347140638,1.082071077038983,0.8930933922495854,308.09617492658003,1.041329962067552,305.85,308.08500000000004,310.32,2532327.0,0.08087121592309746,309.37258094648735
2022-09-20 15:15:00+00:00,309.14,309.4,308.75,309.27,4244,309.065,1766,0.0999999999999659,54.20648597617148,-0.14735697131942516,0.3175707944070886,-0.46492776572651373,66.32404811812368,69.53357313666781,0.5886944643205716,105.8605167153827,75.92398732686803,0.47849999999994,308.57780884953445,22.95620686094587,23.95378635584947,20.70405301283155,306.15398345526023,307.9295,309.7050165447398,1.153196783510373,0.8774957783331785,308.1406910999292,1.0133778219198681,305.85,308.08500000000004,310.32,2536571.0,0.09894902858491907,309.37012413404017
2022-09-20 15:20:00+00:00,309.3,310.15,309.3,309.85,5518,309.75,2020,0.5800000000000409,58.00281185163411,-0.03355057831083741,0.34510174993254106,-0.37865232824337847,77.60478487427535,70.70881186115679,0.5190592051905973,142.80616897276852,76.24247654280222,0.9294999999999618,308.6989699114836,22.58511757009456,27.79048813792792,19.407647637608374,306.0503235981461,307.9835,309.91667640185386,1.2553766041712433,0.9827547031429985,308.4143462248904,1.0038508346398773,305.85,308.08500000000004,310.32,2542089.0,0.07782829896738348,309.3754965528078
2022-09-20 15:25:00+00:00,309.87,309.95,309.36,309.37,3817,309.698,1684,-0.4800000000000182,54.01211597057479,0.017705719098273676,0.3170864378733217,-0.299380718775048,78.48834521464985,74.13905940234947,0.41220382992535054,111.12128369924201,76.25133757720172,0.39449999999999363,308.76287753896133,22.240534657161206,26.588412268816672,18.568171022962538,306.0628320147706,308.075,310.08716798522937,1.3062844990534008,0.8217922185190689,308.53148575431993,0.9742900607370272,305.85,308.08500000000004,310.32,2538272.0,0.0839751186154629,309.37720961798084
2022-09-20 15:30:00+00:00,309.35,309.6,308.56,309.51,4954,309.091,2219,0.13999999999998636,54.98492818317431,0.06883010346047058,0.2945686577884149,-0.2257385543279443,79.99454476528648,78.6958916180704,0.7913247362250964,78.60082304527093,68.19528119961099,0.5594999999999573,308.83403205906023,20.888388957251113,24.570871687984116,22.99616730772847,306.1446453254877,308.196,310.24735467451234,1.3312013618037293,0.8202761609989153,308.6377620346564,0.978983627827241,305.85,308.08500000000004,310.32,2543226.0,0.1627754354910715,309.37537741842704
2022-09-20 15:35:00+00:00,309.5,309.85,309.18,309.76,4177,309.609,2047,0.25,56.74456455875472,0.12804345185293187,0.2830256049447009,-0.15498215309176905,78.8706739526411,79.11785464419232,0.938477580813335,95.42483660130983,68.50313066778163,0.83949999999993,308.9222194820069,19.906725027874472,25.208152542413423,21.84608319351903,306.3343665884039,308.35450000000003,310.37463341159616,1.3102668594725448,0.8478730642075407,308.71958733511525,0.9569133686967249,306.3,308.31,310.32,2547403.0,0.1882005488091076,309.3775769567576
2022-09-20 15:40:00+00:00,309.75,309.77,309.11,309.5,3646,309.498,1940,-0.2599999999999909,54.364449242010046,0.15223575099969366,0.24577432327317017,-0.0935385722734765,80.05464480874308,79.63995450889006,0.7028047113945446,77.98789712556777,68.64343014000086,0.6394999999999413,308.97724619800624,18.904739063175217,23.938111247297325,21.27978652342026,306.53677884370853,308.488,310.43922115629147,1.2650224036536055,0.7593247814931008,308.75729818476015,0.9357052709326709,306.3,308.31,310.32,2543757.0,0.18612675399437145,309.3782859144762
2022-09-20 15:45:00+00:00,309.53,309.8,308.72,308.84,4466,309.271,2210,-0.660000000000025,48.77202869080714,0.11680537852492989,0.1682751606387251,-0.05146978211379522,73.68981840875507,77.53837905671291,0.16540719359128264,46.60571243628277,67.03905557783104,0.05999999999994543,308.96417513152943,17.63520650977372,21.986070233632148,22.48921167743781,306.73943969351745,308.57800000000003,310.4165603064826,1.1916340805129186,0.5712514022727887,308.7583462773831,0.9460120372946218,306.38,308.35,310.32,2539291.0,0.11196905531414966,309.37559299915023
2022-09-20 15:50:00+00:00,308.81,308.93,308.05,308.67,5540,308.457,2786,-0.16999999999995907,47.41893976690395,0.07415417070535568,0.10049916225532073,-0.02634499154996504,60.87469111186376,71.53971810978713,0.10053184589440267,-5.179397507684887,59.894445751373496,-0.06300000000004502,308.93615845233614,17.227014774215803,20.517902677125427,26.07161668061115,306.8747335800184,308.639,310.4032664199816,1.1432556611326472,0.508785521180052,308.7559239260583,0.9412968917735771,306.38,308.35,310.32,2533751.0,0.1037293225313632,309.3650516031787
2022-09-20 15:55:00+00:00,308.67,309.0,308.23,308.67,7737,308.572,4052,0.0,47.41893976690395,0.039892920468332704,0.05299032961463819,-0.01309740914630549,44.11374008356254,59.55941653472696,-0.16495245488065136,-5.041961057471358,60.396906250047486,-0.010500000000035925,308.9108100283041,16.751013122729173,19.841430005268187,24.528189176036033,307.02016114184875,308.69950000000006,310.37883885815137,1.0880087970024643,0.4912167815754242,308.7550839437843,0.9290613995040345,306.66,308.49,310.32,2533751.0,0.07595265533373574,309.35223234644775
2022-09-21 09:30:00+00:00,308.3,310.48,307.65,308.51,16802,309.203,5932,-0.160000000000025,46.02516904064083,-0.00016809234381298666,0.010343453441994003,-0.01051154578580699,34.65184652371361,46.54675923971314,-0.2812075764432098,16.16203655534014,66.7712123249275,-0.13450000000000273,308.8726376446561,16.509079111621695,26.002551311888503,19.871916367204722,307.04328611300286,308.71250000000003,310.3817138869972,1.081403498074856,0.439342704497765,308.74463791013454,1.064842728110892,306.66,308.57000000000005,310.48,2516949.0,-0.014622084837298172,308.88
2022-09-21 09:35:00+00:00,308.58,309.0,307.87,308.41,8123,308.438,3654,-0.0999999999999659,45.13229213391304,-0.03953021813856594,-0.023214937882207163,-0.01631528025635878,28.185530528271794,35.65037237851582,-0.02269190871369009,-33.39391995437185,58.00483342246,-0.11949999999995953,308.8285769165936,16.284426101307606,24.04015430548244,18.372194715940267,307.0761573923016,308.728,310.37984260769844,1.070095752700388,0.40374385594670403,308.72381290045126,1.0694968189601137,306.66,308.57000000000005,310.48,2508826.0,-0.012212319246477844,308.73225971247075
2022-09-21 09:40:00+00:00,308.41,309.75,308.2,308.35,10372,309.101,4189,-0.060000000000002274,44.57355262480665,-0.07470532845479738,-0.04671203855875088,-0.0279932898960465,27.32626619552507,30.054547749169995,-0.26522625092990637,-4.990387368584654,59.58770453382641,-0.07049999999998136,308.7829981626323,16.774084952233284,26.482181148133236,16.52944207000159,307.30898490715,308.79150000000004,310.2740150928501,0.960204599446594,0.3510976373430181,308.6444842628436,1.103818474748678,306.66,308.57000000000005,310.48,2498454.0,-0.05511065994520467,308.7423701731026
2022-09-21 09:45:00+00:00,308.37,309.99,307.95,309.46,8461,309.081,3724,1.1099999999999568,55.539633438883165,-0.012865824247228375,0.0121019725190545,-0.024967796766282874,38.51590106007129,31.34256592795589,0.061434992078113204,32.171581769455365,66.67506078730194,1.149499999999989,308.84747452809586,16.886364275848962,23.1859739723731,15.997394890720434,307.6998858101341,308.92050000000006,310.141114189866,0.790244862264534,0.7209953007588602,308.6501212300368,1.1706885836952023,306.73,308.605,310.48,2506915.0,-0.013570908891163826,308.8179663909076
2022-09-21 09:50:00+00:00,309.45,309.68,308.32,308.44,5421,308.861,2230,-1.0199999999999818,46.44587480911102,-0.045636972526210684,-0.016535340607942248,-0.029101631918268436,38.86925795053033,34.90380840204207,-0.45505889946749756,-34.36968290796322,61.44840301792315,0.2715000000000032,308.80866743018197,16.990623647777802,21.283988528059485,14.685100989875817,307.9633838996481,308.9755,309.98761610035194,0.6551432721053494,0.23545525072972867,308.63856499358576,1.1842108277169745,307.25,308.865,310.48,2501494.0,-0.0660233687467377,308.8174556890814
2022-09-21 09:55:00+00:00,308.46,308.78,307.32,307.83,8078,307.823,3205,-0.6100000000000136,42.01528010956908,-0.11945326280147128,-0.07228130470656227,-0.04717195809490901,36.004010675254314,37.79638989528515,-0.4977858228011778,-183.85487528344407,54.66601198868386,-0.19700000000000273,308.71546100825987,15.794360307326828,19.440315955881918,19.346089472103117,307.8546081254988,308.95050000000003,310.04639187450124,0.7094287754842317,-0.011227442264796569,308.5425751019173,1.2039100543086179,307.32,308.9,310.48,2493416.0,-0.10353951204986156,308.6988344947634
2022-09-21 10:00:00+00:00,307.8,308.4,307.39,307.76,5622,307.872,2354,-0.06999999999999318,41.525743493210115,-0.1815092934980953,-0.10746986832254904,-0.07403942517554626,19.326161828510042,31.3998101514314,-0.5654098413621522,-186.50128505979276,48.932866946195865,-0.16550000000000864,308.6244647217589,14.683544348336639,18.261820149646077,18.1733057909285,307.7326031187251,308.92050000000006,310.10839688127504,0.7690631610883578,0.011531674889787166,308.4578182149482,1.1900593361437157,307.32,308.9,310.48,2487794.0,-0.10911192217565817,308.6229403563458
2022-09-21 10:05:00+00:00,307.79,308.1,306.7,307.98,6851,307.3,2728,0.22000000000002728,43.74421783421392,-0.21051035124042983,-0.10917674085190684,-0.10133361038852298,21.308575000558147,25.546249168107337,-0.5746384297520613,-186.3750448189357,47.46899261782981,0.14449999999999363,308.56308712921043,14.39825929461585,16.74638569505038,20.75513035234091,307.61144475681334,308.86050000000006,310.1095552431868,0.808815140289365,0.14753360397670684,308.436417551588,1.2050550978477383,306.7,308.59000000000003,310.48,2494645.0,-0.08415968203857219,308.52178106028015
2022-09-21 10:10:00+00:00,308.0,308.03,307.42,307.77,3567,307.742,1450,-0.21000000000003638,42.1022075726888,-0.2475851360671868,-0.11700122054293105,-0.13058391552425574,25.364454267407883,21.99973036549186,-0.5589660743134162,-144.70249040841398,51.7423542611376,0.014000000000010004,308.4875550216666,14.133351744732257,16.118745405477323,19.977245723282106,307.4692444924386,308.78000000000003,310.0907555075615,0.8489899006162657,0.11472601329020338,308.40511026753285,1.1625511622871822,306.7,308.59000000000003,310.48,2491078.0,-0.061606604948621274,308.48373566903604
2022-09-21 10:15:00+00:00,307.8,307.86,307.12,307.54,3135,307.503,1315,-0.22999999999996135,40.31720497451858,-0.29215842747197485,-0.12925960955817528,-0.16289881791379957,28.13051146384511,24.93451357727022,-0.42092993135602885,-145.86047613407183,48.021892751942815,-0.1654999999999518,308.3973116862698,14.219896698301191,15.36634854860424,20.93710692824928,307.3192234969622,308.73300000000006,310.1467765030379,0.915857069401629,0.07808041177775618,308.3535843153851,1.132368936409527,306.7,308.59000000000003,310.48,2487943.0,-0.025618782345768098,308.44365937478193
2022-09-21 10:20:00+00:00,307.63,308.4,307.6,308.12,4429,308.073,1775,0.5799999999999841,46.479455475165544,-0.27748327484073343,-0.09166756554154709,-0.18581570929918634,29.36507936507955,27.620015032110686,-0.17818382090906137,-73.52843962187117,52.13461279150741,0.46949999999998226,308.3709010494822,13.544158327361275,17.983990150130744,19.781459183551753,307.2575808172692,308.68050000000005,310.10341918273093,0.9219365542889034,0.3030457362573711,308.35020401415784,1.112914012380272,306.7,308.59000000000003,310.48,2492372.0,-0.028024602224337912,308.4215497376156
2022-09-21 10:25:00+00:00,308.16,308.61,307.8,308.55,4049,308.241,1659,0.4300000000000068,50.5554515377595,-0.22852145127109225,-0.034164593577524716,-0.19435685769356753,36.24338624338663,31.246325690770266,-0.0388764700165245,-37.41321921065096,56.48423391201779,0.9689999999999941,308.38795809238866,12.639733868682567,18.40505426822186,18.73268934949463,307.2468523331235,308.6445,310.0421476668765,0.9056682797694308,0.4661931965259976,308.3515832175766,1.091277297210253,306.7,308.59000000000003,310.48,2496421.0,-0.02083281485837713,308.41670725866607
2022-09-21 10:30:00+00:00,308.56,308.68,307.35,307.55,4993,307.768,1950,-1.0,42.45736368138615,-0.2673288948985828,-0.05837762976401223,-0.20895126513457057,36.331569664903306,33.98001175778967,-0.31117305759942315,-81.54253753312247,56.80728125315155,0.069500000000005,308.30815255978024,12.357029536261766,16.82747190457293,20.027142829593036,307.16955183894873,308.5295,309.88944816105123,0.8815676692512384,0.13987597908040386,308.3329606295548,1.108328918838091,306.7,308.59000000000003,310.48,2491428.0,-0.062085424878763555,308.38578905412874
2022-09-21 10:35:00+00:00,307.51,307.68,307.03,307.19,3144,307.331,1356,-0.36000000000001364,39.974866862793874,-0.3234050527844943,-0.09156303011993897,-0.2318420226645553,28.130511463845114,33.56848912404485,-0.3955773159106446,-131.39233208417198,51.29947829913577,-0.25549999999998363,308.20166183980115,12.465251760724325,16.101103442605616,21.287735823786633,306.9994092215183,308.4205,309.8415907784817,0.9215280945862536,0.06705791824408294,308.1901357458598,1.0755911389210868,306.7,308.59000000000003,310.48,2488284.0,-0.04549813164381302,308.3491009203234
2022-09-21 10:40:00+00:00,307.15,307.87,307.07,307.31,3221,307.543,1251,0.12000000000000455,41.208855108991024,-0.3540811872787799,-0.09779133169137966,-0.25628985558740025,17.996922961462314,27.48633469673675,-0.3372790659964431,-105.5759977356282,42.94863766665421,-0.1634999999999991,308.116741664582,12.280506096285265,16.51504159566981,20.135699581212673,306.9032548185344,308.3105,309.7177451814656,0.9128752873908687,0.14451823563609878,308.1385172764892,1.0559060575695816,306.7,308.59000000000003,310.48,2491505.0,-0.09034460459237645,308.3179029030069
2022-09-21 10:45:00+00:00,307.31,307.59,306.32,306.92,4670,306.937,2050,-0.38999999999998636,38.44279929214744,-0.40519119365143297,-0.11912107045122616,-0.2860701232002068,15.950923413192143,20.692785946166364,-0.8207845925159885,-142.93198615398188,44.9144289365936,-0.5999999999999659,308.0027662679551,12.944097361983294,15.116467730016709,23.431584808373117,306.80242130506394,308.1685,309.53457869493604,0.8865790597910234,0.04303511041198674,308.0815055911696,1.071198482028896,306.32,308.4,310.48,2486835.0,-0.11705728928391021,308.2543070333604
2022-09-21 10:50:00+00:00,306.93,307.32,306.52,306.67,3352,306.967,1437,-0.25,36.7403515744057,-0.4605601024203452,-0.13959198337611067,-0.3209681190442345,14.808864005919439,16.25223679352447,-0.5738555310595195,-141.68463255039813,34.436480773558124,-0.86099999999999,307.8758361471975,13.560289251560038,14.295231896504124,22.15861168897071,306.6556488411927,308.027,309.39835115880726,0.8904097100626063,0.0052324886718960305,308.0017577385117,1.0518271618839756,306.32,308.4,310.48,2483483.0,-0.13993900106644536,308.2087424489404
2022-09-21 10:55:00+00:00,306.67,306.81,306.26,306.81,3307,306.583,1416,0.13999999999998636,38.38590343774505,-0.48752366225448895,-0.13324443456820356,-0.3542792276862854,13.989143309379019,14.916310242830042,-0.33135172010524405,-149.88764044943488,23.929092751194787,-0.7480000000000473,307.7743279427025,14.410189321342024,13.742467975103198,23.129717097620066,306.5100781544812,307.9255,309.3409218455188,0.9193274642852111,0.10594786510761198,307.9246202637516,1.0159823646065496,306.26,308.37,310.48,2486790.0,-0.08518474247220614,308.1601172585357
2022-09-21 11:00:00+00:00,306.77,307.33,306.53,306.87,4027,306.935,1710,0.060000000000002274,39.11685696002377,-0.4983068084236493,-0.1152220645898911,-0.3830847438337582,16.608335097508192,15.13544747093539,-0.2891863789966198,-106.17852314662201,30.91020886587926,-0.7380000000000564,307.6882014719689,14.334835469885457,16.6698449561639,21.808752183095198,306.39224707667114,307.8355,309.2787529233289,0.9376780282513775,0.16551254309151867,307.875075806093,1.0005550528489398,306.26,308.37,310.48,2490817.0,-0.11031270011099623,308.11501743949924
2022-09-21 11:05:00+00:00,306.89,307.41,306.7,307.08,3470,307.085,1263,0.20999999999997954,41.7227779714471,-0.48432429549717426,-0.08099164133073289,-0.4033326541664414,24.72417269068008,18.440550365855604,-0.29222676797195923,-80.99294678024283,39.37403498612821,-0.5140000000000668,307.6302775222576,14.13748056522146,16.390226263392467,20.679936073231733,306.33031560265186,307.756,309.1816843973481,0.9265030721403364,0.26292088162800803,307.85887144796175,0.9798011205025895,306.26,308.37,310.48,2494287.0,-0.12188258045642374,308.0833099321714
2022-09-21 11:10:00+00:00,307.08,307.65,307.06,307.5,3618,307.359,1372,0.4200000000000159,46.64181312188971,-0.43434569653203425,-0.024810433892474282,-0.40953526263955997,36.44343871616613,25.92531550145131,-0.08772784871818873,-38.02236609769504,47.27235282476431,-0.0745000000000573,307.6178701391854,13.568743745403081,17.465436044933853,19.764442507522112,306.319217560942,307.7055,309.09178243905797,0.9010449530853321,0.4258809048538429,307.84788480558126,0.9519581833238313,306.26,308.125,309.99,2497905.0,-0.055533617764870084,308.06258620302356
2022-09-21 11:15:00+00:00,307.51,307.65,307.16,307.31,2371,307.401,953,-0.18999999999999773,44.79958230407875,-0.4053955612000095,0.0033117611516403356,-0.40870732235164986,42.83746556473826,34.668358990528,-0.0747870195746958,-36.82586393640531,51.400418500935444,-0.32450000000000045,307.5885491735487,13.040630984143158,16.800238992679603,19.01168438218084,306.2934078878945,307.6505,309.00759211210556,0.8822297458353121,0.3745479407909412,307.79872742509315,0.9189611702292685,306.26,308.125,309.99,2495534.0,-0.06467869084835118,308.04908952261394
2022-09-21 11:20:00+00:00,307.32,307.39,306.61,306.96,2568,306.944,985,-0.35000000000002274,41.54436579857623,-0.406014166723935,0.002154524502171906,-0.4081686912261069,41.18457300275474,40.155159094552886,-0.3764766973906375,-78.71528234828985,45.33530409846134,-0.7660000000000196,307.52868734749643,13.313656005231909,15.770561442420208,22.168161126927348,306.2319722016174,307.581,308.93002779838264,0.8771853907638129,0.2698342462829276,307.7627212706519,0.9090353723557474,306.26,308.125,309.99,2492966.0,0.021297937377500575,308.02702498699296
2022-09-21 11:25:00+00:00,306.95,307.6,306.68,307.45,2814,307.204,1192,0.4900000000000091,47.315982943746,-0.36278356801216205,0.036308098571155856,-0.3990916665833179,40.49586776859481,41.50596877869578,-0.35650623885918886,-38.37135491559833,51.2509013865547,-0.3760000000000332,307.52119331440156,13.193687267349635,16.28016724720353,20.56700135944162,306.4428203766325,307.4805,308.51817962336753,0.6749563782857928,0.48530374919522956,307.75789178718156,0.9098185600446237,306.26,307.97,309.68,2495780.0,-0.003463416347053533,308.00958689492484
2022-09-21 11:30:00+00:00,307.5,308.04,307.36,307.74,3065,307.766,1439,0.29000000000002046,50.43510202838125,-0.30164525200706294,0.07795713166100399,-0.3796023836680669,46.41873278236897,42.69972451790602,0.06177857258982122,50.34462995642226,49.87813192603128,-0.19999999999998863,307.5420320463633,12.351068523742233,18.91291674274822,19.448840020250113,306.49617444948257,307.4455,308.3948255505174,0.6175569657174457,0.6551101199369991,307.7574489690238,0.8934029486128654,306.26,307.52,308.78,2498845.0,0.05648333437859483,308.0025768033145
2022-09-21 11:35:00+00:00,307.73,308.47,307.72,308.39,3530,308.072,1436,0.6499999999999773,56.632601358928525,-0.19845545739337922,0.14491754101975018,-0.3433729984131294,66.11570247933862,51.01010101010064,0.3906377160714847,131.0191678354301,49.33454536943071,0.32099999999996953,307.6227908990906,12.006536923848307,21.24345354325931,18.269096503217252,306.4503035375473,307.4735,308.4966964624527,0.6655509905423967,0.9478612043883817,307.83704632065354,0.8831598808548036,306.26,307.47,308.68,2502375.0,0.12862144621468524,308.0076374567864
2022-09-21 11:40:00+00:00,308.37,309.08,308.18,308.69,4979,308.696,2093,0.30000000000001137,59.17014043967128,-0.09141552762599758,0.20156597662970543,-0.292981504255703,78.44792216165531,63.66078580778748,0.4490579545084694,182.90383406662994,59.72255946757241,0.48750000000001137,307.724429861082,12.469511716344755,24.626106514600416,16.94108724151858,306.37202787455914,307.52,308.6679721254408,0.7465999775239625,1.0095942549784092,308.0150953482883,0.8843627465080303,306.26,307.66999999999996,309.08,2507354.0,0.158550679153373,308.030807163193
2022-09-21 11:45:00+00:00,308.69,308.8,308.12,308.2,2251,308.377,1182,-0.4900000000000091,53.648519168661345,-0.045598881482021625,0.19790609821894511,-0.24350497970096674,80.993689310904,75.18577131729916,0.4170467874364592,120.58753849799638,60.841074718889374,-0.13700000000000045,307.76972225526464,12.794473509155955,23.25087916790328,16.487768016684807,306.3615916022136,307.531,308.7004083977864,0.7605141581085565,0.7860420710447868,308.03253624722873,0.8697654074717428,306.26,307.66999999999996,309.08,2505103.0,0.06404157095872486,308.036303110224
2022-09-21 11:50:00+00:00,308.18,308.61,308.03,308.31,2212,308.359,1081,0.11000000000001364,54.67115258448363,-0.00040807460021596853,0.19447752408060062,-0.1948855986808166,75.88652482269548,78.44271209841811,0.5347767959043903,100.98402612303336,55.194457664834204,-0.16550000000000864,307.82117727857275,12.932089499185807,22.116398953862365,16.44041310767922,306.34369196632935,307.55800000000005,308.77230803367075,0.7896449018856309,0.8096413674077197,308.0595903778715,0.8490678783666212,306.26,307.66999999999996,309.08,2507315.0,0.056588666949708655,308.0406550785252
2022-09-21 11:55:00+00:00,308.28,308.59,308.06,308.54,2221,308.374,919,0.2300000000000182,56.81648309495845,0.053350056997771844,0.19858852454287074,-0.1452384675450989,74.11347517730566,76.99789643696823,0.5638668883022113,97.15039042694946,63.348344839009876,-0.011500000000012278,307.88963658537534,13.0598757756421,21.103102741019562,15.687170756863638,306.3206212675958,307.60800000000006,308.8953787324043,0.8370255210555313,0.8619758415067954,308.10703886660406,0.8262773156261464,306.26,307.66999999999996,309.08,2509536.0,0.07752871452801427,308.04611863122426
2022-09-21 12:00:00+00:00,308.55,308.63,307.55,307.84,2501,307.91,1183,-0.7000000000000455,49.18654920482533,0.03901981757178419,0.14740662809350646,-0.10838681052172228,69.85815602836932,73.28605200945667,0.3160947632547817,50.06105006105999,64.58663152550372,-0.7780000000000769,307.88490929153005,12.24190261501759,19.175162265808858,18.568154792909695,306.32321441594036,307.59400000000005,308.86478558405975,0.8262746243812914,0.5967905219754084,308.10329582428386,0.844400364509992,306.26,307.66999999999996,309.08,2507035.0,0.042311876700297534,308.0454484323208
2022-09-21 12:05:00+00:00,307.83,308.23,307.78,308.16,1889,308.047,949,0.32000000000005,52.337624173888784,0.05287481725144971,0.1290093022185376,-0.07613448496708788,66.93366708385575,70.3017660965101,0.3516998827667095,59.34798741547252,71.32552719254515,-0.5455000000000041,307.9111084066224,11.482356108723405,18.42004995120712,17.83694625609547,306.3519375268894,307.57450000000006,308.7970624731107,0.7949699816536522,0.7394560657952459,308.1054465251556,0.8162289099021386,306.26,307.66999999999996,309.08,2508924.0,0.0102815450434595,308.0455905476607
2022-09-21 12:10:00+00:00,308.17,309.03,308.02,308.75,3007,308.685,1361,0.589999999999975,57.5629347185167,0.11019283902606958,0.14906185919452597,-0.03886902016845639,68.86320451171319,68.55167587464594,0.40650406504065817,114.11761279235986,70.61728234387294,-0.019500000000050477,307.99100284408695,11.986901126854127,23.70323360584499,16.286705038475752,306.30917022940514,307.6345,308.95982977059487,0.861626228914418,0.9208386564422056,308.17268932089945,0.8300697020519852,306.26,307.66999999999996,309.08,2511931.0,0.08825890634930021,308.0565497195197
2022-09-21 12:15:00+00:00,308.76,309.07,308.46,309.02,2284,308.763,1047,0.2699999999999818,59.73826564475555,0.17538282373237735,0.171401475120667,0.003981348611710359,82.71069831441426,72.83585663666092,0.5564413784126643,124.33890987587978,69.7434609429378,0.21049999999991087,308.08900257322153,12.508842568870755,22.78585279563975,15.415292717114312,306.2881488252186,307.726,309.16385117478137,0.9345009357554265,0.9499770291583682,308.25091811363984,0.8143504376197015,306.26,307.66999999999996,309.08,2514215.0,0.14663302903027964,308.0682867240054
2022-09-21 12:20:00+00:00,309.04,309.33,308.72,309.31,3007,309.075,1361,0.29000000000002046,61.991858919414675,0.24759283655089348,0.1948891903513465,0.05270364619954699,94.49174406604789,82.02188229739164,0.7655720615064032,132.39250639597856,69.2800358891038,0.5084999999999695,308.20528804243855,13.341727291878696,23.86659852948069,14.575451535720447,306.24656465762655,307.826,309.4054353423735,1.0261870942503049,0.9697881452272439,308.348698891608,0.7997539777897197,306.26,307.79499999999996,309.33,2517222.0,0.2141730440826038,308.08837745350286
2022-09-21 12:25:00+00:00,309.32,309.36,308.9,309.2,2547,309.21,955,-0.11000000000001364,60.606127810178315,0.292571133356887,0.19189398972587202,0.10067714363101499,97.00579142220005,91.40274460088726,0.569198243616853,121.94846475306048,75.51141487395738,0.4219999999999118,308.3000225145873,14.155474073607513,23.131701131909228,13.957893263520054,306.31026382480803,307.94,309.56973617519196,1.0584764403403035,0.8865656353402036,308.38537002219596,0.775485836519028,306.26,307.81,309.36,2514675.0,0.23937238092492213,308.10533467118455
2022-09-21 12:30:00+00:00,309.25,309.55,308.96,309.25,2404,309.246,1078,0.05000000000001137,61.03251940747461,0.32846499970503373,0.182230284859215,0.14623471484581874,94.33118746389896,95.27624098404881,0.49067394553843346,121.38582008509081,82.02212830849217,0.4599999999999227,308.39049656081704,15.171069027255214,23.63326030183674,13.186183652246624,306.45341465692684,308.069,309.6845853430732,1.0488464227644962,0.8655022017448724,308.4107196444161,0.7622368481962426,306.26,307.905,309.55,2517079.0,0.2786542939708736,308.12233242178996
2022-09-21 12:35:00+00:00,309.29,309.77,309.11,309.48,3755,309.448,1430,0.2300000000000182,63.01560300924884,0.3711913622319116,0.17996531790887432,0.1912260443230373,90.56522049619923,93.96739979409926,0.35344855540064835,130.15673981191287,82.45907476971125,0.6719999999999686,308.4942587931202,16.40507763952544,24.238994082869375,12.362755121849661,306.5838601386435,308.2025,309.82113986135647,1.050374258065061,0.8946214443679387,308.5273710864905,0.754934216182223,306.53,308.15,309.77,2520834.0,0.22778816942289817,308.1524190981858
2022-09-21 12:40:00+00:00,309.44,309.71,309.44,309.56,2235,309.579,1069,0.07999999999998408,63.70743899092708,0.4068180979753606,0.17247364292185866,0.23434445505350196,89.3514612824406,91.41595641417945,0.28183614629564424,130.20978902525073,82.09136903099076,0.7379999999999995,308.5957579556802,17.550942779490654,23.59000217275272,12.031746003509056,306.73666128562013,308.337,309.93733871437985,1.0380452001413123,0.882106609372983,308.6376383901959,0.7202960578834915,306.61,308.19,309.77,2523069.0,0.24125441301111122,308.1712385557245
2022-09-21 12:45:00+00:00,309.54,309.85,309.3,309.85,2982,309.596,1257,0.29000000000002046,66.17736920342436,0.4532285821279629,0.17510730165956878,0.2781212804683941,92.83578183993201,90.91748787285712,0.5353666450357064,127.07304238598468,81.84216311548728,0.9629999999999654,308.71520957894876,18.809325293644928,23.693443210698046,11.36424940686478,306.8549510187248,308.4755,310.0960489812752,1.0506824569699649,0.9240846823767194,308.77267170772257,0.7081320537489572,306.61,308.23,309.85,2526051.0,0.2920255004287188,308.19726588612497
2022-09-21 12:50:00+00:00,309.86,309.98,308.8,309.02,3596,309.235,1462,-0.8300000000000409,54.702690541717516,0.4182142482631548,0.11207437423580852,0.30613987402734627,83.67812256701136,88.62178856312784,0.23028769744737332,77.84369357751008,71.40714919956513,0.08499999999992269,308.7442372380965,18.682670323304404,21.00145152638556,14.887375134370052,306.97922426060563,308.55150000000003,310.12377573939443,1.0191334279006254,0.6489878614359347,308.79444687490405,0.7418369070526036,306.61,308.295,309.98,2522455.0,0.2203930505708605,308.2192493378304
2022-09-21 12:55:00+00:00,309.01,309.03,308.58,308.64,2466,308.766,1005,-0.37999999999999545,50.39441355347083,0.3557020009529879,0.03964970154051328,0.3160522994124746,68.44993141289362,81.65461193994551,0.03241070849808736,18.9600044875672,70.98838247817888,-0.3085000000000946,308.7343098820873,18.065441933515345,20.065175943367475,16.4032126027479,307.1525089558202,308.61800000000005,310.0834910441799,0.9497119702543777,0.5075060165284896,308.7906324091047,0.7209914136917026,306.61,308.295,309.98,2519989.0,0.20423390449685805,308.2266273572497
2022-09-21 13:00:00+00:00,308.61,308.86,308.45,308.71,2685,308.657,869,0.06999999999999318,51.157531490305864,0.3082556305424191,-0.006237335096044405,0.3144929656384635,51.0288065843609,67.7189535214218,0.28261434511434036,1.04506858263075,70.09088088857894,-0.2625000000000455,308.73199465522185,17.204315668784048,19.22424616691329,17.044606288378432,307.45292704779285,308.70550000000003,309.9580729522072,0.8115002500487838,0.501796302559472,308.79019348771794,0.6987777412851541,306.68,308.33000000000004,309.98,2522674.0,0.2212435642915986,308.2332877242278
2022-09-21 13:05:00+00:00,308.68,309.01,308.31,308.73,1927,308.619,718,0.020000000000038654,51.387635643116035,0.269165105228808,-0.036262288327724435,0.3054273935565324,47.050754458161144,55.50983081847173,0.18496884735201835,-8.094738420023313,69.85692296804604,-0.0010000000000331966,308.7318046880579,16.697042725845513,19.381953672526492,15.825157240336967,307.6571066340832,308.76950000000005,309.8818933659169,0.7205331912101616,0.48224548922607224,308.7890334314924,0.6988650454790709,307.36,308.67,309.98,2524601.0,0.19757274595587893,308.2380525581293
2022-09-21 13:10:00+00:00,308.72,309.0,308.5,308.54,2407,308.746,973,-0.18999999999999773,49.02470938703648,0.22031452151895792,-0.06809029763005958,0.2884048191490175,43.61391694725043,47.231159329924,-0.06801619433197681,-17.40228370662917,70.023050747024,-0.08650000000000091,308.71353757490954,16.226003564545447,18.3709230480079,14.999661581946135,307.79481827626137,308.80950000000007,309.8241817237388,0.6571570652707924,0.36719973677704143,308.7708000822898,0.684660399373423,307.55,308.765,309.98,2522194.0,0.15653301982934856,308.2438208930944
2022-09-21 13:15:00+00:00,308.51,308.52,307.89,308.23,2712,308.137,1132,-0.3100000000000023,45.3598609187708,0.15480122064633406,-0.10688287880214675,0.2616840994484808,33.124355970360924,41.26300912525734,-0.2556468836968362,-94.60946094609584,63.55550345840778,-0.22950000000003,308.6674863772991,15.68536454496635,17.120622700821837,20.365847940395245,307.77131021138194,308.80150000000003,309.8316897886181,0.667218124664607,0.22262392506984896,308.7211764450825,0.6821846565610381,307.55,308.765,309.98,2519482.0,0.11152125243196842,308.24337904204094
2022-09-21 13:20:00+00:00,308.24,308.36,307.96,308.22,2066,308.138,699,-0.009999999999990905,45.242368642397864,0.10091129864480308,-0.1286182406429422,0.22952953928774528,22.200956937800623,32.97974328513717,-0.3523972713458945,-91.95311678755493,57.07102855970311,-0.05299999999999727,308.62486862708016,15.183342598214328,16.381741266614114,19.4869110466844,307.7177057009991,308.7780000000001,309.83829429900106,0.6867680333449833,0.23686550963925798,308.66925545744476,0.6620286096638236,307.55,308.765,309.98,2517416.0,0.1170104564368981,308.24268693873455
2022-09-21 13:25:00+00:00,308.26,308.58,308.06,308.44,1739,308.341,755,0.21999999999997044,48.40846012045104,0.07508972102368716,-0.12355185461124649,0.19864157563493365,19.45773524721007,24.92768271845705,-0.2457956015523899,-63.385826771658756,56.42756545242852,0.29199999999997317,308.60726209116774,14.200858406061787,17.858943231558996,18.376590995425214,307.75092348670086,308.7900000000001,309.8290765132993,0.672998810388433,0.33158121874549074,308.64497354027174,0.6518837089735492,307.55,308.765,309.98,2519155.0,0.16803288208138104,308.2437554207781
2022-09-21 13:30:00+00:00,308.4,308.71,308.34,308.67,1815,308.531,741,0.2300000000000182,51.56170358459883,0.07235099529742683,-0.10103246427000545,0.17338345956743229,26.475279106859052,22.711323763956425,-0.1875505254648302,-32.60167850225932,54.95296801180427,0.6844999999999573,308.61323713010415,13.378723692222994,18.581674818479392,17.607825352716485,307.7905600752367,308.80800000000005,309.8254399247634,0.6589466106858133,0.4321827281192375,308.6468617432079,0.6317491583325817,307.55,308.765,309.98,2520970.0,0.19919125572698015,308.24685888755727
2022-09-21 13:35:00+00:00,308.63,308.94,308.54,308.82,2144,308.74,887,0.14999999999997726,53.555414608617546,0.08134656921220085,-0.07362951228418516,0.154976081496386,36.04465709728899,27.32589048378588,-0.2132609538580965,-4.547483539777541,54.42944724585881,0.7819999999999823,308.632928831999,13.114555177472827,20.389152087579507,16.790068063961808,307.8120178216313,308.822,309.8319821783687,0.6540869357550408,0.49900988351931125,308.66479855843284,0.6151956470231099,307.55,308.765,309.98,2523114.0,0.18067336245764673,308.2525773038946
2022-09-21 13:40:00+00:00,308.84,309.19,308.72,309.14,2206,308.973,882,0.3199999999999932,57.56788154852393,0.11299442263020865,-0.033585327092941875,0.14657974972315052,47.20893141945769,36.57628920786842,-0.1356764439850111,30.628869338552747,54.16717521296043,1.0670000000000073,308.68122132418955,13.369609037672394,22.20988069444597,15.85811748434858,307.9756691048177,308.88700000000006,309.7983308951824,0.5900739721531468,0.6388079792627391,308.6697956929132,0.6048245293786,307.78,308.88,309.98,2525320.0,0.2397796386024063,308.261129342405
2022-09-21 13:45:00+00:00,309.11,309.67,308.8,309.12,3585,309.234,1552,-0.01999999999998181,57.23506626059497,0.1349066220587929,-0.009338502131486098,0.144245124190279,54.38596491228037,45.879851143008864,-0.23559786993707643,54.925299113500905,53.93738894509092,0.8675000000000068,308.7230097695048,14.428891037990484,25.4937839304932,14.278247297533731,308.0826737711171,308.93500000000006,309.78732622888305,0.5517835330299168,0.608526520556804,308.6984307326464,0.623765634422986,307.89,308.935,309.98,2521735.0,0.18828094755021152,308.2778418592599
2022-09-21 13:50:00+00:00,309.14,309.45,308.94,309.02,2503,309.236,1114,-0.10000000000002274,55.50713477910516,0.14255969429422066,-0.001348343916846656,0.14390803821106732,57.57575757575702,53.056884635831544,0.0,39.13655560768733,47.095691719376006,0.5955000000000155,308.7512945533615,15.41251003828585,23.98526782288762,13.433376010657302,308.0997768411675,308.9485000000001,309.79722315883265,0.5494269490433322,0.5421220979160332,308.70924832171164,0.6156395176784865,307.89,308.935,309.98,2519232.0,0.13026461589992808,308.28842156983376
2022-09-21 13:55:00+00:00,309.02,309.9,308.98,309.5,3444,309.477,1530,0.4800000000000182,61.5133436375066,0.1852216774496469,0.03305091139086366,0.15217076605878324,63.31738437001551,58.42636895268415,0.2786417833074095,89.17348511798549,47.78657923635046,0.8765000000000214,308.82259983399376,16.995841886968847,26.555339244483278,12.04838537780492,308.0905504546522,308.9725,309.85444954534785,0.570891937209831,0.7990533884747001,308.77709559711025,0.6373795521300202,307.89,308.935,309.98,2522676.0,0.09940844866907585,308.30794891649606
2022-09-21 14:00:00+00:00,309.5,309.88,304.1,304.48,16379,306.334,6804,-5.019999999999982,24.406204754293874,-0.18392032067589525,-0.2688728693877428,0.08495254871184754,45.88406753560975,55.592403160460606,-1.3702180039519174,-349.3754109138667,35.189142341653366,-4.360000000000014,308.4090188974229,19.03376678016344,15.643169537578169,41.791190031323254,306.5959880561246,308.73100000000005,310.8660119438755,1.3830888014973812,-0.49554478189093504,308.0158686319812,1.004709584120731,304.1,307.04,309.98,2506297.0,-0.1805505328289528,308.1497014606352
2022-09-21 14:05:00+00:00,304.39,308.36,303.23,307.11,15576,305.759,6864,2.6299999999999955,43.60142109319777,-0.2612376090001476,-0.2769521261695961,0.015714517169448508,47.25204383454207,52.151165246722286,-0.5247303469050668,-258.3696460835358,53.0469256352738,-1.8934999999999604,308.28530281195407,21.330481822254857,11.231731521682105,34.78842866111187,306.3912973245103,308.6265,310.86170267548977,1.4484839607031443,0.16076901736265722,307.9986219902102,1.2993731852549641,303.23,306.605,309.98,2521873.0,-0.05892949520359636,308.0245910175592
2022-09-21 14:10:00+00:00,307.04,307.84,305.81,305.91,7138,306.603,3174,-1.1999999999999886,38.76467599194063,-0.4145632610034795,-0.3442222225383424,-0.0703410384651371,34.967516241879366,42.70120920401024,-0.8524016334997109,-178.31660597448342,60.31960344015685,-3.211999999999989,308.05908349652987,23.463145789911174,10.026753504626354,31.056208771094944,305.9529687313828,308.45950000000005,310.9660312686173,1.6251931087337337,-0.008571353551567889,307.91620119997305,1.3515608148796077,303.23,306.605,309.98,2514735.0,-0.13228639030276965,307.98088402069544
2022-09-21 14:15:00+00:00,305.82,306.7,305.12,305.75,6154,305.796,2698,-0.160000000000025,38.15689239727489,-0.5427293614504833,-0.377910658388277,-0.16481870306220636,45.37731134432814,42.53229047358304,-0.8045939720338735,-185.97041294963185,53.928585575058364,-3.4920000000000186,307.8391707825746,25.74767803813732,9.19949344504582,32.09698619660843,305.5520509007667,308.273,310.99394909923336,1.765285379668889,0.03637500960401783,307.80980320763575,1.3678778995310632,303.23,306.605,309.98,2508581.0,-0.14842669291416477,307.9289837459702
2022-09-21 14:20:00+00:00,305.7,307.5,305.69,307.06,5411,306.421,2329,1.3100000000000023,45.66800789805144,-0.5324580229237768,-0.2941114558892563,-0.23834656703452045,45.12743628185931,41.82408795602212,-0.37635455194342526,-101.72351592593493,59.13704162286599,-2.2350000000000136,307.764964041377,26.778263608638646,12.432832689894372,29.13177992398138,305.4453968103683,308.148,310.8506031896317,1.7540942596620468,0.298712588630466,307.79301545807357,1.399458049564559,303.23,306.605,309.98,2513992.0,-0.10907239956408739,307.90418855208384
2022-09-21 14:25:00+00:00,307.0,307.75,306.5,306.6,5567,307.112,2188,-0.45999999999997954,43.662638729654425,-0.5550379369222469,-0.2533530959101812,-0.3016848410120657,48.575712143928286,46.3601532567051,-0.5965503825703489,-75.01338329764826,64.26686017686849,-2.700499999999977,307.6540150850554,27.414806487707708,12.919330720191738,27.258879144696852,305.3212291803415,307.98550000000006,310.6497708196586,1.7301274375959608,0.23998514156725295,307.7548880772624,1.3887824745956618,303.23,306.605,309.98,2508425.0,-0.18967038740419145,307.8839797378012
2022-09-21 14:30:00+00:00,306.5,311.0,305.38,310.07,13262,307.929,5675,3.4699999999999704,58.475601788331375,-0.2895944172695408,0.009672338994019924,-0.29926675626356075,65.32563833913181,53.00959558830632,0.4535588168594229,52.10912503250508,71.27875992281213,0.9069999999999823,307.8841088864787,25.906178370285485,23.580457941150694,20.78790733225964,305.2555004041951,308.038,310.8204995958049,1.8065950277594927,0.8651393162938064,307.77908162412996,1.6910122978388293,303.23,307.115,311.0,2521687.0,-0.06157687879883491,307.9287771926775
2022-09-21 14:35:00+00:00,310.08,311.33,308.39,309.34,14421,310.278,5958,-0.7300000000000182,55.18807891283999,-0.13655924469526326,0.130166009254638,-0.26672525394990126,71.32924147583496,61.743530652964864,0.16838287675668973,104.9484490756014,74.96284749348143,0.34199999999998454,308.02276518300454,24.724357248687436,22.122916179444363,18.335712350926705,305.2438722190772,308.073,310.90212778092274,1.8366606492115576,0.7239206034707181,307.7874065566167,1.7802257051360557,303.23,307.28,311.33,2507266.0,-0.08417482769808138,308.016031222644
2022-09-21 14:40:00+00:00,309.36,312.94,308.5,312.3,14067,310.908,5639,2.9600000000000364,64.0208751726543,0.2210216938708527,0.3901975582566032,-0.16917586438575047,85.62394788164329,74.09294256553653,1.0221905932587205,184.27523420512415,77.73744733046594,3.5715000000000146,308.43012087986125,24.57684925568408,24.398752817552918,15.384229294559333,304.8809373058298,308.2525,311.6240626941702,2.187533073808143,1.1002409516214182,307.9205029833389,1.970209583340623,303.23,308.08500000000004,312.94,2521333.0,-0.0018658511728649038,308.1652260749476
2022-09-21 14:45:00+00:00,312.25,313.8,311.15,312.17,13902,312.686,5957,-0.12999999999999545,63.42954158471237,0.48828856375746454,0.525971542514572,-0.037682978757107466,84.4733175919402,80.47550231647266,0.9866718426501109,212.13945255198007,79.88611047128147,3.5335000000000036,308.786299843684,24.869845387777737,25.153927888182867,13.941756630247014,304.646556246992,308.42449999999997,312.2024437530079,2.449833753808758,0.9957061625147191,308.0206165001068,2.0187660416734383,303.23,308.515,313.8,2507431.0,-0.027969819370737246,308.3488995602385
2022-09-21 14:50:00+00:00,312.17,312.84,310.79,312.52,9055,311.909,3680,0.3499999999999659,64.3833761707919,0.7200413699221144,0.6061794789433775,0.11386189097873692,88.62603648343759,86.24110065234021,1.1326127758721105,165.6175488793512,73.941642700643,4.14349999999996,309.1418903347617,24.830349780249595,23.33143450696595,14.20398218263979,304.44421644886154,308.6235,312.8027835511384,2.708337862242143,0.9661684176631894,308.8364048258315,2.020997038696761,303.23,308.515,313.8,2516486.0,0.030962295602144772,308.4512116928857
2022-09-21 14:55:00+00:00,312.58,313.15,311.4,312.56,7017,312.347,3472,0.040000000000020464,64.49734344027011,0.8965993648383233,0.626189979087669,0.2704093857506542,86.9126458530432,86.67066664280685,0.9886914378029132,154.1509907198371,74.62420042045426,4.358499999999992,309.46742458859393,24.95843099115781,22.98065036924669,13.316960701455253,304.32921736272925,308.84000000000003,313.3507826372708,2.921112962874484,0.9123452956104678,309.3409376926221,2.001640107361278,303.23,308.515,313.8,2523503.0,0.0440989061714303,308.5333992173225
2022-09-21 15:00:00+00:00,312.6,313.22,310.9,311.49,6806,311.977,3178,-1.0699999999999932,59.05377682491868,0.9393544962987903,0.5351560884385089,0.40419840786028144,84.76821192052977,86.76896475233671,2.3022858644245803,115.70269910916056,72.26758699117696,3.540999999999997,309.66005081825165,24.622641200266198,21.099471008825308,13.991052459771222,304.3593799540846,309.0035,313.64762004591535,3.0058688952813624,0.7677041049129403,309.6498313388536,2.024380099692619,303.23,308.515,313.8,2516697.0,0.016678385894541903,308.5999193381451
2022-09-21 15:05:00+00:00,311.42,312.66,310.52,310.81,5452,311.611,2861,-0.6800000000000068,55.82891773918174,0.9079021976276067,0.4029630318138602,0.5049391658137465,79.37559129612113,83.68548302323121,1.204780046237497,84.07284243863693,68.7555715608845,3.3100000000000023,309.769569787942,23.971344687953337,19.512762602984537,14.27425744839803,304.42084439730667,309.122,313.82315560269336,3.0416182624939974,0.6795303264406855,309.78124602675257,2.032638664000292,303.23,308.515,313.8,2511245.0,-0.01435928710697739,308.6428341444756
2022-09-21 15:10:00+00:00,310.82,311.45,308.06,311.07,9414,309.55,4109,0.2599999999999909,56.80030600514241,0.8936543602342226,0.3109721555363809,0.5826822046978417,74.67675812046673,79.60685377903906,1.6867706188094411,37.26708074534227,72.24650193810386,4.115000000000009,309.89342028432844,22.933853019047717,17.294087021650924,20.902293317256714,304.4711149667221,309.242,314.01288503327794,3.0855349747304186,0.6915787099510146,309.8991049742748,2.1295930451431273,303.23,308.515,313.8,2520659.0,0.022276342703006068,308.68380649356726
2022-09-21 15:15:00+00:00,311.16,311.6,309.21,309.88,6146,310.59,2655,-1.1899999999999977,51.245500598985046,0.7773786544674977,0.1557571598157248,0.6216214946517729,66.90776289152701,73.65337076937146,1.3507767784137314,35.30495669799047,70.17634007034953,3.6129999999999995,309.89214216201145,21.861126257015233,16.41850523404664,19.241213901544917,304.52049478994513,309.295,314.0695052100549,3.0873471669796686,0.5612628926205795,309.8979483776515,2.1481935419186216,303.23,308.515,313.8,2514513.0,0.0005046018802861794,308.7100289278395
2022-09-21 15:20:00+00:00,309.83,309.84,308.53,309.25,5003,309.05,2206,-0.6299999999999955,48.53912311393384,0.6271640285310127,0.004434027103391913,0.6227300014276208,58.86384675639105,66.81612258946144,0.7132156581775462,-2.7723750424483837,65.57137392595324,3.673000000000002,309.8309857656294,21.28544487076989,15.661414396054235,20.67664293853837,304.5264682656192,309.3005,314.0745317343808,3.086986108577774,0.4947109693850255,309.88767305869106,2.0911797174958644,303.23,308.515,313.8,2509510.0,-0.006785792556068929,308.7167918167079
2022-09-21 15:25:00+00:00,309.2,309.2,306.28,306.37,7173,307.296,3028,-2.8799999999999955,38.52318852595719,0.27258374862600476,-0.2801170022412929,0.5527007508672976,38.05902485122474,54.610211499714104,-0.07501630789302771,-66.85114419993775,65.01688273339202,1.6170000000000186,309.5013680736647,21.893083838550808,14.118921211723679,26.10156570166626,304.2206519749353,309.163,314.1053480250647,3.197244188382626,0.2174419945908757,309.6850208800329,2.15395259481759,303.23,308.515,313.8,2502337.0,-0.03990283622012306,308.68934129263977
2022-09-21 15:30:00+00:00,306.31,306.31,304.53,305.72,9354,305.35,4482,-0.6499999999999773,36.68337264565971,-0.06017953333520154,-0.49030422736199936,0.4301246940267978,24.058491276623116,40.32712096141281,-1.4029090205437411,-110.83724258567283,58.80584077654489,1.7870000000000346,309.1412377809347,23.131755441690732,13.248357860428188,30.356499730415756,303.83227991457807,308.998,314.1637200854219,3.343529786873652,0.18271606418912034,308.40883905801763,2.131527409473479,303.23,308.515,313.8,2492983.0,-0.011441374034734834,308.61212323902697
2022-09-21 15:35:00+00:00,305.77,305.8,303.87,304.11,6779,304.765,3235,-1.6100000000000136,32.53819796342623,-0.4486387481670704,-0.7030107537550946,0.2543720055880242,9.003915699194074,23.707143942347148,-1.6906963211999582,-120.8475272402203,53.96449245732939,1.0515000000000327,308.66207227798856,24.506755896047434,12.38569070064674,30.6065669183091,303.14976797552043,308.7285,314.30723202447956,3.6140052016445283,0.08606185243045081,306.94753727527734,2.117132594511088,303.23,308.515,313.8,2486204.0,-0.04134256428757381,308.54239447494484
2022-09-21 15:40:00+00:00,304.07,304.72,302.6,302.64,8548,303.729,4332,-1.4700000000000273,29.284430553850623,-0.865139400834039,-0.8956091251376505,0.03046972430361153,5.2037234132534325,12.755376796356714,-3.093179634966381,-143.9044257398864,45.34757597534227,0.41950000000002774,308.0885415848468,26.182453794051035,11.499885991007389,32.70199103323823,302.7295201455473,308.6365,314.5434798544527,3.827790850695032,-0.007577488645052634,305.22595578579734,2.1173374091888677,302.6,308.20000000000005,313.8,2477656.0,-0.009136417852830831,308.43058309726746
2022-09-21 15:45:00+00:00,302.65,302.65,301.32,301.91,9873,301.957,5418,-0.7299999999999613,27.797830582033278,-1.2398320557630313,-1.0162414240533142,-0.22359063170971707,2.5005417962367686,5.5693936362279315,-3.286670724284846,-159.7386560278835,34.99435825174667,0.45750000000003865,307.5001090529566,28.092250838494174,10.969834228791774,35.630607236474425,301.8034389930644,308.3765,314.94956100693565,4.263010318189377,0.008105889084491714,303.87352948564455,2.061099022818233,301.32,307.56,313.8,2467783.0,-0.06279450768854422,308.2744354387972
2022-09-21 15:50:00+00:00,301.89,303.34,301.83,302.41,8688,302.601,4971,0.5,30.40383110058338,-1.4793794970235012,-1.0046310922510273,-0.47474840477247393,4.606227106227265,4.103497438572329,-3.2349929604505223,-130.12600229095094,31.73326529254834,1.7415000000000873,307.01533676219884,29.293638832651954,12.822399876002203,33.72975679769766,301.20251928843237,308.2015,315.20048071156765,4.541821315968702,0.08626118297282762,303.380653817297,2.021734806902644,301.32,307.56,313.8,2476471.0,-0.0365393335900771,308.154916669459
2022-09-21 15:55:00+00:00,302.33,302.37,300.63,300.7,13201,301.427,7066,-1.7100000000000364,26.836373152952163,-1.7866103470478265,-1.049489553820282,-0.7371207932275445,4.672511761471502,3.9264268879783515,-3.7944714614793984,-142.04726013086918,19.48870638621623,0.9069999999999823,306.4138761181799,30.760670218215747,12.00907857218875,35.86644885099646,300.28197737052255,307.949,315.61602262947747,4.9794106358374,0.02726107967063118,302.4539356204342,2.004468034981029,300.63,307.21500000000003,313.8,2463270.0,-0.09590651853622657,307.94292446125235
2022-09-22 09:30:00+00:00,299.98,301.29,298.04,298.08,17074,300.01,5678,-2.6200000000000045,22.483430113718896,-2.215960895106207,-1.1830720815029299,-1.032888813603277,3.1844919310602045,4.15441026625283,-4.305114128864496,-157.37514788128496,18.28023954769284,-0.8700000000000045,305.6201736307342,32.73896350878843,10.67738098479206,40.72633798684745,298.70806050971163,307.5,316.29193949028837,5.718334627829835,-0.03571797271838622,300.7528755233755,2.0934346039109557,298.04,305.92,313.8,2446196.0,-0.19189815786102357,299.1366666666667
2022-09-22 09:35:00+00:00,298.11,298.47,295.69,295.7,13188,297.091,5894,-2.3799999999999955,19.40436455101093,-2.7169510863757864,-1.3472498182180075,-1.369701268157779,0.2921821666025953,2.7163952863779404,-4.861490943019852,-167.1327740045269,11.773532358540763,-2.4405000000000427,304.6753951897119,35.0027315069234,9.687767194155041,44.78642140179502,296.7669628975466,306.955,317.1430371024534,6.638130737374139,-0.05236351648590218,298.7664480202733,2.1424749893458896,295.69,304.745,313.8,2433008.0,-0.22694644581705675,298.03991826933674
2022-09-22 09:40:00+00:00,295.7,296.79,295.18,296.31,12820,295.948,6077,0.6100000000000136,22.339929604189052,-3.029841394790708,-1.3281121013063433,-1.7017292934843646,2.2616935231270077,1.9127892069297756,-4.7449127206095065,-146.8664369993771,11.28336203575887,-1.164000000000044,303.8786908859298,37.187423997665896,9.158366182318217,44.07004053187917,295.1933698815185,306.267,317.3406301184815,7.2313570306180575,0.05041843128830414,297.9443990054852,2.10444106153547,295.18,304.49,313.8,2445828.0,-0.24612672617002357,297.46066895687295
2022-09-22 09:45:00+00:00,296.25,297.0,295.03,295.54,10105,296.224,4791,-0.7699999999999818,21.285981009656705,-3.3018797686794414,-1.2801203801560614,-2.02175938852338,3.199809165658871,1.9178949517959978,-4.627597779785719,-130.2356193234181,10.931879537118771,-1.225999999999999,303.0845298491746,39.04792378307829,9.259226979848872,41.10977157826782,293.66709135211795,305.577,317.48690864788205,7.795029500179692,0.07862817017555931,297.17894032132364,2.094838128568653,295.03,304.41499999999996,313.8,2435723.0,-0.2504328546436623,297.15592450536155
2022-09-22 09:50:00+00:00,295.5,296.97,294.8,295.82,10453,295.947,4914,0.2799999999999727,22.713859458152346,-3.455050804989071,-1.1466331331725526,-2.3084176718165184,5.204603667601099,3.5553687854621656,-4.342764753435735,-115.54049059672067,18.310733033124404,-0.2235000000000582,302.3926698635389,40.81883815312108,8.575875150463537,38.858013619977235,292.54111709845716,304.753,316.9648829015428,8.014282321449057,0.13424968647253335,296.79048720520893,2.1002068336708932,294.8,304.3,313.8,2446176.0,-0.31116881275591884,296.9436137649277
2022-09-22 09:55:00+00:00,295.77,296.09,294.41,295.77,8533,295.422,4481,-0.05000000000001137,22.63489814677807,-3.5396714083087204,-0.9850029891937617,-2.5546684191149587,5.987759604726096,4.797390812661862,-3.459868786108311,-108.93780223445069,13.534102422113364,0.3829999999999245,301.7619394003447,42.53876382653857,8.078769090585935,37.951214977908,291.62134032305397,303.933,316.244659676946,8.101561644800677,0.1684849884501969,296.5186404575154,2.0701920598372543,294.41,303.81500000000005,313.22,2437643.0,-0.27428513705111424,296.7638712999783
2022-09-22 10:00:00+00:00,295.77,295.8,294.35,295.03,7893,295.055,4324,-0.7400000000000091,21.446592614078412,-3.624662805116884,-0.8559955088015405,-2.7686672963153436,6.488183951458832,5.893515741261848,-3.4966636137642504,-103.31313004428031,13.288290219352048,0.2904999999999518,301.1208023145976,44.14792315860335,7.665751320215179,36.22254975841307,290.826438399396,303.0585,315.29056160060395,8.072409518692906,0.17182555720600715,296.1381691054526,2.0258926269917352,294.35,303.785,313.22,2429750.0,-0.3126281124478747,296.5959016727866
2022-09-22 10:05:00+00:00,295.1,296.56,294.98,295.8,6027,295.893,2872,0.7700000000000387,25.81107117012636,-3.5885203062615574,-0.655882407956971,-2.9326378983045864,8.505623034115319,6.993855530099921,-2.732563874913685,-86.36863556964579,17.601230334334478,1.7609999999999673,300.6140592370169,44.91472906624785,9.954285862910144,34.172456978182765,290.4181350250875,302.22049999999996,314.0228649749124,7.810433094321829,0.22799943004441894,296.0792912925159,1.9940431536351817,294.35,303.785,313.22,2435777.0,-0.3255912722378215,296.53878391197117
2022-09-22 10:10:00+00:00,295.77,296.15,294.85,296.13,6218,295.391,2883,0.3299999999999841,27.665960292062852,-3.4929839290243194,-0.4482768245757862,-3.044707104448533,10.749573975635515,8.581126987069728,-2.151070578905623,-79.6485108666497,18.0322931988066,2.6894999999999527,300.1870059763486,45.66297624120165,9.478923841567386,33.018113194186746,290.17550416773514,301.4525,312.72949583226483,7.481772970710042,0.26401073126356595,296.088802302291,1.944468642661237,294.35,303.505,312.66,2441995.0,-0.2751380682430977,296.48295764679546
2022-09-22 10:15:00+00:00,296.16,296.29,294.97,295.13,5932,295.596,2966,-1.0,25.578915702456896,-3.4580994861287877,-0.3307139053442034,-3.1273855807845843,11.730431517084526,10.328542842278292,-2.2457023616309635,-75.60604998013022,18.16858219659104,2.159499999999923,299.7053863595535,46.214987350272374,9.534860955752132,31.37950284441874,289.9356415270182,300.66849999999994,311.40135847298166,7.13933017458212,0.24198392655869616,295.9231006405206,1.8998637396140052,294.35,302.975,311.6,2436063.0,-0.2772623623578193,296.42139182096093
2022-09-22 10:20:00+00:00,295.14,295.55,293.19,293.56,8985,294.205,3852,-1.5699999999999932,22.685453698451376,-3.516601993989809,-0.31137313056418003,-3.205228863425629,8.904289642966683,10.461431711895413,-2.9264905261069507,-87.29465798953841,18.146740730774365,0.9584999999999013,299.1201114681674,47.226174335724316,8.70323697268342,35.22100979471557,289.76323609446354,299.793,309.8227639055365,6.691126147399352,0.18927483943269277,295.57334201547286,1.932730615355863,293.19,302.395,311.6,2427078.0,-0.35193612327522084,296.2268744793027
2022-09-22 10:25:00+00:00,293.55,294.09,292.69,293.02,8729,293.256,4038,-0.5400000000000205,21.773157514483177,-3.56543897884967,-0.2881680923392329,-3.277270886510437,4.75520298327054,8.463308047773754,-2.5540405719986725,-94.11096133005637,18.33354620053856,0.828999999999894,298.5391484711991,48.287817194320276,8.243885304265044,35.24704460421882,289.6452291806366,298.95,308.2547708193634,6.224967934011305,0.18134626230344283,295.33296957119984,1.8946784285447282,292.69,301.265,309.84,2418349.0,-0.35737953666898736,296.00403623757086
2022-09-22 10:30:00+00:00,293.02,293.9,292.4,293.06,8775,293.156,3939,0.040000000000020464,22.023309585131862,-3.5598789073997636,-0.22608641671146135,-3.3337924906883023,4.454590441692258,6.038027689309665,-1.6841116478797602,-91.60272212770448,11.928146150289546,1.1499999999999204,298.0173248072754,49.34500483929829,7.770657592338143,34.33354218454181,289.79316395783667,298.14050000000003,306.4878360421634,5.59959887513663,0.19568135424656236,294.99455035376405,1.8664871122201048,292.4,300.79999999999995,309.2,2427124.0,-0.35844907445922264,295.80114188820835
2022-09-22 10:35:00+00:00,293.05,293.3,291.97,293.04,8901,292.634,3993,-0.01999999999998181,21.985453263515556,-3.5165497470626406,-0.1462058050994708,-3.3703439419631698,7.0663792744370975,5.425390899799804,-0.8995603652350193,-94.44431061755766,12.342029426844551,1.401499999999885,297.5432938732491,50.43316788463019,7.366858250651018,34.22947183577509,289.75653824105495,297.47400000000005,305.19146175894514,5.188663048834581,0.21272938315109227,294.75998853526653,1.8281666042043818,291.97,299.14,306.31,2418223.0,-0.2912594316730457,295.5992441986635
2022-09-22 10:40:00+00:00,293.1,293.44,291.53,291.56,6023,292.531,2690,-1.4800000000000182,19.336629800639717,-3.5605904362906244,-0.15219719546196364,-3.408393240828661,6.177607643692202,5.8995257866070245,-1.603050858897781,-104.65721347729865,13.484835308588854,0.16949999999991405,296.9734563615111,51.55141424311055,6.818852004765533,33.396859547501975,289.6280776131423,296.766,303.90392238685774,4.810471810691065,0.13532806061430033,294.0924266824026,1.8340118467612136,291.53,298.66499999999996,305.8,2412200.0,-0.3445782069349647,295.4516373326841
2022-09-22 10:45:00+00:00,291.53,292.08,289.56,289.66,13153,290.453,5563,-1.8999999999999773,16.57564183386206,-3.7060856721668074,-0.23815394507051746,-3.46793172709629,4.419016457948615,5.88766779202581,-1.989578398863101,-144.62755546783666,13.519145304000965,-1.5505000000001132,296.2769367080339,53.0026337200212,6.167027155898389,37.67723488809425,289.1027442053657,296.04350000000005,302.9842557946344,4.689010766751747,0.04014374018641627,292.970844596681,1.8830110005639829,289.56,297.14,304.72,2399047.0,-0.36953555723205805,295.0196879546798
2022-09-22 10:50:00+00:00,289.59,289.76,288.73,289.51,10942,289.188,4556,-0.1500000000000341,16.376832857496904,-3.7898088834980967,-0.25750172512144553,-3.532307158376651,3.736014484149377,4.777546195263237,-2.1330538841187185,-168.24714573539345,13.759532513709502,-1.5405000000001792,295.63246654536397,54.49443406228797,5.918016910091641,39.40965091055963,288.58371520508155,295.38700000000006,302.19028479491857,4.606353559850982,0.06807629129463333,292.137678131255,1.8220816433808393,288.73,296.03499999999997,303.34,2388105.0,-0.29414184120887304,294.6397202459832
2022-09-22 10:55:00+00:00,289.52,289.54,288.56,288.96,8056,288.988,3702,-0.5500000000000114,15.636281423263151,-3.856089930740609,-0.259026217891166,-3.597063712849443,5.177336454585965,4.444122465561158,-2.3024647530175524,-155.78091885169925,14.021215435727907,-1.876500000000192,294.9969935410436,55.908748684872116,5.68289945988877,38.53311934592235,288.07924332320584,294.7395,301.3997566767942,4.519419132348515,0.0661203253519409,290.9634626842867,1.7619329545679234,288.56,295.95,303.34,2380049.0,-0.2987915652830069,294.3762125524571
2022-09-22 11:00:00+00:00,288.93,289.01,287.72,288.4,8661,288.319,3768,-0.5600000000000023,14.897608971752893,-3.9087478460361353,-0.2493473065493541,-3.6594005394867812,7.293410344853119,5.402253761195992,-2.247229095346237,-152.85913165101957,5.216129316973749,-2.2540000000001896,294.36870844189656,57.36266326455557,5.379907048391035,39.95044086054843,287.8207401147332,294.03900000000004,300.2572598852669,4.2295477030372375,0.04657732998899165,289.8451303118437,1.728223457813069,287.72,295.045,302.37,2371388.0,-0.2860084961993664,294.0882830197043
2022-09-22 11:05:00+00:00,288.39,288.99,287.93,288.73,6606,288.45,2873,0.3300000000000409,17.37470057275814,-3.879135126156143,-0.1757876693354894,-3.7033474568206537,7.957963209064644,6.809570002834415,-2.3901284651791754,-132.63053920218826,10.99129720728592,-1.8440000000001646,293.83168859028734,58.71272680283306,5.137516411669652,38.15048173293034,287.60978314863587,293.44050000000004,299.2712168513642,3.9740368840457756,0.09606167474090761,289.4379640883104,1.6804932108264214,287.72,294.505,301.29,2377994.0,-0.21321406566923035,293.8927138993125
2022-09-22 11:10:00+00:00,288.71,288.8,288.03,288.68,4608,288.451,2324,-0.05000000000001137,17.292570801182862,-3.8157162131316227,-0.08989500504877501,-3.7258212080828477,9.99245852187012,8.414610691929132,-2.5157869854455783,-119.80681391428821,11.328674697879611,-1.8290000000001214,293.34105158168853,59.96635723123359,4.962604154043068,36.85160765550819,287.19632135704796,292.9705000000001,298.7446786429522,3.9418157411426114,0.1284752979337592,289.1764549604485,1.6154579814816796,287.72,293.095,298.47,2373386.0,-0.1148936528577595,293.76315418244803
2022-09-22 11:15:00+00:00,288.62,288.68,287.87,288.32,5199,288.255,2526,-0.36000000000001364,16.681168681785156,-3.7512630338316626,-0.020353460599051854,-3.7309095732326107,9.762078244815449,9.237499991916577,-2.3074577304916466,-109.54147760034168,5.905447697762285,-2.0700000000001637,292.8628561929563,61.16078174699554,4.778306419558716,36.216614690329685,286.6322545702487,292.6015000000001,298.5707454297515,4.080119500242769,0.14137008183139815,288.8835986273528,1.5579252685187028,287.72,292.36,297.0,2368187.0,-0.03835434115774414,293.6186256164891
2022-09-22 11:20:00+00:00,288.28,288.67,287.87,288.1,5215,288.219,2533,-0.21999999999997044,16.30184581683019,-3.6755659499489752,0.04427489862690859,-3.719840848575884,7.431655904440476,9.06206422370852,-1.859926420493252,-98.25995057297781,5.967509965867303,-2.2080000000000837,292.4092508412462,62.26989022591735,4.596734198852901,34.8404092781248,286.1693759665135,292.1910000000001,298.2126240334867,4.121703976841587,0.1603075866867663,288.6052971765384,1.5037877493387963,287.72,292.36,297.0,2362972.0,-0.08667610000928792,293.4791443835273
2022-09-22 11:25:00+00:00,288.1,289.93,288.07,289.92,8189,289.223,4004,1.8199999999999932,30.401698621891015,-3.4291871412095816,0.2325229658930419,-3.6617101071026235,13.177433928785137,10.123722692680191,-1.0579482629171966,-63.98690108536152,13.131005968311896,-0.4165000000000987,292.1721793325561,61.52691757870499,10.082686541057651,31.813531209908835,286.01657654663353,291.9100000000001,297.80342345336663,4.037835944891611,0.3311677401304584,288.73800406751803,1.5292314815288834,287.72,292.345,296.97,2371161.0,-0.0051483633602649095,293.31665813855795
2022-09-22 11:30:00+00:00,289.95,290.67,289.52,290.39,7882,290.257,3356,0.46999999999997044,33.51645456501463,-3.1595833777674898,0.40170138346810713,-3.561284761235597,24.815454184908443,15.14151467271119,-0.9110762301235309,-37.00327107734495,20.37847045694963,-0.05300000000011096,292.0024479675507,59.951872954970106,13.050108462114553,30.0738476729548,285.99562387159637,291.63850000000014,297.2813761284039,3.869774483412696,0.3893737899264042,288.7882645488867,1.5021435185625371,287.72,292.14,296.56,2379043.0,0.024987398308012963,293.2038177634564
2022-09-22 11:35:00+00:00,290.36,291.11,290.21,290.81,8589,290.707,2876,0.4200000000000159,36.26158362707109,-2.8788444362926953,0.5459522599543214,-3.4247966962470167,40.00409673644483,25.998994950045972,-0.7609882609882712,-19.14950617867543,28.187138291399442,0.2724999999999227,291.88888149445063,57.99464158480327,14.629074311633742,28.748870152130316,286.0688969519834,291.3905000000001,296.7121030480168,3.652557683257825,0.4454581641319121,288.87320908954484,1.4591332672366442,287.72,292.14,296.56,2387632.0,0.009327638647261058,293.1093576355201
2022-09-22 11:40:00+00:00,290.85,291.63,290.8,291.43,7648,291.248,3229,0.6200000000000045,40.18772556287395,-2.5766262407065597,0.6785363644323654,-3.255162605138925,52.258455829884404,39.0260022504124,-0.0445877349430579,1.6665314760627166,35.498791710931705,0.7414999999999168,291.84517849497917,55.6144357432739,16.642226839126632,27.543663593704867,286.1566916339749,291.21050000000014,296.2643083660254,3.470897076874106,0.5217162963158121,289.0716820692545,1.41419517671974,287.72,292.14,296.56,2395280.0,0.03818904986009559,293.04988791431316
2022-09-22 11:45:00+00:00,291.43,292.68,291.27,292.6,7971,292.076,3307,1.170000000000016,46.842156701067,-2.217149007803357,0.8304108778684545,-3.0475598856718116,66.72494172494194,52.99583143042356,1.014983083615273,36.62458987247792,43.19982666911651,1.7304999999998927,291.9170662573621,52.38494848459517,20.761265285542873,25.58167958348449,286.40162712580167,291.05050000000017,295.6993728741987,3.1945472515584066,0.6666532987597555,289.71984850594197,1.4138955212397604,287.72,292.005,296.29,2403251.0,0.08146579594123245,293.02138948598935
2022-09-22 11:50:00+00:00,292.61,292.89,291.61,291.85,7005,292.222,3290,-0.75,43.5011207486662,-1.9700697055823184,0.8619921440715945,-2.832061849653913,76.68625700540635,65.22321818674406,0.8082622361921921,44.54613707053876,42.810694777552236,0.8199999999998795,291.91067899475615,49.196404765293074,20.477733362781937,23.916192248954218,286.7872517981163,290.83650000000017,294.88574820188404,2.7845529717788984,0.6251466876651733,290.05904590130365,1.4043315554369185,287.72,292.005,296.29,2396246.0,0.01481409825115557,292.99597612746277
2022-09-22 11:55:00+00:00,291.83,292.07,291.13,291.48,4822,291.658,2193,-0.37000000000000455,41.91287795581288,-1.783553788393931,0.8388064490079854,-2.6223602374019164,79.3086346277841,74.23994445271062,0.8720930232558377,35.661727648422655,46.32708267994674,0.2769999999998731,291.86966194763653,46.604062652479236,19.474984962712938,25.24555080758461,287.0960264193714,290.65400000000017,294.2119735806289,2.4482536491008227,0.6160773093562267,290.2132840038607,1.3711650157628525,287.72,291.635,295.55,2391424.0,0.03584035583698221,292.9687368575647
2022-09-22 12:00:00+00:00,291.47,292.31,291.3,291.96,4581,291.82,2171,0.47999999999996135,44.73200318187586,-1.5788070864555834,0.8348425207570664,-2.41364960721265,78.20760799484236,78.06749987601076,1.2343966712898835,55.94002306804661,54.25180668251055,0.6079999999997767,291.87826557167114,43.961182975259696,19.704888429904187,23.891804603971394,287.2145750491408,290.5740000000002,293.93342495085955,2.312268097530654,0.7062853048176071,290.43988842670586,1.3453675146369337,287.72,290.905,294.09,2396005.0,0.08685523441955445,292.94905089077207
2022-09-22 12:05:00+00:00,291.96,292.03,291.32,291.72,3239,291.654,1576,-0.23999999999995225,43.59279291527064,-1.4195461993362528,0.7952827263011177,-2.2148289256373705,77.36943907156707,78.29522723139767,1.035569563259786,54.95156695156569,57.11900325999948,0.2469999999999004,291.8631926600834,41.50708041784155,18.936171854168027,22.95975029223776,287.2942035833349,290.5090000000001,293.7237964166654,2.213216400638362,0.6883478520944858,290.6214496470953,1.2999841207342941,287.72,290.81,293.9,2392766.0,0.1245186904271736,292.9334870608829
2022-09-22 12:10:00+00:00,291.63,291.77,290.22,290.68,6336,290.829,2918,-1.0400000000000205,38.962207696336435,-1.361554949321544,0.6826191810526612,-2.044174130374205,71.7857133683194,75.7875868115761,0.6928086462518968,25.398540934882256,58.58376101451245,-0.7815000000001078,291.7505076448374,40.09652042341862,17.345310348681696,26.99298712854894,287.3929014029379,290.39000000000016,293.3870985970624,2.0641885719633817,0.5483801234107061,290.62587829173845,1.3178423978246985,287.72,290.58000000000004,293.44,2386430.0,0.11603431898047657,292.8852398164641
2022-09-22 12:15:00+00:00,290.66,291.59,290.19,291.4,4732,290.756,2288,0.7199999999999704,43.44143793866638,-1.2431680161269014,0.640804891397843,-1.8839729075247444,67.88808659623301,72.34774634537298,1.0682574916759169,40.231755745067495,57.70746595751769,-0.0340000000001055,291.7171259643767,38.80869982186009,16.034955369697645,25.115679031976075,287.5231797184372,290.3080000000001,293.09282028156304,1.9185281022658198,0.6960629214081646,290.6588643590098,1.3237107979800755,287.72,290.58000000000004,293.44,2391162.0,0.10535315777231238,292.85361275281656
2022-09-22 12:20:00+00:00,291.39,292.18,290.77,292.13,4419,291.417,1999,0.7300000000000182,47.63712510522752,-1.0780139457763767,0.6447671693986943,-1.722781115175071,70.38512616201871,70.0196420421902,1.3988198542172814,75.7615894039708,62.96617042777112,0.7479999999999336,291.7564473011027,36.94228209372499,17.98952853011587,23.213613813985166,287.4900265677264,290.3365000000001,293.18297343227385,1.9608099100689984,0.8150389495410199,290.73315622449155,1.3298743124100718,287.72,290.305,292.89,2395581.0,0.17868038330433356,292.8351366862576
2022-09-22 12:25:00+00:00,292.16,292.28,291.64,291.79,3731,291.963,1684,-0.339999999999975,45.92819288513182,-0.9634571790256246,0.6074591489195571,-1.5709163279451817,77.75564409030568,72.00961894951895,0.6450055187638082,78.84835596270054,68.45425961875252,0.48649999999997817,291.75964279623577,35.097756695466394,17.90512048902052,22.3849430477744,287.54678799108166,290.4430000000001,293.33921200891854,1.994341064455634,0.7325451306485927,290.75883076446604,1.2805975758093513,287.72,290.305,292.89,2391850.0,0.27064061045046445,292.82277515052385
2022-09-22 12:30:00+00:00,291.73,291.78,290.93,291.4,3061,291.344,1480,-0.3900000000000432,43.97925698643606,-0.893836268562552,0.5416640475061036,-1.4355003160686557,77.34511470025869,75.16196165086086,0.3478081201143235,47.55582788670732,70.20219356920087,0.2069999999999368,291.7253911013562,33.99268153425725,17.025602140734616,25.34071374017912,287.64589231557005,290.5375000000001,293.4291076844301,1.9905228649864661,0.6491384887106335,290.76174480214803,1.25055489182297,287.72,290.305,292.89,2388789.0,0.24431688601039642,292.8071334723879
2022-09-22 12:35:00+00:00,291.35,292.23,291.3,291.98,3325,291.711,1670,0.5800000000000409,47.544255266087106,-0.7828359966206335,0.5221314555584178,-1.3049674521790513,73.39060632426741,76.16378837161044,0.40232454179705,66.39467997552667,68.35265803672303,0.8600000000000136,291.7496395678937,32.442506124786924,18.722572382601772,23.96952790776431,287.8269180947118,290.6885000000001,293.5500819052884,1.9688304871285165,0.7256618965917413,290.7825588134377,1.2276581138356157,287.72,290.305,292.89,2392114.0,0.28034639972145853,292.7959147295446
2022-09-22 12:40:00+00:00,291.98,292.6,291.7,292.02,3831,292.216,1689,0.03999999999996362,47.79101392437665,-0.6837578804653504,0.4969676573709607,-1.180725537836311,69.95398244939622,73.56323449130728,0.2024499879902386,77.08081795357955,66.6223667906593,0.9809999999999945,291.77538818047526,30.589932607609157,19.91772161887463,22.689982006168332,288.15569473790697,290.86950000000013,293.5833052620933,1.8659950679553263,0.7119717313674288,290.79155831270543,1.20425396284736,287.87,290.38,292.89,2395945.0,0.27834046249466815,292.78685504208164
2022-09-22 12:45:00+00:00,292.04,292.6,291.76,291.94,2872,292.193,1234,-0.07999999999998408,47.31165353025512,-0.6047222295691768,0.4608026466137074,-1.0655248761828842,68.5298750778478,70.62482128383698,-0.22556390977443996,73.4437264832393,59.55816150563628,1.039000000000044,291.7910654966205,28.869685770229804,18.903439694861508,21.53452662600925,288.4657457223404,291.03000000000014,293.5942542776599,1.7621924046728896,0.6774395012085849,290.80927720914013,1.1782358226439793,287.87,290.38,292.89,2393073.0,0.24135253349457944,292.78015285615754
2022-09-22 12:50:00+00:00,291.91,292.6,291.66,292.14,3339,292.236,1490,0.19999999999998863,48.6970775144837,-0.5199538736867453,0.43645680199691106,-0.9564106756836563,68.27160493827166,68.91848748850505,0.09936611272913787,72.97509197273675,56.81414788726349,1.3540000000000418,291.8242973540852,27.378418003566967,17.81042367049239,20.90449564618747,288.8370743882204,291.20300000000015,293.5689256117799,1.6249321688167655,0.698019750776313,290.81990700923785,1.161218978169409,287.87,290.38,292.89,2396412.0,0.21498658571331997,292.772897355443
2022-09-22 12:55:00+00:00,292.13,292.6,291.22,291.3,3997,292.007,1775,-0.839999999999975,43.52099786314536,-0.5146230663864344,0.3534300874377776,-0.868053153824212,59.382716049383106,65.39473202183402,-0.0617538081515101,36.95790696802992,47.16791448139146,0.5335000000000605,291.77436427274375,26.453809924399653,16.31864087543221,21.824132510334852,289.3902803461533,291.3520000000002,293.3137196538471,1.3466320147772437,0.48674632231516357,290.82631208907816,1.1768461940144508,287.87,290.38,292.89,2392415.0,0.17821730318178386,292.758770015304
2022-09-22 13:00:00+00:00,291.29,291.54,290.3,290.52,4409,290.894,1958,-0.7800000000000296,39.33954343766956,-0.5668040798532843,0.24099925917674214,-0.8078033390300264,42.3420931304749,56.66547137270971,-0.4932182490752113,-73.40698968044033,49.34855973745775,-0.16700000000003,291.65490100867294,26.427596035932392,15.095162185871152,25.750492848740347,290.1264770701908,291.4730000000001,292.81952292980947,0.9239435075010985,0.146125595449353,290.824098209802,1.1813571801562763,288.07,290.48,292.89,2388006.0,0.17355768304417277,292.7303618406006
2022-09-22 13:05:00+00:00,290.48,290.86,289.63,289.69,4062,290.202,1798,-0.8299999999999841,35.43776163496976,-0.667438160719314,0.1122921426485699,-0.779730303367884,18.941419729801563,40.22207630321968,-0.6958727546962917,-175.0301668539156,50.03777063966329,-0.8359999999999559,291.4677675792755,26.912733105179665,13.975832025113801,27.880204289215758,290.05934059375573,291.4615000000001,292.8636594062445,0.9621575448176717,-0.13170420998886256,290.7360804909332,1.1848316672879722,289.52,291.205,292.89,2383944.0,0.06288897671465095,292.6953868302938
2022-09-22 13:10:00+00:00,289.67,290.23,289.52,289.84,3270,289.912,1481,0.14999999999997726,36.66042433464003,-0.7267105812186969,0.04241577771934968,-0.7691263589380466,8.700919489300976,23.328144116525635,-0.28897756983625733,-190.45899534586155,42.85950383253706,-0.5335000000000036,291.312742095535,27.44323938032043,13.359996568327258,27.334368762624912,289.93091783306033,291.4340000000001,292.93708216693983,1.0315077629513014,-0.030243800059668986,290.5994348091532,1.1509151196245482,289.52,291.205,292.89,2387214.0,0.020089712744629007,292.66583789078703
2022-09-22 13:15:00+00:00,289.79,290.06,289.31,289.77,3623,289.662,1594,-0.06999999999999318,36.31480087292326,-0.7704515308268469,-0.0010601375110402822,-0.7693913933158066,8.797191775914955,12.146510331672319,-0.5593685655456371,-182.7810972297768,42.5789597088808,-0.4409999999999741,291.1658142769126,28.09221964567522,12.722263409182903,27.366142357001497,289.73144130651843,291.38200000000006,293.0325586934817,1.1329174029155045,0.011680497529055917,290.48485555743173,1.1222783253656519,289.31,291.1,292.89,2383591.0,-0.0014230447041937765,292.63209673773275
2022-09-22 13:20:00+00:00,289.79,290.39,289.52,289.86,3553,290.014,1646,0.09000000000003183,37.13541862731166,-0.7887619439861737,-0.01549644053629362,-0.7732655034498801,13.69623284516885,10.398114703461415,-0.7770513127717038,-133.80337605005585,51.63038480431415,-0.1309999999999718,291.0414510124447,28.173996899536256,14.140903281660465,25.826095022276917,289.5251493594686,291.30350000000004,293.08185064053146,1.220960709728111,0.09414640535438054,290.42171533748444,1.1042584449823913,289.31,291.1,292.89,2387144.0,-0.056471743493543204,292.6020756000025
2022-09-22 13:25:00+00:00,289.85,290.42,289.65,290.39,2467,289.988,1247,0.5299999999999727,41.88452839577542,-0.751839766900332,0.01714058923963846,-0.7689803561399705,21.17527862208686,14.556234414390042,-0.4797971143630786,-97.18573542290115,49.430351755634554,0.6710000000000491,290.97940805887856,28.20191538482124,13.619362264512652,24.511343277516673,289.4770734279383,291.19300000000004,292.9089265720618,1.1785493278078336,0.26601562879371127,290.4182672023484,1.0803828417693662,289.31,291.1,292.89,2389611.0,-0.11972066636986305,292.58337550443844
2022-09-22 13:30:00+00:00,290.33,290.68,290.06,290.39,3129,290.402,1630,0.0,41.88452839577543,-0.7143441607287855,0.043708956328948,-0.7580531170577335,27.4569402228974,20.776150563384192,-0.3466026080988338,-68.45471888677395,48.07209781810231,0.8949999999999818,290.923273958033,27.802649628768414,14.816499870949807,23.475062559781712,289.39787340744266,291.12,292.84212659255735,1.1831042817788848,0.2880527473546606,290.4150101230627,1.0474983530715547,289.31,290.95500000000004,292.6,2389611.0,-0.06612605889451208,292.56220671943953
2022-09-22 13:35:00+00:00,290.34,290.57,289.83,289.86,2887,290.193,1378,-0.5299999999999727,38.51045735031221,-0.7191057893895163,0.03115786213457372,-0.75026365152409,27.4569402228974,25.363053022627042,-0.726077128570457,-84.2913527090119,41.11277320563496,0.5860000000000127,290.82200977155367,27.66542424522693,14.052841416867704,23.86708499397923,289.24148059794,291.039,292.83651940206,1.235242975724906,0.17204804614381108,290.33651303569394,1.0255341849950157,289.31,290.95500000000004,292.6,2386724.0,-0.08682685777659413,292.54048795830613
2022-09-22 13:40:00+00:00,289.83,290.27,289.2,289.2,3473,289.752,1521,-0.660000000000025,34.75571945814598,-0.7672910450138488,-0.013621914791807077,-0.7536691302220417,16.51469098277605,23.809523809523437,-0.9656872816930284,-114.78965067600264,40.779339437374176,0.10250000000002046,290.6675326504533,28.12464286394067,13.00877820614626,26.468276749976045,288.98745982512816,290.90099999999995,292.81454017487175,1.3155954602230988,0.05553585382289473,290.09636404681714,1.0287103146382284,289.2,290.9,292.6,2383251.0,-0.15428335107693866,292.5093251698553
2022-09-22 13:45:00+00:00,289.26,289.8,289.1,289.42,2745,289.418,1300,0.22000000000002728,36.96202978869941,-0.778749110873207,-0.020063984520932165,-0.7586851263522748,8.620060790273682,17.530563998648862,-0.8631910666575315,-110.68883610451029,34.29055388243213,0.4645000000001005,290.54872001707685,28.638571263596305,12.361724040353579,25.862318398806007,288.8078048627847,290.78599999999994,292.7641951372152,1.3605848543019723,0.15473578053506226,290.0097794575182,1.0052310064497827,289.1,290.85,292.6,2385996.0,-0.16413960685432863,292.4841962560981
2022-09-22 13:50:00+00:00,289.37,290.38,289.27,290.29,3290,289.917,1678,0.8700000000000045,44.89756460222751,-0.7094498848556441,0.03938819319730458,-0.7488380780529487,14.380952380952403,13.171901384667196,-0.6332580269733601,-61.71081363334281,33.49812403062224,1.469000000000051,290.52408001545047,28.110233597819303,15.484765138126482,23.837549942140853,288.77685405137487,290.76649999999995,292.75614594862503,1.3685523941892084,0.38025507746008547,290.0125580655287,1.012714505989085,289.1,290.85,292.6,2389286.0,-0.09532532695169739,292.4598623438175
2022-09-22 13:55:00+00:00,290.27,290.56,289.8,289.81,3558,290.201,1667,-0.4800000000000182,41.77308831576856,-0.6853613187751648,0.05078140742222703,-0.7361427261973919,21.142857142856972,14.714623438027504,-0.5115001716443524,-51.04155035297491,40.46871713149356,1.0290000000000532,290.45607239493137,27.32864051617828,15.932265989558255,22.536568791571877,288.6779892980043,290.687,292.6960107019957,1.3822501191974128,0.28173336778922486,290.011108742676,0.9946634698470068,289.1,290.85,292.6,2385728.0,-0.1970602432317919,292.4348702495048
2022-09-22 14:00:00+00:00,289.8,290.3,288.9,288.91,3565,289.38,1486,-0.8999999999999773,36.626329652402006,-0.7304729969881691,0.004535783367378143,-0.7350087803555473,18.18532818532851,17.90304590304578,-0.5541787140299959,-93.73678581200029,33.30494860145082,0.19350000000014234,290.3088274049379,27.509358715325675,14.37579708347313,26.61516293881029,288.48944997584704,290.52599999999995,292.56255002415287,1.4019743665991453,0.10325060007497518,289.9699864677679,1.0236160791436517,288.9,290.75,292.6,2382163.0,-0.31127492669010337,292.4032636863988
2022-09-22 14:05:00+00:00,288.93,289.52,288.68,288.74,3241,288.977,1618,-0.17000000000001592,35.73081793381989,-0.7710536793831011,-0.028835919222043094,-0.742217760161058,7.551295551295919,15.626493626493618,-0.32793675998480376,-115.20737327188932,33.86237603857064,0.05600000000009686,290.1594152711343,27.871403617765548,13.522212447634114,26.589946522543432,288.28234457756565,290.3735,292.4646554224343,1.4403211191340302,0.1094264485376217,289.9188543881597,1.0105006449191034,288.68,290.64,292.6,2378922.0,-0.32528486751582353,292.37146769569677
2022-09-22 14:10:00+00:00,288.74,288.85,288.0,288.15,5097,288.318,2080,-0.5900000000000318,32.739025905610006,-0.8411262518648073,-0.07912679336299944,-0.7619994585018078,2.537642537642826,9.424755424755569,-0.5830803201766432,-151.99598707227952,33.405188699663405,-0.4654999999999063,289.9680423881691,28.7580332704155,12.700429035722657,29.83582778251106,287.96481300850223,290.21099999999996,292.4571869914977,1.5479681965864307,0.041222523369317615,289.787475266288,0.9990363131391691,288.0,290.3,292.6,2373825.0,-0.3677308359327879,292.31333098892577
2022-09-22 14:15:00+00:00,288.15,288.16,287.34,287.58,4856,287.755,2105,-0.5699999999999932,30.115496159292388,-0.9319110166084101,-0.13592924648528182,-0.7959817701231283,4.842762028390698,4.977233372442966,-0.7557718190288831,-190.04005375292067,32.88716669582135,-1.0329999999999018,289.74060977977206,30.036538819814464,11.946174255710428,32.84395417996736,287.6223894366607,289.991,292.3596105633393,1.6335752236030103,-0.008948165079728737,289.4278879101465,0.9862480050578034,287.34,289.97,292.6,2368969.0,-0.4096570973862451,292.2508196104656
2022-09-22 14:20:00+00:00,287.56,287.69,286.3,286.58,6217,286.902,2764,-1.0,26.15551323511171,-1.0721906925003282,-0.22096713790175992,-0.8512235545985682,6.2743593503987505,4.55158797214391,-1.131580763127038,-224.23495430890978,31.04866334374588,-2.009499999999946,289.4395993245557,31.80795125484682,10.777718805384003,36.94964580933631,287.1078707422241,289.71899999999994,292.33012925777575,1.8025253834065529,-0.10108092899885461,288.85752942476466,1.0150874332679594,286.3,289.45000000000005,292.6,2362752.0,-0.4317634678522515,292.1589685945946
2022-09-22 14:25:00+00:00,286.55,287.6,285.82,287.46,8116,286.653,3421,0.8799999999999955,34.33799064062939,-1.099678293925649,-0.19876379146166467,-0.9009145024639844,15.774392924506545,8.963838101098483,-1.0089879128069135,-183.01808355851526,42.95438972981069,-1.106999999999914,289.2510660555504,33.681283748677814,9.496724918617996,35.76306678854442,286.91598080644235,289.495,292.07401919355766,1.7817366058534039,0.10547017155137525,288.73799511553983,1.0697240451773928,285.82,289.21000000000004,292.6,2370868.0,-0.2955726760904438,292.04591331902554
2022-09-22 14:30:00+00:00,287.43,288.2,287.28,287.72,6381,287.744,3543,0.26000000000004775,36.57417806844083,-1.0879414768779156,-0.14962157953114497,-0.9383198973467707,26.410733412255457,16.15316189572007,-0.9194531492131119,-112.76647908364365,45.65381061040007,-0.8174999999998818,289.10525024073604,34.43837298741655,12.954271562015574,33.543917601125266,286.8892786324696,289.274,291.6587213675304,1.6487630188198064,0.17417577140064744,288.69113642018465,1.059029470521866,285.82,289.21000000000004,292.6,2377249.0,-0.2888521290187382,291.97342047677756
2022-09-22 14:35:00+00:00,287.71,288.08,287.42,287.77,4515,287.701,1719,0.049999999999954525,37.0183888942426,-1.062359167488637,-0.09923141611349307,-0.963127751375144,37.65432098765439,26.613149108138614,-0.721037742358388,-95.39722853451765,47.45379690294807,-0.7399999999998954,288.9780835511421,35.14138442338823,12.361661026776972,32.00940607969862,286.81851886782056,289.09749999999997,291.3764811321794,1.5766176685577777,0.20875142815893213,288.63952442509253,1.0305273654845875,285.82,288.68,291.54,2381764.0,-0.24086365694203055,291.9238560359333
2022-09-22 14:40:00+00:00,287.77,288.05,287.51,287.68,4542,287.699,1982,-0.08999999999997499,36.52254918341076,-1.037388877596868,-0.059408900977379275,-0.9779799766194888,39.458667244242584,34.5079072147173,-0.5255878284923909,-84.04167211542938,41.36031694030708,-0.8214999999999009,288.8544565462714,35.7941807567905,11.882693813972368,30.769163689916695,286.6949118020058,288.9554999999999,291.21608819799405,1.564661823702362,0.21788315953969786,288.5013563338579,0.9954896965214041,285.82,288.34000000000003,290.86,2377222.0,-0.2264021948089565,291.87504024501214
2022-09-22 14:45:00+00:00,287.66,287.73,286.66,287.0,3846,287.121,1818,-0.6800000000000068,32.93325141972154,-1.0602481789341596,-0.06581456185173662,-0.994433617082423,34.72528876496614,37.279425665620856,-0.8361550687582153,-107.6267549506464,40.75660322887663,-1.5569999999999027,288.6778416371027,36.931449162597985,10.975253216728506,34.485931537404795,286.43462282929954,288.82099999999997,291.2073771707004,1.6524956084913685,0.11845930677725049,288.2723719441049,1.000811861055589,285.82,288.25,290.68,2373376.0,-0.19951176785187325,291.82854572444995
2022-09-22 14:50:00+00:00,286.99,289.19,286.94,289.04,7345,288.221,3403,2.0400000000000205,49.0957468149949,-0.9033402448942525,0.07287469775053634,-0.9762149426447888,43.99496631875085,39.39297410931968,-0.43060387887974283,-26.26649439333276,49.34120268170847,0.3775000000001114,288.7123329097596,35.84208249762902,18.924222744470647,29.401362197775025,286.437857665253,288.78099999999995,291.1241423347469,1.622781508996071,0.5552676626083067,288.27690933945235,1.090039585265904,285.82,288.25,290.68,2380721.0,-0.1127400087553205,291.76538205802814
2022-09-22 14:55:00+00:00,289.02,289.48,288.01,288.48,6139,288.833,2448,-0.5600000000000023,45.83062432420556,-0.8147845672859262,0.12914430028709012,-0.9439288675730163,49.6483825597754,42.78954588116395,-0.4589213622718247,-6.6021505376372,55.672692941199244,-0.24499999999989086,288.69020596597295,34.47741391660534,18.999756868200237,26.638025855417002,286.4151588690412,288.7164999999999,291.0178411309586,1.5941874683010433,0.44861691801828973,288.2784754186265,1.11717961488977,285.82,288.25,290.68,2374582.0,-0.1436626546455382,291.7183750953428
2022-09-22 15:00:00+00:00,288.5,289.46,288.42,289.21,7547,289.026,3303,0.7299999999999613,50.45618682564594,-0.6778844259427501,0.212835553304213,-0.8907199792469631,65.18987341772178,52.94440743208251,0.1038385656432661,21.285682175763533,58.1916062469409,0.4395000000000664,288.7397101596898,33.210221662797636,17.730122361772462,24.85797377139492,286.4303061430424,288.6839999999999,290.9376938569574,1.5613569556729934,0.6166973052653584,288.3016006001789,1.1116667852547837,285.82,288.25,290.68,2382129.0,-0.08698674575558861,291.66931269516544
2022-09-22 15:05:00+00:00,289.27,289.5,288.83,289.02,4220,289.098,2109,-0.18999999999999773,49.27676718507163,-0.578057996959501,0.2501295858299697,-0.8281875827894707,66.35523407675299,60.397830018083226,0.09697305534390743,32.31927889461632,58.55249495103649,0.44200000000012096,288.76640443019556,31.97970130692164,17.209069930662068,23.75658454651561,286.4939771976353,288.6154999999999,290.7370228023645,1.4701378147498039,0.5953324657998609,288.32985793651767,1.080119157736586,285.82,288.25,290.68,2377909.0,-0.12868125876528697,291.64352703399254
2022-09-22 15:10:00+00:00,289.03,290.37,288.97,290.34,8030,289.53,3549,1.3199999999999932,56.827160221054875,-0.3879597064801601,0.3521823010474485,-0.7401420075276086,80.76273937033388,70.76928228826938,0.7600208224882943,91.48897393839971,65.34951722759664,2.1285000000000878,288.91627067493886,29.748691115531496,21.282968338848594,21.602706185206937,286.4997456374158,288.6129999999999,290.726254362584,1.4644207728578322,0.9086114834487586,288.6474249351065,1.1029677893268282,285.82,288.195,290.57,2385939.0,-0.04721701798299885,291.6105198674771
2022-09-22 15:15:00+00:00,290.35,290.54,289.27,289.39,4626,290.008,2095,-0.9499999999999886,50.949106343615036,-0.3103845819566686,0.34380594045675195,-0.6541905224134206,82.13494132985612,76.41763825898083,0.6293900827595733,82.54816133738404,64.22613352884505,1.671000000000106,288.96138775351614,27.764121293545756,20.640413476079825,19.844991220854144,286.52228472313755,288.58949999999993,290.6567152768623,1.4326337422965043,0.6936179576843718,288.68797397784664,1.1148986615177718,285.82,288.19,290.56,2381313.0,-0.05724934156191142,291.5903442576992
2022-09-22 15:20:00+00:00,289.45,289.56,288.53,288.75,5338,288.952,2141,-0.6399999999999864,47.39255728046417,-0.2971233353134721,0.2856537496799587,-0.5827770849934308,79.01750791581264,80.63839620533405,0.757205666829508,27.281945321313067,64.02776267337939,1.6350000000001614,288.9412555865146,26.4562664561801,19.27091717623077,23.295181515484906,286.51713073563286,288.5669999999999,290.6168692643669,1.4207232735323396,0.5446369929978471,288.6893707364974,1.1088344714093616,285.82,288.19,290.56,2375975.0,-0.052191106229250044,291.5579589766656
2022-09-22 15:25:00+00:00,288.7,289.2,287.92,288.83,4472,288.43,2106,0.07999999999998408,47.882304673098375,-0.2769656824127651,0.2446491220645326,-0.5216148044772977,67.16101694915221,76.10448873160682,0.47658804703263336,7.92511036646995,64.31769615957141,2.2915000000002124,288.93065981637034,25.82666621973299,17.699269347344607,25.2819587945786,286.5208703857864,288.5374999999999,290.5541296142134,1.3978284376994425,0.5725219936121364,288.6926280439024,1.1210605805944052,285.82,288.19,290.56,2380447.0,-0.031112168971707443,291.52841857781493
2022-09-22 15:30:00+00:00,288.84,289.85,288.8,289.74,6342,289.436,3277,0.910000000000025,53.21743529838812,-0.18542375284766877,0.2689528413037031,-0.4543765941513719,69.63276836158174,71.93709774218202,0.7020714583622967,77.01934716152992,71.98472500789399,3.7815000000002215,289.00773983385886,24.452053443376332,20.670108975283817,23.582879320205606,286.57642300361357,288.5099999999999,290.4435769963862,1.340388198943751,0.8180633619191008,288.74224622338073,1.1159848248376627,285.82,288.19,290.56,2386789.0,-0.009336055212347899,291.49909083987586
2022-09-22 15:35:00+00:00,289.72,290.2,289.27,289.64,4449,289.797,2259,-0.10000000000002274,52.58045284736582,-0.11956698463745852,0.2678476876111307,-0.3874146722485892,74.54205253654801,70.44527928242714,0.6498245126316249,100.12485962011993,70.68763799464767,4.301500000000203,289.0679550877771,22.782052912389293,21.692067795212914,22.162205785151766,286.5894824789074,288.5014999999999,290.4135175210924,1.3254818578707428,0.7977221671456147,288.8105886261219,1.1027001944921158,285.82,288.18,290.54,2382340.0,0.014209657310848308,291.4813767391328
2022-09-22 15:40:00+00:00,289.63,290.12,289.51,290.02,4044,289.784,2340,0.37999999999999545,54.794724630991496,-0.03629382453385688,0.2808966781717859,-0.31719050270564275,82.1509697710985,75.44193022307591,0.81340378197996,109.85703536493719,69.79519288807103,5.29600000000022,289.1586260317983,21.231338133615612,20.806683347034156,21.25763216290627,286.53925769707945,288.5569999999999,290.57474230292036,1.398505184709055,0.8625339068033,288.843601542522,1.0675073234569656,285.82,288.18,290.54,2386384.0,0.07113351056446152,291.4671753113333
2022-09-22 15:45:00+00:00,289.98,291.53,289.85,290.85,7330,290.78,3801,0.8300000000000409,59.26858291113884,0.09557311086967957,0.33021089086025784,-0.23463777999057828,83.14634094709857,79.9464544182482,1.3414634146341475,157.40225707964285,70.90546805469049,6.711500000000285,289.3197092668651,21.042775622844903,27.622953508331626,18.962108879054508,286.4104709147104,288.6624999999999,290.9145290852894,1.5603198096666577,0.9856731234709835,289.0209672862,1.111256800352893,285.82,288.67499999999995,291.53,2393714.0,0.10536230821891308,291.45570064022576
2022-09-22 15:50:00+00:00,290.83,290.84,289.37,289.4,6217,289.9,3229,-1.4500000000000455,49.96530057469349,0.08212899346932545,0.253413418767923,-0.17128442529859753,76.29924426850691,80.53218499556783,0.12455023526154463,83.08819186012286,69.38733661544543,5.904000000000224,289.32735600335417,20.303731011150756,25.05601249817733,20.213876758936937,286.46396926138647,288.7249999999999,290.98603073861335,1.5662175001218759,0.6492682050872971,289.0234675308326,1.1375956003276877,285.82,288.67499999999995,291.53,2387497.0,0.08107023110028812,291.43466313562635
2022-09-22 15:55:00+00:00,289.39,289.67,288.33,288.49,10221,289.022,6155,-0.9099999999999682,45.17295395585871,-0.0019326824821632727,0.1354813942531474,-0.13741407673531067,58.689619280673384,72.71173483209279,0.0034664448141930038,5.635348094953168,64.25364982933563,5.694500000000289,289.24760781255856,19.152582975483345,22.974321621521373,24.98259345784241,286.56758851723566,288.7704999999999,290.97341148276416,1.525717815887877,0.43633425532651726,289.01739695051594,1.1520530574471408,285.82,288.67499999999995,291.53,2377276.0,0.029362730042874746,291.3790642201324
2022-09-23 09:30:00+00:00,283.12,284.5,281.5,282.73,18029,282.957,6542,-5.759999999999991,27.31462708618631,-0.5272581245241099,-0.3118752382310394,-0.2153828862930705,34.09836907509551,56.36241087475844,-2.2405864250890195,-333.9246294544277,49.822961228081546,0.48500000000029786,288.62688325898154,21.41948192803986,15.663684015883282,48.12543735417595,285.25497968693435,288.57799999999986,291.9010203130654,2.3030309400339,-0.37992239725507665,287.7663855052877,1.5690492676294885,281.5,286.515,291.53,2359247.0,0.030275501944384334,282.91
2022-09-23 09:35:00+00:00,282.7,282.8,279.69,280.13,13290,280.683,6069,-2.6000000000000227,22.91158395898491,-1.1402366546194003,-0.7398830146610638,-0.4003536399583365,16.582829921979478,36.45693942591596,-3.075911701612344,-320.13129735670685,40.63479375804519,-1.511499999999728,287.8176562819357,23.952846625903874,13.591419156611895,49.458190841547676,283.2588309215162,288.2114999999999,293.16416907848355,3.4368296049836093,-0.31587320613738284,286.06000649362284,1.6791171770845261,279.69,285.61,291.53,2345957.0,-0.09041610443513481,282.0457546537246
2022-09-23 09:40:00+00:00,280.13,280.99,277.81,277.87,16211,279.243,7159,-2.259999999999991,19.907607603151504,-1.787781239114338,-1.1099420793248012,-0.6778391597895368,5.47224812312223,18.717815706732242,-4.294964524350753,-275.86651204741736,30.925437930236686,-3.1764999999997485,286.87026044556086,26.67536408777813,11.863179852118508,50.686690131679654,281.018274964532,287.7189999999999,294.41972503546776,4.657825889474026,-0.23492047113317807,284.06723220034013,1.7863230930070606,277.81,284.66999999999996,291.53,2329746.0,-0.18876529703588077,280.96942520513363
2022-09-23 09:45:00+00:00,277.81,278.3,275.5,275.69,21797,276.793,11055,-2.180000000000007,17.52123213013883,-2.448646298315623,-1.416645710820869,-1.032000587494754,1.7796038683215736,7.944893971140931,-4.734095856802234,-239.40026535289246,23.623207533874893,-4.75249999999977,285.8054737364598,29.57517695711991,10.586696567883134,54.109816036312964,278.60739751745064,287.11499999999984,295.62260248254904,5.926268207895239,-0.17145826473644044,281.8040591681316,1.8587285863637,275.5,283.515,291.53,2307949.0,-0.2853924206043104,279.5631517782875
2022-09-23 09:50:00+00:00,275.7,276.29,274.77,276.15,15495,275.481,7319,0.45999999999997954,19.708369218536873,-2.9018181105295753,-1.495854018427857,-1.4059640921017182,3.285495201181877,3.512449064208397,-4.3636363636363695,-189.76722613560662,16.478210681650378,-3.6724999999997294,284.88590480917793,32.37215053947086,9.960154369088533,53.74978213937619,276.790049302518,286.5384999999998,296.28695069748153,6.804286821827968,-0.03282825765756684,280.1069116949356,1.8345336873377243,274.77,283.15,291.53,2323444.0,-0.18567824991925078,278.8641422429716
2022-09-23 09:55:00+00:00,276.11,276.63,275.02,275.4,9123,275.739,4434,-0.75,18.831553929329594,-3.2836271587253236,-1.5021304532988844,-1.7814967054264392,4.392705899985762,3.152601656496241,-4.64979399646851,-151.06362358869944,15.996486731323284,-3.7839999999997644,283.9824853035419,34.70554739090713,10.665767129186937,50.35069497148214,275.0746894999389,285.9584999999998,296.84231050006065,7.612160855551326,0.014944696990967973,278.6713199315359,1.8184955668136022,274.77,283.15,291.53,2314321.0,-0.19918532824445812,278.5552538542055
2022-09-23 10:00:00+00:00,275.41,276.74,275.2,276.64,9110,275.771,4028,1.240000000000009,24.78930217734058,-3.4464276704601957,-1.331944772027005,-2.1144828984331907,7.71678599840903,5.1316623665253935,-4.521294954096788,-120.08707937628395,21.7313341852566,-1.8139999999997372,283.2832009889189,36.78305531128512,10.450310970810744,47.27131816304103,273.83252368326663,285.3384999999998,296.84447631673294,8.064790637599316,0.12200078635006581,278.1605719028295,1.7986030263269177,274.77,283.15,291.53,2323431.0,-0.1886772880611522,278.34646150114014
2022-09-23 10:05:00+00:00,276.63,276.73,276.0,276.19,6963,276.429,3200,-0.44999999999998863,24.0980255265525,-3.570599835831274,-1.1648935499184665,-2.4057062859128076,7.796340493238028,6.635277463877443,-4.6436956221516335,-102.24212025808923,26.005782609310614,-1.5864999999997735,282.6076580375933,38.71216980877897,10.133921710729512,45.84015143331943,272.6557666578223,284.72399999999976,296.7922333421772,8.477145124525828,0.1464271215997225,277.5572883789148,1.722274238732139,274.77,283.15,291.53,2316468.0,-0.1939797349301908,278.21736361322695
2022-09-23 10:10:00+00:00,276.19,278.22,276.04,277.5,9824,277.268,4286,1.3100000000000023,30.200207870876227,-3.522693699460092,-0.8935899308378277,-2.6291037686222642,11.972951471758362,9.162025987801643,-4.316943659057992,-80.54219828292358,27.545264906315918,0.30700000000024374,282.1212144149654,39.2603318952527,15.299175964759437,41.77286209776955,271.8631828553658,284.13849999999974,296.4138171446337,8.640375834062594,0.22959965425815104,277.5449341181022,1.754968935965558,274.77,283.15,291.53,2326292.0,-0.19474778817557076,278.13833761675096
2022-09-23 10:15:00+00:00,277.45,277.58,275.86,276.17,8641,276.728,4097,-1.329999999999984,27.760052812871933,-3.551112610286509,-0.7376070733313957,-2.8135055369551134,11.038186157518163,10.269159374171354,-5.047275227780645,-79.58449038362573,23.90873125266137,-0.7189999999997667,281.5544320897306,39.82155756118739,14.226625901995915,39.5780298518906,270.9674016745175,283.49599999999975,296.02459832548203,8.838642044672438,0.2076289058968722,277.24248392055244,1.7524711548251588,274.77,283.15,291.53,2317651.0,-0.20972348769090027,278.03061878484573
2022-09-23 10:20:00+00:00,276.17,276.8,275.6,276.33,6112,276.194,2539,0.15999999999996817,28.508421151228465,-3.520146086172929,-0.5653124393742521,-2.9548336467986767,11.316626889419489,11.442588172898509,-4.516240497581203,-75.3715737638568,20.98367359841155,-0.4424999999997681,281.05686712880384,40.42115198077597,13.514764418773096,38.68179418424803,270.30929885628325,282.7954999999997,295.2817011437162,8.830551507160816,0.24109419167680876,277.1195761216248,1.7130089294805038,274.77,283.15,291.53,2323763.0,-0.2457715393530824,277.9494576073901
2022-09-23 10:25:00+00:00,276.32,278.44,276.14,278.38,6274,277.403,2738,2.0500000000000114,37.449453311294626,-3.2922361759850673,-0.26992202334911264,-3.0223141526359547,13.375105631240642,11.909972892725934,-3.504454227182918,-53.991826397283695,20.283342643511542,1.5555000000002224,280.8019274022511,39.66890071462896,18.924647354181367,35.060657537641625,270.0018443609768,282.2449999999997,294.48815563902264,8.675551835478345,0.34215670722666003,277.14830021759815,1.7549368630890398,274.77,283.15,291.53,2330037.0,-0.192393576091866,277.9362688739183
2022-09-23 10:30:00+00:00,278.35,278.44,276.51,276.68,5335,277.497,2501,-1.6999999999999886,33.68697093585371,-3.211768455171466,-0.15156344202840888,-3.060205013143057,14.86362896099667,13.185120493885437,-2.139850740989646,-54.123711340206455,20.433759297708153,-0.23949999999979354,280.409362887751,38.97038168177818,17.448560025981937,32.32599139876544,269.55146894125704,281.6414999999997,293.7315310587424,8.585404536435641,0.29481028725679326,277.1408502373143,1.7674413728683944,274.77,283.15,291.53,2324702.0,-0.19946273485092014,277.9097672430303
2022-09-23 10:35:00+00:00,276.66,277.16,276.3,276.93,4420,276.73,2007,0.25,34.72556982072921,-3.092179574702925,-0.025579649247894132,-3.066599925455031,19.160798112821542,15.799844235019455,-1.1423267768535972,-54.66833991051682,21.277712749294377,-0.08049999999980173,280.07799499367945,38.412054322159975,16.819037575448665,32.040702671486244,269.26271915507334,281.04649999999975,292.83028084492616,8.38564496973022,0.3253319518509149,277.1366290140833,1.7026241319492244,274.77,283.15,291.53,2329122.0,-0.19862344187858497,277.8771037594717
2022-09-23 10:40:00+00:00,276.89,277.77,276.4,277.66,4239,277.298,1853,0.7300000000000182,37.78950906434522,-2.9050124509774378,0.12926997958207442,-3.034282430559512,23.669404218890904,19.231277097569542,-0.07557490913016052,-44.6584988413592,26.57848662741814,0.581500000000176,279.8477097561862,37.39341289740951,18.433985451439312,30.173124800158643,269.28111500523755,280.44249999999977,291.603884994762,7.959838465826132,0.3753514908183211,277.1493191859596,1.678865265381423,274.77,283.15,291.53,2333361.0,-0.20863081894799917,277.8606682465577
2022-09-23 10:45:00+00:00,277.65,277.99,277.11,277.24,4565,277.584,1940,-0.4200000000000159,36.721515179402004,-2.7587702605831055,0.22040973598112545,-2.979179996564231,32.63334388094666,25.154515404219538,0.5622256882730658,-38.272741217978954,31.99825584790147,0.1590000000002192,279.5993564460732,36.26736595865763,18.688468145846773,29.00368814401899,269.4219560237751,279.8224999999997,290.2230439762243,7.433672400342784,0.37584783998302224,277.1522392983052,1.6218034607113212,274.77,283.15,291.53,2328796.0,-0.2208243317718127,277.8488138846376
2022-09-23 10:50:00+00:00,277.22,277.48,275.78,277.25,6125,276.637,2553,0.009999999999990905,36.76733721515559,-2.6119563477603833,0.2937789190430782,-2.9057352668034615,47.75852672416215,34.68709160799974,0.3983342386384203,-44.45652830644707,34.76833218906303,0.13000000000016598,279.3756082131139,35.875696522948886,17.29401722488488,32.67713305960003,269.85306564156986,279.18399999999974,288.5149343584296,6.684433462110934,0.3963662198388257,277.15338363141376,1.627388927803373,274.77,283.15,291.53,2334921.0,-0.20915587379522732,277.8113672560046
2022-09-23 10:55:00+00:00,277.25,277.86,276.2,276.25,4344,277.105,1873,-1.0,34.10751237830575,-2.5469373978535828,0.2870382951599031,-2.833975693013486,49.20417276314174,43.198681122750024,0.30864197530864335,-42.70857768394748,40.799216919240756,-0.8844999999998322,279.0779312404364,35.18787311470854,17.701271282363834,30.299682691628586,270.7444412576749,278.4539999999997,286.16355874232454,5.537402042940538,0.35706056120307167,277.1491387388949,1.6297182901031337,274.77,282.80499999999995,290.84,2330577.0,-0.24190894309705,277.78474112746744
2022-09-23 11:00:00+00:00,276.25,276.25,275.57,275.85,4475,275.823,1997,-0.39999999999997726,33.07675044800727,-2.4988805294325402,0.26807613086475657,-2.766956660297297,44.056971068301124,47.006556851868176,-0.28556969346441585,-66.93418046034755,45.80193347938694,-1.3619999999998527,278.77050921753766,34.856497703088586,17.150796639656,32.238563185154064,271.86088921148195,277.77649999999977,283.6921107885176,4.259259360325895,0.3371681244023798,277.10325211875164,1.5618812693814819,274.77,282.22,289.67,2326102.0,-0.21616509779017284,277.7361153931442
2022-09-23 11:05:00+00:00,275.87,277.13,275.84,276.82,4713,276.639,2020,0.9699999999999704,37.97218484508034,-2.3553729484253267,0.32926696949757606,-2.684639917922903,38.19866044159806,43.81993475768015,0.22810384155833585,-40.054708870655546,53.68880144818499,-0.42599999999987403,278.584746434915,33.79652466152477,20.201369935115693,30.31271029299741,273.89759046531964,277.19299999999976,280.4884095346799,2.3777003998514545,0.4434061235675872,277.0994791472967,1.5424611787113776,274.77,279.635,284.5,2330815.0,-0.16570099398595686,277.7061283934072
2022-09-23 11:10:00+00:00,276.82,277.47,276.65,276.65,4145,277.102,1724,-0.17000000000001592,37.455070361112284,-2.2296576305601548,0.36398582989019834,-2.593643460450353,37.299889289619976,39.85184026650623,-0.3063063063063143,-4.939122444288783,50.833925514856425,-0.4899999999998954,278.400484869685,32.53385410462253,21.0366938408176,29.12181205565575,274.7872493009027,276.8889999999998,278.99075069909685,1.5181178732972918,0.44314263815815974,277.09587544233085,1.4908568088034255,274.77,278.78499999999997,282.8,2326670.0,-0.1850735922178153,277.68842012770835
2022-09-23 11:15:00+00:00,276.65,277.95,276.62,277.8,3985,277.339,1601,1.150000000000034,43.10009993914571,-2.0140156278958443,0.4637022660436072,-2.4777178939394515,55.110336817653966,43.536295516290515,0.5902161711988985,76.21235775230944,48.952022690768345,0.6830000000001633,278.3432958344769,30.971107213700506,22.003381267380156,27.251706749421185,275.21422049964633,276.77249999999975,278.3307795003532,1.126036365862521,0.8296905336196811,277.10532990149164,1.479367036746037,274.77,277.88,280.99,2330655.0,-0.11519685660876146,277.6834870959414
2022-09-23 11:20:00+00:00,277.77,279.34,277.38,278.91,6337,278.25,2783,1.1100000000000136,47.980445395777785,-1.7335665873138737,0.5953210453004623,-2.328887632614336,67.97505830306552,53.461761470113004,0.9336662685919261,213.32114935526343,46.5554798225808,1.8155000000001564,278.39726765976485,29.009189147971217,26.527466137624632,24.731231040956914,275.0665753710135,276.8244999999998,278.582424628986,1.2700643396709805,1.093171051139693,277.2475722985843,1.5136979626927471,274.77,277.05499999999995,279.34,2336992.0,0.008197494794623079,277.71163893940644
2022-09-23 11:25:00+00:00,278.85,279.2,277.4,277.59,4949,278.497,2312,-1.32000000000005,43.23171847199486,-1.5993849562332798,0.5836021411048451,-2.182987097338125,73.29180491501832,65.45906667857912,-0.28378475465191677,132.73966884652899,48.98674853445332,0.5880000000000791,278.32038502550154,27.187408086936877,24.304294724491868,22.65859562313784,275.21246192159896,276.9194999999998,278.62653807840064,1.2328767590587468,0.696392807074433,277.2524301169568,1.5341481082146946,274.77,277.05499999999995,279.34,2332043.0,0.12488301971042778,277.72040733631906
2022-09-23 11:30:00+00:00,277.62,278.37,277.43,277.97,3208,277.926,1501,0.3800000000000523,44.92172204640701,-1.4457168981930977,0.5898161593160216,-2.0355330575091193,68.6118479221936,69.95957038009233,0.46624259071852414,104.70613268205204,51.08434676350365,1.0885000000001241,278.2870150230728,25.49575424454785,23.21034152383577,21.6387164830398,275.2833234018709,277.0104999999998,278.7376765981287,1.2470116462219978,0.7777654586796964,277.2584315103999,1.4917089576279305,275.02,277.17999999999995,279.34,2335251.0,0.033953891599417224,277.7236346915606
2022-09-23 11:35:00+00:00,277.99,278.3,276.65,276.76,4869,277.418,2190,-1.2100000000000364,40.760613501766755,-1.4053705063018924,0.5041300409657814,-1.9095005472676738,49.602122015915576,63.83525828437569,-0.06138735420504471,21.73604780715736,42.62130971766517,-0.01899999999989177,278.14158502087537,24.032801145866717,21.390330613537724,23.648776492885805,275.5105551664762,277.07849999999985,278.6464448335235,1.1317693964155682,0.3984339266311779,277.2532503486035,1.5030154606545094,275.2,277.27,279.34,2330382.0,0.04053393952581287,277.7121569576625
2022-09-23 11:40:00+00:00,276.77,277.2,276.5,276.69,3549,276.771,1515,-0.06999999999999318,40.526734295890456,-1.3633285125831094,0.43693762774765155,-1.800266140330761,41.64456233421813,53.286177424108956,-0.34934812360442047,-37.470525187568185,43.81567444819244,-0.04999999999989768,278.0033388284111,22.788050922136012,20.650517246499287,23.571987713234645,275.51570258380656,277.0809999999998,278.646297416193,1.1298482510119663,0.37510360780167407,277.246697790215,1.4456572134649008,275.57,277.455,279.34,2326833.0,-0.04654647252570164,277.6966945228362
2022-09-23 11:45:00+00:00,276.7,276.99,276.1,276.97,3185,276.602,1510,0.28000000000002956,41.96127680783256,-1.2925169390133533,0.40619936105392607,-1.6987163000672794,32.80282935455407,41.349837901562445,-0.09738854422161047,-56.119270137958,44.67846604443512,0.25900000000012824,277.9049256066576,21.93853663700708,19.716795120065616,24.538324423361786,275.60746570252917,277.11999999999983,278.6325342974705,1.0916096257727095,0.4504143475454923,277.2423101467763,1.4059674125031214,275.57,277.455,279.34,2330018.0,0.01351922361266726,277.6816136144865
2022-09-23 11:50:00+00:00,276.97,277.99,276.29,277.79,3766,277.492,1922,0.8199999999999932,46.06433940838478,-1.1568951427519778,0.43345692585224116,-1.590352068604219,41.90981432360831,38.78573533746003,0.19477006311994227,32.30921704657569,44.25874949940676,1.1370000000001141,277.8939803107855,20.464817068308555,23.04459860780732,22.45022570894847,275.60224055686865,277.13449999999983,278.666759443131,1.1057875819367002,0.7138998075484756,277.26898459998154,1.4269697401814692,275.57,277.455,279.34,2333784.0,0.009683499354253429,277.67597623895557
2022-09-23 11:55:00+00:00,277.76,277.95,277.25,277.72,2980,277.675,1203,-0.06999999999999318,45.76689173068181,-1.0430388050229453,0.43785061086501886,-1.4808894158879642,51.01679929266255,41.90981432360817,0.53212669683258,63.45370743277284,42.80226981904483,1.0755000000001473,277.87741075737733,19.0963631830885,22.206639610363116,21.633879590379355,275.7266367444352,277.2119999999999,278.69736325556454,1.0716442690537673,0.6710019411403289,277.2787143081517,1.375043330168506,275.57,277.455,279.34,2330804.0,0.0817856397396374,277.67548905288606
2022-09-23 12:00:00+00:00,277.68,278.13,276.25,277.01,3800,276.992,1706,-0.7100000000000364,42.751510734886146,-0.9985868161466556,0.38584207979304685,-1.3844288959397024,51.37046861184879,48.09902740937307,0.4205183976798921,-12.152777777783749,44.503553733700265,0.44600000000014006,277.79480020905567,18.45789241932077,20.09338766963076,24.63699853427399,275.81273240425173,277.24599999999987,278.679267595748,1.0339320284138527,0.4176706426978524,277.2762911041725,1.4111116637278982,275.57,277.455,279.34,2327004.0,0.06091654681136783,277.6662293507492
2022-09-23 12:05:00+00:00,277.05,277.1,275.88,276.26,4264,276.272,1795,-0.75,39.770653985057706,-1.012208912427127,0.29777598681006046,-1.3099848992371874,37.842617152962525,46.74329501915781,-0.20229752185535466,-105.41636840848642,44.56879259034396,-0.16399999999987358,277.6486287605742,18.141907303376076,18.84040427799372,24.991869803861988,275.7448082565464,277.1399999999999,278.53519174345337,1.006849782386877,0.18463116122604323,277.23461312884723,1.3974608306044787,275.57,277.455,279.34,2322740.0,-0.02426053953973341,277.6428105282846
2022-09-23 12:10:00+00:00,276.29,276.44,275.78,276.22,2977,276.154,1370,-0.03999999999996362,39.61201861526982,-1.0145372338727157,0.23635813229157732,-1.250895366164293,22.95274143395093,37.38860906625394,-0.1554310500632372,-123.95867319194726,45.73767421381833,-0.13099999999980128,277.51256887861473,17.924648046002826,18.179934054314064,24.646905802961427,275.6777627016243,277.11699999999985,278.5562372983754,1.0387217661677426,0.18837661412323528,277.10946662614356,1.3447850569898747,275.57,277.455,279.34,2319763.0,0.03852622554081677,277.62353731517663
2022-09-23 12:15:00+00:00,276.24,276.64,275.88,276.48,3160,276.324,1395,0.2599999999999909,41.2523288251928,-0.9840589987218777,0.2134690939539321,-1.1975280926758098,16.774953059339996,25.85677054875101,-0.4751619870410395,-92.38451935081306,44.21115655189615,0.21500000000020236,277.41422898541333,17.50900417575294,18.518887040951412,23.62007556782788,275.63041701020694,277.09449999999987,278.5585829897928,1.056739119537146,0.2901416776631078,277.0816716486325,1.3030146957763116,275.57,277.455,279.34,2322923.0,0.03640035449285816,277.6061333111357
2022-09-23 12:20:00+00:00,276.48,276.53,275.66,275.81,2693,276.141,1293,-0.6700000000000159,38.36066537772095,-1.0024129854415946,0.15609208578737221,-1.1585050712289668,12.032852955545545,17.253515816278682,-1.111469649707797,-117.8393206291773,37.70539551172443,-0.4614999999998304,277.2614452725168,17.31076283894581,17.614217554008775,23.7015242002961,275.46078489465884,277.0019999999999,278.54321510534095,1.1127826552451268,0.11329213687659835,276.9423108592272,1.2720850746494285,275.57,277.455,279.34,2320230.0,-0.027754270777668295,277.58787933139763
2022-09-23 12:25:00+00:00,275.78,276.05,274.8,274.83,5119,275.249,2374,-0.9800000000000182,34.546185474724275,-1.083546017937806,0.05996724263292874,-1.1435132605707348,8.133267085459538,12.31369103344822,-0.9942721279584954,-180.14960085486095,29.677723985698652,-1.3834999999998558,277.02987905608666,17.807583853885248,16.376367395635704,26.870847801522086,275.0788766336575,276.8814999999999,278.6841233663423,1.3020901478375426,-0.06903178953085963,276.7334600787788,1.2705075693173264,274.8,277.07,279.34,2315111.0,-0.04761877392965159,277.5379475030053
2022-09-23 12:30:00+00:00,274.83,275.49,274.61,275.2,5390,274.987,2402,0.37000000000000455,37.08968348109943,-1.1052480118543713,0.030612198973090754,-1.135860210827462,5.86363680305053,8.676585614685065,-0.9965104147929726,-163.75667703101664,18.404957545404592,-0.9179999999998358,276.8556048602689,18.40908122206362,15.547975374628466,26.60376420516574,274.8436044329442,276.7789999999999,278.7143955670556,1.3985133027113386,0.0920730555351,276.6408350132733,1.2426141715089456,274.61,276.975,279.34,2320501.0,-0.08015707125911886,277.4848460565503
2022-09-23 12:35:00+00:00,275.16,275.57,275.0,275.47,2832,275.332,1333,0.27000000000003865,38.95391972431535,-1.0881171180641331,0.03819447421066302,-1.1263115922747962,12.129054626054248,8.708652838187966,-0.4661078190489776,-121.2292527361042,24.617404217726936,-0.5194999999998231,276.72364249262426,18.86291329131777,15.496411946219308,25.69703376409714,274.7334108539705,276.7399999999999,278.7465891460293,1.4501619903370666,0.1835425920366108,276.5691978538956,1.194570302115449,274.61,276.975,279.34,2323333.0,-0.008021249194061528,277.46065311454976
2022-09-23 12:40:00+00:00,275.47,275.65,275.11,275.27,2522,275.351,970,-0.20000000000004547,38.054351073804334,-1.0782496985069656,0.038449515014264524,-1.1166992135212301,17.870849929469752,11.95451378619137,-0.513209729299946,-115.03954090559364,24.96110810134149,-0.5794999999998822,276.58520035046956,19.174259492341957,15.473507411391838,24.833505181460794,274.63812856139833,276.7109999999999,278.78387143860147,1.498221204506917,0.15241452673686617,276.3446117575965,1.1478152805357715,274.61,276.975,279.34,2320811.0,-0.011252144223643077,277.43953142284545
2022-09-23 12:45:00+00:00,275.26,275.78,275.2,275.66,3020,275.569,1214,0.3900000000000432,40.9194962443868,-1.0271199572754313,0.07166340499663915,-1.0987833622720704,23.529354913955444,17.843086489826344,-0.47297541249955444,-87.48233076802056,32.02808860008898,-0.10049999999984038,276.49708603137725,19.277149533797225,15.733181641970669,23.904347271152826,274.5312356396248,276.6529999999999,278.774764360375,1.5338813317586264,0.26599663503058985,276.2692191904933,1.1072570462117868,274.61,276.975,279.34,2323831.0,-0.020327613433888597,277.4171871323314
2022-09-23 12:50:00+00:00,275.64,276.52,275.56,276.48,3970,276.198,1830,0.8199999999999932,46.52039759329116,-0.9099428670539282,0.15107239617451373,-1.061015263228442,33.61357477211147,25.00459320517875,-0.4715792505129768,-33.90860319307006,39.75458350926296,0.7485000000001492,276.4954587902937,18.383583336984305,19.56897917436504,22.40977498814588,274.521394020305,276.6444999999999,278.76760597969474,1.5348983838065506,0.4612595881757385,276.27287535211457,1.0967386857680863,274.61,276.975,279.34,2327801.0,0.08128008273739792,277.3983839289724
2022-09-23 12:55:00+00:00,276.49,276.51,275.62,276.19,3322,276.037,1390,-0.29000000000002046,44.899253267026694,-0.830901638338446,0.18409089991199679,-1.0149925382504428,42.61363636363669,33.252188683234394,-0.5509145902347745,-35.81717047008642,39.65058803656032,0.4765000000001578,276.4663674769324,17.553843297086594,18.419200456046838,21.09308482592102,274.5010079978151,276.56399999999985,278.6269920021846,1.4918731304036168,0.40935495639251546,276.2724173292079,1.0819716367846506,274.61,276.975,279.34,2324479.0,0.053628419531600045,277.38207589237646
2022-09-23 13:00:00+00:00,276.2,276.52,275.57,276.11,3755,276.138,1553,-0.07999999999998408,44.43918631923544,-0.7658875515859904,0.19928398933156188,-0.9651715409175523,46.875000000000234,41.03407037858266,-0.3248980181220773,-33.07715491259857,32.07460247132287,0.42800000000011096,276.4324277172246,16.842748941925,17.253865472185847,20.091566454431955,274.6582095251666,276.42399999999986,278.1897904748331,1.2775956319518127,0.4110879788754368,276.27138270551455,1.0725450913000318,274.61,276.905,279.2,2320724.0,0.01402431606313341,277.36356823115335
2022-09-23 13:05:00+00:00,276.13,276.34,275.79,276.13,3520,276.094,1466,0.01999999999998181,44.59204100633951,-0.7046270841692603,0.20843556539863362,-0.913062649567894,43.56060606060606,44.349747474747524,-0.047057120104243566,-25.27888650086573,32.781012537300406,0.43650000000013733,276.4036250774889,16.18244704070352,16.59909630243657,19.32910900351825,274.6651542178754,276.35099999999983,278.03684578212426,1.2200757602646146,0.4344542655255992,276.2694787866691,1.035220441921455,274.61,276.49,278.37,2324244.0,0.08017432592064903,277.3469459668691
2022-09-23 13:10:00+00:00,276.13,276.64,276.03,276.25,3715,276.343,1778,0.12000000000000455,45.55979691911554,-0.6390284036100979,0.21922739676623682,-0.8582558003763348,50.55296945357168,46.99619183805919,0.01086090797188799,6.380814097055049,40.24794624898311,0.5445000000001414,276.3889941177281,15.120311224957325,18.01185866566912,18.490975010353385,274.75162628503136,276.2649999999998,277.77837371496827,1.0955956888990304,0.49504418510396536,276.26910048670635,1.0048475532127807,274.61,276.45500000000004,278.3,2327959.0,0.0587158753884309,277.33284747024084
2022-09-23 13:15:00+00:00,276.23,277.05,276.0,276.89,4049,276.734,1871,0.6399999999999864,50.52319116213676,-0.5292969199399522,0.26316710434910606,-0.7924640242890583,67.49596498263236,53.8698468322699,0.14829282407406996,53.24947589098684,48.532273697157166,1.2370000000001369,276.43670896365876,14.519497735869399,19.576906488957274,17.11525767639581,274.7485912696046,276.27149999999983,277.79440873039505,1.1024725535534547,0.7030653537062739,276.39603725068537,1.0080727279832973,274.61,276.37,278.13,2332008.0,0.15765656468604647,277.3228593837253
2022-09-23 13:20:00+00:00,276.85,276.95,275.41,275.53,3878,276.05,1763,-1.3600000000000136,41.801602752264586,-0.5457831145580485,0.19734472778480783,-0.7431278423428563,65.67033159962148,61.239755345275036,-0.1015191617417921,-28.737523308102062,47.675493588214984,-0.05949999999984357,276.3503557290246,13.836196514111275,17.51828250380478,19.34418391303315,274.67053823732107,276.21349999999984,277.7564617626786,1.1172240043870214,0.2785103893912358,276.3851851465614,1.046067533127345,274.61,276.37,278.13,2328130.0,0.1339750238345365,277.30416640666
2022-09-23 13:25:00+00:00,275.5,275.76,275.0,275.06,3288,275.381,1396,-0.46999999999997044,39.27812655938403,-0.5899727757026199,0.12252405331218919,-0.712496829014809,49.863387978141134,61.00989485346486,0.08368809809700117,-108.20469762535218,41.36812111101186,-0.5139999999998395,276.22746470721273,13.714992534067047,16.591058610183747,21.175693335503528,274.5381569694876,276.1179999999998,277.69784303051205,1.144324550020081,0.16515660747106198,276.3658621062285,1.0256341379039626,274.61,276.37,278.13,2324842.0,0.0531017182902087,277.28076426759003
2022-09-23 13:30:00+00:00,275.03,275.47,274.85,275.22,3074,275.103,1334,0.160000000000025,40.592901529010625,-0.6051074358506412,0.08591151453133428,-0.6910189503819755,27.049180327868445,47.52763330187688,0.007267441860481227,-108.7629945651535,41.068865558464616,-0.314499999999839,276.1315156874782,13.783982611232048,15.853849650668709,21.309789045417045,274.564010960749,275.98949999999985,277.4149890392507,1.0330023709241574,0.23009262827996965,276.3600144257828,0.9966602709108228,274.61,276.37,278.13,2327916.0,0.021582984806176903,277.2583730920993
2022-09-23 13:35:00+00:00,275.26,275.64,274.9,274.92,2889,275.337,1229,-0.30000000000001137,38.89247526295617,-0.6340008882646089,0.04561444969389328,-0.6796153379585022,18.715846994535696,31.876138433514956,-0.1996587650197834,-99.5329028712711,42.92645558591838,-0.5209999999998445,276.0161332410517,13.568703861879419,16.238482157753435,20.158462229611995,274.5911443265211,275.84949999999986,277.10785567347864,0.9123494321931165,0.1306688086722699,276.3188301576361,0.9783273944171932,274.61,276.37,278.13,2325027.0,-0.031094529293722258,277.23749576889406
2022-09-23 13:40:00+00:00,274.9,275.31,274.8,275.23,2548,275.055,1060,0.3100000000000023,41.61417525099393,-0.6246837824548948,0.04394524440288594,-0.6686290268577807,18.938676381299757,21.56790123456783,-0.014531187561295233,-93.94389789321868,45.54992087990627,-0.08499999999986585,275.9412634085706,13.503576735943204,15.612426400994575,20.13723375214676,274.5946616745831,275.76049999999987,276.9263383254166,0.8455441046971978,0.272481317334371,276.24223255555984,0.9448754376731073,274.61,275.855,277.1,2327575.0,0.0037323146695971816,277.2190765249924
2022-09-23 13:45:00+00:00,275.22,275.98,275.22,275.68,2443,275.602,1065,0.44999999999998863,45.41480798750092,-0.5743677162797098,0.07540904846245666,-0.6497767647421665,23.642380085003197,20.43230115361275,0.007255314517884415,-16.56716417910319,45.093118607269005,0.4675000000000864,275.9163811791829,12.700204516759234,19.839440642675886,18.963895488420576,274.58816671482174,275.73149999999987,276.874833285178,0.8293091541431652,0.4774781331622657,276.2307262136939,0.9316700492678847,274.61,275.83000000000004,277.05,2330018.0,0.03496361035947818,277.20594645038915
2022-09-23 13:50:00+00:00,275.66,275.92,275.41,275.86,1899,275.598,776,0.18000000000000682,46.90368072016886,-0.5140418215124782,0.10858795458375059,-0.6226297760962288,35.11111111111127,25.897389192471277,-0.224247685185186,2.0613176777488507,49.89242738411661,0.7555000000000973,275.91101154307023,11.954216027516974,19.03779694983824,18.19762956975231,274.59033883564365,275.71349999999984,276.83666116435603,0.8147306275218233,0.5652177108011696,276.22686488989996,0.9015507600344638,274.61,275.83000000000004,277.05,2331917.0,0.0423799700950759,277.19654684172576
2022-09-23 13:55:00+00:00,275.88,275.94,275.31,275.85,2699,275.692,1192,-0.009999999999990905,46.82726306854277,-0.46171763818756517,0.12872971032693092,-0.5904473485144961,44.296296296296525,34.34992916413686,-0.12310366052353805,2.5088090204193016,43.54953617284354,0.8785000000000878,275.9052009199207,11.10279324630261,18.066650649344925,18.07904757218156,274.61254032290486,275.6819999999999,276.75145967709494,0.7758647115843909,0.578544335797894,276.22257700493043,0.882154277174859,274.61,275.83000000000004,277.05,2329218.0,0.044149885665213336,277.1831224658008
2022-09-23 14:00:00+00:00,275.85,276.1,275.08,276.04,3625,275.62,1637,0.18999999999999773,48.54268962501765,-0.4003044730391707,0.1521143003802603,-0.552418773419431,49.62962962963005,43.012345679012476,-0.025352214697038633,11.864159743469001,43.105883709170215,1.2610000000001378,275.9180389275473,10.687551431636951,16.59099598936444,18.444147622679694,274.6138838640473,275.69349999999986,276.7731161359524,0.7832002828884709,0.6604737037828913,276.22090888032676,0.8920004002338003,274.61,275.83000000000004,277.05,2332843.0,0.11700334317027743,277.16594294421515
2022-09-23 14:05:00+00:00,276.01,276.35,275.04,275.07,3279,275.829,1408,-0.9700000000000273,41.229683579130615,-0.42500578840105163,0.10193038801470355,-0.5269361764157552,37.925925925926045,43.95061728395074,-0.38387715930902067,-35.943866002731326,43.154552541887625,0.36100000000004684,275.8372733153999,9.982303138730941,16.84404061491313,16.572008800046934,274.65973759821753,275.70549999999986,276.7512624017822,0.7586082989148398,0.19615469110537806,276.10773182429307,0.9218575145028147,274.61,275.83000000000004,277.05,2329564.0,0.14682450599785815,277.1480528805542
2022-09-23 14:10:00+00:00,275.07,275.36,273.9,274.15,5678,274.42,2523,-0.9200000000000159,35.731446404309104,-0.512905613389421,0.011224450421067345,-0.5241300638104883,25.01587301587294,37.52380952380954,-0.7601809954751237,-197.44231303865794,41.40049479577502,-0.5579999999999359,275.67658061869514,10.806806442578962,15.014820952387193,23.251857105232453,274.4219825342445,275.65299999999985,276.8840174657552,0.89316456977096,-0.11047062361442932,275.9603704691129,0.960296263466902,273.9,275.475,277.05,2323886.0,0.06178148032128886,277.0995436825684
2022-09-23 14:15:00+00:00,274.13,274.3,273.65,274.2,3156,274.014,1497,0.05000000000001137,36.22918611180507,-0.5719393154356567,-0.03824740130013471,-0.533691914135522,12.037659508247593,24.993152816682056,-0.9715049297554956,-219.07439702934224,34.11468096308846,-0.4844999999999118,275.5359538931051,11.851169343698624,14.271730955158878,24.004590828314416,274.2057301488159,275.5894999999998,276.9732698511837,1.0042253795474068,-0.002070484774265666,275.88214456446934,0.9381322446478401,273.65,275.35,277.05,2327042.0,0.06670527063659949,277.0691466796369
2022-09-23 14:20:00+00:00,274.22,275.39,274.02,274.96,4541,274.812,2023,0.7599999999999909,43.40410456041008,-0.551046183814492,-0.013883415743175975,-0.537162768071316,20.880796763149718,19.311443095756612,-0.20687402460711768,-103.08681170561583,35.24059127878212,0.3015000000000896,275.4811011413808,11.124975604121532,20.865390119246612,21.580370704234856,274.1694730330102,275.57399999999984,276.9785269669895,1.019346503653927,0.2814210711397494,275.87248795040034,0.968979941458709,273.65,275.35,277.05,2331583.0,0.10450079933591479,277.0369212829622
2022-09-23 14:25:00+00:00,274.98,275.52,274.7,274.87,3250,275.09,1615,-0.08999999999997499,42.79012743696368,-0.5355766797374031,0.0012688706671303285,-0.5368455504045334,30.55852644087966,21.15899423742552,-0.06907583799897754,-63.90961595211148,34.089039716009474,0.2875000000001364,275.4229010326779,10.382418987196482,20.55908470296127,20.261428473764862,274.0978027455508,275.53449999999987,276.97119725444895,1.0428438213356854,0.2687404225413273,275.86726545885233,0.9583385170688007,273.65,275.35,277.05,2328333.0,0.05059402112972602,277.0168157564586
2022-09-23 14:30:00+00:00,274.9,274.91,273.96,274.61,3482,274.391,1622,-0.2599999999999909,40.98637703255032,-0.5380940007055983,-0.0009987602408518814,-0.5370952404647464,37.0182214299866,29.48584821133852,-0.2216408691228855,-115.98416929166576,34.39826031460546,0.07050000000020873,275.34548188670857,10.5026771480165,19.102450845358707,24.344812024535383,274.0192841349462,275.44099999999986,276.86271586505353,1.0323197091599805,0.2077475111496782,275.83478264651586,0.9577429087067467,273.65,275.35,277.05,2324851.0,0.016350598026587386,276.99001825787724
2022-09-23 14:35:00+00:00,274.62,274.64,273.62,273.67,3103,274.054,1598,-0.9399999999999977,35.20791393063155,-0.608919890345021,-0.05745971990421972,-0.5514601704408013,24.785584785585495,30.787444218817114,-0.4546777244289202,-154.21482943333126,34.54878965345966,-0.8034999999998149,275.1859121832125,10.985777795181194,17.656010728441007,25.02542405270198,273.74246701118494,275.3149999999999,276.8875329888148,1.1423518433902566,-0.023041491561820077,275.58235361962124,0.9621898437991206,273.62,275.33500000000004,277.05,2321748.0,-0.0385822834717453,276.96176905399227
2022-09-23 14:40:00+00:00,273.65,274.18,273.33,274.06,3916,273.735,1984,0.38999999999998636,39.047511363476076,-0.6263598905999288,-0.05991977612730204,-0.5664401144726268,20.519747605840895,27.441184607137526,-0.42509900810232537,-147.50937332620504,33.936583898320706,-0.35149999999981674,275.07868245147796,11.738836836972569,16.53255786292037,25.60396266752777,273.5940331325993,275.2124999999999,276.83096686740055,1.1761579633197097,0.14395316851591938,275.4442717707218,0.9541762835277565,273.33,275.19,277.05,2325664.0,-0.00473533608333566,276.9254624769344
2022-09-23 14:45:00+00:00,274.05,274.25,273.55,273.97,3016,273.911,1486,-0.08999999999997499,38.48078908622045,-0.6400651911916384,-0.05890006137520931,-0.5811651298164291,15.731913414033329,20.345748601819768,-0.6202843876958686,-124.71578874567707,40.30089472533526,-0.4239999999997508,274.9730936465753,12.32338568983068,16.183604206082993,24.236260063150656,273.4573269669259,275.1044999999999,276.7516730330739,1.197488978242095,0.15562209396949458,275.304921098742,0.9360208347043446,273.33,275.19,277.05,2322648.0,-0.008158902742878367,276.8986686986457
2022-09-23 14:50:00+00:00,273.89,273.93,273.34,273.59,2503,273.642,1108,-0.3800000000000523,36.09851342994265,-0.673822162410886,-0.0741256260755655,-0.5996965363353205,17.99116997792538,18.080943665933063,-0.8228811716088025,-135.4372448307789,40.35164862585955,-0.8089999999997985,274.8413704421396,13.100398845329467,15.38695981807086,24.684067132314194,273.2866465936817,274.97149999999993,276.65635340631815,1.225474935633847,0.09002367956187589,275.07180124194224,0.914162203654038,273.33,275.19,277.05,2320145.0,0.0015465336435995483,276.8745626109494
2022-09-23 14:55:00+00:00,273.54,273.56,272.82,273.04,4593,273.034,2085,-0.5499999999999545,32.921684235750206,-0.73646569071758,-0.10941532350580752,-0.6270503672117724,12.011206373625578,15.244763255194625,-1.0186695667935508,-159.091808077219,33.56613265201005,-1.4039999999998258,274.669811352412,14.361946568836519,14.450666366674525,27.291383793423194,273.1356753209075,274.7789999999999,276.42232467909224,1.1961064558007415,-0.029110291509875753,274.8363095765519,0.9038649033930339,272.82,274.885,276.95,2315552.0,-0.06841887749830783,276.82484796314867
2022-09-23 15:00:00+00:00,273.04,274.63,272.9,274.13,5143,273.778,2471,1.089999999999975,43.5284452570567,-0.6902010397815843,-0.05052053805584955,-0.6396805017257348,17.317349242381713,15.773241864644087,-0.6919287059846457,-78.70061345794322,37.687770047703346,-0.37199999999984357,274.61840074742037,13.860696740113246,20.53366818342463,23.788917898972727,273.08039446126696,274.70899999999995,276.33760553873293,1.1856950727737237,0.32224056524749417,274.8331262411038,0.9628745531506757,272.82,274.58500000000004,276.35,2320695.0,0.012760628905065482,276.78169432474033
2022-09-23 15:05:00+00:00,274.13,275.88,273.63,275.04,5997,274.768,2584,0.910000000000025,50.55755255379967,-0.5734956746347848,0.05294786167276,-0.6264435363075448,35.410764872521575,21.57977349617615,-0.010906314756231605,15.602663072321821,46.30761997290615,0.6420000000002233,274.65855305718986,13.755913313115808,25.86970641530813,20.1643680837315,273.08023343169674,274.7079999999999,276.3357665683031,1.1850885800946265,0.6019802244575502,274.83823552465896,1.0548120850684846,272.82,274.58500000000004,276.35,2326692.0,0.07280966695966416,276.74916912338625
2022-09-23 15:10:00+00:00,275.05,275.31,274.05,274.75,4391,274.839,1909,-0.29000000000002046,48.486310499775065,-0.49865818713078625,0.10222827934140688,-0.6008864664721931,51.55807365439094,34.762062589764604,0.21885828925771733,3.67764900382497,39.184142582008405,0.2435000000001537,274.66726228983845,13.658614416618187,23.69266812767558,18.467456620591634,273.0734944131308,274.6844999999999,276.295505586869,1.1729861618468553,0.520328917706423,274.8375230841684,1.0694683647064493,272.82,274.58500000000004,276.35,2322301.0,0.06999655024011024,276.724254158612
2022-09-23 15:15:00+00:00,274.76,275.45,274.32,274.4,4301,274.945,2178,-0.35000000000002274,46.035056991065055,-0.4622623415122007,0.11089929996799397,-0.5731616414801947,56.399242101624935,47.789360209512346,0.07293946024800047,8.116727933182885,46.035915348523815,-0.18549999999981992,274.64180873842525,13.714237951283545,22.84302803014305,17.07930370401242,273.04675219063995,274.6584999999999,276.27024780935983,1.1736376695860065,0.4198075534836406,274.8313872637185,1.0737920529417027,272.82,274.58500000000004,276.35,2318000.0,0.055614236568031356,276.7006670083521
2022-09-23 15:20:00+00:00,274.39,274.63,273.5,273.71,4546,273.91,1976,-0.6899999999999977,41.57289726751866,-0.48352186598185654,0.07171182039867052,-0.5552336863805271,45.131058403845934,51.02945805328713,-0.45461157986615985,-65.60819462228214,46.97544517473193,-1.07449999999983,274.55306504905144,12.751883686817086,21.132370323069452,21.234592589234143,272.94261128396226,274.58249999999987,276.22238871603747,1.194459746005375,0.23397585108455562,274.8027058297241,1.0778069063030091,272.82,274.58500000000004,276.35,2313454.0,-0.006799984774055988,276.6667754274453
2022-09-23 15:25:00+00:00,273.73,275.09,273.5,274.82,4249,274.394,1914,1.1100000000000136,49.97357734986483,-0.4061209593300532,0.11929018164037908,-0.5254111409704323,48.69281045751607,50.074370320995506,-0.018190417288177496,-6.604333630161417,53.5263077294719,-0.26799999999980173,274.57848742533224,12.338734561927613,21.92713616656423,19.070504243263027,272.97354374228513,274.5394999999998,276.1054562577145,1.1407875789929505,0.5895618886601419,274.8032842829707,1.114392127281364,272.82,274.58500000000004,276.35,2317703.0,0.022978969809358117,276.6417947668024
2022-09-23 15:30:00+00:00,274.83,275.15,274.35,274.54,5330,274.762,2470,-0.2799999999999727,48.095038806133175,-0.3631872466048094,0.12977911549249832,-0.4929663620973077,50.21786492374748,48.013911261703015,-0.025490695895991067,24.951386756730102,54.15997123586482,-0.8859999999997399,274.574821956253,12.021554661208151,21.172139423952753,18.072512097254776,273.02918320611525,274.47349999999983,275.9178167938844,1.0524271333185773,0.5230212652382632,274.79981020513327,1.0919355467612633,272.82,274.58500000000004,276.35,2312373.0,-0.030602397501763502,276.61420417274655
2022-09-23 15:35:00+00:00,274.56,274.72,273.71,274.61,5358,274.214,2227,0.06999999999999318,48.615082727703,-0.31982679080459775,0.13851165703416796,-0.4583384478387657,60.02178649237529,52.9774872912128,0.3434793729674368,-8.441668073611488,46.82243096487549,-1.1914999999997349,274.57817224613365,11.39288801830423,19.765784091043272,21.081145774235996,273.1094051489568,274.4114999999998,275.71359485104284,0.9490089526444948,0.576223325758945,274.7965084811488,1.0860830077068908,272.82,274.58500000000004,276.35,2317731.0,-0.0025109788887226025,276.5825930098532
2022-09-23 15:40:00+00:00,274.62,275.91,274.32,275.69,5996,275.052,3047,1.079999999999984,55.948440023683766,-0.1960563278180416,0.2098256960165793,-0.4058820238346209,69.19538041753948,59.81167727788727,0.5947602714734046,129.25528798266026,54.55980650004465,-0.5109999999997399,274.68406060364475,11.61019172220474,25.34042043584234,18.947410144842465,273.1730429977964,274.3939999999998,275.61495700220314,0.889929810566823,1.0307312205349708,274.85759868389187,1.1220770785849723,272.82,274.58500000000004,276.35,2323727.0,0.010819795205150178,276.5629933963046
2022-09-23 15:45:00+00:00,275.7,276.05,275.07,275.17,5735,275.66,2823,-0.5199999999999818,52.093521762486375,-0.13833238869392517,0.21403970811255657,-0.35237209680648174,74.71080296082562,67.97598995691332,0.438004161039518,147.79207314199428,61.17628978591766,-1.4424999999997112,274.73034054615476,11.941612221033813,24.64448604769927,17.754601027442995,273.16624860526576,274.3989999999998,275.6317513947338,0.8985101219275656,0.8127151197288245,274.8795756575562,1.1119287158289042,272.82,274.435,276.05,2317992.0,-0.005744343935179771,276.54658800251804
2022-09-23 15:50:00+00:00,275.19,275.41,274.37,275.05,6475,274.961,3683,-0.12000000000000455,51.21652123535816,-0.10110329235800464,0.2010150435587817,-0.30211833591678633,78.22530817811706,74.04383051882724,0.5336452355714894,72.37064592492074,58.84397264749526,-1.9584999999997308,274.76078430366385,11.398187196051024,22.990394777278883,21.080510748195856,273.1854548077013,274.44399999999985,275.7025451922984,0.9171599250109514,0.7407541674738771,274.8843130487051,1.1067909504125553,272.82,274.435,276.05,2311517.0,0.05858323867479481,276.52079952568687
2022-09-23 15:55:00+00:00,275.0,275.5,274.59,275.36,11698,275.074,7156,0.3100000000000023,53.399127103473965,-0.0460536779368681,0.20485172638393456,-0.25090540432080266,73.47781217750288,75.47130777214836,0.849692352768816,91.37280993568446,63.54210423054156,-2.056499999999687,274.8178524652197,10.989207766605857,22.211140023679203,19.826561818815982,273.18808067175183,274.50199999999984,275.81591932824784,0.9573112970018476,0.8265040636643353,274.88950696609163,1.0927344539545174,272.82,274.435,276.05,2323215.0,0.1140340472233319,276.48208906967295
2022-09-26 09:30:00+00:00,272.13,273.82,270.31,272.88,24128,271.644,8086,-2.480000000000018,38.542577027670106,-0.20023356774441936,0.04053746926110663,-0.240771037005526,64.15051257987162,71.95121097849703,-0.45598803487396644,-221.24089202914743,49.60979559470523,-4.995499999999765,274.6332950875797,12.950333670324477,16.386000292839647,36.85416677161969,272.92580979449644,274.3979999999998,275.87019020550315,1.0730327520633194,-0.015558381765210355,274.78764281981216,1.3753962786720528,270.31,273.18,276.05,2299087.0,0.1761508512699399,272.33666666666664
2022-09-26 09:35:00+00:00,272.8,277.63,272.36,277.04,15840,275.341,6654,4.160000000000025,59.098890615894376,0.013103938164135798,0.20309998013572944,-0.18999604197159364,71.78372692399299,69.80401722712234,0.7271669575334538,137.43784372639203,59.03246563807292,-1.2824999999996862,274.8625050792388,12.10583031052995,29.11359634743104,28.464525872003176,272.64324183186966,274.50649999999985,276.36975816813003,1.3575330042313667,1.1798574785110392,274.8883352463826,1.653582258766905,270.31,273.97,277.63,2314927.0,0.2684311481832661,273.66036562583395
2022-09-26 09:40:00+00:00,277.06,278.33,275.8,276.19,13066,277.209,5817,-0.8500000000000227,55.047372705945776,0.11229310731567921,0.24183131942981828,-0.12953821211413907,70.01003936785749,68.64809295724054,0.5241128298453024,206.90799396681922,61.84437572649518,-2.5194999999997663,274.98893316693034,11.699679844141809,28.961373252090368,25.4672086368526,272.58263729847346,274.5854999999998,276.58836270152614,1.4588262683399824,0.9005516700614188,274.94067344966084,1.7161835259978382,270.31,274.32,278.33,2301861.0,0.17592961812942332,274.4273082676522
2022-09-26 09:45:00+00:00,276.19,277.77,275.33,277.65,8942,276.401,3632,1.4599999999999795,60.10633026452674,0.30519296226560755,0.3477849395037973,-0.04259197723818975,85.59259864909693,75.79545498031564,1.1844023323615227,186.05156627815367,62.80184247038368,-1.4374999999997726,275.2423681034132,11.039292843624867,26.10623591412267,24.855501442749393,272.4257590220326,274.7844999999998,277.143240977967,1.7167933256549894,1.1074215072291833,275.0658199306286,1.7678847027122782,270.31,274.32,278.33,2310803.0,0.2436460975428863,274.7864770233639
2022-09-26 09:50:00+00:00,277.6,280.32,277.56,280.13,13504,279.354,5977,2.480000000000018,66.91705889814175,0.6506821026136436,0.5546192638814667,0.09606283873217691,87.64660111293534,81.08307970996309,2.3455482079573375,287.5010819700474,68.87827262964,0.7460000000002083,275.70785685546906,11.671827872761892,33.21303520746873,22.190601726069385,271.80088819764313,275.0879999999998,278.37511180235646,2.3898620095072594,1.2669346683592246,275.56289840484504,1.838750081089972,270.31,275.315,280.32,2324307.0,0.28562224237493505,275.6005438085144
2022-09-26 09:55:00+00:00,280.13,280.8,279.08,280.73,8364,279.809,3920,0.6000000000000227,68.32595004114388,0.9618125447368584,0.6925997648037452,0.2692127799331132,96.3185976389384,89.85259913365672,2.150498508114418,253.7095514583552,69.86312414236188,1.1370000000002278,276.18615620256725,12.45930971694927,32.85686485061692,20.70105263982703,271.3683435333581,275.42599999999976,279.48365646664143,2.9464585526723535,1.153579232693166,276.1141234355448,1.8302679324406903,270.31,275.555,280.8,2332671.0,0.32029092505966744,276.0597028608686
2022-09-26 10:00:00+00:00,280.72,281.32,279.86,281.1,9313,280.702,4571,0.37000000000000455,69.19711398632,1.2241305544375223,0.7639342196035273,0.460196334833995,98.47880414658705,94.14800096615342,2.389451446055224,213.3064350117346,74.21606469515739,1.2435000000002674,276.6541413261323,13.407025287411837,33.016406300747875,19.504245977218908,271.1469053880804,275.80149999999975,280.45609461191907,3.3753221878193744,1.0691687936079397,276.58874416514846,1.8038202229806397,270.31,275.815,281.32,2341984.0,0.34848163606242377,276.5295963445223
2022-09-26 10:05:00+00:00,281.18,281.95,280.55,281.03,8608,281.274,4392,-0.07000000000005002,68.81151276526107,1.4101161112749878,0.7599358211527942,0.6501802901221936,96.47691142304478,97.0914377361899,2.3378609664615135,179.64675713832816,75.03795740343342,0.9330000000002201,277.07088977126256,14.545218676184897,33.69154749873163,18.405400311611043,271.20408935427173,276.20099999999974,281.19791064572775,3.618314666295931,0.9831985543036151,277.0962846639099,1.7749759213391638,270.31,276.13,281.95,2333376.0,0.3353663845164562,276.92267826200884
2022-09-26 10:10:00+00:00,281.03,282.89,280.3,282.36,9453,281.6,4499,1.330000000000041,72.0037065005387,1.6458584579564217,0.7965425342673825,0.8493159236890392,95.29499996524036,96.75023851162389,2.4193840908266484,163.09191992964713,75.77693440241383,2.1150000000002365,277.57461455495184,15.96814308618877,33.95412198421892,16.547984834499132,271.0428828676091,276.6124999999997,282.1821171323904,4.027017674465653,1.015969039108195,277.84232366596564,1.8331919269577932,270.31,276.6,282.89,2342829.0,0.34659670549652866,277.3414771290019
2022-09-26 10:15:00+00:00,282.44,283.74,282.39,282.96,8484,282.988,3842,0.5999999999999659,73.3298911936759,1.8596639038412945,0.8082783841218042,1.0513855197194903,94.0250968626432,95.26566941697594,2.830977214085828,161.55916761569378,79.86493242361881,2.3750000000002274,278.08750840686116,17.598216577527694,35.46705533408376,15.642198841803712,270.84757709824663,277.00849999999974,283.16942290175285,4.448183288060198,0.9830039342244259,278.59035855846747,1.8008210750322362,270.31,277.025,283.74,2351313.0,0.3257791865271026,277.7446569258102
2022-09-26 10:20:00+00:00,282.96,283.38,281.92,282.91,7317,282.664,3296,-0.049999999999954525,73.01947411224562,2.0019939380377423,0.7604867346546016,1.2415072033831407,94.59962568674416,94.63990750487574,2.857662243228498,128.5560332340621,75.1277055443239,2.232000000000255,278.5467933204934,18.73716039324687,33.3850087904742,16.613720148980384,270.84105393137105,277.4164999999997,283.99194606862835,4.74048664634487,0.9177283139930024,279.9892587819305,1.7764767125299321,270.31,277.025,283.74,2343996.0,0.3322257326257812,278.0322244178692
2022-09-26 10:25:00+00:00,282.93,284.09,282.91,283.58,6761,283.504,3283,0.6699999999999591,74.57276633072935,2.1441386208066433,0.722105133938802,1.4220334868678413,94.77029922034772,94.46500725657819,2.9851830331202756,124.47929860114151,75.32637920421398,2.8140000000002487,279.0261463375893,20.069724651412894,34.6870370011273,15.806105810039199,270.93491940460234,277.87549999999976,284.8160805953972,4.995460625638048,0.9109526516976914,280.9937555251468,1.7338712330635049,270.31,277.2,284.09,2350757.0,0.35292530902333064,278.30990362286343
2022-09-26 10:30:00+00:00,283.51,283.75,282.01,282.65,6548,282.692,3414,-0.9300000000000068,68.66365086073716,2.156882875160534,0.5878795106341541,1.5690033645263797,93.22295433578266,94.19762641429135,3.580328349457629,96.24174363564796,75.19899498062777,1.8950000000002092,279.37127525781887,20.58793128570035,32.20126130323008,18.3800982602956,271.3610838365053,278.3224999999997,285.2839161634941,5.002409911878773,0.8108203775184167,281.4397848954252,1.7343090021303982,270.31,277.2,284.09,2344209.0,0.35518648316560636,278.5195765159721
2022-09-26 10:35:00+00:00,282.67,283.59,282.27,282.56,6199,282.859,2843,-0.08999999999997499,68.1012556848561,2.1351083408205795,0.45288398103536,1.6822243597852196,91.58200290275774,93.19175215296254,1.9924920589084572,86.33901638251274,74.30892421468897,1.915000000000191,279.67496332850277,21.069123160395844,30.42024921097614,17.36351766892857,271.7094986427677,278.70949999999976,285.70950135723183,5.023152319696366,0.7750356609589859,281.693300726541,1.7047155019782263,270.31,277.2,284.09,2338010.0,0.31791739767404176,278.7009469927044
2022-09-26 10:40:00+00:00,282.61,282.71,280.82,282.1,7702,281.571,3776,-0.45999999999997954,65.16347780887313,2.057021644789927,0.2998378280037659,1.757183816786161,87.16065926170661,90.65520550008216,2.13983127557118,61.598773721835556,83.28197643548857,1.5485000000002174,279.9059192019787,20.42061735211741,28.02976439886447,22.02783703999346,272.2135902681743,279.08749999999975,285.9614097318252,4.925988968925843,0.7191256590156202,281.7284451632777,1.7179501089797806,270.31,277.2,284.09,2330308.0,0.34311378461092007,278.8595383920447
2022-09-26 10:45:00+00:00,282.05,282.11,279.75,280.54,7120,280.521,3534,-1.5600000000000023,56.294364435146704,1.847956322887967,0.07261800488144465,1.7753383180065223,77.13559702030956,85.29275306159111,1.0408788042499673,35.18934808922786,76.25206261987681,0.16450000000025966,279.9663078494093,19.119693770586686,25.350895789053823,24.255736512088845,272.80286514336996,279.3839999999998,285.9651348566296,4.711175197312541,0.5878267977471757,281.72022244519525,1.7638108154812258,270.31,277.2,284.09,2323188.0,0.305735559335729,278.94516697758684
2022-09-26 10:50:00+00:00,280.53,280.94,279.44,279.87,6178,280.051,2964,-0.6700000000000159,52.960391814959266,1.6096520812509425,-0.1325489894044638,1.7422010706554063,64.77877432489812,76.35834353563791,-0.09281405061934977,15.608680515260788,69.48398075128956,-0.34899999999976217,279.9571356732751,17.789998156103866,23.79432359212819,24.03536377336218,273.2325971824798,279.5929999999998,285.95340281751976,4.549758268282806,0.5217753503942555,281.66047356439344,1.7449671858039952,270.31,277.2,284.09,2317010.0,0.2690216872735984,278.9871398640219
2022-09-26 10:55:00+00:00,279.94,280.88,279.54,280.44,5444,280.184,2648,0.5699999999999932,55.38140807174916,1.4500729508372956,-0.23370249585448866,1.6837754466917842,51.80183487521622,64.57206874014112,-0.10330210522566663,15.959257251630232,68.55550529846045,0.429000000000201,280.0031227520108,16.55528079979839,22.46716605796178,22.69476192793712,273.82260482347726,279.85649999999976,285.89039517652225,4.3121350953238515,0.5483518509130391,281.6441126903919,1.716040958246565,270.31,277.2,284.09,2322454.0,0.3030887412675836,279.0280405000453
2022-09-26 11:00:00+00:00,280.49,281.04,279.8,279.86,4684,280.36,1952,-0.5799999999999841,52.42470426452359,1.262253712469544,-0.33721738737779217,1.5994710998473363,37.16649368544968,51.24903429518783,-0.44112415510494385,9.010296801369316,61.30589559817956,0.03800000000023829,279.9894920137241,15.44898873657185,21.963555655342333,21.49971910130732,274.4795233421712,280.09699999999975,285.7144766578283,4.011093769535948,0.4789051192879053,281.4747497201199,1.6820380326575253,270.31,277.2,284.09,2317770.0,0.27309087783728647,279.05981889992773
2022-09-26 11:05:00+00:00,279.86,279.88,278.14,278.32,5917,278.885,2799,-1.5400000000000205,45.48155443848469,0.9778682269965202,-0.49728229828065285,1.475150525277173,20.899402374039216,36.62257697823486,-0.9643098601572753,-42.30853491068512,54.47501398226529,-1.2919999999998026,279.8304927743218,15.342693517724591,20.344654256727416,26.946969610049077,274.9902745075361,280.2449999999998,285.4997254924634,3.750094019492696,0.3168315354664456,280.81608856855,1.6861781731819883,270.31,277.2,284.09,2311853.0,0.21201037469253972,279.05079961359394
2022-09-26 11:10:00+00:00,278.32,279.71,278.18,279.68,4562,278.989,2210,1.3600000000000136,51.58036233407667,0.852405316987813,-0.498196166631488,1.350601483619301,14.825475100220132,24.297123719902828,-0.949142938093217,-49.27536231883901,52.191771234227915,0.3355000000001951,279.8161601291483,15.243990814509282,19.017281069980758,25.188832830082493,276.53963969451127,280.58499999999975,284.63036030548824,2.8835185811704047,0.3881434616872199,280.7170639812346,1.6750225893832729,272.36,278.225,284.09,2316415.0,0.1957094606388425,279.0541750383592
2022-09-26 11:15:00+00:00,279.69,279.9,278.43,278.9,3541,279.215,1755,-0.7800000000000296,48.24678707440208,0.6821719223429454,-0.5347436490210844,1.2169155713640298,13.893557422969343,16.53947829907605,-1.4348317783432263,-67.162329615863,45.58128262033635,-0.2199999999997999,279.72890678351513,14.994778212601808,18.632024454035403,23.595926119646787,276.88527222158507,280.67799999999977,284.47072777841447,2.7025472451811,0.26560405809786747,280.43427348049346,1.660378118713037,275.33,279.71,284.09,2312874.0,0.12212723206085517,279.054590548237
2022-09-26 11:20:00+00:00,278.87,279.63,277.85,277.95,4877,278.547,2087,-0.9499999999999886,44.47653404143436,0.46524066531526387,-0.6013399248390128,1.0665805901542766,13.419342095812622,14.046124873000517,-1.753207733908324,-102.87589268480818,36.96087133934125,-0.9584999999997876,279.55948708984704,15.140459204681068,17.21258839971865,24.280681494747494,277.32888260293316,280.76599999999974,284.2031173970663,2.4483857711165706,0.09035440535096674,280.0463974261138,1.668922538804961,275.33,279.71,284.09,2307997.0,0.1619049914151471,279.04025065461894
2022-09-26 11:25:00+00:00,277.95,278.13,277.38,277.43,4051,277.699,1796,-0.5199999999999818,42.5179645390362,0.24849690934979662,-0.654466944643584,0.9029638539933806,5.040276609707524,10.78439204282965,-2.1687001904224457,-146.73637515842566,28.470191606937608,-1.191999999999723,279.3566787955759,15.569776412333853,16.63745495397529,25.563293000204872,277.27689994376146,280.75499999999977,284.2331000562381,2.4776763058455287,0.022009150651652962,279.6105972615361,1.6032852146046068,277.38,280.735,284.09,2303946.0,0.08413191423646856,279.0121084596608
2022-09-26 11:30:00+00:00,277.43,278.54,277.4,277.93,3459,278.032,1628,0.5,45.0248021197818,0.11573759160648933,-0.629781009909513,0.7455186015160024,3.514813965633609,7.324810890384403,-1.669909782416401,-122.68780671951616,34.376315741788545,-0.473499999999774,279.22080462456864,15.583019025973517,17.639756470380533,24.237607634288434,276.961688989368,280.6449999999998,284.32831101063164,2.6248898149846447,0.13144573019180367,279.41335408976687,1.5701934135614237,277.38,280.735,284.09,2307405.0,-0.0017462443455139526,278.9942179501001
2022-09-26 11:35:00+00:00,277.94,279.0,277.91,278.86,3722,278.669,1565,0.9300000000000068,49.44138939334373,0.08459296839902208,-0.5287405064935842,0.6133334748926063,10.725262247510729,6.426784274283772,-1.3094563986409957,-85.64884403407008,31.59142081839466,0.6550000000002569,279.18644227937165,15.173103247982924,18.88485111274451,23.008960981202385,276.7875112910633,280.5514999999998,284.3154887089363,2.6832782636603243,0.2753048520066203,279.39442655202646,1.53589388402132,277.38,280.735,284.09,2311127.0,-0.04148664663953345,278.98697726164346
2022-09-26 11:40:00+00:00,278.8,279.3,277.54,277.58,3465,278.608,1705,-1.2800000000000296,44.18046562804528,-0.04288037420968749,-0.524971079281835,0.48209070507214746,11.550414058644845,8.596830090596212,-1.602268699042908,-93.31719779480804,33.004838069905816,-0.40599999999977854,279.03344777657435,15.06524902056994,17.355053233214896,22.84806291018586,276.4069361538291,280.37549999999976,284.3440638461704,2.830892033127461,0.14779450345781628,279.3085455207482,1.5519014637340824,277.38,280.735,284.09,2307662.0,-0.1266444589833123,278.97308476410933
2022-09-26 11:45:00+00:00,277.58,278.19,277.11,277.9,3425,277.645,1647,0.3199999999999932,45.735053979648804,-0.1167369204220563,-0.479062100395363,0.3623251799733067,13.520554573867074,11.932076960007366,-0.9410422756113368,-98.8327175279874,25.19009713056465,0.09600000000017417,278.92550036928156,15.275579471065898,16.47320400873439,23.71018167225431,276.12125964694053,280.21899999999977,284.316740353059,2.924669885381962,0.2170391727884246,279.2280123714965,1.5181942163245041,277.11,280.6,284.09,2311087.0,-0.09445374481695294,278.9533052442308
2022-09-26 11:50:00+00:00,277.87,278.2,277.35,278.2,2025,277.692,1073,0.30000000000001137,47.21914846787328,-0.14933977662354891,-0.4093319652774845,0.2599921886539356,13.042584924468597,12.704517852326658,-0.5967056133204807,-83.34855227787477,30.740416718207786,0.4865000000001487,278.85640509601666,15.460271175041468,15.84161497046662,22.731208552446653,275.94689911529713,280.0109999999998,284.07510088470247,2.9028151641918862,0.2771954915272358,279.19381442029095,1.4704660580156086,277.11,280.6,284.09,2313112.0,-0.13484781625830047,278.9436181062211
2022-09-26 11:55:00+00:00,278.19,279.4,278.0,279.18,3682,278.776,1701,0.9800000000000182,51.851625852627116,-0.09500480895667351,-0.2839975980884873,0.18899278913181378,29.52629952744415,18.696479675259756,-0.449293966623876,-41.632519259138824,38.79167381250128,1.5545000000001892,278.8872236583008,14.45345698326334,20.609672042895625,21.180048441496712,275.97845684281407,279.8219999999998,283.6655431571855,2.7471343619770496,0.4164833106141249,279.19358131145384,1.4654327681573491,277.11,280.6,284.09,2316794.0,-0.10309348695763877,278.9422210626143
2022-09-26 12:00:00+00:00,279.22,279.27,278.44,278.71,2530,278.788,1232,-0.4700000000000273,49.60307862989686,-0.08884487920107631,-0.22227013466631207,0.13342525546523576,38.39474130619114,26.987875252701116,-0.41091974558709055,-38.842656460918406,41.36665476728825,1.1180000000001655,278.8703452146531,13.518558090897935,19.749234961708645,20.295798608579922,276.0152536924243,279.6119999999998,283.20874630757527,2.57266949027615,0.3746088933072618,279.1830459949267,1.420044713288966,277.11,280.6,284.09,2314264.0,-0.14463542184482428,278.94068254445347
2022-09-26 12:05:00+00:00,278.67,278.94,277.9,278.23,2544,278.389,1195,-0.47999999999996135,47.344986316673676,-0.12129684444437316,-0.20377767992768714,0.08248083548331397,40.627650551314325,36.18289712831636,-0.03233687841333044,-54.82156807197336,33.24532615081693,0.6565000000001646,278.80935995611475,13.130043833784276,18.695973826930484,21.982536505620516,276.2007221768866,279.3444999999998,282.48827782311304,2.2508249298720595,0.3227451075254223,279.1682823785974,1.3928986623397555,277.11,280.43,283.75,2311720.0,-0.17142802395193632,278.93409259793157
2022-09-26 12:10:00+00:00,278.25,278.44,277.61,278.16,1992,278.06,847,-0.06999999999999318,47.00889707690082,-0.15092391870115307,-0.18672380334757363,0.03579988464642056,35.61520151030128,38.212531122602066,-0.5434782608695565,-67.61936547427345,35.06457030979117,0.5725000000002183,278.7475161507705,13.017985723349621,17.87656742987658,22.550425139175722,276.33125834807265,279.1199999999998,281.9087416519269,1.9982385009509371,0.3278793592557496,279.16080224910047,1.3526916150297716,277.11,280.35,283.59,2309728.0,-0.15308467310257554,278.92652480211507
2022-09-26 12:15:00+00:00,278.1,278.78,278.03,278.33,2444,278.403,1137,0.16999999999995907,47.974792261070284,-0.15885482965791198,-0.15572377144346602,-0.003131058214445953,36.62024496794277,37.62103234318594,-0.20437432771602815,-44.13824431237707,42.97588647986107,0.7950000000001864,278.70775270784,12.550216637510127,18.999697211220408,21.627991151690427,276.5941424214948,278.9084999999998,281.2228575785048,1.6595819621883148,0.37501931305414665,279.13871515971545,1.3096422139562165,277.11,279.90999999999997,282.71,2312172.0,-0.1241565503853787,278.92071462852687
2022-09-26 12:20:00+00:00,278.3,278.34,276.37,276.37,4063,277.328,1816,-1.9599999999999795,39.121008393148266,-0.3196114712375788,-0.2531843304185063,-0.06642714081907254,27.120669056153094,33.118705178132195,-0.5684475625112428,-147.9556555223136,33.48359354178593,-1.098999999999819,278.4851095928076,13.408860803942627,17.029246237311813,28.123942284306224,276.55328445616965,278.62199999999973,280.6907155438298,1.4849620947592672,-0.04429909581244469,279.0285406980697,1.356810627245056,276.37,279.24,282.11,2308109.0,-0.2150332429058108,278.8878213380978
2022-09-26 12:25:00+00:00,276.37,276.87,275.8,276.17,3300,276.356,1636,-0.19999999999998863,38.34339280202575,-0.45787252693401115,-0.3131563088919509,-0.14471621804206025,17.79605765961355,27.17899056123628,-0.45416861911112827,-198.00165411180515,33.68571421560972,-1.2639999999998395,278.26462296492116,14.566015977845518,16.05529021125818,29.562183024124355,276.2691778590771,278.4034999999998,280.53782214092246,1.5332581242137249,-0.02323404166022771,278.72751020769044,1.3363241538704087,275.8,278.42,281.04,2304809.0,-0.2082611417038237,278.8515487761358
2022-09-26 12:30:00+00:00,276.13,276.57,275.75,275.9,2690,276.174,1152,-0.27000000000003865,37.26645299662744,-0.5825172568735866,-0.3502408310652211,-0.23227642580836552,4.590054484542727,16.502260400102934,-0.7303997409419782,-189.7357028935994,35.405557536714724,-1.49149999999986,278.03942077778584,15.67204118764908,15.331610401148016,28.504533302136306,275.9200273521755,278.20499999999976,280.489972647824,1.642653904727988,-0.004382405232421961,278.53884476831576,1.299443857165379,275.75,278.395,281.04,2302119.0,-0.20544856805582484,278.82040234388023
2022-09-26 12:35:00+00:00,275.9,276.7,275.9,276.06,2682,276.291,1349,0.160000000000025,38.37110672194806,-0.6607714782578569,-0.34279604195959307,-0.3179754362982638,7.421104712853269,9.935738952336324,-1.0040880728681145,-158.00884083678005,42.91750797016862,-1.2684999999998468,277.8509045132348,16.538800722491832,15.373136497578164,27.215666354947807,275.76104696649173,277.98599999999976,280.2109530335078,1.6007662497449737,0.06718187507916,278.339642600946,1.2637692959392814,275.75,278.395,281.04,2304801.0,-0.26352745350360446,278.79165736565744
2022-09-26 12:40:00+00:00,276.06,276.55,275.88,276.22,2201,276.207,947,0.160000000000025,39.51803664115126,-0.7017880736073039,-0.3070501098472321,-0.3947379637600718,8.493150684931654,6.834769960775692,-0.4899488435766153,-138.8721736905001,35.76303382305435,-1.0234999999998422,277.6955802738791,17.358346677924054,14.770762034566317,26.266225121341133,275.6270075789731,277.8039999999998,279.9809924210265,1.567286591284995,0.1361953342830766,278.1400700757941,1.2213572033721911,275.75,277.825,279.9,2307002.0,-0.2097964084753409,278.7685081438458
2022-09-26 12:45:00+00:00,276.15,277.18,276.15,276.51,3203,276.694,1411,0.2899999999999636,41.63808018671929,-0.7027920947658686,-0.2464433048046374,-0.4563487899612312,14.063926940639575,9.99272744614131,-0.5001799208348312,-92.25038827028614,34.89488734056449,-0.6519999999998731,277.582667866843,17.313196832072762,17.597064511186712,24.666107893601875,275.48007863332055,277.71349999999984,279.94692136667913,1.60843557600138,0.2305703218490199,277.8178598924877,1.2076888317027508,275.75,277.825,279.9,2310205.0,-0.16078160903836652,278.7406767326533
2022-09-26 12:50:00+00:00,276.49,277.98,276.44,277.92,3282,277.424,1452,1.410000000000025,50.68857373057484,-0.5830910618301459,-0.10139381749513177,-0.48169724433501415,31.05022831050282,17.86910197869116,-0.10064701653486052,-20.558368611819507,43.25504874003635,0.8010000000002151,277.6147947366675,16.374190178067916,20.66554822992215,22.462749093066748,275.57798956018473,277.6254999999998,279.6730104398149,1.4750161205041223,0.5719166052278579,277.8203624136304,1.2314253437239842,275.75,277.825,279.9,2313487.0,-0.1855155157547131,278.72377765486726
2022-09-26 12:55:00+00:00,277.95,278.8,277.92,278.23,3534,278.404,1573,0.3100000000000023,52.435027942305,-0.4579339441530692,0.01901064014555598,-0.4769445842986252,49.40639269406449,31.506849315068774,-0.3402822551758722,56.96948782101356,51.953857564880714,1.1150000000001796,277.67338571412773,15.69683750370651,24.444107972321625,21.29229673136935,275.60805846829646,277.5919999999998,279.57594153170317,1.4293938814543306,0.6607910288193919,277.82206746081613,1.206323533457985,275.75,277.69,279.63,2317021.0,-0.18185478373237252,278.71813216609246
2022-09-26 13:00:00+00:00,278.28,278.39,277.53,277.58,2513,278.006,1192,-0.6500000000000341,48.552144094391586,-0.40650960472913766,0.05634798365559002,-0.4628575883847277,59.178082191781385,46.54490106544938,-0.4054393455563132,18.611203796391987,46.341760111326764,0.5330000000001291,277.66449183659176,14.674122517180896,23.17330207503936,22.54295368077361,275.59636798591225,277.57349999999985,279.55063201408745,1.4245826882520143,0.5016437951421089,277.81815668056305,1.1815861382109871,275.75,277.575,279.4,2314508.0,-0.154253897888759,278.7094924858531
2022-09-26 13:05:00+00:00,277.6,277.85,277.21,277.71,2445,277.543,1175,0.12999999999999545,49.35983041216651,-0.35121692165080276,0.08931253338713996,-0.4405294550379427,57.921336654213555,55.50193718001963,-0.18689573374547352,-2.783700544896097,38.426045139760326,0.5480000000001155,277.6688259473925,13.843083270168458,22.246405897489716,23.641192990720864,275.6106654087262,277.5874999999998,279.5643345912734,1.4242965488529478,0.5309838770883839,277.8162748753656,1.1429014140530624,275.75,277.575,279.4,2316953.0,-0.07590306924300717,278.69895700861673
2022-09-26 13:10:00+00:00,277.7,277.8,276.55,276.88,2814,277.018,1178,-0.8299999999999841,44.55087143174588,-0.3701047976247196,0.05633972593057851,-0.4264445235552981,47.080667325116856,54.726695390370416,-0.4601668104688095,-43.543804719658354,38.16663485119272,-0.43199999999984584,277.59369966668845,13.682674779046263,20.520028100759294,25.903990731260283,275.5416360088275,277.5349999999998,279.5283639911721,1.4364775550271625,0.3357048680269903,277.7994248148302,1.1505513130492722,275.75,277.575,279.4,2314139.0,-0.09527646629124188,278.6815738702856
2022-09-26 13:15:00+00:00,276.88,277.73,276.81,277.54,2286,277.285,1013,0.660000000000025,48.82080747308296,-0.328035699910572,0.07872705891578086,-0.4067627588263529,49.9311800880484,51.64439468912608,-0.2838357345596787,-14.174720485126883,44.224244495137924,0.07900000000012142,277.58858541271815,13.53372403728994,19.330998233535865,24.40298797880267,275.5703278320994,277.4689999999998,279.36767216790025,1.368565258029135,0.5186972772868708,277.7852307222658,1.1340833621171824,275.75,277.575,279.4,2316425.0,-0.12260357247393028,278.6701692940336
2022-09-26 13:20:00+00:00,277.5,277.78,276.64,276.88,2456,277.301,1103,-0.660000000000025,45.08214785578267,-0.34398685469392376,0.05022072330594329,-0.39420757799986705,43.72030080339863,46.910716072187775,0.18453522451784554,-33.57170319108591,43.7178745234713,-0.7124999999998636,277.5211010876974,13.557622220561937,17.943525977390028,23.721797443320682,275.5190650138523,277.43399999999986,279.3489349861474,1.380461649363494,0.35534756949780566,277.75696556436907,1.1345059791088112,275.75,277.575,279.4,2313969.0,-0.09120334331152194,278.6557455366048
2022-09-26 13:25:00+00:00,276.92,277.19,276.02,277.05,2237,276.622,964,0.17000000000001592,46.22446160793871,-0.33900286650776934,0.04416376919367815,-0.3831666357014475,46.120218579235114,46.5905664902272,0.31864431328529896,-59.367287413062435,37.77579276248315,-0.6469999999998208,277.4762343174405,14.143653729765635,16.624694248090957,25.87308869405767,275.4820993083722,277.39149999999984,279.3009006916275,1.3766829132310396,0.410574034696531,277.7346581898693,1.1370412663153258,275.75,277.575,279.4,2316206.0,-0.09106402367043781,278.6399601380332
2022-09-26 13:30:00+00:00,277.01,277.64,276.36,276.94,3088,277.028,1562,-0.11000000000001364,45.56403811266902,-0.34000968070370163,0.03452556399819667,-0.3745352447018983,39.56284153005456,43.134453637562586,0.37694816962667854,-35.20232262747043,46.69937620693331,-0.8194999999998345,277.42516438244616,14.10644108809889,18.10153872174493,23.811171790494843,275.4470189341645,277.32849999999985,279.2099810658352,1.356860954308969,0.3967568669559377,277.7173526714115,1.1472526044356575,275.75,277.575,279.4,2313118.0,-0.13067569342427765,278.6211620490065
2022-09-26 13:35:00+00:00,276.95,277.79,276.6,277.48,2220,277.354,844,0.5400000000000205,49.386987916981695,-0.29384681797171197,0.06455074138414907,-0.35839755935586104,46.12021857923512,43.934426229508084,0.514380931681524,0.05085176710348577,53.92546160774084,-0.2879999999998404,277.43038682221317,13.881699098350376,17.695383990700464,22.051683775931256,275.5612244574376,277.24349999999987,278.9257755425621,1.2135725761377651,0.5702916953901436,277.7103881915727,1.1503059898331105,275.75,277.51,279.27,2315338.0,-0.16098320056331247,278.61041222725424
2022-09-26 13:40:00+00:00,277.49,277.74,276.76,277.08,2149,277.248,998,-0.4000000000000341,46.766978105299124,-0.2862394831478241,0.05772646096642953,-0.34396594411425363,45.6111984429971,43.76475285076208,0.311346028527959,-1.792788364228834,54.69587135400895,-0.6709999999998786,277.3970166486691,13.673010107869612,16.607050841581565,20.695421687476664,275.6196952308245,277.16199999999986,278.7043047691752,1.1129265694253616,0.47341640846908495,277.6904316547177,1.1381412762736038,275.75,277.345,278.94,2313189.0,-0.15955975015183535,278.5994204980497
2022-09-26 13:45:00+00:00,277.02,277.85,277.0,277.37,2528,277.552,1101,0.29000000000002046,48.88420867788955,-0.2538834289906049,0.072066012098919,-0.3259494410895239,49.61486638221419,47.11542780148196,0.3110194929659027,31.015592077541083,54.521053081982,-0.39249999999992724,277.39444363451014,13.324351648712316,16.407892861302972,19.57109009092602,275.6520862325282,277.1189999999998,278.5859137674714,1.0586886986974007,0.585553767905808,277.6799167153952,1.1175597565397766,275.75,277.275,278.8,2315717.0,-0.1484778027991422,278.58863553447645
2022-09-26 13:50:00+00:00,277.4,278.44,277.35,278.08,2407,278.026,1138,0.7099999999999795,53.73572837796128,-0.16900180902143802,0.12555810565446868,-0.2945599146759067,55.408002365230686,50.21135573014715,0.05757052389174788,102.36421725238785,60.68883923144659,0.22950000000008686,277.45973471693776,12.532782090681705,19.040410981931657,18.205223137455185,275.65906730887,277.11499999999984,278.57093269112966,1.0507786955811256,0.8314026829259863,277.6868268238124,1.1155912025012193,275.75,277.275,278.8,2318124.0,-0.14424852382086875,278.5832411784384
2022-09-26 13:55:00+00:00,277.98,278.04,276.82,276.97,2879,277.449,1334,-1.1099999999999568,46.331961863436504,-0.18912017731884134,0.08435178988565228,-0.2734719672044936,53.100259518412884,52.70770942195241,-0.4528627394601581,25.175657973080494,52.54020981780141,-1.030499999999904,277.41309331532466,12.129951298724645,17.518403984104815,20.112348582169872,275.701561781044,277.04699999999985,278.3924382189557,0.9712707367023281,0.47138478790219557,277.67158283447793,1.1259061166082744,275.75,277.275,278.8,2315245.0,-0.1737063165790352,278.57003636772123
2022-09-26 14:00:00+00:00,276.97,278.73,276.69,278.67,4288,277.997,1978,1.6999999999999886,56.26960879276638,-0.06711468037445911,0.1650858294640276,-0.23220050983848672,67.86570743405304,58.79132310589869,0.3926795878665734,116.2524237616685,53.8129417762031,0.5610000000000923,277.5327987138652,11.621168693313807,19.512941109255227,17.65208992920332,275.6813028665485,277.16199999999986,278.64269713345124,1.0684705215371317,1.0092195986376835,277.7263719430068,1.1911985368505422,275.75,277.275,278.8,2319533.0,-0.026286863894121167,278.5620279710606
2022-09-26 14:05:00+00:00,278.67,279.42,278.36,279.17,4002,278.873,1880,0.5,58.69233457058354,0.06912455148085428,0.2410600490554728,-0.1719354975746185,74.0478205670763,65.00459583984723,0.5257282776997663,211.32897603484835,54.39024982100283,0.9115000000001032,277.68872264587804,11.875126088099528,22.43313366612867,16.521200941464556,275.66516546032415,277.31199999999984,278.95883453967554,1.1877124247603388,1.0641125308089738,277.7982131218428,1.1818272127897893,275.75,277.58500000000004,279.42,2323535.0,0.030068218725069148,278.5677793544778
2022-09-26 14:10:00+00:00,279.2,279.32,278.61,278.88,2744,278.982,1364,-0.29000000000002046,56.72924297915928,0.1519430430884654,0.2591028325304671,-0.10715978944200173,90.69614896318235,77.5365589881037,0.7223345853799579,177.53964515621888,54.048666922287595,0.4740000000001032,277.8021776319849,12.110943668971982,21.442231034760958,15.791436579075455,275.81289927465554,277.4609999999999,279.10910072534426,1.1879873029682473,0.9304955328818275,277.8779192443163,1.1481252690190884,275.88,277.65,279.42,2320791.0,0.04878253821858292,278.571200172129
2022-09-26 14:15:00+00:00,278.87,279.2,278.56,278.69,2444,278.888,1092,-0.18999999999999773,55.42133718195195,0.19994108587980008,0.24568070025744146,-0.04573961437764137,85.09803921568606,83.28066958198139,0.41435468761259475,139.93028516334033,54.03493077434421,0.17400000000003502,277.88673214322444,12.256559089431743,20.560607278632325,15.463372767742058,275.993564416256,277.59249999999986,279.1914355837437,1.152002005633342,0.843197065334668,277.9222386540388,1.1118306069462955,275.88,277.65,279.42,2318347.0,0.051827858464377353,278.573210992159
2022-09-26 14:20:00+00:00,278.67,279.12,278.08,278.31,2907,278.627,1278,-0.37999999999999545,52.799452565908375,0.20495446885439605,0.20055526658562994,0.004399202268766118,76.66666666666639,84.15361828184474,0.5164692285466677,92.37417009754274,53.88433667740712,-0.311999999999955,277.92704336767923,11.70356979837932,19.180504625869414,17.52342883324221,276.2006297246127,277.69699999999983,279.19337027538694,1.0776999934368094,0.7048289818646619,277.9376765852664,1.106699849307276,276.02,277.72,279.42,2315440.0,0.021865558233879055,278.57253669396374
2022-09-26 14:25:00+00:00,278.31,278.31,277.49,277.76,2905,277.913,1381,-0.5500000000000114,49.1734272647791,0.1626720256709291,0.12661825872173038,0.036053766949198714,65.68627450980371,75.81699346405186,0.2562714311496128,14.033629246944166,47.21595813215515,-0.9764999999999304,277.9111344755193,11.295389644490196,18.146249848868965,20.45829439644338,276.36576437189643,277.75949999999983,279.15323562810323,1.0035556861986004,0.5001793740470132,277.93617058852703,1.08622128864247,276.02,277.72,279.42,2312535.0,0.0214838312095642,278.5656676135429
2022-09-26 14:30:00+00:00,277.72,278.62,277.7,278.09,2333,278.172,1080,0.3299999999999841,51.333019445346004,0.1540157294369351,0.0943695699901891,0.05964615944674599,59.80392156862707,67.38562091503219,0.4152524012421388,43.15108759552117,53.320004392000676,-0.7409999999999854,277.9281692873746,10.50900918609815,19.097354653102094,19.206929123352843,276.3683914829535,277.76799999999986,279.16760851704623,1.0077536052002931,0.6150321665231219,277.9403606470684,1.0743483394537232,276.02,277.72,279.42,2314868.0,-0.03942508927779748,278.5624020716215
2022-09-26 14:35:00+00:00,278.07,278.23,277.37,277.89,2198,277.794,1034,-0.19999999999998863,49.947863794025146,0.1295241500007478,0.05590239244320144,0.07362175755754635,54.01960784313659,59.836601307188936,0.147758397001585,10.401310401306619,53.36135148169031,-0.9829999999999472,277.9245341171484,10.192617691059215,17.98962905852662,20.318587934836728,276.3660682323746,277.75099999999986,279.13593176762515,0.9972470073017128,0.5501829776922742,277.93967063836715,1.0590377437784582,276.02,277.72,279.42,2312670.0,-0.012466878257071167,278.557187050181
2022-09-26 14:40:00+00:00,277.88,278.1,277.3,277.81,2262,277.711,1042,-0.07999999999998408,49.37395306695307,0.1024777655421758,0.023084806387703563,0.07939295915447224,51.26338478653795,55.02897139943368,0.26346181608201125,-0.4748191042416018,46.461476230391,-1.1409999999999059,277.91362610599145,9.986698962638268,17.001696162346434,19.683278082365792,276.3796207569524,277.76249999999993,279.14537924304744,0.9957278200243102,0.5171743123048809,277.9384998911127,1.0405350477942834,276.02,277.72,279.42,2310408.0,0.04052072271381215,278.55121820908545
2022-09-26 14:45:00+00:00,277.78,279.74,277.62,279.47,5456,278.726,2549,1.660000000000025,59.717066684900864,0.21254139292602758,0.10651874701724427,0.10602264590878331,61.35178080068179,55.54492447678525,0.7571114395933387,128.0865068171174,50.66400241870057,0.5615000000001373,278.06185219113513,10.655189093613334,25.179415025524438,17.016398304312194,276.2808060804828,277.8504999999999,279.420193919517,1.1298838184686217,1.015864902024458,278.0958478855908,1.1176396872375491,276.02,277.88,279.74,2315864.0,0.08590601598187649,278.5579796907148
2022-09-26 14:50:00+00:00,279.41,279.96,278.81,279.88,4071,279.468,2156,0.40999999999996817,61.79330500092092,0.3290580081933854,0.17842828982768166,0.1506297183657037,77.20295307387288,63.27270622036402,0.6472957422324566,166.73106480170028,57.80513353416066,1.039000000000101,278.23500912531273,11.475500736342305,24.73575234861952,15.768329949020343,276.2657553499563,278.00049999999993,279.73524465004357,1.248015489212169,1.0417223797037751,278.18477340531126,1.1199511381491511,276.02,277.99,279.96,2319935.0,0.1675656104843126,278.57058122554434
2022-09-26 14:55:00+00:00,279.91,280.4,279.5,279.71,4252,279.957,1950,-0.17000000000001592,60.403143043605,0.40303475225539387,0.2019240271117521,0.20111072514364176,90.0342250179511,76.19631963083508,0.9892768169837751,165.96471952633902,59.44471238176098,0.9300000000001205,278.37548444671154,12.623361929804052,26.141878872780016,14.850342881540964,276.2370181622542,278.1089999999999,279.9809818377457,1.3462216884356497,0.9276216701781648,278.2150298344858,1.1042403425670673,276.02,278.21,280.4,2315683.0,0.10172550865164023,278.5875957564746
2022-09-26 15:00:00+00:00,279.66,280.52,279.61,279.87,3934,280.074,1913,0.160000000000025,61.285915380227095,0.4691642839021597,0.21444284700681437,0.2547214368953453,87.32795156562617,84.85504321914986,0.43061685865000143,150.0932342545495,60.79286535781306,1.2220000000000937,278.5178192613104,13.792662080814093,25.369588426656307,13.965069259076865,276.32638949567576,278.2584999999999,280.19061050432407,1.3887162507698114,0.9170310125620342,278.2872219026903,1.090366032383703,276.02,278.27,280.52,2319617.0,0.09496484760268634,278.6045017708054
2022-09-26 15:05:00+00:00,279.85,280.08,279.05,280.0,3558,279.578,1674,0.12999999999999545,62.02667061625574,0.525998939364456,0.21702200197528854,0.3089769373891674,83.61777145953735,86.99331601437136,0.2973098828670695,111.07253953019686,59.88637269842122,0.9590000000001169,278.6589793316618,14.03748820454303,23.651003010436508,16.702105751922826,276.4159005047475,278.4059999999999,280.39609949525226,1.429638366452136,0.9004824893938208,278.40152196073484,1.0860541729277222,276.36,278.44,280.52,2323175.0,0.11377846571911282,278.61634133200084
2022-09-26 15:10:00+00:00,280.05,280.08,278.93,279.14,3229,279.512,1476,-0.8600000000000136,54.585778228313245,0.4959292370700723,0.14956183974472392,0.3463673973253484,75.53151809026504,82.15908037180934,0.09323006310957282,76.14678899082682,52.00137163146461,-0.3594999999999118,278.7047908238845,14.092111127689657,21.86966957047178,16.230066900582443,276.62126624540866,278.51599999999996,280.41073375459126,1.3605923929622,0.664666934994944,278.42397246996273,1.090621732004312,276.6,278.56,280.52,2319946.0,0.08547881611351854,278.6237242796514
2022-09-26 15:15:00+00:00,279.02,280.03,278.3,279.6,4058,279.129,1930,0.4600000000000364,57.52115160962889,0.5034138949639555,0.1256371981108857,0.3777766968530698,71.66480169091173,76.93803041357118,0.3265276830887398,63.214947938950125,43.300790042395015,-0.3409999999998945,278.7900488406574,13.28635688897896,19.491348467426896,18.42530219853528,276.7337669633108,278.62199999999996,280.5102330366891,1.355408429118407,0.7589722722241173,278.53914031982447,1.1362916082897154,276.69,278.605,280.52,2324004.0,0.0981755054074539,278.6319270279531
2022-09-26 15:20:00+00:00,279.58,280.0,279.01,279.37,2708,279.461,1362,-0.2300000000000182,55.5865313243032,0.4851934543399352,0.08593340598949234,0.3992600483504429,64.28571428571466,70.49401135563029,0.3808702525960328,69.54909699796582,49.18480759808821,-1.00549999999987,278.84528228440433,12.538156524461883,18.267094504430545,17.26800673107909,276.9618645442162,278.7364999999999,280.51113545578363,1.2733427131241943,0.6784873614283556,278.58751539985565,1.1258422076975936,276.69,278.605,280.52,2321296.0,0.0974411295577128,278.63847965861817
2022-09-26 15:25:00+00:00,279.34,279.6,278.82,279.26,2719,279.229,1291,-0.11000000000001364,54.640014145631056,0.45661398143693077,0.04588314646919034,0.41073083496774043,65.52795031055943,67.1594887623951,0.5400345622119884,43.68885014046513,48.890559899503934,-1.5799999999998704,278.88477920969916,11.70057381569756,17.342835220057548,17.62678807223216,277.1591878093305,278.83099999999996,280.50281219066943,1.1991580496210756,0.6283038855663085,278.6321787732133,1.1011391928620533,276.69,278.605,280.52,2318577.0,0.1074960830268255,278.64311611429366
2022-09-26 15:30:00+00:00,279.32,279.35,278.4,278.92,3202,278.891,1645,-0.339999999999975,51.70914008621532,0.4018965712543263,-0.007067410970731269,0.4089639822250576,58.488612836439216,62.767425810904264,0.2984645258729435,7.053754473751293,48.57898778647596,-2.314999999999827,278.88813357068017,11.471239112914276,16.263510027609055,19.28121758341978,277.2369425435276,278.87299999999993,280.50905745647225,1.1733351428588035,0.5143637987205609,278.64512229368984,1.0903435362290528,276.69,278.605,280.52,2315375.0,0.0984382429467522,278.64538682936075
2022-09-26 15:35:00+00:00,278.91,279.74,278.3,278.53,4086,279.028,1810,-0.3900000000000432,48.495771109063725,0.3233356764246196,-0.06850264464035039,0.39183832106496996,49.792960662525765,57.93650793650797,0.23030695598977857,-5.455137599746999,47.37616173267099,-2.9754999999998972,278.85402561156775,10.701530666232681,17.26133765675762,17.503061777660516,277.55400465248135,278.9509999999999,280.34799534751846,1.0016062659883316,0.3493194695502221,278.63859350320695,1.1153189979269773,276.69,278.605,280.52,2311289.0,0.08762234267195763,278.64783779640226
2022-09-26 15:40:00+00:00,278.53,279.17,277.21,277.82,4892,278.187,2356,-0.7099999999999795,43.22897350711254,0.20146220410595106,-0.1523008935672151,0.35376309767316616,35.646106597111505,47.975893365358665,0.0035995824484436056,-102.54052894486787,40.398532534447945,-3.9374999999998295,278.7555469818946,11.247958953778575,15.205810607716712,22.041206982760606,277.43052469540777,278.9084999999999,280.386475304592,1.059828083111215,0.1317597470614397,278.49899958421656,1.1756533552179103,277.21,278.865,280.52,2306397.0,0.00028172771179265927,278.63987654804976
2022-09-26 15:45:00+00:00,277.78,278.38,277.56,277.82,3923,278.007,2089,0.0,43.22897350711254,0.10368142432230343,-0.2000653386806902,0.30374676300299364,25.018921268757055,36.81932950946461,-0.5904032633198719,-104.43571027512759,39.07230408661709,-4.270499999999856,278.6664472693332,11.755356649356905,14.431521189890024,20.918854892289453,277.29520699929446,278.8409999999999,280.3867930007053,1.1087271962913852,0.16974879575274213,278.39023556173606,1.1502495441309162,277.21,278.865,280.52,2306397.0,-0.05200810002930936,278.63205446872314
2022-09-26 15:50:00+00:00,277.87,278.39,276.38,277.66,7205,277.462,3389,-0.15999999999996817,42.03582811560456,0.013127463815806095,-0.23249543934975003,0.24562290316555613,22.591960146144313,27.752329337337457,-0.7931970844647585,-129.52817345684764,35.72025725781426,-4.766499999999837,278.57059514844434,13.290812622867614,12.72150879688031,25.39636528691079,277.1511230859514,278.77999999999986,280.40887691404834,1.1685751589414426,0.15620483956146783,278.2376808425049,1.2116602909787073,276.38,278.45,280.52,2299192.0,-0.012466206915023488,278.60944834584313
2022-09-26 15:55:00+00:00,277.68,277.68,275.77,276.05,10477,276.465,6118,-1.6100000000000136,32.35778063897888,-0.18640202049920163,-0.3456199389318062,0.15921791843260458,18.413871419796795,22.00825094489922,-1.3084980873046992,-181.75192201220597,24.121253679598738,-6.767999999999859,278.3305384676401,15.156303296063273,11.34574985583843,26.103716476684713,276.62995540162524,278.6479999999999,280.6660445983746,1.4484543929076634,-0.14369241445216865,277.5688779132283,1.2615416987659442,275.77,278.145,280.52,2288715.0,-0.08529909505107824,278.55109222004234
2022-09-27 09:30:00+00:00,283.84,286.99,283.27,286.17,21984,285.325,8197,10.120000000000005,73.56179115977329,0.4666891472938346,0.24597698308898402,0.22071216420485057,43.168077780542944,28.057969782161184,2.251045128095197,395.5915113143387,41.45329409726185,3.0320000000002096,279.0771538516744,17.258600017840298,40.858414616899346,15.658426839676377,275.2006932412782,279.0409999999999,282.88130675872156,2.7525035809946803,1.428181060511577,278.70911762743305,1.9528601488540909,275.77,281.38,286.99,2310699.0,0.07096313604542315,285.4766666666667
2022-09-27 09:35:00+00:00,286.23,287.55,285.6,286.93,12899,286.667,5431,0.7599999999999909,74.8031181642174,1.0336786474474593,0.6503731865940869,0.3833054608533723,64.44106701691862,42.00767207241929,2.475000000000005,330.7262824977448,47.32649395720455,3.428500000000156,279.8250439610387,19.35940834834255,39.99241794763206,14.541489021804203,274.39791799036675,279.4994999999999,284.60108200963305,3.6505124407257616,1.228254489094691,279.83693169112445,1.9526558525073694,275.77,281.65999999999997,287.55,2323598.0,0.11645867368254682,285.9265644201092
2022-09-27 09:40:00+00:00,286.92,287.56,286.22,286.92,10951,286.89,4913,-0.009999999999990905,74.75338385133612,1.465323655859038,0.8656145560045325,0.5997090998545054,94.00004503873295,67.20306327873134,2.787131905137219,239.53528105244737,51.3007604398891,3.053500000000156,280.5007540599874,21.31290870191821,38.024568643689655,13.812361207563669,273.95252139513366,279.9409999999999,285.9294786048662,4.278386234861103,1.082702257158349,280.883812852954,1.9088947201854125,275.77,281.66499999999996,287.56,2312647.0,0.11511808021558642,286.15914488516535
2022-09-27 09:45:00+00:00,286.9,288.29,286.03,286.58,13487,287.145,5775,-0.34000000000003183,72.97680348840171,1.7596857148041636,0.9279812919597266,0.831704422844437,91.88345534931848,83.44152246832319,2.4964234620886927,179.04022646543888,59.3075154344916,2.2665000000001214,281.07972986379815,23.331290323713965,37.546813389838135,12.659444922389532,273.8119141659441,280.3754999999999,286.9390858340557,4.681996703746085,0.9726456053798719,281.6626155210501,1.9339736687436007,275.77,282.03,288.29,2299160.0,0.04799829565216294,286.3427400077544
2022-09-27 09:50:00+00:00,286.58,287.45,285.68,287.1,10650,286.727,4187,0.5200000000000387,73.99474816293593,2.011739342583894,0.9440279357915657,1.0677114067923283,90.46957720347467,92.11769253050853,2.766939900490395,137.67063159011735,55.328181490000496,2.2985000000001605,281.6530889243888,24.91726110613147,35.077331187868374,13.127375312657943,273.7728195154595,280.83999999999986,287.9071804845402,5.032887398191399,0.9428923255670401,282.5388018315305,1.922261263833342,275.77,282.03,288.29,2309810.0,0.08730014397104124,286.4037126809678
2022-09-27 09:55:00+00:00,287.08,287.63,286.35,287.37,7054,286.969,3298,0.2699999999999818,74.53121246693284,2.2078299131511585,0.9120948050870641,1.2957351080640944,89.82960596379114,90.72754617219461,2.904103702642713,120.64771818815656,59.97576019390951,2.0655000000001564,282.1975566458756,26.447224727569047,34.053364611692245,12.487732127665726,273.65385628674045,281.23499999999984,288.81614371325924,5.391323066659127,0.9046223256043853,283.4388352070197,1.8763854592738158,275.77,282.03,288.29,2316864.0,0.08717485757592446,286.4690054744131
2022-09-27 10:00:00+00:00,287.47,287.66,285.01,285.29,10163,285.821,4315,-2.079999999999984,63.63961540132671,2.1703757457818824,0.6997125101742303,1.470663235607652,86.39510117145898,88.89809477957478,2.2838089774845916,84.47555627125222,54.1481476926988,-0.5359999999998877,282.4920750605541,26.764402031039374,30.716405708734776,16.219103237618743,273.75292242857205,281.50549999999987,289.2580775714277,5.50794039294282,0.7440801117519902,283.66295173451704,1.9316436407542599,275.77,282.03,288.29,2306701.0,0.004310706176539376,286.4127820342249
2022-09-27 10:05:00+00:00,285.29,286.1,284.6,284.75,8753,285.288,3728,-0.5400000000000205,61.1415437658347,2.0732207628483366,0.4820460217925475,1.591174741055789,80.13844515441953,85.4543840965564,2.2331526226977427,61.00514683620962,51.59598117724939,-1.5619999999998981,282.70711553097755,26.74463277837928,28.9850174643022,16.84557781658171,273.92749137924534,281.7574999999998,289.5875086207543,5.55797706946895,0.6910917436328331,283.7734366199801,1.9008119521289557,275.77,282.03,288.29,2297948.0,-0.027397462561070965,286.2975744467954
2022-09-27 10:10:00+00:00,284.75,286.64,284.75,286.53,6980,285.872,2967,1.7799999999999727,65.89400892548406,2.115470041030278,0.41943623997959123,1.6960338010506868,77.90202342917983,81.47852325168596,3.1351234612338796,67.77738019392247,55.356059264748346,-0.3794999999998936,283.07119976612256,26.965253981521084,28.955631498617045,15.64868017210402,274.0463531216144,282.09049999999985,290.1346468783853,5.703238413477555,0.7759459807931293,284.1321749654988,1.9000396698340294,275.77,282.03,288.29,2304928.0,0.024485591855081312,286.2755847365131
2022-09-27 10:15:00+00:00,286.48,287.38,286.25,286.72,6809,286.775,3018,0.19000000000005457,66.3668543262092,2.1396201018163765,0.35486904061255187,1.7847510612038247,81.70926517571871,79.91657791977254,3.2035130660139854,73.5168713821818,59.23215416852907,-0.2604999999998654,283.41870455030136,27.485558695599035,30.553746568152054,14.96410194708977,274.20037509206225,282.42649999999986,290.6526249079375,5.825320859011192,0.7609673478126527,284.6593072163542,1.8450368362744556,275.77,282.03,288.29,2311737.0,-0.002588637232918283,286.30709170995476
2022-09-27 10:20:00+00:00,286.73,287.18,286.3,286.97,4099,286.792,2068,0.25,67.0148586966898,2.154100974491371,0.29547993063003686,1.858621043861334,87.61980830670917,82.41036563720242,3.353021681192825,67.29855428374259,62.56309542932961,-0.05549999999982447,283.7569231645584,27.968698787242847,29.4724363259947,14.434515938251783,274.50990130047666,282.81799999999987,291.1260986995231,5.875226258246093,0.7498766655383158,284.70203825015676,1.776105633683423,275.77,282.03,288.29,2315836.0,0.024111878039491236,286.3254415834278
2022-09-27 10:25:00+00:00,286.97,287.5,285.89,286.0,6082,286.678,2806,-0.9700000000000273,62.021751582810445,2.063519310923425,0.16391861364967286,1.8996006972737522,86.20873269435567,85.17926872559435,3.6044194892229653,56.25374027528363,61.52333088753624,-1.0224999999998658,283.97054952983854,28.04458970933147,27.551309744042776,15.153579906732391,274.85737055525465,283.1379999999998,291.41862944474497,5.849182691652244,0.6728129497339361,284.729362411732,1.7642409455631793,275.77,282.03,288.29,2309754.0,-0.022018788297304602,286.3324355841694
2022-09-27 10:30:00+00:00,286.02,287.06,285.91,286.64,4636,286.672,2196,0.6399999999999864,63.93126874328095,2.020089012561982,0.09639065223058396,1.9236983603313982,85.99574014909466,86.60809371671968,0.16423804032565936,53.14297570644673,66.03867988506956,-0.2989999999998645,284.22478290794913,28.115059851270903,26.23580913474158,14.430037404194518,275.27632334529716,283.50149999999985,291.72667665470254,5.802563058539512,0.6907861758936034,284.74374406991916,1.7203665923086648,275.77,282.03,288.29,2314390.0,-0.009409726408781757,286.3400376564671
2022-09-27 10:35:00+00:00,286.61,288.0,286.12,286.56,8340,287.06,3775,-0.07999999999998408,63.501468064720676,1.9566597017367826,0.026369073124307585,1.930290628612475,78.02273334775894,83.40906873040295,-0.12895131216673628,55.61926427308331,73.2010051799701,-0.3014999999998622,284.4471845357635,28.655347907121072,28.078544155549082,13.311096076587813,275.7798782701866,283.86649999999986,291.9531217298131,5.697482252969803,0.666540496760836,284.7516944107957,1.7317689785723314,275.77,282.03,288.29,2306050.0,-0.03780002522448937,286.3747625426114
2022-09-27 10:40:00+00:00,286.56,287.99,286.4,287.86,5743,287.166,2411,1.3000000000000114,67.3435038677992,1.9883699601872422,0.04646346525981371,1.9419064949274285,80.23527277879752,81.4179154252169,0.32761745434266576,62.47601660031558,69.49319010034893,1.112500000000182,284.7722145799765,29.157043958981948,26.22628961129936,12.433004318688326,276.38316261744734,284.31349999999986,292.2438373825524,5.578586583157343,0.7236033493229922,284.79721379807114,1.7216426229600243,275.77,282.03,288.29,2311793.0,-0.010635471806989885,286.4179253167905
2022-09-27 10:45:00+00:00,287.84,288.38,287.51,288.29,7178,287.981,3007,0.4300000000000068,68.52376623533888,2.024856687347153,0.06636015393577965,1.9584965334113735,83.8345932311534,80.69753311923648,0.5966920231698092,74.4348381504201,67.92912027990133,1.5635000000001469,285.1072417628359,29.82105796125245,26.922297593011955,11.967796412454346,277.15882958965733,284.80149999999986,292.4441704103424,5.367015560200726,0.7282252022329332,284.85768888167945,1.6608110070343085,275.77,282.075,288.38,2318971.0,0.03873356235076425,286.49876321372403
2022-09-27 10:50:00+00:00,288.3,288.67,287.8,287.88,6895,288.207,2986,-0.410000000000025,66.07174168459466,1.9976613119043805,0.031331822794405495,1.966329489109975,88.85187055918755,84.307245523046,0.2716823406478497,77.7642826252973,66.7200715016876,1.1500000000001478,285.3713139758991,30.584408645628805,27.170626454490183,11.50422868675671,278.26564078837606,285.30449999999985,292.34335921162364,4.9342784369849,0.6829486797908271,285.131828450787,1.6043245065318583,275.77,282.22,288.67,2312076.0,0.016602864066459326,286.5718164236023
2022-09-27 10:55:00+00:00,287.88,288.62,287.85,288.25,4410,288.344,2078,0.37000000000000455,67.2119944647791,1.983104692262259,0.013420162521827317,1.9696845297404317,89.29643929643913,87.32763436225987,0.30622542366982586,86.6264113191366,63.63576425382698,1.6705000000001746,285.64547454962303,31.293234281121137,26.203218200115497,11.094621429065262,279.58185586321156,285.8259999999999,292.07014413678826,4.3691925414681325,0.6941018614319548,285.61291567335985,1.5447298989224387,275.77,282.22,288.67,2316486.0,0.025750588483387883,286.6186406174749
2022-09-27 11:00:00+00:00,288.3,288.66,286.76,287.38,7231,287.409,3614,-0.8700000000000045,61.94069309415862,1.8796987402091645,-0.07198863162501379,1.9516873718341783,79.52497952497896,85.89109646020172,0.7325878930211305,68.05980744487285,65.9257534480372,1.0270000000002142,285.8106674496589,30.6764180852592,23.93830724292688,15.094360506828828,281.292953875394,286.3119999999999,291.3310461246058,3.5059977399521465,0.6063947185864883,285.6566985825673,1.5701063347136957,275.77,282.22,288.67,2309255.0,0.00010145033140390889,286.6618196181992
2022-09-27 11:05:00+00:00,287.36,288.05,287.25,288.0,3807,287.614,1871,0.6200000000000045,64.10144615693304,1.8267203021025011,-0.09997365578534168,1.9266939578878428,80.50778050777997,83.10973310973253,1.1413520632133523,94.39685938614004,64.71380604601381,1.8955000000001974,286.01917531159614,30.103660189101685,23.03545963605283,14.525067652384777,285.10092625226423,286.90949999999987,288.7180737477355,1.2607276843294746,0.8014806560599084,285.74513898216145,1.515098739377004,283.27,285.97,288.67,2313062.0,0.06395483864187741,286.68683375854636
2022-09-27 11:10:00+00:00,288.0,288.18,287.46,287.59,3348,287.877,1506,-0.410000000000025,61.6104365702125,1.731689100712913,-0.15600388573994395,1.8876929864528569,75.10237510237435,78.3783783783776,0.36994381042125823,81.77826564214473,69.91031274947059,1.731000000000165,286.1687776628727,29.667214053711362,22.85983849921336,14.012827084585199,285.18216215605725,286.9804999999999,288.77883784394254,1.253282257116876,0.6694620401981377,285.7742971852241,1.4583059722786484,284.6,286.635,288.67,2309714.0,-0.02459324455598418,286.7074587218196
2022-09-27 11:15:00+00:00,287.55,288.12,286.97,287.83,4470,287.515,1910,0.2400000000000091,62.528392773411376,1.6566454061688205,-0.18483806422722915,1.8414834703960496,78.52462852462773,78.0449280449272,0.3871372767856984,63.002420451928984,73.59061250858383,2.304000000000258,286.3269893140277,28.68178372960784,21.55245618830939,15.648260017826717,285.1898151139215,287.02549999999985,288.8611848860782,1.2791092680464664,0.7191280230341759,285.92384533817244,1.4362841171158862,284.6,286.635,288.67,2314184.0,-0.04364751085689129,286.7311473232975
2022-09-27 11:20:00+00:00,287.77,288.05,286.7,286.86,4460,287.296,1921,-0.9699999999999704,56.634096764828065,1.5015924214841903,-0.2719128391294876,1.7735052606136779,62.309296122245314,71.9787665830823,-0.03833153291284974,15.091342335178913,66.99158522897358,1.7475000000002865,286.37775223650124,27.45706036790591,20.099241662699395,15.941684196422475,285.18593935549086,287.02249999999987,288.8590606445089,1.279732874258295,0.455759696668417,285.93105494212244,1.4301209658933245,284.6,286.635,288.67,2309724.0,-0.0746774457829237,286.7428192252909
2022-09-27 11:25:00+00:00,286.9,287.11,284.37,284.91,8164,285.763,3636,-1.9499999999999886,47.0351282092533,1.2074444429252367,-0.45284865415075304,1.6602930970759897,42.00721814574923,60.947047597540596,-0.38111888111886927,-144.02396720278105,57.253230376201294,0.24600000000026512,286.2379663092154,26.72740763518016,17.517532226621128,24.816781651115644,284.8899914590302,286.93899999999985,288.9880085409695,1.4281840676726583,0.004882493305842759,285.8919243926075,1.523683754043802,284.37,286.52,288.67,2301560.0,-0.06246327769665697,286.6874315766404
2022-09-27 11:30:00+00:00,284.94,285.94,284.57,285.55,5916,285.366,2481,0.6399999999999864,50.02874946840063,1.014280705388387,-0.5168099133500821,1.5310906187384692,24.964028776978736,43.093514348324256,-0.38026793190063524,-134.58198780051293,50.91095270797476,1.3030000000002815,286.1724457083377,26.04987295479196,16.384321103727743,23.211381264940062,284.7272340838177,286.86149999999986,288.99576591618205,1.4880114035394698,0.19275150063168142,285.8677650269326,1.5127063430406735,284.37,286.52,288.67,2307476.0,-0.09607607320067092,286.64685491845285
2022-09-27 11:35:00+00:00,285.58,285.6,284.62,285.09,4111,285.039,1857,-0.4600000000000364,47.931766491463925,0.8146876836100887,-0.5731223481027043,1.387810031712793,18.914728682170416,28.62865853496596,-0.5129815745393729,-133.87545529774957,52.19585897070469,1.2355000000002292,286.06935564087695,25.42073360871721,15.606578658819362,22.10956714030186,284.4938285507752,286.74749999999983,289.00117144922444,1.571885682856599,0.13226671736687068,285.7767068293378,1.474655889966341,284.37,286.52,288.67,2303365.0,-0.134226164090899,286.61490739435436
2022-09-27 11:40:00+00:00,285.08,285.3,284.44,284.87,3807,284.947,1394,-0.21999999999997044,46.918853408602786,0.6314773368196143,-0.6050661559145429,1.2365434927341572,18.604651162790415,20.82780287397969,-1.0386993677482192,-137.47029438867276,46.821667393237874,1.4695000000002665,285.9551312941268,24.980119471359586,14.936518508379788,22.058933037541905,284.411891825601,286.7264999999999,289.04110817439874,1.6145059311914813,0.09896019971457524,285.6761444972684,1.430751897825889,284.37,286.52,288.67,2299558.0,-0.07207528052848013,286.582091305343
2022-09-27 11:45:00+00:00,284.86,285.49,284.62,284.82,2641,284.964,1266,-0.05000000000001137,46.67742540337154,0.47675153991173147,-0.6078335622579405,1.084585102169672,12.945736434108115,16.821705426356147,-1.2036491033334595,-127.63151584904463,42.61018269003438,1.7975000000002979,285.847023551829,24.342098451702736,15.24495704960373,21.073237411052677,284.4271756469364,286.72999999999985,289.0328243530633,1.606266768781393,0.08529186182632964,285.5487637471301,1.3906981908383258,284.37,286.52,288.67,2296917.0,-0.025018834745371102,286.5614155954773
2022-09-27 11:50:00+00:00,284.88,285.12,283.42,283.52,5432,284.108,2181,-1.3000000000000114,40.79915623628631,0.24639085526979443,-0.670555397519902,0.9169462527896964,7.999261720191568,13.183216439029863,-1.5145199388634234,-168.1566624095387,34.82092821936566,0.9045000000002688,285.62540226117864,24.676241414716173,13.934661950165943,25.329022380715074,283.8840929804279,286.5794999999998,289.27490701957174,1.881088507427725,-0.06753951773965325,285.2187253778435,1.4127911772070159,283.42,286.045,288.67,2291485.0,-0.12726168474555308,286.4958337925574
2022-09-27 11:55:00+00:00,283.51,283.54,282.15,282.19,6402,282.945,2821,-1.329999999999984,35.827992963432045,-0.04299590170347756,-0.7679537235945392,0.7249578218910616,4.327791705448733,8.424263286582635,-2.102341717259326,-200.38217173241,25.098902023847074,-0.056999999999732154,285.29822109344735,25.74570557946517,12.9542559774342,29.975273306928333,283.05003103234867,286.3529999999998,289.6559689676509,2.3069211551135234,-0.13019060136073257,284.3786179188544,1.4111632359779465,282.15,285.40999999999997,288.67,2285083.0,-0.17336009634412836,286.381632872603
2022-09-27 12:00:00+00:00,282.2,282.2,280.94,282.0,8722,281.657,3427,-0.18999999999999773,35.16874267099945,-0.28439013122147117,-0.8074783624900261,0.523088231268555,5.416276261821078,5.914443229153623,-1.87208574013501,-193.85987702433619,14.986873865941439,0.12400000000030786,284.9841047988333,27.312890703213657,12.121699950739139,34.220651394644385,282.312906799091,286.1044999999998,289.8960932009086,2.650495326643783,-0.04126323454425782,283.7292944508491,1.4003658619795212,280.94,284.805,288.67,2276361.0,-0.13210694776323578,286.2011693200487
2022-09-27 12:05:00+00:00,281.99,282.07,280.78,281.09,4660,281.389,1978,-0.910000000000025,32.120287906550296,-0.5428683437359041,-0.8527652600035672,0.30989691626766314,6.092692344328747,5.278920103866015,-2.3993055555555642,-171.5166197915262,8.862648954646216,-0.3789999999997349,284.6132376751349,28.837682109830155,11.319587178902855,32.77694827765893,281.4815628501219,285.8589999999998,290.2364371498777,3.062654770273383,-0.04472512530909389,282.8700933764756,1.3924825861238426,280.78,284.725,288.67,2271701.0,-0.10816311097869814,286.1022596446128
2022-09-27 12:10:00+00:00,281.06,281.09,278.86,279.98,7977,279.991,3028,-1.1099999999999568,28.8367943858859,-0.8277402385123196,-0.9101097238239861,0.08236948531166655,9.893915827481633,7.134294811210315,-2.646128168573303,-181.86175512292317,8.797788263358065,-1.1854999999997062,284.17197694416967,30.964585925051868,10.078079225527336,38.625158249913824,280.4753628123376,285.5259999999997,290.57663718766185,3.537777426687674,-0.04903963538973653,281.92380106389794,1.4523052585435654,278.86,283.765,288.67,2263724.0,-0.11566051757417155,285.89717423329876
2022-09-27 12:15:00+00:00,279.96,279.97,278.24,278.29,6042,279.097,2229,-1.6899999999999977,24.697240222220447,-1.1763123470863093,-1.0069454659183807,-0.16936688116792864,5.484731880970139,7.157113350926668,-3.3144564499878237,-181.56936257564283,3.4849838351519393,-2.555999999999699,283.6117886637726,33.12629902390155,9.227648344870504,38.372598436840434,279.18939988254573,285.1124999999997,291.0356001174537,4.154921385385771,-0.07592306939869091,280.7468918809356,1.4728548829333115,278.24,283.45500000000004,288.67,2257682.0,-0.1293243459444784,285.72247426351703
2022-09-27 12:20:00+00:00,278.3,279.25,278.26,278.89,5468,278.854,2227,0.5999999999999659,28.615213612427976,-1.3881416361732022,-0.9750198040042188,-0.41312183216898335,6.366377619682325,7.248341776044527,-2.778358781287049,-152.43614454755505,3.396729724242664,-1.6664999999997576,283.16209450531807,35.13360404426198,8.773989886256658,36.48608811381302,278.2990446976181,284.66399999999976,291.0289553023814,4.471907443429201,0.04642258070223584,280.13352214788335,1.4383652484380758,278.24,283.45500000000004,288.67,2263150.0,-0.1594499031162078,285.57092708921374
2022-09-27 12:25:00+00:00,278.87,280.6,278.77,279.95,7415,279.85,3101,1.0600000000000023,35.04507988079285,-1.4537270719401363,-0.8324841918169223,-0.6212428801232139,8.171052712540972,6.674054071064307,-1.740900635288345,-109.92525082943683,12.320818444691737,-0.31449999999972533,282.8561807429068,35.413210066867606,14.567991409257427,33.23359845875961,277.79472257250404,284.24699999999973,290.6992774274954,4.539908901410177,0.1670167976900267,280.09953178761225,1.4663391592639303,278.24,283.45500000000004,288.67,2270565.0,-0.1909425970367665,285.4037750758854
2022-09-27 12:30:00+00:00,279.93,280.19,279.45,280.03,3824,279.833,1711,0.07999999999998408,35.51715301457928,-1.4821632159519709,-0.6887362686630055,-0.7934269472889653,14.730174447837959,9.755868260020248,-1.9331115391350129,-94.41107541400913,17.14258858242619,0.04850000000021737,282.58702067215376,35.67284423071568,14.023597360810673,31.991685781771,277.37896612229207,283.85449999999975,290.3300338777074,4.562572640354605,0.2046961631097483,280.0875678905437,1.4144577907450788,278.24,283.45000000000005,288.66,2274389.0,-0.12436381924893199,285.3229939721339
2022-09-27 12:35:00+00:00,280.07,280.38,278.92,279.17,3672,279.529,1564,-0.8599999999999568,32.760741224699764,-1.556155485864906,-0.6101828308607525,-0.9459726550041535,16.563166017671744,13.154797726016719,-2.0765372338559573,-91.87661618731272,18.185832605298465,-0.5944999999997549,282.26159013194865,36.1705671187325,12.992032346453827,32.30870282146175,276.94814391859046,283.40049999999974,289.852856081409,4.5535248395181265,0.17217401313384068,279.91222026467403,1.4177108056918575,278.24,283.45000000000005,288.66,2270717.0,-0.14926006662362393,285.2420713787362
2022-09-27 12:40:00+00:00,279.11,280.09,279.1,279.82,3273,279.603,1287,0.6499999999999773,36.75582657724767,-1.5445408200033626,-0.47885453199936734,-1.0656862880039952,17.90856556560418,16.400635343704455,-1.7727384420963999,-79.03843209309412,23.29706016145353,0.26000000000016144,282.02905773842974,36.63273837189097,12.329727879101195,30.661678118751297,276.66183376119824,283.0224999999997,289.38316623880115,4.494813125317926,0.2482575032420542,279.90234434695896,1.3871600338567214,278.24,283.21000000000004,288.18,2273990.0,-0.11636030712258003,285.1740099892395
2022-09-27 12:45:00+00:00,279.87,280.17,279.33,279.86,2900,279.743,1259,0.040000000000020464,37.00388172986236,-1.5146485225904485,-0.35916978766916263,-1.1554787349212858,18.630046989492175,17.700592857589196,-1.7414507408187507,-69.75256396501587,27.708434248215386,0.5015000000001919,281.82248081096026,36.95783444550659,12.204842520512422,29.2969931272659,276.54584935096096,282.6154999999997,288.68515064903846,4.295341656093707,0.2730100001359973,279.899489576031,1.3480771742955293,278.24,283.21000000000004,288.18,2276890.0,-0.14242686722770226,285.1163285890975
2022-09-27 12:50:00+00:00,279.88,280.4,278.98,280.22,3795,279.661,1422,0.36000000000001364,39.310974655192545,-1.4452497309126215,-0.23181679679306866,-1.2134329341195529,23.70752123938027,20.082044598158703,-1.1639390519187165,-61.93805352582832,32.977412278137145,1.0085000000002537,281.66986359086883,37.45259402450529,11.290043186042261,28.94852497721692,276.54646984909556,282.24699999999973,287.9475301509039,4.039391136773236,0.3222095185587084,279.91364360179017,1.3532145189887028,278.24,283.18,288.12,2280685.0,-0.09360957865469016,285.04379093391594
2022-09-27 12:55:00+00:00,280.26,280.8,280.03,280.41,4025,280.459,1571,0.18999999999999773,40.54848826440172,-1.3592506806703,-0.11665419724059767,-1.2425964834297023,27.065290029404036,23.13428608609199,-0.6307806796838955,-42.95704758989773,34.197825261309475,1.287000000000205,281.54987658221467,37.36232001536582,12.995033216064023,27.734571122297513,276.7392290296896,281.8759999999997,287.01277097030976,3.6447026141353454,0.35730335180671136,279.92154655583147,1.311556339060941,278.24,283.145,288.05,2284710.0,-0.11609603715920323,284.9769116234562
2022-09-27 13:00:00+00:00,280.41,280.41,278.58,278.72,4023,279.399,1695,-1.6899999999999977,33.922566414389564,-1.4111972859714115,-0.13488064203336725,-1.2763166439380442,22.635882091863454,24.469564453549083,-1.1631205673758749,-71.48647539301345,34.90677910101828,-0.4334999999997535,281.28036452676565,38.065798652178984,11.735466581938118,32.726338851136276,276.6995308470086,281.4689999999997,286.23846915299083,3.388983620214749,0.2118127917573723,279.88698484537036,1.3485880291280197,278.24,282.675,287.11,2280687.0,-0.11663753233190631,284.89522372520025
2022-09-27 13:05:00+00:00,278.74,279.81,278.69,278.84,3837,279.2,1464,0.1199999999999477,34.738042005141104,-1.4262415233329762,-0.11993990351594563,-1.3063016198170305,18.58293886650609,22.761370329257687,-0.8004553701661421,-70.77056104293622,36.229054276623465,-0.35749999999978854,281.0479488575499,38.71902881493407,11.030771472760188,30.76117702576923,276.5401763355004,281.1654999999997,285.79082366449904,3.2901075448441035,0.24861218709421068,279.8711108531145,1.332260312761733,278.24,282.09000000000003,285.94,2284524.0,-0.09997307533242542,284.8177982329093
2022-09-27 13:10:00+00:00,278.85,279.32,278.46,279.16,3442,278.808,1415,0.32000000000005,36.97184967106315,-1.3962477888062494,-0.07195693519137514,-1.3242908536148743,16.076335551186485,19.09838550318517,-0.29287806271875994,-71.29836923942626,39.24236958204245,-0.015999999999735337,280.8681442044499,39.44172648318337,10.508946122012091,30.571147912041464,276.6098536378703,280.8459999999997,285.08214636212915,3.016704074211088,0.30099837731383605,279.86472116963125,1.298527433278753,278.24,281.92,285.6,2287966.0,-0.1066124099552985,284.7485041112456
2022-09-27 13:15:00+00:00,279.13,279.66,278.95,279.3,2735,279.301,1216,0.13999999999998636,37.97216073231679,-1.345668677267497,-0.017102258922098157,-1.328566418345399,25.455128445371702,20.03813428768792,0.3629307556865191,-56.36111817744884,44.850281590833,0.2010000000002492,280.71879713735945,39.615927151637784,12.017607627680663,29.337238985895386,276.75052955852635,280.55649999999974,284.36247044147314,2.713157913984096,0.3349304048308231,279.85159291874095,1.2564897594731304,278.24,281.865,285.49,2290701.0,-0.10679758918936036,284.69762631300847
2022-09-27 13:20:00+00:00,279.38,279.62,278.82,279.03,1838,279.234,708,-0.27000000000003865,36.76044247637451,-1.3122443741842744,0.013057635328899586,-1.325302009513174,30.691081728199766,24.07418190825248,0.05019900319120918,-61.13051218843957,49.75545529232587,-0.02349999999978536,280.55795931475376,39.856069321006615,11.456508044992853,28.726198539158887,276.9646304569156,280.2644999999997,283.56436954308384,2.3548252048219673,0.3129471508067632,279.82057894830865,1.2238833480821933,278.24,281.865,285.49,2288863.0,-0.1185572415358329,284.6630505743224
2022-09-27 13:25:00+00:00,278.95,279.48,278.4,279.16,2606,278.922,1074,0.1300000000000523,37.78979059549885,-1.26073251992608,0.05165559166967526,-1.3123881115957552,34.49514277409401,30.21378431588832,-0.28219324879441565,-70.13800694268164,52.98093145547777,0.15000000000026148,280.4248203323963,40.33013677903642,10.728275168610198,29.372189900235497,277.40036633409204,279.98149999999976,282.56263366590747,1.8437887259749066,0.3408644986405942,279.817696567726,1.2136059660763254,278.24,281.68,285.12,2291469.0,-0.09157977078299978,284.613503659133
2022-09-27 13:30:00+00:00,279.14,279.4,278.78,279.18,1937,279.113,957,0.01999999999998181,37.9571063454449,-1.2044114657929867,0.08638131664221471,-1.2907927824352015,32.93081528871398,32.70567993033575,-0.30353890654571947,-63.55476041110448,60.68255186498808,0.20650000000023283,280.3062660150252,40.77034227577839,10.322616799777004,28.261566388373062,277.7401040403854,279.76449999999977,281.78889595961414,1.4472143246297287,0.355635949769652,279.7965714367698,1.171205539928017,278.24,280.89,283.54,2293406.0,-0.0347443016568396,284.5779263751854
2022-09-27 13:35:00+00:00,279.2,279.31,278.07,278.1,2299,278.702,1129,-1.079999999999984,32.823337167120116,-1.232713643144109,0.046463311432873855,-1.2791769545769829,23.010657321681858,30.145538461496447,-0.38327900562381556,-122.06157447083048,50.93506669164256,-0.799499999999739,280.09614544216566,41.59120653218799,9.545239185495396,30.44524025463161,277.74109923273846,279.55999999999983,281.3789007672612,1.3012596703830086,0.09865869917739907,279.63370262814044,1.1761194299331592,278.07,280.135,282.2,2291107.0,0.009086040799443688,284.53151346640476
2022-09-27 13:40:00+00:00,278.08,278.44,277.51,277.97,4267,277.923,1659,-0.12999999999999545,32.25777297758567,-1.2512100653634093,0.022373511370858967,-1.2735835767342683,15.860221338945642,23.933897983113656,-0.6611393038381652,-174.52653528083653,41.87864442956244,-0.9239999999997508,279.8936554000546,42.63953259156585,8.997932322761129,32.15218786684536,277.7897772707837,279.3584999999998,280.92722272921594,1.1230893129910997,0.05744250588706052,279.3731070675626,1.1585394706522198,277.51,279.78999999999996,282.07,2286840.0,-0.06536281932150079,284.439961264023
2022-09-27 13:45:00+00:00,277.97,278.47,277.89,278.15,2732,278.212,1190,0.17999999999994998,33.954668598491885,-1.2370837857305332,0.0291998328029881,-1.2662836185335213,11.511183851609848,16.79402083741228,-0.6110197956121,-147.55773554056321,49.020196594350814,-0.8564999999998122,279.7275929810018,43.55920819985543,8.85607445649686,30.959920535981748,277.77381748940854,279.2114999999998,280.649182510591,1.0298161147311136,0.13082948002084735,279.17930330410894,1.1172152227484928,277.51,279.29999999999995,281.09,2289572.0,-0.039607510934135906,284.3844164064451
2022-09-27 13:50:00+00:00,278.2,278.54,277.97,278.21,1944,278.21,801,0.060000000000002274,34.54325939043327,-1.2071320420212714,0.04732126120979996,-1.2544533032310714,18.23708206686925,15.202829085808077,-0.7172935550638915,-125.12806656083075,47.406326930759995,-0.9514999999997826,279.5830603161445,44.28033736466211,8.985401586307464,29.790754576067755,277.66763612756785,279.1229999999998,280.5783638724318,1.0428118588808337,0.1863327387417625,279.14436235822933,1.0781284211236,277.51,279.155,280.8,2291516.0,-0.0476779771540655,284.3459265632301
2022-09-27 13:55:00+00:00,278.2,278.99,277.78,278.9,3251,278.326,1492,0.6899999999999977,41.04965160632366,-1.1148663506020284,0.11166956210323442,-1.2265359127052629,27.659574468084486,19.135946795521026,-0.538497200527821,-78.42879087118534,47.82188531401531,-0.3749999999997726,279.51800695270214,44.110682667337365,11.226857315888628,27.423251912414024,277.74441128695315,279.1534999999998,280.5625887130464,1.0095440057506924,0.4100482469085625,279.1429330592661,1.0875478196147739,277.51,279.155,280.8,2294767.0,0.07251113671425331,284.2859083101074
2022-09-27 14:00:00+00:00,278.88,280.15,278.65,279.77,5617,279.497,2100,0.8700000000000045,48.06004341514617,-0.9604716766912702,0.21285138881119403,-1.1733230655024642,44.0729483282668,29.989868287740006,0.3767221584385583,44.04252986956057,49.954145639905434,0.3770000000002369,279.54200629054003,42.17821439079646,17.567754017795906,24.792828721180577,277.76924407011444,279.19749999999976,280.6257559298851,1.0231151280977269,0.7004192624098486,279.16050617060887,1.11700868964229,277.51,279.155,280.8,2300384.0,0.09078767270184306,284.20210150489396
2022-09-27 14:05:00+00:00,279.77,280.0,279.28,279.52,3033,279.584,1109,-0.25,46.354157260497736,-0.8485046623544008,0.25985472251845065,-1.1083593848728515,60.084198022568366,43.93890693963971,0.24386745086788508,56.228392996541764,48.79822600886394,-0.004999999999768079,279.5399104533457,40.38377956257991,16.737841994863583,23.621599512405997,277.78114660223235,279.17599999999976,280.57085339776717,0.9992645483618987,0.6233104498834163,279.1641381785628,1.088650926096414,277.51,279.155,280.8,2297351.0,0.0483482863925033,284.1587848864393
2022-09-27 14:10:00+00:00,279.51,279.59,278.45,278.49,3382,279.072,1432,-1.0299999999999727,40.04719932603366,-0.8332768914368671,0.22006599474878752,-1.0533428861856546,58.37485535577941,54.17733390220468,-0.24000573148016402,-39.70194434742418,49.53334676322904,-1.2044999999997685,279.4399189815985,39.469199487402136,15.490093932768286,27.28820181698778,277.7314635283473,279.09899999999976,280.4665364716522,0.9799651533344397,0.27733683429156486,279.15134624304875,1.0923187170895263,277.51,279.155,280.8,2293969.0,-0.033587001845163805,284.1035764607608
2022-09-27 14:15:00+00:00,278.48,278.79,278.15,278.26,2792,278.382,1143,-0.2300000000000182,38.77839013804863,-0.8301978470834115,0.1785160312817946,-1.008713878365206,44.946882619296325,54.46864533254786,-0.3723594701038335,-89.96724817859095,50.77914028650803,-1.5979999999997858,279.3275457452558,38.863392344980916,14.822063988464024,28.13290732723752,277.6387028409415,279.05349999999976,280.468297159058,1.0139970715710458,0.21957110780178787,279.12120647616626,1.0600102372974205,277.51,279.155,280.8,2291177.0,-0.02491484530799711,284.0550871167139
2022-09-27 14:20:00+00:00,278.26,278.96,278.22,278.95,3228,278.511,1370,0.6899999999999977,44.4631407756534,-0.7632818112271593,0.19634565371043744,-0.9596274649375968,40.025252525252874,47.782330166776035,-0.02867075224886051,-43.12114989732322,58.78929263866483,-1.1344999999997754,279.2915890076124,38.039648162741926,15.237464633436058,26.699149709419796,277.63933592688863,279.00999999999976,280.3806640731109,0.9825196753601164,0.4781127990523648,279.1197856416381,1.0371523632047441,277.51,279.155,280.8,2294405.0,0.0010247039593207605,284.00306068665236
2022-09-27 14:25:00+00:00,278.93,279.35,278.66,279.13,2753,278.982,1205,0.18000000000000682,45.87506743860992,-0.6877973750295041,0.2174640719264741,-0.9052614469559782,48.10606060606082,44.35939858353651,-0.010746525290161735,8.642702808880788,58.804616682752766,-1.1669999999997458,279.276199578316,36.68789676015957,17.247355845620937,25.399323394737582,277.6575322947787,278.9734999999998,280.28946770522083,0.9434356347259195,0.5594619455246939,279.1202293315916,1.0123557658329765,277.51,279.155,280.8,2297158.0,0.0047720375981096415,283.96225530392064
2022-09-27 14:30:00+00:00,279.08,279.27,278.3,278.74,2785,278.735,1246,-0.38999999999998636,43.306110698146924,-0.6519301116264273,0.20266506826364072,-0.8545951798900681,54.16666666666714,47.43265993266011,-0.1576044129235621,-25.644048040032285,57.50175048595012,-1.7414999999997463,279.2251329518097,35.78094055090401,16.063407136873206,26.203439018966904,277.7120577903393,278.89949999999976,280.0869422096602,0.8515197837647233,0.43283883682837826,279.10975519508816,1.0093303539877618,277.51,279.155,280.8,2294373.0,-0.04459094144781132,283.9193684109585
2022-09-27 14:35:00+00:00,278.7,280.32,278.37,280.3,4018,279.383,1775,1.5600000000000023,54.32429452783737,-0.49195513190466045,0.2901120383883261,-0.7820671702929866,69.08093389410179,57.11788705560974,0.7910823444803983,131.079427416836,64.7953732265553,-0.3384999999997831,279.32750124211356,33.52892030999634,20.951929193505244,22.81310610883031,277.73388965985555,278.8939999999998,280.054110340144,0.8319363917074083,1.105976841748275,279.204475322188,1.0765210429886352,277.51,278.96000000000004,280.41,2298391.0,0.0191903102974404,283.86924810127573
2022-09-27 14:40:00+00:00,280.27,282.0,280.23,280.97,7558,281.364,3364,0.6700000000000159,58.09143202167576,-0.30756498959379996,0.37960174455934925,-0.6871667341531492,74.3130996496529,65.85356673680711,1.079253156815474,292.78423090461666,68.81683962931281,0.2250000000002501,279.4839296952456,32.43313322460802,29.256208658019677,20.25175007907906,277.53982655262206,279.0064999999998,280.4731734473775,1.0513543214066559,1.1693719053517966,279.38285501901,1.1260552542037314,277.51,279.755,282.0,2305949.0,0.051002235166655994,283.8085117887018
2022-09-27 14:45:00+00:00,281.0,282.0,280.43,281.94,5288,281.14,1911,0.9699999999999704,62.86644300142876,-0.08221584687623817,0.48396070982152883,-0.566176556697767,91.6706956542419,78.35490973266536,1.3625741506381628,258.98198099013575,74.96651722582102,1.082000000000221,279.71784115284123,31.415616645318867,26.422409789424513,18.290136148443015,277.2197041813464,279.16149999999976,281.1032958186531,1.3911630498140772,1.2154459735954963,279.6649491349512,1.1577655931891786,277.51,279.755,282.0,2311237.0,0.16386868292135906,283.77338424095205
2022-09-27 14:50:00+00:00,281.91,281.98,281.03,281.43,3214,281.51,1454,-0.5099999999999909,59.05646781934533,0.0545929213141676,0.4966155824095477,-0.4420226610953801,87.40557391007597,84.46312307132342,1.1573990870206163,200.37986704653645,82.69795065478728,0.42500000000023874,279.8809039001897,30.47077982169322,24.853672617794864,17.204223974689896,277.0959497478709,279.27499999999975,281.4540502521286,1.560505059263331,0.9944814829063536,279.74942559472254,1.1429251936756692,277.51,279.755,282.0,2308023.0,0.12475624570718306,283.75275203823236
2022-09-27 14:55:00+00:00,281.43,281.85,280.95,281.66,3543,281.38,1432,0.2300000000000182,60.227132471476196,0.1795047149525999,0.49722190083838397,-0.31771718588578407,92.36657202067455,90.48094719499731,0.9896020078881573,160.78189223409348,82.97792892282901,0.4130000000002383,280.0503416239812,29.4867221902218,23.434186242944175,16.72930402872729,276.9784433116293,279.39299999999974,281.8075566883702,1.7284303388921378,0.9694443520251834,279.88257504825236,1.1255733941274095,277.51,279.755,282.0,2311566.0,0.15390781722654986,283.7304992465754
2022-09-27 15:00:00+00:00,281.67,281.96,280.4,281.67,5448,281.298,2270,0.009999999999990905,60.28030776806408,0.27612216335933226,0.47507147939609307,-0.1989493160367608,90.20537124802566,89.99250572625856,0.6791292847696528,125.8966524973414,74.26798301315031,0.18500000000022965,280.20459480264964,27.85963956867991,21.17650928676342,18.514227147512717,276.9228893180128,279.52499999999975,282.1271106819867,1.8618089129680522,0.912165403810253,280.19265639024917,1.1566038659754518,277.51,279.755,282.0,2317014.0,0.20607190563263658,283.6949894651577
2022-09-27 15:05:00+00:00,281.69,282.75,281.54,282.55,6526,282.269,2483,0.8799999999999955,64.74700387343951,0.4188723333263624,0.49425731949049856,-0.07538498616413615,93.25846555395329,91.94346960755098,1.0840011448197018,154.73515869219236,75.72013702774602,1.0795000000002233,280.4279667262068,27.127777383146856,24.46205131235134,17.13527716993931,276.78597133395135,279.6944999999998,282.6030286660482,2.0797896748405336,0.990883936151773,280.75563490133527,1.1604178755486323,277.51,280.13,282.75,2323540.0,0.23912274282520202,283.6702176313787
2022-09-27 15:10:00+00:00,282.54,282.84,282.12,282.45,3903,282.412,1437,-0.10000000000002274,63.868049770950144,0.517962952721291,0.4746783511083417,0.04328460161294928,93.17223455593042,92.2120237859696,1.4219541096628152,136.62284041490915,75.01620154596917,0.9925000000002342,280.62054132371094,26.53139855720868,23.91713253147501,16.35469747657369,276.72459546160866,279.8579999999998,282.9914045383909,2.2392817345876277,0.9136076220357909,281.09524976203795,1.128959455866585,277.51,280.17499999999995,282.84,2319637.0,0.22162206416541996,283.65778128213435
2022-09-27 15:15:00+00:00,282.46,282.68,281.6,282.63,4691,282.121,1810,0.18000000000000682,64.79448364865493,0.6040543160339098,0.4486157715367684,0.1554385444971414,94.28633231358764,93.57234414115693,1.5704736577301759,110.10220125786033,67.7573868801047,1.0985000000002287,280.81191834050037,25.291546730549946,22.27777432898453,18.533924190952145,276.8392420747702,280.08449999999976,283.32975792522933,2.3173420344428695,0.8921876255521609,281.4028717666989,1.1254623518761135,277.51,280.17499999999995,282.84,2324328.0,0.2955756014240026,283.6411208247567
2022-09-27 15:20:00+00:00,282.64,282.78,282.15,282.22,3422,282.482,1513,-0.40999999999996817,60.96035611238491,0.631914451779835,0.38118072582615486,0.2507337259536801,91.3290689410098,92.92921193684244,1.1722530919519691,100.42192161260769,73.47399425470938,0.728500000000281,280.9460213556908,24.24711514417545,22.01337520498189,17.76881285160908,277.0769186343678,280.29699999999974,283.51708136563167,2.2976209988918397,0.7985949393273958,281.56405351341226,1.0900721838849623,277.78,280.30999999999995,282.84,2320906.0,0.2656757878065516,283.6299350289901
2022-09-27 15:25:00+00:00,282.21,282.36,281.57,281.84,3418,281.943,1539,-0.3800000000000523,57.56067026501776,0.6162274988539593,0.2923950183202234,0.3238324805337359,86.88591673666339,90.83377266375344,0.9708737864077666,71.47480351363804,72.65981554008751,0.41350000000022646,281.0311621789583,22.539871648967427,20.850977101466288,20.70730753020018,277.3530801110914,280.48149999999976,283.6099198889081,2.230749542417847,0.7171223889760945,281.58540776330767,1.0686384564646094,277.78,280.30999999999995,282.84,2317488.0,0.25338122206118635,283.6149090386093
2022-09-27 15:30:00+00:00,281.83,281.91,281.0,281.35,4245,281.333,1691,-0.48999999999995225,53.423346144744386,0.5578262964322107,0.18719505271877984,0.37063124371343087,77.43865963012571,85.21788176926611,0.9363564612183461,42.957957592993324,66.14875161510766,0.008500000000253749,281.0615276857242,21.549243189011207,19.56912298103325,23.285038715052803,277.6707852223954,280.6384999999998,283.6062147776042,2.1149733750746154,0.6198733795729806,281.5820449413583,1.0573071381457104,277.78,280.30999999999995,282.84,2313243.0,0.23808927530167648,283.59116744383573
2022-09-27 15:35:00+00:00,281.31,281.8,280.64,281.03,3818,281.271,1647,-0.32000000000005,50.852677452970596,0.4801863082507225,0.0876440516298333,0.3925422566208892,68.55591789512495,77.62683142063783,0.2604352479486094,25.590174486368138,60.57790748676383,-0.2509999999998058,281.05852504898854,21.005109081831318,18.046131123952172,23.888149042822686,277.8835073822801,280.7449999999998,283.6064926177195,2.0384994338062707,0.5497991849140798,281.5551729074636,1.0646423425638758,278.15,280.495,282.84,2309425.0,0.18785946806048112,283.56771128798357
2022-09-27 15:40:00+00:00,281.01,282.12,280.94,282.03,3882,281.409,1886,1.0,57.70229782197136,0.49365712881217405,0.08089189775302785,0.4127652310591462,69.73065665375636,71.90841139300215,0.3772644766344868,49.585294776953845,65.66155679971779,0.9060000000001764,281.1510464728944,20.074595334634612,18.758868506944584,22.011494036795117,277.9809904412342,280.8579999999998,283.73500955876534,2.048728936875978,0.7036837167310395,281.56655689935957,1.0728821752378852,278.15,280.495,282.84,2313307.0,0.19829485605788835,283.5495596068141
2022-09-27 15:45:00+00:00,281.98,282.67,281.43,282.46,5171,281.991,2429,0.4300000000000068,60.26663497562224,0.5328874625419644,0.09609778518625456,0.43678967735570984,75.81732208266668,71.36796554384915,0.18443640490883872,71.28430337057803,66.29921159565774,1.4050000000002,281.27570871357113,18.751039284522218,20.848683772413963,20.214337848163115,278.1160590173346,281.00499999999977,283.89394098266496,2.0561491665025122,0.7518223820996687,281.59525138878803,1.084819162720894,278.15,280.495,282.84,2318478.0,0.24651749378807383,283.53217210556573
2022-09-27 15:50:00+00:00,282.42,283.45,282.1,283.33,8746,282.948,4130,0.8700000000000045,64.90286991487444,0.6269523968027215,0.15213017555760933,0.4748222212451122,87.79512714272789,77.78103529305014,0.6751234765305592,112.06696351941955,66.9405024324155,2.367000000000189,281.4713555027548,18.356809495521276,24.074944624842587,18.448339287574992,278.4313643699408,281.2469999999998,284.06263563005876,2.002251138720754,0.8698987144790048,281.71438564282107,1.1037606510979707,278.15,280.79999999999995,283.45,2327224.0,0.348423703983137,283.5200865801911
2022-09-27 15:55:00+00:00,283.31,283.76,282.82,283.02,10603,283.24,6058,-0.3100000000000023,62.12137498390411,0.6687758934821773,0.15516293778965207,0.5136129556925252,86.4941257578339,83.36885832774266,0.4828516651281589,127.20844006624522,69.45235809564538,2.1005000000001814,281.6188454548734,18.29039737710772,24.62237173651299,17.314088163247465,278.92658252013297,281.4849999999998,284.0434174798666,1.8178002237183655,0.7999901329786298,281.7356258457776,1.0920634617338298,278.22,280.99,283.76,2316621.0,0.2759078858011853,283.51209477947583
2022-09-28 09:30:00+00:00,283.08,283.14,278.66,278.66,16422,281.467,6049,-4.359999999999957,37.66944743948177,0.3461159448011131,-0.1339976087131297,0.4801135535142428,58.01392141556062,77.4343914387073,-1.0686264067880868,-96.59004414674563,54.759436131595315,-2.296499999999753,281.3370506496474,19.18920407138357,18.71621662906956,35.43456019115518,278.8521915763733,281.4704999999998,284.0888084236263,1.8604496198546587,-0.03670147768670151,281.4100961384812,1.3340589287528393,278.3,281.03,283.76,2300199.0,0.0639185075964854,280.15333333333336
2022-09-28 09:35:00+00:00,278.71,280.2,278.05,278.87,10464,279.275,4597,0.20999999999997954,38.91658072046616,0.10612748421277729,-0.2991888554411724,0.4053163396539497,30.77898701804119,58.42901139714507,-1.3024243496726262,-181.22337188070102,46.735747391648204,-2.1304999999997563,281.10209344491903,20.324966070430325,16.65186795735323,34.65558893825533,278.7907051070029,281.45749999999975,284.1242948929966,1.8949893983971646,0.014867077555407504,281.1460991397426,1.3923404338419207,278.05,280.905,283.76,2310663.0,0.030013352304996407,279.72002529197357
2022-09-28 09:40:00+00:00,278.86,280.34,277.57,280.22,11498,278.625,5862,1.3500000000000227,46.348378760277534,0.024585214700948654,-0.30458489996240085,0.3291701146633495,19.05725201278462,35.95005348212864,-0.7895202690741621,-164.7616023707483,55.64994546703137,-0.8009999999997603,281.0180845454029,21.60746339389097,14.441770519110959,32.35587631202585,279.0985571315152,281.53149999999977,283.96444286848435,1.7283628073480872,0.23047044856901303,281.11322227835035,1.4907446885674964,277.57,280.66499999999996,283.76,2322161.0,0.1134169583102097,279.6171715645408
2022-09-28 09:45:00+00:00,280.25,280.76,278.67,279.5,9381,279.826,4088,-0.7200000000000273,43.32109327272147,-0.09701724961399805,-0.34094989142187804,0.24393264180788,29.450359174874052,26.42886606856645,-1.1074549764710007,-143.31008243499778,56.88677693708577,-1.5784999999997353,280.8735050648884,22.361184909432332,14.992160608363864,29.20614243170963,278.9547913053875,281.49149999999975,284.028208694612,1.8023341341477326,0.1074637966453271,281.04570479915975,1.533548639384102,277.57,280.66499999999996,283.76,2312780.0,0.06408864752658,279.6223097107366
2022-09-28 09:50:00+00:00,279.5,280.77,279.01,279.67,7828,279.993,3546,0.17000000000001592,44.247043918640706,-0.17762297237231905,-0.33724449134415924,0.15962151897184018,35.97199784598847,28.15986967788221,-0.9035504216568624,-114.02633980646853,58.49864376070142,-1.4739999999997622,280.75888553489904,23.050367998912748,13.82208096902243,26.836927036973403,278.7756188254915,281.42649999999975,284.077381174508,1.8838888125377282,0.16869507073896364,281.00670206663756,1.5497237365709513,277.57,280.66499999999996,283.76,2320608.0,0.05849225216306459,279.649676937744
2022-09-28 09:55:00+00:00,279.64,281.44,279.5,280.24,7868,280.58,3377,0.5699999999999932,47.3526982102268,-0.19328132527556363,-0.28232227539792304,0.08904095012235942,36.07969843834163,33.83401848640121,-0.5676979846721442,-64.30334254551866,64.13643250226185,-0.8999999999997499,280.7094678649087,22.977382274193904,15.641533089672592,24.479656579264653,278.6531750566031,281.34149999999977,284.0298249433964,1.911076000800915,0.2951326526383313,280.99706159088754,1.577600612530169,277.57,280.66499999999996,283.76,2328476.0,0.007032124980373112,279.74187669067095
2022-09-28 10:00:00+00:00,280.35,281.9,279.98,280.22,7100,280.889,3161,-0.01999999999998181,47.25323634647094,-0.2049420709943206,-0.23518641689334402,0.030244345899023417,39.95691976305906,37.33620534912955,-0.4016349742313796,-39.40995156319016,65.32386517749481,-0.8564999999997553,280.66285187777453,22.44813010023019,16.353486060791084,22.384095339008418,278.54925403794107,281.2809999999998,284.0127459620585,1.9423608150274723,0.3058018544300957,280.9703282169572,1.602057711635154,277.57,280.66499999999996,283.76,2321376.0,-0.028081358813760695,279.838285124455
2022-09-28 10:05:00+00:00,280.27,280.55,278.51,278.52,6116,279.658,2508,-1.7000000000000455,39.63294146839653,-0.34735499631824496,-0.3020794737738147,-0.04527552254443026,33.76413570274654,36.60025130138224,-0.8931430808098773,-118.74763639258613,63.79334108788717,-2.4919999999997913,280.4587707465579,22.886182666662194,14.89455065469068,26.81570212156181,278.14746913317225,281.1239999999998,284.10053086682734,2.117592853564653,0.06257802849946298,280.756652374223,1.633339303661216,277.57,280.66499999999996,283.76,2315260.0,-0.08522011759088853,279.7868417300277
2022-09-28 10:10:00+00:00,278.55,280.42,278.5,280.29,5080,279.56,2325,1.7700000000000387,48.87705212538797,-0.3137770318704156,-0.21480120746078826,-0.09897582440962735,34.03338718362975,35.91814754981161,-0.6169556430166812,-76.71771813966302,67.78549818641723,-0.674499999999739,280.4426973421238,23.298699287230022,13.659417856256253,24.635196269198733,278.0683329610923,281.0549999999998,284.04166703890724,2.1253256756915606,0.37193081953326784,280.73234082386426,1.653815067685416,277.57,280.66499999999996,283.76,2320340.0,-0.0785269559039546,279.7837240847878
2022-09-28 10:15:00+00:00,280.37,280.97,279.5,280.71,5822,280.403,2467,0.4199999999999591,50.80223163901969,-0.250389429731797,-0.12113088425773572,-0.1292585454740613,36.67205169628431,34.823191527553355,-0.6195567513984312,-35.206422018347425,71.63813750599623,-0.43999999999977035,280.468154738112,23.106269639415064,15.179716947884861,23.058601769885147,278.0538551082448,280.9629999999998,283.8721448917548,2.0708384319323034,0.4565164319046361,280.7315535630189,1.6406854199936025,277.57,280.66499999999996,283.76,2326162.0,-0.08326899836408144,279.82424915409706
2022-09-28 10:20:00+00:00,280.73,281.69,280.42,281.58,5575,281.092,2384,0.8700000000000045,54.61485347369063,-0.12847162828722958,0.0006295337494653663,-0.12910116203669494,53.1502423263328,41.285227068748775,-0.6176543253450073,17.242075509792986,72.04564442807992,0.227500000000191,280.5740447630537,22.22877303914219,17.512650633767418,21.762768313679597,278.07530257344814,280.9194999999998,283.76369742655146,2.0249198980858654,0.616113599188679,280.80287670616883,1.6142078899940582,277.57,280.66499999999996,283.76,2331737.0,-0.04732335377485804,279.90837931454007
2022-09-28 10:25:00+00:00,281.58,283.45,280.83,283.37,9339,282.202,3778,1.7900000000000205,61.265903563589085,0.11130410365126409,0.19232421255036722,-0.08102010889910313,69.73613354873444,53.18614252378367,0.12366617200199048,95.37785764200886,73.01003913120849,1.7910000000002242,280.8403262141914,21.260979694342648,23.024978313139414,19.34721349730611,278.0069557977119,280.9564999999998,283.90604420228766,2.099644750904773,0.9091310105012395,281.12347843078953,1.6860501835659114,277.57,280.66499999999996,283.76,2341076.0,-0.014867557470996945,280.149079611941
2022-09-28 10:30:00+00:00,283.33,283.6,282.6,283.1,6931,283.088,2739,-0.2699999999999818,59.841367646106434,0.2763556987181346,0.2859006460937902,-0.009544947375655574,82.606354334949,68.4975767366719,1.5933395535778327,122.23995357609449,72.5992366887846,1.2875000000002501,281.0555332414113,20.465990326162224,22.674827781692237,18.50304460067311,277.9522711697882,281.00049999999976,284.0487288302113,2.169554025855146,0.8443803134449326,281.2712781629994,1.637046599025489,277.57,280.66499999999996,283.76,2334145.0,0.0033079186602007556,280.3359931702978
2022-09-28 10:35:00+00:00,283.15,283.33,281.8,282.25,6046,282.644,2726,-0.8500000000000227,55.46873803810628,0.33471400597886714,0.27540716268361815,0.059306843295248976,86.8830323342899,79.74184007265761,1.2120342812062868,81.63689632359859,66.22989989260665,0.23500000000024102,281.1692919803245,19.069728637870867,21.154001636026706,20.769011417865723,277.94507477313675,281.0209999999998,284.0969252268628,2.1891070253561384,0.6997772880281621,281.3379227038904,1.6294004133808093,277.57,280.66499999999996,283.76,2328099.0,-0.0060156542649515985,280.44720599867213
2022-09-28 10:40:00+00:00,282.34,283.01,282.06,282.5,4452,282.572,1860,0.25,56.47607552255261,0.396564941798772,0.2698064788028184,0.12675846299595359,82.90248631193337,84.13062432705725,0.813646420669456,78.42022116903388,78.18492849527487,0.34000000000020236,281.29602607743647,17.773199927314607,20.24598993024892,19.87752498379373,277.9378104258236,281.07849999999974,284.21918957417586,2.234741948726868,0.726303804694413,281.41938260493606,1.5808718124250363,277.57,280.66499999999996,283.76,2332551.0,-0.0017248041395062322,280.52428042116264
2022-09-28 10:45:00+00:00,282.5,283.17,281.8,282.34,4956,282.516,2331,-0.160000000000025,55.60907310999349,0.42774086083949214,0.24078591827483084,0.1869549425646613,79.49143173023725,83.09231679215333,1.0161001788908663,66.78680224825223,82.50358151630716,0.04950000000019372,281.3954521652997,16.658431313351894,18.980692537342005,19.82131447888353,277.95580678106955,281.1439999999998,284.33219321893,2.2680144117820236,0.6875670509708798,281.46419573515567,1.5658095401089624,277.57,280.66499999999996,283.76,2327595.0,-0.0003964725041262377,280.60017678587633
2022-09-28 10:50:00+00:00,282.33,282.34,281.47,281.95,3856,281.837,1652,-0.38999999999998636,53.454938027380386,0.4161807875996715,0.18338067602800814,0.23280011157166333,76.16980457191114,79.5212408713604,0.8152465405656617,39.271737280926736,76.75869923067478,-0.5929999999997904,281.4482662447949,15.903548894688099,18.20270455971541,20.563602696949363,277.95606532709877,281.13999999999976,284.32393467290075,2.2650171963441643,0.6272011022861552,281.48127580317896,1.5161088586726041,277.57,280.66499999999996,283.76,2323739.0,-0.01926021677856841,280.6397097632845
2022-09-28 10:55:00+00:00,281.95,282.25,280.78,281.19,5193,281.29,2327,-0.7599999999999909,49.43606024694174,0.34175416853599927,0.08716324557146876,0.2545909229645305,66.49887815822792,74.0533714867919,0.33899514701682953,15.522230991845175,69.6138878954656,-1.5494999999997958,281.42366945957633,15.758178166739814,16.939309159173312,22.39422472959601,277.95026728293817,281.0764999999998,284.2027327170614,2.2244710725098784,0.5181528392593395,281.4587603619564,1.51281536876742,277.57,280.66499999999996,283.76,2318546.0,-0.05654807021348904,280.66944840597245
2022-09-28 11:00:00+00:00,281.24,282.54,280.8,282.04,4534,281.754,2049,0.8500000000000227,53.63462417068524,0.3473543482606374,0.07421074023688551,0.27314360802375187,63.26797385620887,68.64555219544911,0.6494896866747535,40.816326530609786,68.42457910757547,-0.8864999999997281,281.48236760628333,15.32929267249263,16.917147865856048,20.57394727289961,278.02424097335086,281.0119999999998,283.9997590266487,2.1264280718609303,0.6720352931463246,281.4879079040397,1.5290428424268907,277.57,280.66499999999996,283.76,2323080.0,-0.0934522399240282,280.70625078541974
2022-09-28 11:05:00+00:00,282.04,282.44,281.81,282.07,3568,282.094,1849,0.029999999999972715,53.78049624383515,0.35017666173990847,0.0616264429729253,0.28855021876698317,64.05228758169909,64.60637986537843,1.2745942840729718,64.00924321201349,66.71228512215131,-0.9674999999998022,281.5383325961611,14.931041856405956,16.397446607404394,19.94190773681302,278.07743592012343,280.96449999999976,283.8515640798761,2.0551095101881747,0.6914574753823253,281.5103097439819,1.4648254965392553,277.57,280.58500000000004,283.6,2326648.0,-0.059581238427623674,280.74143151516006
2022-09-28 11:10:00+00:00,282.09,282.83,281.86,282.37,3639,282.356,1500,0.30000000000001137,55.29516460653687,0.3723288827081319,0.06702293115291902,0.3053059515552129,71.7647058823527,66.36165577342003,0.7420885511434605,71.0142446891463,65.19309502821237,-0.6534999999997808,281.6175390155744,14.142985215841623,17.551435848839755,18.975340501940877,278.4058352816778,281.14999999999975,283.8941647183217,1.9521001019540762,0.7222898632605199,281.52932166604865,1.4294808182150207,277.57,280.58500000000004,283.6,2330287.0,0.06303725923394375,280.78169918353154
2022-09-28 11:15:00+00:00,282.4,282.94,282.18,282.92,3559,282.619,1462,0.5500000000000114,58.01188399698518,0.42931619107116603,0.09920819161276251,0.3301079994584035,77.51633986928074,71.11111111111065,0.7872893733746666,83.19859472623259,72.34767541507175,-0.15849999999971942,281.741582918853,13.29287103626663,17.4305104010421,18.229795761180377,278.7155860838444,281.3524999999998,283.9894139161552,1.8744556498736502,0.7972224444637234,281.5513860809922,1.3816607597710902,277.57,280.58500000000004,283.6,2333846.0,0.11444369391301072,280.82697284450313
2022-09-28 11:20:00+00:00,282.89,285.36,282.5,284.75,9678,284.466,4262,1.829999999999984,65.51999501927885,0.6150547809160685,0.22795742516613193,0.38709735574993653,84.04648776461643,77.77584450541643,1.1257901839619278,157.95490381582945,74.03533280093086,1.582500000000266,282.0280988313432,14.18586903860407,26.658851819151085,15.7257979308078,278.61248756934185,281.5789999999998,284.5455124306577,2.107055164382238,1.0344659889554109,281.721978138994,1.4872564197874418,278.5,281.93,285.36,2343524.0,0.07508230881864338,281.03260776354847
2022-09-28 11:25:00+00:00,284.75,285.56,283.88,284.17,6570,284.828,3005,-0.5799999999999841,61.751128279255774,0.7072994905561814,0.25616170784499587,0.4511377827111855,83.07143626541767,81.54475463310474,0.2823164061121597,162.2098148692341,74.31473495639447,1.0055000000002678,282.23208941883433,15.141359045246292,25.479329703609547,14.468592196563627,278.8024642857116,281.8124999999998,284.82253571428794,2.136197446378828,0.8916066491851845,281.8969474858484,1.5010238183740536,278.5,282.03,285.56,2336954.0,0.05672645848103967,281.1717325074281
2022-09-28 11:30:00+00:00,284.22,284.41,283.25,283.72,4103,283.738,1801,-0.44999999999998863,58.91931994710441,0.7356131577607812,0.22758030003967655,0.5080328577211046,74.68463942673827,80.6008544855906,0.21900388555280426,110.0433332828884,68.4487544531896,0.5435000000003356,282.37379518846916,15.347268888150928,24.049659129691047,16.704152629766128,279.06441700653,282.01499999999976,284.9655829934695,2.0925007488748957,0.7889259518837085,281.9620884638725,1.4766649742044802,278.5,282.03,285.56,2332851.0,0.06892236921866081,281.2351630714676
2022-09-28 11:35:00+00:00,283.73,283.95,282.85,283.14,3510,283.474,1533,-0.5800000000000409,55.39336415548939,0.7031453681602784,0.15609000835133902,0.5470553598089394,61.27861984381556,73.01156517865698,0.3153232949512752,74.8627272394159,60.87215928909926,-0.09549999999973124,282.4467670752816,15.12840550603863,22.74626019455948,17.769620960347442,279.2886170577189,282.1599999999998,285.0313829422807,2.03528703025297,0.6706494779170283,281.9854194810264,1.449760333189872,278.5,282.03,285.56,2329341.0,0.0735443985107607,281.27730566725216
2022-09-28 11:40:00+00:00,283.17,283.31,282.3,282.83,3088,282.826,1287,-0.3100000000000023,53.54882669204226,0.6449652439073361,0.07832790727871741,0.5666373366286187,51.25523012552321,62.40616313202549,0.11681415929203354,38.93243003896512,53.991221491681564,-0.4794999999997458,282.48326544906433,14.386311908593536,21.589295062819392,19.6356076988274,279.549372676935,282.2904999999998,285.0316273230646,1.942061332609354,0.5984084167598969,282.0042796040686,1.4183488808191664,278.5,282.03,285.56,2326253.0,0.12820454540233522,281.3042290474677
2022-09-28 11:45:00+00:00,282.83,283.77,282.5,283.57,3905,283.256,1496,0.7400000000000091,57.211603531008684,0.6510638332372878,0.0675411972869353,0.5835226359503525,50.20920502092048,54.247684996752895,0.43564496706098854,66.45520050124968,61.818526675574205,0.193000000000211,282.5867639777249,14.085501510893891,22.53211475212338,18.370307096458735,280.3651928457105,282.5429999999998,284.72080715428905,1.5415757277931292,0.7357876357365942,282.1404634504183,1.4077525321892246,278.5,282.03,285.56,2330158.0,0.21538278034226266,281.34707302084433
2022-09-28 11:50:00+00:00,283.61,284.33,283.4,284.22,3308,283.882,1424,0.6500000000000341,60.181650679165564,0.7002742512793816,0.09340129226322325,0.6068729590161583,57.740585774058786,53.06834030683397,0.8051072885263411,112.9117231787173,61.14182088914468,0.7985000000002174,282.7423102655606,14.252764814925873,24.354460385638124,17.48191967759254,280.7058680270893,282.7394999999998,284.7731319729103,1.4385198905073298,0.8640039150941796,282.3065064753131,1.3736273513185662,279.5,282.53,285.56,2333466.0,0.20077160786730183,281.3946263043767
2022-09-28 11:55:00+00:00,284.25,284.86,284.22,284.45,3765,284.627,1683,0.22999999999996135,61.20773173521813,0.7491966671097998,0.11385896647491323,0.6353377006348866,69.03765690376586,58.99581589958152,1.1593584409118396,139.7116571300259,68.35516028870056,1.012500000000216,282.9049473831263,14.803520301880903,26.377103554604933,16.877046752507002,280.98815766662733,282.92649999999975,284.86484233337217,1.370209106161791,0.8929904366659485,282.4929441008151,1.3212253976529535,280.42,282.99,285.56,2337231.0,0.1564990890682083,281.4572986595709
2022-09-28 12:00:00+00:00,284.45,284.51,283.62,283.8,2552,284.013,1149,-0.6499999999999773,56.75646176894974,0.7271364895739225,0.07343903115122874,0.6536974584226938,70.64156206415649,65.8066015806602,0.6240249609984261,84.43894600627924,69.78922748512741,0.3675000000002342,282.9901904894952,14.663945535536884,25.077661901539862,19.366784505741386,281.1672393226547,283.0374999999998,284.90776067734487,1.3215638757020352,0.7038485889257486,282.5429398793835,1.2904235835348845,280.78,283.16999999999996,285.56,2334679.0,0.09792044171414825,281.49119019254357
2022-09-28 12:05:00+00:00,283.79,283.81,282.95,283.09,2274,283.271,1018,-0.7100000000000364,52.28372019290284,0.6449282423355953,-0.007015372869678793,0.6519436152052741,62.68913423109813,67.45611773300665,0.36161236572480604,22.35614865833745,73.25486111970044,-0.2899999999997931,282.9996961571623,13.869708484231207,23.854743289578792,22.221511988600465,281.1592223915879,283.0234999999998,284.8877776084117,1.3174012818100955,0.5178353265898094,282.546417163066,1.2596790418538222,280.78,283.16999999999996,285.56,2332405.0,-0.009475038920798297,281.51241809910755
2022-09-28 12:10:00+00:00,283.06,284.26,283.0,284.2,3593,283.769,1613,1.1100000000000136,57.873141889014825,0.6617174703700925,0.007819084131854726,0.6538983862382378,58.34083111626774,63.89050913717394,0.6480858448135285,62.553133141363986,72.82904695830238,0.8005000000002269,283.1140108088611,13.519971073903092,24.702053880349972,20.633885605000227,281.1448270697102,283.07849999999974,285.0121729302893,1.3661743511355064,0.7899921652811038,282.5700787495017,1.2597019674356915,280.78,283.16999999999996,285.56,2335998.0,0.02789256655218321,281.5548122014116
2022-09-28 12:15:00+00:00,284.21,284.22,283.52,284.03,2553,283.857,1282,-0.17000000000001592,56.776215792831465,0.6537692305638529,-0.00010332453950789855,0.6538725551033608,56.83040855981964,59.28679130239499,0.3923370564116846,64.56618953300463,72.34814159601643,0.6250000000002274,283.2012478746839,13.19521490716984,23.689444922971703,19.788042684798253,281.23069980346435,283.16749999999973,285.1043001965351,1.3679537351817483,0.7226610678641782,282.5793220478804,1.2197232554760027,280.78,283.16999999999996,285.56,2333445.0,0.07331024779754851,281.5853323474288
2022-09-28 12:20:00+00:00,284.01,284.11,282.32,282.44,3760,283.218,1752,-1.589999999999975,47.674569139931066,0.5132540087149664,-0.1124948371107155,0.6257488458256819,43.35809655809601,52.84311207806095,-0.8112379280070248,-16.64458139649054,65.74196548201638,-1.0154999999996903,283.12874807709494,12.765760777935665,21.28645616411261,24.581053863776926,281.22339232619385,283.16449999999975,285.10560767380565,1.3710106131283435,0.3133797496716827,282.57486445565297,1.2604573086562898,280.78,283.16999999999996,285.56,2329685.0,0.038208335676995,281.6108725881603
2022-09-28 12:25:00+00:00,282.41,282.82,282.12,282.58,3527,282.472,1505,0.13999999999998636,48.458052802243564,0.4084827778223712,-0.1738128544026486,0.5822956322250198,26.57101645473676,42.25317385755062,-0.5595242284548108,-55.067072483374986,59.47133592926238,-0.9249999999997272,283.07648635546684,12.538831251940337,20.414363967634756,24.744536907489554,281.25304191587514,283.1764999999997,285.09995808412424,1.3584870807602676,0.344940733327391,282.5749360122134,1.2204246437522683,280.78,283.16999999999996,285.56,2333212.0,0.0656767123820152,281.626253628868
2022-09-28 12:30:00+00:00,282.6,283.24,282.55,283.13,2269,282.885,943,0.5500000000000114,51.52864159022595,0.3656166250965498,-0.17334320570277595,0.5389598307993257,16.808288610613793,28.912467207815343,-0.20795150148034125,-21.65647717249994,53.29444506253639,-0.3709999999996967,283.0815828930414,11.894650886317214,22.100453455644708,23.713235559912132,281.3955709249079,283.2354999999997,285.07542907509156,1.299222078511943,0.47133041663726744,282.57964814923923,1.1825371691985347,280.78,283.16999999999996,285.56,2335481.0,0.08152110508941413,281.6409709555956
2022-09-28 12:35:00+00:00,283.07,283.19,282.63,282.67,2131,282.887,867,-0.45999999999997954,48.904487256366224,0.2911703045837726,-0.1982316209724425,0.4894019255562151,20.935183613421408,21.43816289292381,-0.16599562054105954,-46.16432524478692,43.79120029823776,-0.7879999999996699,283.04238452227554,11.296483403952884,21.323684047170936,22.87978135066524,281.6999724291426,283.30949999999973,284.9190275708569,1.1362326860604075,0.3013392216514973,282.5817106443651,1.1380702285414965,280.8,283.18,285.56,2333350.0,0.09099941050818076,281.65304752327074
2022-09-28 12:40:00+00:00,282.7,283.39,282.46,283.39,2735,282.886,1236,0.7199999999999704,52.943880528613484,0.28696113261980827,-0.16195263434912543,0.4489137669689337,31.927940926837277,23.223804383623982,0.1979987978644404,-29.686222023947494,51.55220473966976,-0.0014999999996803126,283.0754907582493,10.521622095316829,21.33442966060873,21.526629400297896,281.8765587311612,283.3769999999998,284.87744126883837,1.058971807054621,0.5043320589316591,282.59834843659695,1.1232080693599615,281.81,283.685,285.56,2336085.0,0.1040982681477282,281.67140909347535
2022-09-28 12:45:00+00:00,283.4,283.54,282.78,282.96,2774,283.249,1202,-0.4300000000000068,50.382165316288976,0.24609114167799362,-0.16225810023275206,0.4083492419107457,32.36009732360045,28.407740621286198,-0.21511443382586926,-36.08391051667827,59.014532339295165,-0.3944999999997094,283.06449163841603,9.905987111454976,21.25539113266985,20.461627927548687,282.0299070274759,283.4214999999998,284.81309297252375,0.9819953479350995,0.33418283610515587,282.6130926195368,1.0972646358342535,281.86,283.71000000000004,285.56,2333311.0,0.09380585484623528,281.6897277875306
2022-09-28 12:50:00+00:00,282.93,283.07,282.34,282.69,2610,282.746,1036,-0.2699999999999818,48.78595582940492,0.1897275745106981,-0.17489733392003803,0.36462490843073614,32.603406326033316,32.29714819215683,-0.5383153894870318,-87.29284023186378,59.69022450893302,-0.6419999999997117,283.0288257680907,9.563650637055543,20.220578545354197,22.399880446323213,282.08790932084634,283.4374999999998,284.7870906791532,0.9523021330299891,0.2230641810342591,282.6153996245474,1.0710314475603795,282.12,283.84000000000003,285.56,2330701.0,0.09106159257286002,281.70182702249633
2022-09-28 12:55:00+00:00,282.71,282.94,282.49,282.82,1710,282.716,744,0.12999999999999545,49.61368812627976,0.15377631733394992,-0.168678872877429,0.3224551902113789,25.669099756690354,30.210867802107856,-0.5730356828968164,-82.02035122271917,57.451067541816656,-0.4484999999997399,283.00893759970114,9.245766767970355,19.587516447111106,21.69858917100499,282.07456222483285,283.4324999999998,284.7904377751667,0.9582089387539766,0.2744742022790811,282.61719613472894,1.026672058448923,282.12,283.84000000000003,285.56,2332411.0,0.056902516724538776,281.70998746444974
2022-09-28 13:00:00+00:00,282.89,283.93,282.78,283.7,4073,283.368,1883,0.8799999999999955,54.92454887678432,0.19405637148508958,-0.10271905498103145,0.29677542646612104,34.67153284671476,30.981346309812626,-0.035236081747713754,12.102536620219158,58.252335399088196,0.48150000000026694,283.0747530663963,9.363599672013462,24.862797177716548,19.97727919897107,282.15520613930124,283.37999999999977,284.6047938606983,0.8644179975287789,0.6306342276314636,282.6330225571547,1.0354811971311453,282.12,283.84000000000003,285.56,2336484.0,0.013901687047304602,281.7420306044148
2022-09-28 13:05:00+00:00,283.69,284.6,283.68,284.56,3213,284.177,1547,0.8600000000000136,59.42551573156199,0.29200733845272,-0.0038144704107208605,0.29582180886344084,60.53292520210272,40.291185935169096,0.5192694902681261,126.25005760632725,57.667704328279626,1.308000000000277,283.21620515531094,10.108904182801052,27.93111248607774,18.69928947248874,282.11409772786186,283.39949999999976,284.68490227213766,0.9071309385781571,0.9514151037208294,282.65960038978574,1.0272325401932074,282.12,283.49,284.86,2339697.0,0.1323997648198433,281.7779648904792
2022-09-28 13:10:00+00:00,284.56,284.56,283.76,283.83,1979,284.126,1036,-0.7300000000000182,54.45488321941616,0.3071882118495637,0.009093122388898256,0.29809508946066543,75.00098108468622,56.73514637783438,-0.13019000703730077,89.80886030723842,58.51194965573534,0.5435000000002788,283.2746618071861,10.800972657103811,26.352417160139424,17.642386318226624,282.1132337667728,283.40499999999975,284.6967662332267,0.9116044058693056,0.6645034484833023,282.71959660373193,1.011001644465122,282.12,283.49,284.86,2337718.0,0.12273665357393189,281.7976076164847
2022-09-28 13:15:00+00:00,283.89,284.34,283.73,284.15,2060,284.058,932,0.3199999999999932,56.184991935998205,0.3411084036920897,0.034410651385139435,0.3066977523069503,83.06451612903095,72.8661408052731,0.0422490581980739,82.0455066841759,64.12227871338713,0.8545000000002574,283.35802734935885,11.399440631426183,25.183584943144268,17.07801173894253,282.13057773760437,283.4554999999997,284.780422262395,0.934836164685688,0.7620908485395614,282.802828984311,0.9823586698604673,282.12,283.49,284.86,2339778.0,0.16789918551868646,281.8179048666404
2022-09-28 13:20:00+00:00,284.15,284.15,283.61,283.82,1278,283.851,675,-0.3299999999999841,53.91065488412371,0.3374719909910482,0.02461939094727833,0.31285260004376986,73.11827956989111,77.06125892786925,0.48859934853420217,49.555273189324524,58.36144273186561,0.4735000000002856,283.402024744658,11.770001773838443,24.1619126066547,17.286707107600897,282.20348549708126,283.5049999999997,284.80651450291816,0.9181598228732842,0.6210128658935193,282.824364861592,0.9507616220132885,282.12,283.49,284.86,2338500.0,0.16552757622763822,281.82914212720766
2022-09-28 13:25:00+00:00,283.84,283.87,283.06,283.49,1909,283.383,932,-0.3299999999999841,51.65868522077166,0.30445232872108363,-0.006720217058148958,0.3111725457792326,68.5483870967732,74.91039426523156,0.32203269870481055,-0.8183129831866395,52.30919538739217,0.16100000000034242,283.41040334040486,11.306724539255837,22.67586126250767,20.39969686922397,282.19981746042055,283.5009999999997,284.80218253957884,0.9179385889849744,0.49577307577334967,282.84210850222667,0.9407072204409109,282.12,283.49,284.86,2336591.0,0.12434535604687452,281.8425468139202
2022-09-28 13:30:00+00:00,283.5,283.84,283.26,283.36,1864,283.589,855,-0.12999999999999545,50.75915367876643,0.2647423103759934,-0.037144188322591365,0.30188649869858475,57.930107526881294,66.532258064515,0.08123476848092004,4.313313686295409,60.67072626547206,0.006500000000357886,283.40560302227107,10.876538535714845,21.64909879251029,19.475999069957854,282.1985302697639,283.4579999999997,284.71746973023545,0.8886464521980441,0.4610947378698307,282.8445465594317,0.9149424189808447,282.12,283.49,284.86,2334727.0,0.056566202903743916,281.85553158374927
2022-09-28 13:35:00+00:00,283.33,283.38,282.7,283.12,2236,283.021,956,-0.2400000000000091,49.060678627859865,0.21146816710989924,-0.0723346652709484,0.28380283238084764,46.585069940051476,57.687854854568464,0.159196235893444,-45.93023255814397,63.04028299259582,-0.3284999999996785,283.3784027344357,10.4947174241275,20.47834224757807,22.876306500860743,282.2105635066089,283.39149999999967,284.57243649339046,0.8334311321199048,0.38504885676785544,282.8466481060522,0.8981608176250706,282.12,283.36,284.6,2332491.0,0.0892768412853351,281.8668980164027
2022-09-28 13:40:00+00:00,283.14,283.61,283.02,283.06,2024,283.395,940,-0.060000000000002274,48.62264438118353,0.16253294754687886,-0.09701590786717501,0.25954885541405387,38.79056047197674,47.76857931296965,-0.11644729877553495,-17.762718825396195,62.76497213482388,-0.4854999999997176,283.3480786644895,9.812564880616968,21.368420301298443,21.77595421718694,282.18072872698417,283.3544999999997,284.5282712730152,0.8284825354921269,0.3745496645001836,282.84972427397116,0.8761493306518535,282.12,283.36,284.6,2330467.0,0.08566435190867373,281.87838020959055
2022-09-28 13:45:00+00:00,283.07,283.12,282.39,282.64,2525,282.716,1076,-0.4200000000000159,45.55640085721244,0.0888368872334695,-0.1365695745444675,0.225406461777937,26.548672566372094,37.308100992799915,-0.1130901894260683,-87.31486194943905,62.018733883379575,-0.9394999999997253,283.28064260120476,9.983141522596231,20.081372250833695,25.662404841117187,282.12211405441826,283.3319999999997,284.54188594558116,0.8540411570747031,0.21402263059301788,282.8480359695409,0.865710092748151,282.12,283.36,284.6,2327942.0,0.09976383854744414,281.8870978667205
2022-09-28 13:50:00+00:00,282.67,282.96,282.33,282.93,1914,282.574,740,0.29000000000002046,47.995032954819976,0.053219325594909606,-0.1377497089464219,0.19096903454133152,23.85482047483569,29.731351171061316,0.08489865223388904,-77.26399763628581,61.0476527614386,-0.6544999999997003,283.2472480677567,10.21378354299313,19.01683014465777,24.80687494827862,282.1155338247261,283.26849999999973,284.42146617527334,0.8140447492563456,0.3532047135210196,282.850979031615,0.8488736575518542,282.12,283.36,284.6,2329856.0,0.07226115758590458,281.89376865249795
2022-09-28 13:55:00+00:00,282.95,283.23,282.56,283.03,2023,282.932,780,0.0999999999999659,48.845909420430154,0.03268454852087643,-0.12662758881636407,0.1593121373372405,23.51435291671528,24.63928198597416,0.07425217452796673,-43.33491586221785,60.11607298535845,-0.6089999999997531,283.22655777558936,10.00034969592652,20.234966689773987,23.386960507652265,282.11635164276584,283.2184999999997,284.3206483572336,0.7783025171264502,0.4144851966785868,282.87639853307167,0.8360969677267229,282.12,283.36,284.6,2331879.0,0.06581140042140872,281.9023466131691
2022-09-28 14:00:00+00:00,283.0,283.24,282.8,283.11,1891,283.046,789,0.08000000000004093,49.556955340032914,0.02260534085866084,-0.10936543718286373,0.13197077804152457,30.543318649045563,25.97083068019865,-0.2079661614381334,-26.904039597627555,67.6682929791389,-0.5739999999997281,283.21545703505706,9.78604164309471,19.536124772808556,22.477063476792633,282.20730674292986,283.2519999999997,284.2966932570696,0.7376422811276654,0.4320374669604022,282.8913529530224,0.807804327174814,282.12,283.36,284.6,2333770.0,0.15464353943663206,281.91107526146516
2022-09-28 14:05:00+00:00,283.19,283.64,283.1,283.27,2989,283.372,1146,0.15999999999996817,51.02325219403336,0.027214447780181672,-0.08380506420907433,0.111019511989256,35.5359765051391,29.86454935696645,-0.45333145909475236,12.93952180027925,68.96461330957335,-0.5234999999997854,283.22065160314685,9.222353169933198,22.20339002724029,21.377786895963922,282.28831614849105,283.2864999999997,284.28468385150836,0.7047168513209472,0.49173498951381284,282.92824255967713,0.7886754466623247,282.33,283.46500000000003,284.6,2336759.0,0.1084963208960267,281.92800989587477
2022-09-28 14:10:00+00:00,283.22,283.71,282.94,283.31,2217,283.357,939,0.040000000000020464,51.403572615495165,0.033706318470535734,-0.061850554814976214,0.09555687328551195,39.64757709251097,35.24229074889835,-0.18320825846456223,7.380499336907533,59.69304475490463,-0.6459999999997876,283.2291609742757,8.679905978696423,20.652364871163336,21.3359738618507,282.29988009194653,283.2954999999997,284.2911199080529,0.7028843790693371,0.5072818953714151,282.94852795968075,0.7873414861864431,282.33,283.46500000000003,284.6,2338976.0,0.07326101509323762,281.94016746967543
2022-09-28 14:15:00+00:00,283.34,283.79,283.11,283.69,2028,283.485,886,0.37999999999999545,54.98018363398122,0.06872181466985694,-0.021468046892524004,0.09018986156238094,48.5226816275193,41.23541174172292,-0.16188632764384536,38.62762496304032,58.029383715912374,-0.43349999999981037,283.27305040529706,8.07627751318421,20.09868966534006,20.006804984615318,282.38020242609394,283.3464999999997,284.31279757390547,0.6820607093475755,0.6777402786037573,282.96065733845745,0.7796742371731262,282.33,283.46500000000003,284.6,2341004.0,0.14417317362902474,281.9527685693627
2022-09-28 14:20:00+00:00,283.62,283.65,282.8,283.04,2680,283.155,1082,-0.6499999999999773,48.41613316505011,0.043520601553439064,-0.0373354080071535,0.08085600956059256,46.49391211239395,44.888056944141205,-0.2748220703262527,-27.486167190070166,56.669468939068636,-1.2874999999997385,283.2508551286021,7.990317890596832,18.476322993540926,21.203451517900877,282.353850779932,283.32899999999967,284.30414922006736,0.6883511536536628,0.3518175505592956,282.96230577345654,0.7875546488036163,282.33,283.46500000000003,284.6,2338324.0,0.05952289837749204,281.96531692097443
2022-09-28 14:25:00+00:00,283.04,283.63,282.73,283.45,2607,283.256,1048,0.40999999999996817,52.285758627979064,0.0559866527977988,-0.019895485410235017,0.07588213820803381,52.6161305694143,49.210908103108984,-0.014109845144461008,-10.156632403331868,57.4464762557241,-1.0929999999997904,283.26982130683047,8.02317480961886,16.983382023171114,20.11861778835113,282.3921410652155,283.35349999999966,284.3148589347838,0.6785580095422368,0.5501893707483988,282.9720343837666,0.7955864596033564,282.33,283.46500000000003,284.6,2340931.0,0.12572713848285538,281.97834117040395
2022-09-28 14:30:00+00:00,283.47,284.66,283.45,284.59,4248,284.148,1617,1.1399999999999864,61.03771483873567,0.1560556484702147,0.0641388082097447,0.09191684026046999,64.61918425918178,54.57640898032982,0.43407679277243094,144.37883524372535,65.13501466854899,-0.18849999999980582,283.3955526109418,8.485765420396824,24.120298097952386,18.01143178654629,282.3969054957362,283.4484999999997,284.5000945042632,0.7420004016697964,1.0427472259375075,283.13313702813394,0.8251874267745478,282.33,283.495,284.66,2345179.0,0.20278568505961958,282.0144346395378
2022-09-28 14:35:00+00:00,284.62,285.46,284.54,284.76,4703,285.009,1965,0.17000000000001592,62.15257950541804,0.24624012486913216,0.12345862768692972,0.12278149718220244,78.72331748019013,65.31954410292855,0.5792596778751102,214.87099355921578,73.17718396647258,-0.2669999999997117,283.5254999813283,9.833746801391026,29.08356409311799,16.58875674768815,282.3908489699034,283.5454999999997,284.70015103009604,0.8144379156758396,1.02591647534362,283.4449261038296,0.8319597534335058,282.33,283.895,285.46,2349882.0,0.1263171908597791,282.0650259839148
2022-09-28 14:40:00+00:00,284.75,284.75,283.81,284.38,3134,284.245,1339,-0.37999999999999545,58.147353366292734,0.28377793259056716,0.12879714832669178,0.15498078426387538,80.0422328566135,74.4615781986616,0.4663322263831038,104.31523130371544,65.65659365859908,-0.9194999999997435,283.60688093548754,9.91416340111852,26.735220173808294,21.45389583969648,282.36991370654033,283.5794999999997,284.7890862934591,0.853084439079258,0.8308982601443331,283.53669116955484,0.840391199616826,282.33,283.895,285.46,2346748.0,0.09282945516364535,282.09081383560795
2022-09-28 14:45:00+00:00,284.4,284.8,284.23,284.66,2259,284.453,839,0.28000000000002956,60.18341540283697,0.3322901416875652,0.14184748593895186,0.19044265574861335,72.52396166134254,77.09650399938185,0.7146900651004984,131.6684834671222,71.67988402533646,-0.9159999999997126,283.7071779892506,10.048670261526553,25.844485136262648,20.39007421544289,282.3580339379606,283.5844999999997,284.8109660620388,0.8649739756856213,0.938454855494418,283.65939548288213,0.8210775425013379,282.33,283.895,285.46,2349007.0,0.05791482812625216,282.1110878923832
2022-09-28 14:50:00+00:00,284.7,285.17,284.7,284.92,3503,284.945,1346,0.2599999999999909,62.030565587460075,0.3872522412172543,0.15744766837491278,0.22980457284234154,74.22790202343013,75.59803218046186,0.703354186547922,156.55441823667104,72.77474377576588,-0.924499999999739,283.82268484741724,10.612973262493236,27.974250464457782,19.460269998471222,282.2836417443161,283.6389999999997,284.9943582556833,0.9556924510970628,0.9725687819543314,283.81043399019825,0.798857718036956,282.33,283.895,285.46,2352510.0,0.08428265247454839,282.1464810268137
2022-09-28 14:55:00+00:00,284.96,285.34,284.92,285.05,2762,285.139,1193,0.12999999999999545,62.95592749273516,0.4362709546240353,0.16517310542535502,0.2710978491986803,81.36315228967099,76.03833865814768,0.7137052609264227,152.80207836275764,79.40852913862909,-1.0379999999997267,283.93957200480605,11.332476371247466,28.460205276966853,18.703842448058044,282.20926070059113,283.68399999999974,285.15873929940835,1.0397056579917179,0.9631327043864812,283.9568107085127,0.7717964524628849,282.33,283.895,285.46,2355272.0,0.04711136827359891,282.1754659682024
2022-09-28 15:00:00+00:00,285.08,286.5,284.94,286.01,6906,285.877,2924,0.9599999999999795,68.97003675600665,0.546285377325944,0.22015002250181093,0.32613535482413303,85.73733802565698,80.4427974462525,1.0243368302073286,181.3771966573372,81.76943062915582,-0.2799999999998022,284.13675562339597,13.115925599697258,34.63633692071805,16.187056148260133,282.00317852014507,283.79349999999977,285.58382147985446,1.2617071778280322,1.119022903132491,284.2953704440569,0.8280967058583932,282.33,284.41499999999996,286.5,2362178.0,0.09295293014611804,282.2625771794721
2022-09-28 15:05:00+00:00,286.04,287.1,285.75,286.74,6741,286.61,2813,0.7300000000000182,72.61136098503468,0.6844871571940985,0.28668144189597233,0.39780571529812614,88.74214132436028,85.2808772132292,1.224979701345008,191.59528515996806,83.55778991726032,0.5100000000002183,284.38468365926303,15.221639072554998,35.729251826650724,14.383336633072805,281.7611022800216,283.9559999999998,286.150897719978,1.5459421318642341,1.1341981165363526,284.7346925127931,0.8653755125827953,282.33,284.71500000000003,287.1,2368919.0,0.13505323274449774,282.3599567265161
2022-09-28 15:10:00+00:00,286.73,287.09,286.42,286.71,4370,286.771,1761,-0.03000000000002956,72.2362013818863,0.7825713191170962,0.30781248305517606,0.47475883606192015,90.13366012692235,88.20437982564631,1.2000988316684724,169.6649366913953,84.36768739432458,0.6615000000002169,284.60614235838085,17.176944440208615,33.720960184209005,13.574869249239157,281.6433364971042,284.1234999999998,286.6036635028954,1.7458348238675145,1.0214373965628507,285.3468632950496,0.8514201188268784,282.33,284.71500000000003,287.1,2364549.0,0.1396922392168771,282.4238066057772
2022-09-28 15:15:00+00:00,286.7,287.2,286.7,287.2,4820,286.967,2060,0.4900000000000091,74.54918566749168,0.8895880121437472,0.33186334086546165,0.5577246712782855,94.27917620137252,91.0516592175515,1.2372660298212823,160.1842176554805,84.92287256395527,1.5410000000002242,284.85317641948745,19.076970320200743,33.214369046793415,12.988150384473583,281.55688364236164,284.32749999999976,287.0981163576379,1.9488908794528288,1.0183864579592976,285.9251507382485,0.8263186817678158,282.33,284.765,287.2,2369369.0,0.19897292182275714,282.49674838092614
2022-09-28 15:20:00+00:00,287.2,287.6,286.96,287.37,4895,287.338,2088,0.17000000000001592,75.31746831530714,0.9768564979949019,0.3353054613732931,0.6415510366216088,95.4509074221125,93.28791458346892,1.5298191068400246,149.31196288290155,89.61499466950215,2.1365000000002397,285.0928739033458,21.140799092303787,34.86105403710501,12.257847106248331,281.5395679629489,284.5429999999998,287.54643203705064,2.111056702889095,0.9706282621224428,286.33025902572996,0.8130102044986892,282.33,284.96500000000003,287.6,2374264.0,0.23588727295301834,282.57287568162553
2022-09-28 15:25:00+00:00,287.35,287.7,287.14,287.35,4737,287.448,2116,-0.01999999999998181,75.03050724604586,1.0325015339410584,0.31276039785555965,0.7197411360854987,96.0783179570235,95.26946719350263,1.3759040395131539,133.84518230464985,90.10478826430996,2.520500000000254,285.3078382935033,23.13036790833859,34.005444660077394,11.641052016267365,281.67200181052584,284.7784999999998,287.8849981894737,2.1816943269761877,0.913890471385677,286.60236648787384,0.7949380470344973,282.33,285.015,287.7,2369527.0,0.22314020668164375,282.64559406591775
2022-09-28 15:30:00+00:00,287.32,287.99,287.3,287.9,5034,287.748,2440,0.5499999999999545,77.56227291767092,1.1082063167029332,0.31077214449394763,0.7974341722089856,95.5079757517001,95.67906704361182,1.163076706841415,132.13535700648978,94.86830809863953,3.5080000000002087,285.5547108369792,25.188828326093518,34.50763492246621,10.912443154184777,281.76070485085694,285.0269999999997,288.29329514914247,2.2919198175209834,0.9397949157708989,287.1506717665285,0.7874424722463188,282.56,285.275,287.99,2374561.0,0.24048323695964846,282.72576251419935
2022-09-28 15:35:00+00:00,287.92,288.48,287.65,288.48,6522,288.12,2968,0.5800000000000409,79.87918398631037,1.2011578551436628,0.3229789463477417,0.8781789087959211,97.08223995430119,96.22284455434139,1.3063632532659186,132.7154993168207,95.18477893191361,4.627500000000225,285.83330980488597,27.4274818833393,36.34725893846232,10.094016238677229,281.84136480871064,285.29949999999974,288.75763519128884,2.4242139865573584,0.9598576724258533,287.71457159805453,0.7904822956572989,282.73,285.605,288.48,2381083.0,0.2989912843111712,282.8354195187434
2022-09-28 15:40:00+00:00,288.45,289.0,288.37,288.64,6937,288.714,3558,0.15999999999996817,80.4780509426444,1.273058258706726,0.315903479928644,0.9571547787780821,97.11751906635277,96.56924492411781,1.4979956396371064,132.85191482811265,95.38314938493073,5.407500000000255,286.10061363299207,29.811308976841147,39.01556141825024,9.510936017704111,281.98073978671573,285.57599999999974,289.17126021328374,2.517900813292441,0.9261165838120948,288.10665289184993,0.7790192745389201,282.73,285.865,289.0,2388020.0,0.2600660485012759,282.9570657073101
2022-09-28 15:45:00+00:00,288.65,289.0,288.43,288.64,4944,288.731,2521,0.0,80.4780509426444,1.3148826972965253,0.2861823348147545,1.0287003624817708,95.37572254335237,96.52516052133524,1.3981592074755689,118.66015730946907,95.40394024219843,6.172000000000253,286.3424599536595,32.02486270652143,36.93662815732085,9.004148456253631,282.1768551151695,285.84449999999975,289.51214488483004,2.566181881988483,0.8811028722495297,288.33223355119856,0.7640893263575681,282.73,285.865,289.0,2388020.0,0.25190254809612084,283.04100529022185
2022-09-28 15:50:00+00:00,288.64,288.93,288.1,288.18,6315,288.534,3374,-0.45999999999997954,73.21236817852423,1.2959715571911374,0.21381695576749338,1.082154601423644,89.64546398290516,94.04623519753655,1.1441808226870576,96.39246711972382,91.03584806964666,6.454500000000223,286.51746376759667,33.30572482285677,34.08826412379717,11.375808250790632,282.47958982358165,286.08799999999974,289.6964101764178,2.5225875789394125,0.7898783533080633,288.2980116335914,0.7687972316177406,282.73,285.865,289.0,2381705.0,0.18485977677069199,283.13944969019695
2022-09-28 15:55:00+00:00,288.15,288.58,287.47,287.73,9537,288.175,5410,-0.44999999999998863,66.85373164429159,1.2304887943485028,0.11866735433988707,1.1118214400086157,82.11264147091903,89.04460933239197,0.9401859322925921,70.35625008728358,79.6291193200817,6.723000000000241,286.6329434087779,33.19083233827779,30.680777378961817,15.912119631756195,282.7904914629101,286.2899999999998,289.7895085370895,2.44472984532446,0.7057431757542982,288.25679614882694,0.7931688579307561,282.73,285.865,289.0,2372168.0,0.10407601274923621,283.2685960396283
2022-09-29 09:30:00+00:00,282.8,283.65,281.77,281.84,13622,282.806,4861,-5.890000000000043,30.056870631974398,0.6953044212456234,-0.3332136150103939,1.0285180362560173,51.414176234281975,74.39076056270183,-1.4579909793363877,-154.81284059539453,66.70139019868813,1.5585000000002083,286.17647260794195,33.6605151113594,19.442670315647728,45.114877174997424,282.47764607196547,286.2299999999998,289.9823539280341,2.6219151927012034,-0.08496614181321686,287.2357906442749,1.162228225221419,281.77,285.385,289.0,2358546.0,-0.011764416372360456,282.42
2022-09-29 09:35:00+00:00,281.88,281.88,279.63,279.82,10894,280.7,4911,-2.019999999999982,24.97900687520724,0.10693712697701585,-0.7372647274232011,0.844201854400217,24.487017505508266,52.671278403569545,-2.4133361233173,-209.79516488433987,58.348869439365444,0.3745000000002392,285.57109426432845,34.870749837513955,16.922589000212337,51.59518944378765,281.5075385377943,286.04849999999976,290.58946146220524,3.1749591151189236,-0.18581291119069368,285.4116823848902,1.239926209134175,279.63,284.315,289.0,2347652.0,-0.101776075261734,281.5416427367162
2022-09-29 09:40:00+00:00,279.8,279.99,276.57,276.8,14650,278.415,6859,-3.019999999999982,19.637500528458403,-0.596164737500942,-1.1522932735209273,0.5561285360199852,1.615432754935951,25.83887549824185,-3.456454256914643,-246.9084103645762,47.56121929238522,-1.8329999999997426,284.73575195344,36.76001603703411,13.96055748526671,58.22522077270394,279.6013605256453,285.65899999999976,291.7166394743542,4.24116829811381,-0.23122542514333308,282.8205917437482,1.395645765624592,276.57,282.78499999999997,289.0,2333002.0,-0.22258648730272867,280.13709799315734
2022-09-29 09:45:00+00:00,276.72,278.39,275.91,276.25,12734,277.194,5795,-0.5500000000000114,18.847054018197486,-1.1841087653683076,-1.3921898411106342,0.20808107574232665,2.1585042523642652,9.42031817093595,-3.8126740947075133,-215.00721500721397,38.948136507944206,-1.5979999999997858,283.92758510073145,38.64688315413778,12.281775565890062,54.42378324534633,277.9181045218783,285.23349999999976,292.5488954781212,5.129408346580224,-0.11401328382499698,280.810495707777,1.473099639508547,275.91,282.45500000000004,289.0,2320268.0,-0.25954507420210066,279.330587283237
2022-09-29 09:50:00+00:00,276.24,277.49,275.3,276.3,11325,276.521,5185,0.05000000000001137,19.165601726270232,-1.627265952268715,-1.4682776224088332,-0.1589883298598817,3.9156782325827604,2.563205079960781,-3.8521766363921017,-183.0169198152501,32.954753132077556,-0.7149999999997476,283.2011484244713,40.51885077906883,11.021385862091353,51.69710657793423,276.5422846051101,284.82949999999977,293.1167153948894,5.819070984493986,-0.014617974407876546,279.216448218607,1.5243068081150792,275.3,282.15,289.0,2331593.0,-0.2562240449451591,278.79908627916166
2022-09-29 09:55:00+00:00,276.26,277.1,275.69,275.91,7223,276.312,3401,-0.38999999999998636,18.55383865653471,-1.987035646253105,-1.4624378531145785,-0.5245977931385264,4.783075804973536,3.619086096639976,-3.981207586566904,-149.15971423091435,28.253324543271475,-0.3029999999997699,282.5067533364264,42.25710643079052,10.289257223581759,48.262971095574265,275.23677941274616,284.39199999999977,293.5472205872534,6.438451564919982,0.03676703258199806,277.8314936832778,1.5161420361068612,275.3,282.15,289.0,2324370.0,-0.28886633747880447,278.53602084752816
2022-09-29 10:00:00+00:00,275.93,276.43,273.8,274.13,13182,275.003,5982,-1.7800000000000296,16.037657976255744,-2.388256510243764,-1.49092697368419,-0.8973295365595739,4.640959149699014,4.446571062418226,-4.782910732893364,-142.28908995430302,22.596836849147497,-1.3049999999997794,281.7089673043858,44.22447394604354,9.07793526865698,51.041342294485,273.6711545584018,283.8524999999998,294.0338454415978,7.173687349308545,0.022533634883043323,276.20666342426836,1.595703319242085,273.8,281.4,289.0,2311188.0,-0.3322077004671777,277.9450369086054
2022-09-29 10:05:00+00:00,274.13,274.97,272.62,272.65,9315,273.877,4177,-1.4800000000000182,14.301047939528718,-2.793449420660977,-1.5168959072811226,-1.2765535133798545,2.2689191864181173,3.8976513803633446,-5.4873821408763295,-135.82103708521126,18.207220849406152,-2.071499999999787,280.8462085134919,46.23777515177568,8.154188163486367,50.95702851936977,271.9659745816936,283.23249999999973,294.49902541830585,7.9556727552848825,0.030356538192109407,274.6436215402561,1.6495816535819379,272.62,280.81,289.0,2301873.0,-0.36771417378833393,277.49086703606076
2022-09-29 10:10:00+00:00,272.7,273.19,270.38,270.72,12572,271.775,5865,-1.92999999999995,12.413357035427735,-3.2330341861369902,-1.5651845382057086,-1.6678496479312817,1.393398790015245,2.7677590420439144,-6.208425720620825,-137.48584095587182,13.585936892870789,-3.302499999999725,279.88180770268315,48.4032095734973,7.20948880280563,54.288803858701954,270.0435730916336,282.46799999999973,294.89242690836585,8.797050928505973,0.02722165430064746,272.91768294574496,1.7324686783260854,270.38,279.69,289.0,2289301.0,-0.42649137126179953,276.7687348642083
2022-09-29 10:15:00+00:00,270.73,272.1,270.42,271.89,10626,271.33,4641,1.169999999999959,19.36223579855646,-3.4472611769101036,-1.4235292231830576,-2.023731953727046,3.3729011172619505,2.34507303123156,-5.803076496674054,-118.77210355071358,15.752414322505121,-1.6939999999997326,279.1206831595705,50.4139701079531,6.709038644231503,50.52032023343936,268.6530106042783,281.7254999999998,294.7979893957213,9.280302560983309,0.12380921864741162,272.56442884238095,1.7287209155885084,270.38,279.69,289.0,2299927.0,-0.38930072440518754,276.2839501017424
2022-09-29 10:20:00+00:00,271.89,273.28,271.86,272.34,10626,272.655,5101,0.44999999999998863,21.927809835076456,-3.539920372793233,-1.2129507352529498,-2.3269696375402833,6.820622986036469,3.862307631104344,-5.496564647095581,-95.32930656073616,17.588353324549484,-0.9209999999997649,278.47490381103995,51.221310048447265,11.248923829426033,47.51786185193634,267.5357905516504,281.0069999999998,294.47820944834916,9.587810587173554,0.17831396159229926,272.50604746213077,1.7066694216178977,270.38,279.69,289.0,2310553.0,-0.3916260531673659,275.9662139534639
2022-09-29 10:25:00+00:00,272.34,273.25,272.14,272.69,7468,272.699,3482,0.35000000000002274,23.954374765609344,-3.5442554080544255,-0.9738286164113137,-2.570426791643112,10.362901863823874,6.852141989040554,-5.227122649706328,-84.42284264596798,18.795547724456657,-0.3324999999996976,277.9239605909409,51.97098285033471,10.712955038957558,45.25381496810835,266.66048935462965,280.28149999999977,293.9025106453699,9.719521727527598,0.2213312507548706,272.54311249345153,1.66405017721662,270.38,279.69,289.0,2318021.0,-0.4126475400283931,275.7841339571057
2022-09-29 10:30:00+00:00,272.64,272.65,270.47,270.65,10360,271.324,4192,-2.0400000000000205,20.598228776503323,-3.6699964709165442,-0.8796557434187458,-2.7903407274977985,8.154220820556349,8.44591522347202,-3.970337780300881,-90.7243786313021,18.35897246357151,-2.1994999999997162,277.2312024394227,52.99857418567542,9.715885200200857,48.04329640284808,265.6165398438173,279.44549999999975,293.2744601561822,9.897429127455961,0.1819898278444455,272.1964318849929,1.7037608788440024,270.38,279.69,289.0,2307661.0,-0.4538449245237742,275.459752668912
2022-09-29 10:35:00+00:00,270.61,271.25,269.02,271.1,12767,270.079,5876,0.4500000000000455,23.155836423048267,-3.6907907911541997,-0.7203600509251209,-2.970430740229079,9.384569419326134,9.300564034568575,-3.1162890429561774,-91.52569364517447,18.059109840750224,-1.5724999999997067,276.6472783975729,54.19740715489227,8.827148152286755,49.59642071689575,264.8477628239014,278.63299999999975,292.4182371760981,9.894906329184527,0.22677292730730497,272.0448194089219,1.7413493874980035,269.02,279.01,289.0,2320428.0,-0.3731032571622892,275.05385043593196
2022-09-29 10:40:00+00:00,271.06,272.61,270.7,272.2,10279,271.614,4287,1.099999999999966,29.162480915875122,-3.577273055828641,-0.4854738524796498,-3.0917992033489914,13.476238775821344,10.3383430052344,-1.6618497109826658,-71.74757578538377,25.125910412910734,-0.2954999999997199,276.22372807399455,54.17983201551378,13.680593228264428,45.73741261642445,264.4812837240661,277.8479999999998,291.2147162759335,9.621603377338479,0.2887289636659371,272.05752441075816,1.7533958598195765,269.02,279.01,289.0,2330707.0,-0.3527852245263484,274.8565893992989
2022-09-29 10:45:00+00:00,272.22,272.41,271.54,271.82,5951,271.877,2558,-0.37999999999999545,28.338396118557068,-3.4778814050085884,-0.30886576132767773,-3.1690156436809107,21.489785545065516,14.783531246737455,-1.603619909502263,-66.84311718145199,29.977780475937926,-0.5924999999997453,275.8043254002808,54.16351224323376,13.17763334882331,44.05590048082651,264.34404818092435,277.01499999999976,289.68595181907517,9.148206284190692,0.2950035611303098,272.0381241713632,1.69029615554675,269.02,279.01,289.0,2324756.0,-0.3967133197523874,274.7560340411151
2022-09-29 10:50:00+00:00,271.81,272.85,271.48,272.6,6505,272.204,2801,0.7800000000000296,32.55162100542423,-3.2981542551637517,-0.10331088918627263,-3.194843365977479,29.486346268694756,21.48412352986033,-1.3391241404270726,-58.476730038379564,36.3689786113736,0.18700000000029604,275.499151552635,53.77663733088034,14.289131335982198,41.47035509728558,264.6004841657272,276.2129999999998,287.8255158342724,8.408377472655229,0.3444350883321705,272.0517039791031,1.6674178587219826,269.02,279.01,289.0,2331261.0,-0.3720709331592594,274.6676856802832
2022-09-29 10:55:00+00:00,272.62,273.89,272.41,273.08,9635,273.018,4313,0.47999999999996135,35.08109725327149,-3.0814659838589478,0.09070190569482506,-3.172167889553773,37.22169494847997,29.39927558741321,-1.025696785183594,-41.559561383529484,44.23206375085426,0.5320000000002665,275.26875616666973,52.5756139978147,17.867061003133017,38.81985500681709,265.26118753852376,275.4349999999998,285.6088124614758,7.3874507317341855,0.3842616762930714,272.0605739919441,1.6540308688132668,269.02,278.975,288.93,2340896.0,-0.36168589497518566,274.5894302374201
2022-09-29 11:00:00+00:00,273.09,274.26,272.78,273.91,7656,273.752,3309,0.8300000000000409,39.31883920210461,-2.810368723049123,0.2894393332037195,-3.0998080562528427,48.886910011463094,38.53165040954573,-0.08025389413780504,-25.803813219091868,51.21311170345868,1.308500000000322,275.1393508174631,51.17216207868974,18.326401590744126,36.31996891250987,266.38793827638807,274.72149999999976,283.05506172361146,6.066916294219201,0.4513113344021623,272.23118327787074,1.6416000924694634,269.02,278.79999999999995,288.58,2348552.0,-0.31520771519927204,274.5529933465052
2022-09-29 11:05:00+00:00,273.92,274.48,272.89,273.75,7381,273.678,3769,-0.160000000000025,38.7931310115352,-2.578707123006609,0.4168807465969868,-2.995587869603596,57.42878161573978,47.8457955252274,0.40344764349899975,-13.880181696197244,56.69909573707931,1.1495000000003301,275.0070316919904,49.693156181179724,18.015074547857104,33.80157672630072,268.20542212522014,274.02249999999975,279.83957787477937,4.245693601641922,0.4765775870750161,272.3074324533903,1.6379143715787896,269.02,276.335,283.65,2341171.0,-0.2908238602116643,274.5224873802117
2022-09-29 11:10:00+00:00,273.78,274.38,272.81,273.07,8930,273.626,4169,-0.6800000000000068,36.556073201251714,-2.4220639078963018,0.4588191693658352,-2.880883077262137,64.13989581348493,56.81852914689572,0.8680555555555358,-12.22493887530417,58.58941655636585,0.48450000000025284,274.8225524832294,48.35554694637836,16.777974996527742,31.830326297849904,268.9983641660778,273.5839999999997,278.16963583392163,3.3522690171369067,0.4439554274897444,272.3193755088888,1.633063345037447,269.02,275.45,281.88,2332241.0,-0.2644804798522222,274.47641734635465
2022-09-29 11:15:00+00:00,273.06,274.11,272.95,273.36,6762,273.53,2983,0.29000000000002046,38.193016700842804,-2.248601971181472,0.5058248848645319,-2.754426856046004,70.46235498247869,64.01034413723426,0.5406598256648021,1.7051776708428426,65.09392575789408,0.7275000000002478,274.68326177054087,47.113481228348526,15.908720667274622,30.1812209116712,269.6772539150676,273.26099999999974,276.8447460849319,2.6229473543111985,0.5138123624908192,272.33451763295653,1.5992731061062027,269.02,274.505,279.99,2339003.0,-0.2339654651571555,274.4456509406718
2022-09-29 11:20:00+00:00,273.3,273.38,271.63,272.03,6812,272.214,2913,-1.330000000000041,33.876085026552516,-2.193170516818782,0.4490050713817775,-2.6421755882005593,67.56087050204664,67.38770709933654,-0.11382830285672219,-40.447134305652334,68.15105415675899,-0.5644999999997822,274.4305701733465,46.557148839021245,14.673601706151208,33.6941281864203,269.79544639006906,273.0224999999997,276.24955360993033,2.363947007979664,0.3462219535266636,272.3232038004978,1.6100393128129025,269.02,273.705,278.39,2332191.0,-0.19596745341557223,274.382739133942
2022-09-29 11:25:00+00:00,272.01,272.96,271.69,272.79,5252,272.19,2127,0.7600000000000477,38.17632474394366,-2.0641211378529647,0.46244356027807587,-2.5265646981310406,67.88766788766775,68.63696445739748,0.03667167846272967,-26.45132755988383,66.69078524895635,0.2930000000002906,274.27432539493253,46.04055447750306,13.834185257091375,31.766625586662858,269.98216343074995,272.8494999999997,275.71683656924944,2.101771540171228,0.4896245176381157,272.3446589174075,1.5857507904691224,269.02,273.255,277.49,2337443.0,-0.13162411812079827,274.3397626798895
2022-09-29 11:30:00+00:00,272.82,273.26,272.17,272.76,4367,272.809,1802,-0.03000000000002956,38.07107486824386,-1.9418844889440834,0.4677441673495659,-2.4096286562936493,64.22466422466397,66.55773420479257,0.7796046554590763,-2.184404949793334,64.79816659887561,0.3350000000002069,274.1301039287485,45.25308870258926,14.521626070994431,30.17132476559866,270.28153471350765,272.67249999999973,275.0634652864918,1.753726750216526,0.5182980490127981,272.35099051381627,1.550340019721326,269.02,273.06,277.1,2333076.0,-0.12916385397266833,274.3100876622737
2022-09-29 11:35:00+00:00,272.74,272.93,271.9,272.37,4940,272.311,2232,-0.38999999999998636,36.656247302390234,-1.8550964080160952,0.4436257986220431,-2.2987222066381383,66.30036630036622,66.13756613756577,0.46846182220581234,-14.41754393396958,59.376928994988035,0.05400000000025784,273.9624749831534,44.65695515090562,13.815575366178846,29.978897290160123,270.62108835862927,272.4954999999997,274.36991164137015,1.3757376847474143,0.4665228284892782,272.3512749101212,1.513172875455519,269.02,272.725,276.43,2328136.0,-0.10440989145332284,274.27106985232297
2022-09-29 11:40:00+00:00,272.29,273.1,271.9,272.47,4033,272.503,1809,0.10000000000002274,37.29967278644248,-1.7579821405309985,0.4325920528857119,-2.1905741934167104,64.34676434676432,64.95726495726461,0.0991917707568124,3.465973471973634,67.04116177840066,0.27250000000026375,273.8203345085674,43.9141640788986,13.835761488881387,28.255249628301748,270.6944560537513,272.41249999999974,274.13054394624817,1.2613547074737248,0.5167341470297798,272.3520350743083,1.4908033843515565,269.02,271.995,274.97,2332169.0,-0.05067940158453248,274.2418546477025
2022-09-29 11:45:00+00:00,272.47,272.9,272.17,272.66,2955,272.462,1519,0.18999999999999773,38.57631333041559,-1.6467047840622513,0.4350955274835675,-2.081800311545819,58.79799213132572,63.148374259485195,0.3090280332573192,17.28964122669778,77.38369476061496,0.6155000000002246,273.7098264601324,43.224429512034945,13.33352961928142,27.229596876319896,270.6946740701235,272.4129999999997,274.13132592987597,1.2615594188796022,0.5718722786247216,272.35629756462924,1.4364602854692998,269.02,271.75,274.48,2335124.0,0.011977921305046648,274.2220789426444
2022-09-29 11:50:00+00:00,272.63,273.76,272.0,273.42,6460,272.85,3183,0.7599999999999909,43.52929488611688,-1.4801290229079882,0.4813370309102645,-1.9614660538182527,59.901777235110806,61.01551123773339,0.3008070432868548,62.970186681526464,76.40954964041889,1.550500000000227,273.6822239401198,41.60618901171942,16.39377419783096,24.88428373621556,270.9639217186995,272.5479999999997,274.1320782812999,1.162421504689236,0.7752389229415363,272.37356968499785,1.459570265078635,269.02,271.75,274.48,2341584.0,0.1025662793628975,274.192672129906
2022-09-29 11:55:00+00:00,273.45,273.6,272.84,272.96,3705,273.193,1855,-0.4600000000000364,41.355621414583354,-1.3694485374120973,0.47361401312492424,-1.8430625505370215,55.283950617283615,57.994573327906494,-0.043943166837556724,63.924311772555725,75.79606233384341,1.2390000000001464,273.6134407077274,40.10353711856929,15.762426910797016,23.925954992812397,271.03778295356113,272.6014999999997,274.1652170464383,1.1472549097775109,0.6146307130234255,272.38855352345894,1.4096009604301647,269.02,271.75,274.48,2337879.0,0.033997499571449485,274.1775175073137
2022-09-29 12:00:00+00:00,272.98,273.1,271.58,272.32,5187,272.179,2622,-0.6399999999999864,38.476777058743004,-1.3181809372382531,0.4199052906390146,-1.7380862278772677,46.50574712643626,53.897158326276674,-0.5804826402833196,-26.90523525514093,69.2636196068508,0.8020000000001346,273.49025587842004,39.546015917781276,14.555114474773404,28.44262898386163,271.0360898870579,272.60049999999967,274.1649101129414,1.1477676034649573,0.410349595135185,272.3868905251884,1.417486606113727,269.02,271.75,274.48,2332692.0,0.05940150781192036,274.1413073454112
2022-09-29 12:05:00+00:00,272.29,272.8,272.07,272.39,3470,272.397,1703,0.06999999999999318,38.97713292101675,-1.25740796345832,0.38454261153515823,-1.6419505749934782,34.260536398466854,45.35007804739536,-0.4968036529680364,-15.507398676476008,66.82654692065826,1.098500000000115,273.3854696042848,39.02831765990669,14.000484166063842,27.35880761501071,271.019058490942,272.58549999999974,274.1519415090575,1.1493212287944656,0.4375974146275818,272.38700042827344,1.3683804199627478,269.02,271.75,274.48,2336162.0,0.05847920454697213,274.1189906243617
2022-09-29 12:10:00+00:00,272.37,272.37,271.26,271.59,5663,271.856,2463,-0.8000000000000114,35.43066639265757,-1.2592820385485766,0.3061348291559214,-1.565416867704498,21.23224102234563,33.99950818241603,-0.5419855714651978,-99.11184469071645,58.505548284086395,0.5830000000000837,273.21447249911483,39.02719222217819,13.164256420627067,30.006129977782628,271.2563186888022,272.63249999999977,274.00868131119734,1.0095504469918817,0.12123450176321804,272.3740241501838,1.3513532471082657,269.02,271.75,274.48,2330499.0,0.10997512813389743,274.0696972513206
2022-09-29 12:15:00+00:00,271.53,271.83,270.34,270.34,5764,271.007,2441,-1.25,30.726301762967033,-1.3461146382512084,0.17544178356263163,-1.52155642181384,12.72649389590884,22.73975710557356,-1.1047702663154912,-213.59340925612,49.85646499568844,-0.44649999999990087,272.94071321348486,39.49742506131533,12.135021360493695,32.487601183904694,271.02303603245883,272.59449999999975,274.1659639675407,1.152968212888318,-0.2173247514951601,272.0817432817345,1.361256586600533,270.34,272.40999999999997,274.48,2324735.0,-0.021843999322958763,274.0029214548747
2022-09-29 12:20:00+00:00,270.33,270.6,269.65,270.25,6842,270.08,3031,-0.08999999999997499,30.413188981886545,-1.4059850267561274,0.09245711604617002,-1.4984421428022974,7.900454001058276,13.953062973104034,-0.6543395948976127,-251.37079733597002,51.36076722411913,-0.30499999999989313,272.68445481220056,40.24625829536345,11.51676206688138,34.532870540877255,270.626255762719,272.49699999999973,274.3677442372805,1.3730384094362493,-0.10056312221116255,271.8134602408365,1.3318811161290698,269.65,272.065,274.48,2317893.0,-0.056853534182975556,273.9111185104093
2022-09-29 12:25:00+00:00,270.25,270.77,269.96,270.38,4844,270.397,1965,0.12999999999999545,31.49904601886891,-1.4264990345391197,0.05755448661054219,-1.484053521149662,10.404823991940807,10.343923962969093,-0.8834634700685573,-196.35017442274645,49.988149093123155,0.05400000000008731,272.4649829253243,40.717958018490705,11.940025714442507,32.98956201685108,270.35530920154116,272.4249999999998,274.4946907984584,1.5194573173964394,0.005964851966589134,271.6560352324671,1.294603893548422,269.65,272.065,274.48,2322737.0,-0.0377609724575597,273.8521236175455
2022-09-29 12:30:00+00:00,270.33,270.48,269.75,270.42,4156,270.133,1656,0.040000000000020464,31.851420012915092,-1.423123980414175,0.04874363258838943,-1.4718676130025645,16.64975505439041,11.651677682462951,-0.8578970523537066,-169.24470735573593,51.97876008759863,0.32700000000011187,272.270222646722,41.25855008351953,11.44365368018744,32.81402633948758,270.07234762021454,272.31599999999975,274.55965237978495,1.6478300061584374,0.07747465314095472,271.5104781120281,1.2542750440092505,269.65,272.065,274.48,2326893.0,-0.0442653274600309,273.8008916980036
2022-09-29 12:35:00+00:00,270.45,270.88,269.91,270.71,4105,270.387,2070,0.2899999999999636,34.482809789936795,-1.3811278670067395,0.07259179679666006,-1.4537196638033996,20.76236820762402,15.938982417984866,-0.6094650659030143,-120.93766648907673,51.126428002767014,0.869000000000085,272.12163001370084,41.20426677408953,13.116515797548974,30.971563527384845,269.8786824131011,272.19749999999976,274.5163175868984,1.7037758149128206,0.17925463210125456,271.4265922962548,1.2339696837228735,269.65,272.065,274.48,2330998.0,-0.013768953986480327,273.7555761637538
2022-09-29 12:40:00+00:00,270.73,270.85,270.0,270.85,4558,270.488,2180,0.1400000000000432,35.77214694648068,-1.3213174890720438,0.10592173978508468,-1.4272392288571285,24.57420924574264,20.66211083591881,-0.5945608690865023,-99.35736239172574,51.24040530006424,1.23050000000012,272.0005223933484,41.153860843904525,12.45648154730785,29.413048062827347,269.7950780739913,272.0444999999998,274.2939219260083,1.6537161574731314,0.23448733957186768,271.30442455320656,1.20654327774267,269.65,272.065,274.48,2335556.0,-0.009244582961763625,273.70769672174345
2022-09-29 12:45:00+00:00,270.85,271.15,270.17,270.25,3663,270.692,1742,-0.6000000000000227,32.793576245777196,-1.307263005059724,0.09598097903792357,-1.4032439840976476,23.195458231955005,22.844011895107005,-0.8838846915572574,-89.32853717026413,52.264203642925246,0.8520000000000891,271.83380597493425,40.66864422580047,13.524143187670283,27.683394369048788,269.63349932889065,271.8694999999998,274.1055006711089,1.6449073331941542,0.13785789044587868,271.0740359658795,1.1903616150467624,269.65,272.015,274.38,2331893.0,-0.04538082579412632,273.6697317397856
2022-09-29 12:50:00+00:00,270.22,270.5,269.8,270.1,4488,270.097,1847,-0.14999999999997726,32.0745444490966,-1.2933198850494136,0.08793927923858713,-1.3812591642880008,18.248175182482544,22.00594755339318,-1.2142491405164213,-101.18896236012161,45.78186034071899,0.9515000000001237,271.6686815963691,40.47520992804686,12.93885260122051,28.772850300657765,269.42982650130267,271.72099999999983,274.012173498697,1.686416212730826,0.1462511457727743,270.88545017569027,1.1553357854005644,269.65,271.88,274.11,2327405.0,0.006947826893030092,273.61881745886626
2022-09-29 12:55:00+00:00,270.14,270.16,268.91,269.3,7255,269.39,2910,-0.8000000000000114,28.487057579509013,-1.3314747638441986,0.03982752035504178,-1.3713022841992404,11.196227456292553,17.54662029024315,-1.3408558030480577,-125.91103802504996,38.779098201813596,0.3755000000001587,271.44309287290537,40.84681914833478,11.944740935365322,32.03259254867757,269.12642645919726,271.51799999999986,273.90957354080246,1.7616316714196465,0.03628856437851777,270.49188425123043,1.1620975150148098,268.91,271.33500000000004,273.76,2320150.0,-0.0006582162196442433,273.5241525436127
2022-09-29 13:00:00+00:00,269.32,269.35,267.48,267.5,9097,268.396,4059,-1.8000000000000114,22.412800701152253,-1.4897844294088145,-0.0947857161676593,-1.3949987132411552,6.438979869504123,11.961127502759524,-1.769976498237369,-174.3862037667364,28.49189591695747,-1.251999999999839,271.067560218343,41.87912619641189,10.629060111444621,36.927317272698076,268.34347506776663,271.29149999999987,274.2395249322331,2.1733264272807955,-0.14305765506665327,269.65123252614865,1.212661978228038,267.48,270.62,273.76,2311053.0,-0.05227288313267487,273.37402850126546
2022-09-29 13:05:00+00:00,267.51,267.8,267.02,267.1,7581,267.368,3516,-0.39999999999997726,21.32462473985815,-1.6287474502425425,-0.18699898960110994,-1.4417484606414326,3.2279413242357067,6.954382883343912,-1.94206835786922,-186.38411825910975,22.208754190548703,-1.4719999999998095,270.68969734040553,43.022280331562186,10.127950140692885,37.96673113492539,267.6259167414845,271.0069999999999,274.3880832585153,2.4951999457692167,-0.07777340888603348,269.0033759310161,1.1817575512117515,267.02,270.39,273.76,2303472.0,-0.14681228650513198,273.2369949850047
2022-09-29 13:10:00+00:00,267.12,268.58,267.02,268.35,6718,268.023,2887,1.25,32.37429917675074,-1.6193452876451033,-0.14207746160293655,-1.4772678260421668,8.217655827381082,5.961525673706755,-1.192974704517824,-138.41148855257356,30.33524294191371,-0.11799999999982447,270.4668690222717,43.00694578520478,13.803477875225953,34.466841518805964,267.31741207936807,270.7864999999999,274.2555879206317,2.56223107180883,0.14882700356062095,268.9561612290985,1.2087748689823408,267.02,270.39,273.76,2310190.0,-0.1020507209030087,273.1339098014475
2022-09-29 13:15:00+00:00,268.37,268.51,267.74,267.74,4788,268.189,1871,-0.6100000000000136,30.14900157865154,-1.6421858122465665,-0.13193438896351983,-1.5102514232830466,12.594704673918907,8.013433941845015,-0.9617518680180348,-125.37179054325632,31.433496886391932,-0.592499999999859,270.2071672106268,42.992706563587184,13.158693192910443,32.85683484802275,266.92526998234774,270.5549999999999,274.18473001765204,2.6831734897910975,0.11223011266541322,268.8269313250296,1.1774338069121721,267.02,270.39,273.76,2305402.0,-0.14355625791114268,273.0630586232523
2022-09-29 13:20:00+00:00,267.73,268.32,267.54,267.89,4340,267.9,1985,0.14999999999997726,31.39774220144967,-1.6294006299572175,-0.09531936533933671,-1.5340812646178807,18.185214211796673,12.999191571032005,-0.8732654949121232,-116.53747998795106,31.994971804143756,-0.22299999999984266,269.98648461913854,43.092281021701915,12.520661819301269,32.50695871727422,266.63111488663134,270.3259999999999,274.0208851133685,2.7336513049936535,0.17035510912285748,268.7365262636922,1.149045677847015,267.02,270.39,273.76,2309742.0,-0.14544387928156383,272.9995167744884
2022-09-29 13:25:00+00:00,267.92,268.65,267.87,268.0,4492,268.175,1645,0.11000000000001364,32.3528127973893,-1.592040152323591,-0.04636711016456818,-1.5456730421590228,18.42469185729152,16.401536914335484,-0.8802426214956749,-93.32104077033138,38.36564277492676,0.10300000000017917,269.797295607792,42.702404417165816,13.998870510709796,30.8937710943636,266.428635934981,270.0929999999999,273.7573640650188,2.7134091331644306,0.21441156461767835,268.6533581083094,1.122685272286512,267.02,270.39,273.76,2314234.0,-0.18074194718465109,272.93861975816344
2022-09-29 13:30:00+00:00,268.0,268.65,267.75,268.38,4846,268.224,2033,0.37999999999999545,35.68394637970761,-1.5143128248063817,0.02508817388211293,-1.5394009986884947,24.915304576321763,20.508403548469772,-0.7543820723319383,-78.13512957955957,45.861213693553786,0.6180000000001655,269.66231507371657,42.42049641092785,13.185765778446406,29.873797730570715,266.4429658622914,269.8409999999999,273.2390341377084,2.5185454676706076,0.2850227601031209,268.6283464446441,1.1067791814089023,267.02,270.31,273.6,2319080.0,-0.2026950023735162,272.8757876441528
2022-09-29 13:35:00+00:00,268.4,268.87,268.18,268.53,3927,268.565,1821,0.14999999999997726,37.00267895101245,-1.4241924078079364,0.09216687270444668,-1.5163592805123831,31.07344632768377,24.804480920432137,-0.80528979350597,-57.387103078081424,45.16686728708942,0.9280000000002246,269.5544755428864,41.818851220064694,14.041430384199321,28.506723609885743,266.49724136224626,269.6194999999999,272.74175863775355,2.3160480883271775,0.3255269459701477,268.62253512637557,1.0770092398796949,267.02,270.06,273.1,2323007.0,-0.1777676850664997,272.8289664931331
2022-09-29 13:40:00+00:00,268.53,268.53,267.76,267.89,3732,267.986,1869,-0.6399999999999864,33.816706267437176,-1.3884092616375483,0.10236001509986781,-1.490769276737416,30.185633575464124,28.72479482648967,-1.0928558242569775,-72.84447328574798,45.446964958535546,0.37200000000024147,269.3959540626115,41.57067282216975,13.309468196555965,29.86409005600689,266.4497896952639,269.3979999999999,272.3462103047359,2.188739563572109,0.2442516231665226,268.5667001521415,1.0550800084597154,267.02,269.90999999999997,272.8,2319275.0,-0.20263130052927292,272.78066896786913
2022-09-29 13:45:00+00:00,267.88,268.2,267.33,267.4,5431,267.775,2292,-0.4900000000000091,31.575123749160642,-1.383640024476847,0.08570340180845526,-1.4693434262853022,22.276029055689957,27.845036319612404,-1.0545790934320176,-85.923913043482,39.151736114077366,-0.08849999999978309,269.20586319950564,41.63836342612483,12.515610696940017,31.03083864047258,266.418860646351,269.1484999999999,271.8781393536488,2.0283518976690615,0.17971959415397212,268.4903379045813,1.0418600078554503,267.02,269.695,272.37,2313844.0,-0.23774163807274323,272.7060545443848
2022-09-29 13:50:00+00:00,267.42,267.89,266.71,267.11,6651,267.386,2884,-0.2899999999999636,30.295200697380864,-1.387269368302782,0.06565924638601617,-1.452928614688798,13.091784278225155,21.85114896979287,-1.1069974083672718,-99.76650392698147,32.15144330127791,-0.35949999999974125,269.0062571805051,42.091770167414225,11.512606080047146,32.754779140262194,266.2997830626744,268.92449999999985,271.5492169373253,1.9520102759885742,0.15434367908472588,268.4714254159551,1.0517271501514902,266.71,269.27,271.83,2307193.0,-0.23411692385733607,272.6104730086577
2022-09-29 13:55:00+00:00,267.08,267.3,266.57,266.89,5853,266.866,2430,-0.22000000000002728,29.324081404174617,-1.3918533913196711,0.04886017869530157,-1.4407135700149727,8.784157056896184,14.717323463603556,-0.894912736724851,-109.11548860564027,31.286232709286033,-0.46949999999969805,268.80470887759986,42.596786623861775,10.929080310758975,32.066633252513384,266.06923575372156,268.75199999999984,271.4347642462781,1.996460860777433,0.1529698793729361,268.45745431057964,1.0287466394263851,266.57,268.86,271.15,2301340.0,-0.18695873124231432,272.52428495644835
2022-09-29 14:00:00+00:00,266.9,267.09,266.44,266.65,5903,266.709,2304,-0.2400000000000091,28.259836362628178,-1.3987285843805353,0.03358798850754985,-1.4323165728880851,7.598887979336073,9.824943104818928,-0.3177570093457982,-111.90098505767642,30.761562324228088,-0.6239999999997394,268.59949850830463,43.146012358421686,10.42251649348627,31.507343758043703,265.83293008466717,268.57199999999983,271.3110699153325,2.0397285758252277,0.14915097835930458,268.20109883557797,1.0016933080387846,266.44,268.79499999999996,271.15,2295437.0,-0.22515201130564363,272.4370563956694
2022-09-29 14:05:00+00:00,266.67,268.3,266.64,268.3,7158,267.677,2974,1.650000000000034,43.4539915716622,-1.2565512731389958,0.1406122397992715,-1.3971635129382673,25.901726900731415,14.09492397898768,0.4492699363534136,-48.1985511649862,39.70748447229069,1.0780000000003156,268.57097484084704,41.708664073559135,17.485486849731217,27.945012719220358,265.8564364834398,268.46799999999985,271.0795635165599,1.9455305783632086,0.4678353601330125,268.20310919649523,1.0487152146074448,266.44,268.79499999999996,271.15,2302595.0,-0.156185150784835,272.3530166116394
2022-09-29 14:10:00+00:00,268.31,268.33,267.61,267.71,4409,267.961,1923,-0.5900000000000318,40.177215380169514,-1.1779046472586856,0.1754070925436655,-1.353311739802351,40.6086871830378,24.70310068770155,-0.2384945034470065,-35.45144180222122,47.987180350629394,0.541000000000281,268.4889772369568,40.331625753351545,16.81737902725165,26.54321576270486,265.86274798796785,268.33249999999987,270.8022520120319,1.8408146698830883,0.37397520136288515,268.19935222815633,1.0252355564211966,266.44,268.79499999999996,271.15,2298186.0,-0.21689972349402475,272.304226209929
2022-09-29 14:15:00+00:00,267.71,267.76,266.25,266.32,5446,266.884,2546,-1.3899999999999864,33.724904248868995,-1.2137466965289718,0.11165203461870332,-1.3253987311476751,39.617551994660666,35.37598869280975,-0.5303652797490122,-114.34857265507841,49.382677829963015,-0.8399999999996908,268.2824079762943,40.10844877326707,15.105953240543535,33.00765449392386,265.74942558800893,268.11299999999983,270.4765744119907,1.7631180972134122,0.1207015969322607,268.09819648350947,1.0598615881053963,266.25,268.7,271.15,2292740.0,-0.2832093988411037,272.2306881737241
2022-09-29 14:20:00+00:00,266.31,266.95,266.23,266.53,4893,266.592,2200,0.20999999999997954,35.41251778669069,-1.211244066224765,0.09132373193832821,-1.3025677981630932,22.099588858140297,34.10860934527937,-0.5076710590167677,-131.0234052317577,41.29353266579171,-0.6354999999997517,268.115511978552,39.914703984974146,14.355771435281783,31.506398457535884,265.79871403258267,267.8969999999998,269.995285967417,1.5664870957249661,0.1742579369001522,267.99679076275555,1.03558576038358,266.23,268.69,271.15,2297633.0,-0.3309059485369505,272.1638252942488
2022-09-29 14:25:00+00:00,266.55,267.69,266.4,267.55,5683,267.102,2484,1.0200000000000387,43.0040924931198,-1.1141124434368521,0.15076428378099282,-1.264876727217845,21.34513069627503,27.687423849691783,-0.16791044776118813,-64.97234474550244,42.00357341941928,0.3485000000003424,268.06165369488036,38.6844507877455,18.116532173701724,28.75141201431328,265.9601498394636,267.76199999999983,269.56385016053605,1.345859502495664,0.44117157890178593,267.9864587112419,1.0537582060704687,266.23,268.365,270.5,2303316.0,-0.2582926092296995,272.0968292572572
2022-09-29 14:30:00+00:00,267.54,267.72,266.86,266.9,4223,267.376,2039,-0.6500000000000341,39.794126991259205,-1.0771675829228116,0.1501673154360268,-1.2273348983588384,28.914141414140328,24.11962032285167,-0.5514568894850691,-62.33869366685434,42.078249551810416,-0.32399999999972806,267.95102000965363,37.501313990342126,17.252438382078704,27.053049644408375,266.1188870571389,267.60199999999975,269.0851129428606,1.1084468298897836,0.2633356234334862,267.9610817736327,1.0399183342082934,266.23,268.19500000000005,270.16,2299093.0,-0.2872669343413429,272.04767664026895
2022-09-29 14:35:00+00:00,266.9,268.24,266.84,267.62,5675,267.577,2516,0.7200000000000273,44.716660388597916,-0.9785108678998427,0.19905922436719647,-1.1775700922670391,42.676767676767064,30.978679929060593,-0.338882061594592,-3.064127817898848,42.9989051568774,0.3210000000003106,267.9194942944485,35.70588783929899,19.118964378880975,24.514379088429592,266.25513658646236,267.51799999999974,268.78086341353713,0.9441334142281191,0.5403844148570861,267.958703946144,1.0656384531934178,266.23,267.79,269.35,2304768.0,-0.26090089792764665,271.98851406454054
2022-09-29 14:40:00+00:00,267.63,267.88,266.75,266.91,3690,267.263,1922,-0.7099999999999795,41.14418827500509,-0.9467027764385421,0.1846938526627977,-1.1313966291013398,34.59595959595911,35.395622895621955,-0.36582179252676594,-50.41860896587289,37.00293977116694,-0.4949999999996635,267.8233519806915,34.130539670840314,17.677063735861022,23.26623959276889,266.19806945123776,267.48849999999976,268.77893054876176,0.964849366430336,0.2758500058159933,267.9518589509302,1.0702357065367447,266.23,267.55,268.87,2301078.0,-0.21493425975938033,271.9475851598626
2022-09-29 14:45:00+00:00,266.89,267.2,266.6,266.72,3543,266.914,1843,-0.18999999999999773,40.218207162139684,-0.9261499665878432,0.16419733001079728,-1.0903472965986405,33.237812911726216,36.83684672815058,-0.25430067314882177,-89.678399260379,31.753642042978488,-0.774499999999648,267.71827083967327,32.82596023800456,16.946257470117743,23.33791682309589,266.14598233816855,267.46949999999975,268.79301766183096,0.9896587549841795,0.21685304185411172,267.9442861692779,1.0366474417841176,266.23,267.55,268.87,2297535.0,-0.18503101880501222,271.9061809297406
2022-09-29 14:50:00+00:00,266.72,266.9,266.01,266.15,5653,266.329,2621,-0.57000000000005,37.49212100186703,-0.9449630076838389,0.11630743113184128,-1.0612704388156802,17.698802114094622,28.510858207259762,-0.3594024933548101,-133.8890604095867,30.94430316463665,-1.3319999999997094,267.5689117120853,32.20365122807665,15.896436250393615,25.998932072118254,265.98238017901485,267.3594999999997,268.7366198209845,1.0301633725263792,0.06085883683863192,267.9250219163064,1.0261726245138225,266.01,267.44,268.87,2291882.0,-0.27282241378754085,271.835276807751
2022-09-29 14:55:00+00:00,266.17,266.77,266.01,266.03,4123,266.409,1938,-0.12000000000000455,36.924674889366756,-0.9585064101643752,0.08221122292104388,-1.040717633085419,9.400299850074727,20.112304958631636,-0.322230132264234,-128.33981264405097,31.50971951540254,-1.4634999999997262,267.4223486918867,31.625792861715016,15.039621896782961,24.597595456347673,265.7935352076787,267.2739999999997,268.75446479232073,1.107825521615284,0.07986167369456694,267.76995938473675,1.007160294191406,266.01,267.44,268.87,2287759.0,-0.265793557903371,271.7839255627145
2022-09-29 15:00:00+00:00,266.02,267.33,265.81,266.85,7625,266.587,2909,0.82000000000005,43.245872356091105,-0.8927810826472751,0.1183492403505153,-1.0111303229977904,16.055464331326263,14.384855431831651,0.07500468779300107,-75.06804354786156,41.40920089217205,-0.7414999999996326,267.3678392926594,30.22577096985003,17.30743717211557,22.039042755035336,265.7587761615696,267.2219999999997,268.6852238384298,1.0951372554880303,0.37288342691341364,267.7505023208649,1.0437917017491614,265.81,267.34000000000003,268.87,2295384.0,-0.22570390242766153,271.69801185430975
2022-09-29 15:05:00+00:00,266.85,267.32,266.72,266.94,3578,266.975,1743,0.08999999999997499,43.910282799884186,-0.8239332496051475,0.14975765871411428,-0.9736909083192617,28.991060025542883,18.148941402314403,-0.5068952664927351,-30.948324815441634,47.72078659197378,-0.7664999999996667,267.3270926933585,28.925750641689678,16.57455212653142,21.10579742855926,265.7461029547486,267.1689999999997,268.5918970452508,1.0651662769640882,0.4195303691282561,267.7351299672679,1.0120922944813617,265.81,267.34000000000003,268.87,2298962.0,-0.20772855926979925,271.6612610470701
2022-09-29 15:10:00+00:00,266.88,268.25,266.65,268.2,6676,267.453,3030,1.259999999999991,52.325047656430655,-0.6600902664569617,0.2508805134898401,-0.9109707799468018,60.31746031746073,35.121328224776406,0.1830338799447162,69.77151054970997,56.440993531620144,0.6425000000003251,267.41022672256247,27.264605709305325,21.079520370591506,18.817471982085845,265.76586944609255,267.1599999999997,268.5541305539068,1.043667131237561,0.8729923273991965,267.759301479059,1.054085702018409,265.81,267.34000000000003,268.87,2305638.0,-0.1624758129718217,271.6043545089904
2022-09-29 15:15:00+00:00,268.2,268.86,268.02,268.64,7327,268.45,3374,0.4399999999999977,54.87117197043777,-0.4891011455692933,0.33749570750200675,-0.8265968530713,77.4898083094802,55.59944288416105,0.8711324722138647,183.23805515613054,56.555204048014616,1.138500000000306,267.5273479870803,26.39843730359646,24.056407061633305,17.730588091349293,265.7491035155016,267.1654999999997,268.58189648449786,1.0603139136588653,1.020511034917851,267.78858658921786,1.0387938661599534,265.81,267.33500000000004,268.86,2312965.0,-0.12533142916548573,271.556272535906
2022-09-29 15:20:00+00:00,268.67,269.16,268.17,268.61,6170,268.707,2816,-0.029999999999972715,54.65683992095298,-0.3519546702804064,0.3797137462327149,-0.7316684165131213,90.40341487980305,76.07022783558111,0.7803999549769403,185.52223822619737,57.597577120126076,1.0955000000003565,267.63045770259646,25.900120052035717,24.483067774106757,16.519542530366234,265.6805361603775,267.20149999999967,268.7224638396218,1.1384395968002745,0.9630287595628388,267.8495958918063,1.0353085900056718,265.81,267.485,269.16,2306795.0,-0.10626437397822851,271.518732217652
2022-09-29 15:25:00+00:00,268.58,268.59,267.49,267.85,6251,268.037,2749,-0.7599999999999909,49.39319022116105,-0.3011196292958971,0.3444390297737794,-0.6455586590696765,79.08816572873302,82.32712963933854,0.11212857409830246,91.82465075822847,56.96006163588891,0.14550000000031105,267.6513664928254,24.50161342728947,22.602210790962506,19.914704938226496,265.67883463624946,267.2239999999997,268.76916536374995,1.1564570276249475,0.7025673156693611,267.84959933232557,1.0413579764338385,265.81,267.485,269.16,2300544.0,-0.08378408446372591,271.47302923093014
2022-09-29 15:30:00+00:00,267.84,269.0,267.67,268.61,5763,268.411,2902,0.7599999999999909,54.14851862885227,-0.19723326237874517,0.35866031735274506,-0.5558935797314902,76.0199004975123,81.83716036868258,0.6406893967778382,124.40793368858401,63.89192352266172,0.7950000000003001,267.7426649220801,23.647947881253923,23.337973129353685,18.13321620344574,265.6417021989588,267.2989999999997,268.9562978010406,1.240032922712692,0.8955233631447894,267.9040605829679,1.0619752638314204,265.81,267.485,269.16,2306307.0,-0.04319158633942786,271.43721686756
2022-09-29 15:35:00+00:00,268.65,269.4,268.04,269.01,7196,268.931,3339,0.39999999999997726,56.46708932546895,-0.08168430525131498,0.3793674195841402,-0.4610517248354552,77.87136739699832,77.65981120774767,0.5193931694193132,141.67187825725188,64.61592826141167,1.0100000000002751,267.8633635009296,23.263161852311267,23.882647512521526,16.507098773168874,265.60118737075805,267.4049999999997,269.2088126292413,1.34912408462193,0.9448909975408818,268.0224394538815,1.083262744986316,265.81,267.605,269.4,2313503.0,-0.008515806791551969,271.39930651913295
2022-09-29 15:40:00+00:00,269.01,269.22,268.07,268.44,5781,268.588,2839,-0.5699999999999932,52.400746477409974,-0.035693705732683156,0.34028641528221765,-0.3759801210149008,81.9925442425755,78.62793737902848,0.5732269304259852,104.46801671488556,63.320056289337415,0.24900000000025102,267.91828126274584,22.905860539721658,22.07958191822007,15.26086416521631,265.67188127920707,267.4944999999997,269.3171187207923,1.362733604461106,0.7593795370402954,268.0671348008655,1.0880296917730101,265.81,267.605,269.4,2307722.0,-0.008275305056864178,271.3668789530025
2022-09-29 15:45:00+00:00,268.4,268.57,267.61,268.05,7018,268.045,3931,-0.38999999999998636,49.760365546415855,-0.03036552997605213,0.27649167283107895,-0.3068572028071311,74.93036211699203,78.26475791885505,0.49865026994599937,53.38670434032118,55.19850926060601,-0.3264999999997258,267.9308259043891,21.897312531901633,20.67625452369737,17.336391791153396,265.67831931832285,267.4819999999997,269.2856806816765,1.3486370534666554,0.6574558084949574,268.0657443124795,1.0788847137892221,265.81,267.605,269.4,2300704.0,-0.07821553315799368,271.3216227511423
2022-09-29 15:50:00+00:00,268.14,268.96,267.55,267.94,8961,268.239,5327,-0.11000000000001364,49.010248933917296,-0.03461991614994986,0.21778982932574498,-0.25240974547569484,64.99535747446649,73.97275461134444,0.6725530715761874,57.94622910408316,62.26267620967527,-0.6014999999997599,267.93169962778063,21.404913093470533,21.3141658518391,15.75274951201532,265.6812387049751,267.4934999999997,269.3057612950243,1.3549946410096694,0.6231886376501349,268.06066562271695,1.1025358056614183,265.81,267.605,269.4,2291743.0,-0.08223666678728161,271.26688114467026
2022-09-29 15:55:00+00:00,267.9,268.67,267.62,268.28,13262,268.243,7932,0.339999999999975,51.44657818359345,-0.010436088609253602,0.19357892549315298,-0.20401501410240658,63.509749303621305,67.81182296502638,0.8457692741420164,55.75559192581333,69.81857447299026,-0.3719999999997867,267.9648710918015,20.9476850434988,19.85931800843455,14.677509044499203,265.8324744170203,267.59149999999966,269.350525582979,1.3147096099684408,0.6957049421743404,268.07166887313394,1.098783248114175,265.81,267.605,269.4,2305005.0,-0.00916826043165965,271.1902429984944
2022-09-30 09:30:00+00:00,266.15,268.86,263.64,268.83,21590,266.096,8308,0.5500000000000114,55.17751166565862,0.05250492828002962,0.20521595390594896,-0.15271102562591934,72.74595713401418,67.08368797070044,0.741989881956151,-49.65573106520731,59.840158462557284,0.04150000000021237,268.04726432115376,22.0477183408459,14.544271276119945,31.155175171295017,265.93938625111133,267.70649999999966,269.473613748888,1.3201874059003698,0.8178912508340499,268.0891258179807,1.393155873248879,263.64,266.52,269.4,2326595.0,0.1504335760985703,267.10999999999996
2022-09-30 09:35:00+00:00,268.83,269.32,262.47,264.57,18410,265.212,7936,-4.259999999999991,33.625191705761345,-0.23860971579000534,-0.0687189521312688,-0.16989076365873654,63.06980846065084,66.44183829942855,-0.8878399640368628,-178.3715394677511,53.09275773891948,-4.4404999999997585,267.7160962905677,23.632285625848862,10.552918643598932,27.29263568422222,265.3222114276852,267.55749999999966,269.7927885723141,1.6708846302678582,-0.16825823676679852,267.6216101610227,1.7829304537310995,262.47,265.935,269.4,2308185.0,0.062008401319151404,266.34751916666664
2022-09-30 09:40:00+00:00,264.55,266.42,263.01,265.78,13111,265.014,5675,1.2099999999999795,40.709209010645345,-0.36744757406950157,-0.15804544832861203,-0.20940212574088954,56.05684824434797,63.957537946337446,-0.9023117076808362,-176.22516968676956,45.106503312305854,-3.493499999999756,267.53170616765647,25.10366953335161,9.199476384625548,23.792276424256038,265.15003003389756,267.5014999999997,269.8529699661018,1.7580985273743275,0.13395237344805846,267.5094633146372,1.8991497070360226,262.47,265.935,269.4,2321296.0,0.13306408823159363,266.03215033922663
2022-09-30 09:45:00+00:00,265.73,268.58,265.73,267.88,12308,267.169,5001,2.1000000000000227,50.569504035990995,-0.2966801117634077,-0.06982238881801453,-0.22685772294539316,52.044252044251756,57.05696958308331,-0.28290649195950035,-1.7415272818350933,48.536478628856834,-1.5624999999997726,267.564877008832,24.310594845907193,16.090861805996898,21.330018524564284,265.15768456354687,267.51449999999966,269.87131543645245,1.762009488422343,0.5775410739311957,267.5110874628576,1.9670675851048756,262.47,265.935,269.4,2333604.0,0.16121745647690458,266.2888718873721
2022-09-30 09:50:00+00:00,267.92,271.43,267.69,270.71,16017,269.863,7069,2.829999999999984,60.18017727598216,-0.012099563099013722,0.17180652787710354,-0.18390609097611726,72.59800384800354,60.23303471220087,0.7818026134544409,161.08409868540008,51.80655040037517,1.1085000000002765,267.8644125318004,23.442736508106552,23.760795891926385,18.60845057754938,264.9880061197503,267.7044999999997,270.4209938802491,2.029471959006595,1.0531946936917693,267.5967231223782,2.093705614740242,262.47,266.95000000000005,271.43,2349621.0,0.21947631998973333,267.0076388820669
2022-09-30 09:55:00+00:00,270.71,271.32,268.8,268.93,10133,270.399,4372,-1.7799999999999727,53.176917263226045,0.06900598999249041,0.20232966477488615,-0.13332367478239573,80.70962602212585,68.4506273047935,0.4032107522867312,128.4663179430748,45.99633311484993,-0.8709999999997535,267.9658970525813,22.636868051577384,21.7473162587115,17.03157847217043,265.0879099755581,267.8149999999997,270.54209002444134,2.0365476350776657,0.704430361668862,267.6028742262401,2.1241552136873665,262.47,266.95000000000005,271.43,2339488.0,0.17450201792041867,267.3037304837518
2022-09-30 10:00:00+00:00,268.96,270.1,267.62,269.85,11602,268.816,4725,0.9200000000000159,56.02532363416195,0.20515414708705748,0.27078225749556256,-0.0656281104085051,82.14285714285698,78.48349567099524,0.46163582889691135,89.1593359349193,40.46449474650815,-0.17699999999967986,268.1453354285259,21.09337255380615,19.955154616501414,19.549078327060673,265.24792441939985,267.9999999999997,270.7520755805996,2.0537877467163193,0.8361099551628349,267.63693209636074,2.1495726984239845,262.47,266.95000000000005,271.43,2351090.0,0.2372245541411599,267.51584918888705
2022-09-30 10:05:00+00:00,269.81,270.08,268.24,269.85,7468,269.377,2587,0.0,56.025323634161964,0.3094849921373566,0.3000904820366893,0.009394510100667247,78.94345238095237,80.59864518197817,0.31225604996099054,96.45901184949236,44.8789806847089,-0.46749999999974534,268.307684435333,19.66012673444715,18.72238078451152,18.341390756391963,265.4824365428678,268.19099999999975,270.8995634571317,2.0198764739547275,0.8062509013093155,267.68117158280506,2.1274603628222697,262.47,266.95000000000005,271.43,2351090.0,0.2816251506669592,267.6423521241756
2022-09-30 10:10:00+00:00,269.92,271.66,269.28,270.56,10000,270.396,3878,0.7099999999999795,58.29602134859104,0.4443369648447515,0.3479539637952674,0.0963830010494841,84.25420358567794,81.78017103649553,0.7897481746386603,157.44605930495135,46.34154685314684,-0.08249999999975444,268.52219067958697,19.273382717886747,22.49908256742498,16.888098742831126,265.55489566889827,268.37649999999974,271.1981043311012,2.1027208649799602,0.8869252637466524,267.76617868244796,2.1454989083349685,262.47,267.06500000000005,271.66,2361090.0,0.2679218965554208,267.87922808268195
2022-09-30 10:15:00+00:00,270.57,271.03,269.28,270.24,6724,270.057,2695,-0.3199999999999932,56.87067192858078,0.5193994851728121,0.3384131872986624,0.18098629787414972,84.98165384216782,82.72643660293248,0.8170117515388986,122.01450335972888,42.02270270933132,-0.6829999999997085,268.68579156724536,18.914263273937802,21.17076202548048,15.891044378180332,265.6894181285814,268.54149999999976,271.3935818714181,2.1241274599407287,0.7977649444466287,267.8181278420303,2.117248986311042,262.47,267.06500000000005,271.66,2354366.0,0.2717106024859881,268.00087097508697
2022-09-30 10:20:00+00:00,270.22,270.89,269.41,270.41,4562,270.177,2284,0.17000000000001592,57.465656613623615,0.5858513232055884,0.32389202026515096,0.26195930294043746,86.32571635836031,85.18719126206845,0.9218481749645457,112.46865666874741,45.18703039563011,-0.9999999999997158,268.8500018941744,18.580795218842354,20.09048096206367,15.0801716141767,265.69219189789715,268.65199999999976,271.6118081021024,2.203451381045081,0.7969787126995501,267.86263918594625,2.0717312015745364,262.47,267.06500000000005,271.66,2358928.0,0.25126779181613257,268.0781853578422
2022-09-30 10:25:00+00:00,270.34,271.88,270.25,271.37,7060,271.033,2764,0.9599999999999795,60.75790277105586,0.7078195572973414,0.3566882034855231,0.35113135381181826,88.50897165634215,86.6054472856232,1.1517817205904501,146.1637376768168,49.57990496354925,-0.47099999999977626,269.0900017137768,18.850754170585983,22.41004343015324,14.219579057706706,265.60048949167185,268.7884999999998,271.9765105083277,2.3721331145699485,0.9048763316897289,268.5316844594897,2.0401789728906405,262.47,267.175,271.88,2365988.0,0.24735643736944465,268.2350704752311
2022-09-30 10:30:00+00:00,271.39,273.1,271.0,273.05,10124,272.2,4177,1.6800000000000068,65.7535409139117,0.9293294893373627,0.46255850842043555,0.46677098091692715,93.50270862827131,89.44579888099103,1.569765279172719,176.71592775041503,49.99015504361666,0.8830000000002656,269.46714440770285,19.72015323056054,25.02824109519249,13.176298530974579,265.32376987680124,269.01049999999975,272.69723012319827,2.740956299622891,1.0478431923429874,269.43115767735907,2.044451903398454,262.47,267.785,273.1,2376112.0,0.2933354232311327,268.5167235825246
2022-09-30 10:35:00+00:00,273.05,273.73,272.54,273.11,8093,273.191,3754,0.060000000000002274,65.9204038400624,1.0970728322252512,0.5042414810466592,0.592831351178592,96.20121673713162,92.73763234058147,3.2278792002116807,177.84812429502102,48.396511242795626,0.7790000000002806,269.81408303554065,20.81528689929454,26.22445770891381,12.611624590447454,265.22292831178663,269.27349999999973,273.3240716882128,3.0085186163607642,0.9735751265882114,270.0152975298813,1.9834196245842786,262.47,268.1,273.73,2384205.0,0.29956922670041425,268.75405052098574
2022-09-30 10:40:00+00:00,273.1,273.1,271.81,271.99,5772,272.246,2545,-1.1200000000000045,60.03964028600124,1.126648695374172,0.4270538753564639,0.699594820017708,92.85682856310558,94.18691797616928,2.3365189254270557,123.7844230444357,53.731962815493326,-0.5104999999996949,270.021313222632,21.17674129183657,24.965735874893127,14.701564660589987,265.2376557696808,269.44249999999977,273.6473442303187,3.121144014265711,0.8029244200809564,270.0686390252221,1.9346039371139736,262.47,268.1,273.73,2378433.0,0.26766203288151424,268.8796363223582
2022-09-30 10:45:00+00:00,271.95,272.7,271.09,272.19,5555,271.894,2624,0.19999999999998863,60.713628701875336,1.1529357825093598,0.36267276999332143,0.7902630125160384,88.2250603112323,92.42770187048961,1.6089293713603015,98.80975112978332,58.963120874913585,-0.3874999999997044,270.2278548204766,20.90715657587436,23.46367839017543,16.50764648693782,265.2366482268669,269.6014999999997,273.9663517731325,3.238002587621203,0.7965163692308446,270.38181265234556,1.9114179416058337,262.47,268.1,273.73,2383988.0,0.2647440136766537,268.98226902590454
2022-09-30 10:50:00+00:00,272.16,272.81,271.66,272.43,5121,272.266,2192,0.2400000000000091,61.55167195029554,1.1795375085268915,0.3114195968086826,0.868117911718209,84.64379920998893,88.57522936144204,0.6353662590964593,98.63075237288811,67.00509012725138,-0.21449999999964575,270.4375829328121,20.72145287593469,22.848901722650314,15.777456583411977,265.30400144526277,269.80099999999976,274.29799855473675,3.3335670028924977,0.7923060757080903,270.6313536914777,1.857030945776844,262.47,268.1,273.73,2389109.0,0.2843233453348402,269.0801100873404
2022-09-30 10:55:00+00:00,272.41,272.58,271.58,272.57,3482,272.145,1881,0.13999999999998636,62.060091534152626,1.198105384939197,0.2639899785767904,0.9341154063624065,83.46635276970274,85.44507076364108,1.3535120663369593,87.69268968323216,61.316211108036555,-0.06699999999960937,270.6406702725443,20.477132202612932,21.94008599891065,15.468108023927527,265.45108872448014,270.0269999999997,274.60291127551926,3.38922498529374,0.777868149848639,270.878417341276,1.7958144496499264,262.47,268.1,273.73,2392591.0,0.30941707602851587,269.1422916431437
2022-09-30 11:00:00+00:00,272.6,274.16,271.95,273.75,8964,273.124,4383,1.1800000000000068,66.1259360785269,1.2931302979694692,0.2872119132856501,1.0059183846838191,86.16520560035066,84.75845252668053,1.4452473596442417,112.7796791692869,58.76185566174815,1.090000000000373,270.93679691325434,21.155240185688235,26.225348799543617,14.130454633224252,265.5738268450162,270.31749999999977,275.06117315498335,3.5097048137716476,0.8617976921949327,271.29518818164706,1.8253991318177913,262.47,268.31500000000005,274.16,2401555.0,0.3577768798128027,269.3419207469979
2022-09-30 11:05:00+00:00,273.76,274.84,273.66,274.78,8175,274.318,3964,1.0299999999999727,69.22604988350946,1.4350087307086028,0.34327227681982686,1.091736453888776,91.30486395676807,86.97880744227359,1.8269408930887243,135.01372597953713,67.83652011968928,2.1435000000003583,271.3028162548492,22.116547735487515,27.71285613409297,13.461092523651809,265.6193102762052,270.64249999999976,275.6656897237943,3.712047977530901,0.9118399092514007,272.0575523861494,1.7792991938308025,262.47,268.655,274.84,2409730.0,0.38739234729881955,269.5558888528567
2022-09-30 11:10:00+00:00,274.79,274.95,273.75,274.44,6726,274.474,3271,-0.339999999999975,67.04481756716466,1.502691163986185,0.3287637680779274,1.1739273959082577,95.09975526473943,90.85660827395249,1.4340626848018845,119.89918912995962,71.09334290953377,1.8645000000004188,271.60159565914927,23.062517843838336,26.798157666418838,12.797191147779936,265.71292476049047,270.9229999999997,276.13307523950897,3.8461667997986564,0.8375191180858603,272.46525706136214,1.7379206799857445,262.47,268.71000000000004,274.95,2403004.0,0.30615393837268984,269.71731898154366
2022-09-30 11:15:00+00:00,274.5,275.57,274.13,274.31,6963,274.837,3399,-0.12999999999999545,66.18610403141554,1.528223655426018,0.2834370076142083,1.2447866478118097,90.51219414722708,92.30560445624464,1.5060686796921186,120.86918730986619,70.9851034922062,1.8355000000004225,271.8595389297065,24.240175738684425,27.772263409092364,12.030413003322224,266.89132320238963,271.40999999999974,275.92867679760985,3.3297791515494026,0.8208903988811553,272.6961515253827,1.716640631415334,263.01,269.28999999999996,275.57,2396041.0,0.3383307121335443,269.8831466307623
2022-09-30 11:20:00+00:00,274.31,274.66,273.68,274.4,4669,274.221,2165,0.08999999999997499,66.5059454179701,1.5379915771475225,0.23456394346857024,1.3034276336789523,84.58888449245248,90.06694463480612,1.4755371472948253,100.66675720595713,64.23390125725712,2.045000000000357,272.10148760306777,24.853079910879366,26.603975518509756,13.455967921662065,267.9520366418188,271.8409999999998,275.7299633581808,2.86120442330701,0.8290079854592827,272.7975627192183,1.664023443457097,265.73,270.65,275.57,2400710.0,0.3186350689173988,269.9789627002902
2022-09-30 11:25:00+00:00,274.42,274.95,274.0,274.4,4581,274.592,2093,0.0,66.5059454179701,1.5281175377310774,0.17975192324169997,1.3483656144893774,80.79124770301225,85.29744211423038,1.116556730662932,103.43733474352115,70.82447715663734,2.106500000000324,272.3203935456327,25.577585480977852,26.76898184962602,12.88989773269606,268.57942087176895,272.16699999999975,275.75457912823055,2.6363072144902238,0.8112126478867975,272.8885533643457,1.6130217689244464,267.62,271.595,275.57,2400710.0,0.28883628292725205,270.0732577229409
2022-09-30 11:30:00+00:00,274.43,274.7,273.85,273.99,3330,274.309,1629,-0.40999999999996817,63.34052207967432,1.4702604693822536,0.09751588391430088,1.3727445854679527,77.56876383037358,80.98296534194589,0.34425929316974635,85.03342429361366,66.66773601179422,1.7620000000003415,272.4794036841439,26.079497729252928,25.726159563653834,13.075219446885498,268.72499999981153,272.33099999999973,275.93700000018794,2.6482479043430285,0.7300332778582488,273.05165331538365,1.5585202140012693,267.62,271.595,275.57,2397380.0,0.22831595540253025,270.1352666636438
2022-09-30 11:35:00+00:00,273.99,274.04,272.06,272.32,6804,272.934,3009,-1.670000000000016,52.400377905943806,1.2749563791444416,-0.07823056505880888,1.3531869442032505,60.06375721479936,72.80792291606151,-0.2892607374318068,20.32177444548641,58.901665125194704,0.1655000000003497,272.4642223808921,24.788889918270097,23.43586959314876,19.959473687435715,269.2485807203309,272.5004999999997,275.7524192796685,2.386725367233319,0.47224715860442673,273.04703099792386,1.5886259130011797,267.62,271.595,275.57,2390576.0,0.26389323142886656,270.2152168959814
2022-09-30 11:40:00+00:00,272.33,272.42,271.11,271.39,6527,271.671,2516,-0.9300000000000068,47.48200332278152,1.0332229024152184,-0.2559712334304256,1.289194135845644,35.293735569777915,57.64208553831673,-0.22059634545388285,-43.49097009519243,49.501667312827514,-0.7319999999996867,272.3619154874738,23.18547533631066,22.03796421854295,23.09455520887899,269.5127202360567,272.5774999999997,275.6422797639427,2.2487400933261372,0.3062666665365987,272.99897401302917,1.5687240620725242,268.24,271.905,275.57,2384049.0,0.1746777684729262,270.25498052345097
2022-09-30 11:45:00+00:00,271.35,272.08,271.1,271.19,4482,271.595,1952,-0.19999999999998863,46.47180087729386,0.8161015414174813,-0.3784740755425302,1.1945756169600115,12.604199228925864,35.98723067116749,-0.36739042580550274,-62.49629518168286,41.751208052818264,-0.847499999999684,272.2503044886668,21.704161010447944,21.02749363393159,22.082425592514003,269.76837430706377,272.64449999999965,275.52062569293554,2.1097991655330586,0.24714248345055237,272.9240795104855,1.5266723433530556,269.28,272.42499999999995,275.57,2379567.0,0.10625780125284931,270.2775770810521
2022-09-30 11:50:00+00:00,271.12,271.12,270.19,270.41,5830,270.617,2818,-0.7799999999999727,42.65984435641837,0.5744696883119218,-0.4960847429184718,1.0705544312303936,4.339263586475846,17.412399461726313,-0.741474874279624,-111.33209885010335,41.74042706554603,-1.4819999999996867,272.07503739450806,20.998525745919732,20.01882306163481,25.38834166739669,269.73847554750563,272.6369999999996,275.5355244524936,2.126288399955969,0.11583901800735141,272.47009537022575,1.4890528902564086,269.28,272.42499999999995,275.57,2373737.0,0.07885923944579559,270.284638420092
2022-09-30 11:55:00+00:00,270.4,270.9,270.21,270.7,3307,270.535,1494,0.2899999999999636,44.48319818770193,0.4017442229065864,-0.5350481666590458,0.9367923895656322,5.266972030448102,7.40347828194971,-0.6860622959239837,-112.58957889212816,47.08314123060238,-1.0384999999997149,271.944081452174,20.343293000286394,19.329816518511024,24.514527384007447,269.83146681094206,272.6599999999996,275.4885331890572,2.0747694484394996,0.15353066960959239,271.890717406427,1.4319776838095222,269.41,272.49,275.57,2377044.0,0.08723514162001493,270.28889687125405
2022-09-30 12:00:00+00:00,270.7,270.71,269.13,269.94,5933,269.775,2482,-0.7599999999999909,40.819806885100526,0.2012129412026411,-0.5884635586903928,0.7896764998930339,8.71547099525126,6.1072355373915075,-1.3917808219178096,-147.71558689584208,40.22987381604815,-1.6444999999996526,271.75321655196694,20.470861080084887,17.817559199193425,27.9443175281607,269.7269345682491,272.6364999999996,275.54606543175015,2.1343917133256483,0.036614648604539064,271.23525632650507,1.4425507063945553,269.13,272.35,275.57,2371111.0,0.07429450298908784,270.28041653677843
2022-09-30 12:05:00+00:00,269.94,270.55,269.71,270.15,3422,270.223,1478,0.20999999999997954,42.235403246932904,0.058560649939408904,-0.5848926799629,0.6434533299023089,12.631900990556055,8.871448005418245,-1.684984351117258,-128.39185203853947,44.52436732734645,-1.2554999999996994,271.60052926130345,20.589317154183487,17.05368291015627,26.7462857812504,269.51503941346766,272.5754999999996,275.6359605865315,2.245587432863131,0.10373611562366931,270.9262441002073,1.399511370223518,269.13,272.35,275.57,2374533.0,0.0555531988422688,270.2785013270001
2022-09-30 12:10:00+00:00,270.14,271.17,269.86,271.03,4850,270.756,1971,0.8799999999999955,47.863399863841266,0.016328106642617968,-0.5017001786077527,0.5180282852503707,19.306418219461456,13.55126340175603,-1.2425302434047603,-89.28348130549034,41.464019955638406,-0.2084999999997308,271.5461931411793,20.069588100774205,19.087132025323974,24.94982007854973,269.3506723796394,272.4744999999996,275.5983276203598,2.2929320874872383,0.2687932601362548,270.9424778574509,1.3931177009218383,269.13,272.35,275.57,2379383.0,0.006385820903762368,270.2860658654795
2022-09-30 12:15:00+00:00,271.06,271.57,270.65,270.72,4729,271.229,2207,-0.30999999999994543,46.15733131066362,-0.041675488323733134,-0.44776301885928305,0.4060875305355499,23.343685300206953,18.427334836741263,-1.3087382887973398,-68.20047952179038,38.59794246047103,-0.33749999999969305,271.4675080801146,19.20042832694968,20.26628144494884,23.743661640650423,269.15561568397936,272.3549999999996,275.5543843160199,2.349422126283903,0.24448208803602187,270.90533390714927,1.3593235794274225,269.13,272.35,275.57,2374654.0,-0.027012630387099466,270.29838312864706
2022-09-30 12:20:00+00:00,270.66,270.96,269.41,270.76,4995,270.098,2133,0.03999999999996362,46.4227042918943,-0.08345408280359834,-0.3916332906713186,0.30817920786772024,26.501035196687354,23.050379572118363,-1.3265306122448917,-87.97776718333932,39.59542864731146,-0.1829999999997085,271.4001263581989,19.298001425728675,18.632006500425266,28.280178342101774,269.0219421139849,272.29349999999965,275.5650578860144,2.402964364566004,0.2656315349706847,270.8837989940963,1.372943323754032,269.13,272.35,275.57,2379649.0,0.04533914452599513,270.29982380255865
2022-09-30 12:25:00+00:00,270.7,271.47,270.68,270.88,3287,271.02,1428,0.12000000000000455,47.262465647724476,-0.10566290659488686,-0.3310736915700857,0.2254107849751988,26.689576174112364,25.511432223668667,-1.282798833819232,-54.459459459456895,36.191403653807825,0.008500000000310592,271.3505905145609,18.89417086895703,20.578578155639033,27.081496864113536,268.8988283310239,272.22799999999967,275.55717166897546,2.445870130167208,0.2975472378667723,270.8835493386658,1.33130451491446,269.13,272.35,275.57,2382936.0,0.011852134603311122,270.3083214296982
2022-09-30 12:30:00+00:00,270.83,271.32,270.33,270.96,2833,270.851,1169,0.07999999999998408,47.84931755007037,-0.11547708014541058,-0.2727102920964875,0.15723321195107692,28.940862165873238,27.37715784555743,-1.1058797766342,-55.43802549498361,37.24543324951776,0.12100000000026512,271.31339141793603,18.770262664824408,19.465125766369102,27.52907496938986,268.7817890723425,272.15449999999964,275.52721092765677,2.478526666035012,0.3229169315691352,270.8849440523814,1.3069256209919993,269.13,272.35,275.57,2385769.0,0.002833538708528879,270.3140548055108
2022-09-30 12:35:00+00:00,270.95,272.16,270.78,271.92,4245,271.622,1704,0.9600000000000364,54.40597583403124,-0.045269072754535955,-0.1620018277644903,0.11673275500995434,37.20059803274376,30.94367879090957,-0.1468860164512309,-21.325656669814723,36.87195197741384,1.1285000000003151,271.3711636638469,17.858593047419113,22.575524436620654,25.461026245307167,268.75340622788207,272.1219999999997,275.4905937721173,2.475796717735141,0.47001716240295227,270.91269534069295,1.3121452194925745,269.13,272.35,275.57,2390014.0,-0.0033397186507693726,270.3337285178245
2022-09-30 12:40:00+00:00,271.95,272.47,271.77,272.06,3505,272.134,1668,0.13999999999998636,55.28881226587787,0.02142117887939321,-0.0762492609044489,0.09767043978384211,47.069066665148746,37.7368422879217,0.24687718781091217,1.9364135819125208,42.219551905963634,1.3760000000002606,271.43676712443295,16.736020863773934,23.43132063377098,24.457375444105594,268.75275419530186,272.0374999999997,275.3222458046975,2.414921328638753,0.5034249225568903,271.03512507034543,1.2684205609573938,269.13,272.35,275.57,2393519.0,-0.06641956921681509,270.3554285537356
2022-09-30 12:45:00+00:00,272.1,272.28,271.66,271.87,2967,271.928,1395,-0.18999999999999773,53.76721366130296,0.05827056487311211,-0.031519899928584005,0.08979046480169611,63.933276390028794,49.40098036264021,0.2507467089494453,0.208698555805804,44.903837891490234,1.3125000000002274,271.4780273982965,15.789663255238542,22.582234069904043,24.21402638453629,268.85782399958737,271.8919999999997,274.92617600041206,2.2318979597872297,0.4963746335089465,271.0896011345536,1.2221048066032905,269.13,272.35,275.57,2390552.0,-0.158419930534808,270.371704133363
2022-09-30 12:50:00+00:00,271.97,272.21,271.34,271.37,2320,271.786,1087,-0.5,49.87707647340448,0.04659107452778244,-0.034559512219130936,0.08115058674691338,69.59197694224547,60.19810666580745,0.35501645649198554,-8.769332712998775,48.24433665093847,0.9685000000002333,271.4677390746492,15.195377003399482,21.409821426958906,24.866503589985278,268.93350249528794,271.7384999999997,274.54349750471147,2.0644829530683118,0.4343136670566191,271.11752245590156,1.1969544632744842,269.13,272.35,275.57,2388232.0,-0.20158739404674647,270.3818303874603
2022-09-30 12:55:00+00:00,271.38,271.47,270.87,271.23,2765,271.178,1393,-0.13999999999998636,48.812153804173114,0.025741433094538024,-0.04432732292190028,0.0700687560164383,70.65868263473023,68.06131198900128,0.19578869597340898,-28.686344900945922,49.75639238889619,0.9835000000002196,271.44509725801595,15.04850169290091,20.614922384915143,26.85160803791783,269.0345315685146,271.58449999999965,274.1344684314847,1.8778453346822612,0.43048933554970015,271.12501315602884,1.15431485875488,269.13,272.03999999999996,274.95,2385467.0,-0.1438580851865555,270.3894481053336
2022-09-30 13:00:00+00:00,271.17,271.26,270.35,270.82,3281,270.717,1597,-0.410000000000025,45.73262867763302,-0.023593658434037934,-0.074929931560381,0.051336273126343056,60.17964071856255,66.81010009851254,0.32599837000815146,-48.553392285604275,52.16932372747257,0.7365000000002055,271.38556418582397,15.334244295961437,19.436267599648893,28.583505206512275,269.1906277685711,271.4054999999997,273.62037223142823,1.6321498506320324,0.36782533283600627,271.121437605108,1.1368637974152433,269.13,272.03999999999996,274.95,2382186.0,-0.1710398933806338,270.3940999206622
2022-09-30 13:05:00+00:00,270.85,271.57,270.61,271.06,2750,271.13,1149,0.2400000000000091,47.8083492172049,-0.042832335176569813,-0.07533488664233029,0.032502551465760476,57.08582834331306,62.641383898868405,0.33684989820470523,-18.807653951632865,51.66090226505806,1.1445000000002779,271.3545580728883,15.243683679787125,20.220370989785955,26.840080267497562,269.4993706197024,271.2384999999997,272.977629380297,1.2823617445881035,0.44868121888401796,271.1202825318466,1.124230669028439,269.13,271.91499999999996,274.7,2384936.0,-0.16813993056699708,270.4004005273261
2022-09-30 13:10:00+00:00,271.11,271.5,270.25,270.37,2605,270.849,1056,-0.6899999999999977,42.74604157874302,-0.11245998977335603,-0.1159700329912932,0.0035100432179371727,46.58526085084676,54.616909970907244,-0.24351547799135176,-48.322282499495095,55.17929503716991,0.603500000000281,271.2607906373751,15.46489101114475,18.627212098356427,26.994501942050594,269.82047332227205,271.0574999999997,272.2945266777274,0.9127411547200657,0.22211593639087698,271.1071713545314,1.1332141926692647,269.13,271.58500000000004,274.04,2382331.0,-0.1680623568122149,270.40304252752145
2022-09-30 13:15:00+00:00,270.37,271.0,269.58,270.03,3117,270.194,1466,-0.34000000000003183,40.47192285465096,-0.19285248280760925,-0.15709002082043713,-0.03576246198717212,36.472806021942084,46.714631738700426,-0.2548758865248413,-105.73770491803832,48.457652709419904,0.3845000000002301,271.14357248143466,16.19905482259379,16.989582449943963,28.76940224696404,269.7724599530903,270.9429999999997,272.1135400469091,0.8640489305200165,0.11000907127854329,271.06268466876503,1.15369889319289,269.13,270.8,272.47,2379214.0,-0.12618443552853525,270.40100219385937
2022-09-30 13:20:00+00:00,270.06,270.64,269.83,269.96,2100,270.226,1091,-0.06999999999999318,40.00009662877096,-0.25922435076546435,-0.17876951102263378,-0.08045483974283058,23.202614379083627,35.42022708395728,-0.29546461811198466,-103.48156983017735,40.74175273202866,0.5040000000002465,271.0308512927266,16.880778361796473,16.11904302330796,27.295269553560782,269.64552650866773,270.8714999999997,272.09747349133164,0.905206706007799,0.12825460483268356,271.0052902831561,1.1291489722505408,269.13,270.8,272.47,2377114.0,-0.10228623661335483,270.3992407512299
2022-09-30 13:25:00+00:00,269.96,270.85,269.73,270.54,2773,270.42,1376,0.5800000000000409,45.65355284489988,-0.2620031720912266,-0.1452386658787168,-0.11676450621250978,25.054466230935656,28.243295543986907,-0.1255168340224322,-66.08695652173412,38.071699512033796,1.2795000000003256,270.98410355056217,17.227278926492907,16.30555379179707,25.360284775912742,269.61406081725937,270.8389999999997,272.06393918274006,0.9045515474066469,0.3779531244437812,270.9587327735509,1.1284954742326454,269.13,270.8,272.47,2379887.0,-0.036350598883249846,270.3990089805259
2022-09-30 13:30:00+00:00,270.58,270.74,269.39,269.46,2480,270.057,1174,-1.080000000000041,38.398252611504475,-0.34734836632549104,-0.184467088090385,-0.16288127823510604,19.058229352346327,22.438436654121656,-0.5535872453498625,-123.84647992957287,40.40427454890177,0.3990000000002851,270.83895083146103,17.843610018737987,14.931528108472959,25.345529598758468,269.4368889851736,270.7914999999997,272.1461110148258,1.000482670117863,0.008530498635193293,270.6767503948365,1.1443172260731724,269.13,270.8,272.47,2377407.0,-0.02569884819426125,270.3947571374772
2022-09-30 13:35:00+00:00,269.46,269.47,268.26,268.55,4632,268.706,2145,-0.9099999999999682,33.5588651570094,-0.48284846589558583,-0.25597375012838386,-0.226874715767202,15.36306429767374,19.82525329365169,-1.2393350985584028,-216.76801179289387,31.393370409929677,-0.36449999999967986,270.62095551417906,19.25623877742299,13.808376932974138,30.46372398156691,269.0130912647927,270.68399999999974,272.3549087352068,1.2345825650626097,-0.13857467348009136,270.2117995708272,1.1490088527822342,268.26,270.365,272.47,2372775.0,-0.07983887113188601,270.37087603825336
2022-09-30 13:40:00+00:00,268.53,268.54,267.27,267.41,5240,267.898,2344,-1.1399999999999864,28.682040702506654,-0.6744471368875793,-0.35805793689630183,-0.31638919999127746,3.9511320033888317,12.790808551136086,-1.7091817981327528,-262.43792462603363,29.745606558277842,-1.3294999999996548,270.3151502271144,21.148149969941546,12.718496126166436,34.163915599172896,268.37552039392807,270.5574999999998,272.7394796060715,1.6129507450887213,-0.22124872094160064,269.53820147213435,1.158365363297791,267.27,269.87,272.47,2367535.0,-0.14211034231727446,270.3281053966206
2022-09-30 13:45:00+00:00,267.4,267.5,266.99,267.03,5646,267.281,2370,-0.3800000000000523,27.259977873569596,-0.8471874388113747,-0.4246385910560778,-0.4225488477552969,3.436865248246026,7.5836871831026516,-1.7802626255195575,-241.75729962766968,19.647005659054262,-1.5229999999997403,270.002278776913,23.052765810655735,12.301864531478016,34.843251013556376,267.7333300276602,270.40149999999977,273.06966997233934,1.973487552650094,-0.13180007925872844,268.91723222669765,1.1120535516336625,266.99,269.73,272.47,2361889.0,-0.20689172478093965,270.2737952017238
2022-09-30 13:50:00+00:00,267.02,268.47,266.92,267.93,4925,267.796,2390,0.9000000000000341,35.42599115428761,-0.901075852696863,-0.3828216039532528,-0.5182542487436101,7.4218394272321815,4.936612226288799,-1.2676419648450454,-160.52790703788125,21.933475666905018,-0.4044999999996435,269.8049188933975,23.505924705498384,17.170583793873192,31.46922313839386,267.3889326777338,270.2464999999998,273.1040673222658,2.114785813889168,0.09467271655338391,268.8034894264664,1.1433354408026872,266.92,269.69500000000005,272.47,2366814.0,-0.2392599360667514,270.2368016762294
2022-09-30 13:55:00+00:00,267.93,268.26,267.42,267.46,3221,267.881,1320,-0.4700000000000273,33.322164792148804,-0.9705203267928937,-0.3618128624394268,-0.6087074643534669,9.927050032631348,6.92858490270297,-1.3899642369944454,-136.597878045938,21.839055611632897,-0.6829999999997085,269.5815932845025,23.926715107852278,16.25209948758714,29.785879815265734,266.9903638889832,270.0834999999998,273.17663611101636,2.290503574647529,0.07591584950692973,268.59390906455457,1.1216686236024935,266.92,269.69500000000005,272.47,2363593.0,-0.2287224256790186,270.21261891656826
2022-09-30 14:00:00+00:00,267.45,268.15,267.19,267.4,3208,267.614,1436,-0.060000000000002274,33.052311453716406,-1.018654654625493,-0.3279577522176209,-0.6906969024078722,13.124601245251982,10.15783023503829,-1.2628314009305086,-120.24071192775571,21.459023759163482,-0.5679999999996994,269.3738224955023,24.484507549606302,15.24821809546869,29.425916139226032,266.6286627662113,269.9154999999997,273.20233723378817,2.4354564549190023,0.11733730314653386,268.4338911509453,1.1101208647737424,266.92,269.69500000000005,272.47,2360385.0,-0.315897605599841,270.18772953081515
2022-09-30 14:05:00+00:00,267.42,268.08,267.16,267.9,3545,267.653,1645,0.5,37.58822296000387,-1.0048720948974506,-0.25134015399166265,-0.7535319409057879,13.86859632362333,12.306749200502006,-1.165793551243277,-98.26086623197892,28.266853830895045,0.017000000000280124,269.2334584483116,25.025041641150537,14.334411917154046,27.85787841406211,266.39887605997956,269.7664999999997,273.1341239400199,2.496695431063657,0.22287582680794088,268.3934802400142,1.0965408030041863,266.92,269.69500000000005,272.47,2363930.0,-0.2592347946057803,270.1621458168059
2022-09-30 14:10:00+00:00,267.97,268.95,267.97,268.54,4148,268.517,1798,0.6400000000000432,42.91927721889721,-0.9315681282171226,-0.14242894984906784,-0.7891391783680548,22.078853046594535,16.357350205156404,-0.676850242260596,-55.63508395216176,36.023245557424346,0.8130000000003292,269.16741478656763,24.335004614343507,19.035406650453883,25.946691601906206,266.2842057550082,269.64549999999974,273.0067942449913,2.493120964371031,0.3355544145462778,268.39893244619776,1.0932164599324596,266.92,269.69500000000005,272.47,2368078.0,-0.2557013084879201,270.1421180151311
2022-09-30 14:15:00+00:00,268.51,268.9,268.07,268.13,2515,268.523,1102,-0.410000000000025,40.530804190739595,-0.896226637191603,-0.08566996705883856,-0.8105566701327644,27.444397489473957,21.13061561989706,-0.7036255230900235,-54.090571306326865,30.676446565399495,0.5420000000003142,269.0686133783231,23.694255946594122,17.98504214376566,24.514965743610567,266.2034108772513,269.45599999999973,272.70858912274815,2.4141894207205787,0.2961623878765118,268.37660767197144,1.074415284222997,266.92,269.69500000000005,272.47,2365563.0,-0.33485674988736086,270.129342864309
2022-09-30 14:20:00+00:00,268.1,268.51,267.59,268.15,2468,268.01,1270,0.01999999999998181,40.704153866929616,-0.8567285842548813,-0.036937531297693504,-0.8197910529571878,30.46832749158229,26.66385934255005,-0.6704696992147041,-59.92762927512576,30.77599511761443,0.6385000000002492,268.98112638991137,23.551538436737815,16.873616359358206,26.224212069135433,266.1926963880636,269.2604999999997,272.3283036119358,2.2786881937277017,0.31900731916491826,268.36663459915303,1.0633856210642125,266.92,269.6,272.28,2368031.0,-0.32301175195082626,270.1149973437123
2022-09-30 14:25:00+00:00,268.15,268.15,267.32,267.88,2211,267.734,976,-0.2699999999999818,39.049288942222596,-0.8375579891135203,-0.014213548925065989,-0.8233444401884543,26.997917904452407,28.303547628502674,-0.983218747689818,-67.55457353873855,31.360409228097552,0.3830000000002656,268.8762572099198,23.661497535507035,15.917898529184185,26.58137730136533,266.184982614548,269.0609999999997,271.9370173854514,2.1378181047804716,0.294681352419186,268.3558682385273,1.0467152195596248,266.92,269.565,272.21,2365820.0,-0.30048835601438806,270.10044279317685
2022-09-30 14:30:00+00:00,267.89,268.69,267.77,268.44,2841,268.224,1366,0.5600000000000023,44.12342966557336,-0.7683211070043399,0.044018666547291585,-0.8123397735516314,31.083794841090977,29.51668007904168,-0.37853484747271127,-37.11548429763814,36.604909962921695,0.9220000000003097,268.83470890421313,23.000525562224198,18.62697311056414,24.89800387827138,266.23187833426783,268.9144999999997,271.59712166573155,1.995148395294312,0.4115603951796455,268.3596435949196,1.037664132448224,266.92,269.245,271.57,2368661.0,-0.24612581153103807,270.0861167857453
2022-09-30 14:35:00+00:00,268.38,268.45,267.28,267.73,2095,267.721,1101,-0.7099999999999795,39.61990853582138,-0.7619580670954065,0.040305365164979956,-0.8022634322603864,28.102838060473278,28.728183602005345,-0.3053435114503844,-58.620253287777196,31.440278494871514,0.2585000000003106,268.72949853238333,22.857690936843326,17.14033579390925,26.253381225308324,266.2330565034383,268.7394999999997,271.24594349656104,1.8653331546433354,0.29861903901192766,268.3440525064975,1.0471166944162091,266.92,269.245,271.57,2366566.0,-0.26438337345543583,270.07289773961276
2022-09-30 14:40:00+00:00,267.72,267.73,266.63,267.09,3508,267.122,1753,-0.6400000000000432,36.04822377062843,-0.7993436276556736,0.0023358436837702667,-0.8016794713394438,25.359405454660173,28.182012785407935,-0.11966642982688125,-93.35337341349236,30.813932264097243,-0.3364999999997167,268.5733558150135,23.284435161859157,15.858816843876898,28.708520654194675,266.14019996655435,268.5529999999997,270.9658000334451,1.796889279542859,0.1968252694545426,268.30219532070294,1.0508940733864816,266.63,269.1,271.57,2363058.0,-0.27380643901893786,270.0446238521991
2022-09-30 14:45:00+00:00,267.09,267.12,266.0,266.69,4333,266.409,2050,-0.39999999999997726,33.98605095445877,-0.8514338118250748,-0.03980347238850479,-0.81163033943657,20.263734029580206,24.57532584823768,-0.12732651761973024,-125.690918857106,31.020860403484058,-0.7169999999997572,268.393988594536,24.15736612099607,14.657198123091804,30.7953318902304,266.08332719420554,268.33449999999965,270.58567280579376,1.6778854793506728,0.13474594314416774,268.2530201631033,1.0558302110017332,266.0,268.75,271.5,2358725.0,-0.24997621031403608,270.0039922376059
2022-09-30 14:50:00+00:00,266.68,267.1,266.5,266.54,2558,266.79,1308,-0.14999999999997726,33.21862101472004,-0.8945080722218677,-0.06630218622823814,-0.8282058859936295,19.29736611760954,21.640168533949765,-0.5187922218489849,-114.45569170662259,38.18873358728412,-0.8054999999997676,268.21741825219925,24.96794486876606,14.043318037597848,29.505546433635796,265.9666535198985,268.1429999999997,270.3193464801009,1.6232730148474437,0.13172224306739588,268.1944261192771,1.0232709102158968,266.0,268.5,271.0,2356167.0,-0.2518091718796324,269.9812139654328
2022-09-30 14:55:00+00:00,266.5,266.81,266.01,266.53,4025,266.359,2069,-0.010000000000047748,33.16485478806346,-0.9188596087468,-0.07252297820253628,-0.8463366305442637,19.887005649717455,19.816035265635524,-0.34771554624990486,-129.35058553763045,39.553370244530264,-0.6774999999997817,268.0567117519898,26.079891993871467,13.246676517501541,31.30632810617427,265.8651010482001,267.9679999999997,270.0708989517993,1.5695149807436746,0.1580910369542237,268.06296633422676,1.0073229880576193,266.0,268.425,270.85,2352142.0,-0.21416488884737114,269.94316677641973
2022-09-30 15:00:00+00:00,266.56,269.15,266.45,268.26,6712,268.167,3239,1.7300000000000182,48.64955924473325,-0.7894614153261159,0.04550017217451818,-0.8349615875006341,36.00573939556992,25.063370387632094,0.3216155572176582,3.2552083333359842,41.84005804957719,1.1950000000002774,268.07607253751456,24.238841961692366,25.796944187518527,25.95488639800163,265.9812313491333,267.8829999999997,269.7847686508661,1.4198501964412955,0.5991182602122868,268.0648945258641,1.1282284889106458,266.0,268.425,270.85,2358854.0,-0.1498456637756425,269.9080457279499
2022-09-30 15:05:00+00:00,268.24,268.76,267.31,267.42,4329,268.102,2210,-0.839999999999975,43.39263288663589,-0.7460929000783381,0.07109494993783683,-0.8171878500161749,44.93049950677073,33.60774818401916,-0.17917133258676943,4.650629294795151,40.88213651751715,1.3725000000002296,268.01358943870366,22.529295503240345,23.476063262255092,23.619795841514446,266.26060169072537,267.7269999999997,269.193398309274,1.0954429768191678,0.395321756013344,268.051386523748,1.1512121682741703,266.0,268.37,270.74,2354525.0,-0.2125060708312805,269.88465598216703
2022-09-30 15:10:00+00:00,267.37,267.74,266.45,266.68,4141,267.059,2192,-0.7400000000000091,39.3578390760743,-0.7626435744559217,0.043635420448202566,-0.8062789949041242,46.13756613756658,42.3579350133022,-0.6926342444328659,-93.87916878998003,40.118381452168045,1.8580000000002315,267.8865809207319,21.716254323122396,21.613085155735455,27.035844648572148,266.2873755340283,267.5879999999997,268.8886244659711,0.9721097104290157,0.15093690617240632,267.99043296448923,1.1611255848260167,266.0,267.735,269.47,2350384.0,-0.21366695918949022,269.8534666159054
2022-09-30 15:15:00+00:00,266.71,267.36,266.35,267.02,4186,266.843,2326,0.339999999999975,42.02516887438094,-0.739797025042833,0.053185575889033054,-0.792982600931866,33.01587301587327,41.36131288673665,-0.41397829411107256,-87.25059181601745,32.528531082433396,3.3200000000002206,267.8040494044717,21.046553417763448,20.257623249477433,25.961234409272524,266.2674537784434,267.5114999999997,268.7555462215561,0.9300880310239724,0.30245910823760935,267.96885017668075,1.1503309001955861,266.0,267.575,269.15,2354570.0,-0.1650991655590508,269.8221093109784
2022-09-30 15:20:00+00:00,267.02,267.49,266.59,267.12,3773,267.033,1991,0.10000000000002274,42.82176566928089,-0.705489363536401,0.06999458991637197,-0.775483953452773,29.841269841269952,36.33156966490306,-0.38411336938279916,-58.88701808919013,31.990073343785784,4.443000000000211,267.73890184214105,20.276547906933697,19.92762694798837,24.487494890073208,266.2418490125318,267.49699999999973,268.75215098746764,0.9384411694096871,0.34981886491589814,267.9331956923651,1.1324501216101897,266.0,267.575,269.15,2358343.0,-0.10442702100443169,269.7959028535754
2022-09-30 15:25:00+00:00,267.1,267.6,266.23,267.45,5512,266.786,2706,0.3299999999999841,45.48385616203968,-0.6442455904070243,0.10499069043659892,-0.7492362808436233,37.989417989417966,33.61552028218685,-0.16051963565776317,-54.40780187348094,40.631891217952294,5.801500000000203,267.7113873809848,19.89601508108816,18.231063393357186,24.639878348761137,266.2808807650804,267.5179999999997,268.755119234919,0.9248867253188994,0.47251679624715603,267.9287008682813,1.149417970066605,266.0,267.575,269.15,2363855.0,0.017470148455696034,269.7588669025249
2022-09-30 15:30:00+00:00,267.46,267.82,266.78,267.0,5680,267.247,3046,-0.44999999999998863,42.57307000781669,-0.6248181830787871,0.0995344782118689,-0.724352661290656,37.77777777777794,35.20282186948841,-0.536432722396063,-36.62353040683103,48.46190814209864,6.360000000000184,267.6436362018434,19.270047238076867,18.421253081918675,23.036525936567152,266.22991593059794,267.4714999999997,268.7130840694015,0.9283860668533049,0.31012159723227983,267.9234541677397,1.1416024007761345,266.0,267.575,269.15,2358175.0,-0.04630220067281487,269.7232346406014
2022-09-30 15:35:00+00:00,267.01,267.38,266.45,266.56,4403,266.773,2388,-0.4399999999999977,39.88530795147552,-0.6375765598663179,0.06942088113947054,-0.7069974410057884,31.85185185185195,35.87301587301574,-0.43700743286146926,-78.48972568073623,46.64299037501052,6.81650000000019,267.54043275404877,19.011919329034242,17.334958698448002,23.77054120340894,266.12282404279193,267.4264999999997,268.73017595720745,0.9749788874384252,0.16767048390783476,267.91477701016146,1.1264879435778397,266.0,267.575,269.15,2353772.0,-0.051453239655012764,269.69198162997026
2022-09-30 15:40:00+00:00,266.56,267.23,266.54,267.01,4192,266.912,2564,0.44999999999998863,43.79359268866032,-0.604409173476256,0.08207061402362592,-0.6864797874998819,27.195767195767285,32.27513227513218,-0.02995245048484918,-57.09899323905328,47.84155710815247,8.204500000000166,267.48991534890126,18.772229127780378,16.554936933313105,22.700937298938435,266.09071583567913,267.40699999999975,268.7232841643204,0.9844799607494358,0.3491966967464547,267.90246846877744,1.0953102333222795,266.0,267.575,269.15,2357964.0,-0.007734800166440043,269.6641488152691
2022-09-30 15:45:00+00:00,266.99,267.19,266.62,266.67,4060,266.822,2482,-0.339999999999975,41.59330202353124,-0.5986579827322203,0.07025744381412935,-0.6689154265463496,23.703703703703937,27.583774250440843,-0.0074993438074155705,-63.09732787205219,46.31832779873653,8.95750000000021,267.41182817281543,18.5496596551875,15.917737054641758,21.82717773398946,266.01227121198843,267.3454999999998,268.67872878801114,0.99738262885394,0.24666763646495027,267.8947470578404,1.057788073799259,266.0,267.575,269.15,2353904.0,-0.07854908724477355,269.6367559536548
2022-09-30 15:50:00+00:00,266.62,266.62,265.57,265.78,10241,266.059,5442,-0.8900000000000432,36.433155415461904,-0.6583269018616988,0.00847081974772057,-0.6667977216094194,19.733085040347593,23.544185313272724,-0.2851354393337058,-153.03688298978386,41.768166613755554,9.135000000000161,267.25641596588065,19.356670639121173,14.738744262590675,27.280599633235855,265.82687876256995,267.20749999999975,268.58812123742956,1.0333701242890325,-0.016977416143925603,267.60829859166904,1.0608032113850279,265.57,267.36,269.15,2343663.0,-0.1542592539995377,269.5500640753336
2022-09-30 15:55:00+00:00,265.76,265.91,265.0,265.28,16915,265.312,10216,-0.5,33.889444397881086,-0.737459794035999,-0.056529657941263745,-0.6809301360947353,11.294250336452462,18.243679693501118,-0.46899035755825214,-210.1078932424703,35.29816188365139,9.628000000000213,267.068185873892,20.554797105114957,13.826373225796647,29.469285856771936,265.5165362447492,267.0649999999997,268.6134637552502,1.1596156405747746,-0.07637771434661865,267.32977291198296,1.0500315534289562,265.0,267.075,269.15,2326748.0,-0.17598450614104302,269.39314393245627
2022-10-03 09:30:00+00:00,254.49,255.16,246.77,247.8,39610,251.301,15166,-17.47999999999996,9.339496797417919,-2.18547035292994,-1.2036321734681636,-0.9818381794617763,5.738411080881086,12.255248819226834,-7.626929098635649,-628.7642431911174,22.495311279575684,-6.878999999999763,265.23312055256895,25.112544809146804,5.8685714794540145,69.19276920359182,257.5475520589135,266.0474999999998,274.5474479410861,6.389797266342523,-0.5733889269954587,260.3516248309521,2.297172156755457,246.77,257.96,269.15,2287138.0,-0.3524829087453017,249.91
2022-10-03 09:35:00+00:00,247.72,249.16,241.91,243.37,28173,246.142,13404,-4.430000000000007,7.797781553151328,-3.648436228383275,-2.1332784391371993,-1.5151577892460761,5.569692168776449,7.534117862036452,-8.993343803754394,-381.3960506214492,18.91184284678159,-10.349999999999739,263.15091859518145,29.543750370552488,4.7221572759107096,68.77115207845463,251.8441764536093,264.8219999999998,277.79982354639026,9.801167234134999,-0.32648681126375034,253.71904217760533,2.6509455741300667,241.91,255.52999999999997,269.15,2258965.0,-0.40485810435780506,247.7916459879321
2022-10-03 09:40:00+00:00,243.48,246.75,243.24,246.0,20327,245.201,8475,2.6299999999999955,16.599840560937405,-4.54325637321557,-2.4224788671755952,-2.1207775060399747,8.398287742879402,6.568796997512099,-7.754612269386529,-239.71907433183642,25.415410537993626,-6.72649999999976,261.51749777659273,33.658441249000624,4.285660794843748,62.41423422772993,248.48080422619935,263.69999999999976,278.9191957738002,11.542810598255924,-0.08150247434460414,251.63434084921244,2.712306604549347,241.91,255.52999999999997,269.15,2279292.0,-0.3074014503038987,247.22374361593464
2022-10-03 09:45:00+00:00,245.97,247.75,245.23,247.27,19575,246.491,8475,1.2700000000000102,20.544413566321374,-5.091240744543256,-2.376370590802625,-2.7148701537406312,13.75984438811239,9.242608099922533,-7.396449704142006,-166.15872031957528,34.39029678292344,-4.451499999999726,260.16059322644105,36.93400937714844,6.646702832539754,58.2510809952143,245.99831288136903,262.6769999999998,279.35568711863056,12.699008378069474,0.0381231181323155,250.60659161235927,2.6985704185101085,241.91,255.52999999999997,269.15,2298867.0,-0.21581204258717204,247.13762641036357
2022-10-03 09:50:00+00:00,247.22,247.4,245.4,246.52,14006,246.355,5983,-0.75,19.944486840028503,-5.5223824514861235,-2.246009838196394,-3.2763726132897295,17.904042091937885,13.354058074309677,-7.711889787361481,-135.16988466545575,32.627436525197,-4.173999999999722,258.86148910963715,39.9756083532857,6.2882104312353135,55.10928717191884,243.6968379320677,261.6484999999998,279.6001620679319,13.721968265005994,0.07863233101339025,249.6368380226108,2.648672531473672,241.91,255.52999999999997,269.15,2284861.0,-0.19394829737328312,247.05733324567964
2022-10-03 09:55:00+00:00,246.58,247.25,245.4,246.52,12215,246.324,4730,0.0,19.944486840028507,-5.797238404772003,-2.0166926331858184,-3.7805457715861843,18.757236588189908,16.807041022746514,-7.825761824640109,-112.79996134796318,31.332000010394324,-3.0604999999997062,257.6861091944336,42.79995025969887,5.967584470653675,52.2993512879833,241.6957438783893,260.6399999999998,279.58425612161034,14.536722008602315,0.12732767364001907,248.90553109611582,2.5916244935112664,241.91,255.52999999999997,269.15,2284861.0,-0.17951491791182753,246.99645863516199
2022-10-03 10:00:00+00:00,246.57,248.84,245.85,248.61,16553,247.368,6993,2.0900000000000034,26.848216393892272,-5.779792346465769,-1.5993972599036672,-4.180395086562101,20.48115270809214,19.047477129406428,-6.887640449438193,-87.9851380313237,35.51742415954384,0.14500000000032287,256.82171784258276,44.46180030972874,9.815801987721933,48.036257164758084,240.31022516014878,259.7434999999998,279.17677483985085,14.963434957834211,0.21354544996274183,248.85108657545425,2.620079886831891,241.91,255.52999999999997,269.15,2301414.0,-0.09756682220660357,247.08119436745778
2022-10-03 10:05:00+00:00,248.56,249.34,247.66,247.77,10708,248.593,4498,-0.8400000000000034,25.88214231722048,-5.767265749827374,-1.2694965306122175,-4.497769219215156,22.089283416956153,20.44255757107918,-7.049069627851134,-74.28816024833473,36.98991268223132,0.3585000000003049,255.9596494766225,45.711409557344645,10.75336435412076,45.778322998359066,238.96628582702573,258.8054999999998,278.6447141729739,15.331369830219304,0.22187658483386685,248.64833824122462,2.5529313234867566,241.91,255.52999999999997,269.15,2290706.0,-0.13947401240151597,247.15929321759418
2022-10-03 10:10:00+00:00,247.7,248.0,246.33,246.4,7691,247.127,3512,-1.3700000000000045,24.34361229216301,-5.801015387790727,-1.0425969348604571,-4.75841845293027,22.034691578082487,21.53504256771004,-7.7188120295120015,-74.35780967166762,33.81973499580274,0.08100000000027308,255.04920666932512,47.05164280459639,10.238186683526047,47.40061993661898,237.66960612209135,257.7124999999998,277.75539387790826,15.554460010987802,0.21779274817024827,248.2196904236508,2.489864800380559,241.91,255.33499999999998,268.76,2283015.0,-0.17839547459921024,247.147938622985
2022-10-03 10:15:00+00:00,246.4,246.66,245.5,246.07,9111,246.03,4389,-0.3300000000000125,23.973934697873506,-5.787673760693195,-0.8234042462103401,-4.964269514482855,18.8916775925787,21.005217529205563,-7.72490343870702,-71.95692569458411,33.143662500972496,-0.0484999999997342,254.1940441293894,48.40422639467485,9.883968994168796,48.236192542398925,236.50991072775787,256.6449999999998,276.78008927224175,15.69100451771276,0.23739873071786127,247.81220019259965,2.394874457496233,241.91,254.865,267.82,2273904.0,-0.16027563007337023,247.09309559530033
2022-10-03 10:20:00+00:00,246.03,246.9,245.75,246.82,6273,246.293,2812,0.75,26.698413831044938,-5.651435462987791,-0.5497327588039491,-5.101702704183842,17.826916947567625,19.584428706076054,-7.133719617728939,-62.91389605677639,33.67445593502452,0.6920000000002346,253.4917542123047,49.504999596384394,10.275298538139259,46.51792010211164,235.63591886504156,255.65199999999976,275.66808113495796,15.658849635409242,0.27937739309582865,247.80119320036334,2.30595485338936,241.91,254.865,267.82,2280177.0,-0.12571079245963648,247.0725616308985
2022-10-03 10:25:00+00:00,246.85,248.05,245.93,247.56,9638,247.235,4206,0.7400000000000091,29.38721955472981,-5.421260893982264,-0.25564655183873786,-5.1656143421435265,19.572468314236314,18.76368761812733,-6.679734620024114,-53.30728929225213,37.2031320223182,1.5295000000002403,252.92682523970424,49.7867811143352,13.179469252021224,43.445460950108455,235.08036749665524,254.67899999999977,274.2776325033443,15.390850838384438,0.3183801854852652,247.7796621558083,2.2926723638615485,241.91,254.865,267.82,2289815.0,-0.10761201188164651,247.07790251702085
2022-10-03 10:30:00+00:00,247.56,248.07,246.5,247.94,8540,247.443,4023,0.37999999999999545,30.791145730766445,-5.1488305519525,0.013427032152820928,-5.162257584105321,22.47090170022894,19.95676232067741,0.05649717514124575,-46.860411916337064,41.497566566866716,1.9995000000002392,252.45188950258955,50.03546175718462,12.583710807787037,41.271439042542085,234.78445670171527,253.71999999999974,272.6555432982842,14.926330835791022,0.3473769696240138,247.78618034643068,2.241052909300009,241.91,254.865,267.82,2298355.0,-0.08011662515999768,247.0958512334091
2022-10-03 10:35:00+00:00,248.0,248.21,246.9,247.58,9948,247.675,4524,-0.3599999999999852,30.17897987612671,-4.905429793359929,0.20546223259631358,-5.110892025956242,30.26089652548175,24.10142217998212,1.7298763200065848,-42.689975460868936,47.792694389517024,1.6945000000002892,251.98790002615246,50.16955802192671,12.502095821691503,39.49551802194178,234.71417169405427,252.72649999999976,270.7388283059452,14.254404113494619,0.35713951265531324,247.78454553053416,2.174549130064294,241.91,254.865,267.82,2288407.0,-0.09396101567974402,247.11774959818177
2022-10-03 10:40:00+00:00,247.58,247.62,246.36,246.9,7135,246.905,3239,-0.6800000000000068,29.005917890458637,-4.713073873740541,0.31825452177256075,-5.031328395513102,45.025871445863714,32.585889890524584,0.3658536585365857,-44.407848339642214,56.56257846348321,1.1195000000003006,251.50333811889985,50.41578723942157,11.968634927343782,39.63895760332271,234.79675684090762,251.72149999999974,268.64624315909185,13.447197127851323,0.35756061540557027,247.77658547523794,2.109224192202558,241.91,254.64499999999998,267.38,2281272.0,-0.08472761277650401,247.11262190797697
2022-10-03 10:45:00+00:00,246.88,247.12,245.85,246.01,6619,246.392,3061,-0.8900000000000148,27.49929769178755,-4.579654576332302,0.36133905534463917,-4.940993631676942,51.787483467721565,42.35808381302213,-0.5095644437254854,-48.012936350859114,64.18605549515708,0.48050000000026216,250.980163059957,50.759680196084076,11.438826225458287,39.66191075098068,235.05072873081633,250.69399999999973,266.33727126918313,12.47997261137755,0.3502870684973984,247.75858409933576,2.049279607045233,241.91,254.57,267.23,2274653.0,-0.09008850435682718,247.08961557625236
2022-10-03 10:50:00+00:00,246.04,246.12,244.42,244.74,10380,245.205,4722,-1.2699999999999818,25.46654043057599,-4.524244533333473,0.3333992786747748,-4.857643812008248,39.69135420454224,45.50156970604229,-0.7220509492130489,-62.24012181332473,54.85331995656794,-0.5474999999997294,250.38586181615156,51.38298701903767,10.752673474905363,42.32856772646589,235.6664761750489,249.58049999999972,263.49452382495053,11.149928640218954,0.32605678770940233,247.3436973879293,2.0243310636848606,241.91,254.55,267.19,2264273.0,-0.11785506547287972,247.00199936293706
2022-10-03 10:55:00+00:00,244.73,245.49,244.14,244.36,9297,244.812,4325,-0.37999999999999545,24.874058474418316,-4.459587154535711,0.3184453259780291,-4.77803248051374,18.71489011233133,36.73124259486483,-0.8761966574720059,-73.69736321512318,44.79302295420187,-0.7224999999997408,249.81197021461332,52.01863762246244,10.227987948373912,41.2751719923622,236.81754448382,248.4649999999997,260.11245551617935,9.375530168176354,0.32378125444233985,246.97464443547346,1.9761645591359436,241.91,254.265,266.62,2254976.0,-0.12628847167734503,246.91354262357999
2022-10-03 11:00:00+00:00,244.34,244.88,243.92,244.71,8171,244.437,3918,0.3499999999999943,26.568614877716453,-4.330187930069826,0.3582756403551315,-4.6884635704249575,8.436826675959455,22.28102366427746,-1.5687220948473524,-94.24307592049567,46.789087625214094,-0.20199999999974239,249.32606828941206,52.65528470537314,9.85955203397153,40.613855931874554,238.80441390763596,247.4114999999997,256.0185860923634,6.957708992802468,0.34306535504527635,246.85429720397653,1.9035813763405198,241.91,253.91000000000003,265.91,2263147.0,-0.08508911759610746,246.83599874000868
2022-10-03 11:05:00+00:00,244.73,244.77,243.18,243.43,11138,243.82,5319,-1.2800000000000011,24.40091651896737,-4.2815681624105935,0.3255163264114911,-4.6070844888220845,7.621618848556367,11.591111878948835,-1.7516244904548617,-161.12838648050177,47.21498510663982,-1.2679999999997733,248.76453797613473,53.402539505613866,9.264307666881226,40.97168435830789,243.3827581841245,246.31899999999973,249.25524181587497,2.3840968953878816,0.008044605798488565,246.5682037659089,1.8811827066019116,241.91,248.535,255.16,2252009.0,-0.09120464363949692,246.70816703632735
2022-10-03 11:10:00+00:00,243.42,244.19,243.03,243.79,9276,243.624,4228,0.3599999999999852,26.224064311683303,-4.165965003561752,0.3528955882082663,-4.518860591770018,10.226153774802642,8.761533099772606,-1.0592532467532556,-148.07216557050944,36.614263117692865,-0.6874999999997442,248.29077245459808,54.128197319628704,8.844770696775507,39.7018550616581,243.06871131857417,246.11849999999973,249.16828868142528,2.478309173366128,0.11825223921558206,246.25223821974885,1.829669656130346,241.91,245.625,249.34,2261285.0,0.03656375525011692,246.6054568293584
2022-10-03 11:15:00+00:00,243.77,244.07,243.16,243.56,6417,243.62,3105,-0.22999999999998977,25.79604003067798,-4.046264921801992,0.3780765359744205,-4.424341457776412,8.778158599870089,8.875310407742818,-1.0200349494046357,-139.44285047983786,28.934613873440078,-0.7014999999997542,247.8402226970173,54.80202243264248,8.51885405817663,38.23890078150331,243.111514627714,246.12799999999976,249.14448537228552,2.451151735914451,0.07433905968954838,245.69669500694945,1.7639789664067498,243.03,246.185,249.34,2254868.0,0.11564571602268264,246.53669850416014
2022-10-03 11:20:00+00:00,243.59,244.07,243.16,244.05,5801,243.734,3079,0.4900000000000091,28.474482610956358,-3.867283206214694,0.4456466012493747,-4.3129298074640685,13.989051310762855,10.997787895144981,-1.1222753423547505,-115.75350781344906,34.311385205024095,-0.0064999999997326086,247.4792491068252,55.42771718044099,8.193703227662631,36.77938401291702,242.8806588926992,246.03049999999976,249.18034110730034,2.5605289647426455,0.1856190625918514,245.3823549610415,1.7029804688062673,243.03,246.185,249.34,2260669.0,0.09340619401025237,246.48049642593793
2022-10-03 11:25:00+00:00,244.07,245.61,243.62,245.47,10200,244.751,4986,1.4199999999999875,35.71608272819237,-3.5697074096011363,0.5945779182903461,-4.164285327891482,25.675675675675667,16.14762852876932,-0.8442397802552959,-50.27192271314663,42.57526942430284,1.6000000000002501,247.2878920490323,54.44373641293241,13.900362414915037,33.7460322631365,242.83491486974899,245.94049999999976,249.04608513025053,2.5254767964209037,0.42424937970356535,245.38729362761495,1.7234818638915346,243.03,246.185,249.34,2270869.0,0.0803066315520486,246.42618054011317
2022-10-03 11:30:00+00:00,245.43,246.13,245.26,245.42,8123,245.727,3368,-0.05000000000001137,35.57948623585345,-3.299872156874244,0.691530536813791,-3.991402693688035,37.64478764478753,25.769838210408466,-1.0163749294184066,-12.599148154759634,43.445558365160366,1.7135000000002663,247.10999756817208,53.06007855545553,15.614915869761491,32.48464816978888,242.7839553846023,245.88549999999972,248.98704461539714,2.5227551973560205,0.4249567461179195,245.3885646387333,1.662518873613568,243.03,246.185,249.34,2262746.0,0.045686932306073985,246.40426043562624
2022-10-03 11:35:00+00:00,245.4,245.4,244.23,244.42,5187,244.661,2366,-1.0,32.87171040064888,-3.130629469901635,0.6886185790291202,-3.819248048930755,40.02574002573975,34.44873444873409,-1.2763551175377752,-53.88127853881467,36.78355084620755,0.7880000000002383,246.85380732358425,52.19333138591766,14.800024961052062,35.30638159138611,242.63018271418613,245.7804999999997,248.93081728581328,2.563520934991649,0.2840693688019479,245.34798187419236,1.6287675254983132,243.03,246.185,249.34,2257559.0,0.013018920847096225,246.3754758388367
2022-10-03 11:40:00+00:00,244.44,244.44,243.56,243.59,4688,243.937,2033,-0.8299999999999841,30.77800182280393,-3.0285660602233406,0.6325455909659317,-3.6611116511892723,27.927927927927698,35.199485199484776,-1.3406237343053906,-86.37226369732888,30.402481485694494,0.03750000000022169,246.54296853086194,51.63913759949388,14.209472904400574,36.93558356456916,242.5243479237745,245.52949999999973,248.53465207622494,2.4478949179021003,0.17730418447975188,245.29543753891411,1.5752841308198617,243.03,246.185,249.34,2252871.0,-0.09784981401454854,246.338065025413
2022-10-03 11:45:00+00:00,243.62,243.72,242.7,242.93,7753,243.125,3356,-0.6599999999999966,29.18608525217153,-2.966737849675127,0.5554990412113163,-3.522236890886443,14.10652813091837,27.35339869486172,-1.2519816267631323,-114.40304565442943,21.916825822419273,-0.579499999999797,246.19887628982747,51.42568934143655,13.535308112609295,39.18342733763807,242.2635629964806,245.28749999999974,248.31143700351888,2.4656266654592187,0.11019359906370943,245.20676688024284,1.5356209786184436,242.7,245.45499999999998,248.21,2245118.0,-0.06835489695395246,246.26063433502918
2022-10-03 11:50:00+00:00,242.92,243.04,242.3,242.3,6068,242.761,2607,-0.6299999999999955,27.71262364746941,-2.934744375887476,0.4699940119991739,-3.40473838788665,5.161869186259525,15.732108415034977,-0.9969763831004341,-131.21169988155754,22.155449207288704,-1.167999999999779,245.82755473841533,51.361786242611224,13.051509010040922,39.714955382672265,241.84003257514888,245.08249999999975,248.32496742485063,2.6460211764208994,0.07092861154530859,244.989621222552,1.4787909087171247,242.3,245.255,248.21,2239050.0,-0.06292619624586782,246.1920557724552
2022-10-03 11:55:00+00:00,242.3,242.85,241.8,242.66,7468,242.324,3222,0.3599999999999852,29.890759063444673,-2.8475159348756733,0.4457779624087812,-3.2932938972844545,8.17874287287907,9.149046730018767,-0.6956948764118565,-123.01271860095514,22.006810071653472,-0.6989999999997849,245.52588285856626,51.46843343668881,12.37557461262431,40.12430634881801,241.53916973430208,244.91199999999975,248.28483026569742,2.7543201359653064,0.1661557471624019,244.9430378242793,1.4481629866659003,241.8,245.005,248.21,2246518.0,-0.03244938303716635,246.10860988210467
2022-10-03 12:00:00+00:00,242.64,243.1,242.48,242.54,6580,242.787,2952,-0.12000000000000455,29.570906029911743,-2.756296889241071,0.4295976064347071,-3.185894495675778,12.317167051577888,8.552593036905273,-0.8867639246455061,-100.77616216126127,28.978934182697785,-0.7524999999997419,245.24151306251233,51.29810888430608,13.266608134255419,38.845024341029095,241.29359344361507,244.69799999999978,248.1024065563845,2.7825372960831043,0.1830578304532081,244.85211713462158,1.3890084876183362,241.8,245.005,248.21,2239938.0,-0.09996770021112972,246.0432850749071
2022-10-03 12:05:00+00:00,242.52,243.2,242.1,243.15,6537,242.829,2767,0.6100000000000136,33.46830944460281,-2.604757216573006,0.4649098232822175,-3.0696670398552235,22.709776751346936,14.401895558601078,-0.115022799161979,-88.3055308616171,36.065992338900685,-0.06299999999973238,245.04232134227306,51.281117805575775,12.504840378606868,38.598143329674556,241.27803832633307,244.47749999999974,247.6769616736664,2.617387427200184,0.29254322517350506,244.83351913899284,1.368365024217026,241.8,245.005,248.21,2246475.0,-0.09707037895670065,245.98288403788402
2022-10-03 12:10:00+00:00,243.13,244.1,242.94,243.62,8348,243.663,3250,0.46999999999999886,36.38914559481874,-2.4188528323849425,0.5206513659762249,-2.9395041983611674,30.10007698229391,21.709006928406026,-0.06973214651954107,-43.63983400089847,44.069952550141686,0.5500000000002956,244.90686216681848,50.29332319533487,16.488976737322215,36.235250931337184,241.46879324825738,244.26149999999976,247.05420675174213,2.286653239861685,0.3851472680403126,244.81972465874722,1.3534818082015239,241.8,245.005,248.21,2254823.0,-0.13384542280271922,245.9261600485521
2022-10-03 12:15:00+00:00,243.6,243.93,242.92,243.48,4462,243.447,1893,-0.14000000000001478,35.883796052200424,-2.2568040660565885,0.5461601058436631,-2.8029641719002516,37.336412625096074,30.048755452912086,-0.0328461159467941,-44.259981180262905,47.11035484040589,0.5740000000002681,244.7709705318834,49.385696466397796,15.593860874073608,34.37569095099396,241.7004925718939,244.05649999999974,246.41250742810558,1.9307065602480107,0.37765318709898066,244.69050370039403,1.3289473933299878,241.8,244.71,247.62,2250361.0,-0.13804200578374767,245.89555816133358
2022-10-03 12:20:00+00:00,243.48,243.63,242.8,243.17,5297,243.162,2173,-0.3100000000000023,34.7335582501202,-2.1288535617701996,0.5392884881040416,-2.668142049874241,37.490377213240656,34.97562227354333,-0.3605818479819778,-56.81237854579546,49.132888812680065,0.40750000000025466,244.6184971478945,48.60401968430367,14.879032719936783,33.46264914912282,241.8821066423887,243.86999999999975,245.8578933576108,1.6302893817288382,0.3239342172658136,244.5263055826711,1.293308293806416,241.8,244.46,247.12,2245064.0,-0.13674851404652347,245.85668566953342
2022-10-03 12:25:00+00:00,243.1,243.68,242.48,242.74,5068,242.936,2072,-0.4299999999999784,33.146411028031046,-2.0386489950299165,0.5035944438754596,-2.542243438905376,30.715935334872693,35.180908391069586,-1.1121521978245785,-72.64110632016232,49.86361738811952,0.004500000000291493,244.43959265761882,48.04473548607118,13.887813516411427,33.009910824647946,241.92205302647866,243.70649999999972,245.49094697352078,1.4644229624741718,0.22918780598657354,244.37982377520075,1.2866434156773874,241.8,243.965,246.13,2239996.0,-0.12398173141784027,245.81735332898296
2022-10-03 12:30:00+00:00,242.75,243.49,242.38,243.25,4245,242.945,1783,0.5099999999999909,36.83315939184942,-1.904059673566394,0.5105470122711857,-2.4146066858375796,28.945342571208403,32.383885039773695,-0.884198516828294,-60.45419997160077,48.98940033970179,0.5080000000002656,244.32629811879798,47.57865134584801,13.023541366873628,31.51627678509695,241.9028082809532,243.63199999999975,245.3611917190463,1.4195111635963713,0.38954376897826654,244.36544762318806,1.2740260288432894,241.8,243.965,246.13,2244241.0,-0.0660264083026489,245.78604942303508
2022-10-03 12:35:00+00:00,243.23,243.29,242.28,242.77,4069,242.781,1688,-0.47999999999998977,34.88334769800421,-1.815204112037236,0.4795220590402751,-2.294726171077511,25.866050808314032,28.509109571464823,-0.6750675067506706,-79.64785085447734,40.37822557547631,-0.0374999999997101,244.17807925034103,47.20172714478705,12.274991202412654,30.273901462752036,241.81830422063376,243.55249999999978,245.2866957793658,1.4240837432307367,0.2743911012498729,244.35302324757308,1.255167026783054,241.8,243.965,246.13,2240172.0,-0.023024249469758472,245.75391972576472
2022-10-03 12:40:00+00:00,242.78,243.89,242.77,243.85,5774,243.382,2077,1.079999999999984,42.28622243955591,-1.6387479984512936,0.5247825381009741,-2.1635305365522677,37.61119664699322,30.80753000883833,0.1067367297508115,0.4866180048695685,38.60703057767393,1.0380000000002667,244.1468336074514,46.04318491573905,14.927486204598083,28.329390569256617,241.851254239833,243.5094999999998,245.1677457601666,1.3619557020706035,0.6026687383075048,244.31595419939174,1.2455122391556912,241.8,243.965,246.13,2245946.0,-0.022803280738481313,245.7202950732573
2022-10-03 12:45:00+00:00,243.85,243.91,242.46,242.6,6121,243.184,2522,-1.25,37.03784577461303,-1.581538815459993,0.46559337687381985,-2.047132192333813,36.54977410751052,33.34234052093904,-0.13584160046103966,-52.05933246351487,38.18686660673258,-0.22499999999973852,243.99951612102745,45.176344492304224,13.700569004639531,27.75815085403807,241.76298856274687,243.4679999999998,245.1730114372527,1.4006041346320028,0.2454562529509187,244.3072536376071,1.2601185077874266,241.8,243.965,246.13,2239825.0,-0.0025489199333382207,245.67772614347456
2022-10-03 12:50:00+00:00,242.58,242.71,241.01,241.61,9005,241.725,3525,-0.9899999999999807,33.49231589564246,-1.5976679306040467,0.35957140938381293,-1.9572393399878596,35.55498349187661,36.571984748793234,-0.2847709451093694,-159.64802011313486,36.31386526000128,-1.217499999999717,243.7719431571201,45.202002939078255,12.412461546235539,33.16759829578137,241.48037390597088,243.35899999999978,245.23762609402868,1.5439133905291396,0.034500237817717765,244.2434264520439,1.2915386143740402,241.01,243.57,246.13,2230820.0,-0.046004114765199715,245.59025234377918
2022-10-03 12:55:00+00:00,241.66,242.45,241.48,242.23,5458,242.093,2307,0.6199999999999761,37.52577350251912,-1.5426389703253847,0.33168029572998003,-1.8743192660553647,29.734235559478293,33.946331052954925,-0.17720267040303161,-117.25754839527352,43.75092176016982,-0.5164999999997519,243.62509142787056,45.22582863965414,11.734528756095381,31.35607989782698,241.3538419586419,243.29249999999973,245.23115804135756,1.5936850016813735,0.22597023886286444,244.19646080670913,1.2685715704901799,241.01,243.57,246.13,2236278.0,-0.016588584253296762,245.54282730586272
2022-10-03 13:00:00+00:00,242.25,242.75,242.05,242.46,5052,242.482,2012,0.2300000000000182,39.003624106430976,-1.4635976029238975,0.3285773305051738,-1.7921749334290713,35.27508090614921,33.52143331916782,-0.03298425002060679,-76.08178792201542,50.32623083131409,-0.19049999999978695,243.51413033950195,44.82687355876429,13.001778155539577,30.079324247082816,241.27471106352726,243.21299999999974,245.1512889364722,1.5939024118550216,0.30575651394623143,244.14009882741678,1.2279593154551662,241.01,243.57,246.13,2241330.0,-0.05397716218178906,245.50454452950908
2022-10-03 13:05:00+00:00,242.43,242.88,242.03,242.61,5146,242.472,1842,0.15000000000000568,40.00046452769754,-1.3730256187440943,0.3353194517479816,-1.708345070492076,46.06256742179105,37.02396129580597,-0.2220851326341755,-64.2079457783532,58.0952899016384,0.02500000000026148,243.42802268812082,44.27136930051877,13.117666692540404,28.558673011144652,241.4180072635272,243.0699999999997,244.72199273647223,1.3592732434874926,0.3607742062528897,244.10516187348782,1.2009622214940825,241.01,243.57,246.13,2246476.0,-0.11342845050864132,245.4675713898828
2022-10-03 13:10:00+00:00,242.61,242.86,242.01,242.14,4298,242.442,1676,-0.4700000000000273,37.90989109512669,-1.3239105243725362,0.3075476368956318,-1.631458161268168,45.09169363538325,42.143113987774285,-0.6075034890403175,-80.20485415274672,51.441476802599816,-0.40599999999977854,243.30535386068075,43.769322478364764,12.44036915725425,27.20560634174321,241.60600923028903,242.90599999999972,244.2059907697104,1.0703653015657832,0.2053825235350681,244.05205537263691,1.1758934913873642,241.01,243.20499999999998,245.4,2242178.0,-0.09869693371275803,245.4356495290781
2022-10-03 13:15:00+00:00,242.19,242.46,241.55,241.55,4116,241.969,1837,-0.589999999999975,35.40814944571971,-1.317408264971732,0.2512399170371489,-1.568648182008881,35.27508090614921,42.143113987774285,-0.7926729094792084,-138.40127310564534,44.52954349727909,-0.9659999999997524,243.1381773025207,43.61937206555151,11.74141226645447,28.51717037657876,241.53086896705017,242.76249999999973,243.9941310329493,1.0146798067655147,0.007766543891001057,243.97366335150147,1.1569010991454094,241.01,242.725,244.44,2238062.0,-0.10492239806827333,245.4010100509399
2022-10-03 13:20:00+00:00,241.57,243.6,241.47,243.05,7715,242.622,3229,1.5,45.292742547926714,-1.1776425829343964,0.31280447925958765,-1.490447062193984,41.30277371399884,40.55651608517689,-0.04934819262243373,-5.123966942135665,44.0450569924992,0.5230000000002804,243.1297794641854,41.87674858238149,16.924421743206935,24.97945437967277,241.5550005288712,242.73549999999972,243.91599947112823,0.9726632248917152,0.6332063282076881,243.9676213010208,1.2264081634921655,241.01,242.555,244.1,2245777.0,-0.033943384450066894,245.3530455412494
2022-10-03 13:25:00+00:00,243.06,243.62,242.81,243.06,5792,243.258,2540,0.009999999999990905,45.35278280521674,-1.053921406603905,0.3492205244720632,-1.4031419310759683,52.67613234212829,43.08466232075856,0.13182829364752902,69.56998082717759,50.810089847308326,0.5785000000003038,243.12313380092965,40.23318087375201,16.225527953267406,23.77173108636644,241.55587015832438,242.74199999999973,243.9281298416751,0.9772761546624433,0.6340494053969284,243.96029231893792,1.1966647232427252,241.01,242.555,244.1,2251569.0,-0.017022516626846815,245.32416662112644
2022-10-03 13:30:00+00:00,243.05,243.69,242.77,243.61,6264,243.324,2648,0.5500000000000114,48.68828697304329,-0.9011037168110363,0.4016305714119457,-1.302734288222982,76.73594709494604,56.90495105035751,0.14799588900309413,90.84220207595558,58.21820097305756,1.1225000000003433,243.16950201036494,38.61255563552835,15.74439314408418,22.444397920239762,241.58220207650334,242.80749999999972,244.0327979234961,1.009275185895317,0.8274713784343817,243.95762638189456,1.1769029572968155,241.01,242.555,244.1,2257833.0,0.07924889636730015,245.29649840455943
2022-10-03 13:35:00+00:00,243.6,243.64,242.72,242.75,5746,243.235,2177,-0.8600000000000136,44.15044879965186,-0.8397097579498052,0.37041962421854135,-1.2101293821683465,73.4482758620693,67.62011843304767,-0.008238250195657937,36.292641178914025,57.7154582424489,0.17950000000027444,243.12954943794924,37.15766302765427,14.851355211209944,21.479595303981814,241.58824185341365,242.81199999999973,244.0357581465858,1.0079881938175048,0.4746681972362394,243.9499659102528,1.1585527460613279,241.01,242.555,244.1,2252087.0,-0.007638138535919974,245.26771845951302
2022-10-03 13:40:00+00:00,242.72,243.25,242.61,242.8,4163,242.893,1895,0.05000000000001137,44.474470023710126,-0.7780511319707841,0.34566260015804984,-1.123713732128834,70.45977011494297,73.54799769065255,-0.4305925774041319,10.853903230591314,52.37659970908254,0.15400000000028058,243.09816377719216,35.92177244647867,14.245995366577175,21.30464412212553,241.60756827651537,242.82499999999973,244.0424317234841,1.0027235445150775,0.489732483753516,243.900703772349,1.1215132641998034,241.01,242.555,244.1,2256250.0,0.024283224328060748,245.24594964989916
2022-10-03 13:45:00+00:00,242.8,243.65,242.71,243.2,4954,243.196,2242,0.39999999999997726,47.11772217660107,-0.6889675801983799,0.34779692154436326,-1.0367645017427431,65.74712643678177,69.88505747126446,0.2473206924979321,54.42814028514186,58.024699683492564,0.4340000000002817,243.10786246507863,34.160809980387114,15.960513792629783,20.01425828703832,241.60720700184612,242.82749999999973,244.04779299815334,1.0050698525938055,0.6526272790894797,243.87647584638924,1.1085480310426743,241.01,242.555,244.1,2261204.0,-0.02696643512823455,245.2237864735748
2022-10-03 13:50:00+00:00,243.18,243.26,241.92,242.0,4885,242.708,2112,-1.1999999999999886,40.83704929387061,-0.7070477880097599,0.26377337098638665,-0.9708211589961465,57.12643678160938,64.4444444444445,0.16141715988575722,-61.4732379438334,51.33659137747604,-0.8924999999997567,243.00235175411876,33.363711197789954,14.602700348067234,23.327094409619782,241.53232908892377,242.74649999999974,243.9606709110757,1.000361208978065,0.19258858320933905,243.85275280776065,1.1250803145396264,241.01,242.47,243.93,2256319.0,-0.08117447682281086,245.1940632595561
2022-10-03 13:55:00+00:00,242.0,242.0,241.31,241.56,5932,241.603,2635,-0.4399999999999977,38.79505567432715,-0.7482553834402381,0.1780526204447267,-0.9263080038849648,43.39252015783163,55.422027792074054,-0.27659662304421184,-156.18740534467062,51.48225230489649,-1.4989999999997394,242.86498492039317,33.168390561077295,13.944837052453392,26.25894186294272,241.38113047097985,242.6504999999998,243.91986952901973,1.0462533800836522,0.07045605118560302,243.7875193635688,1.0940031492153672,241.01,242.45999999999998,243.91,2250387.0,-0.09950704502145592,245.14910284657424
2022-10-03 14:00:00+00:00,241.58,242.09,241.54,241.86,4384,241.8,1795,0.30000000000001137,40.96266029166477,-0.748081785746848,0.14258097451049345,-0.8906627602573415,25.923187597221432,42.147381512220605,-0.2474634991338709,-109.99408633944067,60.60444943059737,-1.3739999999997394,242.7692720708319,32.84242971305606,14.034894995466978,25.281255835434692,241.29459696169044,242.58499999999975,243.87540303830906,1.0638770231542005,0.21908001667849555,243.77081497412993,1.0551457814142704,241.01,242.45999999999998,243.91,2254771.0,-0.08840677068116008,245.1185014861549
2022-10-03 14:05:00+00:00,241.81,242.36,241.63,241.96,4793,242.001,2025,0.09999999999999432,41.70379520267725,-0.7314434196252648,0.12737547250566128,-0.8588188921309261,23.647518708976495,30.98774215467631,-0.2679197065248773,-79.40580688723345,60.24674395977526,-1.429499999999706,242.69219854027648,32.101775846130735,15.19462699806166,24.0037967995978,241.22980244596337,242.54599999999976,243.86219755403616,1.0853178811742052,0.2773890408006509,243.74884413254588,1.031921082741824,241.01,242.45999999999998,243.91,2259564.0,-0.06627807262160115,245.08721462385114
2022-10-03 14:10:00+00:00,241.97,243.01,241.84,242.65,5228,242.436,2251,0.6899999999999977,46.67786416995742,-0.6550293901040902,0.16303160162146868,-0.8180609917255589,35.57422969187707,28.38164533269146,0.21062195424135233,-6.273732871061368,60.34292284595928,-0.9439999999996758,242.6881796316787,30.451632788363995,18.432362366486142,22.078223116033357,241.23857446352784,242.51599999999976,243.7934255364717,1.0534773264212878,0.5524492411394608,243.73383365387474,1.0417838625459785,241.01,242.45999999999998,243.91,2264792.0,-0.0693397719481822,245.0593559770501
2022-10-03 14:15:00+00:00,242.66,243.24,242.43,242.99,4402,242.899,1990,0.3400000000000034,48.98759732918544,-0.5605736189395998,0.20598989822876734,-0.7665635171683671,51.40056022408993,36.874102874980956,0.596149865452289,47.10322174854779,59.94081465841889,-0.7764999999997144,242.71692442866168,28.606100055528582,18.994591833478374,20.832272880686517,241.23728530236778,242.52699999999973,243.81671469763168,1.0635638074374827,0.6794970627420134,243.72986260070493,1.025227872364123,241.01,242.45999999999998,243.91,2269194.0,-0.052598024597869324,245.0398341780239
2022-10-03 14:20:00+00:00,242.99,243.54,242.83,242.94,5690,243.262,2309,-0.05000000000001137,48.653827517073545,-0.48417011026154455,0.2259147255254581,-0.7100848357870027,65.12605042016824,50.70028011204488,-0.04525817732977666,84.05988228684916,66.49837525561192,-0.9664999999997406,242.7381697211701,26.632953778938507,20.170961978760165,19.778636078828985,241.3242917208282,242.4814999999997,243.6387082791712,0.9544713961036206,0.6981060835170317,243.7107423201554,1.0027115957666841,241.01,242.45999999999998,243.91,2263504.0,-0.1377414229623123,245.0176017309204
2022-10-03 14:25:00+00:00,242.94,243.08,242.28,242.72,5370,242.672,2143,-0.21999999999999886,47.13217409187035,-0.43634206089541294,0.21899421991327173,-0.6553362808086847,66.1064425770309,60.87768440709616,-0.13988315642228244,27.128690299785283,65.37860052400212,-1.356999999999715,242.73643927153483,25.349490467631394,19.004610180699782,22.610322461613908,241.32665763284436,242.48749999999967,243.64834236715498,0.957445119567246,0.6001427956881341,243.70598669389315,0.9882321960690647,241.01,242.35,243.69,2258134.0,-0.08817576849699861,244.99268806859047
2022-10-03 14:30:00+00:00,242.68,243.37,242.53,243.27,4861,242.902,2065,0.5500000000000114,51.2380384378533,-0.35002273947299045,0.24425083306855533,-0.5942735725415458,70.0280112044819,67.0868347338935,-0.13956734124215275,74.28423370902978,64.01838882464463,-0.9314999999997156,242.7872545790077,23.758342610905885,19.957054820241904,21.222681259850127,241.4353969204146,242.57049999999973,243.70560307958485,0.9358954032622457,0.808121796416917,243.69856332434398,0.9776441820641317,241.31,242.5,243.69,2262995.0,-0.030748377589340986,244.97408351850243
2022-10-03 14:35:00+00:00,243.29,243.81,242.95,243.74,8320,243.364,3154,0.46999999999999886,54.49065998382308,-0.24091190087168002,0.28268933733589263,-0.5236012382075727,79.59887955182096,71.91111111111105,0.40782698249228755,128.20803282609432,65.23888799408405,-0.6319999999996924,242.87799223814983,22.412748480300213,21.934812388799106,19.877629867644327,241.41473398436372,242.64599999999973,243.87726601563574,1.014866114121816,0.9442581806479786,243.699365010231,0.969241026202409,241.31,242.56,243.81,2271315.0,0.007262443581617223,244.95023047769456
2022-10-03 14:40:00+00:00,243.75,245.02,243.09,244.86,10934,243.876,4803,1.1200000000000045,61.14237282134345,-0.06333603700034018,0.36821216096578596,-0.43154819796612615,91.74675757095316,80.4578827757518,0.8484349258649049,208.73593646592096,67.29925883423451,0.3355000000003372,243.06675488213557,22.431729047467428,27.348789690001244,17.237335746097962,241.2065590741164,242.7659999999997,244.32544092588302,1.2847276190927148,1.171394461067581,243.9523650663983,1.0378666671879517,241.31,243.16500000000002,245.02,2282249.0,0.07994246776263673,244.937176736533
2022-10-03 14:45:00+00:00,244.85,245.6,244.34,245.14,9826,245.072,4377,0.2799999999999727,62.613572476952285,0.09884831260828264,0.42431720845952703,-0.3254688958512444,94.05490693792585,88.46684802023312,0.7976973684210575,242.15515464883086,75.78090113306692,0.49950000000029604,243.26420679812264,22.935023385319056,28.944512266856105,15.765084496791218,241.02430434610557,242.89249999999976,244.76069565389395,1.5382901109702376,1.101516226449674,244.36262528473767,1.053733333817383,241.31,243.45499999999998,245.6,2292075.0,0.0833464185223046,244.93882057388836
2022-10-03 14:50:00+00:00,245.15,245.87,244.72,245.47,7498,245.295,3091,0.3300000000000125,64.32779005708885,0.25111413281319983,0.4612664229315554,-0.21015229011835554,92.06426366307191,92.62197605731677,1.4338842975206711,225.9555555555564,81.49914124582332,0.7460000000002935,243.47428234115858,23.615059891973015,28.521158056504042,14.544098776745237,240.91547113356387,243.05899999999974,245.2025288664356,1.7637930432001074,1.0623903735920104,244.74590318579092,1.060609524258999,241.31,243.59,245.87,2299573.0,0.12470064244151978,244.9445504607114
2022-10-03 14:55:00+00:00,245.47,245.94,245.01,245.05,7476,245.67,3282,-0.4199999999999875,60.52413931087038,0.33404474257133643,0.43535762615175355,-0.10131288358041714,87.09433241660133,91.07116767253284,1.4447756251035004,184.7016269652548,73.62754356609042,0.2970000000003097,243.62435068961966,24.302736293927914,27.19456626016903,13.62508247851908,241.04091632599702,243.23399999999975,245.4270836740025,1.803270656242744,0.9140288903536822,244.8161914297312,1.0512802725262138,241.31,243.625,245.94,2292097.0,0.09945857805919173,244.94983606050573
2022-10-03 15:00:00+00:00,245.03,246.38,244.93,246.16,11553,245.694,4840,1.1099999999999852,66.2105866831451,0.4837590978795845,0.4680575851680013,0.015701512711583196,89.22211915977276,89.46023841314847,1.7778880344000658,178.12548821670177,80.53127823454386,1.4395000000002653,243.8658411001321,25.28988988155292,27.49674173383219,12.318154155583985,240.85604011255828,243.3894999999997,245.92295988744115,2.0818152693040917,1.0467818957256578,245.14776984609546,1.0797602530600547,241.31,243.845,246.38,2303650.0,0.13018225747798048,244.96781004931867
2022-10-03 15:05:00+00:00,246.16,247.26,245.6,247.15,12133,246.729,4812,0.9900000000000091,70.31742736020823,0.6745181044842923,0.5270532734181672,0.147464831066125,91.50507012693437,89.27384056776928,2.1449826417589746,184.37010954616127,87.4688469600672,1.9720000000002642,244.17861813821474,26.807793368968806,30.1950741314116,11.015466512389114,240.58439936182305,243.59399999999968,246.60360063817632,2.4709973465492907,1.0907760576092123,245.68226610936014,1.1212059492700506,241.31,244.285,247.26,2315783.0,0.2188366760682076,245.00381640701275
2022-10-03 15:10:00+00:00,247.19,247.2,246.38,247.06,8891,246.805,3398,-0.09000000000000341,69.49054275634364,0.8091068634539909,0.5293136259102926,0.27979323754369817,96.72842490508852,92.48520473059834,1.8174325159695082,157.06495529918018,88.01221407541763,1.4980000000002747,244.45303545838476,28.21727517871213,28.586833049182218,10.428764002302643,240.39882261027594,243.76649999999972,247.1341773897235,2.763035437374524,0.988986862288257,246.0393717196826,1.0996912386079036,241.31,244.285,247.26,2306892.0,0.21960693954652188,245.03245480063524
2022-10-03 15:15:00+00:00,247.05,247.2,245.49,245.55,8125,246.161,3740,-1.509999999999991,57.31312644330943,0.7848774653424471,0.40406738223899913,0.38081008310344794,87.65823657006918,91.96391053403046,1.053541297995797,101.26774462916691,80.982658372244,-0.38849999999968077,244.55750827187194,28.085715635752884,25.532757892370103,14.875026363332763,240.4870890856412,243.90649999999974,247.32591091435827,2.8038702653340852,0.7403191720975987,245.99156206281,1.1432847215644806,241.31,244.285,247.26,2298767.0,0.20019761936534525,245.04686608533697
2022-10-03 15:20:00+00:00,245.53,246.25,245.21,246.21,8347,245.749,4088,0.6599999999999966,60.56589463227093,0.809599418783904,0.34303146854436484,0.4665679502395391,81.27114976129565,88.55260374548423,1.3460113608298352,81.95609520804459,74.13546145762062,-0.10549999999969373,244.71488843645557,27.561447863452376,23.862974402572856,15.662941088162219,240.5567096708905,244.0769999999997,247.59729032910892,2.884573580557943,0.8029579666146518,246.01367139154215,1.1359072414527314,241.31,244.285,247.26,2307114.0,0.25979647584017396,245.0586161045969
2022-10-03 15:25:00+00:00,246.19,246.57,245.56,245.69,7560,246.166,3343,-0.5200000000000102,56.88780717680347,0.7782607849413807,0.2493542677614733,0.5289065171799074,71.94658091159246,80.29198908098554,1.2236321687541185,75.4015748031474,74.85036487720434,-0.8689999999996871,244.8077562044122,27.36886295535926,24.36360816782771,14.660229741371376,240.6382190678824,244.20149999999973,247.76478093211705,2.9183120759842396,0.7088664952830138,245.99631878300085,1.12691386706325,241.31,244.285,247.26,2299554.0,0.21532764025787843,245.0696023953557
2022-10-03 15:30:00+00:00,245.67,246.17,245.34,245.41,7437,245.667,3738,-0.28000000000000114,54.952625545882526,0.7225024731280882,0.15487676475854462,0.5676257083695436,70.0803212851407,74.4326839860094,0.8796810128663513,57.02837873003105,68.94162236850777,-1.3989999999996883,244.86511275637292,26.85953278821298,23.057280571993136,15.295377374428908,240.92186029250172,244.3719999999997,247.82213970749768,2.8236784144648213,0.6504286910098847,245.98815225045553,1.105705733701588,241.31,244.285,247.26,2292117.0,0.1989901437192377,245.07651189685055
2022-10-03 15:35:00+00:00,245.38,245.88,244.52,244.61,8694,245.27,4213,-0.799999999999983,49.74577209681528,0.6067658758597929,0.031312133992199453,0.5754537418675935,58.433310408653796,66.82007086846211,0.3569377205218771,24.41140741597626,67.03244588960865,-2.511499999999671,244.84081630338503,25.274525681047784,21.06430016479499,19.184891032899237,241.32445328138195,244.52449999999968,247.7245467186174,2.617362856170021,0.5133591799617959,245.97084063816476,1.1238696098657592,241.54,244.39999999999998,247.26,2283423.0,0.1563594694211044,245.0754900921563
2022-10-03 15:40:00+00:00,244.58,244.64,243.74,244.18,9698,244.14,4759,-0.4300000000000068,47.159245732700285,0.4748723495002025,-0.08046511389391275,0.5553374633941153,45.121439568759136,57.878357087517664,-0.27770971167198066,-20.697195453739948,60.66406524268404,-3.3499999999996817,244.77788141734837,24.01121487055528,19.842024378728414,23.1005843962034,241.67565615903683,244.6404999999997,247.60534384096255,2.4238372967377524,0.42233992333131914,245.9137293402801,1.1078789234467747,241.63,244.445,247.26,2273725.0,0.14511340888782934,245.06185840017542
2022-10-03 15:45:00+00:00,244.18,244.19,243.39,243.63,8490,243.78,4287,-0.5500000000000114,44.00739723078904,0.3222506710190487,-0.18646943390005322,0.5087201049191019,28.487517790519007,44.014089255977105,-0.6159745451578602,-51.85347824495993,54.062252089944394,-4.289499999999691,244.6685593776009,23.191679080645105,18.797873958396643,24.187222310297805,241.9799854225483,244.7239999999997,247.4680145774511,2.242538187878098,0.30065703568240465,245.83325112757038,1.085887571772006,241.84,244.55,247.26,2265235.0,0.1234799657145739,245.04430156287876
2022-10-03 15:50:00+00:00,243.66,243.77,242.96,243.23,11373,243.264,6184,-0.4000000000000057,41.81838721435515,0.1670940776674854,-0.2733008218012932,0.44039489946877863,15.92233103928549,29.843762799521006,-0.9125351366765844,-79.94375243470445,45.32885793348546,-4.985499999999718,244.5315537225913,22.844091609260644,17.777792981510412,25.75545931539258,242.08609842677262,244.7529999999997,247.41990157322678,2.1792595581889356,0.21446265297357628,245.51851127722904,1.0661813166454344,242.28,244.76999999999998,247.26,2253862.0,0.08411932051793254,245.01423331426963
2022-10-03 15:55:00+00:00,243.23,243.23,242.19,242.34,15555,242.505,8382,-0.8899999999999864,37.36489653192524,-0.027368712880502244,-0.3742108898794247,0.34684217699892245,7.395763312289325,17.268537380697737,-1.1058967557641353,-119.21224726891352,36.02950947425615,-6.141499999999695,244.32283432043974,23.181559568790817,16.536956634008874,29.125467290352884,241.95445245860893,244.72049999999973,247.48654754139054,2.2605768960024255,0.06969286240055339,244.60191715867347,1.0643112225993314,242.19,244.725,247.26,2238307.0,0.007131171093201391,244.95768434683032
2022-10-04 09:30:00+00:00,250.52,252.2,248.84,252.09,33069,250.833,11544,9.75,72.24129967886134,0.5983640718796721,0.20121751590459974,0.39714655597507237,36.046249516732466,19.78811462276889,2.4090022749431395,290.91354396277075,46.62638632291741,3.228500000000338,245.06256438515976,24.902942664888954,47.510293319728966,17.00626779310159,241.04984496400112,245.17799999999974,249.30615503599836,3.3674759040359423,1.33717786029422,245.0939406790489,1.6925747066993782,242.19,247.195,252.2,2271376.0,0.17591156645518938,251.04333333333332
2022-10-04 09:35:00+00:00,252.03,253.0,249.51,250.4,22746,251.155,9649,-1.6899999999999977,65.43954543603051,0.9469767770692101,0.4398641768753102,0.5071126001938999,59.269291632488205,34.237101487169795,1.3149908962168722,237.97000549256674,42.4138561539985,1.1430000000003417,245.5708915865731,26.70225954332297,44.14429725524239,14.678147225982578,241.01256662854937,245.56199999999973,250.1114333714501,3.7053236017383533,1.0317145680559687,245.41867033866487,1.820962227649423,242.19,247.595,253.0,2248630.0,0.10969658603919695,251.01344817701334
2022-10-04 09:40:00+00:00,250.4,252.22,249.14,250.8,18017,250.812,7925,0.4000000000000057,66.24952351266413,1.2412234631627825,0.5872886903751061,0.6539347727876764,84.83258955044349,60.049376899887854,1.513802315227064,189.03403815725596,34.44427310148065,1.10900000000035,246.06890191166138,28.095556523218285,39.06199130209711,14.371308960141018,240.9819880206622,245.9384999999997,250.8950119793372,4.0306922090990325,0.990415439351981,245.72979012381205,1.9108934971030365,242.19,247.595,253.0,2266647.0,0.09381963048766674,250.94183890454005
2022-10-04 09:45:00+00:00,250.79,252.08,250.39,251.28,12454,251.288,5191,0.47999999999998977,67.24168264347496,1.4959042176444939,0.6735755558854539,0.82232866175904,79.89515880357699,74.66567999550269,2.3335369578497245,167.03983659085182,34.64405977358284,1.1120000000003358,246.56519696769362,29.38933229026393,36.573836542193774,13.45589119460338,240.95470351055206,246.3154999999997,251.67629648944734,4.352788589794506,0.9630375364717333,246.16282449843087,1.895115390167107,242.19,247.595,253.0,2279101.0,0.0659293831158812,250.9863170155066
2022-10-04 09:50:00+00:00,251.31,251.77,249.48,249.73,11742,250.622,4902,-1.5500000000000114,61.005151712302776,1.5547463561399297,0.5859341555047118,0.9688122006352179,77.8291705211224,80.8523062917141,1.4296738556516697,114.63301181293467,29.246261734553624,-0.9464999999996735,246.86660678029423,29.87266489903826,33.46336598504248,15.69108733977777,241.04456113449976,246.55899999999968,252.0734388654996,4.473119103743877,0.7875179213463662,246.3324678936454,1.9233214337266007,242.19,247.595,253.0,2267359.0,-0.010322566707674053,250.90730270942996
2022-10-04 09:55:00+00:00,249.77,250.35,249.14,250.14,10366,249.816,4058,0.4099999999999966,62.00889639927648,1.6158363922131116,0.517619353262315,1.0982170389507966,75.7940178846746,77.83944906979114,1.8112255281045098,87.33100558992749,28.87089325687171,-1.0874999999996646,247.1783585155043,30.059668569981522,31.918697427276822,16.26384444512359,241.1238407233111,246.80899999999968,252.49415927668826,4.606930279437612,0.7929557324505163,246.601302901403,1.8723699027461298,242.19,247.595,253.0,2277725.0,0.0067652776448045866,250.80874030542896
2022-10-04 10:00:00+00:00,250.07,252.18,250.06,251.72,13453,251.477,5646,1.5800000000000125,65.67560829487185,1.7713247521882352,0.5384861705899509,1.2328385815982843,77.15078630897308,76.9246582382565,2.571207367262951,109.1281597183787,35.199743247604836,-0.07749999999961688,247.610895799742,30.884178867912,36.27730802781275,14.960809811222013,241.08863906994802,247.12149999999968,253.15436093005135,4.882505917171656,0.8811210015710514,247.12882221982142,1.8900577668356924,242.19,247.595,253.0,2291178.0,0.028177365370714524,250.86518795429242
2022-10-04 10:05:00+00:00,251.68,254.5,251.6,253.22,17521,253.095,7188,1.5,68.75841821526181,1.9926181994372598,0.6078236942711803,1.3847945051660795,83.7680257646726,78.90427665277322,3.5198888025836927,130.8765437881543,38.54166085106313,0.8850000000003604,248.14509619976656,32.29885754979893,40.89297386319729,13.381444598319058,241.0255369167512,247.5299999999997,254.03446308324817,5.255494754775978,0.937391982026485,247.98150362992425,1.9621964977760005,242.19,248.345,254.5,2308699.0,0.06162699603330315,251.14698110996312
2022-10-04 10:10:00+00:00,253.23,254.59,253.17,253.95,12593,253.935,5194,0.7299999999999898,70.16290210536765,2.201521974923679,0.6533819758060797,1.5481399991175995,90.8665904150859,83.92846749624367,4.00114669506102,127.73758354023605,43.743944330434,1.0030000000003838,248.69794418074116,33.63523648532354,39.07081801972554,12.67581253960553,240.87896742061875,247.9194999999997,254.96003257938062,5.679692464191761,0.9282701579750772,248.9586200522356,1.923468176506287,242.19,248.39,254.59,2321292.0,0.035027118525951806,251.37539987233566
2022-10-04 10:15:00+00:00,253.97,254.11,252.96,253.07,7346,253.617,3085,-0.8799999999999955,66.29387604508702,2.2699050243797103,0.5774120202096886,1.6924930041700217,90.72753159857785,88.45404925944526,3.8747280712555954,102.49124562281096,43.97426519328792,0.016500000000377213,249.114330449242,34.70389781984781,37.35293262578622,12.921379138282056,240.83947539312038,248.2154999999997,255.59152460687903,5.943242550831302,0.8290729260496694,249.6333571964846,1.8682204496129813,242.19,248.39,254.59,2313946.0,-0.029270689530317556,251.46783644158765
2022-10-04 10:20:00+00:00,253.06,253.48,252.15,252.38,9178,252.726,3686,-0.6899999999999977,63.3443444104854,2.2425708890603175,0.44006230791223677,1.8025085811480808,88.2526881720429,89.9489367285687,3.761871479669443,79.55998359587862,44.0166245013154,-0.920499999999663,249.42534659693325,35.03590880091008,35.41360871735218,15.412494411020186,240.91021932885312,248.4814999999997,256.05278067114625,6.094039734263175,0.7574531422971232,249.6518874233628,1.8297761317834813,242.19,248.39,254.59,2304768.0,-0.07596881151740525,251.53332272902634
2022-10-04 10:25:00+00:00,252.39,253.97,252.18,253.15,8783,253.166,3693,0.7700000000000102,65.20482437406979,2.257023393991716,0.36361185027490817,1.8934115437168078,86.10215053763436,88.36079010275152,4.460675084591892,80.29315649664485,48.23095002682955,-0.36599999999961597,249.78007549246342,35.512938386979364,34.85098178186308,14.333858596504355,241.1552083495783,248.86149999999967,256.56779165042104,6.193237323106537,0.778246671326399,249.86827114226833,1.8269349795132321,242.19,248.39,254.59,2313551.0,-0.04318541375316206,251.61094602522735
2022-10-04 10:30:00+00:00,253.17,254.37,253.17,254.12,10007,253.828,3896,0.9699999999999989,67.4463774279598,2.320004434675951,0.3412743127673148,1.9787301219086364,88.92473118279567,87.75985663082412,0.8052679598556045,88.21597372426451,53.43543993224993,0.40400000000039427,250.19340163603835,36.09373397156761,34.75013347712764,13.633530237539325,241.32696065575163,249.25699999999966,257.1870393442477,6.362942139436838,0.8066189074791708,250.186615160241,1.7835824809765728,242.19,248.39,254.59,2323558.0,-0.050198084004978896,251.73254867618923
2022-10-04 10:35:00+00:00,254.12,254.61,253.91,254.37,9822,254.348,4055,0.25,68.01823176465064,2.362852777836821,0.3072981247425477,2.055554653094273,93.47910959542305,89.50199710528416,1.5854632587859463,90.28195247903295,59.84022880828892,0.40700000000035175,250.5911729087966,36.717357150767185,34.73652359494991,13.233997350806241,241.6401642669006,249.69099999999966,257.7418357330987,6.448639104412302,0.7905909495062599,250.47805267466302,1.7061837323353901,242.19,248.4,254.61,2333380.0,-0.01607952991480255,251.86032721620995
2022-10-04 10:40:00+00:00,254.4,255.55,254.31,254.95,11938,254.945,5240,0.5799999999999841,69.36287411146776,2.415764126149895,0.2881675784444977,2.1275965477053975,94.22995253236623,92.21126443686144,1.6547049441786088,97.92576119484848,55.08221856859047,0.7090000000003727,251.00629929843504,37.616351894138425,36.91098413807836,12.533319106261581,242.05801454986974,250.16799999999967,258.27798545012956,6.483631359830132,0.794821737314198,251.345790755701,1.6728848943114343,242.19,248.87,255.55,2345318.0,0.009182647426977057,252.03601712631857
2022-10-04 10:45:00+00:00,254.95,255.06,254.56,254.78,6365,254.753,2778,-0.1699999999999875,68.45440260899086,2.416127557151299,0.2308248075567212,2.1853027495945776,91.48923322617459,93.06609845132108,1.392868513212342,91.78475502454339,60.66859977909769,0.35250000000038995,251.36569936525075,38.451132727268856,36.08143074731364,12.251639882449997,242.75100878485597,250.67649999999966,258.60199121514336,6.323282170561424,0.7588798529080155,251.91915162386698,1.5891074018606175,242.19,248.87,255.55,2338953.0,0.035288183805813396,252.11769192200558
2022-10-04 10:50:00+00:00,254.79,255.91,254.59,255.2,10423,255.196,4128,0.4199999999999875,69.51666489108858,2.422382352868624,0.18966368261923705,2.232718670249387,89.37990015907855,91.69969530587292,2.190365594842425,98.26913023590114,70.52025153734056,0.6935000000003981,251.73087085427449,39.51037137557596,37.78185106153183,11.51581892081696,243.66109299261566,251.22749999999965,258.7939070073836,6.023549975527348,0.7625090083129042,252.35766020553072,1.5698854445848587,242.19,249.05,255.91,2349376.0,0.03299262516735431,252.2614962751063
2022-10-04 10:55:00+00:00,255.15,255.48,254.86,255.03,6895,255.157,2889,-0.1699999999999875,68.51103574377495,2.386116083383712,0.12271793050746016,2.2633981528762517,88.16718399902902,89.67877246142719,1.9549052530583033,89.8313274674396,64.68532099329052,0.46050000000039404,252.04507363005786,40.49395012043255,36.66789925088484,11.176289041324422,244.92012295628456,251.79749999999962,258.6748770437147,5.462625358643408,0.7350096540769442,252.53568349488432,1.502036484257367,242.19,249.05,255.91,2342481.0,0.03428188927848803,252.34628716586886
2022-10-04 11:00:00+00:00,255.04,255.05,253.76,253.98,9427,254.344,3680,-1.0500000000000114,62.49741494388965,2.2467494496461597,-0.013318962584073724,2.2600684122302335,82.66863613983254,86.7385734326465,0.8978229779119662,62.18213947073449,65.64585624412253,-0.70999999999961,252.2293523319571,40.25393678631763,34.39558409498843,15.767968966587471,246.64158801759535,252.33499999999964,258.02841198240395,4.512582069395295,0.6444652174376516,252.54227434051415,1.486891021096128,242.19,249.05,255.91,2333054.0,0.025147715468824005,252.42092010985155
2022-10-04 11:05:00+00:00,253.94,254.95,253.91,254.58,6121,254.386,2362,0.6000000000000227,64.41933870635626,2.1598183326193237,-0.08020006368872767,2.2400183963080513,78.58610343100749,83.14064118995616,0.5370823789590196,67.35811507677072,71.94410297424062,-0.29999999999958504,252.45322353843738,40.031067261782354,32.63946532823837,14.962911371423928,249.49088021019637,252.9469999999996,256.4031197898029,2.7326829650505906,0.7362475983642562,252.64532163440933,1.4549702338749755,248.84,252.375,255.91,2339175.0,0.07779647685333169,252.47168673922326
2022-10-04 11:10:00+00:00,254.58,254.63,253.71,254.22,5328,254.172,2273,-0.36000000000001364,62.35453426731984,2.0383786445485157,-0.16131180140762869,2.1996904459561444,69.84856543239891,77.03443500107944,0.10632014176019666,50.327615852702685,66.1984424667079,-0.42599999999964666,252.6214879633481,39.61126440370383,31.125530670634806,15.277216547209262,249.578358132183,253.05349999999962,256.52864186781625,2.7465669258213166,0.6678348747145199,252.7618215346691,1.4167580743124764,249.14,252.52499999999998,255.91,2333847.0,-0.04992820451146927,252.5077184002776
2022-10-04 11:15:00+00:00,254.25,255.56,254.19,255.34,6884,255.036,2521,1.1200000000000045,66.00522496896947,2.0093489328742464,-0.15227321046551845,2.161622143339765,74.29808196864043,74.24425027734874,0.896985023906427,82.72558272558194,63.257179367196436,0.9945000000003859,252.88039387160066,39.683022692044176,33.67042616676609,14.21950783115221,249.9137642557492,253.30049999999966,256.68723574425013,2.674085320992637,0.8011011419274036,252.9881315983802,1.4134182118615857,249.14,252.52499999999998,255.91,2340731.0,0.023490084891885168,252.57437810486874
2022-10-04 11:20:00+00:00,255.35,255.85,254.81,255.11,8458,255.358,2976,-0.22999999999998977,64.61936438216163,1.9453587150910039,-0.17301074259900862,2.1183694576900125,74.7842309654278,72.97695945548885,1.0817021951026407,88.03882772732551,61.974636659469375,1.2040000000003772,253.0927373124006,39.8849872390646,33.36048963398796,13.457791777700466,250.24666122870806,253.51599999999962,256.7853387712912,2.579197187784264,0.7437801817904999,253.06071034134877,1.3867454824429004,249.14,252.52499999999998,255.91,2332273.0,-0.000895704081302245,252.65873570911543
2022-10-04 11:25:00+00:00,255.14,255.64,254.7,255.28,5793,255.134,2247,0.1699999999999875,65.20095095724001,1.8866158525532342,-0.18540288410942285,2.072018736662657,82.26950354609949,77.11727216005572,0.8413983804068659,80.92485549132934,62.78272992580656,1.8545000000003427,253.3010480445529,39.94156760203915,31.707211973219568,13.370784653459978,250.529940364417,253.7159999999996,256.9020596355822,2.511516526811553,0.7454442444412086,253.13026436741205,1.354835090839836,249.14,252.52499999999998,255.91,2338066.0,0.0027478987934256042,252.71246197768227
2022-10-04 11:30:00+00:00,255.27,255.46,254.18,254.67,6744,254.777,2584,-0.6100000000000136,61.3067139657527,1.7704313778862968,-0.2412698870210881,2.011701264907385,76.24137242598827,77.76503564583834,0.21643318117423593,53.70142354135283,64.09407398835657,1.5505000000003406,253.43142442126216,39.37644165374137,29.559033268153623,15.21727071726669,251.33406028950014,253.96299999999965,256.59193971049916,2.0703328520292423,0.634464856150315,253.14533237804244,1.3494897272084194,249.14,252.52499999999998,255.91,2331322.0,0.04423910073217685,252.76175990829196
2022-10-04 11:35:00+00:00,254.64,255.75,254.55,255.7,4896,255.097,1993,1.0300000000000011,65.09740382465115,1.7413930415758614,-0.2162465786652188,1.9576396202410802,80.7788264820009,79.76323415136271,0.5228604002044168,91.43518518518461,62.83723102983365,2.9040000000003374,253.6474792382848,39.024537239749904,29.213799665760696,14.243020712294614,252.17156626066307,254.24099999999962,256.31043373933613,1.6279307738221096,0.8525118906363602,253.21129957891503,1.3388118895506744,250.06,252.985,255.91,2336218.0,0.032788636248314545,252.80572564302233
2022-10-04 11:40:00+00:00,255.7,256.89,255.4,255.45,8869,256.088,4002,-0.25,63.47203279588688,1.6788542533944621,-0.22302829347729447,1.9018825468717566,71.269593242338,76.09659738344222,0.1961168856638551,136.04277084731743,62.47137381752419,2.9605000000003656,253.81914788225768,39.311048757161615,32.943521806535244,13.119834622394661,252.64854665561657,254.4274999999996,256.2064533443826,1.3983970635116325,0.7873880878407784,253.23002039698756,1.3496110402970536,251.6,254.245,256.89,2327349.0,-0.057979440828847276,252.89907870938023
2022-10-04 11:45:00+00:00,255.44,255.44,254.75,254.8,5114,254.987,2397,-0.6499999999999773,59.324579129138236,1.5588725332706304,-0.27440801088090105,1.8332805441515314,60.44315903839378,70.83052625424405,0.007849909726043158,45.75326511937287,55.81695276428882,2.6085000000003333,253.9125623696617,38.816547415696476,31.67958447319055,16.179099546472134,252.8106665761158,254.5064999999996,256.2023334238834,1.332644489538606,0.5865356219151081,253.24199454354653,1.3032102517044062,252.15,254.51999999999998,256.89,2322235.0,-0.10237129162749732,252.93479368651893
2022-10-04 11:50:00+00:00,254.79,255.85,254.72,255.21,4722,255.305,1983,0.4099999999999966,61.05330041519935,1.4798113846463252,-0.2827753276041649,1.7625867122504901,45.38784067085965,59.033530983863635,0.0039184952978166265,66.18416168977674,52.50085778639138,3.4135000000003117,254.03612785826536,38.58982166969627,31.967441175530734,15.167443264687549,252.86743683974092,254.5694999999996,256.27156316025827,1.33720902170816,0.6881540047853082,253.32143659634545,1.2908380908683768,252.15,254.51999999999998,256.89,2326957.0,-0.11983644465809255,252.97078372241927
2022-10-04 11:55:00+00:00,255.23,255.52,254.87,255.48,4278,255.177,1723,0.2699999999999818,62.19284548705934,1.422543403420491,-0.2720346470639994,1.6945780504844903,45.7023060796647,50.5111019296392,0.17644982943183507,65.06312782231868,58.21942013328807,4.064500000000294,254.17363949081152,38.37929061983893,30.77537177530853,14.601847635804994,253.0915507510245,254.6899999999996,256.2884492489747,1.2552116290196733,0.7471145081731325,253.3843913600525,1.245063941520636,252.15,254.51999999999998,256.89,2331235.0,-0.057691774914110684,253.00285594834796
2022-10-04 12:00:00+00:00,255.49,256.43,255.34,256.18,6212,255.954,2346,0.700000000000017,65.04813506012518,1.4173044619652728,-0.22181887081537388,1.6391233327806467,60.1677148846962,50.419287211740006,0.8662099377903854,144.31656536919633,56.26619589781442,5.216500000000309,254.36472144406758,38.690569995802434,34.10110724745499,13.680559756678838,253.54304824261035,254.8799999999996,256.21695175738887,1.0490832998974107,0.9861805943316082,253.60587041214427,1.2339879456977336,252.18,254.535,256.89,2337447.0,0.00482564121286664,253.06152780418554
2022-10-04 12:05:00+00:00,256.17,257.5,248.23,248.47,36822,251.472,17633,-7.710000000000008,34.31147862981657,0.7820055253611429,-0.685694245935603,1.467699771296746,45.30744336569591,50.39248811001877,-2.4000314243067034,-364.10284012415246,42.38329044176369,-2.005499999999728,253.80331940177544,37.78054845715308,21.612199959617893,36.759922419785894,251.6149183446477,254.64599999999965,257.6770816553516,2.3806238113710587,-0.5187782287380353,252.74930758824982,1.8079888067193248,248.23,252.865,257.5,2300625.0,-0.19953182611693918,252.8879091677876
2022-10-04 12:10:00+00:00,248.41,251.1,246.87,248.11,24093,249.03,11103,-0.3599999999999852,33.51514388073877,0.2466345006671702,-0.9768522165036606,1.2234867171708308,30.642350505214512,45.37250291853537,-2.4034300999134506,-395.90690935434543,37.89991456140637,-1.7914999999997576,253.26109850636826,37.412554068271184,18.315881884866403,36.05700996149106,250.18439690088132,254.34549999999962,258.5066030991179,3.27200842878549,-0.24926045467617233,251.96506340601033,1.9809896062393724,246.87,252.185,257.5,2276532.0,-0.2682109478874786,252.61947476486074
2022-10-04 12:15:00+00:00,248.11,249.44,245.4,245.58,20376,247.655,8969,-2.530000000000001,28.507650708833683,-0.37744974375877405,-1.2807491687436838,0.9032994249849098,5.24723294886182,27.065675606590574,-3.8223545077151977,-314.8594894228446,30.22858087657541,-3.783499999999748,252.52956531528557,37.52804058446741,15.832194494944648,36.10164077362955,248.257211103124,253.90599999999964,259.55478889687527,4.449511942904569,-0.23697213261100727,250.57386760100627,2.128061777222274,245.4,251.45,257.5,2256156.0,-0.3624075896910278,252.3210237492283
2022-10-04 12:20:00+00:00,245.42,247.88,245.1,245.34,15672,246.767,6410,-0.2400000000000091,28.07906535158345,-0.8812485136792816,-1.427638350931353,0.5463898372520715,5.029395317933044,13.639659590669618,-3.829720512720003,-232.2028719828938,28.33525509912199,-3.3719999999997583,251.8448448090679,37.724354123638314,14.386512598242776,33.79048897834336,246.6843888896967,253.42549999999966,260.16661111030265,5.319994325987709,-0.09971567503478401,249.4588931140106,2.1746287931349686,245.1,251.3,257.5,2240484.0,-0.4213676962296366,252.0849388282464
2022-10-04 12:25:00+00:00,245.29,249.2,245.16,248.66,17264,247.206,6672,3.319999999999993,41.239566234109844,-1.001076626708965,-1.237973171168829,0.23689654445986413,10.71092153203593,6.9958499329434245,-2.5932309620808502,-145.16397110528897,32.58714040095598,0.566500000000218,251.54152625582333,37.02135013741707,16.673052076258156,29.56539337348716,246.10215726920268,253.11949999999965,260.1368427307966,5.544687573100436,0.18225151805481368,249.37586951689713,2.3078695936253273,245.1,251.3,257.5,2257748.0,-0.33738489000952715,251.9077318665739
2022-10-04 12:30:00+00:00,248.6,249.4,247.82,248.73,12026,248.734,4316,0.06999999999999318,41.482700411593385,-1.0779667252170384,-1.051890615741522,-0.026076109475516362,19.973118279569885,11.90447837651278,-2.3324302037931455,-101.19495472136339,33.88111384105947,1.1505000000002212,251.27376185050682,36.23874177796345,16.47219839134497,28.08629544353861,245.59792136737428,252.79599999999965,259.994078632625,5.69477256968099,0.21756351885554062,249.31244245889405,2.2558789083663764,245.1,251.3,257.5,2269774.0,-0.32276789431510283,251.81905831298178
2022-10-04 12:35:00+00:00,248.71,249.4,247.62,248.9,8852,248.541,3591,0.17000000000001592,42.109179085765035,-1.1123624807408419,-0.8690290970122604,-0.24333338372858146,29.543010752688165,20.075683521431156,-2.659366445052791,-87.50417893385918,33.32513030459681,1.8030000000001962,251.0476892933157,35.591643855097544,15.529611373574056,27.122070042848232,245.17689588097647,252.48949999999962,259.8021041190228,5.792402550619459,0.25456759715312477,249.27783857737785,2.221887557768778,245.1,251.3,257.5,2278626.0,-0.2877852879996832,251.75661553527462
2022-10-04 12:40:00+00:00,248.86,248.97,247.49,248.02,7228,248.143,2864,-0.8799999999999955,39.73757695666421,-1.1968336569404983,-0.7628002185695334,-0.43403343837096486,27.82258064516132,25.77956989247295,-2.9085926795850425,-85.47949448226233,33.26806224555691,1.4370000000002108,250.75933793204754,35.04508091612241,14.772681541712146,26.22824239959313,244.66355665527536,252.19149999999968,259.71944334472397,5.970021467594519,0.22293229312604337,249.14007466685612,2.1688955893567217,245.1,251.3,257.5,2271398.0,-0.27143521889355077,251.6998422061439
2022-10-04 12:45:00+00:00,248.0,248.02,246.09,246.68,9935,246.796,3974,-1.3400000000000034,36.3778152265531,-1.356270234795602,-0.7377894371397097,-0.6184807976558923,22.311827956989323,26.559139784946094,-3.1868131868131866,-96.65389818801629,29.62567019612069,0.639000000000209,250.37082955756682,35.09355820124698,13.826269354070705,29.19513320330712,243.9875198488332,251.7964999999997,259.6054801511662,6.202612150023148,0.17239640126147684,248.80245494745475,2.151831618688385,245.1,251.3,257.5,2261463.0,-0.2923454256077047,251.59854861716744
2022-10-04 12:50:00+00:00,246.65,247.09,245.88,246.6,9809,246.335,3330,-0.0800000000000125,36.181135695656195,-1.4721106278752814,-0.6829038641755113,-0.78920676369977,16.129032258064566,22.08781362007156,-3.373692253438354,-92.71376926683966,24.536036533415214,0.665000000000191,250.01170293303664,35.21731232025517,13.253013657828536,28.704240798784703,243.3764963925025,251.4154999999997,259.4545036074969,6.3949944275489905,0.20049148905041161,248.43232808203277,2.0845579316392153,245.1,251.3,257.5,2251654.0,-0.28076129335633604,251.49432224899735
2022-10-04 12:55:00+00:00,246.59,247.05,246.1,246.3,5588,246.524,2270,-0.29999999999998295,35.408027571727494,-1.5700242050417046,-0.6246539530735477,-0.9453702519681569,11.505376344086075,16.648745519713145,-3.5932362611554636,-84.20817910181492,24.496539123809757,0.4325000000001751,249.65820741560458,35.332226859334206,12.804147410838851,27.732057024384993,242.84181969347796,250.9634999999997,259.0851803065214,6.472399617093111,0.21289808118556003,248.3425690436296,2.0035180793792726,245.1,251.3,257.5,2246066.0,-0.31789739969434194,251.4363757969824
2022-10-04 13:00:00+00:00,246.27,247.25,245.27,245.35,11068,246.024,4830,-0.950000000000017,33.003111304155865,-1.704628583675884,-0.6074066653661818,-1.0972219183097023,7.930107526881744,11.854838709677287,-4.2274962916699295,-85.00760662983977,21.14485164463949,-0.5824999999998397,249.24790194745177,35.76781664698729,11.899542702181744,28.73436890165465,242.2370111214947,250.47549999999973,258.7139888785048,6.578279215735709,0.18892960374246306,248.18048424554897,2.0018382165664668,245.1,251.3,257.5,2234998.0,-0.34348088278604716,251.3136774584241
2022-10-04 13:05:00+00:00,245.35,245.36,243.36,243.8,15374,244.188,6542,-1.549999999999983,29.48440246277544,-1.9143086115667813,-0.6536693546056633,-1.260639256961118,4.93509604416665,8.12352663837798,-1.879502555640511,-107.05723881748399,17.815656387717517,-2.2174999999998306,248.72905414293254,36.81232956273375,11.050300158892199,33.4992759050048,241.48421950086367,249.90149999999977,258.31878049913587,6.7364785718662,0.13756108634932723,248.03064929824833,2.001706915383148,243.36,250.43,257.5,2219624.0,-0.37188941839341144,251.09829214009298
2022-10-04 13:10:00+00:00,243.8,244.84,243.2,243.91,11607,244.015,4726,0.10999999999998522,30.054349931711343,-2.047997424169978,-0.6298865337670878,-1.41811089040289,3.364301247565374,5.409834939537746,-1.6927975494740344,-103.0607092985703,14.260580718488795,-2.0269999999998447,248.2700966055104,37.830474936290216,10.39516431006355,32.09162117394416,240.85910519488905,249.36349999999976,257.86789480511044,6.820881809174719,0.17937165871447525,247.92156997975482,1.9758707071414956,243.2,250.35,257.5,2231231.0,-0.3642495165720083,250.93986740920073
2022-10-04 13:15:00+00:00,243.93,244.2,242.37,242.67,12437,243.146,5087,-1.240000000000009,27.368879697932602,-2.228317748298764,-0.648165486316699,-1.580152261982065,3.8377336090921186,4.045710300274538,-1.1849499144881648,-114.63596959809523,16.248541259283776,-3.1679999999998927,247.73675407165226,39.022935880841814,9.70382363495005,32.97372800958508,240.25284732368715,248.71199999999976,257.1711526763124,6.802367940680482,0.14287203274397497,246.00786080219956,1.9654513709171018,242.37,249.935,257.5,2218794.0,-0.4050849838021142,250.75671128473687
2022-10-04 13:20:00+00:00,242.61,243.41,242.01,243.08,11576,242.783,4634,0.410000000000025,29.608528404735594,-2.3114938683620494,-0.5850732851039875,-1.726420583258062,7.600845932629895,4.934293596428954,-0.9211706203635761,-116.07317209250378,17.492764766844548,-2.6624999999998806,247.29325368387586,40.23403040641671,9.199745132591787,32.59662626723781,239.89039991520488,248.09349999999978,256.2966000847947,6.612910120414214,0.1944143099452916,245.12712428384208,1.9250619872801664,242.01,249.755,257.5,2230370.0,-0.343141823716185,250.58850564194168
2022-10-04 13:25:00+00:00,243.08,244.63,243.02,244.52,10682,244.029,4115,1.4399999999999977,36.960946015904575,-2.235446738857661,-0.40722092447967917,-1.8282258143779817,17.26744005118617,9.568673197635887,-1.6649239926003312,-85.64788572724248,25.24071615424248,-1.2024999999998442,247.0291342854115,40.194873979532765,13.22396767731088,30.62632476346288,239.84693128054118,247.57949999999977,255.31206871945835,6.24653391695079,0.30216793985285284,245.03840151802797,1.9025575596172963,242.01,249.755,257.5,2241052.0,-0.2824824800775598,250.46300835352318
2022-10-04 13:30:00+00:00,244.52,245.93,244.25,245.56,11261,244.967,4141,1.039999999999992,41.697402549474546,-2.067427515013975,-0.1913613605087945,-1.8760661545051804,32.13459435865416,19.000960114156566,-1.2744743295943328,-53.87739997762487,33.23159077673048,-0.19249999999982492,246.8892167344199,39.09056998090598,17.30463708910883,28.678354371223445,240.16647592161434,247.0969999999998,254.02752407838528,5.609557443745152,0.3891137248340774,245.0683479136511,1.8866605910732042,242.01,249.755,257.5,2252313.0,-0.24901145202001215,250.35945104959626
2022-10-04 13:35:00+00:00,245.57,246.15,245.06,245.2,9310,245.542,3697,-0.36000000000001364,40.56132024236204,-1.9409460431704701,-0.05190391093223168,-1.8890421322382385,41.72304916553904,30.375027858459617,-1.4865407794295016,-42.7769985974755,29.542919928519755,-0.6464999999998042,246.72833895018942,37.894671242572606,17.42713371557548,27.458074502167463,240.7829858619922,246.5829999999998,252.3830141380074,4.704309816984639,0.38077615268754406,245.0727885832296,1.829756263139404,242.01,249.755,257.5,2243003.0,-0.2842553652490202,250.2804964697693
2022-10-04 13:40:00+00:00,245.17,245.8,244.81,245.34,7261,245.267,2944,0.14000000000001478,41.2319033933722,-1.8085637385275959,0.06438271496851411,-1.87294645349611,45.42174109156516,39.759794871919276,-1.0805580195145548,-39.22537298685817,21.981151873134284,-0.5909999999997524,246.59611619302854,36.91109714793084,16.730803257277742,27.36994806985409,242.25238072629452,246.0409999999998,249.82961927370508,3.0796649938061402,0.4074860853840541,245.0800758310605,1.7697736729151614,242.01,249.755,257.5,2250264.0,-0.2937649883008515,250.21875947162724
2022-10-04 13:45:00+00:00,245.34,246.59,244.92,246.35,9212,245.822,3835,1.009999999999991,45.96791973984592,-1.603665195134738,0.21542500668909748,-1.8190902018238355,50.19455202484454,45.7797807606494,-0.13377655261878063,-3.8932276489095043,28.43503293709095,0.29600000000021964,246.57267655559724,35.35732543484728,18.799913727495625,25.51770888706287,242.3090132376031,245.9349999999998,249.5609867623965,2.94873585491834,0.5572258018567453,245.0859765831956,1.762646981992651,242.01,246.555,251.1,2259476.0,-0.15509313215067752,250.15249981029208
2022-10-04 13:50:00+00:00,246.35,246.96,245.9,246.76,8842,246.487,2874,0.4099999999999966,47.80671496037728,-1.3921502087712554,0.3415519944420642,-1.7337022032133196,62.1507189005298,52.58900400564632,0.06488240064881357,30.67972543110718,34.30396428383862,0.4720000000002642,246.5905168836356,33.62537505229051,19.512010121252853,24.38947379989424,242.35757763604173,245.86749999999984,249.37742236395795,2.8551332436845973,0.6271395642770984,245.1370311122488,1.712457911850319,242.01,245.725,249.44,2268318.0,-0.09693524742499549,250.09942803879312
2022-10-04 13:55:00+00:00,246.74,247.9,246.74,246.88,10261,247.325,4020,0.12000000000000455,48.36063192910629,-1.2009957298965048,0.4261651786534517,-1.6271609085499565,74.6912587787512,62.345509901375,0.23548518067397772,60.895843682728604,41.39709314397318,0.34550000000024284,246.61808670424173,31.32078368505485,22.55898356125761,23.181556177304532,242.39821718718113,245.93249999999983,249.46678281281854,2.8741893103340996,0.6340441682487344,245.36271708660277,1.6729966324324388,242.01,245.70499999999998,249.4,2278579.0,-0.05143035853257125,250.0503777581738
2022-10-04 14:00:00+00:00,246.89,247.43,246.82,247.04,5520,247.141,2150,0.1599999999999966,49.13574690682035,-1.0247807310071835,0.4819041420342185,-1.506684873041402,82.37214527381714,73.07137431769921,0.6888119013654048,52.74180655475559,42.66935838842513,0.22400000000024534,246.65826892288538,29.18080598690745,21.94352638892949,22.549113896547187,242.46259423458582,246.01749999999984,249.57240576541386,2.889961702248029,0.6438153452544565,245.58283318964376,1.5970683015444085,242.01,245.70499999999998,249.4,2284099.0,0.001738194947253074,250.0239797184984
2022-10-04 14:05:00+00:00,247.04,247.34,246.3,247.05,7010,246.874,2780,0.010000000000019327,49.187083144431114,-0.8742444130054992,0.5059523680287223,-1.3801967810342215,84.55008488964337,80.53782964740373,1.333059885151755,46.305661773774716,42.234224701958915,-0.021999999999735564,246.69557664451534,27.56916179678666,20.896769909483947,23.858584051253317,242.5564550733683,245.93699999999984,249.31754492663137,2.7491145509878803,0.6646184304832172,246.07921250915615,1.5572777085769502,242.01,245.70499999999998,249.4,2291109.0,-0.04717138024846448,249.98888412177487
2022-10-04 14:10:00+00:00,247.08,247.48,246.47,246.75,5804,247.072,2372,-0.30000000000001137,47.63386268228668,-0.7702715779556968,0.4879401624628197,-1.2582117404185165,83.81437464629309,83.57886826991769,1.1643639047189458,53.5887824517554,48.161125323696496,-0.46649999999971214,246.70075982122816,25.956753038964646,20.562454787358806,22.724845551606432,242.68191001382223,245.83799999999988,248.99408998617753,2.5676176882155315,0.64448257242257,246.25189656725956,1.5181864436785961,242.01,245.70499999999998,249.4,2285305.0,-0.07211969420161321,249.96044765623927
2022-10-04 14:15:00+00:00,246.72,247.31,246.46,246.99,4331,246.905,1780,0.2400000000000091,49.02077788557907,-0.6608880567291351,0.4778589469515051,-1.1387470036806402,83.53140916808152,83.96528956800582,1.7801953269872772,62.4633215962429,55.86081799207627,-0.33749999999969305,246.7283065049207,24.467450101728698,19.71344445091686,21.835127214636422,242.85898218301915,245.7424999999999,248.62601781698064,2.346779915546349,0.7163156392954668,246.40601276917718,1.4704588405586958,242.01,245.49,248.97,2289636.0,-0.08914704470300577,249.9397033431267
2022-10-04 14:20:00+00:00,246.94,247.7,246.73,247.62,5611,247.207,2252,0.6299999999999955,52.57177432975578,-0.517400818654437,0.4970769480209625,-1.0144777666753995,86.75721561969438,84.70099981135614,1.8676978772420583,90.77633314490137,63.366968349070675,0.12400000000030786,246.81322969492825,22.73313097337042,20.703088660423,20.780655922124645,242.89749115029156,245.72249999999985,248.54750884970815,2.299348940132303,0.8358396558998533,246.6320554156132,1.434711780518789,242.01,245.015,248.02,2295247.0,-0.05302348980840915,249.9170129680177
2022-10-04 14:25:00+00:00,247.6,248.43,247.21,247.28,6943,247.687,3040,-0.3400000000000034,50.52628394473159,-0.42620824388188794,0.47061561823480924,-0.8968238621166972,87.29449742333925,85.8610407370382,1.1287420251922198,102.69007139176908,72.48017827504594,-0.3629999999996585,246.85768400969698,21.712950443401162,23.10566646876358,19.504822936767816,242.87519657474073,245.75249999999983,248.62980342525893,2.3416269826423757,0.7654395060650622,246.75594908596702,1.4193752247674467,242.01,245.22,248.43,2288304.0,-0.06663943392898311,249.89259098658766
2022-10-04 14:30:00+00:00,247.29,249.0,247.22,248.48,8252,248.506,3454,1.1999999999999886,56.90020939976127,-0.254177500183971,0.514117089546181,-0.768294589730152,89.54591840215365,87.86587714839557,1.18911874898191,123.71573851565438,82.05385971695988,0.7440000000003408,247.01219029448774,21.207667440213193,23.8901667384276,17.78878921210137,242.75009385721364,245.8464999999998,248.94290614278594,2.5189751676645007,0.9252510618052465,247.1737688628011,1.4451341372840576,242.01,245.505,249.0,2296556.0,-0.05842179705464378,249.8717057179451
2022-10-04 14:35:00+00:00,248.47,248.53,247.77,247.99,5871,248.214,2643,-0.4899999999999807,53.84941490510329,-0.15558728788292342,0.49016584147778286,-0.6457531293607063,84.04280578189339,86.96107386912858,1.137846655791197,106.95342284104024,75.662377495498,0.1940000000003579,247.10531502834604,20.73847608011008,22.961289431741697,17.097140518584233,242.70037219705128,245.93099999999976,249.16162780294823,2.627263584459445,0.8186687117161995,247.25616835704508,1.39619598462091,242.01,245.505,249.0,2290685.0,-0.05404723531072989,249.8559508381938
2022-10-04 14:40:00+00:00,247.92,248.15,247.53,247.81,4651,247.847,1983,-0.18000000000000682,52.730941344975534,-0.09093014391049792,0.44385838836016667,-0.5347885322706646,80.5467450924707,84.7118230921724,1.006766120485847,83.81215404959396,69.33613770589973,-0.05749999999966349,247.17242788278926,20.04114405125203,22.20286726956988,17.81101275189366,242.7351062082163,246.05399999999977,249.37289379178324,2.697695458544441,0.7645459767871345,247.2872223487003,1.3407534142908453,242.01,245.505,249.0,2286034.0,0.0005268339170117625,249.8418050440891
2022-10-04 14:45:00+00:00,247.83,248.7,247.67,248.48,6137,248.355,2271,0.6699999999999875,56.364032726486656,0.014210697024140018,0.4391993834358437,-0.4249886864117037,79.30846208600256,81.29933765345538,0.8646235031459337,96.92502773814995,68.34860930764374,0.5735000000003367,247.29695856061886,19.858430271685062,23.94346340194559,16.81721278039553,242.97786042571371,246.28799999999973,249.59813957428574,2.688023431337309,0.8311038629652152,247.38949509754437,1.3185567418414992,242.01,245.505,249.0,2292171.0,0.07513471868029703,249.82757768687244
2022-10-04 14:50:00+00:00,248.49,249.24,248.48,248.84,6473,248.928,2611,0.36000000000001364,58.22208738958838,0.12514200320342184,0.4401045516921004,-0.31496254848867855,83.30976163116166,81.05498960321148,0.8429242989139274,117.104291238017,75.70558892435966,0.8710000000003504,247.44391488817897,20.11162407752682,25.943490915498213,16.103235234969894,243.23517597814268,246.53449999999975,249.83382402185683,2.676561715992754,0.8493897514652964,247.52865112589845,1.278659831709965,242.01,245.625,249.24,2298644.0,0.08531029758431934,249.81828629156027
2022-10-04 14:55:00+00:00,248.84,248.98,248.1,248.3,4753,248.529,2094,-0.539999999999992,54.47505458130131,0.1675509524526717,0.3860108007530802,-0.2184598483004085,83.39550899085755,82.00457756934043,0.5751782242384929,95.49183201289858,69.25521857751568,0.20550000000037016,247.52544680359048,19.89220684565127,24.639096085744267,17.464700571611676,243.95154612514264,246.81599999999975,249.68045387485685,2.3211249472133964,0.7590371611542,247.5648308184172,1.2501841294449672,242.01,245.625,249.24,2293891.0,0.128193784967951,249.8088405542648
2022-10-04 15:00:00+00:00,248.29,248.69,247.95,248.2,5047,248.343,2176,-0.10000000000002274,53.784735803407635,0.19089071665135293,0.3274804519614091,-0.1365897353100562,75.74095950200855,80.81541004134242,0.46955958549221855,83.60780904292668,62.0905663392525,-0.028499999999667125,247.5896899651533,19.509137215735947,23.566090631431894,17.586880037069278,244.71944734358513,247.07199999999975,249.42455265641436,1.9043458234155377,0.7397395860459418,247.604000456315,1.2137424059131843,243.02,246.13,249.24,2288844.0,0.07989012028441289,249.79763387231316
2022-10-04 15:05:00+00:00,248.21,248.71,246.6,247.41,11172,247.715,4584,-0.789999999999992,48.550454188962924,0.14398152089077598,0.22445700496066573,-0.08047548406988975,58.07907993536696,72.40518280941085,0.1457194899817882,28.690336844839845,49.74370595313671,-0.656999999999698,247.5725766351387,18.48587688228432,20.78642600145438,23.05915861227686,245.1741261357776,247.2164999999997,249.2588738642218,1.6522957522836073,0.5473713464978129,247.60155674748543,1.2777608054908147,244.25,246.745,249.24,2277672.0,-0.002602048504339379,249.76211856118263
2022-10-04 15:10:00+00:00,247.42,247.96,246.7,247.78,7911,247.269,2936,0.37000000000000455,50.957740954736195,0.13510415645282592,0.17246371241817254,-0.03735955596534661,50.90702947845751,61.57568963861083,0.4174265450861192,14.28906066993879,48.418473710830625,-0.05199999999970828,247.59233124131595,17.53570657265066,19.32086406967619,21.43335603137028,245.42048269506768,247.3274999999997,249.23451730493173,1.5420988809833345,0.6186407692342435,247.60280483573558,1.2764921765271866,244.81,247.025,249.24,2285583.0,-0.007295293566194329,249.73660458880605
2022-10-04 15:15:00+00:00,247.74,248.95,247.7,248.57,7875,248.428,3258,0.789999999999992,55.721494526602044,0.18962925090792737,0.18159104549861918,0.008038205409308191,54.66483955692541,54.55031632358311,0.6397020122272057,89.36825885977919,56.62179105641141,1.1335000000002822,247.6854425516668,16.872284243117676,23.51539720417198,19.931949562151313,245.7852527944387,247.4959999999997,249.2067472055607,1.3824443268262987,0.8138979261544663,247.6438507433628,1.2745998782038162,244.81,247.025,249.24,2293458.0,0.06464358247622438,249.7219665185612
2022-10-04 15:20:00+00:00,248.59,248.7,247.26,248.28,7868,247.995,3378,-0.28999999999999204,53.660900818423286,0.20705342176697172,0.15921217308613084,0.0478412486808409,63.90234750974688,56.491405515043084,0.26653743639446503,51.86391603329058,49.125215555136926,1.2120000000003017,247.74206707055566,15.810901380719384,21.63518893139626,20.78137565102743,246.21699719446875,247.64299999999966,249.06900280553057,1.1516600958080103,0.7233515942358826,247.6490968256901,1.2864141726178293,244.92,247.07999999999998,249.24,2285590.0,0.08417642257229738,249.70410654700106
2022-10-04 15:25:00+00:00,248.27,248.72,247.98,248.21,5236,248.348,2122,-0.06999999999999318,53.1499755197852,0.21276120894407313,0.13193596821058579,0.08082524073348735,67.45058498655595,62.005924017742565,0.3760918796505974,69.11459875628394,49.6297040198923,1.5315000000003067,247.78663211145513,14.845009914149715,20.832936652373053,19.90077783751851,246.42115552197762,247.73599999999965,249.05084447802167,1.0614884215632983,0.6802494545641691,247.65430501961717,1.2473845888594135,245.9,247.57,249.24,2280354.0,0.02361092589166827,249.69403984435584
2022-10-04 15:30:00+00:00,248.16,248.38,247.41,247.96,5019,247.904,2246,-0.25,51.272348563906,0.1948654728698216,0.0912321857090674,0.10363328716075419,59.32254196642686,63.55849148757638,-0.2092723760463544,16.837674296228652,43.935421193455106,1.6530000000002758,247.8031433389356,14.201594827442905,19.657098821681608,22.0942054096098,246.55747829998037,247.79599999999965,249.03452170001893,0.999630098967924,0.5662079638967182,247.6565590562301,1.2275714039408838,246.3,247.77,249.24,2275335.0,-0.012386509853100906,249.68187982889953
2022-10-04 15:35:00+00:00,247.97,248.5,247.31,248.31,7378,248.056,3036,0.3499999999999943,53.736446417161076,0.20654413579887887,0.08232867891049975,0.12421545688837912,59.09090909090916,61.95467868129714,0.129037461187953,28.880866425985015,44.20250134155781,2.512500000000273,247.85141540189412,13.470392451470707,18.99278443491077,20.560997581332735,246.68491173631486,247.86749999999967,249.05008826368447,0.9542100224392532,0.687089629412336,247.6619341770926,1.2248877322308205,246.3,247.77,249.24,2282713.0,0.08671560394806034,249.66553153787814
2022-10-04 15:40:00+00:00,248.36,248.39,247.58,247.82,5337,248.024,2385,-0.4900000000000091,49.92969838319422,0.17425198697350197,0.04002922406809828,0.1342227629054037,54.16666666666657,57.52670590800068,0.004035349663045196,8.53664696670284,36.52560454013714,2.5155000000003156,247.8484234588566,12.791418816639379,18.07342398188478,19.565726555337477,246.7858167256449,247.90649999999965,249.0271832743544,0.9041177011129181,0.46140747257539655,247.6693461057284,1.1952528942143315,246.3,247.77,249.24,2277376.0,0.08189660689280373,249.6531205824855
2022-10-04 15:45:00+00:00,247.83,248.75,247.5,248.3,6869,248.146,2992,0.4800000000000182,53.41142342587476,0.18525669103368614,0.04082714250262595,0.1444295485310602,58.45959595959588,57.23905723905702,-0.07244043786219789,41.915826641596844,43.618930820899514,3.480500000000319,247.89143074848928,12.025150130095142,18.87208911809852,18.108927700041292,246.90854915181228,247.96899999999965,249.02945084818703,0.8553092105766235,0.6560656962866956,247.6719710959231,1.1991634017704504,246.46,247.85000000000002,249.24,2284245.0,0.07282761949993018,249.63971626827123
2022-10-04 15:50:00+00:00,248.32,249.51,248.29,249.26,11429,249.106,5339,0.9599999999999795,59.48014028760946,0.26834861938814925,0.09913525668567125,0.169213362702478,67.3383317713214,59.98819813252777,0.16878315383377362,175.09867240759803,52.23861271392065,4.916500000000269,248.0217706772046,12.128408906794037,22.0237138293599,16.794588445899798,247.0467886841017,248.09449999999964,249.14221131589758,0.8446066445632157,1.056212375639685,247.73322112687273,1.2006517302154183,246.46,247.985,249.51,2295674.0,0.1393233660241574,249.63045315061876
2022-10-04 15:55:00+00:00,249.23,249.69,248.58,249.67,14722,249.14,7721,0.4099999999999966,61.77054808215796,0.36309758183807617,0.15510737530847854,0.20799020652959763,85.05187497030148,70.28326756707274,0.551751913008447,207.14714714713227,56.09371098486767,5.824000000000268,248.1787448984232,12.402610475048574,21.638133008303157,15.67953483182253,247.09786699086388,248.22849999999966,249.35913300913543,0.9109614803584435,1.1374747545634507,247.99785293592836,1.1941766066286017,246.6,248.14499999999998,249.69,2310396.0,0.2200804299339384,249.62446264077636
2022-10-05 09:30:00+00:00,245.01,246.67,243.15,244.39,19737,245.035,7052,-5.280000000000001,34.62602319046717,0.011996654049966082,-0.15679484198370525,0.16879149603367133,69.90731005509419,74.09917226557218,-1.5350523771152313,-428.8471129035935,44.6337625156253,1.1465000000002306,247.8179120509543,14.383811147137882,15.238263040007423,35.67425070628188,246.05534297125962,248.0669999999997,250.07865702873977,1.621865890053959,-0.4139231855796656,247.71018875588726,1.5745925632979858,243.15,246.42000000000002,249.69,2290659.0,0.13421127979726208,244.73666666666665
2022-10-05 09:35:00+00:00,244.33,244.68,241.42,242.58,16851,242.74,6369,-1.8099999999999739,29.792755989733987,-0.40760659882161576,-0.46111847588422966,0.0535118770626139,44.11319921130694,66.35746141223403,-1.9522250515338846,-384.52689099801205,40.66223906862809,-0.04549999999977672,247.31906328419674,16.83222660228744,13.144821885918509,38.06374297788838,244.71375947026556,247.8319999999997,250.95024052973386,2.5164147726961454,-0.3421415779057077,246.84078354451887,1.6949788087767026,241.42,245.555,249.69,2273808.0,0.13395989556017024,243.887699518968
2022-10-05 09:40:00+00:00,242.54,242.6,240.26,240.57,13950,241.225,5448,-2.0100000000000193,25.530835166367844,-0.8920523770107707,-0.7564514032587076,-0.13560097375206304,12.091409174917878,42.03730614710616,-2.9098393736379125,-309.8526873388337,38.19845867197307,-1.4679999999997904,246.67629535236847,19.447595882950733,11.882904722700522,39.16861049818241,243.01370778226746,247.4364999999997,251.85929221773196,3.5748907034590744,-0.2762630101036554,245.58286586144484,1.7410517510069385,240.26,244.975,249.69,2259858.0,0.05106306861870068,243.13017234556176
2022-10-05 09:45:00+00:00,240.53,241.69,239.25,240.62,17297,240.496,7002,0.05000000000001137,25.815129804607622,-1.25744946958622,-0.8974787966673256,-0.3599706729188944,10.145529413473529,22.11671259989927,-3.1982942430703543,-230.0883918313825,36.72840916440466,-0.8019999999997935,246.09950531880958,22.143441769849424,10.726540922417126,39.385116090950035,241.75296622764913,247.0679999999997,252.38303377235027,4.302486580496528,-0.10658128209297023,244.61092493502193,1.7909766259350142,239.25,244.47,249.69,2277155.0,0.0726838239055515,242.46461398982825
2022-10-05 09:50:00+00:00,240.58,240.89,239.43,240.02,9750,240.243,4182,-0.5999999999999943,24.601410864148257,-1.5772625823494764,-0.9738335275444656,-0.6034290548050107,7.928488330360583,10.055142306250483,-3.326888996294508,-182.49394645071087,36.34393810154597,-0.7279999999997528,245.5205048122563,24.646727236255355,10.093596571489595,37.06110624278974,240.55743056719066,246.6784999999997,252.79956943280874,4.962791189997543,-0.04390005480986844,243.68602078904328,1.767335438368226,239.25,244.47,249.69,2267405.0,0.06330081633471271,242.16913179093896
2022-10-05 09:55:00+00:00,239.97,241.66,239.97,241.05,9095,240.885,3686,1.0300000000000011,30.630900215336034,-1.7276886669093017,-0.8994076896834328,-0.8282809772258689,12.579821200510905,10.217946314781491,-2.8846541235244327,-131.04026981014934,36.74940214419083,0.9695000000002096,245.09474244918425,26.22616638508331,12.523799094217415,34.52178519595036,239.77995135599426,246.30699999999973,252.8340486440052,5.299929473385233,0.09729118881105502,243.26905535902796,1.7618114784847811,239.25,244.47,249.69,2276500.0,0.05724600855569873,242.0352671512075
2022-10-05 10:00:00+00:00,241.05,241.05,238.42,238.65,14589,239.401,5887,-2.4000000000000057,25.511569453516366,-2.0173080930811125,-0.9512216926841948,-1.0660864003969177,8.885891521359587,9.798067017410176,-3.7546378448136797,-138.21460029455952,35.27493062626761,-0.7279999999997813,244.48095745402384,28.1710441251244,11.233825995154366,37.03642600756139,238.58593186254245,245.79749999999973,253.009068137457,5.867893804824935,0.004442039251129042,242.40744351422734,1.8238249443072985,238.42,244.055,249.69,2261911.0,-0.002992425116856396,241.65178402735947
2022-10-05 10:05:00+00:00,238.64,238.98,237.83,238.44,11555,238.377,4655,-0.21000000000000796,25.116023409439897,-2.2379807706450094,-0.9375154961984733,-1.3004652744465361,8.141844863781428,9.86918586188379,-3.974870122024887,-133.3879939551791,30.724121985701657,-0.26649999999978036,243.90562817268824,30.139993638225583,10.714154105353801,37.69645384653251,237.5193488132017,245.30449999999968,253.08965118679765,6.347336625946924,0.05912866460188542,241.5430555691293,1.7756945911424897,237.83,243.76,249.69,2250356.0,0.012898587530203644,241.32045575409487
2022-10-05 10:10:00+00:00,238.44,239.49,238.31,238.5,7660,238.981,3209,0.060000000000002274,25.47157159835348,-2.3805820904384234,-0.8640934527935098,-1.5164886376449136,4.27779880923696,7.1018450647924745,-3.7607941247679744,-110.17965155470338,34.803556636193775,0.512500000000216,243.39080644195602,31.482793035319748,12.294983780139031,35.86321278490136,236.61882082073163,244.8194999999997,253.02017917926776,6.699367639643145,0.11469654757523834,240.68184141606395,1.7331449774894554,237.83,243.76,249.69,2258016.0,-0.004091755504981451,241.15809374412092
2022-10-05 10:15:00+00:00,238.46,238.55,237.44,237.89,9136,237.893,4259,-0.6100000000000136,24.21288012050299,-2.5138385992174506,-0.7978799692580296,-1.715958629959421,4.822016496311705,5.74722005644318,-4.19250906161902,-108.83886265976167,30.02172154255085,0.3295000000002233,242.86692011415067,33.00040671262234,11.717702846498506,37.8594085446168,235.70600667142023,244.34349999999972,252.98099332857922,7.069959568050311,0.12642518179165615,239.77788649103894,1.6886346219544952,237.44,243.565,249.69,2248880.0,6.810187108498296e-06,240.9326826621406
2022-10-05 10:20:00+00:00,237.83,238.49,237.33,237.83,8110,237.906,3442,-0.05999999999997385,24.08679938195807,-2.594380438298259,-0.7027374466710705,-1.8916429916271886,4.45600599261071,4.5186070993862755,-4.585573296958989,-97.78500745560507,29.582039447242973,0.6310000000002276,242.3872134366125,34.44340474283197,11.129593283314104,36.43518918950787,234.91630258064248,243.84599999999972,252.77569741935696,7.324046668271983,0.16314648092338502,239.26853376683357,1.6508750061006023,237.33,243.51,249.69,2240770.0,-0.03231076537801278,240.75312684237275
2022-10-05 10:25:00+00:00,237.82,237.99,236.47,236.52,9659,237.255,4353,-1.3100000000000023,21.45940807102349,-2.7324188542356467,-0.6726206900867666,-2.05979816414888,2.698997219047287,3.9923399026563846,-5.266952377137812,-101.43511026368239,25.107701057821107,-0.348999999999819,241.8284312045542,36.04306191111783,10.393476243656655,37.76750774426299,234.04794177870846,243.24349999999976,252.43905822129105,7.560784334456051,0.13441588655095302,238.57575435491196,1.6415267913791316,236.47,243.07999999999998,249.69,2231111.0,-0.08936670969083112,240.50673229797792
2022-10-05 10:30:00+00:00,236.53,237.05,235.62,235.92,12743,236.27,5017,-0.6000000000000227,20.36376671881237,-2.857293181773656,-0.6379960140998207,-2.2192971676738353,2.1852394771445462,3.113414229600665,-3.4657719219280625,-104.27664875031135,18.25440363501538,-0.6269999999998674,241.26572347078712,37.763957089753546,9.74074150249861,39.128626339951374,233.20827859445097,242.6254999999998,252.0427214055486,7.762763110677834,0.1439767256587603,237.99269616835446,1.6264177348520512,235.62,242.655,249.69,2218368.0,-0.13674253138819512,240.1637454724852
2022-10-05 10:35:00+00:00,235.93,236.64,235.52,236.46,9805,236.079,3949,0.5400000000000205,24.11878574252397,-2.879490524639351,-0.5281546855724129,-2.3513358390669383,3.6469680872035113,2.843734927798265,-2.522879050210247,-96.15488762523759,15.53906487331817,0.2340000000001794,240.80803552118834,39.38922486874159,9.250716820238194,37.60936086017244,232.6215896435453,242.03799999999978,251.45441035645428,7.7809355195915515,0.20381494705270956,237.7448708140834,1.5902450395054744,235.52,242.60500000000002,249.69,2228173.0,-0.09478631807525961,239.9354305222916
2022-10-05 10:40:00+00:00,236.44,236.46,235.0,235.64,9823,235.735,4339,-0.8200000000000216,22.39214529296058,-2.929480003811733,-0.4625153317958359,-2.466964672015897,5.724753227841003,3.8523202640628367,-2.049299580163777,-98.08593942205638,16.560583345318925,-0.25849999999985585,240.31584166202754,41.042069924790916,8.640499797963361,37.477899130270664,232.0239244522561,241.4219999999998,250.8200755477435,7.7855999434547885,0.192383830571145,237.39151119574467,1.580941822397941,235.0,242.345,249.69,2218350.0,-0.10112060844543977,239.70398507268953
2022-10-05 10:45:00+00:00,235.63,236.09,234.56,234.83,10478,235.279,4391,-0.8099999999999739,20.807533364477333,-2.9998765472794275,-0.4263295002108243,-2.5735470470686033,6.133424158900077,5.168381824648013,-2.406283766935413,-102.46494879892845,17.297059823254095,-0.871499999999827,239.79338055135824,42.695589730139694,8.041830347713237,36.873740157301484,231.4901004541457,240.74799999999976,250.00589954585382,7.690946172640328,0.180381064263654,236.56136619762685,1.577303120798088,234.56,242.125,249.69,2207872.0,-0.15137721277519328,239.45370975655055
2022-10-05 10:50:00+00:00,234.79,235.0,233.74,234.47,12249,234.287,4715,-0.36000000000001364,20.125848605632175,-3.0495618557252726,-0.38081184692533565,-2.668750008799937,6.384056380088146,6.080744588942892,-2.3123073077243594,-109.81623015797786,17.532911871261998,-1.0304999999998756,239.28639192741937,44.440111900443256,7.576278594637903,38.50659953897024,231.03580547773564,240.0804999999998,249.12519452226397,7.53471816516891,0.1898457993142193,235.96866248404547,1.5546386121696525,233.74,241.715,249.69,2195623.0,-0.1294460670244452,239.14819848517024
2022-10-05 10:55:00+00:00,234.47,234.93,233.96,234.25,7570,234.385,3177,-0.21999999999999886,19.701074761365213,-3.0712861075762987,-0.32202887902108923,-2.7492572285552095,6.326664277241512,6.281381605409728,-2.820991495540348,-104.76560476560508,18.772393746927406,-1.0689999999998747,238.80673555337944,46.06002534429656,7.229305720913044,36.74310241666736,230.82701268851952,239.3779999999998,247.92898731148006,7.144338503521859,0.20015158406824524,235.48112879974502,1.5128787113003916,233.74,241.715,249.69,2188053.0,-0.15008968008767157,238.97636292371436
2022-10-05 11:00:00+00:00,234.21,236.19,234.02,235.83,11120,235.428,4483,1.5800000000000125,30.969509956883563,-2.927266235293473,-0.1424072053906107,-2.7848590299028624,14.003557588463167,8.904759415264092,-1.1816467630421101,-81.45716072545329,26.31126277447565,0.6175000000001489,238.52323692924807,46.04623136458137,12.28083608410514,33.0919146669649,231.33746946667134,238.70649999999978,246.07553053332822,6.1741347917450495,0.3048250725119123,235.51194072995784,1.5598159462075056,233.74,241.715,249.69,2199173.0,-0.14738066720996104,238.79387458912996
2022-10-05 11:05:00+00:00,235.83,236.18,235.01,235.29,8400,235.486,3377,-0.5400000000000205,29.448478831464346,-2.824147916720989,-0.031431109454501005,-2.792716807266488,18.010704399213168,12.780308754972433,-1.321087065928539,-74.15326759229275,25.847566017042535,0.19250000000013756,238.215309602653,46.03342266913154,11.610897567563208,31.286699772010614,232.4621407355596,237.98749999999978,243.51285926443998,4.643402921951954,0.2558982257171752,235.49283479208935,1.531971950049828,233.74,240.20499999999998,246.67,2190773.0,-0.23233127304184387,238.67311098237192
2022-10-05 11:10:00+00:00,235.28,235.97,234.93,235.85,6873,235.422,2892,0.5600000000000023,33.11705953006615,-2.666500824771333,0.1009727859961238,-2.767473610767457,28.09612381071948,20.036795266131758,-1.1111111111111183,-65.50588235294197,32.432490276639705,0.7870000000001767,237.99004202144795,46.057400403297386,11.034664336348278,30.115741824313083,232.8154331931823,237.56049999999976,242.30556680681724,3.9948281021613283,0.31976017729168665,235.51123090669768,1.4968310964748395,233.74,239.21,244.68,2197646.0,-0.19481806458573175,238.58329900613236
2022-10-05 11:15:00+00:00,235.82,236.0,235.25,235.35,7003,235.591,3025,-0.5,31.540096979862962,-2.5524867119928842,0.1719895190196583,-2.7244762310125425,28.633160847756404,24.91332968589617,-1.0677203749632103,-61.01344364012453,33.59519928173267,0.25650000000018736,237.73860944797673,46.04064175377974,10.773590094354388,28.998070235031847,232.9644851516225,237.19899999999978,241.43351484837706,3.5704322938775266,0.2816751072784225,235.50643854707982,1.4434860181552083,233.74,238.17000000000002,242.6,2190643.0,-0.2054299338374673,238.49556581078622
2022-10-05 11:20:00+00:00,235.34,235.36,233.9,233.97,8578,234.429,3731,-1.3799999999999955,27.629552520575356,-2.5441567180839115,0.1442556103429049,-2.6884123284268164,23.159118985205655,26.629467881226997,-1.6230080309464823,-93.54799365776259,27.501762054464855,-1.151499999999828,237.37969426245513,46.61784842853345,9.995879634909247,33.57959604221725,232.70870241436205,236.86899999999983,241.0292975856376,3.5127412921385077,0.15158742369683026,235.42855639181383,1.4446655882869799,233.74,237.715,241.69,2182065.0,-0.19850748742753252,238.3565115534729
2022-10-05 11:25:00+00:00,233.97,234.3,233.7,234.18,7673,234.012,3584,0.21000000000000796,29.070753151250972,-2.4918849938750895,0.15722186764138169,-2.6491068615164712,14.267527202808955,22.019935678590155,-0.9893455098934578,-99.84799299221818,27.84110599194879,-0.9929999999998245,237.07496147555463,47.23200180672825,9.686420098640843,33.57197206649181,232.60676092083193,236.54699999999985,240.48723907916778,3.331464004335651,0.19963751533324509,235.3433684283918,1.3843323319807688,233.7,237.68,241.66,2189738.0,-0.19555399513264124,238.22957036985696
2022-10-05 11:30:00+00:00,234.17,234.17,233.27,233.6,8270,233.652,3471,-0.5800000000000125,27.445122987596775,-2.4688016202769916,0.14424419299158364,-2.613045813268575,7.264702344051866,14.89711617735531,-0.9833841980332325,-109.85903779783001,27.83810792323045,-1.6344999999998606,236.74401276359706,47.96972741466232,9.22019281895067,34.23045585453591,232.426271588522,236.22599999999983,240.02572841147764,3.2170281099267806,0.15444898745032767,235.2372057630527,1.3504514511249994,233.27,237.465,241.66,2181468.0,-0.19883617126903205,238.08916515532601
2022-10-05 11:35:00+00:00,233.6,234.68,233.59,234.5,7763,234.419,3136,0.9000000000000057,33.64572129574609,-2.3507869928679384,0.20980705632050967,-2.560594049188448,16.517361596711098,12.683197047857126,-0.82889283599763,-83.28929034737885,34.29947508322288,-0.8209999999998274,236.5302972623021,47.94947527054444,11.416389205649285,32.229412237189045,232.74405377269306,235.89849999999984,239.05294622730662,2.67440973749878,0.2783287621304831,235.23074578225743,1.3318477760446428,233.27,237.16000000000003,241.05,2189231.0,-0.1861159603477746,237.98126637580978
2022-10-05 11:40:00+00:00,234.5,234.98,234.22,234.71,7027,234.634,2592,0.21000000000000796,35.04070696341245,-2.2147836580845706,0.2766483128831019,-2.4914319709676724,27.42039276327345,17.067485568011957,-0.39466983534204303,-61.27114769090124,41.64257119193754,-0.7029999999998324,236.35693561827333,47.5278738112789,12.596178921462869,30.87418789722523,232.7751283556263,235.70149999999984,238.62787164437339,2.4831166915556735,0.3305922622804658,235.22688087436336,1.2910015063271678,233.27,236.38,239.49,2196258.0,-0.11633974351607126,237.8981493518741
2022-10-05 11:45:00+00:00,234.7,235.36,234.4,234.42,6926,234.902,3008,-0.29000000000002046,33.97835944951925,-2.106122542136518,0.3082475430649234,-2.4143700852014414,37.1066032019677,27.0147858539839,-0.17459438742921662,-52.27926417944358,40.21005651535155,-1.0129999999998347,236.17246555939016,46.63407516548344,14.056340091623055,29.20371572962519,232.81151896605033,235.50049999999987,238.18948103394942,2.2836308491485555,0.29908746354881116,235.2217578861881,1.2673585415895137,233.27,236.38,239.49,2189332.0,-0.1608892960897119,237.82232454232687
2022-10-05 11:50:00+00:00,234.44,235.18,234.26,234.87,6272,234.658,2241,0.45000000000001705,37.161939101786245,-1.9610903567967455,0.3626237827237566,-2.323714139520502,44.52488253805536,36.35062616776532,0.17059751780612586,-43.269404413622844,46.85045070134963,-0.661499999999819,236.04842122040063,45.89353982199092,13.312945928327718,28.464024467466448,232.99974235994955,235.31899999999987,237.6382576400502,1.9711605438152682,0.4032017848629082,235.2119036523599,1.2425472171902638,233.27,235.91000000000003,238.55,2195604.0,-0.120912071666622,237.7576399560304
2022-10-05 11:55:00+00:00,234.85,235.98,234.74,235.76,7245,235.415,2633,0.8899999999999864,43.0146222899488,-1.7541153927066375,0.45567899745109175,-2.2097943901577293,58.706216630165265,46.77923412339592,0.644610458911421,20.707915273135484,54.62267801515638,0.15200000000018576,236.02095253274342,44.174319141823105,16.963353077574606,26.43475065842463,233.19992080878086,235.21249999999986,237.22507919121887,1.7112859148378636,0.6360194923978397,235.21876935273514,1.2423652731052435,233.27,235.88,238.49,2202849.0,-0.08534500009272517,237.70353532954937
2022-10-05 12:00:00+00:00,235.8,236.36,235.2,235.53,8091,235.811,2975,-0.22999999999998977,41.927804166173075,-1.5903131798986578,0.49558496820725706,-2.085898148105915,71.06921724224532,58.10010547015512,-0.12721027859051715,54.10973234835277,64.14562991099932,-0.14949999999979013,235.9741951486726,42.13039546290385,18.021800109873837,24.6633477248917,233.47039367251645,235.09749999999985,236.72460632748326,1.3841970480191448,0.6329046518641106,235.221800079513,1.2364820393120135,233.27,235.63,237.99,2194758.0,-0.09900247650166193,237.65137446005647
2022-10-05 12:05:00+00:00,235.57,236.05,235.54,235.83,6730,235.899,3187,0.30000000000001137,43.91820597843397,-1.4199232618308884,0.5327799090200211,-1.9527031708509095,80.42034253964005,70.0652588040167,0.22950401632029216,76.36890121583986,70.87482020853149,2.5579538487363607e-13,235.96046227737045,40.232466332478836,17.45706673941177,23.890493992043723,233.53155493046154,235.06299999999982,236.5944450695381,1.303008188901086,0.7504170783714236,235.23021807149206,1.1853047507897276,233.27,235.16000000000003,237.05,2201488.0,-0.04240763763008605,237.61233738329122
2022-10-05 12:10:00+00:00,235.81,237.15,235.6,236.53,9781,236.498,4266,0.6999999999999886,48.3652936432063,-1.2144049697625974,0.5906385608706497,-1.805043530633247,80.0025578576272,77.16403921317067,0.28831884672462227,137.81679926534127,70.52090715132464,0.5075000000002774,236.01470396523993,37.462617920624055,22.34778751149563,21.70697201639855,233.4732743981167,235.0934999999998,236.7137256018829,1.3783669917569885,0.9433024630429931,235.4262575311891,1.211354411447605,233.27,235.21,237.15,2211269.0,0.012620036353982894,237.5769599370365
2022-10-05 12:15:00+00:00,236.53,237.49,236.52,237.02,7415,237.028,3051,0.4900000000000091,51.27777800623855,-1.0004586729026812,0.6436678861844527,-1.644126559087134,85.24369141284545,81.88886393670406,0.7095814743998341,183.50890883079614,70.25900807143029,0.7280000000003213,236.1104464447409,35.21946810917399,23.084893357848706,20.447475820766567,233.3921038623221,235.12149999999983,236.85089613767755,1.4710659277673255,1.048891014221165,235.68615415037556,1.1941148106299189,233.27,235.38,237.49,2218684.0,-0.026063593171327355,237.56441904517578
2022-10-05 12:20:00+00:00,237.01,237.05,236.15,236.67,6947,236.527,2560,-0.35000000000002274,49.14541309063918,-0.8493559198312255,0.6358165114047267,-1.4851724312359522,84.48396605918445,83.24340510988553,1.1539941018079203,132.92039458591537,63.678332392565515,0.11300000000028376,236.16373725952747,32.743294711589975,21.819851590773073,21.579833735385936,233.32746376329814,235.17299999999983,237.01853623670152,1.5695137083778254,0.9055731798243009,235.88435791898291,1.1731066098706395,233.27,235.38,237.49,2211737.0,-0.01241463869777491,237.54531245098698
2022-10-05 12:25:00+00:00,236.66,236.68,235.7,236.06,5555,236.106,2025,-0.6099999999999852,45.587277748168084,-0.7699522709025359,0.572176128266733,-1.342128399169269,78.51500789889388,82.74755512364108,0.8028012639849758,79.93068341817228,64.55482191988747,-0.729499999999689,236.15385752052484,30.822225960978027,20.50235645212398,23.049408337287865,233.3570818257534,235.23449999999985,237.1119181742463,1.5962098877898088,0.7198497946072882,235.89738493804933,1.1593132805941668,233.27,235.38,237.49,2206182.0,0.02088941987448263,237.5229687742648
2022-10-05 12:30:00+00:00,236.09,236.75,235.82,236.2,5797,236.223,2144,0.13999999999998636,46.54385488147159,-0.6877989588255957,0.5234635522749387,-1.2112625111005344,72.03791469194269,78.34562955000682,1.1130136986301276,82.28272923597795,72.02051250716679,-0.795999999999708,236.15825204237962,28.958595859613247,19.748207541851237,21.70975128893825,233.4330603820506,235.32099999999983,237.20893961794906,1.6045653536651896,0.7327934621539892,235.9188185204751,1.142933760551727,233.27,235.38,237.49,2211979.0,0.0018927975862717801,237.50220420359258
2022-10-05 12:35:00+00:00,236.2,236.66,235.58,236.09,5176,236.084,2389,-0.10999999999998522,45.86164423169616,-0.6243705922829577,0.46951353505406135,-1.093884127337019,67.45655608214818,72.66982622432808,0.6780383795309097,64.18407508325836,73.7930745219367,-1.095999999999691,236.15175184786727,27.483270672703686,18.410029709660012,21.744477338940897,233.5638585773452,235.41299999999984,237.26214142265448,1.5709764733932627,0.6830579294006235,235.93422666417183,1.138438491940888,233.27,235.38,237.49,2206803.0,0.020464830048755746,237.48211480005983
2022-10-05 12:40:00+00:00,236.08,236.27,235.6,236.23,4444,236.104,1996,0.13999999999998636,46.92785441069829,-0.5563925775582845,0.42999323982298754,-0.9863858173812721,67.98274395430752,69.15907157613262,0.6476076860806979,52.78159289944428,76.69982303025714,-1.1159999999997012,236.1592040528323,26.113325856287663,17.612682664123525,20.802713798285545,233.55778161245198,235.43299999999982,237.30821838754767,1.5929953639021275,0.7125085817450774,235.95599912918033,1.1049785996593973,233.27,235.38,237.49,2211247.0,-0.0033466347161187327,237.4643851871026
2022-10-05 12:45:00+00:00,236.2,237.32,236.07,237.26,7436,236.662,3380,1.0300000000000011,54.091366540152194,-0.41462755089301595,0.45740661319060494,-0.8720341640836209,75.82777103277952,70.42235702307823,1.2115007251940924,114.33754292677351,76.64039256686182,-0.23749999999972715,236.26404176208638,24.891616486943327,22.927163943794838,19.137401243358653,233.49652309570095,235.53149999999982,237.5664769042987,1.7279870457232889,0.924697694688506,236.061779216547,1.1153372711122975,233.27,235.38,237.49,2218683.0,0.07536434118224336,237.45272586052278
2022-10-05 12:50:00+00:00,237.29,237.52,237.08,237.38,6230,237.316,2362,0.12000000000000455,54.8558871241918,-0.28926033568924936,0.4662190627154972,-0.7554793984047465,85.45473000698928,76.4217483313586,1.068676289010928,131.50137270530684,76.46128943664507,-0.2884999999997149,236.37032349903052,23.963529355303752,23.590648296078783,18.573759780533248,233.42149045255584,235.6079999999998,237.79450954744377,1.856057135109133,0.9052120426530187,236.21750814360075,1.067098894604276,233.27,235.395,237.52,2224913.0,0.05418287608140264,237.4506416513406
2022-10-05 12:55:00+00:00,237.38,237.4,236.53,236.78,4881,236.912,1767,-0.5999999999999943,50.34172075059935,-0.2356049923166097,0.4158995248705095,-0.6515045171871192,88.657498608531,83.31333321609976,0.43264336613506593,89.21892980437386,70.63286874217744,-1.0124999999997328,236.40934030864665,22.414768443223117,22.198471768442904,21.20841426804894,233.43856738141213,235.6794999999998,237.92043261858745,1.9016780149208274,0.7455450893239696,236.23952878689033,1.0530204021325424,233.27,235.395,237.52,2220032.0,0.07714837598498318,237.44364274673165
2022-10-05 13:00:00+00:00,236.8,237.04,236.65,236.98,4195,236.883,1680,0.19999999999998863,51.766560363508205,-0.17492795699826047,0.381261248151087,-0.5561892051493474,84.52722484588968,86.21315115380315,0.6156328280898293,81.94671420789585,65.29639827659466,-0.8604999999997176,236.4636888506803,20.976633310576812,21.58356723687364,20.620934635358157,233.66552315763155,235.82999999999976,237.99447684236796,1.8356246808024463,0.7656531078295096,236.25322687393808,1.005661801980217,233.27,235.395,237.52,2224227.0,0.15931121128289955,237.43762403306684
2022-10-05 13:05:00+00:00,236.97,238.68,236.87,238.03,8550,237.998,3526,1.0500000000000114,58.49905861452901,-0.04163480446109702,0.41164352055060033,-0.45327832501169735,79.73266404857884,84.30579583433301,0.9328753763303999,143.51216786059146,65.82305347188739,0.11200000000027899,236.6128613410917,21.240503806123712,29.977619384566147,18.11321586441573,233.79534149616592,236.02249999999972,238.24965850383353,1.8872425330922336,0.9506863783032481,236.3274054287147,1.0631145304102017,233.27,235.97500000000002,238.68,2232777.0,0.14198483568859901,237.44677969754204
2022-10-05 13:10:00+00:00,238.05,239.19,238.0,238.99,7174,238.693,2703,0.960000000000008,63.51354343846847,0.139852819942206,0.47450491596312266,-0.33465209602091667,85.47264219800331,83.24417703082378,1.040037204582922,193.26755658734828,65.51243994359059,0.9690000000003351,236.83925549908298,21.86897881503273,30.998680926214615,16.677238193804552,233.99913628812052,236.2919999999997,238.58486371187885,1.9407036309982286,1.0883472240461074,236.64646871938626,1.0721777782380442,233.59,236.39,239.19,2239951.0,0.19529063238721645,237.46964250469154
2022-10-05 13:15:00+00:00,238.99,239.9,238.99,239.8,9365,239.522,3738,0.8100000000000023,67.12312884410552,0.34506559894828115,0.5437741559753583,-0.1987085570270771,91.17585740361689,85.4603878833995,1.1728968019576458,219.13585756704816,66.53947868795652,1.666500000000326,237.12123116583697,22.934943337710628,33.88057099571087,15.65514978006638,233.95022344623757,236.5569999999997,239.16377655376183,2.203931021920412,1.1220326010144543,237.43787732706662,1.0605936512210408,234.22,237.06,239.9,2249316.0,0.2085623646363701,237.51735212770964
2022-10-05 13:20:00+00:00,239.8,240.3,239.28,239.36,9665,239.911,3853,-0.4399999999999977,63.45101171015182,0.4668127551616408,0.5324170497509743,-0.0656042945893335,90.76349296436763,89.1373308553291,1.1366037098069048,191.4343834185472,66.54508707235539,1.072500000000332,237.33444724528107,24.174555606885665,34.24806974066711,14.576776100093827,234.0567103993799,236.7894999999997,239.52228960061947,2.308201673317259,0.9703069712021275,237.76575331874665,1.0576941047052528,234.26,237.28,240.3,2239651.0,0.1307147442158016,237.56627727497136
2022-10-05 13:25:00+00:00,239.36,239.58,238.53,238.55,6983,238.977,2735,-0.8100000000000023,57.24259740059583,0.49226351566883864,0.44629424820653774,0.04596926746230093,80.23121992048546,87.39019009615647,1.0548165720579483,124.56383332796266,58.81295009420413,0.14300000000031332,237.45021417430192,24.318645843742264,31.818311871361807,18.610174131851334,234.38936692240253,236.9959999999997,239.60263307759686,2.1997274870438064,0.798085682514398,237.83870085191575,1.0571445257977357,234.26,237.28,240.3,2232668.0,0.1300838896923089,237.58783902605575
2022-10-05 13:30:00+00:00,238.55,239.05,238.46,238.67,3562,238.761,1515,0.11999999999997613,57.899811826346806,0.5161663791355124,0.3761576893385692,0.14000868979694325,69.4915254237286,80.16207943619372,1.0457239627434278,98.35895035239791,61.01764350655028,0.20400000000032037,237.56638425293983,24.362311101443808,30.50853982767606,18.33249071712999,234.67470232723974,237.1859999999997,239.69729767275965,2.117576646817228,0.7954647742673524,237.91542878919992,1.023777059669326,234.74,237.52,240.3,2236230.0,0.10997600019733643,237.5972468520786
2022-10-05 13:35:00+00:00,238.67,238.98,238.12,238.96,5956,238.47,2297,0.29000000000002046,59.519183260197515,0.5521453590124281,0.3297093353723879,0.22243602364004023,66.66666666666642,72.12980400362665,1.2156381041128483,83.86657728482548,60.70269331712099,0.46250000000034674,237.69910956218365,23.959307829797773,28.656810292018708,19.619379489044853,234.81085976695027,237.3459999999997,239.8811402330491,2.136240116159043,0.8183255858905488,237.98286388583472,1.012078698264373,235.2,237.75,240.3,2242186.0,0.11853656600302702,237.6120901160574
2022-10-05 13:40:00+00:00,238.98,238.99,238.21,238.56,4158,238.684,1629,-0.4000000000000057,56.30230035369097,0.5421329317477444,0.2557575264861633,0.28637540526158106,66.7372881355929,67.6318267419958,0.9863268848156581,68.31673206559934,55.246027243907804,-0.053999999999660986,237.78109912768997,23.594216505041302,27.124753416663406,18.521360499162448,235.0540771955761,237.49749999999972,239.94092280442334,2.057640863102662,0.7174204149352936,238.0036132271304,0.9955016483883464,235.54,237.92000000000002,240.3,2238028.0,0.1456692027386276,237.62127277561498
2022-10-05 13:45:00+00:00,238.55,239.57,238.51,239.25,6410,239.129,2221,0.6899999999999977,60.28941194692297,0.5831530194264474,0.23742209133189307,0.3457309280945543,70.80177905998296,68.06857795408058,0.8387423080165268,88.58695921471656,61.66334755815986,0.4940000000003124,237.92099444886236,23.773447914781187,29.213652221450126,17.11918129823782,235.23714420513969,237.6684999999997,240.09985579485974,2.046005924100188,0.8252300636837353,238.13307042945146,1.0001086735034648,235.58,237.94,240.3,2244438.0,0.15849076331416134,237.64258743049785
2022-10-05 13:50:00+00:00,239.32,239.45,238.4,239.01,5296,238.936,1959,-0.2400000000000091,58.29693913930375,0.589500347158463,0.19501553525112697,0.39448481190733603,70.09957126257133,69.21287948604889,0.6866627348555143,71.31530999162744,61.0400944114983,0.15900000000027603,238.02470926325643,23.778347032054683,27.030645048707488,16.62277994098651,235.35309945865046,237.79249999999973,240.231900541349,2.0517051978925114,0.7495490140636842,238.19934293531685,1.0036723396817875,235.58,237.94,240.3,2239142.0,0.1553922265715713,237.65791115898904
2022-10-05 13:55:00+00:00,239.01,239.04,237.85,237.98,5389,238.349,2104,-1.0300000000000011,50.57235358990546,0.5055901298868548,0.08888425438361502,0.4167058755032398,61.87488634297109,67.59207888850828,0.5067995607737075,28.74398669204365,54.022582411574994,-0.8884999999997376,238.0204512381844,23.003935300771552,24.771405403340516,19.096409241812047,235.42613900768686,237.8404999999997,240.25486099231256,2.030235382378404,0.5288896317585564,238.1982768568704,1.0169814582759453,235.58,237.94,240.3,2233753.0,0.12189291526397843,237.66534217727295
2022-10-05 14:00:00+00:00,237.92,238.6,237.66,238.22,5057,238.163,1744,0.2400000000000091,52.16292351041761,0.45323209493176364,0.029220975542819105,0.42401111938894454,50.93089025590823,60.96844928715004,0.5232509072495617,17.187762649183764,47.58759507004592,-0.6689999999997269,238.03945588216683,22.02894582618973,23.127064083155556,19.17051369594755,235.56005513185977,237.91799999999972,240.27594486813967,1.9821492011028634,0.5640388170395407,238.19880528764133,1.0114827826848063,235.58,237.94,240.3,2238810.0,0.12286666065710274,237.67073970582945
2022-10-05 14:05:00+00:00,238.26,238.56,237.9,238.12,3160,238.238,1408,-0.09999999999999432,51.42043115012387,0.39906859637798675,-0.019954018408766205,0.41902261478675296,41.1876990903913,51.33115856309002,0.03781036003864813,14.064406233456987,52.24822020507417,-0.8154999999997301,238.0471267505319,21.123598456935184,22.021730095946022,18.254278921649927,235.82209208894253,238.02099999999967,240.21990791105682,1.8476587452847868,0.5225111746386721,238.19187558788875,0.9863768696358913,235.58,237.94,240.3,2235650.0,0.1288784690513719,237.67427884100212
2022-10-05 14:10:00+00:00,238.1,239.04,237.9,238.45,6125,238.503,2194,0.3299999999999841,53.75954206421817,0.3784098029654501,-0.032490249457042264,0.4109000524224924,43.72189958377542,45.280162976691464,-0.22595087660572943,27.86298568507218,58.115061522031795,-0.5924999999997169,238.08549563143362,20.833513379635146,23.66144883845569,16.763909513712456,236.09434061405216,238.13349999999969,240.1726593859472,1.712618666376239,0.57760550798074,238.20153507150127,0.9973499503761838,235.58,237.94,240.3,2241775.0,0.13561002500308852,237.68450224050827
2022-10-05 14:15:00+00:00,238.5,239.32,238.31,239.17,5993,238.799,1940,0.7199999999999989,58.45928755465326,0.41534767361983427,0.0035580969578735133,0.41178957666196075,47.84502741379964,44.25154202932194,-0.26271893244371736,60.08912810718557,56.863331143006455,0.009000000000298769,238.18878176177327,20.864572638738206,23.95495691953336,15.552397309154664,236.4319690783147,238.28749999999968,240.14303092168467,1.5573883830960418,0.7378025582022952,238.22458072185813,0.9982535253493128,235.6,237.95,240.3,2247768.0,0.17218171313868055,237.7001358461033
2022-10-05 14:20:00+00:00,239.2,239.2,238.42,238.62,5273,238.679,1881,-0.549999999999983,53.94855664480042,0.39567965007418593,-0.01288794127021986,0.4085675913444058,46.54158200076525,46.03616966611326,-0.30915775401070267,37.88499624393885,49.472932402368876,-0.6849999999996896,238.22985016541392,20.893413379333904,22.59677820267288,14.67062010152262,236.80658630307946,238.4069999999997,240.00741369691994,1.342589518697223,0.5665452940106028,238.22657827215647,0.982663987824362,236.07,238.185,240.3,2242495.0,0.11736524082888335,237.71153738663077
2022-10-05 14:25:00+00:00,238.62,238.68,237.84,238.44,4823,238.227,1793,-0.18000000000000682,52.520271680189836,0.3614020857569358,-0.037732404469976,0.3991344902269118,41.03535353535326,45.14065431663921,-0.046111926220926414,-15.192663439207218,40.315533965140055,-1.0429999999996653,238.2498644353745,19.97951108428296,21.202594804185043,18.02558993440206,236.9545450713381,238.46599999999967,239.97745492866125,1.267648158363524,0.4913990157739295,238.23043387916024,0.972473702979765,236.53,238.41500000000002,240.3,2237672.0,0.0805901668239442,237.717540805416
2022-10-05 14:30:00+00:00,238.47,238.53,238.0,238.01,3366,238.287,1298,-0.4300000000000068,49.171185324392724,0.29612590760800117,-0.08240686609512848,0.37853277370312965,28.046085858585652,38.54100713156788,-0.27653245066409093,-40.20836023935805,30.326036841707353,-1.5534999999996728,238.22702020343405,19.1308875245928,20.349479078739034,17.300305393736103,237.05311950948055,238.49749999999966,239.94188049051877,1.2112332334880749,0.3312425281289754,238.2262390312346,0.9408684384812105,236.53,238.41500000000002,240.3,2234306.0,0.03488398088565507,237.72070348171778
2022-10-05 14:35:00+00:00,238.03,239.5,238.0,239.11,8432,238.93,3047,1.1000000000000227,56.7662459148365,0.3293582363220082,-0.039339629904897144,0.36869786622690537,41.23028385953789,36.77057441782542,0.06277201205222571,42.82840628421714,41.28590439038052,-0.5529999999996278,238.31111351739273,19.48501081589171,25.190669005760476,15.410427701466539,237.3823279651645,238.61399999999966,239.84567203483482,1.0323552137218759,0.7013523023873532,238.23213089165216,0.980806407161124,236.65,238.47500000000002,240.3,2242738.0,0.08532721374209491,237.74006113727856
2022-10-05 14:40:00+00:00,239.15,240.05,238.85,239.82,5920,239.539,2438,0.7099999999999795,60.834221783276156,0.40827976752160566,0.03166552103576026,0.3766142464858454,61.50732202360515,43.59456391390939,0.5281690140845008,150.04194816090973,47.866936521656925,0.009500000000315367,238.45481699192675,20.334586646315277,26.966320549341738,14.084845436448255,237.6636374222182,238.7559999999997,239.8483625777812,0.9150451320858968,0.9870177822098241,238.2702825402944,0.9964630923639021,236.87,238.585,240.3,2248658.0,0.09029374244520265,237.76148674739704
2022-10-05 14:45:00+00:00,239.86,240.32,239.43,239.93,7065,239.993,2750,0.11000000000001364,61.43958515157435,0.4742350439028371,0.07809663793359334,0.39613840596924377,83.87704842293711,62.204884768693205,0.28422152560083624,177.94997847491385,56.4318374815081,-0.05749999999966349,238.59531061174326,21.360317532453127,27.18301878205062,13.179363339724857,237.69887327030006,238.85099999999971,240.00312672969937,0.9647242253117309,0.9682644591891246,238.44797081081904,0.9888585857664794,237.66,238.99,240.32,2255723.0,0.07853068092591002,237.79081169065063
2022-10-05 14:50:00+00:00,239.94,240.3,239.28,239.34,6511,239.759,2086,-0.5900000000000034,56.40385792954174,0.473439490709751,0.061840867792405774,0.4115986229173452,79.6242698797202,75.00288010875397,0.138069536839458,117.57209669814767,54.72879207656054,-0.7949999999996749,238.66623341062484,22.042459106663244,25.184722839480198,13.29158180871925,237.69797404930287,238.86849999999973,240.03902595069658,0.9800588614211228,0.7014051887186162,238.48525195675913,0.9910829724974459,237.66,238.99,240.32,2249212.0,-0.009694733068958246,237.81396040898414
2022-10-05 14:55:00+00:00,239.34,240.38,239.24,240.21,6829,239.821,2235,0.8700000000000045,61.42468565844691,0.5368225816187646,0.10017916696113549,0.4366434146576291,80.7487468671683,81.41668838994168,0.9370535339104258,153.56760960436043,54.98192745909455,-0.001499999999651891,238.81325880008913,22.75425099305523,23.707935339565996,12.211125569971683,237.64206936789694,238.88899999999973,240.13593063210251,1.0439414389970154,1.0297006770026111,238.62995269060326,1.0017199030333417,237.66,239.01999999999998,240.38,2256041.0,-0.03158830642712792,237.84155614005456
2022-10-05 15:00:00+00:00,240.22,240.69,239.9,240.29,8354,240.313,3287,0.07999999999998408,61.85966356483337,0.5867458285518126,0.12008193111534676,0.4666638974364658,81.23552486827644,80.53618053838814,0.8689446729913453,184.25179211469768,63.11053456076905,0.001500000000334012,238.95390081912825,23.71706416063957,24.59632314596659,11.512708349404095,237.55913558558896,238.93549999999973,240.3118644144105,1.152080301512981,0.9920571855165713,238.75276846695306,0.9865970528166738,237.66,239.175,240.69,2264395.0,0.03819734586794795,237.87981899903045
2022-10-05 15:05:00+00:00,240.37,240.8,239.97,240.69,6127,240.411,2335,0.4000000000000057,64.0428824646247,0.651081753316447,0.147534284703985,0.503547468612462,92.34849838487021,84.77759004010481,1.0792877540735768,167.0653346465942,69.9258943882214,0.251500000000334,239.1192435982589,24.716777631231004,23.906874367699007,10.812963571390696,237.48220675790077,239.0424999999997,240.60279324209864,1.305452580272494,1.0279456308430983,238.87080452503557,0.975411549044055,237.66,239.23000000000002,240.8,2270522.0,0.13707309744570548,237.90931905381078
2022-10-05 15:10:00+00:00,240.7,241.1,240.17,241.04,6934,240.583,2703,0.3499999999999943,65.88312370776347,0.7219878852167483,0.17475233328342898,0.5472355519333193,93.81833478568804,89.13411934627806,1.086181589431745,161.5416949590946,76.53750553884213,0.3975000000002922,239.3021727793771,25.928909208799666,24.477514120499897,10.074109976902141,237.38657164094695,239.1609999999997,240.93542835905242,1.4838776882959486,1.0294662899220663,239.16271767037483,0.9721678669694801,237.66,239.38,241.1,2277456.0,0.19342683979533284,237.9454921687985
2022-10-05 15:15:00+00:00,241.07,242.32,240.93,241.84,10936,241.59,4124,0.8000000000000114,69.70024244548894,0.8331310041105269,0.22871636174176602,0.6044146423687609,94.64734625826401,93.60472647627391,1.1163607475854098,197.16546878785502,78.53351874021253,0.9215000000003215,239.5438706099126,27.964048282784677,30.748907924447266,9.07590417961664,237.18533493177875,239.3049999999997,241.42466506822063,1.771517576499398,1.0979718300797316,239.68306818443426,1.002013019328802,237.66,239.99,242.32,2288392.0,0.1667469394230599,238.01883919365585
2022-10-05 15:20:00+00:00,241.84,242.13,241.22,242.12,7463,241.687,2889,0.28000000000000114,70.9263232524707,0.933050758182759,0.26290889265119843,0.6701418655315605,94.32697925796093,94.26422010063749,1.46676724499204,171.2631816186853,78.86088442707874,1.0255000000003065,239.7892162661114,29.85382028005648,28.741074515801767,8.483268380313623,237.06637342531334,239.48299999999966,241.89962657468598,2.0182030245874008,1.0455952582046375,240.37368497617535,0.9954406608053158,237.66,239.99,242.32,2295855.0,0.2239298612856527,238.0689360418236
2022-10-05 15:25:00+00:00,242.11,242.13,240.8,240.86,6021,241.349,2354,-1.259999999999991,59.29799804405893,0.9001895882030624,0.18403817813720147,0.7161514100658609,84.07738095238118,91.01723548953521,1.0149303808085985,114.34835032335963,72.44897163459127,-0.4089999999997076,239.89119566933888,30.724030334790626,26.06247062647089,10.635734027701574,237.07703041412438,239.56349999999966,242.04996958587495,2.075833410244288,0.7607110111793218,240.4060227381481,1.0193377564620778,237.66,239.99,242.32,2289834.0,0.16052376182122435,238.10251507554355
2022-10-05 15:30:00+00:00,240.87,241.53,240.72,241.0,6266,241.14,2390,0.13999999999998636,60.081121492007064,0.8753531776696377,0.12736141408302148,0.7479917635866162,77.82738095238113,85.41058038757426,1.25624973740599,91.48947340788757,71.65047939979804,-0.32049999999972556,239.9967960817828,31.36788367443358,24.561153903491668,10.592001187209734,237.1145957931484,239.66299999999964,242.2114042068509,2.1266563523374478,0.7623210235656313,240.43224660696325,1.0043850595719295,237.66,239.99,242.32,2296100.0,0.13714219439002606,238.1347711358414
2022-10-05 15:35:00+00:00,241.01,241.39,240.8,240.93,4724,241.045,2229,-0.06999999999999318,59.46505025256991,0.8403348710959335,0.07387448600745383,0.7664603850884797,68.59016754850107,76.83164315108763,0.7611559533269086,79.90781479153556,71.68420281613422,-0.33349999999970237,240.08567264542253,31.965747489816316,23.499303337691686,10.134077976525655,237.32818273553607,239.81049999999968,242.29281726446328,2.070232341339188,0.7254949470051401,240.45001319825448,0.9747861267453614,237.66,239.99,242.32,2291376.0,0.15038630783570084,238.1582808299587
2022-10-05 15:40:00+00:00,240.95,241.88,240.79,241.76,6334,241.367,2866,0.8299999999999841,64.15803794684989,0.8695332363604678,0.08245828101759045,0.7870749553428773,75.13227513227515,73.84994121105228,0.8089400383620937,97.62093158200196,75.96252047369406,0.6240000000003079,240.24513239347752,32.96474685915076,25.19857569059609,9.331435286814814,237.4793622443174,239.98749999999967,242.49563775568194,2.0902236622176353,0.853349810229654,240.6117428958577,0.9830156891206929,237.84,240.07999999999998,242.32,2297710.0,0.18022265811465613,238.19389927120437
2022-10-05 15:45:00+00:00,241.76,241.9,240.98,241.07,7207,241.551,3016,-0.6899999999999977,58.132517189207775,0.827457502748814,0.0323060379247494,0.7951514648240646,72.94601878535595,72.22282048871055,0.4751385820864318,79.0203029326477,68.20823663912726,0.077500000000299,240.32369121314633,33.909807970082745,23.652304118947743,8.704762343639908,237.73904924894748,240.13499999999968,242.53095075105188,1.9955031553519482,0.6951208720775466,240.62501765805737,0.978514568469216,237.84,240.07999999999998,242.32,2290503.0,0.13834938399956154,238.23157764856953
2022-10-05 15:50:00+00:00,241.06,241.22,239.9,239.98,10066,240.415,4849,-1.0900000000000034,50.124012518652485,0.6981109023094803,-0.07763245001166752,0.7757433523211478,58.346652102655675,68.8083153400954,0.26740202222779175,12.593946780420822,59.55491743735218,-0.8839999999997303,240.2909587166562,32.61687674751914,21.428692402344634,15.578336071041324,237.94122887049272,240.21149999999966,242.4817711295066,1.8902268455148408,0.44901490024895224,240.6190606588961,1.0029063850071287,237.84,240.07999999999998,242.32,2280437.0,0.07019780331628243,238.2669621548764
2022-10-05 15:55:00+00:00,240.0,240.87,240.0,240.71,12315,240.429,6641,0.7300000000000182,54.631813838595264,0.6470489116255465,-0.10295555255648103,0.7500044641820275,45.24339733273433,58.8453560735818,0.208151201032436,19.437828718866875,61.56097577031227,0.07900000000029195,240.330867410308,31.416297755138658,20.05937639339234,14.582863992092548,238.06068245776362,240.28849999999966,242.5163175422357,1.854285612699769,0.5945993089670383,240.61946216372897,0.9948416432209063,237.84,240.07999999999998,242.32,2292752.0,0.09239218582640447,238.31186861042167
2022-10-06 09:30:00+00:00,239.39,243.32,239.36,241.62,22895,241.527,8796,0.9099999999999966,59.540819738301956,0.6722618942905569,-0.062194055913176394,0.7344559502037333,43.36219336219323,48.984080932527554,0.5534978567564242,80.88278452779271,72.01367566040979,1.2885000000002833,240.45364194265963,32.427435588270825,29.8602077545817,11.164386406002848,238.27725707023907,240.43849999999966,242.59974292976025,1.7977511336666907,0.7733380833156087,240.63289663921887,1.206638668705126,237.84,240.57999999999998,243.32,2315647.0,0.11873994924445187,241.4333333333333
2022-10-06 09:35:00+00:00,241.66,242.77,240.48,242.52,13552,241.775,5427,0.9000000000000057,63.72176160097464,0.7561494232242296,0.017354778416396988,0.7387946448078326,61.952861952862094,50.186150882596365,0.7603140969712152,111.5725359911412,73.48677086508492,2.4895000000002483,240.6504379481206,33.36634929046498,26.05631788216728,9.742155967066962,238.50422148648292,240.6424999999997,242.78077851351648,1.7771412061599954,0.9390213875629387,240.66184655644784,1.2840216209404756,238.0,240.66,243.32,2329199.0,0.163502687149026,241.6155288501111
2022-10-06 09:40:00+00:00,242.48,244.12,242.01,243.53,15520,243.333,6269,1.009999999999991,67.7494653210016,0.8938259838050442,0.12402507119776929,0.7698009126072749,75.24545171604,60.18683567703158,1.0330235645536145,200.083787180565,74.91000104268312,3.708000000000254,240.9246819530615,34.95464489186231,30.312246668745708,8.648887069982145,238.78564955953132,240.91849999999968,243.05135044046804,1.7705991366112297,1.1122088896741515,240.75048025831404,1.3430200765875855,238.0,241.06,244.12,2344719.0,0.20859263590311608,242.0947058710335
2022-10-06 09:45:00+00:00,243.55,244.17,242.31,242.63,11093,243.268,4381,-0.9000000000000057,61.22634378106541,0.9197113120799543,0.11992831957814354,0.7997829925018107,78.46212993271816,71.88681453387322,0.3266622560370358,169.10913454751037,67.91290965344442,3.0055000000002394,241.0870931956271,36.452630766531556,27.652684337895284,7.8161983893023645,239.00719096649266,241.0944999999997,243.18180903350674,1.7315277067764239,0.8678180794868673,240.8342531598356,1.3799472139741855,238.85,241.51,244.17,2333626.0,0.14337357078781823,242.2604079183846
2022-10-06 09:50:00+00:00,242.62,244.58,242.53,243.31,11860,243.727,4542,0.6800000000000068,64.04330249238373,0.9837558135822064,0.14717825686431651,0.8365775567178899,77.08630269482178,76.93129478119312,0.49149182223691135,179.542719614922,69.01811075387351,3.8185000000002276,241.29879860556736,38.03419043281748,26.867864855644058,7.014609756841779,239.0572414233713,241.26899999999972,243.48075857662815,1.8334378445871031,0.9613975552231276,240.9799830583213,1.4278081272617444,239.24,241.91000000000003,244.58,2345486.0,0.10436119815691614,242.45241666666664
2022-10-06 09:55:00+00:00,243.36,243.43,240.59,240.96,11765,241.923,5089,-2.3499999999999943,50.41239699877447,0.835257849647121,-0.0010557656566151374,0.8363136153037362,58.1017356879424,71.21672277182725,0.04151789421240615,28.63508010159887,61.19802241938517,1.6655000000002644,241.2665320717038,36.832177407171336,23.302473830254595,15.148547205058561,239.189355002281,241.32049999999973,243.45164499771846,1.7662361860834348,0.41542105291155423,240.97989520185328,1.5286789753144772,239.24,241.91000000000003,244.58,2333721.0,0.05215874287547277,242.34486885466535
2022-10-06 10:00:00+00:00,241.0,241.07,237.66,238.2,14974,238.847,6513,-2.7600000000000193,39.71978554107529,0.4892237428643966,-0.2776718979514716,0.7668956408158683,38.04176909618386,57.743269159649145,-1.1618257261410858,-189.1545745622965,53.457448628483704,-0.9549999999997567,240.9744813982082,35.086172208113666,19.88959631085367,25.5142754457587,238.87774833619736,241.2634999999997,243.64925166380206,1.9777145434782761,-0.14204083905304488,240.81593846260594,1.6630590485063,237.66,241.12,244.58,2318747.0,0.0276703541397617,241.84874495453755
2022-10-06 10:05:00+00:00,238.25,238.25,236.55,237.66,13689,237.291,6305,-0.539999999999992,38.02062261419676,0.16946227751765264,-0.47794669063857254,0.6474089681562252,17.42599078083068,37.85649852165211,-1.3572406923172742,-258.88806836163764,51.00110745637155,-1.3649999999997817,240.65881650314077,34.100634658940635,18.439654173175203,28.41420707515983,238.30724479648967,241.13599999999968,243.9647552035097,2.3461907002770364,-0.11440452600609452,240.63792194149326,1.6656976878987062,236.55,240.565,244.58,2305058.0,0.023850580470324043,241.3310724358752
2022-10-06 10:10:00+00:00,237.63,238.07,236.85,237.42,7837,237.509,3842,-0.2400000000000091,37.25775878962873,-0.10213958026133696,-0.5996388387340497,0.4974992584727127,10.820334151555658,22.09603134285653,-1.7951687624090051,-214.5998240985055,50.548737226187754,-1.4549999999997851,240.35035778855593,33.18549264899425,17.4561659637029,26.898721080819612,237.74625986696003,240.9924999999997,244.23874013303936,2.6940590541528615,-0.05025196128275106,240.5034809987121,1.633862138763084,236.55,240.565,244.58,2297221.0,0.021943711467840837,241.08394747737142
2022-10-06 10:15:00+00:00,237.4,239.18,237.33,238.12,10716,238.444,4382,0.700000000000017,40.97753345967522,-0.2579286189171057,-0.6043423019118548,0.346413682994749,14.736405147363783,14.327576693249837,-1.2237109553241754,-142.96865697312742,55.04229930375283,-0.5109999999997683,240.1379427610744,31.422566953140652,20.864801071516396,24.74358092694591,237.3849231107484,240.86399999999972,244.34307688925105,2.8888309496241327,0.10564251849716927,240.4019185909869,1.6493005574228634,236.55,240.565,244.58,2307937.0,-0.007125994717838689,240.85394754333424
2022-10-06 10:20:00+00:00,238.08,238.17,235.35,236.38,14843,236.404,6523,-1.740000000000009,35.36491952118683,-0.5158496193577378,-0.6898106418819894,0.17396102252425164,13.848438525266408,13.135059274728413,-1.50012501041753,-177.56262084405523,48.93062932139694,-2.0219999999997356,239.7800434504959,30.886018412068353,18.4395521546536,30.0287543330034,236.64328436303427,240.63099999999972,244.61871563696516,3.3143823006723587,-0.03301192800630918,239.9600493079112,1.7329219461783727,235.35,239.965,244.58,2293094.0,-0.0524883784630402,240.43277709801177
2022-10-06 10:25:00+00:00,236.35,237.1,235.75,235.85,8012,236.404,3495,-0.5300000000000011,33.84431462250165,-0.7543250513912199,-0.7426288591323772,-0.011696192258842664,12.042687520210078,13.54251039761322,-2.0190270449919057,-158.41690015062414,48.75607287555234,-2.3154999999997585,239.40575359806772,30.387794766786932,17.397027205597286,28.331005639397613,235.87927235518478,240.33149999999972,244.78372764481466,3.705072073211331,-0.003287383027109773,239.25121142119337,1.705570378594203,235.35,239.965,244.58,2285082.0,-0.10020422815520942,240.21813814675886
2022-10-06 10:30:00+00:00,235.83,236.56,235.75,236.1,6238,236.213,2879,0.25,35.25840105264433,-0.9126254605183988,-0.7207434146076449,-0.1918820459107539,8.234019501625047,11.375048515700309,-2.284579091134842,-134.30898937550626,49.85246904579575,-1.880999999999716,239.09091992206126,29.925158524739896,16.783880498233064,27.3324981002173,235.2974989434655,240.03049999999976,244.763501056534,3.9436663728436625,0.08477718966770258,238.51595856349473,1.6416010658374742,235.35,239.965,244.58,2291320.0,-0.13849894814825017,240.0619347337939
2022-10-06 10:35:00+00:00,236.12,237.41,235.65,236.69,8252,236.616,3597,0.5900000000000034,38.59430923890698,-0.9791841803699697,-0.6298417075673726,-0.34934247280259706,9.353557240881102,9.87675475423854,-2.403925449447475,-102.77897812622102,48.619805244792246,-1.0889999999997144,238.86226088186496,28.76265863695926,19.18467774585798,25.250095421399003,234.89030820090963,239.82199999999975,244.75369179908986,4.11279348774518,0.18246190885472668,238.2103619266625,1.6500581325633683,235.35,239.965,244.58,2299572.0,-0.10509606276526359,239.89430793517317
2022-10-06 10:40:00+00:00,236.63,237.64,236.62,237.05,4941,237.123,2280,0.36000000000001364,40.60531548865467,-0.991454582756603,-0.5136896879632048,-0.47776489479339823,13.6872517154207,10.424942819308747,-2.6608631380117376,-76.95614261326601,42.525385038496864,-0.6219999999997015,238.68966460740162,27.491923475627388,19.337393068007216,24.103934711588348,234.58219705381117,239.62449999999976,244.66680294618834,4.208503676534403,0.24470990463338008,237.98651755920838,1.6050539802374122,235.35,239.965,244.58,2304513.0,-0.10039364426535492,239.81603765695917
2022-10-06 10:45:00+00:00,237.13,238.34,236.51,238.27,8014,237.329,3453,1.2199999999999989,46.94637560821326,-0.8924475808343573,-0.3317461488327672,-0.5607014320015901,21.524015890213082,14.854941615504757,-1.7969748176235312,-53.454325468843784,40.29222597641873,0.5785000000002753,238.64969654955385,25.743701699708218,20.862464690703,22.160386059886317,234.45363031122073,239.49149999999977,244.52936968877881,4.207138615590988,0.37876820209140794,238.00365925928946,1.621121553077598,235.35,239.965,244.58,2312527.0,-0.05326799414431499,239.72426563011783
2022-10-06 10:50:00+00:00,238.25,238.26,237.52,237.82,6184,237.872,2659,-0.45000000000001705,45.0364527188317,-0.8406050855296598,-0.22392292282245585,-0.616682162707204,25.60491152040446,20.27205970867921,-2.2563807488389376,-44.15277389483294,36.1298759820507,0.04950000000027899,238.57067783054873,24.120352907783275,20.145527714971823,21.398846117297936,234.3191146881689,239.29449999999974,244.2698853118306,4.158378326146948,0.3518205216695908,238.0018562804799,1.5588985850006267,235.35,239.965,244.58,2306343.0,-0.08107728866333673,239.66392793549912
2022-10-06 10:55:00+00:00,237.82,238.34,237.35,238.28,6606,237.819,2823,0.46000000000000796,47.3925385693176,-0.7537130440740611,-0.10962470509348576,-0.6440883389805754,30.046948356807448,25.725291922474792,-1.1122177954847268,-36.62915002622133,42.32655488527462,0.4210000000003049,238.54299422763933,22.750065362997816,19.20723400092206,21.201964279590246,234.23037006454916,239.15499999999975,244.07962993545033,4.118358332839027,0.41116083731480574,238.0059691191027,1.518262971786297,235.35,239.965,244.58,2312949.0,-0.028411132274213647,239.60779355402022
2022-10-06 11:00:00+00:00,238.27,238.68,237.21,237.38,6769,238.07,2823,-0.9000000000000057,43.466617499799675,-0.7488407831721133,-0.08380195535323032,-0.665038827818883,27.876212594173722,27.842690823795007,-0.34424853064651817,-40.20108192481706,34.66939819273506,-0.46649999999971214,238.43223287262606,21.171193787511694,19.47909009611006,19.732342350112503,234.05726611007537,239.02499999999978,243.99273388992418,4.156664691914576,0.33443155003368996,238.0030864243063,1.5148156166587043,235.35,239.965,244.58,2306180.0,-0.011987083530073847,239.54629827574922
2022-10-06 11:05:00+00:00,237.4,238.19,237.4,237.71,4964,237.748,2077,0.3300000000000125,45.25728135390541,-0.7101649003210184,-0.03610085800170837,-0.67406404231931,32.70893855366035,30.2106998348803,0.021038458301769758,-36.65411317016349,40.73089105872733,-0.19099999999968986,238.36344878951883,19.705098753131722,18.709526203900726,18.952773175862824,233.93876864388423,238.87499999999977,243.81123135611531,4.132899094602236,0.38199499618707744,238.00011658013813,1.4644716440402257,235.35,239.965,244.58,2311144.0,-0.05482673977593719,239.5039740039478
2022-10-06 11:10:00+00:00,237.74,237.9,236.64,236.74,4346,237.296,1801,-0.9699999999999989,41.133054592710714,-0.7491491527844687,-0.06006808837212696,-0.6890810644123417,34.224977277804186,31.603376141879213,-0.28641226518405505,-54.06381430182635,44.65694826219535,-1.2464999999996849,238.20883461908846,19.0238478178939,17.54813836064207,21.520472874021607,233.7799304270996,238.63099999999977,243.48206957289995,4.065749691280828,0.3050945289917534,237.98744286659456,1.4498665266087822,235.35,239.965,244.58,2306798.0,-0.09642430356686209,239.45480403936108
2022-10-06 11:15:00+00:00,236.72,238.07,236.37,237.94,6466,237.222,2623,1.1999999999999886,47.50623211499551,-0.6754285625175669,0.010922001515819901,-0.6863505640333868,48.391730114967764,38.44188198214389,-0.07559213841761281,-38.42144452717812,53.967697190380726,-0.10149999999967463,238.1832313220324,18.618207861201462,16.096344964129415,21.054019674312915,233.886056687554,238.40199999999973,242.91794331244546,3.788511264541181,0.4488478964376631,237.98444166815017,1.4677332032795827,235.35,239.965,244.58,2313264.0,-0.12809867120810817,239.39605101972643
2022-10-06 11:20:00+00:00,237.93,238.91,237.71,238.8,6289,238.471,2304,0.8600000000000136,51.554247113362436,-0.541369085100257,0.11598518314650375,-0.6573542682467608,64.66492602262839,49.09387780513324,1.023775277096206,10.16109045848727,60.924959684518385,0.7295000000002858,238.24197119612455,17.383787960293585,19.285826738219747,19.808252351524267,234.29995747647317,238.16549999999975,242.03104252352634,3.246097796302646,0.5820712741017005,238.05115837632465,1.448609403045326,235.35,239.965,244.58,2319553.0,-0.14470435451077118,239.37035425661463
2022-10-06 11:25:00+00:00,238.75,239.01,238.19,238.94,4283,238.662,1713,0.13999999999998636,52.20045520955993,-0.4189991915670248,0.1906840613437888,-0.6096832529108136,85.2632605211469,66.10663888624748,1.310154759380966,39.899094411759926,58.30556668610304,0.841500000000309,238.30845012982698,16.1436368336762,18.989958585758433,18.981729290307978,234.6734516630483,237.9809999999997,241.28854833695112,2.779674290763899,0.6449714263109158,238.11177888446147,1.403708731399231,235.35,239.965,244.58,2323836.0,-0.08578492292952647,239.35812512675207
2022-10-06 11:30:00+00:00,238.93,239.38,238.49,239.27,5863,238.945,2659,0.3300000000000125,53.76594157800173,-0.2920256374704593,0.25412609235228345,-0.5461517298227427,95.07223300450481,81.66680651609316,1.3426514188903171,97.58711008810255,71.01145182032089,1.1870000000003245,238.4000263079387,15.35406661312398,20.040157803677843,18.09900640391399,235.4489107310437,237.7789999999997,240.10908926895573,1.9598780960101763,0.819944823544965,238.18970237068308,1.367015250584999,235.35,239.39,243.43,2329699.0,-0.04397148379156323,239.35038654467428
2022-10-06 11:35:00+00:00,239.27,239.99,238.77,238.82,6339,239.452,2388,-0.45000000000001705,51.29868118501627,-0.2251144410988104,0.25682983097914586,-0.48194427207795626,89.39328156205619,89.90959169590242,0.899911276353027,141.43891338693646,79.78008945124915,0.7280000000002929,238.44002380242074,15.180653183897403,21.964786622971943,16.936321063407224,235.78083527917113,237.6719999999997,239.5631647208283,1.5914072510254356,0.8035166602244204,238.19861265199,1.356514161257499,235.35,238.20999999999998,241.07,2323360.0,-0.026998165083983217,239.34627792222085
2022-10-06 11:40:00+00:00,238.83,239.06,238.35,238.59,3487,238.693,1520,-0.22999999999998977,50.034874774202805,-0.18847331070963946,0.23477676909465345,-0.4232500798042929,79.27811615868339,87.91454357508125,0.6496519721577609,95.10063346964796,82.37518500071725,0.5035000000002867,238.45430724980923,14.554276474472017,21.114676671750964,18.570320967006033,235.77114300161412,237.69149999999973,239.61185699838535,1.6158398582916227,0.7339408768149908,238.20667259214835,1.3103345783105351,235.35,237.67000000000002,239.99,2319873.0,0.03399742244089268,239.33663661476746
2022-10-06 11:45:00+00:00,238.64,239.58,238.58,239.24,4705,239.096,1779,0.6500000000000057,53.519942442479675,-0.10576617652202458,0.2539871226258147,-0.35975329914783927,73.3550593646831,80.67548569514067,0.40710118772819825,122.77877161598394,81.60270276141283,1.0920000000003256,238.5291351307798,14.450128595490629,22.827259834085726,17.540601489270887,235.73526561515158,237.7704999999997,239.80573438484785,1.7119317870367776,0.8610149305014675,238.23309480393883,1.2881678227169255,235.35,237.67000000000002,239.99,2324578.0,0.01641606572039089,239.3328181145593
2022-10-06 11:50:00+00:00,239.24,239.75,238.94,239.19,5478,239.371,1837,-0.05000000000001137,53.21247507766632,-0.043750431200976436,0.25280229435749024,-0.2965527255584667,74.97475197528645,75.86930916621742,0.5760659322176398,119.18356088815445,81.737521397967,0.8940000000003181,238.5920746421341,14.505692415187832,22.742384860046926,16.731320322506885,235.74020883490388,237.8589999999997,239.9777911650955,1.7815522348078625,0.814094192463775,238.30478266395608,1.2540129782371454,235.35,237.67000000000002,239.99,2319100.0,0.004789939886285952,239.33197313592208
2022-10-06 11:55:00+00:00,239.2,239.41,237.55,237.87,6158,238.16,2528,-1.3199999999999932,45.741424393634965,-0.0999631614343457,0.15727165129929677,-0.25723481273364246,66.20626151012874,71.51202428336588,-0.17206647641430095,34.63809916220533,73.40742008281978,-0.6164999999996894,238.5233056285975,13.843886862188201,20.413321822552955,22.671125523119688,235.73106836526458,237.8464999999997,239.96193163473484,1.7788209073794516,0.5055544219946487,238.3019961928544,1.2972977655059197,235.35,237.67000000000002,239.99,2312942.0,-0.014341270114038972,239.3071824636896
2022-10-06 12:00:00+00:00,237.87,238.19,237.38,237.47,3845,237.805,1648,-0.4000000000000057,43.7374488637997,-0.1747741248771888,0.06596855028516294,-0.24074267516235173,49.9079189686922,63.69631081803556,0.037913893335583815,-20.035631881770083,67.51284567675724,-1.1314999999997042,238.42299080682633,13.384091030357684,19.47782471360276,22.593975784518413,235.88570944990892,237.9009999999997,239.91629055009048,1.6942262118198617,0.3930675281585864,238.28507953275098,1.2624907822554972,235.65,237.82,239.99,2309097.0,-0.007074402514673496,239.2836602213926
2022-10-06 12:05:00+00:00,237.44,237.83,236.95,237.56,4694,237.461,1929,0.09000000000000341,44.32844317093361,-0.22421548797484547,0.013221749750005007,-0.23743723772485048,34.898710865561505,50.33763044812725,-0.06310209919649923,-49.33610219621293,60.31878969681499,-1.0739999999996996,238.3408012061762,13.344859904844048,18.486608606847263,23.930824794502392,236.1937113896746,237.9864999999997,239.77928861032478,1.5066305108273723,0.3810512300381154,238.27546709361903,1.2351700120943918,235.65,237.82,239.99,2313791.0,0.0685495393273452,239.25180362572362
2022-10-06 12:10:00+00:00,237.54,237.7,236.93,237.2,3783,237.264,1357,-0.36000000000001364,42.40945945872592,-0.2891143851257141,-0.041341717920690885,-0.2477726672050232,28.729281767955474,37.845303867402826,0.1943059896933219,-75.884873637682,62.86706207053153,-1.4394999999997253,238.23215347225465,13.326659754854065,17.640675829264495,22.954624049501703,236.42473440122916,238.04149999999967,239.65826559877019,1.358389691520609,0.23975819356881065,238.1759602786589,1.2019435826590767,235.65,237.82,239.99,2310008.0,0.06752176322100553,239.2245794651315
2022-10-06 12:15:00+00:00,237.23,237.6,237.07,237.27,2620,237.41,1293,0.0700000000000216,42.92682920979071,-0.3310823030060135,-0.06664770864079222,-0.26443459436522126,26.887661141804568,30.17188459177362,-0.28158359250231024,-79.38777671856448,61.59386671668785,-1.4109999999997171,238.1405198082304,13.30975961557765,17.061944543936864,22.20155998274171,236.53287228131762,238.07049999999973,239.60812771868183,1.2917414956343642,0.23969641992217008,238.0837132252996,1.1539476124691428,236.37,238.18,239.99,2312628.0,0.05086622175666924,239.20650719407152
2022-10-06 12:20:00+00:00,237.29,237.82,237.03,237.61,2572,237.463,1142,0.3400000000000034,45.48838876703371,-0.33306762552754776,-0.0549064249298612,-0.27816120059768656,27.348066298342427,27.655003069367257,-0.4983249581239524,-64.63286650019431,67.0714023652614,-1.1444999999997094,238.08999411220847,13.003212813528457,17.601548856327835,21.09087173507461,236.61684855605287,238.0984999999997,239.5801514439465,1.2445701623041039,0.33515016234236206,238.03613044676527,1.127951354435632,236.37,238.18,239.99,2315200.0,0.07116456900267085,239.19068957132436
2022-10-06 12:25:00+00:00,237.58,238.05,237.42,237.96,3294,237.747,1310,0.3499999999999943,48.0721173067378,-0.30290720726915765,-0.01979680533717687,-0.2831104019319808,30.92538427280063,28.38703723764898,-0.41014480622749705,-30.29474988158031,65.4332544868244,-0.8659999999997297,238.07761372056956,12.415186624766553,18.380384788745136,20.22204744902008,236.60236364986892,238.08299999999969,239.56363635013045,1.243798465350964,0.4584638051102775,238.03312547399497,1.0923834005473743,236.37,238.18,239.99,2318494.0,0.023444145737943765,239.17461586309756
2022-10-06 12:30:00+00:00,237.96,238.08,237.22,238.0,3138,237.717,1268,0.03999999999999204,48.37328541581567,-0.27263443276737576,0.00838077533168402,-0.2810152080990598,34.293864875600256,30.85577181558087,-0.5307811259246953,-34.25996307959472,58.42520042481344,-0.8904999999997472,238.07022193765818,12.108591093545584,17.330843092070847,20.395279102274763,236.61568566987265,238.0919999999997,239.56831433012675,1.2401209029510063,0.46884132392327904,238.03226341598838,1.0757845862225628,236.37,238.18,239.99,2321632.0,0.06310540510716585,239.15917234099075
2022-10-06 12:35:00+00:00,237.96,238.22,237.63,238.17,2477,238.001,1132,0.1699999999999875,49.7082769027269,-0.23224824838257518,0.03901356777318765,-0.27126181615576284,36.383442265794834,33.867563804731674,-0.2721715099237909,-8.298003406161762,57.13337434908353,-0.7634999999997945,238.07972461026216,11.624261967791933,17.589831145329864,19.56968391433011,236.61221000095333,238.08649999999972,239.5607899990461,1.2384490502791152,0.5283187161461723,238.04204514584518,1.0410856872066658,236.37,238.18,239.99,2324109.0,0.025019339604708663,239.14927926273242
2022-10-06 12:40:00+00:00,238.18,238.79,237.98,238.61,2598,238.416,1243,0.44000000000002615,53.08941780359358,-0.16286023214510692,0.08672126720852474,-0.24958149935363166,43.46405228758138,38.04711980965859,0.00838258099669087,36.79682804525084,54.58394940116149,-0.4374999999997442,238.13022702833243,11.179272626653646,20.57030362135224,18.4646003906012,236.69425174073805,238.14799999999968,239.6017482592613,1.2208779912169172,0.6588995883768017,238.05696366606662,1.0245795666919042,236.37,238.18,239.99,2326707.0,0.1022635866922686,239.14312885170415
2022-10-06 12:45:00+00:00,238.58,241.65,238.26,240.67,13749,240.269,6569,2.059999999999974,64.96526942654113,0.05769003963231967,0.24581723118876106,-0.1881271915564414,58.22070824563311,46.022734266336215,0.5977261327537065,184.62871092211952,60.015508790162784,1.4405000000002417,238.37211016849125,13.16412369361962,33.513014409918206,14.718535781656854,236.4905925663928,238.29599999999968,240.10140743360657,1.515264573141715,1.1574693212759934,238.59744939463675,1.193538169071055,236.37,239.01,241.65,2340456.0,0.1643273663881735,239.1904849768892
2022-10-06 12:50:00+00:00,240.65,241.13,239.75,240.55,8903,240.398,3730,-0.11999999999997613,63.94965041078608,0.22025575068721537,0.3267063537949254,-0.10645060310771003,70.27805472471464,57.32093841930949,0.5685856432125158,182.2829440282117,68.36034513460511,1.1565000000002783,238.57952824768256,15.007199684373738,30.775800259066887,13.516382375562788,236.57699456630135,238.4864999999997,240.39600543369804,1.6013530608217612,1.040323154777234,239.13271668226585,1.2068568712802648,236.37,239.01,241.65,2331553.0,0.20727549835140066,239.22697469708413
2022-10-06 12:55:00+00:00,240.55,241.32,239.99,240.24,6440,240.661,2737,-0.3100000000000023,61.28424337631794,0.3203826667480314,0.34146661588459315,-0.02108394913656174,75.35310734463263,67.95062343832657,0.9963425400428827,159.34853331703823,69.16484108294456,0.6050000000003024,238.73766841456992,16.834651375596838,29.487144356813097,12.460113417745651,236.56470570472467,238.6014999999997,240.63829429527473,1.7072770248929972,0.9022252035468948,239.35034756242166,1.215652809045959,236.93,239.29000000000002,241.65,2325113.0,0.11304285615902525,239.2529094054351
2022-10-06 13:00:00+00:00,240.27,240.56,238.86,239.45,5987,239.553,2320,-0.7900000000000205,54.99369708177603,0.3321586532145204,0.2825940818808657,0.0495645713336547,66.73728813559309,70.78948340164656,0.8337895313092147,77.25641025641691,60.84833655315472,-0.4039999999996837,238.80550951794422,17.06906849732778,26.623249477573765,17.705800161213663,236.56508337497496,238.6339999999997,240.70291662502444,1.7339663459731167,0.6972046601903372,239.36279291065523,1.2502490369712471,236.93,239.29000000000002,241.65,2319126.0,0.043996065691996517,239.25970728936136
2022-10-06 13:05:00+00:00,239.43,239.83,239.05,239.05,3191,239.494,1470,-0.39999999999997726,52.07883266443385,0.3056907377313962,0.2049009331181932,0.100789804613203,56.14406779661004,66.07815442561169,0.6272099680080911,49.16651174320562,63.50981154569112,-0.9384999999996921,238.82879432575905,17.286741538935082,25.40409577199506,16.895001618572845,236.56677739403486,238.6394999999997,240.71222260596457,1.7371161152825565,0.5990243457612141,239.3386142102008,1.2166598200447294,236.93,239.29000000000002,241.65,2315935.0,-0.023408736855554006,239.26019444756432
2022-10-06 13:10:00+00:00,239.1,240.15,238.9,240.1,3787,239.608,1653,1.049999999999983,58.32351706537887,0.36523079554112314,0.2115527927423361,0.15367800279878704,55.155367231638174,59.34557438794687,1.2225969645868418,74.02106368006552,69.17877395239371,0.003500000000286718,238.9498615328296,17.749328497263058,25.418444301025055,15.657568288749856,236.5277707968635,238.68099999999973,240.83422920313595,1.804273656584498,0.8295050981877512,239.4196224353671,1.2190412614701056,236.93,239.29000000000002,241.65,2319722.0,-0.03346864367684011,239.2653822545536
2022-10-06 13:15:00+00:00,240.09,240.56,239.84,240.29,4130,240.142,1578,0.18999999999999773,59.355642206290604,0.42287350983031047,0.21535640562521874,0.20751710420509173,61.08757062146871,57.46233521657208,1.27281156488388,100.87386552024715,75.92622330883786,0.09000000000031605,239.07749376779822,18.501533342304874,26.788516444308783,14.97711412246207,236.48983689012113,238.75449999999972,241.01916310987832,1.8970642311483972,0.8390128962895905,239.506756767658,1.1833954570793837,236.93,239.29000000000002,241.65,2323852.0,0.037851462411205516,239.27719170624027
2022-10-06 13:20:00+00:00,240.26,240.69,239.9,240.02,4274,240.386,1599,-0.2699999999999818,57.18822383609571,0.4416776476941493,0.18732843479124606,0.25434921290290324,67.6886907819109,61.31054287833903,1.0142670763015005,87.67842149454424,75.31737232109398,-0.2649999999996737,239.16725626610315,19.301602070277145,26.283826394910793,14.245580979579831,236.4972372380918,238.82599999999974,241.15476276190768,1.9501752421494656,0.7563593036462927,239.5453539092871,1.1552957815737128,236.93,239.29000000000002,241.65,2319578.0,0.01827612901655806,239.2887786429366
2022-10-06 13:25:00+00:00,240.01,240.57,239.5,240.53,3944,240.013,1459,0.5099999999999909,60.14840026846048,0.4920606315168925,0.19016913489119142,0.3018914966257011,70.5542103847187,66.44349059603253,1.0800134476382617,80.07593924860429,70.03533572788251,0.18350000000029354,239.29704138361714,19.47326395529052,24.535801974135442,15.784363167172533,236.4506354543148,238.89049999999975,241.3303645456847,2.0426635179590176,0.8359817664672853,239.6316022861766,1.1492032257470186,236.93,239.29000000000002,241.65,2323522.0,0.040971103133542686,239.2991786181431
2022-10-06 13:30:00+00:00,240.6,240.64,239.71,240.05,3660,240.157,1389,-0.47999999999998977,56.209119995077636,0.4876363523863745,0.14859588460853873,0.33904046777783575,68.1196029954495,68.78750138735947,0.861344537815123,70.88388214904991,65.24834901485075,-0.2544999999996662,239.36875172803457,19.69690708677152,23.53903746608771,14.859360712431437,236.44422480404356,238.93349999999978,241.422775195956,2.0836552396011667,0.7242620666879179,239.6491551087281,1.133545852479373,236.93,239.29000000000002,241.65,2319862.0,0.053702571284558846,239.30792087599934
2022-10-06 13:35:00+00:00,240.09,240.27,239.55,240.15,2942,239.922,1080,0.09999999999999432,56.84325960526224,0.4865901353765878,0.11803973407900165,0.36855040129758615,68.59338304033561,69.08906547350104,0.8313389595667076,56.956968382606895,60.83444430732874,-0.10949999999965598,239.4431563253646,19.66375595640775,22.44250527028527,15.202349023247084,236.55465523924386,239.04749999999976,241.54034476075566,2.0856480496603425,0.7211329035318547,239.658792260138,1.1040068630165605,236.93,239.29000000000002,241.65,2322804.0,0.12227189507442794,239.3136189751424
2022-10-06 13:40:00+00:00,240.13,241.33,240.13,241.11,6788,240.831,2640,0.960000000000008,62.46300485872326,0.5568064595384214,0.15060484659266826,0.4062016129457532,72.19657918084529,69.63652173887657,1.0477347973680828,97.69950362734004,67.08949888974594,0.8670000000003597,239.60190334199655,20.579189525259157,27.526644935454133,14.029334994665188,236.69279761280032,239.22949999999975,241.76620238719917,2.1207270735418744,0.8706583810323094,239.68375627830633,1.110863515658236,236.93,239.29000000000002,241.65,2329592.0,0.19680885859012678,239.3427987801594
2022-10-06 13:45:00+00:00,241.14,241.31,240.5,240.84,4975,240.954,2079,-0.27000000000001023,60.0928957429407,0.5839354148271525,0.14218704150511946,0.44174837332203304,76.87875811524306,72.55624011214108,0.0706361407736722,93.30224586995159,68.19640977514321,0.5750000000003013,239.71981730942545,21.429234982049746,26.06469146160858,13.284230203315307,236.88579766494595,239.39349999999973,241.9012023350535,2.095046302471689,0.7884114234334055,239.7052953801839,1.0893732645397907,236.93,239.29000000000002,241.65,2324617.0,0.16820517192948375,239.36385827088984
2022-10-06 13:50:00+00:00,240.82,242.04,240.8,242.03,5653,241.277,2263,1.1899999999999977,66.18328161609347,0.6934645346137245,0.20137292903335313,0.49209160558037135,88.07725640930198,79.05086456846321,0.6152567033880674,130.69845253032304,69.45578168484128,1.7755000000003065,239.9398347085278,22.777178464614305,28.70591807695723,12.214719537807216,237.08878319829088,239.6349999999997,242.18121680170853,2.1250792260803526,0.9703055918869431,239.99194399087895,1.1001323170726613,237.03,239.535,242.04,2330270.0,0.23524818955026663,239.39841842946896
2022-10-06 13:55:00+00:00,242.01,242.88,241.52,241.65,7675,242.179,2998,-0.37999999999999545,62.88301324988203,0.741061827499351,0.19917617753518368,0.5418856499641673,82.35586337447607,82.4372926330068,0.5869130869130768,149.1152208621607,66.91985604931784,1.4415000000003317,240.10270759342993,24.564073882174085,31.576608592767354,11.154043032156887,237.4076198166806,239.85399999999967,242.30038018331874,2.0398910865101834,0.867072953796506,240.20024231930512,1.118694294424613,237.03,239.95499999999998,242.88,2322595.0,0.1678249419287756,239.45168465175377
2022-10-06 14:00:00+00:00,241.71,241.99,240.3,240.3,6502,241.055,2631,-1.3499999999999943,52.80819660171628,0.6622156971106108,0.09626403771715475,0.565951659393456,68.31977677748827,79.58429885375521,0.35498016287325296,68.750623192744,56.48384796750855,0.14550000000031105,240.1214973464366,24.49094282320091,28.289207396663322,17.508352350188307,237.7647439429397,239.9884999999997,242.2122560570597,1.8532188476197848,0.5700391571753913,240.2009740351184,1.1595018448228547,237.22,240.05,242.88,2316093.0,0.0874637787340161,239.47560210965736
2022-10-06 14:05:00+00:00,240.3,240.51,239.67,240.12,3955,240.083,1739,-0.18000000000000682,51.620649907719404,0.5785360713404089,0.010067529557562294,0.5684685417828466,45.522388059701434,65.3993427372217,0.4476051035348316,3.671185616033005,49.02582742344761,0.0005000000003576588,240.12135474201406,23.68507114362715,26.795953341871005,20.54306572218269,238.07686364626295,240.0964999999997,242.11613635373647,1.6823538483374476,0.5058178790347126,240.20042281785007,1.1366802844783652,237.22,240.05,242.88,2312138.0,0.06715060390391626,239.4819714789768
2022-10-06 14:10:00+00:00,240.08,240.31,239.61,240.07,3705,239.997,1486,-0.05000000000001137,51.27571017296718,0.502393503328534,-0.05286003076345003,0.5552535340919841,32.187054676366735,48.67640650451859,-0.01249479383590435,-18.658055256546646,50.730772263288294,0.02000000000032287,240.1164638142032,22.867992673235474,25.58400291418346,20.00160221909809,238.4231601081213,240.19999999999968,241.97683989187806,1.4794670207147245,0.46341820087620456,240.1997833762899,1.1054888355870527,237.63,240.255,242.88,2308433.0,0.053595452553494904,239.48684335711857
2022-10-06 14:15:00+00:00,240.07,240.24,239.36,239.87,4094,239.771,1791,-0.19999999999998863,49.841041739522666,0.4210579471559299,-0.10735646954884337,0.5284144167047733,28.3707092677315,35.360050667933,-0.1747887968704398,-53.904204527950284,50.034685180760675,-0.15849999999966258,240.09299106999336,21.814568368618968,24.10781127303005,20.48671256593826,238.75992295231336,240.28499999999968,241.810077047686,1.2693901389486033,0.36394130033322875,240.19317706834292,1.0893824901879772,237.98,240.43,242.88,2304339.0,0.03964045258634991,239.49032640309338
2022-10-06 14:20:00+00:00,239.86,240.28,239.79,239.84,3456,240.066,1375,-0.030000000000001137,49.61678555645917,0.35014196500182493,-0.14261796136235871,0.49275992636418364,22.468402619156148,27.675388854417903,-0.07499375052079094,-50.02161989941052,49.78690600859576,-0.15499999999966008,240.06889668237494,20.877693923013734,23.574584255862078,19.801583703957224,239.00888607911878,240.3464999999997,241.68411392088063,1.1130712707536228,0.31067033166560754,240.1902289904474,1.0465694551745508,238.26,240.57,242.88,2300883.0,0.00042295217633752004,239.49448149271413
2022-10-06 14:25:00+00:00,239.93,240.11,239.66,239.83,1991,239.892,991,-0.009999999999990905,49.53677478259249,0.28979306770159496,-0.16237348693007092,0.4521665546316659,17.120165220039443,22.653092368975475,-0.29102398869162993,-60.48476762285859,44.97962285943745,-0.09099999999966712,240.04614461738686,19.840394109326066,22.819816642469497,20.092524302194654,238.95743689777842,240.30449999999968,241.65156310222093,1.1211301513049132,0.32387610527775845,240.18616436918896,1.0039573512335127,238.86,240.87,242.88,2298892.0,-0.06497330694284917,239.49632960893854
2022-10-06 14:30:00+00:00,239.8,240.72,239.51,239.65,5505,240.129,2282,-0.18000000000000682,48.03523462748501,0.22484970864638854,-0.1818534767882219,0.4067031854346104,11.74242424242402,17.11033069387298,-0.16663195167673228,-44.60015571126517,52.59698218342363,-0.22949999999968895,240.00841655858812,19.534156143769135,25.160955323538786,18.387791475982716,238.88833297829925,240.25949999999966,241.63066702170008,1.141405040550253,0.27774407116216915,240.13999093582575,1.0186746832882625,238.86,240.87,242.88,2293387.0,-0.12834039136501157,239.50260937596104
2022-10-06 14:35:00+00:00,239.65,240.23,239.51,239.91,3124,239.961,1379,0.2599999999999909,50.37511813160522,0.19214651042767628,-0.17164534000554732,0.3637918504332236,12.405303030302747,13.75596416425518,-0.09993753903810854,-51.264717480705926,53.27282186876558,0.140000000000299,239.9990435530083,19.249792318609124,23.863513147836244,17.439612208852715,238.86337541285533,240.24299999999965,241.62262458714397,1.148524275125038,0.3793149951433771,240.12977767564809,0.9973407773391009,238.86,240.87,242.88,2296511.0,-0.084232825247954,239.5055132177215
2022-10-06 14:40:00+00:00,239.9,240.57,239.81,239.89,3712,240.198,1720,-0.020000000000010232,50.187909571544445,0.16273920116313434,-0.1608421194160714,0.32358132057920574,12.97348484848432,12.373737373736807,-0.5059931151756625,-27.119035254742055,59.01059229309899,0.2255000000002667,239.9886584527218,19.345846982734155,25.01930425134375,16.47395173942194,238.92314307716893,240.2649999999997,241.60685692283047,1.1169807694260698,0.3602682619810842,240.05752081056696,0.9803878646720215,238.9,240.89,242.88,2292799.0,-0.09905931119686164,239.51076269675934
2022-10-06 14:45:00+00:00,239.85,239.95,238.82,238.84,5949,239.301,2530,-1.049999999999983,41.4737266349037,0.05408402494546749,-0.2155978365069906,0.2696818614524581,10.391476339751819,11.923421406179406,-0.8304268393954484,-148.34452286681542,56.388405198431904,-0.791999999999689,239.87926240960545,18.07675680041201,22.98170225248179,22.2674068611981,238.87210389129575,240.2544999999997,241.63689610870364,1.150776454721094,-0.011611683183138601,239.65827953240887,0.9910744457668769,238.82,240.85,242.88,2286850.0,-0.12437867247008953,239.50640038958457
2022-10-06 14:50:00+00:00,238.82,239.27,238.42,239.18,5229,238.805,2116,0.3400000000000034,44.8150791131393,-0.004538509412469693,-0.21937629669194222,0.21483778727947253,10.863262587883627,11.409407925373031,-1.1775399743833348,-170.3936833968316,47.387508915109386,-0.3769999999996969,239.81266598964302,17.13866274327805,21.559356779838023,23.80175618271758,238.7494965725233,240.20849999999967,241.66750342747605,1.2147808487013383,0.14753338455871415,239.59793319436486,0.980997699640673,238.42,240.64999999999998,242.88,2292079.0,-0.11542656264855065,239.49962842292157
2022-10-06 14:55:00+00:00,239.11,239.59,239.04,239.21,4163,239.263,1913,0.030000000000001137,45.11284105819024,-0.04802296214975854,-0.21028859954338486,0.16226563739362632,11.748658022046252,11.001132316560343,-1.0097248086074928,-115.49384663931835,46.703012267142526,-0.25099999999969214,239.75526922872464,15.954285455335086,23.073481342003355,22.817692788852497,238.6329550610284,240.1544999999997,241.676044938971,1.2671383954673268,0.1896246782437246,239.55894258260838,0.95021214966634,238.42,240.64999999999998,242.88,2296242.0,-0.14410470861706562,239.49749537687237
2022-10-06 15:00:00+00:00,239.19,239.43,238.37,239.32,6373,239.017,2517,0.10999999999998522,46.257878501799055,-0.07276977882827396,-0.18802833297752022,0.11525855414924627,18.605888260268767,13.739269623399323,-0.4078235538909736,-130.05671824667638,37.53726811952392,-0.05699999999967531,239.71381501646516,15.534073234629329,21.25000176221767,26.009672083286905,238.55557576866127,240.11949999999965,241.68342423133802,1.3026215957790837,0.24439298785099803,239.54190437785212,0.9580541389758873,238.37,240.625,242.88,2302615.0,-0.05493133434186063,239.49079303778797
2022-10-06 15:05:00+00:00,239.31,239.42,238.8,239.14,2304,239.067,947,-0.18000000000000682,44.6175925199106,-0.10568799954413066,-0.17675724295470155,0.07106924341057089,20.01600808948498,16.790184790599778,-0.4081292686989868,-108.72101776573248,31.86916918039705,0.17200000000030968,239.659165967278,15.143876172545411,20.242330667914437,24.7762983158911,238.4422935587228,240.04999999999967,241.65770644127653,1.3394763101661011,0.2169881339540599,239.51401692845303,0.9339074147633222,238.37,240.625,242.88,2300311.0,-0.09325340007901416,239.488839527515
2022-10-06 15:10:00+00:00,239.16,239.67,238.62,239.62,3838,239.118,1464,0.4800000000000182,49.73610126545287,-0.09198360837228847,-0.1304422814262875,0.03845867305399901,31.842169715283944,23.48802202167901,-0.1874453284458677,-80.07812500000297,40.04954090891693,1.0160000000003322,239.6554358751563,14.437657775717616,20.526282651358258,22.804081289812636,238.40990462087163,240.02849999999967,241.6470953791277,1.3486693281239857,0.3738103403520997,239.515401980654,0.9421997422802265,238.37,240.625,242.88,2304149.0,-0.04459898584873301,239.4872256513365
2022-10-06 15:15:00+00:00,239.61,239.76,239.11,239.48,3733,239.512,1528,-0.14000000000001478,48.33300679180286,-0.09136639468073326,-0.10386005418778582,0.012493659507052553,40.56541671564553,30.807864840137928,-0.16258806853712837,-59.40663543695286,46.73955898940123,1.2920000000002858,239.63872769656996,13.656516558076525,20.189650392723966,21.654913419772445,238.36019725920102,239.99499999999966,241.6298027407983,1.36236399991554,0.3424886418565455,239.5147075592433,0.9213283321173515,238.37,240.625,242.88,2300416.0,-0.059796546485138186,239.48691329691985
2022-10-06 15:20:00+00:00,239.46,240.0,239.26,239.63,4580,239.716,1816,0.15000000000000568,49.96179568180783,-0.07787579825935609,-0.07229556621312691,-0.005580232046229178,51.34751773049614,41.25170138714165,-0.08755837224816432,-36.33500196861257,53.933176985011364,1.881500000000301,239.6378964873728,12.768777579921927,20.902040701961987,20.394844391540303,238.36257900383367,239.92099999999968,241.4794209961657,1.299111787768481,0.40663626814718357,239.5152545516449,0.9083763083946843,238.37,240.625,242.88,2304996.0,-0.10875029434524842,239.4883713188125
2022-10-06 15:25:00+00:00,239.64,240.18,239.57,240.01,4211,239.882,1919,0.37999999999999545,53.92455897845083,-0.03610537886072507,-0.024420117451596713,-0.011685261409128355,56.87943262411299,49.597455690084665,0.07505316265687956,1.873642381377884,61.07485497219643,2.7105000000003088,239.67333491714683,12.195585114164142,21.324764014794066,19.39307587066962,238.37801440190074,239.8794999999997,241.38098559809865,1.2518665397409567,0.5434569602817115,239.51886484901507,0.887063714937922,238.37,240.625,242.88,2309207.0,-0.08001269728729841,239.49237763244804
2022-10-06 15:30:00+00:00,240.01,240.13,239.6,239.84,3371,239.853,1366,-0.1699999999999875,51.94270792957168,-0.01652906304857993,-0.0038750413115612586,-0.01265402173701867,61.9858156028366,56.73758865248168,0.0792822866680476,5.886950999075546,55.20428074681739,2.975000000000364,239.68920778218046,11.663334967389057,20.38774811204886,18.540938867823765,238.63779860391122,239.7699999999997,240.90220139608817,0.9444062193672915,0.530913228089164,239.5206449623725,0.8615591638709276,238.37,240.625,242.88,2305836.0,-0.14932137939292697,239.49506445656075
2022-10-06 15:35:00+00:00,239.81,239.9,239.34,239.54,4900,239.625,1903,-0.30000000000001137,48.551575478573945,-0.024934752220843848,-0.009824584387060142,-0.015110167833783706,60.7092198581557,59.8581560283682,-0.15422450085449402,-18.47156827236574,52.57229643579978,3.1355000000003486,239.6749975172109,10.912414999270991,19.41692518136354,19.868890980224965,238.92893287098246,239.66449999999972,240.40006712901697,0.6138306916687754,0.41537142220719936,239.5218487262913,0.8400192235944328,238.37,240.18,241.99,2300936.0,-0.09744873330496918,239.49610681052
2022-10-06 15:40:00+00:00,239.51,239.77,239.25,239.65,4426,239.491,1899,0.11000000000001364,49.844562897965595,-0.022461320635329685,-0.005880922241236784,-0.0165803983940929,56.84074790457762,59.84526112185642,-0.1000458543499061,-15.438596491225764,44.31998250332142,3.669500000000397,239.67261680128604,10.360211053133444,18.534356952817095,19.75247540184379,238.9566452774121,239.6319999999997,240.3073547225873,0.5636598806399813,0.5133263301479162,239.527107371209,0.8171607076234026,238.37,239.54500000000002,240.72,2305362.0,0.007647276074106551,239.49668153300541
2022-10-06 15:45:00+00:00,239.66,239.66,238.57,238.62,6048,239.16,2665,-1.0300000000000011,39.76665280466814,-0.10243271958532318,-0.06868185695298423,-0.03375086263233896,39.77756286266915,52.44251020846727,-0.09211187405794297,-126.04403948366902,42.26998785998751,3.0965000000003613,239.57236758211593,10.838048076158362,16.809581470008027,23.71981493303636,238.78836224311002,239.5569999999997,240.3256377568894,0.6417159647930887,-0.10951988866074727,239.49739037910103,0.8366492285074455,238.37,239.54500000000002,240.72,2299314.0,-0.060721353677313725,239.48968291330283
2022-10-06 15:50:00+00:00,238.56,238.96,238.0,238.15,7645,238.242,3706,-0.46999999999999886,36.17265061056314,-0.20141392708649164,-0.13413045156332215,-0.06728347552316949,25.475396163469682,40.6979023102386,-0.4306380132118037,-199.4692286023429,34.22664085295222,3.0355000000003827,239.43690400286678,11.960168387506235,15.446232502641598,26.611645394671214,238.51377457734225,239.4609999999997,240.40822542265715,0.7911312678536001,-0.1920211222380764,239.39834968656538,0.8454599978997714,238.0,239.36,240.72,2291669.0,-0.1304448109928844,239.47185226768542
2022-10-06 15:55:00+00:00,238.17,238.57,238.0,238.19,12278,238.152,6475,0.03999999999999204,36.697011546654004,-0.2734771075835738,-0.16495490564832344,-0.10852220193525036,8.986655546288537,24.746538190808902,-0.4264035784457221,-182.39983217956868,31.28443661215934,3.512500000000358,239.318151240689,13.002137248043544,14.68467487108282,25.299590714982692,238.30059672917773,239.37699999999967,240.4534032708216,0.8993372553101954,-0.05137327810852772,239.32906574599022,0.825784283764073,238.0,239.36,240.72,2303947.0,-0.16841028370261038,239.44146533590333
2022-10-07 09:30:00+00:00,233.9,234.58,230.84,231.66,20710,232.84,7042,-6.530000000000001,15.013219612142482,-0.8477319970603787,-0.5913678361001027,-0.25636416096027603,8.125257843349033,14.195769851035529,-3.200735417014877,-537.8068849706199,25.986682358207414,-2.547999999999689,238.5888035034805,17.249832728527544,8.716679713114651,54.60798291387026,235.4527384163649,238.96799999999968,242.48326158363446,2.9420354052716573,-0.5394674515862351,236.7598633718755,1.2917996920666386,230.84,235.78,240.72,2283237.0,-0.22075636761104087,232.36
2022-10-07 09:35:00+00:00,231.69,234.32,231.01,232.55,12966,232.751,5815,0.8900000000000148,21.79581680740525,-1.2169888820116057,-0.7684997768410637,-0.44848910517054197,11.934463587607667,9.682125659081523,-2.7557079535000306,-308.24747526266793,32.47086104202109,-1.1334999999996853,238.0136793602919,21.194121388976974,7.2814888699900875,45.61684412950337,234.14119639672523,238.60399999999967,243.0668036032741,3.7407617670067927,-0.17827318185789473,235.7943282904954,1.4359568569190218,230.84,235.78,240.72,2296203.0,-0.20469648436357377,232.46267252642835
2022-10-07 09:40:00+00:00,232.64,233.81,230.77,231.33,11102,232.096,4883,-1.2199999999999989,19.498597153644315,-1.58974582740629,-0.9130053777885984,-0.6767404496176915,11.012970088922282,10.357563839959438,-3.459644437025289,-235.02057766670023,31.054169114850104,-1.763999999999669,237.3771384688355,24.903334168693796,6.2617589045132105,40.3340834402123,232.74853458496656,238.1879999999997,243.62746541503284,4.567371500691174,-0.1303928306121888,234.61874029284996,1.5505313671390912,230.77,235.67000000000002,240.57,2285101.0,-0.21720959106806337,232.34052213140382
2022-10-07 09:45:00+00:00,231.27,232.15,230.81,231.12,9273,231.285,4221,-0.21000000000000796,19.12493974537093,-1.8804272424317219,-0.9629494342512243,-0.9174778081804976,9.326304802778566,10.757912826435948,-3.4908969433773085,-187.45663737280134,26.984587563092273,-1.4124999999996533,236.78122051942262,28.34760317843084,5.871435002083795,37.81987663516425,231.5668003145318,237.7484999999997,243.93019968546758,5.200200788200892,-0.03613895346470404,233.55075078307746,1.535493412343442,230.77,235.67000000000002,240.57,2275828.0,-0.24640312666330252,232.17230356515145
2022-10-07 09:50:00+00:00,231.14,231.55,230.38,230.91,10798,230.85,4916,-0.21000000000000796,18.738231428690902,-2.1034918582786304,-0.9488112400785063,-1.1546806182001241,5.026242165303851,8.455172352334676,-3.6389433710303343,-155.15939934152144,22.059629769511805,-1.0899999999996908,236.22205666042998,31.636058235505683,5.546346542066154,37.76075822302998,230.52876746936823,237.29949999999968,244.07023253063113,5.706486975852421,0.02815297524359664,232.74345150646337,1.5093867400331973,230.38,235.28,240.18,2265030.0,-0.2209589388753077,231.96822289729477
2022-10-07 09:55:00+00:00,230.88,231.14,229.65,230.15,12573,230.372,5097,-0.7599999999999909,17.36940798727997,-2.31491294638343,-0.9281858625466446,-1.3867270838367853,4.625316247788009,6.325954405289919,-4.10816215991,-137.7687264263681,17.49891958571645,-1.3089999999996849,235.64376554991284,34.83436002195899,5.15490823513249,38.5535039767106,229.45985989319465,236.86499999999964,244.27014010680463,6.2526250031072586,0.046598720405786165,231.93747412918862,1.5080019728879674,229.65,234.91500000000002,240.18,2252457.0,-0.20058103164727398,231.699475945683
2022-10-07 10:00:00+00:00,230.2,230.66,229.7,229.97,8979,230.064,3500,-0.18000000000000682,17.051698576784815,-2.4685344490708303,-0.8654458921872359,-1.6030885568835944,4.398479239748968,4.683345884280054,-4.115243495663778,-118.94779456587021,13.310559804735004,-0.9814999999997269,235.10340692611163,37.80421168080849,4.914259249834305,36.75369276989743,228.50360011445466,236.40449999999964,244.30539988554463,6.684221227214372,0.09279954858231909,231.2991096335552,1.4688589748245418,229.65,234.91500000000002,240.18,2243478.0,-0.2478862023161878,231.53429377746403
2022-10-07 10:05:00+00:00,229.99,231.17,229.83,230.73,9628,230.617,4016,0.7599999999999909,23.420847296591564,-2.5001349489077427,-0.7176371136193187,-1.782497835288424,6.030872655130338,5.018222714222215,-3.677882608332639,-95.639698664668,16.643868562875028,0.2565000000002442,234.68689198076765,39.80289272608016,7.087713145099824,34.34363421248863,227.82139839495076,235.9804999999996,244.13960160504845,6.91506425746946,0.1782427616325667,231.1646467592812,1.4596547623370726,229.65,234.91500000000002,240.18,2253106.0,-0.2087632650013371,231.4382807624086
2022-10-07 10:10:00+00:00,230.73,230.85,230.11,230.18,7273,230.495,2951,-0.549999999999983,22.098428355939788,-2.5402762527810125,-0.6062227339940709,-1.9340535187869417,6.171670530345561,5.5336741417413995,-3.951596077613184,-87.43469587630244,16.197492452943322,0.18150000000025557,234.2576641730755,41.65881083954672,6.821683647554197,33.05458377176139,227.1429122520286,235.52349999999964,243.9040877479707,7.116561827563756,0.18119777748921578,230.9307853697294,1.408250850741566,229.65,234.91500000000002,240.18,2245833.0,-0.2757435307905655,231.36377227288278
2022-10-07 10:15:00+00:00,230.26,231.17,230.12,230.96,7354,230.791,2929,0.7800000000000011,28.282941586531756,-2.4805547529349496,-0.4372009873184064,-2.0433537656165432,9.473579750129204,7.225374311868144,-3.2101248847539954,-73.03690977761414,21.10530901437198,1.0785000000002753,233.94360091849688,42.88488476647711,8.104780057399742,31.261597002950726,226.68156344139183,235.11449999999962,243.54743655860742,7.173472124099369,0.2536741815187159,230.93605260979226,1.3826615042600245,229.65,234.91500000000002,240.18,2253187.0,-0.24205367716046094,231.32298206453638
2022-10-07 10:20:00+00:00,231.0,231.49,230.55,230.88,8084,231.07,3247,-0.0800000000000125,28.037090397539732,-2.4118777402015894,-0.29481917966803683,-2.1170585605335526,10.134369342216523,8.593206540896873,-3.05269787948772,-63.0960630960629,26.146979375913347,1.1980000000002633,233.65182940244955,43.53253767057025,9.39381114022333,29.707987522785192,226.31826349171212,234.67749999999964,243.03673650828716,7.124020418052464,0.2728560499374122,230.93482827762207,1.3510428253843083,229.65,234.91500000000002,240.18,2245103.0,-0.2706104897516936,231.29917744652184
2022-10-07 10:25:00+00:00,230.88,231.3,229.92,230.09,7822,230.566,3187,-0.789999999999992,25.664602197117937,-2.3936051206503635,-0.2212372480934488,-2.1723678725569147,9.986159095344975,9.864702729230011,-3.4006465426760113,-66.2318963326836,25.87231832763966,0.5395000000002597,233.3126075545972,44.4223072207891,8.70949089570549,30.869489427214663,225.92601086686017,234.20799999999969,242.4899891331392,7.072336669233783,0.2513882272845582,230.84176566597566,1.3531111949997165,229.65,234.91500000000002,240.18,2237281.0,-0.3010964150721566,231.245871088215
2022-10-07 10:30:00+00:00,230.13,230.38,229.0,229.14,9826,229.554,4123,-0.950000000000017,23.129904573675798,-2.427794890282314,-0.20434161418031938,-2.2234532761019947,6.15890605519833,8.759811497586385,-1.087801087801088,-76.80731121242648,25.547260480015442,-0.27949999999975716,232.91521635892127,45.61544483174093,8.075921303789427,33.47354553645629,225.5135397184905,233.6834999999997,241.8534602815089,6.992329609501057,0.2219386726834604,230.67318052873912,1.355031823928308,229.0,234.59,240.18,2227455.0,-0.3359760473921673,231.12057104241822
2022-10-07 10:35:00+00:00,229.16,229.25,228.16,228.22,10085,228.744,4277,-0.9199999999999875,20.96998019495426,-2.500304881985045,-0.22148128470644002,-2.278823597278605,2.374528439045055,6.173197863195896,-1.8619651687809102,-90.19233826100823,26.01581912228893,-1.0379999999997551,232.46805289616685,47.00922600641841,7.605322023971205,36.01365697687576,225.13640890712122,233.09399999999968,241.05159109287814,6.827795732947626,0.19375154219964857,230.3613496889209,1.3361009793620002,228.16,234.14499999999998,240.13,2217370.0,-0.3838589405069381,230.94312235019424
2022-10-07 10:40:00+00:00,228.2,229.0,228.17,228.61,7733,228.688,3345,0.3900000000000148,24.201356969475764,-2.49751009050442,-0.17494919458065228,-2.322560895923768,3.2342263852092685,3.922553626483994,-1.1758094497038907,-87.98496227205133,34.3314430529826,-0.5264999999997713,232.1006192870081,48.30345138290463,7.25847281197327,34.3712138950152,224.98387926495795,232.53249999999966,240.08112073504137,6.492529633527976,0.2401843238864238,230.21472570206103,1.2999509094075725,228.16,234.03,239.9,2225103.0,-0.3708868242876146,230.82528699704727
2022-10-07 10:45:00+00:00,228.62,229.33,228.48,228.89,6872,228.942,2865,0.2799999999999727,26.52419002844928,-2.4445226032702863,-0.09756936587721476,-2.3469532373930715,7.053376075582622,4.2207102999454245,-0.964866735894776,-80.61544017762279,31.101117798469165,-0.09899999999981901,231.79484602157876,48.97675526106641,8.770093250975027,32.725209260974765,225.02289458289096,231.9999999999997,238.97710541710842,6.0147460492316736,0.27712820617747913,230.16274299933698,1.2678115587356047,228.16,233.965,239.77,2231975.0,-0.36102210230811554,230.74314932310227
2022-10-07 10:50:00+00:00,228.92,229.07,228.01,228.83,9712,228.522,3946,-0.05999999999997385,26.337931514351432,-2.379936707536757,-0.02638677611494833,-2.3535499314218087,13.344104024173367,7.877235494988196,-0.9007838551816638,-87.60317669512506,31.481840898921114,0.0390000000001578,231.51247973380936,49.79611852152546,8.240134455637321,33.4270445034926,225.3096458874588,231.4589999999997,237.60835411254058,5.313558005988878,0.28623771278367766,230.11564922922003,1.2529678759687761,228.01,233.83499999999998,239.66,2222263.0,-0.3364275674606749,230.6233638581494
2022-10-07 10:55:00+00:00,228.84,229.1,228.26,228.47,6267,228.669,2387,-0.36000000000001364,25.194737920357657,-2.330931385152496,0.018094837015449894,-2.349026222167946,15.240489183270347,11.87932309434189,-0.7299587225722437,-91.2296701626385,32.27546737316836,-0.1344999999998322,231.22271975916084,50.50652057495513,8.011177215978321,31.787754295607634,225.63029985329095,230.95149999999973,236.2727001467085,4.608067188746366,0.26682891720070295,229.9383350865262,1.2234701705424353,228.01,233.485,238.96,2215996.0,-0.3240744592671898,230.55210007699972
2022-10-07 11:00:00+00:00,228.46,228.99,228.15,228.59,6802,228.551,3167,0.12000000000000455,26.342413214936737,-2.2564009316018314,0.07410023245289166,-2.330501164054723,16.489260078059093,15.024617761834046,-0.6000782710788299,-95.51060450341086,33.384252713347465,0.2270000000001744,230.97198454400265,51.21529634260274,7.609305387698232,30.850064932599196,226.21287903571357,230.47349999999975,234.73412096428592,3.6972762285348906,0.2789641444536121,229.8422637551187,1.1960794440751188,228.01,233.29,238.57,2222798.0,-0.2970186386278263,230.47901745359218
2022-10-07 11:05:00+00:00,228.57,228.91,228.33,228.69,4550,228.657,2157,0.09999999999999432,27.342802346381262,-2.164316947405723,0.13294737331920015,-2.2972643207249233,16.400415611403414,16.043388290910727,-0.8841503055519451,-89.55878541380012,39.89882568032163,0.6175000000001774,230.75465268266908,51.87344526970409,7.335674774692142,29.74069663303903,227.55356830334298,229.99849999999975,232.44343169665652,2.126041427797807,0.23240561243714608,229.65603684334343,1.1520737694983236,228.01,231.29500000000002,234.58,2227348.0,-0.28165003898863855,230.4346864357152
2022-10-07 11:10:00+00:00,228.7,229.48,228.63,229.32,6088,229.005,2534,0.6299999999999955,33.4730022428041,-2.0172503848884844,0.22401114866915117,-2.2412615335576356,24.616858237547877,19.16884464233657,-0.3736206447128354,-52.288603084810575,46.60198416963439,1.5060000000001992,230.61801909384346,51.41780901474771,10.543156163274421,28.143447778566895,227.54421717558319,229.88149999999973,232.21878282441628,2.0334675251523504,0.3798818880338314,229.6317708068625,1.1304970716770144,228.01,231.165,234.32,2233436.0,-0.21659126120664088,230.39426546424883
2022-10-07 11:15:00+00:00,229.34,229.43,228.5,228.56,6069,229.059,2210,-0.7599999999999909,30.1664326015741,-1.939665466849192,0.24127685336675508,-2.180942320215947,24.32950191570879,21.782258588219804,-1.0391409767925186,-64.53781512605065,38.95807333136479,0.9760000000002265,230.4220172753822,51.081747138274146,9.915686216805542,27.300428642721513,227.62559926051702,229.68199999999973,231.73840073948244,1.7906503247818408,0.22719325118459902,229.55587306827482,1.1161758522715137,228.01,230.91,233.81,2227367.0,-0.25181669370273563,230.34693178305395
2022-10-07 11:20:00+00:00,228.55,228.82,228.22,228.7,6473,228.556,2623,0.13999999999998636,31.50863483392955,-1.8456070214697036,0.2682682389969946,-2.113875260466698,24.42528735632173,24.457215836525908,-0.9442134442134487,-74.89248376009775,39.279114511029036,1.3120000000002108,230.2580156301077,50.957314723261874,9.521953649548388,28.069424196691138,227.59875744490859,229.55049999999974,231.5022425550909,1.700490789687812,0.28211778039547036,229.54027927505604,1.0793061485378337,228.01,230.07999999999998,232.15,2233840.0,-0.19185200718820344,230.29168929525358
2022-10-07 11:25:00+00:00,228.7,229.0,228.33,228.5,5021,228.69,1936,-0.19999999999998863,30.60370606747113,-1.76683636458867,0.27763111670242235,-2.0444674812910923,16.570881226053633,21.77522349936116,-0.6910339432396051,-67.31176992173864,37.843858355649225,1.369500000000187,230.09058557009746,50.48974845562104,10.31239694716191,26.790154767029797,227.55705563804233,229.41949999999974,231.28194436195716,1.6236146988005964,0.25314698823181064,229.52530490473407,1.0500699950708448,228.01,229.78,231.55,2228819.0,-0.1811328527262685,230.25187149863248
2022-10-07 11:30:00+00:00,228.5,228.7,227.4,227.68,8111,227.989,3133,-0.8199999999999932,27.159598601329694,-1.7503996805412498,0.2352542405998741,-1.985653921141124,13.695844385499477,18.23067098929139,-0.6371650519333083,-111.65845648604524,29.829728151160424,0.8510000000002265,229.86100599199295,50.671555294971164,9.415721354253623,30.681075055640235,227.3804420111958,229.25799999999975,231.1355579888037,1.6379432681118609,0.07977329877172602,229.43113798902203,1.067922138280069,227.4,229.445,231.49,2220708.0,-0.20745583442435167,230.16621200491133
2022-10-07 11:35:00+00:00,227.68,228.14,227.59,227.72,4802,227.867,1835,0.03999999999999204,27.587699205928452,-1.7143834787315768,0.21701635392763774,-1.9313998326592146,10.666067327719636,13.644264313090693,-0.21908684602576223,-111.91372059799781,30.768909524893477,1.2205000000002428,229.65710065942218,50.840375931510565,9.05691506844177,29.511906792132127,227.19224410086602,229.13649999999978,231.08075589913355,1.6970285390007849,0.1357218202010118,229.294450277671,1.0309276998314914,227.4,229.445,231.49,2225510.0,-0.20751925628684617,230.11606146811695
2022-10-07 11:40:00+00:00,227.72,228.0,226.87,227.02,7640,227.327,3131,-0.6999999999999886,24.836701885479084,-1.7224689789806007,0.1671446829428911,-1.8896136619234918,7.888289549941878,10.750067087720106,-0.6955076330869225,-142.13530895924987,31.49471251220652,0.8115000000002794,229.40594821566768,51.407281225142725,8.352657450564044,32.17164980618126,226.87947967507765,228.9889999999998,231.09852032492196,1.8424643322798564,0.0333062268379776,229.02193850237643,1.0380042927006703,226.87,229.18,231.49,2217870.0,-0.22093291043354474,230.02346055465517
2022-10-07 11:45:00+00:00,227.0,227.08,226.67,226.77,6409,226.921,2414,-0.25,23.91931998802745,-1.7291175164523054,0.12839691637694917,-1.8575144328292545,6.68136677718307,8.41190788494797,-0.926209096072339,-171.42216806039883,32.76300852479728,0.8420000000002972,229.15490552846123,52.03758540969355,8.10635596826755,32.66140787928714,226.62955696323988,228.79099999999985,230.95244303675983,1.889447606557931,0.032488257699045724,228.76654459458064,0.9931468432220527,226.67,229.07999999999998,231.49,2211461.0,-0.2719771986408594,229.93810105345952
2022-10-07 11:50:00+00:00,226.76,227.01,226.42,226.45,6871,226.782,2671,-0.3200000000000216,22.760457558898825,-1.7401485071614218,0.09389274053426622,-1.834041247695688,3.4287458182850448,5.9994673818031075,-1.0400734169470849,-178.90967890968085,24.64397781020462,0.8020000000002483,228.89729547813158,52.751670352968674,7.75210204101127,33.08580666365016,226.31476224182802,228.60449999999983,230.89423775817164,2.003230695959014,0.02953127660347128,228.41434141214253,0.9643506401347635,226.42,228.95499999999998,231.49,2204590.0,-0.2746741573837956,229.84556948211892
2022-10-07 11:55:00+00:00,226.44,226.51,225.89,226.13,10292,226.17,3466,-0.3199999999999932,21.631804440693017,-1.754487334558462,0.06364313050978088,-1.8181304650682428,3.741449262291917,4.617187285919788,-1.0242044907427639,-188.280499519688,16.52953088859437,0.7815000000002499,228.63374352783333,53.66914557558729,7.386785888573386,35.55505424907878,226.09925001354125,228.36299999999983,230.6267499864584,1.9825891115973948,0.006791824769229397,227.98546415387116,0.9397541658394236,225.89,228.69,231.49,2194298.0,-0.3154179770046725,229.69817463942076
2022-10-07 12:00:00+00:00,226.14,226.18,225.0,225.07,9968,225.518,4047,-1.0600000000000023,18.38037435472418,-1.8302857054870856,-0.009724192335074155,-1.8205615131520114,3.07604297522161,3.415412685265968,-1.539874885165582,-200.67281501210707,16.509399035461236,-0.01549999999974716,228.2943393823254,54.87751578327916,6.736152554901059,39.066715346649026,225.68739727658348,228.07249999999982,230.45760272341616,2.091530301475487,-0.1294278167816501,226.86604613116765,0.9569145825651796,225.0,228.15,231.3,2184330.0,-0.3546486314484899,229.53782299404227
2022-10-07 12:05:00+00:00,225.11,225.69,224.67,224.92,13262,225.154,5180,-0.15000000000000568,17.968779137409403,-1.880779748744743,-0.04817458847418532,-1.8326051602705578,4.481747322102414,3.7664131865384243,-1.6485198303380133,-185.337051008694,15.407313436767419,0.11900000000022715,227.97297372686583,56.11459411347805,6.22568212581191,38.557940767462185,225.24592367689584,227.8139999999998,230.38207632310375,2.254537757208911,-0.06345677384345043,226.13603884437384,0.9614206838105247,224.67,227.52499999999998,230.38,2171068.0,-0.3476935208065897,229.32687217937476
2022-10-07 12:10:00+00:00,224.92,225.42,224.5,224.54,8151,225.009,3132,-0.37999999999999545,16.934213568243813,-1.9292206117101784,-0.07729236115169646,-1.851928250558482,2.5210726829700776,3.3596209934311445,-2.0844235129949373,-165.76952017132936,15.225490528751976,0.05200000000024829,227.6460238481167,57.32184914110496,5.798835545706705,37.1812333608168,224.72470358282138,227.58399999999978,230.44329641717817,2.5127393992358003,-0.03229878191566674,225.45065973102032,0.9584620635383435,224.5,226.99,229.48,2162917.0,-0.3489654333737315,229.19912580068578
2022-10-07 12:15:00+00:00,224.58,224.73,223.92,224.3,8884,224.334,3555,-0.23999999999998067,16.29604700251292,-1.9643327338430936,-0.08992358662768929,-1.8744091472154043,4.278416807670509,3.760412270914111,-1.8638431921596088,-159.4583670169723,10.384705411166491,0.0255000000003065,227.32735491020082,58.63121902577294,5.444875155662291,39.28245315243823,224.21027376866425,227.38799999999978,230.5657262313353,2.7949814689742025,0.01411799267837654,224.9563774399053,0.947857630428462,223.92,226.7,229.48,2154033.0,-0.29557576546843833,229.05280848934615
2022-10-07 12:20:00+00:00,224.3,224.62,223.45,223.46,8322,224.027,3452,-0.8400000000000034,14.269198363313402,-2.036465220028788,-0.12964485825070682,-1.906820361778081,2.601656435258071,3.133715308632663,-2.291211193703535,-153.32399120031394,4.599768222711054,-0.6239999999996826,226.9590353949436,59.983713943454184,4.972711392885592,39.359500166711385,223.57805028167382,227.1304999999998,230.6829497183258,3.1281133254459363,-0.016615334633004384,224.31348449144866,0.9637249425407158,223.45,226.46499999999997,229.48,2145711.0,-0.3518400803693921,228.91056034237616
2022-10-07 12:25:00+00:00,223.47,223.5,222.73,222.86,11156,223.135,4168,-0.5999999999999943,13.023210643923782,-2.117634943165399,-0.1686516651098544,-1.9489832780555445,3.0250405618763647,3.3017046016014255,-2.468271334792116,-159.87193896665698,4.4056793160211205,-1.0474999999996442,226.56865107161565,61.423490750801655,4.684783462503183,42.49469754636592,222.91945322303454,226.82899999999978,230.73854677696502,3.447131342963419,-0.007603595304808431,223.66749138413815,0.9498874466449511,222.73,226.105,229.48,2134555.0,-0.3882573543782099,228.70290691760994
2022-10-07 12:30:00+00:00,222.83,222.85,222.09,222.24,13390,222.428,4982,-0.6200000000000045,11.86980301233589,-2.20655555310816,-0.2060578200420924,-2.0004977330660676,1.4704521052898551,2.365716367474541,-2.3893183415319763,-157.34232184697788,4.166104367586201,-1.523999999999603,226.15639858860465,62.90083189526327,4.409807425208236,44.87903989726544,222.22618056408925,226.49949999999976,230.77281943591026,3.773358824995652,0.0016169439376133405,223.03305076896567,0.9370383433131695,222.09,225.785,229.48,2121165.0,-0.4638943165700924,228.44636099454027
2022-10-07 12:35:00+00:00,222.25,222.75,222.11,222.65,8316,222.414,3740,0.4099999999999966,17.09861914631358,-2.2183702127144898,-0.17429798371873773,-2.044072228995752,4.2387147794920566,2.9114024822192026,-2.2264184085719285,-131.81537223108717,6.548795989381261,-0.9844999999995991,225.82245586588039,64.27264867226334,4.189686761444791,42.638850451626396,221.7241169876603,226.20849999999973,230.69288301233917,3.9648227297731435,0.1032341583883455,222.91002812137896,0.9158213187907993,222.09,225.785,229.48,2129481.0,-0.4028565001041457,228.2999829104889
2022-10-07 12:40:00+00:00,222.63,223.16,222.31,222.98,7803,222.634,3315,0.3299999999999841,21.153479738621613,-2.176021353856612,-0.10555929988868806,-2.070462053967924,8.451174302956177,4.720113729245807,-1.7795788917276067,-106.82438429570342,12.751940227783248,-0.560499999999621,225.55174578341558,64.65543670353728,7.124753699036503,39.79752556750345,221.3732986924047,225.9279999999997,230.48270130759474,4.031993650716184,0.17637833955391385,222.92659805714726,0.9111197960200276,222.09,225.785,229.48,2137284.0,-0.37452619155534006,228.17612149248632
2022-10-07 12:45:00+00:00,223.03,223.28,222.65,223.09,6660,222.996,2701,0.11000000000001364,22.513987131736812,-2.1092691555622025,-0.031045681275422954,-2.0782234742867796,13.36774322593086,8.685877436126143,-1.6227896106186912,-90.22054397198174,17.78187687715058,-0.42899999999963256,225.31729380404266,64.75479724935079,7.726891711625381,37.787639332059314,221.1184499118199,225.64799999999974,230.17755008817957,4.014704396387149,0.21763199984530346,222.9597907844665,0.8910398105900253,222.09,225.785,229.48,2143944.0,-0.36026227761558866,228.07834000289694
2022-10-07 12:50:00+00:00,223.12,223.57,222.92,223.33,7302,223.289,3004,0.2400000000000091,25.533137014609718,-2.0137878702254,0.05154848324910377,-2.0653363534745037,18.826972324571944,13.54862995115277,-1.3777875910796933,-74.57280436357527,23.58296944552952,-0.169999999999618,225.12802772746718,64.22868220063748,9.686877489518725,35.779879463304816,221.04316249855353,225.34849999999975,229.65383750144596,3.821048288713901,0.2655816763120553,223.00054689679266,0.8738226812621669,222.09,225.76,229.43,2151246.0,-0.36904891942493007,227.9807154722189
2022-10-07 12:55:00+00:00,223.36,223.7,223.17,223.3,6205,223.479,2191,-0.030000000000001137,25.399911239788814,-1.9184246082637912,0.11752939616857017,-2.0359540044323614,22.121223035674234,18.105312862058792,-1.2514925043116687,-64.50726027929358,28.52655911907708,-0.18599999999963757,224.95392984866078,63.4641311606659,10.348455017415926,34.184940623866815,220.9580578136891,225.08549999999974,229.21294218631039,3.6674438702720966,0.2837038146867763,223.03144561705574,0.8492639183148694,222.09,225.54500000000002,229.0,2145041.0,-0.3558697961745309,227.90280223958163
2022-10-07 13:00:00+00:00,223.27,223.29,222.6,223.01,6616,222.904,2939,-0.29000000000002046,24.091314017823112,-1.8449813163193483,0.15277815049041044,-1.9977594668097587,23.41922499058862,21.45580678361138,-0.9152708046385571,-73.4172189186898,28.60927870605701,-0.4484999999996546,224.76879367259784,63.0990621544031,9.731448831664473,37.00174877491947,220.9331018625946,224.80099999999976,228.6688981374049,3.4411752059867644,0.268478908133644,223.029346727155,0.8386022098638085,222.09,225.54500000000002,229.0,2138425.0,-0.3715278795226404,227.8150652212849
2022-10-07 13:05:00+00:00,222.97,223.2,222.23,222.24,5655,222.686,2352,-0.7699999999999818,20.997968168589264,-1.8278393489404436,0.13593609429545195,-1.9637754432358956,16.358485745186652,20.632977923816284,-1.1915347679174682,-82.46212464237934,29.733490436319894,-1.2349999999996157,224.52795617996946,62.96148067485949,8.936330776746047,37.09510454290602,220.862536719071,224.48799999999974,228.1134632809285,3.2299840356088163,0.1899706567399227,222.92870559540984,0.8479877663021078,222.09,225.39499999999998,228.7,2132770.0,-0.3885940287581819,227.73637188664682
2022-10-07 13:10:00+00:00,222.24,223.55,222.23,223.41,6712,222.996,2685,1.1699999999999875,34.715027984303255,-1.7002456212340178,0.21082385760150224,-1.91106947883552,20.382875989088973,20.053528908287863,-0.5032510911196164,-57.018698972875015,36.23413269267162,-0.11049999999968918,224.42148416282953,62.09091634483992,10.816138159737001,33.12830537985272,220.93439536070758,224.2744999999997,227.61460463929183,2.9785861872768646,0.3705878867042135,222.931138927791,0.8817029258519588,222.09,225.115,228.14,2139482.0,-0.33165534792881834,227.65481573740144
2022-10-07 13:15:00+00:00,223.45,224.12,223.23,223.91,5944,223.778,2357,0.5,39.545815801995204,-1.5410169670909681,0.2960420093956415,-1.8370589764866097,31.662934327970934,22.801432020748635,-0.17387427552385537,-20.322149891504008,44.013538626196606,0.29500000000030013,224.3727713854172,60.187712919774356,14.651396225949867,30.741334662560025,221.14063186103866,224.0839999999997,227.02736813896072,2.6270221336293873,0.47044202563442955,222.97266210351248,0.8822955740053914,222.09,225.04500000000002,228.0,2145426.0,-0.295114194158942,227.5954339945698
2022-10-07 13:20:00+00:00,223.91,224.02,223.35,223.49,4528,223.598,1885,-0.4199999999999875,37.06479550114416,-1.4322079991203225,0.3238807818930298,-1.7560887810133523,48.11720811720817,33.387672811422476,0.01342522151615011,-20.666123841651768,45.51814816970913,-0.1689999999996985,224.28869792013936,58.42045259649919,13.842783140396467,29.044715098651487,221.28350400123762,223.90749999999966,226.5314959987617,2.3438214430173576,0.42044576283717305,223.0026571904102,0.867131604433579,222.09,224.585,227.08,2140898.0,-0.28244792628426774,227.54986924315946
2022-10-07 13:25:00+00:00,223.48,224.52,223.48,223.9,7030,224.048,2490,0.4099999999999966,40.958865234534656,-1.297930796304314,0.3665263877672307,-1.6644571840715447,59.7421532204142,46.50743188853088,0.46666068383738324,9.368494101319937,53.006914847898315,0.20700000000030627,224.25167907060228,55.872632817967656,16.734388892017403,26.591437014575995,221.49150885554923,223.7639999999996,226.03649114445,2.031149911916473,0.5299231089046303,223.05468484145499,0.8794793469740391,222.09,224.55,227.01,2147928.0,-0.2695321577849123,227.48722163501117
2022-10-07 13:30:00+00:00,223.88,224.33,223.53,223.86,5289,223.956,2087,-0.03999999999999204,40.69431712654903,-1.1811275086700732,0.38666374032117723,-1.5677912489912504,65.80377039314254,57.88771057692142,0.7289416846652186,17.51255342988625,54.57840376279031,0.1575000000003115,224.2143763019735,53.506800166474086,15.640032825760867,24.8524729809828,221.7224176268782,223.6344999999996,225.546582373121,1.7100066162612626,0.5589671248399957,223.0861464719626,0.8738022507616084,222.09,224.3,226.51,2142639.0,-0.23968245432222435,227.44073518943097
2022-10-07 13:35:00+00:00,223.83,224.49,223.83,224.25,5512,224.198,2000,0.38999999999998636,44.46087850419176,-1.0450437077182642,0.418198033018389,-1.4632417407366531,77.75663234600421,67.76751865318677,0.7186166629238766,56.83740226583799,63.448942374654884,0.5600000000003149,224.21776903511886,51.015217842700665,16.112399542368532,23.487796521496414,221.97493971639912,223.5404999999996,225.1060602836001,1.4006949824309178,0.7265961928877867,223.14690431151445,0.8585306614214934,222.09,224.135,226.18,2148151.0,-0.22257010566958504,227.39733851631186
2022-10-07 13:40:00+00:00,224.23,224.77,224.1,224.64,5621,224.462,1949,0.38999999999998636,48.016372911187524,-0.8954049040355869,0.4542694693608529,-1.3496743733964398,85.61372567220478,76.39137613711695,0.7444613866714578,97.60928961748539,75.24914643767954,0.9380000000003008,224.25798150796467,48.19679178033993,17.56661641046207,22.157650418188123,222.02801509010828,223.51899999999964,225.009984909891,1.3341012709356743,0.8759260045368391,223.2353506169604,0.8450641856056735,222.09,223.89,225.69,2153772.0,-0.14868123799760247,227.35846927958087
2022-10-07 13:45:00+00:00,224.66,225.06,224.45,224.54,6369,224.773,2295,-0.09999999999999432,47.1823072440543,-0.775939688568684,0.45898774786220464,-1.2349274364308886,88.54237084662913,83.97090962161248,0.649961898785234,121.99594463545478,74.71693462461386,0.8125000000003126,224.28484041196805,45.083161050832416,19.143420919615608,20.992045057344985,222.07258275141564,223.49999999999963,224.92741724858362,1.277330871216103,0.8642943228520071,223.30507823602736,0.8282738866338406,222.09,223.755,225.42,2147403.0,-0.140111912843741,227.3183686844913
2022-10-07 13:50:00+00:00,224.52,224.67,223.96,224.26,6392,224.268,2649,-0.28000000000000114,44.833968256925345,-0.6958351500852871,0.43127382907648126,-1.1271089791617683,82.82322413808316,85.65977355230547,0.41642412573321685,87.49080206033788,66.84664551209235,0.46050000000028035,224.28247465844728,42.885835582968646,17.959212060785966,23.96268049257831,222.09462082755678,223.48599999999965,224.87737917244252,1.2451600301073622,0.7781412915076978,223.35687671472428,0.8198257518742791,222.09,223.575,225.06,2141011.0,-0.09693034298961518,227.2735832143056
2022-10-07 13:55:00+00:00,224.24,224.74,223.6,223.75,5793,224.03,2320,-0.5099999999999909,40.846198413883315,-0.6658291994206991,0.36902382379285537,-1.0348530232135544,69.02237926972887,80.12932475148015,0.20152261531571902,61.089127567364265,59.69238782490661,-0.05649999999974398,224.2317627862142,41.30180391489061,16.223836402589143,24.698630605419236,222.11152895297792,223.45849999999965,224.80547104702137,1.2055670713100886,0.6082057408156201,223.3878054070617,0.8426953410261174,222.09,223.575,225.06,2135218.0,-0.12551721454842887,227.2305917197671
2022-10-07 14:00:00+00:00,223.74,224.08,223.53,223.79,4090,223.82,1698,0.03999999999999204,41.28729076238765,-0.6315415833795157,0.322649151867231,-0.9541907352467467,60.18845700824482,70.6780201386854,0.3497601004439188,35.46099290779828,53.113444216027595,-0.003999999999734882,224.1896901399081,39.91799110523213,15.448253661380393,24.12633818772429,222.12029707995416,223.47499999999962,224.8297029200451,1.2123977358053215,0.6162616524033899,223.39555469233903,0.8217885309528242,222.09,223.575,225.06,2139308.0,-0.07107154442324287,227.19878629959993
2022-10-07 14:05:00+00:00,223.76,224.32,223.62,223.77,4089,224.005,1737,-0.01999999999998181,41.122179129569034,-0.599076453052362,0.2840914257555077,-0.8831678788078697,54.41696113074212,61.209265802905044,0.6884449244060509,42.70047519337209,51.87547986596498,-0.06449999999975375,224.14971965039305,38.16519074201916,16.606641765983024,22.64271660402839,222.1905755655172,223.52049999999969,224.85042443448216,1.1899798313644434,0.593802321970802,223.39907346342162,0.8130893501704789,222.09,223.575,225.06,2135219.0,-0.03588483181205524,227.1685217543639
2022-10-07 14:10:00+00:00,223.73,224.26,223.42,224.13,4595,223.87,1861,0.3599999999999852,45.358067671216176,-0.5380957788296143,0.27605767998260433,-0.8141534588122187,58.89281507656066,57.832744405182304,0.3222774271518736,41.37786179373582,59.12891571975312,0.276500000000226,224.14784158845086,36.81557434531023,15.3840842220264,22.728615304772678,222.39871878192307,223.6149999999997,224.83128121807633,1.087835089843376,0.7117109071266822,223.43325111170716,0.8150115394440164,222.11,223.585,225.06,2139814.0,0.05506699138607241,227.1355091117785
2022-10-07 14:15:00+00:00,224.12,224.28,223.5,223.53,3585,223.948,1581,-0.5999999999999943,40.17082061648908,-0.5320499995516172,0.22568276740848114,-0.7577327669600984,55.830388692579625,56.380054966627235,-0.16971104461613873,14.007597340926223,60.72358773253671,-0.3299999999997567,224.0889995324079,35.520372324737075,14.505011358639818,21.170102237444596,222.52462968946332,223.6589999999997,224.7933703105361,1.0143748389614409,0.44314026081187313,223.43531697991122,0.8125107151980153,222.23,223.64499999999998,225.06,2136229.0,-0.02063867260030993,227.1088996906501
2022-10-07 14:20:00+00:00,223.52,223.99,223.31,223.66,4592,223.66,1797,0.12999999999999545,41.72583786762998,-0.5108796596665854,0.19748248583481032,-0.7083621455013958,45.523824235519804,53.41567600155313,0.0760660432234106,-9.600553162067198,53.35795423494436,-0.16899999999978377,224.04814243408336,34.59649377477971,13.627689987491374,21.57964401466151,222.6021452885714,223.6929999999997,224.783854711428,0.975314123757389,0.48487424601370865,223.43790005345767,0.8030456641124433,222.23,223.64499999999998,225.06,2140821.0,-0.05998359442578271,227.07425469852583
2022-10-07 14:25:00+00:00,223.67,223.93,223.21,223.28,3518,223.563,1440,-0.37999999999999545,38.57012057619602,-0.5187846109285204,0.15166202765830028,-0.6704466385868206,24.405815767687923,41.92000956526223,-0.2769093345243445,-45.065845732853376,46.820957802703205,-0.48799999999974375,223.9749860117897,33.8850656263542,12.748452166360245,21.083448196746314,222.62965564900614,223.7024999999997,224.77534435099327,0.9591706404654078,0.30309352442019055,223.42618566268015,0.7971138309615543,222.23,223.64499999999998,225.06,2137303.0,-0.11175100436014991,227.04680701024554
2022-10-07 14:30:00+00:00,223.25,223.49,222.71,223.08,5742,223.025,2501,-0.19999999999998863,36.98469399424568,-0.5350202894280187,0.10834107932704151,-0.6433613687550602,14.341910798136771,28.090516933781274,-0.34843205574912606,-105.59161258113137,46.043897055399704,-0.6179999999997676,223.88974924876212,33.89636389522512,11.856030293849445,24.09488828919402,222.59450011344137,223.68999999999969,224.785499886558,0.9794804296645505,0.22158828700745764,223.36422880009098,0.7958914144643005,222.23,223.64499999999998,225.06,2131561.0,-0.13379969825613822,226.9982257737754
2022-10-07 14:35:00+00:00,223.1,223.75,223.06,223.54,4734,223.37,2044,0.45999999999997954,42.80767544842544,-0.5049482963501077,0.11073045792396197,-0.6156787542740697,18.282537857005625,19.010088140943214,-0.31661092530658186,-47.159249930031706,44.263545460338435,-0.0604999999997915,223.85643979649905,33.28133600862049,13.470599803079292,22.58849226036626,222.61866071729855,223.70199999999969,224.78533928270082,0.968555741746729,0.42523117984064396,223.3767199685598,0.7883277420025646,222.23,223.64499999999998,225.06,2136295.0,-0.08853295425370758,226.96263902600936
2022-10-07 14:40:00+00:00,223.53,223.97,223.34,223.52,4904,223.685,2243,-0.01999999999998181,42.6232576453935,-0.4772286630685585,0.11076007296440893,-0.5879887360329674,28.5106382978722,20.378362317671307,-0.4985754985754931,-28.38326685836073,51.55526785207514,-0.06599999999977513,223.82439791111818,32.20741275986425,14.712850063831004,21.280309768046607,222.68736779616273,223.72749999999968,224.76763220383663,0.9298206110888904,0.4002530643536361,223.38419023913025,0.7770186175738097,222.23,223.64499999999998,225.06,2131391.0,-0.12196156961867267,226.9281645887239
2022-10-07 14:45:00+00:00,223.5,223.73,223.12,223.68,3964,223.366,1541,0.1599999999999966,44.67661534550998,-0.4373089656192519,0.12054381633097244,-0.5578527819502244,37.02127659574448,27.938150916873877,-0.38300525518837336,-64.2312896104835,44.62131898173336,0.13350000000022533,223.81064572910694,31.543388277964805,13.874960441405259,22.122323328894968,223.0126969742133,223.7994999999997,224.58630302578612,0.7031320675751404,0.4240597734863417,223.38619390119916,0.7650887163185366,222.23,223.64499999999998,225.06,2135355.0,-0.03801907297239679,226.8999877862299
2022-10-07 14:50:00+00:00,223.68,223.89,223.41,223.55,2723,223.651,1303,-0.12999999999999545,43.32009540651411,-0.4114196417986591,0.11714651212125227,-0.5285661539199114,37.16312056737596,34.23167848699732,-0.3165968072772585,-51.4606306829175,42.13893173183784,0.07300000000023488,223.78582232633485,30.55124107737951,14.77078641945309,21.103854208025226,223.0312768054642,223.80649999999974,224.5817231945353,0.6927620015822212,0.3345637734991893,223.3886827136607,0.7447252365814975,222.71,223.885,225.06,2132632.0,-0.10441861081211948,226.88150047249695
2022-10-07 14:55:00+00:00,223.56,223.74,223.31,223.66,2440,223.547,1132,0.10999999999998522,44.8461010953927,-0.37767251183322514,0.12071491366934894,-0.4983874255025741,41.27310205079814,38.48583307130596,-0.04022346368715013,-58.486130700521436,34.407442044859174,0.24150000000022942,223.7738392476363,29.794574266814454,14.142641896948192,21.195368748170658,223.01779384095076,223.79399999999973,224.5702061590487,0.6936791505124971,0.4136827256280011,223.3909044404001,0.7222448625399623,222.71,223.885,225.06,2135072.0,-0.12507357972809227,226.86487623472095
2022-10-07 15:00:00+00:00,223.63,224.31,223.63,224.3,5656,224.105,2418,0.6400000000000148,52.80722729475878,-0.29587436144055346,0.1620104512496165,-0.45788481269016995,53.62261118680766,44.019611268327026,0.2278922203851952,51.0550887021422,44.20760357957506,0.9040000000002237,223.82394979548044,27.835766158264825,18.848386395549422,19.763986436036316,223.04161980647137,223.83449999999976,224.62738019352815,0.7084521765218417,0.7935500242027295,223.4001208658863,0.719227372358537,222.71,223.885,225.06,2140728.0,-0.03953340351072303,226.8328417501022
2022-10-07 15:05:00+00:00,224.3,224.65,224.06,224.28,5941,224.366,2900,-0.020000000000010232,52.55194436009126,-0.23001114547545853,0.18229893377176914,-0.4123100792472277,68.68366258696835,54.526458608191156,0.22791258881886822,97.07849348820817,53.92848194849186,0.9905000000002246,223.86738314829182,26.307490559388476,21.1501523584357,18.59086734132552,223.03738052266328,223.85349999999977,224.66961947733625,0.7291549851456299,0.7612975255731986,223.46201907041097,0.7099968457614988,222.71,223.885,225.06,2134787.0,-0.04164281887157555,226.80296183169293
2022-10-07 15:10:00+00:00,224.3,224.45,223.7,223.99,4702,224.076,2159,-0.28999999999999204,48.86332279585861,-0.19892160424382155,0.17071078000272488,-0.36963238424654643,75.07744654918484,65.79457344098672,-0.06246374871725635,34.98622589530988,53.38434438277457,0.8765000000002203,223.8790609436926,24.64787726274818,19.56070552033409,20.80098158180286,223.04170909736635,223.85999999999976,224.67829090263317,0.7310737984753044,0.5794338538910111,223.47342328665553,0.7128542139213917,222.71,223.885,225.06,2130085.0,-0.043376733504208904,226.7771623734257
2022-10-07 15:15:00+00:00,223.98,224.33,223.5,223.63,4937,223.976,2408,-0.36000000000001364,44.67156954482778,-0.2010147374185749,0.13489411746237723,-0.3359088548809521,64.77663230240519,69.51258047951923,0.04473672437703691,-8.404119100436867,46.05892241634496,0.545500000000203,223.8553408538171,23.458215474878617,17.952780681080828,21.071869657784305,223.02531100462338,223.82899999999978,224.63268899537618,0.7181276736941196,0.3761958909823171,223.47707409596785,0.7212217700698647,222.71,223.885,225.06,2125148.0,-0.09548861573963915,226.74838221852494
2022-10-07 15:20:00+00:00,223.64,223.79,223.22,223.42,4450,223.486,2100,-0.21000000000000796,42.38728704997911,-0.21711602708631972,0.09503426223570594,-0.31215028932202565,49.99999999999944,63.284692950529596,-0.10730573191451986,-77.13980375013044,38.741178282439016,0.2025000000001853,223.81387982012023,22.82070187592788,16.923904212597062,22.67947295228587,223.03796986271448,223.76799999999974,224.498030137285,0.6524884141479296,0.2616536754949256,223.47579299547533,0.7104202150648737,222.71,223.885,225.06,2120698.0,-0.1478264823011468,226.71993123937827
2022-10-07 15:25:00+00:00,223.43,223.52,222.88,223.14,4961,223.192,2262,-0.28000000000000114,39.48790085053423,-0.24959292324098215,0.050045892864834796,-0.29963881610581694,35.39518900343546,50.05727376861313,-0.06270154066643219,-136.88558446924415,37.906131928993496,-0.06599999999977513,223.74970078963258,22.747948950380746,15.827115239768233,24.652558944644472,223.01023259654298,223.69799999999978,224.38576740345658,0.614907065290529,0.09433959999033284,223.4657416850242,0.7053901997030981,222.71,223.72500000000002,224.74,2115737.0,-0.11132317361628692,226.68594245140847
2022-10-07 15:30:00+00:00,223.13,223.17,222.22,222.31,7912,222.599,3504,-0.8299999999999841,32.41067216883549,-0.33840424731383223,-0.031012344966412253,-0.30739190234742,20.822196767213224,35.40579525688248,-0.34516765285996787,-247.09024995231152,36.036878220809996,-0.9394999999997538,223.6125864287152,23.523589478301446,14.341378913774466,28.860045461967236,222.7303626538203,223.60049999999978,224.47063734617927,0.7782964225746284,-0.24154959884550203,223.3582437003962,0.7228623282957332,222.22,223.48000000000002,224.74,2107825.0,-0.1676124236535148,226.6238156690812
2022-10-07 15:35:00+00:00,222.29,223.5,222.02,223.46,9489,222.644,4015,1.1500000000000057,46.671972683966594,-0.31239141862658926,-0.003999613023335402,-0.30839180560325385,26.87383462277914,27.697073464475707,-0.03578777847363934,-132.0436726020511,46.13224635473993,0.1840000000002533,223.59805438788518,23.52640102207635,15.423895378719894,24.93322358099468,222.71664621630308,223.58599999999979,224.4553537836965,0.7776459918749031,0.42753237958889767,223.35921041891612,0.7769435905603229,222.02,223.335,224.65,2117314.0,-0.02471888272864743,226.5593139720159
2022-10-07 15:40:00+00:00,223.47,223.52,222.77,223.0,7974,223.235,3816,-0.46000000000000796,42.78331174367296,-0.32514613781887647,-0.013403465772498069,-0.3117426720463784,31.90630427639287,26.534111888794843,-0.2326413743736655,-96.6016965389966,55.40307894283587,-0.23449999999974125,223.54109682713423,23.48591826238859,14.542080966354343,23.209771223376997,222.64656055690705,223.54649999999978,224.44643944309252,0.8051474239970071,0.19636845890336888,223.35210435602733,0.7750190483774427,222.02,223.335,224.65,2109340.0,-0.05211196306312068,226.50837681228936
2022-10-07 15:45:00+00:00,223.03,223.03,222.2,222.38,7907,222.494,4248,-0.6200000000000045,38.16742331264738,-0.3808924717978073,-0.05531983980114308,-0.3255726319966642,35.23447401774363,31.33820430563831,-0.5811874105865589,-179.23302171906093,47.095252770116566,-0.7944999999997719,223.43051617693098,24.16550484099135,13.435281046462542,26.67011354376335,222.45097660785382,223.47699999999978,224.50302339214574,0.9182362320471098,-0.03458820159322713,223.30371608242746,0.7789462592076263,222.02,223.335,224.65,2101433.0,-0.07065485525588241,226.45127494833054
2022-10-07 15:50:00+00:00,222.39,223.25,222.38,222.96,12400,222.987,6861,0.5800000000000125,44.22931119678765,-0.37395991327079514,-0.038709825019304756,-0.3352500882514904,28.89733840304146,32.012705565725746,-0.2639230597181852,-102.5618098091011,51.71734366389447,-0.24499999999977717,223.38570511246135,24.30836737443103,14.372987748280547,24.560040528939357,222.4149009758668,223.41849999999977,224.42209902413273,0.898402794874165,0.27157211746201715,223.28511745732825,0.7854500978356533,222.02,223.335,224.65,2113833.0,-0.057218056654897265,226.3721624849595
2022-10-07 15:55:00+00:00,222.94,223.7,222.47,223.08,17176,223.266,9631,0.12000000000000455,45.42151356044733,-0.35469412054143845,-0.015555225831958452,-0.33913889470948,29.91128010139396,31.347697507392777,-0.2593221854600647,-55.89608873322727,62.19729423731768,-0.18849999999980582,223.35659033984598,23.524649954891277,16.76102902426541,21.919603280630056,222.38327298780877,223.3959999999998,224.4087270121908,0.9066653048317986,0.343985597206441,223.2759002613864,0.8172036622759631,222.02,223.335,224.65,2131009.0,-0.025921065639804793,226.27469148264333
2022-10-10 09:30:00+00:00,224.0,225.5,220.44,221.53,26197,223.122,8190,-1.5500000000000114,35.01078812405017,-0.4592044638954462,-0.09605245534877299,-0.36315200854667323,32.52904311757013,30.445887207334945,-1.2349531876950537,-135.74852360901983,48.04647413975259,-1.8259999999998229,223.18262935509875,24.84376545021091,11.353434504548096,27.79112052536327,222.0000431371191,223.28949999999978,224.57895686288046,1.1549641724135573,-0.1822640022516929,223.11350350501903,1.120260543541966,220.44,222.97,225.5,2104812.0,-0.12397747817730119,222.49
2022-10-10 09:35:00+00:00,221.57,221.98,218.35,219.76,19937,219.794,7942,-1.7700000000000102,27.312321122886026,-0.677049268928954,-0.25111780830582464,-0.42593146062312937,27.188654735356646,29.87632598477334,-2.01533797039416,-361.4074436169645,42.10953057866763,-3.616499999999803,222.85666465461316,27.180194556827995,9.08816267243138,33.7338420263373,221.10595149468728,223.1134999999998,225.1210485053123,1.799576005317935,-0.33522265866192885,222.64855195627965,1.2995276475746824,218.35,221.925,225.5,2084875.0,-0.1214140371399213,221.42690076732995
2022-10-10 09:40:00+00:00,219.64,222.72,219.44,222.5,14137,220.988,5781,2.740000000000009,46.81037524616977,-0.6214342384688507,-0.15640222227657707,-0.46503201619227363,33.10124657950738,30.939648144144485,-0.6652082682262694,-154.69382294907606,45.38556533143811,-0.8124999999997726,222.82269659226904,28.3053992530208,11.2786620467834,28.24917002822277,221.05917558124415,223.0844999999998,225.10982441875544,1.8157464268074623,0.3557021298447317,222.64643537032978,1.4409899584622052,218.35,221.925,225.5,2099012.0,-0.042857024308286105,221.4565564422912
2022-10-10 09:45:00+00:00,222.55,226.65,222.06,226.2,24250,224.987,10072,3.6999999999999886,61.73659743922231,-0.2756226420859491,0.1515274992850596,-0.4271501413710087,57.44685033841645,39.245583884426594,1.1492196932433085,163.66793288295494,51.458951060918935,2.8920000000002233,223.14434453586247,26.75680762770535,25.909406423686416,22.68966155299528,220.78214478952594,223.2174999999998,225.65285521047366,2.1820468471099805,1.1123336725528157,222.7897197676228,1.6659192471434765,218.35,222.5,226.65,2123262.0,0.053359520483141944,222.4646018543715
2022-10-10 09:50:00+00:00,226.19,226.99,223.11,223.29,16873,225.142,6528,-2.9099999999999966,49.880765510241524,-0.23368338404137035,0.1547734058637107,-0.38845678990508103,69.93206574029851,53.49338755274055,-0.0581863754363976,107.55326016784589,47.924863042867855,0.05550000000025079,223.15821648482796,25.527542058922833,23.30422074687891,19.242269202233278,220.77429771533306,223.20599999999976,225.63770228466646,2.1788861273144104,0.5172718511903985,222.7949598023699,1.8240678723475134,218.35,222.67000000000002,226.99,2106389.0,-0.014496584780278035,222.79721124195385
2022-10-10 09:55:00+00:00,223.23,225.18,223.0,224.55,10014,224.27,4136,1.2600000000000193,53.999938193006294,-0.09764911196609205,0.2326461423511912,-0.33029525431728324,74.50449947939893,67.2944718527044,0.6318902930895431,81.59715088007543,46.589962151239924,1.398000000000252,223.29076729579674,24.30168787929252,21.342167988129134,18.047031590063735,220.75511851328577,223.24949999999976,225.74388148671375,2.2346132795047633,0.760685866802493,222.81478930002697,1.8494915957512628,218.35,222.67000000000002,226.99,2116403.0,-0.009738153799995864,222.92719711929723
2022-10-10 10:00:00+00:00,224.5,225.84,223.75,224.08,11005,224.876,4293,-0.46999999999999886,52.27408440302872,-0.02744962117245109,0.24227650651586574,-0.26972612768831683,65.08487654320983,69.84048058763553,0.7961855067248447,97.81834660451726,50.79318470392792,0.9890000000002601,223.36593231524466,23.589820709241902,22.160847397692333,16.603732617052096,220.75825974308998,223.27599999999975,225.79374025690953,2.2552717326625142,0.6596669866547457,222.82897444531443,1.8666707674833156,218.35,222.67000000000002,226.99,2105398.0,-0.03865627046620801,223.07368738069758
2022-10-10 10:05:00+00:00,224.19,225.23,222.82,222.83,9584,224.2,4019,-1.25,47.89024500690117,-0.07185230364271433,0.158299059236482,-0.23015136287919633,63.31018518518522,67.63318706926442,-0.2819296518392522,25.267776487286664,49.58235614962344,-0.1774999999997533,223.31489114236422,22.19404000841666,20.15881557841626,18.58992149027284,220.71608402933427,223.23449999999974,225.7529159706652,2.256296379516137,0.41969158298086023,222.8289811887865,1.9054799983773643,218.35,222.67000000000002,226.99,2095814.0,-0.08637379562046511,223.11383794076127
2022-10-10 10:10:00+00:00,222.82,223.89,222.76,223.1,7448,223.363,3277,0.2699999999999818,48.88733680799497,-0.0842834388699032,0.1166943392074345,-0.2009777780773377,57.71604938271602,62.03703703703679,0.04484304932734773,-0.7178216145599156,49.694619691105416,0.14400000000023283,223.2944253192819,20.851789077899134,19.27934179174959,18.01054338728512,220.7037553751432,223.17449999999977,225.64524462485633,2.214181839642582,0.48492357339356795,222.83030053683214,1.850088569921838,218.35,222.67000000000002,226.99,2103262.0,-0.12289426213602114,223.12111059318488
2022-10-10 10:15:00+00:00,223.15,225.05,223.1,224.89,8739,224.451,3467,1.789999999999992,55.03070000141381,0.0497295855403479,0.20056589089414847,-0.15083630535380058,60.841049382715916,60.62242798353882,1.1286986239769758,88.23410040991781,49.513670021439246,1.9070000000002096,223.44638481268365,20.395626440089952,22.294796079631627,16.659812450305484,220.66629560577897,223.20499999999979,225.7437043942206,2.2747737678105935,0.8318621899887176,222.86303002469657,1.8572251006417078,218.35,222.67000000000002,226.99,2112001.0,-0.08308762145934359,223.19338651046448
2022-10-10 10:20:00+00:00,224.88,226.5,224.84,225.26,13326,225.765,4887,0.37000000000000455,56.20251809518144,0.18367449542824943,0.26760864062564,-0.08393414519739058,70.21604938271582,62.924382716049024,1.0315751704341514,162.36035237954493,50.90721539999304,2.1750000000002387,223.61911006861854,20.78814898952076,26.479842851870234,15.588065138015017,220.59450467443384,223.26849999999982,225.9424953255658,2.3953180368623292,0.8723828499174074,222.9592846509351,1.843137593453014,218.35,222.67000000000002,226.99,2125327.0,-0.10319682476969937,223.3864527686624
2022-10-10 10:25:00+00:00,225.33,226.51,224.56,225.38,10284,225.566,3944,0.12000000000000455,56.59754130180807,0.29609658157485796,0.3040245814177988,-0.007927999842940861,79.01234567901211,70.02314814814771,1.0310202617894948,138.49926544109823,50.274430017337046,2.2575000000002206,223.78681387160725,20.909596875159313,24.487016846868112,15.495565946056736,220.53019462787626,223.35599999999982,226.1818053721234,2.530315166929539,0.8581279906901643,223.16560149910964,1.8507706224920837,218.35,222.67000000000002,226.99,2135611.0,-0.09374282726139385,223.511977057794
2022-10-10 10:30:00+00:00,225.38,225.69,223.42,223.83,9313,224.483,3610,-1.549999999999983,50.28832038732751,0.25715551993388885,0.21206681582146378,0.04508870411242508,74.9228395061727,74.71707818929998,1.038234099219082,54.73513363445253,44.80401838789383,0.8685000000002674,223.79092683621607,20.09539714562536,22.37590822372435,18.489299753068956,220.54319609797656,223.3764999999998,226.20980390202303,2.5367967552748247,0.580030243080592,223.17565576323037,1.880715578028364,218.35,222.67000000000002,226.99,2126298.0,-0.11047779366783765,223.55318491278638
2022-10-10 10:35:00+00:00,223.77,224.0,221.77,221.86,9639,222.742,3959,-1.9699999999999989,43.63109190905969,0.06656459676864301,0.017180714124974343,0.04938388264366867,61.80555555555554,71.91358024691323,0.9555879140880963,-55.107841150583,37.58875373042045,-1.0899999999997476,223.60702904229075,19.08936589410348,20.50560912905981,23.12843383402912,220.4038929448556,223.31249999999977,226.22110705514393,2.604965736485116,0.2503100328676455,223.07026963156628,1.9056644653120516,218.35,222.67000000000002,226.99,2116659.0,-0.13971219654311653,223.50215391148438
2022-10-10 10:40:00+00:00,221.82,222.68,221.76,222.22,6292,222.275,2906,0.3599999999999852,45.06234811515773,-0.05479939826702207,-0.08334662472855259,0.028547226461530524,49.614197530864224,62.114197530863926,-0.1258426966292192,-73.12039412701493,41.948021779538315,-0.6719999999997697,223.47493103826307,18.161398883024177,19.771374437860523,22.339205033942957,220.39293156147863,223.30799999999977,226.2230684385209,2.610805200459576,0.3133834551493877,223.05523238815726,1.8352598606469062,218.35,222.67000000000002,226.99,2122951.0,-0.11516083434501509,223.46121098468316
2022-10-10 10:45:00+00:00,222.25,222.93,221.74,221.99,7037,222.343,3032,-0.22999999999998977,44.28863479713484,-0.16760823314376694,-0.15692436768423795,-0.010683865459528971,39.73050036791761,50.38341781811223,-1.8611847922192615,-68.54528583691567,49.71522823053163,-0.9014999999997713,223.33350903461897,17.115717732947832,19.830143289395476,21.277912610519998,220.26485035714336,223.23449999999974,226.20414964285612,2.6605651392203136,0.29046349743757993,222.98946954573273,1.7891698706006984,218.35,222.67000000000002,226.99,2115914.0,-0.16861583313402695,223.41841102535835
2022-10-10 10:50:00+00:00,221.98,222.77,221.3,221.35,5951,221.944,2696,-0.6400000000000148,42.121400436798545,-0.305135289150968,-0.23556113895315123,-0.06957415019781678,26.481745241965488,38.60881438024887,-0.8688252944601182,-84.91367110104532,43.068171698759166,-1.6384999999997945,223.1446034122743,16.44790239850612,18.651362704882448,21.792343493184926,220.0712754097008,223.15199999999976,226.23272459029872,2.7610996901654117,0.2075363364719179,222.88136806914082,1.7663720227006485,218.35,222.67000000000002,226.99,2109963.0,-0.1799447136937536,223.37274291436933
2022-10-10 10:55:00+00:00,221.33,221.45,220.71,221.16,6556,221.085,2509,-0.18999999999999773,41.47256760389178,-0.4245637770295332,-0.2839917014653731,-0.14057207556416007,13.939724718257013,26.717323442713134,-1.5096860387441624,-114.11338962605521,30.44928682366858,-1.940499999999787,222.95559356348627,16.22132697059535,18.069069167106086,23.60114246058495,219.9050313872665,223.09099999999975,226.27696861273301,2.856205416384584,0.1969524444964417,222.8133549230182,1.6930597353648866,218.35,222.67000000000002,226.99,2103407.0,-0.15698439537527922,223.30414812865334
2022-10-10 11:00:00+00:00,221.12,221.87,220.94,221.29,5974,221.312,2220,0.12999999999999545,42.12941177134218,-0.5029244011278138,-0.28988186045092296,-0.21304254067689082,6.014779905894868,15.478749955372221,-1.2450910389146808,-90.70375052675905,38.099905834469595,-1.8119999999997844,222.796965605059,15.656635534216651,19.16741315528635,22.644330068311607,219.7260681477022,223.00749999999977,226.28893185229734,2.9428892322433784,0.2383002181201439,222.744371031266,1.6385554685531094,218.35,222.67000000000002,226.99,2109381.0,-0.18459671212160558,223.25214092932416
2022-10-10 11:05:00+00:00,221.3,222.25,221.2,222.05,4751,221.837,1821,0.7600000000000193,45.94854811759095,-0.4979599396534695,-0.22793391918126293,-0.2700260204722066,13.423017790467663,11.125840804872945,-0.3500426333976625,-61.050090525044965,43.92115168001835,-1.037499999999767,222.72582602362482,14.815688016298651,19.96711068026827,21.58056060020417,219.64850910790543,222.95599999999976,226.2634908920941,2.966944950657833,0.36303817159930835,222.66639742664864,1.596515792227888,218.35,222.67000000000002,226.99,2114132.0,-0.18113389150276737,223.22248607976582
2022-10-10 11:10:00+00:00,222.02,222.58,221.98,222.07,4570,222.29,1794,0.01999999999998181,46.04945115053889,-0.486800205567846,-0.1734193480765115,-0.3133808574913345,18.850574712643517,12.762790803001783,-0.46167637830569763,-41.765244752457484,40.582015557501364,-0.9444999999997776,222.66336640232723,13.761307342101025,20.95142459598693,20.974214777171337,219.71392000690145,222.98299999999978,226.2520799930981,2.9321338336091394,0.3603582656393686,222.57741304132466,1.5253360927830406,218.35,222.67000000000002,226.99,2118702.0,-0.1432392844285984,223.20253127017054
2022-10-10 11:15:00+00:00,222.08,222.37,221.59,221.8,3749,221.91,1727,-0.2699999999999818,44.83267698597609,-0.49404770500996165,-0.14453347801490174,-0.3495142269950599,21.781609195402254,18.01840056617091,-1.3740050691449013,-64.51337263949502,42.88193407949678,-1.2314999999997553,222.581141030677,13.102130568477772,20.158478872060076,22.07274973218668,220.11050508466965,223.08499999999975,226.05949491532985,2.6666919921376167,0.283996941232435,222.44238858111896,1.472097800441395,219.44,223.215,226.99,2114953.0,-0.14113003001428112,223.18212516162617
2022-10-10 11:20:00+00:00,221.78,223.35,221.63,223.25,6067,222.796,2458,1.4499999999999886,52.14567766222268,-0.3784262563676464,-0.023129623498069185,-0.3552966328695772,28.678160919540137,23.103448275861737,-0.8923022285359128,-26.568166554735544,49.387346094675884,0.12850000000020145,222.64484188489823,12.649969394918894,23.19470614782125,20.252515014000274,220.15956311216684,223.12249999999977,226.0854368878327,2.6558835508144107,0.5215158143468721,222.45451386185607,1.4898051004098665,220.71,223.85000000000002,226.99,2121020.0,-0.1853250980282277,223.1711105686415
2022-10-10 11:25:00+00:00,223.24,223.29,222.73,222.98,3730,222.981,1513,-0.27000000000001023,50.79541378024929,-0.3050655629143364,0.040184855964192634,-0.34525041887852903,33.9080459770114,28.122605363984363,-1.064868222557458,-8.033517835179543,46.754247781342606,-0.16999999999978854,222.6767617053841,12.230105448042794,22.54289044562599,19.683380522235623,220.35666392044237,222.96149999999975,225.56633607955712,2.3365792565598777,0.5035510871769305,222.48009308604136,1.4233904503805905,220.71,223.85000000000002,226.99,2117290.0,-0.3326048826666876,223.16850998751815
2022-10-10 11:30:00+00:00,222.98,223.19,222.43,223.06,4407,222.819,1647,0.0800000000000125,51.19863484528396,-0.23773093912140553,0.08601558380569879,-0.3237465229271043,41.149425287356195,34.578544061302345,-0.3440110798373808,-10.276073619632957,36.28581836180027,-0.126499999999794,222.71326059058563,11.558239322278748,21.653535728188277,20.464141090058888,220.34903863901732,222.94999999999976,225.5509613609822,2.3332239165574715,0.5211460273209695,222.50096513291416,1.3760054182105477,220.71,223.61,226.51,2121697.0,-0.23788019623303114,223.1636558726601
2022-10-10 11:35:00+00:00,223.07,223.66,222.8,223.39,4447,223.26,1743,0.3299999999999841,52.91278655011574,-0.15594192117399075,0.13424368140249088,-0.2901856025764816,44.49014448598971,39.84920525011887,0.6896240872622306,17.523969940397027,44.319791470390705,0.1335000000001969,222.77771196291081,11.34195004653915,23.167182658922613,19.525422548498227,220.38635357615962,222.89199999999977,225.39764642383992,2.2483053890136477,0.5993755534024997,222.56488681668984,1.3391478883383647,220.71,223.61,226.51,2126144.0,-0.2651476448827053,223.1657488880237
2022-10-10 11:40:00+00:00,223.37,224.2,223.1,224.07,4567,223.683,1898,0.6800000000000068,56.3176735282659,-0.0358400761021187,0.20347642117949033,-0.23931649728160903,63.535858018908165,49.72514259741779,0.8325083250832588,55.16005208244781,52.97056237644403,0.6980000000002065,222.90078701406216,11.583656230258196,24.707850355846524,18.36501114436676,220.38679822109177,222.89149999999978,225.3962017789078,2.247462804914514,0.7352575484084194,222.8783293509839,1.3220658963141954,220.71,223.61,226.51,2130711.0,-0.1969062365731727,223.17676306964813
2022-10-10 11:45:00+00:00,224.03,224.8,223.69,224.77,6590,224.182,2237,0.700000000000017,59.55950188750829,0.11450570081862566,0.28305775848018777,-0.1685520576615621,83.11894544829859,63.71498265106525,1.2523086625523705,90.93359206554376,63.99570684895236,1.2875000000002217,223.0788072984372,12.264759679423108,26.48817179162173,17.250876473156726,220.35394292123738,222.9884999999998,225.6230570787622,2.3629533171104473,0.838102372949362,223.40570712016975,1.306918332291754,220.71,223.61,226.51,2137301.0,-0.08337916955447557,223.2076292411673
2022-10-10 11:50:00+00:00,224.75,225.58,224.56,225.34,6614,225.173,2428,0.5699999999999932,62.030543913561544,0.2764631533825366,0.3560121688352789,-0.07954901545274234,96.8711479612938,81.1753171428333,1.8025751072961338,119.35114577876092,72.56145202409252,1.7875000000002217,223.2941589843003,13.432429753439788,29.318945771370274,16.273866241906667,220.2731091530709,223.10049999999978,225.92789084692868,2.534634254005612,0.8960365087891476,223.96953413894337,1.2864241656994866,220.71,223.61,226.51,2143915.0,-0.035129817100373086,223.2550950567547
2022-10-10 11:55:00+00:00,225.32,225.42,224.81,224.92,3751,225.092,1433,-0.4200000000000159,59.161974184467056,0.36669804466896494,0.35699764809736584,0.009700396571599115,93.59533695144637,91.19514345367936,1.7001266051727137,106.95972752451233,66.04574892449338,1.3130000000001871,223.44900098579552,14.516694822169562,28.287155174175535,15.701157308258695,220.2707840065973,223.10199999999978,225.93321599340226,2.538046268883724,0.8210634589937073,224.14145740955743,1.238108153863808,220.71,223.61,226.51,2140164.0,-0.11253698356100425,223.27950663345408
2022-10-10 12:00:00+00:00,224.94,225.06,224.63,224.97,3407,224.808,1371,0.05000000000001137,59.402666777421956,0.4372046057091268,0.3420033673100221,0.09520123839910466,89.66461327857594,93.37703273043849,1.6629761850964764,102.96962662023286,68.41576642569093,1.3165000000002465,223.59385803476738,15.295748961411535,27.551108100673876,16.381836642690363,220.29797763922488,223.08749999999978,225.87702236077467,2.5008325081189207,0.837423357215406,224.29238742227426,1.1803861428735363,220.71,223.61,226.51,2143571.0,-0.049261404908259726,223.2991179392038
2022-10-10 12:05:00+00:00,224.97,225.1,223.66,223.92,4775,224.312,1819,-1.0500000000000114,52.416059483779065,0.4037017164305041,0.24680038242511956,0.15690133400538456,79.3820363945333,87.54732887485166,0.8421526683179303,73.11013106403907,70.13777745529896,0.33050000000022806,223.62491917431333,14.892263813926894,25.18747695801642,20.75538852754882,220.39770444028994,223.01449999999977,225.6312955597096,2.346749255954058,0.6730169551534675,224.26053320670073,1.1989299898111407,220.71,223.2,225.69,2138796.0,-0.06430043096646412,223.31471421210105
2022-10-10 12:10:00+00:00,223.93,224.19,223.49,224.17,3951,223.877,1445,0.25,53.80906406822081,0.39279544458622695,0.18871528846467392,0.20408015612155303,73.16889658599537,80.73851541970133,0.9456477687215692,58.23611463352968,63.18978399255211,0.6375000000001876,223.67683163390254,14.335975450378312,24.104882301226084,20.907127100208886,220.38943811554202,223.03149999999977,225.6735618844575,2.369227561539737,0.7154567246697715,224.25725048140978,1.1632921333960584,220.71,223.145,225.58,2142747.0,0.023031956206062357,223.3234315972753
2022-10-10 12:15:00+00:00,224.18,224.39,223.65,223.66,2964,224.056,1180,-0.5099999999999909,50.55749811887351,0.3390905826616688,0.10800834123209263,0.23108224142957617,61.304018785745235,71.28498392209109,0.8385933273219015,49.54927078820779,57.514746020764775,0.15900000000019077,223.67522862114993,14.008813755993614,24.241200442157613,19.931808980830215,220.5229213498093,223.1214999999998,225.7200786501903,2.3292947117964804,0.6036143354677226,224.2433128476726,1.1330569810106244,220.71,223.145,225.58,2139783.0,0.0842482371980144,223.32930637295345
2022-10-10 12:20:00+00:00,223.66,223.73,222.58,222.79,4050,223.041,1623,-0.8700000000000045,45.50579735685509,0.223748134342884,-0.005867285669353739,0.22961542001223773,49.92103546537536,61.464650279038445,-0.20604703247480982,-6.83322656416578,50.77673229475962,-0.673499999999791,223.59092113342138,13.418507289082,22.485669231550684,25.22650622929946,220.57924135686196,223.14999999999978,225.7207586431376,2.3040633144860627,0.42998175831077307,224.2303461222464,1.134267196652721,220.71,223.145,225.58,2135733.0,0.05991942834256279,223.3252422703365
2022-10-10 12:25:00+00:00,222.78,223.22,222.55,222.72,2843,222.876,1300,-0.06999999999999318,45.11519188540048,0.1252462374054346,-0.08349534608544248,0.2087415834908771,36.516607975635004,49.24722074225166,-0.11660238586419513,-22.403895185300556,51.50097702882492,-0.683999999999827,223.50797626357172,12.898952262098613,21.50837856772929,24.324700707549418,220.66235043999873,223.1864999999998,225.71064956000086,2.2619195695089678,0.40759263884514024,224.19965465140865,1.1011052540346686,220.71,223.145,225.58,2132890.0,0.09119859486307799,223.32051417838358
2022-10-10 12:30:00+00:00,222.77,223.06,222.59,222.75,2209,222.801,869,0.030000000000001137,45.331769968316905,0.04903824137289803,-0.12776267369438327,0.1768009150672813,22.609618279171645,36.34908724006046,-0.13897606025284892,-28.92166141809042,44.53941668724784,-0.5724999999998204,223.43578804799347,12.416508308471183,20.82462003844826,23.55141035799467,220.86583251972323,223.2564999999998,225.64716748027635,2.1416330366879035,0.3940672418522221,224.11590009134915,1.0560263073179066,220.71,223.145,225.58,2135099.0,0.14879912847359245,223.31668143343177
2022-10-10 12:35:00+00:00,222.78,223.48,222.62,223.47,2871,223.015,1164,0.7199999999999989,50.391362885935834,0.04620817905257013,-0.10447418881176893,0.15068236786433906,23.58984662782106,27.57202429420903,0.03581180894400848,-10.189891021262484,43.71595014201146,0.22900000000018395,223.43904632913694,11.579694102657578,22.475995278689485,22.163026886135242,221.18293992744975,223.3719999999998,225.56106007254982,1.9600129582490526,0.5223840362421055,224.07963948106112,1.0420244282237694,220.94,223.26,225.58,2137970.0,0.17122479900392626,223.31548057631076
2022-10-10 12:40:00+00:00,223.47,223.7,223.22,223.5,2806,223.464,1107,0.030000000000001137,50.59653174487472,0.04585746721696182,-0.08385992051790178,0.1297173877348636,24.842579496044475,23.680681467678852,-0.2543847904672658,3.6435951993547615,49.97008224113368,0.3145000000001801,223.4448514406477,11.051643110094592,23.27531571420276,21.404577431772214,221.51286170802416,223.4824999999998,225.45213829197542,1.762677875874513,0.5044424400336618,224.01203849211308,1.001879826207785,221.2,223.39,225.58,2140776.0,0.2011523449335755,223.31692961478697
2022-10-10 12:45:00+00:00,223.51,223.74,223.21,223.45,3170,223.497,1059,-0.05000000000001137,50.223714144619635,0.04107149677918187,-0.07091671276454539,0.11198820954372726,31.357326208810814,26.59658411089191,-0.587266984028123,-4.0832495352971385,43.01090831715449,0.34600000000017417,223.44534177963365,10.608030858264078,22.660320279645234,20.56762452705863,221.6951699266867,223.55249999999978,225.40983007331286,1.6616500135879322,0.4724066278060757,223.95859579450035,0.9681741243358005,221.59,223.585,225.58,2137606.0,0.16531469887248287,223.3184665231211
2022-10-10 12:50:00+00:00,223.49,223.5,222.76,223.16,2822,223.015,1286,-0.28999999999999204,48.013902091802215,0.013719850461484384,-0.0786146872657943,0.09233453772727869,27.06270627062646,27.754203991827044,-0.9674269992012152,-40.24981536782242,35.79945999835036,-0.014999999999815827,223.41816637204948,10.076585274579115,21.402005309322654,22.802306258358517,221.8665851065857,223.6069999999998,225.3474148934139,1.5566729962962818,0.371582344620443,223.8629125606928,0.9518759725975298,221.59,223.585,225.58,2134784.0,0.21189673803077239,223.31685059160364
2022-10-10 12:55:00+00:00,223.15,223.68,222.72,222.73,3424,223.133,1461,-0.4300000000000068,44.86194869987411,-0.04216784794081718,-0.1076019085344767,0.06543406059365951,18.59185918591788,25.67063055511818,-0.973679530499727,-58.78918993166411,24.79966408604563,-0.529499999999814,223.35262671756857,9.36532642383893,21.211076024456755,21.160670017323085,222.06568042546337,223.65349999999975,225.24131957453613,1.4198924448187793,0.2091923998136219,223.7708944085687,0.9524562602691354,221.63,223.60500000000002,225.58,2131360.0,0.19234734478218649,223.31387836106606
2022-10-10 13:00:00+00:00,222.72,222.8,221.79,221.97,4637,222.246,1794,-0.7599999999999909,39.87899543206874,-0.14610074158431985,-0.16922784174238348,0.023127100158063636,10.343761648891768,18.666109035145166,-1.3335111348179773,-139.37854795338922,11.895295225134944,-1.3584999999997933,223.22094798256205,9.764672183701968,19.611367500628823,26.50924306711947,221.846210293358,223.58949999999976,225.3327897066415,1.5593663447002195,0.03550462845342363,223.45798157021824,0.95656652739277,221.79,223.685,225.58,2126723.0,0.08892341832002822,223.2975304633939
2022-10-10 13:05:00+00:00,221.94,222.08,221.65,221.84,2960,221.862,1150,-0.12999999999999545,39.07939872623808,-0.2362350515148819,-0.20748972133835641,-0.028745330176525467,5.4688393740557375,11.468153402954924,-0.9289031797070302,-155.89944377116947,12.108263766318517,-1.5904999999997926,223.08942912707994,10.280242148137106,18.955895376861715,26.711415761810102,221.64466658542125,223.5324999999998,225.42033341457835,1.6890907716583077,0.05173481226423842,223.21346027667937,0.9189546325790012,221.65,223.615,225.58,2123763.0,0.09052735079576227,223.2843134958019
2022-10-10 13:10:00+00:00,221.84,222.61,221.74,222.43,5149,222.283,2076,0.5900000000000034,44.5166887769345,-0.25709543620104114,-0.18268008481961254,-0.0744153513814286,11.024873238312002,8.945824753752964,-0.77619663648123,-111.40121845082686,22.234603233446983,-1.0689999999997895,223.02662635307232,10.019105681954763,21.804459864530198,24.8981988541525,221.5623417007597,223.5009999999998,225.4396582992399,1.7348095080022952,0.22377803751708092,223.19929923393872,0.9154578731090729,221.65,223.615,225.58,2128912.0,0.09119223870057994,223.26822565278886
2022-10-10 13:15:00+00:00,222.41,222.84,222.31,222.64,4058,222.539,1577,0.20999999999997954,46.35205762423631,-0.25375704316368797,-0.1434733534258075,-0.11028368973788047,21.41577629676627,12.636496303044465,-0.45604936063669,-75.07221259387408,31.039480402233572,-0.9034999999998377,222.98980479563684,9.473984132420965,22.72503585494603,23.836651434396106,221.48902006814976,223.46349999999978,225.4379799318498,1.7671610190031293,0.29146407448461564,223.1957746272781,0.8879251678869963,221.65,223.615,225.58,2132970.0,0.08315460048524614,223.26001466327202
2022-10-10 13:20:00+00:00,222.66,223.4,222.62,222.88,5753,223.076,1895,0.2400000000000091,48.4508019172525,-0.22910437576220488,-0.09505654881945952,-0.13404782694274536,34.543531154130775,22.328060229736142,0.040396786211238656,-39.22075497440026,41.50209573695212,-0.6564999999997951,222.97934719605237,9.3168436781544,25.830966846269327,22.327883512080252,221.43449853993766,223.40399999999983,225.373501460062,1.7631747507315567,0.36697141113485343,223.19337320483982,0.8802162273236395,221.65,223.615,225.58,2138723.0,0.013312773984440076,223.25501646685305
2022-10-10 13:25:00+00:00,222.88,223.8,222.77,223.14,3049,223.165,1283,0.2599999999999909,50.700854363541005,-0.186437991037252,-0.04191213127560531,-0.1445258597616467,50.10807446387086,35.355793971589094,0.18857758620689502,-11.647254575705055,47.57229811902273,-0.38249999999982265,222.994647463095,9.619148908793699,26.90483096530748,20.484055356580047,221.45351230577754,223.32249999999982,225.1914876942221,1.673801515048672,0.45117677859410005,223.19245762780608,0.8909150682290939,221.65,223.615,225.58,2141772.0,-0.08029364034643582,223.25485224896804
2022-10-10 13:30:00+00:00,223.1,224.34,223.07,223.71,6570,223.815,2320,0.5700000000000216,55.30660349638134,-0.1054151768962015,0.03128854629235617,-0.13670372318855767,63.59092072695231,49.41417544831777,0.43097643097642635,43.813529617951666,57.86346041474524,0.17600000000018667,223.06277627613358,10.45298633823088,28.447861258149437,18.459859819078417,221.60316117972658,223.24099999999981,224.87883882027305,1.4673279731529894,0.6431764817743032,223.19766810853392,0.917992563355588,221.65,223.535,225.42,2148342.0,-0.1262039827928288,223.26340019831045
2022-10-10 13:35:00+00:00,223.69,224.27,223.37,223.81,5227,223.837,1796,0.09999999999999432,56.081806034909455,-0.03275724357320087,0.08315718369228545,-0.11591442726548631,75.39321633382285,63.0307371748818,0.15214570188393228,69.93561168896261,64.90898499995438,0.21450000000015734,223.13394044031133,11.227263951279692,26.452905048279245,17.16532974368113,221.712021462261,223.18549999999982,224.65897853773865,1.3204070495070952,0.711913503999362,223.20724614244273,0.9167073802587608,221.65,223.375,225.1,2153569.0,-0.0940206351050272,223.27160437719036
2022-10-10 13:40:00+00:00,223.82,223.97,223.3,223.34,4251,223.721,1391,-0.46999999999999886,51.555639345728785,-0.012951087909016223,0.08237067148517607,-0.0953217593941923,73.23420074349438,70.7394459347563,-0.07158836689037384,51.18601747815567,62.55987387554922,-0.3469999999998947,223.1535651602817,11.831115244578484,25.044851462548674,16.807762343561354,221.8741805005532,223.10399999999981,224.33381949944643,1.1024629764115579,0.5959490397193985,223.20840280283136,0.8990854245259913,221.65,223.375,225.1,2149318.0,-0.16682114127492068,223.27476287918074
2022-10-10 13:45:00+00:00,223.35,225.56,223.27,225.34,8566,224.648,3159,2.0,64.63527528543601,0.16225830570718358,0.2060640520811007,-0.04380574637391712,79.16535937148409,75.93092548293356,0.8458268068919361,199.3087059840154,66.00854423780393,1.560000000000116,223.36179704977866,13.799151927943685,32.316742038444254,14.054187336776003,221.63907682443426,223.1749999999998,224.71092317556537,1.376429416884112,1.2047878547711202,223.48370375997487,0.9984364656312771,221.65,223.60500000000002,225.56,2157884.0,-0.03644803915535305,223.3087297033669
2022-10-10 13:50:00+00:00,225.34,226.25,225.18,225.86,7723,225.777,2964,0.5200000000000102,67.1208724435134,0.33916300662349386,0.30637500239792875,0.03278800422556508,82.90680649179022,78.43545553558936,1.2098942462807072,268.4585492227979,68.52885464206733,2.0005000000001303,223.59972114027593,16.07192865153339,34.76669823589844,12.983843612544334,221.368907764412,223.2594999999998,225.1500922355876,1.693627581883687,1.1877474558102397,224.13793663654903,1.003548146657614,221.65,223.95,226.25,2165607.0,-0.05401045878149602,223.35954786963117
2022-10-10 13:55:00+00:00,225.78,226.11,224.91,225.04,5674,225.498,2365,-0.8200000000000216,59.96366178603336,0.40848534487273014,0.300557872517732,0.10792747235499808,86.53026427962486,82.86747671429951,1.037130157589905,189.58885105309253,66.02832876624856,1.1300000000001376,223.73689055548775,17.750283828626614,31.83818011407699,13.785422072530993,221.28956620968745,223.3284999999998,225.36743379031213,1.8259503738325773,0.9197046535135447,224.2807457166192,1.0175804218963571,221.65,223.95,226.25,2159933.0,-0.07011729040067739,223.38941979924726
2022-10-10 14:00:00+00:00,225.02,225.22,224.62,224.83,3645,224.855,1362,-0.20999999999997954,58.250585789016874,0.44139047774751816,0.26677040431401605,0.1746200734335021,78.11594202898554,82.51767093346666,1.2884624048294935,124.51724310884485,65.23515453953078,0.8805000000001542,223.84099621686985,18.851694806741808,30.45676888108455,15.284404505606556,221.30716794842292,223.4304999999998,225.55383205157668,1.9006644585917167,0.8295527892024437,224.34133727581866,0.9877532489037597,221.65,223.95,226.25,2156288.0,-0.05353999038345703,223.40372494352948
2022-10-10 14:05:00+00:00,224.8,224.8,224.04,224.09,3833,224.33,1400,-0.7400000000000091,52.55309193940471,0.4031094225611298,0.18279147930210216,0.22031794325902765,65.28985507246371,76.64535379369114,1.0142445005409284,66.40189520624696,64.8413176748071,0.13050000000015416,223.86471086288225,19.019545591190337,28.691585537378817,18.653637903510266,221.3833922855844,223.4989999999998,225.6146077144152,1.8931697362542168,0.6396761781433368,224.33006741476754,0.973628016839207,221.65,223.95,226.25,2152455.0,-0.07475529997730922,223.41271996740775
2022-10-10 14:10:00+00:00,224.09,224.55,223.55,223.64,2892,224.087,1332,-0.45000000000001705,49.38947799337887,0.3326258673859286,0.08984633930152075,0.24277952808440784,55.14492753623178,66.18357487922678,0.5439913680708397,28.829664614436425,66.43907029909772,-0.3359999999998422,223.84330982832202,18.521027522032202,26.590740510000987,20.875648389001118,221.45552226993937,223.54349999999982,225.63147773006028,1.8680728628302414,0.523108484015624,224.31672513982645,0.9755117299221208,221.65,223.95,226.25,2149563.0,-0.09288936071053493,223.41644100497416
2022-10-10 14:15:00+00:00,223.61,223.69,223.12,223.33,3597,223.373,1379,-0.30999999999997385,47.27803905121235,0.248883755868178,0.0048833822270161475,0.24400037364116187,43.85311224653736,54.76263161841072,0.30991735537191367,-17.116580090265987,65.81699290261649,-0.6539999999998258,223.79442317800564,17.52455318219618,25.446979601442905,23.222591945219165,221.446645698549,223.5364999999998,225.6263543014506,1.869810345470025,0.4505946419670444,224.3099277639014,0.9465466063562545,221.65,223.95,226.25,2145966.0,-0.13390414624415117,223.4161071963668
2022-10-10 14:20:00+00:00,223.33,223.87,222.85,223.22,4463,223.337,2027,-0.11000000000001364,46.518094884001115,0.17166262854382808,-0.05787019607786703,0.2295328246216951,33.87076839308334,44.289602725283935,0.15254845656855753,-21.933158769038425,59.0746027052789,-0.7969999999998265,223.73971620867178,16.27703710959053,23.499083695617166,23.471217077736537,221.42810868000774,223.5224999999998,225.61689131999188,1.8739870214337007,0.42778331415139853,224.29525943714142,0.9517932773308085,221.65,223.95,226.25,2141503.0,-0.14998632976363374,223.41495223322875
2022-10-10 14:25:00+00:00,223.19,223.97,223.1,223.68,4354,223.608,1519,0.46000000000000796,50.12825625009526,0.14590063273647047,-0.0669057535081797,0.21280638624465018,29.184179180802584,35.63601994014086,0.24200053777898578,0.3821412648882035,59.25871271972437,-0.38899999999981105,223.73402895070305,15.239381737903596,22.710443940107098,21.929309892863625,221.4388016797407,223.53399999999982,225.62919832025895,1.8746126497616746,0.5348415705063492,224.2915764301106,0.9459509003786082,221.65,223.95,226.25,2145857.0,-0.1291764411374768,223.41677825045915
2022-10-10 14:30:00+00:00,223.62,224.5,223.25,224.39,5497,224.042,1967,0.7099999999999795,55.159500353799665,0.1806922242522262,-0.02569132959393919,0.20638355384616539,32.94975758893753,32.00156838760759,0.30396495462874373,35.62770106461601,59.124718089017904,0.41900000000015325,223.79650238396943,14.893746775510966,24.527177383189557,19.90591685419392,221.47575968542907,223.59549999999984,225.71524031457062,1.896049173235399,0.6874050313000295,224.2942365244042,0.9676686932087076,221.65,223.95,226.25,2151354.0,-0.08043360979495552,223.4252858431063
2022-10-10 14:35:00+00:00,224.39,224.68,224.14,224.56,4068,224.417,1480,0.17000000000001592,56.296377477694485,0.21945267658790613,0.010455298193392581,0.20899737839451354,42.015647904454674,34.71652822473137,0.335105669987934,63.48547717842212,59.726756019035655,0.7100000000001785,223.86921644263901,14.772467988373021,24.88963435598856,19.086599276285025,221.56661229934102,223.6869999999999,225.80738770065878,1.8958524193707118,0.705858579477902,224.30181701741674,0.9371209294080872,221.65,223.95,226.25,2155422.0,-0.02140785159544129,223.43552582731834
2022-10-10 14:40:00+00:00,224.58,224.77,223.64,223.83,3642,224.254,1552,-0.7299999999999898,50.388479826306956,0.18908604891257141,-0.01592906358555371,0.20501511249812512,41.88979039891815,38.951731964103224,0.2193964359272993,25.945784927015882,52.59238307659642,0.034000000000190767,223.86548154334005,13.969667997704232,22.77694819373661,21.222335529355835,221.811264364853,223.7799999999999,225.74873563514677,1.75952778188121,0.5126985053522422,224.2522747942482,0.9508980058789398,221.65,223.95,226.25,2151780.0,-0.015662408551914243,223.4411857757072
2022-10-10 14:45:00+00:00,223.81,223.82,223.09,223.43,3267,223.432,1249,-0.4000000000000057,47.450077535498856,0.13123087282605184,-0.05902739173765864,0.19025826456371048,32.058823529412024,38.65475394426139,-0.8476080589331692,-41.930281602785534,46.20293872828546,-0.3044999999998481,223.824007110641,13.398594317498093,21.490475826537956,24.221606575105547,222.0924632145599,223.85949999999988,225.62653678543987,1.578701627976463,0.3784688571457971,224.1828837587782,0.9358338626018733,221.74,223.995,226.25,2148513.0,-0.014348072790776652,223.44122861668174
2022-10-10 14:50:00+00:00,223.47,223.89,222.84,223.44,4168,223.364,1701,0.009999999999990905,47.53245254044936,0.08520495568905062,-0.08404264709972789,0.1692476027887785,21.15922028635517,31.70261140489488,-1.0714601965819637,-57.40105729389796,46.263299070826605,-0.29949999999982424,223.78743500486567,13.15723771059763,19.783055091058685,24.18886655276419,222.25509214723039,223.90999999999985,225.56490785276932,1.4781902128261086,0.3579981359042689,224.12906438984947,0.9439885867017382,222.31,224.28,226.25,2152681.0,-0.04019222688182959,223.4407228036595
2022-10-10 14:55:00+00:00,223.43,223.67,222.55,223.43,5124,223.062,2073,-0.009999999999990905,47.4523464107109,0.047376046756198775,-0.09749724482606378,0.14487329158226256,19.479305077028016,24.2324496309315,-0.715428368290072,-82.58928571428105,35.00537377918923,-0.3099999999997749,223.75339357583084,13.260912680844037,18.128539918779556,24.331376305264634,222.38234365771766,223.94949999999986,225.51665634228206,1.3995622604937312,0.334253933068567,224.1057056652956,0.9565608305087553,222.55,224.4,226.25,2147557.0,-0.0194767877357244,223.4380357535728
2022-10-10 15:00:00+00:00,223.46,224.04,222.9,223.08,5865,223.437,2040,-0.3499999999999943,44.61808943733911,-0.010722113196948158,-0.12447632382336857,0.11375421062642041,18.755577383703386,19.79803424902862,-0.7783658764399792,-72.72588522588802,32.910449135606115,-0.6404999999997472,223.68926085432315,12.821087367938038,19.33171594920877,22.28812217512694,222.41741731700603,223.95949999999985,225.50158268299367,1.3771085245268213,0.21483370843242905,224.0767723335258,0.9696636283295575,222.55,224.4,226.25,2141692.0,-0.041399245656112096,223.43670823299615
2022-10-10 15:05:00+00:00,223.06,223.78,223.05,223.47,3179,223.382,1190,0.38999999999998636,48.32206353846015,-0.025007314149462445,-0.11100921982070629,0.08600190567124384,24.376117690724254,20.87033338381832,-0.2766745504038548,-64.03264485185876,39.87388895280624,-0.09399999999976671,223.66837886819712,12.412678148811038,18.273486556257172,21.068057383083435,222.4625483155354,223.97599999999983,225.48945168446426,1.3514409440872497,0.33283245669686173,224.0718840939981,0.9525447977345884,222.55,224.4,226.25,2144871.0,-0.027353268877960045,223.43668364267566
2022-10-10 15:10:00+00:00,223.4,223.93,223.03,223.87,3006,223.563,1234,0.4000000000000057,51.87700705663115,-0.0040056076119583395,-0.07200601062656174,0.0680004030146034,36.0037453183518,26.37848013092625,0.10284385619747649,-42.684800983557714,45.61224266572085,0.38000000000027967,223.68758088074978,11.804925385919509,18.16461589956101,19.640583614885262,222.47457096847987,223.98399999999984,225.4934290315198,1.3478007639116834,0.4622373766439892,224.06588797297562,0.948791597896404,222.55,224.4,226.25,2147877.0,-0.0006697184357220264,223.43786957366282
2022-10-10 15:15:00+00:00,223.83,224.58,223.74,224.47,5358,224.248,1942,0.5999999999999943,56.68976504451566,0.06035761668505302,-0.006114229063640314,0.06647184574869333,59.87002733070104,40.08329677992547,0.5104553799310407,29.624578550590982,53.606336185161126,1.077500000000299,223.76209698734505,11.590833104957353,21.940281967871982,18.38828923933148,222.49542055705035,224.01699999999983,225.5385794429493,1.3584499774119596,0.6488584779780099,224.0805835256212,0.9410207694752326,222.55,224.4,226.25,2153235.0,0.04349724739321154,223.44781599372712
2022-10-10 15:20:00+00:00,224.48,224.75,224.08,224.38,3941,224.448,1707,-0.09000000000000341,55.788480612082594,0.10291732100111517,0.029156380201937476,0.0737609407991777,75.8618618618613,57.24521150363782,0.5196666965325614,40.838095238096464,59.29373610531332,1.0495000000003358,223.82094489331217,11.60900877936524,22.11853221613915,17.433480591033995,222.57264576345676,224.06899999999982,225.56535423654287,1.3356191499431485,0.6039192433199052,224.0819047432489,0.9216621430841437,222.55,224.4,226.25,2149294.0,0.07991225891574044,223.45621018694163
2022-10-10 15:25:00+00:00,224.35,224.35,223.19,223.38,4464,223.574,2043,-1.0,46.87166531818633,0.05531689194958744,-0.014755239079672203,0.07007213102925965,68.76876876876807,68.16688598710991,-0.13412017167382384,-41.562072394006066,58.43879997944968,0.07700000000033924,223.77895014156815,11.1968400414539,20.120214803657515,22.615396027756137,222.56653711291375,223.97099999999983,225.37546288708592,1.2541470878694871,0.28959928189130796,224.0404432413864,0.9408291328638476,222.55,224.4,226.25,2144830.0,-0.029408457705818798,223.45802102393077
2022-10-10 15:30:00+00:00,223.36,223.77,223.26,223.44,4233,223.52,1732,0.060000000000002274,47.414746980454325,0.022179041359919438,-0.038314471735472165,0.0604935130953916,53.30330330330258,65.97797797797709,-0.42337002540219215,-53.72734927390942,58.65852037166414,0.2590000000003556,223.7466691757045,10.814111927679084,19.31482372281762,21.71012546140484,222.7289826044106,223.84999999999982,224.97101739558906,1.0015790892019079,0.31713040243041013,224.02942474874294,0.9100556233735742,222.55,224.33,226.11,2149063.0,-0.0702389436451034,223.45831703491186
2022-10-10 15:35:00+00:00,223.44,224.3,223.17,223.96,5333,223.686,2271,0.5200000000000102,51.99473732636734,0.03744506677989534,-0.01843875705239701,0.05588382383229235,46.99699699699645,56.35635635635547,-0.2671891699323137,1.5122238091261875,59.323568611717434,0.9285000000003549,223.76698639706598,10.368887183864704,21.72010998218843,19.817295750068112,222.8140549907374,223.79599999999982,224.77794500926225,0.877535799801992,0.5835077313155099,224.02770127310848,0.9257659359897491,222.55,223.885,225.22,2154396.0,0.007736999300685095,223.46237102379044
2022-10-10 15:40:00+00:00,223.95,224.01,223.46,223.6,3472,223.699,1638,-0.36000000000001364,48.82429116924541,0.020260954880654936,-0.02849829516130993,0.048759250041964866,50.30030030029974,50.20020020019936,-0.10275655631506453,-10.123064708220543,52.052806861032906,0.7080000000003395,223.75108293067873,9.955464207465639,20.77087667683358,18.95122107717475,222.87256090635518,223.73449999999985,224.59643909364453,0.770501727399824,0.42197824591576877,224.0242365861936,0.8989255119904801,222.55,223.675,224.8,2150924.0,0.00045874027736031756,223.46406660959846
2022-10-10 15:45:00+00:00,223.59,224.36,223.43,224.19,5422,224.002,2308,0.5900000000000034,53.79671399839117,0.0536322523398951,0.0038984018383441885,0.049733850501550915,61.56156156156101,52.95295295295217,0.3401512778051341,56.420506346870454,53.12098719368017,1.364500000000362,223.79288455632837,10.04943723030814,22.013984265521508,17.554217955867305,222.86826007828085,223.73949999999982,224.6107399217188,0.7787984881694718,0.7585395760511833,224.0289977827215,0.9011451182768749,222.55,223.66000000000003,224.77,2156346.0,0.07975679402738904,223.4701524961597
2022-10-10 15:50:00+00:00,224.11,224.39,223.19,223.65,5452,223.67,2670,-0.539999999999992,49.0948846697983,0.03608973892659151,-0.010915289259967528,0.047005028186559036,57.05705705705654,56.30630630630554,0.09398496240602405,5.797101449270016,51.58155414826998,0.8380000000003918,223.77927650334473,9.745444647475116,19.968532217474635,17.781470316499032,222.86897761149328,223.73999999999978,224.61102238850629,0.778602295974349,0.44833657481864825,224.02157469171712,0.9224918955428116,222.55,223.66000000000003,224.77,2150894.0,0.08993971051628964,223.47327500141515
2022-10-10 15:55:00+00:00,223.65,223.67,222.85,222.94,10933,223.073,5326,-0.710000000000008,43.68827207129139,-0.034703851228300664,-0.06536710353188777,0.030663252303587095,47.20038220038176,55.273000272999546,-0.21930806069014874,-116.55405405405378,45.943424113158756,0.19500000000039108,223.6993454077881,9.163399460351359,18.690535646515066,19.29712721616461,222.79771129106663,223.72049999999976,224.6432887089329,0.8249478335093361,0.07709712286026452,224.0032826035292,0.9151710458611817,222.55,223.66000000000003,224.77,2139961.0,0.003356285943775634,223.4661058939107
2022-10-11 09:30:00+00:00,221.01,222.67,219.57,220.09,19729,220.93,6943,-2.8499999999999943,29.597929896697977,-0.31712385660628684,-0.27822968712789914,-0.03889416947838769,25.921960921960732,43.393133393132786,-1.3403263403263477,-426.32886995334144,37.6913196735353,-2.5484999999996205,223.35559822609397,11.57882720586261,14.564893237999316,36.521521659896855,221.73654931631273,223.56399999999977,225.3914506836868,1.6348344846997145,-0.45050444616942537,223.45161833941106,1.090515971156812,219.57,222.17000000000002,224.77,2120232.0,-0.10465803456074498,220.77666666666664
2022-10-11 09:35:00+00:00,220.12,223.22,219.56,222.2,15201,221.83,6245,2.109999999999985,43.99847162902925,-0.3664600561861562,-0.26205270936621483,-0.10440734681994138,26.210978263001113,33.11110712844764,-0.5683089452723,-223.2430887337244,49.57626493947851,-0.391999999999598,223.24554125218026,13.100885144670611,14.65978130728335,29.027494618292895,221.56982292447486,223.48999999999972,225.4101770755246,1.7183561461585433,0.16409347959559217,223.391416184154,1.274050544645611,219.56,222.16500000000002,224.77,2135433.0,-0.05181920071137179,221.16107977860483
2022-10-11 09:40:00+00:00,222.25,223.5,221.55,222.44,12859,222.403,5122,0.2400000000000091,45.367332398998265,-0.38179229168392226,-0.2219079558911847,-0.15988433579273756,38.79899718049996,30.310645455153708,-0.638763568142231,-104.37797507877991,53.0003277369234,-0.1594999999995821,223.1688230376869,14.160601350047138,14.628096306764245,25.969931662318274,221.4669987661837,223.3924999999997,225.3180012338157,1.7238727654831703,0.25266180481431827,223.35538607385587,1.322332648599495,219.56,222.16500000000002,224.77,2148292.0,-0.09275487358812293,221.52045770644568
2022-10-11 09:45:00+00:00,222.48,223.88,221.14,223.32,16001,222.591,5965,0.8799999999999955,50.176296325020665,-0.3192543873965974,-0.12749604128308786,-0.19175834611350953,59.6017983301218,41.53725792454073,-0.5123179043970305,-61.72135045174138,58.22087022269742,0.7335000000003902,223.18322084362148,15.430242463658814,12.617041041823562,24.456779537878123,221.48100844785174,223.33049999999966,225.17999155214758,1.656282104009911,0.49716138200591614,223.3552195780319,1.4235946022709602,219.56,222.16500000000002,224.77,2164293.0,-0.033690897576906936,221.8363996446674
2022-10-11 09:50:00+00:00,223.22,225.75,223.14,223.28,16983,224.412,6196,-0.03999999999999204,49.961021904953604,-0.2698101103920294,-0.062441411422815896,-0.2073686989692135,62.678424500120734,53.69307333691393,-0.49023977181567036,84.2093235831772,62.760929777608034,0.7480000000003884,223.19243790613373,14.59081019648575,19.91312922046958,21.433953792169106,221.4677332614892,223.30299999999966,225.1382667385101,1.6437457074114168,0.49373388088035575,223.3547917750133,1.5083378449658926,219.56,222.655,225.75,2147310.0,-0.11352947192443362,222.3032238908216
2022-10-11 09:55:00+00:00,223.27,223.5,220.83,220.99,11712,222.155,4368,-2.289999999999992,39.50995675257797,-0.41067502031276604,-0.16264505707484203,-0.248029963237924,51.88190702678914,58.054043285677004,-1.069925687169837,-143.49717126132427,55.887422853654634,-1.4984999999995523,222.98268191507339,15.336953063274507,17.52659903213688,29.23394867040649,221.089245711964,223.18099999999964,225.2727542880353,1.8744913662324736,-0.02372308079673859,223.2263292717517,1.5913137131826136,219.56,222.655,225.75,2135598.0,-0.16971065881797512,222.23612027175577
2022-10-11 10:00:00+00:00,220.99,221.25,219.9,220.45,16185,220.413,5924,-0.5400000000000205,37.51698940317706,-0.5594361318425172,-0.24912493488367454,-0.31031119695884263,32.52557889068379,49.02863680586433,-1.338166845685651,-199.854263444852,48.6409374454992,-1.901999999999589,222.74147411363782,16.499432560713892,16.452912747502673,31.66322575676565,220.63060620778126,223.03149999999965,225.43239379221805,2.152963856870802,-0.0376122859675498,223.06600447474983,1.5740770193838551,219.56,222.655,225.75,2119413.0,-0.17861418418102695,221.98251203950798
2022-10-11 10:05:00+00:00,220.42,221.4,219.96,220.64,14237,220.567,5013,0.18999999999999773,38.68885440719695,-0.6544548245585133,-0.2753149020797366,-0.37913992247877676,18.30910070005366,34.238862205841976,-1.4824075727808639,-152.15592838942294,54.629014239809784,-1.6989999999996428,222.5413337218628,17.437808966471785,16.056063281239986,29.58154550823808,220.28459822783748,222.89199999999965,225.49940177216183,2.339610010374694,0.06815247576283444,222.8888135784744,1.5645000894278653,219.56,222.655,225.75,2133650.0,-0.1900065159654257,221.8300903664288
2022-10-11 10:10:00+00:00,220.63,221.85,220.2,221.75,12697,220.871,4474,1.1100000000000136,45.15981307314997,-0.6328944860931927,-0.20300365089153272,-0.42989083520165994,22.40172320947741,24.412134266738065,-0.8273703041144831,-97.19345274359483,59.4815569948803,-0.5954999999996176,222.4659686054949,17.880994531585692,16.897753010299997,27.36176937489724,220.17321438160818,222.82549999999964,225.4777856183911,2.380594338073034,0.29725034277192636,222.85632504264404,1.5706072258973038,219.56,222.655,225.75,2146347.0,-0.10350836236590565,221.7773353539227
2022-10-11 10:15:00+00:00,221.76,224.35,221.14,223.2,18025,222.826,7900,1.4499999999999886,52.249638837472055,-0.4931204945765444,-0.05058372749990758,-0.4425367670766368,37.210554658050384,25.973792855860264,-0.44158972300281096,3.8217747949288428,62.36084185156449,0.7030000000003724,222.53587635735252,16.828815972603106,25.182800055189855,23.644498596178924,220.1702460369011,222.8119999999996,225.45375396309814,2.371285175931752,0.573436059038838,222.85841045605903,1.6877067097617826,219.56,222.655,225.75,2164372.0,-0.07345837909653209,221.90866437977206
2022-10-11 10:20:00+00:00,223.18,223.21,221.85,222.53,8004,222.48,2982,-0.6699999999999875,49.09147811240064,-0.4314386437349924,0.008878498673315527,-0.44031714240830794,47.38826063543335,35.66684616765349,-0.5007824726134591,-15.875774957995333,60.823540705110624,-0.004499999999609372,222.53531670427134,15.851793024976418,23.712914524162272,22.26440161336693,220.14635804668086,222.7449999999996,225.34364195331835,2.333288696328763,0.458632238711257,222.84268129955612,1.664299087635942,219.56,222.655,225.75,2156368.0,-0.0841035673389559,221.9394326653592
2022-10-11 10:25:00+00:00,222.49,223.74,222.28,222.34,9201,223.015,3133,-0.18999999999999773,48.20170994924254,-0.3933524227767009,0.03757177570528564,-0.43092419848198654,50.56542810985448,45.05474780111251,-0.26913070781375836,5.312618585233747,61.61057905933552,-0.20049999999966417,222.51671511338836,15.294489220138374,24.50869014811306,20.856963797617823,220.15953832189277,222.63849999999962,225.11746167810648,2.2268939811459925,0.43979334117266783,222.83980765832413,1.6497062956619468,219.56,222.655,225.75,2147167.0,-0.1405125362534365,221.98506409731084
2022-10-11 10:30:00+00:00,222.36,223.69,220.9,223.45,13098,222.319,4558,1.1099999999999852,53.50374713417544,-0.2704831337321423,0.12835285179987543,-0.3988359855320177,51.911685514270204,49.95512475318579,1.5266481893770667,4.2329184353744065,59.19504945781192,0.9165000000002976,222.60559938830374,14.585777197431353,21.687319770778764,24.14993591342589,220.21255804828414,222.5919999999996,224.97144195171504,2.137940224011154,0.6802943751962157,222.85114681703783,1.7311558459718073,219.56,222.655,225.75,2160265.0,-0.0843266196507927,222.03455124720006
2022-10-11 10:35:00+00:00,223.5,223.78,222.59,223.53,7513,223.217,2717,0.0800000000000125,53.87023556915721,-0.16475382597664634,0.1872657276442971,-0.35201955362094345,57.296715131933105,53.25794291868571,0.5985598559856031,50.80929779724708,64.20192298108043,0.9845000000002813,222.69363754179864,13.862588942159336,20.97797636136849,22.937089650254578,220.2092491760072,222.59949999999958,224.98975082399195,2.147579688177538,0.6946448445201728,222.85560106416582,1.692501856973821,219.56,222.655,225.75,2167778.0,-0.05067491455267378,222.08421207135206
2022-10-11 10:40:00+00:00,223.5,224.35,223.01,223.18,10700,223.781,3481,-0.3499999999999943,51.94129933920839,-0.10796016518841611,0.19524751074602187,-0.303207675934438,61.82014001076996,57.0095135523242,0.3326739795000977,66.23386096724514,73.20891884052489,0.5110000000002799,222.73995777591304,12.969396563348878,22.215610796345626,21.620364006269764,220.21189876998534,222.5864999999996,224.96110123001387,2.133643531853251,0.6249683510011571,222.85728563989116,1.6673231529042627,219.56,222.655,225.75,2157078.0,-0.07822450470228796,222.15985874825827
2022-10-11 10:45:00+00:00,223.21,223.56,222.46,222.87,6934,222.963,2383,-0.3100000000000023,50.22586250220279,-0.08696273676244459,0.1729959513375947,-0.2599586881000393,57.795451721138285,58.97076895461356,-0.20150456743686096,30.32598540514532,67.95568864647254,0.016500000000235104,222.7523427496356,12.342168696501238,21.142637965540835,22.99104783074557,220.23730524872335,222.5319999999996,224.82669475127588,2.062350359747157,0.5736481398696717,222.8581006959542,1.6268000705539578,219.56,222.655,225.75,2150144.0,-0.09428344790771068,222.1865055792308
2022-10-11 10:50:00+00:00,222.9,223.26,222.12,222.73,6529,222.733,2309,-0.14000000000001478,49.431863547170806,-0.08068882290433521,0.14341589215656328,-0.2241047150608985,52.54224026437263,57.38594399876007,-0.2463274811895455,15.012994551524272,62.85174295160516,-0.2844999999997242,222.75021486871793,12.000280504754098,20.06124108246006,23.340566196907872,220.24400206022935,222.48849999999956,224.73299793976977,2.0176305200225784,0.5537982226941034,222.84581582588226,1.59202863694296,219.56,222.655,225.75,2143615.0,-0.08396044261113321,222.20215605790756
2022-10-11 10:55:00+00:00,222.74,223.33,221.12,221.46,6981,222.098,2828,-1.2699999999999818,42.819001909071346,-0.17616437389409612,0.0383522729334419,-0.21451664682753802,41.93732193732182,50.75833797427736,0.21267930675596958,-35.79735059156375,56.342705419387926,-1.6419999999997117,222.62733726217337,12.344280062363593,18.1257384961144,25.454272728542357,220.20822202604674,222.35199999999958,224.4957779739524,1.9282740645038863,0.2919560675504931,222.81925854560234,1.6361694485898919,219.56,222.655,225.75,2136634.0,-0.1180305469355759,222.19487500879796
2022-10-11 11:00:00+00:00,221.44,223.8,221.2,223.39,8614,222.562,3661,1.9299999999999784,53.08948602707804,-0.09499947083600091,0.09561374079322968,-0.1906132116292306,51.15656711162308,48.54537643777229,1.3336357450669079,36.3697663147691,53.879091420193134,0.30100000000027194,222.69997180863305,12.261052404365437,18.120421403051008,22.681732019068026,220.22390283875762,222.33899999999963,224.45409716124163,1.9025876353154494,0.7484519433100653,222.84122586804313,1.7050144879763298,219.56,222.655,225.75,2145248.0,-0.08688018992207813,222.21729614235107
2022-10-11 11:05:00+00:00,223.41,223.93,222.44,223.07,6085,223.207,2294,-0.3199999999999932,51.43974658838128,-0.05585318529662686,0.10780802106608298,-0.16366120636270984,58.776529338326924,50.62347279575706,1.1013415518491776,65.91769772850137,60.17371086520299,0.007000000000260798,222.73521258876323,12.071235084560351,17.528609252281154,21.253048373967253,220.22227156162063,222.34549999999962,224.4687284383786,1.9098461074130046,0.670612824061811,222.84257540551448,1.6896563102637354,219.56,222.655,225.75,2139163.0,-0.056652859808562626,222.24112886731172
2022-10-11 11:10:00+00:00,223.07,223.36,222.57,223.12,4747,223.059,1648,0.05000000000001137,51.69234319825432,-0.020557911038736165,0.11448263625917893,-0.1350405472979151,73.88156603789668,61.27155416261534,0.6178128523111726,51.47888555126325,65.26543607884521,0.07550000000026102,222.77185900888102,11.894976144741344,16.920071456330703,20.51520984789941,220.62115245781112,222.49699999999962,224.3728475421881,1.6861778290839864,0.6660582712584289,222.84700093752085,1.6253951452448985,219.56,222.655,225.75,2143910.0,0.006882143292876729,222.25633938617693
2022-10-11 11:15:00+00:00,223.09,223.88,222.8,222.95,6311,223.457,2231,-0.17000000000001592,50.72619781159818,-0.006231893759320428,0.10304692283087573,-0.10927881659019616,69.82759735417307,67.49523091013201,-0.11200716845878311,65.79365477564488,63.11090377873069,-0.045999999999736474,222.78882481755903,11.248397248965723,18.43858181027204,19.517628124415353,220.65392056759626,222.5344999999996,224.41507943240296,1.6901464109190751,0.6104712709394507,222.84870484626177,1.5864383491559761,219.9,222.825,225.75,2137599.0,-0.045715008120236024,222.28057393045725
2022-10-11 11:20:00+00:00,222.97,223.45,222.02,222.56,4600,222.643,1690,-0.38999999999998636,48.48724892945669,-0.026047898526059043,0.06658473445130969,-0.09263263297736873,62.12092634510836,68.61002991239248,0.01348132836023197,11.378848728244602,56.67634767422385,-0.4279999999997415,222.7670319777915,11.27684272768616,17.242992238662204,21.788893041428906,220.66039920444004,222.54049999999967,224.4206007955593,1.68967068516484,0.5051858921730126,222.8402148737545,1.575264181359119,219.9,222.825,225.75,2132999.0,-0.04757891406689204,222.28777715401705
2022-10-11 11:25:00+00:00,222.53,223.37,222.37,223.18,5080,222.84,1971,0.6200000000000045,52.10635664329939,0.008182273221081005,0.0806519249587598,-0.07246965173767879,60.15598626389615,64.03483665439231,0.37779976612395405,39.8460568660648,51.30460954870061,0.18350000000026512,222.8063622656209,11.303256386498,16.440187343690614,20.774438604080707,220.66404794085213,222.5334999999997,224.40295205914725,1.6801533783880314,0.6729116285268927,222.843784015902,1.5341738826906106,219.9,222.825,225.75,2138079.0,-0.0827446638558032,222.30127434186218
2022-10-11 11:30:00+00:00,223.18,223.7,222.81,223.52,5005,223.346,1788,0.3400000000000034,54.01436749323077,0.06203004569283621,0.107599757944412,-0.045569712251575786,63.38164251207744,61.88618504036043,0.03132691877378857,82.87065597367805,57.7552205661473,0.521500000000259,222.8743277641332,10.988308523678084,17.321823305100153,19.886994080679585,220.65408280610498,222.54549999999972,224.43691719389446,1.699802686547013,0.7576110662274447,222.85074661137628,1.4881614624984232,219.9,222.125,224.35,2143084.0,0.011355232992784979,222.32110282311464
2022-10-11 11:35:00+00:00,223.51,224.61,223.31,223.46,9077,223.95,3304,-0.060000000000002274,53.6084913115915,0.09872525152462686,0.1154359710209621,-0.016710719496335253,70.3438936416788,64.62717413921725,-0.031315707063928055,123.69477911646497,57.72064079008017,0.4650000000002592,222.930106072311,10.567898582739405,20.638751585933175,18.634791798337684,220.88020263825953,222.66899999999973,224.45779736173992,1.6066873805875055,0.7210982688477283,222.86130998399318,1.474721358034251,219.9,222.255,224.61,2134007.0,0.030038408050378263,222.3702136039122
2022-10-11 11:40:00+00:00,223.49,224.21,223.12,224.14,4556,223.769,1928,0.6799999999999784,57.50572987352462,0.18059499681703528,0.15784457305069644,0.022750423766338856,77.15922523089819,70.29492046155126,0.4301460704364102,132.13349302431223,67.94170360268336,1.0620000000002392,223.04533406542424,9.992734868636065,19.528450025381016,18.57004185474732,221.26869370228545,222.85349999999977,224.4383062977141,1.4222853109458227,0.9058855652755998,222.9177795822247,1.4472412610318048,219.96,222.28500000000003,224.61,2138563.0,0.07359570508189832,222.3941430399329
2022-10-11 11:45:00+00:00,224.16,224.75,223.81,223.86,6536,224.303,2574,-0.2799999999999727,55.44044940087394,0.22034371467503888,0.15807463272696,0.06226908194807887,77.00591345703303,74.8363441098698,0.4442051420110449,172.44062395791354,67.60873874553965,0.763000000000261,223.1229212972886,9.946479914489405,21.332794000044746,17.6863869585868,221.7375430698838,223.0144999999997,224.29145693011563,1.1451783898499126,0.8310605001859968,223.04200560983278,1.4110097423866759,220.2,222.475,224.75,2132027.0,0.04562832109268407,222.43443584039548
2022-10-11 11:50:00+00:00,223.87,224.6,223.42,223.5,5032,223.93,1944,-0.36000000000001364,52.814131959509794,0.22025688433956248,0.12639024191318687,0.0938666424263756,75.85992774844014,76.67502214545692,0.34571005252996834,117.66275702867645,59.61246817433352,0.339000000000226,223.1588335546897,9.499937051726455,20.043415645336943,18.61503244211725,221.94989583745271,223.10199999999972,224.25410416254672,1.0328048718048302,0.6727274377346251,223.0452968879486,1.3945090465019139,220.9,222.825,224.75,2126995.0,-0.053684541101990044,222.4589744025646
2022-10-11 11:55:00+00:00,223.52,223.84,222.8,222.94,4706,223.37,1791,-0.5600000000000023,48.93106107125798,0.17300644023811174,0.06331183824938891,0.10969460198872283,63.72819100091823,72.1980107354636,0.6682922423913995,11.914432710531868,61.191294779812544,-0.2234999999998024,223.13799226376688,9.159450131381982,18.955953174061516,20.839520777161834,221.93574547415434,223.08899999999971,224.24225452584508,1.0338963605066775,0.4354002101615446,223.04450322684318,1.3691869717517766,220.9,222.825,224.75,2122289.0,-0.1201835854470739,222.47077175602573
2022-10-11 12:00:00+00:00,223.0,223.01,221.65,222.01,5963,222.199,2447,-0.9300000000000068,43.24466258445886,0.0598272439735581,-0.03989388641213179,0.09972113038568989,46.7401285583101,62.109415769222615,-0.6177537042839853,-138.0318454711583,61.61570109946577,-1.1634999999998001,223.03056442912242,9.793744550629132,17.610396679672515,25.362528449155384,221.83921733899118,223.06299999999973,224.2867826610083,1.097252938415208,0.06977654874929656,222.99589346945996,1.3685307594837914,220.9,222.825,224.75,2116326.0,-0.14241318262162495,222.46583542153869
2022-10-11 12:05:00+00:00,222.03,222.26,221.66,221.97,4184,221.909,1670,-0.03999999999999204,43.013128244675386,-0.03271859063795546,-0.10595177681891628,0.07323318618096082,32.115262742663326,47.52786076729701,-0.4931187519612634,-157.11055575389372,63.74506851813352,-1.2174999999997738,222.92955829301553,10.382732225644345,17.035860464446326,24.53508024518823,221.76752740775058,223.04449999999974,224.3214725922489,1.1450384046673803,0.07927836254214388,222.95360117047673,1.3136357052349488,220.9,222.825,224.75,2112142.0,-0.08290714369479962,222.45889852681591
2022-10-11 12:10:00+00:00,221.92,222.55,221.52,222.48,4676,222.05,1926,0.5099999999999909,46.91564111452699,-0.06416938880212797,-0.10992205998647103,0.04575267118434306,25.30980313675326,34.72173147924202,-0.2868411617067079,-115.97740112993681,61.87723102160136,-0.7034999999997922,222.88674321749025,10.598745837968803,17.66837256651354,23.13944518856115,221.71066113362937,222.99599999999973,224.28133886637008,1.1527909616050103,0.2992747229931437,222.9509005017762,1.293376012003881,221.12,222.935,224.75,2116818.0,-0.1434938998253746,222.45471169728026
2022-10-11 12:15:00+00:00,222.44,223.41,222.13,223.37,4644,222.858,1685,0.8900000000000148,52.968528667332116,-0.01708190145151889,-0.050267658108689564,0.033185756657170676,36.22901495661254,31.21802694534283,0.18838304552590834,-7.239588754347143,61.144088398313926,0.20950000000021873,222.93276767296737,9.89710459150784,21.17146060199838,21.502511789508713,221.71411460430107,222.98799999999974,224.2618853956984,1.1425595957618093,0.6499349946588997,222.95422915657522,1.2924205825750323,221.12,222.935,224.75,2121462.0,-0.1469182658101895,222.4623716223065
2022-10-11 12:20:00+00:00,223.4,223.57,222.92,223.35,4614,223.286,1852,-0.020000000000010232,52.822767494957255,0.018409228540576805,-0.011821222493275097,0.030230451033851902,47.88441692466423,36.47441167267647,0.35496046010063953,38.376646493421525,67.40415553627399,0.19750000000021828,222.9725040850657,9.291884224918773,21.299733516541277,20.70162598409806,221.71535558918592,222.99649999999974,224.27764441081356,1.149026474239573,0.6379625891571811,222.95730496167533,1.2465333981053877,221.12,222.935,224.75,2116848.0,-0.0722137462128776,222.47427165774502
2022-10-11 12:25:00+00:00,223.34,223.39,222.61,222.91,3303,222.963,1390,-0.4399999999999977,49.5896439694016,0.010906162539612296,-0.015459430795391686,0.026365593335003983,52.32198142414831,45.47847110180815,-0.12097858231024938,-5.818786367413598,61.455025809396936,-0.19449999999977763,222.96655131505946,8.842050674530318,20.32158476592714,21.576091058795825,221.71802703997315,222.99849999999975,224.27897296002635,1.1484139669339493,0.4654424565131324,222.9564449865909,1.2132095839550008,221.12,222.935,224.75,2113545.0,-0.06555643474080083,222.47938336007724
2022-10-11 12:30:00+00:00,222.94,223.32,222.41,222.66,3613,222.925,1352,-0.25,47.79946600476463,-0.015039614669575485,-0.03312416640366357,0.018084551734088086,44.99484004127927,48.40041279669706,-0.3847530422333656,-31.498140818038554,62.30586749130834,-0.3344999999997924,222.93735595172046,8.627902700839629,19.213027791757302,21.598016677726484,221.7112321076708,222.99499999999975,224.2787678923287,1.1513871542670824,0.3695247006871257,222.93439388225087,1.1915517565296432,221.12,222.935,224.75,2109932.0,-0.08657772368202371,222.48292217060006
2022-10-11 12:35:00+00:00,222.64,223.2,222.26,223.12,3721,222.65,1610,0.46000000000000796,51.28425938146917,0.0014990455188979013,-0.013268404972152148,0.01476745049105005,42.62125902992745,46.6460268317848,-0.15215251051642342,-31.520882584714926,61.56981998141071,0.21150000000022828,222.9547506229852,8.584931892956547,18.113815610257575,21.2753094408431,222.00450849962198,223.07799999999975,224.15149150037752,0.962436009268302,0.5195623346740413,222.93941182176025,1.173583773920383,221.2,222.975,224.75,2113653.0,-0.013877495078664486,222.48720442577988
2022-10-11 12:40:00+00:00,223.07,223.79,222.94,223.77,5018,223.404,1968,0.6500000000000057,55.77680420578254,0.0662914539797157,0.04121920279093252,0.02507225118878318,51.49638802889564,46.370829033367244,-0.1650753993039933,62.498391869294714,61.57894232212519,0.948500000000223,223.03239342079613,8.088251761896888,20.820984494137278,20.15253832175222,221.98918954629048,223.09699999999975,224.20481045370903,0.9931199914918427,0.8037523241213579,222.94751030992106,1.1504706472117836,221.52,223.135,224.75,2118671.0,-0.025361777009957193,222.502481267948
2022-10-11 12:45:00+00:00,223.79,224.67,223.68,224.35,6541,224.24,2442,0.5799999999999841,59.37675863358155,0.16256708506463724,0.10999586710068324,0.052571217963953996,68.93704850361188,54.351565187478116,0.21888680425263818,148.62301451263033,60.13056694900999,1.5705000000002087,223.1578797616727,8.509344108304935,25.046917326335745,18.901386635751507,221.92620608954547,223.16099999999977,224.39579391045407,1.1066395207534483,0.981456860911619,223.02999248446415,1.1390084581252262,221.52,223.135,224.75,2125212.0,0.006654617270308095,222.53585686560638
2022-10-11 12:50:00+00:00,224.39,224.5,223.14,223.17,3508,223.73,1446,-1.1800000000000068,50.38952835313671,0.14201304007346494,0.07155345768760875,0.07045958238585619,69.45304437564472,63.29549363605054,-0.1476510067114134,56.68124311513095,54.173828302696926,0.4475000000002183,223.1590340700848,8.276516704283846,22.939935456520544,20.651490040320134,221.92884579688936,223.1634999999998,224.39815420311024,1.106501917303178,0.5026323159892916,223.0357995451386,1.1547935682591395,221.52,223.135,224.75,2121704.0,-0.04506690921509964,222.54678320392853
2022-10-11 12:55:00+00:00,223.21,223.47,222.83,223.15,3453,223.111,1317,-0.01999999999998181,50.25069808736322,0.12269561975190868,0.041788829892841994,0.08090678985906669,63.481907382835914,67.29066675403062,0.09419574773481543,-3.4501947690564103,46.42400470484549,0.5250000000002331,223.1581736824577,7.720299069601046,22.001955522507664,21.787618772585184,221.94269091599062,223.1734999999998,224.40430908400896,1.1030064806163524,0.49045343412512127,223.04067514343606,1.1180225990977715,221.52,223.135,224.75,2118251.0,0.00020696605739273713,222.55280010745977
2022-10-11 13:00:00+00:00,223.14,223.33,222.7,222.84,2399,222.989,1052,-0.3100000000000023,48.04129503691297,0.08143330332046617,0.0004212107691195788,0.08101209255134659,48.24479499402084,60.39324891750028,0.3738570334669733,-32.03939081643703,48.46445012070481,0.3495000000002051,223.12787142698554,7.277564846313918,21.087885129733984,21.739729972957168,221.9787506457994,223.18749999999977,224.39624935420014,1.0831694016917304,0.3562563864906243,223.03826119478035,1.083163842019361,221.52,223.135,224.75,2115852.0,-0.0019518782221778974,222.55557964091898
2022-10-11 13:05:00+00:00,222.82,223.18,222.56,223.1,3402,222.902,1368,0.2599999999999909,50.02590042110242,0.0689180035143977,-0.009675271229559107,0.0785932747439568,47.936507936507915,53.221070104454675,0.5090778033067567,-33.13920292336972,49.53891135146438,0.7380000000002269,223.12521700536786,7.026046410006836,20.198532486213633,21.775194418116914,221.974148520384,223.18349999999978,224.39285147961556,1.0837283935557758,0.46547736476647944,223.0389226111663,1.0500807104465497,221.52,223.135,224.75,2119254.0,-0.008644843017953737,222.559359655129
2022-10-11 13:10:00+00:00,223.02,223.67,222.95,223.06,4513,223.258,1679,-0.03999999999999204,49.7113122407152,0.05513629564907774,-0.018765583275903247,0.07390187892498098,46.984126984126924,47.721809971551686,0.26069759079467847,6.102635228850378,58.6049970727572,0.8380000000002497,223.11900586199948,6.8397297596264455,22.59620408586798,20.68424136912294,221.96015879798185,223.1604999999998,224.36084120201772,1.075764933326408,0.45813690314436045,223.03916029729493,1.0265035168432246,221.52,223.135,224.75,2114741.0,-0.07411512044998657,222.5678074560296
2022-10-11 13:15:00+00:00,223.06,223.67,222.59,223.3,3819,223.15,1552,0.2400000000000091,51.6749254873959,0.06285562657342325,-0.008837001881246184,0.07169262845466944,51.85185185185191,48.92416225749537,-0.03133813851456946,5.082654823587912,58.95531997734291,1.238500000000272,223.1362433989519,6.473249317359598,20.904372614138744,21.631308929343426,221.95813196573238,223.15249999999978,224.34686803426717,1.0704500592799988,0.5617481361558327,223.04313050826238,1.0303246942115645,221.52,223.135,224.75,2118560.0,0.014261294406528785,222.5743668906411
2022-10-11 13:20:00+00:00,223.29,223.31,222.75,223.18,3594,223.034,1375,-0.12000000000000455,50.610822330702966,0.0586145824078983,-0.010462436837416905,0.0690770192453152,48.91180269133056,49.24926050910292,-0.07611372285649676,-5.579796377094898,51.78227389901847,1.3485000000002287,223.1404106942898,6.132946049540383,20.065454508774476,20.763217978300954,221.99886941010658,223.10449999999977,224.21013058989297,0.9911324871467823,0.5341434113212832,223.0460334432242,0.9967300731964529,221.52,223.135,224.75,2114966.0,-0.00902816535340437,222.5793606538006
2022-10-11 13:25:00+00:00,223.18,223.23,221.25,221.66,6368,222.01,2550,-1.5200000000000102,39.511939913513416,-0.06662970669509605,-0.108565380752329,0.04193567405723295,36.61160775955662,45.79175410091281,-0.5607644340765328,-153.41557235708052,42.24548474219962,0.06000000000022965,222.99941919959554,7.367848827121222,17.405730726766738,28.052851073719644,221.77910747030785,222.9944999999998,224.20989252969173,1.0900650282333786,-0.04899958959680392,222.9640527019898,1.0669636393967055,221.25,222.95999999999998,224.67,2108598.0,0.015186747126488157,222.5701992684637
2022-10-11 13:30:00+00:00,221.64,221.87,221.12,221.78,4994,221.529,1971,0.12000000000000455,40.619086367587606,-0.1544236117564708,-0.15708742865096298,0.002663816894492195,23.972812022169183,36.498740824351906,-0.3952214138147836,-188.63570810498797,34.06575992933558,0.4400000000002535,222.88328403772928,8.625041102739107,16.51285608781851,27.502964046142665,221.6079266643952,222.90849999999978,224.20907333560436,1.16691228517942,0.0661528769251668,222.82920347649411,1.044323379439798,221.12,222.89499999999998,224.67,2113592.0,0.10878011988905979,222.55715484613097
2022-10-11 13:35:00+00:00,221.78,221.81,220.76,221.2,5976,221.364,2138,-0.5800000000000125,37.085832222846726,-0.26771600333725587,-0.21630385618539844,-0.05141214715185742,13.944350106762622,24.842923296162592,-0.8605234851201238,-185.58683048454944,32.59583647668569,0.07150000000027035,222.72297127223126,10.096960222848521,15.327415287733317,27.98989064612124,221.32323066465526,222.8214999999998,224.31976933534432,1.3448157698826484,-0.04112433650887275,222.4274503410449,1.044728852336956,220.76,222.71499999999997,224.67,2107616.0,0.13520398307148782,222.53676953248294
2022-10-11 13:40:00+00:00,221.2,221.4,221.0,221.17,3774,221.187,1399,-0.030000000000001137,36.90700588411102,-0.35582011636108746,-0.24352637536738403,-0.11229374099370343,13.443559910185636,17.120240679705596,-1.1619073155472281,-165.89543109409007,32.52442294306396,0.26950000000024943,222.57506924630448,11.46374226295012,14.888908901257919,27.189119898107716,221.1511453085288,222.77949999999979,224.40785469147076,1.461853259811586,0.005789491555474341,222.18817936216328,0.9986767914557453,220.76,222.71499999999997,224.67,2103842.0,0.16465307573937302,222.52356820729926
2022-10-11 13:45:00+00:00,221.15,221.74,220.83,220.83,5596,221.383,1905,-0.339999999999975,34.85565902887864,-0.4479151323614019,-0.2684971130941588,-0.17941801926724313,7.843137254902032,11.743682423949878,-1.5689770447960716,-153.29698857735994,25.65923004316773,0.14350000000027308,222.40887217522786,12.19204913100547,16.36097323808481,25.40819005282217,220.91485097398186,222.72249999999977,224.53014902601768,1.6232298272674872,-0.023469980278406962,221.90461329129067,0.9923427349231918,220.76,222.71499999999997,224.67,2098246.0,0.096468115731934,222.50365132233006
2022-10-11 13:50:00+00:00,220.82,221.1,220.33,220.53,6062,220.707,2191,-0.30000000000001137,33.10710707682631,-0.538896525155252,-0.2875828047104071,-0.2513137204448449,5.628169921545065,8.971622362210693,-1.1829546982121242,-166.53337262000187,17.38773084089344,0.11900000000025557,222.2299319680633,13.343480113623293,15.439427548289748,27.634574794654608,220.58068593379775,222.62499999999977,224.6693140662018,1.8365539056278692,-0.012396806986687058,221.61835777677663,0.9764611110001054,220.33,222.5,224.67,2092184.0,0.016759627746292565,222.4753745612465
2022-10-11 13:55:00+00:00,220.52,220.78,220.32,220.68,4123,220.557,1502,0.15000000000000568,34.86650593561781,-0.5920711602483948,-0.2726059518428399,-0.31946520840555487,5.003672150728942,6.158326442391794,-1.106878781088949,-140.22014416520446,7.368515427238013,0.5865000000002851,222.08231939967632,14.42201385692031,14.899505116135147,26.744206134679178,220.3104864676423,222.4904999999998,224.6705135323573,1.9596463960101613,0.08475028408610481,221.39478172833324,0.9395710316429555,220.32,222.495,224.67,2096307.0,-0.006032590122004401,222.45601394890832
2022-10-11 14:00:00+00:00,220.68,221.05,220.42,220.78,4337,220.752,1824,0.09999999999999432,36.07364606318475,-0.6190077414723589,-0.23963402645344323,-0.3793737150189157,8.984026135281782,6.53862273585171,-0.9244300843654685,-110.44732460285303,14.191539551481757,1.0630000000002724,221.95828898065952,14.961062738307122,16.27078596018299,25.432442318955935,220.09841346503146,222.36199999999977,224.62558653496808,2.035947270638251,0.1505545567706973,221.2665120308218,0.9174588150970318,220.32,222.495,224.67,2100644.0,-0.015937673559021526,222.4377508538348
2022-10-11 14:05:00+00:00,220.78,221.11,219.75,220.11,6000,220.289,2485,-0.6699999999999875,31.81868989508664,-0.6865049747222258,-0.2457050077626481,-0.44079996695957774,10.509152314786048,8.165616866932039,-1.3402061855670055,-119.74506489680061,13.647982017629062,0.7645000000002824,221.78226145869195,16.123266872906598,14.605374063768716,27.87181650494106,219.77257884362172,222.22199999999975,224.6714211563778,2.204481245221481,0.06887773372490238,220.91247607656948,0.949068899732959,219.75,222.20999999999998,224.67,2094644.0,-0.038163116918802954,222.4068934302687
2022-10-11 14:10:00+00:00,220.15,220.21,219.24,219.45,6992,219.585,2856,-0.660000000000025,28.280030661143545,-0.7842135765593241,-0.27473088767979714,-0.509482688879527,9.218474357837197,9.570550935968123,-1.6183986371379966,-139.27224736048254,12.76087504052425,0.4065000000002783,221.56014131976892,17.63807001215787,13.54080208598027,29.672577386802917,219.3421156944375,222.06149999999974,224.78088430556198,2.4492172713975604,0.019836163895964574,220.44233630472445,0.950563978323462,219.24,221.95499999999998,224.67,2087652.0,-0.06160241775297662,222.36051320378672
2022-10-11 14:15:00+00:00,219.52,219.52,218.47,218.52,8014,218.807,3201,-0.9299999999999784,24.19652514265437,-0.9260170272686423,-0.33322747071129233,-0.59278955655735,4.961872750489308,8.229833141037298,-2.140618002686967,-156.99311171009367,11.986080128202115,-0.20749999999972601,221.2706040512195,19.608798992092805,12.480349306179658,33.09188517357224,218.75451917437525,221.83149999999978,224.9084808256243,2.7741604106040256,-0.03810865060032289,219.85696721364243,0.9576665513003583,218.47,221.57,224.67,2079638.0,-0.16389358499220244,222.29424349801354
2022-10-11 14:20:00+00:00,218.5,219.24,218.49,219.14,6356,218.827,2407,0.6199999999999761,31.316806797558062,-0.977105006858352,-0.3074523602408016,-0.6696526466175504,6.195520055564987,6.791955721296946,-1.8101980464199419,-134.6179313998135,14.002015112093208,0.6870000000002392,221.0676893796748,21.4387616163181,11.771220562285183,31.211616729914493,218.4455238150724,221.59999999999977,224.75447618492714,2.8470001669019664,0.11007789316114042,219.72596383543632,0.9428332262074754,218.47,221.57,224.67,2085994.0,-0.1629068441274907,222.24519405619333
2022-10-11 14:25:00+00:00,219.15,219.47,218.88,219.15,5734,219.178,1895,0.010000000000019327,31.428684498731418,-1.0051983811026162,-0.26843658758805256,-0.7367617935145636,9.298580207671092,6.818657671241578,-1.1323648831543798,-114.71253807020472,20.98692885497848,0.9580000000002826,220.88505229589623,22.704082447717326,13.020943446679,29.778200775253044,218.27922885512166,221.33999999999975,224.40077114487784,2.765673755198421,0.1422470194048157,219.63902878767414,0.9176308529069417,218.47,221.485,224.5,2091728.0,-0.1924973340993673,222.20491311620182
2022-10-11 14:30:00+00:00,219.16,219.4,218.74,218.94,5412,219.05,1944,-0.21000000000000796,30.31204677290946,-1.0325057440449257,-0.23659516042428963,-0.795910583620636,12.26938391376884,9.254494725668089,-1.2805482910992927,-112.61249510890875,20.528562992769785,0.9895000000002483,220.6998092200966,23.995019089405687,12.338308971712761,29.329116478938843,218.01857861813718,221.12849999999972,224.23842138186225,2.8127730092344843,0.14814223073879987,219.5265926358382,0.8992286491278741,218.47,221.07,223.67,2086316.0,-0.17676426152318764,222.16614151983248
2022-10-11 14:35:00+00:00,218.95,219.05,218.44,218.59,5050,218.691,2008,-0.3499999999999943,28.494913151932916,-1.0700541823154879,-0.21931487895588142,-0.8507393033596065,9.432238066419034,10.333400729286105,-1.1799276672694314,-116.44855016679396,20.89688703166607,0.8715000000002249,220.4988750086588,25.43916891638375,11.726407724756516,30.3136096563207,217.74848810259823,220.90049999999974,224.05251189740125,2.8537843032510217,0.1334880585469091,219.37544596816718,0.8785694599044556,218.44,221.055,223.67,2081266.0,-0.1990449123252203,222.1270551968578
2022-10-11 14:40:00+00:00,218.61,219.36,218.45,218.56,5270,219.014,2225,-0.030000000000001137,28.338100811711982,-1.089671287144938,-0.19114558702826534,-0.8985257001166728,5.9359860943105724,9.212536024832596,-1.18008771533209,-101.73003211436875,27.50512922905326,1.0575000000002603,220.3142202459294,26.15544580957396,13.374960529777175,28.07660671068904,217.50919752755735,220.68649999999974,223.86380247244213,2.879471533095496,0.16536078663529052,219.25611491466202,0.8808144984827104,218.44,221.055,223.67,2075996.0,-0.21889288401852527,222.08831556749
2022-10-11 14:45:00+00:00,218.53,218.68,217.27,217.59,11569,217.928,4791,-0.9699999999999989,23.78109212247651,-1.1700018246934292,-0.21718089966140508,-0.9528209250320241,5.030948464045891,6.79972420825828,-1.4671919576144554,-133.77718373556988,25.723887168195418,0.31450000000026535,220.054770698698,27.738345192764704,11.908566174969067,34.17368264607022,217.16379874332458,220.41099999999975,223.65820125667491,2.9464965511477854,0.06562593799803725,218.88264845857339,0.9186134628768023,217.27,220.47,223.67,2064427.0,-0.2810153204789041,221.98290531222477
2022-10-11 14:50:00+00:00,217.56,217.75,216.66,216.71,6679,217.214,2922,-0.8799999999999955,20.552138836216365,-1.2898049316081313,-0.26958720526088564,-1.0202177263472456,3.9013065060253584,4.956080354793722,-1.732190631660091,-153.0784995099349,24.89644548772782,-0.38749999999976126,219.73622110834583,29.576558539600644,10.912528574115257,35.996175850981686,216.7057085363145,220.09349999999972,223.48129146368495,3.0785020581573166,0.0006333718783343363,218.28536332455155,0.9308553583856024,216.66,220.165,223.67,2057748.0,-0.3010944841813784,221.91299206495427
2022-10-11 14:55:00+00:00,216.71,216.84,215.38,215.77,11871,216.092,4740,-0.9399999999999977,17.775708663901128,-1.4439548879474557,-0.338989729280168,-1.1049651586672877,4.983123793351715,4.638459587807437,-2.2249410911727385,-178.53067877517847,23.280652606023246,-1.1769999999997367,219.35848576469385,31.894968088282045,9.73767781556306,41.55955005271471,216.16843352867718,219.71699999999973,223.26556647132227,3.230124634254563,-0.056140068376495475,217.57564057710067,0.9686514042152028,215.38,219.345,223.31,2045877.0,-0.3358911966201489,221.7679071641051
2022-10-11 15:00:00+00:00,215.75,215.85,215.09,215.75,8047,215.449,3522,-0.020000000000010232,17.72085555571904,-1.5498677610002574,-0.35592208186637575,-1.1939456791338816,6.2513299468396175,5.045253415405345,-2.2782860766373814,-177.34731084776644,22.837075334682687,-1.1004999999997267,219.01482045377062,34.164292602843744,9.183425598025021,41.365933562435124,215.76929824375523,219.34549999999973,222.92170175624423,3.260793365940496,-0.002698148073096419,217.09387461571424,0.9537477324855448,215.09,219.16,223.23,2037830.0,-0.2929995790076501,221.6664532596938
2022-10-11 15:05:00+00:00,215.74,215.96,215.49,215.62,5758,215.742,2774,-0.12999999999999545,17.346162395359173,-1.625555991899148,-0.3452882502122132,-1.2802677416869348,8.85790819432605,6.697453978172244,-2.039889146335927,-153.94751535455023,28.344851239051415,-1.012999999999721,218.69150422007817,36.069884156833304,9.702808232634352,39.85513932763645,215.284658289925,219.0434999999997,222.80234171007442,3.4320504466690043,0.04460705397306217,216.7482045786257,0.9191943230222915,215.09,218.48000000000002,221.87,2032072.0,-0.28532570053587475,221.5973360581928
2022-10-11 15:10:00+00:00,215.6,215.79,215.01,215.46,6717,215.365,3268,-0.1599999999999966,16.873281312513264,-1.6790945660575858,-0.31906145949652087,-1.360033106561065,9.048163680264317,8.052467273809777,-1.8181818181818077,-145.79055441478718,23.284095223067766,-1.0489999999997224,218.38374191340407,38.04907038600169,9.10826996758274,41.183781969920254,214.88041343984213,218.72749999999974,222.57458656015734,3.5176981039490793,0.0753279853591511,216.1812461436507,0.9092518713778422,215.01,218.41,221.81,2025355.0,-0.30288014514640005,221.5151065658347
2022-10-11 15:15:00+00:00,215.47,216.19,215.0,215.71,9034,215.607,3831,0.25,20.519268175663775,-1.681962741639751,-0.2575437080629488,-1.424419033576802,9.93622501558725,9.280765630058987,-1.2859234852645063,-116.74196359702272,31.37095200802057,-0.6579999999997597,218.1290998264132,39.1493546758997,11.349664576458546,37.41685905123415,214.56750337777527,218.45299999999975,222.33849662222423,3.5572838296791387,0.1470206685665128,216.01706541063865,0.9293053091365676,215.0,218.37,221.74,2034389.0,-0.2753880376809253,221.4116559911429
2022-10-11 15:20:00+00:00,215.75,216.36,215.73,215.95,6386,216.01,2727,0.23999999999998067,23.966992612274517,-1.6458969220344386,-0.17718231076610924,-1.4687146112683294,14.007462483614082,10.997283726488332,-1.4556904262115533,-88.6775044507696,37.82585180225905,-0.17349999999976262,217.92156650961195,39.86363683420504,12.105515761950558,35.506481424249564,214.3708504345722,218.19199999999972,222.01314956542726,3.502556982316068,0.20663278659848971,215.9990684162874,0.9093549299125275,215.0,218.37,221.74,2040775.0,-0.28013240614711143,221.34536324104238
2022-10-11 15:25:00+00:00,215.95,216.2,215.37,216.0,6304,215.845,2714,0.05000000000001137,24.699834135306048,-1.594894961693683,-0.10094428034028291,-1.4939506813534,19.005567641252657,14.316418380151111,-1.4373716632443578,-84.21972898149568,38.50972956202352,0.12050000000027694,217.7385601753632,40.74524865362372,11.31134214806649,36.02259109784607,214.21726293261457,217.95049999999975,221.68373706738493,3.4257660041020137,0.23876558536290415,215.99929160324672,0.9036867206330602,215.0,218.055,221.11,2047079.0,-0.2133729362698258,221.27962310431178
2022-10-11 15:30:00+00:00,215.95,216.21,215.48,215.89,5905,215.865,2246,-0.11000000000001364,24.148387612920878,-1.5455356484729634,-0.04126797369565072,-1.5042676747773127,21.099859436558106,18.037629853808063,-1.3930757285100959,-75.52760417177876,38.17686408670645,0.18500000000022965,217.56250682532863,41.54437222896264,10.729732754621498,33.915150436796694,214.07980091911247,217.71849999999978,221.35719908088709,3.342572248924469,0.24874261936028144,215.9727017309859,0.8912805263021287,215.0,218.055,221.11,2041174.0,-0.18676127750719473,221.21949343424188
2022-10-11 15:35:00+00:00,215.89,216.75,215.88,216.36,5997,216.314,2523,0.4700000000000273,31.214729871244252,-1.4517580025197105,0.04200773780608169,-1.4937657403257922,24.396990034573847,21.500805704127984,-1.020174756393244,-50.73915116833664,38.292827509563324,0.8370000000002733,217.44798236577353,41.26060930197223,14.315379282958531,31.54644068252327,214.0865791869089,217.50249999999974,220.9184208130906,3.141040505824856,0.3327683716172049,216.00581643909908,0.88976048870912,215.0,218.055,221.11,2047171.0,-0.19665723594448864,221.16501412040995
2022-10-11 15:40:00+00:00,216.37,216.37,215.76,216.24,6856,216.026,3055,-0.12000000000000455,30.43512768005031,-1.3713138867156545,0.09796148288811013,-1.4692753696037646,26.41999080765162,23.972280092927637,-1.0614934114202002,-53.31580484954714,37.77596045206244,0.8295000000002801,217.33293642617605,41.095754977931776,13.598251676663944,30.951598240356223,214.1718281421279,217.27549999999974,220.37917185787157,2.85689997986136,0.3331814625677334,216.01325091334604,0.8697775966584694,215.0,218.055,221.11,2040315.0,-0.16943643265922176,221.10160047503382
2022-10-11 15:45:00+00:00,216.26,216.81,215.84,216.55,7388,216.254,3342,0.3100000000000023,34.954672581531035,-1.2679310166501807,0.16107548236286706,-1.4290064990130478,31.633305532388203,27.483428791537673,-0.47796314168849774,-35.93571348052086,44.06518831804521,1.2875000000002785,217.25837105225452,40.14537012555782,16.10777541588903,28.50614867332334,214.26828897900992,217.09749999999977,219.92671102098961,2.6063966844296673,0.403241575842546,216.0671987980653,0.876936339754293,215.0,217.60500000000002,220.21,2047703.0,-0.12354584435232603,221.03872774246176
2022-10-11 15:50:00+00:00,216.61,216.67,215.72,216.44,8631,216.097,4088,-0.11000000000001364,34.10788367293958,-1.1812586139874952,0.19819830802044214,-1.3794569220079373,34.37375349022733,30.809016610088833,-0.12459046652208983,-37.15312826506566,37.730192214533105,1.3160000000002583,217.1804309520398,39.381758124921696,14.868733066628277,27.2850449728491,214.32146310227284,216.94699999999975,219.57253689772665,2.4204408429034796,0.4034483193820868,216.09592436484678,0.8821551726289856,215.0,217.26,219.52,2039072.0,-0.06326519510043593,220.96547675441644
2022-10-11 15:55:00+00:00,216.44,216.84,216.32,216.59,10453,216.548,5653,0.15000000000000568,36.37151030327842,-1.0879254368131797,0.23322518815580606,-1.3211506249689857,44.166358438795584,36.72447248713682,0.38003429577790904,-16.264885274468426,48.034850248966755,1.6390000000002658,217.12419943279792,38.35856363015926,15.641859982996102,26.101511190999254,214.32328433818606,216.85049999999973,219.3777156618134,2.330836831654687,0.44846106647408673,216.16031511272917,0.8562869460126301,215.0,217.235,219.47,2049525.0,-0.009577495745127177,220.88533317236923
2022-10-12 09:30:00+00:00,215.4,216.37,211.51,214.79,27843,214.027,9672,-1.8000000000000114,25.188841526586536,-1.1459928856160388,0.1401261914823575,-1.2861190770983963,52.829026046417226,43.78971265847983,-0.4449594438006965,-148.30813534917212,40.126425636703516,-0.03699999999972192,216.9018947249124,40.1311906630747,10.74043075538192,47.59238950823703,214.18384422681217,216.63299999999973,219.08215577318728,2.2611105170380865,0.1237479011796207,216.11773664110453,1.1579807355831575,211.51,215.49,219.47,2021682.0,0.02208169739622051,214.22333333333333
2022-10-12 09:35:00+00:00,214.83,217.49,214.61,216.67,17841,216.506,7010,1.8799999999999955,44.41234390911463,-1.0284560676055605,0.2061304075942687,-1.2345864751998292,68.54808959156766,55.18115802559328,0.4869678137463973,-16.459547637375277,51.75317062127493,1.9580000000002826,216.879809513016,40.458782875833734,15.26082171665914,39.94947683649368,214.34796413696574,216.50899999999973,218.67003586303372,1.9962549945119974,0.5372506543630935,216.13461759362727,1.2809821116129316,211.51,215.45499999999998,219.4,2039523.0,0.06621379408123025,215.01741222309778
2022-10-12 09:40:00+00:00,216.65,216.77,214.36,216.12,15972,215.689,6480,-0.549999999999983,41.086124897669855,-0.9685231638354708,0.21285064909148677,-1.1813738129269575,74.97212931995519,65.44974831931314,0.30632135895294343,-50.68644093034235,48.84259275840512,1.5650000000003104,216.80744670225258,40.86750586210644,13.33148063689474,36.21034297991769,214.51358257092735,216.36799999999977,218.22241742907218,1.7141328006659162,0.43313263882452463,216.13451698914122,1.3616262464977218,211.51,215.435,219.36,2023551.0,0.11257732370733976,215.2071892435448
2022-10-12 09:45:00+00:00,216.18,216.99,213.56,213.7,15312,214.661,6035,-2.420000000000016,30.324494410364988,-1.1035783171342928,0.06223639663413172,-1.1658147137684245,66.66666666666644,70.06229519272955,-0.9318065921839591,-139.13499699592808,41.94071504215875,-0.7099999999997237,216.51149939727614,41.568408204816485,11.167519015414717,34.11857349177638,214.2166882627594,216.12349999999975,218.0303117372401,1.764557521269425,-0.1354848653037926,215.99500879930224,1.509367228890742,211.51,215.435,219.36,2008239.0,0.049269882646111325,215.1162360981187
2022-10-12 09:50:00+00:00,213.74,214.5,212.9,213.68,10368,213.729,4282,-0.01999999999998181,30.253965930967304,-1.1984098096945104,-0.02607607674086876,-1.1723337329536416,49.999999999999936,63.87959866220698,-1.0511692521416927,-233.04721030043117,40.97105225256257,-0.5759999999997092,216.24183278801175,42.462813565559884,10.325552154151156,34.656242134665874,214.0343390310548,215.87949999999972,217.72466096894465,1.709436022359628,-0.09601846045372549,215.86773653255804,1.5158409982556886,211.51,215.095,218.68,1997871.0,0.06627832062867278,214.9473177154896
2022-10-12 09:55:00+00:00,213.63,214.8,213.32,214.1,8003,214.056,2985,0.4199999999999875,33.73919736334431,-1.2255466222736686,-0.04257031145602164,-1.182976310817647,38.740245261984306,51.802303976216685,-0.8796296296296302,-167.5374433995071,40.551164772352685,-0.023999999999745114,216.037848712963,42.93302065916414,11.020267030650134,32.23523766843798,213.87990274197477,215.70499999999976,217.53009725802474,1.6922159968707116,0.06029740526359585,215.76639468997695,1.5132809269517122,211.51,214.63,217.75,2005874.0,0.10097534236031505,214.87395322655644
2022-10-12 10:00:00+00:00,214.11,214.46,212.9,213.07,9141,213.54,3374,-1.0300000000000011,29.80565851530391,-1.315006556661615,-0.10562419667517431,-1.2093823599864406,35.22853957636561,41.32292827944974,-1.3062207605725074,-183.27818821858534,35.75268209560309,-0.8774999999997704,215.7551964545856,43.540830038365144,10.210588780046821,31.844943948034864,213.42893123291645,215.52299999999974,217.61706876708303,1.9432438923764872,-0.08570187344334376,215.5486494177618,1.5166180035980188,211.51,214.5,217.49,1996733.0,0.09444488096069523,214.7517040262889
2022-10-12 10:05:00+00:00,213.09,213.8,212.6,213.52,8862,213.215,3672,0.45000000000001705,33.45587313629591,-1.334212983242935,-0.09986449860519553,-1.2343484846377395,34.33667781493865,36.10182088442931,-1.3126271029765268,-158.36604828984824,35.19762733322284,-0.2809999999997501,215.54232060176793,44.22633239977671,9.624784295857525,31.452234091124488,213.14672019592936,215.41049999999973,217.6742798040701,2.1018286518720024,0.08244613795906217,215.39950599494196,1.4940024319124472,211.51,214.5,217.49,2005595.0,0.14692794299159184,214.6387192449989
2022-10-12 10:10:00+00:00,213.52,213.52,212.39,212.79,6851,212.895,2963,-0.7300000000000182,30.66962499537017,-1.3922896652283896,-0.12635294447252,-1.2659367207558696,27.034559643255275,32.199925678186304,-1.5954495005549463,-152.4541465674685,31.292087035149805,-0.9129999999997551,215.28019483017098,44.948719449871476,9.095590566588713,30.744711604031025,212.73516246787386,215.26249999999973,217.7898375321256,2.348144736891816,0.01084887385026138,215.16918022668452,1.468002258204417,211.51,214.5,217.49,1998744.0,0.1080826397960073,214.53961226250004
2022-10-12 10:15:00+00:00,212.78,213.4,212.39,212.85,8260,212.888,3032,0.060000000000002274,31.176959443776127,-1.4171384654707992,-0.12096139577194376,-1.2961770696988555,25.80824972129319,29.05982905982883,-1.7086123297160083,-129.04041878296448,27.144259964498,-0.8939999999997497,215.04874770348803,45.61950742495947,8.638412650243572,29.199369046353116,212.3946821362645,215.12399999999974,217.853317863735,2.537436886386689,0.08341239211917406,214.95327008302195,1.435287811189817,211.51,214.5,217.49,2007004.0,0.1158316504801714,214.43289309449108
2022-10-12 10:20:00+00:00,212.85,212.91,211.59,212.0,9900,212.212,3666,-0.8499999999999943,28.045892022838114,-1.4882634404131636,-0.15366909657144645,-1.3345943438417172,17.33556298773686,23.3927907840949,-2.0513768249861397,-142.9199989647225,26.669498934027068,-1.7219999999996958,214.7583907793463,46.57433352414228,8.06767076080218,31.2744163041829,211.90817959759735,214.95099999999974,217.99382040240212,2.831175851614915,0.015088041727693163,214.74700475560203,1.427052967533401,211.51,214.5,217.49,1997104.0,0.09073714927532428,214.27073078767114
2022-10-12 10:25:00+00:00,211.97,213.9,211.97,213.23,9458,213.154,3577,1.2299999999999898,37.78316693238721,-1.4289082106339777,-0.0754510934338084,-1.3534571172001693,19.788182831661032,20.977331846896817,-1.5513181587330949,-87.30001649348604,27.52205111330081,-0.5289999999997121,214.6128297527419,46.104561242582946,12.141035860276189,28.32741204535918,211.71662960383173,214.8269999999997,217.9373703961677,2.8956978370204713,0.2432781635963275,214.58034913958258,1.4629777555667298,211.51,214.5,217.49,2006562.0,0.0961168242941503,214.1915532898995
2022-10-12 10:30:00+00:00,213.21,214.28,212.97,213.65,7526,213.581,2648,0.4200000000000159,40.73252256787007,-1.3326166977228127,0.01667233558188519,-1.3492890333046978,24.247491638795974,20.45707915273108,-0.5307509660598675,-52.006633499172075,32.247570260737554,-0.25749999999970896,214.5211316810522,45.19785610780278,13.227934248280535,26.50196870546032,211.6061435961433,214.7119999999997,217.8178564038561,2.8930440812403564,0.32903266250798574,214.51772546253585,1.4520507730262493,211.51,214.5,217.49,2014088.0,0.10628555377599487,214.16450781204733
2022-10-12 10:35:00+00:00,213.65,213.66,212.7,212.86,6416,213.136,2774,-0.789999999999992,37.16388206950813,-1.3050080571488536,0.03542478092467549,-1.340432838073529,29.041248606466045,24.358974358974137,-1.7584344856232836,-72.54031277186043,26.545991051418998,-1.1494999999997049,214.36292866380913,44.52120205060835,12.587765144874886,26.58051570071473,211.40826518413445,214.5549999999997,217.70173481586494,2.9332663567525796,0.23067320584915357,214.4810125456256,1.4169042892386605,211.51,214.5,217.49,2007672.0,0.06978417430908404,214.1212259226516
2022-10-12 10:40:00+00:00,212.85,213.36,212.65,212.99,6457,212.967,2374,0.12999999999999545,38.124566368531056,-1.2581350987829296,0.06583819143247949,-1.323973290215409,27.363339190900092,26.88402647872049,-1.4482694799185625,-70.01052789893217,30.600744091104907,-1.1034999999997126,214.23217355297015,43.92447905955187,12.120570823894528,25.855354003854945,211.25544139357586,214.4099999999997,217.56455860642356,2.942548021476472,0.27492889225325245,214.45482933300053,1.3664111257216138,211.51,214.5,217.49,2014129.0,0.06477602846012472,214.07818593821216
2022-10-12 10:45:00+00:00,213.01,213.38,212.26,213.28,6443,212.908,2470,0.28999999999999204,40.31668285606817,-1.183939645946026,0.11202691541550647,-1.2959665613615325,25.866786897246282,27.423791564870594,-0.19653720168459898,-66.74109911921725,19.361445070098675,-0.9954999999996801,214.1414903574492,43.619573926234644,11.401681263512,26.387145575216742,211.19801765842834,214.25599999999972,217.3139823415711,2.8545126778912877,0.3404176527229082,214.42941298643737,1.348810331027213,211.51,214.5,217.49,2020572.0,0.08710112001500758,214.03742760406826
2022-10-12 10:50:00+00:00,213.3,213.77,213.12,213.6,4635,213.437,2061,0.3199999999999932,42.727840445421386,-1.0867900501798147,0.1673412089453743,-1.254131259125189,30.74911069261338,27.993078926919708,-0.03743916136279557,-34.64451878340382,25.198001311510183,-0.804499999999706,214.08991984721592,42.78194955503093,13.13881165419199,25.44394602235672,211.19477211516255,214.12399999999974,217.05322788483693,2.736010801999956,0.41055663461484665,214.4164380675213,1.2988953073824125,211.51,214.5,217.49,2025207.0,0.07966633948083353,214.0234477116892
2022-10-12 10:55:00+00:00,213.55,214.12,212.93,213.02,4796,213.516,2059,-0.5799999999999841,39.60476295513081,-1.0445584289934118,0.16765826410542184,-1.2122166930988336,37.68893504095984,31.43494421027296,-0.5044371788883617,-38.10109577068156,27.697048397320227,-1.5829999999996858,213.98802271890963,41.52384272825932,14.210132791764332,23.76885748062645,211.20479421897397,213.94749999999976,216.69020578102555,2.5639054263553382,0.3309151483880889,214.39623849680567,1.2911170711408115,211.51,214.5,217.49,2020411.0,0.04377740938196406,214.00607584943106
2022-10-12 11:00:00+00:00,213.08,213.96,212.91,213.51,5504,213.482,2227,0.4899999999999807,43.37064084501586,-0.9604788576480416,0.20139026836063367,-1.1618691260086753,47.19453097957743,38.54419223771668,0.20650490449147796,-26.054277643259027,34.40944504203954,-1.2584999999997422,213.94249674568013,40.37231827142433,13.373517182204365,22.481618021592,211.3045312937463,213.80099999999976,216.29746870625323,2.335319952903372,0.44171767519640115,214.3766851684724,1.273894423202183,211.51,214.5,217.49,2025915.0,0.026138019087246635,213.99022251759956
2022-10-12 11:05:00+00:00,213.47,214.9,213.36,214.63,9118,214.198,3002,1.1200000000000045,50.90591924113996,-0.794314192261794,0.29404394699750513,-1.0883581392592991,65.40142367287493,50.09496323113719,0.5198576245784903,56.06900800985739,35.12590945047006,-0.32399999999972806,214.00797324609155,38.07884031401326,17.4288894908606,20.5688836840594,211.51766615792835,213.70299999999975,215.88833384207115,2.045206517523295,0.7120957407408237,214.39089389273084,1.2929019644020265,211.51,214.5,217.49,2035033.0,0.054087024224089494,214.00428428599707
2022-10-12 11:10:00+00:00,214.64,215.67,214.53,215.61,9294,215.23,2937,0.9800000000000182,56.375800094486465,-0.5768995490986413,0.4091668721285263,-0.9860664212271676,83.3951320596566,65.33036223736944,1.3252502467221206,128.22449778971753,44.105655190738126,0.5710000000003106,214.16054722265426,35.60069767434804,20.61208202753711,19.26239349112706,211.45053624373898,213.74399999999974,216.0374637562605,2.145991238360624,0.9068082599749853,214.59267992679025,1.2819803955161666,211.59,214.54000000000002,217.49,2044327.0,0.05175363409883838,214.06083987179488
2022-10-12 11:15:00+00:00,215.64,216.37,215.24,216.23,6163,215.779,2318,0.6199999999999761,59.45367212399887,-0.3505273979127139,0.5084312186515629,-0.8589586165642769,95.81448059131117,81.53701210794735,1.5879727507634556,191.55484603989734,51.43392260878898,1.145000000000266,214.35763796335385,33.957224709950346,23.236773881513408,18.039263778285953,211.5352709355318,213.7219999999997,215.9087290644676,2.046330339850741,1.0734592457640775,214.8281504569355,1.2711246529792972,211.59,214.29000000000002,216.99,2050490.0,0.037263532828602314,214.11510858551665
2022-10-12 11:20:00+00:00,216.23,217.56,215.83,216.86,10004,216.821,3717,0.6300000000000239,62.35976166943278,-0.11891927492757759,0.5920314733093595,-0.710950748236937,94.6250827798303,91.27823181026581,2.292452830188685,235.24679880259802,59.543085281990635,1.6585000000002879,214.59595815732015,33.358610379932145,27.553510087211457,16.329673247181777,211.39349032946765,213.7589999999997,216.12450967053175,2.2132491923446986,1.155461281479952,215.13620316293236,1.3039014634807753,211.59,214.575,217.56,2060494.0,0.005107358048554701,214.2326970517516
2022-10-12 11:25:00+00:00,216.86,216.93,215.76,216.67,7353,216.251,2404,-0.19000000000002615,60.941142605687595,0.048738590943145255,0.6077514713440658,-0.5590128804009206,90.14598795932223,93.52851711015434,1.6132814331941914,179.61692197500176,59.99309929821176,1.344500000000238,214.7934859518611,32.71913140789827,25.774463308928723,15.66161379091339,211.22393613800753,213.90749999999971,216.5910638619919,2.509088145102147,1.0147073336181927,215.50950131191775,1.2943370732321497,211.59,214.575,217.56,2053141.0,0.12278742869814127,214.30322373876987
2022-10-12 11:30:00+00:00,216.7,216.72,215.28,215.72,6488,215.844,2041,-0.9499999999999886,54.29082381175032,0.1037555674407713,0.5302147582733535,-0.4264591908325822,80.15030429427989,88.30712501114392,0.9688743271706102,118.41783002694329,61.95713758593367,0.3155000000002701,214.88172538501718,31.552968384735486,23.742576137054648,17.054734563704006,211.2154744093216,214.00949999999972,216.80352559067785,2.6111229554558424,0.8060995585915748,215.53255620421774,1.3047415680012817,211.59,214.575,217.56,2046653.0,0.11092393788523262,214.34693293222637
2022-10-12 11:35:00+00:00,215.74,216.67,215.59,215.78,5531,216.108,1990,0.060000000000002274,54.62759582432333,0.15046396136412454,0.4615385217573654,-0.3110745603932409,72.86376678493016,81.05335301284389,1.3717936671990838,106.65715513851012,60.439029002111454,0.3055000000002792,214.96727534834886,30.470102720370047,22.32130946272634,16.033812245292324,211.1945948616124,214.09349999999972,216.99240513838706,2.7080739381507035,0.7908856826095527,215.55757029023297,1.2886885988583319,211.59,214.575,217.56,2052184.0,0.08566551664670624,214.38477845437487
2022-10-12 11:40:00+00:00,215.78,217.08,215.35,216.71,6085,216.4,2426,0.9300000000000068,59.5965748459256,0.2595322020577271,0.45648540996077436,-0.19695320790304727,72.48714573418391,75.16707227113112,1.746560871402414,108.54598018081047,59.87054725974146,1.1340000000002988,215.1332491246966,29.82278135930151,22.450300473318055,14.533051138149805,211.20452963194975,214.27549999999968,217.3464703680496,2.8663756407521457,0.8963730854144059,215.699084144319,1.3202108417970237,211.59,214.575,217.56,2058269.0,0.16071300202785224,214.43341529660609
2022-10-12 11:45:00+00:00,216.66,216.88,215.84,216.1,4320,216.326,1542,-0.6100000000000136,55.317320721199955,0.29336592679425166,0.3922553077578391,-0.09888938096358747,74.2767295597484,73.20921402628728,1.322205551387845,90.39213830525581,61.177365040901876,0.43700000000029604,215.22532063663024,29.221697238309293,21.167619333983048,13.702716122631822,211.25554795187605,214.4044999999997,217.55345204812335,2.9373936163873906,0.7692165479322851,215.74718395529777,1.3001957816686645,211.59,214.575,217.56,2053949.0,0.11692670066094475,214.46471529156034
2022-10-12 11:50:00+00:00,216.08,216.95,215.97,216.76,4009,216.602,1495,0.6599999999999966,58.7670863132894,0.369180201994709,0.3744556663666372,-0.005275464371928176,80.44025157232694,75.73470895541955,1.4794007490636751,91.71818840827133,67.27696969272544,1.0355000000003258,215.3714805759988,28.729436980035405,20.399033720300586,12.9517792912827,211.38638003466315,214.6029999999997,217.81961996533624,2.9977399806494343,0.8352898420150502,215.87442205096772,1.2773246544066161,211.59,214.575,217.56,2057958.0,0.1516793864367221,214.4972793493388
2022-10-12 11:55:00+00:00,216.78,216.82,216.13,216.16,3671,216.444,1422,-0.5999999999999943,54.63726439710129,0.37650842100367754,0.3054271083004846,0.07108131270319297,75.75032122810559,76.82243412006011,1.4740399962444695,74.71498678746758,69.35136958156829,0.40600000000031855,215.4465776639989,28.272338168781083,19.58520580402292,12.43506268120998,211.58929711226602,214.76849999999973,217.94770288773344,2.9605858286794504,0.7188441645811716,215.8873050359735,1.235372893377572,211.59,214.575,217.56,2054287.0,0.13726418868062398,214.52355659266735
2022-10-12 12:00:00+00:00,216.17,216.73,215.59,215.71,4633,216.041,1686,-0.44999999999998863,51.70261884679734,0.3420617729793207,0.2167843682209022,0.12527740475841853,71.67106241969289,75.95387840670827,1.0303967027305516,52.651574228480236,64.03322055371395,-0.034499999999695774,215.47166550552282,27.01752891889323,18.2871050814019,14.750433691312232,212.01902879036936,214.95399999999972,217.88897120963009,2.7307900384550794,0.6287917233258818,215.88630556173027,1.2285605438506018,211.97,214.765,217.56,2049654.0,0.14363880482111643,214.5494214236621
2022-10-12 12:05:00+00:00,215.74,216.06,214.63,214.93,5832,215.33,2420,-0.7800000000000011,46.991216757509264,0.24895329634509267,0.09894071326933931,0.15001258307575335,57.84946236559142,68.42361533779643,0.13977542747984906,9.582707999103391,63.251319329332865,-0.7619999999997162,215.42007831452065,25.540279306934117,16.78431047999556,19.05510836967643,212.21219332082816,215.0389999999997,217.86580667917124,2.6291107000790963,0.480720294599056,215.8487770532595,1.242949076432702,212.26,214.91,217.56,2043822.0,0.09732748353973696,214.5635089253884
2022-10-12 12:10:00+00:00,214.92,214.95,213.91,214.57,5628,214.473,2008,-0.36000000000001364,44.95507084654986,0.1444500363456882,-0.0044500373840521135,0.14890007372974032,44.1551459293394,57.89189023820771,-0.48235239552897324,-31.620340443869402,56.966334194686986,-1.113499999999732,215.33911847504248,24.90836685742003,15.769347120997413,22.08927872467695,212.32085456219306,215.08499999999972,217.84914543780638,2.5702819237107795,0.4068428178641025,215.7249387526102,1.2284527138303656,212.26,214.91,217.56,2038194.0,0.10887108890492768,214.5617490466914
2022-10-12 12:15:00+00:00,214.6,215.48,214.53,215.19,4276,215.004,1371,0.6200000000000045,49.0496847223987,0.11038679804022422,-0.030810620551612877,0.1411974185918371,35.77295905842069,45.925855784450306,-0.48096933820468424,-5.764261578214949,54.491176498060724,-0.5314999999997099,215.32491671551463,23.649800147780066,18.016355277752126,20.84903303497938,212.63278611921407,215.20149999999973,217.77021388078538,2.387263918500247,0.49776152570246346,215.7007708421179,1.2085632342710528,212.26,214.91,217.56,2042470.0,0.16023259037926238,214.56940536349012
2022-10-12 12:20:00+00:00,215.24,215.86,215.12,215.47,4410,215.507,1357,0.28000000000000114,50.82861569646858,0.10477728884887938,-0.02913610379436618,0.13391339264324556,35.539247662535125,38.48911755009821,-0.6409665221802197,13.076259633305982,51.66798821894333,-0.2569999999997208,215.3387341711799,22.032164819387226,19.515802983304617,19.911218772806887,212.96476727448905,215.32549999999975,217.68623272551045,2.192710780200862,0.5306049046634429,215.6987897287681,1.1750944318231211,212.26,214.91,217.56,2046880.0,0.16329917401825195,214.58347791980765
2022-10-12 12:25:00+00:00,215.46,215.8,214.66,214.86,4307,215.147,1345,-0.6099999999999852,46.98018695917178,0.050527362401510345,-0.06670882419338817,0.11723618659489851,34.61187214611879,35.308026289024674,-0.8353717635113167,-21.75352312494278,44.88007008605725,-0.8034999999997012,215.29314044059134,21.031814953228736,18.160557678201762,21.33061981592802,213.22399111413094,215.40449999999973,217.58500888586852,2.024571339845539,0.3751438245612176,215.67774115767105,1.1725876866928995,212.91,215.235,217.56,2042573.0,0.09661272529188533,214.59122919748202
2022-10-12 12:30:00+00:00,214.8,215.05,214.49,215.0,3466,214.762,1082,0.13999999999998636,47.95415369807536,0.018616139545031274,-0.07889603763989379,0.09751217718492507,34.38399377727848,34.84503786197727,-0.33376599295382725,-50.81594711837,34.754622854484644,-0.6434999999996762,215.26522230339216,20.283343703071303,17.51704059310207,21.650473528517388,213.4455842793834,215.47449999999972,217.50341572061603,1.883207266397011,0.3830656209180572,215.6297802123274,1.1288314233576926,212.91,215.235,217.56,2046039.0,0.10313623725918435,214.5942387776932
2022-10-12 12:35:00+00:00,214.99,215.23,214.7,215.05,3175,215.009,1081,0.05000000000001137,48.31929504648373,-0.0026090765339290556,-0.08009700297508329,0.07748792644115424,32.12480013828286,33.70688868722652,-0.33830753545277537,-50.74168011682867,41.78860386007263,-0.5024999999996282,215.24472494116435,19.348547807178907,18.09027822931179,20.89579444345297,213.87117860133318,215.5759999999997,217.28082139866623,1.5816430388044374,0.34573164074221385,215.60577635695185,1.0860577502607147,212.91,215.235,217.56,2049214.0,0.1495410567464258,214.59850015638082
2022-10-12 12:40:00+00:00,215.05,215.39,214.99,215.25,2128,215.2,784,0.19999999999998863,49.835358327429866,-0.0032543703104863653,-0.06459383740131248,0.06133946709082612,37.53943217665613,34.68274203073896,-0.6737114115638487,-44.17628541448301,48.21718672620147,-0.24249999999966576,215.24522732772013,18.264240469865154,18.69390376549847,20.320103192920993,214.2334112474508,215.6629999999997,217.0925887525486,1.3257617231967573,0.35555286467407743,215.57650693996948,1.0370536252420905,213.36,215.46,217.56,2051342.0,0.15278941096369933,214.60284527462693
2022-10-12 12:45:00+00:00,215.28,216.09,215.26,215.86,5190,215.819,1915,0.6100000000000136,54.24415437794207,0.04493811314446816,-0.013121083157086363,0.058059196301554525,46.582544689800294,38.74892566824624,-0.11105969458583553,3.9605513401216794,47.92208850511751,0.3775000000003388,215.3037771060325,17.535851367334015,22.485152829847834,19.128283080449318,214.37433741665635,215.72449999999967,217.07466258334298,1.2517470971941727,0.5501791420055572,215.57984896350064,1.022978366296227,213.91,215.735,217.56,2056532.0,0.12441150587718307,214.62215978652242
2022-10-12 12:50:00+00:00,215.91,216.25,215.91,216.2,3420,216.102,1300,0.339999999999975,56.53700474045695,0.10930614874996536,0.04099756195872867,0.06830858679123669,59.70481210913716,47.94226299186433,-0.2583502491234513,44.720422724421624,45.535034225707534,0.6810000000002958,215.38913166736273,17.04400977924387,23.013382719157182,18.583306554073065,214.38942827178647,215.75399999999968,217.11857172821288,1.2649329590303855,0.6634212371468045,215.59173874805794,0.9777656258464955,213.91,215.735,217.56,2059952.0,0.07274975105951811,214.63878684406131
2022-10-12 12:55:00+00:00,216.24,216.32,215.98,216.04,2660,216.149,1069,-0.1599999999999966,55.13678462801538,0.1457277589964292,0.06193533776415401,0.08379242123227519,68.9696441419005,58.41900031361246,-0.05551443375277909,42.360149645038256,46.87213954380823,0.44000000000031037,215.4511191276139,16.67069000045788,22.950203416011924,18.09917913728278,214.3907130886278,215.7444999999997,217.09828691137162,1.2549908909584386,0.6091382984715193,215.62270930933542,0.9322109382860317,213.91,215.735,217.56,2057292.0,0.009570625219556426,214.65140890772508
2022-10-12 13:00:00+00:00,216.06,216.58,215.66,215.81,4595,216.091,1753,-0.22999999999998977,53.10087846239482,0.15425491506991307,0.0563699950701103,0.09788491999980277,70.2289443540122,66.30113353501643,0.046358536924562266,37.33948385487445,39.37925856919841,0.15900000000030445,215.48529825831736,15.841318417415854,21.330861088158706,19.27634446204736,214.43752640468244,215.69199999999972,216.946473595317,1.1632082741291105,0.5470316794393887,215.63900483465991,0.9313387284084592,213.91,215.495,217.08,2052697.0,-0.044753824802024056,214.67130260921405
2022-10-12 13:05:00+00:00,215.9,216.69,215.87,216.5,4430,216.347,1573,0.6899999999999977,58.099409602417914,0.2142205796281189,0.09306852770265292,0.12115205192546599,75.73395244160722,71.64418031250645,0.7304703857069716,80.53845831762996,46.51300100617121,0.8180000000002963,215.58193651943,15.219593988249699,20.732499931831747,17.97021863276311,214.45358496173506,215.68349999999973,216.9134150382644,1.140481342582688,0.8319334972732372,215.71796299577582,0.9276716763792833,213.91,215.495,217.08,2057127.0,-0.06558848679087899,214.69460467913797
2022-10-12 13:10:00+00:00,216.5,216.77,216.26,216.48,3326,216.493,1209,-0.020000000000010232,57.90675804088223,0.2571655238873518,0.10881077756950866,0.14835474631784315,82.3320692370922,76.09832201090369,0.8901523978188886,91.42948640967089,53.45785769848524,0.7125000000002899,215.66746637472238,14.754053267191695,20.527756106933214,17.24110112622539,214.44340336775025,215.7214999999997,216.99959663224917,1.1849506259222744,0.7967303022563003,215.77104045566267,0.8978379852093358,213.91,215.495,217.08,2053801.0,-0.0437390707240706,214.71322378004749
2022-10-12 13:15:00+00:00,216.47,216.47,215.86,215.89,2616,216.126,976,-0.5900000000000034,52.38802323572216,0.24081565943077976,0.0739687304903493,0.16684692894043046,83.64496024070455,80.5703273064678,0.3252939262976762,39.23911960960621,56.648282947875515,0.012000000000284672,215.68866005332023,13.724532643890088,19.492341305488765,19.625641520100793,214.44699843697867,215.72699999999972,217.00700156302076,1.1866864722737969,0.5636717972498236,215.77966177664317,0.8779924148372386,213.91,215.495,217.08,2051185.0,-0.030368912508800843,214.7241475498082
2022-10-12 13:20:00+00:00,215.87,215.96,215.39,215.44,2702,215.681,897,-0.44999999999998863,48.58476701854293,0.18936416266927836,0.018013786983078317,0.17135037568620004,66.91919191919125,77.63207379899582,-0.013923051932984709,-13.563182688825336,59.88388627129498,-0.5434999999996819,215.6649781434802,13.446518579061763,18.56521130167161,22.614099381979592,214.46121425969915,215.66349999999971,216.86578574030028,1.1149645074855679,0.40705204573754533,215.77263406109074,0.8559929566345802,213.91,215.43,216.95,2048483.0,-0.10414192280597853,214.7313260438425
2022-10-12 13:25:00+00:00,215.44,215.89,215.32,215.7,2678,215.655,871,0.2599999999999909,50.80691584192254,0.16763590551803986,-0.002971576134528142,0.170607481652568,54.655870445343375,68.40667420174621,0.39095224797540684,-4.864277958739112,58.588032521817965,-0.3844999999997185,215.66831355838684,13.285267207792582,17.660590573990017,22.110587435392898,214.45772978557184,215.64349999999968,216.8292702144275,1.0997504811671441,0.5238241774472195,215.7704155104313,0.8355648883035383,213.91,215.43,216.95,2051161.0,-0.0667914247058719,214.7386487000749
2022-10-12 13:30:00+00:00,215.77,215.81,214.86,214.94,3524,215.192,1306,-0.7599999999999909,44.72233418822321,0.08807518090645772,-0.06602584059688824,0.15410102150334595,38.15789473684141,53.24431903379184,-0.027906976744185297,-55.126012088032546,50.53190270218073,-1.2794999999997572,215.59895036235,13.745999415774662,16.240249133937024,24.22658938157074,214.4467898203167,215.55249999999964,216.65821017968258,1.025931204400734,0.2230286872391495,215.7603795715553,0.8437388248532847,213.91,215.365,216.82,2047637.0,-0.13745243723312955,214.74354245611937
2022-10-12 13:35:00+00:00,214.94,215.1,214.51,214.96,2764,214.798,1235,0.020000000000010232,44.909310756144194,0.026333015687640682,-0.1022144046525642,0.1285474203402049,31.140350877192446,41.318038686458905,-0.04185073238781589,-92.5277491703837,52.20132286188068,-1.3774999999997704,215.5380979468881,14.592857413467172,15.411278231430103,26.01800908671099,214.39495956729826,215.49249999999967,216.59004043270107,1.0186344607830056,0.2574121261806272,215.72217636796205,0.8256146230780503,213.91,215.34,216.77,2050401.0,-0.07568653920559691,214.7444692200381
2022-10-12 13:40:00+00:00,214.96,215.54,214.94,215.51,3103,215.243,1358,0.549999999999983,49.92547452954571,0.021534076947091307,-0.08561067471449087,0.10714475166158217,28.19955493453362,32.49926684952232,0.12078977932636903,-23.710349247030674,59.28864704472421,-0.9464999999997872,215.53542195194638,14.571406061890004,18.47783284362348,24.640543359285164,214.38943321273797,215.48249999999967,216.57556678726138,1.0145295207376066,0.5125792862434361,215.7156110183641,0.8094992928581891,213.91,215.34,216.77,2053504.0,0.009649998231592826,214.74980540617804
2022-10-12 13:45:00+00:00,215.51,215.85,215.2,215.66,2870,215.532,1327,0.15000000000000568,51.2297277986455,0.029494634037035894,-0.06212009409963702,0.09161472813667292,38.5822594835168,32.64072176508078,-0.09265264523302674,8.066083576286315,59.026518207363395,-0.8979999999997688,215.54728652795148,14.02941724647085,20.17733830520067,23.20711906423162,214.45376950785376,215.5189999999997,216.58423049214562,0.988525830340648,0.5661828595031374,215.7147277716107,0.7981064862254617,213.91,215.34,216.77,2056374.0,0.07427569467211166,214.75666112335946
2022-10-12 13:50:00+00:00,215.66,216.3,215.45,216.19,3747,215.846,1585,0.5300000000000011,55.627459036735736,0.07767461883355509,-0.011152087442494268,0.08882670627604936,56.48967551622385,41.09049664475791,-0.004625346901010463,61.467769463056136,60.42696506813311,-0.4199999999997601,215.60849733481325,13.223005584480026,22.65825669911726,21.449847273740147,214.59084193436925,215.59999999999968,216.6091580656301,0.9361392074493801,0.7923228878083324,215.72173645013822,0.8018131657807874,214.49,215.63,216.77,2060121.0,0.0944764534272334,214.7698671099536
2022-10-12 13:55:00+00:00,216.2,216.49,215.81,216.21,2725,216.111,1122,0.020000000000010232,55.789467632952416,0.11613273092390841,0.02184481971828725,0.09428791120562116,66.81415929203521,53.962031430591786,0.07868913164230662,82.12749315604415,58.272858759378785,-0.45699999999976626,215.6657833029263,12.749896760729357,22.981790938183547,20.136225201855822,214.6268925830681,215.6509999999997,216.6751074169313,0.9497822100816604,0.7729205895584516,215.72837951723645,0.7931122253678745,214.49,215.63,216.77,2062846.0,0.07917522485424233,214.78077347313496
2022-10-12 14:00:00+00:00,216.21,217.39,215.44,216.09,10068,216.48,3413,-0.12000000000000455,54.5036329238342,0.13536763092719184,0.03286377577725655,0.10250385514993529,68.13954441166835,63.81445973997563,0.12974375608174604,91.68821573697373,63.63921210188382,-0.666499999999786,215.70618489312378,13.433794087907351,26.667257194326556,16.933601273298223,214.6442408750732,215.6819999999997,216.7197591249262,0.9623048051543577,0.6965774090539522,215.7347363956595,0.8757470664130256,214.49,215.94,217.39,2052778.0,0.03065976721352734,214.8234598324891
2022-10-12 14:05:00+00:00,216.11,217.16,216.0,216.57,5365,216.606,2070,0.47999999999998977,58.61271262252515,0.1871856565032317,0.06774544108263714,0.11944021542059458,67.20337594231422,67.38569321533909,0.03233256351038438,117.97833935018654,70.33495079411361,-0.24299999999979605,215.78845299854055,14.068841606001204,24.201356129213508,15.36776399533064,214.73295903832957,215.7674999999997,216.80204096166983,0.9589404907320456,0.8878531782370228,215.76397899261107,0.8960508473835235,214.49,215.94,217.39,2058143.0,0.06648488117576486,214.8492110868363
2022-10-12 14:10:00+00:00,216.61,217.68,216.12,217.21,6645,217.063,2143,0.6400000000000148,63.36388395184169,0.27670478586904323,0.12581165635875893,0.1508931295102843,70.52079682205887,68.62123905868032,0.33721359940872553,162.00154513579383,79.54639429663216,0.339000000000226,215.92383842725098,15.221004340596172,25.279882137352168,13.552764594278436,214.72918147588027,215.8779999999997,217.02681852411914,1.06432200049976,1.079726028104082,215.9581527564976,0.9434757868561291,214.51,216.095,217.68,2064788.0,0.06111423976670679,214.88769958618687
2022-10-12 14:15:00+00:00,217.21,217.45,216.7,217.16,3554,217.06,1344,-0.05000000000001137,62.757740052308584,0.3396989210032757,0.15104463319439312,0.18865428780888258,80.09916462203525,72.60777912880262,0.5882625411089082,162.26433151497667,79.22885207542946,0.1825000000002035,216.04156810084612,16.290869737005785,23.823129024028866,12.771786585378557,214.77236375605284,215.98349999999968,217.19463624394652,1.1215081188580065,0.9857009299657113,216.08849292625794,0.929656087794977,214.51,216.095,217.68,2061234.0,0.05809304926672343,214.9086721035385
2022-10-12 14:20:00+00:00,217.16,217.39,216.13,217.27,5633,216.848,2021,0.11000000000001364,63.583101665948845,0.39395701638190417,0.16424218285841727,0.2297148335234869,85.27865404837009,78.63287183082123,0.8494244337170498,126.11308187938417,70.31414715644529,0.16850000000025034,216.15856161505124,16.222570899585783,21.573900668046708,15.83704900166753,214.8001873428378,216.0844999999997,217.3688126571616,1.188713357193049,0.961530918265666,216.49975925624992,0.9532520815239066,214.51,216.095,217.68,2066867.0,0.10364878634162261,214.9385496141809
2022-10-12 14:25:00+00:00,217.29,218.89,217.1,218.56,10382,218.191,3763,1.289999999999992,71.54688974603154,0.5348833644263493,0.24413482472228992,0.2907485397040594,87.70940466416032,84.3624077781884,1.3259156235512437,242.2555663117066,77.82851706347097,1.4025000000002592,216.3872700326654,17.637504905872767,29.427556137789917,13.838193839451218,214.54854248968013,216.21949999999975,217.89045751031938,1.5456122230600167,1.2003469524346408,217.27824500782646,1.0130197899864841,214.51,216.7,218.89,2077249.0,0.14629789348140373,215.02460174655238
2022-10-12 14:30:00+00:00,218.58,219.3,218.17,218.56,6651,218.664,2937,0.0,71.54688974603155,0.639200208456316,0.2787613350018053,0.3604388734545107,88.02771590230326,87.00525820494441,1.6841909370056696,230.1895964997552,82.96327938266029,1.3480000000002406,216.59419669622108,19.258089129980686,29.969322847634867,12.744629415543743,214.3799722220951,216.33749999999978,218.29502777790447,1.8096980670523504,1.0676803223653766,217.74937731619292,1.0213755192731655,214.51,216.905,219.3,2077249.0,0.09135608681438528,215.0856121371656
2022-10-12 14:35:00+00:00,218.58,218.97,218.22,218.42,4927,218.612,2084,-0.14000000000001478,69.63032774833083,0.7024775055344321,0.2736309056639371,0.428846599870495,86.21509804482305,87.31740620376206,1.6096017863788559,173.99085852745333,76.61006851053102,1.160000000000224,216.7680827251524,20.7629173380809,28.367014492359274,12.0632384378017,214.30593472518248,216.45649999999978,218.60706527481707,1.987064629444991,0.9565078826000808,217.95684981484908,1.0019915536107964,214.51,216.905,219.3,2072322.0,0.08284956555457226,215.12779840914615
2022-10-12 14:40:00+00:00,218.41,218.85,217.81,217.84,6920,218.41,2746,-0.5799999999999841,62.19695550627401,0.697780487512631,0.2151471101137088,0.4826333773989222,78.56645789839915,84.26975728184168,1.0811563268525948,122.36746550471665,73.0918083960292,0.5165000000002635,216.87017008466168,21.43628881656239,26.269621816958555,14.08616280492604,214.34826155364635,216.55799999999977,218.76773844635318,2.0407820965777437,0.7900795798063429,217.94219173672036,1.004706442638596,214.51,216.905,219.3,2065402.0,0.04462950811083532,215.17909182858747
2022-10-12 14:45:00+00:00,217.84,218.23,217.45,217.54,4458,217.827,1738,-0.30000000000001137,58.70597296443349,0.6622169493187755,0.1436668575358826,0.5185500917828929,70.26041766422111,78.34732453581428,0.8717425577297488,79.6423884514423,71.44621745672431,0.1625000000002501,216.933963409932,21.467035663775363,24.789235068183583,15.893290970852254,214.35959559161324,216.60999999999976,218.86040440838627,2.077839811999924,0.7066295276827647,217.9105739407033,0.9886559824501251,214.51,216.905,219.3,2060944.0,-0.016723505540302327,215.20663923956965
2022-10-12 14:50:00+00:00,217.52,217.75,217.18,217.62,4935,217.517,1896,0.0800000000000125,59.361023383230524,0.633188912849846,0.09171105685356251,0.5414778559962835,62.72575025074129,70.51754193778704,0.661455201443184,57.623384828710826,65.85936474489074,0.2320000000002551,216.99930022803372,21.06816289262846,23.736537377477653,17.22991134903737,214.37528361238196,216.66699999999977,218.95871638761759,2.1154272571437396,0.7079227615487912,217.8816411687322,0.9587519837036871,214.51,216.905,219.3,2065879.0,0.016178374571854046,215.23382303169618
2022-10-12 14:55:00+00:00,217.6,218.14,217.44,217.68,4766,217.782,2033,0.060000000000002274,59.875122849938855,0.6080166459542511,0.05323103196637402,0.5547856139878771,58.89616861657976,63.960778843847244,0.6798945469682183,66.16516762060442,66.67416904483548,0.2705000000002542,217.0641287777448,21.124141795732044,25.436993553274757,16.31368957965832,214.4533693043506,216.7564999999998,219.059630695649,2.125085702757891,0.7004879709485837,217.8669226082068,0.940269699153423,214.51,216.905,219.3,2070645.0,0.024571429684034765,215.26213487278753
2022-10-12 15:00:00+00:00,217.69,217.75,216.39,216.57,6083,217.104,2428,-1.1100000000000136,47.82224484235543,0.4928188112531018,-0.04957344218782023,0.542392253440922,48.77669657525578,56.79953848085881,0.22212966819379343,6.654326753965444,60.3138849468352,-0.8429999999997335,217.01706889415004,19.690944241918054,22.89020548502464,22.410302753687212,214.58769912118393,216.8129999999998,219.03830087881565,2.052737500810247,0.4454006417035383,217.83026947713947,0.9702504349281794,214.51,216.905,219.3,2064562.0,0.0017035422095461833,215.28534044913874
2022-10-12 15:05:00+00:00,216.56,217.25,216.45,216.86,4303,216.864,2056,0.29000000000002046,50.61905776926754,0.4200818318005872,-0.09784833731226783,0.517930169112855,41.364421416234826,49.67909553602331,0.13390589647690465,-1.090620662306584,55.988369510924215,-0.12549999999970396,217.00210995185003,18.36011794194792,21.524976575630934,21.073696439357033,214.70508310379154,216.87099999999978,219.03691689620803,1.997424179542905,0.49746065972821363,217.81850068226865,0.9580896895761674,214.51,216.905,219.3,2068865.0,-0.0059142983361445516,215.30086813234865
2022-10-12 15:10:00+00:00,216.87,217.38,216.83,217.07,3967,217.141,1412,0.20999999999997954,52.600396445906306,0.3750590492460333,-0.11429689589345743,0.4893559451394907,32.82880619668166,40.98997472939061,-0.06445375443120405,10.704302174947857,52.599661301865844,0.5815000000002897,217.00857567072146,17.293368154852867,21.61426900654444,20.182471131406846,215.00063505741056,216.9774999999998,218.95436494258902,1.8221842749494601,0.5233956296172279,217.8118617575983,0.9289404260350114,214.51,216.905,219.3,2072832.0,0.017464028889300286,215.31708463516128
2022-10-12 15:15:00+00:00,217.01,217.58,216.56,217.44,4149,217.165,1448,0.37000000000000455,55.95372167423363,0.36502628172615914,-0.09946373073066528,0.4644900124568244,36.90708038444844,37.0334359991215,0.12893718916928698,10.599721059967283,51.86550969417647,1.435500000000303,217.04966370208132,16.18855061294294,19.930840882774042,20.672221359602936,215.34787204592908,217.10149999999976,218.85512795407044,1.615491329236032,0.5965142005219753,217.78285422702808,0.9354446813182256,214.94,217.12,219.3,2076981.0,0.03203491141846445,215.33467148628856
2022-10-12 15:20:00+00:00,217.48,217.49,216.52,216.63,3802,217.086,1575,-0.8100000000000023,47.95528009364365,0.28839062305132757,-0.14087951152439748,0.42927013457572505,29.90218234965538,33.21268964359502,-0.2945643669167497,-28.340840840844557,44.95000142423412,1.107000000000312,217.00969573045452,15.218999979713047,18.45850531746127,19.44974610139383,215.54487636092819,217.15749999999974,218.7701236390713,1.4852110924757924,0.336446649044706,217.63449542618702,0.9379129183669237,215.2,217.25,219.3,2073179.0,-0.022281116186357,215.34783199719857
2022-10-12 15:25:00+00:00,216.63,217.31,216.54,216.75,3616,216.909,1504,0.12000000000000455,49.11576777670831,0.23463458707470863,-0.15570843800081313,0.39034302507552177,25.613554748725065,30.807605827609482,-0.8281478770131745,-39.302518682539464,40.16208756667389,1.6885000000003458,216.98496280374457,14.318702963142432,17.36206206419505,18.29442271394486,215.73775985630715,217.21199999999976,218.68624014369237,1.357420532652536,0.34330911012823034,217.54370116819328,0.9259191384835727,215.44,217.37,219.3,2076795.0,-0.048703554676229464,215.3600352402939
2022-10-12 15:30:00+00:00,216.75,217.24,216.51,217.15,3763,216.805,1590,0.4000000000000057,52.886877568408494,0.2217529681520034,-0.1348720455388147,0.3566250136908181,20.482689590628098,25.332808896336036,-0.6451317715958971,-35.74294830387787,46.34926298693177,2.557000000000329,217.00068063195937,13.530997179931825,16.369318574334866,17.48334962646231,215.86141500034097,217.25999999999976,218.65858499965856,1.287475835090487,0.46067453889946125,217.53160106317435,0.9119249143061758,215.44,217.37,219.3,2080558.0,-0.04815321349733531,215.37335727842708
2022-10-12 15:35:00+00:00,217.18,217.65,217.17,217.48,5592,217.448,2075,0.3299999999999841,55.79740909903269,0.2354582186467269,-0.09693343603527299,0.3323916546819999,27.710747594321038,24.602330644557924,-0.4303635198241951,12.395833333325491,42.5400680827965,3.3790000000003317,217.04633009558228,13.013313881115225,19.02535072900104,16.775809528288107,216.00855095105325,217.32349999999974,218.63844904894623,1.2101305647539173,0.5595080091223438,217.53131792976873,0.882501706141449,215.44,217.37,219.3,2086150.0,-0.03639755858028505,215.39843169180045
2022-10-12 15:40:00+00:00,217.45,217.55,216.93,217.17,3273,217.199,1563,-0.3100000000000023,52.51533061819516,0.21878332124350663,-0.0908866667507946,0.30966998799430123,31.268813767015587,26.487416983988098,-0.3075651854572259,-21.867453716130637,34.4309099620351,3.4725000000003092,217.0581081817173,12.113496482573545,18.049895213885502,17.900388659937928,216.186771231018,217.37749999999974,218.56822876898147,1.0955400342553663,0.4128684863400077,217.52501382117185,0.863751584274203,216.0,217.65,219.3,2082877.0,-0.013343249803455876,215.41129386481543
2022-10-12 15:45:00+00:00,217.13,217.13,216.46,216.78,4519,216.817,2232,-0.38999999999998636,48.63911283390012,0.17211457460285828,-0.11004433071315434,0.2821589053160126,27.847753783219904,28.9424383815187,-0.349361037050655,-81.94558194558607,34.6706622495751,3.355500000000319,217.0316216882204,11.966549830855422,16.976465960908698,20.77260433549364,216.22250268070962,217.38799999999975,218.55349731928987,1.0722738323091676,0.23916713923886773,217.49829235212837,0.8527693282546156,216.12,217.71,219.3,2078358.0,-0.014531537516733558,215.42462942351597
2022-10-12 15:50:00+00:00,216.7,217.75,216.5,217.64,6913,217.258,3396,0.8599999999999852,56.29914400955084,0.20219331071515967,-0.06397247568068237,0.26616578639584204,38.00699976160531,32.37452243728012,0.009190331770958515,-15.151515151521114,45.47258718683678,4.556000000000324,217.08956247981845,11.407865477227306,20.282190130776343,18.667728139657356,216.2420673461476,217.40949999999975,218.5769326538519,1.073948152083659,0.5987208980490893,217.50527922643715,0.8811429476650002,216.13,217.715,219.3,2085271.0,0.015400608478538533,215.4519254340913
2022-10-12 15:55:00+00:00,217.63,217.95,217.16,217.23,10556,217.478,5807,-0.4099999999999966,52.29484080651705,0.19074852207705817,-0.06033381145502709,0.25108233353208526,43.92948038176045,36.594744642195074,-0.20672546857773977,3.5096515417422993,56.570289805474474,4.545500000000317,217.1029374817405,11.182836197177247,20.606985215608407,17.463344646981977,216.24816353023064,217.41299999999973,218.5778364697688,1.0715426122348586,0.4214482012071555,217.501482744969,0.8746327371174997,216.13,217.715,219.3,2074715.0,-0.07249336311325769,215.495370524351
2022-10-13 09:30:00+00:00,208.3,210.35,206.22,208.72,34316,208.144,11489,-8.509999999999991,20.19224483395327,-0.4992523638596822,-0.6002677579134139,0.10101539405373175,45.635978990370525,42.52415304457861,-3.6246940942882167,-614.7838515036914,40.45114661534883,-3.489999999999668,216.3045624834795,15.334700315978694,10.46933461922753,57.7546532449042,213.0187155337942,216.98549999999972,220.95228446620524,3.65626686226087,-0.5418388080341282,215.59100071620864,1.5985875416091062,206.22,212.76,219.3,2040399.0,-0.03805983442761628,208.42999999999998
2022-10-13 09:35:00+00:00,208.72,209.48,207.4,208.62,14584,208.305,6268,-0.09999999999999432,20.036590842877285,-1.0421390709171021,-0.9145235719766671,-0.12761549894043503,29.81117080622737,39.792210059452636,-3.799686433643834,-331.8836978131235,45.56197641148979,-3.1624999999996533,215.57269938981477,19.19000271200861,9.516812495965084,52.5000131996726,211.17362925826376,216.4884999999997,221.80337074173565,4.910072120907994,-0.24023437091432323,213.85925619438044,1.6329741457798832,206.22,212.76,219.3,2025815.0,-0.06529494614727312,208.4508768916155
2022-10-13 09:40:00+00:00,208.59,210.25,207.56,208.88,14995,209.143,6114,0.2599999999999909,21.726062345494753,-1.4348606895983949,-1.0457961525263677,-0.38906453707202704,21.370136421458906,32.272428739352115,-3.7729764592067117,-213.59785822744655,54.73231394898374,-2.4919999999996776,214.93529944792766,22.101698031365817,11.665752529204237,46.595626728661415,209.83761594065746,216.0044999999997,222.17138405934193,5.709958875247734,-0.0776417986330362,212.78854617427447,1.7084759925098914,206.22,212.595,218.97,2040810.0,-0.04983234182571975,208.5554956830216
2022-10-13 09:45:00+00:00,208.82,209.45,207.85,208.79,15246,208.684,6407,-0.09000000000000341,21.556282055327667,-1.7333763658917292,-1.0754494630557616,-0.6579269028359674,21.682296106848458,24.287867778178097,-3.9781089036055928,-165.0767583580876,50.240374204849445,-2.1289999999996496,214.35003283383932,24.80541511362608,10.881835824176214,43.46448794593777,208.7152129879542,215.52299999999968,222.33078701204516,6.31745754471262,0.005492754981425184,211.88413261347745,1.7007277073306128,206.22,212.535,218.85,2025564.0,-0.015733853421139452,208.5826913567767
2022-10-13 09:50:00+00:00,208.79,210.25,208.5,208.61,16222,209.412,6960,-0.1799999999999784,21.199464818015475,-1.961861566795136,-1.043147731167335,-0.9187138356278011,21.653878942881448,21.568770490396123,-3.7021649817661317,-125.11765426267085,54.44844527268573,-1.8899999999996169,213.80336304014034,26.602803974465623,13.436662580889916,40.27653426707033,207.71451075259714,215.06149999999965,222.40848924740217,6.832454202544417,0.06094259956345197,211.0190404022821,1.7042471568069977,206.22,212.225,218.23,2009342.0,-0.05992781854980227,208.67409180359957
2022-10-13 09:55:00+00:00,208.59,208.95,207.35,208.17,13478,208.141,6081,-0.44000000000002615,20.31427159939897,-2.1536165069126696,-0.9879221370278948,-1.1656943698847748,19.636260301221864,20.990811783650443,-3.9584775086505264,-119.98684157441713,48.360564836983066,-1.95349999999965,213.26685227441268,28.586720929909774,12.531654484579047,42.40480586332034,206.7590837379129,214.59299999999968,222.42691626208645,7.301185278258644,0.09005178348123224,210.15756305003933,1.6968009313207832,206.22,212.18,218.14,1995864.0,-0.03587835578748663,208.6100180079198
2022-10-13 10:00:00+00:00,208.15,208.33,206.92,207.78,11619,207.483,5238,-0.38999999999998636,19.53563066618636,-2.3104203317122938,-0.9157807694620153,-1.3946395622502785,16.76612674055124,19.352088661551374,-4.314989638498734,-109.15426727252935,46.06224465852916,-1.9764999999996462,212.74429491494482,30.540600377989175,11.778743177986717,41.68934304501778,205.86371670989712,214.10099999999966,222.3382832901022,7.694763957293569,0.11631767553784277,209.43654645491984,1.6763151505121576,206.22,212.18,218.14,1984245.0,-0.03528407129143229,208.51999136642866
2022-10-13 10:05:00+00:00,207.78,210.13,207.49,209.61,13661,208.613,5927,1.8300000000000125,32.591903222667455,-2.260959848786513,-0.6930562292289875,-1.5679036195575253,19.60784313725485,18.670076726342504,-3.618723560787185,-75.04978291385024,51.42013478065307,0.253500000000372,212.44579063733102,30.86444467083818,17.873353815553603,37.18461854944582,205.41054911312864,213.69749999999968,221.98445088687072,7.755777102559508,0.2533773244345237,209.46358852927187,1.7451497826184312,206.22,212.08499999999998,217.95,1997906.0,0.016556507099362433,208.57669196720371
2022-10-13 10:10:00+00:00,209.63,211.4,208.25,211.11,15386,209.965,6870,1.5,41.03726177552523,-2.0767847143143285,-0.4071048758054425,-1.669679838508886,27.962489343563544,21.445486407123067,-2.7904406686006245,-49.892921224749536,54.519055426102604,2.010500000000377,212.31857248139474,30.274727498119304,20.609704012222497,32.65112828677091,205.17439581875686,213.42449999999968,221.6746041812425,7.7311688032468915,0.3597290440730528,209.66679487587643,1.845496226717115,206.22,212.08499999999998,217.95,2013292.0,0.09927758551828815,208.7492377614426
2022-10-13 10:15:00+00:00,211.13,211.85,209.76,210.05,13756,211.017,5941,-1.0600000000000023,37.46509178468648,-1.9933792988239816,-0.25895956825207644,-1.7344197305719051,34.41318556408077,27.327839348299573,-3.1045299381861735,-40.31178283836378,56.44939857957089,0.7165000000003658,212.10251795935716,29.42920656827269,20.68353880839021,30.034676531184942,204.8671042356961,213.08399999999966,221.30089576430322,7.712353592295593,0.3153804011254362,209.71801295004536,1.8629607819516072,206.22,212.08499999999998,217.95,1999536.0,0.04780653422127267,208.90124488300066
2022-10-13 10:20:00+00:00,210.09,210.36,208.83,209.08,10731,209.412,4332,-0.9699999999999989,34.50511832830866,-1.9826955197495408,-0.1986206313421086,-1.7840748884074322,32.90707587382786,31.76091692715724,-3.9331005329902524,-53.27664314685608,54.34080493184321,-0.6214999999995996,211.81465910608506,29.05413133714146,19.45450307955367,31.861849487934002,204.50478490707536,212.68449999999967,220.86421509292398,7.691877022466916,0.2796683650315855,209.71209606810015,1.839177868955064,206.22,212.08499999999998,217.95,1988805.0,0.015820406045833988,208.933444448276
2022-10-13 10:25:00+00:00,209.09,209.43,207.63,207.95,10804,208.262,4671,-1.1300000000000239,31.393462033035558,-2.041872666973262,-0.2062382228526638,-1.8356344441205983,23.92725206024437,30.415837832717514,-4.271969801592778,-65.56658465541108,52.71167253450512,-2.1129999999996016,211.44659633407696,29.188349881806715,18.092424423405458,34.29865799527219,204.08797562171577,212.20999999999967,220.33202437828356,7.654704658860477,0.23775010997321247,209.68842213513634,1.8363794497439887,206.22,212.08499999999998,217.95,1978001.0,-0.02860860486771581,208.89855452981092
2022-10-13 10:30:00+00:00,207.9,209.22,207.69,208.08,7823,208.404,3227,0.13000000000002387,32.151512055023176,-2.0545969542058344,-0.17517000806818883,-1.8794269461376456,18.329070758738258,25.05446623093668,-0.30663089306246505,-61.04659752385971,49.02143185252975,-2.3809999999996023,211.12596811178392,29.312981387567305,17.00273097994005,32.23287499889499,203.73636086365343,211.78249999999966,219.82863913634588,7.5984929220745245,0.26992070748101926,209.66251454811396,1.8144952033337038,206.22,212.08499999999998,217.95,1985824.0,-0.03198771624918264,208.87546357873754
2022-10-13 10:35:00+00:00,208.12,208.88,207.7,208.54,6773,208.285,2964,0.45999999999997954,34.89283564709804,-2.004456758115026,-0.10002384958190436,-1.9044329085331217,23.937700289269475,22.06467436941722,-0.038347234205737823,-56.579255963133484,47.93924416442964,-2.30099999999959,210.87968543447116,29.428710642916425,16.19269916262332,30.69725967077492,203.54679303778872,211.37199999999967,219.19720696221063,7.404203926925958,0.3190463195621653,209.65475842325515,1.769174117381297,206.22,212.08499999999998,217.95,1992597.0,-0.012268316060847141,208.85840725732302
2022-10-13 10:40:00+00:00,208.45,209.3,207.9,208.09,7141,208.462,2989,-0.44999999999998863,33.46823761744098,-1.978227752538288,-0.059035875204133115,-1.919191877334155,26.932281430071743,23.06635082602634,-0.37820758330141535,-52.61333544476258,59.62239642706113,-3.2724999999995816,210.61400110737867,29.185595630199728,16.984945254468045,28.935888328833986,203.44302006413335,210.91899999999964,218.39497993586593,7.0889582596791225,0.31079403474403366,209.63848810196444,1.7428045375683474,206.22,212.08499999999998,217.95,1985456.0,-0.04595335147155267,208.8435949677617
2022-10-13 10:45:00+00:00,208.11,209.44,207.9,209.1,8425,208.711,3488,1.009999999999991,39.44416879999421,-1.854564255262659,0.05170209765719691,-1.9062663529198558,36.3863779112429,29.085453210194558,0.14847454379998126,-41.652441106178074,58.131183421561275,-2.7679999999995744,210.46981052572355,28.840323323606825,16.482523982921006,27.09424414247646,203.62683188031286,210.49999999999963,217.3731681196864,6.530326004452997,0.3981546809549423,209.62977187541622,1.7283184991706075,206.22,212.08499999999998,217.95,1993881.0,-0.03261540027415924,208.8424089132862
2022-10-13 10:50:00+00:00,209.15,209.74,208.52,209.64,7454,209.044,3027,0.539999999999992,42.42193564453585,-1.6934653413827334,0.17024080922969786,-1.8637061506124313,41.04124408384043,34.78663447505155,0.49374430755955157,-24.239652412531225,56.14400744014174,-2.6274999999995714,210.3907809518451,28.25564531793752,16.900088238137226,25.698821066998377,203.9652883276466,210.12349999999964,216.28171167235269,5.861516367615291,0.46074347345266664,209.6301328559789,1.6920100349441356,206.22,212.08499999999998,217.95,2001335.0,-0.003534368647737792,208.85774465636158
2022-10-13 10:55:00+00:00,209.64,210.8,209.41,209.44,9833,210.017,3784,-0.19999999999998863,41.605897362448026,-1.5639039092388316,0.23984179309887965,-1.8037457023377113,50.169033130493524,42.532218375192144,0.6100783013882838,5.340791795692694,64.55244713839306,-3.2339999999995825,210.30023038500272,26.83687225468129,20.428199804534092,24.171361817039386,204.4070653568347,209.75649999999965,215.1059346431646,5.100613943467748,0.4704174346345136,209.62896846788604,1.6704378895909842,206.22,212.08499999999998,217.95,1991502.0,-0.040325879957619215,208.90116658844534
2022-10-13 11:00:00+00:00,209.41,209.88,208.52,209.64,7454,209.217,2768,0.19999999999998863,42.79103509519964,-1.4286189819552817,0.3001013763059437,-1.7287203582612254,53.820148749154725,48.34347532116275,0.8951775916834936,-0.33953237132393826,57.22965494948304,-3.5139999999995553,210.23735130071674,26.070129679697637,19.22423369793555,26.603659256065217,205.41324614036762,209.35649999999964,213.29975385963166,3.767023101391196,0.5359474700453093,209.62944777948633,1.6482637546201986,206.22,212.08499999999998,217.95,1998956.0,-0.04372765984131684,208.91502033783755
2022-10-13 11:05:00+00:00,209.69,212.33,209.63,212.09,11891,211.144,4822,2.450000000000017,54.873427963992874,-1.1109043639187917,0.49425279547394707,-1.6051571593927387,67.28393441639503,57.09103876534761,1.1831496588903256,223.10499628588863,66.19899946211014,-1.681499999999545,210.41379403398182,24.71373918080884,27.227347935083078,23.6265546272695,207.00640205639544,209.09949999999964,211.19259794360383,2.002011428630098,1.2143717304625747,209.75672082945863,1.7233877721473285,206.22,209.275,212.33,2010847.0,0.029886514401223304,209.03010485230055
2022-10-13 11:10:00+00:00,212.06,213.49,211.73,213.4,11541,212.506,4424,1.3100000000000023,59.76634895047407,-0.7448213513384303,0.6882686464434467,-1.433089997781877,83.07872819597576,68.06093712050836,1.084742551276574,272.1722931299207,74.31090351345034,-0.98049999999958,210.69819460217403,24.067539612981253,30.04475200783027,21.905702718487017,206.53491267752733,209.33349999999965,212.13208732247196,2.673807414935803,1.2265272674086067,210.32409648299804,1.7260029312796636,206.92,210.20499999999998,213.49,2022388.0,0.04654848283526039,209.19866865805506
2022-10-13 11:15:00+00:00,213.43,217.06,213.42,215.98,16938,215.179,6700,2.579999999999984,67.28888531211138,-0.24370421782006702,0.9515086239694479,-1.195212841789515,94.2036535381827,81.52210538351768,2.823137348250415,308.33836910923367,74.974582787969,1.0860000000003822,211.20122368768125,24.879817716732802,39.51045232759989,18.83363762217323,205.698529727617,209.7014999999996,213.70447027238222,3.817779340999105,1.2842301557067703,212.24493125235327,1.8641455790454018,206.92,211.99,217.06,2039326.0,0.06494676871943596,209.57895119451854
2022-10-13 11:20:00+00:00,215.97,219.19,215.43,216.11,16607,217.29,6086,0.13000000000002387,67.61743003280989,0.16205654739027864,1.0858155113438348,-0.9237589639535562,86.80119706793568,88.02785960069791,3.3623493399655535,265.38157869398367,75.27021086055768,0.802500000000407,211.66872619361638,26.23782557263802,41.812407983988614,16.303997366193183,205.20709184584115,210.0629999999996,214.91890815415803,4.623287446297969,1.122643572327657,213.5575700578263,1.9995637519707297,206.92,213.055,219.19,2055933.0,0.020157460715784142,209.9893177451648
2022-10-13 11:25:00+00:00,216.11,217.23,215.31,216.75,9759,216.366,3822,0.6399999999999864,69.25462445560096,0.5291676136104684,1.1623412620512197,-0.6331736484407513,80.26544158927365,87.09009739846385,4.231786487136335,189.73002199509773,67.66077177503152,0.9795000000003711,212.15265703231958,27.417834518920444,38.93647197368502,15.612464530198567,204.84269812117853,210.46099999999961,216.0793018788207,5.339043223039989,1.059688686692645,214.64768694625212,1.9938806268299625,206.92,213.055,219.19,2065692.0,0.030373452140830925,210.19443206923447
2022-10-13 11:30:00+00:00,216.82,217.19,215.66,216.21,7292,216.259,2730,-0.539999999999992,66.2128320111299,0.767682920607939,1.1206852552389521,-0.3530023346310132,75.49019607843138,80.85227824521341,3.9071510957324085,150.17005202382182,69.18968475446047,0.05000000000038085,212.53907064828914,28.51355711189698,36.766277818863365,14.742275795875218,204.7654196983628,210.84099999999958,216.91658030163637,5.763186763140758,0.9418507972443383,215.1621359360749,1.960746296342108,206.92,213.055,219.19,2058400.0,0.08717951244254987,210.3375833495363
2022-10-13 11:35:00+00:00,216.17,219.01,216.03,218.6,11118,217.571,4570,2.3899999999999864,72.0616752767847,1.1364606349722237,1.1915703756825895,-0.05510974071036584,82.66125068953407,79.47229611907954,4.824014577539093,154.96515271995946,76.91836579354879,2.044000000000352,213.11630201511875,30.028791506767273,39.31061398631641,13.199162274722154,204.54792774624767,211.36249999999959,218.1770722537515,6.448232069314029,1.0310311293577992,216.34068094957945,2.033550132317671,206.92,213.055,219.19,2069518.0,0.12387978101436158,210.5957251465049
2022-10-13 11:40:00+00:00,218.63,220.37,217.5,217.89,14895,219.095,5800,-0.710000000000008,68.28022604802094,1.3557997486767874,1.1287275915097226,0.2270721571670648,83.17240737840392,80.44128471545629,4.709500696813862,141.73814831637512,83.29721663230944,0.9295000000003597,213.57093991844076,31.75621333531547,40.10152430714684,11.906546441356607,204.70063897925664,211.86799999999957,219.0353610207425,6.765874054357378,0.9200988329297392,216.74374342069123,2.0932965514378377,207.49,213.93,220.37,2054623.0,0.060914085651322954,210.9460647393218
2022-10-13 11:45:00+00:00,217.94,218.19,217.21,217.6,6602,217.769,2714,-0.28999999999999204,66.73972268841146,1.4890620201128115,1.0095918903565972,0.47947012975621417,84.36081896644583,83.39815901146112,4.065040650406515,105.52019457165821,78.74293445017372,0.1935000000003413,213.9546599262083,33.1390727747435,38.70757205981839,12.521297390977223,204.76522601129142,212.26749999999956,219.7697739887077,7.068697741018437,0.8553922456062332,216.959235230211,2.013775369192277,207.63,214.0,220.37,2048021.0,0.017578781054003817,211.0741726722565
2022-10-13 11:50:00+00:00,217.53,219.29,216.76,219.24,7966,218.05,3079,1.6400000000000148,70.75771855620017,1.7073266257095554,0.982285196762673,0.7250414289468824,83.05038116209222,83.52786916898049,4.579278763594741,104.71382449670074,78.91160239586907,1.4730000000003542,214.4580256475218,34.68783858470129,39.127991062202064,11.417852675214352,204.60688552196993,212.67399999999958,220.74111447802923,7.586366436921925,0.9069608791273864,217.57691024062996,2.0506485571071145,207.63,214.0,220.37,2055987.0,-0.00571897008675383,211.23955474019925
2022-10-13 11:55:00+00:00,219.24,220.13,218.22,219.65,9780,219.409,4164,0.4099999999999966,71.67884504633444,1.8915814976077456,0.9332320549286905,0.9583494426790551,87.54966349618822,84.98695454157524,4.874904507257449,105.9028145113854,79.1651023500035,1.5835000000003276,214.95249939537686,36.31534212643243,39.452318883795755,10.654489142067368,204.63856836081084,213.15399999999954,221.66943163918825,7.9899336997557855,0.881425174626812,218.07946514149506,2.0406022315994634,207.63,214.0,220.37,2065767.0,0.06787773122950125,211.4569656952951
2022-10-13 12:00:00+00:00,219.61,222.45,219.61,221.43,15488,221.301,6605,1.7800000000000011,75.31441329599606,2.156378545418505,0.9584232821915601,1.197955263226945,92.51332550731699,87.70445672186564,5.623926731539797,120.17947998878198,80.30939803772492,3.1995000000002847,215.5694042148648,38.277994201567545,43.536904582178,9.624152539646037,204.75117345370973,213.77149999999955,222.79182654628937,8.439222764765034,0.9245134563975679,218.91620732969344,2.0977020721995,207.63,215.04,222.45,2081255.0,0.12266827810499727,211.85301663074958
2022-10-13 12:05:00+00:00,221.52,221.73,219.84,220.13,8947,220.595,3295,-1.3000000000000114,68.40765759560881,2.2355628017326694,0.8300860308045794,1.40547677092809,89.98234087859426,90.01510996069965,3.7908435098307214,100.39308301551615,74.43069233487451,1.6670000000002574,216.00374667059197,40.10045684276443,40.715080457969144,9.000367590484624,205.3699007412578,214.38049999999959,223.39109925874138,8.40617431038906,0.819040933621725,219.03951527347866,2.0828662098995347,207.69,215.07,222.45,2072308.0,0.12752287755356825,212.0536756021706
2022-10-13 12:10:00+00:00,220.1,220.37,217.98,218.35,8785,218.649,3327,-1.7800000000000011,60.25911268807835,2.130130947828036,0.5797233415199567,1.5504076063080792,81.34723091723379,87.9476324343815,2.319587628865971,68.16605925457446,73.64241077186985,-0.2889999999997599,216.22719936863083,40.372459405019626,37.41280396914059,14.582465056998382,206.21366037521466,214.8939999999996,223.57433962478456,8.07871753030328,0.6990705519247472,219.01667353151902,2.104804337763855,207.7,215.075,222.45,2063523.0,0.11602821371899921,212.20505603516986
2022-10-13 12:15:00+00:00,218.44,218.93,216.56,216.81,9778,217.558,3940,-1.539999999999992,54.2394017620754,1.9004036440813366,0.279996830218606,1.6204068138627306,66.25069278949489,79.19342152844081,0.3842948421150183,39.42809784110025,67.0595630776892,-1.9939999999997724,216.28270419066598,39.69218587492398,34.43059677303715,18.19600967646302,207.10238482703488,215.3074999999996,223.51261517296433,7.621764381607458,0.5915587391723048,219.00663888790822,2.123746885066437,207.9,215.175,222.45,2053745.0,0.06338484974049896,212.33063599680332
2022-10-13 12:20:00+00:00,216.81,218.2,216.28,217.35,7980,217.161,3101,0.539999999999992,55.90289376440237,1.7418377662845899,0.09714476193748744,1.6446930043471024,52.97612504490261,66.8580162505436,0.5737818703438036,32.02314192189534,61.10619864910362,-1.5329999999997597,216.38435141060256,38.88379458735937,32.1918688736312,17.961108162144175,208.22846188013136,215.77049999999963,223.3125381198679,6.990796350630211,0.6047130745626591,218.98279737534463,2.109193536133119,207.9,215.175,222.45,2061725.0,0.09246381413700384,212.42572722220618
2022-10-13 12:25:00+00:00,217.35,217.74,216.74,216.89,4903,217.243,1855,-0.46000000000000796,54.09877465190153,1.5610600812154871,-0.06690633850529215,1.6279664197207793,37.67950197549798,52.30210660329832,0.06459054209919657,23.63767029121313,54.32758624537618,-2.1549999999997738,216.4325084191166,38.133145534620795,31.05913076127494,17.329109074570887,209.2587653277425,216.15999999999963,223.06123467225675,6.3853022504229555,0.5528890868568019,218.9271598241175,2.029965426409325,208.52,215.485,222.45,2056822.0,0.05436189484252884,212.48056996792636
2022-10-13 12:30:00+00:00,216.87,217.59,216.58,217.56,4513,217.162,1720,0.6700000000000159,56.310395550819806,1.4550825777429566,-0.13830707358225824,1.5933896513252148,32.38768375567272,41.01443692535759,0.6243929512973478,20.439098332598757,50.03827643387101,-1.688499999999749,216.53988856967692,37.32264148129822,29.914231613411577,17.274276052294066,210.31983964273326,216.55599999999964,222.79216035726603,5.759397437398544,0.5804982507249431,218.91760377591956,1.9571107530943725,208.52,215.485,222.45,2061335.0,0.045319219215002426,212.5312063901898
2022-10-13 12:35:00+00:00,217.56,218.22,217.01,217.53,5215,217.673,1820,-0.030000000000001137,56.17986917944311,1.3530764701477551,-0.1922505449419678,1.545327015089723,27.060652439669937,32.37594605694671,-0.4894784995425394,23.527672591227674,56.06587144928875,-1.898499999999757,216.63418489637436,36.83076578224166,30.919909891225377,16.490037378919766,211.6409643998212,216.96049999999963,222.28003560017805,4.903690395420766,0.5535291088174382,218.91106064598387,1.903745699301918,208.52,215.485,222.45,2056120.0,0.09031826789901837,212.5925614907179
2022-10-13 12:40:00+00:00,217.5,219.09,217.43,218.56,6301,218.427,2473,1.0300000000000011,59.63903867091488,1.3399027223720452,-0.1643394341741422,1.5042421565461874,32.82040182228912,30.756246005877088,0.3074946073706952,44.74698138366267,61.63481040401918,-0.9834999999997649,216.81759585862443,36.71701893669434,32.270713132678544,15.453505168930125,213.2477103922503,217.40649999999965,221.565289607749,3.8258190143803077,0.638682177844601,218.90700847680947,1.8863352922089234,209.63,216.04,222.45,2062421.0,0.07788025431676614,212.67591155963302
2022-10-13 12:45:00+00:00,218.56,219.3,218.07,219.3,5649,218.583,2123,0.7400000000000091,61.96226741079397,1.3733432023498153,-0.10471916335709763,1.478062365706913,38.63170527397781,32.837586511978785,0.78125,61.716626063623266,59.85425135687784,-0.22899999999975762,217.0540153006602,36.69293945515719,31.544838765235113,14.715405350332846,214.32610999863317,217.76699999999965,221.20789000136614,3.1601574172087497,0.7227621341268619,218.9099061929602,1.8394541999082872,211.73,217.08999999999997,222.45,2068070.0,0.058718024580429136,212.75539410255655
2022-10-13 12:50:00+00:00,219.3,220.07,219.05,219.39,6915,219.582,2649,0.08999999999997499,62.24689605663368,1.391071860995055,-0.06959240376948639,1.4606642647645414,46.253267157097866,39.235124751121425,0.06841817186644672,85.92733336302003,56.92433168626351,-0.16549999999978127,217.27649003393066,36.96630808604257,33.3426342961097,14.113401143488167,215.20405157226332,218.06649999999968,220.92894842773603,2.625298638476206,0.7311832044161827,218.9320336925762,1.780921757057694,213.42,217.935,222.45,2074985.0,-0.00812107391354667,212.8594193916587
2022-10-13 12:55:00+00:00,219.43,219.89,218.63,219.26,5092,219.162,1838,-0.12999999999999545,61.53068460776361,1.3787387945661749,-0.06554037615869324,1.444279170724868,49.216639654240886,44.700537361772014,-0.17755520145686932,64.17996944312493,57.70105868460777,-0.45049999999974943,217.46539574498487,36.850588000165864,31.621687682086673,15.105418658664767,215.49184722876777,218.23049999999972,220.96915277123168,2.5098716918413864,0.6879573801422731,218.93839296827795,1.743713060125001,215.31,218.88,222.45,2069893.0,-0.04834967294260325,212.93126183716296
2022-10-13 13:00:00+00:00,219.25,220.95,219.25,220.76,7665,220.339,2833,1.5,66.34278157570502,1.4730221323262924,0.022994369281139404,1.450027763045153,57.10426796326294,50.858058258200394,-0.3025786930407004,117.5720164609043,57.60856370647595,0.8390000000002544,217.77916757879584,37.16324340850275,33.765587573569626,14.051621571310891,215.69454122274922,218.46299999999974,221.23145877725025,2.5344875583055426,0.9148517613618776,219.0813549872851,1.7405906986875002,215.31,218.88,222.45,2077558.0,0.049556202492903594,213.05402814959646
2022-10-13 13:05:00+00:00,220.78,220.86,220.04,220.27,4651,220.382,1778,-0.4899999999999807,63.54637571837954,1.4910159481517269,0.03279054808525905,1.4582254000664678,61.85845488924904,56.05978750225078,0.06359878253758833,109.60312564260343,55.481494506586316,0.18000000000031946,218.0163897141486,37.453566287672714,32.58475506079118,13.560215592590387,215.88098694685425,218.63899999999975,221.39701305314526,2.5228921218497224,0.795683879766288,219.3024859455286,1.674834220209823,215.66,219.055,222.45,2072907.0,0.007758043112889447,213.1272505858721
2022-10-13 13:10:00+00:00,220.27,220.45,219.32,219.51,4333,219.822,1998,-0.7600000000000193,59.36661869519193,1.427495251739714,-0.024584118661403087,1.452079370401117,65.51440084457198,61.49237456569448,0.5312571559422885,63.501355013546835,45.13713023446563,-0.7604999999996949,218.15863831280112,37.048582023907706,30.977060757337362,16.034884426094536,216.26048746783638,218.80399999999977,221.34751253216317,2.324923248353223,0.6387844547791015,219.31933707125893,1.6359174901948352,216.03,219.24,222.45,2068574.0,0.0026260734287352947,213.18835923496457
2022-10-13 13:15:00+00:00,219.5,220.47,219.5,220.18,3595,219.97,1586,0.6700000000000159,61.754881705774466,1.4149078656421068,-0.029737203807208124,1.444645069449315,69.14852650383146,65.50712741255064,1.5543563488769063,74.75921442023167,52.234075732518605,-0.22899999999964393,218.3511489496772,36.6822528747561,29.715746706851196,15.335424575696148,216.27247438217537,218.88299999999975,221.49352561782413,2.385316007021452,0.7484174051280096,219.44940679301004,1.5883519551809184,216.28,219.365,222.45,2072169.0,-0.041609978460325395,213.24041156362102
2022-10-13 13:20:00+00:00,220.21,221.34,220.13,221.13,6371,220.871,2365,0.9499999999999886,64.90467426227474,1.464705123079682,0.016048042904293514,1.4486570801753884,79.54254490644671,71.40182408494987,1.7391304347825987,111.22403228216803,61.47132511158344,0.5550000000003195,218.61580143066033,36.75798770889281,32.050937610655026,14.486519128643899,216.3022896614264,219.04499999999976,221.7877103385731,2.5042437294376487,0.8800984687804789,219.7195519991971,1.561326815525139,216.28,219.365,222.45,2078540.0,0.06265160875015682,213.34157709570917
2022-10-13 13:25:00+00:00,221.13,221.98,221.0,221.67,8025,221.495,2910,0.539999999999992,66.58908924590605,1.5301051951680336,0.06515849199411616,1.4649467031739174,91.30766106074684,79.9995774903415,2.203882152243075,135.50948220344418,72.66042883656874,1.0030000000003554,218.90667748488315,37.11049664734182,33.58262442559213,13.81929053101159,216.36452167113922,219.24849999999975,222.1324783288603,2.630785003190936,0.9198193820958728,220.0731899384894,1.5198034715590567,216.28,219.365,222.45,2086565.0,0.09228241975103825,213.47648009267604
2022-10-13 13:30:00+00:00,221.71,222.99,221.7,222.84,9078,222.299,3824,1.170000000000016,69.95392834800145,1.657240804978926,0.15383528144400693,1.503405523534919,96.02370409218958,88.95797001979419,2.426916712631,163.84419238547326,82.67826752386274,2.1980000000003486,219.28127962917998,37.84324905408451,36.271324854319076,12.953841071259925,216.1471144692694,219.42849999999976,222.7098855307301,2.990847160446661,1.0198261478347133,220.58619293796485,1.5055317950191256,216.28,219.635,222.99,2095643.0,0.08678195016133,213.64135862215022
2022-10-13 13:35:00+00:00,222.84,222.94,221.7,221.95,6981,222.331,2740,-0.8900000000000148,64.62244335939508,1.666965390386565,0.13084789348131687,1.5361174969052482,91.99888697302254,93.11008404198613,2.031903645474187,127.07358995882414,80.51240536772262,1.3155000000003838,219.53544347401998,38.52366200320273,34.110233651657744,12.182034910547289,216.08281061762978,219.54349999999977,223.00418938236976,3.1526229493198348,0.8476908404810622,220.6980976111602,1.4865652382320458,216.28,219.635,222.99,2088662.0,0.024132138216661984,213.75977641409986
2022-10-13 13:40:00+00:00,221.95,222.17,220.88,221.14,5656,221.58,2339,-0.8100000000000023,60.130727873001454,1.5909722263567971,0.04388378356123912,1.547088442795558,83.49960085359903,90.50739730627019,1.1804538799414344,87.4063503389215,74.14929013506153,0.4750000000003922,219.68825838125616,38.27164348329717,31.975794727630745,15.39736625753464,216.0977442530118,219.52899999999977,222.96025574698774,3.126015922258996,0.7347537051725723,220.71537565818423,1.4725248640726132,216.28,219.635,222.99,2083006.0,-0.03338100442336122,213.84446919772319
2022-10-13 13:45:00+00:00,221.11,221.18,220.35,220.66,5953,220.703,2365,-0.47999999999998977,57.57675122028051,1.4750120867168732,-0.05766108486294774,1.532673171579821,70.31080711479909,81.93643164714003,0.6201550387596733,54.98541814455613,67.48660451688535,0.019000000000431783,219.7808052020889,37.50519850569742,30.646993620526466,17.411111912675942,216.09800104826792,219.55549999999977,223.01299895173162,3.14954437646231,0.6597252834230056,220.71383912702302,1.4266302309245702,216.28,219.635,222.99,2077053.0,0.002677316327938634,213.92391188144907
2022-10-13 13:50:00+00:00,220.67,221.48,220.57,221.45,4938,221.102,1775,0.789999999999992,60.54686138134231,1.4303708139309776,-0.08184188611907461,1.5122127000500523,65.28541910740887,73.03194235860214,0.9389671361502261,68.56140998431147,66.99434389765436,0.8200000000004195,219.9397761352233,36.962032386848946,30.75550589757369,16.596763913615153,216.20544950089297,219.71049999999974,223.2155504991065,3.1906080948400524,0.74814193125656,220.72435997778805,1.3897280715728149,216.28,219.635,222.99,2081991.0,0.08915277895761697,213.99257109782644
2022-10-13 13:55:00+00:00,221.47,221.51,220.96,221.02,3320,221.187,1438,-0.4299999999999784,58.16004285965987,1.3447929413616464,-0.1339358069507246,1.478728748312371,60.53640864439776,65.37754495553506,0.8026999908784083,62.611453943104635,62.06001405415583,0.3180000000004668,220.04265459853536,36.47516116809114,30.00802089998393,16.10643343537494,216.6394582889603,219.92099999999974,223.20254171103917,2.984291369209345,0.6674517797995873,220.72896543726608,1.3297474950318982,216.28,219.635,222.99,2078671.0,0.1377743839959455,214.03798493132044
2022-10-13 14:00:00+00:00,221.01,221.01,220.37,220.73,3957,220.628,1532,-0.29000000000002046,56.54119160270839,1.239285571783256,-0.19155454122329196,1.430840113006548,57.226946122672,61.016257958159365,-0.013589418372894624,35.22855729828972,55.706960470437124,-0.032499999999544116,220.1081160653415,35.38245384206258,28.920574790893856,18.812102320540408,217.0137750405109,220.0899999999997,223.1662249594885,2.7954245622143685,0.6040236017242792,220.72899504256873,1.28119410252962,216.58,219.78500000000003,222.99,2074714.0,0.13896362595133196,214.08792024421012
2022-10-13 14:05:00+00:00,220.72,221.15,220.49,220.5,3539,220.778,1659,-0.22999999999998977,55.22821272542039,1.1241526118938054,-0.2453500008901941,1.3695026127839995,45.468037089731475,54.410463952266895,0.10441730603349964,29.77478560551517,61.31478471843148,-0.24949999999952865,220.1454383448328,34.46522782094473,28.626758700892914,18.09505858510929,217.5652349480318,220.27049999999969,222.97576505196758,2.456311718516917,0.5424172854769569,220.72698024146075,1.2368230952060755,216.58,219.78500000000003,222.99,2071175.0,0.14066290029462816,214.13201756068693
2022-10-13 14:10:00+00:00,220.5,220.89,219.91,220.33,3842,220.379,1705,-0.1699999999999875,54.225895296310334,1.0075766164032984,-0.28954079710456093,1.2971174135078594,36.36934449167641,46.35477590135977,0.3735592911484842,0.14387454140058706,54.17368915527147,-0.4214999999995257,220.16301564532492,32.98616415516303,26.982188883966945,20.455545728066035,218.00627737733438,220.40899999999965,222.81172262266492,2.180240028914672,0.4835603162732105,220.7183350793224,1.2184785884056406,217.01,220.0,222.99,2067333.0,0.09835517111048239,214.1768154206189
2022-10-13 14:15:00+00:00,220.3,221.04,220.3,220.85,3107,220.585,1176,0.5199999999999818,56.808072172952215,0.9462412738805028,-0.28070091170188527,1.226942185582388,34.2107563857844,38.682712655730576,0.3042964846943441,16.772819286629737,53.206871922988206,0.17800000000048044,220.22844272672253,31.733310082237494,26.682625954158212,19.54258423943407,218.56402511168622,220.57499999999968,222.58597488831313,1.823393302335676,0.5683747971191606,220.72129526253573,1.1843015463766648,217.43,220.21,222.99,2070440.0,0.12085289672375928,214.2146138090261
2022-10-13 14:20:00+00:00,220.89,220.92,220.25,220.4,2769,220.598,1436,-0.44999999999998863,53.97068927257232,0.8515057061047457,-0.30034918358211393,1.1518548896868597,31.665924960117025,34.08200861252576,-0.3301225523447693,-11.631771352612526,54.361761708532555,-0.25049999999956185,220.2447815146537,30.512415295153833,25.56987553122648,19.038814060783665,218.87695977656705,220.66699999999963,222.45704022343222,1.6223905010106512,0.42542067029990344,220.68083112077642,1.1475657216354735,218.07,220.53,222.99,2067671.0,0.08879774760940555,214.24687772269792
2022-10-13 14:25:00+00:00,220.39,220.4,218.68,218.8,6113,219.329,2595,-1.5999999999999943,45.3059535125809,0.6399435865527607,-0.40952904250727906,1.0494726290600398,23.420520550289115,29.765733965396667,-1.2947173726710726,-140.95061314633196,47.6706336661652,-1.840999999999525,220.10718327516287,28.85026632777827,22.92657410213551,26.506694415309045,218.76446331554607,220.64199999999965,222.51953668445324,1.7018851211044055,0.009463645836642266,220.38997412360416,1.1884538843757968,218.63,220.81,222.99,2061558.0,-0.014603814342481012,214.30321785508391
2022-10-13 14:30:00+00:00,218.87,219.46,218.79,219.24,4060,219.185,1852,0.4399999999999977,47.788410052919765,0.501996699877509,-0.43798074334602466,0.9399774432235336,13.85507593234009,22.9805071475819,-1.6155088852988664,-148.31333049368092,40.31136507082915,-1.4029999999995084,220.02459439181402,27.306842286643825,21.973664705988863,25.40498257399285,218.73593764875477,220.6344999999996,222.53306235124444,1.7210022469240644,0.13274843223208838,220.3021298241853,1.151421464063241,218.63,220.81,222.99,2065618.0,0.020885898436752655,214.33898969499532
2022-10-13 14:35:00+00:00,219.2,220.11,219.06,219.87,5519,219.722,2235,0.6299999999999955,51.20350500565175,0.43845430490540593,-0.4012185106545021,0.839672815559908,14.462490332559867,17.24602893839618,-0.9371480063077198,-102.18472853125552,38.091201669641904,-0.7154999999995368,220.00987111640316,25.482185119832845,24.591119957064922,23.73970388879217,218.83747161401516,220.6649999999996,222.49252838598403,1.656382648797444,0.2824931185483759,220.29237736882914,1.1441770737730101,218.68,220.835,222.99,2071137.0,0.049754677360480906,214.39189860618507
2022-10-13 14:40:00+00:00,219.85,220.35,219.61,220.28,4134,220.017,1560,0.4099999999999966,53.342384868637005,0.41638029967194257,-0.3386340127103724,0.755014312382315,26.053977901956603,18.123848055618677,-0.388893913358046,-58.21061288161233,33.21482189056813,-0.2929999999995516,220.0355976767457,24.014555317872475,24.96273895399406,22.6146211970536,218.80649843237717,220.64099999999956,222.47550156762196,1.6628836595396144,0.4016081516715635,220.29187837412297,1.1153072827892223,218.68,220.835,222.99,2075271.0,0.02549965288432105,214.43379456771822
2022-10-13 14:45:00+00:00,220.29,220.38,219.64,220.05,5096,220.049,1838,-0.22999999999998977,51.96629073030346,0.37599319813949705,-0.30321689139425434,0.6792100895337514,34.80796952978741,25.108145921434446,-0.2764433970814717,-60.2561255459266,34.25987592577642,-0.5444999999995446,220.03696932657945,22.681159059751984,23.947420873329623,21.516463474622586,218.78412893147114,220.62999999999957,222.475871068528,1.6732729624515508,0.342892602335994,220.28386300769054,1.08849961973285,218.68,220.835,222.99,2070175.0,0.0512151312618813,214.48408835636351
2022-10-13 14:50:00+00:00,219.98,220.95,219.78,220.95,4061,220.307,1833,0.8999999999999773,56.67609313136499,0.41186093114808386,-0.21387932670853405,0.6257402578566179,52.34190463564412,37.73461735579587,-0.22578460149017543,-12.01819445543294,41.90852337638679,0.3180000000004384,220.12392462881,21.993273603018874,25.83910371198939,19.87328796544848,218.9254572896539,220.70199999999954,222.47854271034518,1.6099017773700657,0.5697984907866908,220.28905172742105,1.094321075466217,218.68,220.835,222.99,2074236.0,0.12064413690999602,214.52734476469635
2022-10-13 14:55:00+00:00,220.95,221.78,220.74,221.39,6213,221.285,2434,0.4399999999999977,58.80285344941855,0.4703685746032704,-0.124297346602678,0.5946659212059484,68.96212776654407,52.03733397732503,0.1674056646457256,60.3527825099389,52.00258238751923,0.6970000000004006,220.24450323558997,22.057476621705664,29.51568516646279,18.519430770469096,218.9787861771921,220.76249999999953,222.54621382280698,1.6159572597768608,0.6758970502938669,220.31621482235238,1.0904409986472008,218.68,220.835,222.99,2080449.0,0.11861936642402879,214.60035357616874
2022-10-13 15:00:00+00:00,221.38,221.44,220.4,220.87,4385,220.803,1922,-0.5199999999999818,55.34501428226998,0.46936608928066903,-0.10023986554022346,0.5696059548208925,79.42551008776898,66.90984749665222,0.06342590495176381,17.506631299740416,44.241738295078754,0.13450000000045748,220.30407435600998,21.69963880091954,27.4982790639372,19.488151239982393,218.9729136661364,220.74949999999953,222.52608633386265,1.6095948881996343,0.5339133532954892,220.32385713491527,1.0868380701724,218.68,220.835,222.99,2076064.0,0.07548479963166912,214.64792286628446
2022-10-13 15:05:00+00:00,220.87,221.84,220.75,221.71,5457,221.338,2164,0.8400000000000034,59.48918808841002,0.5302403120133192,-0.03149251424605859,0.5617328262593778,84.65019735946625,77.67927840459294,0.5487528344671144,75.19670958512738,51.520763303613194,0.8495000000004609,220.43797203639,21.704081625890915,28.157122947026494,18.092380720895953,218.9706881060408,220.75149999999954,222.53231189395828,1.6134086463364872,0.7691188225022818,220.35287172879336,1.0870639223029432,218.68,220.835,222.99,2081521.0,0.08975699968677561,214.71105948430792
2022-10-13 15:10:00+00:00,221.75,222.0,221.22,221.25,5098,221.747,2073,-0.46000000000000796,56.402251715650074,0.535196010028784,-0.021229452984474984,0.556425463013259,81.31362526463546,81.79644423729006,0.41755548495439054,93.70653685674922,58.65749664150414,0.1165000000004568,220.51530803292428,21.841744075546263,27.757268904776133,17.146014243712774,219.147748051757,220.6719999999995,222.19625194824204,1.381463845202405,0.6896012009913866,220.37137756049898,1.0651307849955902,218.68,220.81,222.94,2076423.0,-0.030367105967221683,214.76947847430236
2022-10-13 15:15:00+00:00,221.25,221.91,220.96,221.52,4342,221.567,1933,0.27000000000001023,57.78686303911045,0.554518041123174,-0.0015259375120679763,0.556043978635242,86.27929439276095,84.08103900562071,0.3033733303146935,99.96336101612619,52.391493718462456,0.28850000000045384,220.6109929821696,21.615120803297895,25.97515498111033,17.802328579609654,219.18808453180353,220.65049999999957,222.1129154681956,1.3255491994770416,0.7972821400313181,220.5400120611736,1.0569071574959044,218.68,220.425,222.17,2080765.0,0.02274543705092077,214.81825181709667
2022-10-13 15:20:00+00:00,221.52,221.52,220.71,220.95,4659,221.068,2120,-0.5700000000000216,53.895413506030025,0.5178670051871848,-0.030541578758445764,0.5484085839456305,77.1084337349396,81.56711779744516,0.24954627949183017,54.094665664918644,51.72198799572293,-0.30299999999957095,220.6432793648201,21.066438877233956,24.529094857362274,18.52949451358648,219.18899586720343,220.64099999999954,222.09300413279564,1.316168919462936,0.6064046558205778,220.5677061092784,1.0392709319604827,218.68,220.34,222.0,2076106.0,0.03931561113201708,214.86667274974621
2022-10-13 15:25:00+00:00,220.95,221.28,220.54,220.7,4661,220.898,2196,-0.25,52.233971571091075,0.46330716785627146,-0.0680811328714872,0.5313883007277587,71.58634538152582,78.32469116974194,0.8683729433272225,25.645802285150303,45.84076977279379,-0.5339999999995655,220.64868133007533,20.325884981726745,23.255349934379932,18.760235116162306,219.19078651648957,220.64299999999952,222.09521348350947,1.3163467533617237,0.5196252137332812,220.57138336416645,1.0178944368204488,218.68,220.34,222.0,2071445.0,0.027122758662446823,214.9126742604238
2022-10-13 15:30:00+00:00,220.66,221.63,220.08,220.3,6639,220.863,3026,-0.39999999999997726,49.59937438180329,0.3833721708835469,-0.1184129038753694,0.5017850747589163,59.33734939759006,69.34404283801831,0.4834884145229035,7.909895967671214,43.31984963933817,-0.8449999999995725,220.61547358435388,19.034011196636033,20.81696122691694,19.904932522995317,219.175188331734,220.58549999999954,221.99581166826508,1.2786984350880166,0.39878123877729427,220.57016570750798,1.0559019770475584,218.68,220.34,222.0,2064806.0,-0.07634905147555261,214.9751429190916
2022-10-13 15:35:00+00:00,220.3,220.85,219.8,220.77,5678,220.304,2746,0.46999999999999886,52.62315227009253,0.35386900036780844,-0.1183328595128863,0.47220185988069474,57.1069324025072,62.676875727207516,0.40933278755628244,-13.460147950381703,43.568567466183694,-0.17349999999956367,220.63019038584397,17.862823068677173,19.33775604103001,20.385405734329133,219.1739274494805,220.57299999999955,221.97207255051862,1.268580062400265,0.5704037828229026,220.57461376204787,1.0554804072584458,218.68,220.34,222.0,2070484.0,0.004959527630589145,215.02569538386302
2022-10-13 15:40:00+00:00,220.76,221.26,220.33,221.16,5759,220.817,2568,0.38999999999998636,55.03389392808534,0.3578323966831931,-0.09149557055800128,0.4493279672411944,60.635331714039125,59.02653783804529,0.3994915562012036,43.46070309857216,50.552832730701844,0.4660000000004345,220.68064844433502,16.911414855676007,20.908672807450024,19.091425123669094,219.1733951475588,220.59449999999956,222.0156048524403,1.288431808082932,0.6989649106570828,220.5795626543209,1.0465175210256983,218.68,220.34,222.0,2076243.0,0.04718491480778393,215.08012432550953
2022-10-13 15:45:00+00:00,221.13,221.5,220.87,221.25,5120,221.238,2571,0.09000000000000341,55.5954263054704,0.3640392468256266,-0.06823097633245423,0.43227022315808084,67.24335376038336,61.66187262564305,0.5453306066802943,74.94326441398077,50.30219507791812,0.8820000000004313,220.7348724020174,16.315967079855806,21.669315111519282,18.246477610837637,219.1835304622979,220.63199999999955,222.0804695377012,1.313018544636901,0.7133286147601907,220.58432768867746,1.0167662695238624,218.68,220.34,222.0,2081363.0,0.09282212799698818,215.1300390284784
2022-10-13 15:50:00+00:00,221.27,222.36,220.78,221.55,9169,221.76,4444,0.30000000000001137,57.50060492378183,0.3886851921300831,-0.03486802482239815,0.42355321695248127,70.08946884192993,65.9893847721173,0.27155465037340676,107.37006361781735,53.60623279578125,1.5260000000004368,220.81250360182526,16.678313453005135,25.167261913886126,16.298274500720023,219.19851547295747,220.69299999999959,222.1874845270417,1.3543560756726503,0.7867209343734722,220.6108955160718,1.056997250272159,218.68,220.52,222.36,2090532.0,0.0910803144231453,215.22255309371565
2022-10-13 15:55:00+00:00,221.54,222.08,221.52,221.7,12998,221.875,7054,0.14999999999997726,58.46028438557348,0.4155310445238456,-0.0064177379429085635,0.42194878246675416,71.08614658279349,69.47298972836876,0.14002439134559452,115.84893122161749,64.00885416947175,2.0655000000004122,220.8970270683181,17.01477794235808,24.181757270848543,15.660063429173206,219.17853532422478,220.73549999999955,222.2924646757743,1.4107061852531813,0.8097372776040968,220.6156848450453,1.0214974466812907,218.68,220.52,222.36,2103530.0,0.028054032277012957,215.35329514789234
2022-10-14 09:30:00+00:00,224.01,226.26,222.38,222.9,32765,224.729,11365,1.200000000000017,65.22546575707582,0.5275552189688142,0.08448514920164801,0.4430700697671662,64.20893632850907,68.46151725107734,0.9190926789514275,274.12844319927217,73.25157308439209,3.6585000000004584,221.08778639514495,19.80546870660785,41.43177882007157,11.657147310089266,219.05048922610234,220.86049999999955,222.67051077389675,1.639053406016203,1.0633944364897707,220.83159331855165,1.2742476290611988,218.68,222.47,226.26,2136295.0,-0.13608071656695728,223.84666666666666
2022-10-14 09:35:00+00:00,222.99,224.82,221.62,224.26,13316,223.266,5725,1.3599999999999852,70.99157006606659,0.7178014500129564,0.21978510419663216,0.4980163458163242,63.815489476083776,66.37019079579528,1.1501510982815377,212.5410265802031,63.697412324406,5.392500000000439,221.3899019765597,21.509982003088698,34.723950739259195,13.614986899907034,219.02631918155086,221.13349999999954,223.24068081844823,1.9057997259109878,1.24186799078358,221.33457689904168,1.411801369842541,218.79,222.52499999999998,226.26,2149611.0,-0.03619663863948658,223.76575522811282
2022-10-14 09:40:00+00:00,224.24,224.29,221.2,221.2,13356,222.617,5683,-3.0600000000000023,50.64387227044339,0.6145721273265963,0.09324462520821764,0.5213275021183786,46.2332301341587,58.085885312917014,-0.02259887005650052,88.19521303428547,59.255714495219244,2.6655000000004065,221.37181607403022,22.62889044024564,29.720223780000104,13.611708060622137,219.31170547933723,221.23149999999956,223.15129452066188,1.7355525959570184,0.4917959970037053,221.33362408999037,1.531672700568074,219.06,222.66,226.26,2136255.0,-0.12717500310526608,223.4206579515566
2022-10-14 09:45:00+00:00,221.23,221.71,220.25,220.3,14566,220.884,5904,-0.8999999999999773,46.428829383396156,0.4548959100956722,-0.05314527361816512,0.5080411837138373,32.81733746130007,47.62201902384735,-0.5507403394727328,-53.54267310788855,51.44069827899654,2.166500000000468,221.26973835269402,22.696051469640768,27.689901665414972,17.126952410299996,219.38576568113027,221.25299999999956,223.12023431886885,1.6878725430790065,0.24480974605890954,221.3245945233441,1.5265532219560691,219.61,222.935,226.26,2121689.0,-0.21921310550721096,222.89564882504766
2022-10-14 09:50:00+00:00,220.32,221.09,219.2,219.9,15254,219.91,5771,-0.4000000000000057,44.65014011660496,0.2927006298139361,-0.17227244311992101,0.4649730729338571,13.10892629006264,30.719831295173645,-0.4752206381534174,-120.01287001287213,44.52727801677578,2.1830000000005043,221.1392870810089,21.826426692320094,25.282105386297744,20.468540574204102,219.32039188922928,221.23399999999955,223.14760811076982,1.729940344404814,0.15144378504369319,221.31214950458244,1.5525137061020653,219.2,222.73,226.26,2106435.0,-0.24647626902736822,222.41160678340825
2022-10-14 09:55:00+00:00,219.9,220.21,217.62,218.27,15928,218.826,6249,-1.6299999999999955,38.22386587106049,0.03226044577766629,-0.34617010172495266,0.37843054750261895,8.392700130983146,18.106321294115123,-1.1010421386497438,-225.85735558864317,41.35790858396564,0.9505000000004884,220.86602164472234,20.669329071758636,22.406701253552608,25.078735259522976,218.8851548722185,221.14499999999958,223.40484512778067,2.0437677793132063,-0.13610553764418679,221.1604440546032,1.626619869951918,217.62,221.94,226.26,2090507.0,-0.27717110673571466,221.84956397458447
2022-10-14 10:00:00+00:00,218.27,218.29,215.41,216.92,18951,216.623,6825,-1.3500000000000227,33.87526118793623,-0.2798480795587466,-0.5266229016490924,0.24677482209034585,10.451737667899407,10.65112136298157,-1.534271448025426,-299.45292598094113,38.05010914357127,0.009500000000485898,220.49021005951067,20.810870195800454,19.72081334055061,31.270897142128735,218.02682192356048,220.94349999999957,223.86017807643867,2.6402026549222795,-0.1897401589331005,220.75538481261094,1.7161470220982094,215.41,220.83499999999998,226.26,2071556.0,-0.2723388047595336,221.08987664067365
2022-10-14 10:05:00+00:00,216.9,217.99,215.9,216.4,11952,216.905,4365,-0.5199999999999818,32.34865906483264,-0.562669880553841,-0.6475557621153495,0.08488588156150845,10.18820760084192,9.677548466574663,-1.979435611722613,-235.54686557076013,36.56746232619179,-0.15399999999948477,220.10066624431917,20.942301239553576,18.031606384161257,28.592355640171345,217.1801963626891,220.69399999999956,224.20780363731004,3.1843218549761034,-0.11101877669041549,220.27188390891118,1.742850806234052,215.41,220.83499999999998,226.26,2059604.0,-0.30196769514626215,220.7098957047401
2022-10-14 10:10:00+00:00,216.42,216.53,213.79,214.35,16445,214.85,7131,-2.0500000000000114,27.153446000071284,-0.941374483834295,-0.8210082923166427,-0.12036619151765227,9.177417507086021,9.939120925275622,-3.0792186652197517,-243.96945243709555,34.77222849389805,-1.7704999999994868,219.5529837448602,21.984177382723892,16.08623945756434,33.81567452169906,215.8998030480309,220.36799999999957,224.83619695196825,4.055213962071342,-0.17342599987093846,219.28582870352028,1.8140757486459063,213.79,220.02499999999998,226.26,2043159.0,-0.3274483792373821,220.08243682787767
2022-10-14 10:15:00+00:00,214.32,215.27,213.88,214.83,9335,214.477,3924,0.4800000000000182,29.988670576434508,-1.1890618569590572,-0.8549565323531239,-0.3341053246059333,7.318405956168816,8.894677021365425,-2.901694915254227,-192.11816955315516,34.16259274355027,-0.7474999999994907,219.10317576915924,22.951633801382048,15.190877005473947,31.933489108588006,214.99755632662837,220.02399999999957,225.05044367337078,4.568995812612456,-0.01666748276878417,218.62893322649194,1.7837846237426283,213.79,220.02499999999998,226.26,2052494.0,-0.32506073334927316,219.76972246933715
2022-10-14 10:20:00+00:00,214.84,214.85,213.12,213.46,11152,213.715,4183,-1.3700000000000045,26.784431591791147,-1.4788561024903117,-0.9158006223075028,-0.5630554801828089,5.139437643749313,7.211753702334555,-3.6515459264274464,-172.75324737688385,30.407998360231325,-1.4619999999994775,218.56573045781073,24.149434220615177,14.136259798465646,32.7663835735646,213.89212253055416,219.63449999999958,225.376877469445,5.229030475126108,-0.03762575108075284,217.34819690118252,1.7799428649038682,213.12,219.69,226.26,2041342.0,-0.3254692363540872,219.38558869880166
2022-10-14 10:25:00+00:00,213.49,214.29,212.35,213.66,12943,213.33,5762,0.19999999999998863,27.99400013467595,-1.6730953991032038,-0.888031935136316,-0.7850634639668879,6.781740060995706,6.4131945536377835,-3.62652232746955,-149.08677794284677,26.840102678763856,-0.783499999999492,218.09851803325733,25.546920149235998,13.042752772221581,33.30201410427474,213.01373868459658,219.24149999999955,225.46926131540252,5.681188383953755,0.051885523759961624,216.02842396239714,1.7913755174107346,212.35,219.305,226.26,2054285.0,-0.2982130464415942,218.971312519157
2022-10-14 10:30:00+00:00,213.66,214.94,213.4,213.47,10318,214.218,4190,-0.18999999999999773,27.528712791706845,-1.8213672651206991,-0.829043040923049,-0.9923242241976501,6.685655155761322,6.202277620168618,-4.23059668012562,-116.22856882986733,27.12099207250209,-0.5604999999994789,217.65770679199474,26.261468184298803,14.85177382467531,31.236388760724985,212.21139340517553,218.86749999999955,225.52360659482358,6.082316099762676,0.0945452553151116,215.17790198307125,1.7734201233099671,212.35,219.305,226.26,2043967.0,-0.32173794954577783,218.70665381094793
2022-10-14 10:35:00+00:00,213.49,214.6,213.44,214.04,7069,214.04,2951,0.5699999999999932,31.221989325873544,-1.8713082739364495,-0.7031872397910395,-1.16812103414541,9.872993050563037,7.78012942243986,-4.557210380807986,-99.78061410287023,24.875025662978498,0.42800000000050886,217.31316328799525,26.92497707399998,14.140295786507085,29.740001537401078,211.617163879672,218.53449999999958,225.45183612032716,6.330658198433281,0.1751278294261383,214.89929022832604,1.7296044002163977,212.35,219.305,226.26,2051036.0,-0.30700636721743746,218.54396470781086
2022-10-14 10:40:00+00:00,214.0,214.54,212.25,212.28,9432,213.214,3579,-1.759999999999991,26.697772816893885,-2.0295092549295646,-0.6891105766273236,-1.340398678302241,6.813319172518759,7.790655792947544,-4.0325497287522545,-105.4781598104691,9.51112231115041,-0.9869999999995116,216.83381440342427,28.036569175502482,12.833274031103212,31.794317978570007,210.75741085996944,218.13349999999954,225.50958914002965,6.762912748413351,0.10321114015335417,214.1967049737371,1.7696326573437973,212.25,219.255,226.26,2041604.0,-0.3212128829015388,218.29925136211398
2022-10-14 10:45:00+00:00,212.27,213.51,212.19,212.44,7413,212.531,2986,0.1599999999999966,27.723127593211384,-2.1175640490987746,-0.621732296637227,-1.4958317524615476,4.818103965748741,7.168138729610018,-3.5678620063549715,-98.81926381335077,9.864216789382539,-0.5099999999995077,216.41535588881243,29.092630422108872,12.136880799896176,30.315667713102624,210.04850836202357,217.7169999999995,225.38549163797543,7.044458299513543,0.1559297284835831,213.80805641222244,1.737516038962097,212.19,219.225,226.26,2049017.0,-0.3562013802423822,218.11119799874353
2022-10-14 10:50:00+00:00,212.45,213.82,212.06,213.21,9943,212.926,4203,0.7700000000000102,32.60870833266149,-2.100996562489456,-0.4841318480223269,-1.6168647144671293,4.74062587752059,5.457349671929202,-3.0422919508867663,-84.01165992606177,15.837243018997754,0.5880000000005339,216.11008389940173,29.753786458100276,12.532773899635185,28.124267435708944,209.58222018073062,217.31949999999952,225.05677981926843,7.120649384219017,0.23443509243615415,213.7383745694608,1.7391220361790896,212.06,219.16,226.26,2058960.0,-0.35612161184223273,217.8916673184495
2022-10-14 10:55:00+00:00,213.24,213.54,212.65,213.07,7994,213.07,3405,-0.14000000000001478,32.18275496519402,-2.075241448336982,-0.36670138709588196,-1.7085400612411,8.389384413330207,5.982704752199685,-2.38237045860632,-76.28438149410715,21.332822490920115,0.6795000000005302,215.8205520994587,30.367717062949435,12.058099868294637,27.059071533419804,209.18274101037431,216.9104999999995,224.6382589896247,7.125297290472527,0.25151269564983025,213.6676621913039,1.6784704621662965,212.06,219.16,226.26,2050966.0,-0.3579737724255194,217.7303652875996
2022-10-14 11:00:00+00:00,213.07,214.44,212.82,214.42,11717,213.636,5009,1.3499999999999943,40.283307149911174,-1.9237211572108208,-0.17214487677577672,-1.751576280435044,17.35303091741167,10.161013736087328,-1.1524986170016627,-56.43808584114377,29.12246521294494,2.3000000000004945,215.68716618522453,29.995191998243445,15.064308463372706,25.188957244357557,209.06097551040045,216.5539999999995,224.04702448959853,6.920236513386088,0.3576008924726138,213.67140640596935,1.6742940005829898,212.06,219.16,226.26,2062683.0,-0.31014391280207676,217.55042258857682
2022-10-14 11:05:00+00:00,214.37,214.44,212.9,213.03,7418,213.604,3094,-1.3899999999999864,35.5719323593708,-1.8939691210611613,-0.1139142725008937,-1.7800548485602676,18.570605913877028,14.771007081539475,-1.5573012939001818,-59.848500585086406,30.819662857282193,1.08300000000051,215.43410273901267,29.649275866730743,14.068890450395099,23.52452360439858,208.86921190740884,216.12049999999948,223.37178809259012,6.710412101203411,0.28689993001675457,213.64530826211364,1.6647015719699187,212.06,219.16,226.26,2055265.0,-0.3227925252004888,217.43238381396242
2022-10-14 11:10:00+00:00,213.03,213.24,211.65,212.04,10015,212.311,4365,-0.9900000000000091,32.64356723815784,-1.9280497865158566,-0.11839595036447115,-1.8096538361513854,16.89276606935825,17.605467633548823,-1.0776766969909035,-80.3782505910166,32.816328662026876,0.3515000000005273,215.1108548591067,30.040094838323515,13.105977969349201,27.295155662882422,208.8291998435369,215.5774999999995,222.3258001564621,6.260672061288962,0.23789695790192575,213.594319819952,1.659365745400639,211.65,218.235,224.82,2045250.0,-0.2735972950653915,217.24044917602632
2022-10-14 11:15:00+00:00,212.07,212.6,211.01,211.15,8063,211.665,3239,-0.8899999999999864,30.23392897119083,-2.003776236242288,-0.15529792007272225,-1.848478316169566,8.085824959136419,14.516398980790404,-1.7129823581436554,-97.64135055666262,33.792758127088796,-0.26899999999949387,214.73363058681082,30.72003023255183,12.206283397414428,28.18458320287478,209.20673762616883,214.92199999999949,220.63726237383014,5.318452623584992,0.1700064009947371,213.44324581026356,1.6544110493005935,211.01,217.64999999999998,224.29,2037187.0,-0.346594831616744,217.07488797690172
2022-10-14 11:20:00+00:00,211.17,212.24,211.13,211.63,8799,211.704,3106,0.47999999999998977,33.102084764811636,-2.0019804206576453,-0.1228016835904635,-1.8791787370671817,7.747214017581984,10.90860168202539,-0.8573034760610998,-97.60496933911186,42.44208910264279,0.49950000000046657,214.43804672140027,31.351398812906695,11.60723097170762,26.8013576635764,209.34122883886602,214.4434999999995,219.54577116113296,4.758615822940294,0.22428944766486378,213.3743932721966,1.6155245457791234,211.01,216.36,221.71,2045986.0,-0.29806677339270315,216.90741324821218
2022-10-14 11:25:00+00:00,211.63,212.42,211.62,212.04,6160,212.066,2137,0.4099999999999966,35.53976999281492,-1.9450522982405403,-0.052698848938686815,-1.8923534493018535,14.432957964625876,10.088665647114597,-0.7582139848357206,-86.32402160585951,48.297054378226036,1.0735000000004504,214.20966131936214,31.720082546449333,12.006932261981104,25.81790366658165,209.59805834761602,214.03049999999948,218.46294165238294,4.141878519541346,0.27546235730715907,213.3161520722361,1.5572727925091847,211.01,216.05,221.09,2052146.0,-0.2454975320577835,216.80384802368093
2022-10-14 11:30:00+00:00,211.99,212.06,211.05,211.53,6801,211.614,2333,-0.5099999999999909,33.885705000331484,-1.918968415455197,-0.021291972922674818,-1.897676442532522,17.99806472422317,13.392745568810183,-0.9087928046095484,-109.00183710961485,50.025826525990226,0.7055000000004554,213.95445547942288,32.3766024457082,11.436371902237916,27.272835560043948,209.9642247873857,213.61199999999948,217.25977521261328,3.4153279896389748,0.2146205730002157,213.28679014545878,1.518181878758528,211.01,215.61,220.21,2045345.0,-0.23807447802820916,216.68350642589883
2022-10-14 11:35:00+00:00,211.55,211.72,210.99,211.37,5163,211.365,1954,-0.1599999999999966,33.361123328438985,-1.8894272717862748,0.006599336596997851,-1.8960266083832726,16.353485575632565,16.261502754827045,-1.2474303868435732,-116.5384250023733,53.40397684013204,0.7445000000004995,213.70831686233498,33.01911688750331,11.028456196461642,26.593224385788908,210.18542832279806,213.2669999999995,216.34857167720097,2.889872016956641,0.1922025189233502,213.24050678290635,1.461883173132918,210.99,214.64,218.29,2040182.0,-0.20974855802765607,216.5925763119704
2022-10-14 11:40:00+00:00,211.38,211.48,210.11,210.58,7302,210.705,3140,-0.789999999999992,30.823806775045952,-1.9077705094042017,-0.009395120816743319,-1.8983753885874584,11.106503780256554,15.152684693370603,-0.8008290936498907,-143.9275663276355,45.719976032593266,0.12750000000050932,213.410381923065,34.07467769445168,10.286892040632527,29.124198399648876,210.14478343050862,212.9499999999995,215.7552165694904,2.634624625020791,0.07757272187551198,213.0209776615129,1.4553200893377078,210.11,214.05,217.99,2032880.0,-0.24025245015245253,216.45413520905342
2022-10-14 11:45:00+00:00,210.56,210.56,209.35,209.84,10716,209.898,4171,-0.7400000000000091,28.627435553723895,-1.959432356433581,-0.04884557427689806,-1.9105867821566829,9.843064106191614,12.43435115402675,-1.2238749764639456,-172.8981688775171,38.266443710001404,-0.40099999999947045,213.07034554943976,35.39975286734781,9.658931545968182,31.118188901120504,209.97760517286213,212.62199999999947,215.26639482713682,2.487414121903993,-0.026018272961735832,212.70177007175772,1.4392257972421587,209.35,212.94,216.53,2022164.0,-0.2190825022447895,216.23540721938102
2022-10-14 11:50:00+00:00,209.86,210.26,209.21,209.72,7032,209.744,2800,-0.12000000000000455,28.275579365852614,-1.987151098619762,-0.06125145317046332,-1.9258996454492987,9.886791062811545,10.278786316419742,-1.6368838234604444,-158.94718196919612,39.10864297044268,-0.33099999999947727,212.7512650209217,36.69115548130103,9.1456769256283,30.1731403469608,209.58593604069344,212.39049999999946,215.1950639593055,2.640950475003383,0.023901034394618055,211.9525624483979,1.4114239545820033,209.21,212.24,215.27,2015132.0,-0.1764025335687883,216.09564703641922
2022-10-14 11:55:00+00:00,209.73,209.93,209.25,209.42,4547,209.61,1826,-0.30000000000001137,27.369887531311555,-2.0101540892372043,-0.06740355503032447,-1.9427505342068798,7.7359878473946715,9.155281005465783,-1.713052048622521,-149.4701874013629,40.140336387551734,-0.4774999999995089,212.4340016855958,37.89031505140045,8.818848401022805,29.094877576199927,209.2656279146231,212.1199999999995,214.97437208537588,2.691280487814812,0.02704133882330231,211.3983166242449,1.359179386397575,209.21,212.075,214.94,2010585.0,-0.21489254970538996,216.00573445025336
2022-10-14 12:00:00+00:00,209.42,210.25,209.22,210.0,7684,209.775,3189,0.5800000000000125,31.91075553018996,-1.9590008301570094,-0.013000236760103645,-1.9460005933969058,9.623964308476394,9.082247739560708,-2.061374871747035,-118.3002178068167,38.83238626498655,0.2015000000005216,212.20219200125334,38.50402704991655,10.044378067994446,27.492268249494785,209.01997352219396,211.9469999999995,214.87402647780502,2.762036242839515,0.1674099098927162,211.262913263064,1.3356665730834627,209.21,212.075,214.94,2018269.0,-0.15497979899207415,215.86582660136438
2022-10-14 12:05:00+00:00,209.97,210.0,208.44,208.49,8192,209.187,3089,-1.509999999999991,27.15140114432356,-2.0170545350923703,-0.05684315335637158,-1.9602113817359987,6.65126407478201,8.003738743550864,-2.1311552363516784,-142.2255588922249,31.463236817593,-1.2184999999994375,211.84864990589588,39.482481341079506,9.216355091821983,29.347725989614066,208.50990109453488,211.68849999999946,214.86709890546405,3.0030907729655514,-0.0031304821914868927,210.92218701731838,1.351690389291787,208.44,211.69,214.94,2010077.0,-0.23496534999015556,215.70353340560933
2022-10-14 12:10:00+00:00,208.47,208.97,207.9,208.08,8434,208.374,3605,-0.4099999999999966,26.016766927627206,-2.072258383288556,-0.0896376012420459,-1.9826207820465103,6.230263145071788,7.501830509443235,-1.8675721561969394,-154.26126385030616,21.332336074165532,-1.450999999999425,211.48973086723913,40.64302848946626,8.687360716703994,30.559933017969083,207.9864388568093,211.4189999999995,214.8515611431897,3.247164297617737,0.013628474379304237,210.34390780631657,1.331569647199516,207.9,211.25,214.6,2001643.0,-0.21407067753681477,215.52861704686364
2022-10-14 12:15:00+00:00,208.06,208.36,207.61,208.27,9325,207.99,3856,0.18999999999999773,27.528193811824547,-2.0767370861968004,-0.07529304332023212,-2.0014440428765683,5.102846625855694,5.9947912819030025,-1.363959270660664,-142.15024741340616,20.99791902073882,-1.0874999999994373,211.183089832264,41.85013111960526,8.326598021276133,30.896583834896266,207.65791321178247,211.13049999999953,214.6030867882166,3.289516946359778,0.08813124416277077,209.8418247535694,1.2900289581138362,207.61,211.075,214.54,2010968.0,-0.16888914915054784,215.3385805107159
2022-10-14 12:20:00+00:00,208.28,209.28,208.05,209.0,7722,208.758,3327,0.7299999999999898,33.17672505780754,-1.9983459037323428,0.0024785113153802385,-2.000824415047723,14.110305989026363,8.48113858665112,-1.242734961961911,-97.62126764533762,28.72744607429446,-0.1899999999994577,210.9751765149055,41.59024888700229,12.868629941332978,28.78536142735862,207.41758312273893,210.96649999999954,214.51541687726015,3.364436417403348,0.22294363773356776,209.74450825375237,1.2857411753914185,207.61,211.025,214.44,2018690.0,-0.08722394346415754,215.20281386592072
2022-10-14 12:25:00+00:00,209.0,209.62,208.9,209.6,7226,209.148,2801,0.5999999999999943,37.48927427785678,-1.8662918900780596,0.10762601997573062,-1.9739179100537902,26.98358858707951,15.398913733987028,-1.150726278060743,-64.56841038998563,35.83687511119828,0.5200000000005218,210.84420732300975,40.88927094129024,14.287333920216279,27.596609274259784,207.29556545800642,210.82449999999955,214.35343454199267,3.3477461509389386,0.3265057079653339,209.73597215353405,1.2453310914348885,207.61,211.025,214.44,2025916.0,-0.016003497465185423,215.0920922263577
2022-10-14 12:30:00+00:00,209.59,210.13,209.09,209.23,8109,209.613,2883,-0.37000000000000455,35.948557084912984,-1.7710781541372,0.16227180473327207,-1.9333499588704721,34.30256215827324,25.132152244792877,-1.0873162199215303,-53.96896784348845,35.357039786766755,0.19600000000050954,210.6904732922469,39.57993234800554,16.384991047123076,25.930815152165703,207.21004410044898,210.6254999999995,214.04095589955003,3.2431551730920813,0.29570809270540366,209.71344893181728,1.2306645849038245,207.61,211.025,214.44,2017807.0,-0.07285180031066213,214.97504009278776
2022-10-14 12:35:00+00:00,209.2,210.09,209.1,209.61,6018,209.721,2439,0.3800000000000239,38.73343390827866,-1.6459838806321159,0.2298928625906851,-1.875876743222801,39.998598425564474,33.76158305697225,-0.8326631026162601,-43.319751233110324,35.224776013507594,0.6140000000005443,210.58757107393768,38.36411793995546,15.430168205800829,24.419716700528763,207.20338396609534,210.4524999999995,213.70161603390366,3.0877428720534716,0.3703493517608948,209.71258848214353,1.2134742574106947,207.61,211.025,214.44,2023825.0,-0.0697355879998169,214.89306077002684
2022-10-14 12:40:00+00:00,209.63,210.43,209.47,210.19,6824,210.038,2272,0.5799999999999841,42.81992778889768,-1.48295008936023,0.3143413230900567,-1.7972914124502868,47.132458844096426,40.47787314264455,-0.1852027732928141,-15.683584819388683,41.79401523625756,1.217000000000553,210.5497071621341,36.78597017403453,16.57667845086565,23.018898271349865,207.54964420750198,210.24099999999947,212.93235579249696,2.5602577922455625,0.4905252214995792,209.7188591182966,1.1953689533099312,207.61,211.025,214.44,2030649.0,-0.12487849522586471,214.81038610792086
2022-10-14 12:45:00+00:00,210.19,210.2,209.23,209.23,6295,209.747,1957,-0.960000000000008,38.26991390774895,-1.414898542473594,0.3059142959813541,-1.7208128384549481,49.859335989578206,45.6634644197462,-0.29069767441861627,-36.4539827368329,41.362559874276315,0.32500000000052864,210.42402076574038,35.5450669448757,15.60274892959494,23.12015140839626,207.65356053218866,210.05099999999948,212.4484394678103,2.2827213084544407,0.3287756560650162,209.71551991714307,1.1792711709306505,207.61,210.425,213.24,2024354.0,-0.12667091387762203,214.72921457432943
2022-10-14 12:50:00+00:00,209.24,209.39,208.64,208.97,5872,208.945,2215,-0.2599999999999909,37.11949593134313,-1.3661983442863743,0.2836915953348591,-1.6498899396212334,50.24529421975644,49.07902968447686,-0.35761968338737793,-68.81232402187813,41.954496473729925,0.040000000000532054,210.28554259757462,34.913169273786394,14.875032543744878,25.710855745991683,207.64007779718222,209.8974999999995,212.15492220281678,2.1509757884846525,0.2945665638350748,209.69446386331592,1.1486089444356042,207.61,210.10500000000002,212.6,2018482.0,-0.1001981380724712,214.64786855463618
2022-10-14 12:55:00+00:00,208.99,209.44,208.88,209.17,4140,209.158,1569,0.19999999999998863,38.64731895668747,-1.2965192905010952,0.2826965192961106,-1.5792158097972058,47.76043632256722,49.288355510633785,-0.11937732785789468,-53.025511279780126,49.05166107043971,0.18900000000050454,210.17930044542464,34.25235214837129,14.660080554280706,24.781462702568422,207.5964893275021,209.79849999999948,212.00051067249686,2.099167222356104,0.3572895200170201,209.682345360738,1.1065654484044898,207.61,210.015,212.42,2022622.0,-0.05525689379820003,214.59350980514205
2022-10-14 13:00:00+00:00,209.2,210.11,209.06,209.83,7122,209.735,2427,0.660000000000025,43.5239507725767,-1.174502717985547,0.32377047344932697,-1.498273191434874,60.04808270224743,52.684604414856864,-0.08095238095237045,-6.158724351351333,56.32781751490867,0.783000000000527,210.1460337363366,32.69075440588928,18.00350410123265,23.095687230048934,207.6723833525934,209.70849999999945,211.74461664740548,1.9418541903700022,0.5298362080962685,209.69377815943915,1.1025250592327414,207.61,210.015,212.42,2029744.0,-0.026092901005320135,214.51091407973738
2022-10-14 13:05:00+00:00,209.85,209.88,208.32,208.49,8778,208.88,3431,-1.3400000000000034,37.0797537544069,-1.1724156287726828,0.260686050129753,-1.4331016789024358,55.08274231678451,54.29708711386622,0.0,-73.2177263969125,53.99587704788043,-0.5499999999994429,209.98831623763786,31.93909202742867,16.236325198982744,25.484861343612714,207.73391458137692,209.53099999999944,211.32808541862195,1.715340850396858,0.21036435185218805,209.68481186393592,1.135201840716117,207.61,209.835,212.06,2020966.0,-0.07567026167728713,214.3972582175216
2022-10-14 13:10:00+00:00,208.51,208.73,207.8,208.06,7664,208.245,3146,-0.4300000000000068,35.27485012996069,-1.191721577352098,0.19310408124027023,-1.3848256585923682,41.96217494089813,52.36433331997653,-0.009611687812383085,-136.86783229930822,46.455452945019026,-0.9209999999994523,209.80466707214853,31.67408342034307,15.273796870722501,27.288772444360557,207.70139764754921,209.35749999999945,211.01360235244968,1.5820807493882354,0.10826696548079573,209.6419363872394,1.1205445663792502,207.61,209.66500000000002,211.72,2013302.0,-0.0963185888303926,214.28956602533594
2022-10-14 13:15:00+00:00,208.06,208.17,207.9,208.02,4465,208.068,2069,-0.03999999999999204,35.10367291580106,-1.1964573310555977,0.15069466202941628,-1.347151993085014,20.567375886524527,39.20409771473556,-0.1200364910932894,-140.5774855918192,48.23179332118028,-0.9124999999994259,209.63469877956297,31.42800399947787,14.99584963769777,26.79218087268066,207.71412737615984,209.18999999999946,210.66587262383908,1.4110355407425064,0.10362433007410117,209.5431628629113,1.0597913830664454,207.61,209.54500000000002,211.48,2008837.0,-0.1017241494701627,214.22686293425465
2022-10-14 13:20:00+00:00,208.05,208.61,207.8,208.38,6154,208.206,2395,0.3599999999999852,38.018867041433694,-1.157814889301278,0.15146968302698882,-1.309284572328267,19.26713947990498,27.265563435775718,-0.2966507177033506,-103.00317441243419,55.784690759488164,-0.4469999999994059,209.51520365769983,30.549205396948427,17.17948801087842,25.304470029045557,207.71083967274512,209.07999999999947,210.44916032725382,1.309699949545009,0.2443688711740484,209.5123513708681,1.0419491414188422,207.61,209.085,210.56,2014991.0,-0.0677566181355139,214.14564927080173
2022-10-14 13:25:00+00:00,208.35,209.05,208.24,208.92,5484,208.641,2075,0.539999999999992,42.21220106388726,-1.071268077222527,0.19041319608459206,-1.261681273307119,28.143174320667438,22.659229895698818,-0.3244274809160341,-40.54082163285986,64.0547374995065,0.22600000000056752,209.45851759506175,29.12879278716135,19.275197143888835,23.876665297008508,207.7089581132132,209.03399999999948,210.35904188678575,1.267776425640106,0.4569824919739004,209.5004261281986,1.0253813456032108,207.61,209.02,210.43,2020475.0,-0.028320882453408865,214.08079441360408
2022-10-14 13:30:00+00:00,208.93,209.32,208.78,208.96,5569,209.061,2067,0.040000000000020464,42.52240652452486,-0.9880616794147272,0.2188956751139135,-1.2069573545286407,37.998993249376916,28.46976901664961,-0.12904459207569996,-0.8011750567461445,63.19609045862968,0.3275000000005832,209.4110397288654,27.45544117687062,20.471407986702243,22.94707346033282,207.7087797384548,208.99599999999947,210.28322026154413,1.2318132993403361,0.4860163792184791,209.4747761735189,0.9907112494886953,207.61,209.02,210.43,2026044.0,-0.04083232953245299,214.01991515855838
2022-10-14 13:35:00+00:00,208.93,209.4,208.32,208.96,6102,208.857,2296,0.0,42.522406524524854,-0.9116115195434702,0.2362766679881365,-1.1478881875316067,43.59949302915039,36.580553533064744,-0.3100997089833579,-14.05959031656802,55.8407881384751,0.37500000000056843,209.36808356421156,26.413574508347658,18.88757457333536,24.467009443476897,207.70055196499203,208.97299999999944,210.24544803500686,1.2178109468758336,0.4948917363845978,209.46893453300964,0.9970890173823609,207.61,209.02,210.43,2026044.0,-0.015558823584581397,213.95322119744276
2022-10-14 13:40:00+00:00,208.94,209.29,208.64,208.64,4195,208.937,1467,-0.3200000000000216,40.505053740656,-0.8668530009030917,0.22482814930281192,-1.0916811502059036,40.05069708491717,40.54972778781465,-0.7374280412959733,-13.454270597127588,48.83845020126717,0.1120000000005632,209.29874227238187,25.446126887576337,17.985665840658886,23.2986747060616,207.7167828473846,208.90499999999946,210.09321715261433,1.1375669827097208,0.38848839649541395,209.45795692367312,0.9722969447121927,207.61,209.02,210.43,2021849.0,-0.07691859356070208,213.90804308182547
2022-10-14 13:45:00+00:00,208.64,209.27,208.58,208.99,4327,208.9,1539,0.35000000000002274,43.65375697530026,-0.7939868908469521,0.23815540748716124,-1.0321422983341133,40.43092522179931,41.36037177862212,-0.11470630406728022,0.3792188092569069,47.78449583318833,0.5545000000005871,209.26933824644075,24.61852863905564,17.054665127357868,22.54277139315503,207.7568162966772,208.92999999999947,210.10318370332175,1.1230399687189807,0.5255714428314301,209.45407482006803,0.9521328772327502,207.61,209.02,210.43,2026176.0,-0.013873622909305902,213.86309039309052
2022-10-14 13:50:00+00:00,208.97,209.21,208.75,209.1,2955,208.95,1028,0.10999999999998522,44.64530878249684,-0.7190748457505549,0.25045396206684667,-0.9695288078174016,43.78432615124583,41.4219828193206,0.062209886586583885,6.58569500675457,45.20767030512353,0.7000000000005855,209.25321079439877,23.850044551143565,16.443564290606602,21.735021351851014,207.87319315685252,208.98099999999948,210.08880684314644,1.0601986239389831,0.5537097241891314,209.44142153542847,0.9169805288589828,207.61,209.02,210.43,2029131.0,0.042920468367282985,213.83330744476658
2022-10-14 13:55:00+00:00,209.12,209.67,209.03,209.59,4613,209.359,1788,0.4900000000000091,48.954502019407514,-0.6131001683018269,0.28514291161245975,-0.8982430799142866,58.967664148272185,47.7276385071056,0.20079361285079145,65.0758605072452,52.16774668423384,1.2070000000005905,209.285285956837,22.389899141235635,19.267928096882173,20.627570194413394,207.95939529160307,209.04699999999949,210.1346047083959,1.0405360597343325,0.7496311370337523,209.45585394398896,0.8971962053690545,207.8,209.115,210.43,2033744.0,0.014291410130886376,213.79143765777428
2022-10-14 14:00:00+00:00,209.59,209.59,208.73,208.86,5230,209.036,1760,-0.7299999999999898,43.519086265577286,-0.5813182965878241,0.25353982666117003,-0.8348581232489941,59.18109668109637,53.977695660204624,-0.46227898775198506,-0.17488632388037043,52.60312527559746,0.4785000000005937,209.24478253237632,21.45192416649649,17.944787511578298,21.606548916667677,207.9494771887835,209.03999999999945,210.1305228112154,1.04336281210864,0.41747077725098847,209.42537503840163,0.8945393335569802,207.8,209.115,210.43,2028514.0,-0.05246104157885478,213.7409742898473
2022-10-14 14:05:00+00:00,208.86,208.97,208.32,208.42,5277,208.62,1771,-0.44000000000002615,40.59351117851958,-0.5848929749134868,0.1999721186684058,-0.7848650935818926,50.072150072149476,56.0736369671725,-0.03357475178666913,-78.67946480512312,46.52374421629168,0.044000000000551154,209.16623181500714,21.111434365635116,16.994864788720303,23.80181875281542,207.89036898917365,208.98099999999945,210.07163101082526,1.043760926424704,0.24280944039236066,209.40684067721074,0.8770722383029107,207.8,209.115,210.43,2023237.0,-0.14430785360649873,213.6859198626963
2022-10-14 14:10:00+00:00,208.4,208.48,208.15,208.26,4170,208.295,1414,-0.1599999999999966,39.55226170918758,-0.5937917345713117,0.15285868720846474,-0.7466504217797765,31.61421911421839,46.95582195582124,0.09612611746609989,-112.82704002262511,38.83909952534723,-0.058999999999429065,209.07992402310168,21.005087439997446,16.516827412847523,24.581348865887485,207.80483205162668,208.93249999999944,210.0601679483722,1.079456712931462,0.2018182520085494,209.39811252395444,0.8379956498527017,207.8,209.115,210.43,2019067.0,-0.10864730156385873,213.6409564948884
2022-10-14 14:15:00+00:00,208.23,208.39,207.5,207.5,6283,207.937,2492,-0.7599999999999909,34.96447256218434,-0.6546236205189473,0.0736214410086633,-0.7282450615276106,16.318403818403077,32.668257668256814,-0.24997596384963572,-169.61279461279256,40.19550730078093,-0.7324999999993906,208.92945506852058,21.634180402595486,15.269369254023552,28.240785937979723,207.5837285083977,208.8269999999994,210.0702714916011,1.1907191039489076,-0.03367265676213886,209.20857156469117,0.8417102462917934,207.5,208.965,210.43,2012784.0,-0.16636457038306798,213.56840144979654
2022-10-14 14:20:00+00:00,207.5,207.73,207.28,207.53,6623,207.513,2533,0.030000000000001137,35.283581484782005,-0.6924306693893811,0.02865151371058361,-0.7210821830999647,10.858545220469537,19.59705605103017,-0.407908628467224,-180.11499293475364,40.79237325405737,-0.5834999999993897,208.7961736334234,22.439769997898118,14.666220069610016,29.056398308559242,207.49406000073057,208.69399999999942,209.89393999926827,1.1499516030828418,0.014975748492145337,209.0382714257156,0.813730942985236,207.28,208.74,210.2,2019407.0,-0.19070520163549814,213.490185365416
2022-10-14 14:25:00+00:00,207.52,208.09,207.29,208.0,6783,207.623,2429,0.46999999999999886,40.23149353158116,-0.6766677513318768,0.035531545414470345,-0.7121992967463472,13.52859135285908,13.568513463910397,-0.44035994639095577,-120.02314814814173,48.681345899683194,0.014500000000595037,208.72034757309734,22.502238249824927,16.79892817058421,27.013500384198966,207.42270869493365,208.63249999999942,209.8422913050652,1.159734274445047,0.23859127712732453,208.99060100919064,0.8127501613434341,207.28,208.695,210.11,2026190.0,-0.08655256994848756,213.41580279114532
2022-10-14 14:30:00+00:00,207.98,208.44,207.77,208.02,6607,208.137,2899,0.020000000000010232,40.44017205344244,-0.6550111317559413,0.045750531992324706,-0.700761663748266,23.849372384937368,16.07883631942183,-0.44984686064318824,-71.78660938059116,48.990135776753746,0.1915000000005591,208.65364780423093,21.941086333980106,18.912246257325044,25.402656259087212,207.3574740321336,208.58499999999944,209.81252596786527,1.1770031093950508,0.26986230239115216,208.96275321148784,0.8025537212474737,207.28,208.695,210.11,2032797.0,-0.09462204548329596,213.3487524147496
2022-10-14 14:35:00+00:00,208.0,208.25,207.96,208.03,4436,208.127,1716,0.009999999999990905,40.55193497841426,-0.6297814596465514,0.0567841632813717,-0.6865656229279231,30.822873082287476,22.733612273361143,-0.44506125574272914,-64.03417541740428,48.248796579929724,0.3620000000005632,208.59425277525656,21.420016697838488,18.40078025416052,24.71566250436252,207.30858046521172,208.52799999999942,209.74741953478713,1.1695499259453959,0.29580448492400047,208.9072029394787,0.7659427411583678,207.28,208.695,210.11,2037233.0,-0.11601867758105847,213.30469908502548
2022-10-14 14:40:00+00:00,208.02,208.29,207.53,207.98,6429,207.936,2486,-0.05000000000001137,40.14629154811246,-0.6068262298212801,0.0637915144853144,-0.6706177443065945,30.54393305439333,28.405392840539225,-0.31633435582821834,-75.79071134626751,40.16213736189105,0.5070000000005734,208.53575251094642,21.491208604887845,17.095913274276715,26.975205182197755,207.35208918140944,208.43549999999942,209.5189108185894,1.039564583374699,0.2897842664187865,208.83557768209604,0.7655182596470551,207.28,208.57999999999998,209.88,2030804.0,-0.1358120813287364,213.24038938094847
2022-10-14 14:45:00+00:00,207.97,208.08,207.54,207.78,5490,207.806,2323,-0.19999999999998863,38.48784626067615,-0.5978803804730148,0.058189891066863675,-0.6560702715398785,27.19665271966515,29.521152952115155,-0.5789750705775476,-85.64605504162024,40.51367371595799,0.5000000000006253,208.46377608133247,21.55731537571939,16.216002460864125,25.58681636944254,207.2801428654296,208.3999999999994,209.5198571345692,1.074718939126489,0.22317897486200983,208.62723252933182,0.7494098125294099,207.28,208.475,209.67,2025314.0,-0.08245447099547874,213.1853297865411
2022-10-14 14:50:00+00:00,207.77,207.93,207.6,207.72,3624,207.762,1882,-0.060000000000002274,37.98094033819446,-0.5888443973030348,0.05378069938947494,-0.6426250966925098,22.87308228730805,26.871222687122014,-0.6599713055954082,-85.89230084557236,40.842917048865395,0.619000000000625,208.3929402640627,21.618700234348687,15.684717037641253,24.74851466120262,207.23309391608302,208.3829999999994,209.5329060839158,1.1036467311790261,0.21171558735416693,208.49860323023066,0.7194519687773101,207.28,208.475,209.67,2021690.0,-0.0628270001037561,213.1492592131398
2022-10-14 14:55:00+00:00,207.71,208.08,207.65,207.99,4254,207.906,2129,0.27000000000001023,41.701903159575004,-0.5535159843088593,0.07128728990692035,-0.6248032742157796,23.012552301255326,24.360762436076012,-0.7633952001526723,-63.44700095732038,40.76607458223091,1.048000000000627,208.35456500081864,21.342099831663287,16.528596896318938,23.660709628628158,207.2296271763723,208.38149999999942,209.53337282362654,1.1055423093001242,0.33005936420714305,208.47984133352037,0.6987768281503598,207.28,208.475,209.67,2025944.0,-0.03456725699355821,213.1087351940013
2022-10-14 15:00:00+00:00,208.0,208.59,207.95,208.27,7314,208.339,2937,0.28000000000000114,45.36287938072689,-0.4971929714580483,0.10208824220618506,-0.5992812136642334,29.846582984658557,25.244072524407144,-0.28248587570621764,-15.524360033031321,44.10752631458095,1.4495000000006542,208.34651119121688,20.05437506720359,20.685454920825673,22.103459488868225,207.22310104440805,208.37599999999944,209.52889895559082,1.1065563746222076,0.45402892877760775,208.47889042587246,0.694578483282478,207.28,208.475,209.67,2033258.0,-0.059330059285012775,213.04527199063696
2022-10-14 15:05:00+00:00,208.26,208.29,207.61,207.78,5827,207.854,2199,-0.4900000000000091,40.562357522936324,-0.4864875571566074,0.09023492520610077,-0.5767224823627082,30.924909585997707,27.9280149573037,-0.30707225794068815,-59.859621242222175,37.51654424457731,0.7110000000006664,208.2925577444343,19.41721635111912,19.23676240701903,24.05717573800375,207.1665955563143,208.31899999999942,209.47140444368455,1.106384385183427,0.2661411308534099,208.46227286527326,0.6935371630480136,207.28,208.475,209.67,2027431.0,-0.1216896692424948,212.99199540002238
2022-10-14 15:10:00+00:00,207.75,208.06,207.0,207.23,7836,207.495,3090,-0.5500000000000114,35.96208092556154,-0.5164307504286398,0.04823338554725465,-0.5646641359758945,24.914247563611365,28.561913378089045,-0.49457409007971354,-112.55119789036698,36.33065867046307,-0.1174999999993247,208.1913617687739,19.683466360905655,17.213042447452363,27.580344970847943,207.02704780192403,208.2324999999994,209.43795219807475,1.1577944826819704,0.08418093989956547,208.43819446150044,0.7197130799731557,207.0,208.33499999999998,209.67,2019595.0,-0.14294242942341476,212.91570886215536
2022-10-14 15:15:00+00:00,207.24,207.35,206.49,206.58,9953,206.776,3853,-0.6499999999999773,31.42595966610479,-0.585857118371905,-0.016954385916808423,-0.5689027324550966,12.535287611429508,22.791481587012697,-0.443373493975896,-175.11093877902368,34.37471420874616,-1.0094999999992922,208.03789874317638,20.52625987636949,15.764057989587108,30.25068387332298,206.7582247505151,208.1134999999994,209.46877524948368,1.3024385726868246,-0.06575223394026514,208.1468994395732,0.7297335742607863,206.49,208.07999999999998,209.67,2009642.0,-0.21823106715245205,212.81110463869345
2022-10-14 15:20:00+00:00,206.59,206.63,206.01,206.08,10346,206.279,4397,-0.5,28.45287468042217,-0.6734606018787872,-0.08364629553895253,-0.5898143063398347,6.224673161280456,14.55806944544028,-0.6986941646990763,-218.08143547273912,32.09232015745309,-1.819999999999311,207.8514321962072,21.793697882922906,14.79698920326114,33.144313763116514,206.3908781006677,207.9854999999994,209.58012189933112,1.5333971832956794,-0.09747705735070004,207.73525899426562,0.7218954618135875,206.01,207.83999999999997,209.67,1999296.0,-0.23911744843899968,212.69619116679286
2022-10-14 15:25:00+00:00,206.09,206.21,205.0,205.85,14149,205.663,6307,-0.2300000000000182,27.1790894947546,-0.7527686234083433,-0.13036345365480684,-0.6224051697535364,10.225257601043209,9.66173945791756,-1.033653846153848,-242.64337764921825,29.59957566929524,-2.371499999999344,207.66081960609225,23.778964370362583,13.107044548232077,38.89206683243432,206.05241131929117,207.82849999999945,209.60458868070774,1.7091868350185742,-0.05698232343062211,207.32809923776225,0.7567600716840461,205.0,207.33499999999998,209.67,1985147.0,-0.18246224812473963,212.5324680032686
2022-10-14 15:30:00+00:00,205.82,205.9,205.2,205.89,7701,205.559,4137,0.03999999999999204,27.784593114669477,-0.8031350947103135,-0.14458393996542163,-0.6585511547448919,17.060381622796566,11.170104128373245,-1.0239400057686865,-197.9394469553437,29.30249121803375,-2.676999999999339,207.49217011979775,25.62242610869943,12.23638267199138,36.30858283231522,205.80261424852912,207.66799999999944,209.53338575146975,1.7965076482369151,0.02342297066491035,207.03769009394134,0.7527057808494726,205.0,207.33499999999998,209.67,1992848.0,-0.1312741769093027,212.44623794961743
2022-10-14 15:35:00+00:00,205.9,206.47,205.54,205.69,7438,205.831,3382,-0.19999999999998863,26.593906518751403,-0.849397884537126,-0.15267738383378726,-0.6967205007033387,22.562674094707187,16.616104439515485,-1.12483776378407,-145.78655889837458,29.713469767562312,-3.2759999999993568,207.3205348702932,26.189455424862693,16.493911221172965,33.15725944673658,205.6369052307096,207.47299999999942,209.30909476928923,1.7699602061856918,0.01445861351452274,206.7655381338816,0.7653696536459392,205.0,207.29500000000002,209.59,1985410.0,-0.19113677992559255,212.36781855166018
2022-10-14 15:40:00+00:00,205.7,205.78,204.61,205.0,11551,205.189,5340,-0.6899999999999977,22.94121049708929,-0.9310066471132359,-0.18742891712791776,-0.7435777299853181,17.936712345384855,19.186589354296036,-1.4328300798153615,-171.60749391348412,22.11599641443001,-4.352499999999367,207.09953154931287,27.46782458490225,14.758460350805745,38.03198557931187,205.2648970244983,207.27999999999938,209.29510297550044,1.944329385855916,-0.06572791259772778,206.35113371249713,0.7942718212426569,204.61,206.79000000000002,208.97,1973859.0,-0.18405202816877128,212.2356288431588
2022-10-14 15:45:00+00:00,205.0,205.0,204.16,204.84,14749,204.53,6850,-0.1599999999999966,22.180434133131858,-0.9970989067143137,-0.2028169413831964,-0.7942819653311173,14.789645939454337,18.429677459848627,-1.414958128790067,-167.20366287943844,16.358286317512576,-4.991499999999377,206.88433806842593,28.959448271886274,13.64815903837027,39.201041398045945,204.8957163443485,207.10099999999937,209.30628365565025,2.129669731822522,-0.012632466622996039,205.86876894035825,0.7975381197253245,204.16,206.375,208.59,1959110.0,-0.0882042167869951,212.06314130732608
2022-10-14 15:50:00+00:00,204.79,205.37,204.78,205.08,12801,205.064,6391,0.2400000000000091,26.13721762636572,-1.018372341937777,-0.17927230128532778,-0.8391000406524493,15.305458821572051,16.010605702136917,-1.2709416522241446,-119.17196249921534,25.87545991112566,-5.241499999999377,206.71249634762347,29.67425500136369,16.289845286397448,37.09038034641982,204.6375729558355,206.94199999999938,209.24642704416326,2.2271235845443456,0.09599502081981327,205.60639647270546,0.782713968316373,204.16,206.375,208.59,1971911.0,-0.07342053764305247,211.9276364825519
2022-10-14 15:55:00+00:00,205.09,205.15,204.52,205.07,18405,204.872,9819,-0.010000000000019327,26.077720423301752,-1.0242319012503458,-0.14810548847831728,-0.8761264127720285,18.88638073739654,16.327161832807477,-1.4039136496946991,-112.32282905970744,23.444434854094542,-5.725999999999374,206.55606812404028,30.537153225015054,15.340068786197726,37.334063064013364,204.3935803470368,206.82049999999936,209.24741965296192,2.346885007010983,0.13935765284555088,205.43604543326575,0.7718058277223461,204.16,206.375,208.59,1953506.0,0.047889834249416036,211.73734116045853
2022-10-17 09:30:00+00:00,209.99,213.3,209.45,212.5,35130,211.201,10666,7.430000000000007,73.79964185342682,-0.4244440129482143,0.3613459198590514,-0.7857899328072657,44.18550661641575,26.125782058461283,2.0310174292984984,236.85643668049156,40.37161603062964,1.1740000000006034,207.1221568741317,31.515701217761183,53.05201600400739,20.51035748639221,203.60582284571808,207.06899999999933,210.5321771542806,3.3449499000635203,1.2841065816235744,206.44088958082983,1.3045339828850369,204.16,208.73000000000002,213.3,1988636.0,0.1396593780102511,211.75
2022-10-17 09:35:00+00:00,212.42,214.24,212.03,213.57,19029,213.467,7988,1.0699999999999932,76.18409756428845,0.1356683669232268,0.737166639784394,-0.6014982728611672,68.38073336525407,43.81754023968862,2.7866012128212603,252.89597106854197,45.37071585820431,1.6815000000005966,207.73623717183344,32.70344254316387,51.839379665566696,18.14570478041348,202.87954800809092,207.34749999999931,211.8154519919077,4.309627067515555,1.196348126755819,207.96731279992756,1.3692101269646777,204.16,209.2,214.24,2007665.0,0.142118490107877,212.28757214867335
2022-10-17 09:40:00+00:00,213.57,214.61,212.19,212.86,16347,213.587,6435,-0.7099999999999795,71.5320720097972,0.5163185976837781,0.8942534964359562,-0.3779348987521781,89.28467596338704,67.28363864835212,2.716788109829671,207.13652888522287,39.30983990029969,0.34750000000059345,208.22421458403977,33.913187105740214,47.464875576225545,15.973934831754132,202.51846272918442,207.5894999999993,212.6605372708142,4.885639467135767,1.0196668569499365,208.92851321275964,1.4442665464672018,204.16,209.385,214.61,1991318.0,0.11068714541140341,212.50375797804443
2022-10-17 09:45:00+00:00,212.9,214.28,212.0,214.24,14587,212.945,5862,1.3799999999999955,74.75834433817614,0.9187503329214621,1.0373481853389122,-0.11859785241745002,91.0220310878204,82.89581347215368,3.7080065834059317,179.59487732200552,44.981127700259556,1.1260000000006016,208.79714652841693,34.868697342819154,42.32512132340418,15.146569046657833,202.05732937758816,207.89999999999932,213.7426706224105,5.620654759414316,1.0425601073319006,210.19335996536478,1.503961793148116,204.16,209.385,214.61,2005905.0,0.17613217024033068,212.6756808041398
2022-10-17 09:50:00+00:00,214.23,215.24,213.82,214.41,17965,214.593,7936,0.1699999999999875,75.13222806134698,1.2371370162794904,1.0845878949575523,0.15254912132193804,90.74064797701492,90.34911834274062,4.042119565217384,165.23762220944042,51.468032609556836,0.7090000000006,209.33170400190104,36.05230037338794,44.03688834308485,14.120980764913181,201.72549422706643,208.22149999999934,214.71750577293224,6.239514913621239,0.9763311653590627,211.20542820048271,1.497964522208966,204.16,209.7,215.24,2023870.0,0.15055920292084218,212.9919516841649
2022-10-17 09:55:00+00:00,214.42,214.8,213.32,214.69,11139,214.12,4886,0.28000000000000114,75.76885705530533,1.4948230272719059,1.0738191247599742,0.4210039025119316,94.6681521657769,92.14361041020392,4.29438911829001,130.2926086711388,51.086326294020665,0.4320000000005848,209.84201790648189,36.69399373794894,40.926454568391726,15.509812921684667,201.49240290885697,208.56699999999933,215.64159709114168,6.784004268309343,0.9327454921543792,212.11504167125707,1.496681342051184,204.16,209.7,215.24,2035009.0,0.18750854736267664,213.11661503075095
2022-10-17 10:00:00+00:00,214.71,215.96,213.88,215.7,13360,214.872,5792,1.009999999999991,77.96063540756279,1.760248556940951,1.0713957235432154,0.6888528333977355,95.11391217442714,93.50757077240617,4.764680169022295,125.13621143977834,56.630755119848345,0.849500000000603,210.39992096300742,37.664966174788816,42.35994943059246,14.011896572607506,201.25590428062284,208.96599999999935,216.67609571937587,7.379282485549357,0.9367001555556037,213.32773328235749,1.5383469604761004,204.16,210.06,215.96,2048369.0,0.22284310594618176,213.33272879314083
2022-10-17 10:05:00+00:00,215.68,216.81,215.58,215.72,13505,216.23,5755,0.020000000000010232,78.00306591174474,1.9497386607336011,1.0087086618686925,0.9410299988649087,94.73870348733652,94.84025594251337,4.876270115221937,120.06541978682381,63.100786398598885,0.27500000000060254,210.9065951570067,38.81554166147488,43.9096230274175,13.200034016564324,201.1195883035257,209.35249999999937,217.58541169647305,7.8651190661431825,0.8867100871935721,214.17831883291058,1.5163221775849498,204.16,210.485,216.81,2061874.0,0.1672366806828459,213.59159851696418
2022-10-17 10:10:00+00:00,215.75,218.07,215.65,217.85,12842,216.717,5479,2.1299999999999955,81.98164918458889,2.2458948541810173,1.0438918842528868,1.2020029699281305,95.86613780161929,95.23958448779416,6.268292682926835,120.12907425788384,67.48831672217933,1.827000000000595,211.56787180872035,40.216300426347296,44.80147845528658,11.756702617306953,200.82760023368118,209.83149999999938,218.83539976631758,8.582028690943186,0.9452792794293552,215.52511962995612,1.5808705934717382,204.16,211.115,218.07,2074716.0,0.20212565810320318,213.8918549875247
2022-10-17 10:15:00+00:00,217.85,218.16,216.7,217.58,10923,217.352,4616,-0.2699999999999818,80.00623141076916,2.430793354982484,0.9830323080434826,1.4477610469390012,95.21964869750316,95.27482999548617,6.219488381175564,109.26113423582164,68.07119769389274,1.281500000000591,212.14045544598508,41.53982152839631,42.23869874010683,10.976886249953916,200.76765621846664,210.3214999999994,219.87534378153214,9.084990152250509,0.8798732827320798,216.22860058173447,1.572236979652329,204.16,211.16,218.16,2063793.0,0.21688108676639736,214.12963950080996
2022-10-17 10:20:00+00:00,217.6,217.82,216.42,216.72,8976,217.055,3823,-0.8600000000000136,73.89827436779919,2.4793515153827173,0.8252723747549728,1.6540791406277444,94.66327753243637,95.24968801051945,5.6758338209479176,91.53321395689429,68.68656518581464,0.22800000000057707,212.57660254636747,42.4842328935694,39.53097587610922,11.555315324101791,200.96482428180644,210.79599999999937,220.6271757181923,9.32766818933277,0.8012864467999524,216.301882100354,1.5599343382485917,204.16,211.16,218.16,2054817.0,0.2135313929368546,214.27718974931386
2022-10-17 10:25:00+00:00,216.72,217.65,216.44,217.18,7171,217.062,3257,0.46000000000000796,74.99777354390798,2.5258360967175406,0.6974055648718369,1.8284305318457037,92.79555927943022,94.22616183645643,5.9053006290535,85.1204468865528,74.35277396388258,0.4215000000006057,213.01502135147533,43.36118630408726,37.30508565572082,10.904664466049818,201.3197731385934,211.3259999999994,221.3322268614054,9.469943936293708,0.7925178531869732,216.4173999068382,1.5349390283736928,204.16,211.16,218.16,2061988.0,0.24971798830604341,214.38864588283397
2022-10-17 10:30:00+00:00,217.19,218.13,216.95,217.33,9698,217.658,4392,0.15000000000000568,75.36222962582424,2.5454369955215554,0.5736051709406813,1.9718318245808741,92.14816366429267,93.20233349205294,2.2729411764705887,84.35943943884867,74.05648116710972,0.32950000000059276,213.42597169895387,44.3290695858447,37.49340589204598,10.295817214512974,201.86031716351778,211.8884999999994,221.91668283648102,9.4655281777743,0.7713103704195008,216.61426764277832,1.5095862406327154,204.16,211.16,218.16,2071686.0,0.26672833623898035,214.54537037425527
2022-10-17 10:35:00+00:00,217.35,218.75,217.32,218.33,10740,218.157,4687,1.0,77.69641146765576,2.6115580758321357,0.5117810010010091,2.0997770748311266,94.07135874877811,93.0050272308335,2.228777450016395,88.29802178715946,81.91945823179363,1.0900000000006003,213.89302201333922,45.41866812194592,37.89162866334697,9.596539914432931,202.51185827049704,212.51249999999942,222.5131417295018,9.411815050411063,0.7908563348909243,216.96535406765614,1.5039015091589505,204.16,211.45499999999998,218.75,2082426.0,0.2653078484530446,214.73669324568544
2022-10-17 10:40:00+00:00,218.35,218.79,217.72,217.92,6767,218.172,3015,-0.410000000000025,74.57676511689981,2.6008944427326526,0.4008938943212206,2.200000548411432,92.19528891461046,92.80493710922691,2.3771493000093846,84.65721584492711,79.02825396308702,0.4355000000005589,214.27654372635453,46.44282261935868,36.11942850036176,9.098579712357882,203.334310025267,213.1139999999994,222.8936899747318,9.177895374994073,0.7457133105659662,217.10703048767957,1.472908544219025,204.16,211.475,218.79,2075659.0,0.22331045434142655,214.84742839895796
2022-10-17 10:45:00+00:00,217.92,218.11,217.02,217.43,6466,217.578,3067,-0.4899999999999807,70.91220139314338,2.5238116026378066,0.25904884338109957,2.264762759256707,87.54715188369994,91.27126651569601,1.4889843166542294,70.91688397326367,73.36171144821638,-0.2729999999994277,214.57687289527314,46.540262563047676,34.174051259721054,12.06740612798752,204.37541819499,213.7009999999994,223.0265818050088,8.727691311701319,0.6999339064291686,217.13749927322263,1.4455579339176663,204.16,211.475,218.79,2069193.0,0.23673694624533134,214.92793736945498
2022-10-17 10:50:00+00:00,217.45,217.53,215.56,216.14,10906,216.607,4669,-1.2900000000000205,62.24109920444906,2.331751695410958,0.05359114892340067,2.278160546487557,76.04320078546874,85.26188052792622,0.8068653514295088,46.4484788941876,75.82531691801383,-1.7959999999994238,214.72574214334236,45.11207821538059,30.9314898419078,17.954397732328996,205.7860613787689,214.2579999999994,222.72993862122993,7.908165502553505,0.6110725705262026,217.12713392083901,1.4830180814949758,204.16,211.475,218.79,2058287.0,0.23496474146996776,214.9995991002774
2022-10-17 10:55:00+00:00,216.18,216.98,215.7,216.69,8343,216.258,3942,0.5500000000000114,64.24837385243575,2.1985793841031693,-0.06366492990751027,2.2622443140106796,67.5171125763862,77.03582174851813,0.9315757603987063,42.10770206331361,74.8429839001572,-1.3769999999994127,214.9128143201669,43.785907035404016,29.00572232754335,16.83657262692291,207.51478606051458,214.85049999999939,222.1862139394842,6.828668250234303,0.6253797527531316,217.11841012361091,1.4685167899596205,204.52,211.655,218.79,2066630.0,0.2234122289295035,215.0515727067247
2022-10-17 11:00:00+00:00,216.68,217.7,216.35,216.97,8417,217.142,3570,0.28000000000000114,65.26085423360732,2.0915232497839327,-0.13657685138139763,2.2281001011653303,63.10279930966332,68.88770422383926,0.588780713954562,50.901378579003335,73.15327608497998,-1.2104999999994277,215.10873676586527,42.953301142258674,30.612430781955208,15.724607149648634,209.59650446679572,215.4449999999994,221.29349553320307,5.429223730607525,0.6303754094828933,217.11477469850462,1.4600513049625046,204.52,211.655,218.79,2075047.0,0.2237062019894677,215.11948553718153
2022-10-17 11:05:00+00:00,216.97,217.54,216.6,216.63,5380,217.04,2402,-0.3400000000000034,62.93031565938897,1.9566898311601904,-0.21712821600411214,2.1738180471643025,61.44817563181758,64.02269583928887,0.4218431299833014,42.049647710203715,76.23473629464429,-1.697999999999439,215.25361897864002,42.18016709862371,29.16791665066131,14.982607358828309,212.61399955971117,216.0229999999994,219.43200044028762,3.156145818073292,0.5890290292759944,217.10195206801723,1.4229047831794683,209.45,214.12,218.79,2069667.0,0.1597009020412195,215.15866621449038
2022-10-17 11:10:00+00:00,216.65,218.41,216.62,218.01,10603,217.793,4175,1.3799999999999955,67.93542811668247,1.9388381233363532,-0.18798393906235944,2.1268220623987126,66.1957149823985,63.58222997462631,0.07344503098463129,71.481745077346,75.76029586939372,-0.4704999999993902,215.51613145686477,41.92897566197,30.88271539900858,13.66068397799438,213.19607981538738,216.29849999999942,219.40092018461146,2.8686469713031313,0.7758330429400865,217.13365222298066,1.4491258700952199,212.0,215.39499999999998,218.79,2080270.0,0.11153315811354769,215.2621672719201
2022-10-17 11:15:00+00:00,218.01,218.33,217.4,217.44,6887,217.856,2974,-0.5699999999999932,64.08648195648627,1.8572866357440603,-0.21562834132372188,2.072914977067782,63.35462473123018,63.66617178181527,-0.06434414927842802,70.92789228954406,74.4857779166168,-1.1459999999993897,215.69935703240145,41.69572647079155,29.429862259879737,13.018027807911832,213.62025767140128,216.49199999999942,219.36374232859757,2.652977780793889,0.665056591352217,217.13606526053903,1.4120454508027047,212.0,215.39499999999998,218.79,2073383.0,0.05262276684959847,215.3260860695148
2022-10-17 11:20:00+00:00,217.4,218.59,217.39,218.19,9363,218.033,3480,0.75,66.75541413496676,1.8320564202715275,-0.19268684543700365,2.024743265708531,71.82662538699685,67.12565503354169,0.6782945736434121,87.22245229524748,73.75849893490253,-0.44399999999939155,215.9365611245537,41.620606977401266,28.953509567412063,12.219236572722757,214.32926740472865,216.7584999999994,219.18773259527015,2.241418532856385,0.7946403738339948,217.15609740812454,1.3968993471739413,212.0,215.39499999999998,218.79,2082746.0,0.10547504326662885,215.41920930706917
2022-10-17 11:25:00+00:00,218.18,219.16,217.95,219.08,8484,218.624,3931,0.8900000000000148,69.63885567393928,1.8624081725905342,-0.12986807449439763,1.9922762470849318,79.13542024997146,71.43889012273269,0.8748503545446207,133.7940445562854,73.22778781232384,0.3710000000006346,216.23593625554858,41.851174015377616,30.08756239465464,11.455916400954813,214.6603677383812,217.00049999999942,219.34063226161763,2.1567989581758704,0.94431249338074,217.188359943178,1.3835493938043746,213.32,216.24,219.16,2091230.0,0.07481188369803346,215.51845301524938
2022-10-17 11:30:00+00:00,219.08,219.29,218.56,219.2,6481,218.869,2480,0.11999999999997613,70.01647038246061,1.8745366603322964,-0.09419166940210832,1.9687283297344047,92.26301925062712,81.07502162919833,0.8604426448258318,149.41479543195783,80.40253031183323,0.34100000000060504,216.51822804073444,42.13263793439928,29.60862178334248,11.009092535260658,215.03269394919806,217.2399999999994,219.44730605080076,2.0321359333468565,0.9439801175937994,217.25371445502395,1.3368672942469184,213.32,216.305,219.29,2097711.0,0.12189354540023098,215.59676464865225
2022-10-17 11:35:00+00:00,219.2,219.63,218.8,219.58,6002,219.178,2443,0.3800000000000239,71.23647077892463,1.892990185938146,-0.060590515037006965,1.953580700975153,98.0454693055231,89.81463626870709,0.5725278248522869,167.90221224986686,80.21367250959022,0.46300000000064756,216.8098253701883,42.57192357764389,30.126206586158364,10.507285247931694,215.3802901716115,217.48449999999943,219.58870982838735,1.9350434889731711,0.9979303802620265,217.413605579667,1.3006624875149946,213.88,216.755,219.63,2103713.0,0.1021588967238917,215.6727242302317
2022-10-17 11:40:00+00:00,219.58,220.43,219.54,220.07,10527,220.01,4008,0.4899999999999807,72.77478716490059,1.9249638577269366,-0.02289347459857316,1.9478573323255097,96.3221443378447,95.54354429799817,0.9866005873715222,200.22359416946705,80.37662264278669,0.7390000000006012,217.12031819207513,43.36510707048903,33.114511243239726,9.981880025702413,215.4811080130073,217.70299999999943,219.92489198699158,2.0412139354920726,1.0326541555255457,218.01566525096976,1.271329452692496,215.56,217.995,220.43,2114240.0,0.058906065527952384,215.82203115299407
2022-10-17 11:45:00+00:00,220.07,220.48,219.66,220.38,6792,220.072,2600,0.3100000000000023,73.7319410651247,1.9528068899520292,0.003959646101215686,1.9488472438508135,96.44892710701295,96.93884691679345,1.3567584969875313,178.27290841808772,79.69220882527125,0.8745000000006087,217.43076407854417,44.12470010673139,31.83742944510919,9.510040045035911,215.6194387549835,217.9359999999994,220.25256124501533,2.125909666155133,1.0275060189448586,218.53300510764615,1.2390916346430316,215.56,218.01999999999998,220.48,2121032.0,0.15183106965529913,215.916504331426
2022-10-17 11:50:00+00:00,220.41,220.79,220.07,220.47,6855,220.444,2840,0.09000000000000341,74.01753978709522,1.9595465090463051,0.00855941215639322,1.950987096889912,94.81891190147184,95.86332778210969,2.0033311742389204,165.3766326097702,79.72139238340392,0.7445000000006132,217.72021511868283,44.97616796916935,32.31740086208184,9.10314968287179,215.50173899926375,218.0669999999994,220.63226100073507,2.3527273734546417,0.968373393450308,218.94406413123238,1.2020136607399579,215.56,218.175,220.79,2127887.0,0.09852935457095313,216.01357304846957
2022-10-17 11:55:00+00:00,220.48,220.53,219.7,219.85,6826,220.036,2599,-0.6200000000000045,68.49285610370613,1.8930371335897291,-0.0463599706401463,1.9393971042298754,91.29190049070662,94.18657983306366,1.4583044902856557,117.28103091266433,79.40995597402821,-0.06299999999939132,217.92305177404637,45.16410074570274,30.687408564693857,10.892410014006659,215.51265086598715,218.18049999999943,220.8483491340117,2.445543148001108,0.812892505561165,219.09691161153535,1.1754412564013903,215.56,218.175,220.79,2121061.0,0.0601857437408467,216.09747030472684
2022-10-17 12:00:00+00:00,219.85,220.28,219.37,219.67,6862,219.828,2175,-0.18000000000000682,66.93091366808206,1.8049966014389724,-0.1075204022327223,1.9125170036716947,84.63476417474617,90.24852552230807,1.2444116698161034,88.40544775220283,82.2803634884498,-0.42799999999942884,218.08942779556577,44.81804301079915,28.962623402417005,12.318404879964891,215.6732864557823,218.32799999999943,220.98271354421658,2.4318580706250708,0.7527579676014157,219.1456720923392,1.1564811666584336,215.56,218.175,220.79,2114199.0,0.07847722161141535,216.17313261721853
2022-10-17 12:05:00+00:00,219.7,220.28,219.57,220.23,4276,219.97,1800,0.5600000000000023,69.27820271523856,1.7601215793671372,-0.121916339443646,1.8820379188107832,82.47007558558333,86.13224675034525,1.66181969256336,91.52379705972108,81.60532730000767,-0.0064999999994483915,218.2932918150357,44.496703685531536,27.656530329218306,11.762896386724032,215.75755692275212,218.48049999999938,221.20344307724665,2.492618862779308,0.8212516660042063,219.36252842219858,1.1245896547542604,215.56,218.175,220.79,2118475.0,0.09316238222778896,216.22193392151812
2022-10-17 12:10:00+00:00,220.25,220.41,218.9,219.44,6931,219.468,2513,-0.789999999999992,62.53464872865041,1.6418847776941448,-0.19212251289331084,1.8340072905874556,77.72129590285824,81.60871188772911,0.655933214072757,59.21109666233285,74.56185920151451,-0.8824999999994532,218.40250211836565,43.15443521612921,25.067427612453713,14.81553417515232,215.88613037316117,218.5859999999994,221.2858696268376,2.4703042526403607,0.6581557849148288,219.36678581237337,1.1521189651289556,215.56,218.175,220.79,2111544.0,0.10444108342121149,216.2895462592141
2022-10-17 12:15:00+00:00,219.45,219.6,219.0,219.29,4296,219.256,1549,-0.15000000000000568,61.3142479299369,1.518572357264361,-0.2523479466584757,1.7709203039228367,73.0655313200255,77.75230093615556,0.8508094186902015,38.95049523863913,75.3181223453418,-1.0999999999994827,218.48702572614036,41.90804306596989,24.10190608296221,14.244884588039522,215.9199447312303,218.6339999999994,221.3480552687685,2.4827385207873514,0.6208523657475327,219.36603650199075,1.1126818961911726,215.56,218.175,220.79,2107248.0,0.07798465697392253,216.32657543081208
2022-10-17 12:20:00+00:00,219.25,219.43,218.76,219.42,5381,219.139,1850,0.12999999999999545,62.006286482135195,1.4150247645371792,-0.284716431508526,1.6997411960457052,63.83836297521009,71.54173006603115,0.5637288601677337,30.695443645085323,68.3913203071827,-0.998499999999467,218.5758804188889,40.378290441917805,23.034947279662482,15.200025427409411,215.99511053984284,218.70899999999938,221.42288946015591,2.481735511713322,0.6309928076362401,219.36657959263644,1.0810617607489472,215.56,218.175,220.79,2112629.0,0.14346844127221392,216.37027205296343
2022-10-17 12:25:00+00:00,219.37,220.56,219.29,220.43,8038,220.045,2827,1.0100000000000193,66.95257628742802,1.3983418954256877,-0.24111944049601397,1.6394613359217016,71.04880801241363,69.31756743588295,0.6162132554317967,75.69379482382311,68.79110949561912,-0.003999999999450665,218.75246323613757,39.9445826977663,28.500014766984428,13.940283806369656,216.11302184969546,218.85899999999938,221.6049781503033,2.509358217211935,0.786054716026554,219.40208404902157,1.0945573492668803,215.56,218.175,220.79,2120667.0,0.19608315533886406,216.45287315585367
2022-10-17 12:30:00+00:00,220.46,221.32,220.44,221.3,8402,220.927,3238,0.8700000000000045,70.51357998232295,1.4387374607038623,-0.16057910017427135,1.5993165608781337,82.8413917495784,72.57618757906725,0.9580291970803012,124.73893065998428,68.51843712545586,0.9025000000005718,218.99508578507684,40.06638113238391,31.849056670024467,13.119683826399783,216.47366044519978,219.11699999999936,221.76033955479895,2.4127197385867727,0.912924627113629,219.49542354743232,1.0799461100335308,215.7,218.51,221.32,2129069.0,0.28561559869562975,216.55638896457214
2022-10-17 12:35:00+00:00,221.26,221.63,220.63,220.97,6971,221.109,2585,-0.3300000000000125,67.5406844809804,1.4276657530362797,-0.13732064627348306,1.5649863993097628,89.10664052009643,80.99894676069603,0.6330266873121326,124.3156309882316,68.04277025990503,0.6210000000005778,219.18317285316476,40.374554908156725,31.792600804247506,12.247323788149016,216.81848810909503,219.3309999999994,221.84351189090376,2.2910686504911486,0.8261676105760953,219.52417095855978,1.0742356736025642,216.35,218.99,221.63,2122098.0,0.2410913208457415,216.63982429894332
2022-10-17 12:40:00+00:00,220.93,221.05,220.31,220.46,4233,220.658,1692,-0.5099999999999909,63.11214291307715,1.362037882321971,-0.1623588135902334,1.5243966959122044,79.0472021105863,83.66507812675358,0.1772163402553817,86.45704015268137,62.68726343118327,0.10150000000058412,219.30477543857765,40.15066541023866,30.192708074492366,13.807125280754603,217.19660870719883,219.5054999999994,221.81439129279994,2.1037206746988657,0.7067009397490662,219.52820865439463,1.0503616969166674,216.6,219.115,221.63,2117865.0,0.23520004494581362,216.6837928765134
2022-10-17 12:45:00+00:00,220.45,221.48,220.3,221.03,5663,220.933,2313,0.5699999999999932,65.81037307465103,1.3405683211375674,-0.14706269981970954,1.487631020957277,72.27638493229996,80.14340918766077,0.29494509483618536,106.117992288533,62.567066135332226,0.6610000000005982,219.4690825396655,40.2421795791468,30.6896917309433,12.708862048673103,217.73841696148767,219.72549999999939,221.7125830385111,1.8086958851036576,0.8282449637780767,219.5906075109561,1.0596215757083325,216.62,219.125,221.63,2123528.0,0.28033954180243176,216.74593493375718
2022-10-17 12:50:00+00:00,221.05,221.86,220.95,221.76,5719,221.455,2193,0.7299999999999898,68.94351818568512,1.3667039262365392,-0.09674167577659021,1.4634456020131295,78.36723989359704,76.56360897882763,0.5851136209007901,144.90020430614402,60.523670914488484,1.371500000000566,219.68726515493543,40.577182206034614,31.37558381956171,11.921323670743925,217.9012534946153,219.91299999999939,221.92474650538347,1.829583976739972,0.9590538606771376,219.7696202883645,1.0489343203005963,217.39,219.625,221.86,2129247.0,0.28009527149122365,216.8154063867495
2022-10-17 12:55:00+00:00,221.74,221.78,220.99,221.14,5439,221.279,1906,-0.6200000000000045,63.61168492283421,1.322146876940991,-0.11303898005771074,1.4351858569987017,84.21415458394169,78.2859264699461,0.5867637025244399,121.2633424108668,53.55612043217419,0.6790000000005136,219.8256208544654,40.88825607385901,29.65740413831971,11.26849195859548,218.36936354258336,220.09799999999942,221.82663645741547,1.5707879739171307,0.8013936202520386,219.80491306816182,1.030439011707696,217.39,219.625,221.86,2123808.0,0.3050059048065884,216.8766265718972
2022-10-17 13:00:00+00:00,221.14,221.3,220.66,220.96,4798,220.926,1803,-0.1799999999999784,62.109894236250696,1.257811332599033,-0.14189961951973507,1.399710952118768,81.5053763440855,81.36225694054129,0.5872445031183338,81.92480598740016,46.68475988349648,0.4455000000005498,219.93365696356392,40.58934793924884,28.305086193616095,13.105817635660333,218.70942076110268,220.23649999999944,221.7635792388962,1.386763083228043,0.7368901303783236,219.87367139041893,1.002550510871433,217.95,219.905,221.86,2119010.0,0.2892779938420846,216.92533790972774
2022-10-17 13:05:00+00:00,220.96,221.38,220.75,220.8,4040,221.037,1427,-0.1599999999999966,60.73724442995553,1.1803084265465031,-0.17552202045781184,1.355830447004315,71.18279569892451,78.96744220898377,0.25882032420652124,73.26748074979274,53.27258145348137,0.26600000000053114,220.01616582417688,40.37782731714699,27.585471791169816,12.501516204650532,218.87391620820773,220.32249999999945,221.77108379179117,1.3149667344839706,0.6648161475733315,219.92812330089302,0.9759397600949018,218.56,220.21,221.86,2114970.0,0.21319050215780747,216.96549731736843
2022-10-17 13:10:00+00:00,220.8,221.05,220.49,220.55,3838,220.781,1456,-0.25,58.55952842220661,1.0861929482825872,-0.2157099989773823,1.3019029472599695,64.83870967741944,72.50896057347636,0.505833029529712,37.96065392075677,55.31915906923324,0.0360000000005698,220.06700717425528,39.70330337033598,26.41935030757435,13.935715636556061,219.03407964768382,220.38999999999947,221.74592035231512,1.2304735716826107,0.5590005156745702,219.95167748200555,0.9462297772309805,218.76,220.31,221.86,2111132.0,0.1530123553451547,217.00030601347925
2022-10-17 13:15:00+00:00,220.54,220.93,220.06,220.15,5026,220.505,2033,-0.4000000000000057,55.152202439089685,0.9681686510868701,-0.2669874369384795,1.2351560880253496,56.12903225806465,64.0501792114694,0.3921747457704461,-3.1957928802545936,49.37289470425502,-0.2759999999994136,220.07491125289764,38.33140795836869,24.674239285439604,16.27995355527769,219.1087019232669,220.41849999999945,221.72829807673202,1.188464740239649,0.39750328513641886,219.9537009746899,0.9407847931430535,218.76,220.31,221.86,2106106.0,0.07762207190088213,217.04109699088747
2022-10-17 13:20:00+00:00,220.16,220.6,220.08,220.38,4257,220.379,1564,0.22999999999998977,56.71188881592249,0.8830137897387829,-0.2817138386292535,1.1647276283680363,51.61290322580644,57.52688172043005,0.43751709051134124,-8.766437069504414,51.08987160128734,0.028000000000588443,220.10396732405025,37.05750507582764,23.667933337062614,15.615997357380051,219.1337630978114,220.43399999999946,221.73423690218752,1.1797063086348425,0.4792345533692399,219.9713908588974,0.910728736489977,218.76,220.31,221.86,2110363.0,0.070040607588566,217.0746145258125
2022-10-17 13:25:00+00:00,220.33,220.35,219.45,219.65,5585,219.824,2041,-0.7299999999999898,50.686709647051096,0.7480005645829806,-0.3333816510280445,1.081382215611025,41.935483870967744,49.892473118279476,-0.3538538311482098,-71.35211552055141,50.23543341094542,-0.5994999999993809,220.06073234080736,34.84783069183894,21.94419916154827,19.41232632703624,219.05301682722734,220.39749999999944,221.74198317277154,1.2200530158210545,0.22201214000387487,219.95194375899632,0.9121052553121219,218.76,220.31,221.86,2104778.0,-0.0018382791719370767,217.11054129737457
2022-10-17 13:30:00+00:00,219.61,219.79,219.25,219.5,6666,219.406,2121,-0.15000000000000568,49.52244682203728,0.6217309373004696,-0.3677210226484444,0.989451959948914,30.182095332262122,41.243494143011965,-0.8133755083596927,-95.5015998494246,49.41432718410027,-0.6189999999994029,220.00732926073047,32.49895057431003,20.988361822342984,20.18001698028312,218.9496158490666,220.34899999999942,221.74838415093225,1.2701524862221618,0.19665227399014196,219.9323319219568,0.8855263085041126,218.76,220.31,221.86,2098112.0,-0.012927242934397436,217.14753789663658
2022-10-17 13:35:00+00:00,219.5,220.24,219.5,220.04,5702,219.952,1874,0.539999999999992,53.650010265313185,0.558793412366299,-0.34452683806609197,0.903320250432391,22.85214023812453,31.656573147118,-0.42087161153098185,-47.85367674505419,47.867452572708736,0.10450000000057003,220.01044075970853,30.92509909324235,23.39360115093407,18.96116249680655,218.9702597463352,220.35849999999942,221.74674025366366,1.2599833940276772,0.3852864267698777,219.9372590909867,0.8751315721823909,218.76,220.31,221.86,2103814.0,0.04918381992618315,217.183665037366
2022-10-17 13:40:00+00:00,220.07,220.2,219.8,219.88,2378,219.996,1105,-0.1599999999999966,52.28577302089933,0.49035183684958383,-0.3303747308662457,0.8207265677158295,21.328224776500317,24.787486782295527,-0.2630862741540452,-45.88547591960247,43.383883140022995,0.0475000000006105,219.9980178302125,29.46366557510807,22.599029482611094,18.31714012414038,218.99868762615083,220.3689999999994,221.73931237384798,1.2436525771307043,0.32157352975437586,219.92830157437737,0.8411936027407899,218.76,220.31,221.86,2101436.0,0.05969436577065673,217.19863543395644
2022-10-17 13:45:00+00:00,219.88,220.8,219.82,220.62,5192,220.461,1786,0.7400000000000091,57.649591987762804,0.4901728037598616,-0.2644430111647743,0.7546158149246359,35.63218390804564,26.604182974223363,-0.18549518164955314,3.58674463937892,41.89768833431089,0.8815000000006137,220.0572542273351,28.862811454695116,25.77580742931782,16.81063414800171,219.01555753875644,220.38849999999942,221.7614424612424,1.24592931232164,0.5843079759478749,219.94448669009864,0.8511083454021634,218.76,220.31,221.86,2106628.0,0.05560711208320479,217.23604144442155
2022-10-17 13:50:00+00:00,220.6,220.98,220.5,220.89,3921,220.765,1454,0.2699999999999818,59.44114093022013,0.5059849823504123,-0.19890466605937884,0.7048896484097912,46.48786717752188,34.48275862068915,-0.39231601731601895,42.26552984165725,47.8413342872506,1.2390000000006012,220.13656334854127,28.512369836557497,26.2632825943459,16.111672014266507,219.14406568050973,220.46099999999947,221.77793431948922,1.1947095581438436,0.6628782824061917,219.94996636440501,0.8246006064448653,218.76,220.31,221.86,2110549.0,0.09911207095564178,217.2669996704619
2022-10-17 13:55:00+00:00,220.89,220.9,220.16,220.36,3771,220.428,1391,-0.5299999999999727,54.56184752112827,0.4703280284558389,-0.18764929596316182,0.6579773244190007,52.61813537675579,44.912728820774305,-0.35271773537124407,-3.889457523026906,40.65987108966285,0.81350000000063,220.15784302963257,27.570397180160654,24.567370296608484,18.0381757509203,219.3100669375766,220.51449999999946,221.7189330624223,1.0923844576414283,0.43586194001987516,219.9569764082884,0.8185577059845184,218.76,220.31,221.86,2106778.0,0.0844730709140356,217.29363811680798
2022-10-17 14:00:00+00:00,220.34,220.84,219.67,219.81,3635,220.204,1624,-0.5500000000000114,49.97712969996232,0.39315716112014343,-0.21185613063908582,0.6050132917592292,42.49945734203584,47.2018199654377,-0.520456191165819,-66.21553884711436,33.05275964450342,0.3465000000006171,220.1247151220485,25.892253474686225,22.133773275603783,20.39993542508738,219.3899650346956,220.53399999999948,221.67803496530337,1.0375134585178618,0.18357610477090483,219.95282112888378,0.8436607269856253,219.25,220.555,221.86,2103143.0,0.008578183308272896,217.3159871134415
2022-10-17 14:05:00+00:00,219.81,220.1,219.57,220.03,2928,219.861,1378,0.21999999999999886,51.72453901968487,0.3457650894340816,-0.20739856186011818,0.5531636512941998,33.76094709794069,42.959513272243974,-0.3487318840579734,-93.79445670836897,34.41335497698217,0.684500000000611,220.11569463423436,24.177961471432173,21.113481162526078,20.329314902518668,219.3495877010688,220.51399999999944,221.67841229893008,1.0560892269249529,0.2921698351846979,219.95334076959378,0.8212563893437951,219.25,220.555,221.86,2106071.0,-0.03414648808255191,217.33241852151872
2022-10-17 14:10:00+00:00,220.02,220.1,219.42,219.54,3015,219.79,1337,-0.4900000000000091,47.72567869067256,0.2656058869514766,-0.23004621147417853,0.4956520984256551,24.12304304527197,33.46114916174937,-0.4579460439809613,-112.40143369175699,35.45054022884369,0.28400000000058867,220.06086657383108,22.554455269371346,19.849237932532237,20.43287525601675,219.24656962819145,220.42599999999942,221.6054303718074,1.0701372540516731,0.1243949532004743,219.9399489670194,0.8111666472478102,219.25,220.555,221.86,2103056.0,-0.1436016374550592,217.34773342193955
2022-10-17 14:15:00+00:00,219.54,219.62,219.25,219.49,3626,219.411,1533,-0.04999999999998295,47.32363219170168,0.1957876412804751,-0.239891565716144,0.4356792069966191,21.189358372456976,26.357782838556414,-0.2997955939132435,-130.06831075604546,28.900356784330018,0.27800000000061686,220.0064983287043,21.317792499771894,19.176392667849132,21.29771192428533,219.13331874470816,220.3519999999994,221.57068125529065,1.1061222546573188,0.14633902578841484,219.93625928608708,0.7796547438729668,219.25,220.555,221.86,2099430.0,-0.11197568116745632,217.36407875544137
2022-10-17 14:20:00+00:00,219.46,219.49,218.15,218.41,9363,218.893,2867,-1.0800000000000125,39.56964976537966,0.052701692207392625,-0.3063820118313812,0.3590837040387738,12.045211986484945,19.119204468071164,-0.8939105181958396,-191.8951132300393,26.474959414693416,-0.7214999999994234,219.8544508688277,21.60063684706359,16.93715777244012,28.39639896862369,218.76791334980257,220.2494999999994,221.7310866501962,1.3453711814980933,-0.12078718101132546,219.87131783659666,0.819679405024898,218.15,220.005,221.86,2090067.0,-0.13987529043563365,217.3900034979981
2022-10-17 14:25:00+00:00,218.39,218.54,217.71,218.42,6633,218.112,2702,0.009999999999990905,39.668221816962166,-0.05920555213427292,-0.3346314049384374,0.2754258528041645,14.744383570525322,15.992984643155616,-0.5599817892101178,-204.47498238195757,25.86057822425478,-0.6664999999993881,219.71783650036792,22.30884165732215,15.713228968119475,30.175198134768998,218.48359301640426,220.1189999999994,221.75440698359455,1.485929868475825,-0.019442565991882745,219.73856671788454,0.8204165903802613,217.71,219.78500000000003,221.86,2096700.0,-0.10316570185543618,217.4014452751972
2022-10-17 14:30:00+00:00,218.44,218.46,217.85,218.09,3546,218.081,1399,-0.3299999999999841,37.49468492446561,-0.1725322472494497,-0.35836648004289134,0.18583423279344163,14.173537495091926,13.654377684033932,-0.6423690205011323,-187.7836834556643,26.154442554527645,-0.9264999999994075,219.56280445271383,22.9664604097051,14.863143264241318,28.542719883602274,218.25482781246393,219.93549999999942,221.61617218753491,1.528331885971566,-0.04903627658217714,219.57296671672106,0.8053868339245293,217.71,219.745,221.78,2093154.0,-0.16145639596357014,217.4067783024619
2022-10-17 14:35:00+00:00,218.06,219.1,218.01,219.08,5460,218.648,2192,0.9900000000000091,46.895427091487015,-0.18038043006333737,-0.2929717302854232,0.11259130022208583,25.07645259938825,17.9981245550017,-0.4362843119432691,-113.47197106690092,34.48163588434103,0.1315000000006421,219.5168230762649,22.417493323777986,18.998009578101016,25.851414775198716,218.20817398530625,219.83249999999938,221.45682601469252,1.4777851452293393,0.2683654656785351,219.53711627541324,0.8257163457870631,217.71,219.54500000000002,221.38,2098614.0,-0.0689678483745401,217.4214597922111
2022-10-17 14:40:00+00:00,219.1,219.21,218.71,219.08,4182,218.938,1691,0.0,46.895427091487015,-0.1844736738056838,-0.2376519792222157,0.053178305416531894,31.804281345565915,23.6847571466819,-0.3638348189921703,-76.12139403034726,42.42893251615313,0.18800000000064188,219.4752208785254,21.72379673304207,19.13161768376729,24.700858620286215,218.16939484036155,219.7384999999994,221.30760515963723,1.4281567951340772,0.290167027380318,219.4900258795502,0.8024508925165587,217.71,219.54500000000002,221.38,2098614.0,-0.04455373508272965,217.43476156125658
2022-10-17 14:45:00+00:00,219.05,219.26,218.83,219.05,2926,219.114,1335,-0.030000000000001137,46.648856305113235,-0.18797152945788298,-0.1929198678995319,0.004948338441648915,41.590214067278595,32.823649337410785,-0.7116308584897091,-63.04651083664666,39.77231411256345,0.15400000000065006,219.43472365199918,20.992572184057643,18.83456035399845,23.7229996127596,218.13412294433022,219.65099999999939,221.16787705566855,1.381170179666083,0.301895612517442,219.456781009748,0.7758472573368029,217.71,219.38,221.05,2095688.0,-0.007269023577266522,217.44420935745143
2022-10-17 14:50:00+00:00,219.05,219.08,218.34,218.46,4107,218.735,1643,-0.5900000000000034,41.97459410486795,-0.2356354160291687,-0.19246700357665408,-0.04316841245251461,35.270132517839166,36.221542643561094,-1.1000950699443068,-93.8271604938317,34.85214397963004,-0.427999999999372,219.34189282799926,20.961368194267894,17.54714522435669,26.627575505916653,218.00400494264287,219.54649999999938,221.0889950573559,1.4051647895607744,0.14781086499512464,219.37918920628698,0.7732867389556033,217.71,219.345,220.98,2091581.0,-0.0046305397391729905,217.45385805234739
2022-10-17 14:55:00+00:00,218.44,218.72,218.26,218.49,3702,218.484,1395,0.030000000000001137,42.29123555964323,-0.26790045062458034,-0.1797856305376526,-0.08811482008692775,29.255861365953265,35.372069317023545,-0.8486113632238168,-95.57371967435665,27.14177029400433,-0.39749999999935426,219.26076017771362,21.03281133102003,16.77934384060612,26.223428752401897,217.88168743145826,219.46349999999939,221.0453125685405,1.4415267855849643,0.19228339078844958,219.28693566589334,0.7509091147444894,217.71,219.345,220.98,2095283.0,0.039301322906886774,217.4614234443548
2022-10-17 15:00:00+00:00,218.4,218.4,217.77,218.02,5251,218.026,2007,-0.46999999999999886,38.725809935838726,-0.32761920478765205,-0.19160350776057944,-0.1360156970270726,18.835619721415426,27.787204535069154,-0.8143396569764816,-119.80752690671416,20.221180419721684,-0.8674999999993531,219.1425925417409,21.681794486779047,15.626764488575963,29.096893058445808,217.70379996589415,219.3454999999994,220.98720003410463,1.4969078773945634,0.09630262153164804,219.15705723854785,0.7487013208341686,217.71,219.345,220.98,2090032.0,0.01989366178565969,217.467593293901
2022-10-17 15:05:00+00:00,217.99,218.28,217.6,217.86,4612,217.853,1843,-0.1599999999999966,37.56476639071657,-0.3834373830659672,-0.19793734883111566,-0.18550003423485154,13.865256901919219,20.652245996429173,-0.9862291505703724,-116.9641561456982,19.966388892202232,-1.3604999999993481,219.0204408710989,22.472031481819037,14.606301578393396,28.829356716154187,217.49931676106914,219.2559999999994,221.01268323892967,1.6024038009726251,0.10266029496316981,219.01537356840424,0.7437940836317285,217.6,219.29,220.98,2085420.0,0.04237267035044784,217.47157051319257
2022-10-17 15:10:00+00:00,217.84,218.8,217.78,218.62,4950,218.34,2248,0.7599999999999909,45.86689124131241,-0.3621731366109202,-0.14133848190085493,-0.22083465471006528,19.51418656552786,17.405021062954038,-0.4190580304272551,-67.58638147070154,27.256704099324438,-0.9299999999993531,218.98230364527996,22.161204004718364,18.07720166133914,26.078392636337423,217.43796956001808,219.2119999999994,220.9860304399807,1.618552305513678,0.33314829704792936,219.01125696667282,0.7635230776580343,217.6,219.29,220.98,2090370.0,0.08477346288778312,217.4803774203192
2022-10-17 15:15:00+00:00,218.62,218.86,218.02,218.43,4178,218.522,1846,-0.18999999999999773,44.281605442538904,-0.356542480424082,-0.10856626057121338,-0.2479762198528686,27.341563786008674,20.24033575115179,-0.48293771925828066,-59.177604300710414,33.11490042843395,-1.4909999999993602,218.92970329811044,21.75863436854099,17.224051000229576,24.04362979520323,217.36898730446487,219.13149999999942,220.89401269553397,1.6086347198230817,0.30099434126723984,219.0087086940808,0.7689857149681749,217.6,219.29,220.98,2086192.0,0.055130090899219546,217.4879730486746
2022-10-17 15:20:00+00:00,218.41,219.02,218.22,218.98,4419,218.772,2181,0.549999999999983,49.70111958399641,-0.30419319161188696,-0.04497357740721469,-0.25921961420467227,47.4389438943895,31.431564748641886,0.2609770614898643,-29.464346330535207,39.032285997081104,-1.1989999999993586,218.93449346019517,21.07406684648017,17.42973752397847,22.26209467647774,217.3570807327301,219.08649999999938,220.81591926726864,1.5787547541900295,0.4692093172503079,219.0074824935512,0.7712010210418775,217.6,219.29,220.98,2090611.0,0.11430652809208676,217.49840367576684
2022-10-17 15:25:00+00:00,218.99,219.4,218.79,219.22,4387,219.143,2005,0.2400000000000091,51.89970205738121,-0.2405669033218487,0.014922168706258843,-0.25548907202810756,62.410372465817794,45.730293382071864,0.3662668253822998,13.67781155014806,45.09193031991045,-1.1094999999993718,218.9616845592242,19.739957594736595,20.002965734376897,20.98526395657642,217.43392898993224,219.0164999999994,220.59907101006658,1.4451614468016558,0.5642941134097833,219.0092981108199,0.75968666239603,217.6,219.29,220.98,2094998.0,0.09856636740175935,217.5118420540896
2022-10-17 15:30:00+00:00,219.21,219.57,218.86,219.53,5254,219.303,2342,0.3100000000000023,54.656677622981874,-0.1632463993530564,0.07379413814004093,-0.23704053749309734,84.0002201815538,64.6165121805869,0.6602778669356768,45.27378992268418,56.283764677277595,-0.9169999999993479,219.0158098392981,18.45356272208578,20.267268939128478,19.57777853215664,217.59322475047213,218.94849999999937,220.3037752495266,1.2379854162300656,0.714532066531679,219.02038034294213,0.7561376150820264,217.6,219.25,220.9,2100252.0,0.1216914553138598,217.5294324809747
2022-10-17 15:35:00+00:00,219.53,219.71,219.11,219.23,4562,219.461,2059,-0.30000000000001137,51.57579384066522,-0.12473892303160028,0.08984129156919765,-0.21458021460079793,86.97833789853871,77.79631018196997,0.06846813949241692,61.85300207039413,65.58926745470347,-1.3854999999993538,219.03620890222209,17.501294319536747,20.44365205073489,18.45151728912246,217.69142347099998,218.89199999999937,220.09257652899876,1.096957886993947,0.6407657037416523,219.02225720110408,0.7449849282904527,217.6,219.22,220.84,2095690.0,0.10955915590092169,217.54468209726934
2022-10-17 15:40:00+00:00,219.24,220.01,218.88,219.89,7291,219.564,2914,0.6599999999999966,57.28087468605534,-0.04049814901301829,0.1392656524702237,-0.179763801483242,90.08049162309915,87.01968323439708,0.36972795325906915,102.26572660688345,72.9982517180487,-0.9524999999993611,219.1175223401057,17.116957480680092,21.081543698094773,16.523584577069517,217.68274981888263,218.89599999999936,220.1092501811161,1.1085174522300434,0.9096434583202366,219.09990774049558,0.7724860048411344,217.6,218.85,220.1,2102981.0,0.19544573763094358,217.5717451407775
2022-10-17 15:45:00+00:00,219.89,220.18,219.7,219.87,6738,219.907,3114,-0.01999999999998181,57.061486560084106,0.024368533184031094,0.16330586773381847,-0.13893733454978738,86.7521426153733,87.93699071233692,0.37434375713307766,146.1414955761237,73.53107891358536,-1.267499999999302,219.18918687914325,17.03047162874332,21.735473657611372,15.769822853696793,217.70298354360207,218.88799999999938,220.0730164563967,1.0827605500505373,0.9143402375128639,219.16536957946624,0.7515941473524832,217.6,218.89,220.18,2096243.0,0.14591045018150556,217.60002719597992
2022-10-17 15:50:00+00:00,219.89,220.19,219.42,219.53,9878,219.793,5102,-0.3400000000000034,53.32255083817557,0.04778979663547034,0.14938170494820618,-0.10159190831273583,85.84087250979069,87.55783558275425,0.48979218163507365,117.82069184746145,61.91518174648648,-1.9064999999993404,219.2216452716058,16.362484238715197,20.147697063669874,17.274201161073936,217.70357643744137,218.88749999999936,220.07142356255736,1.0817644338374706,0.7713435310859292,219.20319782528827,0.7529088511130209,217.6,218.89499999999998,220.19,2086365.0,0.0877919963446535,217.63674453291682
2022-10-17 15:55:00+00:00,219.53,219.54,218.86,219.49,14535,219.103,8098,-0.03999999999999204,52.883524007409264,0.06240429311012008,0.13119696113828472,-0.06879266802816464,78.4916145381263,83.69487655442997,0.45768685065679104,63.236721675216515,49.84456503201633,-2.1374999999993065,219.2472028647862,15.665237764163471,18.838882003514843,21.501782842439003,217.70357643744137,218.88749999999936,220.07142356255736,1.0817644338374706,0.7544505486058916,219.2388039836483,0.7477010760335178,217.6,218.89499999999998,220.19,2071830.0,0.17713768686043568,217.67812344573758
2022-10-18 09:30:00+00:00,229.19,229.82,224.92,225.07,31767,227.479,10624,5.579999999999984,78.93682810458718,0.5182714422784613,0.4696512882453008,0.048620154033160556,69.53988124200905,77.95745609664189,3.2336482891477836,537.5167213912172,66.29185648182133,3.3005000000006532,219.8017549729018,19.586707412200262,60.4044486324312,10.423869924312816,216.29523437069253,219.22049999999936,222.1457656293062,2.668788392788853,1.4998237324838626,220.91678735908005,1.4321509991739796,217.6,223.70999999999998,229.82,2103597.0,-0.02564799694876132,226.60333333333332
2022-10-18 09:35:00+00:00,225.04,226.27,224.94,225.01,17728,225.472,7023,-0.060000000000002274,78.43460181911804,0.864739762085236,0.6528956864416603,0.21184407564357566,64.91352236033094,70.98167271348865,3.2819241714862724,292.2219428379814,58.708098901053596,3.1460000000006403,220.2977783088159,23.228072085377278,56.37707417197218,9.728874299606712,215.7161507590925,219.54999999999936,223.38384924090622,3.4924611622927526,1.2120780783113325,222.17156595406107,1.424854499232982,217.6,223.70999999999998,229.82,2085869.0,-0.16140732677476075,226.17471414621005
2022-10-18 09:40:00+00:00,224.96,225.97,224.3,225.51,18588,225.046,7862,0.5,79.59943923046731,1.1662207560981415,0.7635013443636527,0.40271941173448883,62.165848336061,65.53975064613356,3.1515872289817892,203.2076007439982,52.92870008323975,3.6775000000006344,220.79418037464296,26.00418840842504,51.71460658241393,12.093680091802383,215.35746671952978,219.92099999999937,224.48453328046895,4.150156902223615,1.1123544692792862,223.1923734801481,1.4423648921449108,217.6,223.70999999999998,229.82,2104457.0,-0.09131342579919301,225.92497916758464
2022-10-18 09:45:00+00:00,225.55,225.62,223.91,224.24,12619,224.629,4973,-1.2699999999999818,69.35261944450824,1.287823007748159,0.7080828768109361,0.5797401309372229,59.67424460744593,62.251205101279176,2.6598910406079757,138.72835446001864,49.97092630538681,2.360500000000627,221.12235367229601,28.216519830027515,47.39257513556688,12.98904378938149,215.26484941194965,220.17899999999935,225.09315058804904,4.463777733616474,0.9131945009862196,223.3578410138902,1.461481685563132,217.6,223.70999999999998,229.82,2091838.0,-0.1632778990692048,225.7162346245033
2022-10-18 09:50:00+00:00,224.23,224.94,221.88,222.09,16062,223.201,6560,-2.1500000000000057,56.169969978557155,1.1969094099497397,0.4937354232100135,0.7031739867397262,50.95865379124206,57.59958224491621,1.4202210247511227,74.48465639664727,43.356117324781906,0.11700000000058708,221.21451046541068,28.58503764308677,40.81840776354632,20.3897232252293,215.3749970983989,220.32949999999937,225.28400290159985,4.49735773157974,0.6776666635346938,223.30420613051612,1.5756615651657655,217.6,223.70999999999998,229.82,2075776.0,-0.23914129798049918,225.2603830625715
2022-10-18 09:55:00+00:00,222.13,222.66,220.91,221.4,13450,221.799,4987,-0.6899999999999977,52.70733877565321,1.056998079367503,0.2830592741022213,0.7739388052652816,38.519934525670294,49.71761097478598,0.9944348143417603,31.320072332729968,38.504864886357865,-0.6009999999993738,221.23217613537156,28.243098220200224,37.60560315831527,23.1476204347874,215.50800779490282,220.44699999999935,225.38599220509587,4.480888562871384,0.5964771719033348,223.24247686970008,1.588114310511068,217.6,223.70999999999998,229.82,2062326.0,-0.2570172215353634,224.82060240380835
2022-10-18 10:00:00+00:00,221.31,222.35,221.2,221.83,12892,221.749,4840,0.4300000000000068,54.586196818350096,0.9696373721664031,0.15655885352089727,0.8130785186455058,29.82217175445038,39.76692002378746,1.04769279825081,30.546257303626124,41.47466990569774,-0.170999999999367,221.28911174152665,27.925583041805574,35.62141048835808,21.926277471604518,215.7295017394548,220.61549999999934,225.50149826054388,4.42942427938613,0.6242837118678501,223.20168182400735,1.5568204311888494,217.6,223.70999999999998,229.82,2075218.0,-0.2261291634997636,224.5035784337617
2022-10-18 10:05:00+00:00,221.8,223.38,221.16,223.03,14493,222.051,5174,1.1999999999999886,59.4301614987672,0.9858688708303305,0.13823228174785973,0.8476365890824707,31.007478365032245,33.116528215050856,1.7333394152260206,45.41124922607928,44.670376237253414,0.9720000000006053,221.45491062328603,28.07299329092924,36.686499088726,19.7589031118768,215.9507441800468,220.84249999999935,225.7342558199519,4.430085531501015,0.7235904734940216,223.19339358459874,1.6041904003896459,217.6,223.70999999999998,229.82,2089711.0,-0.16826319825473499,224.29500357318489
2022-10-18 10:10:00+00:00,223.07,224.3,222.92,223.92,15146,223.672,5199,0.8899999999999864,62.61511156148748,1.0583480350732088,0.16856915679259044,0.8897788782806184,37.25884173444236,32.696163951308215,1.8327345490927183,70.62706270626988,47.50198753726076,1.8345000000005882,221.68968104011591,28.572379882275673,38.54724151129208,18.532551419610257,216.25057100500698,221.1374999999993,226.02442899499164,4.419810294493106,0.7846879914617061,223.246706569949,1.588176800361816,217.6,223.70999999999998,229.82,2104857.0,-0.1255288148893398,224.2373258917368
2022-10-18 10:15:00+00:00,223.97,224.59,223.31,223.84,11331,223.862,4227,-0.07999999999998408,62.142858007233606,1.09669099241367,0.16552969130644135,0.9311613011072287,43.21776155717746,37.16136055221724,1.8056124073316138,68.68223718775243,49.285414441527294,2.0385000000005675,221.89447332200965,29.147492239988697,37.619566955422165,17.4506694995862,216.65771657719512,221.43649999999934,226.21528342280357,4.316165964332202,0.7514761381036045,223.28943287201497,1.5661641717645434,217.78,223.8,229.82,2093526.0,-0.1256109411386244,224.21495114052834
2022-10-18 10:20:00+00:00,223.84,224.04,222.4,222.44,10035,223.288,3623,-1.4000000000000057,54.40910355487891,1.0025529562284134,0.057113324096947804,0.9454396321314656,41.423357664233414,40.63332031861763,1.3255591490912488,36.35457174194882,45.11083790849263,0.8975000000005764,221.946428243723,28.948949421157707,34.815216347664546,20.286147745318022,217.01168858681416,221.62749999999932,226.24331141318447,4.1653778643761905,0.5880126945481091,223.2375361927935,1.5714381594956464,218.02,223.92000000000002,229.82,2083491.0,-0.17706427865995888,224.14262122056235
2022-10-18 10:25:00+00:00,222.44,222.73,221.15,221.27,11630,221.838,3776,-1.1699999999999875,48.9287816692212,0.824039646325673,-0.09711998864463411,0.9211596349703071,33.363746958637364,39.3349553933493,0.8109708870563503,-6.165109334360186,40.901996291313985,0.0685000000006255,221.88200650622557,27.862428842495163,32.31583875411032,24.50938233641916,217.38705559053312,221.76949999999934,226.15194440946556,3.9522516932817453,0.44301125658087137,223.06655925101282,1.5720497195316703,218.22,224.01999999999998,229.82,2071861.0,-0.2118430456806907,223.99072233199277
2022-10-18 10:30:00+00:00,221.24,221.64,220.64,220.87,9249,221.016,3458,-0.4000000000000057,47.17916246569502,0.6428791938796508,-0.22262435287252502,0.8655035467521758,24.330900243308886,33.03933495539311,-1.8660861065446288,-32.92911367445609,41.01188939599765,-0.06949999999940815,221.7856249342041,26.511749772837913,30.8083343515752,25.745145488277515,217.64788140560228,221.86399999999935,226.08011859439642,3.8006333559271317,0.38211906546932733,222.79261511375822,1.531189025279408,218.79,224.305,229.82,2062612.0,-0.24394011632644638,223.85123445646784
2022-10-18 10:35:00+00:00,220.84,221.0,218.51,218.59,13604,219.616,5368,-2.280000000000001,38.687233564935255,0.31173776596463654,-0.44301262463003144,0.754750390594668,13.678601930552544,23.791083044166147,-2.8532065241544724,-90.69439488930753,41.190607101097555,-2.207499999999385,221.48127970237513,25.216784497849567,27.382963241276585,32.39357358462313,217.52932036140007,221.83249999999936,226.13567963859865,3.8796656383526322,0.12324370903386148,222.17687288663902,1.5996755234737368,218.51,224.165,229.82,2049008.0,-0.29174742231218653,223.55876170934928
2022-10-18 10:40:00+00:00,218.59,220.55,218.55,220.47,12722,219.697,4543,1.8799999999999955,47.13651201900089,0.19871541912561952,-0.4448279771752388,0.6435433963008583,14.768162218510012,17.59255479745703,-2.2349341492616692,-75.88984933843611,35.061322190737414,-0.1679999999994095,221.38496734976798,24.014316742503244,24.98050444645868,29.55150623536533,217.65818515720647,221.87949999999938,226.1008148427923,3.8050516994971764,0.3330496477411728,222.13419094856644,1.6282701289398982,218.51,224.165,229.82,2061730.0,-0.25686164087367586,223.34595263484488
2022-10-18 10:45:00+00:00,220.5,221.3,220.08,221.1,10243,220.71,3335,0.6299999999999955,49.640968358429966,0.1581569944611374,-0.38830912147177676,0.5464661159329142,20.227856418884453,16.22487352264889,-1.4002854084909089,-46.65799770806861,42.14799078132781,0.6080000000005725,221.35782760217103,22.425425356088592,26.969282173043464,27.941106735476154,217.91072428287634,221.97299999999942,226.0352757171225,3.660153007008134,0.3925479139291798,222.12724503133606,1.5991079768727625,218.51,224.165,229.82,2071973.0,-0.2158207916691686,223.23451215456967
2022-10-18 10:50:00+00:00,221.16,221.17,220.22,220.45,6500,220.69,2035,-0.6500000000000057,47.15854669026962,0.07272624015752172,-0.37899190062031396,0.4517181407778357,29.08724799324759,21.36108887688057,-0.7384393714260029,-57.48511741718853,45.22235144860386,0.13850000000056184,221.2713678305357,20.9500262115607,25.790685141782976,26.72003955106736,217.98913310265883,222.00099999999938,226.01286689733993,3.614278221576087,0.30669847234618614,222.09291945816773,1.55274312138185,218.51,224.165,229.82,2065473.0,-0.2502393305485059,223.16294307993678
2022-10-18 10:55:00+00:00,220.4,220.45,219.7,219.87,5732,220.049,1985,-0.5799999999999841,44.996270587100724,-0.04130328233287628,-0.3944171384885696,0.3531138561556933,27.718289128818128,25.67779784698327,-0.69105691056911,-79.98340669161885,47.18898937669469,-0.22349999999943293,221.13790422762753,19.90813035685518,24.866758534150794,28.246620010168815,217.98913310265883,222.00099999999938,226.01286689733993,3.614278221576087,0.23441292364260585,221.94773870076287,1.4954043269974322,218.51,224.165,229.82,2059741.0,-0.25553374860291656,223.08873289005749
2022-10-18 11:00:00+00:00,219.83,220.88,219.2,220.67,8232,220.093,2824,0.799999999999983,48.50358279838336,-0.06635429531158366,-0.3355745211738216,0.2692202258622379,27.98756150547017,28.264366209178508,-0.5229229590226869,-73.027178079483,54.88457802078999,0.7890000000005273,221.09334192023442,19.249574327264426,22.88874492290677,28.36715256207853,218.15733031365897,222.0579999999994,225.95866968633982,3.5131989717465095,0.3220818331708549,221.8594980966077,1.508589732211902,218.51,224.165,229.82,2067973.0,-0.2074800202004155,222.9960094118394
2022-10-18 11:05:00+00:00,220.64,221.04,219.45,220.04,7359,220.153,2477,-0.6299999999999955,46.0151909783087,-0.1354813932828165,-0.32376129531604353,0.18827990203322703,27.28054827971945,27.662132971335797,-1.340626821503843,-79.12304657866935,57.145275527690856,0.2880000000005509,220.99302364211687,18.51418483937013,21.926881646292042,26.239783351087183,218.25043298598845,222.0854999999994,225.92056701401035,3.4536851924244996,0.2333162637671748,221.71263056616456,1.5144047513396235,218.51,224.165,229.82,2060614.0,-0.2683322782543455,222.91602104232368
2022-10-18 11:10:00+00:00,220.04,220.96,219.04,219.39,8924,219.945,3034,-0.6500000000000057,43.5336172079126,-0.23994870487527464,-0.34258288552680133,0.10263418065152669,25.054824561403347,26.774311448864207,-2.023043944265812,-88.80255114119083,49.84610319311453,-0.3354999999994277,220.84035472382,18.100849618752676,19.978480538643616,25.805652264276617,218.05225860981403,221.80149999999944,225.55074139018484,3.3807177951325063,0.17840160861445647,221.56226470206133,1.5433758405296516,218.51,222.39,226.27,2051690.0,-0.1921414214943366,222.81226965976657
2022-10-18 11:15:00+00:00,219.38,220.46,219.2,219.83,5394,219.914,2028,0.44000000000002615,45.66957689434534,-0.28396214039784695,-0.3092770568394989,0.025314916441651958,20.449561403508756,24.2616447482104,-1.7914581844174382,-82.45992952142672,46.44873788762362,0.10450000000059845,220.74413046440858,17.717038342465038,18.7979787499451,24.28083066447648,218.00598264504674,221.54249999999942,225.0790173549521,3.192631079772674,0.2578832749680761,221.5170795252102,1.5231347090632494,218.51,222.24,225.97,2057084.0,-0.13196425129683084,222.75349595664352
2022-10-18 11:20:00+00:00,219.84,219.88,218.32,218.69,8208,219.127,2897,-1.1400000000000148,41.30953875923759,-0.40614973642954055,-0.34517172229695403,-0.06097801413258655,14.028442317916017,19.844276094275923,-1.6858478690882972,-113.6196240432944,37.157392893611835,-1.190499999999389,220.54849899160777,17.943611611371505,17.425140943311813,26.627279235142726,217.95789536903726,221.20149999999938,224.4451046309615,2.9327148603984456,0.1128535555743086,221.40385561222428,1.5257679441301604,218.32,221.97,225.62,2048876.0,-0.19758873233758578,222.6431420297875
2022-10-18 11:25:00+00:00,218.68,219.09,218.2,219.0,7193,218.666,2703,0.3100000000000023,42.90577443166765,-0.47252292720730793,-0.32923593045977706,-0.14328699674753084,13.770090960069444,16.08269822716462,-1.0258959642066245,-116.96929170310078,29.24776654298265,-0.907499999999402,220.40102289716893,18.230554450735276,16.676847193939583,26.06282625755569,217.8785820001282,220.9394999999994,224.00041799987062,2.7708200660101214,0.1831832802967901,221.38145309010042,1.4803559481208644,218.2,221.57,224.94,2056069.0,-0.1380172935815357,222.54661014662696
2022-10-18 11:30:00+00:00,219.03,219.4,218.51,219.25,6874,219.071,2254,0.25,44.22325925436637,-0.4991968182473556,-0.2847278571998598,-0.2144689610474958,14.259518170479552,14.019350482821551,-0.7334631231040944,-94.65205730820902,35.66034287089986,-0.6424999999993872,220.29140166886714,18.180594569337785,17.479325716940274,24.91078529875603,217.69996630332682,220.7974999999994,223.89503369667196,2.8057688123032003,0.25020449306786524,221.3082338379764,1.4381876661122324,218.2,221.39499999999998,224.59,2062943.0,-0.051946593572031054,222.46547902131374
2022-10-18 11:35:00+00:00,219.3,219.39,217.65,218.21,8180,218.449,2890,-1.039999999999992,40.079852558115135,-0.5973692762616736,-0.30632025217134223,-0.29104902409033134,16.970841934434915,15.000150354994517,-0.17384143830916354,-115.50371769349968,36.74538684620717,-1.6954999999993845,220.09317293849884,18.710832861221192,15.991100406941197,26.997999818062993,217.35785000312677,220.6379999999994,223.91814999687205,2.9733318801590354,0.12989497396242466,220.96538727349156,1.4597456899613572,217.65,221.12,224.59,2054763.0,-0.03787257720521171,222.35658952398174
2022-10-18 11:40:00+00:00,218.21,218.95,217.56,218.91,7820,218.025,2623,0.6999999999999886,43.890449300252,-0.6116369367998118,-0.25647033016758436,-0.35516660663222743,24.43671745027,18.555692518394704,-0.7075792624846922,-102.97111324214833,43.87616063427209,-1.0829999999994016,219.98048980149895,19.26118264229351,14.899728896231727,25.5973198751213,217.1773138908883,220.49199999999942,223.80668610911053,3.0066270967754987,0.2613650360963339,220.87790475254226,1.4547638549641166,217.56,221.075,224.59,2062583.0,-0.006397372063650804,222.2592513930069
2022-10-18 11:45:00+00:00,218.89,219.59,218.68,219.42,7708,219.252,2474,0.5099999999999909,46.55710481037102,-0.5751613211325548,-0.17599577160026192,-0.3991655495322929,33.28798824154833,24.898515875417626,-0.7598371777476243,-60.38852680960909,53.130801929143004,-0.6159999999993886,219.9271098204038,19.07585318936137,17.44444812452963,24.422178960398703,217.1812650244852,220.31149999999943,223.44173497551364,2.8416446490666365,0.3575985497936956,220.86140087346757,1.415852151038108,217.56,221.075,224.59,2070291.0,-0.03461760773784178,222.18621194537508
2022-10-18 11:50:00+00:00,219.47,220.18,219.22,219.56,7087,219.702,2325,0.14000000000001478,47.29756774826811,-0.5288609234316084,-0.10375629911945239,-0.425104624312156,46.43493761140783,34.719881101075266,-0.4037196643229657,-31.753707285622564,50.620268233518075,-0.5564999999993461,219.89214698036537,18.311107236519245,19.626269858393265,23.211541894588233,217.42573483006203,220.09349999999944,222.76126516993685,2.4242107740005205,0.4000099397781792,220.8194428064234,1.383291283106815,217.56,221.075,224.59,2077378.0,-0.08720056768673524,222.1312787791617
2022-10-18 11:55:00+00:00,219.56,219.76,218.89,219.59,5643,219.315,1762,0.030000000000001137,47.465539220929706,-0.484165615564109,-0.04724879300156237,-0.4369168225625466,53.147081043447145,44.29000229880098,-0.12734797835084466,-41.09311740890849,42.7416933409846,-0.6384999999993397,219.86337107747343,17.869845409648264,18.72057591158994,23.89080267278558,217.83654505995457,219.88099999999946,221.92545494004435,1.8596012752760733,0.4288318870962576,220.80274925519873,1.346627620027757,217.56,220.8,224.04,2083021.0,-0.058156397651804276,222.08513928957854
2022-10-18 12:00:00+00:00,219.56,220.07,219.44,219.86,4947,219.819,1786,0.27000000000001023,49.03975257407927,-0.42209190580396694,0.011859933406863754,-0.4339518392108307,58.60019227749179,52.72740364411547,-0.36706394163229517,2.8255800098705213,48.41284795951999,-0.3844999999993206,219.86305002247596,17.140529879650515,19.77956735028305,23.06090227139621,218.07759741940131,219.75199999999944,221.42640258059757,1.5239020173633286,0.5322503086330628,220.78846076629225,1.295439932882917,217.56,220.14499999999998,222.73,2087968.0,0.008604121883543935,222.05148368706028
2022-10-18 12:05:00+00:00,219.87,220.9,218.86,220.74,10300,219.965,3208,0.8799999999999955,53.88953652359907,-0.2984490630482526,0.10840222093006247,-0.40685128397831505,71.23465044947551,60.99397459013803,0.31812397745865084,55.09657623662294,56.224254992788204,0.45650000000063073,219.94656906795444,16.162510060920805,22.038468736266495,20.569247143431163,218.13327545491236,219.7254999999994,221.31772454508646,1.4492851718048687,0.8185794375331436,220.78708497389005,1.348622794819851,217.56,219.6,221.64,2098268.0,0.12322424014708548,221.9956428790581
2022-10-18 12:10:00+00:00,220.72,221.29,220.63,220.87,6907,220.94,2371,0.12999999999999545,54.57725330154205,-0.1878063906550267,0.1752359146586307,-0.3630423053136574,82.07040358283807,70.63508210326835,0.6745977483021193,144.40565157591806,55.66572966302085,0.5410000000006505,220.0345148710064,15.59654307538398,23.38271242247447,19.82300532135518,218.13327545491236,219.7254999999994,221.31772454508646,1.4492851718048687,0.8594028252899528,220.79859976912923,1.2994354523327185,217.56,219.43,221.3,2105175.0,0.1445263319127997,221.97488405106324
2022-10-18 12:15:00+00:00,220.87,221.97,220.61,221.69,7760,221.326,2541,0.8199999999999932,58.75582568278954,-0.03356718703463457,0.26358009462321824,-0.2971472816578528,91.25668345877291,81.52057916369539,0.8461083564572647,174.08978437610173,63.02637250969488,1.3130000000006419,220.19218012138674,15.629617446796631,25.365958117049086,18.345999452797003,218.16205331709057,219.8804999999994,221.5989466829082,1.5630732901815525,1.0264929130468177,220.94415803443087,1.303761491451809,217.56,219.765,221.97,2112935.0,0.26251768806671094,221.96307142443152
2022-10-18 12:20:00+00:00,221.65,221.72,220.9,221.01,5906,221.292,2053,-0.6800000000000068,54.29520059384115,0.03341301166545918,0.2644482346586496,-0.2310352229931904,86.87401084949909,86.73369929703658,1.0608624079747608,130.34454130344614,64.90729916543482,0.5240000000006262,220.27006772887373,15.660329363108376,24.19536869556783,17.499367412057698,218.1366823916729,219.9074999999994,221.6783176083259,1.6105113361995391,0.8112968819647389,220.9488984004545,1.2692070992052507,217.56,219.765,221.97,2107029.0,0.16561683348370496,221.9509930940464
2022-10-18 12:25:00+00:00,221.01,221.3,220.55,220.8,4951,220.915,1450,-0.20999999999997954,52.95807547115715,0.06875746350556255,0.23983414919900237,-0.1710766856934398,81.78382464096741,86.63817298307968,0.8219178082191858,98.33981037757374,59.7555940824808,0.2320000000006246,220.320537468981,15.287507459189191,23.14337737787083,18.76753347981176,218.15762392314892,219.8924999999994,221.62737607684986,1.5779311043809805,0.761546058565785,220.92245768876188,1.232120877833447,217.56,219.765,221.97,2102078.0,0.11154072831300904,221.93682854391756
2022-10-18 12:30:00+00:00,220.82,220.89,220.08,220.71,4029,220.436,1356,-0.09000000000000341,52.3629038329843,0.08848593758534662,0.20765009862302913,-0.11916416103768251,74.37641723356008,81.0114175746754,0.6659064994298802,68.04414968755142,62.34759999035383,0.07550000000063051,220.35762913860185,14.425152615423613,22.029364237335848,20.65718808909122,218.15033077682065,219.9054999999994,221.66066922317813,1.5962940655679323,0.7291801808556121,220.89601658459472,1.2019693865596273,217.56,219.765,221.97,2098049.0,0.1536996461446363,221.92212268223346
2022-10-18 12:35:00+00:00,220.75,221.78,220.74,221.62,6667,221.348,2275,0.9099999999999966,57.5568901071289,0.17552692511125656,0.23575286891915126,-0.0602259438078947,78.98715041572193,78.38246409674969,1.5627148160029414,126.2950243705747,69.71858722842475,0.8955000000006521,220.4778549349255,14.438252340542967,25.948275347399516,19.33329505295716,218.08573913635718,219.9929999999994,221.90026086364162,1.7339286828601155,0.9265279152463675,221.00219542989478,1.1925430018053678,217.56,219.765,221.97,2104716.0,0.20798941585391723,221.91270741724844
2022-10-18 12:40:00+00:00,221.62,222.5,221.51,221.53,7914,221.958,2357,-0.09000000000000341,56.896159732794395,0.23454163698926322,0.23581406463772633,-0.0012724276484631092,81.28547865389972,78.21634876772713,1.196838883559459,143.39642155341306,70.0772711483777,0.7235000000006835,220.57805922683735,15.01779933353757,28.756196384981006,18.172809173703865,218.0332379067754,220.03599999999938,222.03876209322334,1.820394929215192,0.8729848904808372,221.06801612328624,1.1780756445335565,217.56,220.03,222.5,2096802.0,0.10995690703591743,221.9113734343388
2022-10-18 12:45:00+00:00,221.53,221.68,220.94,221.65,4543,221.277,1450,0.12000000000000455,57.59514172613712,0.28767804501916316,0.231160378134101,0.05651766688506216,85.07379560011137,81.78214155657756,1.0163157415003177,97.91314967134552,72.76992074238989,0.7705000000006805,220.68014882428142,14.912724055615326,27.430777054257533,20.88549471086846,217.99373505727294,220.11649999999935,222.23926494272575,1.9287649428610865,0.8612034401771972,221.1433811699158,1.1467845270668744,217.56,220.03,222.5,2101345.0,0.15655535961119252,221.9057792905196
2022-10-18 12:50:00+00:00,221.64,222.07,221.11,221.63,5730,221.64,1796,-0.020000000000010232,57.42799145579157,0.3244353100566002,0.21433411453723045,0.11010119551936977,80.1276752089647,82.16231648765849,0.9427946802696319,97.62544802866931,72.16905650502338,0.726500000000641,220.77061084101652,15.13232963552525,28.22900589838497,19.62195654188016,218.03566370832516,220.22849999999934,222.42133629167353,1.9914191775126198,0.8195632992125093,221.197777175289,1.1334427751335248,217.56,220.03,222.5,2095615.0,0.2062559162153707,221.9014690254775
2022-10-18 12:55:00+00:00,221.63,221.77,220.1,220.15,5028,220.737,1601,-1.4799999999999898,46.64089603643669,0.23147379052690553,0.0970980760060286,0.13437571452087693,65.15273786560627,76.78473622489402,0.25502072043352975,32.0173246709944,65.58322299491157,-0.7674999999993304,220.711505046634,14.280272573205632,25.355300271200566,23.781197450790902,218.0588698844235,220.24449999999933,222.43013011557517,1.984730711164946,0.4783815204306811,221.17647171825874,1.1717682911954168,217.56,220.03,222.5,2090587.0,0.17138629973533792,221.8863004130895
2022-10-18 13:00:00+00:00,220.24,220.45,219.2,219.47,6206,219.906,2056,-0.6800000000000068,42.6746241735246,0.10175779898054316,-0.026094332432267026,0.12785213141281018,43.140977695951214,62.80713025684063,-0.17738560902392786,-36.21683967704771,58.09891264934404,-1.4214999999993552,220.5932664707641,13.822669424757029,23.432461660181016,27.437907264007322,218.1840784125077,220.28349999999938,222.38292158749107,1.9061087984272052,0.3062561600666118,221.08634660124537,1.177356270395744,217.56,220.03,222.5,2084381.0,0.18000600482260848,221.85357170681897
2022-10-18 13:05:00+00:00,219.41,220.44,219.35,219.91,5366,219.895,1853,0.4399999999999977,45.88155331344063,0.034068542937319535,-0.07502687078039252,0.10909541371771206,27.01465201465164,45.102789192069615,-0.376007973181125,-28.44885702029141,64.47101566309424,-0.9694999999993854,220.52819347354847,13.397752215483326,21.874645287813486,25.61380436866336,218.30471839852075,220.32899999999935,222.35328160147796,1.8375080915164248,0.3965064940339068,220.98632234126967,1.1711165367960485,217.56,220.03,222.5,2089747.0,0.13939599208121928,221.82853303460746
2022-10-18 13:10:00+00:00,219.92,220.61,219.88,220.21,3747,220.311,1439,0.30000000000001137,48.01685038448121,0.004579028454031686,-0.0836131082109443,0.08819213666497598,27.564102564102214,32.57324409156826,-0.2988183094127739,-8.84955752212478,63.975350077227645,-0.6824999999993793,220.4978893332105,12.8261704725399,21.939298393300998,24.44184287597622,218.41269757876606,220.37699999999936,222.34130242123265,1.782674617798867,0.45749127064291456,220.96240825269282,1.1396082127391893,217.56,220.03,222.5,2093494.0,0.10396126505126989,221.8143829039757
2022-10-18 13:15:00+00:00,220.21,220.79,219.92,220.39,3551,220.402,1135,0.1799999999999784,49.30919431980641,-0.004218500311566231,-0.07392850958123377,0.06971000926966754,33.9982239982237,29.52565952565909,-0.5864044386305278,-6.814814814816184,60.882837367120416,-0.5074999999994247,220.48761415861904,12.10324122099261,21.86998401238559,23.086118954892836,218.79135667408522,220.48599999999936,222.1806433259135,1.5371890513811741,0.4716754556751365,220.95391681945688,1.120350483257819,217.56,220.03,222.5,2097045.0,0.13418589343381981,221.802314212044
2022-10-18 13:20:00+00:00,220.39,220.72,219.87,220.55,3201,220.326,1015,0.160000000000025,50.48751209686283,0.0017004557873008252,-0.05440764278589337,0.056108098573194196,38.019203019203026,33.19384319384289,-0.20813537848964891,-16.157501697214602,58.93528044787985,-0.30149999999937904,220.493555667322,11.484617193136737,20.664014403528864,22.137457128771846,219.03536044615143,220.5679999999994,222.10063955384734,1.3897206791991237,0.49412777780849276,220.9508937396015,1.1010397344536886,218.68,220.59,222.5,2100246.0,0.09297519111211208,221.7917056647855
2022-10-18 13:25:00+00:00,220.56,221.25,220.37,220.75,4788,220.791,1694,0.19999999999998863,51.98982776363221,0.02227285209514207,-0.027068197182441703,0.04934104927758377,41.313131313131386,37.776852776852614,-0.0226449275362417,19.269964795251866,57.21915901150621,-0.07649999999938473,220.51797893710085,11.006706222906615,22.955496248112865,20.855267965262204,219.194243424923,220.63449999999938,222.07475657507575,1.3055588088684043,0.5400970222942734,220.9422639841585,1.0852511819927106,218.86,220.68,222.5,2105034.0,0.047386113875108604,221.7806534179506
2022-10-18 13:30:00+00:00,220.79,221.38,220.35,221.36,4518,220.89,1563,0.6100000000000136,56.34098614272922,0.08679797339505058,0.029965539293973442,0.056832434101077134,51.11111111111143,43.48114848114852,0.2945041004032367,40.54133568696817,64.79264715597847,0.5640000000005898,220.59817141928173,10.703015024751895,22.2523667363572,19.43628596930645,219.34019548072968,220.72449999999935,222.10880451926903,1.2543279239682776,0.7295376454943363,220.94556893568463,1.0813046689932313,218.86,220.68,222.5,2109552.0,0.10585704799027239,221.77291871164712
2022-10-18 13:35:00+00:00,221.38,221.48,220.88,221.23,3751,221.243,1360,-0.13000000000002387,55.19295550375297,0.12599232229501922,0.05532791055515367,0.07066441173986555,57.97979797979806,50.1346801346802,-0.17597689739193845,54.15116129860133,71.35553742862942,0.47950000000057,220.6583455698263,10.532764024959146,22.023709505767716,18.640638643593096,219.5091600283006,220.80649999999932,222.10383997169802,1.1750921931181453,0.6632185892824036,220.94999407662743,1.046925764065143,218.86,220.68,222.5,2105801.0,0.08206830877063363,221.76803085773466
2022-10-18 13:40:00+00:00,221.19,221.45,220.95,221.32,3611,221.219,1349,0.09000000000000341,55.86347439454299,0.16244382274607005,0.0734235288049636,0.08902029394110646,63.73737373737373,57.609427609427655,-0.0947952873200042,54.021842518421316,77.04847921878448,0.588500000000522,220.7213602774619,10.374673810865877,21.24328232714682,17.980093197309344,219.64041202809452,220.87949999999933,222.11858797190413,1.1219583274181737,0.6777517052818703,220.9543283854496,1.00785963806049,218.86,220.68,222.5,2109412.0,0.0838560483258942,221.76375411027422
2022-10-18 13:45:00+00:00,221.3,221.54,220.64,221.22,6866,221.155,2488,-0.09999999999999432,54.88076068299598,0.1811742709883788,0.07372318163781787,0.10745108935056093,62.32323232323217,61.346801346801236,-0.19399954883826398,34.72399654463323,67.1237957476076,0.5245000000005575,220.7688497748465,9.787711975452616,19.877854906626588,19.038351347236883,219.65757423893658,220.90349999999935,222.14942576106213,1.128027180250908,0.6270139882695213,220.97628134009108,1.000155378199027,219.2,220.85,222.5,2102546.0,0.022804630347716497,221.75419265886165
2022-10-18 13:50:00+00:00,221.23,221.44,220.8,221.15,4835,221.143,1626,-0.06999999999999318,54.16250260487827,0.18820041395898102,0.06459945968673607,0.12360095427224495,64.46626544187528,63.508957167493634,-0.21657717817984423,32.14375201345598,58.20212082191936,0.5035000000005425,220.8051497962897,9.242675985426018,18.94530773120631,18.145188535810686,219.66711005996973,220.91749999999934,222.16788994002894,1.1319971844961219,0.5929709975094507,221.02114823813451,0.9744299940419525,219.2,220.85,222.5,2097711.0,0.045959976832131606,221.74759650445685
2022-10-18 13:55:00+00:00,221.15,221.54,220.96,221.17,4583,221.247,1920,0.01999999999998181,54.34634791715705,0.19315593436093081,0.0556439840709487,0.13751195028998212,65.9324956885933,64.24066448456682,0.46332046332044907,47.86412137581958,65.15203940867957,0.5785000000005311,220.8398974347383,8.882216895120472,18.87070710649811,17.350764084850038,219.6856098714695,220.89149999999935,222.0973901285292,1.0918393224998357,0.6154748651687538,221.05436971306435,0.9462564230389547,219.2,220.85,222.5,2102294.0,-0.010988714913880033,221.74239718715424
2022-10-18 14:00:00+00:00,221.17,221.46,220.7,220.77,4665,221.033,1764,-0.39999999999997726,50.02486989016754,0.16292842545234976,0.0203331801298941,0.14259524532245565,65.89162000569435,65.43012704538755,0.5923360823802959,13.872803576536795,57.35159053594426,0.259000000000583,220.8332405361918,8.3583856605392,17.77267700095943,18.33178331202158,219.67378900558325,220.87949999999938,222.08521099441552,1.0917364394759497,0.4545911082728424,221.03845631947863,0.9329523928218879,219.2,220.85,222.5,2097629.0,-0.005893143887093665,221.7347445244007
2022-10-18 14:05:00+00:00,220.75,221.5,220.53,221.06,4926,221.08,1899,0.28999999999999204,52.94619177653307,0.16052307316840597,0.014342262276760248,0.14618081089164572,69.73926287772747,67.18779285733827,0.5229412032194958,20.479913458221496,65.06926874655396,0.6610000000005698,220.8548366756021,8.134778449984676,16.45652223721288,18.272094270582468,219.68489286106538,220.8924999999994,222.1001071389334,1.0933889914180084,0.5693520245948829,221.03990612713247,0.9355986504774673,219.2,220.85,222.5,2102555.0,0.015494702356276755,221.72738496262173
2022-10-18 14:10:00+00:00,221.12,221.3,220.56,220.81,3825,220.958,1289,-0.25,50.220759174909055,0.13686619518904308,-0.007451692562082113,0.1443178877511252,69.08111343909042,68.23733210750397,0.27246719040914247,-2.725496246013024,67.52460061828084,0.5425000000005866,220.85056651602093,7.927143183041189,15.51270825779642,17.224153657298196,219.69213076114323,220.8974999999994,222.1028692388556,1.0913380539446411,0.4637040679408573,221.03559119464182,0.9216273183005059,219.2,220.85,222.5,2098730.0,-0.019855964892767097,221.72064938223835
2022-10-18 14:15:00+00:00,220.81,220.98,220.55,220.7,2310,220.718,827,-0.11000000000001364,49.024967857423434,0.10799694668452275,-0.029056752853281964,0.13705369953780472,65.2848149854138,68.03506376741046,0.14065973955261768,-20.96518987341669,61.9596576006615,0.6220000000005541,220.83622684782847,7.751554162173578,14.975251068942258,16.707973978496806,219.690530145952,220.8514999999994,222.01246985404677,1.0513579070528236,0.4347528277882317,221.03349354344599,0.8865110812790397,219.2,220.85,222.5,2096420.0,-0.07733010303797855,221.71592482762853
2022-10-18 14:20:00+00:00,220.65,221.09,220.18,221.03,3330,220.625,1227,0.3300000000000125,52.666208283044504,0.11047264148371028,-0.02126484644327556,0.13173748792698584,61.942781104457715,65.43623650965388,0.21763772387213276,-9.58628379454868,61.6957825571694,1.1095000000005655,220.85468143374956,8.209767250938102,13.879322756826712,18.460798070630876,219.70415825079442,220.82649999999938,221.94884174920435,1.0164919058219613,0.5906586608511937,221.03338590817398,0.8881888611876795,219.2,220.635,222.07,2099750.0,0.03601337819714539,221.70935541682078
2022-10-18 14:25:00+00:00,221.03,221.25,220.77,221.04,2882,221.011,1020,0.009999999999990905,52.7762918964962,0.11195106172257852,-0.015829140963525862,0.12778020268610438,63.073852295408926,63.43381612842671,0.1313703284258283,39.823681410548616,61.261524659878056,1.248500000000547,220.8723308210115,8.300193222561344,14.655771421455979,17.723990513466184,219.73326014379725,220.79599999999942,221.8587398562016,0.9626441205476312,0.6147976141934356,221.0335029475547,0.8590325139599874,219.2,220.635,222.07,2102632.0,-0.00678898420396679,221.70525109353738
2022-10-18 14:30:00+00:00,221.05,221.07,220.42,220.72,2262,220.733,823,-0.3199999999999932,48.86029676348231,0.08630650707530663,-0.033178956488638195,0.11948546356394482,59.74228014559105,61.58630451515247,-0.2891217925551248,-4.3420173680597705,56.676533196517575,1.045000000000556,220.8578231237723,8.954789383657507,13.84965221249547,19.710837121148742,219.75894616789927,220.75049999999942,221.74205383209957,0.8983479829945161,0.4846200987722368,221.01317031759,0.844101620105703,219.2,220.485,221.77,2100370.0,-0.014801283134772478,221.70074593852854
2022-10-18 14:35:00+00:00,220.76,221.0,219.6,219.77,5613,220.14,2038,-0.9499999999999886,39.491824436563796,-0.010552406190527108,-0.10403029580357755,0.09347788961305044,39.50954973013348,54.10856072371106,-0.6599466618451344,-110.2040816326586,47.63470869264658,0.14500000000055024,220.75422092150828,10.636255515164958,12.28261026786978,24.107783402630663,219.6817900391717,220.73149999999947,221.78120996082725,0.9511193108620981,0.04201634933461133,220.83174893393738,0.8838086472410104,219.2,220.37,221.54,2094757.0,-0.009075670786482234,221.68274744493297
2022-10-18 14:40:00+00:00,219.76,219.96,218.7,218.75,4822,219.389,1808,-1.0200000000000102,32.32519321640122,-0.16768628517439765,-0.20893133982995848,0.04124505465556082,16.743110777053932,38.66498021759272,-1.1612145309958355,-256.20465826651997,39.65937664283498,-0.8129999999994766,220.5633427385075,13.05168493702205,11.06875295044323,28.784369532041428,219.44502049119447,220.69549999999944,221.9459795088044,1.1332170423094037,-0.27790159146976745,220.40058490532783,0.9106794581523682,218.7,220.12,221.54,2089935.0,-0.02018210700934077,221.65803254333642
2022-10-18 14:45:00+00:00,218.73,219.29,218.17,218.93,6615,218.709,2293,0.18000000000000682,34.58133582722066,-0.2745269449461034,-0.25261759968133135,-0.021909345264772034,11.025126253868033,22.42592892035172,-1.035168610433046,-254.55670953986967,31.690515478840176,-0.6124999999994145,220.40778628722106,15.695273569367583,10.112107907899103,30.3864818668973,219.21328996587363,220.64649999999946,222.0797100341253,1.2991006284947542,-0.09883058279256654,220.14859263676823,0.9256309254271994,218.17,219.855,221.54,2096550.0,0.006264090535673081,221.62042996376408
2022-10-18 14:50:00+00:00,218.91,219.29,218.54,219.11,4652,218.905,1752,0.18000000000000682,36.84862552229248,-0.34074652801572825,-0.25506974620076495,-0.08567678181496327,17.40188907928328,15.056708703401652,-0.9224508252317354,-186.88486401491207,32.786005249763804,-0.400499999999397,220.28418759320002,18.150034442259862,9.518822992836558,28.603684306027795,219.017952732868,220.59149999999946,222.16504726713092,1.426661740938761,0.029248332431671083,220.0291497335351,0.9130858593252567,218.17,219.855,221.54,2101202.0,0.03865285263095208,221.59625123026652
2022-10-18 14:55:00+00:00,219.11,219.27,218.68,218.78,3977,218.935,1689,-0.3300000000000125,34.48864920124821,-0.4150696027510037,-0.26351425674883233,-0.15155534600217135,22.848664688427757,17.09189334052626,-1.0806167201700023,-158.34569121766782,34.412264025657244,-0.678499999999417,220.14093163194286,20.429455252802693,9.06809641143102,27.249268864900106,218.75079660210253,220.51099999999943,222.27120339789633,1.5964767271445928,0.008295461175784589,219.78995884726697,0.8900082979448813,218.17,219.855,221.54,2097225.0,0.00458363227481884,221.57538544171157
2022-10-18 15:00:00+00:00,218.76,218.89,218.02,218.31,4855,218.468,1767,-0.46999999999999886,31.403779188432406,-0.5060626715293495,-0.2836058604217425,-0.22245681110760698,18.077567215178707,19.442706994296486,-1.114281831770625,-164.62897623150553,34.43546883662228,-1.1224999999994338,219.96655719080545,23.03027330456922,8.433918319222686,30.649009166056707,218.39482535642824,220.39899999999943,222.40317464357062,1.8186785271904093,-0.02116216685515289,219.48958741008732,0.8885791338059595,218.02,219.78,221.54,2092370.0,-0.03586198801936385,221.5456203839139
2022-10-18 15:05:00+00:00,218.32,218.68,217.91,218.12,4185,218.319,1766,-0.18999999999999773,30.22673609165852,-0.586743136566156,-0.2914290603668392,-0.29531407619931677,10.729702914684523,17.218644939430234,-1.3299556681443891,-145.18224552949258,26.872849864075466,-1.3429999999994493,219.79069460120493,25.51864424665119,7.9068638243534926,29.626430123774895,218.0400182375585,220.26749999999942,222.49498176244032,2.022524214821441,0.01795340455534108,219.2062293647503,0.8801091956769632,217.91,219.725,221.54,2088185.0,-0.050457126165033866,221.51904267195357
2022-10-18 15:10:00+00:00,218.15,218.38,217.43,217.57,4507,217.877,1745,-0.5500000000000114,27.06443520437268,-0.6871424395258998,-0.3134626906612664,-0.3736797488646334,5.842673992047055,11.54998137397,-1.4673248494180613,-146.48687160788637,26.97547632233905,-1.8729999999994789,219.57919987728064,28.13183842919627,7.300676566583354,31.22873979557894,217.62145282928552,220.07799999999943,222.53454717071335,2.2324332016048167,-0.010472591346692938,218.69205635769768,0.8851013959857508,217.43,219.485,221.54,2083678.0,-0.1368421841669166,221.48709145190506
2022-10-18 15:15:00+00:00,217.57,218.16,217.25,218.08,5123,217.662,2058,0.5100000000000193,33.96347021254012,-0.7172884183173949,-0.27488693556220917,-0.4424014827551857,9.927737590999689,8.833371499243661,-1.1871318531943675,-122.6505838671787,27.12885025365159,-1.274499999999449,219.43641893658724,30.663992397278943,6.765605251842591,30.38967034761947,217.37719919161123,219.92049999999944,222.46380080838765,2.3129274518639384,0.13816706346155322,218.57153773734402,0.886879867701054,217.25,219.39499999999998,221.54,2088801.0,-0.09404862488348714,221.4517862991292
2022-10-18 15:20:00+00:00,218.08,218.88,217.79,218.74,4462,218.343,1848,0.6599999999999966,41.6549743228481,-0.6800832630307809,-0.1901454242204762,-0.4899378388103047,20.394543533432373,12.05498503882628,-1.0360584536035833,-76.14739421355377,34.325170519640366,-0.5789999999994393,219.37009332357894,31.333996519961087,11.88671197949554,27.76477215931383,217.28374981269477,219.79149999999944,222.29925018730412,2.2819355501051555,0.2903499309216314,218.58680822109037,0.9013884485795504,217.25,219.39499999999998,221.54,2093263.0,-0.07542996152144417,221.42692363897302
2022-10-18 15:25:00+00:00,218.73,219.11,218.43,218.89,4313,218.767,1710,0.14999999999997726,43.2721433510535,-0.6312178762617293,-0.1130240299611397,-0.5181938463005896,32.91460905349789,21.078963392643224,-0.9726746290264265,-51.024208566106715,40.217069373003596,-0.543499999999483,219.32437014990475,31.48433350955281,13.089887967383865,26.241948382600768,217.22776891121134,219.67499999999944,222.12223108878754,2.228046968283243,0.3396146560094171,218.59769485295413,0.8855749879667257,217.25,219.39499999999998,221.54,2097576.0,-0.08296781525733198,221.40600055242268
2022-10-18 15:30:00+00:00,218.9,220.34,218.72,220.15,6910,219.808,2538,1.2600000000000193,54.64439609643973,-0.4852268424539261,0.02637360307733083,-0.5116004455312569,50.249999999999915,34.519717528976635,-0.2582457412105832,6.450302199198602,43.49757433554938,0.6720000000005655,219.40300156419954,29.58791161132814,20.841235882030595,23.00478578482609,217.2609060928317,219.62499999999946,221.98909390716722,2.1528459029416163,0.6110361983525242,218.69681157366824,0.9380339173976742,217.25,219.39499999999998,221.54,2104486.0,-0.026582069632867102,221.3848876121377
2022-10-18 15:35:00+00:00,220.17,220.23,219.66,219.93,3909,219.914,1634,-0.21999999999999886,52.6593859194056,-0.38286660978451437,0.10298706859739404,-0.4858536783819084,61.21902268760902,48.127877247035514,0.07280338535742281,24.171792381565524,44.365865804507834,0.3520000000005723,219.45319189141864,27.826948420119514,19.910564141570593,21.977500064033812,217.30141559921742,219.56299999999948,221.82458440078153,2.0600778826870294,0.5811378076081577,218.74502830242506,0.911745780440697,217.25,219.375,221.5,2100577.0,-0.014775996490001903,221.37462327271362
2022-10-18 15:40:00+00:00,219.96,220.55,219.9,220.36,4742,220.202,1831,0.4300000000000068,56.02204324919363,-0.2640046997468346,0.17747918290805903,-0.44148388265489363,75.19680046538703,62.221941050998566,0.7360000000000033,49.525086601854674,49.70205730954939,0.7170000000005814,219.53955456842638,25.9406936353687,21.434886144614186,20.834916415059375,217.31792026396624,219.54249999999942,221.7670797360326,2.0265595372496747,0.6837425709582208,218.82484472470514,0.893049653266362,217.25,219.375,221.5,2105319.0,0.050702914104192726,221.36518526326284
2022-10-18 15:45:00+00:00,220.33,220.49,219.98,220.42,4716,220.253,2040,0.05999999999997385,56.48649464731869,-0.1630843463013889,0.2227196290828038,-0.3858039753841927,83.05033581892211,73.15538632397262,0.6805828346960086,55.830142707970396,57.35902581882042,0.6335000000005664,219.62340651429054,24.189171335242943,20.532896730769348,19.95817399067997,217.3568753804309,219.5104999999994,221.66412461956793,1.9622064726457493,0.7111556470279385,218.95347326051842,0.8656889637473375,217.25,219.275,221.3,2110035.0,0.08450598000892214,221.35618229266234
2022-10-18 15:50:00+00:00,220.41,220.87,219.66,219.77,5747,220.273,2470,-0.6499999999999773,50.29015785451934,-0.1340090340999609,0.20143595302738543,-0.33544498712734633,82.86906635414908,80.37206754615265,0.30121856601705854,46.820354571310155,56.56553588181673,-0.1029999999994402,219.63736779864382,23.104755401601018,21.588355719691567,18.02063590050084,217.38412997466884,219.45849999999942,221.53287002533,1.8904440022424156,0.5750830363427928,219.00547691411228,0.8902826091939569,217.25,219.25,221.25,2104288.0,0.044209190633313605,221.34341533649533
2022-10-18 15:55:00+00:00,219.75,220.27,219.15,220.18,9693,219.787,4870,0.4099999999999966,53.73742821859341,-0.07699550990682269,0.2067595817764189,-0.2837550916832416,82.2043640828169,82.70792208529593,0.639912240606999,34.718515694495004,54.10752046842627,0.0940000000005341,219.68904705591584,21.590541752570594,19.683551912744065,20.448371793735436,217.40860400416454,219.43249999999944,221.45639599583433,1.8446638449955195,0.6846685801886313,219.12399937200317,0.9066909942515318,217.25,219.25,221.25,2113981.0,0.13162810927020294,221.31852808817504
2022-10-19 09:30:00+00:00,219.8,221.73,218.0,221.64,17921,219.924,5725,1.4599999999999795,63.45600494435918,0.08501788380468156,0.2950183803903385,-0.21000049658565695,82.84785253880555,82.64042765859041,1.5253538546104117,82.34685296591238,61.315354330593465,1.352500000000532,219.87485209820957,21.62899129788015,24.361030241811726,15.532955751972521,217.3283702892727,219.46299999999945,221.5976297107262,1.945320815560492,1.0099245056556791,219.71908190081632,1.1083559232335645,217.25,219.49,221.73,2131902.0,0.24104775398473094,220.45666666666668
2022-10-19 09:35:00+00:00,221.67,222.2,219.79,220.64,12142,221.135,4541,-1.0,54.94241941924557,0.13121050983161808,0.27296880513382005,-0.14175829530220194,82.47171547758552,82.50797736640256,1.1553273427471034,116.47749510763451,68.987641890195,0.17550000000053956,219.94772332695152,22.085114581993793,23.664773473566104,13.307184090723277,217.3609999995416,219.44299999999947,221.52500000045734,1.8975314778396872,0.7874639768821502,219.80712567199802,1.2013305001454526,217.25,219.725,222.2,2119760.0,0.1901303684447391,220.6262984399428
2022-10-19 09:40:00+00:00,220.58,220.94,218.15,218.95,10311,219.177,3779,-1.6899999999999977,44.15952090403824,0.03109122241872342,0.13827961417674028,-0.10718839175801687,66.93978475228455,77.41978425622511,0.6342786229719177,2.3439164713405916,65.16519023956972,-1.708499999999475,219.85270205771803,20.52921078928486,20.077895955486962,20.199720231152586,217.3480456641282,219.35449999999946,221.36095433587073,1.8294170722472283,0.3992002975677426,219.80139501275283,1.3148068929922054,217.25,219.725,222.2,2109449.0,0.1455980691293191,220.29949695348492
2022-10-19 09:45:00+00:00,218.94,219.9,217.78,219.06,8945,218.86,3587,0.11000000000001364,44.91728451156754,-0.03892920187820437,0.05460735190384999,-0.09353655378205436,46.46464646464633,65.29204889817204,0.4493763756419522,-30.444620764642867,62.16916697556459,-1.6849999999994907,219.77720662364965,19.447649630967263,17.86240278973308,19.896614959082804,217.31809120599374,219.31899999999945,221.31990879400516,1.8246561346766264,0.4352794088427833,219.79681959207326,1.3723206863499053,217.25,219.725,222.2,2118394.0,0.1880073241465297,220.0480880931622
2022-10-19 09:50:00+00:00,219.11,221.36,218.92,221.04,9449,220.554,3422,1.9799999999999898,56.38919814238742,0.06460384691339982,0.12651232055636336,-0.06190847364296352,49.158249158249056,54.18756012505988,1.0514766389320584,91.96017851012674,68.03732232008362,0.21350000000049363,219.89747265949254,19.014622429071135,22.91244638572992,17.502762092986405,217.31717984418657,219.43349999999947,221.54982015581237,1.9288943172422675,0.8795503236095792,219.8182913998979,1.4485834944677711,217.25,219.725,222.2,2127843.0,0.26484379074345893,220.11110156320902
2022-10-19 09:55:00+00:00,221.05,221.57,219.36,219.82,7166,220.183,2914,-1.2199999999999989,49.54254726945001,0.047661319933467894,0.08765583486114513,-0.039994514927677235,53.09505309505303,49.57264957264937,0.42487093974141743,68.81677081233634,62.14795703735669,-1.0064999999995052,219.89009431096943,18.778649014937937,21.50397331159961,15.664445091745716,217.36848251917,219.47799999999944,221.5875174808289,1.9223042681539457,0.5810611912696927,219.81830022473,1.5029703877200717,217.25,219.725,222.2,2120677.0,0.21625930929869236,220.12619766230878
2022-10-19 10:00:00+00:00,219.75,221.32,218.96,221.11,9561,220.442,3611,1.2900000000000205,55.67142053612304,0.13675009429468332,0.14139568737788843,-0.00464559308320512,66.01962307844667,56.09097511058281,0.43606631841925925,77.67952630618062,63.8349221421425,0.30700000000052796,220.00627580516283,18.12805803978858,19.18650360304317,15.802897207456818,217.36087032360473,219.57799999999943,221.79512967639414,2.019446097873841,0.8454917446443138,219.8340072538001,1.5641867885972085,217.25,219.725,222.2,2130238.0,0.2469589261666736,220.1688939223348
2022-10-19 10:05:00+00:00,221.05,221.8,219.71,220.08,10759,220.531,4045,-1.0300000000000011,50.40669494801222,0.12282534378798005,0.10197674949694813,0.020848594291031912,57.84313725490215,58.98593780946718,0.06820351930159063,75.78104828298628,65.75948258557132,-0.7594999999994343,220.01329715705208,17.931713843311112,19.53880723285903,14.330036682641113,217.44713934823747,219.64299999999943,221.8388606517614,1.9994815694212582,0.5995054034166355,219.83571838474523,1.6017448751259795,217.25,219.725,222.2,2119479.0,0.20683200313354685,220.21393693819033
2022-10-19 10:10:00+00:00,220.12,221.72,219.42,221.18,7216,220.501,2782,1.0999999999999943,55.27152498309103,0.198265207706811,0.14193329073262329,0.056331916974187726,68.09954751131254,63.987435948220345,0.3721183517879867,88.7280525398734,65.85449800316125,0.3005000000005964,220.1244117135233,17.42388788093979,17.59529332906268,14.158815881595467,217.58274615667284,219.78649999999942,221.990253843326,2.005358694302504,0.8161650753827134,219.86196037113294,1.6516202411884104,217.25,219.725,222.2,2126695.0,0.2394958478876221,220.2571230341286
2022-10-19 10:15:00+00:00,221.18,221.98,219.66,219.85,8374,220.662,3827,-1.3300000000000125,49.011369794389985,0.14901421553261684,0.07414583884674329,0.07486837668587355,58.59728506787345,61.513323278029276,-0.2585972234824374,62.75923727447424,60.44660102924656,-1.0004999999994197,220.0982772646163,17.186324036314776,16.972324929582356,12.77811033437861,217.8061269990858,219.87299999999945,221.9398730009131,1.8800607631802584,0.49443603937220887,219.86188230459808,1.699361652532095,217.25,219.725,222.2,2118321.0,0.20036313991759938,220.27681922024533
2022-10-19 10:20:00+00:00,219.83,222.63,219.72,221.83,10242,221.397,4323,1.9800000000000182,56.84728930849746,0.26667780610230807,0.1534475435331476,0.11323026256916047,69.0869369159243,65.26125649836999,0.9373435864767687,140.42149355324347,62.10684198665295,0.9315000000005966,220.26320323941476,17.51794435776512,17.596703812978838,11.290839514092703,218.1377453960251,220.08599999999947,222.03425460397384,1.7704484646677818,0.9475801048905129,219.87251556671401,1.7858358202083735,217.25,219.94,222.63,2128563.0,0.24142781013620468,220.37884210933274
2022-10-19 10:25:00+00:00,221.91,222.76,221.53,222.11,8864,222.296,3256,0.28000000000000114,57.83414812371579,0.378161498929245,0.21194498908806764,0.16621650984117736,72.42850832978489,66.70424343786077,0.8765555454627982,208.81839866139737,63.279022717920405,1.0695000000005734,220.4390886451848,17.932053803696736,17.243108411235703,10.72273802838753,218.37757984409816,220.28749999999945,222.19742015590074,1.7340249954276066,0.9771141857342521,219.9152610452901,1.7461332616220602,217.78,220.26999999999998,222.76,2137427.0,0.2073984254000131,220.50742259887005
2022-10-19 10:30:00+00:00,222.17,222.52,221.55,222.28,6058,222.099,2484,0.1699999999999875,58.455356852499776,0.474757993321532,0.24683318678428373,0.22792480653724828,86.93813052898902,76.1511919248993,0.28875654214042257,192.72062185642534,63.109699880673254,1.1195000000005848,220.61441353611957,18.316584003490377,16.53647536294105,10.283313715882064,218.5055362428255,220.46449999999945,222.42346375717338,1.7771239879199945,0.9633827433897132,220.0698323532629,1.6906951715061986,217.78,220.26999999999998,222.76,2143485.0,0.20388677387190063,220.5841799729151
2022-10-19 10:35:00+00:00,222.32,222.93,221.96,222.77,7791,222.456,3243,0.4900000000000091,60.27214236733338,0.5841169790326148,0.28495373799629325,0.2991632410363216,91.4008136104289,83.58915082306748,0.9653734590282959,203.80720116519313,69.78071824119046,1.5950000000005957,220.81970748506058,19.029850251947444,17.62408608265241,9.848663050382756,218.5959164254681,220.65849999999946,222.72108357453084,1.8694802824558117,1.0118580468867273,220.26672405057593,1.6392169449700416,217.78,220.35500000000002,222.93,2151276.0,0.2214183820625265,220.69799145394254
2022-10-19 10:40:00+00:00,222.8,222.93,221.06,221.88,6474,221.926,2884,-0.8900000000000148,55.522748448625016,0.5921433412959232,0.23438408020768126,0.3577592610882419,88.95543338402145,89.09812584114633,1.338205069650611,120.3077208267715,61.715599086899516,0.6175000000005753,220.9206877245786,18.471036950555046,16.202287269292288,12.936823321552327,218.63052134040987,220.7449999999995,222.85947865958912,1.9157658470992567,0.7683876696634014,220.28852017917754,1.6557014489007533,217.78,220.35500000000002,222.93,2144802.0,0.18620633615725196,220.75567171363247
2022-10-19 10:45:00+00:00,221.85,222.27,221.3,221.56,4041,221.84,1985,-0.3199999999999932,53.87881492091257,0.5661566639660691,0.1667179223022618,0.39943874166380733,83.30097087378626,87.88573928941207,1.1412398429653914,85.17633875914214,55.50865031810582,0.29800000000057025,220.98157460795207,17.952138884976392,15.503606037722383,12.378956675894507,218.7183133379887,220.8264999999995,222.9346866620103,1.9093602099483653,0.6739646714444357,220.3308707642302,1.6067227739792709,217.78,220.35500000000002,222.93,2140761.0,0.17625678432825426,220.78221038578528
2022-10-19 10:50:00+00:00,221.55,221.62,220.16,220.36,4899,220.79,2241,-1.1999999999999886,48.124478081570516,0.4436183080641456,0.0353436531202706,0.408274654943875,67.70226537216817,79.98622320999183,-0.30763662685485693,-5.073382859212103,58.20843814969342,-0.9724999999994282,220.92237702624234,17.169706034138063,14.490724503222834,16.671480198018326,218.7183133379887,220.8264999999995,222.9346866620103,1.9093602099483653,0.3893598919854344,220.3312620122966,1.5962425758378949,217.78,220.35500000000002,222.93,2135862.0,0.1436555811723332,220.7799640510475
2022-10-19 10:55:00+00:00,220.35,220.39,219.72,219.95,6952,220.049,2672,-0.410000000000025,46.30481617230567,0.30985044166732223,-0.0787393706212422,0.38858981228856443,49.726977055742445,66.9100711005655,0.05913929578746924,-65.64619778650506,59.25487615695004,-1.4169999999994332,220.82976969040973,16.86637276282032,14.037490954266051,18.204082459093982,218.6669185404426,220.80299999999949,222.93908145955638,1.934830106073646,0.300335329866951,220.32916871787899,1.5300823918494728,217.78,220.35500000000002,222.93,2128910.0,0.10934828579367159,220.74634797823944
2022-10-19 11:00:00+00:00,219.96,220.63,219.72,220.5,5269,220.215,2356,0.5500000000000114,49.085973954173554,0.2453901424485423,-0.11455973587201773,0.35994987832056,38.191268301574816,51.87350357649502,-0.2758807833205257,-43.38681569617021,57.6152695628959,-0.948999999999387,220.79836305322786,16.293744630196535,14.577169088188377,17.407694861413045,218.75084995704196,220.83949999999945,222.92815004295693,1.8915547653001274,0.41872740932733704,220.3315575168199,1.485790792431653,217.78,220.35500000000002,222.93,2134179.0,0.15883460007482061,220.7313288063665
2022-10-19 11:05:00+00:00,220.5,221.17,220.47,220.98,4948,220.854,2113,0.47999999999998977,51.44943170699988,0.23038118844581845,-0.10365495189979324,0.3340361403456117,38.45277653892105,42.12367396541265,0.40894220283531624,5.482456140351201,63.733673647445165,-0.43349999999938404,220.8156618100633,15.137054986973116,16.765296407831332,16.79889067684173,218.81237179836464,220.8794999999994,222.94662820163418,1.871724810708806,0.5243090873418251,220.34921624090651,1.429662878686534,217.78,220.35500000000002,222.93,2139127.0,0.12824837578503134,220.73552661974801
2022-10-19 11:10:00+00:00,220.96,221.75,220.66,221.06,5240,221.255,2143,0.0800000000000125,51.8506074344765,0.22237837618217782,-0.08932621133074709,0.3117045875129249,45.465396934750174,40.70314725841522,-0.05425445338638202,28.714107365793065,62.13174843651632,-0.28749999999939746,220.83893211386678,14.656921007527224,18.784334797405766,15.868257068545258,218.81076987030835,220.8504999999994,222.89023012969048,1.8471591684791937,0.5513548329141754,220.3673492836484,1.4054012444946389,217.78,220.35500000000002,222.93,2144367.0,0.01949671670266267,220.7483104702761
2022-10-19 11:15:00+00:00,221.06,221.85,220.82,221.6,3951,221.39,1705,0.539999999999992,54.57887330482559,0.2566510631416463,-0.04404281949702288,0.3006938826386692,53.23784030752941,45.71867126040009,0.7959972708664997,49.0257699559987,59.29380985286716,0.3480000000005816,220.91141476968897,14.312803159528103,18.299994893908952,15.02141138404625,218.83579037380716,220.89849999999942,222.96120962619167,1.8675632710880918,0.6700433233774015,220.38641857214,1.3785868698878792,217.78,220.35500000000002,222.93,2148318.0,0.058878603098834255,220.76341479161593
2022-10-19 11:20:00+00:00,221.61,222.33,221.52,221.79,5328,221.871,2293,0.18999999999999773,55.53358559459012,0.2957347801253718,-0.003967282010637896,0.2997020621360097,57.98984117026911,52.2310261375161,-0.018031826173203758,80.1390540664167,58.43932068801395,0.6490000000005978,220.99508955352812,14.472395673024545,20.071170459549975,14.37184999135263,219.15006645133002,221.04049999999944,222.93093354866886,1.7104861314278836,0.698234950000778,220.40724381656446,1.337973522038745,217.78,220.35500000000002,222.93,2153646.0,0.07947731429649664,220.79612030720006
2022-10-19 11:25:00+00:00,221.74,221.8,221.01,221.46,3457,221.329,1383,-0.3299999999999841,53.43286592831059,0.2966609426610489,-0.002432895579968619,0.29909383824101754,60.48382808793204,57.237169855243394,-0.29264778713250506,30.362524756735638,61.85499755023412,0.3940000000006023,221.03936673890638,13.967503144985326,19.199166235030187,16.55217274780622,219.49711219134662,221.16049999999942,222.82388780865222,1.5042358908148648,0.5900271116701163,220.45940668384858,1.298832556178836,218.92,220.925,222.93,2150189.0,0.07257500317451485,220.80781807816942
2022-10-19 11:30:00+00:00,221.5,222.25,221.04,221.33,4433,221.583,1672,-0.12999999999999545,52.588908311145985,0.2836354467256115,-0.012366713212324854,0.2960021599379363,56.49966179846995,58.32444368555691,-0.42738887889148813,37.70883054892663,59.00579528022379,0.336000000000638,221.0670460971058,13.957516592696132,20.40221799069088,15.445329714861815,219.51101081675301,221.17499999999941,222.83898918324581,1.504681074485276,0.5465748219883848,220.477162153587,1.292487373594634,218.96,220.945,222.93,2145756.0,0.004536349933029943,220.82491985043194
2022-10-19 11:35:00+00:00,221.3,221.57,220.44,221.57,4271,220.933,1650,0.23999999999998067,54.03240735786373,0.28934327245454483,-0.005327109986713208,0.29467038244125804,53.99792315680162,56.99380434773442,-0.5386721730933353,-4.396024464834304,50.57443558772038,0.542500000000615,221.11494646881,13.211694423712922,19.11657921425519,17.817958566012706,219.7125854855936,221.26249999999942,222.81241451440525,1.4009735173432747,0.5991990194112272,220.48191780961398,1.2808811326235883,218.96,220.945,222.93,2150027.0,0.07061871687340808,220.83302805289028
2022-10-19 11:40:00+00:00,221.56,221.56,220.89,221.1,2139,221.225,965,-0.46999999999999886,50.77228038306495,0.25302497896635145,-0.033316322779925245,0.2863413017462767,50.25960539979214,53.585730118354455,-0.35154137371552485,-10.309698451505932,53.45606106285771,0.029500000000581394,221.11352299559,12.519145266799944,18.36653981637287,17.11887057727994,219.7118825844711,221.26199999999943,222.81211741552775,1.4011600867101657,0.44774589383468605,220.50537364682296,1.2379610517219037,219.42,221.175,222.93,2147888.0,0.003236247788035843,220.836847110871
2022-10-19 11:45:00+00:00,221.14,221.6,220.98,221.49,2242,221.39,977,0.3900000000000148,53.290737940530185,0.25279811108850936,-0.026834552526213862,0.2796326636147232,51.92107995846292,52.05953617168544,-0.0315941505686923,6.246041625720396,49.36334617122195,0.4220000000006223,221.14937794839093,11.92399924225962,17.924546368985034,16.483832806843566,219.87855536490193,221.33249999999944,222.78644463509696,1.313810339735482,0.5541629977506001,220.6173659037718,1.193820976598911,219.42,221.175,222.93,2150130.0,0.07832032944264779,220.84272000860028
2022-10-19 11:50:00+00:00,221.51,222.0,221.14,221.87,4700,221.659,1668,0.37999999999999545,55.670437010274696,0.28005286575870514,0.0003361617151855234,0.2797167040435196,60.168773349565946,54.116486235940215,0.6852423307315281,42.9224364195894,58.405069098242954,0.8605000000005703,221.21800861997275,11.84827637524751,19.42548540356039,15.618363973786055,219.89651572536252,221.36699999999942,222.83748427463632,1.328548767103413,0.6710320908140229,220.74556945711163,1.1699766211275613,219.66,221.29500000000002,222.93,2154830.0,0.07511540503112646,220.86186029873863
2022-10-19 11:55:00+00:00,221.89,222.1,221.35,221.49,3343,221.704,1290,-0.37999999999999545,52.774887253028744,0.2679014300643132,-0.00945221918336514,0.27735364924767836,68.44391926570454,60.17792419124434,0.7001591270743512,34.64350556946207,59.07426836939739,0.5360000000005982,221.24391256092773,11.895214437842315,19.139194610095597,14.884404321575676,220.15354795457213,221.4489999999994,222.74445204542664,1.169977778565049,0.5158245919427684,220.7652585686056,1.139978291047021,219.72,221.325,222.93,2151487.0,0.1256243353628213,220.87456628213698
2022-10-19 12:00:00+00:00,221.54,221.77,220.92,221.12,2877,221.278,1136,-0.37000000000000455,50.04544584898183,0.22581239719758628,-0.04123300164007365,0.26704539883765993,67.94380587484018,65.51883283003677,0.28117913832199637,-19.604288286976615,61.08260449684886,0.2500000000006253,221.2321113646489,11.307331188237214,18.100993690127755,16.821149880477943,220.12285248729995,221.41349999999937,222.7041475126988,1.1658254918507012,0.3862973828595902,220.7672582575695,1.1192655559722355,219.72,221.325,222.93,2148610.0,0.0720808028636076,220.88000020697703
2022-10-19 12:05:00+00:00,221.12,221.29,220.45,220.79,3681,220.714,1413,-0.3300000000000125,47.67705807982912,0.16393851221999967,-0.0824855092941282,0.24642402151412787,54.15070242656424,63.5128091890362,-0.08598063173137493,-73.20184476498302,64.62330142564275,0.07500000000061391,221.19000552039662,10.864798470576659,17.11305425372824,18.956904802699665,220.0711477751201,221.3474999999994,222.6238522248787,1.15325650832226,0.2816041727619009,220.7683238268261,1.0993180162599332,219.72,221.325,222.93,2144929.0,0.07400174482129764,220.87936667229928
2022-10-19 12:10:00+00:00,220.78,221.0,220.13,220.37,3901,220.476,1342,-0.4199999999999875,44.77287956773725,0.08008930305271633,-0.13306777476912923,0.21315707782184556,35.18170207825364,52.4254034598859,-0.3121324527277647,-110.79921743039354,56.61132595232956,-0.2464999999993438,221.11190975654932,10.85003015925425,16.131046114154536,19.979749967543032,219.98322736396483,221.2519999999994,222.520772636034,1.1469027498369162,0.15241999435138862,220.72928092082296,1.0829381579556525,219.72,221.325,222.93,2141028.0,0.02230634494722086,220.87254508439156
2022-10-19 12:15:00+00:00,220.39,220.6,220.13,220.55,2712,220.372,1211,0.18000000000000682,46.283074147175704,0.027841753955215154,-0.14825225909330433,0.1760940130485195,23.665389527458544,37.66593134409202,-0.4738267148014397,-109.76453857867276,49.586611427182646,0.023000000000649834,221.05839454163987,10.836316727312012,15.609909909651122,19.334275954802084,220.04637860335527,221.1409999999994,222.23562139664352,0.9899759851353952,0.23004364714080128,220.71970864490027,1.0391568609588202,219.72,221.325,222.93,2143740.0,-0.012722768942870204,220.8670400366632
2022-10-19 12:20:00+00:00,220.56,220.7,220.24,220.38,2263,220.449,1001,-0.17000000000001592,45.03065451513197,-0.026971474015226704,-0.16245238965099695,0.13548091563577025,13.787878787878967,24.211656797863597,-0.6357365075071009,-94.02339526196596,46.53622539120569,-0.050999999999362444,220.99378553767417,10.6596176164856,15.811744939441944,18.69759888512888,219.97866564389565,221.0659999999994,222.15333435610316,0.9837192115510806,0.18454965294320547,220.70073996773812,0.9977885137474745,219.72,221.025,222.33,2141477.0,-0.014493819812335017,220.8626853520788
2022-10-19 12:25:00+00:00,220.36,220.43,219.6,220.12,3955,219.964,1743,-0.2599999999999909,43.10929896244504,-0.09034968425970646,-0.18066447991638138,0.09031479565667491,16.500721500721653,17.9846632720196,-0.6050754086516785,-131.14905826275822,38.531958675959544,-0.2494999999993297,220.9105678674195,11.314324314463486,14.860834865764705,22.21039595359359,219.85745435551658,220.99399999999937,222.13054564448217,1.028576019695374,0.11550158401376849,220.63934325830854,0.98580361990837,219.6,220.965,222.33,2137522.0,0.021182337431844965,220.84845548791736
2022-10-19 12:30:00+00:00,220.15,221.19,219.86,221.03,3887,220.783,1753,0.9099999999999966,50.99112650586925,-0.0663827585622414,-0.12535804337513307,0.058975284812891646,28.124506520732947,19.471035603111066,-0.13554421000316896,-41.6002954959901,36.64739962532091,0.7560000000006539,220.92194235623668,10.74190013325084,18.83632531118778,20.122103763500963,219.92881214532653,221.02749999999938,222.12618785467222,0.9941639431046809,0.5011377207775576,220.6415782262429,1.0103890756291996,219.6,220.965,222.33,2141409.0,0.10327044287058251,220.8458312079456
2022-10-19 12:35:00+00:00,221.02,221.29,220.79,220.81,2852,220.99,1089,-0.21999999999999886,49.215887089906865,-0.06439861155070048,-0.0986991170908737,0.03430050554017322,39.556753519017775,28.06066051349067,-0.3430067247370938,-12.031826120699886,43.15623572295338,0.6355000000006612,220.91128117945223,10.068935392679636,18.87899746888035,19.3842226416046,220.0820775184921,221.0704999999994,222.05892248150673,0.8942147247211334,0.3682243651509443,220.6468921775025,0.9739327130842568,219.6,220.965,222.33,2138557.0,0.10298619643122332,220.84727186096566
2022-10-19 12:40:00+00:00,220.81,220.93,220.12,220.45,2862,220.464,1142,-0.36000000000001364,46.37094904423351,-0.09082814182315246,-0.10010291789066054,0.009274776067508081,44.5408805031446,37.407380180964985,-0.2939846223428355,-88.09048569527381,34.92647330181815,0.36550000000065097,220.867349638552,10.300414133005978,17.743829645614692,23.192277175413857,220.0735835872116,221.0679999999994,222.06241641278717,0.8996475408361122,0.18926498393823116,220.62893112901608,0.9622232335782386,219.6,220.965,222.33,2135695.0,0.047597739738341485,220.84305108234668
2022-10-19 12:45:00+00:00,220.45,220.6,219.81,219.81,4297,220.068,1486,-0.6399999999999864,41.75043152779169,-0.16155409127509301,-0.13666309387408088,-0.024890997401012145,29.35345911949686,37.81703104721962,-0.7584992550453751,-135.54833273142356,34.923226238797675,-0.23849999999933402,220.76664967297563,10.868828272551175,16.689785831956627,24.14559655445816,219.873657140283,221.00949999999943,222.14534285971587,1.0278679058741242,-0.028021983735888795,220.54158201730803,0.9499215740369352,219.6,220.965,222.33,2131398.0,-0.04257861821462271,220.8292568804661
2022-10-19 12:50:00+00:00,219.81,220.23,219.7,219.95,2993,219.976,1159,0.13999999999998636,43.08639167335212,-0.20395699650069332,-0.14325279927974494,-0.060704197220948386,18.799999999999862,30.89811320754698,-0.8653716140082146,-130.1661253103245,34.29389362651259,-0.06049999999933675,220.6888735136446,11.521284841488162,16.002962327820835,24.00605397349866,219.72851397315836,220.9539999999994,222.17948602684046,1.1092680167284206,0.09036660638740947,220.5020212866382,0.9199271758914399,219.6,220.965,222.33,2134391.0,-0.02648259872758079,220.81854003443644
2022-10-19 12:55:00+00:00,219.93,220.17,219.62,219.92,3024,219.912,1034,-0.030000000000001137,42.85954820378281,-0.23724751203070582,-0.14123465184780595,-0.09601286018289987,11.73333333333318,19.962264150943174,-0.7088356133459817,-120.76994722135608,28.989888357482158,-0.0764999999993563,220.61564746472607,12.221105033846868,15.299341591810567,23.59008886677039,219.60352457503254,220.86999999999938,222.13647542496622,1.1468061981861235,0.12494337384230568,220.4733796402458,0.8935038061849072,219.6,220.965,222.33,2131367.0,-0.05223753050825422,220.80728007648804
2022-10-19 13:00:00+00:00,219.89,220.0,218.66,218.69,6170,219.344,2418,-1.2299999999999898,34.77551231316082,-0.35874580753676355,-0.21018635788309095,-0.1485594496536726,9.22403100775169,13.252454780361449,-1.0989507959479061,-189.14819136522186,18.46947770881399,-1.2984999999993363,220.4322524680855,13.85597856275598,13.71692181378142,28.56010430424156,219.2020360209016,220.71499999999938,222.22796397909715,1.3709661591625222,-0.1692161968082498,220.30324724123213,0.925396391457414,218.66,220.45499999999998,222.25,2125197.0,-0.11038491118161871,220.7658803116897
2022-10-19 13:05:00+00:00,218.69,219.5,218.65,219.49,3232,219.08,1436,0.8000000000000114,42.387017714352346,-0.3860308446707279,-0.18997711601364425,-0.19605372865708365,13.531723315444097,11.496362552176194,-0.5887947823723816,-154.81339538278132,25.13132551765403,-0.5144999999993161,220.34251413779162,15.383170889363244,12.81170093160727,26.752976042809525,219.05465141511334,220.61649999999935,222.17834858488536,1.415894626998445,0.13936965116194105,220.2711684381957,0.9200109349247413,218.65,220.45,222.25,2128429.0,-0.07244118884320205,220.74621734484884
2022-10-19 13:10:00+00:00,219.43,219.78,219.18,219.54,2632,219.53,1107,0.04999999999998295,42.83601845191195,-0.39902019462275007,-0.16237317277253313,-0.23664702185021694,20.502430386151143,14.419394903115517,-0.37663928846939365,-112.1595871739419,30.68638336864002,-0.5134999999993681,220.2660842199067,16.26162562540838,14.428958060702087,25.47498209745072,218.93411456718056,220.52699999999936,222.11988543281817,1.4446171514769697,0.19018487467339273,220.2491519904161,0.8971530110015451,218.65,220.375,222.1,2131061.0,-0.032695413587313905,220.73349531721897
2022-10-19 13:15:00+00:00,219.52,219.83,219.33,219.65,2636,219.601,1195,0.11000000000001364,43.87237858926801,-0.39587486829313434,-0.12738227715433392,-0.2684925911388004,32.83799533799522,22.29071634653003,-0.40807073226025725,-91.01386637852993,36.92373640313525,-0.4364999999993415,220.20740953229654,16.980393491423815,14.246891053627536,24.427748485799018,218.87001441322812,220.43099999999936,221.9919855867706,1.416303139550465,0.24983753641992873,220.23940477079623,0.868784938787149,218.65,220.375,222.1,2133697.0,-0.08670874232033794,220.7220574496404
2022-10-19 13:20:00+00:00,219.68,220.17,219.67,219.87,2360,219.958,1158,0.21999999999999886,45.981704954983364,-0.3713493292224541,-0.08228539046692296,-0.28906393875553116,39.2676767676767,30.869367497274226,-0.2314184590253121,-52.17707481137973,43.31509797761482,-0.24299999999931288,220.17527529112544,16.996189017450043,16.497708475810228,23.35256568101358,218.82192803005483,220.36949999999933,221.91707196994383,1.4045246460553789,0.33861816778148185,220.21662430296283,0.8438717288737799,218.65,220.375,222.1,2136057.0,-0.08152558195450918,220.71470569210865
2022-10-19 13:25:00+00:00,219.84,220.09,219.42,219.58,1789,219.77,901,-0.28999999999999204,43.652863714608976,-0.3710361652300662,-0.06557778117962804,-0.3054583840504382,39.77272727272746,37.29279979279966,-0.24532073414500477,-67.26256983239946,44.212218603875726,-0.5669999999993252,220.11858240625637,17.330769239443597,15.548125231328884,24.15613216105366,218.7799933058602,220.27399999999935,221.7680066941385,1.3564984466066476,0.26773865782468437,220.17493595866708,0.8314523196685111,218.65,220.375,222.1,2134268.0,-0.118069047485667,220.7078228127791
2022-10-19 13:30:00+00:00,219.57,220.1,219.48,219.88,2300,219.881,1086,0.29999999999998295,46.66237795452883,-0.34263085252686665,-0.029737974781142762,-0.3128928777457239,42.67676767676775,40.57239057239051,-0.5202913631633721,-47.43042548182394,44.250171380006684,-0.3439999999993404,220.0958602723272,17.621245648270477,14.792159858892724,22.84569739090724,218.86527923857503,220.17449999999934,221.48372076142365,1.1892573948611829,0.38752851746753686,220.16788649733863,0.8163485825493321,218.65,220.375,222.1,2136568.0,-0.1634646116722812,220.70017229342835
2022-10-19 13:35:00+00:00,219.84,219.99,219.53,219.69,1655,219.8,695,-0.18999999999999773,45.022282620252426,-0.3316280479585032,-0.014988136170223432,-0.31663991178827977,40.40404040404038,40.95117845117841,-0.5072234047371116,-52.47649782516784,46.63859144847159,-0.5919999999993308,220.05720691305794,17.890973742181153,14.17763069813637,21.896590067943336,218.90870282269663,220.08449999999934,221.26029717730205,1.068496125172573,0.3322414751393068,220.16435028091712,0.7908951123672374,218.65,220.21,221.77,2134913.0,-0.14227638476436102,220.6942347820259
2022-10-19 13:40:00+00:00,219.7,220.57,219.59,220.4,3781,220.167,1436,0.710000000000008,51.835039152644605,-0.26259020337693073,0.043239766729079254,-0.30582997010601,50.757575757575694,44.61279461279449,-0.022680880018133287,21.071944095939006,46.49432009733494,0.04900000000066029,220.08985387371908,16.9688314999723,18.094106076244366,19.991124699626052,218.96094724167165,220.04849999999934,221.13605275832703,0.9884664138384879,0.6616013555706322,220.16854786612225,0.8044026043410054,218.65,219.97,221.29,2138694.0,-0.07684562694971815,220.68718814983447
2022-10-19 13:45:00+00:00,220.41,220.55,219.95,220.03,2380,220.263,906,-0.37000000000000455,48.46458284160182,-0.23502391256940314,0.05664484602928549,-0.2916687585986886,55.40271132376387,48.85477582845986,0.10008643828760544,27.084252315832522,40.21845023514173,-0.4414999999993654,220.08415350479345,16.112556560778366,17.112263439405247,18.906343914891398,218.97749515867963,220.01049999999933,221.04350484131902,0.9390504919716995,0.5094384843229601,220.16766053445727,0.7898024183166495,218.65,219.97,221.29,2136314.0,-0.09539536895863303,220.6827653956987
2022-10-19 13:50:00+00:00,220.05,220.24,219.67,220.09,2815,219.968,887,0.060000000000002274,49.043213595173775,-0.20596173130914508,0.06856562183163484,-0.2745273531407799,66.8867828078355,57.68235662972489,0.06365082973402991,0.34640214139581743,40.26966785850033,-0.4484999999993704,220.08471031386074,15.795144365876451,16.212235585373758,20.49559355092001,218.97584775651512,219.99649999999934,221.01715224348357,0.9278804376289844,0.5458040437365212,220.1588692049368,0.7741022455797476,218.65,219.97,221.29,2139129.0,-0.046240392147450446,220.67584032331675
2022-10-19 13:55:00+00:00,220.06,220.49,219.8,220.39,2835,220.092,1051,0.29999999999998295,51.94830067547061,-0.1569134499080178,0.09409112258620966,-0.2510045724942275,74.99915654520898,65.76288355893598,0.2137140778464941,46.37822070977472,48.71787596250547,-0.20799999999937313,220.1137855220645,14.994808514104168,17.4968198474904,19.180469713741292,218.9829300112995,219.98849999999933,220.99406998869918,0.9142023230303855,0.6996380184932589,220.1760892027218,0.7680949423240512,218.65,219.97,221.29,2141964.0,-0.04815136229806679,220.6712985228117
2022-10-19 14:00:00+00:00,220.37,221.0,220.03,220.7,4726,220.609,2160,0.3100000000000023,54.8149651700199,-0.09196777701643555,0.12722943638223355,-0.2191972133986691,83.90173213311482,75.26255716205297,0.9191092413919133,110.89926914522464,57.90898083730534,0.037000000000602995,220.16961547234405,14.509043781987591,20.602922735913154,17.482189677240214,218.96491402367027,220.00449999999933,221.04408597632838,0.9450588295503533,0.8345081675960024,220.2260302064813,0.7825167321580474,218.65,219.97,221.29,2146690.0,-0.0037263045212271397,220.66972985012328
2022-10-19 14:05:00+00:00,220.82,221.38,220.52,221.1,3657,220.976,1432,0.4000000000000057,58.27402144788051,-0.008127517320559718,0.1688557568624875,-0.1769832741830472,89.20087743225999,82.70058870352779,0.7335186113262449,159.0201370147347,65.58445424389659,0.3745000000006087,220.258223522597,14.643708542105216,22.441226527696518,16.11945351565331,218.90960708451342,220.05349999999936,221.1973929154853,1.03964982650668,0.9574291814527378,220.328071880079,0.7880512512896144,218.65,220.015,221.38,2150347.0,0.0006297946640658861,220.67391258424007
2022-10-19 14:10:00+00:00,221.15,221.7,220.84,221.69,4075,221.279,1437,0.5900000000000034,62.79786497488391,0.10471744417702666,0.2253605746880591,-0.12064313051103243,92.21658781477389,88.43973246004943,0.9793203971941278,201.15810674723386,78.88731260878446,0.877500000000623,220.39458318711158,15.216248880123635,23.584938988843767,14.871083714126609,218.80234619217902,220.08649999999935,221.37065380781968,1.1669537275755988,1.1243410992653458,220.5204676892072,0.7931904476260695,218.65,220.175,221.7,2154422.0,0.016934153273501014,220.68415581577213
2022-10-19 14:15:00+00:00,221.68,221.87,221.24,221.34,4270,221.605,1504,-0.3499999999999943,58.730041762907994,0.1640151496901865,0.22772662416097514,-0.06371147447078865,89.90437288688243,90.44061271130529,0.7694058729797337,194.55417607223148,79.4295748610644,0.4275000000006344,220.48462288357715,15.974991498562805,23.78066107171711,14.014820546820443,218.75072102629258,220.11299999999932,221.47527897370605,1.2377996517304664,0.9503482853669983,220.62700116674867,0.7815339870813499,218.65,220.26,221.87,2150152.0,0.012055537171740205,220.69564169104092
2022-10-19 14:20:00+00:00,221.37,221.43,220.82,221.13,3169,221.123,1295,-0.21000000000000796,56.37061814475584,0.19185221070830494,0.20445094814327486,-0.012598737434969934,83.61189021644688,88.57761697270094,0.5730659025787954,129.5086251960298,72.21306453811549,0.06350000000060163,220.5460873708555,15.793350352121093,22.433745417022585,17.12077599096886,218.72035218005553,220.14699999999934,221.57364781994315,1.2960865421230487,0.8445138969333631,220.66648871107134,0.769281559432683,218.65,220.26,221.87,2146983.0,0.020979695603749553,220.70019062716472
2022-10-19 14:25:00+00:00,221.12,221.41,220.88,221.35,3023,221.156,1413,0.21999999999999886,58.262358742524114,0.22902538146939833,0.1932992951234946,0.03572608634590372,76.64634990196025,83.38753766842973,0.8060843428363107,119.62806688545005,72.47728393134376,0.20400000000057616,220.62265047839307,15.624683573282361,21.30467233297955,16.259100555592596,218.71458421826716,220.22399999999934,221.7334157817315,1.3708004411255608,0.8729919925404799,220.74949547687558,0.7521900194732057,218.65,220.26,221.87,2150006.0,0.12586108003765403,220.70530521989042
2022-10-19 14:30:00+00:00,221.35,221.65,221.07,221.11,3866,221.385,1473,-0.23999999999998067,55.43834982920334,0.23639438555323977,0.16053463936586884,0.07585974618737093,72.87374792436646,77.71066268092441,0.5593960342004767,108.13442016479534,73.42362723892387,-0.11249999999944293,220.6690647185461,15.847303118136907,22.428708002564054,15.348707602600854,218.73059289605388,220.28199999999933,221.83340710394478,1.4085645708187282,0.7668545212584635,220.76459972826413,0.7398907323679776,218.65,220.26,221.87,2146140.0,0.0750307321966262,220.7124965083458
2022-10-19 14:35:00+00:00,221.11,221.35,220.9,221.3,3320,221.132,1260,0.18999999999999773,57.206749082952456,0.2546305638462627,0.14301665412711342,0.11161390971914928,74.63524321862651,74.71844701498429,0.7328508352678842,85.78309250954875,70.94924717746845,0.018500000000557293,220.7291537929703,15.674948784179628,21.42629067246107,16.35114111946331,218.74822864945386,220.35099999999935,221.95377135054483,1.454743886386253,0.7960497140398993,220.82324914352728,0.7191842514845499,218.65,220.26,221.87,2149460.0,0.11035410074222128,220.71753120695524
2022-10-19 14:40:00+00:00,221.31,221.4,220.85,221.1,2501,221.137,1143,-0.20000000000001705,54.74401900860963,0.25006197916019346,0.11075845555283534,0.13930352360735812,70.7414121819383,72.75013444164364,0.31760435571688284,70.28646162933225,65.64951077451386,-0.2254999999994709,220.76447247935408,15.514905474076441,20.235868475016268,15.442688898791282,219.0323297522185,220.47149999999937,221.91067024778025,1.3055385823391081,0.7183549864825721,220.84291444346428,0.7070996620927971,218.65,220.26,221.87,2146959.0,0.20984701973115918,220.7207206484718
2022-10-19 14:45:00+00:00,221.05,221.15,220.69,220.83,3080,220.897,1361,-0.2699999999999818,51.519537066107155,0.22209443299124132,0.06623272750710657,0.15586170548413475,65.8768698737869,70.41784175811712,0.36358678362042873,41.16595135908484,63.66792232295326,-0.5359999999994614,220.77071319560608,14.989400320092733,19.271486541711415,16.36437255505162,219.16507690346356,220.53849999999937,221.9119230965352,1.2455177635975763,0.6061217044972845,220.8426104503253,0.6894496862290264,219.18,220.525,221.87,2143879.0,0.13872374742161617,220.72237026279657
2022-10-19 14:50:00+00:00,220.83,221.0,220.58,220.73,2803,220.79,1281,-0.10000000000002274,50.33695541903298,0.18967433917805465,0.027050106955135933,0.16262423222291872,56.553933396038474,64.39073848392111,0.2907901313099037,23.09326718775795,56.89149051667134,-0.6589999999995086,220.7668357484055,14.244223362851063,18.408845887086294,16.80421389547589,219.30182717120292,220.59799999999936,221.8941728287958,1.1751446783710162,0.5509191355766956,220.84204217939632,0.6702032800698092,219.33,220.60000000000002,221.87,2141076.0,0.11659142810072613,220.72278895457325
2022-10-19 14:55:00+00:00,220.71,221.15,220.66,220.95,2675,220.938,1166,0.21999999999999886,52.89849645448379,0.1796623073964554,0.013630460138829348,0.16603184725762604,53.5832004253055,58.671334565043516,0.2540950133853581,35.118055126701194,62.23605972141705,-0.4324999999995498,220.78427996284307,13.87005089203306,19.05862288578744,15.9094638622429,219.43491042588448,220.66299999999939,221.8910895741143,1.1130906170177213,0.6168481542592065,220.8431086207452,0.6573316172076806,219.42,220.64499999999998,221.87,2143751.0,0.11247714298147667,220.72442961995395
2022-10-19 15:00:00+00:00,220.98,221.45,220.52,221.12,4388,220.987,1958,0.17000000000001592,54.836978961052274,0.18333194281092347,0.013840076442637933,0.16949186636828553,56.71058410188809,55.61590597441059,0.19030357951972388,44.04482668751574,69.26435160366643,-0.31549999999950273,220.81625329971516,14.115609097197577,20.35414560641505,14.347952967784867,219.5386642902033,220.72549999999939,221.91233570979549,1.0753951942988942,0.666198234829147,220.8568392425766,0.6768079302642734,219.42,220.64499999999998,221.87,2148139.0,0.13652848097197418,220.72854354335925
2022-10-19 15:05:00+00:00,221.11,221.5,220.48,221.32,4315,221.017,1859,0.19999999999998863,57.075191084067576,0.20007217633724395,0.02446424797516672,0.17560792836207723,64.01954325867324,58.104442595288845,0.09950248756218638,48.835724525069764,70.18350939910705,0.5135000000004766,220.86422917593276,14.438794627125157,18.748887822356295,12.857408850431042,219.72320894518967,220.81249999999937,221.90179105480908,0.9866208251885282,0.7329496775722978,220.85913983184545,0.7013216495311118,219.48,220.675,221.87,2152454.0,0.18805269280425468,220.73339704399487
2022-10-19 15:10:00+00:00,221.36,222.18,221.33,221.88,6961,221.742,2560,0.5600000000000023,62.655828452235916,0.2555800837856168,0.06397772433883167,0.19160235944678514,72.07658425689067,64.2689038724839,0.08570526410753843,143.27642089681478,71.48073827374334,1.9775000000004752,220.96096925441535,15.848441076155881,23.948347886748277,11.749142786158316,219.81680159165202,220.91249999999937,222.00819840834671,0.991975020288439,0.94149922671692,220.92555776431726,0.7126558174217477,219.53,220.85500000000002,222.18,2159415.0,0.19520963717486373,220.75534642728638
2022-10-19 15:15:00+00:00,221.9,222.85,221.8,222.77,8499,222.471,3399,0.8900000000000148,69.45303110176437,0.3671537425125848,0.14044110645263974,0.22671263605994507,83.02870313416116,73.04161021657492,0.6460648775639344,232.21592697513313,73.92938540707338,3.7100000000004627,221.13325789685197,17.949475631731303,28.00614329436762,10.553101361452208,219.84304137707352,221.0664999999994,222.28995862292527,1.1068693112035326,1.1961821054179718,221.146091167813,0.7367518304630502,219.59,221.22,222.85,2167914.0,0.2778085194661022,220.79758259739336
2022-10-19 15:20:00+00:00,222.77,222.85,221.97,221.99,5965,222.506,2240,-0.7800000000000011,59.2709098974289,0.38816269174299123,0.12916004454643693,0.2590026471965543,80.89683130636239,78.66737289913799,0.3889115000226262,179.83063895303866,64.60350600967803,3.7455000000005043,221.21485238286607,19.900436290479913,25.649484355308932,9.665079744307214,219.89968703690496,221.14599999999942,222.39231296309387,1.1271404077798892,0.8385987408431647,221.18420996867926,0.746983842572832,219.67,221.26,222.85,2161949.0,0.1672501450643073,220.8225577722928
2022-10-19 15:25:00+00:00,222.02,222.33,221.5,221.56,5826,221.935,2487,-0.4300000000000068,54.52518315957388,0.3658971939406399,0.08551563739526846,0.28038155654537145,68.63572433192736,77.52041959081687,0.09487237406822224,96.1182029394191,55.86183469116355,4.165500000000492,221.24772358449786,20.461393791686298,23.629799672383886,13.362903530225557,220.07573280396,221.22249999999946,222.36926719603892,1.0367545760846797,0.647152796647024,221.18839262129893,0.752913568103345,219.67,221.26,222.85,2156123.0,0.12116166491417286,220.83843260772676
2022-10-19 15:30:00+00:00,221.58,221.66,220.94,221.27,6056,221.171,2651,-0.28999999999999204,51.528617165246004,0.3211490438796716,0.03261398986744013,0.28853505401223145,47.53867791842529,65.69041118557159,0.07236217267423406,7.423580786019346,53.31397677748806,4.709000000000486,221.24984514787903,19.75999205186971,22.010685101541867,17.77661261448234,220.25920307545744,221.28149999999945,222.30379692454147,0.9239786647704588,0.49437541103598853,221.1890639130629,0.750562598953106,219.8,221.325,222.85,2150067.0,0.09522546359705576,220.84595479759776
2022-10-19 15:35:00+00:00,221.27,221.64,221.16,221.27,5450,221.384,2163,0.0,51.528617165246004,0.2824301337876989,-0.004883936179626069,0.28731406996732495,37.41209563994432,51.19549929676557,-0.013556258472657845,10.151631971212948,55.03843872556118,5.407500000000454,221.25176465760484,19.108690436325734,20.978663511778223,16.943115250525892,220.38825990169073,221.32549999999947,222.2627400983082,0.8469336776004002,0.4703917917620012,221.19058974175715,0.7312366990278834,220.03,221.44,222.85,2150067.0,0.036389257219577906,220.85349783197833
2022-10-19 15:40:00+00:00,221.26,221.97,221.26,221.51,5462,221.665,2419,0.23999999999998067,53.957296303248214,0.2680215274901343,-0.015434033981752526,0.28345556147188683,36.708860759494094,40.553211439287814,0.18543645409316856,45.166666666664675,56.10832488977885,6.241500000000457,221.2763584997377,19.039201051285872,22.75088476185425,15.765597527724605,220.47134028710556,221.36599999999947,222.26065971289339,0.8083081529177145,0.5804775256587376,221.20197157236453,0.7297197919544637,220.48,221.665,222.85,2155529.0,-0.002162288208542796,220.8640947813129
2022-10-19 15:45:00+00:00,221.51,221.6,220.78,221.56,7218,221.312,3213,0.05000000000001137,54.469136121961306,0.25766696098932584,-0.020630880386048767,0.2782978413753746,40.78762306610438,38.302859821847505,0.330571027487192,-11.693485797065492,53.03823766467538,6.8965000000004295,221.30337197595316,17.99485983707434,20.94076650474391,19.168566105467512,220.49923823310513,221.3889999999995,222.27876176689387,0.8037994361909298,0.5960931377155955,221.21186887555737,0.7361683782434302,220.48,221.665,222.85,2162747.0,0.05429158828938945,220.87259038985536
2022-10-19 15:50:00+00:00,221.55,221.75,221.12,221.56,8616,221.497,4070,0.0,54.469136121961306,0.2466180332637009,-0.02534384648933896,0.27196187975303987,44.86638537271467,40.78762306610429,0.3760250079282379,21.13646806555876,59.982211442157606,7.444000000000415,221.3278127401481,17.281872183628966,21.117951174232793,17.984647185483293,220.49975711457375,221.38249999999954,222.26524288542532,0.7974820823017054,0.6005389014915979,221.21884273045532,0.7285849226546135,220.48,221.665,222.85,2162747.0,0.04600410440818091,220.88592570766804
2022-10-19 15:55:00+00:00,221.55,222.48,221.13,222.4,14884,221.784,7680,0.8400000000000034,62.575220951011666,0.3021595510483337,0.02415813703623504,0.27800141401209866,57.3839662447261,47.67932489451496,0.6562570717356886,111.80507363713188,68.74224668112957,8.884500000000429,221.42992581251494,17.701645602639335,25.229242433583625,15.741054302882922,220.4482315452125,221.4354999999995,222.4227684547865,0.8916984447272471,0.988468964709597,221.27806029081503,0.7729717138935692,220.48,221.665,222.85,2177631.0,0.18984717231926726,220.92697288447934
2022-10-20 09:30:00+00:00,208.28,209.67,205.55,208.55,44966,207.703,18728,-13.849999999999994,15.037560292834684,-0.7626117333203695,-0.8324905178659745,0.06987878454560503,47.97443964781369,50.0749304217514,-5.68469609261939,-666.6666666666534,47.67191030336158,-4.288999999999561,220.20326621132304,21.74138607977172,9.424991474986472,63.80161074716015,215.09855019277325,220.80649999999952,226.5144498072258,5.17009219133158,-0.5736341781144223,217.74826470686082,1.9213308771868853,205.55,214.2,222.85,2132665.0,0.27346056048744216,207.92333333333332
2022-10-20 09:35:00+00:00,208.63,208.64,203.27,203.27,34730,205.371,17124,-5.280000000000001,11.462498587690593,-2.00934009875661,-1.663375106641772,-0.345964992114838,32.784566230092025,46.04765737421052,-8.155611783842398,-368.8418198202699,37.09261619405333,-8.89199999999957,218.59057419119705,25.696378266134925,7.757225252617929,60.02484495871029,210.37577364716464,219.90249999999952,229.4292263528344,8.664500269742186,-0.372938897581022,212.46413830178554,2.1676643859592493,203.27,213.06,222.85,2097935.0,0.021566578401284498,206.675547162551
2022-10-20 09:40:00+00:00,203.31,204.58,202.0,204.26,33911,202.986,17351,0.9899999999999807,15.518104658773094,-2.8842487600099957,-2.030627014316126,-0.8536217456938696,9.393456333199227,30.050820737034893,-7.941229493419866,-253.771608566561,29.348273350385345,-7.346999999999582,217.22575760155922,29.470798287122207,7.106579045694633,59.118979262777444,207.3738868736529,219.05999999999955,230.7461131263462,10.669326327350191,-0.13323022120300113,209.9782572029597,2.197116929819304,202.0,212.425,222.85,2131846.0,0.15474378613979559,205.76149491962056
2022-10-20 09:45:00+00:00,204.27,205.4,203.65,204.99,24432,204.519,11633,0.7300000000000182,18.483261345855798,-3.4786159588836085,-2.099995370551791,-1.3786205883318174,8.39328537170254,16.85710264499784,-7.981326031332769,-174.92218074732367,35.702273980311396,-6.100999999999573,216.0604473537917,32.44575236816191,9.401455435677573,55.70592705165467,205.11078236172926,218.2444999999995,231.37821763826975,12.035783388145196,-0.004598178712831007,208.66782295679488,2.1651800062607824,202.0,212.425,222.85,2156278.0,0.1853992434434466,205.5700773935868
2022-10-20 09:50:00+00:00,205.0,206.77,204.01,204.1,24903,205.566,11607,-0.8900000000000148,17.669028710662474,-3.975643069580798,-2.0776179849991845,-1.8980250845816133,11.750599520383586,9.845780408428363,-8.058921573043843,-136.481889864442,40.416631145182166,-6.5409999999995705,214.92135712962104,34.3580202193922,12.994517236048946,50.731433670545414,202.97274077992483,217.3944999999995,231.8162592200742,13.267823445464085,0.039081890179737844,207.44883081094306,2.207667148670728,202.0,212.425,222.85,2131375.0,0.07877213080096042,205.47683711586532
2022-10-20 09:55:00+00:00,204.17,204.84,203.5,204.16,18019,204.166,8646,0.060000000000002274,17.931506337215584,-4.3149589760292315,-1.9335471131580944,-2.381411862871137,11.590727418065448,10.57820410338377,-7.853403141361259,-119.80322889922735,35.22543372378044,-6.00899999999956,213.89646597441904,36.21272496383436,12.414862020251318,50.16617714606318,201.13770216841428,216.56099999999952,231.98429783158477,14.243836915774567,0.0979783268334603,206.5805053059506,2.1456909237656765,202.0,212.425,222.85,2149394.0,0.07788165146254775,205.34637828040297
2022-10-20 10:00:00+00:00,204.17,206.9,203.77,206.76,19658,205.415,8719,2.5999999999999943,28.560118453374578,-4.324224042608165,-1.5542497437896223,-2.7699742988185427,14.557947392086206,12.63309144351166,-6.55759931305645,-89.5487710612968,41.04418839501843,-2.9844999999995707,213.2168025482839,36.72619392304932,17.802354890392078,45.10492696799576,199.9986317768419,215.86249999999956,231.7263682231572,14.69812331753564,0.21310591238043763,206.61152480822315,2.215998714925271,202.0,212.425,222.85,2169052.0,0.13847962443356454,205.39180705715808
2022-10-20 10:05:00+00:00,206.7,209.35,206.35,209.07,22592,207.543,10931,2.3100000000000023,36.43657209720932,-4.097930587163063,-1.062365030675616,-3.035565556487447,22.70779470173849,16.285489837296627,-5.513625886925489,-60.008875901638625,46.89469025433341,-0.23649999999955185,212.82186897225688,35.98313253317758,23.825777801482186,40.85081316099465,199.32164918230666,215.26849999999953,231.2153508176924,14.815777336389587,0.30565128278737125,206.89156980861173,2.271998806716323,202.0,212.425,222.85,2191644.0,0.18777195672582117,205.68176995458703
2022-10-20 10:10:00+00:00,209.07,210.0,208.53,209.02,23267,209.344,10376,-0.04999999999998295,36.343170240009684,-3.877923685180008,-0.6738865029540486,-3.2040371822259592,30.680338541666572,22.648693545163667,-5.63857162204866,-46.46472869628679,52.24952476510407,0.13300000000046452,212.45978621299432,34.99622744144244,24.792562347352295,38.91406784103117,198.73243942633746,214.66349999999957,230.59456057366168,14.842821973611851,0.3228774545829789,207.13487684928992,2.214713177665157,202.0,212.425,222.85,2168377.0,0.1491677479591629,206.01231010475578
2022-10-20 10:15:00+00:00,208.94,211.0,208.93,210.37,26734,210.388,10875,1.3499999999999943,40.758777691670076,-3.5536684350772703,-0.279705002281049,-3.2739634327962213,36.555989583333265,29.981374275579356,-5.050550640909912,-34.3351923786376,55.51896589015604,1.160500000000468,212.26075895461392,33.628662694436976,26.369924324846853,36.30393167318787,198.3862607776965,214.1159999999996,229.84573922230268,14.692726580267824,0.3809261886971351,207.4707521575497,2.2043765221176455,202.0,212.425,222.85,2195111.0,0.16159024484916387,206.41229364010363
2022-10-20 10:20:00+00:00,210.38,211.25,209.35,209.87,16270,210.333,7182,-0.5,39.661453394343006,-3.299010692859156,-0.020037808050347827,-3.278972884808808,37.858072916666615,35.03146701388873,-5.276223144972015,-29.761330608588374,56.99378490364705,0.13250000000044793,212.03306762560308,32.2451780435818,25.54841230957971,34.04658613272387,198.10342489631387,213.51549999999958,228.92757510368529,14.436492998106216,0.3817323437799829,207.50436740570356,2.1826353419663858,202.0,212.425,222.85,2178841.0,0.13105263673869738,206.62274178244817
2022-10-20 10:25:00+00:00,209.94,209.99,208.72,209.24,11281,209.254,4862,-0.6299999999999955,38.26362088243276,-3.112153365561653,0.133455615397724,-3.245608980959377,38.21614583333328,37.54340277777763,-5.9172661870503624,-33.058710152868805,56.3477388483881,-1.0254999999995107,211.76706118506945,31.180490054226095,24.45388391723619,34.71318519713051,197.9316771014484,212.83899999999957,227.74632289855074,14.008074552644207,0.3792875144487094,207.81066232998614,2.1174471032545017,202.0,212.425,222.85,2167560.0,0.10437176157449171,206.72378535037
2022-10-20 10:30:00+00:00,209.27,209.61,207.71,208.45,14997,208.276,6824,-0.7900000000000205,36.5252175375684,-2.9933089824589274,0.20183999880035985,-3.1951489812592873,35.09114583333325,37.05512152777763,-0.04795013186287278,-35.831415298749576,52.564363752552815,-2.256499999999562,211.45115059601522,30.53661778364332,22.874970819131182,35.904104135878924,197.75715831389894,212.16199999999958,226.56684168610022,13.579096809137045,0.3711544326245066,207.8757662496968,2.101915167307752,202.0,212.24,222.48,2152563.0,0.10826063365261475,206.81242108985725
2022-10-20 10:35:00+00:00,208.48,210.55,208.3,210.46,14376,209.485,5732,2.0100000000000193,43.55214653479771,-2.7057436226780567,0.39152428686498464,-3.0972679095430413,52.768387528153085,42.02522639827312,3.5371673144094062,-19.61221223228615,52.36394999354354,-0.6989999999995575,211.35675530115662,29.45626843382073,24.313059188645642,33.172590520541206,197.85264636191008,211.60699999999957,225.36135363808907,12.999904197960866,0.4583041111861769,208.20857436650005,2.1124926553571983,202.0,212.24,222.48,2166939.0,0.15400698598058463,206.94121090500073
2022-10-20 10:40:00+00:00,210.48,211.2,209.51,210.95,17375,210.57,7538,0.4899999999999807,45.14638864107202,-2.410520122876221,0.5493982293334563,-2.9599183522096775,73.2367856137386,53.698772991741556,3.275237442475265,-5.561609939719439,62.96383671138048,-0.6964999999995598,211.31801670104647,28.127089412017103,25.133263571960743,31.249535496317087,198.07067604083431,211.09099999999958,224.11132395916485,12.336218937960682,0.4945853881807472,208.7558204445429,2.08231460854597,202.0,212.24,222.48,2184314.0,0.18226391354147833,207.12181130957003
2022-10-20 10:45:00+00:00,210.92,212.58,210.68,212.27,18766,211.892,7556,1.3200000000000216,49.30045508895367,-2.0464501999787217,0.7307745217847645,-2.7772247217634862,95.09538650181359,73.70018654790168,3.5513927508658893,19.35191876720036,72.97785320150211,0.2900000000004468,211.40868177713728,26.236329203413398,28.248435098532568,29.20003832094733,198.4642009131444,210.64099999999956,222.81779908685473,11.561660917727503,0.566889499793051,209.5313792191022,2.0692921365069723,202.0,212.24,222.48,2203080.0,0.21498148325787392,207.36371588533632
2022-10-20 10:50:00+00:00,212.27,212.86,211.56,212.07,14267,212.205,6134,-0.20000000000001705,48.69869102404654,-1.7538432780507378,0.8187051549701989,-2.5725484330209367,95.12884303527004,87.82033838360734,3.9049485546300833,35.960872939004624,83.51111563596498,-0.14899999999954616,211.47166446502897,24.373206101315635,27.939118826779715,27.853975343557572,199.0260795568821,210.16899999999956,221.311920443117,10.603771672432632,0.5853007974751633,209.92918393743744,2.0143426981850463,202.0,212.24,222.48,2188813.0,0.20683513581751384,207.54365865708036
2022-10-20 10:55:00+00:00,212.07,213.47,211.75,213.07,14210,212.743,5810,1.0,51.86252246892333,-1.4248339428872328,0.9181715921069631,-2.343005534994196,94.87257874690948,95.03226942799762,4.364224137931028,61.18579716209286,82.90311580247166,0.6395000000004245,211.62388689693097,22.928999413384233,28.40297980742007,26.137209904889406,199.78578226117293,209.74449999999956,219.7032177388262,9.496046607969845,0.6669642662445945,210.32126189089976,1.993318219743257,202.0,212.24,222.48,2203023.0,0.20597609209464043,207.73155181876982
2022-10-20 11:00:00+00:00,213.13,213.59,212.5,212.8,10809,213.031,5154,-0.2699999999999818,50.948897149353776,-1.1723641339370374,0.9365131208457269,-2.1088772547827643,93.23941958641136,94.4136137895302,2.921261365834793,84.62704158949421,81.9604729177924,0.2865000000004443,211.73589766865183,21.645589453514578,27.70086700879498,25.082163635726037,200.80034393502842,209.30649999999955,217.81265606497067,8.127942577006582,0.7053512757887734,210.59188246379568,1.928795489761596,202.0,212.24,222.48,2192214.0,0.18521284504535593,207.87098842021254
2022-10-20 11:05:00+00:00,212.79,214.23,212.63,214.01,14823,213.654,5785,1.2099999999999795,54.79244098241022,-0.8646756610109776,0.9953612750174294,-1.860036936028407,95.35172640713124,94.48790824681727,2.3628449801501805,124.73549822807988,89.08895404892384,1.4310000000004095,211.95247884306593,20.766978045508914,28.438602667016156,23.577666813661697,202.42268224777996,208.88699999999955,215.35131775221913,6.189296368102945,0.8962521797633953,210.9525396125045,1.9053100976357673,202.0,208.115,214.23,2207037.0,0.17959420554065572,208.07381869678503
2022-10-20 11:10:00+00:00,214.02,215.51,213.72,215.0,17742,214.744,7056,0.9900000000000091,57.71210977566287,-0.5347809809576347,1.060204764056618,-1.5949857450142526,94.8331765800664,94.47477419120291,2.860970242082095,135.0005997361161,89.03756743408651,2.381000000000398,212.24271895325012,20.536305172464516,31.341378014671943,21.988601942711597,202.2221958702466,209.20949999999954,216.19680412975248,6.679719735244296,0.9143586634037929,211.6369357343917,1.8970736620903548,202.0,208.755,215.51,2224779.0,0.15925358297737188,208.34390079307113
2022-10-20 11:15:00+00:00,214.98,215.2,213.66,213.83,13106,214.31,5040,-1.1699999999999875,53.32863652613814,-0.3635554512183603,0.9851442350367139,-1.3486996862550742,90.26353413133579,93.48281237284438,1.644721205495081,112.4869629647532,82.77818248052805,1.0940000000004204,212.3938885767501,20.2839826756096,29.499312514597303,20.92522922035645,203.03514556281573,209.73749999999956,216.43985443718339,6.3911836816819525,0.8053031616245013,211.91642274515874,1.8715684005124718,202.0,208.755,215.51,2211673.0,0.23451165064699117,208.5148613505779
2022-10-20 11:20:00+00:00,213.83,215.05,213.3,214.82,12780,214.167,5007,0.9899999999999807,56.34978333306625,-0.1462869541152827,0.9619301857118332,-1.108217139827116,88.01589967528832,91.03753679556341,2.358602944680044,108.4183619578767,81.98268788486335,2.042000000000371,212.6249468075358,19.81143861460324,27.519901989260582,20.90148911698916,203.71018315016747,210.26549999999952,216.82081684983157,6.235275734566125,0.8473897680565325,212.5361682087494,1.8628849433330095,203.5,209.505,215.51,2224453.0,0.20276908389421472,208.6766760198327
2022-10-20 11:25:00+00:00,214.84,215.55,213.46,213.81,13581,214.55,5632,-1.009999999999991,52.60827863335982,-0.05496506089644981,0.8426016631445329,-0.8975667240409827,82.47383568812133,86.91775649824838,2.184094819346205,95.63031432895725,74.14380941785444,1.0665000000003602,212.7378090163419,19.624828180836268,27.234181417582015,19.24097005682882,204.4502414534211,210.70649999999955,216.962758546578,5.938363122711876,0.748031629199353,212.6490762847506,1.8791074473806517,203.5,209.525,215.55,2210872.0,0.14441065335337497,208.83582383958515
2022-10-20 11:30:00+00:00,213.86,214.47,213.15,213.15,9245,213.81,3735,-0.6599999999999966,50.259823596541345,-0.03543975924753795,0.6897015718347558,-0.7251413310822937,79.44924123495535,83.31299219945491,2.2547373470856336,70.27298457043703,68.53961042909891,0.5235000000003822,212.77706530049983,19.22904098257645,25.838012183117627,19.458533875074647,205.61042216404888,211.15899999999957,216.70757783595025,5.255355287674873,0.6794153437931638,212.67216957846423,1.839171201139176,203.5,209.525,215.55,2201627.0,0.19471992761426782,208.92610475036287
2022-10-20 11:35:00+00:00,213.17,214.13,213.01,213.91,7176,213.576,3183,0.7599999999999909,52.86891865409714,0.04088849428649155,0.6128238602950282,-0.5719353660085367,75.42517006802699,79.1160823303678,1.6392663689061893,66.87138018260686,73.65460857424047,1.4145000000003733,212.88496384330938,18.75752862651495,24.681820853411867,19.14715556637176,207.0040339525589,211.64649999999955,216.2889660474402,4.387000066091959,0.7437820736727084,212.7141101147202,1.7878018296292353,203.77,209.66000000000003,215.55,2208803.0,0.21624057292096038,208.99520751689553
2022-10-20 11:40:00+00:00,213.92,214.4,213.21,213.43,7120,213.909,2962,-0.47999999999998977,51.04766356317775,0.0619332684879339,0.5070949075971765,-0.44516163910924256,73.07600281491887,75.98347137263364,1.1756340365015383,61.79053021786231,76.65344370248856,1.1295000000004052,212.9368720487085,18.480843096459072,24.58475869132054,18.21454045051414,207.86075249570197,211.97999999999956,216.09924750429715,3.886449197374845,0.6760030197854906,212.73253070080173,1.7451016989414325,206.35,210.95,215.55,2201683.0,0.15076797894554606,209.06176773703478
2022-10-20 11:45:00+00:00,213.35,213.9,212.8,213.85,7247,213.305,3060,0.4199999999999875,52.58674932049582,0.11121982071426828,0.44510516785880866,-0.3338853471445404,73.89818599282574,74.13311962525711,0.7443350449898745,51.1086057872976,71.67896448224916,1.7385000000003856,213.02383661549817,17.89145092290494,23.447834938989025,19.09588753008483,208.2509430445527,212.21899999999954,216.18705695544637,3.7395868941488133,0.7055162033097374,212.74958037178394,1.6990230061599012,207.71,211.63,215.55,2208930.0,0.1175490436659051,209.12527232421223
2022-10-20 11:50:00+00:00,213.81,213.98,213.18,213.25,5739,213.595,2250,-0.5999999999999943,50.160486849695985,0.10070393062704852,0.3476714222172711,-0.24696749159022258,65.12833308246242,70.70084063006891,0.5564200499835081,44.47232113952698,66.29643368741812,1.420500000000402,213.04537598545073,17.398287995205493,22.977780874787253,18.428412090076947,208.72477213605205,212.43049999999957,216.13622786394708,3.4888849425553516,0.6105720697913664,212.75430847289286,1.6348070771484784,207.71,211.63,215.55,2203191.0,0.13653467870364938,209.1737713033093
2022-10-20 11:55:00+00:00,213.23,213.38,211.89,212.03,9765,212.618,4212,-1.2199999999999989,45.557741914333825,-0.0060045750609560855,0.1927703332234132,-0.19877490828436928,45.468609059762,61.49837604501662,-0.48810250152531154,-2.402853941860354,58.23073842429673,0.5625000000003979,212.9486735106459,16.38431615395959,21.472365659118633,22.893255519403173,208.92354025069554,212.51349999999957,216.1034597493036,3.3785710077750695,0.43265941211551184,212.72292325632063,1.6244637144950163,207.71,211.63,215.55,2193426.0,0.07241085337278956,209.23452796118247
2022-10-20 12:00:00+00:00,212.02,212.33,210.31,211.18,14751,211.097,5834,-0.8499999999999943,42.6231704194807,-0.15734594475884478,0.03314317082041959,-0.19048911557926437,27.051525326213053,45.882822489479054,-0.7612781954887238,-58.78496166365898,49.10813141131409,-0.0019999999996116458,212.78022841439392,16.440498940978294,19.597781615451478,27.72321001931452,209.13971577190716,212.57899999999958,216.018284228092,3.23577044589769,0.2966146576993547,212.5377777384854,1.6527163063168016,207.71,211.63,215.55,2178675.0,0.09420288248884667,209.29036215417406
2022-10-20 12:05:00+00:00,211.13,211.6,209.64,210.04,12254,210.526,4883,-1.1400000000000148,38.995195961604665,-0.36506529771580176,-0.1396609457092299,-0.22540435200657186,11.716897188658143,28.079010524877628,-1.8550535021727987,-105.41213768115932,40.68678803410323,-0.8539999999996155,212.51925427968973,16.85844723877475,17.959430545711765,28.263297025697824,209.32024326425775,212.6189999999996,215.91775673574145,3.1029745561232565,0.1090951521134785,212.24009450597416,1.6746651415798879,207.71,211.63,215.55,2166421.0,0.07300977411849015,209.31563802584412
2022-10-20 12:10:00+00:00,210.03,211.17,210.0,210.79,8992,210.764,3576,0.75,42.46490004852399,-0.4638190323946958,-0.19073174431049916,-0.27308728808419663,14.276595927892037,17.681672814254306,-1.9581395348837294,-109.26528362931667,39.95172007862721,0.17900000000039995,212.35456339590976,17.246542086728603,17.043478441808954,26.8218355991773,209.90404378536434,212.7359999999996,215.56795621463485,2.6624137096074576,0.1564212416239216,212.03933998781866,1.638617631467038,208.3,211.925,215.55,2175413.0,0.10129291196816709,209.33712204075607
2022-10-20 12:15:00+00:00,210.78,211.87,210.62,211.3,8317,211.407,3301,0.5100000000000193,44.76545584808439,-0.4952207443808163,-0.17770676503729577,-0.31751397934352055,18.10490693739428,14.69946668464805,-1.1831829023055684,-86.84674862642977,37.26404030631868,0.9450000000003911,212.2541287867755,16.998147875459498,19.202736550970712,25.33517139755923,210.05967257278382,212.77799999999962,215.49632742721542,2.5550831638757785,0.22814165335604397,211.98582650163058,1.6108592292193926,209.51,212.53,215.55,2183730.0,0.051389355181639285,209.3653168157043
2022-10-20 12:20:00+00:00,211.3,211.37,210.0,210.26,6728,210.506,2732,-1.0400000000000205,41.15187807442226,-0.5971426469980372,-0.2237029341236133,-0.3734397128744239,19.34574168076708,17.242414848684362,-2.1227073829252374,-128.07203693613343,27.235166407423346,0.20550000000039859,212.06421175946355,17.151420198186262,18.02360748250021,26.558362077832335,209.91785122466624,212.74349999999964,215.56914877533305,2.656390230802267,0.060543401274877735,211.8421999723772,1.593654998560865,209.64,212.595,215.55,2177002.0,-0.018357241659180464,209.37910233553475
2022-10-20 12:25:00+00:00,210.3,210.33,209.32,209.93,7667,209.855,3264,-0.3299999999999841,40.04720965023227,-0.6965157314189696,-0.25846081483563654,-0.43805491658333306,16.12333748876276,17.857995368974603,-1.8146952902109326,-146.7197888998835,28.40538298024466,0.1595000000003779,211.8609534966575,17.6897896728989,17.185783020153725,28.45347315412636,209.54951267445446,212.62649999999962,215.70348732554478,2.8942651320932873,0.061827899385014914,211.54982679801572,1.551965355806519,209.32,212.435,215.55,2169335.0,-0.07037290467093998,209.38543097904324
2022-10-20 12:30:00+00:00,209.95,210.06,209.3,209.45,5668,209.77,2207,-0.4800000000000182,38.43122050909935,-0.8047252336698989,-0.29333625366925264,-0.5113889800006463,7.560675334222213,14.343251501250583,-1.7358667604973066,-136.98364721382302,19.678945157918257,-0.03999999999965098,211.63133887792821,18.201363056523714,16.56190663147667,27.51608961520801,209.12573754523228,212.49549999999962,215.86526245476696,3.171608297368505,0.04811354793109497,211.22876569801895,1.4953964018203383,209.3,212.425,215.55,2163667.0,-0.07500835565553697,209.38753049651177
2022-10-20 12:35:00+00:00,209.41,210.23,208.95,209.17,6901,209.526,2845,-0.28000000000000114,37.48109724869559,-0.9026702826281223,-0.3130250421019809,-0.5896452405261414,5.392279836539561,9.692097553174742,-2.215885185358335,-122.26992330776862,20.83732680785719,-0.04399999999964166,211.39692565145887,18.887040218088355,15.5387848302306,27.505443231222202,208.64687454004454,212.3004999999996,215.95412545995467,3.4419376873394767,0.0715899133188498,210.80083569209103,1.480010944547457,208.95,212.25,215.55,2156766.0,-0.1382669342560352,209.38825483689396
2022-10-20 12:40:00+00:00,209.16,209.73,208.95,209.02,5278,209.345,2343,-0.14999999999997726,36.95401867948623,-0.9810868277363909,-0.31315326976819957,-0.6679335579681913,2.5566369720337607,5.169864047598409,-2.066251229911442,-113.11920710954938,21.592589696693977,0.01700000000039381,211.17055177989135,19.523740439541236,14.933381931559765,26.433810201784024,208.1988882122562,212.1114999999996,216.024111787743,3.689202884090121,0.1049314156743083,210.45313889007622,1.4300101627940673,208.95,212.25,215.55,2151488.0,-0.1394796258453054,209.38689304952067
2022-10-20 12:45:00+00:00,208.99,209.08,207.5,208.37,13371,208.006,5441,-0.6500000000000057,34.678255408642286,-1.083195667035028,-0.33220968725346933,-0.7509859797815587,5.9595355227585385,4.636150777110518,-2.562543839139575,-128.9229671897259,14.452858633861968,-0.447499999999593,210.90383256275885,20.933079508697904,13.763595669586282,31.55200076621945,207.69799434205726,211.8294999999996,215.96100565794194,3.900784034275065,0.08132696812975371,210.08369399658955,1.4407237225944922,207.5,211.525,215.55,2138117.0,-0.18908554691294666,209.36357980321944
2022-10-20 12:50:00+00:00,208.4,208.58,207.5,207.76,8020,208.132,3245,-0.6100000000000136,32.64636005239262,-1.1995123283996634,-0.3588210788944838,-0.8406912495051796,5.968481666970348,4.8282180539207795,-2.5744431418522895,-128.30463183768612,14.369626618115374,-0.858999999999611,210.6044199377342,22.241751501486238,13.013210649109876,29.83179993284646,207.2429390758795,211.4674999999996,215.69206092411972,3.9954706270420943,0.061197001701211465,209.69077423766325,1.4149577424091722,207.5,211.525,215.55,2130097.0,-0.26327387894978543,209.34530540304968
2022-10-20 12:55:00+00:00,207.75,208.3,207.57,208.12,5830,207.982,2588,0.36000000000001364,35.064511827469815,-1.2482560109115752,-0.32605180912511655,-0.9222042017864587,8.729647521917956,6.885888237215511,-1.8440786681130028,-116.46507998439185,19.397442868072364,-0.2704999999996005,210.36780851509286,23.456946923361116,12.516482981107808,28.6930893707485,206.86392820791693,211.18199999999962,215.5000717920823,4.089431667549979,0.14544359757822006,209.55996976956172,1.366032189379947,207.5,211.525,215.55,2135927.0,-0.19949890702846745,209.33277869475813
2022-10-20 13:00:00+00:00,208.08,209.18,207.93,209.06,6787,208.511,2591,0.9399999999999977,41.019002685957126,-1.1972346110458432,-0.22002432740750755,-0.9772102836383356,13.370286386159307,9.356138525015767,-1.0038829434605545,-83.22427725562909,24.857097036787913,0.9235000000003879,210.24325532317926,23.517648172297275,16.322922555157092,26.806222150035154,206.82367617976263,210.8939999999996,214.9643238202366,3.8600660239143707,0.2747107993126665,209.52637164547158,1.357744175852808,207.5,211.525,215.55,2142714.0,-0.22961200843313373,209.3262591910171
2022-10-20 13:05:00+00:00,209.09,209.34,207.89,208.15,8459,208.54,3735,-0.9099999999999966,37.439740027500186,-1.216209473133432,-0.19119935159607726,-1.0250101215373548,16.518690138427868,12.872874682168273,-0.8998286040754033,-86.75472815521444,25.166920523467606,0.2080000000003963,210.04389767335266,23.391236747143537,15.921458314150472,24.771266653942295,206.60444586937294,210.6109999999996,214.61755413062625,3.8046959851353077,0.19287822905132343,209.31228612742092,1.3643338775776086,207.5,210.985,214.47,2134255.0,-0.21490772013795678,209.3148615047207
2022-10-20 13:10:00+00:00,208.25,208.99,207.86,208.03,6535,208.38,2544,-0.12000000000000455,36.98147445455984,-1.2267885306307278,-0.16142272727469842,-1.0653658033560294,17.37210521126829,15.75369391195172,-1.3093600265667193,-86.55357214812545,27.071026434507257,0.274500000000387,209.8520978949381,23.296991709188706,14.967842111674035,23.44660427757141,206.37588703332545,210.35499999999962,214.33411296667379,3.7832359265757147,0.20784946048630182,209.16184165301038,1.347595743464922,207.5,210.95,214.4,2127720.0,-0.18973086048255436,209.30458244090465
2022-10-20 13:15:00+00:00,208.03,208.2,207.7,207.9,5323,207.962,2143,-0.12999999999999545,36.46081049608029,-1.2314668402866573,-0.1328808295445023,-1.098586010742155,11.579673822236726,15.15682305731086,-1.6090866067203002,-93.24640693731631,28.90464576828539,0.33250000000040814,209.6661838097059,23.338744495773913,14.552501243319554,23.68395143691673,206.29285953317475,210.0544999999996,213.81614046682444,3.5815852236680015,0.21362228540967199,209.0256519453677,1.2870531903602846,207.5,210.95,214.4,2122397.0,-0.22564349875349954,209.29343473820754
2022-10-20 13:20:00+00:00,207.88,208.4,207.0,207.75,8139,207.718,3316,-0.15000000000000568,35.83390791659341,-1.2330641844297645,-0.10758253895008751,-1.125481645479677,12.227291736170116,13.726356923224941,-1.193760106534758,-96.75011873261487,20.37795615064848,0.3535000000003947,209.48369011354345,23.913741358617376,13.428860805851608,25.71588916538274,206.2193510307828,209.77049999999963,213.32164896921645,3.3857467748962145,0.21551460984679102,208.9088634325848,1.2951208196202646,207.0,210.49,213.98,2114258.0,-0.19288927935651065,209.2740755892858
2022-10-20 13:25:00+00:00,207.77,208.49,207.75,208.24,4738,208.21,1914,0.4900000000000091,39.49375900736664,-1.18117533229767,-0.04455494945439442,-1.1366203828432755,17.643004932203734,13.816656830203423,-0.8050302481779625,-71.91575271457413,17.420739239747263,1.0240000000003988,209.3652434360631,24.321235646617012,13.375530892142875,24.633211642227714,206.41819922495822,209.48999999999964,212.56180077504106,2.9326466896190078,0.2965362841633547,208.8850506271081,1.255469332504532,207.0,210.49,213.98,2118996.0,-0.22764642400770346,209.2661694563228
2022-10-20 13:30:00+00:00,208.22,208.39,207.63,207.73,4486,207.963,1955,-0.5100000000000193,37.12057558248349,-1.1677447463560213,-0.02489949081019671,-1.1428452555458246,21.899206213576473,17.256500960650005,-0.8211983767008824,-79.29891451252666,17.836549857123906,0.6690000000003522,209.20950596596185,24.795025085971048,12.78040512793919,24.239721742415707,206.58279191214706,209.21399999999963,211.8452080878522,2.5153269741533313,0.21800025873081202,208.82708548343308,1.2200786658970648,207.0,210.19,213.38,2114510.0,-0.22040658104617827,209.2571624777511
2022-10-20 13:35:00+00:00,207.69,208.12,207.52,207.81,4185,207.781,1873,0.0800000000000125,37.752448299056,-1.137532808693976,0.004249957481478939,-1.141782766175455,25.124869114638823,21.555693420139576,-0.650188841612076,-79.46797574842167,18.511701788965638,0.8225000000003604,209.07621968348928,25.32566497004043,12.314562680801796,24.02443541911935,206.64642536685284,209.00299999999962,211.3595746331464,2.2550629733992165,0.2468783752444583,208.8063057923095,1.1757873326187027,207.0,209.66500000000002,212.33,2118695.0,-0.17736622966477913,209.2482487821275
2022-10-20 13:40:00+00:00,207.83,207.95,207.05,207.47,5812,207.518,2376,-0.3400000000000034,36.09243764952037,-1.1280216574351982,0.011008886992205369,-1.1390305444274036,20.516801631352546,22.51362565318918,-0.7415558319778026,-94.1731683257107,18.494751173003362,0.5725000000003604,208.92324638029982,26.196082672374768,11.629796213658905,25.59240818038616,206.5953490146633,208.8174999999996,211.0396509853359,2.1283187331869247,0.1968027805285092,208.790763234912,1.156088237431651,207.0,209.435,211.87,2112883.0,-0.17686619707946608,209.23326780799692
2022-10-20 13:45:00+00:00,207.45,207.46,206.01,206.07,8392,206.72,3499,-1.4000000000000057,30.203274516532485,-1.219395864768785,-0.0642922562731052,-1.1551036084956798,13.747128732647537,19.796266492879536,-1.1038057301914872,-148.773389718757,18.22656042141083,-0.6659999999996558,208.65150862979507,27.704037670403835,10.600058145173316,29.633556197723163,206.17130802557818,208.6189999999996,211.06669197442102,2.3465666832085494,-0.02069460263727396,208.53267880802417,1.1777962204722479,206.01,208.94,211.87,2104491.0,-0.18494609195266168,209.200212009307
2022-10-20 13:50:00+00:00,206.12,206.57,205.75,206.22,6851,206.191,2665,0.15000000000000568,31.493066882836512,-1.265123282312004,-0.08801573905305937,-1.1771075432589446,9.751969607569498,14.671966657189758,-0.7412398921832875,-162.80240442983902,17.947699798009285,-0.4109999999996319,208.4199363793384,29.256700390174043,10.061228647806962,29.738971046856204,205.94290138061746,208.3904999999996,210.83809861938175,2.3490500952607274,0.056606221540623905,208.03460956310317,1.1522393475813726,205.75,208.81,211.87,2111342.0,-0.20345276496218187,209.17054132831257
2022-10-20 13:55:00+00:00,206.19,206.29,205.82,206.22,4927,206.048,2009,0.0,31.493066882836512,-1.2865322472553942,-0.08753976319715973,-1.1989924840582344,9.265582412316066,10.921560250844266,-0.9129348452815655,-163.70559198790855,19.67647037220928,-0.338499999999641,208.21041862892523,30.698458629960655,9.755141306875483,28.834238345869966,205.90449395126447,208.13649999999961,210.36850604873476,2.1447521686346684,0.07067768676395898,207.73051349194785,1.1035079656112745,205.75,208.56,211.37,2111342.0,-0.18825643614422652,209.14906997694234
2022-10-20 14:00:00+00:00,206.18,206.47,206.07,206.37,4396,206.287,1750,0.15000000000000568,32.930472596887554,-1.2766785047209623,-0.06214881653018223,-1.21452968819078,14.48467966573807,11.167410561874442,-1.2867119487228518,-139.92074774570852,25.67522854965498,-0.14049999999963347,208.03514066426567,31.701084929326118,10.711219057550755,28.052059759762287,205.80827461898164,207.9419999999996,210.07572538101758,2.0522312770079845,0.13163019618540886,207.5556501411541,1.053257396639041,205.75,208.04000000000002,210.33,2115738.0,-0.14322708418994962,209.13136803199123
2022-10-20 14:05:00+00:00,206.39,206.69,205.81,206.2,5775,206.207,2544,-0.17000000000001592,32.108223390751014,-1.2679705468410418,-0.04275268692020928,-1.2252178599208325,14.298978644382359,12.683080240812062,-0.9368244054768327,-129.05718701700567,18.813854487696272,-0.28049999999961983,207.86036536290703,32.81643757476979,10.064386168080537,28.14224341291683,205.6987698277204,207.7554999999996,209.81223017227882,1.979952561813484,0.1218512226433985,207.3779114658277,1.0408818683076806,205.75,207.99,210.23,2109963.0,-0.162641160681284,209.10787767608136
2022-10-20 14:10:00+00:00,206.17,206.36,205.52,205.69,4750,205.833,2010,-0.5099999999999909,29.711407561537417,-1.287382026600767,-0.049731333343947526,-1.2376506932568194,11.418425235893494,13.400694515337873,-1.12483776378407,-135.44348047160847,11.036683952569813,-0.7594999999996332,207.65366389977302,34.0519990378102,9.476131261567856,28.51524058465423,205.47758253712826,207.5674999999996,209.65741746287094,2.013723210879685,0.05081958178862732,207.1199343268114,1.0265331634285608,205.52,207.875,210.23,2105213.0,-0.15912097114957663,209.0863455467112
2022-10-20 14:15:00+00:00,205.69,206.1,205.52,205.75,5358,205.848,2250,0.060000000000002274,30.369945622140058,-1.2831331058814328,-0.03638593009969071,-1.246747175781742,7.871107598845204,11.19617049304025,-1.0341510341510318,-120.78094579596016,11.47884199402467,-0.697999999999638,207.4723625759851,35.19930611063343,9.081432280112145,27.327526305054285,205.29939461361872,207.3964999999996,209.4936053863805,2.0223151175462393,0.10743508392749941,206.76441247526267,0.9946379374693768,205.52,207.625,209.73,2110571.0,-0.13420411977468213,209.06190272686047
2022-10-20 14:20:00+00:00,205.75,205.9,205.25,205.41,6143,205.532,2691,-0.3400000000000034,28.72744556158831,-1.2923040870172144,-0.03644552898837783,-1.2558585580288366,5.338925153323305,8.209485996020566,-1.126353790613721,-121.04909991207454,11.54794153443059,-0.9834999999996228,207.27594709255794,36.45793767445049,8.646763388892671,28.007711023782495,205.0877105456288,207.2159999999996,209.34428945437043,2.0541748266261477,0.07571560665992207,206.42435143297092,0.9700209419358503,205.25,207.29500000000002,209.34,2104428.0,-0.1238515282413783,209.0320450195777
2022-10-20 14:25:00+00:00,205.36,205.5,205.08,205.27,5400,205.251,2208,-0.13999999999998636,28.05462440277282,-1.2959303077131494,-0.032057399747450255,-1.2638729079656992,5.712787062398946,6.307606604855717,-1.4262389550518617,-119.30351017390672,11.546743568679968,-1.086999999999648,207.08490451231432,37.74621431777794,8.368055426771457,28.409602962145723,204.84186593430508,207.06099999999964,209.2801340656942,2.143459237320949,0.09646421825373884,206.09558006877472,0.9307337317975745,205.08,207.21,209.34,2099028.0,-0.14758709888917174,209.00447044988104
2022-10-20 14:30:00+00:00,205.21,206.3,205.01,206.29,8501,205.624,3487,1.0199999999999818,39.22318895553457,-1.2026354058913,0.04899000165951928,-1.2516254075508193,15.76390943589044,8.938540550537462,-0.6932075290039919,-72.99760191846545,22.140402075574926,-0.07549999999966417,207.00919932066535,37.26088251358164,13.53665839470567,25.672511778265278,204.76846529961412,206.98749999999964,209.20653470038516,2.1441243557079774,0.3428370678749479,206.1072363756945,0.9563956080977493,205.01,207.175,209.34,2107529.0,-0.04328192148206712,208.9685510913373
2022-10-20 14:35:00+00:00,206.3,206.94,206.01,206.32,7821,206.463,3301,0.030000000000001137,39.52056635306269,-1.1134427004081715,0.11054616571411824,-1.2239888661222897,27.036951050812476,16.17121584970052,-0.7170011067802351,-33.263782783228855,25.003389180162266,-0.056499999999687134,206.94356129012579,35.72473565626931,17.383875180260254,23.88584855666867,204.723951058397,206.89749999999964,209.07104894160227,2.101087680230681,0.3671527498309206,206.1104600456577,0.9545102075193391,205.01,207.175,209.34,2115350.0,-0.08788076819058559,208.9420251931528
2022-10-20 14:40:00+00:00,206.38,206.42,205.73,205.83,5828,206.104,2573,-0.4899999999999807,36.388747304411595,-1.0699618889851195,0.12322158170973618,-1.1931834706948556,33.968521710212414,25.589794065638344,-0.7904757314310396,-56.45768615268566,24.617462443243447,-0.5729999999996949,206.83750783392333,34.61027447778075,16.468140374104596,24.765235341663118,204.75796663286442,206.73599999999965,208.71403336713487,1.913583862641464,0.27098465196474636,206.10454573372888,0.9356166212679576,205.01,207.175,209.34,2109522.0,-0.16756372646782883,208.9193018586836
2022-10-20 14:45:00+00:00,205.83,206.41,205.56,206.05,5998,205.996,2659,0.21999999999999886,38.73615766534207,-1.0061525707592693,0.14962471994846904,-1.1557772907077384,33.49936853169992,31.5016137642415,-0.009705439899054813,-51.24245582879738,31.083247484301957,-0.3904999999996903,206.7625070878354,33.76247691778875,15.392454365901989,24.45397390798714,204.7434735759274,206.63099999999963,208.51852642407187,1.826953771769229,0.3460948698280621,206.10403017388091,0.929501148320246,205.01,207.0,208.99,2115520.0,-0.11787795398638554,208.89638342857543
2022-10-20 14:50:00+00:00,206.03,206.74,205.69,206.58,5977,206.258,2606,0.5300000000000011,44.0890646717146,-0.9024141867274977,0.20269048318419247,-1.1051046699116902,41.94078059948573,36.46955694713259,0.17457084666860911,-20.691672150324013,37.98555547165067,0.05650000000031241,206.74512546042249,32.41289072325188,16.674511987787895,22.498924346325147,204.78344760597236,206.55849999999964,208.33355239402692,1.7186921806919466,0.5060561592640072,206.10884162906663,0.9381082091545149,205.01,206.75,208.49,2121497.0,-0.04499597577869884,208.87646865257827
2022-10-20 14:55:00+00:00,206.56,207.58,206.33,206.94,8014,206.928,3671,0.3599999999999852,47.44788651292464,-0.782135803947881,0.2583750927710473,-1.0405108967189283,58.18435285917237,44.541500663452574,0.34914169333721823,41.16417430455445,47.53186428398084,0.2930000000002906,206.76368494038226,30.26259295776237,21.371793470985896,20.407231917776585,204.83396219799974,206.51049999999964,208.18703780199954,1.6236828655200604,0.6280913557356178,206.13727149291873,0.9603861942149067,205.01,206.75,208.49,2129511.0,-0.03681966501642075,208.85658003321058
2022-10-20 15:00:00+00:00,206.93,207.46,206.91,207.15,5778,207.219,2384,0.21000000000000796,49.359031735846955,-0.6622352384772512,0.3026205265933417,-0.9648557650705929,74.14913046930823,58.09142130932201,0.37796191306875837,68.95615352630563,54.976843019810374,0.43350000000029354,206.80047685082204,28.26588788980783,20.4700314532979,19.5461686357182,204.873733370522,206.4804999999996,208.08726662947723,1.556337406658374,0.7083376601548106,206.2429851439558,0.9310728946281285,205.01,206.75,208.49,2135289.0,-0.04860234100183814,208.84414353796558
2022-10-20 15:05:00+00:00,207.15,208.26,207.09,207.62,9128,207.775,3782,0.46999999999999886,53.44014258229364,-0.5232563311885485,0.35327954710563547,-0.876535878294184,79.55781702085193,70.63043344977741,0.6886517943744064,127.08791110635548,62.676600081084075,0.8680000000002792,206.87852667455329,27.4009636932601,24.692593178060445,17.823318889662314,204.96007762821597,206.44949999999963,207.9389223717833,1.442892689770296,0.8929375649832085,206.42150559394395,0.9481391164404042,205.01,206.7,208.39,2144417.0,-0.06626322511646549,208.83044312290525
2022-10-20 15:10:00+00:00,207.6,207.77,206.98,207.7,6392,207.391,2674,0.07999999999998408,54.117934157103,-0.40202492141889934,0.3796087655002277,-0.781633686919127,82.11513518906514,78.607360893075,0.9771986970684043,116.08846974290537,56.43928031649048,0.7865000000002453,206.95676222935774,26.427242523481297,23.205292674225348,17.5884556008602,204.96368736394373,206.44799999999964,207.93231263605554,1.4379530303571908,0.9217440347766453,206.68380117955476,0.9368434652660911,205.01,206.635,208.26,2150809.0,0.003028723104887006,208.81964674625135
2022-10-20 15:15:00+00:00,207.65,207.67,206.69,206.72,6014,207.147,2728,-0.9799999999999898,45.39919897744778,-0.3806382052584354,0.32079638532855337,-0.7014345905869888,71.89743589743601,77.85679603578426,0.4714459295261264,75.62012177680288,56.2770516093356,-0.22849999999974102,206.93421344560937,25.07489372266153,21.428250615591224,18.44035412374265,205.03884469270298,206.39349999999962,207.74815530729626,1.3126918311832896,0.6205103609168097,206.68631271635348,0.9420689320327982,205.01,206.635,208.26,2144795.0,-0.04028458837934912,208.80622791680304
2022-10-20 15:20:00+00:00,206.72,206.94,206.24,206.74,6752,206.588,2922,0.020000000000010232,45.59184713602223,-0.35794903213829343,0.2747884467589563,-0.6327374788972497,62.87179487179503,72.29478865276529,0.64748551677134,36.88672438673029,55.05517195011937,-0.22049999999973124,206.9157169269799,23.396444973207476,20.269689112044233,20.919075805355806,205.08342079101936,206.35699999999966,207.63057920897995,1.2343455361148847,0.6503636355319448,206.6874329076398,0.9247782940304546,205.01,206.635,208.26,2151547.0,-0.014393964989531091,208.78817786652155
2022-10-20 15:25:00+00:00,206.74,206.95,206.06,206.24,6018,206.444,2477,-0.5,41.63666509279054,-0.37597946308818564,0.20540641264725124,-0.5813858757354369,47.897435897436274,60.888888888889,0.47254835095240644,7.41501254847985,54.65830151536315,-0.7729999999997403,206.8513629339342,22.084475890899018,18.872550117662623,20.871215533689615,205.09743888100482,206.36549999999966,207.6335611189945,1.2289468142638558,0.450515003527934,206.68478035816372,0.9222941301711355,205.01,206.635,208.26,2145529.0,0.01802960161142406,208.77069527725953
2022-10-20 15:30:00+00:00,206.22,206.67,205.99,206.44,6073,206.32,2946,0.19999999999998863,43.73913771074976,-0.36986678690263375,0.16921527106624246,-0.5390820579688762,45.02564102564139,51.93162393162413,0.07271317077899297,-0.7182909309978687,54.68440745324749,-0.6709999999997365,206.81218551165477,20.964426794813427,17.859644619389137,20.3035338723163,205.10986232430932,206.37649999999968,207.64313767569004,1.2275018480208393,0.5250663631830261,206.67792056025525,0.9049874065874813,205.01,206.635,208.26,2151602.0,0.02583680218920409,208.7529430676034
2022-10-20 15:35:00+00:00,206.41,207.25,206.32,206.75,6932,206.848,3218,0.3100000000000023,46.930330300510484,-0.3361333022911026,0.16235900454221885,-0.49849230683332146,45.1282051282054,46.01709401709425,0.20841411399767917,50.13042985142428,61.06501747675489,-0.47349999999974557,206.80626308197336,19.879041451938885,21.120067170154748,18.816134895567195,205.1284161457853,206.4029999999997,207.6775838542141,1.2350439230189487,0.636122860356712,206.6802476776257,0.9067740204026616,205.01,206.635,208.26,2158534.0,-0.0059067058390431925,208.7363967109827
2022-10-20 15:40:00+00:00,206.71,207.27,206.5,207.12,6078,206.959,2684,0.37000000000000455,50.53657760875243,-0.2763576855465715,0.17770769702939998,-0.45406538257597145,51.77207977207997,47.30864197530881,0.6267307972598779,67.83746556474469,60.066391051128655,-0.20649999999974966,206.8361427884521,18.899657425095914,19.984346433962664,17.66241997016057,205.1284256875287,206.4404999999997,207.7525743124707,1.2711404133113409,0.7589411261015457,206.69114511540505,0.8970044475167579,205.01,206.635,208.26,2164612.0,0.005915582137100833,208.72349705857945
2022-10-20 15:45:00+00:00,207.09,207.97,206.56,207.86,9447,207.372,4253,0.7400000000000091,56.85177253692172,-0.16734422301971108,0.22937692764500828,-0.39672115066471936,65.50047483380855,54.13358657803119,0.8784275661247287,114.03949872314605,60.77265077011911,0.480000000000274,206.93365299907572,18.91195954274117,23.183939926038082,15.757140955621374,205.07940478102608,206.5234999999997,207.96759521897332,1.3984802881740985,0.9627464942894228,206.7413717920987,0.9336469869798464,205.01,206.635,208.26,2174059.0,0.07092614075700916,208.70940642614866
2022-10-20 15:50:00+00:00,207.86,208.49,207.66,208.16,13034,208.062,6163,0.29999999999998295,59.12992234579294,-0.05609613445287209,0.2725000129694778,-0.3285961474223499,77.23338810938372,64.83531423842398,0.7648368670732708,162.60561460888758,69.29513636106655,0.7355000000002292,207.0504479515447,19.49632419468101,25.710067176031657,14.748579789180592,205.09101670913293,206.6469999999997,208.20298329086648,1.5059335880673608,0.986187740215853,206.8086102406673,0.9262436307670011,205.01,206.75,208.49,2187093.0,0.10582259996532707,208.7001984640879
2022-10-20 15:55:00+00:00,208.16,208.63,207.14,207.14,15508,207.697,7310,-1.0200000000000102,49.55065451953748,-0.04966420028279117,0.22314555771164696,-0.27280975799443813,74.41403814717638,72.38263369678945,0.09664637092876571,100.45785079450606,57.95893171685426,-0.24199999999979127,207.05897671806426,19.163416606686067,22.87897363279546,16.967502641171226,205.20340681005905,206.7164999999997,208.22959318994037,1.4639307359989784,0.6399451146881714,206.81407893735434,0.966511942855073,205.01,206.82,208.63,2171585.0,0.0032373572811530745,208.6813147846437
2022-10-21 09:30:00+00:00,206.42,207.7,203.8,206.12,30267,206.186,8692,-1.0199999999999818,42.189959855672925,-0.12542648319475802,0.1179066198397441,-0.24333310303450212,62.0300185167797,71.22581492444651,-0.49722423364712,-94.09481563626291,43.22358153268644,-1.2709999999997876,206.9695503639629,20.017279184349462,17.45960737370917,33.23427139623988,205.33278049568557,206.75199999999973,208.17121950431388,1.3728713669654065,0.2773424061328916,206.77451044178562,1.1760468040797092,203.8,206.215,208.63,2141318.0,0.053440975650337265,205.87333333333333
2022-10-21 09:35:00+00:00,206.04,208.9,204.8,208.5,18606,207.179,7498,2.3799999999999955,57.9035744458132,0.006502514332282772,0.19986849389342792,-0.19336597956114515,63.16990564341656,66.53798743579078,0.42385126673729623,68.37913181999335,47.356477044481565,1.0760000000001924,207.1153074721569,19.554491886512345,19.956723651293927,26.2064069131008,205.4706933596541,206.91349999999974,208.3563066403454,1.3945988447787632,1.0497964715563621,206.85860158171835,1.384900603788301,203.8,206.35000000000002,208.9,2159924.0,0.13201045773242015,206.4545368608434
2022-10-21 09:40:00+00:00,208.5,208.68,205.4,206.99,15250,206.733,6335,-1.509999999999991,48.83412525043692,-0.010664254150299257,0.1461613803286767,-0.15682563447897596,67.57966954897891,64.25986456972497,-0.3418391911410579,17.878954935088668,40.753881898157665,-0.47599999999980014,207.10337342718958,19.124760824235018,16.881223177415873,22.167777211744134,205.5342118393224,206.94849999999974,208.36278816067707,1.3668020407756827,0.5146716917931329,206.85949687917005,1.520264846374851,203.8,206.35000000000002,208.9,2144674.0,0.08211650829798055,206.58981041643926
2022-10-21 09:45:00+00:00,207.01,207.94,205.46,206.56,14060,206.838,5922,-0.4300000000000068,46.59592142218617,-0.0582944658771396,0.07882493488146908,-0.13711940075860868,69.60784313725475,66.78580610988331,-0.07739938080495445,-32.40463683312105,33.804356677902554,-0.958499999999816,207.05162357698106,18.725724837834644,14.999075999275162,19.696213457966255,205.56378277685945,206.96049999999974,208.35721722314003,1.349742799365374,0.3566281014637735,206.85718875524626,1.588817357348075,203.8,206.35000000000002,208.9,2130614.0,0.08463823667469857,206.6012340278577
2022-10-21 09:50:00+00:00,206.61,207.82,205.57,206.88,10612,206.816,4869,0.3199999999999932,48.48804904598372,-0.06942019340237948,0.05415936588498335,-0.12357955928736283,59.01960784313706,65.40237350979014,0.06771790654929166,-25.90805181610123,39.38385776505663,-0.7599999999998204,207.03527847441143,18.355191421891437,13.52566527776168,17.76138680040495,205.71473808443224,207.01299999999975,208.31126191556726,1.2542805674692021,0.4487776702046999,206.8573992349219,1.6360446889660698,203.8,206.35000000000002,208.9,2141226.0,0.11124284465318471,206.61980997428535
2022-10-21 09:55:00+00:00,206.98,208.48,206.05,208.01,10446,207.352,4644,1.1299999999999955,54.60453046706928,0.01279663196561387,0.10910095300238136,-0.09630432103676749,65.68627450980361,64.77124183006505,0.8582234290147372,76.62222222221924,44.540698941458025,0.2570000000001471,207.12810909589606,17.279337761226806,14.923750396688147,15.94017353856032,205.82243645813688,207.11099999999973,208.3995635418626,1.2443216843749085,0.8488380552427341,206.8822399808453,1.6927557826113488,203.8,206.35000000000002,208.9,2151672.0,0.13497546538051128,206.7138612737343
2022-10-21 10:00:00+00:00,208.1,209.51,208.1,208.83,14786,208.829,6181,0.8200000000000216,58.459211853103156,0.1424787984850866,0.19102649561748325,-0.048547697132396664,77.01074825727123,67.23887687007054,1.1577213718271695,222.33993246375283,50.90299278951305,1.0360000000002003,207.29019394390596,16.781430955294333,18.353299191865784,14.922967797817329,205.7591329007384,207.22349999999975,208.6878670992611,1.4133214613799632,1.048530488294434,206.9391929427346,1.678987512424824,203.8,206.655,209.51,2166458.0,0.11298540753868,206.98610200508068
2022-10-21 10:05:00+00:00,208.81,210.47,208.51,209.0,13115,209.449,5636,0.1699999999999875,59.23209549513801,0.25601919905179216,0.24365351694735105,0.012365682104441097,82.86703579977456,75.18801952228303,1.0882708585247869,225.93914298945504,56.08889032759078,1.2110000000001548,207.4530326159149,17.06700905499931,20.876860097191322,13.693337474529972,205.67815203873334,207.32649999999975,208.97484796126616,1.5900986716762322,1.0076294688151013,206.97955612960774,1.6990598329659083,203.8,207.135,210.47,2179573.0,0.08203745231943975,207.22753682234563
2022-10-21 10:10:00+00:00,208.96,209.38,207.84,208.22,9192,208.474,3843,-0.7800000000000011,54.24519163237479,0.279835533409738,0.2139758810442375,0.06585965236550048,77.43965145273248,79.10581183659265,0.5310930861336383,115.71606475715893,55.13151079563509,0.34850000000011505,207.5260771286849,16.63626887989529,19.51615809707275,15.636485096044026,205.6891304008268,207.37999999999974,209.07086959917268,1.6306968841478868,0.7483928980718354,206.98534053354282,1.6876984163254858,203.8,207.135,210.47,2170381.0,0.0635912604274484,207.31198121280582
2022-10-21 10:15:00+00:00,208.3,208.7,207.1,208.51,10485,207.785,5136,0.28999999999999204,55.737298383298295,0.31843994883649884,0.2020642371767987,0.11637571165970015,71.61419290354804,77.30696005201825,0.31271047820646825,73.5116895637461,50.4692287184196,0.5045000000000925,207.61978406881016,15.541937089372203,18.189660747234097,17.717260737815227,205.6652447594634,207.42449999999977,209.18375524053613,1.6962849041809083,0.8085112310562952,207.02327234871072,1.6814342437308079,203.8,207.135,210.47,2180866.0,0.10186262729298692,207.36849519930436
2022-10-21 10:20:00+00:00,208.54,208.94,206.75,206.85,7308,207.742,3202,-1.6599999999999966,46.407967859293095,0.21263497575108659,0.07700741127310914,0.13562756447797744,60.869565217391084,69.97446985789043,-0.6293235972329003,16.450216450212924,46.98548472690988,-1.14449999999988,207.54647130035204,14.646761163365216,16.533211630981178,17.559214370163954,205.6103950775326,207.38199999999978,209.15360492246697,1.7085426145636482,0.3498536571971972,207.02114378694282,1.7177603691786072,203.8,207.135,210.47,2173558.0,0.049714644995794366,207.37536276360836
2022-10-21 10:25:00+00:00,206.82,207.17,206.25,206.9,8559,206.701,3750,0.05000000000001137,46.697368716722806,0.13130475494909888,-0.0034582476231028447,0.13476300257220172,54.27286356821569,62.25220722971816,-0.1158636670850588,-52.55865218076352,42.26948540143789,-1.2029999999998893,207.4849026050804,14.242481560259169,15.87901912038278,19.014880383374617,205.6311488695586,207.3909999999998,209.150851130441,1.6971335597409796,0.36049956399531086,207.01634275943118,1.6607774856658486,203.8,207.135,210.47,2182117.0,0.08865409004021278,207.34368966393342
2022-10-21 10:30:00+00:00,206.85,207.98,206.72,207.4,6885,207.417,2778,0.5,49.626803169602226,0.1059741858883001,-0.0230310533471213,0.1290052392354214,48.72563718140916,54.62268865567187,0.6209974771977489,0.06639444942057107,40.33704655649548,-0.8729999999998483,207.4768166426918,13.338990101461322,18.548259797071722,17.966362363122993,205.68964824753607,207.4239999999998,209.15835175246355,1.6722768363002731,0.49308098833881053,207.02054519143488,1.6321505224040016,203.8,207.135,210.47,2189002.0,0.07851454491549875,207.3446225868024
2022-10-21 10:35:00+00:00,207.41,207.57,206.5,207.08,5934,207.026,2663,-0.3199999999999932,47.8155910229732,0.059393549890387476,-0.05568935147602713,0.11508290136641461,49.87506246876558,50.95785440613003,-0.6810551558752986,-36.34779578324046,42.54454316107494,-1.3919999999998254,207.43902458148307,12.47274537368817,17.65779513183796,18.090913585895823,205.8094324640169,207.4659999999998,209.1225675359827,1.5969532703989118,0.38349403461816334,207.02135014587037,1.5919969136608583,203.8,207.135,210.47,2183068.0,0.09609783787262187,207.33466110177298
2022-10-21 10:40:00+00:00,207.13,208.1,206.84,207.49,6153,207.569,2869,0.4099999999999966,50.31751930423609,0.0549284527422742,-0.04812355889931233,0.10305201164158653,50.19703552104016,49.59924505707153,0.24155756316730503,2.6561175473311773,53.31165002197905,-1.1174999999998363,207.44387938324658,11.97855914504011,19.058379679511052,17.052719344090278,205.9301766698052,207.51849999999982,209.10682333019443,1.5307775742351775,0.49102827508164937,207.02860692672772,1.5682828483993678,203.8,207.135,210.47,2189221.0,0.08845934596675296,207.33947102063584
2022-10-21 10:45:00+00:00,207.46,209.38,207.22,209.18,10166,208.67,4581,1.6899999999999977,59.03572135736292,0.18561900679722498,0.06605359612451076,0.11956541067271423,57.05810202920623,52.37673333967055,1.2683965917893225,111.95589346849088,50.57858165685624,0.449500000000171,207.60922420388977,12.518842976601704,22.909503668019273,15.419119850202405,205.93773092571703,207.63999999999982,209.3422690742826,1.639635016646873,0.9523374192910836,207.0906542207608,1.6105483592279841,203.8,207.135,210.47,2199387.0,0.12457387904945241,207.40592133066423
2022-10-21 10:50:00+00:00,209.14,209.44,208.69,209.38,7772,209.202,3849,0.19999999999998863,59.93181077400204,0.30185099066596877,0.14582846399460364,0.15602252667136512,66.74746892260576,58.00086882428394,1.2084300077339627,144.15828398848188,59.10099642951491,0.5320000000001244,207.77786951780502,13.063184631896146,22.39389240747922,14.885884673538921,205.90961072988375,207.75299999999984,209.59638927011594,1.7745970167613394,0.9413066806821784,207.12311546257004,1.5490806192831281,203.8,207.135,210.47,2207159.0,0.13554891449757397,207.4746121832769
2022-10-21 10:55:00+00:00,209.4,210.2,208.44,208.68,11898,209.497,5384,-0.6999999999999886,55.36673803637775,0.333635582122497,0.1420904443609055,0.1915451377615915,72.08970458230179,65.29842517803782,0.3220998990433266,117.04399829132569,59.99049238292245,-0.2949999999998454,207.8637867065855,14.09302571301485,24.064669148774147,13.689469496953627,205.90695575005603,207.7939999999998,209.6810442499436,1.8162644252902258,0.734758670875521,207.1367877251932,1.5641462893343328,203.8,207.135,210.47,2195261.0,0.0648998397815951,207.56642653377085
2022-10-21 11:00:00+00:00,208.75,208.94,207.79,208.06,6335,208.196,3101,-0.6200000000000045,51.6165132559565,0.3052772354616877,0.090985678160077,0.21429155730161073,62.39600461710855,67.07772604067193,-0.3687209692094129,43.77303288603223,53.778234664119296,-1.078499999999849,207.88247368691069,14.338506018450152,22.776524666058165,15.982214577697146,205.90533442426428,207.78899999999985,209.6726655757354,1.8130561056991124,0.5719342126041489,207.1426191924808,1.5345644115247379,203.8,207.135,210.47,2188926.0,0.04092098182524537,207.58669428772112
2022-10-21 11:05:00+00:00,208.15,209.01,208.13,208.79,5330,208.66,2284,0.7299999999999898,55.443324124367045,0.33781383297289835,0.09881782053703009,0.23899601243586827,56.37802477899644,63.62124465946883,-0.10047846889952305,67.7717861660314,51.888226924968976,-0.6194999999998458,207.96890476434777,14.619303253154726,22.076134113585425,15.25572724488505,205.96437362738297,207.87149999999988,209.7786263726168,1.834908943858986,0.7408073248810889,207.15567462275632,1.4928098107015415,203.8,207.135,210.47,2194256.0,0.1242225459701705,207.61193138823288
2022-10-21 11:10:00+00:00,208.82,209.08,208.46,208.8,5894,208.822,2878,0.010000000000019327,55.495252889725975,0.3602534597070246,0.09700595781692506,0.26324750189009954,55.36374228874919,58.045923894951294,0.278551532033422,71.06785160106892,48.159281608918434,-0.8484999999998308,208.04805669155274,14.935909821898948,21.74221685621976,14.783426149582711,206.23796527583156,208.0054999999999,209.77303472416824,1.699507680487625,0.7247480598645494,207.29303629285948,1.4304662527942889,204.8,207.635,210.47,2200150.0,0.11343252040969766,207.64198817158763
2022-10-21 11:15:00+00:00,208.77,209.08,207.8,208.28,6083,208.532,3151,-0.5200000000000102,52.09523470387869,0.3322474298297209,0.05519994235169706,0.2770474874780238,57.336172935788994,56.359313334511434,-0.11030646012181178,34.017394284731914,39.11324402324806,-1.5964999999997929,208.0701465304525,14.476789380568723,20.342038160096116,17.151964556179482,206.2367005230504,207.99449999999987,209.75229947694936,1.690236498512689,0.5812094905431386,207.33668581510545,1.4197186633089827,205.4,207.935,210.47,2194067.0,0.032494301211473134,207.66125310458628
2022-10-21 11:20:00+00:00,208.3,209.5,207.96,209.16,6867,209.047,2894,0.8799999999999955,56.906917385960135,0.37671851833232495,0.0797368246834409,0.29698169364888405,61.829943807867004,58.176619677468295,1.116751269035543,69.82319889388998,46.49013795657379,-0.9419999999998083,208.17394209898083,14.424406745832952,20.87579882996809,15.831021726058516,206.33873131266398,208.1029999999999,209.8672686873358,1.6955725648701987,0.7995575468712183,207.4406810196822,1.4283101873583404,205.46,207.965,210.47,2200934.0,0.058197904389256684,207.69564670685898
2022-10-21 11:25:00+00:00,209.2,210.4,209.16,209.96,9316,209.979,3864,0.8000000000000114,60.76510024983208,0.4710851145285915,0.13928273670376595,0.3318023778248255,71.48696050022879,63.55102574796149,1.4789753504108383,144.42537043729496,55.9537906251287,-0.3594999999998265,208.34404285145885,15.094435501161447,24.11256702787461,14.839986043737344,206.48119532280944,208.27299999999985,210.06480467719027,1.7206307847780695,0.9707544358700427,207.71316728783873,1.414859459689888,205.57,208.01999999999998,210.47,2210250.0,0.08458268499266441,207.77513451032354
2022-10-21 11:30:00+00:00,209.97,211.13,209.66,210.86,9516,210.693,3774,0.9000000000000057,64.60447743706926,0.6114454378786149,0.22371444804303153,0.3877309898355834,85.84522985071652,73.054044719604,1.6682738669238306,190.01711394599408,63.73054583677392,0.4245000000001369,208.5836578179866,16.21986420846115,26.003228027225454,13.741733538425807,206.47135410398198,208.47199999999984,210.4726458960177,1.9193425457786746,1.0968072622829754,208.10385403922308,1.4187980697120388,206.05,208.59,211.13,2219766.0,0.1099718079229141,207.87636946728773
2022-10-21 11:35:00+00:00,210.92,211.11,210.11,210.72,6463,210.648,2698,-0.14000000000001478,63.5624974085746,0.7032782218379907,0.25243778560192587,0.45084043623606485,91.66983729984209,83.00067588359569,1.7577747730345594,174.24482858331677,71.15202387063624,0.16200000000014825,208.78711897817834,17.26490515095373,24.665914374686352,13.035013286184412,206.39454835090407,208.60749999999985,210.82045164909562,2.121641502914107,0.977303695465587,208.2460262213522,1.3888839218754647,206.25,208.69,211.13,2213303.0,0.08292572961096946,207.94335250045518
2022-10-21 11:40:00+00:00,210.78,211.52,210.68,211.29,6056,211.223,2786,0.5699999999999932,65.96908620854136,0.8126825030387579,0.2894736534421545,0.5232088495966034,93.67674941043572,90.397272186998,1.831413562099371,179.90192490667664,70.95407551295678,0.6025000000001342,209.02548859930423,18.51589747885153,25.73921974378351,12.455541116371746,206.22732221940927,208.73049999999984,211.2336777805904,2.3984782105064317,1.0112501436866195,208.45250519234924,1.3496779274557889,206.25,208.885,211.52,2219359.0,0.10137354087953966,208.01468931617364
2022-10-21 11:45:00+00:00,211.29,211.46,210.71,211.35,5887,211.22,2738,0.060000000000002274,66.2219860037198,0.8939230936884996,0.29657139527351695,0.5973516984149827,94.31018549469123,93.21892406832289,1.0373840711348947,156.16030149652423,76.63112124998148,0.48800000000014165,209.24687063746572,19.67753321189949,24.684092281135406,11.944951299553365,206.0969085800068,208.84799999999987,211.59909141999293,2.634539397066825,0.9547286182162633,208.8533077878478,1.3068437897803753,206.25,208.885,211.52,2225246.0,0.176655920251816,208.08128031580844
2022-10-21 11:50:00+00:00,211.34,211.55,210.6,210.76,5880,211.104,2332,-0.5900000000000034,61.39069846262585,0.9003204442694823,0.24237499668359974,0.6579454475858826,91.18034812186566,93.05576100899742,0.659088738179392,121.43224225173905,70.87044945782766,-0.2529999999998722,209.39097819580232,20.58897666326025,23.376888543960423,11.925568706863865,206.11908333433695,208.97499999999985,211.83091666566276,2.7332615534517575,0.8125091186065494,209.1245502489772,1.2813549476532067,206.25,208.9,211.55,2219366.0,0.18567152173924428,208.1408538713973
2022-10-21 11:55:00+00:00,210.76,211.78,210.42,211.78,6682,211.242,2532,1.0200000000000102,66.00783160049883,0.9764400728526539,0.254795700213417,0.7216443726392369,92.70757255745674,92.73270205800442,1.4855280812727578,122.62002368588881,69.8863955081652,0.6040000000001271,209.61850408191637,21.61696218240784,22.888890062925363,11.025406612496617,206.04339240877735,209.13849999999985,212.23360759122235,2.9598640051664358,0.9267218379566595,209.53356243382026,1.2869724513922642,206.25,209.015,211.78,2226048.0,0.18148689651973138,208.21380583247372
2022-10-21 12:00:00+00:00,211.76,212.6,211.76,212.27,12025,212.074,4817,0.4900000000000091,67.98830801140596,1.0640387553852975,0.27391550619684846,0.790123249188449,91.63149648138089,91.83980572023432,2.023454772661726,144.57720894577088,71.16001514930802,0.9080000000001007,209.87102750268625,23.15794183430319,26.46151608412443,10.49831479513326,206.21579697666553,209.40949999999984,212.60320302333415,3.0501987955028884,0.9478343758170941,210.00373274477022,1.2550458477213886,206.25,209.425,212.6,2238073.0,0.2373403294502281,208.3719684602253
2022-10-21 12:05:00+00:00,212.27,212.3,211.61,211.68,7321,211.951,2940,-0.5900000000000034,63.21262753310653,1.073478876966334,0.22668450222230796,0.846794374744026,91.33749133749144,91.89218679210957,1.3841659083289493,112.37571951857552,74.34063834808931,0.18100000000012528,210.04331059766852,24.340610081392207,25.38784327217673,10.954409529011532,206.52715878166586,209.64849999999984,212.76984121833382,2.977690008117381,0.825421006211631,210.27661582593703,1.2146854300270036,206.5,209.55,212.6,2230752.0,0.1762005740046221,208.45411650581127
2022-10-21 12:10:00+00:00,211.67,212.08,210.88,211.96,6144,211.472,2653,0.28000000000000114,64.48751767395866,1.0909777884390337,0.1953467309560062,0.8956310574830275,86.89304689304709,89.9540115706397,1.5134099616858299,91.40368178829843,74.40819834511137,0.38650000000012597,210.22585244550962,24.31259846445393,23.594801529969374,14.47715825085924,206.7793576071888,209.8764999999998,212.97364239281077,2.951395123142403,0.8363584452617338,210.51264349286689,1.2136364707393617,206.5,209.55,212.6,2236896.0,0.206658705182839,208.51580733475578
2022-10-21 12:15:00+00:00,211.96,211.98,211.25,211.59,4332,211.638,1705,-0.37000000000000455,61.45662155665504,1.0627392969895766,0.1336865916052392,0.9290527053843374,82.16606029106042,86.7988661738662,1.589206836950252,81.6143497757846,69.74876695861555,0.011000000000137788,210.35577126022298,24.28658767729696,22.551370313399584,13.836935919385912,207.20165105524694,210.1019999999998,213.00234894475267,2.760896083571662,0.7565208580664403,210.5857112996161,1.1790910085436923,206.84,209.72,212.6,2232564.0,0.20347798674325804,208.55743843503043
2022-10-21 12:20:00+00:00,211.55,212.01,211.21,211.84,4171,211.77,1489,0.25,62.73119205337385,1.0484471535805824,0.095515558556996,0.9529315950235864,83.26388888888897,84.10766535766538,1.2813157391470709,78.82251455682618,69.23328345698158,0.20100000000016394,210.49712637829697,24.19939467118168,21.432763454432408,13.398600820706521,207.58775714949778,210.31949999999983,213.0512428505019,2.597707631010972,0.7783021834798105,210.63581358067336,1.1520130793619987,207.22,209.91,212.6,2236735.0,0.22155985992306937,208.59750034786592
2022-10-21 12:25:00+00:00,211.88,212.0,211.32,211.5,3447,211.667,1570,-0.3400000000000034,59.833310016211236,0.9981789824928455,0.03619790997540728,0.9619810725174383,79.80603448275865,81.74532788756925,0.7334730424842784,68.75500214044934,71.10941735792832,-0.1454999999998563,210.5926381517925,24.118429736931773,20.501866618264994,12.81665462699316,207.71013415278085,210.43549999999988,213.1608658472189,2.590214908814364,0.6952948814351556,210.66006391666588,1.1182978594075708,207.79,210.195,212.6,2233288.0,0.16031021936650117,208.62900472700508
2022-10-21 12:30:00+00:00,211.45,212.01,211.26,211.83,3393,211.721,1450,0.3300000000000125,61.6834446291871,0.973744615030995,0.009410834010845415,0.9643337810201495,79.35868306157015,80.80953547773915,0.46002086692591426,68.74459122834747,70.02888952695945,0.17650000000017485,210.71048213733607,23.9356937093429,19.496075897986685,12.580356800223619,207.8132406296317,210.55799999999985,213.302759370368,2.607129028930884,0.7317143013942154,210.68292427024244,1.091990869449887,207.79,210.195,212.6,2236681.0,0.12977713496035378,208.66032992019302
2022-10-21 12:35:00+00:00,211.85,212.01,210.93,211.27,4032,211.606,1870,-0.5600000000000023,56.89423022350425,0.8988317104380599,-0.05240165646567174,0.9512333669037316,69.55709575998297,76.24060443477049,0.26100987091874917,47.76361060513881,63.47320920490335,-0.4159999999998263,210.76376955282788,23.179273928093124,18.11770946842435,13.851197694499033,208.06783685348273,210.68749999999986,213.30716314651698,2.4867760512770127,0.6111784163499404,210.6861835908809,1.091134378774894,207.79,210.195,212.6,2232649.0,0.19513083875951048,208.6931806507697
2022-10-21 12:40:00+00:00,211.33,211.95,211.26,211.55,3038,211.623,1310,0.28000000000000114,58.624040327251784,0.852232349740575,-0.07920081373052523,0.9314331634711003,63.403169710959396,70.77298284417073,0.12305362298263844,54.90758608127376,60.49356865439373,-0.12549999999981765,210.83864864303476,22.47688413121833,17.27727704984111,13.208677424541596,208.51490306948645,210.86199999999985,213.20909693051325,2.226192420173766,0.646564036417888,210.7111457144378,1.0624819231481157,207.8,210.2,212.6,2235687.0,0.22400693418880996,208.71905717492967
2022-10-21 12:45:00+00:00,211.54,212.12,211.47,211.81,4791,211.947,2216,0.2599999999999909,60.2203741604561,0.826751570279697,-0.08374527455312264,0.9104968448328197,58.784899317672995,63.91505492953834,0.21764845043765746,66.86898555235813,59.65512912688637,0.1680000000001769,210.93115829607908,22.06485613410174,17.67623045840025,12.615019354702422,208.83612976933085,211.01299999999986,213.18987023066887,2.0632569848009474,0.6830609810294479,210.71642802908343,1.0330189286375364,207.8,210.2,212.6,2240478.0,0.20486093552763737,208.7619045642391
2022-10-21 12:50:00+00:00,211.86,212.19,211.8,212.06,4640,211.99,2064,0.25,61.74855526450899,0.8173093462544614,-0.07454999886268665,0.891859345117148,65.6073836630931,62.59848423057505,0.6168153349781713,82.93641793301278,58.91300345521088,0.40450000000015507,211.03866702978584,21.782903697281373,17.68392046700619,12.259004451820008,209.20819513132855,211.17599999999987,213.1438048686712,1.863663360108463,0.7246157670595185,210.73000984871175,0.9870890051634257,207.8,210.2,212.6,2245118.0,0.21513020689638018,208.80516006610586
2022-10-21 12:55:00+00:00,212.06,212.25,211.8,212.0,4922,212.029,2610,-0.060000000000002274,61.14147520287217,0.7958112009782212,-0.0768385153111415,0.8726497162893627,70.489296636086,64.96052653895059,0.10388138634431776,84.63285972815407,55.461007960687716,0.33850000000015257,211.13022255075862,21.611017897353555,17.536522405060502,11.843668902372755,209.88135689610806,211.3619999999999,212.84264310389176,1.4010494827753817,0.7154469224633256,210.75120165527278,0.9487255047946087,207.96,210.28,212.6,2240196.0,0.22541944683581697,208.84980526786026
2022-10-21 13:00:00+00:00,212.01,212.15,211.66,211.9,4120,211.989,1874,-0.09999999999999432,60.08126574252537,0.761921643272018,-0.0885824584138758,0.8505041016858937,71.86544342507686,69.3207079080852,-0.17430630800395752,70.71241434905343,56.873396402890044,0.19700000000017326,211.20353468878162,21.13422144834323,16.86642907343449,12.482858357862737,210.40111293788672,211.49899999999988,212.59688706211304,1.0381959840123687,0.6826235201407234,210.75808727282288,0.9159593973092802,209.16,210.88,212.6,2236076.0,0.1970170866752588,208.88492886703762
2022-10-21 13:05:00+00:00,211.93,212.02,211.37,211.45,3926,211.724,1547,-0.45000000000001705,55.42380406681018,0.6907896918694689,-0.12777152785313983,0.8185612197226088,57.83550245359518,66.73008083825256,-0.10865457294029213,17.30131781065081,49.06372983651202,-0.3409999999998661,211.22700757556433,20.062428655848915,15.993388802776279,14.146102503891392,210.73092596697646,211.57349999999988,212.4160740330233,0.7964835227695579,0.4267126714333126,210.76417338169017,0.8969622975014749,209.66,211.13,212.6,2232150.0,0.15547462585791014,208.91451066219284
2022-10-21 13:10:00+00:00,211.44,211.65,210.95,210.97,4019,211.297,1799,-0.47999999999998977,50.89198067214025,0.588896685022803,-0.18373162775984464,0.7726283127826477,35.78915710320532,55.163367660625674,-0.4670692583506386,-80.83595489080453,34.93242188946142,-0.9099999999998261,211.2025306636058,19.00083976075567,15.087651718955593,16.742898962233568,210.753872130425,211.57899999999987,212.40412786957472,0.7799714239833417,0.13096628870768165,210.77534399136422,0.8828935619656565,210.11,211.35500000000002,212.6,2228131.0,0.07042276508029198,208.93948906199358
2022-10-21 13:15:00+00:00,210.99,212.02,210.72,211.92,7082,211.359,2614,0.9499999999999886,58.18026024523244,0.5781383841027719,-0.15559194294390066,0.7337303270466725,39.3029785339178,44.30921269690598,0.15596200198495502,-13.13158851326958,47.47507342218111,-0.013999999999839474,211.27086107659574,17.963227295866776,16.44831652134143,15.039469454693593,210.9027147283896,211.63899999999984,212.37528527161007,0.6957935650898263,0.69082277673816,210.79544012145334,0.9126868789681104,210.42,211.51,212.6,2235213.0,0.11316750435283787,208.98908967165588
2022-10-21 13:20:00+00:00,211.92,212.14,211.3,211.42,4459,211.794,2110,-0.5,53.66584350508372,0.5232350043608562,-0.168396258148653,0.6916312625095092,43.50701156832006,39.53304906848094,-0.1982628398791597,-1.3026704744731639,56.95880851693674,-0.5819999999998231,211.28506478358662,17.21207213647029,16.305333761112355,14.045118843386222,210.91942906602637,211.64549999999986,212.37157093397335,0.6861198881842413,0.34471214212790496,210.805670011461,0.907494959041815,210.42,211.51,212.6,2230754.0,0.05810245327320746,209.02015219837688
2022-10-21 13:25:00+00:00,211.43,211.89,211.15,211.51,3809,211.549,1493,0.09000000000000341,54.35243869595321,0.48143623100907007,-0.16815602520035133,0.6495922562094214,58.60566448801665,47.13855153008472,0.004728132387699091,-40.307824776672135,57.50276408234184,-0.5544999999998197,211.3064871851498,16.205980814372847,15.342940137882762,14.412547448322938,210.93716837204565,211.65349999999984,212.36983162795403,0.6768908881300718,0.39983689509167974,210.8136996026362,0.8955310333959696,210.42,211.51,212.6,2234563.0,0.017583680326012516,209.0450797782636
2022-10-21 13:30:00+00:00,211.54,212.01,211.41,211.41,4005,211.796,1828,-0.09999999999999432,53.405487592500755,0.43522424355674616,-0.17149441012214017,0.6067186536788863,47.49455337690574,49.86907647774736,-0.1982721994051917,-23.405823811290336,57.37277847381633,-0.7059999999998183,211.31634554846886,15.503426543413527,15.57119189074961,13.706159874240935,211.08508735975911,211.68599999999984,212.28691264024056,0.5677396145618722,0.27034931409557633,210.81858722803756,0.8744216738676857,210.42,211.51,212.6,2230558.0,0.016859650569181928,209.07172845559248
2022-10-21 13:35:00+00:00,211.47,211.7,211.31,211.57,2834,211.514,1280,0.1599999999999966,54.763495274476924,0.40682198280566695,-0.15991733669857555,0.5667393195042425,50.76252723311501,52.28758169934568,0.14199839068489428,-60.483352616027865,58.023366109881195,-0.5904999999998211,211.34050311528134,14.62941946466841,15.054689721219765,14.102043767063137,211.07418560532687,211.67549999999983,212.27681439467278,0.5681473714935877,0.412275507675801,210.82776887164863,0.8398201257342786,210.72,211.66,212.6,2233392.0,-0.04191620061663428,209.08964517455422
2022-10-21 13:40:00+00:00,211.62,212.1,211.41,211.6,4272,211.802,1687,0.030000000000001137,55.02815879142277,0.38232651375219007,-0.147530244601642,0.5298567583538321,52.72331154684057,50.32679738562032,0.02363507445046764,21.135548276395195,58.694185864075976,-0.6184999999998126,211.36521710430216,14.589153363237594,17.605786145690804,13.263768970155306,211.10576870546072,211.64199999999983,212.17823129453893,0.5067342914346937,0.4608377947841237,210.84738395726478,0.8291186881818299,210.72,211.51,212.3,2237664.0,-0.09623379095308858,209.1180865969578
2022-10-21 13:45:00+00:00,211.58,212.04,211.54,211.95,3173,211.888,1495,0.3499999999999943,58.10759891489524,0.38669813755643645,-0.11452689663791649,0.5012250341943529,64.48801742919333,55.99128540304952,0.06609697370283385,87.85590687429902,65.47961480101176,-0.3174999999997965,211.42091071341625,14.55176341190898,16.825287005446498,12.675759994473232,211.10278035931174,211.65549999999985,212.20821964068796,0.522282332080301,0.7664099285792546,210.85340482880537,0.8056102104545564,210.72,211.485,212.25,2240837.0,-0.007979326944867082,209.13993633314635
2022-10-21 13:50:00+00:00,211.96,212.58,211.92,212.08,5939,212.291,2728,0.13000000000002387,59.2244390969081,0.39608675292947737,-0.08411062501190048,0.48019737794137785,70.34225876730584,62.51786258111313,0.009431293030282006,199.4313167957666,67.24362782019429,-0.26649999999978036,211.48368112166233,15.430253970941386,20.678297851191413,11.92429568629789,211.09330021013918,211.66149999999985,212.22969978986052,0.5368947965129902,0.8682683516151828,210.86517758199759,0.7952094811363756,210.72,211.65,212.58,2246776.0,-0.10248101656275285,209.18508012257993
2022-10-21 13:55:00+00:00,212.09,212.48,211.86,212.42,4569,212.173,2040,0.339999999999975,62.072383927726506,0.4260512036869386,-0.04331693940355141,0.46936814309049,81.6360952983337,72.15545716494417,0.1981132075471681,178.14325663815157,67.12131379642236,-0.007999999999810825,211.57285434817067,16.087514861623784,19.5082970791648,11.79716495912788,211.04725309667757,211.70299999999983,212.3587469033221,0.6194970343568753,1.0467048310617677,210.9632306022693,0.7826945181980614,210.72,211.65,212.58,2251345.0,-0.0551555153393844,209.2195866993546
2022-10-21 14:00:00+00:00,212.46,213.89,212.42,213.6,9947,213.401,4263,1.1800000000000068,69.9237193357893,0.5388033949791122,0.05554820151089779,0.48325519346821444,85.12262134934326,79.03365847166081,0.8022652194431323,340.65022252394164,69.96107931765411,1.1315000000002158,211.7659158388211,18.34964192794709,29.15385535424601,10.307960176365032,210.73506628939933,211.79099999999985,212.84693371060038,0.9971469142697547,1.3565878624006287,211.5656985722125,0.8317877668981997,210.72,212.305,213.89,2261292.0,-0.01155103178060708,209.31718342931782
2022-10-21 14:05:00+00:00,213.62,213.79,212.82,213.28,5362,213.309,2565,-0.3199999999999932,65.93739678737202,0.595474731233935,0.08977563021257651,0.5056991010213585,87.66889408997855,84.80920357921838,0.8654528257271199,247.71914458798832,64.37313109876288,0.7390000000002317,211.91011433036195,20.450188489533016,26.75390106608426,9.459405742418964,210.65126080829876,211.87999999999982,213.1087391917009,1.159844432415582,1.0696896499500501,211.74171524927718,0.8416600692626138,210.72,212.305,213.89,2255930.0,0.003263400056039504,209.36779835932714
2022-10-21 14:10:00+00:00,213.28,213.52,212.81,212.91,3860,213.267,1964,-0.37000000000000455,61.566892241401575,0.6035736444679287,0.07829963475725621,0.5252740097106725,80.23133543638293,84.34095029190145,0.9195620230364465,167.20376338112376,64.60120309337233,0.2840000000002476,212.00534153699414,22.374126843358866,25.123627035523725,8.968813253213026,210.62640067252596,211.93399999999983,213.2415993274737,1.2339684311850552,0.8732030062625112,211.89041608304706,0.8322557786009991,210.72,212.305,213.89,2252070.0,-0.04564402420677176,209.40147941126924
2022-10-21 14:15:00+00:00,212.87,213.21,212.51,212.63,3069,212.841,1625,-0.28000000000000114,58.41159805106826,0.5807044323923662,0.04434433814535499,0.5363600942470113,70.03154574132508,79.3105917558954,0.33503208758023373,106.23679873732081,65.4161790859706,-0.10049999999975512,212.06483281918517,23.368814528745688,23.596928314991462,11.028120588660325,210.69815031492442,212.0019999999998,213.3058496850752,1.230035268606327,0.7408253064707656,211.94488828448488,0.8228089372723575,210.72,212.305,213.89,2249001.0,-0.051822356130520504,209.42570067801776
2022-10-21 14:20:00+00:00,212.64,212.92,212.58,212.8,2865,212.791,1344,0.17000000000001592,59.76002042762387,0.5697304977759927,0.026696322823185126,0.5430341749528076,64.9842271293378,71.74903610234848,0.6527291646958755,89.47191389169572,66.54582003701756,-0.02849999999975239,212.13484874116753,24.29245309374774,22.869981922402953,10.688379230296134,210.73374870795607,212.0644999999998,213.39525129204355,1.2550439060226906,0.77634765579323,212.03020297298116,0.7883225846100445,210.72,212.305,213.89,2251866.0,-0.03744359226949998,209.44789018991474
2022-10-21 14:25:00+00:00,212.82,213.06,212.23,212.84,4384,212.69,2166,0.03999999999999204,60.08792972233189,0.5578309137002009,0.011837390997914587,0.5459935227022863,62.51544666774152,65.84373984613467,0.6288118765070294,72.40099009901046,58.10247874168425,-0.07349999999973988,212.20200600391348,24.250835154774038,21.156518005712268,13.046944731355804,210.749392521137,212.11599999999981,213.48260747886263,1.2885472843753598,0.7648895206554276,212.10442706440324,0.7912995428521851,210.72,212.305,213.89,2256250.0,-0.017460367185641902,209.48070944625357
2022-10-21 14:30:00+00:00,212.89,213.18,212.85,212.95,2917,213.05,1361,0.10999999999998522,61.02843491979295,0.5509257590687469,0.00394578909316845,0.5469799699755784,64.32913490985307,63.942936235644,0.7284423631805481,93.94434413779278,57.06078325761907,-0.04549999999977672,212.2732435273503,24.391912520332486,21.60884056131886,12.629516912386789,210.74693040451893,212.16049999999981,213.5740695954807,1.3325473832130683,0.7792575627419306,212.18652716252302,0.7590638612198864,210.72,212.305,213.89,2259167.0,-0.047905812903406925,209.50406714994568
2022-10-21 14:35:00+00:00,212.94,213.23,212.76,213.16,2965,212.984,1467,0.21000000000000796,62.829251749629776,0.5559895181572756,0.007207638545357775,0.5487818796119178,66.35922971010399,64.40127042923272,0.7515243181925646,88.55355368794528,62.776092489276316,0.06300000000024397,212.3576965247455,24.288969462924534,20.626414377931894,12.92591634951491,210.74223071518549,212.2184999999998,213.69476928481413,1.3912729425703443,0.8188781375068056,212.2717143348656,0.738416442561323,210.72,212.305,213.89,2262132.0,-0.01896014601207526,209.5278734399825
2022-10-21 14:40:00+00:00,213.12,213.58,212.85,212.88,4566,213.23,2040,-0.28000000000000114,58.91988002596315,0.5312846055552995,-0.01399781924529464,0.5452824248005942,66.083856730606,65.59074045018757,0.6049149338374304,83.65939527231275,63.1378998987385,-0.29699999999976967,212.40743971286497,24.732815367997336,22.557087113133903,12.0124164006786,210.77184128180116,212.26749999999979,213.7631587181984,1.409220646776947,0.7047592784863067,212.29866558043082,0.7378152680926584,210.72,212.305,213.89,2257566.0,-0.06551867082397171,209.5644613227372
2022-10-21 14:45:00+00:00,212.89,213.14,212.49,213.03,3841,212.816,1770,0.15000000000000568,60.343447154647514,0.517840191345158,-0.021953786764348893,0.5397939781095069,65.96024006001518,66.13444216690827,0.5095541401273884,55.284134739004166,62.08876452581755,-0.16549999999975284,212.4667311687826,24.232009565342025,21.125464242473814,14.76510479988552,210.86506454703274,212.3464999999998,213.82793545296684,1.3953000901517563,0.7306884173155439,212.32305638532065,0.7315427489431812,210.72,212.305,213.89,2261407.0,-0.0030307517029037794,209.59281554462325
2022-10-21 14:50:00+00:00,213.06,213.12,212.52,212.6,2602,212.855,1308,-0.4300000000000068,54.511710094337914,0.4671035113646269,-0.058152373395903956,0.5252558847605309,57.093892267393265,63.04599635267136,0.24519049415314687,35.38288412935718,56.71759252087066,-0.6234999999997513,212.47942343842234,23.766975605733524,19.871734403970333,13.88884228353195,211.0856200235027,212.4279999999998,213.77037997649688,1.26384466877915,0.5640653179470938,212.35135600597442,0.7221468383043821,210.72,212.305,213.89,2258805.0,0.018662671189451193,209.61094529033855
2022-10-21 14:55:00+00:00,212.63,212.95,212.57,212.73,3259,212.77,1641,0.12999999999999545,55.899336396421276,0.4323998046976385,-0.07428486405031387,0.5066846687479524,51.09536882700912,58.04983371813907,0.14593729404011047,31.173497591409316,56.789168292358084,-0.5509999999997888,212.50328787285832,23.33515835752563,19.098666273176434,13.348526016982213,211.1410773087154,212.46849999999978,213.79592269128415,1.2495242271530793,0.5984991448907631,212.3692081529692,0.6977077784254974,211.15,212.51999999999998,213.89,2262064.0,-0.059159899083623714,209.6333846673525
2022-10-21 15:00:00+00:00,212.73,213.0,212.29,212.87,4282,212.635,2112,0.14000000000001478,57.40624934241002,0.41145074899333167,-0.07618713580369657,0.48763788479702824,45.90574013904887,51.3650004111503,-0.34176029962545984,23.080826073341875,48.26343359679569,-0.5044999999997515,212.538212837348,22.20368194593671,17.71218629303825,15.24240798337167,211.29464691946004,212.54099999999977,213.7873530805395,1.1728119097395189,0.631985071139617,212.37217207534317,0.6985857942522482,211.15,212.51999999999998,213.89,2266346.0,0.012198224520769027,209.66210547931811
2022-10-21 15:05:00+00:00,212.86,213.4,212.67,213.21,4638,213.097,1768,0.3400000000000034,60.900468627520624,0.4174712808604113,-0.056133283149293556,0.47360456400970485,50.548994005579154,49.18336765721225,-0.032820705176295206,68.59188313258659,48.340341937498934,0.3185000000002276,212.60219256712438,21.932030000779296,20.471171751460904,14.108348253248185,211.44218582479957,212.62599999999975,213.80981417519993,1.1135177966948393,0.7466603341278223,212.42008564191815,0.7008296660913746,211.31,212.6,213.89,2270984.0,0.03999138638180171,209.69634224210077
2022-10-21 15:10:00+00:00,213.2,213.55,213.06,213.5,4124,213.299,1721,0.28999999999999204,63.64032636071704,0.44056461744162334,-0.026431957254465233,0.4669965746960886,63.40003185661738,53.28492200041501,0.2771123949086407,109.58298812482926,42.6284761951905,1.0045000000002346,212.68769803692206,21.94467762744551,20.988746668575015,13.388293573402692,211.62832986732076,212.73049999999975,213.83267013267874,1.0362126095496353,0.8490840375658986,212.4949751648522,0.6857704042277056,211.31,212.6,213.89,2275108.0,0.1272416903540902,209.72864901577364
2022-10-21 15:15:00+00:00,213.51,213.71,213.28,213.53,4947,213.526,2233,0.030000000000001137,63.921974677285945,0.4560301704047731,-0.008773123433052366,0.4648032938378255,76.09474627546956,63.34792404588857,0.423270469830217,129.20517560073785,52.44135264780032,1.4745000000002335,212.76791727150092,22.232471307000864,21.735116657517533,12.772246827678277,211.81122373401163,212.82849999999976,213.8457762659879,0.9559586859731015,0.8447932599306425,212.56571347701714,0.6675010896400128,211.41,212.64999999999998,213.89,2280055.0,0.12247190761037838,209.7680879057342
2022-10-21 15:20:00+00:00,213.53,213.55,213.19,213.3,3704,213.323,1896,-0.22999999999998977,60.07955202611194,0.44460255326302445,-0.016160592459840806,0.46076314572286525,80.51513051513069,73.33663621573909,0.23496240601503793,93.85379215887515,52.59357328365311,1.7020000000002256,212.81859181707227,22.23714948399328,20.869320836501593,13.259326688524068,212.0483000223063,212.91349999999974,213.77869997769318,0.8127243952999101,0.7233587667389051,212.58428259333604,0.6455367260942985,211.54,212.71499999999997,213.89,2276351.0,0.12892296741187406,209.7958414887276
2022-10-21 15:25:00+00:00,213.31,213.78,213.3,213.59,4327,213.564,2177,0.28999999999999204,63.09206895991001,0.4537164993398619,-0.005637317106402695,0.4593538164462646,82.62569020633545,79.74518899897845,0.35237737267430624,130.47464032478936,59.459591888695975,2.4505000000002326,212.8920592630654,22.654067907201203,22.332661572815645,12.541958226522349,212.2033264070442,212.99549999999977,213.78767359295534,0.7438406848553879,0.8752334117716388,212.61565015518957,0.6337126742304192,211.86,212.875,213.89,2280678.0,0.11409085336519477,209.82960834154693
2022-10-21 15:30:00+00:00,213.56,214.25,213.42,214.11,7352,213.912,3437,0.5200000000000102,67.78630253592094,0.49716797846741656,0.030251329616921563,0.466916648850495,84.36951323728753,82.50344465291778,0.5447288095797198,194.59763646594538,67.56018684021038,3.43450000000027,213.0080536189639,23.763495538644037,25.471508048101246,11.394018064012227,212.28022340790338,213.09699999999975,213.91377659209613,0.7665772789822245,1.1201206118066207,212.80393868641076,0.6477331974996758,211.86,213.055,214.25,2288030.0,0.20281067183511575,209.89117177658738
2022-10-21 15:35:00+00:00,214.12,214.16,213.91,214.02,4459,214.028,2312,-0.09000000000000341,66.21653516955985,0.5183659409922257,0.04115943371338454,0.4772065072788411,89.69218284567143,85.56246209643136,0.40345280540439177,187.30023439164384,75.15760061217487,3.871000000000265,213.10442946477687,24.793678339269526,24.737080526275786,11.065490972699672,212.32832809555526,213.17699999999977,214.02567190444427,0.7962133855383103,0.9966583644312059,212.9162670433144,0.6193236833925562,212.23,213.24,214.25,2283571.0,0.154823381959133,209.92855012260264
2022-10-21 15:40:00+00:00,214.05,214.33,213.9,213.97,5557,214.103,3011,-0.05000000000001137,65.31164442190097,0.5250781231299868,0.03829729268091653,0.4867808304490703,87.89585140987106,87.3191824976099,0.5120255543028973,163.10408921932694,76.24893014889751,4.329000000000235,213.18686475384575,25.99616959562364,25.487333964306643,10.504466979032522,212.29613411149356,213.19549999999975,214.09486588850595,0.8437006301785893,0.9305811516193107,213.13488229452068,0.6058005631502311,212.23,213.28,214.33,2278014.0,0.04540591839895303,209.9746062732704
2022-10-21 15:45:00+00:00,213.96,213.98,213.6,213.84,6857,213.763,3804,-0.12999999999999545,62.90467459098079,0.5139827886438582,0.02176156655583028,0.4922212220880279,82.19954648526064,86.59586024693427,0.3802281368821214,101.38722383969584,67.04129834452792,4.721000000000231,213.24906811062235,26.144545065373126,24.314140864330273,13.654923587267625,212.2814962837566,213.22349999999975,214.16550371624288,0.8835833913645885,0.8272280084302429,213.2373922913188,0.589671951496643,212.23,213.28,214.33,2271157.0,0.06920708409545798,210.02652060324672
2022-10-21 15:50:00+00:00,213.83,214.3,213.67,214.06,8330,213.914,4718,0.21999999999999886,65.23937730336048,0.5169823665975173,0.019808915607591515,0.49717345098992577,81.69934640522831,83.93158143345323,0.6867356538099667,116.9275611247717,68.8716300330189,5.589000000000226,213.3262997191345,26.79121596043165,26.325064611596172,12.617932714625711,212.2837858798751,213.28099999999978,214.27821412012446,0.9351176336613973,0.8905881316155179,213.3636118659209,0.5925525263897417,212.23,213.28,214.33,2279487.0,0.11914423636413693,210.0910175387446
2022-10-21 15:55:00+00:00,214.05,214.66,213.92,214.5,16315,214.289,9376,0.4399999999999977,69.38896624805699,0.5485406414432816,0.041093752362684643,0.507446889080597,85.33134772896477,83.07674687315114,0.832040614863927,148.47161572052096,78.44215255008699,6.744500000000244,213.43808069826457,27.887652326624735,28.281607836404167,11.512038126959558,212.2919571595518,213.37449999999976,214.4570428404477,1.014688109823768,1.0198408589236578,213.54883051404295,0.603084488790475,212.23,213.445,214.66,2295802.0,0.21395660244284653,210.22223288337935
2022-10-24 09:30:00+00:00,205.82,206.78,202.81,203.14,33416,204.665,12142,-11.360000000000014,16.065393615555156,-0.33919621605866723,-0.6773144841114114,0.33811826805274414,60.93282038553798,75.98783817324359,-4.5708648470897835,-613.2112168039929,57.535723550114426,-3.9319999999997606,212.45731110795367,30.812525335948614,11.353275494689349,61.507908940485216,208.29566155621927,212.89149999999978,217.4873384437803,4.317540572338974,-0.5609054386144035,210.60893411223367,1.395007025305441,202.81,208.735,214.66,2262386.0,-0.0513204216471362,204.24333333333334
2022-10-24 09:35:00+00:00,203.14,205.92,202.6,204.92,22666,204.539,10599,1.7800000000000011,25.700196639962098,-0.8888567600723718,-0.9815800225000928,0.09272326242772094,38.423634289872616,61.56260080145835,-3.8881853571596126,-328.4879753228013,63.628012435918755,-1.5494999999997674,211.73947195481523,33.563303137159664,9.596448918450452,52.9688514797963,206.7333043246201,212.49549999999977,218.25769567537944,5.423357836170346,-0.15734491041044232,209.66362809136746,1.532506523497909,202.6,208.63,214.66,2285052.0,0.0008888321699538914,204.3389841066058
2022-10-24 09:40:00+00:00,204.89,204.97,202.44,204.15,20394,203.482,9098,-0.7699999999999818,24.3956215664544,-1.3707975650965238,-1.1708166620193958,-0.199980903077128,12.005137025697977,37.120530567036084,-4.379391100702579,-231.81187922691672,56.903456180473825,-1.722999999999729,211.0166651019757,36.14536710365149,8.515102785075124,47.712833285618494,205.2498656429856,212.05549999999977,218.86113435701392,6.418729395855485,-0.08080551975673218,208.70683501482011,1.6037560575337726,202.44,208.55,214.66,2264658.0,0.05016351621886622,204.20947469358578
2022-10-24 09:45:00+00:00,204.21,206.5,203.4,204.01,20792,204.953,9578,-0.14000000000001478,24.155533125834875,-1.743932981396398,-1.235161662655416,-0.508771318740982,15.359463819292236,21.929411711620833,-4.45838992179085,-159.07849207794536,61.04567461748546,-1.1994999999997162,210.3493636636923,37.1435180953059,13.801506671409747,41.53675742227817,203.97032250279707,211.5979999999998,219.2256774972025,7.209593188217959,0.002600889800169661,207.81118181070983,1.7106306248527885,202.44,208.55,214.66,2243866.0,-0.03343666964246252,204.3007912160217
2022-10-24 09:50:00+00:00,203.97,204.7,203.02,203.71,13356,203.765,5958,-0.29999999999998295,23.619118089651984,-2.040333287826229,-1.2252495752681976,-0.8150837125580315,12.411347517730443,13.258649454240109,-4.496015002344123,-140.89907025783506,55.450808232509466,-0.8439999999996814,209.7170433147692,38.17709456108321,12.832097057497903,40.207988745562915,202.80547462198535,211.13949999999977,219.4735253780142,7.894330883623789,0.05426701605690078,206.8883569187203,1.7084427230775876,202.44,208.55,214.66,2230510.0,-0.022681408063488024,204.24153637547005
2022-10-24 09:55:00+00:00,203.7,205.84,203.44,203.75,14374,204.574,6073,0.03999999999999204,23.861896348098995,-2.2461132055382222,-1.1448235943841527,-1.1012896111540695,11.320240043644228,13.030350460222193,-4.606957254553112,-109.13733762628983,57.67306682939524,-0.3159999999997183,209.14875347526737,38.18130173172431,16.21299076040635,36.2868131214721,201.7985107017391,210.67549999999974,219.55248929826038,8.427168131330554,0.10991842125140734,206.19343351656096,1.7578396714291888,202.44,208.55,214.66,2244884.0,-0.08568369056176565,204.25324239854504
2022-10-24 10:00:00+00:00,203.83,203.86,202.07,202.07,18531,202.776,8238,-1.6800000000000068,20.86255079166794,-2.51575715012126,-1.1315740311737525,-1.3841831189475076,7.037643207855922,10.256410256410087,-5.623277754425304,-115.71305976667551,53.468321213596056,-1.5249999999997215,208.47458647762286,38.63736322579571,15.035271715313229,39.210555143242175,200.56973510119855,210.14899999999975,219.72826489880094,9.116640953610258,0.0783079346197639,205.2053295848722,1.760136837755677,202.07,208.365,214.66,2226353.0,-0.15451268352327907,204.04839992846973
2022-10-24 10:05:00+00:00,202.11,203.29,202.05,202.57,12001,202.487,5641,0.5,23.927305726792103,-2.6584610138245353,-1.0194223159016222,-1.639038697922913,4.947947424367565,7.768610225289129,-5.34996729277638,-100.27167376508564,49.36641236797535,-0.5324999999997146,207.91224490832545,39.06721863692579,14.26237113400161,37.277816741624676,199.59679789125238,209.64099999999976,219.68520210874715,9.582287919583857,0.14800588820083008,204.65161994331297,1.7229842064874128,202.05,208.35500000000002,214.66,2238354.0,-0.15481784680873723,203.93946781971323
2022-10-24 10:10:00+00:00,202.6,203.23,202.31,202.43,11209,202.722,5153,-0.13999999999998636,23.651115662006543,-2.7511382744031607,-0.8896796611841982,-1.8614586132189626,2.3790642347341944,4.788218288985784,-5.39327943169603,-88.12209094163939,50.191552453516564,-0.15749999999968622,207.39012634562778,39.466370090118005,13.699675607886139,35.80708929337749,198.7213812340818,209.11899999999977,219.51661876591774,9.944212401472827,0.17833981267300208,204.1548839362605,1.665628191738311,202.05,208.35500000000002,214.66,2227145.0,-0.19663994625135434,203.85323173742597
2022-10-24 10:15:00+00:00,202.42,202.46,200.0,200.25,28880,200.618,13478,-2.180000000000007,19.815519635250066,-2.9662997945214045,-0.8838729450419534,-2.082426849479451,2.947504434825145,3.4248386979755256,-6.355218855218858,-99.04792503346651,43.09402065097767,-2.393499999999733,206.71011431271086,40.53785659566408,12.302049045412678,41.733916049297804,197.5707506449922,208.47099999999978,219.37124935500736,10.457329177686681,0.1228985350586022,203.1040376783801,1.7223690351855752,200.0,207.32999999999998,214.66,2198265.0,-0.274879772368939,203.41772666935898
2022-10-24 10:20:00+00:00,200.25,200.77,198.58,199.19,29292,199.741,13257,-1.0600000000000023,18.264480989628876,-3.185628053365946,-0.8825609631091957,-2.30306709025675,2.83744476752592,2.7213378123616443,-6.9466504718303295,-105.01937899737362,36.99387685717731,-3.372499999999718,205.99391294959554,41.87442387288524,11.206011072839521,43.79254429110763,196.40046151475497,207.75549999999976,219.11053848524455,10.931155599004411,0.12283263015223922,202.64782174431951,1.755771246958034,198.58,206.62,214.66,2168973.0,-0.3074446628440011,202.90922557515344
2022-10-24 10:25:00+00:00,199.19,200.1,198.59,199.86,16664,199.225,7675,0.6700000000000159,22.399118394197686,-3.267715685755661,-0.7717188763991287,-2.4959968093565323,4.486350647852034,3.4237666167342575,-6.825174825174818,-96.22424628609257,41.85576778486669,-2.7169999999997003,205.40973076391978,43.11552205887631,10.510672733211262,41.07519600030679,195.54520408780564,207.07199999999975,218.59879591219385,11.133128488829119,0.18716371596506634,202.02712578776485,1.7382161578896025,198.58,206.62,214.66,2185637.0,-0.2599908040069945,202.675204663838
2022-10-24 10:30:00+00:00,199.82,201.43,199.49,201.25,16190,200.623,7111,1.3899999999999864,30.278921763006768,-3.1839072417788827,-0.5503283459378805,-2.6335788958410022,9.45273631840783,5.5921772445951525,-0.930392832529281,-75.68804872329306,43.38692362791361,-1.3559999999997103,205.01356592926075,43.10303547486965,15.100075131335968,37.8275904611236,195.04861829142072,206.46949999999975,217.8903817085788,11.063020648162604,0.27149312403441583,201.96615521198282,1.7526292894689166,198.58,206.62,214.66,2201827.0,-0.20251638679084508,202.5526092888225
2022-10-24 10:35:00+00:00,201.17,201.94,200.83,201.66,15616,201.465,6771,0.4099999999999966,32.45753127423434,-3.0492549595545597,-0.33254085097084607,-2.7167141085837136,20.708550742223693,11.54921256949441,-1.5908647276986043,-62.19664242106345,43.02793647076113,-0.9754999999997267,204.69417869790257,42.67716201404719,16.533014680244786,36.070316343707646,194.7599786285916,205.87299999999973,216.98602137140787,10.79599692179951,0.31044758850014226,201.94945168622877,1.7067271973639928,198.58,206.62,214.66,2217443.0,-0.17420799732174577,202.49114956781926
2022-10-24 10:40:00+00:00,201.67,201.68,200.36,200.84,8303,200.954,3788,-0.8199999999999932,30.410813251777956,-2.974421918386753,-0.20616624784243154,-2.7682556705443213,27.566935585683137,19.24274088210478,-1.6213568454567784,-66.89092762487225,47.44759235546197,-1.8329999999997142,204.3271140600071,42.455516987693564,15.604646181423782,36.044247268553235,194.56831120356213,205.2094999999997,215.85068879643728,10.371048900209386,0.2946892925411439,201.8750795908298,1.6791038261237072,198.58,206.62,214.66,2209140.0,-0.19577528331910302,202.4460169551696
2022-10-24 10:45:00+00:00,200.81,201.54,200.46,200.91,6601,201.019,2867,0.06999999999999318,30.811904124387297,-2.8763114511653782,-0.08644462449684553,-2.7898668266685327,31.838507021433642,26.70466444978005,-1.5195333562080249,-65.95587146453397,43.74017354329723,-1.8419999999997287,204.0016746257207,42.24970374893662,14.868974774818756,34.344963492440314,194.56959536068817,204.5539999999997,214.5384046393112,9.762121140932503,0.3175154086978707,201.8117173382538,1.6363106956862983,198.58,206.62,214.66,2215741.0,-0.196223227678912,202.4122198865706
2022-10-24 10:50:00+00:00,200.91,204.26,200.83,204.21,19734,203.209,7788,3.3000000000000114,46.47446070537417,-2.5034179346681356,0.2291591136003177,-2.7325770482684533,43.01346801346787,34.13963687352811,0.2454469589121766,-22.2605198908505,52.45442989434531,1.3850000000002751,204.02151513755683,40.00251030527254,23.815581009608536,29.575995855007314,195.06448812690786,204.06599999999972,213.06751187309158,8.82215741288786,0.5079986563385395,201.895380650889,1.7644313602801327,198.58,206.62,214.66,2235475.0,-0.12056291327160655,202.4562842227265
2022-10-24 10:55:00+00:00,204.14,204.72,203.5,204.42,9996,204.021,3955,0.20999999999997954,47.29216539230763,-2.165983778612798,0.4532746157245242,-2.619258394337322,60.31527395163739,45.05574966217952,0.3288343558282225,14.884553840153378,50.09103115124245,1.4790000000002408,204.05946607683714,37.62935225391629,24.517015993990398,28.08235809850288,195.7809933451875,203.59499999999971,211.40900665481192,7.676030015287423,0.5527898193874843,201.97111212754518,1.725543405974409,198.58,206.62,214.66,2245471.0,-0.109899550968514,202.5115126330519
2022-10-24 11:00:00+00:00,204.45,205.2,203.8,204.21,11223,204.612,4720,-0.20999999999997954,46.526705533798946,-1.8936808497533661,0.580462035667165,-2.474142885420531,76.35827976737055,59.89567391082516,1.0590389468996042,41.44903117102005,55.77888914794726,1.008000000000294,204.0738026409479,35.12755964833507,25.090872184082528,26.43267719466505,196.91696243229927,203.1024999999997,209.28803756770014,6.091050152214222,0.5895233427878145,202.03458523565138,1.702290305547664,198.58,206.62,214.66,2234248.0,-0.12817438146863863,202.57600064391107
2022-10-24 11:05:00+00:00,204.21,204.44,203.43,204.2,8264,203.959,3511,-0.010000000000019327,46.4881185724696,-1.659555411475992,0.6516699791556313,-2.3112253906316234,80.961080178328,72.54487796577854,0.8046601174902523,62.61834952049389,50.552965285726145,0.6780000000002531,204.08582143704808,33.023122693580646,23.995711058634345,26.877927699091014,199.20219720682525,202.5874999999997,205.97280279317414,3.342064829443526,0.7381618570798849,202.3095703261806,1.6528409980085443,198.58,202.68,206.78,2225984.0,-0.14581943943755066,202.61143971492515
2022-10-24 11:10:00+00:00,204.2,204.58,203.77,204.26,6341,204.203,2663,0.060000000000002274,46.77335389954746,-1.4524251631222,0.6870401820075385,-2.1394653451297385,82.74769113824307,80.02235036131377,0.904016203131941,71.03436678285553,56.83882100991138,0.4205000000002599,204.10240987161492,30.973560807206702,23.751887122678458,25.901509935197556,199.18718245072836,202.64349999999973,206.0998175492711,3.4112296217459526,0.733847147571992,202.7807315772402,1.592638069579363,198.58,202.54000000000002,206.5,2232325.0,-0.06450092960487466,202.64079671051422
2022-10-24 11:15:00+00:00,204.25,204.88,202.83,203.3,9082,203.563,3739,-0.9599999999999795,42.838803683275096,-1.3501729723820972,0.6314338981981131,-1.9816068705802103,80.66465256797578,81.45780796151551,1.5230961298376977,49.456725365305594,57.669981520832735,-0.8174999999997112,204.02598988384207,29.642890515219843,21.612011164940334,27.69905649967929,199.25046210748437,202.56249999999972,205.87453789251506,3.270139233585045,0.6113362865906399,202.84179799053535,1.6253067788951214,198.58,202.54000000000002,206.5,2223243.0,-0.11437757986103744,202.66728172652358
2022-10-24 11:20:00+00:00,203.3,204.6,203.26,204.44,6915,203.847,3096,1.1399999999999864,48.39071735442966,-1.1637340996098544,0.6542982167762847,-1.8180323163861392,81.87311178247735,81.76181849623195,2.635674481650696,68.60166499856471,56.735043339611316,0.06750000000027967,204.06541941871424,28.40726810123204,20.323119346622207,26.047146965434575,199.23488629735093,202.5769999999997,205.9191137026485,3.29959837755401,0.778715831619338,203.01761170633523,1.6049277232597559,198.58,202.54000000000002,206.5,2230158.0,-0.12656054098373806,202.69481409330072
2022-10-24 11:25:00+00:00,204.44,205.01,203.84,204.59,6998,204.495,2933,0.15000000000000568,49.09137179800871,-0.9924360186673766,0.66047703817501,-1.6529130568423867,83.534743202417,82.02416918428993,2.366656659661759,86.98902998936993,68.04602752934956,-0.08299999999971419,204.11537947407479,26.933660436257274,21.10472519002791,24.66405363660487,199.20510364735233,202.6059999999997,206.0068963526471,3.357152653571349,0.7916878073123099,203.1777248919978,1.5738614573126295,198.58,202.21,205.84,2237156.0,-0.07893891875222502,202.72886926472538
2022-10-24 11:30:00+00:00,204.57,204.95,204.03,204.3,5096,204.378,2177,-0.28999999999999204,47.741889827644734,-0.8700522114484386,0.6262886763151585,-1.496340887763597,88.56313407163316,84.65699635217572,1.5155279503105579,81.7465427896839,79.02152518113088,-0.6274999999996851,204.13296238130576,25.565310461637846,20.196578955059977,23.602747827244535,199.18690912814884,202.63549999999972,206.0840908718506,3.4037381128685618,0.7413304537784935,203.3484700023186,1.5271570675045838,198.58,202.21,205.84,2232060.0,-0.08036215182447887,202.75213139069476
2022-10-24 11:35:00+00:00,204.29,205.0,204.02,204.5,6162,204.566,2771,0.19999999999998863,48.787464082703416,-0.7482979213316128,0.5984343731455875,-1.3467322944772002,88.30352345228901,86.80046690877963,1.4083110185460601,84.66395772525328,77.45845361138673,-0.5234999999997001,204.16791834499094,24.250686614374782,19.48652194740372,22.492459036647194,199.16101993151142,202.67299999999972,206.18498006848802,3.465661502507294,0.7601096766455595,203.52864781963643,1.4880744198256843,198.58,201.89,205.2,2238222.0,-0.041345535439350746,202.78072583858773
2022-10-24 11:40:00+00:00,204.48,204.53,203.55,203.65,5222,204.117,2231,-0.8499999999999943,44.6945781861254,-0.7121850396579816,0.5076378038553748,-1.2198228435133565,80.7000928263371,85.85558345008631,1.3991236805417362,52.48267601390251,71.35713469503602,-1.4594999999997071,204.11859278832515,23.39276476137197,18.546948905126158,23.7203768769087,199.22677319858116,202.75199999999973,206.2772268014183,3.477378079050834,0.6273676915821303,203.53127598192756,1.4517833898381347,198.58,201.89,205.2,2233000.0,0.016307011402046337,202.7961101139698
2022-10-24 11:45:00+00:00,203.6,204.09,203.09,204.03,5386,203.617,1975,0.37999999999999545,46.84162941797808,-0.6454620122537449,0.45948866500768926,-1.1049506772614341,77.18081949892178,82.06147859251585,1.552934149619234,41.43694004135258,64.18284812100026,-1.2024999999997021,204.11015537991324,22.93788967118464,17.613683815759433,24.8414666351968,199.2576564503257,202.82499999999973,206.39234354967377,3.5176566494998545,0.6688931810492957,203.5384303788991,1.4195131477068392,198.58,201.89,205.2,2238386.0,0.04539771637650877,202.8091427495815
2022-10-24 11:50:00+00:00,204.03,204.75,203.61,204.75,6817,204.268,2683,0.7199999999999989,50.743491426968,-0.5283945461990811,0.46124490484988245,-0.9896394510489636,78.10266066882876,78.6611909980291,0.2644336712207984,63.0643802521751,70.94978714040509,-0.6159999999997012,204.17109296277863,21.86604447799883,19.957318177951294,23.39613910675778,199.28285347458657,202.94099999999975,206.59914652541292,3.605133044001141,0.7472563615799854,203.55980622061315,1.3995479228706353,198.58,201.89,205.2,2245203.0,0.11227928841365939,202.83604489605693
2022-10-24 11:55:00+00:00,204.75,205.52,204.34,205.47,9368,204.875,3692,0.7199999999999989,54.35183785396431,-0.373217533806411,0.493137533794042,-0.866355067600453,88.42222577129739,81.23523531301588,0.5136483710008966,89.06941532727774,71.6760339591504,-0.05399999999971783,204.29479839489494,20.423265054319227,22.716171549400254,21.97117426319837,199.60471991617868,203.2019999999997,206.79928008382075,3.540595155383351,0.8152381726127944,203.6395510074776,1.3838659283798762,198.58,202.05,205.52,2254571.0,0.2736735468895793,202.88865786260763
2022-10-24 12:00:00+00:00,205.49,205.94,205.24,205.59,8392,205.541,3164,0.12000000000000455,54.944255794516096,-0.23781426160354613,0.5028326447975255,-0.7406469064010717,92.7287372467653,86.41787456229706,0.6757749375642774,109.40470605664113,68.6705879423786,-0.12249999999968963,204.41815092871448,19.432265450523456,24.11255041241721,21.14829515952897,200.28902861110788,203.52199999999974,206.7549713888916,3.1770239963167213,0.8198296166655998,203.72502366130604,1.335018362067027,198.59,202.265,205.94,2262963.0,0.37291365583353747,202.94351076708907
2022-10-24 12:05:00+00:00,205.65,206.64,205.57,206.21,8851,206.138,3433,0.6200000000000045,57.97863717714792,-0.07956025333515981,0.5288693224527294,-0.6084295757878893,92.13126446250901,91.09407582685714,0.9843290891283107,143.18765562809963,68.35167996871259,0.3490000000003022,204.58880322121786,19.05821946670164,26.51141057167416,19.92016041562159,200.87101570639297,203.83949999999973,206.8079842936065,2.912570226680077,0.899277841069537,204.1268817513763,1.316088479062239,199.49,203.065,206.64,2271814.0,0.3357168266077194,203.0105327559468
2022-10-24 12:10:00+00:00,206.25,207.08,206.17,206.81,8786,206.666,3109,0.5999999999999943,60.734605414240626,0.09319784719801305,0.5613019383887219,-0.4681040911907088,90.36898343069329,91.74299504665576,1.2484088906296043,175.28843588528875,67.62488197435319,0.7955000000003167,204.80034577157807,19.032538696343774,27.614382472596862,18.914155928781803,201.1297859906897,204.11749999999972,207.10521400930975,2.927445230624546,0.9505953367039435,204.49702280194813,1.2870821591292236,200.36,203.72000000000003,207.08,2280600.0,0.2945526940280962,203.08548556028447
2022-10-24 12:15:00+00:00,206.81,207.08,205.81,206.76,8839,206.453,3691,-0.05000000000001137,60.37922373323813,0.2234989476476983,0.5532824310707256,-0.3297834834230273,91.61051927332596,91.37025572217597,1.701918347270026,157.7498709788403,67.17426728325198,0.604000000000326,204.98697950761826,18.633961508445992,25.666258201185308,19.579580696910895,201.39675891559537,204.37249999999972,207.34824108440407,2.91207582664434,0.9011605734976397,204.77693001360433,1.2858620049057083,200.36,203.72000000000003,207.08,2271761.0,0.2863978323724007,203.15512138900954
2022-10-24 12:20:00+00:00,206.75,206.9,206.13,206.85,7199,206.598,2546,0.09000000000000341,60.823589559676094,0.33021919503534036,0.5280021427666941,-0.19778294773135377,93.56862745097992,91.84937671833295,1.1788299745646658,147.01908957415714,67.47327495461502,0.5760000000003345,205.16441003070224,18.263854119683767,24.53605198361959,18.717399553577877,201.98492931614203,204.67299999999972,207.3610706838574,2.6266978877113174,0.9049372684047193,205.13828067349536,1.2490147188410157,200.46,203.77,207.08,2278960.0,0.33991387070592827,203.21103663447857
2022-10-24 12:25:00+00:00,206.87,206.96,205.86,206.0,6057,206.356,2342,-0.8499999999999943,54.59574752112556,0.3422624749540262,0.43203633814830394,-0.08977386319427778,86.663718118826,90.61428828104386,0.689183244537861,104.79455315907506,69.44444591154782,-0.4119999999996651,205.2439900277782,17.620173651284567,22.97930287443535,19.087174585964316,202.80929439113393,204.9274999999997,207.04570560886546,2.0672731662327095,0.7531623926193348,205.19007350211027,1.2383708103523714,200.83,203.955,207.08,2272903.0,0.32030494951774086,203.25198100275267
2022-10-24 12:30:00+00:00,206.01,206.34,205.56,206.13,4620,205.987,1990,0.12999999999999545,55.348770235120604,0.35816803642933337,0.3583535196988889,-0.00018548326955554473,81.23701410388674,87.15645322456412,0.8957415565344906,75.27378751244598,64.00789551782042,-0.3949999999996976,205.32837192989456,16.691439126603946,21.917388849972696,19.98249803537169,202.87032304456451,205.0234999999997,207.17667695543489,2.100419664511813,0.7569459043315502,205.3507265670372,1.205630038184345,202.83,204.955,207.08,2277523.0,0.2388602449866596,203.27982437892373
2022-10-24 12:35:00+00:00,206.11,206.64,205.71,206.14,4614,206.245,1734,0.009999999999990905,55.41003207521522,0.3673456924406935,0.2940249405681992,0.07332075187249426,75.18796992481153,81.02956738250798,0.8019559902200379,76.51548963733671,63.127438006919064,-0.45549999999968804,205.40566984133318,16.126681888081322,22.496604535753775,18.863211764643868,202.9224794236435,205.1094999999997,207.29652057635593,2.1325395228950597,0.7355944912318071,205.47044396056054,1.1859421783140331,202.83,204.955,207.08,2282137.0,0.2101448495800107,203.30860663238485
2022-10-24 12:40:00+00:00,206.13,206.7,205.82,206.67,4503,206.198,1743,0.5300000000000011,58.64828448364911,0.41262909025653016,0.2714466707072287,0.14118241954930144,80.78529657476965,79.07009353448917,1.4829364105082066,82.3871138104038,68.25792017645792,0.04500000000030013,205.52608223739668,15.662999223583467,21.65001916611474,17.844657832783568,202.98577905572714,205.2324999999997,207.47922094427227,2.189439727404354,0.8199106688493775,205.63940469101098,1.164089165577316,202.83,204.955,207.08,2286640.0,0.2847396430041006,203.33839888591322
2022-10-24 12:45:00+00:00,206.64,207.1,206.48,206.87,7701,206.835,2888,0.20000000000001705,59.83370945651012,0.45935962597829416,0.25454176514319415,0.2048178608351,86.80991756198436,80.92772802052173,1.3919521638974697,98.25350905389715,68.79018802853739,0.1860000000003197,205.65407440526366,15.637319557389553,23.337108584797026,17.142342332177044,203.06392788961676,205.3659999999997,207.66807211038264,2.241921360286455,0.8266622260043194,205.77176233769697,1.125225653750365,202.83,204.965,207.1,2294341.0,0.2687563850195656,203.39485601252815
2022-10-24 12:50:00+00:00,206.86,207.49,206.72,207.42,8611,207.151,3080,0.549999999999983,62.97689992516421,0.5346116454072387,0.26383502765771094,0.27077661774952777,94.13258027938396,87.24259813871254,1.3040293040293083,111.00666374214356,75.06452519169963,0.7005000000002894,205.82225779523856,15.987311598856506,24.70290396191099,16.2851101849643,203.11592691111892,205.52399999999972,207.93207308888051,2.3433497682808833,0.8936757585878501,205.9950698764767,1.099852392768197,202.83,205.16000000000003,207.49,2302952.0,0.30542134800504134,203.4628642700109
2022-10-24 12:55:00+00:00,207.4,207.53,206.93,207.07,6196,207.277,2210,-0.3499999999999943,59.77142333550894,0.5595571119637555,0.23102439537138214,0.3285327165923733,93.64624539455296,91.52958107864032,0.7787024869810644,101.1827678494351,74.38997304028413,0.33650000000031355,205.9410903861682,16.35078172208012,23.976518979834427,15.629249470992747,203.4441360518151,205.7124999999997,207.9808639481843,2.2053729823755033,0.7992244699283649,206.046454301004,1.064148650427611,203.09,205.31,207.53,2296756.0,0.3237183370591668,203.50989614204912
2022-10-24 13:00:00+00:00,207.06,207.48,206.87,207.41,4647,207.14,1930,0.3400000000000034,61.80523498045885,0.5998470688161319,0.2170514817790069,0.382795587037125,94.30421384854846,94.02767984082834,0.8852570650323521,98.35158756499601,73.8475498769554,0.6860000000003481,206.08098653986647,16.594609718397795,22.96393624845577,15.384590186675402,203.55671789890727,205.8609999999997,208.16528210109215,2.238677652486331,0.8361133602665063,206.09115573127227,1.031709461111352,203.09,205.31,207.53,2301403.0,0.3166397698109537,203.54511698943452
2022-10-24 13:05:00+00:00,207.41,207.68,207.0,207.66,6819,207.434,2397,0.25,63.27544175005341,0.6445204302382024,0.20937987456086188,0.4351405556773405,94.56129283513566,94.17058402607891,0.7031666747490339,103.96095789354432,73.17800280797005,0.9295000000003313,206.2313687741649,17.035533800417852,23.275066958832635,14.642228862201526,203.6608519801318,206.01449999999969,208.36814801986756,2.284934332163881,0.8495637381014776,206.17324006603837,1.0065873567462558,203.09,205.385,207.68,2308222.0,0.3502561748117928,203.5982493882192
2022-10-24 13:10:00+00:00,207.67,207.7,206.76,207.13,4989,207.175,2320,-0.5300000000000011,58.16393541431587,0.6298967626316596,0.1558049655634553,0.4740917970682043,89.59435278808894,92.81995315725756,0.15473139596731134,82.69006060385898,66.79723790605726,0.3390000000003397,206.3169527004349,17.0403688918448,21.715168818994155,15.372057094871142,203.8931398625945,206.15599999999966,208.41886013740483,2.195289137745371,0.7152143616611719,206.18473217308198,1.0018311169786658,203.09,205.39499999999998,207.7,2303233.0,0.35833560143495624,203.63374877977563
2022-10-24 13:15:00+00:00,207.08,207.44,206.8,206.86,6347,207.104,2456,-0.2699999999999818,55.69558362842246,0.5897227009726294,0.09250472312354002,0.49721797784908933,77.76415913385439,87.30660158569287,0.04836525440123918,66.953365422554,58.81993186222908,0.007500000000362661,206.36867149086967,17.044858619598394,20.69805034199322,14.652044120022392,204.1256294543376,206.27399999999966,208.42237054566172,2.0830260194324683,0.6363824320677807,206.21995627196137,0.9759860371944743,203.09,205.39499999999998,207.7,2296886.0,0.3202845243976575,203.67588673853325
2022-10-24 13:20:00+00:00,206.87,206.94,206.18,206.41,6623,206.606,2796,-0.45000000000001705,51.7534949673099,0.5156293740207047,0.014729116937292286,0.5009002570834125,57.94392523364514,75.10081238519604,-0.21271452743534258,18.260354291419638,50.26675698997437,-0.5169999999996264,206.37260753935828,16.03319186774611,19.52830535479083,18.434400829483184,204.63269002096513,206.41199999999967,208.1913099790342,1.7240373418546784,0.49943798438067727,206.22238143829335,0.960558463109154,203.09,205.39499999999998,207.7,2290263.0,0.3283606518334164,203.712075185293
2022-10-24 13:25:00+00:00,206.44,206.73,205.96,206.29,5280,206.334,2177,-0.12000000000000455,50.72249267186204,0.44213027884163125,-0.04701598259342499,0.48914626143505624,44.8598130841123,60.18929915053715,0.1407766990291215,-13.960570287313542,52.39229469981612,-0.7129999999996244,206.36474015465748,15.008057281872418,18.39407436739006,19.02317342270954,205.11678836767138,206.5249999999997,207.933211632328,1.363720258882285,0.4165608369492179,206.2229252076458,0.9469471443156418,203.61,205.655,207.7,2284983.0,0.28799986633898383,203.7384225476481
2022-10-24 13:30:00+00:00,206.28,206.5,205.96,206.16,4842,206.195,1891,-0.12999999999999545,49.570395469432675,0.36913662559484806,-0.09600770867216657,0.4651443342670146,33.95638629283471,45.5867082035306,0.014553922282045662,-47.39302409204469,45.11671536162374,-0.8944999999995957,206.34524109230915,14.056146594989706,17.621112630648096,18.223775482184223,205.42943868023625,206.59549999999967,207.7615613197631,1.1288351583296161,0.3132602494318085,206.22129848260417,0.9178794911502381,204.34,206.01999999999998,207.7,2280141.0,0.23170253434628968,203.76102301100278
2022-10-24 13:35:00+00:00,206.15,206.21,205.72,206.06,4770,205.959,1823,-0.09999999999999432,48.65489948290844,0.2997639727593935,-0.13230428920609694,0.4320682619654904,28.504672897196134,35.77362409138093,-0.038808576695437136,-92.18542349240627,45.83935987170381,-1.0229999999995698,206.318075273994,13.545353468761784,16.926051935094172,19.436931515847057,205.54786491030765,206.6249999999997,207.70213508969172,1.0425989978870291,0.2377302042210765,206.21332314378893,0.8873166703537932,205.24,206.47,207.7,2275371.0,0.18772617634886807,203.78100899280014
2022-10-24 13:40:00+00:00,206.05,206.86,206.04,206.77,5539,206.588,2169,0.710000000000008,55.00834181924878,0.2986342422158259,-0.10674721579973162,0.4053814580155575,34.889400272390155,32.45015315414022,0.04838631634975776,-12.696457893498927,52.10646171774067,-0.36499999999958277,206.3611157240898,13.10916150596413,21.063660554591607,18.146916681413185,205.71639677478726,206.68399999999968,207.6516032252121,0.9363116885800837,0.5444397030515503,206.23236433712245,0.8825083367570953,205.56,206.63,207.7,2280910.0,0.22633850167166106,203.80952683476963
2022-10-24 13:45:00+00:00,206.73,207.19,206.64,206.92,5167,206.96,2127,0.14999999999997726,56.240316686939295,0.3063116984313865,-0.07925580766733681,0.3855675060987233,45.74562608188694,36.37989975049096,0.024169768453607965,44.53187874452754,52.43926745129175,-0.2914999999995871,206.41434279798602,13.155987711150383,22.84488689266653,17.316747065876832,205.77217798430897,206.7194999999997,207.66682201569043,0.9165289348036655,0.6058246280986602,206.23845711491415,0.8587577412744464,205.56,206.63,207.7,2286077.0,0.21971269503526406,203.83902371507855
2022-10-24 13:50:00+00:00,206.86,207.4,206.8,207.09,4587,207.111,1904,0.17000000000001592,57.655488978358626,0.32239732141016475,-0.05053614775084686,0.3729334691610116,61.02143715209068,47.21882116878914,-0.15909748336707663,68.88991947384984,52.496797432695196,-0.2174999999995748,206.47869110293973,13.475064307464175,23.464842729383005,16.433528759174713,205.7730568723516,206.73349999999968,207.69394312764777,0.9291606127193632,0.685591415950527,206.25316468677295,0.8402750454691283,205.56,206.63,207.7,2290664.0,0.19595130407403608,203.86624849083324
2022-10-24 13:55:00+00:00,207.07,207.21,206.5,206.57,4597,206.839,2069,-0.5200000000000102,52.104741185374316,0.28984449244583743,-0.06647118137213937,0.3563156738179768,57.57575757575761,54.78094026991163,-0.24146423914618298,10.430839002275446,44.815354462896764,-0.8684999999995853,206.48738718837404,13.230277100006338,22.032777565289393,18.00932928906629,205.7610379023435,206.72399999999965,207.6869620976558,0.9316403491187739,0.4200383896861091,206.27675723565474,0.8309696850784769,205.56,206.63,207.7,2286067.0,0.13224404819675062,203.89028357107796
2022-10-24 14:00:00+00:00,206.67,207.1,206.58,206.98,4067,206.815,1790,0.4099999999999966,55.72419082743263,0.2937436208362385,-0.05005764238539062,0.3438012632216291,58.58585858585867,59.061017771235534,-0.207318837085968,29.4241277847852,41.437149646664714,-0.6134999999995614,206.5343026942432,13.002974693081205,21.00235506525345,17.167074241784125,205.7624819208951,206.73049999999967,207.69851807910422,0.9365024310438513,0.6288715600390025,206.28301420563776,0.8094718504300144,205.56,206.63,207.7,2290134.0,0.09914506198645329,203.9121411327063
2022-10-24 14:05:00+00:00,207.0,207.34,206.86,207.21,4229,207.137,1779,0.2300000000000182,57.65730358776491,0.3117985662038052,-0.025602157614259158,0.33740072381806435,60.60606060606077,58.9225589225589,-0.21670037561397626,65.74265381083971,48.4057163455943,-0.5889999999995723,206.59865481860098,13.154175291359023,22.267346430291663,16.418178918467607,205.8627349508436,206.79099999999966,207.71926504915572,0.8977808987393735,0.7256898503187674,206.29990901678946,0.7859381468278698,205.56,206.63,207.7,2294363.0,0.16015535203129244,203.93641572364996
2022-10-24 14:10:00+00:00,207.22,207.39,206.97,207.36,3675,207.191,1570,0.15000000000000568,58.91709862718446,0.33435673062336946,-0.002435194555755915,0.3367919251791254,73.90572390572449,64.36588103254786,0.1110413749819017,78.1528623255313,47.702945990352866,-0.65399999999957,206.67116388349612,13.370312981805123,21.858189210846376,15.769922065355033,205.94480236227616,206.85249999999965,207.76019763772314,0.8776279114088431,0.7795534431890649,206.3813495030543,0.7597997077687353,205.71,206.70499999999998,207.7,2298038.0,0.1709995689395604,203.9578870700368
2022-10-24 14:15:00+00:00,207.34,207.7,207.09,207.63,5374,207.388,1983,0.2699999999999818,61.15730450254251,0.36975863459170455,0.026373367530063363,0.3433852670616412,84.84848484848558,73.12008978675684,0.3722324277288802,113.16242586570017,46.62183899832289,-0.6439999999995791,206.76248160887744,14.031941144329497,23.54273552175152,14.852663646248583,206.02086314414498,206.92699999999962,207.83313685585426,0.8758034049250627,0.8879104990919525,206.53311356378285,0.749099728642396,205.72,206.70999999999998,207.7,2303412.0,0.21114173156409038,203.99098391175116
2022-10-24 14:20:00+00:00,207.64,208.23,207.41,208.19,7480,207.852,2957,0.5600000000000023,65.3745700330682,0.4379537600986225,0.07565479442958506,0.36229896566903746,92.56643459830765,83.77354778417246,0.8623613197034974,179.4696451637343,55.36083554540178,-0.3994999999995912,206.8984357413653,15.332384140215236,26.7340606526948,13.699145725832425,205.95237923038027,207.00299999999962,208.05362076961896,1.015077819760433,1.0649041187480288,206.85145387688422,0.7541640337393672,205.72,206.975,208.23,2310892.0,0.22840636931597855,204.04210631344134
2022-10-24 14:25:00+00:00,208.2,208.42,207.87,207.9,5711,208.115,2087,-0.28999999999999204,61.642121585183176,0.463258160309465,0.080767355712342,0.382490804597123,91.87058723579344,89.76183556086211,0.7804546996946105,173.11953029799238,63.80900276406677,-0.9499999999995907,206.99382281361622,16.76131473638598,27.148993208994433,12.971462340104187,205.93620710383382,207.0544999999996,208.17279289616536,1.0801918298474764,0.8780315527798368,207.00666067282194,0.7395808884722683,205.72,207.07,208.42,2305181.0,0.1679699660119835,204.08143026581575
2022-10-24 14:30:00+00:00,207.89,208.36,207.8,207.99,4196,208.068,1766,0.09000000000000341,62.36034539273911,0.48498373699536046,0.08199434591859,0.40298939107677045,87.7403964389361,90.7258060910123,0.8876600698486614,150.2150824165451,66.00207599019423,-1.1514999999995723,207.08869683136706,17.91587995160061,25.654732147746135,12.945513391970405,205.9016262227243,207.08299999999957,208.26437377727484,1.1409664504331802,0.8838751195630692,207.10936994319724,0.7267536821528208,205.72,207.07,208.42,2309377.0,0.09518268754016841,204.1097407104536
2022-10-24 14:35:00+00:00,208.0,208.14,207.54,208.11,4513,207.787,2030,0.12000000000000455,63.34583482443953,0.5060509695897508,0.08244926281038428,0.42360170677936654,84.44444444444514,88.0184760397248,0.9948558672231433,117.02553241557904,66.70185169935962,-1.3224999999995646,207.1859637998083,18.356112514523275,24.12277066813768,14.760109207329213,205.87177397049436,207.1349999999996,208.39822602950483,1.2197127762138082,0.885916683644612,207.21152690259044,0.7176998477133332,205.72,207.07,208.42,2313890.0,0.16793551780410343,204.13882884828445
2022-10-24 14:40:00+00:00,208.09,209.0,208.01,208.94,7121,208.479,2843,0.8299999999999841,69.32767227393691,0.5830004997467313,0.12751903437389178,0.4554814653728395,90.25444143330371,87.47976077222823,1.0494752623688042,180.7736967548767,74.58131241041725,-0.7484999999995807,207.35301486649323,19.804094822501757,30.141943830690604,13.344181947089005,205.72529308249165,207.21149999999957,208.6977069175075,1.4344830451089168,1.0815139129142164,207.46845888733384,0.7371498585909528,205.72,207.36,209.0,2321011.0,0.18928910997189208,204.19238401594225
2022-10-24 14:45:00+00:00,208.94,209.72,208.56,209.58,8785,209.068,3193,0.6400000000000148,72.98825689219912,0.6876988438897058,0.18577390281349304,0.5019249410762128,94.29496746658323,89.66461778144394,1.2855209742896,205.793122150471,82.28118207529944,-0.32799999999957663,207.56510868873195,21.79446891746679,33.58935366633474,11.903306423381823,205.50370538817586,207.30749999999958,209.1112946118233,1.740211629414008,1.1299220501891933,208.1530148871812,0.7673534401201703,205.72,207.72,209.72,2329796.0,0.1881255205998848,204.26591687259838
2022-10-24 14:50:00+00:00,209.6,209.82,209.27,209.75,6955,209.569,2884,0.1699999999999875,73.87998164707457,0.7754516907949949,0.21882139977502568,0.5566302910199692,97.41931671543023,93.98957520510562,1.28446569124534,187.21135275842212,82.63079734932818,-0.33549999999959823,207.7731935755194,23.723263627472104,32.78425478682683,11.281316055517067,205.34759325850732,207.43849999999958,209.52940674149184,2.015929291324673,1.0527506210895672,208.65815599047028,0.7518281943972998,205.72,207.76999999999998,209.82,2336751.0,0.24161521595059954,204.3263344060501
2022-10-24 14:55:00+00:00,209.76,210.42,209.4,209.96,8638,209.916,3444,0.21000000000000796,74.97883756491433,0.8521190017231106,0.23639096856251318,0.6157280331605974,94.11750818714104,95.2772641230514,1.6410901873457062,173.11533001275447,83.40738479523321,-0.29549999999957777,207.98146085404136,25.961495094355012,35.24493985450848,10.21524311909886,205.25246369065505,207.59349999999955,209.93453630934405,2.2554042485381363,1.005438550985799,209.06902486072335,0.77098332336892,205.72,208.07,210.42,2345389.0,0.29021359654565926,204.40383356108825
2022-10-24 15:00:00+00:00,209.94,210.55,209.85,210.52,6702,210.181,2644,0.5600000000000023,77.67592021493701,0.9471475900374742,0.26513564550150137,0.6820119445359728,95.13871054892299,95.55851181716464,1.7103101748961347,167.4483799665743,83.85315484352851,0.0810000000004436,208.2232264869898,28.128901208725306,34.156467050729105,9.548376126876356,205.20202560627868,207.79899999999958,210.39597439372048,2.499506151349048,1.0238788658408429,209.5458961521212,0.765913085985427,205.72,208.135,210.55,2352091.0,0.3679032826157959,204.46653778953504
2022-10-24 15:05:00+00:00,210.5,210.86,210.3,210.59,7332,210.582,3048,0.06999999999999318,77.99521990873829,1.0163905285739645,0.2675028672303934,0.7488876613435711,93.73871805558501,94.33164559721625,1.6311954056271283,160.11389991497705,89.76516627753331,-0.10849999999956594,208.44863348822886,30.349043867881257,35.28535599949397,9.039946283096564,205.24598699395446,208.01399999999958,210.7820130060447,2.661371836554394,0.9653157326888706,209.8827600644309,0.7512050084150396,205.72,208.29000000000002,210.86,2359423.0,0.3701889434594704,204.53680623733177
2022-10-24 15:10:00+00:00,210.6,211.57,210.5,211.36,10235,211.183,4106,0.7700000000000102,81.1834038416132,1.120482397472074,0.29727578890280226,0.8232066085692716,96.16408310606379,95.01383723685717,1.9290123456790154,161.19446256432357,90.47536474136292,0.3970000000004461,208.72590648934994,32.82114856750087,38.35343430801548,8.147269882962517,205.2834856626891,208.27399999999957,211.26451433731006,2.8717116272895247,1.015964755878052,210.36868529916853,0.7739760792425363,205.72,208.64499999999998,211.57,2369658.0,0.41595054152873545,204.641077785214
2022-10-24 15:15:00+00:00,211.35,212.45,211.25,212.37,10167,211.973,3891,1.009999999999991,84.3802133948154,1.2698366264096421,0.3573040142722964,0.9125326121373457,95.92437868144462,95.27572661436439,2.282907094350528,172.47420673544576,91.07585176806315,1.0505000000004543,209.07296301417375,35.512915508924834,42.08075076276679,7.279129781297666,205.28494269203233,208.5894999999996,211.89405730796685,3.1684790538040164,1.0720130788601645,211.25815849953807,0.8044063592966401,206.04,209.245,212.45,2379825.0,0.4536648062655631,204.7550320278754
2022-10-24 15:20:00+00:00,212.36,212.36,211.52,211.98,9022,211.864,3642,-0.3900000000000148,78.81223836477842,1.3412698641651843,0.3429898016222709,0.9982800625429135,95.10429684762316,95.73091954504378,1.820452471300249,143.91047234074466,82.63889063503824,0.212500000000432,209.34982367949053,38.012413383104224,38.917423269367994,6.731937277651304,205.34491226905516,208.8499999999996,212.35508773094404,3.3565599530231705,0.9464938170259466,211.49120739866834,0.8076630479183082,206.5,209.475,212.45,2370803.0,0.4144280838537584,204.85230068781792
2022-10-24 15:25:00+00:00,211.97,212.79,211.69,212.75,9143,212.192,3978,0.7700000000000102,81.41918541732262,1.4433754508492882,0.3560763106450997,1.0872991402041885,96.34266494839734,95.79044682582162,2.33285233285232,140.80719664285908,83.2835310452778,0.568500000000455,209.67364999572953,40.50681797960137,38.93387505053812,6.093542981447582,205.36754040804868,209.14149999999958,212.91545959195048,3.609001170930596,0.9780787806653558,211.91468029364654,0.8285442587812858,206.5,209.64499999999998,212.79,2379946.0,0.46525728372327024,204.95439735425498
2022-10-24 15:30:00+00:00,212.75,213.5,212.57,212.91,13232,213.093,5641,0.1599999999999966,81.91707133433557,1.5196875150507765,0.3459106998772703,1.1737768151735062,93.52950666690994,94.99215615431005,2.3654983412664032,143.38483949846372,84.18043902544828,0.33600000000043906,209.98187380566006,43.06992931488554,41.90723391886701,5.609228950781162,205.44468919685647,209.43249999999958,213.42031080314268,3.8082062747120085,0.936016171737577,212.23555376553674,0.8357910974397659,206.5,210.0,213.5,2393178.0,0.41265384070189826,205.108549131792
2022-10-24 15:35:00+00:00,212.91,212.91,211.64,211.69,10740,212.262,4304,-1.2199999999999989,67.14327396777273,1.4648358557778636,0.23284723248348582,1.2319886232943777,86.32934973345641,92.06717378292113,1.7202441016769932,96.79337988104416,75.63151072902326,-1.3089999999995712,210.14455249083528,43.52681212374995,37.52149511726907,12.685806420666934,205.81281025471824,209.68849999999958,213.5641897452809,3.6966164050783354,0.7582121030762656,212.18550307593208,0.8668060190512119,206.58,210.04000000000002,213.5,2382438.0,0.35333472643594227,205.21539174807572
2022-10-24 15:40:00+00:00,211.67,211.76,211.13,211.37,11744,211.467,4661,-0.3199999999999932,63.888539863926695,1.3796405574212827,0.11812154730152402,1.2615190101197586,74.66442953020133,84.84109531018913,1.1630133052551006,64.11584960807527,70.99073282717539,-2.0579999999995664,210.2612617774224,43.068246323295135,35.53480896868392,16.300381415869897,206.1761714935293,209.9079999999996,213.63982850646988,3.555680113640548,0.6958825274882783,212.1375368519724,0.8498913034046964,206.86,210.18,213.5,2370694.0,0.30366400209847283,205.31765737671324
2022-10-24 15:45:00+00:00,211.33,211.64,210.73,210.76,9656,211.262,4478,-0.6100000000000136,58.10624358181992,1.2485087361171736,-0.010408219202068025,1.2589169553192416,61.327897376967655,74.10722554687504,0.5630308235518466,43.493461995662,68.13559698355505,-3.032999999999589,210.3087606557631,42.00308417221553,32.830754023712295,18.404865250695927,206.55140053879566,210.0854999999996,213.61959946120353,3.3644392032805155,0.5954274218092628,212.1079954701698,0.8541847817329321,206.97,210.235,213.5,2361038.0,0.22508565596301805,205.39421304694199
2022-10-24 15:50:00+00:00,210.8,211.61,210.64,210.76,10147,211.142,4723,0.0,58.10624358181992,1.1315421098975094,-0.10189987633738573,1.233441986234895,52.96241086771562,62.98491259162811,0.4815256257449274,36.37754355968792,61.23273599852466,-3.4244999999995684,210.3517358314047,40.8714541558,30.193287507826927,17.67168449573906,206.94195522111184,210.25549999999959,213.56904477888733,3.1519220937266823,0.5761269325851317,212.09666506702035,0.8624572973234389,207.09,210.29500000000002,213.5,2361038.0,0.15172633935148547,205.4719318639573
2022-10-24 15:55:00+00:00,210.73,211.4,210.73,211.3,12688,211.138,6338,0.5400000000000205,61.66805953501968,1.0700834470770246,-0.13068683132629633,1.200770278403321,47.538677123976164,53.942995122886394,0.6382168032006197,37.403740374037994,62.36271411855606,-3.2614999999995575,210.44204670460425,39.82065485484272,28.490746142777766,16.675212222347355,207.32701735195548,210.43899999999957,213.55098264804366,2.9576101844658993,0.6383362469166708,212.08141522673927,0.8487103475146229,207.41,210.45499999999998,213.5,2373726.0,0.17267950378572958,205.56851857519135
2022-10-25 09:30:00+00:00,210.13,214.05,210.0,213.38,25426,212.403,9471,2.079999999999984,71.66215086487061,1.1756633158407226,-0.020085570050078605,1.1957488858908012,59.37211818005068,53.291068723914066,1.3585407562226814,95.72518433277935,66.89218486664853,-1.5504999999995732,210.72185178035622,40.67595154726402,38.40987044905836,12.197750215023914,207.51520438040188,210.69849999999957,213.88179561959726,3.021659498855182,0.921183000330224,212.15363838930324,1.077373894120722,207.54,210.79500000000002,214.05,2399152.0,0.209963837812272,212.4766666666667
2022-10-25 09:35:00+00:00,213.42,213.79,212.12,213.19,15855,212.989,6281,-0.18999999999999773,69.87010607188913,1.2298280185377166,0.02726330611753225,1.2025647124201844,71.03525036949866,59.31534855784175,1.2346265254760347,116.43164904034221,68.40029020844425,-2.1334999999995716,210.9569135155604,41.47015561879808,34.31794304613908,10.898284536663505,207.8761368670245,210.96299999999957,214.04986313297462,2.926449787853852,0.8607221804249698,212.1748727254256,1.1197043302549552,207.54,210.79500000000002,214.05,2383297.0,0.2466440371041873,212.6904684156553
2022-10-25 09:40:00+00:00,213.17,215.9,213.03,215.12,24914,214.803,9840,1.9300000000000068,76.34193037943487,1.4122097312657047,0.1677160150764163,1.2444937161892884,83.96495613007346,71.45744155987418,1.778955336866006,187.96989114421334,71.65196374040306,-0.4734999999995466,211.35339794264988,43.043505695612474,40.77418626833179,9.103392071925072,208.04707903048165,211.31949999999955,214.59192096951745,3.097131092509591,1.0806862924118772,212.4511843033061,1.2447254495224587,207.54,211.72,215.9,2408211.0,0.28077016581917535,213.44052864012892
2022-10-25 09:45:00+00:00,215.12,217.32,215.04,217.07,21169,216.503,8567,1.9499999999999886,80.8237534398749,1.694563383901425,0.36005573416970926,1.3345076497317157,87.62938999810342,80.87653216589176,2.2131186137401615,238.13312118801392,73.73666976530046,1.193500000000455,211.89783623382607,44.89457773560233,43.43025641387478,7.97911659730937,207.9649488824338,211.76749999999956,215.57005111756533,3.5912508931406166,1.1972292858215234,213.0285199241094,1.3186736316994259,208.01,212.665,217.32,2429380.0,0.3132666612512945,214.17620930818188
2022-10-25 09:50:00+00:00,217.04,217.58,215.85,217.22,20352,216.859,8596,0.15000000000000568,81.12004392965737,1.9084351814490503,0.45914202537386783,1.4492931560751825,92.8716733670359,88.15533983173752,2.4719313142749444,218.242383411931,75.09465258986062,0.9335000000004356,212.40470897346168,46.67696894792284,40.82680303163554,7.2476987361978695,207.92464540984523,212.18149999999955,216.43835459015386,4.012465356455985,1.0918102079002185,213.5514083386787,1.3480540865780397,208.56,213.07,217.58,2449732.0,0.319115265803032,214.68769681384381
2022-10-25 09:55:00+00:00,217.22,218.06,216.67,217.43,15002,217.427,6476,0.21000000000000796,81.54984437353059,2.0710021432718406,0.4973671897573264,1.5736349535145142,94.6729939709809,91.72468577870666,2.1997649823736865,195.22520305192998,75.7109598916093,0.7040000000004341,212.8833081188463,48.44813757448151,40.36423927073925,6.7150812704906935,207.91992909360994,212.57399999999956,217.22807090638918,4.378777184782363,1.0216938136174074,214.51193192424785,1.351050223251038,209.27,213.66500000000002,218.06,2464734.0,0.29115375924458914,215.0176398192061
2022-10-25 10:00:00+00:00,217.47,218.36,217.03,218.25,15246,217.813,6570,0.8199999999999932,83.16175834385663,2.2401813624404383,0.5332371271407392,1.706944235299699,95.37283099523547,94.30583277775067,2.508102014935898,172.7611780340359,80.60300773769656,1.030500000000444,213.3944216313371,50.16413230579187,39.11067341173878,6.242379769306519,207.92098109478792,212.99899999999957,218.07701890521122,4.768115254260969,1.017032340566047,215.65528739189608,1.3495466358759647,209.4,213.88,218.36,2479980.0,0.31032100460424245,215.3339509098992
2022-10-25 10:05:00+00:00,218.23,218.57,217.44,218.54,12854,217.921,6087,0.28999999999999204,83.70399854087887,2.3703339545247957,0.5307117753800772,1.8396221791447185,96.83925833734752,95.62836110118788,3.23586376304974,149.59626009349492,80.95932950786627,0.7720000000004745,213.88447671406692,51.808116750081865,37.86857589850909,5.864643397954011,208.01103184413128,213.42799999999957,218.84496815586786,5.076155102299886,0.9718506600839538,216.83179529824216,1.3338647333133955,209.85,214.20999999999998,218.57,2492834.0,0.3471963796609526,215.57679965256136
2022-10-25 10:10:00+00:00,218.53,218.86,217.41,217.82,13293,218.077,6303,-0.7199999999999989,77.06825379269524,2.387857108385475,0.43858794339260543,1.9492691649928697,95.53200106635317,95.91469679964531,3.051521029474369,121.73623584401801,74.82904790174767,-0.5094999999995196,214.25928845558437,53.405234823014304,36.489698729355545,5.412082268706931,208.22727596788027,213.79299999999958,219.3587240321189,5.206647581650771,0.8617678469827958,217.12343797196934,1.342160109505297,210.0,214.43,218.86,2479541.0,0.29618765803059516,215.7755090152397
2022-10-25 10:15:00+00:00,217.84,218.64,217.84,218.42,10128,218.288,4678,0.5999999999999943,78.59137897648313,2.422237276129465,0.37837448890927616,2.043862787220189,94.3152175726301,95.5621589921102,3.634465743025239,111.24708169517588,79.64333211303993,-0.3404999999995084,214.65554669790967,54.88827303359443,34.85178436581063,5.1691499455230625,208.4753688049994,214.18449999999956,219.89363119499973,5.331040476785369,0.8709408538123727,217.50725192115232,1.3048629588263467,210.0,214.43,218.86,2489669.0,0.308527308385878,215.92225024248305
2022-10-25 10:20:00+00:00,218.43,219.12,218.0,218.9,10536,218.725,5020,0.4800000000000182,79.75014325296382,2.4598600596766858,0.3327978179651976,2.127062241711488,93.62781011973105,94.49167625290471,3.8622129436325814,105.96067579557288,84.87266048388467,-0.3024999999994975,215.0597803457278,56.38722560867764,35.34760326706292,4.848994108757956,208.65580012600498,214.56149999999957,220.46719987399416,5.504901740521579,0.867314636077662,217.88003618157072,1.2916584617673224,210.0,214.56,219.12,2500205.0,0.30883467687285937,216.07911892842648
2022-10-25 10:25:00+00:00,218.9,220.2,218.86,219.75,15881,219.664,6513,0.8499999999999943,81.64478954248786,2.5291102740264932,0.321638425852004,2.2074718481744893,96.06993821250325,94.67098863495472,3.99905347846663,113.27227760578484,89.55224988761695,0.19150000000050227,215.50646793184896,58.01681963301111,38.691728737358126,4.490632660285273,208.7050506988093,214.93049999999957,221.15594930118985,5.792988246144957,0.887080495465521,218.46285917079857,1.2951114287839405,210.0,215.1,220.2,2516086.0,0.2901555771779384,216.35804429803576
2022-10-25 10:30:00+00:00,219.8,220.02,219.24,219.84,9874,219.665,4226,0.09000000000000341,81.83854992215404,2.5617238576450063,0.28340160757641364,2.2783222500685927,96.54884760921918,95.41553198048443,3.0274627425250777,102.66492908002334,93.99469116639638,0.02900000000047953,215.91918527167286,59.53001408417791,36.978582737014236,4.291801808523578,208.90337764900863,215.32349999999957,221.7436223509905,5.963234250781684,0.8517456329553688,218.84374221385553,1.2583177552993734,210.0,215.1,220.2,2525960.0,0.30478083278366264,216.51478429044158
2022-10-25 10:35:00+00:00,219.86,220.09,218.11,218.15,15893,219.25,7164,-1.6899999999999977,67.44182242714496,2.423267561532498,0.11595624917112435,2.3073113123613735,90.65359477124191,94.42412686432137,2.326563159622874,74.39439529855424,87.00489447858548,-1.89649999999952,216.13164381722783,59.09982212264479,32.985940600125375,9.990432353326177,209.17480768756502,215.59349999999955,222.01219231243408,5.954439547049928,0.6991449251312379,218.8225593706192,1.3098664870637031,210.0,215.1,220.2,2510067.0,0.21726026884718944,216.6740174511129
2022-10-25 10:40:00+00:00,218.18,219.08,218.15,218.57,10189,218.669,4171,0.4199999999999875,68.90579385685311,2.320679095216036,0.010694226283729957,2.309984868932306,85.3997605642918,90.86740098158423,1.6037560431387154,64.47633147325686,81.25152649373064,-1.7204999999995323,216.36386821558708,58.70035815836405,31.277706207799003,9.473060411532982,209.4569259485748,215.87649999999954,222.29607405142428,5.947450557540779,0.7097880621380686,218.81283059230398,1.2827331665591533,210.0,215.1,220.2,2520256.0,0.22834471358357664,216.7569542260466
2022-10-25 10:45:00+00:00,218.59,219.97,218.54,219.89,10448,219.343,4219,1.3199999999999932,73.01291747850522,2.3191561760767456,0.007337045715551493,2.311819130361194,85.13504100840801,87.06279878131382,1.2991200995070784,78.7745739076242,80.79760807734716,-0.5889999999995439,216.69969029029306,58.71400107867439,33.72297443653634,8.724864942157424,209.94183208105306,216.28649999999956,222.63116791894606,5.866910712362086,0.783978613698569,218.8901914773003,1.2932522260906427,210.0,215.1,220.2,2530704.0,0.29439459556582914,216.87154612914543
2022-10-25 10:50:00+00:00,219.9,220.52,219.31,220.16,12001,220.043,5081,0.27000000000001023,73.77593213120666,2.313072337137669,0.001002565421179824,2.312069771716489,89.64460639173883,86.72646932147946,1.3534665316269123,87.55670164509272,79.56200930557617,-0.5174999999995578,217.02924359597944,58.93677722668281,34.51062182451086,8.139085162827707,210.59015645557426,216.72599999999957,222.8618435444249,5.66230497902912,0.7798311246968125,218.96056082789158,1.2873056385127402,210.0,215.26,220.52,2542705.0,0.3203948979339769,217.0163173280939
2022-10-25 10:55:00+00:00,220.19,220.88,220.13,220.63,10321,220.534,4329,0.46999999999999886,75.09590926576253,2.319438875437413,0.005895282976739136,2.313543592460674,94.71230252516928,89.83064997510529,1.4717380306305428,98.99824604772198,78.3772340436556,-0.2764999999995439,217.37217277731472,59.27454461581813,35.08923486884591,7.789967450884249,211.50950709267653,217.21949999999956,222.92949290732258,5.257348357143846,0.7986431030086304,219.06211719128166,1.2489266643332588,210.0,215.44,220.88,2553026.0,0.36230420295575244,217.15157779658625
2022-10-25 11:00:00+00:00,220.61,221.75,220.54,221.73,12501,221.27,5414,1.0999999999999943,77.89969101338478,2.385743839912294,0.05776019796129628,2.327983641950998,96.02225907348772,93.45972266346519,1.5945017182130483,120.98907663423864,77.44343700586217,0.6250000000004263,217.78720394137997,59.876485156830626,37.64236491241322,7.249681114841783,212.55988095356997,217.76799999999952,222.97611904642906,4.783181226286283,0.8803676494987805,219.46267568049885,1.2461461883094551,210.0,215.875,221.75,2565527.0,0.4263678133238837,217.33732672775585
2022-10-25 11:05:00+00:00,221.74,222.54,221.47,222.53,12830,222.037,5129,0.8000000000000114,79.69052071268712,2.4743218737326345,0.11707058542530913,2.3572512883073253,98.15154402763007,96.2953685420956,1.825752722613716,150.3689468691866,77.19790941151888,1.258000000000436,218.2388988041057,60.66148312363897,39.88457063098472,6.800508937142942,213.63570633157,218.3294999999995,223.02329366842903,4.299733813735232,0.947452561480607,219.941097905206,1.2335643177159221,210.0,216.26999999999998,222.54,2578357.0,0.4386818455279701,217.54814707868334
2022-10-25 11:10:00+00:00,222.54,222.68,221.76,222.0,10991,222.171,4558,-0.5300000000000011,75.33515910692905,2.4732440156291204,0.09279418185743626,2.380449833771684,95.50719506762663,96.56033272291472,1.919015701037563,143.55575314230245,70.02697233485495,0.5705000000004361,218.5970989180004,61.42860983583193,38.54620337958638,6.43153369543438,214.3920152510471,218.7604999999995,223.1289847489519,3.993851494170481,0.8707807381927298,220.14162844314282,1.2111668664505004,212.12,217.4,222.68,2567366.0,0.38181816129026686,217.71347801577124
2022-10-25 11:15:00+00:00,222.0,222.79,221.6,222.03,10742,222.135,4156,0.030000000000001137,75.41705864783026,2.4466075853129325,0.052926201232998515,2.393681384079934,90.92963064607905,94.8627899137785,1.6527790495376005,131.4613911933617,63.132497554169056,0.4260000000004709,218.92404187819085,61.87044744799267,35.83763983900196,6.924382321414519,215.42969799064284,219.2024999999995,222.97530200935617,3.442298339988527,0.8747214925389948,220.2780872502923,1.2096549474183216,213.03,217.91,222.79,2578108.0,0.36187077219773917,217.86373966911682
2022-10-25 11:20:00+00:00,222.05,222.4,221.75,222.24,7652,222.112,3064,0.21000000000000796,76.017378257694,2.4146091560302807,0.01674221756027716,2.3978669384700035,87.28642301013099,91.24108290794548,1.525810872544553,120.12718130730481,65.28023854274245,0.34400000000044884,219.23984741360124,62.28072523071336,34.415121715588405,6.649529976508235,216.06007020909894,219.5584999999995,223.05692979090006,3.18678601912526,0.8832433634905454,220.4273181736945,1.169679594031299,215.04,218.915,222.79,2585760.0,0.3570611318979213,217.96446668394537
2022-10-25 11:25:00+00:00,222.26,222.3,221.89,222.12,6801,222.102,2656,-0.12000000000000455,74.89191772147706,2.3524495985464,-0.03633387193888282,2.388783470485283,86.9250069776261,88.38035354461196,1.078498293515362,106.9799236176139,60.20148646937066,-0.0464999999995257,219.51414765992493,62.66169745752543,33.51153890018209,6.474943901614869,216.33857779039056,219.81099999999952,223.2834222096085,3.1594617281291404,0.8324768505412394,220.88173084621855,1.115416765886208,215.85,219.32,222.79,2578959.0,0.31367093807943813,218.04953322111382
2022-10-25 11:30:00+00:00,222.11,222.28,221.71,221.93,7947,221.977,3206,-0.18999999999999773,73.04782931598648,2.2617838529559435,-0.10159969402347135,2.363383546979415,85.50844886961819,86.57329295245835,0.9506914119359555,89.96380167933641,54.379537590616245,-0.43799999999953343,219.74422883517016,62.6549744783744,32.244050683981776,7.424438601586744,216.67140726026656,220.04649999999953,223.4215927397325,3.067617744188588,0.7790293697454819,221.1093197607868,1.076458425465764,216.67,219.73,222.79,2571012.0,0.2712567591950747,218.14155862348483
2022-10-25 11:35:00+00:00,221.92,222.6,221.56,222.31,10395,222.144,3978,0.37999999999999545,74.40524374941124,2.195287512644825,-0.13447682746767198,2.329764340112497,85.79334915451842,86.07560166725415,1.9069447627779068,87.42194469224074,52.74142240665742,-0.2269999999995207,219.9885879937254,62.794459908175746,32.14202748056866,6.910840295717927,217.00285966051462,220.29049999999953,223.57814033948443,2.9848226223871808,0.8071351777361513,221.32105098832324,1.073854252218209,217.03,219.91,222.79,2581407.0,0.2908768578294261,218.2610664937202
2022-10-25 11:40:00+00:00,222.31,222.48,221.73,222.02,8245,222.106,2927,-0.28999999999999204,71.44786430043769,2.0950378156757665,-0.1877812195493842,2.2828190352251507,84.97150997151017,85.42443599854884,1.5784416891613695,75.59880804194694,46.61066135970885,-0.6649999999995373,220.1820558038468,62.92398209299129,30.503254667357837,6.558488621576928,217.24914613305907,220.47899999999953,223.70885386694,2.9298517019221477,0.7385556844805833,221.4001290873665,1.0507218056311942,217.41,220.1,222.79,2573162.0,0.23367738329766927,218.34906888661374
2022-10-25 11:45:00+00:00,222.04,222.59,221.78,222.51,7508,222.178,3091,0.4899999999999807,73.37360844738797,2.0317078500655157,-0.20088894812770786,2.2325967981932235,89.08537184399263,86.61674365667365,1.1915048433307485,77.73154569271031,54.80145466952799,-0.2844999999995821,220.403764774909,63.09801525990675,29.555900116561507,6.19134265483171,217.4607632992786,220.67749999999955,223.8942367007205,2.915328205839711,0.7848383580150846,221.52689252248553,1.0335273909432519,217.41,220.1,222.79,2580670.0,0.21081156657240763,218.43020319968733
2022-10-25 11:50:00+00:00,222.5,222.74,222.34,222.4,6435,222.541,2434,-0.10999999999998522,72.19639080195424,1.950162061053902,-0.22594778971145724,2.1761098507653593,89.44535173338436,87.83407784962897,1.0174418604651292,79.83565842952773,61.054279773055065,-0.41299999999955617,220.59388241539386,63.33455024699159,29.785567145076605,6.0123485219635855,217.89021569613223,220.90649999999954,223.92278430386685,2.730824402059075,0.7475728163432049,221.55927774359938,0.9882754344473057,217.84,220.315,222.79,2574235.0,0.22391619344464192,218.5005968480293
2022-10-25 11:55:00+00:00,222.4,222.79,222.16,222.39,7300,222.44,2734,-0.010000000000019327,72.08316569620202,1.8632511202493163,-0.25028698441283437,2.1135381046621506,91.0982645931936,89.87632939019012,0.7977156325069013,72.17510494303063,54.60088850276367,-0.4494999999995457,220.7649412329754,63.10650700990699,28.39326182027483,7.066856805204152,218.25123406675633,221.10499999999956,223.9587659332428,2.5813671633325743,0.7251410995259955,221.56762437634194,0.9626843319867835,218.0,220.39499999999998,222.79,2566935.0,0.19509225939026484,218.57665732841514
2022-10-25 12:00:00+00:00,222.4,222.6,221.82,222.24,8178,222.207,3139,-0.14999999999997726,70.30213380037014,1.7619590598440311,-0.28126323585449553,2.0432222956985266,86.21752826962627,88.920381532068,0.23000947097822078,56.305387058487156,46.88055805934743,-0.6014999999995325,220.90542302031108,62.08074531333693,26.727453852036092,9.20962279714536,218.5668818876525,221.27199999999957,223.97711811234663,2.4450613835885884,0.6789200988271396,221.5803372310968,0.9496354511305848,218.11,220.45,222.79,2558757.0,0.16883341530750018,218.65366616094653
2022-10-25 12:05:00+00:00,222.25,223.02,222.2,222.9,10505,222.627,3794,0.6599999999999966,73.4146882850009,1.7151694505824082,-0.26244227609289483,1.977611726675303,87.66344857323143,88.32641381201704,0.16626971644273514,79.32489451477089,46.99872860931854,0.11450000000044724,221.09538273266242,61.44486231965175,28.252944918846996,8.636000233090465,218.7303855152549,221.42949999999956,224.12861448474422,2.4378996337386485,0.7724041548277557,221.6731735682779,0.9403757760498302,218.11,220.565,223.02,2569262.0,0.18470768383264438,218.76080125075907
2022-10-25 12:10:00+00:00,222.89,223.37,222.44,223.33,8020,222.838,2827,0.4300000000000068,75.23575560546568,1.693266828504676,-0.22747591853650162,1.9207427470411775,90.7931118117878,88.2246962182151,0.5990990990990985,95.32560251779536,45.111027544273476,0.5990000000004727,221.3082034247898,61.09526975763546,28.916178475558237,8.025468087605965,218.88729316969884,221.60399999999953,224.32070683030022,2.4518572140400896,0.8176640152609773,221.81876980110275,0.9396346491891286,218.11,220.74,223.37,2577282.0,0.19679471393976572,218.84558153607347
2022-10-25 12:15:00+00:00,223.33,224.17,223.03,223.99,11631,223.654,4746,0.6599999999999966,77.7545129309204,1.709459739087606,-0.16902640636285726,1.8784861454504633,95.38649181351632,91.28101739951178,0.8827635905057862,143.7550163610559,44.610106259004894,1.3655000000004804,221.56361262242888,61.23800205623832,32.43805601361575,7.340416642008249,219.48933924248962,221.89599999999956,224.3026607575095,2.1691790365846564,0.9350426194190771,222.1638207095737,0.9539464599613329,218.15,221.16,224.17,2588913.0,0.32293639610641256,218.98179757814367
2022-10-25 12:20:00+00:00,224.0,224.35,223.72,223.98,9400,224.075,3566,-0.010000000000019327,77.62568576792968,1.7018677489279241,-0.14129471721803144,1.8431624661459556,92.57884545748284,92.91948302759558,0.7829373650107829,186.8577114427843,53.00169890183217,1.4675000000004843,221.79374475362613,61.46334327522435,32.25112343247039,6.985543293052455,220.12799785337629,222.16649999999953,224.20500214662277,1.8351120863165677,0.9448118936260385,222.53401698516598,0.9308074271069516,218.54,221.445,224.35,2579513.0,0.32082715903798925,219.0927750121347
2022-10-25 12:25:00+00:00,223.97,224.14,223.65,223.92,6579,223.915,2419,-0.060000000000002274,76.80344599997191,1.6717387794418244,-0.13713894936330506,1.8088777288051294,88.14320438347141,92.03618055149012,0.8103727714748654,169.43660499634075,54.86565982256828,1.5250000000005173,221.9962452532808,61.50198000824988,30.995966384759704,7.269653119183547,220.4781470952072,222.36799999999954,224.2578529047919,1.699752576622853,0.9106139679085172,222.75834061136362,0.8993211823135966,219.31,221.82999999999998,224.35,2572934.0,0.28121909912863013,219.16585952401846
2022-10-25 12:30:00+00:00,223.94,224.25,223.2,223.54,9698,223.714,3409,-0.37999999999999545,71.62861010877886,1.598768916973313,-0.16808704946545316,1.7668559664387662,80.76463560334503,87.16222848143302,0.7254539719731445,126.7305080859914,53.891540413361206,1.2495000000005234,222.14326951487308,60.4802622827129,28.441589432972872,10.202417416001616,220.87658920691985,222.53699999999952,224.1974107930792,1.492255933242275,0.8020336907531589,222.86751735598148,0.9100839550054834,220.13,222.24,224.35,2563236.0,0.23968113353754011,219.2643744560389
2022-10-25 12:35:00+00:00,223.53,223.96,223.36,223.59,5230,223.606,1930,0.05000000000001137,71.89692257204015,1.5273678119968679,-0.1915905235535187,1.7189583355503866,76.10513739545986,81.67099246075868,0.5757725698349203,106.51507610090911,54.595596703102615,1.3740000000005068,222.28105337059947,59.531524394714275,27.068825522710394,9.709986764081597,221.21402073374566,222.68499999999955,224.15597926625344,1.321130086223944,0.8076182039958993,222.94269765192513,0.88793510107652,220.54,222.445,224.35,2568466.0,0.22041640121606587,219.3154204820263
2022-10-25 12:40:00+00:00,223.57,223.92,223.43,223.92,4045,223.71,1605,0.3299999999999841,73.66698826935401,1.4803456606677798,-0.1908901399060854,1.6712358005738652,76.10513739545986,77.65830346475484,0.855778758670378,103.11860162106522,60.04044819516494,1.8975000000004911,222.43714352578047,58.65055349871556,25.966560733654042,9.31458813464085,221.29835194525944,222.79449999999957,224.2906480547397,1.343074496668576,0.8761325613580081,223.09793896371207,0.8595111652853386,221.47,222.91,224.35,2572511.0,0.18409811475043822,219.35516438613763
2022-10-25 12:45:00+00:00,223.91,223.95,222.76,222.9,6351,223.496,2529,-1.0199999999999818,60.899143211056185,1.3452673864279916,-0.2607747313166988,1.6060421177446904,67.33471960017158,73.18166479703035,0.17527302143725,41.410682512506085,52.75352344100664,1.0405000000005202,222.48122509475377,56.305149668618306,23.46728103892147,13.837173460184253,221.32124800930362,222.81299999999956,224.3047519906955,1.3390170148922627,0.5291603431880978,223.09369604725495,0.8831175106220999,221.56,222.95499999999998,224.35,2566160.0,0.08477783165606571,219.40848361353156
2022-10-25 12:50:00+00:00,222.91,223.04,222.42,222.53,7326,222.689,3083,-0.37000000000000455,57.037339594684255,1.1945904777053329,-0.329161312031486,1.523751789736819,52.809060515707365,65.41630583711286,0.058453237410072134,-16.079287521230018,53.190058597254875,0.8560000000005346,222.48587032382483,53.466303206571176,22.26487774880913,15.937987012700074,221.3881768100121,222.83949999999953,224.29082318998695,1.3025726498106691,0.3933731638360255,223.0870598395757,0.8643234027205217,221.56,222.95499999999998,224.35,2558834.0,0.09003337805646916,219.459687046374
2022-10-25 12:55:00+00:00,222.53,222.74,221.77,222.07,8288,222.193,3336,-0.46000000000000796,52.5737074408346,1.026230045199469,-0.3980173956298798,1.4242474408293488,28.4890916345981,49.54429058349226,-0.1438913620216753,-65.43583324641473,45.94902033215256,0.612500000000523,222.4462636263177,49.73529618186646,20.49553725606455,19.996591280039706,221.3945407739902,222.84149999999954,224.28845922600888,1.2986443063875837,0.23340644776587224,223.04755466339202,0.8718717310976272,221.56,222.95499999999998,224.35,2550546.0,0.09027722254384686,219.50748750298885
2022-10-25 13:00:00+00:00,222.09,222.75,221.06,221.12,12603,222.063,4923,-0.9499999999999886,44.7797006486451,0.8068453183621216,-0.4939216979737817,1.3007670163359033,14.211498186954152,31.836550112419786,-0.5039596832253412,-116.71221783581413,37.93674205183555,-0.08949999999947522,222.31995280476363,47.06351345747867,17.836095173224955,22.85322602308994,221.17258369661354,222.78549999999956,224.39841630338557,1.4479544704534346,-0.016300813781579698,222.77690430477946,0.9303094645906536,221.06,222.70499999999998,224.35,2537943.0,-0.008439191237807104,219.5628081060511
2022-10-25 13:05:00+00:00,221.09,221.32,220.45,221.03,11515,220.943,4060,-0.09000000000000341,44.112498524591516,0.6185883919982587,-0.5457428994701157,1.1643312914683743,9.441136685075215,17.38057550220907,-0.8389412292507892,-170.54153671675948,36.62429204962062,0.003500000000514092,222.1971001566909,45.27320860142153,16.639136269865073,26.02490299667026,220.9653850924497,222.73099999999954,224.49661490754937,1.5854235894867221,0.018298131510443662,222.26060377534,0.9260016456913215,220.45,222.39999999999998,224.35,2526428.0,0.00979492162725806,219.59449182690955
2022-10-25 13:10:00+00:00,221.01,221.1,219.72,219.8,10897,220.292,4348,-1.2299999999999898,36.17877027667074,0.3659245506362936,-0.6387253926656646,1.0046499433019582,6.141121616513545,9.931252162847551,-1.580620606277705,-207.9449528268449,35.839705632326044,-1.0509999999994761,221.96880490367272,44.30414223665115,14.927855047530509,28.788770542835657,220.46536614546673,222.62449999999953,224.78363385453233,1.9397091106619457,-0.15408172681602803,221.4498144444671,0.9584300995705125,219.72,222.035,224.35,2515531.0,-0.03634111822448749,219.6075977891073
2022-10-25 13:15:00+00:00,219.8,220.13,219.19,220.07,11491,219.741,4089,0.2699999999999818,38.78157250360204,0.1853369307585524,-0.6554504100347247,0.8407873407932771,11.217973402915009,8.933410568167837,-1.7500781284878864,-202.31798286172653,27.047083815639855,-0.6079999999994925,221.78796634141818,43.83686020161993,13.880645215800373,30.72454269586712,220.08412708756993,222.5124999999995,224.94087291242909,2.1826844895721234,-0.002908755796447643,221.08432555524334,0.9571136638869043,219.19,221.76999999999998,224.35,2527022.0,-0.004421323580425742,219.61177194647567
2022-10-25 13:20:00+00:00,220.05,220.1,219.22,219.67,7513,219.611,2965,-0.4000000000000057,36.41235116952628,0.009829970104959784,-0.6647658965506539,0.6745958666556137,9.361483639448338,8.906859552958878,-1.924278953477987,-177.20090293453987,20.614876555014327,-0.8874999999995055,221.58625526128313,43.40295545480522,12.963776137190514,28.695070526936348,219.67301175573883,222.39499999999947,225.1169882442601,2.4478861883231637,-0.0005532271759787574,220.70883875731136,0.9516055450378395,219.19,221.76999999999998,224.35,2519509.0,0.007521345059532448,219.61250562343238
2022-10-25 13:25:00+00:00,219.69,220.49,219.66,220.42,8442,220.193,3196,0.75,43.39501100530565,-0.06795844602086731,-0.5940434501411848,0.5260850041203174,16.731266149870606,12.436907730744565,-1.5630582350839584,-121.60401578725906,18.38674386010934,-0.030499999999477723,221.4751833316371,42.30777047544371,15.103033727389404,26.89087847181199,219.43690244570035,222.29049999999947,225.14409755429858,2.567448950179266,0.17225581666527187,220.6649744093461,0.9429194346779947,219.19,221.76999999999998,224.35,2527951.0,0.013272889180343202,219.6215936825609
2022-10-25 13:30:00+00:00,220.43,221.32,220.41,220.91,11217,220.973,4223,0.4900000000000091,47.45477575492203,-0.08904101197674663,-0.4921008128776513,0.40305980090090465,22.377209915126823,16.15665323481517,-1.1765232173212792,-72.90960834801783,19.516751143125184,0.5045000000005189,221.42135634767166,40.02061243021696,20.362487580589075,25.032525844166695,219.30059676856897,222.2159999999995,225.13140323143003,2.623936378506082,0.27601726136547644,220.6976344199408,0.9405680464867091,219.19,221.76999999999998,224.35,2539168.0,0.04476828818001597,219.647368059385
2022-10-25 13:35:00+00:00,220.92,220.98,218.42,218.52,13729,219.609,6297,-2.3899999999999864,34.46914231362592,-0.29519925012479575,-0.5586072408205603,0.2634079906957646,19.848190010064986,19.65222202502072,-2.2675432711659727,-132.20977369211,18.459753937021997,-1.8819999999994934,221.14503669551246,39.58792752366405,16.83732274575723,34.15629840090764,218.69446228960174,222.0224999999995,225.35053771039725,2.997928327442272,-0.026210984487444976,220.31180738141416,1.0562417574519443,218.42,221.385,224.35,2525439.0,-0.015313372244753884,219.63903603634094
2022-10-25 13:40:00+00:00,218.51,219.13,218.2,218.98,8110,218.743,3527,0.45999999999997954,37.986481119980354,-0.4166599865641274,-0.5440543818079135,0.12739439524378618,16.4163424648454,19.547247463345652,-2.2061450518042203,-132.97595115777128,18.72008112366771,-1.4209999999995375,220.93884272451126,39.32983781399641,15.76928116693231,33.49022771222829,218.28019015006302,221.85949999999949,225.43880984993595,3.2266455571534896,0.0977576515133764,220.14874060021324,1.0472244890625202,218.2,221.27499999999998,224.35,2533549.0,0.011324191342253456,219.62666040968315
2022-10-25 13:45:00+00:00,218.97,219.68,218.8,219.19,9144,219.225,3662,0.21000000000000796,39.58085107334499,-0.4903211335002027,-0.4941724229951911,0.0038512894949884052,10.824774612408048,15.696435695772726,-1.664423508299695,-100.3212851405641,25.130001746707638,-1.228499999999542,220.7722862745578,38.353998936756994,18.606542393185453,31.456864500210845,217.9480724642197,221.67399999999947,225.39992753577923,3.36162791827618,0.16666018378701258,220.06011103163874,1.0352798827009113,218.2,221.27499999999998,224.35,2542693.0,-0.03532421778836295,219.62028681571704
2022-10-25 13:50:00+00:00,219.19,219.38,218.62,219.0,5876,219.022,2270,-0.18999999999999773,38.6135504852231,-0.557601848239301,-0.4491625101874316,-0.10843933805186948,14.890700483091853,14.04393918678168,-1.586302970386011,-97.52226093689735,21.703735170826462,-1.4454999999995266,220.60349710555232,37.58601204956341,17.612004678229628,31.04140861598542,217.6395640390519,221.45749999999947,225.27543596094705,3.4480078217694943,0.17816380039680663,219.98760938482593,1.0156170339365598,218.2,221.27499999999998,224.35,2536817.0,-0.07667800314068231,219.6140512309023
2022-10-25 13:55:00+00:00,219.02,219.46,218.43,219.03,7732,219.026,2846,0.030000000000001137,38.867589361162075,-0.6015670595222105,-0.3945021771762728,-0.20706488234593767,16.093065037729225,13.936180044409623,-1.3689377223398025,-89.71430977903705,21.500960850636126,-1.5319999999995275,220.45364023835685,37.02144249927682,16.337478050587684,30.12996118171569,217.43770215257177,221.20949999999948,224.9812978474272,3.4101590098325025,0.21107942575901092,219.92674813597634,1.016644388655377,218.2,221.27499999999998,224.35,2544549.0,-0.1165263062357865,219.60568645395207
2022-10-25 14:00:00+00:00,219.05,220.43,218.94,220.32,9646,219.667,3721,1.289999999999992,48.698825243674,-0.5262512899059857,-0.2553491260480384,-0.2709021638579473,25.88507013408209,18.956278551634302,-0.361794500723589,-48.914622504464255,28.224356827057846,-0.3104999999995357,220.44091259660857,35.23370356749583,21.277998577509333,27.07729620512554,217.46060446004674,221.0264999999995,224.59239553995224,3.226667879148208,0.40093652603058927,219.93175507965762,1.0504555037514223,218.2,221.225,224.25,2554195.0,-0.06014153206764363,219.61034971769715
2022-10-25 14:05:00+00:00,220.32,220.85,220.16,220.41,8000,220.469,2865,0.09000000000000341,49.31129587082316,-0.45406655542140584,-0.14653151325076685,-0.307535042170639,37.43786516513794,26.472000112316334,-0.28050490883591017,-19.83468534906911,34.19590453651657,-0.32649999999952684,220.4379685397887,33.095286334764076,23.182245780357206,25.77495154096275,217.5352865018435,220.8509999999995,224.16671349815547,3.002670124342651,0.43349847623373516,219.93625610552027,1.0247086820548919,218.2,221.225,224.25,2562195.0,-0.07591035682192498,219.6216694840915
2022-10-25 14:10:00+00:00,220.4,220.52,219.89,220.08,4607,220.257,1992,-0.3299999999999841,47.091287394266324,-0.41866180270076825,-0.08890140842410343,-0.3297603942766648,51.807081807082,38.37667236876726,0.1273885350318471,-28.81266670064692,36.35901096932039,-0.7389999999994927,220.40387629790405,31.37853539903068,22.135396665433916,26.54633827500582,217.58818058750163,220.67799999999949,223.76781941249735,2.800296733247417,0.4032305905030158,219.9378151482859,0.9965152047652585,218.2,221.07999999999998,223.96,2557588.0,-0.06890789849915312,219.62573040716984
2022-10-25 14:15:00+00:00,220.1,221.21,219.96,221.18,8822,220.615,3059,1.0999999999999943,54.45230781684519,-0.2984026739002559,0.02508617630112714,-0.323488850201383,68.11355311355346,52.452833361924384,0.5043849684191359,11.571766453601088,44.2219472946223,0.2940000000004943,220.4777928409608,29.258266497392672,25.045050580766762,24.210285538547513,217.7569009566067,220.5574999999995,223.3580990433923,2.5395636452107047,0.611136937197262,219.9601416072275,1.0146212615677401,218.2,221.075,223.95,2566410.0,-0.012642318559473025,219.64211413860744
2022-10-25 14:20:00+00:00,221.21,221.93,220.76,221.78,8751,221.351,3132,0.5999999999999943,57.89345819313859,-0.15291871060756534,0.13645611167505411,-0.28937482228261946,83.915927682684,67.94552086777308,0.9605317066508912,67.75898050707849,52.13655337233717,0.6990000000004954,220.6018125703931,27.989989378462184,28.018383704493782,22.23773098588858,218.0348884828246,220.45049999999947,222.86611151717432,2.191522829093024,0.7751891168236016,219.9972636683128,1.0257197428843312,218.2,221.075,223.95,2575161.0,0.0013621721508174768,219.6676978892273
2022-10-25 14:25:00+00:00,221.78,222.32,221.65,222.0,7738,221.982,3091,0.21999999999999886,59.113223455743594,-0.019643027565052762,0.21578543577405335,-0.2354284633391061,94.57479416679303,82.20142498767676,0.7168133563197676,112.60971954613342,60.28215293512945,0.7530000000004691,220.73497327797472,27.159952061672307,29.462768720720902,21.173827793122506,218.145575443322,220.40549999999948,222.66542455667695,2.0506970621672154,0.8527772631367714,220.5558456965062,1.0003111898211638,218.2,220.62,223.04,2582899.0,0.03002748674951668,219.6957841796483
2022-10-25 14:30:00+00:00,221.99,222.5,221.51,222.46,7164,222.026,2933,0.46000000000000796,61.616945177079806,0.12169425148610458,0.28569817186016855,-0.16400392037406397,95.76044314313958,91.4170549975388,0.7016432031143882,130.19492460462982,66.49185252390231,1.0295000000004677,220.8992615372152,26.54815072866905,28.664704925708197,19.675898580043143,218.15506786888187,220.4019999999995,222.64893213111714,2.0389398745180505,0.9579577574906208,221.0869322684179,0.99957467626251,218.2,220.475,222.75,2590063.0,0.09245078142280667,219.723033621494
2022-10-25 14:35:00+00:00,222.47,222.49,221.9,222.05,5445,222.14,2461,-0.4099999999999966,58.19629077889661,0.1983352051417171,0.2898713004126249,-0.09153609527090775,93.612553623843,94.64926364459178,1.6154127768625237,129.99913940421976,60.90645581183536,0.44950000000051205,221.00885567652804,25.98004949088031,27.419741013175152,18.82133601809454,218.15702228134677,220.40099999999953,222.64497771865229,2.0362681826786293,0.8674278907257851,221.2644891396113,0.9703193422437595,218.2,220.475,222.75,2584618.0,0.09664196792171226,219.7432608393545
2022-10-25 14:40:00+00:00,222.08,222.19,221.32,221.47,6450,221.745,2831,-0.5800000000000125,53.65819252663705,0.20985349982754542,0.24111167607876252,-0.03125817625121711,88.217054263566,92.53001701018279,1.1370901452187443,93.94324594854432,53.39986768435618,-0.3134999999994932,221.05277418352537,24.686384379482682,25.650614140684198,21.908325794290256,218.14707511641603,220.41849999999954,222.68992488358305,2.061011107128949,0.7314626399490621,221.2904726420713,0.9631536749406341,218.2,220.35,222.5,2578168.0,0.1435218522189821,219.76202467752967
2022-10-25 14:45:00+00:00,221.45,221.97,221.2,221.57,6639,221.561,2659,0.09999999999999432,54.3195941143297,0.22446351988253355,0.20457735690700052,0.019886162975533028,81.31782945736434,87.7158124482577,1.0858159587572302,82.42488699813333,56.980517712759784,-0.3304999999995175,221.1020337850944,23.33292450619245,24.16457274455779,21.541956696625878,218.1331723844166,220.44549999999953,222.75782761558244,2.097867831806883,0.7431532609009193,221.32665494986483,0.9493569838734467,218.2,220.35,222.5,2584807.0,0.12322962210796366,219.78016042309343
2022-10-25 14:50:00+00:00,221.55,222.2,221.13,222.13,6877,221.62,2563,0.5600000000000023,57.93982331909107,0.2780244926334774,0.2065106637263555,0.0715138289071219,81.77589852008443,83.77026074700484,1.4292237442922406,87.91854426134914,64.32023612560445,0.12300000000047362,221.19993532937113,22.339912753416247,23.951616486533666,19.82330839507233,218.15851419771613,220.56199999999953,222.96548580228293,2.179419666382608,0.8261928983543007,221.4035756445893,0.9579743421682,218.2,220.35,222.5,2591684.0,0.2218028069965174,219.80102334267315
2022-10-25 14:55:00+00:00,222.12,222.14,221.32,221.44,5600,221.737,2054,-0.6899999999999977,52.42662332193765,0.26177711239412815,0.152210626789605,0.10956648560452316,81.07898596270671,81.39090464671841,1.1003058941697397,67.92534722221747,57.425294560703186,-0.675999999999533,221.2227986313358,21.417830411552625,22.471970633172578,18.59869476270402,218.20898415207114,220.63049999999953,223.05201584792792,2.195087123428896,0.6671473677723392,221.4048538808604,0.948119032013328,218.2,220.35,222.5,2586084.0,0.14130605709158464,219.8161577343552
2022-10-25 15:00:00+00:00,221.44,221.79,221.33,221.79,4955,221.614,1890,0.3499999999999943,54.77726813754179,0.2739846963958428,0.13153456863305568,0.1424501277627871,82.47338247338224,81.77608898539104,0.6672113289760251,61.95268592340377,62.969317292971915,-0.38749999999950546,221.27681780930382,20.561611094107835,21.663471305393863,17.929548631344698,218.30685578700064,220.73649999999952,223.1661442129984,2.2013977869531187,0.7168012901568305,221.43243581750014,0.9132533868695175,218.2,220.35,222.5,2591039.0,0.17451619039161836,219.8293661891744
2022-10-25 15:05:00+00:00,221.79,222.2,221.54,222.07,5306,221.87,2104,0.28000000000000114,56.62376900988172,0.3027628924496639,0.12825021174950146,0.17451268070016246,81.47746827522083,81.67661223710319,0.75314187196589,74.3921719437655,70.03943100387397,-0.12049999999953798,221.3523589703225,20.285547094349543,23.79413540216684,16.98530793055858,218.32670065967156,220.8189999999995,223.31129934032745,2.2573232741095213,0.7509730632589015,221.45560076848017,0.8951638592359803,218.2,220.35,222.5,2596345.0,0.15307458096427967,219.8456122517674
2022-10-25 15:10:00+00:00,222.06,222.27,221.83,222.25,5214,222.082,2316,0.18000000000000682,57.81621154876383,0.33621859713625213,0.12936473314887173,0.2068538639873804,86.96602893619534,83.63895989493273,0.9860050890585281,77.85539980416868,68.61703624076613,-0.1354999999994959,221.43784859219656,20.115695878147417,23.506863548001522,16.366490762555507,218.3166623418096,220.8859999999995,223.45533765818942,2.326392490415793,0.7654380586476558,221.47081917597816,0.8626521550048387,218.2,220.35,222.5,2601559.0,0.18427744151882178,219.86268782424827
2022-10-25 15:15:00+00:00,222.25,222.61,221.75,222.42,7537,222.232,3338,0.1699999999999875,58.96361420594028,0.3721600341740441,0.13224493614933094,0.23991509802471314,90.45250337855191,86.29866686332262,0.5606293516592809,80.15219168605407,68.47933632027956,-0.10399999999950182,221.53138682151118,20.37232483918581,24.64845305038192,15.200793824084203,218.67259056599647,221.0809999999995,223.48940943400254,2.1787574997426633,0.7779842955885871,221.48721311857435,0.862462715361637,218.2,220.405,222.61,2609096.0,0.3132350992391093,219.88846320494534
2022-10-25 15:20:00+00:00,222.42,222.5,221.9,222.3,5275,222.183,2469,-0.11999999999997613,57.76912273932917,0.3865054901532403,0.11727231370282176,0.26923317645041855,90.57934953783398,89.33262728419368,0.23446658851113966,74.65036584236292,67.94778833962222,-0.4764999999994757,221.60458807660535,20.610623160150034,23.396416758945435,14.428658327893208,218.98767178087007,221.24699999999953,223.506328219129,2.042358286557072,0.7330338706622741,221.4941710048368,0.8437153785500912,218.43,220.52,222.61,2603821.0,0.2924165748560562,219.9059764822484
2022-10-25 15:25:00+00:00,222.3,222.97,222.3,222.86,8146,222.657,3408,0.5600000000000023,61.67136128862275,0.4380125512178097,0.13502349981391293,0.30298905140389676,92.11307236973146,91.04830842870571,0.38738738738739453,105.42030316949891,67.73608153958838,-0.18049999999945499,221.72415111692865,21.386423537806767,26.08790958725608,13.598021452646563,219.27551067247117,221.43049999999954,223.5854893275279,1.9464250205173848,0.8316721762237254,221.5490105405636,0.8313071372250838,218.43,220.7,222.97,2611967.0,0.3425131773059671,219.937948632529
2022-10-25 15:30:00+00:00,222.84,223.07,222.36,222.4,7222,222.757,3378,-0.46000000000000796,57.011225450962,0.4366803335194902,0.10695302569247478,0.3297273078270154,82.92947625087203,88.54063271947909,-0.026971140879261668,100.12327078482213,59.116747097023016,-0.8274999999995032,221.78851767722117,22.218339115864662,25.347923380192864,12.759730119786354,219.72036729143218,221.6004999999995,223.48063270856682,1.6968668469315915,0.7126179700925832,221.59243699680556,0.822642341709005,218.43,220.75,223.07,2604745.0,0.2924185471280232,219.96468977042665
2022-10-25 15:35:00+00:00,222.39,222.71,222.14,222.69,6732,222.427,2878,0.28999999999999204,59.10904047967003,0.4537940622912231,0.09925340357136614,0.35454065871985696,80.29963769806137,85.11406210622154,0.28822337311416035,93.00967398573006,51.04433572179295,-0.7354999999995186,221.87437313653342,22.504139665118124,24.065264748359077,14.067124976442255,220.26137943912263,221.7834999999995,223.30562056087635,1.3726183966587782,0.7977753613282422,221.6603672276048,0.8045964601583633,218.94,221.005,223.07,2611477.0,0.33117559688111914,219.98824558778102
2022-10-25 15:40:00+00:00,222.69,222.75,222.15,222.66,7119,222.535,3068,-0.030000000000001137,58.78943123996528,0.4596376496503751,0.08407759274441451,0.3755600569059606,74.91408934707925,79.38106776533748,0.53731882421999,90.31145597585183,51.02588494022407,-1.0484999999995637,221.94919474257784,22.821852676369218,23.12137767221338,13.303972830421898,220.4907556963037,221.9004999999995,223.31024430369533,1.2706093980823117,0.7693750909329315,221.6880718817649,0.7899824272899084,219.89,221.48,223.07,2604358.0,0.313199581671853,220.012750967377
2022-10-25 15:45:00+00:00,222.67,222.7,222.22,222.54,5360,222.506,2700,-0.12000000000000455,57.45126615056806,0.44940527336879654,0.05907617317026875,0.3903291001985278,77.31958762886596,77.51110489133545,0.43778489867762893,81.57463621469957,51.0701961625305,-1.425999999999533,222.00546190995138,23.116871901102375,22.088959334194023,12.70992234980778,220.7502247608408,222.00699999999952,223.26377523915824,1.1321942453694849,0.7120506449336402,221.77709181062363,0.7678408253406285,219.89,221.48,223.07,2598998.0,0.34997759702784453,220.03064948469378
2022-10-25 15:50:00+00:00,222.57,222.57,222.07,222.26,8892,222.276,4867,-0.28000000000000114,54.34301816548764,0.41393084439184236,0.018881395354651664,0.3950494490371907,69.93127147766309,74.05498281786936,0.05852428757935346,48.37389298205652,49.686762745682394,-1.9899999999995543,222.02970363281315,23.015445433565866,21.035290887779905,13.534678689861204,221.22040187484808,222.11599999999953,223.01159812515098,0.8064237832046799,0.5803932008991806,221.79242238499765,0.7487093378162978,219.96,221.515,223.07,2590106.0,0.3366272125369224,220.05756401945905
2022-10-25 15:55:00+00:00,222.24,222.61,222.07,222.41,12237,222.292,6240,0.15000000000000568,55.724969768141676,0.3933861397017324,-0.0013306474683666414,0.39471678717009906,65.63573883161497,70.96219931271459,0.4380419075144415,54.54610232292561,59.480431001457724,-2.045499999999521,222.06592233445,22.9869724191407,20.31895695523093,12.823243959320607,221.38438273133522,222.1774999999995,222.97061726866377,0.7139492240791954,0.6465735328093807,221.8065535448877,0.7338015279722779,220.76,221.915,223.07,2602343.0,0.29064699938625455,220.09459332207322
2022-10-26 09:30:00+00:00,219.19,222.17,218.2,222.04,25949,220.129,8801,-0.37000000000000455,51.577872624623836,0.3432911586516241,-0.04114050281477999,0.38443166146640406,67.69230226437183,67.75310419121655,0.1127192389196896,-239.8980362537911,43.78187175442807,-2.68849999999955,222.06345354069285,24.54992935082815,14.097399272805319,37.04347624795102,221.41555548470717,222.19049999999953,222.9654445152919,0.6975496389740902,0.4028962738430632,221.8095930061317,0.9821014188314016,218.2,220.635,223.07,2576394.0,0.37241341557495755,220.8033333333333
2022-10-26 09:35:00+00:00,222.1,226.2,221.47,225.9,23953,224.307,9540,3.8600000000000136,73.62790585995572,0.6080510320892927,0.17889549649831088,0.4291555355909818,80.35982803756782,71.22928971118479,1.7246814067636285,342.98018949181454,55.75777031358451,0.8510000000004823,222.42883891776972,23.540730060765025,33.3185903656281,27.029619370081956,220.5985307775936,222.3854999999995,224.1724692224054,1.6070914896932622,1.4833689231840081,222.46514122818263,1.2498084603434434,218.2,222.2,226.2,2600347.0,0.45685134467755406,222.5889363151777
2022-10-26 09:40:00+00:00,225.9,226.45,224.5,225.23,22051,225.544,9624,-0.6700000000000159,67.8522437557974,0.7551073314254779,0.2607614366675969,0.49434589475788104,86.77074129384187,78.2742905319271,1.3408323959505086,324.79639948563835,60.847718866492386,-0.13549999999952433,222.69561616369643,22.762702417641513,31.12206725630721,24.133192451418015,220.3483033295442,222.5239999999995,224.69969667045478,1.9554714731492335,1.121869775494539,222.75602013575846,1.2998221417474822,218.2,222.325,226.45,2578296.0,0.35561386806435846,223.4483828795649
2022-10-26 09:45:00+00:00,225.26,227.98,225.1,227.1,21698,227.039,8423,1.8700000000000045,73.98590216200193,1.0108909581825856,0.41323605073976366,0.5976549074428219,90.8213887339654,85.98398602179162,2.1041273266792615,306.0942511719653,64.76525862699532,1.3890000000004363,223.11508129096345,22.91872522425135,34.326104391779026,20.61894979510685,219.84023519554867,222.7764999999995,225.7127648044503,2.6360633230621917,1.2362244701920122,223.3823532988865,1.4126919887655187,218.2,223.08999999999997,227.98,2599994.0,0.3818656388538009,224.20792844354747
2022-10-26 09:50:00+00:00,227.1,228.5,226.65,226.75,18469,227.598,7723,-0.3499999999999943,71.24596675794136,1.171850882756587,0.4593567802510121,0.7124941025055749,86.40795831325336,88.00002944702014,2.001799370220425,237.0370370370312,67.41406162449788,0.6645000000004018,223.4612640251574,23.326328281785454,33.75705687834404,18.73198145751549,219.69995827718182,223.04049999999947,226.38104172281712,2.995457527056885,1.0552243180593592,223.90075135775766,1.443928275282267,218.2,223.35,228.5,2581525.0,0.30364209115031227,224.71727084076582
2022-10-26 09:55:00+00:00,226.74,228.13,225.26,225.31,16155,226.84,6271,-1.4399999999999977,61.20337411696644,1.1697328648843097,0.36579100990298785,0.8039418549813219,81.01362664707705,86.08099123143187,1.099344880193831,142.34562281899673,60.318448098499765,-1.1434999999996194,223.63733411799956,22.56891694975392,29.280255866163834,22.670752634448917,219.81912868780023,223.2274999999995,226.6358713121988,3.053719915511562,0.8054978183490142,223.97999018438483,1.5457905413335342,218.2,223.35,228.5,2565370.0,0.22256023548300008,224.9082043006561
2022-10-26 10:00:00+00:00,225.32,227.44,225.32,226.09,14532,226.571,6513,0.7800000000000011,64.1510441577798,1.2169653823360989,0.33041882188382155,0.8865465604522773,76.21359223300963,81.21172573111328,1.6591726618705005,119.46887743065777,64.83640892002114,-0.6584999999996057,223.87092134485675,21.86560642715321,26.4741290903239,20.4980596673261,219.8396864239997,223.42549999999952,227.01131357599934,3.2098516740477963,0.8715335367452214,224.13765167903637,1.5875197883811385,218.2,223.35,228.5,2579902.0,0.17240300766587466,225.04813704276867
2022-10-26 10:05:00+00:00,226.0,227.92,225.68,227.1,12756,227.045,5104,1.009999999999991,67.5853409401944,1.32067216515631,0.3473004837632262,0.9733716813930838,77.34627831715203,78.19116573241284,1.9803314023979501,121.07069320521464,65.66910496449763,0.00650000000041473,224.1784526453466,21.506651418126832,25.98010998524565,18.49105989216642,219.90723034345731,223.70849999999956,227.5097696565418,3.39841325344567,0.9461009486874247,224.43953646560416,1.6341255177824843,218.2,223.35,228.5,2592658.0,0.1980504308418261,225.19998782915386
2022-10-26 10:10:00+00:00,227.15,227.39,226.11,226.94,10455,226.909,3964,-0.1599999999999966,66.4985234799103,1.3741099902700853,0.3205906471016011,1.0535193431684842,82.62135922330087,78.72707659115412,1.9222132399173697,101.9831979066248,64.58778491238803,-0.5469999999995707,224.4414571553136,21.17333605260234,24.503681087010285,17.440227728665196,220.0243231992153,223.96599999999953,227.90767680078375,3.5198885552130506,0.8772506157035473,224.7099833532242,1.6088308379408764,218.2,223.35,228.5,2582203.0,0.18605143776822713,225.30158842213893
2022-10-26 10:15:00+00:00,226.94,227.9,226.09,227.75,9711,227.127,3648,0.8100000000000023,69.19887553971394,1.4649332436752616,0.3291311204054219,1.1358021232698396,87.9935275080905,82.65372168284773,2.3411521524220325,102.44031497437447,68.30226195884366,-0.13699999999957413,224.75655647385517,21.19018457327171,24.79623974412457,16.051136913867946,220.08359147444813,224.24999999999955,228.41640852555096,3.7158604464226768,0.9200260222366499,225.07934743867156,1.6232000638022426,218.2,223.35,228.5,2591914.0,0.20235096046226902,225.4090758307773
2022-10-26 10:20:00+00:00,227.71,227.77,226.36,226.36,6825,227.3,2812,-1.3899999999999864,60.22737943983479,1.4085134764721658,0.21816908256186096,1.1903443939103049,85.59870550161806,85.4045307443364,1.8446864033114574,79.69441093687139,64.98759554085574,-1.7209999999995773,224.90926538110705,21.205829628178982,23.24314281849371,15.045784019596338,220.29852285286412,224.45549999999952,228.6124771471349,3.7040546096089444,0.7290727050680207,225.1764206319532,1.6079714878163678,218.2,223.35,228.5,2585089.0,0.15499047153348974,225.46219878319107
2022-10-26 10:25:00+00:00,226.36,228.28,226.27,227.88,13029,227.522,5040,1.5199999999999818,65.49549305113736,1.4695120807834599,0.22333414949852393,1.246177931284936,88.64077669902906,87.41100323624579,2.459421788588645,90.59747930179925,68.70056106063892,-0.3919999999996264,225.19219248766828,21.556629854503903,23.42998720141527,13.725957054233552,220.42743838665407,224.72849999999954,229.029561613345,3.8277847387807746,0.866363038165029,225.26769644226115,1.636687810115198,218.2,223.35,228.5,2598118.0,0.16584702701679124,225.59639501729018
2022-10-26 10:30:00+00:00,227.87,228.87,227.36,228.71,9765,228.066,4050,0.8300000000000125,67.98888692787322,1.5667672598788158,0.2564714628751039,1.310295797003712,90.56811736623563,88.2691998556275,3.003963249864894,105.66601325492483,72.88982561561484,0.30100000000041405,225.527221774557,22.24887105545627,24.466577359564113,12.816392463336461,220.56801841090103,225.04899999999952,229.529981589098,3.9822275052086438,0.9085042447961748,225.52006354710232,1.6276386808212546,218.2,223.535,228.87,2607883.0,0.185737814977424,225.7255947302465
2022-10-26 10:35:00+00:00,228.75,229.56,228.4,229.19,16003,229.097,6819,0.47999999999998977,69.36750893384617,1.6634000382597662,0.2824833930048434,1.3809166452549229,96.40800295810392,91.87229900778947,1.456396635679491,116.93021165318385,73.40171515531856,0.6250000000003979,225.87605779602777,23.286649971992624,26.286471580035908,12.150286745029055,220.65914907791046,225.3654999999995,230.07185092208857,4.176638324933557,0.9063126680641637,225.6788642373254,1.5942359179054506,218.2,223.88,229.56,2623886.0,0.18151211228935332,225.96593905908114
2022-10-26 10:40:00+00:00,229.19,229.44,228.65,229.31,9384,229.08,4552,0.12000000000000455,69.7186202147981,1.7297260037917397,0.27904748682945346,1.4506785169622862,97.3843971640636,94.78683916280097,1.8114815965901476,110.37142298147536,83.68967036262421,0.5585000000004356,226.20309991069178,24.250301823062095,25.321272976977056,11.704146997541098,220.91253816293835,225.71099999999956,230.50946183706077,4.2518635219915915,0.8750160074425672,225.89685923110187,1.5367904951979179,218.2,223.88,229.56,2633270.0,0.22692913440893614,226.09475708785692
2022-10-26 10:45:00+00:00,229.31,230.4,229.02,230.18,13457,229.885,5539,0.8700000000000045,72.20596903855898,1.831380523752216,0.30456160543194377,1.5268189183202723,96.64130310976913,96.81123441064547,1.3562307353588876,124.39692679421665,82.84570686588815,1.2830000000004418,226.5818523001497,25.663874191120392,28.179960730655687,10.94791917626461,221.12230153513326,226.0854999999996,231.04869846486594,4.390550004194295,0.9124860237792926,226.69788091616266,1.525591174112352,218.2,224.3,230.4,2646727.0,0.23189920259674263,226.30262051991875
2022-10-26 10:50:00+00:00,230.21,230.5,229.7,230.02,8869,230.122,3910,-0.1599999999999966,71.05009342473939,1.8773904123394232,0.28045719521532075,1.5969332171241024,94.76402089797995,96.26324039060415,1.4421168687982489,125.20771020272495,81.62661937191312,1.074000000000467,226.9092949382307,27.02733034592562,27.57199485397263,10.523430786645138,221.46943629639384,226.45349999999962,231.4375637036054,4.4018429422427054,0.8577903706788658,227.19410117669005,1.4737632331043276,218.2,224.35,230.5,2637858.0,0.20627615267885974,226.43477226176034
2022-10-26 10:55:00+00:00,230.04,230.07,228.41,228.44,10417,229.305,4529,-1.5800000000000125,60.714158462132275,1.766003397274261,0.135256144120127,1.630747253154134,82.68977348418413,91.36503249731099,1.3891971062092168,84.3875018382301,74.25812154122251,-0.563999999999595,227.0550763726849,26.74043428520899,25.373537537553577,15.880629623911728,222.03480389167441,226.7484999999996,231.4621961083248,4.1576425937328825,0.6794239553344253,227.2285968018445,1.487065859311161,218.2,224.35,230.5,2627441.0,0.16105489284169835,226.53513810134686
2022-10-26 11:00:00+00:00,228.48,229.84,228.47,229.16,9273,229.255,3914,0.7199999999999989,63.331938538822854,1.7160448709722402,0.0682380942544849,1.6478067767177553,75.40853830930165,84.2874442304885,1.3578663364147037,86.34506392513421,72.80075931274148,0.09850000000042769,227.25554528957207,26.47403080025784,23.66008977583373,14.80822774681749,222.7487824025384,227.09349999999958,231.43821759746075,3.826368960327951,0.7378175282563789,227.32391669530213,1.4808468693603642,218.2,224.35,230.5,2636714.0,0.1685653993093889,226.62426494006132
2022-10-26 11:05:00+00:00,229.19,230.33,228.72,230.28,8336,229.591,3562,1.1200000000000045,67.014045214587,1.7466922378755214,0.07910836892621287,1.6675838689493085,76.95579985656313,78.35137055001623,1.4002642007926003,103.13473644051395,81.92331125415629,1.094000000000392,227.54358859532712,26.567940293261795,24.18294345482746,13.665366137027071,223.49940373135186,227.48699999999957,231.47459626864728,3.505779467528003,0.850210980730455,227.49112386627394,1.490072092977482,218.2,224.35,230.5,2645050.0,0.187432348303812,226.71775350692135
2022-10-26 11:10:00+00:00,230.32,230.6,229.42,230.04,7872,230.008,3418,-0.2400000000000091,65.49628561120704,1.7316530838780864,0.05125537194302221,1.6803977119350642,86.26608761592922,79.54347526059793,1.365999823741948,104.5824138215869,81.12358227556966,0.7895000000004018,227.78134206243882,26.838346862841362,24.108208504245855,12.880723963391315,224.6265515643246,227.88699999999957,231.14744843567456,2.861460667501871,0.8301693068417899,227.8115451911599,1.4679240863362337,221.47,226.035,230.6,2637178.0,0.10963650965588005,226.80771535062067
2022-10-26 11:15:00+00:00,230.06,230.13,229.57,229.78,6370,229.899,2628,-0.2599999999999909,63.81022107396278,1.679395591898583,-0.0008016960291850062,1.680197287927768,88.72965458331304,83.98384735193507,0.8913282107574139,86.80830039525546,75.6996577331365,0.4850000000003831,227.97169043744466,27.08943867745096,23.420910854019162,12.513509148914396,224.85500619937355,228.0809999999996,231.30699380062563,2.8288141499081894,0.7633297062862766,227.92858542868123,1.4030723658836457,224.5,227.55,230.6,2630808.0,0.025785402268549373,226.87283161039608
2022-10-26 11:20:00+00:00,229.78,230.0,229.03,229.05,5890,229.511,2940,-0.7299999999999898,59.20205127758377,1.561081082890155,-0.09529296403009058,1.6563740469202455,78.68933234786894,84.56169151570366,1.1883725039759652,57.768608157432986,78.19551585915538,-0.27249999999961005,228.07438658625946,26.613879498559765,22.238279225094104,14.692687973888914,225.30160204659225,228.27199999999962,231.242397953407,2.6025074940486577,0.630958883658659,227.93916220828322,1.3721386254633852,225.1,227.85,230.6,2624918.0,0.027140269526760866,226.92146540114226
2022-10-26 11:25:00+00:00,229.08,230.0,229.04,229.84,7327,229.532,2890,0.789999999999992,62.369214341913825,1.5136143754574505,-0.11420773717023591,1.6278221126276864,76.6327159387488,81.3505676233102,0.8601018079691158,65.672826312416,77.8197517899736,0.49100000000038335,228.24254024471094,26.17228883244651,21.10257474712982,13.942335333903705,225.41480628521853,228.4089999999996,231.40319371478066,2.6217826046968966,0.7389624948005485,227.9683465241538,1.342700152216001,225.26,227.93,230.6,2632245.0,0.01241953786211011,226.98570544856628
2022-10-26 11:30:00+00:00,229.86,230.01,229.56,229.87,5629,229.899,2461,0.030000000000001137,62.4883049826338,1.4615693553838867,-0.13300220579503974,1.5945715611789264,77.07361453207237,77.46522093956331,0.5071925145380574,69.58167294430073,82.76393761078589,0.56800000000041,228.39753641188133,25.771516251432097,20.62806426144451,13.591929572033019,225.60792374098614,228.5649999999996,231.52207625901306,2.58751450048211,0.7206571433561504,227.99410916818107,1.278935855629143,225.26,227.93,230.6,2637874.0,0.10525727673821826,227.03636739609027
2022-10-26 11:35:00+00:00,229.88,229.89,228.75,229.04,7289,229.203,3167,-0.8300000000000125,57.10385558937645,1.337926455264892,-0.20531608473122764,1.5432425399961196,72.48025546716836,75.39552864599644,-0.06544788167023308,32.760281961558015,76.20620012377006,-0.22399999999959164,228.4587234202736,24.326153681746415,19.304425098385803,17.27900532229411,226.19586094064863,228.75149999999957,231.3071390593505,2.2344238698770873,0.5564438078500993,228.02461270125733,1.269011865941346,225.32,227.95999999999998,230.6,2630585.0,0.17226294282681218,227.0860310952393
2022-10-26 11:40:00+00:00,229.05,229.5,228.67,229.0,5377,229.05,2140,-0.03999999999999204,56.849619791392655,1.2226173289008386,-0.25650016887622473,1.4791174977770634,54.08848557424364,67.8807851911614,-0.13518817321529486,16.319666500859373,70.93683877752625,-0.28649999999962006,228.51027357072374,22.88541425731176,18.37971048029046,16.91301478955246,226.6515058446522,228.89699999999957,231.14249415534692,1.9620127440266697,0.522934818101208,228.05001900873955,1.237653875516965,225.68,228.14,230.6,2625208.0,0.1964513527816259,227.11845085734856
2022-10-26 11:45:00+00:00,229.01,229.1,227.85,228.08,7653,228.41,2965,-0.9199999999999875,51.20310948988765,1.0449521463773976,-0.3473322811197326,1.3922844274971302,29.162738496071785,51.91049317916119,-0.91232948127552,-44.26305660628413,62.05850162267499,-1.1669999999996037,228.46929513541673,21.892673350884213,17.054722009193384,20.42284668627865,226.81990122483677,228.94599999999954,231.07209877516232,1.8572927897082963,0.2963406004188987,228.05033510749143,1.2385357415514675,226.09,228.345,230.6,2617555.0,0.15592740522060689,227.14647535282148
2022-10-26 11:50:00+00:00,228.03,228.68,227.65,228.1,6667,228.142,2423,0.01999999999998181,51.31631377504935,0.8954429333305427,-0.39747319533326997,1.2929161286638127,16.963533641499712,33.40491923727164,-0.8347100252152018,-73.67918047965223,55.11183574969447,-1.0304999999996198,228.43412417013894,21.179397684727086,16.02930610072322,20.36239871334664,227.0430879668654,229.0039999999996,230.9649120331338,1.7125570148418459,0.2694950143799419,228.05217903583673,1.2236403314406485,226.09,228.345,230.6,2624222.0,0.136773678646081,227.16595604421374
2022-10-26 11:55:00+00:00,228.09,228.93,228.02,228.9,4810,228.569,1915,0.8000000000000114,55.73946744767249,0.8319192714467363,-0.3687974857736611,1.2007167572203974,21.996918335901444,22.707730157824244,0.20136578532656824,-42.542351292834866,51.27730975352335,-0.08099999999961938,228.47849329679238,20.18616223833883,16.64850873112842,19.26057166351517,227.18543736731849,229.06149999999957,230.93756263268065,1.6380427375888895,0.45695772700062703,228.10217421160294,1.201237450623459,226.27,228.435,230.6,2629032.0,0.11951438277873458,227.1861251280213
2022-10-26 12:00:00+00:00,228.93,229.47,228.75,228.85,5715,229.192,2099,-0.05000000000001137,55.400679179179505,0.7686808551965214,-0.34562872161910074,1.1143095768156221,32.768361581920665,23.909604519773875,-0.13527666259381954,-15.133437990587224,49.7004414426511,0.05250000000037858,228.51387488757405,18.897777480034197,19.22030417262624,18.411677328036617,227.76933631314603,229.1859999999996,230.6026636868532,1.2362567406853684,0.38141151526729933,228.1399724054108,1.1668633470074976,226.27,228.435,230.6,2623317.0,0.13624782745439584,227.2159802968178
2022-10-26 12:05:00+00:00,228.84,229.44,228.8,229.17,5718,229.129,2019,0.3199999999999932,57.1939083007465,0.7359022572204594,-0.3027258556761301,1.0386281128965895,44.85875706214662,33.20801232665618,-0.4820218863991754,-13.21510576970993,58.26676712661663,0.5360000000003708,228.57636299351938,17.701420204465606,18.44221442888609,17.666322979565823,227.96628078130192,229.2504999999996,230.53471921869726,1.120363287057323,0.4686579990286869,228.16180845650456,1.1292302507926755,227.36,228.98000000000002,230.6,2629035.0,0.0994554272610337,227.2467087852029
2022-10-26 12:10:00+00:00,229.13,229.7,229.08,229.6,4711,229.499,1632,0.4300000000000068,59.54762773776524,0.7361366632823092,-0.2419931596914242,0.9781298229737334,52.76836158192054,43.46516007532921,-0.19127108328985676,27.479325389065888,56.140201161761674,1.177500000000407,228.6738522322318,16.91731525401487,19.39422968838824,16.950432451970112,228.027206640822,229.29499999999962,230.56279335917725,1.1058185823307383,0.620287741607283,228.19113990892308,1.0928566614503399,227.65,229.125,230.6,2633746.0,0.07392948292027686,227.27550299398442
2022-10-26 12:15:00+00:00,229.56,230.03,228.9,229.74,6681,229.626,2513,0.14000000000001478,60.31277341744299,0.7390993841195552,-0.19122435108334257,0.9303237352028978,62.824858757061975,53.48399246704298,-0.017407955435633227,38.454557241015635,55.30744555984087,1.5055000000004384,228.7753901148764,16.58944268436276,20.11695393229636,15.701569044692585,228.0412213411735,229.32249999999962,230.60377865882575,1.117446965584386,0.6629231850247512,228.20138645646023,1.0955097570610295,227.65,229.125,230.6,2640427.0,0.061360695534492804,227.31682788497346
2022-10-26 12:20:00+00:00,229.78,230.0,229.62,229.84,3454,229.872,1426,0.09999999999999432,60.88193315105196,0.740975027121749,-0.15147896646491898,0.892453993586668,75.08520138509209,63.559473908024806,0.34490285963761913,71.85523320883048,52.92658600752901,1.7415000000004568,228.8767815325072,16.284989583971512,19.59413642525794,15.29350253461529,228.0480787873314,229.34899999999962,230.64992121266783,1.1344468148265014,0.6887124274779611,228.20929347060286,1.0444019172709555,227.65,229.125,230.6,2643881.0,0.023298598999592624,227.34005409447056
2022-10-26 12:25:00+00:00,229.87,229.98,229.14,229.24,3703,229.487,1600,-0.5999999999999943,55.7187153506329,0.6861371402759175,-0.1650534826486003,0.8511906229245179,75.3202106430327,71.07675692839553,-0.2610511660285364,20.505953553087544,54.686511306705924,1.3020000000004472,228.91137376750652,15.264046166887601,18.45251071827314,17.731798257610635,228.0578842490993,229.3019999999996,230.5461157508999,1.0851329259232876,0.47508270434052496,228.21954487286217,1.0298017803230304,227.65,229.125,230.6,2640178.0,-0.06595725908839868,227.36086912459803
2022-10-26 12:30:00+00:00,229.26,230.0,229.11,229.26,4060,229.576,1648,0.01999999999998181,55.85311418844757,0.6369491988408527,-0.17139313926693212,0.8083423381077848,74.253411041836,74.88627435665353,-0.26536738156349715,27.705189805829185,61.116197740669605,1.4910000000004402,228.94457626583923,14.271187877335981,17.302251713311517,16.836587663921065,228.06429336849135,229.26399999999958,230.46370663150782,1.04657218883753,0.4983329257776278,228.23226356547573,1.0198159388713843,227.65,229.125,230.6,2644238.0,-0.07568415691682184,227.38326030074407
2022-10-26 12:35:00+00:00,229.26,229.7,228.75,228.89,4004,229.208,1633,-0.37000000000000455,52.6683213362158,0.5616372880431015,-0.19736404005174657,0.7590013280948481,62.18487394957941,70.58616521148264,-0.06549074397484977,-31.980742778563013,54.08993293041207,1.2985000000004447,228.9393785262355,13.687851030188138,16.145326490781315,18.244653176301952,228.13348178609382,229.28649999999962,230.43951821390542,1.0057445282699133,0.3280599581092009,228.26878940800225,1.0148290860948561,227.65,229.125,230.6,2640234.0,-0.019841270007250653,227.4012991178342
2022-10-26 12:40:00+00:00,228.94,229.02,228.25,228.37,5041,228.527,1981,-0.5199999999999818,48.484057530618266,0.45475032330932663,-0.24340080382841722,0.6981511271377439,49.999999999999496,62.14609499713824,-0.2751091703056763,-114.28043939814609,46.9928459203401,0.9355000000004452,228.88515199992736,13.811937681885293,15.254966328087233,20.81947150738504,228.02716230522827,229.24699999999962,230.46683769477096,1.0642125696487585,0.140525947116266,228.270082856549,0.9973412942309385,227.65,229.125,230.6,2635193.0,-0.05097811995468701,227.41613957302
2022-10-26 12:45:00+00:00,228.4,228.44,227.84,227.95,4840,228.134,1963,-0.4200000000000159,45.350198859392435,0.33232036150013755,-0.292664612510085,0.6249849740102226,31.6526610644252,47.94584500466797,-0.05699754472116014,-160.5345512983265,48.599543681353296,0.6310000000004266,228.79608990469617,14.41403655054444,14.580238347342627,22.921012170124747,227.88280652740147,229.1304999999996,230.37819347259776,1.089067996271248,0.02692707546934478,228.24892142936258,0.9689597732144425,227.65,229.125,230.6,2630353.0,-0.1490340618888913,227.42425576333636
2022-10-26 12:50:00+00:00,227.93,227.93,226.85,227.05,7657,227.439,3090,-0.8999999999999773,39.46371075270499,0.16081745282912152,-0.3713340169448809,0.5321514697740024,16.382150344414335,32.67827046961295,-0.4603244191144107,-222.64150943397502,47.15321095950268,-0.12599999999955003,228.62979562805845,15.9354676654663,13.409261159454491,28.308301641268912,227.50872421008918,228.98099999999963,230.45327578991007,1.285937077670587,-0.1557874595346967,228.1035169041924,0.9783197894134105,226.85,228.49,230.13,2622696.0,-0.19569102646863185,227.42144147958146
2022-10-26 12:55:00+00:00,227.04,227.15,225.32,226.11,11539,226.176,4815,-0.9399999999999977,34.43610589374783,-0.05036935542116794,-0.4660166601561363,0.41564730473496836,11.889057990700158,19.974623133179833,-1.2188728702490104,-259.7002835156045,44.887799875856295,-0.9534999999995648,228.38981509205288,18.375995241227333,11.722521905867607,35.26422094922131,226.91235942127787,228.79749999999962,230.68264057872136,1.6478681617777722,-0.21281156173029564,227.64514449755927,1.0391540901695964,225.32,227.675,230.03,2611157.0,-0.18696465789055153,227.3871366000636
2022-10-26 13:00:00+00:00,226.06,226.09,225.02,225.78,9373,225.625,3783,-0.3300000000000125,32.853698668914085,-0.24157988205121228,-0.5257817494289445,0.28420186737773223,12.743930877979002,13.6717130710311,-1.341490058990602,-236.28119671369686,43.450672148363154,-1.1534999999995819,228.14126127376213,20.803046973457807,10.847287567832591,34.686236224160204,226.3415916590699,228.63399999999962,230.92640834092933,2.0053083451540146,-0.12248944680644129,226.98590254994167,1.0427859408717683,225.02,227.525,230.03,2601784.0,-0.10250778278048996,227.34815215547408
2022-10-26 13:05:00+00:00,225.77,226.11,225.14,225.61,6518,225.582,2688,-0.1699999999999875,32.03697454534697,-0.40219690568383726,-0.5491190184492556,0.14692211276541833,14.57297718787479,13.068655352184585,-1.5534319500807192,-189.33585059813103,36.78594656203998,-1.2144999999995605,227.90018877149907,23.02159127707921,10.260633189401899,32.37003451785068,225.8506844930831,228.4224999999996,230.99431550691608,2.2518057607429203,-0.04679272141329674,226.4335538053822,1.0375869450952153,225.02,227.525,230.03,2595266.0,-0.1454272946645322,227.32189460392942
2022-10-26 13:10:00+00:00,225.62,226.37,225.54,226.11,6481,225.987,2469,0.5,36.99778569014398,-0.4835669737072976,-0.5043912691781728,0.020824295470875137,16.234198270126324,14.517035445326641,-1.5200348432055644,-137.40105507788235,37.30256543858375,-0.6429999999996028,227.7296946027849,24.61242202147323,11.481676969657865,30.49365890700475,225.56554158862045,228.23449999999957,230.9034584113787,2.3387861268818937,0.10199829436424776,226.34081295266597,1.0227593061598437,225.02,227.525,230.03,2601747.0,-0.14198097629157325,227.3023201887939
2022-10-26 13:15:00+00:00,226.09,226.32,225.54,226.32,5750,225.985,2224,0.20999999999997954,39.01133868728678,-0.5250555800081997,-0.4367039003832599,-0.08835167962493985,19.827012641383764,16.878062699794896,-1.488639331418129,-114.5601239983983,37.26849758831273,-0.3509999999996012,227.59543797394824,26.089621998410532,10.845431578590524,28.803883973636328,225.33215746847904,228.09849999999955,230.86484253152005,2.4255683676311004,0.17854667675191888,226.3362942684243,1.005419355719855,225.02,227.525,230.03,2607497.0,-0.06588994916053667,227.2861300663016
2022-10-26 13:20:00+00:00,226.28,226.51,225.58,225.79,5345,226.005,2208,-0.5300000000000011,35.89342947745645,-0.5938565612410116,-0.4044039052928574,-0.1894526559481542,21.02461743180278,19.028609447770894,-1.7620953706926623,-102.71574725536628,31.389280758851175,-0.7974999999995873,227.42349150023887,27.094273049269468,11.48210737099158,26.89054483185637,225.03061216868204,227.93799999999956,230.84538783131708,2.5510339051123787,0.13059623885366284,226.20415872053727,1.0000322588827208,225.02,227.525,230.03,2602152.0,-0.08119168869962602,227.27025728474572
2022-10-26 13:25:00+00:00,225.81,225.92,224.63,224.7,6933,225.137,2673,-1.0900000000000034,30.495326020718917,-0.7279444347283857,-0.43079342302418516,-0.2971510117042005,14.20696781483552,18.35286596267396,-1.980457162798821,-124.04334318405995,23.36466007707064,-1.7739999999996314,227.16411135735896,28.710981833178835,10.44561445012156,31.110938623281054,224.5392080559753,227.76899999999955,230.9987919440238,2.836024168367292,0.02489199719538861,225.80637831000178,1.0207442403910973,224.63,227.32999999999998,230.03,2595219.0,-0.09297608711317817,227.23682366984642
2022-10-26 13:30:00+00:00,224.71,224.93,224.01,224.55,6923,224.359,2495,-0.14999999999997726,29.830457745998384,-0.8366691853554755,-0.43161453892102,-0.40505464643445555,8.56260823127608,14.598064492638066,-2.0544360115153038,-127.83263962567251,18.5018564202199,-1.8109999999995807,226.91514837094383,30.575134546707723,9.768363899323278,33.46320787344707,224.07638819499473,227.59149999999954,231.10661180500435,3.0889658049661906,0.06736795744746289,225.4878856081756,1.013548223220306,224.01,227.01999999999998,230.03,2588296.0,-0.07562460879997839,227.19562165746848
2022-10-26 13:35:00+00:00,224.55,225.78,224.51,225.76,7094,225.248,2673,1.2099999999999795,41.00427721944426,-0.8157934864410379,-0.3285910720052659,-0.487202414435772,13.17797404944507,11.982516698518829,-1.367469089955875,-83.06182531894173,25.54631652291431,-0.5459999999995944,226.80513424037775,30.870329823216153,14.793529353081817,30.52136233325632,223.88684457681197,227.43449999999956,230.98215542318715,3.119716158443507,0.2639990641347266,225.5097109660537,1.0318662072759992,224.01,227.01999999999998,230.03,2595390.0,-0.05464027119280319,227.16761624147168
2022-10-26 13:40:00+00:00,225.79,226.64,225.5,226.54,6912,226.075,2460,0.7800000000000011,46.876878420593094,-0.7279188677879631,-0.19257316268175284,-0.5353457051062103,27.564785284593636,16.435122521771532,-0.801331173096298,-43.93299169888241,27.749708883355634,0.219000000000392,226.77988336034178,29.95185864018225,19.5437106222131,28.13069792301594,223.81303422697286,227.31899999999956,230.82496577302626,3.0846218512545884,0.3889036501735356,225.52368911159658,1.039590049613427,224.01,227.01999999999998,230.03,2602302.0,0.02595704522906459,227.15390728667595
2022-10-26 13:45:00+00:00,226.59,226.79,226.28,226.31,5188,226.514,1895,-0.22999999999998977,45.44049317224479,-0.6691234387259613,-0.10702218689580079,-0.5621012518301605,39.86250481492632,26.868421382988277,-0.7194560210572409,-30.458682526809458,32.854355136303646,0.023000000000365617,226.73513256411877,28.907212791695063,19.902557379479052,27.107739430519807,223.75132833666547,227.17599999999956,230.60067166333366,3.014994245284803,0.3735645216341027,225.52973351467912,1.001762188926753,224.01,227.01999999999998,230.03,2597114.0,-0.018699376455878214,227.14640122237952
2022-10-26 13:50:00+00:00,226.32,227.42,226.29,227.35,7031,227.009,2615,1.039999999999992,52.52440086206367,-0.5324703425808082,0.023704727399481818,-0.55617506998029,55.255729791090495,40.89433996353676,0.13212948689715898,-2.2769082300441394,39.42860072854687,1.0670000000003768,226.79369136753604,27.168579082082694,22.764874357434042,24.94339662765247,223.82179504710646,227.06349999999958,230.3052049528927,2.8553289743997796,0.5441897094528488,225.62145765412265,1.0109220325748418,224.01,227.01999999999998,230.03,2604145.0,0.005487849026142313,227.1445749784578
2022-10-26 13:55:00+00:00,227.36,227.55,226.8,227.14,5298,227.166,2201,-0.21000000000000796,51.08214529466895,-0.4360900496741351,0.09606801624492389,-0.532158065919059,67.05005208942971,54.05609556514878,0.4555304940073279,10.603643132561325,44.68244217115173,0.883500000000339,226.82667314205642,25.40241453995809,22.471636540760827,23.59675354145353,223.9319185832119,226.93349999999958,229.93508141678726,2.6453400813786225,0.5343985338604278,225.69452466564542,0.9922847445337817,224.01,227.005,230.0,2598847.0,-0.024872578311684247,227.14477699854996
2022-10-26 14:00:00+00:00,227.13,227.69,226.59,227.66,5299,227.3,2100,0.5200000000000102,54.4196902299966,-0.31412725552019083,0.17442464831909454,-0.4885519038392854,84.80891841475007,69.0382334317567,0.832668969793593,27.12919724260308,51.35980728117845,1.425000000000324,226.9060376047177,24.000246443548132,20.705970331457014,23.242715361979013,224.1082564539212,226.82449999999957,229.54074354607795,2.3950177746040477,0.6537969599976944,225.79039310604014,0.9999786913527968,224.01,227.005,230.0,2604146.0,0.011214478327669293,227.14657327763913
2022-10-26 14:05:00+00:00,227.68,228.18,227.51,227.81,6044,227.882,2213,0.15000000000000568,55.36571156992056,-0.2030267500660159,0.22842012301861558,-0.4314468730846315,90.0529399018493,80.63730346867631,0.9751340809361242,65.39951355733557,61.21862510901719,1.6330000000003224,226.99212926141126,22.470444653093047,23.275663946303748,22.103510177889476,224.2261751145837,226.75299999999962,229.27982488541554,2.2287024960339434,0.709155768193727,225.88490570261993,0.9764087848275983,224.01,227.005,230.0,2610190.0,0.02820668403725149,227.15482068074357
2022-10-26 14:10:00+00:00,227.78,228.07,227.4,227.62,5247,227.72,1861,-0.18999999999999773,53.84135465810942,-0.12882519451000007,0.24209734285970513,-0.3709225373697052,92.2942081117713,89.05202214279016,0.6678165494670596,68.44523394409957,64.11155303395014,1.4320000000003006,227.05192647461018,20.912607295020194,22.108685859325607,21.818449768369153,224.37943372306867,226.6709999999996,228.96256627693052,2.021931589776307,0.7070636161724719,226.00432807886148,0.9545224430541975,224.01,226.855,229.7,2604943.0,0.03487327588876697,227.16041143426477
2022-10-26 14:15:00+00:00,227.62,227.88,227.2,227.22,4899,227.474,1738,-0.4000000000000057,50.677942176962745,-0.10113081115974865,0.21583338096796523,-0.3169641921277139,84.89208633093507,89.0797447815185,0.3976670201484733,62.33032902595046,65.30693752075346,1.0055000000003247,227.06793347702825,19.626133088475736,20.9600766782532,22.21294410003136,224.51412714361814,226.58749999999958,228.66087285638102,1.830085822370116,0.6525292467425016,226.17570408814308,0.9349136971217554,224.01,226.515,229.02,2600044.0,0.020823872223562506,227.16301558086252
2022-10-26 14:20:00+00:00,227.24,227.24,225.85,226.1,7848,226.397,3174,-1.1200000000000045,43.05077099243704,-0.1676251739347947,0.11947121455433535,-0.28709638848913005,71.22302158273362,82.80310534181326,0.13729571725940026,-5.6141217811467925,56.71803878702184,-0.12499999999968736,226.9757493363589,19.85079286714212,18.80895670743324,29.900846133690024,224.56103998957238,226.47399999999962,228.38696001042686,1.6893418321107452,0.4022457348922583,226.17190351482816,0.9674198616130597,224.01,226.225,228.44,2592196.0,0.008619485518029107,227.15147794103072
2022-10-26 14:25:00+00:00,226.07,226.47,225.46,225.69,5543,226.013,2002,-0.4099999999999966,40.63951376320247,-0.2505181912208343,0.029262557814636603,-0.2797807490354709,55.795363709032586,70.6368238742337,0.4405874499332496,-43.35555155227366,50.15038891119077,-0.4789999999997008,226.85329701861042,20.389574264342084,17.410722819432063,30.548560591336088,224.54563336993036,226.3609999999996,228.17636663006883,1.6039570686374758,0.31518884701158034,226.16934509712843,0.9704613000692691,224.01,226.095,228.18,2586653.0,0.008926496309917643,227.13802978879568
2022-10-26 14:30:00+00:00,225.64,226.12,225.6,225.95,3718,225.898,1488,0.2599999999999909,42.82642973690424,-0.2918672139808791,-0.00966917195632655,-0.28219804202455256,45.6434852118303,57.55395683453211,0.6234691605432996,-37.46880232521356,55.53873247026324,-0.18549999999970623,226.76726873112372,20.889871276027765,16.721504031211722,29.33926893061667,224.51092451369402,226.30599999999959,228.10107548630515,1.5864144002417673,0.4008398246437317,226.16486335223223,0.9382854929214649,224.01,226.095,228.18,2590371.0,0.05655475385578063,227.12928362027478
2022-10-26 14:35:00+00:00,225.93,226.59,225.9,226.41,5607,226.315,2360,0.46000000000000796,46.57647374759387,-0.284241893191961,-0.0016350809339267802,-0.28260681225803425,48.12150279776157,49.853450572874756,0.28791637136782455,0.88880424086298,63.18248030431201,0.35900000000034993,226.73324313768336,20.651979338405525,19.473130064403968,27.768462840903027,224.52771363092313,226.3209999999996,228.11428636907607,1.5847282126505913,0.5248147762496602,226.16632305410204,0.9205508148556458,224.01,226.095,228.18,2595978.0,0.09388445955295589,227.1206109789951
2022-10-26 14:40:00+00:00,226.41,226.48,225.06,225.1,4537,225.733,1881,-1.3100000000000023,38.77628072502358,-0.37952983965999465,-0.07753842192156835,-0.3019914177384263,40.05101096234708,44.605332990646254,-0.6356493334510493,-70.07822428505227,65.0266825736634,-0.8219999999996617,226.57769617218972,21.192834398404237,17.407580428310307,31.097681345147475,224.42934448795066,226.28699999999964,228.14465551204862,1.6418579167596739,0.18051127017344804,226.04746249504936,0.9562257566516702,224.01,226.095,228.18,2591441.0,0.02816280825955455,227.10740361247463
2022-10-26 14:45:00+00:00,225.06,225.72,225.05,225.53,4691,225.499,1850,0.4300000000000068,42.19814190656699,-0.41555851749492945,-0.09085367980520254,-0.3247048376897269,29.655238123748926,39.275917294619134,-0.3446599796739003,-78.98657555831602,57.961715109859746,-0.2584999999996569,226.47791558436214,21.70354561546228,16.517332592369712,29.58363316852198,224.419196361877,226.28299999999962,228.14680363812224,1.6473209548420533,0.29799374124033207,226.0153340284388,0.9357810597479785,224.01,226.095,228.18,2596132.0,0.04778230438782442,227.0930041763466
2022-10-26 14:50:00+00:00,225.49,225.8,225.28,225.58,3151,225.568,1328,0.05000000000001137,42.59987880247135,-0.4350618004995681,-0.08828557024787298,-0.34677623025169513,16.114888294985786,28.60704579369387,-0.7785352979986726,-63.80477891272302,55.82661770314233,-0.037499999999653255,226.39239981442287,22.04884730662814,16.47089933989216,28.370917144861377,224.36869413036524,226.25649999999965,228.14430586963405,1.6687307278548096,0.3208237375248106,225.96891512846753,0.9060824126231236,224.01,226.095,228.18,2599283.0,0.032067094907281955,227.08415952629238
2022-10-26 14:55:00+00:00,225.59,226.18,224.96,225.89,6026,225.603,2112,0.30999999999997385,45.1454707326664,-0.4206548364661842,-0.05910288497159122,-0.36155195149459296,20.383452728222423,22.051193048985652,-0.5503213876904112,-49.668089141777216,56.30805718895632,0.4215000000003215,226.34455221304927,21.762874349382944,17.84834410527598,25.708225484261693,224.34079304156998,226.23499999999967,228.12920695842936,1.6745481100887964,0.4089328654230863,225.9618812408404,0.9285050974357576,224.01,226.095,228.18,2605309.0,0.00914661040726067,227.06886504974003
2022-10-26 15:00:00+00:00,225.83,225.88,224.43,224.63,5751,224.985,2275,-1.259999999999991,37.80648827223134,-0.5050863622352892,-0.11482752859255702,-0.39025883364273223,17.04940941973822,17.84925014764875,-1.3309320917157197,-100.77972709551942,47.75756983647604,-0.7074999999996976,226.1812615260922,22.033407583635352,15.922439314587145,26.85126639534921,224.16449807419124,226.17699999999968,228.18950192580812,1.7795814126179401,0.1156525417042164,225.7853264575793,0.9664690190474877,224.01,226.095,228.18,2599558.0,-0.0017299654055257633,227.04742467590336
2022-10-26 15:05:00+00:00,224.61,225.07,224.38,224.92,5811,224.74,2120,0.28999999999999204,40.215411954211035,-0.5423465449633795,-0.12167016905651784,-0.4206763759068617,16.141949075587004,17.858270407849158,-1.2686010271717674,-113.34427126059838,40.29265627266885,-0.6464999999996905,226.06114138075006,22.333637161542814,15.093527098099514,25.830648124631335,224.2057326110489,226.1879999999997,228.17026738895052,1.7527608794019305,0.18016423842021403,225.70783454715846,0.946721231972667,224.01,226.095,228.18,2605369.0,0.08229850815139421,227.0242527685923
2022-10-26 15:10:00+00:00,224.94,225.08,224.4,225.08,4682,224.696,1759,0.160000000000025,41.560319597467796,-0.5525948756481966,-0.10553479979306796,-0.4470600758551287,12.654970760233754,15.282109751852934,-1.1158949125735895,-112.0710141888583,39.74767761781622,-0.6494999999996764,225.96769934448815,22.594554815715643,14.380249957625034,24.478193194275057,224.30780154419597,226.21449999999967,228.12119845580338,1.685743801395321,0.20249621891012382,225.6854440105887,0.9276697154031913,224.38,226.28,228.18,2610051.0,0.1154796143308257,227.00644556530028
2022-10-26 15:15:00+00:00,225.1,226.0,224.73,225.97,7710,225.284,2780,0.8899999999999864,48.50036172484219,-0.48332966606338346,-0.029015672166603834,-0.4543139938967796,25.240336613892435,18.012418816571003,-0.5501276296100643,-53.88321995464919,41.03179669537426,-0.0004999999997323812,225.9679184545369,21.360061391067298,19.91203594697417,22.146010874836684,224.32613191575754,226.22499999999968,228.12386808424182,1.6787429189896268,0.43285473537740343,225.68804595094727,0.9521218785886784,224.38,226.28,228.18,2617761.0,0.11911989488846615,226.98725694204362
2022-10-26 15:20:00+00:00,225.98,226.03,225.22,225.42,5909,225.697,2255,-0.5500000000000114,44.94796337941418,-0.46742866520847315,-0.010491737049354799,-0.45693692815911835,30.40825641339119,22.767854595839065,-0.3007518796992459,-50.12562212045062,40.70098812559533,-0.5694999999997492,225.915735744581,20.170644899892125,18.916497363312647,20.785771710857205,224.24470376466613,226.1689999999997,228.09329623533327,1.7016445537041538,0.3053833951741131,225.68415982920772,0.9419703158323444,224.38,226.28,228.18,2611852.0,0.041195842928090615,226.97279224338496
2022-10-26 15:25:00+00:00,225.43,225.87,225.36,225.64,3825,225.648,1648,0.21999999999999886,46.631814887386035,-0.4320939361602427,0.01987439359910048,-0.4519683297593432,38.95322022151259,31.533937749598675,-0.022154282422792715,-41.00258820324623,46.42035350516835,-0.33149999999972124,225.88947519747805,19.066186729515177,18.160170496157964,19.95470677861691,224.19890014423265,226.1354999999997,228.07209985576674,1.7127782729974241,0.3720695969990526,225.68317575461106,0.9111152932728906,224.38,226.28,228.18,2615677.0,0.08730589837226332,226.96401742718652
2022-10-26 15:30:00+00:00,225.63,225.89,225.33,225.66,3979,225.61,1761,0.020000000000010232,46.79114809034518,-0.39789044261917184,0.04326230971213707,-0.4411527523313089,43.89626060214255,37.752579079015376,-0.1283469794202241,-36.8777242486845,54.582732024739364,-0.2804999999997051,225.86762041676585,18.08555096703807,17.340331207886113,19.29570104855421,224.18764925431822,226.05099999999965,227.91435074568108,1.6486109291101856,0.3950814813298446,225.68268722664146,0.8860356294676823,224.38,226.28,228.18,2619656.0,0.03821369530572593,226.95503200684882
2022-10-26 15:35:00+00:00,225.64,225.75,222.51,224.56,23632,223.902,11823,-1.0999999999999943,39.76011891598112,-0.4543077574503229,-0.010524004095211204,-0.4437837533551117,50.73986471045265,44.52978184470253,-0.8171017181219931,-145.39400665927002,43.560396065534796,-1.3729999999997062,225.7430851389786,19.883486855863012,13.533520673713232,34.16729884840615,224.02122542067173,225.92199999999966,227.8227745793276,1.682682146340713,0.14172500652833184,225.64428558609,1.0541759416485628,222.51,225.345,228.18,2596024.0,0.0871735082998583,226.85212706902718
2022-10-26 15:40:00+00:00,224.56,225.34,224.34,224.99,10766,224.844,5021,0.4300000000000068,43.34406186389882,-0.4590300667060774,-0.012197050680772537,-0.44683301602530484,56.315987933634965,50.317371082076654,-0.0488671701465937,-86.97894007508816,47.68708445199081,-1.0059999999996876,225.67136274479017,21.55299875262903,12.613141436589741,31.843670488363294,224.02462613789362,225.78849999999966,227.5523738621057,1.5624124896582785,0.27365161501790947,225.63280829176122,1.0503062315308083,222.51,225.345,228.18,2606790.0,0.06973023283733848,226.81841536403266
2022-10-26 15:45:00+00:00,224.98,225.42,224.18,224.39,8858,224.79,4188,-0.6000000000000227,39.78704333983577,-0.5053620176419997,-0.04682320129335593,-0.4585388163486438,52.794858497555175,53.28357038054753,-0.5054759898904915,-110.32268482897149,40.470497694040944,-1.746999999999673,225.5493281976673,23.207350074734293,11.563032981974787,30.266781717660667,224.0149535883746,225.61749999999967,227.22004641162474,1.4205869771849016,0.11701577218131023,225.56812051622958,1.0638557864214635,222.51,225.29,228.07,2597932.0,0.028709975132088558,226.78837519454015
2022-10-26 15:50:00+00:00,224.36,224.72,223.77,224.64,9191,224.233,4069,0.25,41.92557117826339,-0.5159598479462773,-0.045936825278106774,-0.4700230226681705,55.39254153080464,54.834462653998195,-0.41670360847594345,-132.8735351562566,38.67266134860174,-1.6069999999996867,225.46272551217518,25.004883271059924,10.819813207664225,31.095364505901728,224.1015870541931,225.46849999999966,226.83541294580624,1.2125090163872803,0.19694485572714918,225.56409582339484,1.0557232302485011,222.51,225.195,227.88,2607123.0,0.097252873442327,226.7539913712156
2022-10-26 15:55:00+00:00,224.59,224.75,224.28,224.6,12421,224.472,6582,-0.03999999999999204,41.67056015172178,-0.5215739902308769,-0.04124077405016513,-0.4803332161807118,54.113846583252375,54.10041553720399,-0.5710744167515158,-99.7476367680438,47.11024057713226,-1.701499999999669,225.3805611776823,26.619038820359354,10.672902319231124,30.065745834770404,224.18116311078015,225.3374999999997,226.49383688921924,1.0263155393306016,0.18110504521849827,225.55248363222483,1.0138858566593225,222.51,224.875,227.24,2594702.0,0.15553090946615086,226.71220289105165
2022-10-27 09:30:00+00:00,229.85,233.81,228.2,230.68,33210,231.61,11922,6.0800000000000125,70.77176041014933,-0.03501442660507337,0.35625503166051076,-0.3912694582655841,62.4290869925166,57.31182503552447,2.693317900547565,501.8993575012884,58.582098336177566,4.369000000000369,225.88526963695065,27.937221330965034,46.74632575946319,17.698656239816565,222.9742941822825,225.56649999999968,228.15870581771685,2.2983960984606986,1.4863221440694736,226.35557808365238,1.599322581183657,222.51,228.16,233.81,2627912.0,0.13915716542006795,230.89666666666668
2022-10-27 09:35:00+00:00,230.64,231.37,228.4,228.95,15482,229.633,6463,-1.7300000000000182,61.386933965037315,0.20858653551320572,0.4798847950230319,-0.27129825950982617,62.0800880936878,59.5410072231522,1.7917481771296373,263.0882285818593,50.86288884732608,2.6025000000003615,226.17714871914583,29.16124794795602,40.9033285555569,15.486435338129718,222.7462435575464,225.7294999999997,228.71275644245299,2.643213618471046,1.0397625149100331,226.48967641084636,1.69722811109911,222.51,228.16,233.81,2612430.0,0.09382480263738124,230.4759025438813
2022-10-27 09:40:00+00:00,228.97,230.88,226.51,230.77,19035,228.19,8133,1.8200000000000216,66.43033216620665,0.5422501208137191,0.6508387042588363,-0.1085885834451171,67.46312684365773,63.99076730995398,2.527990047982942,185.14874304151724,46.677980982743335,4.471500000000418,226.61456312684624,28.931308795876692,34.141288022345655,20.076146928245645,222.2638709382595,225.97049999999973,229.67712906173998,3.2806309334539234,1.147421136571316,226.9463606103117,1.8881403888777455,222.51,228.16,233.81,2631465.0,0.17285031168719406,230.1697675471624
2022-10-27 09:45:00+00:00,230.75,231.67,226.49,226.79,17445,229.595,8257,-3.980000000000018,50.80327918982203,0.47999509367519977,0.4708669416962535,0.009128151978946286,55.98820058997038,61.843805175771905,0.36288002832234323,108.86501429334083,43.555912355154106,0.5715000000003556,226.63127140047993,29.01421512786394,30.84947453110196,16.577692607988418,222.2701803039608,225.98949999999974,229.70881969603866,3.29158628700796,0.6076137661482539,226.94454825585606,2.1232732182436194,222.51,228.16,233.81,2614020.0,0.07507747791357244,229.79021388093113
2022-10-27 09:50:00+00:00,226.79,226.83,224.7,224.74,14374,225.716,6342,-2.049999999999983,44.93929981266415,0.2622169944222321,0.20247107395462866,0.05974592046760346,43.569321533923265,55.673549655850394,-0.3016591251885248,-27.133606158962063,38.804266521981226,-1.4684999999995796,226.45115031471994,27.97346085545241,28.639459692445968,21.41042662731897,222.23170709110994,225.9714999999997,229.71129290888948,3.3099686543566538,0.33535184567675785,226.92458658797642,2.123753702654791,222.51,228.16,233.81,2599646.0,0.02742143764741111,229.1596557370462
2022-10-27 09:55:00+00:00,224.74,225.23,223.64,224.91,14186,224.449,6164,0.1699999999999875,45.50108244528705,0.10216615319075117,0.03393618617851818,0.068229967012233,26.2831858407079,41.94690265486712,-0.32352419783725495,-63.4481583066035,33.534202893447265,-1.2899999999995941,226.30437409427043,26.42464804264412,27.079918073602215,23.87482332375392,222.17638270621646,225.9404999999997,229.70461729378295,3.3319544692370324,0.3631153176733278,226.91270255167177,2.085628438179449,222.51,228.16,233.81,2613832.0,0.05485668792420787,228.59009000691685
2022-10-27 10:00:00+00:00,224.87,225.7,223.76,225.43,11934,224.797,5333,0.5200000000000102,47.27321804807868,0.017087389796387242,-0.040914061772676605,0.05800145156906385,22.27138643067845,30.707964601769802,-0.10192324736328917,-44.5100209024963,38.49212251180785,-0.703999999999553,226.22110037100657,25.206687168429205,26.889403884594913,22.28060287441242,222.16544323183086,225.9329999999997,229.70055676816855,3.3351097610077765,0.4332458631745878,226.90324069744813,2.0752264068809168,222.51,228.16,233.81,2625766.0,0.08749848168686712,228.24567135634675
2022-10-27 10:05:00+00:00,225.39,227.44,225.38,227.15,13737,226.603,5582,1.7199999999999989,52.74655671522142,0.08744348810793667,0.023553629231098258,0.06388985887683842,29.3805309734513,25.97836774827915,1.1533665835411488,30.295593976575702,41.421404347363506,1.0645000000004643,226.3095670023393,24.82637825804978,30.973984766079724,20.6999798439252,222.19146901689635,225.9959999999997,229.80053098310304,3.3669011691387043,0.651661269828718,226.90917180489268,2.074138806389423,222.51,228.16,233.81,2639503.0,0.11243635771592282,228.08908823100413
2022-10-27 10:10:00+00:00,227.12,228.15,225.75,227.45,12611,226.953,4918,0.29999999999998295,53.65030079728938,0.16550090429953457,0.08128883633815692,0.08421206796137765,36.87315634218283,29.50835791543746,1.0933819280856794,44.567743978351054,43.76154746416136,1.3695000000004711,226.41817966878318,24.75070710579845,30.860322265686907,19.00810263318853,222.33639952093966,226.13699999999966,229.93760047905965,3.36132563805127,0.6727358620347639,226.92240521775335,2.097414605933036,222.51,228.16,233.81,2652114.0,0.14719462410384182,228.00841665899196
2022-10-27 10:15:00+00:00,227.43,227.8,226.59,227.12,8090,227.171,3374,-0.3299999999999841,52.46171146220725,0.19844616309009666,0.09138727610297522,0.10705888698712145,39.665683382497484,35.30645689937714,1.2166317572084306,41.06082652703574,51.088619139538075,1.3620000000005064,226.48501970032765,24.68044103585079,29.54902578103415,18.20042285757799,222.46636460347673,226.24699999999967,230.0276353965226,3.342042454947862,0.6154567828470358,226.92659764293415,2.034027848366391,222.51,228.16,233.81,2644024.0,0.12878263347473035,227.96605175386
2022-10-27 10:20:00+00:00,227.24,227.64,225.7,226.17,8158,226.644,3235,-0.950000000000017,49.090024362485025,0.14621300501332257,0.03132329442096091,0.11488971059236167,34.27073090789896,36.93652354419302,0.6810897435897356,9.450097109894697,46.378798156634346,0.6700000000004991,226.45501782410597,24.03306937150318,27.5292816188988,20.092132208684458,222.5584890460425,226.30149999999966,230.04451095395683,3.307985986798296,0.48243392797706725,226.87360930317817,2.027311573483077,222.51,228.16,233.81,2635866.0,0.0921112798739736,227.8951334426866
2022-10-27 10:25:00+00:00,226.14,226.9,225.75,226.16,7641,226.222,2965,-0.009999999999990905,49.05428532592971,0.10282562469660661,-0.009651268716604045,0.11247689341321065,27.958046542117287,33.96482027750451,0.6945681211041776,-2.266418615639984,46.64837957592704,0.9645000000004984,226.42692088847681,23.43193854032326,26.37826850175484,19.25207005073442,222.57043907929526,226.31099999999964,230.05156092070402,3.305681933891316,0.47981586141748944,226.84324176286222,1.964646461091429,222.51,228.16,233.81,2628225.0,0.054654987392744325,227.82453973686256
2022-10-27 10:30:00+00:00,226.13,227.4,225.06,226.15,10534,226.55,4028,-0.009999999999990905,49.0158552837128,0.06686314012142702,-0.0364910026334269,0.10335414275485393,24.778761061946863,29.002512837320968,-1.9637593202705084,-6.7679226008044715,46.31786993737551,1.0495000000005064,226.40054747052665,22.412128777519435,24.164342609326148,20.111101938732652,222.6282426814606,226.34749999999963,230.06675731853866,3.2863250696729955,0.473449000286272,226.76234636029812,1.991457428156327,222.51,228.16,233.81,2617691.0,0.06244291636347513,227.73293888373377
2022-10-27 10:35:00+00:00,226.19,226.45,224.01,224.66,8523,224.909,3512,-1.490000000000009,43.54222479295648,-0.08093496762404584,-0.1474312883031198,0.06649632067907396,19.829564077351687,24.188790560471876,-1.8737715658440623,-56.985239743247575,40.94195848209332,-0.49299999999951183,226.2347810447622,20.811638455352135,22.083044039705037,22.085369182985033,222.51793244980541,226.2984999999996,230.07906755019377,3.3412219260792138,0.283299732348991,226.6468419458069,2.023496183288018,222.51,228.16,233.81,2609168.0,0.044814823863562676,227.61521259061686
2022-10-27 10:40:00+00:00,224.55,224.83,223.57,224.06,7071,224.135,3066,-0.5999999999999943,41.53099853960037,-0.24367211793602905,-0.24813475089208242,0.004462632956053356,13.58643796205253,19.39825436711696,-2.9076569744767577,-89.43470783051059,27.42102007479567,-1.089499999999532,226.02765904049915,19.58608499725472,21.073641504876623,22.672061386627096,222.32135604557647,226.21849999999964,230.1156439544228,3.4454688316147246,0.2230664269471256,226.60201357600755,1.9689607416245896,222.51,228.16,233.81,2602097.0,0.0357460881882518,227.49404827311983
2022-10-27 10:45:00+00:00,224.1,225.3,223.85,224.36,6601,224.729,2801,0.30000000000001137,42.949929251526484,-0.34446422011282607,-0.2791414824551035,-0.06532273765772253,8.61065588695879,14.008885975454264,-1.0714758146302628,-75.50018064811478,33.08134087412313,-0.7619999999995173,225.86883436997542,18.22433830240506,21.681602835020154,21.456580581287042,222.29339961794338,226.2084999999996,230.1236003820558,3.461497142730018,0.2639268703720001,226.57096724800996,1.9318921172228343,223.57,228.69,233.81,2608698.0,0.005244232563982629,227.39942372215194
2022-10-27 10:50:00+00:00,224.41,225.4,224.21,224.82,4817,224.944,2162,0.45999999999997954,45.14803685122017,-0.3828117164608784,-0.2539911830425247,-0.1288205334183537,10.411522633744884,10.86953882758533,0.03559668950787742,-62.0206497571335,39.667017349231614,-0.1854999999995357,225.7689453823587,17.024845601583188,21.08090528170007,20.48590118318808,222.27363272202183,226.1999999999996,230.12636727797735,3.471589105196965,0.32426503911901566,226.54402351509538,1.8788998231354888,223.57,228.69,233.81,2613515.0,-0.007371287693509341,227.34098702734613
2022-10-27 10:55:00+00:00,224.8,224.91,223.05,223.07,8098,223.994,3123,-1.75,38.99283287924408,-0.5480946641243065,-0.33541930456476227,-0.21267535955954425,8.525780682643298,9.182653067782253,-0.8181050197856976,-105.43775092040283,42.46701501111057,-1.7929999999995516,225.5119029649912,16.449431024847836,19.589201151555326,23.449346349683086,222.04705786661404,226.13399999999956,230.22094213338508,3.6146197682661856,0.1251476164819801,225.80645698135328,1.877549835768667,223.05,228.43,233.81,2605417.0,-0.015891399898252476,227.20704855704057
2022-10-27 11:00:00+00:00,223.05,224.27,222.85,223.67,7211,223.567,2777,0.5999999999999943,41.91666868595364,-0.6234805101383927,-0.3286441204630787,-0.29483638967531395,10.431984580461311,9.789762632283093,-0.7807301601384098,-104.63217105485924,44.839602056034934,-1.058499999999583,225.33648363499205,16.03659837825555,18.512210816026414,22.934478931157397,221.90679936443473,226.08549999999954,230.26420063556435,3.6965666843427085,0.21097474901153504,225.43905549058763,1.8448677046423347,222.85,228.32999999999998,233.81,2612628.0,-0.043079960651730226,227.0932406735502
2022-10-27 11:05:00+00:00,223.68,224.88,223.58,224.5,6001,224.241,2480,0.8300000000000125,45.787323943883735,-0.6092274776977149,-0.25151287041792075,-0.35771460727979415,15.665310149216658,11.541025137440352,-1.1666299801893043,-74.25955842756872,52.793305112308964,-0.15699999999955594,225.25681852689758,15.196200305505599,19.97302308820482,21.755248134306115,221.89446858567558,226.08049999999952,230.26653141432345,3.7031335425425405,0.31121737469631766,225.36013947772284,1.8059485828821666,222.85,228.32999999999998,233.81,2618629.0,-0.052777362660263116,227.02235002704901
2022-10-27 11:10:00+00:00,224.49,225.05,223.8,224.23,5291,224.502,2415,-0.27000000000001023,44.74278098778909,-0.61265627019921,-0.20395333033553265,-0.40870293986367734,24.213836477987233,16.770377069221663,-1.4156957573092988,-66.70367810622194,50.05306809601993,-0.37599999999960687,225.15902628624067,14.288792617628753,19.650858165746566,20.655490965495297,222.07552474526236,225.7579999999995,229.44047525473664,3.2623209407747678,0.2925308529861963,225.28987061821496,1.7662379698191548,222.85,227.26,231.67,2613338.0,-0.049279113895736755,226.96366852739013
2022-10-27 11:15:00+00:00,224.26,224.5,223.6,223.79,4008,224.034,1964,-0.4399999999999977,43.02040053458917,-0.643460523353383,-0.18780606679176454,-0.45565445656161846,24.968553459119338,21.615900028774337,-1.4661852765058159,-80.12513244865825,41.553914491546536,-0.7689999999996076,225.02864283040822,13.593528904296148,18.90966110914969,20.7145854124742,222.0313979758732,225.4999999999995,228.96860202412577,3.076365431597598,0.2535029980226352,225.17566790463593,1.704363829117787,222.85,227.26,231.67,2609330.0,-0.014130909808266161,226.91439604520238
2022-10-27 11:20:00+00:00,223.77,224.96,223.72,224.68,4958,224.424,2212,0.8900000000000148,47.42875389336231,-0.5892648752735852,-0.1068883349695734,-0.4823765403040118,26.914427291785653,25.365605742964004,-0.6587964805234936,-50.572254564172106,36.86559939253928,0.11000000000038312,224.99543875132173,12.6690154446322,19.87355736465753,19.616736005543938,222.6974569655991,225.1954999999995,227.6935430343999,2.218555019439035,0.3968192315143155,225.15951412757155,1.6711949841808027,222.85,227.26,231.67,2614288.0,-0.09994270113980984,226.86539538289372
2022-10-27 11:25:00+00:00,224.67,225.07,223.93,224.89,3799,224.528,1724,0.20999999999997954,48.44234807388209,-0.5233364914472247,-0.03276796091457035,-0.49056853053265437,32.43142417995678,28.10480164362052,-0.5615493455960463,-34.405735068821244,33.88444251863714,0.2845000000003779,224.98539696548156,11.90037196471429,19.363800846800324,18.638710376690273,222.71004000206375,225.1004999999995,227.49095999793525,2.1239046540862905,0.45597081729431,225.15750564600677,1.6332524853107444,222.85,225.5,228.15,2618087.0,-0.0005658030941806196,226.83180454746224
2022-10-27 11:30:00+00:00,224.87,226.35,224.41,225.79,6592,225.475,2636,0.9000000000000057,52.65537661601349,-0.3939243788602198,0.07731532133794766,-0.47123970019816747,48.057936032883674,35.80126250154196,-0.15918638072076607,27.308116901984846,41.738200920375526,1.2165000000003374,225.0620258259119,12.145942985033363,23.266490497786,17.07826425193919,222.75042554710694,225.1529999999995,227.55557445289207,2.1341704999645317,0.6325661311418614,225.18844367657206,1.6551630220742626,222.85,225.5,228.15,2624679.0,0.10337473058238954,226.79838452059246
2022-10-27 11:35:00+00:00,225.78,226.42,224.76,224.84,6419,225.517,2373,-0.9499999999999886,48.17995985350845,-0.3638274316326999,0.08592981485237405,-0.449757246485074,50.31345828840592,43.600939500415386,0.08012107184189876,12.496776159999452,42.32172645441441,0.2770000000003563,225.04088050915837,12.422345605992433,21.90211152407508,15.855078647757448,222.74531635441753,225.14949999999953,227.55368364558154,2.1356331198443823,0.4356330369004306,225.184666962975,1.6555085204975293,222.85,225.5,228.15,2618260.0,0.014789371383005833,226.76316836326518
2022-10-27 11:40:00+00:00,224.87,225.23,224.43,224.88,3469,224.9,1461,0.03999999999999204,48.37890759853543,-0.3329101375754533,0.09347768712769655,-0.42638782470314984,54.91351241351231,51.09496891160055,0.3659733999821446,-21.68638155899108,45.968418821780276,0.22850000000033788,225.02555855590518,12.355605544566748,21.11714625420391,16.765225200098193,222.7186972721511,225.12199999999953,227.52530272784796,2.135111386580105,0.44965261820840446,225.1831839977685,1.5944007690334188,222.85,225.5,228.15,2621729.0,-0.04128111521577697,226.73848040253253
2022-10-27 11:45:00+00:00,224.89,225.22,224.64,224.82,3202,224.891,1289,-0.060000000000002274,48.08072095297932,-0.309679663455654,0.09336652899799669,-0.4030461924536507,51.76907515142809,52.332015284448694,0.20502763415937153,-13.500482160073883,53.27009213347592,0.11450000000033356,225.00598155058088,12.293632630385753,20.542319947572807,16.308861808681485,222.788010653532,225.00549999999953,227.22298934646705,1.9710534599976632,0.45817341799295697,225.15718553581902,1.5219435712453182,222.85,225.5,228.15,2618527.0,-0.12782708455932487,226.7167988393756
2022-10-27 11:50:00+00:00,224.82,224.9,224.0,224.6,4172,224.44,1751,-0.21999999999999886,46.9383271126269,-0.3054998941201177,0.07803703866682643,-0.3835369327869441,53.530189853719264,53.40425913955315,-0.09785606262787683,-38.98852623370447,55.33145329461975,-0.158499999999691,224.96731664100176,11.593478051182794,19.648539438688072,18.693265439554708,222.94628301471482,224.86299999999954,226.77971698528427,1.7047864568957332,0.4313931054979192,225.13894363105157,1.4775190304420815,222.85,225.325,227.8,2614355.0,-0.16747771576756165,226.6833708631373
2022-10-27 11:55:00+00:00,224.65,224.9,224.26,224.43,3179,224.588,1269,-0.1699999999999875,46.02824573331923,-0.31230491935158966,0.056985610748283566,-0.3692905300998732,49.48646125116724,51.59524208543812,0.6096740933339451,-29.74921037713169,53.185189777580675,-0.39249999999969987,224.916143627573,10.943334513351475,19.014962993461083,18.090492256141516,223.1098181283419,224.72849999999957,226.34718187165723,1.4405666140766835,0.4077953471815075,225.13499053317193,1.4176962425533624,222.85,225.245,227.64,2611176.0,-0.17841560618504326,226.65890913400608
2022-10-27 12:00:00+00:00,224.48,225.1,224.0,224.74,4082,224.719,1638,0.3100000000000023,48.00789159620206,-0.2893481166770755,0.06395393073823818,-0.3533020474153137,48.73949579831958,50.58538230106862,0.47838333258820587,-12.444784233768292,52.69388441568053,-0.18099999999972738,224.89936804399463,10.251846656959271,17.943974539373666,18.402854905393763,223.1791217906565,224.65699999999956,226.13487820934262,1.315675193154955,0.5280807983620477,225.12748915059746,1.3950036537995503,222.85,225.125,227.4,2615258.0,-0.13615605226424868,226.62950033458952
2022-10-27 12:05:00+00:00,224.7,225.37,224.58,225.14,3507,225.056,1387,0.39999999999997726,50.52934868386751,-0.23615577137169907,0.0937170208348917,-0.32987279220659077,53.7815126050422,50.669156551509595,0.28507795100221056,56.59536541889963,61.666029106406086,0.1875000000002558,224.92228537313798,9.714012329641767,18.62160877592216,17.634653114844685,223.27612180949725,224.6059999999996,225.93587819050194,1.1841875911617181,0.7007702674628716,225.12833746497833,1.351789107099582,222.85,225.125,227.4,2618765.0,-0.10840922143565404,226.60998493582943
2022-10-27 12:10:00+00:00,225.15,225.45,224.54,225.21,3473,225.007,1207,0.0700000000000216,50.97740558980859,-0.1862055775127942,0.11493377175503727,-0.3011393492678315,58.160400310359044,53.5604695712402,0.4370512420282857,81.84562311342133,70.9292216460571,0.1505000000003065,224.94968676617245,9.300757862613397,18.137621386024495,16.766433129282042,223.39456193742518,224.5589999999996,225.72343806257402,1.0370887495708665,0.7795339747659628,225.13043728428144,1.3202327423067544,222.85,224.64999999999998,226.45,2622238.0,-0.09313365833509783,226.59156018470776
2022-10-27 12:15:00+00:00,225.21,225.85,224.84,224.88,4584,225.478,1906,-0.3300000000000125,48.73641659116694,-0.17127359568587508,0.10389260286556512,-0.2751661985514402,55.64336512749145,55.86175934763082,0.4870637651369636,99.88719684150891,70.26097637896501,-0.23749999999969873,224.94304993129887,9.34654383012026,19.33065345551539,15.834607147922352,223.3978225383821,224.56999999999962,225.74217746161716,1.0439305887852683,0.6322325373721952,225.1293377179868,1.298073260713414,222.85,224.635,226.42,2617654.0,-0.099158555327379,226.56981777407776
2022-10-27 12:20:00+00:00,224.84,225.27,224.46,224.77,3869,224.771,1367,-0.10999999999998522,47.979271564068924,-0.1663978424518291,0.08701468487968889,-0.253412527331518,48.09126627376582,53.9650105705387,0.04005696991276064,34.81242553686197,63.03150086589396,-0.43099999999969896,224.92656898546088,8.916446709804429,18.445277631237584,17.258075396864317,223.45444005301366,224.6054999999996,225.75655994698556,1.024961496478007,0.5714558787451273,225.09797810369489,1.2632108849481705,222.85,224.635,226.42,2613785.0,-0.09560078985149893,226.5473752601357
2022-10-27 12:25:00+00:00,224.81,224.94,223.58,223.72,5172,224.158,1995,-1.0500000000000114,41.3721162755898,-0.24444221991862491,0.007176245930314462,-0.2516184658489394,30.60300336296743,44.77921158807482,-0.5202543465694265,-88.03471791692483,61.8203496606535,-1.5524999999997249,224.8116576535122,9.005208921699634,17.03452843255085,20.88702352011562,223.36287578023672,224.57349999999965,225.7841242197626,1.0781541185963046,0.14749590084742023,224.96652055238087,1.2701243931661572,222.85,224.635,226.42,2608613.0,-0.11944000310084231,226.5054711609503
2022-10-27 12:30:00+00:00,223.71,224.73,223.7,224.61,3282,224.284,1101,0.8900000000000148,47.91887869893016,-0.23180528237926978,0.015850546775735663,-0.24765582915500545,27.562181600239835,35.418817078990955,-0.5226095044067347,-39.78142076502939,60.73307904392256,-0.7094999999997356,224.79245216270152,9.087630975602323,16.0343034148491,19.660589600746118,223.3574777059409,224.56299999999965,225.76852229405839,1.0736606600898102,0.5194936253904221,224.96224169590232,1.252972650797146,222.85,224.635,226.42,2611895.0,-0.09599471702534028,226.48245360067833
2022-10-27 12:35:00+00:00,224.6,225.09,224.35,224.84,2210,224.747,859,0.22999999999998977,49.48864111993112,-0.20091531385264716,0.037392412241886636,-0.2383077260945338,28.521126760563277,28.895437241256776,0.0,21.075482791371382,59.644535105717026,-0.5304999999997051,224.7969805281585,8.705376503307983,17.45159858060292,18.806215294064387,223.65576358835364,224.65149999999966,225.64723641164568,0.8864720793282241,0.5946535638325922,224.96168139182384,1.216331747168779,222.85,224.635,226.42,2614105.0,-0.004726754488298653,226.47017524280142
2022-10-27 12:40:00+00:00,224.77,225.3,224.71,224.75,3091,225.018,1172,-0.09000000000000341,48.86794781570761,-0.1816036255329152,0.045363280449294885,-0.2269669059822101,40.61032863849767,32.23121233310019,-0.05780860903592533,42.49158249157526,56.999478677953796,-0.6774999999996965,224.7925061921434,8.088607152526194,18.104162461355845,18.129745626797728,223.81718755415525,224.70549999999966,225.59381244584407,0.7906459306464748,0.5250474932601219,224.95999477544544,1.171593765228152,223.58,225.0,226.42,2611014.0,-0.049873183690792244,226.45487241231737
2022-10-27 12:45:00+00:00,224.76,225.86,224.38,225.56,4393,225.234,1685,0.8100000000000023,54.40997389567358,-0.09978844379483576,0.10174276974989946,-0.20153121354473522,57.468495181615744,42.19998352689216,0.32915221065741296,101.84167582508775,67.75947705100465,0.07850000000030377,224.8656008405107,8.16430794412457,19.851893342841837,16.524068240252557,223.80170796334542,224.75849999999969,225.71529203665395,0.8513956416814181,0.9188475495694047,224.9898657732853,1.1936227819975709,223.58,225.0,226.42,2615407.0,-0.049400265842809446,226.4384327052186
2022-10-27 12:50:00+00:00,225.56,225.98,225.3,225.51,3445,225.7,1247,-0.05000000000001137,54.0207445500026,-0.03853964392831699,0.1303932556931346,-0.16893289962145158,69.48531834280503,55.85471405430608,0.4051647373107814,148.46272526284238,74.46744890919078,-0.017499999999699867,224.92697218903348,8.369691968697007,19.759328141167938,15.830341025927558,223.84466821419431,224.8224999999997,225.8003317858051,0.8698700404144547,0.8515430823482711,225.00663718312813,1.1569354404263144,223.58,225.0,226.42,2611962.0,-0.04640428004569403,226.42939756020553
2022-10-27 12:55:00+00:00,225.54,226.01,225.19,225.76,2771,225.68,1179,0.25,55.72615525255794,0.029829525698488624,0.15900994025595216,-0.12918041455746354,85.65690202873402,70.87023851771819,0.5926123958472473,144.92753623188514,74.25727725580595,0.18700000000029604,225.0063081710303,8.400695722869107,18.737733886472654,15.705444458008861,223.98296162056855,224.92099999999974,225.85903837943093,0.8341047562754853,0.9472098468449704,225.02610112594897,1.1328686232530056,223.58,225.0,226.42,2614733.0,-0.004484623810828655,226.42275469763104
2022-10-27 13:00:00+00:00,225.77,225.96,224.94,225.31,2935,225.41,1023,-0.44999999999998863,51.98824078111486,0.04715774092520064,0.14107052438613135,-0.09391278346093071,80.44067215363499,78.52763084172462,0.25362641274360165,86.04706441645207,76.07371469224172,-0.303999999999661,225.03523120236073,8.064448441070827,17.524033877604204,16.275729596208933,224.0066696762628,224.95249999999973,225.89833032373667,0.8409155921689629,0.6889873854899269,225.02785732392698,1.1248065787349346,223.58,225.0,226.42,2611798.0,-0.04999452637226753,226.41359537789316
2022-10-27 13:05:00+00:00,225.31,227.18,225.3,227.03,7186,226.515,2854,1.7199999999999989,62.37626217345307,0.19740454498116833,0.23305386275367923,-0.0356493177725109,85.57956104252389,83.89237840829757,0.8394776583459329,235.13451800513747,77.87211685768234,1.371500000000367,225.22520918308828,9.114106029737833,22.920482563045883,14.421562137785811,223.75136430315564,225.0594999999997,226.36763569684376,1.1624798747389586,1.253171098668977,225.20050632987756,1.1787489659681534,223.58,225.38,227.18,2618984.0,-0.005453246354378209,226.41552696636393
2022-10-27 13:10:00+00:00,227.02,227.3,226.52,226.95,5313,226.897,2102,-0.0800000000000125,61.70750351793907,0.30648788667764393,0.2737097635601239,0.03277812311752007,85.87271560688498,83.96431626768123,0.7726122285866444,243.1760118327338,78.38548252356517,1.2340000000003783,225.38947497517512,10.202111908664104,22.555475573633448,13.723039876989509,223.59900238678284,225.1174999999997,226.63599761321655,1.3490711412634322,1.10339245318873,225.3559627827325,1.1502668969704284,223.58,225.44,227.3,2613671.0,-0.033644445585954856,226.42348181738663
2022-10-27 13:15:00+00:00,226.91,227.16,225.98,226.51,5135,226.501,2311,-0.4399999999999977,58.02285124903662,0.35335958872840934,0.2564651724887114,0.09689441623969793,88.3960573476697,86.61611133235947,0.7248310209889697,161.2323090155656,69.94276221578232,0.7925000000003308,225.49619164420605,10.40833047494772,20.905770845712446,16.066417571959057,223.57300859913826,225.2009999999997,226.82899140086116,1.4458118754902944,0.9020291505555952,225.54046609867885,1.1523906900439695,223.58,225.44,227.3,2608536.0,0.03306765262809099,226.42536877183198
2022-10-27 13:20:00+00:00,226.5,227.17,226.22,226.31,4067,226.688,1556,-0.19999999999998863,56.37504024275384,0.37010112636104964,0.21856536809708138,0.15153575826396826,80.91397849462307,85.06091714972585,0.6851448146994565,136.55542769467408,70.26694166247097,0.5875000000003752,225.5736972019007,10.611006931384903,19.721891063416017,15.108347078331134,223.5827441000957,225.27249999999972,226.96225589990374,1.5001883495801898,0.8069970047328177,225.6104061732021,1.137934212183685,223.58,225.44,227.3,2604469.0,-0.014357474889836068,226.42701836877052
2022-10-27 13:25:00+00:00,226.31,226.38,225.59,225.76,3000,225.955,1308,-0.5500000000000114,52.00142146445471,0.33512539514600803,0.14687170950563183,0.1882536856403762,70.2508960573471,79.85364396654656,0.911854103343468,60.30192993073853,64.05470477923441,0.017500000000381988,225.5914403255292,9.917914321201808,18.722074005840902,18.385246998074983,223.63041178406067,225.31949999999975,227.00858821593883,1.4992827659737233,0.6303957945604806,225.61546576094952,1.1130817684562784,223.58,225.44,227.3,2601469.0,-0.02066195648245586,226.4226039736683
2022-10-27 13:30:00+00:00,225.78,226.17,225.55,225.62,2642,225.84,918,-0.13999999999998636,50.918542166313095,0.2927355727394172,0.08358550967923278,0.2091500630601844,62.27598566308199,71.14695340501733,0.4496683139664226,41.41137060869307,65.4745058022801,-0.10699999999957299,225.5941602945264,9.221031299747679,17.952846873299055,17.894934058775558,223.71003651010466,225.3704999999997,227.03096348989476,1.4735411155364637,0.575129625408405,225.61560655801088,1.0778616421379712,223.58,225.44,227.3,2598827.0,-0.06550134324830532,226.41780811005492
2022-10-27 13:35:00+00:00,225.63,226.06,225.35,225.57,4194,225.695,1377,-0.05000000000001137,50.51396354101053,0.25219955150646456,0.03443959075702413,0.21775996074944043,55.12843488649897,62.55177220230931,0.32467532467532756,24.251475712963476,66.62254083668209,-0.1409999999995648,225.59185931409533,8.824800824125736,17.08704420025296,18.390416809346966,223.82275858740616,225.4274999999997,227.03224141259324,1.4237317209245035,0.5443996767585103,225.615407604856,1.0515858105566882,223.58,225.44,227.3,2594633.0,-0.06598967517838675,226.40893525665902
2022-10-27 13:40:00+00:00,225.58,226.12,225.58,225.82,2279,225.876,861,0.25,52.54430910818297,0.23750951149196453,0.015799640594019282,0.22170987089794525,52.20455419881301,56.53632491613127,0.476084538375976,38.16878102592427,66.0008922961508,0.1400000000004411,225.6135869984672,8.366380171947121,16.84810416975698,17.679144556844577,223.9004209376829,225.4814999999997,227.0625790623165,1.402402469663192,0.6070471452276018,225.61787031074408,1.0157582526597826,223.58,225.44,227.3,2596912.0,-0.0892737199753057,226.40533835629358
2022-10-27 13:45:00+00:00,225.88,226.21,225.79,226.06,2038,226.012,709,0.2400000000000091,54.47534297189893,0.2424388589279829,0.016583190424030114,0.22585566850395278,53.10306649812075,53.47868519447752,0.221670508955496,52.726216492847634,65.89745586703631,0.4015000000004534,225.6561025224227,7.799105366341563,16.989301703684898,17.13416705294954,223.93534579851047,225.5274999999997,227.1196542014889,1.411937968974271,0.6672262647368695,225.62306194440393,0.9732040917555135,223.58,225.44,227.3,2598950.0,-0.10277691990399826,226.40317205309557
2022-10-27 13:50:00+00:00,226.08,226.24,225.88,226.12,1710,226.044,705,0.060000000000002274,54.96867690519461,0.2483243720595567,0.017974962844483133,0.23034940921507358,55.65126538193613,53.652962026289906,0.27049798235112554,54.40462859275981,64.98652878967957,0.5705000000004361,225.70028323457294,7.261204904593661,16.74981264206083,16.66010737370255,223.96778225735736,225.5729999999997,227.17821774264203,1.423235708743813,0.6703818695337546,225.6420119385547,0.9294037994872635,223.58,225.44,227.3,2600660.0,-0.11985755198810942,226.4016547967471
2022-10-27 13:55:00+00:00,226.11,226.33,225.43,225.7,2636,225.923,936,-0.4200000000000159,50.81733135988834,0.2166013481933362,-0.0109984488173899,0.2275997970107261,49.775559167246776,52.843297015767824,-0.02657689581856415,22.342300912090185,58.41541781881519,0.2595000000003722,225.7002562598517,7.44170036196801,15.588624706047613,18.971409710805446,224.04009530105705,225.61399999999966,227.18790469894228,1.3952190014295347,0.5273205868367069,225.651017805529,0.9273035280953165,223.58,225.44,227.3,2598024.0,-0.07876030420456065,226.39747545398544
2022-10-27 14:00:00+00:00,225.68,225.95,225.36,225.66,2410,225.649,1091,-0.03999999999999204,50.426733533755275,0.18608785259223737,-0.03320955553479099,0.21929740812702836,40.76696850088964,48.73126435002413,0.15534152944831625,-1.2728221178956487,52.55019026835157,0.31150000000039313,225.69642233034202,7.715780788197123,14.861275718192232,18.639804358432816,224.132980088159,225.65849999999963,227.18401991184027,1.3520606685240173,0.5004916356675255,225.65238068019158,0.9032104189456492,223.58,225.44,227.3,2595614.0,-0.06683795681482316,226.39264067318038
2022-10-27 14:05:00+00:00,225.64,225.69,224.85,224.87,3188,225.238,1362,-0.789999999999992,43.341226300191096,0.09704066541084444,-0.09780539417294715,0.1948460595837916,21.176063645797058,37.23953043797777,-0.9514161124080545,-81.02849200834237,46.43470097376509,-0.41699999999957527,225.61771544173803,8.697617656288042,13.869085757072112,21.44884167206749,224.4172405913823,225.7159999999996,227.01475940861692,1.150790735807224,0.17430457312325678,225.51111144659745,0.8986953890209602,223.7,225.5,227.3,2592426.0,-0.05302302139962522,226.38189040433875
2022-10-27 14:10:00+00:00,224.85,224.98,224.22,224.64,3693,224.581,1584,-0.2300000000000182,41.51239628683349,0.007820895791098792,-0.14962013103415422,0.15744102682525302,14.98705491441548,25.643362353700667,-1.0178453403833498,-160.06671431975408,45.737625973006,-0.5649999999995714,225.52459968538201,10.352401193363207,13.021985279467028,25.201853806906257,224.42379408234834,225.71749999999966,227.01120591765098,1.1463053752157675,0.08356068976022134,225.35187648424005,0.8887885755194624,224.22,225.76,227.3,2588733.0,-0.0838520548815694,226.36452704085838
2022-10-27 14:15:00+00:00,224.65,224.97,224.41,224.94,3363,224.676,1379,0.30000000000001137,44.78509891939602,-0.03823813619919747,-0.1565433304195604,0.11830519422036292,12.609771181199575,16.257629913803978,-0.6931261312966286,-137.48508709138778,41.151915449263186,-0.22999999999956344,225.46892352486944,11.888985906361576,12.420023881564275,24.036859159640994,224.44168970904357,225.72249999999963,227.00331029095568,1.1348538944554103,0.19452931260587542,225.32393631269804,0.8653036772680724,224.22,225.76,227.3,2592096.0,-0.049564567164805104,226.35042701756973
2022-10-27 14:20:00+00:00,224.95,225.2,224.82,225.15,3530,225.029,1574,0.21000000000000796,47.01989675060678,-0.057136373385901607,-0.14035325408501162,0.08321688069911001,22.846136913933325,16.814321003182737,-0.5125712518227243,-99.35827582031504,38.708675347982755,-0.018499999999590955,225.43854985583425,12.815620868584865,13.991996791955565,23.251404909245203,224.51153493084954,225.7424999999996,226.97346506914968,1.090592218257595,0.2593351692714164,225.31868312060507,0.8306391288917813,224.22,225.76,227.3,2595626.0,0.02615178154382009,226.33850423534858
2022-10-27 14:25:00+00:00,225.14,225.34,225.07,225.25,2019,225.226,851,0.09999999999999432,48.097200362071824,-0.06331434983263762,-0.11722498442539811,0.053910634592760485,29.93910044757504,21.79833618090259,-0.22590361445782303,-74.90663775448765,46.636686955234964,0.10000000000042064,225.42059272670718,13.37603842155623,14.915548995438499,22.68421081396849,224.47953697388533,225.72699999999958,226.97446302611382,1.1052847254553055,0.3088119687661619,225.31738450342496,0.7905934768280833,224.22,225.76,227.3,2597645.0,-0.0016329495552823655,226.33263961495678
2022-10-27 14:30:00+00:00,225.24,225.4,224.67,225.19,2427,225.068,1082,-0.060000000000002274,47.47344825287752,-0.07221943850362322,-0.10090405847710696,0.02868461997348374,37.11602845783643,29.967088606448204,-0.19058594096268422,-85.75342465753039,38.17340838838895,0.042500000000416094,225.39863151463985,14.427993836316379,13.926392701869796,24.813674166039302,224.4447472599974,225.71099999999956,226.97725274000172,1.1220124318284543,0.2942748775419542,225.3112552011998,0.7862653713403643,224.22,225.76,227.3,2595218.0,0.03362897444559054,226.32483564391868
2022-10-27 14:35:00+00:00,225.13,225.23,224.77,225.14,1746,225.009,892,-0.05000000000001137,46.92728671680378,-0.08236195027146209,-0.08883725619595667,0.006475305924494572,41.14151912643056,36.06554934394728,-0.19062818637229917,-81.96862239415529,39.44712045257038,0.00800000000037926,225.373999941817,15.40480957859366,13.326648215272854,23.745065475197418,224.38993023383617,225.67999999999955,226.97006976616294,1.143273454593572,0.2907089933571949,225.29483584655136,0.7629607019589083,224.22,225.76,227.3,2593472.0,0.0338714750003646,226.3191021774167
2022-10-27 14:40:00+00:00,225.15,225.28,224.71,224.88,2338,224.982,977,-0.2599999999999909,44.086958681284365,-0.11011050564201241,-0.09326864925320558,-0.01684185638880683,39.92964133169452,39.39572963865377,-0.4162607386413941,-86.93860733415498,39.77594515599851,-0.24249999999963734,225.32695232831063,16.394307150142904,12.602407631921144,23.026688668897638,224.33070069227722,225.65849999999955,226.98629930772188,1.1768218859226067,0.20684575768646443,225.23864515863104,0.7491777946761287,224.22,225.76,227.3,2591134.0,0.03206144998746938,226.31096742394834
2022-10-27 14:45:00+00:00,224.84,225.68,224.75,224.85,3196,225.106,1673,-0.030000000000001137,43.75785580423751,-0.13298916861731414,-0.09291784978280584,-0.04007131883450829,34.91311216429634,38.66142420747374,-0.5352561266920297,-62.150961909829746,49.60489154403558,-0.2704999999996289,225.28152829704294,16.358849321789922,15.252978041344258,21.01954689581284,224.33704010311376,225.54949999999957,226.76195989688537,1.0751164572617595,0.2115368509110133,225.20086718525445,0.762093666484977,224.22,225.76,227.3,2587938.0,-0.10614452563680728,226.30110968694166
2022-10-27 14:50:00+00:00,224.85,225.0,224.35,224.77,3175,224.748,1494,-0.07999999999998408,42.83948266700391,-0.15578026731745354,-0.0925671587863562,-0.06321310853109734,29.067930489731193,34.63689466190729,-0.5970281266584054,-100.98103335513586,42.335634009420886,-0.36699999999962074,225.2328113163722,16.927616507520433,14.313863585042402,23.514266182199428,224.367290327353,225.44049999999962,226.51370967264623,0.9521001529420084,0.1876192895531286,225.15715800651046,0.7540869760217648,224.22,225.695,227.17,2584763.0,-0.10348714377134902,226.28838850399677
2022-10-27 14:55:00+00:00,224.78,224.88,224.29,224.67,2722,224.539,1291,-0.10000000000002274,41.66241277019529,-0.17983847550337373,-0.09330029357782112,-0.08653818192555261,25.75039494470739,29.910479199578248,-0.4563579973416054,-104.62543820837035,36.228348718583376,-0.4734999999996319,225.17921023862246,17.541826121205823,13.501290379867946,22.756706474384547,224.34456225217858,225.3484999999996,226.35243774782063,0.8910090351797583,0.16208064121891505,225.14629522411033,0.742366477734496,224.22,225.695,227.17,2582041.0,-0.08474068719362401,226.2770087861385
2022-10-27 15:00:00+00:00,224.65,225.21,224.6,225.08,4097,224.948,1870,0.410000000000025,47.97410917067527,-0.16393150498805653,-0.06191465845000313,-0.1020168465380534,29.383886255924082,28.067403896787496,-0.2570238411769843,-51.81214905564065,39.96886383940352,-0.0709999999996569,225.16976164446794,17.339453813268968,15.914776584221325,21.403825668966167,224.38020123426548,225.28699999999958,226.19379876573367,0.8050165040451484,0.385862217825147,225.14278492686978,0.7329117293248901,224.22,225.3,226.38,2586138.0,0.015425801323825272,226.26371189773843
2022-10-27 15:05:00+00:00,225.08,225.4,224.09,224.12,3977,224.807,1874,-0.960000000000008,37.691317900554644,-0.22618181008303395,-0.09933197083598444,-0.1268498392470495,21.232737094225975,25.455672764952425,-0.3335260372659743,-109.8577476269358,38.705668736189715,-1.0859999999996717,225.06978434499482,17.915752641643472,13.991115290487214,23.522417743681427,224.1935554876342,225.20499999999956,226.21644451236492,0.8982433892367933,-0.03636160300191784,225.06087369387205,0.7741323200873982,224.09,225.21,226.33,2582161.0,-0.021190747589450866,226.24690804083087
2022-10-27 15:10:00+00:00,224.15,224.92,224.1,224.92,3491,224.528,1377,0.799999999999983,47.74325753779894,-0.20855818233599166,-0.06536667447115371,-0.14319150786483795,31.4153990215561,27.344007457235325,0.1246438746438816,-86.92322420065291,45.86038291340961,-0.3104999999996778,225.055519169281,18.450887267991224,12.936998281932874,21.750194435451398,224.17004000001276,225.16999999999956,226.16995999998636,0.8881822622789907,0.374994999798555,225.05907135046448,0.7774085829382978,224.09,225.21,226.33,2585652.0,0.07419832485799474,226.2333564108411
2022-10-27 15:15:00+00:00,224.9,225.69,224.88,225.54,4438,225.312,1852,0.6200000000000045,53.944380219006845,-0.1429150758978608,0.00022114557358171583,-0.1431362214714425,48.03763440860166,33.561923508127855,0.26673779674579734,35.824405914325574,54.61679401485707,0.299500000000279,225.10166020077807,17.334591220215607,19.030726086889594,20.136310719645614,224.17085727762216,225.1684999999996,226.16614272237703,0.8861299181523499,0.6861888989252041,225.06557996091385,0.7797365412998482,224.09,225.21,226.33,2590090.0,0.1489523705454311,226.22416074674243
2022-10-27 15:20:00+00:00,225.57,226.36,224.58,225.45,8080,225.681,3933,-0.09000000000000341,52.9618928150156,-0.0970361169973728,0.03688008357925576,-0.13391620057662856,67.4706314243751,48.97455495151089,0.13324450366420937,58.84694283702092,66.3202489532706,0.45000000000030127,225.1348354197516,16.955254667859634,21.81049355050814,17.128514186666344,224.18829318316378,225.14999999999958,226.11170681683538,0.8542809831985806,0.6559726908183238,225.0702791739641,0.851183931207002,224.09,225.22500000000002,226.36,2582010.0,0.13662353597749094,226.20968762948732
2022-10-27 15:25:00+00:00,225.4,226.16,225.01,226.01,4328,225.527,1689,0.5600000000000023,58.07814009439083,-0.015312874360262185,0.0948826609730931,-0.11019553533335529,78.37279735682733,64.62702106326797,0.3374028856825806,115.731785944549,66.98752007823772,1.1280000000002985,225.2181844273943,16.603013583529087,19.75717676629163,15.515975452193128,224.19505315029778,225.14749999999958,226.09994684970138,0.8460647794906027,0.9527811710808048,225.10730571947718,0.8725279361207879,224.09,225.22500000000002,226.36,2586338.0,0.17123387955757974,226.204815543333
2022-10-27 15:30:00+00:00,226.04,226.35,225.63,225.81,3853,226.018,1781,-0.19999999999998863,55.74606485925321,0.03293539692933223,0.11450474581015001,-0.08156934888081778,73.42143906020472,73.08828928046898,0.27532306052666655,160.70837471035293,67.21105814865601,1.1625000000003354,225.2745478152615,16.56082062180699,20.153005904129717,14.58986842697541,224.23488016325763,225.1319999999996,226.0291198367416,0.7969722978003841,0.8778759382150387,225.13828588296695,0.8616330835407316,224.09,225.22500000000002,226.36,2582485.0,0.12955756995459944,226.20236975082366
2022-10-27 15:35:00+00:00,225.79,225.82,225.22,225.51,3642,225.53,1509,-0.30000000000001137,52.35039277744241,0.04642979298893124,0.10239931349579921,-0.05596952050686797,74.3024963289272,75.36557758198636,0.16434218708358816,86.30827383451607,61.16638308261463,1.0995000000003472,225.29697183285566,15.731823633237832,19.12838360168074,17.322302140134514,224.2458501260879,225.12249999999963,225.99914987391136,0.7788203079760863,0.7210118380963659,225.14791834833036,0.8429450061449647,224.09,225.22500000000002,226.36,2578843.0,0.1410714208091863,226.19664947221747
2022-10-27 15:40:00+00:00,225.45,225.98,225.4,225.62,3273,225.629,1731,0.11000000000001364,53.469584709443964,0.0652481398391842,0.09697412827684174,-0.03172598843765753,68.5756240822314,72.09985315712105,0.32906438989683817,117.48061203102573,66.43270971838344,1.564500000000379,225.32773642020274,15.223507586236021,19.553536687868327,16.45155443614571,224.24859461439632,225.12049999999962,225.99240538560292,0.7746121615786212,0.7864416301630949,225.16457666231773,0.8241632199917518,224.09,225.22500000000002,226.36,2582116.0,0.1275735380084612,226.19270576047484
2022-10-27 15:45:00+00:00,225.62,225.69,224.96,225.2,4153,225.273,1802,-0.4200000000000159,48.76032021336895,0.04574401683194651,0.061976004215683236,-0.016231987383736723,59.61820851688616,67.4987763093482,0.15565932844117114,34.63865660479617,63.50981328231181,1.4840000000003783,225.3155710468501,14.315033162894718,18.306251666186686,19.246907863281738,224.27222025843315,225.13699999999963,226.0017797415661,0.7682253397411186,0.5364254601329109,225.16523100527348,0.8174372757066258,224.09,225.22500000000002,226.36,2577963.0,0.14841224222058436,226.1841998704207
2022-10-27 15:50:00+00:00,225.23,225.5,224.61,224.77,5599,225.057,3085,-0.4299999999999784,44.444456513724845,-0.004360284861263608,0.009497362017978492,-0.0138576468792421,48.75183553597606,58.981889378364485,0.0,-36.386226482070356,59.944439210925694,1.3045000000003881,225.26361189953104,14.03297283511306,16.891559454742634,20.798591585367614,224.2919067863894,225.14349999999962,225.99509321360983,0.7564892733836123,0.2807051570924303,225.16078264575034,0.8226203274418659,224.09,225.22500000000002,226.36,2572364.0,0.09044545010828546,226.16895455219455
2022-10-27 15:55:00+00:00,224.77,225.39,224.72,225.09,8223,224.952,4585,0.3199999999999932,48.124315827561155,-0.018039036502813133,-0.003345111698856826,-0.014693924803956307,40.969162995594296,49.77973568281879,0.1869408465749789,-17.444862432685913,63.13593395787339,1.9130000000004088,225.24707743290904,13.77105967360152,15.895670609080673,19.572352799017388,224.3040785152219,225.15099999999967,225.99792148477744,0.7523142111540856,0.4639872165861559,225.15747327236625,0.8117188754817317,224.09,225.22500000000002,226.36,2580587.0,0.05745830903571442,226.14915626053445
2022-10-28 09:30:00+00:00,225.33,227.23,223.71,226.25,23270,225.463,9126,1.1599999999999966,58.78240123903266,0.06398517843902596,0.06294328259438581,0.0010418958446401453,48.7226338272593,46.14787745294316,0.5198151768260217,111.47651572646174,75.87358801314834,3.311500000000393,225.34259386787008,14.645220258714387,24.994881578314928,14.676603015596422,224.23299640218957,225.20599999999968,226.17900359780978,0.8641009545128523,1.036483113911401,225.22837237026354,1.0051675272330354,223.71,225.47,227.23,2603857.0,0.12454410724623306,225.73000000000002
2022-10-28 09:35:00+00:00,226.34,227.46,224.12,225.74,15153,225.755,6903,-0.5099999999999909,53.57113702003716,0.08683622799813406,0.06863546572279514,0.018200762275338928,56.781762559515734,48.824519794123056,0.7228270569337836,104.95113704784835,81.8569246531355,3.0460000000003618,225.38044207093006,15.681465011085098,21.308513026107395,11.688895165519495,224.23001061904603,225.23049999999967,226.2309893809533,0.8884137636364878,0.754625391183414,225.232882472977,1.1719412752878189,223.71,225.585,227.46,2588704.0,0.09969773116306346,225.74708950368273
2022-10-28 09:40:00+00:00,225.77,226.25,224.8,225.39,11903,225.426,4793,-0.35000000000002274,50.27695716122115,0.07582965739061365,0.04610311609221977,0.029726541298393874,57.03080808080782,54.17840148919422,0.20896318691090432,45.986394557828774,71.71471630349531,2.947500000000389,225.3813523498891,16.64369228114362,19.45673563343792,10.673093087435841,224.23783405298377,225.2404999999997,226.24316594701565,0.8903069803307512,0.5745512503168199,225.2337152303097,1.1918026127672596,223.71,225.585,227.46,2576801.0,0.06495627210330632,225.68391805428607
2022-10-28 09:45:00+00:00,225.39,225.54,220.25,220.33,20252,222.709,8670,-5.059999999999974,25.68586565256018,-0.33730460342599144,-0.2936249157795082,-0.043679687646483195,33.34763445831382,49.05340169954573,-2.3100115278886113,-389.5892813225133,62.11213865729122,-1.9284999999995875,224.9002711737092,17.92600203469821,14.5044196846206,29.848910626536217,222.63471777554795,224.9999999999997,227.36528222445142,2.102473088401543,-0.4871972045708354,224.2383065378823,1.4845309975695977,220.25,223.85500000000002,227.46,2556549.0,-0.09244423319074022,224.63831420555982
2022-10-28 09:50:00+00:00,220.34,222.64,218.57,222.52,22757,220.401,9357,2.1899999999999977,39.482368739996694,-0.4824405102945377,-0.3510086581184436,-0.1314318521760941,30.113838682785786,40.16409374063575,-1.2996229762696765,-321.77569956034546,51.12409449991174,0.35450000000045634,224.673578680975,19.883193014301124,11.978285351476268,31.83937349990634,222.28083410730184,224.8819999999997,227.48316589269754,2.313360689337389,0.04597282575662872,224.13338632108002,1.6692073548860547,218.57,223.015,227.46,2579306.0,0.05949073559244264,223.81054777593258
2022-10-28 09:55:00+00:00,222.5,222.5,219.69,220.16,13572,220.955,5902,-2.3600000000000136,32.48369703494969,-0.7789151893477424,-0.5179866697373187,-0.26092851961042374,21.14226013010507,28.20124442373483,-2.5883810450864964,-254.6902268760822,45.03024475557428,-1.837999999999596,224.24371404469167,21.70058463821811,10.596346167282075,28.166053275130427,221.3300680110406,224.64749999999967,227.96493198895874,2.9534555149370254,-0.17635146928931264,223.74149708312066,1.7521211152513374,218.57,223.015,227.46,2565734.0,0.01747748492853726,223.4262384751856
2022-10-28 10:00:00+00:00,220.16,221.16,218.8,220.03,15926,220.004,6364,-0.12999999999999545,32.14567038467158,-1.0126897647957094,-0.6014089961482285,-0.41128076864748087,26.24671916010492,25.834272657665196,-2.5596740622647385,-216.28046603706358,37.628082634162595,-1.8479999999996153,223.84240794519724,23.74577274663153,9.601525566889256,29.062246114747634,220.53210613121658,224.41049999999964,228.2888938687827,3.4565172920011054,-0.06473119391740967,223.34984979106383,1.7955410355905266,218.57,223.015,227.46,2549808.0,0.014871691974023077,222.98157490250995
2022-10-28 10:05:00+00:00,220.09,221.35,217.56,217.57,17545,218.858,8075,-2.460000000000008,26.52148351822634,-1.380545175590612,-0.7754115255545049,-0.6051336500361071,11.469740524858501,19.619573271689436,-3.5209081637177952,-198.70293472682098,32.18054965719491,-4.207499999999612,223.24503575994035,26.073428953210666,8.260314560771027,29.572863472055754,219.1684907917558,224.05549999999963,228.94250920824345,4.362320236052079,-0.1635448925550761,222.55248669841808,1.9380023901912027,217.56,222.51,227.46,2532263.0,-0.07856715551852414,222.46227796853262
2022-10-28 10:10:00+00:00,217.62,218.32,216.35,218.29,16031,217.34,6864,0.7199999999999989,30.361798727681382,-1.5955823757793155,-0.7923589805945668,-0.8032233951847487,11.328567802411888,16.34834249579171,-3.2488254587359378,-184.41764169198382,27.931900451513602,-3.372999999999621,222.77312759232697,28.586172391457797,7.661256945158093,31.88258910860171,218.25156077886237,223.7159999999996,229.18043922113685,4.885157271842202,0.0035172155441800745,222.11542658437887,1.940287933748974,216.35,221.905,227.46,2548294.0,-0.011111678629990695,221.96938950657145
2022-10-28 10:15:00+00:00,218.29,219.58,217.7,219.11,11307,218.669,4557,0.8200000000000216,34.55684504623157,-1.680462434322834,-0.7017912313104683,-0.9786712030123658,14.135080174684012,12.311129500651406,-2.704262877442265,-124.64371412283782,32.72585469199225,-2.4054999999995914,222.42425829781965,29.627632541903708,11.778652700123404,29.671113475241427,217.65004653518196,223.46549999999962,229.2809534648173,5.204788627164081,0.12552361339063964,221.85741881235003,1.935981652766906,216.35,221.905,227.46,2559601.0,0.03284575569814432,221.75549234022594
2022-10-28 10:20:00+00:00,219.1,219.24,218.02,219.15,6139,218.673,2357,0.03999999999999204,34.76329370405987,-1.724622452448699,-0.5967609995490666,-1.1278614528996325,22.502250225022433,15.988632734039385,-2.50033367442275,-106.7166048499829,33.68110916395878,-2.2389999999996064,222.11242417421778,30.594702681603483,11.234083722501298,28.299312443197042,217.1116752764963,223.1769999999996,229.2423247235029,5.435438887970808,0.16803096424542147,221.51324445519293,1.8848401061406983,216.35,221.905,227.46,2565740.0,0.04038877505866804,221.65124855003694
2022-10-28 10:25:00+00:00,219.11,221.4,219.08,220.77,13345,220.595,5623,1.6200000000000045,42.653597434688685,-1.610336170895465,-0.3859797743966662,-1.224356396498799,29.942994299429916,22.193441566378727,-1.9192323070771677,-60.37351833043281,38.763015089544105,-0.5199999999995839,221.9845742528637,29.628184917406788,18.315226118371346,25.851614672379682,216.888490826327,222.9384999999996,228.9885091736722,5.427514021734798,0.3207853957117864,221.46509370378607,1.9159229557020765,216.35,221.905,227.46,2579085.0,0.0532779034925915,221.56323842592593
2022-10-28 10:30:00+00:00,220.69,222.68,220.55,220.56,13931,221.867,5784,-0.21000000000000796,41.94536688492946,-1.5191963643122222,-0.2358719742507387,-1.2833243900614835,34.293429342934225,28.912891289128797,-2.514917127071825,-35.78617489302639,43.88223925767772,-0.89749999999961,221.8489005144957,27.859173882468593,21.606588827053486,23.81500031199894,216.674580094273,222.69399999999965,228.71341990572628,5.406000975083878,0.3227403941391892,221.40814830793158,1.9312141731519277,216.35,221.905,227.46,2565154.0,-0.006202154183645114,221.5424660047432
2022-10-28 10:35:00+00:00,220.54,221.4,219.7,220.98,8713,220.624,3188,0.4199999999999875,43.94988585629676,-1.3969734803588096,-0.0909192722378609,-1.3060542081209487,39.78397839783967,34.67346734673455,-2.1086205369008626,-44.611612546680014,39.8325036363107,-0.4994999999996139,221.76614808454374,26.68791746043573,20.236317371382302,25.475630683892813,216.5800094881497,222.4424999999996,228.3049905118495,5.271016565494372,0.3752663226453463,221.403850105822,1.9146988750696483,216.35,221.905,227.46,2573867.0,-0.0010216838917503838,221.50720889486158
2022-10-28 10:40:00+00:00,220.98,222.31,220.69,222.13,7602,221.617,2822,1.1500000000000057,49.12923066986009,-1.1935569931547718,0.08999777197294145,-1.2835547651277133,43.8643864386437,39.31393139313914,-1.4463818270553208,-15.218867691546206,34.83105739692787,0.5030000000004122,221.80080064792054,25.01073195831403,22.43227295120443,23.91890371014865,216.60298136758908,222.2584999999996,227.91401863241012,5.089135967722746,0.4886394150252463,221.40949458766553,1.8936489554218165,216.35,221.905,227.46,2581469.0,0.03134245911455844,221.51429855381718
2022-10-28 10:45:00+00:00,222.1,223.72,221.9,223.65,10617,222.759,4323,1.5200000000000102,55.04253907683444,-0.8993297511213427,0.3073800112050964,-1.2067097623264391,55.81224789145566,46.486870909312955,1.5068306630962702,26.00934220749583,33.19242296782292,1.7745000000004154,221.9769148719281,23.80592662577079,26.22134166556714,22.272283967595182,216.66794608924752,222.16549999999955,227.6630539107516,4.949061767693042,0.6350145923168747,221.60540741005227,1.888388315748829,216.35,221.905,227.46,2592086.0,0.0702620977987064,221.58765206689966
2022-10-28 10:50:00+00:00,223.64,224.28,221.8,222.27,10309,222.811,4200,-1.3799999999999955,49.42519765507157,-0.7686465301422061,0.3504505857473865,-1.1190971158895926,63.39347391394919,54.356702748016126,-0.11234945173467237,23.110250319015083,33.50231212192802,0.028000000000417913,222.0048277412683,22.981951638253864,25.8872963342029,20.228732007289185,216.73241893030112,221.9979999999996,227.26358106969806,4.74380946648031,0.5258281086550618,221.63066886787254,1.9306462931953405,216.35,221.905,227.46,2581777.0,0.046443265945920346,221.63936232723083
2022-10-28 10:55:00+00:00,222.27,223.1,222.22,222.8,5459,222.608,2031,0.5300000000000011,51.47349427435829,-0.6152206843022441,0.4031011452698787,-1.0183218295721228,73.16397177079672,64.12323119206714,1.1991279069767602,26.386362104980222,36.38028932592626,0.23200000000039722,222.08055843257608,22.21683200698815,25.010382467854917,19.54349800807884,216.80386716753307,221.87799999999962,226.95213283246616,4.573804372192425,0.5908529625102669,221.85600375159729,1.8556001293956732,216.35,221.905,227.46,2587236.0,0.058469362727646114,221.66325762515842
2022-10-28 11:00:00+00:00,222.8,223.85,222.53,222.76,6056,223.052,2451,-0.040000000000020464,51.304612078431134,-0.49119507078887636,0.4217014070265972,-0.9128964778154736,75.52894134888099,70.69546234454225,1.2407398991046703,42.65471493937581,44.17820397220363,-0.0884999999996694,222.14526715328313,21.915126347609277,26.66060541369891,18.52956024709833,216.85924065328413,221.7774999999996,226.69575934671508,4.435309575331566,0.5998828986780173,222.00998819084694,1.8173429772959817,216.35,221.905,227.46,2581180.0,0.05697224966791196,221.69678447991825
2022-10-28 11:05:00+00:00,222.74,223.17,221.66,222.8,8295,222.376,2700,0.040000000000020464,51.47606343500142,-0.3852354582551243,0.4221288156482794,-0.8073642739034037,81.16855821773846,76.62049044580534,2.40382405662547,32.00341630063359,45.70179337420138,-0.33649999999965985,222.20762266249426,20.999930784210715,25.058982994653068,20.877652029306354,216.9564721926328,221.6629999999996,226.36952780736644,4.246561498641482,0.6207896826000608,222.12661313008465,1.7953899074891253,216.35,221.905,227.46,2589475.0,0.07001219535463991,221.7239828234863
2022-10-28 11:10:00+00:00,222.76,223.75,222.72,223.3,6450,223.276,2246,0.5,53.67186267996171,-0.25794248025002275,0.4395374349227048,-0.6974799151727276,83.27028163093729,79.98926039918554,2.295112006963218,67.20335100464663,53.31670373911097,-0.031999999999641204,222.31165859939958,20.48331084558023,26.37983472400877,19.99525888675945,217.22688495530934,221.5154999999996,225.80411504468987,3.872067683471602,0.7080508487477557,222.31600413143028,1.7407191998113307,216.35,221.905,227.46,2595925.0,0.03553635361765129,221.76133964650282
2022-10-28 11:15:00+00:00,223.33,223.63,222.7,223.21,4724,223.14,1724,-0.09000000000000341,53.20515227413905,-0.16245148631153938,0.4280227430889505,-0.5904742294004899,85.1618327028163,83.20022418383064,1.8712062434393717,75.01417233559935,58.52485193098126,-0.3749999999996305,222.3972149232663,19.98813496576065,25.33849671118508,19.290842548949634,217.4732374942372,221.3889999999996,225.30476250576203,3.537449923675,0.7325217626606084,222.40436658520963,1.6828106855390934,216.35,221.3,226.25,2591201.0,0.041085376740946214,221.78622029334167
2022-10-28 11:20:00+00:00,223.22,223.93,222.92,223.41,5481,223.5,1966,0.19999999999998863,54.15910332345861,-0.06983089007698595,0.41651467145880317,-0.4863455615357891,86.97563917305801,85.13591783560383,1.9438740588637815,95.89685248388373,68.24038668045733,-0.392499999999643,222.49367064485998,19.71241072651423,25.531104179647286,18.439523306256422,217.69705134999577,221.2899999999996,224.8829486500034,3.2472761082776684,0.7950223070956147,222.53244167643845,1.6347527794291596,216.35,220.945,225.54,2596682.0,0.05140767274821395,221.81880232040567
2022-10-28 11:25:00+00:00,223.42,223.72,222.95,223.68,3572,223.269,1446,0.27000000000001023,55.47862070106642,0.025069359281445713,0.4091319366537879,-0.3840625773723422,87.90012888401395,86.67920025329606,1.3181138741676923,89.73551865118029,66.07427688002822,-0.3259999999996239,222.60665439296855,19.45638107578541,24.638399559777913,17.7947784676526,217.7487057213283,221.4574999999996,225.16629427867093,3.34944111504133,0.7996256779166258,222.67201367070706,1.572984723755649,216.35,220.315,224.28,2600254.0,0.16543217456131953,221.83973066004813
2022-10-28 11:30:00+00:00,223.66,224.0,222.85,222.96,4758,223.493,2080,-0.7199999999999989,51.242703520522504,0.04169981835963199,0.3406099165855793,-0.29891009822594733,83.93627852672097,86.27068219459761,1.088139281828071,73.80920393125427,61.308309032042004,-1.178999999999661,222.64030635554298,19.405914661670842,24.62292835434296,16.84731870586041,217.74065806679266,221.4794999999996,225.21834193320655,3.3762419846594818,0.6979891135342174,222.67929365184952,1.5427715292016744,216.35,220.315,224.28,2595496.0,0.04803772006903983,221.86376319745358
2022-10-28 11:35:00+00:00,222.98,223.15,222.05,223.11,5665,222.604,2387,0.15000000000000568,52.0638644374452,0.0662199806760384,0.2921040631215886,-0.2258840824455502,79.82828951675309,83.88823230916263,0.9638881346728301,48.75125011987604,52.852672413013316,-1.2399999999996112,222.6850390835865,18.614784749069266,23.342668242030175,19.752776382622343,217.87527986097342,221.62699999999958,225.37872013902575,3.385616498915898,0.6976426738996281,222.68865981593254,1.5111449914015544,216.35,220.315,224.28,2601161.0,0.12864640281444445,221.88153765279932
2022-10-28 11:40:00+00:00,223.14,225.0,223.05,225.0,9655,224.23,3435,1.8899999999999864,60.980910563700895,0.23544552117263606,0.369063682894549,-0.13361816172191293,83.0231776956668,82.26258191304692,1.2920361950209402,104.56242563492448,50.861200705281185,0.49450000000038585,222.90551155181635,19.05440449573818,29.801688405834202,17.96911723623234,217.9266091428669,221.8754999999996,225.82439085713227,3.5595555679943836,0.8956174167686584,223.127216613716,1.542491777730014,216.35,220.675,225.0,2610816.0,0.1843633866780344,221.96138368951858
2022-10-28 11:45:00+00:00,225.0,225.77,224.55,224.9,9812,225.248,4083,-0.09999999999999432,60.34132928097026,0.35736928627770226,0.39278995839969216,-0.03542067212198989,85.7760547398824,82.87584065076739,0.5589090096132399,127.61828785804465,60.2483286681206,0.2500000000004263,223.09546283259573,19.86242994128498,31.712236971469785,16.93856449520609,218.61177906987373,222.2419999999996,225.87222093012545,3.2669080822939547,0.8660934211941009,223.38407650831138,1.5194566507492986,216.35,221.06,225.77,2601004.0,0.2718803284707569,222.06042536628402
2022-10-28 11:50:00+00:00,224.91,225.3,224.56,224.81,4525,224.973,1876,-0.09000000000000341,59.7341018645845,0.44164153202922307,0.38164976332097034,0.05999176870825271,86.50545050481811,85.10156098012239,1.1427543078238234,122.2075993790926,54.227590411089764,0.04400000000043747,223.25875208663422,20.612739283578435,30.567107994712853,16.32691287802194,219.2591234532726,222.5679999999996,225.87687654672663,2.97336234025289,0.8387856827445052,223.5785563267547,1.4637811756957777,217.7,221.735,225.77,2596479.0,0.18312887431944988,222.10135517095875
2022-10-28 11:55:00+00:00,224.83,225.5,224.5,224.72,4787,224.965,1814,-0.09000000000000341,59.09368573700178,0.49545435668321147,0.34837007037996703,0.14708428630324447,77.9896354196599,83.42371355478677,0.8617594254937133,124.92653109204274,51.27373280270565,-0.1474999999995532,223.3979185545738,21.41848744978072,30.039521691403717,15.511755541305511,219.82052856660948,222.84849999999966,225.87647143338984,2.717515651566138,0.809035280082707,223.7155996888733,1.4306539488603651,218.02,221.895,225.77,2591692.0,0.13549406502335956,222.14363653441896
2022-10-28 12:00:00+00:00,224.74,225.94,224.66,224.91,8754,225.307,2650,0.18999999999999773,60.06703182759183,0.547125893301768,0.32003328559881883,0.22709260770294917,75.67648998340019,80.0571919692927,0.9651643023882217,138.42553902724495,62.13021613399581,-0.054999999999552074,223.54192631128106,22.406867751247493,30.31868822118535,14.512935421112253,220.50002299434132,223.13649999999967,225.77297700565802,2.363106892559804,0.8363389849776953,223.83814409024987,1.4198929525131962,219.08,222.51,225.94,2600446.0,0.06387888154899243,222.22481186197456
2022-10-28 12:05:00+00:00,224.94,225.17,224.3,224.68,5466,224.75,2075,-0.22999999999998977,58.259836406160325,0.5630266596747049,0.2687472415774046,0.2942794180973003,73.64929394910966,75.77180645072322,0.8438061041292633,98.80675545533425,62.09066227882239,-0.35799999999954935,223.65031428163525,22.921883016552922,28.954013732975522,15.722217834045109,220.85116465652843,223.33199999999965,225.81283534347088,2.2216568547912803,0.7716826821150914,223.90882118470637,1.3806148844765376,219.7,222.82,225.94,2594980.0,0.020422871265511656,222.26585829332805
2022-10-28 12:10:00+00:00,224.68,225.65,224.48,225.62,3748,225.11,1367,0.9399999999999977,63.14074028481515,0.6440540218224555,0.27981968298012416,0.36423433884233136,79.6728971962617,76.3328937095905,1.0389610389610393,118.59264445544851,61.09052898703309,0.4815000000004943,223.83790339766998,23.68405950189489,29.692783935703826,14.760035538734162,221.25933880338152,223.58499999999964,225.91066119661775,2.080337407802954,0.9375099870435951,224.1178108611933,1.3655709641567861,219.7,222.82,225.94,2598728.0,0.15106039252395062,222.29918744418853
2022-10-28 12:15:00+00:00,225.64,225.77,225.09,225.33,3833,225.462,1625,-0.28999999999999204,60.77940644797108,0.6770634477578881,0.2502632871324454,0.4268001606254427,82.4676260721237,78.596605739165,0.949778235742138,112.53016436734285,69.12602431042382,0.054000000000485215,223.98000783598712,24.462844149039046,29.248398882076046,14.215515460171245,221.68796104281674,223.80249999999964,225.91703895718254,1.8896473070523383,0.8611898458554265,224.2103917146792,1.316601609574159,220.69,223.315,225.94,2594895.0,0.11403017544229681,222.33416746216008
2022-10-28 12:20:00+00:00,225.33,226.25,225.28,226.2,4940,225.775,1946,0.8699999999999761,65.00736139292752,0.7646114202399872,0.2702490076916356,0.49436241254835156,91.88388478744768,84.67480268527767,1.2488250302135073,129.64747317008212,68.56697495257752,0.8220000000004575,224.1914356611312,25.469202689401364,30.33372717136778,13.45309223072778,221.79335994760848,224.00599999999963,226.21864005239078,1.97551855967354,0.9957878254145653,224.6454351609108,1.2918443517474334,221.66,223.95499999999998,226.25,2599835.0,0.10474458854999347,222.38546558947434
2022-10-28 12:25:00+00:00,226.21,226.38,225.9,226.31,4965,226.162,2035,0.11000000000001364,65.51356198016234,0.8332645448884648,0.2711217058720906,0.5621428390163742,93.83722056694735,89.39624380883954,1.1757868383404757,129.53862104717092,74.55677112412967,0.9125000000004775,224.39320369340442,26.479924372848227,30.243406970012355,13.079264916353134,221.7179762493156,224.13899999999967,226.56002375068374,2.160287813083912,0.9483640442161931,225.00682756055377,1.2338554694797588,221.66,224.01999999999998,226.38,2604800.0,0.05780662132563137,222.43963590854915
2022-10-28 12:30:00+00:00,226.32,226.57,226.14,226.49,4496,226.374,1782,0.18000000000000682,66.3708492147492,0.8919156876200134,0.2638182788829113,0.6280974087371021,98.4743280431931,94.73181113252934,1.583243631144593,127.41314688983265,74.26062225830987,1.070000000000448,224.59289857974684,27.53323680722628,30.60741977631261,12.7377929940291,221.88219125509056,224.34999999999962,226.8178087449087,2.199963222562129,0.9335830328049269,225.19361118828,1.1764372216597765,221.66,224.115,226.57,2609296.0,0.1406251702711631,222.4899613543501
2022-10-28 12:35:00+00:00,226.45,226.5,225.85,225.91,3430,226.215,1694,-0.5800000000000125,61.100236782946325,0.8814353500151526,0.2026703530224404,0.6787649969927122,94.00389680285043,95.43848180433025,1.2549863296131836,99.31899915831171,69.85465400318392,0.4425000000004218,224.71833681024714,28.088510478583718,29.359601329686743,14.037394435438927,222.05609619468697,224.5054999999996,226.95490380531226,2.1820434736009995,0.7867024205960014,225.23313082347414,1.138834562969793,221.66,224.115,226.57,2605866.0,0.10316533087371037,222.52449442909543
2022-10-28 12:40:00+00:00,225.89,226.1,225.35,225.65,4605,225.678,1963,-0.2599999999999909,58.84434391900011,0.8424386712647447,0.13093893941762602,0.7114997318471187,87.75811209439534,93.4121123134796,0.2888888888888941,69.81183816394602,69.94525576241941,0.11400000000045907,224.80706663784264,27.906288805198518,27.94398485239152,16.57499241308073,222.2901949229775,224.64999999999958,227.00980507702167,2.100872536854745,0.711881907056145,225.2497653445816,1.1110606656148077,221.66,224.115,226.57,2601261.0,0.13151688768968856,222.5649069867274
2022-10-28 12:45:00+00:00,225.64,225.67,224.39,225.12,6241,224.977,2649,-0.5300000000000011,54.432491319749296,0.7600060748504518,0.03880507440266645,0.7212010004477853,74.61702198980959,85.45967696235175,0.09782125389061758,24.00607268241753,69.38653532310146,-0.4809999999995682,224.83686981519097,26.572263622980252,25.66919590677351,21.331098677395392,222.55816486087343,224.76599999999956,226.9738351391257,1.9645632694679234,0.5801690293190447,225.24782953923858,1.1231277609280357,222.05,224.31,226.57,2595020.0,0.10347386631764707,222.60721163450506
2022-10-28 12:50:00+00:00,225.1,225.65,225.02,225.33,3514,225.388,1252,0.21000000000000796,55.8451044520353,0.7035132306529306,-0.014150215835883828,0.7176634464888144,61.27576174004687,74.5502986080839,0.23130643654643013,39.1581197406646,66.83342617090456,-0.32199999999951956,224.8838345946966,25.333525953777574,24.607417068949545,20.44876059226602,222.75394493764432,224.86749999999955,226.98105506235478,1.8798226176350394,0.6094128107277875,225.24910793641746,1.0879043494331757,222.05,224.31,226.57,2598534.0,0.09818218748719772,222.6329907365298
2022-10-28 12:55:00+00:00,225.3,225.35,224.91,225.16,3436,225.168,1243,-0.17000000000001592,54.37554919488782,0.6376739569294614,-0.06399159164748247,0.7016655485769439,47.35557669203036,61.08278680729558,0.1957992168031275,18.847297533670787,58.527816288799364,-0.5299999999995464,224.91013606186834,24.050870495204087,23.86494677681477,20.586083418272892,222.99098378891458,224.96499999999955,226.93901621108452,1.754954069375215,0.5493916916450424,225.24750000752368,1.0416254673308059,222.05,224.31,226.57,2595098.0,0.09948649207456035,222.65595923801703
2022-10-28 13:00:00+00:00,225.09,225.3,224.63,224.87,2793,224.893,1273,-0.28999999999999204,51.868084742942344,0.5556896375514668,-0.1167807288203816,0.6724703663718484,36.123348017621,48.25156214989938,-0.017784891734462516,-6.635557320624972,60.08299790916743,-0.8614999999995518,224.90631357978563,22.51891119089501,22.739806613393384,21.58581553209808,223.1958208551849,225.03799999999956,226.8801791448142,1.6372160655663972,0.4544018288144135,225.23330440957182,1.0150807910928923,222.05,224.31,226.57,2592305.0,0.09597347585799858,222.6727939842752
2022-10-28 13:05:00+00:00,224.85,225.83,224.83,225.69,3532,225.426,1277,0.8199999999999932,57.79460335206474,0.5505373686650046,-0.09754639816547506,0.6480837668304796,41.409691629955624,41.629538779868966,0.4495282179099114,39.31926531606411,59.30448556631831,-0.030499999999534566,224.9809503817108,21.67437123930222,24.87139904796441,20.065264738042973,223.38652654081355,225.1384999999995,226.89047345918547,1.5563517205506525,0.6573939368512857,225.2397109569096,1.0140035917291141,222.05,224.31,226.57,2595837.0,0.0896211454432629,222.6985150582296
2022-10-28 13:10:00+00:00,225.7,225.92,225.55,225.71,2569,225.75,937,0.020000000000010232,57.9306641431134,0.5418222022307191,-0.08500925167980844,0.6268314539105275,49.48604992657848,42.33969652471834,0.03989008066660471,64.3252447850156,54.9434866192271,-0.00399999999953593,225.05038367869074,20.98562317377876,24.856462732266714,19.517439887557774,223.82343812467292,225.27599999999953,226.72856187532614,1.2895842214231537,0.6493912264160505,225.25139084952622,0.9680033351770329,222.05,224.31,226.57,2598406.0,0.12630804815108626,222.71877724325168
2022-10-28 13:15:00+00:00,225.75,225.85,225.13,225.15,2783,225.487,1168,-0.5600000000000023,52.798190166086755,0.48414710371687875,-0.11414748015491905,0.5982945838717978,52.736800980748974,47.877514179094334,-0.07988283850353106,3.828274541975465,57.61077498340333,-0.5604999999995357,225.05987094738686,19.786288001714055,23.51125867011894,21.618112783036736,224.31348884380407,225.37799999999953,226.442511156195,0.9446451350135925,0.39290859063685557,225.24466954567575,0.9502888112358161,223.05,224.81,226.57,2595623.0,0.04950929560605927,222.7379047328444
2022-10-28 13:20:00+00:00,225.16,225.68,225.1,225.39,2485,225.411,994,0.23999999999998067,54.652488492524576,0.4525880139557046,-0.11656525593287459,0.5691532698885792,47.616160799687655,49.94633723567168,-0.3580901856763963,-2.8139719826263323,56.615145442869476,-0.40599999999955116,225.09131180954049,18.632785906137162,22.456922129240528,20.880623496365295,224.34720718290748,225.39749999999952,226.44779281709157,0.9319471751834381,0.49642956712762076,225.25335791832563,0.9238396104332587,224.3,225.435,226.57,2598108.0,-0.05301091462063733,222.75483803141992
2022-10-28 13:25:00+00:00,225.37,225.64,225.05,225.35,2626,225.32,1185,-0.03999999999999204,54.26982869342672,0.41951365002367424,-0.11971169589192399,0.5392253459155982,41.590214067278445,47.314391949238335,-0.4241968980601918,-13.633650614144916,50.61235016648258,-0.521999999999565,225.11594878006045,17.49123971224823,21.405360739823386,20.299701490125624,224.3943099875639,225.41999999999956,226.44569001243522,0.9100257407822399,0.46587662980487593,225.25621385462964,0.8999939239737385,224.3,225.435,226.57,2595482.0,-0.00696963533059236,222.77220830451535
2022-10-28 13:30:00+00:00,225.38,225.84,225.25,225.76,1835,225.561,786,0.4099999999999966,57.5506493989389,0.4215264571991497,-0.09415911097315877,0.5156855681723085,50.917431192660445,46.707935353208825,-0.32231003576317363,31.18154876949079,47.49550531775409,-0.22649999999958936,225.17728699148327,16.705021122449477,22.005107244012763,19.32517741728475,224.4716511150865,225.46749999999957,226.46334888491265,0.8833635756045328,0.6468596312310718,225.25982369547725,0.8778515008327573,224.3,225.435,226.57,2597317.0,0.027496731104550528,222.78546734677636
2022-10-28 13:35:00+00:00,225.76,226.25,225.56,226.09,3295,225.977,1451,0.3300000000000125,60.03586921039978,0.4446245088927867,-0.0568488474236174,0.5014733563164041,61.62079510703376,51.37614678899086,0.07967774777566383,86.39648130695144,45.64593100470045,-0.017499999999557758,225.26421203991345,16.509166090215697,24.138335447547455,18.223351617490902,224.56713674771507,225.53599999999955,226.50486325228403,0.8591650577153807,0.7859020603238809,225.31318983792687,0.8644335364875602,224.3,225.435,226.57,2600612.0,0.0840670582890216,222.8118733599189
2022-10-28 13:40:00+00:00,226.11,226.33,225.89,226.21,3313,226.097,1416,0.12000000000000455,60.931587637629725,0.4672269766425927,-0.027397103739049133,0.49462408038164185,75.69387074800373,62.74403234923261,0.24817194770663242,104.69303336012645,44.25190767163693,-0.032499999999544116,225.3542870837312,16.428869666466504,23.91390067301949,17.536716520343095,224.634420462891,225.60099999999957,226.56757953710814,0.8568929544714553,0.8150283947776295,225.3653410107631,0.8341168553098791,224.3,225.435,226.57,2603925.0,0.18281256542737057,222.83944756456057
2022-10-28 13:45:00+00:00,226.21,226.43,225.63,225.7,2891,226.118,1351,-0.5100000000000193,55.26259343488707,0.43892717813722015,-0.04455752179553735,0.4834846999327575,76.15108727375758,71.15525104293165,0.2576403695806695,57.756798423367805,44.77479885387775,-0.697499999999593,225.38721212337586,15.90362578532232,22.27083036559407,18.564810059878013,224.78241159067716,225.65199999999953,226.5215884093219,0.7707340589246957,0.5275992639080024,225.37410969037737,0.83167993707346,224.39,225.48,226.57,2601034.0,0.16566369124051214,222.86153769007092
2022-10-28 13:50:00+00:00,225.72,226.4,225.7,226.38,2783,226.112,1224,0.6800000000000068,60.53489455145594,0.46599796645196534,-0.01398938678463374,0.4799873532365991,82.67354335098933,78.17283379091685,0.4659832246039164,92.52713178294451,52.95028529158119,-0.1709999999996228,225.481763349721,15.415899324259861,20.916608767332587,17.435940307919928,224.76468924051926,225.68999999999954,226.61531075947983,0.8199838357749875,0.8728477124744574,225.46970738586393,0.8222742272824998,224.39,225.48,226.57,2603817.0,0.1546929247916166,222.88415071208507
2022-10-28 13:55:00+00:00,226.38,226.49,226.04,226.16,2436,226.262,995,-0.21999999999999886,58.14731675231953,0.4643468978501062,-0.012512364309194335,0.4768592621593005,81.34092346615998,80.05518469696894,0.444128619648243,94.8001202284389,63.98432267582014,-0.515499999999605,225.54635731641423,15.102522138985638,20.879580934829427,16.731588462000385,224.800065084608,225.73149999999956,226.6629349153911,0.8252591378620622,0.7300214394584462,225.48627773801866,0.7956832110480366,224.39,225.48,226.57,2601381.0,0.1576893717976257,222.90410881205412
2022-10-28 14:00:00+00:00,226.16,226.4,225.8,225.98,2988,226.055,1363,-0.18000000000000682,56.19441930781613,0.44340264868512236,-0.026765290779342532,0.4701679394644649,84.12924309508672,82.7145699707453,0.4936185351536393,61.54072764766827,55.99038263150384,-0.8659999999996444,225.5876566196129,14.350720773243687,19.734854698346126,18.00728270375616,224.8064217748566,225.72049999999953,226.63457822514246,0.8099204326970142,0.6419462759655393,225.49268658323146,0.7817058388303193,224.39,225.48,226.57,2598393.0,0.07833351654312025,222.92703184658666
2022-10-28 14:05:00+00:00,225.95,226.5,225.84,226.18,3832,226.126,1596,0.20000000000001705,57.886845380287056,0.4378947309782575,-0.025818566788965935,0.4637132977672234,79.24213673739244,81.57076776621301,0.21711196774336639,82.03309692671017,64.97410293514062,-0.8034999999996444,225.64407027488784,13.82581328825099,19.455335669315293,16.90909259032305,224.81505839921383,225.71399999999954,226.61294160078526,0.7965315406095506,0.7591937004545992,225.54511685535945,0.7730125646281534,224.39,225.48,226.57,2602225.0,0.028062552658112864,222.95699289499038
2022-10-28 14:10:00+00:00,226.17,226.45,226.13,226.42,2776,226.283,1225,0.23999999999998067,59.889492154961545,0.4477344566383863,-0.012783072903069681,0.46051752954145597,83.55930884479046,82.31022955908985,0.3145629347392598,111.98568872987458,71.9030889566591,-0.6644999999996344,225.71796834394613,13.338399195043486,18.854929714664657,16.387265568084565,224.82320128952009,225.71049999999954,226.597798710479,0.7862272339828744,0.8998089885744702,225.61185549341684,0.7406545242975705,224.39,225.445,226.5,2605001.0,0.019969069235107453,222.97941696014445
2022-10-28 14:15:00+00:00,226.42,227.87,226.32,227.62,9467,227.219,3790,1.200000000000017,68.06640069220971,0.546067752165385,0.06844017809914316,0.4776275740662418,89.74401104871053,84.18181887696444,1.0970464135021007,229.98967455733998,75.5566631457603,0.45350000000041746,225.89911421595124,14.845507210675411,28.94347200593895,14.115024963463458,224.57972042620935,225.79599999999954,227.01227957378973,1.0773260587346023,1.2498276051436474,225.93110082246244,0.7984649154191734,224.39,226.13,227.87,2614468.0,0.1494469181247813,223.07444471738532
2022-10-28 14:20:00+00:00,227.63,227.67,227.0,227.17,5476,227.338,2557,-0.45000000000001705,62.888891592956156,0.5809890776960458,0.08268920290384318,0.4982998747922026,87.17387919197006,86.82573302849032,0.7897422245884966,188.19285011479,77.02208840893445,-0.06499999999959982,226.02015095728922,16.2449646537622,27.18853542661999,13.259185221040726,224.51939362650867,225.87199999999956,227.22460637349045,1.1976751199713898,0.9798143885166213,226.0214787652443,0.7892888500320888,224.39,226.13,227.87,2608992.0,0.12262440832408969,223.12764085968354
2022-10-28 14:25:00+00:00,227.16,227.52,226.86,227.41,3927,227.222,1606,0.2400000000000091,64.44236685235836,0.6208734315711126,0.09805884542312804,0.5228145861479846,83.33333333333287,86.75040785800445,0.9141335700022291,163.76539344604623,75.22251978533606,0.09900000000044429,226.15251753278548,17.23110340894364,25.54538591005944,13.73982394335245,224.52462072948717,225.98649999999958,227.448379270512,1.2937757525448776,0.9868733105099222,226.11625359171964,0.7800539321726536,224.63,226.25,227.87,2612919.0,0.15206304374828844,223.16481841045433
2022-10-28 14:30:00+00:00,227.43,227.87,227.07,227.75,4508,227.517,1905,0.3400000000000034,66.57688428753644,0.6721688833926578,0.11948343779573856,0.5526854455969192,84.86997635933756,85.12572962821345,0.8814670446491979,171.61318689722367,76.19902065565162,0.33550000000042246,226.30465872013926,18.55031308408031,26.87653380584333,12.735148005687696,224.49061564989466,226.10749999999956,227.72438435010446,1.430190816408036,1.007921299347687,226.24635534750115,0.7814786513031792,224.63,226.25,227.87,2617427.0,0.19593663856831825,223.20974494396788
2022-10-28 14:35:00+00:00,227.77,227.9,227.55,227.86,4032,227.735,1338,0.11000000000001364,67.26161925760343,0.7134725122170096,0.12862965329607223,0.5848428589209373,92.64106338373684,86.94812435880237,0.7828740766951281,165.76994760347566,81.71167570653404,0.3590000000004352,226.45278646107838,19.80927906962344,26.266899091933844,12.311015600458678,224.51735797639734,226.24249999999955,227.96764202360177,1.525037977923883,0.9688019820602969,226.50644070555703,0.750658747638666,224.63,226.265,227.9,2621459.0,0.23183122268516257,223.25102811942898
2022-10-28 14:40:00+00:00,227.87,228.11,227.66,227.97,5511,227.889,2273,0.10999999999998522,67.96832705112207,0.7464770930655504,0.12930738731569047,0.61716970574986,96.24835027012254,91.25313000439894,0.7780381061845087,149.66701717489818,82.89743934593052,0.3730000000004168,226.5972829885947,21.21918599688372,27.166133858061862,11.768338180545875,224.63678565589066,226.39749999999958,228.1582143441085,1.5554185396118971,0.946551709328024,226.69143176432857,0.729183122807334,224.83,226.47000000000003,228.11,2626970.0,0.2625416975526717,223.30801222895695
2022-10-28 14:45:00+00:00,227.94,228.8,227.82,228.76,6820,228.405,2696,0.789999999999992,72.55108534365236,0.8268484644646605,0.1677430069718404,0.6591054574928201,97.24618010210214,95.37853125198713,1.3557820115197128,162.8178793977471,83.90564854918046,1.0520000000004188,226.80325603729997,23.208502473041783,31.217730262661387,10.665694356608581,224.54549856607002,226.55099999999962,228.5565014339292,1.770463545894389,1.050735083662354,227.1485919268842,0.7470986140353829,225.05,226.925,228.8,2633790.0,0.29995985014090126,223.38477703471796
2022-10-28 14:50:00+00:00,228.74,228.86,228.06,228.2,5575,228.515,2315,-0.5600000000000023,65.4074368013279,0.8357223484444205,0.14129351276128033,0.6944288356831402,90.93817924535396,94.81090320585952,0.8039579468150926,131.2967706292964,75.60607008895832,0.393000000000427,226.93627927184284,25.108603240641703,29.412776377121773,9.854019451052988,224.58685953272783,226.6754999999996,228.76414046727137,1.8428462425553505,0.8649503166985272,227.30024993927026,0.7508772844614278,225.05,226.955,228.86,2628215.0,0.24730965107889816,223.4448065654778
2022-10-28 14:55:00+00:00,228.2,228.64,228.2,228.56,3461,228.494,1681,0.36000000000001364,67.6150289283031,0.8618688689591067,0.1339520266207732,0.7279168423383335,89.60368764280587,92.59601566342063,1.0611956137247969,120.61442830673414,80.35441624108012,0.6515000000004534,227.09091934119112,26.87298252484163,28.144164652652833,9.429002633583337,224.72680770068246,226.84599999999963,228.9651922993168,1.8683973262188274,0.9043993554885591,227.49207890523098,0.7286717641427541,225.05,226.955,228.86,2631676.0,0.30557229824098836,223.48204394329906
2022-10-28 15:00:00+00:00,228.58,228.79,228.0,228.14,5785,228.502,2804,-0.4200000000000159,62.596059383364114,0.8390278936476818,0.08888884104747863,0.7501390526002032,82.18116027223611,87.57434238679862,0.9558367997167805,98.21937321936882,72.53462015275244,0.19000000000045247,227.1908317848872,27.942027864764597,25.977695913877806,10.651979787949621,224.903535817275,226.98349999999965,229.0634641827243,1.8327007758049734,0.7780095949742232,227.54681408591108,0.7330523524182712,225.05,226.955,228.86,2625891.0,0.2486586963911523,223.54114972058684
2022-10-28 15:05:00+00:00,228.15,228.18,226.7,227.37,8061,227.283,3141,-0.7699999999999818,54.594954736200094,0.7501464697581639,5.933726368589909e-06,0.7501405360317953,72.76136896390004,81.51540562631398,0.5261296312671249,29.260698402972533,63.52311267529871,-0.5389999999995609,227.20789542442174,26.185459876061604,22.485588248432745,21.027854825272435,225.1398511881355,227.08449999999962,229.02914881186373,1.7127094203823827,0.5734065704456699,227.54501788888797,0.7864057558169674,225.25,227.055,228.86,2617830.0,0.22434364754141264,223.60615306454378
2022-10-28 15:10:00+00:00,227.37,227.68,227.28,227.4,3926,227.484,1566,0.030000000000001137,54.83716878498124,0.6743545112149718,-0.060628819853458804,0.7349833310684306,59.8111356389497,71.58455495836192,0.4328239554809654,27.16849451644852,68.05573498231398,-0.5834999999995318,227.22619109828634,24.55436102940882,21.638934514343,20.236089379289282,225.31614570917915,227.1664999999996,229.01685429082002,1.629073204737879,0.5630960246799239,227.54351957559095,0.7588053446871844,225.56,227.21,228.86,2621756.0,0.18717917522193073,223.63732592401493
2022-10-28 15:15:00+00:00,227.39,227.62,227.21,227.46,2962,227.416,1433,0.060000000000002274,55.350183209666234,0.6120747202057544,-0.09832688869014095,0.7104016088958953,50.5602557998349,61.044253467561525,-0.07029259291801981,20.831921191170995,63.58838717181005,-0.5049999999995407,227.24845861273525,22.91675537451298,20.775438528750314,20.109873943259643,225.448802921968,227.2349999999996,229.02119707803118,1.5721143996581466,0.5629829716909999,227.5430745348595,0.7338906772095282,225.63,227.245,228.86,2624718.0,0.175532668310729,223.66037043722875
2022-10-28 15:20:00+00:00,227.47,227.78,227.25,227.73,3285,227.45,1441,0.2699999999999818,57.679844934101176,0.5778432632018848,-0.10604667655520839,0.6838899397570932,51.96179629354759,54.111062577444045,0.2465114231632759,31.049778215867047,63.85044392334221,-0.13899999999955526,227.29431969723666,21.672983678571036,21.27084377575729,19.051520357268494,225.57713841335837,227.31099999999955,229.04486158664074,1.5255412950901508,0.6208285607192323,227.5439382876166,0.7193270574088476,225.63,227.245,228.86,2628003.0,0.18839641168710858,223.6866512419888
2022-10-28 15:25:00+00:00,227.75,228.07,227.64,227.77,4548,227.851,1902,0.040000000000020464,58.02922736159159,0.5476295203845893,-0.10900833549800315,0.6566378558825925,51.2555989262025,51.25921700652831,0.158304384151986,49.69906656575171,61.242945170997,0.0850000000004627,227.33962258321412,21.000098839982005,23.300598012877607,18.21398402080605,225.83763634020139,227.41449999999958,228.99136365979777,1.386774950408347,0.6127237595309698,227.54539990169917,0.6986608390225018,225.7,227.28,228.86,2632551.0,0.1913788185514091,223.72466462758084
2022-10-28 15:30:00+00:00,227.74,228.16,227.54,228.11,3662,227.917,1802,0.3400000000000034,60.9781619467442,0.5448394994264731,-0.0894386851648955,0.6342781845913686,56.77554194614561,53.33097905529855,0.1580680570801407,56.75223763154498,60.187678191561645,0.6610000000004845,227.41299186100326,20.168124739780534,21.81167913481523,18.08075464885254,225.97153081051422,227.50099999999958,229.03046918948493,1.3445823881964099,0.6990886786694133,227.54974000511743,0.693042207663752,225.8,227.33,228.86,2636213.0,0.19437932832840296,223.75557626661214
2022-10-28 15:35:00+00:00,228.12,228.24,227.63,228.08,4279,227.891,1982,-0.030000000000001137,60.573744745919164,0.5340514260328177,-0.08018140684684072,0.6142328328796585,59.567901234568204,55.86634736897209,0.09655051347319255,56.26445787627371,66.30213354697914,0.8145000000004927,227.47651644566963,19.53655935716131,21.260185043159865,16.934208102835687,226.17932443712465,227.59699999999958,229.01467556287452,1.245777020676842,0.6703492719522317,227.57239323611512,0.6871106214020565,225.8,227.33,228.86,2631934.0,0.22402528048336856,223.79152296720787
2022-10-28 15:40:00+00:00,228.06,228.41,227.92,228.2,5160,228.224,2395,0.11999999999997613,61.668840072865926,0.5290858252140538,-0.06811760613248374,0.5972034313465375,66.2037037037036,60.849048961472455,0.10089046804404589,74.42954598917099,66.63614071560443,1.1985000000005073,227.54541964132014,19.25073287042039,21.958784415657835,16.0535695779125,226.47905573697312,227.70799999999957,228.93694426302602,1.0794036775400524,0.7001718120188775,227.57500554314484,0.6730312913019103,225.84,227.35000000000002,228.86,2637094.0,0.2389218828339732,223.8360280948269
2022-10-28 15:45:00+00:00,228.19,228.21,227.86,228.16,4228,228.067,2292,-0.03999999999999204,61.060023047321685,0.5159750459376369,-0.0649827083271205,0.5809577542647574,66.97530864197493,64.24897119341557,-0.2622836160167785,53.96038933787377,60.447550059765256,1.4075000000005389,227.60395110405156,18.839081839041615,21.114160724746057,16.095467984770842,226.7847456277346,227.80699999999956,228.82925437226453,0.897474065559855,0.6726576132016473,227.59356747382355,0.6499576276374877,226.13,227.495,228.86,2632866.0,0.26774994389438433,223.87100216067265
2022-10-28 15:50:00+00:00,228.21,228.64,227.95,228.45,6635,228.306,3547,0.28999999999999204,63.846729895583266,0.5229569135023837,-0.046400672609898885,0.5693575861122826,72.68518518518438,68.6213991769543,0.10955302366344455,93.08584686773862,61.104625747952134,1.8675000000005184,227.68452718938,19.200303833499564,24.224985962067038,14.880310187409904,227.0708061408438,227.90849999999955,228.74619385915528,0.7351141876285759,0.8232087677867113,227.6150337317675,0.6528177970919528,226.32,227.59,228.86,2639501.0,0.26471163493060196,223.92818865976997
2022-10-28 15:55:00+00:00,228.42,228.7,228.02,228.45,13316,228.393,6759,0.0,63.84672989558325,0.5224674147169424,-0.037512137116272215,0.5599795518332146,76.54320987654235,72.06790123456722,-0.04812740637032409,92.56892171250594,64.4827916910326,2.0615000000004784,227.75742936182,19.63225754825247,23.082473512248548,13.776457471223546,227.0916061500182,227.94999999999953,228.80839384998086,0.7531422241555845,0.7912416019821974,227.91318918713813,0.6547593830139545,226.7,227.78,228.86,2639501.0,0.2275559478560841,224.03974232069095
2022-10-31 09:30:00+00:00,226.19,227.81,224.8,226.35,19992,226.252,8264,-2.0999999999999943,39.87887535391318,0.3486084921389647,-0.1690968477553999,0.5177053398943646,66.96138494384029,72.06326000185567,-0.7846059437187636,-252.46662001016497,54.16892737078389,0.14800000000050773,227.6233884702181,20.957808883699663,16.155001453347825,36.11807812757941,226.8504935042107,227.90899999999957,228.96750649578843,0.9288852092623494,-0.23641494228040225,227.81018956222835,0.868705141370099,224.8,226.83,228.86,2619509.0,0.22748658911300515,226.32000000000002
2022-10-31 09:35:00+00:00,226.41,228.98,225.23,228.9,13626,227.295,6387,2.5500000000000114,59.67470244098938,0.41184029362759134,-0.08469203701341865,0.49653233064101,72.6505869049725,72.05172724178504,0.6729119936667027,-30.094721018145876,58.849142061492266,2.9520000000005098,227.74497052067352,20.555952599122303,19.905458066521515,27.114469084436664,226.86777108953126,227.98349999999954,229.09922891046782,0.9787804033785601,0.9107180478167444,227.86034738269018,1.0745119169865205,224.8,226.89,228.98,2633135.0,0.29102608430665666,226.88069070140997
2022-10-31 09:40:00+00:00,228.85,228.98,226.55,227.38,10805,227.527,4810,-1.5200000000000102,49.262331946754585,0.3354339809063731,-0.1288786797877095,0.4643126606940826,66.21857674489246,68.61018286456842,-0.008795074758138899,-42.867047248164916,56.0306694883143,1.7040000000005193,227.71021142346652,20.182800334871903,16.955809858471156,23.0965688241227,226.82245021918095,227.96499999999955,229.10754978081815,1.0023905255794532,0.24399364919556477,227.85605819856983,1.1713324943446248,224.8,226.89,228.98,2622330.0,0.2290222526484217,227.0645666283982
2022-10-31 09:45:00+00:00,227.35,227.36,225.67,225.94,9378,226.289,4101,-1.4399999999999977,41.8179932166374,0.15687708084379892,-0.24594846388022695,0.4028255447240259,62.36044657097283,67.07653674027927,-0.6682493625252861,-215.79611038362634,55.357281323816935,0.49800000000050204,227.54161985932686,20.598885611708692,15.243943358683957,25.960354851772447,226.4245360850378,227.86899999999955,229.3134639149613,1.2678020397348893,-0.167721768615672,227.78302655611373,1.2098087447485806,224.8,226.89,228.98,2612952.0,0.15302868988843937,226.93536297342678
2022-10-31 09:50:00+00:00,225.99,225.99,223.89,224.29,12458,225.089,5954,-1.6500000000000057,35.24561703294311,-0.11642963095272307,-0.4154041405413992,0.2989745095886761,32.2845871599877,53.621203491951,-1.5105607517674424,-310.0717644147548,47.85598274317081,-0.9299999999995237,227.2319417774862,22.124122935121086,13.448276187998195,32.88690989560981,225.56112147202057,227.68499999999955,229.80887852797852,1.8656288538805614,-0.2992453323660998,227.4672319356461,1.2733938344093978,223.89,226.435,228.98,2600494.0,0.07965093830300761,226.51945773404367
2022-10-31 09:55:00+00:00,224.28,224.78,223.44,224.04,9325,224.156,4636,-0.25,34.364348846850135,-0.34917500764854026,-0.5185196137897731,0.16934460614123284,15.320532783810952,36.65518883825716,-1.6376168942354163,-269.3263483108417,45.382062127682445,-0.9704999999995607,226.9279473224875,23.770184939230916,12.441202901037153,32.93896837894567,224.8578311514563,227.44899999999953,230.04016884854275,2.278461412046854,-0.15781124258191634,227.14050044938546,1.2781514176658695,223.44,226.20999999999998,228.98,2591169.0,0.030224521627492097,226.21931780094553
2022-10-31 10:00:00+00:00,224.04,224.99,223.65,224.53,11046,224.454,5088,0.4900000000000091,37.654737413791416,-0.4884578525509653,-0.5262419669537586,0.03778411440279322,12.787987110471144,20.131035684756597,-1.5694182631186715,-183.7202405025786,48.62855642105989,-0.2894999999995491,226.6995713870125,25.017711712603827,12.682280854006901,30.4808320884581,224.40704254856416,227.26549999999952,230.12395745143488,2.515522550880237,0.021507658155641828,226.93810310734852,1.282569173546879,223.44,226.20999999999998,228.98,2602215.0,0.0746047929318178,225.9860655277233
2022-10-31 10:05:00+00:00,224.51,224.51,222.8,223.28,10538,223.382,4585,-1.25,33.09658179721173,-0.6917312170465948,-0.5836122651595104,-0.1081189518870844,12.757468484572195,13.621996126284762,-2.1045247281655577,-183.82052783842252,43.117033628841384,-1.3444999999995844,226.37389792158274,26.619518053416922,11.49009099972505,32.23421253942316,223.72526878079069,227.00149999999948,230.27773121920828,2.8865282557241283,-0.06795441942254242,226.56549671755957,1.3145285182935298,222.8,225.89,228.98,2591677.0,0.029502425115391567,225.719701925188
2022-10-31 10:10:00+00:00,223.22,223.73,222.78,223.16,6220,223.318,2747,-0.12000000000000455,32.68750279834299,-0.8526806482947791,-0.5956493571261557,-0.25703129116862333,11.190370934011279,12.245275509684868,-2.208588957055213,-161.14150842184833,39.65366398780098,-1.3164999999995928,226.0678124052415,28.1169312160615,10.884976266747017,30.64750002684621,223.12236570471927,226.75249999999946,230.38263429527964,3.2018472081059257,0.005183595456737805,226.16092699168712,1.2884907669868484,222.78,225.88,228.98,2585457.0,0.04466171969011982,225.56951609471122
2022-10-31 10:15:00+00:00,223.16,224.28,222.76,223.97,7900,223.634,3715,0.8100000000000023,38.23685044511084,-0.9044480870414304,-0.5179334366982457,-0.3865146503431848,11.116466251704693,11.688101890096052,-1.836430575035064,-119.17413926713434,41.15624229462743,-0.4644999999995605,225.86802074759947,28.73503606757555,12.989740159777352,28.097788410821575,222.7700893450729,226.58249999999947,230.39491065492604,3.3651413104953605,0.15736901970102787,225.9817219545772,1.3050271407735028,222.76,225.87,228.98,2593357.0,0.07802189179506606,225.43467516713395
2022-10-31 10:20:00+00:00,223.92,224.37,223.23,223.52,7251,223.893,3257,-0.44999999999998863,36.439507674984945,-0.9705969568624084,-0.46726584521537895,-0.5033311116470295,12.600352660512428,11.635729948742798,-2.1580214488947203,-102.54423350122855,41.968138288888,-0.731999999999573,225.64439972401857,29.184463934987722,12.668934272332615,26.328616658743723,222.37277453606558,226.3884999999995,230.40422546393344,3.547640859790971,0.14284162030471254,225.85559990574006,1.2932394878611109,222.76,225.87,228.98,2586106.0,0.06451211754404007,225.3289733336708
2022-10-31 10:25:00+00:00,223.6,224.05,223.35,223.73,4807,223.643,1984,0.20999999999997954,37.90636325617407,-0.9946099237379542,-0.3930230496727398,-0.6015868740652144,15.755627009646352,13.15748197395449,-2.0660976143576315,-89.52686291654666,45.14902622669369,-0.45249999999958845,225.4620759407787,29.601789811870454,12.16252743168789,25.276200465392872,222.05823070119462,226.2019999999995,230.34576929880436,3.6637777727914687,0.20172084619763198,225.43538095928176,1.2508652387281756,222.76,225.87,228.98,2590913.0,0.06239177130316708,225.26587923402462
2022-10-31 10:30:00+00:00,223.66,223.95,222.42,222.65,7339,222.983,3159,-1.079999999999984,33.61037919408908,-1.0882427619027055,-0.38932471026999294,-0.6989180516327126,10.439867461375675,12.931949043844817,-1.6346366246962618,-100.75321476644727,40.31293540817952,-1.5489999999996087,225.19425918451407,30.6043051452141,11.116582433210972,28.32980372987463,221.59264192038188,225.9479999999995,230.3033580796171,3.855186219499731,0.12138589529141058,224.91550859809936,1.2708034359618774,222.42,225.7,228.98,2583574.0,0.015724979884072995,225.13900651694277
2022-10-31 10:35:00+00:00,222.57,222.8,221.94,222.33,6782,222.347,2912,-0.3199999999999932,32.437355230209484,-1.1747272617536737,-0.3806473680967689,-0.7940798936569048,8.213575197904923,11.469689889642316,-2.870249017038007,-108.93773496885547,32.47869251018843,-1.9614999999996314,224.92147259551274,31.811405371358084,10.566523957984728,29.689744125214368,221.13427609802963,225.67599999999948,230.21772390196932,4.024995038878619,0.13163766972401936,224.5174304071345,1.2414603333931729,221.94,225.45999999999998,228.98,2576792.0,0.02220310646499472,225.0017384535925
2022-10-31 10:40:00+00:00,222.35,223.5,222.09,223.43,7909,222.822,3127,1.0999999999999943,40.16766369036706,-1.141349280021501,-0.27781550909167696,-0.8635337709298241,10.070214338507142,9.574552332595912,-1.7371800510159185,-79.62580822671758,41.923100845126434,-0.9574999999996407,224.7794275864163,31.90751914165643,13.706375254799452,27.304276201855355,220.9439710981716,225.4419999999995,229.9400289018274,3.990408975991966,0.2763464793232143,224.49306466035682,1.253498881007946,221.94,225.45999999999998,228.98,2584701.0,0.04431590235754618,224.8931990608262
2022-10-31 10:45:00+00:00,223.43,224.07,223.1,223.64,5682,223.637,2827,0.20999999999997954,41.54278061846028,-1.0854394734789423,-0.17752456203929456,-0.9079149114396478,16.95075757575756,11.744849037389875,-1.0179693723997518,-54.90573826888845,37.882945376711895,-0.8514999999996462,224.67091067342426,31.24928684564692,16.237715373880114,25.770282385826327,220.82764755493764,225.21999999999952,229.6123524450614,3.9004994628024896,0.3201419376334596,224.4837679328891,1.2332489609359496,221.94,225.45999999999998,228.98,2590383.0,0.03626641492666691,224.84468115999593
2022-10-31 10:50:00+00:00,223.63,224.41,223.6,224.01,6194,224.003,2881,0.37000000000000455,43.98548741640283,-0.9997501438689369,-0.0734681859434313,-0.9262819579255056,27.83479397293956,18.285255295734753,-0.12483837888448424,-36.73463039860779,44.982224386787486,-0.6784999999996728,224.6079667997648,30.21690584188344,17.47552310546331,24.530902524236865,220.81122160941948,225.01049999999955,229.20977839057963,3.7325177185776526,0.3808723896177129,224.4772372432208,1.2030168922976678,221.94,225.45999999999998,228.98,2596577.0,0.032418267728147654,224.81167260193828
2022-10-31 10:55:00+00:00,223.99,224.82,223.5,224.34,6567,224.376,2705,0.3300000000000125,46.14691492467698,-0.894896678859709,0.025108223252637285,-0.9200049021123463,40.53295615026835,28.43950256632182,0.13390465988216693,-24.186124361873375,52.15194632151601,-0.5684999999996876,224.58244615216816,28.768193396021925,18.53290132945458,22.62156989596891,220.87056862536576,224.81949999999955,228.76843137463334,3.51297941204726,0.4392873723914721,224.47216905891258,1.2113728285621197,221.94,225.45999999999998,228.98,2603144.0,0.0253179448886449,224.78795426659912
2022-10-31 11:00:00+00:00,224.32,224.89,224.12,224.55,5327,224.496,2296,0.21000000000000796,47.53432678031796,-0.7857961387088039,0.10736701072283394,-0.8931631494316379,61.00830388996044,43.125351337722776,0.00890749565760629,-4.293617372639511,60.98366022709416,-0.5129999999996926,224.57935604243787,27.33905269648615,18.0927511013807,21.567037240407966,221.04394431665182,224.62449999999959,228.20505568334735,3.188036641904845,0.48959658687252733,224.4762489551061,1.1798461979505386,221.94,225.45999999999998,228.98,2608471.0,0.012574525472905771,224.77951544819268
2022-10-31 11:05:00+00:00,224.5,225.91,224.07,225.49,7576,225.201,3343,0.9399999999999977,53.33026076327908,-0.6163778107990083,0.22142827090610362,-0.837806081705112,78.08456155430049,59.87527386484309,0.989788606234332,42.10422521323115,69.55655158454148,0.22350000000034242,224.66608403839618,25.8761092581053,22.09259600067756,19.256911079165462,221.3212359854481,224.4764999999996,227.63176401455107,2.8112198956696877,0.6606046269545671,224.5345704712189,1.2270000409540718,221.94,225.45999999999998,228.98,2616047.0,0.01633605799942426,224.7956837669711
2022-10-31 11:10:00+00:00,225.49,225.97,224.93,225.51,6684,225.469,2699,0.01999999999998181,53.44809526266312,-0.47502296345317063,0.29022649460155303,-0.7652494580547237,87.86001111469623,75.65095885298571,1.0530561032443098,66.41262928688039,68.19075612907676,0.09200000000026876,224.74645698712035,24.577637899258864,21.093461205270458,18.078217247443263,221.3587465961023,224.43449999999956,227.51025340389683,2.740891800411499,0.6748352125104816,224.63116023101227,1.2136428951716376,221.94,225.45999999999998,228.98,2622731.0,0.018727919083706156,224.82025837031867
2022-10-31 11:15:00+00:00,225.46,225.98,224.93,225.25,4294,225.438,1833,-0.2599999999999909,51.62331322656723,-0.37960223731664655,0.30851777659046165,-0.6881200139071082,86.64565197386416,84.19674154762028,0.5715051122918258,78.74015748031229,72.85966669903988,-0.3919999999997401,224.79441346453746,23.38256516107309,19.83669025397485,16.95016562347252,221.91278987657782,224.25199999999958,226.59121012342135,2.086233454704323,0.7133198702433272,224.67096632051332,1.201954116945091,221.94,225.45999999999998,228.98,2618437.0,-0.07567999242455327,224.83321605398686
2022-10-31 11:20:00+00:00,225.21,226.2,224.82,225.99,5983,225.56,2327,0.7400000000000091,56.20615531584572,-0.24148511869324807,0.35730791617108815,-0.5987930348643362,88.5289078483217,87.67819031229402,1.1050465282748778,120.97707015036744,79.67158125270814,0.08050000000025648,224.9082788488672,22.51549912757595,19.52063585726066,15.574648216167951,222.1576950707426,224.18249999999958,226.20730492925657,1.8063898201304662,0.9463392927099655,225.01599472087258,1.2146716800204413,221.94,224.65,227.36,2624420.0,-0.02730156138199127,224.85906488093087
2022-10-31 11:25:00+00:00,225.99,226.69,225.82,226.27,6518,226.257,2532,0.28000000000000114,57.833852782991,-0.10818555146758513,0.39248598671740087,-0.500671538184986,89.38633678045368,88.18696553421317,1.1352970097885828,170.13454692058696,79.37362808771228,0.1670000000002574,225.0379665775465,22.22538203994714,21.44234296539652,14.761361976525189,222.11273156053,224.19899999999961,226.28526843946923,1.8610863023203705,0.9963407298935352,225.46212648005235,1.1900522743046957,221.94,224.315,226.69,2630938.0,0.017289664335754525,224.90467551777132
2022-10-31 11:30:00+00:00,226.27,226.5,225.8,226.14,4821,226.168,1841,-0.13000000000002387,56.77869829642508,-0.012886055191444257,0.39022838639483337,-0.4031144415862776,91.54978996787752,89.82167819888429,1.5674825960026784,140.81744139849016,73.19025389054991,-0.1344999999997185,225.1429221415897,21.925882454899753,20.514142019075603,14.246049472212755,222.0398048604503,224.29149999999964,226.543195139549,2.007829221837973,0.9104685326918398,225.65404487077666,1.155048540425788,221.94,224.315,226.69,2626117.0,0.07282603604495838,224.9338803803169
2022-10-31 11:35:00+00:00,226.09,226.49,225.91,225.96,3896,226.193,1605,-0.1799999999999784,55.2749467269643,0.04756666759118389,0.3605448873419692,-0.3129782197507853,88.0701754385965,89.66876739564255,1.6327081365537621,118.6771738398332,68.33340173460498,-0.4109999999996887,225.2207390804859,21.64777569735575,19.75122307391829,13.71624027883323,222.02584909407486,224.38749999999965,226.74915090592444,2.1049754606872435,0.8329238872805782,225.72113380098833,1.1139736446810897,221.94,224.315,226.69,2622221.0,0.05891623373619259,224.95599969046867
2022-10-31 11:40:00+00:00,225.92,226.85,225.85,226.61,5245,226.42,2074,0.6500000000000057,59.451264289308035,0.14623969350245147,0.36737433060258945,-0.22113463710013798,89.38821595740883,89.66939378796093,1.423264557131998,119.52062733714061,76.29848843943051,0.1510000000003231,225.35304964424915,21.794350870748506,20.800773294954357,12.830273102231335,221.93846827252204,224.49149999999963,227.04453172747722,2.274501909851903,0.914898878302126,225.92860252493267,1.105832670061012,221.94,224.39499999999998,226.85,2627466.0,0.055834631071988994,224.99226224884785
2022-10-31 11:45:00+00:00,226.63,227.34,226.22,227.22,6042,226.789,2353,0.6099999999999852,62.94794597094082,0.2705420392335043,0.3933413410669138,-0.12279930183340952,92.48596031831114,89.9814505714388,1.6007869790735096,128.63564436851377,84.22066291277602,0.6985000000003083,225.53085444003494,22.43198432753484,22.459486812263908,11.902932599696467,221.93929447813994,224.68849999999966,227.43770552185939,2.4471261518588854,0.9604057390165364,226.24618855411836,1.1068446221995114,221.94,224.64,227.34,2633508.0,0.13402450923991238,225.04533857087713
2022-10-31 11:50:00+00:00,227.23,227.77,227.08,227.56,6358,227.457,2503,0.3400000000000034,64.77145234314176,0.39196932390331085,0.4118149005893763,-0.019845576686065444,96.10983799966645,92.66133809179546,1.5847506807731948,138.81917844406286,83.9470149659715,1.0190000000002897,225.72410639812685,23.419995356220994,24.283413492845114,11.358265556863563,221.98508230808977,224.9084999999997,227.8319176919096,2.5996506952026466,0.9534931849352053,226.5762944775919,1.0770700063281176,221.94,224.85500000000002,227.77,2639866.0,0.16417200395233775,225.113381443572
2022-10-31 11:55:00+00:00,227.53,227.74,226.25,227.06,7405,227.06,3205,-0.5,60.0880759232494,0.44275173412719937,0.37007784865061183,0.07267388547658753,92.19662101509942,93.59747311102565,1.2124453953820113,103.2972595042303,75.31851898686064,0.5085000000002822,225.85133436021002,22.949495882514256,21.94785345459267,15.623471330031299,222.02976344454393,225.0629999999997,228.09623655545548,2.695455543963936,0.8291863267980809,226.6256201330964,1.1065650058761098,221.94,224.85500000000002,227.77,2632461.0,0.13197203157307644,225.1736197115275
2022-10-31 12:00:00+00:00,227.1,227.66,226.58,227.59,6378,227.156,2164,0.5300000000000011,63.13123444079931,0.5197721212356328,0.35767858860723617,0.1620935326283966,91.55337355217982,93.28661085564856,1.3538187486083153,106.2089425725793,75.40009442167408,0.9630000000002781,226.01692156399955,22.512603514072286,20.415156860117868,14.532428811866366,222.13028396767078,225.26649999999967,228.40271603232856,2.78444955848197,0.8704304767352002,226.7515155144817,1.1046675054563866,221.94,224.85500000000002,227.77,2638839.0,0.20773392163380908,225.22942772780354
2022-10-31 12:05:00+00:00,227.61,227.84,226.53,226.76,6490,227.188,2446,-0.8300000000000125,55.938124211761945,0.5079815741412688,0.27671043321029776,0.23127114093097104,83.50323127033109,89.08440861253676,0.5632178810590194,86.82609068312433,67.55612913699105,0.10550000000026216,226.08769093885672,22.312601450485204,19.85718127500517,13.31758142206001,222.3006318790753,225.41799999999972,228.53536812092415,2.7658555403068332,0.7152456732640083,226.75206435783429,1.119334112209502,221.94,224.89,227.84,2632349.0,0.1674657747083215,225.2771203147029
2022-10-31 12:10:00+00:00,226.7,227.23,226.37,227.13,4818,226.887,1753,0.37000000000000455,58.223276386089786,0.5224706717266656,0.23295962463655567,0.28951104709010994,82.76814574157682,85.94158352136255,0.7183716908341076,74.15688466554916,61.52485609367893,0.4340000000002533,226.18695846848942,21.852563771428997,18.749089956279956,13.612616049586562,222.71435521257897,225.64199999999974,228.56964478742051,2.594946674307778,0.7541291905346154,226.77032684231006,1.1008102470516794,221.94,224.89,227.84,2637167.0,0.24394999272892445,225.30838234242253
2022-10-31 12:15:00+00:00,227.16,228.02,227.0,227.68,6970,227.71,2630,0.5500000000000114,61.42581620705128,0.5717430909548398,0.22578563509178384,0.34595745586305593,80.63163129973454,82.30100277054744,1.0788013318534961,104.0037905709562,61.276819683346595,0.9245000000003074,226.32915290006187,22.301073529112138,22.654755037714306,12.706915759918406,223.2785878005375,225.90949999999975,228.540412199462,2.3291735845214543,0.8364802520513878,226.82517382479753,1.0950380865479887,222.09,225.055,228.02,2644137.0,0.267954833189076,225.3692438314567
2022-10-31 12:20:00+00:00,227.71,228.0,227.04,227.3,5401,227.544,2150,-0.37999999999999545,58.111255261984915,0.5735178571198674,0.18204832100544915,0.3914695361144182,82.6807029177718,82.02682665302768,0.5796716668879265,92.16529787511143,53.96689880386152,0.4490000000002965,226.4216145286274,22.7175468755322,21.223504219157736,11.904135789336676,223.66803716633507,226.10299999999975,228.53796283366444,2.1538527429221968,0.7457943060672391,226.84530629799795,1.0853925089374186,223.1,225.56,228.02,2638736.0,0.19271495058110757,225.41174041599598
2022-10-31 12:25:00+00:00,227.33,227.38,226.61,227.07,4406,226.944,1593,-0.2300000000000182,56.13678089289391,0.5500249490483498,0.12684433034714526,0.4231806187012045,79.06249999999984,80.79161140583535,0.3535599063066108,59.58875367184163,53.87130350759396,0.16100000000025716,226.48336552590098,22.333267339489915,20.12525250206445,14.177898028409194,224.08700394253785,226.2744999999997,228.46199605746156,1.9334888000741222,0.6818288991394352,226.85415629598012,1.0628644725847445,223.5,225.76,228.02,2634330.0,0.19663293384633107,225.43813823043288
2022-10-31 12:30:00+00:00,227.05,227.07,225.62,225.94,5464,226.548,2143,-1.1299999999999955,47.58266221257593,0.43520828376102827,0.009622132047859,0.42558615171316927,53.715277777777544,71.81949356518304,-0.08844078889183038,-8.664159353670648,46.79035327374587,-1.0569999999997037,226.43161642819612,20.947766279838408,18.21386447932486,19.31583110582582,224.4358834656871,226.3709999999997,228.30611653431228,1.7096858999718045,0.3886371977197735,226.83667858180053,1.0905170102572619,223.5,225.76,228.02,2628866.0,0.171040051784223,225.45353629432202
2022-10-31 12:35:00+00:00,225.96,226.29,225.8,226.1,4658,226.034,1835,0.1599999999999966,48.77295363849395,0.35305610117109154,-0.05802404043366216,0.4110801416047537,34.54861111111067,55.775462962962656,0.06195786864930941,-32.36475313016532,39.604737585064406,-1.0009999999997206,226.40003391122505,19.661229581590575,17.605358084901187,18.67050914491825,224.7550645548006,226.4589999999997,228.16293544519877,1.504851160871576,0.3946556335185126,226.80754626825563,1.0476229380960276,224.07,226.04500000000002,228.02,2633524.0,0.16738977312439582,225.46373340082496
2022-10-31 12:40:00+00:00,226.07,226.18,225.36,225.8,4841,225.738,1759,-0.29999999999998295,46.63463282831218,0.2607368002682051,-0.12027467306923889,0.381011473337444,16.624895572263654,34.962928153717264,-0.35744230175190905,-71.11822350704378,39.59861674165825,-1.4064999999996814,226.3428878244417,19.033562722851343,16.605545393387693,20.657487979275672,225.02291032921448,226.5214999999997,228.0200896707849,1.3231323920998315,0.2592736644108728,226.73005709810087,1.0313641568034537,224.07,226.04500000000002,228.02,2628683.0,0.16575241035478055,225.46913593795213
2022-10-31 12:45:00+00:00,225.78,226.09,225.69,225.88,3083,225.939,1197,0.07999999999998408,47.29818155771559,0.1918172704979213,-0.15135536227161817,0.34317263276953947,18.69674185463614,23.29008284600346,-0.5897368189419994,-67.2975814931698,43.97179836294899,-1.4074999999996862,226.29880326973296,18.450729211164912,16.124494835862382,20.059055595750348,225.08712380123143,226.5409999999997,227.994876198768,1.283543551735259,0.2726766554952504,226.68878864641903,0.9862667170317788,224.82,226.42000000000002,228.02,2631766.0,0.13361887908400796,225.47362930822837
2022-10-31 12:50:00+00:00,225.89,226.4,225.51,225.72,4848,225.966,1575,-0.1599999999999966,46.064524101819885,0.12287100335029777,-0.17624130353539336,0.2991123068856911,16.541353383458173,17.287663603452632,-0.8085779574617646,-72.77008465549734,37.41900606785939,-1.6569999999996696,226.243679148806,17.413480033976157,17.338748511694835,18.757038892378432,225.12477963449703,226.55149999999972,227.9782203655024,1.2595108533844983,0.2085974168081804,226.58119518128422,0.9793905229580814,224.82,226.42000000000002,228.02,2626918.0,0.10502255885760424,225.48033633685174
2022-10-31 12:55:00+00:00,225.69,226.86,225.61,226.76,5328,226.352,2144,1.039999999999992,54.391608068528306,0.15041599628762015,-0.11895704847845678,0.26937304476607693,28.571428571427855,21.269841269840697,-0.13212366775302575,-20.276908429808593,36.82425221378956,-0.691499999999678,226.29285256320543,16.564433374140613,19.078587643680592,17.080156484032358,225.32983231563745,226.62699999999973,227.924167684362,1.1447600545056682,0.5512655386052312,226.5819394261072,0.9987197713182184,224.82,226.42000000000002,228.02,2632246.0,0.16049263711194972,225.49703344760826
2022-10-31 13:00:00+00:00,226.77,227.2,226.46,226.54,5192,226.858,2023,-0.21999999999999886,52.543565406154535,0.1527328312523366,-0.09331217081099225,0.24604500206332885,36.842105263157144,27.3182957393477,-0.4613559470978523,13.481191563378575,35.82843929301215,-0.9754999999996699,226.3163904143287,16.23174734107259,20.527347236858816,16.15914890744666,225.38959723641267,226.65449999999973,227.9194027635868,1.116150584777325,0.4547396039854347,226.58101943387103,0.9802397876526301,225.36,226.69,228.02,2627054.0,0.08556296970591286,225.51829889512828
2022-10-31 13:05:00+00:00,226.52,227.19,226.27,227.1,4974,226.837,1783,0.5600000000000023,56.58699573624602,0.19747983492837307,-0.03885213370796464,0.2363319686363377,54.135338345863865,39.8496240601496,0.149938260716187,25.78612165191051,43.85911901730305,-0.5094999999996617,226.39101989867837,15.610648947229151,19.14514732399158,16.461684773361917,225.42981833795506,226.69599999999974,227.96218166204443,1.1170745509798925,0.6595347698164633,226.59215778251397,0.9759369456774413,225.36,226.69,228.02,2632028.0,0.12221885043423614,225.53994182237736
2022-10-31 13:10:00+00:00,227.08,227.34,226.82,227.33,3793,227.052,1442,0.2300000000000182,58.16363834401953,0.2486351245898959,0.009842524762846555,0.23879259982704934,61.27819548872128,50.75187969924741,0.08805529872761841,61.60159615471801,41.78690183881966,-0.3629999999996585,226.48044657499472,15.246165633482121,19.527100419149242,15.813546723322387,225.48758083799268,226.7554999999997,228.02341916200672,1.1183139213884736,0.7265522981334724,226.59566163247777,0.9433700209861963,225.36,226.69,228.02,2635821.0,0.15925360012649153,225.55976566691993
2022-10-31 13:15:00+00:00,227.3,227.87,227.01,227.87,5260,227.564,2038,0.539999999999992,61.68219573989542,0.3289575296000464,0.07213194381839766,0.25682558578164877,77.94486215538812,64.4527986633244,0.08345045678144203,109.40849181374351,50.172947718737724,0.045000000000328555,226.61278499642378,15.604229859757687,22.285955727696003,14.777288967430996,225.5498482020277,226.85099999999971,228.15215179797173,1.147142219317537,0.891576141073053,226.63402325717163,0.9374150194871832,225.36,226.69,228.02,2641081.0,0.23654901639419637,225.59346275284503
2022-10-31 13:20:00+00:00,227.88,228.01,227.45,227.77,5004,227.829,2052,-0.09999999999999432,60.66468822674778,0.3801621770626866,0.0986692730248303,0.2814929040378563,86.34085213032569,75.18796992481167,0.20677518697755914,119.65125872410643,57.284185438406986,-0.1809999999996421,226.72299594914534,16.107958195104363,22.405194521275025,14.128063703559055,225.55370077056295,226.90899999999974,228.26429922943652,1.1945751199262988,0.8176420311100148,226.8064252702449,0.9104568038095274,225.36,226.69,228.02,2636077.0,0.21822384004087766,225.62698957437348
2022-10-31 13:25:00+00:00,227.78,229.16,227.53,228.98,7014,228.233,2977,1.2099999999999795,67.62406266937035,0.5124716623731729,0.18478300666825326,0.3276886557049196,93.40852130325794,85.89807852965721,0.841150306073013,191.838460101647,57.330275211971205,0.8895000000003392,226.9379487158934,17.73631234381779,28.23319776252684,12.417915991008394,225.37086224403885,226.9969999999997,228.62313775596056,1.432739424715619,1.1097269412543005,227.25660791315977,0.9618527463945609,225.36,227.26,229.16,2643091.0,0.22291805389346633,225.68965923531263
2022-10-31 13:30:00+00:00,228.99,229.68,228.72,229.64,9248,229.207,3865,0.6599999999999966,70.67204622054462,0.662942379783118,0.2682029792625587,0.3947394005205593,94.97957857606951,91.57631733655101,1.6376029034256723,237.90742542983347,67.02010720417371,1.3970000000003324,227.19528693342738,19.65335738714404,30.08227468441458,11.532508722054553,225.11737805987576,227.10099999999971,229.08462194012367,1.7469072704426274,1.1399909046785432,227.96775104588994,0.9617204073663785,225.36,227.52,229.68,2652339.0,0.27125797805447016,225.78997425386638
2022-10-31 13:35:00+00:00,229.66,229.68,229.03,229.17,5709,229.375,2315,-0.46999999999999886,65.91320409276538,0.7357847665882389,0.2728362928541437,0.4629484737340952,94.17722547108467,94.18844178347068,1.3578062804068924,185.79423407113484,65.79677887895478,0.7520000000003222,227.38335484452955,21.433470641661273,28.59558555244766,10.962563278724263,225.02795667901853,227.2064999999997,229.38504332098086,1.9176769335218542,0.9506451584162169,228.2071402387151,0.9394546639830662,225.36,227.52,229.68,2646630.0,0.23970222573986477,225.84831128754226
2022-10-31 13:40:00+00:00,229.14,229.39,228.65,229.21,5379,229.053,2137,0.040000000000020464,66.12228508736757,0.7876608842664723,0.25976992842590163,0.5278909558405707,92.12962962962924,93.76214455892777,1.510186005314429,140.64553634617445,65.81145380870518,0.6565000000003351,227.55732104981246,22.333405624520232,26.961919273851322,13.269975413601085,224.94374339971347,227.28749999999968,229.6312566002859,2.0623717540878546,0.9101321783511044,228.43725105757332,0.9252079022699887,225.36,227.52,229.68,2652009.0,0.21606883206616692,225.8982822362489
2022-10-31 13:45:00+00:00,229.15,229.2,228.53,228.55,3819,228.865,1576,-0.6599999999999966,59.623738885322986,0.7666788011452184,0.19103027624371816,0.5756485249015002,83.71913580246893,90.00866363439424,1.182043562953794,100.90857269163128,66.51688733233742,-0.14049999999963347,227.65186190221127,22.937388465708622,25.519164001992184,13.50419687613497,224.98445240351964,227.37699999999967,229.7695475964797,2.1044763511525195,0.745136189082735,228.447018832348,0.9076930521078471,225.36,227.52,229.68,2648190.0,0.22744797788771143,225.92932627931089
2022-10-31 13:50:00+00:00,228.6,228.9,228.2,228.62,4438,228.486,1677,0.06999999999999318,60.07195267788477,0.7470868123619425,0.1371506299683538,0.6099361823935887,79.18109956479258,85.00995499896355,1.2847776005670664,78.559100272816,66.83076902189828,-0.18249999999963507,227.7440655305721,22.873500763495986,24.090091924256985,15.387960392676543,225.0022366410587,227.45149999999967,229.90076335894065,2.153657688730112,0.7385411098677388,228.4670615052396,0.892857834100145,225.36,227.52,229.68,2652628.0,0.20146752732418802,225.96224258473288
2022-10-31 13:55:00+00:00,228.61,229.1,228.56,228.96,4252,228.907,1807,0.3400000000000034,62.26319212457674,0.7503456608951637,0.11232758280125998,0.6380180780939038,77.0522470912159,79.98416081949244,0.9701887458105629,88.31217618607731,67.37293889013687,0.04600000000033333,227.85986881337476,23.047051285288383,24.665646626387048,14.703890684876917,224.98031184102265,227.51549999999966,230.05068815897667,2.228585005397005,0.7848900967932942,228.51873649513166,0.8676537030929913,225.36,227.52,229.68,2656880.0,0.20412654217266937,225.9965557449836
2022-10-31 14:00:00+00:00,228.97,229.46,228.75,229.18,5886,229.171,2653,0.21999999999999886,63.6531665018937,0.7618977996503133,0.09910377724512764,0.6627940224051857,81.67637879868091,79.30324181822976,1.1653571113269257,91.98140615920958,74.22637630780281,0.2245000000003472,227.98559559305335,23.608309525954553,26.20761199299949,13.8331484516177,224.97574621472944,227.60949999999966,230.24325378526987,2.3142740397656683,0.7981485985485204,228.58771683385143,0.8563927243006353,225.36,227.52,229.68,2662766.0,0.2394103552564114,226.04686233649102
2022-10-31 14:05:00+00:00,229.17,229.21,228.59,228.74,4583,228.932,1751,-0.4399999999999977,58.97451506335785,0.7271663095051792,0.05149782967999483,0.6756684798251844,80.9609394199786,79.89652176995844,0.7221488331131676,68.1326942956463,67.82866409749441,-0.21549999999965053,228.05744363181017,23.80550115224418,24.82510763686,14.464764326512235,225.02726107778258,227.69299999999967,230.35873892221676,2.3415203121897394,0.6963808217065667,228.59315372280656,0.8395075297077331,225.36,227.52,229.68,2658183.0,0.20763054269834064,226.08142959127593
2022-10-31 14:10:00+00:00,228.72,228.85,228.29,228.58,3677,228.617,1453,-0.1599999999999966,57.324481408660546,0.6789046997390074,0.002588975931058335,0.676315723807949,75.96364693138884,79.53365505001608,0.5498614349183972,47.46961111918098,62.14426140888103,-0.29949999999968213,228.1072109049711,23.398384646650225,23.613451065440334,16.37347092355041,225.26000097438364,227.82499999999968,230.3899990256157,2.2517274448511233,0.6471735451866321,228.59273348121903,0.819542706157181,225.36,227.52,229.68,2654506.0,0.24283008180920265,226.1058712942685
2022-10-31 14:15:00+00:00,228.55,228.91,228.02,228.62,3431,228.536,1563,0.03999999999999204,57.64354169800679,0.6365469747115071,-0.03181499927715348,0.6683619739886606,67.70433867208061,74.87630834114931,0.32913503313292125,39.05352630369623,56.550609311247,-0.16599999999968418,228.15604796164052,22.517557370336263,21.792949420180292,17.450008646578855,225.49193595010703,227.95099999999965,230.41006404989227,2.1575374092613075,0.6360273637503598,228.5932263234847,0.8245753700030957,225.36,227.52,229.68,2657937.0,0.24731435347113662,226.12773536128907
2022-10-31 14:20:00+00:00,228.6,228.78,228.43,228.59,2644,228.619,1097,-0.030000000000001137,57.29754186853523,0.5937134639382293,-0.05971880804034502,0.6534322719785743,63.28500946116026,68.98433168820986,0.3600122931026961,39.00136768233949,55.85602078872049,-0.1309999999996876,228.19737672719856,21.699646328044725,21.10388973282762,16.89826609578953,225.82655234127213,228.09049999999965,230.35444765872717,1.9851310411678877,0.6103161546325465,228.59289493323064,0.7906771292885885,225.51,227.595,229.68,2655293.0,0.24692999840412438,226.14489395100748
2022-10-31 14:25:00+00:00,228.6,229.26,228.54,228.93,3747,228.986,1590,0.3400000000000034,60.21238683535777,0.5805109872476351,-0.05833702778475147,0.6388480150323865,62.826935301364756,64.60542781153517,-0.0218359682068181,55.731603038077665,54.90487742771347,0.27000000000032287,228.26715037222726,21.63532904124965,24.08650523603813,15.792077363968678,226.19455571189604,228.24299999999965,230.29144428810326,1.7949678965870701,0.6676882315008814,228.59827021364222,0.7856287629108321,225.51,227.595,229.68,2659040.0,0.2500090047879721,226.17182603202988
2022-10-31 14:30:00+00:00,228.95,229.42,228.7,229.22,3836,229.146,1517,0.28999999999999204,62.55987615995341,0.5866855597863605,-0.041729964196820846,0.6284155239831813,68.04946470994054,64.72046982415515,-0.1828949660337864,69.23429619440833,54.14575363298356,0.5870000000003301,228.35789795582465,21.789444722877708,23.96373358893596,14.752096130019465,226.68842664178027,228.41799999999967,230.14757335821906,1.5143932248941852,0.7318490846858313,228.60104793067063,0.7809409941314868,225.61,227.645,229.68,2662876.0,0.2964845924298239,226.20086718879358
2022-10-31 14:35:00+00:00,229.19,229.74,228.9,229.47,5251,229.425,2018,0.25,64.50416095412642,0.6047803324616154,-0.0189081532172527,0.6236884856788681,76.42489658288982,69.100432198065,0.13090718680455193,93.6229975861324,52.93436630670276,0.8430000000003304,228.4638124362223,22.342354933777756,25.04362917227029,13.62477642753314,226.94429802342805,228.55349999999967,230.1627019765713,1.4081621822213426,0.7847684794524401,228.68927096148667,0.7851594945506665,226.27,228.005,229.74,2668127.0,0.2699516179347756,226.24312604857073
2022-10-31 14:40:00+00:00,229.48,229.48,229.03,229.28,3300,229.223,1419,-0.18999999999999773,61.87430934995434,0.5969083699426676,-0.021424092588960386,0.618332462531628,78.72093023255758,74.3984305084626,0.030539679769647776,82.38570919981002,42.744228439341654,0.6745000000003358,228.5415445851535,22.855771558184944,23.98615000573976,13.049463755330432,227.34544275159428,228.69049999999964,230.035557248405,1.1763123071621866,0.7191356541512407,228.72253768109613,0.7612195306541895,226.27,228.005,229.74,2664827.0,0.32188946803929297,226.26822535613255
2022-10-31 14:45:00+00:00,229.25,229.85,229.18,229.34,5416,229.551,2669,0.060000000000002274,62.39570013654172,0.5887248281407267,-0.023686107512721044,0.6124109356534477,76.56309569195541,77.23630750246757,0.3456574053817496,104.34509120821146,52.049207300305135,0.7565000000003579,228.61758795799602,23.794082104086712,25.966991279639792,12.221973540146902,227.64602475101788,228.80249999999964,229.9589752489814,1.0108938923147828,0.7323871611059614,228.7420556560884,0.754703849893175,226.82,228.33499999999998,229.85,2670243.0,0.24902319609877077,226.31112806599984
2022-10-31 14:50:00+00:00,229.35,229.79,229.2,229.56,2836,229.511,1249,0.21999999999999886,64.32232976056135,0.5931539640151016,-0.015405577310676932,0.6085595413257785,76.51332231965088,77.26578274805459,0.41116262794156366,111.69770945080383,59.339508623150294,1.0150000000003274,228.70734148580593,24.665370468138352,24.494026772505016,11.528688244291612,227.9297154875721,228.91399999999967,229.89828451242724,0.8599600831994246,0.8281571496066126,228.7679108649988,0.7429392891865199,227.01,228.43,229.85,2673079.0,0.21963526376458914,226.33355581212902
2022-10-31 14:55:00+00:00,229.56,229.78,228.45,228.7,5687,229.151,2425,-0.8600000000000136,52.91033223232101,0.5212605067768834,-0.0698392276391161,0.5910997344159995,64.4808743169397,72.51909744284863,-0.11355695317960546,10.40929762506974,57.45681466670508,0.189000000000334,228.70664229668157,23.751786409092833,21.5292988180935,16.958766529231205,228.08768723135645,228.95549999999966,229.82331276864286,0.7580623908516775,0.35279082698959574,228.76753508072875,0.7848721971017694,227.45,228.64999999999998,229.85,2667392.0,0.12607604759745913,226.37012591163477
2022-10-31 15:00:00+00:00,228.72,228.77,227.75,227.77,5732,228.119,2420,-0.9299999999999784,43.85009408999063,0.38480539917682677,-0.16503546819133819,0.549840867368165,40.75461878740556,60.58293847466533,-0.6152369316694273,-180.7083110873831,56.23676363310618,-0.6874999999996589,228.61743826842618,22.41592322257805,19.572672037878977,21.654522417510723,228.08768723135645,228.95549999999966,229.82331276864286,0.7580623908516775,-0.1830390395460172,228.72079535892965,0.8016670401659294,227.53,228.69,229.85,2661660.0,0.06022783159096496,226.39387221133137
2022-10-31 15:05:00+00:00,227.75,228.2,227.37,227.46,5288,227.861,2143,-0.3100000000000023,41.31072752818976,0.24878153539700065,-0.24084746557693143,0.4896290009739321,13.91329438526673,39.71626249653728,-0.5595873043630295,-228.04807886675846,48.37604261187628,-1.3474999999996555,228.50720605238558,21.72657212708391,18.128858311229692,23.434413196763284,227.79452119773717,228.8794999999997,229.96447880226222,0.9480786197650096,-0.1541602458221199,228.6321002575628,0.803690823011219,227.37,228.61,229.85,2656372.0,-0.04068814338192609,226.40994479314014
2022-10-31 15:10:00+00:00,227.47,228.02,227.42,227.77,3796,227.796,1648,0.3100000000000023,44.756008160557506,0.16410435966756154,-0.2604197130450964,0.42452407271265796,6.903481822836888,20.523798331836343,-0.3543617114358244,-179.67884828349582,46.53100565808758,-1.3814999999996473,228.43699595215838,21.086460395553633,17.144305995024144,22.161723797591407,227.6578439818212,228.7859999999997,229.91415601817818,0.9862107106016001,0.04970767179875295,228.59903714838342,0.7891414785104193,227.37,228.61,229.85,2660168.0,-0.1316223247248268,226.4217712469717
2022-10-31 15:15:00+00:00,227.76,228.0,227.55,227.87,3316,227.757,1674,0.09999999999999432,45.86010277976577,0.1038689158946795,-0.25652412545438275,0.36039304134906225,13.306451612903317,11.37440927366893,-0.32805528825124997,-142.929755006603,53.26067868541465,-1.6769999999996514,228.38299633766712,20.492070930561233,16.42387892176168,21.23045799898843,227.54025616607012,228.7209999999997,229.90174383392926,1.0324752287105865,0.13963394279709251,228.55497411719287,0.7649170871882457,227.37,228.61,229.85,2663484.0,-0.08140040096551349,226.43247192390112
2022-10-31 15:20:00+00:00,227.86,228.37,227.61,227.99,4377,228.061,1848,0.12000000000000455,47.2232103795932,0.0650648626151451,-0.23626254298713373,0.30132740560227883,20.430107526881855,13.54668032087397,-0.2624786736077689,-100.60902508032405,60.07633210481277,-1.7734999999996433,228.34556811503217,19.215784972496007,18.714427350066238,19.723052780782247,227.46070020372085,228.65999999999968,229.85929979627852,1.0489808416678372,0.2206703436127741,228.50888930267777,0.7645658666747989,227.37,228.61,229.85,2667861.0,-0.11473395768622204,226.448196728622
2022-10-31 15:25:00+00:00,228.0,228.33,227.97,228.01,3166,228.128,1290,0.01999999999998181,47.460637836750806,0.03551678824953797,-0.2126484938821927,0.24816528213173067,23.65591397849451,19.130824372759843,-0.40186956711659727,-75.38898353208467,65.76460970307807,-1.9449999999996521,228.31360924693385,18.03066229714972,18.060289977640398,19.033660277292608,227.40113799418134,228.63299999999967,229.864862005818,1.07758897955967,0.24713076746537954,228.44906352407924,0.7356683047694571,227.37,228.61,229.85,2671027.0,-0.10228833133596596,226.46019607483942
2022-10-31 15:30:00+00:00,227.97,228.63,227.82,228.5,4576,228.306,2223,0.4900000000000091,53.035205216682094,0.051050156900430466,-0.15769210018504015,0.20874225708547062,32.123655913978354,25.40322580645152,-0.314108716516881,-43.42629482071327,66.85788687243134,-1.6559999999996364,228.33136074722586,17.126879691812377,19.542035445058687,17.547470902686594,227.39377495913718,228.62699999999967,229.86022504086216,1.0788096251645647,0.44850899236085606,228.45113882386664,0.7409777115716389,227.37,228.61,229.85,2675603.0,-0.07594687723320658,226.4794473652405
2022-10-31 15:35:00+00:00,228.49,228.74,228.34,228.53,3245,228.521,1656,0.030000000000001137,53.36147812109224,0.0650315692975596,-0.11496855023032881,0.1800001195278884,39.381720430107315,31.72043010752667,-0.40963960430556723,-12.163726911965982,66.57642184013676,-1.7494999999995855,228.3502787712996,16.489530929810602,19.859316193981034,16.84786050969503,227.38128637427295,228.60549999999967,229.82971362572638,1.0710272725080725,0.46916387858579595,228.4545635724559,0.7166221607450937,227.37,228.61,229.85,2678848.0,-0.10322922315317097,226.49446491573403
2022-10-31 15:40:00+00:00,228.53,228.79,228.42,228.74,3222,228.609,1817,0.21000000000000796,55.68243561920666,0.09199670357682521,-0.07040273276085057,0.16239943633767578,49.19354838709685,40.23297491039412,-0.23551988834612514,6.722010427434094,66.22525255619185,-1.6229999999995925,228.38739507879487,15.99219519846803,19.616912142930246,16.204287136123824,227.38584771263226,228.58349999999965,229.78115228736704,1.0478904097342039,0.565336158771246,228.46722335011756,0.6918634349775873,227.37,228.61,229.85,2682070.0,-0.09296536924752927,226.5099762068013
2022-10-31 15:45:00+00:00,228.72,228.78,227.87,227.97,5063,228.432,2592,-0.7700000000000102,46.537483800615576,0.050650336375923644,-0.08939927996940172,0.14004961634532537,42.06989247311831,43.5483870967741,-0.597366355629203,-51.41781386044741,57.532636613735185,-2.537499999999568,228.34764316652868,15.310187933527216,17.814510574668198,20.268623326941974,227.32073695579513,228.54499999999967,229.76926304420422,1.0713540389897394,0.26516484642674315,228.44770578277917,0.7074446181934737,227.37,228.61,229.85,2677007.0,-0.11183910420788992,226.52894739515472
2022-10-31 15:50:00+00:00,227.97,228.23,227.46,227.9,5897,227.865,2952,-0.06999999999999318,45.80105514458647,0.012095201544752854,-0.10236353184045802,0.11445873338521087,33.602150537634465,41.62186379928315,-0.7231224952082282,-88.88888888888488,55.131703053105575,-2.796499999999554,228.30501048400214,15.37719097014154,16.4382212322488,22.816403045689878,227.25515128242256,228.51099999999965,229.76684871757675,1.0991582178337995,0.25673821557964027,228.44258107392474,0.7119128597510814,227.37,228.61,229.85,2671110.0,-0.100394087695131,226.54610186168222
2022-10-31 15:55:00+00:00,227.94,227.95,227.25,227.55,12757,227.535,7461,-0.3499999999999943,42.204847159551456,-0.04616987789898985,-0.12850288902736057,0.08233301112837071,19.12517991702658,31.59907430925972,-0.502842151289884,-109.6045197740132,41.41125594080028,-3.350999999999516,228.23310472362098,15.76631115346129,15.28232887745855,23.321534633960123,227.13536725272238,228.45749999999967,229.77963274727696,1.15744306689629,0.1568045070101703,228.43590922262027,0.7110619411974319,227.25,228.55,229.85,2658353.0,-0.12273628888580379,226.57416755043863
2022-11-01 09:30:00+00:00,234.09,236.5,234.03,235.59,29721,235.262,11727,8.039999999999992,80.35791878876668,0.5500745171567587,0.3741932048227104,0.1758813123340483,41.11471784204843,31.28068276556976,3.4332879659305426,466.172909841903,58.25067515382052,4.4680000000004725,228.93376141660946,19.241666419951837,54.75857627306723,11.849072866264251,225.4268144184341,228.80749999999966,232.18818558156522,2.9550478734880308,1.5031249337389487,230.41651549995893,1.299557516826186,227.25,231.875,236.5,2688074.0,-0.028156155514788426,235.37333333333333
2022-11-01 09:35:00+00:00,235.63,236.35,234.66,235.81,16949,235.344,7139,0.21999999999999886,80.73272747491436,1.0284987637997745,0.6820939611725809,0.34640480262719353,64.83790877491674,41.69260217799718,3.670975116504005,315.5897260106259,68.04530581933277,4.476500000000442,229.58864128169427,22.468782024550197,49.77898305508812,10.771551007588563,224.5952196089965,229.15149999999966,233.7077803910028,3.976653341569366,1.2306947146128493,231.91898591685447,1.3274462656243153,227.25,231.875,236.5,2705023.0,0.018138588252691525,235.45807228055136
2022-11-01 09:40:00+00:00,235.8,237.15,234.81,237.13,17394,235.919,7356,1.3199999999999932,82.84759470816124,1.4969109369383204,0.9204049074489016,0.5765060294894189,94.16689416689405,66.70650692795301,4.109408613952659,242.90213350382228,76.03750109679254,5.649500000000472,230.3068659215329,25.646121347237763,47.91731086148102,9.48534981715147,223.8142551075913,229.54699999999966,235.27974489240802,4.994833208369851,1.161376019892512,233.45128610439525,1.399771532365436,227.25,232.2,237.15,2722417.0,0.12117932462240258,235.70385947385947
2022-11-01 09:45:00+00:00,237.1,237.4,233.12,233.8,20381,235.118,8958,-3.329999999999984,63.816936608262544,1.5812006915404595,0.8037557296408325,0.777444961899627,85.62351334765118,81.54277209648727,2.6023609953043536,144.69859908155647,67.29648059581834,2.231500000000466,230.6395453575774,26.935817881988793,38.79305862663373,15.197968576627819,223.7391086613254,229.76349999999965,235.78789133867392,5.243993357234088,0.8350130970150951,233.4825889429346,1.6055021371964764,227.25,232.325,237.4,2702036.0,0.012533239235018482,235.47927479424476
2022-11-01 09:50:00+00:00,233.72,233.89,231.85,233.11,15161,233.064,6396,-0.6899999999999977,60.70529195288816,1.5741775569234449,0.6373860760190543,0.9367914809043906,74.02132988339878,84.60391246598128,2.245712531251365,78.68454450146324,59.43237951166683,1.4530000000004577,230.87482675209384,27.09375129230003,35.338996534138204,19.387830772224664,223.76309722286544,229.95499999999964,236.14690277713385,5.385316933429769,0.7547682120955878,233.45944950533848,1.6365376988252989,227.25,232.325,237.4,2686875.0,0.030075317062434825,235.09429462080595
2022-11-01 09:55:00+00:00,233.1,234.08,232.86,233.36,9099,233.506,3930,0.25,61.43892481778853,1.5706787755918867,0.507109835749997,1.0635689398418897,60.82101806239737,73.48862043114904,2.3463883163019172,79.11279608567646,61.010289825571576,1.589000000000425,231.1115099185611,27.321665272139764,34.26704337119745,18.336345376897842,223.79823183801847,230.15599999999964,236.5137681619808,5.524746834304715,0.7519752150731119,233.45297112868678,1.606785006052063,227.25,232.325,237.4,2695974.0,0.036141200560481035,234.9552661791086
2022-11-01 10:00:00+00:00,233.43,233.76,231.51,232.03,13169,232.506,6191,-1.3300000000000125,55.502146813139696,1.4439412258239486,0.30429782878564704,1.1396433970383015,55.00821018062394,63.2835193754733,1.54485776805251,49.058424758283614,54.95232263182933,0.17050000000043042,231.19898516441242,26.51504301274843,30.934855445512284,22.387792867454145,223.87703648963256,230.2794999999996,236.68196351036661,5.5606022336917,0.6367051914599717,233.40398797508033,1.6527289341912013,227.25,232.325,237.4,2682805.0,-0.006840160409321856,234.6827606927373
2022-11-01 10:05:00+00:00,232.06,232.26,230.2,230.37,12590,231.106,5215,-1.6599999999999966,49.122081893321486,1.1957686016373827,0.04490016367926497,1.1508684379581178,46.00985221674872,53.94636015325661,0.805145932700313,12.19131831543804,50.07565451109043,-1.6174999999995805,231.12003419637315,24.915616486868394,28.228356675782365,25.992780346669928,224.00168535587298,230.3629999999996,236.72431464412622,5.522861435323063,0.5005502007361691,233.33731124461048,1.6818197246061157,227.25,232.325,237.4,2670215.0,-0.04232413483945031,234.33263433583215
2022-11-01 10:10:00+00:00,230.39,230.8,229.52,230.66,11701,230.2,5141,0.28999999999999204,50.199109942665906,1.0108382709882449,-0.11202413357589824,1.122862404564143,37.14285714285704,46.05363984674316,0.8393809565445443,-4.9986718504736904,45.521291395292316,-1.4854999999995755,231.07622141576618,23.24489620074647,26.66713852211304,27.493374743950614,224.25804282344217,230.50749999999957,236.75695717655697,5.4223460638438326,0.5122010596834297,233.2691207281604,1.653118315705679,227.25,232.325,237.4,2681916.0,0.03186017872533049,234.0119431464441
2022-11-01 10:15:00+00:00,230.66,232.19,230.42,231.24,12498,231.45,4926,0.5800000000000125,52.370741678660835,0.9006981171065718,-0.17773142996605706,1.0784295470726288,34.54844006568137,39.23371647509564,1.434399263060926,14.197484684504985,48.22919259775587,-0.6829999999995948,231.0918193761694,22.249218410083216,30.613700910512215,25.401278977341466,224.6003790200948,230.69649999999956,236.7926209799043,5.284970495785385,0.5445775273975075,233.19588618206583,1.6614670074409883,227.25,232.325,237.4,2694414.0,0.04624690258502549,233.79700856532395
2022-11-01 10:20:00+00:00,231.24,232.55,230.09,231.86,11295,231.633,4705,0.6200000000000045,54.64740891991471,0.8536002972037693,-0.1798633998950876,1.0334636970988569,39.441707717569734,37.04433497536931,1.7376042123738555,15.54529892305383,50.38448510027573,0.24350000000043792,231.16497943558184,21.511850441623416,28.979818036073343,22.80404045416565,224.93834320946735,230.90099999999953,236.8636567905317,5.164686848937156,0.5804171725532851,233.0890563389864,1.7185050783380613,227.25,232.325,237.4,2705709.0,0.06470577481468431,233.64435489944572
2022-11-01 10:25:00+00:00,231.88,232.33,230.64,232.29,7251,231.666,3190,0.4299999999999784,56.21075332304394,0.8412746514428306,-0.15375123652482103,0.9950258879676517,44.794745484400586,39.5949644225505,2.083058668424509,17.80955623652307,53.48701858585987,1.061000000000405,231.2721242512407,20.82715161376789,26.941751498503034,21.2002984391819,225.29908114416017,231.12199999999953,236.9449188558389,5.038826988204821,0.6002933433315117,233.03235668656833,1.7164690013139159,227.25,232.325,237.4,2712960.0,0.08863636304523537,233.56697848303415
2022-11-01 10:30:00+00:00,232.3,232.34,231.2,232.22,7158,231.787,2643,-0.06999999999999318,55.873101107802384,0.816446585374365,-0.1428634420746293,0.9593100274489943,48.013136288998254,44.08319649698945,-1.4304512076064313,17.972350230414623,56.73130596231204,1.1870000000004097,231.36239813207493,20.197210592727824,25.674868502041683,20.169845627331306,225.67605437483914,231.33349999999956,236.99094562515998,4.89115984080164,0.5783480795695055,232.9124798720342,1.6752926440772087,227.25,232.325,237.4,2705802.0,0.1129491165100331,233.50303497914484
2022-11-01 10:35:00+00:00,232.21,232.44,230.86,230.95,6817,231.87,2925,-1.2700000000000102,50.004317869522986,0.6863796209574957,-0.2183443251931989,0.9047239461506946,38.922632592333045,43.91017145524389,-2.0609812985030396,-1.3959981386696434,58.41656499590854,0.08500000000037744,231.32312211949636,19.348793808869043,23.938208886016607,20.261102177742675,226.02701129993977,231.48049999999952,236.93398870005927,4.7118342150287065,0.4513614101745803,232.73206995051487,1.6684860266431212,227.25,232.325,237.4,2698985.0,0.0952884903072166,233.4286418668229
2022-11-01 10:40:00+00:00,230.91,230.95,229.76,230.26,9478,230.252,3730,-0.6899999999999977,47.109106892375905,0.5216105790815107,-0.3064906936553472,0.8281012727368579,25.50119610245611,37.478988327929066,-2.897145025935144,-40.186440861260536,47.90749235212214,-0.3744999999996139,231.22187239383004,18.168868310273126,22.693188246743425,24.014952413054214,226.25523254939577,231.56849999999955,236.88176745060332,4.588938003747302,0.3768648470866206,232.5048136346066,1.6343084533114696,227.25,232.325,237.4,2689507.0,0.07324973377272939,233.28196678992532
2022-11-01 10:45:00+00:00,230.24,231.19,230.01,230.3,7140,230.525,2988,0.040000000000020464,47.29960128414714,0.3897646279925766,-0.35066931579542504,0.7404339437880016,12.47884940778316,25.6342260341907,-1.4970059880239472,-39.33068341370589,44.643657970872,-0.14299999999960278,231.1340750229891,16.899781274848003,22.569315915267392,22.751346270786904,226.49223437108287,231.65699999999956,236.82176562891624,4.458976529020658,0.3686290823728842,232.2668927908936,1.601857849503508,227.25,232.325,237.4,2696647.0,0.05725948840604648,233.18637943811896
2022-11-01 10:50:00+00:00,230.3,231.03,229.71,231.02,7297,230.27,3083,0.7199999999999989,50.73884589008648,0.33946065345855914,-0.32077863226355396,0.6602392857221131,12.7749576988154,16.91833440301815,-0.8965724336150283,-41.50706956069327,40.80666341702175,0.6655000000003781,231.12321073508537,15.940518552138117,21.22397214461548,22.749911260885522,226.77078040466597,231.7709999999996,236.7712195953332,4.314793132301822,0.42490329817710026,232.2349761071013,1.5817251459675428,227.25,232.325,237.4,2703944.0,0.07652920982125885,233.09818700536343
2022-11-01 10:55:00+00:00,230.98,231.14,229.2,229.74,8326,230.055,3213,-1.2800000000000011,45.10348861594821,0.19407194801502214,-0.3729338701656728,0.567005818180695,13.333194640925392,12.862333915841242,-1.5512512855673677,-67.1979535615912,44.44688165339951,-0.5344999999996674,230.99147637936295,15.41790800211382,19.394191465937414,23.0549971160749,227.07344327221418,231.85949999999957,236.64555672778496,4.128411152258503,0.27857554553262703,232.19419577222192,1.607316206969861,227.25,232.325,237.4,2695618.0,0.07656899319408844,232.98372587370855
2022-11-01 11:00:00+00:00,229.71,230.84,229.55,230.46,6584,230.106,2723,0.7199999999999989,48.564111884471686,0.13538766941380231,-0.3452945190135141,0.4806821884273164,18.640259632187853,14.91613732397614,-0.676636641813555,-65.52512746755797,52.44602431709947,0.2770000000003279,230.9408595813284,14.932626777091258,18.26647534407689,21.71441573721674,227.50453279048628,231.98749999999959,236.4704672095129,3.8648351394047635,0.329632927410436,232.1821696833252,1.5846507636148703,227.25,232.325,237.4,2702202.0,0.08402482635776469,232.9064272267607
2022-11-01 11:05:00+00:00,230.46,230.97,230.07,230.71,4354,230.52,1856,0.25,49.748651243192796,0.10781009877848646,-0.29829767171906396,0.4061077704975504,23.333093663119797,18.435515978744274,0.14758866171811214,-63.587365340951756,50.61150811024173,0.6460000000003276,230.9188729545352,14.361446540536127,18.106486775397432,20.805459639074883,228.09762907794646,232.14549999999957,236.19337092205268,3.487356784476214,0.322684563361587,232.16204469021147,1.53574713764238,229.2,233.3,237.4,2706556.0,0.10265765126130352,232.8632687469154
2022-11-01 11:10:00+00:00,230.71,231.39,230.5,231.14,5004,230.964,2026,0.4299999999999784,51.804553171945635,0.11927712920632416,-0.229464513032981,0.34874164223930515,38.94805166002026,26.973801651775897,0.20809849995664376,-41.899386599250874,58.42643030955501,1.1885000000003174,230.9399326731509,13.439293374944338,19.347703906093816,19.91756157661719,228.17913515180095,231.9229999999996,235.66686484819826,3.228541238427117,0.39542891747596676,232.1425811795873,1.4896223420964947,229.2,233.3,237.4,2711560.0,0.08791297414700283,232.824525909308
2022-11-01 11:15:00+00:00,231.15,231.18,229.62,229.68,5548,230.56,2198,-1.4599999999999795,45.063217510930045,0.010434749863975412,-0.2706455139002638,0.2810802637642392,35.11761368595622,32.46625300303202,-0.6746237675142708,-80.06760901271677,62.16289975689365,-0.13899999999964052,230.81993908523177,13.313167305560677,17.905300673974615,22.638152155853913,228.20692363311238,231.61649999999958,235.02607636688677,2.944156713262829,0.2160204389603516,231.93361701416802,1.494649317661031,229.2,233.3,237.4,2706012.0,0.03627675965728827,232.76416705115378
2022-11-01 11:20:00+00:00,229.73,230.03,229.31,229.38,5941,229.576,2588,-0.30000000000001137,43.80190105511032,-0.09889115702662821,-0.30397713663269393,0.20508597960606573,25.870646766169106,33.31210403738179,-1.0696109721383684,-115.90776021258218,65.58693553510786,-0.3694999999996753,230.6828020294954,13.434918703277555,17.265522298784184,23.367691045511066,228.79071453648217,231.2289999999996,233.667285463517,2.1089789459950277,0.12084012974176843,231.69861771858973,1.4393172235423857,229.2,233.3,237.4,2700071.0,-0.07864783290485187,232.68859882429228
2022-11-01 11:25:00+00:00,229.35,230.0,229.0,229.88,5619,229.476,2580,0.5,46.490147331493844,-0.14353235294345268,-0.2788946660396147,0.13536231309616203,14.830074977226582,25.272778476450565,-1.0374962331568316,-111.02331094429087,63.14654594671659,0.1580000000003281,230.60634469335298,13.785780681480688,16.389594453113038,23.754899252961174,228.83447231047924,231.0329999999996,233.23152768951994,1.9032152891754432,0.23777905880022285,231.6488981531416,1.4079374218607867,229.0,231.54000000000002,234.08,2705690.0,0.020254888034412735,232.62151627514052
2022-11-01 11:30:00+00:00,229.87,230.39,229.21,229.75,4815,229.849,2029,-0.12999999999999545,45.8756951118393,-0.18724232293021714,-0.2580837088211033,0.07084138589088619,17.32139743470648,19.34070639270065,-1.063646542072172,-92.76595744681146,60.50676637474375,0.06500000000033879,230.52478805589078,13.685511362808075,17.398683934511737,22.31618279139882,228.81876931859784,230.8649999999996,232.91123068140138,1.7726642682102267,0.22754782485330968,231.6228190239088,1.3916561774421576,229.0,231.54000000000002,234.08,2700875.0,-0.0030361481441881235,232.5692148060265
2022-11-01 11:35:00+00:00,229.74,230.09,228.31,228.75,5562,229.087,2331,-1.0,41.348508707427946,-0.2991262900374636,-0.2959741407426798,-0.0031521492947837737,19.081603667465135,17.077692026465993,-0.9525871400736019,-152.19797596458378,53.560630404003604,-0.831499999999636,230.3557606219964,14.289072801619565,15.84019010311748,24.846294657732408,228.73077234049882,230.6344999999996,232.5382276595004,1.6508611326586364,0.005050002663255249,231.50562764949348,1.4193950219105749,228.31,231.035,233.76,2695313.0,-0.010511362775565431,232.49586376218528
2022-11-01 11:40:00+00:00,228.68,229.02,228.1,228.2,5829,228.549,2098,-0.5500000000000114,39.0651080505181,-0.42725046608973116,-0.3392786534359579,-0.08797181265377325,11.586742024489022,15.996581042220138,-0.8946408407886741,-193.19108127547642,46.25801468322718,-1.343999999999653,230.15045008656818,15.000862600505629,15.087925333096253,24.750353190372937,228.3757883510612,230.4429999999996,232.51021164893803,1.7941197163189286,-0.0425182276695007,231.1649671750734,1.3837239489169637,228.1,230.325,232.55,2689484.0,0.005688257041990576,232.40916307577962
2022-11-01 11:45:00+00:00,228.17,229.0,228.01,228.6,4445,228.569,1846,0.4000000000000057,41.591386142725156,-0.4908548722150954,-0.3223064476490577,-0.1685484245660377,10.137840597948992,13.602062096634308,-0.7381676074685317,-158.80728879072427,52.71340157534702,-0.8919999999996548,230.0027881735617,15.728916030053883,14.300870725870304,23.933485572527243,228.1363252995976,230.35449999999963,232.57267470040168,1.9258791995832933,0.10451717358384037,231.07802661665107,1.3556008097086099,228.01,230.28,232.55,2693929.0,0.08567767606484927,232.34704964528768
2022-11-01 11:50:00+00:00,228.6,229.06,228.42,229.06,3344,228.801,1266,0.46000000000000796,44.443910135506954,-0.4983984397239851,-0.2638800121263579,-0.2345184275976272,16.941619174869825,12.888733932435871,-0.8484113929529968,-113.55921990801393,60.95923476507142,-0.35599999999962506,229.91299882369867,16.326038523755255,14.12824903327637,23.094763036122817,227.99169930756017,230.27449999999968,232.55730069243918,1.98267779753252,0.23398904161409678,230.98181353835554,1.304486466157996,228.01,230.28,232.55,2697273.0,0.04784291257037271,232.30531512580075
2022-11-01 11:55:00+00:00,229.01,229.78,228.7,229.41,4076,229.289,1708,0.3499999999999943,46.581569142013116,-0.4707086599691479,-0.18895218589721657,-0.28175647407193133,29.980276134122438,19.01991196898034,-0.14364063724210396,-69.67681247060679,59.38465330055692,0.09650000000038972,229.8650941738226,15.973038004590155,17.27385673248141,21.712021269427982,227.91568352421493,230.18299999999968,232.45031647578443,1.970012099750856,0.32953416334785457,230.9158855504266,1.2884517185752828,228.01,230.28,232.55,2701349.0,0.0685291879073328,232.26221752077578
2022-11-01 12:00:00+00:00,229.4,229.95,229.22,229.48,3956,229.596,1565,0.06999999999999318,47.02063351347073,-0.4380661412442066,-0.12504773373782024,-0.3130184075063864,38.658777120315705,28.526890809769245,-0.4252364835546363,-43.30099817236399,57.51872284056532,0.18650000000039313,229.82841853822043,15.443385649717838,17.525007570400863,20.80527691700662,227.9144754010706,230.06399999999968,232.21352459892876,1.8686318580300085,0.36415600912623947,230.82177996274058,1.2485623101056191,228.01,230.225,232.44,2705305.0,0.02134103688312817,232.22502702465377
2022-11-01 12:05:00+00:00,229.51,230.75,229.31,230.04,6890,230.261,3114,0.5600000000000023,50.524156323849404,-0.3628269469013503,-0.039846831515971126,-0.3229801153853792,48.32347140039451,38.987508218277476,-0.29040787135365953,5.2636525989268845,68.25750620650906,0.7655000000004009,229.848569153628,14.612480277941488,20.624041484773812,19.109896172324973,228.05969371990057,229.95149999999967,231.84330628009877,1.645395903135319,0.5233903441730003,230.8114956308095,1.2622364308123604,228.01,230.225,232.44,2712195.0,-0.03623373138041434,232.17390590582454
2022-11-01 12:10:00+00:00,230.04,230.48,229.3,229.57,6132,229.863,1966,-0.46999999999999886,47.674584427558585,-0.3372369576366907,-0.011405473801049226,-0.3258314838356415,49.90138067061144,45.627876397107144,-0.6792420178246883,-9.345126418299555,59.46958304263747,0.32300000000043383,229.82203875804439,13.829569878543257,19.240434280397974,17.884722068632723,228.23514520822556,229.81899999999965,231.40285479177373,1.3783497376405687,0.4213943092217603,230.80144021190353,1.2563624000400473,228.01,230.225,232.44,2706063.0,-0.11317372598978433,232.12528957341152
2022-11-01 12:15:00+00:00,229.61,229.84,229.12,229.56,4164,229.547,1390,-0.009999999999990905,47.613053507562626,-0.31414238533378125,0.009351278801488172,-0.3234936641352694,50.69033530572003,49.638395792241916,-0.052246603970740324,-32.24191448883683,53.51300402147504,0.31850000000042655,229.7970826858497,12.889134762232366,18.428064181650065,18.185143511906137,228.25054736518018,229.74949999999967,231.24845263481916,1.3048582345724284,0.43678919680391065,230.78567562928708,1.2180508000371866,228.01,229.7,231.39,2701899.0,-0.05496210731167785,232.0896193940663
2022-11-01 12:20:00+00:00,229.53,230.12,229.27,229.71,4607,229.694,1438,0.15000000000000568,48.68295568054351,-0.28050256503564697,0.034392879279697974,-0.31489544431534494,48.54653152396435,49.7127491667652,0.14386607376406513,-5.5015165777645345,53.23380282504113,0.4210000000004186,229.78878909672116,12.342768725767707,19.167434666244418,17.25870140196231,228.24145145252982,229.72199999999967,231.20254854746952,1.2889915179824776,0.4959474479846789,230.7803280881046,1.1917614571773871,228.01,229.7,231.39,2706506.0,-0.04211767458674994,232.05414032882686
2022-11-01 12:25:00+00:00,229.7,230.19,229.38,229.56,3720,229.829,1223,-0.15000000000000568,47.63526223223822,-0.2629157820096566,0.041583729844550665,-0.30449951185420726,52.018363827913475,50.41841021919921,-0.13920306246737457,0.7683615819194337,60.04279931678846,0.19950000000039836,229.7669996589382,11.918355744153638,18.644483373391115,16.401212915760933,228.22726888575107,229.68499999999966,231.14273111424825,1.269330704441814,0.4571251519646364,230.72213195471613,1.1644927816647166,228.01,229.7,231.39,2702786.0,-0.02875020204739269,232.02637031139702
2022-11-01 12:30:00+00:00,229.48,229.73,228.83,228.95,4137,229.287,1316,-0.6100000000000136,43.53234624251597,-0.2948017408125736,0.007758216833306908,-0.3025599576458805,48.167890887041686,49.577595412973096,-0.3482045701849845,-65.21280337671587,61.660194474775444,-0.4259999999995898,229.68919016761075,11.323713737803146,17.59824256448929,18.91012234044257,228.22734675848488,229.58149999999964,230.9356532415144,1.179671046242623,0.26682845757794244,230.64814095705734,1.145600440117235,228.01,229.7,231.39,2698649.0,-0.12880638704355435,231.98922830387153
2022-11-01 12:35:00+00:00,228.96,229.19,228.23,228.99,5282,228.629,1967,0.040000000000020464,43.87373174297905,-0.3132331701787905,-0.008538570026327963,-0.3046946001524625,42.21411192214121,47.466788879032045,0.10491803278689371,-103.54810475998465,53.585340420000094,-0.3599999999995305,229.6226006278383,11.45593091883447,16.53254396458961,21.549799082103558,228.16811628343265,229.54399999999964,230.91988371656663,1.1987973691902127,0.29867484681702045,230.61263050229587,1.1323432658231474,228.01,229.7,231.39,2703931.0,-0.06501225610532825,231.9371994595497
2022-11-01 12:40:00+00:00,228.97,229.48,228.75,229.42,3758,229.172,1445,0.4299999999999784,47.545073065627065,-0.289802145663117,0.011913963591476395,-0.3017161092545934,40.51094890510941,43.63098390476403,0.5346187554776449,-41.952866625037714,52.83270913938153,0.1620000000004609,229.60330532994894,11.181082722005497,17.628384490683487,20.531618987168546,228.18146423113086,229.49199999999965,230.80253576886844,1.1421189138347227,0.4725303186261716,230.58897189284744,1.1036044611214932,228.01,229.7,231.39,2707689.0,-0.06242468753857716,231.9059524784632
2022-11-01 12:45:00+00:00,229.39,229.48,228.98,229.19,2813,229.228,927,-0.22999999999998977,45.81865874225927,-0.2864894951660517,0.012181291270833339,-0.29867078643688505,43.43065693430659,42.051905920519,0.2580927384077114,-34.82661110284381,57.69745682563748,0.011500000000410182,229.56394291757286,10.925866539235736,17.03471058011198,19.840172386323278,228.22606890890762,229.41599999999963,230.60593109109163,1.0373566718031946,0.4050365177901906,230.57103896045703,1.0604898567556724,228.01,229.7,231.39,2704876.0,-0.0873575831184757,231.88302870158535
2022-11-01 12:50:00+00:00,229.18,229.41,228.7,229.09,2717,229.01,1038,-0.09999999999999432,45.05267952805882,-0.2886064841479481,0.008051441831149586,-0.2966579259790977,44.64720194647197,42.86293592862925,0.013097005151485597,-49.136331192005464,60.81473313809439,0.010000000000445652,229.51880549685163,11.033387872304957,16.20038819005606,20.799962967897123,228.41866425999117,229.3134999999996,230.20833574000804,0.7804475009176812,0.37511674489135993,230.53775466138853,1.0354548669874106,228.01,229.595,231.18,2702159.0,-0.11011670258823243,231.86003035567228
2022-11-01 12:55:00+00:00,229.11,229.37,228.77,229.28,3505,229.085,1297,0.18999999999999773,46.870085756351905,-0.27181943581015844,0.019870792135151416,-0.29169022794530985,41.3828061638282,43.15355501486885,-0.056667102567453664,-30.566658829065727,60.16929631711324,0.28400000000041814,229.49606211619908,11.133229110154947,15.509093625698405,19.91239773366566,228.41458532745662,229.2934999999996,230.17241467254257,0.7666285110942765,0.4923200735968284,230.4548107975002,1.0043509479168808,228.01,229.38,230.75,2705664.0,-0.02962605135024497,231.83167538597436
2022-11-01 13:00:00+00:00,229.25,229.26,228.69,229.0,3138,228.962,1219,-0.28000000000000114,44.53247887196669,-0.2779057149094797,0.011027610428664125,-0.2889333253381438,37.21276020546113,41.08092277192036,-0.2091685549938993,-54.659244582828514,54.440324070253496,0.07550000000043156,229.44881810513252,11.332296220751443,14.838568329830009,19.63772675249363,228.38749436211097,229.2744999999996,230.1615056378882,0.7737499267372708,0.345265921503613,230.3836018177101,0.9747544516371038,228.01,229.38,230.75,2702526.0,0.026617120434725673,231.80533767477496
2022-11-01 13:05:00+00:00,229.01,229.7,229.01,229.33,4414,229.4,1650,0.3300000000000125,47.8346419272833,-0.25318236417635376,0.02860076892943203,-0.2817831331057858,38.624338624338954,39.07330166454269,-0.30864197530863224,17.296373022915844,54.71387103309869,0.4970000000004404,229.4375020951199,10.772598712999246,17.352289921755293,18.609712525915672,228.4037657492222,229.24699999999956,230.09023425077692,0.7356556472079099,0.549215268428635,230.36850741353467,0.9551291336630242,228.01,229.38,230.75,2706940.0,-0.025593791348692982,231.77376921413662
2022-11-01 13:10:00+00:00,229.36,229.89,229.26,229.64,4383,229.656,1630,0.30999999999997385,50.797940912267556,-0.20619760375382157,0.06046842348157139,-0.26666602723539296,43.38624338624351,39.741114072014454,0.030491788996811486,70.60738630583154,55.054902683746754,0.8820000000004029,229.4567876098704,10.055095754117225,17.970689248629974,17.711083907313988,228.4101089959248,229.24149999999958,230.07289100407436,0.7253407468323056,0.7396585950817933,230.36380959903755,0.931905624115665,228.01,229.38,230.75,2711323.0,-0.010612866527995424,231.74636174156475
2022-11-01 13:15:00+00:00,229.6,230.04,229.27,229.7,3714,229.681,1247,0.060000000000002274,51.373697304824375,-0.1622500267418161,0.0835328003948615,-0.2457828271366776,54.97883597883598,45.663139329806064,0.06098623453563157,76.64041994751095,52.382784441513074,0.9810000000003924,229.47995069464463,9.626645151361032,18.060917401529103,16.652661342283416,228.4668588918939,229.2889999999996,230.11114110810527,0.7171221542295394,0.7499570912756055,230.35753919809545,0.9203409366788305,228.01,229.38,230.75,2715037.0,0.02733804744654368,231.7244460453872
2022-11-01 13:20:00+00:00,229.71,230.15,229.56,229.63,3810,229.86,1117,-0.06999999999999318,50.62932686761803,-0.13155320684077765,0.09138369623671996,-0.2229369030774976,64.238095238095,54.20105820105808,-0.034826520395281335,90.0413065361586,62.18919955774916,0.9575000000003797,229.49424110467848,9.405619547364413,18.088322761505022,15.870063606793304,228.69601598841535,229.3604999999996,230.02498401158385,0.5794232324957881,0.7027889274249465,230.30635788427918,0.8967451554874858,228.01,229.38,230.75,2711227.0,0.04795234057781385,231.7036177321195
2022-11-01 13:25:00+00:00,229.6,229.62,228.81,228.91,3673,229.188,1374,-0.7199999999999989,43.627272250219804,-0.16343970741013436,0.04759775653389059,-0.21103746394402495,57.15192743764167,58.78961955152413,-0.2831503746297259,-59.64455021057269,62.79774993673443,0.3075000000003456,229.4385990947091,9.479211850294867,16.899606884991208,20.8378551322924,228.7714373467766,229.37599999999958,229.98056265322256,0.5271368000339929,0.11459743046044216,230.29691684713532,0.8912633586669506,228.23,229.49,230.75,2707554.0,0.004391385475751924,231.6771424953876
2022-11-01 13:30:00+00:00,228.92,229.0,228.43,228.54,3815,228.785,1288,-0.37000000000000455,40.52552834664004,-0.2160751171734887,-0.004030122583570994,-0.2120449945899177,40.64625850340134,54.01209372637925,-0.17907840139768094,-156.4438571376079,54.5949200005771,-0.01449999999965712,229.35301822854632,10.059081496831018,16.107204761492916,22.986712666339123,228.65530582141173,229.34999999999954,230.04469417858735,0.6057939207218757,-0.08299034666314198,230.1747228302277,0.8683159759050251,228.23,229.49,230.75,2703739.0,-0.06439140861169527,231.64541358504005
2022-11-01 13:35:00+00:00,228.56,228.68,227.44,227.57,5236,228.01,2170,-0.9699999999999989,33.750868118046974,-0.33223020895761124,-0.09614817149415483,-0.2360820374634564,18.435750684037373,38.74464554169337,-0.6201144154766691,-251.85851318944339,45.79810388976381,-0.9399999999996282,229.18320696868477,11.676021850145142,14.5129549032042,28.6137776674017,228.21795000034257,229.25799999999953,230.29804999965648,0.9073183920796308,-0.3114994474093988,229.8530441703006,0.8948648347689525,227.44,229.095,230.75,2698503.0,-0.12814486877879464,231.59213479547242
2022-11-01 13:40:00+00:00,227.56,228.18,227.5,227.89,4064,227.909,1636,0.3199999999999932,37.46489985296417,-0.3939217457234463,-0.1262717666079919,-0.2676499791154544,12.406180184250518,23.82939645722966,-0.6668991369540578,-213.94565874956925,45.88379123095281,-0.586999999999648,229.0600444002386,13.177466463936828,13.711475597321845,27.033579091956675,227.98650545234747,229.1784999999996,230.3704945476517,1.0402324368578353,-0.04048066014126242,229.71609924558024,0.8795173465711706,227.44,229.095,230.75,2702567.0,-0.10731037511529241,231.55137774269704
2022-11-01 13:45:00+00:00,227.91,228.5,227.85,228.07,4246,228.225,1559,0.18000000000000682,39.51886267362786,-0.42340745976250105,-0.12460598451763732,-0.2988014752448637,14.883148831487915,15.241693233258516,-0.48867751647104773,-147.30550951734187,55.21996593629975,-0.37699999999961165,228.96575445735874,13.962455673870647,15.622106623438288,25.579406171371645,227.86371056005746,229.07999999999956,230.29628943994166,1.0618905534678753,0.0848027752145728,229.5993255442683,0.863123250387516,227.44,228.95999999999998,230.48,2706813.0,-0.12884302920286414,231.51292820485594
2022-11-01 13:50:00+00:00,228.07,228.42,227.8,227.89,2599,228.073,1081,-0.18000000000000682,38.168776016695844,-0.45604262079294244,-0.12579291643846297,-0.3302497043544795,18.819188191881423,15.369505735873199,-0.5238116024270045,-136.89697136689372,48.902176044506646,-0.49799999999962097,228.863301651896,14.749330070654564,14.804098730097348,24.6622879714396,227.6974099947738,228.99599999999958,230.29459000522536,1.1341595532024826,0.07415350666921826,229.4882291213709,0.8457573039312631,227.44,228.815,230.19,2704214.0,-0.11565225250259649,231.48910972031456
2022-11-01 13:55:00+00:00,227.88,228.16,227.55,228.13,3975,227.874,1690,0.2400000000000091,41.06005725035667,-0.457269113101205,-0.10161552699738041,-0.3556535861038246,21.771217712176732,18.491184911848606,-0.5015701325889799,-125.79481727019997,45.26777681580447,-0.190499999999588,228.79346339933448,15.771911962446893,14.025932346711224,25.52020588239566,227.60077079744764,228.92449999999957,230.2482292025515,1.1564766571965286,0.19990085643351058,229.3849167870155,0.8289174965076004,227.44,228.815,230.19,2708189.0,-0.08167517876620661,231.4523723564679
2022-11-01 14:00:00+00:00,228.14,228.35,227.67,227.88,3320,228.009,1091,-0.25,39.01355838738544,-0.4729620160424304,-0.09384674395088466,-0.3791152720915457,19.434194341943066,20.008200082000325,-0.48908296943231955,-106.60500415035735,50.91407625981543,-0.41099999999957504,228.70646688511215,16.32796304205377,14.851912263373276,24.005379599774358,227.4863136958816,228.83299999999957,230.17968630411755,1.177003582628365,0.14616852600140273,229.16768878353525,0.8182805324713437,227.44,228.815,230.19,2704869.0,-0.10181600503198703,231.42243928914453
2022-11-01 14:05:00+00:00,227.85,228.16,227.28,228.06,4575,227.759,1641,0.18000000000000682,41.28276848563212,-0.4655081705856503,-0.06911431879528368,-0.3963938517903666,22.958372440867066,21.38792816499554,-0.5537871189988275,-107.11024880164067,43.55321754759135,-0.20099999999956708,228.64489861033957,17.315058483910768,13.717159402816387,25.55736900117334,227.41454773002746,228.75799999999958,230.1014522699717,1.1745619999931114,0.24022151154872542,229.0333209443244,0.8226890658662473,227.28,228.715,230.15,2709444.0,-0.02810016001039576,231.3804642853795
2022-11-01 14:10:00+00:00,228.04,228.34,227.9,228.17,3414,228.117,1321,0.10999999999998522,42.6862449685401,-0.4455883979846078,-0.03935563695539296,-0.40623276102921485,24.808105223909056,22.400224002239643,-0.6401323811182746,-64.70930716127262,49.51399737667147,-0.09649999999959391,228.59967017125962,17.84964441217685,14.79165380299356,24.547464652573307,227.3549780054234,228.7189999999996,230.0830219945758,1.1927491765670608,0.2987569107453505,228.94805355538676,0.7953541325900867,227.28,228.715,230.15,2712858.0,0.021466133108353568,231.35239981280762
2022-11-01 14:15:00+00:00,228.15,228.46,228.04,228.06,2335,228.276,1005,-0.10999999999998522,41.61503521327945,-0.4336787368529258,-0.021956780658968778,-0.411721956193957,28.455284552845246,25.40725407254037,-0.713974749673485,-53.732406912524745,47.520860457215655,-0.2104999999995698,228.54827301209204,18.09059353157141,15.32954586216024,23.589256950983025,227.28538969377053,228.67249999999962,230.0596103062287,1.2131850626805516,0.2792172701590268,228.89673015763557,0.7685431231193673,227.28,228.715,230.15,2710523.0,-0.048333129789115824,231.33377729015615
2022-11-01 14:20:00+00:00,228.05,228.36,227.93,228.02,2884,228.151,971,-0.03999999999999204,41.21004766277393,-0.4225964811303413,-0.008699619949107451,-0.41389686118123387,27.99070847851317,27.084699418422403,-0.7011279014066063,-56.7201426024938,40.39470573950887,-0.31049999999962097,228.4979612966547,18.469134544282536,14.697009024174669,23.67145775029805,227.2321442061978,228.60249999999965,229.9728557938015,1.198898344332937,0.28746395547991926,228.86643798982755,0.7443614714679845,227.28,228.715,230.15,2707639.0,-0.11523708017909873,231.3104754198952
2022-11-01 14:25:00+00:00,228.02,228.28,227.74,228.23,2901,228.0,1096,0.20999999999997954,44.276082157258436,-0.39234575107838054,0.017240888082282635,-0.4095866391606632,28.687572590011456,28.377855207123204,-0.29705997990476796,-53.424237505184344,33.71125243505178,-0.14499999999961233,228.47244117316376,19.087036568954773,13.920203837608906,24.280011720252975,227.20269417015737,228.55449999999965,229.90630582984193,1.182917710954962,0.37997536597488984,228.81551009718737,0.729764223505985,227.28,228.715,230.15,2710540.0,-0.07640214741371092,231.28722882311996
2022-11-01 14:30:00+00:00,228.18,228.54,227.76,228.2,3229,228.162,1247,-0.030000000000001137,43.92366331047328,-0.36656702239292827,0.03441569341418793,-0.4009827158071162,32.73375224594701,29.804011104823797,-0.14877045593769678,-40.386174368044216,32.90943364273092,-0.17999999999960892,228.4464943947672,19.052981515647993,15.39505890836987,22.435409673393938,227.17312304169909,228.50999999999962,229.84687695830016,1.1700817979961824,0.3840581408502579,228.79409656749147,0.7333524932555575,227.28,228.715,230.15,2707311.0,-0.0738728695356052,231.2624074274791
2022-11-01 14:35:00+00:00,228.24,228.83,228.18,228.62,4214,228.566,1498,0.4200000000000159,49.93210675538331,-0.30868833727021183,0.0738355028295235,-0.38252384009973533,50.108087118863835,37.17647065160735,0.46139649338665656,4.838014651153989,40.87440605417764,0.2200000000004252,228.4630187381227,18.390827829008668,17.26014046224226,21.003397273704355,227.18598334572658,228.47699999999963,229.76801665427269,1.1301064477151335,0.5553827092497466,228.7830736141812,0.7273987437373038,227.28,228.715,230.15,2711525.0,-0.08618053454583763,231.23447196175857
2022-11-01 14:40:00+00:00,228.64,229.07,228.2,228.4,4598,228.617,1517,-0.21999999999999886,47.086117235863995,-0.27737383083766076,0.08412000740965964,-0.3614938382473204,59.931016154219954,47.59095183967685,0.2237921804379317,9.333333333328335,49.18443993320561,0.022000000000446107,228.4570169535396,17.28818973768701,18.13013058503835,19.233822354781097,227.17829830074737,228.4469999999996,229.71570169925184,1.1107186343022541,0.48147712735495635,228.7620652405744,0.7375845477560682,227.28,228.715,230.15,2706927.0,-0.12110694721645612,231.20478628810602
2022-11-01 14:45:00+00:00,228.41,228.43,227.88,228.15,4123,228.12,1216,-0.25,44.01592710640029,-0.269621737982078,0.07349768021219394,-0.34311941819427194,63.026720367242966,57.68860788010883,0.03507695005919853,-35.93751747118236,50.26331757344364,-0.2309999999995398,228.4277772436787,16.832689365114884,17.146604981260847,21.34667812997996,227.18077839579126,228.3879999999996,229.59522160420795,1.0571672804248424,0.4014265487090606,228.758968234785,0.7241856514877785,227.28,228.715,230.15,2702804.0,-0.11831564250244533,231.17475159967566
2022-11-01 14:50:00+00:00,228.17,228.39,228.0,228.29,2866,228.198,1273,0.13999999999998636,46.13408881421562,-0.24930745739175109,0.07504956864201667,-0.32435702603376776,55.865921787709645,59.60788610305744,0.1755232787748584,-19.980970504290493,57.29655147791496,-0.08999999999952024,228.4146556014236,16.40972473344077,16.46454725658383,20.497549878022284,227.25862477111917,228.32049999999958,229.38237522888,0.9301619687066315,0.48563861404331415,228.7385045156989,0.700315247810079,227.28,228.715,230.15,2705670.0,-0.11407133261194667,231.15471804587045
2022-11-01 14:55:00+00:00,228.27,229.2,228.22,229.11,5043,228.874,1877,0.8200000000000216,56.51247473887643,-0.1651374944518409,0.12737562526554147,-0.29251311971738236,66.78014432029835,61.89092882508357,0.42957962565204344,97.83008458990976,57.989204913310964,0.735500000000485,228.4808788774785,15.995214060346632,22.896926460313974,18.50554241843887,227.35925110586098,228.29099999999957,229.22274889413816,0.816281758053182,0.9394960944695367,228.77983847181636,0.7202927301093583,227.28,228.715,230.15,2710713.0,-0.06289365510506685,231.1274068407389
2022-11-01 15:00:00+00:00,229.08,229.23,228.7,229.03,4003,229.034,1460,-0.0800000000000125,55.3911864380439,-0.10369222440544945,0.1510567162495463,-0.25474894065499576,80.49355691639252,67.71320767480009,0.5046515710022792,155.26601520086282,64.19007846315495,0.6675000000005014,228.53317612724246,15.659342481963076,21.973583967691994,17.514221385265486,227.47665568673844,228.26099999999957,229.0453443132607,0.687234624628063,0.9902183817736245,228.80054856585312,0.7067003922444043,227.28,228.45,229.62,2706710.0,-0.010972701297415975,231.10751500506424
2022-11-01 15:05:00+00:00,229.0,229.39,228.67,229.02,4514,229.055,1679,-0.009999999999990905,55.243632810363486,-0.0551673863416795,0.159665243450653,-0.2148326297923325,89.17351490663185,78.81573871444083,0.42094185740595425,168.21739772557584,72.20184945424126,0.8430000000005009,228.57954030560032,15.61510992959425,21.991653781373117,16.241373336198322,227.46272702102166,228.26649999999958,229.0702729789775,0.7042408579252052,0.9687268791733853,228.82371465297194,0.7076503642269467,227.28,228.33499999999998,229.39,2702196.0,0.023915857207150587,231.08593754379035
2022-11-01 15:10:00+00:00,229.03,229.03,228.39,228.62,2999,228.63,1280,-0.4000000000000057,49.55695630524603,-0.04842949456701717,0.13312250818025226,-0.18155200274726943,78.5717179082114,82.74626324374516,0.19722137003113094,90.6687231464147,66.22728326430979,0.5995000000004609,228.58339360982885,14.96812102747204,20.561223051295656,18.03065145567552,227.46055000047275,228.27049999999957,229.0804499995264,0.7096405357037578,0.7157540590188362,228.81519099395922,0.7028181953535945,227.28,228.33499999999998,229.39,2699197.0,0.04412654220183492,231.06947573874317
2022-11-01 15:15:00+00:00,228.62,228.83,228.33,228.77,3114,228.534,1037,0.15000000000000568,51.57023815379629,-0.030632804492114474,0.12073535860412396,-0.15136816309623843,69.46526880176243,79.07016720553514,0.3113215820398141,71.67507300239099,68.1331646518273,0.8570000000004541,228.601165646988,14.23999645987306,19.494397350917215,17.717749156678313,227.56018902277816,228.33049999999963,229.1008109772211,0.674733316154847,0.7852743976112516,228.81349809512204,0.6883311813997662,227.28,228.33499999999998,229.39,2702311.0,0.1344958524189158,231.05236073543472
2022-11-01 15:20:00+00:00,228.75,229.19,228.6,228.78,3473,228.856,1249,0.009999999999990905,51.70861593776755,-0.015542716205601437,0.1086603575125096,-0.12420307371811104,62.987218153095455,70.34140162102301,0.33330409613190337,101.48598446470265,68.1774112900007,0.955500000000427,228.618197490132,14.227499788466668,22.062810149937544,16.621802695553868,227.6088015911793,228.3749999999996,229.14119840881992,0.6710002485563804,0.7642918566118931,228.81210109765854,0.6813075255854975,227.28,228.33499999999998,229.39,2705784.0,0.10864785288870236,231.03522056316902
2022-11-01 15:25:00+00:00,228.77,228.84,227.94,228.17,4195,228.225,1551,-0.6100000000000136,43.53669725772223,-0.05220384115256138,0.05759938605243972,-0.1098032272050011,50.50505050505051,60.98584581996939,-0.02628926959645783,-9.939946158631352,61.276791307475364,0.40000000000037517,228.57551201488133,13.522551840001643,20.027703708837794,21.8529586771003,227.62055283153802,228.3799999999996,229.13944716846117,0.6650732712685684,0.3617415346843612,228.7945673844057,0.6969284166151052,227.28,228.33499999999998,229.39,2701589.0,0.09934115113107254,231.00982647285426
2022-11-01 15:30:00+00:00,228.18,228.45,228.04,228.29,3427,228.293,1440,0.12000000000000455,45.365896604175134,-0.07075937960212286,0.031235078082302595,-0.10199445768442546,40.80808080808031,51.433449822075346,0.03943908851884448,-24.671636492724787,60.64390992272208,0.5860000000003538,228.54832039441644,12.867957316426978,19.160618351812513,20.906850188974886,227.67284114410657,228.39999999999958,229.1271588558926,0.6367415550726887,0.4243631573017848,228.79047220232303,0.6764335297140259,227.28,228.33499999999998,229.39,2705016.0,0.13369083327704837,230.9890016816899
2022-11-01 15:35:00+00:00,228.27,228.37,227.67,227.69,2761,228.031,1323,-0.5999999999999943,38.62763898470292,-0.13235406779364212,-0.024287688087373333,-0.10806637970626878,20.18557669720418,37.16623600344492,-0.40678855743154774,-98.36760652957875,60.80753732581321,0.0335000000003447,228.4665755949482,12.909342239221862,17.747836883581876,23.262660453410447,227.5950159632843,228.37799999999956,229.1609840367148,0.6856912983871039,0.06065515531718941,228.7627455154416,0.6781168490201681,227.28,228.33499999999998,229.39,2702255.0,0.04999710247090761,230.97032946613305
2022-11-01 15:40:00+00:00,227.67,228.22,227.63,227.94,3204,227.921,1528,0.25,42.46244133446202,-0.15916068597454114,-0.04087544501461789,-0.11828524095992325,17.369920131548003,26.121192545610754,-0.201401050788097,-93.30379123585219,60.786440367915915,0.42750000000035016,228.4164255382865,13.015424666201225,16.63453056631973,22.228696285246492,227.60524488287246,228.38099999999955,229.15675511712664,0.6793517123815834,0.21576081790299065,228.74805698431584,0.6718227883758706,227.28,228.33499999999998,229.39,2705459.0,0.07000665671775744,230.94908298181406
2022-11-01 15:45:00+00:00,227.93,228.08,227.49,228.04,4845,227.722,2208,0.09999999999999432,43.97054510488487,-0.17037201718781603,-0.041669420982314215,-0.1287025962055018,15.907931827454442,17.82114288540213,-0.04821389436774348,-106.84757260970402,52.15214246046869,0.7095000000003324,228.3805754870211,13.356150353540956,15.58190371403451,22.323623143444905,227.6025426045109,228.3799999999995,229.15745739548814,0.6808454290994191,0.28133850036513364,228.66570399869542,0.6659783034918801,227.49,228.44,229.39,2710304.0,0.07879379565784699,230.91688535841547
2022-11-01 15:50:00+00:00,228.06,228.23,227.71,228.06,4067,227.974,1990,0.020000000000010232,44.28507794849809,-0.1756188206490492,-0.03753297955483792,-0.1380858410942113,25.520334928229442,19.599395629077218,-0.10074904726443679,-76.50899492949878,51.66013470119031,0.9155000000003497,228.3500444882572,13.304799851483219,16.333442398241004,21.05878976071753,227.58965670241074,228.37449999999953,229.15934329758832,0.6873300631977692,0.29964153292400036,228.60297130816033,0.6555512818138874,227.49,228.44,229.39,2714371.0,0.08676750611645528,230.89150447798235
2022-11-01 15:55:00+00:00,228.07,228.2,227.75,227.82,6468,227.936,3601,-0.2400000000000091,41.28966377875329,-0.1968735091654139,-0.04703013445696208,-0.14984337470845183,25.43859649122756,22.28895441563707,-0.5630483174021261,-86.8805056822016,49.46504146531514,0.8305000000003133,228.29956406080413,13.257117242429608,15.514236808910692,20.00258385776779,227.55187369780253,228.3624999999995,229.17312630219647,0.7099469503066108,0.16538218749550862,228.5051026647781,0.640869047398609,227.49,228.44,229.39,2707903.0,0.0516473367568743,230.85099063870376
2022-11-02 09:30:00+00:00,226.04,226.5,223.4,224.31,12502,224.75,5035,-3.509999999999991,19.991897874152407,-0.4912824701492866,-0.27315127635266784,-0.21813119379661877,20.853469232345983,23.93746688393425,-2.060865388813693,-469.47526032805075,37.77146924442489,-2.5234999999996433,227.9196055788228,16.926729143563662,10.13651535973337,47.18323556719315,226.23263275028526,228.1769999999995,230.12136724971376,1.7042622610642189,-0.4944109068304402,227.3394221702504,0.9108069725844218,223.4,226.39499999999998,229.39,2695401.0,0.0056357818853228865,224.73666666666668
2022-11-02 09:35:00+00:00,224.28,225.43,223.4,225.1,9662,224.407,4865,0.789999999999992,28.883276428191966,-0.6533261578699694,-0.3481559712586805,-0.3051701866112889,20.31368069589631,22.201915473156536,-1.7116409047244874,-317.2526317440846,27.99304736235626,-1.5569999999996469,227.651071714173,20.33422590890243,8.65299709718676,40.27778639004998,225.65922513211603,228.02049999999954,230.38177486788305,2.071107525756249,-0.11841593279169844,226.94795614643888,0.9907493316855346,223.4,226.39499999999998,229.39,2705063.0,0.04977800915034529,224.69597966672683
2022-11-02 09:40:00+00:00,225.09,226.75,225.06,226.05,9128,225.946,4167,0.950000000000017,37.83059751731169,-0.6970546749403752,-0.31350759066326905,-0.38354708427710615,29.271007234279285,23.479385720840444,-1.1241361210742706,-154.5759665953057,32.88278604998246,-0.4629999999996244,227.4985886937756,21.461844419755263,16.709175473517227,35.6058119505634,225.4031147433215,227.91299999999956,230.4228852566776,2.202494159331018,0.12886749602543293,226.87078903934523,1.0406958079937105,223.4,226.39499999999998,229.39,2714191.0,0.058434021491474315,225.06275469768633
2022-11-02 09:45:00+00:00,226.02,227.33,225.19,226.85,9179,226.744,3831,0.799999999999983,44.19747113039983,-0.6595536022754231,-0.22080521439865358,-0.43874838787676956,44.06884242880323,31.217843452992856,-0.8392708834200402,-95.1300772666012,36.796243214681354,0.47600000000034015,227.43681834198745,21.7724991709963,18.128685326948453,30.74294793276779,225.2958207001144,227.82449999999957,230.35317929988474,2.219848435866357,0.3073104802092078,226.87017245747103,1.1192175359941607,223.4,226.39499999999998,229.39,2723370.0,0.08992152903192582,225.3789000354163
2022-11-02 09:50:00+00:00,226.88,227.87,226.41,227.31,7655,227.254,3461,0.46000000000000796,47.52523545958039,-0.5859609829251156,-0.11777007603867679,-0.4681909068864388,57.118705806933974,43.48618515667207,-0.6425386834513547,-36.827586206897934,43.92020070234527,1.0665000000003317,227.4247404046553,21.42668430169325,19.84838646788609,27.939376022328258,225.24630429694997,227.7699999999996,230.29369570304925,2.216003602800759,0.40886381439653263,226.8789110793773,1.1435591405660068,223.4,226.39499999999998,229.39,2731025.0,0.12714835532841884,225.6680369585394
2022-11-02 09:55:00+00:00,227.31,227.6,226.41,226.83,5563,226.858,2532,-0.47999999999998977,44.54039685730603,-0.5599159280731385,-0.0733800169493598,-0.4865359111237787,62.11859527921697,54.4353811716513,-0.5872814129815329,-47.82043657348937,42.681735154296575,0.7370000000003074,227.3680984613548,21.10557049448327,18.37733611672734,25.868667202984128,225.15459693231242,227.70399999999964,230.25340306768686,2.2392255451702447,0.3285873247982508,226.87805038421354,1.146876344811292,223.4,226.39499999999998,229.39,2725462.0,0.1110966522889092,225.80052251547494
2022-11-02 10:00:00+00:00,226.81,227.64,226.65,227.34,5756,227.175,2543,0.5099999999999909,48.25872188691115,-0.49244568933642086,-0.004727822570113727,-0.48771786676630713,66.39892139930234,61.87874082848433,-0.4161373691357384,-26.782648506349044,44.14931718843791,1.4330000000003054,227.36542241741626,20.75705462312686,17.484625104583873,24.257915058896447,225.11715933724727,227.65649999999965,230.19584066275203,2.2308527652427093,0.43768067344367323,226.88368904854102,1.135670891610484,223.4,226.39499999999998,229.39,2731218.0,0.11602852105801637,225.9370008130765
2022-11-02 10:05:00+00:00,227.3,227.72,226.04,226.23,7368,226.95,3339,-1.1100000000000136,41.704893109570826,-0.5225194830402984,-0.027841293019193025,-0.49467819002110536,62.5687145444199,63.69541040764631,-0.6412227150950911,-54.95372772876381,42.63371007803304,0.5230000000002804,227.25728694909088,20.97237724518545,15.698279476359913,25.48918758981883,224.992627979139,227.51249999999965,230.0323720208603,2.2151503946909727,0.24552279056584225,226.86073471550836,1.1745515422097357,223.4,226.39499999999998,229.39,2723850.0,0.027446998119856757,226.0170992671087
2022-11-02 10:10:00+00:00,226.23,226.53,225.27,225.39,7020,225.862,2923,-0.8400000000000034,37.54904934566874,-0.6071354811496974,-0.08996583290287363,-0.5171696482468238,56.16877199910754,61.71213598094317,-1.1187154514345932,-101.81368075441978,41.04635816159154,-0.10849999999970805,227.0794500967965,21.766252652180793,14.501617328054575,28.20460666437089,224.7502482678062,227.33049999999966,229.91075173219312,2.2700444790236807,0.12397079792868444,226.7826391108392,1.1806550034804684,223.4,226.39499999999998,229.39,2716830.0,-0.030273555008575256,225.98980203070897
2022-11-02 10:15:00+00:00,225.35,225.64,224.82,225.3,6712,225.238,3083,-0.08999999999997499,37.12222021763256,-0.6736906308804578,-0.12521678610690723,-0.5484738447735505,45.13910650972347,54.625531017750205,-1.2015435888440562,-116.67585052756006,39.43137764045929,-0.15199999999967417,226.90997865900636,22.815057355735004,13.766155464319535,29.55737298051126,224.54199755015068,227.14449999999965,229.74700244984862,2.2914950173558895,0.1456295362744649,226.7085283955389,1.1548939318032916,223.4,226.29500000000002,229.19,2710118.0,-0.01904010539305001,225.92843040122497
2022-11-02 10:20:00+00:00,225.33,225.94,224.84,225.52,5228,225.407,2362,0.21999999999999886,38.94910840913605,-0.7006077353033504,-0.12170711242383991,-0.5789006228795105,41.09001837109607,47.465965626642266,-1.113741997719897,-93.44490934448939,40.61799491447909,0.13600000000036516,226.777599739101,23.35923942740594,14.688184652212946,27.539632210161503,224.387712345053,226.98949999999968,229.59128765494637,2.2924299625724487,0.21759801434875764,226.66955122030168,1.1509729366744845,223.4,226.29500000000002,229.19,2715346.0,-0.00155332804068674,225.898253451941
2022-11-02 10:25:00+00:00,225.55,225.88,225.16,225.65,3851,225.441,1661,0.12999999999999545,40.057404168283114,-0.7033421306739456,-0.09955320623554809,-0.6037889244383975,43.271221532091204,43.16678213763682,-0.9525063646738552,-76.48770377456131,44.875917449073356,0.4015000000003681,226.67020928775804,23.864551351100378,14.013841082785722,26.27527079824834,224.3043161392485,226.83349999999965,229.3626838607508,2.229991478993315,0.2660312446307976,226.65393479424964,1.1201891554834498,223.4,226.29500000000002,229.19,2719197.0,-0.009539763913219503,225.88386246987412
2022-11-02 10:30:00+00:00,225.62,226.1,225.2,225.25,3923,225.627,1654,-0.4000000000000057,37.78451215617312,-0.7293780002016206,-0.10047126061057843,-0.6289067395910422,43.00595238095241,42.455730761379805,0.4190629040167648,-71.49907464527868,40.85809074830713,0.14050000000037244,226.5349512603525,23.997045038573358,14.620959459789681,24.745905793246784,224.20427009201822,226.65699999999964,229.10972990798106,2.16426574778756,0.21317673515108074,226.61795111075014,1.1044613586632037,223.4,226.12,228.84,2715274.0,-0.026916854379761886,225.8684636956111
2022-11-02 10:35:00+00:00,225.25,225.5,224.68,225.29,4781,225.011,2221,0.03999999999999204,38.16237439105198,-0.7382735902851039,-0.08749348055524941,-0.6507801097298545,42.4691322643247,42.915435392456004,0.08440693025322243,-84.53416149068106,41.58991136534247,0.3300000000004104,226.41638447365227,24.567071025430607,13.831053767120299,26.83500594692668,224.09456166059417,226.51299999999964,228.9314383394051,2.1353638328974256,0.24715088243674285,226.51085025298607,1.0841426901872602,223.4,225.925,228.45,2720055.0,0.008817160953353564,225.83385400564097
2022-11-02 10:40:00+00:00,225.28,225.64,224.85,225.51,3059,225.218,1320,0.21999999999999886,40.30964372582028,-0.719279837897119,-0.05479978253381168,-0.6644800553633073,42.67570842654704,42.71693102394128,-0.23888520238886102,-66.58114175753587,49.41225805759816,0.6955000000004077,226.33006214282824,24.87160132730305,14.037550506685813,25.410666974440407,224.06289290567108,226.37399999999965,228.68510709432823,2.041848528831562,0.3130765981983469,226.39999956165465,1.0631324980310268,223.4,225.885,228.37,2723114.0,0.01943555655415155,225.8187525356637
2022-11-02 10:45:00+00:00,225.49,225.68,224.96,225.08,2593,225.403,1223,-0.4299999999999784,37.564048169103806,-0.7305037659361915,-0.05281896845830736,-0.6776847974778841,34.00821452198423,39.71768507095189,-0.7802512673572792,-66.15067592576993,53.64981263254735,0.4355000000004452,226.21100860541603,25.0873573947462,13.617555119554105,24.152429616991093,223.94967982365182,226.24349999999967,228.53732017634752,2.0277445993788583,0.24638378108345294,226.257453743869,1.0386230338859535,223.4,225.815,228.23,2720521.0,0.02659775000624964,225.80431990126306
2022-11-02 10:50:00+00:00,225.07,225.15,224.5,224.93,4686,224.837,2056,-0.15000000000000568,36.62684320598523,-0.742938424474687,-0.05220290159744234,-0.6907355228772447,24.16746942941208,33.61713079264768,-1.0470282873608738,-85.09405986470091,44.95190425824101,0.41100000000039927,226.0890077858526,25.713847485728184,12.992106516333536,26.293519769467345,223.8702890423167,226.0929999999997,228.3157109576827,1.966191750901628,0.23838253777899435,225.97129966920699,1.010864245751243,223.4,225.815,228.23,2715835.0,0.037171289997803655,225.76359802820878
2022-11-02 10:55:00+00:00,224.9,225.09,224.12,224.32,4120,224.595,1796,-0.6100000000000136,33.01898718297427,-0.7928751122244933,-0.08171167147779879,-0.7111634407466945,10.210720734408357,22.795468228601454,-1.1065555702508556,-103.9495404932594,35.402418938208584,-0.10599999999956822,225.92053085386664,26.619492510294254,12.099034921472889,27.179004679268207,223.7453793113984,225.9069999999997,228.068620688601,1.913726169265487,0.13291432017460048,225.66318084370872,1.0079453710547255,223.4,225.815,228.23,2711715.0,-0.016202690022176076,225.71780489895318
2022-11-02 11:00:00+00:00,224.32,224.65,224.03,224.06,4329,224.281,2131,-0.2599999999999909,31.5906319858649,-0.8437044247096708,-0.106032787170381,-0.7376716375392898,6.301995126776053,13.560061763532062,-1.4427729392099908,-119.74789915966181,25.978330738152,-0.27249999999958163,225.74333743921267,27.536077268248732,11.552416599796684,26.606912782791532,223.64113359546852,225.7069999999997,227.7728664045309,1.8305736237965105,0.10137790217527126,225.43340971427028,0.9802349874079598,223.4,225.8,228.2,2707386.0,-0.059199114317192415,225.66342623347424
2022-11-02 11:05:00+00:00,224.07,224.16,223.6,223.65,4670,223.837,2268,-0.4099999999999966,29.428715235815382,-0.9066196476002233,-0.1351584080487468,-0.7714612395514765,2.4533112321413366,6.322009031108482,-1.1404323034080344,-152.0457493220146,26.346143980632657,-0.5939999999995393,225.54397196881146,28.738564517247546,11.066110756853636,28.719219255809538,223.48673187185386,225.4984999999997,227.51026812814553,1.7842851532456618,0.040578266914045626,225.1325936444892,0.9502182025931056,223.4,225.635,227.87,2702716.0,-0.05498495085519034,225.59209861641418
2022-11-02 11:10:00+00:00,223.63,223.75,223.16,223.38,4663,223.439,2295,-0.27000000000001023,28.066536592603196,-0.9671188148495276,-0.15652606023844085,-0.8105927546110867,2.283720588866575,3.6796756492612204,-0.8917875682150855,-166.43406397941962,18.140852229977572,-0.7519999999995548,225.33787940035322,30.18167117272195,10.561661420798623,30.80961577434428,223.29476473200793,225.45199999999969,227.60923526799144,1.9136980536803883,0.01975567274852918,224.68418890245658,0.9244883309793126,223.16,225.515,227.87,2698053.0,-0.02386862711673321,225.5123672972289
2022-11-02 11:15:00+00:00,223.38,223.84,223.22,223.74,3120,223.569,1565,0.36000000000001364,32.54955966046099,-0.9747792015565153,-0.1313491575563429,-0.8434300440001724,7.749612043033447,4.162214621347019,-0.6924101198402144,-139.63772319989332,24.334282508195955,-0.28849999999957276,225.18570040984338,31.332552715885083,10.755655909665126,29.29818711906931,223.1044000347643,225.38399999999965,227.663599965235,2.0228587346354243,0.1394104173821771,224.5099089865244,0.9027391644807905,223.16,225.515,227.87,2701173.0,-0.06635550162813637,225.46631745492715
2022-11-02 11:20:00+00:00,223.71,223.84,223.22,223.34,3311,223.5,1544,-0.4000000000000057,30.29068917421875,-1.0015811660528016,-0.12652089764210328,-0.8750602684106983,9.385897625227477,6.473076752375732,-0.9666548421426113,-130.8686504358258,25.883605105783715,-0.57749999999956,225.00991941842972,32.40122843453657,10.215940984291825,27.828014680740175,222.82568944168,225.24849999999964,227.67131055831928,2.1512334673213305,0.10613924323425224,224.2939652921119,0.8825435098750202,223.16,225.515,227.87,2697862.0,-0.10555004156811269,225.41649134425555
2022-11-02 11:25:00+00:00,223.33,224.18,223.14,224.07,4251,223.669,2300,0.7299999999999898,38.65742010903858,-0.9529322075692335,-0.06229755132682813,-0.8906346562424053,18.250683463697584,11.795397710652736,-0.7001994238865605,-95.12578616351944,34.51224724256565,0.30600000000046634,224.92040328334116,32.63841617014585,12.08402208212682,25.51514139073345,222.75205668115953,225.10949999999963,227.46694331883972,2.094485855852464,0.27952810324383826,224.2793076350358,0.8937904020268059,223.14,225.505,227.87,2702113.0,-0.12861792310896347,225.36627713362014
2022-11-02 11:30:00+00:00,224.07,224.49,223.82,224.32,4168,224.171,1846,0.25,41.25768678436659,-0.8840142804659479,0.005296300621165928,-0.8893105810871138,25.802077587791928,17.81288622557223,-0.4128745837957859,-58.00033101013011,33.229826936745006,0.7035000000004459,224.86322201826104,32.21633876126555,13.947736970362783,24.124079312870677,222.8095674849885,224.95999999999958,227.11043251501067,1.9118354507566626,0.351192726223197,224.28184426975466,0.8778053733106067,223.14,225.43,227.72,2706281.0,-0.13053122762501887,225.33216933950467
2022-11-02 11:35:00+00:00,224.34,224.58,223.8,223.92,3321,224.205,1552,-0.4000000000000057,38.449347994600686,-0.8518533486275714,0.029965785967633884,-0.8818191345952053,32.54504504504501,25.532602032178072,-0.608105108970658,-59.01443167553977,26.52482511650382,0.4425000000004786,224.77339134985522,31.640695977316945,13.793593552092803,22.580640983377506,222.80039498744173,224.81449999999958,226.82860501255743,1.7917928003379253,0.2779410719842236,224.25987282082338,0.8708192752169921,223.14,225.43,227.72,2702960.0,-0.14104072270806234,225.30387406449591
2022-11-02 11:40:00+00:00,223.96,224.19,223.72,223.94,2561,223.976,1191,0.020000000000010232,38.674120453967504,-0.8153528652940736,0.05317301544090536,-0.8685258807349789,32.57075973611404,30.305960789650225,-0.6961997250676255,-63.36957294109274,27.21105777634672,0.6050000000004729,224.6940207451071,31.209411906894722,13.243752054654264,22.359033087787655,222.96570906553237,224.64449999999957,226.32329093446677,1.4946201081862274,0.29017637469457835,224.2436507735942,0.8421893269872068,223.14,225.43,227.72,2705521.0,-0.1738851786911243,225.28031603025775
2022-11-02 11:45:00+00:00,223.96,224.03,223.63,223.72,2406,223.807,1128,-0.21999999999999886,37.070448094393775,-0.795013707522287,0.05880973857015359,-0.8538234460924405,26.89402000425626,30.669941595138337,-0.6042296072507614,-70.62265589741033,28.485299690591283,0.5125000000004718,224.60125686462072,30.928861969815088,12.776948608374479,22.364001758309488,222.96223540585524,224.5189999999996,226.07576459414398,1.386755325067697,0.2433780280573646,224.22791703630105,0.8106043750595495,223.14,224.83499999999998,226.53,2703115.0,-0.131415891426395,225.2563988162885
2022-11-02 11:50:00+00:00,223.74,223.87,223.42,223.53,2443,223.641,1140,-0.18999999999999773,35.6938590582176,-0.7851751798375801,0.05491861300388834,-0.8400937928414685,23.228346456693107,27.564375399021035,-0.622415862712844,-81.14550758365546,22.76934920465309,0.41350000000045384,224.49923240132352,30.947100504306817,12.25367760668848,23.359300416856186,222.86625130174622,224.42599999999956,225.9857486982529,1.389989304495332,0.21277424337557407,224.2094393227842,0.7848469196981543,223.14,224.62,226.1,2700672.0,-0.08240159193083768,225.22988877122125
2022-11-02 11:55:00+00:00,223.55,223.66,223.2,223.43,2095,223.387,894,-0.09999999999999432,34.95806721986693,-0.7764962743314925,0.05087801480798082,-0.8273742891394733,17.53894569149048,22.55377071747985,-0.39675463623394247,-90.49581371010017,23.004457549545236,0.3800000000004502,224.3974007440546,31.244655013899298,11.725056539813746,24.4147924265802,222.7693381396453,224.33249999999958,225.89566186035387,1.3936115902549007,0.2113222811759785,224.2000808415824,0.7616435682911439,223.14,224.62,226.1,2698577.0,-0.10314663289982658,225.20542297111416
2022-11-02 12:00:00+00:00,223.43,223.8,223.36,223.75,2388,223.622,991,0.3199999999999932,39.27210877317835,-0.7353205361220887,0.07364300241390764,-0.8089635385359963,20.3547475624105,20.374013236864595,-0.13835579755422378,-65.78198221871334,29.10660010366623,0.7700000000004366,224.33574353033512,31.15758674724987,12.579970174140284,23.37600236104455,222.7614427492625,224.24399999999955,225.7265572507366,1.3222714995603435,0.33339597855193936,224.19138110801254,0.7386690276989192,223.14,224.62,226.1,2700965.0,-0.09867064088795521,225.18148748977714
2022-11-02 12:05:00+00:00,223.75,224.05,223.25,223.41,3361,223.636,1561,-0.3400000000000034,36.5018556621269,-0.7218031282814081,0.06972832820367059,-0.7915314564850787,21.196902226852274,19.696865160250983,-0.10731052984574996,-68.4881392483004,29.58602583929546,0.5040000000004454,224.24757747982702,30.449665402870615,14.015753927495982,21.57831458435416,222.75666585816316,224.13199999999955,225.50733414183594,1.2272537092752422,0.23751833171409673,224.17788534755647,0.7430498114347115,223.14,224.62,226.1,2697604.0,-0.14786119880229268,225.14760928987386
2022-11-02 12:10:00+00:00,223.4,223.62,222.82,223.18,3824,223.143,1575,-0.22999999999998977,34.71775065785063,-0.7213344682548666,0.05615759058416969,-0.7774920588390363,23.205797146194843,21.585815645152437,-0.08953353030709543,-106.18500273672525,29.9188589637819,0.39200000000045065,224.1459034341292,30.417617047862436,12.943767219545883,24.03894704953085,222.69434446122582,224.02849999999958,225.36265553877334,1.1910587615180743,0.1820085907002101,224.16811993932234,0.7471176820465187,222.82,224.25,225.68,2693780.0,-0.10381169270921291,225.1022684186841
2022-11-02 12:15:00+00:00,223.21,223.25,222.82,223.07,1819,223.061,947,-0.11000000000001364,33.86522211374361,-0.7215218774277616,0.04477614512901973,-0.7662980225567814,17.513295203692707,20.638664858913174,-0.2994547242334944,-121.41145621411383,31.87491433959347,0.4165000000004113,224.04343644040262,30.38785786106913,12.395006705393415,23.019798240777213,222.65410971917,223.91749999999956,225.18089028082912,1.128442645911603,0.16459295561340972,224.04063010672198,0.7244664190431964,222.82,224.25,225.68,2691961.0,-0.13869246124951864,225.0796776142488
2022-11-02 12:20:00+00:00,223.08,223.25,222.4,222.44,4096,222.874,1416,-0.6299999999999955,29.410752210692575,-0.7637026466950942,0.0020763006893497193,-0.765778947384444,12.164651098137218,17.62791448267482,-0.40297304558073455,-166.91654172914002,32.30325013463217,-0.11149999999958027,223.89072820798333,30.919412861688702,11.368936331618468,25.20455017670975,222.56763216284804,223.76399999999953,224.960367837151,1.0693121656311892,-0.05334152209906147,223.62964336613368,0.7334331033972534,222.4,224.04000000000002,225.68,2687865.0,-0.22105098879309173,225.02212972352586
2022-11-02 12:25:00+00:00,222.47,222.6,222.03,222.13,3764,222.273,1880,-0.3100000000000023,27.49433052086041,-0.8127764386088927,-0.037597992979559014,-0.7751784456293337,6.653658822438796,12.110535041422807,-0.8658008658008698,-216.98016240106946,24.71871190571926,-0.3219999999996048,223.72303980722302,31.838981398286972,10.727617105847383,27.44445461936435,222.37880415620847,223.61649999999955,224.85419584379062,1.1069807852202995,-0.10051102516688978,223.25339300413137,0.7217593102974492,222.03,223.59,225.15,2684101.0,-0.22761881505211032,224.96201904146673
2022-11-02 12:30:00+00:00,222.13,222.49,221.9,222.15,3478,222.198,1658,0.020000000000010232,27.82110502136098,-0.8403667150244303,-0.05215061551607725,-0.788216099508353,5.0282630739087635,7.94885766482816,-0.9673680456490641,-199.35849987663119,24.636060078803247,-0.21099999999955799,223.5732264922494,32.83348334108568,10.092965953640924,27.124363422497865,222.23666358779974,223.4774999999995,224.71833641219928,1.1104799473770486,-0.03492143966266097,222.9765591737617,0.7123479309904888,221.9,223.495,225.09,2687579.0,-0.2616342483102036,224.9073080243214
2022-11-02 12:35:00+00:00,222.12,222.33,221.37,221.47,3887,221.725,1907,-0.6800000000000068,23.880341876214473,-0.9066512140391865,-0.0947480916246668,-0.8119031224145197,5.455063877971054,5.712328591439438,-1.0941407645587709,-212.62458471760942,15.088193012159326,-0.8239999999995575,223.37291920727327,34.27330436083913,9.144947225248389,29.7622529750213,221.87811977095768,223.33499999999952,224.79188022904137,1.304659125566388,-0.1400663427308962,222.55827353448677,0.7300373644911687,221.37,223.01,224.65,2683692.0,-0.2721873817860996,224.83883374552536
2022-11-02 12:40:00+00:00,221.47,221.76,221.29,221.51,3365,221.534,1552,0.03999999999999204,24.557295578180927,-0.945060423078786,-0.10652584053141312,-0.8385345825473729,6.376851032549253,5.620059328142925,-1.08511208359382,-188.24424990484266,5.595588100120912,-0.7224999999995418,223.1954983303901,35.68148691902174,8.713429595610826,29.16105148188713,221.58932973647006,223.20749999999953,224.825670263529,1.4499246338312715,-0.024512172253444566,222.29405181324833,0.7114632670275138,221.29,222.935,224.58,2687057.0,-0.22094335428919912,224.77817371514237
2022-11-02 12:45:00+00:00,221.52,221.93,221.51,221.83,3247,221.683,1752,0.3200000000000216,29.926278145104472,-0.9388561233453743,-0.08025723263840112,-0.8585988907069732,9.474294847955214,7.102069919491741,-0.84480600750938,-135.19813519813417,13.173426531416549,-0.3034999999995307,223.06545087035295,36.480007203135344,10.093130553940659,27.894362769695803,221.40603485806957,223.11649999999955,224.82696514192952,1.5332484526513963,0.12393270448413363,222.22503059664845,0.6906444622398354,221.29,222.935,224.58,2690304.0,-0.14129354707794692,224.72580821586345
2022-11-02 12:50:00+00:00,221.84,222.34,221.84,222.05,3375,222.067,1771,0.21999999999999886,33.433688841579986,-0.9057461321201004,-0.03771779313050172,-0.8680283389895986,17.61461721013884,11.15525436354767,-0.6621035207801995,-90.54573867051054,20.664573618548403,-0.013999999999555257,222.96874126365267,36.0957890746799,13.871700862062617,26.395041705666316,221.28319497348127,223.04999999999956,224.81680502651784,1.5842232921033739,0.21700329549939829,222.19452153423612,0.6777412863655609,221.29,222.935,224.58,2693679.0,-0.13408255787539874,224.67893071109992
2022-11-02 12:55:00+00:00,222.09,222.59,221.7,222.34,3521,222.171,1750,0.28999999999999204,37.849742767364816,-0.8463494594265626,0.017343103650428793,-0.8636925630769914,28.066799933366966,18.385237330486905,-0.4878485431678792,-69.61695474680866,28.02882748771724,0.3310000000004436,222.9088611433048,35.12257523157879,15.17617051641885,23.973387561774384,221.21716137955391,222.97999999999956,224.7428386204452,1.5811629925963337,0.31847459189492716,222.2068058260259,0.6929026230537361,221.29,222.935,224.58,2697200.0,-0.1420736397855286,224.6341783312484
2022-11-02 13:00:00+00:00,222.36,222.38,221.72,221.86,2263,222.012,1073,-0.47999999999998977,33.84724477875037,-0.8284591949580999,0.02818669449511313,-0.8566458894532131,28.743961352657312,24.80845949872094,-0.8446927374301638,-78.8991460083662,28.153212335631117,-0.08999999999957708,222.80896960584718,34.218876662984904,14.140118796590444,22.336764581911464,221.08647918348407,222.90599999999955,224.72552081651503,1.6325453926906246,0.21256168368474407,222.1710893709322,0.6905524356927547,221.29,222.935,224.58,2694937.0,-0.13299831704087559,224.6036900206264
2022-11-02 13:05:00+00:00,221.88,222.03,221.57,221.71,1766,221.74,923,-0.15000000000000568,32.684085387460975,-0.8169672875260403,0.03174288154173821,-0.8487101690677785,24.637681159420584,27.14948081514819,-0.7609328141085836,-86.8037180270017,28.37237350440401,-0.44299999999961415,222.70430583386172,33.62228799915085,13.45088181059067,22.83745307775159,220.97966817157337,222.78799999999956,224.59633182842575,1.6233655568757692,0.20193523581959447,222.12229079725748,0.6740844045718443,221.29,222.935,224.58,2693171.0,-0.20451814264608534,224.57845123177225
2022-11-02 13:10:00+00:00,221.7,221.95,221.45,221.63,2234,221.735,1103,-0.0800000000000125,32.05145925503439,-0.8050352542100256,0.03493993188620226,-0.8399751860962279,16.06280193236741,23.148148148148337,-0.6945066762254704,-86.56176447992712,23.024733481423993,-0.6964999999996166,222.60199099254157,33.26086805077868,12.724835142080758,22.90020460079456,220.92246244937104,222.65349999999958,224.38453755062812,1.554916092159832,0.20436805382183884,222.09082122229307,0.661649804245284,221.29,222.935,224.58,2690937.0,-0.2564307580793508,224.54612106341102
2022-11-02 13:15:00+00:00,221.64,222.1,221.5,221.88,1710,221.831,822,0.25,36.206918950459176,-0.7665695841851061,0.05872448152889742,-0.8252940657140035,17.619373432025096,19.43995217460427,-0.5334648316671853,-67.70088385227685,27.967050875919096,-0.5579999999996517,222.53322994563285,32.49672023208725,13.525263438891715,21.406947933580906,220.89206304679428,222.55149999999958,224.21093695320488,1.4912835484868032,0.29767233738451454,222.08757873739074,0.6572462467991919,221.29,222.74,224.19,2692647.0,-0.21577239141636434,224.52312521222552
2022-11-02 13:20:00+00:00,221.9,222.15,221.83,221.95,1472,221.998,777,0.06999999999999318,37.36201848556927,-0.7221127819241531,0.08254502703188038,-0.8046578089560334,23.77139945982726,19.151191608073162,-0.2202841215608764,-49.50542134297115,33.30474602278015,-0.6174999999996658,222.47768423652496,31.642913654244296,13.601064482184817,20.634151470853684,220.90251492371166,222.4519999999996,224.00148507628754,1.3930961072842136,0.3380107018512754,222.08587768511262,0.6331572291706776,221.29,222.67000000000002,224.05,2694119.0,-0.22354936790265767,224.50472316317612
2022-11-02 13:25:00+00:00,221.94,222.04,221.52,221.9,1731,221.792,821,-0.04999999999998295,36.8487725665792,-0.6830413524385222,0.09729316521400899,-0.7803345176525311,30.039268926454668,23.81001393943558,-0.10354297033268178,-60.22434479348224,33.3865102845227,-0.8374999999996362,222.42266669018926,31.412575021191184,12.792869077438695,22.950474104278076,220.90939537004664,222.36099999999956,223.8126046299525,1.3056288017709292,0.3412102061101486,222.0786421141394,0.6250745699441993,221.29,222.67000000000002,224.05,2692388.0,-0.18824559717630793,224.48210052330535
2022-11-02 13:30:00+00:00,221.88,222.28,221.73,222.19,1704,222.033,828,0.28999999999999204,41.839205053780844,-0.621511983440513,0.12705802736961458,-0.7485700108101275,44.499402814561016,32.77002373361422,0.018005851901858883,-30.02808381939823,40.071526847460404,-0.7749999999996362,222.4005079577903,30.49859081772362,14.748145912471681,21.495563400713408,220.94428299199356,222.29399999999956,223.64371700800555,1.214353071163413,0.4614734053943637,222.08563740459007,0.6197121006624716,221.29,222.67000000000002,224.05,2694092.0,-0.14730443164349197,224.46222933534176
2022-11-02 13:35:00+00:00,222.16,222.43,222.05,222.2,2638,222.225,1346,0.009999999999990905,42.00938203317839,-0.5654247344142505,0.1465162211167017,-0.7119409555309522,56.60824635197579,43.71563936433039,0.32961574931140714,-4.7651775486769665,48.57271898453592,-0.9194999999996583,222.38141196181027,29.23590382550626,15.861874928734595,20.527324311569885,220.9873996017452,222.23249999999953,223.47760039825386,1.1205385335217175,0.48694884362533725,222.0894421143591,0.6025898077580091,221.29,222.67000000000002,224.05,2696730.0,-0.15584786234763276,224.4341152167246
2022-11-02 13:40:00+00:00,222.22,222.47,221.72,221.77,3453,222.133,1811,-0.4299999999999784,36.996532818704495,-0.5493401406254179,0.13008065192442742,-0.6794207925498453,58.54178899980432,53.21647938878027,0.11737619069116523,-32.35673794690259,48.61017091173448,-1.3864999999996428,222.32318225116168,28.70949078224251,14.47593981470936,22.57825496150152,221.0878944330124,222.13349999999954,223.1791055669867,0.9414208725718103,0.32617728353965403,222.08274409350412,0.6131191072038656,221.29,222.67000000000002,224.05,2693277.0,-0.23823297121890782,224.39447991120284
2022-11-02 13:45:00+00:00,221.73,222.13,221.68,222.02,2600,221.952,1289,0.25,41.37645750830774,-0.5105349444589535,0.13510867847271346,-0.645643622931667,54.35897435897461,56.50300323691814,0.08565117432268732,-32.757857459048054,50.388432053000756,-1.199499999999631,222.29430775105104,28.295255397340483,13.7023354587827,21.846685656903553,221.19759593623579,222.06399999999957,222.93040406376335,0.7803192446896235,0.47460769066085967,222.08117667758592,0.6014677424035888,221.29,222.45499999999998,223.62,2695877.0,-0.18167598696968115,224.364950761437
2022-11-02 13:50:00+00:00,222.01,222.36,221.96,222.08,2405,222.118,1404,0.060000000000002274,42.41120904261776,-0.46952762615805455,0.14089279741888994,-0.6104204235769445,49.446693657220976,54.1158190053332,0.01351047061473043,23.909704134112474,58.84725791988318,-1.1639999999996178,222.27389748904616,27.239677075699614,15.833847066937004,20.783467684777186,221.30934579849037,222.00899999999956,222.70865420150875,0.6302935480175955,0.550739350844533,222.08115183805444,0.5870771893747614,221.29,222.26999999999998,223.25,2698282.0,-0.19703320207953656,224.3403566960706
2022-11-02 13:55:00+00:00,222.09,222.24,221.75,221.89,2204,221.944,1136,-0.19000000000002615,40.00326445868748,-0.4472053383022683,0.130572068219741,-0.5777774065220093,50.00449842555147,51.27005548058225,-0.20239273185213014,-10.204081632647995,50.89120680454332,-1.2474999999996612,222.2373358234227,26.69124440064623,14.878591987421053,22.115171233690344,221.4467306867743,221.9499999999996,222.4532693132249,0.4534979168509159,0.4403897690333211,222.07796928924188,0.580143104419422,221.29,222.26999999999998,223.25,2696078.0,-0.2182454819557168,224.3165562607461
2022-11-02 14:00:00+00:00,221.89,227.04,221.0,226.5,22257,225.154,10666,4.610000000000014,75.84220404469016,-0.05687072145454408,0.41672534805397216,-0.47359606950851624,61.639750590604685,53.696980891125605,2.0914089966645566,560.9275125798766,68.90794770734512,3.506500000000358,222.64330384023958,28.788319292617974,43.60317714205387,12.280315717877635,220.10826921049278,222.15299999999962,224.19773078950647,1.8408311294529869,1.562976119474585,223.351882979423,0.9701328826751769,221.0,224.01999999999998,227.04,2718335.0,0.13689207502246606,224.36517326916263
2022-11-02 14:05:00+00:00,226.57,226.79,225.43,225.6,11450,226.106,5322,-0.9000000000000057,67.37997729908915,0.1778002258928666,0.5211170363211063,-0.3433168104282397,68.60501142480895,60.08308681365494,1.7545442244373266,391.8880319908569,73.09446283350128,2.7405000000003383,222.92489395069296,30.73560312087745,39.3588686969997,11.084956775580512,219.7894207734914,222.3264999999996,224.86357922650782,2.2823003344254653,1.1451316075977864,223.69565953500853,0.9979805339126633,221.0,224.01999999999998,227.04,2706885.0,0.0477841720629688,224.43612648345766
2022-11-02 14:10:00+00:00,225.57,225.75,223.71,224.38,10906,224.498,4747,-1.2199999999999989,57.94218182006422,0.2623110795024388,0.4845023119445428,-0.22219123244210398,74.39293598233988,68.21256599925107,1.240806749988721,179.89934752234632,63.82157835703468,1.5645000000002938,223.0634754791984,30.223993780064184,34.010963709781684,21.034950522392187,219.7502157821903,222.43799999999965,225.12578421780898,2.4166592199258594,0.8612641199268526,223.73747506146427,1.0724104957760439,221.0,224.01999999999998,227.04,2695979.0,0.007340422809515168,224.4434182255391
2022-11-02 14:15:00+00:00,224.53,224.84,223.15,224.06,7811,223.801,3592,-0.3199999999999932,55.736932992809294,0.30000692116803407,0.41775852288811044,-0.11775160172007636,60.92715231788071,67.97503324167641,0.9825130701279994,106.9263142877496,58.63361960712186,1.3920000000002801,223.15838257641758,29.14863148652415,30.333829072481304,22.34327970390521,219.82964043430283,222.56749999999965,225.30535956569648,2.460250994144992,0.7725669385494004,223.75331299132546,1.1165240317920406,221.0,224.01999999999998,227.04,2688168.0,0.04695796089440202,224.43120155052966
2022-11-02 14:20:00+00:00,224.06,225.15,223.61,224.91,6592,224.369,2636,0.8499999999999943,60.08280021776859,0.39392808576451444,0.40934374998767264,-0.015415664223158196,57.11920529801316,64.14643119941114,1.333633701284076,118.40117114997153,63.73572525390125,2.423000000000286,223.32520328342542,28.3861801240905,29.355051098183303,20.200081150210693,219.86450939759285,222.73749999999964,225.61049060240643,2.5797098399746714,0.8780903421995861,223.82548638753104,1.1467723152354659,221.0,224.01999999999998,227.04,2694760.0,0.09521318219509539,224.43416122433155
2022-11-02 14:25:00+00:00,224.9,226.42,224.69,226.38,8195,225.404,2982,1.4699999999999989,66.2536484979095,0.5802887920920909,0.4765635650521993,0.10372522703989163,68.15673289183216,62.06769683590858,2.018927444794949,156.89031562005255,66.51996118682409,4.145500000000283,223.61613630405157,28.532405517775945,33.935864772807356,18.099705133330147,219.71909488716878,222.96499999999963,226.2109051128305,2.9115826365849884,1.0260474168670375,224.06921083518313,1.188431435575789,221.0,224.01999999999998,227.04,2702955.0,0.15149282076357068,224.47392933296248
2022-11-02 14:30:00+00:00,226.38,226.76,224.27,225.14,10082,225.343,4098,-1.240000000000009,58.095092768966495,0.6207675358861593,0.4136338470770141,0.20713368880914518,74.11699779249433,66.46431199411312,1.3276925154147357,112.59163484139178,58.84114054159804,3.169500000000312,223.76126617985616,28.20561796550028,29.225600191562947,17.928672094665867,219.7700076501854,223.11949999999965,226.4689923498139,3.0024200931019123,0.8016128697998647,224.13462679504028,1.2814006187489455,221.0,224.01999999999998,227.04,2692873.0,0.11866098592411047,224.50495097215972
2022-11-02 14:35:00+00:00,225.13,226.78,221.33,223.08,14766,223.676,6326,-2.059999999999974,47.60684170972151,0.4810768931506004,0.2191545634731642,0.2619223296774362,64.01766004415005,68.76379690949209,0.3960396039603964,29.28388949715112,51.69181546591977,1.3950000000003513,223.69638368653654,26.891075644455288,22.021057845619858,26.80721786806173,219.82597286432355,223.15649999999965,226.48702713567576,2.9849250509629894,0.48851533152512344,224.12094043785604,1.5791577174097342,221.0,224.01999999999998,227.04,2678107.0,0.04964398979340641,224.46833220262323
2022-11-02 14:40:00+00:00,222.95,224.94,222.1,223.12,11229,223.632,5371,0.03999999999999204,47.80389295894928,0.3693411828233195,0.08593508251670662,0.2834061003066129,46.02649006622513,61.3870493009564,0.6087387834242675,9.86007808269897,46.03633703620315,1.6980000000003486,223.6414900021045,25.670429203484936,19.344877024908207,23.54938335265877,219.94221163894525,223.21949999999964,226.49678836105403,2.9363817776264116,0.48481976728351955,224.10814549120127,1.6692178804518962,221.0,224.01999999999998,227.04,2689336.0,0.03152153226345547,224.43081170693333
2022-11-02 14:45:00+00:00,223.01,223.88,222.0,222.2,7393,222.664,3415,-0.9200000000000159,43.730111581203325,0.2041996299136315,-0.0633651763143851,0.2675648062280166,29.801324503311207,46.61515820456202,0.08107377713717501,-27.091258744196583,42.08960828799547,1.2620000000003415,223.5042052399993,24.605453132883714,17.802526421259614,22.095902256825322,220.0051150064386,223.24399999999963,226.48288499356067,2.901654685958905,0.33883342538016464,224.09647331847083,1.6842737461339035,221.0,224.01999999999998,227.04,2681943.0,-0.008426292510555388,224.39201741616583
2022-11-02 14:50:00+00:00,222.2,222.69,218.47,219.5,17502,219.649,7251,-2.6999999999999886,34.451159755420285,-0.14289645433086662,-0.3283690084471066,0.18547255411623995,22.328519065171516,32.71877787823585,-1.1617435158501443,-141.05626167700888,37.8014375473689,-0.9619999999996196,223.12285235999937,25.450972467786055,14.9258251275415,32.04228308913645,219.56993570464488,223.13749999999965,226.70506429535442,3.197637595970894,-0.009801603959308897,223.26950478279997,1.8653970499814818,218.47,222.755,227.04,2664441.0,-0.06382262629985462,224.1825620651804
2022-11-02 14:55:00+00:00,219.45,220.03,218.5,219.0,7915,219.171,3980,-0.5,33.05249538657051,-0.45309542113975,-0.5108543802047919,0.05775895906504194,12.690194502615617,21.606679357032675,-1.3024471585019515,-170.17043570528685,36.41056565312223,-1.0219999999996219,222.73019975428514,26.23609756448109,14.040007856285104,30.140638957016094,219.02460960072096,222.99349999999964,226.96239039927832,3.559646715512949,-0.003100312460812354,222.53208535648417,1.8414401178399475,218.47,222.755,227.04,2656526.0,-0.08198002877825834,224.07142977483704
2022-11-02 15:00:00+00:00,219.0,219.89,218.42,219.27,7614,219.315,3611,0.27000000000001023,34.596640685590785,-0.6694268575724323,-0.5817486533099794,-0.0876782042624529,9.354607567360716,14.791107045049179,-3.1920529801324427,-150.75841846193728,38.62393653127895,-0.29199999999957527,222.4006569205437,26.999224018585146,13.227735128481312,28.71173041389233,218.5892097286593,222.85949999999966,227.12979027134,3.8322712483339054,0.07971241157887535,222.10641016460755,1.8149086808513797,218.42,222.73,227.04,2664140.0,-0.06912327571210176,223.96943130087888
2022-11-02 15:05:00+00:00,219.25,221.16,219.22,221.02,7153,220.059,3515,1.75,43.666120852285204,-0.6916873635231582,-0.4832073274085642,-0.20848003611459398,15.402521972275144,12.482441347417053,-2.0301418439716223,-92.56581040176506,42.05798459231037,1.9155000000004065,222.26916578525382,26.595395795328844,17.196519361444345,26.530279593059614,218.48880853868422,222.8154999999997,227.14219146131518,3.883653930104039,0.29250889322094253,222.05399678716844,1.823843775076281,218.42,222.73,227.04,2671293.0,-0.034780079747752414,223.90195034123903
2022-11-02 15:10:00+00:00,221.02,221.05,219.23,219.24,5409,220.193,2803,-1.7800000000000011,37.908010668634326,-0.8432397557805871,-0.5078077757327945,-0.3354319800477926,16.60669850800343,13.787942682546324,-2.290756751938672,-106.54405276113441,30.676948160578526,0.6930000000004384,221.98067380570583,26.220412445162275,15.970600710909771,24.638968690345816,218.07323950554954,222.66799999999972,227.2627604944499,4.127005671627886,0.1269664105299669,221.74248616912885,1.8235692197136912,218.42,222.73,227.04,2665884.0,-0.07232727163343113,223.84362564142043
2022-11-02 15:15:00+00:00,219.26,219.33,218.44,218.58,9015,218.866,3887,-0.6599999999999966,36.011790795979316,-1.0050173878252053,-0.5356683262219302,-0.46934906160327516,13.957727419662469,15.32231596664691,-2.445773453539224,-127.29431721798086,22.479256802812476,0.4935000000004379,221.65680010992432,26.298279214081347,15.392717983528348,26.95928053269148,217.55959459741715,222.4869999999997,227.41440540258228,4.429387247419014,0.10354388559626626,221.07754285767396,1.7568857040198573,218.42,222.73,227.04,2656869.0,-0.10166623982604867,223.7253565039744
2022-11-02 15:20:00+00:00,218.56,218.56,216.69,216.72,10723,217.469,4770,-1.8600000000000136,31.265287201982268,-1.2686891236114377,-0.63947204960653,-0.6292170740049077,4.002697783066156,11.522374570243912,-3.6414565826330514,-150.99957034902778,22.571273469616095,-0.9929999999995687,221.18662867088392,27.16601338025059,14.216300330931146,31.97543083105411,216.70520176230158,222.2344999999997,227.76379823769784,4.976093484763289,0.0013381659898105956,220.11974432629495,1.7663938680184401,216.69,221.865,227.04,2646146.0,-0.13794610381832514,223.55219355044844
2022-11-02 15:25:00+00:00,216.7,216.8,215.72,216.74,12069,216.229,5258,0.020000000000010232,31.370034929114027,-1.4592161060808735,-0.6639992256607726,-0.7952168804201009,3.8112076092702263,7.257210937332844,-4.258326707306292,-150.3916729262793,21.92260186674494,-0.6259999999995784,220.76314022603782,28.34014790257241,13.577714150107099,34.57353515212294,215.94363854469213,221.97049999999967,227.9973614553072,5.430326512133413,0.06606767562298621,219.50033886453298,1.7173657345885525,215.72,221.38,227.04,2658215.0,-0.08238887319832944,223.34148036359778
2022-11-02 15:30:00+00:00,216.72,216.91,216.02,216.37,7623,216.475,4167,-0.37000000000000455,30.445655594384714,-1.6213758090859187,-0.6609271429326543,-0.9604486661532644,5.132260529257109,4.315388640531058,-3.895354001954332,-127.22573119039761,22.36149471364541,-0.6474999999995532,220.34474591879612,29.326520383002077,13.531014587046249,33.248122867134285,215.18363552771427,221.68499999999966,228.18636447228505,5.86540764804601,0.09123965264084753,218.89480730845608,1.6582681821179406,215.72,221.38,227.04,2650592.0,-0.08357870323108654,223.21493234935303
2022-11-02 15:35:00+00:00,216.3,217.26,215.95,216.63,7880,216.55,3485,0.2599999999999909,31.962837743930304,-1.7092060515076923,-0.5990059082835424,-1.11020014322415,7.77576853526212,5.573078891263045,-2.8913394298009765,-107.05580029368495,21.98976747613772,-0.29149999999955867,219.9909605931965,29.901859218775805,14.286426468060624,31.34345174342983,214.55954679422047,221.42199999999966,228.28445320577885,6.19852878736458,0.15085372123455099,218.54267863727438,1.6333918833952306,215.72,221.38,227.04,2658472.0,-0.07513144064222929,223.09224601604197
2022-11-02 15:40:00+00:00,216.63,217.05,216.31,216.82,6712,216.642,3185,0.18999999999999773,33.11107755122455,-1.7433840927041615,-0.5065471595840092,-1.2368369331201523,8.016877637130667,6.974968900549858,-2.82359268555038,-94.73718669183576,27.585658507796236,0.030000000000427463,219.6889643462254,30.436102423422835,13.805316514064732,30.287929100306535,214.21232501517355,220.93799999999965,227.66367498482575,6.088291724217753,0.19385972342624805,218.4122207865127,1.569578177438429,215.72,221.255,226.79,2665184.0,-0.16503573758215676,222.9930510108925
2022-11-02 15:45:00+00:00,216.86,216.87,215.89,216.08,8203,216.29,3869,-0.7399999999999807,30.922208814929302,-1.809325474351482,-0.4579908329850637,-1.3513346413664182,7.3593846226262345,7.717343598339567,-2.7542754275427406,-97.15106787936182,29.109943926186176,-0.6629999999995277,219.34525345610868,31.13167136986977,13.172652674969848,30.863945377927067,213.77607568083727,220.46199999999962,227.14792431916197,6.065375728390712,0.17229661967302926,218.2200067462864,1.5274654504785425,215.72,221.25,226.78,2656981.0,-0.1486422570087967,222.86759271831977
2022-11-02 15:50:00+00:00,216.11,216.18,214.99,215.58,11790,215.315,6184,-0.5,29.50303351332807,-1.880255896162339,-0.4231370038367366,-1.4571188923256024,6.828992060936979,7.401751440231187,-1.78587699316628,-104.26489600818718,29.074945146604293,-0.9994999999995002,218.98665788886024,32.17633381892133,12.427871052580183,33.39503181679119,213.2674590088159,220.02199999999962,226.77654099118334,6.139877822384787,0.17118417033833414,217.91872844810686,1.5033607754443608,214.99,220.885,226.78,2645191.0,-0.12831340984004683,222.67704914528966
2022-11-02 15:55:00+00:00,215.58,215.9,214.82,214.86,14364,215.388,7830,-0.7199999999999989,27.542745263608204,-1.971836643778687,-0.41177420116246766,-1.5600624426162193,3.6831616476433027,5.957179443735399,-1.8904109589040985,-103.82816346627129,27.634352987949928,-1.6429999999995175,218.59364285182593,33.21855621445323,11.777061198271063,32.470530222389066,212.71761660909766,219.56199999999959,226.4063833909015,6.234579199407856,0.15650667624421594,216.86498176102003,1.4731207200554786,214.82,220.8,226.78,2630827.0,-0.19625325439609276,222.44591550880634
2022-11-03 09:30:00+00:00,211.21,216.12,210.14,215.76,23730,212.985,9443,0.8999999999999773,33.491488055207085,-1.9493219971102747,-0.3114076435952442,-1.6379143535150305,19.38103824878782,9.964397319122595,-1.6007661786838212,-121.58249356669914,26.52093973332689,-0.7574999999995384,218.323772104033,35.539179991671375,8.974624653568762,43.366671306168115,212.5334134078446,219.1044999999996,225.67558659215462,5.99813020011458,0.24551393037549582,216.68693549345255,1.7950406686229456,210.14,218.45999999999998,226.78,2654557.0,-0.10216529459980174,214.00666666666666
2022-11-03 09:35:00+00:00,215.73,216.47,214.64,215.23,12490,215.392,6237,-0.5300000000000011,31.83399214883323,-1.951747023257667,-0.2510661357941093,-1.7006808874635577,32.565064020520964,18.543087972317256,-2.619672427834596,-80.69290279179158,34.298711180112605,-1.3404999999995084,218.02912714174414,37.364321648844516,9.71279459671807,40.2131111540539,212.68596562015958,218.54699999999957,224.40803437983956,5.363637459988015,0.21702947082097343,216.45875496772413,1.7975377637213075,210.14,218.45999999999998,226.78,2642067.0,-0.1574562650107122,214.50323210012883
2022-11-03 09:40:00+00:00,215.27,217.27,214.86,215.93,14511,216.357,7120,0.700000000000017,36.316796416171705,-1.875564385358814,-0.139906798316205,-1.735657587042609,49.909255898366524,33.95178605589167,-1.5097609925196154,-60.16649115588337,37.23441529373185,-0.7679999999994891,217.82921027110183,38.32071112648981,11.908162155778413,36.45356301275228,212.96989067334033,218.08649999999957,223.20310932665882,4.692275153812138,0.28926473936914804,216.4450479552908,1.8412850663126423,210.14,218.45999999999998,226.78,2656578.0,-0.14778870838188146,214.9370855426991
2022-11-03 09:45:00+00:00,215.87,216.47,214.2,215.61,12757,215.262,5849,-0.3199999999999932,35.17788927591652,-1.820030245861318,-0.06749812705496727,-1.7525321188063507,49.622357039917944,44.03222565293504,-1.3587702443041416,-71.84615384615363,31.3090928894107,-1.2404999999994857,217.61785691194927,39.39851975179002,10.876688446877568,35.81442934493822,213.03739479835218,217.71299999999957,222.38860520164695,4.2952007474495275,0.27510932710287533,216.4134197067894,1.8719075615760257,210.14,217.54,224.94,2643821.0,-0.11040825431822225,215.03545982442876
2022-11-03 09:50:00+00:00,215.57,216.69,215.0,216.18,7497,215.765,3994,0.5699999999999932,38.856154923411644,-1.7103094215158592,0.03377815783239324,-1.7440875793482524,56.13397867025736,51.888530536180504,-0.2491694352159457,-51.263712193681506,35.62375317109938,-0.861499999999495,217.48091815843028,40.19120099480205,11.015724933654447,33.488709664266956,213.3656830123542,217.3659999999996,221.36631698764498,3.6807200644492686,0.3517617474237127,216.41170992184723,1.858914164320595,210.14,217.01,223.88,2651318.0,-0.0834563427647198,215.13275203681528
2022-11-03 09:55:00+00:00,216.17,216.37,214.72,215.23,9251,215.28,4272,-0.950000000000017,35.26452640319099,-1.6806385828233772,0.05075919721990019,-1.7313977800432774,58.77080252611284,54.842379412095944,-0.6966872750761355,-66.93722658514558,35.60232848893286,-1.9574999999994986,217.26654500048454,41.01698473329556,10.311664362083102,32.4329111952982,213.5888391824653,217.01749999999956,220.4461608175338,3.159801230347099,0.2393297128053245,216.36336579704206,1.8439917240119816,210.14,216.415,222.69,2642067.0,-0.07205208540060455,215.1681769197534
2022-11-03 10:00:00+00:00,215.28,218.02,214.6,217.58,14781,216.237,6241,2.3500000000000227,48.055417229044615,-1.4507752353255796,0.22449803577415817,-1.6752732710997378,73.5303875635131,62.811722919961,0.5592272496187212,-5.846526642757412,43.79728377426978,0.18900000000053296,217.29639785758124,40.28041726026049,15.047887253499827,28.38351750540853,213.67348968571505,216.92149999999955,220.16951031428405,2.9946412082569096,0.6013697519839186,216.38082289461875,1.9565637437254126,210.14,215.64999999999998,221.16,2656848.0,0.021287068770844624,215.411655212576
2022-11-03 10:05:00+00:00,217.61,217.74,216.0,216.37,9515,217.052,4338,-1.210000000000008,43.31025175154731,-1.350674034461747,0.2596793893103926,-1.6103534237721395,77.97615459123578,70.0924482269538,-0.12002031112957612,-1.4581998198125377,44.49056818251126,-1.2689999999994939,217.20816949019255,39.59646174958507,14.084391130212564,26.566158787801392,213.67918017209348,216.78999999999957,219.90081982790565,2.8698923639522955,0.4324936796030604,216.38074566560616,1.9410949048878838,210.14,215.64999999999998,221.16,2647333.0,0.008331549527482749,215.5292299008916
2022-11-03 10:10:00+00:00,216.42,218.44,216.34,218.33,8204,217.451,3903,1.960000000000008,51.64030777909486,-1.1005015946458059,0.407881463301067,-1.5083830579468729,90.71728538519555,80.74127584664804,0.6964302186145188,63.305152979068566,44.70724328122589,0.5045000000004904,217.3150104911266,38.36496135315119,15.563224558514738,24.52516748228354,213.757601533848,216.74299999999954,219.72839846615108,2.7547818994399296,0.7657936650658005,216.48092492096015,1.9524452688244633,210.14,215.64999999999998,221.16,2655537.0,0.037105407250414904,215.68744328933673
2022-11-03 10:15:00+00:00,218.34,218.5,217.41,217.75,7337,217.951,3457,-0.5800000000000125,49.33029840510549,-0.9382240239108626,0.45612722722880816,-1.3943512511396707,89.58810687824518,86.09384895155874,0.7728619029988781,94.69459716519407,44.5350834572973,-0.18249999999949296,217.35643806340025,37.17019197357638,15.149051002732195,23.51532137532242,214.26650648470763,216.5794999999995,218.8924935152914,2.1359302383576324,0.7530270820609674,216.55240501212296,1.890842035337002,210.14,215.595,221.05,2648200.0,-0.004450671853219334,215.8218257226854
2022-11-03 10:20:00+00:00,217.75,218.27,216.5,217.71,7944,217.322,3964,-0.03999999999999204,49.16695001080087,-0.8035823485611218,0.4726151220628392,-1.276197470623961,93.41788205453389,91.24109143932476,0.9880322849985967,86.86367155174912,40.037690141325484,-0.3719999999995025,217.3901106287907,36.54986294319767,14.131485264963777,25.389177452628516,214.46180329175877,216.50299999999953,218.5441967082403,1.885605934551268,0.7956598928284451,216.59508183221288,1.8822104613843595,210.14,214.735,219.33,2640256.0,0.03380387549655381,215.92554988790553
2022-11-03 10:25:00+00:00,217.7,218.9,217.59,218.87,7548,218.307,3525,1.1599999999999966,53.931161889770586,-0.5964006103405666,0.5438374882267154,-1.140238098567282,93.74549387166536,92.25049426814803,1.8663315647398315,168.06300154242462,44.90267338982604,0.7070000000005052,217.53105247366778,35.4125095987778,15.857239169513411,24.09897367904054,214.41431313200425,216.51749999999953,218.6206868679948,1.9427407650608206,1.0592703234788736,216.7828079838514,1.8413382855711913,210.14,214.51999999999998,218.9,2647804.0,0.09629288622292331,216.0662920370302
2022-11-03 10:30:00+00:00,218.88,218.99,217.7,217.78,7346,218.426,3536,-1.0900000000000034,49.25933604082719,-0.5142337144658597,0.5008035072811379,-1.0150372217469976,92.178485698948,93.11395387504898,0.936225435669269,134.090894350074,46.143536337957116,-0.4324999999995498,217.5547617618899,34.276074628484054,15.403136108259899,22.86667550860139,214.39731362929996,216.5704999999995,218.74368637069904,2.0069089471553556,0.7782780198486082,216.81279437672774,1.8019569794589647,210.14,214.565,218.99,2640458.0,0.11647354811118169,216.17374277230817
2022-11-03 10:35:00+00:00,217.82,219.34,217.45,219.29,7483,218.559,3543,1.509999999999991,55.066359819934185,-0.3235418876185463,0.5531962673027611,-0.8767381549213074,95.14724653384148,93.69040870148484,1.8863541327881705,147.65754917139617,53.23747734019611,1.0965000000004466,217.7200225464718,32.900083413803166,15.635724306802317,21.1594954058676,214.22189337834433,216.6979999999995,219.17410662165466,2.2853063910651397,1.023402340055103,216.97839616340025,1.8082457666404683,210.14,214.74,219.34,2647941.0,0.10146249202328173,216.29910745552795
2022-11-03 10:40:00+00:00,219.26,219.78,219.0,219.42,6920,219.449,2653,0.12999999999999545,55.53813621852171,-0.1600820017681599,0.573324922522518,-0.7334069242906779,93.11086415057436,93.47886546112117,1.616264530171807,164.01314126863878,65.02062019459886,1.1580000000004134,217.88192516109353,31.224703100330952,16.945226498586507,20.479943632208276,214.11217587714884,216.8504999999995,219.58882412285016,2.525540981321844,0.969173823974786,217.1216225703138,1.7347996404518635,210.14,214.95999999999998,219.78,2654861.0,0.11227886649020984,216.43551093142804
2022-11-03 10:45:00+00:00,219.43,220.75,219.42,220.45,11861,220.293,5059,1.0300000000000011,59.19382372572034,0.051974398847022485,0.6283050585101603,-0.5763306596631378,96.14158538804935,94.79989869082162,2.24479384073093,170.96934236638805,64.9249019730441,2.240000000000407,218.12650371717987,29.1255586149799,20.0631234993202,19.339424657491897,213.88966704094318,217.0414999999995,220.19333295905582,2.9043597275694544,1.0407171072005372,217.52635754910096,1.7058853804195884,210.14,215.445,220.75,2666722.0,0.13968715117873703,216.69990979754692
2022-11-03 10:50:00+00:00,220.46,220.6,219.27,219.74,6608,219.941,3130,-0.7099999999999795,55.78869591344079,0.16088497598030926,0.5897725085147576,-0.42888753253444833,91.18279569892455,93.47841507918264,1.6467758349523631,129.8313047191993,57.417196270400595,1.5350000000003945,218.2801700298294,27.053592694703603,18.927950548677423,18.8833197393503,213.82664371002772,217.1874999999995,220.54835628997125,3.0948892454416317,0.8797395335850503,217.61721041094808,1.6790364246753309,210.14,215.445,220.75,2660114.0,0.11844972649767163,216.81907920561147
2022-11-03 10:55:00+00:00,219.75,220.59,219.64,220.15,6820,220.129,3041,0.4099999999999966,57.315683633639715,0.2770868814154426,0.5647795311599128,-0.2876926497444702,90.08130081300806,92.46856063332721,2.285926683083228,122.89990117182063,65.95737549233701,2.0795000000003654,218.45824907460755,25.129624340161328,18.1385059684943,18.095736615347644,213.83576779916854,217.39099999999948,220.94623220083042,3.270818203909961,0.8880196628726081,217.89064296863097,1.6269623943413798,210.14,215.445,220.75,2666934.0,0.14569952978807388,216.94261357516942
2022-11-03 11:00:00+00:00,220.12,221.2,219.99,220.54,6825,220.562,2988,0.38999999999998636,58.774282513349185,0.39608168617041883,0.5470194687319112,-0.15093778256149237,88.27468503692671,89.84626051628634,1.3604191561724432,126.51929194877401,65.80777561890426,2.601500000000385,218.65651106750207,23.869084617478304,19.88499591039671,17.116517438256395,213.93481911865058,217.6389999999995,221.34318088134842,3.4039679297818193,0.8915845490439526,218.06059502528308,1.597179366174137,210.14,215.67,221.2,2673759.0,0.1466908309686657,217.0735467653497
2022-11-03 11:05:00+00:00,220.5,220.75,218.27,218.59,8794,219.205,4516,-1.9499999999999886,49.64036297265214,0.3292419270904645,0.3841437677215655,-0.054901840631100984,80.23281596452328,86.19626727148591,1.0260202431020993,64.27687637795123,65.97460035351394,0.7570000000003745,218.65017668012092,23.03408698754653,17.763321170887505,22.690203607233318,214.33005453458009,217.82549999999952,221.32094546541896,3.2093996941767093,0.6093565909644002,218.06881255950054,1.6602379828759837,210.14,215.67,221.2,2664965.0,0.18499378060762647,217.1680334675263
2022-11-03 11:10:00+00:00,218.62,218.84,217.75,217.9,6348,218.156,2919,-0.6899999999999977,46.865013033518785,0.2180798146820564,0.2183853242505259,-0.00030550956846950306,62.33100233100237,76.946167777484,-0.19694957174919425,13.326677917489318,57.61352866370972,0.23250000000035698,218.57873128201416,22.61132910505495,16.909356543635024,23.892848395626118,214.56795025273584,217.9324999999995,221.29704974726315,3.0876989409690245,0.4951702304259405,218.0678082850796,1.6195066983848423,214.2,217.7,221.2,2658617.0,0.061911727984555846,217.19891856088378
2022-11-03 11:15:00+00:00,217.95,218.39,217.55,218.22,4749,217.931,2125,0.3199999999999932,48.30841800447632,0.15402881704378046,0.12346746128979998,0.03056135575398049,45.22537818834118,62.596398827955504,0.21584385763491198,2.090410243009783,60.19151240097938,0.6495000000003301,218.54456639801282,22.35346906419589,16.260588507342096,23.889651447950353,214.95364196394505,218.0819999999995,221.21035803605398,2.8689740886955106,0.5220562989290279,218.06971988730322,1.5638276485002087,214.2,217.7,221.2,2663366.0,0.10663979226238908,217.21830340294
2022-11-03 11:20:00+00:00,218.22,218.35,217.33,217.55,4453,217.819,1903,-0.6699999999999875,45.520232907770804,0.048643803885084935,0.014465958504883553,0.03417784538020138,32.52067154746437,46.69235068893587,-0.0734922603463306,-20.029054782321943,54.339280884324815,0.13200000000034606,218.44984578867826,22.265873098773444,15.483727281740077,23.778762869340582,215.18126158058945,218.1629999999995,221.14473841940955,2.733495981820984,0.39720761619981865,218.06620402540926,1.524982816464478,214.2,217.7,221.2,2658913.0,0.1076591596871804,217.22924009380708
2022-11-03 11:25:00+00:00,217.51,217.73,216.6,216.6,4386,217.19,1953,-0.950000000000017,41.83338455349631,-0.11026062299291084,-0.11555077469848977,0.0052901517055789354,21.050404226133114,32.93215132064611,-1.037145337414913,-72.00127966728559,48.53213875027678,-0.5979999999997005,218.27366999928034,22.667597351609263,14.648757186346899,25.98017015739267,215.3724304583033,218.21249999999955,221.0525695416958,2.6030310286498195,0.21611610625624197,217.94464630479152,1.4967697581455863,214.6,217.89999999999998,221.2,2654527.0,0.06514485013807957,217.22416218214934
2022-11-03 11:30:00+00:00,216.6,216.87,215.68,215.8,6026,216.229,2886,-0.799999999999983,38.97090523070137,-0.29731952584043597,-0.24208774203681194,-0.05523178380362405,8.880666049953733,20.817247274516962,-0.9091743961796239,-124.78632478632497,49.513066205146686,-1.152999999999679,218.03808238030126,23.5775499818282,13.804510030996019,28.938499159267696,215.2948156429693,218.19349999999955,221.0921843570298,2.656985067868891,0.08714028414399079,217.69710203307136,1.4748576325637586,214.6,217.89999999999998,221.2,2648501.0,0.014968102076361558,217.19439302834576
2022-11-03 11:35:00+00:00,215.84,216.66,215.83,216.6,5824,216.312,2487,0.799999999999983,43.15944235206,-0.3766697257826195,-0.2571503535831963,-0.11951937219942314,6.989413094870835,12.306827790319119,-1.2266861233982351,-116.5865634687792,48.56301556272446,-0.1349999999997351,217.9011221536059,24.422505995602926,13.211898330543482,27.696202753469034,215.59086091683042,218.26199999999957,220.93313908316873,2.4476446501627924,0.1888967687096785,217.5501523548912,1.4309392302377746,214.6,217.89999999999998,221.2,2654325.0,0.07215817491661462,217.1733498834823
2022-11-03 11:40:00+00:00,216.61,216.73,216.18,216.54,3478,216.488,1652,-0.060000000000002274,42.92151387825109,-0.43933247815007803,-0.2558504847605239,-0.18348199338955412,11.473429951690619,9.114503032171621,-1.312551271534046,-107.31144229381614,54.44635647751803,0.0615000000002226,217.77149147231012,25.118950281266763,13.19798118563459,26.900842243120486,215.44880460640266,218.20999999999958,220.9711953935965,2.5307688864826785,0.1975947439517973,217.4345976026405,1.3680149995065036,215.68,218.44,221.2,2650847.0,0.006532802295412832,217.16307141898585
2022-11-03 11:45:00+00:00,216.57,217.3,216.08,216.27,5664,216.787,2112,-0.2699999999999818,41.80466969251692,-0.504959050766729,-0.25718164590173986,-0.24777740486498911,14.31159420289835,10.92481241648649,-1.8961215695168843,-102.13367767324532,53.48380767474592,0.0100000000002467,217.62849228447106,25.056316345959765,15.350056712502976,25.173906293048088,215.43016667138886,218.20499999999961,220.97983332861037,2.5433269894005717,0.15133040964150807,217.2453468925351,1.3574424995417531,215.68,218.44,221.2,2645183.0,0.018371823433365367,217.14855150881596
2022-11-03 11:50:00+00:00,216.21,216.45,215.5,215.64,4719,215.913,1981,-0.6300000000000239,39.23902100654967,-0.6008777723237415,-0.2824802939670019,-0.3183974783567396,9.574752097635171,11.786592084074604,-1.8658414489851727,-128.9689346293114,46.864991763302136,-0.5009999999997774,217.4391120669024,25.40411619646729,14.56591153008207,27.006741839605187,215.0805068559392,218.07049999999964,221.06049314406008,2.742226155358418,0.09356094096272487,216.87892412253996,1.3283394638601984,215.5,218.35,221.2,2640464.0,-0.06252805966832269,217.12368182644508
2022-11-03 11:55:00+00:00,215.65,215.65,215.0,215.11,6784,215.203,2853,-0.5299999999999727,37.172164863324184,-0.7114593601837953,-0.3144495054616446,-0.3970098547221507,4.972913232121838,9.619753177551678,-2.289348171701111,-139.74647311388168,35.19062526360569,-0.9644999999997594,217.21729187005454,26.0529855038753,14.03752531202775,28.817483547009946,214.68231649755947,217.9384999999996,221.19468350243974,2.9881673063181986,0.06567251233231242,216.5505412660837,1.2798866450130417,215.0,218.1,221.2,2633680.0,-0.07602680334459379,217.07306027323298
2022-11-03 12:00:00+00:00,215.11,215.8,214.5,215.6,7948,215.109,3062,0.4899999999999807,40.30292662589608,-0.750901238305687,-0.283113106866829,-0.467788131438858,6.882748115675035,7.143471148477239,-2.239956470481541,-120.60105582457825,44.18827024959284,-0.3934999999997615,217.0632640729065,26.96213459699853,13.020229770922258,29.516385514746375,214.42103810081232,217.83299999999963,221.24496189918693,3.1326400492003597,0.17276891331472466,216.4559768133589,1.2813233132263966,214.5,217.85,221.2,2641628.0,-0.05622745954993768,217.01856596326644
2022-11-03 12:05:00+00:00,215.6,216.06,215.28,215.56,4247,215.683,1602,-0.03999999999999204,40.127140444470314,-0.7764365987908661,-0.24691877388160655,-0.5295178249092596,11.337666506178756,7.731109284658435,-1.386156731780963,-92.92393785435236,42.312777124427434,-0.37449999999975603,216.920096065963,27.45546376347185,13.928874392041195,28.19606019614374,214.15322126866982,217.66749999999965,221.18177873132947,3.229033945196072,0.20015184322016544,216.33319292964603,1.2455145051387968,214.5,217.85,221.2,2637381.0,-0.12368162636861851,216.9961838908165
2022-11-03 12:10:00+00:00,215.56,216.17,215.36,215.84,3328,215.742,1320,0.28000000000000114,42.03308838518804,-0.7652584726890268,-0.18859251822381373,-0.5766659544652131,17.892935323383,12.037783315078821,-0.9453877925653997,-76.88533781889375,39.58266518221443,-0.07849999999970692,216.81722977396655,27.76179267871931,13.912264967839302,26.85273428653566,213.9680093336052,217.57049999999967,221.17299066639413,3.3115616927795495,0.25981894746563905,216.2953996893466,1.2144063262003095,214.5,217.85,221.2,2640709.0,-0.07050990902305017,216.9811029669592
2022-11-03 12:15:00+00:00,215.75,216.5,215.63,216.24,4478,216.226,1695,0.4000000000000057,44.73943250288373,-0.7158709553991116,-0.11136400074711883,-0.6045069546519928,25.78435380700185,18.338318545521094,-0.9073412152873161,-57.17035007164499,48.180449068495115,0.306500000000284,216.76225550977927,27.587248899694718,15.166751094456275,25.450231855956748,213.86165018572945,217.41799999999967,220.97434981426989,3.271440096284784,0.33438074690054254,216.29466793626304,1.189805874328859,214.5,217.85,221.2,2645187.0,-0.11622304803697578,216.9669110746562
2022-11-03 12:20:00+00:00,216.24,216.31,215.0,215.02,3859,215.649,1636,-1.2199999999999989,38.79081218297407,-0.766340895352613,-0.12946715256049612,-0.6368737427921168,24.966591717705484,22.881293616030003,-1.1629510457366155,-78.96572836130981,49.94398323340233,-0.8989999999997167,216.5963264136098,27.911352600916622,13.982517929707146,27.21808988306248,213.6199413082762,217.1979999999997,220.7760586917232,3.2947436824680736,0.19564501484594515,216.26037440875226,1.198391169019655,214.5,217.85,221.2,2641328.0,-0.15572197192950157,216.94549319461495
2022-11-03 12:25:00+00:00,215.02,215.71,214.8,215.55,5081,215.302,1831,0.5300000000000011,42.37536270926056,-0.7548704392438026,-0.09439735716134856,-0.660473082082454,26.910834141948,25.887259888885,-0.4847645429362779,-78.56580349284204,49.750943839830015,-0.3199999999997374,216.4966762789803,28.358807674943222,13.21085041972598,26.928900899165324,213.63781011080692,216.9529999999997,220.26818988919246,3.05613648042919,0.28839824461136626,216.23005410010032,1.177791799803965,214.5,217.85,221.2,2646409.0,-0.19440818695352854,216.9165592251622
2022-11-03 12:30:00+00:00,215.52,215.62,215.14,215.38,2171,215.392,993,-0.17000000000001592,41.53514552212681,-0.7508423560902315,-0.07229541920622196,-0.6785469368840096,22.62830619018997,24.83524401661438,-0.19462465245598803,-73.70000552601127,54.637981936296306,-0.44899999999972806,216.39032615717264,28.774301672253632,12.80928684656787,26.110356647832127,213.61381753155126,216.73499999999973,219.8561824684482,2.8801831438839787,0.28293483099799327,216.18976917359754,1.1279495283893974,214.5,217.85,221.2,2644238.0,-0.18426405790318542,216.9047200326513
2022-11-03 12:35:00+00:00,215.37,215.41,214.6,215.02,4529,215.0,1673,-0.3599999999999852,39.73824086970719,-0.7678477911569246,-0.07144068341833198,-0.6964071077385926,24.362912629166583,24.63401765376808,-0.7294552169898383,-91.95470095552604,54.55576663531356,-0.7884999999996865,216.25981890410858,29.566547560141668,12.138745143784083,28.233402021427008,213.69741909479532,216.47849999999977,219.25958090520422,2.569383015130325,0.23778181043378538,216.12981854334595,1.105238847790155,214.5,217.85,221.2,2639709.0,-0.1915639636973692,216.87474669395795
2022-11-03 12:40:00+00:00,215.03,216.35,214.99,216.17,3380,215.644,1294,1.1499999999999773,47.545084982617084,-0.6806828438028276,0.012579411148611941,-0.6932622549514396,35.15295591920953,27.38139157952192,-0.17086912348758254,-37.184395565895706,61.93134381336767,0.3535000000002526,216.25126472276492,28.90903041548374,17.065677313911884,25.792076337423214,214.19521913964707,216.25999999999976,218.32478086035246,1.909535614864238,0.47820591963827036,216.1304589503536,1.123436072948,214.5,217.625,220.75,2643089.0,-0.16716587491413457,216.86263407600728
2022-11-03 12:45:00+00:00,216.16,216.45,216.0,216.21,3715,216.247,1554,0.040000000000020464,47.798401981745656,-0.6014432657470081,0.07345519136354517,-0.6748984571105533,46.428571428571196,35.314813325649,-0.02774309890415383,3.494421461706215,60.65921726740403,0.4275000000002933,216.24733474916826,28.163285807428206,17.219811902769624,25.021123858050878,214.37425270587082,216.14099999999976,217.9077472941287,1.6348099565829246,0.5195274106912565,216.13383590255626,1.0753334963088563,214.5,216.67000000000002,218.84,2646804.0,-0.11013057381390134,216.8544968057198
2022-11-03 12:50:00+00:00,216.21,216.96,216.14,216.57,5031,216.583,1738,0.3599999999999852,50.132519746585835,-0.5037889722189846,0.13688758791325495,-0.6406765601322395,64.88095238095188,48.820826576244094,0.43127434613243754,49.138941484093706,61.60447213202339,0.8215000000002988,216.278064773057,26.79806655851941,19.711799084174363,23.63475609646274,214.48651416843327,216.07449999999977,217.66248583156627,1.4698502891979393,0.6560152459016038,216.1500635066823,1.0570953894296538,214.5,216.445,218.39,2651835.0,-0.06003769469690021,216.84947575006143
2022-11-03 12:55:00+00:00,216.52,216.83,216.4,216.6,2998,216.644,1086,0.030000000000001137,50.331825850039145,-0.41914485082560304,0.17722536744530915,-0.5963702182709122,73.45528455284509,61.58826945412261,0.6926688670912506,71.03758169934973,59.95452463736073,0.8780000000002985,216.3087252708611,25.530362970246955,19.113723298782343,22.917653854573036,214.7167654930269,215.99349999999976,217.2702345069726,1.1821971559077888,0.7375200155897168,216.16850527846793,1.0123028616132503,214.5,216.425,218.35,2654833.0,-0.09414310852764698,216.84709384752514
2022-11-03 13:00:00+00:00,216.6,216.74,216.04,216.37,2842,216.328,1446,-0.22999999999998977,48.72400585414329,-0.3663992303513055,0.18397679033568537,-0.5503760206869909,78.43689508323608,72.25771067234423,0.3571428571428559,58.96358543417633,61.812495811389624,0.7100000000002922,216.3145609593505,24.750186128439296,18.148379364308425,24.3576057109494,214.85749535687404,215.93449999999976,217.01150464312548,0.9975290128494703,0.7021811153647043,216.172209908342,0.9899955143551623,214.5,216.115,217.73,2651991.0,-0.06963120096666903,216.8427620017967
2022-11-03 13:05:00+00:00,216.33,216.52,215.95,216.28,2322,216.244,1138,-0.09000000000000341,48.076818801838556,-0.3280783114001906,0.17783816742944025,-0.5059164788296309,77.91327913279098,76.60181958962393,0.33401373167563086,49.12812736922071,66.71985243924358,0.6265000000002772,216.31126943941237,24.12445929385268,17.37869029281812,23.99422353496091,214.87245458921927,215.9184999999997,216.96454541078015,0.9689261557304614,0.6727936456078814,216.17274228838943,0.9599958347583666,214.5,215.9,217.3,2649669.0,-0.017508329572567337,216.83827252306614
2022-11-03 13:10:00+00:00,216.27,216.29,215.95,216.1,1604,216.108,714,-0.18000000000000682,46.73964780550704,-0.30867498958494366,0.15779319139574977,-0.4664681809806934,70.6444352579116,75.6648698246461,0.12045959970348186,28.441410693974575,59.23888721669242,0.4690000000002783,216.29114854042072,23.543427233165115,16.917787043472373,23.3578685849356,214.88607888059687,215.93349999999973,216.98092111940258,0.9701330450373442,0.5794809255398594,216.1673753429883,0.915710417989912,214.5,215.9,217.3,2648065.0,0.036592103193135696,216.83449946893543
2022-11-03 13:15:00+00:00,216.08,216.92,216.04,216.31,2645,216.525,1089,0.21000000000000796,48.5379784313096,-0.2732031563725741,0.15461201968649546,-0.42781517605906955,69.45822424325907,72.67197954465377,0.03237143914169849,74.50094161958796,57.88806915582849,0.6630000000002951,216.2929439175235,22.04168123309775,20.681199228004076,21.750034900936964,214.9012790159405,215.91899999999973,216.93672098405895,0.9426877524064351,0.6920958721125877,216.17471156421146,0.9131596738477752,214.5,215.9,217.3,2650710.0,-0.03625326787382767,216.8310006723911
2022-11-03 13:20:00+00:00,216.33,216.44,215.4,215.56,3143,215.805,1401,-0.75,42.959095055584086,-0.3021274676008261,0.10055016676659478,-0.4026776343674209,58.89830508474555,66.33365486197195,0.2511394288903235,-15.105579490446164,51.15359708279975,-0.11749999999969418,216.22313973490222,21.432166791354295,19.015308050777413,24.955032259186286,214.88268039554782,215.86999999999975,216.85731960445167,0.9147353541037915,0.34300929577315975,216.16899970390494,0.9222196971443621,214.5,215.9,217.3,2647567.0,-0.07679454239275253,216.82067996076108
2022-11-03 13:25:00+00:00,215.55,215.7,215.15,215.45,2371,215.347,1005,-0.11000000000001364,42.19310489872481,-0.33012084571296896,0.058045430923561514,-0.38816627663653047,49.71751412429355,59.35801448409927,-0.04639294827187834,-67.68768518132427,43.71206428442901,-0.21899999999970987,216.14950737919725,21.14591019118597,18.18122722430624,25.85421574138835,214.84342605483297,215.82899999999972,216.81457394516647,0.9132914901767141,0.3077262483153347,216.1535231405758,0.8956325759197636,214.5,215.73000000000002,216.96,2645196.0,-0.026759380722510367,216.81028182311508
2022-11-03 13:30:00+00:00,215.4,215.6,215.14,215.23,1958,215.398,831,-0.21999999999999886,40.632626920270724,-0.3658407761915612,0.017860400355975414,-0.3837011765475366,34.46327683615787,47.69303201506554,-0.06964434952178022,-77.35244052095896,45.60678707481465,-0.44099999999968986,216.06193524784513,20.89158205256417,17.490224159528182,24.954212593237305,214.79149901600596,215.8084999999997,216.82550098399344,0.9425031766531353,0.21558532926489862,216.0592610147428,0.8645159633540668,214.5,215.73000000000002,216.96,2643238.0,0.0009487648154682882,216.80113505056502
2022-11-03 13:35:00+00:00,215.24,215.34,214.63,215.27,4565,214.995,1581,0.040000000000020464,41.059454334019044,-0.3864664678634995,-0.002212233052770296,-0.3842542348107292,30.36723163841789,38.18267419962299,0.11626825411590325,-112.42825864458885,46.15538377162192,-0.39499999999966917,215.98651284328844,21.224005816459442,16.45094362406147,27.73966106061805,214.81927835895206,215.81649999999973,216.8137216410474,0.9241384611905712,0.22598869824687318,215.97870275061484,0.8534791088287769,214.5,215.73000000000002,216.96,2647803.0,0.11387324570076053,216.77680008548384
2022-11-03 13:40:00+00:00,215.27,215.44,214.8,214.92,2423,215.103,975,-0.35000000000002274,38.454251335097716,-0.4261422494541591,-0.03351041171474395,-0.3926318377394152,22.88135593220323,29.237288135592888,-0.5782486006383869,-111.53119092627668,40.91573547168124,-0.7204999999996744,215.8849401915467,21.353443574941032,16.405899428864192,26.226832979960964,214.71423271069392,215.78249999999971,216.8507672893055,0.9901333883014568,0.09630889729843892,215.6989046193013,0.8382306010552919,214.6,215.78,216.96,2645380.0,0.01809146648401421,216.76396247257583
2022-11-03 13:45:00+00:00,214.93,215.06,214.51,214.88,2776,214.819,1039,-0.03999999999999204,38.156282337444814,-0.45556182478071605,-0.05034398963304071,-0.40521783514767534,19.017064452899785,24.08855067450686,-0.6151426853522102,-128.11713566689127,42.62831323208795,-0.7284999999996558,215.78923160187557,21.796640703240605,15.617636442121812,27.50011372118338,214.6129072026219,215.7484999999997,216.8840927973775,1.0527005261939695,0.117600603840938,215.46796442406637,0.8176427009799146,214.51,215.735,216.96,2642604.0,0.05157045512615398,216.7474850665667
2022-11-03 13:50:00+00:00,214.85,215.45,214.75,215.31,4020,215.077,1501,0.4300000000000068,43.247319269066615,-0.4391177675604183,-0.0271199459301944,-0.4119978216302239,20.4381413582381,20.778853914446927,-0.5817980329685501,-71.39141742522784,43.477338358401326,-0.28249999999960096,215.74359049693504,21.493660899481778,18.095063816514372,25.80098085675555,214.5715461758639,215.7219999999997,216.8724538241355,1.0666077860726404,0.3209402275188328,215.45094219490613,0.8092396509099199,214.51,215.735,216.96,2646624.0,0.07827338709132482,216.72838919720834
2022-11-03 13:55:00+00:00,215.28,215.54,214.92,215.0,3414,215.234,1200,-0.3100000000000023,40.64930402728112,-0.44595940059224404,-0.027169263169616098,-0.41879013742262794,22.585034013605526,20.680079941581024,-0.7386888273314796,-66.8325095036557,34.964169168577634,-0.5964999999995939,215.6727723543698,21.05180340805239,17.895879205381597,24.365034507186724,214.49434138727088,215.6599999999997,216.82565861272855,1.0810151281914449,0.2168982441374335,215.39364125555937,0.7957225329877831,214.51,215.735,216.96,2643210.0,0.01271632028879188,216.71236170185284
2022-11-03 14:00:00+00:00,215.0,215.34,214.81,214.89,2457,215.06,1011,-0.11000000000001364,39.73709515240926,-0.45501242475575054,-0.028977829866498106,-0.42603459488925244,22.806898693087195,21.94335802164349,-0.6840134954014032,-79.176267879012,24.483761952240318,-0.7129999999996244,215.5982226063346,20.78998865771045,17.023663529442892,24.189073577566866,214.47229256629677,215.65349999999972,216.83470743370268,1.0954678998513383,0.17681375082179612,215.33264165569148,0.7767423520600844,214.51,215.735,216.96,2640753.0,0.04492897800859187,216.70000953767433
2022-11-03 14:05:00+00:00,214.92,215.26,214.77,215.1,2389,215.025,954,0.21000000000000796,42.394843358938424,-0.4401677864250928,-0.0113065532286723,-0.4288612331964205,20.082987551867202,21.82497341951986,-0.5455890512298889,-71.64173065056231,23.262390750017808,-0.5449999999995896,215.55077283430273,20.60305438362312,16.23580270338579,23.447393825665245,214.42586266282626,215.63099999999972,216.83613733717317,1.1177774412523762,0.27969315877095946,215.30446475843942,0.7562607554843627,214.51,215.735,216.96,2643142.0,0.006338469197803957,216.68838081918355
2022-11-03 14:10:00+00:00,215.08,215.73,214.89,215.7,3161,215.169,1312,0.5999999999999943,49.277848271570804,-0.375657966805079,0.04256261311307319,-0.4182205799181522,29.875518672199064,24.255134972384372,-0.18509949097640366,-23.97145384122878,31.1363973672863,0.020500000000396312,215.56498494532153,19.521931604174938,19.362098929822572,21.601728814510626,214.44713167329138,215.6469999999997,216.84686832670803,1.112807807860372,0.522085756753693,215.30836895930915,0.7622421300926226,214.51,215.735,216.96,2646303.0,0.053776060523271545,216.67689307575563
2022-11-03 14:15:00+00:00,215.66,215.87,215.44,215.63,2374,215.643,956,-0.06999999999999318,48.54901429980277,-0.32641912844971444,0.07344116117475019,-0.3998602896244646,40.11065006915633,30.02305209774075,-0.31436364476908896,-2.7894002789411076,37.14917063714814,-0.0904999999996221,215.5711768552909,18.266869314620166,19.910915682387678,20.703323678259213,214.51242704028675,215.6774999999997,216.84257295971264,1.080384332823726,0.47961501054345806,215.3122647239606,0.7385105493717214,214.51,215.735,216.96,2643929.0,0.04827327738000074,216.66982200095217
2022-11-03 14:20:00+00:00,215.62,216.2,215.6,216.0,3450,215.928,1182,0.37000000000000455,52.54434905979549,-0.2546061453684558,0.11620331540480705,-0.3708094607732629,52.558782849239414,40.84831719686482,0.20411950269065837,33.153864942070385,43.88590095461157,0.2440000000004261,215.612017154787,17.39095188445311,21.974850542321732,19.485557176594984,214.51600563684318,215.6689999999997,216.82199436315622,1.0692258629256173,0.6435392967117946,215.35448795573808,0.7286169387023124,214.51,215.735,216.96,2647379.0,0.025834153590009925,216.6625484448414
2022-11-03 14:25:00+00:00,216.0,216.44,215.97,216.25,2617,216.221,934,0.25,55.082392539285095,-0.17549789770799862,0.15624925045221139,-0.33174714816021,66.15139853374345,52.940277150712944,0.37131585054537286,69.68470908067802,43.84412862694326,0.42000000000044224,215.67277742575968,16.96428252128692,23.350005688436344,18.564395110346485,214.51412662684845,215.67099999999968,216.8278733731509,1.0728131025044905,0.7502434637350032,215.42463785917718,0.7101443002235757,214.51,215.735,216.96,2649996.0,0.039105332327764794,216.65925777124903
2022-11-03 14:30:00+00:00,216.25,216.95,215.93,216.45,4300,216.477,1759,0.19999999999998863,57.06090452208892,-0.09556410939617876,0.188946431011225,-0.28451054040740376,77.16312109229945,65.29110082509398,0.5668354783255225,100.05911118276218,52.847794116151334,0.5355000000004395,215.74679862330638,17.304918332922416,26.001519855720396,16.71734943871631,214.52572830217085,215.66499999999968,216.8042716978285,1.0565197856201365,0.8445183451394095,215.60570703246842,0.7322768502076047,214.51,215.73,216.95,2654296.0,0.036813836525928435,216.65665151808614
2022-11-03 14:35:00+00:00,216.45,216.71,215.62,216.11,3477,216.196,1263,-0.339999999999975,52.80283348677338,-0.058971379415140746,0.1804313287938104,-0.23940270820895115,78.41246920920777,73.90899627841678,0.39020764621173765,68.11299435028502,51.48680513005732,0.0860000000004959,215.78138923061053,17.00533844252563,23.330197734878723,17.921738883437968,214.56332823954384,215.64049999999966,216.7176717604555,0.9990440204468343,0.7179318179496619,215.6576034484761,0.7578285037642046,214.51,215.73,216.95,2650819.0,0.03408074766582406,216.65172216260893
2022-11-03 14:40:00+00:00,216.1,216.28,215.66,215.73,3000,216.002,1332,-0.3800000000000239,48.45105435052018,-0.05994321342527087,0.14356759582694423,-0.2035108092522151,65.0273224043718,73.5343042352929,0.37688442211054607,38.5914822745687,50.27112884055715,-0.39699999999956503,215.77649501817143,16.727157115728616,21.948891438294865,16.860650115706896,214.58313616137886,215.60849999999965,216.63386383862044,0.9511348936807155,0.5592472620078778,215.65931075380286,0.7479836106381903,214.51,215.73,216.95,2647819.0,-0.0029589917261766494,216.6454221827679
2022-11-03 14:45:00+00:00,215.73,216.22,215.66,215.96,2088,215.973,767,0.2300000000000182,51.079100424044654,-0.04167392994688157,0.12946950344426683,-0.1711434333911484,58.333333333333805,67.25770831563769,0.5026061057334275,50.485675642451,58.208381107516715,-0.24899999999951206,215.7939716831075,16.468845883702816,20.75367227640495,15.942509345050286,214.6000913131908,215.5924999999996,216.5849086868084,0.9206337760439746,0.6851555739511618,215.68187867513277,0.7345562098783197,214.51,215.73,216.95,2649907.0,-0.006705748249535715,216.64142288033537
2022-11-03 14:50:00+00:00,215.99,216.48,215.92,216.18,2247,216.281,903,0.21999999999999886,53.52004765136535,-0.009335614629634392,0.1294462550092112,-0.1387818696388456,59.28961748633918,60.88342440801481,0.4040685523199139,85.5332114564293,63.82908655595426,-0.06799999999950046,215.8307362847163,16.657670238444073,22.175931191199947,15.059375358590648,214.59533517756321,215.5964999999996,216.59766482243597,0.9287394020184757,0.7914105584435335,215.737836810126,0.7220879091727256,214.51,215.73,216.95,2652154.0,-0.0061534309930153935,216.6386798561184
2022-11-03 14:55:00+00:00,216.2,216.51,215.89,216.44,2162,216.227,960,0.2599999999999909,56.29545004652859,0.03684780181126257,0.14050373716008652,-0.10365593534882395,68.22901142573322,61.95065408180195,0.6697674418604693,100.8420009905839,70.02049654618517,0.18800000000049977,215.8887614004576,16.83300713927524,20.802004828112352,14.126360521991137,214.5819005916995,215.6029999999996,216.6240994082997,0.9472033397495437,0.9098523577610337,215.81941107152016,0.7147959156603884,214.51,215.73,216.95,2654316.0,0.03996189580903071,216.6365795919178
2022-11-03 15:00:00+00:00,216.42,216.67,216.13,216.4,2629,216.424,1142,-0.03999999999999204,55.74397037339364,0.06942058903064208,0.13846121950357282,-0.06904063047293074,73.34381565694586,66.95414818967264,0.7026850946996177,107.05663881151342,68.98641665602113,0.16150000000052955,215.9374507908902,17.26725885721511,21.286824723053304,13.350530015126724,214.56691836966226,215.64499999999958,216.7230816303369,0.9998670317766004,0.8501590133597715,215.8537281642767,0.7023104931132172,214.51,215.73,216.95,2651687.0,0.07791178162694588,216.63490697015658
2022-11-03 15:05:00+00:00,216.39,216.63,215.91,216.14,3003,216.257,1253,-0.2600000000000193,52.166731966265864,0.07340872045287483,0.11395948074064446,-0.040550760287769626,71.47762023908814,71.01681577392229,0.4834960483496076,74.53610552202576,69.67808636495617,-0.2784999999994966,215.9567411917578,17.099454024104677,19.73083922595358,14.608151598732151,214.58455753500894,215.6794999999996,216.77444246499024,1.015342176693338,0.7102850216903066,215.863520124027,0.7035740293194159,214.51,215.73,216.95,2648684.0,0.05485243506738127,216.6316365172311
2022-11-03 15:10:00+00:00,216.13,216.36,215.97,216.05,2133,216.167,963,-0.08999999999997499,50.947937595258686,0.06851727104915994,0.08725442506954365,-0.018737154020383708,65.44342507645273,70.08828699082879,0.16226240148355942,55.579707721642,70.23420519157368,-0.4969999999994741,215.96562298301896,16.94363525050213,18.923933374436732,14.01074147998985,214.63458149402732,215.72049999999962,216.80641850597192,1.0067828564946806,0.6517148838463567,215.86464825796838,0.6811758843680301,214.51,215.73,216.95,2646551.0,0.05356256259395036,216.62877939527692
2022-11-03 15:15:00+00:00,216.03,216.26,215.87,215.98,2084,216.045,842,-0.0700000000000216,49.97005470423137,0.05832006970953785,0.06164577898393724,-0.003325709274399397,58.1574181289154,65.02615448148529,0.16231507675183998,39.09146370078853,64.62762032845333,-0.5944999999994991,215.96699222273145,16.526825146338236,18.12565264851255,14.501349404836875,214.68499299643935,215.75599999999957,216.8270070035598,0.9927946416880438,0.6045744795579293,215.86698424291498,0.6603776069131698,214.51,215.73,216.95,2644467.0,-0.025442146920395144,216.62552417482695
2022-11-03 15:20:00+00:00,215.99,216.44,215.85,216.4,3380,216.142,1586,0.4200000000000159,55.490214782773236,0.08317046672596007,0.06919694080028757,0.0139735259256725,58.40145887663241,60.66743402733338,0.18518518518517713,61.86598621587258,64.83711412059371,-0.26299999999949364,216.00823105866178,16.523180006642516,18.92194011306096,13.56882830282363,214.79640433354757,215.82999999999956,216.86359566645154,0.9577868382078386,0.7757364501909537,215.8701897754202,0.6553506349908008,214.51,215.73,216.95,2647847.0,0.052590393620488916,216.62202864673213
2022-11-03 15:25:00+00:00,216.38,216.74,216.24,216.57,3074,216.55,1269,0.1699999999999875,57.532707567703014,0.11525359297269233,0.08102405363761586,0.03422953933507647,62.780210717157814,59.77969590756842,0.14797687861272113,103.25637467232937,65.46738219777677,-0.252499999999543,216.06173286259875,17.10316017198861,21.19910595234773,12.816639120194777,214.9302342829774,215.91449999999955,216.8987657170217,0.9117180337792433,0.8329893486403425,215.89651435530527,0.6442541610628865,214.75,215.85,216.95,2650921.0,0.05274748379816537,216.62118854067774
2022-11-03 15:30:00+00:00,216.55,217.67,216.45,217.5,4990,217.058,2371,0.9300000000000068,66.57035684567059,0.21326454837429765,0.14322800723137694,0.07003654114292071,75.71177595514042,65.63114851631009,0.485100485100487,201.81329751511683,66.7808575048084,0.47950000000045634,216.1987106852084,18.966393667496188,28.19597547119827,11.187060779190196,214.86189157055998,216.02399999999952,217.18610842943906,1.0759067783575382,1.1350526175566609,216.23688480591744,0.6853788638441088,214.77,216.22,217.67,2655911.0,0.07219295099785586,216.6286697600098
2022-11-03 15:35:00+00:00,217.51,217.64,216.89,217.06,3067,217.172,1606,-0.4399999999999977,60.05816236335234,0.25252367812342413,0.14598970958440274,0.10653396853902139,77.9343571213493,72.14211459788238,0.4395909490537253,186.0736440726156,59.75734389611227,-0.10399999999953025,216.28073823899808,20.696539056181795,26.006829996471136,10.318493436830368,214.98113613300487,216.12699999999955,217.27286386699424,1.0603616086788696,0.9071164240685377,216.307508902952,0.6899946592838154,214.77,216.22,217.67,2652844.0,0.08736791104167446,216.63309588235944
2022-11-03 15:40:00+00:00,217.06,217.37,216.45,216.53,5179,217.009,1942,-0.5300000000000011,53.2951242826329,0.23812529056934295,0.10527305762425726,0.1328522329450857,68.78048780487835,74.1422069604559,0.3708339127613369,110.42253521127856,48.39637105748728,-0.8044999999995639,216.3044774543316,21.086289696874182,23.587573013245876,13.807596397814002,215.20274158301723,216.20899999999952,217.2152584169818,0.93082010182952,0.6595017714053717,216.31127891091947,0.7064236121921155,214.77,216.22,217.67,2647665.0,0.04130423676468635,216.63504712083898
2022-11-03 15:45:00+00:00,216.52,216.56,215.82,215.88,4355,216.097,2306,-0.6500000000000057,46.3949138397125,0.172278972222756,0.031541391422136245,0.14073758080061977,41.85980665776818,62.85821719466515,-0.03704389701797428,-34.653020917496505,47.41977100429342,-1.6504999999995675,216.26405103010953,20.051393776180074,21.82863798122521,19.126520331294945,215.36361094433883,216.2479999999995,217.13238905566018,0.8179396393591419,0.29194676955573584,216.30048737460905,0.708821925606965,214.89,216.27999999999997,217.67,2643310.0,-0.03132320704536825,216.6291227939614
2022-11-03 15:50:00+00:00,215.91,215.98,215.47,215.78,5137,215.622,2813,-0.09999999999999432,45.420599607244725,0.11074947525924017,-0.02399048443310367,0.13473995969234384,23.14214220839632,44.594145557014166,-0.18503099269128187,-115.87089097129271,45.20283974462048,-1.9954999999995664,216.21795093200384,18.794104758282995,20.683859992758507,21.722540104239236,215.37688629206988,216.2519999999995,217.1271137079291,0.8093462330333281,0.23032075962095433,216.286054866353,0.6946203594921811,215.44,216.555,217.67,2638173.0,-0.058588817838861336,216.61797703553833
2022-11-03 15:55:00+00:00,215.68,215.8,215.3,215.36,9600,215.448,5853,-0.4199999999999875,41.480504727276966,0.02777622863243323,-0.0855709848479285,0.11334721348036172,9.189276097456698,24.730408321206948,-0.4989835520236463,-168.1997371879087,34.89615554652571,-2.7394999999995093,216.13624131943206,17.922807963225484,19.59867008578473,22.3666836812513,215.31825492294507,216.23849999999948,217.15874507705388,0.8511389757646354,0.02268149979599016,216.25350924602841,0.6807189052427397,215.3,216.485,217.67,2628573.0,-0.15024377658209948,216.59198570952213
2022-11-04 09:30:00+00:00,222.6,223.8,219.47,219.6,21931,221.953,8983,4.239999999999981,69.88334597304319,0.30068577923955786,0.1498708526073569,0.15081492663220095,22.403596651548913,18.245004985800524,1.4787430683918634,483.983507770394,52.827511815623865,1.2090000000004295,216.46612309853376,21.371548646093796,56.30261672353385,11.448120723394569,214.69634698652033,216.41849999999948,218.14065301347864,1.5915025873288668,1.4236984098100338,216.6239883148071,1.2349532691539724,215.3,219.55,223.8,2650504.0,-0.3601591114606731,220.95666666666668
2022-11-04 09:35:00+00:00,219.6,220.5,218.68,218.82,12575,219.613,6302,-0.7800000000000011,63.75312510214902,0.4488549624304312,0.2384320286385842,0.210422933791847,31.51054852320654,21.034473757403934,1.2399370778199303,218.0420959570219,43.56938823613189,0.14850000000038222,216.69030185105436,23.770081213439646,50.569791820950186,14.702184898536185,214.53515408099184,216.54699999999949,218.55884591900713,1.858114791715097,1.0649040959164715,216.77419458205543,1.2767423213572595,215.3,219.55,223.8,2637929.0,-0.43540034840716363,220.36507631523023
2022-11-04 09:40:00+00:00,218.86,218.98,216.92,217.0,10985,218.033,5230,-1.8199999999999932,52.23839581250195,0.41464158786567396,0.16337492325906156,0.2512666646066124,37.33333333333304,30.415826169362713,0.43971302939134205,69.24205626391917,36.73639883481206,-1.9329999999996232,216.7197969128587,24.45050970494327,44.98635713548381,22.512037571388387,214.55369347739503,216.5744999999995,218.59530652260395,1.8661537000934685,0.605279747279348,216.7764688520117,1.3326892984031697,215.3,219.55,223.8,2626944.0,-0.5036144601657069,219.70542502912664
2022-11-04 09:45:00+00:00,216.94,218.2,216.75,217.88,8131,217.591,3949,0.8799999999999955,56.344130346267264,0.4533104073620393,0.16163499420434152,0.2916754131576978,30.588235294117357,33.14403905021886,0.8797110843596689,59.30098734023862,34.78282558415186,-1.3244999999996594,216.8302924449674,24.945907836725535,41.512037361077574,21.678882467677386,214.57732408993456,216.6629999999995,218.74867591006443,1.9252718831225824,0.7917519433694293,216.7973696643865,1.341068634231514,215.3,219.55,223.8,2635075.0,-0.4388551184793143,219.38768415948678
2022-11-04 09:50:00+00:00,217.83,219.2,217.77,218.92,9396,218.632,3810,1.039999999999992,60.649384913097194,0.5614035234077903,0.215782488200074,0.3456210352077163,30.980392156862433,32.96732026143749,1.16451016635859,112.70891730661918,41.40400661539322,-0.5809999999996194,217.02931221211335,25.81377111033748,43.66630043922946,20.035488754114418,214.56573350748624,216.82249999999954,219.07926649251283,2.0816718675536885,0.9647135640658437,216.84075191954696,1.347420874643547,215.3,219.55,223.8,2644471.0,-0.347053910352062,219.2747132565299
2022-11-04 09:55:00+00:00,218.88,220.17,218.37,219.92,8492,219.281,3479,1.0,64.29550090677697,0.7194661810116543,0.29907611664315037,0.4203900643685039,42.43137254901925,34.66666666666623,1.5468439765433883,141.72923370277726,46.716039758137484,0.1760000000003572,217.3046158109597,26.978997643514084,44.6188894942686,18.168487319642686,214.43084770640309,217.02049999999954,219.610152293596,2.38655084989341,1.0598241909097523,216.98281362414542,1.3797479550261496,215.3,219.55,223.8,2652963.0,-0.2811646972178758,219.2998832797278
2022-11-04 10:00:00+00:00,219.96,220.53,218.75,219.05,9389,219.663,3771,-0.8699999999999761,59.15969265618003,0.7657036913165314,0.27625090155842197,0.4894527897581094,47.01960784313696,40.14379084967277,0.7126436781609291,118.7379312857509,41.39316637003759,-0.9809999999996251,217.47084287658257,28.189040911434763,42.41661569932283,16.52826004923309,214.46096170916385,217.16399999999953,219.8670382908352,2.489398142266383,0.8488666820582476,217.05990283730304,1.4083373868099962,215.3,219.55,223.8,2643574.0,-0.31196072333788044,219.31653184835412
2022-11-04 10:05:00+00:00,219.03,220.34,218.85,219.85,6663,219.535,3078,0.799999999999983,62.15340742099655,0.8570213567540748,0.2940548535967723,0.5629665031573025,50.6666666666664,46.70588235294076,1.2853588869436994,112.68786902844649,43.17877060904389,-0.46499999999966235,217.697429269289,29.31265251736111,39.224398045776844,15.284365348025158,214.41418854371827,217.33449999999957,220.25481145628086,2.687388754460339,0.9306903625964006,217.25518895256735,1.414170430609283,215.3,219.55,223.8,2650237.0,-0.2971952587016317,219.3441898312053
2022-11-04 10:10:00+00:00,219.81,220.74,219.2,220.32,7866,220.097,3620,0.46999999999999886,63.830867023767944,0.9562927885725969,0.3146610283322355,0.6416317602403614,52.235294117646816,49.97385620914995,1.750334826582911,115.16569200779769,44.54899455875476,-0.25349999999966144,217.9471979103091,30.509762578489088,38.20023863080715,14.102992735373071,214.37098437229542,217.53049999999956,220.6900156277037,2.904894373620384,0.9414442479000207,217.50660192211816,1.4231582569943357,215.3,219.55,223.8,2658103.0,-0.2609097031952002,219.40539118497716
2022-11-04 10:15:00+00:00,220.35,221.22,220.0,221.04,7215,220.727,2909,0.7199999999999989,66.29539550950344,1.0806075253127858,0.3511806120579395,0.7294269132548463,60.03921568627419,54.3137254901957,2.390216787103938,124.3412314152271,48.79786069584887,0.44800000000034856,218.24175049027966,31.80340838694118,38.27101114803511,13.230541992001982,214.3376141668618,217.77549999999957,221.21338583313732,3.1572751141774558,0.9747830728603512,217.90439698173162,1.4086469529233117,215.3,219.55,223.8,2665318.0,-0.21099723328211237,219.50014097405568
2022-11-04 10:20:00+00:00,221.08,222.73,221.02,222.53,10976,221.967,4269,1.490000000000009,70.73889310949126,1.2845508942652089,0.44409918480829,0.8404517094569188,70.54901960784285,60.941176470587855,3.1281861154879964,153.60247197284107,54.97274074496502,1.909500000000321,218.65015520549113,33.51114249354482,42.544051670075525,12.100596777220098,214.18481750945836,218.09949999999952,222.0141824905407,3.589813356326976,1.0658824196733263,218.17814160728898,1.430172170571645,215.3,219.55,223.8,2676294.0,-0.13634735639620107,219.7506525903825
2022-11-04 10:25:00+00:00,222.54,222.6,221.38,221.81,6900,221.915,3038,-0.7199999999999989,66.19731291810712,1.3722609309741927,0.4254473772138191,0.9468135537603736,76.39215686274484,68.9934640522872,2.99498514115899,129.45837202104647,53.87932978061959,1.041500000000326,218.95109280496817,35.096895592533905,39.92426977224705,11.355465010370057,214.28734845513142,218.39099999999956,222.4946515448677,3.758077525967783,0.9165802045590467,218.40159867883557,1.4151598726736705,215.3,219.55,223.8,2669394.0,-0.13930406381772445,219.87542542393038
2022-11-04 10:30:00+00:00,221.86,222.33,221.54,222.01,7034,221.993,3473,0.19999999999998863,66.83428482193769,1.4412957354501827,0.39558574535184743,1.0457099900983353,80.1960784313723,75.71241830065323,1.0974499089253076,116.90349051196158,58.251172131757414,1.1940000000003295,219.2424172997331,36.569380613023775,38.28044612419834,10.887920280682557,214.3875939550898,218.6714999999996,222.9554060449094,3.918120143603356,0.8896560714686117,219.07771127465568,1.3705055960541241,215.3,219.55,223.8,2676428.0,-0.14591391467109868,219.9903807567573
2022-11-04 10:35:00+00:00,222.0,222.65,221.65,221.8,6444,222.104,3209,-0.20999999999997954,65.4398905246207,1.4622056735957756,0.3331965467979523,1.1290091267978233,75.72020581282139,77.43614703564607,1.3618499223105873,107.99881058578671,64.36268935737482,1.0520000000003336,219.4859966045204,38.04817394626664,37.946674070802935,10.309285668200715,214.55663575537613,218.93299999999962,223.3093642446231,3.997902778131662,0.8275550022513088,219.4675128428179,1.3440409106216866,215.3,219.55,223.8,2669984.0,-0.1759920755462415,220.08862763096687
2022-11-04 10:40:00+00:00,221.84,223.25,221.81,222.93,7886,222.798,3042,1.1299999999999955,69.16756476739292,1.5520672413896648,0.3384464916734733,1.2136207497161915,81.88310174042327,79.26646199487222,2.7327188940092118,118.31998787836362,60.19188076843592,2.3835000000003106,219.8139969278994,39.62409303760829,38.20971089060727,9.519303421279249,214.55238016044868,219.20449999999965,223.85661983955063,4.244547752943927,0.9004088596694381,219.97227633909904,1.3516094170058512,215.3,219.55,223.8,2677870.0,-0.16836039922002888,220.2317323663394
2022-11-04 10:45:00+00:00,222.93,223.36,222.64,222.99,5595,222.995,2370,0.060000000000002274,69.35656302822952,1.6095705524373898,0.31675984217695863,1.2928107102604312,87.03684977518942,81.54671910947792,2.3453277033229414,117.41898643825827,68.85703892379425,2.638000000000318,220.11647341095662,41.12433412749221,37.307023127730325,9.144587575597033,214.68054400480145,219.5009999999996,224.32145599519777,4.392195019793229,0.8618952235510425,220.3245561569277,1.3064944586482923,215.3,219.55,223.8,2683465.0,-0.15702510708308337,220.33662806203864
2022-11-04 10:50:00+00:00,222.9,223.12,220.56,221.39,7793,221.668,3594,-1.6000000000000227,58.97482518938251,1.5086449921194003,0.1726674254871754,1.3359775666322249,86.55867178711334,85.15954110090856,1.128266033254155,65.74341893826526,70.74153294698964,1.3675000000003195,220.23776165753216,40.12365859937888,32.42041404453842,18.589215791952384,215.05903511202152,219.74399999999963,224.42896488797774,4.264020758681119,0.6756683389692083,220.3937963810281,1.3960305687448429,215.3,219.55,223.8,2675672.0,-0.14584703940105773,220.4045533508082
2022-11-04 10:55:00+00:00,221.34,222.2,221.2,221.62,4954,221.627,2314,0.2300000000000182,59.90395536253007,1.4307273025013671,0.0757997886953139,1.3549275138060533,77.82402658735178,83.80651604988473,0.7730083666787957,59.11714241147969,72.75722865326877,1.9965000000003101,220.36940340443385,39.19445989470221,30.7273003401386,17.618418319466,215.63359212699316,220.03099999999964,224.4284078730061,3.997080295964186,0.6806746208095068,220.45344928076656,1.367742670977354,215.3,219.55,223.8,2680626.0,-0.1290233510551017,220.44378278462577
2022-11-04 11:00:00+00:00,221.66,222.39,221.3,221.46,5294,221.855,2328,-0.1599999999999966,58.90452709833779,1.3406125621738454,-0.0114519613057662,1.3520645234796116,66.99783562751988,77.12684466732821,1.1002054325496502,54.66263389523765,71.69943300593656,2.3195000000003176,220.47326974686874,38.44421326613823,29.95929533004679,16.600749550130146,216.33897434596955,220.31499999999966,224.29102565402977,3.6094007707419977,0.6439880045592483,220.48247023195427,1.347903908764684,215.3,219.55,223.8,2675332.0,-0.1565904448095143,220.48449501265716
2022-11-04 11:05:00+00:00,221.47,221.53,220.17,220.53,5115,220.847,2389,-0.9300000000000068,53.33456157666831,1.1805441751688193,-0.13721627864863395,1.3177604538174532,56.46951627965749,67.09712616484293,0.3093017966795619,4.380486017421159,65.6056911088279,1.9815000000002954,220.47867262811934,36.62928145425411,27.801524883868854,21.389404630250517,217.31154797682154,220.57349999999965,223.83545202317777,2.9577007420910637,0.49333221339698435,220.48304688186278,1.3487679152814933,216.75,220.275,223.8,2670217.0,-0.13205469559482144,220.4922540642545
2022-11-04 11:10:00+00:00,220.47,220.75,219.81,219.97,4832,220.208,2428,-0.5600000000000023,50.25310203395201,0.9970086107042562,-0.2566014744905576,1.2536100851948138,41.789754747939114,55.08570221837204,-0.15885984023238375,-21.77678792378106,68.72690409692099,1.9370000000003245,220.4302276159175,34.620495495591,26.386917458161374,22.24974751000476,217.34819605994522,220.59199999999964,223.83580394005406,2.9409987126046504,0.4041249083646514,220.42707684714875,1.3195702070471007,216.75,220.055,223.36,2665385.0,-0.033255985522056206,220.48356338739887
2022-11-04 11:15:00+00:00,219.98,220.18,219.18,219.39,6152,219.722,3199,-0.5800000000000125,47.210724826329134,0.7955832127823896,-0.3664214979299394,1.162004710712329,22.823113331134063,40.36079478624344,-0.7464712269272589,-52.29493510010966,62.07287784206229,1.9365000000003079,220.33115831916345,32.211050634819465,24.933446177850957,24.494394758154087,217.42989206396885,220.62049999999968,223.8111079360305,2.8923948010550555,0.3071684104298856,220.31956679070373,1.2967437636865935,216.75,220.055,223.36,2659233.0,0.013365781705473695,220.45306962966225
2022-11-04 11:20:00+00:00,219.41,220.05,219.3,219.96,5882,219.844,3296,0.5700000000000216,50.38946918911221,0.6741749014443883,-0.3902638474143525,1.0644387488587408,16.172637802932794,26.92850196066854,-1.154900462858932,-52.972143013819306,61.25734427726929,3.045000000000357,220.29580990781454,29.973708978388753,23.871404137536928,23.45105414652551,218.01931630270502,220.76849999999968,223.51768369729433,2.4905579349360605,0.35295635195362246,220.29350418135164,1.2576906377089796,216.75,220.055,223.36,2665115.0,0.11667135882064035,220.43164128
2022-11-04 11:25:00+00:00,219.97,220.0,218.7,218.83,8683,219.359,4279,-1.1299999999999955,44.649438938371645,0.4812290745961718,-0.46656773941005514,0.947796814006227,8.824636699043657,15.94012927770339,-1.3434921779901687,-95.5381189899768,52.646097100818324,2.5350000000003945,220.15620896421316,28.28789467625436,22.113168242368744,25.123216521131827,218.2407609816798,220.81599999999966,223.3912390183195,2.3324750184043297,0.11440472401366343,220.14191484718862,1.2607127350154819,217.77,220.565,223.36,2656432.0,0.03563273382744485,220.37609648474466
2022-11-04 11:30:00+00:00,218.85,218.88,217.47,217.56,8683,218.083,4509,-1.2700000000000102,39.239330747439425,0.2232660584091377,-0.5796246044776714,0.8028906628868091,7.659333411499465,10.885535971158523,-2.004414215575867,-159.8529216656235,41.9771133171318,1.8710000000003788,219.90895096762142,27.639363679705575,20.361434884324172,30.04343440504401,217.9169747437619,220.74799999999968,223.57902525623746,2.564938532840872,-0.06304690199696213,219.442185733932,1.2713761110858042,217.47,220.41500000000002,223.36,2647749.0,-0.057886902178153225,220.27411696751375
2022-11-04 11:35:00+00:00,217.56,217.72,215.85,215.89,11267,216.844,5537,-1.670000000000016,33.49242616550624,-0.11460543357114261,-0.7339968771663614,0.6193914435952188,1.6167787740888115,6.033582961543861,-2.6645626690712465,-207.6174255706394,40.16816880497029,0.7280000000003497,219.52619373260987,27.976646405338233,18.291856015000942,35.795114671631005,217.02014054562898,220.5464999999997,224.07285945437042,3.1978376028372475,-0.1602418245009376,218.34436819313208,1.3141349602939614,215.85,219.60500000000002,223.36,2636482.0,-0.17375688317965216,220.07667741622058
2022-11-04 11:40:00+00:00,215.88,216.21,214.6,215.16,13253,215.301,6446,-0.7299999999999898,31.332222637445827,-0.4362471388710958,-0.8445108659730517,0.4082637271019559,2.817776938459146,4.031296374682358,-3.4853990041717187,-218.38883657221237,30.86364683735592,0.6890000000003624,219.1103657580756,28.865539947861375,16.716469529121973,39.3989849073816,216.15213524010161,220.3519999999997,224.55186475989777,3.811959737055332,-0.11811514141775548,217.40330866385926,1.3352681774158222,214.6,218.98000000000002,223.36,2623229.0,-0.15448217632449798,219.80204832320484
2022-11-04 11:45:00+00:00,215.17,215.2,213.25,213.26,12856,214.164,6156,-1.9000000000000057,26.53506825040079,-0.8348411001303759,-0.9944838617858655,0.15964276165548955,2.34140973379417,2.258655148780593,-4.363424368805779,-221.12837614114903,23.10156926819838,-0.43049999999965394,218.5531880668303,30.20894756784276,15.02824213187782,42.4117523769531,214.80584637900074,220.02249999999967,225.2391536209986,4.741927412877259,-0.1481645602056227,215.93938827417026,1.3791775933146913,213.25,218.305,223.36,2610373.0,-0.24530231876592457,219.4889982331718
2022-11-04 11:50:00+00:00,213.25,213.42,210.9,212.34,19090,212.086,9935,-0.9199999999999875,24.57318628688668,-1.2110062709160445,-1.0965192260572272,-0.1144870448588173,6.016196125257977,3.725127599170315,-4.087808844121222,-213.0710716806056,14.299605226459159,-0.6029999999996676,217.96145586998932,32.15081613389658,13.176288566910216,48.67711742218119,213.4297022150017,219.6234999999997,225.8172977849977,5.640377996888317,-0.08796720952378058,214.64464037261598,1.4606649080779264,210.9,217.13,223.36,2591283.0,-0.2338200064797996,218.9580063291139
2022-11-04 11:55:00+00:00,212.37,213.02,211.32,211.38,12901,212.422,6549,-0.960000000000008,22.68814950061429,-1.5685031281308568,-1.1632128666176316,-0.4052902615132252,5.194627072852402,4.517410977301401,-4.620521613572781,-175.3054954607889,8.982078847742923,-0.8709999999996683,217.33465054903795,33.95397980237513,12.093583930740689,44.677285417839876,212.0257449795199,219.1404999999997,226.25525502047947,6.493327358913379,-0.04538068968370277,213.4695417684794,1.4777602717866472,210.9,217.13,223.36,2578382.0,-0.3255900643280644,218.6262835496336
2022-11-04 12:00:00+00:00,211.33,212.38,210.39,210.69,13182,211.295,6428,-0.6899999999999977,21.41649455390602,-1.8857613139472278,-1.184376841947202,-0.7013844720000257,5.994989750069741,5.735270982726591,-4.863180709834736,-156.80752626611243,8.649515616989653,-0.8149999999996567,216.7018266872248,35.86745875334718,10.958431615769618,44.87030577060422,210.72530813213626,218.5484999999997,226.37169186786315,7.159227235934773,-0.002256632122325028,212.46627535905245,1.5143488238018872,210.39,216.875,223.36,2565200.0,-0.42281779440336115,218.28354420147406
2022-11-04 12:05:00+00:00,210.7,211.7,210.39,211.5,13469,210.944,6000,0.8100000000000023,26.616337252058763,-2.048219877604538,-1.0774683244836099,-0.9707515531209282,5.2259956355700545,5.471870819497283,-4.094680995782884,-131.55379829854272,17.550289973714406,0.7430000000003361,216.20641462177483,37.64426063639265,10.274721393329218,42.07079140440228,209.7899323670455,218.03299999999967,226.27606763295384,7.561302768804885,0.10372762356807413,212.21433925998423,1.4997524792446097,210.39,216.875,223.36,2578669.0,-0.3442555239546527,217.9663018306058
2022-11-04 12:10:00+00:00,211.47,211.81,209.68,210.42,14111,210.781,6570,-1.0800000000000125,24.306872632841987,-2.238314537135409,-1.0140503872115847,-1.2242641499238243,5.9982419127988,5.73974243281275,-4.341501113788249,-121.83584612890505,12.90465172074519,0.43750000000031264,215.65532751493913,39.47653753746411,9.262774431693348,41.21024795908993,208.79133335409296,217.45349999999968,226.1156666459064,7.9669139801444775,0.09401035055569225,211.61226755564473,1.5447701592985659,209.68,216.52,223.36,2564558.0,-0.3613565311256511,217.63795223204602
2022-11-04 12:15:00+00:00,210.45,211.48,210.0,211.03,13128,210.758,6091,0.6100000000000136,28.101537187754232,-2.313080272811902,-0.8710528983104624,-1.4420273745014398,9.229949229871925,6.818062259413478,-3.8105656593281356,-103.83368680559266,20.49053830262136,1.6880000000003577,215.21482013256397,41.177937517030465,8.626984686569358,38.3816080910222,208.0636125380526,216.91499999999965,225.7663874619467,8.161157561207897,0.16756624171635093,211.46322011253383,1.5401437193486676,209.68,216.52,223.36,2577686.0,-0.2991759689608693,217.36583696764123
2022-11-04 12:20:00+00:00,210.99,211.21,210.38,210.53,7159,210.807,3577,-0.5,26.91066218622518,-2.385183566885388,-0.7545249539071586,-1.6306586129782294,8.845028594951234,8.024406579207204,-4.287143116930359,-95.10504834689233,20.223749718090133,1.7635000000003629,214.7686467866055,42.757808926627796,8.283591127338186,36.853844047125044,207.47870485966163,216.29499999999962,225.1112951403376,8.152102582434177,0.17304860441760303,211.23603046961478,1.4894191679666207,209.68,216.52,223.36,2570527.0,-0.3465910108126893,217.22364919679552
2022-11-04 12:25:00+00:00,210.52,211.4,210.48,210.87,8651,210.933,3861,0.3400000000000034,29.11060291712238,-2.3873706654684668,-0.6053696419921899,-1.7820010234762769,10.588589960840928,9.554522595221247,-3.6375268473244127,-82.68484646934981,25.21782398229508,2.6205000000003906,214.39734709264306,43.97665397943831,8.84462278874466,35.18217529467341,207.1344903120305,215.68899999999962,224.24350968796875,7.932263293880675,0.21833569802504565,211.17193119701682,1.4487463702547203,209.68,216.4,223.12,2579178.0,-0.3471094894771614,217.0650086887078
2022-11-04 12:30:00+00:00,210.84,211.0,210.32,210.85,6574,210.737,3237,-0.020000000000010232,29.05520204325951,-2.3634731425296707,-0.46517769524271513,-1.8982954472869555,10.30261907787626,9.912079211222691,-3.0842066556352354,-78.47635880571792,21.426311530424176,3.0220000000003893,214.05950451239133,45.16276758531208,8.536411499791152,34.77610786215244,206.78037581362983,215.16199999999964,223.54362418636944,7.790989288415073,0.24277061914731185,211.121455371385,1.3938359152365265,209.68,216.035,222.39,2572604.0,-0.3164271051977237,216.94606620314764
2022-11-04 12:35:00+00:00,210.85,210.85,207.6,207.8,16284,209.14,7310,-3.049999999999983,22.136448177864406,-2.5611206884604485,-0.5302601929387945,-2.030860495521654,8.195222927926988,9.69547732221461,-3.747278706748791,-102.4269286710111,20.54090096274774,0.38400000000038403,213.46336122549693,46.988816528872526,7.238165820178584,42.21544523408181,206.0543286863779,214.47099999999963,222.88767131362138,7.848773320049576,0.10370318909786153,210.50550484744406,1.5264190641482032,207.6,214.995,222.39,2556320.0,-0.3643636304861311,216.58219483756872
2022-11-04 12:40:00+00:00,207.71,207.87,205.5,205.85,19143,206.756,9683,-1.950000000000017,19.01830998811064,-2.8423417493639533,-0.6491850030738395,-2.193156746290114,5.324805355730547,7.940882453844483,-4.327012455846813,-132.69127875869418,19.43582509202187,-1.2304999999996369,212.73827920402104,49.053003114823724,6.465910512399517,47.16512236737668,205.11735944349903,213.69049999999964,222.26364055650026,8.023885532113624,0.042728831498361486,209.54203182128322,1.5866748452804749,205.5,213.515,221.53,2537177.0,-0.3857010135287946,216.07747088016774
2022-11-04 12:45:00+00:00,205.87,206.3,205.19,205.58,13528,205.767,6814,-0.2699999999999818,18.62706773671756,-3.0518187429565558,-0.6869295973331537,-2.364889145623402,2.7254089095228875,5.415145731060026,-3.601237925536893,-134.98001742840754,19.26294470295761,-1.1779999999996278,212.0565383274476,51.0166968628813,6.1357253155208245,46.18276468995409,204.27905147744545,212.94299999999967,221.6069485225539,8.137340530145847,0.07507826940383472,208.7776125609082,1.5526266420461563,205.19,212.97,220.75,2523649.0,-0.37857721918321846,215.72569347438971
2022-11-04 12:50:00+00:00,205.54,206.3,205.52,206.13,12902,206.015,6191,0.549999999999983,22.140789989502384,-3.1372856895837344,-0.617917235168266,-2.5193684544154684,5.2645954912626065,4.438269918838565,-2.9245549590279807,-123.69514688440952,26.279885291499905,-0.2614999999996428,211.49210610578592,52.8401267717919,5.907437186494173,44.46447118719926,203.73300751341722,212.25099999999966,220.7689924865821,8.026339085877057,0.14070172580913412,208.42753963626765,1.4974390247571452,205.19,212.685,220.18,2536551.0,-0.32150525880091835,215.4208755694807
2022-11-04 12:55:00+00:00,206.11,206.25,204.4,204.47,14853,205.329,6434,-1.6599999999999966,19.415756402314347,-3.3009160815043685,-0.6252381016711199,-2.6756779798332486,4.568560856463043,4.186188419082732,-3.268994228403821,-136.01789254995882,26.0792494559125,-1.6034999999996558,210.82333409571106,54.70505480907287,5.394752059752499,45.859655155091296,203.0052435328131,211.50499999999965,220.0047564671862,8.037404758456368,0.08616461382403233,207.4906221864757,1.5226219515602057,204.4,212.22500000000002,220.05,2521698.0,-0.3514866998180317,215.059964967062
2022-11-04 13:00:00+00:00,204.45,205.4,204.05,205.0,11768,204.698,5625,0.5300000000000011,22.687512052861045,-3.3492200514535284,-0.538833657296224,-2.8103863941573044,6.919173674210629,5.5841100073119785,-2.7006502444349545,-135.39571263353434,27.233812348201102,-0.6949999999996237,210.2687308485005,56.48691709413872,5.050309859812191,44.58693354107458,202.74616708441155,210.75699999999966,218.76783291558777,7.601961420582114,0.14067406843567795,207.07442911573162,1.5102918121630478,204.05,212.025,220.0,2533466.0,-0.3419716150793834,214.7853698569807
2022-11-04 13:05:00+00:00,205.0,205.63,203.3,203.34,15693,204.787,7510,-1.6599999999999966,19.95479371154538,-3.4813189447019965,-0.5367460404357538,-2.9445729042662427,3.935813422127886,5.141182650933739,-3.8581560283687977,-132.69015282731317,26.893550050262107,-2.0039999999995928,209.60885172007187,58.24536707614138,4.514554415643385,43.271698307495186,202.25322092615187,209.98249999999967,217.71177907384748,7.361831651540312,0.07030274515027389,206.12483299632657,1.5688423970085432,203.3,211.09,218.88,2517773.0,-0.3644500519065953,214.41622413370928
2022-11-04 13:10:00+00:00,203.34,204.76,203.34,204.75,11841,204.182,6036,1.4099999999999966,27.89890907697107,-3.432663445740502,-0.3904724331794074,-3.0421910125610947,9.356721653216379,6.737236249851517,-2.6946107784431073,-112.0072827226612,33.664761970624355,-0.21299999999959596,209.14610393720787,59.878213488001,4.220688652531264,40.45501487131218,202.12445859024837,209.34199999999964,216.55954140975092,6.895454719789903,0.18188613412071244,205.9378884079853,1.558210797222218,203.3,210.51,217.72,2529614.0,-0.28648537911122374,214.15903512325687
2022-11-04 13:15:00+00:00,204.72,204.78,204.18,204.38,7114,204.51,3182,-0.37000000000000455,27.137791058558896,-3.3849400383405737,-0.27419922062358326,-3.1107408177169904,10.056752788030106,7.783095954458009,-3.1512107283324653,-96.70085130665392,31.08749371055649,-0.23699999999959687,208.69218927652142,61.365902515367665,4.195161500050642,39.29121801239299,201.90230805910363,208.76649999999964,215.63069194089564,6.575951544808213,0.18047950598049142,205.68206886947218,1.4897671688492018,203.3,209.755,216.21,2522500.0,-0.258431467685864,214.01315468587143
2022-11-04 13:20:00+00:00,204.37,205.12,203.85,204.82,8460,204.452,4230,0.4399999999999977,29.59752615345402,-3.2738753739863284,-0.13050764501547052,-3.143367728970858,16.103878940064515,11.83911779377022,-2.7122025364556213,-83.78542943186758,37.21611974431071,0.3135000000004027,208.32340934542415,62.24646372273898,5.584519552898612,36.87323518108643,201.8473457530667,208.2494999999996,214.65165424693254,6.148542250457202,0.23216046757678563,205.56411791901644,1.4740695139314024,203.3,209.25,215.2,2530960.0,-0.229710421886535,213.84790962186412
2022-11-04 13:25:00+00:00,204.84,205.12,204.5,204.83,8075,204.844,3653,0.010000000000019327,29.65564904848709,-3.1487520571961056,-0.004307462580197985,-3.1444445946159076,16.720582600246484,14.29373810944692,-2.8643239910845497,-71.20345732132998,35.12374128724296,0.3500000000003922,207.990703693479,63.06412770101235,5.409499637793652,35.71762091025998,201.69656427893472,207.8279999999996,213.9594357210645,5.900490522032547,0.2555221862882949,205.5119425165478,1.4130645486505884,203.3,208.36,213.42,2539035.0,-0.18071650513460125,213.699129434534
2022-11-04 13:30:00+00:00,204.83,205.42,204.06,204.1,9028,204.755,4336,-0.7300000000000182,27.84820810065224,-3.0730713724494194,0.05709857773319049,-3.13016995018261,15.782446396409783,16.20230264557348,-3.2013279582641663,-70.98174538979447,34.77210846498822,-0.3894999999996287,207.62016048457622,63.926797868736934,5.0366167441213765,35.48568975221899,201.44745779930523,207.41599999999963,213.38454220069403,5.7551415519481735,0.22221022416379682,205.45397309036537,1.409274223746974,203.3,208.16000000000003,213.02,2530007.0,-0.2355480622776671,213.53324470415095
2022-11-04 13:35:00+00:00,204.13,205.07,203.75,204.67,7626,204.415,3345,0.5699999999999932,31.36571128863736,-2.933286546822245,0.15750672268829202,-3.090793269510537,15.519213296990829,16.007414097882247,-1.506256015399432,-66.21529135705872,29.600424703984814,0.21900000000036357,207.33919281937847,64.79902070778039,4.6981165974534145,34.679139098174254,201.28923942897953,207.08049999999963,212.87176057101973,5.593245690463481,0.29188468810555995,205.43997676595706,1.4028974934793326,203.3,207.84,212.38,2537633.0,-0.17642227831480636,213.39727400020783
2022-11-04 13:40:00+00:00,204.63,204.89,203.99,204.24,5194,204.331,2472,-0.4299999999999784,30.17075547445373,-2.824642748432609,0.21292041686234242,-3.0375631652949515,13.37302737597046,14.891562356456907,-0.7821229050279266,-64.67790747946367,29.889319250489937,-0.27999999999960323,207.04403159848528,65.60894191546359,4.477175097846063,33.04825982165826,201.08960834085576,206.75799999999964,212.42639165914352,5.4831171312780045,0.27789114166645856,205.38693927795427,1.366976243945093,203.3,207.555,211.81,2532439.0,-0.1519797244768102,213.30573321276418
2022-11-04 13:45:00+00:00,204.24,204.41,203.7,204.17,5427,204.036,2469,-0.0700000000000216,29.970582172550348,-2.7129173480027475,0.2597166538337632,-2.9726340018365107,16.42657934758701,15.106273340182648,-0.685864383694923,-68.59755376839793,32.10724202659363,-0.44699999999963325,206.77031430339144,66.43204472200377,4.305168851434148,33.347801406727626,201.05899486625165,206.39149999999964,211.72400513374762,5.167368940821687,0.29170202894504715,205.37628711459686,1.320049369377587,203.3,207.555,211.81,2527012.0,-0.19270999629648405,213.20911253348999
2022-11-04 13:50:00+00:00,204.17,204.38,203.7,204.06,5278,204.065,2564,-0.10999999999998522,29.637811209337762,-2.603241694127462,0.2955138461672391,-2.898755540294701,18.940287861295516,16.24663152828421,-1.0042206374617946,-66.99715528781991,35.402102568752184,-0.6994999999996026,206.51218913163987,67.19635447093393,4.141076390440841,32.07674259570721,200.98699520776492,206.07349999999965,211.1600047922344,4.936592810074797,0.30207430423799625,205.34169723553535,1.2743315572791885,203.3,207.39,211.48,2521734.0,-0.17867979834404174,213.11659780902878
2022-11-04 13:55:00+00:00,204.07,204.16,203.38,203.46,6417,203.644,2879,-0.5999999999999943,27.823133389151966,-2.5355101511296994,0.29059631133200137,-2.8261064624617007,16.56795526379732,17.311607490893167,-0.49395999413116565,-77.53233759309,37.37098991336188,-1.402499999999634,206.22150445243608,67.98877510423094,3.9548673616046415,32.47914176169173,201.03107675862165,205.69499999999962,210.3589232413776,4.534794955033405,0.2603948559690192,205.32972638800825,1.239022160330675,203.3,207.35000000000002,211.4,2515317.0,-0.23561370472483614,213.00199593174813
2022-11-04 14:00:00+00:00,203.44,204.24,203.4,203.51,6604,203.769,3078,0.04999999999998295,28.217567993636152,-2.449560820847921,0.30123651329102374,-2.750797334138945,12.595103578153973,16.034448901082154,-0.7268292682926836,-74.974757171097,34.112391454306774,-1.4524999999996453,205.96326593315646,68.55332484896746,4.230894498984061,30.86929840834143,201.1560678131628,205.3439999999996,209.5319321868364,4.078942834304204,0.281037524226861,205.18147958889284,1.2105205774499128,203.3,207.35000000000002,211.4,2521921.0,-0.23777741279601666,212.88753726607212
2022-11-04 14:05:00+00:00,203.5,203.74,203.15,203.25,8302,203.38,4049,-0.2599999999999909,27.379666122896662,-2.375047119677305,0.30060017156931185,-2.6756472912466167,5.494745155214933,11.552601332388628,-0.04426084390676266,-94.86453513799832,36.052153976244824,-1.8009999999996182,205.70485965380823,69.15211122238188,4.078002767454627,31.285003105320257,201.53841768947578,204.9629999999996,208.3875823105234,3.341659041411205,0.24989650639502678,205.03795120931807,1.1661976790606337,203.15,207.075,211.0,2513619.0,-0.25903706622431905,212.7424541948813
2022-11-04 14:10:00+00:00,203.25,204.06,203.08,203.93,8698,203.588,3880,0.6800000000000068,32.984575568626944,-2.23535636098606,0.3522327442084454,-2.5875891051945055,14.828078488548305,10.972642407305623,-0.40048840048839685,-84.9343177291868,44.67168397669232,-1.2644999999996003,205.53582540106459,68.99626425387382,5.812982237614462,29.385485097571284,202.48839388295528,204.6169999999996,206.7456061170439,2.080576019631133,0.33862679090823933,204.98568355908841,1.1528978448420162,203.08,206.965,210.85,2522317.0,-0.24288330355590515,212.60000392588225
2022-11-04 14:15:00+00:00,203.91,205.59,203.82,205.59,10902,204.821,4805,1.6599999999999966,44.2887125738301,-1.968016235390536,0.49565829584317544,-2.4636745312337114,45.788530465949655,22.03711803657085,0.592034445640488,50.06229471060955,56.655389306343174,0.19550000000040768,205.54098488667748,66.1702401367257,14.329142572096197,26.281694268174885,202.8801018317906,204.5064999999996,206.13289816820858,1.5905588997992697,0.8330980141208516,204.9998679308781,1.1969765702104442,203.08,205.47500000000002,207.87,2533219.0,-0.12160185270233674,212.45300468025917
2022-11-04 14:20:00+00:00,205.58,205.71,204.85,205.32,9016,205.296,4139,-0.27000000000001023,43.017699036113115,-1.757672647127464,0.5648015072849981,-2.322474154412462,72.8348119983098,44.48380698426914,0.2441167854701609,100.59133973421379,55.52030278492573,-0.21949999999958436,205.5199387069939,63.373787278973815,14.309468459405947,24.905244824194547,202.9263848605601,204.47999999999962,206.03361513943915,1.5195766230824843,0.7703372214509332,205.0154779054323,1.1729068151954134,203.08,204.69,206.3,2524203.0,-0.051466011527617796,212.3402823024715
2022-11-04 14:25:00+00:00,205.3,206.12,204.8,205.77,10205,205.54,4264,0.45000000000001705,45.80906756068923,-1.5369456460994115,0.6284228066504403,-2.165368452749852,91.21931492228646,69.94755246218186,0.45891715080799145,137.5429553264577,56.80162408331667,0.1225000000004286,205.5437540682326,60.19488520791997,15.644076364583258,22.92097740223956,202.90704020540932,204.48949999999962,206.07195979458993,1.5477174080725997,0.9045916377710893,205.0484795456474,1.1834134712528834,203.08,204.69,206.3,2534408.0,-0.0043344277624179,212.22162915941084
2022-11-04 14:30:00+00:00,205.77,205.88,205.23,205.36,6871,205.501,2872,-0.4099999999999966,43.70821168828995,-1.379202888643249,0.6289324512852823,-2.0081353399285313,82.8859815889532,82.31336950318304,0.6173444390005001,137.8439332431191,49.76193629908392,-0.41449999999957754,205.52625368078188,57.243047570512815,15.009898259300671,21.991808962926306,202.99788059627767,204.45099999999962,205.90411940372158,1.4214842712649574,0.8127753981097895,205.06253509227372,1.145312509020535,203.08,204.66500000000002,206.25,2527537.0,-0.06875717890625827,212.14319910943203
2022-11-04 14:35:00+00:00,205.32,206.19,205.06,205.85,7933,205.599,3182,0.4899999999999807,46.84568635974625,-1.2008095272329342,0.6458606501564776,-1.8466701773894119,84.18478874033957,86.09669508385963,0.5765378414032352,151.4172945819879,49.71150484187782,-0.07549999999960733,205.55708666356455,54.049742538271424,15.88628006155782,20.440485722493996,202.9439670049457,204.5199999999996,206.09603299505352,1.5412018336142288,0.9219454808923242,205.11894686683596,1.1442187583762107,203.08,204.635,206.19,2535470.0,0.027530038628256377,212.05767702524307
2022-11-04 14:40:00+00:00,205.9,207.0,205.7,206.94,10371,206.378,4416,1.0900000000000034,53.106908969336644,-0.9604066426267366,0.7090108278101401,-1.6694174704368767,87.51230395695245,84.86102476208163,1.3219741480611003,207.62561924981497,58.66333048035213,0.8375000000004036,205.68879269560603,50.341442875281224,19.61724874641494,18.79764875472714,202.7271735525409,204.61699999999962,206.50682644745834,1.8471842001971683,1.1146067018810528,205.3490767402278,1.1553459899207679,203.08,205.04000000000002,207.0,2545841.0,0.055081817733698836,211.96367878757977
2022-11-04 14:45:00+00:00,206.95,206.97,205.93,206.19,7879,206.51,3618,-0.75,48.84359153919443,-0.8209410590449409,0.6787811291135486,-1.4997221881584895,88.95788218824485,86.88499162851218,0.9893716020962895,154.944268011705,58.48895856105053,-0.09599999999960573,205.73652672459593,46.89802175964746,18.346851697719426,17.58032833385087,202.8466646695282,204.7594999999996,206.67233533047101,1.868372730419261,0.8739213661554057,205.44264095994626,1.1471069906407123,203.08,205.04000000000002,207.0,2537962.0,0.12730348513298043,211.8920376759498
2022-11-04 14:50:00+00:00,206.22,207.0,206.21,206.81,7244,206.669,3279,0.6200000000000045,52.255776681100976,-0.6528590085572716,0.6774905436809742,-1.3303495522382458,90.98639455782296,89.15219356767331,1.3476428501421056,153.38254402698018,63.940358661134944,0.36000000000041155,205.8387622746344,43.73948456208122,17.59245308449699,16.67460947336593,202.7512456331762,204.86249999999964,206.97375436682307,2.06114283172707,0.9612187026356627,205.62181100767592,1.1230279198806616,203.08,205.04000000000002,207.0,2545206.0,0.08051288397903218,211.83137249804625
2022-11-04 14:55:00+00:00,206.84,207.43,206.34,206.38,9700,207.041,4526,-0.4300000000000068,49.77599231661266,-0.5480327979637423,0.6258534034196028,-1.173886201383345,83.45062162796128,87.7982994580096,1.4351715324879555,133.13378854488198,69.98274234716925,-0.19499999999959527,205.8903087246692,41.35676613050699,19.11094852634473,15.516160632957044,202.76445655151147,204.96249999999964,207.1605434484878,2.144824978704073,0.8224458554209494,205.70928212371624,1.1206687827463289,203.08,205.255,207.43,2535506.0,0.03765069482415443,211.75297852247115
2022-11-04 15:00:00+00:00,206.4,206.85,206.04,206.59,8187,206.462,3730,0.21000000000000796,50.99897497176281,-0.44290647572702824,0.5847837805250535,-1.0276902562520818,83.9015951208067,86.11287043553021,1.513439143039652,102.00020944601611,68.21564693986734,-0.08199999999956731,205.95694598898643,38.70168972225645,18.10436967579467,16.64967103950688,202.74324004682208,205.05099999999962,207.35875995317716,2.2509131417818415,0.8334402258522051,205.79698762231763,1.0984781554073055,203.08,205.255,207.43,2543693.0,0.028077522088989802,211.68580635935834
2022-11-04 15:05:00+00:00,206.6,207.84,206.47,207.7,9199,207.15,4209,1.1099999999999852,56.96420421686364,-0.2669481722569458,0.6085936671961087,-0.8755418394530545,84.53684922244723,83.96302199040497,2.1894218942189347,137.08831550241078,74.23045876493005,1.037500000000449,206.1229511328925,37.374426347305366,22.84532746499991,15.192180018645267,202.61825098223306,205.1944999999996,207.77074901776615,2.511031258407557,0.9862689869499696,205.94880304460747,1.1178725728782126,203.08,205.46,207.84,2552892.0,0.07034603323019431,211.62427956572532
2022-11-04 15:10:00+00:00,207.71,208.7,207.66,208.1,11156,208.156,5420,0.4000000000000057,58.905652210815084,-0.09413812626462459,0.625122970550744,-0.7192610968153685,89.02410737273163,85.82085057199508,2.0448193007404525,161.1492936235204,75.20318452836226,1.5435000000004493,206.31124150118845,36.91014422388479,26.842212047373014,14.177569258694943,202.57920978377294,205.3944999999996,208.20979021622625,2.741349175588112,0.9805010837615508,206.2054210524535,1.112310246244054,203.08,205.89,208.7,2564048.0,0.11122500496079529,211.56573468600934
2022-11-04 15:15:00+00:00,208.15,208.45,207.54,207.57,6768,207.892,3321,-0.5300000000000011,55.343109792205105,4.795679217295401e-05,0.5754472428860332,-0.5753992860938603,88.7586351266483,87.43986390727561,0.9630818619582593,126.88753662384453,76.0308660448106,1.154000000000451,206.43112326298004,36.293651887991174,25.252988872419444,14.11891043775348,202.5927494164566,205.53949999999958,208.48625058354256,2.867332637807317,0.844532043421041,206.28663929586844,1.0978595143694785,203.08,205.89,208.7,2557280.0,0.05401737063758809,211.5281313522097
2022-11-04 15:20:00+00:00,207.54,207.56,206.37,206.4,9092,207.011,4225,-1.1699999999999875,48.386159456276985,-0.01949340784184983,0.44472470260160835,-0.4642181104434582,74.02864476985005,83.93712908974321,0.5260081823495133,62.09132666846799,68.81790977817822,0.20150000000049317,206.42815914269622,34.142151608982076,23.294402622011066,20.58583030952543,202.7411216692259,205.64749999999958,208.55387833077327,2.82656325097431,0.629456649196821,206.28941964974692,1.1051552633430863,203.08,205.89,208.7,2548188.0,0.014466782747593592,211.46434492160873
2022-11-04 15:25:00+00:00,206.4,207.25,206.31,206.71,9977,206.817,4564,0.3100000000000023,50.173376580639385,-0.009852101981408623,0.36349280676963963,-0.37334490875104825,60.578816622513045,74.45536550633702,0.4568207221655296,55.041223343006116,60.52852281728212,0.7870000000005177,206.4550011291061,32.07283313740231,21.86389944634816,19.71363690636784,202.91588162715402,205.7744999999996,208.63311837284516,2.7783990463789974,0.6636279975121665,206.2979889862834,1.09335845881858,203.08,205.89,208.7,2558165.0,-0.00502568944149461,211.39600144733106
2022-11-04 15:30:00+00:00,206.74,207.22,206.21,207.08,9455,206.707,4439,0.37000000000000455,52.296550821423835,0.0273295718634472,0.32053958449159636,-0.29321001262814916,53.43491663163809,62.68079267466695,0.8375535644721488,53.79834717075193,60.68974621543389,1.3460000000004868,206.514524831096,30.02632060319509,20.413358742463522,19.06262569760131,203.1266682791635,205.9254999999996,208.7243317208357,2.7182954231856633,0.7062467692154655,206.30284538482263,1.087404283188681,203.08,205.89,208.7,2567620.0,0.032590611644574864,211.3341258969107
2022-11-04 15:35:00+00:00,207.06,207.28,206.73,207.0,7205,207.0,3609,-0.0800000000000125,51.78276471126352,0.04976729841581573,0.2743818488351719,-0.22461455041935618,53.57753357753367,55.86375561056149,0.5586592178770999,58.30634446105518,59.737541904912646,1.4350000000004854,206.56076056146782,28.199369789933748,20.05742409024604,18.3487307225246,203.5095644046651,206.1024999999996,208.6954355953341,2.5161612259283612,0.6730663888480859,206.3201995378073,1.0490182629609188,203.08,205.89,208.7,2560415.0,0.06088025313662167,211.28979677095202
2022-11-04 15:40:00+00:00,206.98,207.19,206.8,207.18,8937,206.983,4558,0.18000000000000682,52.903908665959364,0.08113853946494487,0.24460247190744083,-0.16346393244249596,56.666666666666806,54.559705625279406,0.11597564511454106,57.58291765118164,65.97442550837886,1.8055000000005066,206.61973574608993,26.50291546333393,19.499766501526288,17.838580022975545,203.9457829157225,206.2859999999996,208.6262170842767,2.2689053879343284,0.6910079210186952,206.3307986374342,1.0019455298922808,203.08,205.89,208.7,2569352.0,0.13547801385253405,211.2367252025586
2022-11-04 15:45:00+00:00,207.17,207.25,206.52,206.53,9269,207.02,4878,-0.6500000000000057,48.51681513395217,0.05294063955224715,0.17312365759579448,-0.12018301804354733,46.40170940170956,52.21530321530323,0.1648964547262155,31.34327284757752,58.908925198439924,1.357000000000511,206.61118948455754,24.69820916061276,18.464904452694608,18.927458158352792,204.56918102903467,206.4499999999996,208.33081897096451,1.822057612947375,0.5212673312092784,206.3321559176406,0.9825208491856886,203.08,205.89,208.7,2560083.0,0.11493315738490652,211.1793473967883
2022-11-04 15:50:00+00:00,206.54,206.95,206.12,206.43,15298,206.369,7777,-0.09999999999999432,47.859268562918515,0.02226774771690998,0.11396061260836585,-0.09169286489145587,34.65298880822362,45.907121625533215,-0.18374353271117805,-4.931076992037854,48.669594751847875,1.5305000000005293,206.5939333431711,23.567576012243027,17.338231758481818,20.71313915365789,205.09008249334101,206.5749999999996,208.05991750665817,1.4376546113117064,0.451175738938566,206.3328492376023,0.9716265028152812,203.82,206.26,208.7,2544785.0,0.0552598886431259,211.08227108268716
2022-11-04 15:55:00+00:00,206.43,207.59,206.39,207.53,21848,206.937,12264,1.0999999999999943,55.07241395925736,0.08573180399730518,0.14193973511100882,-0.05620793111370365,33.910748592299214,38.32181560074402,0.5572245372613693,65.46489563567472,59.166891655398544,2.998000000000502,206.68308254858337,22.16445928064189,20.46119253555466,18.91605237471354,205.20376841009113,206.67199999999957,208.140231589908,1.4208326139084584,0.7921882371615281,206.34159043290336,0.9879388954713338,204.8,206.75,208.7,2566633.0,0.09695676129233402,210.96969308031305
2022-11-07 09:30:00+00:00,208.65,208.9,204.62,205.13,21361,206.677,9369,-2.4000000000000057,41.56250266149382,-0.05697563685421869,-0.0006141645924120295,-0.05636147226180666,28.66048898689921,32.408075462473896,-0.7067137809187329,-67.77277840269963,49.290537721884846,0.9605000000005077,206.53516992490876,22.22547505451521,15.346852038362083,24.524774120456787,205.15740365702786,206.66249999999954,208.16759634297122,1.4565742144527298,-0.009103622221868838,206.2143406078931,1.2230861172233816,204.62,206.76,208.9,2545272.0,0.008928470147155495,206.21666666666667
2022-11-07 09:35:00+00:00,205.1,205.34,202.91,203.65,21431,204.234,11079,-1.4799999999999898,35.74001851516489,-0.28619684393896705,-0.1838682973417283,-0.10232854659723875,26.76161621659813,29.77761793193207,-1.949927780452565,-311.61633963890387,40.21519171123158,-0.2219999999994684,206.2603918368222,23.4502248931651,13.312339911772451,30.602464925582733,204.58772093630483,206.55649999999955,208.52527906369426,1.9062862351896122,-0.23814783324266284,205.8715983552946,1.3092942517074262,202.91,205.905,208.9,2523841.0,-0.051623598997643495,205.08982636941488
2022-11-07 09:40:00+00:00,203.63,205.1,202.55,202.55,19161,203.986,10004,-1.0999999999999943,32.13654405336217,-0.5502738940032259,-0.35835627792478975,-0.1919176160784362,8.089937018603008,21.170680740700003,-2.6669870254685146,-298.2935044617964,37.826451817327936,-0.9779999999994686,205.9070211856963,24.786480938975423,11.577795440454429,28.454559307113175,203.82346918983833,206.41599999999954,209.00853081016075,2.5119475332931684,-0.24560348228978945,205.43420638273082,1.39791609087118,202.55,205.72500000000002,208.9,2504680.0,-0.11385146325847499,204.56719206495245
2022-11-07 09:45:00+00:00,202.55,203.17,201.13,201.5,17332,202.102,8238,-1.0500000000000114,29.118554169616758,-0.8346616238939646,-0.5141952062524227,-0.3204664176415419,5.705275989082254,13.518943074761017,-2.9243146890205685,-299.20759257998606,31.348844048434827,-1.6864999999994836,205.48730488229666,26.702025192285795,10.409299481428985,32.60797919637161,202.8367547684742,206.1984999999995,209.56024523152482,3.260688347902931,-0.19881857136861172,204.69602273150073,1.4437792272375238,201.13,205.015,208.9,2487348.0,-0.16837868271151146,203.99142061339893
2022-11-07 09:50:00+00:00,201.47,203.8,201.36,201.43,16387,202.463,8376,-0.06999999999999318,28.92354119951755,-1.0535447555873532,-0.586462670356649,-0.46708208523070416,2.874302874302798,5.556505293995905,-2.407945736434103,-201.57854958947203,33.0613964251346,-1.4054999999994777,205.1008948935065,27.696943285706215,12.182182638197446,28.856600926193593,201.99419814679996,205.9229999999995,209.85180185319902,3.81579702432418,-0.07180282537543631,203.9469535981588,1.5149378538634148,201.13,205.015,208.9,2470961.0,-0.2649717380608083,203.6840095325696
2022-11-07 09:55:00+00:00,201.49,202.55,201.2,202.41,13934,201.745,6894,0.9799999999999898,35.44215747901215,-1.1348515424629682,-0.5342155657858112,-0.600635976677157,8.365508365508287,5.648362409630998,-2.080208988437915,-160.8405766746989,31.929476015050245,-0.06649999999947909,204.84461918936302,28.703116002439785,11.400686894229613,27.765734090297588,201.52133148685553,205.73399999999953,209.94666851314352,4.095257481159172,0.10547572285496967,203.7389208484351,1.503156578587458,201.13,205.015,208.9,2484895.0,-0.19939166579437853,203.47670480326502
2022-11-07 10:00:00+00:00,202.4,203.72,201.91,203.43,13488,202.91,6771,1.0200000000000102,41.460003941924775,-1.1042531385340055,-0.40289372948547886,-0.7013594090485267,16.645216645216586,9.295009295009109,-1.762603824608855,-101.37664229909483,37.7964121448513,1.2640000000005216,204.70989355228082,28.29452747249863,15.914039730151226,25.41193824500898,201.26820351870455,205.56499999999951,209.86179648129448,4.180474770797531,0.25155909649273583,203.7126788410581,1.5250739658312114,201.13,205.015,208.9,2498383.0,-0.17372916329438165,203.42666146738804
2022-11-07 10:05:00+00:00,203.44,203.93,202.01,202.57,11435,203.059,5769,-0.8600000000000136,38.224672138449556,-1.1362999372958313,-0.34795242259784376,-0.7883475146979876,21.535821535821412,15.515515515515313,-2.14009661835749,-93.00684333223401,37.56688829379061,0.735500000000485,204.5060941663493,27.69559708206006,15.474649811367023,23.168260893459927,200.90477305065534,205.3744999999995,209.84422694934366,4.352757474120862,0.18627837541496722,203.61037688517195,1.5532829682718403,201.13,205.015,208.9,2486948.0,-0.1563870271627026,203.3765117558296
2022-11-07 10:10:00+00:00,202.57,203.1,202.0,202.56,8775,202.496,4255,-0.009999999999990905,38.187356118958476,-1.1492562618266788,-0.28872699770295296,-0.8605292641237259,22.17932217932208,20.12012012011991,-2.229944975383724,-89.53774439984458,33.07869797546182,1.1565000000005057,204.32075186479221,27.146769488678178,14.675214704011886,22.01833102990853,200.57899912911637,205.1729999999995,209.7670008708826,4.478172928097881,0.21560736779995632,203.51839151867503,1.5209056133952799,201.13,205.015,208.9,2478173.0,-0.16663393020823614,203.32610569139732
2022-11-07 10:15:00+00:00,202.54,203.74,202.2,202.23,10195,202.992,5134,-0.3300000000000125,36.90691985034008,-1.1726350772075023,-0.24968465046702115,-0.9229504267404811,17.031317031316867,20.248820248820007,-2.0820219822786146,-74.68215879430902,33.9812614988539,1.1885000000005164,204.1216326395739,25.94223721924576,16.617810911566323,20.427274770665978,200.28856311020382,204.89949999999948,209.51043688979513,4.500681446070551,0.2105252073708393,203.30425995965635,1.5222694981527614,201.13,205.015,208.9,2467978.0,-0.23120718327128933,203.28607113618546
2022-11-07 10:20:00+00:00,202.23,202.27,200.58,200.75,14443,201.372,6528,-1.4799999999999898,31.763018793695913,-1.2956511282641827,-0.2981605612189613,-0.9974905670452214,11.534800597300404,16.915146602646335,-2.751538051639779,-109.6624341901517,28.92743464097225,-0.001999999999469537,203.8005247691383,25.983552725804586,15.310327222665174,26.36213754717721,199.82928333814763,204.5319999999995,209.23471666185137,4.598514327197581,0.09789199818491738,202.93689098436587,1.5342502482847067,200.58,204.74,208.9,2453535.0,-0.26529796132091177,203.10666916753007
2022-11-07 10:25:00+00:00,200.76,201.01,200.13,200.32,13392,200.503,6312,-0.4300000000000068,30.435746038439504,-1.4115679645249486,-0.3312619179837817,-1.080306046541167,6.122253337546728,11.562790322054552,-3.4741965017106025,-119.22439712830572,28.42771369551999,-0.2149999999994634,203.46904621969654,26.291481464261953,14.663368080865936,27.409006880294672,199.34329869859448,204.1694999999995,208.9957013014045,4.727641789204577,0.10118737702892484,202.63780029090438,1.4875180876929417,200.13,204.515,208.9,2440143.0,-0.2635726487336563,202.91317498832723
2022-11-07 10:30:00+00:00,200.35,200.82,200.0,200.45,14907,200.29,6871,0.12999999999999545,31.3694632911216,-1.4759293836520726,-0.31649866968872464,-1.159430713963348,3.0886418769689623,6.915231937271916,-2.281480037049677,-110.7215447154478,28.537633011355958,-0.0044999999994672635,203.18151800829688,26.65572124822919,14.066874390339894,26.938944863107256,198.90107413033343,203.87199999999947,208.84292586966552,4.876516510031843,0.15579852831024216,202.48608148206117,1.4398382242863026,200.0,204.45,208.9,2455050.0,-0.22180649753596618,202.72403984556405
2022-11-07 10:35:00+00:00,200.47,201.2,199.54,199.83,15207,200.304,6836,-0.6199999999999761,29.346366726767272,-1.5589939783111788,-0.3196506114782647,-1.2393433668329141,3.4403156661428724,4.21707029355274,-1.8757672477289433,-108.63666615471165,18.956462032734176,-0.5639999999994529,202.8623258170305,27.271040734350287,12.920975400638538,27.001824341423504,198.43943792395967,203.52799999999948,208.6165620760393,5.000355799732538,0.1366360530991645,202.34052934219838,1.4555640654087092,199.54,204.22,208.9,2439843.0,-0.24737527863752418,202.54179577642415
2022-11-07 10:40:00+00:00,199.84,200.33,199.42,200.25,15282,199.912,7588,0.4199999999999875,32.52118768481929,-1.5728024900433866,-0.266767298568378,-1.3060351914750086,7.3915802146138745,4.640179252575122,-1.1355220933103038,-107.44820434681432,19.57279573846963,0.05700000000052796,202.61353288207522,27.914705337349822,12.328100739683276,26.3679271471004,198.18123367325143,203.18649999999948,208.19176632674754,4.926770554882405,0.206658965946839,202.27454650145944,1.416595203593803,199.42,204.16,208.9,2455125.0,-0.22247717117854018,202.3704742792455
2022-11-07 10:45:00+00:00,200.25,200.25,199.35,199.98,10926,199.903,5147,-0.27000000000001023,31.540014250223404,-1.5872359110296657,-0.22496057564372562,-1.36227533538594,9.358360869230404,6.730085583328936,-0.7543424317617897,-106.21021866809706,20.662519645462503,0.1005000000005225,202.36272022663948,28.556665886711546,11.75368360539385,25.501735301963553,197.96644886022955,202.83549999999948,207.70455113976942,4.800985172487015,0.20677038317835192,202.0288720578325,1.379695546194246,199.35,204.125,208.9,2444199.0,-0.20428914370504228,202.25505770244948
2022-11-07 10:50:00+00:00,200.0,200.99,199.82,200.0,11982,200.389,5933,0.020000000000010232,31.70438446468109,-1.5788605467194259,-0.17326816906678877,-1.4055923776526371,13.056310582463917,9.935417222102616,-0.7099240430918918,-87.59696942256113,27.830738738134286,0.3510000000005391,202.13769925267383,28.17781755206072,14.907041577950277,23.940081132758223,197.89117438433288,202.47649999999948,207.06182561566607,4.5292422732184745,0.22995374728262835,201.48771240079068,1.364717292894658,199.35,204.125,208.9,2456181.0,-0.2588464784874682,202.15977989462075
2022-11-07 10:55:00+00:00,200.0,200.48,199.57,200.32,7961,200.052,3551,0.3199999999999932,34.417563969200316,-1.5287788732943852,-0.09854919651339844,-1.4302296767809868,15.442566926143755,12.619079459279243,-1.032557679956525,-86.63879376966382,29.309446158984827,0.8880000000005452,201.96458503813346,28.01792102200119,14.17972553065347,24.112429542447327,197.89007951410676,202.16599999999949,206.4419204858922,4.230108411793019,0.28414004585797575,201.30021981316088,1.3322374862593251,199.35,204.125,208.9,2464142.0,-0.2118973832587567,202.09684428122782
2022-11-07 11:00:00+00:00,200.33,200.35,199.55,199.8,6797,199.846,3252,-0.5199999999999818,32.180316314557174,-1.5136005949893558,-0.06669673456669534,-1.4469038604226605,15.065502183406096,14.521459897337808,-1.7843975814776591,-89.28783902012164,21.232977412617142,0.5590000000005659,201.75843408212074,27.885351175664923,13.553657549230216,23.15819032899831,197.919505874638,201.8344999999995,205.74949412536102,3.8794102349811617,0.2401656382036553,201.02207878752205,1.2942205229550865,199.35,204.125,208.9,2457345.0,-0.2135730038545758,202.040368575924
2022-11-07 11:05:00+00:00,199.8,200.23,198.76,198.91,12537,199.365,5754,-0.8900000000000148,28.73721390539219,-1.5554569228701496,-0.08684244995799117,-1.4686144729121584,11.301906925803594,13.936658678451034,-1.8067828404995767,-106.70936261055267,21.433076412101588,-0.23999999999944066,201.48715464572828,28.360319187272086,12.464615643820263,25.615571446431034,198.2718980135349,201.4034999999995,204.5351019864641,3.109779111549313,0.1018810802303588,200.58192960223374,1.3067761998868659,198.76,203.82999999999998,208.9,2444808.0,-0.32778910237052766,201.91630968501406
2022-11-07 11:10:00+00:00,198.91,199.08,197.48,197.89,16850,198.057,8119,-1.0200000000000102,25.385000514387716,-1.6518918586984626,-0.14662190862904323,-1.5052699500694193,6.361090207795859,10.909499772335069,-2.3054897314376044,-150.73343449671174,13.05372567992204,-1.2249999999994259,201.14456848899226,29.57375807178417,11.391703666960698,30.296799204842895,198.04578122119798,201.04149999999947,204.03721877880096,2.9801993904755952,-0.026000641699138724,200.07098061978397,1.3277207570378058,197.48,201.41,205.34,2427958.0,-0.30364544748314826,201.70029201825838
2022-11-07 11:15:00+00:00,197.9,198.77,197.75,197.86,10326,198.175,4841,-0.029999999999972715,25.291552891576174,-1.7110144795474298,-0.16459562358240842,-1.5464188559650214,5.109410217468889,7.5908024503560005,-2.160905899223642,-138.99741193149006,13.158942298851937,-1.223999999999421,200.83175244242156,30.700522750259676,10.75607441869862,28.606311788182477,197.7019796719258,200.75199999999947,203.80202032807313,3.0385952100837503,0.025904799161454155,199.69225242799814,1.3057407029636774,197.48,201.29,205.1,2417632.0,-0.3154794718218442,201.57894981733523
2022-11-07 11:20:00+00:00,197.89,198.65,197.48,198.21,10132,198.046,4641,0.3499999999999943,28.594155461213056,-1.7099166528103353,-0.13079823747625108,-1.5791184153340843,8.02940618008607,6.499968868450158,-1.265255292652545,-129.9389139888643,13.070420165518087,-0.8799999999993986,200.5820617336195,31.898422717214885,10.062502399463696,28.249766347502398,197.4108905266153,200.53499999999946,203.6591094733836,3.1157747758587386,0.1278939614941019,199.49267295994525,1.296044938466273,197.48,200.70499999999998,203.93,2427764.0,-0.24086678205352022,201.46720874530482
2022-11-07 11:25:00+00:00,198.18,199.93,198.11,199.89,11344,199.118,5185,1.6799999999999784,41.8762396684495,-1.5555532084686376,0.018852165492357242,-1.574405373960995,22.68159393126875,11.940136776274457,-0.21465654952077529,-64.20563873360588,13.561674072356253,0.8155000000005543,200.5161510923224,31.267649990894206,15.937947717519187,25.495697040399573,197.35109880103917,200.45449999999946,203.55790119895974,3.0963647101564624,0.4090513981581578,199.4946793424337,1.3334703000043961,197.48,200.70499999999998,203.93,2439108.0,-0.1578462611147875,201.39204749399798
2022-11-07 11:30:00+00:00,199.83,200.66,199.78,200.22,11882,200.246,5112,0.3300000000000125,44.07670515730127,-1.3905612995573904,0.1470752595228837,-1.537636559080274,45.2101360774549,25.307045396269796,-0.11474183088051593,-12.628479202647945,20.80321602278005,1.1825000000006014,200.48794622638692,29.87093212454153,19.17562200998667,24.263960938245354,197.32200781223577,200.39399999999947,203.46599218776316,3.0659522618079444,0.47167961548005555,199.49801774885904,1.301079564289796,197.48,200.70499999999998,203.93,2450990.0,-0.09690345878736162,201.35078044174196
2022-11-07 11:35:00+00:00,200.24,200.29,198.39,198.39,9465,199.415,4451,-1.8300000000000125,35.9489761129581,-1.391430188022298,0.1169650968463809,-1.5083952848686788,49.477143990242354,39.12295799965522,-0.7206125206425606,-75.46701975194826,21.30768865687826,-0.6074999999994191,200.28814182387387,29.577206451505585,17.23910583441497,29.201683096045706,197.1490085411282,200.19299999999947,203.23699145887073,3.0410568390216133,0.20384279582242093,199.4530359891955,1.343859595411954,197.48,200.70499999999998,203.93,2441525.0,-0.1851451463500623,201.28728302184098
2022-11-07 11:40:00+00:00,198.38,198.54,197.0,197.16,15377,197.433,6899,-1.2299999999999898,31.715730057163448,-1.4743738449332682,0.02721715194832841,-1.5015909968815966,33.97593445980534,42.88773817583408,-1.5430711610486925,-150.83294889538158,21.275315190148497,-1.736999999999398,199.9902235549335,30.08009737141856,15.842578798361927,34.14795051948395,196.94403768518643,199.87949999999947,202.8149623148125,2.9372319970912923,0.036785060009758876,199.28205588422972,1.3578696243110997,197.0,200.465,203.93,2426148.0,-0.2729235820349588,201.12937384019352
2022-11-07 11:45:00+00:00,197.15,197.98,196.66,197.96,10994,197.202,4674,0.8000000000000114,36.9187648963164,-1.4587385465594593,0.0342819602577098,-1.4930205068171691,19.43166136304767,34.29491327103167,-1.0101010101010055,-135.7254925932697,21.851588914415558,-0.8534999999993715,199.7968689306541,30.715029556339196,14.740329815651183,33.56418936774324,196.8752739858263,199.64899999999946,202.4227260141726,2.7786024614930773,0.19553589803588703,199.2131887016559,1.3551646511460207,196.66,200.2,203.74,2437142.0,-0.20882500966734455,201.0234682639393
2022-11-07 11:50:00+00:00,197.98,198.49,197.54,198.22,8718,197.995,3494,0.2599999999999909,38.55736853570436,-1.4091241270750174,0.06711710379372127,-1.4762412308687387,23.28677737453708,25.56479106579658,-0.8900000000000019,-91.29870061577229,28.38336103839899,-0.6039999999993881,199.64669093725848,30.743354709272047,16.732919183145672,31.8468554595069,196.9382429946562,199.43199999999945,201.9257570053427,2.500859446170372,0.25699316384824966,199.18189396575517,1.3262243189213063,196.66,200.2,203.74,2445860.0,-0.19378185487291555,200.95637222386551
2022-11-07 11:55:00+00:00,198.19,198.67,197.7,198.41,8581,198.202,3102,0.18999999999999773,39.78826022498954,-1.3390373411305347,0.10976311179056308,-1.4488004529210978,35.48883756735938,26.069092101647925,-0.9534744408945639,-72.6603976543246,34.42930625024484,-0.4499999999993918,199.52891084799577,30.572625372234732,16.830062477758965,30.1505404829237,197.06935638244016,199.24099999999945,201.41264361755873,2.179916400298422,0.3086702640156463,199.17362276522684,1.3007797247126416,196.66,199.465,202.27,2454441.0,-0.13698837447542161,200.89713655673378
2022-11-07 12:00:00+00:00,198.39,199.25,197.68,198.93,9488,198.524,3882,0.5200000000000102,43.14525871383778,-1.2273848753206664,0.17713246208034517,-1.4045173374010116,44.397806004618836,34.39114031550498,-0.4354354354354384,-40.76563413208586,33.29919724795804,0.01400000000060686,199.47187171961522,29.790301048023622,18.538751266094184,27.589068669126796,197.08921374187,199.14999999999944,201.21078625812888,2.0695819815510377,0.446622314873372,199.1680493299711,1.320009744376024,196.66,198.93,201.2,2463929.0,-0.06600430159278069,200.84313502795203
2022-11-07 12:05:00+00:00,198.92,200.09,198.51,199.62,8140,199.356,3455,0.6899999999999977,47.340680622273766,-1.0708778451241017,0.26691159382152785,-1.3377894389456295,57.0552347959969,45.64729278932492,0.35694535216932444,21.812382642693912,38.69111660269619,0.6570000000006075,199.48597917488996,28.244128930225465,21.458089749917892,25.263004963752817,197.1119173752101,199.1149999999994,201.1180826247887,2.011985661340739,0.6260557087737986,199.18594821645783,1.3385804769205945,196.66,198.93,201.2,2472069.0,-0.01946469090330628,200.8144922225216
2022-11-07 12:10:00+00:00,199.59,200.2,199.52,199.83,7604,199.919,3003,0.21000000000000796,48.58422203524601,-0.9193025041424789,0.33478954784252046,-1.2540920519849994,70.00000000000016,57.15101360020518,0.9803426145838623,60.02757450419005,43.53624548710437,0.889500000000595,199.51874306299567,26.70528091651482,21.25946176809454,24.312928947832113,197.14639942152945,199.08399999999943,201.02160057846942,1.9465156200096325,0.6925061357562282,199.20933270747952,1.2915390142834078,196.66,198.93,201.2,2479673.0,-0.029790308193255583,200.79685537979097
2022-11-07 12:15:00+00:00,199.86,200.01,199.09,199.95,6962,199.619,2446,0.11999999999997613,49.32070417260453,-0.7804978637250315,0.3788753506079743,-1.1593732143330058,78.5,68.51841159866557,1.0563024360658924,50.14990460615815,45.2019358766513,1.0535000000005539,199.55981515223417,25.630937859436862,20.155074591873806,25.477925954985967,197.14247849774935,199.0899999999994,201.03752150224946,1.956423227937175,0.720793454400115,199.2129996374276,1.2650005132631637,196.66,198.825,200.99,2486635.0,0.04450423349059273,200.77851949088134
2022-11-07 12:20:00+00:00,199.97,200.29,199.6,199.94,7002,200.018,2899,-0.009999999999990905,49.25738421885035,-0.66365094757208,0.39657781340874054,-1.0602287609808205,81.16666666666661,76.55555555555547,0.8728116643963446,71.86553748778049,53.62295175244424,1.0045000000005757,199.59602323297378,24.346438788252417,20.977542817362743,24.45196960463129,197.15949112229995,199.07449999999943,200.9895088776989,1.9239117794589295,0.725978064665763,199.21932644436373,1.2239290480300802,196.66,198.825,200.99,2479633.0,-0.01620468250120294,200.76491316075612
2022-11-07 12:25:00+00:00,199.9,199.96,198.78,199.24,7152,199.308,2474,-0.6999999999999886,44.91082978283457,-0.6203817004713414,0.3518776484075833,-0.9722593488789247,76.24999999999991,78.63888888888872,-0.32517884836659183,24.186334791275517,54.8822594340698,0.24850000000054706,199.56211625840484,23.825778744911204,19.529213983541172,27.561584869071226,197.16579623024506,199.0374999999994,200.90920376975373,1.8807549027236967,0.5540950986135991,199.21994321768096,1.220791258885075,196.66,198.825,200.99,2472481.0,-0.04634819348767812,200.74137193424116
2022-11-07 12:30:00+00:00,199.19,199.55,198.86,199.2,5659,199.179,1787,-0.040000000000020464,44.6682695833552,-0.5826022994611435,0.31172563953422494,-0.8943279389953684,69.99999999999991,75.80555555555536,-0.5094396164219361,19.359364738194586,56.77384753337565,0.15550000000052933,199.52762899569962,23.342308704665793,18.71551080527299,26.413205357997587,197.17627101886973,198.9974999999994,200.81872898112908,1.8304038805810967,0.5555943272643772,199.2165658901178,1.182877597536141,196.66,198.66,200.66,2466822.0,-0.005304945284300014,200.72170726306965
2022-11-07 12:35:00+00:00,199.21,199.6,198.1,198.31,6605,198.816,2379,-0.8899999999999864,39.54993226094067,-0.6173608622085567,0.22157366142944945,-0.8389345236380061,56.41666666666662,67.55555555555536,-0.04032461313573377,-22.934596534013725,49.76774075010856,-0.762499999999477,199.41166432944252,23.478155001610155,17.052147276317804,28.56876089754512,197.15883890224814,198.8969999999994,200.63516109775065,1.747800215942186,0.3311433845922505,199.2029451345288,1.205529197712131,196.66,198.66,200.66,2460217.0,-0.05709797285694939,200.69154006776282
2022-11-07 12:40:00+00:00,198.31,198.64,198.0,198.13,6046,198.273,2233,-0.18000000000000682,38.586908629091084,-0.6519168773274089,0.14961411704847782,-0.8015309943758867,48.41528925619821,58.27731864095478,0.4919862040982048,-55.27284365498576,42.11236022404132,-0.9424999999994839,199.2896010599718,23.67795258587042,16.38310271834166,28.06090973675469,197.09655765916082,198.81349999999938,200.53044234083794,1.7271888889220925,0.30095429422936776,199.1961156731602,1.1651342550184063,196.66,198.66,200.66,2454171.0,-0.06277645637199641,200.65920416172443
2022-11-07 12:45:00+00:00,198.14,199.15,198.08,199.12,5538,198.725,2189,0.9900000000000091,46.32775323028282,-0.5925870672087967,0.16715514173367196,-0.7597422089424687,49.83815426997248,51.5567033976123,0.5859769650434332,-2.3023346335700214,48.436670237781364,0.08900000000053865,199.27344857806972,23.228275514377763,18.4470236494994,26.209417786017095,197.10226366661203,198.8239999999994,200.54573633338674,1.7319200231233254,0.5859597356054702,199.19409836087038,1.1583389510885194,196.66,198.66,200.66,2459709.0,0.017535261993142853,200.63665941837132
2022-11-07 12:50:00+00:00,199.11,199.15,198.32,198.61,4756,198.803,1897,-0.5099999999999909,43.29990567962034,-0.5800342294553502,0.14376638358969474,-0.723800613045045,53.99449035812688,50.749311294765725,0.19675108465342372,-14.474068726040958,53.375430789981785,-0.35549999999946635,199.21026299920592,22.810718233706012,17.483363148995636,24.84025487163709,197.18850964653362,198.8599999999994,200.53149035346516,1.6810724665249683,0.4252164394843771,199.18716959320497,1.1348861688679117,196.66,198.66,200.66,2454953.0,0.05825177606166058,200.6168068151063
2022-11-07 12:55:00+00:00,198.61,199.26,198.4,198.98,4325,198.885,1858,0.3699999999999761,46.05453966442031,-0.5340736388570235,0.15178157935041714,-0.6858552182074407,57.95041322314062,53.9276859504132,0.28728390706114215,0.9420289855076245,61.49487863162685,0.09450000000052228,199.18833318975774,22.277840357395547,17.224888938333216,23.472042007246543,197.3084503112879,198.9159999999994,200.5235496887109,1.6163100893960178,0.5199060720953168,199.18184077065632,1.1152514425202027,196.66,198.66,200.66,2459278.0,0.11831761045744926,200.60082038141732
2022-11-07 13:00:00+00:00,198.91,199.38,198.8,199.15,5139,199.093,1964,0.17000000000001592,47.3208802043739,-0.4784170662930194,0.165950521531537,-0.6443675878245564,54.1348279028531,55.35991049470673,0.11059166540994259,21.464431183099745,60.03123393394514,0.3255000000005168,199.1846824097808,21.618795883491515,17.358164478696512,22.56916750703521,197.38609036350223,198.9629999999994,200.53990963649656,1.585128527914404,0.5592931882945422,199.1809485457393,1.0770191966259015,196.66,198.66,200.66,2464417.0,0.11298507396885876,200.58469188536014
2022-11-07 13:05:00+00:00,199.14,199.59,199.02,199.44,7204,199.34,1818,0.28999999999999204,49.49874799463289,-0.406225540024451,0.19051363824008427,-0.5967391782645353,58.70614187855562,56.93046100151631,-0.09017132551848439,48.35268573586179,59.45042625654471,0.6630000000004941,199.20899837075407,20.714468577806958,18.120339761218297,21.6863039317839,197.40483760166458,198.94049999999942,200.47616239833425,1.5438408954786382,0.662633401892956,199.1859188371568,1.040803539724051,196.66,198.66,200.66,2471621.0,0.06851803630534431,200.5662466042611
2022-11-07 13:10:00+00:00,199.44,199.54,199.01,199.34,4550,199.325,1914,-0.09999999999999432,48.75030789057794,-0.35301308451457203,0.19498087499997063,-0.5479939595145427,60.75669103827522,57.865886939894516,-0.24520842716309055,51.55926858733882,51.90360079114548,0.5720000000004859,199.22147471639656,19.886787534332207,17.437304524481473,20.939973333764865,197.4629690440559,198.89649999999943,200.33003095594296,1.4414843458215993,0.6546879745295298,199.18937301452806,1.0043175726009046,196.66,198.475,200.29,2467071.0,0.07935767314296051,200.55437946992296
2022-11-07 13:15:00+00:00,199.36,199.48,199.08,199.17,3667,199.264,1596,-0.17000000000001592,47.437155642043315,-0.320860726670503,0.18170658627523173,-0.5025673129457348,59.013312363711265,59.49204842684724,-0.39009752438109446,42.81124497992311,44.820795052213775,0.3905000000004861,199.21657236245403,19.118226565391367,16.918959159474213,20.31750682205752,197.51684605994504,198.93549999999942,200.3541539400538,1.426245129757522,0.5826487677437304,199.18926147654878,0.9611520317008384,196.66,198.475,200.29,2463404.0,0.1344648511125535,200.5445768111155
2022-11-07 13:20:00+00:00,199.17,199.22,198.16,198.28,5562,198.534,2380,-0.8899999999999864,41.18284019242303,-0.36301075141750516,0.11164524922258368,-0.47465600064008884,40.61135371179028,53.46045237125879,-0.8302490747224112,-50.79365079365265,36.46599444670361,-0.5819999999995105,199.12737499460127,19.476156805792137,15.595895499029977,25.515851741762727,197.78506268228577,198.99149999999946,200.19793731771315,1.2125516092031028,0.2051235113698997,199.15780377319024,0.9682126008650644,196.66,198.475,200.29,2457842.0,0.20327130541921154,200.52224762987709
2022-11-07 13:25:00+00:00,198.31,199.1,198.31,199.02,4593,198.794,1749,0.7400000000000091,47.393361928955926,-0.3328660613883301,0.113431951401407,-0.4462980127897371,35.95342066957784,45.192695581692995,-0.11041959445894367,-28.953679161934712,43.48677942198436,0.08450000000050295,199.11714880463924,19.808520600449995,14.642001293891735,23.955221695405474,197.9347166871091,199.04449999999946,200.15428331288982,1.11511075452008,0.4889618091591049,199.1542112764239,0.9576259865175594,197.54,198.915,200.29,2462435.0,0.15851608543538442,200.50653758668034
2022-11-07 13:30:00+00:00,199.01,199.11,198.76,198.78,3428,198.959,1429,-0.2400000000000091,45.70767330164048,-0.3246003804664497,0.09735810585862992,-0.4219584863250796,32.18815910643739,36.25097782926837,-0.21084337349397408,-26.29459947244352,40.73788666403467,-0.17349999999950683,199.0850393946736,20.09873013562897,14.319737364137696,23.300151978350492,198.020589831989,199.07249999999948,200.12441016800994,1.0568111296241,0.3609672152172941,199.14555671808137,0.9142241303377353,197.68,198.985,200.29,2459007.0,0.10966252077088767,200.49549770314258
2022-11-07 13:35:00+00:00,198.76,198.77,198.02,198.41,4982,198.361,2041,-0.37000000000000455,43.15904317073883,-0.3439409395109294,0.062414037451320126,-0.40635497696224954,36.654134361168026,34.93190471239428,0.0504261005496387,-109.90532711600454,41.980768531930856,-0.5974999999995134,199.02074992851422,21.140397496369186,13.4590750725815,27.751893275835485,198.020589831989,199.07249999999948,200.12441016800994,1.0568111296241,0.1850966840388544,199.1228853585801,0.9032081210278964,197.68,198.985,200.29,2454025.0,0.0810572533226566,200.47498751155854
2022-11-07 13:40:00+00:00,198.42,198.44,197.75,198.1,4762,198.048,1879,-0.3100000000000023,41.091682384208156,-0.37990358902428056,0.021161110350375156,-0.4010646993746557,28.11327909542165,32.31852418767555,-0.015141573714227974,-147.11181770005123,42.52673990580209,-0.9539999999994961,198.93305945913193,22.354231740418534,12.712052731577872,28.383439252639924,197.89754686838518,199.03099999999947,200.16445313161375,1.138971448281214,0.08930811780742927,199.10028216374542,0.8879789695259036,197.75,199.01999999999998,200.29,2449263.0,0.03559304642919889,200.4529433049287
2022-11-07 13:45:00+00:00,198.1,198.6,198.05,198.31,3994,198.366,1522,0.21000000000000796,43.080733949514475,-0.38699793164559537,0.011253414183248267,-0.39825134582884364,24.992900509204613,29.920104655264623,-0.406789875451985,-100.46795418702379,49.96392196992866,-0.7604999999994959,198.8737204630241,23.15944452110739,13.456932394623514,27.092613678329442,197.82438694620103,198.96549999999948,200.10661305379793,1.1470461500093756,0.21278043055528112,199.07464422820618,0.8638376145597665,197.75,199.01999999999998,200.29,2453257.0,0.004848036250871337,200.436489782911
2022-11-07 13:50:00+00:00,198.29,198.46,198.13,198.23,2754,198.307,1128,-0.0800000000000125,42.4921164612482,-0.3945277108315679,0.002978907997820579,-0.3975066188293885,25.146886016450825,26.084355207025556,-0.19132974170485983,-101.41703740319922,52.47759581619403,-0.8334999999995034,198.8124137522599,23.907142103175612,13.072777521307236,26.319201189494784,197.7740779372439,198.88549999999947,199.99692206275503,1.1176501683185234,0.2051075275695505,199.0309474472191,0.825706356376927,197.75,199.01999999999998,200.29,2450503.0,0.0011180502113019317,200.42504468659823
2022-11-07 13:55:00+00:00,198.24,198.82,198.0,198.73,4227,198.49,1675,0.5,47.33533528877968,-0.3560450283039813,0.033169272420325746,-0.38921430072430707,36.59420289855018,28.911329808068402,-0.12564076791636847,-55.61216202248257,51.49900061291526,-0.3439999999995109,198.80456482347324,23.85256097787783,15.260757687082185,24.45132825887895,197.8252107518091,198.8244999999995,199.82378924818988,1.0051972952934838,0.4527163930910752,199.02087511626954,0.8252987594928604,197.75,199.01999999999998,200.29,2454730.0,-0.025874281192206024,200.4096719333919
2022-11-07 14:00:00+00:00,198.71,199.24,198.71,198.99,6747,199.008,2651,0.2600000000000193,49.70725547140976,-0.3010965445196234,0.07049420496374692,-0.37159074948337034,48.91304347826043,36.88471079775368,-0.08034145116746494,40.4102354424282,60.179317605520346,-0.07699999999948659,198.8222253164758,23.01261216992372,18.272761257520074,23.300307951456226,197.91319215011364,198.7769999999995,199.64080784988536,0.8691225341823865,0.6232913083787388,199.0204274066125,0.8042059909576561,197.75,198.85500000000002,199.96,2461477.0,-0.021185659109971087,200.39152289421398
2022-11-07 14:05:00+00:00,198.99,199.13,198.81,199.06,3697,198.978,1528,0.06999999999999318,50.35553301009206,-0.24903039289918638,0.09804828526734716,-0.34707867816653354,63.949275362318595,49.818840579709594,-0.19053349378258533,50.09633911367636,59.797611022352356,-0.051999999999480906,198.8448705244305,22.2326597053949,17.73007370191985,22.60830596069502,197.92007075678947,198.76799999999952,199.61592924320956,0.8531848619597204,0.672184178301863,199.02069716717875,0.7696198487463944,197.75,198.675,199.6,2465174.0,0.015280269067916324,200.38191040481328
2022-11-07 14:10:00+00:00,199.05,199.54,198.98,199.43,7173,199.331,3074,0.37000000000000455,53.749156544632235,-0.1758842012546893,0.1369555815294754,-0.3128397827841647,76.63043478260875,63.164251207729116,0.045148991672516736,114.79726171669664,61.01803331881496,0.3055000000005066,198.9005971411514,20.77004171033503,20.671009627478025,21.409954631473635,197.9026995657393,198.7794999999995,199.6563004342597,0.8821839618876112,0.8709510024076186,199.05379105181015,0.7546470024073664,197.75,198.675,199.6,2472347.0,0.059530495934063295,200.3678219368019
2022-11-07 14:15:00+00:00,199.45,200.0,199.42,199.96,9416,199.745,3830,0.5300000000000011,58.16111800945377,-0.0742923508066724,0.19083794558199385,-0.26513029638866625,86.90740740740745,75.82903918411147,0.39664608123715084,180.04662004661233,62.272275518918306,0.8040000000005421,199.00149265151794,19.889717718441233,23.944298269633105,20.21483601211846,197.87397975652644,198.8619999999995,199.85002024347258,0.9936742499553216,1.0556566311540458,199.1136640896483,0.7421722165211267,197.75,198.875,200.0,2481763.0,0.1834140875413212,200.35801831305326
2022-11-07 14:20:00+00:00,199.94,199.98,199.52,199.6,5155,199.731,2265,-0.36000000000001364,54.36742542754316,-0.0225689084236933,0.19404911037197836,-0.21661801879567166,90.58293075684377,84.70692431561986,0.6657252370385169,144.53477868111437,61.72505002867419,0.402500000000515,199.05849335137336,19.07227401168271,22.85465472184399,19.29491071791365,197.95757413293137,198.9354999999995,199.91342586706764,0.9831587294053998,0.8397496795910951,199.13847709244817,0.7220170581981876,197.75,198.875,200.0,2476608.0,0.18726263459361778,200.35192761854145
2022-11-07 14:25:00+00:00,199.61,199.61,199.29,199.48,5493,199.469,2268,-0.12000000000000455,53.123541552429224,0.008639702086327361,0.1802061767055992,-0.17156647461927185,85.77777777777753,87.75603864734279,0.2311325494924965,89.67476210765217,60.15199458310846,0.23300000000048726,199.09863684171876,17.88763442380446,22.101170029817936,21.028399710050966,197.94974156216517,198.9534999999995,199.95725843783384,1.0090382303747738,0.7622642959477556,199.16795777388043,0.6933015540411758,197.75,198.875,200.0,2471115.0,0.1460411354854491,200.34321644008708
2022-11-07 14:30:00+00:00,199.46,199.72,199.33,199.69,6822,199.565,2832,0.21000000000000796,55.06123442223419,0.04974457126556331,0.17704883670786814,-0.12730426544230483,81.77777777777737,86.04616210413276,0.45779253446021073,98.57636187434184,68.42948003849307,0.4220000000004802,199.15495714250744,16.97928727171376,22.354340708404354,20.156215780987267,197.96790632864705,199.0074999999995,200.04709367135197,1.0447783840834801,0.8282532487489015,199.25908704495657,0.671637157323948,197.75,198.875,200.0,2477937.0,0.21261718595348295,200.334069813062
2022-11-07 14:35:00+00:00,199.7,199.99,199.6,199.91,5976,199.847,2604,0.21999999999999886,57.06360209289386,0.0989322086992388,0.1809891793132349,-0.08205697061399611,86.37037037037,84.6419753086415,0.7560102817398384,121.65725047081366,69.0265888546954,0.6230000000004736,199.22686598607817,16.595133795114332,24.3586428480382,19.294393588251747,197.9427592513276,199.0539999999995,200.16524074867138,1.1165218972458653,0.885155062493687,199.37321056387452,0.6515202175150956,197.75,198.875,200.0,2483913.0,0.22841878066081556,200.32886762745846
2022-11-07 14:40:00+00:00,199.9,200.0,199.42,199.48,7066,199.754,3173,-0.4300000000000068,52.17056318414476,0.10204010459517576,0.1472776601673375,-0.04523755557216173,86.37037037037,84.83950617283898,0.696617869762739,82.69321953532427,61.42626237843869,0.20600000000050045,199.25097398740405,15.868350840695147,22.79749554276026,20.046816811761552,197.94434770057288,199.0704999999995,200.19665229942612,1.1314105298641681,0.6818137743043227,199.38345260856255,0.6464116305497326,197.75,198.875,200.0,2476847.0,0.16215975340981176,200.32042736730747
2022-11-07 14:45:00+00:00,199.47,199.52,199.03,199.3,4902,199.298,2223,-0.1799999999999784,50.22895169262076,0.08895324121340309,0.10735263742845186,-0.018399396215048765,80.59259259259242,84.444444444444,0.49921839544149194,33.61986628462288,61.47177344376236,0.05500000000051841,199.2556431314608,15.0192447799819,21.541414165974317,23.32758905559208,197.94490668626918,199.0634999999995,200.1820933137298,1.1238557683656905,0.6057131296502353,199.38046132074777,0.6352393712247524,197.75,198.875,200.0,2471945.0,0.1379716809039599,200.31176943329905
2022-11-07 14:50:00+00:00,199.29,199.65,199.25,199.55,4871,199.461,2202,0.25,52.85340773620769,0.09762930846457607,0.09282296374369986,0.004806344720876203,74.425925925926,80.46296296296266,0.665893154416608,59.7378277153504,67.58628573445581,0.35900000000052046,199.28367711894072,13.97904132521903,22.047694798719903,22.249867283242075,197.9413676671047,199.0739999999995,200.2066323328943,1.1379008136620445,0.7101299716492941,199.38642696794545,0.6184365589944133,197.75,198.875,200.0,2476816.0,0.15008308453955446,200.3049537067533
2022-11-07 14:55:00+00:00,199.54,199.61,198.88,199.03,5120,199.303,2264,-0.5200000000000102,47.27003688914404,0.06183273085832752,0.04562110890996106,0.016211621948366468,65.9629629629632,73.66049382716041,0.15095858702762754,16.814054946345706,61.61204338193185,-0.05999999999949068,199.25951739332731,13.682316660701666,20.212413934471314,24.6168416866747,197.93509717663457,199.0669999999995,200.19890282336442,1.1372078982100777,0.4836558407507542,199.38467153298515,0.6264053762090994,197.75,198.875,200.0,2471696.0,0.13868050694170467,200.29525159681322
2022-11-07 15:00:00+00:00,199.03,199.4,199.01,199.18,5164,199.192,2358,0.15000000000000568,48.9454822074163,0.04504814463282969,0.023069218147570576,0.021978926485259113,62.666666666666856,67.68518518518522,0.0954821850344123,16.296296296289896,66.09399382195879,0.23500000000052523,199.2519443082485,13.406786615078397,19.28863658588208,23.491766729389447,198.0387879978496,199.11199999999948,200.18521200214937,1.0779983146670116,0.5316805998555291,199.3819552250814,0.6095192779084505,197.75,198.875,200.0,2476860.0,0.17343462859632014,200.28583322127093
2022-11-07 15:05:00+00:00,199.19,199.35,198.93,199.27,4865,199.155,1960,0.09000000000000341,49.97259166779292,0.03856394579938183,0.01326801545129817,0.025295930348083657,51.30361757105958,59.97774906689642,0.10549583040289079,11.892056715954794,60.46983659252596,0.8535000000005084,199.25366389793913,13.299442807952797,18.317703040285362,23.268061334422434,198.05004246172513,199.1244999999995,200.19895753827387,1.0791816559733995,0.5677085854105456,199.3760975562499,0.5959821866292746,197.75,198.875,200.0,2481725.0,0.1668850225013423,200.276999902285
2022-11-07 15:10:00+00:00,199.27,199.52,199.12,199.41,5359,199.349,2529,0.13999999999998636,51.603635016847214,0.04421234904040716,0.015133134953858804,0.029079214086548358,50.9436735934684,54.97131927706482,-0.010028581457155461,34.20388399525918,59.7996076343988,1.4775000000005036,199.26855305051635,12.799163086685184,19.504889307485364,22.125757816828223,198.08686202874767,199.15599999999947,200.22513797125126,1.073668853814893,0.6187872879040751,199.37653848997348,0.5819834590128983,197.75,198.875,200.0,2487084.0,0.21410528684312094,200.26889010780317
2022-11-07 15:15:00+00:00,199.4,199.51,199.24,199.24,5359,199.367,2938,-0.1699999999999875,49.49349538651821,0.03457263820030221,0.004394739291003081,0.030177898909299127,41.991292641087696,48.0795279352051,-0.36007201440287906,26.698854736958403,54.137417204796215,1.8545000000005132,199.26583371237194,12.3346176312224,18.832803468595344,21.363363923226704,198.1844476807417,199.19749999999948,200.21055231925726,1.0171335676981728,0.5209762117871996,199.37437933727878,0.5596989262262614,197.75,198.875,200.0,2481725.0,0.1623343159360528,200.2607475274817
2022-11-07 15:20:00+00:00,199.26,199.34,198.9,199.09,7123,199.064,3816,-0.15000000000000568,47.64230664539464,0.014660356052644374,-0.012414034285323804,0.027074390337968178,33.77100840336166,42.235324879305786,-0.25551102204408593,-23.549343498519054,45.50670242125944,2.3025000000004923,199.249087644527,12.600308755898464,17.758886785679387,24.551524312218344,198.36502267516428,199.2469999999995,200.12897732483472,0.8853105189390268,0.41099544422594336,199.3604145877055,0.5511490029243854,198.0,199.0,200.0,2474602.0,0.14954167020852205,200.24763371618332
2022-11-07 15:25:00+00:00,199.09,199.16,198.6,198.73,6140,198.903,2844,-0.36000000000001364,43.442640973949295,-0.029825453106383293,-0.04551987475548118,0.015694421649097883,20.059523809524133,31.940608284657703,-0.37597754160818564,-93.67126130131136,35.523091367811055,2.415500000000492,199.1996507260006,13.386967565431506,16.47150068129589,26.655249728384383,198.45930722674288,199.26799999999952,200.07669277325616,0.8116634615258245,0.16736440723157428,199.28064395975974,0.5517812170012152,198.0,199.0,200.0,2468462.0,0.11963443666948918,200.23384343939242
2022-11-07 15:30:00+00:00,198.7,199.01,198.46,198.61,8535,198.744,4044,-0.11999999999997613,42.11012656592302,-0.07391176565994328,-0.07168494984723293,-0.0022268158127103505,12.59199134199144,22.140841184958955,-0.5408382993640104,-139.46766229073094,34.088353790135635,2.8245000000005405,199.14349351400057,14.353667510571698,15.2984924467526,26.56974227962681,198.56336749555746,199.28699999999952,200.0106325044416,0.7262214840326434,0.03222112339916967,199.2160016084742,0.5516539872154128,198.0,199.0,200.0,2459927.0,0.09038988468540726,200.21329042941434
2022-11-07 15:35:00+00:00,198.61,198.93,198.26,198.47,7194,198.629,3211,-0.14000000000001478,40.547513696804074,-0.11877811577272723,-0.0932410399680135,-0.02553707580471373,10.364979847738487,14.338831666417896,-0.7203241458656362,-174.90648063895958,33.41445505727798,3.246000000000521,199.07935127457193,15.577301087725987,13.991346168326388,26.850080500447696,198.50301621187572,199.2739999999995,200.04498378812326,0.7737926554631048,-0.02141174197453964,199.1472188316252,0.5601072738428845,198.26,199.13,200.0,2452733.0,0.039221194201192036,200.19483100897898
2022-11-07 15:40:00+00:00,198.5,198.59,198.26,198.41,6031,198.466,2777,-0.060000000000002274,39.86476333618641,-0.15736254260446003,-0.10546037343979704,-0.05190216916466299,10.143304970891412,11.033425386873654,-0.5363946260276697,-180.25782286949388,25.57609472083048,3.7395000000005325,199.01560353413652,16.71353226651211,13.38473667000422,25.685967078741495,198.393988835827,199.2449999999995,200.09601116417198,0.8542359047127833,0.0094071410852542,199.01355284908368,0.5436710399969651,198.26,199.13,200.0,2446702.0,0.03179415167229631,200.1784376829839
2022-11-07 15:45:00+00:00,198.43,198.46,197.9,197.98,10065,198.079,5024,-0.4300000000000068,35.27989487886483,-0.22010119561957708,-0.13455922116393126,-0.0855419744556458,8.166392993979047,9.558225937536191,-0.6623181133968981,-204.8073756996963,17.568129451384642,3.918500000000506,198.9169746261235,18.33303699545388,12.402077490553369,28.519821554370818,198.17820386969498,199.1909999999995,200.203796130304,1.0169095293507346,-0.09784983560087292,198.83655149781075,0.5448373942828963,197.9,198.95,200.0,2436637.0,-0.042299468493202944,200.1470880051804
2022-11-07 15:50:00+00:00,198.0,198.1,197.4,197.41,12073,197.704,6174,-0.5699999999999932,30.30441791495038,-0.3122172206813332,-0.1813401969805499,-0.13087702370078327,4.2915526363798016,7.533750200416628,-1.0724129290904605,-220.99543685577336,16.638923670232597,3.9415000000005307,198.77345323315936,20.473848316977563,11.286623132979642,32.37907433372786,197.82196214505151,199.0899999999995,200.35803785494747,1.2738337987322117,-0.16244079127606945,198.41677620253733,0.5559204375484029,197.4,198.7,200.0,2424564.0,-0.16191029552819047,200.1021925815981
2022-11-07 15:55:00+00:00,197.4,197.4,197.0,197.06,21656,197.125,10449,-0.3499999999999943,27.71936963185326,-0.4087500925025722,-0.22229845504143114,-0.18645163746114107,2.172706399121006,4.876884009826493,-0.9898005325830295,-222.08756249052095,14.11830154566604,4.188000000000528,198.6102672109537,22.87713819531493,10.68068673448115,35.878445761402666,197.4629001377857,198.94499999999948,200.42709986221325,1.4899593980384287,-0.1359220616834503,197.9300367509722,0.5454975491520881,197.0,198.5,200.0,2402908.0,-0.3088014195757065,200.01053684070024
2022-11-08 09:30:00+00:00,194.02,194.1,188.02,189.03,56463,190.829,22513,-8.030000000000001,8.919770659442325,-1.1202929397414039,-0.7470730418242102,-0.3732198979171936,3.807668120364226,3.4239757186215525,-5.09589316196406,-497.96001631985615,6.6542525092214495,-3.3294999999994843,197.6978608099105,27.504910023833855,4.695279377390354,71.43992382246239,193.87172156738723,198.4164999999995,202.96127843261178,4.581048887176507,-0.5326686041110557,193.97446486165123,1.1522477242126528,188.02,194.01,200.0,2346445.0,-0.4030456327381295,190.38333333333333
2022-11-08 09:35:00+00:00,189.03,190.48,188.61,189.8,29212,189.676,14049,0.7700000000000102,14.881202440697178,-1.6035781569257779,-0.9842866072068674,-0.6192915497189104,8.818940262071289,4.933104927185382,-4.75234606313043,-323.44219363782605,5.8195918328303735,-2.053999999999462,196.94568358991904,31.802126721744283,4.174176785128812,63.511209362122145,192.07241510287304,197.9324999999995,203.79258489712595,5.92129629760294,-0.1938892646408011,192.55944293147968,1.2035157439117472,188.02,194.01,200.0,2375657.0,-0.32805876500496717,190.12647458418442
2022-11-08 09:40:00+00:00,189.81,190.06,188.23,188.75,22167,189.012,10421,-1.0500000000000114,13.57626408181763,-2.0477067099115516,-1.142732128154113,-0.9049745817574386,10.180165309924666,7.602257897453268,-5.345770021563611,-237.52017389195046,2.7257067037162153,-2.6094999999994855,196.16514229564103,35.82291768628085,3.73707031871397,59.034965650865566,190.3577223283937,197.3854999999995,204.4132776716053,7.12086518169351,-0.11438340849123198,191.2396162171739,1.2482646193466234,188.02,194.01,200.0,2353490.0,-0.3718580198955193,189.89766760631292
2022-11-08 09:45:00+00:00,188.69,188.72,187.06,187.95,23484,187.827,11087,-0.8000000000000114,12.665003355874873,-2.4361526507418603,-1.2249424551875374,-1.2112101955543229,9.656314699792768,9.551806757262781,-5.666532824733994,-195.4410134944245,2.505552467785513,-2.879999999999484,195.38274779129426,39.644131915219276,3.3845842034837013,59.99664923962061,188.75691129172105,196.7874999999995,204.81808870827797,8.16168578621963,-0.05023985918300407,190.08906828597364,1.27981714653615,187.06,193.53,200.0,2330006.0,-0.3533338371847286,189.5422285762149
2022-11-08 09:50:00+00:00,187.94,190.86,187.53,190.02,29799,189.629,12839,2.0700000000000216,26.426050634680397,-2.5476000100733813,-1.0691118516152467,-1.4784881584581346,12.421927877139863,10.752802628952308,-4.555728564970618,-129.79751837015112,11.95793012902215,-0.32799999999946294,194.8720099064091,40.911077587035,13.53748700855126,49.99100946373073,187.87025112863583,196.3144999999995,204.75874887136317,8.602776535980471,0.12729071016928808,190.076475844248,1.426258778926426,187.06,193.35500000000002,199.65,2359805.0,-0.2502731243787114,189.52887038013967
2022-11-08 09:55:00+00:00,190.02,190.88,188.67,188.72,17577,189.819,7730,-1.3000000000000114,23.881122062107135,-2.7095875421983635,-0.9848795069921832,-1.7247080352061803,14.811957617969794,12.296733398300683,-5.036984853821769,-109.11831325098296,11.411407344139146,-1.183999999999486,194.2861042010368,42.06847217032966,12.1921370778514,44.66701580992606,186.84466005055597,195.78549999999947,204.72633994944297,9.133301444124845,0.10487493121721476,189.8078517648047,1.4822402947173963,187.06,193.35500000000002,199.65,2342228.0,-0.2992212951555403,189.51848983223468
2022-11-08 10:00:00+00:00,188.7,189.15,187.8,188.32,15625,188.483,6942,-0.4000000000000057,23.14261098723591,-2.8375311922427784,-0.8902585256292785,-1.9472726666134998,15.902079617182714,14.378655037430667,-5.181008005639198,-106.901567678732,11.07001157574549,-1.201999999999515,193.71790380093807,43.36854345894078,11.393878859425408,45.961907332718795,185.89716044945666,195.22399999999948,204.5508395505423,9.555013267367578,0.12988534526694642,189.50684886359116,1.472794559380439,187.06,193.335,199.61,2326603.0,-0.30860435181519996,189.43043299867404
2022-11-08 10:05:00+00:00,188.32,190.2,187.93,187.96,17761,189.192,7506,-0.3599999999999852,22.46914446283524,-2.934153354616683,-0.7895045504025466,-2.1446488042141363,10.487506401026588,13.73384787872624,-5.295510656522396,-89.4963034347147,16.93370408097257,-1.1994999999994889,193.16953201037254,43.576693159204474,15.088998316370203,41.09022608798081,185.00507197007752,194.67049999999946,204.3359280299214,9.930038737170724,0.15286069177561032,189.19525454829414,1.5297378051389778,187.06,193.29000000000002,199.52,2308842.0,-0.3418933672338456,189.36898480819283
2022-11-08 10:10:00+00:00,187.96,188.41,186.75,187.0,20901,187.439,8635,-0.960000000000008,20.736194100371858,-3.0529980304980313,-0.7266793810271159,-2.3263186494709154,6.665716349875655,11.018434122694861,-5.750718209767647,-95.55500522619134,16.254350633410777,-1.8689999999995166,192.58195753319418,44.136519504396965,13.926506455708093,43.40104284851839,184.07965793545287,194.06149999999948,204.0433420645461,10.287297650019854,0.14628272245057677,188.74258026520477,1.5390422476290506,186.75,193.135,199.52,2287941.0,-0.3680490745730632,189.19115481846782
2022-11-08 10:15:00+00:00,187.0,187.8,186.75,187.41,13459,187.315,6500,0.4099999999999966,23.45158945806863,-3.0786114029919815,-0.6018342028168528,-2.4767772001751287,5.052750077818487,7.401990942906785,-5.3389231235478345,-86.42971064023673,15.93968505819132,-1.571499999999503,192.08939014908046,44.65635825350428,13.2320841548842,41.23692134906858,183.3861703584154,193.46849999999947,203.55082964158353,10.422709269554574,0.19954860556177972,188.50265815981757,1.5041106585126907,186.75,193.135,199.52,2301400.0,-0.35729783777090646,189.0889674495228
2022-11-08 10:20:00+00:00,187.41,188.07,187.0,187.48,13260,187.479,5911,0.06999999999999318,23.93073366760628,-3.058010923857694,-0.4649869789460519,-2.593023944911642,4.620285841574577,5.446250756422781,-5.030140317106535,-76.25110229276919,19.890172288293844,-1.6559999999994943,191.6504006110728,44.87166808920279,13.854757717127361,39.097437881570606,182.8549014179959,192.87199999999947,202.88909858200304,10.387302026218007,0.23086019090964144,188.47008264270903,1.4731027543332122,186.75,193.13,199.51,2314660.0,-0.3600653912304037,189.008689951792
2022-11-08 10:25:00+00:00,187.46,189.43,187.36,188.99,15846,188.629,7148,1.5100000000000193,33.58772836374845,-2.886565979534737,-0.23483362769847593,-2.651732351836261,10.51466506270455,6.72923366069908,-4.09519943164518,-56.329832325177115,24.641747570874738,-0.3574999999994759,191.39702912430397,43.82425077122793,18.91220131769118,35.2835634380426,182.65407167346132,192.35949999999949,202.06492832653765,10.090926963875654,0.32641157676750654,188.4774618432589,1.5157382718808396,186.75,193.04500000000002,199.34,2330506.0,-0.3085810937294307,188.98480446663814
2022-11-08 10:30:00+00:00,188.97,190.0,188.92,188.98,12699,189.471,5388,-0.010000000000019327,33.55734554231242,-2.720145399457948,-0.054730438097349676,-2.6654149613605984,15.636212666646493,10.257054523641749,-0.026450827910917685,-41.99110836995383,28.726109307370102,-0.6309999999994886,191.16683587437026,42.38038116554486,20.671909318592764,33.45017462933824,182.5589746637477,191.85399999999947,201.14902533625124,9.68968625752061,0.34540117449758195,188.4808466247797,1.4846141096036376,186.75,192.95499999999998,199.16,2317807.0,-0.3324624808212695,188.99869042126187
2022-11-08 10:35:00+00:00,188.97,189.83,188.78,188.84,11418,189.299,4514,-0.13999999999998636,33.10583824193472,-2.569928188292863,0.07638941845418845,-2.6463176067470515,23.036674701731005,16.395850810360557,-0.5057955742887255,-40.49648876007739,29.796171786207694,-0.9729999999994732,190.94523245776358,41.11180942183394,19.605298878113476,32.41220408558753,182.54018375657492,191.35949999999949,200.17881624342405,9.21753688050459,0.35716012837854916,188.48774990746193,1.4535702446319498,186.75,192.88,199.01,2306389.0,-0.34634176900314423,189.00445558629298
2022-11-08 10:40:00+00:00,188.91,188.92,187.9,188.02,10431,188.349,4457,-0.8199999999999932,30.5159854678024,-2.4883628155761244,0.1263638329367418,-2.614726648512866,26.708315537562157,21.793734301979757,-0.38675496688741484,-52.490017569078674,35.26660256341989,-2.057499999999493,190.66663889035752,40.37627706921862,18.601232298718525,35.17071041579749,182.56106052739617,190.82999999999947,199.09893947260278,8.66628881476008,0.3300870378051763,188.45467761277973,1.422600941443952,186.75,192.84,198.93,2295958.0,-0.355713168651347,188.9800868423938
2022-11-08 10:45:00+00:00,188.02,189.25,187.98,188.83,9620,188.663,3746,0.8100000000000023,35.8541834342393,-2.3314855256632825,0.22659289827966678,-2.5580784239429493,36.516391867481566,28.75379403559145,0.4682096302208061,-41.94708705009121,42.35624633410677,-1.5284999999994966,190.49172090079966,39.39317211595353,19.075656709725344,32.91068073688571,182.82655439416166,190.34799999999947,197.86944560583729,7.902836495090921,0.3990885476309729,188.45687875142505,1.4117008741979562,186.75,192.67000000000002,198.59,2305578.0,-0.3373002093804348,188.97125822850268
2022-11-08 10:50:00+00:00,188.83,189.9,188.81,189.53,10615,189.393,3983,0.6999999999999886,40.13457544106869,-2.1261658765787104,0.34553003789139103,-2.4716959144701014,49.47538337368858,37.56669692624397,-0.25786759288496386,-19.189868522816443,49.34949741238716,-1.0934999999995227,190.40012843405682,37.90343799981172,21.349459866050893,31.065580617329193,183.35279736219724,189.90399999999948,196.45520263780173,6.899488834150167,0.47145562267900243,188.49576298117464,1.388722240326674,186.75,192.60500000000002,198.46,2316193.0,-0.32259160965038053,188.98546380413538
2022-11-08 10:55:00+00:00,189.52,190.81,189.52,190.34,16699,190.209,5728,0.8100000000000023,44.730495243062,-1.8764577084745042,0.4761905647964779,-2.352648273270982,68.20016142050049,51.39731222055675,0.8584145824501954,21.702915933685013,58.65023670017639,-0.639499999999515,190.3944019165276,35.7773073796264,24.630125749634278,28.993834102850958,184.10644610390176,189.5219999999995,194.93755389609726,5.714960686461479,0.5755232073851131,188.65536944032266,1.3816706517319108,186.75,192.425,198.1,2332892.0,-0.28619095600097727,189.0450287578234
2022-11-08 11:00:00+00:00,190.32,190.7,189.56,190.16,12005,190.069,4868,-0.18000000000000682,43.92351001925996,-1.6737922467578414,0.5430848212105124,-2.216877067968354,78.93462469733653,65.53672316384173,0.977060322854717,48.82854411735743,48.815267650557814,-1.16049999999953,190.37207792447737,33.80304323231146,23.1601876707654,27.263467752576815,185.1048854681935,189.1594999999995,193.2141145318055,4.286979540341374,0.6233779428540223,188.91202956083066,1.3644084623224875,186.75,192.075,197.4,2320887.0,-0.25377557509933485,189.0816405368746
2022-11-08 11:05:00+00:00,190.13,191.33,189.82,191.25,18346,190.774,6384,1.0900000000000034,49.82653531438631,-1.408982642885718,0.6463155400661087,-2.0552981829518266,89.24826684429956,78.79435098737873,1.7503724196637593,149.52962535071717,57.922080222264405,-0.44299999999950046,190.4556895507176,31.46151572636196,24.616397219128466,25.124579965941116,186.74937833528685,188.86899999999952,190.98862166471218,2.2445416290790687,1.0616568370759807,189.36693774016652,1.3748078578708827,186.75,190.425,194.1,2339233.0,-0.17237039732015316,189.16517553598825
2022-11-08 11:10:00+00:00,191.23,191.76,191.1,191.28,13228,191.382,4966,0.030000000000001137,49.9825963221349,-1.1830607863718114,0.6977899172640121,-1.8808507036358235,90.41300758074435,86.19863304079335,2.2887700534759414,182.58948872864028,65.3880745864338,-0.689499999999498,190.53419530779212,29.474209870199076,26.059978750401726,24.22981558705535,186.61515873096383,188.9814999999995,191.34784126903517,2.5043099658280608,0.9856653666309896,189.73667773885978,1.3237501537372478,186.75,189.255,191.76,2352461.0,-0.09983230153336661,189.2401795629968
2022-11-08 11:15:00+00:00,191.27,192.95,191.06,192.89,17193,191.842,6256,1.6099999999999852,57.603993128484454,-0.8641412601985508,0.8133675547498183,-1.677508814948369,95.90156495011088,91.85427979171813,2.9240702203724434,210.5145112815652,65.34583844087184,0.6775000000004923,190.75855765943095,28.4608800787841,29.711873919620693,21.832048891989146,186.23335017586606,189.13599999999948,192.0386498241329,3.069378462200139,1.1466505137458756,190.35631964268515,1.3641965713274435,186.75,189.85,192.95,2369654.0,-0.07830520735381245,189.3691802024482
2022-11-08 11:20:00+00:00,192.9,193.14,192.62,192.98,16278,192.966,6068,0.09000000000000341,57.98935970666624,-0.5972482837357802,0.864208424970071,-1.4614567087058512,95.6491691260318,93.98791388562887,2.933646255600597,200.96886597353668,75.39774247259876,0.5555000000005066,190.970123596628,27.643139414769593,29.90633636905932,21.21014026928543,186.0050585268311,189.34749999999948,192.68994147316786,3.5304838703108175,1.0433902177735326,190.88302386699434,1.3038968162326248,186.75,189.945,193.14,2385932.0,-0.029706686843068562,189.5052179982362
2022-11-08 11:25:00+00:00,192.98,193.4,192.38,193.22,12611,192.921,5029,0.2400000000000091,59.05809596702405,-0.36219255250443894,0.8794113249611297,-1.2416038774655687,97.9052819004828,96.48533865887502,2.2382136620985094,167.9819383168664,82.3029743790521,0.5450000000004991,191.1843975398063,27.056499986283754,29.655679829756107,20.006269919124765,185.93637947516004,189.61099999999948,193.28562052483892,3.8759571172974674,0.9910711154532362,191.41677272382805,1.2836184722160093,186.75,190.075,193.4,2398543.0,-0.009601898034478293,189.60614082533198
2022-11-08 11:30:00+00:00,193.21,194.08,192.95,194.06,16536,193.567,6226,0.8400000000000034,62.640428204328934,-0.10689598185302884,0.9077663164900318,-1.0146622983430607,98.1286561964377,97.22770240765063,2.688115144459746,163.10036296108248,82.64645019198801,1.1135000000004993,191.45826444077713,26.94817946807149,31.591415593029907,18.737423644295436,185.6578966316613,189.81299999999948,193.96810336833767,4.378101993370528,1.0110582846581613,192.47520127027042,1.2726457242005818,186.75,190.41500000000002,194.08,2415079.0,-0.005979831458571579,189.7553818014134
2022-11-08 11:35:00+00:00,194.05,194.4,193.71,194.01,13580,194.045,5076,-0.05000000000001137,62.29104754393735,0.09035228269556228,0.8840116648308983,-0.793659382135336,96.96329365079337,97.6657439159045,2.737767422156323,147.90159727774716,82.47872533605947,0.8060000000004948,191.70128687498882,27.04442982596803,32.18336695467228,17.987248035943008,185.57538105426931,190.0774999999995,194.5796189457297,4.737140319848693,0.9367387942659836,193.0605340600174,1.2310281724719687,186.75,190.575,194.4,2401499.0,0.04603642234401538,189.88002510641306
2022-11-08 11:40:00+00:00,194.03,194.2,193.7,193.94,10657,193.945,4681,-0.06999999999999318,61.771595236690516,0.23827782007467135,0.8255497617680059,-0.5872719416933345,95.54181929181901,96.8779230463499,3.1486012126369367,124.20382165604869,76.61015911991966,0.5130000000004884,191.91449764879943,27.12240574048445,31.20831233604232,17.50288479145773,185.63417454534545,190.3584999999995,195.08282545465357,4.9636086170610465,0.8790488223532794,193.3714191728614,1.1788118744382567,186.75,190.575,194.4,2390842.0,0.05801055523506024,189.97079143541305
2022-11-08 11:45:00+00:00,193.93,194.17,193.0,193.26,12574,193.49,5445,-0.6800000000000068,56.815050836975246,0.29721346537087356,0.7075883256513664,-0.41037486028049286,89.79487179487148,94.0999949124945,2.3460255256050333,94.95573264318278,76.03701317803811,-0.4039999999995132,192.04264072986615,26.410123390816878,28.994628679048404,20.505186259569893,185.8725494633723,190.62349999999952,195.37445053662674,4.984643065128095,0.7774707902844391,193.35131119269911,1.1781824548355233,186.75,190.575,194.4,2378268.0,0.09617088079002384,190.0607484089864
2022-11-08 11:50:00+00:00,193.25,194.18,192.63,194.12,11729,193.403,4905,0.8600000000000136,61.069597573737674,0.4086050568095061,0.6551839336719991,-0.24657887686249305,90.34108155603458,91.89259088090823,2.4217801931092797,90.04411147279966,81.57298718908433,0.2735000000004959,192.2404844698789,25.359346583601383,26.33005596093739,20.8144976707388,186.30149412126272,190.97949999999952,195.65750587873632,4.898961279861775,0.8356665298642715,193.53843286480898,1.2047408509187012,186.75,190.575,194.4,2389997.0,0.1940507612069818,190.1444917323172
2022-11-08 11:55:00+00:00,194.11,194.45,193.75,194.23,10630,194.121,4183,0.10999999999998522,61.590833907761166,0.49999613207558014,0.5972600071504586,-0.09726387507487841,91.39981950838961,90.51192428643175,2.0437112535462765,95.99098727777276,81.69660254608185,0.2005000000004884,192.42996213941424,24.606127317226708,26.853778858422444,19.923990586551643,186.73972506539744,191.32049999999953,195.90127493460162,4.788587667920689,0.817577270389644,193.6824291452872,1.168687932995936,187.0,190.725,194.45,2400627.0,0.19794754676639878,190.2274492603153
2022-11-08 12:00:00+00:00,194.26,195.02,194.14,194.93,16966,194.745,5440,0.700000000000017,64.81891922040094,0.6217413205937135,0.5752041565348734,0.04653716405883998,96.70051880908898,92.81380662450425,2.50841396718553,103.80212250355015,82.31356646555248,0.8015000000004875,192.66806098327956,24.358489035529765,28.929856297189275,18.833144213519372,187.21145071414378,191.6929999999995,196.17454928585522,4.675756846474031,0.8611474284369522,193.97365947254173,1.1480673663533711,187.36,191.19,195.02,2417593.0,0.25032911391908197,190.37068534424947
2022-11-08 12:05:00+00:00,194.92,195.0,194.39,194.52,9577,194.803,3607,-0.4099999999999966,61.55568109236166,0.6773338036709617,0.5046373116896974,0.17269649198126433,95.10180599542291,94.40071477096704,1.7098039215686311,92.99435028248475,76.65358621909508,0.2985000000005016,192.84443612772913,24.12853920252546,27.79388246572946,18.093632797669535,187.50680809919018,191.9694999999995,196.43219190080882,4.649375969421528,0.7857580196761929,194.02510561954193,1.1096339830424171,187.9,191.46,195.02,2408016.0,0.20083929260057312,190.4464912749453
2022-11-08 12:10:00+00:00,194.54,194.71,193.77,193.84,8740,194.265,3509,-0.6800000000000068,56.47724250666896,0.6589252499147165,0.3889830063467617,0.26994224356795476,88.8379398379397,93.54675488081706,1.3383521539104937,69.24264757492884,77.88626345310846,-0.4619999999995059,192.93925173461207,23.17396582921008,26.09353502618866,21.021799227830446,187.900684257004,192.2124999999995,196.524315742995,4.486509194766733,0.6887255969418881,194.019363860938,1.0975172699679585,187.9,191.46,195.02,2399276.0,0.21874304766282326,190.50490053303048
2022-11-08 12:15:00+00:00,193.83,193.91,192.52,193.08,12568,193.082,4758,-0.7599999999999909,51.375618046487325,0.5763666935539504,0.24513955998879655,0.3312271335651539,73.05342805342798,85.66439129559673,0.09850173674115226,31.906089657893176,70.35303844371,-1.254499999999524,192.9526563313157,21.99029733136663,23.77710560732882,27.13888852868596,188.38869289341426,192.42449999999948,196.4603071065847,4.194691535210158,0.5812105215498221,194.0132229613112,1.1184088935416747,187.9,191.46,195.02,2386708.0,0.24721867739470604,190.5646858627218
2022-11-08 12:20:00+00:00,193.09,193.13,192.2,193.03,8812,192.703,3594,-0.05000000000001137,51.04890795181767,0.5011271785299698,0.13592003597185276,0.36520714255811704,59.355089355089234,73.74881908215217,0.02590942066535984,10.089769270717143,64.72036428113924,-1.2824999999995157,192.96002239499992,21.167603178102922,22.347649465656662,27.575936542711418,189.1778382934806,192.6749999999995,196.1721617065184,3.630114655787122,0.5507554453857196,193.97131976392052,1.1049511154315554,187.98,191.5,195.02,2377896.0,0.3062764627783296,190.59909328619176
2022-11-08 12:25:00+00:00,193.03,194.37,193.01,194.26,9556,193.816,3709,1.2299999999999898,58.10671388253843,0.5345876476304738,0.13550440405788544,0.3990832435725884,57.93574038254863,63.44808593035515,0.5382465583272822,55.68538893119261,63.17068268120284,-0.008999999999531383,193.0838297859523,20.070885203067096,28.300652954164885,25.190894292092484,189.86738795242138,192.9464999999995,196.02561204757762,3.1916744253750435,0.71329201076551,193.97374407010793,1.123168892900731,188.81,191.91500000000002,195.02,2387452.0,0.3247106567137299,190.65327778757114
2022-11-08 12:30:00+00:00,194.25,195.0,193.9,194.68,11681,194.627,4691,0.4200000000000159,60.2160421643949,0.5882152214541634,0.15130558230525998,0.4369096391489034,70.24679418296408,62.512541306867185,0.31948881789136685,87.48769264773624,62.178594296517744,0.45900000000045793,193.235845996814,19.554659034789466,30.330388940306605,23.42606157402255,190.46863603855917,193.2039999999995,195.93936396143982,2.8315810867687365,0.7697995624727232,193.98759461627643,1.12151397197925,189.52,192.27,195.02,2399133.0,0.3290579714379385,190.72992495944172
2022-11-08 12:35:00+00:00,194.68,195.1,194.01,194.8,9804,194.754,3438,0.12000000000000455,60.822984918012004,0.6331004690772488,0.15695266394267632,0.4761478051345725,83.5493600717371,70.57729821241647,0.4071955053863263,90.48165395604194,61.55129870217614,0.6400000000004411,193.38481304473646,19.153736822292117,28.858749344748208,21.796519397654354,190.9466282533517,193.4269999999995,195.90737174664733,2.5646592736772273,0.7767730284494831,194.033678281531,1.1192629739807323,189.56,192.32999999999998,195.1,2408937.0,0.33753551738848253,190.79374973685248
2022-11-08 12:40:00+00:00,194.8,195.0,194.5,194.9,7868,194.819,3380,0.09999999999999432,61.352122766340464,0.6690293614420284,0.15430524504596477,0.5147241163960636,90.2339610336678,81.34337176278952,0.4949984531298357,100.809010152282,59.412476751787715,0.7810000000004607,193.52911656428537,18.781451910687437,27.900013578211286,21.072402684109036,191.60806809413165,193.6639999999995,195.71993190586736,2.123194714420704,0.8005936131621929,194.05785816635733,1.07502990441068,189.82,192.45999999999998,195.1,2416805.0,0.3595708453475927,190.84559590991955
2022-11-08 12:45:00+00:00,194.88,195.05,194.59,194.9,7614,194.887,3556,0.0,61.352122766340464,0.6895545123096838,0.13986431673089617,0.5496901955787876,91.95402298850611,88.57911469797018,0.8485977439718573,103.0521420431793,57.79386370893547,0.8215000000004409,193.6596768914963,18.480340601157987,27.357319066988406,20.40090672389374,192.04825335352862,193.8464999999995,195.6447466464704,1.8553305285067214,0.7929242220659838,194.07803097697362,1.0310991969527747,191.06,193.07999999999998,195.1,2416805.0,0.3180313501217977,190.8950837219855
2022-11-08 12:50:00+00:00,194.95,195.0,194.23,194.94,7092,194.585,3114,0.03999999999999204,61.59276942390171,0.7009681830770944,0.12102238999864545,0.579945793078449,93.5632183908048,91.91706747099276,0.42241912219245226,88.40894271908118,59.2001619108224,0.8750000000004547,193.7816124256395,17.765047767136142,25.871167990997012,21.832463609771995,192.6077057105203,194.0294999999995,195.4512942894787,1.4655444553320114,0.8201939994898998,194.0817967105588,1.0124492543132917,191.06,193.07999999999998,195.1,2423897.0,0.37814752777741223,190.93868541569975
2022-11-08 12:55:00+00:00,194.93,195.05,194.6,194.87,7910,194.85,3401,-0.06999999999999318,60.87837188400071,0.6963382307372967,0.09311395012707824,0.6032242806102185,93.21839080459789,92.91187739463612,0.3295062554703243,94.99373123013454,66.77979295807384,0.7785000000004629,193.88526838510242,17.152502046657794,25.383208578706174,21.110694296917607,192.7632560651813,194.12849999999952,195.49374393481773,1.406536324978778,0.7715631914157598,194.094162049202,0.9722743075766292,192.2,193.64999999999998,195.1,2415987.0,0.32873156043689394,190.98762267988812
2022-11-08 13:00:00+00:00,194.88,195.2,194.5,194.84,11353,194.93,4419,-0.030000000000001137,60.554209620340046,0.6823821343943166,0.0633262830272785,0.6190558513670381,91.51724137931056,92.76628352490428,-0.046170420150826175,88.21917808218893,66.70765336199376,0.7370000000004495,193.97619520556887,16.745154882127082,25.175687134199777,20.002900684328708,192.93048063470076,194.2214999999995,195.51251936529826,1.3294299192404084,0.7395393967840944,194.1518219225623,0.9528261427497264,192.2,193.7,195.2,2404634.0,0.30593626384834305,191.05587119748762
2022-11-08 13:05:00+00:00,194.83,194.99,194.15,194.83,7071,194.682,2838,-0.009999999999990905,60.43868412054725,0.6628737155000124,0.03505429130637938,0.627819424193633,89.24521072796979,91.3269476372926,0.1593666461032317,58.35486649439944,60.661642685968786,0.7120000000004723,194.05750994789565,15.898325266341084,23.57683681859913,21.378716918988925,193.07144565273595,194.3019999999995,195.53255434726307,1.2666409478683354,0.7145374567058494,194.3749389136026,0.9447671325533176,192.2,193.7,195.2,2397563.0,0.2961024946553222,191.09510176190074
2022-11-08 13:10:00+00:00,194.84,194.99,194.61,194.71,5234,194.834,2270,-0.12000000000000455,58.984441341464965,0.6304625757338158,0.0021145212321462825,0.6283480545016695,86.44444444444498,89.06896551724162,0.44882377218324887,66.38968233359377,56.959411404009884,0.7025000000004695,194.11965185761989,15.111983480254086,22.86926950764948,20.73711765110115,193.09691404277103,194.33449999999954,195.57208595722804,1.2736657229966957,0.6517066341158961,194.47164380658828,0.9044266230852231,192.2,193.7,195.2,2392329.0,0.22106683764017326,191.12450099274128
2022-11-08 13:15:00+00:00,194.71,194.78,193.41,193.57,9894,193.956,4279,-1.1400000000000148,47.33268604956121,0.5069443029741478,-0.09712300122201734,0.6040673041961652,72.33333333333375,82.67432950191602,0.25378081624196636,-42.64410545657121,56.83151915977026,-0.31649999999953593,194.06730406165607,15.104272654962358,20.482616359638648,27.714061256520313,193.0375431373594,194.31249999999952,195.58745686263964,1.3122746736726947,0.20881367764004677,194.4072744355068,0.9376818642934218,192.2,193.7,195.2,2382435.0,0.19574460589962905,191.16614664311751
2022-11-08 13:20:00+00:00,193.59,193.6,192.25,193.07,11481,192.917,4794,-0.5,43.29322300342945,0.3645075445103316,-0.19164780774866685,0.5561553522589985,52.77777777777799,70.51851851851876,0.02072216753872258,-143.0342476367568,55.64403342471708,-0.6649999999995089,193.97232272245074,16.0981663891077,18.440385240926936,33.51810891423821,192.89097387486197,194.26899999999952,195.64702612513707,1.4186783533528824,0.06495744959848018,194.0461442706199,0.9671331597010342,192.2,193.7,195.2,2370954.0,0.2095282051892064,191.19685649118443
2022-11-08 13:25:00+00:00,193.07,193.17,191.83,192.3,9623,192.317,4277,-0.7699999999999818,37.925401343739466,0.18733336002145506,-0.2950575937900347,0.4823909538114898,29.537751401252905,51.54962083745473,-1.0089570678472048,-181.5684513589979,56.96488307492472,-1.1969999999994911,193.81305389174113,17.327346791811497,16.66430575749136,33.30864134607087,192.65207807665448,194.22099999999955,195.78992192334462,1.615604824756413,-0.11220382334380437,193.40485826880467,0.9937665054366729,191.83,193.515,195.2,2361331.0,0.23376623419304343,191.21422047329892
2022-11-08 13:30:00+00:00,192.29,193.05,191.44,192.9,10487,192.268,4404,0.5999999999999943,43.77532651105709,0.09425007177495104,-0.310512705629231,0.40476277740418204,27.25879159037825,36.5247735898029,-0.9143209369221306,-154.67856380075625,64.43459735045188,-0.3194999999994934,193.72609637824198,18.740111656827196,14.817681922802524,32.30189977849255,192.4885934062921,194.15999999999957,195.83140659370704,1.7216796391712785,0.12307196682625765,193.31077865522238,1.0377831836197686,191.44,193.32,195.2,2371818.0,0.22346668890759414,191.23304871306178
2022-11-08 13:35:00+00:00,192.91,193.44,192.79,193.41,8237,193.107,3258,0.5099999999999909,48.24042176546444,0.06093125537924493,-0.2750652176199497,0.3359964729991946,35.05666393080376,30.617735640811485,-0.713552361396308,-73.74291784702541,64.05263402252918,0.4360000000004902,193.69599196126654,19.485877652639775,16.89448908242619,30.81714159023838,192.41653237870784,194.11899999999955,195.82146762129125,1.7540453240452578,0.29177283869234083,193.3197828780475,1.0100843847897856,191.44,193.32,195.2,2380055.0,0.24467655491199672,191.25621956018074
2022-11-08 13:40:00+00:00,193.41,194.28,193.25,194.12,7854,193.873,3065,0.710000000000008,53.74739357402224,0.09077057295664304,-0.19618072003404124,0.2869512929906843,54.166666666666806,38.827374062616116,-0.4002052334530548,-11.129812430817404,62.90969034276866,1.383000000000493,193.73637367924115,19.087483145371923,21.597421082287415,28.575672879667174,192.4170876485568,194.07849999999956,195.73991235144234,1.7121034544710323,0.5124893738644717,193.3443527029976,1.0115069287333724,191.44,193.32,195.2,2387909.0,0.212601606871226,191.2852061110526
2022-11-08 13:45:00+00:00,194.13,194.8,193.9,194.25,9341,194.428,3893,0.12999999999999545,54.69780373045192,0.12348490356052366,-0.13077311154412852,0.2542580151046522,66.13475177304976,51.78602745683995,-0.333504361210879,30.346619646422408,62.762615351499406,1.7390000000004875,193.78529047169437,18.123116397610172,23.915091623243768,26.745149322958742,192.41380043557743,194.06499999999954,195.71619956442166,1.7016974358303851,0.5560198791189734,193.3639526677503,1.0035421481095606,191.44,193.32,195.2,2397250.0,0.23164120845965055,191.3244715132623
2022-11-08 13:50:00+00:00,194.22,194.85,193.94,194.37,7766,194.29,2914,0.12000000000000455,55.60465255392134,0.1572812035657023,-0.0775814492311599,0.2348626527968622,74.64539007092219,64.9822695035461,-0.29239766081871066,34.930913402342135,62.725977101063854,2.029000000000508,193.84097709343777,17.171005104778455,22.713982722878352,25.001239728068725,192.438584091207,194.09149999999954,195.7444159087921,1.7032336900817961,0.5842450600538736,193.37990104229092,0.9968605661017345,191.44,193.32,195.2,2405016.0,0.2715715413369407,191.35709596597033
2022-11-08 13:55:00+00:00,194.36,194.58,192.7,193.31,10100,193.443,4371,-1.0600000000000023,46.7098998986692,0.09740900324422341,-0.10996291964211102,0.20737192288633444,67.46453900709237,69.41489361702129,-0.8005336891260817,-46.09014920709641,55.290943206328315,1.116000000000497,193.79040784644369,17.42283020278953,19.836312505163598,30.19004605868347,192.4753870234197,194.10299999999955,195.7306129765794,1.67706112381556,0.25639171860564075,193.37632368313643,1.0599419542373265,191.44,193.32,195.2,2394916.0,0.2691426075208053,191.38679201532096
2022-11-08 14:00:00+00:00,193.31,193.6,192.82,193.33,6668,193.261,2929,0.020000000000010232,46.88255076806218,0.05098595167333997,-0.12510877697039557,0.17609472864373554,59.30851063829814,67.13947990543743,-0.774994867583656,-77.27895124895451,55.5052505538078,1.2925000000005014,193.7465594801157,17.656667793799816,18.77359782981212,28.57263833798194,192.5250580671077,194.11799999999954,195.7109419328914,1.6412099165372103,0.25265890622611004,193.37420282345408,1.0399461003632318,191.44,193.32,195.2,2401584.0,0.244865219371628,191.40345269768898
2022-11-08 14:05:00+00:00,193.31,193.48,191.99,192.05,8618,192.682,3267,-1.2800000000000011,38.32468476325222,-0.08807468362206805,-0.21133552981264286,0.12326084619057481,38.74113475177332,55.171394799054475,-1.4268849766463032,-128.6974799115426,48.79812788208406,0.10350000000050841,193.58498238677134,18.5240087188713,16.909909179295347,31.266086450092505,192.17995656642805,194.00749999999954,195.83504343357103,1.8839925606705887,-0.0355549871047569,193.3071116496093,1.0720928074801424,191.44,193.32,195.2,2392966.0,0.15548113674752934,191.41605679567502
2022-11-08 14:10:00+00:00,192.02,192.34,191.51,192.26,8978,192.009,3591,0.20999999999997954,40.25165126630727,-0.17926948696037925,-0.24202426652076325,0.062754779560384,29.86265108380792,42.63743215795966,-1.2582815469159403,-143.93338620142654,40.385932606599475,0.37550000000049977,193.45879358803123,19.66394586092449,15.959477246117139,32.75920217584218,191.93671770405268,193.88649999999953,195.83628229594638,2.0112615328523145,0.0829021518503216,193.28206122930726,1.0548004640887045,191.44,193.32,195.2,2401944.0,0.1715672494761661,191.42335650040525
2022-11-08 14:15:00+00:00,192.23,192.67,191.77,191.77,9042,192.17,3705,-0.4899999999999807,37.32154188024854,-0.2877637689267374,-0.2804148387896971,-0.007348930137040285,16.20592348416746,28.26990310658277,-0.9298961615952783,-122.01722017219967,47.064387019186675,-0.020999999999474994,193.2979561034568,20.27028603156141,17.23486409453966,30.741513788908193,191.62813977643825,193.7349999999995,195.84186022356076,2.1749918430446344,0.033666263659858676,193.25777807854624,1.0437432880823667,191.44,193.32,195.2,2392902.0,0.09423756719949809,191.4309269559873
2022-11-08 14:20:00+00:00,191.77,191.96,190.11,190.14,11961,190.994,5358,-1.6300000000000239,29.601917290429082,-0.4995155423314088,-0.3937332897554948,-0.10578225257591399,11.009092529862437,19.025889032612472,-1.5175842958512487,-185.60069346046618,40.63349570890769,-1.5554999999995118,192.99719837931806,21.876069393594957,15.166948147348224,37.81918331802525,190.94246599129298,193.4969999999995,196.05153400870603,2.6403861648568525,-0.1570670009790386,192.90932352527625,1.1013330532193402,190.11,192.655,195.2,2380941.0,-0.00035868763945709297,191.42033909686654
2022-11-08 14:25:00+00:00,190.13,190.36,189.18,189.35,14154,189.786,5764,-0.789999999999992,26.717508983989426,-0.7227453871090574,-0.4935705076265148,-0.22917487948254267,4.308974123953752,10.507996712661084,-1.5340613624545085,-214.49960598896635,39.430547088477496,-2.1939999999995052,192.64984615271635,23.813709081307064,14.012104108424452,40.94058323959791,190.17590689289574,193.2194999999995,196.26309310710326,3.1503995270702676,-0.1356795839378257,192.2072330093186,1.1069521208465305,189.18,192.19,195.2,2366787.0,-0.0699280442240496,191.38860215107633
2022-11-08 14:30:00+00:00,189.31,190.1,188.93,190.03,13237,189.473,6527,0.6800000000000068,32.788338448699555,-0.8351591357285031,-0.4847874049967683,-0.3503717307317348,7.404076268351544,7.574047640722447,-1.4878175220321421,-176.67531200815876,48.587561832035576,-1.3969999999995082,192.4003369953148,25.724575196291294,12.958520303529818,39.46886558455838,189.73904466775693,192.9739999999995,196.20895533224208,3.352736982435547,0.04497053318528708,191.7688330283126,1.1114555407860631,188.93,192.065,195.2,2380024.0,-0.03767539987859642,191.3608470721581
2022-11-08 14:35:00+00:00,190.05,190.3,189.36,190.13,12643,189.95,5785,0.09999999999999432,33.6587155492226,-0.9057378944961272,-0.4442929310115139,-0.4614449634846133,13.94986256097342,8.55430431775944,-1.6958792203091932,-141.2680201526404,56.581781665751926,-1.1749999999994998,192.18411442433245,27.22230941466484,13.466612481742805,37.05799277770218,189.39949134808364,192.7369999999995,196.07450865191538,3.4632775771293285,0.10943921471140008,191.43198654830647,1.0992087164442013,188.93,192.065,195.2,2392667.0,-0.003267178286868985,191.3389018151645
2022-11-08 14:40:00+00:00,190.12,190.63,189.8,190.32,9708,190.239,4461,0.18999999999999773,35.371202167252164,-0.9355561482941539,-0.37928894784763245,-0.5562672004465214,20.777027027026786,14.04365528545045,-1.9575520296723714,-112.04942514626978,56.301211190088566,-0.9059999999994943,192.00657971725317,28.155070298946796,14.909940882703346,35.023686083707496,189.16159467940986,192.5109999999995,195.86040532058917,3.479702791621946,0.17292701385961257,191.2141437244354,1.0799795224124715,188.93,191.96,194.99,2402375.0,0.011179886915317766,191.32622730777024
2022-11-08 14:45:00+00:00,190.32,191.83,190.07,191.43,9563,191.015,4475,1.1100000000000136,44.40075540530912,-0.8597094109758814,-0.24275376842348795,-0.6169556425523934,28.659909909909715,21.12893316596984,-1.4517374517374448,-61.98443127686575,56.686699734562275,0.2855000000005248,191.95166736322906,27.556737747536122,20.844123400240584,31.122247722700052,189.1377085674889,192.3409999999995,195.5442914325101,3.330846187251412,0.35780251045008965,191.22644030434114,1.1285524136687248,188.93,191.96,194.99,2411938.0,0.015347829736869678,191.3237761793448
2022-11-08 14:50:00+00:00,191.43,191.98,190.91,191.77,9622,191.46,4364,0.3400000000000034,46.850279910890016,-0.7633655636641095,-0.11712793688937284,-0.6462376267747366,37.89414414414406,29.11036036036005,-1.3376549879096533,-33.51818911094872,57.19905472433552,0.6560000000005175,191.9343657095882,26.83606388679281,20.380167623159657,29.0067263863867,189.17449407989184,192.1939999999995,195.21350592010717,3.1421437923219973,0.4297898379373972,191.2486749648557,1.1243700984066725,188.93,191.89,194.85,2421560.0,0.05684537502062463,191.32636494121527
2022-11-08 14:55:00+00:00,191.76,191.77,190.42,190.44,9453,191.113,4554,-1.3300000000000125,39.51620225009352,-0.7852800358424759,-0.11123392725419134,-0.6740461085882845,38.56981981981976,35.04129129129104,-1.4846619419585094,-61.81337506686283,50.51709017906886,-0.6319999999994934,191.7920451658179,26.541587628229458,18.657016656444217,29.62306231008767,188.99512017467288,192.0374999999995,195.07987982532615,3.1685267984915884,0.23745881649934955,191.2144807101633,1.1404865199490546,188.93,191.89,194.85,2412107.0,0.04896343119181326,191.32143727079637
2022-11-08 15:00:00+00:00,190.44,191.74,190.2,191.25,10806,191.112,4596,0.8100000000000023,45.14796228634518,-0.7288850492489587,-0.04387115252853935,-0.6850138967204193,38.18055887746139,38.214840947141596,-1.075880618631364,-46.423595594223094,51.51118563054741,0.20250000000049795,191.7404218166924,26.43275330646251,16.901472508725185,28.17988454691517,188.92428706879082,191.9464999999995,194.9687129312082,3.1490159301770992,0.3847698663441048,191.2152371279754,1.169023197095552,188.93,191.89,194.85,2422913.0,0.05652538616333566,191.31824423239476
2022-11-08 15:05:00+00:00,191.23,191.6,190.72,191.06,9121,191.223,4432,-0.18999999999999773,44.110434607783866,-0.6915512557725947,-0.0052298872417402276,-0.6863213685308545,37.39299401066736,38.04779090264936,-0.5154907576152112,-39.14547656114713,58.2669471060367,0.13050000000049522,191.67561973891216,26.33169286482177,15.976361055780355,26.63744296831566,188.84302354906555,191.8844999999995,194.92597645093343,3.1701116566830048,0.36445727703295044,191.21284468147456,1.1483786830172977,188.93,191.89,194.85,2413792.0,0.06072057620702397,191.31626443735934
2022-11-08 15:10:00+00:00,191.1,191.44,190.52,191.03,8672,191.033,3980,-0.030000000000001137,43.93873810274088,-0.6568133690799982,0.023606399560685,-0.6804197686406832,44.27535714303053,39.94963667705295,-0.6397586601477157,-41.83323446728282,57.49575162150713,-0.1569999999994991,191.61413214473006,26.401095212779033,15.048963510639634,26.35310518932638,188.7652115074642,191.79099999999949,194.81678849253478,3.155297686059624,0.37424765447471103,191.20812101900003,1.1320659199446328,188.93,191.89,194.85,2405120.0,0.022467885868019236,191.3131547994378
2022-11-08 15:15:00+00:00,191.03,191.52,190.73,191.5,8219,191.16,3810,0.46999999999999886,47.39352009578594,-0.5846191459552585,0.07664049814833973,-0.6612596441035983,53.49356735551467,45.05397283640405,-0.14079365907077035,-24.897052449067587,63.352029722886314,0.1310000000004834,191.60326241666053,26.34769839567179,14.798191791804815,25.010540854449406,188.7609439856175,191.6954999999995,194.6300560143815,3.0616848224209794,0.466690020732034,191.23637202160546,1.1076326399485892,188.93,191.89,194.85,2413339.0,0.02413820584976125,191.31257773325905
2022-11-08 15:20:00+00:00,191.5,191.55,190.88,191.09,7516,191.13,3732,-0.4099999999999966,44.79990484147563,-0.5541009466871287,0.08572695793317564,-0.6398279046203044,57.54147812971345,51.77013420941941,0.4996318502156427,-24.110402374936335,64.01595277780918,-0.35649999999949955,191.55438028174046,26.251386960064725,14.339323547894033,23.89853521850008,188.82049196778763,191.5439999999995,194.26750803221137,2.843741419425171,0.41665161353851693,191.23093760896575,1.0763731656665483,188.93,191.89,194.85,2405823.0,-0.017925042036688592,191.31142387889332
2022-11-08 15:25:00+00:00,191.09,191.98,191.0,191.91,8510,191.398,4248,0.8199999999999932,50.62026691771878,-0.45846303048912773,0.14509189930494126,-0.603554929794069,74.72516875602707,61.92007141375159,1.3519936625297158,13.433081610086328,63.87634959534324,0.49400000000051136,191.5882488263366,25.497787260068684,16.272653588109918,22.334333165479812,188.9928586726488,191.4269999999995,193.86114132735023,2.5431536067020035,0.5992136312245636,191.27425132821827,1.069489368118937,188.93,191.89,194.85,2414333.0,0.030208895933805508,191.31438511830578
2022-11-08 15:30:00+00:00,191.91,192.47,191.53,191.93,13770,192.077,6419,0.020000000000010232,50.75664940226476,-0.37671294765038965,0.18147358571494343,-0.5581865333653331,80.06823047994624,70.77829245522878,0.9998421301899763,54.7916666666717,72.59556655821677,0.5425000000005014,191.6207965571617,24.106694244500662,18.543278404382793,20.919945139446902,189.25955139356577,191.3049999999995,193.35044860643322,2.138416253034399,0.6527782213727213,191.31196763399814,1.0602401275390128,188.93,191.755,194.58,2428103.0,0.021197551518908144,191.3241986183762
2022-11-08 15:35:00+00:00,191.93,192.23,191.56,191.73,9470,191.947,5322,-0.20000000000001705,49.29056707746505,-0.3243251283590496,0.18708912400502675,-0.5114142523640763,87.18224198079706,80.65854707225664,0.8415294798295836,57.63981463848138,74.94505645735067,0.3840000000004977,191.63119688505105,22.81496501575893,17.683671959151415,19.950164107010632,189.38452884856096,191.2259999999995,193.067471151438,1.925963155050601,0.6368471071639613,191.31645581508474,1.0323658327147966,188.93,191.265,193.6,2418633.0,0.015663962742498594,191.32940189021795
2022-11-08 15:40:00+00:00,191.73,191.83,191.34,191.7,9775,191.583,5561,-0.030000000000001137,49.061647212901555,-0.2819776901295654,0.18354924978760873,-0.46552693991717414,79.69432182195791,82.31493142756692,0.7250945775535866,51.142546245919256,67.17411285705485,0.21700000000049613,191.63774956266525,21.895688254078387,17.06077271709659,20.82893875743892,189.55578385116243,191.14449999999948,192.73321614883653,1.662319500521391,0.6748266990321511,191.31857292961098,0.9936254160923118,188.93,191.20499999999998,193.48,2408858.0,0.027929440937845523,191.33243095163292
2022-11-08 15:45:00+00:00,191.7,191.94,191.35,191.44,12323,191.705,7004,-0.2599999999999909,47.02333876673832,-0.2663268175551252,0.15936009788963912,-0.42568691544476434,71.92014124259723,79.59890168178391,0.005223841613122282,55.09948790117902,58.084919635322684,-0.07299999999949591,191.61891627098285,20.869450456187433,17.12993204765841,19.919117537491367,189.5732936679671,191.1139999999995,192.65470633203188,1.6123427190393063,0.6057956319198319,191.32618430180025,0.9647950292285755,188.93,190.8,192.67,2396535.0,0.024332193048863877,191.3355632639199
2022-11-08 15:50:00+00:00,191.44,191.6,191.22,191.42,15002,191.436,8508,-0.020000000000010232,46.86205508084294,-0.2526251160502966,0.1384494395155742,-0.3910745555658708,64.3047928433505,71.97308530263506,-0.18251029879544634,41.41624759801918,49.088247011811426,-0.1569999999994991,191.59997186422257,20.096272172593544,16.62620156963668,20.339377124947212,189.6150223057571,191.0719999999995,192.5289776942419,1.5250562031510644,0.6194253012162448,191.32724435027825,0.9230239557122484,188.93,190.8,192.67,2381533.0,-0.00673706694152677,191.33675882782725
2022-11-08 15:55:00+00:00,191.45,191.5,191.22,191.28,22456,191.354,12101,-0.13999999999998636,45.68093332224342,-0.25017933719550456,0.11271617469629297,-0.36289551189179753,55.083437828265126,63.769457304737465,0.441083805923137,38.01103546190823,38.824118559957334,-0.3724999999994907,191.56949835334422,19.378320909256367,16.24708125265367,19.87558681959393,189.6221596892344,191.0474999999995,192.4728403107646,1.4921318632958944,0.581559469778728,191.32656727897398,0.8770936731613735,188.93,190.7,192.47,2359077.0,-0.023108483051944528,191.33668177539778
2022-11-09 09:30:00+00:00,190.78,190.8,187.17,187.78,28005,188.548,11169,-3.5,27.214110665327723,-0.5246143613155994,-0.12937507953904148,-0.39523928177655787,38.44550882442574,52.611246498680295,-1.8143790849673214,-236.06991436663353,29.20900525681341,-3.8464999999994802,191.2085937482638,21.89727969655695,11.942377372147554,40.717954001332835,188.94292027557447,190.9294999999995,192.91607972442455,2.0809562947842495,-0.29269408654390605,190.7650466420503,1.108015553649848,187.17,189.82,192.47,2331072.0,-0.05058094689620807,188.58333333333334
2022-11-09 09:35:00+00:00,187.81,194.6,187.46,194.5,37075,191.694,15877,6.719999999999999,60.35364441357448,-0.1975806695428446,0.15812688978697065,-0.35570755932981524,52.58021048436308,48.70305237901783,1.80048152412855,124.65914953201826,43.72746916857812,2.934000000000509,191.5220610103339,20.549565185873774,25.62269019421052,27.223548921716873,188.7928396040561,191.1869999999995,193.5811603959429,2.504522165150777,1.1918918226226518,190.93539517408342,1.5388715855320005,187.17,190.885,194.6,2368147.0,0.12783872840066457,190.63609275763162
2022-11-09 09:40:00+00:00,194.43,195.89,193.04,193.67,29249,194.326,13065,-0.8300000000000125,56.907284978200735,-0.005316886307298319,0.2803125384180135,-0.28562942472531183,61.5682744485818,50.86466458579005,1.3819818876616097,299.62315861596255,48.57299381348372,2.2190000000004773,191.72662662839736,19.665679184297275,28.071805190486952,23.828843513848405,188.80680640827205,191.36899999999952,193.93119359172698,2.6777519783533075,0.9490293019679881,191.03246243763556,1.6325236151368574,187.17,191.52999999999997,195.89,2338898.0,0.020997483989998622,191.7411688522794
2022-11-09 09:45:00+00:00,193.67,195.15,191.55,191.68,22185,193.624,9390,-1.9899999999999807,49.594977645021146,-0.013368715552303456,0.2178085673384067,-0.23117728289071016,74.97185762323993,63.04011418539479,0.09399477806788514,139.4185363861473,41.89307682272088,0.39050000000051455,191.72218599712141,18.597730295947883,24.00060974917906,26.375540322083932,188.94587387810157,191.4464999999995,193.94712612189744,2.6123497916106526,0.5466883069715518,191.03606781272316,1.7730576426270814,187.17,191.52999999999997,195.89,2316713.0,-0.07832474662009556,191.94150760137552
2022-11-09 09:50:00+00:00,191.63,191.73,189.34,189.71,21875,190.309,9552,-1.9699999999999989,43.619591238075174,-0.17667577589466532,0.04360120559683586,-0.22027698149150118,51.79663608562695,62.77892271914941,-0.7221727981579384,-119.36994465730267,39.66103038341799,-1.4534999999994795,191.5305492354908,18.694326708626622,21.745813268993786,32.5848176396861,188.8472072871588,191.41599999999949,193.98479271284017,2.6839895440722787,0.16793739497320054,191.0062796161333,1.8171249538680032,187.17,191.52999999999997,195.89,2294838.0,-0.13318785102007027,191.6757135080582
2022-11-09 09:55:00+00:00,189.76,190.89,189.1,190.86,17088,189.935,7062,1.1500000000000057,47.58935019939434,-0.21087161205011284,0.0075242955531106825,-0.21839590760322353,41.05504587155977,55.941179860142064,-0.5471314678755612,-106.27507623174498,41.74182678523515,-0.14849999999950114,191.4666874035393,18.888983654626006,20.214094028258316,31.234039261414654,188.80733818307698,191.3874999999995,193.96766181692203,2.6962699412684037,0.39777772918353926,191.00492994057407,1.8151874571631452,187.17,191.52999999999997,195.89,2311926.0,-0.09353088166612407,191.52268127547268
2022-11-09 10:00:00+00:00,190.86,191.43,190.1,190.94,14059,190.841,6019,0.07999999999998408,47.86435954995121,-0.22887835989783412,-0.00838596183568846,-0.22049239806214566,38.2262996941897,43.69266055045866,-0.5158130568436503,-49.6005143524694,46.07130009130859,0.09450000000049386,191.41652669844032,18.700402015038748,21.301861495258215,29.567551354436084,188.76508233344128,191.3459999999995,193.9269176665577,2.6976447551119063,0.4213458055520002,191.00438055058495,1.7805312102229214,187.17,191.52999999999997,195.89,2325985.0,-0.0990307142399115,191.46468691015477
2022-11-09 10:05:00+00:00,190.93,193.3,190.81,193.18,16512,192.325,6520,2.240000000000009,54.98654077446857,-0.061688451688553414,0.1270431570988738,-0.1887316087874272,51.49082568807349,43.590723751274176,0.7562718406092017,90.21664903157149,47.69087452778017,2.456500000000517,191.5844765366841,17.387300696712394,26.527077294406254,26.69578501728133,188.8194302146259,191.4829999999995,194.1465697853731,2.7820430903773214,0.8185574504785296,191.03608941381668,1.831207552349856,187.17,191.52999999999997,195.89,2342497.0,-0.02196084887147595,191.55035969212247
2022-11-09 10:10:00+00:00,193.06,193.19,190.86,191.85,13147,191.964,5753,-1.3300000000000125,50.56927677536686,-0.0360930711634353,0.12211083009919352,-0.15820390126262882,55.27522935779819,48.330784913353654,0.07824726134586513,43.91039905058654,42.65699111915032,1.2825000000005105,191.60976448557133,16.167992329695064,24.162185808860713,24.315853222057303,188.8470885233126,191.5129999999995,194.17891147668638,2.784052755360622,0.5632053995317418,191.0409773098366,1.8668355843248654,187.17,191.52999999999997,195.89,2329350.0,-0.04002378596316132,191.57783622413547
2022-11-09 10:15:00+00:00,191.79,193.35,191.7,192.34,12999,192.453,5014,0.4900000000000091,52.09612791746528,0.023459925785431324,0.1453310616384481,-0.12187113585301679,60.62691131498476,55.79765545361868,0.47012118679481407,79.46516315536803,46.900867472286386,1.7495000000005234,191.67931072504072,15.086634362997202,23.241327245101882,22.767901120862827,188.8962456282669,191.5769999999995,194.25775437173206,2.798618176224268,0.6423106883730247,191.05293874768697,1.8513473283016613,187.17,191.52999999999997,195.89,2342349.0,-0.042118161762724225,191.63208175851656
2022-11-09 10:20:00+00:00,192.4,193.1,192.24,192.54,9342,192.752,3864,0.19999999999998863,52.73782787434547,0.08580532310111266,0.16614116716330357,-0.0803358440621909,58.180428134556564,58.0275229357797,0.5851008254101009,84.82802278962001,50.42842796572623,2.269000000000517,191.7612811321797,14.082516251063474,22.439500780812892,21.98240787159626,188.9526342623081,191.6524999999995,194.3523657376909,2.8174594515504925,0.6643600249469043,191.13375180107573,1.7805368048515415,187.17,191.52999999999997,195.89,2351691.0,-0.05349666697966502,191.67402262687176
2022-11-09 10:25:00+00:00,192.55,192.95,190.89,190.98,11090,191.77,4590,-1.5600000000000023,47.40381596954338,0.009229149224779576,0.07165199462957637,-0.0624228454047968,54.854740061162055,57.88735983690099,-0.15683814303639743,-2.8324742453309475,50.65825978418188,1.0075000000005332,191.68687340530545,13.840623968236798,20.605668468217473,25.5415904969932,188.91128895818773,191.62649999999948,194.34171104181124,2.8338575737820846,0.38094848060721886,191.1246329755994,1.8004984616478603,187.17,191.52999999999997,195.89,2340601.0,-0.10711059750316605,191.67081156018673
2022-11-09 10:30:00+00:00,190.98,191.17,189.54,189.88,13172,190.394,5618,-1.0999999999999943,44.022691898083814,-0.13862089183760418,-0.06095843714624591,-0.07766245469135827,45.451070336391375,52.82874617736986,1.1183299605921793,-112.57368973593114,51.019359962395626,0.11100000000050159,191.5147902238478,14.324686904713854,19.264136447690365,29.270837079763503,188.75348937751983,191.5659999999995,194.37851062247915,2.936335907707705,0.20026779871980976,191.04498549951361,1.7883200001015844,187.17,191.52999999999997,195.89,2327429.0,-0.11976733656268246,191.5918140234393
2022-11-09 10:35:00+00:00,189.87,190.39,189.4,189.61,10356,189.854,4121,-0.2699999999999818,43.20804725541461,-0.2744165548712374,-0.1574032801439033,-0.1170132747273341,34.2507645259939,44.85219164118231,-2.5141388174807155,-121.80406212664391,53.443544970732844,-0.0004999999994765858,191.3333816311004,14.843664507789613,18.477298870820917,28.652880572002573,188.51862280708374,191.4509999999995,194.38337719291528,3.063318753013328,0.18609086094941873,190.99614744843944,1.73129714295147,187.17,191.52999999999997,195.89,2317073.0,-0.1582265212965245,191.51937312450062
2022-11-09 10:40:00+00:00,189.59,189.87,188.43,188.7,12264,188.96,4894,-0.910000000000025,40.48856454565493,-0.45027450676514036,-0.266608985630245,-0.18366552113489537,24.589668106841316,34.76383432307539,-2.566220891206694,-148.9060652137191,56.87934698770445,-0.7059999999994773,191.0825833805194,15.794814806610088,17.366200914844477,30.98052792631295,188.13320169319744,191.2894999999995,194.44579830680155,3.3000225384059925,0.08978845655701508,190.95752103273585,1.710490204169222,187.17,191.52999999999997,195.89,2304809.0,-0.17556995628794023,191.40426313933241
2022-11-09 10:45:00+00:00,188.69,189.42,188.69,189.21,8359,188.992,3192,0.5100000000000193,42.666493138206484,-0.5422398593114508,-0.28685947054124433,-0.25538038877020647,17.715595581404923,25.51867607141324,-1.2886060100166907,-120.51018073667167,50.983344374058916,-0.044499999999459305,190.90424210618423,16.678025798371955,16.81420574962112,29.995793169687275,187.88863038404196,191.1634999999995,194.43836961595701,3.42624990226433,0.20174385104056997,190.90162344551652,1.6404551895857054,187.17,191.52999999999997,195.89,2313168.0,-0.151727566556513,191.33487294825795
2022-11-09 10:50:00+00:00,189.22,189.66,188.49,188.6,8724,189.026,3597,-0.6100000000000136,40.745747555537186,-0.6567740829951845,-0.3211149553799824,-0.33565912761520206,9.231632424276468,17.17896537084076,-0.5851035791471282,-113.16145356192433,41.058269098107615,-0.39499999999949864,190.68479047702382,17.283233211085886,17.006568620784357,28.435728857407597,187.56097755605384,191.00849999999951,194.4560224439452,3.6098104994758673,0.1506911790771398,190.79290282130833,1.6068512474724397,187.17,191.52999999999997,195.89,2304444.0,-0.1870152370015778,191.2609802767766
2022-11-09 10:55:00+00:00,188.59,188.88,187.82,188.18,11392,188.232,4677,-0.4199999999999875,39.42958585564204,-0.7725285422004617,-0.34949553166820774,-0.423033010532254,6.498490576760243,11.148572860813738,-1.4041705962485662,-125.89568071734402,43.60403432725251,-0.5964999999994802,190.44623900302156,18.197690997685772,16.18525975234818,30.114986054343117,187.1928326182765,190.8454999999995,194.4981673817225,3.8278789719673934,0.13512965711893682,190.21233145548842,1.5677904440815513,187.17,191.52999999999997,195.89,2293052.0,-0.1728526002621389,191.1471095085884
2022-11-09 11:00:00+00:00,188.21,189.48,188.1,188.98,7911,188.928,3283,0.799999999999983,43.19358666434766,-0.7905979499288094,-0.2940519515172443,-0.4965459984115651,10.00539983926047,8.578507613432254,-1.0265004713522652,-88.44907142584681,51.981931659412815,0.4515000000004932,190.30659719321,18.491352457330382,17.9160563257911,28.20523217831155,186.9935601879483,190.7234999999995,194.45343981205068,3.9113583927006323,0.2662830919729095,190.08922158719477,1.5543768409328689,187.17,191.52999999999997,195.89,2300963.0,-0.1723541752529069,191.0875759613828
2022-11-09 11:05:00+00:00,188.94,189.07,188.0,188.16,8426,188.37,3490,-0.8199999999999932,40.42088267831497,-0.8611583354717709,-0.2916898696481647,-0.5694684658236062,11.211573236889643,9.238487884303312,-2.598612692825353,-96.9354488154744,44.0410971433737,-0.10449999999949,190.10215936528525,18.822950496120235,17.015070692041153,27.256804566977493,186.68581544280894,190.56749999999948,194.44918455719002,4.073815899553229,0.1898897933965592,189.7584042103834,1.519778495151949,187.17,191.52999999999997,195.89,2292537.0,-0.15796284570321975,191.01554820206664
2022-11-09 11:10:00+00:00,188.2,188.6,187.65,188.24,7489,188.16,3409,0.0800000000000125,40.8200177469774,-0.9002451522308093,-0.2646213491257624,-0.6356238031050468,12.491883717733048,11.236285597960915,-1.8816783945790894,-105.44546306832318,36.66859626645832,0.21900000000050568,189.9248108543057,19.342107221939834,16.234454323549112,27.696558403783843,186.77018862505255,190.59049999999948,194.4108113749464,4.008921089925191,0.1923680075642884,189.47735212352285,1.4790800312125234,187.46,191.675,195.89,2300026.0,-0.0993212644566382,190.9489471053061
2022-11-09 11:15:00+00:00,188.23,188.91,188.02,188.11,6851,188.422,3070,-0.12999999999999545,40.34700249289265,-0.9309798929710098,-0.23628487189277037,-0.6946950210782394,8.189778243076015,10.631078399232763,-2.199230529271079,-89.51135206459722,32.22485252121932,0.31050000000053046,189.7519717253242,19.50535124940667,17.057165448401044,26.471293095523183,186.75529295851183,190.27099999999947,193.78670704148712,3.6954733422199433,0.19266494982399746,189.28976953993399,1.4370028861259136,187.65,191.76999999999998,195.89,2293175.0,-0.2688659137200653,190.89452141527
2022-11-09 11:20:00+00:00,188.11,188.29,187.35,187.7,8876,187.67,3818,-0.410000000000025,38.819177959894745,-0.9771569132891784,-0.22596951376875118,-0.7511873995204272,8.084795321637346,9.588819094148663,-2.513763373844402,-107.76001853138702,33.285598259482505,0.12150000000050909,189.55654584672192,20.083073029427656,16.23999482195225,28.617814881033198,186.65359129357174,189.97249999999946,193.29140870642718,3.494093836137051,0.1576434905247131,189.11751236844523,1.4015026799740624,187.35,191.25,195.15,2284299.0,-0.23345309623216443,190.8123552070763
2022-11-09 11:25:00+00:00,187.71,188.6,187.6,187.61,7101,188.143,3098,-0.08999999999997499,38.4747634035236,-1.00937928632149,-0.20655350944085027,-0.8028257768806398,6.141749300788207,7.472107621833717,-1.7645826788145191,-92.47680879405753,30.15423265719544,0.20900000000051477,189.3711605279865,20.28647200492034,17.007963729690236,27.128818652988418,186.39517783492457,189.7689999999995,193.14282216507442,3.555714753278919,0.18003648468064223,188.9665377596392,1.3728239171187722,187.35,190.35,193.35,2277198.0,-0.18895576105871154,190.75291570003523
2022-11-09 11:30:00+00:00,187.6,187.7,186.3,186.54,12144,186.802,5409,-1.0700000000000216,34.55003501069734,-1.1084779627847468,-0.24452174872328558,-0.8639562140614612,4.654698340052891,6.2937476541593425,-1.7590056878028282,-126.78435521894784,22.493670916642127,-0.6829999999995096,189.10152619198777,21.255168889418822,15.77080953137599,31.90987731055005,185.95443941495085,189.6104999999995,193.26656058504813,3.856390426741816,0.08008080985361293,188.7057920311512,1.3747650658960011,186.3,189.825,193.35,2265054.0,-0.16464435996855506,190.61954856884205
2022-11-09 11:35:00+00:00,186.58,187.24,186.51,186.77,7346,186.935,2858,0.2300000000000182,36.05989180570127,-1.1551395701244758,-0.2329466848504117,-0.9221928852740641,5.927228570488705,5.574558737109794,-1.497811296872531,-113.44846073534768,23.182015893597033,-0.30499999999949523,188.87947607846513,22.154673139310265,15.151912398429529,30.657631410244026,185.59799054601993,189.40599999999947,193.214009453979,4.021001925999754,0.15388741390272548,188.42655010244994,1.3287104183320024,186.3,189.825,193.35,2272400.0,-0.26212179352329085,190.5430699625658
2022-11-09 11:40:00+00:00,186.75,188.06,186.7,187.91,10055,187.435,3880,1.1399999999999864,43.07006468473925,-1.0875936548479217,-0.13232061565908615,-0.9552730391888355,17.541416586504994,9.374447832348723,-0.4186539480657059,-76.98173447644308,31.6497153949035,1.0175000000004673,188.78714502337323,22.092197765514783,18.446745404826796,28.419996467243465,185.46159886741026,189.25449999999947,193.04740113258867,4.008254633405513,0.3227610010122181,188.41575383164692,1.3309453884511462,186.3,189.825,193.35,2282455.0,-0.24695293192871803,190.46258502817892
2022-11-09 11:45:00+00:00,187.9,188.59,187.7,187.99,7481,188.104,3415,0.0800000000000125,43.537888467312655,-1.0158970698893768,-0.048499224560432985,-0.9673978453289438,32.118054259118,18.528899805370425,-0.6447862163733387,-50.50212670156095,38.41587088138829,1.3540000000004966,188.71122644971862,21.502722418289256,20.457619049070153,27.029638420701936,185.62533829567815,188.9949999999995,192.36466170432084,3.5658739165812365,0.3508752379043503,188.41244888147276,1.2994492892760654,186.3,189.825,193.35,2289936.0,-0.34851548393484705,190.4160121711209
2022-11-09 11:50:00+00:00,187.98,188.27,187.27,187.48,6612,187.751,3182,-0.5100000000000193,41.212804471250166,-0.9888311179146001,-0.01714661806852502,-0.9716844998460751,40.607428790586816,30.088966545403128,-0.5938494167550434,-67.7496877634843,40.268565326617036,1.0465000000004636,188.59396678784066,21.268458647774253,19.31427801548031,27.922194376068873,185.61540983969348,188.7764999999995,191.9375901603055,3.3490293127651074,0.29492834208278446,188.34815229829755,1.278060054327775,186.3,189.825,193.35,2283324.0,-0.37052536447572243,190.36917514883066
2022-11-09 11:55:00+00:00,187.48,187.8,187.09,187.38,5103,187.376,2086,-0.09999999999999432,40.75323844342143,-0.9643340772743727,0.005880338057361878,-0.9702144153317346,38.20028011204442,36.975254387249606,-0.42512488043363605,-77.75635443877654,34.1446801190959,1.1665000000004682,188.4783509032844,21.181893031534834,18.522744914802427,27.8168679053939,185.77226869592369,188.5284999999995,191.2847313040753,2.9239412651941947,0.29165391556558723,188.31435924679698,1.2374843361615058,186.3,189.7,193.1,2278221.0,-0.37577314129143796,190.33085475467
2022-11-09 12:00:00+00:00,187.39,187.72,187.05,187.26,4689,187.361,2077,-0.12000000000000455,40.174303144469384,-0.9437243266043822,0.021192070981881916,-0.9649163975862641,32.48352800239537,37.09707896834206,-0.910149222139911,-82.48858624158298,35.39981242691338,1.2590000000004693,188.362317483924,21.131986492095702,17.782157721091316,26.943379654465062,186.16178294780443,188.2644999999995,190.36721705219455,2.2337902814339046,0.26114237553957115,188.26489078978952,1.1969497407213974,186.3,189.625,192.95,2273532.0,-0.3796135988281872,190.29556684644197
2022-11-09 12:05:00+00:00,187.29,187.31,185.8,186.11,8993,186.434,3888,-1.1499999999999773,35.03740333795206,-1.008560284608194,-0.03491510961754396,-0.9736451749906501,23.585149810539118,31.422985974992827,-1.0894982993197133,-152.9997073456231,36.21036536353254,0.3115000000004784,188.1478110568836,21.950466992387895,16.209192699242436,31.882675765573346,186.11368880317755,188.0209999999995,189.92831119682145,2.0288278403177897,-0.0009670166000402845,188.05741566871484,1.2193104735270113,185.8,188.485,191.17,2264539.0,-0.3563972704679966,190.20942038410064
2022-11-09 12:10:00+00:00,186.08,186.27,185.33,185.45,8447,185.814,3493,-0.660000000000025,32.47125041066782,-1.100513695755268,-0.10149481661169424,-0.9990188791435737,13.940382812830846,23.336353541921635,-1.4821504462388502,-192.47676732963703,28.80668691089911,-0.13049999999952888,187.89087667051373,22.990110130610425,15.30176560565129,32.89692435763695,185.78147646158985,187.79949999999948,189.81752353840912,2.1491255710581143,-0.08212898791336402,187.77759756895176,1.199359725417939,185.33,187.86,190.39,2256092.0,-0.35816079496144343,190.11716582572623
2022-11-09 12:15:00+00:00,185.44,185.65,185.0,185.19,10174,185.332,4464,-0.2599999999999909,31.492718771738957,-1.1807562407194325,-0.14538988926068708,-1.0353663514587454,5.497268077191024,14.34093356685352,-1.5522832385306606,-195.94494198376213,28.39548466717862,-0.1854999999995357,187.633650320941,24.146271865657038,14.689381306144092,33.61218298363504,185.4376191061647,187.57849999999948,189.71938089383426,2.2826506170321035,-0.05783112616815569,187.48123318979037,1.1601197450309435,185.0,187.435,189.87,2245918.0,-0.34823876409566473,190.00125822261896
2022-11-09 12:20:00+00:00,185.18,185.41,185.0,185.15,8188,185.169,3114,-0.03999999999999204,31.336261996108433,-1.2333593031190446,-0.15839436132823925,-1.0749649417908054,3.9680694412149076,7.801906777078783,-1.3585508790623257,-171.00253027734755,28.250237294670804,-0.0019999999995263806,187.39711219513708,25.219850619628893,14.300611703590581,32.722601949065655,185.0803716364862,187.4009999999995,189.7216283635128,2.476644589424069,0.015002049576000829,187.32410393550316,1.1065397632430187,185.0,187.32999999999998,189.66,2237730.0,-0.3236051934204903,189.91016813816444
2022-11-09 12:25:00+00:00,185.15,185.99,184.55,185.65,9984,185.373,4112,0.5,35.64045634737894,-1.2206311120860391,-0.1165329362361871,-1.104098175849852,11.952048667024398,7.139128728476634,-1.0447204306806679,-133.522940765015,30.120428398708782,0.8200000000004763,187.23072055750498,25.431662795353777,16.664408174130273,29.74500343915992,184.93886252569408,187.2229999999995,189.50713747430493,2.440018025889373,0.15566871134194232,187.24856974314443,1.1303583515828028,184.55,187.10500000000002,189.66,2247714.0,-0.31007706789258815,189.8083917957613
2022-11-09 12:30:00+00:00,185.66,185.9,185.34,185.64,6347,185.613,2751,-0.010000000000019327,35.59240158846997,-1.1975462773782795,-0.07475848122274198,-1.1227877961555375,19.30346373654105,11.741193948259976,-0.48247024766806534,-102.13116212849152,36.42544169837668,1.1970000000004575,187.07922336155212,25.628345529955453,16.052656129052522,28.653061469507552,184.78335866647063,187.0749999999995,189.36664133352838,2.4499706893266104,0.18690562981996425,186.9037066263893,1.0896184693268884,184.55,187.015,189.48,2241367.0,-0.2685152119062684,189.74929400369618
2022-11-09 12:35:00+00:00,185.6,185.68,184.5,184.53,10818,184.844,4368,-1.1099999999999852,30.652025736815748,-1.2543596259419871,-0.10525746382915968,-1.1491021621128275,18.269190135530497,16.508234179698505,-1.1993360818118637,-129.64258870486685,29.153287542040857,0.47550000000046566,186.83644018426145,26.41172358679972,14.818242005185901,31.923785243106177,184.40863305479127,186.89249999999953,189.3763669452078,2.658070222409427,0.024431048016253207,186.23276089341965,1.096074292946397,184.5,186.99,189.48,2230549.0,-0.31002790672134023,189.63531180967456
2022-11-09 12:40:00+00:00,184.53,184.83,183.6,183.85,12036,184.143,4938,-0.6800000000000068,28.080569019784758,-1.3388218263729073,-0.15177573140806389,-1.1870460949648434,10.885698873170393,16.152784248413834,-2.160608802086106,-155.06840251425103,29.225142317708574,0.19600000000048112,186.5520173095699,27.678280584105472,13.64074488476446,35.201377866494816,184.0118323221366,186.6359999999995,189.26016767786243,2.8120702092446486,-0.030834981221245367,185.54663766476656,1.1056404148787984,183.6,186.33499999999998,189.07,2218513.0,-0.3581425469599923,189.4939805790272
2022-11-09 12:45:00+00:00,183.84,184.23,183.73,184.11,7635,183.992,3254,0.2600000000000193,30.481980308842115,-1.368997945498279,-0.14556148042674844,-1.2234364650715306,5.3213190847873335,11.492069364495928,-2.0639395712537922,-137.3061843012117,29.181313029835525,0.8115000000004784,186.319444232468,28.854369224460815,13.182180827166583,34.018005051896886,183.68871385140287,186.43349999999953,189.1782861485962,2.9445203234361492,0.0767429821103805,185.22169386081097,1.0623803852445985,183.6,186.255,188.91,2226148.0,-0.3004816605465947,189.40689033963793
2022-11-09 12:50:00+00:00,184.11,184.28,183.74,183.84,6565,184.004,2696,-0.27000000000001023,29.38470223990025,-1.398577549422754,-0.14011286748097862,-1.2584646819417753,6.680026720106921,7.629014892688069,-1.9415404309792939,-123.92099360232869,21.13837731727175,0.8815000000004716,186.08330668651865,29.868081216028067,13.034568412411922,32.737969296930665,183.37927858988965,186.21349999999953,189.0477214101094,3.0440557855471093,0.08127830247610951,184.90150575457622,1.0250675005842695,183.6,186.255,188.91,2219583.0,-0.3381031655098935,189.33324728555246
2022-11-09 12:55:00+00:00,183.87,184.18,183.68,183.86,5529,183.908,2570,0.020000000000010232,29.586900724452743,-1.4042188054955034,-0.11660329884298237,-1.287615506652521,6.865837313456495,6.289061039450104,-1.8785355961148387,-113.02553520763212,14.70712403582827,1.241000000000497,185.8715631925645,30.849012364429893,12.563185369807533,31.987999926612677,183.13034920244235,186.00099999999952,188.8716507975567,3.0867046925093766,0.12708804536214838,184.7176819058391,0.9875626791139646,183.6,186.1,188.6,2225112.0,-0.31695858425328705,189.2722263553342
2022-11-09 13:00:00+00:00,183.89,184.65,183.32,183.65,12846,183.835,4979,-0.21000000000000796,28.65897391759092,-1.4093882362591046,-0.09741818368526678,-1.3119700525738378,5.9143808290590885,6.4867482875406886,-1.927800918509015,-104.05928661178928,13.9478954758304,1.3340000000004864,185.65998574565361,30.98100955323755,14.701122296312295,28.98524057114776,182.86511782212298,185.79849999999954,188.7318821778761,3.157595112852429,0.1337845071461489,184.55769627166552,1.0120224877486823,183.32,185.95999999999998,188.6,2212266.0,-0.3344890875320655,189.13476586216987
2022-11-09 13:05:00+00:00,183.68,183.77,182.91,183.25,9347,183.299,3577,-0.4000000000000057,26.926676794381184,-1.4292857875837512,-0.09385258800793084,-1.3354331995758204,6.667376772435759,6.482531638316968,-1.5367255923916079,-122.70353142945952,13.478113233636435,1.2010000000004766,185.4304632936866,31.423678318261032,13.799103069866298,30.131955602347777,182.5709653181107,185.58049999999952,188.59003468188834,3.243373826332865,0.1128138987690839,184.35026083760516,1.0011637386237775,182.91,185.75,188.59,2202919.0,-0.3007100137240274,189.02882001715037
2022-11-09 13:10:00+00:00,183.24,183.3,182.42,182.44,11980,182.816,4297,-0.8100000000000023,23.79066275323945,-1.493202264688989,-0.12621525209053486,-1.3669870125984542,4.947892150729612,5.843216584074674,-1.623078997034233,-135.89476985030657,12.735489922593635,0.6825000000004593,185.14565726571647,32.188927140743125,12.925184515442885,31.750067943281515,182.10783737948944,185.37549999999953,188.64316262050963,3.5254525225934414,0.0508257214844761,183.96912452652072,0.992509185864938,182.42,185.505,188.59,2190939.0,-0.3213030980816726,188.885095829229
2022-11-09 13:15:00+00:00,182.42,182.7,182.05,182.3,11645,182.347,4577,-0.13999999999998636,23.285867385409986,-1.5374308178091667,-0.13635504416856992,-1.4010757736405968,4.467258546576968,5.360842489913967,-1.5605594254549326,-136.8288160334545,12.500508114539894,0.8280000000004861,184.87464228802918,33.14880827378429,12.305277051283763,32.957395865236826,181.69069619918946,185.15199999999953,188.6133038008096,3.7388781118325274,0.08801651572276775,183.40680755086518,0.9680442440174408,182.05,185.32,188.59,2179294.0,-0.31667657949977623,188.74351511565965
2022-11-09 13:20:00+00:00,182.3,182.53,181.45,181.47,13518,181.829,5541,-0.8300000000000125,20.507688126535953,-1.6207730652075156,-0.175757833253535,-1.4450152319539806,2.257899068495075,3.891016588600406,-1.9875776397515588,-143.39924562806934,12.05797946814068,0.20250000000046953,184.55039064155022,34.41023726257847,11.33271119776217,34.743474990122564,181.2584457162908,184.82999999999953,188.40155428370826,3.8646911039428065,0.029616557233105398,182.720262109411,0.9760410837304817,181.45,185.01999999999998,188.59,2165776.0,-0.42771401203288234,188.5735837012813
2022-11-09 13:25:00+00:00,181.47,181.53,180.19,180.25,20400,180.811,8720,-1.2199999999999989,17.24991254255984,-1.7649212867850679,-0.2559248438648698,-1.508996442920198,2.4663940030318394,3.063850539367815,-2.9086991650956184,-173.15979116111453,11.251627690455454,-0.8569999999995161,184.14082962806924,36.20455350658126,10.25021512873568,40.40648603689905,180.65418963241788,184.44299999999953,188.23181036758118,4.108380765419838,-0.05333991321870665,181.83984920762268,1.0020381491783046,180.19,184.23000000000002,188.27,2145376.0,-0.4824241360733766,188.29094997512084
2022-11-09 13:30:00+00:00,180.25,180.4,179.26,179.71,28264,179.913,11856,-0.539999999999992,16.035657686061263,-1.9008217876018136,-0.31346027574529245,-1.5873615118565212,2.7204966158875146,2.48159656247133,-3.194354664942889,-188.32960357485842,9.93583130323152,-1.2689999999995223,183.71884585396742,38.22777616047038,9.425364347228916,43.71969814799466,180.00642156678293,184.05449999999954,188.10257843321614,4.398782353288415,-0.03661262641931922,181.0860293765761,1.011892567094141,179.26,183.53,187.8,2117112.0,-0.4432251807173966,187.89029355575826
2022-11-09 13:35:00+00:00,179.71,180.14,179.05,179.37,14772,179.585,6518,-0.3400000000000034,15.305141021147053,-2.0127572593231946,-0.3403165979733387,-1.672440661349856,4.130831353338773,3.1059073240858965,-2.796293285644613,-173.863497619144,3.76554519995322,-1.4249999999994998,183.3046700583515,40.18036894037534,8.70413351545214,41.8485003136422,179.42050782432307,183.6539999999995,187.88749217567596,4.610291282168052,-0.0059652672341354235,180.33483532112348,1.0174716694445576,179.05,183.385,187.72,2102340.0,-0.44717984625459983,187.68906813786518
2022-11-09 13:40:00+00:00,179.35,180.35,179.1,180.15,18868,179.866,8460,0.7800000000000011,23.87317955749515,-2.0152963638419408,-0.2742845619936678,-1.741011801848273,9.316421062255017,5.389249677160289,-2.012510198531403,-136.73815115697002,10.129376610527812,-0.4354999999995073,183.00422529088945,41.63339477808124,9.403155484268163,38.235172310139234,179.1425535372228,183.29849999999954,187.45444646277627,4.534621355632207,0.12120541876568092,180.29143955538893,1.0340808359128035,179.05,183.18,187.31,2121208.0,-0.35866747548459194,187.45602632422438
2022-11-09 13:45:00+00:00,180.17,180.2,179.21,179.31,11314,179.565,4868,-0.8400000000000034,21.36635382198911,-2.0613278974239506,-0.25625287646054207,-1.8050750209634085,8.587018209425965,7.344756875006439,-2.60713703764055,-127.48987068442504,10.119889625512517,-1.0829999999995152,182.65239431080474,42.982633055951005,8.758168917304971,35.612523714481966,178.66778782118067,182.95849999999953,187.2492121788184,4.690366590039682,0.07483748059233858,180.0332294939053,1.0309322047761733,179.05,182.66000000000003,186.27,2109894.0,-0.3707983732668192,187.31767961897492
2022-11-09 13:50:00+00:00,179.31,179.83,178.47,178.66,15248,179.042,6275,-0.6500000000000057,19.64713242947462,-2.125753424903621,-0.2565427231521702,-1.869210701751451,8.054651812840183,8.652697028173575,-2.8176675369886883,-129.07106642605382,9.967285267006055,-1.5729999999995243,182.27216628120428,44.54756184464217,7.951298982156494,37.34445449850703,178.10202357749063,182.61899999999952,187.1359764225084,4.946885507541824,0.06176437181837776,179.6572468807002,1.0544370472921618,178.47,182.23000000000002,185.99,2094646.0,-0.3796603100849478,187.12517734892168
2022-11-09 13:55:00+00:00,178.63,179.26,178.01,179.13,15715,178.497,6920,0.46999999999999886,24.384954975767435,-2.1145112777734028,-0.1962404608175614,-1.9182708169558413,8.146724477556399,8.262798166607368,-2.572609594256514,-118.23019646932616,9.572337023351183,-0.9724999999995134,181.97291234966102,46.17368360444161,7.286816077408573,37.29895492573502,177.7172549536331,182.31599999999952,186.91474504636594,5.044806869793578,0.15360114902250763,179.55551103547157,1.068405829628436,178.01,182.0,185.99,2110361.0,-0.3048607895103954,186.93152988657164
2022-11-09 14:00:00+00:00,179.14,179.95,179.11,179.81,17510,179.54,7987,0.6800000000000068,30.747201273102238,-2.0273613188790875,-0.08727240153859706,-1.9400889173404905,15.683445757138484,10.628274015844875,-2.0909338415464163,-81.34181395962794,17.487972164777577,-0.1434999999995057,181.76692069731234,46.48554479734317,11.555802238852259,35.171822363714384,177.51987249003813,182.04899999999952,186.57812750996092,4.975723579872903,0.252822150063666,179.57973617619683,1.0520911275121174,178.01,182.0,185.99,2127871.0,-0.24066795741343927,186.74690598068636
2022-11-09 14:05:00+00:00,179.8,180.14,179.49,179.82,16409,179.87,7242,0.009999999999990905,30.839360120805054,-1.9351798830630003,0.003927227421992141,-1.9391071104849924,23.744979919678617,15.85838338479102,-1.8717598908594812,-67.60384795611711,24.1311867107112,-0.05799999999953798,181.5814996785207,46.464686179760015,12.357685429392811,33.576136603902896,177.44781845707138,181.75749999999954,186.0671815429277,4.74223241729026,0.2752154096885852,179.60126156764542,1.0233703326898218,178.01,181.95499999999998,185.9,2144280.0,-0.25367784455462666,186.5866330434227
2022-11-09 14:10:00+00:00,179.81,180.05,179.31,179.93,10866,179.819,4650,0.11000000000001364,31.912714409379245,-1.8321296996394096,0.0855819286764663,-1.917711628315876,29.233601070950414,22.887342249255692,-1.3757947818460847,-62.38976309873863,24.384632210391445,0.06300000000047135,181.42421399485204,46.55528455951797,11.706531333636006,33.08863791384146,177.48445639503373,181.47199999999953,185.45954360496532,4.394665408399978,0.30664788241071206,179.61849087161747,1.0031295946405494,178.01,181.845,185.68,2155146.0,-0.2240598969033469,186.4837145408653
2022-11-09 14:15:00+00:00,179.93,180.86,179.66,180.44,12616,180.193,5625,0.5099999999999909,36.809363658028445,-1.6898296448244707,0.18230558679312425,-1.872135231617595,35.509365755397035,29.495982248675205,-1.0202962150301809,-37.70324356517539,29.80034520237603,0.5570000000004711,181.33047932867566,45.35439492719797,16.408002061167434,30.300403622547098,177.51570642872423,181.26749999999953,185.01929357127483,4.139510470741098,0.3897194122918855,179.62481261394902,1.0171917664519399,178.01,181.42000000000002,184.83,2167762.0,-0.17112510455808144,186.37762960810502
2022-11-09 14:20:00+00:00,180.44,180.93,179.85,180.64,12716,180.449,5183,0.19999999999998863,38.67203416645086,-1.5431292640455467,0.26320477405763865,-1.8063340381031854,45.11527339448215,36.619413406943046,-0.45737587480024766,-27.305276047490473,35.518223295596925,0.7080000000004532,181.2647193926113,44.135430417661624,15.658489878853807,28.012540371591562,177.54079697696525,181.10699999999952,184.67320302303378,3.9382277029979758,0.4345241988491462,179.66013087328784,1.0216780688482308,178.01,181.32999999999998,184.65,2180478.0,-0.12310284011289613,186.27695063117378
2022-11-09 14:25:00+00:00,180.67,181.67,180.56,181.55,16170,181.279,7179,0.910000000000025,46.412122943849646,-1.3380149570074025,0.37465526487662637,-1.7126702218840288,60.110356973636556,46.9116653745051,0.7212205270457739,10.684044864120029,42.06463432084915,1.6340000000004693,181.29188897426738,41.966735468120945,19.592606364331605,25.852012318718216,177.67931577246168,180.97899999999953,184.27868422753738,3.6464829925437328,0.5865234308233409,179.85234103497146,1.0279867782162133,178.01,181.32999999999998,184.65,2196648.0,-0.0885497560522692,186.17047417608066
2022-11-09 14:30:00+00:00,181.55,181.59,180.02,180.16,13762,180.523,5553,-1.3900000000000148,38.43308211838529,-1.2729480217837192,0.35177776008024764,-1.6247257818639669,64.37950417717907,56.53504484843245,0.25040342774469426,-13.0932212252419,42.03603317387722,0.20800000000045316,181.18409002433717,40.455865908397264,17.532826932601438,26.750130373560008,177.7536877829643,180.7949999999995,183.8363122170347,3.3643764673085057,0.39560427297751544,179.85366337675654,1.066702008343626,178.01,181.32999999999998,184.65,2182886.0,-0.11112983329167639,186.07146354691088
2022-11-09 14:35:00+00:00,180.15,180.25,179.36,179.67,11329,179.744,4484,-0.4900000000000091,36.078398982886796,-1.2465514426565107,0.3025394713659648,-1.5490909140224756,60.80564824217805,61.76516979766441,0.16725204883758504,-51.29693873107692,43.82385168038331,-0.3949999999995555,181.0398909744003,39.60182783917307,16.475424843920916,29.609249666667033,177.85634280381598,180.5854999999995,183.31465719618305,3.0225651518904266,0.33227422713507226,179.8516572903865,1.0540804363190803,178.01,181.32999999999998,184.65,2171557.0,-0.11534329646361771,185.98060756114873
2022-11-09 14:40:00+00:00,179.64,180.18,179.38,179.8,8888,179.841,3757,0.13000000000002387,37.1780891885566,-1.201294277327122,0.2782373093562829,-1.479531586683405,51.00182149362488,58.72899130432719,-0.19428254232584097,-45.015522593999755,52.678959279401404,-0.29799999999954707,180.9218061196955,38.808792489179176,15.5666267767364,27.97597895451423,178.03816582293356,180.39299999999952,182.74783417706547,2.610782211134534,0.374088798741157,179.8494946809453,1.035931833724861,178.01,180.89,183.77,2180445.0,-0.09317253042401402,185.91143629995963
2022-11-09 14:45:00+00:00,179.8,180.68,179.68,180.05,10884,180.208,4655,0.25,39.3393689020405,-1.1322034010453876,0.2778625485104138,-1.4100659495558014,50.00000000000025,53.93582324526758,0.41269310133289494,-12.072631637848936,59.39894082512194,0.003000000000469072,180.8387769654388,37.35126632953682,17.94674029542677,26.04221529806101,178.27496935635216,180.23299999999952,182.19103064364688,2.172777064852016,0.4532693728279394,179.8562011578047,1.0333652741730852,178.01,180.655,183.3,2191329.0,-0.0956660429363191,185.83352887682418
2022-11-09 14:50:00+00:00,180.06,180.14,179.71,179.83,6538,179.912,2681,-0.21999999999999886,38.097256515194694,-1.082719627308478,0.26187705779785864,-1.3445966851063367,51.457194899818326,50.81967213114766,0.6548751819097864,-25.24280152312517,52.985446631631994,-0.10399999999953025,180.74270296873033,35.99784918129749,17.390101642376404,25.234486239338615,178.42200156160334,180.1024999999995,181.78299843839568,1.8661578139072756,0.418922864260569,179.85608223843863,0.9902677545892918,178.01,180.355,182.7,2184791.0,-0.06774306908906176,185.78577639438436
2022-11-09 14:55:00+00:00,179.85,179.96,179.15,179.32,8813,179.447,3663,-0.5100000000000193,35.313647344820694,-1.0722953643828816,0.21784105657876407,-1.2901364209616457,47.085610200364606,49.51426836672758,0.10606821861218751,-65.4493466628813,53.732196309089595,-0.48999999999955435,180.60720744789887,35.280829877061045,16.360686501136904,27.8332450376869,178.57802517236334,179.9534999999995,181.32897482763568,1.5287002782787464,0.2697158874625788,179.8472573989233,0.9773914864043426,178.01,180.26999999999998,182.53,2175978.0,-0.07694284677260302,185.71814296771765
2022-11-09 15:00:00+00:00,179.3,179.99,179.12,179.96,7813,179.549,3214,0.6400000000000148,41.12698215432924,-1.0008541855735587,0.23142578831046956,-1.2322799738840282,46.26593806921702,48.2695810564665,0.08342138924419817,-32.33881334145372,60.646853917101275,0.29200000000048476,180.54556864333708,34.61502623741292,15.312240448884873,26.049600086168606,178.6909094383976,179.87799999999953,181.06509056160147,1.3198841010039442,0.5345382242319494,179.84777806143563,0.9697206659468899,178.01,179.83999999999997,181.67,2183791.0,-0.005759975777107129,185.66139333641794
2022-11-09 15:05:00+00:00,179.95,180.39,179.49,180.03,8725,179.972,3956,0.06999999999999318,41.74366038100364,-0.9278919607449154,0.2435104105112902,-1.1714023712562056,41.66951275045539,45.00702034001219,0.11678345011678637,20.912777676887902,68.55502533891891,0.1300000000004502,180.49646686778115,33.35575752534862,17.253471601479852,24.313778958195535,178.68986619220635,179.86699999999954,181.04413380779272,1.3088935800265598,0.5692359691486765,179.8502234024382,0.9647406183792533,178.01,179.83999999999997,181.67,2192516.0,0.07002359809895364,185.6021821445364
2022-11-09 15:10:00+00:00,180.05,180.43,179.46,180.03,8738,179.939,4258,0.0,41.74366038100365,-0.8601535571242209,0.24899905130558775,-1.1091526084298087,41.63415434479805,43.18986838815667,0.05557716889901254,19.660732482160665,66.77557706055495,0.022500000000462705,180.452041451802,32.12281003098733,16.310885895542846,22.568292365351407,178.70613807034684,179.88299999999953,181.05986192965221,1.308474874949485,0.5624542252139368,179.85396126570262,0.9651162884950208,178.01,179.83999999999997,181.67,2192516.0,0.10574912486911525,185.54413914775657
2022-11-09 15:15:00+00:00,180.03,180.42,180.0,180.35,7874,180.175,3313,0.3199999999999932,44.80868764807459,-0.7717527730097515,0.26991986833604575,-1.0416726413457973,39.95302287581682,41.08556332368994,-0.049878075814679956,62.86808009422095,64.83807992379835,0.34050000000047476,180.44232321829705,30.977930214794704,15.782557829523249,21.837279817344488,178.76307570755034,179.93199999999953,181.10092429244872,1.2992956143978767,0.6787968659307464,179.88355701862764,0.9261794107453757,178.01,179.83999999999997,181.67,2200390.0,0.15590495348243497,185.49545978751905
2022-11-09 15:20:00+00:00,180.39,180.7,179.76,179.83,9891,180.193,4082,-0.5199999999999818,41.03087850480715,-0.7351794775011342,0.24519453107573042,-0.9803740085768646,37.254901960784345,39.614026393799584,-0.44840566873337595,31.78983070333435,65.2655186034667,-0.5614999999995121,180.38400672131638,29.43206132923386,16.79673799808454,20.25588401859915,178.7506948891142,179.91599999999954,181.0813051108849,1.29538797092572,0.4630997928370065,179.88268503569927,0.9271665956921344,178.01,179.83999999999997,181.67,2190499.0,0.07028404418244832,185.43373715062015
2022-11-09 15:25:00+00:00,179.85,180.5,179.32,180.03,11399,179.819,4502,0.19999999999998863,43.02066509569375,-0.6821926564901162,0.2385450816693988,-0.920737738159515,37.254901960784345,38.15427559912835,-0.8372349215092334,3.3796919395842644,57.0338404821614,-0.758999999999503,180.35029179547672,28.577418674074817,15.29897463433843,21.77464810323768,178.81978800506536,179.95199999999954,181.08421199493372,1.2583488874079576,0.5344458459853149,179.88558526390327,0.9452261245712682,178.01,179.83999999999997,181.67,2201898.0,0.11918708151062664,185.36242456324086
2022-11-09 15:30:00+00:00,180.02,180.92,179.95,180.92,12102,180.538,5262,0.8899999999999864,50.95202438137933,-0.561907339099804,0.2870643192477689,-0.8489716583475728,44.70588235294117,39.73856209150313,0.421847246891649,107.24106324471845,56.85145804359733,-0.2619999999995173,180.40454971971704,27.075561011596065,17.34755800282004,20.18153414538016,179.0236643185452,180.06499999999954,181.10633568145388,1.156621977013128,0.9105304443262432,179.95065935484354,0.9469956871018919,178.01,179.83999999999997,181.67,2214000.0,0.22176050832060432,185.2975227375965
2022-11-09 15:35:00+00:00,180.89,180.9,179.78,179.79,8988,180.353,3674,-1.1299999999999955,42.805018067196265,-0.5514056535193674,0.23805280386256433,-0.7894584573819318,44.46667195893168,42.142485424218904,0.06678911337452131,16.222560922193097,47.91084897693291,-1.679499999999507,180.34602117498207,25.915330991184426,15.877310544893355,19.734952183849654,179.13867523672076,180.09799999999956,181.05732476327836,1.0653363871656576,0.3394704213894795,179.94907494996215,0.9607817094517558,179.11,180.39,181.67,2205012.0,0.13266485473832276,185.2460478001042
2022-11-09 15:40:00+00:00,179.8,179.92,178.79,178.79,12890,179.379,5374,-1.0,37.14471279989331,-0.6166660918421769,0.13823389243180384,-0.7548999842739808,32.571247122330334,40.581267144734234,-0.5617352614015636,-175.7156959526197,48.257992293005366,-3.167499999999478,180.19782868212664,25.997480476186297,14.560045697225103,25.36627307248391,178.93547672023453,180.04699999999954,181.15852327976455,1.2347034716102043,-0.06544024892816304,179.91020711283412,0.9728687302052015,178.79,180.23,181.67,2192122.0,0.02250289557138697,185.15998458774789
2022-11-09 15:45:00+00:00,178.79,179.05,177.27,177.56,21451,178.098,10087,-1.2299999999999898,31.60821713626406,-0.7588881891965968,-0.0031905639380929163,-0.7556976252585039,11.690237184108478,29.576052088456677,-1.3829491807831218,-315.97482293268325,44.958412031206834,-4.841999999999473,179.94660690287648,27.279103817712077,12.76366709341889,32.77223829979977,178.38121669204415,179.93399999999954,181.48678330795494,1.7259476340829396,-0.2644337712277033,179.77353821396818,1.030520963761973,177.27,179.47,181.67,2170671.0,-0.04415052815373315,184.99426586207315
2022-11-09 15:50:00+00:00,177.6,178.46,177.43,177.45,18620,178.04,9096,-0.11000000000001364,31.160895254786098,-0.8704423886714494,-0.09179581073035636,-0.778646577941093,4.292237442921981,16.184573916453445,-1.3234721681588346,-255.81870986215338,36.42869637815403,-5.3579999999994925,179.70883481688824,28.469182634843158,11.852404572305396,30.432463039521625,177.91693898633642,179.80999999999955,181.70306101366268,2.1056237291175504,-0.12332909054866897,179.50363549044786,1.0304837520646892,177.27,179.47,181.67,2152051.0,-0.1522985944613233,184.8529557971335
2022-11-09 15:55:00+00:00,177.49,177.81,177.12,177.6,24871,177.56,13983,0.15000000000000568,32.56243456556782,-0.9359570191583373,-0.12584835297379537,-0.8101086661845419,8.502763758711383,8.161746128580461,-0.9591791211242429,-218.30580888999114,26.980378450795232,-5.673499999999478,179.50799340575603,29.78202259555603,11.271828716985981,31.1424868549622,177.57027170456288,179.66799999999952,181.76572829543616,2.3351162092711495,0.007085830777460616,179.29863439267888,1.0061634840600684,177.12,179.39499999999998,181.67,2176922.0,-0.12007189621621511,184.66573723380006
2022-11-10 09:30:00+00:00,189.7,190.15,185.01,185.28,56033,187.81,20919,7.680000000000007,68.22877978860899,-0.36397039610213255,0.35691061606592744,-0.72088101216806,26.729265999763868,13.174755733798925,2.9562124916648003,471.40238526149176,47.13180424879312,1.5995000000005177,180.05770831949354,31.544404753575176,53.89895352115368,15.893314033327137,176.69139905855548,179.89999999999955,183.10860094144363,3.5670938759800817,1.3383716295955312,179.84946348092276,1.8307232351986358,177.12,183.635,190.15,2232955.0,-0.2979441237069627,186.81333333333333
2022-11-10 09:35:00+00:00,185.21,186.55,183.38,183.7,32568,184.563,14053,-1.5800000000000125,61.072563981536895,-0.03772480372356313,0.5465249667555975,-0.5842497704791606,41.91837998680481,25.716803248426533,2.038549130700429,245.63986409965236,42.38092959485534,-0.33299999999951524,180.40459324144655,32.19499906976842,47.56363758432808,20.069090503042766,176.45892352464284,180.00749999999954,183.55607647535624,3.9426984712933693,1.0202790507183992,180.00928300656275,1.9263858612558773,177.12,183.635,190.15,2200387.0,-0.4097357330651508,185.97892559527168
2022-11-10 09:40:00+00:00,183.74,184.66,180.03,180.2,39125,181.77,17525,-3.5,48.84969127931264,-0.06089164953840509,0.4186864967526044,-0.4795781462910095,45.587106676899225,38.078250887822485,0.09442870632672129,72.89398686562552,34.68360154390539,-4.1184999999995,180.38510817083258,31.140142153870276,40.14209201045067,28.22734813918027,176.46053691179094,180.00949999999952,183.5584630882081,3.9430842130094135,0.5268388252097359,180.01042168719346,2.119501156880457,177.12,183.635,190.15,2161262.0,-0.4541642971423085,184.64676367119196
2022-11-10 09:45:00+00:00,180.17,187.4,180.13,187.31,48025,184.143,20878,7.110000000000014,64.42553928414895,0.4888310968977123,0.7747273945509774,-0.2858962976532651,50.7802507035045,46.09524578906936,3.8591627391183936,185.20066889631624,43.06994263596911,2.654000000000508,181.04462167837232,30.909569851212197,39.629995259281934,22.33440996968795,175.63252416464525,180.39149999999952,185.1504758353538,5.276275029981225,1.2268895913069326,180.4461555234495,2.4873939313889966,177.12,183.635,190.15,2209287.0,-0.27038554919004465,184.7287139380904
2022-11-10 09:50:00+00:00,187.33,188.5,186.24,187.75,32256,187.45,14263,0.4399999999999977,65.1331332526756,0.9490545467049571,0.9879606754865777,-0.038906128781620614,61.140956766436226,52.50277138227983,4.404159483957071,210.15814842847382,47.21787880310922,2.6895000000004927,181.68322913757495,30.963436801451646,40.22070340977639,20.87540922293257,175.06402349336545,180.7889999999995,186.51397650663355,6.333323937445382,1.1079500930645,180.85425945996903,2.4711515077183535,177.12,183.635,190.15,2241543.0,-0.22724585002298095,185.1579450851814
2022-11-10 09:55:00+00:00,187.81,188.8,187.12,187.91,22364,187.992,9519,0.1599999999999966,65.40262220787086,1.3115765709504785,1.0803861597856792,0.23119041116479924,80.86467127142474,64.26195958045501,4.3770482697328195,173.0748378982066,49.50636382218994,2.3730000000004736,182.2762549339964,31.086941394901093,39.10930522860343,19.837967453004886,174.6866120976847,181.1819999999995,187.6773879023143,7.170014573539117,1.017905943508223,181.39748518346093,2.4146406857384717,177.12,183.635,190.15,2263907.0,-0.21695370129721656,185.4283455382839
2022-11-10 10:00:00+00:00,187.93,188.36,184.8,185.58,25511,186.699,10896,-2.329999999999984,58.33203042699141,1.3947881105052033,0.9308781594723233,0.46390995103288,76.4389869531848,72.81487166368179,2.575724076940089,109.03446937851604,47.31759933398214,-0.5029999999995027,182.59089732123485,30.14566405811991,35.125676721013996,24.455286971273807,174.7343430603613,181.4694999999995,188.2046569396377,7.42290791525651,0.8051525032630739,181.62423921793143,2.496452065328581,177.12,183.635,190.15,2238396.0,-0.23447972329007324,185.5099307623566
2022-11-10 10:05:00+00:00,185.6,189.49,185.51,189.08,24853,187.765,10547,3.5,64.53448607337816,1.723289594652016,1.0075037148953088,0.7157858797567072,79.84139166027104,79.04834996162673,5.167139440458324,125.74139976275134,52.23527651616786,2.526500000000482,183.20890710016485,29.595367715082187,34.390092268650875,21.783816061155274,174.53660820712219,181.95749999999947,189.37839179287676,8.156730877130435,0.9798951526848064,182.41510071056163,2.602419774947969,177.12,183.635,190.15,2263249.0,-0.16857900645887555,185.73273318253868
2022-11-10 10:10:00+00:00,189.11,189.8,188.11,188.85,20250,189.124,8806,-0.2300000000000182,63.86174708241731,1.9426763461100336,0.9815123730826611,0.9611639730273724,82.24609874648235,79.50882578664591,5.626712903406239,122.49992050621623,53.33183423733637,1.864000000000459,183.7461540430063,29.17329439151509,33.626631021065315,20.74741012019618,174.46584072730357,182.40199999999948,190.33815927269538,8.701833612236626,0.9062418468707308,183.08149657287922,2.5372469338802572,177.12,183.635,190.15,2242999.0,-0.1858091109969703,185.94716962639333
2022-11-10 10:15:00+00:00,188.87,189.87,187.4,188.15,17418,188.538,7607,-0.6999999999999886,61.751857833928526,2.036581335473329,0.8603338899567654,1.1762474455165637,88.82067024814516,83.63605355163271,5.96418112187429,99.73668365191936,52.11816517517892,1.031000000000489,184.16556794367236,28.444940329786395,31.283953570544835,21.304576587164867,174.57356595742075,182.80799999999948,191.0424340425782,9.00883335803548,0.824369590695489,183.53103682741056,2.532443581460239,177.12,183.635,190.15,2225581.0,-0.20112021645552386,186.08536153867897
2022-11-10 10:20:00+00:00,188.15,189.4,187.26,189.34,16302,188.557,7138,1.1899999999999977,63.93337186403123,2.1818734914078277,0.8045008367130113,1.3773726546948164,89.48580199539508,86.85085699667407,6.700479008171323,91.93948842311887,55.741263992844914,1.9980000000004736,184.65837099665595,27.70044228128372,29.374532933443074,20.403544009602467,174.67529722258146,183.27349999999947,191.87170277741748,9.38291981919703,0.8527772115315397,183.7242812161858,2.504411897070223,177.12,183.635,190.15,2241883.0,-0.1678919548551633,186.2110854931955
2022-11-10 10:25:00+00:00,189.28,189.5,188.35,188.49,11333,188.951,5167,-0.8499999999999943,61.24627102201522,2.2030354541324755,0.6605302395501274,1.5425052145823481,88.56485034535673,88.9571075296322,6.131756756756768,84.90318815451897,60.00051654371913,0.7245000000004609,185.02328804459347,27.045032275413753,28.669027766633555,19.707432557179416,174.90556415968712,183.68049999999948,192.45543584031185,9.554564409735809,0.7740475877843751,183.93177405788495,2.4076681901366364,177.12,183.635,190.15,2230550.0,-0.19629357615501375,186.29521934007246
2022-11-10 10:30:00+00:00,188.5,188.64,186.55,186.88,16844,187.157,7262,-1.6100000000000136,56.410067097260495,2.066076473883925,0.4188570074412614,1.6472194664426634,85.31593757994357,87.78886330689834,0.8635578583765069,55.651917506460904,60.12914341759073,-0.9699999999995441,185.20011775463217,25.536946197283015,26.87451352095739,23.86474820232119,175.33906165184214,184.0329999999995,192.72693834815686,9.448238466098346,0.6637347704797044,184.17377274083614,2.3849776051268745,177.12,183.635,190.15,2213706.0,-0.19997516847338973,186.34448885128865
2022-11-10 10:35:00+00:00,186.9,187.04,185.32,185.74,15825,185.986,7210,-1.1399999999999864,53.20636447197793,1.844287227548051,0.15765420888431025,1.6866330186637408,72.86238709292518,82.24772500607503,1.1105062602068783,28.982850438592315,61.382488960713275,-2.1804999999995403,185.25153511133388,23.837880177810455,25.461997875840225,26.369052623361572,175.7957955582402,184.3184999999995,192.84120444175878,9.247801432584696,0.5833948900677288,184.2054988227271,2.337479204760669,177.12,183.635,190.15,2197881.0,-0.21992760479993162,186.33148661982304
2022-11-10 10:40:00+00:00,185.72,188.01,185.46,187.67,13931,186.801,6136,1.9299999999999784,57.597017575425994,1.803463319706026,0.09346424083382798,1.709999078872198,69.6564229534679,75.94491587544542,4.145394006659275,43.67587381386063,56.5404696175179,-0.32299999999955276,185.48186510073066,22.43181250000943,26.435725956369044,24.32756082578712,176.16380263997746,184.6559999999995,193.14819736002153,9.197856944829365,0.6774570156711874,184.2215412078792,2.352659261563477,177.12,183.635,190.15,2211812.0,-0.22302211098014788,186.35686157902867
2022-11-10 10:45:00+00:00,187.65,188.37,187.25,187.88,10861,187.808,5088,0.21000000000000796,58.058161478047055,1.7676786247334064,0.046143636688966705,1.7215349880444397,71.28054136272567,71.26645046970611,0.3043083658106793,54.740317772184156,63.83586485647103,-0.28499999999957026,185.71025890066107,21.281326173741203,26.637336854992117,23.46816207725205,176.76555099463792,185.0604999999995,193.3554490053611,8.964580778028385,0.6699528229877034,184.23739819550346,2.2646121714518004,177.12,183.635,190.15,2222673.0,-0.20099393200587481,186.3966038329711
2022-11-10 10:50:00+00:00,187.88,189.67,187.6,188.32,17009,188.888,7323,0.4399999999999977,59.062724228753424,1.754597412151071,0.026449939285305035,1.728147472865766,80.50164716226192,73.81287049281836,0.30359520639147153,65.85160234236417,74.22375525525189,0.08150000000043178,185.9588056720267,20.754938314603447,29.01311635195026,21.92645595542681,177.65290182699596,185.53699999999952,193.4210981730031,8.498680234135062,0.6764945044399571,184.40786243331198,2.2507113020623857,177.12,183.635,190.15,2239682.0,-0.18339944888295964,186.48289692467205
2022-11-10 10:55:00+00:00,188.32,189.08,187.8,188.48,9914,188.325,4031,0.1599999999999966,59.44312907120497,1.7371167195335602,0.007175397334235445,1.7299413221993247,78.81549716466722,76.8658952298848,0.30333670374114163,62.72281791717179,66.53610647956711,0.13700000000042678,186.19891941754796,20.266149588261246,27.79708148967953,21.00744627289575,179.01389227684518,186.08299999999952,193.15210772315385,7.59780068373183,0.6695404918041693,184.45467785720103,2.181374780486501,177.12,183.635,190.15,2249596.0,-0.15604190884323832,186.52828239882408
2022-11-10 11:00:00+00:00,188.42,188.8,186.86,186.86,9587,187.772,4234,-1.6199999999999761,53.97430591807327,1.5743940490265516,-0.12443781853821845,1.69883186756477,65.767077479287,75.02807393540525,0.6897294967129985,30.619137401395722,59.1457492181908,-1.5899999999995487,186.26187947301958,19.294790669937573,26.017209364352073,22.76484870609076,180.6967252048111,186.55349999999953,192.41027479518797,6.278922448722171,0.5261662784312865,184.53804355860547,2.1641337247374652,177.12,183.635,190.15,2240009.0,-0.14119858015346315,186.54959962182593
2022-11-10 11:05:00+00:00,186.87,187.64,185.9,186.25,10019,186.698,4192,-0.6100000000000136,52.03310079629979,1.3803019960763265,-0.2548238971907548,1.6351258932670814,47.27153188691623,63.95136884362335,-1.49672096467105,-25.645670513949646,52.29996210715603,-2.2754999999995675,186.26074809463677,17.938475552532836,24.50183342930473,24.652431788449675,182.79804393510057,186.98599999999954,191.1739560648985,4.479432754215802,0.4121289731083544,184.59458729118185,2.133838458684788,180.03,185.09,190.15,2229990.0,-0.18079073789323274,186.55064747823099
2022-11-10 11:10:00+00:00,186.24,187.98,186.03,187.94,11197,186.915,4791,1.6899999999999977,56.681460436107756,1.3473204503623322,-0.2302443543237993,1.5775648046861315,42.2710622710621,51.769890545754976,-0.4818639131585867,10.399819133581477,61.33377183959395,-0.674999999999585,186.4206768475285,16.809579496648595,24.037750518807893,23.033287161908554,182.9876375126879,187.11899999999952,191.25036248731112,4.415759476388412,0.5993618936273405,184.66656482319698,2.120707140207302,180.03,184.95,189.87,2241187.0,-0.05053652022680753,186.5692438614559
2022-11-10 11:15:00+00:00,187.95,188.26,187.02,188.16,10710,187.635,3877,0.21999999999999886,57.262080597777775,1.323675986337264,-0.20311105467909396,1.526787041016358,49.533201840893916,46.35859866629062,0.005314908317832767,31.7389360750974,58.468756091381394,-0.6084999999995659,186.5863266715734,15.90896207021365,23.97503405693265,22.04189263528834,183.5016791798653,187.34199999999953,191.18232082013375,4.099796970390231,0.6065015187939268,184.69189439333445,2.0577994873353505,180.03,184.95,189.87,2251897.0,0.037821701281944675,186.5974769830591
2022-11-10 11:20:00+00:00,188.13,188.99,187.86,188.67,9734,188.495,3961,0.5099999999999909,58.64586806684672,1.33075025541919,-0.1568294284777345,1.4875796838969244,64.54212454212427,52.1154628846933,-0.35386077955001927,72.81433170973362,56.03204136781288,-0.3114999999995689,186.78477175047118,15.455739810575533,25.621587762605834,21.148560713949678,185.72056992747733,187.76549999999955,189.81043007252177,2.178174449003917,0.7211567065676793,184.83683124803952,1.9915280953828252,180.13,185.0,189.87,2261631.0,0.15531080411569725,186.6360596038635
2022-11-10 11:25:00+00:00,188.68,189.17,188.35,189.0,10216,188.756,4159,0.3300000000000125,59.55832751545408,1.3474523151794529,-0.11210189497397716,1.45955421015343,73.54721906446026,62.540848482492684,0.27057138309725115,97.75564281837643,64.28251075701404,-0.10699999999954457,186.99574586947392,15.129509838077317,25.508906476560472,20.49929424893273,185.74845770884102,187.84999999999954,189.95154229115806,2.237468502697395,0.7736085790037793,185.2599275281156,1.9078475171411944,184.8,187.335,189.87,2271847.0,0.04464984516483971,186.68183342312395
2022-11-10 11:30:00+00:00,188.99,189.56,188.61,189.16,11246,189.213,5144,0.1599999999999966,60.01894418264926,1.3579459253599566,-0.0812866278347788,1.4392325531947354,82.16664561492139,73.41866307383516,1.2200342465753522,109.75056689342249,63.21086790552243,-0.06649999999953593,187.2018653104764,15.036936993000051,26.082319364288306,19.74306886317521,185.74384683480665,187.92049999999955,190.09715316519245,2.316568086177834,0.7847261152629703,185.4407232044259,1.839429837345394,184.8,187.335,189.87,2283093.0,0.017090673477554233,186.73610787912756
2022-11-10 11:35:00+00:00,189.15,189.54,188.76,189.36,8790,189.174,3904,0.20000000000001705,60.622686093589564,1.3666466635314691,-0.05806871173061312,1.4247153752620823,88.58237547892742,81.43208005276955,1.9489609131043473,105.67789064854962,62.64847418411238,0.0925000000004843,187.40740194757387,14.950976493999732,25.258419933475725,19.119416381519944,185.72778389518345,187.99299999999954,190.25821610481563,2.4098940969249876,0.80173721551204,185.62112897904393,1.7637562775350086,184.8,187.335,189.87,2291883.0,0.0394535085017163,186.77875784219307
2022-11-10 11:40:00+00:00,189.36,189.44,188.67,189.02,9517,189.095,4160,-0.3400000000000034,58.99180478942894,1.3307666531127893,-0.07515897771943436,1.4059256308322237,88.73563218390832,86.4948844259189,0.719347791335867,84.62034910771798,65.50125444760087,-0.22199999999949682,187.5609827144716,14.799868748112067,24.437747266125832,18.877971963144084,186.15022954124308,188.16499999999957,190.17977045875605,2.141493326342829,0.7121829800224858,185.68463560205024,1.6927736862825087,185.32,187.595,189.87,2282366.0,0.09254159564229994,186.82008963034275
2022-11-10 11:45:00+00:00,189.06,190.6,189.03,190.55,20440,189.962,8226,1.5300000000000011,63.721505231985155,1.4095413839458786,0.0028926024909239345,1.4066487814549546,92.31942394561507,89.87914386948347,1.4211198637428257,151.90979332186765,76.13594166960657,1.2475000000005139,187.84565102737906,15.33502658899234,27.71885339994954,17.613360649086385,186.00066823655735,188.23849999999956,190.47633176344178,2.377655754207796,1.0164597352137228,185.95882833926967,1.6847184229766141,185.32,187.95999999999998,190.6,2302806.0,0.09182912228566309,186.94230121294214
2022-11-10 11:50:00+00:00,190.6,191.0,190.24,190.94,16489,190.717,6229,0.38999999999998636,64.83485904624852,1.4863074393399245,0.06372692630797583,1.4225805130319487,94.30274601007282,91.78593404653195,1.391248937977907,182.87820657488973,76.5473432850642,1.5680000000004952,188.14035092953344,16.046922898592122,28.55435879525633,17.022656198712845,185.8232690616818,188.34299999999956,190.86273093831733,2.675683129521957,1.0153328001231468,187.08435226113886,1.6186671070497123,185.32,188.16,191.0,2319295.0,0.15689628006078463,187.05405638824166
2022-11-10 11:55:00+00:00,190.96,190.99,190.0,190.29,9788,190.541,4329,-0.6500000000000057,61.45000979687598,1.47766195636558,0.04406515466690508,1.4335968016986749,94.643066046133,93.75507866727351,0.960314091680825,140.5691899988446,70.42084303497288,0.952500000000498,188.345079412435,16.48946579935109,27.271318104376622,17.34706397985813,185.79407078379225,188.44999999999956,191.10592921620687,2.8187097014670397,0.8463947737711106,187.78831903543812,1.5737623136890193,185.32,188.16,191.0,2309507.0,0.1728471820024105,187.11215868322319
2022-11-10 12:00:00+00:00,190.3,191.0,189.87,190.85,11423,190.468,4555,0.5600000000000023,63.23104068766988,1.4987213419969123,0.05209963223859004,1.4466217097583223,93.98692810457491,94.3109133869268,2.1352884512469084,133.10347763163477,69.40780026952409,1.5685000000004834,188.5836432779174,16.77779578657323,25.843891275200562,17.041250380496248,185.69270297206072,188.52549999999957,191.35829702793842,3.0052136479562277,0.9102835425684799,188.33575696842166,1.542065005568375,185.32,188.16,191.0,2320930.0,0.147714959890762,187.18037555485773
2022-11-10 12:05:00+00:00,190.85,190.86,189.95,190.28,9505,190.284,4219,-0.5699999999999932,60.18318860763374,1.4526713296909861,0.004839695946130984,1.4478316337448551,89.67320261437885,92.7677322550288,2.1637583892617496,106.37320971014671,69.5440822259497,1.0295000000004961,188.74520106097287,17.04553077470807,24.721683186187267,16.301275551618808,185.6810436265224,188.61499999999958,191.54895637347676,3.11105306945596,0.7837465504006705,188.52035650193173,1.4969175051706356,185.32,188.16,191.0,2311425.0,0.17335803043317954,187.23173336637905
2022-11-10 12:10:00+00:00,190.28,190.41,189.89,189.95,8141,190.119,3870,-0.3300000000000125,58.4272757425221,1.373712814867929,-0.05929505510154098,1.43300786996947,87.45098039215661,90.37037037037,1.069490262849837,80.61766281845131,70.12867882350787,0.7250000000004775,188.8599438170707,17.229919788259497,24.07827368364684,16.177317980776294,185.89304334035145,188.76849999999956,191.64395665964767,3.0465428921118884,0.7054456282684879,188.58757699946025,1.4271376833727338,185.32,188.16,191.0,2303284.0,0.20225284805791646,187.27060466982797
2022-11-10 12:15:00+00:00,189.98,190.52,189.25,190.0,10314,190.053,4606,0.05000000000001137,58.62425222183663,1.3001844877003634,-0.10625870581528529,1.4064431935156487,81.72446443366057,86.28288248006521,0.9778911564625847,64.79081041205364,69.91873403604889,0.8005000000004827,188.9685205963973,16.726705405814158,22.535634743446384,18.369481970761665,186.42108382259522,188.98149999999956,191.5419161774039,2.709700343583198,0.6988934472818722,188.6388282880985,1.4159135631318251,185.46,188.23000000000002,191.0,2313598.0,0.25066856462312737,187.3156392906013
2022-11-10 12:20:00+00:00,190.0,190.25,189.51,190.18,6478,189.812,3017,0.18000000000000682,59.370586896046674,1.2421188810853323,-0.13145944994425318,1.3735783310295855,79.56267509480948,82.91270664020875,0.800339216621615,62.22814025743359,69.01915612288721,1.0190000000004886,189.0838995872166,16.2594349078292,21.66466396832786,17.659527175490027,186.57007193607444,189.10699999999954,191.64392806392465,2.6830609802123764,0.7114762368035635,188.6959223831627,1.367634022908124,185.9,188.45,191.0,2320076.0,0.23668613898870247,187.34374886539328
2022-11-10 12:25:00+00:00,190.2,190.72,190.01,190.27,6989,190.401,3173,0.09000000000000341,59.76141443452841,1.1896501707050504,-0.14714252825962815,1.3367926989646786,78.67595097841148,79.98769683562705,0.6719576719576681,77.63684913217465,68.27339241385629,1.1880000000004998,189.1968615312912,16.22964234528509,23.37474424491332,16.981388823866705,186.70691848682227,189.22649999999953,191.7460815131768,2.6630324116096467,0.7070780394567583,188.74769111517628,1.320660164128973,185.9,188.45,191.0,2327065.0,0.22605897447607545,187.37739465865815
2022-11-10 12:30:00+00:00,190.29,190.3,188.31,189.14,12678,189.099,5406,-1.1300000000000239,52.88309851271605,1.0448424896868005,-0.23356016742230246,1.278402657109103,62.33453195622365,73.52438600981475,-0.010573059843521637,3.010352395066579,60.58149787111407,0.18150000000048294,189.1914461473587,15.569017289232198,20.946811910316743,24.09084166803524,186.78179788559424,189.26749999999953,191.75320211440481,2.6266549876817638,0.4743533226969057,188.7500597139588,1.3684701524054756,185.9,188.45,191.0,2314387.0,0.24507307876982903,187.41485959067862
2022-11-10 12:35:00+00:00,189.16,189.32,187.75,187.97,8380,188.453,3611,-1.1699999999999875,46.868159206346235,0.8261488080948993,-0.3618030792113629,1.1879518873062622,38.12528057109281,59.711921168575856,-0.7340515420363403,-58.54204497436225,54.5611396015133,-0.8429999999995061,189.07511794284835,15.389627364038835,19.24813915826803,25.029750420152467,186.71439560026022,189.2419999999995,191.7696043997388,2.671293264433155,0.24837834588935095,188.6444533149927,1.3828651415193698,185.9,188.45,191.0,2306007.0,0.21542311555230584,187.42702123727213
2022-11-10 12:40:00+00:00,187.97,190.0,187.36,188.07,9254,187.881,3898,0.09999999999999432,47.418643539432026,0.6533700113138252,-0.4276655007939496,1.0810355121077748,19.043247954028107,39.8343534937814,-0.5025923182732095,-55.850647395361946,53.94320174210356,-0.6229999999995073,188.97939242448183,14.587472098089286,20.081660372605892,21.82473756742777,186.954293237045,189.3024999999995,191.650706762954,2.4809041221901564,0.23756569918724324,188.54199923847025,1.4726604885536996,185.9,188.45,191.0,2315261.0,0.24089430547653543,187.44193474145462
2022-11-10 12:45:00+00:00,188.05,188.12,187.41,187.64,6240,187.721,3057,-0.4300000000000068,45.24774188299715,0.4762542017410567,-0.48382504829337447,0.9600792500344312,11.322344322343755,22.83029094915477,-1.527158226187364,-121.02093490106127,48.88550589634288,-0.9274999999995259,188.85183124119786,13.84261363685042,19.36354020569091,21.044284960721168,187.32652108258097,189.3719999999995,191.41747891741804,2.1602759831638685,0.07662726678567777,188.3898885198686,1.418184739371293,186.03,188.515,191.0,2309021.0,0.26354908768960494,187.44460512168527
2022-11-10 12:50:00+00:00,187.65,188.0,186.9,187.25,8086,187.339,3458,-0.38999999999998636,43.31100714920248,0.30094974464850566,-0.5273036043087405,0.8282533489572461,11.91146252121802,14.092351599196505,-1.9325442547397098,-147.78577138289353,49.392924299508124,-1.2369999999995116,188.6992758848933,13.589583008941746,18.273273192887206,22.46989480927923,187.17655691846943,189.3374999999995,191.49844308152956,2.2826361196594123,0.01699329384431735,188.0416201286579,1.3954572579876288,186.9,188.95,191.0,2300935.0,0.20064807935375828,187.4438608132788
2022-11-10 12:55:00+00:00,187.33,187.91,186.85,187.04,6177,187.413,2799,-0.21000000000000796,42.26203723935113,0.1434211843093749,-0.547865731718297,0.6912869160276719,6.935735437057343,10.056514093539583,-1.7079194913027451,-150.3827664906772,39.09002803514695,-1.378999999999536,188.54124961014156,13.397677746924199,17.26448585266518,21.489834237723418,186.95007747252916,189.2814999999995,191.61292252746986,2.463444686850387,0.019284905762749258,187.74662565547106,1.371496025274227,186.85,188.925,191.0,2294758.0,0.1404352235865123,187.442231614619
2022-11-10 13:00:00+00:00,187.08,188.24,186.83,188.05,7628,187.55,3032,1.0100000000000193,48.69763505681527,0.09893674319681622,-0.47388013826468456,0.5728168814615008,14.123831114361915,10.990343024212303,-1.4671207754781146,-110.02807143283545,34.53644914790267,-0.2859999999995182,188.4944639329852,12.858395056073391,17.714450674935588,19.914910375161192,186.8713785231548,189.2504999999995,191.62962147684422,2.5142564768333213,0.24770098717455075,187.77482306342324,1.3742463091832104,186.83,188.91500000000002,191.0,2302386.0,0.1487629301586495,187.44520036362852
2022-11-10 13:05:00+00:00,188.03,188.59,187.75,188.49,5727,188.238,2545,0.4399999999999977,51.24707118897119,0.09805649169044273,-0.37980831181684643,0.47786480350728916,24.54768715148349,15.202417900967461,-0.9407189405087224,-65.13955994299498,40.63524363181722,0.24650000000048067,188.49403879651044,11.983483382415297,18.790079872214818,19.02058564678873,186.82484583795105,189.2249999999995,191.62515416204798,2.5368256435972754,0.3468848352282089,187.8163850455999,1.3360858585272672,186.83,188.91500000000002,191.0,2308113.0,0.14385387021729065,187.45215013196142
2022-11-10 13:10:00+00:00,188.5,188.69,188.14,188.65,5390,188.441,2391,0.1599999999999966,52.17772670850972,0.10901291581859596,-0.2950815101509546,0.40409442596955053,38.07534617467298,25.582288146839335,-0.6843906291129187,-46.296140869186296,37.34836232236006,0.5215000000004864,188.50889224446183,11.191759694172076,18.771410205322997,18.436777717210852,186.7863238767972,189.19949999999952,191.61267612320182,2.5509328758292824,0.3861458981969537,187.86605782269766,1.2799368686324633,186.83,188.91500000000002,191.0,2313503.0,0.1634486291909377,187.4602767781937
2022-11-10 13:15:00+00:00,188.62,189.03,188.3,188.59,5239,188.661,2277,-0.060000000000002274,51.778560134113725,0.11156837157918176,-0.23402084351229502,0.3455892150914768,43.404553246033835,35.342528857396644,-0.7421052631578884,-33.64434986631768,43.77599283772479,0.5320000000004654,188.51661679260832,10.825088617804198,19.93996688889663,17.661908190727775,186.7347609347832,189.16099999999952,191.58723906521584,2.565263521779149,0.382328166217082,187.91608329729473,1.2406556637301436,186.83,188.91500000000002,191.0,2308264.0,0.1350111026651792,187.4691594088757
2022-11-10 13:20:00+00:00,188.56,188.71,187.41,187.44,5173,188.008,2197,-1.1500000000000057,44.71738918167315,0.020561183111510672,-0.26002242558397287,0.28058360869548354,35.362246731348286,38.947382050684915,-1.4407403512461947,-76.77080111351935,45.06370950072735,-0.5349999999995418,188.41408185997895,10.588594683355641,18.452637410616035,21.45107133269895,186.5423023798928,189.0819999999995,191.62169762010623,2.686345204838883,0.17673316953171112,187.8827892527608,1.244894544892277,186.83,188.91500000000002,191.0,2303091.0,0.11561377893224717,187.47199449720412
2022-11-10 13:25:00+00:00,187.45,188.17,187.41,188.08,3845,187.86,1483,0.6400000000000148,48.89436856975025,7.907040196641901e-05,-0.2244036306348137,0.2244827010367801,31.01970865466983,36.59550287735053,-1.1509959531192493,-67.908672413263,52.04292592618847,0.187000000000495,188.38226453998095,10.368993172796268,17.624951419446504,20.488891735139703,186.47679675392308,188.9584999999995,191.44020324607592,2.6267177672096547,0.32300462366151117,187.88401838642125,1.2102592202571139,186.83,188.91500000000002,191.0,2306936.0,0.02794478587125127,187.47425664919652
2022-11-10 13:30:00+00:00,188.1,188.54,187.61,188.03,5180,188.115,2128,-0.05000000000001137,48.58551310189394,-0.019957673976193746,-0.1955523000103791,0.17559462603418535,26.221079691516408,30.867678359178054,-0.5868668711007663,-52.22339397135323,51.362383747409304,0.17100000000047544,188.34871553617324,9.7187718229521,18.861723773954015,19.345385381386034,186.47605241787357,188.8129999999995,191.14994758212544,2.4754096191744597,0.33247377776287007,187.88473005127003,1.1902407045244614,186.83,188.91500000000002,191.0,2301756.0,-0.06484867489554355,187.47853008864763
2022-11-10 13:35:00+00:00,188.03,188.47,187.82,187.89,3052,188.145,1351,-0.14000000000001478,47.67737580860225,-0.04659663126417968,-0.17775300583869202,0.13115637457451235,31.176518524554506,29.472435623580125,-0.04255998297600927,-47.96128940439983,47.49921596072511,0.05600000000043792,188.30502834225197,9.114994855239658,18.101318003318298,18.565480911599916,186.4263275486738,188.6929999999995,190.9596724513252,2.402497656326091,0.322868099109364,187.88478268411237,1.1516520827727146,186.83,188.91500000000002,191.0,2298704.0,-0.05641418374188551,187.48101888496524
2022-11-10 13:40:00+00:00,187.89,188.37,187.6,188.34,4403,188.009,1989,0.45000000000001705,50.85699828790947,-0.031039157558041097,-0.12975642570604276,0.09871726814800166,36.34331629391641,31.24697150332899,0.1435635667570656,-40.73709646110538,57.87348359165003,0.5320000000004654,188.3083589763232,8.826088270079568,17.21588553753238,19.054925432012315,186.5256393285612,188.5674999999995,190.60936067143783,2.1656549208514932,0.44429100790720094,187.90617894522217,1.1243912197175214,186.83,188.84500000000003,190.86,2303107.0,-0.09069397697872615,187.48483799958277
2022-11-10 13:45:00+00:00,188.3,188.94,188.3,188.67,6103,188.68,2293,0.3299999999999841,53.1074811614049,0.00782825526081865,-0.07271121030974641,0.08053946557056506,45.40859462358685,37.64280981401914,0.5489234704753709,10.449320794146741,67.35455705398499,0.9530000000004577,188.34280097857814,8.562040512773288,20.229687366333668,18.25561471230304,186.60051013743563,188.4869999999995,190.3734898625634,2.00171880560875,0.5485027785285221,187.9686891828039,1.0897918468805545,186.83,188.775,190.72,2309210.0,-0.0664793040117375,187.49455331048335
2022-11-10 13:50:00+00:00,188.67,188.79,188.33,188.59,3640,188.598,1700,-0.07999999999998408,52.48004583334802,0.031808954702825076,-0.03898440869419198,0.07079336339701706,61.89274447949489,47.88155179899926,0.7156208277703691,12.925188159888943,59.81937390304351,0.9960000000004641,188.36634374252307,8.316853309560317,19.593502971427615,17.681511070013805,186.6542348593838,188.41899999999953,190.18376514061526,1.8732348018148286,0.5484483731191598,187.98408579500477,1.0448067149605136,186.83,188.775,190.72,2305570.0,-0.016948106301036492,187.49993645947927
2022-11-10 13:55:00+00:00,188.58,188.65,187.85,188.34,4218,188.298,1981,-0.25,50.47322311736671,0.03029173683313502,-0.03240130125110563,0.06269303808424065,68.89350922473915,58.73161610927351,0.6950384944397037,-10.561944376484332,61.5141672704156,0.8460000000004868,188.36383481466373,8.006688326774697,18.503649592370497,20.03540093974227,186.72721909460506,188.33599999999953,189.944780905394,1.708415709577003,0.5012431773609014,187.9870854254436,1.0273205210347636,186.83,188.775,190.72,2301352.0,-0.02519928017729381,187.50443499248493
2022-11-10 14:00:00+00:00,188.38,188.55,188.2,188.33,4048,188.411,1592,-0.009999999999990905,50.39021783845804,0.027960107598090644,-0.027786344388920005,0.05574645198701065,72.27272727272721,67.68632699232029,0.1488965700611633,10.967489228351038,71.26980960644052,0.9580000000004816,188.3606124513624,7.718677985616618,18.031106830623507,19.5237405969806,186.87459861511525,188.24349999999953,189.6124013848838,1.454394318937212,0.5315946791184656,187.99248584754937,0.9789404838179964,186.83,188.775,190.72,2297304.0,-0.07752189004948253,187.50914401662803
2022-11-10 14:05:00+00:00,188.31,188.38,187.6,187.97,4577,188.033,1939,-0.36000000000001364,47.370019776176,-0.0029032498663639217,-0.046919761482699655,0.044016511616335734,62.878787878787705,68.01500812541789,-0.27587670433445455,-33.6832496576927,72.99174382056364,0.7015000000004932,188.3234112655184,8.216277145845192,16.989789809400435,22.838617852422168,187.12122099121697,188.12849999999952,189.13577900878207,1.0708414820535423,0.421322692810261,187.99181740502294,0.9647304492595682,186.83,188.565,190.3,2292727.0,-0.06535270855172194,187.51207677121465
2022-11-10 14:10:00+00:00,187.96,188.24,187.33,187.73,5432,187.784,2208,-0.2400000000000091,45.41573020552933,-0.046196156713278924,-0.07217013466369172,0.0259739779504128,47.843137254901414,60.998217468805315,-0.48767558971641867,-67.14579055441901,63.44883817573943,0.5360000000004561,188.2668959068976,8.990837788780768,15.840422563554855,23.30078635978135,187.15143284776474,188.05799999999954,188.96456715223434,0.9641356945567878,0.3190977914923413,187.98718639592616,0.9608211314553131,186.83,188.41500000000002,190.0,2287295.0,-0.05665601470273093,187.51393187341407
2022-11-10 14:15:00+00:00,187.78,187.8,186.06,186.31,10826,186.723,4191,-1.4199999999999875,35.96221085609705,-0.19286500217208413,-0.17507118409799755,-0.017793818074086587,27.921700666798042,46.21454193349559,-1.2089718436820607,-225.03454796713146,50.34636709618412,-0.8479999999995016,188.08052486814543,10.90221450466107,13.90359695097087,29.376157591462626,186.79015401780026,187.97499999999954,189.15984598219882,1.260642087723666,-0.20262296746325265,187.73912996545258,1.0164767649227915,186.06,188.03,190.0,2276469.0,-0.07018071646269156,187.50261492448112
2022-11-10 14:20:00+00:00,186.33,186.7,186.1,186.43,7129,186.458,2925,0.12000000000000455,37.152769911654815,-0.2960059494441225,-0.22256970509602875,-0.07343624434809377,14.801610880041759,30.188816267246946,-0.5388390951771238,-223.96514161220594,41.394850651817286,-0.7084999999995034,187.92333202356016,12.677064312264203,13.299714032512476,28.10024605274476,186.5319107297666,187.89299999999952,189.25408927023244,1.4487918871197196,-0.03743719533882846,187.58069741887766,0.9867284245711632,186.06,187.54500000000002,189.03,2283598.0,-0.02700788481527061,187.49241195656447
2022-11-10 14:25:00+00:00,186.45,187.14,186.25,186.96,6844,186.842,3087,0.5300000000000011,42.25876063223037,-0.33116189446414523,-0.20618052009284116,-0.12498137437130408,17.37514029180694,20.032817279548784,-0.5954912803062595,-143.72946087574982,42.66344112075584,-0.17249999999950205,187.83158611655443,13.583224137774073,15.6444070143717,26.277080420663186,186.4415247792193,187.85899999999953,189.27647522077976,1.5090841756639144,0.18288687279320706,187.552728799411,0.9798192513875076,186.06,187.54500000000002,189.03,2290442.0,0.028787925137606418,187.48611168666386
2022-11-10 14:30:00+00:00,186.95,187.05,186.51,186.75,5601,186.836,2657,-0.21000000000000796,40.842843115975086,-0.3716839380614658,-0.1973620509521294,-0.17432188710933644,22.555415263748568,18.244055478532292,-0.6807424347178626,-131.19920897322493,42.4280796408637,-0.3629999999995164,187.72857791497782,14.424658261461808,15.008151380489155,25.208395590086173,186.35801354968723,187.83399999999955,189.30998645031187,1.5715860284211838,0.1327879569049657,187.46306601933867,0.9484035905741156,186.06,187.54500000000002,189.03,2284841.0,0.05046555320384039,187.4809421148166
2022-11-10 14:35:00+00:00,186.75,186.81,186.11,186.52,6384,186.356,2703,-0.22999999999998977,39.29010706839491,-0.4175438418706108,-0.19457756380901947,-0.2229662780615913,23.726851851851873,21.219135802468998,-0.7291500345946944,-148.1376948623199,35.82218815321325,-0.5619999999994718,187.6134752564085,15.603959149643105,14.201834159976798,26.924083660187982,186.26040056812946,187.80799999999954,189.35559943186962,1.6480655050584496,0.08387164873692839,187.28067979334367,0.930660476961678,186.06,187.54500000000002,189.03,2278457.0,0.09616098148616638,187.4727734463053
2022-11-10 14:40:00+00:00,186.52,186.65,185.61,186.23,6444,186.238,2726,-0.29000000000002046,37.36142793869571,-0.4718495346912448,-0.19910660530372282,-0.272742929387522,19.51639139139112,21.932886168997058,-1.120314325156635,-148.62707535121436,28.376261846864605,-0.8724999999994907,187.4817157081791,17.149493095850524,13.077671536922907,28.59846115086232,186.02932586038997,187.71699999999953,189.40467413960909,1.7981047423617036,0.059452869158865426,187.06527254510715,0.9384704428929861,185.61,187.32,189.03,2272013.0,0.05754360398358851,187.4620748283363
2022-11-10 14:45:00+00:00,186.21,186.4,185.7,186.03,5197,186.046,2442,-0.19999999999998863,36.04721666976867,-0.5249739432009335,-0.2017848110507292,-0.3231891321502043,15.73448448448412,19.65924257590891,-1.3992685641596392,-132.4840764331283,26.563466244706625,-1.112999999999488,187.34345706930492,18.584631760185985,12.368036813649454,27.046620595183867,185.7947179205294,187.59399999999954,189.39328207946969,1.9182725241427234,0.06538221053696419,186.85579217726337,0.9214368398292025,185.61,187.32,189.03,2266816.0,0.014960004168562229,187.45278751312088
2022-11-10 14:50:00+00:00,186.0,186.91,185.9,186.65,7040,186.494,2816,0.6200000000000045,42.76809868604637,-0.511154332281734,-0.1503721601052238,-0.3607821721765102,20.820820820820327,18.690565565565063,-1.028686568747017,-82.99308617780001,28.842105552767773,-0.5834999999995034,187.27741353889493,18.961579028277864,15.332794281439423,24.943474696046863,185.7184392430697,187.49399999999952,189.26956075692934,1.893992081805098,0.2623286061303533,186.83674429418625,0.9277627798414017,185.61,187.32,189.03,2273856.0,0.003949916174689061,187.4442956276375
2022-11-10 14:55:00+00:00,186.63,186.64,185.98,186.15,6102,186.257,2772,-0.5,39.19111138216114,-0.5343879210797411,-0.13888459912258472,-0.3955033219571564,20.27499197310485,18.9434324261363,-1.1627906976744207,-90.12466601368986,21.491673497193126,-1.1999999999995055,187.17004082090494,19.311601491506035,14.525863181017586,23.630754710676015,185.57920776398956,187.37199999999953,189.1647922360095,1.9136180816877413,0.15919084892982335,186.7682240626291,0.9093511527098741,185.61,187.275,188.94,2267754.0,-0.01299975374825845,187.43531603064028
2022-11-10 15:00:00+00:00,186.11,186.27,185.3,185.37,9374,185.759,3993,-0.7800000000000011,34.36279989363189,-0.6087232066498984,-0.17057590775419362,-0.4381472988957048,16.76730518183601,19.287705991920266,-1.5717092337917515,-120.88674221314047,20.132055766014975,-2.19499999999951,186.99860836177115,20.34907537539747,13.424349230077397,27.154808880959177,185.2755296034505,187.2684999999995,189.2614703965485,2.128463032009124,0.023700903112530012,186.59247767639707,0.9136832132305973,185.3,187.12,188.94,2258380.0,-0.039266383111381635,187.41477895256014
2022-11-10 15:05:00+00:00,185.39,186.65,185.11,186.59,10141,185.674,4242,1.2199999999999989,45.64292014897473,-0.5627041488299369,-0.0996454799473857,-0.4630586688825512,20.69798004274337,19.24675906589461,-0.7341597063361127,-77.79598276594596,29.52448157121552,-0.8294999999995127,186.95969327969772,20.613840778816204,14.715648593128854,24.0381913412258,185.21660373179955,187.19399999999953,189.17139626819952,2.112670564441154,0.34727391021392245,186.59245270653125,0.9584201265712684,185.11,187.025,188.94,2268521.0,0.01547277366849449,187.39885245663638
2022-11-10 15:10:00+00:00,186.62,187.68,186.54,187.31,13891,187.094,5502,0.7199999999999989,50.99543154657113,-0.4628008511210737,0.00020625420918196635,-0.4630071053302557,37.463698504844096,24.976327909807697,-0.2237255633089963,2.7556153673572727,36.135491942218934,0.02350000000046748,186.9930558244884,19.301798850701516,21.055911380871645,22.023145536952104,185.2169116450934,187.1579999999995,189.0990883549056,2.0742777278087017,0.5391532924341951,186.61186873385006,0.9713901175304647,185.11,187.025,188.94,2282412.0,0.055646807972905665,187.39518014995178
2022-11-10 15:15:00+00:00,187.31,187.56,187.06,187.5,7978,187.329,3329,0.18999999999999773,52.32943684174093,-0.36409825774669,0.07912707806685254,-0.44322533581354256,62.219790250588176,40.12715626605842,0.6387204122161982,21.454367591975195,42.39346245288253,0.3570000000004825,187.0413362221562,18.08347420316645,20.253969094979553,21.184364856554573,185.21950781618503,187.1384999999995,189.057492183814,2.050879090956149,0.5941900657672085,186.62689497692799,0.9377193948497171,185.11,187.025,188.94,2290390.0,0.11610103763466352,187.39497471788934
2022-11-10 15:20:00+00:00,187.51,188.3,187.36,188.22,12581,187.919,4994,0.7199999999999989,57.09577276473343,-0.22518200074114247,0.17443466805792007,-0.39961666879906255,80.37609264907177,60.019860468167884,0.9601458992651413,69.86497821792435,50.71404011468057,1.1285000000004572,187.15358991528416,17.56458489826718,24.439787456422753,19.667779256763716,185.22787536466805,187.1324999999995,189.03712463533097,2.0355893661779367,0.7854893242025175,186.70850740661064,0.9378822952175944,185.11,187.025,188.94,2302971.0,0.15392876187572116,187.40323084481312
2022-11-10 15:25:00+00:00,188.19,188.5,187.85,188.28,11493,188.211,5291,0.060000000000002274,57.47732881144108,-0.10899197601324317,0.2324997542286555,-0.34149173024189866,89.12010498973912,77.23866262979955,0.7060333761232274,94.59346536307925,60.34671593423,1.2170000000004677,187.26086706620947,17.311167007152925,24.76014157874316,18.67232770590705,185.2645833798903,187.11299999999952,188.96141662010874,1.9757222855806107,0.8156755861488437,186.8184290988624,0.9173192741306238,185.11,186.95,188.79,2314464.0,0.16688601513483792,187.41385800573067
2022-11-10 15:30:00+00:00,188.27,188.45,187.77,187.97,8070,188.125,3637,-0.3100000000000023,54.76729520756846,-0.04144717628611261,0.24003564316462883,-0.28148281945074144,91.78942306803124,87.09520690228057,0.6532797858099126,87.51118422951275,59.826567387509336,0.9540000000004625,187.32840353609427,16.95197204985773,23.424425976738853,18.29968774287912,185.3146901795242,187.08199999999948,188.84930982047476,1.889342449273881,0.7512292948617549,186.89715208043856,0.9003678974070063,185.11,186.88,188.65,2306394.0,0.13730377067885524,187.4198101343448
2022-11-10 15:35:00+00:00,187.97,188.86,187.76,188.75,11082,188.439,4786,0.7800000000000011,59.89155894128339,0.07416709331531024,0.28451993021284133,-0.2103528368975311,91.64759095378535,90.85237300385177,1.1955822431910734,119.29854564369866,61.259729594121794,1.7990000000004898,187.46379367551387,17.10370189247794,24.614069863916324,16.72764571438306,185.2690237930145,187.10249999999948,188.93597620698446,1.9598628633877027,0.9492831686945402,187.1140178186396,0.9146273333065075,185.11,186.985,188.86,2317476.0,0.18082822190680986,187.43269682566742
2022-11-10 15:40:00+00:00,188.77,189.41,188.57,189.14,12005,189.059,5172,0.38999999999998636,62.19752964160033,0.19501397584275537,0.32429345019222916,-0.1292794743494738,91.71779287004603,91.71826896395407,1.5625839016270238,158.66022071272704,67.61103361999787,2.135000000000474,187.62343237308397,17.826259773730197,27.310359140557942,15.623871091643439,185.17221233981516,187.1429999999995,189.11378766018382,2.1061836779193808,1.0066502191853883,187.33324898308038,0.9092968094989,185.11,187.26,189.41,2329481.0,0.20395409739361223,187.45404970027343
2022-11-10 15:45:00+00:00,189.12,189.79,188.84,189.78,11453,189.393,5370,0.6400000000000148,65.68420941185867,0.3385263313745952,0.3742446445792552,-0.035718313204659985,96.85797389518291,93.40778590633796,2.015803902596347,170.6070327034943,73.6633299549591,2.534000000000475,187.8288197661236,18.859332850249615,28.25431751221325,14.46164088529002,184.9740286013025,187.2334999999995,189.4929713986965,2.4135332605511386,1.0635167591563706,187.8085145100223,0.9122041802489778,185.11,187.45,189.79,2340934.0,0.2613276388695393,187.47928019582343
2022-11-10 15:50:00+00:00,189.79,190.36,189.13,190.06,21299,189.813,9531,0.28000000000000114,67.1133478049061,0.46944311896936597,0.40412914573922076,0.06531397323014522,95.93098976819881,94.83558551114244,1.8269488347173901,167.8503942138549,80.68398971061742,2.5585000000004925,188.04131312173087,20.30779518364305,29.954048353640438,13.102615135015052,184.7810624761379,187.3499999999995,189.91893752386113,2.7423939406048867,1.0274554119803634,188.60924213417553,0.9349038816597665,185.11,187.735,190.36,2362233.0,0.30018595452370045,187.5332031729725
2022-11-10 15:55:00+00:00,190.08,190.83,189.73,190.61,24262,190.356,11571,0.5500000000000114,69.77604011070167,0.6105381164413757,0.43617931456898434,0.17435880187239133,96.74196174196159,96.51030846844763,2.395917271018,165.94990191640494,86.0085784647017,2.8605000000005134,188.28594996728032,22.01106893885396,31.014166910401237,12.015158668236067,184.6799107463531,187.56499999999951,190.45008925364593,3.076362065040301,1.0277133101085136,189.29677961719966,0.9466964615412133,185.11,187.97000000000003,190.83,2386495.0,0.3894308631442904,187.6053523318597
2022-11-11 09:30:00+00:00,185.92,186.99,182.59,183.52,38577,184.6,15778,-7.090000000000003,32.85111346037915,0.14854088521357767,-0.02065433332705094,0.1691952185406286,67.24198940218338,86.63831363744778,-0.9980039920159611,-157.91072773146885,69.0742132016375,-4.476999999999492,187.83204997039647,23.196925305390934,18.777587098049658,42.400202535372856,184.0648287789231,187.41949999999952,190.77417122107593,3.579852919334887,-0.08120449710542287,188.87003143755987,1.4519324285739845,182.59,186.71,190.83,2347918.0,0.24003950292512766,184.36666666666667
2022-11-11 09:35:00+00:00,183.56,185.6,183.16,184.3,19143,184.421,8801,0.7800000000000011,36.8127602933083,-0.15289330888472819,-0.25767082194028545,0.10477751305555726,42.73089370176739,68.90494828197065,-1.2272897797309557,-140.05656722828684,64.90093883031183,-3.8964999999994916,187.49566425893013,24.298077645746698,16.628065578051167,37.54653591004032,183.66889153562997,187.28649999999953,190.9041084643691,3.8631812376968724,0.08722730369882992,188.6269576858723,1.5225086836758426,182.59,186.71,190.83,2367061.0,0.20665539387802898,184.36224462924463
2022-11-11 09:40:00+00:00,184.33,185.04,182.75,183.88,22790,183.828,10445,-0.4200000000000159,35.59499050893081,-0.42082159988609646,-0.420479290353323,-0.00034230953277349097,15.898058252427042,41.956980452125805,-1.8311889381239732,-141.32803297997782,61.11869987983244,-4.492999999999512,187.15131528188917,25.48206282055328,14.903710296036582,35.50956829834651,183.23557066583408,187.14299999999952,191.05042933416496,4.175875490042857,0.0824620586905072,188.2116534344466,1.5773294919847103,182.59,186.71,190.83,2344271.0,0.19448670872201704,184.22856614085205
2022-11-11 09:45:00+00:00,183.93,187.04,183.91,185.49,24024,185.435,10663,1.6100000000000136,43.33345531651998,-0.49750819141269176,-0.3977327055039346,-0.09977548590875715,23.86731391585745,27.49875529001716,-1.0719999999999952,-66.68091777112683,63.356942489084325,-3.064499999999498,186.9930947788521,24.950269915769166,21.364831969806747,30.76801359367378,183.12586625475268,187.09149999999954,191.0571337452464,4.2392452305389305,0.2980776714542711,188.10789126161563,1.6903773854143735,182.59,186.71,190.83,2368295.0,0.17930754534446253,184.51617062391188
2022-11-11 09:50:00+00:00,185.49,186.85,185.2,185.66,20106,186.008,7964,0.1699999999999875,44.097249017017184,-0.5383594162108807,-0.35086714424169885,-0.18749227196918186,29.368932038834732,23.04476806903961,-1.3601105089788512,-47.62914281676326,64.26803285856259,-3.0764999999994984,186.86613337134239,24.45646221846963,19.87267903871434,28.619127904679218,183.06494997511587,187.06299999999953,191.0610500248832,4.274549242644112,0.32453946408032247,188.0338172554413,1.6874932864562044,182.59,186.71,190.83,2388401.0,0.13688012507289848,184.73993741976895
2022-11-11 09:55:00+00:00,185.64,186.23,184.65,185.09,14859,185.372,6645,-0.5699999999999932,42.05065040377274,-0.6097002969933669,-0.33776642001934803,-0.2719338769740189,34.26375404530725,29.166666666666345,-1.694285107287019,-69.11226252158825,59.367769464278496,-3.724999999999511,186.69697781216692,24.285736678661646,18.537547778751474,29.035065577136358,182.9489745511652,187.01599999999954,191.08302544883387,4.3493876982015856,0.26321761146693173,187.86308448279786,1.6798151945664743,182.59,186.71,190.83,2373542.0,0.11203712508692037,184.802078939634
2022-11-11 10:00:00+00:00,185.05,185.9,184.34,185.35,16370,185.101,6784,0.2599999999999909,43.34235403485565,-0.6379052571848547,-0.29277710416866864,-0.34512815301618605,33.69741100323599,32.44336569579252,-1.3938394424642286,-68.92497758294316,53.57811574824307,-3.4589999999994916,186.56869421100816,24.28850318609209,17.301584364193236,28.42411813766559,182.82157921719104,186.9509999999995,191.08042078280798,4.417650381980816,0.30614714699640544,187.707262126475,1.671256966383155,182.59,186.71,190.83,2389912.0,0.11319776944824972,184.8435201568839
2022-11-11 10:05:00+00:00,185.38,188.13,185.33,187.23,20702,187.042,8700,1.8799999999999955,51.72211671927772,-0.5027620749168307,-0.12610713752051572,-0.37665493739631495,40.048543689320105,36.00323624595432,-0.8052980132450371,-2.4987303199591766,55.18166230659885,-1.6529999999995084,186.63167571472167,22.66313208972361,24.418649518369765,25.17913625457174,182.89067137900756,187.0049999999995,191.11932862099147,4.40023381299106,0.527343464842902,187.69225309246886,1.751881468784357,182.59,186.71,190.83,2410614.0,0.13954370963350718,185.0842405415763
2022-11-11 10:10:00+00:00,187.24,190.37,187.01,190.19,22175,189.158,8928,2.960000000000008,61.401758001288954,-0.1550258258473889,0.17730328923914085,-0.33232911508652974,60.67961165048511,44.808522114346935,0.5551443375277687,82.0652101556351,60.40139404590932,1.350000000000506,186.97056374189103,22.135005289416117,29.850303454907518,21.941958185937143,182.98107608491165,187.24599999999953,191.5109239150874,4.5554232561313865,0.8451409753859362,187.70425594283864,1.8667470781569038,182.59,186.71,190.83,2432789.0,0.21544395383754944,185.5423388982252
2022-11-11 10:15:00+00:00,190.07,192.7,190.0,191.7,26189,191.341,10780,1.509999999999991,65.23147934187095,0.23963962086909874,0.45757498876450275,-0.21793536789540402,79.55083082852349,60.09299538944276,1.011697755295593,149.94311717861152,62.50821848857739,2.5580000000005043,187.4209862426633,22.59109435637908,35.50166092198156,19.745135293924886,182.8313810506035,187.5014999999995,192.1716189493955,4.981420361326188,0.9495067519151181,187.74628953946436,1.9262651440028384,182.59,187.64499999999998,192.7,2458978.0,0.1986816288116151,186.23210358548025
2022-11-11 10:20:00+00:00,191.7,193.86,191.64,192.27,24485,192.978,10058,0.5700000000000216,66.57949593404526,0.5915895905658317,0.6476199667689886,-0.05603037620315687,89.4111869591565,76.54720981272156,1.1627906976744207,161.63525631015332,64.10488475956741,2.8255000000005452,187.88279707669537,23.40958841391456,36.865723252486326,18.13721622204774,182.64025553516117,187.7494999999995,192.85874446483783,5.442618451541378,0.9423843907950051,189.14247968186902,1.9472462051454948,182.59,188.22500000000002,193.86,2483463.0,0.1511574598933427,186.8562439660011
2022-11-11 10:25:00+00:00,192.26,192.59,191.3,192.45,17560,191.806,6904,0.1799999999999784,67.01442201976795,0.8749510814614041,0.7447851661316488,0.13016591532975533,87.82981992521752,85.59727923763235,0.9653218613923542,128.0922048499993,59.08884480227275,2.7040000000005193,188.31776878367677,23.94137954975638,35.078156559874095,18.535761970755434,182.4955598247824,187.9969999999995,193.49844017521661,5.852689325060641,0.9047122079106086,190.1392639534229,1.900300047635102,182.59,188.22500000000002,193.86,2501023.0,0.16760378160495182,187.20201701750443
2022-11-11 10:30:00+00:00,192.48,193.0,191.78,192.21,14013,192.402,5670,-0.23999999999998067,65.78513401416531,1.0678416959070773,0.7501406244618576,0.31770107144521975,86.24667258207607,87.82922648881656,4.73517872711422,118.23311709328415,58.12593578745151,2.3245000000005405,188.68845747094565,24.583483715876568,35.00890189679639,17.663453827916616,182.3959335620148,188.1964999999995,193.99706643798422,6.16437227895814,0.8459575924963384,190.80881140014438,1.8517071870897375,182.59,188.22500000000002,193.86,2487010.0,0.12868542357316942,187.45774732229393
2022-11-11 10:35:00+00:00,192.16,192.47,190.63,191.81,14688,191.441,6390,-0.4000000000000057,63.68823266870649,1.1748888531405157,0.6857502253562368,0.48913862778427897,84.88612836438897,86.32087362389404,4.074877916440589,88.15900152818404,51.69157062777129,1.8130000000005282,188.98574723561748,24.39014995126279,32.52295335451122,20.847253963269957,182.36200640480632,188.3729999999995,194.3839935951927,6.38201185434558,0.785892834983967,191.0590469665466,1.8508709594404706,182.59,188.22500000000002,193.86,2472322.0,0.1287549386896727,187.66533579544623
2022-11-11 10:40:00+00:00,191.85,192.22,191.38,191.6,8859,191.774,4066,-0.21000000000000796,62.56078495414473,1.2286165250112617,0.5915823177815862,0.6370342072296755,82.27581409427519,84.46953834691327,4.198390254513806,81.78597720966329,60.67207438436177,1.4285000000005255,189.2347236893682,24.21062574126428,31.425851750862996,20.144010456892854,182.38599134705433,188.5544999999995,194.72300865294469,6.542945040235257,0.7468586956221908,191.17950831899734,1.7786658909090087,182.59,188.22500000000002,193.86,2463463.0,0.12616234481973454,187.7836729274753
2022-11-11 10:45:00+00:00,191.6,192.58,190.9,192.39,13000,191.823,5399,0.789999999999992,65.06617761472656,1.3197294699241127,0.5461562101555497,0.773573259768563,82.74558600491784,83.30250948786052,3.719877082322487,78.91252502532497,67.03924312569904,2.015000000000498,189.53522619514266,23.707055533848255,29.297231747304405,20.71483892382402,182.34489840091027,188.7364999999995,195.12810159908872,6.773042415313673,0.7858047348039572,191.54959000477731,1.7716183272726516,182.59,188.22500000000002,193.86,2476463.0,0.1286249557850966,187.95451413995087
2022-11-11 10:50:00+00:00,192.43,192.51,190.71,190.71,10340,191.595,4397,-1.6799999999999784,56.4195706768602,1.2420575097284825,0.37478739996793564,0.8672701097605469,78.25611706899305,81.09250572272855,2.7200258537110944,58.8062629867383,70.20690233145397,0.17600000000052773,189.64710941465287,23.1036503330806,27.173477734098928,19.978393275622565,182.36718641697513,188.81499999999951,195.2628135830239,6.829768379656702,0.6469490374992846,191.43198842960106,1.773645589610318,182.59,188.22500000000002,193.86,2466123.0,0.0911774002279372,188.06033249969502
2022-11-11 10:55:00+00:00,190.73,190.82,189.4,189.66,17343,189.955,6723,-1.0500000000000114,51.78745210299822,1.083288224564086,0.17281449184283137,0.9104737327212546,70.33091278385866,77.1108719525897,2.4690691015181843,26.77208246062287,62.23509982560158,-0.9039999999994563,189.64833708944784,21.658023542039793,25.59707051987393,24.171269655615575,182.36456705353604,188.8089999999995,195.25343294646294,6.826404404941997,0.5660259798705423,191.34847463791922,1.7483851903524372,182.59,188.22500000000002,193.86,2448780.0,0.03298422611796668,188.15576627281496
2022-11-11 11:00:00+00:00,189.69,191.55,189.66,191.54,13401,190.66,5439,1.8799999999999955,58.37674960571167,1.0965226794972125,0.14883915742076625,0.9476835220764462,66.6181045282432,71.73504479369815,3.339627731319128,46.8732279356724,61.23402333497307,1.0335000000005152,189.82849546188137,20.736264188651152,26.597173255244588,22.315642466084043,182.34943405164864,188.8829999999995,195.41656594835035,6.918109039300385,0.7033345971407199,191.35338010360536,1.7585005338986928,182.59,188.22500000000002,193.86,2462181.0,0.039802067437918094,188.25893512425267
2022-11-11 11:05:00+00:00,191.5,191.65,189.66,189.75,12002,190.751,5361,-1.789999999999992,51.20143379586366,0.9516035467012784,0.0031360196998657663,0.9484675270014127,62.780112044817635,66.57637645230635,1.3459381509373536,34.154090548053894,61.886576632905474,-0.6739999999994666,189.82101970360696,19.938116265253413,24.869708504509095,20.528631496307547,182.3412370406776,188.8399999999995,195.33876295932137,6.8828245703472755,0.5700133245124133,191.2904583072591,1.7750362100487869,182.59,188.22500000000002,193.86,2450179.0,-0.027612573232219283,188.32675812454247
2022-11-11 11:10:00+00:00,189.74,190.42,189.28,189.56,11671,189.747,5365,-0.18999999999999773,50.49200472952143,0.8120617355739626,-0.10912463314196008,0.9211863687159226,60.682555554460656,63.36025737584035,-0.33124769966874634,15.82421594619564,63.05700636423885,-0.798999999999495,189.79616068421583,18.923041578052523,23.698908729005513,21.131442825337075,183.11603086620232,189.14199999999948,195.16796913379665,6.371899560961794,0.5346832178127273,191.1747801228959,1.7296764807595868,182.75,188.305,193.86,2438508.0,0.017740123473330857,188.3703094975896
2022-11-11 11:15:00+00:00,189.55,190.68,189.32,190.35,9263,189.995,4056,0.789999999999992,53.384140803277745,0.7564997840004253,-0.13174926777239793,0.8882490517728232,51.725512883377654,58.39606016088516,-0.7042253521126751,19.777646390521742,61.16186251776876,0.015500000000514547,189.8489072857191,18.149786054062165,23.43762509105419,19.926250750738433,183.82763797556598,189.44449999999946,195.06136202443295,5.929823272181038,0.5806055050009759,191.14021795517522,1.703271017848189,182.75,188.305,193.86,2447771.0,0.03630671734068054,188.41162246739538
2022-11-11 11:20:00+00:00,190.36,190.88,189.65,189.91,8610,190.308,3229,-0.4399999999999977,51.57692869596646,0.6692475452006477,-0.1752012052577404,0.8444487504583881,37.36808869099326,49.925385709610374,-1.227440578353367,14.040612800575513,58.583668310231296,-0.44349999999948864,189.85472563946013,17.565706407426283,23.059904689437456,18.877613931337436,184.74238770471487,189.74599999999947,194.74961229528407,5.274010830567823,0.5163881602252718,191.08349533883518,1.669465945144746,183.91,188.885,193.86,2439161.0,0.02330348954820024,188.44895342812637
2022-11-11 11:25:00+00:00,189.87,190.16,188.11,188.28,13378,189.051,5168,-1.6299999999999955,45.43995360310837,0.46323228636663316,-0.30497317127340395,0.7682054576400371,21.823701447334873,36.97243434056845,-2.166796570537799,-38.20803516883104,48.716733844600576,-2.068999999999477,189.70475176903534,16.735430803250175,21.06972700231277,23.731763443469337,185.22015767584517,189.88549999999947,194.55084232415376,4.913847896921364,0.32793331245092483,190.8822542744486,1.6966469490629772,184.34,189.10000000000002,193.86,2425783.0,-0.012751131883832872,188.4619270153243
2022-11-11 11:30:00+00:00,188.28,188.6,187.77,187.89,11781,188.162,4395,-0.3900000000000148,44.08824408504915,0.2654342085181156,-0.4022169992975372,0.6676512078156528,6.335478440444883,21.842422859590855,-2.247541751209625,-76.17034289285166,38.29058946311184,-2.4259999999995046,189.53191826722244,16.187935327353593,20.305610954676354,24.35670357740929,185.644859836641,189.99699999999947,194.34914016335796,4.5812725078380145,0.257935185803673,190.65650118768184,1.6347435955584777,184.34,189.10000000000002,193.86,2414002.0,-0.011371690460584045,188.45153284477036
2022-11-11 11:35:00+00:00,187.88,189.19,187.57,188.58,10775,188.323,4384,0.6900000000000261,47.087234778618296,0.1624820482833229,-0.4041353276258639,0.5666173759091868,7.950448376725501,12.036542754834935,-1.6839580835201429,-76.41766528539877,46.19227244757181,-1.7304999999994664,189.44125938462983,15.223607721098187,21.4469755324135,22.631518428462687,186.37608552968075,190.17149999999947,193.9669144703182,3.991570209330766,0.2903391036149721,190.49091448376728,1.6336904815900153,184.34,189.10000000000002,193.86,2424777.0,0.01963639473400955,188.4514126141165
2022-11-11 11:40:00+00:00,188.58,189.61,188.33,189.42,7401,189.19,2975,0.839999999999975,50.563662121086374,0.14697842361749736,-0.3357111618333516,0.48268958545084895,19.27365703187895,11.186527949682961,-1.1377870563674342,-63.3986928104575,43.93716550325032,-0.9574999999994986,189.43923468133175,14.259201105520109,22.093031427939135,21.345064297190323,187.26002006403385,190.3749999999995,193.48997993596512,3.272467431086691,0.34670848293867845,190.46849821657915,1.6084268757621571,185.33,189.59500000000003,193.86,2432178.0,0.02155860081154437,188.46256968166463
2022-11-11 11:45:00+00:00,189.45,190.61,189.08,190.41,11207,189.889,4029,0.9900000000000091,54.36883867732083,0.2121311003195956,-0.21644678810500267,0.42857788842459826,37.40438092507418,21.542828777892726,-1.0291595197255532,-27.36285972308973,51.979250106159355,0.039500000000515456,189.53168852120493,14.059908491807244,25.043075601276012,19.889689778989627,187.77283792553314,190.53399999999948,193.29516207446582,2.898340531838253,0.47754568608156595,190.46777209197302,1.6028249560648604,187.01,190.435,193.86,2443385.0,0.02547097922972518,188.50128330313106
2022-11-11 11:50:00+00:00,190.44,191.34,190.4,190.79,11762,190.87,4014,0.37999999999999545,55.775923813894934,0.29107258662099866,-0.11000424144287968,0.40107682806387834,52.62807717897502,36.4353717119759,0.0419485082061577,15.443587027790409,52.83154196217706,0.3255000000004884,189.6515277096616,14.332244801605977,27.314285355360543,19.031144296020337,187.8054032550023,190.56399999999945,193.32259674499662,2.8951918987816914,0.5409628555551659,190.472417207507,1.5554803163459419,187.57,190.715,193.86,2455147.0,-0.05496857281313079,188.5603373821478
2022-11-11 11:55:00+00:00,190.76,191.4,190.52,190.55,8089,190.949,2939,-0.23999999999998067,54.630137899638186,0.3304589637902495,-0.05649429141890305,0.3869532552091526,60.42732349067034,50.15326053157303,0.4692607824528183,16.666666666668817,46.14938770408234,-0.04049999999949705,189.73709649921764,14.622447070474028,26.459521957687944,18.23747512224024,187.79752030250165,190.50649999999948,193.2154796974973,2.8439761346702936,0.5080288530845606,190.47388883121909,1.5072317223212315,187.57,190.715,193.86,2447058.0,-0.11634850287460458,188.59891049941385
2022-11-11 12:00:00+00:00,190.52,191.0,190.07,190.62,7438,190.499,2491,0.06999999999999318,54.92101019866122,0.3631353679679705,-0.019054309792945645,0.38218967776091617,66.4500818954295,59.83516085502481,-0.4803174271692523,7.483930211204706,47.03384215100282,-0.08249999999949864,189.8211825469112,14.478629680993649,25.26056753528522,19.603638209811717,187.83712234508948,190.42399999999947,193.01087765490945,2.716965986335746,0.5378835078706802,190.47778616463145,1.4660008850125725,187.57,190.285,193.0,2454496.0,-0.07350601106226118,188.629224496768
2022-11-11 12:05:00+00:00,190.65,191.21,190.15,191.15,5634,190.643,1951,0.5300000000000011,57.16046433285483,0.4268774468198444,0.035750215247142614,0.3911272315727018,74.27462887989206,67.05067808866382,0.7378129117259657,32.87250384024709,54.870673737336475,0.24750000000048544,189.9477365900625,14.494723227420145,24.973451605069197,18.570740077853337,187.91778800562912,190.3589999999995,192.80021199436987,2.564850618431893,0.6620096906423152,190.49138137322572,1.4370008217973889,187.57,190.285,193.0,2460130.0,-0.11714413909229074,188.6547286734272
2022-11-11 12:10:00+00:00,191.15,192.11,191.11,191.72,11567,191.73,4175,0.5699999999999932,59.49124071210732,0.5174232072101006,0.10103678050991904,0.41638642670018156,84.63656387665178,75.12042488399096,1.13948090314413,98.85057471264457,54.29306499126103,0.513500000000505,190.11652358148513,15.116598571322346,28.277476456287353,17.627153370004596,187.95913918498695,190.33449999999948,192.709860815012,2.4959855570193885,0.7916399039766959,190.56021416597466,1.4057864773832895,187.57,190.075,192.58,2471697.0,-0.0878456727488457,188.7240548114791
2022-11-11 12:15:00+00:00,191.7,192.46,191.64,192.19,8502,192.083,3373,0.46999999999999886,61.35814275382066,0.6199599344992066,0.16285880623922006,0.45710112825998656,91.21110575884423,83.37409950512921,0.9666403992645067,128.1821575214635,61.92145811315929,0.6405000000004861,190.3139975261056,15.913751846704796,28.896085024504227,16.870196258242828,187.92573333050785,190.35349999999949,192.78126666949112,2.5507980357509985,0.8782282752042787,191.00076302700637,1.3639445861416275,187.57,190.075,192.58,2480199.0,-0.09629403873812131,188.78053249531223
2022-11-11 12:20:00+00:00,192.17,192.23,191.23,191.51,7337,191.796,3201,-0.6800000000000068,57.24736649142164,0.6389848925234674,0.14550701141078465,0.4934778811126827,88.82027212477699,88.22264725342417,0.8425043441630198,96.03248984692242,63.9049787696624,-0.4039999999995132,190.42790252361934,16.22016765322935,27.353420262087468,18.158405298494262,187.93017466494535,190.34899999999948,192.7678253350536,2.541463664168585,0.7399925251267749,191.11027883198125,1.3379485442743684,187.57,190.075,192.58,2472862.0,-0.09228583021838808,188.82150437214383
2022-11-11 12:25:00+00:00,191.51,191.94,191.14,191.73,3766,191.567,1672,0.21999999999999886,58.22256243223573,0.6641584648498906,0.1365444669897663,0.5276139978601243,86.70756646216726,88.912981448596,1.8323773103887664,95.25084464843108,59.37246072217538,-0.4974999999995191,190.55191180708417,16.408177120507137,26.15063138748394,17.85462782004132,187.9933601223013,190.3159999999995,192.63863987769767,2.440824605075964,0.804395014822923,191.23279578708164,1.2995236482547714,187.57,190.04,192.51,2476628.0,-0.1376128891289897,188.84169756126397
2022-11-11 12:30:00+00:00,191.76,192.0,190.6,190.6,6334,191.371,2499,-1.1299999999999955,51.6994430929221,0.5861701415745699,0.04684491497155652,0.5393252266030134,75.86912065439631,83.79898641378004,1.442333280110697,55.86130274139108,53.55160953653658,-1.8744999999995287,190.55649163498092,16.007862824262716,24.149359422205748,19.440056176996695,187.99109943056388,190.31049999999948,192.62990056943508,2.437490910312996,0.5624083661562095,191.20771436118824,1.306700530522288,187.57,190.015,192.46,2470294.0,-0.12009942845430335,188.86853407624494
2022-11-11 12:35:00+00:00,190.6,191.27,190.51,191.0,5376,190.929,2207,0.4000000000000057,53.67786454349093,0.5502970091899329,0.008777426069535577,0.5415195831203973,72.39263803680949,78.32310838445754,1.2832750026513962,41.06401306231324,57.158462075769336,-1.7229999999995016,190.5987305268875,15.541099063590407,23.115190119704007,19.114682428582405,188.05971765441785,190.3774999999995,192.69528234558112,2.4349330625537577,0.63428784656747,191.203627650562,1.2676504926278402,187.57,190.015,192.46,2475670.0,-0.06013513970493785,188.8893901860512
2022-11-11 12:40:00+00:00,191.0,191.49,190.59,191.4,5496,191.03,2045,0.4000000000000057,55.63487465743041,0.5478289196100832,0.005047469191748699,0.5427814504183345,70.14314928425337,72.80163599181957,1.0452961672474004,57.397497667155434,65.29200543831438,-1.534999999999485,190.67504190527916,15.305824930845883,23.18402592586764,18.124823264655706,188.0659959315581,190.37049999999948,192.67500406844087,2.4210726645582117,0.7233669304599685,191.20761532921495,1.2413897431544234,187.57,190.015,192.46,2481166.0,-0.11277514982708602,188.91267184440179
2022-11-11 12:45:00+00:00,191.39,191.92,191.16,191.63,5879,191.592,2483,0.22999999999998977,56.765928202794555,0.5579997449294467,0.012174635608889761,0.545825109320557,76.1231351228229,72.88630748129509,0.6407226511212727,80.03096724246379,63.73838133887507,-1.5144999999994866,190.76599029525258,15.46716047945689,24.685981197171177,17.309649200221237,188.1159559826511,190.4644999999995,192.81304401734792,2.4661225764889756,0.7481324581083176,191.22500125831635,1.2070047615005353,187.57,190.015,192.46,2487045.0,-0.044937607908375456,188.94150126470464
2022-11-11 12:50:00+00:00,191.62,192.18,191.41,192.08,5229,191.83,2111,0.45000000000001705,58.96993542918636,0.595506804710368,0.039745356311848834,0.5557614483985192,82.32788417797316,76.1980561950163,0.6761360658315452,95.04032743469367,63.01281842494074,-1.2354999999994902,190.8911340766571,15.840481964514685,25.11072867220432,16.49995478527163,188.18000233324273,190.5904999999995,193.0009976667563,2.529504531187849,0.8089610955742098,191.27325905284252,1.1757901356790692,187.57,190.015,192.46,2492274.0,0.012816161595184065,188.9696809541826
2022-11-11 12:55:00+00:00,192.06,193.0,192.06,192.59,10227,192.718,3463,0.5099999999999909,61.37328526798574,0.658790036108968,0.08242287016835914,0.5763671659406089,84.88912336267602,81.11338088782385,1.0705851482550433,128.43824862181245,62.710637734933336,-0.909999999999485,191.0529308312612,16.834057902846055,28.70980028703627,15.544041212672326,188.14352461882416,190.7024999999995,193.26147538117485,2.68373553694928,0.8687999528806656,191.3465211536447,1.1589479831305642,187.57,190.285,193.0,2502501.0,-0.008141331709082628,189.03537765154508
2022-11-11 13:00:00+00:00,192.55,194.32,192.54,193.91,17271,193.689,6379,1.3199999999999932,66.79467861691867,0.80616248194994,0.18383625280746485,0.6223262291424752,88.37238785491373,85.19646513185414,1.7259469100828762,177.75746098086688,64.6858751326152,0.2390000000004875,191.32503265685537,18.58590739015681,33.51183048318902,13.901641736161048,188.01799744298393,190.90249999999952,193.78700255701511,3.021964151350141,1.021320390700596,191.56432858452536,1.2033088414783812,187.57,190.945,194.32,2519772.0,0.0741475246509168,189.17227337302342
2022-11-11 13:05:00+00:00,193.92,194.72,193.71,194.36,10634,194.129,4124,0.45000000000001705,68.42184928011254,0.9483356234840414,0.260807515473253,0.6875281080107885,89.53927721038876,87.60026280932601,1.6793094428459332,195.78111946533008,72.81158208079823,0.4830000000005157,191.6140771657263,20.42695919029064,33.881316203008375,13.058511636009882,188.21216351231476,191.2064999999995,194.20083648768423,3.13204466133185,1.026577425912285,191.7997569250441,1.1895010670870678,187.57,191.14499999999998,194.72,2530406.0,0.15810546004250792,189.26477752356675
2022-11-11 13:10:00+00:00,194.37,195.33,194.28,194.75,16410,194.897,5920,0.38999999999998636,69.8029541378778,1.0800287044753247,0.31400047717162904,0.7660282273036957,90.47136483189604,89.46100996573269,1.5804297934487899,202.3206106870229,81.06119382219278,0.6700000000004991,191.91273648327618,22.444605696340254,35.42094115404612,12.228195488642246,188.5818580065184,191.5494999999995,194.51714199348064,3.098564071930369,1.0392328331771272,192.31829197874492,1.1795367051522783,187.57,191.45,195.33,2546816.0,0.19169757926769035,189.4153837613415
2022-11-11 13:15:00+00:00,194.77,196.22,194.63,195.87,16497,195.529,5976,1.1200000000000045,73.40082977332187,1.2602437542038274,0.3953724215201053,0.8648713326837221,91.64385204043971,90.55149802757468,1.9147718403663028,209.0080029778526,82.6781658359125,1.5530000000005089,192.28961872296415,24.716214679154223,37.35197091393191,11.079362053385896,188.71318510352478,191.9139999999995,195.11481489647423,3.33567628883222,1.1179676313612374,193.05045986362344,1.2088555119271156,188.33,192.275,196.22,2563313.0,0.2217805341584391,189.57972259609164
2022-11-11 13:20:00+00:00,195.84,195.99,195.47,195.69,11194,195.756,4008,-0.18000000000000682,71.91777531352479,1.372717154940375,0.4062766578053223,0.9664404971350526,91.13051004469548,91.08190897234358,2.1826536473291247,175.37328764309302,82.66032469236994,1.1665000000004966,192.61346455887232,26.82556587748148,36.155612470310366,10.724497557130777,188.8422799183121,192.2274999999995,195.61272008168692,3.5220975996539683,1.011414312282255,194.0877808180109,1.1596515467894652,189.08,192.65,196.22,2552119.0,0.17998748960497263,189.68887730381735
2022-11-11 13:25:00+00:00,195.68,195.88,194.92,195.35,10718,195.341,4252,-0.3400000000000034,69.0786091548812,1.4180713332388848,0.36130466888306567,1.0567666643558191,89.78400467016915,90.85278891843463,1.8880717675898495,132.50851712389945,74.8018624653853,0.6085000000005039,192.87408698183685,27.988740016699982,33.991074247410836,13.512347370284642,188.93825637130834,192.47449999999952,196.0107436286907,3.6745061072414167,0.9065754939323479,194.47027133153395,1.1453907220187898,190.07,193.14499999999998,196.22,2541401.0,0.12978512765852906,189.78423091985485
2022-11-11 13:30:00+00:00,195.34,196.05,195.11,195.76,10672,195.688,4064,0.4099999999999966,70.58656932380065,1.470151429247835,0.33070781191361265,1.1394436173342224,89.141856392294,90.01879036905274,2.707240293809021,121.71397182502747,80.79881967741329,0.7780000000005032,193.14893584070953,29.164202200029617,33.046567942183025,12.709975744839431,189.00152126144394,192.7229999999995,196.44447873855506,3.8619975182573647,0.9080367259036468,194.86140362080317,1.1307199561603045,190.07,193.14499999999998,196.22,2552073.0,0.16359777908583323,189.88026371865638
2022-11-11 13:35:00+00:00,195.71,195.77,194.51,194.79,10052,195.059,3888,-0.9699999999999989,62.78536210022065,1.4168221434514408,0.22190282089377478,1.194919322557666,83.88791593695247,87.6045923331384,1.984293193717268,84.36521351729994,77.16585709071629,-0.4029999999995084,193.30522766540386,29.41068810816539,30.437523651303724,15.46606572164578,189.24993012257124,192.9349999999995,196.62006987742774,3.8200117940531864,0.7516912923907805,194.85139364569983,1.1399542450059985,190.07,193.14499999999998,196.22,2542021.0,0.17236040648236065,189.95849986985394
2022-11-11 13:40:00+00:00,194.81,194.97,194.18,194.81,8399,194.615,3119,0.020000000000010232,62.87646495979007,1.3604892597824403,0.13245594977981945,1.2280333100026208,80.73555166374761,84.5884413309979,1.7816091954022895,62.01703331031376,75.99447967931705,-0.5724999999995077,193.44853931631778,29.2013114144753,28.897064972742644,16.79743023127905,189.53403479429846,193.14449999999948,196.7549652057005,3.738615601998533,0.7306489475886172,194.84625286811257,1.1149575132198553,190.15,193.185,196.22,2550420.0,0.19090587620088817,190.01742425849966
2022-11-11 13:45:00+00:00,194.79,194.82,193.92,194.57,7793,194.241,3219,-0.2400000000000091,60.94829332471636,1.281704359360532,0.04293683948632898,1.238767519874203,73.6518048690453,79.42509082324831,1.5342065438605612,47.61904761904466,74.68943964632024,-0.9204999999995209,193.5553450957161,28.665636790935753,27.20766636424229,17.504328784823397,189.77582501469948,193.3154999999995,196.85517498529953,3.662070537851371,0.6772055351423965,194.82402140987259,1.0996034051327233,190.51,193.365,196.22,2542627.0,0.18063511782680566,190.06829540553156
2022-11-11 13:50:00+00:00,194.55,195.65,194.42,195.41,9236,195.193,3672,0.8400000000000034,64.99448767078731,1.2723805272993332,0.026890405940104056,1.245490121359229,76.66376410197462,77.01704021158902,1.7336526447313538,69.95884773662459,75.34079645594727,-0.13749999999950546,193.73197889612408,28.81102105185858,30.39833092235002,16.11749848653311,189.9276898228788,193.4999999999995,197.0723101771202,3.692310260589879,0.7673340087086137,194.85966091501527,1.1089174476232444,190.51,193.365,196.22,2551863.0,0.19939241791304,190.13682548264126
2022-11-11 13:55:00+00:00,195.44,195.82,195.23,195.61,8076,195.544,3276,0.20000000000001705,65.90041062223071,1.2665298836354566,0.01683180982098209,1.2496980738144745,80.66763325470549,76.99440074190831,1.5680980320889049,78.61581149467001,75.71733420349128,0.008000000000492946,193.91083804887415,29.068406681242976,30.336021192637244,15.48379393621173,190.03897081488597,193.6709999999995,197.30302918511305,3.750720743026625,0.7669306744488469,194.89741842775203,1.0718519156501558,190.51,193.365,196.22,2559939.0,0.19676000494416734,190.19982954054444
2022-11-11 14:00:00+00:00,195.62,195.74,195.05,195.63,7228,195.395,2741,0.01999999999998181,65.99518260238357,1.2491080986151815,-0.0004719801594343931,1.2495800787746159,85.70916329068491,81.01352021578818,0.8870094373678583,69.4577120626883,71.35072758279651,0.004000000000473847,194.0745677585052,29.048065153008,28.904692731786803,15.984077354637385,190.29155107391944,193.8769999999995,197.46244892607956,3.6986841410585796,0.744460322283413,194.92292964943005,1.0445767788180016,190.51,193.365,196.22,2567167.0,0.24058690510553882,190.25416363043718
2022-11-11 14:05:00+00:00,195.61,196.16,195.54,195.79,9098,195.832,3599,0.1599999999999966,66.79037004336838,1.2339872345837648,-0.012474275352680753,1.2464615099364456,87.15020413389963,84.50900022642986,0.7357480963161134,79.03070356601982,71.1709759224946,0.17700000000047567,194.23794225769518,29.357077074432706,30.60046326500847,15.286156352578681,190.5443812420532,194.0799999999995,197.6156187579458,3.6434653317666106,0.7418247154274288,194.92830932788877,1.0142498660452877,190.51,193.365,196.22,2576265.0,0.21539355823255338,190.3255499282792
2022-11-11 14:10:00+00:00,195.77,195.9,194.78,195.34,8935,195.287,3692,-0.44999999999998863,62.37262829170486,1.1721804353046252,-0.0594248597054563,1.2316052950100815,79.69092137581201,84.18342960013204,0.3029525032092417,54.33086227077569,63.37386582178801,-0.21199999999950592,194.34290013791468,28.580869281947006,28.20466290997215,19.402093652007245,191.12774240589528,194.3169999999995,197.50625759410372,3.2825307040600955,0.6603821531838105,194.93446273422623,1.0218034470420532,190.51,193.365,196.22,2567330.0,0.24509092144126265,190.3878158256678
2022-11-11 14:15:00+00:00,195.32,195.56,194.75,195.13,8267,195.095,3404,-0.21000000000000796,60.36598476166864,1.0936459864642245,-0.11036744683668553,1.20401343330091,68.62138402910081,78.487503179604,-0.3778016031040998,40.78895690241477,56.98397926053082,-0.3414999999995416,194.41786202954185,27.82014349207058,26.583641416464754,18.49985179218119,191.70703217637228,194.5234999999995,197.33996782362672,2.895760999187479,0.6076703228974593,194.9365031132569,1.0066746293961923,190.59,193.405,196.22,2559063.0,0.23102643936890957,190.4418690084287
2022-11-11 14:20:00+00:00,195.12,196.08,195.0,195.76,11539,195.606,4419,0.6299999999999955,64.0976680708658,1.0699093557606147,-0.10728326203223615,1.177192617792851,65.849644898666,71.38731676785945,0.035770862077777466,65.78599432046794,55.48209432963087,0.3105000000004452,194.545684693395,27.588568456550696,28.227605917248617,17.089520454927648,192.27230357169537,194.7414999999995,197.2106964283036,2.5358708116186044,0.7062411860647358,194.939930779799,1.0119121558678938,191.16,193.69,196.22,2570602.0,0.22565738491690604,190.5225779484343
2022-11-11 14:25:00+00:00,195.74,196.46,194.28,196.44,10497,196.001,4256,0.6800000000000068,67.639331149114,1.093364595457075,-0.06706241786862077,1.1604270133256958,77.27376469245657,70.58159787340763,0.5579728692091113,72.48057928222514,53.454603471890394,1.02700000000047,194.72609567497642,26.414623208805082,24.21477574991779,19.355263336192532,192.85920373055495,194.9819999999995,197.10479626944402,2.1774279363680145,0.843414961903532,195.12632499187544,1.0953470018773304,191.41,193.935,196.46,2581099.0,0.263498603710899,190.59542758420196
2022-11-11 14:30:00+00:00,196.37,196.42,195.83,196.3,7402,196.144,2800,-0.13999999999998636,66.19158906218682,1.088113121196983,-0.05785111370297025,1.1459642348999532,90.97112860892355,78.03151273334855,0.2758479771148403,117.0488869991898,52.078797588346546,0.8700000000004877,194.87599132497866,25.324531193041295,23.22006197226052,18.56017246648829,193.4634671146425,195.1929999999995,196.9225328853565,1.7721259321358933,0.8200286069645935,195.24340027975964,1.0606793588860914,192.06,194.26,196.46,2573697.0,0.2632493296452355,190.65004733255336
2022-11-11 14:35:00+00:00,196.28,196.52,195.92,196.38,8040,196.207,3246,0.07999999999998408,66.63111072084959,1.0779803351391024,-0.05438711980868072,1.1323674549477831,95.84292348071831,88.02927226069932,0.8162636685661528,131.71690694625954,59.62440099933026,0.9680000000004725,195.01923024640925,24.420581064483127,22.94679189205122,17.78623169500929,194.05046584071482,195.3824999999995,196.7145341592842,1.3635142955839874,0.8744273347074484,195.41111457441514,1.0277736903942294,192.54,194.53,196.52,2581737.0,0.28035928365445234,190.70912333541528
2022-11-11 14:40:00+00:00,196.41,196.52,196.0,196.07,7311,196.232,2882,-0.3100000000000023,63.20229038361113,1.0330275217303608,-0.07947194657393775,1.1124994683042986,90.33615990308856,92.38340399757665,0.6467840459935204,121.05582524271287,52.495470158073076,0.6790000000004568,195.11930355627504,23.581198802250544,22.08717933188111,17.11993950762854,194.31213715202307,195.4904999999995,196.66886284797596,1.2055448709542893,0.745892002194244,195.4381353860674,0.9915041410803566,193.71,195.115,196.52,2574426.0,0.22043457729293045,190.7610500070971
2022-11-11 14:45:00+00:00,196.1,196.2,195.36,195.5,7349,195.765,3033,-0.5699999999999932,57.35766127300847,0.9405656021453694,-0.1375470929271434,1.0781126950725128,79.3589743589738,88.51268591426008,0.47797707765842024,37.756108886176236,53.67218904675609,0.09950000000046089,195.15556036043932,21.897147430273755,20.73584403992327,20.73398635965022,194.48922073558663,195.5474999999995,196.60577926441238,1.08237565237385,0.47755790858008795,195.4385812712004,0.9806824167174721,193.92,195.22,196.52,2567077.0,0.18331054099540678,190.8074601798882
2022-11-11 14:50:00+00:00,195.49,195.99,195.35,195.84,6277,195.67,2631,0.3400000000000034,59.74873214647955,0.8845277380586083,-0.1548679656111236,1.0393957036697319,72.43589743589705,80.71034389931965,0.22005015096464575,39.763754658582044,59.99133928468223,0.42700000000047567,195.22074508801654,20.34623099037739,19.744652193209685,19.817572205855623,194.6030085078079,195.60199999999952,196.60099149219113,1.0214532491402022,0.6191201335850988,195.44259038205857,0.9563479583805109,193.92,195.22,196.52,2573354.0,0.2207538437316143,190.84673284637617
2022-11-11 14:55:00+00:00,195.84,196.44,195.68,196.35,7827,196.093,3180,0.5099999999999909,63.091835643759545,0.8712271010896586,-0.13453488206405861,1.0057619831537172,75.67536630036585,75.82341269841208,0.378303767701027,108.52437651797965,66.6393469286813,0.9065000000004773,195.3282931748721,19.479588257824194,22.01821755214175,18.675913832207925,194.58043029811796,195.62599999999952,196.67156970188108,1.068947585578158,0.846222733260917,195.4631537171397,0.9423231042104738,193.92,195.22,196.52,2581181.0,0.21309653519848756,190.89907187443592
2022-11-11 15:00:00+00:00,196.35,196.39,195.14,195.43,7867,195.736,3332,-0.9199999999999875,54.326225973737465,0.7774875467568734,-0.18261954911747513,0.9601070958743485,72.53205128205086,73.5477716727711,-0.10223380872054211,19.770978708177182,59.45593578280349,-0.0529999999995141,195.33797953917,18.256978283892693,19.97952396115948,20.94662885155856,194.56447532145296,195.61299999999952,196.66152467854607,1.0720398731644205,0.41273452893203216,195.46295785830387,0.9643000253382972,193.92,195.22,196.52,2573314.0,0.20275029031202893,190.94571116766863
2022-11-11 15:05:00+00:00,195.42,195.5,193.8,194.13,11132,194.557,4785,-1.3000000000000114,44.84502336379301,0.5914809153365184,-0.29490094443026416,0.8863818597667825,51.96078431372489,66.72273396538039,-0.847847183206496,-159.38069216757566,51.160571855712874,-1.1099999999995305,195.22293386877286,18.565991904976528,17.593641091227394,27.85808008932583,194.32295809611537,195.5519999999995,196.78104190388365,1.2569975289274882,-0.07849939676815376,195.42241657450677,1.016850023528418,193.8,195.16000000000003,196.52,2562182.0,0.16935291930132493,190.99405466202745
2022-11-11 15:10:00+00:00,194.15,194.55,193.37,194.15,12578,193.999,5423,0.020000000000010232,45.00404490820866,0.44060414239652346,-0.3566221738962072,0.7972263162927307,29.411181139121936,51.30133891163242,-0.609194225453058,-183.09242225142123,48.993921781198864,-0.7579999999995266,195.1207496907945,19.22225544240906,16.151844858375433,28.561422690363056,194.10435297006615,195.47149999999954,196.83864702993293,1.3988198074229696,0.01669426511356443,195.33401323988022,1.0285035932763884,193.37,194.945,196.52,2574760.0,0.16729810476139836,191.0402030367296
2022-11-11 15:15:00+00:00,194.13,194.43,193.65,194.35,7878,193.958,3624,0.19999999999998863,46.66022339088018,0.3333291306355761,-0.37111774852572366,0.7044468791612998,22.668456271396924,34.680140574747774,-0.3997335109926725,-146.31436959454663,48.45817694594171,-0.15299999999953684,195.04734495833787,19.83164301288213,15.261530212205537,26.987072939009817,194.0261873142353,195.44949999999955,196.8728126857638,1.4564505775294876,0.1137531791163734,195.2126511192834,1.0107533366137893,193.37,194.945,196.52,2582638.0,0.23798774300509232,191.06953204362995
2022-11-11 15:20:00+00:00,194.4,194.62,193.81,194.08,8229,194.326,3532,-0.2699999999999818,44.70303836974019,0.22394467263899287,-0.3844017652178455,0.6083464378568384,26.13756613756588,26.072401182694765,-0.8581937065794687,-133.35973746746848,55.45348556573862,0.019000000000488626,194.9552168670676,20.095519715144842,15.737391061839608,25.4200583968275,193.89188067480205,195.41299999999953,196.934119325197,1.5568251090740928,0.06183582118830078,195.0656452773661,0.9964138125699474,193.37,194.945,196.52,2574409.0,0.19336871124545763,191.0998422658718
2022-11-11 15:25:00+00:00,194.07,195.0,194.05,194.91,8586,194.694,3226,0.8299999999999841,51.445432982229924,0.20190334887939798,-0.3251544711819523,0.5270578200613503,34.17989417989381,27.66197219628539,-0.778863775198535,-81.69405230270672,62.3055923113896,1.2700000000004934,194.95091049877544,19.753491251096644,17.395223848906237,23.683138580544774,193.9396577569368,195.42999999999952,196.92034224306224,1.5251929008470724,0.32554342721611845,195.05723323889026,0.9930985402435218,193.37,194.945,196.52,2582995.0,0.2126490310790641,191.1357223541956
2022-11-11 15:30:00+00:00,194.92,195.46,194.89,195.05,8709,195.2,3646,0.14000000000001478,52.49754878832063,0.19350170378137932,-0.26684489302397674,0.46034659680535606,41.58730158730138,33.96825396825354,-0.6367804381049447,-25.92507115931828,61.40570498645195,1.7485000000004902,194.96034759413016,18.778519751683277,20.072076233816645,22.68172110506987,193.9124587363178,195.41199999999952,196.91154126368124,1.5347483917893725,0.37929641925600704,195.05698582515535,0.9628772159404146,193.37,194.945,196.52,2591704.0,0.15860952221287267,191.1762499539219
2022-11-11 15:35:00+00:00,195.04,195.2,194.3,195.19,7538,194.74,3417,0.13999999999998636,53.58076736558009,0.1958821618523814,-0.21157154796237976,0.40745370981476114,53.33333333333295,43.0335097001759,-0.6059680211834229,-47.946738279063176,53.96410266714066,2.163000000000494,194.98221925183205,18.539172436147698,18.72570037228772,25.557571870227285,193.89137471298514,195.39099999999954,196.89062528701393,1.5349993469652132,0.432983258637993,195.05843802788752,0.9583859862303834,193.37,194.945,196.52,2599242.0,0.18837867346044865,191.20861196856174
2022-11-11 15:40:00+00:00,195.21,195.82,195.1,195.82,9494,195.484,4582,0.6299999999999955,58.200035659353624,0.24577132801226753,-0.12934590544199487,0.3751172334542624,62.962962962962536,52.62786596119881,-0.1275054827357569,27.719142317524714,54.76771754291179,3.101500000000499,195.06200789451472,17.484009666656394,22.407120064630956,24.161303043786443,193.89255470873474,195.40049999999954,196.90844529126434,1.5434405656738925,0.6390965582208206,195.06185098305215,0.9413584157853558,193.37,194.945,196.52,2608736.0,0.2121176732833346,191.25598425259764
2022-11-11 15:45:00+00:00,195.79,196.09,195.64,196.04,7856,195.815,3959,0.21999999999999886,59.70789892169991,0.29960732625133346,-0.06040792576234316,0.3600152520136766,73.43915343915279,63.24514991181595,0.27621483375959155,64.94056162820682,54.691762773433425,3.6110000000005016,195.15514999979902,16.301363124485658,23.74044683757148,23.30436119009513,193.8882954379647,195.41299999999953,196.93770456203436,1.5604945034719604,0.7056136039770511,195.07253007553632,0.9062613860864032,193.37,194.945,196.52,2616592.0,0.25905396467999037,191.2974653698925
2022-11-11 15:50:00+00:00,196.09,196.28,195.63,195.95,9425,196.049,4534,-0.09000000000000341,58.77383925001256,0.3311927114671107,-0.02305803243725274,0.35425074390436345,82.19292349585443,72.86501329932311,0.056168300653580694,62.33421750662687,61.574247292481196,3.7445000000004995,195.23084999981816,15.437740702798468,24.0275191000868,22.085847009287786,193.90154961121954,195.44349999999952,196.9854503887795,1.5778988697807648,0.6642400441953336,195.09124892102187,0.8879570013659462,193.37,194.945,196.52,2607167.0,0.2574893221135318,191.34658493794603
2022-11-11 15:55:00+00:00,195.95,196.04,195.65,195.92,14686,195.882,7734,-0.030000000000001137,58.44562437187329,0.34977165758812134,-0.003583269052993665,0.353354926641115,83.95429398686667,79.86212364062449,-0.21899668958492713,49.38792739552772,58.03068821806497,3.929500000000502,195.29648333316882,14.635805596946078,23.242269276914286,21.364053494675797,193.9347351642901,195.48299999999952,197.03126483570895,1.5840403878694678,0.6411257266591049,195.2853188911446,0.8523886441255205,193.37,194.945,196.52,2592481.0,0.2824917980972714,191.41974282563623
2022-11-14 09:30:00+00:00,192.77,194.85,190.51,190.9,27737,192.461,9737,-5.019999999999982,29.130582532807882,-0.040114030295285374,-0.31477516554912033,0.27466113525383495,57.89256856595097,74.67992868289055,-2.317965511948017,-254.52039244303947,45.63154202124183,-0.8939999999994654,194.8777706347718,17.084211699943932,15.617487429204052,45.52385006598842,192.72080171453644,195.23999999999953,197.75919828546262,2.580616969333228,-0.36138515277722993,194.8277032773537,1.177932312402269,190.51,193.515,196.52,2564744.0,0.1194268782007097,192.08666666666664
2022-11-14 09:35:00+00:00,190.92,191.56,188.74,189.8,20253,189.998,8979,-1.0999999999999943,26.047544032960424,-0.432872172878632,-0.5660266465059736,0.13315447362734156,34.498275633432456,58.7817127287499,-2.2304641219801136,-296.23146415565,37.38207723310893,-1.8579999999994925,194.3941734314602,19.937898677251592,13.188709899377828,48.205282861322516,191.5115041584768,194.90799999999953,198.30449584152225,3.485229792027756,-0.25195145796343676,194.0708695741043,1.295222861516392,188.74,192.63,196.52,2544491.0,0.03941260120811744,191.22010780023615
2022-11-14 09:40:00+00:00,189.8,190.77,188.03,188.2,18377,189.371,8397,-1.6000000000000227,22.343376921412407,-0.8632909777757902,-0.7971563611225054,-0.0661346166532848,7.497847903363105,33.29623070091538,-3.06464074169458,-263.1791946124133,35.21366514274303,-3.349999999999511,193.8042521522735,22.78498152252367,11.342900579017064,45.085311680713886,190.088025028215,194.50299999999953,198.91797497178408,4.539750000549663,-0.21382058112232652,193.00641555267669,1.398421228550936,188.03,192.275,196.52,2526114.0,-0.056927757638475004,190.60536069633
2022-11-14 09:45:00+00:00,188.21,188.35,186.6,187.54,22955,187.591,10302,-0.6599999999999966,21.015746348514472,-1.2433251869940989,-0.9417524562726513,-0.30157273072144763,8.542519670861703,16.846214402552288,-3.5039876511448464,-245.1390809897007,33.09070216200622,-3.900999999999499,193.20765670919982,25.78002909567078,10.346884625461495,48.301688501233635,188.79767443516198,194.06099999999952,199.32432556483707,5.424403218408188,-0.11947526517873752,191.49771368659256,1.423533997940155,186.6,191.56,196.52,2503159.0,-0.06439851537510533,189.80645257234127
2022-11-14 09:50:00+00:00,187.58,188.32,186.34,187.65,18886,187.305,8111,0.11000000000001364,21.84922628118686,-1.518128910034136,-0.9732449434501507,-0.5448839665839853,8.316808102979449,8.119058559067954,-3.3130667765869815,-185.96257015006506,32.09608825984046,-3.600999999999459,192.6783560702284,28.620107451496004,9.34684120128345,44.90241385116048,187.77428606208267,193.6399999999995,199.50571393791634,6.058370107329944,-0.010594282588455012,190.42229300990635,1.4632815695158574,186.34,191.39,196.44,2522045.0,-0.01435467051370538,189.39284381315
2022-11-14 09:55:00+00:00,187.59,189.45,187.04,188.73,16955,188.276,7675,1.079999999999984,29.693713220768547,-1.6299765117317975,-0.8680740361182497,-0.7619024756135477,15.644694613964555,10.834674129268437,-3.1706941665384014,-128.568574828247,35.05221941449518,-2.331999999999482,192.30232215877808,30.090341375866796,13.568160953508968,39.85335249606226,187.13076495452506,193.30149999999952,199.47223504547398,6.384570265077585,0.1295822161938217,190.10416178194788,1.5309043145504388,186.34,191.39,196.44,2539000.0,0.03248311864914173,189.25925294748978
2022-11-14 10:00:00+00:00,188.76,191.01,188.45,190.35,18564,189.785,7627,1.6200000000000045,39.50307020065737,-1.5698003989680558,-0.6463183386836064,-0.9234820602844493,25.855130784708006,16.60554450055054,-2.4096385542168752,-77.01262390568414,38.169440371668074,-0.5334999999994636,192.11638671508493,30.091896668943047,18.96691550670096,35.311206192587086,186.843955118917,193.0269999999995,199.210044881082,6.406404162197542,0.2835208985632635,190.13430882841035,1.6044111492254076,186.34,191.39,196.44,2557564.0,0.05228548209745823,189.34674874356708
2022-11-14 10:05:00+00:00,190.42,191.57,190.01,190.18,16024,190.791,6240,-0.1699999999999875,38.889871151544625,-1.5183256621991177,-0.47587488153173463,-1.042450780667383,34.33936955063692,25.279731649769698,-2.5667298529637783,-53.58528794228867,40.22668236217007,-0.49449999999944794,191.9319689326959,29.655288892558065,20.14509302416877,32.85393563677223,186.61424156825586,192.7184999999995,198.82275843174313,6.334896163828223,0.29207138521538756,190.14062786900416,1.6012389242807359,186.34,191.365,196.39,2541540.0,-0.01688296802089773,189.4711200764523
2022-11-14 10:10:00+00:00,190.15,190.98,188.75,189.64,13647,189.712,5230,-0.5400000000000205,36.928920105239975,-1.503770519007503,-0.36905579067209593,-1.134714728335407,37.39101274312517,32.5285043594899,-3.1559595546930885,-65.1011570894669,35.37898202185547,-0.8234999999994557,191.71368617720105,29.806462667311788,18.195802440614628,35.1422060931429,186.317394973368,192.4289999999995,198.54060502663097,6.352062346768415,0.2718275323874528,190.0671894252703,1.646150429689254,186.34,191.31,196.28,2527893.0,-0.01130026180609454,189.49621698827744
2022-11-14 10:15:00+00:00,189.71,191.19,189.36,189.66,14385,190.205,5768,0.020000000000010232,37.055512864565046,-1.4736344892247928,-0.27113580871150855,-1.2024986805132842,35.077129443326385,35.60250391236269,-3.2544378698224796,-52.59744159509823,40.61006750017286,-0.7354999999994618,191.51809701746762,29.77680019666072,17.66638608332479,32.37378766408147,186.0324376318115,192.2054999999995,198.3785623681875,6.423398256749173,0.29382194377968984,190.00816012561293,1.6592825418543062,186.34,191.31,196.28,2542278.0,-0.021279262166254385,189.54017127926028
2022-11-14 10:20:00+00:00,189.63,190.85,188.92,189.85,11542,189.953,4548,0.18999999999999773,38.322046829295154,-1.4180733890904946,-0.17245976686176823,-1.2456136222287264,33.97048960429214,35.479543930247765,-3.1130390405715747,-52.07760646986152,36.08587156111502,-0.5184999999994488,191.35923063485166,29.946793739411767,16.2155286939715,31.587367200421177,185.8037998293511,191.99049999999949,198.17720017064786,6.444798227671052,0.3270079411513519,190.00442418095983,1.6786195031504276,186.34,191.31,196.28,2553820.0,-0.037221026327686105,189.55946317153726
2022-11-14 10:25:00+00:00,189.88,190.79,189.18,190.42,9430,189.76,3895,0.5699999999999932,42.086849931659366,-1.3129121466594427,-0.053838819544572925,-1.2590733271148697,36.58618376928209,35.2112676056334,-2.807268272764396,-41.571070913935976,36.45197202101664,-0.01249999999947704,191.2697800981991,30.10464488625203,15.10137106576094,29.417021306332558,185.670222080975,191.79399999999947,197.91777791902393,6.385786749350323,0.38781435102904854,190.01055161494443,1.673718110068253,186.34,191.31,196.28,2563250.0,-0.04113420942494345,189.58523578676758
2022-11-14 10:30:00+00:00,190.49,191.73,189.95,191.36,12691,190.784,5138,0.9400000000000261,47.75092031410952,-1.1405731430834578,0.09480014722512964,-1.2353732903085874,42.70357540431573,37.75341625929652,0.24096385542169418,-17.07974453623982,37.26943272169649,0.8485000000005698,191.2783724697992,29.416194222266014,17.95287089675027,27.19246731953867,185.62316909918027,191.6579999999995,197.69283090081873,6.297499609532862,0.4753099958476851,190.21268208728458,1.6813096736348065,186.34,191.31,196.28,2575941.0,-0.005193752294932745,189.66707960405697
2022-11-14 10:35:00+00:00,191.35,192.87,190.76,192.75,17808,191.939,7559,1.3899999999999864,54.791987628914754,-0.881668531813574,0.28296380679601074,-1.1646323386095847,56.04066807392528,45.1101424158409,1.5542676501580477,14.90052997416826,44.35477065962327,2.083500000000555,191.41852747267546,27.885756616527914,21.12887793153322,24.79850710831535,185.67667726056996,191.5499999999995,197.42332273942904,6.132417373458162,0.6021568244449182,190.94627275491655,1.7119304112323215,186.34,191.31,196.28,2593749.0,0.024679306661855655,189.85015000794135
2022-11-14 10:40:00+00:00,192.76,193.07,192.12,192.87,15308,192.811,6111,0.12000000000000455,55.35138315652465,-0.65920288444471,0.4043435633318997,-1.0635464477766097,74.70131945123332,57.81518764315797,2.48140276301807,35.13263737610974,53.65805501191291,2.1125000000005514,191.55676295146827,26.316599506872826,21.125756460413307,23.78327397086824,185.75356859368702,191.4409999999995,197.12843140631196,5.941706746530247,0.6256278887525983,191.50286365756784,1.6575068104300121,186.34,191.31,196.28,2609057.0,0.06592111444755043,190.0207229803872
2022-11-14 10:45:00+00:00,192.87,193.08,191.32,191.39,11259,192.28,4233,-1.4800000000000182,47.538455591895286,-0.5954568315551967,0.37447169297713034,-0.969928524532327,82.42573235261689,71.05590662592503,2.0528953823184315,19.3867246075221,55.8479088797081,0.5980000000005248,191.54088076561416,25.37267151218095,19.530510718300054,25.419712581968287,185.82956144537823,191.25099999999946,196.6724385546207,5.669448582879303,0.5128194757350923,191.49323825990814,1.6648277525421555,186.34,191.31,196.28,2597798.0,0.007410758868567567,190.10159149703495
2022-11-14 10:50:00+00:00,191.42,192.4,191.26,192.04,7744,191.818,2771,0.6500000000000057,50.82164290473558,-0.4868756581340108,0.38644229311865297,-0.8733179512526638,85.50792691978103,80.87832624121027,2.3394617639221904,26.817640047676754,58.666861740834534,1.1620000000005177,191.58841593079376,24.53421392426079,18.553246266863205,24.411122246395717,186.04219283223605,191.06199999999947,196.0818071677629,5.254636890395193,0.5974141005137723,191.5227092797603,1.6273400559320026,186.34,191.31,196.28,2605542.0,-0.01428247961513091,190.15250033203563
2022-11-14 10:55:00+00:00,192.02,192.77,191.84,192.47,8347,192.451,3308,0.4300000000000068,52.920700540201715,-0.3619545033666043,0.40909075830884756,-0.7710452616754518,83.48170128585512,83.80512018608421,1.981666931595405,54.25633804603751,67.36225379809325,1.489000000000516,191.6723763183372,23.43816035178289,19.44729674549296,23.38318875263733,186.3545474719277,190.88349999999946,195.4124525280712,4.745253024040075,0.675150875414012,191.59823180825884,1.57753005193686,186.34,191.31,196.28,2613889.0,-0.024547625748111476,190.2178611528893
2022-11-14 11:00:00+00:00,192.47,192.6,190.91,191.77,9024,191.632,3342,-0.6999999999999886,49.23643270227891,-0.31579742195773974,0.36419827177416964,-0.6799956937319094,84.6101820373242,84.53327008098665,0.745994221171542,45.375524097530054,70.85871067318361,0.6690000000005227,191.6816738118289,23.041422107284664,17.96670870310601,25.792535288785725,186.75531909047982,190.67449999999945,194.5936809095191,4.110860035840818,0.6397613462215537,191.61003529219627,1.5855636196556555,186.34,191.19,196.04,2604865.0,-0.023581249796159526,190.26569387539985
2022-11-14 11:05:00+00:00,191.77,192.17,191.41,191.7,5186,191.669,1919,-0.0700000000000216,48.87003483060502,-0.2816196810025815,0.3187008101834623,-0.6003204911860438,79.81839920784371,82.63676084367421,0.799242822589119,63.54286689711143,67.91904804536405,0.43850000000051637,191.68341916308327,22.67302230882202,17.327812499670294,24.87535267368949,187.3187947671376,190.46349999999944,193.60820523286128,3.3021605009483155,0.6966003024829246,191.61576396952515,1.526594789680251,186.34,190.595,194.85,2599679.0,-0.047560375188461325,190.2918637363429
2022-11-14 11:10:00+00:00,191.71,191.79,189.32,189.54,11671,190.262,4625,-2.1599999999999966,39.18096859012548,-0.42394059984394517,0.14110391307367887,-0.565044512917624,55.58348214084625,73.33735446200458,-0.052731491246571505,-11.33497844184741,59.22700236861155,-1.9104999999994732,191.4792840046944,23.502284545924304,15.409896638146206,31.487633065753588,187.2327260590498,190.39549999999946,193.5582739409491,3.3223200558307915,0.36475479816578427,191.60025013725323,1.5939808761316616,186.34,189.71,193.08,2588008.0,-0.003297982084136293,190.28901238819594
2022-11-14 11:15:00+00:00,189.59,189.98,188.9,189.26,8591,189.543,3453,-0.28000000000000114,38.12574006499292,-0.5529505436673219,0.009675175400241764,-0.5626257190675636,33.40582637915479,56.26923590928144,-0.210903722450706,-53.65608199369584,51.593079964681976,-2.334999999999468,191.26792362329493,24.466782224417038,14.646531894107731,31.85427133008851,187.17676520501095,190.36849999999944,193.56023479498793,3.353217360002837,0.3263483542335714,191.54795115823796,1.5572679564079703,186.34,189.71,193.08,2579417.0,0.004620274999851541,190.26432932765246
2022-11-14 11:20:00+00:00,189.27,189.99,188.88,189.48,8303,189.52,3604,0.21999999999999886,39.5043606485902,-0.6301754222335774,-0.05403976253281095,-0.5761356597007664,14.769602991311586,34.58630383710407,-0.19489070318673418,-51.976367037668304,59.10730718056474,-2.1469999999994513,191.09764518298113,25.37192653242104,13.885209315023243,30.292152476659666,187.36848384444625,190.43249999999946,193.49651615555268,3.2179550817777716,0.34456674644597335,191.45195491752162,1.5253202452359733,186.34,189.71,193.08,2587720.0,0.0697193892857416,190.24350503715888
2022-11-14 11:25:00+00:00,189.52,189.75,188.88,189.12,5709,189.323,2359,-0.3599999999999852,38.01184731234966,-0.7122157068967567,-0.10886403775679221,-0.6033516691399645,10.592763664356928,19.589397678274295,-0.6827013969120777,-72.05316544246213,52.41852969982968,-2.555499999999455,190.90929802269721,26.21241767556761,13.301604461323935,29.018952569240874,187.67698928356944,190.51149999999944,193.34601071642945,2.9756846347123522,0.25454317531175197,191.07443899761785,1.478511656290547,186.34,189.71,193.08,2582011.0,0.05701766748928811,190.22633800046006
2022-11-14 11:30:00+00:00,189.12,190.86,189.08,190.75,8594,190.085,3251,1.6299999999999955,47.65498370257811,-0.6383473748591371,-0.027996564575338057,-0.610350810283799,21.507936507936297,15.62343438786813,-0.31877090301004607,-26.478951531867043,59.91330548186298,-1.039999999999452,190.89412678244034,25.816671812706165,17.45972040961782,26.559327185947936,188.15411248976713,190.66649999999944,193.17888751023176,2.6353738178781514,0.5166176594296223,191.05808923824696,1.5000465379840795,187.04,190.06,193.08,2590605.0,0.06574486632607991,190.2264308386678
2022-11-14 11:35:00+00:00,190.8,191.0,190.5,190.55,6269,190.753,2752,-0.19999999999998863,46.695122995869745,-0.5891531275377986,0.01695814619680036,-0.6061112737345989,29.999999999999925,20.700233390764243,-1.1413748378728883,-5.155243116582096,58.95933821989331,-1.3514999999994473,190.86135280316032,25.310871361055366,17.723219428613756,25.895364090976802,188.40554868214696,190.75749999999945,193.10945131785195,2.4659070472746842,0.4558876923972847,191.04812931922183,1.428614642413788,188.45,190.765,193.08,2584336.0,0.015144846440683132,190.23472699239315
2022-11-14 11:40:00+00:00,190.62,191.29,190.15,191.04,6716,190.793,2599,0.4899999999999807,49.38498515010424,-0.5048083112314998,0.08104237000247927,-0.5858506812339791,45.238095238095006,32.248677248676934,-0.9488256338466394,1.8573483620753093,57.002789561003496,-1.0154999999994914,190.87836682190695,25.08160325682522,16.698235660437057,26.1733311982356,188.4447326523108,190.79199999999946,193.13926734768813,2.4605511213139732,0.5528273867577831,191.047929989731,1.4079993108128022,188.75,190.91500000000002,193.08,2591052.0,-0.009067224717064356,190.24602173449819
2022-11-14 11:45:00+00:00,191.06,192.19,191.06,191.9,8167,191.684,3237,0.8600000000000136,53.79221114174888,-0.3643694003222038,0.17718502472942022,-0.541554425051624,54.36507936507913,43.20105820105788,0.2664716024870728,60.0636296891945,53.39424940529342,-0.3064999999994882,190.97566521982057,23.97135564974783,20.337438991150453,24.62612523853271,188.50087905197998,190.87799999999947,193.25512094801897,2.4907228156408827,0.7149659235580784,191.05895680485511,1.389570788611888,188.75,190.91500000000002,193.08,2599219.0,0.07294961762896299,190.27937179408863
2022-11-14 11:50:00+00:00,191.93,192.18,191.22,191.7,6482,191.653,2603,-0.20000000000001705,52.64418290725846,-0.26614097268304704,0.22033076189486156,-0.4864717345779086,63.49206349206304,54.36507936507892,-0.17704644865653707,52.84509699864286,43.404958510044864,-0.6674999999995066,191.04464948459957,22.94041144317597,19.311182150051774,23.3834550327711,188.6492890398876,190.98099999999948,193.31271096011136,2.441825061248903,0.6541786294056806,191.06219111655358,1.3588871608538966,188.88,190.98000000000002,193.08,2592737.0,0.08990677108697914,190.30448884051964
2022-11-14 11:55:00+00:00,191.71,192.5,191.6,192.06,7260,192.113,2879,0.36000000000001364,54.525484577816464,-0.15743048410328697,0.2632330003796973,-0.4206634844829843,73.5985636756841,63.81856884427528,-0.213020210941961,70.46814501936205,52.19988892279095,-0.548999999999495,191.14134953368534,21.664656105737095,20.098659460464187,22.249896980533855,188.80685179173116,191.1009999999995,193.3951482082678,2.4009798046774544,0.7090100361746876,191.0714990142847,1.3261095065071902,188.88,190.98000000000002,193.08,2599997.0,0.14616936846531234,190.33844753096324
2022-11-14 12:00:00+00:00,192.07,193.24,191.76,193.06,10957,192.761,4076,1.0,59.35570434725508,0.00930771047177359,0.3439769559638063,-0.3346692454920327,81.5874962517726,72.89270780650644,0.6726808155603115,104.19355213746557,61.00897344009486,0.2315000000004943,191.32407814952484,20.445102975201657,22.462727125183072,20.490769762626755,188.89198296028218,191.26149999999947,193.63101703971677,2.477777325512245,0.8795077160987852,191.46175928867393,1.3371016846138206,188.88,191.06,193.24,2610954.0,0.19358260843379976,190.40530484884232
2022-11-14 12:05:00+00:00,193.06,194.5,192.93,194.2,13552,193.758,4938,1.1399999999999864,64.04442715272931,0.2307771482673786,0.45235711500752906,-0.22157996674015043,90.76051777354866,81.98219256700163,1.3041210224308708,166.54435474903886,62.8808261741736,1.1570000000004939,191.5979754686177,20.29667497413748,27.2501889935655,18.793325581533654,188.79398743621837,191.45049999999947,194.10701256378056,2.775142988690131,1.0175017873973613,192.21644142126942,1.353737278569976,188.88,191.69,194.5,2624506.0,0.2066560954040634,190.5233889902684
2022-11-14 12:10:00+00:00,194.2,194.75,193.72,194.25,12240,194.192,4259,0.05000000000001137,64.23928191469234,0.4056517545372458,0.501785377021917,-0.09613362248467117,94.00519792577585,88.7844039836989,2.4849635960747074,167.2607056149607,71.86635861389257,0.9960000000004925,191.85054923351126,20.333364591681416,27.08551224942645,17.754216827842686,188.6727850863492,191.59499999999946,194.51721491364972,3.050408323442964,0.9542787027056928,192.7687609381355,1.3306131872435494,188.88,191.815,194.75,2636746.0,0.16983929753349336,190.63417238750904
2022-11-14 12:15:00+00:00,194.25,194.59,193.22,193.39,9291,193.956,3517,-0.8600000000000136,58.379048014935485,0.4694349730730494,0.45245487644617643,0.016980096626872943,87.65845999017834,90.80805856316748,2.182183239987312,124.37166195413243,66.41536749812296,-0.013499999999538659,191.99716359222447,19.84484817155279,25.09776805812129,19.12965941604281,188.64156133850454,191.62699999999944,194.61243866149434,3.1158851951916016,0.7952664917787592,192.89078204750768,1.3334265310118678,188.88,191.815,194.75,2627455.0,0.05182784803938959,190.70274266295803
2022-11-14 12:20:00+00:00,193.38,193.88,192.7,193.84,7894,193.341,3017,0.45000000000001705,60.414002105839856,0.5499553297826196,0.42638018652459736,0.12357514325802228,84.27030096536036,88.64465296043805,2.30103440996412,104.20380700442783,68.41241478543442,0.2390000000004875,192.17267182153643,18.876300849569844,23.498195048711928,20.71905856373976,188.58132822042364,191.67549999999946,194.76967177957528,3.228552193238912,0.8497704966298409,193.03977141520596,1.3224674930824492,188.88,191.815,194.75,2635349.0,0.04536653592838863,190.75386496906003
2022-11-14 12:25:00+00:00,193.84,194.0,193.21,193.68,7281,193.697,2391,-0.1599999999999966,59.30376177094436,0.59401024937236,0.3763480848914702,0.21766216448088982,81.03350369108442,84.32075488220757,2.4111675126903487,102.39823145153143,75.24104517259428,-0.1224999999995191,192.316226886152,18.08096085286363,23.13318860708658,19.8088157763193,188.57927422510727,191.78999999999945,195.00072577489163,3.3481680743440134,0.794325976821241,193.1436924999229,1.2844341007194164,188.88,191.815,194.75,2628068.0,0.11582066559453519,190.80199456522155
2022-11-14 12:30:00+00:00,193.68,194.49,193.5,194.27,6000,193.956,2141,0.5900000000000034,62.07171835831253,0.6688223915082006,0.3609281816218486,0.30789420988635197,86.0306643952299,83.77815635055809,1.8453473132372222,110.6729171317286,74.78979976355463,0.28900000000049886,192.50230051604228,17.763960681297082,24.6086900530698,18.70009104258459,188.51378528332648,191.90149999999946,195.28921471667243,3.5306808093454025,0.849571938325229,193.3307597629633,1.2634030935251732,188.88,191.815,194.75,2634068.0,0.11989310427892894,190.84667395150143
2022-11-14 12:35:00+00:00,194.26,195.64,194.25,195.55,10956,195.046,4177,1.2800000000000011,67.2724158920269,0.8219222476943457,0.41122243024639504,0.4106998174479507,90.74086577748233,85.93501128793207,2.623983206507474,140.33915915247286,80.52918942942276,1.4130000000004657,192.79255760975255,18.328068277058726,29.144046029377392,17.240970348450325,188.31659387634198,192.05549999999948,195.79440612365698,3.8935683941959596,0.9673158250603672,193.7323856036507,1.2724457297019456,188.88,192.26,195.64,2645024.0,0.1567009517444805,190.9508885275759
2022-11-14 12:40:00+00:00,195.54,195.6,194.53,194.79,8072,195.002,2997,-0.7600000000000193,61.849614115998286,0.8718788615416599,0.3689432352749674,0.5029356262666925,91.65606030286477,89.47586349185885,1.9629396984924607,114.22124031322001,73.75535925865435,0.5015000000004477,192.98279021834753,18.851882473123112,27.373407081937895,16.193499672627084,188.28637104784778,192.2064999999995,196.1266289521512,4.079080522408685,0.829517221440183,193.85776687395358,1.2579853204375204,188.88,192.26,195.64,2636952.0,0.13211235707007923,191.021454207208
2022-11-14 12:45:00+00:00,194.78,195.13,194.4,194.92,6754,194.818,2638,0.12999999999999545,62.40782538284172,0.9114530876437641,0.3268139691016573,0.5846391185421068,90.01019962385408,90.80237523473357,1.5737363210005073,95.1234158212431,68.29759541568147,0.5555000000004497,193.1672863880287,19.177443216495337,26.203727242037274,16.26249747209615,188.2827680624684,192.3674999999995,196.4522319375306,4.246800460089271,0.8124440035523208,193.9753898572462,1.220272083263411,188.88,192.26,195.64,2643706.0,0.1548885970826721,191.07635655909465
2022-11-14 12:50:00+00:00,194.91,195.02,194.16,194.37,5658,194.489,2162,-0.549999999999983,58.5073788800661,0.8881969617962113,0.24284627460328356,0.6453506871929278,81.22443081638431,87.63023024770091,1.3928012519561994,76.2722944509808,63.33815749377535,0.0005000000004429239,193.2818305415498,19.17650997960755,24.856212938269802,16.861309321804814,188.6523857906658,192.6089999999995,196.5656142093332,4.10844167129648,0.7225387549595161,193.99064934181607,1.1945383630303112,188.88,192.26,195.64,2638048.0,0.20119327156442546,191.1175495073775
2022-11-14 12:55:00+00:00,194.36,194.4,193.57,193.65,5820,193.934,2209,-0.7199999999999989,53.769682367896266,0.8024185502427486,0.12565429043985665,0.6767642598028919,71.37778794177625,80.87080612733807,0.8278662917838187,46.48440593121927,57.71338963710622,-0.7744999999995628,193.31689429949742,18.465158877990323,23.595093166048905,19.612401490395015,189.16303263532535,192.8284999999995,196.49396736467367,3.801790051443813,0.612059379919418,193.98539556342593,1.1684999085281471,188.88,192.26,195.64,2632228.0,0.19330996199822803,191.1510780118419
2022-11-14 13:00:00+00:00,193.65,194.25,193.26,193.77,6608,193.717,2349,0.12000000000000455,54.43197546630781,0.7356415206753013,0.04710180869792757,0.6885397119773737,60.320329736939534,70.97418283169988,0.36776131772506826,36.45547213574938,57.6184119906793,-0.7199999999995441,193.3600472233548,17.452772664208034,22.151432960796022,20.328307882398825,189.69839180148807,193.0429999999995,196.38760819851092,3.465143204893658,0.608682386224503,193.98249993071647,1.1557499150618515,188.88,192.26,195.64,2638836.0,0.19240333979716487,191.18662632027883
2022-11-14 13:05:00+00:00,193.8,193.8,192.96,193.34,5618,193.414,2370,-0.4300000000000068,51.58043060527244,0.6406379616617812,-0.03832140025247399,0.6789593619142552,49.80396544575871,60.50069437482468,-0.44284243048402505,10.695380553934697,52.24384448348943,-1.196999999999548,193.35813796398767,16.23402283957582,20.978568277637375,21.142958115041424,190.4347845060173,193.2539999999995,196.0732154939817,2.9176270545315557,0.5152524700903618,193.97932308482075,1.133196349700291,189.08,192.36,195.64,2633218.0,0.20514870921345224,191.21159134502685
2022-11-14 13:10:00+00:00,193.35,193.85,192.78,193.74,5981,193.231,2113,0.4000000000000057,53.9948292479018,0.5908130882276907,-0.07051701894925155,0.6613301071769423,43.26955681050989,51.13128399773589,-0.2625482625482567,8.130081300812975,50.142611635517994,-0.8174999999995691,193.39450577694123,15.302900640429712,19.5580073554382,20.85039412997697,190.82438949412696,193.40349999999953,195.9826105058721,2.6670773857480032,0.5652356692809949,193.9779323344203,1.1286823247216984,190.15,192.89499999999998,195.64,2639199.0,0.19090475730896844,191.23863265574633
2022-11-14 13:15:00+00:00,193.74,194.51,193.71,194.5,6820,194.11,2558,0.7599999999999909,58.25414378617173,0.6056703744177696,-0.044527786207338105,0.6501981606251077,45.77342964677308,46.28231730101374,0.5739696985366471,55.471278317152546,46.95634895144494,-0.03899999999958936,193.49979094104208,14.719738748073562,22.812322385242144,19.772357859697227,191.34096548665764,193.60099999999952,195.8610345133414,2.334734338502264,0.6988907679713144,193.9897632122621,1.1052050158130045,190.15,192.89499999999998,195.64,2646019.0,0.26400746259473484,191.27929593459757
2022-11-14 13:20:00+00:00,194.5,195.29,194.4,195.07,9299,194.907,3552,0.5699999999999932,61.15865633900742,0.6558785573368482,0.0045443173693924255,0.6513342399674558,59.07029478458073,49.37109374728775,0.634543953776312,105.52397609677945,45.44436573830606,0.6255000000004429,193.64933466094283,14.928214816911753,26.59383366496766,18.619009804274747,191.78626712616867,193.80249999999953,195.81873287383038,2.0807088389787167,0.8143238106202005,194.0136596720403,1.0898332289692174,191.06,193.35,195.64,2655318.0,0.26555947760462356,191.3453304530722
2022-11-14 13:25:00+00:00,195.1,195.73,195.01,195.47,8358,195.371,2882,0.4000000000000057,63.09895408745996,0.7196498851812976,0.05465251617107347,0.6649973690102241,77.75195886935641,60.86522776690325,0.9242048740189857,138.17892595481962,54.140402140753515,1.0990000000004159,193.82273135990064,15.499922499689218,28.263145879149366,17.718563917986643,192.0393625463236,193.9809999999995,195.92263745367543,2.0018841573926607,0.8834392453600184,194.02173600612053,1.0634165697571303,191.22,193.475,195.73,2663676.0,0.2549682215581648,191.41042448192056
2022-11-14 13:30:00+00:00,195.47,195.5,194.65,194.82,6665,194.951,2425,-0.6500000000000057,58.02628051494973,0.7095601860829959,0.03565025365821739,0.6739099324247785,80.39464306167727,72.40563223853799,0.2831111339887782,92.16124493005798,54.7749618549244,0.49200000000041655,193.9177093256244,15.560159455009718,26.626033031296192,19.145484179487898,192.47182613476426,194.13699999999955,195.80217386523483,1.715462652905209,0.7050836895353085,194.02546366630142,1.048172529060192,191.6,193.665,195.73,2657011.0,0.2298530072318189,191.4556348460386
2022-11-14 13:35:00+00:00,194.84,195.3,194.7,195.09,5891,195.007,2307,0.27000000000001023,59.48336008310766,0.7151074567486262,0.03295801945907817,0.682149437289548,79.62558967761184,79.25739720288169,-0.23523395551010573,88.54054054053964,54.159263814222214,0.8175000000004218,194.02935605651732,15.616093770664467,25.503064728559856,18.33801233984757,192.87433911754815,194.28849999999954,195.70266088245094,1.4557329769403762,0.7833835986932007,194.03325220356638,1.016160205555894,191.76,193.745,195.73,2662902.0,0.24187839892055935,191.49509628641232
2022-11-14 13:40:00+00:00,195.08,195.1,194.41,194.58,4420,194.721,1784,-0.5099999999999909,55.55999176625064,0.6706204755693079,-0.009223169376192053,0.6798436449455,69.49152542372893,76.50391938767252,-0.10780840905589839,45.12922659324823,48.857547067031746,0.35750000000044224,194.081798336849,15.271750629255433,24.23709278597087,19.514032070878844,193.06376981986568,194.36449999999954,195.6652301801334,1.338444191335205,0.5828380871343734,194.03774968036998,0.9928630480161872,192.7,194.21499999999997,195.73,2658482.0,0.18343231870311913,191.52139822199587
2022-11-14 13:45:00+00:00,194.59,194.69,193.92,194.3,5502,194.216,1786,-0.28000000000000114,53.47461840979138,0.605787422217162,-0.05924497818267038,0.6650324003998324,63.61581920903984,70.91097810346005,-0.31807921198439004,-3.577166762658805,39.77563435260552,0.143000000000427,194.1025794476253,14.32013098643475,22.872593131950346,21.99803073719296,193.0705700552219,194.36949999999956,195.66842994477722,1.3365573763143472,0.47324721002892617,194.04394280924248,0.9769442588721746,192.7,194.21499999999997,195.73,2652980.0,0.13542148619912694,191.54955942824657
2022-11-14 13:50:00+00:00,194.3,195.44,194.14,195.35,9389,194.845,3163,1.049999999999983,59.598601678988814,0.6318494183405221,-0.026546385647448156,0.6583958039879703,66.55367231638438,66.55367231638424,0.5041930339044098,70.09237875288754,49.352955442205534,1.2545000000004052,194.2213814049943,14.251025705241284,26.105788747554627,19.955396630927286,193.05901876562538,194.42449999999957,195.78998123437376,1.404639059762725,0.8388915119088368,194.121286698476,1.0000196689527343,192.7,194.21499999999997,195.73,2662369.0,0.19248317865939588,191.6077553550005
2022-11-14 13:55:00+00:00,195.33,195.38,194.65,194.7,5079,195.017,1839,-0.6500000000000057,54.79065864012828,0.5932159461483764,-0.0521438862716751,0.6453598324200515,67.90960451977394,66.02636534839924,0.5422153369480931,56.648724962500644,50.260385469977656,0.6695000000003972,194.26696412832817,14.186856515561638,24.717815631312412,18.89442297809054,193.20605296002003,194.48999999999955,195.77394703997908,1.3203219085603641,0.5817790740044011,194.1473790176278,0.980732549741824,192.7,194.21499999999997,195.73,2657290.0,0.2172012241650135,191.637813475415
2022-11-14 14:00:00+00:00,194.65,195.16,194.5,194.78,6232,194.797,2172,0.0800000000000125,55.26895121429375,0.5625690269534118,-0.06623264437331167,0.6288016713267235,73.33333333333316,69.26553672316368,0.5212365175207623,40.38029898784336,49.94053660436138,0.8385000000004084,194.315824687535,13.914588213725079,23.501235583068915,19.083071061008685,193.28320416276318,194.53699999999955,195.79079583723592,1.2890050090588119,0.5969057292996256,194.1689100502481,0.957823081903122,192.78,194.255,195.73,2663522.0,0.15897620309508104,191.6728880999939
2022-11-14 14:05:00+00:00,194.79,194.81,193.95,194.09,5622,194.223,2171,-0.6899999999999977,50.32376789197559,0.47710412984108075,-0.12135803318851424,0.598462163029595,59.09604519773999,66.77966101694888,0.3879176580117827,-33.53766423524325,50.041773751995066,0.23450000000042337,194.29431757443643,12.92085576744744,21.98294246474861,21.981916339963323,193.3477913567908,194.55749999999958,195.76720864320836,1.2435487125490279,0.3067716542226571,194.16791215567014,0.9508357189100429,192.78,194.255,195.73,2657900.0,0.122534445177518,191.69864242724165
2022-11-14 14:10:00+00:00,194.1,194.14,193.63,193.9,4832,193.899,2081,-0.18999999999999773,49.023027885906565,0.38955067335888316,-0.16712919173656948,0.5566798650954526,50.05649717514128,60.828625235404665,0.08258490760812975,-84.19877163596179,51.02647955180466,0.14500000000040814,194.2567635197282,12.394989108568401,21.11188203276966,23.597132079017612,193.30127789814566,194.5389999999996,195.77672210185352,1.2724668080476775,0.24186451100677128,194.1558468549319,0.9193474532736107,192.78,194.255,195.73,2653068.0,0.10077920615817246,191.7170678673453
2022-11-14 14:15:00+00:00,193.86,194.0,193.26,193.66,6338,193.569,2616,-0.2400000000000091,47.35788328265919,0.2973700373872532,-0.20744786216655953,0.5048178995538127,37.40112994350276,48.8512241054612,-0.4318766066838009,-103.4727143869599,50.61773901667864,0.01950000000041996,194.1999288988017,12.343542564307254,19.88091863914948,25.136595204421127,193.24186164977013,194.44449999999955,195.64713835022897,1.2369990925219523,0.17384209897767738,194.11094193874285,0.9065369208969248,192.78,194.255,195.73,2646730.0,0.034416924297861515,191.73804423767913
2022-11-14 14:20:00+00:00,193.66,193.68,193.18,193.32,4359,193.37,1749,-0.3400000000000034,45.024668572972956,0.194637401940696,-0.24814439809049338,0.4427818000311894,24.428935415973985,37.295520844872534,-0.8971138565643133,-119.10020449897428,44.84263944536077,-0.22349999999960346,194.11612614653487,12.389491702049279,19.071763122208775,24.764734801494086,193.08501555164446,194.37099999999958,195.6569844483547,1.3232266627790417,0.09136364310474242,194.05131445590837,0.8774985694042874,192.78,194.255,195.73,2642371.0,0.05325191905551658,191.75037042541607
2022-11-14 14:25:00+00:00,193.3,194.08,193.08,194.06,7173,193.624,2820,0.7400000000000091,50.71590579254662,0.170962118876389,-0.2174557449238403,0.3884178638002293,24.100612209492677,28.64355918965633,-0.7213383127845696,-69.55160460695232,45.04924565532931,0.5855000000004225,194.11078079924584,11.834415722718674,20.75850648287075,22.76878300446042,193.06094672511117,194.32799999999958,195.595053274888,1.3040357281384196,0.3942428052114948,194.05164316821623,0.8862486715896954,192.78,194.255,195.73,2649544.0,0.0850480616231108,191.77445570659893
2022-11-14 14:30:00+00:00,194.06,194.18,193.13,193.26,6133,193.721,2267,-0.8000000000000114,45.260790684556476,0.08664715785590715,-0.2414165647554577,0.32806372261136485,16.421260328029906,21.650269317832045,-0.8007391438250688,-85.89183415865935,35.89545716851545,-0.1344999999995764,194.02975405646052,11.17288989073203,19.82013933465631,20.867042525472637,192.9231019855495,194.27249999999958,195.62189801444967,1.3891806760607817,0.12483270719343371,194.01276868914422,0.8979451950475752,192.78,194.255,195.73,2643411.0,0.07109552107221798,191.79237162548148
2022-11-14 14:35:00+00:00,193.27,193.58,192.65,192.65,7148,193.142,2875,-0.6099999999999852,41.58756387900839,-0.029059972947663937,-0.28569895644722304,0.2566389834995591,14.591194968552948,18.371022502025035,-1.2507048029114731,-134.8521891763632,26.531642365326004,-0.5599999999995475,193.89834890822618,11.197363808102638,18.35760588620984,23.135787911983897,192.71921193664812,194.22249999999957,195.72578806335102,1.5480060892547993,-0.023020184333072742,193.92837884231068,0.9002348239727489,192.65,194.19,195.73,2636263.0,0.05113472680525289,191.80614820096858
2022-11-14 14:40:00+00:00,192.69,192.91,192.19,192.46,7803,192.604,3155,-0.18999999999999773,40.48543380111298,-0.13453923528155087,-0.312942575024888,0.1784033397433371,5.033381712626613,12.01527900306968,-1.089526158906362,-158.09390103195983,26.20916191843947,-0.5994999999995514,193.76136329791893,11.766995243838354,17.293658356978106,25.497705983527307,192.47680834384371,194.15699999999958,195.83719165615545,1.7307556834478008,-0.0050019126633929845,193.63278775522178,0.8873609079746954,192.19,193.95999999999998,195.73,2628460.0,0.03394162843296758,191.81522564937444
2022-11-14 14:45:00+00:00,192.47,192.6,191.95,192.11,7050,192.247,2542,-0.3499999999999943,38.46327720034784,-0.24356670024079108,-0.33757603198730257,0.09400933174651147,4.2974065094409974,7.973994396873376,-1.1271230056613457,-166.3525289930578,19.081256073318936,-0.7724999999995532,193.60409060287904,12.563625047889266,16.371193049866903,26.107149520288242,192.22134445645028,194.0954999999996,195.9696555435489,1.9311684645438054,-0.02970523360067612,193.34700641666828,0.8704065574050747,191.95,193.83999999999997,195.73,2621410.0,0.01016814493566218,191.8198232902998
2022-11-14 14:50:00+00:00,192.08,192.78,192.02,192.44,6199,192.482,2427,0.3299999999999841,41.43354433119144,-0.2998866035536878,-0.3151167482401594,0.015230144686471603,8.977444713834577,6.102744311967252,-1.4896339902738642,-134.32220848784698,25.643926994230913,-0.30599999999958527,193.49322483117626,12.986420380200538,16.831463194112207,24.464005426317094,192.0259005384048,194.0304999999996,196.03509946159437,2.066272530962692,0.10328733233963468,193.21670092925802,0.8625203747332829,191.95,193.83999999999997,195.73,2627609.0,-0.021302111234527604,191.82569232503505
2022-11-14 14:55:00+00:00,192.49,193.19,192.48,192.72,7322,192.858,3004,0.28000000000000114,43.907515297578385,-0.3182581904392521,-0.26679066810057894,-0.05146752233867313,13.562559694365001,8.94580363921338,-1.016949152542368,-90.88798607080608,33.18619840836268,0.13700000000042678,193.41958437106425,12.690602989493843,19.2035237427519,22.930245942888657,191.8712026780125,193.9414999999996,196.01179732198668,2.1349709288492544,0.20499406364801973,193.18123705687074,0.854483205109477,191.95,193.83999999999997,195.73,2634931.0,-0.09018404920078117,191.83690247030378
2022-11-14 15:00:00+00:00,192.77,193.38,192.73,193.35,6689,193.133,2547,0.6299999999999955,49.11581188719636,-0.2787685996465825,-0.1818408618463275,-0.09692773780025501,25.63982613102542,16.059943513074856,-0.7341616182359623,-57.42963983467824,31.070881978074155,0.9025000000004297,193.41295728810576,12.112613693697881,19.741042686391037,21.644250013212186,191.8376251274095,193.85549999999958,195.87337487258966,2.08183401821469,0.3747444633792528,193.18444860894527,0.840591547601657,191.95,193.83999999999997,195.73,2641620.0,-0.08133540247598448,191.8506421444795
2022-11-14 15:05:00+00:00,193.37,194.09,193.36,193.46,9744,193.735,3995,0.11000000000001364,49.98897148977952,-0.23587768264781062,-0.11115995587804448,-0.12471772676976614,36.639954074087875,25.28077996649262,-0.32459168427018126,-13.589627684382771,40.04988732727258,0.8975000000004627,193.4174375463814,11.93274209328927,24.57418685098485,20.27150657842212,191.87314453227455,193.7549999999996,195.63685546772464,1.9425103535135093,0.4216199104928574,193.18678146345277,0.8334064370586821,191.95,193.725,195.5,2651364.0,-0.15297169198705346,191.87738997765766
2022-11-14 15:10:00+00:00,193.46,193.65,192.37,192.53,9494,192.976,4125,-0.9300000000000068,43.23416640541834,-0.27377365727673464,-0.11924474440557481,-0.15452891287115983,36.04551508423345,32.775098429782105,-0.706549767921616,-74.88543645914872,38.71644572254935,-0.08899999999954389,193.33291968482126,11.720148162374455,21.97766855939047,26.301782366795436,191.7531158309868,193.64049999999958,195.52788416901237,1.9493692373370184,0.2058097608764965,193.16991944237233,0.8653059772687763,191.95,193.695,195.44,2641870.0,-0.17327650537009145,191.89137813380353
2022-11-14 15:15:00+00:00,192.56,193.17,192.26,193.15,6774,192.691,2665,0.6200000000000045,48.25420554957825,-0.25088561851276836,-0.07708536451328682,-0.17380025399948154,40.37729263830448,37.687587265541794,-0.2633481359082923,-67.51173708920378,45.24499071680289,0.3310000000004436,193.31549876245734,11.65184066760977,20.332819882543802,25.237990470129517,191.76797444360446,193.5434999999996,195.31902555639473,1.8347560691990603,0.38918773977026927,193.16929187699765,0.8684984074638634,191.95,193.695,195.44,2648644.0,-0.13680334733432284,191.90121684227992
2022-11-14 15:20:00+00:00,193.16,193.7,192.82,193.2,8180,193.322,3000,0.04999999999998295,48.64860412310644,-0.2261056950536613,-0.04184435284334381,-0.18426134221031748,43.38173037724591,39.93484603326113,-0.062073246430793816,-26.663327489770644,51.89661029912048,0.17800000000045202,193.30449888031853,10.84954315735429,23.21743252979824,23.413129585716092,191.75922188802147,193.47449999999958,195.1897781119777,1.7731309417810739,0.41998382125828276,193.16945699483628,0.8693199497878729,191.95,193.695,195.44,2656824.0,-0.12483099156810394,191.9174389641144
2022-11-14 15:25:00+00:00,193.22,193.41,192.63,192.7,6448,193.059,2301,-0.5,44.95835746254151,-0.24400056191555564,-0.047791375764190513,-0.19620918615136512,47.83258594917751,43.86386965490916,-0.7008141811810864,-53.81319622964965,51.85216745294603,-0.5544999999995639,193.24692755838345,10.352079758519917,21.718437536625146,23.47419648351424,191.69148531965428,193.39449999999957,195.09751468034486,1.7611821229096944,0.29609688395088674,193.16701914510793,0.8629399533744534,191.95,193.695,195.44,2650376.0,-0.16179350101095247,191.92686119984134
2022-11-14 15:30:00+00:00,192.73,192.93,191.65,191.66,9411,192.371,3812,-1.039999999999992,38.42872153434851,-0.3382030865291199,-0.11359512030220381,-0.2246079662269161,30.027118523900935,40.413811616774645,-0.8279002380213174,-130.231141918094,49.39612960203982,-1.9619999999995628,193.09579160044217,11.002258336788026,19.494152686855287,28.911213258435087,191.59723839286406,193.20999999999955,194.82276160713505,1.6694390633357488,0.01945780667714856,193.1264640405664,0.8927299567048497,191.65,193.515,195.38,2640965.0,-0.2874863089756173,191.92894703833423
2022-11-14 15:35:00+00:00,191.71,192.03,191.34,191.69,9822,191.651,4043,0.030000000000001137,38.70527190992375,-0.4057611546847397,-0.14492255076625893,-0.2608386039184808,15.450495858160684,31.103400110412895,-0.4983130028549221,-160.2663706992279,41.566255084067805,-2.317999999999529,192.96190668611433,11.906873139217398,18.400177093392966,29.8100195164664,191.46938711046056,193.05949999999956,194.64961288953856,1.647277538312286,0.06937019723278826,193.10561724123633,0.878249245511646,191.34,193.25,195.16,2650787.0,-0.24623801997909353,191.9255511952227
2022-11-14 15:40:00+00:00,191.71,191.78,191.08,191.24,7683,191.43,3409,-0.44999999999998863,36.08695471244076,-0.48996464221764313,-0.1833008306393299,-0.30666381157831324,6.011605065635577,17.16307314923225,-0.6338979528213606,-180.56343354131155,41.00910684399216,-3.090499999999537,192.79791557315107,12.992803893260103,17.337218551542062,30.233629699749674,191.3098477811545,192.88249999999957,194.45515221884463,1.6306841925473468,-0.022207001750771258,193.01512037433636,0.8655171565465276,191.08,192.945,194.81,2643104.0,-0.2661323346378166,191.91949016037472
2022-11-14 15:45:00+00:00,191.22,191.77,191.01,191.36,7301,191.381,3239,0.12000000000000455,37.30493128218183,-0.5407797433648796,-0.18729274542925306,-0.3534869979356265,9.667731547849366,10.376610823881729,-0.3904013325698785,-158.13380411195644,47.57741964022221,-3.224499999999523,192.66097123285098,14.068378452932878,16.240266344047434,28.90346594846162,191.14266098362287,192.74599999999958,194.3493390163763,1.6636807159440004,0.06777699979767549,192.91388801475446,0.8579802167932057,191.01,192.595,194.18,2650405.0,-0.24103331098262107,191.91398706617525
2022-11-14 15:50:00+00:00,191.36,191.54,190.56,190.64,8537,191.166,3982,-0.7200000000000273,33.21496979597825,-0.6318653098663845,-0.2227026495446064,-0.40916266032177806,6.315179977805798,7.3315055304301,-0.9353564747453857,-173.33201346268106,47.292257054638384,-4.182999999999566,192.46849778210327,15.48874163465026,14.928596791174806,30.277700067330713,190.82654789378353,192.58299999999957,194.33945210621562,1.8240988106074254,-0.053103609578465494,192.5097312616717,0.8666959155936903,190.56,192.37,194.18,2641868.0,-0.28471019295791977,191.9021925315565
2022-11-14 15:55:00+00:00,190.6,191.0,190.5,190.95,15342,190.778,7905,0.3100000000000023,36.445778598289266,-0.6712985564431619,-0.20970871689710713,-0.4615898395460548,8.721581418993713,8.234830981549479,-0.9184308841843181,-155.59253265255077,44.03946407005425,-4.216499999999542,192.3238789457125,16.862576329193978,14.294257652621422,29.501052357058207,190.6273255574105,192.44749999999956,194.26767444258863,1.891606222568823,0.08863832911819905,192.28287792949766,0.840503350194141,190.5,192.34,194.18,2657210.0,-0.19440656722026742,191.87967552926594
2022-11-15 09:30:00+00:00,195.88,197.75,194.41,195.62,30240,196.05,11477,4.670000000000016,64.39187333502011,-0.32200781166491765,0.11166562230490973,-0.4336734339698274,28.473932516172184,14.503564637657085,1.174036720972338,258.47120611570057,53.63656371890805,0.10500000000047294,192.63779523659701,18.808942314724312,46.88939083524966,18.184285755966684,190.29957379671913,192.56249999999955,194.82542620327996,2.350329065399982,1.1755633470433555,192.5504438450151,1.2661816823231316,190.5,194.125,197.75,2687450.0,-0.20188752569617166,195.92666666666665
2022-11-15 09:35:00+00:00,195.69,197.56,195.11,195.19,18997,196.527,7414,-0.4300000000000068,61.70152282394723,-0.07897936134961014,0.2837552580961738,-0.36273461944578395,49.28172125636314,28.825745063842863,0.8942417037113515,225.2956292154003,57.2194282910675,-0.6799999999995521,192.8808623569211,20.616282158431048,40.81446702708131,15.828355160459505,190.16129456576155,192.61899999999955,195.07670543423754,2.5518826639511154,1.0230488495863186,192.66925385789602,1.3507401335857643,190.5,194.125,197.75,2668453.0,-0.31525183692752345,195.93695540616474
2022-11-15 09:40:00+00:00,195.19,198.95,195.14,197.26,25753,197.618,10093,2.069999999999993,68.52015113502921,0.27745579899828954,0.5121523347552588,-0.23469653575696925,71.77011494252852,49.841922905021136,2.4567599854568023,244.1219879297944,62.025223781010396,1.0550000000004331,193.2979230848334,22.784009353438094,40.042196952459236,13.006310207833053,189.64001966010193,192.81899999999956,195.9979803398972,3.2973724994918983,1.1984944109694355,193.08504320379777,1.5264015526153527,190.5,194.725,198.95,2694206.0,-0.2517791574740241,196.34209081210827
2022-11-15 09:45:00+00:00,197.19,198.0,195.5,196.71,17601,196.845,6848,-0.549999999999983,65.19867374560599,0.5096775821882602,0.5954992943561835,-0.08582171216792336,72.72692647758943,64.59292089216022,1.8431271032876007,173.52476692078778,53.902728201062885,0.10250000000044679,193.62288279103976,24.796898891658923,35.561844901288225,11.551024208240756,189.42153558530214,193.02199999999954,196.62246441469694,3.7306259542408715,1.012156151987747,193.40461389286253,1.595944298857113,190.5,194.725,198.95,2676605.0,-0.21106792670819483,196.4170973420743
2022-11-15 09:50:00+00:00,196.71,197.99,196.62,197.11,14400,197.399,5803,0.4000000000000057,66.47161287222559,0.7177182660870756,0.6428319826039991,0.07488628348307644,77.23865877712024,73.91190006574591,2.023809523809539,157.32846122614419,60.23303698198508,0.16700000000042792,193.9549891918931,26.666010605721123,33.35905429688594,10.835524557765243,189.25121397456064,193.25449999999955,197.25778602543846,4.143019723151513,0.9815419102583051,194.0007493345571,1.5798054203673197,190.5,194.725,198.95,2691005.0,-0.21431319344195468,196.52785243618624
2022-11-15 09:55:00+00:00,197.16,199.68,197.14,199.46,21539,198.821,8511,2.3499999999999943,72.77262326170026,1.0599983658244696,0.7880896658731145,0.2719086999513551,83.1064873900469,77.69069088158538,3.508043591074217,172.545281220205,63.24705132299151,2.1710000000004186,194.47927593552234,28.951404718476198,36.96253095539493,9.630403549132696,188.83391645838685,193.62199999999956,198.41008354161227,4.945805271728128,1.109638485759807,195.11682374095886,1.6505336046267964,190.5,195.09,199.68,2712544.0,-0.11534501359954664,196.90191472807902
2022-11-15 10:00:00+00:00,199.45,200.55,198.79,200.16,21187,199.746,8690,0.6999999999999886,74.32071039026647,1.3719272375181504,0.8800148300534363,0.49191240746471415,90.64924696495332,83.66479771070668,4.43493686736931,166.34715635825458,65.57425080237618,2.5455000000004304,195.0202972749964,31.309941071643202,37.90778681109632,8.90035417403329,188.47632538904057,194.00799999999953,199.53967461095849,5.702522175331916,1.056070307155501,196.3800839059902,1.658352632867741,190.5,195.525,200.55,2733731.0,-0.06629610949756742,197.31675049148282
2022-11-15 10:05:00+00:00,200.11,200.45,198.61,199.17,15383,199.52,6042,-0.9900000000000091,68.3975689551424,1.5217070972494753,0.8238357518278089,0.6978713454216664,93.3305151800905,89.0287498450301,3.9021336532943707,129.48383710625177,62.839342520098654,1.146500000000401,195.4155070583301,33.29726025509417,34.92682321710699,8.969732231440888,188.39915453699794,194.33049999999955,200.26184546300115,6.104389648564296,0.9079597142156152,196.87470918208027,1.6713274448057578,190.5,195.525,200.55,2718348.0,-0.07780375703842979,197.51178657379364
2022-11-15 10:10:00+00:00,199.17,199.33,198.1,198.43,12111,198.659,5140,-0.7399999999999807,64.27412913733262,1.5626832597483826,0.691849531461373,0.8708337282870097,87.09784411276912,90.35920208593751,3.759673708429201,95.50500718763818,61.99176158012209,-0.02099999999958868,195.70260162420342,34.5656729692442,33.05551982210219,10.71067322164838,188.4126527075355,194.58449999999954,200.75634729246357,6.343616570142073,0.8115355757988303,197.148549515512,1.639804055891062,190.5,195.525,200.55,2706237.0,-0.11861636420443399,197.5875243824217
2022-11-15 10:15:00+00:00,198.44,199.13,197.85,198.23,11807,198.495,4817,-0.20000000000001705,63.16576186778373,1.5610243185751926,0.5521524722305464,1.0088718463446462,80.69651741293495,87.04162556859806,3.590091973244136,80.56195301704194,61.35525912530597,-0.44599999999960005,195.94330623142216,35.46191304775492,31.18313774947522,11.210302025518299,188.47719792292008,194.82299999999955,201.16880207707902,6.5144280470781,0.768445183021564,197.32084383820995,1.6141037661845576,190.5,195.525,200.55,2694430.0,-0.10954286768179812,197.6384838480991
2022-11-15 10:20:00+00:00,198.15,199.45,197.72,199.4,11504,198.467,4701,1.170000000000016,66.77528106979634,1.6352684607491597,0.5011172915236108,1.1341511692255488,81.45936981757846,83.08457711442738,4.595048258497703,82.24547492200047,65.2722847740859,0.5415000000004113,196.2725151617629,36.425310262274074,30.216885333556426,10.356450726973126,188.61398513916313,195.16649999999953,201.71901486083593,6.714794660801328,0.8230439067985639,197.5099853882142,1.6223820685999455,190.5,195.525,200.55,2705934.0,-0.04461996908250247,197.7083713175279
2022-11-15 10:25:00+00:00,199.35,200.83,199.22,200.12,16540,200.046,6404,0.7199999999999989,68.80139629776923,1.7322373076290773,0.4784689107228228,1.2537683969062545,86.19981730585503,82.78523484545603,4.8023042681330175,99.38188282327653,66.66959876191507,1.195500000000436,196.63894228921404,37.82628031382543,34.15287691659574,9.621949604183932,188.69269686971603,195.51499999999953,202.33730313028303,6.978802782685234,0.8374959974703668,197.85709158541025,1.6214976351285217,190.5,195.66500000000002,200.83,2722474.0,-0.0587288552065528,197.8873100773051
2022-11-15 10:30:00+00:00,200.12,200.33,199.41,200.3,10501,199.775,3930,0.18000000000000682,69.30534950070282,1.8028284291717114,0.43924802581236544,1.363580403359346,92.18444723783443,86.61454478708919,2.392393415806149,90.79275646513959,66.01583016886671,1.2910000000004231,196.98761445214603,39.12718107598026,32.72463124408975,9.219567458843532,188.8310284841133,195.86999999999955,202.9089715158858,7.187391142988999,0.8146766534004571,198.06729028277226,1.5713906611907713,190.5,195.66500000000002,200.83,2732975.0,-0.02083891627218275,197.9854164048344
2022-11-15 10:35:00+00:00,200.3,200.53,198.68,199.4,11743,199.661,5023,-0.9000000000000057,63.75965785781143,1.7657949383099947,0.32177162796051895,1.4440233103494757,88.57399482699145,88.98608645689352,2.1568727906142726,73.95625648722661,66.82972364783673,0.2955000000004304,197.21736545670356,39.46013680711226,30.007136216765044,11.730726577049037,189.16364927720358,196.20499999999956,203.24635072279554,7.177544632191839,0.7268740846594115,198.1563465639527,1.591291328248573,190.5,195.66500000000002,200.83,2721232.0,-0.011429073616030863,198.06153790544323
2022-11-15 10:40:00+00:00,199.34,199.87,198.93,199.71,8482,199.342,3954,0.3100000000000023,64.80433479123359,1.7413864205315974,0.23789048814569735,1.5034959323859,84.3382499329697,88.36556399926506,1.2420156139105742,68.47779622920939,59.65681261347289,0.6715000000004352,197.45475922273178,39.76930998602054,28.702887569232573,11.220855053083303,189.73304038476957,196.60749999999956,203.48195961522956,6.993079730152726,0.7256541003693603,198.25662551374205,1.5447705190879604,190.5,195.66500000000002,200.83,2729714.0,0.03865253973125195,198.1108918241938
2022-11-15 10:45:00+00:00,199.7,199.85,197.96,198.4,10442,198.786,4128,-1.3100000000000023,57.288894276821686,1.5979166539470384,0.07553657724891072,1.5223800766981277,71.81297816039837,81.57507430678636,0.8591327334655174,46.25786613582475,53.05767335698456,-0.5379999999995846,197.54478215390017,38.94791521724807,26.233908133813525,14.670360158529608,190.41504442406242,196.94299999999959,203.47095557593676,6.629284184700329,0.6115969604152254,198.25997828019578,1.5694297677245337,190.5,195.66500000000002,200.83,2719272.0,0.01931035124873437,198.1361961687901
2022-11-15 10:50:00+00:00,198.4,198.46,197.41,198.16,11385,197.92,4453,-0.2400000000000091,56.00738916698638,1.4481563906235522,-0.05937894885966033,1.5075353394832125,62.539756384327234,72.89699482589829,0.5326974785652583,21.541950113377553,43.808354954082915,-0.7439999999996019,197.6033743297192,37.61870803712213,24.949885672296553,16.51611059737815,191.2951101110032,197.2889999999996,203.28288988899598,6.0762535052602065,0.572657324052565,198.25409082340292,1.5323276414584963,190.5,195.66500000000002,200.83,2707887.0,0.04915981757142646,198.13086729843172
2022-11-15 10:55:00+00:00,198.19,198.37,197.51,197.87,6885,197.992,2789,-0.28999999999999204,54.42320575436377,1.2911857411179994,-0.17307967869217045,1.4642654198101699,45.63030004494217,59.99434486322246,-0.7971523112403456,10.69186892914137,46.322401714188146,-1.0229999999995982,197.62876725069833,36.38444422700519,23.917323887182242,15.832584233146747,192.27223278453533,197.61449999999957,202.9567672154638,5.4067563012473725,0.5239130681502456,198.23968129259785,1.484304238497176,190.5,195.66500000000002,200.83,2701002.0,0.04741545883617212,198.1255335864979
2022-11-15 11:00:00+00:00,197.84,199.05,197.03,198.82,11566,197.917,5123,0.9499999999999886,58.55849544393767,1.2292721468772356,-0.18799461834634745,1.417266765223583,42.23422197630823,50.13475946852574,-0.6694644284572338,14.674363667653852,45.5083181794642,-0.10799999999960619,197.74221798872705,35.70171818980652,24.840904634800932,14.332214205145446,193.7301783254191,198.0234999999996,202.31682167458007,4.336173913278466,0.592760345062921,198.24571543287158,1.5225682214616643,190.5,195.66500000000002,200.83,2712568.0,0.099924756786983,198.13253850390765
2022-11-15 11:05:00+00:00,198.79,200.19,198.69,199.5,11688,199.514,4748,0.6800000000000068,61.26748804123012,1.2210005599720546,-0.1570129642012228,1.3780135241732774,47.26549151977287,45.04333784700762,0.16568760355475387,68.1926171087761,42.392423734580134,0.6495000000004154,197.90962579932446,35.73772020856237,28.444776742317682,13.322589882350714,195.5995589605581,198.4509999999996,201.30244103944108,2.8736978291280852,0.6839420814757359,198.28537122891774,1.520956205642974,194.41,197.62,200.83,2724256.0,0.06331662165384172,198.18429884727698
2022-11-15 11:10:00+00:00,199.52,200.18,199.3,200.12,8830,199.766,3490,0.6200000000000045,63.60362295240518,1.2500641251036484,-0.10235951925570319,1.3524236443593516,64.47368421052586,51.32446590220218,0.8516857330040706,90.05018127686037,37.89551660033479,1.3680000000004213,198.12013762796022,35.771150654549956,27.23274490310519,12.754914373259563,196.05256408475321,198.6759999999996,201.29943591524597,2.640918797687069,0.7752116016267934,198.31853213983294,1.4751736195256184,195.11,197.97000000000003,200.83,2733086.0,0.12550980274932344,198.23243908735816
2022-11-15 11:15:00+00:00,200.15,200.2,198.37,198.84,8092,199.352,3445,-1.2800000000000011,56.08295968043122,1.1564807174420366,-0.15675434153385193,1.3132350589758885,64.64912280701718,58.7960995124385,0.30772335166222575,30.399999999994407,39.724270462855046,0.198500000000422,198.18869594910686,34.749926530673356,24.86042551628696,16.07084022299947,196.7790455038881,198.8584999999996,200.93795449611108,2.0913911108768146,0.4955517180024412,198.3351533856931,1.500518360988073,195.14,197.985,200.83,2724994.0,0.1823063449099874,198.25554475236518
2022-11-15 11:20:00+00:00,198.85,199.6,198.55,198.58,6649,199.075,2573,-0.2599999999999909,54.66891603547454,1.0492403756280453,-0.21119574667827457,1.2604361223063199,56.57894736842081,61.90058479532115,-0.4112337011033085,4.209864907317923,41.20305430048173,-0.0064999999995905,198.22596300157286,33.80164698707365,23.5906011933662,15.249971578109681,196.9722758833989,198.92449999999957,200.87672411660023,1.9627789604605417,0.4117673024653999,198.34656997995543,1.4683384780603521,195.5,198.16500000000002,200.83,2718345.0,0.15938253919844297,198.2690032629707
2022-11-15 11:25:00+00:00,198.61,198.99,198.11,198.4,5474,198.564,2426,-0.18000000000000682,53.66020206931792,0.9389040351683207,-0.2572256697103994,1.19612970487872,41.491228070175254,54.23976608187095,-0.859484309414349,-48.48841249899956,43.06222231498268,-0.12349999999958072,198.24253795380403,32.43501393042801,22.55097213811561,16.781392457215556,197.31878226212737,199.0089999999996,200.6992177378718,1.698634471679392,0.3198456961035562,198.3479879381984,1.4263143010560408,196.62,198.72500000000002,200.83,2712871.0,0.162049373891692,198.27284900501522
2022-11-15 11:30:00+00:00,198.42,199.44,198.37,199.02,7366,199.031,3164,0.6200000000000045,56.62868162713578,0.89121711275493,-0.24393007369903197,1.135147186453962,43.07017543859636,47.046783625730676,-0.6390414378432352,-11.621764395137742,41.329096584212664,0.5240000000004272,198.31658195820364,31.520223868946676,23.615135323205774,15.865829981698802,197.65565942855864,199.10449999999958,200.55334057144051,1.4553569321044404,0.47083875145920095,198.35919389179665,1.4008632795520375,197.03,198.93,200.83,2720237.0,0.19181920451532017,198.287540562918
2022-11-15 11:35:00+00:00,199.04,199.1,197.78,198.14,6493,198.273,2779,-0.8800000000000239,51.57831673121878,0.7734998132828537,-0.2893178985368867,1.0628177118197404,40.04511278195456,41.53550543024192,-0.6318956870611903,-79.8523144602228,31.431153188686235,-0.34599999999960573,198.2997646288509,30.022770112642675,22.019127781307933,17.814356458354915,197.54100509135756,199.03849999999957,200.53599490864158,1.504728892794122,0.1999989800251199,198.35739429927267,1.3950873310126057,197.03,198.93,200.83,2713744.0,0.10835003406168685,198.28853461274312
2022-11-15 11:40:00+00:00,198.1,198.48,197.7,198.15,6546,198.07,2577,0.010000000000019327,51.63110707196503,0.6732540679610395,-0.31165091508696074,0.9849049830480002,38.69423558897214,40.60317460317422,-0.7811326423313836,-98.80032472413636,32.47528621159101,-0.3399999999995771,198.28550133086512,28.54578694796279,21.111177008374547,17.502707279332096,197.48595867780062,198.9379999999996,200.39004132219856,1.459792822084236,0.22865785981688164,198.35650290269695,1.3511525216545626,197.03,198.93,200.83,2720290.0,0.06221230555603671,198.28518789399126
2022-11-15 11:45:00+00:00,198.19,198.83,198.17,198.49,5140,198.529,2061,0.3400000000000034,53.48782048026719,0.6141640501965355,-0.2965927462811717,0.9107567964777072,36.590356016223346,38.443234795716556,0.0453629032258096,-47.56811815635189,38.816365604076395,0.05450000000044497,198.30497739459224,27.492054816877328,22.242688058920987,16.850372273458145,197.44346037322774,198.9039999999996,200.36453962677146,1.46858748619622,0.35827156195870313,198.35871282742352,1.3032130558220945,197.03,198.93,200.83,2725430.0,0.09656434764277164,198.28825553699232
2022-11-15 11:50:00+00:00,198.45,198.62,197.78,198.21,3521,198.228,1428,-0.28000000000000114,51.72682458870121,0.5385332493816577,-0.29777883767683966,0.8363120870584974,38.42691903259735,37.903836879264155,0.025232135647956788,-78.18808468734537,40.581090134105835,-0.16049999999955844,198.2959319284406,26.061580512918944,21.191956986720488,18.24762843376046,197.41513532373642,198.8929999999996,200.37086467626278,1.486090185439592,0.26892336254812654,198.3559687510567,1.2701264089776594,197.03,198.93,200.83,2721909.0,0.13268718861906384,198.2874199954359
2022-11-15 11:55:00+00:00,198.27,199.0,197.92,198.93,4852,198.547,1914,0.7199999999999989,55.76026041416712,0.5305771148471479,-0.2445879777690796,0.7751650926162275,47.739221871714165,40.91883230684483,0.5357052610299728,-31.135421049473006,47.39619626125246,0.6820000000004427,198.35631936382723,25.09770661950434,22.051040256103633,17.127355679608932,197.48178286507027,198.9279999999996,200.37421713492893,1.454010631916402,0.5006914591011623,198.36576687333516,1.256545951193542,197.03,198.93,200.83,2726761.0,0.18992683987717804,198.29182426887445
2022-11-15 12:00:00+00:00,198.95,198.95,197.21,197.85,7595,197.856,2863,-1.0800000000000125,49.12917398465609,0.432143367108182,-0.2744173804064364,0.7065607475146184,41.00946372239748,42.39186820890287,-0.48787848304999715,-93.27861787247076,49.173994548109654,-0.356999999999573,198.30809847203415,23.399739967935854,19.92829594830142,19.406646368027452,197.3487080698784,198.85049999999958,200.35229193012077,1.5104733758488806,0.16689793042140813,198.31733287787773,1.2910783832511448,197.03,198.93,200.83,2719166.0,0.1186359602737093,198.28590739700576
2022-11-15 12:05:00+00:00,197.82,198.16,197.44,198.15,4598,197.86,1887,0.30000000000001137,50.876723166483394,0.3740298226732648,-0.26602473987308284,0.6400545625463476,40.37854889589903,43.0424114966701,-0.6766917293233088,-96.82178889021897,50.312158541840276,-0.02299999999956981,198.29304147469756,21.823056648622252,19.10857716844207,18.60838481454439,197.34048166806767,198.75199999999958,200.1635183319315,1.4203815125703578,0.2867544521452893,198.31339091762655,1.2502870701617772,197.03,198.78,200.53,2723764.0,0.14356565814462233,198.2813789264979
2022-11-15 12:10:00+00:00,198.12,198.42,197.77,198.09,4257,198.159,1681,-0.060000000000002274,50.50304915331054,0.3194504950086241,-0.2564832540301788,0.5759337490388029,30.21005876581229,37.19935712803614,-1.014391365180889,-70.80035180298955,46.33219721502203,-0.058499999999554575,198.27370419139302,20.645753384063823,19.911916035333906,17.89283571613535,197.3957347727748,198.64149999999958,199.88726522722436,1.2542849578006434,0.27865010679894825,198.30958513352482,1.2074094222930771,197.03,198.78,200.53,2719507.0,0.08429795734418002,198.2792676929515
2022-11-15 12:15:00+00:00,198.12,198.5,197.85,198.3,3190,198.257,1293,0.21000000000000796,51.83640296377684,0.2898005887755346,-0.22890652821061463,0.5187071169861492,33.73917263644325,34.77592676605139,-0.27157513578756065,-49.67581998474291,40.7746985725107,0.20600000000047203,198.2762085541175,19.642485616144796,19.609539434967246,17.181339707003136,197.38313347172723,198.5864999999996,199.78986652827197,1.2119318566693822,0.3809589625153902,198.30952697110823,1.1675944635578577,197.03,198.615,200.2,2722697.0,0.11610777488331436,198.27874541331792
2022-11-15 12:20:00+00:00,198.27,198.77,198.22,198.45,3919,198.478,1313,0.14999999999997726,52.8141695922559,0.27523384641312987,-0.1947786164584155,0.47001246287154536,35.78595317725731,33.24506152650415,-0.06546480008058353,-5.364704600843926,36.98383557859763,0.4525000000004411,198.29276012039202,19.01856114417365,20.640439917428726,16.58054498138516,197.43561627396483,198.5234999999996,199.61138372603435,1.0959747596982354,0.4662188162941371,198.31267430399635,1.1234805733037259,197.03,198.615,200.2,2726616.0,0.0749056362821613,198.28078726092224
2022-11-15 12:25:00+00:00,198.47,198.5,197.8,197.85,3336,198.04,1509,-0.5999999999999943,48.56697620567145,0.21282134061451075,-0.20575289780562767,0.4185742384201384,34.90155469416849,34.80889350262289,-0.2772177419354871,-69.61536899395057,39.41393877055715,-0.016499999999581405,198.2505924898785,17.871049866071008,19.69642983287328,18.566374913665953,197.36988455238034,198.49599999999958,199.62211544761882,1.134648000583633,0.21317328016176365,198.30696522331525,1.0932319609248875,197.03,198.615,200.2,2723280.0,0.09966524781272641,198.27881117624716
2022-11-15 12:30:00+00:00,197.83,198.35,197.5,197.96,4664,197.9,1762,0.11000000000001364,49.370832624150665,0.17027226808721707,-0.19864157626633705,0.3689138443535541,33.9607005265644,34.882736132663275,-0.5326097879610137,-86.73462535422942,40.532728104070834,0.2855000000004395,198.22291701465198,16.7680742468234,18.584894303859365,19.510377482971172,197.34467795897015,198.4859999999996,199.62732204102903,1.1500277511053096,0.2695654771000711,198.3038842442486,1.0758582494302522,197.03,198.615,200.2,2727944.0,0.06897929578210593,198.2747638540853
2022-11-15 12:35:00+00:00,197.95,198.18,197.72,197.95,3364,197.935,1176,-0.010000000000019327,49.295404230901916,0.13419795464744766,-0.1877727117648852,0.32197066641233285,31.1981287251935,33.35346131530867,-0.09589179368123535,-85.16316874925052,46.660802100459684,0.5010000000004311,198.19692491801845,15.743882600379191,17.993107073787595,18.889120667649685,197.3568098123592,198.48999999999958,199.62319018763998,1.1418108596306082,0.26173461176714796,198.29517340431687,1.0318683744709491,197.03,198.615,200.2,2724580.0,0.08023643672594809,198.27201637997518
2022-11-15 12:40:00+00:00,197.94,198.21,197.55,197.73,3462,197.874,1543,-0.21999999999999886,47.57339331873504,0.08685542469157781,-0.18809219337660404,0.27494761806818185,31.443123670327797,32.20065097402844,-0.21196063588191372,-95.85352719439783,38.103312962469076,0.5810000000004436,198.15245587820718,15.024364570989261,17.14933792992718,19.21121014597619,197.2667489566239,198.43549999999956,199.60425104337523,1.1779656799067373,0.1981820876232536,198.28278523513563,1.005306347723024,197.21,198.70499999999998,200.2,2721118.0,-0.006953119665383649,198.26820123892008
2022-11-15 12:45:00+00:00,197.71,198.64,197.65,198.2,5422,198.112,2332,0.46999999999999886,51.47343191908303,0.08626677102594726,-0.15094467763378766,0.23721144865973492,38.66811552843304,33.76978930798466,-0.14610307824072244,-38.98618576961137,47.235994795890896,1.2330000000004304,198.1569838898065,14.17247774244748,19.00026529338415,17.85840257139391,197.3058221137827,198.37049999999957,199.43517788621642,1.0734236050389128,0.4199288337783462,198.2794255098164,1.004213037171378,197.21,198.70499999999998,200.2,2726540.0,-0.010476242297010496,198.2668025668021
2022-11-15 12:50:00+00:00,198.22,198.22,197.45,197.67,4319,197.75,1821,-0.5300000000000011,47.20860852843776,0.04254327574915351,-0.15573453832846512,0.19827781407761863,36.17293803513434,35.42805907796494,-0.27243832299077564,-106.54119968985997,48.947971300184946,0.9120000000004609,198.1106044717297,13.232747036620433,17.94200502411491,18.31041951298628,197.4999999990823,198.24799999999956,198.99600000091684,0.7546103879154133,0.11363636411044452,198.27267287258852,0.9874835345162803,197.21,198.70499999999998,200.2,2722221.0,-0.10361393599546968,198.26168503945954
2022-11-15 12:55:00+00:00,197.71,198.11,197.52,198.02,3134,197.875,1471,0.35000000000002274,50.14621055736163,0.035722380295823086,-0.13004434702543644,0.16576672732125952,42.085661080073756,38.97557154788026,-0.45744734328657666,-82.242914815489,47.21874139226323,1.4510000000004766,198.1019754744221,12.360139952638175,17.153626568136353,17.50585278565755,197.50480059715528,198.20699999999957,198.90919940284385,0.7085515676482543,0.3668469388879382,198.27046859108745,0.9590918534794034,197.21,198.405,199.6,2725355.0,-0.0460646809618443,198.2588207396385
2022-11-15 13:00:00+00:00,198.05,198.09,197.61,197.9,2637,197.855,1190,-0.12000000000000455,49.13664793921161,0.020398631660924593,-0.11629447652826794,0.13669310818919253,36.4990689013031,38.25255600550361,0.025271670457427398,-82.44705026814935,47.933336435576884,1.5475000000004968,198.08273971495333,11.54986194608322,16.517727793979336,16.856896701487518,197.48055216703432,198.17299999999958,198.86544783296483,0.6988316601810123,0.3028732367964048,198.2663202194008,0.9248710068023024,197.21,198.325,199.44,2722718.0,0.02504360236028207,198.25633856119413
2022-11-15 13:05:00+00:00,197.87,198.33,197.67,197.91,3139,198.031,1239,0.009999999999990905,49.2283796730771,0.008958103452272326,-0.10218800378953616,0.11114610724180848,41.34292257967834,39.97588418701827,-0.12112036336109355,-49.568965517236364,46.35547362233753,1.8720000000004973,198.0662883135292,11.059480749002345,17.55044607803241,15.979717136998524,197.45523886494712,198.14849999999956,198.841761135052,0.6997389685538269,0.327986895600659,198.25766069531622,0.9059516491735683,197.21,198.325,199.44,2725857.0,0.03679154380383368,198.2541972620406
2022-11-15 13:10:00+00:00,197.88,198.11,197.55,197.93,2995,197.867,1278,0.020000000000010232,49.42483626271509,0.001488081597017299,-0.08772642051583295,0.08921450211285024,38.53982545138274,38.79393897745461,-0.08077136655055828,-78.04060884382149,50.423831061930834,2.098500000000513,198.05330847414547,10.383605243218398,16.75382178475503,16.227043596958158,197.52270672909597,198.09399999999954,198.6652932709031,0.5767900803694895,0.3564660146091452,198.24547547389216,0.8812408170897422,197.21,198.155,199.1,2728852.0,0.03271583495471423,198.25142814789584
2022-11-15 13:15:00+00:00,197.93,197.98,196.1,196.21,9133,196.945,3527,-1.7199999999999989,36.38546521712788,-0.14158943503139199,-0.18464314971539378,0.04305371468400179,27.063946835965012,35.64889828900858,-1.0539586485123542,-354.6260729359293,46.4550801156208,0.5515000000005159,197.87775528613162,11.54043759969566,14.392028409472216,24.81222930647841,196.99820274623582,197.99749999999955,198.99679725376328,1.009403910416779,-0.39437852113930244,198.00752156990345,0.9525807587261889,196.1,197.55,199.0,2719719.0,-0.02555670518367621,198.21995936380623
2022-11-15 13:20:00+00:00,196.22,196.3,194.85,195.53,14020,195.555,4913,-0.6800000000000068,32.711180768232,-0.3063186638994466,-0.27949790286675874,-0.026820761032687893,19.436298075311427,28.346690120886276,-1.47140337616527,-426.51605595858575,33.35371383271987,0.01800000000048385,197.65415954459527,13.6884398128903,12.88349000828523,31.24747321598825,196.40259733884133,197.86649999999958,199.33040266115782,1.479687224626955,-0.2980380328535401,197.57296374693337,0.9881107045314623,194.85,196.925,199.0,2705699.0,-0.04299543653093738,198.13632503627485
2022-11-15 13:25:00+00:00,195.57,195.88,194.27,194.65,11242,194.971,4073,-0.8799999999999955,28.67552053301213,-0.5020886447630346,-0.3802143069842774,-0.12187433777875724,9.97041113574013,18.82355201567207,-1.6173869092746984,-315.4578921400965,25.52923793215531,-0.7489999999994836,197.36804911177668,16.07011254924628,11.448568613970114,31.779561382781676,195.6777579031387,197.67449999999957,199.67124209686042,2.020232348492963,-0.2573587006440336,196.94924890712156,1.0325313684934996,194.27,196.635,199.0,2694457.0,-0.09666426270468378,198.05755748930494
2022-11-15 13:30:00+00:00,194.55,195.27,193.59,193.7,12301,194.332,4274,-0.950000000000017,25.078480942623244,-0.7255313517671027,-0.48292561119067634,-0.24260574057642634,9.323200347245294,12.9099698527655,-2.1519498888664446,-258.0130698615133,18.251327239748814,-1.5519999999995093,197.0187111011313,18.678541920256965,10.175065819781318,32.746947072986266,194.82496570118377,197.44899999999956,200.07303429881534,2.657936276016381,-0.21435804053542173,196.1754021679317,1.0787791278868215,193.59,196.29500000000002,199.0,2682156.0,-0.1856171648519638,197.95612722710268
2022-11-15 13:35:00+00:00,193.71,194.35,192.56,192.93,13377,193.305,4885,-0.7699999999999818,22.60355370787201,-0.9537496395707024,-0.5689151191954208,-0.38483452037528154,5.569396194005047,8.287669225663373,-2.5359939378630902,-230.18666666665825,16.32774767528491,-2.163999999999504,196.62931004388068,21.595468722960387,9.023350906738731,35.55348581353159,193.95977501555225,197.14899999999955,200.33822498444684,3.2353448249266292,-0.16144596580267778,195.0427126739848,1.129580618752048,192.56,195.755,198.95,2668779.0,-0.2729372731089155,197.82657082024187
2022-11-15 13:40:00+00:00,192.91,194.6,192.06,194.21,16658,193.214,6455,1.2800000000000011,34.224222565991866,-1.0195759375413616,-0.507793133732864,-0.5117828038084975,13.646172058015042,9.512922866421677,-1.7802053305011833,-164.46985849970645,30.18356839697584,-0.6914999999995075,196.3988995635111,24.509251313510592,7.692731882955564,33.21346192065896,193.5511656946789,196.96699999999956,200.38283430532022,3.468433093178721,0.0964382704826867,194.927597303569,1.2303248602697583,192.06,195.41500000000002,198.77,2685437.0,-0.14888039131629716,197.68638969139175
2022-11-15 13:45:00+00:00,194.21,195.2,193.95,193.97,10913,194.549,4201,-0.2400000000000091,33.2171552591956,-1.0786754480592151,-0.45351411540057407,-0.625161332658641,22.59588465845452,13.937150970158086,-2.1342078708375345,-108.47157027639696,34.79759926785206,-0.727999999999497,196.16757579555767,26.240544759530323,10.614526887006228,30.80588304864967,193.1511032726934,196.75799999999953,200.36489672730565,3.6663279026073963,0.1135181832497603,194.75042243909695,1.231730227393347,192.06,195.41500000000002,198.77,2674524.0,-0.2529081005811081,197.61555122990433
2022-11-15 13:50:00+00:00,193.96,194.61,193.75,194.31,7990,194.143,2927,0.3400000000000034,36.08641865612728,-1.0855633785440375,-0.3683216367083172,-0.7172417418357203,31.965552178318006,22.735869631595744,-1.6998027014721417,-98.8308863512738,33.47949713957611,-0.15649999999951092,195.99066381502837,27.955336771227152,10.073498768246935,30.42105198434108,192.86622860529826,196.56899999999953,200.2717713947008,3.7674011616290275,0.19495821383515632,194.68740530344382,1.2051780682938233,192.06,195.41500000000002,198.77,2682514.0,-0.22830457623021025,197.56326580912662
2022-11-15 13:55:00+00:00,194.25,194.91,193.6,193.97,7541,194.175,3077,-0.3400000000000034,34.49057401702498,-1.1057113197666695,-0.3107756623447593,-0.7949356574219102,31.228134811561244,28.596523882777813,-2.0452479547520497,-88.46580931721847,28.30310918611464,-0.26649999999952456,195.79821964216853,29.06308703814818,11.063273460218428,28.073709170544404,192.57431061863414,196.3524999999995,200.13068938136487,3.848374104088692,0.18470347043078605,194.57653875424208,1.212665349129979,192.06,195.41500000000002,198.77,2674973.0,-0.2527864754196271,197.51446773894025
2022-11-15 14:00:00+00:00,194.0,194.27,192.11,192.16,10209,193.012,3736,-1.8100000000000023,27.51473433869584,-1.2532835093882397,-0.3666782815730636,-0.8866052278151761,22.083981714440583,28.4258895681065,-2.900454775138961,-120.96281364867627,27.009823101412266,-1.9704999999995323,195.45172253339058,30.8772492824356,9.730099797743653,33.00327769576988,191.97418602769787,196.0379999999995,200.10181397230113,4.145945145636705,0.022862017499891647,194.08690021047101,1.2803321099064089,192.06,195.35,198.64,2664764.0,-0.30286817566273094,197.4255836933193
2022-11-15 14:05:00+00:00,192.13,193.79,192.08,193.72,8376,192.937,3355,1.5600000000000023,38.97144316630494,-1.2301758686713526,-0.27485651268494116,-0.9553193559864115,19.510898458266563,24.274338328089353,-2.117123945227628,-96.4944921886518,29.878997999504215,-0.37899999999953593,195.28679657782956,32.57549044246879,8.823584438689824,30.09194061842546,191.73736138467586,195.8314999999995,199.92563861532312,4.18128709152883,0.2421313494251846,194.0668214241792,1.3110226734845212,192.06,195.35,198.64,2673140.0,-0.22490535034248993,197.3605315563163
2022-11-15 14:10:00+00:00,193.7,195.09,193.66,194.5,10942,194.602,4186,0.7800000000000011,43.75802401665872,-1.1358302713157116,-0.1444087322634401,-0.9914215390522715,22.3285486443378,21.307809605681538,-1.7329358864244915,-48.129910251409726,35.982239223846555,0.41350000000048226,195.21186357041722,32.34207589660485,15.177744636291035,27.762552404013643,191.64717465773927,195.6584999999995,199.6698253422597,4.100333327977299,0.3555963551753791,194.07457798904082,1.319521053949913,192.06,195.35,198.64,2684082.0,-0.20665923909166675,197.30253935247697
2022-11-15 14:15:00+00:00,194.51,195.17,194.03,195.02,6966,194.64,2760,0.5200000000000102,46.75618461300372,-1.0074873643126523,-0.012852660208304667,-0.9946347041043476,38.10545647866195,26.648301193755326,-0.6064930431680327,-32.19523373052201,37.67934200166074,0.9105000000004964,195.1935908494251,32.026097605741136,14.669231246039175,26.032493299902075,191.6343429752697,195.51199999999952,199.38965702472933,3.966669078859429,0.43655962906701523,194.08231315077646,1.3066981215249183,192.06,195.35,198.64,2691048.0,-0.17099124930873966,197.27080012541134
2022-11-15 14:20:00+00:00,195.0,195.76,194.92,195.47,8808,195.447,3368,0.44999999999998863,49.27618211138316,-0.8595550313124249,0.1080637382335381,-0.967618769545963,48.4808138934931,36.304939672164174,-0.03068582826164512,-3.1893980011276692,42.16943551574209,1.2680000000004554,195.21991553043225,31.014296001485683,17.287599331388844,24.80585944882521,191.65712934463195,195.3989999999995,199.14087065536702,3.8299793298507616,0.509487233330562,194.13576395702256,1.2733625414159957,192.06,195.35,198.64,2699856.0,-0.14034241319861188,197.24169629310626
2022-11-15 14:25:00+00:00,195.44,195.73,194.7,195.26,7283,195.23,2517,-0.21000000000000796,48.13132773869775,-0.7506102686334657,0.1736068007299979,-0.9242170693634636,60.66622309975622,49.08416449063699,0.3133829951194267,-3.8466822365711097,42.72488130671857,1.0295000000004393,195.2237330989625,30.254336366369003,16.274944764492957,24.603966070302945,191.73775698030698,195.2519999999995,198.766243019692,3.599699895204683,0.5011382252103318,194.20650108322073,1.2559795027434248,192.06,195.195,198.33,2692573.0,-0.13862647948833232,197.21637043861756
2022-11-15 14:30:00+00:00,195.25,195.45,194.5,194.51,4587,194.938,1834,-0.75,44.18315143953713,-0.7165297819917384,0.16614982989738014,-0.8826796118891186,65.736391706336,58.294476233195006,0.41817243159525397,-17.485344653324024,45.68935901415419,0.2620000000004268,195.15575851810894,29.714124032236704,15.380082166088293,24.408699268680813,191.74873229748724,195.0939999999995,198.43926770251178,3.429390655286459,0.41271251631656564,194.20897707854596,1.2341238239760366,192.06,195.195,198.33,2687986.0,-0.15373396613540372,197.19751901637358
2022-11-15 14:35:00+00:00,194.56,195.23,194.11,194.17,5967,194.771,2321,-0.3400000000000034,42.481875674024145,-0.7087854715801996,0.13911531224713525,-0.8479007838273348,65.54495026489445,63.98252169032879,0.642720157570098,-28.23130224268193,47.52880423682355,-0.025999999999584134,195.06187675447953,29.530440223855788,14.376465076479933,25.08817503251939,191.81912250828074,194.90149999999952,197.9838774917183,3.163010537855051,0.3813415939538875,194.20871832206208,1.2259721222634608,192.06,195.195,198.33,2682019.0,-0.19411466712548375,197.17022777493898
2022-11-15 14:40:00+00:00,194.14,194.7,193.68,193.83,6705,194.12,2399,-0.339999999999975,40.79041900773374,-0.721763171724092,0.1009100896825943,-0.8226732614066863,56.33366350643817,62.538335159222775,-0.19566448689563032,-48.822217806917116,49.63692453346037,-0.37899999999956435,194.9445551588148,29.692890673976134,13.511722313776128,26.11485468497809,191.91109777683567,194.6979999999995,197.48490222316332,2.862794916397527,0.3442715369084443,194.2045250470956,1.2112598278160693,192.06,195.195,198.33,2675314.0,-0.21919201881903913,197.13533651355286
2022-11-15 14:45:00+00:00,193.8,193.97,193.22,193.28,5832,193.648,2261,-0.5500000000000114,38.1446080832647,-0.7675803080565231,0.04407436268013054,-0.8116546707366536,45.94594594594582,55.94151990575938,-0.35572511213074476,-84.46659455004354,52.773271965249826,-1.0369999999996082,194.78602609607054,30.17818298723058,12.89741825977247,27.716046132456867,192.0393183006957,194.4664999999995,196.89368169930333,2.496246602169342,0.2555807213897843,194.19090978745817,1.1783126972577787,192.06,195.085,198.11,2669482.0,-0.2381779958006959,197.09999796098614
2022-11-15 14:50:00+00:00,193.29,193.65,192.68,193.33,7412,193.193,2851,0.05000000000001137,38.534928285114624,-0.7907409669145977,0.016730963057644765,-0.8074719299722425,38.2594007050529,46.84633671914552,-0.5043487211157327,-104.52865064695087,42.056948858941674,-0.997499999999576,194.64735694406383,30.991142055352476,12.129340795533919,29.380788699753097,192.35533785882475,194.23649999999952,196.1176621411743,1.9369810938467014,0.2590585149046723,194.159352804087,1.1634332188822232,192.06,195.01999999999998,197.98,2676894.0,-0.2247345795497621,197.05277616678435
2022-11-15 14:55:00+00:00,193.3,194.68,193.13,194.09,9581,194.161,3548,0.7599999999999909,44.28944941004666,-0.7392487085622292,0.05457857712801062,-0.7938272856902399,40.51997649823727,41.575107716411885,0.06186523689231116,-26.84600603898076,41.331970544563504,-0.20649999999960755,194.59427533034346,30.320966884152973,17.178898863576205,26.64968057654781,192.481506670288,194.13049999999953,195.77949332971104,1.698850340066625,0.48771978052615567,194.15849182197678,1.1910451318192081,192.06,194.18,196.3,2686475.0,-0.1687547006367736,197.00497719279244
2022-11-15 15:00:00+00:00,194.12,195.18,193.81,194.9,7626,194.687,2751,0.8100000000000023,49.695091296752445,-0.6258658997840314,0.13436910872496677,-0.7602350085089982,55.0724637681159,44.617280323801914,1.4258950874271425,55.11469067077146,48.55469733831818,0.6315000000003863,194.62339196554885,29.102583032609715,18.749182329437307,24.483372418516307,192.53633688806283,194.09899999999953,195.66166311193624,1.610171213593789,0.756293245128102,194.16828212270102,1.203827622403551,192.06,193.97,195.88,2694101.0,-0.14490771944604197,196.97605498839326
2022-11-15 15:05:00+00:00,194.92,194.92,193.88,194.4,5025,194.366,2090,-0.5,46.68384611460738,-0.5697868798035586,0.15235850296435172,-0.7221453827679103,64.76449275362313,53.45231100665867,0.3510220937435582,32.281912272048906,49.71174584788343,0.3055000000003929,194.6021165402585,27.971226599033834,17.58085212670586,22.957723835091755,192.5377291966088,194.08649999999952,195.63527080339023,1.5959593309073157,0.6012092942719947,194.1730170430734,1.1921256493747252,192.06,193.91,195.76,2689076.0,-0.11599126329460861,196.95554831057925
2022-11-15 15:10:00+00:00,194.45,194.73,193.89,194.16,4609,194.199,1703,-0.2400000000000091,45.26599503710521,-0.5385023270575573,0.1469144445682824,-0.6854167716258397,65.39855072463757,61.745169082125436,-0.17480719794344957,14.501633986925524,52.465799047271034,0.27200000000038926,194.56001020309103,26.9206813392848,16.67693199414954,21.777351653888736,192.57074108403896,194.1094999999995,195.64825891596007,1.5854545150655281,0.5164093281529285,194.1722804332545,1.166973817276531,192.06,193.91,195.76,2684467.0,-0.06700366940690336,196.93600948440226
2022-11-15 15:15:00+00:00,194.2,194.89,194.16,194.78,4931,194.636,1824,0.6200000000000045,49.530404912184395,-0.4583961694695802,0.18161648172500766,-0.6400126511945878,62.5823451910407,64.24846288976703,-0.12306430109733091,52.60975822640995,50.79323463012424,1.10250000000039,194.58096161232046,25.729210551884712,16.917540857844283,20.77755245796427,192.73734167759974,194.20199999999954,195.66665832239934,1.5083864454534996,0.6973156439153064,194.18144306978078,1.135761401756778,192.06,193.91,195.76,2689398.0,0.0008983810301526729,196.91811017891678
2022-11-15 15:20:00+00:00,194.77,195.0,194.33,194.78,4897,194.716,1783,0.0,49.53040491218441,-0.39041104692094564,0.19968128341891378,-0.5900923303398594,64.29512516469023,64.0920070267894,-0.35299534455415227,59.703849060006704,47.500755036928716,1.363500000000414,194.59991764924231,24.470232638122184,16.895852838271935,19.87563785212399,192.7443038482835,194.23049999999955,195.7166961517156,1.5303427131331706,0.6848679258676459,194.18780967621694,1.1024927302027216,192.08,193.92000000000002,195.76,2689398.0,-0.06648141117446292,196.90131272660255
2022-11-15 15:25:00+00:00,194.78,194.89,194.18,194.32,4046,194.434,1574,-0.46000000000000796,46.41848652813239,-0.369392377722761,0.17655996209367875,-0.5459523398164398,63.20346320346304,63.36031118639789,-0.481409402847488,26.39821029082699,41.10305934199987,1.1500000000004036,194.57325882550495,23.48283516889242,16.098370313216623,19.93469071607104,192.7662496831888,194.24799999999956,195.72975031681034,1.525627359675032,0.5242955912286886,194.18877321615645,1.07445753518824,192.08,193.92000000000002,195.76,2685352.0,-0.01152772623789017,196.88613081944925
2022-11-15 15:30:00+00:00,194.35,194.36,193.24,193.27,5999,193.739,2485,-1.049999999999983,40.20850390834303,-0.4324758434196667,0.09078119711741839,-0.5232570405370851,46.924277907884324,58.14095542534576,-0.6374993573595056,-76.85881370092582,32.01939849184636,0.32850000000041746,194.44913893736162,23.570379021760797,14.9033652136727,24.685048193452428,192.65480046672013,194.19599999999957,195.737199533279,1.5872618728289383,0.19958464818985064,194.17290446387725,1.0777105683890802,192.08,193.92000000000002,195.76,2679353.0,-0.07062223555250874,196.85628057434732
2022-11-15 15:35:00+00:00,193.27,194.39,193.27,194.23,5813,193.878,2395,0.9599999999999795,47.167791603521344,-0.40039051490958855,0.09829322050199724,-0.4986837354115858,42.84923141406514,50.99232417513739,0.030900757068552664,-32.30354296923222,39.598617106702676,1.5085000000003959,194.4282685623748,23.603747979155017,13.998437638034163,22.857763315776932,192.67126270078984,194.20899999999958,195.74673729920931,1.5835901520627171,0.5068282144197208,194.17454441000348,1.0807312420755728,192.08,193.92000000000002,195.76,2685166.0,-0.01670961511958391,196.83085992166727
2022-11-15 15:40:00+00:00,194.22,194.38,193.96,194.32,4633,194.199,1890,0.09000000000000341,47.781421310792844,-0.3635100949668413,0.10813891235579559,-0.47164900732263687,46.538222161879425,45.43724382794286,0.2527988443481233,-10.825536796068095,45.163368219658565,1.9060000000004038,194.41795727072005,23.634733439592505,13.592111136752687,22.19428105901531,193.10013353185786,194.3169999999996,195.53386646814135,1.2524549762931168,0.5012326742822345,194.1789028174178,1.0335361533558882,192.08,193.92000000000002,195.76,2689799.0,0.08289568495800609,196.81270222315626
2022-11-15 15:45:00+00:00,194.29,194.29,193.54,193.93,6237,193.805,2730,-0.38999999999998636,45.32473521082893,-0.36158372498357494,0.08805222587124956,-0.4496359508548245,56.75680139685203,48.71475165759876,0.33629966887418483,-64.54984973213577,45.026892657130375,1.8710000000004356,194.37148514969908,24.099382693777514,12.846340943693738,23.930951914752782,193.1279188225164,194.3274999999996,195.52708117748278,1.234597447590484,0.3343171735848824,194.17717432563018,1.015426428116182,192.68,194.22,195.76,2683562.0,0.026105156932691383,196.7858705813592
2022-11-15 15:50:00+00:00,193.95,194.08,193.34,193.88,6729,193.666,3190,-0.05000000000001137,45.00525503689151,-0.35994245248977563,0.0717547986920391,-0.43169725118181473,54.104575163398295,52.46653290737648,0.2844876635804017,-79.03525046383078,45.01961001416396,2.177000000000419,194.32467704020394,24.728279215872156,12.164424040406512,24.095299565352995,193.084373355898,194.2964999999996,195.5086266441012,1.2477081616000332,0.32819451992645743,194.1646384740038,0.9957531118221696,192.68,194.22,195.76,2676833.0,0.03652466007712821,196.75595577321775
2022-11-15 15:55:00+00:00,193.9,194.59,193.79,194.46,11170,194.257,4704,0.5800000000000125,49.455888941392786,-0.3082868406785053,0.09872832840264756,-0.40701516908115287,56.39999999999966,55.7537921867499,0.19063321139678457,0.5996610611281455,54.898991622323145,3.0605000000004168,194.3375649411369,24.381866879363557,15.166904209654923,22.692859876131678,193.0994101825178,194.26849999999962,195.43758981748144,1.203581452970318,0.5819013206414172,194.16619754034366,0.9817707466920155,192.68,194.22,195.76,2688003.0,0.05414416296064152,196.71589176394235
2022-11-16 09:30:00+00:00,191.45,192.39,190.0,191.99,20431,191.195,7600,-2.469999999999999,36.06880297539896,-0.461339716431155,-0.043459637880001734,-0.4178800785511533,52.538996138995834,54.347857100797825,-1.4930733709594635,-333.3333333333523,47.98860851897924,0.9210000000004186,194.11398732769527,26.57584537403539,11.239347142087784,38.82184594700113,192.68196362831668,194.0944999999996,195.50703637168255,1.455514063183589,-0.24493657019686066,194.01861298632355,1.2302156933568722,190.0,192.865,195.73,2667572.0,0.12751774268252955,191.46
2022-11-16 09:35:00+00:00,191.99,192.57,190.66,191.13,12771,191.524,5674,-0.8600000000000136,32.745250513659144,-0.6445994941128106,-0.18137553244932586,-0.46322396166348473,43.81055341055322,50.91651651651613,-1.6820987654321051,-256.6005297966981,37.439543352357106,0.3480000000004111,193.82979805839096,28.36951648882428,11.04568177889968,34.68005197426476,192.06847698521568,193.8879999999996,195.70752301478353,1.8768804823237426,-0.25789093558872456,193.59580505833105,1.2787717152599523,190.0,192.725,195.45,2654801.0,0.07357334351192271,191.45743569664478
2022-11-16 09:40:00+00:00,191.03,191.19,189.6,190.3,14292,190.198,6511,-0.8299999999999841,29.883290569446192,-0.8470440550415788,-0.3070560747024752,-0.5399879803391036,24.39820773154096,40.249252427029894,-1.9880510918829808,-262.3015873016046,28.39217920853071,-0.20799999999957208,193.49362681473468,30.457394927326916,10.081445318749491,37.47233412946025,191.3045703758128,193.6774999999996,196.05042962418642,2.450392662221285,-0.21167302341658167,193.03351300511312,1.3010023070270988,189.6,192.415,195.23,2640509.0,0.08694420969397773,191.12819598265042
2022-11-16 09:45:00+00:00,190.26,191.24,188.87,188.95,16691,189.909,6762,-1.3500000000000227,25.915765854394067,-1.1036938500137978,-0.4509646957397554,-0.6527291542740424,12.027563957960679,26.74544170001818,-2.9931204435773795,-227.66577913022212,25.7707783806411,-1.2734999999995864,193.06090045142662,32.64815343954423,8.842375244380914,36.65247169633061,190.28925664500036,193.4164999999996,196.5437433549988,3.2336882892609777,-0.21412734683078546,192.24580601905978,1.3773592850965921,188.87,192.025,195.18,2623818.0,0.019429898094336734,190.7533332294669
2022-11-16 09:50:00+00:00,188.96,189.78,188.45,188.9,13204,189.039,5750,-0.04999999999998295,25.77925020980119,-1.2961836455046978,-0.5147635929845242,-0.7814200525201735,7.04608302228139,14.490618237260904,-3.018790430228979,-198.58650169179606,24.14096966921016,-0.9854999999995755,192.66462421795742,34.81856486960206,8.230992399736868,36.301676163429114,189.4846017852353,193.1699999999996,196.85539821476388,3.8157045242680527,-0.07931324529507901,191.68504468721414,1.3739764790182651,188.45,191.815,195.18,2610614.0,0.021394103450852027,190.46157550383992
2022-11-16 09:55:00+00:00,188.9,189.63,188.56,188.71,12474,189.021,5513,-0.18999999999999773,25.235255884487817,-1.447380110399223,-0.5327680463032396,-0.9146120640959834,4.048250584245385,7.707299188162378,-2.886990531082745,-158.7617908861443,19.28498434982646,-0.8154999999995596,192.28799334005672,36.83394691179862,7.765785125522217,34.249942545262755,188.7762615912934,192.9414999999996,197.10673840870578,4.317617939848292,-0.007954117482794884,190.7882148532784,1.3522638733741028,188.45,191.815,195.18,2598140.0,-0.00223703742616802,190.25406526230668
2022-11-16 10:00:00+00:00,188.69,189.55,188.58,188.93,11712,189.164,4608,0.21999999999999886,27.15213479901646,-1.5317946614088953,-0.49374607785032953,-1.0380485835585658,6.097703601852353,5.730679069459604,-2.2455632017384985,-129.2564280750547,22.922073336816513,-0.27399999999954616,191.9681844505275,38.705373093838276,7.3596911685620965,32.45892019928622,188.21108416536183,192.7214999999996,197.23191583463736,4.680760407777833,0.07969507258258347,190.26853378844615,1.3249593109902382,188.45,191.815,195.18,2609852.0,-0.03380043579771532,190.11177264746902
2022-11-16 10:05:00+00:00,188.93,189.0,187.58,187.94,15500,188.124,5988,-0.9900000000000091,24.151340248341054,-1.6594494274545468,-0.4971206751167849,-1.162328752337762,5.519467494219704,5.221807226772374,-3.238428667044224,-133.01610997076727,21.300077204480257,-0.9664999999995416,191.58454783619155,40.77912134153981,6.79916245013793,35.35030463132782,187.49834989026098,192.4139999999996,197.3296501097382,5.109451609278553,0.044922858612744136,189.590209371455,1.331747931633792,187.58,191.38,195.18,2594352.0,-0.085327835078881,189.8551353690654
2022-11-16 10:10:00+00:00,187.97,188.38,187.26,187.8,11387,187.881,4622,-0.13999999999998636,23.751577551622468,-1.7517208318782878,-0.47151366363242064,-1.280207168245867,6.651973942327615,6.089715012799785,-3.355290242898301,-124.49679907461744,20.63038028202082,-0.7664999999995246,191.22411470893522,42.801554384222584,6.386035106001174,34.93840991879587,186.893607855991,192.05899999999957,197.22439214400814,5.378963905892018,0.08773701189950753,189.06582551360955,1.3166230793742355,187.26,191.13,195.0,2582965.0,-0.10918937567542195,189.67414799707305
2022-11-16 10:15:00+00:00,187.85,188.08,187.09,187.28,9317,187.617,4409,-0.5200000000000102,22.276649317659242,-1.8455320936703572,-0.45225994033959216,-1.393272153330765,5.011946337082513,5.727795924543172,-3.4290723456917527,-118.0455966170247,16.6700425869384,-1.0849999999995532,190.84848473665568,44.73134210897976,6.03686136103043,33.966967930258605,186.2581819129225,191.70299999999958,197.14781808707664,5.680472488252223,0.09383399690640835,188.3527568326246,1.2932928594189337,187.09,191.04500000000002,195.0,2573648.0,-0.1359728375073348,189.52599900323466
2022-11-16 10:20:00+00:00,187.28,188.67,187.23,188.09,10583,187.936,4364,0.8100000000000023,29.60928586154864,-1.833383856115205,-0.3520893622275518,-1.481294493887653,7.7445505532816625,6.469490277563825,-2.9863833298947817,-93.95182039302621,19.439804137439634,-0.1199999999995498,190.58577190459323,45.54503901407424,8.792980963063778,31.287246758744292,185.86045865682794,191.3994999999996,196.93854134317124,5.787937108688015,0.20125696894468628,188.2975096666138,1.3037719408890098,187.09,191.04500000000002,195.0,2584231.0,-0.11370557827661902,189.4169082379585
2022-11-16 10:25:00+00:00,188.1,188.46,187.65,188.17,7502,188.125,2920,0.07999999999998408,30.30860825130795,-1.7965909764795072,-0.25223718607348333,-1.5443537904060238,10.088888888888597,7.615128593084152,-3.234598374987152,-82.12769800415457,23.598633861690203,-0.00599999999954548,190.35569838987007,46.30061471166197,8.391927950486519,29.8602171062804,185.58771949255106,191.0689999999996,196.55028050744812,5.737488035681919,0.23555449351112923,188.2762211987458,1.2685025165397952,187.09,191.04500000000002,195.0,2591733.0,-0.11868352554163353,189.35320232168215
2022-11-16 10:30:00+00:00,188.18,189.34,188.1,189.04,10959,188.864,4601,0.8700000000000045,37.57223916930153,-1.6778889656369813,-0.10682814018476594,-1.5710608254522154,17.91111111111078,11.914850184426909,-1.5365383613729966,-56.44148742680774,29.19433135297101,0.8725000000004286,190.23039378131102,45.63696253313758,12.768221127266024,27.771917233573962,185.5109446975642,190.78199999999958,196.05305530243496,5.5257364976102386,0.3347579469338198,188.30985984964445,1.266466622501239,187.09,190.99,194.89,2602692.0,-0.09648131274968716,189.31861294106128
2022-11-16 10:35:00+00:00,189.04,189.17,188.16,188.84,7932,188.724,3090,-0.19999999999998863,36.62714915508426,-1.5817219888727436,-0.00852893073642269,-1.573193058136321,24.111435523114043,17.370478507704366,-1.1981373933971584,-54.33679560649494,23.22817206858018,0.67250000000044,190.09797532594806,45.02071408165064,12.03021869152717,26.166702038816126,185.43508131335267,190.50799999999958,195.5809186866465,5.325675233215326,0.3355976013975802,188.31332012726156,1.2481475780368643,187.09,190.84,194.59,2594760.0,-0.0705960282694799,189.29159364062068
2022-11-16 10:40:00+00:00,188.81,188.9,187.5,187.58,8547,188.053,3358,-1.259999999999991,31.287610598606737,-1.5888649901101815,-0.012537545579088372,-1.576327444531093,22.291970802919526,21.43817247904801,-1.4293221229637387,-70.92398099524888,24.967897468543995,-0.5729999999995528,189.85816815204825,44.88150159731327,11.074676649601662,27.832806254691917,185.16389023230647,190.22349999999958,195.28310976769268,5.319647433354044,0.2387644382301,188.2794054491595,1.25899417960566,187.09,190.84,194.59,2586213.0,-0.07845661610506696,189.23105839907186
2022-11-16 10:45:00+00:00,187.57,187.88,187.25,187.47,6941,187.525,2804,-0.11000000000001364,30.86458382150617,-1.5851295638419742,-0.007041695448704921,-1.5780878683932693,16.677512971594236,21.02697309920916,-0.7832759989415128,-80.74456043264996,25.93133162268897,-0.662499999999568,189.6307235661389,44.905841579189875,10.664187895766725,28.27202289838946,185.04312258788968,189.88549999999958,194.72787741210948,5.100312990839119,0.25058738772004224,188.24435167408154,1.214066023919541,187.09,190.84,194.59,2579272.0,-0.10656905402853208,189.16911704153813
2022-11-16 10:50:00+00:00,187.49,187.85,186.99,187.12,9868,187.214,4449,-0.3499999999999943,29.4979645138425,-1.5920590211664205,-0.011176922218520957,-1.5808820989478996,7.052351958283748,15.3406119109324,-0.942297511911061,-85.43318786854991,26.717769887281012,-1.0439999999995848,189.39160703603042,45.08726604080585,10.113128611417537,28.373331235928738,184.99484232132377,189.52549999999957,194.05615767867536,4.781053397749437,0.234530815324958,188.16299320698778,1.1887755936395727,186.99,190.79000000000002,194.59,2569404.0,-0.14953974206109003,189.07793221428773
2022-11-16 10:55:00+00:00,187.11,187.86,186.88,187.5,8371,187.323,3553,0.37999999999999545,32.968270636525816,-1.5490315701110262,0.025480423069498714,-1.574511993180525,11.19825346008757,11.642706129988413,-0.6411954851359258,-80.46475018594384,34.06474781717249,-0.6754999999995732,189.2114539849799,45.32389675461763,9.510060815686682,27.35070862289399,185.07434916713876,189.20399999999955,193.33365083286034,4.365289140674404,0.29368715795045586,188.15334258872463,1.1738630512367474,186.88,190.735,194.59,2577775.0,-0.13942177562142233,189.01109499461185
2022-11-16 11:00:00+00:00,187.49,188.11,187.27,187.93,6121,187.683,2762,0.4300000000000068,36.76156698524043,-1.4633658284566593,0.08891693177909255,-1.5522827602357518,20.873317352019107,13.041307590130037,-0.5292965648652892,-63.974140380790935,40.29412068635536,-0.2759999999995557,189.08941074831515,45.09256379300706,10.566664344560614,25.923734598953363,185.34958968325734,188.90649999999954,192.46341031674174,3.765789230907579,0.3627319902608741,188.15190816049343,1.1500156904341228,186.88,190.735,194.59,2583896.0,-0.1379989166283889,188.97569594398337
2022-11-16 11:05:00+00:00,187.91,188.36,187.5,187.66,6216,187.95,2458,-0.27000000000001023,35.40668457979185,-1.4011107222777923,0.12093763036636762,-1.52204835264416,29.59153722423765,20.554369345448006,-0.1489837182079401,-55.54792324952995,46.98202801678147,-0.5364999999995632,188.95327639133276,44.43304588166369,11.573145265881552,24.513606570912362,186.05021484100675,188.56649999999954,191.08278515899232,2.6688570440590382,0.31987335641195946,188.14567281830455,1.1293002839745436,186.88,189.725,192.57,2577680.0,-0.19291478166001735,188.94372638525974
2022-11-16 11:10:00+00:00,187.63,188.46,187.62,187.96,6858,188.084,2626,0.30000000000001137,38.13500121200133,-1.312436656499159,0.16768935691600073,-1.4801260134151597,37.09924678409195,29.188033786782796,0.08519701810436597,-37.31162865661984,44.914189128845635,-0.28199999999955594,188.85867863977725,43.640857103369896,11.591092544093735,23.18691645488393,186.39046714351744,188.36499999999955,190.33953285648167,2.096496542863184,0.3974440970506041,188.14439572546223,1.1086359779763622,186.88,189.725,192.57,2584538.0,-0.2774369900204915,188.91570143961255
2022-11-16 11:15:00+00:00,187.96,188.27,187.46,188.03,4852,187.866,2050,0.06999999999999318,38.78472455586923,-1.2224220846612184,0.20616314300315297,-1.4285852276643713,39.954629883377386,35.54847129723555,0.40046988466466704,-38.7474273273136,49.064600918208775,-0.16799999999955162,188.77975686456037,43.0525380325309,10.97431289356436,23.00419713994543,186.69471784760418,188.20999999999955,189.72528215239493,1.6102036580366352,0.4406051210611151,188.14358087330103,1.0873048366923366,186.88,189.06,191.24,2589390.0,-0.24600365169559382,188.89492491975912
2022-11-16 11:20:00+00:00,188.01,190.09,187.93,189.62,14193,189.244,6656,1.5900000000000034,51.296693928811635,-1.011129504621124,0.3339645784345979,-1.3450940830557219,58.66955398525945,45.24114355090948,0.8134403742888985,111.9210195242369,59.931699329175395,1.4515000000004648,188.85978002031652,40.10632617997673,20.688694285210705,19.954845865115832,186.82861141411234,188.17599999999953,189.52338858588672,1.432051468717787,1.035851355401556,188.17046027394645,1.163925919785741,186.88,189.06,191.24,2603583.0,-0.19731616117341705,188.9132417727915
2022-11-16 11:25:00+00:00,189.54,189.68,188.61,188.78,10228,189.066,4610,-0.8400000000000034,45.95294484426178,-0.9010725885826218,0.35521719557847997,-1.2562897841611018,63.76541802801191,54.1298672988828,0.3241749481851519,101.40505987589056,59.433245299455926,0.5865000000004557,188.85218192314352,37.37055803117644,19.32230626056532,18.636924973258008,186.83771994248562,188.16749999999956,189.4972800575135,1.4134003560805628,0.7303012428782852,188.17353017225457,1.1572169255153304,186.88,188.485,190.09,2593355.0,-0.15938943289533672,188.91762401245379
2022-11-16 11:30:00+00:00,188.8,189.49,188.75,188.9,7549,189.105,2988,0.12000000000000455,46.805475986668505,-0.7950043770016464,0.3690283257275644,-1.1640327027292108,69.15887850467277,63.8646168393146,-0.07405840033855027,104.24770499455134,58.38981197521789,0.6720000000004518,188.85673602570128,34.830201893004734,18.41640980431441,17.763161559045642,186.83771994248562,188.16749999999956,189.4972800575135,1.4134003560805628,0.7754214863809392,188.2163325978313,1.1274157165499503,186.88,188.485,190.09,2600904.0,-0.16538045118191988,188.92130698666787
2022-11-16 11:35:00+00:00,188.91,189.0,188.2,188.42,5371,188.484,2355,-0.4800000000000182,43.8274460750094,-0.7411332211817978,0.3383195852379304,-1.0794528064197282,56.69781931464147,63.2073719491086,-0.22241050624868253,46.22974850403955,52.900753208880644,0.13400000000044088,188.81514211849162,32.89673034330749,17.46320441818128,20.402162837809122,186.84099237756132,188.15299999999957,189.4650076224378,1.3946178083137102,0.6017524576207216,188.22314960324874,1.104028879653526,186.88,188.485,190.09,2595533.0,-0.13546511745776185,188.91371814824421
2022-11-16 11:40:00+00:00,188.44,188.87,188.37,188.52,3687,188.605,1572,0.10000000000002274,44.61802328020158,-0.6825033045573434,0.3175596014899078,-1.0000629060472512,53.997923156801484,59.95154032537179,0.5011195223371345,58.354149320011985,49.680218383283425,0.1720000000004518,188.78703334530195,31.1013639043029,16.875311777908877,19.715331195072366,186.85740196401733,188.13249999999957,189.4075980359818,1.3555319107355106,0.6519491008006857,188.24149253059375,1.0608839596782742,186.88,188.485,190.09,2599220.0,-0.13140577595972874,188.90931014986518
2022-11-16 11:45:00+00:00,188.5,189.0,188.46,188.57,4457,188.751,1958,0.04999999999998295,45.0345706825149,-0.6248017652696944,0.3002089126220454,-0.9250106778917399,50.5711318795428,53.7556247836618,0.5867605483544036,63.367715541624456,55.68289468002945,0.1645000000004302,188.76636350289223,29.240929000423332,17.146555817406664,18.972472096052346,186.8783966391949,188.1639999999996,189.44960336080428,1.3664711217923604,0.6579025119171593,188.25683589591904,1.023677962558397,186.88,188.485,190.09,2603677.0,-0.10935676421419672,188.90558051033403
2022-11-16 11:50:00+00:00,188.55,188.78,187.86,188.03,5340,188.203,2264,-0.539999999999992,41.41189450219892,-0.6155506816082266,0.24756799702681065,-0.8631186786350372,46.52128764278282,50.36344755970892,0.4863189397178225,1.547727196256368,57.461436412035894,-0.46599999999955344,188.69623364547394,28.265984648578442,16.037823872240736,21.962764710724503,186.8990443598204,188.17549999999957,189.45195564017874,1.3566650708292716,0.443006245019549,188.25544423352105,1.0162723938042248,186.88,188.485,190.09,2598337.0,-0.1327351408954032,188.89272309549185
2022-11-16 11:55:00+00:00,188.01,188.56,187.82,187.89,5385,188.148,2371,-0.14000000000001478,40.502229721792794,-0.6124559501741942,0.2005301827686744,-0.8129861329428686,39.97923156801624,45.69055036344718,0.20799999999998597,-21.5869863337617,58.35613454120382,-0.6549999999995748,188.61944948876214,27.40833618785299,15.18716590092108,21.08455019800313,186.98881636497381,188.20599999999956,189.4231836350253,1.2934589067572242,0.3701921423742722,188.25198751184553,0.996538651389638,186.88,188.485,190.09,2592952.0,-0.1270869759009623,188.87775226069218
2022-11-16 12:00:00+00:00,187.9,188.14,187.73,187.9,2841,187.935,1289,0.010000000000019327,40.60259428663867,-0.6022540272538208,0.16858568455123824,-0.7708397118050591,33.02180685358232,39.840775354793685,-0.015963390624174068,-44.4334790168718,62.80753283824518,-0.6874999999995453,188.5509304898324,26.724359150035294,14.721267145252614,21.111137130528444,186.9728942622814,188.19649999999956,189.42010573771773,1.3003490901458599,0.3788416926875161,188.25007635450436,0.9546430334332351,186.88,188.485,190.09,2595793.0,-0.15171210474977173,188.86845291172233
2022-11-16 12:05:00+00:00,187.87,189.48,187.78,189.08,4804,188.284,2226,1.1800000000000068,51.08753454531504,-0.49326671981188497,0.22205839359453927,-0.7153251134064242,42.47475751750937,38.491931979702535,0.7566876265586719,68.1515324576448,61.3219262419169,0.5385000000004823,188.60131806222932,25.490635908786874,22.444234540796696,18.567691423978022,186.95946189086476,188.24199999999956,189.52453810913437,1.362648196613729,0.8266959453414449,188.2799470196278,1.0078828167594318,186.88,188.485,190.09,2600597.0,-0.15168522367826265,188.86701920481536
2022-11-16 12:10:00+00:00,189.02,189.02,188.13,188.16,3602,188.502,1812,-0.9200000000000159,44.49304590379447,-0.4756468439549906,0.1917426155611469,-0.6673894595161375,40.858689226482824,38.78508453252473,0.10640561821664285,25.749063670408663,55.97594799827339,-0.37449999999952865,188.55928777058844,24.345035756199053,20.926920305479708,17.312446008351788,186.96871402781275,188.19799999999955,189.42728597218635,1.3063751710292395,0.484543873085952,188.27150892300156,1.003748329848045,186.88,188.485,190.09,2596995.0,-0.22776773003845782,188.86185186419812
2022-11-16 12:15:00+00:00,188.16,188.32,187.84,188.25,3612,188.081,1456,0.09000000000000341,45.237755221609056,-0.44924213387957934,0.17451786050924656,-0.6237599943888259,40.27946318618559,41.204303310059146,0.11700260596714251,-12.9057681887593,50.24732711972152,-0.27349999999950114,188.52983179243716,22.851845291295117,20.18443205878163,18.841786052404935,186.97444346807345,188.16849999999954,189.36255653192563,1.2691354099395988,0.534127362407622,188.27100914276136,0.9663377348588982,186.88,188.485,190.09,2600607.0,-0.23688091014954785,188.8532241099524
2022-11-16 12:20:00+00:00,188.27,188.38,187.78,188.08,4242,188.024,1893,-0.1699999999999875,44.035939844474555,-0.43699636804979036,0.14941090107122845,-0.5864072691210188,26.74271229404273,35.96028823557027,-0.8121506170235215,-22.08984859766393,43.35385005889651,-0.451999999999515,188.4869906693479,21.465311288170035,19.264336337084927,17.982894076378294,187.0292100870277,188.19349999999955,189.35778991297138,1.2373327590717442,0.45125784448745015,188.2634684638863,0.9401707537975479,186.88,188.485,190.09,2596365.0,-0.18428308714125902,188.84256917013167
2022-11-16 12:25:00+00:00,188.13,188.42,187.83,188.16,2883,188.118,1517,0.07999999999998408,44.77940993573318,-0.41604032509994227,0.13629355521686126,-0.5523338803168035,23.94416876114352,30.32211474712383,-0.3284246212522546,-19.17729156828516,48.11615853186026,-0.38799999999952206,188.45584870083857,20.237889105123628,18.689419690771714,17.15478562435298,187.11160222079593,188.22799999999955,189.34439777920318,1.1862186063748499,0.46954490537948546,188.26216481112468,0.9151585570977213,186.88,188.485,190.09,2599248.0,-0.17027621844806654,188.83601955224856
2022-11-16 12:30:00+00:00,188.13,188.35,187.88,188.28,2208,188.153,1007,0.12000000000000455,45.93954859126377,-0.3853079230725882,0.1336207657953723,-0.5189286888679605,23.333203891623715,24.673361648936538,-0.32821598729486645,-22.41998973130258,38.68045110029965,-0.2579999999994982,188.43910120552061,19.098139935151963,17.97914365327308,16.502832093477952,187.29207042430914,188.28599999999955,189.27992957568995,1.0557657772648035,0.496981677501961,188.2623740324584,0.8833615173050269,186.88,188.485,190.09,2601456.0,-0.10707259141545493,188.83132020583875
2022-11-16 12:35:00+00:00,188.31,189.16,188.27,188.74,5989,188.758,2900,0.46000000000000796,50.25402474621341,-0.320143700138658,0.159027990983442,-0.4791716911221,34.603943608181005,27.29377208698263,0.16983335102431774,63.80854456316406,51.01786969012125,0.20300000000051455,188.46775823356626,19.200855775238846,23.232104658739015,15.315837024124408,187.40450437127888,188.34799999999956,189.29149562872024,1.0018642393024457,0.7077381113741759,188.26642614967548,0.8838356946403811,187.27,188.68,190.09,2607445.0,-0.12644512432635985,188.82929231991304
2022-11-16 12:40:00+00:00,188.72,189.2,188.56,189.08,3741,188.833,1646,0.3400000000000034,53.22544345103199,-0.23831824114324718,0.19268275998308226,-0.43100100112632944,54.244782994783485,37.393976831529294,0.2970507107999065,93.42891278375583,47.79853127120461,0.5235000000004959,188.52606697322662,19.347036771985355,22.336089092989727,14.507737636453296,187.4312418199243,188.40549999999956,189.37975818007482,1.0342141604945243,0.8461608092160694,188.31512015095663,0.8664188593089245,187.46,188.775,190.09,2611186.0,-0.13996127936912292,188.83065318295877
2022-11-16 12:45:00+00:00,189.05,189.7,189.05,189.47,7644,189.479,3015,0.38999999999998636,56.43960765112266,-0.14038298704548424,0.23249441126467618,-0.3728773983101604,74.28469795855638,54.377808187173514,0.47727634300260835,154.09556313992866,58.67987520432937,0.8980000000005077,188.61596535672885,20.087650087173458,25.314366289906673,13.71619251005808,187.48017718008674,188.49599999999955,189.51182281991237,1.0778189668882263,0.9794143136516865,188.43157407385277,0.8509603693582853,187.46,188.775,190.09,2618830.0,-0.08207867817462221,188.8439834294566
2022-11-16 12:50:00+00:00,189.46,189.64,188.7,188.94,4876,189.091,2370,-0.5300000000000011,51.28231313911725,-0.10433248327038314,0.21483593203182183,-0.31916841530220497,75.62968334541992,68.05305476625315,0.48396532468222286,91.09977324263221,51.55165823795041,0.40450000000049613,188.64682579894514,20.08061855260501,23.331818117112842,15.5580427107344,187.54287226292556,188.54499999999956,189.54712773707357,1.0630117341472938,0.6970806641645059,188.45417390548315,0.8573203429755505,187.46,188.775,190.09,2613954.0,-0.09363659123302519,188.8476108132621
2022-11-16 12:55:00+00:00,188.96,189.14,188.78,188.88,2814,188.961,1298,-0.060000000000002274,50.7173056753605,-0.07968513719848147,0.1915866224829788,-0.2712717596814603,69.37394247038938,73.09610792478846,0.526904039597631,57.62411347517478,45.52679232638758,0.3460000000004868,188.66903286571227,20.074089270505734,22.6017586249322,15.071226951083302,187.60442573961254,188.58749999999955,189.57057426038656,1.042565663564145,0.6487680085761243,188.45865882737016,0.8217974613344387,187.73,188.91,190.09,2611140.0,-0.12604740401003403,188.84832450184174
2022-11-16 13:00:00+00:00,188.87,188.93,188.36,188.7,2854,188.651,1432,-0.18000000000000682,48.974059886659184,-0.07382542005157688,0.15795707170390672,-0.2317824917554836,56.34517766497464,67.11626782692787,0.42575838211813544,15.755550250652908,47.48588950048725,0.19900000000046703,188.6719821165968,19.25815366694002,21.456945484185297,18.04006291331182,187.67704005213488,188.54149999999953,189.40595994786418,0.916996998395205,0.5916757337294681,188.46820468483153,0.8038119283819782,187.73,188.71499999999997,189.7,2608286.0,-0.22054628584959424,188.84677553207823
2022-11-16 13:05:00+00:00,188.68,188.83,188.51,188.64,1631,188.649,856,-0.060000000000002274,48.37715354778499,-0.07317948302704735,0.126882406982749,-0.20006189000979635,51.26903553299476,58.996051889452815,-0.2327057330230753,19.501769852404585,50.788314841976735,0.15300000000044633,188.66893620073046,18.50049917791472,20.819386874663355,17.50403147140987,187.67562922889306,188.53449999999953,189.393370771106,0.9111019692485665,0.5614178544372557,188.47275652225974,0.7692539334975528,187.73,188.71499999999997,189.7,2606655.0,-0.16470468186313109,188.8458860468738
2022-11-16 13:10:00+00:00,188.62,189.1,188.59,188.68,3194,188.829,1532,0.040000000000020464,48.82496138121034,-0.06864856959728627,0.10513065633000807,-0.17377922592729433,47.43549069373935,51.68323463056947,0.27636054421769085,49.850379672394205,56.351212988667,0.21250000000046043,188.669989895899,18.226395957199966,22.37805893198784,16.65466893313839,187.67810600811498,188.5234999999995,189.36889399188402,0.8968579427864675,0.5925603928480978,188.4831903986895,0.7507357953905841,187.73,188.71499999999997,189.7,2609849.0,-0.14370560797674117,188.8453696642887
2022-11-16 13:15:00+00:00,188.7,188.87,188.52,188.59,1913,188.683,1017,-0.09000000000000341,47.819825158693455,-0.07149587594605578,0.08182667998499085,-0.15332255593104663,45.0851311336718,47.92988578680186,0.18061088977423534,21.367521367524787,50.149767758558426,0.15900000000047498,188.66237181057528,17.82408795341123,21.60331537351399,16.77048656070337,187.68752146180944,188.53199999999953,189.37647853818962,0.8958463689878542,0.5343407187853366,188.48659663977392,0.7221118100055419,187.73,188.71499999999997,189.7,2607936.0,-0.13376935197591025,188.8443494530386
2022-11-16 13:20:00+00:00,188.6,189.11,188.57,188.84,2802,188.919,1441,0.25,50.846853731046146,-0.052968883758381935,0.08028293773813175,-0.13325182149651368,48.090277777778034,46.87029986839628,0.40408336877924,54.00835488362865,56.500651873733034,0.483500000000447,188.67928878099667,17.8404853250334,22.84574976627547,15.858262422323097,187.69297719242266,188.54799999999952,189.40302280757638,0.9069550539670119,0.6707556789204343,188.50145101279227,0.7091038235765762,187.73,188.71499999999997,189.7,2610738.0,-0.11611506569543809,188.8443146712178
2022-11-16 13:25:00+00:00,188.85,188.95,188.32,188.37,2844,188.677,1207,-0.46999999999999886,45.50257063422842,-0.07534267752865276,0.046327315174288744,-0.1216699927029415,42.70833333333352,45.294580748261005,0.11160714285713969,-3.0839367122547245,57.364906562463425,0.08250000000046498,188.64983270661602,17.30354486706755,21.384304673270638,17.382304025358085,187.67956887200862,188.5379999999995,189.39643112799038,0.9106186848177932,0.4021470712550402,188.49821242537237,0.7034535504639633,187.73,188.71499999999997,189.7,2607894.0,-0.11529984406729132,188.84191820507522
2022-11-16 13:30:00+00:00,188.37,188.62,187.87,188.01,4730,188.179,2043,-0.36000000000001364,41.87228068617823,-0.12073134583835099,0.0007509174916724148,-0.1214822633300234,31.854389483065663,40.884333531392286,-0.1434034416826102,-78.2067247820688,56.80596755262124,-0.1934999999995739,188.58889625836687,16.217796763653705,19.763445974801453,20.612582693972186,187.67616087361858,188.5369999999995,189.3978391263804,0.9131779187967476,0.19390331837315136,188.44515539611422,0.7067782968593945,187.73,188.71499999999997,189.7,2603164.0,-0.11084923487917948,188.83299566342518
2022-11-16 13:35:00+00:00,188.01,188.44,187.98,188.28,3179,188.159,1499,0.27000000000001023,45.39123540970911,-0.13337795097172034,-0.009516550113357544,-0.1238614008583628,20.919735566854214,31.827486127751015,-0.24372152167002614,-67.95224977042987,57.060086234826514,0.1760000000004709,188.55947756709384,15.20960209619799,18.821170467691417,19.629822307166446,187.73856907291878,188.55649999999952,189.37443092708025,0.8675711811374734,0.3309759474517204,188.42196572059734,0.6891512756551527,187.73,188.71499999999997,189.7,2606343.0,-0.04055926701592003,188.8277170568179
2022-11-16 13:40:00+00:00,188.3,188.39,188.1,188.21,1906,188.222,1028,-0.06999999999999318,44.63676524689274,-0.14735032877169374,-0.018791142330664756,-0.12855918644102898,16.869758335524516,23.214627795148015,-0.4601226993865004,-75.0309489208244,56.80272216275799,0.19850000000045043,188.52619398927538,14.27342133356054,18.23103540921282,19.014332088051233,187.79362733762926,188.5719999999995,189.35037266236972,0.8255442614706667,0.2674635701508624,188.4026180436041,0.6606404702512126,187.78,188.74,189.7,2604437.0,-0.04074037044247923,188.824596545544
2022-11-16 13:45:00+00:00,188.21,188.55,188.01,188.35,2079,188.218,1040,0.13999999999998636,46.55027304428307,-0.14545005122155885,-0.013512691824423884,-0.13193735939713497,22.404371584699234,20.06462182902587,-0.5911226051617646,-54.12681544456445,53.143957241719875,0.42600000000044247,188.5094136093444,13.451090083052291,18.90533656833575,17.88951038469136,187.78798478176117,188.5354999999995,189.28301521823784,0.7929702557219579,0.37592225852158945,188.39983760936016,0.6520232938046989,187.78,188.74,189.7,2606516.0,-0.07151167264201955,188.8216285201222
2022-11-16 13:50:00+00:00,188.32,188.42,188.0,188.13,2249,188.165,1111,-0.21999999999999886,43.97796353872064,-0.15985353688773785,-0.022332941992482314,-0.13752059489525553,19.672131147540636,19.64875368925468,-0.4287075261987905,-73.92280988360622,46.55393171300658,0.3060000000004379,188.47327897988302,12.664037446567544,18.012803847739598,17.15734169689419,187.78336293624113,188.5339999999995,189.28463706375788,0.7962882702943529,0.23089524917893098,188.38445741978734,0.6354502013900767,187.78,188.74,189.7,2604267.0,-0.03581421988227315,188.81772100881204
2022-11-16 13:55:00+00:00,188.11,188.16,187.5,187.59,5176,187.744,2418,-0.539999999999992,38.3728906076517,-0.2123935494536795,-0.05989836364673917,-0.15249518580694033,14.880921982193222,18.985808238144248,-0.6829733163913554,-148.77300613497067,31.154618349261458,-0.14549999999954366,188.3891571722751,12.660002289746549,16.680145294965662,21.492819048207394,187.6517674043681,188.50099999999952,189.35023259563096,0.9010377617428414,-0.036366600084490004,188.30178755300406,0.6372037584336424,187.5,188.6,189.7,2599091.0,-0.12669872544348457,188.80288677374793
2022-11-16 14:00:00+00:00,187.59,187.91,187.5,187.8,3935,187.683,1878,0.21000000000000796,41.49569100143658,-0.23438480090047165,-0.06551169207482505,-0.1688731088256466,12.235313558896266,15.59612222954326,-0.4769475357710551,-140.41308663302453,31.888581723086553,0.12900000000047385,188.33304696539176,12.656255358412768,15.893495214964485,20.479199111166075,187.60198926478427,188.48699999999954,189.37201073521481,0.9390681959130093,0.1118691148800477,188.2660785176873,0.6209749185455248,187.5,188.6,189.7,2603026.0,-0.10070137557160609,188.79174276048488
2022-11-16 14:05:00+00:00,187.82,187.93,187.5,187.77,4086,187.627,1904,-0.030000000000001137,41.17470245173432,-0.2513365243884209,-0.06597073245021945,-0.18536579193820146,13.089492246289781,13.401909262459641,-0.4611959287531664,-129.51531778691833,30.951928024603387,0.2040000000004909,188.27942344487826,12.598359836598894,15.324944312515902,19.44351837369318,187.5384386449458,188.46749999999955,189.39656135505328,0.9859114755103509,0.12462113174474053,188.23321287675293,0.6073338529351305,187.5,188.6,189.7,2598940.0,-0.08889967591078096,188.78037920889463
2022-11-16 14:10:00+00:00,187.75,187.82,187.28,187.55,3757,187.528,1781,-0.21999999999999886,38.80414354624136,-0.27930341288308114,-0.07515009675590373,-0.2041533161271774,16.605655874296612,13.97682055982744,-0.5988976044095762,-143.08609863113648,30.323211384340055,0.10650000000046589,188.20995454536606,13.011797107530969,14.343896738586155,20.806889613976967,187.42146743416566,188.43099999999953,189.4405325658334,1.0715143111630971,0.06365944506613382,188.13890006169584,0.6025242920111921,187.28,188.49,189.7,2595183.0,-0.10868415852754808,188.76835169429052
2022-11-16 14:15:00+00:00,187.56,187.76,187.0,187.25,4911,187.256,2120,-0.30000000000001137,35.779091519324425,-0.3219634718132909,-0.09424812454889078,-0.2277153472644001,14.457541976095712,14.717563365560588,-0.7105360835675256,-150.56072536387325,28.211735008310985,-0.09949999999952297,188.11853030295023,13.933820816584062,13.075236757975908,22.22513995036198,187.23542417677197,188.35649999999956,189.47757582322714,1.1903765712652206,0.0065008195369269245,188.02983396200676,0.6137725568675348,187.0,188.35,189.7,2590272.0,-0.1390264623118865,188.75028832180232
2022-11-16 14:20:00+00:00,187.25,187.81,187.2,187.7,3796,187.558,1704,0.44999999999998863,42.96192132611384,-0.3158200596154188,-0.07048376988081498,-0.24533628973460384,19.92593168103971,16.996376510477234,-0.6036856598178431,-105.9101988907324,29.090864367007146,0.4605000000004793,188.07867027409782,14.633106572541436,12.728761098294108,20.646694599461544,187.1832921384691,188.28749999999954,189.39170786152997,1.172895557623771,0.2339721892645833,188.02330379419627,0.6135030885198548,187.0,188.35,189.7,2594068.0,-0.1376556501728207,188.73888895108266
2022-11-16 14:25:00+00:00,187.69,188.08,187.64,187.79,3509,187.863,1666,0.09000000000000341,44.303637463289306,-0.3002282687525337,-0.04391358321434391,-0.2563146855381898,27.488151658767055,20.623875105300712,-0.30790465573075076,-62.38267890662972,35.31180162955271,0.6495000000004723,188.05117786704088,14.468594186733043,15.271597889919834,19.56719816060905,187.2232495210804,188.20349999999956,189.18375047891874,1.0416920821548767,0.2890845202873563,188.01447823808786,0.6011100107684385,187.0,188.32,189.64,2597577.0,-0.1968351026790471,188.7309052669804
2022-11-16 14:30:00+00:00,187.8,187.81,186.78,186.95,6496,187.117,3024,-0.8400000000000034,35.83167022380584,-0.35159962042686743,-0.07622794791094212,-0.2753716725159253,26.1500717088539,24.52138501622011,-0.5637997978830911,-143.99363564041843,27.507471502016283,-0.08099999999953411,187.94630378446556,15.819117276552507,13.493106163754675,27.012085491094304,187.04237106225682,188.10399999999953,189.16562893774224,1.1287680620749303,-0.0435044011014031,187.9094636448561,0.6317450099992643,186.78,187.95999999999998,189.14,2591081.0,-0.22110071613116639,188.7059086646057
2022-11-16 14:35:00+00:00,186.96,187.66,186.8,187.03,6243,187.23,3063,0.0800000000000125,37.065984383148034,-0.3814592307651594,-0.0848700465993873,-0.2965891841657721,19.620605399354865,24.41960958899183,-0.6639048226046329,-127.96734576963023,25.854267787344305,0.11150000000048976,187.8590367573736,17.07317443138487,12.214094367955576,24.45160938181647,186.91464494967198,188.01149999999956,189.10835505032713,1.1667957016752475,0.05258445511718673,187.81296864084635,0.6480489378564587,186.78,187.945,189.11,2597324.0,-0.233653667568291,188.68237910013804
2022-11-16 14:40:00+00:00,187.03,187.18,186.79,186.95,3571,186.965,1875,-0.0800000000000125,36.31373714023813,-0.40688816501008773,-0.0882391846754525,-0.31864898033463523,10.341859226078963,18.704178778095798,-0.669464959353927,-136.10354223433035,26.412530078046192,0.11200000000047794,187.77246182809992,18.25301243696048,11.673686720983861,23.483205527948474,186.7825027369954,187.92399999999955,189.0654972630037,1.2148498999639676,0.07336735200037431,187.7275006477609,0.6296168708667127,186.78,187.945,189.11,2593753.0,-0.2478771592861384,188.667596700383
2022-11-16 14:45:00+00:00,187.0,187.09,186.57,186.64,4933,186.774,2374,-0.3100000000000023,33.478391310588265,-0.44690356175456714,-0.10260366513594554,-0.3442998966186216,8.908943277034034,12.957135967489178,-0.9078842580302671,-146.44434192315467,19.974953238412148,-0.14099999999950796,187.66460832066184,19.685473251860714,10.97635143993729,24.607698508860246,186.6032559639987,187.82399999999956,189.04474403600042,1.2998807777503076,0.015049852760971783,187.63997876546762,0.621787094376234,186.57,187.84,189.11,2588820.0,-0.28081587491669247,188.6451516674685
2022-11-16 14:50:00+00:00,186.67,187.14,186.61,186.91,5063,186.912,2187,0.27000000000001023,38.01769821044856,-0.4516232764489132,-0.08585870386423328,-0.3657645725846799,10.103863493693394,9.78488866560202,-0.6484877478339479,-120.38747970211068,24.169349575671,0.1875000000005116,187.5927408615512,20.84681926413413,10.881443251973197,23.093507335774593,186.51918630631837,187.73549999999955,188.95181369368072,1.295773781390494,0.1606549756497539,187.58862583167053,0.6152308733493582,186.57,187.84,189.11,2593883.0,-0.23857263376274057,188.6240965239217
2022-11-16 14:55:00+00:00,186.93,187.43,186.83,187.3,4474,187.085,2035,0.3900000000000148,43.965640440311674,-0.4190632435006023,-0.04263893673273789,-0.3764243067678644,20.05551005551007,13.022772275412388,-0.15459246228476387,-73.0379643552348,27.071417068333385,0.5870000000005291,187.5648607794987,20.988832677301236,13.494973202112364,21.481957880067995,186.5070945049342,187.67099999999954,188.83490549506487,1.2403679791393865,0.3406227990277252,187.58142796056754,0.6141429538244036,186.57,187.84,189.11,2598357.0,-0.18472130402781528,188.6090469805254
2022-11-16 15:00:00+00:00,187.3,187.58,186.69,186.74,4615,187.187,2281,-0.5600000000000023,38.28456152253831,-0.4334499613502203,-0.045620523665884705,-0.3878294376843356,22.4410001768497,17.533457908684277,-0.5644302449414274,-89.8487066861878,26.08692693936172,0.04250000000052978,187.48630261002265,20.673434478371387,13.831858659988908,19.3274336976819,186.46572003496706,187.56599999999952,188.66627996503198,1.1732189896169445,0.12464098854369997,187.5445867353217,0.633847028551233,186.57,187.76,188.95,2593742.0,-0.23084599686127877,188.5918910067193
2022-11-16 15:05:00+00:00,186.73,186.88,185.66,185.92,11815,186.139,5611,-0.8200000000000216,31.804036766323396,-0.5051951111030633,-0.09389253873498216,-0.4113025723680811,20.298361670574675,20.9316239676447,-0.9852479096767452,-185.66100290094877,23.682879060449107,-0.5794999999995127,187.33713093287764,22.011954174358404,12.048048165149464,27.72282856273469,186.19323162824364,187.44349999999955,188.69376837175545,1.3340215817095935,-0.10926919148563148,187.4258095252218,0.6757150979404305,185.66,187.14,188.62,2581927.0,-0.2564263189257462,188.5269644278988
2022-11-16 15:10:00+00:00,185.97,186.19,185.91,186.13,5051,186.056,2465,0.21000000000000796,34.84575739360522,-0.5388963525207657,-0.1020750241221477,-0.43682132839861804,13.619037718523023,18.78613318864902,-0.7571314316182409,-168.68525045390624,23.330619675592974,-0.1844999999995025,187.2221660821274,23.254865320632064,11.675878789330795,26.866458496754547,186.0046211945041,187.34949999999952,188.69437880549495,1.4356897728528015,0.04661342158995205,187.29018056861088,0.6474497338018284,185.66,187.10500000000002,188.55,2586978.0,-0.19111950839347328,188.4993880888667
2022-11-16 15:15:00+00:00,186.12,186.25,185.8,186.08,5571,186.042,2356,-0.04999999999998295,34.45174734176415,-0.5631477940586365,-0.10106117252801472,-0.46208662153062174,15.84022038567467,16.585873258257344,-0.6248331108144156,-153.08641975308535,22.874939667855752,-0.12999999999951228,187.11338836002002,24.550927922890313,11.083318014557289,26.743539224531357,185.85766824415077,187.2394999999995,188.62133175584825,1.476004535206236,0.08044820033560492,187.14214910724195,0.6333461813874113,185.66,187.10500000000002,188.55,2581407.0,-0.18198745505627867,188.46927509694572
2022-11-16 15:20:00+00:00,186.05,186.59,186.04,186.23,4557,186.277,2227,0.14999999999997726,36.761907514894396,-0.5637647605733775,-0.08134251123420466,-0.4824222493391729,20.110192837465306,16.523150313887555,-0.7831646244006341,-112.55736337087727,28.729646103668777,0.12350000000049022,187.02925613525622,24.760343369976642,14.26020353337703,25.068928195451722,185.76729244051262,187.14049999999952,188.51370755948642,1.4675685482158098,0.16847691970915932,187.10076907678584,0.6273928827168828,185.66,187.10500000000002,188.55,2585964.0,-0.18684744195602496,188.44760286315056
2022-11-16 15:25:00+00:00,186.23,186.56,186.15,186.16,4352,186.349,2108,-0.06999999999999318,36.12210565786158,-0.5634075148447835,-0.06478821240448845,-0.498619302440295,20.52341597796119,18.824609733700274,-0.8679908408328441,-100.26895276516969,34.8202957409401,0.17000000000049909,186.94646983666038,24.95480057084252,13.577666749250762,23.869052920742803,185.71288164362105,187.03099999999952,188.349118356378,1.4095185893017526,0.16960478329404582,187.04451102555385,0.6118648196656766,185.66,187.04,188.42,2581612.0,-0.23018488166168455,188.42733489176257
2022-11-16 15:30:00+00:00,186.17,186.44,185.79,185.88,4161,186.078,2188,-0.28000000000000114,33.60287156552973,-0.5790432053441066,-0.06433912232304928,-0.5147040830210573,17.76859504132185,19.467401285582667,-0.5723455469376804,-118.66044791798072,29.538052495335787,0.04150000000046816,186.84490128078798,25.693903821440056,12.551953767851531,26.249868574292243,185.61074964102622,186.9184999999995,188.2262503589728,1.3992733292566522,0.10294409675603716,186.95855407921695,0.6145887611181288,185.66,186.91,188.16,2577451.0,-0.24729104201047664,188.4060542990878
2022-11-16 15:35:00+00:00,185.89,186.22,185.83,185.98,5744,186.028,2578,0.09999999999999432,35.33737610909661,-0.5767173992641403,-0.04961065299446643,-0.5271067462696739,14.878595681977908,17.723535567086866,-0.5614072608672416,-107.3931858353167,24.082566603430543,0.28800000000046566,186.76252973023674,26.3802139827092,11.967769500688169,25.028165521538543,185.5074873163254,186.8379999999995,188.1685126836736,1.424242053194858,0.17756789900332828,186.91879998754087,0.5985467067525472,185.66,186.87,188.08,2583195.0,-0.2216622017214631,188.376968989332
2022-11-16 15:40:00+00:00,185.98,186.68,185.88,186.66,5080,186.28,2575,0.6800000000000068,45.72105277469169,-0.5140778942241298,0.01042308163643535,-0.5245009758605651,24.658210007046822,19.101800243448746,-0.15512169029151535,-52.06159341286858,31.294207198558404,1.1855000000004736,186.75276499402372,25.685949567734934,16.212651146183674,22.69483813393324,185.52460993261008,186.7809999999995,188.0373900673889,1.3453082137791548,0.45184616500076413,186.91566874813398,0.6129362276987946,185.66,186.87,188.08,2588275.0,-0.1896705857112007,188.35604128334225
2022-11-16 15:45:00+00:00,186.65,186.69,186.34,186.6,4854,186.514,2422,-0.060000000000002274,45.03388268784331,-0.46392924618166376,0.04845738374312103,-0.5123866299247848,37.9473514211881,25.828052370070832,-0.021431633090440716,-29.330686955562268,38.46968428174185,1.3195000000004882,186.73821594697384,25.014483452051557,15.650697331625658,21.73991746868209,185.5495741705155,186.72249999999948,187.89542582948346,1.256330468458783,0.4477801592734195,186.90227811562167,0.5941550685774517,185.66,186.87,188.08,2583421.0,-0.17545288034197698,188.33782888245855
2022-11-16 15:50:00+00:00,186.62,187.47,186.62,187.36,9616,187.218,4818,0.7600000000000193,54.385700886192254,-0.3587252712631255,0.12292908692932747,-0.48165435819245295,62.49999999999964,41.70185380941141,0.24075758386390422,55.574614065180086,47.62646363106968,2.142500000000524,186.7974334758335,23.83075468075995,23.14240948741929,19.539115371440772,185.5642075899074,186.71299999999948,187.86179241009157,1.230543572319108,0.7816000498944231,186.91742579455908,0.613858277964777,185.66,186.87,188.08,2593037.0,-0.10022936848812214,188.31464806463964
2022-11-16 15:55:00+00:00,187.36,187.36,186.64,186.94,12153,186.961,5976,-0.4200000000000159,49.38515101782262,-0.305716740814006,0.14075009390275756,-0.44646683471676357,68.05555555555503,56.16763565891415,-0.19220501868660866,35.879424320905564,43.66649694882733,1.7890000000004989,186.81101124003982,22.731577964560593,21.227210295509632,17.92211442820036,185.56993847109158,186.69749999999948,187.82506152890738,1.2079021185692442,0.6075329344711641,186.91926516713804,0.6214398295387235,185.66,186.87,188.08,2580884.0,-0.09693990133645111,188.28252261691372
2022-11-17 09:30:00+00:00,183.96,186.16,182.9,183.74,23120,184.301,8434,-3.1999999999999886,28.148844753431394,-0.5159725446978598,-0.05560456798487701,-0.4603679767129828,57.719017094016756,62.758190883190366,-1.606511727535609,-277.88539144471565,31.43257265113084,-1.3504999999994993,186.51853397908366,24.70168290505792,14.150724884894785,42.808794940570344,184.86764859701339,186.4994999999995,188.13135140298562,1.7499793865250248,-0.3455120346588847,186.6059345593583,0.8656226988573855,182.9,185.49,188.08,2557764.0,-0.18405841649634727,184.26666666666665
2022-11-17 09:35:00+00:00,183.62,185.43,183.3,184.09,11533,184.207,5443,0.3499999999999943,31.61270809406489,-0.646902618456437,-0.14922771339476337,-0.49767490506167367,36.680911680911265,54.15182811016091,-0.9842943201376797,-233.80507934749534,35.66731109096208,-0.8939999999994939,186.28724502869474,26.53106606409115,11.89855198968166,35.9955179935494,184.483080058685,186.3144999999995,188.145919941314,1.9659446165644632,-0.10731565432307943,186.43332793262564,0.9559353632247147,182.9,185.35500000000002,187.81,2569297.0,-0.18674802895539527,184.26888542598525
2022-11-17 09:40:00+00:00,184.09,185.31,183.49,184.86,13131,184.42,6305,0.7700000000000102,38.623056692858235,-0.68068654953845,-0.146409315581421,-0.534277233957029,28.754823667296147,41.05158414740795,-0.6823188094342569,-171.45980491086513,43.99724129219502,-0.06199999999950023,186.15131693072382,28.22977899747915,10.37857432087651,31.39727918476701,184.29878049365723,186.20999999999952,188.12121950634182,2.052757109008428,0.14682235726466794,186.3778228332642,1.0176542658515204,182.9,185.28,187.66,2582428.0,-0.10502752637811671,184.34705145376418
2022-11-17 09:45:00+00:00,184.85,185.43,184.43,184.96,11246,184.946,4419,0.09999999999999432,39.490580009636936,-0.6914211217589639,-0.1257151102415479,-0.565706011517416,37.79744649547698,34.41106061456136,-0.6018916595012969,-115.55726561498243,53.56335789629121,0.09550000000049863,186.0378581754168,29.578988630881504,10.492522460826258,29.190787941505,184.16023922573154,186.1064999999995,188.05276077426745,2.091555936270856,0.2054608469847204,186.33585698226227,1.016393246862126,182.9,185.24,187.58,2593674.0,-0.07848889701506319,184.4600160370433
2022-11-17 09:50:00+00:00,184.96,185.14,184.03,184.62,8426,184.542,3594,-0.3400000000000034,37.54737304494964,-0.7190744632792132,-0.1226947614094378,-0.5963797018697754,41.86725018234854,36.13984011504045,-0.8645223648176881,-126.82529093469977,52.124056066048915,-0.12099999999946931,185.90282406347234,31.09955372331829,9.679382148762665,29.721274980491263,183.98169723361727,185.9899999999995,187.99830276638173,2.159581446725345,0.15891597050692197,186.28245249351212,1.02307944351483,182.9,185.24,187.58,2585248.0,-0.06874952159685545,184.47708521110056
2022-11-17 09:55:00+00:00,184.65,185.13,183.31,183.61,11894,184.092,4330,-1.009999999999991,32.440650728737864,-0.8131154064842008,-0.17338856369154032,-0.6397268427926605,32.74981765134926,37.471504776391484,-1.3697894284486423,-143.7732461203076,49.62774290700956,-0.9884999999994761,185.68445986695116,32.93545296845794,8.514273859399719,30.905616298595902,183.60470256033622,185.83849999999953,188.07229743966283,2.4040200923525656,0.001185747545800441,186.11529807161375,1.0800023404066275,182.9,185.24,187.58,2573354.0,-0.09211576290795703,184.40807174963243
2022-11-17 10:00:00+00:00,183.6,183.99,182.72,183.98,13291,183.306,4686,0.3699999999999761,35.881089653619746,-0.8480122661862879,-0.1666283387149019,-0.681383927471386,26.566394103420254,33.727820645705904,-1.0221648375295933,-146.30669766336683,43.24026538685059,-0.4419999999995241,185.52213035581295,34.93745908999268,7.807996503896971,32.19561159920381,183.37571331622095,185.69199999999952,188.0082866837781,2.4947619539652512,0.13044298186640282,185.9440626261635,1.0935736018061548,182.72,185.15,187.58,2586645.0,-0.016717195796004707,184.28687899166317
2022-11-17 10:05:00+00:00,183.99,184.14,182.59,182.95,10945,183.155,4385,-1.0300000000000011,31.12872353327716,-0.9478543953980534,-0.21317637434133396,-0.7346780210567194,16.479823334207776,25.265345029658985,-1.6292074416603963,-142.53909081495073,38.29587241269331,-1.2654999999995198,185.27716556002125,36.501008019877446,7.991779420464652,29.030461779083943,182.99205382707513,185.47449999999952,187.95694617292392,2.6768598086792568,-0.008470239462553139,185.6224762769488,1.1261754873914283,182.59,185.085,187.58,2575700.0,-0.0624678549575695,184.17485590073306
2022-11-17 10:10:00+00:00,182.97,183.32,182.3,182.86,9813,182.813,3979,-0.08999999999997499,30.7455317007922,-1.022456013493894,-0.23022239394973965,-0.7922336195441544,14.911695479939928,19.319304305855873,-2.035786992392574,-143.51985524821546,36.894072110582634,-1.1664999999994734,185.0469593162097,38.109489554381476,7.471251415001,28.99144134250611,182.6236561955047,185.2804999999995,187.9373438044943,2.8679151929046016,0.044478302430775885,185.14133136771127,1.1185915240063249,182.3,184.885,187.47,2565887.0,-0.03358059578945233,184.05819013689128
2022-11-17 10:15:00+00:00,182.86,184.88,182.65,184.66,12681,183.852,4908,1.799999999999983,45.25929396427475,-0.9256629107086667,-0.10674343293160982,-0.8189194777770569,21.285579900856828,17.5590329050014,-1.039657020364415,-64.92646711117824,43.303671068377895,0.6560000000004891,185.01010604799924,37.02094746602263,15.779246071816628,25.136676860324098,182.56454787048398,185.2174999999995,187.870452129515,2.8646884117489106,0.39492837171899803,185.11886382757518,1.1979778437201583,182.3,184.885,187.47,2578568.0,0.05715324233125483,184.05870743443316
2022-11-17 10:20:00+00:00,184.69,185.12,184.4,184.8,9922,184.84,3880,0.14000000000001478,46.20362749756185,-0.8281109024215709,-0.0073531397156112455,-0.8207577627059597,34.94519664732408,23.71415734270683,-1.3663535439795038,-21.45535947902763,44.97786702003813,0.8115000000005068,184.9900959481898,35.69160115813939,16.554940576103583,24.025916625052027,182.52634840378752,185.1509999999995,187.77565159621147,2.835147092062136,0.43313398233387096,185.1095512620428,1.163836569168718,182.3,184.885,187.47,2588490.0,0.04641746892693571,184.11084283074268
2022-11-17 10:25:00+00:00,184.77,185.65,184.68,184.87,9317,185.091,3451,0.06999999999999318,46.69874371315355,-0.736660059433973,0.06727816261758934,-0.8039382220515623,47.90457769181148,34.711784746664016,-1.1073071573766913,-1.632893162133693,46.43887712333149,0.9405000000005259,184.9786582388384,33.78512717005957,18.849474336472344,22.57838125297901,182.49871702268842,185.0904999999995,187.6822829773106,2.8005575405664698,0.45746171613715364,185.10440099540332,1.149991099942381,182.3,184.885,187.47,2597807.0,0.009638117450627882,184.1721246361453
2022-11-17 10:30:00+00:00,184.85,185.03,184.07,184.1,6596,184.49,2561,-0.7700000000000102,42.10787520613161,-0.7180400535669662,0.06871853478767687,-0.7867585883546431,44.546295517618056,42.46535661891775,0.19592903015128726,-38.07859336934622,41.38558345301092,0.23750000000052296,184.89497650180616,32.597619138445936,17.712099920502173,25.050099667612155,182.41330048400894,184.9839999999995,187.55469951599005,2.779374990259224,0.3280623630842993,185.08342242309425,1.1364203070893544,182.3,184.885,187.47,2591211.0,-0.014593720066767636,184.18201876049105
2022-11-17 10:35:00+00:00,184.12,185.34,184.09,184.92,6592,184.866,2524,0.8199999999999932,47.973594654420076,-0.6298558318356413,0.1255222052152014,-0.7553780370508427,51.05287826717275,47.834583825533976,0.45086642403171506,-9.61406870124746,47.051739525708385,1.1200000000005161,184.89735969211034,31.103492317317965,18.26503124070276,23.09592642518263,182.40856728725498,184.9219999999995,187.43543271274405,2.7183706781719192,0.49960213774783285,185.08266105304597,1.1445331422972578,182.3,184.885,187.47,2597803.0,0.017060944751077382,184.20702627223613
2022-11-17 10:40:00+00:00,184.87,185.04,184.2,184.73,4482,184.588,1949,-0.18999999999999773,46.79059452274469,-0.5687444805437565,0.14930684520566895,-0.7180513257494254,58.66202787695732,51.420400553915925,-0.07032348804502098,-14.497259664334559,53.320220100078195,0.9190000000005227,184.88142067381412,29.716088840556278,17.288970821025885,21.86170901036902,182.38903256909228,184.8644999999995,187.33996743090674,2.6781425648593826,0.47283341353632213,185.08067486962486,1.1227807749903111,182.3,184.885,187.47,2593321.0,0.03790103164422586,184.21939083823654
2022-11-17 10:45:00+00:00,184.69,184.72,183.2,183.51,8288,183.699,3533,-1.2199999999999989,39.97422001991861,-0.6117057354513236,0.08507647223848147,-0.696782207689805,58.8441213621007,56.186342502076805,-0.7839532871972366,-71.76121388910572,46.14980876925378,-0.2824999999994873,184.7508091810699,29.367332879810863,15.648645930500129,25.98864475790547,182.25403478078792,184.74099999999947,187.22796521921103,2.6923803803287436,0.25250960679101336,185.07212492302594,1.1518678624910035,182.3,184.885,187.47,2585033.0,0.0197797872653885,184.19958064032727
2022-11-17 10:50:00+00:00,183.52,183.87,183.4,183.81,5284,183.633,2462,0.30000000000001137,42.203885104383396,-0.6144622088352776,0.06585599908362194,-0.6803182079188995,51.2437810945267,56.249976777861455,-0.4387390315242157,-76.12912164034891,38.7568704107687,-0.0034999999994624886,184.6612083066823,29.043488059118694,15.172426739074188,25.197758987479574,182.24464974954887,184.5984999999995,186.9523502504501,2.5502376784758556,0.3325084614349325,185.06395901183188,1.1031630151702174,182.3,184.885,187.47,2590317.0,0.015374216651656758,184.18443000813693
2022-11-17 10:55:00+00:00,183.81,183.9,183.05,183.07,4908,183.424,2294,-0.7400000000000091,38.41351976482173,-0.6686507596764386,0.009333958593968683,-0.6779847182704073,34.726368159203325,48.27142353861012,-0.29410162845161514,-99.11963176475827,31.555649228797293,-0.7689999999994654,184.50966465842686,29.048850621269604,14.323472652098216,26.091827731481917,182.16765663629653,184.4219999999995,186.6763433637025,2.4447662032761737,0.20013441125075013,185.05235550320674,1.0850799426580586,182.3,184.885,187.47,2585409.0,-0.019242944728964047,184.1615916033409
2022-11-17 11:00:00+00:00,183.07,183.46,182.96,183.23,5445,183.185,2374,0.1599999999999966,39.67505254135335,-0.6907226925613941,-0.010190379432789443,-0.6805323131286046,31.940298507462018,39.30348258706389,-0.4076530057614991,-105.98850398267204,32.35670143665556,-0.6099999999994736,184.3877918338148,29.132515434466153,13.8331455893515,25.814824924955918,182.3528945663543,184.2154999999995,186.0781054336447,2.022202728483982,0.2354512173652226,185.03398841011432,1.043288518182483,182.3,184.83,187.36,2590854.0,-0.05326071394054292,184.1340649532227
2022-11-17 11:05:00+00:00,183.26,183.82,183.06,183.16,5134,183.477,2239,-0.06999999999999318,39.295805595722264,-0.7057280793793836,-0.020156613000623214,-0.6855714663787604,25.47263681591966,30.713101160861545,0.1147854605083376,-86.13920285544458,38.845810167927844,-0.6694999999994593,184.27085927821338,28.626569726004437,15.61260889365717,24.44502750935588,182.5896106509271,184.0264999999995,185.46338934907186,1.5616113430102485,0.19848061002091594,184.90126381473098,1.0230536240265906,182.3,184.23000000000002,186.16,2585720.0,-0.06435837868878182,184.11301551348276
2022-11-17 11:10:00+00:00,183.16,183.4,182.65,183.29,4732,183.054,2403,0.12999999999999545,40.434557070475364,-0.6990715809675123,-0.010800091671001488,-0.6882714892965108,27.661691542287812,28.358208955223045,0.23515257574098225,-100.29169685821985,42.03672867223824,-0.5314999999994825,184.17744410885973,28.55464099494891,14.77917764054114,26.058317047680916,182.5361117203721,184.0039999999995,185.4718882796269,1.595496054028615,0.2567934801615993,184.78559930064435,1.003549793738977,182.3,183.97500000000002,185.65,2590452.0,0.012607667449322676,184.08897599688314
2022-11-17 11:15:00+00:00,183.3,183.98,183.24,183.78,5809,183.633,2681,0.4900000000000091,44.64929720723116,-0.6468014288674055,0.03317604834328425,-0.6799774772106898,33.134328358208336,28.756218905471815,-0.4765515000541565,-34.97509684560383,50.060401813122745,-0.07799999999946294,184.13959228896832,27.592902974741087,18.19299641516561,24.65958292932012,182.51802694636325,183.9884999999995,185.45897305363576,1.598440178202723,0.42910444721040114,184.7458814241251,0.9847248084719059,182.3,183.97500000000002,185.65,2596261.0,0.04666332545782321,184.07686677624812
2022-11-17 11:20:00+00:00,183.77,183.85,183.37,183.68,4280,183.621,1983,-0.09999999999999432,43.96557794194221,-0.6064552820212441,0.0588177561515566,-0.6652730381728007,36.02155887230467,32.272526257600155,-0.60606060606061,-34.469696969694816,52.99354157113412,-0.15049999999945385,184.09582159478086,26.69986052740525,17.53548866156349,23.768368166967576,182.50981728844548,183.92949999999948,185.34918271155348,1.5437248636613563,0.4121282530353681,184.72937437647175,0.9486730364381977,182.3,183.97500000000002,185.65,2591981.0,0.015382576646256686,184.06769032576173
2022-11-17 11:25:00+00:00,183.77,184.1,183.39,183.62,5175,183.697,2467,-0.060000000000002274,43.53481746265197,-0.5727202064919652,0.0740422653446684,-0.6467624718366336,36.948590381425895,35.36815920397951,-0.6761508086763679,-21.33880801294124,48.88351058202367,-0.17149999999944043,184.05050525242078,25.48602185500108,18.49769399070817,22.474504366809477,182.51925206996972,183.86249999999947,185.20574793002922,1.4611439853474757,0.4097337153558478,184.63558784766215,0.9316249624068984,182.3,183.97500000000002,185.65,2586806.0,-0.0003254989270381123,184.05879807964385
2022-11-17 11:30:00+00:00,183.6,183.76,183.12,183.37,4804,183.338,2153,-0.25,41.701457508125905,-0.5597058857041475,0.06964526890598888,-0.6293511546101364,30.222222222221976,34.397457158650724,-0.396523628462786,-52.70396655113737,39.684889255359614,-0.4399999999994293,183.9856952283807,24.69170655562824,17.569264177041827,23.46393217720142,182.48758238296722,183.79999999999947,185.11241761703172,1.428093163255992,0.33618019355309386,184.5238273837576,0.9107946079492618,182.3,183.97500000000002,185.65,2582002.0,-0.010924616192242461,184.04457245013404
2022-11-17 11:35:00+00:00,183.36,184.09,183.14,183.83,4675,183.524,2096,0.46000000000000796,46.19163315743156,-0.5064359091814765,0.09833219634292789,-0.6047681055244044,33.39983477901677,33.52354912755476,-0.58944408392817,-15.149477836039939,35.957247248689754,0.040000000000560476,183.97086711139207,23.43456007417941,18.84438367396362,21.721151831674906,182.5014519858047,183.81099999999947,185.12054801419424,1.4248853596300313,0.5072544113673557,184.51130745408037,0.9135949930957443,182.3,183.97500000000002,185.65,2586677.0,0.05948318927143968,184.03701924104192
2022-11-17 11:40:00+00:00,183.81,183.9,183.42,183.61,2844,183.645,1258,-0.21999999999999886,44.42915704677647,-0.47647868074710686,0.10263153982183804,-0.5791102205689449,34.51796778190826,32.713341594382214,-0.6062902614626609,-21.636240703177517,37.8320600441161,-0.21599999999941133,183.936498815069,22.26720976997692,18.11236957564355,20.877389061417503,182.48257061202003,183.79249999999948,185.10242938797893,1.425443789033236,0.430339756602847,184.50050987957047,0.8826239221603354,182.3,183.97500000000002,185.65,2583833.0,-0.039607134848826414,184.03202901199074
2022-11-17 11:45:00+00:00,183.6,183.85,183.27,183.37,3087,183.557,1319,-0.2400000000000091,42.52300679123241,-0.4667232603982825,0.08990956813652995,-0.5566328285348124,36.55980878609242,34.8258704490057,-0.07629012042940087,-44.07884169706694,30.15721354183563,-0.48299999999943566,183.8825465469672,21.398532518163957,17.240868196217274,21.117233737415084,182.54547358012258,183.81349999999946,185.08152641987635,1.3796880206044642,0.32512194026583496,184.47595393389193,0.8610079277203102,182.3,183.97500000000002,185.65,2580746.0,-0.011132299857376892,184.02476308762797
2022-11-17 11:50:00+00:00,183.38,183.92,183.25,183.37,3733,183.571,1650,0.0,42.52300679123241,-0.45376134120306233,0.08229718986540013,-0.5360585310684625,33.53195468340391,34.86991041713474,-0.2393776181926932,-48.577659548972534,35.973957903440876,-0.5384999999994307,183.8337325901132,20.46573578298132,16.857209581071906,19.92458232639095,182.62953896239165,183.83899999999946,185.04846103760727,1.31578287263074,0.306111984836201,184.46346890718618,0.8473645043117157,182.65,184.15,185.65,2580746.0,-0.04021462723207991,184.01650497937456
2022-11-17 11:55:00+00:00,183.35,184.77,183.32,184.68,10331,184.252,3903,1.3100000000000023,54.79921967982319,-0.33393349748936885,0.1617000268632749,-0.49563352435264374,53.554282896445294,41.215348788647084,0.8794450210302118,55.3032949121042,49.67370054123641,0.7375000000005798,183.91432948629287,19.750136062224485,21.715088304835632,17.606978420023093,182.62779539618887,183.83999999999946,185.05220460381005,1.3187604480097848,0.8464761630833548,184.48928238963995,0.8904098968608801,182.65,184.15,185.65,2591077.0,-0.05082545401376565,184.02677796271914
2022-11-17 12:00:00+00:00,184.75,184.82,184.19,184.59,5533,184.557,2101,-0.09000000000000341,53.94672562845989,-0.24342526099016482,0.20176661068998314,-0.44519187168014795,73.31274911192334,53.46632889725739,0.7422365333187964,99.12388675694267,57.36654445725456,0.6135000000005846,183.9786790590269,19.155154011828134,21.003882087089824,16.698162548337315,182.64747673396468,183.82949999999946,185.01152326603423,1.2859995441806447,0.8216941755096441,184.49881332734947,0.8718091899422455,182.65,184.15,185.65,2585544.0,-0.049316981322246864,184.0381228707163
2022-11-17 12:05:00+00:00,184.63,184.88,184.41,184.71,3620,184.655,1385,0.12000000000000455,54.95297702895644,-0.16016752286697056,0.22801947905054193,-0.3881870019175125,92.51077341815603,73.12593514217475,0.8462546407512539,129.18561920181511,63.66746593838397,0.7015000000005784,184.0483286724529,18.690284264617443,20.675859196034413,16.033264555991504,182.6658828482247,183.82149999999947,184.97711715177425,1.2573253420027368,0.8844266237464502,184.5132003857314,0.8431085335177994,182.65,183.995,185.34,2589164.0,0.011311758428929765,184.0471998223435
2022-11-17 12:10:00+00:00,184.71,185.27,184.51,184.83,6434,184.977,2339,0.12000000000000455,55.988586431718346,-0.08353918077196454,0.24371825691643834,-0.3272574376884029,88.32790338118843,84.71714197042247,0.8401985923945698,145.81840760377585,71.93640610351885,0.7910000000005653,184.1227735607907,18.809978220830697,22.66267920931765,14.9936012601078,182.62591883323188,183.85799999999946,185.09008116676705,1.3402529852033516,0.8944545319812937,184.54282468827833,0.8371722096951009,182.65,183.995,185.34,2595598.0,0.060457948827485085,184.0677902283762
2022-11-17 12:15:00+00:00,184.83,184.88,184.19,184.37,4379,184.425,1650,-0.46000000000000796,51.13554450057044,-0.05924587365171874,0.2144092512293473,-0.273655124881066,80.4105478154702,87.08307487160475,0.32103602132984577,96.51427570503785,65.3191419650898,0.28350000000054365,184.1463189359535,18.29842363855164,21.3115234071609,16.86467777059307,182.67211362167328,183.83049999999946,184.98888637832565,1.2602765899306025,0.7328670338734891,184.535729110454,0.8266599090025935,182.65,183.96,185.27,2591219.0,0.020422922490821553,184.07469339105515
2022-11-17 12:20:00+00:00,184.35,184.54,183.85,183.95,4283,184.119,1660,-0.4200000000000159,47.119561010923896,-0.07304176267544449,0.16049068976449724,-0.23353245243994172,62.48653766495005,77.07499628720275,0.14699477351916013,49.80842911877669,65.72010238414263,-0.1949999999994816,184.12762189443413,17.213082524477564,20.025741060342348,18.8201027885174,182.70669079948283,183.79149999999944,184.87630920051606,1.1804780966656454,0.5730543214074242,184.51958068588334,0.8168984869309794,182.65,183.96,185.27,2586936.0,-0.020552224971855815,184.07531609768455
2022-11-17 12:25:00+00:00,183.94,184.11,183.72,183.88,3022,183.946,1081,-0.06999999999999318,46.46458628544919,-0.08860216846125013,0.11594422718295327,-0.2045463956442034,46.53411444464094,63.143733308353596,0.1415967759503367,14.345035862597344,59.72104472894843,-0.3404999999994516,184.10403885686898,15.986875150952027,19.316361788704505,19.33421035047825,182.73242865592965,183.80999999999943,184.88757134406922,1.172483917164229,0.532480447993441,184.5160415708803,0.786405737864482,182.65,183.96,185.27,2583914.0,0.023101173050336918,184.07338249209107
2022-11-17 12:30:00+00:00,183.88,184.07,183.37,183.41,4029,183.681,1512,-0.46999999999999886,42.22097083072002,-0.1372765357468495,0.05381588791788311,-0.1910924236647326,29.147286821704586,46.055979643765056,0.02181381905437263,-31.21023374187075,59.9481406756173,-0.8794999999994673,184.03793991811955,15.42919793679058,18.078504666472963,21.299376800648602,182.69841399719436,183.78999999999945,184.88158600280454,1.1878622371239898,0.3259413371814241,184.5047565839312,0.7802338994455896,182.65,183.96,185.27,2579885.0,-0.05454974586450886,184.06663767297854
2022-11-17 12:35:00+00:00,183.42,183.92,183.36,183.79,2820,183.676,1123,0.37999999999999545,46.4771835789415,-0.143533928511971,0.03804679612220929,-0.1815807246341803,26.66666666666589,34.116022644337,-0.02175923407496949,-22.912353347139025,58.46782313992397,-0.5894999999994752,184.01432659258435,14.927734497388194,17.13260873803444,20.278391146009152,182.78547320959942,183.82599999999942,184.86652679039943,1.1320779328277955,0.4827010701062327,184.49113795108156,0.7645029066280457,182.65,183.96,185.27,2582705.0,0.009949714790986459,184.06278436451674
2022-11-17 12:40:00+00:00,183.78,184.11,183.53,183.77,3697,183.812,1358,-0.01999999999998181,46.283935825864596,-0.14839617152154005,0.026547642490112183,-0.17494381401165224,24.742875859809683,26.852276449393248,0.08714122324491314,-9.483084620533537,65.39900688377782,-0.6589999999994518,183.99105739329062,14.085625949600832,17.99423866380829,19.160225569786586,182.84832890879042,183.85299999999944,184.85767109120846,1.0929069323960143,0.4586929490030673,184.47816427265747,0.7513241275831861,182.65,183.96,185.27,2579008.0,-0.0014721665092394275,184.0593505289348
2022-11-17 12:45:00+00:00,183.73,184.35,183.7,184.27,3323,183.979,1357,0.5,51.691737543074325,-0.11062845682511124,0.0514522857492328,-0.16208074257434404,37.07843499711898,29.495992507864713,0.49081092872333976,37.364972551805934,64.63999149969513,-0.19549999999946976,184.01762335583436,13.312344069851088,19.175336150311995,17.96469027325343,182.94114742644567,183.90849999999944,184.8758525735532,1.051993326631201,0.6868501774242098,184.472988750873,0.7440866898986732,182.65,183.96,185.27,2582331.0,0.06789448225032316,184.05990678959498
2022-11-17 12:50:00+00:00,184.27,184.56,183.89,183.97,3401,184.23,1446,-0.30000000000001137,48.534528595786256,-0.10370926774012901,0.04669717986737204,-0.15040644760750105,38.5720262167062,33.46444569121149,0.32720728581556724,35.8336427775803,69.56052079586588,-0.49849999999946704,184.01308779813584,12.975905003238033,19.963543121373643,16.800985861664547,183.01762433183478,183.94249999999943,184.86737566816407,1.0056138936511665,0.5148668631618041,184.4538523507171,0.7387947834773405,183.12,184.195,185.27,2578930.0,0.002454681106564883,184.06085903024666
2022-11-17 12:55:00+00:00,183.96,184.51,183.82,184.46,3521,184.189,1568,0.4900000000000091,53.52727846897868,-0.058018059565398516,0.07391071043368203,-0.13192876999908054,48.67986798679846,41.44344306687441,-0.11912497292614344,52.4941596811859,74.7293686523734,0.005000000000535465,184.05565086498004,12.512702277100317,18.62544323243239,16.354849078634604,183.0283169999787,183.97649999999942,184.92468300002014,1.0307653423352685,0.7549613312989284,184.45392826278228,0.7353094418003875,183.12,184.195,185.27,2582451.0,0.006447352248403184,184.06332091304648
2022-11-17 13:00:00+00:00,184.46,184.72,184.25,184.32,3320,184.565,1483,-0.14000000000001478,51.97581414279222,-0.0327270211428754,0.07936139908496412,-0.11208842022783952,48.9422019124985,45.39803203866757,-0.14627011214042307,74.60890493381933,74.5676980036685,-0.14799999999948454,184.08082697307717,12.477274024543423,19.84650354848466,15.588395630115604,183.05930507716326,184.00849999999943,184.9576949228356,1.0316859523730408,0.6640864234027978,184.45054210532234,0.7163587673860741,183.12,184.195,185.27,2579131.0,-0.03508660301147175,184.06747719358142
2022-11-17 13:05:00+00:00,184.33,184.62,184.18,184.23,2646,184.367,1086,-0.09000000000000341,50.95337205386091,-0.019718634673466795,0.07389582844349818,-0.09361446311696497,52.24425986698474,49.95544325542709,-0.2598668182556496,53.5562825639221,66.0512912566854,-0.26349999999951024,184.0950339280222,12.278176167378385,18.951111111832926,15.602864079258879,183.10258342522718,184.03899999999945,184.9754165747717,1.0176284100351223,0.6019845254485127,184.4486022027738,0.6966188554299257,183.12,184.195,185.27,2576485.0,-0.038813307570177515,184.06994691181745
2022-11-17 13:10:00+00:00,184.24,184.61,184.16,184.32,2648,184.415,1224,0.09000000000000341,51.970854583016624,-0.0021226779276162233,0.073193428151479,-0.07531610607909522,49.03118986888509,50.07255054945597,-0.2759292322675022,52.193153715997575,64.13154636577755,-0.16699999999949,184.11645926821055,12.043541333032342,18.053997760050656,15.07464348152679,183.1953597184014,184.08649999999946,184.97764028159753,0.968175593102234,0.6310119208065649,184.44563539391936,0.679003222899218,183.14,184.20499999999998,185.27,2579133.0,-0.036327435725207934,184.07255221991946
2022-11-17 13:15:00+00:00,184.28,185.06,184.22,185.0,4224,184.709,1600,0.6800000000000068,58.90725350819128,0.06593253237670638,0.11299891076464127,-0.0470663783879349,60.55846422338453,53.94463798641798,0.3417041818083222,117.259045789304,64.55263573492434,0.5115000000004954,184.20060600457145,12.692581903524946,21.140220225755073,13.764759790269734,183.178470123862,184.14499999999947,185.11152987613693,1.0497487047027723,0.9423039686146929,184.48845936039285,0.6905029926921313,183.25,184.26,185.27,2583357.0,-0.017931550646024554,184.08215409356146
2022-11-17 13:20:00+00:00,185.03,185.35,184.8,185.12,5377,185.085,2110,0.12000000000000455,60.00497506179726,0.1280734232718146,0.14011184132779958,-0.012038418055984997,74.85595516851208,61.48186975359376,0.6360424028268641,160.08852821836814,63.815528934245776,0.6735000000005016,184.28816733746942,13.772507478666437,22.963849882767267,12.970072657813212,183.19861008347178,184.22049999999945,185.24238991652712,1.1094204136105077,0.9401158996934881,184.6057474227699,0.6804670646426921,183.25,184.3,185.35,2588734.0,0.00026130241361035835,184.09976057657423
2022-11-17 13:25:00+00:00,185.12,185.2,184.62,184.75,3128,184.84,1202,-0.37000000000000455,55.11608216615588,0.14578411074492692,0.12625802304072953,0.019526087704197385,81.38511054399366,72.26650997862994,0.47313465303457924,108.14249363867506,65.42380902221525,0.3575000000004991,184.33215140056757,14.286037358484597,21.550850580663166,14.08160225740882,183.32170921604927,184.28949999999946,185.25729078394966,1.05029400367378,0.7379129909260614,184.6163389543509,0.6732908457396416,183.25,184.3,185.35,2585606.0,0.003816076336049792,184.1073753308697
2022-11-17 13:30:00+00:00,184.78,185.17,184.52,185.17,3495,184.861,1361,0.4199999999999875,59.181562710646695,0.19150292160568938,0.1375814671211936,0.053921454484495784,83.08207705192603,79.77438092147712,0.9595987132653638,116.51888341543774,73.6683332546332,0.8680000000004782,184.4119465052754,14.49446179274613,20.061072940893343,14.171677580142493,183.43600702094636,184.37949999999947,185.32299297905257,1.0234250326669798,0.9189220362794174,184.6758884037341,0.6716272139010941,183.32,184.33499999999998,185.35,2589101.0,0.0746035737386642,184.11677881037346
2022-11-17 13:35:00+00:00,185.16,185.72,184.95,185.67,5132,185.41,1916,0.5,63.428442621711135,0.2650261731734531,0.16888377495116585,0.09614239822228726,86.22845867756807,83.56521542449578,1.0229065781598434,176.524608982633,80.71646117726343,1.4725000000004798,184.53176112382062,15.607122748338286,24.22403827630335,13.023165305890096,183.3356583326745,184.42899999999946,185.5223416673244,1.1856504859050938,1.0675261618066965,184.78281085863364,0.6786538414795881,183.36,184.54000000000002,185.72,2594233.0,0.020841520207950295,184.13813692171283
2022-11-17 13:40:00+00:00,185.66,185.83,185.32,185.32,5107,185.602,1915,-0.3499999999999943,58.815400809962966,0.29168939108924974,0.15643759429357,0.13525179679567975,89.3961188407318,86.23555152340849,0.8434456113620259,155.02227622520138,88.8632469525085,1.266500000000491,184.60683149298055,16.802090831189687,24.07892608452927,12.311478796460676,183.30633693921388,184.46549999999948,185.62466306078508,1.2567803310490093,0.8685848992726662,184.8359917534134,0.6666071385167617,183.36,184.59500000000003,185.83,2589126.0,-0.0640894549540607,184.15940233333436
2022-11-17 13:45:00+00:00,185.35,185.44,184.65,184.77,3637,185.067,1653,-0.549999999999983,52.36979760185301,0.26538063713621796,0.10410307227243057,0.1612775648637874,77.04887537703671,84.22448429844538,0.2713409670592082,68.8055474167466,82.12452018858586,0.824500000000512,184.62237135079192,16.255324653459496,22.067233269511974,18.368435337512693,183.30651419909825,184.46849999999947,185.6304858009007,1.2598202954989322,0.6297348038877519,184.83502699067682,0.6754209143369925,183.36,184.59500000000003,185.83,2585489.0,-0.1095949840189755,184.16819788563504
2022-11-17 13:50:00+00:00,184.77,184.83,184.45,184.56,3593,184.615,1434,-0.21000000000000796,50.111649147151674,0.22499194800334976,0.05097150651164989,0.17402044149169987,57.88028568445583,74.77509330074129,0.32070446268412933,21.562322678264763,75.2637143936452,0.7075000000005218,184.61643122214508,15.331862779612948,21.151827518976127,19.789758903944197,183.30390486861253,184.45499999999947,185.6060951313864,1.2481040160331156,0.5456087412488735,184.83186215510653,0.6543194204557804,183.36,184.59500000000003,185.83,2581896.0,-0.12040382462258378,184.17301691037412
2022-11-17 13:55:00+00:00,184.56,184.8,184.44,184.63,2515,184.636,1103,0.06999999999999318,50.87208632994186,0.19636842292203482,0.017878385144267955,0.17849003777776687,44.862379265135594,59.930513442209225,0.0921609020925862,21.6044794608777,74.88228593766854,0.8820000000005166,184.6177234867027,14.453230395815986,20.292981707774846,19.099006829810754,183.31516696719748,184.46799999999948,185.62083303280147,1.2499002892664273,0.5702616924528837,184.82811748389247,0.63329660470894,183.36,184.59500000000003,185.83,2584411.0,-0.09284418446581061,184.17640368977058
2022-11-17 14:00:00+00:00,184.62,184.72,184.4,184.46,2717,184.524,1245,-0.1699999999999875,48.92178353633006,0.15814351383642133,-0.016277219153076422,0.17442073298949776,37.50496344568224,46.74920946509107,0.07595486111111605,4.31432973806159,69.23778102688236,0.8705000000005327,184.60270220225482,13.547693552675193,19.533731902580023,18.852108925788336,183.36532846984807,184.4934999999995,185.62167153015093,1.2229932546690663,0.48515296694510834,184.82520016682636,0.6109182758011581,183.36,184.59500000000003,185.83,2581694.0,-0.07605374086557026,184.17922662323988
2022-11-17 14:05:00+00:00,184.45,184.48,183.7,183.75,5187,184.043,2019,-0.710000000000008,41.726773430254234,0.06975484131820053,-0.08373271333703777,0.1534875546552383,24.828907107654178,35.73208327282385,-0.26054388536068673,-81.68868168868067,60.408248274646304,0.32150000000052614,184.52149246870675,13.810688150061333,17.786836704718166,25.19191066093862,183.34337243760686,184.48699999999948,185.6306275623921,1.2397920313004458,0.17777971420276917,184.74004177105385,0.6229955418153611,183.36,184.59500000000003,185.83,2576507.0,-0.1279455943772081,184.17615721021542
2022-11-17 14:10:00+00:00,183.77,183.78,183.13,183.44,6459,183.438,2745,-0.3100000000000023,39.02784291655828,-0.02501981482933502,-0.14280589558765866,0.11778608075832364,15.223231780585913,25.852367444640624,-0.477430555555558,-159.1463414634137,51.11986627806101,0.16350000000051068,184.41849318597278,14.886811399471929,16.465369057492786,29.835358733624005,183.35046177503693,184.4884999999995,185.62653822496208,1.2337226710202254,0.03933884776410261,184.588948654619,0.6249244316856928,183.13,184.48000000000002,185.83,2570048.0,-0.08078977572509362,184.16270904477227
2022-11-17 14:15:00+00:00,183.4,183.46,182.65,182.95,7343,182.962,2852,-0.4900000000000091,35.156982089236216,-0.13807665580154094,-0.20469018924789167,0.06661353344635072,7.754287195335732,15.93547536119179,-1.108108108108119,-203.9646017699066,47.202500219915606,-0.12499999999948841,184.27863669207062,16.460991459336746,14.972541360490752,32.50306776007369,183.1565810097296,184.4464999999995,185.7364189902694,1.3986917510171395,-0.0800751873907901,184.38673564503586,0.6381441151367149,182.65,184.24,185.83,2562705.0,-0.11868020533676106,184.13914621406988
2022-11-17 14:20:00+00:00,182.95,182.97,182.52,182.69,6194,182.681,2386,-0.2599999999999909,33.27131539155517,-0.24582117045724772,-0.24994776312287875,0.004126592665631028,8.68379846908738,10.553772481669524,-1.3126620570440783,-212.52371916507695,40.49969873577937,-0.1624999999994543,184.12733795949248,18.066687557629887,14.202161636303865,32.3171080051524,182.91677814224082,184.3924999999995,185.8682218577582,1.6006311078364788,-0.07683634319317006,184.0006157074558,0.6247052497698059,182.52,184.175,185.83,2556511.0,-0.1256749215861133,184.1149981323132
2022-11-17 14:25:00+00:00,182.69,182.79,182.35,182.46,6044,182.574,2753,-0.22999999999998977,31.653906486612698,-0.3457825859800039,-0.2799273429165079,-0.06585524306349597,5.910277822003636,7.449454495475432,-1.2395128552097345,-193.41164636994006,32.993451068086,-0.18549999999945044,183.96854386811225,19.74549532234744,13.472243599456736,32.6418852315206,182.60232238308288,184.3019999999995,186.00167761691614,1.8444483694334686,-0.041867464060936464,183.36661378263472,0.611512017643391,182.35,184.09,185.83,2550467.0,-0.1861859535578582,184.0890454083932
2022-11-17 14:30:00+00:00,182.54,182.54,181.64,181.88,10818,181.983,4187,-0.5800000000000125,27.962358644011466,-0.4664271983014885,-0.320457564190394,-0.14596963411109448,4.674931609848556,6.423002633646373,-1.7767456931468306,-193.02244039271025,22.953160897019977,-0.595499999999447,183.76963492829202,21.981557729364038,12.102131707507864,37.34515304361084,182.19840145278405,184.1974999999995,186.19659854721496,2.170603343927533,-0.07963625735898827,182.7517475062363,0.632118302097435,181.64,183.735,185.83,2539649.0,-0.19777113036832555,184.03001308141066
2022-11-17 14:35:00+00:00,181.88,181.99,181.42,181.58,7369,181.667,3267,-0.29999999999998295,26.25667361928426,-0.5795655447265631,-0.3468767284923749,-0.2326888162341882,4.172320360582458,4.919176597478066,-2.202832983249836,-174.96337919938372,21.694989828307527,-0.7439999999994313,183.56109826845469,24.237482468218648,11.317131957819683,37.42632057552302,181.75786697150792,184.0534999999995,186.34913302849108,2.494527980713853,-0.03874028847389074,182.2697712667225,0.6276812805190483,181.42,183.625,185.83,2532280.0,-0.25431094222694967,183.98489387279568
2022-11-17 14:40:00+00:00,181.57,182.23,181.36,182.16,8367,181.854,3749,0.5799999999999841,34.56691865328873,-0.6153341575128479,-0.30611627302292777,-0.30921788448992016,9.084377754703938,5.977209908378167,-1.705158644506799,-130.9565643335565,26.344247684981266,-0.00499999999945544,183.42766033812566,25.708061221639543,12.884609244603999,33.8204052022782,181.5111337577299,183.9454999999995,186.3798662422691,2.646834244131655,0.13327210815763332,182.24703585381363,0.6449897604819717,181.36,183.59500000000003,185.83,2540647.0,-0.15004469357887792,183.9410730142652
2022-11-17 14:45:00+00:00,182.15,182.45,181.75,182.37,6394,182.082,2484,0.21000000000000796,37.321075238231266,-0.6195935076159174,-0.24830049850079777,-0.3712930091151196,14.70676264540092,9.32115358689562,-1.2989121610651133,-98.01848370927678,27.39385857708732,0.32650000000055,183.3269307821137,26.52336984520395,14.313443997086877,31.2145020076607,181.32825852947272,183.85249999999948,186.37674147052624,2.745941959480309,0.20634742806715187,182.2686139606877,0.6489190633046872,181.36,183.59500000000003,185.83,2547041.0,-0.07874766516335466,183.91317237071408
2022-11-17 14:50:00+00:00,182.4,182.68,182.1,182.23,6259,182.407,2711,-0.14000000000001478,36.226339899541195,-0.6270378017694327,-0.2045958341234505,-0.4224419676459822,20.605233144711406,14.798791181605273,-1.2624620719549284,-79.19430663173391,28.322990950765615,0.23550000000054183,183.22246118381716,26.72704414157155,15.943688844362866,29.206458979911904,181.1382291285385,183.74799999999948,186.35777087146045,2.8405978529953786,0.2091698706964066,182.26190083635112,0.643996273068639,181.36,183.59500000000003,185.83,2540782.0,-0.10072944793960172,183.888961165787
2022-11-17 14:55:00+00:00,182.24,182.3,181.7,181.83,4918,181.973,2373,-0.39999999999997726,33.2273985659175,-0.6576333279379298,-0.18815308823355814,-0.4694802397043717,19.154425433145246,18.15547374108571,-1.516546606726954,-90.20982162914906,27.913889090610837,-0.12199999999944566,183.08984583297743,27.398918463591077,14.877453337692872,31.71161345907564,180.91879615989706,183.58949999999948,186.2602038401019,2.909429831338314,0.17059245327404265,182.19456852964964,0.6408536821351664,181.36,183.59500000000003,185.83,2535864.0,-0.15831562785625847,183.8657629344447
2022-11-17 15:00:00+00:00,181.85,182.48,181.77,181.9,4597,182.079,2077,0.06999999999999318,34.25314781806911,-0.6685257392900041,-0.159236399668506,-0.5092893396214981,16.85529080608803,18.87164979464808,-1.3878347609237784,-76.91993963864769,32.983700699410015,-0.06349999999943634,182.97652718221767,27.591843624017148,15.700031329770413,29.221291389204218,180.75803730572,183.42849999999947,186.09896269427895,2.911720582438919,0.21381363924803398,182.15869644753073,0.6457927048397958,181.36,183.59500000000003,185.83,2540461.0,-0.19416117493830737,183.84574926231053
2022-11-17 15:05:00+00:00,181.91,182.25,181.66,181.71,4558,181.926,1943,-0.18999999999999773,32.78114943037609,-0.6845978480212409,-0.14024680671979417,-0.5443510413014467,13.219669891055474,16.40979537676277,-1.1102040816326486,-78.82796698190602,29.31069412109461,-0.21199999999944907,182.85590554581597,27.912491992188663,14.669123829511726,28.52676162015595,180.57829114939125,183.2764999999995,185.97470885060773,2.9444133324329598,0.2097148355201723,182.11367325554122,0.6418075116369535,181.36,183.59500000000003,185.83,2535903.0,-0.2102584265349957,183.82442640317882
2022-11-17 15:10:00+00:00,181.74,181.74,181.05,181.14,7503,181.29,2958,-0.5700000000000216,28.784698632518474,-0.7348583565938895,-0.1524058522339542,-0.5824525043599353,9.579415930269613,13.218125542470892,-1.2538159616223399,-101.16339289017039,27.809778250700447,-0.694499999999465,182.69248597002397,28.91249077827146,13.54866132062643,33.10046452871151,180.3705998813892,183.07499999999948,185.77940011860974,2.954417717995656,0.14224968289939174,181.99443974033093,0.6452498322343139,181.05,183.44,185.83,2528400.0,-0.2817248062075832,183.78046353582877
2022-11-17 15:15:00+00:00,181.15,181.47,181.11,181.22,4502,181.277,2051,0.0800000000000125,30.073225864786217,-0.7594800273378155,-0.14162201838230415,-0.6178580089555114,6.4225598664367345,9.740548562587128,-0.945613555616287,-98.13499111900535,28.04082917970637,-0.5569999999994479,182.55224921097405,29.84106107963406,12.99111903600958,31.738344081644083,180.3114067310338,182.85249999999945,185.3935932689651,2.779391333414267,0.17877999207326245,181.92294802645898,0.6248748442175761,181.05,183.44,185.83,2532902.0,-0.3377706937716448,183.75436504770184
2022-11-17 15:20:00+00:00,181.21,181.48,180.9,181.18,6120,181.153,2758,-0.03999999999999204,29.78306134411448,-0.7733063502586504,-0.12435867304251125,-0.6489476772161391,6.5961709775478985,7.532715591417936,-0.8265367562537596,-99.3236336747807,28.1695813127726,-0.532999999999447,182.4215588099289,30.93000027462908,12.125380079092837,32.03613212774339,180.27326497759185,182.64549999999946,185.01773502240707,2.5976386195199064,0.19111407888411935,181.88436376994736,0.6216694982020339,180.9,183.17000000000002,185.44,2526782.0,-0.29225896223019215,183.71863047497334
2022-11-17 15:25:00+00:00,181.15,181.42,181.0,181.37,3781,181.21,1663,0.18999999999999773,33.08570336994986,-0.7601696363048234,-0.08897756727094741,-0.671192069033876,13.289973412255634,8.769568085413276,-0.5973912090321165,-90.65966980566974,33.645929853009626,-0.25499999999948386,182.32141035184046,31.94115809855303,11.526363699937766,30.45348748121533,180.2541087689091,182.47549999999944,184.69689123108978,2.4347282030632535,0.2511694508092526,181.87747692158922,0.6072645340447449,180.9,182.865,184.83,2530563.0,-0.24492270333192415,183.69769967743775
2022-11-17 15:30:00+00:00,181.35,181.69,181.27,181.53,4306,181.536,2021,0.1599999999999966,35.823170632593204,-0.728450904445765,-0.0458070683295112,-0.6826438361162538,22.32538244766481,14.070508945822633,-0.1924345722454368,-70.2432737232164,39.42894966049377,0.04250000000052978,182.24603793737947,32.09938901425899,14.191477653994523,28.915143784131356,180.2862227792142,182.32399999999944,184.3617772207847,2.2353362374511865,0.3051798813185575,181.85583473079035,0.5938884958986907,180.9,182.85000000000002,184.8,2534869.0,-0.2215273890355731,183.6765365600954
2022-11-17 15:35:00+00:00,181.51,181.51,181.17,181.45,3722,181.333,1579,-0.0800000000000125,35.05104899250872,-0.7016803777248981,-0.0152292332869155,-0.6864511444379826,28.979174582495933,21.531510147471977,-0.07159378786211201,-77.6223667181264,40.54515297799695,0.13450000000051432,182.17022480048618,32.38351203381856,13.559227166958038,28.864472513035775,180.39280926489891,182.16499999999945,183.9371907351,1.9456983889337056,0.2982722779670493,181.8052507195776,0.577182174763071,180.9,182.81,184.72,2531147.0,-0.19988128482142986,183.65757979744293
2022-11-17 15:40:00+00:00,181.43,182.16,181.41,182.03,6821,181.896,2816,0.5800000000000125,44.406567868239435,-0.6264421544794914,0.04800719196679304,-0.6744493464462844,42.57178526841379,31.292114099524696,-0.07136583223539272,-24.087024087022243,51.21466669859803,0.8725000000005139,182.15687005758272,30.99914705901061,20.20264568631937,26.241500452231204,180.6180698889177,182.04349999999945,183.46893011108122,1.5660324165177781,0.49526458719564714,181.8082513112892,0.5895263051371373,180.9,182.69,184.48,2537968.0,-0.1423626519473734,183.63092987420217
2022-11-17 15:45:00+00:00,182.05,182.89,181.96,182.77,8741,182.492,3723,0.7400000000000091,53.591601121265285,-0.5013245476122279,0.13849983906724517,-0.6398243866794731,62.78395723938011,44.778305696763134,0.21933432033778288,73.9723204780348,61.20634880728538,1.830000000000524,182.215263385432,29.229858528402854,26.510830049176278,23.4017233752377,180.75136726309645,181.99449999999945,183.23763273690244,1.3661212145454908,0.8119135941719946,181.88053659680034,0.6138458547701974,180.9,182.34,183.78,2546709.0,-0.0501211530246641,183.61051589663228
2022-11-17 15:50:00+00:00,182.78,183.15,182.5,182.59,8629,182.841,4295,-0.18000000000000682,51.36839999502841,-0.41194380664657615,0.1823044640263175,-0.5942482706728937,77.52136880825265,60.959037105348706,0.1975525434890102,116.47635395676075,61.35096140456724,1.8165000000005023,182.25095258681944,27.997376996720476,27.526816656149663,21.63913623192121,180.86058623724117,181.95199999999946,183.04341376275775,1.1996721803094184,0.7922814526308287,181.9125356720093,0.6164282937151837,180.9,182.18,183.46,2538080.0,-0.09605188692335673,183.59484771095242
2022-11-17 15:55:00+00:00,182.62,183.25,182.41,183.18,11460,182.936,5988,0.5900000000000034,57.58016710221757,-0.2901561172102731,0.2432737227700964,-0.5334298399803695,88.70074565102915,76.33535723288715,0.7424517406368514,148.21509263442655,63.653397540175824,2.5480000000005134,182.33943329283665,27.00856288382733,26.044642886153063,19.58607979096321,180.82637599552254,181.96349999999944,183.10062400447634,1.2498374723248409,1.0349020842103218,182.05928502673922,0.6323977013069566,180.9,182.075,183.25,2549540.0,-0.005671145375069467,183.57960143209684
2022-11-18 09:30:00+00:00,185.03,185.19,181.83,181.86,24742,183.275,8986,-1.3199999999999932,44.02982717654215,-0.2967309346922491,0.18935912423049633,-0.4860900589227454,64.83667002815926,77.01959482914687,-0.021990104452995762,144.28261240820956,70.12161358895278,1.371500000000509,182.29377297923315,28.18052293670378,35.23974138024195,13.903646372504987,180.83445965521534,181.92199999999946,183.00954034478357,1.1956116849904022,0.47149531035938225,182.05325160885286,0.8272264369278872,180.9,183.04500000000002,185.19,2524798.0,-0.15722978031985727,182.96
2022-11-18 09:35:00+00:00,181.87,182.82,180.66,180.71,19506,181.48,8211,-1.1500000000000057,36.066570569029,-0.39023848759475754,0.07668125706239032,-0.46691974465714786,40.16755057758297,64.56832208559031,-0.5503274448296791,-77.57711164898062,61.56661064792517,0.34550000000049863,182.14293745740142,27.41195441338014,29.3455046337368,20.638082110339163,180.65635781777019,181.83449999999945,183.01264218222872,1.2958400988033285,0.0227655808606739,182.0320717341496,0.9224245485758951,180.66,182.925,185.19,2505292.0,-0.23977572786406873,182.27083032001448
2022-11-18 09:40:00+00:00,180.65,181.7,180.3,180.73,14579,180.956,6386,0.01999999999998181,36.282404612173714,-0.45745678701871384,0.00757036611074724,-0.4650271531294611,10.758277056574457,38.58749922077208,-0.226344264105105,-129.84178941626212,53.27694572385234,0.47400000000050113,182.00837198526796,26.22307352747837,26.277614718944882,21.168767611793193,180.50485063708405,181.77699999999945,183.04914936291485,1.3996813270275157,0.08849171704176513,182.0137563798816,0.9565370808204723,180.3,182.745,185.19,2519871.0,-0.23781695692870816,181.93357794890102
2022-11-18 09:45:00+00:00,180.68,181.53,180.0,180.3,16865,180.674,7557,-0.4299999999999784,33.65198083498886,-0.5392095083677475,-0.05934588419062914,-0.47986362417711836,5.225851870970079,18.71722650170902,-0.5076702350733875,-146.24232817136456,48.67840748666978,0.17600000000052773,181.84566989143292,24.736272160232357,23.398645711027832,20.99775311013628,180.2880354384846,181.71299999999945,183.1379645615143,1.5683683187387358,0.004198196165206164,181.95367401553878,0.9974987179047243,180.0,182.595,185.19,2503006.0,-0.26481104403507294,181.6386704010992
2022-11-18 09:50:00+00:00,180.26,180.78,179.63,180.4,14203,180.213,6368,0.09999999999999432,34.835183298500084,-0.5891387400985764,-0.08742009273716644,-0.5017186473614099,9.474241238945872,8.486123388829988,-0.43051109393973386,-157.08894878706735,46.5056936624023,0.42850000000052546,181.7079870446298,23.037785766731446,21.492608924340953,21.90815502954337,180.1069815542946,181.6249999999995,183.14301844570437,1.6715963614093727,0.09651346679431765,181.89421916635234,1.008391666625816,179.63,182.41,185.19,2517209.0,-0.2684249721641674,181.4224267200623
2022-11-18 09:55:00+00:00,180.34,180.98,179.3,179.62,13470,180.11,5777,-0.7800000000000011,30.296745672683684,-0.6837654744734323,-0.1456374616896179,-0.5381280127838144,8.354068288593977,7.6847204661698285,-0.9648784253184051,-163.58751808224838,43.88105347536249,-0.14999999999946567,181.50913113561742,21.848458531609886,19.05110786342236,21.650823441130242,179.77818580959124,181.48749999999947,183.1968141904077,1.8836715370570876,-0.04627171835315175,181.75025303987422,1.056363690438256,179.3,182.245,185.19,2503739.0,-0.32850311277580585,181.2327194891888
2022-11-18 10:00:00+00:00,179.6,179.8,178.58,178.79,16437,179.037,6709,-0.8300000000000125,26.36106861145821,-0.8163218563970531,-0.222555074890591,-0.5937667815064621,7.486287527850023,8.438199018463143,-1.5093923869332948,-217.04688762526402,41.22703299178905,-0.7119999999994775,181.25016626555862,21.50712047143683,17.496719150463022,24.69949760118398,179.27872337956916,181.31549999999947,183.3522766204298,2.2466657516101187,-0.11997471265796233,181.31768534065034,1.0680519982640948,178.58,181.885,185.19,2487302.0,-0.3484650830685739,180.93416203402282
2022-11-18 10:05:00+00:00,178.8,179.39,178.22,178.67,13259,178.744,5869,-0.12000000000000455,25.838458377784608,-0.920446407973742,-0.2613437011738239,-0.6591027067999181,5.022060917746313,6.954138911396623,-1.5321025075778483,-202.35431980398667,36.9163651339052,-0.5674999999994839,181.00443614502922,21.53307391462235,16.136931571060614,25.1712173391087,178.8347010415201,181.1574999999995,183.48029895847887,2.564397232771912,-0.035453141762199554,180.62424582034959,1.0753339983880872,178.22,181.70499999999998,185.19,2474043.0,-0.3357912042432957,180.7175154252561
2022-11-18 10:10:00+00:00,178.64,178.88,177.55,177.55,15067,178.123,6488,-1.1199999999999761,21.545201136556237,-1.0808807841893895,-0.3374224619115771,-0.7434583222778124,3.211081857191736,5.23981010092921,-2.4611327803109373,-205.15793483842387,32.5432664012046,-1.4104999999994732,180.675442226455,22.137357236521147,14.735034675760543,27.360879114570295,178.16534326419804,180.9399999999995,183.71465673580093,3.0669357088553677,-0.11088637672874035,179.74660316454123,1.0935244270746511,177.55,181.37,185.19,2458976.0,-0.3753643703637465,180.44042229243178
2022-11-18 10:15:00+00:00,177.54,178.59,177.32,178.38,16091,177.911,6576,0.8299999999999841,30.73075820543406,-1.1280486768462197,-0.3076722836547259,-0.8203763931914938,6.641703385416825,4.9582820534514775,-2.4019259178202246,-161.81491205293278,38.506209285427865,-0.395999999999475,180.45682868107835,22.883553554926603,13.526606772266684,26.602229050660178,177.81039841525842,180.7734999999995,183.73660158474058,3.2782477351393764,0.09611577066321685,179.41052222828526,1.1061298251407483,177.32,181.255,185.19,2475067.0,-0.29318955252046525,180.2107693791015
2022-11-18 10:20:00+00:00,178.35,178.75,177.92,178.31,10250,178.383,4716,-0.06999999999999318,30.407410300258025,-1.1577323685078795,-0.2698847802531086,-0.887847588254771,8.682761541719385,6.178515594775836,-2.34404950983077,-124.99570491014836,39.49058015094899,-0.37499999999946,180.25236880668993,23.32094517959914,13.840414423333627,25.150532572165115,177.4876743168861,180.6319999999995,183.77632568311287,3.481471370646827,0.1307634396033136,179.18093807517488,1.0864062662021243,177.32,181.255,185.19,2464817.0,-0.2685342404666333,180.1000789251959
2022-11-18 10:25:00+00:00,178.3,178.6,177.46,178.35,12263,178.01,4737,0.03999999999999204,30.855127102788078,-1.1646044076330213,-0.22140545550260027,-0.943198952130421,13.045319779754118,9.45659490229663,-2.6367507369800314,-115.78914319801893,34.58673869748008,-0.22349999999946135,180.07119082510042,24.118028628219875,12.806687011354725,26.285831879357314,177.20570073694844,180.4884999999995,183.77129926305057,3.637682470684913,0.1742871207403692,179.05328353610454,1.0902343900448288,177.32,181.255,185.19,2477080.0,-0.22392821477457453,179.97113838727873
2022-11-18 10:30:00+00:00,178.36,178.92,178.09,178.7,8329,178.637,3413,0.3499999999999943,34.807267090686665,-1.1287964108491906,-0.14847796697501559,-0.980318443874175,14.400677678949345,12.04291966680747,-1.7376003519190775,-84.17848771980775,34.429122714872165,0.21400000000051023,179.9406012227099,24.33368677831272,14.231094312087468,24.831644582788446,177.00900018604037,180.3644999999995,183.71999981395865,3.7207985096392595,0.251974356685244,179.0156769906427,1.07164621932734,177.32,181.255,185.19,2485409.0,-0.20488112848011134,179.9113105302102
2022-11-18 10:35:00+00:00,178.69,179.66,178.18,179.2,11609,179.098,4317,0.5,40.076597649657444,-1.0479918958664314,-0.05413876159380515,-0.9938531342726262,18.17026683608609,15.205421431596369,-0.8355929389629924,-58.2155541059683,34.39665992754574,0.8165000000005307,179.870067772928,23.446893570551758,17.666082534705744,22.44699218569419,176.897235941374,180.2559999999995,183.61476405862498,3.726659926577208,0.3427993182064051,179.02336701905747,1.1008143465182436,177.32,181.255,185.19,2497018.0,-0.192435933318261,179.86086964726374
2022-11-18 10:40:00+00:00,179.2,179.61,178.73,178.89,7557,179.23,2862,-0.3100000000000023,38.02450843477422,-0.9974699323230709,-0.0028934384403557223,-0.9945764938827152,23.322860113202832,18.631268209412607,-1.018093288330657,-50.25395443332052,28.27303259756379,0.602500000000532,179.77672798503008,22.62344273477372,16.642675530262995,21.14662415071072,176.76838142788435,180.12399999999948,183.47961857211462,3.725898350153387,0.3161292808643512,179.0151510160672,1.0850418931955137,177.32,181.255,185.19,2489461.0,-0.21297469071581812,179.8332063652107
2022-11-18 10:45:00+00:00,178.83,179.15,178.28,178.4,7182,178.594,2677,-0.4899999999999807,34.97595349710769,-0.98560833772558,0.007174524925708137,-0.9927828626512881,25.697057255115197,22.396728068134554,-1.0537992235163607,-64.13195495768365,30.282028799882475,0.1500000000005457,179.64561103407485,22.348602051652577,15.675824034246633,22.923016106992424,176.59364106251707,179.97149999999948,183.3493589374819,3.75377094426887,0.26738223397056,178.98479000861568,1.069681757967263,177.32,181.255,185.19,2482279.0,-0.23970860160039606,179.79352835702252
2022-11-18 10:50:00+00:00,178.4,178.44,177.53,178.0,9864,177.986,3882,-0.4000000000000057,32.67308492102523,-0.9969918936651538,-0.0033672248110925285,-0.9936246688540613,23.118335931468234,24.04608443326194,-1.3303769401330379,-83.40706917332294,31.14727956671257,-0.22849999999942838,179.48888617368678,22.804680457141362,14.7130046553049,26.5772113352896,176.42673811950866,179.76999999999947,183.11326188049028,3.7194881020090387,0.235288460301587,178.95394641021446,1.0582759181124584,177.32,181.255,185.19,2472415.0,-0.25278713809866876,179.7166062618637
2022-11-18 10:55:00+00:00,177.98,178.21,176.83,177.41,13724,177.326,5324,-0.5900000000000034,29.57946723445269,-1.0416144301572388,-0.03839180904254191,-1.0032226211146968,18.261818954469266,22.35907071368408,-1.2303752366106258,-98.49105868779803,31.775569654757703,-0.86099999999945,179.29089701428805,23.786648121396155,13.37171119083892,28.77858256436142,176.30762619570496,179.50199999999947,182.69637380429398,3.5591512120138202,0.17254928067795489,178.87512707426853,1.0812562096758538,176.83,181.01,185.19,2458691.0,-0.28075354829514043,179.59150498441477
2022-11-18 11:00:00+00:00,177.43,177.62,176.55,177.3,10848,177.021,4805,-0.10999999999998522,29.027626963055404,-1.0734797857546425,-0.05620573171195664,-1.017274054042686,15.68598173006522,19.022045538667424,-0.833379942949819,-109.17204951811831,32.46080129281829,-0.9729999999994163,179.10128777483206,24.902987644005645,12.425828727102559,28.593932142887763,176.2397016409406,179.23749999999947,182.23529835905833,3.345057099166046,0.17684617710449935,178.8576578643515,1.0804521946990067,176.55,180.87,185.19,2447843.0,-0.23877191858970523,179.4882662028442
2022-11-18 11:05:00+00:00,177.33,178.07,177.12,177.64,10030,177.665,4362,0.339999999999975,33.177336875572735,-1.0590896252027164,-0.03345245692802434,-1.025637168274692,21.481462575427,18.476421086653676,-0.576481782056304,-86.24249792547349,39.33031011104385,-0.6419999999994275,178.96211751056234,25.218161044342235,14.639467804028664,26.782485385738426,176.49440612474928,178.96049999999948,181.4265938752497,2.7560203232000537,0.23226891051227305,178.80710127015178,1.071134180791934,176.55,180.87,185.19,2457873.0,-0.27240138099598005,179.41740955963016
2022-11-18 11:10:00+00:00,177.63,178.25,177.2,178.17,6529,177.705,2861,0.5300000000000011,39.15003268810949,-0.9934666831725565,0.025736388081708528,-1.019203071254265,34.186172088721264,23.78453879807101,0.3491974091804906,-67.94352020131649,46.179482898435595,-0.07499999999944862,178.88667774765165,25.23129038158349,14.815000604074003,24.90454950935925,176.68100214760702,178.77599999999947,180.87099785239192,2.3437126374820547,0.3553697801390486,178.8022179754852,1.0696245964496538,176.55,179.685,182.82,2464402.0,-0.17196999878452587,179.38040102201143
2022-11-18 11:15:00+00:00,178.18,179.12,178.01,178.89,8346,178.58,3793,0.7199999999999989,46.1868509407952,-0.8732952421725884,0.1167262632653413,-0.9900215054379297,53.62321708302331,36.43028391572371,0.28590649175916916,-2.989848421642545,53.39045301092805,0.7070000000005336,178.88699415263721,24.02452764040326,19.513954091368582,23.063468624985397,176.78488947648924,178.68499999999946,180.58511052350968,2.126771159873775,0.553944230470818,178.8039247196006,1.072508553846108,176.55,179.125,181.7,2472748.0,-0.08076122864598051,179.35938165627783
2022-11-18 11:20:00+00:00,178.89,178.93,178.34,178.5,5444,178.612,2308,-0.38999999999998636,43.26807755001448,-0.8003028568629418,0.15177491885999028,-0.9520777757229321,63.344051446944725,50.38448020622962,0.10655599798103932,-0.31517745320510054,57.10096652995025,0.42550000000053956,178.85013756667178,22.903962237878762,18.72171980150414,22.12712991052629,176.92088661461108,178.57349999999946,180.22611338538783,1.8509055211309435,0.47776249404449106,178.80135165274234,1.0380436571428149,176.55,179.04000000000002,181.53,2467304.0,-0.07023088469171397,179.3447464307428
2022-11-18 11:25:00+00:00,178.52,178.99,178.4,178.55,5331,178.682,2383,0.05000000000001137,43.75878964753139,-0.730006226129035,0.1776572396751177,-0.9076634658041527,67.41693461950662,61.46140104982474,0.11213905242501987,17.46808714847928,53.48272178770633,0.5675000000005355,178.82155303651257,21.78011552906125,18.363468497902957,21.20022842011938,177.03532567350734,178.48599999999948,179.9366743264916,1.625532900610847,0.5220587070549773,178.79458235416448,1.0060405387754712,176.55,178.765,180.98,2472635.0,-0.03862816660934856,179.33198092787927
2022-11-18 11:30:00+00:00,178.59,178.66,178.14,178.35,4480,178.424,1852,-0.20000000000001705,42.18690174920241,-0.6825657749713798,0.1800781526662183,-0.8626439276375981,61.629153269024364,64.13004644515841,-0.1958589815332923,-2.331315848469232,47.583130541993896,0.4100000000005082,178.77664322351137,21.053781909540593,17.661259823680822,22.30151543576785,177.22874851090313,178.38349999999946,179.53825148909579,1.2946841934330593,0.4854947145269846,178.784627622845,0.9713233574343668,176.55,178.765,180.98,2468155.0,-0.06799981131702285,179.31762326086834
2022-11-18 11:35:00+00:00,178.31,178.39,177.58,177.7,5359,177.91,2216,-0.6500000000000057,37.47529173574344,-0.68947065483394,0.13853861824292646,-0.8280092730768664,53.05466237942077,60.7002500893171,-0.8370535714285698,-61.06545586451134,50.45122475967534,-0.23399999999949728,178.67410577365314,21.009980002873537,16.59663203107079,25.12470495455533,177.24623394295202,178.28749999999945,179.3287660570469,1.168075223498496,0.21789150523865547,178.75312606809976,0.9598002604747673,176.55,178.175,179.8,2462796.0,-0.047717502765816676,179.29223657548127
2022-11-18 11:40:00+00:00,177.72,178.18,177.53,178.04,5644,177.824,2134,0.3400000000000034,41.17609340831559,-0.659900738431844,0.13448682771601794,-0.794387566147862,47.58842443729835,54.090746695247674,-0.47515232824640874,-50.67293871684497,49.25081677293097,0.07000000000047635,178.61371474759093,21.023369771269397,15.774854067611567,24.2615442907796,177.23001960727538,178.24999999999946,179.26998039272354,1.1444380283019158,0.39705684467197583,178.74956549424527,0.9376716704408558,176.55,178.10500000000002,179.66,2468440.0,0.024267818804669244,179.26694825542006
2022-11-18 11:45:00+00:00,178.04,178.38,177.85,178.24,4135,178.068,1963,0.20000000000001705,43.30201632843983,-0.613258772721565,0.1449030347410376,-0.7581618074626026,46.70540599233556,49.11616426968474,-0.08968609865470656,-8.826713298359078,45.59087285816675,0.2435000000005232,178.578122866868,20.69500004839159,16.689914825518105,23.25062529016811,177.2268758181814,178.22849999999943,179.23012418181744,1.1239775701619208,0.505740676098548,178.72792093778725,0.9085522654093661,176.55,178.10500000000002,179.66,2472575.0,0.05364563636992966,179.25219293593835
2022-11-18 11:50:00+00:00,178.22,178.6,178.01,178.4,4872,178.287,1854,0.1599999999999966,45.01407963707028,-0.5569636853676911,0.16095849767592918,-0.7179221830436203,58.09752405647951,50.797118162037656,0.22471910112360494,18.498245614036342,44.136023598239944,0.3850000000005025,178.56115878430916,20.0195387904785,17.66989824577486,22.144450754419143,177.31714676099293,178.27099999999945,179.22485323900597,1.0701159908302786,0.5676204654580396,178.70750213979264,0.8857985321658403,176.55,178.10500000000002,179.66,2477447.0,0.15599344421290606,179.23807827687503
2022-11-18 11:55:00+00:00,178.43,178.58,178.2,178.42,3962,178.393,1691,0.01999999999998181,45.236685514748,-0.5049152415962226,0.17040555315791817,-0.6753207947541408,66.38175007939196,57.06156004273552,0.5693027450538235,26.56801748780666,49.61480995753857,0.43150000000048294,178.54771509056542,19.392324765273486,17.105430291398854,21.437042446557715,177.31807382400376,178.27299999999943,179.2279261759951,1.0713076865208635,0.5769693007144182,178.6949931077026,0.8496700655825676,176.55,178.10500000000002,179.66,2481409.0,0.10301418474047243,179.22770107434806
2022-11-18 12:00:00+00:00,178.45,178.7,178.17,178.49,4914,178.441,1733,0.0700000000000216,46.05978163853178,-0.4527984809023735,0.17801785108141377,-0.6308163319837873,73.13429113039956,65.87118842209019,0.6711787930061996,33.98259428098451,57.494515867208015,0.5405000000004918,178.54221841527348,18.592089024981494,17.3589025820361,20.45553620116374,177.32246677929595,178.2819999999994,179.24153322070288,1.0764218717576268,0.6083860337050676,178.6913487857879,0.8268364894695271,176.55,178.10500000000002,179.66,2486323.0,0.11755354973858186,179.21598870595574
2022-11-18 12:05:00+00:00,178.49,178.5,177.23,177.61,10469,177.761,3748,-0.8799999999999955,38.272036673800095,-0.4770055945365357,0.12304858995780132,-0.600054184494337,63.16472114137441,67.56025411705515,-0.016888088268396384,-71.20559528983665,59.548071128999915,-0.32599999999951024,178.45343570905695,19.080763481519853,15.524637108152513,26.11509024670209,177.2426926611165,178.24499999999944,179.24730733888237,1.124640061581455,0.18323089367622025,178.57719769684758,0.8584910259359902,176.55,178.10500000000002,179.66,2475854.0,0.04436621778220612,179.1711611601463
2022-11-18 12:10:00+00:00,177.52,177.83,177.28,177.46,5148,177.517,2214,-0.15000000000000568,37.11993624601415,-0.5025011326312381,0.07804244149047912,-0.5805435741217172,44.57717250324242,60.292061591671974,-0.39849581860019745,-99.17960368546794,63.52821652557596,-0.4759999999995159,178.35882278438487,19.534532619734037,14.795493564031,24.88854631366973,177.1480681174259,178.18299999999945,179.217931882573,1.1616505307167893,0.15070164898119934,178.48013817997375,0.836455952654849,176.55,178.10500000000002,179.66,2470706.0,0.006201817229023317,179.14624833092518
2022-11-18 12:15:00+00:00,177.44,177.47,177.0,177.03,9620,177.113,3541,-0.4300000000000068,33.96359269549379,-0.5510517549831206,0.0235934553108772,-0.5746452102939978,19.886743508797547,42.54287905113797,-1.0397450947509546,-137.13788387417455,51.980400988576136,-0.9089999999995086,178.23226823349108,20.280429398991124,14.18248876072204,26.325648534090476,177.03381801132332,178.07449999999946,179.1151819886756,1.1688164096219777,-0.0018343794573475222,178.29244645813685,0.8102805274652168,176.55,178.08,179.61,2461086.0,-0.08282893793097627,179.09185800621486
2022-11-18 12:20:00+00:00,177.03,177.18,176.98,177.05,5357,177.043,2323,0.020000000000010232,34.2436590305361,-0.5812147581935108,-0.00525563831961029,-0.5759591198739005,7.228707459002062,23.89754115701386,-0.8123249299719859,-139.18662105662543,44.875890261142345,-0.9209999999995091,178.1196712588729,20.996381893879718,13.918226502989738,26.02145278866462,176.92133318864472,177.98249999999948,179.04366681135423,1.192439494169096,0.060625158070588187,178.1550062069541,0.7666890612177025,176.55,177.85000000000002,179.15,2466443.0,-0.061451909114528164,179.0613895101059
2022-11-18 12:25:00+00:00,177.02,177.57,177.0,177.55,5734,177.326,2556,0.5,40.98246885891979,-0.5583371708717948,0.01409755920168454,-0.5724347300734793,11.014777110743566,12.710076026180905,-0.5600672080649627,-84.98700229068108,43.050110745736646,-0.4689999999995109,178.06541685326596,20.83070286857019,16.866573786452225,24.613814229515384,176.88103824361357,177.9399999999995,178.9989617563854,1.190245876571783,0.31585737272963943,178.14929919206324,0.7526398425592947,176.55,177.835,179.12,2472177.0,0.01324511035031579,179.03459326152094
2022-11-18 12:30:00+00:00,177.52,177.89,177.46,177.88,4669,177.619,2108,0.3299999999999841,44.98947467696418,-0.5077255321340317,0.0517673583515581,-0.5594928904855898,25.46845213186431,14.570645567203158,-0.2635267731987634,-25.719534598894654,49.33782653524595,-0.20049999999952206,178.04775810533587,20.05733789468017,19.289385900294903,23.577627558304325,176.87510623691585,177.9339999999995,178.99289376308312,1.1902095867946927,0.4745016913489812,178.14663716584005,0.7295941395193435,176.55,177.835,179.12,2476846.0,0.044411464355334364,179.0181158350825
2022-11-18 12:35:00+00:00,177.9,178.2,177.75,178.13,5815,177.955,2275,0.25,47.876705750429196,-0.44234347292768916,0.0937195340463205,-0.5360630069740097,46.66493115816274,27.716053466923384,0.24198086662914342,13.927833287258348,49.63228761734396,0.009000000000497721,178.05559066673246,18.782564452299347,21.536028762572876,22.50966305318636,176.93615281524092,177.96999999999952,179.00384718475811,1.1618218629640975,0.5773808752198901,178.14650807023799,0.7096231295536752,176.55,177.835,179.12,2482661.0,0.0960666599928468,179.00260539552636
2022-11-18 12:40:00+00:00,178.14,178.22,177.78,177.83,4805,177.992,2032,-0.29999999999998295,44.835644959961876,-0.4100088855389288,0.10084329714806473,-0.5108521826869935,53.68506305680922,41.93948211561193,-0.11795102224217979,-5.949045135138537,49.43856933675364,-0.3154999999994743,178.03410584132936,17.563086829583398,20.762539390883887,21.48491927999472,177.0064641413193,177.9964999999995,178.98653585867967,1.1124217146743784,0.4159121366465282,178.13615454184492,0.6903643345855555,176.98,178.05,179.12,2477856.0,0.033977201296878416,178.98908695167168
2022-11-18 12:45:00+00:00,177.83,178.07,177.76,178.01,3563,177.941,1777,0.1799999999999784,47.01048211249327,-0.3656440790601323,0.11616648290148895,-0.48181056196162125,58.720930232558466,53.02364148250999,-0.12903949730701525,-8.614501076818145,55.097806640170255,-0.1224999999995191,178.03181004691703,16.467553489133774,20.06931699136547,20.982985266866592,177.03856771793357,178.0149999999995,178.99143228206543,1.0970224779551516,0.49743965859622474,178.13354225798398,0.6631954535437303,176.98,178.05,179.12,2481419.0,0.046703515949052934,178.97931471575924
2022-11-18 12:50:00+00:00,177.97,178.12,177.43,177.64,5644,177.756,2402,-0.37000000000000455,43.23703709594402,-0.3562341129692186,0.10046115919392212,-0.4566952721631407,49.224806201550535,53.87693316363925,-0.42600896860988113,-45.42447629547872,47.925049547901644,-0.5254999999995107,177.9944948043535,16.045898967859547,18.582148661375214,22.972101823684895,177.00162057400277,177.9884999999995,178.97537942599624,1.1089249316632657,0.3234333441253279,178.110810470978,0.6651100640048923,176.98,178.05,179.12,2475775.0,-0.021262470490220068,178.96103403635675
2022-11-18 12:55:00+00:00,177.65,178.2,177.6,178.11,4240,177.948,1824,0.4700000000000273,48.85323389686566,-0.30730910690974156,0.1195089322027193,-0.42681803911246086,54.651162790697846,54.198966408268795,-0.17374733774239148,3.471881038942006,47.99164171771885,-0.08949999999947522,178.00549529917697,15.48234970061195,18.241553543753625,21.4814443641152,177.05046774172192,177.94949999999952,178.84853225827712,1.0104352732405573,0.5892626479877309,178.11078843944463,0.6604593451473996,176.98,177.985,178.99,2480015.0,-0.039637096204513084,178.9502584742684
2022-11-18 13:00:00+00:00,178.1,178.44,177.97,178.23,4408,178.256,1992,0.11999999999997613,50.207819568261655,-0.25590280179864067,0.13673218985105617,-0.39263499164969684,58.9147286821707,54.26356589147287,-0.1456664238893013,58.150206937156966,47.680582275163204,-0.049999999999471356,178.02687669925535,14.451163806940793,19.94501184822426,20.366569072632565,177.0626982185873,177.93599999999952,178.80930178141176,0.9815908881982736,0.6683266920199288,178.1165913313034,0.6468551062082996,176.98,177.985,178.99,2484423.0,-0.012649750731751739,178.94202147936463
2022-11-18 13:05:00+00:00,178.25,178.75,178.21,178.55,4413,178.471,1771,0.3200000000000216,53.72720962747396,-0.18718386985347024,0.1643608974369813,-0.35154476729045153,75.69088599833619,63.08559249040142,0.5292494791959923,122.36242180044684,47.98281422527624,0.18150000000053979,178.07669796599293,13.94898040742805,22.20553598729676,19.137626813826955,177.0626982185873,177.93599999999952,178.80930178141176,0.9815908881982736,0.8515394180277367,178.18067997324232,0.6392225986219919,176.98,177.865,178.75,2488836.0,0.022341257965950195,178.9371667970657
2022-11-18 13:10:00+00:00,178.56,178.7,178.35,178.41,3549,178.55,1649,-0.14000000000001478,51.995655558881005,-0.1423791924622151,0.16733245986258916,-0.30971165232480424,80.72198134279326,71.7758653410999,0.5353319057815886,116.01623043031398,42.46032193899323,-0.005499999999472038,178.10844101685075,13.482667250737643,21.308072601356507,18.364156658951,177.0596388674614,177.9389999999995,178.81836113253763,0.9883849325197113,0.7678080612006513,178.2070839170256,0.6185638415775635,176.98,177.865,178.75,2485287.0,0.008704483819080408,178.93319283332298
2022-11-18 13:15:00+00:00,178.41,178.44,177.98,178.34,4243,178.228,1907,-0.06999999999999318,51.108721211243505,-0.11123730342390559,0.15877947912071894,-0.2700167825446245,82.10922787193977,79.50736507102292,0.739987572727796,61.28489741002235,46.16622919902293,-0.10149999999947568,178.13049425334114,12.787002135433122,20.15511024544092,21.722747389659137,177.08222781241693,177.97099999999952,178.8597721875821,0.9987831585849283,0.7075897542452034,178.21546208255984,0.6072378528934523,176.98,177.865,178.75,2481044.0,0.06743875003895267,178.92609772534976
2022-11-18 13:20:00+00:00,178.35,179.1,178.35,179.0,4789,178.693,1958,0.6599999999999966,58.326661546452996,-0.032921153283666627,0.18967650340876632,-0.22259765669243295,84.303379170664,82.37819612846552,1.1013837898898649,148.10810810811475,53.1728029000299,0.5470000000005371,178.2133043244515,12.839472157320131,26.011543907153104,19.815061655673517,177.0232510349382,178.01899999999952,179.01474896506085,1.1186996501062547,0.9925940344512746,178.28545321810822,0.6181494348296336,176.98,178.04,179.1,2485833.0,0.07085857201212664,178.92482373380463
2022-11-18 13:25:00+00:00,179.01,179.63,178.82,179.47,6876,179.147,2898,0.46999999999999886,62.565023668494405,0.06630570113716772,0.23112268626368054,-0.16481698512651283,88.69381373698609,85.03547359319647,1.0813855252041593,194.47351083207116,65.40370067112882,0.9885000000005277,178.3329896268847,13.665345250445148,29.621181759050366,18.00064791017608,176.9024936326886,178.08049999999952,179.25850636731045,1.323004334905766,1.0897676101583118,178.41041745529108,0.6318530466275171,176.98,178.305,179.63,2492709.0,0.08967321867901598,178.93110145939386
2022-11-18 13:30:00+00:00,179.48,179.5,179.05,179.21,5154,179.315,2115,-0.2599999999999909,58.99078060522476,0.12255117737981891,0.22989453000506538,-0.10734335262524647,91.09190042327286,88.02969777697417,0.7476950753317002,160.30710882937674,65.53711263126121,0.7215000000005034,178.41651442432428,14.432227408346948,28.08270138806034,17.065720880586955,176.8498288858544,178.1209999999995,179.3921711141446,1.4273118993774951,0.9283451645032474,178.50072700762925,0.6188635432969793,176.98,178.305,179.63,2487555.0,0.060958373714377644,178.9350240717515
2022-11-18 13:35:00+00:00,179.22,179.44,178.76,178.91,4789,179.077,2044,-0.30000000000001137,55.080710083856786,0.14128992740037916,0.1989066240205005,-0.05761669662012134,81.75513655820697,87.18028357282184,0.4378824454050356,117.27936025520494,57.89884391369077,0.3910000000005027,178.4635130505791,14.487346036277488,25.894077642806902,19.059401007139392,176.83397455173744,178.1454999999995,179.45702544826153,1.472420519476551,0.7914545047576389,178.52331681716862,0.6232304330614813,176.98,178.305,179.63,2482766.0,0.029976595650041765,178.93616090890976
2022-11-18 13:40:00+00:00,178.91,178.92,178.13,178.23,4875,178.531,2186,-0.6800000000000068,47.40989091788249,0.1001161283862757,0.12618626000511762,-0.026070131618841925,62.55559396243771,78.46754364797236,0.2249339256593208,38.671465473443384,50.78176194409208,-0.30099999999950455,178.4412737124287,13.580031086184702,23.593545547484773,24.451112294501097,176.8297663351897,178.1324999999995,179.43523366480932,1.462656915284758,0.5374213097558641,178.5152037331569,0.6351425449856606,176.98,178.305,179.63,2477891.0,-0.013103475448632523,178.93042536175494
2022-11-18 13:45:00+00:00,178.24,178.59,178.2,178.27,3105,178.351,1392,0.040000000000020464,47.86979515183613,0.06990741259588162,0.07678203537177884,-0.006874622775897215,47.27272727272688,63.86115259779038,0.14605921015673484,25.7521058965071,43.90812086362962,-0.25849999999948636,178.42496193029265,12.73752434681283,22.529403174153614,23.34829099045886,176.88411832327358,178.1654999999995,179.4468816767254,1.438417288112365,0.540776297140257,178.51294388261303,0.6176323632009716,176.98,178.305,179.63,2480996.0,0.007901405752856642,178.92631703641206
2022-11-18 13:50:00+00:00,178.28,178.29,177.96,178.14,4859,178.097,2183,-0.13000000000002387,46.448122705717346,0.035072579283252026,0.03355776164731939,0.0015148176359326346,35.60606060606,48.47812728040805,0.28146813780680624,-8.027923211173928,43.868020480625695,-0.36699999999947863,178.39782269883622,12.384312178479487,21.640001722144092,25.297643031255728,176.9593794407621,178.1994999999995,179.4396205592369,1.3918339380721052,0.47601039691008284,178.51042587606398,0.5970871944009011,176.98,178.305,179.63,2476137.0,0.0300134057030035,178.91754340177394
2022-11-18 13:55:00+00:00,178.15,178.72,178.12,178.64,4005,178.436,1716,0.5,52.314086995840306,0.047266683334214576,0.036601492558625555,0.010665190775589023,41.81818181818119,41.56565656565588,0.2975689180843233,36.352597427232304,44.259368394425735,0.14050000000048612,178.42088720370896,11.755893245421069,25.22951615276608,23.48248595808059,177.14984956688,178.27999999999946,179.41015043311893,1.2678375960505623,0.659270832205428,178.5112800273103,0.5972952519436934,176.98,178.305,179.63,2480142.0,0.15117683535607807,178.91372568274085
2022-11-18 14:00:00+00:00,178.65,178.89,178.54,178.82,3697,178.717,1793,0.18000000000000682,54.25667039177026,0.07064079125638045,0.047980480384633144,0.02266031087174731,49.12374981340421,42.18266407921499,0.33103293497167563,67.87429669273332,51.47806544601966,0.3130000000005282,178.45889794621286,11.468569651193066,26.236273042971753,22.469666009422205,177.36767483971002,178.36849999999947,179.36932516028892,1.1221994469757326,0.7255638736489908,178.51729263384036,0.5796313053762863,177.0,178.315,179.63,2483839.0,0.1948984496804507,178.91237673931082
2022-11-18 14:05:00+00:00,178.82,178.93,178.37,178.49,3671,178.662,1695,-0.3299999999999841,50.21768419018291,0.06182402918679486,0.03133097465203804,0.03049305453475682,48.94501637119807,46.62898266759435,-0.033604032483902646,35.80917874395048,45.169645314763656,-0.04699999999945703,178.46186004657355,10.861102752476741,24.421333294215614,23.015295917483883,177.48717947267386,178.41549999999947,179.34382052732508,1.0406276666832341,0.5401262267759859,178.51707176434235,0.5782290692779802,177.43,178.53,179.63,2480168.0,0.11781903870619911,178.90981484183192
2022-11-18 14:10:00+00:00,178.48,178.58,178.3,178.4,2981,178.432,1334,-0.09000000000000341,49.143209959066056,0.04703227509594399,0.013231376448949735,0.03380089864699425,39.39411816760549,45.82096145073578,-0.005605066980540752,-1.2955304200654774,39.01410409639612,-0.17499999999947136,178.45596861356654,10.155428889844204,23.544330254122073,23.086569319844052,177.54608333639882,178.44149999999948,179.33691666360014,1.0035968803228608,0.4768264308190372,178.51303223455741,0.5569269929009818,177.43,178.53,179.63,2477187.0,0.06077147600931093,178.90665198992463
2022-11-18 14:15:00+00:00,178.38,178.98,178.32,178.36,4047,178.648,1708,-0.03999999999999204,48.64503714048778,0.031716430436773635,-0.001667574568176497,0.03338400500495013,27.345309381237545,38.56148130668023,0.011214534036119161,19.538434842949506,38.647524201648416,-0.24349999999947158,178.44682874560783,10.249371004756357,26.64060676145399,21.157830387766904,177.5680344631044,178.45299999999946,179.33796553689453,0.9918191757998678,0.4474555809677385,178.4967057888992,0.5642893505509115,177.43,178.53,179.63,2473140.0,-0.0242204803114018,178.90353960245181
2022-11-18 14:20:00+00:00,178.36,178.74,178.33,178.4,2807,178.544,1160,0.03999999999999204,49.19962215858319,0.02254627943102605,-0.008670180459139264,0.031216459890165315,25.548902195608722,30.762776581483774,-0.3351955307262511,0.720106120900072,39.125713991456124,-0.2634999999994818,178.44236886507375,10.336602968603357,25.23046152375341,20.037900424138787,177.64313790550008,178.48149999999947,179.31986209449886,0.939438647142018,0.45139331767609814,178.489453588157,0.5532686826544175,177.43,178.53,179.63,2475947.0,-0.0030334088458487487,178.9010282482698
2022-11-18 14:25:00+00:00,178.38,178.4,177.97,178.15,4186,178.191,1738,-0.25,45.865821765954244,-0.004838269413141916,-0.028843783442645782,0.024005514029503867,20.558882235528845,24.48436460412489,-0.7354989691870428,-76.48536221647956,39.16411862831067,-0.5859999999994727,178.4145242112572,9.624891740826541,23.807160953477016,23.63038693327063,177.66377519654043,178.4884999999995,179.31322480345858,0.924120941639466,0.2947800293020438,178.46557352689433,0.544463776750531,177.43,178.53,179.63,2471761.0,-0.036197557196545084,178.89449721882153
2022-11-18 14:30:00+00:00,178.12,178.42,177.88,178.25,6747,178.078,2397,0.09999999999999432,47.40114145771824,-0.018261055323364417,-0.03381325548229463,0.01555220015893021,19.62246934702006,21.910084592719063,-0.5356843926120236,-84.34864104968298,41.07022945726892,-0.5869999999994775,178.3988552387565,9.097939532571905,22.119602826577403,23.136767271844967,177.78154762767142,178.5189999999995,179.25645237232757,0.8261892261642524,0.3176153402623941,178.464468368464,0.544144935554064,177.6,178.615,179.63,2478508.0,0.018094325714309564,178.88435632927266
2022-11-18 14:35:00+00:00,178.26,178.43,178.0,178.35,3048,178.192,1527,0.09999999999999432,48.96005542828538,-0.020592171859050268,-0.028915497614384382,0.008323325755334114,20.51081611028359,20.230722564277354,-0.31300653960091296,-71.53373170521252,37.14347973696486,-0.5799999999995009,178.39420235887494,8.58588455123521,20.985333022907103,21.810945908955894,177.8130055700286,178.5309999999995,179.2489944299704,0.804335863206841,0.3739544539316024,178.46350189500387,0.5359917258716312,177.88,178.755,179.63,2481556.0,0.00612234808404179,178.88036006277423
2022-11-18 14:40:00+00:00,178.35,178.54,177.99,178.18,4092,178.238,1840,-0.1699999999999875,46.440211607008,-0.03574513014930858,-0.03525476472371415,-0.0004903654255944256,23.128657350879575,21.087314269394266,-0.028053638556913008,-78.14773788580112,37.85505449438219,-0.8259999999994818,178.37380213422017,8.093823597137076,20.913247239931408,20.215283247974867,177.805996711797,178.5284999999995,179.25100328820199,0.8093982621290059,0.2588246270362862,178.4617816106411,0.5369923168807992,177.88,178.755,179.63,2477464.0,-0.014030579292147231,178.87487595843675
2022-11-18 14:45:00+00:00,178.15,178.28,178.0,178.12,2554,178.148,1036,-0.060000000000002274,45.549167545646874,-0.051996078893523645,-0.04120457077434338,-0.01079150811918027,23.353765575988024,22.33107967905025,-0.08414203174960111,-95.42710659059838,39.4173427992396,-0.9494999999994889,178.3496305023897,7.636909854045952,20.106775710114512,19.435727102550096,177.76306182952496,178.50699999999946,179.25093817047397,0.833511481874111,0.2398977392485322,178.43208842554165,0.5186357228178851,177.88,178.755,179.63,2474910.0,-0.03228891243761346,178.8709536225881
2022-11-18 14:50:00+00:00,178.14,178.32,178.01,178.26,2535,178.191,1135,0.13999999999998636,48.05366926985213,-0.052967664617426635,-0.03374092519859709,-0.019226739418829544,25.1981351981354,23.89351937500086,0.0673627484001349,-73.34807466285899,46.022887153838724,-0.9034999999994966,178.34109426406687,7.316424155180992,19.790125575555933,18.58138088650811,177.74880765192978,178.4994999999995,179.25019234806922,0.8411142306501942,0.3404805906072283,178.41446944159333,0.5037331711880363,177.88,178.755,179.63,2477445.0,0.014101272009861025,178.8674320522197
2022-11-18 14:55:00+00:00,178.27,178.66,178.22,178.49,4180,178.501,1811,0.2300000000000182,51.962789893214044,-0.03477768004648851,-0.012440752502127176,-0.022336927544361337,37.27272727272775,28.60820934895025,-0.08396775638154219,-13.98258309824944,52.92535478062479,-0.742999999999455,178.35527576272716,7.843316208288397,23.40924723801187,17.41149163133868,177.75984271971362,178.50699999999946,179.2541572802853,0.8371181861617188,0.48862354657579454,178.4147838247709,0.4991808018174621,177.88,178.755,179.63,2481625.0,-0.0033370572209293,178.86392485846278
2022-11-18 15:00:00+00:00,178.5,179.79,178.47,179.6,8053,179.152,3488,1.1099999999999852,65.46854564514184,0.06841706775176704,0.0726031962369027,-0.004186128485135662,60.017452006980996,40.82943815928124,0.436192819595127,165.27923259273814,64.18573910731692,0.2750000000005457,178.4738209281817,10.154615761206323,33.922259101000265,14.468459534349934,177.67388702855135,178.53699999999947,179.40011297144758,0.9668729411249435,1.1157942443021354,178.5923812537334,0.5578107445447857,177.88,178.83499999999998,179.79,2489678.0,0.02255727443124079,178.8707661298426
2022-11-18 15:05:00+00:00,179.6,180.48,179.55,180.23,11593,180.099,4965,0.6299999999999955,70.53246894104892,0.19874438220625734,0.16234440855311438,0.036399973653142945,78.63050562003468,58.64022829991433,0.9748445291052565,283.4224598930308,68.46988957307391,1.1550000000005411,178.6410760778787,13.002694517086379,38.49991813647801,12.823821985094098,177.50806982352367,178.57499999999948,179.64193017647528,1.19493789889493,1.2755896479876345,178.94253210738367,0.5843956913630137,177.88,179.18,180.48,2501271.0,0.0345848644203337,178.8984480434764
2022-11-18 15:10:00+00:00,180.25,180.31,179.7,179.78,6839,180.048,2738,-0.44999999999998863,63.38258719202936,0.26269034786483303,0.18103229936935206,0.08165804849548096,84.50463149416017,74.38419637372512,0.7735426008968593,217.82178217820555,59.74613590433393,0.8995000000005575,178.74954502284263,15.647339076117861,35.63839284846138,11.870685129860062,177.44382288913138,178.60349999999949,179.7631771108676,1.2986051346900882,1.0072532642813914,179.0288189989259,0.5862245705513709,177.88,179.18,180.48,2494432.0,-0.004422140507641144,178.91211878047991
2022-11-18 15:15:00+00:00,179.79,180.13,179.54,180.11,5363,179.864,2287,0.3300000000000125,66.09675763408646,0.3361216275361869,0.20357086323256476,0.13255076430362214,83.07692307692322,82.07068673037253,0.9811616954474189,180.1616805334191,58.25044658153402,1.401500000000567,178.87911216352427,17.64955732166283,33.07757709661893,12.966335362959692,177.33475209258214,178.6634999999995,179.99224790741684,1.487430737019431,1.0443094178835042,179.21954168065656,0.5864942440834161,177.88,179.18,180.48,2499795.0,0.07792876064389609,178.92255392558297
2022-11-18 15:20:00+00:00,180.13,180.13,179.48,179.68,5376,179.686,2416,-0.4300000000000068,59.86953302791742,0.35552081670849134,0.17837604192389536,0.17714477478459598,76.02564102564138,81.20239853224143,0.7174887892376747,128.2777299027399,56.271553413712084,1.1005000000005793,178.95538719556959,19.33630510590322,30.4791579118349,12.67288682301495,177.35266489906587,178.73599999999948,180.11933510093309,1.5479087603321222,0.8412043832920262,179.2611010274792,0.5910303695060296,177.88,179.18,180.48,2494419.0,0.09429446257945186,178.9311342681795
2022-11-18 15:25:00+00:00,179.67,180.34,179.56,180.29,8574,180.07,3553,0.6099999999999852,64.91886651044865,0.41532906102631273,0.1905474289933734,0.22478163203293933,82.56410256410281,80.55555555555566,1.201234914397964,134.76698664664013,58.90990186789582,1.8345000000005598,179.0824931769439,21.15247279717399,30.151423800924974,11.504933306564048,177.31635408411967,178.83699999999948,180.3576459158793,1.7005943019395489,0.9777575058161524,179.38379778657298,0.604528200255599,177.88,179.18,180.48,2502993.0,0.18450440169973936,178.94926677786847
2022-11-18 15:30:00+00:00,180.29,180.36,179.86,180.0,6198,180.099,2770,-0.28999999999999204,60.98996559904629,0.43432037425506564,0.16763099377770108,0.26668938047736457,81.15384615384623,79.91452991453001,0.9817671809256634,114.60681498905333,64.20806238274884,1.7450000000005446,179.16987477913972,22.86287210676234,28.587131353039315,10.816745909124862,177.36439468528792,178.9299999999995,180.49560531471107,1.7499640247153412,0.8417208634724218,179.44712219883456,0.5970619002373418,177.88,179.18,180.48,2496795.0,0.15053091029676774,178.96213137578223
2022-11-18 15:35:00+00:00,179.99,180.26,179.82,180.16,6231,180.054,2712,0.1599999999999966,62.34403401626377,0.45701362109517163,0.15225939249424564,0.304754228600926,87.30769230769226,83.67521367521363,1.0148584244463077,99.56120441821656,70.2376438004639,2.1260000000005164,179.26417241922164,24.317302290717247,27.053525244300182,10.724160407823277,177.35864575713796,179.0059999999995,180.653354242861,1.8405575710998843,0.8502586055795628,179.53195762683487,0.5858431930775315,177.88,179.18,180.48,2503026.0,0.15176320573139176,178.97484685793148
2022-11-18 15:40:00+00:00,180.18,180.22,179.95,180.09,5594,180.087,2709,-0.06999999999999318,61.34085863235468,0.4640010524246634,0.12739745905898991,0.33660359336567347,84.52270620945326,84.3280815569971,1.0719497137725797,88.07970937519774,69.83525790132197,2.2740000000005125,179.34282266501006,25.667844604389664,26.12726510383521,10.356985992067159,177.35902082693636,179.0694999999995,180.77997917306263,1.910408163381413,0.798308221483046,179.58916747688173,0.5632829650005657,177.88,179.18,180.48,2497432.0,0.12979959075382722,178.98608588459652
2022-11-18 15:45:00+00:00,180.07,180.42,179.85,180.37,6982,180.135,3902,0.28000000000000114,63.84681338018451,0.48652395671501836,0.11993629067947592,0.36658766603554244,89.20399546905584,87.01146466206696,1.2631933527958772,87.9945799457972,71.261233115866,2.8495000000005177,179.44064907786625,27.204363555397283,26.77437861057289,9.609016594629509,177.38544178906378,179.1634999999995,180.9415582109352,1.984844246663764,0.8392746065848966,179.67121663314202,0.5637627532148105,177.88,179.18,180.48,2504414.0,0.1985626539139213,179.00137698203085
2022-11-18 15:50:00+00:00,180.38,180.83,179.7,179.79,12223,180.26,6064,-0.5800000000000125,55.78077620592088,0.4523578679770992,0.0686161615532454,0.3837417064238538,81.05685403569508,84.92785190473457,0.8582968697408377,72.03931865616241,64.93991039369614,2.5810000000005004,179.47392059425994,29.13394060287091,28.044630311208106,8.325378239644708,177.4711589170681,179.23299999999946,180.99484108293083,1.9659784558997218,0.6580732806712015,179.67227488150212,0.6042082708423256,177.88,179.35500000000002,180.83,2492191.0,0.10251092972319395,179.02497140774713
2022-11-18 15:55:00+00:00,179.83,180.29,179.78,180.2,12886,180.111,6554,0.4099999999999966,59.66042862653917,0.45314104212286566,0.05551946855920947,0.3976215735636562,78.83092905919295,83.03059285464781,0.9580368648103521,64.81387496024253,58.376977702622426,3.3050000000005184,179.54307101385422,30.925690718382135,26.334736519596948,7.817776163710271,177.56295005702515,179.32499999999945,181.08704994297375,1.9652027803979435,0.7482903516694764,179.67482540405774,0.5974791086393018,177.88,179.35500000000002,180.83,2505077.0,0.18967793964403035,179.0484120526226
2022-11-21 09:30:00+00:00,175.81,176.77,173.33,173.4,34077,175.159,12890,-6.799999999999983,23.24057120943902,-0.0938595028298721,-0.39318486111482265,0.29932535828495055,47.28126373121416,69.05634894203392,-3.452115812917589,-288.86233069149074,43.101327217134596,-3.1399999999994463,178.95801663158238,32.649410466556546,13.97449762782255,48.2142133237667,175.95974399101289,179.07499999999945,182.190256008986,3.4792751740740724,-0.4108400695847788,178.4028682098537,1.0455163151650642,173.33,177.08,180.83,2471000.0,-0.044051346551213705,174.5
2022-11-21 09:35:00+00:00,173.39,174.68,173.23,174.26,15384,174.071,6621,0.8599999999999852,29.132696862737443,-0.45274757078053085,-0.6016583432523851,0.14891077247185425,30.715179793454748,52.275790861287135,-3.3124341119680434,-246.38235644204318,37.0035422299529,-1.9334999999994693,178.5105864761936,34.28754207918881,12.627375609432914,44.231248556688875,175.1362752469248,178.88049999999944,182.62472475307408,4.186286099462652,-0.11701691334170736,177.73894891794703,1.0744080069389894,173.23,177.03,180.83,2486384.0,0.0013213696834878184,174.36210873213238
2022-11-21 09:40:00+00:00,174.27,175.65,174.0,174.81,16614,175.038,6901,0.5500000000000114,32.69115083242244,-0.6848935206475062,-0.6670434344954883,-0.017850086152017858,11.758479532163479,29.918307685610642,-2.76448993213928,-172.26395640005808,40.368200041777776,-1.0074999999994816,178.15814966893706,34.59904129073278,17.504326829982954,39.55812701810646,174.5690349377548,178.70849999999945,182.8479650622441,4.632644851525995,0.02910582147956868,177.39855995867032,1.115521720729062,173.23,177.03,180.83,2502998.0,-0.014452524186492004,174.47724161937194
2022-11-21 09:45:00+00:00,174.75,176.2,174.63,175.77,14539,175.679,6186,0.960000000000008,38.496257652904866,-0.7823879996527126,-0.6116303308005557,-0.1707576688521568,22.587719298245435,21.687126207954403,-2.409638554216864,-121.53829798543542,41.36376906000302,0.39000000000052637,177.930706843324,34.271082445328446,19.21653312075414,35.69382261236899,174.24708046796206,178.57949999999943,182.9119195320368,4.852090561388487,0.17575854794027507,177.2391662007147,1.1479844549626999,173.23,177.03,180.83,2517537.0,0.010968780451270014,174.66771123295374
2022-11-21 09:50:00+00:00,175.71,176.63,175.41,175.7,15195,175.956,6548,-0.0700000000000216,38.237295256450295,-0.8554405059997805,-0.547746269718099,-0.3076942362816815,28.90350877192962,21.083235867446025,-2.215048975957268,-93.92824287028556,48.46122633229042,0.7880000000004941,177.71825857253123,33.50356660796813,20.427885597800305,32.996411271018076,173.94609438489118,178.45549999999943,182.96490561510768,5.053815225765823,0.19447192876512873,177.0954208033187,1.1531284224653642,173.23,177.03,180.83,2502342.0,-0.023003725197439675,174.86526290153674
2022-11-21 09:55:00+00:00,175.66,175.76,173.83,174.11,16455,174.448,6669,-1.589999999999975,32.83435195757066,-1.0297643727275556,-0.5776561091566993,-0.4521082635708563,25.833333333333183,25.77485380116926,-3.427810749348259,-121.44207362680596,45.4947578618033,-0.3059999999994716,177.37461489895682,33.690962922344745,18.097846634372846,38.57047713710273,173.36336428159885,178.25499999999946,183.14663571840006,5.488357373875204,0.0763175920472354,176.70016944622859,1.2086192494321222,173.23,177.03,180.83,2485887.0,-0.07417320321724054,174.82149641321647
2022-11-21 10:00:00+00:00,174.13,174.17,173.4,173.84,12688,173.814,5431,-0.27000000000001023,32.00727992281654,-1.1761461558022859,-0.5792303137851437,-0.5969158420171422,17.368421052631422,24.035087719297923,-3.4222222222222154,-122.11412494899479,43.755334590579665,-0.11049999999949023,177.03798490857997,34.07515821129362,17.252360684303707,39.37746003113861,172.77746349755853,178.03399999999948,183.29053650244043,5.905092850175772,0.10106811794687148,176.31124186216903,1.177289303044112,173.23,177.03,180.83,2473199.0,-0.06967656130091743,174.71810908722284
2022-11-21 10:05:00+00:00,173.89,174.15,173.4,174.13,9958,173.745,4282,0.28999999999999204,33.932247150026065,-1.254295459854518,-0.5259036942699006,-0.7283917655846174,10.482456140350772,17.894736842104972,-3.3470248667850755,-102.6461357054922,44.07939814269039,0.644000000000517,176.7610339649057,34.43191097960329,16.446414674772438,37.53793746618047,172.29805328029602,177.8159999999995,183.33394671970296,6.20635569319239,0.16599894967837098,176.01581188237083,1.146768638540961,173.23,177.03,180.83,2483157.0,-0.03120753392110583,174.65723059817657
2022-11-21 10:10:00+00:00,174.14,174.29,173.57,173.69,8484,173.991,3431,-0.4399999999999977,32.43196299650204,-1.3363292968201677,-0.48635002498844027,-0.8499792718317274,8.640350877192814,12.163742690058184,-3.5537786662224513,-91.21111199704004,40.211843299273276,0.6680000000004895,176.46855453967657,34.59333530977298,16.58453743504663,35.808520503653284,171.7875514565805,177.5204999999995,183.25344854341847,6.458914371488365,0.16592234598053132,175.70662165329105,1.1162851643594638,173.23,177.03,180.83,2474673.0,-0.08040586507396595,174.60947027072262
2022-11-21 10:15:00+00:00,173.68,174.28,173.45,174.0,8865,173.908,3473,0.3100000000000023,34.6250993955273,-1.360642652883655,-0.4085307048415421,-0.952111948042113,9.342105263157707,9.488304093566946,-3.531629428397187,-80.47578997957449,40.96374855247456,1.0825000000004934,176.23345410732642,34.81349118999128,15.687299210613027,34.65342923120476,171.42202531528756,177.2089999999995,182.99597468471143,6.5312424139992356,0.22273941266089803,175.47040240637918,1.0958362240480743,173.23,177.03,180.83,2483538.0,-0.09220219510470484,174.5687449017792
2022-11-21 10:20:00+00:00,173.95,174.01,173.01,173.5,11478,173.37,4862,-0.5,32.777156246786475,-1.4040717192822854,-0.3615678169921379,-1.0425039022901474,7.48339839368225,8.488618178010773,-3.4985260581789857,-81.80302822595907,36.85757914886034,0.7115000000005125,175.9731251447239,35.27526590959886,14.658345253143628,35.26648510858696,171.01928557522433,176.89499999999947,182.7707144247746,6.643166200034097,0.21109896137188502,175.45936998766123,1.0889907794732119,173.01,176.92000000000002,180.83,2472060.0,-0.06971446150296133,174.49429298203827
2022-11-21 10:25:00+00:00,173.5,173.75,173.01,173.01,7238,173.35,2963,-0.4900000000000091,31.029396756497675,-1.4611848428791347,-0.33494475247118993,-1.1262400904079448,5.465854534033098,7.430452730290867,-3.9900110987791337,-80.7386505237602,33.19878966600967,0.34500000000048203,175.6909227499883,35.70405672066303,13.930194432946928,33.51462842805441,170.6263446159295,176.53999999999945,182.4536553840694,6.699507628945251,0.20153823897918707,175.35930801940188,1.0640628666536973,173.01,176.92000000000002,180.83,2464822.0,-0.1212237521498053,174.4418997124336
2022-11-21 10:30:00+00:00,173.05,173.32,172.6,172.75,10518,172.939,4301,-0.2599999999999909,30.111887758900576,-1.5100206537555323,-0.30702445067806994,-1.2029962030774624,2.7388566100945027,5.229369845936465,-0.3748558246828182,-83.57093860279842,33.57314441203844,0.2730000000005077,175.41083486903702,36.34884470992221,13.240998670500904,34.67381755431627,170.2443848555836,176.19349999999946,182.14261514441532,6.752933728447275,0.21058721201322642,175.11819571552198,1.0394869476070046,172.6,176.715,180.83,2454304.0,-0.13556491634994114,174.3519630141842
2022-11-21 10:35:00+00:00,172.76,173.23,172.61,172.77,8317,172.894,3330,0.020000000000010232,30.2826607300758,-1.5294786747697344,-0.26118597735381766,-1.2682926974159168,2.0091079282216757,3.404606357449607,-0.8550441868472314,-80.00633504467477,34.46914753132096,0.5310000000004891,175.15932678627158,36.947576414234305,12.660143416255746,33.152748818312794,170.0024957006463,175.81749999999948,181.63250429935266,6.614818546905961,0.23796236054903197,174.55309058782785,1.0095235942065026,172.6,176.715,180.83,2462621.0,-0.18363832398311333,174.2870270972727
2022-11-21 10:40:00+00:00,172.76,173.09,171.11,171.25,16519,171.996,7009,-1.5200000000000102,25.235704544892123,-1.648547167874682,-0.3042035763670121,-1.3443435915076698,2.85451855624092,2.534161031518881,-2.03649676791946,-103.68759575534537,38.043567877208964,-0.8434999999994943,174.7870099494838,38.29179468077377,11.000490030780513,38.737933989007104,169.57290089618718,175.37999999999948,181.1870991038118,6.6223048281586525,0.14440076480801076,173.60609962683125,1.078843337477466,171.11,175.97000000000003,180.83,2446102.0,-0.221842998027151,174.0892464462097
2022-11-21 10:45:00+00:00,171.21,171.22,170.53,170.8,17066,170.865,7241,-0.44999999999998863,23.962435809815755,-1.758945022382818,-0.33168114470011867,-1.4272638776826994,3.6797333337889704,2.8477866060837034,-2.8275587415372394,-127.82453455751089,37.74381781201273,-1.1454999999994868,174.40729471619963,39.78252975162376,10.463333537802455,40.77989819992125,169.21358758938365,174.9119999999995,180.61041241061534,6.515747816748835,0.1391977533655653,172.89736114383092,1.0532116705147898,170.53,175.68,180.83,2429036.0,-0.2398645178260735,173.84178799883617
2022-11-21 10:50:00+00:00,170.8,170.82,170.0,170.17,15206,170.433,6545,-0.6300000000000239,22.26845876830761,-1.875650520673986,-0.35870931439302933,-1.5169412062809566,3.1755213187854046,3.2365910696049465,-3.1474103585657387,-144.10234901722373,28.425827154526367,-1.6179999999995118,174.00374283846634,41.3716587892057,9.872093164586255,42.127804631752305,168.88221142421594,174.41599999999949,179.94978857578303,6.345505659783005,0.11635686457371627,172.17513107351152,1.0365536940494473,170.0,175.41500000000002,180.83,2413830.0,-0.26499522213419513,173.6179823638627
2022-11-21 10:55:00+00:00,170.18,171.13,170.13,171.06,12925,170.744,5284,0.8900000000000148,29.81667978273893,-1.874714366677921,-0.28621852831757133,-1.5884958383603496,7.659421902430328,4.838225518334749,-1.7517661248635963,-128.68627470133737,27.590648877809993,-0.5884999999994989,173.72338637766,42.356945023452326,11.331686795178713,39.21746070651868,168.95864874005142,173.9504999999995,178.94235125994757,5.739392827210145,0.21047815234487208,171.99669617403634,1.033942715903058,170.0,175.41500000000002,180.83,2426755.0,-0.23993230932184298,173.47180626787423
2022-11-21 11:00:00+00:00,171.05,171.54,170.47,170.5,11334,170.983,5101,-0.5600000000000023,27.975851227114294,-1.897289011077845,-0.24703453817399645,-1.6502544729038486,9.07753058488322,6.637491268699499,-1.9213069489185441,-120.55192447349089,25.739307721744137,-0.9749999999995111,173.41639719883526,42.64111243473354,13.321528095520764,36.325727216275055,169.05691702476864,173.48599999999948,177.91508297523032,5.105983163172653,0.16290990519952386,171.75035229786334,1.0365182361956964,170.0,175.14499999999998,180.29,2415421.0,-0.24223796369141073,173.35818429328666
2022-11-21 11:05:00+00:00,170.5,171.18,170.43,170.92,7565,170.868,3491,0.4199999999999875,31.396783577581584,-1.8598498975897257,-0.16767633974870177,-1.692173557841024,15.371236878589492,10.702729788634196,-1.843450295756044,-110.05731985757804,31.978026085236216,-0.41249999999951115,173.17864508466047,42.92776545124995,12.619149835585835,34.69165164096334,169.69680767452067,173.0219999999995,176.34719232547835,3.8436641877666973,0.18392805674829257,171.62559164192925,1.016052647896004,170.0,173.385,176.77,2422986.0,-0.26925844948772687,173.28783263381715
2022-11-21 11:10:00+00:00,170.9,171.53,170.68,171.31,9026,171.147,3831,0.3900000000000148,34.50748289569699,-1.7782112770780714,-0.06883017538963787,-1.7093811016884335,20.22063584563554,14.889801103035936,-1.3702573550578578,-83.46074842854703,38.58623572567404,0.08650000000048408,173.0006788861214,42.63836185201718,14.345749701548216,32.594164919708355,169.51590699062834,172.9174999999995,176.31909300937068,3.9343536766043674,0.2637136489328756,171.59742549962107,1.0041917444748605,170.0,173.315,176.63,2432012.0,-0.1457789056983327,173.21953632896884
2022-11-21 11:15:00+00:00,171.32,171.86,171.14,171.68,9372,171.571,3799,0.37000000000000455,37.407226200212044,-1.6644692094170352,0.03592951381711851,-1.7003987232341538,30.380730380730153,21.99086770165158,-1.3333333333333308,-58.83470936155138,38.29887095506728,0.5730000000004907,172.87489994458602,41.86271972275823,15.991622311492701,30.890450721988568,169.40470169019554,172.7884999999995,176.17229830980344,3.9166938885446196,0.3362047766281164,171.6010622787341,0.9838923341552296,170.0,173.315,176.63,2441384.0,-0.15690144159054142,173.1656861353378
2022-11-21 11:20:00+00:00,171.67,172.4,171.65,172.34,10159,172.035,4094,0.6599999999999966,42.31367883342244,-1.5037371711137553,0.1573292416963188,-1.661066412810074,41.45662229774367,30.685996174702975,-0.6685878962536029,-27.627003980427826,44.44980820574318,1.3840000000004977,172.8239570927207,40.364859593214874,19.093869050865475,29.179460259757946,169.40739044675382,172.6649999999995,175.9226095532452,3.7733293409152933,0.4501167965823751,171.6094104256487,0.9671857388584275,170.0,173.315,176.63,2451543.0,-0.12331364078676374,173.13049493503513
2022-11-21 11:25:00+00:00,172.35,172.37,171.8,172.01,7190,172.071,3138,-0.3300000000000125,40.60002006041337,-1.3869956918606192,0.21925657675956378,-1.606252268620183,47.986141545467326,39.94116474131357,-0.5780012716028016,-24.61879206065055,39.126950356159064,1.1535000000004914,172.74643736960442,38.973989472924615,18.26581137438308,27.91401342971329,169.5396127253277,172.4769999999995,175.4143872746713,3.406120554823907,0.4205075878100413,171.61704929510339,0.9388153289399679,170.0,173.315,176.63,2444353.0,-0.16486968842302638,173.1053559328308
2022-11-21 11:30:00+00:00,171.97,172.04,170.94,170.94,7367,171.428,3426,-1.0699999999999932,35.56987587343015,-1.3650814765840948,0.19293663362887048,-1.5580181102129653,43.28808404740973,44.243615963540094,-1.0477568740955179,-57.02824922896226,40.23796226879766,0.18550000000050204,172.5743957153564,38.43052802256489,16.75562740756988,32.07006383599268,169.63197180656115,172.23899999999952,174.8460281934379,3.0272217017497485,0.2508657552555476,171.61069634686046,0.9503285197299698,170.0,172.88,175.76,2436986.0,-0.16802245735699137,173.063093426974
2022-11-21 11:35:00+00:00,170.94,171.49,170.92,171.2,5780,171.188,2336,0.2599999999999909,37.59317695660571,-1.3116149947966846,0.1971224923330246,-1.5087374871297092,37.1119777530734,42.79540111531667,-0.9087225791514886,-57.828780047585624,40.656503743947404,0.47950000000048476,172.44350088532244,37.942086222586276,16.01665282229051,30.810423219260716,169.5979657883718,172.0934999999995,174.5890342116272,2.9002074007765626,0.32098021420897993,171.60593423777308,0.9231621968921163,170.0,172.14499999999998,174.29,2442766.0,-0.12076231398000589,173.02942987002547
2022-11-21 11:40:00+00:00,171.19,171.49,170.71,170.88,6759,171.032,2661,-0.3199999999999932,36.09096453594181,-1.2803051871877926,0.18274583995353333,-1.463051027141326,29.485275674420716,36.628445824967805,-0.2160583941605898,-63.109877459680426,41.744153290018346,0.23000000000050136,172.29459603910126,37.66454609893596,15.03919541762701,30.573187920234282,169.5320918286802,171.9454999999995,174.3589081713188,2.8071780550457106,0.279254082947552,171.5905362759139,0.9129363256855366,170.0,172.14499999999998,174.29,2436007.0,-0.15229150671952665,172.98791625521093
2022-11-21 11:45:00+00:00,170.87,171.1,170.72,170.98,5428,170.944,1776,0.09999999999999432,36.93900744407955,-1.233207130660162,0.1838751171849311,-1.417082247845093,31.701456904194075,32.76623677722925,0.10538641686181904,-63.9462380490513,42.62181406650492,0.3560000000004777,172.1693964163297,37.406830269832085,14.57260381934142,29.624653625662376,169.5614906240049,171.7879999999995,174.0145093759941,2.5921593778315155,0.31855005671409514,171.5870773468447,0.8748694452794264,170.0,172.14499999999998,174.29,2441435.0,-0.1935792120564705,172.9542750055806
2022-11-21 11:50:00+00:00,170.95,171.24,170.55,170.9,7068,170.907,2753,-0.07999999999998408,36.521486106497,-1.1886350677891073,0.1827577440447885,-1.3713928118338958,32.15326413310988,31.113332237241412,0.4289827819239589,-61.72088780784129,45.69330025297673,0.3305000000005123,172.0485015195364,37.321609743499884,13.739076151875372,29.33940744872394,169.57155729462352,171.6484999999995,173.72544270537549,2.419995170800782,0.31980725850981134,171.57638788820304,0.8616644849023244,170.0,172.14,174.28,2434367.0,-0.16548039753481425,172.91132080431456
2022-11-21 11:55:00+00:00,170.93,171.04,170.32,170.53,6746,170.569,2693,-0.37000000000000455,34.57499679861027,-1.1696839066475206,0.16136712414910015,-1.3310510307966208,30.432847896439785,31.4291896445811,-0.30983280720214834,-78.857372762018,49.55892715798112,0.07700000000050977,171.9038823271996,37.44975914446818,12.909313112826027,29.49673705302285,169.64809551388396,171.4749999999995,173.30190448611506,2.1308114723610525,0.24136578918561521,171.56030668023942,0.8515455931235868,170.0,172.005,174.01,2427621.0,-0.19679320269190123,172.8667540542106
2022-11-21 12:00:00+00:00,170.5,171.1,170.09,170.65,9251,170.553,3658,0.12000000000000455,35.77063941206451,-1.1319337501218172,0.15929382453984298,-1.2912275746616602,27.941919191919,30.176010407156074,0.08797653958945162,-77.31367731367423,52.08514249437971,0.3335000000004982,171.7844649627044,37.77187504554826,11.82998313115245,28.934514180545182,169.7286437092402,171.3324999999995,172.9363562907588,1.8722148929821263,0.287231560604353,171.53321606345253,0.86286376504333,170.0,171.875,173.75,2436872.0,-0.19260717613965994,172.80796076573284
2022-11-21 12:05:00+00:00,170.65,171.0,170.61,170.83,5499,170.814,2014,0.18000000000000682,37.612394557802716,-1.0750989123866077,0.17290292982004196,-1.2480018422066497,26.120129870129745,28.164965652829363,-0.05265621343316651,-54.43731505082837,48.81520125167533,0.6725000000005252,171.69356353768492,38.07098266797977,11.432498646027959,27.96232171468316,169.8048629775788,171.22349999999952,172.64213702242023,1.6570587827263372,0.3613105418156748,171.50185720593458,0.8290877818259482,170.0,171.66,173.32,2442371.0,-0.15237313441093464,172.77749875487174
2022-11-21 12:10:00+00:00,170.8,170.88,170.41,170.42,4145,170.678,1749,-0.410000000000025,35.14064717042629,-1.0510249066124402,0.15758154847536754,-1.2086064550878077,23.520923520923162,25.860990860990487,-0.5195260054871365,-81.76752325688919,41.11378261914933,0.39450000000053365,171.57227177219113,38.53521808633976,10.954795327282643,28.571996566222992,169.83368778322983,171.10699999999952,172.3803122167692,1.4883227650180129,0.23023112833142875,171.30979237332252,0.8034386545526662,170.0,171.615,173.23,2438226.0,-0.145828717246488,172.75237600501535
2022-11-21 12:15:00+00:00,170.42,170.68,169.61,169.75,9972,170.088,3956,-0.6699999999999875,31.497890224602816,-1.0736333077111624,0.10797851790131618,-1.1816118256124786,17.1127558224327,22.25126973782839,-1.124184529356942,-162.54512149129542,32.90055921036328,-0.2359999999994784,171.3987220796015,39.60897234392656,9.936824520755712,32.864592370127944,169.79613104128825,170.9559999999995,172.11586895871076,1.3569210308047226,-0.019886316010864272,171.00140755129397,0.8224787506560467,169.61,171.35000000000002,173.09,2428254.0,-0.1626247563790507,172.67938112939964
2022-11-21 12:20:00+00:00,169.75,169.79,169.19,169.26,11330,169.42,4713,-0.4900000000000091,29.120374712080267,-1.1181996241536467,0.0507297611670654,-1.168929385320712,7.161440263640311,15.931706535665244,-1.7871649065800188,-235.64403553299567,23.697922976634135,-0.6609999999994898,171.1950342624966,40.88482263619876,9.408842181763323,34.83774177403493,169.49132931419723,170.8564999999995,172.22167068580177,1.5980318990524482,-0.08472541807521096,170.72038041274539,0.8065874113234716,169.19,170.79500000000002,172.4,2416924.0,-0.1366588066290939,172.58339490433193
2022-11-21 12:25:00+00:00,169.27,169.4,168.52,168.76,12060,168.896,4827,-0.5,26.889936112805458,-1.1802592780712189,-0.00906391420040542,-1.1711953638708135,4.461391171838712,9.578529085970429,-1.8894250334282936,-245.92840874908092,14.485371468756957,-1.1239999999994836,170.9631262374969,42.45287414533748,8.6803496568386,38.03534427763651,169.1111804932142,170.7544999999995,172.3978195067848,1.9247744648431617,-0.10685094765934716,170.19438864168575,0.811831167657509,168.52,170.46,172.4,2404864.0,-0.15075861124612938,172.47146151143886
2022-11-21 12:30:00+00:00,168.79,169.55,168.69,169.49,8222,169.142,3400,0.7300000000000182,34.748147353627935,-1.1571976476297436,0.01119817299285586,-1.1683958206225995,11.187019187789469,7.603283541089351,-0.8482508482508422,-171.32003798670408,12.807200186832354,-0.33799999999945385,170.82282850059244,43.56549861539097,9.340506298430924,35.169481792320774,169.00371841768094,170.7204999999995,172.43728158231806,2.01121901859304,0.14162593172228968,170.133575219124,0.8152717985391165,168.52,170.46,172.4,2413086.0,-0.06150563444116978,172.40605555952578
2022-11-21 12:35:00+00:00,169.48,169.83,169.41,169.65,6095,169.624,2821,0.1599999999999966,36.36265604301367,-1.1131784483080196,0.044173897851663924,-1.1573523461596835,21.160881644128647,12.26976400125213,-0.905373831775691,-108.510856206474,18.69693174291606,-0.11499999999946908,170.71113054815507,43.9662033219476,11.525641699132976,33.828905706375,168.8798022705277,170.6499999999995,172.42019772947128,2.0746530670633394,0.21754567770859157,170.0955595633031,0.7870380986434664,168.52,170.46,172.4,2419181.0,-0.1280081112290519,172.36497688725743
2022-11-21 12:40:00+00:00,169.65,169.99,169.53,169.98,4765,169.785,2105,0.3299999999999841,39.677806952271155,-1.0396798910239795,0.09413796410856312,-1.1338178551325426,35.48510902677521,22.611003286230964,-0.5266853932584303,-77.7167100568905,23.79236298279587,0.23200000000053933,170.6414990673784,43.98313999940962,12.526269257379612,32.37342205194173,168.83062998759306,170.6239999999995,172.41737001240597,2.102131016042832,0.32044976899793176,170.09073110101394,0.763678234454648,168.52,170.46,172.4,2423946.0,-0.03427935224867107,172.33602447885042
2022-11-21 12:45:00+00:00,169.95,169.98,169.71,169.83,4946,169.851,2199,-0.14999999999997726,38.69115284003971,-0.9822131593510051,0.12128375662523005,-1.1034969159762351,41.789421997754886,32.8118042228861,-0.6725932857644001,-68.63643304321575,28.82636688375639,0.11650000000057048,170.56421344191378,43.99886691419579,12.194620563977598,31.516295089086995,168.74937390507932,170.5694999999995,172.38962609491966,2.134175330196987,0.2968547338386698,170.08254251345582,0.7284155034221718,168.52,170.46,172.4,2419000.0,-0.05385380993108478,172.3067427173144
2022-11-21 12:50:00+00:00,169.82,169.83,168.82,168.98,8560,169.111,3631,-0.8500000000000227,33.593351018099,-0.9938023221787375,0.08775567503799797,-1.0815579972167355,36.72591932395783,38.000150116162494,-1.1234640140433072,-108.77133395602011,28.34968066615503,-0.6724999999994736,170.41333597125532,44.71877183313053,11.019308527566926,36.97162015868426,168.54140276171105,170.4529999999995,172.36459723828793,2.242961095772374,0.1147200962378551,169.99015050340824,0.7485286817491609,168.52,170.46,172.4,2410440.0,-0.12170904776277579,172.24511957814636
2022-11-21 12:55:00+00:00,168.95,169.3,168.86,168.95,5279,169.014,2436,-0.030000000000001137,33.4259561538221,-0.9939499304092294,0.07008645344600484,-1.0640363838552342,25.609444114345333,34.7082618120192,-0.9265231924001749,-108.37532214085486,28.40666912822408,-0.6569999999994707,170.27397064065957,45.38725497214137,10.542604530027852,35.372198644979484,168.38508316218463,170.3164999999995,172.2479168378144,2.268032560338998,0.1462441526745937,169.87922524146774,0.7264909187670777,168.52,170.46,172.4,2405161.0,-0.17834189178513765,172.20622267539952
2022-11-21 13:00:00+00:00,168.92,169.58,168.86,169.16,5648,169.285,2126,0.21000000000000796,35.83620330980655,-0.9659863763971259,0.0784400059664867,-1.0444263823636126,19.175596595226338,27.170320011176354,-0.8731321418107285,-86.26288295919935,34.31118582769809,-0.40399999999945635,170.167878198692,45.34046242121617,12.5505303292432,32.866588056478435,168.40312404216024,170.1574999999995,171.91187595783873,2.062061275981663,0.21571087840600325,169.83475104722982,0.7260272817122864,168.52,170.445,172.37,2410809.0,-0.2506759541817073,172.16772924166992
2022-11-21 13:05:00+00:00,169.16,169.6,169.1,169.37,5392,169.381,2342,0.21000000000000796,38.24400357601759,-0.9163170805027789,0.10248744148866695,-1.0188045219914459,24.52025383796864,23.101764849179954,-0.854650822455072,-66.85223952702333,40.108158089384396,-0.19249999999948386,170.09188979881657,45.24900243147773,12.12035196371772,31.213065457748517,168.46158855701913,170.02549999999945,171.58941144297978,1.8396198722901356,0.2904293101307991,169.82725100550132,0.7098824758756945,168.52,170.28,172.04,2416201.0,-0.23732891403161427,172.13378121799065
2022-11-21 13:10:00+00:00,169.38,170.37,169.38,170.15,8391,169.92,3446,0.7800000000000011,46.303959353691596,-0.8047378078732663,0.17125337129454365,-0.97599117916781,41.15924814536931,28.285032859521277,-0.15843210890739146,-5.032533550226026,48.85212873559095,0.5685000000005118,170.09742410369117,43.5026618608479,18.463395856690322,28.1614791710596,168.47755179027678,169.98599999999948,171.49444820972218,1.774791111882985,0.554360500726331,169.84018557744113,0.7306051561702878,168.52,170.005,171.49,2424592.0,-0.1505025465482039,172.09380483282953
2022-11-21 13:15:00+00:00,170.14,170.25,169.8,169.9,6832,169.986,2647,-0.25,44.30793812681434,-0.7280903685439171,0.19832064849911435,-0.9264110170430314,52.38203971896911,39.3538472341022,0.08836524300441795,3.1853736688339054,49.511194584994904,0.3345000000005314,170.07862180810153,41.881059902405916,17.62818886103229,26.887571348559863,168.51913124671702,169.92099999999948,171.32286875328194,1.6500241327233967,0.49250999783314103,169.84392528267927,0.7105619307295521,168.52,170.005,171.49,2417760.0,-0.17533485943844118,172.06257563057667
2022-11-21 13:20:00+00:00,169.9,170.28,169.45,170.14,7099,169.829,2878,0.23999999999998067,46.68401444253543,-0.640596330681376,0.22865174908932429,-0.8692480797707003,66.40012757426594,53.3138051462013,0.5199101973295539,6.840796019897812,48.116309789007914,0.605500000000518,170.0844673501871,40.81902691269891,16.17483102494101,28.147423479329902,168.54780540284904,169.88399999999947,171.2201945971499,1.5730670306214152,0.595794430147546,169.85421756677366,0.7190932213917278,168.52,169.88,171.24,2424859.0,-0.11524476002217857,172.03068643177207
2022-11-21 13:25:00+00:00,170.16,170.19,169.7,169.86,5654,169.938,2083,-0.2799999999999727,44.30887410161981,-0.587082810069063,0.22573221576130975,-0.8128150258303728,68.63566956787257,62.47261228703572,0.6518132258829246,9.04614679949183,50.19625121245621,0.4205000000005441,170.06308950731216,39.83285342225669,15.369230647511657,26.745518572648216,168.58995961234984,169.82799999999946,171.06604038764908,1.457993249228187,0.5129236494704755,169.85427830611906,0.7027294198637479,168.52,169.88,171.24,2419205.0,-0.1427734475346176,172.00549428121795
2022-11-21 13:30:00+00:00,169.86,169.99,169.44,169.64,4492,169.7,1746,-0.22000000000002728,42.4801166255433,-0.5560157177366989,0.20543944647493917,-0.7614551642116381,69.32432432432351,68.12004048882052,0.08850079650715159,-15.08612601793984,53.86381421579809,0.2850000000005082,170.02279526852053,39.247131388217014,14.49647320950196,27.911177055200152,168.62741483772578,169.76499999999947,170.90258516227317,1.340188097986862,0.44505905836990234,169.8507622341079,0.6918201755877667,168.52,169.81,171.1,2414713.0,-0.15485019811197975,171.98377769936585
2022-11-21 13:35:00+00:00,169.64,170.32,169.56,170.19,7086,170.065,2623,0.5500000000000114,48.2324935831844,-0.4814643979009361,0.22399261304856155,-0.7054570109494976,74.08622908622847,70.68207432614138,0.31830238726791027,42.09151372172404,64.87914780433638,0.8900000000005264,170.03871952866143,37.95450841570408,16.750260527922922,25.736353491777745,168.6470803837343,169.74799999999945,170.8489196162646,1.297122341665467,0.7007412682408305,169.85601193430608,0.6966901630457827,168.52,169.81,171.1,2421799.0,-0.10137214622128538,171.95519617121843
2022-11-21 13:40:00+00:00,170.2,170.21,169.81,169.96,6002,169.993,2316,-0.22999999999998977,46.153817590185476,-0.43591604876579026,0.21563276974696588,-0.6515488185127561,74.4582139743424,72.62292246163132,-0.011766090128240148,45.28247982286757,57.01658146859575,0.7030000000005145,170.03122243069367,36.7542156555135,16.041777503289023,24.647787165629804,168.6870834171823,169.71349999999944,170.7399165828166,1.209587431544517,0.6200779508666993,169.86310757835741,0.6754980085425129,168.52,169.76,171.0,2415797.0,-0.12201238334047519,171.93126498523156
2022-11-21 13:45:00+00:00,169.96,170.07,169.32,169.61,5828,169.639,2354,-0.3499999999999943,43.10913983501798,-0.4231825439019019,0.18269301968868334,-0.6058755635905853,71.26728110599085,73.27057472218708,-0.1295413060118933,-1.014115838205229,50.106310122648445,0.4090000000005034,169.99110600872285,36.31887003728218,14.77950337997002,27.84919749001966,168.76285119208055,169.65249999999946,170.54214880791838,1.0487895055114658,0.4761141702089915,169.85451779403175,0.6808195793609048,168.52,169.7,170.88,2409969.0,-0.13642384982920638,171.90475579203056
2022-11-21 13:50:00+00:00,169.61,169.85,169.5,169.51,3533,169.655,1360,-0.10000000000002274,42.25152413325422,-0.4163607660865978,0.15161183800319,-0.5679726040897878,56.344086021505404,67.35652703394607,0.31364658539472234,-0.9561635775231863,45.21028266433259,0.3505000000004941,169.9452863888445,35.914620534638814,14.217279663692926,26.789792521826115,168.78880442348654,169.60699999999946,170.42519557651238,0.964813452879802,0.4407232190053666,169.84868010054348,0.657189609406554,168.52,169.60000000000002,170.68,2406436.0,-0.13238545422421552,171.8886568169323
2022-11-21 13:55:00+00:00,169.52,169.8,168.87,168.89,6285,169.313,2595,-0.6200000000000045,37.297285071203326,-0.45572990579157135,0.0897941586385731,-0.5455240644301445,33.333333333333066,53.64823348694296,-0.035513465522341026,-84.57817612747115,38.766530109055964,-0.19599999999951478,169.84478292324025,36.29414735913217,12.821584403753643,30.81002094586444,168.69177525749546,169.56399999999945,170.43622474250344,1.0287852875657462,0.11363168965802138,169.8287015851268,0.6766760658775149,168.52,169.445,170.37,2400151.0,-0.1259455401887721,171.85520699146062
2022-11-21 14:00:00+00:00,168.9,169.29,168.89,169.23,4297,169.14,1797,0.3400000000000034,41.35811159849016,-0.4542586630442713,0.07301232110869849,-0.5272709841529698,24.51185644093037,38.0630919319228,0.041380941120827686,-87.63931104355947,40.78189372358267,0.215000000000515,169.78623216864594,36.64656512473314,12.26392956992235,29.4699870959235,168.68808876871438,169.5624999999995,170.4369112312846,1.0313733653197037,0.3098720669959668,169.79458231965336,0.6569134897434071,168.52,169.445,170.37,2404448.0,-0.040480210778600624,171.8323906718257
2022-11-21 14:05:00+00:00,169.23,169.5,169.07,169.14,3795,169.283,1620,-0.09000000000000341,40.60840336228081,-0.4551087302588428,0.057729803115301626,-0.5128385333741444,15.854162216049238,24.566450663437408,-0.13579736671194276,-75.58726041216488,46.24169914577944,0.18900000000047612,169.72468624782252,36.41249429284793,14.017188075985901,28.057247906888396,168.7629335693562,169.5814999999995,170.4000664306428,0.9653959077414737,0.23032121555941515,169.76402778794042,0.6407053833331642,168.69,169.53,170.37,2400653.0,-0.018586735807303925,171.81329181030083
2022-11-21 14:10:00+00:00,169.14,169.3,168.83,169.17,5384,169.038,2205,0.030000000000001137,40.99237851259705,-0.4481951506661801,0.05171470616637147,-0.49990985683255157,21.708093231270226,20.69137062941646,-0.5759623861298913,-100.77111812127201,39.36162240808013,0.2810000000004891,169.67185898612513,36.500190406931075,13.268472184805985,29.286124437770805,168.72811179766643,169.56549999999947,170.40288820233252,0.9876870027606416,0.26384907328668755,169.71995767214082,0.6285121416665095,168.82,169.595,170.37,2406037.0,-0.05951733158750423,171.78526144142
2022-11-21 14:15:00+00:00,169.18,169.47,169.0,169.03,5244,169.269,2107,-0.13999999999998636,39.70238887516887,-0.448838982601643,0.04085669938472686,-0.48969568198636987,17.86932714084876,18.477194196055926,-0.5120659211300782,-76.92814331818218,39.24508139162776,0.19700000000051432,169.6107295588751,36.12334169844041,14.51418961400884,27.6931347906885,168.6665720067877,169.53449999999947,170.40242799321123,1.023895423305307,0.20936529070080664,169.6762463378961,0.6171898458331873,168.82,169.595,170.37,2400793.0,-0.10751157434271683,171.75917528169006
2022-11-21 14:20:00+00:00,169.06,169.09,168.06,168.08,9912,168.483,4193,-0.9499999999999886,32.27926103122622,-0.5200119109544801,-0.024252983174488152,-0.4957589277799919,11.98329693904831,17.18690577038895,-1.2107676031503312,-188.1546316557212,28.22159241540532,-0.6729999999994902,169.4649457913632,36.84074135912053,12.86293118913646,34.92528839146759,168.39039609600005,169.43949999999947,170.4886039039989,1.2383227098751197,-0.14793391522838342,169.4908541848455,0.6466762854165312,168.06,169.215,170.37,2390881.0,-0.2205956881576328,171.69727725590664
2022-11-21 14:25:00+00:00,168.09,168.45,168.04,168.14,6216,168.266,2789,0.05999999999997385,33.12964730900221,-0.5650617903083628,-0.05544229002269674,-0.509619500285666,6.085977883834938,11.97953398791052,-1.0125986106205298,-190.0212314224999,19.975604424219302,-0.5269999999995321,169.33876047790002,37.52594591750099,12.26477689891815,33.52802636633114,168.1805639645412,169.35499999999948,170.52943603545776,1.3869517114443493,-0.017269550369926202,169.16821758348078,0.6297708364582073,168.04,169.20499999999998,170.37,2397097.0,-0.24006242317184837,171.65732231221145
2022-11-21 14:30:00+00:00,168.14,168.3,167.74,167.88,8742,168.047,3417,-0.2599999999999909,31.295703381813546,-0.6146585699695777,-0.08403125574712933,-0.5306273142224484,3.5657590845464298,7.211677969143075,-1.0374911577458068,-191.6870986573216,19.600560058094977,-0.7094999999995082,169.19983090857622,38.44569272286591,11.479563834680047,34.81124100553154,167.96800900850914,169.29999999999947,170.6319909914898,1.573527455983855,-0.03303663803712208,168.85825037342866,0.6247872052826212,167.74,169.055,170.37,2388355.0,-0.22750689846231817,171.59890251586017
2022-11-21 14:35:00+00:00,167.85,168.17,167.54,168.09,10032,167.864,3635,0.21000000000000796,34.45187176711952,-0.6297596529523446,-0.07930587098391695,-0.5504537819684276,9.865498054432448,6.505745007604454,-1.2339150361360796,-169.86817325800388,18.633447158006213,-0.4034999999994966,169.09413272680706,39.47867374249692,10.653246177996182,34.590602262716125,167.83042227643526,169.2569999999995,170.68357772356373,1.6856942088826345,0.09097917319085971,168.74056034975217,0.6251595477624337,167.54,168.95499999999998,170.37,2398387.0,-0.13466907465652744,171.53338948194812
2022-11-21 14:40:00+00:00,168.08,168.19,167.84,168.04,7041,167.99,2616,-0.05000000000001137,34.05078458442936,-0.6384028415804153,-0.07035924768959012,-0.5680435938908251,14.398713587269418,9.276656908749281,-1.1296775711932328,-135.8912869704242,25.951795325358894,-0.41149999999950637,168.9937391337778,40.37878489734709,10.449327215198242,33.162431337315695,167.67885808764396,169.2009999999995,170.72314191235506,1.7992114849859695,0.11862951457566685,168.635967025111,0.6055052943508308,167.54,168.95499999999998,170.37,2391346.0,-0.11789369493527245,171.48990509939023
2022-11-21 14:45:00+00:00,168.03,168.6,167.92,168.54,7006,168.339,2762,0.5,41.39800465798117,-0.5980132846185882,-0.023975752582210408,-0.5740375320363778,25.07432256442016,16.446178068707194,-0.6308590295383665,-87.34365062539483,25.8274619794461,0.15000000000048885,168.95052588294183,40.055648517841924,14.412863986181138,30.525435276507046,167.61298811793938,169.1594999999995,170.7060118820596,1.8284658940941785,0.29971055923144097,168.63395904089185,0.6108263447543434,167.54,168.95499999999998,170.37,2398352.0,-0.07499368265594815,171.45171159834655
2022-11-21 14:50:00+00:00,168.54,169.03,168.44,168.68,8671,168.779,3170,0.14000000000001478,43.30267024750474,-0.5483859874590848,0.02052123566183428,-0.5689072231209191,33.499361189646514,24.32413244711188,-0.48964662851748164,-42.82282928227955,34.521788882415464,0.34450000000049386,168.92476151313784,38.71201354252449,18.45663981480618,28.41424661367386,167.59608188098625,169.0859999999995,170.57591811901275,1.762319907045241,0.36375090187225156,168.63581554066675,0.6093387487004619,167.54,168.93,170.32,2407023.0,-0.12344313758984189,171.4111045455739
2022-11-21 14:55:00+00:00,168.67,168.99,168.44,168.48,6596,168.746,2900,-0.20000000000001705,41.24053445498835,-0.5192092049271935,0.039758414554980526,-0.558967619482174,41.06837091692958,33.21401822366527,-0.2427615607792033,-44.72872436943866,34.249080701814435,0.18400000000045225,168.88240327379137,37.46435249401544,17.258355301641828,26.56947139933154,167.55191421939153,169.01499999999947,170.47808578060742,1.7313087957967577,0.31716724778188254,168.62820670075678,0.6051002666504297,167.54,168.93,170.32,2400427.0,-0.1379500517821204,171.3801199357062
2022-11-21 15:00:00+00:00,168.45,169.21,168.31,168.86,7369,168.767,3407,0.3800000000000239,46.45773582201073,-0.46011959804405933,0.07907841715049169,-0.539198015194551,48.05300295873596,40.87357835510387,-0.21863735744251933,-22.320920168545385,40.533515812325625,0.6225000000004854,168.88026962866837,35.786326158194,17.996121254334433,23.841694024192723,167.58135917066784,168.9509999999995,170.32064082933118,1.621346815741459,0.4667796118330158,168.6320703549056,0.6261645333182566,167.54,168.93,170.32,2407796.0,-0.16139979096986254,171.34824315081664
2022-11-21 15:05:00+00:00,168.85,168.9,168.28,168.62,7462,168.583,2965,-0.2400000000000091,43.81189260827429,-0.42772609295849406,0.08917753778884552,-0.5169036307473396,51.400587051661624,46.84065364244224,-0.30743762563555377,-38.615338704863554,40.054339378903094,0.2865000000004727,168.85548204498568,34.281815479457414,16.72244337515364,22.496755275512403,167.5785817456262,168.8889999999995,170.1994182543728,1.5518100697775545,0.3973610146601091,168.6318092239355,0.6257242095098101,167.54,168.93,170.32,2400334.0,-0.13868459480620662,171.31437199914774
2022-11-21 15:10:00+00:00,168.61,168.66,168.28,168.52,5977,168.463,2286,-0.09999999999999432,42.720169570835395,-0.40544940272954477,0.08916338241423583,-0.4946127851437806,54.50304015411501,51.31887672150405,-0.3842288821894968,-46.8490878938603,39.38432498335825,0.16350000000048226,168.82353137403467,32.88476984920201,15.976117445677309,21.492720672761408,167.56056768297162,168.8329999999995,170.10543231702735,1.5073265499373554,0.3770072105954605,168.62784385724925,0.608172480259109,167.54,168.93,170.32,2394357.0,-0.11600964297102749,171.2867299227494
2022-11-21 15:15:00+00:00,168.54,168.9,168.51,168.59,6637,168.705,2655,0.06999999999999318,43.776312055825684,-0.3777916038010858,0.09345694507415586,-0.47124854887524165,53.16872863134916,53.02411861237511,-0.2603088209193638,-18.109830381405583,41.062913054493826,0.2655000000004577,168.80129029079328,30.97338095188599,18.117968379501033,20.48236431906675,167.64079318406706,168.7529999999995,169.86520681593194,1.3181476073698741,0.42672226169426714,168.6264698072696,0.5925887316691737,167.54,168.875,170.21,2400994.0,-0.18135936644151204,171.2585948502886
2022-11-21 15:20:00+00:00,168.58,168.77,168.0,168.24,7872,168.295,3362,-0.3499999999999943,39.822599571214816,-0.3797372986144012,0.07320900020867238,-0.4529462988230736,46.89119170984492,51.52098683176954,0.09519276534983856,-59.55020589166167,40.09788917833569,-0.10799999999952092,168.74783407262248,30.18017245267292,16.471590505664846,24.639789380839538,167.6827825436469,168.66699999999952,169.65121745635213,1.1670539659241141,0.2830763937159176,168.6164159621273,0.6052609651213763,167.54,168.805,170.07,2393122.0,-0.1897622462653622,171.22184778921482
2022-11-21 15:25:00+00:00,168.24,168.25,167.85,168.06,6883,168.04,2783,-0.18000000000000682,37.925515617514975,-0.39129318715916384,0.04932248933112782,-0.44061567649029165,40.60376656014418,46.887895633779266,-0.04757939812060075,-97.91314156795895,34.54302344247414,-0.2684999999995341,168.68232606570606,29.697270659980983,15.6747444240171,25.261927749172536,167.67271267384635,168.5894999999995,169.50628732615266,1.0875971826871282,0.21121982989158114,168.61347594181606,0.5905994676127069,167.54,168.695,169.85,2386239.0,-0.17594003645207285,171.18738488337428
2022-11-21 15:30:00+00:00,168.08,168.35,167.58,167.59,8752,167.999,3380,-0.46999999999999886,33.44527124989767,-0.43338064186332304,0.005788027701574883,-0.4391686695648979,23.467055526253493,36.98733793208071,-0.1727424350726703,-123.00962379702176,34.93366455148644,-0.6509999999995273,168.57829501182928,29.68158803385553,14.24602178679415,26.15545290569311,167.5802798724226,168.4934999999995,169.4067201275764,1.0839826195988507,0.005321897362898993,168.58474537775524,0.6034137913546551,167.54,168.67000000000002,169.8,2377487.0,-0.2064404180428029,171.14172169799068
2022-11-21 15:35:00+00:00,167.62,168.08,167.59,168.05,7143,167.911,3183,0.46000000000000796,40.814622961932784,-0.4247211759835352,0.011557994865090182,-0.4362791708486254,21.55688622754525,28.54256943798082,-0.02379677553691062,-101.74814814814594,41.34482193715513,-0.21099999999952956,168.52798120117887,29.667025595310466,13.40846083178623,24.617705284482522,167.53782007715733,168.4514999999995,169.36517992284166,1.0847987970925357,0.2802841071791586,168.5677193069029,0.5953128062578947,167.54,168.51999999999998,169.5,2384630.0,-0.11808998277104488,171.10610062117482
2022-11-21 15:40:00+00:00,168.05,168.19,167.76,168.0,7696,167.983,3113,-0.05000000000001137,40.29238291100975,-0.4170851707958718,0.015355200042202866,-0.4324403708380747,20.359281437126054,21.794407730308112,-0.02380385622470227,-80.85656267306932,49.06167575806038,-0.3104999999995357,168.47769727725708,29.320267784430577,14.049214809523923,23.32188852298459,167.5302093269826,168.3899999999995,169.2497906730164,1.02118970605963,0.2732006101955958,168.5381289926244,0.5835047486680456,167.54,168.51999999999998,169.5,2376934.0,-0.129940903131296,171.06948827948258
2022-11-21 15:45:00+00:00,167.99,168.33,167.97,168.05,9474,168.124,4181,0.05000000000001137,41.10395149548853,-0.40236083430073677,0.02406362922987032,-0.4264244635306071,28.972729387850155,23.629632350840335,-0.2907321704046395,-50.40881140617836,58.366684806377975,-0.33899999999948704,168.4369642032326,28.578713793244393,15.17465854395342,22.26521309200307,167.53676412287652,168.3354999999995,169.1342358771225,0.9489809067285223,0.32128009509986066,168.5232317863941,0.5675401237631862,167.54,168.505,169.47,2386408.0,-0.14303792156322814,171.0274765988824
2022-11-21 15:50:00+00:00,168.07,168.73,167.77,168.38,12412,168.257,5765,0.3299999999999841,46.292643410588525,-0.3599145782512494,0.053207908223486144,-0.41312248647473554,35.15300686969569,28.16167256489048,-0.17785155323690738,-7.23809523809514,60.404302564340526,-0.06999999999953843,168.43153904102,26.815524095858127,18.22482187893339,19.7017027569552,167.59396296295694,168.29599999999954,168.99803703704214,0.8342884406552773,0.5598259034554046,168.51805119037058,0.5955729720658143,167.54,168.505,169.47,2398820.0,-0.13055685838394326,170.97744529084272
2022-11-21 15:55:00+00:00,168.38,168.43,167.8,167.86,15763,168.064,7609,-0.5199999999999818,40.2719263536855,-0.36403885538339864,0.0392669048730695,-0.40330576025646814,31.6973415132919,31.94102592361243,-0.3679962013295235,-60.79557540948869,50.05770868952748,-0.6544999999995014,168.37710675139903,25.17827651971374,16.853462282508318,18.21921259484855,167.5976289181584,168.23749999999953,168.87737108184066,0.7606759275918125,0.20501870555447416,168.4795468952335,0.5980320454896842,167.54,168.375,169.21,2383057.0,-0.1711915092445944,170.91050519021834
2022-11-22 09:30:00+00:00,168.66,170.77,167.9,170.0,36098,169.451,12665,2.1399999999999864,62.11132795362106,-0.19240928498399512,0.16871718021797844,-0.36112646520197356,47.37324589239057,38.074531425125905,0.6751154802795201,255.12441934759562,59.500399402909906,1.4705000000004986,168.53166801317056,26.52899362818524,34.16432087513986,13.257040987476634,167.33907001182374,168.33349999999953,169.32792998817533,1.1814998062486652,1.3379172087607356,168.58029419975526,0.7631726136689923,167.54,169.155,170.77,2419155.0,-0.012617875637543617,169.55666666666667
2022-11-22 09:35:00+00:00,170.01,170.29,168.26,168.6,20919,169.43,9463,-1.4000000000000057,49.38842187117572,-0.16742988612426757,0.1549572632621648,-0.32238714938643237,41.67163490201304,40.24740743589835,-0.01186098920650247,127.57009345793858,54.17009568957008,0.0650000000004809,168.53817582144003,27.78323094319449,28.361278823119186,11.005242492290723,167.35975981249652,168.35649999999953,169.35324018750254,1.184082809399115,0.622148180164418,168.58037881524007,0.8536602841212072,167.54,169.155,170.77,2398236.0,-0.0631696737758682,169.37077544124267
2022-11-22 09:40:00+00:00,168.61,169.0,166.27,167.24,24805,167.454,11076,-1.3599999999999852,40.67252310604132,-0.2544411276315941,0.054356817403870605,-0.3087979450354647,43.130848717055024,44.05857650381939,-0.759553762164733,-148.89597355059595,44.75801358626298,-1.2854999999995016,168.41454002892195,25.870493510576416,22.761870213277433,23.223985241578273,167.23211774028908,168.32449999999955,169.41688225971,1.2979480226710487,0.0036078303363395723,168.54980387867676,0.9876845495411202,166.27,168.52,170.77,2373431.0,-0.07114939485945002,168.80464528692366
2022-11-22 09:45:00+00:00,167.29,168.78,166.92,168.56,21098,167.985,9001,1.3199999999999932,49.91187501359084,-0.2144135689535176,0.07550750086555769,-0.2899210698190753,34.806455358178965,39.86964632574885,-0.017794649741975643,-47.81235904375063,52.57668419042331,-0.01099999999951251,168.4283933595008,24.0943801802882,19.88177707917744,20.28542000884566,167.25658623731456,168.34799999999953,169.4394137626845,1.2966162504870484,0.5971217366175295,168.54990930682993,1.0499927960024698,166.27,168.52,170.77,2394529.0,-0.03122040822477255,168.6574638554217
2022-11-22 09:50:00+00:00,168.51,168.91,167.37,167.65,13274,168.03,5759,-0.9099999999999966,44.739084751408306,-0.2532020791749119,0.029375192515330717,-0.2825772716902426,34.37037037036999,37.435891481867834,-0.35068949120304893,-66.85803133596636,50.65663658701879,-1.003999999999479,168.35426065859596,22.468675095996467,18.721932094075473,18.22882096880817,167.202386772414,168.32849999999954,169.45461322758507,1.3379947276730175,0.19874254942627656,168.54565623820562,1.0849933105737215,166.27,168.52,170.77,2381255.0,-0.06949276597995532,168.5796895995777
2022-11-22 09:55:00+00:00,167.65,167.88,166.18,166.79,16368,166.978,6791,-0.8600000000000136,40.4703453981317,-0.3493104324346916,-0.0533865285955592,-0.2959239038391324,31.61510530137933,33.597310343309275,-0.7556824943472651,-203.93811533051945,45.13818978729097,-1.94499999999951,168.2052834530154,22.113903149472936,16.708173177180708,23.797406138776267,166.93640964230602,168.24099999999953,169.54559035769304,1.5508590149767498,-0.056113262466876764,168.50647828520073,1.1289223598184548,166.18,168.47500000000002,170.77,2364887.0,-0.10825842638731092,168.3784648189778
2022-11-22 10:00:00+00:00,166.8,169.67,166.53,169.08,23406,168.431,9604,2.2900000000000205,53.259171064906475,-0.23795019145663332,0.04637896990599927,-0.2843291613626326,35.7124183006532,33.89929799080068,0.8890745271197709,25.714285714282422,52.459444506543996,0.26600000000053114,168.28858979082347,21.226576220303713,23.810575648824486,19.603204613427476,166.9183920894903,168.26099999999954,169.60360791050877,1.5958634627266373,0.8050034167048211,168.51511064200375,1.2725707626885643,166.18,168.47500000000002,170.77,2388293.0,-0.04125969824358695,168.38569843386676
2022-11-22 10:05:00+00:00,169.11,169.98,169.05,169.47,15478,169.528,6415,0.38999999999998636,55.03101002046342,-0.11687934520367094,0.13395985292716933,-0.25083919813084027,49.38271604938228,38.903413217138116,0.8449866111276405,171.06097021439223,57.19183884147498,0.618000000000535,168.40110504884026,20.669535682466535,24.31741201455596,18.559849598826833,166.86982689296366,168.31049999999954,169.7511731070354,1.7119230315825589,0.9024160631366557,168.5334909841438,1.2481014224965226,166.18,168.47500000000002,170.77,2403771.0,-0.024870433274690705,168.48629663761963
2022-11-22 10:10:00+00:00,169.55,170.92,169.35,170.43,21753,170.256,7784,0.960000000000008,59.13727069323146,0.0558898858515704,0.24538326718592854,-0.18949338133435814,74.84027835231588,53.31180423411697,1.4464285714285818,225.43176842617538,63.0484654307659,1.503000000000526,168.5943331394269,20.888349509227407,27.45428552209197,16.922398497150123,166.68930708615798,168.3889999999995,170.08869291384102,2.0187695322634163,1.1004025737177414,168.58582270352568,1.2710941780324847,166.18,168.55,170.92,2425524.0,-0.0010350026244897318,168.68300205142538
2022-11-22 10:15:00+00:00,170.44,170.58,169.54,169.84,12030,170.033,5312,-0.5900000000000034,55.766916992844074,0.14354794567142903,0.26643306160462976,-0.12288511593320071,79.51839901455178,67.9137978054165,1.0651591788158221,161.77824542943904,58.948627565283616,1.003000000000526,168.71296807852912,21.091533776933932,25.828682453499223,15.920401817878306,166.63768656096317,168.44999999999953,170.2623134390359,2.1517523764159856,0.8834877483277833,168.6187707657552,1.2545874510301658,166.18,168.55,170.92,2413494.0,-0.0207976491333983,168.75941954272218
2022-11-22 10:20:00+00:00,169.85,170.16,169.57,169.81,10281,169.886,4002,-0.030000000000001137,55.593420171412234,0.20819687634886463,0.2648655938256523,-0.056668717476787644,81.15330520393813,78.50399419026844,0.8492695094429292,122.76368337219209,55.295991175726755,0.9755000000005225,168.8174473091454,21.280204882661423,24.926951678409324,15.364588864707978,166.60746591500092,168.51449999999952,170.42153408499811,2.263347171903433,0.8396635671568079,168.6256210121754,1.2071169188137254,166.18,168.55,170.92,2403213.0,-0.03220220892417603,168.81128714831485
2022-11-22 10:25:00+00:00,169.83,169.86,168.76,168.89,13393,169.195,5582,-0.9200000000000159,50.413608959492166,0.1830848205964628,0.19180283045860036,-0.008718009862137555,70.32348804500687,76.99839742116545,0.6136065769093202,55.445136404455575,50.766976817457376,-0.016999999999512738,168.8243570892268,20.451743710050277,23.294102830425466,19.181702225917103,166.61561938685523,168.5294999999995,170.44338061314377,2.2712707426821748,0.5941803782128885,168.62742696593276,1.1994657103270323,166.18,168.55,170.92,2389820.0,-0.052194781815972174,168.8322752577875
2022-11-22 10:30:00+00:00,168.89,169.65,167.81,168.35,15253,168.73,6237,-0.539999999999992,47.609622622622254,0.11824677326225697,0.10157182649951561,0.016674946762741352,59.845288326300704,70.44069385841509,-0.9705882352941231,4.236283919894867,45.446331329732836,-0.5694999999994934,168.77918022358614,19.28210850972143,20.83548894486938,22.60655636231996,166.62384851428092,168.5349999999995,170.4461514857181,2.2679579739740663,0.4515998597227997,168.62195960575946,1.2452181595893872,166.18,168.55,170.92,2374567.0,-0.061641857247080024,168.81797271689683
2022-11-22 10:35:00+00:00,168.36,168.69,167.85,167.87,8498,168.275,3607,-0.47999999999998977,45.202897246565385,0.02780959346182499,0.00890771735926691,0.018901876102558078,46.2025316455693,58.79043600562547,-0.4329774614472037,-37.77599238231557,46.74623978985284,-1.0754999999994936,168.69259163086366,18.19601868084464,19.807653661692466,21.491352571240142,166.60314233261218,168.5254999999995,170.44785766738684,2.2813849149088257,0.32950623312195754,168.6117280321277,1.2162740053330026,166.18,168.55,170.92,2366069.0,-0.08820474705662876,168.79505703452153
2022-11-22 10:40:00+00:00,167.86,168.73,167.51,168.5,9953,168.132,3803,0.6299999999999955,48.85716677904838,0.006893744974746596,-0.009606504902249187,0.016500249876995783,43.459915611814104,49.835911861227885,0.7534082755321636,-30.434385836832718,40.548140643982464,-0.5249999999994941,168.6742495707814,17.526597830383654,18.388797459959655,21.948183825555844,166.696893279089,168.57099999999951,170.44510672091002,2.2235221015601847,0.4810576422336769,168.60980850846042,1.2165401478092168,166.18,168.55,170.92,2376022.0,-0.04113691439001332,168.77427263299657
2022-11-22 10:45:00+00:00,168.54,169.84,168.3,169.71,9630,169.171,3667,1.210000000000008,55.05642967517409,0.08695233952218473,0.056361671716151154,0.030590667806033575,53.0239099859352,47.562119081106054,0.6822496440436643,56.88067910090847,47.16928418961836,0.7250000000005059,168.7728924688022,16.796472944582085,23.15290852161962,20.00060904033219,166.73308979871265,168.65399999999948,170.57491020128631,2.2779302018177283,0.7748696944014098,168.6980510776105,1.2396444229657007,166.18,168.55,170.92,2385652.0,-0.035349066176107814,168.79227993745647
2022-11-22 10:50:00+00:00,169.71,170.09,169.53,169.62,11408,169.854,3924,-0.09000000000000341,54.526999496739,0.14150591257762812,0.08873219581727564,0.05277371676035249,65.33052039381148,53.93811533052011,1.1750671040859029,86.9640126634079,55.922933498593586,0.6920000000004904,168.85356937653535,16.348259637968365,23.87459360664612,19.328939624538922,166.7947062074527,168.7349999999995,170.6752937925463,2.2998118855564247,0.7280582464882445,168.71137019851318,1.191098392753865,166.18,168.55,170.92,2374244.0,-0.06181956000552088,168.83066469236783
2022-11-22 10:55:00+00:00,169.61,170.0,169.22,169.63,9069,169.583,3417,0.009999999999990905,54.57926281751865,0.18343243377404406,0.10452697361095326,0.0789054601630908,73.27707454289727,63.877168307547834,1.7027399724204084,68.16352467697688,48.36606024344058,0.798000000000485,168.92751515019864,15.582440579917417,22.729619218783892,20.307982531345726,166.86306791470656,168.81399999999948,170.7649320852924,2.311339207995694,0.7091308062827818,168.71757143005496,1.1617342218428746,166.18,168.55,170.92,2383313.0,-0.04404589579575645,168.85501696764305
2022-11-22 11:00:00+00:00,169.66,169.99,168.97,169.14,7363,169.517,2891,-0.4900000000000091,51.458361027293456,0.17510213062277558,0.07695733636774782,0.09814479425502776,69.2686357243317,69.29207688701332,0.03548616039743546,42.6286484377771,49.89501776949106,0.3705000000004759,168.94775180256067,14.59187753067836,21.291619711260168,20.573812637502957,166.90676376718972,168.85199999999946,170.7972362328092,2.304072481000822,0.5740269986603448,168.7380508707351,1.1516103488540987,166.18,168.55,170.92,2375950.0,-0.07093494635259898,168.8675713344686
2022-11-22 11:05:00+00:00,169.13,169.48,169.02,169.36,4782,169.258,1908,0.22000000000002728,52.76433275580733,0.18412993150857915,0.06878810980284111,0.11534182170573803,66.56558666448794,69.70376564390548,-0.06490824334689504,31.825051115655064,53.185355598942344,0.6375000000005002,168.98701353565014,13.672068984956377,20.65691122714996,19.96050216095847,167.02535755163652,168.92699999999948,170.82864244836244,2.251436950118062,0.6138489520922512,168.74809449139403,1.1022096096502332,166.18,168.55,170.92,2380732.0,-0.0241309135312388,168.87414523872786
2022-11-22 11:10:00+00:00,169.36,169.46,168.01,168.2,8598,168.75,3743,-1.160000000000025,45.77176070248953,0.09656903554721907,-0.015018228926815175,0.11158726447403425,49.048851324151094,61.627691237656755,-1.3084550841988007,-28.925619834711085,43.37513961659049,-0.5154999999995198,168.91205986558822,13.647405547662084,18.758625946122553,24.527238206301046,166.97708494779334,168.83699999999948,170.6969150522056,2.203207889510166,0.3287556199827748,168.71830877185744,1.1270517803895035,166.18,168.55,170.92,2372134.0,-0.10971195694431159,168.86543692861648
2022-11-22 11:15:00+00:00,168.2,168.66,168.0,168.55,6806,168.319,2834,0.35000000000002274,48.010516586333694,0.054786920072672274,-0.045440275521089576,0.10022719559376185,38.39927677094267,51.337904919860414,-0.7595383890720675,-38.99647887324055,35.5047120897067,-0.1849999999995191,168.87757797362744,13.634250074624164,17.950047222742974,23.53531674401094,166.97318353001515,168.83449999999948,170.6958164699838,2.2049006215961033,0.4235755970069229,168.71648696027424,1.0936909389331102,166.18,168.55,170.92,2378940.0,-0.0455111002122666,168.85561663382907
2022-11-22 11:20:00+00:00,168.54,168.94,168.33,168.69,4651,168.677,1918,0.13999999999998636,48.91893484733265,0.032595383218563256,-0.05410544990015888,0.08670083311872213,29.723206638200775,39.057111577764694,-0.6595606854720049,-23.862824482021153,27.053262441036306,-0.1094999999995423,168.85971340471053,13.254743181496119,19.099932011994873,22.56711061762978,167.19260097951977,168.9069999999995,170.62139902047923,2.0299916764607,0.43671251633742203,168.71618174146067,1.0591415861521727,166.18,168.55,170.92,2383591.0,-0.016306198910050775,168.85272103797723
2022-11-22 11:25:00+00:00,168.67,169.13,168.58,168.81,5845,168.864,2370,0.12000000000000455,49.72974528938088,0.024410043709309548,-0.049832631527530064,0.07424267523683961,39.330539860871916,35.817674423338296,-0.04736810942032044,-10.218978102191379,33.054218580149296,-0.015499999999519787,168.8549787947381,12.654316968756289,19.693208913307,21.700286887335693,167.21177080558846,168.9194999999995,170.62722919441052,2.021944410693893,0.4679398816985001,168.71966101442615,1.0227743299984449,166.18,168.55,170.92,2389436.0,-0.09229076812887278,168.85249623844956
2022-11-22 11:30:00+00:00,168.82,168.94,167.52,168.17,7931,168.251,3227,-0.6400000000000148,45.57478016996189,-0.03333527976616324,-0.08606236400240228,0.052727084236239036,37.691493735703965,35.5817467449254,-0.10692010692011644,-76.16363481083248,33.709041606601524,-0.6024999999995373,168.78974271904875,13.194375681800619,17.792948605568597,26.809369106622654,167.30121930576058,168.9454999999995,170.5897806942384,1.9465220372710967,0.2641825988966973,168.71308589023423,1.0511475921414122,166.18,168.55,170.92,2381505.0,-0.059554197660796816,168.83745110080997
2022-11-22 11:35:00+00:00,168.17,168.5,167.8,168.38,5713,168.171,2011,0.21000000000000796,47.13555002886422,-0.06144531633790962,-0.09133792045931892,0.029892604121409302,36.119643118326515,37.713892238300645,0.3038065169476356,-89.81060606060974,40.893480371498754,-0.3449999999995441,168.75071960294886,13.695858772484641,16.925901301933518,25.50295319370422,167.67848598171375,169.0249999999995,170.37151401828524,1.5932720228199964,0.2604926531620325,168.68350592094473,1.0260656212741677,166.53,168.725,170.92,2387218.0,-0.023011412704353428,168.82731933229385
2022-11-22 11:40:00+00:00,168.38,168.73,168.27,168.28,3099,168.505,1332,-0.09999999999999432,46.45240599570445,-0.09074582571648193,-0.09651074387031298,0.005764918153831053,29.71576227390155,34.50896637597719,-0.13056379821958508,-67.08333333333829,48.68874184124336,-0.38849999999953866,168.70588916457277,13.826186651181546,18.02846289286381,24.652784096025524,167.60040619623172,168.9849999999995,170.3695938037673,1.6387179971805657,0.24541269862647072,168.64741404442384,0.9856323626117256,167.51,169.21499999999997,170.92,2384119.0,-0.11720705565565451,168.82374633815058
2022-11-22 11:45:00+00:00,168.28,168.5,167.97,168.33,3483,168.252,1416,0.05000000000001137,46.86705656242054,-0.10867932080549281,-0.09155539116745909,-0.01712392963803372,31.78294573643417,32.53945037622059,-0.813151847268867,-77.30878610986483,51.159702404435635,-0.3014999999995496,168.67009019651823,14.26100771025315,17.312362519643834,25.92189481465438,167.53413343486193,168.9279999999995,170.3218665651371,1.6502492957207682,0.2854887924869357,168.62081931856474,0.9530871938537453,167.51,169.21499999999997,170.92,2387602.0,-0.10974018229297902,168.8182181574711
2022-11-22 11:50:00+00:00,168.33,168.6,167.63,168.51,6299,168.193,2546,0.1799999999999784,48.41568473458426,-0.10713229478344033,-0.0720066921163253,-0.03512560266711504,33.383102584984606,31.62727019843996,-0.6544039617969677,-74.46331826143823,42.654726224950664,-0.09049999999956526,168.65484351113554,15.006182761536534,16.0554146292061,26.584744629475704,167.6114493040418,168.8319999999995,170.05255069595722,1.4458760139756868,0.3680923287062401,168.6170598131648,0.9542952514356206,167.51,169.04500000000002,170.58,2393901.0,-0.13863073074415053,168.80814157178418
2022-11-22 11:55:00+00:00,168.48,168.87,168.45,168.59,5179,168.697,2050,0.0800000000000125,49.12540371709674,-0.0983175901247364,-0.05055358996609708,-0.04776400015863932,37.31286258659318,34.159636969337164,-0.6130990980368956,-20.876300472066998,39.80585626789413,-0.02799999999956526,168.64866793864644,15.26560242822851,17.63478320000952,25.71419001070582,167.6369722955251,168.7694999999995,169.9020277044739,1.3420999700471965,0.4207524905173016,168.61577926892005,0.916131304904506,167.51,168.83499999999998,170.16,2399080.0,-0.12328085148804827,168.80569147747494
2022-11-22 12:00:00+00:00,168.58,169.14,168.56,168.87,5945,168.931,2214,0.28000000000000114,51.63362043761883,-0.0679548717724856,-0.01615269729107703,-0.05180217448140857,44.8637086314375,38.5198912676716,-0.15963107484923134,18.437271492737487,35.88058154511186,0.2585000000004243,168.66974718258487,15.085337874144505,18.977635021326048,24.520068303168106,167.69328913657583,168.7224999999995,169.7517108634232,1.2200042832742384,0.5716568417815909,168.6319441989483,0.8921219259827545,167.51,168.8,170.09,2405025.0,-0.111558979141008,168.80651406411732
2022-11-22 12:05:00+00:00,168.9,169.08,168.58,168.75,3376,168.791,1327,-0.12000000000000455,50.48485051690497,-0.052964652302506465,-0.0009299822568783131,-0.05203467004562815,48.62243198876835,43.59966773559952,-0.36017949929145754,13.65939634280944,38.486518910025616,0.14800000000042246,168.677390308053,14.91794935963793,18.193278682351508,23.506640076517833,167.6890405505348,168.7154999999995,169.74195944946422,1.216793299329004,0.5168053399569185,168.63385552875232,0.8641132169839864,167.51,168.8,170.09,2401649.0,-0.055361335478615194,168.8064851813598
2022-11-22 12:10:00+00:00,168.76,169.09,168.7,168.74,3421,168.923,1354,-0.009999999999990905,50.3842503465527,-0.04141431337529866,0.008496285336263593,-0.049910598711562254,55.4926508934511,49.65959717121882,0.3210463733650526,18.219734387005914,45.08208186465767,0.11450000000041882,168.68335313585746,14.745362513332399,17.668876095921608,22.7179265345412,167.72233026046385,168.73499999999953,169.7476697395352,1.200307866815639,0.5024687219363201,168.63455773186075,0.830247987199417,167.51,168.8,170.09,2398228.0,-0.033034874061323764,168.80682115110406
2022-11-22 12:15:00+00:00,168.74,169.33,168.74,169.16,5083,169.141,2395,0.4199999999999875,54.48641129401457,0.0016113289565851119,0.04121754213451789,-0.03960621317793278,65.52618376120392,56.54708888114096,0.3619104123405492,50.467289719635154,51.664910975006336,0.4870000000004211,168.7287480752996,14.165754482280228,18.861452408384658,21.54044141685206,167.85327645275342,168.79949999999954,169.74572354724566,1.1211212678309153,0.6904940967964982,168.64892447348396,0.8130874166851731,167.51,168.8,170.09,2403311.0,0.04636663962417501,168.81042795635588
2022-11-22 12:20:00+00:00,169.17,169.26,168.78,169.02,5245,169.031,1892,-0.13999999999998636,52.91589406445738,0.02413442390084697,0.0509925096630238,-0.026858085762176832,76.55130287006841,65.85671250824099,0.1956251111506324,35.82001184132397,54.0576227526425,0.3005000000004543,168.7564863538425,13.62754702487464,18.042141513527994,20.604759585425168,167.88506446185454,168.82549999999952,169.7659355381445,1.1140918145007532,0.6034095331957261,168.70433377030002,0.7892954583505173,167.52,168.805,170.09,2398066.0,-0.0022962581260602137,168.81327908808498
2022-11-22 12:25:00+00:00,169.01,169.01,168.6,168.65,3484,168.804,1506,-0.37000000000000455,48.90393341989464,0.011990017673127795,0.0310784827482437,-0.019088465075115905,76.61331662584665,72.8969344190395,-0.094781114862863,-7.253886010357152,56.66060071962533,-0.12399999999954048,168.7463447963337,13.417364757109626,17.332674958873294,21.47978440888108,167.92227943955433,168.77249999999952,169.62272056044472,1.007534474449566,0.42795986965113186,168.7029873331102,0.7629172113254815,167.52,168.805,170.09,2394582.0,-0.09351489615515682,168.8127422194917
2022-11-22 12:30:00+00:00,168.66,168.8,168.25,168.67,3957,168.578,1715,0.01999999999998181,49.128455163892596,0.003933972706391842,0.018417950225206196,-0.014483977518814355,69.61325966850745,74.25929305480734,0.2973181899268651,-34.02519070426744,50.40456596553084,-0.1519999999995605,168.73907386334952,13.75390965073595,16.42199090560992,23.694752642791578,167.96849487684892,168.72499999999954,169.48150512315016,0.8967315135879325,0.46364862687876224,168.70159917188417,0.7477088390879479,167.52,168.76,170.0,2398539.0,-0.009998340184567722,168.8103315232051
2022-11-22 12:35:00+00:00,168.67,168.74,168.41,168.5,2058,168.6,898,-0.1699999999999875,47.22877188711526,-0.015983828594670513,-0.0011998808606849265,-0.014783947733985586,60.03683241252201,68.75446956895854,0.0712673714217793,-31.72663775021678,44.273922800776475,-0.3589999999995541,168.7163049239829,14.066415623388965,15.882772884066874,22.916732625947372,168.03143563797911,168.66849999999954,169.30556436201996,0.7554040760668727,0.36775276561920006,168.69861313156997,0.7178724934388097,167.52,168.755,169.99,2396481.0,-0.024371469365795578,168.80897527288928
2022-11-22 12:40:00+00:00,168.5,168.61,168.04,168.4,3985,168.281,1479,-0.09999999999999432,46.09954682162552,-0.03938399965852568,-0.019680041539632077,-0.019703958118893604,54.324558552702,61.324883544576984,0.07130972189208773,-74.99999999999933,47.16043913661545,-0.48199999999954457,168.68618064550833,14.898766239737299,14.968526520451443,25.334086157134482,168.0229517263704,168.63149999999956,169.24004827362873,0.7217492267211875,0.3097932324916709,168.69542968848566,0.7073101724788963,167.52,168.5,169.48,2392496.0,0.035008195619811194,168.80439146703023
2022-11-22 12:45:00+00:00,168.43,168.8,168.35,168.74,3077,168.625,1254,0.3400000000000034,50.43847185097723,-0.030146139384811477,-0.008353745012734299,-0.021792394372077178,54.91062723431878,56.424006066514096,0.2435691795877215,10.482829847667913,44.759026857993824,-0.15049999999956754,168.69130629831707,15.233711064916113,16.2400788344089,24.152095419892508,168.087958293046,168.60049999999956,169.1130417069531,0.607995476826649,0.6360864863365098,168.6959725757112,0.6889308744446907,167.52,168.49,169.46,2395573.0,0.03530759565002032,168.80305694688306
2022-11-22 12:50:00+00:00,168.73,168.8,168.45,168.55,2482,168.59,1152,-0.18999999999999773,48.10788464620497,-0.03772164897793573,-0.012743403684686842,-0.024978245293248887,54.9019607843137,54.71238219044466,0.023737463652029334,0.521240552523395,39.81818655847031,-0.3494999999995514,168.67784855562022,15.544731259725012,15.629293784106059,23.24374152787182,168.13851694361446,168.61799999999957,169.09748305638468,0.568721081242937,0.429090299340065,168.6919010669041,0.6647215262700715,167.52,168.425,169.33,2393091.0,0.09563483808863849,168.80181122953414
2022-11-22 12:55:00+00:00,168.54,168.55,168.28,168.42,2367,168.408,940,-0.13000000000002387,46.523889353773505,-0.053597371320392995,-0.022895300821715286,-0.030702070498677708,55.29411764705844,55.035568555230135,-0.10083634853788048,-57.22056592917991,40.608845813121484,-0.47949999999954684,168.65329155032305,16.11021053495522,15.155752155675899,24.447167930763747,168.1250321168629,168.61149999999958,169.09796788313625,0.5770281186475064,0.3031730288494785,168.6840751238306,0.6365271315364956,167.52,168.425,169.33,2390724.0,0.04919801736422262,168.79957102100295
2022-11-22 13:00:00+00:00,168.42,168.63,168.02,168.5,4115,168.306,1576,0.0800000000000125,47.66585767059253,-0.05904305268475696,-0.022672785748863403,-0.036370266935893555,45.74315222272045,51.97974355136403,-0.21910345235980344,-61.12370874275753,42.25109626367962,-0.37449999999952865,168.6386923550542,17.037163545499517,14.115216187692624,25.695047656421625,168.11461514045536,168.60199999999958,169.0893848595438,0.5781483725510046,0.39535990090565903,168.68055694312073,0.6346323364267449,167.52,168.425,169.33,2394839.0,0.0671764115999792,168.79540416843042
2022-11-22 13:05:00+00:00,168.54,169.35,168.34,169.28,6081,169.035,2404,0.7800000000000011,57.25119713475914,-0.00041453463478546837,0.02876458584088647,-0.02917912047567194,59.28288390486701,53.440051258215135,0.3140740740740666,116.08187134503497,43.21660542877911,0.4315000000004545,168.69976927362046,16.24004646426375,20.350881141777123,22.892522761104992,168.06103653679494,168.6254999999996,169.18996346320424,0.6694876672918953,1.0797540874342846,168.68604255975407,0.6614443123962624,167.52,168.435,169.35,2400920.0,0.13870558526550691,168.79824096204544
2022-11-22 13:10:00+00:00,169.3,169.48,169.05,169.12,5187,169.3,1997,-0.1599999999999966,55.02485770353665,0.032760680756325655,0.049551840985598075,-0.01679116022927242,68.90684307757773,57.97762640172156,0.22519853028326597,158.3793738489811,42.429620758623685,0.3185000000004834,168.73979124756136,15.244397146762882,20.821500977761183,21.802254853184447,168.1099689162031,168.67299999999958,169.23603108379606,0.6676007230516916,0.8969585453313981,168.68957709644067,0.6449125757965278,167.63,168.555,169.48,2395733.0,0.10944335579202966,168.80338005869083
2022-11-22 13:15:00+00:00,169.14,169.36,168.88,169.31,4243,169.135,1495,0.18999999999999773,57.155545064888635,0.07353601269230126,0.07226173833725894,0.0012742743550423173,86.14515741408353,71.44496146550925,0.0886734452589355,130.05659421725733,41.750787126367364,0.5660000000004857,168.7940968430317,14.63677227257051,19.693965509075472,22.539508724622088,168.10930412871488,168.71949999999956,169.32969587128423,0.7233258411560909,0.9838610254419119,168.72789163290975,0.6331331060967772,167.63,168.555,169.48,2399976.0,0.10659140068680059,168.80715938101457
2022-11-22 13:20:00+00:00,169.3,169.41,169.15,169.37,3778,169.323,1461,0.060000000000002274,57.834878319229034,0.10943080537498417,0.08652522481595348,0.022905580559030688,85.38812785388181,80.14670944851417,0.20707608567032132,141.89300411521992,42.13893292170969,0.6635000000004823,168.84894476274297,13.964440114144415,19.679781684247473,21.849312238967862,168.13646098052678,168.77399999999955,169.41153901947231,0.7554943527708893,0.9674223708639339,168.77000884777007,0.6064807413755782,167.63,168.555,169.48,2403754.0,0.1730700508170154,168.81157379974763
2022-11-22 13:25:00+00:00,169.35,169.5,169.22,169.29,4488,169.403,1736,-0.0800000000000125,56.547445247771535,0.1299246651078647,0.08561526763906721,0.044309397468797494,88.87757620634342,86.80362049143606,0.37948413874888676,132.88861936526953,41.51431357649511,0.5980000000004679,168.89095002343413,13.139064789962339,20.107213632459693,21.09997118519556,168.18085726912503,168.82199999999955,169.46314273087407,0.7595487920703724,0.8649733339112267,168.81372980674217,0.5831606884201798,167.63,168.565,169.5,2399266.0,0.12934246533602317,168.81699336529948
2022-11-22 13:30:00+00:00,169.31,169.4,169.0,169.25,3714,169.233,1419,-0.03999999999999204,55.87767195465773,0.14130960176345297,0.07760016343572439,0.06370943832772859,87.12822411452531,87.13130939158333,0.3438667220015512,94.47903694478995,42.710830752696005,0.5890000000004818,168.92514525929755,12.831254697206075,19.099470766302836,22.798988902174525,168.20880310569152,168.85899999999955,169.5091968943076,0.7701062949656698,0.8006781510518912,168.85679590905275,0.570077782104453,168.02,168.76,169.5,2395552.0,0.08175416620149037,168.8203781333443
2022-11-22 13:35:00+00:00,169.23,169.28,168.74,169.05,4298,168.988,1636,-0.19999999999998863,52.52757862076866,0.13266464214302687,0.05516416305223862,0.07750047909078825,79.50450450450421,85.17010160845746,0.3264094955489627,41.71881518565312,42.060048902530056,0.41850000000050613,168.9370361869835,13.048584739989753,17.802313210274573,24.5205996136551,168.23898833498032,168.88199999999955,169.52501166501878,0.7614922431274287,0.6306352661544925,168.86188185381883,0.5679293690969915,168.02,168.76,169.5,2391254.0,0.11204750187149547,168.8223478914087
2022-11-22 13:40:00+00:00,169.06,169.28,168.88,169.04,3014,169.123,1238,-0.010000000000019327,52.358549746362094,0.12358195705985509,0.036865182375253464,0.08671677468460162,73.87387387387353,80.16886749763417,0.3800475059382302,48.04334738108879,48.505138910119356,0.4120000000004893,168.94684226441365,13.25039120828888,16.887389601775293,23.26039959267449,168.24386331583224,168.89049999999958,169.5371366841669,0.7657466632727538,0.615598143177513,168.87172407480762,0.5559344141614926,168.02,168.76,169.5,2388240.0,0.10321132029021728,168.82399947517277
2022-11-22 13:45:00+00:00,169.03,169.12,168.82,168.93,3479,168.964,1280,-0.10999999999998522,50.43594057001029,0.10628262308233616,0.015652678718187624,0.09062994436414853,66.66666666666644,73.34834834834788,0.11259926514164409,19.67029225006225,47.2314377224025,0.3350000000004911,168.9452382392314,13.55952382954599,16.214330257775355,23.13045396680982,168.25593259767234,168.89949999999956,169.54306740232678,0.7620714120849653,0.5236960416967611,168.8751965737437,0.5376533845785296,168.02,168.76,169.5,2384761.0,0.10504168674384,168.8250266464889
2022-11-22 13:50:00+00:00,168.94,169.0,168.62,168.74,3567,168.848,1209,-0.18999999999999773,47.21120514934886,0.0763611207001702,-0.011415058931182664,0.08777617963135287,59.684684684684356,66.74174174174127,0.11272619400770623,-20.2836542270863,47.58835574508751,0.19000000000050932,168.92569174025698,14.24571218301155,15.378255827379569,24.651647619093147,168.2559325976384,168.89949999999953,169.54306740236066,0.7620714121251161,0.37608135572563994,168.87239622847912,0.5263924285372058,168.02,168.76,169.5,2381194.0,0.12292748671365411,168.82472453137916
2022-11-22 13:55:00+00:00,168.75,168.85,168.64,168.66,2866,168.741,1232,-0.0800000000000125,45.88103189892655,0.04566636959503967,-0.03368784802905056,0.07935421762409023,51.12612612612585,59.1591591591587,0.14250089063057025,-32.93365307753374,42.05341536202301,0.12900000000050227,168.9003877649944,14.882887082658144,14.92038155869816,23.91766612911898,168.2345164053804,168.87449999999953,169.51448359461867,0.757939883900933,0.3324175792918697,168.83877726249602,0.5037929693559774,168.02,168.76,169.5,2378328.0,0.06726903060485465,168.82404503996509
2022-11-22 14:00:00+00:00,168.67,168.87,168.27,168.5,5487,168.526,2026,-0.1599999999999966,43.25605941435583,0.008333828192490955,-0.05681631154527941,0.06515013973777037,41.441441441440936,50.7507507507502,0.0,-66.89462720591278,39.83001035403014,-0.0029999999995027338,168.8622555968997,16.17148529458373,13.668200483009157,27.08572077392333,168.19222947546774,168.84849999999955,169.50477052453135,0.7773483620308235,0.23448449460062806,168.7851541763176,0.5106649001162643,168.02,168.76,169.5,2372841.0,0.05014727607335489,168.82074543641332
2022-11-22 14:05:00+00:00,168.49,168.51,167.68,167.71,7612,168.026,2999,-0.789999999999992,33.16630740296722,-0.08403022935300442,-0.11934429527261983,0.03531406591961541,25.774675774675213,39.44741444741382,-0.927457466918713,-172.76188480212124,36.478459096144505,-0.7934999999995114,168.75251696862355,18.225816180850504,12.149235748006255,31.97534373856605,167.98100563597367,168.80149999999952,169.62199436402537,0.9721410817153284,-0.16514777422963997,168.36563404491952,0.5334745501079585,167.68,168.59,169.5,2365229.0,-0.007889152365074117,168.80687971699456
2022-11-22 14:10:00+00:00,167.71,168.03,167.42,167.52,8015,167.751,3312,-0.18999999999999773,31.276724311313814,-0.1705943174088418,-0.16472670666276576,-0.0058676107460760366,12.962825462825462,26.72631422631369,-0.9460737937559083,-199.63319578174637,34.340990083714175,-0.9809999999995114,168.6351344001832,20.441437477457466,11.1670133938652,32.83616477374033,167.75154042831988,168.74399999999952,169.73645957167915,1.1762902049016672,-0.11664980364289151,167.98979669162196,0.5389406536716768,167.42,168.45999999999998,169.5,2357214.0,-0.09657070527178524,168.78754818227378
2022-11-22 14:15:00+00:00,167.49,167.9,167.44,167.75,4849,167.714,2082,0.22999999999998977,36.028076264777056,-0.2181235109863735,-0.16980472019223797,-0.048318790794135535,7.440476190476513,15.39265914265888,-0.9213868052684426,-164.51986642131712,33.04831106935506,-0.7509999999995216,168.55083588588005,22.498800110021072,10.479005229805045,30.81310375966749,167.62712471706936,168.70649999999952,169.78587528292968,1.2795894443073161,0.05691962974965891,167.92290163800303,0.5333020355522718,167.42,168.45999999999998,169.5,2362063.0,-0.06322054749913658,168.77656771897193
2022-11-22 14:20:00+00:00,167.72,168.2,167.67,168.11,5008,168.007,1987,0.36000000000001364,42.70517908845111,-0.2241577964276189,-0.1406712045067867,-0.08348659192083221,17.9487179487186,12.784006534006677,-0.7439334002479758,-107.88597586350114,32.82374370395862,-0.3894999999994866,168.50885151579624,23.398032814728793,13.754680978733992,28.62482747483667,167.58901133215596,168.69199999999952,169.79498866784309,1.30769528826923,0.23617136015668644,167.94720355998655,0.5330661758699667,167.42,168.45999999999998,169.5,2367071.0,-0.03673884607442053,168.76850919579903
2022-11-22 14:25:00+00:00,168.11,168.31,168.01,168.12,3699,168.158,1587,0.009999999999990905,42.8835164338551,-0.22553328734110778,-0.11363735633622045,-0.11189593100488733,27.564102564103067,17.65109890109921,-0.6911217437533201,-75.48879176307912,38.895992669237714,-0.3889999999994984,168.47181803810136,23.884671745200585,14.705404150991802,27.437052344698614,167.53063899510158,168.66099999999952,169.79136100489745,1.3403940506672418,0.260695920305406,167.96572878857182,0.5164185918792557,167.42,168.45999999999998,169.5,2370770.0,-0.073185383153599,168.76381915941303
2022-11-22 14:30:00+00:00,168.14,168.18,167.78,167.96,4251,167.998,1802,-0.1599999999999966,40.700622427595974,-0.23680430401302033,-0.09992669840650639,-0.13687760560651394,30.92948717948779,25.48076923076964,-0.7621861152141807,-89.54884223701059,32.725624292910155,-0.5819999999995105,168.4230734630441,24.71133189434223,13.878496176895041,29.127539113084556,167.46100822240479,168.6314999999995,169.80199177759422,1.3882243561786771,0.21315475561076394,167.96502803286134,0.508102978173595,167.42,168.45999999999998,169.5,2366519.0,-0.06466234415459148,168.75702636377235
2022-11-22 14:35:00+00:00,167.96,168.57,167.95,168.35,5360,168.334,1974,0.38999999999998636,47.69025247790785,-0.21182513697235095,-0.05995802509266962,-0.15186711187968133,35.52836052836076,31.34065009065036,-0.41407867494824835,-44.80642591906923,33.5961638075419,-0.24099999999950228,168.41611408561133,24.310938849427952,18.08526537678533,26.628130440453013,167.4545844719721,168.6279999999995,169.8014155280269,1.3917208625227062,0.38154238913692856,167.9805721342541,0.516095622589767,167.42,168.45999999999998,169.5,2371879.0,-0.046812715628996006,168.75202038179876
2022-11-22 14:40:00+00:00,168.36,168.36,167.82,167.84,6222,168.032,2225,-0.5099999999999909,40.900915878267426,-0.23052436351346728,-0.06292580130702877,-0.1675985622064385,31.83729353084217,32.765047079563395,-0.709891150023656,-77.18482146702728,32.3670459618622,-0.8039999999994905,168.36124607745788,24.179137913252358,16.738084274251165,26.437877414030087,167.37292798844538,168.59499999999952,169.81707201155365,1.4497132317733457,0.19109839974185966,167.97159641901047,0.5178030781190709,167.42,168.45999999999998,169.5,2365657.0,-0.13107768961554583,168.7428601790328
2022-11-22 14:45:00+00:00,167.84,168.44,167.82,168.38,4460,168.18,1444,0.539999999999992,49.154760406733914,-0.19947077332759022,-0.025497768896921374,-0.17397300443066885,40.38774845226457,35.91780083715565,-0.3255786420410911,-45.441825422451785,38.870143563383216,-0.31599999999951933,168.36303216531903,23.822418155283998,16.414662979238372,24.208180380247374,167.36646292772642,168.5499999999995,169.73353707227258,1.4043750486776463,0.42818137936608736,167.97699716325064,0.5251028582534233,167.42,168.45999999999998,169.5,2370117.0,-0.15088379291190582,168.7382360880507
2022-11-22 14:50:00+00:00,168.37,168.78,168.29,168.74,5546,168.547,2023,0.36000000000001364,53.788377816138876,-0.14414991750300032,0.02385846954213483,-0.16800838704513515,50.613535736875576,40.94619257332726,0.0,9.428255087945331,41.0663430937152,-0.04749999999950205,168.39893386386007,22.56138533034717,19.962451248439997,22.586876149551173,167.37274441445086,168.5309999999995,169.68925558554812,1.3745311966921623,0.5902218830663,167.98546381913957,0.5225955112353222,167.42,168.45999999999998,169.5,2375663.0,-0.06368438897574646,168.7367869368549
2022-11-22 14:55:00+00:00,168.76,168.84,168.53,168.75,4379,168.685,1687,0.009999999999990905,53.91401578972641,-0.09836691174294288,0.05571318024175381,-0.1540800919846967,71.14572574640307,54.04900331184755,0.05336179295625243,28.084252758278723,46.70858896514344,-0.15449999999950137,168.43236873396864,21.236223253304416,19.93593566040186,21.601208038965357,167.39546038380058,168.5029999999995,169.61053961619842,1.3145636768472058,0.6115084266006674,168.0503895993526,0.5074101175756566,167.42,168.45999999999998,169.5,2380042.0,-0.07977529735325145,168.73653361144136
2022-11-22 15:00:00+00:00,168.74,169.38,168.66,169.38,8575,169.156,2956,0.6299999999999955,61.09104213923149,-0.011119634731585393,0.11436836580248905,-0.12548800053407444,87.27475800446757,69.67800649591523,0.5222551928783403,92.92105231209713,54.91648097233172,0.36750000000049,168.52261933073353,20.656115395109204,25.354788834313105,19.475433704176748,167.39438729091873,168.50349999999952,169.6126127090803,1.316426909922694,0.8951356759435664,168.2788480732141,0.5225951091773953,167.42,168.45999999999998,169.5,2388617.0,-0.015641332606260036,168.74307081654814
2022-11-22 15:05:00+00:00,169.38,169.49,169.16,169.24,6312,169.36,2779,-0.13999999999998636,58.896044917364954,0.04619512229706402,0.13734649826491077,-0.09115137596784675,90.6999735012942,83.04015241738809,0.9122890704191811,116.49420454129815,60.481741959705026,-0.01449999999948659,168.5909412992351,20.333776652211398,25.724386967891185,18.573253620006177,167.39878586407184,168.50099999999952,169.6032141359272,1.3082582725653673,0.8352343142371814,168.39862050020494,0.508838315664725,167.42,168.45499999999998,169.49,2382305.0,-0.025363082260832493,168.7495955295635
2022-11-22 15:10:00+00:00,169.25,169.49,169.01,169.25,5969,169.277,2267,0.009999999999990905,59.00933660230157,0.09137112712238604,0.14601800247218624,-0.05464687534980019,92.10950080515266,90.02807743697129,1.0327125119388603,109.06617102178245,60.0993526036909,-0.3509999999994875,168.65370879454605,19.630470288985524,23.984022897228805,19.430889370866957,167.39878586407184,168.50099999999952,169.6032141359272,1.3082582725653673,0.8397706378398425,168.48215218190728,0.5067784359743889,167.42,168.45499999999998,169.49,2388274.0,-0.033824995180399935,168.75511135692264
2022-11-22 15:15:00+00:00,169.27,169.32,168.86,169.02,5772,169.04,2050,-0.22999999999998977,55.23824716956975,0.10737658814366569,0.1296187707947727,-0.022242182651107015,84.54106280193214,89.11684570279282,0.7570789865871896,81.67610199836044,61.47645691835567,-0.9179999999994664,168.68859367125594,18.584142457881264,22.41869043226845,20.29094725512899,167.40020067702798,168.4994999999995,169.59879932297102,1.304810189907414,0.736741708615605,168.5147995375909,0.503437119119074,167.42,168.45499999999998,169.49,2382502.0,-0.056264036466654385,168.7583971844248
2022-11-22 15:20:00+00:00,169.02,169.24,168.9,169.23,5441,169.099,2129,0.20999999999997954,57.88468843477226,0.13544495118719624,0.1261497070706426,0.009295244116553636,84.33918542083916,86.9965830093078,0.6662304443519007,88.99635497491873,70.70906640647243,-1.1164999999994905,168.74015617875537,17.61255232899874,21.311543560466937,19.28887896540095,167.3881092820964,168.5089999999995,169.6298907179026,1.3303630285659662,0.8216192214301176,168.58662518516476,0.4917630391819975,167.42,168.45499999999998,169.49,2387943.0,-0.0014277977727874102,168.76198956693744
2022-11-22 15:25:00+00:00,169.22,169.73,169.11,169.59,7339,169.388,2887,0.36000000000001364,62.02919531793481,0.18461025042429924,0.14025200504619648,0.044358245378102755,85.9385475520716,84.93959859161411,0.8743754461099318,129.6786086398967,71.6633437494098,-1.208499999999475,168.82109368554057,17.78816988028181,26.414531402365714,17.583582769918255,167.33771431900297,168.54199999999952,169.74628568099607,1.4290630003163034,0.9351127047916334,168.6851793738658,0.5009228220975673,167.42,168.575,169.73,2395282.0,0.04334690023732501,168.77135451167624
2022-11-22 15:30:00+00:00,169.58,169.75,169.4,169.72,6123,169.617,2289,0.12999999999999545,63.42877580994531,0.231396621616625,0.1496307009908178,0.0817659206258072,92.99937134209411,87.7590347716681,1.0478685401285937,132.99513844852694,72.08008350154512,-1.5259999999994704,168.90670381072718,17.99081969485604,25.35870372989405,16.686722242298096,167.28317891074136,168.5909999999995,169.89882108925764,1.5514720112676772,0.9316339632666901,168.9403715394653,0.4901426205191693,167.42,168.58499999999998,169.75,2401405.0,0.09875323006804775,168.78056811117077
2022-11-22 15:35:00+00:00,169.74,169.75,169.45,169.72,6119,169.638,2519,0.0,63.42877580994531,0.26541561190555285,0.1469197530237965,0.11849585888175634,96.71939940531918,91.88577276649477,0.8137808137808067,118.45609956898438,72.91993501689328,-2.012999999999465,168.98416059065792,18.178994522674966,24.218449305433108,15.936403571864593,167.24645357804263,168.6439999999995,170.04154642195635,1.657392402880464,0.8849603788094127,169.09996303175953,0.4765610047678009,167.42,168.58499999999998,169.75,2401405.0,0.1579103374552005,168.78975693285642
2022-11-22 15:40:00+00:00,169.71,169.76,169.35,169.54,5367,169.532,2167,-0.18000000000000682,59.884241748836494,0.2746850132783152,0.12495132351724708,0.1497336897610681,95.20470284508143,94.97449119749804,1.012869399428018,95.07842076797894,71.90144455465648,-2.7204999999994754,169.03709767726193,18.020766413533263,22.71517547306072,16.461145548187332,167.24729851194246,168.69599999999951,170.14470148805657,1.7175291507291912,0.7912953451619696,169.14447621942313,0.4718066472843863,167.42,168.58999999999997,169.76,2396038.0,0.16569729414077275,168.7968200796984
2022-11-22 15:45:00+00:00,169.52,169.75,169.46,169.54,6602,169.623,2573,0.0,59.884241748836494,0.2788170512395425,0.10326668918277951,0.17555036205676297,91.93224832975709,94.61878352671904,0.6889179237439036,88.95426584648092,72.33058557273515,-3.1719999999994855,169.08499313657032,17.873840312187397,21.689657481442435,15.717977134527757,167.36860077824215,168.7874999999995,170.20639922175687,1.6812847180713753,0.7651703477109822,169.1840238236851,0.4588204581926439,167.42,168.58999999999997,169.76,2396038.0,0.20269275342834905,168.80570718947536
2022-11-22 15:50:00+00:00,169.55,169.95,169.32,169.86,9960,169.628,3959,0.3200000000000216,64.02876870359184,0.3044040661523013,0.10308296327643068,0.20132110287587063,91.03141183873011,92.72278767118935,0.6637430366243979,94.10664686631854,80.54970455176198,-3.321499999999446,169.1588033140398,18.23119683808032,22.650360544869244,14.216411223522716,167.53802314270575,168.9044999999995,170.27097685729325,1.6180467155034373,0.849621727913066,169.2254141707731,0.47104756832174044,167.44,168.695,169.95,2405998.0,0.30586164946346356,168.8208639550799
2022-11-22 15:55:00+00:00,169.87,170.01,169.65,169.91,15594,169.942,6482,0.04999999999998295,64.64342851367049,0.32497048448962573,0.09891950529100407,0.22605097919862166,92.87349607112851,91.94571874653838,0.6874074074074032,103.37186897880166,82.74926895502071,-3.7464999999994575,169.23034585555982,18.705645544281847,22.318118628830725,13.427051373196523,167.6872698307378,169.0124999999995,170.33773016926122,1.5682037355363883,0.8386204226321258,169.30237112696065,0.4631155991559008,167.67,168.83999999999997,170.01,2421592.0,0.3211435004488911,168.84735035545194
2022-11-23 09:30:00+00:00,173.57,174.19,172.5,172.95,32330,173.447,12152,3.039999999999992,83.31323721988029,0.5798875303722753,0.2830692409389229,0.29681828943335237,89.35085573015726,91.08525454667176,2.1076868579525287,381.8935949589206,86.50039341280879,-1.2079999999994868,169.58459863122079,22.68860789666902,53.625177990257875,7.847927610567917,167.14266217442255,169.2544999999995,171.36633782557644,2.495458407991454,1.3749488135981522,170.4357799663402,0.7357501992161938,167.78,170.985,174.19,2453922.0,0.1461705705346435,173.21333333333334
2022-11-23 09:35:00+00:00,172.94,175.32,172.93,175.05,28484,174.541,11444,2.1000000000000227,88.0194913499192,0.9405218252333611,0.514962828640007,0.4255589965933541,89.40795508303097,90.54410229477206,3.4329945639328674,350.65539717785157,88.72368614499044,0.36650000000054206,170.105113047295,26.681073174850592,52.35671381395688,6.2789660742794835,166.36993887375397,169.6009999999995,172.832061126245,3.8101911265211066,1.3432214351717076,172.28314439600825,0.853910899272179,167.78,171.55,175.32,2482406.0,0.25389148243013737,173.78475570318238
2022-11-23 09:40:00+00:00,175.02,175.27,174.1,174.7,16227,174.662,6802,-0.35000000000002274,83.77848225360701,1.1844316365890961,0.6070981119965936,0.5773335245925025,88.1467651725501,88.96852532857925,3.220088626292461,252.51439606434397,89.3003998024719,-0.49149999999946203,170.542721328505,30.388362361733478,47.36460677621683,5.680279326281449,166.11087784339776,169.93799999999948,173.7651221566012,4.504139340938141,1.1221384901166724,173.06541056377307,0.8764886921813103,167.82,171.57,175.32,2466179.0,0.2424469199057121,173.97542559589482
2022-11-23 09:45:00+00:00,174.73,176.57,173.73,176.52,26766,175.534,11051,1.8200000000000216,87.22536729085807,1.507216455895275,0.743906345042218,0.763310110853057,95.2333047651739,90.9293416735848,4.437344692935752,210.65886908966968,90.56616616945567,0.8270000000005382,171.11198596388547,34.10163455714121,47.04738243556863,4.546965203152612,165.64122944438475,170.34649999999948,175.0517705556142,5.524352488151791,1.1560196621035725,174.25487046578039,1.0167394998826456,167.82,172.195,176.57,2492945.0,0.3317669038537446,174.39603112827973
2022-11-23 09:50:00+00:00,176.5,177.19,176.31,176.88,20152,176.831,8078,0.3599999999999852,87.77855639444968,1.7716522379055846,0.806673701642022,0.9649785362635626,95.34415991804576,92.90807661858973,4.52047509306861,190.9960563820236,94.32857012088563,0.7055000000005407,171.6613206339916,37.65459512718896,48.50850232362126,4.263134937894787,165.4503067535341,170.79849999999948,176.14669324646485,6.262576365091482,1.0685564937298955,175.1656358601533,1.0069723927481706,167.82,172.505,177.19,2513097.0,0.3629452252118323,174.78576026481872
2022-11-23 09:55:00+00:00,176.88,177.34,176.42,177.33,15168,176.868,6019,0.45000000000001705,88.45174426721744,1.994538936199632,0.8236483199488556,1.1708906162507764,98.5038398538765,96.36043484569853,4.563948346010971,157.30267301874633,97.39714920646688,0.5910000000005482,172.20119485932574,40.978299047316234,46.39383662673015,3.98319884408818,165.31604080945215,171.24599999999947,177.1759591905468,6.925661551857959,1.0129883532502864,175.92685386688314,1.0007600789804454,168.29,172.815,177.34,2528265.0,0.3938196892875963,175.03043332111426
2022-11-23 10:00:00+00:00,177.33,178.52,176.75,178.48,25539,177.879,9771,1.1499999999999773,89.97194364814062,2.2381733700630946,0.8538262030498545,1.3843471670132401,98.57831609659814,97.47543862283995,5.161442375677572,147.65580664972012,97.6415937732764,1.1590000000005318,172.79917630129472,44.236932972774156,48.821657872770885,3.506181340274861,165.143168135561,171.73299999999946,178.32283186443792,7.674508527118809,1.0119250489841949,176.91761955560236,1.0557057876247,168.53,173.525,178.52,2553804.0,0.4397906411774028,175.4780759031413
2022-11-23 10:05:00+00:00,178.49,179.49,178.14,179.3,23582,179.02,9265,0.8200000000000216,90.89256479061069,2.4689619051975455,0.8676917905474444,1.6012701146501012,99.1960656546318,98.75940720170196,5.64459109120905,143.87568683234338,97.81051581042914,1.4075000000005673,173.4183023678381,47.37671010723049,50.88417614515172,3.192177772299416,165.050430721444,172.26049999999947,179.47056927855493,8.371123128698091,0.9881714535627114,177.85232057470836,1.076726802794366,168.66,174.075,179.49,2577386.0,0.46380630395154254,175.91634758403808
2022-11-23 10:10:00+00:00,179.29,179.49,178.26,178.41,19077,178.714,7640,-0.8900000000000148,82.08439609607964,2.550645664574148,0.7595004399392375,1.7911452246349104,95.69573711655626,97.82337295592855,5.231803704140625,119.80215561309508,90.16794749841675,-0.03699999999946613,173.89370214232972,50.292217446368504,46.773997284901704,2.9343290147517282,165.1572992116464,172.71199999999948,180.26670078835255,8.74832181707478,0.8771161929261982,178.00972930991207,1.0876748883090552,168.86,174.175,179.49,2558309.0,0.3670097056428592,176.17432552755335
2022-11-23 10:15:00+00:00,178.41,178.65,177.83,178.63,14654,178.222,5495,0.21999999999999886,82.53494767289537,2.6031255824381674,0.6495842862426056,1.9535412961955618,93.01868239921305,95.97016172346684,5.361566591954703,100.43742062932108,84.76469791169117,-0.20049999999946522,174.3447781287745,52.22450257226982,44.210143116220024,5.647862750914497,165.38500264531845,173.18149999999946,180.97799735468047,9.003845508534148,0.8494197299207228,178.1861618617593,1.0685552534298366,168.86,174.175,179.49,2572963.0,0.41470083395997287,176.3192735348839
2022-11-23 10:20:00+00:00,178.64,178.96,178.3,178.75,13452,178.715,4574,0.12000000000000455,82.78919563380121,2.6241497279733608,0.5364867454222391,2.0876629825511217,91.2159947558174,93.31013809052871,5.233721888614151,95.21396655764833,87.18487225003176,-0.34849999999943293,174.7643230688912,54.088097341882126,44.335308274657145,5.391692488044481,165.71967626493063,173.65649999999945,181.59332373506828,9.140831163899827,0.8208777320765569,178.31950944036248,1.0393727353277051,168.86,174.175,179.49,2586415.0,0.42058870819491134,176.4535887797274
2022-11-23 10:25:00+00:00,178.77,179.14,178.18,179.05,14799,178.755,5542,0.30000000000001137,83.4383038293618,2.634648420595255,0.4375883504353064,2.1970600701599485,93.31366764995052,92.51611493499347,5.379318462715554,88.6149151624767,87.58794249761364,-0.3574999999994475,175.17248277661585,55.85899099841161,42.63808895020439,5.034030794701534,166.18895338189583,174.15799999999948,182.12704661810312,9.151513703767465,0.806937594572929,178.45850911737796,1.0337032542328675,168.9,174.195,179.49,2601214.0,0.45251014975289733,176.5917678535747
2022-11-23 10:30:00+00:00,179.07,179.82,178.71,179.74,19745,179.312,6485,0.6899999999999977,84.85327378726298,2.66789214363979,0.37666565878387326,2.2912264848559167,95.8702064896753,93.46662296514755,3.9259901705695377,92.52798440208481,88.04431633628982,0.11650000000054206,175.60748441693815,57.648151383904356,44.05900722498172,4.64994229288727,166.6975241046234,174.68349999999947,182.66947589537554,9.143366025269811,0.8165862298011871,178.79118098257646,1.0391530217876617,169.11,174.465,179.82,2620959.0,0.46873016851087024,176.79885836342874
2022-11-23 10:35:00+00:00,179.74,179.89,179.41,179.75,12579,179.692,5217,0.009999999999990905,84.87344435155121,2.66433218712325,0.29848456181386673,2.3658476253093834,97.66415678614642,95.61601030859055,2.6849471579548645,89.3840489544842,87.95140293149831,-0.04549999999946408,176.0020097105631,59.32386987305157,43.04761725380326,4.490390215507384,167.27388097648327,175.19149999999945,183.10911902351563,9.03881640777801,0.7878706329807807,178.98770388694135,0.9992135202313994,169.32,174.605,179.89,2633538.0,0.46500029153657346,176.92727208486403
2022-11-23 10:40:00+00:00,179.75,180.28,179.51,179.75,14502,179.921,5658,0.0,84.87344435155121,2.631180287435086,0.2122661297005619,2.418914157734524,96.70267878294906,96.74568068625673,2.89066971951919,85.93672320878137,87.1844270556138,-0.19649999999947454,176.35896116669994,60.96005638204602,43.473011883438765,4.239107016893337,167.95664401016037,175.69299999999947,183.42935598983857,8.806675268609586,0.7622035494054938,179.13272371419345,0.9828411259291574,169.32,174.8,180.28,2633538.0,0.42264203728289523,177.06979423632805
2022-11-23 10:45:00+00:00,179.74,179.84,179.1,179.35,9358,179.416,3549,-0.4000000000000057,79.93526295713504,2.5433127844037813,0.09951890133540564,2.4437938830683756,92.2320634672347,95.5329663454432,1.6032177656922553,72.34189772157568,82.37852824094854,-0.6949999999994532,176.6438220079666,61.65910961629929,41.093032275821386,7.040264366847098,168.794580013879,176.17449999999945,183.5544199861199,8.377966148472655,0.7151446090183062,179.15623316160193,0.9654953312199325,169.32,174.8,180.28,2624180.0,0.3956046304735481,177.14187581724943
2022-11-23 10:50:00+00:00,179.37,180.9,179.36,180.83,18580,180.339,6786,1.4800000000000182,83.71152444552519,2.56354978021227,0.09580471771511556,2.4677450624971544,92.53811742206199,93.82428655741506,2.2331524197195973,88.16651617235114,82.58430268772486,0.7775000000005718,177.0425056262555,62.620123667734944,44.09313737536954,6.266413589495668,169.75902893977914,176.73899999999946,183.7189710602198,7.898620067127621,0.7930527909575183,179.36308411470833,1.0072456647042238,169.32,175.11,180.9,2642760.0,0.42936213411497653,177.32604746549165
2022-11-23 10:55:00+00:00,180.83,181.18,180.35,181.18,12921,180.708,5233,0.3499999999999943,84.45654320720321,2.5781109617692266,0.08829271941765793,2.4898182423515687,94.94174553997583,93.23730880975732,2.1710934416060423,98.34616184730619,81.60134333915153,1.1135000000005562,177.43655270946925,63.584900179077245,43.47570097344056,5.892882208553879,170.92221292731668,177.32099999999946,183.71978707268224,7.217179096308727,0.8015415231173343,179.54720804585867,0.9945852600824944,169.32,175.25,181.18,2655681.0,0.4655890968433206,177.4628336711895
2022-11-23 11:00:00+00:00,181.18,181.36,180.95,181.29,15074,181.145,5506,0.10999999999998522,84.69350151850993,2.5689140417723024,0.06327663953658691,2.5056374022357155,99.20223528459563,95.5606994155443,1.5744060959211215,105.00555617984641,81.22858112015876,1.2300000000005582,177.8035476895198,64.52753094918269,43.48881699573228,5.711761321306889,172.26619437361023,177.89249999999944,183.51880562638866,6.325511897791339,0.8019299186365884,180.04746508969123,0.9528291700766037,169.65,175.505,181.36,2670755.0,0.46675972091513174,177.62242517472217
2022-11-23 11:05:00+00:00,181.29,181.39,180.88,181.0,8899,181.131,3821,-0.28999999999999204,81.17981983173796,2.5092992008428325,0.002929438885693525,2.506369761957139,96.72594117920765,96.9566406679262,0.9481316229782433,104.21744929402577,76.69125224842419,0.9265000000005443,178.10797171908933,65.2594409386852,41.76906229535617,6.028662282335071,174.01837899549537,178.44699999999946,182.87562100450356,4.963514101670645,0.7882387087768437,180.2361546302983,0.9211985150711314,172.5,176.945,181.39,2661856.0,0.44322496532981626,177.707694507693
2022-11-23 11:10:00+00:00,181.0,181.16,180.53,180.62,8601,180.941,3577,-0.37999999999999545,76.69007390570141,2.4036830240366385,-0.08214939033640034,2.485832414373039,89.5162033514924,95.14812660509837,1.2387198027016488,91.18220779405672,70.60113798133239,0.5200000000005787,178.34721250774749,65.21972407158921,39.68153377280413,8.503910627872676,175.0988275865184,178.83049999999946,182.5621724134805,4.173418307817807,0.7397718504893129,180.28192648443425,0.9003986211374787,172.93,177.16,181.39,2653255.0,0.5008503841725107,177.77878673860764
2022-11-23 11:15:00+00:00,180.64,181.05,180.29,180.41,8849,180.716,3410,-0.21000000000000796,74.24625720204384,2.276790771279252,-0.16723331447502954,2.4440240857542816,80.81250807180675,89.01821753416874,0.9964731568045782,78.68765963570206,63.70388791096811,0.31250000000056843,178.54366845939057,64.70267511229265,37.26215750646535,9.910791635915782,175.74013566574567,179.09849999999943,182.4568643342532,3.7502986728015864,0.6952587434638746,180.29150145303316,0.8903701481990887,173.73,177.56,181.39,2644406.0,0.44349625646794116,177.8442097461015
2022-11-23 11:20:00+00:00,180.41,181.42,180.4,180.88,11993,180.961,4359,0.46999999999999886,76.0832006220143,2.1889203080501716,-0.20408302216328789,2.3930033302134595,78.60030463313608,82.97633868547821,1.1916083916083897,88.48289450116606,72.64272269001503,0.7775000000005718,178.7661762251629,64.41303280279854,37.182172139278585,9.108158970374074,176.63945466049412,179.40749999999946,182.1755453395048,3.0857632367714207,0.7659819149247896,180.32829544024506,0.8996294233277239,173.73,177.575,181.42,2656399.0,0.44590236432556746,177.93785960393288
2022-11-23 11:25:00+00:00,180.86,181.15,180.25,180.84,8719,180.771,3345,-0.03999999999999204,75.58904798419448,2.091940084061008,-0.2408505969219612,2.3327906809829693,79.84296427155103,79.7519256588311,0.9997207483942949,75.04299443601403,74.99375713194571,0.7325000000005844,178.96368325133787,63.83471438278168,34.52528686455641,9.648258879597533,177.1298418434816,179.62349999999947,182.11715815651732,2.7765388788414214,0.7439187578339242,180.35788756145868,0.8996558930900297,176.31,178.865,181.42,2647680.0,0.39505303635998984,177.99907692371787
2022-11-23 11:30:00+00:00,180.85,180.94,179.91,180.32,10036,180.441,3911,-0.5200000000000102,69.28872319726929,1.9506371725702252,-0.30572280673019536,2.2563599793004205,77.70212180611428,78.7151302369336,0.3226883275842862,47.16652625666999,68.77097676878788,0.21200000000055752,179.09285627501998,62.6082687162545,31.73082133398478,11.539127060626992,177.62947622321968,179.79549999999946,181.96152377677925,2.4094304660347867,0.621074386537968,180.3570879495141,0.908966186440742,176.42,178.92,181.42,2637644.0,0.3810598856211078,178.0575897819807
2022-11-23 11:35:00+00:00,180.32,180.59,179.83,180.35,9944,180.195,3872,0.030000000000001137,69.44694317712812,1.8200934422276305,-0.3490132296582322,2.1691066718858627,69.55491777139977,75.7000012830215,0.3337969401947083,31.088944305902228,62.04725805557408,0.30100000000055616,179.2125842488276,61.30803991612221,29.813331702373997,11.477923000045719,178.09010268220078,179.94649999999947,181.80289731779817,2.0632769381996323,0.6086782436420959,180.35674579793383,0.8983257445521169,176.75,179.08499999999998,181.42,2647588.0,0.34836523629478255,178.10965182645685
2022-11-23 11:40:00+00:00,180.36,180.54,180.08,180.45,7446,180.344,2461,0.09999999999999432,70.00172617905287,1.705050993187399,-0.3712445429587712,2.07629553614617,61.585214351504625,69.61408464300602,0.3894297635604893,32.53447678079784,59.10993874805517,0.4840000000005489,179.33043336798687,60.10068460171367,28.683502452440536,11.042946685979382,178.30489080757198,180.04499999999945,181.78510919242692,1.9329714153988986,0.6163720075047596,180.35901648377904,0.8670167627983928,177.83,179.625,181.42,2655034.0,0.29680945505021106,178.14879150330466
2022-11-23 11:45:00+00:00,180.44,180.63,179.41,179.45,9556,179.955,3582,-1.0,58.55200451332798,1.5157151599714211,-0.4484643009397993,1.9641794609112204,44.59748907833869,58.57920706708084,0.05575689991637045,-16.812287870915977,52.151900439206486,-0.4024999999994634,179.34182066627383,57.637051958824095,25.882024387912363,15.328165741594349,178.32404548755608,180.05249999999944,181.7809545124428,1.9199450298589231,0.3257113520598957,180.21702841756783,0.892229851169936,177.83,179.625,181.42,2645478.0,0.20954326696596987,178.18555226314473
2022-11-23 11:50:00+00:00,179.42,179.81,178.64,178.69,12032,179.403,4705,-0.7599999999999909,51.63906403360101,1.2894752318395604,-0.5397633832573281,1.8292386150968885,25.024807740014662,43.73583705661914,-1.183431952662728,-91.24918045431502,43.505642525623365,-1.056999999999448,179.2797425075811,54.10460315858538,23.51049984898941,19.95390787407145,178.38766379549057,180.06649999999945,181.74533620450833,1.8646846631759804,0.09004338949131546,179.8702930016494,0.9120705760863703,177.83,179.625,181.42,2633446.0,0.22979933468728564,178.2086245390412
2022-11-23 11:55:00+00:00,178.67,178.96,178.35,178.5,12567,178.674,4560,-0.18999999999999773,50.048195948375664,1.0823701572993514,-0.5974947662380297,1.679864923537381,7.256920510990825,25.62640577644787,-1.479191963792914,-135.7835630423636,42.62691110335971,-1.136999999999432,179.2054813163829,50.412804500061604,22.36014292071131,21.303729609195436,178.35811868756514,180.05999999999943,181.76188131243373,1.8903491196648905,0.041683668361080055,179.56582209938188,0.8904941063659163,178.18,179.8,181.42,2620879.0,0.14698722497430264,178.2193697130392
2022-11-23 12:00:00+00:00,178.5,179.18,178.49,179.02,10776,178.896,3445,0.5200000000000102,54.20630540117289,0.949255125596352,-0.5844878383528234,1.5337429639491753,9.502886290316402,13.92820484710711,-1.2521374593193135,-111.1670703727632,39.55336242593951,-0.5014999999994245,179.18781642910835,47.275415131281584,22.89587376740186,20.105371051719892,178.40953756004208,180.07349999999946,181.73746243995683,1.848092517730125,0.18343636409652567,179.51152107116263,0.8761730987683507,178.18,179.8,181.42,2631655.0,0.15238919071346374,178.23481942477568
2022-11-23 12:05:00+00:00,179.02,179.94,178.94,179.58,9955,179.518,3651,0.5600000000000023,58.23806576569985,0.8788173642837762,-0.5239404797323193,1.4027578440160955,22.258414766558303,13.00607385595499,-0.784530386740323,-61.28906712692059,38.27406966738614,0.2030000000005714,179.22516724538374,45.25932147475584,27.181834503903012,18.482694302590676,178.48594919483986,180.09999999999943,181.714050805159,1.7923940090611545,0.33891461212461454,179.51383436951596,0.8850178774277542,178.35,179.885,181.42,2641610.0,0.11577806316455021,178.2606550820062
2022-11-23 12:10:00+00:00,179.58,180.06,179.1,179.69,7535,179.586,2680,0.10999999999998522,59.0016289333156,0.8223910001296417,-0.46429347510916297,1.2866844752388047,35.179153094462755,22.3134847171123,-0.5148931458310302,-49.87960096319031,34.822148185035104,0.44750000000055934,179.26943703153768,43.51635262537708,26.051124649161093,17.059264241138447,178.48107338501285,180.09749999999943,181.713926614986,1.7950572495304873,0.3739503556111597,179.5249867509967,0.8903737433257722,178.35,179.885,181.42,2649145.0,0.05321746036309235,178.2815116034595
2022-11-23 12:15:00+00:00,179.67,180.01,179.53,179.85,6399,179.807,2415,0.1599999999999966,60.14313821546063,0.7815738658193823,-0.40408848753553794,1.1856623533549202,44.19109663409344,33.87622149837131,-0.3104040795964713,-32.199239305996436,40.24423006313728,0.731000000000563,179.32472874281981,41.897881550953954,25.013821750726173,16.37999897022163,178.48978954810514,180.10249999999942,181.7152104518937,1.7908806950423146,0.4217156434675415,179.54007132564843,0.8610613330882163,178.35,179.885,181.42,2655544.0,0.04021409137170547,178.30104727823718
2022-11-23 12:20:00+00:00,179.83,180.03,179.74,179.85,4863,179.872,1625,0.0,60.14313821546063,0.7406878048547014,-0.355979638800175,1.0966674436548765,47.122692725298464,42.16431415128469,-0.569438301636449,-24.40510383483562,45.131163658374604,0.8250000000005571,179.37475457683698,40.41931110819108,24.5563068576414,15.966355332598896,178.4985764462991,180.10749999999942,181.71642355369974,1.7866258247994415,0.41997755287775884,179.5467709940342,0.8202712378676288,178.35,179.885,181.42,2655544.0,0.06312207532253669,178.31630396740354
2022-11-23 12:25:00+00:00,179.86,179.96,179.24,179.36,6249,179.623,2089,-0.4899999999999807,54.73074127505352,0.6611253604538376,-0.34843366656083097,1.0095590270146686,43.53963083604781,44.95114006514638,-0.818403008184021,-62.26151943369532,46.06454261672206,0.4220000000005655,179.373349379043,38.148537783222174,23.003137760985705,19.348806767101618,178.5000124373519,180.10799999999944,181.71598756264697,1.7855814984870657,0.2674111363250078,179.5379142053399,0.8131090065913694,178.35,179.885,181.42,2649295.0,0.05847155619860617,178.3311281256898
2022-11-23 12:30:00+00:00,179.37,179.8,179.08,179.65,6863,179.512,2303,0.28999999999999204,57.18642081444977,0.6143898229836111,-0.31613536322484603,0.9305251862084571,42.72917636109826,44.46383330748133,-0.3715616681455147,-57.242851045666946,38.196883623004766,0.7370000000005632,179.39969705722936,35.772218741487166,21.53620708320723,19.532047041750914,178.46489267989014,180.04899999999944,181.63310732010873,1.7596402313917896,0.37406156295903514,179.5416508354575,0.8064583632634144,178.35,179.885,181.42,2656158.0,-0.005996821894155753,178.34686029350283
2022-11-23 12:35:00+00:00,179.68,179.75,179.16,179.52,6300,179.433,2018,-0.12999999999999545,55.72705411494987,0.5604016973532566,-0.2960987910841604,0.856500488437417,41.5004464678734,42.58975122167298,-0.4602162461879611,-54.97647007081047,38.98272788599966,0.5760000000005618,179.41115448035038,33.5656367741618,20.38879787773833,18.49141576945823,178.4553789351297,179.96599999999944,181.4766210648692,1.67878495367987,0.35237859766046487,179.5415203008821,0.7909970516017422,178.35,179.885,181.42,2649858.0,-0.06935400350626134,178.3605333182217
2022-11-23 12:40:00+00:00,179.52,179.56,178.52,179.02,7504,178.932,2453,-0.5,50.39970846112204,0.471830924311206,-0.3077356513009688,0.7795665756121748,40.32942717153265,41.519683333501256,-0.7924632862288616,-95.4106280193226,39.84237848004631,0.02500000000057412,179.37390167269797,31.853253199881433,18.516112054956846,22.445233586851735,178.4176358943667,179.85249999999945,181.2873641056322,1.595600957042865,0.2099028414149642,179.53245048617717,0.8087829764873314,178.35,179.885,181.42,2642354.0,-0.130697604245107,178.3700938755543
2022-11-23 12:45:00+00:00,179.02,179.3,178.76,178.89,5320,179.007,1626,-0.13000000000002387,49.085818899281406,0.38669050754822365,-0.31430085445116096,0.7009913619993846,32.747973537447244,38.19261572561758,-0.31206464196155137,-94.20417769931981,41.48885634589836,-0.14449999999945362,179.3278157991077,30.263182738049665,17.611594334902176,21.34877708184594,178.35551015035782,179.74699999999945,181.13848984964108,1.5482760208978557,0.19205668290711045,179.51879815097664,0.7895841924525235,178.35,179.885,181.42,2637034.0,-0.12203935676829575,178.37621023194194
2022-11-23 12:50:00+00:00,178.88,178.95,178.03,178.42,7254,178.435,2660,-0.46999999999999886,44.56266672444943,0.2780854458957549,-0.33832473288290377,0.6164101787786587,22.69005847953183,31.922486396170388,-0.1510996698192435,-140.2076286014199,34.96746230261844,-0.6149999999994691,179.24135715157362,29.78351550281482,16.162935039709826,26.119546829083408,178.19214568150943,179.63699999999943,181.08185431848943,1.6086377733874495,0.07885027423688112,179.47840546467373,0.7988996072773424,178.03,179.725,181.42,2629780.0,-0.09338800010523347,178.37742390472687
2022-11-23 12:55:00+00:00,178.37,178.44,177.58,178.1,9149,177.969,3298,-0.3199999999999932,41.742344071104526,0.16429987969058857,-0.3616882392704561,0.5259881189610447,19.88398415393245,25.10733872363699,-0.22408963585434094,-169.8577448457251,35.12254247673472,-0.916499999999445,179.13265647047137,29.845696151870715,14.926895447277158,28.123619493174502,177.9764398064624,179.52149999999943,181.06656019353647,1.7213093624296198,0.03998555980357586,179.24976111523182,0.8032639210432455,177.58,179.5,181.42,2620631.0,-0.04647082115331174,178.3718089492262
2022-11-23 13:00:00+00:00,178.11,178.16,177.73,177.99,5862,177.982,2088,-0.10999999999998522,40.78674856320266,0.06450435198351556,-0.3691870135820233,0.4336913655655389,17.49999999999932,20.024680877821016,-0.5753547089710653,-156.1105669822552,37.16734613845749,-1.0234999999994443,179.0238320447122,29.90343532599405,14.336543109521516,27.011342357410534,177.8266181110333,179.37699999999944,180.92738188896558,1.7286295221417995,0.052690853179296594,178.9852431783889,0.7766022123973,177.58,179.365,181.15,2614769.0,-0.036445273524451746,178.36746452266976
2022-11-23 13:05:00+00:00,177.99,178.22,177.59,178.15,7372,177.892,2359,0.1599999999999966,42.83662238349263,-0.0016545868409139075,-0.3482767619251622,0.3466221750842483,20.161290322580072,19.1817581588371,-0.7963024835727861,-134.54831218599185,46.30487616333391,-0.9454999999994413,178.9406099452158,30.117781237478624,13.494461592081969,26.73004514930163,177.75779295763763,179.24249999999944,180.72720704236124,1.6566462109843476,0.13208230013459996,178.80986325942,0.7661306257974925,177.58,179.26,180.94,2622141.0,-0.018209467014760852,178.36247858617864
2022-11-23 13:10:00+00:00,178.13,178.15,177.77,177.85,4196,177.944,1669,-0.30000000000001137,40.037866000959234,-0.07740128151144177,-0.33921876527655204,0.26181748376511027,16.801075268816618,18.15412186379849,-1.0239857532416963,-126.18861364624134,38.16847709821848,-1.3339999999994632,178.83674233138572,30.316816726714304,12.99851912472396,25.747674385305082,177.6027691463221,179.11899999999943,180.63523085367677,1.692987180229174,0.08152810407408997,178.58890205509772,0.738549866811957,177.58,179.10500000000002,180.63,2617945.0,-0.02132404929053286,178.35923006269084
2022-11-23 13:15:00+00:00,177.88,178.75,177.85,178.47,8321,178.42,2817,0.6200000000000045,47.650233465738566,-0.08640622711925516,-0.2785789687074923,0.19217274158823716,23.252688172042316,20.071684587812822,-0.7673060884070049,-74.09622179939932,37.04566184709329,-0.7884999999994307,178.80181449030135,29.183164832651432,17.598143047031666,23.540972189111596,177.59504195808321,179.02499999999944,180.45495804191566,1.5974953687096518,0.30593836192014845,178.58197399793906,0.7500820191825319,177.58,179.10500000000002,180.63,2626266.0,-0.0248908095608407,178.35919300239135
2022-11-23 13:20:00+00:00,178.46,178.85,178.38,178.71,4752,178.668,1692,0.2400000000000091,50.281500430230885,-0.07333139844027414,-0.21240331202280904,0.1390719135825349,30.96554750932569,23.67310365006136,-0.6338615512927359,-35.82718651211613,35.08081713227112,-0.6169999999994218,178.7930702531298,27.931663133500326,17.767291032742122,22.458476815445348,177.6619811907277,178.93799999999945,180.2140188092712,1.4262133356489568,0.41065962415963037,178.5902634221602,0.7300761606694939,177.58,179.10500000000002,180.63,2631018.0,-0.042416622683352695,178.36154708217518
2022-11-23 13:25:00+00:00,178.74,178.97,178.62,178.95,4779,178.807,1516,0.23999999999998067,52.83454767243999,-0.04310660219957185,-0.1457428126256854,0.10263621042611354,45.97597103357409,33.39806890498051,-0.22859054415701463,-7.1376242804792485,33.870595883684715,-0.5019999999994411,178.8080159433079,26.526500341957277,18.35477746311435,21.659729248934855,177.65867787166016,178.91299999999944,180.16732212833872,1.402158734512625,0.5147490023354423,178.60135507416447,0.7029278634788153,177.58,178.82,180.06,2635797.0,0.045119726433486086,178.36550959412958
2022-11-23 13:30:00+00:00,178.97,179.5,178.94,179.31,8212,179.291,2494,0.36000000000001364,56.447251407663536,0.009782985763337138,-0.07428257973022112,0.08406556549355826,58.24329731892698,45.061605287275405,-0.18925688839410704,41.44588211131606,36.26943684572218,-0.2939999999994143,178.85582394870715,25.020736511151267,22.759917750783174,20.4090207983482,177.6826293163303,178.94399999999945,180.2053706836686,1.409793771983593,0.6450802705101365,178.61220039561053,0.6927187303731859,177.58,178.82,180.06,2644009.0,0.14090939775369538,178.37775219172573
2022-11-23 13:35:00+00:00,179.32,179.73,179.27,179.52,5755,179.462,1751,0.21000000000000796,58.4467223960079,0.0678613468652145,-0.012963374902675004,0.0808247217678895,71.99827678819213,58.73918171356422,0.0,66.32967077317645,42.774200516483376,-0.25649999999941997,178.91907881073504,23.99979162175978,24.08374058314578,19.417176226373993,177.72709621751412,178.99499999999944,180.26290378248476,1.416691843331181,0.7070346375067513,178.6448739772455,0.6760959639179569,177.58,178.82,180.06,2649764.0,0.19801204807700823,178.3885975891708
2022-11-23 13:40:00+00:00,179.53,179.82,179.44,179.81,4993,179.601,1767,0.28999999999999204,61.10245941793093,0.1357248907841324,0.04392013521299433,0.09180475557113808,86.54334481540339,72.26163964084066,0.4412914758127551,79.80611096684487,49.25974713040385,-0.13999999999941792,179.0039284478079,23.19841983501725,24.067182908038554,18.612472575269607,177.7176632593174,179.03449999999944,180.3513367406815,1.471042442302521,0.7944556360110729,178.79436521571623,0.6549462522095311,177.58,178.82,180.06,2654757.0,0.19874802931071545,178.3993549930468
2022-11-23 13:45:00+00:00,179.81,179.86,179.55,179.59,4516,179.714,1667,-0.21999999999999886,58.070358473223216,0.16979775407349962,0.062394398801889225,0.10740335527161039,91.69961785093335,83.41374648484278,0.3913019173793941,75.0225257267515,50.26023262148481,-0.5504999999994311,179.0597447861119,22.522118732275654,23.67499019020442,17.958611570745063,177.71732780950924,179.03499999999946,180.35267219048967,1.4719716150364095,0.7105986617938981,178.91586098834688,0.6303072341945647,177.58,178.82,180.06,2650241.0,0.15867488705560948,178.40875951706445
2022-11-23 13:50:00+00:00,179.6,179.64,179.14,179.32,6244,179.356,2281,-0.27000000000001023,54.496175697042595,0.17301953865552377,0.0524929467071307,0.12052659194839307,88.00908521303201,88.75068262645607,0.5044277547360254,43.129291171067266,50.985006384625585,-1.0194999999994252,179.0845309969584,21.02255357702748,22.313418623157983,21.641693713500715,177.72602295579202,179.01649999999944,180.30697704420686,1.441740894506847,0.6175921731280993,178.96250414118066,0.6209995746092386,177.58,178.805,180.03,2643997.0,0.1324926371965623,178.41848816417263
2022-11-23 13:55:00+00:00,179.3,179.82,179.21,179.79,4439,179.432,1338,0.46999999999999886,59.20340101949628,0.21106487371372396,0.0724306254122647,0.13863424830145926,87.1345029239756,88.94773532931349,0.9489051094890399,73.17097113015403,56.69577049408748,-0.8194999999994366,179.1517185210576,19.969665197793486,22.818868057115186,20.121315782711054,177.73053039723987,179.01349999999945,180.29646960275903,1.4333774857869184,0.8026182375367042,179.07652525122967,0.6202138907085777,177.58,178.805,180.03,2648436.0,0.14981011454854973,178.4270055934246
2022-11-23 14:00:00+00:00,179.79,181.49,178.85,181.49,19754,180.426,7371,1.700000000000017,70.92087832359645,0.37407971031242937,0.18835636960877608,0.1857233407036533,91.08187134502838,88.74181982734517,1.9664026068880291,176.67241603145752,69.6318954934982,0.6470000000005598,179.37441199524258,21.170242736168177,32.7936767097917,15.158094003733796,177.4505747732499,179.09549999999945,180.74042522674898,1.8369252457482632,1.227844634230648,179.77752843899574,0.7644843270865375,177.58,179.53500000000003,181.49,2668190.0,0.2854588309063726,178.49449126464086
2022-11-23 14:05:00+00:00,181.49,181.53,180.51,181.13,14350,180.982,4717,-0.36000000000001364,66.56105753629127,0.46881692177512946,0.22647486485718094,0.24234205691794852,95.59251343248076,91.26962923382808,1.6727476845354916,193.3810817485773,79.97943661743318,0.08400000000057162,179.54161085283852,22.322653259931368,30.1062561868908,13.747176144964424,177.31630195117128,179.18399999999946,181.05169804882763,2.0846705607958076,1.0209621547823247,180.02979562529367,0.782735446580357,177.58,179.555,181.53,2653840.0,0.31936842113519825,178.55076678457309
2022-11-23 14:10:00+00:00,181.17,181.3,180.2,181.14,10570,180.803,3705,0.009999999999990905,66.6224381637974,0.5384963105646818,0.23692340291738667,0.30157290764729516,93.31641285955963,93.33026587902276,1.8498734888951374,153.5724962630806,76.4082374842146,-0.10099999999945908,179.69383839066342,22.75568028395212,27.169206546814745,15.155363863018422,177.21207604548857,179.25849999999943,181.3049239545103,2.2832099504468277,0.9597043530137623,180.22452571442184,0.8053972003960475,177.58,179.555,181.53,2664410.0,0.3347903982891757,178.58784994921524
2022-11-23 14:15:00+00:00,181.18,181.53,180.8,180.89,9421,181.245,3216,-0.25,63.485003917504365,0.5670086942537864,0.212348629285193,0.3546600649685934,87.64265399431126,92.18386009545038,1.355970191068523,147.87068907336396,76.87626466596174,-0.5314999999994541,179.80775854393357,23.41017277269908,27.45192377599601,14.16757332619827,177.1618755228382,179.32699999999943,181.49212447716067,2.4147222416716385,0.8609492240487372,180.30450860496757,0.8000116860820433,177.58,179.555,181.53,2654989.0,0.27239943892786095,178.62262576472696
2022-11-23 14:20:00+00:00,180.87,181.7,180.85,181.52,9553,181.388,3289,0.6300000000000239,67.62288058059502,0.6331422291184197,0.222785731319861,0.41035649779855865,89.46830719052305,90.14245801479781,1.5723798332494043,144.7875045404998,81.5537719256195,-0.09749999999942816,179.97082915879705,24.20168920771748,26.88889713820788,13.09714890758583,177.09228306748048,179.45199999999943,181.81171693251838,2.629914330872832,0.9381881511934215,180.46757494656333,0.8035822799333255,177.58,179.64,181.7,2664542.0,0.3062307469896706,178.66087263827447
2022-11-23 14:25:00+00:00,181.51,182.38,181.5,181.93,13321,182.023,4557,0.4099999999999966,70.00509965248587,0.7104475088087554,0.2400728088081574,0.470374700000598,89.01779957631008,88.7095869203813,1.665269628387822,157.36655420018863,82.34965128323273,0.14100000000055957,180.15741685795922,25.591751045430936,30.803389515952254,12.079586538229533,177.027029685538,179.60399999999942,182.18097031446084,2.869613499099606,0.9513051599678047,180.67797884586935,0.8090406885095163,177.58,179.98000000000002,182.38,2677863.0,0.3062652424651832,178.72355053374855
2022-11-23 14:30:00+00:00,181.92,182.44,181.57,181.87,10308,181.972,3557,-0.060000000000002274,69.20264908814936,0.7581317306879498,0.23020562454988147,0.5279261061380683,89.71773645202971,89.40128107295412,1.4276950532597255,136.88075603443093,83.14443452953131,-0.09499999999943043,180.32052001434405,26.935352964735156,28.97692224907965,11.15671377682293,177.08051576384642,179.77649999999943,182.47248423615244,2.999262123973954,0.888262655976776,180.82210462919613,0.8133949250445511,177.58,180.01,182.44,2667555.0,0.2879945860475154,178.77077001794723
2022-11-23 14:35:00+00:00,181.87,181.9,181.21,181.57,9038,181.53,3360,-0.30000000000001137,65.17960300543977,0.7629198620099658,0.18799500469751795,0.5749248573124478,83.19818358150168,87.31123986994699,1.1419340463457939,98.1162602565582,76.7493898018208,-0.58299999999943,180.43951810821605,27.376429733870626,27.201901079546218,13.669278651292768,177.26129771049165,179.94999999999942,182.6387022895072,2.988277065304565,0.8012605758403155,180.90446049902104,0.804581001827083,177.59,180.015,182.44,2658517.0,0.27900557173760054,178.80600014813697
2022-11-23 14:40:00+00:00,181.59,181.89,181.45,181.8,5423,181.71,1933,0.2300000000000182,66.77436838091086,0.7763245818547375,0.16111977963383173,0.6152048022209058,81.00575089812196,84.64055697721761,1.1067237639730942,94.79852227508668,76.25966237059937,-0.5279999999994232,180.56908781219548,27.786001019496414,26.10379765742257,13.117468628123731,177.49472242023535,180.14049999999943,182.78627757976352,2.937460015670096,0.8136129077313725,181.04945292664164,0.7785395016965769,177.59,180.015,182.44,2663940.0,0.29170876144848845,178.82786834623943
2022-11-23 14:45:00+00:00,181.83,182.19,181.55,182.13,6565,181.851,2529,0.3299999999999841,68.9702652053986,0.8043046377803762,0.15127986844757635,0.6530247693327998,83.10120705663861,82.4350471787539,1.4143326465838824,98.00659687365437,76.42446642341244,-0.2734999999994443,180.7177461157959,28.502028157401718,27.33914314528065,12.33732093062363,177.72398112191763,180.33949999999942,182.9550188780812,2.9006611175940877,0.8422838991920647,181.2169622954776,0.7686438230039634,177.77,180.10500000000002,182.44,2670505.0,0.2907099996267812,178.8561011643772
2022-11-23 14:50:00+00:00,182.12,183.37,181.89,183.25,15833,182.784,5640,1.1200000000000045,75.00748976212431,0.9064051985451158,0.20270434336985277,0.703700855175263,90.2942457333956,84.80040122938522,2.1916127593129664,135.72397545633052,78.28892531757596,0.7460000000005778,180.95891315238677,30.18578021376524,34.09782249218098,10.745737373232453,177.96298927801632,180.60949999999943,183.25601072198253,2.9306439827175357,0.9988644062665973,181.4673553606327,0.8194549785036817,177.85,180.61,183.37,2686338.0,0.36060478851745,178.94088245726138
2022-11-23 14:55:00+00:00,183.24,183.3,182.8,183.14,8745,183.088,3328,-0.11000000000001364,73.49505472529336,0.9672941826366355,0.210874661969098,0.7564195206675375,94.54051322503467,89.31198867168945,1.8632849435452403,137.66842413591166,82.06181395210554,0.5330000000005555,181.1666357093023,31.749264266102806,32.56917176066593,10.263991675247569,178.1688414404636,180.84299999999945,183.5171585595353,2.957436626837476,0.9294808906916935,181.7558908336367,0.7966367657534187,178.38,180.875,183.37,2677593.0,0.35976554923568277,178.98900853144002
2022-11-23 15:00:00+00:00,183.17,183.24,182.6,182.77,9202,182.949,3313,-0.3699999999999761,68.49231760679508,0.9744602621084937,0.17443259315276494,0.8000276689557287,92.99410029498488,92.60961975113821,0.7052730177971256,116.39988131697852,80.32634779668811,0.0430000000005748,181.31933707032115,32.73244912703633,30.673596729503817,11.485409084216126,178.4346754315925,181.04599999999942,183.65732456840635,2.884708381744901,0.8301006739756472,181.8611220514045,0.7854484253424613,178.62,180.995,183.37,2668391.0,0.31648098296605337,179.0359175705768
2022-11-23 15:05:00+00:00,182.75,183.16,182.71,182.85,6986,182.938,2546,0.07999999999998408,68.98391490858636,0.9753515179669705,0.1402590792089934,0.8350924387579771,90.04424778761022,92.5262871025431,0.9495942141003688,109.45505356311003,80.6752752859204,0.14500000000057867,181.46511449219534,33.645406497903174,29.37884583885845,11.000603087307665,178.70345078834853,181.24099999999945,183.77854921165036,2.800193346594777,0.8170381864148646,182.01056857143504,0.7614878235322847,178.85,181.11,183.37,2675377.0,0.2751638389902973,179.07111316034715
2022-11-23 15:10:00+00:00,182.83,183.62,182.43,182.92,11082,183.064,3887,0.06999999999999318,69.43331597178592,0.970518723919156,0.10834102812894308,0.8621776957902129,84.91780089358065,89.31871632539175,0.9826653417246423,105.08422680793359,79.51072579134511,0.1600000000005366,181.60367501674816,34.89479920494157,30.37432183234023,9.820125650409134,178.9462442553209,181.42149999999944,183.896755744678,2.7287347361570227,0.8026959947920758,182.1146015154835,0.7920958361371213,178.85,181.235,183.62,2686459.0,0.24622780149769904,179.12683507614932
2022-11-23 15:15:00+00:00,182.92,183.53,182.84,183.44,6803,183.173,2497,0.5200000000000102,72.60839528796664,0.9971537858598083,0.1079808720556763,0.889172913804132,87.5881936897302,87.51674745697352,1.4096965006357598,112.57582577754644,78.36663650146689,0.7250000000005627,181.7785631103912,36.05494957576294,28.466811769062705,9.203420902095681,179.15478706472246,181.61749999999944,184.08021293527642,2.7119775740520495,0.8700187654627277,182.27654247911852,0.784803276413041,178.85,181.235,183.62,2693262.0,0.2690432655164195,179.16268626151594
2022-11-23 15:20:00+00:00,183.44,183.45,182.7,183.24,8732,183.071,3144,-0.19999999999998863,69.613305523862,0.9907037200200648,0.08122464497274628,0.9094790750473185,86.93127618099584,86.47909025476872,0.9475539885412054,95.47827625873697,79.39280599213703,0.5455000000005725,181.91774757606822,36.75280415976627,26.517464977715715,9.85144386710318,179.37645031106115,181.78899999999945,184.20154968893775,2.654230661853364,0.8007191948529586,182.37047828277792,0.7823173280978237,178.85,181.235,183.62,2684530.0,0.2591206246798873,179.2062659496179
2022-11-23 15:25:00+00:00,183.25,183.51,183.07,183.11,8013,183.3,3025,-0.12999999999999545,67.65963775078032,0.9639898083789831,0.04360858666533163,0.9203812217136514,87.61670415124263,87.37872467398938,0.6486011103171485,94.45784805512662,79.18572410605083,0.4495000000005973,182.03129542596648,37.46258201817474,25.983288005390445,9.44290624920029,179.71147387376493,181.96499999999943,184.21852612623394,2.4768786593405454,0.7540463113941792,182.4652420570465,0.7578660903765505,178.85,181.235,183.62,2676517.0,0.23796817698187933,179.24642120562234
2022-11-23 15:30:00+00:00,183.1,183.3,182.87,183.08,6950,183.085,2692,-0.030000000000001137,67.19100548996741,0.9296813042911936,0.0074400660620337344,0.9222412382291598,81.90221044810528,85.48339692678108,0.6653103865398302,77.01528318849175,73.28606757427353,0.42100000000061755,182.1311720520649,37.55380026855558,24.896677207872596,10.993105484769082,180.2071212777769,182.15299999999942,184.09887872222194,2.1365321704528863,0.7381957285965389,182.53013812901253,0.734447083921083,178.85,181.235,183.62,2669567.0,0.24524021093616674,179.2793474118232
2022-11-23 15:35:00+00:00,183.08,183.29,182.91,183.29,6912,183.093,2442,0.20999999999997954,68.81907959240867,0.9089589001849276,-0.010625870435385765,0.9195847706203134,81.82962086372947,83.78284515435895,0.9472930550201042,75.36290594827803,71.88261960270025,0.6745000000005916,182.2415366185349,37.63850292962349,23.943724306236515,10.57232998600535,180.65296447750663,182.32799999999943,184.00303552249224,1.8373870414777884,0.7871580892114153,182.60338005906803,0.7091294350695768,178.85,181.235,183.62,2676479.0,0.2568980984199027,179.31221483431275
2022-11-23 15:40:00+00:00,183.28,183.39,182.88,183.0,7282,183.09,2862,-0.28999999999999204,64.08940893855096,0.8592309892733283,-0.04828302507758808,0.9075140143509164,79.39142461964,81.04108531049143,0.6600660066006458,63.274836128677045,64.96921260966366,0.41600000000056525,182.31377122629348,37.85048384340998,23.71642740753062,10.018104045703947,180.7503784069017,182.40349999999944,184.0566215930972,1.8125985445430115,0.680416250834517,182.6110884788334,0.6949059039931778,180.2,181.91,183.62,2669197.0,0.14665306285811994,179.34559723021093
2022-11-23 15:45:00+00:00,183.0,183.27,182.53,183.14,10582,182.945,4089,0.13999999999998636,65.32824155090572,0.8216466603337835,-0.06869388321370629,0.8903405435474898,79.48703239828855,80.23602596055251,0.554548948553224,48.83325606552361,64.08843535023584,0.5265000000005671,182.3924596809322,37.0126938137528,21.920790293337188,12.840616131503708,180.93029863009733,182.50399999999942,184.07770136990152,1.7245664422720612,0.7020713752190898,182.61328998360412,0.6981269108508086,180.2,181.91,183.62,2679779.0,0.17048643407068065,179.3916747537532
2022-11-23 15:50:00+00:00,183.15,183.4,183.14,183.2,11497,183.269,5045,0.060000000000002274,65.87163384083806,0.7876230788531302,-0.08217397175548768,0.8697970506086179,77.28806272683096,78.722173248253,-0.027285129604370795,69.82156710628271,65.84633732797009,0.5320000000005507,182.46936828274818,36.44358982837144,22.702802756103473,12.48300201239789,181.13768587374707,182.60699999999943,184.0763141262518,1.6092637481064378,0.7017948338634258,182.64020508036583,0.6668321315043236,180.8,182.21,183.62,2691276.0,0.09452497418544044,179.44405348785082
2022-11-23 15:55:00+00:00,183.18,183.32,182.9,183.29,17022,183.146,8763,0.09000000000000341,66.71432968735753,0.7591701522930521,-0.0885015186524527,0.8476716709455048,79.50506158355341,78.76005223622413,0.08190455389320839,59.00639684342263,55.93533197244107,0.5665000000005591,182.5475236843912,35.24277317041083,21.653691918778875,14.546762091452997,181.46012826158272,182.72699999999944,183.99387173841615,1.3866278529354883,0.7222008680626868,182.67074241212043,0.6492012649682996,180.85,182.235,183.62,2708298.0,0.20498020483786408,179.51752928791845
2022-11-25 09:30:00+00:00,185.13,185.2,180.81,181.08,31617,182.843,11802,-2.2099999999999795,40.360404323841,0.5519301653608863,-0.23659320446769472,0.7885233698285811,55.595114034837714,70.79607944840718,-0.9246594079991288,-49.75022240471647,39.68847988710945,-1.636999999999432,182.407759523973,34.79422356889788,14.244296015634824,25.859626746868983,181.3433172169605,182.70499999999942,184.06668278303835,1.490580753716575,-0.09668816417463115,182.47579622472233,0.9164011746134201,180.81,183.005,185.2,2676681.0,0.026805200437701782,182.36333333333334
2022-11-25 09:35:00+00:00,181.07,183.77,181.03,183.03,25046,182.46,10042,1.9499999999999886,56.63724391548948,0.5388284073329714,-0.1997559699964877,0.7385843773294591,45.88155775299415,60.32724445712825,0.09844134536505234,-22.8047579362115,45.53313261545734,0.2870000000005746,182.46702052168985,34.37771322463585,11.58075969519233,21.0241434770907,181.439742448767,182.75999999999945,184.0802575512319,1.4447992462600816,0.6022527762664587,182.4826257828075,1.046658233569605,180.81,183.005,185.2,2701727.0,0.07825425057454162,182.47236415297462
2022-11-25 09:40:00+00:00,183.03,183.03,180.63,180.97,19907,181.7,8499,-2.0600000000000023,43.21825219725717,0.3580925181962016,-0.3043934873066061,0.6624860055028077,21.386547570982987,40.95440645293811,-1.0660397988191517,-170.00615792715647,42.83625367389752,-1.7929999999994095,182.32444713867176,34.41060962980028,9.844357344252764,20.370789709554558,181.2259130308747,182.71499999999943,184.20408696912418,1.6299559085184536,-0.08592951123100467,182.38414757253486,1.143325502600348,180.63,182.915,185.2,2681820.0,0.027581281012080742,182.23083069957772
2022-11-25 09:45:00+00:00,180.98,181.93,180.69,181.16,16667,181.249,7568,0.18999999999999773,44.52380811877789,0.22756619459107696,-0.34793584872938454,0.5755020433204615,23.20222506891021,30.15677679762894,-1.2429132141299593,-199.22016684802747,36.942258254827934,-1.6204999999994243,182.2135474111792,34.44115629173868,9.086310545928583,18.802174168827747,181.13337892794794,182.69449999999944,184.25562107205093,1.7089962446067033,0.00852626760622376,182.321111883395,1.1502308238431809,180.63,182.915,185.2,2698487.0,0.008335256981053188,182.05728548394595
2022-11-25 09:50:00+00:00,181.2,182.1,180.76,181.12,13544,181.302,5471,-0.03999999999999204,44.29291443451649,0.11951775080254379,-0.36478743401433417,0.48430518481687795,9.9197665937271,18.16951307787326,-1.1569526304300415,-177.70903153734946,37.71829256914304,-1.702999999999406,182.10940003868595,34.092272340042186,9.382409708650947,17.25580994564169,180.99669141675946,182.66049999999942,184.32430858323937,1.821749730499983,0.03705612066275775,182.25893084577922,1.1637857649972396,180.63,182.915,185.2,2684943.0,-0.029975247132074844,181.9646144913421
2022-11-25 09:55:00+00:00,181.1,182.49,180.93,182.1,14536,181.827,5710,0.9799999999999898,50.99772839711469,0.11167902417844289,-0.29810092851074804,0.40977995268919093,18.161925601750422,17.09463908812907,-0.5515810168751134,-109.06668358607232,40.12260531673002,-0.7474999999994054,182.10850479690635,32.951802694475525,10.842241158773023,15.642848305206726,180.99322810635027,182.6589999999994,184.32477189364852,1.823914390913262,0.332209919578236,182.25516290471595,1.1920867817831513,180.63,182.915,185.2,2699479.0,-0.021519117356432225,181.94968339144557
2022-11-25 10:00:00+00:00,182.09,182.85,181.79,182.38,13294,182.338,5010,0.28000000000000114,52.747641267961306,0.12660105859913529,-0.22654311527204452,0.3531441738711798,27.060539752005713,18.380743982494238,-0.38234651518462837,-41.01809862320101,45.779695855586084,-0.47149999999939496,182.13436148291527,31.212412874510072,12.322402701896014,14.64138120051932,180.9683998203962,182.6154999999994,184.2626001796026,1.803899646638106,0.42851072359905307,182.25670609270816,1.1826520116557835,180.63,182.915,185.2,2712773.0,-0.0679588187678004,181.98823053093733
2022-11-25 10:05:00+00:00,182.38,182.92,181.91,182.51,10616,182.386,4438,0.12999999999999545,53.5765517144234,0.1472197344717756,-0.16473955151952335,0.31195928599129896,37.19912472647682,27.473863360077473,-0.4255551312128292,-24.176004597143297,46.45787218312997,-0.35749999999941906,182.1701365797805,29.46845567060819,11.990037682803923,13.738832051204719,180.95422210052376,182.58399999999943,184.2137778994751,1.7852362742361596,0.4772975201028155,182.25988311828104,1.1703197251089412,180.63,182.915,185.2,2723389.0,-0.07195421360627978,182.0217419166776
2022-11-25 10:10:00+00:00,182.55,183.46,182.34,183.36,13676,182.985,5324,0.8500000000000227,58.68042855221488,0.22950251773983155,-0.06596541460117394,0.2954679323410055,46.389496717724235,36.88305373206874,0.19672131147541183,48.73850888916088,51.44915691367697,0.48650000000060345,182.2834569055157,27.80283279513239,14.473860950814771,12.796788183395046,180.9503069860446,182.61349999999942,184.27669301395423,1.8215444246507686,0.7244177295530887,182.2661522754861,1.1667254590297316,180.63,182.915,185.2,2737065.0,-0.011097585411698292,182.11052591832754
2022-11-25 10:15:00+00:00,183.36,184.52,183.35,183.94,17836,184.076,6923,0.5799999999999841,61.76909571828478,0.337621478787554,0.03372283715723878,0.3038986416303152,57.76805251641136,47.118891320203964,0.4368242874303929,139.3377782800264,53.851687355569254,0.9510000000005903,182.44122291451419,27.62366844506913,19.925488129245903,11.880350207041198,180.90872060161087,182.66799999999944,184.427279398388,1.9262042595184452,0.8615116510673803,182.28522246630618,1.1669593548133232,180.63,182.915,185.2,2754901.0,-0.00037645615577959647,182.29481487768217
2022-11-25 10:20:00+00:00,183.94,184.42,183.66,184.03,11105,184.031,4273,0.09000000000000341,62.24076510302721,0.42566201546270577,0.09741069906591243,0.32825131639679334,68.85485047410657,57.67079990274721,0.45305676855895705,135.134184516898,57.86181715473258,1.0310000000006028,182.5925350178938,27.457301548581814,18.974896624705963,11.3135706177775,180.86849299149452,182.72349999999943,184.57850700850435,2.030397850856533,0.8521550037305716,182.45610837030597,1.1378908294695138,180.63,182.915,185.2,2766006.0,0.005747226830008253,182.39779002789547
2022-11-25 10:25:00+00:00,184.02,184.11,183.1,183.31,10180,183.53,3874,-0.7199999999999989,56.26073725289454,0.43235289729693704,0.08328126472011499,0.34907163257682206,68.49015317286651,65.03768538779464,0.01091167003111071,76.80978618705532,57.95723391561436,0.21200000000061436,182.66086501618963,26.308504940881285,17.762142464230827,14.134204429926903,180.87119285905013,182.71699999999944,184.56280714094876,2.020400007606653,0.6606343335782013,182.46349307899143,1.1287557702216928,180.63,182.915,185.2,2755826.0,-0.034230539414977404,182.45479505851142
2022-11-25 10:30:00+00:00,183.32,183.99,183.21,183.76,9402,183.673,3437,0.44999999999998863,58.91748319684803,0.4685653785369084,0.09559499676806904,0.37297038176883934,67.17724288840257,68.17408217845838,1.4800088358736252,86.51297023389962,57.5672517220429,0.6120000000005916,182.76554453845728,25.241765233730792,16.86563489341575,13.42080956191506,180.85430627109363,182.74299999999943,184.63169372890522,2.067049056769122,0.7692336995765214,182.73108579872863,1.1038446437772864,180.63,182.915,185.2,2765228.0,-0.034092391279294684,182.50912121270557
2022-11-25 10:35:00+00:00,183.76,183.93,183.4,183.51,7408,183.634,2698,-0.25,56.85147296813864,0.47165418431137596,0.0789470420340293,0.39270714227734665,63.384390955506795,66.35059567225845,0.2622520898213354,78.73331365410607,60.14740241593779,0.29550000000060095,182.8364450586042,24.251221219948196,16.264909202132586,12.94278278423303,180.8508587914069,182.7629999999994,184.67514120859192,2.0924817480480424,0.6953307623526488,182.84854442818988,1.0628557406503376,180.63,182.915,185.2,2757820.0,-0.026085659103120225,182.5471971382556
2022-11-25 10:40:00+00:00,183.5,183.67,182.71,183.43,9487,183.221,3702,-0.07999999999998408,56.172663394777786,0.46231744599438684,0.055688242973632174,0.40662920302075467,67.8297604248112,66.13046475624002,1.3593413272918298,43.552311435522086,67.03054692592065,0.19550000000060663,182.8929741006419,22.868114695862804,15.208254864658803,16.771330620812645,180.85074897937804,182.78049999999942,184.7102510206208,2.1115502152815946,0.6682859584112169,182.9324749378809,1.0555089020324548,180.63,182.915,185.2,2748333.0,-0.008178523980787611,182.5777659693029
2022-11-25 10:45:00+00:00,183.43,184.22,183.18,184.14,9441,183.638,3446,0.7099999999999795,60.661901548374196,0.5063719393814097,0.07979418908852398,0.4265777502928857,75.07683018981093,68.76366052337613,1.6449547361448325,92.65325222274262,64.13845566039349,0.8755000000006135,183.01173847200934,21.72000004184265,17.86266720453712,15.589740192711666,180.81440745754097,182.8229999999994,184.83159254245786,2.1973083719865127,0.8278415039788546,183.09003964188685,1.0544011233158503,180.63,182.915,185.2,2757774.0,-0.004261902414506249,182.6290133554641
2022-11-25 10:50:00+00:00,184.14,184.15,183.4,183.49,7739,183.754,2934,-0.6499999999999773,55.09772473363148,0.4832650958597924,0.04534987645352534,0.43791521940626704,78.43928217450701,73.7819575963762,1.3085247349823304,71.91170697828711,68.80103548005874,0.217500000000598,183.05728718896083,20.653893577395362,16.936001814889757,14.780987921577658,180.81901411105497,182.8474999999994,184.87598588894383,2.218773446663955,0.6583693540838357,183.10813730107964,1.0326581859361468,180.63,182.915,185.2,2750035.0,-0.011476804090219377,182.66269265965772
2022-11-25 10:55:00+00:00,183.48,183.75,183.22,183.22,6841,183.463,2747,-0.27000000000001023,52.926075469981704,0.43811568744987994,0.00016037443489030911,0.43795531301498963,76.25464799703792,76.59025345378511,0.6150466776496444,43.37555732719386,73.08137233650693,-0.015499999999377678,183.07278364715503,19.35453830060471,16.29276524802567,15.509500967614434,180.8204089134953,182.8514999999994,184.88259108650348,2.2215744322623525,0.5907147893191904,183.11087557870255,0.9967540297978507,180.63,182.915,185.2,2743194.0,-0.06113325524838625,182.68291121383683
2022-11-25 11:00:00+00:00,183.27,183.83,182.95,183.52,7962,183.361,3130,0.30000000000001137,55.04621506801571,0.42168107188709314,-0.013019392902317184,0.4347004647894103,70.22580943996847,74.97324653717095,0.6250685382169108,45.346899394789475,72.10339516864718,0.35900000000063415,183.1153756807593,18.246188738034054,15.25664455364814,16.474367987299885,180.82069883681237,182.8674999999994,184.91430116318645,2.2385619786862594,0.6593950628268657,183.11404489583106,0.9884144562408631,180.63,182.915,185.2,2751156.0,-0.030667820780762765,182.70622283174146
2022-11-25 11:05:00+00:00,183.5,183.95,183.28,183.41,5232,183.669,2053,-0.11000000000001364,54.084355165180774,0.39522453750728914,-0.03158074182569692,0.42680527933298607,65.63701268406977,70.70582337369187,0.4931236644567516,52.593102261976895,70.27771506013968,0.34550000000064074,183.1434351397346,17.004954137517288,15.388162944725538,15.657923736441916,180.82108410607225,182.8734999999994,184.92591589392657,2.244629094895836,0.6306996310026691,183.12092169356927,0.965670566509372,180.63,182.915,185.2,2745924.0,-0.10007903362748709,182.72303582170971
2022-11-25 11:10:00+00:00,183.41,183.53,183.12,183.39,3902,183.354,1720,-0.020000000000010232,53.89994084563807,0.368397058577159,-0.046726576604661674,0.41512363518182066,62.730162326742345,66.19766148359334,0.01636125654449483,32.10609484146374,65.18218339752406,0.3715000000006228,183.16691750737894,16.131601363641398,14.901485656885619,16.39692868375766,181.09980016894815,182.9889999999994,184.87819983105067,2.0648233839752814,0.6061295881488196,183.12895334496395,0.9259798117587023,180.63,182.575,184.52,2742022.0,0.011935806928774783,182.73220333938625
2022-11-25 11:15:00+00:00,183.37,183.43,183.03,183.23,4697,183.174,2063,-0.1599999999999966,52.36174454578793,0.33041658866238777,-0.06776563721554629,0.39818222587793406,52.29044275232113,60.21920592104422,-0.3859954332934734,19.50983065224823,59.79476047758908,0.28250000000062414,183.17292536381905,15.479314568656013,14.422251050316659,16.5932046154632,181.1069228341229,182.9989999999994,184.89107716587588,2.067855196887953,0.561044021926448,183.12960934845233,0.8884098252045096,180.63,182.575,184.52,2737325.0,-0.04087965324605818,182.74085882984434
2022-11-25 11:20:00+00:00,183.23,183.3,182.55,182.95,8417,182.914,3193,-0.28000000000000114,49.689297767767954,0.274558196693107,-0.09889922334786166,0.37345742004096866,39.27841248140731,51.433005853490066,-0.5868608379068663,-15.796470557568242,51.02140568057775,0.05800000000064642,183.15169437678867,15.658584106610395,13.542797430797844,19.48402087190343,181.44940544654952,183.0979999999994,184.74659455344926,1.8007783301290825,0.4551132812826256,183.11953252232146,0.8785234091184732,180.69,182.60500000000002,184.52,2728908.0,0.03020643091425643,182.7466748279196
2022-11-25 11:25:00+00:00,182.94,182.94,182.05,182.16,8546,182.466,3460,-0.789999999999992,43.01815173197062,0.16464568792295609,-0.16704938569441008,0.33169507361736617,21.92386893742687,37.83090805705157,-0.6273525721455453,-89.18447020971887,39.15604709762268,-0.6999999999993634,183.05724729328497,16.510678430638027,12.553534281039294,22.11894472719391,181.687635661328,183.1479999999994,184.6083643386708,1.5947368670926418,0.1617282503288697,183.02984204537657,0.8800574513242949,180.76,182.64,184.52,2720362.0,0.019085780124022393,182.7358593000764
2022-11-25 11:30:00+00:00,182.17,182.5,181.95,182.45,8260,182.232,3030,0.28999999999999204,45.89005790902655,0.09978949799847214,-0.18552446049511523,0.28531395849358737,15.657450152316146,25.61991052371658,-0.7128863735306967,-117.89129618586986,29.854095344887998,-0.3504999999993572,182.99941421773403,17.42909252090168,11.977719952621657,21.938353841243746,182.03557718588178,183.2144999999994,184.393422814117,1.2869317811828391,0.17576333630815089,182.99934136040406,0.8564819190868461,180.93,182.72500000000002,184.52,2728622.0,0.0886894854859091,182.72367003207407
2022-11-25 11:35:00+00:00,182.44,182.69,182.16,182.5,4420,182.445,1722,0.05000000000001137,46.391732582821426,0.05182764551636865,-0.18678905038177498,0.23861669589814363,16.965618939633014,18.18231267645848,-0.5503787259549808,-110.78745160090885,35.87923215068843,-0.2504999999993345,182.9518509589022,17.839248068604324,13.062383965431113,20.941520557057732,182.1200768300907,183.2344999999994,184.3489231699081,1.216390112024421,0.17045731826466728,182.91836039623297,0.8331617820092143,181.79,183.155,184.52,2733042.0,0.06000045108288518,182.71963497432546
2022-11-25 11:40:00+00:00,182.5,182.99,182.24,182.98,5581,182.588,2099,0.47999999999998977,51.08073983601821,0.05195066541764959,-0.14933282438439524,0.20128348980204483,30.543318649045347,21.055462580331305,-0.24532519217140836,-76.49442755824744,33.352529289497504,0.2565000000006705,182.95453181995916,17.557444049767902,14.806882027155648,19.585333655645684,182.21318701060827,183.26449999999937,184.31581298939048,1.147317663149285,0.364693006330989,182.9202738189611,0.8272216547228418,181.91,183.215,184.52,2738623.0,0.08571071228922324,182.71994625997596
2022-11-25 11:45:00+00:00,182.97,182.99,182.67,182.67,4195,182.861,1592,-0.3100000000000023,48.151441746991495,0.026725673426710728,-0.1396462531002673,0.16637192652697802,33.77386196769436,27.094266518790707,-0.7983056370153174,-76.37009920950419,38.91439157446674,-0.006499999999334705,182.92743355139163,17.295768889419797,14.379010169956011,19.019379724916256,182.24204621568828,183.2724999999994,184.30295378431055,1.1245045321159892,0.2076530703401711,182.9118722678892,0.7909915365283547,181.95,183.235,184.52,2734428.0,0.05137843078149042,182.72071492103694
2022-11-25 11:50:00+00:00,182.67,182.8,182.55,182.62,2733,182.687,1257,-0.04999999999998295,47.6765396251246,0.0026693329959073253,-0.13096207482485656,0.13363140782076388,35.53597650513935,33.28438570729282,-0.4741402801242578,-87.34939759035373,41.90932333224036,-0.020999999999332886,182.8981541655448,17.260433972401092,14.03772182923793,19.707239855047245,182.1678020082159,183.23549999999938,184.30319799178287,1.1653833365079294,0.2117630618695664,182.88933523974347,0.7523492839191865,181.95,183.235,184.52,2731695.0,-0.026036051660065354,182.7201543985714
2022-11-25 11:55:00+00:00,182.6,182.8,182.1,182.45,6195,182.445,2257,-0.17000000000001592,46.01482593191047,-0.029769900481170453,-0.13072104664154746,0.10095114616037701,27.98691763449457,32.432252035775896,-0.4202597969654054,-102.96810253444912,32.34803416915271,-0.16599999999934312,182.8554728164453,17.94067296845003,13.10013611012017,22.684656099269798,182.0923953015013,183.16099999999938,184.22960469849744,1.166847416751456,0.16732319210335386,182.85318579624354,0.7486100493535316,181.95,183.185,184.42,2725500.0,-0.029249826744684168,182.71489945009975
2022-11-25 12:00:00+00:00,182.43,182.55,182.08,182.1,4516,182.275,1887,-0.3499999999999943,42.713979546182436,-0.08276622414004464,-0.14697389624033733,0.06420767210029268,19.914230409825127,27.812374849819488,-0.7737576285963499,-117.03829146673542,33.6472542059967,-0.4974999999993486,182.7835230244029,18.602185869468055,12.496616620715628,21.835621865362903,181.9787841063619,183.06449999999936,184.1502158936368,1.1861566755296191,0.05582302623939071,182.77134928909737,0.728709331542565,181.95,183.08499999999998,184.22,2720984.0,-0.05908357077581817,182.7083062433823
2022-11-25 12:05:00+00:00,182.1,182.5,182.0,182.39,5926,182.224,2140,0.28999999999999204,46.16021901260942,-0.10021045237263593,-0.1315344995783429,0.03132404720570696,17.409090909090683,21.770079651136598,-0.5561310724606083,-97.4463738508666,41.38105166598839,-0.14749999999935426,182.74604464112645,19.34128078811231,11.870108081888828,21.543057322576818,181.9008010236824,183.01849999999936,184.13619897631634,1.2214054604501476,0.21884200785868024,182.75120881508008,0.7123729507180961,181.95,183.08499999999998,184.22,2726910.0,0.009777782648069389,182.7008900130932
2022-11-25 12:10:00+00:00,182.39,182.7,182.33,182.34,4644,182.523,1863,-0.04999999999998295,45.65030473923732,-0.11672418728565503,-0.11843858759308959,0.0017144003074345548,16.333333333333414,17.885551550749543,-0.5725503026337231,-68.95272541790871,38.83436093047294,-0.21399999999934494,182.70737372292393,19.46840156102528,13.49073997508766,20.71541152109074,181.84695695145524,182.94749999999937,184.0480430485435,1.2031244466791062,0.22399989223365438,182.73568333296464,0.6879177399525161,181.95,183.08499999999998,184.22,2722266.0,-0.05525750339752455,182.69748988711947
2022-11-25 12:15:00+00:00,182.35,182.58,182.16,182.4,3615,182.356,1715,0.060000000000002274,46.41526057233664,-0.12354578372992364,-0.10020814722988655,-0.023337636500037087,23.327004219409556,19.023142820611024,-0.4529825901871898,-72.94196067228319,32.72823670525938,-0.22949999999937631,182.6781000350264,19.883068839227832,12.885575735398934,21.601835601171164,181.79859065225548,182.89199999999934,183.9854093477432,1.1956885459657742,0.275015642122262,182.7297156292675,0.6687807585273375,181.95,183.08499999999998,184.22,2725881.0,-0.01733469247861185,182.6940860205487
2022-11-25 12:20:00+00:00,182.4,182.91,182.4,182.79,5824,182.66,2495,0.38999999999998636,51.221100339078916,-0.0963712990782426,-0.058426930062564414,-0.03794436901567819,34.91258980499502,24.85764245257914,-0.08745558895872918,-23.939572876679044,39.43626964669215,0.12850000000062778,182.6887571745477,19.38093626969529,15.756927981339983,20.40488245252119,181.7943358870251,182.85999999999936,183.9256641129736,1.1655519118169644,0.46715663071171676,182.73121249738927,0.6574392757753842,181.95,183.08499999999998,184.22,2731705.0,-0.03185791224254804,182.6941864354566
2022-11-25 12:25:00+00:00,182.79,183.0,182.75,182.95,5611,182.931,2215,0.1599999999999966,53.08028936659303,-0.06121896723911391,-0.018619678578748577,-0.04259928866036533,53.103947829685715,37.11451395136324,0.4336846728151045,14.381402679282381,46.14347764689894,0.2425000000006321,182.7136374436384,18.686576678446144,16.33223030096487,19.824981526624814,181.90863734144762,182.80049999999935,183.69236265855108,0.9757770449771563,0.5838133531924139,182.73844514210367,0.6283364703628568,181.95,183.05,184.15,2737316.0,-0.07316140762309369,182.69749900081655
2022-11-25 12:30:00+00:00,182.95,182.97,182.49,182.49,5467,182.735,1966,-0.45999999999997954,47.477527378814024,-0.06967547115729644,-0.021660945997544888,-0.048014525159751555,60.75313408646709,49.589890573715756,0.021923814743773917,-21.857923497264615,47.954985089080424,-0.3054999999993413,182.69233863948236,18.56391392906202,15.42576274527456,21.731005554790773,181.90811113388858,182.75049999999933,183.5928888661101,0.921900477548084,0.3453801976265221,182.72915619837255,0.6177410081940806,181.95,182.95,183.95,2731849.0,-0.07095490153093195,182.69676562595612
2022-11-25 12:35:00+00:00,182.51,182.85,182.51,182.68,4120,182.736,1762,0.18999999999999773,49.832945163987254,-0.06035021957004005,-0.0098685555282308,-0.05048166404180925,65.00881834215183,59.621966752768024,0.09863013698629963,-10.270270270273283,56.731455579503134,-0.24599999999935562,182.69116353096024,18.450012804633907,14.763920603233881,20.798637055250197,181.90887677311977,182.72349999999932,183.53812322687887,0.8916458221077752,0.4733005403209891,182.7289336151308,0.5993309361802167,181.95,182.95,183.95,2735969.0,-0.01044379485320878,182.6965727911857
2022-11-25 12:40:00+00:00,182.67,182.86,182.5,182.58,3555,182.689,1595,-0.09999999999999432,48.597654447199425,-0.06033356696383407,-0.007881522337619858,-0.052452044626214216,59.65079365079464,61.80424869313766,-0.21860312602468568,-10.382787090307058,60.73945057600931,-0.5104999999993822,182.68057652801164,18.314202196641787,14.234555929100965,19.88007101715969,181.94710915706997,182.67649999999932,183.40589084292867,0.7985601245144841,0.4338489090350034,182.72808767413775,0.5822358693102022,181.95,182.95,183.95,2732414.0,-0.051915450281324424,182.69608236584108
2022-11-25 12:45:00+00:00,182.58,182.76,182.3,182.7,5980,182.597,2353,0.11999999999997613,50.1931928241968,-0.05006030846081444,0.0019133889323198205,-0.05197369739313426,65.84126984126999,63.50029394473862,0.0164230579734026,-16.10354428473345,52.84333644261756,-0.5854999999993993,182.6824263824867,18.616594834377633,13.419031996194342,21.23205478776447,181.99333032975358,182.64099999999934,183.2886696702451,0.7092270303445163,0.5455479102319731,182.72758417225072,0.5735047357880434,181.95,182.74,183.53,2738394.0,0.020214642734019652,182.69430310364206
2022-11-25 12:50:00+00:00,182.69,182.99,182.69,182.89,7130,182.883,3011,0.18999999999999773,52.69683115059286,-0.02628427620390994,0.020551536951379457,-0.046835813155289396,72.3333333333327,65.94179894179892,0.14784799036249296,80.56159117499888,53.898162036837896,-0.5599999999994054,182.70219529844036,18.181791233804713,15.865571842667086,20.41075817594024,182.0528161918535,182.61599999999933,183.17918380814515,0.616795689474991,0.7432598345669315,182.74231703447725,0.5539686832317554,181.95,182.69,183.43,2745524.0,0.03003073206552471,182.69739124674334
2022-11-25 12:55:00+00:00,182.89,183.0,182.54,182.86,10356,182.736,4024,-0.029999999999972715,52.25022633473163,-0.009749957185505309,0.02966868477582727,-0.03941864196133258,81.66666666666607,73.28042328042272,0.22471910112360494,76.19929045195457,43.95658477693442,-0.6979999999993538,182.71722431763652,18.117300979563247,14.913007126684729,21.143119099507587,182.09519033279597,182.59749999999934,183.09980966720272,0.5501824145493549,0.7612930002543516,182.7483403994293,0.5472566344294877,181.95,182.625,183.3,2735168.0,0.06376407275532828,182.7001496697177
2022-11-28 09:30:00+00:00,179.99,181.87,179.0,181.75,24434,180.567,8295,-1.1100000000000136,39.05987966203733,-0.08523161656214029,-0.03665037968064617,-0.04858123688149412,81.24999999999979,78.41666666666599,-0.19220208676551387,-416.8867701689783,34.24242730338861,-1.896499999999378,182.62510771595686,21.48347551636971,9.66765959856617,45.963532300887486,181.9402437721139,182.53749999999934,183.1347562278848,0.6543929087288417,-0.15926478723163257,182.71194041480385,0.7838811605416681,179.0,181.0,183.0,2710734.0,0.22247518259838284,180.87333333333333
2022-11-28 09:35:00+00:00,181.75,182.51,181.12,182.49,15187,181.811,6302,0.7400000000000091,48.410178357766554,-0.08436702927531314,-0.02862863391505522,-0.055738395360257924,80.66666666666698,81.19444444444407,0.05482756730084137,-104.22670509125689,45.62390672298431,-1.2199999999993736,182.61224031443714,23.411885510290144,14.033805210112105,40.446537552578846,181.98165744372056,182.55399999999935,183.12634255627813,0.6270391843276903,0.4440894274790172,182.71051842024096,0.8271753633601194,179.0,181.0,183.0,2725921.0,0.3655325692880814,181.32052463760797
2022-11-28 09:40:00+00:00,182.49,184.02,182.07,183.96,19886,183.177,7723,1.4699999999999989,61.159283623300176,0.034536758818660473,0.07222012334313471,-0.03768336452447424,84.93492695883118,82.28386454183244,0.8884501480750373,181.66776968895186,56.2475713795285,0.1490000000006262,182.74059837972885,23.029121031113817,23.766258759867714,34.23784578611338,181.7940486239716,182.62949999999938,183.46495137602716,0.9149139389066714,1.2962761437575212,182.77026828093162,0.9073771231201121,179.0,181.51,184.02,2745807.0,0.4167752985608586,181.99873303420887
2022-11-28 09:45:00+00:00,183.94,184.07,182.86,183.14,15396,183.454,5682,-0.8200000000000216,53.2534981909766,0.06188831064363853,0.07965734013449022,-0.017769029490851684,89.23719520340707,84.9462629429682,0.40570175438594536,160.35824351704912,59.432544012871055,-0.7874999999993975,182.77863662927848,22.61252276813684,21.93961328749461,31.052538724117692,181.7997279873853,182.66149999999936,183.52327201261343,0.9435726878560301,0.7776256324159085,182.77302777542232,0.9289930428972454,179.0,181.535,184.07,2730411.0,0.3288678481200913,182.2778506423864
2022-11-28 09:50:00+00:00,183.15,184.55,182.8,183.9,16543,183.812,6771,0.7600000000000193,58.59561516316016,0.1432390898723952,0.1288064954905975,0.01443259438179769,89.58329129950307,87.91847115391357,0.6072542261611691,205.7481751824812,62.836144302621,-0.13649999999941542,182.88543314077577,21.641628820203913,22.634322159844313,27.12238046709167,181.69721538578207,182.70749999999936,183.71778461421664,1.1059038235620182,1.0901802240770224,182.82660968119959,0.9876363969760135,179.0,181.775,184.55,2746954.0,0.3009463920793279,182.5441692000379
2022-11-28 09:55:00+00:00,183.9,184.6,183.45,184.43,12549,183.999,4768,0.5300000000000011,61.86825294984519,0.2476223033436611,0.1865517671694907,0.061070536174170374,88.9697929121004,89.26342647166997,0.8089641978682893,225.55043522785374,67.41853369611823,0.28450000000060527,183.0325347464162,20.679610217788444,21.131065325678076,24.8927623033113,181.5373986520468,182.79549999999935,184.0536013479519,1.3765123845527547,1.1495899565884133,182.92209487107814,0.9992337971920129,179.0,181.8,184.6,2759503.0,0.35949779389565883,182.7391503117137
2022-11-28 10:00:00+00:00,184.43,185.42,183.94,185.23,14745,184.706,6105,0.799999999999983,66.20977036985504,0.3903997805266215,0.2634633954819609,0.1269363850446606,94.09769081498041,90.88359167552777,1.5014521343635234,244.40755671488603,69.25729469214758,0.9910000000005823,183.2418171515194,19.55063232532784,24.636655189238752,22.346723050519728,181.28469076597318,182.92599999999936,184.56730923402554,1.7945062309635447,1.2018787051934283,183.1401694228467,1.0335742402497254,179.0,182.20999999999998,185.42,2774248.0,0.40041700842279454,183.0029289764752
2022-11-28 10:05:00+00:00,185.24,185.88,184.92,185.74,18756,185.406,6315,0.5100000000000193,68.65953914794524,0.5384972366611578,0.32924868129319773,0.20924855536796005,97.32330014524099,93.46359462410707,1.6750602145828797,234.83422836248002,71.62164395359942,1.4065000000005625,183.47973932756517,18.963777320716083,26.18903702929503,20.856575716098128,181.05972206982526,183.0904999999994,185.12127793017353,2.218332387725355,1.1523362206751528,183.41905906998204,1.0283189373747457,179.0,182.44,185.88,2793004.0,0.44083936426495285,183.34537635034232
2022-11-28 10:10:00+00:00,185.75,186.19,185.44,186.0,16041,185.854,6044,0.2599999999999909,69.85924807362287,0.6691320272319388,0.36790677749118295,0.3012252497407558,97.45435187052074,96.29178094358052,1.8731514952349482,204.95078513144148,76.22980963333393,1.5565000000005682,183.71976415351133,18.716350204279554,26.99354932704949,19.748609303147447,180.94695793245472,183.2854999999994,185.62404206754405,2.5518025894516185,1.0803829740062536,183.7016610293077,1.0084390132765495,179.0,182.595,186.19,2809045.0,0.473117750014795,183.60983656491052
2022-11-28 10:15:00+00:00,185.89,186.27,185.19,185.68,14275,185.677,4976,-0.3199999999999932,66.48589835976219,0.7383287203887505,0.34968277651839574,0.3886459438703548,95.73567128014876,96.83777443196998,1.6310892172961333,158.44475180575128,70.08167741745474,1.0215000000005716,183.90645328174836,18.16320762278942,24.939029602391777,20.007353328513336,180.93069850917195,183.4499999999994,185.96930149082684,2.74658107476419,0.9425829953500701,183.87557205717346,1.0135505123282254,179.0,182.635,186.27,2794770.0,0.43478734961976057,183.78877142278262
2022-11-28 10:20:00+00:00,185.67,186.0,184.41,184.5,13527,185.136,5168,-1.1800000000000068,55.788072402956914,0.6899975971311108,0.24108132260860476,0.448916274522506,88.29842252504379,93.82948189190425,0.8803105691945978,94.73900534319716,66.63133420085403,-0.3204999999994129,183.96298154062947,17.004590189779613,22.2536282498176,23.135337764161935,181.0531439159681,183.55799999999937,186.06285608403064,2.729225731410544,0.6880347549717494,183.92757742508974,1.0547254757333524,179.0,182.635,186.27,2781243.0,0.3855812029177294,183.87688528115848
2022-11-28 10:25:00+00:00,184.5,184.62,183.77,184.17,14101,184.146,4819,-0.3300000000000125,53.20954275325743,0.6179433256656353,0.1352216409145034,0.48272168475113186,79.55066483264524,87.86158621261241,0.7163950563272348,40.75986720767144,64.06852939370782,-0.8024999999994407,183.98269758437905,16.581844103485164,20.954608684183416,26.18002220064449,181.18688803839223,183.64649999999938,186.10611196160653,2.678637449237704,0.6064192255063164,183.9382119631348,1.040102227466684,179.0,182.635,186.27,2767142.0,0.3634478151516045,183.8992360144631
2022-11-28 10:30:00+00:00,184.17,184.38,183.64,184.06,9658,184.103,3482,-0.10999999999998522,52.341108158475436,0.5456735309201406,0.050361476935206984,0.4953120539849336,72.12287941311291,79.99065559026712,1.2709766162310787,27.080103359173247,60.01121040758939,-1.1044999999994332,183.9900597192001,16.31625090076641,19.86730395452061,25.733134224940322,181.276681278232,183.70999999999938,186.14331872176678,2.6490868453186005,0.5719182400705823,183.93890123907622,1.0186663540762073,179.0,182.635,186.27,2757484.0,0.3506237152886645,183.90523668360166
2022-11-28 10:35:00+00:00,184.05,185.0,183.86,184.97,10706,184.496,3853,0.9099999999999966,58.39125111557456,0.555425987676017,0.04809114695286676,0.5073348407231503,74.2778541953229,75.31713281369349,1.3589785741684457,57.07741639945113,64.86423748904122,-0.365999999999417,184.08338736499056,15.318996638561597,22.603325411609134,23.69347204094863,181.34478103127324,183.81099999999938,186.27721896872552,2.683429140504265,0.7349750802134306,184.0072693062989,1.027333043070763,179.0,182.635,186.27,2768190.0,0.3703909945241771,183.940199872724
2022-11-28 10:40:00+00:00,184.97,185.23,184.7,184.82,9613,185.026,3645,-0.15000000000000568,57.104407197811746,0.5447713485226302,0.02994920623958397,0.5148221422830462,74.52135165573786,73.64069508805771,0.46749293324634955,68.67610493733243,74.2864341443244,-0.692499999999427,184.15354094927716,14.318794913959863,23.396985906615033,22.78909738224768,181.5021020941484,183.92749999999938,186.35289790585037,2.637341241359768,0.6839904285081551,184.03163272863952,0.9918092542799943,179.0,182.635,186.27,2758577.0,0.36521249898117064,183.98184169783113
2022-11-28 10:45:00+00:00,184.84,185.45,184.54,184.86,8960,185.008,3775,0.040000000000020464,57.37418376087178,0.5334063594591782,0.014867373740905632,0.5185389857182726,73.46384199437685,74.08768261514568,0.9391722179753259,64.30756324873163,73.49419711654488,-0.8004999999994311,184.2208227636317,13.641168613472882,23.448330984485544,21.286721310154533,181.64951633821238,184.03649999999942,186.42348366178646,2.594032881289363,0.6724980386719677,184.04369719265895,0.9859657361171373,179.0,182.635,186.27,2767537.0,0.34828011987524693,184.01885342845077
2022-11-28 10:50:00+00:00,184.82,184.82,184.13,184.76,7849,184.482,3290,-0.10000000000002274,56.418881711984604,0.5104462528201736,-0.00647418631847918,0.5169204391386528,64.91912715955091,70.96810693655503,0.4676454594888524,36.724071456113585,67.4757252998184,-1.0164999999994393,184.27217297661915,12.821347190292096,22.184834939436744,23.166078452650492,181.8366953305524,184.1454999999994,186.4543046694464,2.5075873908914494,0.633077520184454,184.0571213497568,0.9676824692516288,179.0,182.635,186.27,2759688.0,0.3744888189967658,184.03671257420757
2022-11-28 10:55:00+00:00,184.75,185.25,184.33,184.57,9853,184.875,3911,-0.18999999999999773,54.56006175457922,0.4714838188116346,-0.03634929626161454,0.5078331150732491,57.97378893920634,65.45225269771119,0.07590955918233,41.66666666666909,66.47955007366025,-1.3029999999994288,184.30053745503636,12.262454220925246,23.858180559893796,21.587338149176794,182.02230065149647,184.2389999999994,186.45569934850235,2.4063301999065883,0.5746605533637495,184.09199497950158,0.9642765785907973,179.0,182.635,186.27,2749835.0,0.3352303858032834,184.06328990779346
2022-11-28 11:00:00+00:00,184.55,185.28,184.51,184.78,7029,185.008,2663,0.21000000000000796,56.274789363171465,0.4523367970805907,-0.04439705439412672,0.49673385147471744,51.55197198547444,58.14829602807705,-0.24294120822759835,46.70608612554483,64.59792510858875,-1.185499999999422,184.3462005545567,11.779030097772923,22.702967401183773,20.338070474702416,182.19513356704599,184.33349999999945,186.4718664329529,2.320106147773972,0.6044021251736212,184.1429101680087,0.9503996801200268,179.0,182.635,186.27,2756864.0,0.31874439945159744,184.08481238196683
2022-11-28 11:05:00+00:00,184.77,185.22,184.41,185.06,6909,184.902,2718,0.28000000000000114,58.52226926067576,0.45451691627044966,-0.03377354816341421,0.48829046443386387,50.72138717925952,53.415716034646586,-0.36610315494778334,44.78618128164271,63.3770714612488,-1.029499999999416,184.41418145412274,11.191051837853369,21.306147800756214,19.84633171422969,182.39520046096575,184.44349999999943,186.4917995390331,2.2210590658208984,0.6504906846513805,184.16978415533612,0.940371131540025,179.0,182.635,186.27,2763773.0,0.3233526862804089,184.10589788121308
2022-11-28 11:10:00+00:00,185.07,186.34,185.01,186.05,15208,185.881,5351,0.9900000000000091,65.31137846334445,0.5300196658776599,0.03338336115503682,0.4966363047226231,63.47159175463249,55.24831697312197,0.026881720430105283,118.06956342897314,63.498659878150754,-0.15949999999941156,184.56997369658725,11.899573887333673,27.478328202554188,17.89900876873908,182.90470098026609,184.65849999999944,186.41229901973279,1.8995053244051645,0.8967102228772319,184.39551399973823,0.9682017650014527,181.12,183.73000000000002,186.34,2778981.0,0.28117228687890694,184.19751102023884
2022-11-28 11:15:00+00:00,186.04,186.27,185.72,185.73,7778,186.048,3042,-0.3200000000000216,61.79074582572957,0.5576070661012125,0.048776609102871515,0.508830456998341,73.5530207013095,62.581999878400325,0.026928048255059345,128.17175716962842,60.851303950194136,-0.6369999999994604,184.68045239215039,12.557487218993959,26.32787419510811,17.149618696114707,183.31717734613406,184.8204999999994,186.32382265386477,1.6267921078726206,0.8024966056561658,184.55821328874754,0.9383302103584926,182.07,184.20499999999998,186.34,2771203.0,0.2003247429837764,184.24350989436098
2022-11-28 11:20:00+00:00,185.75,187.1,185.74,187.0,14230,186.67,5151,1.2700000000000102,68.94550148807151,0.6741771709361615,0.1322773711502564,0.5418997997859051,87.9254977520872,74.98337006934288,1.3550135501354976,187.52526923218701,60.39055889999755,0.5180000000005407,184.90136168813606,13.930943561111619,29.786733262381524,15.418009710876722,183.24927192408927,184.97249999999943,186.69572807590959,1.8632262373165334,1.0882854476270378,185.07815657914162,0.9691637667614578,182.8,184.95,187.1,2785433.0,0.1782021279720283,184.35472004476205
2022-11-28 11:25:00+00:00,186.98,187.29,186.73,186.98,10812,187.017,3891,-0.020000000000010232,68.72724551252733,0.7562286528332152,0.17146308243784802,0.5847655703953671,88.67469443735679,83.38440429691765,1.525764239561278,187.90015698071605,69.25918600121815,0.3930000000005407,185.0993272416469,15.363594023874974,29.96299336126225,14.76188076350084,183.44506433629786,185.16449999999944,186.883935663701,1.8571979658104871,1.027934844649021,185.3878645452204,0.9399377834213538,182.8,185.04500000000002,187.29,2774621.0,0.21135827994697384,184.44579223784277
2022-11-28 11:30:00+00:00,186.99,187.66,186.91,187.33,11936,187.287,4163,0.35000000000002274,70.48793411106126,0.8398162394724125,0.20404053526163624,0.6357757042107762,93.46924022692771,90.02314413879039,1.776594588721081,179.16998026567873,78.28434455383785,0.6350000000005878,185.31177226625195,16.992900518070808,31.083167686122348,13.908210676049539,183.47672702336374,185.33599999999942,187.1952729766351,2.0063808182281755,1.0362311035167904,185.80855705209055,0.9263707988912572,183.45,185.555,187.66,2786557.0,0.20347942736634425,184.55030085598037
2022-11-28 11:35:00+00:00,187.3,187.99,187.16,187.96,11668,187.743,4040,0.6299999999999955,73.39187563493729,0.9459909442242349,0.2481721920107669,0.697818752213468,94.20274630625794,92.11556032351398,1.6164783478402,179.2776131670911,87.78427683774983,1.1105000000005987,185.5639844313708,18.759354650484433,31.642561090584216,13.01145188385456,183.38055370572457,185.51249999999942,187.64444629427427,2.2984395059900127,1.0740060166086556,186.33072236309,0.9194871703990255,183.64,185.815,187.99,2798225.0,0.21274498509883005,184.65925892470187
2022-11-28 11:40:00+00:00,187.96,188.38,187.62,188.19,12288,188.047,3994,0.22999999999998977,74.38291286629686,1.03674330898167,0.2711396454145616,0.7656036635671084,95.63261659356552,94.43486770891688,1.8233957363921638,172.35909412846243,94.6229988806898,1.1615000000005864,185.81408115219264,20.683070064824523,32.8186219487464,12.233630421587186,183.23657363939793,185.66049999999944,188.08442636060096,2.611138460363427,1.0217774023821502,186.84223128808028,0.9080952296562373,183.64,186.01,188.38,2810513.0,0.19417896913307994,184.77879263029251
2022-11-28 11:45:00+00:00,188.17,188.5,187.85,188.06,11909,188.213,3959,-0.12999999999999545,72.73394180869973,1.0856604801280128,0.2560454532487235,0.8296150268792892,95.01271837299777,94.94936042427356,1.7310397057232363,148.81063287994814,94.675191876257,0.8705000000005896,186.02797818531715,22.554970753151274,32.06937056731749,11.595195428753714,183.13607370834893,185.77649999999943,188.41692629164993,2.8425837408396726,0.9324112373864417,187.1958829136196,0.8896598561093637,183.64,186.07,188.5,2798604.0,0.12210448531537958,184.88930627946695
2022-11-28 11:50:00+00:00,188.06,188.09,187.53,187.93,8468,187.802,2900,-0.12999999999999545,71.03798354582497,1.1012433295432231,0.21730264213114714,0.883940687412076,90.89477734351259,93.84670410335845,1.7157393375189622,113.03500487219978,88.75108790686438,0.6085000000006175,186.20912312004884,23.66794242533746,30.58829912263955,13.698739712387274,183.0708358360618,185.87299999999942,188.67516416393704,3.0151384697482984,0.867037739343236,187.37982070878692,0.8661127235301237,183.64,186.07,188.5,2790136.0,0.10660597820639778,184.95700870072426
2022-11-28 11:55:00+00:00,187.94,187.96,187.33,187.53,7128,187.639,2319,-0.4000000000000057,65.94294257571548,1.068993501255477,0.1480422510747208,0.9209512501807562,84.8970251716246,90.26817362937815,1.6037275830308229,87.10898170329767,83.60778077707674,0.16050000000061004,186.33492091813943,24.32093105618821,28.967483737810426,14.65503115132454,183.07420634461943,185.96549999999942,188.85679365537942,3.109494670118926,0.7705536321240534,187.40351990777265,0.8492475289922574,183.64,186.07,188.5,2783008.0,0.1041320311149258,185.007047546378
2022-11-28 12:00:00+00:00,187.53,188.34,186.42,186.98,15416,187.387,4951,-0.5500000000000114,59.61187144273891,0.9876696357735852,0.05337470847426329,0.934294927299322,76.10296202397325,83.96492151303664,1.1906050438359017,61.0582697751822,79.33519739800064,-0.4209999999993954,186.39635702117377,23.41966242656268,24.67607681048317,19.505438820898267,183.2479548214642,186.08949999999942,188.93104517853465,3.0539554123529125,0.6566929160105085,187.38598548628207,0.9257298483499544,183.64,186.07,188.5,2767592.0,0.12954630959262375,185.09493163772493
2022-11-28 12:05:00+00:00,187.0,188.05,186.57,186.57,10390,187.241,3520,-0.4099999999999966,55.34606204651805,0.8799923094185544,-0.04344209430461399,0.9234344037231684,64.72136675803644,75.24045131787791,0.8159515832702802,45.87719298245778,72.5483064907296,-0.816999999999382,186.41289444772866,22.582770127624688,21.97374775426102,17.369357202863906,183.50283064419634,186.20949999999942,188.9161693558025,2.907122736276178,0.5665947614228646,187.35736434384242,0.9653205734678162,183.64,186.07,188.5,2757202.0,0.08585317430973628,185.14564904640983
2022-11-28 12:10:00+00:00,186.59,187.28,186.34,187.21,9920,186.752,3290,0.6400000000000148,60.140930008017556,0.836655460457564,-0.0694231546124835,0.9060786150700475,61.606851438164576,67.47706007339124,0.6234883095942001,34.186828431029284,66.64161029673055,-0.12799999999936063,186.4888092622307,21.450509522684392,20.442495143024136,17.864035933150795,183.8169090209137,186.36699999999945,188.9170909790852,2.736633609046408,0.6652882204819975,187.3558685519704,0.9635119610772577,183.86,186.18,188.5,2767122.0,0.12004803433129123,185.18881073397102
2022-11-28 12:15:00+00:00,187.23,187.63,187.12,187.27,8258,187.393,2804,0.060000000000002274,60.56841130910695,0.7979538783888813,-0.08649978934493296,0.8844536677338143,62.00928021147856,62.779166135893014,0.8291606094869008,51.645992366412884,66.95081603123381,-0.001999999999384272,186.56320838011348,20.85204943934253,22.32765753384983,17.165132964282282,183.98744112083915,186.48199999999946,188.97655887915977,2.675388379747446,0.6579437564259455,187.3547529060087,0.9311182495717386,184.13,186.315,188.5,2775380.0,0.055614259399996695,185.23096409175832
2022-11-28 12:20:00+00:00,187.26,187.48,186.88,186.92,5899,187.215,2221,-0.35000000000002274,56.745263774735136,0.7306184066440551,-0.12306820887180736,0.8536866155158624,58.793857439671456,60.80332969643803,-0.042780748663107104,32.7774121574989,60.83777249917205,-0.24899999999939837,186.59718853438838,19.910237633736322,21.273184296252726,18.243560297590758,184.20694873970402,186.58699999999945,188.96705126029488,2.551143713437097,0.5699564764750494,187.3468934616553,0.9074669460308998,184.13,186.315,188.5,2769481.0,0.05736767228591619,185.2566731332514
2022-11-28 12:25:00+00:00,186.94,187.5,186.87,187.02,5210,187.204,1986,0.10000000000002274,57.569347290233196,0.6775137674520124,-0.14093827845107998,0.8184520459030924,51.43290873716859,57.4120154627727,0.02139266231684367,30.804201744672685,60.15183608028868,-0.04949999999936949,186.63745629301806,19.06387192751637,20.355662641281114,17.31868881046637,184.44578235787128,186.69499999999942,188.94421764212757,2.4095103158929283,0.5722473436792627,187.325937904663,0.8876478784572638,184.13,186.315,188.5,2774691.0,0.05809710380261523,185.27923785743735
2022-11-28 12:30:00+00:00,187.02,188.0,187.02,187.85,7492,187.657,2880,0.8299999999999841,63.743607449125314,0.6943974402508104,-0.09924368452182564,0.793641124772636,53.149895542502826,54.458887239780786,0.2775850104094202,62.730726376975916,58.20964562105166,0.879000000000616,186.75293664606397,18.955340494644197,22.75604898527654,15.963010052697271,184.7325543224511,186.8494999999994,188.9664456775477,2.2659366790366664,0.7363074335377595,187.33365971710808,0.8942444585674585,184.33,186.41500000000002,188.5,2782183.0,0.051703378576572215,185.31914896131374
2022-11-28 12:35:00+00:00,187.84,188.42,187.72,188.15,8931,188.112,3298,0.30000000000001137,65.68713219746593,0.7236436518139726,-0.05599797836693077,0.7796416301809034,66.69350509930204,57.09210312632431,0.10108533730581737,102.02431692058933,57.64483396434606,1.2775000000006003,186.8859902988198,19.357220697485655,24.871293551480992,15.056401882664849,185.11739272889236,187.0284999999994,188.93960727110647,2.0436535299241156,0.793416287237225,187.33874045723184,0.8803698543840678,184.41,186.45499999999998,188.5,2791114.0,0.0862491975387069,185.37440136939313
2022-11-28 12:40:00+00:00,188.17,188.42,187.93,188.0,7472,188.197,2439,-0.15000000000000568,63.844314390720335,0.7263448870635898,-0.042637394493850844,0.7689822815574406,76.85185185185163,65.56508416455199,-0.10096179393166427,102.05060016462767,56.20823759191856,1.2205000000006123,186.99208646083696,19.73039517155272,23.850168307491135,14.438240546817081,185.53836130150185,187.1894999999994,188.84063869849697,1.7641360209814831,0.7454366797707831,187.34252355814027,0.852486293356633,184.41,186.45499999999998,188.5,2783642.0,0.06964800850209663,185.41929369965456
2022-11-28 12:45:00+00:00,188.02,188.11,187.69,187.7,5526,187.851,1822,-0.30000000000001137,60.20634500200946,0.6962521809250859,-0.05818408050588375,0.7544362614309696,74.53703703703673,72.69413132939663,-0.19142826757418963,66.19078520441518,49.59335676141766,1.0280000000005884,187.0595067979001,19.60054379387825,22.9792945090141,15.997572589594224,185.97921426226273,187.3214999999994,188.66378573773605,1.4331357988662958,0.6409908447059938,187.3455661984748,0.8215944152597318,185.01,186.755,188.5,2778116.0,0.02194922232059331,185.44817087197336
2022-11-28 12:50:00+00:00,187.71,187.84,187.01,187.01,6658,187.455,2251,-0.6899999999999977,52.75983524395967,0.6096980415752853,-0.11579057588454744,0.7254886174598327,56.94444444444388,69.4444444444439,-0.48954397914118264,-16.625477420806938,41.5804521674373,0.42400000000060345,187.05479186476674,18.29740255125445,21.322334546156146,20.751574040306654,186.14942664083472,187.3694999999994,188.58957335916406,1.3023179964345066,0.35267279327960527,187.34395777313173,0.8221948141697518,185.72,187.11,188.5,2771458.0,-0.05834510658229393,185.47429195457244
2022-11-28 12:55:00+00:00,187.03,187.11,186.35,186.36,7606,186.843,2449,-0.6499999999999773,46.87781144736972,0.4830849917533442,-0.1939229005651908,0.677007892318535,31.647673314339595,54.376384931939896,-0.6239001759718366,-133.13990973565626,32.7202777232211,-0.0699999999993679,186.98862121097943,17.820086472637374,19.906871548091768,25.138931403350426,186.328229753506,187.40099999999939,188.47377024649276,1.1448927663068826,0.01480757254307465,187.33496779013288,0.8177523274433424,185.74,187.12,188.5,2763852.0,-0.057921607793355506,185.4923778015763
2022-11-28 13:00:00+00:00,186.38,186.97,186.36,186.72,6998,186.7,2306,0.3599999999999852,50.18999044523338,0.4070994399925212,-0.21592676186081106,0.6230262018533322,16.7497625830957,35.11396011395956,-0.13905230505936172,-122.27771686901545,39.33717286182516,0.44850000000062096,186.9630382385052,17.376864399635803,18.82659141032915,23.774724666294365,186.28670731086962,187.38699999999938,188.48729268912913,1.1743532786476787,0.1968988312887372,187.32250344785527,0.8029128754831026,186.34,187.42000000000002,188.5,2770850.0,-0.12067299031139185,185.50962531059136
2022-11-28 13:05:00+00:00,186.73,186.73,185.85,186.0,7974,186.229,2521,-0.7199999999999989,44.24782852961534,0.2854913930005125,-0.2700278470822558,0.5555192400827683,8.35578170208524,18.917739199840007,-0.30551535616658576,-179.44413355718055,39.06482846543107,-0.1114999999993529,186.8713203110285,17.61487845154726,17.36276435855684,26.432313881680667,186.0919406106473,187.33799999999937,188.58405938935144,1.3302793766903391,-0.03689254759161467,187.24861675793773,0.8084190986628806,185.85,187.175,188.5,2762876.0,-0.1457348445012224,185.52072461142149
2022-11-28 13:10:00+00:00,185.97,186.32,185.82,186.01,6692,186.024,2429,0.009999999999990905,44.346382234781416,0.18775869073610352,-0.29420843947733183,0.48196713021343535,10.471166317469665,11.858903534216696,-0.6409914000320538,-169.86543128171837,42.32739549715145,0.09550000000064074,186.78928980521627,17.87256817827361,16.574225100600998,25.5043693854092,185.8979752543221,187.2719999999994,188.6460247456767,1.4674107668816565,0.04076518491764098,187.2001369649471,0.7863891630441034,185.82,187.16,188.5,2769568.0,-0.16785565405408057,185.52783853936526
2022-11-28 13:15:00+00:00,185.99,186.19,185.68,185.9,6213,185.911,2095,-0.10999999999998522,43.436790991286514,0.10027285630403071,-0.30535541912752373,0.40562827543155444,7.057821754490097,8.628256591348162,-0.7315640519036659,-159.76295579609646,44.09625692816963,0.218000000000643,186.7045955380528,18.28920952983673,15.786671924275776,25.596865998199647,185.71046786057136,187.1689999999994,188.62753213942742,1.5585189207914074,0.06497359033273536,187.13242754787615,0.766647079969524,185.68,187.09,188.5,2763355.0,-0.24351260048317314,185.53271301621183
2022-11-28 13:20:00+00:00,185.89,186.47,185.64,186.2,6180,186.035,2212,0.29999999999998295,46.65067540432979,0.05451873694781284,-0.2808876307869933,0.33540636773480614,11.82692476002336,9.785304277327535,-0.38519152578643245,-122.56169212691002,52.13872740523099,0.7540000000006444,186.65653882014303,18.11436145476539,17.166487945395108,23.629045698217315,185.63178688475162,187.06949999999938,188.50721311524714,1.537089814478325,0.19761004793729287,187.02383182216317,0.7711722885431304,185.64,187.07,188.5,2769535.0,-0.2776406898889221,185.53962383829437
2022-11-28 13:25:00+00:00,186.22,186.25,185.92,186.09,3649,186.079,1387,-0.10999999999998522,45.626972398026375,0.009275267515448604,-0.260904880175486,0.2701801476909346,14.786710777363561,11.223819097292166,-0.4972730189284569,-110.7703583690156,45.810252754622276,0.8665000000006557,186.60258274203417,17.952002527913436,16.619427601244183,22.876037050627744,185.54837004047434,186.97099999999938,188.39362995952442,1.5217653641741706,0.1903622076490269,186.85168912760508,0.739659982218622,185.64,187.02999999999997,188.42,2765886.0,-0.26428444642990107,185.54350797585644
2022-11-28 13:30:00+00:00,186.08,186.21,185.83,185.96,5175,185.996,1710,-0.12999999999999545,44.38729114068169,-0.03664796656991598,-0.24546249140868048,0.2088145248387645,15.947242206235316,14.186959247873906,-1.0061219057758808,-106.1993004390899,46.187114360513,0.9375000000006537,186.54138438564996,17.940401993392133,15.9876100744451,22.906761223498272,185.45632380979612,186.8724999999994,188.2886761902027,1.5156603461753788,0.17782963507231017,186.6883884860547,0.7139699834887201,185.64,187.02999999999997,188.42,2760711.0,-0.30550876082264045,185.54805881707028
2022-11-28 13:35:00+00:00,185.94,186.0,185.34,185.67,5655,185.719,2165,-0.29000000000002046,41.667561129909366,-0.0953439708638939,-0.24332679656212672,0.14798282569823282,12.804042480301598,14.512665154633318,-1.3180972628222265,-123.89195408310427,40.32704741895075,0.7970000000006507,186.45839539654045,18.631422139259417,14.926230390776631,26.314814680032914,185.30515302532774,186.7794999999994,188.25384697467103,1.5787032031584323,0.12373172019208784,186.5025015214829,0.710114984668097,185.34,186.88,188.42,2755056.0,-0.2908986673515942,185.5493729085518
2022-11-28 13:40:00+00:00,185.68,185.81,184.8,184.83,7544,185.276,2768,-0.839999999999975,34.981484383263364,-0.20725287484506794,-0.2841885604346406,0.07693568558957266,7.68460212098665,12.145295602507682,-1.6861702127659473,-151.96334044402244,32.18466975795683,0.06250000000068212,186.30331012067947,19.91534252905723,13.454229185085879,28.99235713910163,184.97507808025384,186.6719999999994,188.36892191974496,1.8180786831935891,-0.04274742360437474,186.18246367942456,0.7315353429060893,184.8,186.61,188.42,2747512.0,-0.31214379120392544,185.54366557079342
2022-11-28 13:45:00+00:00,184.82,185.23,184.73,184.85,6946,184.969,2468,0.01999999999998181,35.24790174003343,-0.29097349335060585,-0.2943273431521428,0.003353849801536954,4.931682505459343,8.473442368915691,-1.5183803942461327,-147.46165478505227,22.955917282104895,0.20750000000066393,186.1648996329957,21.184738452353404,12.782187043365214,28.243485118074307,184.71201600815183,186.5859999999994,188.45998399184694,2.0087080400968547,0.036815680509661546,185.99093131711945,0.714997104127083,184.73,186.575,188.42,2754458.0,-0.27020893346268066,185.53584684911894
2022-11-28 13:50:00+00:00,184.86,185.02,184.01,184.09,9315,184.419,3325,-0.7599999999999909,30.186143712909196,-0.413877413907926,-0.33378501096757035,-0.08009240294035565,2.0106604380960644,4.87564835484718,-1.5614138281375256,-164.78132615108242,14.335507048936268,-0.4469999999993206,185.96729014413899,23.07037867970799,11.529391693829194,32.46223706871458,184.28929917977453,186.42999999999938,188.57070082022423,2.2965196805501877,-0.04654998444705459,185.42450204187887,0.7360687395465784,184.01,186.21499999999997,188.42,2745143.0,-0.3916730123432544,185.51610644941948
2022-11-28 13:55:00+00:00,184.1,184.23,183.7,184.1,9288,183.97,3315,0.009999999999990905,30.32791816900785,-0.5046553868356511,-0.3396503871162364,-0.16500499971941474,4.955029260437525,3.965790734664138,-1.2127065893968725,-166.95525922752267,13.79522703603918,-0.337499999999352,185.7894529875543,25.078138259441587,10.924317729172845,33.82822970916713,183.94195691137776,186.27149999999938,188.601043088621,2.5012340466701857,0.03392147786280041,185.08274913740476,0.7213495438646801,183.7,186.06,188.42,2754431.0,-0.3291073248462792,185.49103027880304
2022-11-28 14:00:00+00:00,184.09,184.36,183.54,183.72,9287,183.893,3373,-0.37999999999999545,28.000915540844275,-0.6003400620714956,-0.3482680498816647,-0.2520720121898309,5.551690689236698,4.1724601292565895,-1.6066838046272514,-156.04223919432923,13.447338654771398,-0.6054999999993242,185.59236222683487,27.07055480389518,10.045876755913056,32.67705563424688,183.55370974242607,186.11149999999935,188.66929025757264,2.748664384063636,0.03250662502165096,184.6971334702003,0.7283960050172045,183.54,185.98,188.42,2745144.0,-0.3218281994881759,185.46454006916625
2022-11-28 14:05:00+00:00,183.74,183.83,183.02,183.08,9216,183.387,3423,-0.6399999999999864,24.580173819300626,-0.7195193368337982,-0.37395785971517387,-0.34556147711862434,5.4076132990956305,5.304777749589778,-1.5698924731182728,-166.95671991215193,13.25144097383074,-1.1279999999993322,185.35308963380297,29.303254999163155,9.254258606173664,35.160878687894325,183.07548978484363,185.91449999999935,188.75351021515507,3.0541030582937148,0.0007943288002821308,184.20355465651522,0.73422486180169,183.02,185.72,188.42,2735928.0,-0.34847578134893975,185.43008848180742
2022-11-28 14:10:00+00:00,183.08,183.54,183.01,183.2,9692,183.227,3247,0.11999999999997613,26.395841488538597,-0.7951211123674113,-0.3596477081990296,-0.43547340416838176,3.889510343404963,4.949604777245591,-1.5106714692758483,-144.63519313304516,6.05087644685247,-0.885999999999342,185.14803347820268,31.38348125058701,8.767430373120122,33.4104667642985,182.7548471167859,185.68199999999936,188.60915288321283,3.152866603347095,0.0760385434199456,183.82777053149186,0.7196373716729979,183.01,185.71499999999997,188.42,2745620.0,-0.3976132294625255,185.3940341623951
2022-11-28 14:15:00+00:00,183.18,183.58,183.02,183.43,7707,183.317,2781,0.2300000000000182,29.88019955156887,-0.8269444850804462,-0.31317686472965156,-0.5137676203507946,6.255080849063965,5.18406816385468,-1.328671328671327,-121.26649367857252,13.53598296924331,-0.5149999999993042,184.98441124218337,33.20155681719888,8.675676991081234,31.523495303718125,182.59266230499597,185.44599999999934,188.29933769500272,3.077270682574319,0.1467295119800125,183.71482958914038,0.7082347022677838,183.01,185.71499999999997,188.42,2753327.0,-0.39036011654569974,185.3674156787385
2022-11-28 14:20:00+00:00,183.4,183.57,182.85,183.55,9763,183.174,3257,0.12000000000000455,31.696963612032352,-0.8328808086011179,-0.2552905506002586,-0.5775902580008593,12.19442392666859,7.446338373045667,-1.4232008592910739,-108.60378982451651,13.157472807728219,-0.2794999999993024,184.84780064768972,35.025162842419014,8.046438020504384,30.949617266386696,182.51095672812926,185.22349999999935,187.93604327186944,2.9289407357814734,0.19152565834542665,183.6752406075143,0.7090750806772278,182.85,185.48000000000002,188.11,2763090.0,-0.2853040329794274,185.33434871436287
2022-11-28 14:25:00+00:00,183.54,183.94,183.36,183.68,9008,183.743,3077,0.12999999999999545,33.70102697841071,-0.8176698847657633,-0.1920637014119232,-0.6256061833538401,18.134640564621943,12.194715113451329,-1.2950722768552803,-81.26481315905265,21.109095594450654,-0.06049999999933675,184.73658153838593,35.66039412795352,11.346411993400043,29.117526850458898,182.48357207630787,185.02249999999935,187.56142792369084,2.744453159687603,0.23561675629463874,183.67613383807753,0.6998554320574247,182.85,185.345,187.84,2772098.0,-0.2375631893981585,185.30972505477354
2022-11-28 14:30:00+00:00,183.68,184.19,183.34,184.02,9670,183.81,3194,0.3400000000000034,38.76177033994041,-0.7693118118489792,-0.11496450279611126,-0.654347309052868,25.55898602534958,18.629350172213197,-1.0432351043235144,-63.19852687759191,23.512136036570066,0.3755000000006703,184.66833567758727,35.59655750545071,12.88997488303376,26.629630012816385,182.47139137207472,184.87299999999934,187.27460862792395,2.59811722417511,0.3224106979627946,183.69625152234065,0.7105800440533226,182.85,184.98000000000002,187.11,2781768.0,-0.1517726443561078,185.28703826150127
2022-11-28 14:35:00+00:00,184.0,184.46,183.95,184.25,8400,184.184,2624,0.22999999999998977,41.98774437270773,-0.7043097682606287,-0.039969967366208614,-0.6643398008944201,33.00220272270977,25.565276437560257,-0.7647977594657074,-35.85624549479783,29.766880579362887,0.6550000000006833,184.6284941844837,34.87436029698943,14.985489403576032,25.23634406491451,182.4526360727362,184.76749999999933,187.08236392726246,2.5057046583009903,0.388222371538881,183.7155273598295,0.6962528980495153,182.85,184.91,186.97,2790168.0,-0.09341554251083305,185.27282444116005
2022-11-28 14:40:00+00:00,184.26,184.3,183.92,184.22,6730,184.147,2178,-0.030000000000001137,41.67932826419494,-0.6477490814804696,0.013272575531160458,-0.6610216570116301,39.85683162153748,32.806006789865435,-0.330033003300334,-34.95270161936554,29.38815976782391,0.6815000000006819,184.58958997643765,34.24724927369793,14.381702712955931,24.537626034885065,182.49923263409295,184.64249999999933,186.7857673659057,2.3215320047187293,0.4014355355938858,183.72053372620138,0.6736634053316946,182.85,184.79,186.73,2783438.0,-0.07648317217748044,185.2609324276687
2022-11-28 14:45:00+00:00,184.21,184.24,183.62,183.89,6628,183.921,2147,-0.3300000000000125,38.342935037237616,-0.6223781835019508,0.030914778807743404,-0.6532929623096942,40.09795509795482,37.65232981406718,-0.5193400054097963,-45.4128116392387,29.161551117603246,0.3605000000006555,184.52296235963405,34.0919837407755,13.43085893568793,26.114429650994783,182.46486004291435,184.53699999999932,186.6091399570843,2.24577180412056,0.3438812017047538,183.72274016866433,0.6698303049508595,182.85,184.66,186.47,2776810.0,-0.04835097122638225,185.24709627041437
2022-11-28 14:50:00+00:00,183.87,184.17,183.7,184.02,5161,183.968,1714,0.13000000000002387,40.36804974979435,-0.5850377000885487,0.05460420977691638,-0.6396419098654651,42.595620830914925,40.850135850135565,-0.03802487913520114,-37.790920961670906,34.19022398695669,0.49150000000068417,184.47506118252605,33.9478086030618,12.743057082183073,24.77709499479869,182.46933461017616,184.43749999999935,186.40566538982253,2.134235597232874,0.39393675903506176,183.72882372467427,0.6555567117400837,182.85,184.66,186.47,2781971.0,-0.025876152947214428,185.23688923260684
2022-11-28 14:55:00+00:00,184.02,184.14,183.56,183.66,5227,183.861,1895,-0.36000000000001364,36.7667002695708,-0.5778331880115104,0.049446977483163734,-0.6272801654946741,40.54066264692441,41.07807952526454,-0.23900054318305441,-47.549527819505265,34.713843055238094,0.12450000000066552,184.39743630799975,34.01745324986789,11.931061865783096,24.736367085088638,182.45023495160777,184.32549999999932,186.20076504839088,2.034732089039836,0.32255841632356536,183.7249445507308,0.6501598037586479,182.85,184.66,186.47,2776744.0,-0.04316394647774386,185.2253045266106
2022-11-28 15:00:00+00:00,183.69,184.0,183.54,183.85,5895,183.834,1925,0.18999999999999773,39.818301114950735,-0.5504469385151083,0.0614665815836527,-0.611913520098761,49.53288468262465,44.223056053487824,0.07075985194862078,-42.70410409431115,41.06750792729436,0.3400000000006287,184.34529951676168,34.111928545714996,11.315235927358284,23.68400539804595,182.53352575364502,184.20799999999934,185.88247424635367,1.818025543249292,0.3931007745330241,183.73287270480378,0.6365769606330307,182.85,184.55,186.25,2782639.0,-0.04397181045498123,185.2125486961926
2022-11-28 15:05:00+00:00,183.86,184.0,183.63,183.65,5133,183.819,1696,-0.19999999999998863,37.75295018629192,-0.5386719916046445,0.05859322279529322,-0.5972652143999377,49.70947705870535,46.594341462751295,0.31133930522175834,-41.91505398447488,42.659924992889344,0.14800000000067826,184.27908051516533,34.19965560614445,10.83097971815182,22.670405085466268,182.6374779940463,184.08599999999933,185.53452200595237,1.5737448865780592,0.3495017686277869,183.73149739199906,0.6175357491592431,182.85,184.53,186.21,2777506.0,-0.07450141077155475,185.20134293506632
2022-11-28 15:10:00+00:00,183.64,183.65,183.02,183.14,7151,183.296,2420,-0.5100000000000193,33.04585496364285,-0.563991654377304,0.02661884801810699,-0.590610502395411,43.27122153209063,47.504527757806706,-0.03275109170305379,-102.03739615504614,43.53515573049209,-0.34599999999937836,184.17059665657817,35.1349856756782,10.04285948111232,28.06632043094413,182.72217540023655,183.9449999999993,185.16782459976207,1.3295545948656002,0.1708440441272187,183.71533835781747,0.6184260527907254,182.85,184.425,186.0,2770355.0,-0.09174462014873563,185.1808066016671
2022-11-28 15:15:00+00:00,183.15,183.57,182.91,183.36,7679,183.164,2681,0.22000000000002728,36.71160908167424,-0.559851884135071,0.024606894608272034,-0.5844587787433431,33.12629399585923,42.03566419555157,-0.03816169655999069,-100.86100861008384,51.558410093562536,-0.09299999999933561,184.0933969749993,36.13398603835832,9.28094698246593,27.201473252749746,182.87280830369554,183.8294999999993,184.7861916963031,1.0408467588757864,0.2546231446278699,183.70833610472008,0.6213956204485305,182.85,184.32999999999998,185.81,2778034.0,-0.07258575018254106,185.15934764881496
2022-11-28 15:20:00+00:00,183.36,183.55,183.03,183.05,5340,183.306,1905,-0.3100000000000023,33.89548724608867,-0.5749577406787978,0.007600830451636176,-0.582558571130434,20.703933747412247,32.36714975845386,-0.2724053391446435,-106.45657186778462,53.809105832725855,-0.33199999999933993,183.99402583452317,37.06162923227558,8.719652247785215,25.556377796308503,182.84333836365565,183.74049999999934,184.63766163634304,0.9765529497783011,0.11517525269281222,183.65017898033392,0.6141530761307791,182.85,184.04,185.23,2772694.0,-0.059490708406945154,185.14416315603168
2022-11-28 15:25:00+00:00,183.05,183.16,182.66,182.93,9464,182.891,3090,-0.12000000000000455,32.84516233005728,-0.5898132380771131,-0.005803733557343316,-0.5840095045197697,19.69979296066314,24.510006901311367,-0.4083188153310102,-146.18222178696823,45.288291584102545,-0.33299999999937313,183.89269004075905,38.35585253076038,8.205763602326464,28.411380116119393,182.83628035055617,183.64449999999934,184.4527196494425,0.8802002231955512,0.05797907135047355,183.53741505591177,0.6059992849785806,182.66,183.84,185.02,2763230.0,-0.030478049959849426,185.1138307434053
2022-11-28 15:30:00+00:00,182.92,183.28,182.77,183.1,7314,183.025,2777,0.1699999999999875,35.87661362492984,-0.5811693885962939,0.0022720927387807066,-0.5834414813350746,17.288934897630757,19.230887201901876,-0.49994565808064717,-106.65236400280082,53.79418027255397,-0.07199999999940587,183.81719575116296,39.114950542769165,9.1374599808662,26.683933774164764,182.78073959831355,183.59499999999932,184.4092604016851,0.8870180578836839,0.19604318288441952,183.4897715120569,0.5991421931943955,182.66,183.56,184.46,2770544.0,0.034103105063216066,185.09233771029292
2022-11-28 15:35:00+00:00,183.1,183.41,182.97,182.97,7516,183.248,2790,-0.12999999999999545,34.59070011848741,-0.5781444992469744,0.0042375856704801595,-0.5823820849174546,18.888888888888786,18.62587224906072,-0.6947082767978285,-84.11395461129807,53.074812301509425,-0.1329999999993845,183.7365104415284,39.346066804175194,10.228684056244397,25.2571325826997,182.71547448293185,183.53849999999932,184.36152551706678,0.8968423704753683,0.15462796218946523,183.44259859306203,0.58777489368051,182.66,183.56,184.46,2763028.0,-0.04608581288927854,185.07141841473782
2022-11-28 15:40:00+00:00,182.97,183.74,182.93,183.54,9458,183.444,3382,0.5699999999999932,44.05852868761281,-0.5237159449220314,0.04693291199633853,-0.57064885691837,30.185185185184736,22.121002990567916,-0.3691238736293623,-25.001662344567755,52.96105070696127,0.44450000000060186,183.71779516138284,38.457466020762425,13.153136857395205,22.836342240892254,182.71068439088302,183.52949999999933,184.34831560911564,0.8922986322267719,0.5064116999503667,183.44536353161038,0.6036481155604737,182.66,183.56,184.46,2772486.0,0.019671087301698725,185.04948457363392
2022-11-28 15:45:00+00:00,183.55,183.6,183.03,183.06,7331,183.306,2815,-0.47999999999998977,38.94611392684423,-0.5133948160928412,0.045803232660422966,-0.5591980487532642,30.167118337849733,26.413730803974243,-0.45135678938494905,-58.1540688112585,44.79039670363902,0.02150000000060004,183.65514800315592,37.63233672187914,12.262450268404438,21.289941257150478,182.7074451895553,183.52849999999933,184.34955481044335,0.894743661550144,0.21469626994453644,183.43158353620882,0.601244678734725,182.66,183.56,184.46,2765155.0,0.02851155711048358,185.03112744092846
2022-11-28 15:50:00+00:00,183.07,183.45,183.07,183.34,8572,183.27,3590,0.28000000000000114,43.094256451559964,-0.47712162608601716,0.06566113813379759,-0.5427827642198148,38.77236915829045,33.04155756044147,-0.3695250516248305,-47.564744575009065,52.716375766970216,0.27750000000060027,183.62513390761725,36.86614523005894,11.679675442025717,20.278133539428868,182.72342918919338,183.53549999999933,184.34757081080528,0.8849196049875385,0.37962872362983874,183.42902250399976,0.586155773110815,182.66,183.56,184.46,2773727.0,0.07131640715629874,185.01078780434835
2022-11-28 15:55:00+00:00,183.35,183.35,182.86,182.92,13641,182.994,6329,-0.4200000000000159,38.83229640460739,-0.4767694501423705,0.05281065126195539,-0.5295801014043259,28.215587210780054,32.385024902306576,-0.4029184362408844,-89.26386704164968,49.21234775577812,-0.25649999999941997,183.55797829736798,36.5691751403193,10.974000560505905,21.642335807223,182.65536557424272,183.50999999999937,184.364634425756,0.9314309037727057,0.15482317221364753,183.40836452323856,0.5792875036028983,182.66,183.56,184.46,2760086.0,-0.020905002938058158,184.9749479277951
2022-11-29 09:30:00+00:00,185.0,185.75,183.11,183.39,24163,184.442,8077,0.46999999999999886,45.34623041756636,-0.4335673812390155,0.07681017613224828,-0.5103775573712638,27.960371066385438,31.649442478485142,-0.25020397062823774,96.49043530651998,57.03162545343684,0.0885000000005789,183.5419803642853,36.30545736513483,31.14086392030047,15.730805855078284,182.64601869077535,183.50199999999933,184.3579813092233,0.9329394875521586,0.4345780107623618,183.40813414079815,0.7400526819169778,182.66,184.20499999999998,185.75,2784249.0,-0.18586210267383727,184.08333333333337
2022-11-29 09:35:00+00:00,183.4,184.19,182.69,183.36,17900,183.362,7482,-0.029999999999972715,45.01669442173063,-0.39717183003278933,0.09056458187077954,-0.48773641190356887,21.165620066153448,25.78052611443947,-0.1579090661584459,-22.379855118303237,51.74330708436098,-0.036499999999392685,183.52464890102004,35.25189123932918,26.9404665124216,17.385721127017824,182.63196487092623,183.48599999999936,184.3400351290725,0.9308995008590762,0.42623254260272914,183.40793379057632,0.7943346332086223,182.66,184.20499999999998,185.75,2766349.0,-0.19252516034132489,183.79821339419442
2022-11-29 09:40:00+00:00,183.43,184.42,183.14,183.36,14206,183.864,6465,0.0,45.01669442173062,-0.36413062233523874,0.0988846316546641,-0.46301525398990284,22.977346278317217,24.034445803618524,0.12012667904337526,21.14427860695644,54.513418577731635,-0.14599999999938973,183.50896805330385,34.541658928212065,25.95102565404362,15.468346362487724,182.63375400414918,183.45299999999935,184.27224599584952,0.8931399277746018,0.443240491579806,183.40706757494019,0.8290250165508636,182.66,184.20499999999998,185.75,2766349.0,-0.27044037158129347,183.7582699177167
2022-11-29 09:45:00+00:00,183.35,183.35,182.31,182.83,15053,182.756,6743,-0.5300000000000011,39.182536293390804,-0.3763732018048529,0.06931364174803994,-0.44568684355289284,20.141240811821365,21.428069052097168,-0.28904886561954557,-121.68542232570339,51.03887595149208,-0.8044999999993934,183.44430442917968,32.47884206417715,23.647159273349477,21.112753285010662,182.60638153599388,183.38199999999935,184.15761846400483,0.845904684217075,0.1441549385320964,183.40298933937837,0.8448089439400884,182.31,184.03,185.75,2751296.0,-0.26876869238950274,183.5623521494069
2022-11-29 09:50:00+00:00,182.81,183.16,181.78,181.84,14738,182.354,6372,-0.9900000000000091,31.079872316897795,-0.4606501720240317,-0.011970662776911056,-0.44867950924712063,13.093778588403396,18.737455226180483,-0.6610215788036111,-210.19361191849532,48.6794181310733,-1.9499999999994202,183.29151353116256,30.48900887822832,21.007479852001488,23.043137030772822,182.32489339536994,183.26299999999938,184.20110660462882,1.0237817831525649,-0.2584425868963339,183.29809623932817,0.883036876515796,181.78,183.765,185.75,2736558.0,-0.34570573183590875,183.33932093887987
2022-11-29 09:55:00+00:00,181.83,182.63,181.45,182.07,14321,181.956,6354,0.22999999999998977,34.47027256071794,-0.503081984337939,-0.04352198007265473,-0.4595600042652843,10.34873957784154,14.527919659355257,-0.47012518449680574,-218.61694976023966,42.246287474672535,-1.8109999999994386,183.1751789091471,29.05866440288436,19.049356184157023,23.502010426950452,182.1458694032447,183.1719999999994,184.1981305967541,1.1204011494712238,-0.03696868775019646,183.24897238975504,0.9042485281932395,181.45,183.6,185.75,2750879.0,-0.32503504865314475,183.1553781094032
2022-11-29 10:00:00+00:00,182.09,182.98,181.86,182.64,14672,182.546,6407,0.5699999999999932,42.07529393402788,-0.48512306823812423,-0.020450451178271933,-0.4646726170598523,14.534786089469302,12.659101418571238,-0.25122883670125606,-123.01587301587773,48.24748464190595,-1.3149999999994293,183.12420948922832,27.214493596614254,20.110674712377385,21.45760035375736,182.13002312379686,183.10299999999938,184.0759768762019,1.0627645382134934,0.2620703989356554,183.22461349416483,0.9196593476080065,181.45,183.6,185.75,2765551.0,-0.2924954318145695,183.07095161939858
2022-11-29 10:05:00+00:00,182.63,183.98,182.38,183.51,15046,183.298,6205,0.8700000000000045,51.354912885110615,-0.3961225149606378,0.0548400816793716,-0.45096259664000937,29.99999999999979,18.294508555770037,0.2951303492375823,21.949267331603316,54.9646196295982,-0.43799999999941974,183.16095144263514,26.274437054403343,25.113999018225577,18.924902966698955,182.13761743850392,183.0954999999994,184.05338256149486,1.0463201569623173,0.7163626401933211,183.22916156609847,0.9682551084931486,181.45,183.6,185.75,2780597.0,-0.2368255139993055,183.0962846498948
2022-11-29 10:10:00+00:00,183.51,183.94,182.32,182.71,12593,183.121,4674,-0.799999999999983,44.32331598129438,-0.38569618387472815,0.052213130212224956,-0.4379093140869531,34.96124031007741,26.498675466515323,-0.4522175002724116,-27.39281951536058,49.568674298152914,-1.2094999999993945,183.1180036861937,25.314293065835408,22.250356284140175,17.189294207539987,182.1327345769488,183.0384999999994,183.94426542305,0.9896993507383564,0.31866165806318314,183.21872592720686,1.0148083150293525,181.45,183.6,185.75,2768004.0,-0.2670639633706391,183.0869047085097
2022-11-29 10:15:00+00:00,182.68,184.16,182.5,184.13,11991,183.566,4920,1.4199999999999875,55.87277468565571,-0.2598556545752331,0.14244292760937605,-0.4022985821846091,46.51162790697668,37.157622739017775,0.5845078116464508,94.21586165771483,50.74186809138273,0.22250000000059345,183.21438428750858,24.675313542502835,21.244762391461737,15.268121823638772,182.07174523640202,183.0624999999994,184.05325476359678,1.0824224115778853,1.0387306926108306,183.2508651865907,1.0608934353843986,181.45,183.6,185.75,2779995.0,-0.19161877526015947,183.12642136929506
2022-11-29 10:20:00+00:00,184.11,185.53,184.06,185.42,17205,184.966,6797,1.289999999999992,63.317280063656646,-0.05539534638248256,0.27752258864170126,-0.3329179350241838,61.317829457364205,47.59689922480592,1.1345041998472638,289.30817610062513,52.674198063933254,1.5505000000005964,183.4244429267935,25.359573650409125,28.175234798276605,13.797495053092781,181.7482244658003,183.1764999999994,184.60477553419852,1.5594528055718073,1.28538767425523,183.38228786263053,1.0901153328569415,181.45,183.6,185.75,2797200.0,-0.10707730424211631,183.3142894598033
2022-11-29 10:25:00+00:00,185.4,185.99,184.81,185.86,16498,185.377,5882,0.44000000000002615,65.4578352480044,0.14052535486692364,0.37875463191288594,-0.2382292770459623,83.92924222244966,63.91956652893,1.6072600043735008,273.71090793806076,58.25489822939628,2.007000000000602,183.65640074328934,26.332058328006173,29.00598251003187,12.736944300641785,181.45461857402603,183.3014999999994,185.1483814259728,2.0151296372079717,1.1926541043781889,183.57014640699688,1.0965356662243033,181.45,183.72,185.99,2813698.0,-0.06422183440928203,183.51037486862083
2022-11-29 10:30:00+00:00,185.9,185.99,184.77,184.95,12645,185.344,4374,-0.910000000000025,57.92889973129016,0.21983045863936468,0.3664477885482616,-0.14661732990889692,88.8515520950719,78.0328745916284,0.8506461639129714,183.97455419077244,53.128315883468325,1.0870000000005575,183.77960067249987,27.168795925242186,26.719237323572134,11.991283612860837,181.42020776411755,183.3964999999994,185.37279223588126,2.1552125977124574,0.8930339784256104,183.6165839717882,1.1053545472082815,181.45,183.72,185.99,2801053.0,-0.07752095729494882,183.61895991165542
2022-11-29 10:35:00+00:00,184.95,185.65,184.86,185.12,9551,185.275,3714,0.17000000000001592,58.880408816721875,0.29302015010048876,0.3517099840075085,-0.058689833907019776,85.02202643171782,85.93427358307959,0.9598603839441555,147.54315482759503,54.12813218954602,1.1910000000005994,183.9072577513094,27.94576655124705,25.326840110207623,11.366391903377762,181.4063962274831,183.5059999999994,185.6056037725157,2.2883216598000176,0.884358234903121,183.70596676988612,1.0828292224076894,181.45,183.72,185.99,2810604.0,-0.09270412270790106,183.69112193824736
2022-11-29 10:40:00+00:00,185.14,186.0,185.06,185.67,9630,185.592,3640,0.549999999999983,61.88396165258704,0.3908978838651933,0.3596701742177705,0.031227709647422844,83.55892272191795,85.81083374956903,1.2598167539266791,146.94651597857145,50.73955113623369,1.6875000000005969,184.07513796547042,28.948069203600774,26.07219100283734,10.654893934671094,181.34410723857133,183.6344999999994,185.9248927614275,2.4945124815087447,0.9443561022109215,183.99349401156536,1.0726271350928542,181.45,183.725,186.0,2820234.0,-0.08920981417154912,183.77357791582656
2022-11-29 10:45:00+00:00,185.65,186.38,185.52,186.08,10915,185.973,4051,0.410000000000025,63.9952710663451,0.49583459397868523,0.3716855074650099,0.12414908651367533,89.16635481825665,85.91576799063061,1.77760761363015,145.72040141216638,58.40712508599215,2.106500000000608,184.2660772068542,30.165054461662557,27.124457619785634,10.035931881609663,181.2886083870085,183.78999999999942,186.29139161299034,2.72201056966203,0.9577451983343054,184.31003693358156,1.0574394825862208,181.45,183.915,186.38,2831149.0,-0.04804759952854526,183.87840612880942
2022-11-29 10:50:00+00:00,186.09,186.38,185.17,185.36,12968,185.746,4718,-0.7199999999999989,57.927081994906025,0.5149635310307872,0.31265155561368946,0.20231197541709772,88.65746829235674,87.12758194417692,1.935767707875069,104.68781777506148,51.200402601502404,1.457000000000619,184.37026033001095,30.626474522366674,24.930085559593344,11.564110031789658,181.29173060468133,183.88099999999943,186.47026939531753,2.8162446313845435,0.7856018000048394,184.392702051334,1.0683366624014912,181.45,183.915,186.38,2818181.0,-0.09743434849481342,183.97181698382462
2022-11-29 10:55:00+00:00,185.38,185.53,184.36,184.54,13377,184.919,4480,-0.8200000000000216,51.892068531148794,0.4586689542935005,0.20508558310112224,0.2535833711923783,78.634212305612,85.48601180540827,1.3566210798044764,48.63748017629636,51.61843170325269,0.6585000000005721,184.38642601286705,29.71024027654559,22.99307728454516,16.044672113929014,181.37925544714238,183.95499999999942,186.53074455285645,2.8004072222630967,0.6135593976801176,184.395879904958,1.0755983293728124,181.45,183.915,186.38,2804804.0,-0.10498783237677647,184.01536491993951
2022-11-29 11:00:00+00:00,184.57,184.82,183.05,183.2,11885,183.991,4145,-1.3400000000000034,43.851970657847225,0.3024419331540855,0.03908684956936581,0.2633550835847197,59.161595672751815,75.48442542357331,0.30661410424879243,-20.140372291734295,52.38695647515905,-0.6119999999993979,184.27343305926067,27.945214474874764,20.40954909253445,22.557867978342546,181.36485772719087,183.9479999999994,186.53114227280795,2.8085570626574388,0.3552150983178034,184.38366190052312,1.1251984487033246,181.45,183.915,186.38,2792919.0,-0.1513910991474616,184.00100864899247
2022-11-29 11:05:00+00:00,183.21,183.59,182.22,182.35,13331,183.051,4485,-0.8499999999999943,39.654814865307145,0.10878894584368481,-0.12365291019282793,0.23244185603651274,36.338383385090076,58.04473045448443,-0.632118140700777,-77.32421865197117,52.65393370286415,-1.336499999999404,184.0902489583787,27.097839769821817,18.661717073665976,25.814343108520784,181.2796630729249,183.9194999999994,186.5593369270739,2.870643870904941,0.20272784960646248,184.2961620464491,1.1426842737959446,181.45,183.915,186.38,2779588.0,-0.153328264853252,183.9405988463135
2022-11-29 11:10:00+00:00,182.31,183.15,182.22,183.15,10700,182.644,4058,0.8000000000000114,44.99127532719922,0.019644423639306297,-0.17023794591776514,0.18988236955707144,22.897811533007133,39.46593019694947,0.24081878386514877,-63.93886631843619,51.61585411526674,-0.40149999999937336,184.00070143853313,26.31099182941551,17.562223142061708,24.293437315976075,181.25598816681182,183.9074999999994,186.559011833187,2.8835276790643043,0.3571569640915485,184.21897540727045,1.1274925399533777,181.45,183.915,186.38,2790288.0,-0.05053968013119315,183.90045948255099
2022-11-29 11:15:00+00:00,183.13,183.13,182.23,182.6,8592,182.609,3151,-0.5500000000000114,42.22654004019203,-0.09429666268766823,-0.22734322579579175,0.13304656310812352,14.110364193328538,24.448853037141713,-0.8309346657253025,-70.69621923178302,44.8519111816117,-0.8454999999993902,183.86730130152998,25.58034731332394,16.524999846844832,22.858669126254554,181.16640936119728,183.8694999999994,186.5725906388015,2.940227322967777,0.26517620575202333,184.0315796982186,1.1126716442424234,181.45,183.915,186.38,2781696.0,-0.05088039149672556,183.86497598074928
2022-11-29 11:20:00+00:00,182.55,183.29,182.4,183.03,10195,182.853,3592,0.4300000000000068,45.068619492454644,-0.14819014442318235,-0.22498936602504468,0.07679922160186234,16.987179487179382,17.99845173783815,-1.2889655916298093,-52.980984957152515,51.44728980942429,-0.3204999999993845,183.78755832043188,24.675374783496455,16.609192145929924,21.53372145863927,181.13369052854753,183.8529999999994,186.5723094714513,2.958134456823536,0.34867481825082625,183.97454453578032,1.096766526796535,181.45,183.915,186.38,2791891.0,0.0013144653500177285,183.83367954939806
2022-11-29 11:25:00+00:00,183.01,183.38,182.62,183.03,8520,183.066,2765,0.0,45.06861949245464,-0.1887256056755291,-0.21241986182191314,0.02369425614638404,16.025641025640883,15.707728235382731,-1.5226514580867434,-48.063048063048605,50.42891672810278,-0.1714999999993836,183.7154099089622,23.703747605085955,16.367948670699445,20.443984701773815,181.1573754877135,183.86299999999943,186.56862451228537,2.94308752961275,0.3460614183126907,183.91116963019786,1.0727117748824961,181.45,183.915,186.38,2791891.0,0.004046192445887149,183.81179660840778
2022-11-29 11:30:00+00:00,183.03,183.47,182.61,183.16,7695,183.1,2279,0.12999999999999545,46.00003945827808,-0.20796306841538126,-0.18532585964941223,-0.022637208765969023,20.512820512820394,17.841880341880017,-0.9678291430116226,-47.75761725436415,47.38011696590564,0.13350000000062323,183.66251372715627,22.66482556596792,16.025067949133344,19.25644493083753,181.36320265773983,183.9289999999994,186.49479734225898,2.789986725594746,0.3501440493109662,183.83694968727576,1.0575180766766026,181.45,183.915,186.38,2799586.0,0.06855481282499726,183.79464878142858
2022-11-29 11:35:00+00:00,183.15,183.62,182.81,183.14,7793,183.174,2377,-0.020000000000010232,45.87117409199612,-0.22226064670539358,-0.15969875035153963,-0.06256189635385394,21.394230769230532,19.31089743589707,-1.0695764909248173,-46.55029093931948,44.22124001478554,0.23700000000062005,183.61275051504614,21.466219573392674,16.163804844786895,18.185006249105,181.53195006140444,183.9824999999994,186.43304993859434,2.6638945971437007,0.3280998100201006,183.73773838361848,1.0398382140568454,181.86,184.12,186.38,2791793.0,0.061244405064652216,183.7806325225646
2022-11-29 11:40:00+00:00,183.2,183.25,182.28,182.46,8433,182.723,2649,-0.6799999999999784,41.60367619044247,-0.2851745824402485,-0.17809014886911567,-0.10708443357113286,16.826923076922892,19.57799145299107,-1.7288738083696797,-78.8032656312234,45.56391923225256,-0.3719999999993604,183.50296475170842,21.041955688994896,15.081598715452564,20.625701711575246,181.50206094520837,183.9734999999994,186.44493905479044,2.686733746752703,0.19380187687303368,183.55783174791696,1.034849770195642,182.22,184.3,186.38,2783360.0,0.014698912276509853,183.75329141227724
2022-11-29 11:45:00+00:00,182.4,182.56,181.6,182.1,11289,181.994,3660,-0.36000000000001364,39.50812556683249,-0.35993422345825365,-0.20227983190969662,-0.15765439154855704,12.781622143546654,17.000925329899825,-2.1388650042992396,-105.12350628030346,45.07473223090344,-0.7384999999993624,183.36934906106953,21.396210611503005,14.077068947788973,23.969847214947396,181.305469634138,183.9029999999994,186.50053036586078,2.824891780842506,0.15293957219986282,183.38000784743068,1.029503358038811,181.6,183.99,186.38,2772071.0,-0.01045930400904783,183.70042751108676
2022-11-29 11:50:00+00:00,182.09,182.28,181.55,182.28,8592,181.868,2689,0.18000000000000682,41.10546113649174,-0.4000458029059075,-0.19391312908588038,-0.20613267382002715,10.447784483622078,13.352109901363674,-1.6616314199395799,-101.918598203393,38.704274673740294,-0.6099999999993599,183.26560153144385,21.776557750957497,13.348955542435528,23.084315645211248,181.23811372449038,183.88149999999942,186.52488627550846,2.875097576981972,0.19707416300876923,183.33467282173393,1.0081102610360382,181.55,183.965,186.38,2780663.0,0.05752769370679697,183.6612089902889
2022-11-29 11:55:00+00:00,182.27,182.83,182.23,182.74,6616,182.577,2543,0.46000000000000796,45.09549953536352,-0.39021817081612653,-0.1472683975968795,-0.24294977321924702,16.73726794701852,13.322224858062215,-0.9753982876341105,-65.73815657649973,36.740071322721654,-0.1319999999993513,183.21554424273492,21.194794017973518,16.777568511138394,22.073724517627642,181.12565973830792,183.8119999999994,186.49834026169086,2.922921530358713,0.3004720371267513,183.324689471587,0.9789595281048943,181.55,183.965,186.38,2787279.0,0.026953471058495274,183.642290335648
2022-11-29 12:00:00+00:00,182.75,182.97,182.53,182.91,4609,182.746,1722,0.1699999999999875,46.53705287971112,-0.3645102747820488,-0.09724840125024142,-0.26726187353180736,24.640802355462323,17.27528492870077,-0.1582969432314396,-50.58479126489802,42.624531375267196,0.043000000000631644,183.1864447910459,20.431093622591533,17.280198898193433,21.336060137090183,181.07900867660692,183.6864999999994,186.29399132339188,2.839066913891319,0.35110209322017316,183.31939322629614,0.9404624189545446,181.55,183.965,186.38,2791888.0,-0.026710766111765424,183.63199880940343
2022-11-29 12:05:00+00:00,182.92,183.25,182.78,183.16,5940,183.061,1943,0.25,48.671366549950264,-0.3202717776068198,-0.04240792326000997,-0.2778638543468098,36.01466981229746,25.79758003825923,0.44420071291473295,-31.878534918188922,50.01408741349201,0.3395000000006405,183.18392623951772,19.28003985507578,18.845911610548587,20.54620985168668,181.1355672605405,183.55149999999938,185.96743273945825,2.6324303963289597,0.41897539331184513,183.31361860195884,0.9068579604577913,181.55,183.965,186.38,2797828.0,-0.07575851825510602,183.62314837910682
2022-11-29 12:10:00+00:00,183.17,183.22,182.52,182.83,5028,182.877,1797,-0.3299999999999841,46.05760869518262,-0.30828695187005906,-0.024338478018599397,-0.28394847385145966,48.41402568991429,36.356499285891154,-0.17472017472016654,-40.61763474966367,52.96218090293091,0.050500000000653245,183.15021897861126,18.573558024691142,17.789623997282938,21.476429271032195,181.09928197909915,183.44549999999938,185.79171802089962,2.557945570646591,0.36883145672813344,183.30763904043494,0.8920823918536626,181.55,183.965,186.38,2792800.0,-0.03395064834514902,183.61318207521958
2022-11-29 12:15:00+00:00,182.83,183.25,182.75,183.22,4858,183.04,1757,0.38999999999998636,49.50860527388271,-0.26427277840826946,0.015740556354552182,-0.28001333476282164,63.9158504336005,49.448181978603884,0.33953997809419434,-21.849107338271594,61.550220325130724,0.4845000000006223,183.1568647901721,17.866400361799606,17.30233149872785,20.58875864795423,181.132839295208,183.35049999999939,185.56816070479078,2.4190397133265593,0.47057710412656156,183.30670859992733,0.864076506721258,181.55,183.965,186.38,2797658.0,0.00683035709289358,183.60648408368831
2022-11-29 12:20:00+00:00,183.23,183.28,182.65,182.69,3491,182.937,1348,-0.5300000000000011,45.27001963419902,-0.2690562860560419,0.008765638965423761,-0.2778219250214657,65.86151368760031,59.397129937038166,-0.18576189695678202,-32.90507440613699,55.385096717645055,0.019000000000630735,183.11240147682238,17.35949860490353,16.383468326034688,20.3383228978298,181.2417931337571,183.20149999999938,185.16120686624166,2.13940045932187,0.3694957881685168,183.2931095971115,0.8473567562411678,181.55,183.965,186.38,2794167.0,-0.02677015935366687,183.6000051556091
2022-11-29 12:25:00+00:00,182.71,182.92,182.22,182.58,6988,182.67,1614,-0.10999999999998522,44.42001658073667,-0.27851280873099427,-0.0005527069676228846,-0.2779601017633714,61.83574879227018,63.87103763782346,-0.24586133420749778,-62.96656929568176,56.27438465785014,-0.03149999999934039,183.06169657426787,17.50121912272134,15.404569183407906,22.793432417780974,181.56429242184333,183.02649999999937,184.4887075781554,1.597809692209647,0.34731989948977254,183.2744007510896,0.8368312736525122,181.55,183.965,186.38,2787179.0,-0.04552588196253295,183.58215963106954
2022-11-29 12:30:00+00:00,182.59,183.0,182.54,182.89,3947,182.829,1643,0.30999999999997385,47.41650721851923,-0.2580184853711671,0.015953293113763423,-0.27397177848493054,56.52173913043421,61.40633387010137,-0.14741209871151906,-20.39454874678414,53.35773137120302,0.3500000000006196,183.04534451957568,17.471804944093083,15.48516833385645,21.868733785784272,181.90714659631885,182.90299999999937,183.89885340367988,1.088941574146424,0.49347293489617344,183.26594546586475,0.8099147541059047,181.55,183.54000000000002,185.53,2791126.0,0.019609313617616215,183.5746524654288
2022-11-29 12:35:00+00:00,182.88,183.4,182.55,183.12,5649,183.048,2260,0.2300000000000182,49.58810006966725,-0.2206737193727406,0.04263844728975197,-0.2633121666624926,63.44605475040214,60.60118089103531,-0.010920607185749276,52.12912392878153,51.882773252667924,0.6605000000006385,183.05245456533038,16.672405665744524,17.843711448596185,20.23514555600602,182.164898807064,182.83199999999937,183.49910119293475,0.7297422693351044,0.7158593051927995,183.25514672898385,0.8127779859554826,181.55,183.185,184.82,2796775.0,0.09317255133900482,183.56708631441876
2022-11-29 12:40:00+00:00,183.12,183.51,183.01,183.33,4778,183.272,1935,0.21000000000000796,51.55531256140486,-0.17214806260048476,0.07293128324960624,-0.245079345850091,75.52334943639252,65.16371443907609,0.47681683656692897,136.66379557852468,50.287608756846815,0.9880000000006532,183.07888746387033,15.728081937987154,18.031504951354922,19.32086137775412,182.1548546228739,182.83849999999936,183.52214537712482,0.7478133731412812,0.8594699945659537,183.26084766411446,0.7904367012443767,181.55,182.585,183.62,2801553.0,0.173900840440947,183.56383038625427
2022-11-29 12:45:00+00:00,183.34,183.45,183.05,183.38,3686,183.239,1494,0.04999999999998295,52.03524032432744,-0.12817898037036457,0.09352029238378115,-0.22169927275414572,85.06769857701534,74.67903425460314,0.7029104887424475,123.87143373058318,47.848732593048226,1.159000000000617,183.10756484826362,14.851209905069597,17.355894224086647,18.596940593433057,182.20612866587913,182.88999999999936,183.5738713341196,0.7478498924164567,0.8582545250496573,183.26629859338914,0.7625483654412053,181.55,182.585,183.62,2805239.0,0.2821563794414738,183.56145694423617
2022-11-29 12:50:00+00:00,183.38,183.4,182.67,182.79,4236,182.988,1753,-0.5900000000000034,46.21692263472626,-0.1393350671659448,0.06589136447056074,-0.20522643163650553,80.87433040849182,80.48845947396636,0.2797893350888758,29.69858156028682,50.36368600726341,0.7115000000006262,183.07732057700042,14.701413335406054,16.16547333561362,20.891776439058585,182.1975639380712,182.87199999999936,183.54643606192752,0.7376045123673002,0.4392084701365638,183.26255948697516,0.7602234821954063,181.55,182.585,183.62,2801003.0,0.19265026091668117,183.55538606988858
2022-11-29 12:55:00+00:00,182.78,183.0,182.38,182.5,4009,182.73,1446,-0.28999999999999204,43.634313497347236,-0.16962163012922815,0.028483841205821897,-0.19810547133505005,68.36734693877528,78.10312530809394,-0.13133413593083842,-56.465821000709276,55.398243434311425,0.5925000000006264,183.02233766490514,15.019574910026666,15.21120466310626,22.4196487941344,182.1831549871352,182.86699999999936,183.55084501286353,0.7479151655182954,0.23166434418944723,183.2334899027896,0.7502075191814489,181.55,182.585,183.62,2796994.0,0.19228029273406455,183.54669366285964
2022-11-29 13:00:00+00:00,182.5,182.62,181.96,182.1,6588,182.198,2180,-0.4000000000000057,40.290038244224455,-0.22332624065455775,-0.020176615455606173,-0.20314962519895158,40.255650647355175,63.165775998207216,-0.44284074134820495,-136.36007213989225,56.9624593435584,0.3605000000005987,182.9344959825332,15.907997421649256,14.247055379288984,25.03213524583662,182.06463030114494,182.82049999999936,183.57636969885377,0.8268981857662724,0.02339669053320669,183.18545591523474,0.7437641249542023,181.55,182.585,183.62,2790406.0,0.13249857714714328,183.52669840430426
2022-11-29 13:05:00+00:00,182.11,182.29,181.91,182.21,4560,182.111,1514,0.11000000000001364,41.61526608202145,-0.2540825453036746,-0.040746336083778395,-0.21333620921989618,25.417215273205883,44.68007095311191,-0.5186721991701226,-132.43071715676933,49.01693429894116,0.5890000000006239,182.86549636514908,16.800291886283297,13.708303582682255,24.58311134319501,181.98553589398506,182.77949999999936,183.57346410601366,0.8687671276202235,0.14135658294539208,183.10929781016947,0.7177809731717589,181.55,182.585,183.62,2794966.0,0.1534781855703924,183.51227557568035
2022-11-29 13:10:00+00:00,182.23,182.61,182.22,182.28,3911,182.386,1494,0.06999999999999318,42.49000237326944,-0.26969979201962246,-0.045090866239781036,-0.22460892577984143,16.969086021505348,27.547317314021928,-0.3008259038451033,-73.84435140676635,48.48399974923148,0.7895000000006291,182.80973480656345,16.874975619218667,16.43323037371042,23.57262010030691,181.9332662425104,182.73549999999938,183.53773375748835,0.8780272661732178,0.21610519019723884,183.08570027183185,0.6950823322309194,181.55,182.585,183.62,2798877.0,0.11631071927982076,183.502199954442
2022-11-29 13:15:00+00:00,182.28,182.36,181.65,181.85,5791,181.894,2181,-0.4300000000000068,38.65842905387426,-0.3131640190247822,-0.0708440745959526,-0.2423199444288296,17.54256272401439,19.97628800624167,-0.7477349634319452,-140.4339250493089,39.800900022980365,0.5080000000006066,182.71833149165266,17.743579639244956,15.23607160269415,27.703868738055753,181.80437666680825,182.67099999999937,183.53762333319048,0.9488351552146946,0.026322469892280476,183.0215058767074,0.6961478799287114,181.55,182.53,183.51,2793086.0,0.10876673587655425,183.48223146371254
2022-11-29 13:20:00+00:00,181.87,181.9,181.15,181.27,7210,181.465,2590,-0.5799999999999841,34.181085159907276,-0.3899161738689827,-0.11807698355212248,-0.2718391903168602,12.987477978251496,15.833042241256875,-0.7772729760796904,-193.3430212442067,38.584765017881004,0.08600000000060959,182.58039515911432,19.127986109225546,14.070036486287533,30.68573911796273,181.55294863060243,182.61149999999935,183.67005136939628,1.1593479812573984,-0.1336489842545953,182.7495104307696,0.6999944599338034,181.15,182.32999999999998,183.51,2785876.0,0.1135392140659729,183.4499686526787
2022-11-29 13:25:00+00:00,181.26,181.3,180.67,180.67,7141,180.932,2727,-0.6000000000000227,30.274787809146364,-0.4934693872213245,-0.17730415752357143,-0.31616522969775307,5.27914464491804,11.936395115727771,-1.046116770730654,-232.85865901590017,30.626563418198057,-0.34749999999942816,182.39845276300818,20.887002239684595,13.159020186334875,33.63211080921753,181.19774816012375,182.53999999999937,183.88225183987498,1.4706385886661772,-0.19659058920443334,182.21383551762003,0.6949948556528192,180.67,182.08999999999997,183.51,2778735.0,0.047195750096978704,183.41037676569593
2022-11-29 13:30:00+00:00,180.69,181.09,180.59,180.67,5704,180.823,2010,0.0,30.274787809146364,-0.5689772394236456,-0.20224960778071405,-0.3667276316429316,2.608157263369454,6.958259962179459,-1.213844387336649,-202.91413945243008,29.736733662744776,-0.19249999999942702,182.23383821415027,22.594988630591345,12.468977581110863,32.70750491104982,180.89055799926953,182.45949999999937,184.0284420007292,1.719770141570967,-0.07028876757934537,181.69826452645935,0.6810666516776178,180.59,182.05,183.51,2778735.0,-0.07056650571474513,183.3784426775098
2022-11-29 13:35:00+00:00,180.66,180.8,180.12,180.39,8597,180.401,2915,-0.28000000000000114,28.51129939375782,-0.6439879243180826,-0.2218082341401208,-0.4221796901779618,3.5681092657690914,3.818470391351991,-1.490825688073405,-191.03525388055948,29.14305965656879,-0.3289999999994393,182.05823457470737,24.59557074502361,11.57963171286035,35.304446742959904,180.5400055489352,182.34199999999936,184.14399445106352,1.9764996008206197,-0.04162208958152644,181.2242104583521,0.6809904622720742,180.12,181.815,183.51,2770138.0,-0.12923704235153557,183.32551540911697
2022-11-29 13:40:00+00:00,180.38,180.74,180.12,180.49,6171,180.443,2208,0.10000000000002274,30.07780942731199,-0.6874408777331666,-0.21220895004416385,-0.4752319276890028,7.206260691531196,4.46084240688971,-1.549119074892269,-155.57853613696386,31.101044599446602,-0.10149999999939041,181.9088789009257,26.453254136996428,10.821744493103063,32.993769715349856,180.26905840210384,182.22099999999938,184.17294159789492,2.142389294203794,0.05659534028435499,181.0031096591142,0.676634000681212,180.12,181.815,183.51,2776309.0,-0.14729846143922817,183.28885296639498
2022-11-29 13:45:00+00:00,180.5,180.83,180.29,180.31,5143,180.591,1749,-0.18000000000000682,28.852254662279364,-0.7280101047366543,-0.20222254163812114,-0.5257875630985331,8.161258603736206,6.31187618701196,-1.6741193150834333,-129.94038708999955,30.58379486805131,-0.164499999999407,181.75660471988516,27.932775801762293,11.159809634380533,31.085439186922063,180.00898532220398,182.07849999999937,184.14801467779475,2.273211475045532,0.07272591033678592,180.79795817436218,0.6668744292039841,180.12,181.815,183.51,2771166.0,-0.22679290996073712,183.25928507663667
2022-11-29 13:50:00+00:00,180.31,180.37,179.25,179.41,12524,179.724,4397,-0.9000000000000057,23.660980702171198,-0.8232935719930765,-0.23800480711563465,-0.5852887648774419,6.776232616940452,7.381250637402413,-1.849116472454726,-158.4019180671839,22.197425579483482,-0.9389999999993961,181.53311855608658,30.14124933044846,9.883017575158375,38.15273005609455,179.56716775828642,181.90749999999937,184.24783224171233,2.573101429806869,-0.03357808679578419,180.3581567648656,0.6992405414036998,179.25,181.38,183.51,2758642.0,-0.2848110872512715,183.16984673252642
2022-11-29 13:55:00+00:00,179.42,179.94,179.18,179.86,8338,179.596,3222,0.45000000000001705,30.403699303641268,-0.8526661623279495,-0.21390191796040603,-0.6387642443675434,8.509329216454864,7.81560681237697,-1.4465753424657501,-134.77593422076708,16.925285293193827,-0.365499999999372,181.37377393169737,32.23834970493283,9.120479860877667,35.91965481176304,179.3191324656001,181.7394999999994,184.1598675343987,2.6635569421059397,0.11173252134497759,180.2533501911264,0.7035805027320065,179.18,181.345,183.51,2766980.0,-0.2569647385269368,183.1124653046019
2022-11-29 14:00:00+00:00,179.86,180.67,179.75,180.32,8681,180.263,3410,0.45999999999997954,36.57114496957188,-0.8292667255552431,-0.15240198495015966,-0.6768647406050834,16.5887332741751,10.624765035856603,-0.9774848984074658,-86.4705583498462,25.31015402848761,0.21000000000060481,181.27341450963095,32.47071350910692,15.538684783493604,32.63689221684226,179.1665517928524,181.62099999999938,184.07544820714637,2.702824240750783,0.2349709812146217,180.26203859100858,0.7190390382511479,179.18,181.345,183.51,2775661.0,-0.20474369309296553,183.06450226306865
2022-11-29 14:05:00+00:00,180.32,180.37,179.8,179.97,6703,180.048,2242,-0.3499999999999943,34.09537897022997,-0.8294037283623368,-0.12203119020580266,-0.7073725381565341,22.973930764023706,16.023997751551022,-1.229350749135616,-88.10156480661458,24.625231963121568,-0.021499999999377906,181.149279794428,32.68647989869715,14.645612574671594,30.76111560979354,178.9770523674437,181.49049999999937,184.00394763255505,2.7697842394568206,0.1975270182069949,180.22527929057412,0.7083933926617797,179.18,181.345,183.51,2768958.0,-0.2287592596029308,183.02600058242004
2022-11-29 14:10:00+00:00,179.98,180.26,179.8,179.92,4838,180.066,1835,-0.05000000000001137,33.74393715472164,-0.8240477763922343,-0.09334019058856013,-0.7307075858036741,24.794130746521528,21.45226492823991,-1.2947114329602938,-82.65411210828353,25.096932599110605,-0.021499999999406327,181.032205528292,32.88683440331665,13.948859830680144,29.297681315045892,178.8258950734132,181.3419999999994,183.85810492658558,2.7749830999836806,0.21742036968053954,180.19674388970333,0.6906510074716511,179.18,181.345,183.51,2764120.0,-0.2623128813775999,182.99832959283233
2022-11-29 14:15:00+00:00,179.92,180.24,179.86,179.96,4052,180.077,1569,0.040000000000020464,34.327138506441294,-0.8072697766847057,-0.061249752704825244,-0.7460200239798804,22.426661694577735,23.39824106837412,-1.0393181193291134,-74.03833589643034,29.508205887095635,0.06700000000063255,180.93009071607372,33.0728778718919,13.382466964603328,28.108050198892872,178.7384620220544,181.1839999999994,183.6295379779444,2.6995076584521995,0.2497483148824532,180.18563066816535,0.6684616497951043,179.18,181.345,183.51,2768172.0,-0.2970883028641805,182.9757419961419
2022-11-29 14:20:00+00:00,179.97,180.6,179.89,180.0,7456,180.236,2657,0.03999999999999204,34.94382734713367,-0.7817340814530382,-0.028571245978526227,-0.753162835474512,23.367010775558658,23.529267738885768,-0.7006123462238723,-60.28138528138558,32.01161905322559,0.13350000000062323,180.84151064787622,32.367044107036875,16.201450408764266,25.984995670335415,178.73078292052978,181.01749999999942,183.30421707946905,2.5265149275287158,0.2775194821574942,180.17774755969606,0.6714286748097402,179.18,181.315,183.45,2775628.0,-0.3424686526816775,182.93703464761694
2022-11-29 14:25:00+00:00,179.98,180.34,179.97,180.28,4618,180.124,1729,0.28000000000000114,39.24461176688919,-0.7304826497877457,0.01814414854941304,-0.7486267983371587,29.655954924647006,25.149875798260926,-0.21586317595615467,-53.93523157172307,37.16625095066064,0.43900000000061823,180.78803344331658,31.711627039671495,15.542606785581576,24.928297148666694,178.83137346490489,180.86249999999941,182.89362653509394,2.246044962437803,0.35660666877844127,180.17853503598343,0.6498980551804733,179.18,181.29000000000002,183.4,2780246.0,-0.3342042764229205,182.91387214366162
2022-11-29 14:30:00+00:00,180.31,180.32,179.87,179.92,4668,180.103,1735,-0.36000000000001364,35.95359122278925,-0.710721754325931,0.030324035208982192,-0.7410457895349132,33.711000123319145,28.91132194117473,-0.41512149222339145,-62.113165081587034,38.18581096476639,0.08350000000061186,180.70536359157214,31.258920473182297,14.756627606021517,24.791452758284986,178.85413646570234,180.71899999999943,182.5838635342965,2.063826752358183,0.2857752094711313,180.1706284248307,0.6356196226675815,179.18,181.09,183.0,2775578.0,-0.3392787257532353,182.88949798497106
2022-11-29 14:35:00+00:00,179.93,180.0,179.63,179.95,5700,179.815,1999,0.030000000000001137,36.431992786552776,-0.6847470156669146,0.04503901909439878,-0.7297860347613134,38.55365765786623,33.97353756861059,-0.2439159598647378,-73.1782373215181,38.792000044408745,0.05700000000061323,180.6334242018986,31.20324543840261,14.12418032584679,26.508940057604416,178.8895684497964,180.5914999999994,182.2934315502024,1.8848412579805864,0.31153766145210265,180.16644194693532,0.6166467924770404,179.18,180.9,182.62,2781278.0,-0.2832768189899452,182.85848068289727
2022-11-29 14:40:00+00:00,179.94,180.33,179.75,179.76,4969,179.993,1890,-0.18999999999999773,34.66588529433232,-0.6717497473082688,0.0464290299624357,-0.7181787772707044,36.79043721817491,36.351698333119884,-0.40445454041776463,-62.3354743603224,44.48215637467006,-0.1599999999993713,180.55024094457494,30.29419679665356,17.010033875247956,24.720380848582977,178.8854817491349,180.4744999999994,182.06351825086392,1.760933817092739,0.27517564709823455,180.15627188547998,0.614029164442967,179.18,180.895,182.61,2776309.0,-0.2948184433896098,182.8327215006958
2022-11-29 14:45:00+00:00,179.75,179.89,179.45,179.7,4618,179.639,1705,-0.060000000000002274,34.103650896575886,-0.6586977593086374,0.04758481436965367,-0.7062825736782911,35.66026759743918,37.001454157826565,-0.33830625034663164,-89.79052267642997,46.497105006306924,-0.23449999999937177,180.46926561652018,29.93118521651425,16.121399585257908,26.990883293776143,178.94203304886753,180.3489999999994,181.75596695113126,1.5602714194499203,0.2693620310422705,180.1500990048818,0.6015985098398977,179.18,180.895,182.61,2771691.0,-0.3105333855383917,182.8070126296471
2022-11-29 14:50:00+00:00,179.68,180.1,179.62,179.81,4677,179.858,1672,0.11000000000001364,36.14827679371385,-0.6321903868381753,0.05927374947209263,-0.6914641363102679,34.94949494949391,35.80006658836912,0.2229530126525825,-67.70102297586064,45.566006887114426,-0.15249999999937813,180.40647841494683,29.069723111963345,17.719047902149093,25.43011153486017,179.11604112217285,180.22549999999939,181.33495887782593,1.231189679403352,0.31274655225917025,180.12569151308958,0.5929129019941899,179.18,180.77,182.36,2776368.0,-0.29508570210875795,182.78273702399926
2022-11-29 14:55:00+00:00,179.82,179.82,179.4,179.54,4195,179.588,1585,-0.27000000000001023,33.40820811565127,-0.6257565151096003,0.05256609696053416,-0.6783226120701344,31.28601450749012,33.965259018140856,-0.17791615701101549,-110.05460365279313,40.084390652314674,-0.4499999999993918,180.32395666114238,28.633766565927175,16.803432593208278,26.822771152001206,179.24760797686247,180.1099999999994,180.9723920231363,0.9576281418432321,0.16952384489478348,180.09036804635718,0.5805619804231755,179.18,180.54000000000002,181.9,2772173.0,-0.28985428162803134,182.75942710606154
2022-11-29 15:00:00+00:00,179.54,179.84,178.75,178.9,8167,179.322,3171,-0.6399999999999864,27.991860726113977,-0.6646387350930922,0.010947101581633811,-0.675585836674726,23.385130669106797,29.873546708696725,-0.7874889086069148,-187.73624527509395,42.23161619909868,-1.1329999999993845,180.18834174103358,29.136107607324067,14.682893843478736,30.96331919997859,179.14814301651802,179.99149999999938,180.83485698348073,0.9371075672810768,-0.1471162398476183,179.92866181984283,0.616950410392949,178.75,180.025,181.3,2764006.0,-0.29567510147164017,182.70908134939683
2022-11-29 15:05:00+00:00,178.9,179.71,178.89,179.67,7280,179.371,2561,0.7699999999999818,40.49222039556994,-0.6261032808340872,0.039586044672511145,-0.6656893255065983,26.630080164056313,27.10040844688419,-0.16669444907485564,-123.85734517832705,51.79806065088485,-0.5849999999993827,180.13897586093515,29.602567145764038,13.320960697665281,28.09127155239702,179.14786847243283,179.9414999999994,180.73513152756595,0.8820994907417836,0.3289508477366809,179.92442286886458,0.6314539525077398,178.75,179.92000000000002,181.09,2771286.0,-0.18747712244218082,182.66858194273254
2022-11-29 15:10:00+00:00,179.67,179.77,179.25,179.7,4903,179.527,1777,0.030000000000001137,40.92252703134839,-0.5863834431002886,0.0634447059250478,-0.6498281490253364,35.69350600600572,28.569572279722724,-0.12227656736326642,-82.0464826080209,49.41081193838714,-0.7619999999993752,180.09716863608418,29.8676405548092,13.214773272448925,26.41781225127994,179.16776624350604,179.89299999999938,180.6182337564927,0.8062945823276514,0.36693945347181345,179.92060411104168,0.6234929559000449,178.75,179.79000000000002,180.83,2776189.0,-0.12958616325529262,182.64309896703523
2022-11-29 15:15:00+00:00,179.73,180.0,179.66,179.86,6275,179.84,2433,0.160000000000025,43.27831829732266,-0.5358179469487254,0.09120816166128876,-0.6270261086100142,53.089339339339254,38.470975169800205,-0.055567903978659405,-13.704406493774714,57.90699019899619,-0.8479999999993595,180.0745811469333,29.477548805008038,15.40613882309009,25.35426911498376,179.17804448106116,179.86649999999938,180.5549555189376,0.7655183360305727,0.4952792883341338,179.9190323316041,0.6032434590500421,178.75,179.79000000000002,180.83,2782464.0,-0.10880452440313912,182.61387139351842
2022-11-29 15:20:00+00:00,179.85,180.59,179.8,179.98,8909,180.181,3407,0.11999999999997613,45.04819418515267,-0.48052226823227784,0.11720307230218907,-0.5977253405344669,59.279279279279194,49.354041541541164,-0.011111111111117289,66.21712744437377,66.0588198763677,-0.9759999999994022,180.06557341865394,27.730706606081583,20.831098900342305,23.033892630532886,179.211558976913,179.84099999999938,180.47044102308575,0.6999972454405547,0.6104154280563417,179.9194195686843,0.6165832119750385,178.75,179.79000000000002,180.83,2791373.0,-0.15414823417951845,182.57754011255585
2022-11-29 15:25:00+00:00,179.99,180.39,179.89,180.22,4470,180.097,1598,0.2400000000000091,48.508719908553225,-0.41257810663697114,0.1481177871179966,-0.5606958937549678,68.64864864864877,60.33908908908885,-0.03328156201464205,87.57793764987423,66.2359085866311,-0.9934999999993863,180.08028071211547,26.108638849935588,19.607982294923143,21.681437020839443,179.21936873229322,179.83649999999938,180.45363126770553,0.6863248202741474,0.8107118534327972,179.92428968775002,0.6082558396911072,178.75,179.70999999999998,180.67,2795843.0,-0.10584097483189138,182.56002256217195
2022-11-29 15:30:00+00:00,180.25,180.57,179.89,180.54,6386,180.26,2436,0.3199999999999932,52.77866052533046,-0.3291166910664458,0.1852633621508175,-0.5143800532172633,81.07618488053232,69.66803760281988,0.3445975989328609,120.38372598850388,65.78507883361834,-0.8769999999994127,180.1240635014378,24.277005190256787,20.151407813543145,19.964560624343562,179.2367348085079,179.89299999999938,180.54926519149086,0.7296172630302319,0.992940969892208,179.95892947556084,0.6133804225703143,178.75,179.70999999999998,180.67,2802229.0,0.011909138125757036,182.5371457775275
2022-11-29 15:35:00+00:00,180.54,180.64,180.1,180.4,5027,180.361,1888,-0.13999999999998636,50.794100843022306,-0.2711441667184147,0.1945887091990789,-0.46573287591749357,88.01455181889969,79.24646178269337,0.25006946373993255,120.68656448865619,65.9620046257199,-1.2069999999993968,180.15034316796755,22.72845020759652,19.695478159974595,18.69830131536809,179.2279306381516,179.91999999999936,180.61206936184712,0.7693078722184966,0.8467860495363432,179.97932815861964,0.6081389638152912,178.75,179.70999999999998,180.67,2797202.0,-0.03942066895412606,182.51983978133913
2022-11-29 15:40:00+00:00,180.39,180.94,180.31,180.61,7052,180.714,2741,0.21000000000000796,53.61176722451964,-0.20588199901874304,0.2078807015190004,-0.41376270053774344,89.8385676155184,86.30976810498326,0.4728526924788756,169.7591455048217,72.60822576822079,-1.212999999999397,180.1941200091135,21.916290591941845,21.75642561681019,17.31824076832621,179.19874256605542,179.93449999999936,180.6702574339433,0.8178058503999487,0.9590507474587863,180.01287273542675,0.6097004663999128,178.75,179.845,180.94,2804254.0,-0.06095731202958168,182.4986962706251
2022-11-29 15:45:00+00:00,180.6,180.6,180.09,180.53,5527,180.342,2210,-0.0800000000000125,52.38120588727314,-0.15878620382363806,0.20398119737128428,-0.36276740119492235,84.50387765456306,87.4523323629935,0.46188091263217324,104.71474875220902,72.74572051563881,-1.5139999999994131,180.22610857967413,20.634598715967392,20.41695139802958,18.856762153593845,179.18219557123592,179.96249999999938,180.74280442876284,0.8671855845117293,0.863640124982972,180.05472618593905,0.6032932902284911,178.75,179.845,180.94,2798727.0,-0.002577903019548158,182.48060648444388
2022-11-29 15:50:00+00:00,180.54,180.79,180.13,180.47,6515,180.405,2805,-0.060000000000002274,51.427780156926225,-0.12486458418274538,0.1903222536097416,-0.31518683779248696,81.5829528158297,85.30846602863683,0.36705411267448085,104.70275066548473,73.25332746487662,-1.721499999999395,180.24933633399087,19.842977254939324,21.06671427354098,17.39307438888911,179.17944463387747,179.98999999999938,180.8005553661213,0.9006671105304965,0.7960932837303658,180.16204315137196,0.6073437694978843,178.75,179.845,180.94,2792212.0,0.019208744530730012,182.46025242528992
2022-11-29 15:55:00+00:00,180.46,181.0,180.46,180.82,10445,180.808,4969,0.3499999999999943,56.41182085938229,-0.06894463051330035,0.19699376582334926,-0.2659383963366496,83.93911719939102,83.34198255659437,0.7129330511306708,146.11416209019106,80.1327929649751,-1.574499999999432,180.30368525456316,19.5257926236061,22.207608074268258,16.279649614743935,179.14575482445832,180.0329999999994,180.92024517554046,0.9856472708237611,0.9435076243275526,180.30705893211646,0.6025335002480349,178.75,179.875,181.0,2802657.0,0.0625237250729518,182.43318638829155
2022-11-30 09:30:00+00:00,182.49,184.5,182.43,184.44,26439,183.421,8786,3.6200000000000045,79.65952146430568,0.2644279215697338,0.4242930543251068,-0.15986513275537292,89.8317781748393,85.11794939668647,3.0967020681945234,451.5776418406066,84.085865529151,1.8025000000005775,180.69761999222382,22.477685223088734,45.509745240897566,11.076014923532567,178.13977424335735,180.25499999999937,182.3702257566414,2.3469260288391736,1.489256108209564,181.81004889946405,0.8223525359446043,178.75,181.625,184.5,2829096.0,0.2674733602306576,183.79
2022-11-30 09:35:00+00:00,184.43,184.58,182.8,184.42,18329,183.754,7393,-0.020000000000010232,79.40753390849659,0.5210083777992338,0.5446988084436853,-0.02369043064445156,96.07069878439818,89.94719805287598,2.643735737741415,310.4800362843614,89.2147117007464,1.5595000000005825,181.05213237391678,25.255225090935927,39.65538007446131,9.495069861411835,177.67415064941642,180.46199999999936,183.2498493505823,3.089680210330103,1.2098661911507158,182.73916597340286,0.8907559262342756,178.75,181.66500000000002,184.58,2810767.0,0.320829866264339,183.84868380688584
2022-11-30 09:40:00+00:00,184.49,185.46,184.0,184.84,16920,184.622,7499,0.4200000000000159,80.78235310753257,0.7495998078616708,0.6186321908048978,0.13096761705677293,95.59175408627546,93.83141034850411,2.86032276015582,257.1167921046679,95.92601161642497,1.7855000000005816,181.41288167163898,28.20393212738183,41.963934091054455,8.431957447878643,177.34575908038585,180.70799999999937,184.0702409196129,3.7211865768129115,1.1144711367791549,183.49671785743413,0.9314162172175422,178.75,182.10500000000002,185.46,2827687.0,0.3343155241139691,184.1004713504517
2022-11-30 09:45:00+00:00,184.82,185.14,184.14,184.91,12726,184.732,5292,0.06999999999999318,81.00991398185789,0.9257372552569052,0.6358157105601058,0.2899215446967994,92.98735258332319,94.8832684846654,2.8077393528299632,187.32681930873625,86.88076843256322,1.698000000000576,181.74594056005432,30.942017232653026,38.76263572964105,7.788709569764287,177.1513849075725,180.9559999999994,184.7606150924263,4.20501679129392,1.0196320657865043,184.00273849820928,0.9363150588448607,178.75,182.10500000000002,185.46,2840413.0,0.3364076932463716,184.20813095206097
2022-11-30 09:50:00+00:00,184.96,185.44,184.33,184.91,13005,184.944,5738,0.0,81.00991398185788,1.0531869675436951,0.6106123382775166,0.4425746292661786,90.74124150507167,93.1067827248899,2.7391932436937383,152.35689385136195,87.62012210506973,1.5535000000005823,182.04727955433486,33.60471066120789,37.78187742986708,7.137798164259207,177.08426145015432,181.21349999999939,185.34273854984446,4.5573189081885,0.9476006841672183,184.3228233097614,0.9487211260702267,178.75,182.10500000000002,185.46,2840413.0,0.3511444142223554,184.31006596582742
2022-11-30 09:55:00+00:00,184.89,185.07,183.57,183.77,12582,184.322,5344,-1.1399999999999864,66.20337115158705,1.0500984291069244,0.48601903987259665,0.5640793892343278,83.93396712192238,89.2208537367722,1.9698146709577147,102.36653824986234,79.93489864565538,0.2830000000006123,182.21134816820773,34.62772507088316,33.68505957998529,11.85778186006288,177.20582866633248,181.4169999999994,185.62817133366633,4.642532214364628,0.7793759519102378,184.23240440877714,0.9880981884937821,178.75,182.10500000000002,185.46,2827831.0,0.2844894701010997,184.28824908417582
2022-11-30 10:00:00+00:00,183.78,183.95,182.8,183.61,14570,183.25,5892,-0.1599999999999966,64.42361540319314,1.0229481676068133,0.36709502269798844,0.6558531449088248,75.81497987041894,83.49672949913746,1.7004541929766415,67.53799267758984,71.54390939841461,-0.032499999999373586,182.34455310456892,34.34868628141142,30.9171386565067,16.385277339370006,177.3602454742999,181.6069999999994,185.85375452569892,4.676862153660959,0.7358271461040807,184.14735377823848,0.9996626036013675,178.75,182.10500000000002,185.46,2813261.0,0.3050911881114563,184.18207280492734
2022-11-30 10:05:00+00:00,183.68,184.1,183.5,183.86,9449,183.88,4078,0.25,65.96330234264317,1.0099620861738856,0.28328715301204865,0.726674933161837,69.400794682941,76.3832472250939,1.9179600886918058,70.74226406970634,72.42076199160203,0.10100000000062437,182.48888138032427,34.207451605227,30.656004202858302,15.662164244632983,177.57929831379363,181.8229999999994,186.0667016862052,4.667948154200289,0.7400027323576847,184.10279799808757,0.971115274772698,178.75,182.10500000000002,185.46,2822710.0,0.3133125614966151,184.15448672257162
2022-11-30 10:10:00+00:00,183.85,184.26,182.9,183.32,9204,183.737,4034,-0.5400000000000205,59.930022247725056,0.9452013433284208,0.174821128133267,0.7703802151951538,66.07000569469096,70.42859341601677,1.5004706273185286,52.8014281790721,67.41346447800312,-0.5624999999994031,182.5680355345791,33.19641122401493,27.67469132266471,18.42947523743889,177.97545529685092,182.04399999999941,186.1125447031479,4.46984762271594,0.6568128278169257,184.01974668296714,0.9988927551460757,178.89,182.175,185.46,2813506.0,0.323385325050383,184.10880984907624
2022-11-30 10:15:00+00:00,183.3,183.43,182.36,182.62,9473,182.827,3839,-0.6999999999999886,53.144290667413294,0.8278508884685607,0.045976538618725526,0.7818743498498352,59.51241854975933,64.99440630913023,1.1577023209438986,24.367486093666983,62.78321492295858,-1.1794999999993934,182.57298453128587,31.548122946359566,25.56792195953638,20.86839263043553,178.2665527390064,182.1914999999994,186.11644726099237,4.308595363661853,0.5545867207260518,183.95129198933287,1.0039718440642127,179.25,182.35500000000002,185.46,2804033.0,0.26503811516778325,184.02214524481943
2022-11-30 10:20:00+00:00,182.6,183.83,182.52,183.76,7983,183.191,3091,1.1399999999999864,60.90743855774016,0.8174156216869619,0.028433017469701394,0.7889826042172605,58.535071384233106,61.372498542894256,1.8230176760680505,39.69111727205922,63.00581984528988,0.06600000000059936,182.68603362354435,30.415048169709106,26.02093602780425,18.964877027852978,178.58780865428471,182.39449999999943,186.20119134571414,4.1741295331983395,0.6793552295141743,183.9465925941921,1.0258309980596263,179.66,182.56,185.46,2812016.0,0.2779617164885219,183.9875947040085
2022-11-30 10:25:00+00:00,183.75,185.0,183.25,184.72,10400,184.124,3829,0.960000000000008,66.01397852512814,0.8765057617106606,0.07001852599472014,0.8064872357159405,67.19085368765137,61.74611454054773,2.1568410574051677,69.78107896794454,67.09523302530368,1.1625000000006196,182.8797447070163,30.345764469550293,30.758062852994446,16.76489238969769,178.8889596171897,182.63749999999942,186.38604038280914,4.104896730200243,0.777774785293848,183.95403454827425,1.0775573553410815,179.8,182.63,185.46,2822416.0,0.30032851752610723,184.00927139723532
2022-11-30 10:30:00+00:00,184.7,184.95,184.14,184.44,8528,184.612,3790,-0.28000000000000114,63.41216210172645,0.8904766034761167,0.06719149420814097,0.8232851092679757,78.01965567399519,67.91519358195968,0.0,72.22989358559403,67.4906485151271,1.0205000000005953,183.02834044920522,30.281429605117108,29.076755122594097,15.848484119487505,179.24249239890017,182.8604999999994,186.47850760109864,3.957123163394225,0.7182831234960235,183.95996635547442,1.0584461156738616,179.89,182.675,185.46,2813888.0,0.31312982308282206,184.0344483554235
2022-11-30 10:35:00+00:00,184.42,184.94,183.87,184.1,8026,184.446,3157,-0.3400000000000034,60.304076419502515,0.8641520310305282,0.032693537410041995,0.8314584936204862,73.94845165325063,73.05298700496553,-0.17351697212882877,59.56392945459635,62.559542591123815,0.7895000000005723,183.13040326356662,29.834742366927948,26.978808486613836,16.52564243100753,179.6117890040619,183.05449999999942,186.49721099593694,3.7614054786279802,0.6518425451968358,183.9632459259881,1.059271393125728,179.89,182.675,185.46,2805862.0,0.2805593028100653,184.0465973293401
2022-11-30 10:40:00+00:00,184.09,184.33,183.61,183.69,6265,183.923,2284,-0.4099999999999966,56.69532245256326,0.8009729269089974,-0.024388453369191043,0.8253613802781884,59.54408602150488,70.50406444958337,-0.6221597056914163,36.52173913043674,53.79662191141765,0.4320000000005848,183.183698190846,29.051468320239366,25.63829543132317,17.498797953153385,179.96095955092267,183.21199999999942,186.46304044907617,3.5489383327257653,0.573514926603931,183.9535257586003,1.035037722188176,180.09,182.775,185.46,2799597.0,0.23175807829399647,184.0408081972532
2022-11-30 10:45:00+00:00,183.66,183.67,182.89,183.29,8094,183.29,3308,-0.4000000000000057,53.34152486176183,0.7104369002962585,-0.09193958398554392,0.8023764842818024,43.0107526881714,58.83443012097543,-0.87610188740469,-0.20496003279541616,45.103205616898705,0.09350000000060277,183.1938221726702,27.3871451903781,24.19950688135633,21.567473253477544,180.3722930699165,183.35649999999941,186.34070693008232,3.255087144533098,0.48885801126439066,183.94392094094798,1.0182493134604498,180.09,182.775,185.46,2791503.0,0.22696500496759484,184.00887473328024
2022-11-30 10:50:00+00:00,183.27,183.57,182.92,183.22,5320,183.246,2301,-0.06999999999999318,52.75340901645126,0.6258239233171139,-0.14124204877175084,0.7670659720888647,33.60843457617593,45.38775776195053,-0.9139581417987097,-12.569008020553667,36.46114550074424,0.06700000000060413,183.19631529908256,25.84170228407835,23.066835576239104,20.557995738176697,180.7791514071916,183.4869999999994,186.1948485928072,2.9515427172582425,0.4506988683361829,183.9350571262962,0.9919457910704181,180.09,182.775,185.46,2786183.0,0.22841942782101718,183.98805427586288
2022-11-30 10:55:00+00:00,183.22,184.09,183.1,183.64,7036,183.784,2883,0.4199999999999875,55.89548334643345,0.5859040818284029,-0.14492951220836947,0.7308335940367724,33.1601731601725,36.593120141506404,-0.07074059966263313,2.7636967666169423,43.485759832745444,0.5140000000006069,183.2385709848842,24.97627638208474,25.167174977253296,19.09224255362821,181.2990762223707,183.6424999999994,185.98592377762807,2.5521584356874842,0.49946659242274766,183.93268301015522,0.9918068059939603,180.13,182.79500000000002,185.46,2793219.0,0.21163369896827586,183.97503737886328
2022-11-30 11:00:00+00:00,183.67,183.95,182.58,182.8,7287,183.223,2743,-0.839999999999975,48.89222062987454,0.48094233613980464,-0.19991300631757425,0.6808553424573789,28.572227280713932,31.78027833902058,-0.44115244267741716,-63.798311585925475,34.987155575333865,-0.3269999999993729,183.19680231965714,23.494269014963255,22.7498820567867,20.904115416394678,181.8705201876722,183.7589999999994,185.64747981232657,2.0553875590607076,0.24609206999740155,183.9161453163104,1.0188206055658184,180.46,182.96,185.46,2785932.0,0.1877349634030341,183.94525261927714
2022-11-30 11:05:00+00:00,182.78,183.35,182.69,183.29,5906,183.09,2184,0.4899999999999807,52.62135327684657,0.4323148449462906,-0.19883239800887065,0.6311472429551612,31.007292215778765,30.913230885554857,-0.3100184923311322,-95.22545832504507,38.94114642404244,0.24100000000061073,183.2056782892136,22.118119316921874,21.670034462056954,19.911879118377794,182.53276113579687,183.8824999999994,185.23223886420192,1.46804493543706,0.2805130993433028,183.90388590226337,0.9931905623111169,182.36,183.91000000000003,185.46,2791838.0,0.19786010774482854,183.92257652928322
2022-11-30 11:10:00+00:00,183.28,183.47,182.66,182.78,4685,183.026,1923,-0.5099999999999909,48.643028741933215,0.34860595760156343,-0.2260330282828782,0.5746389858844416,22.45750866599531,27.345676054162464,-0.2945668775910959,-100.32760032760345,42.725277765135765,-0.11149999999940974,183.16513749976468,20.989824306205396,21.265360257610983,18.736450137849626,182.39408938330607,183.7994999999994,185.20491061669273,1.5292866593144545,0.1372946141540861,183.86351030295384,0.9801055221460373,182.36,183.91000000000003,185.46,2787153.0,0.0757948769043438,183.90249426637328
2022-11-30 11:15:00+00:00,182.77,182.88,182.0,182.31,7486,182.432,3207,-0.46999999999999886,45.247952783922244,0.2415564765468332,-0.26646600747008675,0.50802248401692,20.48989898989856,24.651566623890673,-0.16975139634213265,-146.60377534027288,34.10750192056794,-0.43649999999939837,183.08369583312043,19.909662166813387,19.891525278426062,22.3713207404331,182.17829026475465,183.6939999999994,185.20970973524413,1.650255027648966,0.043448205214596865,183.60543213651997,0.9729551277070343,182.0,183.73000000000002,185.46,2779667.0,-0.013008971555485537,183.85342161740954
2022-11-30 11:20:00+00:00,182.3,182.49,181.72,182.11,7579,182.094,3241,-0.19999999999998863,43.84555480302481,0.13897860419285735,-0.2952351038592501,0.43421370805210746,12.710889381621021,18.552765679171426,-0.8979103178058168,-163.03031983218344,34.69227171183989,-0.49199999999939337,182.99096289663277,19.241313048020896,18.750073581682454,23.174253254954724,181.98842543148385,183.55749999999938,185.1265745685149,1.709627303178064,0.03874085112194048,183.36305321261267,0.9584583328708183,181.72,183.57999999999998,185.44,2772088.0,-0.027659419569009393,183.79763104810388
2022-11-30 11:25:00+00:00,182.13,182.42,181.84,182.15,5884,182.14,2231,0.03999999999999204,44.21793076880654,0.060218406716757045,-0.29919624106828036,0.3594146477850374,11.777777777777908,14.992855383098957,-1.3912949328713675,-146.8758755954037,42.1912435884007,-0.3169999999994104,182.91087119219156,18.620703151999297,17.91609525104694,22.143493297715263,181.86509368197764,183.4194999999994,184.97390631802116,1.694919371192013,0.09164473751784392,183.19743343979133,0.9314255948086159,181.72,183.57999999999998,185.44,2777972.0,-0.06709657156556624,183.75744157866455
2022-11-30 11:30:00+00:00,182.13,182.81,181.98,182.73,7641,182.438,3026,0.5799999999999841,49.45216055759955,0.044093255911093365,-0.25225711349915525,0.2963503694102486,18.597560975609767,14.362076045002695,-0.9271307742355295,-97.43893997824588,41.95931141533002,0.3625000000005514,182.8936453643638,17.45676697041268,19.781039402016948,20.722999968443016,181.88943736891184,183.31049999999942,184.731562631087,1.550443243663166,0.29575143723427616,183.17714943704647,0.9241809094651442,181.72,183.39499999999998,185.07,2785613.0,-0.035135841789866944,183.7193374186492
2022-11-30 11:35:00+00:00,182.73,182.87,182.35,182.72,4929,182.646,1774,-0.009999999999990905,49.36615151249901,0.03015938270539209,-0.21295278936388523,0.24311217206927732,24.954063782123782,18.443134178503616,-0.7495926127104813,-73.40189554345504,38.32984543622178,0.44050000000055434,182.87710771061487,16.286949241440745,19.439087895504432,19.863285789702886,181.8311489210487,183.2579999999994,184.68485107895012,1.5572046829614088,0.31147296731378055,183.16558225385816,0.895310844503349,181.72,183.36,185.0,2780684.0,0.035770136293716455,183.69866380445183
2022-11-30 11:40:00+00:00,182.72,182.75,182.2,182.38,3847,182.541,1386,-0.3400000000000034,46.41059292527397,-0.008223673312812707,-0.20106867630567202,0.1928450029928593,27.41644321958265,23.656022659105194,-0.7131580379988067,-87.32394366197522,30.27492411573055,0.2155000000005316,182.82976411912773,15.425027423675571,18.56194765441836,20.197618312075836,181.73015386026975,183.1964999999994,184.66284613972903,1.600845146855581,0.22158688256582487,183.13595200850315,0.870645784181682,181.72,183.36,185.0,2776837.0,-0.011809514497614844,183.68006062053547
2022-11-30 11:45:00+00:00,182.37,183.2,182.27,182.99,6435,182.854,2379,0.6100000000000136,51.96690320138465,0.010458817536886045,-0.1459089483647786,0.15636776590166465,33.371883521112245,28.580796840939353,-0.1636750504664608,-39.403715432953405,38.681846984688626,0.8790000000005591,182.8450246792108,14.714377224520133,20.826520950857898,18.664047200745546,181.71665602952874,183.1529999999994,184.58934397047005,1.5684634927854462,0.4432587168009714,183.1322057092777,0.8748853710258461,181.72,183.36,185.0,2783272.0,-0.0005180584455188071,183.65925645671385
2022-11-30 11:50:00+00:00,183.03,183.3,182.71,182.78,6449,183.035,2224,-0.21000000000000796,50.0432482601428,0.00822477113663922,-0.11851439581202033,0.12673916694865955,37.960545545993234,32.916290762229174,-0.24014845540879515,-23.527515913304093,46.41742942338687,0.7250000000005627,182.8388318526193,14.201537152204697,20.63530220361855,17.74359927107859,181.68294213508074,183.12599999999938,184.56905786491802,1.5760272871341567,0.3801156875234226,183.1305772648881,0.8545364159525716,181.72,183.36,185.0,2776823.0,-0.010578736448782102,183.64199637645257
2022-11-30 11:55:00+00:00,182.8,182.97,182.54,182.64,3677,182.722,1257,-0.14000000000001478,48.747716581336825,-0.004787370870815266,-0.10522123025557986,0.1004338593847646,44.0677692096284,38.46673275891109,-0.544543672402531,-48.48266474497681,49.05197375404228,0.6230000000005589,182.81989548570317,13.430803441868019,19.866327388070534,18.555651780658163,181.6853190361597,183.12699999999938,184.56868096383906,1.5745149146108195,0.3310999408973411,183.11279884510495,0.8242123862416741,181.72,183.36,185.0,2773146.0,0.010710647151201126,183.62967557956793
2022-11-30 12:00:00+00:00,182.6,182.76,182.09,182.2,4825,182.299,1773,-0.4399999999999977,44.82046912191572,-0.05002722719149233,-0.12036886926100554,0.07034164206951321,34.59915611814299,38.87582362458801,-0.328227571115991,-83.55596856003197,49.37994967940995,0.20800000000053842,182.76085782039812,12.955642237204563,18.697182131065208,21.416292706407873,181.58413277001063,183.04899999999938,184.51386722998814,1.6005192380059547,0.21021264500335982,183.08342096139663,0.8131972157958394,181.72,183.36,185.0,2768321.0,-0.06861998761897929,183.60770086020662
2022-11-30 12:05:00+00:00,182.22,182.22,181.25,181.57,8340,181.646,2890,-0.6299999999999955,39.867906482505546,-0.13515785847189932,-0.16439960043313,0.0292417419612307,23.641193936552053,34.10270642144095,-0.9384036226744552,-150.320349943704,39.661993596078474,-0.4394999999994411,182.647442789884,13.615327200579271,17.125794841352114,26.894423498831266,181.50382172264082,182.8914999999994,184.279178277358,1.517487994093321,0.02384496408098992,183.02058441950857,0.8243974146675651,181.25,183.1,184.95,2759981.0,-0.14699455980157825,183.55213235217875
2022-11-30 12:10:00+00:00,181.59,181.88,181.44,181.54,5115,181.616,1911,-0.030000000000001137,39.643265809082564,-0.20270854840984498,-0.18556023229686053,-0.017148316112984438,15.056026490625198,24.43212551510655,-0.678411204727003,-146.85869338342638,40.808409606791784,-0.48699999999942634,182.54197204799027,14.227891809427215,16.45041280738957,25.833800583915117,181.4322355663927,182.7464999999994,184.0607644336061,1.438347036585324,0.04099800270465811,182.9737831673686,0.7969404564770246,181.25,183.095,184.94,2754866.0,-0.15565244733815045,183.51856674161272
2022-11-30 12:15:00+00:00,181.53,181.65,181.02,181.21,5590,181.304,2126,-0.3299999999999841,37.16270623131493,-0.27964759553037766,-0.20999942353391457,-0.06964817199646309,10.890005651910103,16.529075359695586,-0.6033678898579309,-171.4055765585465,38.05803269950416,-0.8154999999994175,182.4151175672293,15.28293164040821,15.507414899002299,28.174490009787405,181.27929670694903,182.6019999999994,183.9247032930498,1.4487281552780202,-0.026195106382931845,182.87637448310716,0.7850161381572368,181.02,182.675,184.33,2749276.0,-0.13948979709312753,183.4771065425877
2022-11-30 12:20:00+00:00,181.18,181.2,180.63,180.99,6608,180.911,2558,-0.21999999999999886,35.56500159758559,-0.35429046611733384,-0.2277138352966966,-0.12657663082063725,11.43377039043161,12.459934177655436,-0.6150129042886143,-188.82279146939186,37.2202976810321,-1.0239999999994325,182.27939208463602,16.670608529787813,14.673467223295466,30.275403781778696,181.067141435215,182.46699999999942,183.86685856478383,1.5343690253957307,-0.027553296152771675,182.54601745384704,0.7703721282888637,180.63,182.36,184.09,2742668.0,-0.08522916509845035,183.42243123135657
2022-11-30 12:25:00+00:00,181.02,181.3,180.84,181.3,4640,181.135,1678,0.3100000000000023,39.51127601390965,-0.38400450471263525,-0.2059422991135984,-0.17806220559903685,15.443960355678021,12.589245466006377,-0.4666483667307153,-141.89137720901687,44.19590179833997,-0.7244999999994377,182.186116648004,17.75005874284145,14.983754139463281,28.94586663940473,180.93330510341434,182.36749999999944,183.80169489658454,1.5728623757907543,0.12783998097427085,182.41294289828062,0.7482026905539455,180.63,182.36,184.09,2747308.0,-0.050536721313615,183.38850737190197
2022-11-30 12:30:00+00:00,181.26,181.46,181.0,181.46,3651,181.248,1481,0.1599999999999966,41.50261361659004,-0.3901450819059278,-0.16966630104551275,-0.22047878086041503,23.220973782771818,16.699568176293614,-0.6950145022710963,-107.58088583178368,51.126165340186944,-0.5394999999994354,182.11696268152744,18.412650513856196,15.87781514353674,27.638752103159252,180.84936049582956,182.27949999999944,183.70963950416933,1.5691720727453071,0.2134894890987894,182.35603197546573,0.7276167840858071,180.63,182.36,184.09,2750959.0,-0.016731050185664915,183.36437194700505
2022-11-30 12:35:00+00:00,181.46,181.47,181.09,181.34,2749,181.297,1113,-0.12000000000000455,40.42764722685045,-0.4000826272065865,-0.14368307707693717,-0.2563995501296493,27.590511860174967,22.085148666208067,-0.755253940455336,-96.44851585926375,45.383805230721464,-0.6729999999994334,182.04296623566768,19.00592500776784,15.366222456568556,26.5712954125568,180.82332924228118,182.16449999999946,183.50567075771775,1.472483121264892,0.1926193047177047,182.15199598620893,0.7027870137939634,180.63,182.29,183.95,2748210.0,-0.015347898597939454,183.3465077396392
2022-11-30 12:40:00+00:00,181.33,181.85,181.25,181.73,5060,181.617,2061,0.38999999999998636,45.379243147826905,-0.3721979960067472,-0.09263875670167832,-0.2795592393050689,32.95880149812722,27.923429047024467,-0.3563987279306957,-55.392764566663516,43.39843385316981,-0.40449999999947295,182.01315992750884,18.74013156025637,18.322219083598533,24.933826359706625,180.79028958458656,182.11099999999945,183.43171041541234,1.4504455144531565,0.35575944750903277,182.11582536720368,0.6954450842372513,180.63,182.05,183.47,2753270.0,0.05619806043621452,183.31928165371474
2022-11-30 12:45:00+00:00,181.71,182.17,181.7,182.17,5828,181.997,2532,0.4399999999999977,50.38936179419896,-0.31100977502671867,-0.025160428577319816,-0.28584934644939886,41.82272159800207,34.12401165210122,-0.44811191868409095,-4.033071183709609,44.08442848360989,-0.08599999999947272,182.0280970772699,17.87047373410412,20.78138037656428,23.701657086641056,180.84900663293993,182.05499999999944,183.26099336705894,1.3248670644140612,0.547678537520047,182.11715565402207,0.6793418639345904,180.63,182.05,183.47,2759098.0,0.06520742495846897,183.29611673159644
2022-11-30 12:50:00+00:00,182.15,182.23,181.91,182.02,3713,182.067,1379,-0.14999999999997726,48.747758503753744,-0.2714918266802613,0.011486015815310058,-0.28297784249557134,50.31210986267127,41.69787765293332,-0.4158004158004158,6.8493150684906485,49.28488722578978,-0.4034999999994682,182.02732592705374,16.948428263775916,20.710348777170644,22.872877489000196,180.857791648832,182.01699999999943,183.17620835116685,1.273736355579342,0.5012939865372612,182.11611481202118,0.653674587939262,180.63,181.965,183.3,2755385.0,0.08519834665404906,183.28222919105676
2022-11-30 12:55:00+00:00,182.0,182.12,181.7,181.81,3238,181.897,1266,-0.21000000000000796,46.46546064841377,-0.25418868393953176,0.023031326844831668,-0.2772200107843634,51.310861423220736,47.81523096129782,-0.45444590451160227,-13.08845260713791,42.262933341536865,-0.7899999999994805,182.00662821971528,16.456504133664673,19.734953938054733,24.150482978988915,180.83758932723876,181.99199999999945,183.14641067276014,1.268638921228069,0.4211718999599129,182.1112740625637,0.6369835459436015,180.63,181.965,183.3,2752147.0,0.09495080456397596,183.2686641769321
2022-11-30 13:00:00+00:00,181.82,182.49,181.76,182.46,5882,182.269,2309,0.6500000000000057,53.69231765927568,-0.18588350163338418,0.07306920732078337,-0.25895270895416755,58.15326995102288,53.258747078971425,0.1427003293084539,33.64962221050886,41.76589984430896,-0.4139999999994757,182.0498064845043,15.28881645551307,22.242336022296335,22.19395528158748,180.83798004650666,182.00949999999943,183.1810199534922,1.2873173691403799,0.6922715864366844,182.13314184608925,0.6436275783762027,180.63,181.965,183.3,2758029.0,0.14741188456437998,183.25088346861241
2022-11-30 13:05:00+00:00,182.48,182.58,182.26,182.5,3699,182.443,1420,0.03999999999999204,54.102929694460244,-0.12705883171676646,0.10551510178992088,-0.23257393350668734,70.06443732982758,59.8428562346902,0.5121991518422631,57.69128004531677,47.143852556878514,-0.708499999999475,182.09268205740867,14.37316633161169,22.459029716646626,21.376419182221422,180.83729247231648,182.02699999999942,183.21670752768236,1.307176987680888,0.6987883530172286,182.1789281633907,0.6205113227779041,180.63,181.965,183.3,2761728.0,0.16473793606094758,183.24226316460536
2022-11-30 13:10:00+00:00,182.52,182.86,182.36,182.7,3614,182.605,1366,0.19999999999998863,56.19445169596299,-0.06356874751753594,0.13520414879132112,-0.19877289630885706,86.2745558475993,71.49742104281638,0.6389776357827559,80.69986370407774,53.34975216706081,-0.855999999999483,182.150521861465,14.03407797238539,24.416678346006158,20.128765421487508,180.83927110075012,182.02549999999943,183.21172889924873,1.3033656265185969,0.7843043195235833,182.2845217135076,0.611903371150911,180.63,181.965,183.3,2765342.0,0.12179545553646279,183.23602129014125
2022-11-30 13:15:00+00:00,182.7,182.88,182.36,182.49,3280,182.632,1320,-0.20999999999997954,53.440707140623346,-0.029853510637593672,0.1351355085370107,-0.16498901917460437,87.76173533477885,81.36690950406837,0.7063627835108388,73.55442176870615,57.642189455676785,-1.424999999999443,182.18285311275403,13.755440513902508,23.154495917739933,18.89368879435179,180.85068748763973,182.01399999999944,183.17731251235915,1.278267069961336,0.7045881888758465,182.3087429782678,0.6053388446401302,180.63,181.965,183.3,2762062.0,0.08517341223153548,183.22987705950428
2022-11-30 13:20:00+00:00,182.48,182.71,182.27,182.59,2662,182.476,1104,0.09999999999999432,54.582067955346815,0.004878979916639992,0.1358943992729955,-0.1310154193563555,87.53429662846689,87.19019593694816,0.8840267418089409,65.78836246938442,59.97559862962771,-1.7844999999994684,182.22162900677745,13.28840595527704,21.92841797016936,18.97633934900787,180.8444919485953,182.02449999999945,183.2045080514036,1.2965376104910575,0.7396170091075399,182.34042093549007,0.593528927165835,180.63,181.965,183.3,2764724.0,0.11294569280444483,183.2245737181656
2022-11-30 13:25:00+00:00,182.62,182.7,182.31,182.49,2076,182.52,984,-0.09999999999999432,53.178172795181155,0.024058236277738843,0.12405892450727547,-0.10000068822953663,84.14814814814855,86.48139337046457,0.6563706563706528,66.68403230007465,63.66641631751408,-2.3089999999994575,182.24718814898912,12.854731007981966,20.873370625220605,18.063326085841638,180.88288950326444,181.99949999999944,183.11611049673445,1.2270478729172443,0.7196379137733339,182.3579795649388,0.5789911466539888,180.63,181.965,183.3,2762648.0,0.07770452450044524,183.2203569706552
2022-11-30 13:30:00+00:00,182.49,184.3,181.55,183.05,16658,183.416,6199,0.5600000000000023,59.465702527929665,0.08348291591931911,0.1467868833190846,-0.06330396739976549,77.88353671590689,83.18866049750726,0.8762261655461234,126.81618036848263,79.02863307521496,-2.1669999999994616,182.32364642051397,14.792450163469963,30.85676848498792,13.229745950616294,180.85327416970844,182.01299999999944,183.17272583029043,1.2743329655475142,0.9470884294007549,182.44933110561828,0.7340632076072753,180.63,182.465,184.3,2779306.0,0.13359676927818429,183.20903887528948
2022-11-30 13:35:00+00:00,183.02,185.2,183.02,185.07,17402,184.405,5535,2.019999999999982,73.36162638063271,0.290228942237718,0.2828263277099868,0.007402614527731222,81.14808698045707,81.05992394817063,2.0569096724385005,262.0259855882822,82.44711034009445,-0.5239999999994609,182.58520390427455,17.347228791306993,32.79591294070104,10.769515221775398,180.38055045642957,182.13449999999946,183.88844954356935,1.9259937502997986,1.336825668891758,183.04402119748895,0.8373444070638969,180.63,182.915,185.2,2796708.0,0.26846271967170326,183.26340948793538
2022-11-30 13:40:00+00:00,185.09,185.3,184.1,184.63,13487,184.8,5203,-0.4399999999999977,67.90118069392643,0.4138022797551173,0.32511973218190887,0.08868254757320844,81.62103498784656,80.21755289473664,1.5957739503659196,227.85661340485137,84.40906168208971,-1.3324999999994702,182.77994638958174,19.792452860724868,30.366956696773254,9.700180684622579,180.19155431134783,182.25599999999946,184.3204456886511,2.265435089820513,1.0749727428167621,183.31251400846946,0.8632483779879054,180.63,182.965,185.3,2783221.0,0.26312388366175926,183.3105575632847
2022-11-30 13:45:00+00:00,184.59,185.25,183.8,184.92,12583,184.647,4806,0.28999999999999204,69.5118987379221,0.5290372048213783,0.35228372579853584,0.1767534790228424,90.53585218140472,84.43499138323592,1.5095789647032953,184.89541753153102,75.93808661113984,-1.3319999999994536,182.9837610191454,21.385815755572434,26.892265108601144,10.957634137810206,180.0836344052728,182.42349999999948,184.76336559472617,2.5653115905864055,1.0334708125173566,183.66872544000955,0.9051592081316256,180.63,182.965,185.3,2795804.0,0.3303717016450069,183.35119071265558
2022-11-30 13:50:00+00:00,184.95,185.2,184.63,185.07,7830,184.962,2822,0.15000000000000568,70.34092077383275,0.6252578759722098,0.3588035175594939,0.2664543584127159,89.52315376870611,87.22668031265228,1.6756400395560922,174.88204471631028,76.6186280122686,-1.482999999999464,183.18245044589344,22.865367015073748,25.649782778716396,10.451367122421585,180.03191900412855,182.59999999999948,185.1680809958704,2.812794080910116,0.9809038351928702,183.94859207865278,0.8812192646936519,180.63,182.965,185.3,2803634.0,0.3775998159073146,183.38097562736843
2022-11-30 13:55:00+00:00,185.07,186.78,185.01,186.69,20438,185.817,7559,1.6200000000000045,77.46715589400618,0.8227497650394184,0.445036325301362,0.37771343973805643,94.25436977236377,91.43779190749136,2.68412078543534,200.23889247880143,79.6082763986785,-0.17049999999946408,183.51650278437978,25.382488554732657,34.1634042644445,9.052672959865852,179.83197172903263,182.87399999999948,185.91602827096634,3.3269117216956605,1.1272131058774921,184.65584888016198,0.9447036029298204,180.63,183.70499999999998,186.78,2824072.0,0.48077981303819406,183.5085759260008
2022-11-30 14:00:00+00:00,186.68,187.8,186.61,187.68,18437,187.284,7114,0.9900000000000091,80.54372725036168,1.04707817083235,0.5354917848754348,0.5115863859569152,96.74194178882483,93.50648844329805,2.860901019401507,207.0116190246447,81.94578604058206,0.4945000000005564,183.91302632872456,28.202214563903187,38.717251807095195,8.252987457828104,179.6425483736538,183.20849999999947,186.77445162634515,3.8927796759928603,1.1269714887555613,185.49663596948972,0.9622247741491188,180.84,184.32,187.8,2842509.0,0.5272506030776885,183.66189009381762
2022-11-30 14:05:00+00:00,187.68,189.0,187.67,188.25,21913,188.417,8673,0.5699999999999932,82.06232088598114,1.2563716150196171,0.5958281832501615,0.6605434317694556,95.43068153528287,95.47566436549032,3.150684931506853,196.4631660942041,86.36536526411538,0.7385000000005562,184.3260714402746,31.246243958893356,43.66749683196421,7.45982789899845,179.48318082878708,183.55599999999947,187.62881917121186,4.4376856885227385,1.076259318505814,186.39620248864395,0.9884944331384683,181.0,185.0,189.0,2864422.0,0.43225571535440155,183.87154376908794
2022-11-30 14:10:00+00:00,188.21,188.87,188.1,188.64,14809,188.499,5540,0.38999999999998636,83.03784368857085,1.43714144604931,0.6212784114238834,0.8158630346254265,94.39355704697967,95.52206012369561,3.25123152709359,168.60334269097163,87.16049982407644,0.7880000000005225,184.73692177929607,34.0728426828128,41.198853888289044,7.038103439390461,179.40245083113237,183.91499999999945,188.42754916886653,4.907211667201801,1.0235400018019958,187.13923858573253,0.9728876879142927,181.09,185.04500000000002,189.0,2879231.0,0.4187033230278745,184.0096377702398
2022-11-30 14:15:00+00:00,188.65,190.59,188.35,190.53,21473,189.353,7742,1.8900000000000148,86.78781335972221,1.7131617815164475,0.7178389975128168,0.9953227840036307,94.81231810892659,94.8788522303962,4.405720861417062,178.31115776860548,88.48796346839181,2.3590000000005773,185.2886435146012,37.15595310789479,46.55330248060497,5.979140590946963,179.18373329349086,184.37449999999947,189.56526670650808,5.630677459744842,1.0929278224238295,188.3896386493733,1.0633957102061296,181.25,185.92000000000002,190.59,2900704.0,0.47561551729661855,184.24890279710363
2022-11-30 14:20:00+00:00,190.52,190.66,189.63,190.22,17944,190.126,7162,-0.3100000000000023,83.52604449774492,1.8851644741870928,0.7118733521467697,1.173291122040323,96.5580703736896,95.2546485098651,4.17876115888054,161.20096984199859,89.3767595844301,1.7960000000005607,185.7582965132106,40.034364486090084,43.79650270045119,5.5645414923919345,179.17240635895558,184.79899999999947,190.42559364104335,6.089420008813791,0.9817301857785125,188.96875247881874,1.0610103023342632,181.55,186.10500000000002,190.66,2882760.0,0.44542356813705636,184.44576876327133
2022-11-30 14:25:00+00:00,190.24,190.68,189.72,190.53,16809,190.164,6947,0.3100000000000023,84.16687866575668,2.0231704074853383,0.6799034283560121,1.3432669791293261,97.62116350276483,96.33051732846018,4.405720861417062,138.62588968558865,91.66453121702965,1.82000000000059,186.2127444643334,42.711891942409714,41.082188387201086,5.202451657247923,179.20482867830415,185.21699999999947,191.2291713216948,6.492029696729066,0.9418536761276425,189.41878820599425,1.0537952807389592,181.55,186.115,190.68,2899569.0,0.44909543615149694,184.62289477041617
2022-11-30 14:30:00+00:00,190.55,190.59,189.08,189.56,15988,189.77,6153,-0.9699999999999989,74.41272281100902,2.0308597238017967,0.5500741957379764,1.4807855280638202,93.75331883366202,95.97751757003864,3.5564053537284757,106.71483670192515,85.94020122821907,0.5685000000005687,186.53153070582547,44.03564782912936,37.003503186363744,8.893887510641,179.48614800429607,185.59399999999945,191.70185199570284,6.581949842886519,0.8246640556115686,189.4487802192116,1.0863813321147473,181.55,186.115,190.68,2883581.0,0.4067355453531129,184.7658926511731
2022-11-30 14:35:00+00:00,189.56,189.84,189.08,189.18,9281,189.458,4065,-0.37999999999999545,70.94406784817757,1.983427026057683,0.4021131983950901,1.5813138276625929,89.88682000730178,93.75376744790937,2.2207813259847775,86.29359286293567,83.13099984944994,-0.10249999999939519,186.78376587669925,45.264849723940465,35.113914859144394,8.439720078463868,179.92339120801603,185.96249999999947,192.0016087919829,6.494974838457705,0.7663886436581159,189.4051435088128,1.063068379820836,181.55,186.115,190.68,2874300.0,0.37524658136061806,184.8392882254797
2022-11-30 14:40:00+00:00,189.19,189.38,188.15,188.25,13503,188.818,4821,-0.9300000000000068,63.181779137379,1.8494734648500923,0.21452770974999957,1.6349457551000928,79.86005260062308,87.83339714719546,1.9606781129827278,60.64085941840952,76.81748480576142,-1.2034999999994227,186.9234072217755,44.864858265821674,32.244118579874886,13.929404729670104,180.3589003061655,186.25199999999944,192.14509969383337,6.32809279238231,0.6695202952438686,189.3055935677372,1.0749920669764899,181.55,186.115,190.68,2860797.0,0.29818170820630086,184.9244430370745
2022-11-30 14:45:00+00:00,188.26,188.65,187.65,188.52,14087,188.197,4914,0.27000000000001023,64.39962893622229,1.7449859343900016,0.08803214343192711,1.6569537909580745,73.48401992870923,81.07696417887786,1.9467878001298011,46.93431740578073,70.05298291976952,-1.0624999999994316,187.0754636768445,43.77601374852077,30.090907184945276,16.338142204244605,180.8451559235139,186.55299999999946,192.26084407648503,6.119273425230994,0.6723067390806926,189.26697714086387,1.0696354907638834,181.55,186.115,190.68,2874884.0,0.3189078046635898,185.0018609068004
2022-11-30 14:50:00+00:00,188.53,189.3,188.43,188.85,12932,188.901,4371,0.3299999999999841,65.88492201591656,1.6695613913299496,0.010086080297500022,1.6594753110324496,70.09419211852553,74.47942154928579,2.042470416599129,56.069492844184865,70.01769267838587,-0.8654999999994288,187.24446713619264,43.22477464542235,32.71833351270075,15.37611633193075,181.35710295804057,186.86049999999946,192.36389704195835,5.890380301838973,0.6807519959792312,189.25413947477603,1.0553758128521777,181.55,186.115,190.68,2887816.0,0.3016611236263586,185.0820370519162
2022-11-30 14:55:00+00:00,188.83,189.0,188.22,188.99,8724,188.603,2908,0.14000000000001478,66.52304207763103,1.6026098388888101,-0.04549237771491166,1.6481022166037218,71.35730988532244,71.6451739775189,1.2319888585355487,47.88984060355043,71.19123344075379,-0.9699999999994304,187.41070836131715,42.41315519973909,30.958298923334755,15.997268079606897,181.9940089808923,187.18549999999945,192.3769910191066,5.546894411273498,0.6737940018926295,189.24897823402713,1.035706111934165,181.55,186.115,190.68,2896540.0,0.3321162066095066,185.13256300625545
2022-11-30 15:00:00+00:00,189.0,189.21,188.77,189.11,8498,189.001,3076,0.12000000000000455,67.09124746071998,1.5414642084703871,-0.08531040650666766,1.6267746149770548,72.59256137897192,71.34802112760646,0.7619352088661602,51.924644222931825,71.3035467295818,-1.0609999999994102,187.5725456602393,41.81597520011432,31.488955802263618,15.491031952711765,182.71113636778335,187.51149999999944,192.31186363221553,5.1200738431681305,0.6664978033406421,189.24715280270388,0.9931556753674389,181.55,186.115,190.68,2905038.0,0.33733624418954217,185.1843525039613
2022-11-30 15:05:00+00:00,189.14,189.45,188.9,189.3,8539,189.163,2963,0.18999999999999773,68.01687712079513,1.4911482392426194,-0.10850110058754825,1.5996493398301677,70.15662914652815,71.368833470274,0.5577689243027928,53.607416364369854,69.66602850824815,-1.2584999999994295,187.7370651211689,41.44074023240796,31.985283155818326,14.858088447568312,183.58862293463503,187.85199999999946,192.1153770653639,4.5390808353006085,0.6698184300614718,189.25050937668968,0.9615016985554777,181.55,186.115,190.68,2913577.0,0.3437235707993176,185.2374833618544
2022-11-30 15:10:00+00:00,189.34,189.51,188.98,189.43,8114,189.29,3054,0.12999999999999545,68.66627710751575,1.4451041238733922,-0.1236361727654205,1.5687402966388126,65.71654877485459,69.48857976678471,0.4187871077184102,53.66698802587704,68.06921649022244,-1.4999999999994316,187.89829701439092,41.13826974435772,31.144715097810405,14.253708115878272,184.47566293803317,188.17099999999942,191.86633706196568,3.9276371619072736,0.6703498190948081,189.25703656154894,0.9306801486586579,183.02,186.85000000000002,190.68,2921691.0,0.36878413184469566,185.2878014233035
2022-11-30 15:15:00+00:00,189.45,190.35,189.36,190.13,13185,189.969,4872,0.6999999999999886,71.96694078693932,1.4484017072863935,-0.09627087148193536,1.5446725787683289,68.89580849976869,68.2563288070503,-0.2099406917545843,79.92903837274375,66.58191387551558,-1.2169999999994445,188.1108401558775,41.45235441257228,35.206704105478074,13.175601197984083,184.92488925560997,188.42399999999944,191.9231107443889,3.7140817989104145,0.7437762226782884,189.27011834283763,0.9349172808973237,183.8,187.24,190.68,2934876.0,0.3456435321257595,185.37957165423188
2022-11-30 15:20:00+00:00,190.14,190.83,189.87,190.35,12723,190.221,5007,0.21999999999999886,72.93200173101657,1.452029139222077,-0.07411475163700154,1.5261438908590785,75.16657326109929,69.92631017857401,0.06834191988223104,99.35468731667213,66.22279309806102,-1.3329999999994584,188.32409347436536,42.03759776057001,36.2896418556915,12.211086189240405,185.5827647991355,188.7099999999994,191.83723520086332,3.3143290772761564,0.7622124488026242,189.3150663116205,0.9367089036903726,183.8,187.315,190.83,2947599.0,0.35225796282255395,185.47228609700804
2022-11-30 15:25:00+00:00,190.33,190.58,190.21,190.55,8621,190.42,3571,0.20000000000001705,73.81454571085649,1.454278219636393,-0.05749253697814849,1.5117707566145415,85.98293791643273,76.68177322576673,0.01049703458773088,103.91041749327707,63.65467851659455,-1.4714999999994234,188.53608457204484,42.58103801228219,35.21951062049908,11.850998183999222,186.29577542180076,188.99149999999943,191.6872245781981,2.8527468994094303,0.7890688486139763,189.44145827832975,0.8962296962839178,184.63,187.73000000000002,190.83,2956220.0,0.3586961348430245,185.53437384960037
2022-11-30 15:30:00+00:00,190.55,190.99,190.35,190.89,10887,190.606,4410,0.339999999999975,75.28955382262555,1.466589855634652,-0.03614472078391162,1.5027345764185636,91.03553898492271,84.06168338748473,0.7016248153618898,122.16742416916314,62.07225575683276,-1.515499999999463,188.76026699375487,43.33585031430801,36.72138468700981,11.23390865140503,187.14394090528867,189.2824999999994,191.42105909471013,2.2596479808864904,0.875837170919521,190.08525459907207,0.8779275751207819,185.01,188.0,190.99,2967107.0,0.3663877885262445,185.61520456658621
2022-11-30 15:35:00+00:00,190.91,190.93,189.85,190.11,11905,190.397,4882,-0.7799999999999727,66.09179138586926,1.3973002273639565,-0.08434747924368557,1.4816477066076421,87.28455039606293,88.10100909913928,0.49159530605773494,82.38033788694106,53.26631788372871,-2.630999999999432,188.88881299434965,43.12105443734644,33.5468941860369,14.264982165348789,187.6509432043533,189.45349999999942,191.25605679564555,1.902901551722329,0.6821024451452218,190.08861408106412,0.8923613197550126,186.61,188.8,190.99,2955202.0,0.28662486510091695,185.69331707531296
2022-11-30 15:40:00+00:00,190.13,190.56,189.92,190.26,8504,190.328,3474,0.14999999999997726,66.92851589261882,1.339055644218945,-0.11407364991095781,1.4531292941299028,82.93413173652648,87.08474037250386,1.0677290836653253,70.4211793020415,55.92811085319972,-2.7994999999994548,189.01940223298303,42.92160112302497,31.792908117758888,13.519143225877896,187.9443073979249,189.58249999999944,191.220692602074,1.728210781137034,0.7067827675276354,190.10965513924452,0.8743355112010842,187.65,189.32,190.99,2963706.0,0.242745773089529,185.7469483664313
2022-11-30 15:45:00+00:00,190.26,190.96,190.26,190.91,8402,190.64,3884,0.6500000000000057,70.34361022775516,1.3300143822766302,-0.09849192948261809,1.4285063117592482,83.13373253492978,84.45080488917289,1.2677699978782098,105.3904743225118,61.92298114077847,-2.34699999999944,189.1994591631751,43.043564238154445,33.26352244531957,12.734863710970886,188.09987040089803,189.71549999999942,191.33112959910082,1.7032130733665949,0.8696701275666611,190.2356296913779,0.8618829746867223,187.65,189.32,190.99,2972108.0,0.29697543323602804,185.80403976816356
2022-11-30 15:50:00+00:00,190.89,193.65,190.88,193.53,29303,192.536,13484,2.6200000000000045,79.52262285279443,1.516776762438326,0.07061636054326215,1.4461604018950638,91.24950099800355,85.77245508981976,2.4781572676727537,253.51756927419822,73.83903704102893,0.1090000000005773,189.6118916238251,44.51317591192037,45.91945380356088,10.210578311131462,187.7128061940581,189.95999999999944,192.2071938059408,2.365965262098712,1.294324012143912,191.09109783529044,0.9981770479233857,187.65,190.65,193.65,3001411.0,0.3605694424140114,186.06951406009978
2022-11-30 15:55:00+00:00,193.53,194.76,193.52,194.75,42198,194.248,20193,1.2199999999999989,82.27389870107552,1.7431372966113088,0.2375815157729959,1.5055557808383129,98.4839617401281,90.95573175768698,3.0477803058362785,296.3771884208718,84.98320541442008,1.161500000000558,190.1012352786989,46.221477393797265,49.72212194589315,9.319972762546637,187.1057698289543,190.17099999999942,193.23623017104455,3.2236567836790457,1.246925963872936,192.12924371787014,1.0154501159288567,187.65,191.20499999999998,194.76,3043609.0,0.40955060119300857,186.5049027498407
2022-12-01 09:30:00+00:00,197.08,198.0,195.1,197.97,35553,196.748,12885,3.219999999999999,87.17258538785254,2.1574865778395917,0.5215446376010231,1.6359419402385686,99.18011544498843,96.30452606103985,4.685103907778543,326.8896414769393,86.63862922873687,4.2605000000005475,190.85064144263234,48.4699197844286,59.59414003602073,7.4787360663641,185.9803550698478,190.55849999999944,195.13664493015108,4.804975826480216,1.3094435751900797,194.05136193590712,1.1750608219339382,187.65,192.825,198.0,3079162.0,0.4934865765209663,197.02333333333334
2022-12-01 09:35:00+00:00,197.97,198.92,196.42,197.96,27251,197.915,11370,-0.009999999999990905,87.09208945118706,2.4567347431570283,0.6566342423347677,1.8001005008222606,96.69407275204928,98.11938331238844,4.574749075541473,249.15548577409893,91.39518789776112,4.0990000000005296,191.5277232100007,50.689002361278405,56.388355770250364,6.426921241522639,185.32967500929755,190.92999999999944,196.53032499070133,5.8663646265143345,1.1276421468104385,195.30157899662808,1.2696993346529426,187.65,193.285,198.92,3051911.0,0.45978440346328314,197.34586974290386
2022-12-01 09:40:00+00:00,197.93,198.54,196.76,197.9,18371,197.795,7528,-0.060000000000002274,86.57552431000224,2.658405132016469,0.6866437049553666,1.9717614270611024,93.35182757878725,96.40867192527482,4.4713086628305865,184.746659144601,84.06164185884646,3.869000000000568,192.13460671381014,52.7495790397818,50.89941494920575,5.801313527405819,185.02174237667174,191.34699999999944,197.67225762332714,6.611295315137127,1.018002616670738,196.10484783077237,1.3061493821777326,187.65,193.285,198.92,3033540.0,0.49162205848269513,197.43355799199261
2022-12-01 09:45:00+00:00,197.98,198.5,195.84,195.9,16838,197.449,6951,-2.0,71.37796126315212,2.6265696232081552,0.5238465569176425,2.1027230662905128,83.32664581334805,91.12418204806136,3.0347656866354544,128.3235946913086,77.83413905444306,1.6800000000005468,192.4932155982092,53.544425077922696,44.0056856304865,9.69992514961144,185.1435746428691,191.68299999999945,198.2224253571298,6.823166746274171,0.8224289421242874,196.07887820238142,1.4028529977364657,187.65,193.285,198.92,3016702.0,0.4509009019580108,197.31555450127362
2022-12-01 09:50:00+00:00,195.91,196.93,195.01,195.02,21213,195.925,9105,-0.8799999999999955,65.89670761477132,2.5014954254442614,0.31901788732299874,2.1824775381212627,72.88102881312132,83.18650073508536,2.4533753611767795,87.31614970147209,70.89597642796677,0.5205000000005668,192.7338617317131,53.368031115239184,39.814062696546124,12.893647408154099,185.52721243310478,192.02149999999943,198.5157875668941,6.764125441051835,0.7308567313284492,195.9964023803159,1.4397920693267192,187.65,193.285,198.92,2995489.0,0.41051063729413806,197.01980778801044
2022-12-01 09:55:00+00:00,195.08,196.35,194.68,196.2,17714,195.606,6823,1.1799999999999784,69.3009799220451,2.469126804114211,0.22931941279435852,2.2398073913198524,66.27791750541692,74.16186404396191,2.9651010233534336,78.38345439323068,71.4305081230395,1.4395000000005496,193.0639701382166,52.85495851974562,36.55274340418012,13.456135357583022,185.87665484932668,192.40549999999945,198.93434515067221,6.786547318733388,0.7905950372869186,196.02432952100014,1.4562354929462384,188.22,193.57,198.92,3013203.0,0.41845825768995387,196.85468825763107
2022-12-01 10:00:00+00:00,196.25,196.63,195.01,195.56,11032,195.73,4200,-0.6399999999999864,65.48295380485484,2.364574444905628,0.09981364286862071,2.2647608020370074,64.05694743656572,67.73863125170114,2.4464351197024614,69.52873807315157,67.14756670972675,0.5165000000005477,193.30168726791027,52.48895526000887,35.033822133176415,12.39541450982771,186.28829235115356,192.74099999999945,199.19370764884533,6.695729137906212,0.7184354346585619,195.9767116895876,1.4679329577357934,188.22,193.57,198.92,3002171.0,0.4114365555503679,196.77108603880015
2022-12-01 10:05:00+00:00,195.56,196.33,195.13,195.36,10682,195.661,4266,-0.19999999999998863,64.29093268404668,2.239759070085171,-0.02000138556146913,2.25976045564664,64.57184858507904,64.96890450902039,2.7615590973646853,59.35993494801844,63.45585994689792,0.1920000000005757,193.4977170519188,52.149095090253326,32.96113464503695,11.6620711575906,186.7516081967509,193.05949999999945,199.36739180324798,6.5346608721648565,0.6823509400411577,195.92582282965188,1.4487948893260951,188.77,193.845,198.92,2991489.0,0.3632072923160074,196.69268695820253
2022-12-01 10:10:00+00:00,195.39,195.74,192.67,193.06,21252,193.869,8396,-2.3000000000000114,52.46338914190041,1.9329691431450726,-0.26143305000125405,2.1944021931463267,53.03197353914009,60.55358985359478,1.4716703458425462,14.63607438588229,57.28529120118739,-2.147999999999456,193.45602971364082,49.44421786454687,28.341469633209073,21.258228966205774,187.21433800370284,193.25699999999944,199.29966199629604,6.253498705140428,0.48369923718055297,195.9032833413211,1.5645952543742327,188.9,193.91,198.92,2970237.0,0.289818330454045,196.35373493194595
2022-12-01 10:15:00+00:00,193.05,193.37,192.2,192.58,15874,192.64,6431,-0.47999999999998977,50.38031930773925,1.6322879280991742,-0.4496914120377218,2.081979340136896,41.89889338070165,53.16757183497342,0.874757739248877,-16.804703799708562,56.46534519714665,-2.4819999999994593,193.3725983123417,46.56918121190143,26.79986466350695,22.286966359188206,187.6446450938757,193.42099999999942,199.19735490612314,5.972831188054794,0.4272032264579313,195.79122369431104,1.5364098790617888,188.98,193.95,198.92,2954363.0,0.25672583384076714,196.05883850921103
2022-12-01 10:20:00+00:00,192.57,192.87,191.8,192.78,12573,192.345,5473,0.19999999999998863,51.24889052297669,1.3940643216888873,-0.550332014758407,1.9443963364472943,31.348754311805425,42.09320707721555,-0.38753681599752454,-28.435593828488035,55.66009642099191,-2.128999999999479,193.31616037783297,43.593767709918666,25.437159362948854,23.05457049800517,188.09754279733664,193.58849999999944,199.07945720266224,5.672813418837188,0.42637895633138745,195.1606301002718,1.5030948877002321,189.36,194.14,198.92,2966936.0,0.26703049528466444,195.843075709653
2022-12-01 10:25:00+00:00,192.77,193.22,192.44,192.55,10486,192.9,4338,-0.22999999999998977,50.16145352827445,1.173187543769842,-0.6169670341419617,1.7901545779118038,26.475335664505394,33.240994452337326,-1.1296534017971704,-26.88624319764121,55.98767428018954,-2.2354999999994334,193.24319272280127,41.07282461721353,26.183165341028896,22.169611919504852,188.4259880049833,193.70949999999945,198.9930119950156,5.455088155218156,0.3902718493784836,194.60039372326753,1.4514452528645012,189.85,194.385,198.92,2956450.0,0.22681017964631148,195.69422744574777
2022-12-01 10:30:00+00:00,192.56,193.75,191.8,193.38,14193,192.732,5593,0.8299999999999841,53.95816181097894,1.0529771047304735,-0.5897419785450642,1.6427190832755376,24.02048755797175,27.28152584476069,-2.3185331110774365,-25.20331344260499,53.60769267810773,-1.3464999999994518,193.25622198729639,38.224872453609,23.7307088526605,23.16723274500196,188.80252631701578,193.86099999999948,198.91947368298318,5.218660465987194,0.452456014388537,194.43426050091725,1.4870563062313218,189.85,194.385,198.92,2970643.0,0.25082457519305357,195.528712236946
2022-12-01 10:35:00+00:00,193.38,194.0,192.66,193.95,11137,193.458,4641,0.5699999999999932,56.41384248641531,0.9922654832069782,-0.5203628800548477,1.5126283632618258,24.386261576014903,24.960694932830517,-2.025661749848462,-13.831080136373716,47.730394697881955,-0.7814999999994541,193.32229608374433,35.7697211544952,23.401798344880497,21.665467343494942,189.20589937913456,194.03099999999944,198.8561006208643,4.973535796717934,0.4916063926574727,194.4106372354782,1.4765522843576562,189.85,194.385,198.92,2981780.0,0.2577239188757411,195.43785135159118
2022-12-01 10:40:00+00:00,193.92,194.75,193.52,194.67,11198,194.11,4234,0.7199999999999989,59.36227346776726,0.9908274266491617,-0.4174407492901313,1.408268175939293,30.89887640449409,26.435208512826748,-1.6321374431531144,5.877763328998678,41.845663892983396,-0.014499999999458169,193.45064883767344,34.03784614704418,25.664485318615096,20.360777483808178,189.61053148383974,194.21999999999946,198.82946851615918,4.746646602986032,0.5488125690004101,194.41288963753902,1.4589414069035371,189.85,194.385,198.92,2992978.0,0.2638428771350894,195.38854054491512
2022-12-01 10:45:00+00:00,194.69,195.79,194.44,195.7,15428,195.22,5644,1.0300000000000011,63.19764470826408,1.0605745056805063,-0.27815493620702947,1.3387294418875357,42.789706487068905,32.6916148225258,-0.10209290454313846,34.35368725198892,38.43506020273352,1.005500000000552,193.664872757895,33.10245431939796,29.07815589240792,19.007817885130194,190.25752180563128,194.49949999999944,198.7414781943676,4.361942518482742,0.6415023775457384,194.42744238135307,1.4511598778389985,189.92,194.42,198.92,3008406.0,0.3156643531851902,195.38406585547494
2022-12-01 10:50:00+00:00,195.7,196.09,195.34,195.48,12594,195.754,4844,-0.21999999999999886,61.85481283660403,1.0855834763668497,-0.20251677241654886,1.2881002487833986,51.03262112735064,41.57373467297105,0.2358732437698574,39.74935294918951,45.83867828554258,0.8375000000005741,193.83774201904788,32.41464769334398,29.49576233316132,18.281037032437105,190.97638861137872,194.76049999999944,198.54461138862015,3.885912583527693,0.5950685545573757,194.43284156948846,1.401077029421927,190.26,194.58999999999997,198.92,2995812.0,0.28892330960446894,195.3952916074136
2022-12-01 10:55:00+00:00,195.45,196.66,195.14,196.57,12570,195.874,4723,1.0900000000000034,65.73907337566094,1.179757644552808,-0.08667408338447258,1.2664317279372805,68.59044358611926,54.13759040017944,0.18858307849134448,53.56043196803823,53.25134216185688,1.8505000000005793,194.09795706485284,32.11200474160057,30.112284092625274,16.872950767987607,191.62462138246164,195.04349999999945,198.46237861753727,3.5057601176535735,0.7232457145699843,194.48721815734984,1.4095715273203615,190.88,194.89999999999998,198.92,3008382.0,0.29620437619205975,195.42621306780106
2022-12-01 11:00:00+00:00,196.6,196.7,195.63,196.02,8371,196.106,3184,-0.549999999999983,62.29221641440991,1.1962216493189999,-0.056168062894624615,1.2523897122136245,78.01009275142354,65.87771915496431,0.23522192677438714,48.39791177738547,56.96325905683841,1.1995000000005973,194.28100877296208,31.854703077568075,28.657219716417554,15.94206197896044,191.79764334209264,195.16799999999944,198.53835665790623,3.4538004774418005,0.6263961186424878,194.6920852876659,1.3853164182260493,191.8,195.36,198.92,3000011.0,0.2303143539951818,195.44520490914468
2022-12-01 11:05:00+00:00,196.02,196.12,194.72,195.55,10132,195.417,4149,-0.46999999999999886,59.42482206600076,1.1579957653116537,-0.07551515752157667,1.2335109228332304,85.2118391216136,77.27079181971864,0.09725634725634702,14.819188676075585,49.368628372028894,0.6640000000005841,194.40186508029902,30.68162708474344,26.590143972162807,19.48066323720976,191.83944778852128,195.20799999999946,198.57655221147763,3.451244018153133,0.5507636483761785,194.80771235004795,1.3863652454956177,191.8,195.36,198.92,2989879.0,0.12775674805643816,195.44578900895286
2022-12-01 11:10:00+00:00,195.54,195.61,194.87,195.05,6697,195.256,2639,-0.5,56.447959932339664,1.0749641380658943,-0.12683742781386886,1.2018015658797632,76.32653061224512,79.84948749509391,1.0307676370040486,5.520175336614093,50.618927737010445,0.08200000000059049,194.46359221550864,29.59234223426342,25.54143264594171,18.712348774507017,191.94091941766027,195.06199999999947,198.18308058233868,3.2000908248036133,0.4980775888858232,194.82734053458086,1.3401962993887884,191.8,195.36,198.92,2983182.0,0.006716321847821612,195.44017710853504
2022-12-01 11:15:00+00:00,195.01,195.18,194.13,194.9,8698,194.588,3789,-0.15000000000000568,55.54893342983854,0.9856947533227185,-0.17288545004563582,1.1585802033683543,68.70748299319744,76.74861757568522,1.2046941530792443,-10.07300619166467,51.22116371685501,-0.10949999999940019,194.50515486165068,27.858817648470893,24.08962975292753,21.65466200249948,192.08533642205313,194.90899999999948,197.73266357794583,2.897417336240354,0.4984063257270152,194.833679032652,1.31946799228959,191.8,195.17000000000002,198.54,2974484.0,-0.001291666881348677,195.42162624005755
2022-12-01 11:20:00+00:00,194.93,195.63,194.85,195.43,7107,195.369,2687,0.5300000000000011,58.088870203175006,0.9468005658080187,-0.1694237100482685,1.1162242758562873,67.89115646258517,70.97505668934241,1.3746239236435365,30.554382578273678,60.351450557337785,0.42300000000057025,194.59323535101728,26.615917734160334,25.55117919635925,20.71279185588341,192.30011491886611,194.78549999999944,197.27088508113277,2.551920015743818,0.6296579763218566,194.87918671582,1.2809345642689052,191.8,195.15,198.5,2981591.0,-0.00798686479366896,195.4191312919679
2022-12-01 11:25:00+00:00,195.41,195.8,194.64,194.72,6737,195.173,2452,-0.710000000000008,53.66503162127151,0.8488999850964092,-0.2138594326079024,1.0627594177043116,65.6462585034014,67.4149659863945,1.1269800051934453,21.87281285227999,64.01107517324546,-0.27449999999942065,194.6053081747299,25.252435166705865,23.88718192632107,20.542860732142344,192.2942888657634,194.72649999999945,197.1587111342355,2.4980792385587463,0.49866376732102863,194.87596871235303,1.2722963811068424,191.8,194.365,196.93,2974854.0,0.03348832746428983,195.41196116197898
2022-12-01 11:30:00+00:00,194.69,195.36,194.66,195.12,6849,195.003,2379,0.4000000000000057,55.711403620824676,0.7944320089252415,-0.21466192702325615,1.0090939359484976,67.14285714285718,66.89342403628108,0.899782811045613,23.877699058089142,66.51704416325043,0.17750000000057753,194.65432644380326,23.98634421121243,22.91727647569666,19.708746743435782,192.2964864473694,194.73149999999944,197.16651355262948,2.500893335315597,0.5797736833088559,194.87905586198912,1.2314180681706406,191.8,194.25,196.7,2981703.0,0.13562040387157875,195.40482408596014
2022-12-01 11:35:00+00:00,195.15,195.67,194.54,195.26,7998,195.229,2703,0.13999999999998636,56.43659110156971,0.7538724035612177,-0.204177225909824,0.9580496294710417,65.98639455782306,66.25850340136037,0.6754318123227687,33.67565611866998,65.95129199775575,0.3625000000005798,194.7120096396315,23.097719718892694,23.215056151398798,18.409276636162957,192.3297135974726,194.68449999999945,197.0392864025263,2.4190794876087844,0.6221979198162076,194.88455766145796,1.224173920444166,191.8,194.25,196.7,2989701.0,0.08589289008849887,195.39928852854663
2022-12-01 11:40:00+00:00,195.28,196.05,195.21,195.76,8027,195.668,2728,0.5,59.01756041403202,0.7533898363550975,-0.1637278344927553,0.9171176708478528,71.70000673536732,68.27641947868234,0.5599219191452232,68.5308210199839,64.42528273617518,0.9580000000005953,194.8118182453809,22.615348937988276,24.319214244114317,17.486299943489577,192.3232853320498,194.69449999999944,197.06571466794907,2.4358311795655623,0.7246738801008438,194.8929600804693,1.1967329261267259,191.8,194.25,196.7,2997728.0,0.11463811113410423,195.4052893677965
2022-12-01 11:45:00+00:00,195.79,195.83,194.32,194.32,6094,195.13,2516,-1.4399999999999977,49.856247039280234,0.6295543226026723,-0.23005067859614436,0.8596050011988167,57.50071695656255,65.06237274991747,-0.705160960654061,14.66083904050626,58.32252505859918,-0.4079999999994186,194.76497841248747,21.167124403149707,22.16764235723598,21.1538308794238,192.28637712511338,194.64249999999942,196.99862287488546,2.4209747356163707,0.4315612943117364,194.8357908668511,1.2191091456891041,191.8,194.25,196.7,2991634.0,0.11940036138393112,195.39577304077702
2022-12-01 11:50:00+00:00,194.38,196.0,193.75,194.6,7806,194.298,3109,0.28000000000000114,51.43488002890084,0.5476939705447421,-0.24952882452325964,0.7972227950680018,43.56782176458746,57.58951515217226,-0.4501739308369168,9.071117561681621,50.98432291136435,-0.06949999999940815,194.74926618272676,20.048389561597567,19.41175547031952,21.673427678259916,192.47738068971046,194.7194999999994,196.96161931028837,2.3029222140452936,0.473351105926647,194.8231522493874,1.2927442067113109,191.8,194.25,196.7,2999440.0,0.19692875800159984,195.3832079462076
2022-12-01 11:55:00+00:00,194.62,194.77,194.4,194.6,3816,194.598,1435,0.0,51.43488002890083,0.47731684035071,-0.25592476377383344,0.7332416041245434,27.594783782823146,42.88777416799087,-1.0021875158976457,-13.68705643798636,42.61542489734491,-0.05049999999940269,194.7350503558004,19.009564351584867,18.993585607720107,21.206536660178944,192.80216925367498,194.8204999999994,196.83883074632385,2.071990110203437,0.44537565252846467,194.815304029282,1.2268339062319318,191.8,194.25,196.7,2999440.0,0.2406750440542528,195.37533141117885
2022-12-01 12:00:00+00:00,194.58,194.64,193.8,194.09,5642,194.121,2325,-0.5099999999999909,48.227568003071845,0.37605479429726074,-0.2857494478618261,0.6618042421590868,23.050847457627004,31.404484335012356,-0.9845934088358321,-64.17112299465785,33.57499273297002,-0.5694999999993797,194.67361698858133,18.622537687317234,18.043275093814582,23.719307479540955,193.06103534239014,194.88599999999943,196.7109646576087,1.8728535221712088,0.28191358482465395,194.78951475770745,1.1992029129296493,191.8,194.25,196.7,2993798.0,0.18265031395818676,195.35798774832256
2022-12-01 12:05:00+00:00,194.06,194.29,193.81,194.19,4472,194.13,1726,0.09999999999999432,48.90041353725022,0.30041011668504325,-0.28911530037923483,0.5895254170642781,18.418079096045105,23.021236778831575,-0.6954743032472566,-88.18072683619137,23.53152271052634,-0.4744999999994093,194.62755822776407,18.263155784783006,17.504322560090642,23.010811887814477,193.44842637508754,194.96799999999942,196.4875736249113,1.5587928530957795,0.2440071388299673,194.7746892482337,1.1478312762918164,191.8,194.25,196.7,2998270.0,0.2466463946983102,195.34368613481067
2022-12-01 12:10:00+00:00,194.13,194.65,193.8,194.21,4945,194.247,1894,0.020000000000010232,49.04305142548471,0.23931630810926663,-0.2801672871640092,0.5194835952732758,15.283320222174579,18.91741559194872,-0.43065880543450286,-91.77957336118625,29.581324864759335,-0.5084999999994295,194.58779077750083,17.47344912304588,18.84350496135812,21.77067557300453,193.62646746185098,195.0094999999994,196.39253253814783,1.4184258081256875,0.21096124713387057,194.74115455711515,1.1265576136995434,192.66,194.68,196.7,3003215.0,0.20635922184189498,195.32977195442595
2022-12-01 12:15:00+00:00,194.2,194.28,193.8,193.9,3645,194.068,1323,-0.3100000000000023,46.85965313457957,0.16399419246602065,-0.2843915222458041,0.44838571471182476,13.615425356048336,15.772274891422498,-0.5130836326321164,-128.3851985482026,31.764679886507846,-0.8559999999994261,194.52228689392933,16.740150080004266,18.24550605274171,21.079782861738973,193.61615708956796,195.00699999999944,196.3978429104309,1.4264543431071475,0.10203988829478505,194.70818935555704,1.0803749270067182,193.52,195.11,196.7,2999570.0,0.1378182568426142,195.31768416481592
2022-12-01 12:20:00+00:00,193.95,194.73,193.95,194.42,5349,194.438,2115,0.5199999999999818,50.81525218786203,0.14459374069463138,-0.24303357921375468,0.38762731990838606,18.353818871154967,15.75085481645912,-0.5168090876528808,-81.08166483077693,38.38616461328543,-0.3219999999994627,194.51254528498367,15.606523282408372,20.252664558668087,19.903556446970494,193.58736852018174,194.99449999999942,196.4016314798171,1.4432524812932497,0.29586129361775426,194.6993778888014,1.0624910036490944,193.75,195.225,196.7,3004919.0,0.08658166676703051,195.30522654918403
2022-12-01 12:25:00+00:00,194.5,194.88,194.33,194.66,4193,194.657,1466,0.2400000000000091,52.570073547799545,0.14689146377182283,-0.19258868490925057,0.3394801486810734,25.072463768115554,19.013902665106112,-0.030813475760071984,-43.15495379325515,45.54470110398006,-0.04849999999944998,194.5265885911757,14.740319059236505,20.521494214581086,19.141360089327325,193.56698736774865,194.94249999999943,196.3180126322502,1.4111983095023188,0.3973110121361914,194.69841119085805,1.0258845033884436,193.75,195.225,196.7,3009112.0,0.0050279402272212954,195.2982958296266
2022-12-01 12:30:00+00:00,194.64,195.08,194.55,194.58,4810,194.819,1739,-0.07999999999998408,51.90529415518446,0.14063593098302363,-0.1590753741584398,0.29971130514146344,34.92753623188372,26.117939623717906,-0.276752767527666,-24.008895545423123,43.974766208284564,-0.15599999999943748,194.53167539201613,14.187162043849876,21.179454696622795,18.409746350277334,193.536458119115,194.8974999999994,196.25854188088383,1.3966745400884246,0.3833614143478506,194.68993642703998,0.9904641817178407,193.75,195.225,196.7,3004302.0,0.03239402354151546,195.29182295148482
2022-12-01 12:35:00+00:00,194.59,194.95,194.3,194.66,4293,194.666,1456,0.07999999999998408,52.55146367336423,0.14051395023986402,-0.12735788392127956,0.2678718341611436,38.40579710144905,32.80193236714927,-0.30728259756221954,-31.459274256354345,45.361221977109174,-0.0794999999994559,194.54389678325268,13.316220651552657,20.161665950562643,19.37334473567084,193.67604085261988,194.8019999999994,195.9279591473789,1.1560036831033786,0.43694265003757893,194.68916828214785,0.9661453115951362,193.75,195.225,196.7,3008595.0,-0.04996527467098339,195.28515236536697
2022-12-01 12:40:00+00:00,194.68,194.79,194.25,194.54,3517,194.509,1390,-0.12000000000000455,51.43515275956118,0.12924443313067968,-0.11090192082437111,0.2401463539550508,36.66666666666639,36.66666666666621,-0.6232120964446253,-42.494859492810974,47.39653830913365,-0.2044999999994559,194.54352566103813,12.434862434285314,19.330567338113607,18.956424704050132,193.7467232798246,194.7279999999994,195.70927672017422,1.0078434741534936,0.40420643018723124,194.688146519212,0.9357063607669115,193.75,194.935,196.12,3005078.0,-0.03103934937117447,195.27887799095396
2022-12-01 12:45:00+00:00,194.54,194.68,194.05,194.38,3741,194.372,1536,-0.1599999999999966,49.91273057583882,0.1061786355877814,-0.10717417469381552,0.21335281028159692,33.76811594202847,36.28019323671446,0.0308769040757495,-64.7314949201721,38.88232385959734,-0.4099999999994566,194.5279517885583,11.773839767830946,18.378708378607048,19.586199393977303,193.75391330199255,194.6694999999994,195.58508669800625,0.940657573997828,0.3419046494288181,194.6832217589244,0.9138701921407032,193.75,194.9,196.05,3001337.0,-0.047659003741700776,195.27095043576793
2022-12-01 12:50:00+00:00,194.39,194.91,194.33,194.67,3553,194.693,1224,0.28999999999999204,52.64845246475279,0.11003103197910491,-0.0826574226419936,0.19268845462109851,34.20933977455658,34.881374127750306,0.03597122302156919,-8.465060032827667,34.68864525972123,-0.1549999999994327,194.54148018964798,11.063260962386966,19.369080742266235,18.67450511259506,193.75166797922003,194.6504999999994,195.54933202077876,0.9235342532172988,0.5108474106116526,194.68241892404407,0.890022321273509,193.75,194.9,196.05,3004890.0,-0.012600362517422586,195.26573918586536
2022-12-01 12:55:00+00:00,194.72,195.09,194.36,195.08,4439,194.769,1669,0.410000000000025,56.28388964814124,0.14450192907227688,-0.03854922043905731,0.1830511495113342,42.463768115941804,36.813741277508775,0.24665981500515688,32.67674454115341,42.50882014595149,0.2210000000006005,194.5927677906339,10.678930693207008,19.682940903509003,17.56620697194001,193.74734924404137,194.65949999999938,195.5716507559574,0.9371756898153056,0.730499178591914,194.71936421273526,0.8785921554682575,193.75,194.9,196.05,3009329.0,-0.010688317157436684,195.26144735135466
2022-12-01 13:00:00+00:00,195.04,195.57,195.03,195.53,6347,195.341,2291,0.44999999999998863,59.92097087944058,0.2057597324464382,0.018166866348083205,0.187592866098355,65.91337099811679,47.528826296204876,0.7419238497604175,138.80369383411244,53.641716380475465,0.6110000000005869,194.68202800104973,11.005070491221232,22.80718060979672,16.773196502345726,193.73458656233223,194.6644999999994,195.5944134376666,0.9554011518969143,0.9653658958686641,194.82637381006023,0.8544070015062386,193.75,194.9,196.05,3015676.0,0.007530759816764878,195.26309725195927
2022-12-01 13:05:00+00:00,195.53,196.33,195.53,195.8,8604,195.98,2974,0.27000000000001023,61.96564221448371,0.2729473592216891,0.0682835944986673,0.2046637647230218,78.63420250155717,62.337113871871736,0.8290849168340442,204.6910199213721,62.61086993929224,0.8765000000005898,194.78850152475928,12.200218170510876,27.657507641964617,15.646277106505778,193.6647775500688,194.71849999999944,195.77222244993007,1.0823033763413696,1.0131806767862688,195.0709405301019,0.8505207871129367,193.75,195.04000000000002,196.33,3024280.0,0.03524852097925579,195.27497132103252
2022-12-01 13:10:00+00:00,195.84,196.03,195.55,195.87,5271,195.826,2056,0.06999999999999318,62.499787020162636,0.3280607721171407,0.0987176059152951,0.22934316620184558,86.20322607058046,76.91693319008462,0.8547448638072108,165.6151419558347,62.91412186841102,0.9500000000005571,194.8915013795441,13.309998158422685,26.50678665154557,14.995296558242238,193.5994292060131,194.75599999999943,195.91257079398576,1.187712618852653,0.9815961140437274,195.24511317137444,0.824055016604869,193.75,195.04000000000002,196.33,3029551.0,0.03205863442459168,195.28121765927534
2022-12-01 13:15:00+00:00,195.88,195.98,194.9,194.98,5740,195.356,2031,-0.8900000000000148,52.41989813824867,0.29650506117062037,0.05372951597501982,0.24277554519560055,69.16996047430779,78.00246301548162,0.5569881382155639,79.52609571008009,61.721343140880215,0.04850000000055843,194.89992981958753,13.176722265004717,24.07924311643501,19.1338752336136,193.60353436526847,194.74199999999945,195.88046563473043,1.1692040081040356,0.604526650932586,195.24043448985148,0.8423368011330916,193.75,195.04000000000002,196.33,3023811.0,-0.0351620169983589,195.281285234445
2022-12-01 13:20:00+00:00,194.98,195.27,194.95,195.09,4321,195.109,1654,0.11000000000001364,53.41981925132513,0.27717787953253037,0.027521867469543854,0.24965601206298652,59.8155467720679,71.72957777231854,0.3446147515687725,60.340960071784664,55.006712888943674,0.14900000000056934,194.91803174153156,13.05296607825946,23.395560855403836,18.59060686679867,193.6556130158107,194.70849999999945,195.7613869841882,1.0815007913765948,0.6811685421747826,195.23597008455408,0.8050270296235865,193.75,195.04000000000002,196.33,3028132.0,-0.06652430107998755,195.2796393127742
2022-12-01 13:25:00+00:00,195.1,195.15,194.72,194.87,4435,194.966,1619,-0.21999999999999886,51.10652233242485,0.24132692093252217,-0.0066632729043714645,0.24799019383689364,45.42797356096546,58.1378269357802,0.10788040686324774,27.24757952973563,54.35997628725446,-0.10999999999944521,194.91345728995714,12.542100668303316,22.47222292785655,19.967895080539805,193.69649242357988,194.73599999999945,195.77550757641902,1.067606992461147,0.5644535946828296,195.2317951448153,0.7782393846504736,193.75,195.04000000000002,196.33,3023697.0,-0.019598192760519176,195.27619457261116
2022-12-01 13:30:00+00:00,194.86,195.11,194.31,194.67,5470,194.765,2197,-0.20000000000001705,49.02795203974133,0.19453398275950917,-0.04276496886190756,0.23729895162141673,38.94552897783432,48.06301643695571,0.046253469010171244,-8.002104359624951,46.502691698418126,-0.32649999999947,194.8902708813898,11.88409448234118,20.825470715226114,22.26023062995268,193.70137717420187,194.73949999999945,195.77762282579704,1.066165647747467,0.4665261189368087,195.2272431518713,0.7797937143182977,193.8,195.065,196.33,3018227.0,-0.005982135753547053,195.26954991985937
2022-12-01 13:35:00+00:00,194.67,195.07,194.57,194.7,4361,194.82,1614,0.030000000000001137,49.36065176058346,0.15804909977197212,-0.06339988147955569,0.22144898125152782,31.452405523612246,38.60863602080382,0.020548648926332902,4.3079333109447155,46.63555440875375,-0.3074999999994361,194.87214984506696,11.273088738233481,19.846583454591777,21.213903443383426,193.70815111982077,194.74449999999945,195.78084888017813,1.0643164558472065,0.4785303960613211,195.21832501991102,0.7598084490098478,193.8,195.065,196.33,3022588.0,-0.030680792868665395,195.26511544903232
2022-12-01 13:40:00+00:00,194.72,195.09,194.57,195.0,3867,194.834,1450,0.30000000000001137,52.68641188323336,0.15159457207781202,-0.055883527338972644,0.20747809941678466,32.45614035087622,34.284691617440735,0.23645522771666982,17.01218083859906,45.898705072751575,0.01350000000056184,194.88432605029868,10.669508590152969,19.04637037215961,20.15295423887595,193.7934459365261,194.78999999999945,195.7865540634728,1.0232086487739176,0.60536307446714,195.21452810640122,0.7426792740805738,193.8,195.065,196.33,3026455.0,0.013569655401963691,195.26209990535182
2022-12-01 13:45:00+00:00,195.0,195.18,194.7,194.89,3536,194.958,1451,-0.11000000000001364,51.35461376984829,0.1360351036897498,-0.05715439658162788,0.19318950027137768,35.67251461988205,33.19368683145665,0.2623726720855979,17.27828029556672,51.66795095896487,-0.018999999999437023,194.88486642646072,9.93844306860344,19.03233384952101,19.19848164315925,193.8667620329596,194.82499999999942,195.78323796703924,0.9836909709121765,0.5339164185913878,195.21076456664758,0.7239164687891055,193.8,195.065,196.33,3022919.0,-0.021719819442398543,195.2596494641077
2022-12-01 13:50:00+00:00,194.9,195.15,194.71,194.89,3324,194.933,1245,0.0,51.35461376984829,0.12229437941203969,-0.05671609668747041,0.1790104760995101,38.450292397659794,35.5263157894725,0.1130117634972061,10.186302104264978,51.81118966977498,0.04700000000056548,194.88535533822636,9.259596512878877,18.182237420533763,18.340964072488973,193.94314193156862,194.8589999999994,195.7748580684302,0.9400213163680367,0.5169240197084735,195.19233665794067,0.703636721018455,193.8,195.065,196.33,3022919.0,-0.026730184594044786,195.25733302043076
2022-12-01 13:55:00+00:00,194.89,195.22,194.79,195.1,3814,195.05,1253,0.21000000000000796,53.93287466329208,0.12688732330371977,-0.04169852223663226,0.16858584554035203,37.59770713913392,37.2401713855584,0.010252204223903938,26.30848642947883,57.42702450490076,0.333500000000555,194.9057976869667,8.714381392419698,18.09678911837673,17.5174926156419,194.1114877700537,194.91899999999941,195.72651222994511,0.8285618435819013,0.6120726060165993,195.1860233745628,0.6840912409457086,193.95,195.14,196.33,3026733.0,0.014308942309758025,195.25563613452155
2022-12-01 14:00:00+00:00,195.1,195.3,194.51,194.51,4588,194.815,1751,-0.5900000000000034,46.479335818530245,0.0819742471697964,-0.0692892786964445,0.1512635258662409,28.61733541775142,34.888444984848185,-0.5216590804480226,-38.29063791971949,51.352014835690966,-0.2309999999994261,194.86810266916035,8.565351512985327,16.620367700034052,18.979943160345773,194.1262227574401,194.92349999999942,195.72077724255874,0.8180411726234345,0.24067991789652388,195.0922800393545,0.6916561523067308,194.05,195.19,196.33,3022145.0,-0.047218877608410925,195.25121554580664
2022-12-01 14:05:00+00:00,194.58,194.92,194.29,194.59,3673,194.573,1600,0.0800000000000125,47.538043566045005,0.052233526584331,-0.07922399942552791,0.1314575260098589,21.238594447679688,29.15121233485482,-0.6179775280898969,-78.01418439716554,45.35812005254496,-0.11049999999940496,194.84161670066888,8.855867370757903,15.532096741797641,20.02371019426559,194.11752881581782,194.91999999999945,195.72247118418107,0.8233851674344647,0.2943851402365411,195.07386876899787,0.6872521414276783,194.05,195.19,196.33,3025818.0,-0.05853854281669709,195.24647195157343
2022-12-01 14:10:00+00:00,194.57,194.84,194.33,194.81,3331,194.609,1171,0.21999999999999886,50.4413409381811,0.045886995908148265,-0.06845642408136851,0.11434341998951678,16.69902284346072,22.184984236297087,-0.5411752693112781,-62.75094642652347,42.78252560588923,0.13100000000056866,194.83860558631946,9.125632095832437,14.6933487217029,18.942410768979663,194.14236693042582,194.93149999999943,195.72063306957304,0.809651666943117,0.4230167859616636,195.06788908594507,0.6745912741828436,194.05,195.19,196.33,3029149.0,0.020353237070760234,195.24262316150876
2022-12-01 14:15:00+00:00,194.8,194.99,194.64,194.85,3250,194.866,1094,0.03999999999999204,50.97260186845666,0.04358259727686686,-0.056608658170119924,0.10019125544698679,24.12666215911661,20.688093150085482,-0.0666735049748679,-27.22521257508203,37.54709972554334,0.19700000000057116,194.83969076857474,8.98681351295015,15.774233232132085,18.21542923048682,194.16064367019482,194.94099999999943,195.72135632980405,0.8006077016170234,0.44169330309512334,195.0667819687656,0.6514061831697849,194.05,195.19,196.33,3032399.0,0.022695697985985832,195.23997672379028
2022-12-01 14:20:00+00:00,194.87,195.37,194.6,195.32,4180,194.997,1700,0.46999999999999886,56.828672244885325,0.07877336647140964,-0.017134311180461714,0.09590767765187136,39.54028322884619,26.788656077140985,0.11789430519246746,29.77146141800299,45.495773627200386,0.7300000000005582,194.88543450490096,8.724742605567338,18.572788736449787,16.69719424207849,194.20576489265412,194.97999999999945,195.75423510734478,0.7941687427893483,0.7195715466625647,195.08330458938605,0.6598771700862296,194.05,195.19,196.33,3036579.0,0.06011099200189347,195.23881355153313
2022-12-01 14:25:00+00:00,195.36,195.4,194.68,194.71,4966,195.059,1764,-0.6099999999999852,48.698500970001795,0.056785811094243854,-0.03129749324610201,0.08808330434034586,43.656163815315246,35.774369734425825,-0.08210601939754314,-17.77379962917329,46.12086898881341,0.1820000000005848,194.86872645681515,8.547790542814932,17.457284530540736,15.404286246873669,194.2610198837339,194.99649999999946,195.73198011626502,0.754352120438639,0.3052292688385871,195.08163853168085,0.6641716579372131,194.29,195.31,196.33,3031613.0,0.0073609591808562235,195.2358642006175
2022-12-01 14:30:00+00:00,194.72,195.0,194.42,194.89,4106,194.76,1626,0.1799999999999784,50.92940487720167,0.053270936527013646,-0.02784989425066578,0.08112083077767943,50.94621248467388,44.71421984294492,0.1130117634972061,-61.49773235249943,46.30106297950163,0.4210000000005607,194.87075250854704,8.128041267025342,16.35841644053541,17.256368417623804,194.2854231332649,195.00749999999942,195.72957686673394,0.7405631749902064,0.41863747101412124,195.08005487785707,0.6581593966559846,194.29,195.31,196.33,3035719.0,0.028446220597908706,195.23221426109035
2022-12-01 14:35:00+00:00,194.89,194.89,194.64,194.66,1969,194.774,869,-0.22999999999998977,48.05386654731057,0.031562462874290986,-0.03964669432271076,0.07120915719700174,41.74174174174155,45.44803934724337,-0.020544427324087344,-69.36342073210237,48.40102211150282,0.21500000000057184,194.85068084106638,7.73827408236358,15.894009150038443,16.766468717993472,194.24979720955454,194.98649999999944,195.72320279044433,0.7556449194635493,0.2784045314920904,195.07428746541075,0.6290051540377,194.29,195.31,196.33,3033750.0,-0.03774427660091552,195.23033445301365
2022-12-01 14:40:00+00:00,194.65,194.74,193.92,193.98,5428,194.302,2009,-0.6800000000000068,40.73156776384532,-0.04005030096041651,-0.0890075665259346,0.04895726556551809,30.48048048048,41.05614490229829,-0.5230769230769261,-188.9090437937233,48.45036356224587,-0.430499999999455,194.7677588562029,8.852597593614341,14.445416236433962,23.240967088976216,194.0952211593683,194.90899999999942,195.72277884063055,0.8350346475854195,-0.0707939022345083,195.01636842142292,0.6426476430350087,193.92,195.125,196.33,3028322.0,-0.15192984260137965,195.2199476547168
2022-12-01 14:45:00+00:00,193.98,194.55,193.86,194.48,6125,194.253,2379,0.5,47.11294301404155,-0.05581471364050117,-0.0838175833648154,0.028002869724314237,25.882375882375346,32.701532701532116,-0.21037508338036526,-165.42488434380255,50.05608110897393,0.04800000000054183,194.74035325085023,9.989726502042377,13.343373439986285,22.131303008561346,194.11992047361508,194.84299999999942,195.56607952638376,0.7422176073909159,0.2489902654175791,195.0011903149665,0.6460299542467937,193.86,194.945,196.03,3034447.0,-0.06678131135536196,195.20942842456665
2022-12-01 14:50:00+00:00,194.49,194.7,194.28,194.34,5020,194.51,2010,-0.13999999999998636,45.631455880361194,-0.07869777527145061,-0.08536051599661187,0.006662740725161268,25.160875160874458,27.174577174576417,-0.282210477705358,-119.19191919190264,51.05183296175806,-0.07349999999942725,194.7022243698169,10.618428855519928,14.408849540378759,21.077238957125196,194.1841847919841,194.76649999999944,195.34881520801477,0.5979623888249082,0.1337894029480616,194.99496748941993,0.6298849575148789,193.86,194.92000000000002,195.98,3029427.0,-0.12946231335368266,195.20231007440498
2022-12-01 14:55:00+00:00,194.31,194.54,194.09,194.47,3975,194.277,1659,0.12999999999999545,47.28897708897152,-0.08535888879686127,-0.07361730361761804,-0.011741585179243237,37.012987012986024,29.35207935207843,-0.3229113275243445,-128.35184561875442,44.54191544684504,0.07900000000054774,194.68010776316765,11.558229354971859,13.658258702296646,22.178730833052214,194.15367044898085,194.74099999999942,195.328329551018,0.6031904437366262,0.26929476855928725,194.99098516580094,0.617036031978101,193.86,194.63,195.4,3033402.0,-0.041098922581235424,195.19623298468753
2022-12-01 15:00:00+00:00,194.48,194.5,194.23,194.28,3008,194.37,1381,-0.18999999999999773,45.123711679176566,-0.10476165422221584,-0.07441605523437808,-0.03034559898783776,32.68398268398192,31.619281619280617,-0.11824584854248643,-120.28377942599161,44.79430382637349,-0.10899999999944043,194.6420022619136,12.43090124732008,13.213496729540328,21.45651167660286,194.10339113093636,194.7004999999994,195.29760886906246,0.6133614131068501,0.1478866570352298,194.97158372243078,0.592247743979666,193.86,194.63,195.4,3030394.0,-0.058178045810252405,195.19152850836093
2022-12-01 15:05:00+00:00,194.27,194.73,194.23,194.44,4617,194.496,1923,0.1599999999999966,47.311562000152286,-0.10600585329655132,-0.06052820344697085,-0.04547764984958047,34.84848484848397,34.84848484848379,-0.07708515339945876,-69.43570379693578,45.54445400214414,0.11050000000057025,194.62276395125517,12.53988306117845,15.212863778135517,20.148063438920484,194.0769069827022,194.67899999999943,195.28109301729666,0.6185495274757146,0.3015256836291673,194.96123063858937,0.5856586194096899,193.86,194.63,195.4,3035011.0,-0.05076130217978178,195.1854899112741
2022-12-01 15:10:00+00:00,194.44,194.57,194.11,194.15,2896,194.36,1413,-0.28999999999999204,43.89557420145634,-0.12890651236278927,-0.06674309001056704,-0.06216342235222223,27.922077922077154,31.818181818180832,-0.33879164313946886,-111.00033233631866,46.91477751796483,-0.19049999999941747,194.57773881304038,12.903333358961703,14.346094278800837,20.486438347094698,194.00820235616908,194.65299999999942,195.29779764382977,0.6625098445236869,0.10995515041633418,194.89251184723244,0.5766830037375676,193.86,194.63,195.4,3032115.0,-0.07545090182365215,195.18076563300258
2022-12-01 15:15:00+00:00,194.17,194.39,193.13,193.44,9904,193.658,4001,-0.710000000000008,36.87563207758197,-0.20201778072109278,-0.11188348669509643,-0.09013429402599635,23.38329805290105,28.717953607820544,-0.7236335642802127,-224.56964006259574,42.2895901121378,-0.9084999999994352,194.46938273560798,14.846353524817907,12.281879540765509,28.729910397139683,193.7571014458733,194.58999999999943,195.42289855412557,0.8560548374799674,-0.1903601851044182,194.75937802660394,0.625491360613455,193.13,194.265,195.4,3022211.0,-0.10488753580000701,195.15408615747467
2022-12-01 15:20:00+00:00,193.43,193.87,193.27,193.76,6451,193.55,2666,0.3199999999999932,41.42257387509734,-0.23146942652067537,-0.11306810599574321,-0.11840132052493216,20.080286820374567,23.795220931784076,-0.798689330329716,-187.91118421053216,35.24189112477756,-0.5064999999994484,194.40182247507389,16.650586535970096,11.437898264500777,26.755659928107804,193.64340743758055,194.52799999999942,195.4125925624183,0.9094758208781012,0.06590184417819714,194.68779697625513,0.6236705491410649,193.13,194.265,195.4,3028662.0,-0.0841500254619065,195.13697902407637
2022-12-01 15:25:00+00:00,193.8,193.98,193.66,193.71,5135,193.807,1831,-0.04999999999998295,40.92651657673916,-0.2558948535542811,-0.10999482642347916,-0.14590002713080194,22.32011747430242,21.927900782525835,-0.5135843048636457,-137.14839961202702,37.02177120447534,-0.4714999999994518,194.33593462030495,17.982647242789675,12.308818874963267,25.739748853263755,193.53294658194434,194.46899999999943,195.4050534180545,0.9626762291728597,0.09457441992121714,194.62911844475758,0.6019797956309884,193.13,194.265,195.4,3023527.0,-0.1137744677816392,195.12496563556067
2022-12-01 15:30:00+00:00,193.7,194.51,193.6,194.41,7379,194.154,2903,0.6999999999999886,49.96122516900691,-0.21627494762842048,-0.05629993639809483,-0.15997501123032565,36.56387665198222,26.32142698221956,-0.24629278054286718,-55.550041356497964,39.84215570873218,0.29350000000053456,194.3429884659902,17.759280827584366,17.09364391967535,23.058444398214498,193.52895414882624,194.44499999999942,195.3610458511726,0.9422158977327091,0.480896152766478,194.62446792816078,0.6239812388002033,193.13,194.265,195.4,3030906.0,-0.041046643217762316,195.11298215016072
2022-12-01 15:35:00+00:00,194.4,194.63,194.08,194.41,5893,194.38,2477,0.0,49.96122516900691,-0.18276903902409458,-0.01823522223501514,-0.16453381678907944,50.12917461738391,36.337722914556004,-0.12842905578958064,-10.057471264364747,47.540118711870555,0.3520000000005439,194.34937051684827,17.2603487666665,17.393640342208943,21.594290447658047,193.54515671469213,194.41049999999944,195.27584328530676,0.8902227866368544,0.49971109731366864,194.623088961531,0.6186968646001876,193.13,194.265,195.4,3030906.0,-0.04544024284551942,195.1056178285694
2022-12-01 15:40:00+00:00,194.4,194.95,194.13,194.94,5716,194.506,2480,0.5300000000000011,55.88567953303908,-0.11215593069849206,0.0419023088724699,-0.15405823957096196,74.76247083658323,53.81850736864961,0.49489638107020895,56.589996349030514,54.29296271401483,0.8935000000005289,194.4056209438151,16.064383243168674,19.39489232975444,19.5964116466726,193.53697821175885,194.43199999999945,195.32702178824005,0.9206527611099001,0.7837919739357173,194.6335653594969,0.633075659985888,193.13,194.265,195.4,3036622.0,0.05985383437184911,195.10148299000988
2022-12-01 15:45:00+00:00,194.92,194.96,194.04,194.22,5782,194.368,2260,-0.7199999999999989,47.63468501233927,-0.11299003750096404,0.03285456165599834,-0.14584459915696238,75.8208629471888,66.9041694670518,-0.13368983957219305,0.30165912519211874,51.61492236490523,0.1005000000005225,194.38794275868986,15.147702251178476,17.444801295412702,18.60966684694917,193.51701185092307,194.41349999999943,195.3099881490758,0.9222488655122862,0.3920788857059673,194.6289592575479,0.6535702557011829,193.13,194.265,195.4,3030840.0,0.02484152504726705,195.0948246963178
2022-12-01 15:50:00+00:00,194.28,194.75,194.28,194.36,6214,194.59,2815,0.14000000000001478,49.20507075955715,-0.10118781305843072,0.03572542887882532,-0.13691324193725604,75.40883524490096,75.33072300955749,0.01029124215292665,15.876731031793861,59.05622924341787,0.16900000000055115,194.38528154357655,14.296498472901863,16.420502456596246,17.51697110228032,193.513050114531,194.39099999999945,195.2689498854679,0.9032824415414722,0.4823452337584752,194.6273303139704,0.6447438088653842,193.13,194.265,195.4,3037054.0,-0.04484823820532781,195.08838739734836
2022-12-01 15:55:00+00:00,194.38,194.92,194.27,194.81,10858,194.663,5131,0.44999999999998863,53.982106801829055,-0.05489048264837493,0.06561820743110489,-0.12050869007947981,72.85974499089242,74.69648106099389,0.17483416465264856,67.22857716235217,61.406105331317406,0.5790000000005477,194.42573092037878,13.460370659826905,17.121001228448893,16.256292642195337,193.51506865174863,194.38899999999944,195.26293134825025,0.8991572035977439,0.7408656016534947,194.63002680198016,0.6451192510892837,193.13,194.265,195.4,3047912.0,0.017859886182579908,195.0810071282286
2022-12-02 09:30:00+00:00,191.78,194.6,191.6,194.13,23417,193.234,8446,-0.6800000000000068,46.81699780637146,-0.07223712711174812,0.038617250374185355,-0.11085437748593348,78.10467083008054,75.45775035529113,-0.07720815318097429,-193.68255395682948,45.33060275144251,-0.1939999999994484,194.3975660708189,15.891262240265732,12.381797526364243,34.780534397301636,193.56160742842806,194.32949999999943,195.0973925715708,0.790299539258186,0.37009901685128427,194.62776090277825,0.8283250188686211,191.6,193.5,195.4,3024495.0,0.11175289983080375,193.4433333333333
2022-12-02 09:35:00+00:00,194.08,195.58,193.38,194.93,19626,194.612,7894,0.8000000000000114,54.47308621513418,-0.021186924031923127,0.07173396276320829,-0.09292088679513141,83.58974648156179,78.18472076751141,0.2520057601316683,79.51070336392127,56.07570317004472,0.5345000000005484,194.44827406407424,16.444397047393156,17.8382145844878,28.880176080974383,193.5453025393095,194.34049999999942,195.13569746068936,0.818354857263346,0.8706626524493162,194.64961345459233,0.9263018032351493,191.6,193.59,195.58,3044121.0,0.18799846548388927,193.98440900185085
2022-12-02 09:40:00+00:00,194.92,195.5,194.3,195.05,14678,194.957,6064,0.12000000000000455,55.5077387152654,0.028623769823013845,0.09723572529451621,-0.06861195547150237,81.88312594719606,81.19251441961262,0.46355910378572673,148.8040828762994,62.42181341208652,0.6370000000005405,194.50558129606716,16.95802222544005,16.221692815950824,26.263017671260336,193.52851768223368,194.34849999999943,195.16848231776518,0.8438267522165097,0.9277531263795992,194.67461835173353,0.9458516744326378,191.6,193.59,195.58,3058799.0,0.18237470094713193,194.22995125979566
2022-12-02 09:45:00+00:00,194.98,195.36,192.89,193.02,17635,194.146,7258,-2.030000000000001,39.25515339741645,-0.09461427652794896,-0.02080185684515727,-0.07381241968279169,68.67671691792289,78.04986311556007,-0.21712158808931958,-106.3176603651561,53.435672643277556,-1.3714999999994575,194.36409736310839,18.59430399158646,13.508203278181538,31.41877930848263,193.27702993909404,194.26649999999944,195.25597006090484,1.0186728652705506,-0.12988262568492087,194.64585137079266,1.0547194119731658,191.6,193.59,195.58,3041164.0,0.0823387302621886,194.11919201302263
2022-12-02 09:50:00+00:00,193.06,193.45,191.68,192.28,16410,192.558,6512,-0.7400000000000091,35.20815901603789,-0.2491214151045824,-0.14024719633743257,-0.10887421876714984,46.4824120603015,65.68075164180664,-0.7638315441783616,-266.3205914739444,48.825230292285724,-2.067499999999484,194.1656118999552,20.81889576801641,11.963795577025287,35.64249046250953,192.86888010017807,194.18149999999946,195.49411989982084,1.3519515502984463,-0.2243147845991842,194.47203566386023,1.1058108825465098,191.6,193.59,195.58,3024754.0,0.07373426929725786,193.82427623883933
2022-12-02 09:55:00+00:00,192.31,193.48,192.27,193.18,13678,192.929,5606,0.9000000000000057,42.91620401003164,-0.2955401542731124,-0.14933274840477007,-0.14620740586834235,30.820770519263007,48.65996649916229,-0.27360487326415495,-150.5116320727171,56.249480363019764,-1.1109999999994784,194.07174409995946,22.837907274825177,11.227459744997615,32.87534800973949,192.74214524179726,194.11649999999946,195.49085475820166,1.4160102394203538,0.1592946637648004,194.43527099290895,1.1132529623646148,191.6,193.59,195.58,3038432.0,0.08146884829341222,193.71432589810703
2022-12-02 10:00:00+00:00,193.12,193.96,192.61,193.17,10995,193.36,4288,-0.010000000000019327,42.855198423746614,-0.3293378541427785,-0.1465043586195489,-0.18283349552322958,32.07705192629799,36.46007816862065,-0.6378272722596612,-98.79628472655362,61.40119308789308,-1.0394999999995207,193.98586370948712,23.967880440505812,13.303197987411899,30.070335335180914,192.62819441831343,194.05799999999945,195.48780558168548,1.4735858162879445,0.18946827059090918,194.37050467353055,1.1301634650528563,191.6,193.59,195.58,3027437.0,0.08777828682357201,193.67016618143407
2022-12-02 10:05:00+00:00,193.2,194.63,193.08,194.24,12996,193.846,5026,1.0700000000000216,50.89813673508551,-0.2667082702327832,-0.0670998197676429,-0.1996084504651403,48.49246231155761,37.13009491903935,-0.08744406151945938,-4.451401978632724,63.174785525725575,0.12100000000049249,194.01006716572644,24.074896411591165,16.1587383178212,27.20069730207722,192.62646795761995,194.04649999999947,195.466532042379,1.4635997478743719,0.5681322654087074,194.36993185557935,1.160151788977651,191.6,193.59,195.58,3040433.0,0.10217114897276867,193.7016099200371
2022-12-02 10:10:00+00:00,194.24,196.25,194.18,195.74,19855,195.551,7542,1.5,59.50314791970701,-0.0949419777650462,0.08373317816007528,-0.17867515592512148,64.93705084562583,48.5021883611603,0.4103826818508294,154.53702347830782,65.70170878994584,1.7575000000005048,194.1748226737525,22.394956603511766,23.65358510647419,23.917958775577112,192.52016920201234,194.11949999999948,195.7188307979866,1.647779638817471,1.0066181436761048,194.40706609208445,1.225140946907818,191.6,193.925,196.25,3060288.0,0.14870634506051547,193.92615935427693
2022-12-02 10:15:00+00:00,195.74,196.16,195.27,195.87,11725,195.749,4544,0.12999999999999545,60.15487451247349,0.0510850830318077,0.18380819116554334,-0.13272310813373564,82.39729111507359,65.2756014240855,0.8495520543713386,173.23949895985822,66.77329768799744,1.9915000000004852,194.3362681333951,20.835012496009462,22.401762506537114,22.65214468418867,192.42189966327663,194.19099999999946,195.9601003367223,1.8220209347733252,0.9745349840108014,194.43761295647616,1.2012023078429728,191.6,193.925,196.25,3072013.0,0.1652776104607907,194.0601838131023
2022-12-02 10:20:00+00:00,195.86,195.88,194.51,194.95,9660,195.1,3928,-0.9200000000000159,53.58285040977332,0.09152126931957127,0.17939550196264553,-0.08787423264307426,84.30107526881712,77.21180574317201,0.3035604033751582,93.70722750793081,62.44020224322049,1.2105000000004793,194.39471878735748,20.078999715996677,20.59491668271916,25.29947432562547,192.43150118049772,194.23099999999945,196.0304988195012,1.85294707796566,0.6997778470895631,194.4455658905195,1.2132592858541893,191.6,193.925,196.25,3062353.0,0.15595897286695729,194.11979081099557
2022-12-02 10:25:00+00:00,194.98,195.85,194.83,195.3,9799,195.287,4190,0.35000000000002274,55.57148513549733,0.15007929254423402,0.19036282014984662,-0.0402835276056126,81.14695340501787,82.61510659630268,0.2515271289974974,103.15001290989423,66.14323786288988,1.6835000000004925,194.4809360457044,19.376987848841946,19.34394292972626,23.762736943607734,192.50547972201733,194.32399999999944,196.14252027798156,1.8716373458575595,0.7683500458635428,194.45298611197106,1.1994550511503175,191.6,193.925,196.25,3072152.0,0.17425052166579796,194.18531923342607
2022-12-02 10:30:00+00:00,195.32,195.32,194.5,195.19,8049,194.854,3599,-0.11000000000001364,54.77718328926594,0.18547285156591897,0.18060510333722526,0.004867748228693715,76.27240143369166,80.5734767025087,0.546025858960486,65.97766457680596,62.40622449784655,1.5715000000004693,194.5484659461135,19.025125301407613,18.377506890805705,24.586146749770347,192.55894371133866,194.39549999999946,196.23205628866026,1.8895049408662308,0.7163015653007512,194.45717389460287,1.1723511189252942,191.6,193.925,196.25,3064103.0,0.17906068039966333,194.2202443910469
2022-12-02 10:35:00+00:00,195.15,195.44,194.01,194.06,9313,194.683,3562,-1.1299999999999955,47.298109876472516,0.12094674707785202,0.09286319907932664,0.02808354799852538,69.89247311827958,75.7706093189962,-0.44631406145796415,14.079098937672297,57.39652076004661,0.41400000000049886,194.501945379817,19.12383756436643,16.801085481603188,25.41646117071336,192.59634262961268,194.41299999999947,196.22965737038626,1.8688640887047652,0.4028435395265785,194.44753251159386,1.1907546104306308,191.6,193.925,196.25,3054790.0,0.15452966678368144,194.23357061741376
2022-12-02 10:40:00+00:00,194.03,194.28,193.45,193.98,8397,193.867,3255,-0.0800000000000125,46.81081646153302,0.062632029919655,0.027638785536903694,0.0349932443827513,60.14525148427864,68.77004201208312,-0.5485772878749184,-44.767934592948876,62.08466174959321,0.34450000000049386,194.4522362960249,19.664213282772515,15.946084656652163,27.5565435730303,192.56505782971536,194.39149999999947,196.21794217028358,1.8791378946961317,0.3873492939731381,194.4228812863121,1.164986423971301,191.6,193.925,196.25,3046393.0,0.1396242531459162,194.22012464865793
2022-12-02 10:45:00+00:00,193.92,194.28,193.27,193.53,7671,193.697,3168,-0.44999999999998863,44.06097253161487,-0.019667330018165785,-0.04372845952073367,0.024061129502567884,47.904284605067936,59.31400306920855,0.26422132421510813,-58.906691800182635,54.9418265157405,-0.1084999999995091,194.36440426783204,20.305251013418744,14.949135015473656,26.94792602906975,192.4829585010286,194.34749999999948,196.21204149897036,1.918770757504866,0.2807772043554147,194.4137425390982,1.1539159651162074,191.6,193.925,196.25,3038722.0,0.11839135320811316,194.20123292068718
2022-12-02 10:50:00+00:00,193.55,193.99,193.13,193.81,7681,193.56,3456,0.28000000000000114,46.17952656158179,-0.061586574071810674,-0.06851816285950285,0.006931588787692171,45.8059810357401,51.28517237502873,0.7957145828999312,-57.05918689514264,48.32101732574037,0.23150000000052273,194.31160386137185,21.01156948906174,14.13857256338145,26.36944611812561,192.43322821600972,194.29099999999949,196.14877178398925,1.9123601031337185,0.3705438407061807,194.40376840491328,1.1329219676079079,191.6,193.925,196.25,3046403.0,0.1128949851960971,194.18189394588984
2022-12-02 10:55:00+00:00,193.8,193.81,192.56,192.59,8121,193.087,3348,-1.2199999999999989,39.211298722262505,-0.19104938267145144,-0.1583847771673149,-0.03266460550413656,35.667396061268995,43.125887234025505,-0.3054146391966106,-102.6239479453953,51.30353763055142,-0.8639999999994927,194.14764158886024,22.102275485494587,13.032474700359067,27.87390312452585,192.20889534106146,194.2094999999995,196.21010465893755,2.06025416772923,0.09524736864824576,194.31150098039967,1.141284684207343,191.6,193.925,196.25,3038282.0,0.09475813705929342,194.1396380155503
2022-12-02 11:00:00+00:00,192.57,192.84,192.22,192.55,7690,192.499,3548,-0.03999999999999204,39.00349123407165,-0.2934940403187625,-0.20866354785170074,-0.08483049246706173,24.90312445137035,35.458833849459644,-0.32096081172023894,-123.23483220638494,54.346341691536715,-0.7384999999994761,193.99548524706404,23.35651758808149,12.509715389088724,28.955516864527226,191.99393153019844,194.11899999999952,196.2440684698006,2.189449224239857,0.13083542429426412,193.91849771470444,1.1040500639068187,191.6,193.925,196.25,3030592.0,0.11270291042302145,194.08771275281245
2022-12-02 11:05:00+00:00,192.53,193.15,191.89,192.08,9351,192.413,4072,-0.46999999999999886,36.552246942989456,-0.4079051647966594,-0.25845973786367815,-0.14944542693298124,10.819618806927004,23.796713106521945,-1.1120263591433255,-122.01862648595478,46.39446801574823,-1.0999999999995111,193.813058080677,24.74759657673696,11.500134020678923,28.732367619273298,191.70711102196213,193.9824999999995,196.25788897803687,2.34597345434498,0.08193961156468119,193.4281759318401,1.115189345056333,191.6,193.925,196.25,3021241.0,0.05781268491983773,194.02274271487258
2022-12-02 11:10:00+00:00,192.19,192.45,191.71,192.05,7140,192.026,3244,-0.030000000000001137,36.39501777063793,-0.4952881806719631,-0.2766742029911855,-0.21861397768077762,6.678456852406569,14.133733370234468,-1.8851537754163705,-130.63963533650636,39.74447198893431,-0.9899999999994975,193.6451477872792,26.161557867075423,10.941635534348332,28.518293113403793,191.45431126944428,193.87849999999952,196.30268873055476,2.500729818474199,0.12286352193776956,193.10495025145013,1.0883901061237364,191.68,193.965,196.25,3014101.0,-0.010385237498748473,193.96782622452773
2022-12-02 11:15:00+00:00,192.03,192.59,191.91,192.15,6005,192.182,2712,0.09999999999999432,37.36222339090279,-0.5501291397688988,-0.2652121296704969,-0.28491701009840187,7.179471635075352,8.225849098136136,-1.8992188696584478,-107.61776550846682,36.49302254131758,-0.7874999999994827,193.50275275991928,27.22196615912638,11.3839887787777,27.21056191293353,191.25438048549637,193.7394999999995,196.22461951450265,2.5654236895451326,0.180196467267833,192.8164719836194,1.0592193842577557,191.68,193.965,196.25,3020106.0,-0.05620722409945443,193.92736436673695
2022-12-02 11:20:00+00:00,192.12,192.89,191.9,192.59,6991,192.57,3019,0.4399999999999977,41.57224418837374,-0.5517267101181176,-0.2134477600157726,-0.338278950102345,12.318632546321403,8.725520344600936,-1.2105668120030666,-82.97362110311664,29.433161693199395,-0.2779999999995084,193.41582392564126,27.668447454076578,12.652961605531537,25.385444946835964,191.15965425772038,193.61649999999952,196.07334574227866,2.537847489526098,0.29109392536642087,192.77386191344533,1.0542751425250576,191.68,193.965,196.25,3027097.0,-0.06264976446826911,193.88892675816743
2022-12-02 11:25:00+00:00,192.56,193.15,192.43,193.06,5537,192.859,2323,0.46999999999999886,45.765518422780985,-0.5091980064302675,-0.13673524506233797,-0.3724627613679295,20.613670524749192,13.370591568715144,-1.1469534050179253,-49.538648544119866,25.417177819012572,0.2570000000005166,193.38193593272305,27.630158492052555,13.823789491052855,24.118423146030715,191.16353543785812,193.61849999999953,196.07346456214094,2.535878092373837,0.38625090385981814,192.78935803242814,1.0303983466304105,191.68,193.965,196.25,3032634.0,0.03464602451393261,193.86842008663095
2022-12-02 11:30:00+00:00,193.08,193.2,192.34,192.83,5675,192.764,2418,-0.22999999999998977,44.09764118815536,-0.48842254905170535,-0.09276783014702067,-0.3956547189046847,26.400840571639673,19.777714547569918,-1.2090783339310351,-57.48133176127219,26.384512419800178,0.09350000000054592,193.32937060579704,27.685168237362824,12.989814738850454,23.29473343211498,191.23978803897333,193.6459999999995,196.05221196102568,2.4851656745052098,0.3304388779508243,192.79190152489582,1.0182270361568087,191.71,193.98000000000002,196.25,3026959.0,0.06925342223227057,193.84641309624408
2022-12-02 11:35:00+00:00,192.83,193.05,192.3,192.97,5467,192.732,2243,0.13999999999998636,45.401971357326836,-0.45541132120180805,-0.04780528183769872,-0.40760603936410933,31.06913389131712,26.02788166256849,-0.5616819540348317,-57.33022118484152,17.91367798121717,0.29300000000051796,193.29514483381638,27.77848946184823,12.29328261210311,22.331617909555018,191.21943315460777,193.6354999999995,196.05156684539122,2.4954792332932048,0.36227616150835484,192.79664003735218,0.999067962145608,191.71,193.98000000000002,196.25,3032426.0,0.057877962455371905,193.82572440359897
2022-12-02 11:40:00+00:00,192.98,193.59,192.91,193.23,6954,193.259,2784,0.2599999999999909,47.836174588452856,-0.40361721025158204,0.003191063290021834,-0.40680827354160387,33.86132373193781,30.443766064964695,-0.38663779771110907,-25.970995165864682,24.94377665727608,0.5800000000005241,193.28894056392912,26.87738400033631,15.632539037387433,21.220582673578043,191.2246046001588,193.6384999999995,196.0523953998402,2.4931977884983656,0.41538572880447117,192.80876018601762,0.9762773934209222,191.71,193.98000000000002,196.25,3039380.0,0.06763254373248136,193.81178387191525
2022-12-02 11:45:00+00:00,193.24,193.81,192.95,193.04,7022,193.457,2771,-0.18999999999999773,46.214646614329766,-0.3735948474244708,0.02657074089370648,-0.4001655883181773,42.09393462061343,35.67479741462262,-0.2531907197850458,-22.08774921155324,32.58790432136342,0.4055000000005009,193.26523193879302,25.671108605732357,16.263904526877962,19.8739008895061,191.16773850175167,193.57849999999948,195.9892614982473,2.490732698360422,0.38831329843477247,192.81615680524482,0.9679718653194288,191.71,193.98000000000002,196.25,3032358.0,-0.0013984650708375862,193.7989189167994
2022-12-02 11:50:00+00:00,193.11,193.29,192.98,193.25,3328,193.129,1428,0.21000000000000796,48.30059669462768,-0.32906342529582844,0.056881730417879084,-0.3859451557137075,50.8079406640861,42.25439967221228,-0.28894277901037047,-23.009218397572674,34.34725995148916,0.6130000000005111,193.2637812779556,24.5509957393144,15.872873549427709,19.39607523099156,191.25469647356118,193.4539999999995,195.6533035264378,2.273722462640545,0.45362168123972724,192.83919962868822,0.9209738749394697,191.71,193.935,196.16,3035686.0,-0.05170542628829496,193.79199906270566
2022-12-02 11:55:00+00:00,193.22,193.4,192.51,192.56,5790,192.978,2154,-0.6899999999999977,42.47208177595929,-0.3454668589523351,0.03238263740909797,-0.37784949636143306,49.65128450178583,47.517719928828285,-0.01557713276909567,-43.99698533908055,35.05676619853148,-0.097499999999485,193.19675448957886,24.154832429956784,14.774589287230112,21.707999217108338,191.3598188440242,193.2884999999995,195.21718115597477,1.9956501871299002,0.3111403749286123,192.83120293596616,0.9187614553009372,191.71,193.79500000000002,195.88,3029896.0,-0.11714234769993684,193.77370959642076
2022-12-02 12:00:00+00:00,192.56,192.96,192.49,192.78,5341,192.664,2060,0.21999999999999886,44.76089484465243,-0.3368317501766569,0.03281419694782095,-0.36964594712447785,49.38508723169761,49.948104132523014,0.11944949363800195,-46.64841789683249,35.978143023910675,0.12200000000052569,193.15706358580945,23.813399178672583,14.215211688753042,21.04722699029843,191.39889921638837,193.17999999999952,194.96110078361068,1.8439805193199668,0.3877098916355173,192.8288684908406,0.8867070656365845,191.71,193.78,195.85,3035237.0,-0.0874292105151415,193.756070838288
2022-12-02 12:05:00+00:00,192.77,192.86,192.49,192.5,4285,192.653,1596,-0.28000000000000114,42.446216316145836,-0.34856399543585326,0.01686556135089967,-0.36542955678675293,41.95071010860449,46.995693947362476,0.21865889212826506,-54.29951690821839,37.57819881701511,-0.15649999999945408,193.09448610144665,23.496354016765824,13.77312179143071,20.392662948426107,191.5275450415265,193.0399999999995,194.5524549584725,1.5669860738427315,0.3214822871337928,192.82315136654918,0.8497994180911146,191.71,193.575,195.44,3030952.0,-0.1151662659577618,193.74063414927184
2022-12-02 12:10:00+00:00,192.5,193.26,192.47,193.14,5655,192.899,2125,0.6399999999999864,48.94506302589059,-0.30272955516386446,0.050160001298310775,-0.35288955646217524,52.22222222222168,47.85267318750777,0.567560531111666,-3.8078500292967954,45.17394081032903,0.5690000000005284,193.09882075845172,22.384907101453248,16.233058297228727,19.03170412092523,191.7872848021125,192.9374999999995,194.08771519788647,1.1923189612045166,0.5880270058909427,192.83167025374166,0.8455280310846058,191.71,193.575,195.44,3036607.0,-0.1289246479343762,193.72686333040318
2022-12-02 12:15:00+00:00,193.15,193.15,192.63,192.67,3522,192.894,1288,-0.46999999999999886,44.932468647644725,-0.3008623491939204,0.04162176581460386,-0.34248411500852427,50.476190476189714,48.21637426900514,0.2706219099661622,-14.794685990350198,48.507951680639785,0.16450000000051546,193.05798068621823,21.352849251520137,15.499798243231496,18.17202702645244,191.83553498780185,192.8679999999995,193.90046501219717,1.0706441837916756,0.4041129734856245,192.82872214286678,0.8222760288642775,191.71,192.995,194.28,3033085.0,-0.09025618867233587,193.71701351015028
2022-12-02 12:20:00+00:00,192.68,192.87,192.52,192.68,3054,192.675,1062,0.010000000000019327,45.035717149702634,-0.2951730869759501,0.0378488224260593,-0.33302190940200943,51.549073381533496,51.41582869331481,0.04673139830728701,-31.331777353438916,51.14717235338389,0.2395000000005325,193.02198252562602,20.589517969027188,15.008391389937913,18.592313579087715,191.90364245072342,192.80299999999949,193.70235754927555,0.9329289993164667,0.43161785315612916,192.82742034203795,0.788542026802543,191.71,192.995,194.28,3036139.0,-0.11536977848849016,193.7074659450311
2022-12-02 12:25:00+00:00,192.7,192.83,192.2,192.2,4241,192.434,1635,-0.4800000000000182,41.05651372679819,-0.32564249022993863,0.00590353533765664,-0.33154602556759527,34.086262777361625,45.370508878361456,-0.44545737076556735,-85.17867603985312,44.16377325671863,-0.16449999999949227,192.9436984755664,20.423134703806124,14.13942288517432,20.45673376401762,191.8657698457735,192.73649999999947,193.60723015422542,0.9035446365643822,0.19192522080712437,192.80259655095216,0.7772175963166488,191.71,192.85000000000002,193.99,3031898.0,-0.12306977077111096,193.69092954555018
2022-12-02 12:30:00+00:00,192.2,192.68,192.2,192.62,3218,192.428,1310,0.4200000000000159,45.58690030205828,-0.31229923078245747,0.015397435828110262,-0.32769666661056773,27.54381971317997,37.726385290691546,-0.10890421614894175,-56.03764624618171,41.121547921885856,0.31800000000052364,192.91287004932198,20.268635957529426,13.498168841496906,19.52897572515429,191.95849878117397,192.67699999999948,193.395501218825,0.7458090159443116,0.4603340965150686,192.79754886957477,0.7559877680083181,191.71,192.76,193.81,3035116.0,-0.14581237317671653,193.67952260902695
2022-12-02 12:35:00+00:00,192.61,192.71,192.04,192.05,4032,192.321,1668,-0.5699999999999932,40.9831188701313,-0.3437562300098307,-0.012847650719410353,-0.33090857929042033,14.119578185291587,25.249886891944243,-0.47675804529200283,-103.17163403585775,33.85055923879457,-0.16899999999947113,192.83069194938656,20.39945627437212,12.636679975596406,19.806707714861474,191.88159906202227,192.64999999999947,193.41840093797666,0.7977170391665641,0.10957882119525425,192.7633391046618,0.7498457845791536,191.71,192.76,193.81,3031084.0,-0.11658860289043894,193.6627679968471
2022-12-02 12:40:00+00:00,192.04,192.49,191.93,192.24,4445,192.152,1726,0.18999999999999773,43.047779717149574,-0.3493278820539558,-0.014735442210828398,-0.3345924398431274,14.380429991760309,18.68127596341047,-0.5123428039124245,-104.08007961132097,34.484728173568534,0.05500000000051841,192.77443557325452,20.707962242738994,11.950170072423637,19.797806243862716,191.84640165498928,192.6344999999995,193.4225983450097,0.8182317757309456,0.24971397764173067,192.73853450168215,0.7362853713949286,191.71,192.76,193.81,3035529.0,-0.12030834029749687,193.64414955479623
2022-12-02 12:45:00+00:00,192.24,192.31,191.97,192.13,3260,192.136,1443,-0.11000000000001364,42.128863370549716,-0.35848712075457456,-0.019115744729157724,-0.33937137602541684,9.230877108626958,12.576961761892798,-0.4714048901781953,-115.53963278103302,35.677027632637795,-0.028499999999496595,192.7130607567541,20.994432070508232,11.540245054936621,19.11868485717654,191.85566524368153,192.6369999999995,193.41833475631745,0.8111990493186279,0.17555519839618386,192.72645422111228,0.7079792734381483,191.71,192.76,193.81,3032269.0,-0.06477958357494425,193.63001591369027
2022-12-02 12:50:00+00:00,192.11,192.65,192.0,192.46,3686,192.349,1471,0.3300000000000125,45.86247834025136,-0.3352530528333659,0.0032946585536407502,-0.3385477113870067,18.439716312056536,14.01700780414778,-0.408796895213448,-70.56220615543971,32.19652138494688,0.3155000000005259,192.68895973230133,20.30246897070662,14.22946418541742,17.85752340282334,191.9184769953405,192.6574999999995,193.39652300465846,0.7671884091291301,0.3663776372627152,192.72264473598807,0.7038378967639952,191.9,192.85500000000002,193.81,3035955.0,-0.045434730541773154,193.61679882563308
2022-12-02 12:55:00+00:00,192.47,192.51,192.0,192.16,3706,192.289,1446,-0.30000000000001137,43.137786614415646,-0.3371607995864565,0.0011095294404401268,-0.33827032902689663,18.15868191248082,15.276425111054616,-0.20772746157041722,-105.54632486749287,21.827095558998018,0.05600000000052319,192.6385826149393,19.659931806605123,13.478210833900738,16.914724423793118,191.9203388301931,192.65799999999948,193.39566116980586,0.7657726850755109,0.16244664868954103,192.71417693886733,0.6899923327094235,191.9,192.85500000000002,193.81,3032249.0,-0.042482747447675884,193.60225596848974
2022-12-02 13:00:00+00:00,192.18,192.87,191.97,192.56,5520,192.558,2038,0.4000000000000057,47.60724131196036,-0.30290435274528704,0.02829278102528765,-0.3311971337705747,28.898296907415062,21.83223171065065,-0.11411972196285758,-47.930283224405905,30.26529089228731,0.479000000000525,192.63109855637367,18.375418888853932,15.896635484906776,15.372332760271359,191.91817012692377,192.65649999999945,193.39482987307514,0.7664728395623163,0.43464980659833075,192.70966896905048,0.7049928803730365,191.93,192.87,193.81,3037769.0,-0.054208932038695944,193.5848735838087
2022-12-02 13:05:00+00:00,192.54,192.54,191.3,191.35,8571,191.836,3061,-1.210000000000008,37.902059951935264,-0.36913757128573366,-0.03035235001212716,-0.3387852212736065,20.351473922901786,22.46948424759907,-0.5974025974025965,-185.00043756017448,28.940024335236735,-0.7094999999994798,192.50908917005236,18.31932934955291,13.97529845463143,19.941280827583885,191.66286124327888,192.57099999999946,193.47913875672003,0.9431729146346831,-0.17225409716499554,192.61616677799734,0.7446362460606762,191.3,192.555,193.81,3029198.0,-0.17684843956954568,193.5418116499455
2022-12-02 13:10:00+00:00,191.36,191.67,191.11,191.52,7610,191.373,2704,0.17000000000001592,39.760133390911406,-0.4032617445434994,-0.051581218615914304,-0.3516805259275851,21.492643569055062,23.580804799790485,-0.8387698042870317,-201.3914095583963,27.947377286940267,-0.5214999999994916,192.41489020147594,18.58925868918502,13.21104456109012,20.706190524260652,191.49799863451517,192.50549999999947,193.51300136548377,1.0467247590165525,0.010918777005460503,192.55735976136106,0.7314479427706261,191.11,192.46,193.81,3036808.0,-0.14560895755544867,193.49922822419555
2022-12-02 13:15:00+00:00,191.48,191.83,191.39,191.67,4469,191.657,1727,0.14999999999997726,41.425542655583556,-0.4134358205199078,-0.049404235673858155,-0.36403158484604964,15.889099825976212,19.244405772644203,-0.5190221622463298,-143.65645544832327,34.73424724428545,-0.33399999999952,192.34394827752584,18.42768992044478,14.234998865129057,19.790431585115353,191.3942595871566,192.44049999999947,193.48674041284235,1.0873391129651815,0.1317767931053915,192.53807780273058,0.7106302325727262,191.11,192.46,193.81,3041277.0,-0.1786377084841169,193.477318399074
2022-12-02 13:20:00+00:00,191.69,192.1,191.45,191.71,5430,191.812,1963,0.040000000000020464,41.88692845217967,-0.4135045601535978,-0.03957838024603855,-0.3739261799075593,24.842681258549465,20.741474884526763,-0.5034253684866097,-111.33671742809067,34.47220484954447,-0.298999999999495,192.2835722510948,17.6203998828698,16.02979096673797,18.48950830218344,191.33806003515716,192.36449999999948,193.3909399648418,1.067182317779349,0.18117960016297058,192.49710900640014,0.7062995016746747,191.11,192.46,193.81,3046707.0,-0.18850603560580592,193.45311044795162
2022-12-02 13:25:00+00:00,191.73,191.88,191.32,191.79,4039,191.601,1491,0.07999999999998408,42.85640692633271,-0.4024643469303726,-0.02283053361825066,-0.3796338133121219,31.364879990050166,24.032220358191797,-0.21331945889697668,-113.46613997083321,34.21088534391199,-0.21549999999948,192.23656537003814,17.13214582623136,15.108339411009858,18.761105948458667,191.29566804610977,192.30199999999948,193.3083319538892,1.0466162118851765,0.2456107808062307,192.48742066052728,0.695849537269341,191.11,192.255,193.4,3050746.0,-0.10556022365375287,193.43460988551638
2022-12-02 13:30:00+00:00,191.82,191.95,191.58,191.59,2926,191.777,1116,-0.19999999999998863,41.01426143475011,-0.40518253489588574,-0.02043897726701105,-0.3847435576288747,31.773618538323763,29.327059928974318,-0.5347315958882826,-96.0932165221102,38.770758753285236,-0.4334999999994693,192.17498771574878,16.50201159480674,15.258074737251611,18.023895160960752,191.2667416309516,192.21899999999948,193.17125836904737,0.9908056633817521,0.16973249044354105,192.45314963834326,0.6725745703215292,191.11,192.255,193.4,3047820.0,-0.16245067988294803,193.4217666075641
2022-12-02 13:35:00+00:00,191.57,191.89,191.39,191.88,4083,191.592,1614,0.28999999999999204,44.72443355685853,-0.3795608014227696,0.004146204964884048,-0.38370700638765365,36.55303030302943,33.23050961046764,-0.08851861494403312,-83.62208362208798,45.14892177085351,-0.1394999999994866,192.14689364758223,16.3182937661697,14.432731240477278,19.104447491690614,191.23531584124242,192.1849999999995,193.13468415875656,0.9883020618227939,0.3394202971655991,192.44595949184747,0.6602478152985629,191.11,192.185,193.26,3051903.0,-0.0660457432611788,193.4042975176137
2022-12-02 13:40:00+00:00,191.9,192.34,191.85,192.25,4988,192.107,1881,0.37000000000000455,49.12156259319103,-0.32564564498176196,0.04644908912471335,-0.3720947341064753,45.26515151515084,37.86393345216786,0.005201831044532312,-4.798361833160557,46.59988260802534,0.2360000000005016,192.15671330019345,15.257886455795175,18.612940141893727,18.07271039931289,191.24793369193964,192.1584999999995,193.06906630805935,0.9477242048203525,0.5502434579396348,192.4438436951757,0.6480872570629519,191.11,192.185,193.26,3056891.0,-0.04530144035814522,193.38872144021204
2022-12-02 13:45:00+00:00,192.27,192.48,192.12,192.22,3566,192.267,1370,-0.030000000000001137,48.78271361708496,-0.2820865264597785,0.07200656611735745,-0.35409309257713595,57.196969696969,46.338383838382946,0.04684328319366493,22.53503144051016,52.31639342672094,0.22400000000052955,192.16274060493691,14.578183960597599,19.443814351087248,17.33212118455471,191.246848062212,192.14449999999948,193.04215193778697,0.9343509054773766,0.5420541619876673,192.4425232423265,0.6275095958441685,191.11,192.185,193.26,3053325.0,-0.01824200140643525,193.37893201215186
2022-12-02 13:50:00+00:00,192.22,192.45,192.08,192.33,3772,192.311,1484,0.11000000000001364,50.14082444228459,-0.23596942190314962,0.09449893653918906,-0.3304683584423387,65.71969696969664,56.060606060605345,-0.06754650316949107,34.07384392314322,58.61126459205489,0.2820000000005223,192.1786700711334,13.847651416008688,18.600178341740314,17.049171956585372,191.32432314296295,192.10399999999947,192.883676857036,0.8117237090706308,0.6449318380819614,192.44098874487332,0.6091160532838691,191.11,192.13,193.15,3057097.0,-0.04826398633695117,193.36888500883984
2022-12-02 13:55:00+00:00,192.33,192.37,192.07,192.21,2798,192.189,1005,-0.12000000000000455,48.6260063183172,-0.206721326630543,0.09899762544943658,-0.30571895207997957,64.96212121212103,62.626262626262076,0.026019983347214115,27.58849925211573,59.02621400591408,0.08050000000051227,192.18165387388262,13.142988808363176,17.921216535995026,16.54850307116658,191.34346627102397,192.08099999999948,192.81853372897498,0.767940326191043,0.5874536274969566,192.40467981242926,0.587036335192165,191.11,191.99,192.87,3054299.0,-0.01670522702250883,193.36107653766007
2022-12-02 14:00:00+00:00,192.2,192.41,192.11,192.25,3117,192.285,1079,0.03999999999999204,49.17718343716944,-0.17825947048669377,0.10196758527462862,-0.2802270557613224,65.53030303030287,65.40404040404003,-0.16098878271707528,43.44359527837378,58.66326677903271,0.029000000000507953,192.18816302875095,12.591385786285883,17.7476844477822,15.922572512806079,191.36952970978714,192.05949999999947,192.7494702902118,0.7184963932659737,0.6380494223467955,192.38328522634217,0.5665337398212948,191.11,191.99,192.87,3057416.0,-0.016076217592901162,193.35280122919622
2022-12-02 14:05:00+00:00,192.26,192.26,191.73,191.84,4810,191.989,1734,-0.4099999999999966,43.96989290674668,-0.18663540119467825,0.07487332365331534,-0.2615087248479936,56.24999999999962,62.247474747474364,0.2560752547687617,-24.74578964093018,57.68210704316176,-0.49549999999948113,192.1550046450604,12.305386045123779,16.55625368272674,19.666874780340844,191.3483542712028,192.0414999999995,192.7346457287962,0.7218707714704473,0.3546481701984229,192.37478450821055,0.5639241869769167,191.11,191.99,192.87,3052606.0,0.0002419699612757501,193.33669015367553
2022-12-02 14:10:00+00:00,191.88,191.91,191.55,191.87,3763,191.733,1331,0.030000000000001137,44.43353515870945,-0.1886776785163704,0.05826483706529856,-0.24694251558166896,53.13228438228406,58.304195804195366,0.1827485380117011,-56.966897613553996,50.623651412626856,-0.5914999999994848,192.12786134553082,12.454308086761364,15.781290720495116,21.0867037479588,191.36074577238804,192.0039999999995,192.64725422761097,0.6700425278759465,0.3958421147910115,192.36728806171715,0.5493581736214216,191.11,191.99,192.87,3056369.0,0.006034272837964324,193.3228633049355
2022-12-02 14:15:00+00:00,191.88,192.25,191.83,192.15,3698,192.041,1237,0.28000000000000114,48.700292123428945,-0.16579139803030785,0.06492089404108889,-0.23071229207139674,56.84551154441673,55.40926530889999,0.25043042729693266,18.861217405849242,61.05803564603851,-0.4724999999994566,192.1299697888136,11.658161752091655,19.4011138077678,19.9154768007074,191.36284521873213,192.0089999999995,192.65515478126687,0.6730463481059448,0.6091069849579577,192.36026188052926,0.5401183040770334,191.11,191.99,192.87,3060067.0,0.07232595346635462,193.31210249512952
2022-12-02 14:20:00+00:00,192.15,192.33,191.95,192.17,3370,192.172,1312,0.01999999999998181,49.00152266017458,-0.14437574923888974,0.06906923426600559,-0.21344498350489532,67.44504132498103,59.140945750560455,0.2399457513953207,38.59827323513443,71.90553588421574,-0.5969999999994684,192.13378218987899,10.935783208763155,19.485903855057167,18.89300265650601,191.36364409608194,192.00549999999947,192.647355903917,0.6685807478614232,0.6281440265614908,192.3463963380215,0.528681282357247,191.11,191.99,192.87,3063437.0,0.07385844484226016,193.30302926959988
2022-12-02 14:25:00+00:00,192.17,192.6,192.08,192.49,4099,192.374,1464,0.3200000000000216,53.68737076814113,-0.10042473381270156,0.090416199753755,-0.19084093356645657,80.19817360936365,68.16290882625366,0.3649825329787859,92.31767664476392,71.72341074483045,-0.38899999999944157,192.1677076956048,10.91801406001574,21.767475207893778,17.56410344757184,191.34931085636637,192.02349999999947,192.69768914363257,0.7021944122808949,0.8459711598785473,192.3574017888273,0.5280611907602994,191.11,191.99,192.87,3067536.0,0.10219946758646194,193.29444021909592
2022-12-02 14:30:00+00:00,192.47,192.54,192.22,192.38,3362,192.384,1486,-0.11000000000001364,51.92131634836726,-0.07362066493107022,0.09377621490830906,-0.1673968798393793,82.49820402298873,76.71380631911099,0.41233884858291603,89.61509647896541,64.18732400876725,-0.616499999999462,192.1879260103091,10.901514136178855,20.797984554189263,16.78182465912765,191.35483542189777,192.01949999999948,192.6841645781012,0.692288624959141,0.7711894178490054,192.357715207775,0.5131996771345633,191.11,191.99,192.87,3064174.0,0.08511798173392554,193.28743861574947
2022-12-02 14:35:00+00:00,192.36,192.46,191.97,192.05,3162,192.173,1358,-0.3299999999999841,46.9333923189821,-0.07810613045194259,0.07143259950994935,-0.14953872996189194,76.25473484848574,79.65037082694589,0.08859703981656253,37.31892953596533,65.26739974485879,-1.0404999999994686,192.17479019980348,10.169315795976505,19.374975952162238,19.124445826128813,191.35226289105333,192.0139999999995,192.67573710894567,0.6892592300000746,0.5272011343430957,192.35310887337258,0.511542557339238,191.11,191.99,192.87,3061012.0,0.07705699295153641,193.27937772562072
2022-12-02 14:40:00+00:00,192.03,192.37,191.92,192.2,3227,192.109,1477,0.14999999999997726,49.316809596465546,-0.06876447374662575,0.06461940497221294,-0.1333838787188387,68.10003443526213,75.61765776891204,-0.02600780234071065,44.07677890518385,65.47386484014488,-0.9939999999994882,192.17719113315553,9.53416940047695,18.146993727647285,18.616562223412412,191.37640658381287,191.99599999999947,192.61559341618607,0.645423254845523,0.6646240862726344,192.35133079098807,0.5071466603864365,191.11,191.85500000000002,192.6,3064239.0,0.06819746636335597,193.27129326129136
2022-12-02 14:45:00+00:00,192.18,192.5,192.04,192.39,3693,192.318,1423,0.18999999999999773,52.24274757139927,-0.0455051760573042,0.0703029621292276,-0.1158081381865318,67.16253443526175,70.50576790633637,0.08844032878991825,75.39682539681604,65.22025363570036,-0.9119999999994945,192.19745864428359,9.130173891192578,18.806634236024443,17.402365137496933,191.48172797937892,192.0479999999995,192.61427202062006,0.5897192583318492,0.8019750116081145,192.351907937652,0.503779041787406,191.11,191.85500000000002,192.6,3067932.0,0.1949664915464873,193.26338974057566
2022-12-02 14:50:00+00:00,192.4,193.18,192.4,193.15,7960,192.886,3187,0.7600000000000193,61.753897537489685,0.03386327855463378,0.11973713339293246,-0.08587385483829868,81.70055265426096,72.32104050826145,0.426350543336973,217.56167067415072,67.13930691134101,-0.25899999999947454,192.28817686863752,10.285090930460475,26.04765282310665,15.529135877257014,191.4358004963618,192.1294999999995,192.8231995036372,0.7221165970220134,1.235549034307429,192.41136839830634,0.5242233959454499,191.32,192.25,193.18,3075892.0,0.24160095539570836,193.25723622249347
2022-12-02 14:55:00+00:00,193.16,193.58,193.13,193.5,7986,193.407,3338,0.3499999999999943,65.19195019114244,0.1235808623269179,0.16756377373217327,-0.043982911405255364,91.40620750098152,80.08976486350126,0.6711409395973034,293.62880886427547,69.63284042940504,-0.035499999999473175,192.40358859543394,12.017593642040904,29.940141375780456,14.567235898525452,191.33716969878176,192.2209999999995,193.10483030121722,0.9195980680755278,1.2235551882744466,192.6397715689588,0.5189217248064903,191.32,192.45,193.58,3083878.0,0.2783098558165626,193.25974467520925
2022-12-02 15:00:00+00:00,193.49,194.03,193.32,194.0,8329,193.654,3370,0.5,69.4209355112264,0.23235012753505657,0.22106643115224955,0.011283696382807025,97.66964836119693,90.25880283881298,0.910273081924573,288.3273164861648,71.8436402947892,0.3295000000005359,192.55562777682118,14.235786205137728,33.124497008325434,13.18006290080439,191.19118404653656,192.33549999999948,193.4798159534624,1.1899165296712513,1.2272903934282382,192.96719295747053,0.5325701730345987,191.32,192.675,194.03,3092207.0,0.3694280438215579,193.26895574109707
2022-12-02 15:05:00+00:00,193.99,194.5,193.65,194.31,10834,194.069,3719,0.3100000000000023,71.71540762105315,0.3396496928402257,0.26269279716593497,0.07695689567429076,96.13625263834507,95.0707028335077,1.2875312760633806,252.13366121800559,78.9492552165402,0.7755000000005339,192.72271084569536,16.81545473834791,35.54868048634145,11.73886139158601,191.0592978029833,192.4614999999995,193.86370219701567,1.4571248764206701,1.1591417428720456,193.29271396160902,0.5552437321035556,191.39,192.945,194.5,3103041.0,0.3773340458539419,193.28874034397245
2022-12-02 15:10:00+00:00,194.31,194.87,194.13,194.81,7818,194.464,2858,0.5,74.97674271247465,0.4597316919500827,0.30621983702063355,0.15351185492944913,96.84747189962683,96.88445763305613,1.5322874863188618,224.67205996617318,80.27023502791604,1.4265000000005728,192.92150028896248,19.5576881343959,36.892454046400914,10.647309056291848,190.94509873572784,192.62249999999946,194.29990126427109,1.7416462399476984,1.1520503014376875,193.6969025420753,0.5684406083818737,191.39,193.13,194.87,3110859.0,0.4532433860453012,193.3096252598552
2022-12-02 15:15:00+00:00,194.82,195.03,194.42,194.77,9273,194.802,3253,-0.03999999999999204,74.23925670544806,0.5453830394925205,0.3134969476504571,0.23188609184206344,94.76027625013982,95.91466692937043,1.3635180848295736,184.3158578398074,87.31482076802335,1.5655000000005828,193.09754788048986,22.243420145289992,36.07937677148301,9.835424127423186,190.884914985605,192.76699999999946,194.6490850143939,1.9527045753624361,1.0321226152594944,193.95271793953836,0.571409136354598,191.55,193.29000000000002,195.03,3101586.0,0.4059201953809711,193.33608029135934
2022-12-02 15:20:00+00:00,194.77,194.89,194.35,194.49,7209,194.592,2743,-0.28000000000000114,69.11443565686908,0.5839374224446772,0.281641064482091,0.3022963579625862,91.28216890550709,94.29663901842444,1.2072644013113587,139.20171912929493,83.65734981278402,1.5380000000005793,193.23016236806225,24.511557789204517,33.6343361032343,10.047372346286641,190.87092729179471,192.87899999999945,194.8870727082042,2.0822097876956454,0.9011308936718806,194.05537278981268,0.5691656266149833,191.55,193.29000000000002,195.03,3094377.0,0.33479589948571964,193.3536652031232
2022-12-02 15:25:00+00:00,194.5,194.8,194.25,194.57,6324,194.526,2161,0.07999999999998408,69.75681165163121,0.6138710566955865,0.24925975898640024,0.36461129770918627,86.9542462825393,90.99889714606194,1.0805756143176248,115.7060675132954,76.831439279729,1.908500000000572,193.35776595205633,26.287566815271422,31.307184453614873,10.610192703043245,190.8841148548571,192.99649999999946,195.1088851451418,2.1890398480204154,0.872446285096011,194.20806849925586,0.5677966532853425,191.55,193.29000000000002,195.03,3100701.0,0.35041556507578675,193.36823556486902
2022-12-02 15:30:00+00:00,194.55,194.7,194.08,194.21,7170,194.362,2441,-0.3599999999999852,63.36959175066311,0.601609703966858,0.1895987250061374,0.4120109789607206,80.65581457663451,86.29740992156015,0.9512423328828401,87.67686402761902,69.86656094065148,1.8730000000005589,193.43893109947953,27.38101703779442,28.881288997147376,11.91268191641701,190.93817590697225,193.09049999999948,195.2428240930267,2.229342295998237,0.7600677109054607,194.20841518382326,0.5715254637649592,191.55,193.29000000000002,195.03,3093531.0,0.29078060146909473,193.38144405901812
2022-12-02 15:35:00+00:00,194.21,194.31,193.9,194.28,6859,194.134,2407,0.06999999999999318,64.05871837364889,0.5907313255729321,0.1429762772897692,0.44775504828316287,78.24222936763125,81.95076340893486,1.161155948971615,67.9928428586457,63.401426444654476,2.303500000000554,193.5190328995291,27.829387054137477,27.37088291248657,13.58565169929199,191.02200184129364,193.19399999999948,195.3659981587053,2.2485151285297045,0.7500002119356327,194.2207254565828,0.5599879306388904,191.55,193.29000000000002,195.03,3100390.0,0.3326623141010762,193.39158324132472
2022-12-02 15:40:00+00:00,194.27,194.61,193.93,194.41,8798,194.309,3128,0.12999999999999545,65.36200520662541,0.5858467689899669,0.1104733765654432,0.4753733924245237,76.52733118971061,78.47512504465863,1.1498439125910531,70.31395031395286,68.81562165823512,2.8950000000005502,193.60388690909775,28.67894078919151,28.801539205439656,12.425045511277403,191.11375321286704,193.30199999999948,195.49024678713192,2.2640705084608004,0.7531707133116551,194.24445798449534,0.5685602213075416,191.55,193.29000000000002,195.03,3109188.0,0.3486027405364172,193.40671876181656
2022-12-02 15:45:00+00:00,194.4,194.4,193.86,193.98,7676,194.151,2708,-0.4300000000000068,57.88508249611238,0.5410415264364872,0.05253450720957076,0.4885070192269164,74.06216505894945,76.27724187209695,0.8264462809917328,49.453838941792064,65.78224619836331,2.920500000000544,193.63970720346938,29.243693791569743,26.806792662803016,12.445977263913797,191.30969630558076,193.40899999999948,195.5083036944182,2.1708438536145973,0.6359974741907493,194.2366737726333,0.5672344912141446,191.55,193.29000000000002,195.03,3101512.0,0.32894024416849393,193.41619439809807
2022-12-02 15:50:00+00:00,194.0,194.54,193.7,194.4,10659,194.134,4269,0.4200000000000159,62.408370065152674,0.5332762620263338,0.03581539423953395,0.4974608677867999,75.07733889671523,75.22227838179161,0.6471654154801998,53.09502062551221,68.09399518636498,3.8215000000005546,193.7121160412342,29.25706862246027,24.06542753087536,13.121086398638678,191.51912230685195,193.53549999999947,195.551877693147,2.0837290245433255,0.7143695605586343,194.2406713164684,0.5867177418417059,191.83,193.43,195.03,3112171.0,0.3434707621557831,193.43147434341182
2022-12-02 15:55:00+00:00,194.41,194.97,194.39,194.85,14835,194.757,6564,0.44999999999998863,66.55331895784175,0.5570125789468534,0.047641368928042827,0.5093712100188106,79.44120051486506,76.19356815684309,0.6976744186046435,84.05140395186511,71.03436851560468,4.769500000000562,193.82048594206904,29.93306854013464,27.60397779673172,12.193838497784615,191.68189772668674,193.67049999999946,195.6591022733122,2.0535933694731283,0.7965650838856919,194.2609275766882,0.5862379031387278,191.92,193.475,195.03,3127006.0,0.3640402805560385,193.46538990209677
2022-12-05 09:30:00+00:00,189.44,190.5,188.36,189.45,28910,189.387,10248,-5.400000000000006,27.445444153506436,0.13849245597637605,-0.2967030032339476,0.43519545921032365,62.80916283595527,72.44256741584503,-2.345360824742271,-253.5735244802129,55.31755059275786,-0.13999999999944635,193.40424918568152,31.62182638425483,14.90830502415039,49.317964727540264,190.8901136815036,193.53449999999947,196.17888631849533,2.7327286023896193,-0.2722963871486752,193.12524026731273,1.0079351957716745,188.36,191.695,195.03,3098096.0,0.3088068729180257,189.43666666666664
2022-12-05 09:35:00+00:00,189.4,191.27,189.21,189.47,22367,190.304,8300,0.020000000000010232,27.61509788201141,-0.18939074527943944,-0.49966896359181046,0.310278218312371,42.04646726066586,61.43227687049523,-2.490865112449181,-185.43259187842665,59.3079802289475,0.37550000000058503,193.02955878704518,32.27041083505643,17.961026168330402,42.617842603436834,190.22321346212135,193.38349999999943,196.5437865378775,3.2684138386967745,-0.11916853948108831,192.27520011992908,1.0830826817879837,188.36,191.695,195.03,3120463.0,0.1761872955930283,189.6751223745539
2022-12-05 09:40:00+00:00,189.48,189.74,187.5,188.8,19056,188.29,7737,-0.6699999999999875,25.466763101178525,-0.49756828762767213,-0.6462772047520345,0.14870891712436238,16.74926149143199,40.53496386268421,-3.085057235254862,-206.08567434556662,50.664327842750076,0.17150000000060572,192.62674366446944,33.58000613860234,15.495798590994184,47.2462547401008,189.48165982058634,193.20449999999943,196.9273401794125,3.853782059334119,-0.09155104540289433,191.4367275800457,1.1657196330888426,187.5,191.265,195.03,3101407.0,0.17765895213429592,189.4055042440959
2022-12-05 09:45:00+00:00,188.77,188.99,187.0,187.0,15320,187.927,6626,-1.8000000000000114,20.787829303000876,-0.8769373787822303,-0.8205170367252742,-0.056420342056956146,11.301985129613016,23.36590462723679,-3.989320737279878,-201.8131048464192,43.11486588970659,-1.2064999999994086,192.09086331547235,34.972326822653514,13.697151818799425,44.67864304856428,188.3653777132319,192.95199999999943,197.53862228676695,4.754158844445806,-0.14884348741458875,190.18087621049042,1.224596802153926,187.0,191.015,195.03,3086087.0,0.10602921603182754,189.09389743110768
2022-12-05 09:50:00+00:00,187.01,187.04,185.63,186.39,21561,186.185,9411,-0.6100000000000136,19.481542595127873,-1.212831254999827,-0.9251287303542968,-0.2877025246455303,8.449794203799357,12.167013608281293,-4.164738546969005,-195.51545831456943,35.80469571454549,-1.403999999999428,191.54792395209404,36.6958504913214,12.58271135243368,48.948934155562775,187.25794459624214,192.66149999999942,198.0650554037567,5.609377487206626,-0.08031236208280956,189.0942182951804,1.2378398877143597,185.63,190.32999999999998,195.03,3064526.0,0.10151274599841768,188.5427632274392
2022-12-05 09:55:00+00:00,186.37,186.48,185.5,185.9,12175,185.873,5418,-0.4899999999999807,18.477124168655717,-1.5012628531190444,-0.9708482627788113,-0.5304145903402331,4.102990406434522,7.9515899132821355,-4.455979853009195,-163.9265529455145,30.33199991867464,-1.412999999999414,191.01002643284698,38.334122644759155,11.860410745370341,46.90054367209551,186.18021155134716,192.33699999999945,198.49378844865174,6.402084308949719,-0.022756308234733017,188.13225184932244,1.2194227528776191,185.5,190.265,195.03,3052351.0,0.08067640290620887,188.27937931188524
2022-12-05 10:00:00+00:00,185.84,186.09,184.3,185.94,24732,185.111,11374,0.03999999999999204,18.84496117007172,-1.706942733661208,-0.9412225146567799,-0.7657202190044281,9.226389344266414,7.259724651499934,-4.2582771227022365,-143.87832475687807,27.86720279433362,-0.9799999999994213,190.52716677257584,40.18444029111649,10.657058595536519,48.94379351958448,185.23570397865018,191.97649999999945,198.71729602134872,7.022522049677214,0.052241309417996894,187.4490649986331,1.260178270529217,184.3,189.66500000000002,195.03,3077083.0,0.12676632124304263,187.79269736309536
2022-12-05 10:05:00+00:00,185.94,186.0,183.8,184.27,18156,184.878,8531,-1.6699999999999875,15.666669394864211,-1.981854973588412,-0.972907803667187,-1.008947169921225,7.933920281363659,7.0877666773547015,-5.15235742227712,-134.09089422277978,26.43478948188116,-2.2469999999994172,189.9312461275686,42.02702670886668,9.395346815567054,45.83996399505433,184.0316705269994,191.51499999999945,198.9983294729995,7.814875569015562,0.015924026455103584,186.41667745781876,1.3273083940628436,183.8,189.41500000000002,195.03,3058927.0,0.06396649887421396,187.44555899275107
2022-12-05 10:10:00+00:00,184.28,185.1,184.0,184.89,14399,184.554,6338,0.6199999999999761,20.994101634558852,-2.1251981248295237,-0.8930007639266391,-1.2321973609028847,9.778725705960618,8.979678443863401,-4.8968674450902805,-116.23748536366095,25.648822669135345,-1.2314999999994427,189.45112744875254,43.73799981106328,8.83229171556841,43.092814153985714,183.14032207540092,191.05949999999945,198.97867792459797,8.289750496152823,0.1104709315321875,185.95309997162144,1.3110720802012117,183.8,189.41500000000002,195.03,3073326.0,0.06720503266558686,187.21880908178434
2022-12-05 10:15:00+00:00,184.89,185.38,184.5,184.69,10923,184.963,4603,-0.19999999999998863,20.54327318628816,-2.2292396464591206,-0.7976338284449889,-1.4316058180141318,7.311250373022751,8.34129878678218,-4.789153520981538,-100.03627762541157,29.90934325853381,-1.2974999999994452,188.99768673934753,44.96316985224042,9.960815166761476,40.97711399473247,182.34509906226845,190.57849999999945,198.81190093773046,8.640429993657238,0.14240172168621304,185.50505961453615,1.2802812173296962,183.8,189.41500000000002,195.03,3062403.0,0.02270501095385901,187.0812727324417
2022-12-05 10:20:00+00:00,184.66,185.1,184.5,184.85,8436,184.847,3385,0.1599999999999966,21.98657785787682,-2.272585685952862,-0.6727838943509841,-1.5998017916018779,9.04207699194243,8.710684356975104,-4.912551440329227,-91.25334413220479,26.047561241109584,-0.9544999999994559,188.60266895464775,46.10082774761919,9.614224562042207,39.55129868932687,181.72712349696474,190.08049999999943,198.43387650303413,8.789304008601325,0.1869230066369419,185.33761788351714,1.2316897018061461,183.8,189.41500000000002,195.03,3070839.0,0.0039366895682204335,186.98381964105047
2022-12-05 10:25:00+00:00,184.81,185.6,184.53,184.96,13360,185.127,5285,0.11000000000001364,23.021844529833196,-2.271872917055333,-0.5376569003627643,-1.7342160166925689,9.250969859743151,8.534765741569283,-5.075699255837818,-80.01160429358801,31.07439470906568,-0.6849999999994338,188.25574810182417,46.47090888627373,11.939061143003926,37.07383858364213,181.24361395564267,189.58999999999943,197.9363860443562,8.804669069420104,0.22263444469298743,185.24663978483835,1.220140437391421,183.8,189.385,194.97,3084199.0,-0.010426644181050852,186.8591603588115
2022-12-05 10:30:00+00:00,184.96,185.05,184.04,184.58,10312,184.539,4184,-0.37999999999999545,21.938740456463066,-2.27573758054524,-0.4332172510821368,-1.842520329463103,8.922709638913593,9.071918830199563,-2.570599102665594,-80.86224747139485,26.47908456166318,-0.9804999999994095,187.90567685403138,47.02087958969972,11.224351782037918,37.75873322667116,180.79401212268354,189.0944999999994,197.3949878773153,8.779195457631925,0.2280581535251122,185.09147009038344,1.205130406149178,183.8,189.385,194.97,3073887.0,0.004529484097703663,186.7510922728907
2022-12-05 10:35:00+00:00,184.6,185.51,184.46,185.25,9494,185.026,3827,0.6699999999999875,28.340234483588638,-2.1993838259513723,-0.28549079719061554,-1.9138930287607567,12.259642369337925,10.144440622664726,-2.2272655301630806,-66.15098838337548,24.534284555690668,-0.22349999999943293,187.65275524888554,46.90880013556986,13.271073939491913,35.38705214831941,180.56690642295396,188.6284999999994,196.69009357704485,8.547588065478406,0.2904570623840839,185.10366887916157,1.194049662852807,183.8,189.385,194.97,3083381.0,0.01765375108268806,186.6815958772722
2022-12-05 10:40:00+00:00,185.25,186.23,185.19,185.77,11554,185.784,4519,0.5200000000000102,32.93689739021838,-2.073016823623391,-0.12729903589010716,-1.9457177877332836,17.588707560771123,12.923686523007385,-1.6048728813559343,-49.11291964713848,32.043956811568485,0.3515000000005557,187.47344522518216,45.90053793024503,16.784889573081855,33.16503188144336,180.4811824659788,188.2064999999994,195.93181753402,8.209405662419341,0.3423042166700859,185.11697898401255,1.1830461155061773,183.8,189.385,194.97,3094935.0,0.0363668810695633,186.63592812887237
2022-12-05 10:45:00+00:00,185.75,186.11,185.6,186.03,7044,185.837,2767,0.2599999999999909,35.17591922211346,-1.929646473382121,0.012857051480930082,-1.9425035248630511,27.77507335740245,19.207807762503673,-0.5187165775401015,-41.0793482322235,26.573208160203855,0.66700000000057,187.33597425135528,44.964294453871965,16.246153925187098,32.100551542725285,180.5434927073031,187.79399999999941,195.04450729269573,7.721766715333115,0.37835333937417376,185.12303206826186,1.1349713929700231,183.8,189.385,194.97,3101979.0,0.03281970651767091,186.61538745784551
2022-12-05 10:50:00+00:00,186.05,186.15,184.67,184.79,10123,185.44,3988,-1.240000000000009,30.026963844943804,-1.8942463816160853,0.03860571459757267,-1.932852096213658,27.66312911285837,24.342303343677155,-0.8584151510274141,-52.49616092585202,27.88724388798205,-0.5789999999994393,187.09350051313098,44.648596341732016,14.765103195326223,34.90265969158025,180.62757376067583,187.31299999999942,193.998426239323,7.138240527164276,0.31130597289674855,185.1118433321074,1.1596162934721657,183.8,189.385,194.97,3091856.0,-0.00891151394156828,186.5599667341289
2022-12-05 10:55:00+00:00,184.75,186.15,184.75,186.12,8713,185.441,3536,1.3300000000000125,40.146843957089644,-1.7388275475359478,0.15521963894216806,-1.8940471864781159,42.74072344078744,32.726308637015926,0.11834319526626835,-36.36180063752241,33.7561281214828,0.7685000000005573,187.0007861785471,44.35544809474492,13.51040640327518,31.93673019080053,180.96416252728116,186.91999999999942,192.87583747271768,6.372605898478789,0.4328390000848787,185.18394365968663,1.1767865582241543,183.8,189.385,194.97,3100569.0,0.03426554618833308,186.5309936554966
2022-12-05 11:00:00+00:00,186.1,186.8,186.07,186.34,12464,186.471,4778,0.21999999999999886,41.650125409800125,-1.5796950986408262,0.2514816702698317,-1.831176768910658,58.448916482313784,42.95092301198637,0.21512315800795712,-5.248359887535684,42.84832511901122,1.0115000000005523,186.93785416154262,43.224943589200954,16.950425646941913,30.482182811687032,181.64878020202332,186.51699999999943,191.38521979797554,5.220135213386581,0.48182087011837377,185.2483598256555,1.1448732326367161,183.8,189.385,194.97,3113033.0,-0.001157045636329497,186.52529260226657
2022-12-05 11:05:00+00:00,186.33,186.98,186.3,186.94,8426,186.679,3335,0.5999999999999943,45.658756313807125,-1.3891532073567419,0.3536188492431329,-1.7427720565998748,85.00458110101711,62.06474034137261,1.4489607640961522,32.4480165367943,48.84876749796305,1.6550000000005411,186.93805852710997,41.946928664493804,17.36638427526179,29.15034348301201,183.0847433417504,186.12149999999943,189.15825665824846,3.2631981348195045,0.6347654903097354,185.41229185755907,1.111668001734092,183.8,187.53500000000003,191.27,3121459.0,-0.005570884201580441,186.53158466220327
2022-12-05 11:10:00+00:00,186.94,187.41,186.77,186.77,11338,187.112,4530,-0.1699999999999875,44.72129602771033,-1.2375986975773685,0.40413868721800505,-1.6417373847953736,88.56009105849694,77.33786288060911,1.01682081237493,60.18916595012927,60.43845281750655,1.5130000000005737,186.9220529530995,40.221992613049,19.479171292019124,27.914151431730016,183.33827464125986,185.98749999999944,188.63672535873903,2.8488208710150875,0.6476846802442008,185.51476060528287,1.077977430181656,183.8,187.53500000000003,191.27,3110121.0,-0.049935145420997834,186.54872270349068
2022-12-05 11:15:00+00:00,186.77,187.02,185.8,185.81,10703,186.322,4194,-0.960000000000008,39.757084031616294,-1.1813369170086219,0.36832037422940145,-1.5496572912380233,78.03092846481834,83.86520020811064,0.6064215712816123,29.925614979971158,63.446785652444426,0.5700000000005332,186.8161431480424,39.368527554884466,17.919170852718334,32.04608970109717,183.6914029834478,185.80449999999945,187.9175970165511,2.2745380403075868,0.501301407355524,185.52097820275637,1.0881218994543949,183.8,186.77,189.74,3099418.0,-0.028211507769950905,186.53701163349118
2022-12-05 11:20:00+00:00,185.83,186.21,185.41,185.61,7533,185.864,2791,-0.19999999999998863,38.791009861265955,-1.1397490613834407,0.327926583883666,-1.4676756452671067,60.646061373887875,75.74569363240089,0.411144170949429,5.6475170399213965,66.51295764866238,0.40150000000056707,186.70127237203837,38.8439417555464,16.960002176702726,32.940208500307826,184.0398894114788,185.64499999999944,187.25011058852007,1.7292257680202925,0.48909732443055953,185.52340291435965,1.0675417637790818,183.8,186.395,188.99,3091885.0,-0.05720315423909337,186.5181570214139
2022-12-05 11:25:00+00:00,185.59,185.69,185.16,185.31,5948,185.368,2440,-0.30000000000001137,37.32586109120389,-1.1181090142539176,0.2796533048105512,-1.3977623190644688,45.78405863942402,61.48701615937659,0.18923010380622607,-20.554165508293668,60.90847316798077,0.14750000000054797,186.56877024136804,38.52600018305488,16.336128330832913,33.46364457916557,184.07622947161914,185.56049999999942,187.0447705283797,1.599769916960003,0.4156151135491521,185.52233485548263,1.0291459235091476,183.8,185.60500000000002,187.41,3085937.0,-0.005800488243738781,186.49732381562643
2022-12-05 11:30:00+00:00,185.32,185.47,184.6,184.65,8986,184.951,3218,-0.6599999999999966,34.26004608278312,-1.1410621509558325,0.20536013448690893,-1.3464222854427415,34.12462908011898,46.85158303114346,0.037923935420947075,-67.35824925394378,60.66135771278953,-0.4149999999994236,186.3860302183806,38.594109859208494,15.338687501397473,35.350571630819005,183.98993301417136,185.47349999999943,186.9570669858275,1.599761675741366,0.2224594481186242,185.4946793577719,1.0177783575442088,183.8,185.60500000000002,187.41,3076951.0,-0.0489824764486229,186.45427494656656
2022-12-05 11:35:00+00:00,184.6,184.99,184.3,184.8,8312,184.661,3151,0.15000000000000568,35.55559359617909,-1.1340760084749206,0.16987702157425666,-1.3039530300491773,26.112759643917187,35.34048245448657,-0.24291497975708065,-83.31455187438898,52.832514479488914,-0.20249999999941792,186.23497972139197,38.842442649184065,14.578425726211185,35.753420404434536,183.9207647091718,185.41849999999945,186.9162352908271,1.615518722055947,0.2935215909689689,185.46918887715862,0.9943656177196223,183.8,185.60500000000002,187.41,3085263.0,-0.022817167541558877,186.4113501496031
2022-12-05 11:40:00+00:00,184.81,185.23,184.7,184.83,6571,185.008,2565,0.030000000000001137,35.8279793211516,-1.113285429511535,0.15253408043011385,-1.265819509941649,19.231539878061806,26.48964286736583,-0.5060020455401881,-53.376194108463096,59.513431159927,-0.04149999999944498,186.10117212887846,38.71202342211677,15.787739319794811,34.34525657980274,183.86441266472423,185.36299999999943,186.86158733527463,1.6169217538291982,0.3221658533162709,185.46608100619574,0.9611966450253637,183.8,185.60500000000002,187.41,3091834.0,-0.14288346706964572,186.383102211102
2022-12-05 11:45:00+00:00,184.83,185.3,184.33,184.39,6891,184.817,2335,-0.44000000000002615,33.58579721456898,-1.1194092160272646,0.1171282351315075,-1.2365374511587721,14.16254003390342,19.835613185293976,-0.8815782400688144,-80.07692028591492,53.16739736899889,-0.34849999999943293,185.93820335469957,38.84181862374893,14.650459381114732,34.618925265457925,183.88709716870264,185.36899999999943,186.85090283129622,1.5988680214024973,0.16968144627177228,185.33889157794337,0.9618254560949805,184.0,185.70499999999998,187.41,3084943.0,-0.1285235811381601,186.34980152079146
2022-12-05 11:50:00+00:00,184.41,184.77,184.16,184.54,6354,184.483,2370,0.15000000000000568,35.07744885700597,-1.0994844423170491,0.10964240707337836,-1.2091268493904275,10.542666336878161,14.645582082947636,-0.13528870609881283,-97.98012413446783,45.82321997063349,-0.03999999999942361,185.80504113044248,39.076416615605076,13.968976722159363,34.30493800781572,183.83942493526501,185.35149999999945,186.86357506473388,1.6315757517305625,0.23166014739421023,185.23497770432752,0.9366950663739114,184.04,185.725,187.41,3091297.0,-0.17415517605797762,186.31699069767873
2022-12-05 11:55:00+00:00,184.59,184.6,184.11,184.23,5644,184.325,2200,-0.3100000000000023,33.40749131659154,-1.0960734721188317,0.09044270181727665,-1.1865161739361083,6.074187334636828,10.259797901805976,-1.0154738878143221,-109.9725889992821,40.40724482598677,-0.1549999999994327,185.6550372132575,39.32912275728238,13.428613635801769,33.372642579612545,183.76379843056046,185.32849999999945,186.89320156943845,1.6885709099668962,0.14897459635279992,184.93236537582723,0.9047882759186306,184.04,185.725,187.41,3085653.0,-0.16064669155771105,186.2860762974809
2022-12-05 12:00:00+00:00,184.24,184.38,183.7,183.98,8104,183.981,2994,-0.25,32.0810471833527,-1.10085321373424,0.0685303681614946,-1.1693835818957345,7.625280379996961,8.080711350503824,-1.266502092948385,-129.07452907453182,41.12743120575254,-0.2664999999994393,185.49550985961392,39.847906159112334,12.69470626026228,34.8439686336832,183.62409061011547,185.28499999999946,186.94590938988344,1.7928158133513106,0.10714292785995298,184.64273003247854,0.8887319704958718,183.7,185.555,187.41,3077549.0,-0.17689106874974336,186.2369619880773
2022-12-05 12:05:00+00:00,183.96,184.54,183.76,184.4,6797,184.236,2604,0.4200000000000159,36.63304360484194,-1.058548416267854,0.08866813250230443,-1.1472165487701584,10.017152658661878,7.905540124431731,-1.3587247245105294,-98.96307359610971,40.11003682247619,0.2960000000005891,185.39117558726974,40.03323885718132,13.189141854024646,32.64035561858865,183.55670473111184,185.25699999999944,186.95729526888704,1.8356070419877315,0.24798494835543664,184.61191902543825,0.8809654011747382,183.7,185.555,187.41,3084346.0,-0.14292844362576815,186.20118985954167
2022-12-05 12:10:00+00:00,184.38,184.49,184.05,184.24,4173,184.244,1698,-0.1599999999999966,35.65274303442479,-1.0261039348766303,0.0968900911148225,-1.1229940259914528,13.656783468104416,10.433072168920928,-1.3546072709749946,-93.34432939308029,35.35982069098987,0.2415000000005989,185.28153981705358,40.20533350538823,12.701170619030933,31.432729313699348,183.5064948799156,185.23999999999947,186.97350512008333,1.8716315267586559,0.21156704747688232,184.56584885528179,0.8494678725193996,183.7,185.555,187.41,3080173.0,-0.15601284194552523,186.18014276348325
2022-12-05 12:15:00+00:00,184.23,184.74,184.18,184.62,4566,184.555,2051,0.37999999999999545,39.774789441003364,-0.9586775869504436,0.13145315123280743,-1.090130738183251,19.407008086253683,14.36031473767317,-0.6404391582799596,-65.30274850176139,32.85537677619917,0.697000000000628,185.21853602495324,39.86869835596234,14.242773438433131,29.9156903152933,183.45409668222067,185.20849999999945,186.96290331777823,1.8945170635027941,0.33227915894945653,184.56813251503468,0.8287915959108713,183.7,185.555,187.41,3084739.0,-0.17443411170772607,186.1606004613403
2022-12-05 12:20:00+00:00,184.63,184.94,184.4,184.85,3848,184.675,1601,0.22999999999998977,42.1887177262223,-0.8765779971284928,0.17084219284380664,-1.0474201899722995,24.66388464910872,19.24255873448878,-0.409460697160724,-42.11405392507896,27.43548250128733,0.9910000000006107,185.18343735591006,39.16568914936081,15.330680989923394,28.487896639868428,183.42120306914416,185.16249999999945,186.90379693085475,1.8808310871319018,0.41026803227466646,184.5716875982558,0.80816362477438,183.7,185.555,187.41,3088587.0,-0.17516841907796304,186.14660338899156
2022-12-05 12:25:00+00:00,184.85,184.98,184.08,184.08,4756,184.547,1824,-0.7699999999999818,36.86186260456511,-0.8636899652494492,0.14698417977828027,-1.0106741450277295,24.858613371237382,22.976502035533105,-0.6637526307268882,-67.47075360478993,29.309269594094268,0.3160000000006278,185.07834808391863,38.83773467329179,14.121014225449317,29.045569981226535,183.31059411724496,185.06499999999943,186.8194058827539,1.8959888501385722,0.21927818708264424,184.55150763404427,0.8147233658619226,183.7,185.555,187.41,3083831.0,-0.24166361368633943,186.12549552107066
2022-12-05 12:30:00+00:00,184.08,184.23,183.5,183.54,7933,183.946,2699,-0.5400000000000205,33.65276429931397,-0.8868268067658676,0.09907787060948947,-0.985904677375357,17.20149348873602,22.241330503027218,-0.601137286758735,-110.99207199485782,29.20465553056762,-0.1714999999993836,184.93183874259304,39.059315756854275,13.210496359771387,32.29576180426251,183.12838287413587,185.00249999999943,186.876617125863,2.026045189512108,0.10981627567019306,184.4737100829088,0.8086716968717845,183.5,185.45499999999998,187.41,3075898.0,-0.2356622697617647,186.07920795339038
2022-12-05 12:35:00+00:00,183.53,183.78,183.3,183.5,7265,183.51,2715,-0.03999999999999204,33.42066610509807,-0.8980385565947699,0.07029289662446969,-0.9683314532192396,8.727505370363774,16.929204076778902,-0.703463203463206,-121.157735806056,28.799634152583963,-0.15399999999937108,184.79547314806038,39.43148988238144,12.633657206550474,32.70494437231521,182.9622040560971,184.87149999999946,186.7807959439018,2.065538434969539,0.14083619294861865,184.42246352235063,0.7851951470952278,183.3,185.35500000000002,187.41,3068633.0,-0.3031305398503993,186.03433355031413
2022-12-05 12:40:00+00:00,183.5,183.76,183.4,183.68,3919,183.602,1757,0.18000000000000682,35.57399043617695,-0.8822296590921326,0.06888143530168567,-0.9511110943938182,10.014357960004853,11.98111893970139,-0.6221933668776769,-109.4701058869491,35.11544155721643,0.050000000000636646,184.68923761014986,39.77708014179953,12.203271523289603,31.590798278309315,182.88720558758004,184.73849999999942,186.5897944124188,2.0042323743230392,0.2141189448586668,184.38574093983627,0.7548240651598533,183.3,185.35500000000002,187.41,3072552.0,-0.2826258098734926,186.01158984672767
2022-12-05 12:45:00+00:00,183.7,184.13,183.66,183.77,5211,183.911,1979,0.09000000000000341,36.676767602637234,-0.8526103843069563,0.07880056806948954,-0.9314109523764459,17.23886328725001,11.993575539206054,-0.33624383101034105,-85.33995894237076,42.7964590952694,0.15750000000062414,184.60169117108796,39.281073468934615,15.243759267040843,30.146852948743444,182.98466931281698,184.57999999999942,186.17533068718186,1.7286062273078824,0.2461341380482155,184.3709409884893,0.7344794890770067,183.3,185.35500000000002,187.41,3077763.0,-0.3650506635778086,185.98496274655108
2022-12-05 12:50:00+00:00,183.77,183.92,182.85,182.87,7772,183.273,2879,-0.9000000000000057,30.96819966129531,-0.8914829139276037,0.03194243075907377,-0.9234253446866775,14.438775510204001,13.89733225248613,-0.9049528557494191,-151.19119119119014,34.28181961552539,-0.698999999999387,184.4367682024129,39.57595663168549,13.707644749135374,34.73734043394418,182.96423260122168,184.38499999999942,185.80576739877716,1.5410878311985743,-0.03316257161543235,184.2810863301854,0.75844523985722,182.85,184.935,187.02,3069991.0,-0.3455910761903,185.93488450901123
2022-12-05 12:55:00+00:00,182.85,183.14,182.6,183.04,8434,182.874,3041,0.1699999999999875,33.086752613138856,-0.8982179965201169,0.02016587853324847,-0.9183838750533654,14.267907162865122,15.315181986772886,-0.645931715790049,-171.55751534536375,33.687641562933926,-0.4599999999993827,184.30374265932596,40.05081741566332,12.99588715557258,35.33752921613492,182.86899101584683,184.24649999999943,185.62400898415203,1.4952891741798107,0.06207182171605247,184.16849350713167,0.7428420084388466,182.6,184.405,186.21,3078425.0,-0.22891117254948395,185.8770361444318
2022-12-05 13:00:00+00:00,183.01,183.18,182.45,182.76,7230,182.756,2674,-0.28000000000000114,31.37863427867326,-0.9155948504428011,0.0022312196884514135,-0.9178260701312525,10.518895305157658,13.07519265940877,-0.6631155560386959,-163.0209578452492,33.3679507590506,-0.622999999999422,184.15671954891397,40.61135843536924,12.082529415639371,34.29810952398007,182.73053139772998,184.10399999999942,185.47746860226886,1.4920573178958032,0.01072780339547718,184.03010786293015,0.7419247221217874,182.45,184.07,185.69,3071195.0,-0.2086516214523025,185.8270800612215
2022-12-05 13:05:00+00:00,182.75,183.32,182.67,183.2,6620,183.081,2547,0.4399999999999977,36.89212555055631,-0.8836753502347108,0.02732057591723336,-0.9109959261519441,20.128209386521288,14.971670618181198,-0.6507592190889477,-116.18404689997756,40.62437251148365,-0.04849999999942156,184.06560340139836,40.811278010871106,12.679551573091718,32.132619006643644,182.68912954002167,183.9984999999994,185.30787045997715,1.4232403633483388,0.19508247497312756,183.95568625192897,0.7353586705416602,182.45,183.95999999999998,185.47,3077815.0,-0.1553451296797931,185.78664091699767
2022-12-05 13:10:00+00:00,183.2,183.3,182.71,183.14,4939,183.023,1888,-0.060000000000002274,36.46190617986477,-0.8533831452257061,0.04609022474099045,-0.8994733699666966,23.056653491435966,17.90125272770481,-0.5970473295701328,-104.27691506897149,42.181052195429785,-0.010999999999427246,183.97745069650327,40.99691761669427,11.942489107403723,30.264749527386122,182.59855143494755,183.92299999999938,185.2474485650512,1.4402207065476627,0.20440528206969208,183.84923607250596,0.7249759083601133,182.45,183.875,185.3,3072876.0,-0.07887519585273095,185.75708889044367
2022-12-05 13:15:00+00:00,183.12,183.6,182.99,183.52,6681,183.361,2314,0.3800000000000239,41.143240519937365,-0.7896113818115111,0.08788959052414835,-0.8775009723356595,33.06982872200275,25.418230533319843,-0.5958184378723863,-60.447834164465604,42.078475225040194,0.41650000000058185,183.93388396350295,40.45093628542067,14.206145370679462,28.424981374808286,182.5876086356126,183.85899999999938,185.13039136438616,1.3830069394337803,0.3666814918304552,183.8392683451699,0.716763343477247,182.45,183.875,185.3,3079557.0,-0.0702614901801229,185.72272182272283
2022-12-05 13:20:00+00:00,183.51,183.53,182.79,182.93,5461,183.158,2119,-0.5900000000000034,36.63058270115674,-0.7777148562669538,0.07982889285496453,-0.8575437491219183,29.512516469038562,28.546332894158933,-1.0386800108195815,-85.5421686746998,36.50102311729956,-0.11299999999940269,183.83827596697887,40.1721465316295,13.16094477726955,28.322128512491773,182.51324982452468,183.76399999999938,185.0147501754741,1.3612570203899685,0.16660008675079999,183.8091933633308,0.7184231046574443,182.45,183.875,185.3,3074096.0,-0.07128251306580309,185.69202263049308
2022-12-05 13:25:00+00:00,182.89,183.35,182.88,183.34,4536,183.164,1542,0.4099999999999966,41.437534729969094,-0.7268248165238447,0.10457514607845897,-0.8313999626023036,32.14756258234577,31.5766359244622,-0.40199913081269134,-65.83722135821709,36.45380582171157,0.37450000000058026,183.7908211129809,39.91327033168056,12.530367906076908,26.965137849194715,182.4823006665094,183.71149999999938,184.94069933348936,1.3381844179487852,0.34888537201505143,183.8052183966494,0.7006785971819125,182.45,183.71499999999997,184.98,3078632.0,0.0136589268498139,185.66808174946385
2022-12-05 13:30:00+00:00,183.34,183.64,183.09,183.39,5795,183.407,1997,0.04999999999998295,42.01519843402506,-0.6746821948844115,0.12537421417431371,-0.8000564090587252,30.434782608695922,30.69828722002659,-0.0817260542661069,-37.982973149969915,37.86264083283649,0.49550000000056116,183.7526476736494,38.94531305383117,14.819290736759237,25.42966839128332,182.47879959094033,183.65399999999937,184.82920040905842,1.2797983262646593,0.3876787320850393,183.7995990707934,0.689915840240346,182.45,183.71499999999997,184.98,3084427.0,0.005069595824226472,185.64036849399287
2022-12-05 13:35:00+00:00,183.4,183.86,183.2,183.75,4991,183.513,1828,0.36000000000001364,46.135028865667564,-0.597423078843434,0.16210666417223296,-0.759529743015667,48.45524122514863,37.01252880539661,0.13623978201635634,-3.4575218741204576,43.52917340021085,0.9155000000005771,183.7523955142542,37.528024857620444,16.088310105241774,23.686627045543226,182.48357948315288,183.62999999999937,184.77642051684586,1.2486200695381953,0.5523368163066024,183.79937090599407,0.6877789945088946,182.45,183.71499999999997,184.98,3089418.0,0.057242858387272,185.61939884139517
2022-12-05 13:40:00+00:00,183.74,183.99,183.45,183.63,5244,183.705,2034,-0.12000000000000455,44.987611210893455,-0.5396568417304763,0.1758983210281525,-0.7155551627586288,60.141984433630824,46.34400275582497,-0.027221254355402902,11.582253631719052,51.175166252177426,0.8600000000005537,183.74073879861095,35.9119550587413,16.543141326850396,22.337549166837793,182.47735463422788,183.6124999999994,184.7476453657709,1.2364576112971728,0.5077082638613053,183.79083242835537,0.677223352043975,182.45,183.71499999999997,184.98,3084174.0,0.05591578211218151,185.5987537068778
2022-12-05 13:45:00+00:00,183.66,183.96,183.5,183.53,4456,183.732,1586,-0.09999999999999432,44.005410497740755,-0.49622566630887377,0.17546359715980409,-0.6716892634686779,69.18583912965964,59.26102159614621,-0.13059803014637827,12.672176308540225,52.94386548260209,0.8175000000005639,183.72066843683848,34.41131881692495,15.721690094391922,21.228376070225302,182.49274909922744,183.5689999999994,184.64525090077134,1.1725845875632122,0.48188154826564267,183.78327039298995,0.6617073983265487,182.45,183.71499999999997,184.98,3079718.0,-0.015251177782600808,185.58131466667746
2022-12-05 13:50:00+00:00,183.54,183.58,182.77,182.86,6664,183.016,2275,-0.6699999999999875,38.01660595403149,-0.5099906922172011,0.12935885700118144,-0.6393495492183825,52.97619047619102,60.76800467982701,-0.005468365505545414,-73.7727149444026,46.55048638115773,0.252000000000578,183.63870001428245,34.15313471978151,14.368704166847024,27.15738714546205,182.42773137626023,183.49999999999937,184.57226862373852,1.168685148489539,0.20156731912587686,183.7768405690301,0.6722997270175097,182.45,183.71499999999997,184.98,3073054.0,-0.05459123652271757,185.54792400239427
2022-12-05 13:55:00+00:00,182.84,182.87,182.19,182.28,6511,182.453,2486,-0.5800000000000125,33.73634745937435,-0.5612312032027376,0.06249467681251597,-0.6237258800152535,31.23015873015929,51.1307294453365,-0.41520979020978066,-160.74869254060127,39.7357658514083,-0.2314999999994427,183.5093000129222,34.59449530145047,13.331461466351874,31.354139938422403,182.31444770768496,183.3829999999994,184.45155229231386,1.1653776983847508,-0.016118868460030522,183.69670665189008,0.6728497465162595,182.19,183.58499999999998,184.98,3066543.0,-0.11623585883264652,185.50815278114254
2022-12-05 14:00:00+00:00,182.28,182.45,181.91,182.16,7333,182.163,2847,-0.12000000000000455,32.91074253739989,-0.6045537550779727,0.015337699949824701,-0.6198914550277974,13.807997557997929,32.67144892144926,-0.32829940906106136,-190.84577114428532,39.960917278604505,-0.24399999999945976,183.38079524978676,35.28923111533452,12.556296936579685,32.54598970349756,182.27990772178677,183.2484999999994,184.21709227821205,1.0571352870147837,-0.06189793398314186,183.6088519081345,0.6633604789079547,181.91,183.445,184.98,3059210.0,-0.13844049411684756,185.46067289396635
2022-12-05 14:05:00+00:00,182.15,182.37,182.01,182.13,4657,182.21,1708,-0.030000000000001137,32.69532327214606,-0.6339995862614103,-0.011286504986890322,-0.62271308127452,9.198717948717817,18.07895807895819,-0.5840611353711722,-174.95316328001573,41.830099416297614,-0.18499999999946226,183.2616718926642,35.93434294251257,12.053133003250679,31.24178606161093,182.14498011877907,183.1509999999994,184.15701988121975,1.0985688106757188,-0.0074452399295067235,183.4371413755748,0.6416918732716732,181.91,183.07,184.23,3054553.0,-0.11221847509743893,185.4311854316232
2022-12-05 14:10:00+00:00,182.15,182.68,182.12,182.59,5420,182.481,1925,0.46000000000000796,39.26040328721368,-0.6131494587126838,0.007650898049468946,-0.6208003567621527,18.429487179487037,13.81206756206744,-0.30031669760838264,-110.97906055461519,49.60285889107885,0.37450000000055184,183.1977031409819,35.718497208562255,14.777269253829514,29.276451160053004,182.08579129836681,183.10349999999943,184.12120870163204,1.1116212433215282,0.2477175938578174,183.42167634661826,0.6358567394665539,181.91,183.01999999999998,184.13,3059973.0,-0.02442621352126327,185.40055295192283
2022-12-05 14:15:00+00:00,182.6,182.64,182.27,182.29,4539,182.477,1714,-0.30000000000001137,36.743191462294995,-0.6137580544085495,0.005633841882882629,-0.6193918962914321,20.512820512820287,16.04700854700823,-0.6702266782912081,-108.51949189663497,42.37392710204112,0.17650000000054433,183.11125522279315,35.51806902703696,14.144163359865418,28.022153531350174,181.9837530970531,183.0429999999994,184.10224690294572,1.157374936977996,0.14455879082349204,183.32575795318067,0.6168669723617983,181.91,183.01999999999998,184.13,3055434.0,-0.049372309077793455,185.37483926795804
2022-12-05 14:20:00+00:00,182.29,182.29,181.82,182.13,6167,182.033,2600,-0.1599999999999966,35.43816405526211,-0.6200040133792868,-0.0004896936702837307,-0.6195143197090031,21.749084249084063,20.230463980463643,-0.4373257530202901,-136.49403593537565,41.72775483755266,0.15200000000055525,183.01780234443189,35.89477135199998,13.361085865874024,31.77154369540671,181.87759421299967,182.96549999999942,184.05340578699918,1.1891922652082045,0.11600535175771813,183.1985682872621,0.6063764743359555,181.82,182.975,184.13,3049267.0,-0.050198543325393925,185.33691793557745
2022-12-05 14:25:00+00:00,182.15,182.54,182.05,182.35,5505,182.297,2448,0.21999999999999886,38.66402336854248,-0.6002821406255521,0.015385743266760787,-0.6156678838923129,18.992969396194933,20.418291386032944,-0.5399803643503898,-89.69129274311099,40.814255878477844,0.50000000000054,182.95420212115266,35.58429817854657,15.56499141622065,29.91220377047572,181.84107748203184,182.89449999999943,183.94792251796702,1.1519455401530319,0.24155669225205267,183.0824276651787,0.598063869026243,181.82,182.905,183.99,3054772.0,-0.016384216824569954,185.30617001519707
2022-12-05 14:30:00+00:00,182.33,182.33,181.56,181.67,7038,181.817,2760,-0.6800000000000068,33.15048552531339,-0.6322347230478158,-0.013253471324402355,-0.6189812517234135,14.412142130182383,18.38473192515364,-0.9378919243143047,-135.36588157202584,40.020847036309156,-0.05949999999944566,182.83189715723336,35.891120614229955,14.129312857285115,32.87424249635696,181.6533738418901,182.83449999999942,184.01562615810874,1.2920167234404072,0.0070382651318554885,182.8332723509567,0.611773592667225,181.56,182.775,183.99,3047734.0,0.004274456944328591,185.26185492763403
2022-12-05 14:35:00+00:00,181.63,181.87,181.57,181.75,4420,181.705,1730,0.0800000000000125,34.33683028471985,-0.6436820771045859,-0.01976066030493795,-0.623921416799648,12.256547381995006,15.22055296945729,-1.0884353741496544,-129.94787634825028,34.31917361969044,0.08300000000056684,182.72885933273494,36.17602716165024,13.615709957309258,31.679258249693273,181.50303512228626,182.76999999999944,184.03696487771262,1.3864035429372241,0.09746319020283278,182.669087036336,0.5895040503338526,181.56,182.775,183.99,3052154.0,-0.03433209629777958,185.23361491102708
2022-12-05 14:40:00+00:00,181.72,181.79,181.29,181.61,6902,181.551,2467,-0.13999999999998636,33.22558971428578,-0.6564834846749363,-0.02604965430023065,-0.6304338303747057,8.065843621399056,11.578177711191998,-1.1000381201328624,-128.63378842760332,26.57696604444052,0.004000000000587534,182.6223013010459,36.76112135084711,12.781777076992096,33.16885124799267,181.34828777259844,182.71249999999944,184.07671222740044,1.4932883381279354,0.09592064275078743,182.54934612045548,0.5831109038814345,181.29,182.64,183.99,3045252.0,-0.007893937135778215,185.18835379696927
2022-12-05 14:45:00+00:00,181.58,181.62,180.88,181.11,9035,181.093,3364,-0.5,29.547703633652677,-0.6989178241140905,-0.05478719499150786,-0.6441306291225827,9.022093428429296,9.781494810607635,-1.3185855173541094,-146.37244552016801,19.33114302566765,-0.44399999999941997,182.47827260570818,37.72290061000404,11.644996684718706,35.1465166857175,181.09688650281424,182.60799999999944,184.11911349718463,1.6550353732423522,0.0043390179527207865,182.39598561345608,0.5943172678899041,180.88,182.435,183.99,3036217.0,-0.0730329563298666,185.12504634033553
2022-12-05 14:50:00+00:00,181.11,181.41,181.06,181.21,5814,181.254,2284,0.09999999999999432,31.188302938072653,-0.7162220179867802,-0.057673111091357976,-0.6585489068954222,9.987211986140606,9.025049678656169,-0.9023296510992096,-128.54566322347944,19.805166688247006,-0.30249999999941224,182.35748473849787,38.615981350649754,11.140330263535073,33.62335036175214,180.90510932479975,182.51149999999944,184.11789067519913,1.7603172131067861,0.09489929190554909,182.3038231253317,0.5768660344691963,180.88,182.435,183.99,3042031.0,-0.09886647825773048,185.08559714624369
2022-12-05 14:55:00+00:00,181.23,181.55,180.93,181.37,6717,181.288,2463,0.1599999999999966,33.8428405645067,-0.7088538277960197,-0.04024393672047799,-0.6686098910755417,12.085977418239201,10.365094277602886,-0.4992319508448473,-113.61795672799086,27.020508448587655,-0.12349999999941019,182.26343857292665,39.01567829538459,12.013931625278879,31.055815733122845,180.7942000120092,182.40399999999946,184.0137999879897,1.7650928576020788,0.17884208978956745,182.25529757723953,0.5799470320071112,180.88,182.435,183.99,3048748.0,-0.11685411455777726,185.04165829975673
2022-12-05 15:00:00+00:00,181.35,181.61,180.89,181.15,7279,181.242,2693,-0.21999999999999886,32.01408726458171,-0.7125527804637102,-0.03515431151053483,-0.6773984689531753,14.143424352804814,12.072204585728059,-0.5544576196750084,-108.44599505742173,26.8518831611467,-0.35399999999941656,182.15739680407648,39.199943099015584,11.693077907977752,28.348545574464993,180.636030077298,182.31499999999946,183.99396992270093,1.8418341032843972,0.15306108696546442,182.07558608250105,0.5899508154351766,180.88,182.435,183.99,3041469.0,-0.10353591545762629,184.99435096972095
2022-12-05 15:05:00+00:00,181.14,181.68,180.82,181.35,8954,181.256,3438,0.19999999999998863,35.43003236120971,-0.691376144742236,-0.01118214063124845,-0.6801940041109875,20.07020366668073,15.433201812574765,-0.4282655246252709,-92.99839657937152,36.084810417731404,-0.07299999999941065,182.0805018703549,39.37104613095865,10.514086014952847,25.490213005882833,180.55554247000805,182.21549999999945,183.87545752999085,1.8219718190729188,0.23930055909203288,182.01261043729727,0.6092400429040935,180.82,182.405,183.99,3050423.0,-0.11814395871324772,184.93873766020462
2022-12-05 15:10:00+00:00,181.35,181.56,181.06,181.35,5478,181.337,2373,0.0,35.430032361209705,-0.6669058330545283,0.010630536845167349,-0.6775363698996957,23.519028835935885,19.244218951806992,-0.679117147707986,-82.08616780045813,43.07769445436433,0.05250000000057753,182.01093026365444,39.52992751776293,9.889743053184233,23.97656407229295,180.5048449712912,182.11349999999945,183.7221550287077,1.7666510486133766,0.2626899532920551,181.96476172855415,0.6014371826966582,180.82,182.405,183.99,3050423.0,-0.11560822089389482,184.90589155219146
2022-12-05 15:15:00+00:00,181.31,181.52,180.92,181.04,5941,181.182,2445,-0.3100000000000023,32.49502069326626,-0.6648632146889213,0.01013852416861949,-0.6750017388575408,22.939068100358156,22.176100200991442,-0.6857205551593637,-90.35550862372892,42.471666826946105,-0.062499999999431566,181.91846071473498,39.88695350355036,9.184900553763011,23.93072098422548,180.49166760063395,181.97799999999944,183.46433239936493,1.6335297666371749,0.18445820046717873,181.82079327628054,0.6013345267897557,180.82,182.405,183.99,3044482.0,-0.17026999953796199,184.86934371800976
2022-12-05 15:20:00+00:00,181.05,181.34,180.76,181.07,6228,181.105,2425,0.030000000000001137,33.07283060146345,-0.6532929215000252,0.01736705388601245,-0.6706599753860376,18.93731411576282,21.798470350685474,-0.5820018667984428,-94.70390720390829,36.058382599292514,0.1260000000005732,181.83765493237925,40.449113098313234,8.550504815603082,24.183203269701348,180.52232534054153,181.84999999999945,183.17767465945738,1.4601865927499922,0.20625333757672015,181.7651835699553,0.5998106320190598,180.76,182.36,183.96,3050710.0,-0.15151819700694225,184.8307420502933
2022-12-05 15:25:00+00:00,181.08,181.41,180.9,181.12,6254,181.188,2615,0.05000000000001137,34.08549054993799,-0.6327943394118734,0.03029250877933143,-0.6630868481912048,16.18067926416633,19.352353826762286,-0.6745270085001365,-79.59941293274673,42.20431908396044,0.39150000000057616,181.76930684358123,40.68939964908089,8.868197310701094,22.698595754634386,180.61292532653565,181.72949999999943,182.84607467346322,1.228831503375942,0.22706706748565902,181.71227680171026,0.5933955868748405,180.76,182.17000000000002,183.58,3056964.0,-0.12559257921943737,184.7936301239797
2022-12-05 15:30:00+00:00,181.13,181.8,181.12,181.61,7994,181.562,3203,0.4900000000000091,43.16185328332204,-0.5704345461586229,0.0741218416260655,-0.6445563877846884,28.155629930672376,21.09120777020036,-0.03302691693728432,-25.129342202519542,49.93785915673176,1.1015000000006125,181.75413476324016,39.4944448558858,12.795891571381965,20.859808186367324,180.67787715553789,181.66699999999943,182.65612284446098,1.0889405830024725,0.4711865920807598,181.7118510918176,0.5995816163837809,180.76,181.815,182.87,3064958.0,-0.05634231829113505,184.75192385912618
2022-12-05 15:35:00+00:00,181.62,181.9,180.97,181.06,9828,181.491,4175,-0.5500000000000114,37.002766692129555,-0.5589511235680789,0.06848421137328764,-0.6274353349413665,29.028602781555616,24.45497065879796,-0.3796423658872117,-49.732676936106394,42.0939782890175,0.8055000000005919,181.68802669055063,38.67861306349558,11.431905561808728,20.35552818800741,180.6251758560108,181.60599999999943,182.58682414398805,1.0801671134088418,0.22166264291830345,181.7078049922227,0.6231829294992257,180.76,181.72,182.68,3055130.0,-0.0787860570791566,184.69900382344568
2022-12-05 15:40:00+00:00,181.06,181.4,180.55,181.12,11429,180.886,4194,0.060000000000002274,38.041467790491296,-0.5387980018966516,0.0709098664357719,-0.6097078683324235,36.36110382192146,31.181778844716337,-0.2698089312262564,-89.26562971497766,40.30243707793809,1.1295000000005757,181.63392891049818,38.64147479596587,10.346361008008708,23.11463419490769,180.5859834704808,181.55399999999943,182.52201652951805,1.0663676146145218,0.27583027419208944,181.70296978422584,0.6393841488207092,180.55,181.615,182.68,3066559.0,-0.04364421416487128,184.6344380968775
2022-12-05 15:45:00+00:00,181.12,181.48,180.94,181.3,10093,181.261,4240,0.18000000000000682,41.175019351992944,-0.5025093965769258,0.08575877740439819,-0.588268173981324,38.96201934418496,34.783908649220535,0.10490861907128668,-49.37725698282889,47.538541003522795,1.5170000000005928,181.6021261571174,38.33107104004047,10.618951011287326,21.704567428327106,180.57616939523564,181.51249999999942,182.4488306047632,1.0316982078521149,0.38652512322129084,181.70007994504368,0.6322852810478008,180.55,181.615,182.68,3076652.0,-0.007100685148186441,184.582586731564
2022-12-05 15:50:00+00:00,181.31,182.25,181.18,182.21,14368,181.837,5984,0.9099999999999966,53.87551855696686,-0.395758957690191,0.15400737303290646,-0.5497663307230974,65.14161220043574,46.82157845551391,0.5518459246178553,76.24633431084165,56.937170331399756,2.6730000000005987,181.6600189040586,35.88745881643164,17.68458943605495,19.204608816680388,180.63305186010498,181.49349999999941,182.35394813989384,0.9481861773500792,0.9163528089493586,181.74418931153403,0.6635506181158145,180.55,181.595,182.64,3091020.0,0.0574362076809668,184.52506853265075
2022-12-05 15:55:00+00:00,182.2,182.57,181.86,182.5,18366,182.321,7980,0.28999999999999204,57.05743157849279,-0.2844785972212094,0.21223018680151046,-0.49670878402271984,83.24575594814405,62.44979583092144,0.6230357832055944,163.78625347635904,67.42490030133426,3.1660000000005653,181.74001710367207,33.70930636727854,19.76723857571765,17.74412879824159,180.60086324323572,181.50399999999942,182.40713675676312,0.9951700863492853,1.051411506918201,181.81486605321825,0.6668684311075406,180.55,181.56,182.57,3109386.0,0.16731144157975497,184.46640420878578
2022-12-06 09:30:00+00:00,181.19,183.65,180.09,180.51,30786,181.952,11237,-1.990000000000009,37.79147985440069,-0.3527976470278986,0.11512890959585698,-0.4679265566237556,68.65982169928826,72.34906328262254,-0.3532983715153315,-7.942693835137591,52.30045182104275,1.3815000000005853,181.62287261760807,33.56954874228087,14.012908471028071,27.05218389878675,180.46977179989972,181.4229999999994,182.3762282000991,1.0508350100039028,0.021101033360147216,181.77777770943413,0.8735206860284307,180.09,181.87,183.65,3078600.0,0.01017469771303034,181.41666666666666
2022-12-06 09:35:00+00:00,180.43,180.95,179.34,179.84,21086,180.211,8421,-0.6699999999999875,33.66936925675363,-0.4557507755428105,0.009740624864756076,-0.4654914004075666,39.97777811619361,63.961118587875156,-0.8326440584505046,-298.69156723731,43.67300851179152,0.9255000000005964,181.4530752254549,34.1151722535533,12.272881884067123,29.477491963501823,180.2135465870475,181.29749999999942,182.38145341295134,1.1957731496043038,-0.17230749153241137,181.69796981388606,0.9261263513121131,179.34,181.495,183.65,3057514.0,-0.03582037057606588,180.858405819453
2022-12-06 09:40:00+00:00,179.81,179.98,177.73,177.77,25827,178.634,10177,-2.069999999999993,24.703923288710467,-0.6963465226636742,-0.18468409780488615,-0.5116624248587881,8.024785519636671,38.887461778372696,-1.9740832644058348,-434.8355663824463,39.32271024648292,-0.88149999999942,181.10230615636397,35.640575081151525,10.340434371152366,36.102965108672166,179.23601801470733,181.10249999999942,182.96898198529152,2.061243754550161,-0.3927222513422465,181.24863603122054,1.0206887547898194,177.73,180.69,183.65,3031687.0,-0.12203500738668711,180.07226021784922
2022-12-06 09:45:00+00:00,177.76,178.94,177.48,178.58,22915,178.075,9237,0.8100000000000023,32.30055987485082,-0.8122965066169172,-0.24050726540650325,-0.571789241210414,10.034934907456417,19.345832847762082,-1.3588157313300764,-289.97952787288864,32.021864225620234,0.1965000000006114,180.86208652242453,37.181021729492095,9.315444112217051,34.221614307260744,178.80577269649632,180.94399999999942,183.08222730350252,2.363413325120598,-0.052794362911375,181.07480548131804,1.05206812944769,177.48,180.565,183.65,3054602.0,-0.06821067061738381,179.67621682867195
2022-12-06 09:50:00+00:00,178.59,178.59,177.05,177.3,20392,177.661,8440,-1.2800000000000011,27.567369577727195,-0.9959918330005735,-0.33936207343212765,-0.6566297595684458,7.430585145334036,8.496768524142224,-2.0820677086209605,-241.91942401960142,27.20875508990723,-0.8634999999993909,180.52284018695553,38.817303634564944,8.372689843581734,33.58408004201117,178.09159063457963,180.72849999999943,183.36540936541923,2.9180891396982824,-0.15009818785591797,180.58803834964735,1.0869204059157114,177.05,180.35000000000002,183.65,3034210.0,-0.12623479627909123,179.33419588009411
2022-12-06 09:55:00+00:00,177.33,178.23,176.52,176.71,18966,177.357,6981,-0.5900000000000034,25.698101132932976,-1.175627865546204,-0.41519848478220656,-0.7604293807639975,8.093625464755718,8.51971517251524,-2.43484982332155,-202.72308747183277,25.6712893068477,-1.2014999999994131,180.15971255010263,40.57065159147082,7.468817935895154,33.30448492962189,177.35251346620896,180.5084999999994,183.66448653378984,3.496773319583787,-0.10179280857660604,180.0840798740304,1.1314260912074448,176.52,180.085,183.65,3015244.0,-0.16430988429011215,179.03869221463341
2022-12-06 10:00:00+00:00,176.71,177.12,176.01,176.13,16651,176.456,6942,-0.5800000000000125,23.97690584208917,-1.3492386845999533,-0.47104744306876467,-0.8781912415311887,2.6744520166972716,6.066220875595524,-3.017454985958934,-186.6104957556226,24.570865697803054,-1.5444999999994025,179.7759304024738,42.40385623150394,6.9447247935688425,34.19154672233212,176.5887096348151,180.2544999999994,183.92029036518372,4.067349625317891,-0.06256626663265905,179.49740222959406,1.1298956561211997,176.01,179.82999999999998,183.65,2998593.0,-0.2021959680026605,178.76029220910507
2022-12-06 10:05:00+00:00,176.13,176.43,175.33,176.09,19433,175.833,6861,-0.03999999999999204,23.858224100694322,-1.473073500843185,-0.4759058074495971,-0.9971676933935879,4.456697548942769,5.074925010131769,-2.7449464265989154,-166.19562094516328,20.763504947465307,-1.3134999999993795,179.424889411762,44.35007800741537,6.460883527622481,36.116303497574194,175.94340486874094,179.99049999999943,184.03759513125792,4.497009710244152,0.01811115460652349,178.9401351059114,1.1277602521125423,175.33,179.49,183.65,2979160.0,-0.1773087442914539,178.45009313324547
2022-12-06 10:10:00+00:00,176.1,177.2,175.68,177.0,15557,176.395,5791,0.9099999999999966,32.09333173061583,-1.4807153255255798,-0.3868381057055936,-1.0938772198199862,10.25913713250083,5.796762232713473,-2.2747349823321605,-117.11964135611993,23.006697587133417,-0.14599999999938973,179.19394756302276,44.82662966614661,10.612662876502691,32.723609762939006,175.5727168739533,179.78299999999942,183.99328312604553,4.683738869688592,0.16949966110557696,178.62283370232691,1.155777376961645,175.33,179.49,183.65,2994717.0,-0.12688567717448712,178.302049704352
2022-12-06 10:15:00+00:00,177.0,177.26,175.96,176.43,14838,176.531,5557,-0.5699999999999932,29.911118999737095,-1.5152983468519494,-0.33713690162557053,-1.178161445226379,14.142628205127991,9.619487628857046,-2.6861555432984074,-103.35973685976808,22.593496621021266,-0.573999999999387,178.9307144617825,45.17064782717722,10.135087920053946,30.117764940179626,175.15044736706847,179.5369999999994,183.92355263293035,4.886516576450489,0.145849456282095,178.18104356002434,1.166078992892955,175.33,179.49,183.65,2979879.0,-0.14488890063871135,178.1761267806889
2022-12-06 10:20:00+00:00,176.47,177.49,176.43,177.29,13514,177.123,4769,0.8599999999999852,36.88425696890396,-1.4565209607475254,-0.22268761241691726,-1.233833348330608,18.95032051282026,14.450695283482878,-2.700181109708588,-76.28939148902657,27.532392459204413,0.35450000000059845,178.77445594161273,45.10183650411976,10.890793356302705,28.14940820592854,174.92611887621223,179.33399999999943,183.74188112378664,4.915834279932662,0.2681425675287655,178.10303116570722,1.1585019219720298,175.33,179.49,183.65,2993393.0,-0.11685934325071073,178.10816961789376
2022-12-06 10:25:00+00:00,177.28,177.75,176.71,176.93,13798,177.326,4891,-0.3599999999999852,35.300987911687606,-1.4225897213694054,-0.15100509843103782,-1.2715846229383676,18.66987179487157,17.254273504273122,-3.0520547945205423,-66.90193562185746,28.468689156125475,-0.08149999999938018,178.59879347098294,44.601737672578615,11.802165806737396,26.33112063081638,174.67493390062722,179.1284999999994,183.5820660993716,4.972481876833889,0.2531753261381569,178.0099794529448,1.1500374989740272,175.33,179.49,183.65,2979595.0,-0.12778416098447218,178.05043257487284
2022-12-06 10:30:00+00:00,176.9,177.19,176.34,176.79,9212,176.729,3437,-0.14000000000001478,34.67757946966957,-1.3909616595048817,-0.09550162925321137,-1.2954600302516703,20.1121794871792,19.244123931623523,-2.0608276549775595,-71.17848936742384,23.462314614810566,-0.2589999999993893,178.42652742612742,44.406819313967816,11.167258754395185,27.256316608228257,174.4433816833529,178.9144999999994,183.38561831664592,4.998050260483667,0.2624196174713554,177.97850356655977,1.1286062490473106,175.33,179.49,183.65,2970383.0,-0.12624770815916786,178.00201344445588
2022-12-06 10:35:00+00:00,176.85,176.95,175.76,175.86,8696,176.406,3437,-0.9299999999999784,30.78796624895791,-1.424518458220632,-0.10324674237516929,-1.3212717158454628,14.383012820512617,17.721688034187647,-2.2130782918149405,-82.53912035546436,16.93696803148064,-1.2744999999993638,178.18209624268673,44.61313989755221,10.329461665975655,28.868041147911775,174.11196577263456,178.65149999999943,183.1910342273643,5.081999566043255,0.1925345354627009,177.7531455134672,1.1329915169725024,175.33,179.49,183.65,2961687.0,-0.14499000028909037,177.93940285796404
2022-12-06 10:40:00+00:00,175.84,176.28,175.56,176.25,9874,175.877,4029,0.38999999999998636,34.12488308289964,-1.4034644576905748,-0.06575419347608968,-1.3377102642144851,13.42945866411145,15.974883657267606,-0.8550374078866052,-82.1401026122524,18.52865540314363,-0.9924999999993815,177.99808707671656,44.93077037255214,9.848054099866554,28.817229106354596,173.94244483242372,178.3834999999994,182.82455516757508,4.979221920834268,0.2597980750637633,177.70321566836327,1.1034921229030379,175.33,179.49,183.65,2971561.0,-0.12718758354694737,177.86731796312935
2022-12-06 10:45:00+00:00,176.25,176.85,176.17,176.66,8594,176.472,3266,0.4099999999999966,37.53451740894026,-1.3382687084697125,-0.00044675540418182,-1.3378219530655306,17.114149868963953,14.975540451195856,-1.0751483928771455,-59.6327022619307,23.54630514068085,-0.7499999999993747,177.87065021226735,44.233530673665285,13.195940429321018,27.51305624404914,173.84022219242672,178.1634999999994,182.48677780757208,4.853157697926561,0.3261157312900566,177.69805748039167,1.0732426855528214,175.33,179.49,183.65,2980155.0,-0.09155100603573013,177.82572792772118
2022-12-06 10:50:00+00:00,176.65,177.09,176.0,176.08,8601,176.573,3296,-0.5799999999999841,34.791149794051755,-1.3182062985847551,0.015692523584620366,-1.3338988221693755,21.915960189299227,17.48652290745806,-0.6880992667794739,-61.22204799778287,25.594042217560137,-1.4824999999993622,177.7001120968133,43.19466219094934,13.83523878704834,25.519377048409602,173.7214247021777,177.91149999999942,182.10157529782114,4.710291687520745,0.2814478416471962,177.69005698261748,1.074439636584763,175.33,179.49,183.65,2971554.0,-0.12730305776159073,177.78142608404488
2022-12-06 10:55:00+00:00,176.07,176.65,175.87,176.56,6260,176.266,2534,0.47999999999998977,38.77910932033028,-1.2491749939901808,0.06777906254335564,-1.3169540565335365,29.035945052008348,22.688685036757025,-0.08488483956765602,-59.0449799871245,27.93695408067186,-1.1139999999993506,177.5915299923549,42.34602690722148,13.103499256400447,25.051161194718453,173.75009189158047,177.6744999999994,181.59890810841833,4.417525428149728,0.3580040646628357,177.67516794592007,1.0534082339715658,175.33,179.49,183.65,2977814.0,-0.12427191012976649,177.7502045847953
2022-12-06 11:00:00+00:00,176.56,177.09,176.4,176.79,8438,176.837,2936,0.22999999999998977,40.652038215073276,-1.1625074477238968,0.12355728704771174,-1.2860647347716085,36.28350406819914,29.078469769835426,0.3747232158064939,-37.949288556207925,34.79038898731336,-1.052999999999372,177.51519380260683,40.82950141608684,15.533827350197948,23.84948347925191,174.06440865631868,177.40349999999938,180.7425913436801,3.764403006345104,0.40813369014890066,177.66798821812384,1.0274505029735967,175.33,179.49,183.65,2986252.0,-0.16574052740460468,177.7217306097597
2022-12-06 11:05:00+00:00,176.76,177.44,176.76,177.35,8386,177.179,3061,0.5600000000000023,45.0592235409005,-1.036685211216394,0.19950361884417167,-1.2361888300605657,57.181987772021415,40.83381229740949,0.7155431881424201,-4.875244337128819,42.27170056174596,-0.643499999999392,177.4994610595014,38.881608299284885,17.274744010175663,22.694121613065633,174.76062455755448,177.1459999999994,179.5313754424443,2.6931180409886974,0.5427605643058673,177.65806447964212,1.0026326099040546,175.33,179.49,183.65,2994638.0,-0.19964256701768263,177.70677156223493
2022-12-06 11:10:00+00:00,177.34,177.96,177.33,177.67,10817,177.66,3634,0.3199999999999932,47.4602140258886,-0.9007653938818407,0.26833874894298004,-1.1691041428248208,74.26309533226288,55.90952905749433,0.37853107344631987,55.054468782945065,50.802623820266646,-0.45449999999939905,177.51570286335843,36.336693870299264,20.28383632950387,21.647790940297135,175.15982647198854,177.0039999999994,178.84817352801025,2.083764805327408,0.6805686910382419,177.65822652724137,0.9760159949109075,175.33,178.14,180.95,3005455.0,-0.12728721663126105,177.70492266422724
2022-12-06 11:15:00+00:00,177.67,178.49,177.17,178.47,12047,177.81,3985,0.8000000000000114,52.99116520057841,-0.7201927119942866,0.35912914466442736,-1.079321856658714,90.58728818464215,74.010790429642,1.1562659411664677,119.44021061382608,61.42554503337867,0.22350000000059822,177.60658830494333,34.17701049022016,22.155977017942536,19.607909452518857,175.45109473140772,176.9354999999994,178.41990526859107,1.6779055289545368,1.0168736707113888,177.71147242703395,1.0005862809887014,175.33,177.655,179.98,3017502.0,-0.059400817619212204,177.71747882069351
2022-12-06 11:20:00+00:00,178.47,179.36,178.35,179.29,14771,178.86,4904,0.8199999999999932,57.88507646615749,-0.5050979588118025,0.4593791182775291,-0.9644770770893316,95.482894970201,86.77775949570186,1.1280952112358245,212.8170493771574,61.27265417513269,0.9385000000006016,177.76691322828205,33.097437900027764,26.766064578604077,18.195117108889473,175.2367293101816,177.0114999999994,178.78627068981717,2.0052603246882734,1.1419139140264192,177.89098819719237,1.0012586894895097,175.33,177.34500000000003,179.36,3032273.0,0.0818564634036046,177.77328562015836
2022-12-06 11:25:00+00:00,179.28,179.75,178.89,179.33,13078,179.326,4590,0.040000000000020464,58.11414991812992,-0.3276294432550344,0.5094781070674378,-0.8371075503224722,95.81714484391239,93.9624426662517,1.3564686599220055,222.56890275611252,70.97400927069468,0.8740000000006205,177.91577863511233,32.45616981097774,27.917748525225555,17.067458459792547,175.1183949131298,177.04899999999938,178.97960508686896,2.1808709304989953,1.0907474334119804,178.27384255431153,0.9911687830974029,175.33,177.54000000000002,179.75,3045351.0,0.04015685483507401,177.83078745398828
2022-12-06 11:30:00+00:00,179.35,179.69,178.84,179.01,11304,179.254,4444,-0.3200000000000216,55.512755527136335,-0.21038055564494584,0.5013815957420211,-0.711762151386967,90.15764351212131,93.81922777541142,1.255727133887663,177.9388083735926,62.62581607448306,0.4735000000005698,178.01999019367307,31.784885188173266,26.190063722593838,16.37527023398029,175.0239315928032,177.13449999999938,179.24506840719556,2.3830122389440684,0.9443115877234584,178.4093103366419,0.9810852985904451,175.33,177.54000000000002,179.75,3034047.0,0.07043983000735808,177.8727054858212
2022-12-06 11:35:00+00:00,179.03,179.37,178.55,178.87,8016,179.003,2967,-0.13999999999998636,54.36614586577219,-0.12728948352145153,0.46757813429241235,-0.5948676178138639,83.77088305489254,89.91522380364192,1.7115887637893623,129.2277321738688,55.24025681112559,0.20500000000058094,178.10094350856136,30.71581793905122,24.60794496697388,17.52247470566072,175.01220965982893,177.24249999999938,179.47279034016984,2.5166541209590965,0.8648628097174642,178.473996347869,0.9695792058339843,175.33,177.54000000000002,179.75,3026031.0,0.12979269766079085,177.89549723863385
2022-12-06 11:40:00+00:00,178.89,179.55,178.57,179.48,8167,178.998,2878,0.6099999999999852,58.398158203970375,-0.012078079623876192,0.46623163055199013,-0.4783097101758663,84.96420047732673,86.29757568144669,1.8326241134751786,124.73031510403904,61.620769072229656,0.7040000000005477,178.2322822220317,29.9179062806712,24.15774269913164,16.25838786413496,175.04024895791568,177.40999999999937,179.77975104208306,2.6714965808958913,0.9367547398946375,178.7656446920871,0.9703235482744154,175.33,177.54000000000002,179.75,3034198.0,0.2244754911354092,177.92353197868204
2022-12-06 11:45:00+00:00,179.49,179.7,178.93,179.14,8200,179.439,2844,-0.3400000000000034,55.45695848937166,0.05120240012064414,0.42360968823720835,-0.3724072881165642,85.99840891010314,84.91116414744063,1.4038265594928045,110.8395751343588,67.82685066250767,0.24150000000057048,178.31873153421915,29.341239205510146,23.88865973343259,15.323034766905055,175.1598358533826,177.56249999999937,179.96516414661616,2.70627429397175,0.8282814209014406,178.8368663945024,0.9560147233976701,175.56,177.655,179.75,3025998.0,0.18382085771933304,177.9516902183619
2022-12-06 11:50:00+00:00,179.16,179.36,178.68,179.23,6421,179.078,2387,0.09000000000000341,56.08742574805352,0.10737710761139851,0.3838275165823702,-0.2764504089709717,88.53185050316127,86.49815329686355,1.7889595638346023,88.47442868280626,69.50912137100438,0.23150000000057958,178.40551900715067,28.38107660220435,22.64941260025699,16.435342018832003,175.18083012983837,177.67399999999935,180.16716987016034,2.806454371670579,0.8120525437563078,178.9089465404335,0.9362993860121227,175.56,177.655,179.75,3032419.0,0.155166490374531,177.97021088150956
2022-12-06 11:55:00+00:00,179.25,180.2,179.1,179.81,11083,179.795,3725,0.5800000000000125,60.015210261541654,0.19643276610005955,0.37830654005682496,-0.1818737739567654,87.67751239472113,87.40259060266169,1.840734028092439,109.84086861607291,70.10698232872532,0.733000000000601,178.53927910170776,28.39100552604263,27.101351032160935,15.073149183328145,175.25366726713798,177.84299999999936,180.43233273286074,2.911931009779849,0.8798275855082898,179.07506036763934,0.9479922870112565,175.56,177.88,180.2,3043502.0,0.19488898841137,178.0175534265978
2022-12-06 12:00:00+00:00,179.81,180.44,179.8,180.3,9693,180.125,2867,0.4900000000000091,63.024253810458845,0.3030554869546904,0.38794340872916466,-0.08488792177447424,91.50918413581586,89.23951567789926,1.9854064143899564,119.69270623967026,76.60082135739145,1.2095000000005882,178.70696680630704,28.62557886197588,27.61471008903709,14.3290200495496,175.2077772927965,177.9934999999994,180.77922270720228,3.130139816569597,0.9139859279670643,179.31102750698048,0.9259928379390229,175.56,178.0,180.44,3053195.0,0.18354426615280556,178.06800969779252
2022-12-06 12:05:00+00:00,180.29,180.3,179.37,179.55,8086,179.777,2981,-0.75,56.069094733291216,0.3233091231005858,0.32655763590004805,-0.0032485127994622276,88.63330376427375,89.27333343160343,1.2404849168311305,86.39473456309129,75.52032104458395,0.5015000000005898,178.78725568189685,28.105270308296653,25.634307191769455,16.617285349284515,175.30493638102848,178.1244999999994,180.9440636189703,3.1658347043454587,0.7527873445396686,179.32260383983066,0.9262790638005217,175.56,178.0,180.44,3045109.0,0.2049038558092844,178.09993293302512
2022-12-06 12:10:00+00:00,179.57,179.7,179.17,179.23,5437,179.452,1871,-0.3200000000000216,53.36317793593916,0.30996585656987463,0.2505714954954695,0.059394361074405155,80.67546830555953,86.93931873521625,0.8780323070861629,60.908462232027006,70.97791165162592,0.2515000000005614,178.8294218074305,27.294305389044318,24.553605233677928,17.507610684775223,175.45747669400185,178.2464999999994,181.03552330599695,3.129400359611611,0.676316203218105,179.32209215602208,0.8979734163861988,175.56,178.0,180.44,3039672.0,0.18353281316595693,178.11598918118293
2022-12-06 12:15:00+00:00,179.2,179.31,177.86,177.96,11093,178.342,3961,-1.2699999999999818,44.238288047020205,0.19466881462619767,0.10821956284143401,0.08644925178476366,56.41629455127415,75.24168887370233,-0.28576231299377586,3.482242487206886,63.55928699787796,-0.9524999999994179,178.74661973053236,25.904506128663705,21.840738339414877,25.555213980568286,175.7801402427077,178.3514999999994,180.9228597572911,2.883474215009923,0.4238729627604245,179.24844380074217,0.9374038866443266,175.56,178.0,180.44,3028579.0,0.16883604308704683,178.12256066345938
2022-12-06 12:20:00+00:00,177.93,178.48,177.92,178.34,7028,178.293,2237,0.37999999999999545,47.150299233548914,0.13243131664040675,0.036785651884514464,0.09564566475589228,42.35280104596034,59.81485463426454,-0.5298678119248112,-11.715644117026297,57.34343409576403,-0.5364999999994495,178.70789404191024,24.613978244024562,20.88117666715975,24.432458720148432,176.07168122906802,178.4559999999994,180.84031877093076,2.6721643104534234,0.4756743935807551,179.22916119972768,0.9104464661697319,175.87,178.155,180.44,3035607.0,0.14157936300921073,178.12451164819433
2022-12-06 12:25:00+00:00,178.31,178.53,178.16,178.27,5138,178.329,1548,-0.06999999999999318,46.6668349295949,0.07657650976676678,-0.015255323991300404,0.09183183375806718,25.2767702629023,41.348621953378796,-0.5910890536998892,-13.985679905884176,55.04939422380528,-0.5364999999994211,178.6661898474426,23.34448442854226,20.65783739730079,23.69182666658898,176.295774447552,178.53649999999942,180.77722555244685,2.510103595004312,0.4405326547670404,179.2108289973077,0.8718431471576086,175.87,178.155,180.44,3030469.0,0.11200105382865774,178.1267328168986
2022-12-06 12:30:00+00:00,178.25,178.69,177.93,178.65,8276,178.216,2423,0.37999999999999545,49.68306443638947,0.06225634472596653,-0.02366039122568052,0.08591673595164705,27.430481473579363,31.686684260813866,-0.20110608345901282,-15.76085849844224,52.62891725558381,-0.09399999999942565,178.66464795720998,22.456821942529988,19.359672425971272,24.104777540938425,176.72837923139457,178.66499999999942,180.60162076860428,2.167879292088389,0.4961272748277341,179.19432674025663,0.8638543509320645,175.87,178.155,180.44,3038745.0,0.1933248772109033,178.13206349619998
2022-12-06 12:35:00+00:00,178.66,179.09,178.48,178.78,8344,178.794,2873,0.12999999999999545,50.71006275067762,0.06069773855750782,-0.020175197915311388,0.0808729364728192,27.390180878552716,26.699144205011326,-0.05031587186224984,4.38172562665107,50.68770347314888,0.11450000000056093,178.67563386604712,21.032488044879646,21.74061381972151,22.86290406430783,177.09741249815374,178.77599999999944,180.45458750184514,1.8778667179550979,0.501191477952791,179.189024940077,0.8457218972940609,176.4,178.42000000000002,180.44,3047089.0,0.16419326394848185,178.14365464151714
2022-12-06 12:40:00+00:00,178.76,179.37,178.76,179.24,5718,178.983,1670,0.46000000000000796,54.26706229543139,0.095480052943401,0.011685693176465436,0.08379435976693557,39.92248062015485,31.581047657428844,-0.13371963449965163,30.606789628444794,58.41405211877392,0.6510000000005789,178.72938302166168,19.74596146329411,23.010670440185564,21.6610849345521,177.48010266448304,178.89849999999942,180.3168973355158,1.5857006464742622,0.6203823468394589,179.18924539437398,0.8288846189159146,176.76,178.6,180.44,3052807.0,0.17869780917644215,178.15545931753
2022-12-06 12:45:00+00:00,179.24,179.62,179.15,179.35,6235,179.341,1872,0.10999999999998522,55.101467921147176,0.13041799096146178,0.037298904955620965,0.09311908600584082,48.966408268733566,38.75968992248025,0.11722675002792116,54.91939467421137,65.09273154251001,0.8240000000005523,178.78848940055104,18.893332179262817,24.272062537931884,20.755770819779144,177.76033563231522,178.9984999999994,180.2366643676836,1.3834354675421257,0.641943997571992,179.19188108187018,0.8032500032790635,177.17,178.805,180.44,3059042.0,0.141199404552151,178.1712534596846
2022-12-06 12:50:00+00:00,179.34,179.38,178.89,179.24,5757,179.131,1816,-0.10999999999998522,54.03966130851677,0.14752984563702398,0.04352860770494653,0.10400123793207745,54.90956072351406,47.93281653746737,0.005579423087653801,20.354823380326607,58.89514643557986,0.7205000000005839,178.83149041002238,17.698097800077193,23.184151943387153,22.203750168640145,177.99668337909046,179.0769999999994,180.15731662090835,1.2065386631548987,0.5754408461583533,179.19431467491918,0.7808750030448454,177.17,178.805,180.44,3053285.0,0.15455978132525547,178.18307132986527
2022-12-06 12:55:00+00:00,179.2,179.35,178.73,178.74,3570,179.024,1565,-0.5,49.38155867443159,0.1193692776975297,0.012294431812361797,0.1070748458851679,48.44961240310059,50.77519379844927,-0.5950725766086351,-26.577067441583548,53.52162433822535,0.23200000000059617,178.8227770376393,16.524555175111228,21.849672905002787,22.411121547617697,178.03438494879632,179.09049999999942,180.14661505120253,1.179420517786383,0.3340616395911929,179.17699006003934,0.7693839313987852,177.86,179.15,180.44,3049715.0,0.07097259251334313,178.18858493690783
2022-12-06 13:00:00+00:00,178.75,179.13,178.19,178.45,5922,178.595,2160,-0.29000000000002046,46.85866458458793,0.07281191788510455,-0.027410342400050677,0.10022226028515523,36.82170542635626,46.72695951765684,-1.0260676650027833,-80.99290780141725,53.79383279603537,-0.11949999999944794,178.78727446262604,16.201546319019428,19.97262033498741,25.420952703540095,177.96111276383675,179.04849999999942,180.1358872361621,1.2146287024606999,0.22479905037716513,179.15034195640538,0.781570793441729,177.86,179.15,180.44,3043793.0,-0.02318257643977487,178.1933773969726
2022-12-06 13:05:00+00:00,178.45,178.5,177.9,177.93,5479,178.162,1852,-0.5199999999999818,42.650891000012756,-0.005975892997923893,-0.08495852262646329,0.0789826296285394,19.896640826872922,35.05598621877646,-0.9022556390977488,-137.93546233162806,45.36075524987815,-0.6589999999994234,178.70562927570927,16.27344564481631,18.85894894943995,26.698544839884477,177.79648011803573,178.97849999999943,180.16051988196313,1.3208512552778138,0.05647954150418271,179.1442524911157,0.7686014510530336,177.86,179.15,180.44,3038314.0,-0.05950876904115549,178.19246648747236
2022-12-06 13:10:00+00:00,177.9,178.19,177.43,177.69,7450,177.674,2826,-0.2400000000000091,40.828592790582306,-0.08678143265845506,-0.13261124982959557,0.045829817171140506,11.54687626610427,22.755074173111023,-0.8592311554985188,-159.6965126376954,36.05786720779083,-0.9474999999994225,178.60890267802267,16.893659881978387,17.525890665694273,29.18269252320239,177.6042205950788,178.91249999999943,180.22077940492005,1.4624795974799187,0.03278328948639294,179.08384878252568,0.767987061692102,177.43,178.935,180.44,3030864.0,-0.030562901853737237,178.18628248001457
2022-12-06 13:15:00+00:00,177.67,178.3,177.62,178.15,5176,177.987,1754,0.46000000000000796,45.62404442964702,-0.11240649726246943,-0.12658905154688793,0.014182554284418517,14.496824472686363,15.31344718855439,0.10676556529556347,-107.69804750653176,42.93679241841936,-0.4919999999994218,178.56519766106814,17.263887449468086,17.43984226679708,27.321801308464643,177.52656259355695,178.87649999999945,180.22643740644196,1.5093513194215127,0.2309134495672676,179.07676474753646,0.761702271571238,177.43,178.935,180.44,3036040.0,0.001525278637770346,178.1846419906768
2022-12-06 13:20:00+00:00,178.15,178.32,178.0,178.08,3492,178.156,1296,-0.06999999999999318,45.02603747053331,-0.13678617468997345,-0.12077498317951357,-0.016011191510459877,23.485886806763215,16.509862515184487,-0.14578894246943808,-83.90049751244413,47.824143234565845,-0.5544999999993934,178.51898836001402,17.56850092910713,17.08954837600664,26.46650238149594,177.44386615286922,178.80649999999943,180.16913384712964,1.5241435262478895,0.23342068321234236,179.0432820914298,0.7301521093161492,177.43,178.935,180.44,3032548.0,-0.06198694564349458,178.18429585038245
2022-12-06 13:25:00+00:00,178.07,178.2,177.71,177.89,4360,177.955,1507,-0.19000000000002615,43.364585097734455,-0.1694849399144971,-0.12277899872322977,-0.04670594119126732,27.467664393619128,21.816791891022774,-0.21315981376565096,-96.6214265088144,51.757158254604086,-0.7229999999994163,178.45908470667936,18.21875235629233,16.250648591828227,28.072538255626796,177.33442701453345,178.74399999999943,180.15357298546542,1.5771975400192337,0.19707137948691442,178.97338683030284,0.712998387222137,177.43,178.935,180.44,3028188.0,-0.044548675318545915,178.18219961607872
2022-12-06 13:30:00+00:00,177.87,178.07,177.38,177.66,4977,177.709,1995,-0.22999999999998977,41.37430675888619,-0.21151975665833334,-0.1318510523736528,-0.07966870428468054,21.06164383561612,24.00506501199936,-0.5541561712846366,-109.41943507164684,53.09395724478691,-0.8889999999994131,178.38298140128134,19.21199522151845,15.124735233620852,29.441147282439662,177.19920569075177,178.66549999999944,180.1317943092471,1.641384944768494,0.15712886094629036,178.74795693086423,0.7113556452776985,177.38,178.91,180.44,3023211.0,-0.08209523655952812,178.17767684013367
2022-12-06 13:35:00+00:00,177.66,179.33,177.62,178.28,11323,178.464,4790,0.6200000000000045,48.26708222344211,-0.19258384662390426,-0.09033211387137899,-0.10225173275252528,24.561045879538643,24.363451369591164,-0.27967334153709,-26.9330153051108,56.46444648152617,-0.205999999999392,178.37317364877836,17.924564606868763,24.263277342541784,24.846687328166862,177.21264394092253,178.58899999999943,179.96535605907633,1.541367115641951,0.38774707025786953,178.7153446392686,0.7826873849007205,177.38,178.91,180.44,3034534.0,-0.12575201941227637,178.18256386057865
2022-12-06 13:40:00+00:00,178.24,179.2,178.24,179.04,9081,178.787,3030,0.7599999999999909,55.217640629063766,-0.11492655133625362,-0.010139854866982684,-0.10478669646927094,42.26190476190453,29.2948648256863,-0.11158223610802098,35.90402444528854,56.87788109299817,0.5795000000005928,178.43668092032328,16.729093321836913,22.171415634393647,22.704526849912327,177.37115975071998,178.52599999999944,179.6808402492789,1.2937502092462307,0.7225416027546886,178.71830897742618,0.7953525716935248,177.38,178.84,180.3,3043615.0,-0.12177506541643454,178.19324981776262
2022-12-06 13:45:00+00:00,179.02,179.58,178.95,179.42,7352,179.29,2292,0.37999999999999545,58.2388437567551,-0.02246084646603208,0.06586068000259108,-0.08832152646862317,68.45238095238048,45.09177719794108,0.039029829941461536,112.35189645523764,56.390249141416405,0.9375000000005969,178.53033035648298,15.99642253899145,24.362201483215767,21.400571052128974,177.3865308912452,178.51949999999943,179.65246910875365,1.2692945126490138,0.8974071283332352,178.7394109336858,0.7835416737154175,177.38,178.54,179.7,3050967.0,-0.05711282394102226,178.20813919460144
2022-12-06 13:50:00+00:00,179.41,179.41,178.85,179.0,5582,179.12,2059,-0.4199999999999875,53.909808515721345,0.016735484659818667,0.08404560890275346,-0.0673101242429348,79.16666666666613,63.293650793650244,-0.13389868332961408,83.64176549084135,49.79180611710527,0.47250000000059345,178.5750607987227,15.156361406370014,23.0711638359589,21.19619052357464,177.3997112283269,178.5079999999994,179.61628877167192,1.2417244848102147,0.7219638114974836,178.74524709910455,0.7682886970214586,177.38,178.5,179.62,3045385.0,-0.04475970193844591,178.21689158904414
2022-12-06 13:55:00+00:00,179.0,179.37,178.95,179.19,4749,179.185,1680,0.18999999999999773,55.5205533484086,0.06241083828081173,0.10377677001899721,-0.04136593173818549,81.88852813852758,76.50252525252459,0.2517623363544663,85.57784145176183,48.89904515426622,0.5665000000005875,178.63362643693958,14.376304640364395,22.140137825440505,20.340828182876702,177.4531940377392,178.56949999999944,179.68580596225968,1.2502761807142264,0.7779255961081687,178.77952963407992,0.7434109329484985,177.38,178.5,179.62,3050134.0,0.03489379546425233,178.22490210826493
2022-12-06 14:00:00+00:00,179.2,179.26,178.63,178.73,5324,178.834,1866,-0.46000000000000796,50.8840672068207,0.0607899804251133,0.08172472973063903,-0.02093474930552573,71.98593073593018,77.68037518037448,0.1569066965536603,38.8368180725771,49.15769430722411,0.059000000000594355,178.64280487151677,13.585247945767987,20.78519093751445,22.20450028602047,177.47579022579853,178.58899999999943,179.70220977420033,1.2466722745531922,0.5633303817790203,178.77690525014313,0.7353101520236054,177.38,178.5,179.62,3044810.0,-0.022592780444028963,178.23095475451606
2022-12-06 14:05:00+00:00,178.72,179.29,178.42,179.24,7451,178.825,2613,0.5100000000000193,55.33731662887655,0.09951107492076972,0.09635665938103635,0.003154415539733363,76.06060606060551,76.64502164502095,0.7362445905693349,49.75982558905374,55.49252850218568,0.4910000000006107,178.69968059803898,13.186500712848014,19.051270075375026,22.36578896122871,177.49985550307127,178.63749999999942,179.77514449692757,1.2736905710482405,0.7648015270268752,178.80267271941105,0.744930855450491,177.38,178.5,179.62,3052261.0,0.0469019837818843,178.24065667395266
2022-12-06 14:10:00+00:00,179.25,179.26,178.69,178.74,5254,178.959,1906,-0.5,50.50278441394131,0.08882804553795154,0.06853890399857454,0.020289141539376998,69.24242424242392,72.42965367965304,0.5909167651527936,34.07996146435262,55.91270796301947,-0.08199999999936836,178.7035205410829,12.816235425136611,17.9922573140442,21.12253033156976,177.50348166401486,178.64199999999943,179.780518335984,1.2746367998394272,0.5430383933675661,178.8011119764576,0.732435794346884,177.38,178.5,179.62,3047007.0,-0.047679812722971754,178.24656788006115
2022-12-06 14:15:00+00:00,178.75,179.08,178.42,178.63,5316,178.748,1954,-0.11000000000001364,49.478639352814305,0.07067093652818812,0.040305435991048896,0.030365500537139226,67.7272727272725,71.01010101010048,0.26943586865000313,7.683730851268959,56.0058267022596,-0.2614999999994154,178.6965185847893,12.916599818538874,16.82595598253691,22.405142710034312,177.49774188966683,178.6344999999994,179.77125811033198,1.2727195590242453,0.49802068709318736,178.79610164533852,0.727261809036394,177.38,178.5,179.62,3041691.0,-0.06391056423483357,178.25075490051117
2022-12-06 14:20:00+00:00,178.65,178.85,178.16,178.81,5553,178.425,2057,0.18000000000000682,51.22179617250446,0.06999888888202577,0.03170671067590923,0.03829217820611654,61.212121212120934,66.06060606060564,0.40992812219227126,-3.7356757029667884,57.23252780347045,-0.09599999999940678,178.70732633861888,13.411157300447552,15.681491489582442,23.44418374501682,177.50701446599794,178.6129999999994,179.71898553400086,1.2384154949544164,0.5890608393799928,178.79685090495474,0.72460025124808,177.38,178.5,179.62,3047244.0,-0.0503614155717885,178.25408244997286
2022-12-06 14:25:00+00:00,178.82,178.84,178.05,178.07,4798,178.386,1736,-0.7400000000000091,44.434109321403966,0.009643308659178729,-0.02291909563755025,0.03256240429672898,51.06060606060563,59.99999999999954,0.10118612625780177,-40.805594993953896,51.387021689360736,-0.8319999999994252,178.64662859208374,14.036326585668983,14.468110785396702,22.707548085890615,177.47328814201973,178.5489999999994,179.6247118579791,1.2049486224842338,0.2773567352417979,178.79039157783023,0.7292716618732166,177.38,178.48000000000002,179.58,3042446.0,-0.08171634516200466,178.25461067816633
2022-12-06 14:30:00+00:00,178.06,178.18,177.7,177.98,5926,177.93,2051,-0.09000000000000341,43.67604548836372,-0.04493320927790023,-0.061996490859703365,0.017063281581803133,41.21212121212076,51.16161616161562,0.18011932905550587,-87.44142818417903,45.95780429696526,-0.8984999999994159,178.58314015474244,15.119082988111284,13.770889647726047,25.127135501108967,177.43218028039195,178.4859999999994,179.53981971960684,1.180843001252143,0.2599209852573782,178.74261494064442,0.7114665431679882,177.38,178.48000000000002,179.58,3036520.0,-0.09412425971135314,178.25165803383013
2022-12-06 14:35:00+00:00,177.99,178.28,177.75,178.23,5165,177.996,1839,0.25,46.41098218087063,-0.06723751012003731,-0.06744063336147235,0.0002031232414350416,32.42424242424186,41.56565656565593,-0.028045770697782135,-60.116054158606275,51.396644170204574,-0.6609999999994045,178.5495077590527,15.87493372320556,14.047135737695058,23.765309832472337,177.40781818604532,178.4604999999994,179.51318181395348,1.1797364839323932,0.39051772485096614,178.7046298166968,0.6985046472274178,177.38,178.48000000000002,179.58,3041685.0,-0.029015777275622157,178.25026063419548
2022-12-06 14:40:00+00:00,178.21,178.95,178.19,178.89,5908,178.627,2026,0.6599999999999966,52.91162694969481,-0.03129657761607518,-0.02519976068600818,-0.006096816930067003,43.568336425478435,39.06823335394686,-0.08378016085791584,30.205540661301697,57.49536810604192,-0.016499999999410875,178.58193559152386,15.110834297206846,19.770811470580007,21.929882304680035,177.4133531431761,178.4824999999994,179.55164685682269,1.198041104111942,0.6905725099409548,178.70589046551495,0.7028971724254588,177.38,178.48000000000002,179.58,3047593.0,0.034641141380656396,178.25435197591196
2022-12-06 14:45:00+00:00,178.88,178.98,178.62,178.83,4225,178.807,1545,-0.05999999999997385,52.29062004790139,-0.0075673959948403535,-0.0011764632518186805,-0.006390932743021673,54.51288832747747,43.5018223923991,-0.32883736484226045,45.84416088120581,53.81396428543349,-0.12499999999937472,178.60556077328349,14.34262774408045,19.337284609846137,21.098650723930504,177.47960926073202,178.5274999999994,179.5753907392668,1.1739264138772918,0.6443375672028999,178.70784234924167,0.6784045172522106,177.38,178.48000000000002,179.58,3043368.0,0.08257808873894665,178.25813865599082
2022-12-06 14:50:00+00:00,178.81,179.66,178.65,179.61,6896,179.181,2471,0.7800000000000011,59.023597686319064,0.07333230352031705,0.06377858901067099,0.009553714509646073,74.11709364596898,57.39943946630814,0.34078212290502563,114.43502372953974,52.55509530607627,0.5985000000006266,178.7012216520184,14.20073636293933,24.26841358952542,18.9306706321527,177.54865535939157,178.6234999999994,179.69834464060725,1.2034750641520733,0.9589035302082017,178.74432174501868,0.702089908877052,177.38,178.51999999999998,179.66,3050264.0,0.15561475769170105,178.26967333054696
2022-12-06 14:55:00+00:00,179.6,179.72,179.05,179.1,6967,179.368,2486,-0.5100000000000193,53.688471493606485,0.09519580253052595,0.0685136704167039,0.02668213211382205,75.62076442121015,68.08358213155203,-0.050226017076848706,103.54193828770033,43.49204895384041,0.01950000000059049,178.73920054230237,14.16281726972042,23.22118889652508,17.63605689602897,177.60009570853157,178.6709999999994,179.74190429146722,1.198744386574016,0.7002980114182723,178.74696724122435,0.6997977725286902,177.38,178.55,179.72,3043297.0,0.07960471689777254,178.28088868343565
2022-12-06 15:00:00+00:00,179.11,179.95,179.08,179.64,8779,179.649,2959,0.539999999999992,58.01573950019505,0.1543173951735355,0.10210821044777076,0.05220918472576473,84.32604416904287,78.02130074540717,0.5091478766855007,134.0323990051687,52.496028290820426,0.5005000000006135,178.824990966845,14.486943898906324,23.50186126720231,16.096697175843182,177.63525137419686,178.7489999999994,179.86274862580194,1.2461592801107106,0.9000004935398024,178.78368306489844,0.711955074490925,177.38,178.665,179.95,3052076.0,0.11039081303003154,178.29831774581083
2022-12-06 15:05:00+00:00,179.65,179.98,179.28,179.35,7057,179.699,2594,-0.28999999999999204,55.04131856334132,0.17574522536193626,0.09882883250893723,0.07691639285299903,75.96585798930761,78.63755552652005,0.06137022985939211,122.3487385577117,45.432047190805875,0.26800000000062596,178.8749918271455,14.835066796080872,22.150706987987654,14.964882286452749,177.75252162177065,178.82199999999938,179.8914783782281,1.196137363667476,0.7468493102567879,178.80009965522962,0.7111011405987152,177.38,178.68,179.98,3045019.0,0.07290274234822933,178.31176933753036
2022-12-06 15:10:00+00:00,179.35,179.44,178.99,179.05,4049,179.202,1683,-0.29999999999998295,52.067391209370015,0.16659899288433166,0.0717460800250661,0.09485291285926556,72.60038986354802,77.63076400729933,0.17343627615531432,53.32701122174548,46.12340488269399,-0.08049999999934698,178.89165927217925,14.49387430329644,21.122494234258323,17.261672040720196,177.96154784991458,178.8914999999994,179.82145215008424,1.039682880500005,0.5852194384335485,178.80253714944112,0.6924510591273776,177.62,178.8,179.98,3040970.0,0.057408937215543764,178.31702314263833
2022-12-06 15:15:00+00:00,179.06,179.37,178.53,178.57,6651,178.916,2510,-0.4800000000000182,47.63281203228156,0.11924397891601757,0.019512852845401607,0.09973112607061596,56.5789473684214,68.38173174042552,-0.03358898281363709,-15.335313165886472,37.54268541171644,-0.5124999999993634,178.86102505578123,13.663753024795968,19.319695945860534,20.46230519580579,178.0060800027509,178.9059999999994,179.8059199972479,1.0060255075274234,0.3133167386952547,178.7979438515616,0.702990269189708,177.7,178.83999999999997,179.98,3034319.0,0.03146823885943514,178.32212254838865
2022-12-06 15:20:00+00:00,178.61,179.22,178.6,178.96,6337,178.85,2214,0.3900000000000148,51.26474551762775,0.11189467761414562,0.009730841234823734,0.10216383637932189,50.8771929824567,60.01884340480856,0.08388792573121862,4.494002365258098,44.635060851606696,0.054000000000655746,178.87045124094493,12.892926123331243,18.036831031374287,19.103568832729987,178.0037884428335,178.90199999999942,179.80021155716534,1.0041380836054656,0.5322863803843684,178.80462459111777,0.699205249961872,177.7,178.83999999999997,179.98,3040656.0,-0.009972986376036398,178.3278687379569
2022-12-06 15:25:00+00:00,178.97,179.21,178.71,178.95,5771,178.968,1982,-0.010000000000019327,51.1667544297707,0.10406380419971129,0.001519974256311521,0.10254382994339976,49.41520467836279,52.29044834308015,0.4941876790026445,15.00008907416309,51.25487363007688,0.24950000000060868,178.8780273132359,12.177158286256855,17.096400634717625,18.10751931695464,178.01168340956002,178.8784999999994,179.7453165904388,0.969167999999315,0.5412428654395851,178.8089435991274,0.684976303536024,177.7,178.83999999999997,179.98,3034885.0,-0.04278823531973145,178.3332649291
2022-12-06 15:30:00+00:00,178.95,179.61,178.92,179.25,8054,179.273,3000,0.30000000000001137,54.0070588764376,0.1206742161490979,0.01450430896455851,0.10616990718453939,59.35672514619915,53.21637426900606,0.7135633217215442,76.09016806576255,59.07739908635108,0.7710000000006119,178.9134532834039,11.933710991330862,20.035888814314262,16.805321351761062,178.0104342719123,178.8909999999994,179.7715657280865,0.9844718047158426,0.7038462255284896,178.81569731500502,0.6853351389977383,177.7,178.83999999999997,179.98,3042939.0,-0.02326530874724551,178.34423278821657
2022-12-06 15:35:00+00:00,179.24,179.55,179.21,179.5,6322,179.378,2295,0.25,56.28869564913658,0.1522558868655608,0.03686878374481713,0.11538710312074367,67.2514619883043,58.67446393762193,0.7125624193457858,102.87817938420162,65.22451686523223,1.2800000000006264,178.96931487546067,11.707652788899585,19.29938331030635,16.187569287607506,177.99505554120648,178.9064999999994,179.8179444587923,1.0189059187820648,0.8255820989830877,178.83531251551753,0.660668343355043,177.7,178.83999999999997,179.98,3049261.0,0.008103015469112768,178.35413452835584
2022-12-06 15:40:00+00:00,179.5,179.98,179.08,179.7,9836,179.585,3521,0.19999999999998863,58.08032394769583,0.19121866720621483,0.060665251268376935,0.1305534159378379,78.12459024991496,68.24425912813932,0.45279221868186337,118.36859858939282,73.12290918996463,1.6945000000006303,179.0389039349406,12.30343680565072,22.000552720494408,14.652181924568806,177.98493814553717,178.9549999999994,179.9250618544616,1.0841405431110829,0.883996132088719,178.84099821518043,0.6777634616868241,177.7,178.83999999999997,179.98,3059097.0,0.0659987735838795,178.37153577298207
2022-12-06 15:45:00+00:00,179.71,180.58,179.69,180.37,14786,180.245,5277,0.6700000000000159,63.480505871659474,0.2730132253966815,0.11396784756707487,0.15904537782960662,85.86823457691072,77.0814289383765,0.8611530503830345,187.95443057661552,75.69527718150972,2.6300000000006207,179.1656749887558,13.751438701677213,26.167114988600364,13.307934658429364,177.86587746116953,179.0114999999994,180.15712253882924,1.27994295207834,1.0929090751776744,178.96735324265453,0.6929232144234806,177.7,179.14,180.58,3073883.0,0.0714583535017482,178.40981255267843
2022-12-06 15:50:00+00:00,180.42,180.64,180.04,180.12,9785,180.301,4220,-0.25,60.35614044937713,0.3140429991881035,0.12399809708679752,0.190044902101306,84.67092851554888,82.88791778079137,0.2839485552029286,163.58236234864145,76.60424341519878,2.635000000000616,179.25656308506476,15.175925950092719,25.157511825768164,12.47688144136592,177.84582635831765,179.0804999999994,180.31517364168116,1.3789035005841017,0.9209614447525968,178.99560747310193,0.6862858419646601,177.7,179.17,180.64,3064098.0,0.04853769977694286,178.43500377119912
2022-12-06 15:55:00+00:00,180.12,180.33,179.65,179.81,12995,179.921,5982,-0.3100000000000023,56.633901144326195,0.31788065102824703,0.10226859914155281,0.21561205188669422,75.74411548910372,82.09442619385429,0.3964265773310993,105.05930767368217,67.01479165384443,2.583000000000652,179.30927136267763,15.504879647513304,23.375839868531425,15.655034262481445,177.8839766025591,179.13949999999937,180.39502339743964,1.4017270311017676,0.7670201134314293,179.01446554586934,0.6858368532528992,177.7,179.17,180.64,3051103.0,0.012068921703109277,178.46146267420815
2022-12-07 09:30:00+00:00,175.03,177.77,174.88,177.66,24928,176.304,7101,-2.1500000000000057,38.77383571433894,0.14575481527873535,-0.05588578928636709,0.20164060456510244,61.4276154116205,73.94755313875756,-1.1022044088176308,-250.03438316600875,52.82878789722014,0.6650000000006457,179.15219789956546,17.931283696922055,15.052577056273327,44.53154534718909,177.675165254365,179.08199999999937,180.48883474563374,1.5711626468705677,-0.005389849238534155,178.94182660508736,0.9889913637348355,174.88,177.76,180.64,3026175.0,0.12032296903548796,176.76999999999998
2022-12-07 09:35:00+00:00,177.69,179.38,177.19,179.04,19001,178.267,6434,1.3799999999999955,49.73170327235998,0.11932283780799935,-0.06585421340568248,0.18517705121368183,60.38320607337209,65.85164565803196,-0.17284638974073285,-57.98728020950436,61.57712465479751,2.3465000000006455,179.14151238532114,18.330183202295935,23.561636109316037,38.05019943236025,177.80185444848888,179.13049999999936,180.45914555150983,1.4834386679102454,0.4659427603184006,178.94306696796113,1.074777694896633,174.88,177.76,180.64,3045176.0,0.20919635304918432,177.53415200285306
2022-12-07 09:40:00+00:00,179.04,179.24,177.02,177.02,17709,178.085,6999,-2.019999999999982,38.78841195849332,-0.06388538200877747,-0.19924994657796744,0.13536456456918997,52.54629629629637,58.11903926042951,-1.1337615191287398,-141.5366521491462,52.294308148992876,0.6390000000006637,178.9394635867191,18.806386843237927,20.331245996232642,33.883266117332276,177.5390638978149,179.08249999999936,180.6259361021838,1.7237151616539297,-0.16815205277376402,178.85045861196343,1.156579288118302,174.88,177.76,180.64,3027467.0,0.09853054074486238,177.59903960760136
2022-12-07 09:45:00+00:00,177.04,177.52,174.37,174.7,24606,175.545,8980,-2.3200000000000216,30.49002464540277,-0.39176777209871716,-0.4217058693343257,0.02993809723560853,38.21271929824558,50.38074055597121,-2.1672173377387027,-300.7958541551062,47.054150707643004,-1.3934999999993352,178.5357051498887,20.5629368417831,16.809576720572547,42.586213198997015,176.46602131125434,178.90599999999935,181.34597868874437,2.7276655771690423,-0.36189277377719414,178.41387941974816,1.298966481824138,174.37,177.505,180.64,3002861.0,-0.022784461883002687,177.00872852990736
2022-12-07 09:50:00+00:00,174.62,175.2,173.92,174.78,20631,174.544,7336,0.0800000000000125,31.037908886497423,-0.637809328185142,-0.5341979403366004,-0.10361138784854157,18.40451824004457,36.3878446115287,-2.3357174787662083,-263.1199957010078,42.9926055455991,-1.0619999999993297,178.1780189451374,22.367622336345363,15.625188858894713,42.06270458412311,175.6691143429978,178.70049999999938,181.73188565700096,3.392699692504038,-0.14665147289065916,177.98381309493394,1.297611733122414,173.92,177.27999999999997,180.64,3023492.0,-0.011904394498009853,176.55018557504872
2022-12-07 09:55:00+00:00,174.79,175.4,173.96,174.4,16986,174.646,6268,-0.37999999999999545,29.834964651934886,-0.8536218370484789,-0.6000083593599499,-0.25361347768852904,8.40121136173768,21.672816300009135,-2.5426096675048804,-197.28362407372353,40.81779145604349,-1.1949999999993395,177.8182076170291,23.833635059926905,15.488628782471494,38.75447083891383,174.91690005734634,178.4789999999994,182.04109994265244,3.9916179972468036,-0.07255552422279131,177.46858373183113,1.30778232361367,173.92,177.27999999999997,180.64,3006506.0,-0.041961256066729555,176.28091330873588
2022-12-07 10:00:00+00:00,174.38,174.6,173.33,174.43,19008,173.952,6946,0.030000000000001137,30.065409719771335,-1.0105846649379941,-0.6055769497995721,-0.40500771513842204,11.662785269146491,12.82283829030944,-2.688981868898188,-171.16743120852968,35.39518970006731,-0.8744999999993297,177.49552117731204,25.455781043244794,14.412038814182194,39.508764180744585,174.29020611208847,178.21999999999937,182.14979388791028,4.410048129178451,0.017786414745768295,176.9934886843295,1.3050835862126924,173.33,176.985,180.64,3025514.0,-0.009138125117084728,175.99341468991406
2022-12-07 10:05:00+00:00,174.48,175.29,174.27,174.81,15147,174.785,5929,0.37999999999999545,33.064240038151866,-1.0917312148236533,-0.549378799748185,-0.5423524150754683,14.145658263305306,11.403218298063017,-2.6128133704735323,-119.98054938690375,38.076822604720874,-0.2259999999993454,177.23975725566328,26.227933999030785,17.431023519106557,37.26820233346461,173.8305773658087,178.00549999999936,182.18042263419002,4.690779368267475,0.11729829747865209,176.6000021509372,1.2847204729117845,173.33,176.985,180.64,3040661.0,0.01753325880164698,175.878058508843
2022-12-07 10:10:00+00:00,174.82,174.98,173.6,174.33,15038,174.166,5815,-0.47999999999998977,31.241859545972805,-1.1811567884967928,-0.5110434987370597,-0.6701132897597332,16.324669402644687,14.044370978365352,-2.9883138564273604,-117.68984042296276,33.35607906333312,-0.4489999999993586,176.96263751702867,27.25599586763497,16.100658752436363,38.12930323991736,173.3450529011791,177.73999999999938,182.13494709881968,4.945366376527862,0.11205448856088701,176.1795839649918,1.2915261534180853,173.33,176.985,180.64,3025623.0,0.010881601622599288,175.74121846360097
2022-12-07 10:15:00+00:00,174.37,175.24,174.04,174.25,12586,174.743,4496,-0.0800000000000125,30.935821375465327,-1.2441408500527018,-0.45922204823437496,-0.7849188018183269,15.503875968992121,15.324734544980563,-3.393025447690856,-96.01304045748381,35.076495738189244,-0.3484999999993761,176.70429108683547,27.931767873219194,16.471935511937513,35.58591408792629,172.90536464318163,177.4849999999994,182.06463535681715,5.160588620804886,0.1468059410905496,175.83185360544235,1.2849885710310804,173.33,176.985,180.64,3013037.0,0.0012768101688870794,175.6577444516268
2022-12-07 10:20:00+00:00,174.21,174.69,173.63,173.89,12618,174.068,4269,-0.36000000000001364,29.533798110210828,-1.308027042439221,-0.4184865924967154,-0.8895404499425057,11.308709530323542,14.379084967319974,-3.458805240950491,-96.64493447414574,30.464660845955972,-0.4599999999994111,176.4362633642797,28.762790728382356,15.489081716737685,35.77048816561759,172.4518807343173,177.22699999999935,182.0021192656814,5.388704052635382,0.15058464361489243,175.57060068301013,1.2689179588145747,173.33,176.985,180.64,3000419.0,-0.011168578218709119,175.55669350038838
2022-12-07 10:25:00+00:00,173.9,174.13,172.64,173.93,19294,173.321,7171,0.040000000000020464,29.913871803963442,-1.3399831527997037,-0.36035416228575845,-0.9796289905139453,12.123746010031773,12.978777169782335,-3.2701184583727283,-99.18557722516158,23.66554708759432,-0.21999999999937359,176.1975716153007,29.98688509696024,14.205927200272,38.31147235880434,172.05538665465923,176.99499999999935,181.93461334533947,5.581641679527827,0.18975304485210662,175.05017872052463,1.2847095331849627,172.64,176.64,180.64,3019713.0,0.05839399923362914,175.3802043036454
2022-12-07 10:30:00+00:00,173.93,174.19,172.84,172.93,12408,173.56,4644,-1.0,26.1207462359337,-1.4295216078935198,-0.3599140939036596,-1.0696075139898602,9.185623351164017,10.872692963839635,-2.662388832601592,-95.52217756152488,19.314520027279837,-1.1359999999993988,175.8863743186054,31.052738722683817,13.475893504471431,35.44626566252015,171.53900962737657,176.69349999999935,181.84799037262212,5.83438595378188,0.1349299612636247,174.42567023268103,1.289373137957465,172.64,176.64,180.64,3007305.0,0.017621428509581108,175.26904142749464
2022-12-07 10:35:00+00:00,172.91,173.38,172.62,172.7,12209,173.01,4187,-0.2300000000000182,25.3253339550661,-1.50172955296253,-0.3456976311781359,-1.1560319217843942,7.026521097354859,9.445296819516741,-3.5411081322609506,-96.87870115625819,19.418002839328487,-1.2759999999993852,175.58291009778583,32.14527367953365,12.891384528557289,35.16437980686828,171.05658491461577,176.38099999999935,181.70541508538292,6.037402084559671,0.15432822751701616,174.06356253159402,1.2515607709605026,172.62,176.63,180.64,2995096.0,-0.013704068920138654,175.14960571611837
2022-12-07 10:40:00+00:00,172.66,173.52,172.56,173.5,12418,173.127,4273,0.8000000000000114,32.97101520296036,-1.4773713383817153,-0.2570715332778568,-1.2202998051038585,6.245851498136781,7.485998648885077,-1.9884758784318168,-81.83891219278702,25.864088026773985,-0.4209999999993954,175.3845377075205,32.97588842885784,12.98565286939581,33.205167015293796,170.79892060202047,176.09349999999932,181.38807939797817,6.013372893353668,0.25507969518887896,174.02295856339066,1.2307350016061815,172.56,176.6,180.64,3007514.0,0.026224969625820903,175.05418454202297
2022-12-07 10:45:00+00:00,173.5,174.55,173.46,174.47,11519,174.004,4171,0.9699999999999989,40.875552052580574,-1.364072209141682,-0.11501792323025883,-1.249054285911423,14.51974584208856,9.264039479193258,-0.13165426445334028,-50.365832907946434,23.21360708864916,0.6205000000005896,175.29743887823284,32.49096919664932,18.184479770611514,31.087286707559148,170.74436682356477,175.84199999999933,180.9396331764339,5.797969968988723,0.36542774337492134,174.02541726318552,1.2206825014914544,172.56,176.6,180.64,3019033.0,0.04290479346521035,175.01547774195245
2022-12-07 10:50:00+00:00,174.41,175.49,174.19,174.76,14377,174.917,5124,0.28999999999999204,43.03830847921705,-1.2366261995189518,0.009942469113977115,-1.246568668632929,28.91021476109343,16.55860403377278,-0.011442956860063802,-26.329611872910114,30.189697695853233,1.0100000000005878,175.24625422316305,31.073375822121747,22.282604223381863,28.733406295540934,170.7992581385711,175.59499999999935,180.39074186142759,5.462276102882495,0.41294360454268914,174.03389586218728,1.2263480370992086,172.56,176.6,180.64,3033410.0,0.02504550193332455,175.00511622213588
2022-12-07 10:55:00+00:00,174.76,174.98,174.46,174.56,8201,174.676,2791,-0.19999999999998863,41.89997130368728,-1.1386371469710355,0.08634521732951472,-1.2249823643005502,47.06901291548771,30.16632450622309,0.09174311926605228,-25.878198540069853,32.661782901596034,0.8880000000006021,175.1808966780999,29.75703911720329,21.57876598711237,27.825807264192214,171.0248155488431,175.30449999999934,179.58418445115558,4.8825722684315105,0.4130192881629167,174.0389841845425,1.1758946058778352,172.56,176.6,180.64,3025209.0,-0.0156981528042707,174.9955014710433
2022-12-07 11:00:00+00:00,174.54,175.13,174.5,174.75,8369,174.756,3113,0.18999999999999773,43.43072263121639,-1.0337324801944874,0.15299990728485025,-1.1867323874793376,62.452750559653246,46.14399274541132,0.18345468096083728,-12.759730757975035,39.19048345948817,1.1365000000005807,175.13985889923325,28.37803196974773,21.667062155273108,26.724427216244976,171.36843732140107,175.03599999999935,178.70356267859762,4.190638129982731,0.46100952798049305,174.0501490096653,1.136902134029418,172.56,176.445,180.33,3033578.0,0.0018039809761712445,174.9898057024616
2022-12-07 11:05:00+00:00,174.73,175.59,174.38,174.67,10508,174.892,3901,-0.0800000000000125,42.91799258544977,-0.9461435534585121,0.19247106721666052,-1.1386146206751726,70.88012555521725,60.13396301011926,-0.08008695154739787,5.941333706855507,46.31787533094611,1.1020000000005723,175.09511043263961,26.620772820427813,22.904284896701256,24.702094037553934,171.83699456128696,174.77899999999937,177.72100543871179,3.3665433933280595,0.48147522119349173,174.05988230639207,1.1421234101701745,172.56,175.97,179.38,3023070.0,0.006398467744727479,174.986054126932
2022-12-07 11:10:00+00:00,174.65,174.86,173.72,174.05,8783,174.158,2980,-0.6199999999999761,39.06848912533671,-0.9161961772014706,0.1779347547789616,-1.0941309319804322,64.51863616395745,65.9505040929425,-0.16061492571559643,-36.14037168059575,49.04678615596421,0.5155000000005714,174.99557610572157,25.575990836280948,21.271089313443618,27.068903473846245,171.95817217918045,174.59849999999938,177.2388278208183,3.0244564767955446,0.39613032221331484,174.05980868312233,1.141971738015163,172.56,175.97,179.38,3014287.0,-0.08496634675902763,174.96450769837057
2022-12-07 11:15:00+00:00,174.05,174.5,173.9,174.07,7074,174.163,2483,0.01999999999998181,39.257757965780264,-0.8806967094536162,0.1707473780214528,-1.051444087475069,56.215621562155945,63.87146109377673,-0.10329985652798301,-29.982000514272784,42.262147073027016,0.5090000000005546,174.90742600041474,24.605836136715997,20.444794015388883,26.017386678709645,172.6663135679804,174.3499999999994,176.03368643201838,1.931386787518203,0.4168491250286898,174.05988003847668,1.1032594710140795,172.56,175.9,179.24,3021361.0,-0.14643545551291862,174.94683809600372
2022-12-07 11:20:00+00:00,174.08,174.14,172.95,173.02,8425,173.34,3197,-1.049999999999983,33.393155014694415,-0.9266079901701971,0.09986887784389742,-1.0264768680140945,38.06380638063805,52.93268803558366,-0.5003162919086646,-109.66368667518276,44.03733836567322,-0.5739999999994438,174.72767114323239,24.48932554564955,18.878432926496437,30.140343894870945,172.8839826219967,174.14999999999938,175.41601737800207,1.4539389928253703,0.053718606223992854,174.053763423168,1.1094552230845023,172.56,175.04000000000002,177.52,3012936.0,-0.1134395090959153,174.90680452302243
2022-12-07 11:25:00+00:00,173.0,173.38,172.88,173.02,6525,173.083,2679,0.0,33.393155014694415,-0.9520187315843884,0.059566509143764934,-1.0115852407281534,26.732673267326714,40.33736707004008,-0.5231989880986609,-129.07950456904507,37.53733237263546,-0.5684999999994318,174.56503579625786,24.435076902737325,18.24590137157943,29.599553413983628,172.73579099334782,174.0659999999994,175.396209006651,1.5283961332501355,0.10682870332069243,174.0412146365846,1.065922707149895,172.56,174.075,175.59,3012936.0,-0.055815651871318206,174.87183401897738
2022-12-07 11:30:00+00:00,173.03,173.25,172.78,172.98,7522,172.974,2790,-0.040000000000020464,33.17420062967704,-0.9642690989991252,0.03785291338322261,-1.0021220123823478,14.741474147414687,26.512651265126333,0.02891343318105477,-118.89250814332124,38.84637806138046,-0.5444999999994877,174.41408000613805,24.46565286420328,17.647340854935788,29.32651708976554,172.60816375196686,173.97599999999937,175.3438362480319,1.5724424610664949,0.13592133143421928,174.01571476307282,1.0233567994963308,172.56,174.075,175.59,3005414.0,-0.09323544352757988,174.83120011178892
2022-12-07 11:35:00+00:00,172.97,173.59,172.87,173.3,6765,173.361,2770,0.3200000000000216,36.7473376776311,-0.9373510780391427,0.051816747474563996,-0.9891678255137067,17.821782178217777,19.765309864319576,0.3474232773595931,-78.77298786390045,47.43570444031393,-0.14099999999947954,174.30797714841063,24.033840898821595,19.165770950394382,27.820838483955946,172.53741191049934,173.9209999999994,175.30458808949945,1.5910535122268803,0.2755834974613805,173.94459259062208,1.0016884566751643,172.56,174.075,175.59,3012179.0,-0.06277955803653619,174.80093180776302
2022-12-07 11:40:00+00:00,173.27,173.49,172.75,173.0,6574,173.113,2458,-0.30000000000001137,34.86519077593496,-0.929511020842142,0.04772544373725185,-0.9772364645793938,17.601760176017446,16.721672167216486,-0.2881844380403509,-86.38105189829572,49.57293741908379,-0.3579999999994925,174.18340789618105,23.744958329621284,18.135199660101385,27.19684112038624,172.4311562470988,173.8494999999994,175.2678437529,1.6316914951157202,0.20053098966236804,173.76144805250266,0.9829964240555104,172.56,174.075,175.59,3005605.0,-0.14057560733965574,174.7694382320655
2022-12-07 11:45:00+00:00,173.01,173.08,172.82,172.82,5966,172.93,2012,-0.18000000000000682,33.74828813197307,-0.9271347820599658,0.040081346015542474,-0.9672161280755083,15.841584158415722,17.08837550421683,-0.9457213274488452,-93.79584088359992,52.0735341385886,-0.4809999999995114,174.05355952511619,23.47671022964957,17.773579235039946,26.654529294180104,172.33594200918236,173.7499999999994,175.16405799081645,1.6276926513001981,0.17115917238229522,173.58025114116978,0.931353822337261,172.56,174.075,175.59,2999639.0,-0.17990210592775963,174.7390071057928
2022-12-07 11:50:00+00:00,172.82,173.0,172.21,172.77,10528,172.658,3940,-0.04999999999998295,33.42794520654683,-0.9186960219649905,0.03881608488841426,-0.9575121068534047,13.223452522766884,15.555598952399869,-1.1387045090409553,-106.70787431667057,42.686728991208845,-0.501999999999498,173.93131576081942,23.80970137004165,16.68491716358881,29.7514560725306,172.22285404412557,173.6719999999994,175.12114595587323,1.6688308488113643,0.18878221122471883,173.36723969164888,0.9212571207417418,172.21,173.9,175.59,2989111.0,-0.16650762755059345,174.68075199016297
2022-12-07 11:55:00+00:00,172.74,173.27,172.63,173.08,6705,172.986,2797,0.3100000000000023,37.39569227438125,-0.8768856427228684,0.064501171304429,-0.9413868140272974,16.96285013116686,15.342628937449675,-0.847846012832254,-67.66622317743042,40.287967911350485,-0.20699999999948204,173.8502380693128,23.695123602743635,17.978608494908315,28.242228514598224,172.1679513147641,173.61349999999942,175.05904868523473,1.6652491715624809,0.315467993071239,173.32224069387556,0.901167326403047,172.21,173.9,175.59,2995816.0,-0.11606972029824576,174.65116696476198
2022-12-07 12:00:00+00:00,173.07,173.45,172.77,172.98,6337,173.07,2230,-0.10000000000002274,36.63712108046418,-0.8421124322885021,0.07941950539103626,-0.9215319376795383,21.696252465483067,17.294185039805456,-1.0128755364806952,-55.575654211240106,35.78924574595212,-0.3199999999994816,173.76735825318778,23.307897688695245,18.44447897355363,26.69285829489112,172.10297303732028,173.56799999999942,175.03302696267855,1.688130257511912,0.2993210995502313,173.28351722792337,0.8853696602313992,172.21,173.9,175.59,2989479.0,-0.09887332733410174,174.62533907802057
2022-12-07 12:05:00+00:00,172.95,173.29,172.7,173.26,5869,172.988,1904,0.28000000000000114,40.28943948762838,-0.7829355587881821,0.11087710311308496,-0.8938126619012671,26.52859960552233,21.729234067390603,-0.8072365031201678,-50.0423874633838,42.12532783083521,-0.08299999999948682,173.71903841955086,23.02594010187098,17.545105630755568,25.96980647939174,172.0734801502462,173.53449999999944,174.99551984975267,1.6838379109090502,0.40605877119129724,173.282047761717,0.864271827357728,172.21,173.9,175.59,2995348.0,-0.15630222785279826,174.60240635626937
2022-12-07 12:10:00+00:00,173.28,173.71,172.99,173.46,7120,173.35,2478,0.20000000000001705,42.82456718004169,-0.711695152954178,0.14569400715767133,-0.8573891601118493,30.276134122287573,26.166995397764172,-0.3389830508474634,-19.89572014589039,41.39754064112097,0.032500000000510454,173.69436809387935,22.08965911341551,20.00150151788841,24.405822716949952,172.12580105861372,173.56099999999944,174.99619894138516,1.6538265409691415,0.464813240489882,173.29014876751523,0.8539666968321759,172.21,173.9,175.59,3002468.0,-0.0858537292168195,174.58086066763906
2022-12-07 12:15:00+00:00,173.43,173.84,173.27,173.36,5025,173.574,1707,-0.09999999999999432,41.867418159920014,-0.6557467420819023,0.16131393442395758,-0.8170606765058599,37.1478545644001,31.317529430736517,-0.4078818865973388,-12.834559398963249,38.10513333840341,-0.17099999999948068,173.66252351350988,21.018538820310958,20.13851346553387,23.2139245871996,172.2100722557345,173.59399999999945,174.9779277442644,1.5944419095878384,0.41545801398622684,173.2922494038426,0.8336833613441629,172.21,173.9,175.59,2997443.0,-0.05193262402821369,174.56738510755636
2022-12-07 12:20:00+00:00,173.36,173.7,173.29,173.39,3434,173.511,1426,0.029999999999972715,42.28417946482091,-0.6020464573006734,0.17201137536414923,-0.7740578326648226,43.96895307175984,37.13098058614902,0.21384811004507842,-17.6135260584862,40.29534696258497,-0.21549999999950842,173.6365688931756,20.023927119571013,19.404438439249326,22.36774682285366,172.20224930067994,173.58849999999944,174.97475069931895,1.5971688208833057,0.4284040036564464,173.29602525113177,0.8034202641052939,172.21,173.9,175.59,3000877.0,-0.14270167339260645,174.55811489803264
2022-12-07 12:25:00+00:00,173.4,173.53,173.02,173.19,3627,173.303,1385,-0.19999999999998863,40.21431514259753,-0.5690670722749473,0.1639926083119002,-0.7330596805868476,48.56727092236944,43.228026186176315,0.09825453704772613,-36.88977247625149,41.849194321680734,-0.5034999999994909,173.59403852239697,19.487107487594017,18.501038317078887,23.791134578464423,172.1897120013608,173.52449999999948,174.85928799863817,1.538443273011814,0.3746992030417465,173.29491424281633,0.782461673812058,172.21,173.9,175.59,2997250.0,-0.22503437420009506,174.54662102906113
2022-12-07 12:30:00+00:00,173.2,173.4,172.85,173.09,4121,173.083,1634,-0.09999999999999432,39.181553011802606,-0.5447206358898029,0.15067123575763575,-0.6953918716474387,52.09777213778781,48.21133204397222,0.06359116660885622,-48.751461056207425,43.94708222763736,-0.6939999999994768,173.54603485359726,19.226200704565557,17.552001812274753,24.15626005313211,172.2218872073069,173.4409999999995,174.66011279269208,1.4057953917385024,0.3560428525960039,173.29288636793942,0.7658572685397689,172.21,173.9,175.59,2993129.0,-0.23276627696133567,174.5324891397363
2022-12-07 12:35:00+00:00,173.08,173.34,172.76,172.9,4908,173.038,1921,-0.18999999999999773,37.22542369584622,-0.5345948451505649,0.128637621197499,-0.6632324663480639,49.03207349248215,49.899038850879656,-0.230813618003467,-60.86999311091085,44.789466471686055,-0.9574999999994702,173.48450772468323,19.111463426325646,16.585788691355702,23.68069417273928,172.23248500618473,173.3579999999995,174.48351499381425,1.2984863621116585,0.2965375838987423,173.28931097278942,0.7525817493583578,172.21,173.9,175.59,2988221.0,-0.21978681434569006,174.51470240980854
2022-12-07 12:40:00+00:00,172.9,173.79,172.88,173.61,5623,173.386,2124,0.710000000000008,47.72756945026327,-0.4639311077320656,0.15944108689279868,-0.6233721946248643,60.73619631901846,53.95534731642933,0.3526011560693654,15.190493691042695,52.63062744229246,-0.2884999999994875,173.49645936995148,18.143629521402993,19.38251163705439,21.6655162364615,172.36347346635844,173.3009999999995,174.23852653364057,1.081963212723602,0.6647953358719614,173.31672107887735,0.7638259101184748,172.21,173.9,175.59,2993844.0,-0.18538364329858747,174.50042437198363
2022-12-07 12:45:00+00:00,173.59,174.17,173.41,174.09,6871,173.826,2332,0.47999999999998977,53.40324425077152,-0.3649902182135065,0.2067055811290862,-0.5716957993425927,74.71307541421511,61.4937817419051,0.7348686494618839,130.85036255768583,52.70583479423949,0.1560000000005175,173.55298704900372,17.093400066442598,21.559299664911357,20.125179687564607,172.48126363350485,173.2719999999995,174.06273636649416,0.9127110744894248,1.01723939524035,173.39540154846156,0.7635526308242974,172.21,173.53500000000003,174.86,3000715.0,-0.10540570233091266,174.49079051274455
2022-12-07 12:50:00+00:00,174.11,174.44,173.82,174.35,6982,174.161,2171,0.2599999999999909,56.178775445708155,-0.26257225385325,0.2472988363914742,-0.5098710902447242,92.59068781987501,76.01331985103606,0.9145106210568965,200.03667033370849,60.86461068319551,0.3855000000004907,173.6288930443367,16.540681666186238,22.852016912049002,18.942039779440947,172.42925644781855,173.2869999999995,174.14474355218044,0.9899687249256455,1.1196490765203968,173.53912873536382,0.7532988714797051,172.21,173.35500000000002,174.5,3007697.0,-0.03823768513108539,174.48625327139072
2022-12-07 12:55:00+00:00,174.36,174.49,174.04,174.33,4766,174.266,1634,-0.01999999999998181,55.902929673679004,-0.18093342418234215,0.2631501328499056,-0.4440835570322478,94.95498301594274,87.41958208334415,0.7222093829442944,211.49721149721003,67.57543159668342,0.3640000000005159,173.69566513535227,16.105585344842524,22.336204478286714,18.109860405488664,172.3889566413573,173.29999999999947,174.21104335864163,1.0514060688311178,1.0652859384956586,173.6337377160655,0.7316346663740131,172.21,173.35000000000002,174.49,3002931.0,-0.003037699140266813,174.48412576891792
2022-12-07 13:00:00+00:00,174.32,174.48,173.85,173.88,5174,174.158,1746,-0.45000000000001705,49.95898361988703,-0.15080689467743014,0.2346213298838541,-0.3854282245612842,85.38362759205233,90.9764328092899,0.5202913631633832,138.76291257244048,72.24124355769673,-0.08199999999948204,173.7132208367473,15.330256337680714,20.94862327266162,18.858366501717985,172.40801122930154,173.34299999999948,174.27798877069742,1.0787730346168516,0.7871692242890056,173.64036799973138,0.7243750473472976,172.21,173.35000000000002,174.49,2997757.0,0.019734339469756074,174.47938829867599
2022-12-07 13:05:00+00:00,173.9,174.79,173.76,174.71,7175,174.37,2283,0.8300000000000125,58.6847061518612,-0.05927406506899047,0.260923327593835,-0.3201973926628255,85.45300200648252,88.59720420482573,0.8368925314556241,168.3757856434033,72.43124308911284,0.7590000000004977,173.8081521856285,15.127241670862587,21.850607595626524,16.999043368979393,172.33273290088385,173.4274999999995,174.52226709911514,1.262506925505639,1.0857410224679382,173.74523270465147,0.746205401108205,172.21,173.5,174.79,3004932.0,0.09338585709725068,174.47846088161467
2022-12-07 13:10:00+00:00,174.71,175.18,174.34,175.05,8492,174.765,2846,0.3400000000000034,61.63582467389098,0.040237685365752895,0.2883480624228627,-0.2481103770571098,86.04487146507527,85.62716702120325,0.9166378415773169,190.8097506304307,73.20879384571577,1.091500000000508,173.92642340604485,15.524932064776264,23.809258155764294,15.644367040103607,172.24954925912107,173.5309999999995,174.81245074087792,1.4769127601159797,1.0926876279923379,173.89938741878711,0.7529050153147621,172.21,173.695,175.18,3013424.0,0.14985910348417034,174.48532424265738
2022-12-07 13:15:00+00:00,175.04,175.09,174.7,174.79,4790,174.913,1462,-0.2600000000000193,58.211583585407936,0.09700344214095935,0.27609105535845535,-0.17908761321749597,91.60487028020604,87.70091458392115,0.8248730964466988,154.03056637698722,72.85725219703349,0.796500000000492,174.00866879594534,15.894216001981821,22.89691536743027,15.044893282722658,172.21760266903624,173.6054999999995,174.99339733096275,1.5989094020215484,0.9267246479890582,173.995904097402,0.7269832285065659,172.21,173.695,175.18,3008634.0,0.11989186551073669,174.48912059855058
2022-12-07 13:20:00+00:00,174.77,174.9,174.32,174.76,4882,174.597,1701,-0.030000000000001137,57.812480288696634,0.13797942317975753,0.2536536291178028,-0.11567420593804527,87.0956633786542,88.24846837464504,0.7901263048618823,111.50520948791943,65.61370166482801,0.7375000000004945,174.08022414871246,15.411058014396556,21.572969641957098,17.96330602281254,172.2483249236569,173.6934999999995,175.13867507634208,1.6640519954317206,0.8689864354357567,174.0874814168296,0.7164844264703836,172.21,173.695,175.18,3003752.0,0.16094205815692106,174.49086723028992
2022-12-07 13:25:00+00:00,174.77,174.82,174.46,174.63,2885,174.684,1240,-0.12999999999999545,56.020114386061316,0.15814032657846155,0.21905162601320544,-0.060911299434743896,81.26721763085344,86.6559170965711,0.831456781569373,96.0701810807672,60.70229527969897,0.6310000000005118,174.13258375359698,14.962411311638807,20.770196206915443,17.29485540521229,172.34227325705908,173.78399999999948,175.22572674293988,1.6592168933163096,0.7933981783105089,174.15830154945567,0.6910212531510693,172.21,173.695,175.18,3000867.0,0.2155892363261215,174.49174261737727
2022-12-07 13:30:00+00:00,174.6,174.62,174.06,174.24,4366,174.256,1682,-0.38999999999998636,50.919791976330075,0.14102262608938076,0.16154714041929974,-0.02052451432991896,73.69146005509614,80.6847803548678,0.6643942457680962,54.104929643093996,59.93014830949438,0.2810000000005459,174.142813872302,14.05786414230059,19.530934253491175,20.449996270083943,172.4816675242601,173.85749999999948,175.23333247573885,1.5827128260090895,0.6390067492755532,174.16105060573963,0.6823768779259926,172.63,173.905,175.18,2996501.0,0.17318417739964628,174.49007612271203
2022-12-07 13:35:00+00:00,174.25,174.4,173.89,173.9,4512,174.103,1732,-0.3400000000000034,46.91003212742423,0.09888171971087445,0.09552498723263472,0.0033567324782397233,61.84573002754822,72.26813590449915,0.5783689994216301,22.207707380791767,59.21496950254209,-0.0044999999994672635,174.11968874160658,13.537130671391036,18.469119598977656,21.150409057063243,172.56972198947244,173.8984999999995,175.22727801052656,1.528222509713498,0.5005644283652427,174.15833318939633,0.6700642437884231,172.7,173.94,175.18,2991989.0,0.11073807961926464,174.48614168337124
2022-12-07 13:40:00+00:00,173.92,174.09,173.62,173.69,5219,173.829,1942,-0.21000000000000796,44.575228388397,0.04798634611276498,0.035703690907620204,0.012282655205144774,48.89807162534448,61.47842056932948,0.0460802949138861,-14.39490445859878,58.356000480737805,-0.17149999999946886,174.07876600431072,13.536785359066393,17.523618884555283,23.008552399002042,172.66886127192927,173.9339999999995,175.1991387280697,1.4547342418046112,0.403567887621433,174.14015963071617,0.6557739406606785,172.7,173.94,175.18,2986770.0,0.1001785753244313,174.47890163079302
2022-12-07 13:45:00+00:00,173.67,173.95,173.52,173.87,4202,173.717,1421,0.18000000000000682,47.009776142254196,0.021923174819505675,0.007712415691488721,0.014210759128016955,42.860222781171466,51.201341478021256,-0.1263714170831154,-22.90458319117897,58.880213672963066,0.0385000000005391,174.0588835277097,13.71018012280672,16.682177834850048,23.020425290288326,172.7369744396795,173.9644999999995,175.1920255603195,1.4112368446665926,0.4615079298328974,174.1339038145015,0.6396472306134856,172.76,173.97,175.18,2990972.0,0.07650002078080496,174.47301402543667
2022-12-07 13:50:00+00:00,173.84,173.94,173.22,173.49,5796,173.528,2010,-0.37999999999999545,42.74143377743138,-0.029059915792799984,-0.03461653993665355,0.005556624143853566,31.74958017702242,41.16929152784599,-0.4932606825351238,-56.34975711312484,51.39088194894501,-0.25499999999945544,174.0047041441183,14.371202550215898,15.352834426370535,24.50627793566816,172.74087306728487,173.9659999999995,175.19112693271413,1.4084670943915867,0.30573441523125733,174.12119014928575,0.6453867141410937,172.76,173.97,175.18,2985176.0,0.0422436325645572,174.46241206966255
2022-12-07 13:55:00+00:00,173.5,173.56,173.12,173.28,4056,173.303,1320,-0.21000000000000796,40.55022042963149,-0.0854249022748661,-0.07278522113497574,-0.012639681139890368,21.528659585404494,32.04615418119933,-0.6023059714334922,-85.57790658029725,44.0141510941076,-0.3639999999994643,173.93568470182132,15.144771922217489,14.587803138192035,24.417630158426572,172.72849118313457,173.96199999999948,175.1955088168644,1.418135934129196,0.22355284750503504,173.97761912477316,0.6307162345595868,172.76,173.97,175.18,2981120.0,0.06553463045925743,174.45330259898557
2022-12-07 14:00:00+00:00,173.26,173.51,172.88,173.17,6168,173.127,2320,-0.11000000000001364,39.41048147379732,-0.13738692983463352,-0.09979779895579452,-0.037589130878839,11.383732049172414,21.55399060386631,-0.4083275822406307,-99.12658927584955,34.894611075135,-0.38699999999948886,173.86276234926692,16.23603562776019,13.546916037740866,25.393571877106897,172.69359155354124,173.9509999999995,175.20840844645778,1.4457041884878783,0.18944061009000016,173.71532266027,0.6306650749481875,172.76,173.97,175.18,2974952.0,0.07595553147327333,174.4381274134274
2022-12-07 14:05:00+00:00,173.2,173.54,173.14,173.34,4310,173.339,1681,0.17000000000001592,42.11814999666377,-0.16297100350868732,-0.10030549810387865,-0.06266550540480867,13.45856198114513,15.456984538573879,-0.7841566023696456,-80.14730498828669,34.46077341340847,-0.14399999999946544,173.81297545886054,17.162627747354605,13.265619840372327,24.21228952391191,172.71765714079066,173.9584999999995,175.19934285920834,1.4265964114531264,0.25077424372903473,173.63219583091612,0.6141889981661744,172.76,173.97,175.18,2979262.0,0.08694455663998592,174.4290105135821
2022-12-07 14:10:00+00:00,173.34,173.88,173.17,173.79,5443,173.561,1766,0.44999999999998863,48.6586847914839,-0.14526085036433756,-0.06607627596762311,-0.07918457439671445,24.057971014492477,16.300088348269874,-0.7197943444730237,-49.371401715435034,41.849122427081156,0.3825000000005332,173.81078731992145,17.081398248307053,16.09287057963492,22.23508432189485,172.8146823715016,173.9934999999995,175.1723176284974,1.355013409693941,0.41368469766658705,173.64563121898388,0.6210326411543053,172.76,173.97,175.18,2984705.0,0.12889385988754942,174.4205471287243
2022-12-07 14:15:00+00:00,173.77,173.81,173.41,173.48,4800,173.636,1527,-0.3100000000000023,44.89508433869179,-0.15445932467730472,-0.06021980022447222,-0.0942395244528325,28.55072463768089,22.02241921110603,-0.7494707935236544,-63.767029121362455,33.000830465847315,0.14200000000053592,173.7792837656432,17.005970856334326,15.333183825218471,21.18544566612561,172.9271301988688,174.0224999999995,175.11786980113018,1.2588829618361879,0.2523667352160361,173.62905795848837,0.6052445953575696,172.88,174.03,175.18,2979905.0,0.12356620879210983,174.41280482928804
2022-12-07 14:20:00+00:00,173.46,173.52,172.91,173.14,4943,173.148,1748,-0.3400000000000034,41.13691161488251,-0.18702839344467748,-0.07423109519347598,-0.1127972982512015,25.80562659846497,26.138107416879308,-0.9269855802243154,-115.41271000731592,21.928051258557606,-0.13999999999944635,173.71839959748672,17.82498536297929,14.229970350085027,25.558657756720024,172.85036776936857,173.99899999999948,175.1476322306304,1.3202745195442647,0.1260770083355251,173.58210898521006,0.6055842671177442,172.88,174.03,175.18,2974962.0,0.08076267805644179,174.40149273349752
2022-12-07 14:25:00+00:00,173.14,173.39,173.09,173.29,4636,173.267,1569,0.15000000000000568,43.38845329219914,-0.1984482804453762,-0.06852078575533976,-0.12992749469003645,19.38289736902031,24.579749535055253,-0.7673366546412486,-94.4899817850672,21.69481192348421,0.05400000000057048,173.6775996358213,18.585498833435327,13.707615962256341,24.62044940506632,172.7707929468032,173.95899999999946,175.14720705319573,1.36607712529535,0.21848340817374057,173.56912180715895,0.5837568194664754,172.88,174.03,175.18,2979598.0,0.04506052678351155,174.39164522413537
2022-12-07 14:30:00+00:00,173.29,173.31,172.88,173.26,5412,173.118,1962,-0.030000000000001137,43.03391553910858,-0.2075271288881595,-0.06207970735849844,-0.14544742152966106,17.216454817100445,20.80165959486177,-0.5624426078971623,-97.49188294001317,21.53677956685215,0.06600000000054251,173.63782824193356,19.635721996573814,12.9725625313561,25.91904228195916,172.69326137724474,173.90449999999947,175.1157386227542,1.3929928469415551,0.23395002937832024,173.55958529707326,0.5727741895045847,172.88,174.03,175.18,2974186.0,0.03789744871546715,174.37930112129206
2022-12-07 14:35:00+00:00,173.23,173.6,173.15,173.47,5039,173.393,1686,0.21000000000000796,46.3393386808573,-0.19552306850698642,-0.0400605175818603,-0.15546255092512612,24.597568181986787,20.39897345603571,-0.24726854514088847,-58.629776021085945,28.178688048696205,0.2935000000005914,173.62184459984465,19.74430319496307,15.905966503396037,24.441905275199804,172.65267784548206,173.86149999999947,175.07032215451687,1.3905576042049679,0.3380655092494707,173.55709953699287,0.5640046045399707,172.88,174.03,175.18,2979225.0,0.04513486151931405,174.37038046805276
2022-12-07 14:40:00+00:00,173.48,173.5,173.03,173.28,4780,173.258,1704,-0.18999999999999773,43.8596625074908,-0.19904668993476093,-0.03486731120770786,-0.16417937872705307,26.603821438891583,22.8059481459928,-0.23605273763601664,-70.50656253390254,28.021175954066507,0.10400000000058185,173.58928797128803,20.06466545290187,14.94778310161738,24.507568001443097,172.59650566751606,173.83149999999947,175.06649433248288,1.4209097113968572,0.2767196231214799,173.55292168510528,0.5572899899299727,172.88,174.03,175.18,2974445.0,0.09424019009325187,174.36088948274752
2022-12-07 14:45:00+00:00,173.3,173.31,172.95,172.98,3701,173.052,1485,-0.30000000000001137,40.2016795943294,-0.22347064757838098,-0.04743301508106232,-0.17603763249731866,22.82943275353747,24.67694079147181,-0.5118766894806503,-88.51600301860267,28.362766096397895,-0.1929999999994152,173.53126054545106,20.50949281514022,14.240174323282757,24.39938267898348,172.5260086131229,173.74499999999946,174.96399138687602,1.4031959329782804,0.18621599453641333,173.5409676089109,0.5431978477921185,172.88,174.03,175.18,2970744.0,0.004663496137150046,174.35239218940822
2022-12-07 14:50:00+00:00,172.99,173.12,172.62,173.03,6162,172.875,2364,0.05000000000001137,41.083633274437176,-0.2360709488936834,-0.04802665311709181,-0.1880442957765916,21.802439984257983,23.745231392228877,-0.2651449651276727,-105.69817191754719,27.98931453181666,-0.1469999999993945,173.4835214458843,21.490590879125413,13.298559650885627,27.15017426067067,172.54546643143073,173.64399999999947,174.7425335685682,1.2652709780571096,0.22053653271632204,173.5355641284851,0.5401122872355387,172.62,173.85500000000002,175.09,2976906.0,-0.015200584355708842,174.33678045600834
2022-12-07 14:55:00+00:00,173.02,173.18,172.7,173.05,6363,172.997,2320,0.020000000000010232,41.45558530507079,-0.24165727101942025,-0.04289038019426292,-0.19876689082515733,23.8890960182826,22.84032291869255,-0.13273314866112385,-96.29073517962242,36.02455670351398,-0.13149999999939155,173.44223368913342,22.20322534661868,13.247461778469594,25.412901235535656,172.56482864319233,173.55699999999948,174.54917135680662,1.1433377585544244,0.24449977994173624,173.52468282523787,0.5358185524330016,172.62,173.76,174.9,2983269.0,0.04130841271029782,174.32160839058676
2022-12-07 15:00:00+00:00,173.05,173.48,172.92,173.3,5805,173.21,1897,0.25,46.04130117151758,-0.223337070166167,-0.019656143472807724,-0.20368092669335927,39.12369307106196,28.271743024534043,0.0750707397355388,-48.05528768885012,44.13048910988787,0.09100000000057662,173.42868762350167,21.9236895335462,16.248059449692505,23.521869714309243,172.65523223922725,173.48399999999947,174.3127677607717,0.9554399953566042,0.3889918209245909,173.51340867175364,0.5375457986877874,172.62,173.72,174.82,2989074.0,0.03633786773971503,174.31064484405894
2022-12-07 15:05:00+00:00,173.29,173.4,172.85,173.1,4908,173.037,1861,-0.20000000000001705,43.130699052683255,-0.22239290060687722,-0.01496957913081437,-0.20742332147606285,41.54641654641679,34.85306854525364,-0.13845621322257085,-68.16400125431889,43.61489911018753,-0.05399999999943361,173.39738404031104,21.807514159739014,15.062556714140202,22.734266474861446,172.75154649456888,173.40749999999946,174.06345350543003,0.7565457150706586,0.2656083872913991,173.49752387926208,0.5384353844958034,172.62,173.62,174.62,2984166.0,0.032765894226813,174.30056096455758
2022-12-07 15:10:00+00:00,173.12,173.23,172.8,172.85,4315,173.028,1763,-0.25,39.748130149174855,-0.2390617945349902,-0.025310778447141885,-0.21375101608784833,36.772486772486566,39.1475321299883,-0.5408826744922046,-105.03231763619948,44.762655610805396,-0.18099999999944316,173.34525222694808,21.805234129012046,14.190794158594564,22.09147332077486,172.75963679119923,173.33799999999945,173.91636320879968,0.6673241975795593,0.07811977614224369,173.47873360280468,0.5306899998889588,172.62,173.51,174.4,2979851.0,0.01535956179153611,174.29068041119717
2022-12-07 15:15:00+00:00,172.84,173.16,172.67,172.74,6105,172.873,2234,-0.10999999999998522,38.32394098407729,-0.2581720471050346,-0.035536824813749035,-0.22263522229128557,21.957671957671582,33.42552509219151,-0.4265621397279151,-131.1483897690838,37.70492443668853,-0.11499999999941224,173.28760915771494,22.078977627053202,13.249730770995221,22.38585509160997,172.7060662047398,173.27999999999943,173.85393379525905,0.6624351284159996,0.029562464817781423,173.42479223410962,0.5277835713254624,172.62,173.35500000000002,174.09,2973746.0,0.014868941467946635,174.27588089482433
2022-12-07 15:20:00+00:00,172.73,172.9,172.24,172.81,9365,172.556,3674,0.06999999999999318,39.80210397643687,-0.2646182900347753,-0.03358645419479181,-0.23103183583998352,21.36117008728445,26.697109605814063,-0.1905972045743276,-179.38252223966663,28.635082311118698,0.0985000000005698,173.2421225712659,23.127591540010208,12.087038901372692,26.13863211856192,172.65961818092188,173.23599999999942,173.81238181907696,0.6654296094086004,0.13045329857801233,173.3926253628897,0.537227601945072,172.24,173.095,173.95,2983111.0,0.11282552759802866,174.25054224529813
2022-12-07 15:25:00+00:00,172.8,173.05,172.66,173.03,6375,172.857,2386,0.21999999999999886,44.31882652044937,-0.24910331466597313,-0.01445718306079169,-0.23464613160518144,34.63925910066782,25.986033715207814,-0.15003750937734317,-89.32388345147068,36.23997967145833,0.38850000000056184,173.22192042162152,23.581639510286607,13.481955129165184,24.756190642040085,172.6907545317431,173.19399999999945,173.6972454682558,0.5811349911155745,0.33705764845963215,173.37441039957844,0.5267113446632822,172.24,173.09,173.94,2989486.0,0.1389821144825213,174.23650495370143
2022-12-07 15:30:00+00:00,173.02,173.38,172.92,173.14,6888,173.14,2306,0.10999999999998522,46.481068154682845,-0.2253339941956085,0.007449709927658338,-0.23278370412326685,53.52347945547595,36.507969547809275,-0.06926007156874414,-4.124345952622293,43.988427209093835,0.4975000000005707,173.21411847670518,22.96802501802889,17.14931424238065,23.197758725571276,172.69163816260354,173.1764999999994,173.66136183739528,0.5599626247162522,0.46236041158089697,173.3711535884037,0.5219462486159054,172.24,173.06,173.88,2996374.0,0.1480878628362859,174.22428242843822
2022-12-07 15:35:00+00:00,173.13,173.37,172.83,173.27,6313,173.09,2394,0.13000000000002387,49.00157543779603,-0.1937730280812957,0.03120854083357691,-0.22498156891487261,66.66666666666656,51.60980174093664,-0.11529371072807049,2.7074066911532713,45.13948928338014,0.6100000000005821,173.2194405265428,22.591503882476562,15.88511644387613,22.716305526568206,172.69154566640512,173.17599999999942,173.66045433359372,0.5594936175847712,0.5970163681922082,173.36756460807476,0.5232358022861974,172.24,173.06,173.88,3002687.0,0.19053404827334702,174.21342029134993
2022-12-07 15:40:00+00:00,173.3,173.38,172.97,173.11,6062,173.153,2268,-0.1599999999999966,46.12248983852663,-0.1796010685548879,0.03630440028798779,-0.21590546884287568,68.62745098039237,62.93919903417816,-0.09810710987995241,2.080894784737889,44.782165833333046,0.37850000000059936,173.20901761925302,22.20998073545544,15.120717147209785,21.42490220297776,172.68769184907188,173.1729999999994,173.65830815092693,0.560489396069277,0.43509278601751744,173.3651805823893,0.5151475306943258,172.24,173.06,173.88,2996625.0,0.17789249855453154,174.2031637813029
2022-12-07 15:45:00+00:00,173.11,173.56,173.09,173.42,8398,173.409,3145,0.30999999999997385,52.006257871360994,-0.14172160090822672,0.059347094347719176,-0.2010686952559459,76.36660724896034,70.55357496533962,0.2543646664354249,80.73548930107914,46.953421850944835,0.6335000000005664,173.22911117932415,21.281953807347627,16.640654042579015,20.019876475423708,172.684979673843,173.1769999999994,173.6690203261558,0.5682282591295547,0.7469410175580351,173.3671100416888,0.5119227070733025,172.24,173.06,173.88,3005023.0,0.20092714609946347,174.1919678263887
2022-12-07 15:50:00+00:00,173.43,173.97,173.37,173.88,9920,173.724,3693,0.46000000000000796,59.137340586404505,-0.0737337376419589,0.10186796609118959,-0.17560170373314848,82.72073849683481,75.90493224206237,0.491244292897175,219.01819430140932,55.254935313291696,1.0755000000005737,173.29110059081708,20.225796013823626,20.915723391881155,18.36419985987233,172.66604777006285,173.1814999999994,173.69695222993596,0.595274010141451,1.1775603629521263,173.39601852305273,0.5182139422823518,172.24,173.10500000000002,173.97,3014943.0,0.2173987119808306,174.18501524077425
2022-12-07 15:55:00+00:00,173.9,174.33,173.87,174.03,16122,174.102,6324,0.15000000000000568,61.16374585284623,-0.007660810722313727,0.1343527144086678,-0.14201352513098153,89.94585342318761,83.01106638966077,0.566310314937879,286.5366165653884,64.26603611247856,1.2000000000005855,173.3614719631202,20.044889496797683,24.58107965666179,17.190406792877543,172.58543284138062,173.20899999999943,173.83256715861825,0.7200170413994814,1.158309204271649,173.47314081651976,0.5140558035478987,172.24,173.28500000000003,174.33,3031065.0,0.18512138263987554,174.18237255664332
2022-12-08 09:30:00+00:00,171.99,173.75,171.6,172.04,25592,172.577,8174,-1.990000000000009,35.799459482949466,-0.11455340859757257,0.02196809322672716,-0.13652150182429973,65.52027899761352,79.39562363921182,-0.7270628967109172,-192.45442984315991,54.12203999873427,-0.8879999999994368,173.23561749044208,21.119583266044,18.026287249182495,37.51663220024122,172.3483350564078,173.15399999999943,173.95966494359106,0.9305761848893351,-0.19135439543468769,173.4180948525397,0.650908960437335,171.6,172.965,174.33,3005473.0,0.06871459094289993,172.46333333333334
2022-12-08 09:35:00+00:00,172.04,172.26,170.8,170.83,19757,171.537,7686,-1.2099999999999795,28.15424829822716,-0.29351993504002394,-0.12559874657257936,-0.16792118846744458,34.204335829503215,63.223489416767954,-1.3113807047949066,-350.21350413665715,44.17702256750034,-2.1894999999994127,173.00651106278093,22.79190391516866,15.373710533842434,40.05908166239779,171.74062176035667,173.03099999999944,174.3213782396422,1.491499488118045,-0.3528507116675978,173.1795052073119,0.7087011775489526,170.8,172.565,174.33,2985716.0,-0.0599099634066187,171.95505678184745
2022-12-08 09:40:00+00:00,170.83,170.96,169.58,169.74,21468,170.367,8789,-1.0900000000000034,23.3224112718458,-0.5173424849873527,-0.2795370372159265,-0.2378054477714262,6.7784985089292,35.50103777868181,-1.7992479028058894,-365.4973622668123,35.85868081589049,-3.361999999999398,172.6954147710875,25.108731866329745,13.37092665775198,46.35736742302252,170.93228837280446,172.85499999999942,174.77771162719438,2.2246526015388195,-0.3100538728586887,172.6786479788161,0.7566510934383128,169.58,171.955,174.33,2964248.0,-0.16720176783023116,171.35689345525842
2022-12-08 09:45:00+00:00,169.7,170.89,169.06,170.6,23257,169.888,8806,0.8599999999999852,33.08075301132431,-0.6182024032083575,-0.30431756434954504,-0.31388483885881246,11.146763598256902,17.376532645562943,-1.238856084288531,-243.63201911588698,45.57971682810539,-2.551499999999436,172.49585145955538,27.520109503377473,11.273564909291911,43.5429772376257,170.5770654141309,172.71149999999943,174.84593458586795,2.4716762761814075,0.0053725202029905085,172.50302307158265,0.8333188724784322,169.06,171.695,174.33,2987505.0,-0.08386959328396368,171.0538816232579
2022-12-08 09:50:00+00:00,170.62,172.07,170.43,171.88,20217,171.396,7830,1.2800000000000011,44.4186578467027,-0.5880704029175661,-0.21934845124700286,-0.3687219516705632,28.700289623489166,15.541850576891596,-0.5381633007349174,-102.15739240050604,52.54445068292544,-1.2809999999994375,172.43719893959772,27.878150717936855,19.251613013320018,37.81783889357126,170.49444364272205,172.64149999999944,174.78855635727683,2.4873003968077194,0.3226641798622661,172.48630225526867,0.890938953015686,169.06,171.695,174.33,3007722.0,-0.007763216296786528,171.1283255508911
2022-12-08 09:55:00+00:00,171.88,173.09,171.52,173.0,21537,172.182,7583,1.1200000000000045,52.07067312016237,-0.46841632402401956,-0.07975549788276509,-0.38866082614125447,52.4984187223273,30.78182398135763,-0.017338033866964864,-6.793241595543652,59.23775030138271,-0.1549999999994327,172.49079904058843,26.945076633371496,24.708869799375762,33.30346272687392,170.4947954110567,172.64249999999942,174.79020458894212,2.4880369421697544,0.5832283922661307,172.48987146777498,0.9394433135145651,169.06,171.695,174.33,3029259.0,0.08711830621194266,171.358409012754
2022-12-08 10:00:00+00:00,173.0,173.6,172.15,173.38,20074,172.875,7442,0.37999999999999545,54.36620658210467,-0.33901878273678676,0.03971363472357414,-0.3787324174603609,70.08222643896231,50.42697826159277,0.13861614878134532,36.63892741562356,65.74345880961991,0.27700000000055525,172.57548484624667,25.52794617770415,25.81934347932275,29.769037026417248,170.49432227666392,172.65999999999943,174.82567772333493,2.5086038727389237,0.6662297192796643,172.49598685150954,0.975911648263524,169.06,171.695,174.33,3049333.0,0.12259039254146373,171.58107343331005
2022-12-08 10:05:00+00:00,173.41,174.67,173.39,174.48,21950,174.051,8453,1.0999999999999943,60.294464946252624,-0.1460261930361071,0.18616497953940303,-0.3321911725755101,84.44981120502915,69.01015212210609,0.6983320828764183,123.65535965906939,68.12076947594919,1.5080000000005498,172.75686724184223,24.204819726399936,31.09185047378579,27.021489915146944,170.42894250856375,172.73149999999941,175.03405749143508,2.666053952447205,0.8796865021837894,172.5298931049899,0.9983465305304146,169.06,171.865,174.67,3071283.0,0.16270113081977208,171.9092056270084
2022-12-08 10:10:00+00:00,174.5,174.54,173.66,174.4,12665,174.122,5134,-0.07999999999998408,59.687164661388316,0.0004611771628333372,0.26612187979067475,-0.2656607026278414,91.25793034711428,81.92998933036841,0.7451909190687944,116.44400461817645,68.92414525897614,1.5935000000006028,172.9133560759525,22.976202307331747,29.11755175826845,25.30565467157343,170.38196033483547,172.78649999999942,175.19103966516337,2.783249461229853,0.8355112047799321,172.54797484663465,0.989893206921099,169.06,171.865,174.67,3058618.0,0.18277530744973455,172.06475665310222
2022-12-08 10:15:00+00:00,174.45,174.64,173.1,173.46,13716,173.763,5042,-0.9399999999999977,52.93984542922859,0.04023947373281089,0.24472014108852186,-0.20448066735571097,90.07724301841957,88.59499485685416,0.02306539038174904,75.13186671812845,64.14927925527827,0.6825000000006014,172.96541740205225,21.40064356411338,26.00545250314492,26.48753757411751,170.38549627917797,172.80449999999942,175.22350372082087,2.7996999161728526,0.6354896634425163,172.55685374390816,1.029186549283877,169.06,171.865,174.67,3044902.0,0.1525462868098111,172.17905448485848
2022-12-08 10:20:00+00:00,173.45,174.09,173.17,173.36,10394,173.617,4160,-0.09999999999999432,52.26298157689947,0.06296902832485785,0.21395975654445504,-0.1509907282195972,83.42245989304834,88.25254441952723,-0.29905682079593987,56.63863644933836,63.00470066132311,0.5820000000005905,173.0029966970949,19.937624731124895,24.332307179644275,24.783375740447322,170.39889325586736,172.82999999999942,175.26110674413147,2.8132925350136664,0.6090038521097142,172.5779114388551,1.0213875100493155,169.06,171.865,174.67,3034508.0,0.13955897716862697,172.24621428718382
2022-12-08 10:25:00+00:00,173.41,174.88,173.28,174.7,14288,174.42,4855,1.339999999999975,59.69876149107351,0.1869540750471117,0.2703558426133671,-0.0834017675662554,83.99581013286296,85.83183768144346,0.38499109348961724,101.79451948870538,63.888453912663415,1.8815000000005284,173.1646160592763,19.22676575427789,27.025425015967556,22.118145138862474,170.36487222297876,172.92799999999943,175.4911277770201,2.964387232860701,0.845671412850962,172.83139663044824,1.062716973617221,169.06,171.97,174.88,3048796.0,0.18811177062266263,172.37583651601713
2022-12-08 10:30:00+00:00,174.74,174.87,173.65,174.64,11615,174.242,4307,-0.060000000000002274,59.253702209361926,0.277176501111029,0.2884626149418275,-0.011286113830798528,89.81078216978754,85.74301739856612,1.511276447337817,99.07987425712925,64.13857385818304,1.8095000000005257,173.3051288155357,18.56668241863424,24.832520769254486,20.323428705142366,170.35125357185024,173.01949999999943,175.6877464281486,3.084330295890576,0.8036638563261583,173.2324934088382,1.0739514755017052,169.06,171.97,174.88,3037181.0,0.18811653514580884,172.47457998280697
2022-12-08 10:35:00+00:00,174.64,175.2,174.44,174.68,13142,174.837,5025,0.040000000000020464,59.47063031079528,0.3478957636840505,0.28734550201187925,0.060550261672171285,94.77148326001532,89.52602518755513,2.253702511268507,113.17181479788357,63.71449034057982,1.9460000000005664,173.43606892834183,18.273561530664832,25.792165489875813,19.274218837129872,170.3372678246605,173.1019999999994,175.8667321753383,3.1943388006365216,0.7853802646918531,173.52042925174885,1.0515263701087256,169.06,172.13,175.2,3050323.0,0.14910235166606078,172.59557960043577
2022-12-08 10:40:00+00:00,174.68,174.95,174.02,174.13,9012,174.365,3625,-0.5500000000000114,55.12489920764391,0.3554633253730799,0.23593045096072687,0.11953287441235302,89.9935077291603,91.52525771965423,2.586308471780363,79.33621752669974,68.21374586898631,1.5170000000005643,173.5021576018331,17.479550075196375,24.149222191415618,20.92320758258731,170.3506053212697,173.15149999999943,175.95239467872915,3.2351953967822724,0.6746763288586669,173.57594756734912,1.042845915100958,169.06,172.13,175.2,3041311.0,0.12652504644958545,172.6572805043992
2022-12-08 10:45:00+00:00,174.11,174.31,173.22,173.46,9732,173.81,4119,-0.6699999999999875,50.302667023775285,0.30389416914226786,0.14748903578393185,0.156405133358336,81.9218241042346,88.89560503113658,1.6764361078546397,33.09692671394917,71.2111919939997,0.9915000000005705,173.4981425921347,16.605855465462376,22.352085728904992,24.828015110018416,170.35727462091094,173.16099999999943,175.96472537908792,3.2382873500251206,0.5533219127362934,173.57435559097104,1.0462140640223183,169.06,172.13,175.2,3031579.0,0.09462729491191021,172.6937571158202
2022-12-08 10:50:00+00:00,173.45,173.75,172.78,172.99,10935,173.335,4202,-0.46999999999999886,47.18444591647709,0.22253492515355333,0.05290383343617386,0.16963109171737947,72.74701411509236,81.55411531616225,0.6457993949267049,2.8144998099687504,74.61310409591391,0.6925000000005639,173.44974805955044,16.228866134494776,20.864072119300598,26.194916639780057,170.3503502890125,173.15499999999943,175.95964971098635,3.2394671952723644,0.4705845618878797,173.56748766466123,1.0407702023064382,169.06,172.13,175.2,3020644.0,0.07952399692347703,172.7125297922685
2022-12-08 10:55:00+00:00,173.0,173.14,172.31,172.38,9534,172.727,3939,-0.6100000000000136,43.42222232583091,0.10759494852246121,-0.0496289145559346,0.1572238630783958,58.849418529216955,71.17275224951447,-0.35838150289018156,-29.01614916837821,68.13885377373636,0.24650000000056593,173.3478672919742,16.31420136864533,19.65814143489013,27.95384400564071,170.28141817390832,173.10299999999944,175.92458182609056,3.2600033807514928,0.3718803769371712,173.4422871605577,1.0257151878559772,169.06,172.13,175.2,3011110.0,0.043289787559387324,172.70914602696575
2022-12-08 11:00:00+00:00,172.39,172.43,171.2,171.26,14238,171.89,5314,-1.1200000000000045,37.50864841882197,-0.07302862232549501,-0.18420198832311266,0.11117336599761765,35.46233926754479,55.68625730395121,-1.2227477217672145,-77.82820159313817,59.862435371263025,-0.7339999999994404,173.14902278797666,17.27122304370896,17.99795054267619,33.2144322473671,170.06489422253935,172.97199999999944,175.87910577745953,3.3613599628380295,0.20554906992493277,173.1188467387148,1.04030696015198,169.06,172.13,175.2,2996872.0,-0.019294911126415373,172.65845742487372
2022-12-08 11:05:00+00:00,171.28,171.55,170.61,170.72,12933,171.093,4587,-0.539999999999992,35.03147278765292,-0.2567875040744525,-0.29436869605765614,0.03758119198320363,14.925672435291132,36.41247674401747,-2.154974782209995,-101.90006269934325,51.05381196236137,-1.1179999999994266,172.91768728435983,18.553996260529434,16.828282080076054,35.13495575172701,169.7845584053663,172.8064999999994,175.8284415946325,3.497486025853312,0.15477492951799812,172.80014134431676,1.0331421772839813,169.06,172.13,175.2,2983939.0,-0.03530778061467588,172.58895660895536
2022-12-08 11:10:00+00:00,170.72,171.77,170.72,171.46,12221,171.299,4265,0.7400000000000091,40.80126839607123,-0.33880044556923394,-0.30110531004195007,-0.03769513552728389,7.471677559912627,19.286563087582692,-1.685779816513755,-75.43745949449067,48.84482407950245,-0.17399999999940974,172.7788599239446,19.449961124623144,17.127318692075974,32.58733542154504,169.71582153853865,172.7774999999994,175.83917846146016,3.5440707979462243,0.2848402409685428,172.71581241409802,1.0343463074779835,169.06,172.13,175.2,2996160.0,0.029610616482349156,172.54159217165179
2022-12-08 11:15:00+00:00,171.48,171.59,170.46,170.84,11475,170.893,3889,-0.6200000000000045,37.77436066379735,-0.44865331488202287,-0.3287665434837912,-0.11988677139823169,9.643970105622854,10.680440033608713,-1.5104346823475168,-91.58679446219195,38.69723468462109,-0.56899999999942,172.59420659785462,20.46618184987024,15.799574208128787,31.844791769548458,169.7175908768061,172.77799999999942,175.83840912319275,3.54259121322545,0.18337566613034215,172.25924316983063,1.0411787140866986,169.06,172.13,175.2,2984685.0,0.08203196658374637,172.48828705447895
2022-12-08 11:20:00+00:00,170.83,171.15,170.3,170.55,9057,170.732,3229,-0.28999999999999204,36.413604889825486,-0.5527414225785776,-0.34628372094427673,-0.20645770163430088,10.545812323991793,9.2204866631756,-1.6209044762344305,-110.89866156787728,31.74455324641343,-0.6319999999994081,172.3995202552018,21.52450706156708,14.866008947717756,31.0753914031974,169.9019179248172,172.81849999999946,175.7350820751817,3.375312336563802,0.111103006614738,171.8312327148981,1.027523091651934,169.06,172.13,175.2,2975628.0,0.13089384507523724,172.4409877707666
2022-12-08 11:25:00+00:00,170.58,171.07,170.41,170.84,7429,170.837,3068,0.28999999999999204,38.78827015328869,-0.6048589836219662,-0.31872102559013227,-0.28613795803183395,8.046442205574026,9.412074878396067,-2.2095020034344492,-109.65224675563171,37.76640149876617,-0.14499999999941338,172.25099451661114,22.507237615285575,14.166072740076523,29.61226894133044,169.94876111500773,172.83049999999946,175.7122388849912,3.334757331595688,0.15463560727758874,171.62473602375766,1.0012714422482243,170.3,172.75,175.2,2983057.0,0.0874509712805621,172.40621044545125
2022-12-08 11:30:00+00:00,170.87,170.89,169.45,169.95,18008,170.043,7101,-0.8900000000000148,34.52669723668674,-0.7097960017201217,-0.3389264349506302,-0.3708695667694915,8.27270038450146,8.954984971355602,-2.685524507558401,-134.24576521775782,36.07993141957193,-0.8704999999994243,172.0318521816958,24.086260830721127,12.755004765214226,33.303219490392124,169.6121518292379,172.73399999999944,175.855848170761,3.614630785788047,0.05411028216014826,171.2581170515042,1.032609196373351,169.45,172.325,175.2,2965049.0,0.008491154570829808,172.29507962676956
2022-12-08 11:35:00+00:00,169.96,170.77,169.35,170.58,14671,170.084,5201,0.6300000000000239,39.586555333958415,-0.7336663606093339,-0.2902374350718739,-0.44342892553746,13.580567120939728,9.966569903671582,-2.3471490725898714,-110.80671822080349,36.09644000029837,-0.10499999999942133,171.8935805453438,25.615464811266897,11.534834667814136,30.79104125178201,169.35705712560772,172.61299999999943,175.86894287439114,3.7725349474161476,0.18780164787454465,171.17776649455217,1.06027996806097,169.35,172.27499999999998,175.2,2979720.0,-0.02365542422155264,172.21730498623955
2022-12-08 11:40:00+00:00,170.57,170.65,170.0,170.49,8019,170.363,2771,-0.09000000000000341,39.121424223485704,-0.751186825715024,-0.24620632014205124,-0.5049805055729728,16.40282422891125,12.752030578117322,-2.0903922356859783,-91.33405249909899,34.567288369269136,-0.0744999999994036,171.759906207692,27.035439936059394,11.015378539646797,29.404407153287167,169.10674286997013,172.46849999999944,175.83025713002874,3.8984013080989453,0.2057342449985103,171.1059361274941,1.0309742560566153,169.35,172.27499999999998,175.2,2971701.0,-0.06526826502711652,172.18018729299772
2022-12-08 11:45:00+00:00,170.49,171.18,170.3,171.06,9184,170.742,2978,0.5699999999999932,43.63820989889416,-0.7108830667440884,-0.16472204893689246,-0.546161017807196,23.682844932845057,17.888745427565187,-1.3836042891733014,-64.07487401007884,32.79172359250199,0.5395000000006007,171.6932484736261,27.42785322640562,14.047478353536615,27.592709007365364,169.0154282455631,172.29749999999945,175.5795717544358,3.8097729269854237,0.311475785328775,171.10406116555106,1.0201903806239996,169.35,172.27499999999998,175.2,2980885.0,-0.10654616682187139,172.150031049936
2022-12-08 11:50:00+00:00,171.05,171.25,170.66,171.12,5955,170.968,2192,0.060000000000002274,44.10829172519629,-0.6664184912911253,-0.09620597878714343,-0.5702125125039819,28.56945921462057,22.88504279212547,-1.0809873403086923,-51.581789694754804,37.35887783127559,0.5790000000005762,171.63865338089983,27.673749051566915,13.95449769604314,26.417489533926464,168.96212632266239,172.13349999999943,175.30487367733647,3.68478381876515,0.3402111981880284,171.1041693247617,0.9894624962937142,169.35,172.27499999999998,175.2,2986840.0,-0.13323282542071338,172.13355617302673
2022-12-08 11:55:00+00:00,171.12,171.3,170.51,170.67,6755,170.894,2573,-0.45000000000001705,41.32446698272939,-0.6598844963773729,-0.07173758709871281,-0.5881469092786601,32.073732718893915,28.108678955453026,-0.9919944309084605,-54.73102566444315,38.137292279105296,0.13550000000057594,171.546400677957,28.04070467574107,13.147052949414626,25.987561212062218,168.82284626652617,171.99399999999943,175.1651537334727,3.6875166964815884,0.2912431702657774,171.1019795158486,0.975215175129879,169.35,172.27499999999998,175.2,2980085.0,-0.122449998990266,172.11247831658034
2022-12-08 12:00:00+00:00,170.66,170.89,169.98,170.24,8302,170.366,2948,-0.4299999999999784,38.80423017856256,-0.6815472126543227,-0.07472024270053013,-0.6068269699537926,29.722777825063122,30.121989919525713,-0.5955856592315678,-70.29904493502374,38.861046443478806,-0.330999999999392,171.4219815657706,28.844641715660618,12.266570414950214,28.147684644826374,168.64410206779812,171.83799999999943,175.03189793220074,3.717336016714953,0.249835462196809,171.05455159248,0.9705569483348874,169.35,172.27499999999998,175.2,2971783.0,-0.11188829977284154,172.07861043736673
2022-12-08 12:05:00+00:00,170.27,170.65,170.08,170.62,5881,170.311,2391,0.37999999999999545,42.161242009291044,-0.6604391161459091,-0.04288971695369326,-0.6175493991922159,31.572205279329292,31.12290527442862,-0.05857544517338109,-63.17970408961433,43.95006972037602,0.007500000000590035,171.34560236903056,29.5911546813002,11.736365082945431,26.93104038506759,168.68560789559004,171.63399999999942,174.5823921044088,3.4356737061530804,0.3280418675516469,171.05046415841687,0.9419457377395377,169.35,172.27499999999998,175.2,2977664.0,-0.14433405882756278,172.05649133705762
2022-12-08 12:10:00+00:00,170.64,170.81,169.82,170.14,8401,170.306,2839,-0.4800000000000182,39.2335122817281,-0.6746656602929306,-0.04569300888057182,-0.6289726514123588,32.453747979053695,31.249577027815217,-0.7698588592091604,-70.81628677186808,45.83750488704462,-0.5424999999993929,171.23078309578955,30.510046461758325,10.858485006112394,26.881043010495777,168.73884719513327,171.40899999999942,174.07915280486557,3.1155339624712326,0.2623731500147142,171.03683853983495,0.9453781850438572,169.35,172.27499999999998,175.2,2969263.0,-0.19640993561937756,172.02223703824527
2022-12-08 12:15:00+00:00,170.13,170.29,169.8,170.14,6933,170.02,2288,0.0,39.2335122817281,-0.6781233155614643,-0.03932053131928437,-0.63880278424218,35.50767414403734,33.177875800806625,-0.4097401077031271,-82.40434044472828,47.93368363455292,-0.6664999999994166,171.12689899142865,31.380950918437048,10.442155392980037,26.006881496397373,168.92240180533335,171.18199999999942,173.4415981946655,2.6399950867101403,0.26942803316555497,171.01079106716764,0.9128511718264374,169.35,172.14999999999998,174.95,2969263.0,-0.16464657180474898,171.9921517708382
2022-12-08 12:20:00+00:00,170.15,170.5,169.81,170.19,6615,170.156,2331,0.05000000000001137,39.739047841479994,-0.6691157997113066,-0.024250412375301345,-0.6448653873360053,34.263085399448535,34.07483584084637,-0.21108179419525586,-78.50952544573038,45.599929903689535,-0.7184999999993806,171.03767051605448,31.717688217032556,11.540733167488568,24.577825590540286,169.13859267729796,170.98499999999942,172.83140732270087,2.1597301783214418,0.2847170583042679,171.00076167807677,0.8969332309816916,169.35,171.82999999999998,174.31,2975878.0,-0.12818523555634484,171.96560980917087
2022-12-08 12:25:00+00:00,170.19,170.24,169.85,170.17,4526,170.04,1594,-0.020000000000010232,39.5971433619148,-0.6560288194901318,-0.008930745723301214,-0.6470980737668306,37.398636716817975,35.7231320867678,-0.3921798173729951,-87.84331904044369,48.26380531346256,-0.8374999999993804,170.9550352288112,32.030372851442664,11.167219754167533,23.78236940980185,169.33433076288878,170.8204999999994,172.30666923711004,1.740036163236421,0.28114874680621504,170.97893282625213,0.8607237144830003,169.35,171.55,173.75,2971352.0,-0.0879894018453471,171.9471020425633
2022-12-08 12:30:00+00:00,170.17,170.5,169.85,170.28,5320,170.23,2273,0.11000000000001364,40.84824799811766,-0.6295244467300734,0.014058901629405818,-0.6435833483594792,42.41452991452951,38.02541734359852,0.1941747572815622,-69.47766789246027,54.40879778349503,-0.8339999999993779,170.8907461594006,31.714706470253635,12.750179535894462,22.4766842150717,169.56592002014924,170.68499999999943,171.80407997984963,1.3112809911242373,0.3190477859975448,170.969832755589,0.8456720205913578,169.35,171.245,173.14,2976672.0,-0.04795334782007074,171.92721989151076
2022-12-08 12:35:00+00:00,170.27,170.76,169.88,169.97,6645,170.381,2570,-0.3100000000000023,38.43230711307026,-0.6263141894766875,0.013815327106233344,-0.6401295165829208,40.51282051282009,40.108662381389045,-0.35760347051237984,-65.27479902540293,48.326368081983595,-1.2494999999993865,170.8030560489815,30.848138956988105,13.994930276117053,20.810866340786458,169.71485360216687,170.5644999999994,171.41414639783196,0.9962757758297262,0.15014857856398311,170.8465616132801,0.8481240191205462,169.35,170.89,172.43,2970027.0,-0.034251479227057215,171.90292218595138
2022-12-08 12:40:00+00:00,169.98,170.68,169.98,170.38,5439,170.33,1946,0.4099999999999966,43.21582127921441,-0.5839549943125917,0.04493961781626332,-0.628894612128855,44.10256410256378,42.34330484330431,-0.0645199131913965,-33.73461198394956,59.52738916900273,-0.9949999999993793,170.76276499669754,30.043469123241543,13.148242409682437,19.55181697983278,169.7304246862741,170.5204999999994,171.3105753137247,0.926663144578292,0.4110844260296339,170.8211670194033,0.8382580177547936,169.35,170.56,171.77,2975466.0,0.04242818206782013,171.88517293922592
2022-12-08 12:45:00+00:00,170.36,171.2,170.32,171.13,6667,170.779,2241,0.75,50.753410024924925,-0.4842837730950009,0.11568867122708326,-0.5999724443220842,57.760683760683115,47.458689458688845,0.04092131415878164,77.64210816776533,56.11978488551813,-0.41849999999936927,170.79773975891683,28.20855456928931,16.581063218765735,18.09091170305687,169.7110144571676,170.54099999999943,171.37098554283125,0.9733560174173058,0.8548254575561417,170.82894814766223,0.8412395879151652,169.35,170.56,171.77,2982133.0,0.13662544156468187,171.87136022009034
2022-12-08 12:50:00+00:00,171.14,171.46,171.02,171.33,7089,171.264,2444,0.20000000000001705,52.56177840507076,-0.3847204656100871,0.17220158296959764,-0.5569220485796847,77.88528472865768,59.916177530634705,0.12272089761571348,159.53375086986392,55.701993704193164,-0.358499999999367,170.84843121044855,26.36092388535699,18.225239000294394,17.39119994739916,169.73181762113114,170.5344999999994,171.33718237886768,0.9413724247800555,0.9955260143633682,170.87608246061137,0.812579617349796,169.35,170.47,171.59,2989222.0,0.12798114390355414,171.86267162337697
2022-12-08 12:55:00+00:00,171.34,171.8,171.3,171.57,7495,171.573,2517,0.23999999999998067,54.71094428022648,-0.2831854473172086,0.21898928100998094,-0.5021747283271896,89.77844712181991,75.14147187038675,0.5273334505185412,191.80440771350152,54.902640620912244,-0.24299999999939814,170.91715204754868,25.223398397992327,20.47473524560699,16.605230548502682,169.6573501757506,170.5709999999994,171.4846498242482,1.0712838926298263,1.0467083632517298,170.9332799739799,0.7902525018248105,169.35,170.575,171.8,2996717.0,0.1587042647733726,171.85806750939656
2022-12-08 13:00:00+00:00,171.59,171.84,171.28,171.38,7421,171.573,2478,-0.18999999999999773,52.67632097556597,-0.21556472988186215,0.22928799875626193,-0.4448527286381241,86.03988503031684,84.56787229359799,0.6696428571428381,151.931730874766,47.642738672865235,-0.5424999999993929,170.961232804925,24.233603417931302,19.7855764683673,15.746863835846668,169.63338049691214,170.61249999999941,171.5916195030867,1.147769950135282,0.8919337719147488,171.00192528860632,0.77380589455161,169.35,170.595,171.84,2989296.0,0.15371782262609152,171.8528115596311
2022-12-08 13:05:00+00:00,171.41,172.4,171.26,172.24,8312,171.936,2897,0.8600000000000136,59.93849424278043,-0.09152496858771997,0.28266220804032327,-0.37418717662804324,86.59904474610302,87.47245896607977,0.9494783729926182,186.04271591120602,55.64313728094662,0.23450000000062232,171.0830201568369,24.172037230608893,22.77182698108764,14.143983150680727,169.474826616427,170.68249999999938,171.89017338357175,1.4151109616655186,1.1448349451047153,171.27219979391137,0.7999626163693533,169.35,170.875,172.4,2997608.0,0.17650333157033912,171.85465317832836
2022-12-08 13:10:00+00:00,172.24,172.68,171.88,172.43,7939,172.348,2832,0.18999999999999773,61.3496701214835,0.021856895316119562,0.31683525755533026,-0.2949783622392107,87.53885956091813,86.7259297791125,1.3459503937933492,193.33149964854871,64.25807197745729,0.34050000000061686,171.21130395142387,24.48693523078234,23.64530581275371,13.133654800038821,169.42794604698815,170.8064999999994,172.18505395301065,1.6141703658950375,1.088841661385217,171.53424400949189,0.799965286628686,169.35,171.015,172.68,3005547.0,0.24600831900012612,171.86188520197132
2022-12-08 13:15:00+00:00,172.45,172.95,172.23,172.62,8486,172.588,2883,0.18999999999999773,62.76227812643839,0.1255964536987051,0.33645985275033263,-0.21086339905162754,91.56313593813599,88.56701341505222,1.4576231338897516,186.90463352385288,65.25087477449112,0.4255000000006248,171.34546547985968,25.115708230698278,24.542408749254694,12.283239761722553,169.3253730305464,170.90849999999938,172.49162696945237,1.8526017950575853,1.040544136075198,171.79720565393464,0.7942534804409227,169.8,171.375,172.95,3014033.0,0.18577357089004423,171.87369668672446
2022-12-08 13:20:00+00:00,172.62,172.72,172.16,172.47,6118,172.441,2137,-0.15000000000000568,60.870806396495766,0.19347677489648163,0.3234721391584873,-0.1299953642620057,88.53505291005298,89.2123494697022,1.339679182090614,142.53604341264898,66.75621908167206,0.13350000000062323,171.45256400558733,25.527464700915395,23.279811034693722,12.294391111382295,169.29878264437193,171.00749999999937,172.7162173556268,1.998412181486132,0.927952579513538,171.92886554157027,0.7775210889808569,169.8,171.375,172.95,3007915.0,0.1638172819005395,171.8802695778238
2022-12-08 13:25:00+00:00,172.47,173.24,172.33,173.19,8141,172.838,2808,0.7199999999999989,66.1449351359935,0.3018903966338087,0.3455086087166515,-0.04361821208284282,90.94266277939744,90.34695054252865,1.774695892342959,153.80769871687787,74.36522188018185,0.7280000000006339,171.6180341002933,26.533583776459512,26.076689199014027,11.278950446853656,169.1578670798207,171.11399999999938,173.07013292017805,2.286350526758397,1.0306387870132554,172.32672859935118,0.7869838683393668,169.8,171.52,173.24,3016056.0,0.1691479183721792,171.8958132192351
2022-12-08 13:30:00+00:00,173.19,173.6,173.12,173.23,9786,173.402,3141,0.03999999999999204,66.41576556634918,0.3865803806543795,0.34415887418977786,0.04242150646460165,91.14583738257186,90.20785102400727,1.7324406859290598,154.05411929418386,75.22206222359503,0.6910000000006278,171.77155466217013,27.839163825546763,28.26916879689011,10.77348856507757,169.0567658505033,171.21949999999939,173.38223414949547,2.5262708388893746,0.9648051635169874,172.60063596817173,0.7650564491722684,169.8,171.7,173.6,3025842.0,0.10392367458989252,171.92089587850668
2022-12-08 13:35:00+00:00,173.2,173.79,173.12,173.78,6450,173.395,2251,0.5500000000000114,69.97271182189486,0.4924021016887252,0.35998447617929885,0.13241762550942637,96.1406000930706,92.74303341834649,2.241572042125073,145.2540566277624,80.13982437770574,1.1925000000006207,171.96283517053487,29.23537460991305,28.27478846548648,10.093532054495071,168.96014182581797,171.37499999999937,173.78985817418078,2.8182152288039832,0.9979588502782116,172.9492738102448,0.7582667028028197,169.8,171.79500000000002,173.79,3032292.0,0.17653230535833064,171.93978638696902
2022-12-08 13:40:00+00:00,173.78,174.0,173.36,173.71,9297,173.78,3374,-0.06999999999999318,68.97148730528117,0.5641153919385431,0.3453582131432934,0.21875717879524972,94.28023042509263,93.85555596691154,1.9544547482098995,133.5460023292336,80.91701394471424,1.0455000000006294,172.12923182096011,30.729546356806857,28.551439522769584,9.478158800078816,168.99038917335034,171.54849999999936,174.1066108266484,2.9823762104000173,0.9224797411987188,173.14897850791832,0.7498190811740458,169.8,171.9,174.0,3022995.0,0.2062882815068495,171.96832863526944
2022-12-08 13:45:00+00:00,173.68,173.72,173.3,173.42,5211,173.422,2146,-0.29000000000002046,64.83262465002161,0.590738449633534,0.29758501667062737,0.2931534329629066,92.75983241514234,94.3935543111017,1.338163968912509,106.23547674833429,81.94328045285974,0.6685000000006198,172.2521621237258,31.94616127031122,27.372051277387087,9.676746840596422,169.04395637181037,171.68849999999938,174.3330436281884,3.0806298944763593,0.8273721752108778,173.19393446197532,0.7262605753758988,169.8,171.9,174.0,3017784.0,0.15458423884710784,171.98202108218726
2022-12-08 13:50:00+00:00,173.42,173.44,172.56,172.63,7560,172.895,2623,-0.789999999999992,55.127644779228945,0.5418449654956135,0.1989532260261655,0.34289173946944795,80.43501449415349,89.15835911146267,0.7587696258682053,64.1817122888763,75.16880525956906,-0.1814999999993745,172.28814668337097,31.232922853849168,25.038314154249356,16.02128752448082,169.23825263348144,171.8129999999994,174.38774736651735,2.997150816897398,0.6586563424872052,173.1558067590722,0.7372419628490486,169.8,171.9,174.0,3010224.0,0.13155690143210785,171.99362502516308
2022-12-08 13:55:00+00:00,172.6,172.7,172.31,172.33,5350,172.501,2080,-0.29999999999998295,51.947516272732976,0.47343160937052176,0.10443189592085905,0.3689997134496627,64.101203325847,79.09868341171413,0.44296788482836025,34.118752985777036,69.7628635465103,-0.5644999999993559,172.29213271352612,30.050256910302082,24.059288682495744,17.90131803270044,169.4577413908454,171.9224999999994,174.38725860915338,2.867290330415156,0.5826652960024543,173.1503902017413,0.712438965502687,169.81,171.905,174.0,3004874.0,0.07949791969400684,171.99774558805694
2022-12-08 14:00:00+00:00,172.33,172.37,171.82,171.85,8471,172.086,2782,-0.4800000000000182,47.250851761867246,0.3761455712739803,0.005716686259454096,0.3704288850145262,42.754772463129065,62.430330094376366,0.2742443692379526,1.8845461572740285,62.2037997980701,-1.0904999999993947,172.25002483604743,28.034928176248837,22.710633511667915,21.89188530826681,169.67135797317346,172.0054999999994,174.33964202682532,2.714031849941936,0.46669011606572025,173.11623273767788,0.7008361822524959,169.85,171.925,174.0,2996403.0,0.020470619929221688,171.99796688369912
2022-12-08 14:05:00+00:00,171.83,171.95,171.36,171.85,9718,171.614,3194,0.0,47.250851761867246,0.2956377571382518,-0.05983290230101951,0.3554706594392713,29.008474991426997,45.28815026013421,-0.22642823966558812,-25.711288033079228,54.04844235612575,-1.1464999999994063,172.21192723261433,26.640985116028908,21.32938901897662,25.302279057355573,169.90981676581146,172.0894999999994,174.26918323418732,2.53319724235115,0.44506082437968925,173.06492907401508,0.6929193120916015,169.85,171.925,174.0,2996403.0,0.04372350222109559,171.99351228473475
2022-12-08 14:10:00+00:00,171.87,172.38,171.7,172.38,6650,172.051,2158,0.5300000000000011,52.724364416714984,0.2714719454120882,-0.0671989712217465,0.3386709166338347,27.980535279805252,33.24792757812029,-0.028997274256226113,-0.9132420091320613,60.58919414578511,-0.6404999999994061,172.22793416284154,24.84931234562796,24.270776243052808,23.526304998709676,170.1773388756923,172.19449999999938,174.21166112430646,2.342886821945053,0.5459804617899171,173.06066621120993,0.691996504085059,169.88,171.94,174.0,3003053.0,0.0765952922394901,171.99524591946647
2022-12-08 14:15:00+00:00,172.37,172.97,172.13,172.81,8373,172.643,2487,0.4300000000000068,56.654204867238164,0.2837469140549729,-0.04393920206308943,0.3276861161180623,39.11100051610984,32.03333692911389,0.11006835824354244,32.63229728891517,60.623352152743216,-0.2194999999993854,172.28336900447567,24.034044005371985,28.196429594474985,21.5171358741252,170.5831115657324,172.33649999999938,174.08988843426636,2.034842803778639,0.6350242737852259,173.05641245480356,0.7025681823646979,169.98,171.99,174.0,3011426.0,0.14551919523430296,172.00388832566819
2022-12-08 14:20:00+00:00,172.81,173.17,172.74,172.89,6615,172.991,2245,0.07999999999998408,57.36430099540637,0.2965122380452385,-0.024939102458259033,0.32145134050349755,51.25156676251524,39.447700852809966,0.24352061228039013,54.42891667542286,60.14234516060426,-0.14199999999939905,172.3411433850018,23.537873281947398,29.01993864964296,20.54965761201287,170.94309776434923,172.46199999999936,173.9809022356495,1.7614340963808106,0.6408912272149718,173.0539079491795,0.6830990264815036,170.32,172.16,174.0,3018041.0,0.12601516745690475,172.0136779392853
2022-12-08 14:25:00+00:00,172.89,173.13,172.66,172.67,5937,172.917,2018,-0.21999999999999886,54.70997614398267,0.28558464586615173,-0.028693355709876633,0.31427800157602837,54.16666666666598,48.17641131509688,-0.30024828223339517,35.90940021385777,53.43840726807364,-0.3784999999993772,172.37246306262068,22.92786089145942,27.561227204405306,20.37230059435256,171.14718248270745,172.53899999999936,173.93081751729127,1.6133367149362372,0.5470607670808436,173.02507686775368,0.6678776674471104,171.02,172.51,174.0,3012104.0,0.05156505451256265,172.02122888596554
2022-12-08 14:30:00+00:00,172.67,172.77,172.3,172.3,5914,172.519,2123,-0.3699999999999761,50.47948302999444,0.24425294662762553,-0.05602004395872229,0.3002729905863478,47.72727272727212,51.04850205215097,-0.536858511805105,-14.947391257179552,53.54344545924315,-0.7814999999993688,172.36556181856156,21.70745704980506,26.1458866281537,23.25952042538793,171.3042093075088,172.58749999999938,173.87079069248995,1.4871189309661148,0.3879832910494353,172.95638611503972,0.6537435483437453,171.26,172.63,174.0,3006190.0,-0.0070869282505211266,172.02525328232474
2022-12-08 14:35:00+00:00,172.3,173.22,172.13,173.11,8708,172.757,2764,0.8100000000000023,58.115186156431974,0.27370243643645153,-0.02125644331991705,0.2949588797563686,50.50505050505026,50.79966329966265,-0.38554494188053345,26.232602028786555,53.79459591151302,-0.03649999999933584,172.43646069298427,21.22525315465413,27.86677077973761,20.61547411863413,171.45179269753956,172.66449999999938,173.8772073024592,1.404697899637532,0.6836799362455377,172.95828105746662,0.6849047234620494,171.26,172.63,174.0,3014898.0,0.035180420309646,172.0359234248124
2022-12-08 14:40:00+00:00,173.1,173.56,173.0,173.12,7548,173.27,2489,0.009999999999990905,58.20087626772313,0.2944540032503653,-0.0004039012048026036,0.2948579044551679,56.186868686868685,51.473063973063546,-0.33964653733233874,75.98297019784984,52.773709758325346,-0.09349999999935221,172.5015596746048,21.221008275284408,29.810459718642587,19.39559282488895,171.67823814869908,172.75149999999937,173.82476185129966,1.2425499648921041,0.6716729237856487,172.9622097927735,0.6759829575004747,171.26,172.63,174.0,3022446.0,0.03818892112394862,172.04962114238455
2022-12-08 14:45:00+00:00,173.11,173.59,173.09,173.44,6495,173.379,2362,0.3199999999999932,60.95376076364525,0.3328838176686588,0.030420730570792753,0.30246308709786607,70.58080808080798,59.09090909090884,0.01153269519087452,89.91194191256399,52.791363113938885,0.13550000000063278,172.59093494369006,21.2558644341604,28.52864298209911,18.351446857448437,171.7252352986279,172.81149999999937,173.89776470137085,1.2571671461349276,0.7892941284049402,172.99708552835722,0.6634127462504408,171.36,172.68,174.0,3028941.0,0.015929833101322094,172.0625957164466
2022-12-08 14:50:00+00:00,173.43,174.37,173.15,174.09,10329,173.881,3702,0.6500000000000057,65.8707139903611,0.41105095070102493,0.08687029088252707,0.32418065981849786,78.71740662438314,68.49502779735313,0.8457394427388021,146.22871046229207,53.27239218677331,0.7150000000006287,172.73370304429102,22.192611463667397,32.91643767326234,16.07717486822,171.69024961014642,172.89449999999937,174.0987503898523,1.393046499284765,0.9963668727342583,173.22724866995665,0.7031689786611235,171.36,172.865,174.37,3039270.0,0.032949371534997905,172.09033636367238
2022-12-08 14:55:00+00:00,174.09,174.1,173.41,173.54,8775,173.784,3142,-0.5500000000000114,59.09014781651798,0.42373402130243676,0.07964268918715112,0.34409133211528564,80.63693412530581,76.64504961016551,0.7021412406429395,104.9244383152327,51.47657489533414,0.1070000000006246,172.810493230549,23.062447991066755,30.606206006109126,14.948802507042785,171.71167169571112,172.9404999999994,174.16932830428766,1.4210995160627793,0.7439315557383053,173.25944420977723,0.7022283373281859,171.36,172.865,174.37,3030495.0,-0.00789137233351396,172.11084037529073
2022-12-08 15:00:00+00:00,173.53,173.75,173.17,173.59,6853,173.467,2641,0.05000000000001137,59.4983155518181,0.4328306262317483,0.07099143529317009,0.3618391909385782,79.0697674418601,79.47470273051623,1.0125109106779329,71.41971761152956,51.808733793646496,0.1210000000006346,172.88473197049672,23.3464781540814,28.777834671572478,16.52772355587214,171.75651169303637,172.9964999999994,174.23648830696243,1.4335414958834798,0.7393167728549794,173.2841316043074,0.6934977418047449,171.36,172.865,174.37,3037348.0,0.008026085439954665,172.1246985719818
2022-12-08 15:05:00+00:00,173.58,173.68,173.06,173.67,8104,173.366,2971,0.07999999999998408,60.18283495469675,0.441406819538372,0.06365410287983508,0.37775271665853694,74.41860465116223,78.04176873944259,1.0590631364562064,60.49622437971907,50.47422526587353,0.10600000000061982,172.95951940187797,23.372251598959878,26.926108050571123,16.605852733284824,171.7482975784482,173.0204999999994,174.29270242155062,1.47057998508988,0.7552659816543352,173.30444411568388,0.6882479031044062,171.36,172.865,174.37,3045452.0,0.011946667223908749,172.1403470005435
2022-12-08 15:10:00+00:00,173.68,173.79,173.34,173.41,5576,173.542,1962,-0.2599999999999909,56.82163428013502,0.42235504142203695,0.03568185981080002,0.3866731816112369,72.97895902547013,75.4891103728307,0.597517113354229,63.618079813697705,57.12258155923726,-0.36349999999939087,173.00242231598483,23.545861321125216,26.80726989448888,15.81065675502137,171.7489770593938,173.0294999999994,174.31002294060497,1.48012095117374,0.6485721137571595,173.30710693259851,0.671230195739805,171.36,172.865,174.37,3039876.0,0.022152576782016906,172.1512483102656
2022-12-08 15:15:00+00:00,173.44,173.98,173.16,173.83,6705,173.67,2260,0.4200000000000159,60.64529289674081,0.43611954527480634,0.03955709093085552,0.3965624543439508,74.87525974591527,74.0909411408491,0.5902436201608685,80.51621026125272,65.29859299155203,-0.281999999999357,173.081239238272,23.96468204780277,26.494891553573208,14.452522597832271,171.74544490929088,173.03199999999939,174.3185550907079,1.4870718603593651,0.8101305205520464,173.34326175033434,0.6818566103298185,171.36,172.865,174.37,3046581.0,0.008580986622595651,172.16548532526545
2022-12-08 15:20:00+00:00,173.82,174.07,173.6,174.04,6283,173.859,2249,0.20999999999997954,62.43645215501922,0.45868581415916765,0.04969868785217346,0.4089871263069942,77.71648344469715,75.1902340720274,0.6651628202903659,108.0530700401104,65.19635873666547,-0.36999999999937927,173.172549787008,24.475587444613513,26.125002036805366,13.724797431967787,171.71981230101176,173.04849999999936,174.37718769898697,1.5356246358536625,0.873112508212464,173.44194418250459,0.6667239953062599,171.36,172.865,174.37,3052864.0,0.04050924036668259,172.18075079084576
2022-12-08 15:25:00+00:00,174.04,174.3,173.82,174.08,8815,174.068,3198,0.040000000000020464,62.783903277792405,0.47432963377900705,0.05227400597761028,0.42205562780139677,84.03223649010162,78.87465989357122,0.8165865523831695,118.17383669886273,65.37018222888751,-0.5224999999993543,173.25897361681675,25.257181985771343,27.268494763721904,13.004604353172388,171.68641899825008,173.08149999999938,174.47658100174868,1.612050972229047,0.8578645249804866,173.49561650767862,0.6533865670700998,171.36,172.865,174.37,3061679.0,0.05947612242220132,172.2037099660306
2022-12-08 15:30:00+00:00,174.1,174.46,173.82,173.93,8575,174.13,3188,-0.15000000000000568,60.52309269032536,0.46921490973437585,0.03772742554638325,0.4314874841879926,83.19154915184943,81.64675636221592,0.946024376088217,105.00610500610901,66.03545848846093,-0.9004999999993686,173.32288089140562,26.189069748755916,27.109546590307875,12.093401849660081,171.7208173559798,173.14649999999935,174.5721826440189,1.6467934887734548,0.7747806474629104,173.52130362514288,0.6524303837079508,171.36,172.91000000000003,174.46,3053104.0,0.06394599913965986,172.2255529501259
2022-12-08 15:35:00+00:00,173.95,173.98,173.65,173.67,6422,173.825,2372,-0.2600000000000193,56.711111100698844,0.43911972810701627,0.006105795135218917,0.43301393297179736,76.80040363784978,81.34139642660016,0.32349373230891043,65.86567388688024,65.71001003712733,-1.3559999999993693,173.35593985412888,26.573883650942957,26.094276325755544,13.569772178417512,171.8220651285623,173.21349999999936,174.60493487143643,1.6066125001077578,0.6640392983428534,173.52331784858657,0.6293996420145246,171.36,172.91000000000003,174.46,3046682.0,0.057908563154266235,172.2389439663726
2022-12-08 15:40:00+00:00,173.66,173.71,173.31,173.67,7966,173.551,3063,0.0,56.711111100698844,0.41053666867694005,-0.01798181143588584,0.4285184801128259,69.81402002861172,76.60199093943685,0.31769870609981155,37.99849510910108,64.42890905399227,-1.5784999999993943,173.38585034421183,26.039974890384237,24.878071134744886,16.899000886934566,172.05037919184377,173.30449999999936,174.55862080815496,1.447303224273571,0.6457196139414016,173.52859724199612,0.6130139532992018,171.36,172.91000000000003,174.46,3046682.0,0.15067819579493483,172.2530663707456
2022-12-08 15:45:00+00:00,173.63,173.63,173.06,173.26,6107,173.308,2557,-0.4099999999999966,50.853380601538575,0.35075750053457,-0.06220878366260474,0.41296628419717474,49.99902012659879,65.53781459768663,-0.10378228782288446,-3.59492121768162,57.72479593599624,-2.2359999999993647,173.37386459714403,24.950014699120572,23.109181692126093,18.61147306652346,172.3118819437791,173.37499999999937,174.43811805621965,1.2263798773990249,0.44591381487384124,173.52221078886927,0.6127986709206864,171.7,173.07999999999998,174.46,3040575.0,0.09820085534000184,172.26169065692275
2022-12-08 15:50:00+00:00,173.26,173.67,173.07,173.54,7916,173.384,3489,0.28000000000000114,54.32326600400027,0.32226091580153593,-0.07256429471651105,0.394825210518047,39.396118021550706,53.0697193922536,-0.3159285427077996,4.17352098945279,57.876361552689495,-2.177999999999372,173.38968701646365,24.013693893589778,21.957527681854554,17.30790256280595,172.47164470591443,173.43299999999937,174.3943552940843,1.1086186528341693,0.5556506011143737,173.5223212081366,0.611884480140637,172.13,173.29500000000002,174.46,3048491.0,0.08273908803425518,172.27380775812267
2022-12-08 15:55:00+00:00,173.52,173.61,173.21,173.53,10711,173.439,4928,-0.009999999999990905,54.17615123205526,0.295464321884765,-0.07948871090662557,0.3749530327913906,28.5551206784076,39.316752942185566,-0.005762360262762112,1.1520737327214354,59.50264210503949,-2.433499999999384,173.40305015775283,23.144253145596895,20.906236411151035,16.47922789860404,172.5506993948298,173.46899999999937,174.38730060516895,1.0587489466931617,0.5332135248834818,173.5224072270755,0.5967498744163062,172.13,173.29500000000002,174.46,3037780.0,0.08972174428476416,172.29013131548714
2022-12-09 09:30:00+00:00,173.84,175.6,173.36,174.79,25747,174.53,8254,1.259999999999991,66.49012961398579,0.37161554520483264,-0.002669990069246342,0.374285535274079,45.322459692537855,37.757899464165256,0.691284060141717,205.89286294384056,64.55070386024465,-1.4449999999993963,173.53514061891923,24.8993703687174,36.126666536700526,12.787049506397894,172.52038321139818,173.56399999999937,174.60761678860055,1.2025728706427465,1.0873803552182684,173.66710282463396,0.7141248833865687,172.13,173.865,175.6,3063527.0,0.13344057117894953,174.58333333333337
2022-12-09 09:35:00+00:00,174.79,176.89,173.93,176.86,24825,175.77,10219,2.0700000000000216,77.28814453530742,0.5921714546982741,0.1743087355393561,0.41786271915891804,66.96612499155616,46.947901787500406,1.8368169516900013,335.91417438388254,74.88608241987811,0.3350000000006048,173.85179389330787,27.35533295104456,37.9288345860656,9.695671648501405,172.06281271079447,173.7734999999994,175.4841872892043,1.9688701547760947,1.4021227957551374,174.32387348755432,0.8745445345732409,172.13,174.51,176.89,3088352.0,0.27935097672451586,175.22639174510272
2022-12-09 09:40:00+00:00,176.82,179.13,176.26,179.07,32394,177.557,13258,2.2099999999999795,83.42794392155496,0.9345195723390418,0.41332548254409907,0.5211940897949427,88.77949284281533,67.02269250896966,3.263940949195554,402.3377767102892,82.93266684906577,2.222000000000577,174.34876590346903,30.48697317321814,46.01532986758961,7.7414316495533155,171.34713761617863,174.11199999999937,176.8768623838201,3.175958444932861,1.3966088202099236,175.59370832883783,1.0170770678180097,172.13,175.63,179.13,3120746.0,0.4169157098673136,176.3692134529004
2022-12-09 09:45:00+00:00,179.05,179.37,177.84,179.07,24489,178.729,9782,0.0,83.42794392155496,1.1920912363329137,0.5367177172303768,0.6553735191025369,97.82462804877514,84.52341529438208,3.014439394811008,289.9742101869778,88.9016093683909,1.8935000000005857,174.79840724599578,33.46212163851065,42.86975985819431,6.938531099590495,170.94520563359538,174.40999999999937,177.87479436640336,3.9731602160472512,1.1724785812955902,176.520567309012,1.0537144201167234,173.0,176.185,179.37,3120746.0,0.42279383657171565,176.91407382935495
2022-12-09 09:50:00+00:00,179.05,179.28,176.77,176.97,24294,177.962,9806,-2.0999999999999943,64.27824453906372,1.2127859447459741,0.44592994051474977,0.7668560042312244,85.4074362234572,90.67051903834908,1.6835210296483716,168.1809191006771,77.75781776618575,-0.5344999999994116,175.00522560352,34.55789809808009,36.23098956864062,12.465597864214656,171.01997644788133,174.60249999999937,178.1850235521174,4.103633741920128,0.8304235081163578,176.55514385223157,1.1577348186798138,173.06,176.215,179.37,3096452.0,0.3290541841924834,177.05407831052483
2022-12-09 09:55:00+00:00,176.99,178.18,176.51,178.0,17626,177.123,6828,1.0300000000000011,68.14090447904798,1.2973440673517018,0.424390450496382,0.8729536168553198,78.49973586899077,87.24393338040757,2.2518382352941124,131.25929314880327,70.55139204301585,0.12550000000058503,175.29044221270857,35.211266490321286,32.61234406857405,12.775542856911006,171.00102758183698,174.83049999999938,178.65997241816177,4.3807830077273815,0.91382985094348,176.7249095631635,1.194325188774114,173.06,176.215,179.37,3114078.0,0.35832045078469754,177.11416955090655
2022-12-09 10:00:00+00:00,178.17,179.31,176.76,178.0,25146,178.34,10257,0.0,68.14090447904798,1.348808760933366,0.38068411526243706,0.968124645670929,72.84733227680908,78.91816812308555,2.340021847869833,124.94329250393614,72.99698590465202,-0.31699999999943884,175.54849533530776,36.37364523574539,34.263049266932676,10.973306501570178,170.97489447169337,175.02599999999936,179.07710552830534,4.629147130490323,0.8670602973954442,176.87472837720003,1.291159103861678,173.06,176.215,179.37,3114078.0,0.3159270854837256,177.24516715275908
2022-12-09 10:05:00+00:00,177.96,179.25,177.1,177.99,20879,178.237,7572,-0.009999999999990905,68.05804059881557,1.3729613412502601,0.32386935646346493,1.0490919847867952,78.23560486001041,76.52755766860331,2.4874762480566748,108.82707118136122,74.37092681612725,-0.7514999999994529,175.78101958908798,37.45299692792492,30.372619374551515,9.727332178053965,171.06175293318836,175.24849999999938,179.4352470668104,4.778068932756671,0.8274021521066931,177.03750573540276,1.352504882157273,173.06,176.215,179.37,3093199.0,0.3091001474128525,177.33793297509382
2022-12-09 10:10:00+00:00,177.98,178.67,177.37,178.54,16258,178.149,6138,0.549999999999983,70.20418995220045,1.420112663820447,0.2968165432269214,1.1232961205935257,81.08821975699927,77.3903856312728,2.804168825934239,96.88809914342865,75.18276055170836,-0.5729999999994391,176.04377962822247,38.45525207066306,28.28156827051382,9.057638582008579,171.1485299309246,175.49599999999936,179.8434700690741,4.95449476805712,0.8500886666999502,177.26645153607942,1.3487545334317521,173.06,176.215,179.37,3109457.0,0.332934519613259,177.40363849543445
2022-12-09 10:15:00+00:00,178.54,179.14,177.6,178.11,14573,178.239,5983,-0.4299999999999784,66.44535330075088,1.4065689688105465,0.2266182785736166,1.1799506902369299,81.66930797675634,80.33104419792188,2.7992612259032823,88.30268942757816,78.42110582524174,-1.3009999999994193,176.2405625207727,39.618030395910715,28.46225503712784,8.326334023799406,171.31310454136684,175.71799999999936,180.1228954586319,5.01359616958142,0.7715160918646674,177.36979082389533,1.3624149239009122,173.06,176.215,179.37,3094884.0,0.283426584851398,177.46030532214124
2022-12-09 10:20:00+00:00,178.1,178.7,177.85,178.32,12694,178.264,4901,0.20999999999997954,67.36435876382505,1.3966806725058234,0.17338398581511472,1.2232966866907087,83.41257263602726,82.05670012326084,2.754408205601022,79.47824677954995,81.7886708201527,-1.274499999999449,176.438604185461,40.697753126497815,27.158855261895614,7.94503809763432,171.55320171060387,175.96349999999939,180.3737982893949,5.012742175957547,0.7671588003091279,177.4619271583507,1.3258138579079897,173.06,176.215,179.37,3107578.0,0.2936977515911502,177.5043867043354
2022-12-09 10:25:00+00:00,178.31,179.36,177.65,179.26,15425,178.494,5571,0.9399999999999977,71.17058419669591,1.4480025979364939,0.1797647289966282,1.2682378689398657,87.21513680309221,84.09900580529182,3.3020227050077677,85.04242811161741,84.61487548779824,-0.4299999999994384,176.70730854875043,42.01836281742755,28.191199341328097,7.227930728138216,171.7162723027975,176.2349999999994,180.75372769720127,5.12807069787715,0.8347181112366833,177.5813539803408,1.3532557252002768,173.06,176.215,179.37,3123003.0,0.3151639920154388,177.58033094816852
2022-12-09 10:30:00+00:00,179.26,180.41,179.24,179.84,22532,179.91,8718,0.5800000000000125,73.24409731622472,1.5179784358330437,0.19979245351454233,1.3181859823185014,91.23234934051074,87.28668625987662,2.889181303278221,107.38796091862613,85.42184911654209,0.038500000000567525,177.0056601155361,43.665053634267466,32.029545546699794,6.777204114570019,171.86473176722308,176.5249999999994,181.18526823277574,5.28000932760385,0.8556662228888164,177.62804207670052,1.3401660305431133,173.06,176.735,180.41,3145535.0,0.28509665124106354,177.76340367617493
2022-12-09 10:35:00+00:00,179.88,180.57,179.44,180.54,15299,180.149,5641,0.6999999999999886,75.53145373919773,1.6113443665402372,0.23452670737738868,1.3768176591628485,96.64040427389922,91.6959634725006,2.080741829695798,108.23947959004204,85.67394318120016,0.5270000000005552,177.34226391405647,45.25180006713189,30.941079933395702,6.364408983914087,172.01796645959848,176.84799999999942,181.67803354040035,5.462355854067843,0.8821919629665873,177.7441191892468,1.325154171218605,173.06,176.815,180.57,3160834.0,0.32011955268462094,177.89011452946406
2022-12-09 10:40:00+00:00,180.53,180.75,180.13,180.5,13183,180.497,5814,-0.03999999999999204,75.13616911776944,1.6629405302961118,0.22889829690661068,1.434042233389501,96.00051847272317,94.62442402904425,0.7985703914670239,108.8773911555229,85.06596559546429,0.3440000000005625,177.64300068414633,46.79160938383139,30.874767988616128,6.143311172758016,172.29162016509764,177.1764999999994,182.06137983490117,5.514139668524645,0.8401823701224604,178.54156044007033,1.2747860161315623,173.06,176.905,180.75,3147651.0,0.3395797955923891,178.00106015553024
2022-12-09 10:45:00+00:00,180.5,180.51,179.85,180.23,11336,180.222,4763,-0.27000000000001023,72.38254669021084,1.6628755243464752,0.18306663276557922,1.479808891580896,94.77897677512347,95.80663317391516,0.6477913665047241,96.42411782548702,80.03874625344119,-0.07649999999946999,177.88938157137048,47.701349722409766,29.692253548252086,7.532883561789549,172.72565296316975,177.5044999999994,182.28334703682907,5.384479871585989,0.7851629251779427,178.84583913903055,1.230872729265022,173.06,176.905,180.75,3136315.0,0.35587188603203024,178.079649973687
2022-12-09 10:50:00+00:00,180.22,181.27,179.89,181.07,16015,180.73,6625,0.8400000000000034,75.402786686625,1.710882992342107,0.18485928060896883,1.526023711733138,93.51711280623483,94.76553601802703,2.316776854834157,113.19026756763492,78.75306063969666,0.5990000000005011,178.19229761219233,48.873220255208,31.70732713060609,6.934806771533872,173.19564768330915,177.87449999999941,182.55335231668968,5.2608466269086165,0.8414833151071772,179.33511839657152,1.2415246771746649,173.06,177.16500000000002,181.27,3152330.0,0.3618468872317012,178.2078644786078
2022-12-09 10:55:00+00:00,181.07,182.23,180.9,182.11,15340,181.515,6502,1.0400000000000205,78.53296216203807,1.8119614018276877,0.22875015207563965,1.583211249752048,94.03970849012099,94.11193269049296,2.3089887640449502,149.37870309414157,77.96886492629669,1.4870000000005348,178.56541212531687,50.30337209264524,34.78859828515706,6.406850983663786,173.79620316743114,178.31699999999944,182.83779683256773,5.0705169249912325,0.9195056911953448,180.0498822110451,1.2478443430907593,173.07,177.64999999999998,182.23,3167670.0,0.39198835410040717,178.3638318560764
2022-12-09 11:00:00+00:00,182.12,182.42,181.95,182.03,14365,182.118,6171,-0.0800000000000125,77.71370224509792,1.864122988725768,0.22472939117897583,1.6393935975467921,95.70047748608509,94.41909959414686,2.2640449438202204,150.68872551597374,87.49714324074662,1.223500000000513,178.89537287528668,51.692792027054885,34.94731878253472,6.226451737983953,174.50946372873054,178.74149999999946,182.9735362712684,4.735370656807667,0.8885245528643027,180.49507938021583,1.1922840328699906,173.21,177.815,182.42,3153305.0,0.34779890464976054,178.51324107389217
2022-12-09 11:05:00+00:00,182.05,182.17,180.85,180.96,11431,181.496,4818,-1.0699999999999932,67.5617596232184,1.7983906367088593,0.12719763132965367,1.6711930053792057,88.50268670899709,92.74762422840094,1.6686330692735618,105.43404468845019,89.79126863585243,-0.020999999999474994,179.0920040300213,51.20025513767363,32.20467286363289,12.277756430131616,175.51988380352182,179.11299999999943,182.70611619647704,4.012122175919806,0.7570192416559227,180.55598385245844,1.201406601950705,173.36,177.89,182.42,3141874.0,0.3044585135723539,178.59926536686183
2022-12-09 11:10:00+00:00,180.96,181.21,180.62,180.75,9503,180.895,3961,-0.21000000000000796,65.7464770335312,1.7096443137701556,0.03076104671275992,1.6788832670573957,78.73832826042803,87.64716415183663,1.2378178559426578,75.43539298266359,84.46509780144903,-0.36299999999948795,179.2499084081145,50.411468195261676,31.032386219982058,13.249859456694084,176.3526416165854,179.41099999999943,182.46935838341346,3.409332073745803,0.7189082887182514,180.57561688541614,1.1577347018113693,173.93,178.175,182.42,3132371.0,0.28349691332576854,178.65530693997366
2022-12-09 11:15:00+00:00,180.74,181.08,180.17,180.53,9529,180.595,3818,-0.21999999999999886,63.81212909554106,1.603080735242429,-0.06064202545197328,1.6637227606944023,68.46274232620006,78.56791909854161,1.358710908988825,55.80234378305147,78.75247072363875,-0.6934999999994886,179.37182189305597,49.0458214778695,29.26305687530044,15.313862612938925,176.73656735534558,179.59449999999944,182.4524326446533,3.1826505206494256,0.6636672581753346,180.57348960771,1.1400393659677017,176.26,179.33999999999997,182.42,3122842.0,0.2193009243482557,178.70231190965248
2022-12-09 11:20:00+00:00,180.53,181.13,180.31,180.98,7916,180.809,3067,0.44999999999998863,66.01468968658565,1.5372194616353454,-0.1012026392472456,1.638422100882591,67.10258710331141,71.43455256331305,1.491700314042177,60.57494427259123,77.83890887651262,-0.3194999999994934,179.5249817127649,47.814584654412734,28.04853736774394,14.510988158621668,176.78135770480424,179.68999999999943,182.59864229519462,3.237400295169684,0.7217529467496778,180.59041338244856,1.1171794112557225,176.51,179.46499999999997,182.42,3130758.0,0.15432467401205208,178.74387406987876
2022-12-09 11:25:00+00:00,180.96,181.56,180.55,181.3,10228,181.204,4200,0.3200000000000216,67.52822650098092,1.4936276437194067,-0.11583556573054743,1.6094632094499541,69.73955163203371,68.43496035384827,1.1380118263974337,70.95852675610942,77.34349293393011,-0.055999999999471584,179.69403107345397,46.98810372513511,28.99302094225853,13.567462473762694,176.8262670677103,179.80149999999944,182.77673293228858,3.3094639725354402,0.7518290221477935,180.6098060994017,1.1095237390231703,176.51,179.46499999999997,182.42,3140986.0,0.12888574221910842,178.80341634491165
2022-12-09 11:30:00+00:00,181.27,181.32,180.41,181.2,8270,180.954,3357,-0.10000000000002274,66.53107534448193,1.4344759043981696,-0.13998984404142756,1.5744657484395972,73.68929251807192,70.17714375113889,0.7562277580070997,58.08356039963781,72.21649976594803,-0.24749999999949068,179.83745668550597,46.00366835112849,27.272401510182625,13.675303206044308,177.28156008644,180.01299999999944,182.74443991355886,3.0347140634947873,0.7172846625891423,180.62419627459926,1.0952720433786578,176.51,179.46499999999997,182.42,3132716.0,0.22826606288682091,178.84628042493347
2022-12-09 11:35:00+00:00,181.22,181.39,180.52,180.86,6744,180.994,2831,-0.339999999999975,63.11839805992978,1.3446621382131525,-0.1838428881811558,1.5285050263943083,67.29559748427685,70.24148054479404,0.17724603965880714,50.89572252941667,66.91010188967554,-0.6259999999994648,179.93484176307683,45.1461514718832,26.165279768570596,12.887833569993111,177.56524412547412,180.15599999999944,182.74675587452475,2.8761249966976643,0.6358676838143936,180.62920535985927,1.0791811831373235,176.76,179.58999999999997,182.42,3125972.0,0.18194588070540033,178.8791590558968
2022-12-09 11:40:00+00:00,180.86,181.05,180.25,181.01,6848,180.603,2650,0.14999999999997726,63.99584394083506,1.2709372542993833,-0.2060542176759399,1.4769914719753232,59.35048002288723,66.77845667507854,0.2825484764542807,37.36058643640893,59.226077110206,-0.49499999999949296,180.03723778564094,43.90036407253687,24.753740070629362,14.013285938990332,177.89038514317897,180.30649999999946,182.72261485681994,2.68000860403867,0.6455849662971549,180.63126776029654,1.0592396700560869,177.1,179.76,182.42,3132820.0,0.22135760382160732,178.90907083186067
2022-12-09 11:45:00+00:00,181.05,181.47,180.95,181.28,7039,181.182,2539,0.27000000000001023,65.58307382616856,1.2202304392182555,-0.20540882620565415,1.4256392654239096,53.08999444370274,59.912023983622156,0.5825889141652496,64.71166550819304,56.96854369754597,-0.21549999999948,180.15559609177038,43.12021077545016,26.79207592129023,13.503359439038757,178.2697103776889,180.4709999999995,182.67228962231007,2.439494015449118,0.6837559201208931,180.66272705044668,1.020722550766367,177.37,179.89499999999998,182.42,3139859.0,0.2563304284227375,178.9462598349427
2022-12-09 11:50:00+00:00,181.28,181.96,181.27,181.58,9191,181.669,3594,0.30000000000001137,67.3076240810155,1.1905287414855366,-0.1880884191506984,1.378617160636235,58.54725406732326,56.99590951130429,0.28165902689567535,90.67076993218379,55.79533020207435,0.06400000000056139,180.29125360683986,42.797663568993535,28.977949423429777,12.835900767578744,178.56060236585847,180.62299999999948,182.6853976341405,2.2836489640201005,0.7320115151797888,180.68161983733808,0.9970995114259121,177.6,180.01,182.42,3149050.0,0.20525958667528454,179.00063554054347
2022-12-09 11:55:00+00:00,181.59,181.85,181.41,181.78,5015,181.645,2087,0.19999999999998863,68.44288198090229,1.1696453174330088,-0.16717747456258092,1.3368227919955897,65.88691858527802,59.17472236543455,-0.18120915929933368,96.59303631598387,61.98863052555269,0.2700000000005218,180.433038977617,42.49815544871238,28.026597507058288,12.414495559944662,179.039159907851,180.8064999999995,182.57384009214798,1.9549519427105684,0.7754138844938063,180.75438849542024,0.9573066891812039,177.65,180.035,182.42,3154065.0,0.2504627764446768,179.0302237518735
2022-12-09 12:00:00+00:00,181.8,182.28,181.66,181.81,9041,181.971,3784,0.030000000000001137,68.61891411677611,1.1423475314381903,-0.15558020844591947,1.2979277398841098,71.63587376613991,65.35668213958026,-0.1208591990331298,118.83047729692966,59.98024898323524,0.2995000000005348,180.56417812260585,42.56522762181282,29.987832495301102,11.825364681275545,179.57866052565348,180.98099999999948,182.3833394743455,1.549709057134187,0.7955775028678881,180.87123396094043,0.9332133542396897,177.65,180.035,182.42,3163106.0,0.2277405795816739,179.0865660207625
2022-12-09 12:05:00+00:00,181.81,182.05,181.71,181.9,4655,181.885,2054,0.09000000000000341,69.17444909598707,1.1151216588617672,-0.14624486481787402,1.2613665236796412,74.82711169667742,70.78330134936499,0.5194518125552605,107.00957498987016,52.50332324121207,0.44400000000055684,180.69139925378624,42.627508925406076,29.170317411141774,11.502986796707109,179.89916145995429,181.1129999999995,182.3268385400447,1.3404212177427415,0.8241782057649985,181.06247950777575,0.8908409717939978,179.24,180.82999999999998,182.42,3167761.0,0.17799121977358898,179.11442756984377
2022-12-09 12:10:00+00:00,181.9,182.35,181.89,182.05,6895,182.122,2943,0.15000000000000568,70.12374802009028,1.0930487198476158,-0.13465424306562035,1.227702962913236,78.6721032959571,75.04502958625802,0.7192254495159034,120.76888227299139,49.327864127837735,0.674000000000575,180.8207898010447,42.92725305263589,30.54742452533531,11.063537952699622,180.0938757256042,181.2234999999995,182.3531242743948,1.246664228861379,0.8658296031408133,181.21650039828364,0.8600666166658557,179.44,180.93,182.42,3174656.0,0.1785321883849936,179.15774220162552
2022-12-09 12:15:00+00:00,182.05,182.23,181.62,182.06,6897,181.915,3138,0.009999999999990905,70.18965820372154,1.0640964317898352,-0.13088522489872068,1.1949816566885558,83.27488956846805,78.9247015203674,0.8475045698775885,94.0389533739932,51.3925089179227,0.7840000000005602,180.93880981999283,42.630345873321495,28.967054692099037,12.781074376253596,180.15956184320706,181.29949999999948,182.4394381567919,1.2575193608282742,0.833570727266655,181.3160624557105,0.8422047154754363,179.85,181.135,182.42,3181553.0,0.12609440681606046,179.1980147432357
2022-12-09 12:20:00+00:00,182.07,182.09,181.29,181.63,6133,181.621,2738,-0.4300000000000068,63.68374667733742,0.9949845658552192,-0.1599976726666692,1.1549822385218884,79.96941896024494,80.63880394155656,0.3591557078130192,48.55294518215248,53.03358712065071,0.411500000000558,181.00463745618399,41.687208526123136,26.99460496700987,14.719605066274378,180.2694016375373,181.35599999999948,182.44259836246167,1.1983042882090325,0.6260815446931287,181.32811652835667,0.8391900929414773,179.85,181.135,182.42,3175420.0,0.11193508525390199,179.22909732686833
2022-12-09 12:25:00+00:00,181.63,182.18,181.57,182.06,6036,181.924,2484,0.4300000000000068,66.97983574034497,0.9638002313952825,-0.1529456057012848,1.1167458370965673,79.95340032037292,81.06590294969517,0.41919470490898725,77.11854249070399,60.83529869204365,0.9560000000005857,181.10514817464266,40.90919871381305,26.34642338862843,13.940145755329146,180.45112908446475,181.44749999999948,182.4438709155342,1.0982470582782666,0.8073654551988856,181.45433739289732,0.8228193720170871,179.89,181.15499999999997,182.42,3181456.0,0.1262602656534667,179.26219409966293
2022-12-09 12:30:00+00:00,182.05,182.35,181.52,181.84,8764,181.956,3297,-0.21999999999999886,63.78985245427183,0.9108347245517905,-0.16472889003582147,1.075563614587612,76.2924129896608,78.73841075675944,0.35320088300221375,65.90367544476823,52.55034532984057,0.8515000000005841,181.17513406277195,40.37436689145277,25.924138454397447,12.936357218872821,180.49144683333216,181.48599999999948,182.4805531666668,1.096010895239654,0.6779693694942204,181.48885222166058,0.8233322740158655,180.17,181.295,182.42,3172692.0,0.05287546410077372,179.3082526290655
2022-12-09 12:35:00+00:00,181.84,182.5,181.83,182.49,7158,182.212,2595,0.6500000000000057,68.5549517416279,0.9108095015313609,-0.13180329044500083,1.0426127919763617,87.15343915343932,81.1330841544909,0.9012495853146119,110.97427958199968,51.09976048396218,1.5840000000006,181.300359390127,40.043270042790205,25.715828756293284,12.174278980480011,180.4507609373051,181.50499999999948,182.55923906269388,1.1616639350920313,0.9671615930655669,181.6148768136931,0.8123799687290171,180.17,181.33499999999998,182.5,3179850.0,0.02074018905241691,179.3498918410949
2022-12-09 12:40:00+00:00,182.47,182.5,181.52,181.84,8948,182.005,3241,-0.6500000000000057,60.045410261499924,0.8485582925947881,-0.1552435995052588,1.0038018921000469,81.97883597883607,81.80822937397862,0.45853820230927766,68.37300877036269,50.727759266387686,1.0170000000006212,181.35175373392443,39.038707416497274,23.532166674272624,13.826588694492173,180.4570497116742,181.49549999999948,182.53395028832477,1.1443262100991998,0.6658721673408636,181.61807857255977,0.8243528281055151,180.17,181.33499999999998,182.5,3170902.0,0.062232042502372284,179.39480671703996
2022-12-09 12:45:00+00:00,181.86,182.19,181.37,181.37,7314,181.823,2741,-0.46999999999999886,54.75310076602297,0.7526229204354138,-0.20094317733170652,0.9535660977671203,73.33333333333339,80.82186948853614,0.04964695498677063,21.822541966431316,50.42504118887653,0.6185000000006085,181.35349147355066,37.78093186241037,21.859542260713532,14.144030702687314,180.5048145563946,181.51599999999945,182.5271854436043,1.1141557147632846,0.4278075050808885,181.61297775757086,0.8240419118122635,180.17,181.33499999999998,182.5,3163588.0,0.07845592993838076,179.42607383747642
2022-12-09 12:50:00+00:00,181.37,181.63,180.61,180.63,10274,181.176,3774,-0.7400000000000091,47.634344042128866,0.6098516411603043,-0.27497156528545275,0.8848232064457571,40.50088183421476,65.27101704879462,-0.5231853728384306,-78.65850696974404,48.757443258924695,-0.03349999999937836,181.28458752368869,35.18521953996884,19.959124799350658,19.392089794025743,180.47946615712237,181.50999999999948,182.54053384287658,1.135511919868997,0.07303682645557376,181.55176165152042,0.8380389181113862,180.17,181.33499999999998,182.5,3153314.0,0.0482629852831447,179.45539848092957
2022-12-09 12:55:00+00:00,180.63,180.93,180.41,180.54,8492,180.655,2964,-0.09000000000000341,46.836757663363656,0.4838644378403387,-0.3207670148843347,0.8046314527246734,19.018691509919048,44.28430222582227,-0.6821432500825231,-127.54280696619261,41.397418236504244,-0.03949999999937859,181.21367442619453,32.8920230481227,19.049865567776642,20.260818879908765,180.4818606067591,181.51049999999947,182.53913939323982,1.1334213648690925,0.02826033769605677,181.47369362285372,0.8153218525320022,180.25,181.375,182.5,3144822.0,0.03373375497792059,179.47365745066614
2022-12-09 13:00:00+00:00,180.53,180.53,179.45,179.89,14285,179.904,5341,-0.6500000000000057,41.44000110148946,0.3277905385117208,-0.3814727313703621,0.7092632698820829,7.234842086725254,22.25147181028623,-1.0560475221385035,-197.2887602000528,31.157428579355173,-0.6084999999993954,181.08761019512838,32.05898167033649,17.273492356302956,26.58424632331171,180.22509139196205,181.45599999999945,182.68690860803684,1.3567020192635124,-0.1361154637208802,181.26362534200294,0.834941720208288,179.45,180.975,182.5,3130537.0,-0.01606888992370539,179.48599996541603
2022-12-09 13:05:00+00:00,179.89,179.89,179.46,179.7,7672,179.674,2528,-0.18999999999999773,39.989503725040834,0.18661821808601076,-0.41811604143685766,0.6047342595228684,9.614348837817012,11.95596081148698,-1.2094557449148002,-190.84512313795844,25.98033459257451,-0.7309999999993977,180.95545684321138,31.285443248106443,16.6152645839399,25.57122076505168,179.9263876375574,181.37599999999944,182.82561236244146,1.5984610559743622,-0.07808557771128859,181.03912736707494,0.8060173116219802,179.45,180.975,182.5,3122865.0,-0.042477649868017886,179.48867147934175
2022-12-09 13:10:00+00:00,179.7,179.73,179.09,179.2,9568,179.331,3591,-0.5,36.38065415190774,0.0340003805093545,-0.45658710321081114,0.49058748372016564,8.616252423761278,8.488481116101056,-1.5655039824224226,-188.95526222821957,17.860526248901046,-1.1439999999994086,180.78827047719125,31.001734119011722,15.658837700614415,27.427130194439673,179.54332114880486,181.27599999999944,183.00867885119402,1.911647268468615,-0.09907235508997418,180.76892240797406,0.7941589322204091,179.09,180.79500000000002,182.5,3113297.0,-0.12091839364145363,179.4862030208272
2022-12-09 13:15:00+00:00,179.19,179.99,179.19,179.71,10091,179.646,3744,0.5100000000000193,42.11848222687486,-0.04527570739841735,-0.4286905528948664,0.38341484549644905,9.868115314968525,9.366238858848812,-1.2907832582665035,-139.17525773195615,25.5070090707696,-0.5894999999993615,180.6855780507921,30.23610609960906,16.869989243184044,25.454676604080205,179.36247979500118,181.21849999999944,183.0745202049977,2.048378289190414,0.09361972570744607,180.62588847080005,0.7945761513475235,179.09,180.79500000000002,182.5,3123388.0,-0.09032355937834517,179.48867771681756
2022-12-09 13:20:00+00:00,179.68,179.69,178.7,178.72,9006,179.164,3354,-0.9900000000000091,35.43710141855145,-0.18584499897971796,-0.4554078755809336,0.26956287660121564,7.311313474301382,8.598560404343603,-1.6021582337719553,-159.74650211983237,19.331799932280465,-1.5094999999993775,180.49838014119285,30.099032873711472,15.367391755605338,27.508629356505253,178.95175094345842,181.10399999999942,183.2562490565404,2.3768100721585412,-0.05383924847221976,180.30571617156718,0.809963569108416,178.7,180.6,182.5,3114382.0,-0.18024811943707594,179.4818401882549
2022-12-09 13:25:00+00:00,178.72,179.12,178.52,178.97,9831,178.83,3353,0.25,38.10717550776534,-0.27391672316471727,-0.4347836798127463,0.16086695664802902,10.004888878202665,9.061439222490732,-1.697242667252552,-141.93477785073284,18.895571371565662,-1.227999999999355,180.35282012774593,30.168067487046656,14.538925680473797,27.642940766765122,178.6468315774018,180.98849999999942,183.33016842259704,2.587643328275143,0.06900388190735153,179.99143719140042,0.7949661713149574,178.52,180.51,182.5,3124213.0,-0.15892711351418426,179.4719012250617
2022-12-09 13:30:00+00:00,178.95,180.26,178.8,179.93,14451,179.712,4372,0.960000000000008,47.14639291355113,-0.26321603159271945,-0.3392663905925988,0.07605035899987933,15.753328043727208,11.023176798743625,-1.0503739551253832,-79.42854762797474,28.631122323222137,-0.2649999999993611,180.3125515441511,28.291477208099607,22.40468470160194,24.22113505782782,178.53739365841457,180.9059999999994,183.27460634158425,2.618604514593042,0.2939716737931302,179.9866380632978,0.8424685876496019,178.52,180.51,182.5,3138664.0,-0.10212209216070514,179.47636569325985
2022-12-09 13:35:00+00:00,179.94,180.2,179.67,180.12,6776,179.963,2319,0.18999999999999773,48.74197606048956,-0.23667599082725133,-0.2501810798617045,0.013505089034453202,28.978224455611088,18.245480459180193,-1.2987012987012991,-52.457237061043564,28.993701515531985,-0.11699999999933652,180.294213301851,26.548929091934493,21.37051050540791,23.103115625153315,178.46640839315322,180.82299999999938,183.17959160684555,2.606517541293059,0.3508439056735408,179.99268715978783,0.8201494028174875,178.52,180.51,182.5,3145440.0,-0.09346831145283778,179.48199379224727
2022-12-09 13:40:00+00:00,180.14,180.4,179.83,180.38,7934,180.159,2807,0.2599999999999909,50.92524568771617,-0.19244460856566548,-0.16475975808009494,-0.027684850485570532,40.78726968174174,28.506274060359885,-0.8029036515618149,-35.176194205168024,35.214734569698216,0.10800000000065779,180.30238346357947,24.674649350587302,22.06663312135426,21.930675843243296,178.43255821516894,180.7514999999994,183.07044178482985,2.5658893949211654,0.4198988084932538,179.99635494260156,0.8022815883305237,178.52,180.51,182.5,3153374.0,-0.023716697771088254,179.49101572463368
2022-12-09 13:45:00+00:00,180.39,180.45,179.91,180.14,6253,180.23,2255,-0.2400000000000091,48.85657615066148,-0.17474258988704605,-0.11764619152118042,-0.057096398365865636,42.54606365159082,37.43718592964776,-0.6781716932238058,-33.16980500731322,29.94553227551946,-0.1679999999993811,180.28691837181,23.010999674341697,21.436168596765103,20.851101430228987,178.39248899133491,180.66349999999937,182.93451100866383,2.514078392884525,0.38474296293542665,179.99826558403078,0.7835471891640571,178.52,180.51,182.5,3147121.0,-0.032028624903920354,179.4976107801755
2022-12-09 13:50:00+00:00,180.15,180.57,180.13,180.37,5755,180.372,2131,0.2300000000000182,50.91442351909497,-0.1405345400404201,-0.06675051333964357,-0.07378402670077652,45.94863509189864,43.093989475076945,-0.143940652161878,-16.319402277315447,35.231242289462266,-0.008499999999372676,180.2948309078281,21.657101896749886,21.67784546454,19.98771100393765,178.39729492222003,180.57949999999937,182.76170507777871,2.416891261499064,0.4519980953823649,180.00468606000564,0.7590081042237671,178.52,180.51,182.5,3152876.0,-0.016966998418754223,179.5052595265096
2022-12-09 13:55:00+00:00,180.36,180.55,180.09,180.44,5370,180.371,1848,0.06999999999999318,51.55333709399561,-0.10654778258177089,-0.026211004704795496,-0.0803367778769754,50.94952377971074,46.48140750773328,-0.05538938739336752,-11.370751621711191,40.07361832814729,-0.021999999999366082,180.308656535654,20.32829200311824,20.712249726819703,19.484729105012494,178.42454459993266,180.49849999999938,182.5724554000661,2.2980306208270203,0.4858965144579527,180.01735697780836,0.7376503824934986,178.52,180.51,182.5,3158246.0,-0.018594994068381495,179.51230222089924
2022-12-09 14:00:00+00:00,180.43,180.58,179.9,180.28,7456,180.19,2628,-0.1599999999999966,49.95283949906484,-0.09146929417306637,-0.008906013036872787,-0.08256328113619359,61.72469979811542,52.87428622324148,0.21679915503920455,-15.198576233109266,41.007563624942804,-0.24499999999935085,180.3059273417822,19.003930229912058,19.340771897463707,20.044679387090476,178.42188178509474,180.4309999999994,182.44011821490403,2.2270210938304977,0.462421325216408,180.03161480704512,0.7335324980296777,178.52,180.51,182.5,3150790.0,-0.00796858595948511,179.52068392625887
2022-12-09 14:05:00+00:00,180.28,180.51,180.0,180.32,5704,180.279,2363,0.03999999999999204,50.367686026032665,-0.07542239534376449,0.00571270863394327,-0.08113510397770776,74.04800694166511,62.24074350649696,0.34501947690595003,-7.469870239886567,46.72813234535679,-0.323999999999387,180.30726759494578,17.774165726220605,18.358901522407944,19.027073834839687,178.47905603262038,180.3439999999994,182.20894396737842,2.0682073896320654,0.4935654903259283,180.04023269153973,0.7175658910275572,178.52,180.51,182.5,3156494.0,-0.02088406978839222,179.5271693691065
2022-12-09 14:10:00+00:00,180.29,180.96,180.03,180.95,6598,180.456,2620,0.6299999999999955,56.48563571296514,-0.011734113977865945,0.05552079199987345,-0.0672549059777394,86.66595011809206,74.14621895262407,0.9765625,36.32985860253912,55.808736906051614,0.21550000000058844,180.36848020495094,17.207840129483532,21.081191526390246,17.302121253730615,178.53997193785432,180.29949999999937,182.05902806214442,1.9517836290672548,0.6848507034345308,180.2747179874318,0.7327397559541607,178.52,180.51,182.5,3163092.0,0.028940061830621394,179.538169431906
2022-12-09 14:15:00+00:00,180.94,181.37,180.82,181.09,9938,181.126,3500,0.14000000000001478,57.73250257282465,0.04946592542822259,0.09337666512476958,-0.04391073969654699,92.38141443587136,84.36512383187606,0.7679038450837394,98.41269841269433,63.388649524435955,0.31950000000060186,180.437196375908,17.33127162675212,23.999657478817777,16.35764640394578,178.73228291438292,180.22949999999938,181.72671708561583,1.6614561829405956,0.7873664775359981,180.4799218496653,0.7196869162431501,178.52,180.51,182.5,3173030.0,-0.013021506335354463,179.56085003230953
2022-12-09 14:20:00+00:00,181.1,181.47,180.87,181.21,6983,181.17,2293,0.12000000000000455,58.821668576958906,0.10642360957342589,0.1202674794159783,-0.013843869842552411,93.65068106962747,90.89934854119684,1.3932408236347449,121.05031658841716,71.06969927049364,0.4155000000006055,180.51079672105962,17.595282651668953,23.557730453763217,15.371843176126262,178.8155297466195,180.19799999999935,181.58047025337922,1.5343902300579022,0.8660114919386207,180.61811554741604,0.7111378507972104,178.52,180.35500000000002,182.19,3180013.0,0.010600667142166311,179.57730791057293
2022-12-09 14:25:00+00:00,181.2,181.67,181.15,181.31,5569,181.405,2057,0.09999999999999432,59.752413806417174,0.15781297909376235,0.1373254791490518,0.020487499944710545,89.97776928196197,92.00328826248682,1.3074817008437156,149.72646729636452,69.8721898089945,0.5205000000005953,180.58691131905394,18.13740654446382,24.35139611670143,14.553253450695113,178.82249134739513,180.19499999999937,181.5675086526036,1.5233593080876204,0.9061905175916378,180.74284975450323,0.6974851471688369,178.52,180.095,181.67,3185582.0,0.04149584402418273,179.5917472524464
2022-12-09 14:30:00+00:00,181.33,181.64,181.08,181.47,6975,181.357,2519,0.1599999999999966,61.26115051984476,0.20904039989636658,0.15084231996132483,0.05819807993504175,91.13622096672957,91.58822377277289,0.8558884010448464,144.03789940530143,77.79068086353894,0.6690000000005796,180.67101500295357,18.466823425770254,22.93492711365531,14.433820057456796,178.7659445960446,180.23699999999934,181.7080554039541,1.6323567346934933,0.9190868667100811,180.86615223321445,0.6876647795139181,178.52,180.095,181.67,3192557.0,0.11889493088800854,179.60970745667345
2022-12-09 14:35:00+00:00,181.49,181.63,181.02,181.24,5934,181.351,2310,-0.22999999999998977,57.90104761766977,0.22844603841809885,0.13619836678644567,0.09224767163165318,89.07988127500346,90.06462384123155,0.6218076837663844,120.56252375522284,80.68323064805838,0.439500000000578,180.72520405029132,18.61801336105283,21.46991875590894,14.140130493409524,178.7416588610703,180.27199999999934,181.80234113892837,1.6978134584727937,0.8162693517728016,180.93110982609676,0.682117295262923,178.52,180.095,181.67,3186623.0,0.13675748648992125,179.6238686641486
2022-12-09 14:40:00+00:00,181.23,181.31,180.42,180.61,8890,180.769,3178,-0.6299999999999955,49.8375811936462,0.19079010234918314,0.07883394457402397,0.11195615777515917,75.22273841786091,85.14628021986454,0.1275085929704156,55.820970580837525,70.33072188591322,-0.16599999999939996,180.71423223597787,17.383141931857015,19.511611909737763,18.9994861851502,178.7814273677707,180.30799999999937,181.83457263222803,1.6932943987273656,0.5989143895366945,180.92585694736653,0.696966059887001,178.52,180.095,181.67,3177733.0,0.12584170346086232,179.6382278353684
2022-12-09 14:45:00+00:00,180.61,181.14,180.46,181.11,7160,180.854,2592,0.5,55.17322680416652,0.1989993820404834,0.06963457941225937,0.12936480262822403,67.19421299803138,77.16561089696513,0.5384700788275909,62.65216987268891,70.459311880789,0.3735000000006323,180.75192440397998,16.236475604746612,18.14948306268796,17.673109444384803,178.840562744626,180.37849999999938,181.91643725537276,1.7052334456416747,0.7378185447569002,180.9342417424885,0.6957541984664993,178.52,180.095,181.67,3184893.0,0.1623272401477635,179.6507574441401
2022-12-09 14:50:00+00:00,181.1,181.11,180.71,180.87,5231,180.877,1880,-0.2400000000000091,52.29770253204145,0.184018055507579,0.04372260230348396,0.14029545320409503,57.12249242610406,66.513147947332,0.27720796141266213,54.87220753343071,64.03854254840114,0.17400000000063187,180.76316969883902,15.171714015286954,17.380828384496013,16.924629820711555,179.01013774707252,180.46199999999936,181.9138622529262,1.6090503850415592,0.6405091974731568,180.93187716912462,0.6746288985760355,178.52,180.095,181.67,3179662.0,0.20140964849851364,179.6597077472187
2022-12-09 14:55:00+00:00,180.86,181.17,180.72,180.97,5802,180.949,2252,0.09999999999999432,53.387791085534175,0.17816068508426497,0.030292185504135954,0.14786849958012901,61.60648489314701,61.974396772427376,0.2937264464641931,54.99069448525899,70.54718988699096,0.3750000000006253,180.7828678227591,14.320810866845068,17.18328629463297,16.098606143677834,179.1000298243445,180.52499999999935,181.94997017565422,1.5786956661458171,0.6561436188642129,180.9334304038426,0.658583977249175,178.52,180.095,181.67,3185464.0,0.19112087661116323,179.66993375778128
2022-12-09 15:00:00+00:00,180.95,181.22,180.8,181.1,5292,181.079,2094,0.12999999999999545,54.83281019161146,0.18191162637558023,0.02723450143636097,0.15467712493921926,61.01694915254242,59.91530882393105,0.45484801420012655,59.107959843009624,70.40717800658301,0.6080000000006294,180.81307088725822,13.649847790404705,16.93645028641206,15.345798088825694,179.4656893442482,180.64399999999938,181.82231065575056,1.3045666125098867,0.6934973590262209,180.9351958689857,0.6415422645885187,178.52,180.095,181.67,3190756.0,0.27186988738137524,179.67974132415304
2022-12-09 15:05:00+00:00,181.08,181.27,180.42,180.78,8254,180.865,2894,-0.3199999999999932,50.66885271936904,0.15725026554827082,0.0020585124872412597,0.15519175306102956,59.32203389830505,60.648489314664715,0.25510204081633514,22.082018927446867,62.68932863883655,0.6385000000006471,180.8099212789479,13.249891686489834,15.369975281246287,18.06135166537409,179.8406884978286,180.7344999999994,181.6283115021702,0.9890878633252583,0.5254527939560497,180.93222756541346,0.6564321028321976,178.8,180.235,181.67,3182502.0,0.23147545451161966,179.69236870679316
2022-12-09 15:10:00+00:00,180.76,180.81,180.43,180.65,7001,180.631,2308,-0.12999999999999545,49.039591637756494,0.12576629036391296,-0.02354037015769328,0.14930666052160624,52.14542666080279,57.494803237216644,-0.1657916551533467,-18.34310629981346,62.977802281400955,0.9205000000006294,180.79469068095287,12.878503875711738,14.714731693129886,17.291370929888338,179.9545962057833,180.7704999999994,181.5864037942155,0.9026957321201198,0.42615550947696623,180.9212441367808,0.6366869526298975,179.67,180.67,181.67,3175501.0,0.19374835181919642,179.70106875011047
2022-12-09 15:15:00+00:00,180.67,180.8,180.25,180.6,7504,180.574,2429,-0.05000000000001137,48.39503401683082,0.09567752017261455,-0.04290331227919336,0.1385808324518079,41.13192245796409,50.86646100569053,-0.27058368766912366,-41.158736400584694,55.95735574728985,1.2570000000006019,180.77614871133832,12.951514749491727,13.797866817236175,18.253171422137516,180.02992233788842,180.7944999999994,181.55907766211038,0.8457974795814949,0.3728055960578299,180.9033197101944,0.6304950274420484,179.83,180.75,181.67,3167997.0,0.17291608085233767,179.70942856567947
2022-12-09 15:20:00+00:00,180.59,180.72,180.26,180.28,5933,180.457,1925,-0.3199999999999932,44.375100169306684,0.04548628973586233,-0.07447563417275646,0.11996192390861879,25.263643101978783,39.51366407358178,-0.5132167098946039,-71.35700579075623,49.51835007606196,1.3305000000005975,180.72889645311562,13.01931056085886,13.064652916322327,17.283204165622468,180.01293126421493,180.7894999999994,181.5660687357839,0.8590861037665155,0.17195434446332974,180.83340281341026,0.6183168111961884,179.9,180.785,181.67,3162064.0,0.07974150300985428,179.71491822241782
2022-12-09 15:25:00+00:00,180.27,180.71,180.17,180.37,6618,180.407,2372,0.09000000000000341,45.74022789342386,0.012823801049108852,-0.08571049828760795,0.0985342993367168,16.734035650215812,27.70986707005279,-0.518449065137061,-77.78958554729121,40.617304402559256,1.8130000000006135,180.69471583853317,13.301089028983556,12.24222168768493,17.24439259550155,180.057120976655,180.80099999999942,181.54487902334384,0.8228704745487269,0.21030235665090147,180.79880773208308,0.612722753253605,179.9,180.785,181.67,3168682.0,0.07363169196679677,179.72091398939202
2022-12-09 15:30:00+00:00,180.37,180.76,180.2,180.36,7067,180.515,2671,-0.009999999999990905,45.60629999363267,-0.013710328845633057,-0.08979570254587989,0.07608537370024683,9.37089201878012,17.122856923658134,-0.6116713506364557,-74.70831089572688,40.6524080417086,2.2020000000006235,180.66283813962525,13.38859410451081,12.024560925614272,16.111675700151498,180.0554503363236,180.80049999999943,181.54554966367527,0.8241677027174652,0.20438212277948853,180.78968766595855,0.6089568423069192,179.9,180.785,181.67,3161615.0,0.046661497895609104,179.7274154067122
2022-12-09 15:35:00+00:00,180.35,180.4,179.69,179.95,9292,179.961,3460,-0.410000000000025,40.385184014259465,-0.06704948669653277,-0.11450788831742367,0.04745840162089091,13.111111111111725,13.072012926702447,-0.71176340763629,-153.7470983920473,33.350420641393576,2.1750000000006082,180.59494879299427,14.607316318603734,11.034878125251307,20.69765961335562,179.9566246273122,180.7759999999994,181.59537537268662,0.9065090196565996,-0.004042486223679374,180.61770415974675,0.6161742107135684,179.69,180.68,181.67,3152323.0,0.007356197829676521,179.730774409327
2022-12-09 15:40:00+00:00,179.93,179.94,179.41,179.49,8648,179.633,3384,-0.45999999999997954,35.477762314036575,-0.1447704851644005,-0.15378310942823312,0.009012624263832626,9.867867867868291,10.783290332586608,-0.62012070206523,-206.41113916302908,25.706899858343657,2.1455000000005953,180.48971557461385,16.231919181903706,10.337960033316303,22.665231884130947,179.7635195267179,180.73649999999938,181.70948047328088,1.0766839827942876,-0.14055756216535298,180.36231551469098,0.6107331956625986,179.41,180.54,181.67,3143675.0,-0.04195700209673727,179.72950420761515
2022-12-09 15:45:00+00:00,179.5,179.74,179.34,179.51,9133,179.561,3576,0.01999999999998181,35.842796539428974,-0.20241775763736314,-0.1691443055209566,-0.033273452116406525,8.522126187100438,10.500368388693381,-0.8834410027055539,-193.02514193025297,24.918037759752,2.641000000000588,180.39640932941253,17.85691259833724,9.842106760059822,22.417485024148707,179.59768492616996,180.69599999999937,181.79431507382878,1.2156495703606225,-0.03991792895286688,180.13390042587963,0.595680824543842,179.34,180.505,181.67,3152808.0,-0.060591426761429173,179.72725116182258
2022-12-09 15:50:00+00:00,179.49,179.49,178.62,178.93,14028,179.001,6004,-0.5799999999999841,30.460750109992695,-0.29154405079836465,-0.2066164789455665,-0.08492757185279814,7.977052811838533,8.789015622268984,-1.0725935754962168,-216.12584713433714,23.749468867084165,2.536000000000598,180.25675129803992,20.340958172298976,8.827556555119896,28.44590038851751,179.26220594186125,180.59499999999937,181.9277940581375,1.4760032759911677,-0.12462763464196797,179.6841080501505,0.6167036227907096,178.62,180.14499999999998,181.67,3138780.0,-0.1269505341372168,179.7150786616639
2022-12-09 15:55:00+00:00,178.9,179.25,178.89,179.03,14487,179.085,7081,0.09999999999999432,32.346958063074524,-0.3500726958584153,-0.2121160992044937,-0.13795659665392157,11.933084315039602,9.47742110465942,-1.0720008841244355,-172.88336293665716,28.56214735987676,3.06400000000059,180.13991784108373,22.64757191954916,8.448200633190963,27.223464632982655,179.01729867383173,180.49199999999936,181.966701326167,1.6340905150008178,0.004306406301700628,179.48615300480216,0.5983676497342313,178.62,180.14499999999998,181.67,3153267.0,-0.14274725203024463,179.7036858370261
2022-12-12 09:30:00+00:00,176.13,177.37,173.91,174.2,28052,175.239,9705,-4.8300000000000125,13.41705148954169,-0.77723818477034,-0.5114252704931348,-0.26581291427720527,10.370009570686063,10.093382232521295,-3.8100496963003883,-378.4198510423347,23.945316187072017,-1.348499999999433,179.57421138002815,26.962130756580436,5.094799063593328,55.025774344944175,177.05960269453516,180.14149999999935,183.22339730546355,3.421640549750287,-0.46393542858568027,177.38905140470905,0.9213413890389293,173.91,177.79,181.67,3125215.0,-0.2630229711015302,175.16
2022-12-12 09:35:00+00:00,174.13,175.0,173.06,173.07,21963,173.841,8964,-1.1299999999999955,11.692976685890276,-1.1931970358008073,-0.7419072972188816,-0.45128973858192567,6.511239394723266,9.60477776014954,-4.264852306671097,-316.1541308408039,17.676182273976053,-2.0299999999994043,178.95476267716833,31.096321329744306,4.384617337435735,53.46298655747049,175.42284712318238,179.72949999999938,184.03615287681637,4.7923717328730255,-0.2731642403602947,175.6482974927666,0.9941027183932913,173.06,177.35,181.64,3103252.0,-0.34209954850045776,174.5232640207938
2022-12-12 09:40:00+00:00,173.07,174.07,172.79,173.74,20095,173.311,8517,0.6700000000000159,18.389168189137344,-1.4520457420406387,-0.8006048027669704,-0.6514409392736683,5.088283419880613,7.323177461763208,-3.825076114032655,-235.449682713714,12.96710131679148,-0.8884999999993966,178.45811861267612,34.97295619472039,3.9894770370822887,50.54588139841216,174.39136552223724,179.3429999999994,184.29463447776155,5.521971281580181,-0.06577277918660167,175.0939345733037,1.0145239527937706,172.79,177.20999999999998,181.63,3123347.0,-0.28646692615619784,174.2395290733609
2022-12-12 09:45:00+00:00,173.75,174.21,173.04,173.37,18776,173.67,7922,-0.37000000000000455,17.595662844456715,-1.6678155746554353,-0.8130997083054136,-0.8547158663500217,6.185517689279666,5.928346834627742,-4.00332225913621,-180.99812526513344,22.552557926786772,-0.8059999999994147,177.97353588765935,38.31988590723179,4.639413275920756,46.42724792346521,173.4435996193766,178.9494999999994,184.4554003806222,6.153580066580582,-0.006683704234427441,174.56142381727972,1.0256293847370739,172.79,177.05,181.31,3104571.0,-0.29947571291412994,174.0917627447892
2022-12-12 09:50:00+00:00,173.38,173.99,172.5,172.76,18357,173.067,7801,-0.6100000000000136,16.343540651155188,-1.8665205366794737,-0.8094437362635616,-1.0570768004159121,7.1890935028873235,6.154298204015762,-4.171289105835374,-153.13721456490646,21.265556175809476,-0.9434999999994318,177.4770086602632,41.523117556606174,4.173067670747438,45.40340571439399,172.48993777834949,178.5569999999994,184.6240622216493,6.795658777477137,0.022256424261383568,173.99037038536218,1.058798714398712,172.5,176.885,181.27,3086214.0,-0.3170587782648985,173.91914785424999
2022-12-12 09:55:00+00:00,172.74,173.74,172.7,173.13,12343,173.121,5256,0.37000000000000455,20.059447344769403,-1.9714145036592186,-0.7314701625946451,-1.2399443410645734,5.997189654683432,6.457266948950036,-4.013971281255202,-123.55687159696956,27.012570560265225,-0.14999999999940883,177.06300783547624,44.49754694531095,3.8799119010413996,42.21384077089172,171.77369549587576,178.1579999999994,184.54230450412302,7.167014115699161,0.10622178995755915,173.76322031312105,1.05745594908452,172.5,176.885,181.27,3098557.0,-0.34707984972118056,173.84388927912408
2022-12-12 10:00:00+00:00,173.16,173.38,172.25,173.21,14734,172.802,6062,0.0800000000000125,20.877792773814846,-2.0247483580888286,-0.6278432136194041,-1.3969051444694245,7.346831609334589,6.844371588968343,-3.9642936349523206,-109.63117598396585,25.8968347875184,0.3120000000006087,176.69605470828802,47.33925228270294,3.585207198347257,42.03224143860287,171.17211123814792,177.77499999999938,184.37788876185084,7.428365925300501,0.15431796864624603,173.62701232469237,1.0626376670070539,172.25,176.76,181.27,3113291.0,-0.2869051391921369,173.74546999702204
2022-12-12 10:05:00+00:00,173.19,173.79,172.03,172.36,14229,172.631,5839,-0.8499999999999943,18.68870874476259,-2.1112663539173013,-0.5714889675583015,-1.5397773863589999,7.562677812014812,6.968899692010839,-4.217838288413434,-99.21522710323997,25.01331575724776,-0.20549999999940383,176.2830971170225,49.17389151235879,5.812598370819067,37.28231405865609,170.5122486140121,177.3444999999994,184.17675138598673,7.705061488782953,0.13522273124914472,173.29297508395723,1.112449262220835,172.03,176.65,181.27,3099062.0,-0.31518104230284305,173.6478823149264
2022-12-12 10:10:00+00:00,172.33,172.41,171.41,171.59,15051,171.898,5884,-0.7700000000000102,16.95443498176827,-2.2164155944790025,-0.5413105664960021,-1.6751050279830004,5.687713162027106,6.8657408611253965,-4.401359407209315,-103.93585520843828,20.833583740625603,-0.6494999999993922,175.83613548682987,51.05182646610097,5.436666514254034,38.88093914387965,169.827881054737,176.8689999999994,183.91011894526181,7.961959354394987,0.1251306048769881,172.83877962102872,1.104417172062204,171.41,176.34,181.27,3084011.0,-0.34891945611266667,173.4781860635697
2022-12-12 10:15:00+00:00,171.58,171.8,170.95,171.28,13397,171.257,5619,-0.3100000000000023,16.29867296778744,-2.298268525466341,-0.49853079798667244,-1.7997377274796684,3.1510128983838723,5.467134624141824,-4.584702802072305,-100.85785503868458,20.500669612394102,-0.8539999999994166,175.4022178214175,52.91377745717765,5.132790804006766,39.73257597452659,169.1923990667804,176.3939999999994,183.5956009332184,8.165358156421446,0.14494005934083792,172.39818799299832,1.0862445169149053,170.95,175.88,180.81,3070614.0,-0.34868607089751014,173.3165978896064
2022-12-12 10:20:00+00:00,171.29,172.25,171.01,172.09,12052,171.628,4776,0.8100000000000023,24.51421324216926,-2.271591835778736,-0.3774832866392539,-1.894108549139482,6.214084414359927,5.017603491590196,-3.822723970267705,-83.99671314385229,25.474720379790956,0.03600000000059822,175.08676850509204,53.803722355236424,7.647919369824114,36.525244355852855,168.80970934063322,175.9659999999994,183.1222906593656,8.13371976332498,0.22918931157956265,172.37448354830792,1.0972270514209843,170.95,175.875,180.8,3082666.0,-0.31336948987136315,173.21885125020498
2022-12-12 10:25:00+00:00,172.07,172.39,171.65,172.25,11191,172.082,4178,0.1599999999999966,26.058095112246075,-2.2120406762140306,-0.2543457016596389,-1.9576949745543917,10.620836994857479,6.661978102533655,-3.7870747919343084,-71.91383484564984,30.13308483862503,0.273000000000593,174.81660007603566,54.373342817716235,8.2038089015036,34.72380687987613,168.549770758106,175.54849999999942,182.54722924189284,7.973556301413498,0.26435007799308324,172.3711652268753,1.071710833462341,170.95,175.855,180.76,3093857.0,-0.2913491467835023,173.15613467172727
2022-12-12 10:30:00+00:00,172.25,172.32,171.07,171.31,10814,171.587,4219,-0.9399999999999977,23.072468473822248,-2.215161099048373,-0.20597289959518505,-2.009188199453188,10.843038369879265,9.225986593032118,-1.6590126291618712,-77.5325110722914,30.638262228450746,-0.5939999999993972,174.48263816403227,55.14362945037196,7.528364397736284,35.68514332281407,168.22299774601152,175.0999999999994,181.97700225398728,7.854942608781161,0.2244438884834141,172.2469250651902,1.0844457739293167,170.95,175.855,180.76,3083043.0,-0.2907151081715517,173.07469339600294
2022-12-12 10:35:00+00:00,171.32,171.65,170.68,170.94,12517,171.109,4832,-0.37000000000000455,22.003785738841614,-2.2218775431602182,-0.17015147496562388,-2.0517260681945944,7.815409813852571,9.759761726196333,-1.230715895302481,-83.00368453174806,24.288661005313987,-0.8929999999994038,174.14524405317206,56.00863238755392,7.0437205970871775,35.97618862566639,167.9718904274515,174.6284999999994,181.2851095725473,7.623737903661677,0.22294454408059924,172.09391158783788,1.0762710757915084,170.68,175.72,180.76,3070526.0,-0.29901676304994207,172.96357698449265
2022-12-12 10:40:00+00:00,170.94,171.37,170.53,171.31,10670,170.905,4002,0.37000000000000455,25.709506240310965,-2.1723035031548363,-0.0964619479681934,-2.075841555186643,8.557803811830219,9.072083998520581,-1.398641648440202,-80.71159407589157,26.39678615283848,-0.43349999999941247,173.87522081001282,56.86872174873,6.644791578907951,34.94999614128953,167.92109024834602,174.17599999999942,180.43090975165282,7.182286597066669,0.27089997187874465,172.0494710154293,1.0593945703778294,170.53,175.465,180.4,3081196.0,-0.25329398869438335,172.8773219462007
2022-12-12 10:45:00+00:00,171.33,171.34,170.41,170.5,10741,170.876,4388,-0.8100000000000023,23.119796330535305,-2.17332323245941,-0.0779853418182137,-2.095337890641196,7.901494363510598,8.091569329731024,-1.6554190459710516,-88.43273762530241,27.953218519793715,-1.164499999999407,173.55377120905922,57.714201615750596,6.224467692892047,33.55540248531184,167.84981304207855,173.70349999999942,179.5571869579203,6.7398606912594055,0.22636903689693968,171.855261576958,1.0501521010651278,170.41,175.175,179.94,3070455.0,-0.27323535822891354,172.784051562972
2022-12-12 10:50:00+00:00,170.54,171.15,170.39,171.02,8772,170.768,3558,0.5200000000000102,28.125177721684224,-2.1078734678694104,-0.01002846178257144,-2.097845006086839,12.103410693006799,9.520902956115767,-1.0071775874044842,-85.50117021097591,34.45255233484729,-0.5929999999993925,173.3124596653393,58.50749198194449,5.8962271368891574,31.924668174742507,167.96100009387413,173.2799999999994,178.59899990612467,6.1391965675499645,0.2875540477640528,171.78615086216365,1.0294269509890486,170.39,175.065,179.74,3079227.0,-0.2325965951632248,172.7173087320791
2022-12-12 10:55:00+00:00,171.02,172.0,170.93,171.87,10383,171.501,3705,0.8499999999999943,35.51572708807236,-1.9647675444115293,0.10646196934024754,-2.071229513751777,19.990559586867175,13.331821547794751,-0.7277768151100261,-57.01933551198313,31.240632056173816,0.2730000000006214,173.17508255435462,57.51021455182386,11.341012658326283,29.56111336335348,168.38766697445095,172.8979999999994,177.40833302554785,5.217333948973919,0.38603945715578375,171.78724900550722,1.0323250259184018,170.39,174.94,179.49,3089610.0,-0.20006401796799422,172.67338827956704
2022-12-12 11:00:00+00:00,171.86,172.35,171.63,172.28,9507,171.99,3537,0.4099999999999966,38.78540185440053,-1.7975504528771467,0.21894324869970427,-2.016493701576851,37.73049766736261,23.274822649078754,-0.5369205011258038,-28.64036705806578,38.64616984368538,0.7220000000006337,173.08983659679703,55.96530793551831,13.238752633933565,28.05590385541069,169.0017577251829,172.56549999999942,176.12924227481594,4.130306781849827,0.4599437925103443,171.79682131017873,1.0100160954956587,170.39,174.82,179.25,3099117.0,-0.1626332599995987,172.65300426831942
2022-12-12 11:05:00+00:00,172.31,172.59,172.16,172.51,10473,172.433,3364,0.22999999999998977,40.604812244512324,-1.6277074272832124,0.3110290194349108,-1.9387364467181232,53.017429193899765,36.912828816043074,0.08702715247155268,7.218518910400395,37.92558369067203,1.0130000000006305,173.03461406376874,54.119348269262396,14.588830353343482,27.166239216538013,170.26015187464395,172.2394999999994,174.21884812535484,2.2983672448601515,0.5683305772581112,171.82532491011384,0.9685863743888264,170.39,173.88,177.37,3109590.0,-0.13045428726957728,172.64441536409296
2022-12-12 11:10:00+00:00,172.53,172.83,171.92,172.09,10588,172.36,3941,-0.4199999999999875,38.36253600712046,-1.5095944308517062,0.34331361269313354,-1.8529080435448397,55.980392156862784,48.90943967270828,0.29139227227694686,9.010917616483223,38.922821082447165,0.6920000000006326,172.9446508196003,52.4052428648819,13.605553324184473,25.33525356907392,170.3707484577313,172.13399999999942,173.89725154226753,2.0486964135709553,0.4875230507546257,171.82642657542033,0.9644016333610549,170.39,172.695,175.0,3099002.0,-0.07630397210500978,172.631322848272
2022-12-12 11:15:00+00:00,172.12,172.19,171.26,171.47,8529,171.687,3068,-0.6200000000000045,35.26653245349296,-1.449311092555206,0.32287756079170693,-1.772188653346913,52.20507875281254,53.73430003452492,0.11092947220925353,-39.82102908277781,40.38009496415898,0.12500000000062528,172.80420788440026,51.40797955916619,12.666000585581305,28.486476337627263,170.32298411292075,172.0539999999994,173.78501588707806,2.0121774408949062,0.33131292891107067,171.81848213701093,0.9619443738352658,170.39,172.3,174.21,3090473.0,-0.012982040457139148,172.60344011555432
2022-12-12 11:20:00+00:00,171.47,172.37,171.42,172.2,7952,171.953,2402,0.7299999999999898,41.27586984520112,-1.3273305728920661,0.3558864643638775,-1.6832170372559436,56.147540983606255,54.77767063109375,0.06392004183857214,0.34542314334734486,47.722712173417584,0.8875000000006139,172.74666427636214,50.147756457497564,13.109491976048389,26.475209471652793,170.42508376472435,171.9769999999994,173.52891623527447,1.8047951008275103,0.5718466612217178,171.82887687416314,0.9610912042756051,170.39,172.3,174.21,3098425.0,-0.0328311149798602,172.58793471857132
2022-12-12 11:25:00+00:00,172.22,172.44,171.77,171.91,6845,172.085,2307,-0.28999999999999204,39.69920512780795,-1.2397694184791703,0.35475809502141864,-1.594527513500589,60.245901639343735,56.199507125254065,-0.19738751814223354,14.271749755617737,54.79099479581239,0.6315000000006137,172.66698196432765,48.84420543116541,12.974021414434377,25.127736045639214,170.48980906475865,171.9039999999994,173.31819093524015,1.6453263859372194,0.5021213542850124,171.83138319804883,0.9402989753987753,170.39,172.19,173.99,3091580.0,-0.016211510631041134,172.57614148725543
2022-12-12 11:30:00+00:00,171.9,171.96,171.13,171.34,7769,171.44,2863,-0.5699999999999932,36.729459868641854,-1.202509033472154,0.3136147840227479,-1.5161238174949019,58.46994535519081,58.28779599271349,0.017512112544504355,-45.95946748070893,47.692955787707184,0.0480000000006271,172.54060272962977,48.221442995450765,12.14909945534251,28.43280373460679,170.4557404016205,171.8329999999994,173.21025959837831,1.603021070898975,0.3210213961915103,171.82912234078023,0.9324204771560065,170.39,172.08999999999997,173.79,3083811.0,0.02012310199449903,172.54992350112545
2022-12-12 11:35:00+00:00,171.35,171.72,171.21,171.34,6779,171.444,2366,0.0,36.72945986864186,-1.1596126174869141,0.2852089600063903,-1.4448215774933044,46.72131147540971,55.14571948998131,0.23400023400024228,-46.45314353499886,40.815369813954554,0.04900000000063187,172.42625961252216,47.64316359085859,11.658575186612786,27.28481903737718,170.48772494000184,171.74349999999941,172.999275059997,1.4623843813565918,0.3393422465325157,171.8143942208135,0.9022475859305769,170.39,172.08999999999997,173.79,3083811.0,0.015076993368157132,172.52696007063986
2022-12-12 11:40:00+00:00,171.33,171.77,171.04,171.63,6455,171.457,2370,0.28999999999999204,39.40414588280311,-1.089655452626829,0.28413289989318047,-1.3737883525200094,42.89617486338788,49.36247723132936,0.1867958671414316,-31.56738215826714,47.247632722847186,0.39550000000059526,172.3504253637105,47.2596479810811,10.975485809358547,27.050621533748817,170.60409488810916,171.6644999999994,172.72490511188965,1.2354390242481716,0.4837326321739845,171.81036578829057,0.889944186935537,170.39,172.08999999999997,173.79,3090266.0,-0.01519367226688171,172.5070265912367
2022-12-12 11:45:00+00:00,171.62,171.69,171.21,171.33,6138,171.493,2695,-0.29999999999998295,37.63185566902768,-1.0463596060540965,0.2619429971727303,-1.3083026032268268,42.75956284153008,44.12568306010911,0.4868035190615849,-36.599278966829715,49.71418049684296,0.1595000000006337,172.25324199573808,46.90352634343057,10.53826170768945,25.973021516299085,170.59344911783003,171.6129999999994,172.63255088216877,1.188197726476867,0.36121340045470246,171.79973625792488,0.8606624592972836,170.39,171.61,172.83,3084128.0,0.013801882666615271,172.4875187829063
2022-12-12 11:50:00+00:00,171.33,171.5,170.95,171.27,7176,171.176,2877,-0.060000000000002274,37.27079823251028,-1.0053003575306718,0.24240179655692407,-1.2477021540875959,41.803278688524706,42.486338797814106,0.14618173313063476,-61.64280783890504,51.17702811002485,0.16500000000061732,172.15959990090587,46.81956905446234,10.044502824303994,26.970996250885545,170.56652244014518,171.59699999999938,172.6274775598536,1.2010437943020085,0.34133570067957725,171.76978418764372,0.8384722836331927,170.39,171.61,172.83,3076952.0,0.07163340602821024,172.46211152988903
2022-12-12 11:55:00+00:00,171.26,171.45,170.4,170.5,9835,170.803,3887,-0.7700000000000102,32.9072799140095,-1.0230995177185207,0.17968210909526006,-1.2027816268137808,26.36612021857958,36.97632058287801,-0.7971140978646707,-129.57983193278127,51.569738008776724,-0.5794999999993706,172.00154276748626,47.20665338215783,9.161941762964434,29.20364412236411,170.42822834103725,171.55799999999937,172.68777165896148,1.3170725456838124,0.03176378978592903,171.602132842479,0.8535814062308206,170.39,171.61,172.83,3067117.0,0.0461893392791964,172.41652467583145
2022-12-12 12:00:00+00:00,170.5,170.9,170.14,170.87,11600,170.495,4071,0.37000000000000455,36.73988247960734,-0.995869805413065,0.16552945712057254,-1.1613992625336376,22.570438986735184,30.246612631279714,-0.8184351056419792,-134.8379176135698,43.09027636190164,-0.19949999999937518,171.89377678963044,47.76244563154959,8.574665457747681,29.524582996598994,170.3570157889757,171.49699999999936,172.63698421102302,1.329450907040547,0.224996191203238,171.557041247129,0.8468970200714777,170.14,171.485,172.83,3078717.0,0.05573431560221987,172.36128847486376
2022-12-12 12:05:00+00:00,170.87,170.88,170.23,170.27,6477,170.508,2658,-0.5999999999999943,33.40720882723066,-1.0110502894425508,0.1202791784728694,-1.1313294679154202,12.15948564812028,20.365348284478237,-1.2984754506984997,-143.31620340848866,35.61189633196112,-0.7329999999993788,171.7391313810942,48.278538434556225,8.09664706400475,27.878653623667955,170.19464469031323,171.39799999999937,172.60135530968552,1.4041649373810077,0.03131049868655942,171.47911092560707,0.8328329472092297,170.14,171.485,172.83,3072240.0,-0.013000640364062139,172.32890367117236
2022-12-12 12:10:00+00:00,170.29,170.49,170.08,170.25,7447,170.255,2522,-0.020000000000010232,33.29877949841233,-1.0130173320360996,0.09464970870345657,-1.1076670407395561,12.71735946828886,15.815761367714664,-1.0692079725724946,-143.6844854992825,27.91474045667005,-0.6909999999994056,171.59730934479953,48.87699517045524,7.8012233729451745,28.196336862623863,170.04159676180223,171.34499999999937,172.64840323819652,1.5213787833869132,0.07994580345144599,171.25856640800288,0.8026305938371416,170.08,171.455,172.83,3064793.0,0.01726327714372365,172.28942067936183
2022-12-12 12:15:00+00:00,170.28,170.65,170.15,170.29,6520,170.377,2537,0.03999999999999204,33.76183129507264,-0.9998232220220871,0.08627505497397525,-1.0860982769960623,6.216965190942524,10.364603435783778,-0.6881670263019779,-117.44120220267304,25.258048325448573,-0.5854999999993993,171.47280369291386,48.97551933152951,8.907787258425811,26.906972174652676,169.9397527540219,171.31249999999937,172.68524724597685,1.6026235633447456,0.1275716440169213,171.1131120673906,0.7810141228487744,170.08,171.455,172.83,3071313.0,0.03508616964755734,172.25756570875834
2022-12-12 12:20:00+00:00,170.26,170.88,170.26,170.63,4718,170.578,1814,0.3400000000000034,37.71960329946499,-0.9509694523869143,0.10810305968731848,-1.0590725120742328,12.374422187980676,10.436248949070576,-0.9117305458768876,-82.44772194256245,31.21320766355603,-0.18649999999939837,171.3925366745411,48.42854745747959,10.53007204939387,25.358467723946248,169.87387513857396,171.27849999999938,172.6831248614248,1.6401648326268892,0.26915544576746014,171.09020494809184,0.7695131140738622,170.08,171.455,172.83,3076031.0,-0.013629830653890868,172.23784475721385
2022-12-12 12:25:00+00:00,170.64,170.89,170.43,170.77,5283,170.68,1733,0.14000000000001478,39.32717543843518,-0.8906883570615207,0.13470732401016972,-1.0253956810716904,20.059578839239204,12.883655406054023,-0.6631376883252771,-69.21462390784853,37.44873242904254,0.0480000000006271,171.33324746744196,47.892607068360896,10.162721687111201,24.243668173252182,169.9126001300086,171.29199999999938,172.67139986999015,1.610582946069615,0.3107872809924014,171.07963829866847,0.7474050344971565,170.08,171.455,172.83,3081314.0,0.056163805182475615,172.21770255070572
2022-12-12 12:30:00+00:00,170.75,171.07,170.61,171.0,6447,170.879,2420,0.22999999999998977,41.976922061302716,-0.8149617056577085,0.16834718033118556,-0.9833088859888941,30.508474576270686,20.98082520116341,-0.19843585852691303,-46.59002930252454,36.47068251537724,0.34750000000059345,171.30150961339987,46.88064514032416,11.472155692288645,23.14777622584038,169.91078407437894,171.29099999999937,172.6712159256198,1.611545178229374,0.3945817119634518,171.0765571625163,0.7268761034616438,170.08,171.455,172.83,3087761.0,0.04879957592499762,172.19691188084656
2022-12-12 12:35:00+00:00,171.0,171.3,170.59,170.74,6323,170.923,2395,-0.2599999999999909,39.85781074915726,-0.7670851359748667,0.1729790000112219,-0.9400641359860886,34.442240653924415,28.33676468981132,-0.3501809268121825,-43.90054390055057,29.71736670277874,0.1730000000006271,171.24803250736178,45.31352276027921,12.93432718252547,21.53006864891469,169.8612196202843,171.2344999999994,172.6077803797145,1.603976277812143,0.3199566500389471,171.064400693594,0.7256706675000985,170.08,171.455,172.83,3081438.0,-0.025210221330563744,172.17689281483365
2022-12-12 12:40:00+00:00,170.75,171.3,170.72,171.0,6129,171.072,2301,0.2599999999999909,42.95891008138212,-0.7000925513404752,0.1919772677164907,-0.8920698190569659,42.84243454955483,35.9310499265832,-0.3670686942842116,-23.72742200328779,36.528024622056385,0.4915000000005989,171.2244103638035,43.85833769309461,12.185163958805179,20.28303543193133,169.88135338251683,171.17049999999938,172.45964661748192,1.5062719539670077,0.43387098190106077,171.06350134541916,0.7152656198215209,170.08,171.455,172.83,3087567.0,-0.07842645074733436,172.15994207412905
2022-12-12 12:45:00+00:00,171.03,171.39,171.01,171.2,6411,171.234,2160,0.19999999999998863,45.295594581019046,-0.6236728049592273,0.2147176112781909,-0.8383904162374182,51.93881405010608,43.07449641786167,-0.07587696258682941,8.558871154279334,43.296397471096256,0.773000000000593,171.2220855672508,42.24875369630626,12.623601966480361,19.46656000790245,169.97095414496408,171.1049999999994,172.2390458550347,1.3255554835163375,0.541885431518833,171.07109474303152,0.69203236126284,170.08,171.455,172.83,3093978.0,-0.12583802136214917,172.14561461384093
2022-12-12 12:50:00+00:00,171.22,171.78,171.17,171.58,7093,171.522,2527,0.3800000000000239,49.52632608433402,-0.526379011584055,0.2496091237226905,-0.7759881353067455,69.64845109641419,54.80989989869159,0.18100075903544344,61.8885954985463,43.669177494501355,1.2060000000006141,171.25617265608403,39.72277605476421,15.88179810316659,18.230449079588663,170.01435259172914,171.07949999999937,172.1446474082696,1.2452075301485437,0.734944006864476,171.09982530998306,0.6861729068869238,170.08,171.26,172.44,3101071.0,-0.06500285000242831,172.13528915720596
2022-12-12 12:55:00+00:00,171.59,171.85,171.27,171.27,6252,171.607,2196,-0.3100000000000023,46.37536334090056,-0.4688824041068358,0.24568458495992773,-0.7145669890667635,73.91304062827923,65.16676859159973,0.4516129032258176,57.326148319215434,43.61718856962267,0.9820000000005962,171.2574895459808,37.20554436578604,15.64902071158379,17.117461218596855,170.01550806391504,171.06949999999938,172.12349193608372,1.2322382845385624,0.5951145796928496,171.11958229823745,0.678589127823571,170.08,171.26,172.44,3094819.0,-0.07733962248965377,172.12580342889657
2022-12-12 13:00:00+00:00,171.3,171.94,170.65,170.87,10209,171.334,3286,-0.4000000000000057,42.60844806448054,-0.450400647204674,0.21133307348967167,-0.6617337206943457,65.98001693843213,69.84716955437507,0.0,17.825159914707715,42.303301556270476,0.6640000000005841,171.2205857796969,36.073084802323265,13.65258892988278,21.065228480478904,170.08345445935055,171.0029999999994,171.92254554064823,1.0754729924607684,0.4276816676716531,171.10853905616466,0.7222613329790296,170.08,171.26,172.44,3084610.0,-0.1594948942173394,172.10389188067765
2022-12-12 13:05:00+00:00,170.87,170.96,170.51,170.67,6379,170.722,2406,-0.20000000000001705,40.82295702650811,-0.44674228328182153,0.17199314993001935,-0.6187354332118409,47.141728935058175,62.34492883392307,0.23492100781110636,-50.7143978646595,43.80661862239952,0.5935000000005743,171.16814903877338,35.25284949932948,13.028194486484278,21.524671984258042,170.11164121074893,170.9409999999994,171.77035878924988,0.9703450772494373,0.3366207704603149,171.09885002702046,0.7028140949091002,170.08,171.02,171.96,3078231.0,-0.1448791126693546,172.08458625970593
2022-12-12 13:10:00+00:00,170.67,170.77,170.0,170.03,9354,170.292,3329,-0.6399999999999864,35.67162530005203,-0.4898390946439122,0.10311707085434296,-0.5929561654982551,25.24664671322408,46.12279752890469,-0.1292217327459655,-121.74128429005688,44.8500848274777,0.08550000000056457,171.05975389222354,35.24034958415696,12.01556384302008,24.999735157865608,169.97838295003544,170.8754999999994,171.77261704996334,1.0500241988628631,0.02876829169986043,171.06260453312896,0.7076130881298796,170.0,170.97,171.94,3068877.0,-0.176746161747171,172.0483151140262
2022-12-12 13:15:00+00:00,170.03,170.37,169.9,170.16,11970,170.142,4154,0.12999999999999545,37.399611028698445,-0.5076518204159868,0.06824347606581471,-0.5758952964818015,15.33730663310591,29.24189409379595,-0.07634036056138882,-130.41362530414045,42.413790859751686,0.33950000000058367,170.9740630453451,35.36104670202673,11.431498019966767,24.81875667744516,169.89447451158037,170.8164999999994,171.73852548841842,1.0795508495011048,0.14399031900675394,171.0311942134098,0.690640724692031,169.9,170.92000000000002,171.94,3080847.0,-0.1395441538894813,172.0008881817268
2022-12-12 13:20:00+00:00,170.16,170.17,169.74,169.74,10378,169.944,3884,-0.4199999999999875,34.20298249231134,-0.5493267272697153,0.02125485536966898,-0.5705815826393843,4.763829930597314,15.115927758975664,-0.5215964367344506,-158.8696552744505,41.225060543403394,0.04300000000060322,170.8565332315027,35.684211611709216,10.909030754140005,25.38505643059884,169.76605857851342,170.72199999999938,171.67794142148534,1.1198807669614501,-0.013629798818063194,170.91373383242976,0.6720235300711701,169.74,170.84,171.94,3070469.0,-0.2303142908913794,171.9561463408344
2022-12-12 13:25:00+00:00,169.74,170.0,169.71,169.94,7146,169.855,2614,0.19999999999998863,36.96588850123088,-0.5597634579696944,0.008654499735751942,-0.5684179577054463,7.6863331281685445,9.262489897290484,-0.4860338466943892,-142.78238116005323,41.566540027174376,0.3735000000006039,170.76924435231197,36.02453906638192,10.558541976457306,24.901839218864584,169.68148249176227,170.6524999999994,171.62351750823655,1.1380056058213535,0.13311681099708658,170.86748770105865,0.644736135066086,169.71,170.825,171.94,3077615.0,-0.18140578280453676,171.92642176330153
2022-12-12 13:30:00+00:00,169.94,170.1,169.39,169.56,11374,169.699,4159,-0.37999999999999545,34.04105469020611,-0.5918747032990836,-0.018765396474909823,-0.5731093068241738,5.660189337319202,6.036784132028249,-0.8421052631578885,-154.10659676714639,34.83031784508759,0.11850000000060845,170.65407822352034,36.75401850610549,9.733979771624243,26.476891111897654,169.52965531218388,170.56699999999938,171.6043446878149,1.2163486346309764,0.014626135445888653,170.7246733146947,0.6493978397042233,169.39,170.665,171.94,3066241.0,-0.22169946130648716,171.87636636171186
2022-12-12 13:35:00+00:00,169.56,169.72,169.22,169.33,9993,169.438,3674,-0.22999999999998977,32.37153238271507,-0.6286356538756763,-0.044421077641201956,-0.5842145762344744,7.008228553005644,6.784917006164359,-0.8258170317441693,-163.30257593233833,28.84826756566304,0.020500000000595264,170.52797553556601,37.63369677124803,9.189705971987332,26.89754444749885,169.33908518851442,170.5084999999994,171.67791481148438,1.3716791966206823,-0.003884502071111925,170.49390594944532,0.6387265654396359,169.22,170.57999999999998,171.94,3056248.0,-0.20645775047206505,171.82919718830217
2022-12-12 13:40:00+00:00,169.35,169.51,169.17,169.24,6757,169.308,2576,-0.09000000000000341,31.71604017237206,-0.6574525165339935,-0.058590352239615284,-0.5988621642943782,4.412620042000334,5.693679310774955,-1.0292397660818686,-151.40266666667205,23.20070955763972,0.08200000000061891,170.40531119884545,38.51024725262812,8.828218173580973,26.41797120512212,169.14768612086274,170.4269999999994,171.70631387913605,1.5013042289504084,0.03607944877435526,170.13608790305844,0.6173889536225193,169.17,170.555,171.94,3049491.0,-0.3090307315686455,171.79682001027018
2022-12-12 13:45:00+00:00,169.22,169.61,169.12,169.21,9809,169.333,3670,-0.030000000000001137,31.48716364960023,-0.6749306566049142,-0.060854793848428845,-0.6140758627564854,3.2542276070119995,4.89169206733922,-1.162383177570081,-129.00932064956217,30.71698957063485,0.1785000000005823,170.29147203705065,38.958602449903296,9.494509333522629,24.897924215422847,168.98955209510441,170.3739999999994,171.75844790489438,1.6251868300268686,0.07961581801531027,169.8851373588266,0.608289742649483,169.12,170.53,171.94,3039682.0,-0.30580090382577135,171.75139263505466
2022-12-12 13:50:00+00:00,169.21,169.25,168.5,168.53,13526,168.839,5252,-0.6800000000000068,26.77127368868828,-0.7351778528815203,-0.09688159210002789,-0.6382962607814924,2.196886065744173,3.287911238252063,-1.7775964564634594,-162.61363346999246,24.090379753457587,-0.41699999999940474,170.12371279542677,40.107080936150844,8.672024472893193,29.90228140911062,168.68671801317484,170.2879999999994,171.889281986824,1.8806750761352293,-0.04893517021496591,169.49843163936197,0.6184119038888056,168.5,170.22,171.94,3026156.0,-0.36326656567306004,171.6777964257088
2022-12-12 13:55:00+00:00,168.52,168.72,168.35,168.65,10920,168.544,3990,0.12000000000000455,28.797928422992207,-0.7644293274243523,-0.10090645331428794,-0.6635228741100644,4.140042781986825,3.1970521515808934,-1.5297483505576026,-151.89835575485588,18.36112252201207,-0.25299999999938905,169.9833591958623,41.321702616483435,8.290467367723029,30.370350124890503,168.45276983789066,170.20599999999942,171.95923016210818,2.060127330539194,0.056247652582055524,169.30207861311274,0.6006681964681769,168.35,170.14499999999998,171.94,3037076.0,-0.2956555043045912,171.6173347565594
2022-12-12 14:00:00+00:00,168.65,168.79,167.72,168.04,16858,168.145,6045,-0.6100000000000136,25.008912983356247,-0.8272966726938193,-0.13101903886700395,-0.6962776338268154,5.603859124294551,3.9802626573417434,-1.656229882366722,-157.4445335471826,12.027804043348834,-0.7894999999994354,169.79827736768493,42.978483528888496,7.291355615165337,33.80596249621901,168.09935787022033,170.0764999999994,172.0536421297785,2.3250033129551575,-0.01501102761564521,169.01232979961094,0.6341918967204495,167.72,169.82999999999998,171.94,3020218.0,-0.31860265620698724,171.51710136621674
2022-12-12 14:05:00+00:00,168.03,168.46,167.9,168.13,10756,168.142,4323,0.09000000000000341,26.544542851949878,-0.8599443457944744,-0.13093336957412727,-0.7290109762203472,8.55170805335142,6.098536653210826,-1.4882521825745565,-137.12456917774657,11.668122548786593,-0.624499999999415,169.6393938088578,44.51692294755034,6.827597125508394,31.655772197444193,167.82294891616627,169.94449999999944,172.0660510838326,2.4967575694808306,0.07236476325588975,168.79751806791543,0.6288924755261318,167.72,169.82999999999998,171.94,3030974.0,-0.3332897236447186,171.45578504263045
2022-12-12 14:10:00+00:00,168.12,168.6,167.97,168.52,8966,168.265,3595,0.3900000000000148,32.951781842948805,-0.8446119603799502,-0.0924807873276825,-0.7521311730522677,13.99664540791427,9.384070861853308,-0.8880785743692221,-109.78577364830426,17.968444267419148,-0.1609999999994045,169.53278487468086,45.44485222667774,7.929011158376058,29.39094850082983,167.67050023224516,169.8204999999994,171.97049976775367,2.5320850754228847,0.19755810686486283,168.76820143887932,0.6289715844171221,167.72,169.82999999999998,171.94,3039940.0,-0.3169791183298811,171.40936290415294
2022-12-12 14:15:00+00:00,168.5,168.52,168.06,168.27,8404,168.284,3352,-0.25,31.080273471457748,-0.8429172201220752,-0.07262883765584593,-0.7702883824662292,17.479928240121197,13.342760567128856,-1.1107193229901169,-102.97339593114307,17.73206218076256,-0.3264999999993847,169.41251964852077,46.30650084301031,7.506700039275801,27.82554215886857,167.48946653448715,169.6969999999994,171.90453346551166,2.601735405472417,0.1767885918168263,168.68244152716082,0.6169021855301854,167.72,169.82999999999998,171.94,3031536.0,-0.29800474426688117,171.36598840645752
2022-12-12 14:20:00+00:00,168.27,168.45,168.13,168.39,5530,168.295,2417,0.11999999999997613,33.04596579202504,-0.8224108883516976,-0.0416980047083747,-0.7807128836433229,22.66905459262038,18.048542746885175,-0.7953340402969356,-90.68610436191105,22.08797024602706,-0.1444999999994252,169.31513682485212,47.10660312960485,7.218663799493368,26.7578606887933,167.37397383108808,169.5664999999994,171.7590261689107,2.5860369458723533,0.2317021760831271,168.6497307979866,0.5956948865637431,167.72,169.82999999999998,171.94,3037066.0,-0.27945414222115705,171.33845968883682
2022-12-12 14:25:00+00:00,168.4,168.96,168.29,168.7,11114,168.683,4541,0.3100000000000023,37.968086969969896,-0.7722431254164803,0.006775806581474031,-0.7790189319979544,27.77193525105642,22.640306027932557,-0.729669295045321,-61.88237145156943,30.080041814886442,0.2205000000005839,169.2565523653424,46.02290492228698,12.70515195233657,24.62716242053419,167.35315831307406,169.4414999999994,171.52984168692473,2.464970726681881,0.32246679155959473,168.6518545102685,0.601002394666334,167.72,169.82999999999998,171.94,3048180.0,-0.25973049870553605,171.29044700580295
2022-12-12 14:30:00+00:00,168.69,168.94,168.5,168.94,8496,168.72,3408,0.2400000000000091,41.55061602347307,-0.7049921074425356,0.059221459644335006,-0.7642135670868706,38.847841023201255,29.76294362229258,-0.3656522764802994,-45.93370475770633,36.58353325429262,0.5210000000006119,169.22640452102408,45.01661372977753,12.02779271661787,23.314196154748963,167.45824664042624,169.30949999999942,171.1607533595726,2.18682750769825,0.4002027469420472,168.65658460629595,0.5895022236187385,167.72,169.82999999999998,171.94,3056676.0,-0.2266777340013679,171.25681552535158
2022-12-12 14:35:00+00:00,168.95,168.96,168.21,168.24,8482,168.594,3062,-0.6999999999999886,35.17054981446973,-0.700108921195806,0.0512837167128517,-0.7513926379086577,37.703081232492856,34.774285835583406,-0.6437134589263538,-65.46836182960962,31.14941191716999,-0.1564999999993688,169.1324612333075,44.552418244090696,10.955609493961873,24.68274828206119,167.48605980927766,169.1579999999994,170.82994019072112,1.976779331420014,0.22546864861143526,168.63437016709833,0.6009663505031143,167.72,169.82999999999998,171.94,3048194.0,-0.23200276876433584,171.21984130137358
2022-12-12 14:40:00+00:00,168.24,168.48,168.21,168.34,6090,168.345,2538,0.09999999999999432,36.66667068305251,-0.6803274058036948,0.056852185683970324,-0.7371795914876651,34.70308123249301,37.084667829395606,-0.5317891751359105,-70.48677070558892,32.38104731732972,-0.048999999999381316,169.05698873489726,44.121379578810064,10.589634650875027,23.85821497476705,167.52186063865656,169.03149999999943,170.5411393613423,1.7862225222433312,0.2709717904465888,168.6312129337936,0.5773258968957478,167.72,169.34,170.96,3054284.0,-0.2031643505210475,171.1926982948917
2022-12-12 14:45:00+00:00,168.33,169.05,168.33,168.98,10951,168.81,4231,0.6399999999999864,45.357989309877006,-0.6060219176098087,0.1049261391022851,-0.7109480567120938,39.83846872082132,37.41487706193562,-0.1359257727084784,-21.234106481995155,40.18594249797966,0.6105000000005987,169.04965647443086,41.93382205140024,16.592557739230873,21.76977478846678,167.63778496749086,168.9469999999994,170.25621503250795,1.5498529509355616,0.512602971697229,168.63641391336603,0.5875169042603371,167.72,169.245,170.77,3065235.0,-0.14427730336553796,171.1525540835993
2022-12-12 14:50:00+00:00,168.96,169.2,168.43,169.15,10562,168.805,4346,0.17000000000001592,47.42199590006878,-0.527337880789986,0.1468881407376863,-0.6742260215276723,57.77601410934687,44.10585468755363,0.36788702308194754,1.7530520001623087,46.63466163273592,0.7900000000006173,169.05921300067556,39.50770659807622,16.857044497292257,19.77604437465464,167.6864622893771,168.9029999999994,170.1195377106217,1.4405164036426932,0.6015176092955891,168.67859130098338,0.6005514110988831,167.72,169.04500000000002,170.37,3075797.0,-0.05345776623498491,171.11730205760824
2022-12-12 14:55:00+00:00,169.14,169.27,168.6,168.69,11547,168.964,4529,-0.46000000000000796,42.71973666263069,-0.4963764515916864,0.14227965594878866,-0.6386561075404751,68.30289582977672,55.30579288664819,0.023717758671804035,0.7429420505151515,39.14292699590779,0.3575000000006412,169.02404985775408,37.07063945590075,16.350481499038406,18.213028377697263,167.7564580617042,168.82949999999943,169.90254193829466,1.2711545533159039,0.4349978807813157,168.6788992007022,0.6055120245918211,167.72,168.945,170.17,3064250.0,-0.10273878954259641,171.07877026789336
2022-12-12 15:00:00+00:00,168.7,168.89,168.21,168.24,9516,168.485,3849,-0.44999999999998863,38.67916178704572,-0.5023596457913868,0.10903716939927066,-0.6113968151906575,57.2634693064797,61.114126415200985,0.11901928112354465,-55.22765010395402,40.28542811279714,-0.06549999999936063,168.94937844272988,35.65491156516717,15.05034419186654,21.325307415603962,167.73832137330828,168.7544999999994,169.77067862669054,1.2043277384497988,0.24684568909173424,168.67324236340886,0.6108325942638323,167.72,168.91,170.1,3054734.0,-0.09454208826037774,171.04236301486014
2022-12-12 15:05:00+00:00,168.24,168.54,167.94,168.47,10334,168.184,4115,0.22999999999998977,41.71362345261271,-0.48297485895878367,0.10273756498549902,-0.5857124239442827,48.17204301075228,57.91280271566945,0.2022244691607611,-71.37845549370256,40.46167346050244,-0.06049999999936517,168.9037233529461,34.84556936298213,13.993044942353531,22.9884743427406,167.8172199346277,168.68099999999941,169.54478006537113,1.0241581036058793,0.37786242791524977,168.67122091582507,0.610058837530701,167.72,168.91,170.1,3065068.0,-0.07436507984499954,171.0020262187624
2022-12-12 15:10:00+00:00,168.46,168.66,167.76,167.87,12285,168.107,4838,-0.5999999999999943,36.62233501813162,-0.5101466087741642,0.06045265213609485,-0.570599260910259,29.740084027629468,45.0585321149537,-0.38571089484927823,-107.31473393961778,41.851868713188516,-0.8224999999993656,168.80527350980836,34.40659800707726,12.566923806983299,22.68389971725696,167.76309073598003,168.5964999999994,169.42990926401876,0.9886436124348595,0.06413971420498352,168.65442101949827,0.6307689205642227,167.72,168.72,169.72,3052783.0,-0.09072656856360305,170.95179698344143
2022-12-12 15:15:00+00:00,167.86,168.2,167.84,168.09,8155,168.003,3507,0.21999999999999886,39.536404278775656,-0.5080715226320933,0.05002219062253255,-0.5580937132546259,25.84205654062531,34.58472785966891,-0.10697093956142378,-112.00176903090667,42.6866668947439,-0.7989999999993813,168.73715222315994,33.99898174802273,12.038408070786947,21.72990348532244,167.74526049179917,168.5344999999994,169.32373950819965,0.9365910341208977,0.21839980425394948,168.63980457451038,0.6114282833810629,167.72,168.66500000000002,169.61,3060938.0,-0.0475194959723505,170.91879702647952
2022-12-12 15:20:00+00:00,168.08,168.2,168.0,168.14,7738,168.109,3644,0.04999999999998295,40.2092716761515,-0.49666715004065054,0.04914125057118024,-0.5458084006118308,18.101545253863133,24.561228607372524,-0.1484648732109961,-91.84336664229583,42.13723465793907,-1.018499999999392,168.68028058285898,33.62048093604353,11.742935086142236,21.196560588064262,167.74303615070633,168.4794999999994,169.21596384929248,0.8742474298571355,0.26950667685501334,168.62029168121506,0.5820405488538434,167.72,168.66500000000002,169.61,3068676.0,-0.011943820689530742,170.8889151050313
2022-12-12 15:25:00+00:00,168.15,168.15,167.79,168.0,9725,167.996,3987,-0.13999999999998636,38.90379185655799,-0.49324016695572936,0.04205458692488118,-0.5352947538806105,20.971302428255935,21.63830140758135,-0.4149377593360981,-120.75420325368599,41.71687406090592,-1.3034999999993602,168.61549195592002,33.66477891838484,11.20960484466845,22.88320569258881,167.7356289431484,168.4189999999994,169.10237105685036,0.8115130203254686,0.19343155830291492,168.61254632409688,0.5661805096499984,167.72,168.495,169.27,3058951.0,0.0271926046559038,170.85048950000927
2022-12-12 15:30:00+00:00,168.01,168.16,167.81,168.08,8036,167.981,3807,0.0800000000000125,40.100569004034675,-0.47855247175294835,0.0453938257021298,-0.5239462974550781,20.75055187637976,19.941133186166166,-0.5090564697525668,-102.28740084854336,42.807641924979784,-1.2429999999993413,168.5644927220229,33.66785285581646,10.830456949295563,21.84445576583846,167.69972815689846,168.39649999999938,169.0932718431003,0.8275372030902323,0.27288117829875896,168.6053784228327,0.5507390446749981,167.72,168.495,169.27,3066987.0,0.11438365394272092,170.81989116010047
2022-12-12 15:35:00+00:00,168.09,168.51,167.75,168.5,9644,168.025,4086,0.4199999999999875,46.072976940143064,-0.4280871553205259,0.07668731370764181,-0.5047744690281677,28.809399326130062,23.510417876921807,0.15454113171657902,-33.414251035268215,42.15780036301505,-0.712499999999352,168.55835055802072,32.427790252362065,14.210530071039239,19.74816674991067,167.70011974818505,168.38899999999938,169.07788025181372,0.8182010129098003,0.5805655262349798,168.60243917774127,0.5656862557696405,167.72,168.495,169.27,3076631.0,0.12860835597357342,170.78705880766393
2022-12-12 15:40:00+00:00,168.5,168.51,167.61,167.65,14294,167.999,5868,-0.8499999999999943,37.84816597377477,-0.45147658369603505,0.04263830826570614,-0.4941148919617412,24.31459893250228,24.62485004500392,-0.4098847570393249,-119.00191938579684,34.193875271919914,-1.5069999999993229,168.47184098106638,31.593647633554667,12.661026924554285,19.29100827621779,167.62257363060155,168.3694999999994,169.11642636939723,0.8872466443124714,0.018359486638934563,168.50333000211782,0.5895658089289503,167.61,168.44,169.27,3062337.0,0.09755807339189623,170.73377176733086
2022-12-12 15:45:00+00:00,167.64,168.1,167.62,167.94,11217,167.885,4870,0.28999999999999204,41.673830317665725,-0.4415226989908376,0.04207375437672284,-0.48359645336756046,23.877087296553825,25.667028518395274,-0.6154574505858657,-119.80942390068199,33.53508859187171,-1.1879999999993345,168.42118945906006,30.81908663037637,11.914830014094049,18.15406331423689,167.59648182647015,168.3599999999994,169.12351817352862,0.90700662096607,0.2249574309030452,168.48076623226083,0.5817396797197388,167.61,168.44,169.27,3073554.0,0.12694138778374275,170.69279658146414
2022-12-12 15:50:00+00:00,167.94,168.15,167.53,167.97,19449,167.842,8955,0.030000000000001137,42.07107339360608,-0.4262993112703555,0.045837713677764014,-0.4721370249481195,15.858837649447574,21.35017462616778,-0.6976056754360083,-106.98881870770977,30.62538708958658,-1.141499999999354,168.37821903438768,30.315361867533536,11.012038687154817,17.87841561184752,167.55453149076308,168.33249999999936,169.11046850923563,0.9243235967341743,0.26702141815790126,168.47336383374028,0.5844725597397578,167.53,168.4,169.27,3093003.0,0.12761800499673745,170.6243964363639
2022-12-12 15:55:00+00:00,167.96,168.06,167.52,167.73,34205,167.771,13582,-0.2400000000000091,39.73929279961745,-0.42865934298484376,0.03478214557062059,-0.46344148855546435,19.05562479804172,19.59718324801426,-0.5690912324382014,-117.51729295194578,20.39262500606778,-1.2939999999993574,168.31648388825553,29.872310767040023,10.281343651574714,16.814985768425522,167.4844403180432,168.30549999999937,169.12655968195554,0.9756777787489709,0.1495382658248098,168.43832216517603,0.5812959483297745,167.52,168.395,169.27,3058798.0,0.082919932914493,170.50719531313771
2022-12-13 09:30:00+00:00,174.86,175.09,172.78,172.89,41393,173.993,15728,5.159999999999997,73.60803132755936,-0.01399943229978362,0.35955364500454456,-0.3735530773043282,36.075089711858375,23.66318405311578,2.7639087018544783,536.0974916506996,32.63978960991066,4.079000000000661,168.7520568512788,32.881722804762134,52.33643055554769,8.518440759150872,166.36861679285238,168.53049999999936,170.69238320714635,2.5655690894490832,1.5082644579477096,169.41598663969773,1.0654890948776488,167.52,171.305,175.09,3100191.0,-0.08377959593607816,173.58666666666667
2022-12-13 09:35:00+00:00,172.9,173.09,171.05,171.94,30359,172.059,13503,-0.9499999999999886,66.2278957421472,0.23525262800674795,0.4870445642488609,-0.25179193624211293,47.10876265962056,34.07982572317344,2.0597138956490735,255.33423580223098,29.85647928881125,3.3735000000006607,169.05567048449035,33.58401063332716,45.61791620547439,18.31133439137398,166.0680086204429,168.69249999999937,171.31699137955584,3.111568539865713,1.118691306303593,169.71970579789934,1.1350970166721017,167.52,171.305,175.09,3069832.0,-0.10057791277901457,172.9266148214219
2022-12-13 09:40:00+00:00,171.93,173.1,171.48,172.87,26290,172.311,11158,0.9300000000000068,69.45641361303184,0.5020426737966659,0.6030676880310231,-0.10102501423435717,66.6666666666663,49.95017301271497,2.9784952641925377,209.27780706378476,38.71424665143479,4.593000000000671,169.41893996215794,34.24046802137534,41.166288126999355,16.499909834729294,165.69344746540798,168.88899999999938,172.08455253459078,3.7842044592500534,1.1228969727311418,170.16946666034352,1.1697329440526663,167.52,171.305,175.09,3096122.0,-0.060219099264617354,172.80774871993637
2022-12-13 09:45:00+00:00,172.89,173.85,172.85,173.63,27064,173.392,11751,0.7599999999999909,71.82668639768207,0.7659717105403843,0.6935973798197932,0.07237433072059113,69.92514310876233,61.23352414501628,3.2958534118626925,191.64131925806262,46.73428454660878,5.566500000000644,169.81999329909527,35.172091252200715,43.25394757532338,15.481807156777032,165.3727093294321,169.15849999999938,172.94429067056666,4.476027714323896,1.090563555819977,170.76159099491153,1.1576091623346187,167.52,171.305,175.09,3123186.0,0.015295936778634904,172.94524381990738
2022-12-13 09:50:00+00:00,173.61,174.1,170.9,171.24,32030,172.298,13737,-2.3899999999999864,56.87831133064213,0.7733694263875748,0.5607960765335869,0.21257334985398788,66.8428005284013,67.8115367679432,1.8437016771738035,107.9152071307566,43.35833672344041,3.41800000000066,169.95523203251477,34.13576466260187,35.6692445359783,23.45259250678797,165.43301540483907,169.30349999999936,173.17398459515965,4.572244041216285,0.7501624735081074,170.78534310663719,1.3034942221678594,167.52,171.305,175.09,3091156.0,-0.05835629047729859,172.76887583579403
2022-12-13 09:55:00+00:00,171.19,171.94,169.28,169.37,28602,170.582,11679,-1.8700000000000045,48.39214705069496,0.6211782416366702,0.32688391342614587,0.29429432821052437,51.43108762659591,62.73301042125306,0.8154761904761942,30.03823748299885,40.3970617661202,1.8025000000006628,169.89949564846575,31.973774404264876,30.82975796494794,28.533640456531284,165.4553024935532,169.32299999999935,173.1906975064455,4.568425443024472,0.5060759663756431,170.7702085943281,1.400387492013012,167.52,171.305,175.09,3062554.0,-0.15342759321692412,172.37277850161698
2022-12-13 10:00:00+00:00,169.39,169.6,166.86,166.94,36193,168.274,15612,-2.430000000000007,40.03347349492726,0.3010150257590283,0.005376558038803103,0.2956384677202252,24.850658067567235,47.70818207418804,-0.6782484531175692,-58.901264866905045,34.62970411765247,-0.3329999999993447,169.61763892004043,30.77103990098491,26.79665288014122,36.35495975286571,165.20750374514697,169.21249999999935,173.21749625485174,4.733688415279488,0.21629186953096008,170.73713578943816,1.4960740997263666,166.86,170.97500000000002,175.09,3026361.0,-0.25479265880344665,171.62703963544223
2022-12-13 10:05:00+00:00,166.94,167.65,165.43,167.58,43903,166.561,16897,0.6400000000000148,42.83411664473986,0.09779865974937252,-0.15827184637668212,0.25607050612605464,15.88911851904246,30.723621404401754,-0.5459940652818962,-86.77383997077071,31.433099018773998,0.5735000000006778,169.42357807051278,30.286368758530525,24.051317601287373,39.22966993149548,165.09423197789854,169.15699999999933,173.2197680221001,4.80354702684583,0.3059204966391512,170.71763491475178,1.5477830926030547,165.43,170.26,175.09,3070264.0,-0.11725975334879833,170.8441578579113
2022-12-13 10:10:00+00:00,167.54,168.63,166.77,167.66,28292,167.782,11089,0.07999999999998408,43.191273207325175,-0.05614919008436914,-0.24977575696833904,0.1936265668839699,15.437889456590591,18.725888681066646,0.005964807634950553,-55.46333718244921,35.009491781074345,0.9240000000006319,169.25561825427346,29.203408790427968,26.4745063822201,35.91013997923955,165.03132525071516,169.12799999999933,173.2246747492835,4.844466616153674,0.32083029654040224,170.69969494191176,1.570084300274264,165.43,170.26,175.09,3098556.0,-0.09526297311027734,170.5404385648781
2022-12-13 10:15:00+00:00,167.65,168.4,167.16,168.14,18364,167.936,7520,0.47999999999998977,45.39564541857381,-0.13783312724663688,-0.26516775530448544,0.12733462805784854,24.465148378191525,18.597385451274743,0.11909015124449418,-46.697372115390074,36.436352859727656,1.8960000000006119,169.14936889672362,28.197803105761306,24.958260365844218,33.853497037349264,165.00172007871575,169.11149999999935,173.22127992128296,4.860438138486879,0.3818063231356755,170.6832098939083,1.5465068502546744,165.43,170.26,175.09,3116920.0,-0.08742554408439529,170.38526875526682
2022-12-13 10:20:00+00:00,168.14,168.17,166.06,166.12,18280,166.782,7519,-2.019999999999982,38.606366958182456,-0.36139936716296006,-0.3909871961766469,0.02958782901368681,19.42719116632124,19.77674300036767,-1.1013871524677032,-82.61818266907748,36.08462171491559,0.35150000000064097,168.86085757322613,27.780029702361155,22.58765926016757,35.58970386785307,164.74133540872003,169.02399999999935,173.30666459127866,5.067522471695535,0.16095873980971012,169.99148728397557,1.586756360950768,165.43,170.26,175.09,3098640.0,-0.10382828397785941,170.18620783827635
2022-12-13 10:25:00+00:00,166.15,166.36,163.5,163.83,33607,164.893,13642,-2.289999999999992,32.645591473667245,-0.7151176535114985,-0.5957643860201483,-0.11935326749135025,12.68132317012507,18.857887571545827,-2.3251654444643055,-146.3854185727982,34.226406474503854,-1.4244999999993695,168.3817282805379,28.36725752201935,19.837269033439984,42.155377634258166,163.97563072750071,168.81099999999932,173.64636927249794,5.728737194257045,-0.015058904428352933,168.9247140630444,1.6777023351685714,163.5,169.29500000000002,175.09,3065033.0,-0.15893819940579998,169.66760226358966
2022-12-13 10:30:00+00:00,163.8,164.03,161.74,163.25,38371,162.815,14662,-0.5800000000000125,31.32633098207056,-1.0303656823770382,-0.7288099319085504,-0.3015557504684878,7.1003335686176845,13.06961596835455,-5.575799641390478,-176.2093886991509,32.84023386989304,-1.4299999999993531,167.89299225382,29.43905911902565,17.952327109338643,45.452628895550035,163.15941474069388,168.56649999999934,173.9735852593048,6.415373468993522,0.00837653328567633,167.54919030282096,1.7214378826565302,161.74,168.41500000000002,175.09,3026662.0,-0.1314399422151088,169.03299511522508
2022-12-13 10:35:00+00:00,163.25,163.75,162.1,162.21,23110,163.036,9836,-1.039999999999992,29.058700757903193,-1.348575782686197,-0.8376160257741674,-0.5109597569120297,5.892914271310751,8.558190336684387,-5.658950796789575,-165.719056324039,33.74487438078834,-2.0444999999993456,167.35175489631334,30.434303459102928,16.719578396032627,42.33149203980402,162.20096807106748,168.27699999999933,174.3530319289312,7.221464524482703,0.0007432423856697159,165.8622605997401,1.7163351767524928,161.74,168.41500000000002,175.09,3003552.0,-0.16949248136918063,168.68859944707702
2022-12-13 10:40:00+00:00,162.17,164.39,162.17,163.81,20649,163.562,8723,1.5999999999999943,36.65569202698966,-1.4548819777126312,-0.7551377766404812,-0.69974420107215,10.526344496563475,7.839864112163855,-5.240932492624517,-129.14650943460308,30.034075523530714,-0.10149999999933357,167.01444490618826,30.88405825516665,17.81537753324951,38.50079973463122,161.68236444264244,168.06349999999935,174.44463555735626,7.5937197039891915,0.1667129257977116,165.52084079583048,1.752311235555886,161.74,168.41500000000002,175.09,3024201.0,-0.15523017443282447,168.44664539040448
2022-12-13 10:45:00+00:00,163.8,164.44,163.5,163.67,16802,164.01,6804,-0.14000000000001478,36.28949388456677,-1.5327585467195206,-0.6664114765178966,-0.866347070201624,11.96101959928698,9.460092789053618,-5.736335886655541,-106.44720208456935,35.365145588752384,0.06500000000065143,166.69592634369414,31.263770930733628,17.32016538861716,36.975054310039226,161.16556972534164,167.82199999999935,174.47843027465706,7.932726668324456,0.18812112283314883,165.26984398144126,1.6942890044447512,161.74,168.41500000000002,175.09,3007399.0,-0.19026181426955419,168.28067236624656
2022-12-13 10:50:00+00:00,163.62,164.53,162.56,162.56,17787,163.702,7607,-1.1099999999999852,33.43726068010894,-1.664852627317856,-0.6388044456929856,-1.0260481816248705,12.998921251348103,11.828761782399402,-5.068909133380051,-109.40434342947897,29.17426842616942,-0.677499999999327,166.30202859667565,31.948459425446817,15.898217094449441,37.856841159200584,160.52613685062173,167.56749999999934,174.60886314937696,8.404211018697115,0.14442254335071822,164.97690813459997,1.7139826469844117,161.74,168.41500000000002,175.09,2989612.0,-0.19776958169969971,168.09344680341002
2022-12-13 10:55:00+00:00,162.59,162.8,161.3,162.05,22576,162.091,9734,-0.5099999999999909,32.18556948104058,-1.79005622177732,-0.6112064321219595,-1.1788497896553605,9.369521979503457,11.443154276712727,-4.321898801440627,-117.67473592584712,22.19086799157979,-0.760999999999342,165.89707349223036,32.98639613077966,14.895460730279783,40.7672521767138,159.83696046262432,167.27299999999934,174.70903953737437,8.890902342129397,0.14880498726859323,164.50255098195245,1.698698172199811,161.3,168.195,175.09,2967036.0,-0.20044761093478375,167.8225624679024
2022-12-13 11:00:00+00:00,162.07,162.98,162.0,162.64,15178,162.487,6987,0.589999999999975,35.20732242688553,-1.820685177872008,-0.513468310573318,-1.30721686729869,8.362554723174911,10.243665984675372,-2.5757757278064064,-94.29891102794915,27.442107941869835,0.24900000000064892,165.58687601677985,33.799192025595474,15.042988685749558,39.03496344298811,159.31193237072966,167.00649999999933,174.701067629269,9.214692397325495,0.21626086023407956,164.26611162786293,1.6473625884712522,161.3,168.195,175.09,2982214.0,-0.20834161329215334,167.66803084385342
2022-12-13 11:05:00+00:00,162.64,162.72,162.0,162.32,12808,162.339,5469,-0.3199999999999932,34.31423533861747,-1.8494607397368554,-0.4337950979505325,-1.415665641786323,10.247505529636959,9.326527410771659,-3.1387993794008917,-87.74020248229841,28.783308718696045,0.23700000000064847,165.27574496756273,34.55393107078159,14.553691072628425,37.76528792571419,158.78605308185217,166.73599999999936,174.68594691814656,9.535969338531837,0.222262296499172,163.9420014082579,1.5811224035804483,161.3,168.195,175.09,2969406.0,-0.20510623547334678,167.53983558979644
2022-12-13 11:10:00+00:00,162.33,163.1,162.21,163.05,12978,162.676,5572,0.7300000000000182,38.1675529928515,-1.7926956017137172,-0.3016239679419155,-1.4910716337718017,16.25254333091028,11.6208678612406,-2.7496123106286463,-71.97230682177529,34.90909525581509,1.169500000000653,165.06376925636627,34.902819283534654,15.721687918891227,36.19794136883827,158.6692804671494,166.24399999999937,173.81871953284934,9.112773432845692,0.2891671113268514,163.87601188604197,1.5317565176104153,161.3,167.7,174.1,2982384.0,-0.11937724650450991,167.42657347292504
2022-12-13 11:15:00+00:00,162.97,163.24,162.3,162.43,10674,162.693,4533,-0.6200000000000045,36.22392743944254,-1.7772506006789115,-0.22894317352568772,-1.5483074271532238,17.19324775226386,14.564432204270252,-3.3959795408587956,-68.10865680773693,39.01723960573407,0.7495000000006371,164.8129340890933,35.09371814576144,15.68436030114168,34.566217656977976,158.49578310729953,165.76849999999936,173.0412168926992,8.77454630125731,0.2704777974136146,163.82866312559804,1.489488194923957,161.3,167.7,174.1,2971710.0,-0.1322035751041662,167.3348877743963
2022-12-13 11:20:00+00:00,162.43,162.62,162.06,162.59,10647,162.352,4072,0.1599999999999966,37.113918801650144,-1.7321327155299286,-0.14706023070136398,-1.5850724848285647,19.153200238264233,17.53299710714601,-2.124969901276186,-67.8720045917641,30.998050207920976,1.1090000000006341,164.60122608060823,35.378314892382754,15.243508572058646,34.79925672519712,158.63861464720424,165.25449999999938,171.87038535279453,8.006904928816065,0.2986286144700457,163.80998770255857,1.4230961810008174,161.3,167.7,174.1,2982357.0,-0.1565386547595733,167.24248972978512
2022-12-13 11:25:00+00:00,162.57,162.62,161.7,162.14,11370,162.274,4631,-0.45000000000001705,35.60882729072718,-1.71294197684594,-0.10229559361390028,-1.6106463832320397,15.270728848926757,17.205725613151504,-1.0315571018739145,-71.03146167382147,24.757758984289424,0.9085000000006289,164.36682359674077,35.80546101291618,14.521374323973626,35.00443862246354,159.17001270406263,164.67999999999935,170.18998729593608,6.691750420132069,0.26950945042355545,163.80150232080146,1.3871607395007601,161.3,167.7,174.1,2970987.0,-0.19657860308988967,167.14226280773286
2022-12-13 11:30:00+00:00,162.14,162.84,162.07,162.73,10074,162.366,4836,0.5900000000000034,39.09617189994102,-1.6313202644656428,-0.016539104986882602,-1.6147811594787602,19.55231929517689,17.99208279412251,-0.318529862174588,-57.660466080458605,29.50648525166374,1.7885000000006244,164.2109356351464,35.959354115450495,15.09673411818356,33.57098176546214,159.58657337232114,164.25449999999935,168.92242662767757,5.683773202777679,0.33670480262479646,163.76318707858923,1.343077829536421,161.3,166.62,171.94,2981061.0,-0.13126243868824736,167.06344776396364
2022-12-13 11:35:00+00:00,162.74,162.83,162.22,162.51,7980,162.473,3463,-0.21999999999999886,38.26399774178458,-1.566330942635318,0.0387601734747538,-1.6050911161100718,25.983081370206914,20.268709838103405,0.18494544109486366,-55.65624528016799,32.828132897857394,1.8190000000006137,164.04894176513247,36.102254853518076,14.587104798502667,32.43770641834285,159.82567927444143,163.91149999999934,167.99732072555724,4.985398493159938,0.3284922303085173,163.71489343292038,1.2907151274266775,161.3,165.45,169.6,2973081.0,-0.07373143415804216,167.00255110593048
2022-12-13 11:40:00+00:00,162.51,162.56,160.69,160.81,18472,161.391,7486,-1.6999999999999886,32.506191983349034,-1.6331759931370584,-0.02246790162158918,-1.6107080915154692,22.94905662493777,22.828152430107078,-1.8313900250290005,-98.69447992053355,35.95883266231823,0.308500000000663,163.74047112083414,36.95467008019803,13.12442840509433,37.38917942551829,159.5543630128849,163.60499999999934,167.65563698711378,4.951727620933909,0.1549925346444819,163.5427642054285,1.3320926183247723,160.69,164.66,168.63,2954609.0,-0.03119316539745705,166.83255543808264
2022-12-13 11:45:00+00:00,160.79,161.03,160.05,160.23,19995,160.476,8465,-0.5800000000000125,30.80314925890261,-1.7132035854887135,-0.08199639517859536,-1.6312071903101182,14.868052484151013,21.26673015976512,-2.1017901875725498,-137.0749499941157,36.546158149589104,-0.04249999999936449,163.40614053789756,37.99924593650979,12.421482763228811,38.88441356652914,159.36639744370126,163.23749999999933,167.1086025562974,4.742908408053401,0.11154477874703893,163.33836753216283,1.306943145587288,160.05,164.34,168.63,2934614.0,-0.17936689384216162,166.63079445440127
2022-12-13 11:50:00+00:00,160.22,160.26,158.78,159.13,26581,159.443,10143,-1.0999999999999943,27.825634651005142,-1.844128866271518,-0.17033734076912,-1.673791525502398,4.409937888198354,14.075682332428935,-2.1099901574803237,-192.78921555295733,25.894365194046237,-0.9364999999993415,162.9988890580978,39.40903082505835,11.426164148270354,42.64456986996461,159.10688931032544,162.81099999999935,166.51511068967326,4.550197087019828,0.0031196003050043197,162.6943787239101,1.3193043494739096,158.78,163.59,168.4,2908033.0,-0.2151267482406116,166.3393663714545
2022-12-13 11:55:00+00:00,159.13,159.81,158.63,159.74,20848,159.155,8116,0.6100000000000136,31.764670272975025,-1.877028970972873,-0.16258995637637996,-1.714439014596493,9.639457662209686,9.639149344852907,-1.4254859611231074,-197.3439743264905,27.09329221109974,-0.11299999999931742,162.6885186716123,40.766168890839566,10.690639318280539,40.717742300252446,159.35432484427548,162.39099999999934,165.4276751557232,3.7399549922395554,0.0635028667780887,162.4384387522067,1.3093540387972022,158.63,163.39999999999998,168.17,2928881.0,-0.19276718682637725,166.1268083417856
2022-12-13 12:00:00+00:00,159.74,160.26,159.37,159.96,14912,159.887,5790,0.21999999999999886,33.18106407961523,-1.8638649051864888,-0.11954071247199671,-1.7443241927144921,17.916947074460708,10.655447541622806,-1.6478111165764697,-145.99667756509737,34.37012697952964,0.25850000000065165,162.42865975050634,41.47295296083494,12.671775902686342,38.69454026467827,159.39175419157493,162.08299999999934,164.77424580842376,3.320824279442536,0.1055730038940134,162.1132604970549,1.2794001788831153,158.63,162.495,166.36,2943793.0,-0.1340671587659216,165.9926480213467
2022-12-13 12:05:00+00:00,159.97,160.37,159.63,159.78,13022,159.922,4875,-0.18000000000000682,32.58508894144873,-1.846669527089631,-0.08187626750011101,-1.76479325958952,24.20321825557302,17.253207664081028,-1.564810251355342,-119.06388286656177,42.294069886817624,0.23400000000066257,162.1764064409343,41.99245385080282,12.765194445805253,37.04627717981518,159.13657234035807,161.88049999999936,164.62442765964065,3.3900657085211594,0.11724574031336611,161.844861782882,1.2408715946771791,158.63,161.57999999999998,164.53,2930771.0,-0.08955601662932536,165.88126902525013
2022-12-13 12:10:00+00:00,159.76,159.86,158.5,159.25,14930,159.14,5966,-0.5300000000000011,30.82923407041378,-1.8544319000668565,-0.07171091238186933,-1.7827209876849872,23.2062934182705,21.775486249434632,-2.3305734437289227,-134.05175070212792,34.93977911222906,-0.17649999999935062,161.89770106560724,42.92621889172426,11.772664791344939,40.62616849850015,158.7860330367509,161.68049999999937,164.57496696324785,3.580477501304718,0.08014722039328334,161.45028401643344,1.2493807664859529,158.5,161.515,164.53,2915841.0,-0.1293645199711916,165.74358647464146
2022-12-13 12:15:00+00:00,159.25,159.26,158.19,158.22,12893,158.62,5329,-1.0300000000000011,27.704803886219022,-1.9215456464157796,-0.11105972698463384,-1.8104859194311458,13.787538093714128,20.39901658918577,-2.5918857353937175,-140.27195503007076,34.97691416382072,-1.127499999999344,161.5474438212637,43.90608901857109,11.045031488758985,39.90585678785534,158.23174223839666,161.48099999999937,164.73025776160208,4.02432207083523,-0.0018069108790667644,160.89744926840257,1.2365678545940988,158.19,161.36,164.53,2902948.0,-0.1083573686203873,165.617865060047
2022-12-13 12:20:00+00:00,158.2,159.01,158.03,158.82,12488,158.646,4892,0.5999999999999943,32.02642707524957,-1.9043664374707134,-0.07510441443165417,-1.8292620230390593,10.526664002924191,15.84016517163616,-2.31871578817886,-119.17183157206426,34.71611424959306,-0.45349999999936585,161.28768726685763,44.875304940631466,10.410385440412002,38.550991824793364,157.96959702760202,161.23149999999936,164.4934029723967,4.046235347804058,0.13035381180773883,160.54432330601074,1.2182415792659482,158.03,161.28,164.53,2915436.0,-0.1185813596176294,165.50127163267612
2022-12-13 12:25:00+00:00,158.81,158.84,157.64,157.87,14408,158.256,5843,-0.9499999999999886,29.06398630802728,-1.9449882374428853,-0.09258097152306077,-1.8524072659198245,6.72676137390776,10.346987823515247,-2.6335265819661946,-123.92291465551244,34.152849322071305,-1.47099999999935,160.9621932414426,45.92074915207672,9.677136659247008,38.12479412003356,157.56892071978604,160.94149999999937,164.3140792802127,4.191062317939553,0.04463635324755427,160.03350154359833,1.2169386093183816,157.64,161.08499999999998,164.53,2901028.0,-0.11340586042493714,165.36199527443614
2022-12-13 12:30:00+00:00,157.87,158.02,156.91,157.55,18944,157.455,7204,-0.3199999999999932,28.12041659654774,-1.980176391410339,-0.10221530039241156,-1.8779610910179274,10.126268272321113,9.126564549717576,-3.1831868739629954,-132.83228662617168,32.916843628055744,-1.8869999999993468,160.6372224565433,47.146112683096646,9.042671592510125,39.937027587163826,157.09936583136437,160.69099999999938,164.2826341686344,4.470236875288628,0.0627338625646981,159.6648689448364,1.2093001372242125,156.91,160.075,163.24,2882084.0,-0.0444162590827403,165.1715892425431
2022-12-13 12:35:00+00:00,157.55,158.55,157.27,158.26,14783,157.928,5746,0.7099999999999795,33.29494319269692,-1.9285411685482643,-0.040464062024269554,-1.8880771065239947,12.660418558394847,9.837816068207793,-2.615223678542855,-99.63402195868306,39.102007035098694,-1.3224999999993656,160.41082031782489,47.53382296815867,11.479329417378063,36.93016383597529,156.81791872611052,160.50149999999934,164.18508127388816,4.590089530488917,0.19574446261193001,159.57400820338853,1.214350127422483,156.91,160.075,163.24,2896867.0,-0.018094109252077478,165.03917218804574
2022-12-13 12:40:00+00:00,158.26,158.47,157.84,158.06,10439,158.149,4634,-0.19999999999998863,32.583373488964604,-1.8820629606814236,0.004811316674056876,-1.8868742773554805,17.661284809261,13.48265721332554,-1.7100926559293628,-87.54317245823783,39.124789369945354,-1.6634999999993454,160.18693266850823,47.89383966143054,11.03879978093105,35.51293543725349,156.57972935976954,160.27249999999935,163.96527064022916,4.608115104250355,0.20042818583207989,159.5222213856188,1.172610832606591,156.91,160.075,163.24,2886428.0,-0.045338546013958404,164.94983324588497
2022-12-13 12:45:00+00:00,158.04,158.76,157.92,158.2,10285,158.397,4226,0.13999999999998636,33.652299801434864,-1.8130323082423558,0.059073575290499836,-1.8721058835328557,21.674377577893935,17.332026981849815,-1.2669287898645742,-74.46075391082756,43.34669690663631,-1.6714999999993552,159.99770098579316,47.80026027522794,12.26532805531519,33.65823663588809,156.393978931122,160.06649999999934,163.73902106887667,4.588744139313779,0.24588300992784676,159.4365544964701,1.1488529159918346,156.91,160.075,163.24,2896713.0,-0.05273108645827002,164.8661777094043
2022-12-13 12:50:00+00:00,158.2,158.98,158.13,158.78,10700,158.678,4276,0.5800000000000125,38.035660570025584,-1.6920193206249508,0.1440692503263239,-1.8360885709512746,29.215294532439202,22.850318973197933,-0.21994595613649137,-56.113865439874196,49.93411174792881,-1.2124999999993236,159.88172946333665,47.38795926106746,12.99858156777703,31.84579813016411,156.40976837819792,159.85299999999933,163.29623162180073,4.307997499954855,0.3441870722251961,159.41026212896094,1.1275062791352746,156.91,160.075,163.24,2907413.0,-0.07373765463633106,164.78569449788378
2022-12-13 12:55:00+00:00,158.77,159.55,158.66,159.4,12649,159.21,5121,0.6200000000000045,42.41528569533898,-1.528467614421828,0.24609676522355728,-1.7745643796453854,46.72850861357238,32.539393574635056,-0.21284587454614146,-25.175538125073263,57.83958685203291,-0.6744999999993126,159.8358504668284,46.19557615761893,15.920660608072634,30.02282906573929,156.4646974108193,159.70149999999936,162.93830258917941,4.053565669928049,0.4534262606859002,159.41014941776388,1.1105415449113274,156.91,159.875,162.84,2920062.0,-0.016993918081570854,164.70180621260184
2022-12-13 13:00:00+00:00,159.44,160.03,159.17,159.48,12414,159.616,4850,0.07999999999998408,42.975353613445094,-1.3765286125313878,0.318428613691198,-1.6949572262225858,63.87704136034538,46.60694816878554,-0.30007501875469744,-0.5928937449730162,68.5210961232834,-0.7504999999993629,159.80195994617807,44.458385326260206,18.163462593881878,28.334944817870966,156.59281595538636,159.54599999999934,162.49918404461232,3.70198443660511,0.4888256202454192,159.4107278114918,1.092645720274805,156.91,159.875,162.84,2932476.0,-0.06189737951381158,164.62707597704056
2022-12-13 13:05:00+00:00,159.47,160.1,159.35,159.75,9825,159.78,3949,0.27000000000001023,44.92235951099166,-1.2202626866909725,0.3797556316252906,-1.600018318316263,76.1078998073214,62.23781659374627,-0.018775816748028973,18.29294491707204,66.61795190759214,-0.587499999999352,159.79701137987539,42.75398499027678,17.720609691624322,26.913876996818367,156.7197065092899,159.42649999999935,162.1332934907088,3.3956631936465635,0.5597570522300649,159.4355747200548,1.068171025969462,156.91,159.875,162.84,2942301.0,-0.058221308405116724,164.57142464988135
2022-12-13 13:10:00+00:00,159.75,161.15,159.71,161.15,16035,160.557,6145,1.4000000000000057,53.7418224528579,-0.9722450788479762,0.5022185915746296,-1.4744636704226057,85.45279383429632,75.1459116673209,1.1930926216640492,94.318861380216,66.83798763348932,0.6750000000006651,159.9258674389349,39.92343804775807,22.90664413032728,24.385140332755128,156.95726256381406,159.34749999999934,161.73773743618463,3.000031297868241,0.8770545914629662,159.62311625409723,1.0947302384002144,156.91,159.87,162.83,2958336.0,-0.02682606319680183,164.5003348090842
2022-12-13 13:15:00+00:00,161.15,161.59,160.95,161.03,15645,161.229,6783,-0.12000000000000455,52.95903337716253,-0.7764222228018127,0.5584331580966344,-1.3348553808984471,90.03837096322616,83.86635486828116,1.7760080900012687,146.92431561996426,67.32946889227608,0.3965000000006853,160.0310229209411,37.30047225310853,24.879529271104627,23.335717137057298,157.21019900369694,159.27349999999936,161.33680099630178,2.5908905075890525,0.9256528744832713,159.96516021120058,1.0622495070859144,156.91,159.735,162.56,2942691.0,-0.06391183060858557,164.44251060776412
2022-12-13 13:20:00+00:00,161.03,162.23,160.98,162.16,17163,161.684,7137,1.1299999999999955,59.01324725217645,-0.524009190596928,0.6486769522412152,-1.1726861428381432,95.57279952016772,90.35465477256328,2.1030096965117817,186.8827742178639,75.67745082338438,1.3880000000006874,160.23378264275624,35.471185865420686,27.06427302731429,21.3987243363969,157.01007829360262,159.34099999999935,161.6719217063961,2.9257023696308497,1.1046964152130194,160.73765467096473,1.0756602565797777,156.91,159.57,162.23,2959854.0,0.040645468037111755,164.39263720605481
2022-12-13 13:25:00+00:00,162.15,162.25,161.41,162.15,13806,161.916,5693,-0.009999999999990905,58.94095280953972,-0.3210757985207806,0.68128827545389,-1.0023640739746706,94.94857979482443,93.51991675940599,2.7110914043200207,177.25272179754205,82.5940279438453,1.1990000000006944,160.4162795339223,33.79112377583305,25.66555661215192,20.186134368390878,156.82618326929003,159.43699999999936,162.0478167307087,3.275044977902672,1.0195692152745541,161.21165710418157,1.058827381109794,156.91,159.57999999999998,162.25,2946048.0,0.12064106151910976,164.35604485703206
2022-12-13 13:30:00+00:00,162.12,162.86,162.03,162.04,16037,162.473,6007,-0.11000000000001364,58.09782647440714,-0.167198345486554,0.6681325827904934,-0.8353309282770474,94.34334624841432,94.95490852113538,2.849888924151056,165.4753395282311,82.94501971562002,0.9245000000006485,160.57091957831065,32.78535647495087,28.385546458907303,19.038154122740924,156.7420854173469,159.58249999999936,162.4229145826518,3.559807099967044,0.9325953005257717,161.5117134978259,1.042482568173381,156.91,159.885,162.86,2930011.0,0.11933139654494883,164.3212363413267
2022-12-13 13:35:00+00:00,162.06,162.77,162.01,162.56,10270,162.4,3983,0.5200000000000102,60.94215112474991,-0.003252211679239281,0.6656629732782464,-0.6689151849574857,93.10127047073472,94.13106550465771,2.717047895867575,144.93362019205244,90.13426424275038,1.3090000000006512,160.76035580894774,31.824903387520376,26.878237680870015,18.166944022376427,156.59994897570687,159.72349999999935,162.84705102429183,3.9111978190967447,0.9540505306205384,161.89788903865895,1.0223052418752836,156.91,159.885,162.86,2940281.0,0.07325063291807428,164.3010334601359
2022-12-13 13:40:00+00:00,162.54,163.2,162.27,162.92,12099,162.709,4389,0.3599999999999852,62.82360562941444,0.15395062491256795,0.6582926478960429,-0.504342022983475,92.15157226465584,93.19872966126819,3.074781728457543,137.13158219262343,100.0,1.5580000000006464,160.96603620809557,31.319159965756654,28.144291076629994,16.978807890897922,156.45078501605838,159.87149999999934,163.2922149839403,4.279330567288081,0.9455939787898523,162.2709018331436,1.0157120103127617,156.91,160.055,163.2,2952380.0,0.07384827974019198,164.28217244337966
2022-12-13 13:45:00+00:00,162.91,162.96,162.05,162.2,12011,162.488,4674,-0.7199999999999989,56.91818148220704,0.21792491996413332,0.5778135543580867,-0.3598886343939533,90.52650432703312,91.9264490208078,2.528445006321123,102.63558741737523,93.23690479194148,0.6760000000006698,161.08355656922933,30.53225119995522,26.329721138514852,17.44282701858511,156.42522723198974,159.99249999999932,163.5597727680089,4.45929998969902,0.8094100372414711,162.25829185735535,1.0081611524332785,156.91,160.055,163.2,2940369.0,0.0729751009037103,164.25907528048296
2022-12-13 13:50:00+00:00,162.19,162.25,160.72,160.89,16856,161.425,6553,-1.3100000000000023,48.0653219116437,0.16106233152913774,0.4167607727384728,-0.25569844120933505,77.6238432626074,86.76730661809869,1.3288827308225226,50.21000381824951,84.38902974333385,-0.7639999999993279,161.06512261025512,28.518428425231804,23.577315295803242,24.70654557158586,156.50387274398628,160.07449999999932,163.64512725601236,4.461206820590482,0.614195621879509,162.19954254484605,1.0454353558309015,156.91,160.055,163.2,2923513.0,0.018155141566290188,164.20866440082463
2022-12-13 13:55:00+00:00,160.9,161.51,160.77,161.34,10470,161.055,4432,0.45000000000001705,50.89098072774962,0.1505738382364541,0.32501782355663134,-0.17444398532017721,66.96896434984818,78.37310397982947,1.2170639899623525,41.97428738841139,78.78842752449256,-0.3114999999993131,161.09130140927843,26.6484501344172,22.359840750006267,23.430760353014644,156.72557503627473,160.23049999999935,163.73542496372397,4.374853681071498,0.658277282892471,162.15767476870462,1.0236185447001216,156.91,160.055,163.2,2933983.0,0.08501511981337469,164.17736995960615
2022-12-13 14:00:00+00:00,161.34,161.34,160.35,160.96,11351,160.956,4929,-0.37999999999999545,48.49167690032119,0.11032702624660828,0.2278168092534284,-0.11748978300682011,56.74146747299907,67.11142502848477,0.9280160521695668,24.77067494735287,72.81193086528882,-0.7114999999992904,161.07879651315668,25.361860507353864,20.81153140285282,24.74596586608911,156.8810227468769,160.33749999999935,163.7939772531218,4.311501991888931,0.5900483287483397,162.1486292951899,1.0212172200786849,156.91,160.055,163.2,2922632.0,0.06656231886523369,164.14055774340233
2022-12-13 14:05:00+00:00,160.95,160.95,160.41,160.62,7725,160.635,3036,-0.3400000000000034,46.38451711147677,0.050414828519535604,0.13432368922108456,-0.08390886070154896,49.98485043412412,57.898427418990345,0.5446009389671325,10.552236271286047,67.86355033295503,-0.9634999999992999,161.03510160714174,24.16717013936648,19.983635547486234,23.761555724374606,157.20852483533378,160.47499999999934,163.7414751646649,4.071008150385516,0.5221951787004494,162.12985086978486,0.9875588472159225,156.91,160.055,163.2,2914907.0,0.09589910994849124,164.11428616189045
2022-12-13 14:10:00+00:00,160.61,160.91,160.33,160.72,7896,160.627,3044,0.09999999999999432,47.112446926234476,0.010877752482457481,0.07582929054720515,-0.06495153806474767,40.741785806444085,49.15603457118899,-0.26683214396525656,3.352484066854764,62.630386204282495,-0.7824999999993167,161.0050919302711,23.149469916408215,19.11984961051037,23.330672721677214,157.65520333891737,160.63349999999932,163.61179666108126,3.708188716652447,0.5145217232942234,162.02997050953996,0.9584475009862127,157.27,160.235,163.2,2922803.0,0.0994446392071091,164.0877887226208
2022-12-13 14:15:00+00:00,160.74,161.35,160.54,161.03,8072,161.041,3262,0.3100000000000023,49.40567610870743,0.0045067925960609045,0.05556666452864686,-0.05105987193258595,36.46230467933022,42.39631363996604,0.0,14.150353758843094,62.274404474609426,-0.38299999999929923,161.00746412738815,21.601485896703092,21.268554503244452,21.906550280935264,157.99742543776142,160.7719999999993,163.5465745622372,3.4515644045454428,0.5464936144647338,161.98539734283972,0.9478441080586262,157.84,160.51999999999998,163.2,2930875.0,0.07577140635930883,164.06360191968804
2022-12-13 14:20:00+00:00,161.06,161.74,160.71,161.64,6967,161.181,2804,0.6099999999999852,53.66334145371645,0.04812490900874877,0.07934782475306779,-0.031222915744319006,39.68378815258364,38.962626212785885,-0.3206709422792331,31.52487270544273,60.23726687401722,0.31100000000066075,161.06770563906545,20.44804597399687,22.54876892125424,20.21663178684092,158.45104080004919,160.9509999999993,163.45095919994944,3.106484830725049,0.6378022489355867,161.9810844915651,0.9537123860544386,157.92,160.56,163.2,2937842.0,0.11364988606422358,164.0456228728088
2022-12-13 14:25:00+00:00,161.65,161.87,161.23,161.49,9875,161.536,4176,-0.14999999999997726,52.49351486883237,0.06978440296163058,0.08080585496475967,-0.011021452003129088,41.295022446744774,39.147038426219446,-0.4070305272895425,36.39281461924823,58.81811208942784,0.255000000000706,161.10792414963063,19.538612172967504,22.438998752705693,19.224272121313923,158.95076930049373,161.11549999999934,163.28023069950495,2.687178700380311,0.5865003670170602,161.96129705899548,0.9313043584791226,158.13,160.665,163.2,2927967.0,0.12047459950212261,164.02210396495013
2022-12-13 14:30:00+00:00,161.5,161.73,161.25,161.49,6535,161.476,2720,0.0,52.49351486883237,0.08595882810465127,0.07758422408622428,0.008374604018426986,42.160278745644305,41.04636311499081,-0.33942236484817423,26.044278312140385,51.54086245440601,0.30150000000068644,161.14431232585628,18.69413792915452,21.583293939219597,18.491159990453298,159.36692038348218,161.25099999999935,163.13507961651652,2.3368284432557656,0.5634261943883411,161.92905427842547,0.8990683328734702,158.66,160.93,163.2,2927967.0,0.09838257090392878,164.0065341684999
2022-12-13 14:35:00+00:00,161.5,161.76,161.27,161.62,7596,161.488,3198,0.12999999999999545,53.5121179736471,0.10802188110150723,0.0797178216664642,0.028304059435043036,41.927990708478426,41.794430633622405,-0.5782480314960647,23.784722222221294,49.43739726087561,0.3725000000006844,161.18961591386997,17.951934370536854,20.96119806951125,17.747133756038842,159.67603914595094,161.36199999999934,163.04796085404774,2.089662812865991,0.5765142320419666,161.92144516989836,0.8698491662396496,159.17,161.185,163.2,2935563.0,0.07812113659169272,163.98910123028188
2022-12-13 14:40:00+00:00,161.61,163.03,161.33,162.72,13244,162.272,5371,1.0999999999999943,61.110461170010545,0.2118260179953495,0.14681756684824518,0.06500845114710432,56.21370499419271,46.76732481610505,-0.12275963663146428,99.87029831388222,48.432754741175906,1.4495000000006542,161.3353667792157,18.735735590989837,27.985005589629264,15.427789002261306,159.97547295748262,161.52399999999932,163.07252704251601,1.9173956099609994,0.8861734303512446,162.03265547297093,0.9291456543653881,159.35,161.27499999999998,163.2,2948807.0,0.12960043675889746,163.96919039726646
2022-12-13 14:45:00+00:00,162.71,162.72,162.15,162.35,8919,162.41,3288,-0.37000000000000455,57.694541910170784,0.26122440424555293,0.15697276247875888,0.10425164176679405,66.20209059233433,54.781262098335056,0.09247842170161391,95.10413003555954,47.93034618294256,1.0485000000006721,161.4319985145285,19.463551009981895,26.72391084030783,14.73256299481678,160.2985015671629,161.65399999999931,163.00949843283573,1.6770366744236684,0.7567321300933869,162.050748768081,0.9034923933392884,159.71,161.45499999999998,163.2,2939888.0,0.11561082020098215,163.95643467537298
2022-12-13 14:50:00+00:00,162.36,162.4,160.98,161.1,11310,161.791,4515,-1.25,47.94417687757707,0.19723482761258992,0.0743865486766367,0.12284827893595322,60.72568503462774,61.04716020705149,0.130523960469886,-17.81344614491052,39.45086581206319,-0.18999999999934403,161.4003796083829,18.355301076598234,23.841510747341243,22.03046145759063,160.29211374090195,161.65149999999932,163.01088625909668,1.681872743645891,0.2971511053946065,162.04406402485546,0.9403857938150547,160.33,161.765,163.2,2928578.0,0.004431355750819039,163.93119786698264
2022-12-13 14:55:00+00:00,161.07,161.49,161.03,161.43,8459,161.261,3511,0.3300000000000125,50.330685050467814,0.17117763990739832,0.038663488777156085,0.13251415113024223,46.54751150686062,57.82509571127412,0.05578281889178083,-40.97056483691036,40.509803318922344,0.10600000000067666,161.40320059806072,17.326211852741977,22.976939860553642,21.23156512083675,160.33774927312598,161.6714999999993,163.00525072687262,1.6499515707757086,0.409465841280014,162.0249040353195,0.9060725228282657,160.33,161.765,163.2,2937037.0,0.08759306030424921,163.91131463351044
2022-12-13 15:00:00+00:00,161.39,161.47,160.31,160.4,10814,160.741,4468,-1.0300000000000011,43.61034701764396,0.06664647985454053,-0.05269413702056136,0.11934061687510189,24.189360929556596,43.820852490348216,-0.34791252485089075,-103.99469783695936,42.414675710531526,-0.9214999999993267,161.3076576839597,16.708533879475134,20.917014976667378,24.892713114447496,160.16099130005227,161.5834999999993,163.00600869994634,1.7607103447406904,0.08400957405625419,162.00832507362867,0.9242101997691037,160.31,161.755,163.2,2926223.0,-0.025670002085769212,163.88065124895678
2022-12-13 15:05:00+00:00,160.4,160.62,159.95,160.53,9996,160.321,4352,0.12999999999999545,44.61551173368748,-0.005640286339058775,-0.09998472257132854,0.09434443623226976,20.960244367106995,30.56570560117464,-0.056032872618605456,-133.53167658382716,42.58788133522134,-0.7099999999993258,161.2335950473921,16.535435342769198,19.812190737985063,26.415952336525645,160.0344826290483,161.50249999999932,162.97051737095032,1.8179500267191024,0.1687709494304843,161.98575884802239,0.906052328357026,159.95,161.575,163.2,2936219.0,-0.0416802702096521,163.84965206980138
2022-12-13 15:10:00+00:00,160.54,160.74,160.2,160.25,8599,160.474,3443,-0.28000000000000114,42.844065989642665,-0.08454712268633102,-0.14311324713488063,0.058566124448549604,10.626750700280118,18.592118665647803,-0.29243404678944707,-118.38983625289293,50.31185530928375,-0.9694999999993286,161.13991932859284,16.19867662670639,19.91783655174979,25.25798622727962,159.87059797671134,161.4129999999993,162.95540202328726,1.9111249072726104,0.1229906397814122,161.88579115814798,0.8799057334743827,159.95,161.575,163.2,2927620.0,0.00018544042938040212,163.8236454766891
2022-12-13 15:15:00+00:00,160.26,161.02,160.15,160.88,9363,160.651,3950,0.6299999999999955,47.8602991330481,-0.09514880788503888,-0.12297194586687078,0.027823137981831905,19.588744588744586,17.05857988537713,-0.0931503446562787,-78.81532248194883,56.97693165459552,-0.26949999999936836,161.1151651068221,15.47543673539601,20.784818245945957,23.472719306112857,159.86459704951122,161.32899999999933,162.79340295048743,1.8154243198533602,0.34669520098628875,161.86760147783556,0.8791981810833558,159.95,161.575,163.2,2936983.0,0.009043644782057717,163.7981019075965
2022-12-13 15:20:00+00:00,160.86,161.19,160.68,161.04,9652,160.919,3992,0.1599999999999966,49.08251370943431,-0.08960712183977648,-0.09394420785728672,0.004337086017510226,25.108225108224982,18.441240132416464,-0.37119524870081744,-36.639118457299034,63.64311780010319,0.05100000000064142,161.10800652522,14.557505932377499,21.320829114738434,22.470080142787523,159.9623727955813,161.2349999999993,162.5076272044173,1.5785991930015273,0.42338683342523364,161.85673196433518,0.8528268824345441,159.95,161.49,163.03,2946635.0,0.004868600557424985,163.77458502981736
2022-12-13 15:25:00+00:00,161.04,161.31,160.84,161.27,10633,161.091,4741,0.2300000000000182,50.86553960761728,-0.06589660289444055,-0.05618695112956062,-0.00970965176487993,36.14718614718608,26.948051948051784,-0.13623134559415107,-5.120207927226996,64.35035960486243,0.48450000000065074,161.12343447519905,13.528329592724345,21.492089236014642,21.556247261576576,159.9947952620518,161.18849999999932,162.38220473794684,1.4811289117369022,0.5341374200042218,161.8505356653774,0.8254821051177909,159.95,161.49,163.03,2957268.0,0.09173626137228554,163.7506697730088
2022-12-13 15:30:00+00:00,161.27,162.2,161.23,162.07,16642,161.928,6303,0.799999999999983,56.563186012915146,0.01724863676807331,0.021566630826362593,-0.004317994058289282,49.02597402597388,36.760461760461546,0.35915536565731543,92.80566752167853,66.79798820703616,1.4270000000006178,161.21358357279914,13.706917927512878,27.316473151555208,19.769298960272387,160.0030744291387,161.24749999999932,162.49192557085993,1.543497506455131,0.830473762055473,161.8548151019694,0.8358048118950914,159.95,161.49,163.03,2973910.0,0.2221265987656024,163.7238111271323
2022-12-13 15:35:00+00:00,162.05,162.16,161.51,161.8,11283,161.793,4788,-0.2699999999999818,54.27562545416465,0.06065589135531013,0.05197910833087953,0.008676783024430602,57.25108225108229,47.47474747474732,0.11137235490656927,81.30862502859694,59.2200569360043,1.3015000000006296,161.26943275634207,13.872749952673658,25.774571776402677,18.653404200230494,160.00329086123344,161.27049999999934,162.53770913876525,1.5715324734107128,0.708923682682848,161.85389829555996,0.822533039616871,159.95,161.49,163.03,2962627.0,0.18593358332963933,163.70593133559913
2022-12-13 15:40:00+00:00,161.8,162.01,161.51,161.58,11655,161.682,4888,-0.21999999999999886,52.415500688926485,0.07642333137260948,0.054197238678543105,0.022226092694066377,60.606060606060645,55.6277056277055,-0.700589970501464,58.53469587705609,57.16633960814135,1.2345000000006223,161.2990105890714,14.026736833180097,24.623194393840905,17.820136905229646,160.03585747487762,161.30149999999932,162.56714252512103,1.569287979493943,0.61002316786642,161.84888003581617,0.799494965358523,159.95,161.49,163.03,2950972.0,0.12915470239419027,163.68662485090871
2022-12-13 15:45:00+00:00,161.58,161.77,160.38,160.39,16430,160.999,7249,-1.1900000000000261,43.69271447119311,-0.00702295729044522,-0.023399239987609278,0.016376282697164058,42.42424242424246,53.427128427128366,-1.2072682476131913,-60.678001605979055,49.12642218330414,0.1240000000006205,161.21243815201697,13.569989433388717,21.718587925905425,25.30776789514929,159.99593663162577,161.28999999999934,162.5840633683729,1.604641786066807,0.15225814206822547,161.79549987439876,0.8416738964043439,159.95,161.49,163.03,2934542.0,0.052655623547584865,163.64860840366623
2022-12-13 15:50:00+00:00,160.41,161.4,160.4,161.4,19670,161.036,9133,1.0100000000000193,51.126767433750764,0.008248730592242737,-0.006502041683937056,0.014750772276179793,39.851454201634716,47.62725241064584,0.18621973929238145,-34.48317997971457,51.09193063028245,1.2115000000006546,161.23030118515823,13.145866847868147,19.88322873142657,23.169100102539446,160.056160892943,161.32399999999933,162.59183910705565,1.5717923025170752,0.5299722573541422,161.7816837691908,0.8536971895183206,159.95,161.49,163.03,2954212.0,0.1283450737810475,163.60788275822804
2022-12-13 15:55:00+00:00,161.4,161.41,160.6,160.98,22805,160.919,10882,-0.4200000000000159,48.2726316215905,-0.013384547910987976,-0.022508256149734215,0.00912370823874624,36.22436700311869,39.500021209665185,-0.278758595056694,-45.04570742347743,42.04618197883943,0.891500000000633,161.20646297704792,12.735981798702875,18.614725643711704,21.593111601957027,160.0511571323562,161.32149999999933,162.59184286764247,1.5749207237016052,0.3655874690614328,161.7707983916872,0.8505759616955836,159.95,161.49,163.03,2931407.0,0.10667958246118012,163.56098848789728
2022-12-14 09:30:00+00:00,159.23,160.5,158.9,160.01,36764,159.806,13072,-0.9699999999999989,42.38732091957543,-0.10756008465386913,-0.09334703431409229,-0.014213050339776837,42.67458345333509,39.58346821936272,-0.24314214463840855,-180.41455160745056,36.827386029529976,0.05250000000063437,161.09251412209096,14.184762593812517,15.667538875092495,31.114439622134455,159.85763969914004,161.23999999999933,162.62236030085862,1.714661747530756,0.055108751591479044,161.7568478515481,0.9383919644316122,158.9,160.965,163.03,2894643.0,0.12763351037262263,159.8033333333333
2022-12-14 09:35:00+00:00,160.02,161.46,158.59,161.08,41473,160.357,16865,1.0700000000000216,49.675874980689365,-0.09476245578113662,-0.06443952435308783,-0.030322931428048795,48.21741640499034,42.37212228714793,0.34261508752257974,-96.41100678779168,49.23846133108071,1.3105000000006441,161.09132230093945,14.16192845667987,19.054216151184423,25.188507206838132,159.84042095897684,161.21949999999933,162.59857904102182,1.7108092271995616,0.44942276843831724,161.7521274088467,1.0763639669722116,158.59,160.81,163.03,2936116.0,0.22463531829164213,160.1072541551099
2022-12-14 09:40:00+00:00,161.06,161.62,159.85,160.09,26602,160.671,11128,-0.9900000000000091,44.11497088125776,-0.1626302684217933,-0.10584586959499559,-0.0567843988267977,48.05422647527897,46.31540877786802,-0.09984399375975173,-71.88228350788594,56.715404585117035,0.5350000000006503,160.99595827227856,13.935818495746126,17.929667242376308,22.360085143294924,159.69252402170173,161.14949999999936,162.606475978297,1.8082289778096,0.13640443775974082,161.71751826883226,1.1259093979027688,158.59,160.81,163.03,2909514.0,0.14802433484056082,160.2119848847598
2022-12-14 09:45:00+00:00,160.08,160.29,157.6,158.41,32446,158.381,13526,-1.6800000000000068,36.62276388589794,-0.34796681372804983,-0.23294593192100171,-0.11502088180704813,42.71167048054918,46.32777112027272,-1.5353058180009982,-232.7024185068336,52.14008361670791,-0.8894999999993445,160.74967653206156,15.481586139699944,15.146075167547716,31.87431512275029,159.1244796859869,160.98899999999935,162.8535203140118,2.316332561867531,-0.19159879369974248,161.48647051467148,1.237630155195428,157.6,160.315,163.03,2877068.0,0.08911020624416376,159.87039771278728
2022-12-14 09:50:00+00:00,158.43,158.8,157.34,158.65,26415,158.065,11907,0.2400000000000091,38.2365354670722,-0.47006277584858935,-0.28403351523323295,-0.18602926061535638,28.704891566619214,39.82359617414901,-1.4841033283656158,-236.81667098842627,46.07023949248529,-0.4304999999993413,160.54970733853187,17.06983695262254,13.886001785108373,30.704090302217793,158.83467991568676,160.78549999999936,162.73632008431196,2.426611957312822,-0.04733391796912748,161.19598105884316,1.2535137155386125,157.34,160.03,162.72,2903483.0,0.1216874487024082,159.6110781918143
2022-12-14 09:55:00+00:00,158.65,160.35,158.16,159.5,27447,159.484,10386,0.8499999999999943,43.70391621627891,-0.4925588968735326,-0.24522370900654097,-0.24733518786699163,29.66929086896862,33.6952843053789,-1.097538289824529,-119.93900351663225,49.18606025453438,0.655500000000643,160.44973521105265,16.8151943695858,20.625795373159626,27.066573914486714,158.7547616672322,160.64299999999938,162.53123833276655,2.3508504357702242,0.19733693565993518,161.11026632819704,1.3204055930001402,157.34,159.87,162.4,2930930.0,0.13945483920841492,159.5716751505386
2022-12-14 10:00:00+00:00,159.53,159.54,157.75,158.21,21136,158.512,9218,-1.289999999999992,38.180089122139066,-0.607476839022695,-0.2881133209245627,-0.3193635180981323,29.766803840877753,29.38032875882175,-2.381686925402593,-165.06209013533837,44.44905359241659,-0.4424999999993702,160.2364270957143,16.87340291433027,18.67804319439924,26.673587360228712,158.3481393322704,160.49849999999938,162.64886066772837,2.6796021990598016,-0.03212003789491607,160.89331760618302,1.3539480506429868,157.34,159.76999999999998,162.2,2909794.0,0.13352110419686342,159.46497359656686
2022-12-14 10:05:00+00:00,158.22,159.18,158.07,158.37,17316,158.679,6589,0.1599999999999966,39.20643162076451,-0.6778259180396162,-0.2867699199531871,-0.3910559980864291,27.846364883401744,29.094153197749264,-2.119901112484557,-136.02164814182478,45.541247954586424,-0.0664999999993654,160.05867213421772,16.927453705878705,17.570017529496802,25.091247119201054,158.05138165054538,160.3454999999994,162.6396183494534,2.861468952298653,0.06944243951722325,160.78763910224572,1.3365231898827745,157.34,159.76999999999998,162.2,2927110.0,0.09376581925494834,159.39521352444916
2022-12-14 10:10:00+00:00,158.37,159.18,158.31,158.81,11857,158.787,4943,0.4399999999999977,42.0554416126202,-0.6901184908529956,-0.23924999421325321,-0.4508684966397424,23.197525172321352,26.936897965533507,-1.7143210793415076,-101.24763661649357,44.68679587211714,0.6020000000006576,159.93975097857793,16.977643726602253,16.7321944774305,23.894775618460283,157.87672061044972,160.26599999999937,162.655279389549,2.9816422566853253,0.195305620940001,160.65720274055957,1.3032001048911481,157.34,159.76999999999998,162.2,2938967.0,0.12161318905880932,159.36434794193008
2022-12-14 10:15:00+00:00,158.8,159.46,158.44,158.98,14110,158.998,5482,0.1699999999999875,43.1637050963392,-0.6783235722212737,-0.18196406046522506,-0.49635951175604864,28.936371322778143,26.66008712616697,-0.879107176257865,-77.36527715331937,48.63490732101102,0.9415000000006444,159.84834612347527,16.695804171563065,17.340890852085966,22.537843648004547,157.73871409071208,160.18849999999935,162.63828590928662,3.0586289393898833,0.2533457933164951,160.5776889540983,1.2829715259703527,157.34,159.76999999999998,162.2,2953077.0,0.10381849185802204,159.34202357381915
2022-12-14 10:20:00+00:00,158.98,158.98,158.21,158.25,12533,158.479,4744,-0.7299999999999898,39.65618683589613,-0.7195859741796653,-0.17858116993889328,-0.541004804240772,28.71915301760726,26.951016504235472,-1.951672862453535,-94.55223584493989,48.54021482386166,0.3995000000006428,159.6961226831443,16.641727865793964,16.57564532390578,22.86141406262042,157.49769877232032,160.08849999999936,162.6793012276784,3.2367112287004347,0.14518698301560318,160.4812036048547,1.246330702686755,157.34,159.76999999999998,162.2,2940544.0,0.09212660557865156,159.30172599176672
2022-12-14 10:25:00+00:00,158.3,158.8,158.04,158.26,12689,158.339,4922,0.009999999999990905,39.728439768893544,-0.7429159361222162,-0.1615289055051553,-0.5813870306170609,25.718286948140626,27.791270429508568,-1.6896508883091022,-90.03358403102902,49.13635042144847,0.5360000000006551,159.55934909427341,16.74712223195787,15.832969443356738,22.83932538910924,157.27664286069677,159.95749999999936,162.63835713930195,3.3519617889784468,0.18340349526402558,160.2489401336814,1.211592795351988,157.34,159.76999999999998,162.2,2953233.0,0.0620964957525051,159.25947002720915
2022-12-14 10:30:00+00:00,158.28,158.32,156.79,157.28,21726,157.287,8754,-0.9799999999999898,35.27131180806759,-0.8309047560359204,-0.1996141803350876,-0.6312905757008328,17.394005120460722,23.943815028736093,-1.7061433660396141,-125.10699644095892,42.78162185135671,-0.3639999999993506,159.34226822815214,17.840874680862264,14.431149241548344,28.050676730021696,156.89807892302065,159.76949999999937,162.6409210769781,3.594454607392189,0.06650384369630774,159.93949403406378,1.2343361671125603,156.79,159.495,162.2,2931507.0,0.031646710432384074,159.1304747879437
2022-12-14 10:35:00+00:00,157.28,157.78,156.6,156.98,17086,157.166,7058,-0.30000000000001137,34.013306962741176,-0.9143044895177752,-0.22641113105355393,-0.6878933584642213,13.069991918190796,18.72742799559727,-2.5453190961013283,-128.161316829488,43.612423659738155,-0.5989999999993358,159.11729030166146,18.988095363573176,13.442620843833543,27.23217588508079,156.5272979008269,159.55499999999935,162.5827020991718,3.795182976619293,0.07476001342681914,159.7814789293024,1.2304550123188065,156.6,159.39999999999998,162.2,2914421.0,-0.0044913990647623935,159.0229936483104
2022-12-14 10:40:00+00:00,156.98,157.47,156.68,156.96,13060,157.107,5274,-0.01999999999998181,33.926432462411604,-0.9708221782626083,-0.22634305583870962,-0.7444791224238987,8.29532113093502,12.919772723195402,-1.9551502279967492,-123.25830653804842,47.16093491020162,-0.5559999999993295,158.9118340824556,20.05337171180474,12.809967195503239,25.95054073180098,156.30156420993552,159.29949999999934,162.29743579006316,3.763898555945038,0.10981485865153746,159.57564249859547,1.1989939400103198,156.6,159.38,162.16,2901361.0,-0.043090937317613244,158.9450118339045
2022-12-14 10:45:00+00:00,156.94,157.65,156.34,157.42,18111,156.943,7693,0.45999999999997954,37.85779112625753,-0.967343761430044,-0.17829171120491627,-0.7890520502251277,11.731860437039387,11.032391162054958,-0.6249605454201168,-110.79171833314527,42.50582928958531,-0.10599999999934084,158.76975464603126,21.294099702743846,11.816824314176836,25.950824312536106,156.20790900904063,159.08049999999935,161.95309099095806,3.61149354063977,0.21097521275641545,159.3276488812337,1.2069229442952971,156.34,159.175,162.01,2919472.0,-0.01161751276201249,158.85164339887467
2022-12-14 10:50:00+00:00,157.43,157.49,156.81,156.86,10292,157.171,4480,-0.5599999999999739,35.11833876167113,-0.998267010220161,-0.1673719679960266,-0.8308950422241344,13.531147080987417,11.186109549653834,-1.1282697762369898,-110.63743402354795,34.75518003813232,-0.6674999999993361,158.58787325117115,22.44620426575873,11.325960454679663,24.87284249267422,156.05781397510586,158.84449999999936,161.63118602489286,3.5086969015527885,0.14393189934714892,159.13863332567368,1.1692855911313476,156.34,159.055,161.77,2909180.0,-0.012576407863855003,158.8003830725755
2022-12-14 10:55:00+00:00,156.87,156.88,155.92,156.55,19701,156.347,8722,-0.3100000000000023,33.66603070163506,-1.0358477092982241,-0.1639621336592718,-0.8718855756389523,15.881115154517312,13.714707557514595,-1.8495297805642519,-136.5481787197518,36.624433102999646,-0.9669999999993308,158.39379008439295,24.13832121842702,10.653160792398596,28.90249591684885,155.79008930247457,158.65249999999938,161.5149106975242,3.6084028899952028,0.13273963414518986,158.8396136412031,1.154336620336252,155.92,158.76999999999998,161.62,2889479.0,0.04032820880054988,158.6787725817917
2022-12-14 11:00:00+00:00,156.55,157.23,156.2,157.08,12274,156.749,5046,0.5300000000000011,38.35945796681401,-1.0112075423730857,-0.11145757338730677,-0.899749968985779,17.791300529714253,15.73452092173955,-0.7142405663358775,-104.48734672580049,44.220782354629264,-0.434499999999332,158.26866721921266,25.128365030816603,12.151457183514747,27.046118224354178,155.79234209977562,158.43649999999937,161.08065790022312,3.337814077215486,0.2434911130147387,158.65890280050849,1.1454554331693767,155.92,158.76999999999998,161.62,2901753.0,0.014663032221838858,158.62124631715
2022-12-14 11:05:00+00:00,157.09,157.3,156.11,156.41,14431,156.477,5953,-0.6700000000000159,34.989139182689186,-1.0338261290571324,-0.10726092805708276,-0.9265652010000497,17.980744047990367,17.21771991074053,-1.2376081328534516,-106.96517412935229,34.137112461439166,-1.1509999999993283,158.09165129357336,26.114940687031588,11.25224037994908,25.60435495602499,155.6959920379617,158.20799999999934,160.720007962037,3.1755764083202536,0.14211896873509897,158.29340066970815,1.1486371879429924,155.92,158.76999999999998,161.62,2887322.0,0.0008598686314548617,158.54989757912054
2022-12-14 11:10:00+00:00,156.41,156.78,156.27,156.62,8569,156.593,3564,0.21000000000000796,36.86163571036777,-1.0230136128801348,-0.0771587295040681,-0.9458548833760667,19.83167482726023,18.53457313498817,-1.379006359801016,-97.55753900513263,36.273497463821045,-1.0179999999993186,157.95149402751875,27.031046653516928,10.880621596052258,24.758740311302684,155.5787904640309,158.03849999999935,160.4982095359678,3.1127978764268875,0.21165294534648266,158.13582492250052,1.1030202459470637,155.92,158.76999999999998,161.62,2895891.0,-0.028220515088274563,158.50884364729504
2022-12-14 11:15:00+00:00,156.61,157.53,156.4,157.32,11707,157.127,4676,0.6999999999999886,42.77808221526793,-0.9470435376659054,-0.0009509234318709758,-0.9460926142340345,24.285981833504906,20.699466902918388,-1.0441564976726658,-56.29603851284879,34.4216264836501,-0.4234999999993079,157.89135173918362,26.611630958156795,14.934137060664536,22.950161829256192,155.81042671667765,157.85049999999936,159.89057328332106,2.5848170051050987,0.3699801609245161,158.10822538096284,1.1049473712365587,155.92,158.76999999999998,161.62,2907598.0,-0.09681662440725308,158.46982869856262
2022-12-14 11:20:00+00:00,157.3,158.23,157.07,157.56,17232,157.789,6456,0.2400000000000091,44.69170260604058,-0.8575850053736644,0.07080608708829605,-0.9283910924619605,35.21657250470796,26.444743055157584,-0.43601895734597385,-10.26924811069065,36.128829910536616,-0.26899999999932334,157.85979443068993,25.235827295578822,18.327291490127426,21.23529155605411,155.95999999962194,157.72399999999934,159.48800000037673,2.236818747149959,0.45351473923915897,158.1019877944061,1.1088797018625185,155.92,158.135,160.35,2924830.0,-0.050344911455724714,158.43691857481772
2022-12-14 11:25:00+00:00,157.59,157.64,156.7,156.81,14860,157.031,5956,-0.75,40.17067447145019,-0.8375524230322071,0.07267093554380266,-0.9102233585760098,38.32022451165013,32.60759294995422,-0.9162138253506869,-51.441714349828366,29.041965572743056,-1.118499999999301,157.75981400871947,24.361481421385058,17.205366078086872,22.344919820564456,155.86662665674427,157.64399999999935,159.42137334325443,2.254920381689231,0.26538412619827995,158.0920915734418,1.0968168660151956,155.92,158.135,160.35,2909970.0,-0.048365272615033976,158.3920991931199
2022-12-14 11:30:00+00:00,156.79,157.37,156.68,157.35,9664,157.045,3866,0.539999999999992,44.5222481667629,-0.7692356998526293,0.11279012697870439,-0.8820258268313337,41.68847623795266,38.40842441810347,0.0445066124109772,-40.65706648271484,34.269940209434886,-0.6554999999993072,157.72078410312713,23.571551316880715,16.41119891195414,21.447312192432978,155.85939655695037,157.57899999999933,159.29860344304828,2.1825286910679225,0.4334148809351936,158.08282140491974,1.0677585184426814,155.92,158.135,160.35,2919634.0,-0.08987481260870842,158.3661893158907
2022-12-14 11:35:00+00:00,157.35,158.24,157.21,158.24,10496,157.666,4347,0.8900000000000148,50.865341581286984,-0.6359478318360914,0.19686239599619382,-0.8328102278322852,58.46813725490199,46.158946001501484,0.8026500191107289,35.320195450276664,39.95184090210767,0.10750000000069804,157.77023323616265,22.08721799548491,21.11223303359936,19.96579265149136,156.00256153037935,157.51599999999934,159.02943846961932,1.9216314147388085,0.7391904311056874,158.08664423807005,1.0650614814110615,155.92,157.73,159.54,2930130.0,-0.08007241530066522,158.35592235645916
2022-12-14 11:40:00+00:00,158.24,158.67,157.91,158.41,12685,158.386,4667,0.1699999999999875,51.99440340516796,-0.5107114927139094,0.2576789880947007,-0.76839048080861,78.95496632996631,59.70385994094021,0.9238022426095727,79.39166995138591,48.56236369259655,0.1270000000007201,157.83116340414716,21.196962265724093,22.95771251867884,18.926890079523936,155.99185007207151,157.52599999999933,159.06014992792714,1.9478053501362573,0.788107434582581,158.10698517809163,1.043271375595985,155.92,157.69,159.46,2942815.0,-0.031563319472036507,158.35525493793835
2022-12-14 11:45:00+00:00,158.42,158.54,157.95,158.4,9295,158.25,3841,-0.009999999999990905,51.91882627273432,-0.40756950060722374,0.28865678416110907,-0.6962262847683328,92.46464646464672,76.6292500165049,0.6225384322195548,79.01097794339243,50.617561296412106,-0.009999999999280362,157.8853383180379,20.37029623094619,22.000636122275324,18.13785329122467,155.9899971540447,157.52749999999935,159.065002845954,1.952043733258852,0.7837393121893395,158.1335378372544,1.0108948487677005,155.92,157.69,159.46,2933520.0,0.014646889039064232,158.35417007153714
2022-12-14 11:50:00+00:00,158.4,158.75,157.83,158.6,10034,158.255,4176,0.19999999999998863,53.378431369339516,-0.3061611649041822,0.31205209589132044,-0.6182132607955027,91.80897312346072,87.74286197269113,1.1092694122146973,93.80103547725743,57.08085082788609,0.028500000000718728,157.95340133536763,19.84983944191544,22.054642279716116,16.95116146193268,156.01215316349533,157.51699999999934,159.02184683650336,1.9107103823765326,0.859837285007896,158.168425565044,1.0044023595700067,155.92,157.69,159.46,2943554.0,0.033190287330704636,158.35493756319036
2022-12-14 11:55:00+00:00,158.61,159.4,158.61,158.93,13307,158.977,5080,0.3300000000000125,55.764588346584056,-0.19689638718918445,0.33705349888505454,-0.533949886074239,90.45857256616354,91.57739738475688,1.5202810603641037,154.56248049110064,55.93992865786021,0.22300000000072373,158.0464107319993,20.069211046775912,25.472084573123233,15.972543909250307,156.0192478469048,157.51449999999934,159.0097521530939,1.8985581049294646,0.9733315371160516,158.31594344313933,0.9898021910292928,155.92,157.66,159.4,2956861.0,0.020845638286792582,158.37077122174887
2022-12-14 12:00:00+00:00,158.94,159.49,158.88,159.18,11030,159.196,4269,0.25,57.537662031077595,-0.08910322644734947,0.3558773277015116,-0.44498055414886106,90.83680870910534,91.03478479957643,1.3368983957219305,161.4278276714803,62.01590622971898,0.3690000000007103,158.15437161466602,20.36428713459984,24.98697930265808,15.249612839969735,155.92584985356854,157.56099999999932,159.1961501464301,2.075577263955923,0.995061570808846,158.4850057881273,0.96267346309863,155.92,157.70499999999998,159.49,2967891.0,0.0621556951820072,158.38748156669428
2022-12-14 12:05:00+00:00,159.17,159.84,158.72,159.8,15299,159.295,5232,0.6200000000000045,61.643758253101225,0.04582421546089677,0.39264381568780626,-0.3468196002269095,92.24613114174188,91.1805041390035,2.1673806022632913,166.57755599120858,72.53857077427234,0.8685000000007221,158.31109812755497,20.990155126132635,25.50144275804014,13.996963536380512,155.75255469414395,157.63799999999932,159.5234453058547,2.392120308371558,1.0733393573620142,158.73710615795036,0.9739110728772996,155.92,157.88,159.84,2983190.0,0.1337306650497075,158.4170411694435
2022-12-14 12:10:00+00:00,159.78,160.21,159.36,159.39,16212,159.871,5647,-0.410000000000025,57.67213453208046,0.11830783273416046,0.37210194636885596,-0.2537941136346955,90.08138018388725,91.0547733449114,1.7686119269569645,151.24504810412782,73.19770549786567,0.35000000000070486,158.41385068683545,21.920070021453032,26.635626064080753,13.116380572633929,155.7189874657358,157.7434999999993,159.7680125342628,2.5668411494147176,0.9066410980754123,158.80767694076755,0.9650602819574922,155.92,158.065,160.21,2966978.0,0.10915800439158657,158.45233649550326
2022-12-14 12:15:00+00:00,159.4,159.5,158.16,158.69,13264,158.794,5265,-0.6999999999999886,51.56380056109504,0.11790829831596739,0.2973619295605303,-0.17945363124456293,80.11631124599052,87.48127419053979,0.8708365115687844,74.73397673842801,73.60760669663136,-0.42399999999929605,158.44015062142253,20.92707141099036,24.065246185940953,20.492561312618985,155.79626883199435,157.82899999999933,159.8617311680043,2.5758652313643,0.7117840306560809,158.79413073260662,0.9918416903891002,155.92,158.065,160.21,2953714.0,0.12340943707762767,158.45989142287146
2022-12-14 12:20:00+00:00,158.66,159.14,158.26,158.95,11280,158.718,3890,0.2599999999999909,53.532441855646084,0.1369923292041051,0.2531567683589344,-0.11616443915482932,69.45015121840659,79.88261421609468,0.8822036049758841,67.25188978297913,77.3853781735128,-0.18949999999927059,158.48870770509657,20.0050012727036,22.527747575740925,19.18331708988599,155.88089383635693,157.9284999999993,159.97610616364167,2.593079987009792,0.749437616016841,158.80963736287467,0.9838529982184498,155.92,158.065,160.21,2964994.0,0.16356851042359338,158.46605011003209
2022-12-14 12:25:00+00:00,158.94,159.2,158.43,158.96,9596,158.858,3531,0.010000000000019327,53.6105375709657,0.15118075990901048,0.21387615925107184,-0.06269539934206136,64.31322959423304,71.29323068620995,1.3710860276768155,66.03978300180898,77.10994952769428,-0.209999999999269,158.53359268556358,19.221864054448847,21.69100043841026,18.094006084298897,155.92462061825168,158.0054999999993,160.08637938174692,2.6339328463219704,0.7293501507999642,158.81633071742044,0.9685777840599877,155.92,158.065,160.21,2974590.0,0.13672218586819032,158.47238289432374
2022-12-14 12:30:00+00:00,158.96,159.59,158.95,159.4,10906,159.341,3744,0.4399999999999977,57.03235086346209,0.19567390920875027,0.2066954468406493,-0.011021537631899031,69.52406444945042,67.76248175402992,1.3028280902446898,89.25383791502826,76.20834773334848,0.179000000000741,158.61610766789084,18.963938267304986,23.589329310559403,17.21881021851823,156.03678174570567,158.1324999999993,160.22821825429295,2.6505851160180898,0.8024022903374247,158.8525409491201,0.9451079423414183,155.92,158.065,160.21,2985496.0,0.1888385352702464,158.48734672311915
2022-12-14 12:35:00+00:00,159.4,159.72,159.29,159.56,7301,159.485,2905,0.1599999999999966,58.23867286939293,0.2410668448799811,0.2016707060095041,0.039396138870477,74.40982058545761,69.41570487638027,0.8341759352881617,97.2770372576745,84.89036438804219,0.28200000000072123,158.70600217571075,18.87677546702782,23.813967389440737,16.63656315949172,156.2316287509507,158.28299999999928,160.33437124904785,2.592029780896977,0.8112552154060363,158.90456317033681,0.9083145178884603,156.11,158.16000000000003,160.21,2992797.0,0.18070601470897693,158.49954224886568
2022-12-14 12:40:00+00:00,159.57,159.74,159.01,159.62,9723,159.424,3738,0.060000000000002274,58.70685578446804,0.2786702349941379,0.1914192768989287,0.08725095809520919,79.65785332074243,74.5305794518834,0.7638406666245823,86.35820740509926,78.37128320303357,0.2855000000006953,158.7930495875478,18.330120462362576,22.427456529204022,17.901134597115146,156.35776219667224,158.4099999999993,160.46223780332633,2.5910457715132313,0.794800144027922,158.95075011407562,0.8955777666107144,156.11,158.16000000000003,160.21,3002520.0,0.17348045426179373,158.51431553397288
2022-12-14 12:45:00+00:00,159.6,160.05,159.52,159.64,11512,159.82,3962,0.01999999999998181,58.87237116995521,0.3065512929468639,0.17544026788132377,0.13111102506554012,79.32338525589579,77.79701972069853,0.782828282828274,100.41494339519964,78.53569721523245,0.2660000000007017,158.87371153159089,18.215251635946153,23.997670603605325,17.121706148620095,156.67151815760957,158.57149999999928,160.47148184238898,2.3963724154589134,0.7811868977276125,158.98127056475334,0.8694650689956634,156.27,158.24,160.21,3014032.0,0.17930267283616533,158.53625318098887
2022-12-14 12:50:00+00:00,159.62,159.69,159.15,159.33,8966,159.408,3129,-0.30999999999997385,55.18037337304278,0.30017261991329747,0.13524927587820587,0.1649233440350916,73.1363211951441,77.37251992392736,0.4602774274905519,67.32132621353325,71.87169042873278,-0.04599999999928173,158.91716757620128,17.493810290251165,22.903463738351938,19.46521464476705,157.00703411757243,158.70699999999928,160.40696588242614,2.1422695689879587,0.683238971570224,158.9843996102218,0.8459318497816869,156.4,158.305,160.21,3005066.0,0.15262584110158264,158.548022264008
2022-12-14 12:55:00+00:00,159.35,159.68,159.18,159.4,7267,159.455,2530,0.06999999999999318,55.85360754926386,0.29733835904752937,0.10593201200995023,0.19140634703757914,68.3473389355736,73.6023484622044,0.2957276788523311,66.15314907113542,77.88683665875497,-0.0009999999992942321,158.96315161656307,16.823900469248677,21.907411005274735,18.618688526781295,157.211651382159,158.8109999999993,160.4103486178396,2.014153450126627,0.6841374649124577,158.9954727900379,0.8212224319401378,156.68,158.445,160.21,3012333.0,0.1197891526924405,158.55765722328488
2022-12-14 13:00:00+00:00,159.41,160.0,159.39,159.97,8601,159.804,2937,0.5699999999999932,60.99185188543377,0.3371993984370363,0.11663444111956572,0.22056495731747056,72.42809318849449,71.30391777307062,0.4962935042090555,96.67652443317601,77.67816429384072,0.5160000000007017,159.05904193879516,16.653841081745412,23.558718666394352,17.612352440227124,157.36449936139138,158.9314999999993,160.4985006386072,1.9719195233266094,0.8313655318364427,159.0340037912909,0.8061351153729861,156.68,158.445,160.21,3020934.0,0.1715873217286291,158.57352260953311
2022-12-14 13:05:00+00:00,159.96,160.05,158.9,158.98,11057,159.514,4150,-0.9900000000000091,50.08762263513531,0.2856124703412206,0.05203801041900005,0.23357445992222056,64.75302316048305,68.50948509485028,-0.5131414267834922,40.21320820728251,69.47215940088219,-0.39699999999930924,159.05151413510038,15.662251885115996,21.229131931994036,20.084097630602386,157.8117003617149,159.03999999999928,160.26829963828365,1.5446424022690828,0.47557599215648355,159.0331607981302,0.8306968928463446,156.68,158.445,160.21,3009877.0,0.18315558518985225,158.5855451191833
2022-12-14 13:10:00+00:00,158.97,159.26,158.71,158.83,8390,158.98,3075,-0.14999999999997726,48.66789046481216,0.22997470650159357,-0.0028798027365015966,0.23285450923809517,53.658536585365454,63.613217644780896,-0.3513394817742488,-21.32002721705479,62.826969307702086,-0.4179999999992958,159.0304175508051,14.645403661934425,20.20032223613235,20.784926296464825,158.1525344512786,159.1139999999993,160.07546554872,1.2085241383168046,0.35230880067561177,159.03149655743997,0.8106471147858902,157.21,158.71,160.21,3001487.0,0.12026004316886842,158.58980040502323
2022-12-14 13:15:00+00:00,158.82,159.01,158.42,158.75,7777,158.692,3059,-0.0800000000000125,47.888260579359226,0.17738130512864814,-0.044378563287557626,0.22175986841620576,33.82113821138184,50.74423265241001,0.037809565820157154,-65.64059315482727,54.739241971418984,-0.39549999999928787,159.0037111173951,14.144189409360616,19.129352757992148,22.288904828604416,158.24757006922533,159.13949999999926,160.03142993077319,1.1209409741439815,0.28165325180796963,159.02815914312498,0.7948866065868982,157.83,159.02,160.21,2993710.0,0.07695216770461671,158.59133524345387
2022-12-14 13:20:00+00:00,158.75,159.41,158.74,159.02,8240,159.153,2949,0.27000000000001023,50.75548871014956,0.15569267094608108,-0.05285375797609976,0.20854642892218084,35.65535337893065,41.04500939189254,0.044039005976737045,-17.919969977021854,51.777310685070375,-0.018999999999266493,159.00526243954795,13.246080942917098,21.599773051876934,20.931742916106206,158.34039768479028,159.16999999999928,159.99960231520828,1.0424103979506254,0.4095952378330349,159.02797581765736,0.7859661346878333,157.83,159.02,160.21,3001950.0,0.05295597092989784,158.5967992848243
2022-12-14 13:25:00+00:00,159.01,159.53,158.88,159.42,7324,159.236,2785,0.39999999999997726,54.72944771515825,0.168834707743855,-0.03176937694266066,0.20060408468651567,46.362534193755046,38.61300859468907,0.28938097634623183,16.199109585362162,60.6720106375623,0.5090000000006967,159.0447612548291,12.601048258649826,21.41207199198233,19.67979370144557,158.4648545104165,159.22099999999926,159.97714548958203,0.9498062310659614,0.6315884328758806,159.03139466536877,0.776254267924417,157.83,159.02,160.21,3009274.0,0.05327308725687557,158.60382171964974
2022-12-14 13:30:00+00:00,159.41,159.94,159.39,159.74,8674,159.742,3218,0.3200000000000216,57.67227737054497,0.20273419859401542,0.0017040911259998126,0.2010301074680156,63.76290328947059,48.59359695405198,0.2132998745294934,100.30754672344045,63.39993249685472,0.9445000000007155,159.1109744686549,12.617690623756568,24.158291471448177,18.662635933249817,158.54621861093426,159.27799999999928,160.0097813890643,0.9188731514270939,0.8156680443807233,159.03678758182335,0.7600932487869594,158.16,159.185,160.21,3017948.0,0.03225505494227174,158.61694840867895
2022-12-14 13:35:00+00:00,159.74,160.2,159.65,160.06,9350,159.941,3824,0.3199999999999932,60.441595098400605,0.2525103330367813,0.04118418045501254,0.21132615258176873,79.3069652754803,63.14413425290187,0.3133617447981907,149.17378917378434,63.34719470503751,1.4620000000006996,159.2013578525925,12.993579487324975,25.37703186376663,17.678622806798046,158.5465793178512,159.3344999999993,160.1224206821474,0.9890145350167115,0.9603889810474145,159.05604541221845,0.7450865881593182,158.16,159.185,160.21,3027298.0,0.06815887972222456,158.63434802162604
2022-12-14 13:40:00+00:00,160.05,160.07,159.47,159.97,8279,159.833,3560,-0.09000000000000341,59.26713297142633,0.2814516311553632,0.056100382858875586,0.22535124829648762,86.73169274603087,76.60052043699382,0.21927076807417567,105.50186275038838,55.79288582565631,1.5300000000007117,159.27456186663133,12.994238976937368,23.896764205936133,18.397341065771062,158.5429909739496,159.37399999999928,160.20500902604897,1.0428413995378025,0.8586001964586845,159.08656249736515,0.7347232604336522,158.16,159.185,160.21,3019019.0,0.09774242534915617,158.6478841329805
2022-12-14 13:45:00+00:00,159.97,160.16,159.71,159.84,7627,159.964,3108,-0.12999999999999545,57.52825219900007,0.2905486410072058,0.05215791416857454,0.23839072683863125,86.32958801498171,84.12274867883086,0.12528188423954756,107.95838400216189,55.916834467038825,1.5340000000007024,159.32841311742834,13.13027773957318,23.721434404668585,17.56957680228282,158.5407180108571,159.3759999999993,160.2112819891415,1.0481904291012532,0.7777505118224902,159.10225512007685,0.7143858846883905,158.16,159.185,160.21,3011392.0,0.01058814312049858,158.66077161785734
2022-12-14 13:50:00+00:00,159.84,159.97,159.45,159.89,7039,159.71,2479,0.04999999999998295,58.038194904817516,0.2983534362927287,0.04797016756327799,0.2503832687294507,83.14606741573047,85.4024493922476,0.3514717881127005,78.49982544510723,57.15970497702365,1.708000000000709,159.38189758243516,12.735478745252221,22.4636465861986,19.289143610514735,158.53613237928568,159.4009999999993,160.26586762071292,1.085147045142287,0.7827022241838583,159.10751586053982,0.7005011786392205,158.16,159.18,160.2,3018431.0,0.12058195346786953,158.67118165180509
2022-12-14 13:55:00+00:00,159.88,160.02,159.46,159.75,5825,159.766,2456,-0.13999999999998636,56.01036119364349,0.28990017406579227,0.03161352426907327,0.258286649796719,79.02621722846457,82.83395755305884,0.21957340025093863,67.01699071640878,49.9276323975334,1.680000000000689,159.41695495553657,12.45454160776686,21.679533404194252,18.171686071606377,158.64158631143772,159.4539999999993,160.26641368856087,1.018994429191592,0.6821731983152494,159.16622495118855,0.6904653801649906,158.26,159.23,160.2,3012606.0,0.14276783003273363,158.67944417175912
2022-12-14 14:00:00+00:00,159.7,159.75,156.55,157.41,26029,157.7,11310,-2.3400000000000034,34.38510375575962,0.09330687546560057,-0.13198381946489474,0.2252906949304953,60.288338207377556,74.15354095052412,-1.6003000562605507,-269.0159655193371,43.531757046190314,-0.541999999999291,159.22581638834262,14.422413185268699,15.981913303828541,37.29534322456332,158.18490772112372,159.3769999999993,160.56909227887488,1.4959401656143392,-0.3250200235566682,159.03719762293295,0.8697178530103475,156.55,158.375,160.2,2986577.0,0.034298014090174564,158.65360742699917
2022-12-14 14:05:00+00:00,157.4,157.57,155.82,156.38,21283,156.571,9035,-1.0300000000000011,29.065526113085728,-0.14394778156264465,-0.29539078119451195,0.1514429996318673,37.022044362355125,58.77886659939901,-1.6354258397282662,-348.262590123064,34.42030432446417,-1.4989999999992847,158.95478625611952,16.712923779724004,13.839784251751563,37.88763432931023,157.48273967887428,159.2479999999993,161.01326032112433,2.2169952792186205,-0.31234477591709925,158.72112856804807,0.9325951492238941,155.82,158.01,160.2,2965294.0,-0.023746420033949698,158.59892434427456
2022-12-14 14:10:00+00:00,156.39,157.87,156.2,157.35,17566,157.047,7177,0.9699999999999989,38.68579302176298,-0.2508117119230917,-0.3218037692439672,0.07099205732087549,23.75951293759478,40.356631835775744,-0.9318138890637928,-203.88611069017114,38.13197520134972,-0.4284999999992749,158.80194946982243,18.362133496132806,14.339109440391884,33.3005996768748,157.19871315974785,159.1454999999993,161.09228684025072,2.446549654563205,0.038855522629432135,158.6433360863712,0.9852669242793314,155.82,158.01,160.2,2982860.0,-0.01241849207261724,158.56769932641677
2022-12-14 14:15:00+00:00,157.31,157.73,156.87,157.43,10838,157.302,4724,0.0800000000000125,39.41557593247998,-0.3252969939784407,-0.31703124103945296,-0.00826575293898775,28.15829528158281,29.646617527177494,-0.8314960629921209,-148.49474066013534,45.19934003461207,-0.32549999999926627,158.67128761555364,19.893542518512405,13.436913795624449,31.205374996324544,156.96563654865164,159.03899999999928,161.1123634513469,2.607364799008597,0.11198312843957431,158.54576246579313,0.9763192868308066,155.82,158.01,160.2,2993698.0,-0.005544991558323266,158.55174200380884
2022-12-14 14:20:00+00:00,157.42,157.55,156.9,157.06,7978,157.181,3645,-0.37000000000000455,37.2096804343264,-0.4094629899593656,-0.3209577896163023,-0.08850520034306332,33.33333333333325,28.4170471841702,-1.2325493648597696,-134.6609948559462,45.34698404654349,-0.597499999999286,158.5178316521676,21.315565182150603,12.782297149126617,29.685118318079486,156.6863481168112,158.9109999999993,161.1356518831874,2.7998714792407218,0.08397985455893905,158.35654715786745,0.9530107663428923,155.82,158.01,160.2,2985720.0,-0.05604752708089678,158.53861172618858
2022-12-14 14:25:00+00:00,157.04,157.8,156.91,157.33,8582,157.304,4216,0.27000000000001023,39.85491345389139,-0.4492003031642753,-0.28855608225696955,-0.16064422090730573,33.18112633181132,31.55758498224238,-1.3110023836406803,-103.20193005879105,50.65081825629933,-0.22749999999925308,158.40470482815164,22.183047213981514,13.808248797787131,27.695550064579304,156.495643699841,158.7954999999993,161.0953563001576,2.8966265418835,0.1813931374976749,158.2197546969534,0.948509997318401,155.82,158.01,160.2,2994302.0,-0.028699275662755826,158.5265507964749
2022-12-14 14:30:00+00:00,157.3,157.71,155.33,155.38,16866,156.617,7410,-1.950000000000017,30.018858505883173,-0.6307699895423298,-0.3761006149080192,-0.25466937463431055,21.270694057675964,29.261717907606766,-2.7294353324151865,-153.17717937386126,42.9713442545445,-2.0084999999992874,158.116637701661,24.109772250462246,11.574243033478428,33.95528136531346,155.87599632598378,158.5979999999993,161.32000367401483,3.4325825975302804,-0.09110868047655565,157.66602516921193,1.0507592832242292,155.33,157.765,160.2,2977436.0,-0.08900885660432294,158.48001714067493
2022-12-14 14:35:00+00:00,155.35,156.55,155.31,156.24,16059,155.914,7462,0.8600000000000136,37.361146256100305,-0.6972331912397465,-0.3540510532843487,-0.34318213795539776,18.17332826596609,24.208382885151043,-2.3866050231163283,-133.87425782246,36.55052340679772,-0.9784999999992579,157.93791030150282,25.9105152598558,10.611009078774819,31.263677542089304,155.56027084582922,158.4399999999993,161.31972915416935,3.6351037038248895,0.11801963271207076,157.50745107399146,1.064276477279642,155.31,157.755,160.2,2993495.0,-0.04565702358465618,158.4354215575668
2022-12-14 14:40:00+00:00,156.28,157.74,155.53,157.29,17681,156.481,7483,1.049999999999983,44.95471662245998,-0.6575991391081857,-0.2515336009222303,-0.40606553818595537,20.178632166387036,19.87421816334295,-1.675314121397764,-79.04727650561613,39.63896425374801,0.23950000000073146,157.87620455850256,25.765205288897217,16.565894184139406,26.95765269272239,155.47450993267472,158.3059999999993,161.13749006732388,3.5772365764084655,0.3205891640369928,157.49520419234966,1.1461138717596682,155.31,157.755,160.2,3011176.0,-0.03214887378800093,158.40429694642532
2022-12-14 14:45:00+00:00,157.28,157.37,155.86,156.5,11940,156.494,5639,-0.789999999999992,40.93395434804323,-0.6820727547987815,-0.2208057732902609,-0.4612669815085206,28.015094976071236,22.12235180280804,-2.089589589589591,-83.86930130440315,33.94931308183514,-0.5269999999992763,157.7451374576928,25.630274601578535,15.041500985170456,24.47701011658561,155.26355794962538,158.18199999999928,161.10044205037318,3.68997996026591,0.2118325512436015,157.4247558489003,1.1721057380625484,155.31,157.755,160.2,2999236.0,0.0009706723877595957,158.38033470996186
2022-12-14 14:50:00+00:00,156.55,156.91,155.93,156.59,11079,156.453,4680,0.09000000000000341,41.57506277871783,-0.6862948439603542,-0.18002228996146696,-0.5062725539988873,30.47287753251923,26.222201558325754,-2.063918944274179,-80.37089107585167,33.4739353795075,-0.4489999999992449,157.63512436648398,25.504981820496898,14.132557871148691,22.997888463816626,155.08838298881793,158.0699999999993,161.0516170111807,3.7725273754430284,0.25181252413553645,157.41049521136247,1.1583838996295086,155.31,157.755,160.2,3010315.0,0.03727883574731447,158.35745371706383
2022-12-14 14:55:00+00:00,156.59,156.87,156.03,156.39,10335,156.361,4871,-0.20000000000001705,40.52246696673997,-0.6977361406657394,-0.15317086933348167,-0.5445652713322577,24.619257119092538,27.702409875894258,-2.1032863849765326,-75.41830708661575,28.92003034157902,-0.6549999999992622,157.5165410934855,25.388638523778237,13.38588477476395,21.78282854712278,154.9013699009224,157.9519999999993,161.00263009907619,3.862730575208812,0.24398731585452574,157.40612713919506,1.1356421925131153,155.31,157.755,160.2,2999980.0,0.02682390918367438,158.33608220781974
2022-12-14 15:00:00+00:00,156.41,157.8,156.14,157.56,13117,157.095,5373,1.170000000000016,48.704293852473576,-0.6054153772222151,-0.04868008471196583,-0.5567352925102492,32.36412983999781,29.15208816386978,0.09529254812274957,-35.55735820996452,34.76456760411434,0.5445000000007383,157.52068003696309,23.9364678865547,17.695568105321247,19.58111582195321,154.8644293835751,157.87899999999928,160.89357061642346,3.818836724864224,0.4470903089379825,157.40718794277015,1.1730963216193229,155.31,157.755,160.2,3013097.0,0.07013973795148096,158.3198538314237
2022-12-14 15:05:00+00:00,157.57,157.68,156.9,157.41,8937,157.291,3646,-0.15000000000000568,47.79650763424381,-0.5381507861798696,0.014867605064303735,-0.5530183912441733,39.33264474665699,32.105343901915695,0.6586520015347208,-23.64979695522239,38.752451030800835,0.41450000000074283,157.51013908106185,22.588023723418555,16.834537164181963,18.62833790126788,154.84314806174552,157.77849999999927,160.71385193825301,3.7208516220571997,0.43723069537302317,157.40720028934768,1.1450180129322283,155.31,157.755,160.2,3004160.0,0.06112896231627888,158.31058238405612
2022-12-14 15:10:00+00:00,157.47,159.77,157.47,159.28,19961,158.876,8160,1.8700000000000045,58.24511975542206,-0.3301440463469305,0.17829947591779427,-0.5084435222647248,61.360483616345626,44.352419401000056,1.2265649825230485,62.447636566174985,50.4670736822197,2.165500000000719,157.67869726381787,22.741701673932457,26.650031151817025,16.079060981139648,154.87529531952788,157.75549999999927,160.63570468047067,3.6514792580561783,0.7646513302226872,157.5008814162776,1.2318024405799275,155.31,157.755,160.2,3024121.0,0.09389506807538876,158.321430980959
2022-12-14 15:15:00+00:00,159.28,159.39,157.68,158.1,15353,158.342,6333,-1.1800000000000068,51.271473232746104,-0.25754453170463876,0.2007191924480688,-0.45826372415270755,66.2889346745844,55.66068767919558,0.4255859747189117,45.55120026644004,52.02035564077943,0.7890000000007262,157.71882133393046,22.88440262798108,24.07877102735724,14.52771388874637,154.97072591173344,157.6574999999993,160.34427408826514,3.4083682517683735,0.5823478240938212,157.5087110677577,1.265959409109931,155.31,157.735,160.16,3008768.0,0.04448153040682016,158.32249493411058
2022-12-14 15:20:00+00:00,158.11,158.5,157.63,157.97,10365,158.061,4482,-0.12999999999999545,50.55335427331145,-0.2080999600423752,0.20013101128826588,-0.40823097133064107,70.40358744394565,66.0176685782918,0.5793964090156534,32.70024013879588,44.28855319465507,0.4475000000007583,157.74274311165138,22.94734124572199,22.869793144788616,14.086846868858911,155.08186775723593,157.55749999999927,160.0331322427626,3.1425127242604773,0.5833120511349243,157.54302411346902,1.2376765941735077,155.31,157.735,160.16,2998403.0,0.014701062678552677,158.31949725252193
2022-12-14 15:25:00+00:00,157.95,158.18,156.44,156.46,12774,157.238,5275,-1.509999999999991,43.01673880847939,-0.28744566646034286,0.09662824389623859,-0.38407391035658145,49.327354260089244,62.00662545953967,-0.5529778173266386,-31.6277933813649,37.82677429426566,-1.1734999999992226,157.62057710101791,21.531610235404123,20.637942556741915,19.386340363315647,155.10520172745893,157.38849999999928,159.67179827253963,2.901480441760815,0.2966757100538062,157.53595510710136,1.2735568374468293,155.31,157.66500000000002,160.02,2985629.0,-0.019926088353518584,158.30318812956747
2022-12-14 15:30:00+00:00,156.46,156.62,156.02,156.49,14797,156.331,6487,0.030000000000001137,43.197922702627324,-0.34394220947774556,0.032105360703068686,-0.37604757018081425,37.29446935724932,52.34180368709465,0.7143776547818392,-83.14990270201247,36.46805269172859,-1.1984999999992283,157.51290309139716,20.20932901756556,19.91617797793519,21.156436710327878,155.21654820202443,157.21849999999927,159.2204517979741,2.5467127570544807,0.31805256232038076,157.5176824468895,1.2254456347720555,155.31,157.66500000000002,160.02,3000426.0,-0.006707407503518791,158.2754415641341
2022-12-14 15:35:00+00:00,156.48,156.84,156.1,156.39,11359,156.466,4951,-0.10000000000002274,42.710428288112944,-0.39226352142040355,-0.01297276099167144,-0.3792907604287321,25.48579970104596,37.369207772794745,0.09600614439322364,-72.50829777145633,37.37356603726026,-1.3229999999992401,157.40595993983553,18.78948087673084,20.351791819852426,20.217323440254177,155.39203715705472,157.05049999999926,158.7089628429438,2.1120121781777863,0.3008698226767086,157.51137009883948,1.1907709465740521,155.31,157.54000000000002,159.77,2989067.0,-0.015993113430939548,158.25540710234165
2022-12-14 15:40:00+00:00,156.39,156.97,156.26,156.94,9918,156.575,4658,0.5500000000000114,46.29989003202919,-0.38177721571827306,-0.0019891642316327562,-0.3797880514866403,29.073243647234218,30.61783756850974,-0.22251891410769442,-35.67653803968575,44.1573539925354,-0.8734999999992397,157.36158280270834,17.615430807424584,20.262244556436574,19.330709489281592,155.37627773341194,157.02699999999928,158.6777222665866,2.102469341689448,0.473647898934828,157.50620215164037,1.1564301646759059,155.31,157.54000000000002,159.77,2998985.0,0.062198584113340866,158.24091727267006
2022-12-14 15:45:00+00:00,156.91,156.91,156.24,156.62,12228,156.481,5980,-0.3199999999999932,44.55091986631622,-0.39473777716852965,-0.0119597805455115,-0.38277799662301815,28.823293002791626,27.79411211702384,0.07667731629392716,-51.63027221058921,45.08051437716646,-1.271999999999224,157.29095586911708,16.500758486478432,19.360761216676117,18.59778743694205,155.40384985355064,157.03899999999925,158.67415014644786,2.0824765140488886,0.37187720928586526,157.49990842063391,1.1238280100561975,155.31,157.54000000000002,159.77,2986757.0,0.10048493216859945,158.22188873241825
2022-12-14 15:50:00+00:00,156.59,157.8,156.43,157.47,16989,157.281,8170,0.8499999999999943,49.95831378019257,-0.3325873591917343,0.04015250994502706,-0.3727398691367614,34.477034319946306,30.791190323323956,0.5619771377482596,24.58222090379039,44.881453799107405,-0.5194999999992547,157.30800769110593,16.433651176152743,23.27044077277222,17.003335317363373,155.40445740639495,157.04499999999925,158.68554259360354,2.0892643428371516,0.6295303156582541,157.49975070752222,1.1414117236236123,155.31,157.54000000000002,159.77,3003746.0,0.10917927895909958,158.20630778065686
2022-12-14 15:55:00+00:00,157.46,157.47,156.75,156.84,17050,156.921,8375,-0.6299999999999955,46.35042077121613,-0.3303602526949021,0.0339036931534874,-0.3642639458483895,30.19397814157064,31.164768488102762,0.2877421830040472,1.221747098352997,43.630303423874594,-1.1284999999992351,157.2634355300482,16.371337245136033,22.193545423060094,16.216465274304742,155.3825091851425,157.01549999999926,158.64849081485602,2.0800377222080133,0.44626424153688354,157.49141767582682,1.1113108862219256,155.31,157.54000000000002,159.77,2986696.0,0.04560919325370954,158.18783505229962
2022-12-15 09:30:00+00:00,153.41,156.94,153.28,156.66,53341,155.165,16813,-0.18000000000000682,45.34285959735681,-0.3392095538418971,0.020043513605193908,-0.359253067447091,38.98483684048812,34.551949767334925,-0.5712109672505794,-145.3436077187698,35.56765035244193,-1.369499999999249,157.20596547956742,17.26621472402423,17.70753504114821,32.102425261985005,155.3553966491658,156.99549999999925,158.6356033508327,2.089363517850448,0.3977198602061364,157.38816414682842,1.293360108634645,153.28,156.525,159.77,2933355.0,0.19836656104744227,155.62666666666667
2022-12-15 09:35:00+00:00,156.68,159.88,155.3,159.71,46228,157.497,16834,3.0500000000000114,60.86611299804834,-0.09897228774516975,0.208224623761537,-0.30719691150670675,57.73409411915734,42.3043030337386,1.461152404548649,134.72527847432093,48.394597883476315,1.6225000000007412,157.44444495770387,16.360982709017573,27.659047612034286,25.229877014365517,155.09345596253164,157.11449999999928,159.13554403746693,2.5727021216598795,1.1421186158944039,157.47773861196256,1.5281201008750263,153.28,156.57999999999998,159.88,2979583.0,0.3017529127639385,156.86629707372106
2022-12-15 09:40:00+00:00,159.73,159.97,158.55,159.31,39868,159.284,15938,-0.4000000000000057,58.51877357967087,0.058466849940231214,0.29253100915755037,-0.23406415921731916,79.87963161292919,58.866187524191446,0.018834756403807162,190.95858621921116,53.255339864859295,1.1555000000007283,157.62211686649397,15.57828965085957,26.236682133097716,23.546744263656585,155.23916120284386,157.31099999999927,159.38283879715468,2.6340672898340456,0.9824217025825851,157.53094426751585,1.5203972365268092,153.28,156.625,159.97,2939715.0,0.3343049248496898,157.55547293759903
2022-12-15 09:45:00+00:00,159.27,160.93,158.4,160.47,39019,159.924,14542,1.1599999999999966,62.977847487692706,0.27368592533545666,0.40620006764222066,-0.132514142306764,93.84856655893293,77.15409743033972,1.4990512333965977,197.57446862380965,57.74227928592517,2.262500000000699,157.8933438315898,15.452129798097175,27.565274921373252,20.874718043663137,155.09762165223924,157.52249999999924,159.94737834775924,3.0787707759336116,1.1077624476963008,157.99335283876368,1.5925117196320373,153.28,157.10500000000002,160.93,2978734.0,0.35756320825440663,158.07538672464545
2022-12-15 09:50:00+00:00,160.4,160.74,159.2,159.51,24023,159.811,8443,-0.960000000000008,57.47173224258283,0.3626047345444192,0.39609510148094657,-0.03349036693652735,88.519788583096,87.41599558498594,0.9748686459454259,152.3381040872024,50.772839352677934,1.2875000000006764,158.0473110857241,15.334981363389238,25.65675597763498,19.42942881853607,155.06251361313267,157.63349999999923,160.2044863868658,3.261979702114814,0.8649377549384417,158.11765480544233,1.5887608825154647,153.28,157.10500000000002,160.93,2954711.0,0.28958991325330774,158.28197984317714
2022-12-15 09:55:00+00:00,159.51,160.01,157.12,157.6,29103,158.203,10245,-1.9099999999999966,48.4042309486399,0.2757735482033752,0.24741113211192203,0.02836241609145316,77.2984749455333,86.55561002918732,0.7286207337338535,43.90327928859206,48.69866704355937,-0.6469999999993092,158.00471002994084,14.73735014916974,22.50740299742188,25.87904021308812,155.1703397585831,157.68849999999924,160.20666024141536,3.193841328208637,0.4824276472673014,158.10789583900657,1.681706533764359,153.28,157.10500000000002,160.93,2925608.0,0.235273574293202,158.2771231212558
2022-12-15 10:00:00+00:00,157.6,157.74,156.35,157.08,25744,157.006,9638,-0.5199999999999818,46.26413876600291,0.1631192164751667,0.10780544030697083,0.05531377616819587,62.527233115468015,76.11516554803235,0.3770208959039012,-35.419282363044175,46.59241366691585,-1.2044999999992854,157.91664240804172,14.633288232438682,21.16192556170665,27.64352532326394,155.22876088078235,157.71299999999923,160.1972391192161,3.1503289129201684,0.3725968053754105,158.1024237137827,1.6608703527811917,153.28,157.10500000000002,160.93,2899864.0,0.2213422482832171,158.1550234074028
2022-12-15 10:05:00+00:00,157.08,158.56,156.97,158.4,22884,157.99,8505,1.3199999999999932,52.05862473252002,0.1782975125117332,0.09838698907482987,0.07991052343690333,57.69063180827853,65.83877995642652,1.2852484174180168,20.91146721218165,51.599897177465884,0.08250000000069235,157.9626764644187,13.952476131520422,23.247766646222328,25.747463514489738,155.3895835407452,157.81349999999924,160.23741645925327,3.0718746612349923,0.6209818922928693,158.11024608780318,1.6558081847253925,153.28,157.10500000000002,160.93,2922748.0,0.25966052668483197,158.14045749021568
2022-12-15 10:10:00+00:00,158.38,159.6,158.09,159.13,19696,158.992,7086,0.7299999999999898,54.951718702669496,0.24639107763997004,0.13318444336245336,0.11320663427751668,64.3572984749452,61.52505446623049,1.3954377469096446,77.51531058617846,56.267779825193955,0.788000000000693,158.07385013447407,13.265300281782253,26.238622204749422,24.059692070295846,155.40513369851757,157.89199999999923,160.37886630148088,3.1500852500211116,0.748907631114543,158.13524052970334,1.6453933143878638,153.28,157.10500000000002,160.93,2942444.0,0.251659572075013,158.19296657397098
2022-12-15 10:15:00+00:00,159.13,159.54,158.17,159.36,16297,158.959,6112,0.2300000000000182,55.855612092810915,0.31528043974739717,0.1616590443759044,0.15362139537149277,74.29193899782102,65.44662309368148,1.74945728514877,74.96823379923981,56.87306999581081,0.9850000000006958,158.1963405978575,12.627208421311094,24.659240227031038,22.611466483267844,155.4339141569042,157.98949999999925,160.5450858430943,3.235133781795716,0.7681381264698496,158.18903910687985,1.6257223633601596,153.28,157.10500000000002,160.93,2958741.0,0.2678796261191721,158.23576340726262
2022-12-15 10:20:00+00:00,159.36,159.46,158.38,158.86,13569,158.82,5285,-0.5,53.34952371418136,0.32577460732733243,0.13772256956467172,0.18805203776266072,76.296296296296,71.64851125635397,0.8827078173620384,66.77016993546853,53.68302863321862,0.5920000000006951,158.2595462552044,12.03469455087359,23.460378652277054,21.51216179804432,155.44902961885623,157.96849999999924,160.48797038114225,3.1898389630122725,0.6769221036836178,158.21260342582482,1.5867421945487206,153.28,157.10500000000002,160.93,2945172.0,0.24291039950743368,158.2630944915477
2022-12-15 10:25:00+00:00,158.86,159.99,158.11,159.32,15710,159.225,6469,0.45999999999997954,55.33502062495654,0.3669791590514535,0.14314169703103424,0.22383746202041926,77.12418300653565,75.90413943355078,1.581229278245333,77.12813585685753,57.32377825787835,1.1285000000006562,158.36054184994686,11.85381060926714,23.855554901906448,19.715311979282717,155.44208835871748,158.02949999999925,160.616911641281,3.274593213649064,0.7493804965957127,158.22222046676907,1.607689180652383,153.28,157.10500000000002,160.93,2960882.0,0.27004550897227286,158.30296975433356
2022-12-15 10:30:00+00:00,159.3,159.49,158.32,159.13,15565,158.829,5601,-0.18999999999999773,54.30688948133267,0.3799231336609239,0.12486853731240372,0.2550545963485202,76.12200435729808,76.51416122004314,1.576662836716447,61.96672722528151,53.04843584871003,1.0945000000006644,158.43382357852335,11.685846949204006,22.59089470047513,18.67013945986216,155.45638711731667,158.08749999999927,160.71861288268187,3.328679222180897,0.6981100862038706,158.22775735122494,1.5764256677486426,153.28,157.10500000000002,160.93,2945317.0,0.28505316525345703,158.33215702295453
2022-12-15 10:35:00+00:00,159.13,159.3,157.57,157.8,16767,158.125,5783,-1.329999999999984,47.634885623128405,0.2796379498516899,0.01966668280253575,0.25997126704915413,71.50326797385581,74.91648511256307,-1.1959176006511751,14.246149758304915,53.06995058737643,-0.1559999999993522,158.3734594281878,10.892655500026205,20.83229733277989,20.59155570931574,155.62634276568525,158.15449999999927,160.6826572343133,3.197072779230479,0.4298896454722582,158.1984425294702,1.5873952629094552,153.28,157.10500000000002,160.93,2928550.0,0.2829525795711907,158.32732753859483
2022-12-15 10:40:00+00:00,157.8,157.81,156.88,157.55,15608,157.233,5625,-0.25,46.47895760452997,0.17793715968946344,-0.06562728588775255,0.243564445577216,58.50667719228965,68.71064984114774,-1.1047642960266058,-40.735767556988826,58.81644365046702,-0.39749999999935426,158.29503472074134,10.609691538982206,19.933942878026222,22.903042922489632,155.77864944852752,158.2074999999993,160.63635055147108,3.070461958468206,0.3646479093576032,158.16615355028515,1.5404384584159232,153.28,157.10500000000002,160.93,2912942.0,0.2791920094377312,158.2910671831604
2022-12-15 10:45:00+00:00,157.55,157.93,156.67,156.69,14372,157.295,5223,-0.8600000000000136,42.645246206864826,0.027625290933428914,-0.17275132371502966,0.20037661464845857,35.491008042533736,55.16698440289296,-2.3555804823331417,-65.63074464577909,49.94033038293925,-1.2469999999993604,158.14217427114693,10.505788637083452,18.753959693342964,22.533882683581737,155.83538563295386,158.22249999999931,160.60961436704477,3.0174145485572104,0.17900574409928666,158.1328211307237,1.5204071399576444,153.28,157.10500000000002,160.93,2898570.0,0.25268013808971407,158.24897258583175
2022-12-15 10:50:00+00:00,156.69,157.45,156.52,157.43,12227,156.924,4140,0.7400000000000091,46.71776783109616,-0.031423897304875936,-0.1854404095626676,0.15401651225779167,23.656280944513586,39.21798872644555,-1.3039934800325947,-66.04463959019502,44.95658375652902,-0.41149999999936426,158.0743481500853,10.526426636574412,17.911198845889896,22.246063083844792,155.90337801653695,158.2469999999993,160.59062198346166,2.9619796690772855,0.32569714617706824,158.12628983589673,1.4782352013892397,153.28,157.10500000000002,160.93,2910797.0,0.2570504198321211,158.21649582600236
2022-12-15 10:55:00+00:00,157.43,157.64,157.01,157.37,9275,157.308,3682,-0.060000000000002274,46.42989815163461,-0.08211572401802414,-0.18890578902065264,0.1067900650026285,18.079663652670792,25.742317546572597,-0.145939086294411,-56.85217360153515,38.328331612025764,-0.3429999999993356,158.00726737388672,10.355425545870046,18.299969054329658,21.539912075845045,156.02367293863924,158.2844999999993,160.54532706135936,2.856662606079649,0.29775100545524447,158.10166496259077,1.4176469727185794,153.28,157.10500000000002,160.93,2901522.0,0.25800329998489396,158.1975590113426
2022-12-15 11:00:00+00:00,157.39,158.29,157.32,158.13,12536,157.914,4330,0.7599999999999909,50.58357043869861,-0.06026897031446765,-0.13364722825367692,0.07337825793920927,31.816429984468993,24.51745819388435,0.6684491978609541,-18.972971291719098,45.44268243162247,0.5325000000006526,158.0189561954213,9.663028056034365,20.735560056608215,20.46288375289509,156.08611590008206,158.3174999999993,160.54888409991656,2.818872329233672,0.4579857183695377,158.10254706293364,1.3856721889529666,153.28,157.10500000000002,160.93,2914058.0,0.2596263377544983,158.1894947400822
2022-12-15 11:05:00+00:00,158.11,158.25,157.0,157.33,10308,157.509,3708,-0.799999999999983,46.49668187053799,-0.10628340578529105,-0.14372933097960025,0.037445925194309206,32.930526950094404,27.608873529077957,-0.6755050505050431,-51.32946789179355,49.32907276914443,-0.17999999999935312,157.9533413196669,9.222749491298476,19.390055385776037,20.79622482910509,156.16597058811752,158.3419999999993,160.5180294118811,2.748518285586635,0.26746637833260417,158.04624685129602,1.375981318313469,153.28,157.10500000000002,160.93,2903750.0,0.2810191027590136,158.17438342106428
2022-12-15 11:10:00+00:00,157.39,157.89,157.08,157.32,7633,157.513,2912,-0.010000000000019327,46.44616599527965,-0.1419211155611606,-0.14349363260437586,0.0015725170432152463,32.87057058257479,32.53917583904596,-1.1374348017344271,-73.28493491988554,53.70659591208435,-0.09749999999934289,157.89302309874623,8.813919395472293,18.55006453839812,19.895317731682557,156.28363202631635,158.37499999999932,160.46636797368228,2.641032958084259,0.24777274652880976,158.00636025268787,1.3355540812910767,155.3,158.115,160.93,2896117.0,0.193810282806457,158.16202541254052
2022-12-15 11:15:00+00:00,157.31,157.8,156.91,157.57,9304,157.322,3313,0.25,47.96811524302572,-0.14828204355580965,-0.11988364847921991,-0.028398395076589738,26.74573265351312,30.848943395394002,-1.1232429718875614,-66.91776263884103,45.47042331575818,0.22900000000066711,157.86225899410374,8.60548242601072,17.645540444084023,19.856591843142027,156.2428619796776,158.26799999999932,160.29313802032104,2.5591250541129327,0.32766606695566386,157.9756629499333,1.3037287897702865,156.35,158.64,160.93,2905421.0,0.10952310856217795,158.147439794888
2022-12-15 11:20:00+00:00,157.56,158.4,157.47,157.78,10088,158.021,3536,0.21000000000000796,49.27224034441649,-0.134823715989711,-0.085140256730497,-0.04968345925921399,29.875120076848457,29.830474437645353,-0.6798438876998714,-24.897347324514342,42.51086949283183,0.4275000000006628,157.8544248041891,8.222115439967157,20.083648234267507,18.82369439684295,156.2145703094591,158.19149999999934,160.16842969053957,2.4994132940647753,0.3959244726890398,157.96629869830514,1.2770338762152667,156.35,158.64,160.93,2915509.0,0.10096133523914162,158.1418794847982
2022-12-15 11:25:00+00:00,157.81,157.94,157.14,157.35,7941,157.47,2986,-0.4300000000000068,46.69162919903506,-0.15704498395371047,-0.08588921975559718,-0.07115576419811329,30.163304514888818,28.92805241508336,-1.2365051468742116,-55.17930856553205,35.02160755544676,-0.009999999999308784,157.8063843466473,7.761945529122075,19.16033854112796,19.854703559280644,156.32839162577358,158.03549999999933,159.74260837422509,2.1604112673744336,0.2992218858658461,157.95643302740774,1.242960027914177,156.35,158.54500000000002,160.74,2907568.0,0.01845826914256004,158.13103491505612
2022-12-15 11:30:00+00:00,157.33,157.94,157.23,157.92,6885,157.554,2508,0.5699999999999932,50.40007838596578,-0.12719503738475169,-0.04483141854931072,-0.08236361883544097,33.52545629202613,31.187960294587697,-0.7603845912147356,-27.614526823391998,40.656307330473204,0.484000000000691,157.81720488506184,7.334644897623071,18.353873461195008,19.019012422685634,156.38858939607277,157.95599999999936,159.52341060392595,1.9846167336810197,0.48851609147303493,157.95597584384964,1.2048914544917364,156.35,158.18,160.01,2914453.0,0.09106198044783827,158.1249809072095
2022-12-15 11:35:00+00:00,157.93,158.14,157.2,157.43,8459,157.662,3110,-0.4899999999999807,47.350581809182955,-0.1414471301026765,-0.047266809013788436,-0.09418032108888807,31.634953440908532,31.774571415941054,-0.2344740177439797,-36.401753382884955,32.473503518212105,-0.0579999999993106,157.78032822934168,6.923791377824757,18.51934123816983,17.94226499320141,156.37064395035262,157.94749999999937,159.52435604964612,1.9966837710590626,0.3359076593848595,157.9411903251356,1.185970636313755,156.35,158.17000000000002,159.99,2905994.0,0.15380826881232573,158.11597423292534
2022-12-15 11:40:00+00:00,157.43,157.44,156.41,156.87,12955,156.84,5127,-0.5600000000000023,44.068834531144866,-0.19567373117681086,-0.08119472807033823,-0.11447900310647263,28.967502327559526,31.37597068683129,-0.4316090130117467,-112.52593850216759,33.063594123742526,-0.642499999999302,157.69363030273772,7.210228105980217,17.359603629977876,21.62179269477377,156.3345880675354,157.93699999999936,159.5394119324633,2.0291786376390055,0.167064386384505,157.91836732707708,1.1748298765770584,156.41,158.2,159.99,2893039.0,0.15104574194600082,158.08557759431903
2022-12-15 11:45:00+00:00,156.87,157.31,156.47,156.49,8475,156.929,3488,-0.37999999999999545,41.94444329263037,-0.2662424501815792,-0.12141075766008527,-0.14483169252149394,16.85892871984799,25.820461496105242,-0.127640564171283,-114.90046320851498,34.968474436813146,-1.0134999999992829,157.57899884533413,7.476205067838859,16.454604030203306,20.49459450797946,156.13646891485897,157.84149999999937,159.54653108513978,2.1604344676658696,0.10367291488762814,157.8703621021065,1.1509134568215544,156.41,158.2,159.99,2884564.0,0.05184015418358323,158.0640793120562
2022-12-15 11:50:00+00:00,156.5,156.75,156.28,156.56,8800,156.501,3570,0.06999999999999318,42.49437955398827,-0.3129131850123201,-0.13446519399266094,-0.1784479910196592,11.048200896541593,18.95821064798293,-0.5526265641872641,-131.53432131534197,36.69135921977947,-0.9739999999993074,157.4819513362547,7.93456741599506,15.953455341212118,21.101619941925247,156.02851669603712,157.71299999999934,159.39748330396156,2.13613754600094,0.15775855501587252,157.7401109279271,1.1022767813343004,156.28,158.135,159.99,2893364.0,0.02956551352646054,158.0387359577983
2022-12-15 11:55:00+00:00,156.54,157.34,156.54,157.05,9323,156.96,3339,0.4900000000000091,46.32709344403196,-0.3068242942385382,-0.10270104257510321,-0.20412325166343498,17.849467463101693,15.252199026496987,-0.2033424413801832,-78.79570951003974,45.00283112507552,-0.534999999999286,157.44081311375425,7.546644587067505,19.0095335824297,19.985840409780565,156.07122512262157,157.59749999999934,159.12377487737712,1.9369277778870595,0.32064174412017854,157.7312606370131,1.0806855826675654,156.28,158.135,159.99,2902687.0,-0.011375858267173097,158.02046729138644
2022-12-15 12:00:00+00:00,157.06,157.49,156.95,157.11,7218,157.188,2501,0.060000000000002274,46.794710956911686,-0.2937708978290061,-0.07171811693245692,-0.2220527808965492,29.559748427672943,19.485805595771968,-0.645038892050831,-49.24899413589874,42.87435530746644,-0.5129999999992947,157.4093071029205,7.023892757208048,19.33408497316915,19.24607630700474,156.0860477531491,157.50999999999937,158.93395224684963,1.8080785306968046,0.35954585173620135,157.72498047480613,1.0420651839055979,156.28,158.135,159.99,2909905.0,-0.018235074193672058,158.00946546714954
2022-12-15 12:05:00+00:00,157.11,157.58,156.95,157.47,7456,157.331,2438,0.3599999999999852,49.63028554708675,-0.25147811263261133,-0.023540265388849707,-0.22793784724376162,43.867924528301785,30.425713473025365,0.0889849361215278,-19.043401240028743,42.05843889023381,-0.19149999999930856,157.41508737883285,6.65912423775801,19.109742180626526,18.390806602873962,156.26055790924926,157.41749999999934,158.57444209074941,1.4699027627170846,0.5226891217894171,157.72330134110845,1.0126319564837711,156.28,157.885,159.49,2917361.0,-0.017338469873434084,158.00040951335635
2022-12-15 12:10:00+00:00,157.46,157.65,156.84,157.6,7396,157.251,2840,0.12999999999999545,50.653041910886756,-0.20510652180772126,0.018265060348832296,-0.22337158215655356,52.51572327043986,41.981132075471415,0.17798118484617653,0.7448789571751371,39.600012899423525,-0.09399999999931197,157.4326981046583,6.20520936232092,18.002067031413752,18.11196781105397,156.4835409622917,157.34099999999933,158.19845903770695,1.0899371908245548,0.6510276226681868,157.7221854061419,0.9981582453063591,156.28,157.79000000000002,159.3,2924757.0,-0.015591219972867673,157.99205631186035
2022-12-15 12:15:00+00:00,157.61,158.22,157.5,158.03,8920,157.795,3233,0.4300000000000068,53.98151325012945,-0.13213611279323345,0.0729883754906561,-0.20512448828388954,66.98113207547108,54.45492662473746,0.2919337437329528,134.02061855670254,47.457813941136166,0.33600000000069485,157.48958399945275,6.51719920720887,21.217482324276773,17.159823946289084,156.46507958027576,157.35249999999934,158.23992041972292,1.1279393968619327,0.8817243692745391,157.73217893958036,0.9782897992130477,156.28,157.34,158.4,2933677.0,0.06842704255766646,157.99088269257507
2022-12-15 12:20:00+00:00,158.06,158.32,157.53,157.7,9878,157.921,3149,-0.3300000000000125,51.13115028896623,-0.09978452609763622,0.08427196974900267,-0.18405649584663888,70.59748427672876,63.36477987421313,-0.05070351121816419,105.85659551177389,46.581643210656,-0.01649999999932561,157.5096236185525,6.935150919921303,20.71689545147496,16.156233898696513,156.46354029572882,157.3599999999993,158.2564597042698,1.1393743063936042,0.6896348482709376,157.73182646400778,0.9648405278406865,156.28,157.34,158.4,2923799.0,0.004475434771591059,157.98849513299967
2022-12-15 12:25:00+00:00,157.7,158.61,157.7,158.21,9323,158.296,3410,0.5100000000000193,55.078873284664795,-0.032616935084320176,0.12115164860985497,-0.15376858369417515,77.45363997084714,71.6774187743489,0.5465522720050853,154.0034768381264,54.16754570338512,0.4565000000006876,157.5763261310713,7.692574403523003,21.47120157707181,15.063373363683827,156.52207658889,157.4359999999993,158.3499234111086,1.161009440165272,0.9234490497739039,157.7521153267305,0.9609233472806392,156.28,157.445,158.61,2933122.0,0.08617445074699262,157.99140506883444
2022-12-15 12:30:00+00:00,158.22,158.65,158.13,158.47,9701,158.476,3184,0.2599999999999909,56.98655802876602,0.04111968961370849,0.1559106186463069,-0.11479092903259841,80.73960446411995,76.26357623723186,0.3482776089159145,172.32826485496338,54.03488707705429,0.6565000000006762,157.66143792811215,8.447070781222676,20.92055426038362,14.461394264900324,156.46904759612764,157.48799999999932,158.506952403871,1.294006405404455,0.9818674534106836,157.85771621900088,0.92942882247488,156.28,157.465,158.65,2942823.0,0.039447003242833546,157.99825919249483
2022-12-15 12:35:00+00:00,158.47,158.59,157.52,157.86,8962,157.92,3119,-0.6099999999999852,51.464454895513946,0.049760980307439695,0.13164152747203048,-0.08188054716459078,80.63478266118533,79.60934236538405,0.27313726735691546,83.2746478873273,53.57631483423799,0.00600000000071077,157.68034860162527,8.092913252858503,19.21860665069388,17.922793207849963,156.4825703900907,157.5124999999993,158.5424296099079,1.3077433345399392,0.6687008493869515,157.85794766652612,0.9394696208695309,156.28,157.465,158.65,2933861.0,0.014225857443507928,157.99813802030044
2022-12-15 12:40:00+00:00,157.85,158.42,157.6,157.95,8503,158.002,2984,0.08999999999997499,52.200413829093904,0.06314363278477231,0.11601934395949047,-0.05287571117471816,76.51195499296715,79.2954473727574,0.688468158347666,81.77196804647895,47.37850038658849,0.043500000000676664,157.70602968718475,7.764052690806059,18.00943528536304,16.795150151952573,156.49233680774023,157.5034999999993,158.51466319225835,1.2839882190034715,0.7207853309034921,157.86740189762025,0.9309360765217068,156.28,157.465,158.65,2942364.0,-0.03977903728565457,157.9980262959614
2022-12-15 12:45:00+00:00,157.96,158.16,157.65,157.94,6576,157.892,2488,-0.009999999999990905,52.10587232338659,0.0721113105629172,0.09998961739010828,-0.02787830682719109,69.0576652601964,75.40146763811622,0.9265767780688883,62.41017136539882,48.0960776309847,-0.003999999999308557,157.72831257411954,7.458682168900219,17.281185291302947,16.116002371658844,156.50890683284035,157.5339999999993,158.55909316715827,1.3014246666230291,0.6980307805220847,157.872182014843,0.9008692139130129,156.28,157.465,158.65,2935788.0,-0.007445100554407724,157.9971715425645
2022-12-15 12:50:00+00:00,157.96,158.53,157.95,158.34,7428,158.313,2253,0.4000000000000057,55.572040353257925,0.11022431952798684,0.11048210108414233,-0.0002577815561555022,75.80872011251691,73.7927801218934,1.1369443025038395,107.37646525484585,56.63592860914902,0.3825000000007037,157.7865685194415,7.770897148793729,19.460150210100966,15.343040036892711,156.50741937591937,157.5849999999993,158.66258062407923,1.3676182683376377,0.8503218149664431,157.91460734928543,0.8786642700620836,156.28,157.465,158.65,2943216.0,0.025215543174081655,158.00041032749994
2022-12-15 12:55:00+00:00,158.33,158.45,157.92,158.33,6345,158.219,2336,-0.009999999999990905,55.46397088964393,0.13803110068832325,0.110631105795583,0.027399994892740247,81.15330520393776,75.3398968588836,0.8150270614454058,90.66943897821392,57.64197522057848,0.3725000000007128,157.8383238985423,8.00098368386653,18.597254357380606,14.913694457425066,156.4976716028734,157.6229999999993,158.74832839712522,1.4278733397104701,0.8141305248345201,157.94073433645343,0.8537596793433634,156.28,157.465,158.65,2936871.0,0.019655122115002328,158.00272059118547
2022-12-15 13:00:00+00:00,158.35,158.79,158.08,158.55,9105,158.505,3250,0.21999999999999886,57.42553806591728,0.1757938938972643,0.11871511920361924,0.05707877469364506,87.58368495077359,81.51523675574266,0.9165552797403054,115.12304564257569,65.30607573603612,0.6260000000007153,157.90610257487162,8.747140988228448,20.358298313050923,14.017019514281133,156.46677367093235,157.6614999999993,158.85622632906626,1.5155587496845555,0.8718424790615427,157.98314441278504,0.843491130818836,156.28,157.535,158.79,2945976.0,0.05697626573482651,158.00932483988734
2022-12-15 13:05:00+00:00,158.56,158.63,157.69,158.0,8223,158.043,2746,-0.5500000000000114,51.33782905699634,0.15950213480002162,0.08193868808510126,0.07756344671492037,78.4394677052906,82.39215262000056,0.3365720454689747,58.354034409789236,57.83934581225114,0.10150000000069781,157.9150451867886,8.646711105362971,18.750891169522728,16.186122177144135,156.49957294011728,157.6939999999993,158.88842705988134,1.5148668432306065,0.628094887615371,157.9832283266297,0.8503846214746333,156.28,157.535,158.79,2937753.0,0.06260554199475886,158.01054309980512
2022-12-15 13:10:00+00:00,158.0,158.28,157.81,157.92,5847,158.047,2090,-0.0800000000000125,50.499246753981076,0.13853848154948878,0.04878002786765473,0.08975845368183405,68.06837606837591,78.03050957481328,0.20304568527917954,40.93764019739572,52.20097562012879,0.09150000000067848,157.91551707376112,8.553454785559314,17.98621274964109,15.526037372719092,156.49957294011728,157.6939999999993,158.88842705988134,1.5148668432306065,0.5946060281081552,157.98242290659425,0.8232142913693022,156.28,157.535,158.79,2931906.0,0.006106844556467759,158.01047950571544
2022-12-15 13:15:00+00:00,157.89,158.22,157.8,157.88,7055,157.992,2143,-0.03999999999999204,50.05895087088022,0.11734429758908504,0.022068675125800796,0.09527562246328425,56.068376068375585,67.52540661401395,-0.0949186863253848,33.31546981064835,45.81909927938721,0.13850000000067553,157.91213449530767,8.445540525163494,17.30698645460356,15.029630068902968,156.52586529474735,157.71649999999931,158.90713470525128,1.5098416529050183,0.5686608576415051,157.98005486378338,0.7944132705572083,156.28,157.535,158.79,2924851.0,0.005872097313831773,158.0100181210528
2022-12-15 13:20:00+00:00,157.91,157.98,157.29,157.61,8305,157.616,2929,-0.2699999999999818,47.07534345517706,0.07786344921456134,-0.013929738598978322,0.09179318781353966,43.35042735042729,55.82905982905951,-0.05707038681038723,-18.830720694069036,39.0013737832219,-0.053999999999291504,157.88335978146884,8.352200404794369,16.223078232839633,18.717401830170743,156.62607328337617,157.75349999999932,158.88092671662247,1.429352396774909,0.43635949996416806,157.9485795921048,0.7869551798031218,156.28,157.535,158.79,2916546.0,0.010840423990042777,158.00532403776026
2022-12-15 13:25:00+00:00,157.6,157.75,157.4,157.69,4781,157.595,1654,0.07999999999998408,48.063093189556234,0.052425594229219996,-0.03149407486745573,0.08391966909667573,33.777777777778006,44.398860398860215,-0.32867707477404196,-30.961319441516746,32.37114957072509,0.11150000000068871,157.8649445641861,8.265527435880179,15.686419120027423,18.098230541210565,156.8448870735143,157.81349999999932,158.78211292648436,1.227541276868,0.4362490440595866,157.94466685744123,0.7557440955314698,156.28,157.535,158.79,2921327.0,0.08155124178292096,158.00258020326245
2022-12-15 13:30:00+00:00,157.68,157.69,157.08,157.37,7173,157.35,2519,-0.3199999999999932,44.486559139964996,0.006371142668314178,-0.06203882114268924,0.06840996381100342,21.6530214424953,32.927075523566785,-0.6941376916766551,-90.10069308224301,33.192477322697556,-0.1374999999993065,157.81780698664457,8.768284529319091,14.769407591119613,20.10692586725859,157.0436075016642,157.8539999999993,158.6643924983344,1.0267620691716324,0.20137926930860592,157.91131631145015,0.7453338029935066,156.54,157.665,158.79,2914154.0,0.06945616055790872,157.99610993270528
2022-12-15 13:35:00+00:00,157.34,158.25,157.34,158.1,9331,157.934,2922,0.7299999999999898,53.06661457992553,0.028449607768237684,-0.03196828483421259,0.06041789260245027,34.42495126705611,29.951916829109724,0.15203344735841284,2.653554983228343,33.187292801994204,0.6535000000007187,157.84468251172603,8.219638926483954,18.78473697436614,18.380657674353426,157.17949862356159,157.9064999999993,158.63350137643704,0.9207998105685705,0.633080903470103,157.9132106701017,0.7570956742082559,156.84,157.815,158.79,2923485.0,0.09288382014782395,157.99478346144335
2022-12-15 13:40:00+00:00,158.11,158.29,157.81,157.86,6719,158.05,2731,-0.23999999999998067,50.31334820105694,0.02627803931071071,-0.027311882633391647,0.05358992194410236,40.7407407407404,32.27290448343052,-0.056980056980038274,16.76143499806999,31.260990351296858,0.4600000000007185,157.84614132013309,7.786605995371198,18.298730844105116,17.525929198180915,157.3143524784799,157.9439999999993,158.57364752151872,0.7973047681702619,0.43329601314352006,157.91151889697178,0.7373031260505226,156.84,157.815,158.79,2916766.0,0.07803164414997991,157.99470624105604
2022-12-15 13:45:00+00:00,157.87,158.2,157.74,157.74,4972,157.978,2005,-0.12000000000000455,48.945939908109665,0.014704553603962722,-0.031108294672111708,0.04581284827607443,47.95321637426884,41.03963612735504,-0.12663036596175514,-18.877297565815613,32.50490699722044,0.3980000000007351,157.83603262297754,7.238722289990722,17.460755141601258,17.420211556896223,157.3582379526839,157.9574999999993,158.5567620473147,0.7587636513814091,0.3185268022781858,157.90475522930836,0.7174957599040553,156.84,157.815,158.79,2911794.0,0.015715739474588444,157.9939975628732
2022-12-15 13:50:00+00:00,157.75,158.09,157.39,157.6,7681,157.635,2706,-0.14000000000001478,47.32979216323025,-0.005698656606199393,-0.04120920390581906,0.035510547299619666,38.20662768031161,42.30019493177354,-0.4673487432108159,-94.74885844747095,32.77811576231398,0.3105000000007294,157.8135533255511,7.407944036912923,16.24184755877129,19.69455484034804,157.3582379526839,157.9574999999993,158.5567620473147,0.7587636513814091,0.20171646811202706,157.8796351821658,0.7162460627680527,157.08,157.935,158.79,2904113.0,-0.046028858182148163,157.99078515678792
2022-12-15 13:55:00+00:00,157.56,157.77,157.1,157.36,7923,157.421,2823,-0.23999999999998067,44.61042034368079,-0.04076443490069437,-0.06101998576025123,0.02025555085955686,28.46003898635438,38.206627680311534,-0.612644476725821,-160.41604160416603,32.34870953783239,0.09850000000074033,157.77035777073672,8.080027009952367,15.151593966492412,21.277996724268323,157.27209816584232,157.9239999999993,158.57590183415627,0.8255893140459667,0.06741953278238882,157.85092938115613,0.7129427725703358,157.08,157.935,158.79,2896190.0,-0.08524019376456306,157.98445410443244
2022-12-15 14:00:00+00:00,157.35,157.35,156.78,157.19,9268,157.058,3320,-0.17000000000001592,42.73730925924286,-0.08133432461974621,-0.08127190038344245,-6.242423630375277e-05,22.393878560413793,29.686848409026513,-0.8577735730053715,-202.2306397306319,24.537045071898717,-0.06399999999928241,157.71508560209514,9.21847739392438,14.259260901447627,23.274163539312646,157.1773266495721,157.8984999999993,158.6196733504265,0.9134644729711764,0.008786618654434258,157.8091017848409,0.703446860243884,156.78,157.785,158.79,2886922.0,-0.02232698589315156,157.97340204304172
2022-12-15 14:05:00+00:00,157.19,157.37,156.8,156.81,7787,157.106,2764,-0.37999999999999545,38.81414410579737,-0.1425063541760494,-0.11395514395179651,-0.02855121022425288,12.75493875650959,21.202952101092507,-0.7531645569620271,-182.95270185946595,24.210700060597233,-0.4624999999992667,157.62888697332417,10.224291651905158,13.628494141309968,21.908591352841917,156.98112109929622,157.8284999999993,158.6758789007024,1.0737970654262003,-0.10097082848902163,157.71674859086025,0.6939149416550346,156.78,157.785,158.79,2879135.0,-0.07951802142146906,157.9631425854653
2022-12-15 14:10:00+00:00,156.81,156.97,156.47,156.73,8853,156.726,3140,-0.0800000000000125,38.02280140572639,-0.19519092030506613,-0.13331176806465062,-0.06187915224041553,11.309194766905732,15.48600402794296,-0.7535460992907805,-194.631500187057,15.48066308400119,-0.5634999999992658,157.54327869015043,11.669589157274498,12.912779115200157,24.224099094483552,156.82127665681077,157.74149999999932,158.66172334318787,1.1667485641870492,-0.049594838843418955,157.64132410879296,0.6800638743939607,156.47,157.63,158.79,2870282.0,-0.09740643314464846,157.94856099293418
2022-12-15 14:15:00+00:00,156.72,156.78,156.3,156.31,7597,156.468,2792,-0.4199999999999875,34.09289299712684,-0.26774787758213847,-0.16469498027337837,-0.10305289730876012,4.677362304427377,9.58049860928082,-0.9944261464403303,-195.0863213811398,15.586761687896134,-1.0014999999992824,157.42582357680277,13.25618691070255,12.247802527152876,24.800488989272086,156.55502930545427,157.6639999999993,158.77297069454434,1.4067519466016856,-0.11047600565982141,157.471543219656,0.6657735976515342,156.3,157.54500000000002,158.79,2862685.0,-0.12515005569663562,157.93372100323236
2022-12-15 14:20:00+00:00,156.33,156.43,155.61,156.24,13381,156.054,4918,-0.06999999999999318,33.47194855269775,-0.3271272842512758,-0.17925950955401254,-0.14786777469726325,12.015670762138805,9.334075944490559,-0.8692341856481267,-200.76772004999182,14.544964908115778,-1.0429999999992674,157.31288799805964,15.565753589870967,11.187840743638718,29.93645811460739,156.31763878584752,157.5784999999993,158.8393612141511,1.6002959974257829,-0.03078799830469102,157.33966985309561,0.6767897692478526,155.61,157.2,158.79,2849304.0,-0.06661508831347586,157.90189224644894
2022-12-15 14:25:00+00:00,156.24,156.62,156.1,156.52,7096,156.353,2442,0.28000000000000114,38.31183752581869,-0.3475854828182321,-0.15977416649677506,-0.18781131632145703,19.321733043325647,12.004922036630532,-0.7419620774938074,-132.47350529894237,20.919086949153456,-0.7469999999992751,157.2373748553873,17.19150960780313,12.602516113317794,28.265872991941862,156.17800573473662,157.5074999999993,158.836994265262,1.688166297176581,0.12861817993469118,157.12723005462703,0.665590500015864,155.61,157.2,158.79,2856400.0,-0.04402310250991149,157.8883641561839
2022-12-15 14:30:00+00:00,156.53,157.17,156.5,157.12,9556,156.85,3266,0.5999999999999943,47.17953237055543,-0.31178964998244396,-0.09918266692878955,-0.2126069830536544,37.93532338308433,23.090909062849516,-0.1588612823282709,-62.61909059911187,29.2067833585851,-0.14599999999927604,157.22619629773135,17.37124044736471,17.596394663436495,26.23446764346905,156.16427887968047,157.44649999999928,158.72872112031808,1.6287705605635119,0.372681866323458,157.12680399569507,0.6659054643004442,155.61,157.2,158.79,2865956.0,-0.007958737390095238,157.87677689885564
2022-12-15 14:35:00+00:00,157.12,157.62,157.02,157.4,9169,157.311,3385,0.28000000000000114,50.73837744468946,-0.2578551410657326,-0.036198526409662535,-0.22165661465607006,52.36318407960183,36.54008016867052,-0.44275774826059155,-7.600990690922579,35.989511502393796,0.13150000000072737,157.24274903128074,16.63157282261282,21.31714816034632,24.534017181312723,156.1835461367622,157.3999999999993,158.6164538632364,1.5456847055109244,0.5000000000002921,157.13227265995678,0.6611979311361262,155.61,157.2,158.79,2875125.0,-0.014242292293511066,157.87069760897327
2022-12-15 14:40:00+00:00,157.4,157.7,157.27,157.39,7242,157.488,2488,-0.010000000000019327,50.60723414853323,-0.21345796010746199,0.006558923638886466,-0.22001688374634845,63.18407960198968,51.16086235489187,-0.2977321677435918,13.743303051482389,42.19332087599685,0.11900000000071032,157.25677293306353,15.792663624877532,21.187918282596655,23.36515762353141,156.24572266218718,157.34199999999927,158.43827733781137,1.3934961266694235,0.5218922704798901,157.13565135297844,0.64468379319783,155.61,157.12,158.63,2867883.0,-0.05334100728391885,157.8669511374327
2022-12-15 14:45:00+00:00,157.39,157.42,156.83,156.95,7066,157.102,2566,-0.4399999999999977,45.08540624225405,-0.21134098972581228,0.006940715216428944,-0.21828170494224122,61.069651741292944,58.87230514096141,-0.5008241409915182,-33.999904090538365,34.84006327794752,-0.3249999999992781,157.22755646324796,15.7298506233678,19.79442524611404,26.733224707264377,156.22416484080875,157.28949999999926,158.35483515918978,1.3546170077348019,0.3406604733400315,157.13119401425297,0.6407778079694119,155.61,156.95,158.29,2860817.0,-0.06261443052945184,157.86000282201599
2022-12-15 14:50:00+00:00,156.98,157.47,156.75,157.36,6978,157.111,2463,0.410000000000025,50.50478318838586,-0.17456739766353735,0.034971445822963104,-0.20953884348650045,61.3284926717758,61.86074133835273,-0.1522842639593791,-10.529654297489106,34.9682475601198,0.031000000000744876,157.24017013341484,15.794434722876488,18.219639546343476,25.490375734105108,156.2352003354759,157.26149999999927,158.28779966452265,1.305214136356811,0.5479879334494787,157.13343575613885,0.6464365359715967,155.61,156.95,158.29,2867795.0,-0.011790621463318805,157.85433527408262
2022-12-15 14:55:00+00:00,157.37,158.0,157.18,157.73,9185,157.607,3279,0.3699999999999761,54.83642417982715,-0.11425113724251901,0.07623016499518515,-0.19048130223770415,67.68381284510268,63.3606524193904,0.23512963904421813,61.56108834961324,41.48930354198263,0.3460000000007142,157.28682059689913,14.803924837666663,22.345966168385637,23.22423906132347,156.24382377705828,157.25399999999928,158.26417622294028,1.2847701463123395,0.7356024568737605,157.17122112432358,0.6588339262593392,155.61,156.95,158.29,2876980.0,0.03524608558023375,157.85192650138194
2022-12-15 15:00:00+00:00,157.75,158.18,157.52,157.98,11047,157.919,3628,0.25,57.540313878735326,-0.04574978064778179,0.11578521727193788,-0.16153499791971968,81.7564457893309,70.25625043540305,0.5025764997773408,97.14986209010269,49.4296286859664,0.526000000000721,157.35283768290873,13.929799842626005,22.698455963525003,21.562638854693276,156.22409406649808,157.27249999999927,158.32090593350046,1.333234905658893,0.8374170144373377,157.24645362689782,0.6589172172408148,155.61,156.95,158.29,2888027.0,0.0650794157137601,157.85247037132598
2022-12-15 15:05:00+00:00,157.97,158.13,157.75,158.11,7226,157.981,2641,0.13000000000002387,58.917662333963136,0.01881110877141623,0.14427688535290872,-0.1254657765814925,91.65934479728814,80.3665344772405,0.829028760920858,105.85012957981601,55.6877105461138,0.5755000000007442,157.42494837977458,13.11811234723111,21.734283516306824,20.646713017868965,156.19677259474477,157.29349999999926,158.39022740525374,1.3944980628627235,0.8722438210665932,157.41835072887088,0.6389945588664705,155.61,156.95,158.29,2895253.0,0.0842288816722041,157.85369870226833
2022-12-15 15:10:00+00:00,158.09,158.18,157.55,157.73,9037,157.856,3218,-0.3800000000000239,53.4586969174085,0.03886524026771099,0.13146481347936279,-0.0925995732116518,90.66147859922108,88.02575639527997,0.6380399413003168,73.35757404596552,55.77497088372676,0.220500000000726,157.45400091503413,12.39162621304786,20.202146670545574,21.429148526888838,156.1986428656849,157.31149999999928,158.42435713431368,1.414845239304693,0.6880295264758008,157.4563845479339,0.638352090376008,155.61,156.95,158.29,2886216.0,0.0622245484407896,157.85334348133077
2022-12-15 15:15:00+00:00,157.73,157.8,157.43,157.53,7695,157.613,2988,-0.19999999999998863,50.79131399284825,0.03817984197829105,0.10462353215195427,-0.06644369017366322,84.82490272373484,89.04857537341462,0.7805002878894518,43.89474960591436,55.80391113096581,0.04050000000071918,157.4612389231261,11.949738398904652,19.339860494014136,21.89880057738281,156.22450862005672,157.28299999999928,158.34149137994183,1.3459704862477917,0.6166754896077331,157.46146166535306,0.6191840839205792,155.61,156.95,158.29,2878521.0,0.003675452288204775,157.85097115591742
2022-12-15 15:20:00+00:00,157.55,157.81,157.42,157.54,5878,157.611,2324,0.009999999999990905,50.92316947567366,0.03800547189993608,0.08355932965887944,-0.045553857758943356,77.43190661478512,84.30609597924695,0.8320532514080714,49.181775742206874,62.176032395135,0.03550000000072373,157.46873997806648,11.559536256835072,18.446129687620203,21.00530833879422,156.2345253022926,157.26699999999929,158.29947469770596,1.3130214192509297,0.6322066296670961,157.46363874780917,0.6028137922119675,155.61,156.905,158.2,2884399.0,0.022271090923129514,157.84920974257986
2022-12-15 15:25:00+00:00,157.55,157.82,157.35,157.72,6139,157.529,2407,0.18000000000000682,53.34642144969089,0.0517947207342786,0.07787886279457756,-0.026084142060298965,77.3022049286633,79.85300475572768,0.7666751852798193,58.8143768476713,68.19672963885975,0.1905000000007533,157.49266950396492,11.345092546505173,17.402417150682126,20.65949873222557,156.2353225521936,157.26599999999928,158.29667744780497,1.3107441504275448,0.7202434917768332,157.4690643046333,0.5933270927682555,155.61,156.895,158.18,2890538.0,0.073371602438903,157.84767531637294
2022-12-15 15:30:00+00:00,157.71,157.73,157.21,157.65,7507,157.465,2920,-0.06999999999999318,52.26561396754648,0.05642396445651343,0.06600648521344991,-0.009582520756936486,77.23922478299846,77.32444544214889,0.3373217922606919,45.30283241645963,71.73821065617972,0.16100000000074033,157.50765336073016,11.443262335547177,16.303306289997735,21.055097042316586,156.23435735925065,157.26849999999928,158.3026426407479,1.3151300365281433,0.6844523110102856,157.47206032255514,0.5880894432848073,155.61,156.895,158.18,2883031.0,0.12337655628167812,157.84497921120536
2022-12-15 15:35:00+00:00,157.66,157.85,157.32,157.41,8858,157.609,3772,-0.2400000000000091,48.62791634035883,0.04026255752143015,0.03987606262269331,0.00038649489873684127,70.26235491702361,74.93459487622839,0.006353240152479067,43.311703541550315,64.32478461341834,0.040000000000731006,157.49835304066062,11.20977922683758,16.714215254603005,19.690084288889903,156.2357435093573,157.27099999999928,158.30625649064126,1.316525603120714,0.5671331217225809,157.469862846109,0.5839401973358925,155.61,156.895,158.18,2874173.0,0.09821416471392212,157.8418231252008
2022-12-15 15:40:00+00:00,157.43,157.6,157.23,157.27,8733,157.367,3765,-0.13999999999998636,46.590816390226394,0.015973562828463628,0.012469654343781429,0.003503908484682199,55.016511266511,67.50603032217762,-0.07624372577671457,16.41155120719785,56.26624347898732,0.06600000000076989,157.47660513202626,11.199842344891508,15.937417521161118,19.90546186426008,156.2404082924082,157.27499999999927,158.30959170759033,1.315646743081948,0.4975835878237907,157.46817026745777,0.5686587546690434,155.61,156.895,158.18,2865440.0,0.03282145564711073,157.83722336890133
2022-12-15 15:45:00+00:00,157.27,157.93,157.25,157.89,9307,157.62,3861,0.6199999999999761,55.484578425079704,0.04622037823619962,0.034173175801213936,0.012047202434985685,56.75019425019351,60.67635347790931,0.5989168525007971,62.31395118079093,56.32802205818782,0.9085000000007426,157.51597607183328,10.48773324580583,18.68283478949442,18.228706574972705,156.28443501809434,157.32899999999927,158.3735649819042,1.3278734141892867,0.7685328388941619,157.47308268998862,0.5766117007641122,155.61,156.895,158.18,2874747.0,0.12638124162604275,157.83572000671472
2022-12-15 15:50:00+00:00,157.84,158.12,157.8,157.83,12652,157.958,5799,-0.05999999999997385,54.53809336996862,0.06460497289199907,0.042046216365610706,0.022558756526388363,63.86946386946344,58.54538979538925,0.29867819013726926,93.40177788907016,58.3536744161497,1.0590000000007649,157.54588311261105,10.279821512277442,20.34884971438277,17.482388529270047,156.35567320300277,157.38399999999928,158.41232679699579,1.306774255320127,0.7168571320437207,157.47732400352987,0.558282293566675,155.61,156.895,158.18,2862095.0,0.06151951300821087,157.83682828309063
2022-12-15 15:55:00+00:00,157.82,157.86,157.42,157.71,16501,157.658,8498,-0.12000000000000455,52.605299039251285,0.06869996901386344,0.03691296998998006,0.03178699902388338,74.1258741258736,64.91517741517679,-0.012679896024836435,46.75308231644354,53.997457573992946,1.1905000000007533,157.56151329236238,9.93852009304237,19.18570631022012,21.41965133348681,156.54382638940072,157.45399999999927,158.36417361059782,1.1561136720547618,0.6406325106659534,157.48518042041937,0.5498335583119144,155.61,156.895,158.18,2845594.0,0.12799833317391376,157.83378459294352
2022-12-16 09:30:00+00:00,159.64,160.99,157.44,157.85,52449,159.8,11346,0.13999999999998636,54.6256533989398,0.08229348484707089,0.04040518865855001,0.04188829618852088,53.414214831537464,63.803184275624766,-0.08228889732877498,257.7929344061359,66.21938835121487,1.5840000000007706,157.58898821689928,12.745727574322656,42.07732071629484,14.311694135448322,156.8002663849778,157.53449999999927,158.26873361502075,0.9321559595155143,0.7148498744445899,157.48921103000467,0.7641311612896357,156.1,158.54500000000002,160.99,2898043.0,-0.11144388795053986,158.76
2022-12-16 09:35:00+00:00,157.9,158.51,155.89,156.02,21287,157.141,8760,-1.829999999999984,34.1394341101206,-0.05397704815933935,-0.07669227547828818,0.02271522731894883,29.089062859326646,52.20971727224583,-1.321864524698002,-174.823973896629,56.94378940168461,0.040500000000776026,157.43956076767077,13.042010711466785,33.295643958163964,23.671748434907993,156.62096243667852,157.50949999999926,158.39803756332,1.128233615522547,-0.33817503135856897,157.32808950903123,0.8966932211975192,155.89,158.44,160.99,2876756.0,-0.2054853874674091,158.19608811616214
2022-12-16 09:40:00+00:00,156.02,157.26,155.97,156.72,15528,156.641,6755,0.6999999999999886,42.95261260131579,-0.10428613187480096,-0.10160108735499983,-0.0026850445198011268,12.136277083011436,31.54651825795845,-0.6403347492550449,-197.0677250403267,49.77339940906337,1.0320000000007497,157.37103117074975,13.317130767386336,29.97816953867381,21.31316903647116,156.55023486095814,157.48949999999928,158.42876513904042,1.1927971566880897,0.09037125513630997,157.30728974023117,0.9247865625405529,155.89,158.44,160.99,2892284.0,-0.22375282352092807,157.92713695704128
2022-12-16 09:45:00+00:00,156.79,157.88,155.72,157.7,18422,156.745,7529,0.9799999999999898,52.52985327087476,-0.06433699653081248,-0.049321561608809086,-0.015015434922003398,18.798228969006736,20.00785630378154,0.10791595251697927,-92.43157876468888,52.56375252925264,2.282500000000738,157.40236153544024,14.114925774365565,29.7840641607959,18.06710263273898,156.56185531538478,157.50449999999927,158.44714468461376,1.1969749240364524,0.6036976090734935,157.30905124267076,1.013016093787656,155.72,158.35500000000002,160.99,2910706.0,-0.16354069232999796,157.7856374397167
2022-12-16 09:50:00+00:00,157.73,158.1,157.15,157.89,12413,157.709,5307,0.18999999999999773,54.137442612348785,-0.017147936115662787,-0.0017060009549275112,-0.015441935160735276,31.67404596247053,20.869517338162833,0.22216579916212176,32.455412691827966,57.79626717308791,2.7510000000007153,157.44880329396975,15.037690892313108,29.338227509818434,16.851471697989904,156.57389600175242,157.52949999999925,158.48510399824607,1.213238153167291,0.6886241584705178,157.31410879328624,1.008514944231394,155.72,158.35500000000002,160.99,2923119.0,-0.12033303531709419,157.7781643477464
2022-12-16 09:55:00+00:00,157.93,158.15,156.11,156.14,13644,156.975,5238,-1.75,40.524750432091004,-0.1195821715611487,-0.08331218912033074,-0.03626998244081796,28.905755850726763,26.459343594067946,-1.0017752979964545,-146.87870406954676,56.17324425151426,1.2795000000007235,157.32415536121073,14.564631103921128,25.38791453843499,21.44683851566418,156.3819336056805,157.48899999999927,158.59606639431803,1.4058967855771123,-0.10926788443857943,157.2753770445446,1.0821924482148655,155.72,158.35500000000002,160.99,2909475.0,-0.1520409208110654,157.67837539160925
2022-12-16 10:00:00+00:00,156.14,156.34,154.89,154.98,20047,155.534,8119,-1.1599999999999966,34.35773015936066,-0.291009767177286,-0.20379182778917443,-0.08721793938811156,16.873839964330003,25.817880592509038,-1.693625118934361,-297.37045630317317,50.046715102285674,0.4185000000007335,157.10090246966683,14.13307962409461,23.015747657146683,27.30449701690839,155.81287444262648,157.36999999999927,158.92712555737205,1.978935702322924,-0.26743971887268153,157.13516238560692,1.1084644161995192,154.89,157.94,160.99,2889428.0,-0.22667752930224846,157.38181665474565
2022-12-16 10:05:00+00:00,154.97,155.3,154.19,154.41,19048,154.702,7916,-0.5699999999999932,31.79711509693749,-0.46747287180897956,-0.3042039459366944,-0.16326892587228517,4.226781140800689,16.66879231861909,-1.905850962454736,-276.89356628129906,44.78018399345675,0.15700000000074965,156.84462604398428,14.307596482616365,21.369651116039456,29.861965614512215,155.19382189807678,157.20399999999924,159.2141781019217,2.557413427040626,-0.19496329636840665,156.81283883210705,1.1085741007566974,154.19,157.59,160.99,2870380.0,-0.2704223247398983,157.07891387696378
2022-12-16 10:10:00+00:00,154.41,154.52,153.49,153.53,18583,153.986,7451,-0.8799999999999955,28.29147073435543,-0.670599544989841,-0.40586449529404467,-0.2647350496957963,1.7480124290149488,7.616211178048485,-2.378075920391687,-256.17010671021876,42.847695271825856,-0.4214999999992415,156.52894737312863,14.985677515562134,19.944220105527737,32.40331643273757,154.4473312997263,156.98149999999924,159.5156687002722,3.2286208250946196,-0.1809925478969688,156.34940596384723,1.102961664988362,153.49,157.24,160.99,2851797.0,-0.3372837737654558,156.7651298621015
2022-12-16 10:15:00+00:00,153.52,154.3,153.31,153.9,16334,153.833,6961,0.37000000000000455,31.701028376379764,-0.7925865448325169,-0.4222811961093765,-0.3703053487231404,3.8169730392153087,3.2639222030102544,-2.5270758122743597,-198.28000929724857,41.64962126567563,0.26450000000076557,156.27857143283066,15.742792794764378,18.65611130259669,31.48481287677251,153.96222873814037,156.77099999999925,159.57977126185813,3.5832791292508093,-0.011077573134093266,156.0790701492616,1.094892974632051,153.31,157.15,160.99,2868131.0,-0.3381455280988587,156.53488983016854
2022-12-16 10:20:00+00:00,153.92,153.93,152.68,152.7,15603,153.259,7229,-1.200000000000017,27.186211690755464,-0.9748545755373641,-0.48363938145137897,-0.49121519408598513,2.8187662956273143,2.794583921285796,-3.250332636380926,-189.97986708714322,40.61837804748333,-0.6839999999992585,155.9377551058944,16.87697569875385,17.149993470188342,33.01184603859054,153.23821077144567,156.51949999999925,159.80078922855284,4.192818439304502,-0.08201208944981099,155.5741965240108,1.1059720478726187,152.68,156.835,160.99,2852528.0,-0.36753110431010744,156.29517342860638
2022-12-16 10:25:00+00:00,152.69,153.05,152.41,152.46,17950,152.675,7056,-0.23999999999998067,26.377099965468226,-1.1256930089894581,-0.5075822519227784,-0.6181107570666797,2.83523871209981,3.1569926823140833,-3.3288948069240987,-167.58526683853177,35.921499230825155,-0.6139999999992369,155.60654033390446,18.106397303120843,16.41911975836939,33.40288083873781,152.57797939248186,156.26599999999922,159.95402060751658,4.7201830308798804,-0.01599494756636898,155.23271335607825,1.0726883301674328,152.41,156.7,160.99,2834578.0,-0.39227443381897736,156.02327874196737
2022-12-16 10:30:00+00:00,152.48,152.59,151.77,151.81,16925,152.181,6078,-0.6500000000000057,24.27030695945031,-1.2828947103095913,-0.5318271625943293,-0.7510675477152621,0.41908798300842137,2.024364330245121,-3.82641748495407,-156.06637701686265,30.77325920766708,-0.8824999999992542,155.2449650640088,19.64510613072539,15.507252142212772,35.882377345449704,151.86613896534095,155.97949999999923,160.09286103465752,5.274232876318109,-0.0068239773834504825,154.58639399789809,1.0546391637269015,151.77,156.38,160.99,2817653.0,-0.418742142130621,155.76330070130464
2022-12-16 10:35:00+00:00,151.81,152.07,151.21,151.89,20603,151.633,7322,0.07999999999998408,25.063627686789914,-1.3850567872947863,-0.5071913916636194,-0.877865395631167,2.656518432438604,1.9702817091822176,-2.647096526086412,-140.94879260147354,30.401024807383454,-0.44749999999928036,154.92544458172225,21.39131050675198,14.591949884399817,37.60788332210905,151.29268613163737,155.68799999999925,160.08331386836113,5.646310400752663,0.06794894360812004,153.74696385539642,1.040736366317836,151.21,156.10000000000002,160.99,2838256.0,-0.3763683997712282,155.46479029489257
2022-12-16 10:40:00+00:00,151.9,152.54,151.63,152.24,15475,152.119,6045,0.35000000000002274,28.588268834635787,-1.4213939497498984,-0.4348228432949852,-0.9865711064549132,7.165464585220346,3.4136903335557296,-2.858601327207755,-110.32886488571779,19.27968032660175,0.1445000000007326,154.66968795489154,22.370578477475124,16.92729083670494,35.23778730979003,150.8750386626378,155.41749999999925,159.9599613373607,5.845495310838845,0.15024468410281186,153.31760085324683,1.0313980544379902,151.21,156.10000000000002,160.99,2853731.0,-0.3675961788684841,155.2897961113697
2022-12-16 10:45:00+00:00,152.22,152.35,151.55,151.84,11826,151.931,4448,-0.4000000000000057,27.023873637730656,-1.4655738468329673,-0.38320219230244335,-1.082371654530524,10.046788024846444,6.622923680835071,-3.7159162967659976,-103.6668407417664,20.10897536234228,-0.07949999999928536,154.40019386394948,23.332320407070206,15.974189333664535,33.81675820061811,150.43906425560948,155.13899999999927,159.83893574438906,6.05899966403008,0.14903775504407576,152.94320195564487,1.0148696219781326,151.21,156.10000000000002,160.99,2841905.0,-0.3571569348179056,155.15936415177953
2022-12-16 10:50:00+00:00,151.85,151.92,151.33,151.7,11194,151.636,3790,-0.14000000000001478,26.477748217064427,-1.494654121221913,-0.32982597335311126,-1.1648281478688018,10.082639190451308,9.098297266839305,-3.920450946861742,-99.40445301109585,20.529993743545376,-0.00899999999930401,154.14303254357333,24.373885714066983,15.29040763919787,33.96535192678896,150.04009970527326,154.86049999999926,159.68090029472526,6.22547427488097,0.1721745283833401,152.66946576466682,0.9845217918368355,151.21,156.10000000000002,160.99,2830711.0,-0.3274493840261227,155.03556968381068
2022-12-16 10:55:00+00:00,151.68,152.08,151.22,151.91,12176,151.682,4494,0.21000000000000796,28.802027750824855,-1.4836525798317837,-0.25505954557038546,-1.2285930342613982,8.741594620556643,9.623673945284738,-2.709107211476869,-88.042105159069,18.087702551749597,0.3590000000007194,153.93036277751872,25.097221653305475,15.499082846130065,31.826786431710833,149.78822324273872,154.56149999999926,159.3347767572598,6.176540415641095,0.22225578624095932,152.5494267868267,0.9756273781342053,151.21,156.10000000000002,160.99,2842887.0,-0.3271994927157418,154.91366804549423
2022-12-16 11:00:00+00:00,151.92,152.1,151.35,151.66,10666,151.759,3926,-0.25,27.680155313528232,-1.4780684368072343,-0.19958032203666898,-1.2784881147705653,7.877041306435572,8.900425039147782,-2.142211898309454,-81.58407435203554,12.463175222794002,0.28900000000072623,153.71413775108837,25.736985974457998,14.782623348826164,30.049833199462135,149.56785283033537,154.25299999999925,158.93814716966313,6.074626969542117,0.22327443449494913,152.43797883277722,0.9595111368389049,151.21,156.10000000000002,160.99,2832221.0,-0.3053836090961532,154.81300917474343
2022-12-16 11:05:00+00:00,151.67,152.11,151.5,151.68,11051,151.796,4147,0.020000000000010232,27.92203400286853,-1.455253869630667,-0.1414126038880812,-1.3138412657425858,8.577466186546065,8.3987007045127,-1.7680202059452088,-73.87549819700128,17.680150476431823,0.41700000000071213,153.5204103462228,26.313960970487326,14.16984301289803,28.648817002413924,149.4215009932202,153.95149999999924,158.48149900677828,5.88496897630625,0.24928250573565358,152.28980594316351,0.9345460556361269,151.21,156.10000000000002,160.99,2843272.0,-0.3379661126040261,154.71705340941014
2022-12-16 11:10:00+00:00,151.7,151.87,150.8,151.53,17634,151.185,6245,-0.15000000000000568,27.18759314234666,-1.4327609310207663,-0.09513573222254434,-1.337625198798222,10.622721816816082,9.025743103265846,-1.30267700123754,-80.87905732668308,17.920285926006716,0.37100000000071987,153.33084745610634,27.410418592571776,13.022886450941842,31.62525031538674,149.362966910436,153.63549999999924,157.90803308956248,5.561908659864759,0.25360050397942335,152.19807874006074,0.944221337376403,150.8,154.655,158.51,2825638.0,-0.2273653544005832,154.55847498676096
2022-12-16 11:15:00+00:00,151.51,151.52,150.8,150.99,11218,151.092,3945,-0.539999999999992,24.671679773934837,-1.4418874214999562,-0.0834097781613874,-1.3584776433385688,10.163847492087,9.788011831816322,-1.8908382066276763,-84.78420868474065,18.63036133618662,-0.112999999999289,153.10790960314384,28.428557813078765,12.29187555194639,29.85003690543375,149.11034863361525,153.38399999999925,157.65765136638325,5.572486525822801,0.2199116405668771,152.02199567665255,0.9289198132780878,150.8,154.47500000000002,158.15,2814420.0,-0.1895386945586711,154.4564959639651
2022-12-16 11:20:00+00:00,150.96,151.16,150.46,150.52,14269,150.78,5021,-0.46999999999999886,22.702491571515328,-1.4700989177842132,-0.08929701955651548,-1.3808018982276977,7.6307497013137935,9.472439670072232,-1.427635887360823,-93.89970023807517,19.05820092277179,-0.5569999999992774,152.86144202189203,29.634925501976404,11.618398606092608,30.87578969865585,148.91534444785248,153.07399999999924,157.232655552146,5.433523070079556,0.19292960573750614,151.82502593242677,0.9125683980439379,150.46,154.305,158.15,2800151.0,-0.23735985970570775,154.3210531725604
2022-12-16 11:25:00+00:00,150.53,150.94,150.04,150.07,18112,150.409,6298,-0.45000000000001705,20.97619812690938,-1.511346113815648,-0.10443537247036039,-1.4069107413452877,2.480411702646831,6.75833629868248,-1.5676242948970298,-104.80002270856494,18.929110239026297,-0.9454999999992992,152.59559040075945,31.05550741752382,10.799136684163889,31.989270536451322,148.91929512862077,152.69249999999926,156.46570487137774,4.942226856431718,0.15248375195683803,151.49708264274506,0.9116706553265141,150.04,154.095,158.15,2782039.0,-0.34343878964493735,154.14667447354108
2022-12-16 11:30:00+00:00,150.07,150.83,150.06,150.79,16654,150.384,5695,0.7199999999999989,30.130652263082126,-1.4690030780703012,-0.04967386938001073,-1.4193292086902904,9.083550582604882,6.3982373288551075,-0.6718924972004547,-96.46062026165653,26.89980274476074,-0.17799999999928673,152.42362941021094,32.37461919624642,10.140325030732727,30.037734517365557,149.3285009967799,152.33749999999927,155.34649900321864,3.950437683721194,0.24285468384276937,151.42232879425688,0.9015513228031925,150.04,154.095,158.15,2798693.0,-0.3128409784784537,154.00747394807715
2022-12-16 11:35:00+00:00,150.76,151.4,150.48,151.3,15303,151.009,5191,0.5100000000000193,35.8035854553892,-1.3784037984627275,0.032740328182050416,-1.411144126644778,25.033305484565826,12.199089256605786,-0.3884390019092576,-70.51077837952703,34.79246708218992,0.36150000000071714,152.31661708542893,32.44629802596437,13.911707183426518,27.851472632811003,149.61693206642224,152.09549999999928,154.57406793357632,3.259225859512019,0.3395242693930908,151.41925587638974,0.9028690854601085,150.04,153.19,156.34,2813996.0,-0.22999459135118938,153.9059803096512
2022-12-16 11:40:00+00:00,151.31,151.58,150.84,151.46,14323,151.186,5083,0.1599999999999966,37.51759489107012,-1.278949618730735,0.10575560633123438,-1.3847052250619694,43.709569409159,25.942141825443173,-0.5123489227535472,-52.22445960652482,42.40058908235828,0.5560000000007221,152.23503450586426,32.17540990797958,14.529255679561542,26.19966552161109,149.81329511885596,151.9194999999993,154.02570488114262,2.7727906965772493,0.3909175446051936,151.4197140553624,0.8912355793558157,150.04,152.67000000000002,155.3,2828319.0,-0.14499745887124885,153.82440646092786
2022-12-16 11:45:00+00:00,151.44,151.48,150.15,150.2,13887,150.739,4663,-1.2600000000000193,30.59084957279238,-1.286967573428086,0.07819012130710656,-1.3651576947351927,37.53725490196078,35.42670993189514,-1.080084299262396,-106.23556581986392,43.89716713991852,-0.6989999999993017,152.04122169578196,32.573977132356134,13.033141054341888,28.844004287595588,149.80908526471612,151.7089999999993,153.60891473528247,2.5046829591958084,0.10287691548052737,151.31584596553208,0.9225758951161135,150.04,152.28,154.52,2814432.0,-0.15198162459428935,153.7299583107643
2022-12-16 11:50:00+00:00,150.23,150.68,150.14,150.37,9600,150.39,3401,0.17000000000001592,32.404180738746696,-1.2650218960721702,0.08010863893041797,-1.3451305350025882,25.828571428571422,35.691798579897004,-0.8767303889254952,-116.73406036841818,37.01389329674718,-0.5294999999993024,151.8820577247551,32.952909884279066,12.471613653910167,27.681058753123022,149.76069388054282,151.55099999999928,153.34130611945574,2.3626450758575905,0.17016813851984536,151.26178568329766,0.895249045464964,150.04,152.17000000000002,154.3,2824032.0,-0.1026279829942297,153.66359993834124
2022-12-16 11:55:00+00:00,150.37,150.43,150.14,150.3,8983,150.282,3209,-0.06999999999999318,32.03307908880761,-1.2389958309520352,0.08490776324044225,-1.3239035941924775,11.082033586381462,24.81595330563782,-1.0598380620103875,-118.067632850242,37.605144991346656,-0.5679999999993015,151.7313855604927,33.30477601106465,12.168403063743048,27.008075256849175,149.85936644606863,151.37099999999927,152.8826335539299,1.997256481004477,0.14574747721946785,151.20206985943025,0.8520169707888966,150.04,151.985,153.93,2815049.0,-0.11307049361941061,153.6019048724197
2022-12-16 12:00:00+00:00,150.3,150.68,150.11,150.54,10672,150.403,3796,0.23999999999998067,34.7904849532695,-1.1853401294368098,0.11085077180453418,-1.296190901241344,17.000230043708314,17.970278352886996,-0.7384939997362561,-93.14752236527286,43.49259819005333,-0.3229999999993254,151.6179202690172,33.09501307445819,13.719465064255797,25.68622129251427,149.84059218177867,151.2629999999993,152.68540781821991,1.880708194628728,0.24585347790630496,151.17705146645002,0.8318729014468321,150.04,151.54500000000002,153.05,2825721.0,-0.04134962721777396,153.53474072435787
2022-12-16 12:05:00+00:00,150.53,150.78,150.28,150.38,8463,150.516,3110,-0.1599999999999966,33.80582106239519,-1.1425575697945476,0.12290666515743709,-1.2654642349519847,17.71336553945233,15.265209723180632,-0.8570675105485259,-80.8169647219775,42.30373820850173,-0.5099999999993088,151.50002310053935,32.68672695183741,13.997012435603699,24.55110409747642,149.79908970834586,151.15899999999928,152.5189102916527,1.7993110455261376,0.21358404860214944,151.15869362683395,0.8081676942006298,150.04,151.315,152.59,2817258.0,-0.005386780192546627,153.48408396722198
2022-12-16 12:10:00+00:00,150.4,150.87,150.35,150.69,7191,150.614,2784,0.3100000000000023,37.49691724333023,-1.0712885265444072,0.1553405667260619,-1.226629093270469,23.99355877616702,19.56905145310915,-0.554345674123935,-56.53905053598761,47.19912097447397,-0.2514999999992824,151.42287804334512,32.10980750552331,14.153145704754403,23.39326211573881,149.76283433810815,151.1029999999993,152.44316566189045,1.7738438838291166,0.34591457170432816,151.1549147711084,0.7875842874720141,150.04,151.29,152.54,2824449.0,0.06184793231815853,153.4445197697538
2022-12-16 12:15:00+00:00,150.68,151.4,150.45,151.37,10133,150.958,3870,0.6800000000000068,44.771834857040574,-0.9489975265445025,0.22210525338077325,-1.1711027799252758,40.16789419497871,27.291606170199284,0.25167229617855114,0.9989142236697491,46.908728971409815,0.4085000000007142,151.41784203921702,30.495648827799105,17.688398252059994,21.40698970657582,149.77941609082768,151.0769999999993,152.3745839091709,1.7177782311955003,0.6129021398653793,151.1680807523105,0.7991854097954428,150.04,151.29,152.54,2834582.0,0.05446168681684901,153.398984843948
2022-12-16 12:20:00+00:00,151.38,151.4,150.71,151.01,11636,151.041,4333,-0.36000000000001364,41.98567486808057,-0.8710886515981713,0.2400113026616837,-1.111099954259855,55.68852493300045,39.94999263471532,0.3255381344671626,4.21103290621451,48.57446860871199,0.07200000000071327,151.37899994024397,28.996787198483773,16.586805799634707,20.073811995747008,149.83271557274983,151.0154999999993,152.19828442724875,1.566441096774125,0.49767497784355696,151.1665529155157,0.791386451952911,150.04,151.195,152.35,2822946.0,0.027602071518941076,153.34808729926212
2022-12-16 12:25:00+00:00,151.01,151.19,150.65,150.89,6971,150.883,2575,-0.12000000000000455,41.06824943044218,-0.8096946481319947,0.24112424490228834,-1.050818893034283,63.619804603410195,53.158741243796385,0.5464116745518721,-8.010540184453946,49.82158601254538,-0.03399999999928127,151.33242851736358,27.706198647939615,15.759611915055116,19.626836764310358,149.84677566857815,150.96799999999928,152.0892243314204,1.485380122173093,0.4652165950142962,151.1615534037925,0.7734302768134168,150.04,151.075,152.11,2815975.0,0.038477585817787395,153.31697482150255
2022-12-16 12:30:00+00:00,150.88,151.26,150.7,151.11,7355,150.972,2912,0.22000000000002728,43.50550939494049,-0.7348167861783566,0.25280168548474113,-0.9876184716630977,62.55411255411169,60.620814030174046,0.2122156641687356,16.05465414176284,56.605990867941536,0.1375000000007276,151.31124484904325,26.354915087104207,15.587642761881249,18.591372854557846,149.86587191844197,150.9384999999993,152.01112808155662,1.4212783107786697,0.5799438327923142,151.16077063928554,0.7581852570410301,150.04,151.075,152.11,2823330.0,0.04151022980876912,153.28650357881708
2022-12-16 12:35:00+00:00,151.1,151.45,150.95,151.22,8196,151.183,3242,0.10999999999998522,44.736197392185254,-0.6590028853750596,0.2628924690304305,-0.9218953544054901,66.99703804966882,64.39031840239683,-0.05287508261732077,55.56317529983588,65.83715241525549,0.19400000000069895,151.30255486342008,24.68529227991243,16.669695366365552,17.6937946478354,149.9176653705016,150.9039999999993,151.89033462949698,1.3072345723078187,0.6601890426181437,151.16669383871778,0.7397434529666709,150.04,151.075,152.11,2831526.0,0.013353263923793319,153.2561625052211
2022-12-16 12:40:00+00:00,151.22,151.89,151.13,151.56,13669,151.549,4852,0.3400000000000034,48.47257870859218,-0.5649720185305966,0.28553866869991473,-0.8505106872305114,75.75232770383543,68.43449276920525,0.06602403274791335,118.27755966847259,65.16247937695634,0.49300000000073396,151.32707344785626,23.57349771884722,19.689069303754962,16.39787885246541,149.92713786916153,150.8989999999993,151.87086213083705,1.288096184650353,0.8400688117310001,151.21190894005002,0.7411903491833366,150.04,151.075,152.11,2845195.0,0.028682288712801884,153.215083849847
2022-12-16 12:45:00+00:00,151.57,152.1,151.52,151.69,11247,151.796,4159,0.12999999999999545,49.868216438397894,-0.4744923135267243,0.3008146989630297,-0.775307012489754,79.05781618520315,73.93572731290242,0.9920106524633931,163.5690047009725,64.18186462415542,0.5915000000007069,151.36163788139376,22.91083294766926,20.626895517005114,15.466862902323975,149.92602221323585,150.8994999999993,151.87297778676276,1.2902332834283188,0.9060185094869428,151.28021878547787,0.7296767528130971,150.04,151.07,152.1,2856442.0,0.02812837983860592,153.18738357705286
2022-12-16 12:50:00+00:00,151.7,151.79,150.78,150.9,10190,151.261,3838,-0.789999999999992,42.35967862839196,-0.46121627896783934,0.25127258681753173,-0.7124888657853711,66.85205051474584,73.88739813459476,0.3524639223249304,52.89781760369755,55.720454758619056,-0.22649999999927672,151.31767236888007,21.704122088013854,18.641990234356495,21.028943046755796,149.9383850252301,150.8679999999993,151.79761497476852,1.2323554030930517,0.5172114267031022,151.27361017403916,0.7496998418978752,150.04,151.07,152.1,2846252.0,-0.03319686831224022,153.15271786194918
2022-12-16 12:55:00+00:00,150.87,151.0,150.71,150.89,8982,150.857,3487,-0.010000000000019327,42.27291228468776,-0.446356522216945,0.21290587485474088,-0.6592623970716859,52.763819095476684,66.22456193180851,0.39254823685959117,-0.7282356835500859,57.759940172980365,-0.24099999999930333,151.27694166708196,20.70298282429517,18.103317017159256,21.11877940760149,149.93498922349377,150.86299999999932,151.79101077650486,1.2302695511895547,0.5145472448619284,151.26322357195866,0.7168641389051693,150.04,151.07,152.1,2837270.0,-0.00046856256444733935,153.11882958801496
2022-12-16 13:00:00+00:00,150.87,151.28,150.71,151.06,8807,150.963,3252,0.17000000000001592,44.359438053072054,-0.4160663250791572,0.19455685759402297,-0.6106231826731802,42.21105527638118,53.942308295534524,0.3454231433506205,26.211053937482017,64.73644020342445,-0.029999999999290594,151.25628055593128,19.226046111478084,19.891232001018594,19.901525927831134,149.97211111711107,150.8899999999993,151.80788888288754,1.2166331538050756,0.592603801598389,151.2592087111751,0.7063738432690853,150.04,151.07,152.1,2846077.0,0.062283579070438105,153.08871217038464
2022-12-16 13:05:00+00:00,151.06,151.2,150.86,151.1,6663,151.033,2710,0.03999999999999204,44.8644153367432,-0.3844023093720068,0.18097669864093868,-0.5653790080129455,45.56113902847483,46.84533780011085,0.47878707274904286,28.5981174103491,70.98632231226287,0.023000000000678256,151.24139669346164,17.854604878147935,19.181044210063018,19.19097060704418,150.10111258852535,150.94149999999928,151.7818874114732,1.1135273088897761,0.5943017457405309,151.25628507976967,0.6802042830355773,150.06,151.07999999999998,152.1,2852740.0,0.15974059122985113,153.06688706249403
2022-12-16 13:10:00+00:00,151.09,151.29,150.96,151.19,5849,151.131,2317,0.09000000000000341,46.05081876718207,-0.3480341795801394,0.1738758627462449,-0.5219100423263843,49.16247906197599,45.64489112227728,0.33180702103656756,44.19475655430564,69.88118524373108,0.0910000000006903,151.23650177027483,16.76204030855768,19.472154604259824,18.50054675144216,150.1174555690958,150.9614999999993,151.80554443090278,1.1182247538657186,0.6353601727791232,151.25535941636167,0.6551896913901778,150.11,151.10500000000002,152.1,2858589.0,0.10475590678444456,153.04898079017138
2022-12-16 13:15:00+00:00,151.18,151.25,150.65,150.83,8042,151.027,2972,-0.3599999999999852,42.14434927688194,-0.3442923778391389,0.14209413158979628,-0.4863865094289352,42.39243838238796,45.70535215761287,-0.35674175860473945,-7.371703997738012,63.3580274385259,-0.2864999999993074,151.19778731596293,16.022716147262283,18.190735756321132,20.68313476165994,150.10688989817152,150.93799999999928,151.76911010182704,1.101260254975904,0.4350266590661372,151.25260281482818,0.6512475705765933,150.11,151.10500000000002,152.1,2850547.0,0.02913763240176937,153.02190316604043
2022-12-16 13:20:00+00:00,150.83,151.4,150.62,151.18,8395,151.076,3336,0.3499999999999943,46.863763517197086,-0.30951697900684394,0.141495624337673,-0.4510126033445169,40.556998556998856,44.03730533378754,0.1125753261373541,31.839276273272482,63.71351881354022,0.06150000000070577,151.19609328587123,15.004880132976005,18.278471744531732,18.938330087397844,150.11952750116478,150.92399999999927,151.72847249883375,1.0660630500576307,0.6591104732427959,151.25211281795788,0.6604441726782654,150.11,151.10500000000002,152.1,2858942.0,-0.0024720806450728755,152.9964021151691
2022-12-16 13:25:00+00:00,151.19,151.29,151.06,151.17,5633,151.2,2411,-0.010000000000019327,46.7464339573514,-0.2795417579387447,0.13717667632461777,-0.41671843426336247,36.27771927771928,39.742385405701974,0.1855656438465081,52.0428015564136,62.372997079739534,0.09100000000066188,151.19360821102634,14.059746691138749,17.80159377732272,18.444236681743543,150.23423514145856,150.9724999999993,151.71076485854002,0.9780123645574319,0.6337595835125377,151.25161754444207,0.6296981603441029,150.11,151.10500000000002,152.1,2853309.0,0.06871741807026985,152.98058611234748
2022-12-16 13:30:00+00:00,151.19,151.64,150.99,151.44,9318,151.263,3389,0.27000000000001023,50.360112482692145,-0.23133277552994969,0.14830852698673025,-0.37964130251667993,45.60333060333023,40.81268281268273,0.21838395870557026,92.61223047012538,71.39122470765783,0.414500000000686,151.2170740956905,13.695865796898683,20.453106034659356,17.087440550913545,150.31558040473016,151.0259999999993,151.73641959526844,0.9407911157935023,0.7913770979556476,151.25339240419754,0.6311482917480938,150.11,151.10500000000002,152.1,2862627.0,0.09720715240493909,152.95761124919466
2022-12-16 13:35:00+00:00,151.44,151.61,151.09,151.12,6895,151.339,2478,-0.3199999999999932,46.346047321468056,-0.21645299984751887,0.13055064213532885,-0.3470036419828477,42.11711711711651,41.33272233272195,-0.06612881893929279,66.15814899567981,71.42671652762726,0.12050000000070327,151.20782894371996,13.357976395104338,19.234114268688412,16.069040250353595,150.43904777142137,151.06699999999927,151.69495222857716,0.8313559262815833,0.5422006623981284,151.24768034622548,0.6232091280518022,150.11,151.10500000000002,152.1,2855732.0,0.05804790805576354,152.9401614341196
2022-12-16 13:40:00+00:00,151.12,151.41,151.05,151.17,5475,151.243,1840,0.04999999999998295,47.05614484459756,-0.19833975109520452,0.11893111271011458,-0.3172708638053191,42.11711711711651,43.2791882791877,-0.257323832145695,39.04285673926652,66.30664968281461,0.1915000000006728,151.2042261871752,12.936872869052092,18.415807561608265,15.858107393701271,150.51804242071262,151.0984999999993,151.67895757928596,0.768316799024048,0.5615893413680318,151.24564497861164,0.6044084760481009,150.28,151.19,152.1,2861207.0,0.01693301800241183,152.92604401363758
2022-12-16 13:45:00+00:00,151.18,151.29,150.91,150.94,6149,151.105,2296,-0.22999999999998977,44.16082861557009,-0.20023575562149176,0.0936280865470619,-0.29386384216855366,30.85585585585517,38.36336336336268,-0.49442942843958004,-29.798422436473704,60.38030838299703,-0.014999999999304237,151.1790617883966,12.166525078714805,17.5662575612848,16.826132028903917,150.6411434286362,151.12649999999928,151.61185657136235,0.6423182848316773,0.30787321012722657,151.24366697728425,0.588379299187522,150.35,151.225,152.1,2855058.0,0.016566568809984715,152.90897763823622
2022-12-16 13:50:00+00:00,150.94,150.95,150.63,150.78,6995,150.794,2683,-0.1599999999999966,42.21491991267373,-0.21220287306380214,0.06532877528380121,-0.27753164834760335,23.198198198197385,32.057057057056305,-0.07952286282306709,-139.49716139497787,51.50465507871769,-0.15599999999929537,151.14105590378742,11.845691830402457,16.86086777969421,19.6641084230431,150.66047263484245,151.1309999999993,151.60152736515613,0.6226748518263528,0.12701425465202218,151.2326423390754,0.5692093492455557,150.45,151.27499999999998,152.1,2848063.0,0.0006808795114987866,152.88727781488882
2022-12-16 13:55:00+00:00,150.77,150.88,150.35,150.55,9046,150.589,3232,-0.22999999999998977,39.51913514436097,-0.23750813176573615,0.03201881326549377,-0.2695269450312299,15.440440440440327,23.164831498164247,-0.22532971038503602,-183.99044205495986,41.991131296413606,-0.3669999999992797,151.08476486533146,12.16683649659059,15.733935405342342,21.880834754061418,150.56965395999057,151.0899999999993,151.610346040008,0.6887895161939513,-0.018885470897630083,151.19823459828532,0.5664086814423018,150.35,151.225,152.1,2839017.0,-0.07007556333759117,152.8573417929087
2022-12-16 14:00:00+00:00,150.55,150.84,150.45,150.75,5758,150.648,2162,0.19999999999998863,42.93184910719366,-0.2386731278226364,0.024683053766874852,-0.26335618158951124,18.56915054589493,19.069263061510835,-0.20521647027671452,-134.74008132762762,49.457391808393766,-0.19049999999930378,151.05288249720465,12.465042258051003,14.942501482853483,20.7802051639045,150.5367000820701,151.07699999999932,151.61729991792853,0.7152642929489208,0.19739029273538158,151.18271895238303,0.5538080613392814,150.35,151.225,152.1,2844775.0,-0.04372610045289219,152.83940436214803
2022-12-16 14:05:00+00:00,150.77,151.51,150.77,151.33,11618,151.189,4110,0.5800000000000125,51.48189436418951,-0.19059814606865189,0.058206428416687495,-0.24880457448533938,40.288544358312684,24.766045114882598,0.15221707478492164,33.50083752093549,59.315259202232376,0.407500000000681,151.079274640328,12.12488299358693,21.933350824527604,18.796042037361133,150.5551286904692,151.0989999999993,151.64287130952943,0.7198873712335895,0.7123664145846187,151.18803379241277,0.5685360569579035,150.35,151.225,152.1,2856393.0,-0.0014588359664487755,152.81265362052667
2022-12-16 14:10:00+00:00,151.31,151.54,151.18,151.46,8787,151.395,2750,0.12999999999999545,53.175257317522885,-0.14039013305833237,0.0867315531416056,-0.22712168619993797,64.34108527131885,41.06626005850877,0.1785832396322684,87.1659041656628,59.31600423527833,0.5690000000006705,151.115534198392,11.874073578184756,21.301687033745303,17.923044692121614,150.55027477863197,151.11649999999932,151.68272522136667,0.7493890096281338,0.8033245315099072,151.1935066459321,0.5536406243180523,150.35,151.225,152.1,2865180.0,0.007405437970566217,152.79531615467099
2022-12-16 14:15:00+00:00,151.46,151.62,151.15,151.26,7599,151.352,2500,-0.20000000000001705,50.26847028120917,-0.11540789912652372,0.0893710296587314,-0.2047789287852551,77.5193798449621,60.71633649153116,0.28508917324139293,66.93690884523095,52.47149640815108,0.3990000000006546,151.1292928461642,11.821056633644735,21.039301900960194,16.824378914721205,150.5505466556692,151.1184999999993,151.6864533443294,0.7516662014645585,0.6245700913757161,151.1940143705445,0.5476662940096199,150.35,151.225,152.1,2857581.0,-0.02101852945936324,152.780138007532
2022-12-16 14:20:00+00:00,151.26,151.31,150.58,150.77,9059,150.989,3302,-0.4899999999999807,43.93215358751165,-0.13360805317850577,0.05693670048539948,-0.19054475366390525,63.04909560723586,68.30318690783888,-0.2711998941658966,-67.96116504854479,45.54960537639194,-0.06749999999934175,151.09507447986283,11.567044222692573,19.082696541935587,22.521210753541364,150.5297860150049,151.07899999999933,151.62821398499375,0.7270553617569963,0.21868888225556318,151.1734389063554,0.5606901301517891,150.35,151.225,152.1,2848522.0,-0.05988788853261389,152.75683235960145
2022-12-16 14:25:00+00:00,150.77,150.98,150.47,150.62,7811,150.668,2880,-0.15000000000000568,42.17939766971068,-0.1583106462029491,0.025787285968764923,-0.18409793217171402,41.34366925064649,60.63738156761476,-0.3638288020109681,-123.0089524473882,45.651228009254915,-0.1969999999993206,151.04982929130446,11.560539629354253,17.834817254669627,22.45891824838911,150.5178987772668,151.0254999999993,151.53310122273183,0.6722059820792121,0.10057227815920108,151.15368470077604,0.5570694065695179,150.35,151.07,151.79,2840711.0,-0.05204517961856738,152.7351278841892
2022-12-16 14:30:00+00:00,150.62,150.73,150.23,150.38,7499,150.496,3044,-0.2400000000000091,39.46627311530045,-0.1950057188437313,-0.008726229337613828,-0.18627948950611747,21.37555665512181,41.922773837668,-0.6999471737982099,-170.0546116504912,38.242661475949866,-0.4304999999993129,150.98603602546595,12.03503758370682,16.68298036773974,24.108453518277933,150.42058808845596,150.9994999999993,151.57841191154264,0.7667732827504016,-0.03505549604926665,151.10656844811925,0.5529930203859809,150.23,150.935,151.64,2833212.0,-0.022060982941325313,152.71228622006896
2022-12-16 14:35:00+00:00,150.4,150.65,150.34,150.47,7591,150.494,2828,0.09000000000000341,40.99893088290859,-0.21435364505694565,-0.022459324440662537,-0.19189432061628311,16.19660234207521,26.305276082614444,-0.43012175754367776,-137.85046728971722,39.32799466621062,-0.34799999999930264,150.93688973732634,12.475642827034207,15.993316880527626,23.11182583196487,150.35636576904741,150.97849999999931,151.60063423095121,0.8241361928379247,0.0913261361448619,151.086150416132,0.5356363760726967,150.23,150.935,151.64,2840803.0,-0.04443586369416806,152.6900241884866
2022-12-16 14:40:00+00:00,150.47,150.84,150.34,150.59,7261,150.608,2617,0.12000000000000455,43.068701820352196,-0.21749685055095824,-0.020482023947740097,-0.19701482660321815,17.85295168120848,18.475036892801775,-0.3836740093933866,-95.46730846369928,38.14325717660178,-0.24249999999929628,150.90385261948575,12.334075368721281,17.4676488155202,21.563455152246117,150.31180484973086,150.9549999999993,151.59819515026774,0.8521680636857909,0.21626029841257008,151.07997131817513,0.5330909206389326,150.23,150.935,151.64,2848064.0,-0.05815265404009925,152.67012203250312
2022-12-16 14:45:00+00:00,150.59,150.76,150.45,150.72,5251,150.615,2019,0.12999999999999545,45.30711386743456,-0.20711050898017902,-0.008076545901568699,-0.19903396307861032,26.05745191081198,20.0356686446985,-0.14575327944879035,-73.45454545455092,43.69583606053933,-0.10049999999930037,150.8863428462014,12.202619871716422,16.719743423567994,20.64018124470367,150.2886237559676,150.9359999999993,151.583376244031,0.8578155563042714,0.33317274769452365,151.07573756160338,0.517155854879009,150.23,150.935,151.64,2853315.0,-0.05101943861789945,152.65632570361143
2022-12-16 14:50:00+00:00,150.72,150.89,150.59,150.81,5613,150.737,2301,0.09000000000000341,46.86471342542632,-0.18943334098051423,0.007680497678476866,-0.1971138386589911,34.29256594724234,26.06765651308754,0.019896538002384112,-40.1232678217876,48.93609773368441,0.036500000000700084,150.8790720989441,11.692165469826701,17.856586266522104,19.758502282757,150.27831071611195,150.9169999999993,151.55568928388664,0.8464113173298542,0.41623469917325095,151.07400306604438,0.50164472238765,150.23,150.935,151.64,2858928.0,-0.04899528629416017,152.64265130124346
2022-12-16 14:55:00+00:00,150.8,151.52,150.66,151.3,11838,151.11,4254,0.4900000000000091,54.467678887565185,-0.13433660433139494,0.05022178746207692,-0.18455839179347186,51.31894484412484,37.222987567393,0.4981733643307784,51.90420102080421,57.05335105379101,0.5635000000007153,150.91916047047323,12.02925713289243,24.311114665316012,17.456451885551008,150.2820632138692,150.9404999999993,151.5989367861294,0.872445481670061,0.7729950752855388,151.07520730876328,0.5272415279313903,150.23,150.935,151.64,2870766.0,0.01080076258879164,152.62040205916355
2022-12-16 15:00:00+00:00,151.3,151.4,150.8,150.82,8138,151.146,3258,-0.4800000000000182,47.32415217108144,-0.12792934223503494,0.04530323964674954,-0.17323258188178448,53.71702637889686,46.44284572342129,0.046434494195679576,16.666666666671656,56.46996824759275,0.137000000000711,150.90971661614245,12.342270820024897,22.35425994202572,16.05134394235723,150.27159678039345,150.92249999999933,151.5734032196052,0.8625661774829897,0.4212632562630418,151.06286539979612,0.5324385616505763,150.23,150.935,151.64,2862628.0,-0.06258185212837175,152.6039245865548
2022-12-16 15:05:00+00:00,150.81,150.86,150.46,150.54,7939,150.594,3124,-0.28000000000000114,43.72189849006393,-0.14378770563831722,0.02355590099477381,-0.16734360663309103,47.24220623501179,50.75939248601111,-0.5220379303509048,-68.50776342302014,57.027488776198155,-0.1449999999992997,150.87450550984317,11.690020336696334,21.132999526085175,19.818154590255045,150.2301550852942,150.89099999999934,151.55184491470447,0.8759235669524893,0.23443088371501036,151.03426694758303,0.5229786643898213,150.23,150.935,151.64,2854689.0,-0.09068628033136439,152.58435746636502
2022-12-16 15:10:00+00:00,150.53,150.95,150.4,150.84,10660,150.679,3683,0.30000000000001137,48.26568638166547,-0.13064211906669243,0.02936119005311888,-0.1600033091198113,36.21103117505968,45.72342126298938,-0.4093490030371072,-37.51217240357612,58.8319371207796,0.0750000000007276,150.87121927081049,11.300845909164822,20.776046369883904,18.33490565530962,150.24997135805447,150.86099999999934,151.4720286419442,0.8100551394261903,0.4828158628272391,151.0329510839247,0.5249087597905472,150.23,150.925,151.62,2865349.0,-0.07199716416289728,152.56012079844598
2022-12-16 15:15:00+00:00,150.83,151.18,150.6,150.65,9945,150.913,3722,-0.18999999999999773,45.74653731098653,-0.134010766407215,0.020794034170077053,-0.15480480057729204,32.13429256594731,38.52917665867287,-0.40327912204151106,-12.289422811385581,58.2222910521652,-0.3274999999992758,150.85015076882854,11.470822561325631,22.254999418538326,16.898585745551063,150.23199607658967,150.83749999999935,151.44300392340904,0.8028559521467644,0.34517028482366796,151.03096521590678,0.5288438483769375,150.23,150.925,151.62,2855404.0,-0.0839405904774162,152.53903784081484
2022-12-16 15:20:00+00:00,150.64,150.9,150.56,150.76,7153,150.733,2979,0.10999999999998522,47.456391374515036,-0.12634790302550414,0.022765518041430316,-0.14911342106693445,37.410071942446024,35.25179856115094,-0.00663261922134728,-27.29044834308152,51.298611824773346,-0.38999999999930424,150.84156498132106,11.50976139526767,21.206249420687463,16.656655543970686,150.23044735846338,150.81699999999933,151.40355264153527,0.777833588436248,0.45141101074059253,151.0235994010167,0.5153550020642994,150.23,150.925,151.62,2862557.0,-0.06397802521572545,152.5235838560312
2022-12-16 15:25:00+00:00,150.76,151.14,150.71,150.81,8810,150.893,3456,0.05000000000001137,48.254688546449835,-0.11491576900252198,0.027358121651529982,-0.14227389065405197,37.7688546836948,35.771073064029316,0.12614526623291322,20.030412668452186,58.46197794561143,-0.4529999999992924,150.83855879262381,12.08912291434928,23.29350275667961,15.652062468896101,150.22666868760868,150.8104999999993,151.39433131238994,0.7742581748494058,0.4995717941221252,151.01840697714528,0.5092582162025622,150.23,150.925,151.62,2871367.0,-0.060108576183591236,152.50644649869065
2022-12-16 15:30:00+00:00,150.81,151.29,150.78,150.93,11280,151.031,4360,0.12000000000000455,50.209856184944144,-0.09507673785626025,0.03775772223823337,-0.13283446009449362,45.784767534809134,40.321231386983264,0.36574012501662256,50.160836349007035,67.01752867531992,-0.4869999999992842,150.8472674790406,12.942753816769164,23.731112497252617,14.53254600273094,150.23207850242582,150.8179999999993,151.40392149757278,0.7769914699485245,0.5955759435901731,151.0162578770245,0.5093112007595214,150.23,150.925,151.62,2882647.0,-0.08352875176825036,152.4865204483954
2022-12-16 15:35:00+00:00,150.93,151.08,150.64,150.84,8161,150.868,3195,-0.09000000000000341,48.72292026749352,-0.08562932897692122,0.03776410489405793,-0.12339343387097915,48.83720930232556,44.13027717360978,0.24589619193196022,2.1030494216684237,66.81236773073607,-0.6709999999993101,150.84657533817958,13.271442215697503,22.252338661803844,15.609678226344405,150.2596169392152,150.8324999999993,151.4053830607834,0.7596281448416093,0.5065458385088559,151.01458710981083,0.5043604007052718,150.23,150.925,151.62,2874486.0,-0.07516617329846219,152.47103936349382
2022-12-16 15:40:00+00:00,150.83,150.9,150.5,150.51,9056,150.751,3905,-0.3300000000000125,43.62182725898943,-0.10357646641932661,0.01585357396132203,-0.11943004038064864,38.65238908597157,44.42478864103537,-0.053124377448710014,-64.96314240317264,65.93160820883885,-0.986499999999296,150.81452054406722,13.128436690927192,20.97285925500379,16.72459552909064,150.23138286280906,150.8204999999993,151.40961713718954,0.781216263293446,0.2364700664792927,151.00490085974664,0.4969060863691813,150.23,150.925,151.62,2865430.0,-0.1421319210313852,152.45194515133613
2022-12-16 15:45:00+00:00,150.51,150.73,150.34,150.39,11823,150.5,5198,-0.12000000000000455,41.90377993802575,-0.1260299049691298,-0.005279891670784936,-0.12075001329834487,21.976963167344376,36.48885385188045,-0.21894904458599207,-104.10604591012839,57.50380743540543,-1.143999999999295,150.77409001606082,12.505639892992754,19.778745552530353,18.108203317567963,150.20484280860003,150.7734999999993,151.34215719139857,0.7543198126982137,0.1628021189218979,150.9382504257079,0.48926993734281027,150.23,150.925,151.62,2853607.0,-0.22812468405818437,152.42559595265445
2022-12-16 15:50:00+00:00,150.36,151.78,150.31,150.72,21345,150.666,9998,0.3300000000000125,47.97230601353108,-0.11586060577062085,0.003911526022179215,-0.11977213179280007,15.511741419730429,25.38036455768207,-0.0596777402029014,55.52998926216857,61.88053141471581,-0.8379999999992833,150.7689385859598,13.99949979093892,29.474825620834995,14.708800003379404,150.26299075897845,150.7364999999993,151.21000924102015,0.6282608937063706,0.48257689758733696,150.93624413313398,0.5593220846754666,150.23,151.005,151.78,2874952.0,-0.29043778618614285,152.3904076106413
2022-12-16 15:55:00+00:00,150.71,150.84,150.15,150.19,26504,150.448,11815,-0.5300000000000011,40.631484728339515,-0.1488520596091405,-0.02326394225307235,-0.12558811735606815,11.52747744274545,16.338727343273366,-0.7336417713152743,-138.55421686746615,50.27907051606593,-1.419999999999277,150.71380157777315,14.934552335585016,26.92022799350618,15.443731606367843,150.21643381890416,150.68299999999928,151.1495661810944,0.6192685055316394,-0.02832804859765181,150.91674732677188,0.5686562214843617,150.15,150.965,151.78,2848448.0,-0.358991256146357,152.33347342843436
2022-12-19 09:30:00+00:00,154.0,154.13,150.5,150.81,42214,152.671,12535,0.6200000000000045,50.22663094708633,-0.12354505552696082,0.0016344494632858642,-0.1251795049902467,15.642686255169627,14.22730170588178,-0.006630420368647361,313.235891189595,59.6789901879829,-0.8464999999992813,150.72296333227095,18.470895691554556,46.59229454951811,10.074383560711732,150.21661981110535,150.6849999999993,151.15338018889324,0.6216679681374361,0.6334386071023748,150.9161974638246,0.8094664913783357,150.15,152.14,154.13,2890662.0,-0.43851147749718145,151.81333333333333
2022-12-19 09:35:00+00:00,150.77,152.56,150.33,152.22,27353,151.431,10779,1.4099999999999966,64.34135407306199,0.010168922663098101,0.10827874212267583,-0.09810981945957772,23.682317518060103,16.95082707199167,1.1159824631327364,216.13545816732227,49.61710499973771,0.5895000000007542,150.86553825300706,21.429061959298586,38.44516898933858,9.645790465426616,149.95002760699424,150.76499999999928,151.5799723930043,1.0811161648990675,1.392668274710339,151.04915214754436,0.9109331705655966,150.15,152.14,154.13,2918015.0,-0.31794076138738664,151.77008251038566
2022-12-19 09:40:00+00:00,152.25,154.66,151.9,154.63,29581,153.222,12288,2.4099999999999966,76.57095943265897,0.3070654135793802,0.3241401864311664,-0.01707477285178613,55.97592545135097,31.76697640819351,2.5125961283479104,412.1820514755777,57.88150293975224,3.1220000000007246,151.22405841938735,24.947864018453622,45.55997518050361,7.822605802290587,149.12235714799274,150.97749999999928,152.83264285200582,2.457509035460974,1.4844255379175089,151.78156582589145,1.0430093726680534,150.15,152.405,154.66,2947596.0,-0.17755857558345184,152.35482773227903
2022-12-19 09:45:00+00:00,154.63,155.25,153.38,153.92,31915,154.446,12336,-0.710000000000008,69.05680578690215,0.4795391268205549,0.3972911197378728,0.08224800708268208,75.08881013621311,51.582351035208006,2.170594092266831,298.73493375833914,65.00217879018663,2.56450000000072,151.48081476039806,28.373099976259038,43.86207209494554,6.87451082983933,148.91333283626454,151.1499999999993,153.38666716373405,2.9595331309755357,1.1192248996438503,152.03650475062926,1.1020801317631927,150.15,152.7,155.25,2915681.0,-0.20386230555770807,152.80008502272443
2022-12-19 09:50:00+00:00,153.96,154.2,152.59,152.85,19057,153.116,7976,-1.0699999999999932,59.56936524889819,0.5238471457209641,0.35327931091062564,0.1705678348103385,75.39918554265705,68.82130704340699,1.3863093658795567,156.86193477287983,58.87283736009425,1.5880000000007328,151.61121335464586,30.34304169611969,39.43101535650418,11.137035756838786,148.92486313460137,151.2629999999993,153.60113686539722,3.091485512515207,0.8393727765655429,152.0745432580901,1.1383601223515352,150.15,152.7,155.25,2896624.0,-0.23733162777524683,152.85254487521092
2022-12-19 09:55:00+00:00,152.85,153.82,152.55,153.8,16560,153.055,6648,0.950000000000017,64.26372504416769,0.6283751132842781,0.3662458227791517,0.2621292905051264,66.14379084967275,72.21059550951425,1.982627146740934,138.62153684687797,59.91184938350068,2.6255000000007556,151.81966922563197,32.11304772145497,36.31455622322048,10.505743428715306,148.8478904263653,151.4169999999993,153.98610957363329,3.393422896549273,0.9637793624018101,152.20474709072622,1.1477629707549954,150.15,152.7,155.25,2913184.0,-0.19170388969786634,152.90594214462843
2022-12-19 10:00:00+00:00,153.8,154.46,152.56,152.69,19149,153.503,7497,-1.1100000000000136,56.07166178565218,0.6145622660671393,0.2819463804496103,0.332615885617529,58.1045751633983,66.54918385190932,1.166103491684889,108.14185136330941,57.327902681500376,1.6280000000007249,151.9025578708099,34.02563984829485,36.017446598171205,9.319071465922187,148.9003686584843,151.5109999999993,154.12163134151433,3.446127794701413,0.7258074476567955,152.2253943212361,1.201494187129639,150.15,152.7,155.25,2894035.0,-0.24060798379876172,152.94002209917002
2022-12-19 10:05:00+00:00,152.68,152.74,150.7,151.01,23276,151.596,9147,-1.6800000000000068,46.4254919845282,0.46271958216686926,0.10408295723947225,0.358636624927397,46.0784313725486,56.77559912853983,0.11270220100767503,-7.201510560751284,51.605016130062396,0.07700000000073715,151.8175523593042,33.440711459264215,31.85674524913538,18.775160753885874,148.87813199657825,151.4964999999993,154.11486800342033,3.456671280750449,0.4070986203307447,152.21347739580193,1.2613874594775234,150.15,152.7,155.25,2870759.0,-0.295566977986407,152.7778744330998
2022-12-19 10:10:00+00:00,151.03,151.85,150.92,151.57,14937,151.379,5977,0.5600000000000023,49.54157212797733,0.383153723473896,0.019613678837199167,0.3635400446366968,31.503267973855653,45.22875816993413,0.7042721413859532,-11.236706574811512,47.255496985231,0.7695000000007326,151.79397594413237,32.89756366945005,30.146985907814464,17.767493265173123,148.93404307702056,151.53399999999928,154.133956922978,3.4315162577094673,0.506923191627242,152.20557260664546,1.2377169266577008,150.15,152.7,155.25,2885696.0,-0.2519815576561967,152.68912209913023
2022-12-19 10:15:00+00:00,151.58,151.58,150.52,151.02,16104,150.972,6358,-0.549999999999983,46.670449406429285,0.27257473192270254,-0.07277225017119543,0.34534698209389797,20.58823529411716,32.723311546840414,0.4189108318372492,-40.4376407227632,46.04753396617144,0.3765000000007319,151.72026394945308,31.949868986387404,28.283708431035745,19.00166598506775,148.98648216001595,151.55799999999928,154.1295178399826,3.393443882847941,0.395392520395122,152.19131472842125,1.2250228604678652,150.15,152.7,155.25,2869592.0,-0.23578655200108878,152.57853328114285
2022-12-19 10:20:00+00:00,151.02,152.34,150.9,151.88,17151,151.682,6605,0.8599999999999852,51.41210992614783,0.2514364937339053,-0.07512839068799415,0.32656488442189946,26.27450980392112,26.122004357297925,0.7696390658174179,1.5554464014219007,50.26060565269594,1.4555000000007112,151.73547690664802,31.59613633531512,30.31485477315402,17.42597172972108,149.05666492575432,151.60999999999927,154.16333507424423,3.3682937461182876,0.552872026614165,152.18672026997012,1.240378370434446,150.15,152.7,155.25,2886743.0,-0.23221089195028918,152.5204160691082
2022-12-19 10:25:00+00:00,151.87,151.96,151.15,151.58,9602,151.511,4040,-0.29999999999998295,49.75035785307496,0.20807819892806378,-0.09478934839506853,0.3028675473231323,26.339869281045427,24.400871459694514,0.925494373793212,-11.467696713713813,50.60041700361846,1.4800000000007287,151.72066958220535,31.267670302176565,28.864890197973054,16.59248458669256,149.14120061397242,151.65649999999928,154.17179938602615,3.3171006663438494,0.48479306272162903,152.18037099932687,1.2096370582605573,150.15,152.7,155.25,2877141.0,-0.20864571130223214,152.48598391151708
2022-12-19 10:30:00+00:00,151.55,151.6,150.13,150.24,15955,150.646,6015,-1.3400000000000034,43.05608290927651,0.06484217651404833,-0.19042029664726717,0.2552624731613155,21.36974060457489,24.66137322984709,-0.377959021285057,-76.42089093702113,44.63750257177198,0.44550000000074874,151.57965343151912,29.829911105944895,26.39727209262905,21.105876617865388,149.0683565611194,151.63049999999924,154.1926434388791,3.379456559043011,0.22864516894355544,151.93714328210686,1.2282344112419459,150.13,152.69,155.25,2861186.0,-0.2428527745050396,152.3827972617204
2022-12-19 10:35:00+00:00,150.27,150.4,148.29,148.36,26877,149.087,10881,-1.8799999999999955,35.7815624240889,-0.19809023052275165,-0.36268216294725375,0.16459193242450207,10.397800104236982,19.369136663285712,-2.5358034423860087,-174.1923273885057,44.61940768184862,-1.1449999999992428,151.27301977137444,28.453379896642943,23.31611381224624,28.82099721614404,148.59095629080508,151.50799999999927,154.42504370919346,3.8506794482063036,-0.039587389465080704,151.39428538700813,1.291217667581808,148.29,151.76999999999998,155.25,2834309.0,-0.2830481635091836,152.09070027432406
2022-12-19 10:40:00+00:00,148.34,148.86,147.77,147.88,18277,148.361,6833,-0.4800000000000182,34.19310189944243,-0.44012456389319254,-0.48377319705415567,0.04364863316096314,1.541590953910065,11.103043887573923,-4.365259005367649,-197.31983323406897,33.65913835908357,-1.262499999999278,150.94987503124355,27.53348127768118,21.89438600926626,29.972558480966708,148.0416232670207,151.35549999999927,154.66937673297784,4.378931367513684,-0.024385829655684164,150.90607245176523,1.2768449770402504,147.77,151.51,155.25,2816032.0,-0.30271457333132895,151.8722341426632
2022-12-19 10:45:00+00:00,147.88,149.3,147.72,148.97,20437,148.541,7169,1.0900000000000034,40.63772610921267,-0.5377853713612524,-0.4651472036177724,-0.07263816774347996,6.358866988659865,6.099419348935581,-3.2159563409563385,-146.16169378940782,41.72690327322119,0.14500000000072077,150.76131550445845,26.27789774547714,22.41184450652604,27.36753717876166,147.7933137931806,151.26199999999926,154.73068620681792,4.586328630877123,0.16961554557836564,150.65545867224628,1.298498907251662,147.72,151.485,155.25,2836469.0,-0.26350288295448143,151.68402565684684
2022-12-19 10:50:00+00:00,148.96,149.2,148.46,148.76,11801,148.802,4732,-0.21000000000000796,39.82844937168241,-0.6249237775386973,-0.4418284878361739,-0.18309528970252342,10.627424940759374,6.175960961109712,-2.6758259731763157,-123.4457078263183,37.60922024351442,0.1645000000007144,150.57071402784337,25.11199875128768,21.470623865479894,26.21819443369007,147.5495780696151,151.17449999999926,154.7994219303834,4.795679073367751,0.1669583447079382,150.45038694456167,1.2586061281622563,147.72,151.485,155.25,2824668.0,-0.24660936138101144,151.58976863957776
2022-12-19 10:55:00+00:00,148.76,148.95,148.1,148.14,11448,148.406,4184,-0.6200000000000045,37.45677470377783,-0.7355316595576085,-0.44194909588406806,-0.2935825636735404,12.214380197639576,9.733557375686216,-3.6801040312093747,-127.70028509653078,27.386459592296546,-0.18699999999927286,150.33921745376304,24.313035642389767,20.41030793022544,27.015000767304475,147.21388565640618,151.06199999999927,154.91011434359237,5.0947483067788255,0.12033352713852438,150.26463130554785,1.2294199761506661,147.72,151.485,155.25,2813220.0,-0.25059359696240796,151.4914226038982
2022-12-19 11:00:00+00:00,148.13,148.98,147.94,148.14,12422,148.33,4722,0.0,37.45677470377783,-0.8138081294065103,-0.41618045258637587,-0.3976276768201344,8.758109664867861,10.533304934422214,-2.979893902678632,-112.7261319669554,28.22422553053041,0.06100000000074601,150.1297681724523,23.698238378352894,19.163324789477826,26.30443360966087,146.88014372307737,150.93299999999925,154.98585627692114,5.370404453528263,0.15542819567728053,150.00985764000052,1.2158899778541894,147.72,151.485,155.25,2813220.0,-0.25167023485603274,151.38993934124065
2022-12-19 11:05:00+00:00,148.17,148.31,147.37,147.54,14910,147.794,5156,-0.5999999999999943,35.110252860984595,-0.9137249290954799,-0.41287780182027634,-0.5008471272752035,4.953550437430308,8.642013433312526,-2.2978610688033863,-120.82588238277958,21.21221877097294,-0.26649999999924034,149.8831235845997,23.569797193182485,18.087670156213502,28.231624249997832,146.4938192594085,150.80049999999926,155.10718074059002,5.711759232351066,0.1214602153731956,149.70996183525043,1.1961835508646044,147.37,151.31,155.25,2798310.0,-0.22411266596515403,151.25355575827137
2022-12-19 11:10:00+00:00,147.51,147.91,147.41,147.67,10150,147.687,3617,0.12999999999999545,36.045108971414095,-0.9712241319390387,-0.37630160373106813,-0.5949225282079705,4.738596495042342,6.150085532446781,-2.573068549185198,-107.36271130661075,22.123050974962787,0.09700000000074738,149.67234990987592,23.45053037838139,17.524204892060123,27.352155557893262,146.1258799405722,150.64349999999928,155.16112005942637,5.997763009259756,0.17089972586402255,149.30467699573663,1.1464561543742755,147.37,151.31,155.25,2808460.0,-0.1472002150974967,151.16449687502038
2022-12-19 11:15:00+00:00,147.7,148.26,147.66,147.84,10765,147.932,3640,0.17000000000001592,37.316881777375,-0.9916440300992235,-0.3173772015130024,-0.6742668285862211,5.813691973949472,5.1686129688073175,-2.1056813667064023,-86.88965782391334,28.53641929630275,0.403000000000759,149.49784039464964,22.906796866666742,19.10351265815044,26.293630827230235,145.81018542453498,150.42449999999928,155.0388145754636,6.135057222014137,0.21994757208992183,149.05855906645127,1.1074235719189696,147.37,151.31,155.25,2819225.0,-0.2207214582717307,151.08132564653923
2022-12-19 11:20:00+00:00,147.84,148.18,147.6,148.14,8479,147.863,3411,0.29999999999998295,39.599500210175194,-0.9724101152093283,-0.23851462929848577,-0.7338954859108425,10.17876345596799,6.9103506416532126,-2.462470371345804,-76.76441422297682,33.594179308900074,0.7420000000007576,149.36852226182586,22.456588378373922,18.36368475570498,25.675976374906913,145.8131316790288,150.09999999999928,154.38686832096977,5.712016417015995,0.2713948909497199,148.97847656336333,1.069750459639044,147.37,151.31,155.25,2827704.0,-0.30055246800361857,151.01981435662825
2022-12-19 11:25:00+00:00,148.14,148.17,147.65,147.81,7136,147.915,2897,-0.3299999999999841,37.96189945313888,-0.9725839982419302,-0.19095080986487012,-0.7816331883770601,11.267605633802313,9.08668702123987,-2.487135506003435,-73.50666125955502,35.1831915349441,0.43250000000080036,149.2200915702234,22.038537639244876,17.701781546881715,24.75050790938332,145.777752683903,149.79449999999926,153.81124731609552,5.363010412393348,0.2529717649842202,148.9526094828637,1.0304825696648252,147.37,150.91500000000002,154.46,2820568.0,-0.28974498639532437,150.96831810375704
2022-12-19 11:30:00+00:00,147.8,147.85,146.78,147.06,14673,147.137,5304,-0.75,34.47270119058584,-1.0214657128886415,-0.1918660196092652,-0.8295996932793763,9.917160621385483,10.45450990371854,-2.1166134185303553,-90.45543553786831,26.650437927497094,-0.263499999999226,149.01436856353544,22.440717306097476,16.392466720315863,28.93382138895265,145.57723982384752,149.50499999999926,153.432760176151,5.254352932880847,0.18875390930884578,148.88986435194482,1.0333052432601944,146.78,150.62,154.46,2805895.0,-0.27429050425108537,150.84648601045245
2022-12-19 11:35:00+00:00,147.06,147.21,146.37,146.55,12248,146.719,4421,-0.5099999999999909,32.29871606783515,-1.0888064783481468,-0.20736542805501634,-0.8814410502931305,5.900068906020162,9.028278387069266,-1.2200053922890253,-106.1681523054909,26.336672205484078,-0.7624999999992212,148.7796667955797,23.140123441468702,15.427728910463783,30.10355636231872,145.54268403229273,149.14249999999927,152.74231596770582,4.827350980044675,0.13991214783530295,148.3794372650576,1.0194977258844664,146.37,150.41500000000002,154.46,2793647.0,-0.3561710608288698,150.73693746932278
2022-12-19 11:40:00+00:00,146.55,146.7,146.26,146.34,12335,146.457,4266,-0.21000000000000796,31.420053795729203,-1.145910423043233,-0.21157549820008215,-0.934334924843151,3.593151718515212,6.470127081973565,-1.0413849066810865,-116.84808972194784,26.890413933835962,-1.0054999999992447,148.54731757695305,23.876228650966663,14.932003538865434,29.939568364547643,145.4177577131418,148.82499999999928,152.23224228685675,4.578857432363493,0.13533558949058272,147.9345465083659,0.9781050311784328,146.26,149.5,152.74,2781312.0,-0.33453617066826197,150.62513541499933
2022-12-19 11:45:00+00:00,146.36,146.87,146.3,146.42,9794,146.561,3636,0.07999999999998408,32.17700702657783,-1.1712094062312133,-0.18949958511044984,-0.9817098211207634,3.5457358816256366,4.346318835386949,-1.711754044438485,-107.92194789602465,35.11666305785898,-0.9499999999992781,148.34471590295752,24.283967740380316,15.57095909062236,28.655030570731395,145.18953772755054,148.59549999999928,152.001462272448,4.5842064833036655,0.18063357342546207,147.69127062393622,0.9489546718085443,146.26,149.3,152.34,2791106.0,-0.3126796460481648,150.54237177555925
2022-12-19 11:50:00+00:00,146.42,146.63,146.17,146.2,7320,146.45,2797,-0.21999999999999886,31.158495919673634,-1.19523328871486,-0.17081877407527735,-1.0244145146395827,2.7179971660561715,3.285628255398952,-1.7208927130949236,-113.40738247503766,37.49109326054971,-1.2664999999992688,148.14045724553299,24.77963761197261,15.011220791278078,28.64086143640848,145.05738779036912,148.32699999999926,151.5966122096294,4.408654135295874,0.17473206857153892,147.43007657372468,0.9140293381079346,146.17,149.255,152.34,2783786.0,-0.3675152303854436,150.4797400760819
2022-12-19 11:55:00+00:00,146.19,146.49,146.01,146.06,8224,146.296,3265,-0.13999999999998636,30.49694019731774,-1.2116026178549077,-0.14975048257225998,-1.0618521352826478,2.596340822510793,2.9533579567308124,-1.4040772242473243,-115.5940261881484,26.98809407705596,-1.525999999999243,147.94231846024414,25.386906904559538,14.42837305754831,28.82305825096077,144.91328428291655,148.07899999999924,151.24471571708193,4.275711906594057,0.18111476512176972,147.2339903358791,0.8830272425287978,146.01,149.175,152.34,2775562.0,-0.4001883412310163,150.40914878203205
2022-12-19 12:00:00+00:00,146.05,146.59,145.82,146.43,9710,146.262,3488,0.37000000000000455,34.45762680049846,-1.1811044840716534,-0.09540187903120456,-1.0857026050404488,7.276554013716857,4.196964000761219,-1.154313487241787,-106.75794790264132,25.87595261586349,-1.301499999999237,147.79828813069707,26.12644855792224,13.52139893338966,28.562329822883534,145.09005912978077,147.80649999999923,150.5229408702177,3.6756717332708333,0.2466353832526964,147.15824448348866,0.8749538680624559,145.82,148.89,151.96,2785272.0,-0.41403258123881886,150.33051144104917
2022-12-19 12:05:00+00:00,146.43,147.01,146.26,146.91,9798,146.701,3313,0.47999999999998977,39.2909330080165,-1.105459456360336,-0.01580548105590962,-1.0896539753044263,18.45495549118417,9.442616775803884,-0.42700284668564237,-70.42080726291341,32.7880238971426,-1.0069999999992376,147.71368926110688,26.03106609454074,16.149071234828423,26.795500382750536,145.4578536690354,147.57299999999924,149.6881463309631,2.8665763126911616,0.3432732548350164,147.14514568823424,0.8660285917722804,145.82,148.70999999999998,151.6,2795070.0,-0.38762942907988446,150.26256199910966
2022-12-19 12:10:00+00:00,146.9,147.54,146.64,147.52,10608,147.065,3607,0.6100000000000136,44.8562711736128,-0.9849346117846665,0.08377549081580793,-1.0687101026004744,40.69018690796941,22.14056547095676,-0.10157784248661095,-23.39353007390418,40.48251107306078,-0.5784999999992237,147.695242664811,25.061908033706732,19.312803752619036,24.812015179852736,145.71135693106058,147.43699999999924,149.1626430689379,2.340854831471985,0.524049005699601,147.15540274946912,0.8684551209314036,145.82,148.11,150.4,2805678.0,-0.30020013847638793,150.2019621158689
2022-12-19 12:15:00+00:00,147.53,147.75,147.27,147.58,9540,147.508,3472,0.060000000000002274,45.38659767713272,-0.8744956639059183,0.1553715509556448,-1.029867214861563,58.29930359884594,39.14814866599979,-0.17586580086579318,8.73175795322543,48.83714701190713,-0.8099999999992349,147.68426717292422,23.837042031490373,20.30939995845287,23.80013313180558,145.72304805997183,147.39799999999923,149.07295194002663,2.272692899533789,0.5543299170714733,147.16007444911938,0.8407083265791597,145.82,147.56,149.3,2815218.0,-0.20166000094574274,150.15479939706734
2022-12-19 12:20:00+00:00,147.6,148.0,147.26,147.47,9903,147.664,3427,-0.11000000000001364,44.54086718602809,-0.7867785889136769,0.19447090075830897,-0.9812494896719859,69.34239691004471,56.1106291389533,-0.45227487511811937,16.005070913555784,55.99816469955607,-1.2624999999992212,147.66386077550285,22.319642946884866,21.16387472837267,22.29085348343833,145.71667038760376,147.3774999999992,149.03832961239465,2.253844192492687,0.5278475285214184,147.16732989474434,0.833514874680649,145.82,147.56,149.3,2805315.0,-0.16279240452585453,150.10835437173728
2022-12-19 12:25:00+00:00,147.48,147.96,147.35,147.89,7483,147.696,2521,0.4199999999999875,48.48776635065136,-0.6755839735902498,0.24453241286538885,-0.9201163864556386,75.82198758914488,67.82122936601179,0.05412353697313854,37.564144695265,54.93635777399919,-1.1914999999992517,147.68539784450257,20.910629511179753,20.035942748542723,21.102858996400123,145.8095610972047,147.32349999999923,148.83743890279376,2.0552578547136657,0.6870947364372076,147.26274501838142,0.8175495264891751,145.82,147.51,149.2,2812798.0,-0.20228158502066304,150.07645821667697
2022-12-19 12:30:00+00:00,147.9,148.6,147.81,148.54,12391,148.256,4455,0.6500000000000057,53.949899567912894,-0.5289148707175855,0.3129612125904425,-0.841876083308028,84.3921806150517,76.51885503808039,1.0063919488644046,102.45144192209457,56.20219029969723,-0.8844999999992353,147.7667885259785,20.167463508688137,24.25480755575458,19.642791682973186,145.83778138229755,147.31249999999923,148.78721861770092,2.0021635878851973,0.9161810888079082,147.56493060035135,0.8155817031685192,145.82,147.39999999999998,148.98,2825189.0,-0.14084576363412302,150.03817481092892
2022-12-19 12:35:00+00:00,148.52,149.47,148.43,148.8,17284,148.972,6288,0.2600000000000193,55.96144409342079,-0.3872349197977485,0.36371293080822364,-0.7509478506059721,89.06580888064046,83.09332569494563,1.535312180143289,155.32264174769495,63.92405231318444,-0.9069999999992433,147.86518961874248,20.48410088987511,29.560770228992926,17.888151844890036,145.77196290117485,147.34549999999925,148.91903709882365,2.135846834581865,0.9621753122590587,147.8689958769412,0.8316115815136244,145.82,147.64499999999998,149.47,2842473.0,-0.11200037958375124,150.00465407551172
2022-12-19 12:40:00+00:00,148.81,148.96,148.41,148.63,8479,148.7,3201,-0.17000000000001592,54.29154016168655,-0.28538042925032414,0.37245393708451835,-0.6578343663348425,85.49062120166849,86.31620356578684,1.5648489818231415,127.44491975964723,66.61451655339056,-1.353999999999246,147.93802870267177,20.743555950095857,28.129690713195036,17.198202225488515,145.73373596221234,147.36999999999927,149.0062640377862,2.220620258922356,0.8850234347583956,148.06847747212382,0.8114964685483663,145.82,147.64499999999998,149.47,2833994.0,-0.08592979209329686,149.9855982739449
2022-12-19 12:45:00+00:00,148.6,149.55,148.3,149.47,13153,149.024,4072,0.8400000000000034,60.55494132605741,-0.13531915683569196,0.41801216759932047,-0.5533313244350124,85.49512162277922,86.68385056836267,2.0830487638300754,150.4762336377304,75.2104749850609,-0.7399999999992417,148.08393073098875,21.579795113033253,30.14994405918913,15.37627448071061,145.59131174242097,147.46649999999926,149.34168825757754,2.5432057553116088,1.0342130295195435,148.54276406521134,0.8428181493663401,145.82,147.685,149.55,2847147.0,0.013536290083823559,149.9665997424263
2022-12-19 12:50:00+00:00,149.49,150.39,149.32,150.06,18285,149.929,6197,0.5900000000000034,64.2594628705457,0.030857841857653057,0.4673513330341324,-0.43649349117647934,89.20684089578263,86.73086124007672,2.64021887824899,187.64305086987906,84.27768767530085,-0.3454999999992481,148.27212780422792,23.051712478508513,34.45202488272185,14.008259869307212,145.39598264815672,147.58599999999925,149.77601735184177,2.9677846839707547,1.0648357073333932,149.06411172868616,0.859045424411601,145.82,148.105,150.39,2865432.0,0.04336186703562595,149.9653375431834
2022-12-19 12:55:00+00:00,150.05,151.17,150.0,150.75,20358,150.725,7260,0.6899999999999977,68.03980184841858,0.21574457482986986,0.5217904528050794,-0.30604587797520955,94.26125134258852,89.6544046203834,3.2110091743119185,198.74120446146676,85.34172564986598,0.19900000000075124,148.50811563239668,24.9386980220127,37.50700801206218,12.679826734487257,145.14291525126657,147.73149999999924,150.32008474873192,3.504445224928583,1.0830405980485214,149.65102777603607,0.8812564655250572,145.82,148.495,151.17,2885790.0,0.08575617696175832,149.98656129051534
2022-12-19 13:00:00+00:00,150.76,152.0,150.74,151.85,19044,151.331,6583,1.0999999999999943,72.95159058024868,0.44588951291544277,0.6015483127125218,-0.15565879979707908,94.16711389323628,92.54506871053576,3.7014273031482636,203.60059391239517,90.49978151790549,1.1700000000007549,148.82639033407318,27.146207594385587,40.31765845260104,11.423444067883748,144.76705333356412,147.91699999999923,151.06694666643435,4.259073218676866,1.1242962844275473,150.43662319914117,0.9083095751304097,145.82,148.91,152.0,2904834.0,0.11222849645862738,150.0306829724231
2022-12-19 13:05:00+00:00,151.84,151.92,151.12,151.44,13756,151.479,4781,-0.4099999999999966,68.71278385970928,0.5884145839179382,0.5952587069720139,-0.006844123054075613,93.55361985704025,93.99399503095496,3.0835205227690343,162.1101421949843,87.522967331838,0.6510000000007494,149.07530554035193,29.19603791158898,37.75943635986171,10.69860765348759,144.59558535625078,148.09849999999923,151.6014146437477,4.73052008460379,0.9769599519023733,150.6956453259902,0.9005731769068078,145.82,148.91,152.0,2891078.0,0.10916147436267958,150.06027405278687
2022-12-19 13:10:00+00:00,151.43,153.25,151.42,152.89,23959,152.481,7812,1.4499999999999886,74.38199876209066,0.8090434619521432,0.652710068004975,0.15633339394716816,94.45370408952176,94.05814594659937,3.6401843817787327,172.5677044825951,88.48277303437212,1.9755000000007215,149.43860977460412,31.69844007096702,42.479692045099306,9.25236407540814,144.35186676775186,148.38999999999925,152.42813323224664,5.442594827478145,1.057188153682624,151.3850550103208,0.966960807127751,145.82,149.535,153.25,2915037.0,0.19002379910875217,150.14399686887785
2022-12-19 13:15:00+00:00,152.93,153.44,152.55,153.4,13311,152.814,4552,0.5100000000000193,76.02735098325711,1.013364737198856,0.6856250746013501,0.32773966259750575,95.06668714682245,94.35800369779476,3.9436237972624966,164.90693304442922,88.71618418089574,2.416500000000724,149.81588503416563,34.09463118488072,41.08249734923051,8.640603008335363,144.24026280663944,148.73249999999922,153.224737193359,6.040693450805719,1.0195072965982368,152.02133836199567,0.961463606618625,145.82,149.63,153.44,2928348.0,0.26426317517557657,150.1994151938339
2022-12-19 13:20:00+00:00,153.4,153.88,153.1,153.32,19430,153.431,6781,-0.0800000000000125,75.21132985876113,1.1555154259283427,0.6622206106646695,0.49329481526367314,95.26744520403197,94.92927881345867,3.9669085237675317,149.17139436257108,89.2318401714945,2.2940000000007217,150.149610269007,36.48379985133559,41.98283832829478,8.133060520144017,144.31104813446427,149.08149999999924,153.8519518655342,6.399790538108337,0.9442451280792289,152.39494730203384,0.9485019204315803,145.82,149.85,153.88,2908918.0,0.2547345155383542,150.28471447007726
2022-12-19 13:25:00+00:00,153.35,153.84,153.06,153.28,16110,153.448,6157,-0.03999999999999204,74.77914779192731,1.2505278979992624,0.6057864661884714,0.644741431810791,93.9630353652032,94.76572257201916,3.644600716748947,126.49138656116499,81.89552324703813,2.1940000000007274,150.44774262433967,38.62534759441479,39.4851035707648,7.954289097042272,144.48533215496644,149.42449999999923,154.363667845032,6.610921027050865,0.8902985402569552,152.63731036661224,0.9364660689721819,145.82,149.85,153.88,2892808.0,0.24369202239607035,150.3512434861238
2022-12-19 13:30:00+00:00,153.29,153.29,151.85,151.85,18560,152.51,6207,-1.4300000000000068,61.23264416793659,1.196642764744297,0.44152106634680477,0.7551216983974922,83.79668398544756,91.00905485156085,2.2283559983842682,82.86992943971606,74.19146738061248,0.7780000000007306,150.5812909458311,38.55426328499684,35.30864528058207,16.000811044094334,144.8931362710003,149.70699999999925,154.52086372899822,6.4310469503750545,0.7225862758734938,152.54838690620096,0.9724327783313116,145.82,149.85,153.88,2874248.0,0.19023951962059857,150.39885809719888
2022-12-19 13:35:00+00:00,151.85,152.32,151.48,151.6,13989,151.884,4689,-0.25,59.213100884556134,1.1208450932226697,0.29257871586014195,0.8282663773625277,74.09582907189287,83.95184947418115,1.8817204301075252,59.72354120502153,68.79890457668077,0.5355000000007237,150.67831085575196,37.95774545445099,33.10866867720972,17.748324179098827,145.40984040490582,149.98399999999924,154.55815959509266,6.099530076666102,0.6766444705749001,152.48411312067634,0.9629732941647895,145.82,149.85,153.88,2860259.0,0.17418414186955206,150.42381741098848
2022-12-19 13:40:00+00:00,151.62,151.65,150.93,150.95,12925,151.32,4051,-0.6500000000000057,54.20716927559612,0.9968344378342522,0.1348544483773796,0.8619799894568726,59.61399025032096,72.5021677692204,1.5609230976249666,34.18071985904822,63.26002110236102,-0.10049999999927195,150.704186012347,36.6642948318591,31.308014051376563,20.93756156993453,145.9229170755177,150.20999999999924,154.4970829244808,5.708119199096696,0.5863057716676006,152.45159431110284,0.9456180588673044,146.26,150.07,153.88,2847334.0,0.11023200539981559,150.43600766366083
2022-12-19 13:45:00+00:00,150.94,151.18,150.67,150.82,11022,150.886,3405,-0.12999999999999545,53.237772299820044,0.8779447854606133,0.012771836802992542,0.8651729486576207,51.69685016897591,61.802223163729856,0.9031912758413085,19.069815431862395,57.33452409179686,-0.1814999999992608,150.71521591593302,35.130161633276956,30.060881050573553,22.134296865920103,146.39020187889176,150.40549999999925,154.42079812110674,5.339296928779215,0.5516150965007819,152.4432571216873,0.9145024832339269,146.64,150.26,153.88,2836312.0,0.06928240574911827,150.44219106297862
2022-12-19 13:50:00+00:00,150.81,150.82,150.29,150.43,11453,150.59,3390,-0.38999999999998636,50.32988982852087,0.7436814420287021,-0.09719320530313491,0.840874647331837,43.60812425328504,51.639654890860584,0.24656803945088956,-0.6867438243561529,56.557295864120185,-0.5434999999992556,150.68805249536797,33.23083722911718,28.7779382200553,24.24958892012286,146.7598476684017,150.55099999999925,154.3421523315968,5.036369511457996,0.48404179133204944,152.3416631721731,0.8870380201457894,147.26,150.57,153.88,2824859.0,0.015578701110358717,150.4431838635508
2022-12-19 13:55:00+00:00,150.43,150.54,150.06,150.16,10809,150.312,3568,-0.27000000000001023,48.36050040316763,0.6084759001144846,-0.185918997773882,0.7943948978883666,33.91812865497037,43.074367692410384,-0.3913764510779405,-18.31485587583323,51.3249652699672,-0.6719999999992581,150.6377617815234,31.186140478941375,27.62792223999133,25.195366112422644,147.13437170569355,150.67999999999924,154.22562829430493,4.706169756179591,0.42667026027032107,152.2429268315492,0.8579638758496608,147.26,150.57,153.88,2814050.0,-0.015643083204257342,150.44071595049968
2022-12-19 14:00:00+00:00,150.14,150.25,149.55,149.65,13377,149.787,4595,-0.5099999999999909,44.79495613462007,0.4549276732573162,-0.2715737797048403,0.7265014529621565,19.63418815483381,32.386813687696346,-1.4487981560750707,-46.07890113400448,44.18638498005609,-1.009999999999252,150.54368923090215,29.224878395577615,25.996379152139557,28.00999117641033,147.5216897910696,150.78899999999925,154.0563102089289,4.333618777138465,0.32569760335484427,151.53506929978752,0.8466807418603984,147.35,150.615,153.88,2800673.0,-0.0333214926743748,150.43083544900088
2022-12-19 14:05:00+00:00,149.65,150.54,149.6,150.4,12559,150.219,4540,0.75,50.566978131029536,0.38927105479933743,-0.2697843185302553,0.6590553733295927,13.453668814067106,22.335328541290366,-0.6867406233491802,-37.828285479331385,42.12205475342316,-0.08399999999926422,150.5300045422448,27.21571373039379,26.3783546296002,25.806113795343535,147.9208836248863,150.91449999999926,153.90811637511223,3.96730118724573,0.41406714563086855,151.28863527187923,0.853346403156084,147.81,150.845,153.88,2813232.0,-0.022592006940704998,150.42716146556168
2022-12-19 14:10:00+00:00,150.42,150.71,149.92,149.92,10947,150.415,3699,-0.4800000000000182,47.167905334876025,0.2951039485453748,-0.29116113982737435,0.5862650883727492,10.161662817551372,14.416506595484035,-1.9425730917653206,-45.56611020553906,39.77953447699067,-0.39499999999927127,150.4719088715548,25.551596808407986,26.0553101468816,24.090556565726757,148.1528020293008,150.98349999999928,153.81419797069776,3.7496785684508493,0.312148803756539,150.97022648269228,0.848821660073508,148.3,151.09,153.88,2802285.0,-0.0945054156045143,150.4240877575015
2022-12-19 14:15:00+00:00,149.93,150.25,149.62,149.65,8068,149.983,2723,-0.2699999999999818,45.3224070669368,0.1964248316963051,-0.31187220534115523,0.5082970370374603,10.161662817551372,11.25899814972322,-2.4445893089960924,-70.00262291259996,40.947451071739856,-0.5619999999992444,150.39363183616862,23.8283532290495,24.64808395912735,25.36131130178327,148.30428436435096,151.02599999999927,153.74771563564758,3.604300763641124,0.247218265204347,150.6524642969331,0.8331915414968286,148.3,151.09,153.88,2794217.0,-0.10550292151645206,150.41871111207456
2022-12-19 14:20:00+00:00,149.64,150.32,149.61,149.83,8354,149.975,2845,0.18000000000000682,46.8163654164644,0.1312326480488082,-0.3016515111909217,0.4328841592397299,5.7736720554266965,8.698999230176417,-2.2762848943386205,-72.5708388257079,35.77148485097329,-0.29849999999925103,150.3399526136764,22.13577039773423,23.738310647788687,23.80115477409891,148.53036778832623,151.08599999999927,153.64163221167232,3.3830165755570403,0.2542682405037809,150.53494303486852,0.8243921456756251,148.3,151.09,153.88,2802571.0,-0.11066499795512383,150.41400252030084
2022-12-19 14:25:00+00:00,149.82,150.18,149.15,149.19,9436,149.764,3387,-0.6400000000000148,42.38226598706332,0.02760649108225266,-0.3242221345259818,0.35182862560823447,3.2072158287310475,6.380850233902976,-2.66831941544885,-100.80733144228617,28.997040165327682,-0.8789999999992801,150.23043331713578,21.154807991123278,21.6569063564222,25.630101019115667,148.478326157485,151.07199999999926,153.66567384251354,3.4336923354616213,0.13719416660059372,150.3150228205014,0.8390784209845091,149.15,151.515,153.88,2793135.0,-0.18269901554210782,150.40442845092335
2022-12-19 14:30:00+00:00,149.18,149.96,149.17,149.91,9537,149.59,3110,0.7199999999999989,48.313218279121386,0.0035392001132095174,-0.27863154039601995,0.28217074050922947,7.838956498526227,5.606614794227927,-1.2775765558116547,-88.33829587004146,24.622943373209367,-0.09649999999928127,150.19991585836095,20.24391432784168,20.194354848335095,23.89922855372236,148.45832675147258,151.06449999999927,153.67067324852596,3.4504112462248906,0.2785066666899578,150.29736312579425,0.8355728194856171,149.15,151.515,153.88,2802672.0,-0.18369130463177932,150.39678409833573
2022-12-19 14:35:00+00:00,149.85,150.5,149.62,150.47,12576,150.125,4430,0.5600000000000023,52.41592177102818,0.029315092372627305,-0.20228451850928172,0.23159961088190903,16.311471588171514,9.1192146384762,-0.7453825857519747,-54.08789788334249,32.87122333050333,0.4850000000007242,150.22563815756467,18.982280285060686,23.27965459915345,22.108177527627912,148.4347287941499,151.05049999999926,153.66627120584863,3.4634393210871632,0.3890384604928077,150.2994029151487,0.8387461895223584,149.15,151.515,153.88,2815248.0,-0.16680167554537428,150.39403772591095
2022-12-19 14:40:00+00:00,150.45,150.95,150.14,150.87,11542,150.522,4226,0.4000000000000057,55.154149427563915,0.08108463653746867,-0.1204119794755523,0.20149661601302096,34.11580796047807,19.422078682391874,-0.052997681351429904,-23.95788787749216,41.77400669827104,0.9285000000007244,150.28700595208232,18.390750159966,25.511526572958754,20.579401556897345,148.41087632965423,151.00149999999925,153.59212367034428,3.4312555442761,0.47462001109915436,150.30761187515282,0.8366928902707614,149.15,151.515,153.88,2826790.0,-0.19163341056838715,150.3972630417305
2022-12-19 14:45:00+00:00,150.89,151.34,150.7,150.88,14382,151.087,5039,0.009999999999990905,55.223521157081954,0.12151850006787868,-0.06398249275611384,0.18550099282399252,51.78091101662583,34.069396855091746,0.03978252221190637,-2.890791732545997,50.890701773077055,0.9570000000007042,150.34348157569354,18.30185984116362,27.480147575295916,19.4358044104739,148.39034475856425,150.97349999999926,153.55665524143427,3.4219982201313757,0.4819019781506966,150.32234459639068,0.8226433981085652,149.15,151.515,153.88,2841172.0,-0.2046732986741098,150.4060555159357
2022-12-19 14:50:00+00:00,150.86,150.94,149.75,150.06,12645,150.239,4646,-0.8199999999999932,48.58648379219222,0.08639952135160911,-0.07928117717790673,0.16568069852951584,55.003728831462695,46.9668159361888,-0.24596157681313624,-44.19889502762471,51.00752651078271,0.1895000000007201,150.3164833303894,17.101964244234097,24.728517354954725,25.483363345114793,148.3774320132969,150.83199999999925,153.2865679867016,3.2547045543417448,0.34274218433109843,150.3188369495959,0.8488831553865247,149.15,151.515,153.88,2828527.0,-0.2959167681816467,150.40398906520144
2022-12-19 14:55:00+00:00,150.04,150.27,149.77,149.96,9967,149.998,3402,-0.09999999999999432,47.831504498963305,0.04992283407989362,-0.09260629155969777,0.1425291256395914,49.24627092846223,52.010303592183526,-0.13319126265316505,-57.1036742157299,51.37424445802701,0.07700000000070872,150.28253253701897,15.987775475656685,23.656671399331902,24.378798945031367,148.4829101990606,150.65999999999926,152.83708980093792,2.8900700928430516,0.339234927356363,150.31296691128824,0.823962930001773,149.15,151.515,153.88,2818560.0,-0.35847987697487554,150.39981603274953
2022-12-19 15:00:00+00:00,149.97,150.12,149.42,149.8,11554,149.729,3977,-0.1599999999999966,46.58422688290022,0.008011778991431129,-0.1076138773185282,0.11562565630995933,36.07305936073035,46.774353040218365,0.1002338790511148,-72.36413522482724,51.35946018370551,-0.09399999999925512,150.23657705730287,15.401264420874078,22.205534938004234,25.95044266473595,148.65407759691024,150.48399999999927,152.3139224030883,2.432049125606759,0.3131068293265819,150.30941297177606,0.8151084350016475,149.15,151.495,153.84,2807006.0,-0.3308063555265008,150.3924819909591
2022-12-19 15:05:00+00:00,149.81,149.94,149.43,149.9,9060,149.708,2871,0.09999999999999432,47.50558170942885,-0.016938612077780135,-0.10605141471019157,0.08911280263241143,33.63774733637728,39.65235920852323,-0.3324468085106336,-74.2491383554918,51.953356499075035,0.22700000000074283,150.2045220994645,14.856647012861655,21.185869432215714,24.758813130971053,148.99626575787693,150.31499999999926,151.6337342421216,1.7546276048595797,0.3426521482708433,150.30487230882665,0.793314975358672,149.15,151.22,153.29,2816066.0,-0.27783831772283285,150.38663683113583
2022-12-19 15:10:00+00:00,149.9,150.39,149.73,149.79,11951,150.058,3825,-0.11000000000001364,46.55433129703219,-0.04506853542741851,-0.10734507044786396,0.062276535020445445,31.050228310501847,33.58701166920311,-0.086712913553888,-44.95232329347613,60.259260042469364,0.20750000000072077,150.1650438042774,13.907686610307701,24.012540219283952,23.269641922348704,149.0804064327841,150.21199999999925,151.3435935672144,1.5066620073165502,0.3135372927941811,150.3022644136913,0.7837924771187667,149.15,150.735,152.32,2804115.0,-0.24712603157549692,150.3816449499481
2022-12-19 15:15:00+00:00,149.8,150.19,149.65,149.93,8996,149.927,2792,0.14000000000001478,47.98198868249728,-0.0554259564514723,-0.0941619931775342,0.03873603672606189,33.02891933028869,32.57229832572256,0.1871032408954143,-47.071753807504145,53.27419668533655,0.5965000000007308,150.1426586800605,12.920557168922862,22.804002005555695,22.844115028625158,149.18870693695487,150.12849999999926,151.06829306304365,1.251984883675512,0.39439164439231417,150.28626175685685,0.76637872875314,149.15,150.4,151.65,2813111.0,-0.2060181107639999,150.37754844615606
2022-12-19 15:20:00+00:00,149.93,150.1,149.65,149.76,7654,149.895,2584,-0.17000000000001592,46.36247845620693,-0.076470363732966,-0.09216512036722233,0.01569475663425631,30.89802130897948,31.659056316589954,-0.04671961556431681,-57.258193020660734,46.967603702137836,0.6480000000007067,150.1062149962452,12.003936973351227,21.818514987589158,21.856894505132853,149.19651160390714,150.06899999999928,150.94148839609142,1.1627829812847978,0.32292028101273706,150.2810347486527,0.7437802481279149,149.15,150.245,151.34,2805457.0,-0.1726260503155115,150.373466158506
2022-12-19 15:25:00+00:00,149.77,150.03,149.44,149.57,8570,149.735,3168,-0.18999999999999773,44.55252608410994,-0.10724338523576193,-0.09835051349601459,-0.00889287173974734,27.549467275493953,30.49213597158732,0.2547087606407983,-85.8977370605286,46.80953290101762,0.6640000000006978,150.0551469013647,11.490860722935503,20.563739266116,22.64686614932429,149.18029723958222,150.00649999999928,150.83270276041634,1.1015559464650735,0.2358396625430405,150.21232888582162,0.7327959446902069,149.15,150.245,151.34,2796887.0,-0.1758035608579515,150.36765498010953
2022-12-19 15:30:00+00:00,149.58,150.5,149.57,150.0,13770,150.076,4609,0.4300000000000068,49.36988448953408,-0.0958291612253106,-0.0695490315884506,-0.02628012963685999,28.614916286148343,29.02080162354054,0.06003602161297472,0.5677847658944754,48.71077090957908,1.237500000000722,150.04989481552045,11.093003886098025,23.229653254381958,20.632626859740125,149.18194333865864,149.98499999999927,150.7880566613399,1.070849300050855,0.5093393160923938,150.19329109029647,0.746881948640907,149.15,150.245,151.34,2810657.0,-0.15368001400287218,150.3630804360376
2022-12-19 15:35:00+00:00,150.01,150.42,149.26,149.29,13331,149.946,4455,-0.710000000000008,42.763352861770535,-0.1424324995506936,-0.09292189593106688,-0.04951060361962671,21.173607165652573,25.77933024243157,-0.784209476972153,-88.20945352311406,47.49129054086701,0.6450000000007208,149.977523880709,10.391077702157347,20.750561877648867,21.282718895241,149.0883816018103,149.94149999999928,150.79461839818825,1.137934992232267,0.11816554338628922,150.05499689706562,0.7763903808808419,149.15,150.245,151.34,2797326.0,-0.18093282476504935,150.35410984397456
2022-12-19 15:40:00+00:00,149.27,149.74,149.14,149.28,14175,149.447,4728,-0.009999999999990905,42.67673072657847,-0.17811964496746668,-0.10288723307827198,-0.0752324118891947,16.902125222938146,22.230216224912965,-1.0538874527739162,-143.91181853703344,40.18714040524641,0.7685000000007278,149.91109303492718,9.933283533750844,19.58622540912908,21.210744150778915,149.03027159711408,149.9229999999993,150.8157284028845,1.1909158739956052,0.13986807302132614,149.9915777272418,0.7637910679607833,149.14,150.24,151.34,2783151.0,-0.17116724603748193,150.34122073710097
2022-12-19 15:45:00+00:00,149.27,149.6,149.18,149.35,11150,149.373,4133,0.06999999999999318,43.53889345584796,-0.19846576009493333,-0.0985866785645909,-0.09987908153034243,7.146348275380544,15.074026887990366,-1.0140509013785826,-131.07371415027578,32.63003038940832,1.0080000000007487,149.85765560302934,9.508188948801948,18.791367062943703,20.34995874343896,148.972669837144,149.87049999999928,150.76833016285457,1.1981412791113526,0.2101344878278592,149.9545416850187,0.7392345631064409,149.14,150.24,151.34,2794301.0,-0.22254438728698034,150.33121732546684
2022-12-19 15:50:00+00:00,149.37,150.23,149.37,150.17,15050,149.793,5601,0.8199999999999932,52.54332142836211,-0.14673162510825932,-0.03748203486233351,-0.10924959024592582,20.90909090909076,14.985854802469762,0.07330401172862544,1.6666666666580339,34.06332702515224,2.02400000000074,149.88740268845513,9.610116983424986,23.220669115349068,18.64282056445744,148.9758484132797,149.8829999999993,150.7901515867189,1.2104796230654726,0.6581874541158674,149.9591050448149,0.7492892371702663,149.14,150.24,151.34,2809351.0,-0.11067026829308642,150.32558636446055
2022-12-19 15:55:00+00:00,150.16,150.16,149.8,149.87,16562,149.944,7550,-0.29999999999998295,49.4369694153939,-0.12845865182686111,-0.015367249264748237,-0.11309140256211288,32.3063973063972,20.12061216362278,-0.0600160042678044,5.432722678459335,34.89852221670208,1.912000000000745,149.88574528955465,9.704764444146377,22.37091622813112,17.960592566554386,148.99310266881744,149.89399999999927,150.7948973311811,1.2020458873361552,0.48667994722119,149.95866041364025,0.7221971488009599,149.14,150.24,151.34,2792789.0,-0.11884169873199256,150.31986598573747
2022-12-20 09:30:00+00:00,146.1,147.53,144.43,145.41,49156,145.946,16216,-4.460000000000008,25.397570393238468,-0.4684617792921131,-0.28429630138400014,-0.18416547790811294,34.506237554013246,29.240575256500346,-2.930574098798411,-530.7373354966678,28.75220029403765,-2.3444999999992717,149.45948383340658,12.877600808460326,14.163931854843634,47.58547114588586,147.5197039215833,149.67299999999926,151.82629607841523,2.8773340260647857,-0.48987780703508105,149.13393763479252,1.0591830667437483,144.43,147.885,151.34,2743633.0,-0.1559210244615126,145.79
2022-12-20 09:35:00+00:00,145.4,148.12,144.18,147.38,41623,145.781,17125,1.9699999999999989,39.41197398991898,-0.5723564030407715,-0.3105527401061269,-0.26180366293464463,35.777814078754396,34.19681631305489,-1.6811207471647882,-280.12665300801234,42.592792699230245,-0.19499999999928264,149.26143775403452,15.109454766765598,14.344294381131059,36.99860939715365,147.21420208771795,149.58249999999927,151.9507979122806,3.1665440974463355,0.035003601409743276,149.0389662748345,1.2649557048334805,144.18,147.76,151.34,2785256.0,-0.024974378687996627,146.14305202745126
2022-12-20 09:40:00+00:00,147.39,147.5,144.58,144.93,30780,145.536,11340,-2.4499999999999886,31.489337729216345,-0.8426743401311398,-0.46469654175719616,-0.3779777983739437,26.214991762767273,32.16634779851158,-3.2445423593030154,-244.4830151252175,39.445716215681124,-2.4499999999992497,148.8489198726979,17.181890585191923,12.181289726787137,31.41951556347106,146.22407384694262,149.33349999999928,152.44292615305594,4.164405378641329,-0.208088853576808,148.6197471943926,1.383173154488231,144.18,147.76,151.34,2754476.0,-0.1211255770471957,146.0232703460871
2022-12-20 09:45:00+00:00,144.94,146.32,144.4,146.04,24824,145.595,8481,1.1099999999999852,37.608712548013976,-0.9563117627503175,-0.46266717150109904,-0.49364459124921845,30.64345991561136,30.87875525237762,-2.5945441205896147,-182.89374270210857,37.19264280688267,-1.1224999999992917,148.5814036943457,19.195873089905557,11.006083390983335,29.292741228324427,145.73807291108704,149.11199999999928,152.48592708891152,4.525359580600161,0.04474416324898846,148.47495788680837,1.4215179291676423,144.18,147.76,151.34,2779300.0,-0.09930273558460755,145.9492299879995
2022-12-20 09:50:00+00:00,146.05,146.88,144.83,146.75,26610,146.098,9002,0.710000000000008,41.22498930045944,-0.9778076150844299,-0.38733041906816923,-0.5904771960162607,27.3206751054848,28.05970892795442,-2.0098824786324743,-124.26426426426481,40.35725806971826,-0.20449999999928536,148.4069842948842,20.339757395227586,12.634820058894324,26.36770955419294,145.48381707074373,148.9059999999993,152.32818292925487,4.596433896895472,0.18499638321960016,148.39169021317798,1.4664095056556667,144.18,147.76,151.34,2805910.0,-0.055332217335871764,145.98062542029638
2022-12-20 09:55:00+00:00,146.74,148.43,146.63,148.01,32835,147.729,11289,1.259999999999991,47.08639695032966,-0.8829931675959415,-0.2340127772637446,-0.6489803903321969,43.565400843881356,33.84317862165912,-1.0429899043925883,-46.899130293425266,47.9744940942289,1.2505000000007271,148.3691762668,19.735891230938712,18.974046090063712,24.092814232252074,145.44433861132038,148.76249999999928,152.08066138867818,4.461018588258356,0.3866088909106846,148.3859077355284,1.4902373981088342,144.18,147.56,150.94,2838745.0,0.011715179802102061,146.25331579441735
2022-12-20 10:00:00+00:00,147.98,148.47,147.64,147.71,19957,148.073,7209,-0.29999999999998295,45.91237988953235,-0.822577367796157,-0.13887758197116806,-0.6836997858249889,52.373417721518585,41.08649789029486,-1.526666666666665,-30.696017793935873,52.42063783608781,1.2075000000007208,148.3063975747238,19.137026580367383,18.39252809064783,23.103013187048198,145.3526118088328,148.64499999999927,151.93738819116575,4.429867390314503,0.35800580829018275,148.37362499942762,1.443077583958204,144.18,147.34,150.5,2818788.0,-0.01641054804365443,146.40240079426596
2022-12-20 10:05:00+00:00,147.77,148.37,147.04,147.29,19869,147.741,7088,-0.4200000000000159,44.24898641035382,-0.7993732241604903,-0.09253875066840112,-0.7068344734920892,55.221518987341334,50.38677918424704,-1.3396744591064325,-41.598730886178444,50.640684048575544,1.111000000000729,148.2095978057025,19.034057274718787,17.174904800483368,24.560105269809853,145.2267030502142,148.51149999999927,151.79629694978433,4.4236263855460045,0.3140676549155939,148.34779128033003,1.4350006136754758,144.18,147.34,150.5,2798919.0,-0.04181818225443556,146.49656900898555
2022-12-20 10:10:00+00:00,147.29,147.6,146.36,146.41,16763,146.837,5955,-0.8799999999999955,40.905034538063035,-0.8422831033728642,-0.10835890390462,-0.7339241994682442,46.93349020880627,51.50947563922201,-1.9225616291532743,-67.56035245763609,46.01347171509598,0.5635000000007437,148.0382075384927,19.41066183672912,16.10444119592571,26.447285687498805,144.9914501941685,148.34199999999925,151.69254980583,4.5173313098525965,0.21168910895801188,148.2471718906452,1.4210719984129405,144.18,147.34,150.5,2782156.0,-0.08303089955801042,146.51531315933548
2022-12-20 10:15:00+00:00,146.41,146.87,145.8,145.98,16597,146.318,6341,-0.4300000000000068,39.34056278422931,-0.9006052810649123,-0.13334486527733458,-0.7672604157875778,38.232702120791394,46.79590377231295,-2.256444593237361,-82.6073265456073,45.61136123025163,0.262000000000711,147.842187772922,20.1199132505275,15.222748168593272,27.86467696137628,144.7250562703623,148.14599999999925,151.5669437296362,4.618341000954414,0.1834206916012137,148.1251987993684,1.3959954270977302,144.18,147.34,150.5,2765559.0,-0.12807074548457228,146.49754833090813
2022-12-20 10:20:00+00:00,146.01,146.81,145.62,146.03,18776,146.231,6292,0.05000000000001137,39.62969770362145,-0.9320473828912839,-0.13182957368296488,-0.800217809208319,32.0225859998583,39.0629261098186,-2.7568755410534607,-77.5880244570948,45.040019996410045,0.5675000000007344,147.66959846121514,20.89207164911039,14.285985007507902,27.08077934088964,144.5059826186236,147.95799999999926,151.41001738137493,4.666212548663386,0.22074300517702952,148.10276048835573,1.3812814680193206,144.18,147.34,150.5,2784335.0,-0.1162434971486588,146.4758451817276
2022-12-20 10:25:00+00:00,145.99,146.22,145.37,145.86,14948,145.759,5538,-0.1699999999999875,38.94991165674478,-0.9596211392180294,-0.12752266400776835,-0.832098475210261,29.36639118457266,33.20722643507407,-2.6756522319343334,-83.84371101281444,44.58183644404435,0.5310000000007449,147.49725575062322,21.76971357479076,13.64030481508338,27.18613231992583,144.311632154537,147.75449999999927,151.19736784546154,4.660254470032779,0.2248660005210162,148.02834066655274,1.343332791732226,144.18,147.34,150.5,2769387.0,-0.10983947580307475,146.4443382959538
2022-12-20 10:30:00+00:00,145.88,147.0,145.84,146.17,16028,146.476,5727,0.30999999999997385,40.93942392322006,-0.9455593113917757,-0.09076866894521174,-0.854790642446564,30.541566470419856,30.64351455161689,0.5226600646447865,-56.339064350717386,44.67940900495853,1.0305000000007283,147.37085044104006,21.646575670481393,16.97898048654387,25.492776740166587,144.19532841812867,147.57499999999928,150.9546715818699,4.580276580546335,0.2921395665282899,147.9562907164773,1.3302375923227812,144.18,147.34,150.5,2785415.0,-0.11476806768305829,146.43908908869327
2022-12-20 10:35:00+00:00,146.16,146.54,145.55,145.67,11421,146.127,4128,-0.5,38.74620258214119,-0.9636526450163103,-0.08708960205579708,-0.8765630429605132,31.926040582166568,30.611332745719647,-1.160265979101649,-68.33919854694182,40.42647935948921,0.715000000000714,147.20886468475052,21.749163809801075,16.059595859727626,25.69854892061848,144.03337782214226,147.37999999999926,150.72662217785626,4.541487553069639,0.24451851611551464,147.92922215662287,1.3059349071568669,144.18,147.34,150.5,2773994.0,-0.12309308185195475,146.42166186048652
2022-12-20 10:40:00+00:00,145.65,145.81,145.0,145.65,15505,145.358,5616,-0.01999999999998181,38.65699259541951,-0.9684419788245293,-0.07350314869121288,-0.8949388301333164,34.091753656970496,32.186453569852254,0.49679155454356305,-82.09814361778587,44.84788967769827,0.9640000000007092,147.06040138144095,22.239974756807346,15.328266227244772,27.62039520204421,143.9630695817402,147.16249999999928,150.36193041825837,4.3481599160915305,0.2636298024536693,147.8217623537057,1.270510985217091,144.18,147.3,150.42,2758489.0,-0.09813865887526453,146.38090440605916
2022-12-20 10:45:00+00:00,145.65,145.95,144.8,145.13,16344,145.333,6320,-0.5200000000000102,36.3157957711219,-1.0026394115366486,-0.08616046512266573,-0.9164789464139829,28.97792897792844,31.66524107235512,-0.6231169542591064,-86.71808054841516,34.090211145009874,0.7140000000007092,146.87655363082752,22.835534751445834,14.330481512113364,26.954538388708805,143.79471219046445,146.95449999999929,150.11428780953412,4.300362097839602,0.2112939048480153,147.01860943423907,1.2619030577015828,144.18,147.20499999999998,150.23,2742145.0,-0.08421425785459277,146.33312606844498
2022-12-20 10:50:00+00:00,145.15,145.5,144.75,145.38,11906,145.201,4317,0.25,38.25201271656246,-0.998063161820653,-0.06526737232533608,-0.9327957894953169,25.426825426824944,29.498836020574583,-0.9335604770017047,-87.96420203499925,36.53462631053354,1.2260000000007096,146.73402471360583,23.424894666671047,13.70395722257936,26.06755881261681,143.71871408163648,146.75949999999926,149.80028591836205,4.143903349851699,0.273167194758976,146.67228594791243,1.2253385535800412,144.18,147.20499999999998,150.23,2754051.0,-0.047971340401446474,146.29829805022632
2022-12-20 10:55:00+00:00,145.39,145.54,144.1,144.21,17826,144.712,6470,-1.1699999999999875,33.169365256379216,-1.076437175156343,-0.11491310852882086,-0.9615240666275222,14.843968162045572,23.08290752226627,-2.567394094993569,-119.6186434066188,37.54720564969156,0.27850000000071873,146.49364140754813,24.430193959839354,12.567838701438596,27.648656226343547,143.5125108693714,146.5024999999993,149.49248913062718,4.0818267683185,0.11663740237111499,146.06695413476984,1.2406715140386095,144.1,147.165,150.23,2736225.0,-0.07718015746961707,146.22368593317537
2022-12-20 11:00:00+00:00,144.22,144.38,143.58,143.7,25752,144.016,9239,-0.5100000000000193,31.221924043599596,-1.166257987027251,-0.16378713631978292,-1.002470850707468,9.683258093359958,16.651350560743445,-2.7147789587705806,-169.76805927642147,27.27794216404307,-0.02899999999931424,146.22758032111497,25.69502027424742,11.973921074438913,29.41376651987077,143.45831699727603,146.17899999999926,148.8996830027225,3.7223992539602104,0.044415869559601424,145.52219960634886,1.2091949773215647,143.58,146.87,150.16,2710473.0,-0.14507396526809085,146.08291375842066
2022-12-20 11:05:00+00:00,143.7,143.92,143.2,143.22,18610,143.558,7050,-0.47999999999998977,29.46829416304002,-1.2616303269599882,-0.2073275810020161,-1.0543027459579721,1.7835522809408075,8.7702595121154,-2.763256161314409,-198.4937125949827,15.128328050855838,-0.29549999999929355,145.9411441000564,27.09758163950857,11.449500929452732,30.437036850045903,143.39980202082057,145.84649999999925,148.29319797917793,3.3551685905094635,-0.0367438119356544,144.98714838074065,1.1742524789414528,143.2,145.83499999999998,148.47,2691863.0,-0.1611181169907241,145.97294456025523
2022-12-20 11:10:00+00:00,143.21,143.31,142.5,142.84,24397,142.83,8673,-0.37999999999999545,28.121669936759254,-1.3522880824405092,-0.23838826918602973,-1.1138998132544795,2.8752193049558374,4.7806765597521546,-2.4383580356532986,-196.36206494606904,6.597079827948731,-0.4884999999992772,145.64579704290816,28.785274145135677,10.872584417360702,33.25788935597861,142.9449179598692,145.71799999999928,148.49108204012936,3.806094017389878,-0.018917211671147748,144.42825592786596,1.1482344447313493,142.5,145.485,148.47,2667466.0,-0.1369777959414869,145.8127470687123
2022-12-20 11:15:00+00:00,142.84,142.93,141.81,142.27,24422,142.23,9396,-0.5699999999999932,26.18846700069556,-1.4533756335156625,-0.27158065620894645,-1.181794977306716,4.705467493956898,3.1214130266178017,-2.5414440334292188,-190.58916567813452,6.497633605860877,-0.8909999999992806,145.3242925626312,30.686128077296168,10.113734894803846,35.23651896770654,142.42043573353521,145.46249999999927,148.50456426646332,4.182609629923957,-0.024725929559348724,143.83682594095785,1.1462176986791104,141.81,145.14,148.47,2643044.0,-0.21789718868109043,145.6412287191879
2022-12-20 11:20:00+00:00,142.29,142.53,141.88,142.26,16099,142.163,5826,-0.010000000000019327,26.154497235639635,-1.5168103173093925,-0.26801227200214117,-1.2487980453072514,7.469138690572645,5.016608496495081,-2.5816613024721047,-160.2241750055033,6.528558194286951,-0.7239999999993074,145.03245517571395,32.45120672858805,9.690996838596696,33.76368843666625,141.98574469995182,145.32899999999927,148.67225530004671,4.600947230143278,0.04101620657630838,143.27220031690644,1.1107735773448886,141.81,145.14,148.47,2626945.0,-0.15903357403848925,145.5335584067772
2022-12-20 11:25:00+00:00,142.24,142.73,142.03,142.25,16194,142.374,5825,-0.009999999999990905,26.118012829580252,-1.5500219890303129,-0.24097915497844924,-1.3090428340518636,8.364364844043394,6.846323676190933,-2.4749760043877744,-129.82590654880076,12.988449485134678,-0.5529999999992867,144.76745944469357,33.74735100825325,10.563932960611465,32.20262544478733,141.5577882582058,145.13949999999926,148.72121174179273,4.935543724201183,0.09663141420861515,142.9165391223133,1.0814326075345386,141.81,145.14,148.47,2610751.0,-0.224598627500092,145.4353673202565
2022-12-20 11:30:00+00:00,142.24,143.07,142.22,143.06,15470,142.768,5159,0.8100000000000023,34.13292857214918,-1.4937630766859513,-0.14777619410727016,-1.3459868825786812,13.744380218368226,9.859294584328042,-2.127659574468077,-95.13801317080102,19.448395729409025,0.42050000000071464,144.60484425948465,34.3751678188051,12.242200328193446,30.366625568780353,141.34409706564867,144.95499999999927,148.56590293434988,4.982101941086024,0.2376002575460986,142.9389946309969,1.064901706996357,141.81,145.14,148.47,2626221.0,-0.2533531731985322,145.3597711186289
2022-12-20 11:35:00+00:00,143.05,143.19,142.33,142.63,14747,142.78,4655,-0.4300000000000068,32.13964283386055,-1.4669646345166143,-0.09678220155034656,-1.3701824329662677,16.120745022478726,12.743163361630069,-2.0869087663897834,-86.98317173743462,19.489854368361385,0.19850000000070622,144.41676385381945,34.75514747610261,12.342291155443965,28.590524412216084,141.22714238493944,144.6859999999993,148.14485761505915,4.781191843108348,0.20279204453986727,142.89191090837295,1.0502658707823305,141.81,145.14,148.47,2611474.0,-0.32886712829820114,145.28985053011374
2022-12-20 11:40:00+00:00,142.63,143.09,142.04,142.31,15694,142.466,5468,-0.3199999999999932,30.70270223829684,-1.4547782238766445,-0.06767663272830138,-1.387101591148343,16.818405862631856,15.561177034492891,-2.2931685547545544,-87.21612112165556,12.865484600509058,0.019000000000716,144.21611967726523,35.320476255027195,11.460906164662001,28.52114952439288,141.10356041545444,144.4159999999993,147.72843958454413,4.58735816605482,0.1821074096225874,142.76948722419962,1.0502468800121647,141.81,145.09,148.37,2595780.0,-0.30708619721586405,145.21291157276795
2022-12-20 11:45:00+00:00,142.31,142.36,141.51,142.05,19064,141.878,6776,-0.2599999999999909,29.546812373858945,-1.4493925377754806,-0.04983275730171011,-1.3995597804737705,12.844200443339885,15.261117109483443,-2.122235237373382,-98.4402079722712,12.495091883331744,-0.10849999999928173,144.00982256514473,36.20782542212875,10.78920861522244,30.503953608062787,140.9656938664453,144.1539999999993,147.34230613355328,4.423472305387307,0.17004423166009577,142.64936471850598,1.0359435314398688,141.51,144.555,147.6,2576716.0,-0.2571364309202475,145.10862662391207
2022-12-20 11:50:00+00:00,142.1,142.1,141.52,141.96,10256,141.826,3660,-0.09000000000000341,29.13787985470898,-1.4358351764395252,-0.02902031677260375,-1.4068148596669214,10.95604060720334,13.539548971058315,-2.3524556335121627,-94.67739377104944,12.778375108419077,-0.13299999999929923,143.81460136846428,37.03179250586591,10.343731108247574,29.244470573595887,140.78315265555466,143.9314999999993,147.07984734444392,4.374785706318138,0.18689922294024158,142.55172663547097,1.00337613633702,141.51,144.255,147.0,2566460.0,-0.20113746018748485,145.05332470224116
2022-12-20 11:55:00+00:00,141.97,142.5,141.71,141.93,14815,142.131,5539,-0.030000000000001137,28.993830922212847,-1.41124368050464,-0.003543056670174849,-1.4077006238344651,10.906377841861778,11.568872964134954,-1.5810276679841917,-79.58132706540945,18.880271671690778,-0.12099999999929878,143.63511552384864,37.038213330567764,12.644490543820723,27.57443184021918,140.6129133514517,143.7289999999993,146.8450866485469,4.336058343893868,0.21133665348526026,142.4834247827263,0.988134983741518,141.51,144.255,147.0,2551645.0,-0.1890439263426379,144.981164480761
2022-12-20 12:00:00+00:00,141.93,142.2,141.67,141.76,11069,141.952,3582,-0.17000000000001592,28.144725786441988,-1.389455543455881,0.014596064302867306,-1.4040516077587484,8.920148436277378,10.260855628447452,-1.350034794711208,-81.20740174533448,18.965994513933424,-0.26149999999930174,143.4565330930059,37.07868142114412,12.143466108630212,26.78087296873559,140.47508242978734,143.5154999999993,146.55591757021125,4.237058115969317,0.2113061019646522,142.41596201330142,0.9554110563314097,141.51,144.255,147.0,2540576.0,-0.19790374161478727,144.92647632370347
2022-12-20 12:05:00+00:00,141.77,142.48,141.58,142.12,13678,142.066,4566,0.36000000000001364,32.643300394725216,-1.327832865785723,0.06097499357842029,-1.3888078593641433,12.626555191464638,10.817693823201218,-0.7680491551459223,-67.68206747830787,24.988937794897822,0.11300000000073851,143.32924422700535,36.57816614290266,13.425030672225372,24.97140121963947,140.43118900508225,143.32849999999928,146.22581099491632,4.0428958580003975,0.29144454942540926,142.41295543107972,0.9514531237363073,141.51,144.255,147.0,2554254.0,-0.19730216449058907,144.8654085265341
2022-12-20 12:10:00+00:00,142.15,142.86,142.08,142.82,13063,142.606,4818,0.6999999999999886,40.4501715822429,-1.2085805358072435,0.14418185884551993,-1.3527623946527634,27.271558606378296,16.272754078040055,-0.01400168020163628,-35.77302033153306,32.155026218242874,0.8365000000007115,143.28074477681437,35.42508749200817,15.518627531090429,23.490082868825834,140.56888194688906,143.1609999999993,145.75311805310952,3.621262848276052,0.43422367480714485,142.4247959839998,0.9392064720408568,141.51,144.02499999999998,146.54,2567317.0,-0.1420001257688414,144.8199692107135
2022-12-20 12:15:00+00:00,142.82,142.98,142.11,142.13,11786,142.586,3768,-0.6899999999999977,36.01859084000896,-1.1564189606297361,0.15707474721842174,-1.3134937078481579,36.685215439389985,25.527776412410926,-0.09840444225769351,-42.153423475586614,33.16913154035934,0.2415000000007126,143.1711500361654,34.1429576525152,15.403853662212518,21.927631369037712,140.62872167223105,142.9839999999993,145.33927832776754,3.294464174688438,0.31870507830628364,142.4227535772236,0.9342631526093654,141.51,143.73,145.95,2555531.0,-0.1497749512779536,144.77731833922144
2022-12-20 12:20:00+00:00,142.12,142.17,141.84,142.03,8403,142.046,3269,-0.09999999999999432,35.41305852047193,-1.1103502739735234,0.1625147470997077,-1.272865021073231,39.91789062328469,34.624888223017614,-0.1616758048643252,-67.95801758722781,35.77923094758543,0.2240000000007285,143.06246908034012,33.28370045975473,14.996390722478363,23.51185699747065,140.7592769264754,142.8029999999993,144.84672307352318,2.8622971135394955,0.3108843585480397,142.3959147293528,0.8911014988515525,141.51,143.73,145.95,2547128.0,-0.17846778998640825,144.74292442077714
2022-12-20 12:25:00+00:00,142.03,142.08,141.63,141.86,8964,141.906,3170,-0.1699999999999875,34.35565099434285,-1.0751642627873252,0.15816060662872466,-1.23332486941605,28.74338624338648,35.115497435353674,-0.2741652021089558,-80.91728091727963,38.70822874805218,0.10400000000075238,142.94794821554584,32.73594081986579,14.43562982249664,24.377686125911627,140.86052866766948,142.6394999999993,144.4184713323291,2.494360022756406,0.2809127146027661,142.36879593382122,0.8595942489335858,141.51,143.52499999999998,145.54,2538164.0,-0.15974327986584488,144.70511312856442
2022-12-20 12:30:00+00:00,141.87,142.0,141.19,141.22,10748,141.682,3776,-0.6400000000000148,30.64572995460189,-1.0863984219686529,0.11754115795791753,-1.2039395799265704,17.761904761905008,28.807727209525353,-1.2861736334405127,-124.70287072590935,39.846272966614606,-0.5219999999992524,142.78338171882717,32.716667244317684,13.459982911463106,26.401435002930505,141.05577800727895,142.4314999999993,143.80722199271963,1.9317664880596646,0.059685748134447505,142.28567737234079,0.8560518025811871,141.19,143.365,145.54,2527416.0,-0.21835927169350453,144.655082846642
2022-12-20 12:35:00+00:00,141.22,141.57,141.15,141.4,10495,141.37,3558,0.18000000000000682,32.84227284733809,-1.0684605304786032,0.1083832395583737,-1.176843770036977,11.529411764705984,19.34490092333245,-0.8623711701605474,-140.13904134650699,32.04118659842811,-0.33149999999923807,142.65163107893886,32.741878472054175,12.970472765095247,25.787632669527007,141.11039168168668,142.2909999999993,143.4716083183119,1.6594279586377405,0.12265215898497638,142.253851202991,0.8249052452539586,141.15,142.765,144.38,2537911.0,-0.16732367009339394,144.60626320942018
2022-12-20 12:40:00+00:00,141.41,141.77,141.02,141.05,10306,141.448,3682,-0.3499999999999943,30.79963102558454,-1.0701506664282476,0.08535448288698344,-1.155505149315231,5.045796813348694,11.445704446653188,-0.8853910477127358,-146.28526023043395,24.038207809651578,-0.6789999999992631,142.4990947857066,32.32891357617998,13.865744942256159,24.10198553209705,141.04738749388434,142.1584999999993,143.26961250611424,1.5632023496519096,0.0011756262760475947,142.1922787327837,0.8195548705929615,141.02,142.47,143.92,2527605.0,-0.14664794305114423,144.5583720825184
2022-12-20 12:45:00+00:00,141.03,141.97,140.86,141.91,13044,141.478,4358,0.8599999999999852,40.57906243483856,-0.9906754092214953,0.13186379207498855,-1.1225392012964839,20.240864077922485,12.272024218659013,-0.09855684618093052,-92.75795832783382,31.883969925000844,0.20200000000073715,142.44299052040122,31.51820237283851,14.257528310138213,21.827867984402108,141.09080041846428,142.0929999999993,143.09519958153433,1.4106248464527156,0.4087008199908556,142.19099755245546,0.8403009512648918,140.86,142.085,143.31,2540649.0,-0.046215327411571784,144.50506865209383
2022-12-20 12:50:00+00:00,141.92,142.2,141.67,142.0,12699,141.932,4167,0.09000000000000341,41.510622654279274,-0.9099392343817669,0.1700799735317735,-1.0800192079135404,34.080425059547814,19.789028650272957,0.028176951253877647,-20.525451559932584,40.00647528773833,0.3495000000007451,142.40080094702967,30.288998965743794,15.605845767225661,20.817840173675524,141.10894055324135,142.0509999999993,142.99305944675726,1.3263679196316205,0.47293164450777525,142.1891095390184,0.8181365976031139,140.86,142.025,143.19,2553348.0,-0.022269176417617515,144.46142700648065
2022-12-20 12:55:00+00:00,142.0,142.03,141.34,141.68,9477,141.666,3318,-0.3199999999999932,39.159880758740925,-0.861841784186737,0.17454193898144288,-1.0363837231681798,46.512677327466555,33.611322154978915,-0.17614316916789718,-67.88391817182506,42.428115614881214,0.12000000000074351,142.33215323778876,29.62806178734633,14.655091152339965,22.463263026866112,141.0717995202417,142.0214999999993,142.97120047975687,1.3374038152780896,0.3202064717886336,142.1806194212924,0.8089839834886056,140.86,142.025,143.19,2543871.0,-0.0070745204006416075,144.42637069141523
2022-12-20 13:00:00+00:00,141.68,142.23,141.61,141.97,14613,142.001,4196,0.28999999999999204,42.346318568612325,-0.7912031347839843,0.1961444707073564,-0.9873476054913407,48.27044025157196,42.95451421286207,0.14813769751693684,-15.56093298380106,50.25258436011566,0.4680000000007567,142.29766245323745,28.592982743683375,15.635072074664775,21.212703319448867,141.063472575231,142.00699999999927,142.95052742476753,1.3288463593601267,0.48039272678886114,142.17192093523266,0.795485127525132,140.86,142.025,143.19,2558484.0,-0.0085593816740535,144.37885178233785
2022-12-20 13:05:00+00:00,141.96,142.0,141.38,141.78,10367,141.66,3723,-0.18999999999999773,40.83723930441902,-0.7419995988155961,0.1962784053405957,-0.9382780041561918,44.8113207547166,46.531479444584996,-0.23923444976077235,-54.29397192403136,42.323698103226555,0.3150000000007651,142.24836126721485,27.976885384641044,14.750711752588519,22.111147660928133,141.0419422475154,141.98349999999928,142.92505775248316,1.3262917909248308,0.39193440367176735,142.16523795106372,0.7829504755590515,140.86,142.025,143.19,2548117.0,0.027519108112196357,144.34333075601376
2022-12-20 13:10:00+00:00,141.77,141.78,141.05,141.16,10291,141.301,3615,-0.6200000000000045,36.29224821888773,-0.7444526734977615,0.15506026452674426,-0.8995129380245057,36.63522012578552,43.23899371069132,-1.1623021985716298,-125.8857556037593,42.5428923318364,-0.27299999999922875,142.14470781319437,27.866948155628435,13.763576807646613,23.65664745263152,141.02000071889955,141.88849999999928,142.756999281099,1.224199679466249,0.08059838628949172,142.12269504527765,0.7791682987334043,140.86,142.025,143.19,2537826.0,-0.06342913159161465,144.30389219343306
2022-12-20 13:15:00+00:00,141.15,141.3,140.98,140.98,9085,141.147,3288,-0.18000000000000682,35.071851983602755,-0.7522497813143048,0.11781052536816072,-0.8700603066824655,21.06918238993615,34.171907756812715,-0.8091184127207551,-159.2290638632611,34.89843041016844,-0.4759999999992317,142.0337832595568,27.86014245093573,13.342075670186203,23.602085587040143,140.92159285321196,141.80599999999927,142.69040714678658,1.2473479920275803,0.03302050814503088,142.07375046461175,0.7463705631095913,140.86,141.97500000000002,143.09,2528741.0,-0.08438492875715467,144.26714417248363
2022-12-20 13:20:00+00:00,141.01,141.54,140.81,141.31,12196,141.254,3853,0.3300000000000125,39.11416003529645,-0.7234611930644235,0.11727929089443356,-0.840740483958857,14.284265136364072,23.996222550695208,-0.5069351545448186,-115.55085119519745,34.47555462021072,-0.1349999999991951,141.96485152055138,27.28112051007091,14.708943729195003,21.95061197743248,140.87817541541244,141.75599999999926,142.63382458458608,1.2385007824526977,0.24596291341670165,142.06881239516656,0.7452012371731912,140.81,141.89499999999998,142.98,2540937.0,-0.03388360064690974,144.22112602137437
2022-12-20 13:25:00+00:00,141.28,141.84,141.27,141.77,8974,141.634,3164,0.46000000000000796,44.31817380262961,-0.6559663026342832,0.147819345059659,-0.8037856476939422,32.10249527189484,22.48531426606498,-0.06344283096010317,-26.074549670050843,41.136302660632246,0.33500000000080377,141.9462942328798,26.07717256441098,16.81624642983461,20.730850121891255,140.87450705979032,141.74199999999925,142.60949294020818,1.22404501165348,0.5161384598668983,142.0641513392536,0.7326868630893913,140.81,141.89499999999998,142.98,2549911.0,-0.028224590884692865,144.19261240640455
2022-12-20 13:30:00+00:00,141.78,142.14,141.7,141.75,11589,141.968,3468,-0.020000000000010232,44.14151867284267,-0.5972057326091544,0.1652639320678302,-0.7624696646769846,52.28143051859566,32.889396975618155,0.37530094887410215,24.527629233511103,47.876519251426764,0.3610000000007858,141.9275995440341,24.348781250047317,19.084285777785286,19.81548245072141,140.86975119591943,141.73149999999924,142.59324880407905,1.2160300343675385,0.5107339864663409,142.05281475426673,0.7117806585830061,140.81,141.89499999999998,142.98,2538322.0,-0.09124955995433551,144.16001625338865
2022-12-20 13:35:00+00:00,141.74,142.24,141.73,141.88,12567,141.988,4044,0.12999999999999545,45.65779954706542,-0.5339921152662725,0.18278203952856964,-0.7167741547948422,69.54266390886097,51.30886323311713,0.3394625176803334,44.794495745077086,54.82188639023929,0.533500000000771,141.9230662541261,22.67202672936496,19.111634972734773,18.780376205422833,140.86928144064854,141.72899999999927,142.58871855935,1.2131865170159155,0.587819437162527,142.05193412745734,0.6973677543985071,140.81,141.89499999999998,142.98,2550889.0,-0.08595073568488226,144.12698044015596
2022-12-20 13:40:00+00:00,141.86,141.95,141.21,141.34,8625,141.5,3078,-0.539999999999992,40.71391328205334,-0.5214573197381753,0.15625346804533347,-0.6777107877835088,59.361764995567285,60.395286474341276,0.2056008507621332,-48.30917874395441,55.574687332587445,0.03200000000077807,141.8675361346855,21.937449424130854,17.669362280950043,22.66609651237524,140.83197260242528,141.70799999999926,142.58402739757324,1.2363838281169481,0.28996090703420063,142.025264378666,0.7004129147986122,140.81,141.89499999999998,142.98,2542264.0,-0.07913959033246162,144.1003031929987
2022-12-20 13:45:00+00:00,141.37,141.4,140.86,140.97,13129,141.048,4788,-0.37000000000000455,37.70156283410237,-0.5352097469484818,0.11400083266802163,-0.6492105796165034,41.02564102564026,56.643356643356135,-0.662391656683814,-124.2439951615561,54.65313917512148,-0.27999999999923375,141.7820565028107,21.799828413399787,16.680135562159062,25.02581032912798,140.73990733512804,141.65049999999925,142.56109266487047,1.2856893055389453,0.1263422569434504,141.9825855843124,0.6889548494558537,140.81,141.89499999999998,142.98,2529135.0,-0.127044262678748,144.05427496204638
2022-12-20 13:50:00+00:00,140.98,141.15,140.71,141.01,11854,140.946,4122,0.03999999999999204,38.23361933263047,-0.5366943010654097,0.09001302284087498,-0.6267073239062847,22.619863796333522,41.00242327251365,-0.6971830985915584,-138.47267462901928,54.12973977795353,-0.17849999999924648,141.70852731206682,21.89261634860642,15.89906520969354,25.450296080974226,140.7822339675013,141.55999999999926,142.33776603249723,1.0988500035292017,0.1464232320400856,141.91416561720388,0.6711723602090068,140.71,141.845,142.98,2540989.0,-0.16155996522805166,144.0122772167004
2022-12-20 13:55:00+00:00,141.02,141.08,140.6,140.97,11915,140.892,4406,-0.03999999999999204,37.885174065144234,-0.5349321220850527,0.0734201614569856,-0.6083522835420383,17.78587664527326,27.143793822415645,-0.5011293054771326,-140.83934183767423,46.245215151076266,-0.1774999999992417,141.63819137758426,22.1412969251495,15.07002102022639,25.318181977629806,140.72992228283903,141.50199999999924,142.27407771715946,1.091260501138103,0.15547509779456106,141.85833271023674,0.6575171916226505,140.6,141.42000000000002,142.24,2529074.0,-0.08077746441253209,143.97020960816948
2022-12-20 14:00:00+00:00,140.97,141.45,140.91,141.29,10046,141.215,3573,0.3199999999999932,42.4071900882376,-0.5019283394413492,0.08513915528055127,-0.5870674947219005,28.080663159571895,22.828801200392856,-0.4789744312178712,-60.36139946173617,45.30187865473669,0.179000000000741,141.60503029400482,21.505332391806792,18.24597467653637,23.81375479283291,140.7275313556868,141.46499999999924,142.20246864431167,1.0426163988441424,0.38135088769611125,141.85301500178088,0.6491231065067463,140.6,141.42000000000002,142.24,2539120.0,-0.06741744572040077,143.93934607203997
2022-12-20 14:05:00+00:00,141.29,141.43,141.11,141.22,7586,141.288,2715,-0.06999999999999318,41.69216056974287,-0.4759347394846998,0.08890620418976058,-0.5648409436744604,34.14634146341411,26.67096042275305,-0.39497813513894586,-46.30619924736592,50.82815136766424,0.1555000000007567,141.56836074219484,20.914793896559992,17.579348544492973,22.943706931405668,140.71149878630715,141.43299999999923,142.1545012136913,1.020272798699148,0.35239110069596485,141.8428360203602,0.6256143131848353,140.6,141.42000000000002,142.24,2531534.0,-0.07954246161342335,143.9168025804967
2022-12-20 14:10:00+00:00,141.24,141.81,141.24,141.68,9145,141.637,3223,0.46000000000000796,47.908002480608324,-0.41345046898325677,0.12111237975296285,-0.5345628487362196,48.577235772357234,36.93474679844771,0.36837631056958475,28.72691933916978,48.98860270235079,0.6875000000007674,141.578993052462,19.530250842682513,20.746633707233737,21.39185450624727,140.73379781129645,141.45599999999922,142.178202188702,1.0210979933021866,0.6550812248320228,141.83890097694984,0.6230704336716331,140.6,141.42000000000002,142.24,2540679.0,-0.011662928867939699,143.89336282578424
2022-12-20 14:15:00+00:00,141.67,141.68,141.0,141.18,10141,141.263,3790,-0.5,42.592949666138836,-0.39966990982702555,0.10791435112735526,-0.5075842609543808,46.34146341463398,43.021680216801734,0.14186409419776336,-37.33486502010185,49.07439846045099,0.2640000000007774,141.5409937141323,18.706676709918447,19.139817479946554,22.468577714739908,140.71308470340398,141.4449999999992,142.17691529659442,1.0349115155646684,0.31896812292902027,141.81061468318174,0.6271368312665169,140.6,141.42000000000002,142.24,2530538.0,-0.042792920689560886,143.86472749436797
2022-12-20 14:20:00+00:00,141.19,141.21,140.76,140.85,10284,140.948,3861,-0.3300000000000125,39.47977951052965,-0.4106433189231211,0.07755275362500774,-0.48819607254812886,38.82113821138192,44.579945799457676,-0.3255254405208463,-106.81859287393014,49.08619972962469,0.020000000000777618,141.47518478897683,18.376134920978533,18.138638900357375,24.08307232640309,140.67677839560193,141.4349999999992,142.19322160439648,1.072183836246024,0.11422887675151529,141.74664034423938,0.6144842004617669,140.6,141.42000000000002,142.24,2520254.0,-0.02758259037326672,143.8325044093789
2022-12-20 14:25:00+00:00,140.85,141.04,140.8,140.99,6883,140.942,2614,0.14000000000001478,41.43546328500396,-0.4033929321018661,0.06784251235701022,-0.47123544445887633,24.79674796747965,36.653116531165146,-0.5501869224800782,-94.90187934793244,54.569891448197,0.22500000000079012,141.4289767138362,18.06920325982004,17.60957746727384,23.380625752100862,140.64005674355712,141.3889999999992,142.1379432564413,1.0594080960217467,0.23362467946190996,141.69734991216225,0.5877353290002107,140.6,141.42000000000002,142.24,2527137.0,-0.06441447277419105,143.81135588972433
2022-12-20 14:30:00+00:00,141.0,141.24,140.88,141.15,8065,141.063,3064,0.1599999999999966,43.67558418203835,-0.38035182639174536,0.07270689445370476,-0.4530587208454501,24.18699186991866,29.26829268292671,-0.4232804232804144,-59.32015107753783,53.23543387447879,0.415500000000776,141.40240750299466,17.295071751716243,19.3170271140816,22.328571141999916,140.64617793026383,141.34649999999922,142.04682206973462,0.9909294814309464,0.3597074057130145,141.6905331714845,0.571468519785911,140.6,141.42000000000002,142.24,2535202.0,-0.06142095979476455,143.78821342471772
2022-12-20 14:35:00+00:00,141.14,141.2,140.77,140.91,8087,140.959,2896,-0.2400000000000091,41.13394966400385,-0.37711048344058895,0.06075858992388894,-0.4378690733644779,25.40650406504065,24.796747967479618,-0.683676346208062,-81.91449110858598,47.15802321403882,0.22600000000076648,141.35551155032852,16.80373898024062,18.260120925356503,22.506545217137635,140.60062174096637,141.30799999999923,142.01537825903208,1.0011864282742016,0.21867950780436293,141.68550969512816,0.5613636255154872,140.6,141.42000000000002,142.24,2527115.0,-0.07489957575282853,143.76430054374003
2022-12-20 14:40:00+00:00,140.92,141.02,140.5,140.81,10443,140.778,3786,-0.09999999999999432,40.08717483888692,-0.37825062234279017,0.04769476081735019,-0.42594538316014036,23.418372114755414,24.337289349904875,-0.37498231215509215,-117.83002100500484,39.18490240559901,0.19200000000074624,141.30355806934486,16.879908845410128,17.045539919749164,24.463200422595065,140.5800149245314,141.24999999999923,141.91998507546705,0.9486514342907251,0.17163447656502065,141.67382090515875,0.5584090808358103,140.5,141.37,142.24,2516672.0,-0.07818367629334037,143.73203278157283
2022-12-20 14:45:00+00:00,140.82,141.09,140.51,140.55,10001,140.802,3392,-0.2599999999999909,37.420784217741996,-0.3955740859004493,0.02429703780775283,-0.4198711237082021,13.38893561349399,20.737937264429984,-0.2979357310065933,-122.62051915945308,30.66889715897113,0.044000000000750106,141.23179063416916,16.759492201173625,16.677342949715946,22.65326540617628,140.4988834389112,141.18849999999924,141.87811656108727,0.9768735571070363,0.03706158173475126,141.64413016586792,0.559951289347539,140.5,141.37,142.24,2506671.0,-0.13622047530984355,143.7011632030103
2022-12-20 14:50:00+00:00,140.52,140.65,140.13,140.34,18208,140.354,6040,-0.21000000000000796,35.37417345364459,-0.42139077004503633,-0.0012157170694673813,-0.42017505297556895,11.254789272030726,16.020699000093344,-0.47514360683638124,-175.31424774350742,28.6758378558236,-0.03199999999927172,141.1468581928197,17.357470589207438,15.565429816377858,26.015115514079696,140.36476441161648,141.14749999999924,141.930235588382,1.1091030140565972,-0.015819142494619524,141.5297806336661,0.5570976258227155,140.13,141.185,142.24,2488463.0,-0.11339482017981653,143.64027256508635
2022-12-20 14:55:00+00:00,140.34,140.41,140.08,140.25,12095,140.219,4170,-0.09000000000000341,34.503229879892075,-0.443994830043863,-0.019055821654635208,-0.42493900838922777,8.591621819148068,11.078448901557563,-0.510746967439879,-172.41435857070172,28.895061876506446,0.04250000000072873,141.06144312683688,18.000078886292915,14.887087334440597,25.541679077074555,140.2375951675655,141.11099999999925,141.984404832433,1.2378975876207439,0.007101421914470144,141.41529897395526,0.5408763668353775,140.08,141.16000000000003,142.24,2476368.0,-0.06716579278439054,143.59952068206962
2022-12-20 15:00:00+00:00,140.27,140.48,140.0,140.38,13913,140.213,5093,0.12999999999999545,36.91917255764089,-0.44627442314782684,-0.017068331806879278,-0.42920609134094756,14.440354911165235,11.428922000781311,-0.6440653974095767,-143.09016764839296,37.94282488476566,0.34100000000071873,140.99654378142384,18.740774543632742,13.935758847111881,24.97453978771998,140.14084476057104,141.06449999999924,141.98815523942744,1.3095502262131224,0.12946131263056834,141.22660330640412,0.5365280549185641,140.0,141.12,142.24,2490281.0,-0.04974415374056662,143.55438235587914
2022-12-20 15:05:00+00:00,140.38,140.45,140.01,140.33,9916,140.248,3460,-0.04999999999998295,36.36359475414662,-0.4469632847176399,-0.014205754701353879,-0.43275753001628603,16.351036310796992,13.127671013703399,-0.6302223481093217,-132.69185079591756,38.47839844824807,0.3865000000007228,140.93306342128824,19.42856336830544,13.108807293808365,23.492544103303008,140.0755730665298,140.99249999999924,141.90942693346867,1.3006747642171481,0.1387389355591892,141.10791742023264,0.5296331938529523,140.0,141.12,142.24,2480365.0,-0.06007427294792916,143.5227307173289
2022-12-20 15:10:00+00:00,140.33,140.57,140.14,140.22,11031,140.326,3890,-0.11000000000001364,35.11174361649699,-0.4511843211644475,-0.014741432918529196,-0.4364428882459183,17.127071823204172,15.972821015055436,-1.030491247882559,-115.32502943546575,38.86551407299413,0.4295000000007292,140.86515261926078,19.650453154266838,13.97866532170382,22.111618026434506,140.00939313848409,140.91599999999923,141.82260686151437,1.286733744237913,0.11615115131819197,141.01749593857983,0.5225165371491705,140.0,141.12,142.24,2469334.0,-0.05074815807667791,143.48872180568978
2022-12-20 15:15:00+00:00,140.21,140.5,139.88,140.16,16551,140.19,6183,-0.060000000000002274,34.415779672699045,-0.454136024122306,-0.01415450870111018,-0.43998151542119585,14.964837450738882,16.147648528246652,-0.7224819379515579,-123.20054604120475,31.712712390526498,0.4820000000007383,140.79799522695023,20.387059771785005,12.809488775808894,23.76968755317303,139.98100058814177,140.82999999999922,141.67899941185667,1.2057081756123744,0.10541786564175115,140.86697210882045,0.5294796416385158,139.88,140.915,141.95,2452783.0,-0.03342458662694768,143.43699157708463
2022-12-20 15:20:00+00:00,140.16,140.22,139.95,140.04,10419,140.067,3909,-0.12000000000000455,33.00665152270788,-0.4608459221762189,-0.016691525404018415,-0.4441543967722005,11.850452347403197,14.647453873782053,-0.5750798722044759,-125.64286568592415,25.570638553034936,0.43400000000073646,140.72580520533592,21.071051630909015,12.32599259478717,22.872496934782166,139.8836941499526,140.76499999999922,141.64630585004585,1.2521661635301882,0.08867855015323721,140.614634283471,0.5109453815214796,139.88,140.845,141.81,2442364.0,-0.0234954143331989,143.40417641763614
2022-12-20 15:25:00+00:00,140.04,140.44,140.01,140.36,10536,140.248,4112,0.3200000000000216,40.055172673488094,-0.4353240939030627,0.007064242295310219,-0.4423883361983729,19.563592852224264,15.459627550122084,-0.44684020143271885,-79.58477508650529,32.243516085236884,0.7995000000007337,140.69096661435154,20.907795118341973,14.687296115883552,21.481833693047165,139.84153919385727,140.73449999999923,141.6274608061412,1.269000573621908,0.29030434626954926,140.59278641032583,0.5051635685556601,139.88,140.845,141.81,2452900.0,0.04252760735426143,143.3735887486588
2022-12-20 15:30:00+00:00,140.35,140.44,139.95,140.0,12888,140.173,4558,-0.36000000000001364,35.526638544068994,-0.43908534988386805,0.0026423890516039106,-0.44172773893547196,17.668845315904115,16.36096350517716,-0.8147360963513983,-91.5546815251839,31.728679380276276,0.5170000000007349,140.6251602701276,20.8991251936917,13.667507791597176,20.840482205390398,139.7459722811691,140.68399999999923,141.62202771882937,1.3335243792188838,0.13540523042737035,140.52027571161176,0.5040804565159708,139.88,140.845,141.81,2440012.0,-0.02445434989095512,143.33532349684458
2022-12-20 15:35:00+00:00,140.0,140.2,139.51,139.65,18110,139.846,6601,-0.3499999999999943,31.766385544140434,-0.46494860912943636,-0.018576696155171546,-0.4463719129742648,17.403377535985808,18.211938568038033,-0.894187779433675,-127.72961427315381,25.594902936492737,0.2450000000007435,140.53228786344877,21.812685350564266,12.365489212505738,24.929931250072748,139.58846418164526,140.61799999999926,141.64753581835325,1.4643016091168943,0.029885224611769252,140.4039572097476,0.517360423907687,139.51,140.66,141.81,2421902.0,-0.10051242987611754,143.2774559138991
2022-12-20 15:40:00+00:00,139.64,139.73,139.03,139.05,23397,139.329,8527,-0.5999999999999943,26.573791592888384,-0.5277765346451133,-0.06512369733667878,-0.46265283730843454,5.945891315691068,13.672704722526968,-1.2499112278957392,-179.08020785464055,19.134167367454598,-0.34999999999925535,140.39111759073936,23.421780226386392,11.199826805154279,29.04390134488996,139.31807070863772,140.50599999999926,141.6939292913608,1.690930339432548,-0.11283108792210178,140.166019589665,0.53040610791428,139.03,140.42000000000002,141.81,2398505.0,-0.20489192636102554,143.19477079346603
2022-12-20 15:45:00+00:00,139.06,139.06,138.48,138.54,28830,138.786,11372,-0.5100000000000193,23.11507154229729,-0.6116699060931126,-0.1192136550277424,-0.49245625106537017,3.770998370006991,9.040089073894594,-1.4300960512273364,-227.68706579937185,17.239715119857642,-0.8339999999992926,140.2148206773356,25.573592860709848,10.330842624511876,34.147996478141565,138.95410578629918,140.37199999999928,141.78989421369937,2.020195215142766,-0.14602844919528604,139.82340553862483,0.5339485287775466,138.48,140.14499999999998,141.81,2369675.0,-0.26722928759565007,143.08316394622176
2022-12-20 15:50:00+00:00,138.54,138.54,138.11,138.39,34166,138.316,12814,-0.15000000000000568,22.199867285637346,-0.6823935457621246,-0.15194983575740362,-0.530443710004721,4.205494238416263,4.6407946413714125,-1.3894826849080943,-241.18966027837158,15.492263719876572,-0.9374999999992895,140.04102823187506,27.926790486784913,9.728202150979014,37.17544998627048,138.67594033702312,140.20749999999927,141.73905966297542,2.1847043317599386,-0.09334939536977985,139.43561030522514,0.5265236338648631,138.11,139.895,141.68,2335509.0,-0.2248224919185352,142.94796614941444
2022-12-20 15:55:00+00:00,138.4,138.49,137.66,137.81,46962,138.049,17734,-0.5799999999999841,19.057790737584835,-0.7762950464058065,-0.19668106912086836,-0.5796139772849381,5.570515379033377,4.515669329152182,-1.7397504456327928,-220.3758238676257,13.379725378880028,-1.4104999999992742,139.82854935264888,30.47615645242108,8.676135625715144,39.01841177913872,138.2522274903438,140.03899999999928,141.82577250965474,2.5518212921478627,-0.12375036216252393,138.9532733554472,0.5482005171602309,137.66,139.45,141.24,2288547.0,-0.2776222140485545,142.76066226501857
2022-12-21 09:30:00+00:00,139.35,139.6,137.29,138.94,56135,138.691,16114,1.1299999999999955,37.59093783443117,-0.7508754808542051,-0.13700920285541351,-0.6138662779987916,21.572524537056015,10.44951138483519,-1.025787149166546,-127.282971031499,30.071657485137308,-0.17799999999931515,139.74392560477756,29.96638890692826,18.314995162173595,29.467040840967034,138.13626703183093,139.9434999999993,141.75073296816765,2.5828037288882633,0.22236562256377435,138.95245101058532,0.6740433373630716,137.29,139.265,141.24,2344682.0,-0.16045556025787858,138.60999999999999
2022-12-21 09:35:00+00:00,138.97,139.23,137.75,137.93,31690,138.494,11861,-1.009999999999991,30.802271327171194,-0.8029726818510596,-0.1512851230818144,-0.6516875587692452,24.94459852625273,17.362546147447347,-1.7102544003420594,-130.15218207979962,28.28084201748739,-1.1299999999993133,139.57117078527494,29.49303332897064,15.668568499312235,25.20919846281458,137.8503301617456,139.79049999999927,141.73066983825294,2.7758250213765265,0.020531666012835743,138.8436091559537,0.7316116704085658,137.29,139.265,141.24,2312992.0,-0.2218087684430753,138.49934509915553
2022-12-21 09:40:00+00:00,137.93,138.94,135.91,138.9,55065,137.256,22812,0.9699999999999989,41.69300245070874,-0.7572599740069563,-0.08445793219016884,-0.6728020418167875,44.66005443316229,30.392392498823654,-0.9413778348309698,-136.33690686208155,21.291307521913737,-0.1234999999992965,139.5072497581059,30.812502438184566,11.882909832358553,33.79037564143993,137.80648083064307,139.67799999999926,141.54951916935545,2.6797622665791327,0.29214746695143723,138.84542218544968,0.8957822653793827,135.91,138.555,141.2,2368057.0,-0.0849525505751068,138.2748004292346
2022-12-21 09:45:00+00:00,138.89,140.02,138.25,139.47,48583,139.305,16763,0.5699999999999932,46.974286456088784,-0.6673453456504035,0.004365356933107245,-0.6717107025835107,53.35671167870468,40.98712154603987,-0.4922945205479423,-27.37809752198013,31.30523872363168,0.49950000000069394,139.5037021620958,30.253856243168812,18.36566429336668,29.332067074517408,137.82080085108652,139.60599999999926,141.391199148912,2.5574819834573703,0.46190901164105796,138.85957610516897,0.9582263892808561,135.91,138.5,141.09,2416640.0,-0.03348156963398177,138.521394870295
2022-12-21 09:50:00+00:00,139.47,141.26,138.76,139.9,45660,140.251,17048,0.4300000000000068,50.60880322468571,-0.5549923422867096,0.09337468823744088,-0.6483670305241505,71.71245972216636,56.57640861134441,-0.09997143673234898,35.27879392528681,36.76203249256797,0.9565000000006876,139.54144481332477,28.218263517339732,23.586372759658193,24.429316065241238,137.8557950398219,139.56049999999928,141.26520496017665,2.4429619558218483,0.5995773485534419,138.86528487825447,1.0683530757607949,135.91,138.58499999999998,141.26,2462300.0,-0.042909114567755126,138.80096587147295
2022-12-21 09:55:00+00:00,139.91,140.12,138.37,139.0,27174,139.143,10100,-0.9000000000000057,43.836251876508356,-0.5324366576879527,0.09274429826895825,-0.6251809559569109,69.57709946117933,64.8820902873501,-0.968937019093774,-26.64820903270401,35.90148599259674,0.08650000000071145,139.48987864062718,26.71579161156581,20.94699463354312,24.189441299178704,137.82498793693154,139.48299999999927,141.141012063067,2.3773679417100846,0.3543436411718271,138.8672786374932,1.1170421417778809,135.91,138.58499999999998,141.26,2435126.0,-0.03961603260044361,138.83822168917206
2022-12-21 10:00:00+00:00,138.99,140.07,138.53,138.78,27314,139.191,10191,-0.21999999999999886,42.344528169243425,-0.5262470283563232,0.07914714208047013,-0.6053941704367933,61.99376947040481,67.76110955125013,-0.8714285714285674,-25.344105326154022,34.60415294823714,-0.17299999999929128,139.42227115104365,25.320639127632877,18.93857227906317,21.87012936457525,137.76896210273682,139.40499999999926,141.0410378972617,2.347172479125496,0.3089897547467987,138.86657725425366,1.1472534173651745,135.91,138.58499999999998,141.26,2407812.0,-0.06660084322044749,138.86523821444044
2022-12-21 10:05:00+00:00,138.84,140.25,138.14,140.15,24701,139.345,8328,1.3700000000000045,53.05737547657121,-0.4061127372462465,0.15942514655243745,-0.565537883798684,63.5514018691587,65.04075693358091,0.358037952022916,13.3144475920672,36.53264307452714,1.1580000000006976,139.49157866046806,24.42437856681692,16.591315675677123,21.45037787411435,137.7737404877205,139.39999999999927,141.02625951227805,2.333227420773009,0.7305905036490177,138.91627223074875,1.2160210304105201,135.91,138.58499999999998,141.26,2432513.0,-0.025315065016111356,138.91584676374075
2022-12-21 10:10:00+00:00,140.15,140.31,139.45,139.86,19003,139.927,6501,-0.28999999999999204,50.90134089934847,-0.33049626714867486,0.1880332933200073,-0.5185295604686821,68.9096573208722,64.81827622014521,0.5825242718446644,50.74578469520206,40.00439045250012,0.7880000000007215,139.52666640709015,23.51256238086472,16.09525160923365,20.34364506896972,137.79531193668097,139.37399999999928,140.9526880633176,2.265398228246758,0.653925278620016,138.94788074248126,1.1905909568097697,135.91,138.58499999999998,141.26,2413510.0,-0.041209045911007894,138.97010790526602
2022-12-21 10:15:00+00:00,139.86,140.3,139.3,139.4,16039,139.779,5704,-0.46000000000000796,47.59736133462279,-0.3041814114636736,0.1714785192040068,-0.4756599306676804,72.77258566978189,68.41121495327091,0.6207593474808926,35.07076870921208,40.17760695722477,0.32600000000070395,139.51460293974822,22.82935228070435,15.11846062729308,20.01934915606404,137.81061008927725,139.32749999999928,140.8443899107213,2.177445099814518,0.5238975813235585,138.96503332572436,1.1769773170376432,135.91,138.58499999999998,141.26,2397471.0,-0.07149000047962567,139.0019042929839
2022-12-21 10:20:00+00:00,139.39,139.52,137.68,138.08,23084,138.502,8697,-1.3199999999999932,39.64498124950376,-0.3853970497564774,0.07221030472896245,-0.4576073544854398,59.87538940809967,67.18587746625123,-0.22400462461158455,-82.46255211818199,40.21528569450644,-1.0279999999993095,139.37797408834362,23.61818705785961,13.495542120904226,27.321522355223948,137.66901716050182,139.22049999999928,140.77198283949673,2.2288137731116624,0.13244840001946526,138.949331693966,1.2243360801063832,135.91,138.58499999999998,141.26,2374387.0,-0.08061598268116814,138.96644199817686
2022-12-21 10:25:00+00:00,138.11,138.19,137.41,138.11,20425,137.821,7865,0.030000000000001137,39.89078432912752,-0.44224238403424465,0.012291976360956136,-0.4545343603952008,48.9719626168224,60.53997923156796,0.2176910238734564,-120.01784651992843,40.93476941176334,-0.9734999999992908,139.2572146513585,24.53914731938174,12.86507433307475,27.662267851973883,137.55749238988983,139.1179999999993,140.6785076101088,2.243430196106169,0.17702816908128383,138.94381959544845,1.192597788670213,135.91,138.58499999999998,141.26,2394812.0,-0.04933389587621804,138.91145217998363
2022-12-21 10:30:00+00:00,138.07,139.08,137.59,138.88,20076,138.401,7960,0.7699999999999818,45.97271201623943,-0.42031502617172123,0.027375467378783658,-0.4476904935505049,45.73208722741424,51.52647975077874,-0.0431841082481621,-52.299096468929534,46.51458328954127,-0.15499999999931902,139.2212894464672,24.184521685837392,16.974288127074278,25.236862773459503,137.5556596125826,139.05999999999932,140.56434038741605,2.1635846216262618,0.44017311457401526,138.9435381353231,1.2138408037651984,135.91,138.58499999999998,141.26,2414888.0,-0.017738971115295835,138.8923517267584
2022-12-21 10:35:00+00:00,138.88,139.92,138.68,139.63,21251,139.408,8231,0.75,51.156661420487595,-0.3385164976336057,0.08733919673351936,-0.42585569436712506,55.38940809968829,50.03115264797495,1.2325092438193241,44.56799693494747,54.10382545094347,0.6390000000006921,139.26021426108937,22.89874488193889,20.673003754100737,23.39821190864211,137.6147093834677,139.0234999999993,140.4322906165309,2.0266942157715944,0.7152555507126659,138.9478492452654,1.2157093177819687,135.91,138.58499999999998,141.26,2436139.0,-0.009604033320372319,138.9175707626471
2022-12-21 10:40:00+00:00,139.64,139.8,138.75,138.94,19783,139.346,7420,-0.6899999999999977,46.71564436825946,-0.32561432857801265,0.08019309263128993,-0.4058074212093026,60.560747663551126,53.894080996884526,0.028797696184290622,25.114220855723204,44.99672367187067,-0.03299999999930492,139.22971766479515,21.70480927831885,19.385097669750888,21.94052826293244,137.6347833379717,138.9704999999993,140.3062166620269,1.922302448401084,0.4885829080124641,138.9476737525458,1.2038729379404,135.91,138.58499999999998,141.26,2416356.0,-0.013389414731007462,138.9282332674683
2022-12-21 10:45:00+00:00,138.94,139.19,138.63,139.11,12338,138.871,4834,0.17000000000001592,47.91534949631074,-0.2982338334082044,0.08605887024087855,-0.38429270364908297,61.99376947040482,59.314641744548055,-0.258120025811992,8.871445800370264,47.26624568985437,0.14400000000074442,139.2183159824337,20.718223470138295,18.7154233009056,21.92284228704689,137.64243466681668,138.94349999999932,140.24456533318195,1.8727976957290426,0.563986025818322,138.9485972948293,1.1578820138018,135.91,138.58499999999998,141.26,2428694.0,0.019014383881174685,138.92950925398034
2022-12-21 10:50:00+00:00,139.1,139.2,138.2,138.45,13531,138.694,5145,-0.660000000000025,43.79287522113561,-0.3260327749884482,0.04660794292850784,-0.372640717916956,47.82052838127581,56.79168183841056,-1.0364546104360328,-31.500926497841157,52.9953200491858,-0.4149999999992815,139.14514303172572,20.234212295208124,17.54953245947865,23.235859083180767,137.59607410028124,138.9134999999993,140.23092589971733,1.8967571902198888,0.32408877793487373,138.9440936746257,1.1466047271016713,135.91,138.58499999999998,141.26,2415163.0,0.04517501733245048,138.92072424727925
2022-12-21 10:55:00+00:00,138.45,139.37,138.33,139.33,17288,139.044,5395,0.8800000000000239,49.97317643810909,-0.27389766910414437,0.07899443905024933,-0.3528921081543937,45.56540033175537,51.793232727811976,0.23741007194244546,15.233949945596857,48.20716064478169,0.5335000000007142,139.16274845727565,19.5633794288272,17.471047282519223,21.72040044717278,137.63536423801756,138.9529999999993,140.27063576198103,1.896520063592352,0.6430592622325723,138.95238023541995,1.1389901037372656,135.91,138.58499999999998,141.26,2432451.0,0.11297943927196183,138.92381636414635
2022-12-21 11:00:00+00:00,139.32,139.55,138.84,139.17,12522,139.136,4323,-0.160000000000025,48.919939272826575,-0.24269326797994495,0.08815907213955898,-0.33085234011950393,45.85759068517652,46.414506466069206,0.28102031993082477,33.251443841045926,41.90007596256288,0.4070000000006928,139.16343908039227,18.70226964097604,17.83165840725619,20.726547757990065,137.69735564681937,138.9919999999993,140.28664435317924,1.862904848019943,0.5687447481478106,138.95634968695154,1.1083479534703187,135.91,138.58499999999998,141.26,2419929.0,0.09728773999612159,138.93024914885217
2022-12-21 11:05:00+00:00,139.16,139.55,138.63,139.41,12623,139.183,4426,0.2400000000000091,50.60174853244119,-0.19633434096832048,0.10761439932094674,-0.3039487402892672,59.841767427973956,50.42158614830192,-0.5280057081698208,29.629629629635158,49.107871316187584,0.6405000000007135,139.18692107273586,18.143295897512473,16.761423178995067,20.852559638773396,137.88624117071183,139.0719999999993,140.25775882928676,1.7052445197990556,0.6425247662730085,138.95830060568,1.0948945282224398,135.91,138.58499999999998,141.26,2432552.0,0.1776062008095321,138.9366635767442
2022-12-21 11:10:00+00:00,139.41,139.48,138.86,138.98,9482,139.137,3694,-0.4300000000000068,47.57912746505421,-0.19207781022169002,0.08949674405406177,-0.2815745542757518,61.2643678160913,55.65457530974723,-0.6292006292006436,13.761926170139654,52.727057970848115,0.2345000000007076,139.16721430390388,17.62424885001059,16.061790620237645,19.982160419034145,137.8890037969538,139.0739999999993,140.2589962030448,1.7041232768821006,0.4603374256568387,138.95898729333962,1.0609734904922639,135.91,138.58499999999998,141.26,2423070.0,0.13241755464765848,138.9396835635524
2022-12-21 11:15:00+00:00,138.97,139.06,138.35,138.61,10565,138.711,4016,-0.3699999999999761,45.08364156093409,-0.21606967006155742,0.052403907371355474,-0.2684735774329129,54.82758620689622,58.64457381698713,-0.5667144906743138,-56.78233438486573,45.14736541375717,-0.0389999999992483,139.11414627496066,17.734575302573948,15.275460734820475,22.52050013318013,138.02130593025575,139.10799999999932,140.1946940697429,1.5623746581700226,0.27086467393862673,138.95367996581794,1.0359039554571028,135.91,138.58499999999998,141.26,2412505.0,0.18488485294194051,138.9345139424714
2022-12-21 11:20:00+00:00,138.62,138.72,138.01,138.41,10131,138.356,3625,-0.20000000000001705,43.74794066572411,-0.24835879477871003,0.016091826123362296,-0.26445062090207233,43.37310583462559,53.15501995253768,0.23899188876013167,-114.21576903596304,38.27571931809452,-0.0914999999992574,139.0470847249644,18.198546785644123,14.510435179974303,23.7909212875524,137.95775979852348,139.0834999999993,140.20924020147513,1.6187976308847951,0.20086348559091885,138.94495008612398,1.0126251014958816,137.41,139.33499999999998,141.26,2402374.0,0.07793101640707856,138.92438201166414
2022-12-21 11:25:00+00:00,138.42,138.59,138.07,138.5,8718,138.339,3154,0.09000000000000341,44.54416360540356,-0.26364675522913217,0.0006430925383521524,-0.2642898477674843,39.80256043003726,46.001084157186334,0.282383607269554,-98.75667940184174,43.726020405268514,0.07800000000074192,138.99498141782493,18.629377448494996,13.959035250052288,22.886860715417317,137.8965361221294,139.03499999999931,140.17346387786924,1.637665160383975,0.2650342666118208,138.91944172514715,0.9774375942461765,137.41,139.33499999999998,141.26,2411092.0,0.05214942332072074,138.91605821810987
2022-12-21 11:30:00+00:00,138.49,139.17,138.43,139.02,11596,138.889,3973,0.5200000000000102,49.03297217941538,-0.231138499112177,0.026521078924245878,-0.25765957803642286,47.39059908003506,43.52208844823261,0.10080645161292257,-14.590828622011488,52.00900652840351,0.6915000000007581,138.99736413993685,18.0513305248307,17.504169289306255,21.627347888466225,137.92387488960352,138.9909999999993,140.05812511039508,1.535531236404924,0.5135879100389416,138.92004516727388,0.9604777660857339,137.41,138.86,140.31,2422688.0,0.08973166045484886,138.91519625292358
2022-12-21 11:35:00+00:00,139.04,139.05,138.58,138.64,7843,138.893,3001,-0.3800000000000239,46.09655833443867,-0.23334840102498333,0.019448941609151615,-0.25279734263413495,50.87803293264696,46.023730814239734,-0.7090166869583969,-30.94497250756569,55.455662279986875,0.3425000000007117,138.96332945994286,17.51457266714242,16.86918738048002,20.84279339644259,137.89499999943422,138.9729999999993,140.0510000005644,1.5513804847921377,0.3455473099143047,138.9148250750492,0.9254436399367528,137.41,138.86,140.31,2414845.0,0.10073589469397454,138.9130621903356
2022-12-21 11:40:00+00:00,138.63,138.73,138.23,138.64,7858,138.45,2891,0.0,46.09655833443867,-0.23242056462018468,0.016301422411160227,-0.2487219870313449,47.39736572364685,48.555332578776266,-0.2159205412408327,-62.24249965436291,47.90138586858449,0.3900000000007253,138.93253617804353,17.473810351003888,16.196076670225967,22.804253750443777,137.88128068089017,138.96599999999927,140.05071931910837,1.5611290806515317,0.3497307117812591,138.91210404836875,0.8950548085126991,137.41,138.86,140.31,2414845.0,0.18584300528192965,138.90800881094071
2022-12-21 11:45:00+00:00,138.65,139.05,138.1,138.13,10783,138.69,3702,-0.5099999999999909,42.16605672243838,-0.26972872054668073,-0.016805386812268674,-0.25292333373441206,28.250860496881455,42.17541971772506,-0.7044784702753382,-72.67318317042685,38.04718895878395,-0.08099999999927832,138.85610416108702,16.885728677334562,17.51612328254202,21.082933559428454,137.86739286226992,138.86499999999927,139.86260713772862,1.4368014081724723,0.13161851384092535,138.8351478922362,0.8989794650475076,137.41,138.86,140.31,2404062.0,0.08099572758628062,138.89937643275272
2022-12-21 11:50:00+00:00,138.13,138.69,137.86,138.49,11655,138.235,3732,0.36000000000001364,45.68655271222409,-0.2671669769500795,-0.011394914572533943,-0.2557720623775456,25.655436772372287,33.76788766430017,0.028891296496946772,-80.07924347247626,40.039909749687666,0.29250000000075715,138.82123709812635,16.66713852923665,16.354607552237308,21.602331482351243,137.89840701972605,138.7964999999993,139.69459298027255,1.2941147367163468,0.3293606526653645,138.82180728420923,0.8940523604012559,137.41,138.85500000000002,140.3,2415717.0,0.10807567470826997,138.88886629380426
2022-12-21 11:55:00+00:00,138.49,138.88,138.31,138.73,7278,138.559,2712,0.23999999999998067,47.960837126985794,-0.2429699758194488,0.010241669246477403,-0.2532116450659262,31.820435688075605,28.575577652443087,-0.43063231177781214,-18.35641148072117,46.169058423667785,0.5180000000007396,138.81254785068575,16.128459262001503,17.148352090053272,20.59243634420742,137.90852706232567,138.7629999999993,139.61747293767291,1.2315573137992466,0.48068985069957254,138.81825876190848,0.8709057632297371,137.41,138.665,139.92,2422995.0,0.17215157646897256,138.8859458384527
2022-12-21 12:00:00+00:00,138.77,138.83,138.05,138.21,8081,138.303,3032,-0.5199999999999818,43.69194150900696,-0.26272480426899847,-0.00761052736245782,-0.25511427690654065,36.489151873766275,31.32167477807136,-0.6898038370338311,-75.7097791798069,47.89060570757413,-0.02449999999925012,138.75516234109662,16.000569908574835,16.043083258293684,21.413629905943726,137.93414438636486,138.76949999999928,139.6048556136337,1.2039469964717375,0.1651126832289825,138.7914695866731,0.8644124944276131,137.41,138.665,139.92,2414914.0,0.21495455020272058,138.87922389081214
2022-12-21 12:05:00+00:00,138.22,138.32,137.62,137.63,10404,137.98,3831,-0.5800000000000125,39.47181727757044,-0.3214760253702593,-0.05308939877097496,-0.26838662659928436,24.235827942482913,30.8484718347749,-1.2768094110895967,-180.5773181517469,37.86706344250197,-0.6414999999992688,138.64800402289694,16.448955784473828,15.102326173221096,23.760082837721566,137.8137172993557,138.74549999999928,139.67728270064288,1.3431537608695052,-0.09858376809786011,138.72563663433772,0.8526687448256399,137.59,138.755,139.92,2404510.0,0.11574476980429654,138.8625665631718
2022-12-21 12:10:00+00:00,137.64,137.89,136.8,136.95,18663,137.179,6710,-0.6800000000000068,35.18137288344219,-0.41808765414910454,-0.11976082203985616,-0.2983268321092484,8.894246447055437,23.206408754434847,-1.460641818966757,-253.4036012296854,27.68749795216609,-1.3429999999992788,138.4862893540496,17.753084456949907,13.750215314599897,28.368125649217443,137.4356921242969,138.64899999999926,139.86230787570162,1.7501862627243787,-0.20015205292216623,138.5751720899082,0.8696209773380924,136.8,138.36,139.92,2385847.0,2.6424248371581863e-05,138.81574217074217
2022-12-21 12:15:00+00:00,136.97,136.97,136.38,136.68,17700,136.651,6354,-0.2699999999999818,33.618811638213714,-0.5105544555667336,-0.1697820987659882,-0.3407723568007454,5.216699841469359,12.78225807700254,-1.3923959310295109,-272.76091783863245,18.370392287886993,-1.6214999999992585,138.31426179652107,19.342097143515765,13.068199555929134,30.491929890910296,137.09864184564387,138.50149999999925,139.90435815435464,2.025766008823577,-0.149210326198741,138.36318967559987,0.8496480503853717,136.38,138.09,139.8,2368147.0,-0.0460748573374726,138.7596543474332
2022-12-21 12:20:00+00:00,136.7,137.51,136.5,137.35,16737,137.092,5683,0.6699999999999875,40.66176209144577,-0.523734377411671,-0.14636961648874042,-0.37736476092293053,16.632996632996147,10.247980973840285,-0.7658406184524291,-173.187341434104,28.07442561150047,-0.9629999999992549,138.22242733970953,19.808532748006,16.452660876547597,27.937324800576874,136.9490899547971,138.42199999999926,139.8949100452014,2.128144435425241,0.13609454511794955,138.26994000447914,0.8611017610721302,136.38,137.965,139.55,2384884.0,0.05535723734861311,138.71998431580027
2022-12-21 12:25:00+00:00,137.37,137.56,137.14,137.24,9048,137.354,3289,-0.10999999999998522,39.913029277813,-0.5368669728467523,-0.12760176953905744,-0.4092652033076949,25.089605734767005,15.64643406974414,-0.9097472924187611,-123.94109609837582,34.12149002096635,-1.0534999999992465,138.12886283116578,20.152085997624233,16.28819863577882,26.927048392438838,136.80559126955623,138.32849999999925,139.85140873044227,2.20187268775853,0.14262467663357817,138.1900680179166,0.8295944924241221,136.38,137.965,139.55,2375836.0,-0.0021473449133873413,138.70182380245052
2022-12-21 12:30:00+00:00,137.22,138.12,137.21,137.83,16106,137.831,4971,0.5900000000000034,45.68957100523972,-0.4939723741381101,-0.06776573666433217,-0.42620663747377796,39.18757467144575,26.970059013069605,-0.8559919436052388,-65.0211404410877,42.782190028316535,-0.473499999999234,138.10039970438808,19.5162887432311,19.809249987096408,24.831778353166456,136.7605696173104,138.29749999999927,139.83443038268814,2.2226437682371314,0.3479111333652702,138.17939278524648,0.8353377429652559,136.38,137.965,139.55,2391942.0,0.051500830718795076,138.67976699356845
2022-12-21 12:35:00+00:00,137.83,138.59,137.82,138.38,12696,138.23,4245,0.549999999999983,50.469843628445524,-0.41086153612832277,0.012276081076364131,-0.4231376172046869,51.49342891278391,38.59020310633219,-0.18753606462780237,1.386413151117783,44.15109264481262,0.08950000000072578,138.12702830397018,18.223567763570806,22.539133129047574,23.187627778700744,136.7866886861521,138.24999999999926,139.71331131384642,2.116906059815067,0.5444198028029164,138.18129810750065,0.8306707613248812,136.38,137.965,139.55,2404638.0,0.008328475679797422,138.6725207879621
2022-12-21 12:40:00+00:00,138.37,138.47,137.92,138.39,11265,138.219,3603,0.009999999999990905,50.555058088621905,-0.34026630365764277,0.06629705083763532,-0.4065633544952781,66.31227095163274,52.33109151195411,-0.18032313906520825,6.835042093856294,37.21832873752957,0.11250000000072191,138.1520732274016,17.023183996743388,21.4468052424452,22.06387149660184,136.80749153859756,138.21099999999927,139.614508461401,2.0309649179902047,0.5637687641091744,138.18259353931523,0.8106228498016762,136.38,137.965,139.55,2415903.0,0.047067434336328075,138.6662485726703
2022-12-21 12:45:00+00:00,138.38,139.22,138.32,139.14,13808,138.793,4633,0.75,56.58763650021667,-0.22124991008482198,0.14825075552836486,-0.36950066561318684,81.38286176052392,66.39618720831349,0.7311952508506359,89.4443384426199,44.0016275683061,0.8390000000007376,138.24616149145857,16.7242962700955,26.31631063751909,20.32778862681908,136.8358117092151,138.19749999999925,139.5591882907834,1.970640989575284,0.8460777354037409,138.1956348098404,0.8170069319586998,136.38,137.93,139.48,2429711.0,0.05798786183712861,138.67040330708897
2022-12-21 12:50:00+00:00,139.14,139.52,138.93,139.27,13397,139.2,4556,0.13000000000002387,57.55431361628063,-0.11511171101682294,0.2035111636770911,-0.31862287469391404,88.1674046761537,78.62084579610342,0.5632175608347278,131.688022049698,50.220851939226065,0.9150000000007594,138.34366992084347,16.802239432660887,27.607298095010147,19.25800904550243,136.81166289727815,138.21199999999925,139.61233710272035,2.026361101382085,0.8777661814233458,138.24373228885563,0.8007921511045072,136.38,137.95,139.52,2443108.0,0.09054054810061965,138.68033807707948
2022-12-21 12:55:00+00:00,139.24,139.36,138.88,139.06,10660,139.05,3418,-0.21000000000000796,55.407962288536936,-0.04739532472689234,0.21698203997361737,-0.2643773647005097,91.52387787446492,87.02471477038081,0.23787212571182437,108.6871674780722,50.241049883394254,0.6100000000007526,138.4118918331441,16.78924594828576,26.39048078395269,18.868318666439386,136.79538256169502,138.23449999999926,139.6736174383035,2.0821393187724406,0.7868077260509956,138.30837458910023,0.7778784260256151,136.38,137.95,139.52,2432448.0,0.09119598526893342,138.6860825963702
2022-12-21 13:00:00+00:00,139.06,139.29,138.77,139.15,9085,139.011,3336,0.09000000000000341,56.16249258548338,0.01337842891595642,0.2222046348931729,-0.2088262059772165,88.53503184713331,89.40877146591727,0.6801244483032987,97.02437480215575,50.96738040022374,0.5845000000007587,138.48218784903514,16.58167180464035,25.09980090077282,18.98009701464748,136.77916927216737,138.27149999999926,139.76383072783116,2.1585514409432265,0.7943382400485218,138.48372317903466,0.7594585384523557,136.38,137.95,139.52,2441533.0,0.10406874121763221,138.69050972866034
2022-12-21 13:05:00+00:00,139.15,139.17,138.62,138.93,7362,138.879,2792,-0.21999999999999886,53.767500583438924,0.043290874887816244,0.20169366469202618,-0.15840278980420994,84.92569002123095,88.32819991427635,0.9445615054857415,72.10931220576566,46.761017533368914,0.255500000000751,138.5248366253175,16.117893814251246,23.77533173163914,19.417683478033176,136.77593572936573,138.29299999999927,139.8100642706328,2.193985625640557,0.7099449615719716,138.58288321719937,0.7444972142771862,136.38,137.95,139.52,2434171.0,0.084147906230206,138.69251090493114
2022-12-21 13:10:00+00:00,138.93,139.43,138.9,139.19,9094,139.185,3195,0.2599999999999909,56.147554841669404,0.08697394936845626,0.19630139133813296,-0.1093274419696767,86.3057324840759,86.58881811748002,1.635633442862372,98.96126298421434,51.685446275509015,0.3760000000007153,138.5881855181444,16.063283755151417,25.08787732749357,18.409561936977106,136.7664394144773,138.30149999999927,139.83656058552123,2.2198755407887396,0.7894022582498328,138.70254269880624,0.7291759846859586,136.38,137.95,139.52,2443265.0,0.05876284098955481,138.69794743255005
2022-12-21 13:15:00+00:00,139.2,139.2,138.77,138.87,8372,138.957,2677,-0.3199999999999932,52.561100947829196,0.09468035872660607,0.1632062405570262,-0.06852588183042013,83.3333333333328,84.85491861287984,1.6022827041264343,71.47617460846583,52.26834510046692,-0.05949999999927513,138.61502499260683,15.760734311356936,23.999223181246762,18.922604697389126,136.76458015989294,138.31299999999925,139.86141984010555,2.239008394158631,0.6798607798652706,138.7264818381367,0.7078062714941028,136.38,137.95,139.52,2434893.0,0.06455022758207325,138.70050969312751
2022-12-21 13:20:00+00:00,138.88,139.01,138.15,138.25,9898,138.582,3240,-0.6200000000000045,46.37967715008692,0.050180475930545754,0.09496508620877271,-0.04478461027822696,76.11464968152809,81.91790516631222,0.6552602839461352,18.962632459563647,54.99224711261799,-0.7419999999992797,138.58026070759666,14.87393989015012,21.947901825091087,23.467319094222784,136.75223720565307,138.29349999999926,139.83476279434544,2.228973587834844,0.485888195005152,138.71652605781253,0.7186772521016659,136.38,137.95,139.52,2424995.0,0.009585205094650988,138.69773596573341
2022-12-21 13:25:00+00:00,138.24,138.55,138.05,138.33,8380,138.353,3064,0.0800000000000125,47.2418544201506,0.021125804498524303,0.052728331821401006,-0.0316025273228767,66.48317655825949,75.31038652437341,0.7942290877295255,1.7800262319702804,58.20359880654665,-0.7219999999992694,138.55642635449223,14.209451710133507,20.832980649849382,23.291184377096855,136.76401599513161,138.30349999999925,139.84298400486688,2.226240123883546,0.5086067799070912,138.71431057558956,0.7030574483801183,136.38,137.95,139.52,2433375.0,0.0580446509927775,138.69382570952925
2022-12-21 13:30:00+00:00,138.33,138.33,138.01,138.23,7112,138.176,2673,-0.10000000000002274,46.24095906452491,-0.009855784851339422,0.017397393977229825,-0.027253178828569247,55.31616198172816,65.97132940717187,0.2902125807153544,-10.7689154695982,50.64817853041272,-0.8404999999993095,138.52533813025488,13.658669947519618,20.12825208485689,22.926145115146987,136.75314545363642,138.29049999999927,139.82785454636212,2.2233697128332848,0.48032334176185515,138.70954731320487,0.6756962020672542,136.38,137.95,139.52,2426263.0,0.0442427816250701,138.68955012079456
2022-12-21 13:35:00+00:00,138.24,138.8,138.19,138.47,9796,138.512,3511,0.2400000000000091,49.03193327073816,-0.014871494058780854,0.009905347815830714,-0.024776841874611568,53.646600121083395,58.4819795536903,0.06503830033242064,23.524089572497783,50.924719036000724,-0.6169999999993081,138.52006783213537,13.05974041856521,23.824396336933365,21.437442416416356,136.75087136106015,138.27749999999926,139.80412863893838,2.2080651428310802,0.5630474219763447,138.69549023244238,0.6710036162053085,136.38,137.95,139.52,2436059.0,0.02508372341641807,138.68720604157772
2022-12-21 13:40:00+00:00,138.47,138.7,138.37,138.68,6338,138.522,2102,0.21000000000000796,51.40906006341006,-0.0018795682918550938,0.01831781886620518,-0.020197387158060274,50.31066972243389,53.091143941748435,0.2095527133463504,32.66410841072977,47.471701076313835,-0.4084999999993215,138.5352994671701,12.503591570250405,22.955953835538836,20.65600871911202,136.76481120911,138.30099999999925,139.8371887908885,2.221515087944772,0.6233572339052706,138.69476956405902,0.6466462150477853,136.38,137.95,139.52,2442397.0,0.07102543071406099,138.68643532241626
2022-12-21 13:45:00+00:00,138.63,138.94,138.62,138.71,7588,138.787,2651,0.030000000000001137,51.75523136240393,0.010713872902073263,0.024729008048106828,-0.014015135146033565,51.502896613190494,51.82005548556921,-0.30904125341381095,47.32002691186044,45.45949489513145,-0.3709999999992988,138.55193761315388,12.402886671927607,24.86442620148671,19.898546055532265,136.84119023611194,138.35499999999925,139.86880976388656,2.1882978770370674,0.6172538348177757,138.69516748324813,0.6233143425443716,136.38,137.95,139.52,2449985.0,0.10234252566950425,138.68705370874062
2022-12-21 13:50:00+00:00,138.69,138.86,138.46,138.85,7053,138.712,2505,0.13999999999998636,53.42286257759007,0.03162652485855233,0.036513328003668716,-0.004886803145116386,51.86412478898819,51.22589704153748,-0.3015724851008983,38.46311307623298,46.94177327200133,-0.24849999999932493,138.58032450713924,11.974127708593889,23.69476027659235,20.84415346787101,137.06807380759696,138.44999999999925,139.83192619240154,1.9962819680784358,0.6447255295542953,138.69846282349246,0.6073633180769169,136.38,137.95,139.52,2457038.0,0.2035975965621271,138.68734821759816
2022-12-21 13:55:00+00:00,138.83,139.04,138.71,138.99,7574,138.904,2666,0.14000000000001478,55.094470025153655,0.058818756165095465,0.050964447448169484,0.007854308716925985,56.63493377483422,53.333985059004256,-0.05033798360419839,57.153984713500144,44.222877902362484,-0.08349999999933289,138.619341220745,11.901537492080351,24.93243007675915,20.0079266059275,137.43055550740783,138.56549999999925,139.70044449259066,1.6381343012386513,0.6870135512228895,138.70039448278948,0.5875516524999931,136.5,138.01,139.52,2464612.0,0.238560663109796,138.6893011954437
2022-12-21 14:00:00+00:00,138.99,139.56,138.98,139.53,14067,139.293,4530,0.539999999999992,60.92036218338346,0.12252983475380574,0.0917404208295038,0.03078941392430194,72.86477248451142,60.45461034944456,0.2730865971972696,117.30974696041189,44.534553260765954,0.4625000000006594,138.7060706282931,12.67086287731811,29.500257681162118,18.595860983282677,137.61094981254143,138.67449999999926,139.73805018745708,1.5338799670564187,0.9021907052856748,138.71884119221932,0.5870122487499945,137.14,138.35,139.56,2478679.0,0.2476928779429866,138.6998436570022
2022-12-21 14:05:00+00:00,139.53,140.6,139.41,140.03,24948,140.082,7809,0.5,65.39686616679474,0.2109356104600124,0.14411695722856838,0.06681865323144404,80.31915212432177,69.93961946122242,0.7917656373713333,211.38004246284058,58.20776803341647,0.9380000000006703,138.83215913988423,14.604770088702347,37.31042089597224,16.08722532852201,137.80940256759212,138.81399999999928,139.81859743240645,1.447400741145953,1.1052175532078556,138.8643809402624,0.630082802410709,137.21,138.905,140.6,2503627.0,0.2563105653797974,138.7356400408116
2022-12-21 14:10:00+00:00,140.04,140.29,139.79,140.14,13926,139.985,4542,0.10999999999998522,66.31115195763736,0.2865704989995379,0.1758014766144751,0.11076902238506281,86.09872545356376,79.76088335413226,0.6825202959982679,201.064475597531,66.0845381274641,1.0490000000006603,138.9567154122762,16.400541070701998,35.163942195046644,15.161722863113182,137.87410481277678,138.92949999999928,139.98489518722178,1.5193248190233275,1.0734818647346673,139.33755311927092,0.6207911736670869,137.82,139.20999999999998,140.6,2517553.0,0.25766882273855785,138.7556848858129
2022-12-21 14:15:00+00:00,140.15,140.75,139.61,139.63,18760,140.198,6476,-0.5099999999999909,58.58261220356161,0.3018790812000134,0.15288804705196046,0.14899103414805293,73.11858260763331,79.84548672850622,0.5472744293223863,161.00361805883034,61.106626354522675,0.5265000000006808,139.02083775396417,18.505911009575197,35.80595335237997,13.28508564934708,137.92617449776378,138.99199999999928,140.05782550223478,1.5336501413541836,0.7992985243187338,139.378711224543,0.6578775184051511,137.92,139.33499999999998,140.75,2498793.0,0.1412516771576133,138.78023980992398
2022-12-21 14:20:00+00:00,139.63,139.76,139.34,139.59,13031,139.561,4825,-0.03999999999999204,58.011528614026496,0.3072418839929867,0.126600679875947,0.18064120411703968,66.34256780242141,75.18662528787276,0.9692585895117567,82.51473477406782,53.76533130443883,0.5065000000006705,139.07504368215805,19.831303785882312,34.1298703159187,15.672434134807848,137.9934047037575,139.05199999999928,140.11059529624106,1.5225890979515315,0.7541103299394624,139.41208145215597,0.6408862670904966,138.01,139.38,140.75,2485762.0,0.11512096003892412,138.79085684787105
2022-12-21 14:25:00+00:00,139.59,139.9,139.15,139.51,12373,139.564,4869,-0.0800000000000125,56.81854162005142,0.30156041171977677,0.09673536608218966,0.2048250456375871,57.17761557177578,65.54625532727677,0.8530326031952473,68.07760141093519,52.41431975130951,0.45000000000064233,139.1164680933811,20.633356612174286,31.311245395484047,16.470282206972062,137.9936253549245,139.0704999999993,140.1473746450741,1.5486744422071037,0.7040627486266797,139.42318829951222,0.648680105155461,138.01,139.38,140.75,2473389.0,0.061728737115394804,138.8001239664611
2022-12-21 14:30:00+00:00,139.52,139.65,139.2,139.6,8242,139.451,2816,0.09000000000000341,57.868248678721265,0.30085201707015585,0.076821577146055,0.22403043992410085,56.812652068126134,60.11094514744104,0.9911017868769578,58.911998826162154,52.93634314921169,0.5710000000006232,139.16251875115432,21.378119950873977,29.725034424715165,15.635906505898014,137.9885083062742,139.0869999999993,140.1854916937244,1.579574933279314,0.7335019932017207,139.44113965109,0.6344886690729293,138.01,139.38,140.75,2481631.0,0.08365641586884066,138.80585960762903
2022-12-21 14:35:00+00:00,139.6,139.6,138.9,139.09,10685,139.134,3600,-0.5099999999999909,50.39258433894066,0.25618473331823566,0.025723434715307858,0.2304612986029278,50.7299270072989,54.906731549066876,0.44775041525240145,15.953589557652558,52.16445471919635,0.10150000000064097,139.15561220342533,21.374793324015066,27.399743413100072,17.765333685298227,137.99007794944086,139.08849999999933,140.1869220505578,1.579457756117111,0.5006827976550144,139.4331822720157,0.6391680498534337,138.01,139.38,140.75,2470946.0,0.0732594613052415,138.81006717766158
2022-12-21 14:40:00+00:00,139.1,139.17,138.86,139.0,6316,139.024,2307,-0.09000000000000341,49.18504973337046,0.2110900268650937,-0.015497017390267265,0.22658704425536097,43.02862682481722,50.19040196674735,0.23074704355350306,-10.621680724777786,52.40846274852322,0.03700000000065984,139.1407919935753,21.280305603917018,26.414276596359112,17.59046175668999,137.98231169060566,139.0809999999993,140.17968830939296,1.5799258121435087,0.46313786207299806,139.42892614079676,0.6156560462924723,138.01,139.38,140.75,2464630.0,0.05144286560946774,138.81133152241932
2022-12-21 14:45:00+00:00,139.0,139.5,138.9,139.28,10228,139.225,3178,0.28000000000000114,52.961522973286,0.19569001438054556,-0.024717623899852326,0.2204076382803979,36.43065917060225,43.396404334239385,0.4109292769086448,18.379160636755696,52.551167273987645,0.4030000000006737,139.1540498989491,21.681799287693345,28.40781143956209,16.363723572568286,137.99884050670778,139.09849999999932,140.19815949329086,1.581123438845919,0.582525545911221,139.42648553858265,0.614537757271581,138.01,139.38,140.75,2474858.0,0.05912853269703804,138.8155417331112
2022-12-21 14:50:00+00:00,139.28,139.29,138.55,138.69,11527,138.818,3999,-0.5900000000000034,45.31874196250939,0.13432886483417406,-0.06886301875697906,0.20319188359115312,26.639862413305394,35.36638280290822,-0.11523226503420414,-34.153345912398215,47.12910742310511,-0.08399999999932106,139.10985467047774,21.246696084826773,25.99953987189887,18.98611658042008,137.96064286578957,139.07349999999934,140.18635713420912,1.6003870388100983,0.3276957624611616,139.38221976885472,0.6234993460378953,138.01,139.38,140.75,2463331.0,0.021354768367317558,138.81585564725228
2022-12-21 14:55:00+00:00,138.69,138.82,138.32,138.75,11861,138.559,3951,0.060000000000002274,46.16949464988189,0.0895094016302096,-0.09094598556875483,0.18045538719896442,21.991478496981724,28.354000026963053,-0.17267429311461635,-60.43854800074025,41.53164763978963,0.11000000000066734,139.07558279709892,20.352776627255643,24.48890332798659,20.555688953149485,137.94903900329,139.06749999999934,140.18596099670867,1.6085152846054414,0.35806389273587935,139.28551284111194,0.6146779641780455,138.01,139.38,140.75,2475192.0,0.08026820935262609,138.8137203438673
2022-12-21 15:00:00+00:00,138.75,139.02,138.57,138.74,9923,138.838,3214,-0.009999999999990905,46.04092386516535,0.05257666662276961,-0.10230297646095585,0.15487964308372545,15.007697330194247,21.213012746827054,-0.5661864831935759,-43.533930857876236,46.540324797811365,0.20600000000067098,139.04362253070855,19.865873535382004,25.55278105326754,19.45981590829271,138.02600562798662,139.09199999999933,140.15799437201204,1.53279034310056,0.3348959388337537,139.1810840794881,0.6029152524510435,138.01,139.38,140.75,2465269.0,0.10379052151779046,138.81336758137627
2022-12-21 15:05:00+00:00,138.74,138.82,138.19,138.31,10003,138.453,3776,-0.4300000000000068,40.78187182977559,-0.011260395467076023,-0.13291203084064118,0.12165163537356516,13.222307956104194,16.740494594426654,-1.228308219667218,-93.52302058947566,41.6181420291928,-0.0029999999993322035,138.97375371826013,18.625196965431442,23.651689244212925,22.499568527063,138.0221145986717,139.09099999999933,140.15988540132696,1.536958396053863,0.1346661676596647,139.0206784162584,0.6048498772759687,138.01,139.38,140.75,2455266.0,0.07051131631990758,138.8098184106385
2022-12-21 15:10:00+00:00,138.3,138.52,138.12,138.48,10766,138.347,3357,0.1699999999999875,43.52824695638185,-0.047585610546377666,-0.13538979673595425,0.08780418618957658,11.886554515013218,13.372186600437153,-1.18452975595833,-106.34396773010899,34.28153665072001,0.4545000000006496,138.92672955461632,17.33459014958604,22.506751536667515,22.257547990221454,138.06991836259377,139.10349999999931,140.13708163740486,1.4860612959494937,0.1983789294262191,138.95297588495714,0.5902177431848286,138.12,139.435,140.75,2466032.0,0.0957914285403831,138.80539799467013
2022-12-21 15:15:00+00:00,138.48,138.49,138.05,138.07,8794,138.245,3007,-0.4099999999999966,38.848724222379346,-0.10820980343703468,-0.15681119170128902,0.04860138826425433,6.3721512228317225,10.493671231316311,-1.1172384158132265,-125.67623803579077,21.824474240603266,0.36000000000066734,138.84513626370048,16.200100982095844,21.286096121875293,21.91323892815913,137.9880316064997,139.08349999999933,140.17896839349896,1.5752672222077169,0.037412486743880514,138.81662759942216,0.579487904385912,138.05,139.4,140.75,2457238.0,0.06411501517325668,138.80045840210005
2022-12-21 15:20:00+00:00,138.09,138.4,138.03,138.21,8775,138.206,2959,0.14000000000001478,41.17427865063472,-0.14330613913841717,-0.15352602192213718,0.010219882783720026,7.015533575772925,8.424746437872555,-0.9886094992477945,-117.42554705977041,19.08229859984875,0.8040000000006842,138.784647095729,15.189642480995644,20.289574041632537,21.140414239770767,137.9120104525069,139.05999999999935,140.2079895474918,1.6510708291276408,0.12978756999312496,138.73101797543472,0.5645244826440615,138.03,139.39,140.75,2466013.0,0.03778058649503107,138.7956908184933
2022-12-21 15:25:00+00:00,138.21,138.39,138.03,138.09,7780,138.218,2978,-0.12000000000000455,39.777907667662134,-0.17874279942708426,-0.15117014576864343,-0.027572653658440832,3.5223146497651316,5.63666648278986,-1.0178481829259511,-113.1796111220007,20.60173776164835,0.9810000000007051,138.7184902294691,14.251359587116887,19.34082497460998,20.151879525079483,137.81338657414022,139.02899999999937,140.24461342585852,1.7487192252827135,0.11377524300715895,138.66275904415895,0.5499155910266275,138.03,139.39,140.75,2458233.0,0.029510922284887994,138.79121837912464
2022-12-21 15:30:00+00:00,138.09,138.22,137.83,138.04,11243,137.99,4094,-0.05000000000001137,39.181654054752364,-0.20845821361990602,-0.14470844796917215,-0.06374976565073387,6.657043581595417,5.731630602377758,-1.1174785100286577,-119.44273714402726,20.887745832325955,1.2260000000006812,138.6538721123768,13.84291416036476,18.340291865625783,21.762295191014232,137.69994615901098,138.98849999999936,140.27705384098775,1.8541877075993927,0.1319517392956496,138.59887013359364,0.5384930488104388,137.83,139.29000000000002,140.75,2446990.0,0.0036938224827586215,138.78343562261875
2022-12-21 15:35:00+00:00,138.04,138.55,137.85,138.48,11602,138.175,3925,0.4399999999999977,46.746568816080455,-0.1942642137582027,-0.10441155848597505,-0.08985265527222763,16.35592313341569,8.84509378825868,-0.4385649579409123,-78.75968992248083,29.423690612602467,1.9565000000006876,138.637312863579,13.060054229985935,20.958567600417712,19.784009962474073,137.6555276289123,138.96299999999934,140.27047237108638,1.8817561093054276,0.3152924640396876,138.59061206651126,0.5500292596096944,137.83,139.29000000000002,140.75,2458592.0,0.02067433258788999,138.7783187627989
2022-12-21 15:40:00+00:00,138.51,138.53,137.71,137.81,12459,137.993,4369,-0.6699999999999875,38.82687061038404,-0.2343770148493718,-0.11561948766171533,-0.11875752718765646,17.05007284717312,13.35434652072801,-0.8561151079136686,-99.3781860960166,28.570925570061718,1.5640000000007035,138.55852116228579,12.258235485964489,18.80233105662517,19.505116350793635,137.50532802712226,138.87699999999933,140.2486719728764,1.9753767331913472,0.11105861273767069,138.53094412134527,0.5693128839232872,137.71,139.23000000000002,140.75,2446133.0,-0.07364302144287155,138.76987411158177
2022-12-21 15:45:00+00:00,137.81,138.04,137.62,137.97,11716,137.862,4048,0.1599999999999966,41.38091133939641,-0.25036992721598494,-0.1052899200226628,-0.14508000719332215,19.874104093961304,17.760033358183307,-0.9405514072372223,-106.83773088347874,28.386089805796516,2.043500000000705,138.50247152778238,11.72942585556356,17.792625021884138,19.60840802211556,137.455783021955,138.77399999999932,140.09221697804364,1.8998039662246897,0.1950426168868957,138.49722910318823,0.5586476779287658,137.62,139.185,140.75,2457849.0,-0.047335185831682225,138.7606575477027
2022-12-21 15:50:00+00:00,137.95,137.98,137.37,137.46,16592,137.62,6611,-0.5099999999999909,36.19368916398939,-0.30073052890244867,-0.12452041736730121,-0.17621011153514746,9.37779289342518,15.433989944853138,-0.8868699978368921,-128.3743251349714,26.504484425159863,1.809000000000708,138.40318852513644,11.811177821679808,16.413950926617478,21.264680352111963,137.36015625908,138.63999999999933,139.91984374091868,1.84628352700426,0.039006223075444206,138.39551796600074,0.5623157009338529,137.37,139.06,140.75,2441257.0,-0.12430892523140598,138.74398926935802
2022-12-21 15:55:00+00:00,137.45,137.72,137.22,137.51,24707,137.49,10320,0.04999999999998295,37.02712625271122,-0.3327711082419569,-0.12524879736544753,-0.20752231087650935,12.28401174167299,13.84530290968643,-0.8936936936936979,-133.35003863100107,18.102107318380934,2.192500000000706,138.3181229513139,12.20850281702375,15.363135810010803,21.823912311280782,137.24853665895793,138.53399999999934,139.81946334104074,1.8558091747028351,0.1017000379140479,138.34382155864333,0.5578645794385777,137.22,138.56,139.9,2465964.0,-0.024607059870895932,138.71752024599138
2022-12-22 09:30:00+00:00,136.0,136.63,134.72,135.17,45350,135.371,15090,-2.3400000000000034,22.32804025574224,-0.5407485295678782,-0.2665809749530951,-0.27416755461478315,9.566710075830985,10.40950490364299,-2.5731584258325113,-312.65950610484055,15.133724820982405,0.19000000000070827,138.01830171785545,15.416584067922106,11.094849958996134,40.65549704252582,136.44288663413752,138.31299999999933,140.18311336586115,2.704175841550427,-0.34032338824308267,137.6364249403504,0.7173028237643929,134.72,137.31,139.9,2420614.0,-0.1229726342992537,135.50666666666666
2022-12-22 09:35:00+00:00,135.15,135.32,133.7,133.76,33284,134.538,12048,-1.4099999999999966,17.754381067636672,-0.8100100587597581,-0.42867400331597993,-0.38133605544377813,8.534199221229649,10.128307012911145,-3.289711517605387,-326.81303489607126,13.734112878058472,-0.8129999999993061,137.6127491732978,18.929926851423065,9.452660752100368,43.95730643184832,135.37482103015796,138.02549999999934,140.67617896984072,3.8408540013858197,-0.3046051688135215,136.64729531246348,0.781781193495508,133.7,136.675,139.65,2387330.0,-0.22143572592036911,134.97898076319825
2022-12-22 09:40:00+00:00,133.76,133.81,132.46,133.29,42385,133.139,15239,-0.46999999999999886,16.538287062555465,-1.0492319399356234,-0.5343167075934762,-0.5149152323421472,8.214416764449693,8.771775353836714,-3.747833622183705,-282.8675827286298,8.093851248889685,-0.848999999999279,137.20105877584086,22.662482151260967,8.34426853085224,49.57328514683081,134.4516077582352,137.70999999999933,140.96839224176344,4.732252184683944,-0.17824860729571326,135.66534970435671,0.8223682511029713,132.46,136.03,139.6,2344945.0,-0.18699577289087652,134.35125096059295
2022-12-22 09:45:00+00:00,133.26,133.38,132.28,133.01,30834,132.911,11368,-0.28000000000000114,15.842110335322149,-1.247035613906064,-0.5856963052511335,-0.6613393086549306,8.60695907865667,8.45185835477861,-3.664807706235973,-217.79263149518823,7.508671617908141,-0.7039999999992972,136.80191032099887,26.18656802774805,7.5658052121476,46.475051513865495,133.62650585379615,137.40599999999932,141.1854941462025,5.501206855891585,-0.08155930793218559,134.8796187116912,0.8421990903099016,132.28,135.89,139.5,2314111.0,-0.1312356796892005,134.0545415632223
2022-12-22 09:50:00+00:00,133.02,133.63,132.66,133.06,24236,133.138,9752,0.05000000000001137,16.517911501494392,-1.3838101662885265,-0.5779766861068767,-0.8058334801816498,12.377749691552532,9.733041844886237,-3.7262137327255695,-160.09245501073275,15.394701206724152,-0.19449999999926604,136.44553790947518,28.96086846871157,9.047622411159606,42.69265721428871,132.96157718562355,137.1089999999993,141.25642281437504,6.049818486570197,0.011865539008380865,134.35970657216996,0.8513277267163372,132.28,135.89,139.5,2338347.0,-0.13486376268319872,133.92545720251312
2022-12-22 09:55:00+00:00,133.08,133.9,133.08,133.38,23317,133.564,8863,0.3199999999999932,20.896025468314466,-1.4496727339239044,-0.5150714029938037,-0.9346013309301007,13.875598086123901,11.620102285444306,-3.410819031066703,-121.12076609327858,22.246587627246363,0.5480000000007124,136.1535819180966,31.00622801795842,10.676880229149615,39.68089542250753,132.49063834485418,136.8139999999993,141.13736165514445,6.320057384690392,0.10285533874865757,134.05783886448737,0.8505186033794562,132.28,135.785,139.29,2361664.0,-0.15452313004597412,133.8702506778465
2022-12-22 10:00:00+00:00,133.38,133.38,132.37,132.88,26411,132.83,9165,-0.5,19.201551906428893,-1.5246400135935403,-0.4720309461307517,-1.0526090674627886,13.184476342370603,13.145941373348949,-3.7380469429150964,-118.94793344068795,18.279429048431403,0.5330000000006976,135.8418122116112,33.248038683361855,9.783213225171822,42.24350064131531,131.96880011952342,136.5234999999993,141.07819988047518,6.672404209496392,0.10002853144973518,133.69898393571998,0.8619101317094943,132.28,135.65,139.02,2335253.0,-0.129062705298849,133.75404353968034
2022-12-22 10:05:00+00:00,132.86,133.55,132.68,133.2,19493,133.106,6744,0.3199999999999932,23.478362531774014,-1.5404731812709542,-0.3902912910465326,-1.1501818902244216,13.9287612971818,13.66294524189204,-3.812824956672445,-95.82142784769181,23.4326819668493,1.2875000000007049,135.5902110486006,35.00104331911628,10.486213043008538,39.19982711990794,131.59251356494875,136.2459999999993,140.89948643504985,6.831006319525824,0.17271850444684705,133.56193443429189,0.8624879794445307,132.28,135.65,139.02,2354746.0,-0.1386758046435925,133.7055148451619
2022-12-22 10:10:00+00:00,133.19,133.19,132.04,132.35,19101,132.59,6913,-0.8499999999999943,20.390867086208832,-1.6031291025991834,-0.3623577698998095,-1.240771332699374,9.668109668109166,12.260449102553794,-3.9619766344967777,-100.67646780406565,22.93316521894406,0.8775000000006798,135.28161952016245,36.93950870529477,9.503051938482889,40.69737689229426,131.1266696903727,135.9264999999993,140.7263303096259,7.062390791533108,0.12743474567983934,133.21965727735144,0.8837388380556355,132.04,135.43,138.82,2335645.0,-0.15147436652174284,133.62035507852042
2022-12-22 10:15:00+00:00,132.34,132.89,131.94,132.8,20165,132.462,7269,0.45000000000001705,25.94327417453307,-1.5980517862312809,-0.2858243628255255,-1.3122274234057554,10.828342295477107,11.47507108692263,-3.7471914184242894,-89.67778728257866,24.684127456629916,1.6680000000006885,135.04527480395652,38.78560339167797,8.777255161596079,38.39305833806162,130.79779940645213,135.6509999999993,140.50420059354647,7.155421771379785,0.20627630724866539,133.12685355682646,0.8884717781945178,131.94,135.245,138.55,2355810.0,-0.09261057589602988,133.54403752717494
2022-12-22 10:20:00+00:00,132.83,132.9,131.59,131.81,19974,132.302,7196,-0.9900000000000091,22.26424128429538,-1.6548367744190102,-0.27408748081060397,-1.3807492936084063,7.0742777825387355,9.190243248708276,-4.110286628837478,-92.30913789053376,24.210902737829958,0.9310000000006937,134.7371533940559,40.66029322580667,7.883158330909887,37.203731113819806,130.3719287487459,135.31749999999928,140.26307125125268,7.309581172063368,0.14538980212747443,132.8909582367878,0.9185809368949096,131.59,135.07,138.55,2335836.0,-0.1428839199167755,133.4493299075138
2022-12-22 10:25:00+00:00,131.81,132.01,131.31,131.32,19399,131.802,7135,-0.4900000000000091,20.699594567877604,-1.7195562178775674,-0.27104553941532883,-1.4485106784622386,5.536951207730848,7.8131904285821685,-4.501490800669039,-97.83463143481701,23.746977709022953,0.6515000000006808,134.4117102136696,42.52455220613933,7.446644621736821,37.35856876290851,129.91208129492702,134.97999999999928,140.04791870507154,7.509140176429525,0.13890502068076274,132.6691017961063,0.9029680128309866,131.31,134.93,138.55,2316437.0,-0.16465260637221227,133.33539294765532
2022-12-22 10:30:00+00:00,131.32,131.34,129.75,130.07,42880,130.452,14425,-1.25,17.34990790983215,-1.8503813520074743,-0.32149653883618856,-1.5288848131712858,2.5252780707965363,5.045502353688645,-3.7730265591477408,-119.5556677134737,22.241624444286558,-0.4224999999993031,133.99821400284392,44.79878290548549,6.5583158389954725,44.60614093246982,129.30458050253978,134.5729999999993,139.84141949745882,7.829831388851472,0.07264223149175074,132.21704275104432,0.952041726200202,129.75,134.15,138.55,2273557.0,-0.20735360195614422,132.99070541496627
2022-12-22 10:35:00+00:00,130.09,130.33,129.26,129.41,33496,129.699,11102,-0.6599999999999966,15.887968664681877,-1.9844422821433625,-0.3644459751776614,-1.619996306965701,2.0667532179641803,3.376327498830461,-3.252093301435399,-130.61707878475377,21.84537494199092,-0.8774999999992872,133.56124124066832,47.04208662070943,6.036442057781957,44.70069529154566,128.67454430878638,134.13899999999927,139.60345569121216,8.14745255475726,0.06729450587331731,131.69031613233872,0.9604673171859034,129.26,133.905,138.55,2240061.0,-0.23515630952294497,132.71257639001644
2022-12-22 10:40:00+00:00,129.4,129.87,129.18,129.54,26614,129.571,8992,0.12999999999999545,17.364968503214772,-2.0564906771826372,-0.34919549617354884,-1.7072951810090884,3.971175599607205,2.8544022961225797,-2.813414359666888,-126.87989937555415,23.014058204411118,-0.5074999999992826,133.1782658844142,49.14634992839888,5.720327814287157,42.96698631241497,128.20724269635753,133.7139999999993,139.22075730364105,8.236620404208672,0.12101108058285767,131.3107317972391,0.941148223101196,129.18,133.865,138.55,2266675.0,-0.22740481023301642,132.51418484451722
2022-12-22 10:45:00+00:00,129.56,129.98,129.21,129.29,26030,129.55,9035,-0.25,16.755622139233065,-2.1094460786842717,-0.3217207181401467,-1.787725360544125,3.4096596038887217,3.1491961404866413,-2.7967821968273077,-124.67557590314824,23.52628701153261,-0.5409999999992863,132.80795484780333,50.87172254874817,6.227470040733467,40.42298281941909,127.88316692512748,133.25449999999927,138.62583307487105,8.061766131532991,0.13095753468109872,130.84000449824242,0.9289233500225379,129.18,133.85500000000002,138.53,2240645.0,-0.278754278215278,132.34059070267503
2022-12-22 10:50:00+00:00,129.28,129.8,129.24,129.36,18432,129.51,6827,0.0700000000000216,17.627221005647723,-2.1213120362290283,-0.26686934054792255,-1.8544426956811058,4.002419993006331,3.794418398834025,-2.7807004358935683,-120.13713783970395,25.190307112548595,-0.20249999999927581,132.47957819563157,52.47385426764393,5.951482208905903,38.631524761594314,127.63391342884746,132.83199999999928,138.03008657115112,7.826557713731412,0.1660309565381163,130.5366752912085,0.9025716821637854,129.18,133.61,138.04,2259077.0,-0.2777004442601661,132.22821892613717
2022-12-22 10:55:00+00:00,129.38,129.45,128.25,128.27,34861,128.748,12519,-1.0900000000000034,14.994489500285082,-2.193385797425293,-0.2711544813953499,-1.9222313160299431,2.166016699164645,3.1926987653531715,-3.8311590943169826,-134.37470649009146,24.98017397248842,-1.0429999999992958,132.07866598652382,54.26502417066031,5.399287035690826,42.70176465018955,127.35082506299142,132.3469999999993,137.34317493700718,7.550114376612852,0.09198786557692765,129.87322012755845,0.9238165620092283,128.25,133.115,137.98,2224216.0,-0.3417704867776797,131.9822832578125
2022-12-22 11:00:00+00:00,128.29,128.95,127.7,128.77,38132,128.333,13118,0.5,20.8354172953287,-2.1849719545172377,-0.2101925107898357,-1.974779443727402,7.141868713015707,4.4367684683955,-3.0930162552678997,-124.92064611695027,17.409466218028083,-0.22699999999929332,131.76355494018821,56.06765431613426,4.890289705165075,42.82415086953292,127.27169888368543,131.91249999999928,136.55330111631315,7.03618097801783,0.16142699059517812,129.66815969313697,0.9471153790085681,127.7,132.71,137.72,2262348.0,-0.26057625186121786,131.7364993613694
2022-12-22 11:05:00+00:00,128.77,129.07,128.33,128.71,20546,128.701,7527,-0.060000000000002274,20.652032432176565,-2.1582662718454912,-0.14678946249447122,-2.01147680935102,11.625668027323465,6.977851146501211,-3.370870870870857,-104.87123797704113,16.599624527684043,0.005000000000705995,131.47274018397982,57.484873255711555,5.532403144351527,40.396273311944846,127.4046461430927,131.47249999999931,135.54035385690594,6.18814407105157,0.16044748690897587,129.41589086657999,0.9323214233650976,127.7,132.165,136.63,2241802.0,-0.26850998019820116,131.62618777215278
2022-12-22 11:10:00+00:00,128.73,128.85,128.12,128.36,16877,128.378,6079,-0.3499999999999943,19.56996858195603,-2.1406676170816468,-0.10335264618450157,-2.037314970897145,15.268357687712237,11.345298142683744,-3.0147336607480035,-101.88977772890715,17.08038699230028,-0.09799999999927422,131.1762887378865,58.86341928685971,5.218115347166518,39.73563816860862,127.22215294402093,131.13199999999932,135.0418470559777,5.963223402340251,0.14551043041942574,129.15941377254407,0.9178698931247328,127.7,131.51,135.32,2224925.0,-0.2488334467569535,131.53386143180185
2022-12-22 11:15:00+00:00,128.36,129.09,128.31,128.7,19910,128.818,6703,0.339999999999975,23.7495068206439,-2.075361917570575,-0.030437557338744092,-2.044924360231831,15.58731493157682,14.160446882204113,-3.0873493975903776,-83.47120240419042,17.021372825220638,0.4455000000007203,130.94045171523064,59.602708916594686,6.785877005545311,37.29754460741089,127.02769944029755,130.8789999999993,134.73030055970108,5.885284208622901,0.21710854992734394,129.08584028637432,0.9080220436158234,127.7,130.8,133.9,2244835.0,-0.1962794649571762,131.4400943561892
2022-12-22 11:20:00+00:00,128.71,129.37,128.55,129.08,17449,129.058,6034,0.3800000000000239,28.237935725319772,-1.9702322451038299,0.05975369210240089,-2.0299859372062308,18.678483022744945,16.511385214011273,-2.071163037705781,-65.84791439455067,22.017236542484582,0.9710000000007142,130.7632658375896,59.672045170512156,8.563053144281714,34.87491371926156,126.9081847205119,130.6684999999993,134.4288152794867,5.755503858217439,0.28878100878075424,129.0855571964751,0.9017347547861212,127.7,130.8,133.9,2262284.0,-0.21539041230867373,131.37133005262908
2022-12-22 11:25:00+00:00,129.08,129.73,128.93,129.49,19014,129.357,6782,0.4099999999999966,32.832019671727046,-1.8327063507768742,0.15782366914348533,-1.9905300199203595,26.39215823642014,20.21931873024724,-1.3935424916235006,-46.65002245647412,21.65516508335439,1.5700000000007037,130.64200242448584,58.979091747486855,10.89081811756208,32.646938830933784,126.85968910467646,130.4924999999993,134.12531089532214,5.567846267521674,0.36202144442888706,129.08801606064213,0.8944679865871114,127.7,130.8,133.9,2281298.0,-0.22573599972278138,131.312100403746
2022-12-22 11:30:00+00:00,129.48,129.59,128.71,128.96,18124,129.151,6169,-0.5300000000000011,30.1454252159721,-1.7463518027910254,0.1953425737034673,-1.9416943764944927,30.065292402879166,25.045311220681356,-0.8533866379641597,-54.01083895798747,21.79747093052712,1.2820000000007212,130.48181171739196,58.48445825399031,10.124600039952583,32.10894226287183,126.79744054474946,130.28749999999928,133.7775594552491,5.35747397908447,0.30981699351820174,129.08504798895316,0.8934345589737459,127.7,130.8,133.9,2263174.0,-0.23606121137529168,131.25064542784907
2022-12-22 11:35:00+00:00,128.96,129.14,128.54,128.58,14488,128.881,4819,-0.37999999999999545,28.35395120236498,-1.6891070509184942,0.2020698604607989,-1.8911769113792931,29.27774661533341,28.578399084877514,-0.6413723823506579,-64.10076540554026,22.131387794199735,1.159500000000719,130.30068679192607,58.13986840494338,9.62726606896798,31.923479274269692,126.78858683742565,130.04749999999927,133.3064131625729,5.011881293486835,0.27484825050687206,129.07070219640673,0.872474947618478,127.7,130.625,133.55,2248686.0,-0.25384810522694023,131.1967084127159
2022-12-22 11:40:00+00:00,128.59,128.71,128.25,128.55,14152,128.532,4420,-0.030000000000001137,28.21141136668019,-1.6274012532870756,0.2110205264737739,-1.8384217797608495,28.57651818596813,29.306519068060172,-0.7642427049559863,-72.93725939028027,24.165670292913493,1.364000000000729,130.13395471650455,58.01176545035835,9.252035007977732,33.13640827759245,126.78519698582039,129.83099999999928,132.87680301417817,4.691950326468877,0.28971062901377265,129.0530053197375,0.8430124513600159,127.7,130.625,133.55,2234534.0,-0.2518144824448505,131.14105993979157
2022-12-22 11:45:00+00:00,128.55,128.6,127.6,127.83,22355,127.957,7603,-0.7200000000000131,24.967336912702855,-1.6179462693503694,0.17638040832838398,-1.7943266776787534,22.053027119007698,26.63576397343635,-1.1292443344419478,-100.4269575698153,25.070774224022447,0.8365000000007115,129.91453045778982,58.27555359470278,8.478399270762612,35.80077490085222,126.8203630593677,129.5624999999993,132.3046369406309,4.232917612166512,0.18409673960333883,129.03034360472586,0.8542258476914434,127.6,130.39499999999998,133.19,2212179.0,-0.28462837157174464,131.042100581217
2022-12-22 11:50:00+00:00,127.84,127.92,127.28,127.36,20148,127.614,6622,-0.46999999999999886,23.099978749181567,-1.6295932617720155,0.13178673272539032,-1.7613799944974058,14.98207338138719,21.870539562120943,-1.546072974644419,-131.16852886405925,25.639866849017928,0.5660000000007273,129.6712418427622,58.68763545414754,8.016397985778747,36.574512965324246,126.72717633989788,129.3129999999993,131.89882366010073,3.9993251414806545,0.12236404010575438,128.88413311703098,0.8389240014277689,127.28,130.09,132.9,2192031.0,-0.297607480622997,130.944550784445
2022-12-22 11:55:00+00:00,127.37,127.37,126.2,126.48,33430,126.711,10407,-0.8799999999999955,20.072831544787075,-1.6903469651021226,0.056826423516226576,-1.7471733886183491,6.801535428986057,14.612211976460253,-1.3954938800966765,-184.94196701282763,25.079476223691564,-0.15849999999926467,129.36731404821344,59.53699205646157,7.239718927415339,41.9742939302939,126.66024926422382,128.9969999999993,131.33375073577477,3.622953612526628,-0.038568355080457535,128.56633018037925,0.8625722870400712,126.2,129.55,132.9,2158601.0,-0.36022584586492407,130.7573317895211
2022-12-22 12:00:00+00:00,126.49,126.75,125.79,125.97,31287,126.218,10613,-0.5100000000000051,18.55522118354002,-1.7593665678239745,-0.009754543364500323,-1.7496120244594742,5.103089553173684,8.962232787848917,-2.1744195076493056,-212.45362263416717,24.12700313471822,-0.4749999999992838,129.04376032933598,60.471014518672334,6.6687931805762934,42.03218043094278,126.3878249955724,128.7049999999993,131.0221750044262,3.6007536683530756,-0.09015827349556234,128.20314928384562,0.8695314093943514,125.79,128.9,132.01,2127314.0,-0.3647661565001919,130.57615461165517
2022-12-22 12:05:00+00:00,125.97,126.58,125.7,126.38,31813,126.101,9829,0.4099999999999966,23.558764943021433,-1.7606854409784205,-0.008858733215157066,-1.7518267077632634,9.739918276023886,7.214847752727816,-1.810271152202636,-186.17234468937522,34.287120898533445,0.220500000000726,128.79006886939922,61.36978735464341,6.187130167054635,39.735026017165644,126.25828547280321,128.4579999999993,130.65771452719537,3.424799587719085,0.027665982492722136,127.96622755923387,0.870279165866183,125.7,128.52,131.34,2159127.0,-0.2833213555481004,130.40796949870972
2022-12-22 12:10:00+00:00,126.37,126.47,125.91,126.0,17164,126.217,6142,-0.37999999999999545,22.197617295357936,-1.7719673451196343,-0.016112509885096715,-1.7558548352345376,9.628715261595046,8.157241030264146,-1.8385789965721488,-158.8142700935989,36.76041529099792,0.09550000000074022,128.52434802469455,62.20436213090226,5.895324448015161,37.860989505095475,125.938957082846,128.25449999999927,130.57004291715253,3.6108564099556415,0.013181124111714584,127.55478302102672,0.848116368304313,125.7,128.01500000000001,130.33,2141963.0,-0.26922284481722575,130.32060791700897
2022-12-22 12:15:00+00:00,126.0,126.68,125.75,126.5,22978,126.238,7647,0.5,28.08526347062316,-1.720727043861359,0.02810223309854276,-1.7488292769599019,14.722911497104583,11.36384834490778,-1.7094017094017033,-122.32314891274028,37.187990683413666,0.8275000000007395,128.33155297472365,62.46370604275247,7.193248555375806,34.91584437713323,125.7371492455967,128.1089999999993,130.4808507544019,3.7028635839833486,0.1608133970881828,127.3516653633705,0.8539651991397197,125.7,127.84,129.98,2164941.0,-0.1929919313890651,130.2139620936226
2022-12-22 12:20:00+00:00,126.51,126.51,125.43,125.76,21559,125.888,6968,-0.7399999999999949,25.062404170100223,-1.7200034227175962,0.023060683393844483,-1.7430641061114407,11.656567988150462,12.002731582283305,-2.57204834211342,-126.86457173931662,36.66290311956002,0.30600000000073635,128.08664316760712,62.860871257420335,6.555504591961982,34.44717552486475,125.43468311856478,127.9199999999993,130.40531688143383,3.885736212374205,0.065447767217405,127.03170227038696,0.870110542058311,125.43,127.705,129.98,2143382.0,-0.21591679924383667,130.10895366088283
2022-12-22 12:25:00+00:00,125.74,125.86,123.91,124.45,40922,124.755,14083,-1.3100000000000023,20.795335584552937,-1.80433672897,-0.049018098286847556,-1.7553186306831525,12.267961915141383,12.882480466798752,-3.89219244729323,-163.13501765824316,28.19138410874954,-0.7804999999992503,127.74029619926358,63.79343534977562,5.591564265641845,40.84376794749757,124.85393484473768,127.67799999999929,130.50206515526088,4.4237302515102295,-0.07151655902575293,126.43071705867015,0.9472455033398604,123.91,126.855,129.8,2102460.0,-0.20413763715017957,129.8718438501635
2022-12-22 12:30:00+00:00,124.4,124.61,124.0,124.21,20653,124.315,6872,-0.2400000000000091,20.119488478624557,-1.8689928893789158,-0.09093940695661074,-1.778053482422305,7.369136098457222,10.431222000582965,-3.6833126550868567,-159.20928617490833,22.56186571126423,-0.8319999999992689,127.40407751361943,64.6593877212484,5.327651881599647,38.91601112307465,124.33024127277923,127.4204999999993,130.51075872721935,4.850489092759921,-0.019454887663630363,125.90022123421852,0.9231565388155846,123.91,126.82,129.73,2081807.0,-0.19456961221577307,129.74978056076645
2022-12-22 12:35:00+00:00,124.2,124.3,122.26,123.58,45101,123.12,14030,-0.6299999999999955,18.42655224859488,-1.9486067713018116,-0.1364426311036051,-1.8121641401982065,10.813725076533911,10.150274363377449,-3.8886296469124337,-168.7361272883094,15.486547886758878,-1.3014999999992511,127.03987965517948,65.88807217698134,4.553605678103921,45.654213632926265,123.70242482481437,127.18599999999928,130.66957517518418,5.477922373822469,-0.01757172138647412,125.351922001938,1.0029310717573279,122.26,125.995,129.73,2036706.0,-0.09385749933461746,129.46028651113232
2022-12-22 12:40:00+00:00,123.55,125.07,123.45,124.92,40462,124.443,13280,1.3400000000000034,31.608376318015342,-1.8818813879502159,-0.05577379820160755,-1.8261075897486083,20.608538470604056,12.930466548531674,-2.823803967327898,-106.40407849710087,25.238136081851653,0.11950000000074112,126.8379863546862,65.66183223876558,9.303412277950896,40.60855244617385,123.45623961925651,126.99349999999929,130.53076038074207,5.570773906920905,0.20690594177238986,125.31896666621772,1.047007423774661,122.26,125.995,129.73,2077168.0,-0.08149602217815392,129.2651787651873
2022-12-22 12:45:00+00:00,124.92,125.34,124.51,124.72,22852,124.908,7717,-0.20000000000000284,30.808169103215256,-1.824112140162498,0.0015963596688881587,-1.8257084998313862,31.60350370675843,21.008589084632078,-2.4329187201752367,-82.31845306483208,30.623162527627894,-0.05049999999926058,126.63627336852561,65.00747453068045,10.638364080065994,38.274581579823526,123.21664119758859,126.79399999999927,130.37135880240996,5.642788779296664,0.21012133328621377,125.28622264817383,1.0315068935050422,122.26,125.995,129.73,2054316.0,-0.10524740238419841,129.16974879650803
2022-12-22 12:50:00+00:00,124.71,125.39,124.56,125.25,26159,125.057,9534,0.5300000000000011,35.470360230147925,-1.7157845284750977,0.08793917708503085,-1.8037237055601285,41.321069620717054,31.177703932693124,-1.6567211055276365,-67.50866923297102,36.298294925254055,0.5525000000007338,126.50424733342793,64.31528571361002,10.369406737203489,36.043625241269545,123.0766057004466,126.63849999999927,130.20039429955193,5.625294518732744,0.3050896681333792,125.2855765712664,1.0171135439689676,122.26,125.995,129.73,2080475.0,-0.05706737354952723,129.07053558284042
2022-12-22 12:55:00+00:00,125.29,125.67,124.6,124.83,20402,124.989,6687,-0.4200000000000017,33.541604670633056,-1.644863641500919,0.12708805124736755,-1.7719516927482866,43.56892619616829,38.8311665078812,-1.3045540796963961,-63.46865093342646,36.52616946542432,0.17500000000073612,126.3447952064348,63.188456075855576,11.55217833720547,33.34523492632599,122.93195288941759,126.44499999999928,129.958047110581,5.556640611462252,0.2701425643944931,125.2649269582832,1.0208911479711846,122.26,125.995,129.73,2060073.0,-0.0802495741384946,128.99580859505062
2022-12-22 13:00:00+00:00,124.84,124.85,123.26,123.37,26886,123.766,9480,-1.4599999999999937,27.86857990428404,-1.6870211956778434,0.06794439765635452,-1.7549655933341979,38.096452402573156,40.995482739819444,-2.063983488132093,-109.67675307239367,35.97385984016854,-1.1994999999992615,126.06148137725053,62.816968320911435,10.316242624389462,38.794255127287585,122.6214300457479,126.15949999999927,129.69756995425064,5.608883919564345,0.10578789621621497,125.11700618853722,1.0615417802589564,122.26,125.995,129.73,2033187.0,-0.13420719281683552,128.87272430421785
2022-12-22 13:05:00+00:00,123.37,124.45,123.37,124.39,20549,123.939,6713,1.019999999999996,36.01124384431826,-1.6194577843272526,0.10840624720555625,-1.7278640315328089,38.1890755703089,39.951484723016726,-1.574616236746318,-90.33265281613868,42.4712200607178,-0.14799999999925717,125.90229267465524,62.472015405606165,9.567485250032817,35.978551225504965,122.63867407059364,125.90449999999926,129.1703259294049,5.187782691493391,0.26812909923296174,125.08002216128538,1.0628602245261738,122.26,125.92500000000001,129.59,2053736.0,-0.11296276323790355,128.78688155077003
2022-12-22 13:10:00+00:00,124.41,124.68,123.88,124.32,16725,124.318,5531,-0.07000000000000739,35.713286293615305,-1.5536521739035436,0.13936948610341227,-1.6930216600069559,38.5890670428424,38.291531671908096,-1.333333333333342,-72.20170635425826,48.62173159012018,-0.28449999999928366,125.75159813421189,61.75381148410652,10.617346354267504,34.0094412307668,122.65832764242171,125.67249999999926,128.6866723575768,4.796868618954135,0.27564322149675385,125.05411921894407,1.0440844942028764,122.26,125.69999999999999,129.14,2037011.0,-0.09465064305890891,128.72244854462323
2022-12-22 13:15:00+00:00,124.31,124.55,123.83,124.21,15790,124.171,5382,-0.10999999999999943,35.2201277866297,-1.493164562615405,0.1598856779132407,-1.6530502405286458,46.05424489480502,40.94412916931872,-1.8102766798419045,-70.89384294597916,41.8654521728803,-0.5054999999992731,125.60477926428695,61.114733632043695,10.082508550177696,32.64607010526175,122.69151271474757,125.45399999999927,128.21648728525096,4.403984385115995,0.2748405926353554,125.04750455927507,1.0209356017598137,122.26,125.48500000000001,128.71,2021221.0,-0.06814092727389731,128.66199958438682
2022-12-22 13:20:00+00:00,124.2,124.25,123.78,124.08,14327,123.953,4947,-0.12999999999999545,34.61182946308173,-1.439128233969555,0.17113760524727262,-1.6102658392168276,43.96681749622862,42.87004314462529,-1.3358778625954248,-75.05830367006044,42.23223348837077,-0.7269999999992649,125.45956219149771,60.5507653464917,9.737673528233804,31.893375417912136,122.80314361883394,125.23049999999925,127.65785638116456,3.8766217194139205,0.2630137855062449,125.04165421805381,0.9815830587769697,122.26,125.43,128.6,2006894.0,-0.06879073812471648,128.6066161672723
2022-12-22 13:25:00+00:00,124.06,124.5,123.79,124.06,13232,124.032,4539,-0.01999999999999602,34.51306957119583,-1.381987198888396,0.18262291226274519,-1.5646101111511412,42.549019607842574,44.190027332958685,-0.3133788670148685,-66.71356548247017,40.53947125273273,-0.763999999999271,125.32627055421221,59.535193043834354,11.080321885742093,30.212356713203896,122.88041169479996,125.04199999999926,127.20358830519856,3.457379608770357,0.27285221296829737,125.02774120761202,0.9621842688643286,122.26,125.09,127.92,1993662.0,-0.05231929234925908,128.5575059296096
2022-12-22 13:30:00+00:00,124.07,124.3,123.5,124.15,16681,123.963,5869,0.09000000000000341,35.40625922545941,-1.3142899526123983,0.20025612683099436,-1.5145460794433927,45.343137254901514,43.95299145299085,-0.04830528942918466,-71.77229581449257,41.15789662802648,-0.7029999999992924,125.21424478714438,58.79595047059498,10.41425680586326,30.575294125994684,122.96997416936566,124.88149999999925,126.79302583063284,3.061343482635306,0.30866070751532004,124.99961779357596,0.9505996782311621,122.26,124.815,127.37,2010343.0,-0.0015043487984690248,128.4952913431325
2022-12-22 13:35:00+00:00,124.15,124.95,124.03,124.86,15675,124.536,5502,0.7099999999999937,42.11381788075571,-1.1896349596313485,0.2599288958496353,-1.4495638554809838,57.03309182910658,48.308416230616835,1.0357663052273924,-15.422930356765635,49.448873368654205,0.05050000000069588,125.18050718836872,56.89761372011342,14.588058278817863,28.45677453256265,123.03507115658225,124.80049999999926,126.56592884341627,2.8292015551492553,0.5168514296746097,124.99865589226872,0.9484139869289363,122.26,124.505,126.75,2026018.0,0.06085994568886551,128.44630213465754
2022-12-22 13:40:00+00:00,124.86,125.4,124.47,125.37,19831,124.943,6604,0.5100000000000051,46.41798930919075,-1.0377299371005364,0.32946713470435784,-1.3671970718048942,73.31622678396833,58.56415195599209,0.36023054755043304,34.49097466992217,55.89892582817843,0.5995000000006883,125.1985541228098,54.39667815327555,16.958689595083307,26.460844356145717,123.06625265845256,124.77049999999926,126.47474734154596,2.7318113521172305,0.6758840942232786,125.00105823130046,0.9470987021482985,122.26,124.47,126.68,2045849.0,0.14346187982765898,128.39340151962398
2022-12-22 13:45:00+00:00,125.37,125.39,124.7,124.92,14393,125.014,4994,-0.45000000000000284,43.35476690146197,-0.942787484267555,0.3395276700298715,-1.2823151542974265,78.77611613389912,69.7084782489913,0.1603592046183433,36.54666812561766,61.85286657312731,0.10250000000068837,125.17202515873267,52.07438084121182,16.05873258711187,25.056630771031283,123.15817709652428,124.69749999999927,126.23682290347425,2.4688913626576174,0.5722720358082269,125.00058541128061,0.9287345091377056,122.26,124.47,126.68,2031456.0,0.09909646837830742,128.35517212137736
2022-12-22 13:50:00+00:00,124.93,125.17,124.89,125.15,11446,125.049,3996,0.23000000000000398,45.34022202347708,-0.8393107763868244,0.3544035023284817,-1.193714278715306,79.50175020179,77.19803103988578,-0.07984031936126845,54.85500015119981,57.52083509926778,0.34350000000068803,125.16992752456765,49.91796190858121,15.69475254678952,24.4887084005136,123.21835808178463,124.65499999999926,126.0916419182139,2.3049888383372372,0.6722767495939065,125.0227810470445,0.8823963299135839,122.26,124.47,126.68,2042902.0,0.14840985069190177,128.325972836331
2022-12-22 13:55:00+00:00,125.15,125.6,124.64,124.79,18307,125.1,6624,-0.35999999999999943,42.810865425712564,-0.7773924351539137,0.33305747484911397,-1.1104499100030276,70.26279391424586,76.18022008331162,-0.03204357926779311,62.91595197255593,49.41216932783864,-0.033499999999307306,125.13374395079931,47.17272313590461,17.94177172135759,22.597559493462647,123.40436524334305,124.56949999999927,125.73463475665548,1.8706581573438474,0.5946242478567657,125.0172324618478,0.8879394492054703,122.26,124.385,126.51,2024595.0,0.08963394197331126,128.27949370164126
2022-12-22 14:00:00+00:00,124.79,125.4,124.79,125.13,13615,125.104,4686,0.3399999999999892,45.88153435321141,-0.6928992340722573,0.3340405407446163,-1.0269397748168736,73.16735822959848,74.3106341152114,1.4266029018399795,88.88058772257192,46.733100929198265,0.2725000000006901,125.13338738405652,44.62357284699061,17.04122954420567,21.46333174045102,123.47360157780545,124.53799999999926,125.60239842219306,1.7093552525234232,0.7780913554816165,125.0231902094856,0.8680866314050795,122.26,124.06,125.86,2038210.0,0.11419220965448644,128.2467603751167
2022-12-22 14:05:00+00:00,125.13,126.0,125.06,125.78,15307,125.566,5485,0.6500000000000057,51.268546534666136,-0.5669527177367968,0.36798964566406145,-0.9349423634008582,77.68321369799351,73.70445528061258,1.117453171476801,143.97187251899737,54.37948014215137,0.8830000000007061,125.1949695379559,41.58199928392484,20.63884019289641,19.812998525700056,123.41193176247283,124.60449999999928,125.79706823752572,1.9141656000007243,0.9928439157657251,125.10832491745472,0.8732233005904309,122.26,124.13,126.0,2053517.0,0.18599697227089415,128.2165657854951
2022-12-22 14:10:00+00:00,125.77,126.56,125.73,126.43,21876,126.21,8887,0.6500000000000057,55.986690531526875,-0.40996382069063486,0.4199828341681787,-0.8299466548588136,88.49630960194649,79.78229384317945,1.6972329472329628,190.81704260651344,65.18355899059935,1.4565000000007018,125.312591486722,39.51822011089984,23.829619411421056,18.463062567339275,123.29835533513338,124.71549999999927,126.13264466486515,2.272603910285242,1.1049135428820152,125.33858789286597,0.8701359219768285,122.26,124.41,126.56,2075393.0,0.23782283954827454,128.18469901393811
2022-12-22 14:15:00+00:00,126.44,126.45,125.36,125.41,18578,125.946,7872,-1.0200000000000102,48.1142865030424,-0.3636623905753851,0.3730274114267428,-0.7366898020021279,83.43795615452791,83.2058264848226,0.9661057885838487,121.1003054087575,56.6375371406605,0.3940000000006876,125.32186848798656,37.02401458100052,21.73521744528175,19.823776876926004,123.46037310246432,124.80699999999926,126.15362689753421,2.1579348875222615,0.7238927505103858,125.3422603075202,0.8858404989784839,123.26,124.91,126.56,2056815.0,0.17561647932520502,128.15167899347878
2022-12-22 14:20:00+00:00,125.39,125.52,124.73,125.26,17201,125.082,6673,-0.14999999999999147,47.066175549916345,-0.3352078525582982,0.32118555955506367,-0.6563934121133619,71.95313513771896,81.2958002980644,0.9509993552546891,45.62371931585412,49.13763380535959,0.1990000000006944,125.31597625103547,34.9200192798749,20.339887983473087,23.670640119471248,123.46358241662647,124.82399999999927,126.18441758337208,2.1797372033788625,0.6602449149913886,125.3390889670782,0.8789947490514488,123.26,124.91,126.56,2039614.0,0.11168331238439992,128.11485167451974
2022-12-22 14:25:00+00:00,125.25,125.36,124.9,125.3,9691,125.117,3539,0.03999999999999204,47.39526311923864,-0.30590349539325246,0.2803919333760876,-0.58629542876934,59.586056644879726,71.65904931237547,0.9995163630501347,44.53829518097014,54.879163957773194,0.198500000000692,125.31445470331781,32.96630935740111,19.552775827125128,22.7546346526903,123.47803672735164,124.8529999999993,126.22796327264696,2.202531413178169,0.6625497963810864,125.33848082608964,0.8490665526906306,123.26,124.91,126.56,2049305.0,0.1691473473546392,128.09461631163143
2022-12-22 14:30:00+00:00,125.31,125.32,124.02,124.38,15687,124.797,6111,-0.9200000000000017,41.07079719114065,-0.35284847487484683,0.18675756311559455,-0.5396060379904414,48.36601307189497,59.9684016181645,0.18525976641159403,-27.384468601242443,54.52837404052037,-0.7854999999993026,125.22545901728753,32.19902927579588,17.492564583594056,27.48956845814563,123.43248184430072,124.8094999999993,126.18651815569788,2.2065918951659715,0.34404708165179665,125.30444137651287,0.8812760846412997,123.26,124.91,126.56,2033618.0,0.10203893396985354,128.05566217641865
2022-12-22 14:35:00+00:00,124.39,124.66,124.04,124.05,11229,124.342,4081,-0.3299999999999983,39.05751645124338,-0.4119324505385009,0.10213886996155241,-0.5140713205000533,35.18518518518465,47.71241830065306,-0.6487265737626147,-60.27235050325463,49.03843616092024,-1.1409999999992806,125.11351053945063,31.486554914305305,16.594513821767144,26.078281520878335,123.35438595052618,124.77049999999932,126.18661404947245,2.269950107554502,0.24560664790121248,125.26548849874595,0.8626135071669204,123.26,124.91,126.56,2022389.0,0.10723814038380418,128.02576304604113
2022-12-22 14:40:00+00:00,124.05,124.35,123.86,124.31,10892,124.104,3841,0.2600000000000051,41.49105142127404,-0.4327881870209751,0.0650265067832626,-0.4978146938042377,21.13289760348538,34.89469862018827,-0.8454973279093947,-73.67135003054634,50.35066230947248,-0.897499999999269,125.03698572616962,31.026362986433845,15.899765980921423,26.524424116887985,123.53427164887984,124.81749999999931,126.10072835111879,2.0561673661457456,0.30225655100412446,125.23732689722834,0.8359982566549972,123.37,124.965,126.56,2033281.0,0.21653495110204413,127.99662687239423
2022-12-22 14:45:00+00:00,124.32,124.42,124.0,124.17,9871,124.206,3555,-0.14000000000000057,40.552042861898386,-0.455364183558288,0.03396040819675977,-0.4893245917550478,15.374001452432447,23.897361413700768,-0.6003842459173847,-72.43510506798843,48.96262158016261,-1.0259999999992715,124.95441565701061,30.465466625649114,15.92830061369144,25.5375105364491,123.50515799993988,124.80649999999932,126.10784200005875,2.085375361154174,0.25544476395511495,125.21411244907833,0.8062840954653546,123.5,125.03,126.56,2023410.0,0.15715898791826405,127.97075881523207
2022-12-22 14:50:00+00:00,124.18,124.77,123.95,124.66,12459,124.384,4342,0.4899999999999949,45.22458785846047,-0.4287742756196167,0.04844025290834486,-0.47721452852796153,19.259259259258872,18.588719438392175,-0.3915301638034441,-41.55681104833857,47.07104603548433,-0.5074999999992684,124.92637607062865,29.288940913195837,17.869495886722497,23.68462369964947,123.53925274922474,124.82349999999931,126.10774725077388,2.057701075157445,0.43634403347925993,125.20540190804338,0.8072638029321145,123.5,125.03,126.56,2035869.0,0.18456395436700324,127.94085048505274
2022-12-22 14:55:00+00:00,124.65,125.13,124.6,124.89,11334,124.849,4339,0.23000000000000398,47.31772422792908,-0.384707831785974,0.07400535739359004,-0.45871318917956405,26.419753086419338,20.35100459937016,0.0801346261719571,6.440689220140355,53.531581375222714,-0.22449999999926717,124.92291168294973,27.575533637170054,20.27589408891074,22.54598422345017,123.60439385879418,124.8574999999993,126.11060614120443,2.0072581001623933,0.5129677762050706,125.19387044682895,0.7874592455798207,123.5,125.03,126.56,2047203.0,0.1880424479529486,127.91726061939227
2022-12-22 15:00:00+00:00,124.88,125.05,124.67,124.87,9551,124.859,3724,-0.01999999999999602,47.149002419660704,-0.347394146938683,0.08905523379270486,-0.43644938073138784,35.061728395061344,26.913580246913128,-0.20778390473906727,-0.4137310018428903,48.203038908047034,-0.24149999999926308,124.91787247504976,25.98451259514611,19.55018424758506,21.73902387134023,123.69568238956526,124.8969999999993,126.09831761043333,1.9236932999736398,0.48876233904973077,125.15956724876182,0.7583550137526903,123.5,125.03,126.56,2037652.0,0.17911109461854893,127.89759727162168
2022-12-22 15:05:00+00:00,124.87,125.75,124.76,125.59,13761,125.231,5264,0.7199999999999989,53.56780178924012,-0.2567649733752688,0.1437475258848952,-0.400512499260164,46.543209876542896,36.00823045267447,-0.151057401812682,66.79884093334809,56.55708590338578,0.5505000000007385,124.98188462028313,24.85347672164936,24.218551293540447,19.755209967173606,123.80060145318083,124.9734999999993,126.14639854681778,1.8770356064581366,0.7628104543538635,125.1636473667151,0.7749010841989264,123.5,125.03,126.56,2051413.0,0.22221172820436605,127.8743340504818
2022-12-22 15:10:00+00:00,125.58,125.79,124.94,125.0,13177,125.428,5190,-0.5900000000000034,48.38229425983846,-0.2298986411147581,0.13649108651632474,-0.36638972763108285,47.90123456790091,43.168724279835,-1.1310606659811762,42.691546508340075,49.540477948208704,0.12600000000074374,124.98360989454187,23.86066229271249,22.700224426332422,18.218010409706235,123.90560547500634,125.01599999999931,126.12639452499228,1.7764038602946433,0.49279535352562626,125.1617955271103,0.7802652924704324,123.86,125.21000000000001,126.56,2038236.0,0.1483648953714856,127.85137936141145
2022-12-22 15:15:00+00:00,125.01,125.8,124.92,125.76,12911,125.388,4914,0.7600000000000051,54.49325483941392,-0.14560281223698723,0.1766295323152765,-0.32223234455226374,58.88888888888855,51.11111111111072,0.2790846025037874,77.88082475396119,48.89217324392487,0.9380000000007556,125.0575518093474,22.90075693309622,20.888069459790678,16.945101231060725,123.90743335644038,125.06099999999931,126.21456664355824,1.8448063641885775,0.8029733929563753,125.17138651795251,0.7873892001511155,123.86,125.21000000000001,126.56,2051147.0,0.14672572422270075,127.83139228647714
2022-12-22 15:20:00+00:00,125.76,126.79,125.68,126.18,23234,126.256,8588,0.4200000000000017,57.488533633052754,-0.04439550685140148,0.22226947016068982,-0.2666649770120913,63.924493321535074,56.90487225944145,0.7344722976209583,168.35142892798675,49.26043070894489,1.4675000000007543,125.1644516370286,23.312096175750597,27.57005823468716,15.2873395916612,123.85430675068247,125.1014999999993,126.34869324931614,1.9938901600969512,0.9323708457335947,125.28676523332189,0.81043282871175,123.86,125.325,126.79,2074381.0,0.07167526466569296,127.80713258603278
2022-12-22 15:25:00+00:00,126.18,126.42,125.81,126.2,13371,126.174,5391,0.01999999999999602,57.63154465080107,0.036999339326484915,0.24293145307086098,-0.20593211374437606,76.4715796570173,66.42832062248026,0.7182761372705571,134.71139726645805,50.64707891255365,1.622000000000753,125.26307529064493,23.69405404392966,26.061149326709156,14.450663706076002,123.8336370186268,125.1654999999993,126.4973629813718,2.1281630822750723,0.8883657757852254,125.44725251120315,0.7961161980894822,123.86,125.325,126.79,2087752.0,0.10347249588159903,127.79287031587711
2022-12-22 15:30:00+00:00,126.2,126.48,125.61,125.66,13169,125.963,5442,-0.5400000000000063,52.496521707190546,0.057271662237070586,0.21056302078515732,-0.15329135854808673,73.4926052332191,71.29622607059044,1.0291043576137637,92.09787914403178,51.75739697956613,1.1920000000007605,125.30087764391685,23.630316425001183,24.04027686865123,15.112717770373365,123.84188325146562,125.19099999999928,126.54011674853294,2.1552935091718544,0.6738174255528551,125.46291863855183,0.8013936125116624,123.86,125.325,126.79,2074583.0,0.027585860282039295,127.77716287506742
2022-12-22 15:35:00+00:00,125.67,125.75,124.85,125.12,17306,125.137,6646,-0.539999999999992,47.900260640594865,0.029424944719863788,0.14617304261436043,-0.11674809789449662,61.43344709897564,70.4658773297373,0.8625554212011277,4.7190047190058815,44.501599361774254,0.7875000000007759,125.28365120163906,22.193497083782532,22.128629440622063,20.625874615506874,123.87038556915182,125.20749999999927,126.54461443084672,2.135837598941689,0.467280287318487,125.44966056586011,0.8084369259036869,123.86,125.325,126.79,2057277.0,0.04761005261946336,127.74955291901763
2022-12-22 15:40:00+00:00,125.12,125.13,124.75,124.9,13664,124.899,5514,-0.21999999999999886,46.12829551119334,-0.010277468659367628,0.0851765033881032,-0.09545397204747083,46.643913538111086,60.52332195676857,0.4746199018582642,-33.86042589079025,44.97411742790245,0.7040000000007751,125.24711299195916,20.698338056576482,21.356441538033554,20.82442660590609,123.8524762744268,125.19599999999927,126.53952372557174,2.1462726054705823,0.3898419155667892,125.44415172513428,0.7778342883391375,123.86,125.325,126.79,2043613.0,0.031986324669157976,127.72550506401323
2022-12-22 15:45:00+00:00,124.9,125.24,124.83,125.21,16330,125.002,6942,0.30999999999998806,48.9916946259585,-0.01653688120822494,0.06313367267139672,-0.07967055387962166,41.524459613196385,49.867273416761,0.8375614077474447,-9.794319294811162,52.29436216764112,1.1690000000007643,125.24357842129638,19.48729208744964,21.569698700613195,20.012970601648224,123.85082426118471,125.16749999999927,126.48417573881382,2.1038620070138982,0.5161391293041493,125.44126366537358,0.7515604106006275,123.86,125.325,126.79,2059943.0,0.052195445905318126,127.69897695378515
2022-12-22 15:50:00+00:00,125.2,125.94,125.19,125.37,23260,125.512,10540,0.1600000000000108,50.45542226360183,-0.008488992108809157,0.056945249416649996,-0.06543424152545915,43.85665529010193,44.0083428138031,0.5695491737526037,51.50414454689205,60.53110995863504,1.453500000000787,125.25561857164911,19.373262210937988,26.685788639838556,18.586229076178974,123.92630010049602,125.11449999999927,126.30269989950251,1.8993800071186842,0.607515578863268,125.43996756171876,0.7514489527005827,123.86,125.325,126.79,2083203.0,-0.04265279952006148,127.6678564838617
2022-12-22 15:55:00+00:00,125.38,125.38,125.01,125.35,28126,125.133,10788,-0.020000000000010232,50.26126774040656,-0.003682366835946027,0.0494014997516105,-0.053083866587556525,48.456953324039176,44.612689409112456,0.36832412523020164,20.51282051282247,51.117191360062854,1.4700000000007662,125.2646072791111,18.9380511859827,25.711935090801795,19.68330716476036,123.92599968318007,125.11149999999927,126.29700031681847,1.8951100687294267,0.6005904412748883,125.43897786422576,0.7242025989362546,123.86,125.325,126.79,2055077.0,0.09523566423412688,127.62712001272969
2022-12-23 09:30:00+00:00,126.37,126.6,123.32,123.82,63212,125.049,18567,-1.5300000000000011,38.16289208312379,-0.12192581009126968,-0.05507355480297052,-0.06685225528829916,37.90166551663433,43.40509137692511,-0.8408745094898751,-69.08210882226764,37.09561621455183,-0.008499999999216357,125.12702563348148,18.929667328977942,19.068565260811187,27.91030719160288,123.73035562248602,125.03949999999926,126.34864437751251,2.0939693097193395,0.0342377735617896,125.35939309362182,0.9067595561550936,123.32,125.055,126.79,1991865.0,-0.06313726580626826,124.58
2022-12-23 09:35:00+00:00,123.81,123.93,121.78,121.99,47093,122.667,16447,-1.8299999999999983,29.13076787018984,-0.35916012249823837,-0.23384629376795135,-0.125313828730287,22.632204438789973,36.33027442648778,-2.866470260371057,-264.46235065295735,29.215881188704685,-1.8414999999992148,124.82826128743562,20.183533169301203,16.127125652864855,34.65400698304112,123.0164166233562,124.87399999999926,126.7315833766423,2.9751323360236084,-0.27627740328165284,124.61313662054297,0.9955624450011589,121.78,124.285,126.79,1944772.0,-0.1755996713070361,123.72043872293489
2022-12-23 09:40:00+00:00,121.97,124.04,121.85,123.34,44540,123.158,15651,1.3500000000000085,40.34702793865019,-0.43324216073733623,-0.2463426656056394,-0.18689949513169685,16.579521073127058,25.704463676183746,-1.3279999999999959,-175.84427460970926,39.10501992789976,-0.6099999999992178,124.68652211720367,21.1873564537683,14.520074098200498,29.63876037888289,122.85689847560143,124.82199999999925,126.78710152439707,3.148646111098741,0.12292024569738624,124.47716574033498,1.0808794132153625,121.78,124.285,126.79,1989312.0,-0.10673058432790114,123.53526253134855
2022-12-23 09:45:00+00:00,123.35,123.42,121.11,121.86,40562,122.175,14967,-1.480000000000004,33.99493074717046,-0.6044090891498826,-0.33400767521454855,-0.270401413935334,16.1778555564922,18.4631936894697,-3.1011450381679406,-214.93624772313677,32.60846145351482,-2.098499999999234,124.41732953461285,22.61999165375898,12.470047523225652,29.977023154354747,122.37815747989198,124.71249999999925,127.04684252010652,3.743558216068613,-0.11098574340070959,124.07499848744638,1.1686737408428367,121.11,123.95,126.79,1948750.0,-0.10724571609895978,123.24356234252951
2022-12-23 09:50:00+00:00,121.87,122.5,121.02,121.62,35775,121.755,12192,-0.23999999999999488,33.08528014478558,-0.7507716787705476,-0.38429621186817087,-0.36647546690237676,18.24685447373579,17.001410367784974,-3.613884926295774,-199.80217606330822,30.797707240330762,-2.3219999999992353,124.15091719798305,24.00806032146062,11.363111907897618,27.85583882899783,121.8840987395254,124.57799999999925,127.2719012604731,4.324842685664993,-0.049017895236245605,123.718118686071,1.1909113307826344,121.02,123.905,126.79,1912975.0,-0.1358024289474361,123.00676214699529
2022-12-23 09:55:00+00:00,121.62,122.0,121.2,121.97,26799,121.552,9338,0.3499999999999943,35.78392475673224,-0.8289671928178421,-0.3699933807323723,-0.45897381208546983,13.355770091373998,15.926826707200624,-3.3518225039619653,-162.86973916759231,33.054919648323974,-1.8969999999992382,123.94321079817514,25.29698122718357,10.804791383283636,26.487156845169142,121.54640043791103,124.46799999999924,127.38959956208744,4.694539258425012,0.0724944594710646,123.54161198670003,1.162989092869589,121.02,123.905,126.79,1939774.0,-0.0754061080164484,122.87343989156824
2022-12-23 10:00:00+00:00,121.98,123.0,121.35,121.95,37400,122.123,12395,-0.01999999999999602,35.69533528097421,-0.8823800064695035,-0.3387249555072269,-0.5436550509622766,14.509917196225379,15.370847253778349,-2.9524112685022974,-117.13592315394588,35.159806769092796,-1.7809999999992243,123.75338119834895,24.965294473236106,15.705071008868826,23.88090850946007,121.21432825983004,124.33249999999923,127.45067174016842,5.015859473861151,0.11796523756097635,123.39044413951764,1.197775586236047,121.02,123.905,126.79,1902374.0,-0.10996120433191407,122.77550992334194
2022-12-23 10:05:00+00:00,121.94,122.33,121.52,122.16,18279,121.905,7207,0.20999999999999375,37.446471593053374,-0.8974199031314072,-0.28301188173530445,-0.6144080213961027,17.85374853245339,15.239811940017548,-2.365728900255759,-103.71870242327384,34.79595063602668,-1.4309999999992442,123.60163060802999,24.657299630284886,14.92849794520437,22.700062509221727,120.95096440679164,124.19599999999923,127.44103559320682,5.225668448593529,0.18629003573012762,123.26448716882186,1.1700773300763296,121.02,123.905,126.79,1920653.0,-0.08982363666222509,122.73051019150247
2022-12-23 10:10:00+00:00,122.15,122.79,121.75,121.77,21469,122.339,7834,-0.39000000000000057,35.51233686480407,-0.9300874016199998,-0.25254350417911764,-0.6775438974408822,16.845878136200366,16.403181288293002,-2.506004803843087,-86.49789029535778,39.07126012484787,-1.6984999999992425,123.42718959774142,23.730209890061555,16.803727298177364,21.247348379427162,120.64682911431991,124.04099999999923,127.43517088567855,5.47265966201391,0.16545585409664615,123.07437395837606,1.160786092213735,121.02,123.905,126.79,1899184.0,-0.12817667052594128,122.69033205123996
2022-12-23 10:15:00+00:00,121.77,123.1,121.38,123.1,27244,122.285,9639,1.3299999999999983,45.79462741627111,-0.8389854428675392,-0.12915323634132558,-0.7098322065262136,23.715651135005572,19.4717592678864,-1.6851689162207473,-61.00497334580995,44.34275715870684,-0.3584999999992391,123.3960286836708,23.251249661598,15.084391541094249,21.274389120657876,120.57649835311412,123.91649999999922,127.25650164688432,5.390729478132647,0.37776952134728814,123.07561098618218,1.2007299427698968,121.02,123.905,126.79,1926428.0,-0.0915619617536992,122.67802732727512
2022-12-23 10:20:00+00:00,123.05,124.29,122.76,124.27,36374,123.536,13177,1.1700000000000017,52.90805286354713,-0.6647148433564354,0.03609389053582257,-0.700808733892258,36.320191158900435,25.62724014336875,-0.8774028874531492,-5.67159849144087,50.02274074381465,0.7325000000007407,123.47926404713073,21.823261955117378,20.680875748375957,19.375276791905403,120.57236035802136,123.87999999999923,127.1876396419771,5.340070458472542,0.5589544270559593,123.08682347551992,1.224249232572047,121.02,123.905,126.79,1962802.0,-0.004323690129696642,122.77794196152782
2022-12-23 10:25:00+00:00,124.28,125.39,124.14,124.73,36104,124.679,13072,0.46000000000000796,55.38693114386538,-0.4839077942425263,0.17352075171978532,-0.6574285459623116,54.00238948626011,38.01274392672199,-0.49461507778220115,39.539204756596796,52.076219349426765,1.1095000000007644,123.59838175692781,21.514131170937628,25.583161134402406,17.96433840963903,120.60864115197418,123.82849999999921,127.04835884802424,5.2005133681261535,0.6399906086805249,123.23492146149431,1.226088573102615,121.02,123.905,126.79,1998906.0,-0.027739702140604547,122.94195108209477
2022-12-23 10:30:00+00:00,124.73,126.25,124.71,126.24,35629,125.488,12720,1.509999999999991,62.386293600165935,-0.21627939058642198,0.3529193243007117,-0.5691987148871337,72.75985663082403,54.36081242532814,1.9544500080762361,85.70349386213528,53.293047216882094,2.5220000000007587,123.84996444674421,21.876750636195812,28.249304967839446,16.38159103031384,120.60278338171332,123.83149999999921,127.0602166182851,5.214693544511546,0.872981014555475,123.52074342376689,1.248510817881,121.02,123.81,126.6,2034535.0,0.035735548722719564,123.15333978773451
2022-12-23 10:35:00+00:00,126.24,128.58,126.0,128.57,46417,127.128,15727,2.3299999999999983,70.16469745988509,0.18173465091720686,0.6007466926434725,-0.4190120417262656,86.63452238721014,71.13225616809804,5.3938847446511895,163.29998924384154,60.56764209508321,4.751000000000758,124.29949164229238,23.489585315629196,36.7613379342624,14.13475076133899,120.24363250591688,123.94999999999922,127.65636749408156,5.980423548337824,1.123251742761228,125.15514737970585,1.343617188032358,121.02,124.80000000000001,128.58,2080952.0,0.10118252477875939,123.56312344625718
2022-12-23 10:40:00+00:00,128.56,128.62,125.81,125.83,46653,127.071,17429,-2.739999999999995,55.602736852203826,0.2729224651902342,0.5535476055331998,-0.2806251403429656,85.56852854956936,81.65430252253446,2.0188097940651906,116.89708141321171,62.486704861614776,1.9170000000007548,124.44525434302643,24.771306355975327,31.666933428669108,13.112971125084554,120.23574147960517,123.95849999999923,127.6812585203933,6.006459452791199,0.751359306512669,125.21822233220801,1.4483588174586184,121.02,124.82,128.62,2034299.0,0.04422160121603637,123.82722221630733
2022-12-23 10:45:00+00:00,125.84,125.87,124.22,124.79,41970,124.977,16431,-1.039999999999992,51.25461569994246,0.25829271893474015,0.4311342874221646,-0.17284156848742444,70.9208205699429,81.04129050224076,2.4043984900705695,42.73034657650084,63.02367234736346,0.8165000000007723,124.4780872627382,24.35863277479545,29.11547604074393,19.82061540491513,120.23709730206403,123.94199999999924,127.64690269793445,5.978445882647098,0.6144429515616385,125.19821931400529,1.4627617590687174,121.02,124.82,128.62,1992329.0,0.03382587108510343,123.90573768001057
2022-12-23 10:50:00+00:00,124.79,124.79,122.8,123.4,40188,123.419,14925,-1.3900000000000006,46.06921390412147,0.13300396937347614,0.24467643028872046,-0.11167246091524433,48.07017543859613,68.18650818603608,1.463575069889811,-9.654499105059113,54.54780777207496,-0.6244999999992302,124.37541228533456,22.850152975980183,26.357213390218238,24.702908538859543,120.18202998639487,123.86699999999924,127.55197001360361,5.949881749948563,0.4366344911525554,125.16594175789712,1.5004216334209526,121.02,124.82,128.62,1952141.0,0.014237805675938634,123.8906507585472
2022-12-23 10:55:00+00:00,123.42,123.94,122.4,122.49,25538,123.185,9901,-0.9100000000000108,43.00196507244012,-0.03926503919302604,0.05792593737777463,-0.09719097657080067,33.42105263157859,50.804016213372485,0.4263343445109369,-37.06992230854638,56.22348267275456,-1.573999999999245,124.1958492105408,21.271310996685564,24.428528169447446,24.79592237058648,120.05356665578039,123.73099999999923,127.40843334421807,5.944239267796855,0.3312681857374569,125.14903318599391,1.5032486596051697,121.02,124.82,128.62,1926603.0,-0.036444124515558916,123.85460943777193
2022-12-23 11:00:00+00:00,122.51,122.74,121.63,122.57,29208,122.176,10115,0.0799999999999983,43.35899321477779,-0.16740440443238924,-0.05617074228927085,-0.11123366214311839,23.040502198893034,34.843910089689196,0.5084050840508336,-59.58275340163217,56.977760454154414,-1.487499999999244,124.04100642858454,20.33067009320601,23.11556279537524,27.191621043322748,119.96092617138783,123.59099999999924,127.22107382861066,5.874333614278447,0.35936925139759446,125.12236591741649,1.4751594696333719,121.02,124.82,128.62,1955811.0,0.008263903508848914,123.79034027454574
2022-12-23 11:05:00+00:00,122.58,122.98,122.28,122.9,16903,122.61,5601,0.3300000000000125,44.89241827583448,-0.23956596518195283,-0.10266584243106755,-0.13690012275088528,19.70873743622985,25.39009742223377,0.6057629338572346,-36.8146877580852,56.08262324350283,-1.1009999999992175,123.93233914967172,19.269789944772988,23.508935904275226,26.23402861361467,119.91968456366514,123.46849999999924,127.01731543633333,5.748535758244601,0.4199028506556416,125.1100028909669,1.4197909360881311,121.02,124.82,128.62,1972714.0,-0.00627951642723649,123.76511997048424
2022-12-23 11:10:00+00:00,122.92,123.78,122.9,123.62,21861,123.31,7172,0.7199999999999989,48.18823618630463,-0.23593680662183658,-0.07922934709676105,-0.15670745952507553,23.574444521622933,22.10789471891522,1.5192576168185923,-0.10020542111162524,54.596750149883164,-0.3264999999992142,123.9025925639887,18.10593453626456,26.5761785439299,25.040171846254857,119.91257684781837,123.45849999999923,127.0044231521801,5.744315947757156,0.5227726311414057,125.09554030009734,1.3812344406532642,121.02,124.82,128.62,1994575.0,0.07891489005917152,123.75530799664871
2022-12-23 11:15:00+00:00,123.66,124.2,122.93,123.57,22739,123.617,8189,-0.05000000000001137,47.97366227344663,-0.23439331422719079,-0.06214868376169219,-0.1722446304654986,27.502780163186994,23.595320707013204,0.3818034118602709,4.15899638644723,59.06531686373432,-0.25499999999922807,123.87091708170406,17.325650189884445,27.005193043721533,23.38611279606247,120.05615040520975,123.53749999999926,127.01884959478876,5.636101742045172,0.5046677300161667,125.07076268171414,1.3732891234637452,121.02,124.82,128.62,1971836.0,0.1402887179395402,123.74967839392512
2022-12-23 11:20:00+00:00,123.58,125.0,123.47,125.0,23572,124.372,7844,1.4300000000000068,54.248365896675665,-0.11643880235985193,0.04464466248451732,-0.16108346484436925,37.06261510128874,29.379946595366167,0.5874305946728997,46.44686458799596,59.29369722426849,1.4040000000007922,123.97844878820844,17.142521366579924,29.00088702265135,21.540103499496578,120.08323848843966,123.62049999999924,127.15776151155882,5.7227749629868825,0.694995478209998,125.06952463133548,1.384482757502049,121.02,124.82,128.62,1995408.0,0.15685269165456475,123.7718938193243
2022-12-23 11:25:00+00:00,124.98,125.5,123.72,123.81,20767,124.64,7706,-1.1899999999999977,48.956861763568625,-0.11762613577022307,0.03476586325931694,-0.15239199902954,37.1453431236938,33.90357946272312,-0.7375932013148456,34.200994019037815,54.072833038179894,0.2605000000007891,123.9624060464743,17.28969482476737,28.9188991429787,19.601543003896108,120.27394657399812,123.71799999999924,127.16205342600036,5.567586650287169,0.5133563549430166,124.91113174499658,1.4127339891090458,121.02,124.82,128.62,1974641.0,0.15466075776838634,123.78661184395474
2022-12-23 11:30:00+00:00,123.82,124.3,123.25,123.64,16484,123.747,6183,-0.1700000000000017,48.23305293823102,-0.13077716752171398,0.01729186520626083,-0.1480690327279748,36.64759179780602,36.951850007596136,-2.0595690747782003,-2.018842530280813,48.07831731323795,0.09650000000077341,123.93170070871484,16.99977073696342,27.35495391180489,20.962225082127954,120.51119166196727,123.81899999999924,127.1268083380312,5.342973756906423,0.4729428096027877,124.83488551242048,1.3868244184583995,121.2,124.91,128.62,1958157.0,0.16397968897540438,123.78547765299756
2022-12-23 11:35:00+00:00,123.64,124.03,123.41,123.85,10191,123.812,3719,0.20999999999999375,49.231578124292106,-0.12283820758317177,0.02018466011584244,-0.1430228676990142,30.567477348592845,34.786804090030834,-3.671151901687797,-6.068313780406297,44.68699052015591,0.2185000000007875,123.92391968883724,16.73055551257404,26.445504161176014,20.265309619026386,120.71570676960108,123.91299999999924,127.1102932303974,5.160545270307682,0.4901479164625442,124.81217108136987,1.3320512457113713,121.35,124.985,128.62,1968348.0,0.13303644619864874,123.7852067278853
2022-12-23 11:40:00+00:00,123.83,124.44,123.06,123.16,15702,123.707,5697,-0.6899999999999977,46.08607126385885,-0.170261094154597,-0.02179058116446625,-0.14847051299013075,27.467811158797875,31.560960101732196,-2.1219105141858097,-23.23855628103439,37.58669941986882,-0.5954999999992197,123.85116543275751,16.779566568676742,26.686467133439116,18.76952812602095,120.88306782938638,123.97349999999923,127.06393217061209,4.985633495243542,0.368384103729105,124.79893118214046,1.3354761567319873,121.38,125.0,128.62,1952646.0,0.13242244307467607,123.78091664673359
2022-12-23 11:45:00+00:00,123.16,123.34,122.73,123.18,13765,122.992,5177,0.020000000000010232,46.19338323030036,-0.20388003840109548,-0.04432762032877177,-0.1595524180723237,25.274201239866102,27.769829915752222,-1.290167481368698,-56.468865828448514,27.471538151590973,-0.665999999999201,123.78724491535203,16.488445843811657,25.780642593304876,19.968702348659466,121.02307717054667,124.02449999999924,127.0259228294518,4.840048263774631,0.35931672277023713,124.76275630263507,1.283656431251131,121.38,125.0,128.62,1966411.0,0.12610921252999116,123.76978282110328
2022-12-23 11:50:00+00:00,123.18,123.6,122.4,122.56,12890,122.885,4735,-0.6200000000000045,43.3151040758186,-0.27735493730189376,-0.09424201538365604,-0.18311292191823772,21.998969777129634,24.91366072526448,-0.6807131280389012,-74.83963689777914,30.55751490230109,-1.3334999999991908,123.67036444722326,15.884562763257568,24.051126842674467,20.47394568631243,121.16319045761905,124.06399999999924,126.96480954237943,4.676311488232211,0.24076202211380493,124.75326980496423,1.2776809718760493,121.38,125.0,128.62,1953521.0,0.14882768016580272,123.75628726983865
2022-12-23 11:55:00+00:00,122.58,123.0,122.42,122.97,9444,122.736,3510,0.4099999999999966,45.7235740351581,-0.29905344855121996,-0.09275242130638578,-0.20630102724483418,26.244606770545868,24.50592592918048,0.3918687239774732,-80.00767766598845,34.17983340114448,-0.9374999999992042,123.60366307129723,15.323814188457344,23.23962171430329,19.783137640971468,121.14751116820585,124.05749999999924,126.96748883179262,4.6913549471711145,0.3131436127661996,124.74398266961738,1.2278466167420456,121.63,125.125,128.62,1962965.0,0.11795504677582619,123.74604434061355
2022-12-23 12:00:00+00:00,122.98,123.45,122.81,123.14,10468,123.219,3566,0.1700000000000017,46.73415804981557,-0.2990844365835841,-0.07422672747099993,-0.22485770911258415,31.859124372287727,26.700900306654358,0.4650403850860796,-55.232816080255205,42.4551975866928,-0.804999999999211,123.55950468355464,15.207099948431976,25.05426038331859,19.020506421782414,121.0659367977533,124.00099999999922,126.93606320224515,4.733934729955317,0.35332513464439536,124.71979929458665,1.1858575726890426,121.63,125.125,128.62,1973433.0,0.05342205777123039,123.73887993908524
2022-12-23 12:05:00+00:00,123.18,123.69,122.89,123.64,10679,123.226,3424,0.5,49.700560647783675,-0.2558143054228026,-0.024765277048174744,-0.23104902837462785,41.86046511627874,33.32139875303739,0.602115541090309,-34.994126332352145,49.677427551509744,-0.27249999999919794,123.56717090416848,15.3090537385155,25.298251224101435,18.08215751673416,121.02716942584787,123.94649999999922,126.86583057415056,4.710630109202541,0.44750508854443144,124.71415372192283,1.1582963174969678,121.63,125.125,128.62,1984112.0,0.08043345489188726,123.73496379919176
2022-12-23 12:10:00+00:00,123.62,124.19,123.36,123.81,13118,123.841,4662,0.1700000000000017,50.70573475928152,-0.2054366892094066,0.020489871332177,-0.2259265605415836,46.157200100576915,39.95892986304774,0.15369681281345304,-4.722710317827396,59.274105590742245,-0.14099999999919532,123.59029748472386,15.82711449967655,27.12369945028854,17.13752443364113,121.10192453259549,123.82499999999922,126.54807546740295,4.398264433521096,0.49724576123967645,124.6632907186541,1.1348465805328984,121.63,125.125,128.62,1997230.0,0.008537774160526385,123.73570178712427
2022-12-23 12:15:00+00:00,123.81,124.02,123.5,123.99,10063,123.705,3273,0.1799999999999926,51.80397570649906,-0.14926691366659384,0.06132771749999183,-0.21059463116658567,50.24794500902613,46.088536741960546,0.33988832240834377,18.71423996121944,57.985802731166835,0.042500000000771365,123.62836439094063,16.30817092075467,26.20021889036776,16.554043161529236,121.9504557127814,123.59599999999921,125.24154428721701,2.662779195472043,0.6197172276253169,124.65668722124578,1.0909289676376912,121.63,125.125,128.62,2007293.0,-0.08084758071888094,123.73679532881282
2022-12-23 12:20:00+00:00,124.0,125.0,123.89,124.9,13971,124.641,5311,0.9100000000000108,57.01766139901962,-0.030965614723754697,0.14370321315426476,-0.17466882787801946,59.81700394042568,52.07404968334286,-0.07999999999999119,132.96117736614903,56.390623902434754,0.9505000000007868,123.74947254418439,17.524470937405894,30.70698137447848,15.352441285288135,122.12082963872345,123.54949999999921,124.97817036127498,2.31270925625077,0.9726422681558372,124.67314273964817,1.092291184234999,121.63,123.75,125.87,2021264.0,0.06354585844659494,123.74953377847478
2022-12-23 12:25:00+00:00,124.9,125.02,124.44,124.67,11148,124.748,3807,-0.23000000000000398,55.38682196178398,0.043725894302383495,0.17471577774432237,-0.13098988344193888,68.38709677419313,59.484015241214934,0.69461271302802,152.18401235968255,53.7899281456596,0.6735000000007858,123.83714182569064,18.668408971664043,29.637273745131736,14.749968671007393,122.13485135637936,123.54349999999923,124.9521486436191,2.2804091572925786,0.8998513061092208,124.67302794268446,1.0556989567896418,121.63,123.565,125.5,2010116.0,0.09975093257920184,123.76075476384351
2022-12-23 12:30:00+00:00,124.66,125.17,124.6,125.16,10549,124.917,3657,0.4899999999999949,58.134174496958956,0.14083490115417874,0.2174598276768941,-0.07662492652271535,80.96774193548349,69.72394755003405,1.2293756065997918,157.56950612685398,50.42396425161749,1.1140000000007717,123.963128318482,19.844719962417855,29.50482414487911,14.161789623763951,122.05930058478845,123.6314999999992,125.20369941520997,2.543363811343826,0.9861024578729686,124.7470974964662,1.0210061741618106,121.63,123.565,125.5,2020665.0,0.19092315000097634,123.77404983028734
2022-12-23 12:35:00+00:00,125.16,125.76,124.91,124.97,15815,125.345,5556,-0.18999999999999773,56.676709733583486,0.20015580508474784,0.22142458528597056,-0.021268780201222713,79.58205325140759,76.31229732036137,0.9043197416229276,158.68644067796387,61.00451757825039,0.8310000000007562,124.05902085957896,21.365064319498476,31.906630184533874,13.309459894335514,122.17182736931461,123.75549999999922,125.33917263068382,2.5593571690706485,0.883444146368738,124.77332637152855,1.0087914474359676,121.63,123.695,125.76,2004850.0,0.22592410569283197,123.79726282561836
2022-12-23 12:40:00+00:00,124.96,125.1,124.13,124.38,11336,124.497,4572,-0.5900000000000034,52.29252113275036,0.1972857918669888,0.17484365765456922,0.02244213421241959,74.816308243727,78.45536781020598,0.9905813575836309,77.7242712779577,62.832053510247285,0.1480000000007493,124.08959030152383,21.604949359744033,29.709186516496352,17.93090899622175,122.33862612428779,123.84599999999921,125.35337387571063,2.4342713946537353,0.6771292472973104,124.72516855886718,1.0060206297619698,122.28,124.02000000000001,125.76,1993514.0,0.15141639183562622,123.80571299336604
2022-12-23 12:45:00+00:00,124.38,124.43,123.85,123.85,9389,124.089,3578,-0.5300000000000011,48.65176382739143,0.15050973260102296,0.10245407871088269,0.04805565389014027,59.52380952380886,71.30739033964777,0.5439194674460079,17.412072884163415,57.07685086462985,-0.47149999999925285,124.06677217756918,21.444554173085265,28.44758234063984,19.219511075295337,122.44983417952592,123.8934999999992,125.33716582047246,2.330494853197755,0.48493418650552444,124.69074490493996,0.9755905847789729,122.4,124.08000000000001,125.76,1984125.0,0.07643615096799522,123.80794109637927
2022-12-23 12:50:00+00:00,123.84,124.15,123.57,123.9,8765,123.867,3156,0.05000000000001137,49.01242164704625,0.1161352162803837,0.054463649912194746,0.061671566368188956,48.908730158729554,61.0829493087551,1.0933420365535351,-4.927087058450485,59.514100256945724,-0.4694999999992433,124.05088911303878,20.918222377201282,27.20351999873946,20.490195931091446,122.46929452052085,123.9074999999992,125.34570547947756,2.321417960136981,0.4973925839853156,124.66406306742013,0.9473341144376185,122.4,124.08000000000001,125.76,1992890.0,0.033233802463344495,123.8085085434419
2022-12-23 12:55:00+00:00,123.91,124.62,123.85,124.32,9452,124.345,3257,0.4199999999999875,52.05852862235969,0.1213844104305366,0.04777027524987812,0.07361413518065849,48.313492063491445,52.24867724867658,1.0978287387167551,37.17633587032386,67.12881850001257,-0.09249999999926217,124.0765187213208,20.884207641602085,29.19454832944256,19.284461371522234,122.5048402862176,123.94499999999921,125.38515971378082,2.32386899638004,0.6301938932231677,124.65371605774538,0.9346673919777893,122.4,124.08000000000001,125.76,2002342.0,0.04235502669943416,123.81272521680847
2022-12-23 13:00:00+00:00,124.33,124.55,124.06,124.35,6262,124.28,2354,0.030000000000001137,52.27783816152588,0.1265068911985452,0.042314204814309364,0.08419268638423583,53.190048474479006,50.13742356556662,0.9826214065291383,45.65439980726443,74.18901476498469,-0.0779999999992782,124.10256455738548,20.852622529974262,28.062858175125562,18.536923344244425,122.54135631635049,123.9124999999992,125.28364368364791,2.2130837222212767,0.6595383493422721,124.64648131653742,0.9029054354079468,122.4,124.08000000000001,125.76,2008604.0,-0.04791739387564338,123.81582191689567
2022-12-23 13:05:00+00:00,124.38,124.69,124.2,124.58,7443,124.494,2697,0.23000000000000398,54.014666006813236,0.14742613520540715,0.05058675905693706,0.09683937614847009,58.30909609352656,53.27087887716562,0.7602717567130268,64.31186306520128,80.14906931503542,0.20150000000073476,124.14803459953924,20.9651137616129,28.083237972973564,17.794098450728278,122.55060148485657,123.9509999999992,125.35139851514182,2.2596001890144257,0.7245789299257929,124.64475120540844,0.8734121900216645,122.4,124.08000000000001,125.76,2016047.0,0.04959888766037619,123.82067844203775
2022-12-23 13:10:00+00:00,124.59,124.69,123.5,123.57,10071,124.062,3635,-1.0100000000000051,46.083136948744006,0.08156598580671925,-0.01221871227340067,0.09378469808011992,47.159270309554465,52.886138292519966,-0.19384540828689678,-4.561392932855741,73.32496458777588,-0.7689999999992665,124.09298368529741,20.03364250983663,25.419167644705254,21.6862881517244,122.54366418296762,123.94749999999922,125.35133581703083,2.2652103786387214,0.36554695519970076,124.56231883221542,0.8960256050201169,122.4,124.08000000000001,125.76,2005976.0,0.029966490079740664,123.8216371945073
2022-12-23 13:15:00+00:00,123.56,124.05,123.5,123.89,7747,123.793,2690,0.3200000000000074,48.65561382008578,0.05456369228004121,-0.03137680464006297,0.08594049692010418,35.258904374757485,46.90909025927946,-0.08065166545688784,-17.795532958055766,67.48040385634808,-0.4119999999992672,124.07365190574528,19.16870491890152,24.2730649469832,20.708494004344196,122.54611160002405,123.94949999999922,125.35288839997439,2.26445189367473,0.47880130689398925,124.53901069037134,0.8713094903758226,122.4,124.08000000000001,125.76,2013723.0,0.02556092454976347,123.82157598891773
2022-12-23 13:20:00+00:00,123.88,124.25,123.87,124.1,7257,124.103,2337,0.20999999999999375,50.330445349662156,0.049538377496702424,-0.029121695538721404,0.07866007303542383,24.108461896881337,35.50887886039772,-0.6405124099279513,10.820895522386731,66.12250600971626,-0.17349999999929366,124.07616124805526,18.613961472724366,25.193558139408555,20.036313940321087,122.63983828785616,123.99649999999922,125.35316171214227,2.1882258162820074,0.538145102450516,124.51312881419153,0.8362159553489779,122.4,124.08000000000001,125.76,2020980.0,0.0979258273680057,123.82330233722791
2022-12-23 13:25:00+00:00,124.1,124.29,123.9,124.17,5616,124.1,1760,0.07000000000000739,50.90532374945994,0.050620670729159656,-0.022431521845011335,0.07305219257417099,26.09267453293953,28.486680268192742,-0.4010587952193778,11.080644979292774,65.01363246952862,-0.08749999999928093,124.08509827204999,18.149910510499822,24.67623398516879,19.34238834994395,122.74085019971196,124.04599999999922,125.35114980028649,2.10429969573751,0.5475041255699094,124.4988853055137,0.8043433871097652,122.4,124.08000000000001,125.76,2026596.0,0.0801277063045853,123.82486848177636
2022-12-23 13:30:00+00:00,124.17,124.49,124.17,124.42,6956,124.336,2286,0.25,52.99766174014472,0.07083476746991835,-0.0017739400834021202,0.07260870755332047,32.30088495575172,27.50067379519082,-0.591243208692871,36.91501310370414,63.08679959310716,0.14500000000073499,124.11699367471189,17.980409837243705,25.799385799003517,18.768028870493435,123.01866255031571,124.13899999999924,125.25933744968277,1.8049725705596777,0.6254086436547018,124.49847367877013,0.7697474308876385,122.42,124.09,125.76,2033552.0,0.15090738032939927,123.82834448774229
2022-12-23 13:35:00+00:00,124.41,124.91,124.34,124.83,11775,124.622,3794,0.4099999999999966,56.28790207584097,0.11857134164037575,0.03677010726964422,0.08180123437073153,43.06784660766916,33.82046869878676,-0.11202688645275405,79.31316434995723,63.266988422976,0.5325000000007378,124.18489903902504,18.34080943759911,28.379992912046145,17.75658298807051,123.2108516262771,124.23199999999925,125.25314837372139,1.6439377515006561,0.7928075955411894,124.52109543592465,0.7554797572528067,122.81,124.285,125.76,2045327.0,0.1491433680785357,123.83775216782493
2022-12-23 13:40:00+00:00,124.83,125.22,124.59,124.93,10008,124.87,3397,0.10000000000000853,57.077121604661926,0.1625977591056511,0.06463721978793566,0.09796053931771545,54.277286135692805,43.21533923303786,0.44219327866217295,107.03735881841666,63.10942233679404,0.6160000000007528,124.25586103530837,19.027533959366462,29.635404559576088,16.68621711184411,123.38894919647284,124.32149999999925,125.25405080352566,1.5002245042513425,0.8262556837116737,124.55043508808355,0.7465169174490345,122.89,124.325,125.76,2055335.0,0.15185720995677426,123.8476037376677
2022-12-23 13:45:00+00:00,124.92,125.05,124.12,124.6,11160,124.486,3735,-0.3300000000000125,53.63561907220845,0.16891363878237087,0.05676247957172434,0.11215115921064653,62.02579405913375,53.12364226749853,0.6055712555510739,44.28639165480899,52.61342225924104,0.28150000000073305,124.28863617480282,18.800091189633765,27.043805868683094,19.64650363584917,123.48459378962957,124.36949999999925,125.25440621036893,1.4230276882510318,0.6302397911211697,124.55116649246398,0.7596228519169601,123.36,124.56,125.76,2044175.0,0.10609105254478647,123.85510961932198
2022-12-23 13:50:00+00:00,124.59,124.84,124.29,124.67,6337,124.578,2213,0.07000000000000739,54.265557644029336,0.17752108139197276,0.05229593774506097,0.12522514364691179,65.08369348974374,60.46225789485673,0.6214689265536588,40.38493446158932,60.21255860510449,0.35400000000072396,124.3249565391073,18.588894332024836,25.61704762164882,18.610007100415284,123.55744736936654,124.41249999999926,125.26755263063197,1.3745445684842246,0.650575526450462,124.55313620643602,0.7446497910657485,123.5,124.63,125.76,2050512.0,0.11672650616602255,123.85936160380918
2022-12-23 13:55:00+00:00,124.67,124.74,124.23,124.3,5834,124.445,2025,-0.37000000000000455,50.3699632050456,0.15272610245200724,0.022000767044076358,0.13072533540793088,59.49612403100727,62.20187052662822,-0.01608751608751513,-0.6910347335891638,62.06528722264542,-0.07049999999927081,124.32257972585899,18.27842490024904,24.33499454555472,18.26742119383368,123.59314432317694,124.42799999999927,125.2628556768216,1.341909661526881,0.42334004334349407,124.54959891658369,0.7278890917039087,123.5,124.63,125.76,2044678.0,0.04908944485900173,123.86230984539003
2022-12-23 14:00:00+00:00,124.29,124.39,123.8,123.91,8648,124.058,2914,-0.39000000000000057,46.57465798600043,0.10044825738563645,-0.02422166241783555,0.124669919803472,46.12403100775149,56.90128284283413,-0.3538399678327253,-76.92307692307652,62.12240021246727,-0.49899999999927047,124.28328641863432,17.20361484764454,22.906736533272035,21.47279647042729,123.54405946818889,124.37849999999926,125.21294053180964,1.3417761619739383,0.21927298462909872,124.53601026182672,0.7180398708679154,123.5,124.63,125.76,2036030.0,-0.042422945108486466,123.86362494394497
2022-12-23 14:05:00+00:00,123.92,124.26,123.82,123.88,6359,124.038,2077,-0.030000000000001137,46.28574724737366,0.05595195988479418,-0.05497436793494226,0.11092632781973644,30.813953488371514,45.47803617571006,-0.5618879434901247,-78.79137596391023,55.378746947494506,-0.5334999999992789,124.2448781882882,16.205576941654652,21.875589652847847,20.506198410406654,123.48884942444023,124.33899999999926,125.18915057555829,1.367472113430271,0.23004782141243452,124.53304638222838,0.6981798800916366,123.5,124.63,125.76,2029671.0,-0.05668599670529011,123.86431674208677
2022-12-23 14:10:00+00:00,123.87,124.49,123.81,124.42,7399,124.194,2717,0.5400000000000063,52.051383968413944,0.06352948224299837,-0.03791747646139046,0.10144695870438883,33.139534883720444,36.692506459947786,0.6878692239216777,-19.671123405561197,55.82735313728292,0.011500000000722821,124.26155645607028,15.668792228731457,22.708340493241053,19.0769516696208,123.53794240981681,124.30199999999927,125.06605759018173,1.2293568730711733,0.5772193101128379,124.5308374750025,0.6968813172279477,123.5,124.63,125.76,2037070.0,-0.08249818285021024,123.86675849169195
2022-12-23 14:15:00+00:00,124.41,124.6,124.2,124.4,6999,124.415,2399,-0.01999999999999602,51.82948486459698,0.06714686321032559,-0.02744007639525059,0.09458693960557618,42.63565891472838,35.52971576227341,0.4116555008475409,31.003584229399873,55.650271217125,0.014000000000748969,124.27474155549216,15.354517493588343,22.910959288123934,18.270268942710672,123.57121017301026,124.27349999999929,124.97578982698832,1.130232635258578,0.5900625319770534,124.5289630346819,0.6756755088545222,123.5,124.36,125.22,2030071.0,-0.004500754627680421,123.8700168908104
2022-12-23 14:20:00+00:00,124.42,124.56,123.92,124.06,7153,124.138,2571,-0.3400000000000034,48.077198102509456,0.04209328005698865,-0.04199492763887003,0.08408820769585867,46.12403100775177,40.63307493540017,-0.03223207091055391,-24.236503616863413,57.12389667509472,-0.2884999999992601,124.25428997877862,14.491681143949407,21.35500069917587,20.000681270021065,123.55107590562913,124.25749999999928,124.96392409436943,1.1370325241859096,0.36021144976986363,124.51870601854809,0.6731272582220563,123.5,124.36,125.22,2022918.0,0.004528143301225084,123.87194072153693
2022-12-23 14:25:00+00:00,124.06,124.35,124.04,124.2,4758,124.236,1714,0.14000000000000057,49.69225483724608,0.03315280003590715,-0.040748326127961226,0.07390112616386837,37.6842450049131,42.14797830913105,0.02416042522348505,-22.370721659360804,63.18646388336716,-0.10049999999925774,124.24911950460923,13.690475962141823,20.624363599912442,19.316380672129508,123.59290029972246,124.27499999999927,124.95709970027607,1.0977263331753162,0.4450226997836038,124.50223572495685,0.6471895969204801,123.5,124.36,125.22,2027676.0,0.0658327266805802,123.87327575713849
2022-12-23 14:30:00+00:00,124.2,124.5,124.15,124.35,5302,124.343,1897,0.14999999999999147,51.43525986138921,0.03773615272552888,-0.02893197875067159,0.06666813147620047,33.15318266186235,38.987152891509034,-0.056261051277939345,11.119731057670558,62.502200563620946,0.07700000000072293,124.25872717083692,13.24171998320327,21.512308374401538,18.54491260322941,123.63701911373415,124.29749999999926,124.95798088626437,1.062742028222787,0.5397437693447962,124.49544140846155,0.6259617685690168,123.5,124.36,125.22,2032978.0,0.06436711716336217,123.8753738187129
2022-12-23 14:35:00+00:00,124.34,124.77,124.26,124.65,7837,124.514,2521,0.30000000000001137,54.80769032272471,0.06482868087010729,-0.00147156048487454,0.06630024135498183,42.25352112676038,37.696982931178574,-0.14419610670510785,73.45889564486858,63.29181967679399,0.4160000000007358,124.29599124980483,13.330932502128501,23.365874975650573,17.451197407402837,123.63584367501157,124.31399999999925,124.99215632498694,1.0910377350703646,0.7477304919384586,124.49636560627998,0.6176787850998007,123.5,124.36,125.22,2040815.0,0.0787199752773029,123.87995789639162
2022-12-23 14:40:00+00:00,124.64,124.69,124.3,124.44,6823,124.439,2219,-0.21000000000000796,52.081309293725695,0.06856409544639064,0.0018110832731270399,0.0667530121732636,47.88732394366167,41.09800924409476,-0.39221964300009127,45.00683011000318,56.833084175100446,0.25800000000073453,124.30970636887103,13.41377269827336,22.28358501124869,16.64287091243911,123.63825666036789,124.31849999999926,124.99874333963064,1.0943557710741016,0.5893062768292429,124.49555209450627,0.6014160147355293,123.5,124.36,125.22,2033992.0,0.05813164749662588,123.88341619176812
2022-12-23 14:45:00+00:00,124.45,125.0,124.42,124.53,8966,124.712,3208,0.09000000000000341,53.156782672128585,0.07788883227458143,0.008908656081054261,0.06898017619352717,52.11267605633788,47.4178403755866,-0.05617977528089568,89.76593914883745,55.65866220359544,0.37900000000072964,124.33068671469285,14.055317858987062,24.4358405674429,15.493502495348697,123.6392607584176,124.31599999999928,124.99273924158095,1.0887403738564232,0.6581111208362646,124.49610931046095,0.5998862993972771,123.5,124.36,125.22,2042958.0,-0.00562367321428442,123.88921031386418
2022-12-23 14:50:00+00:00,124.54,124.8,124.41,124.66,6451,124.626,2380,0.12999999999999545,54.73702377847998,0.09467728611689097,0.020557687938691033,0.07411959817819994,55.09295774647854,51.69765258215932,-0.008021175904393552,75.47169811321268,47.60719719141508,0.5615000000007342,124.3620498847221,14.623052408853168,23.272019068666452,14.877705647078619,123.7717855429137,124.37049999999927,124.96921445708483,0.9627917505928928,0.7417680052440722,124.51047967330625,0.5848944208689002,123.5,124.36,125.22,2049409.0,0.0659051388757225,123.89318103842923
2022-12-23 14:55:00+00:00,124.65,124.88,124.5,124.66,5936,124.723,2229,0.0,54.73702377847998,0.10675168971280868,0.026105673227687004,0.08064601648512168,63.95837245696361,57.05466875325997,0.28962188254224586,85.01814411612054,56.50899549188494,0.6225000000007412,124.39042608617713,15.299757855546094,23.166381969600202,14.169565372971833,123.84056706541502,124.40899999999927,124.97743293458352,0.9138132041640954,0.7207824219266161,124.52476894316783,0.5702591050925498,123.8,124.50999999999999,125.22,2049409.0,0.03841002796970065,123.89707764416139
2022-12-23 15:00:00+00:00,124.66,124.87,124.19,124.19,10102,124.574,3567,-0.46999999999999886,47.953972489604524,0.07750227156473954,-0.0025149959363057056,0.08001726750104525,57.655555555555075,58.90229525299904,0.22597046243240104,-2.422603453621965,47.91438126698928,0.21650000000076375,124.3713378874936,15.035341847400282,21.219956324980917,16.809343346700974,123.85356160953742,124.41349999999927,124.97343839046113,0.9001248103491265,0.3004244718647279,124.51826563753399,0.5780977404430825,123.8,124.50999999999999,125.22,2039307.0,-0.0396324134988487,123.90142014774808
2022-12-23 15:05:00+00:00,124.2,124.3,123.87,124.07,11299,124.061,3993,-0.12000000000000455,46.37386973436701,0.04413019442236532,-0.028709658462943946,0.07283985288530927,42.222222222221625,54.61205007824674,0.15337423312882237,-114.42119944211807,45.41003718784029,0.33850000000076363,124.34263904106564,13.987167614694132,20.07152707070756,19.927170734556412,123.83826232927768,124.40849999999928,124.97873767072088,0.9167181835993512,0.203193933530437,124.50585086405749,0.5675193304114332,123.8,124.50999999999999,125.22,2028008.0,-0.057076593071617186,123.90307402947869
2022-12-23 15:10:00+00:00,124.07,124.19,123.76,123.97,8121,124.005,2808,-0.09999999999999432,45.041940145116826,0.009503863961256798,-0.05066879113924198,0.060172655100498774,23.978494623655248,41.285424133810615,-0.36167818678669583,-130.09978527220545,45.64239848213836,0.5985000000007545,124.3071496085832,13.219916957975425,18.96611831549455,20.23856853555825,123.78468809996446,124.38599999999926,124.98731190003406,0.9668481984062594,0.1540896662986533,124.50089101249625,0.5576965210963303,123.76,124.49000000000001,125.22,2019887.0,-0.08273433585419655,123.9035386132788
2022-12-23 15:15:00+00:00,123.98,124.22,123.9,124.08,6242,124.053,2330,0.10999999999999943,46.85030506618947,-0.008958404792721808,-0.05530484791457647,0.04634644312185466,21.747311827956185,29.316009557944316,-0.25723472668810476,-90.20217729392998,51.716189923505475,1.1130000000007385,124.28551631252766,12.430445939752985,18.560684279350316,19.383047390135864,123.76949136352025,124.34849999999926,124.92750863647828,0.9312675850195546,0.26813817352360475,124.49602465785993,0.5407181981608776,123.76,124.49000000000001,125.22,2026129.0,-0.13642866884737342,123.90436351352008
2022-12-23 15:20:00+00:00,124.08,124.17,123.9,123.97,6226,124.047,2564,-0.10999999999999943,45.24695368726385,-0.03209598396131241,-0.06275394166653366,0.030657957705221246,19.892473118278748,21.872759856630026,-0.07254554247945189,-96.30826855485995,45.08155508301959,1.4455000000007345,124.25546713990597,11.697365708546437,17.874130822993884,18.666074999456093,123.76472112666133,124.30049999999926,124.83627887333719,0.862070342980013,0.19157051869157488,124.47412528459571,0.5213811840065289,123.76,124.405,125.05,2019903.0,-0.1655459679955452,123.90491037756632
2022-12-23 15:25:00+00:00,123.98,124.15,123.91,124.05,6665,124.053,2740,0.0799999999999983,46.67623936528865,-0.04347618434739786,-0.05930731364209529,0.015831129294697426,22.04301075268732,21.227598566307382,-0.12077294685990392,-80.13261922978133,44.89087643945705,1.95350000000073,124.2358988408673,11.016648350997498,17.26287139516154,18.027732669021475,123.74513259135257,124.27299999999927,124.80086740864597,0.8495287128285345,0.28877271418311057,124.4309805001838,0.5012825280060632,123.76,124.38,125.0,2026568.0,-0.16549923477797185,123.90561443582033
2022-12-23 15:30:00+00:00,124.05,124.24,123.7,123.89,10031,124.037,3438,-0.1599999999999966,44.1915902607831,-0.06466037343224684,-0.06439320218155542,-0.0002671712506914295,18.31265508684788,20.08271298593795,-0.3699236027342123,-98.92077131604037,43.66678316718781,2.2675000000007373,124.20295609411804,10.969263925134708,15.94185925063669,19.624097496427783,123.7140230763566,124.23399999999927,124.75397692364194,0.837092782398822,0.16921608983203143,124.38024065826875,0.5040480617199152,123.7,124.35,125.0,2016537.0,-0.19798542782497952,123.9059153630879
2022-12-23 15:35:00+00:00,123.87,123.88,123.0,123.26,15850,123.433,6037,-0.6299999999999955,36.053509402098186,-0.13077721247670127,-0.10440803298080786,-0.0263691794958934,17.000827129858862,19.11883098979799,-1.1151223425591605,-226.0185750118605,35.4158149321316,2.0930000000007283,124.11315075182108,12.404337258532133,14.035508318023538,26.68270311249068,123.51235531725344,124.18199999999926,124.85164468274509,1.0784891252288253,-0.18842478985920466,124.13812188965642,0.5316160573113499,123.0,124.0,125.0,2000687.0,-0.199694177499364,123.89936805434465
2022-12-23 15:40:00+00:00,123.28,123.42,123.21,123.29,9005,123.315,3766,0.030000000000001137,36.651758868926386,-0.1786946537511227,-0.12186037940418344,-0.05683427434693926,14.038461538461299,16.450647918389315,-0.9241401478624178,-206.68368255475698,29.895185339555947,2.5690000000007274,124.03475544212384,13.736905353829737,13.621598315619048,25.8958247565948,123.38359137279565,124.15099999999927,124.9184086272029,1.2362504163536765,-0.06097883805182318,123.90853604527598,0.5086434817891111,123.0,124.0,125.0,2009692.0,-0.17842398859977532,123.8952053418065
2022-12-23 15:45:00+00:00,123.29,123.3,122.57,122.83,18245,122.868,7495,-0.46000000000000796,31.747274914078528,-0.25089555898036053,-0.15524902770673701,-0.09564653127362352,12.733196159121954,14.590828275814006,-1.365132899702881,-239.38400300168234,21.48167260945089,2.5620000000007224,123.92001682858823,15.943086309841835,12.267298112091849,32.03772131319197,123.14340262217314,124.09849999999926,125.05359737782538,1.5392569254682797,-0.16406841304834957,123.5823378964972,0.5244546616613178,122.57,123.785,125.0,1991447.0,-0.1695879508370211,123.88124239982118
2022-12-23 15:50:00+00:00,122.83,123.43,122.51,123.2,20518,122.895,8801,0.37000000000000455,38.83680188358803,-0.2750883416074714,-0.14355344826707833,-0.1315348933403931,17.636810616953184,14.802822771512114,-1.1711856248997177,-173.52338682144494,33.659251139706264,3.393500000000728,123.85144379729411,17.565446869685807,12.488816015971823,28.228591804503544,123.01862071316945,124.03749999999926,125.05637928682906,1.6428568567244697,0.08900921295343153,123.53833960919444,0.552707900114081,122.51,123.755,125.0,2011965.0,-0.13338467433606602,123.8682788992974
2022-12-23 15:55:00+00:00,123.19,123.56,122.94,123.12,26958,123.156,11627,-0.0799999999999983,37.91966388260769,-0.2972896574366075,-0.13260381127697154,-0.16468584615963597,21.382942825110632,17.250983200395225,-1.2353601796887492,-124.47117324689907,40.97644407278531,3.7580000000007203,123.7817824832661,18.650563972520803,13.162332678018037,25.98627631467432,122.89469927643839,123.97349999999923,125.05230072356008,1.7403731016077675,0.10442184485099178,123.49192779928785,0.5575144786773613,122.51,123.755,125.0,1985007.0,-0.17606741616205804,123.855046497572
2022-12-27 09:30:00+00:00,117.49,119.67,117.08,119.22,65994,118.219,19932,-3.9000000000000057,16.92995670699012,-0.6224070455370878,-0.3661769595019615,-0.2562300860351263,26.961712477954308,21.99382197333934,-4.001932522747397,-429.68110047171535,30.31526966910892,0.3140000000007035,123.34732700866932,22.894319417485764,7.179313808055234,58.27502992367302,121.39757390837686,123.73149999999923,126.0654260916216,3.7725657437635336,-0.46650446991300565,122.21444902215121,0.9491205873432644,117.08,121.03999999999999,125.0,1919013.0,0.04375230282096221,118.65666666666668
2022-12-27 09:35:00+00:00,119.26,119.35,116.49,117.0,43395,117.439,17028,-2.219999999999999,12.64067023129615,-1.0471297052108213,-0.6327196953405559,-0.41441000987026533,19.7534043049281,22.699353202664312,-5.69839606673651,-330.2646665620016,23.739191249801546,-1.473499999999305,122.74281967451034,26.94162709221552,5.828341928104573,51.19103436803338,119.63686065982992,123.37149999999924,127.10613934016857,6.054298343084661,-0.3530274840020254,120.36984244218928,1.0856119739616026,116.49,120.745,125.0,1875618.0,-0.055466952473046865,118.2427726736692
2022-12-27 09:40:00+00:00,117.03,117.03,115.4,116.26,45417,115.968,16548,-0.7399999999999949,11.586868934415564,-1.4269878607362756,-0.8100622806928082,-0.6169255800434674,14.394912546208753,20.370009776363684,-6.219246591917393,-272.0653310805387,21.041528239840613,-1.7524999999992872,122.12540827693793,30.87403878328294,5.224884893283404,52.81452963344964,118.14867622495771,122.96699999999926,127.78532377504081,7.83677535443099,-0.19598892821823913,118.89033586189126,1.124496832964345,115.4,120.2,125.0,1830201.0,-0.04377763332968845,117.6522652222782
2022-12-27 09:45:00+00:00,116.26,116.27,114.75,115.8,45541,115.278,15802,-0.46000000000000796,10.974405152440111,-1.7450307135184886,-0.9024841067800169,-0.8425466067384717,8.937706130098213,14.362007660411654,-6.67311411992263,-209.5514214383531,18.970989880472885,-1.7839999999993097,121.52298844103908,34.617077551552526,4.732779350730122,51.867841650094775,116.85531143362401,122.52449999999926,128.1936885663745,9.253967274096661,-0.09307429284353082,117.72742379686233,1.152747059181177,114.75,119.875,125.0,1784660.0,-0.004392589643020045,117.18727895434755
2022-12-27 09:50:00+00:00,115.78,116.52,115.37,115.88,29389,115.983,10952,0.0799999999999983,11.847110641664438,-1.967941430501483,-0.900315859010409,-1.067625571491074,10.878156782419891,11.403591819575583,-6.5257723642816785,-155.4900115050735,26.05655426689913,-1.2889999999993051,120.98556097046392,37.7179517949993,5.94483023675322,48.17119543143269,115.81135791718773,122.09649999999927,128.3816420828108,10.295368143741337,0.005460662774830624,117.05741510998558,1.1525508406682352,114.75,119.875,125.0,1814049.0,-0.007636432439186611,117.02558858864089
2022-12-27 09:55:00+00:00,115.89,116.23,115.05,115.05,25549,115.605,9408,-0.8299999999999983,10.67761193688737,-2.186370722377035,-0.8949961207087687,-1.2913746016682661,8.71092377941652,9.508928897311506,-7.255139056831927,-135.95589200542707,22.996693045117063,-1.6619999999993098,120.42026944946736,40.65691851528656,5.510824802400434,46.634242930700026,114.74132604484323,121.62249999999926,128.5036739551553,11.315626557842634,0.022428873123130032,116.32597975048137,1.1545114949062187,114.75,119.815,124.88,1788500.0,-0.055263302861327475,116.86723600420446
2022-12-27 10:00:00+00:00,115.06,115.68,114.65,115.55,29907,115.066,10937,0.5,16.053689308925744,-2.292702837409152,-0.8010625885927087,-1.4916402488164433,8.15108965293904,9.246723404925115,-6.731778190330129,-117.12136633319346,21.67347977518042,-0.717499999999319,119.9564342638038,43.45937024380929,5.156920343679785,46.13337343718131,113.95240340690412,121.16699999999928,128.38159659309443,11.908517324180998,0.1107197452054962,116.09296222169165,1.145617816698632,114.65,119.765,124.88,1818407.0,-0.005683604399562994,116.70218681917211
2022-12-27 10:05:00+00:00,115.55,116.51,114.95,115.74,33066,115.736,11916,0.18999999999999773,18.071627195238527,-2.3347271117230974,-0.6744694903253232,-1.6602576213977742,7.970668134651288,8.27756052233558,-6.100924874249558,-94.22565761428355,26.420084263308485,-0.015999999999323222,119.55486909582248,44.8023028620142,9.71262813105423,41.75922135159954,113.32471742014258,120.72099999999928,128.11728257985598,12.253514433871068,0.16327679167067552,115.99746781508219,1.1752165440773013,114.65,119.76,124.87,1851473.0,-0.0024422833391214782,116.60152600510696
2022-12-27 10:10:00+00:00,115.72,115.75,114.63,115.13,30349,115.096,11204,-0.6099999999999994,16.684900964780283,-2.389706504855411,-0.5835591067661094,-1.8061473980893017,8.718729156684923,8.28016231475838,-6.61854164976885,-92.44162299601076,25.270554217826135,-0.11949999999930583,119.13345299145844,46.15471771368119,9.049238316109367,40.85847159634058,112.67002500654912,120.26799999999928,127.86597499344943,12.635073325323772,0.1618835936924968,115.71545720570595,1.171272505214637,114.63,119.465,124.3,1821124.0,0.01170334426450589,116.47690032998
2022-12-27 10:15:00+00:00,115.13,115.44,114.12,114.84,38265,114.786,13451,-0.28999999999999204,16.054183942034673,-2.4286823085362244,-0.4980279283575382,-1.9306543801786862,8.13284343532972,8.27408024222194,-6.50492550679801,-88.71697390330553,24.134117019177804,-0.07799999999932083,118.72455270655763,47.57343766456711,8.327335566436659,40.68120299202924,112.06835480873465,119.80649999999928,127.5446451912639,12.917738505447813,0.17908976393943754,115.428785480689,1.1818958976993055,114.12,119.18,124.24,1782859.0,0.01937984122075706,116.31104032686092
2022-12-27 10:20:00+00:00,114.77,115.64,114.57,115.08,27054,115.222,9174,0.23999999999999488,18.79019174487337,-2.412396316450966,-0.38539354901782374,-2.0270027674331423,7.734005191631906,8.195192594548812,-6.590909090909092,-75.94861777067459,28.814410141803865,0.3920000000006638,118.37745244879024,48.584006508569836,9.002114353381618,38.03259800067955,111.61025284203043,119.36199999999928,127.11374715796813,12.98863483850622,0.22380420099245885,115.3519981439303,1.173903333577927,114.12,119.18,124.24,1809913.0,0.016677282548867377,116.23166946104699
2022-12-27 10:25:00+00:00,115.08,115.64,114.85,114.96,22533,115.164,7926,-0.12000000000000455,18.46611453665769,-2.381717589700969,-0.2837718578142612,-2.097945731886708,8.898305084745322,8.255051237235612,-6.627680311890849,-69.15964848041041,33.222990719186,0.41900000000066484,118.05198078700069,49.52239186371522,8.559040148650329,36.16067519993377,111.24561776403513,118.9059999999993,126.56638223596346,12.884769878667536,0.2424410506910793,115.29917886026942,1.1464816668937898,114.12,119.18,124.24,1787380.0,-0.01479777268595298,116.17582628227011
2022-12-27 10:30:00+00:00,114.96,115.58,114.29,115.32,27906,114.828,9678,0.35999999999999943,22.769517018189454,-2.301821520712224,-0.16310063106041284,-2.138720889651811,10.593220338982574,9.075176871786566,-3.2712632108706674,-65.76203766079647,28.413843860401617,0.9105000000006669,117.79179214061966,50.60566852435827,7.87724544772412,36.73820872278838,111.03197522337791,118.4734999999993,125.9150247766207,12.562344788702008,0.2881146609961926,115.30017132867606,1.1567329764013756,114.12,119.18,124.24,1815286.0,0.020146762365096323,116.1089710536611
2022-12-27 10:35:00+00:00,115.32,115.39,114.6,114.83,22341,115.058,8036,-0.4899999999999949,21.134423854785283,-2.2520816202713263,-0.09068858449561201,-2.1613930357757143,11.46765409477225,10.31972650616668,-1.8547008547008526,-63.74871071667813,22.912722617238686,0.5585000000006914,117.50971669865588,51.61156828066967,7.484068216817019,34.904493210180306,110.87374975916119,118.01249999999929,125.1512502408374,12.098295080331575,0.2770968381977137,115.27700948374124,1.130537763801278,114.12,119.18,124.24,1792945.0,0.0018277903078375843,116.05531241310634
2022-12-27 10:40:00+00:00,114.81,115.7,114.51,115.32,21296,115.119,7689,0.4899999999999949,26.79564700617949,-2.148358545905708,0.010427591896005062,-2.1587861378017132,16.14973595626233,12.736870130005684,-0.8085325993463011,-55.4019910389842,30.1231032590494,1.1140000000007007,117.30117225116484,51.98801006412482,8.874763215016989,32.29000522408816,110.8930945305541,117.5839999999993,124.27490546944452,11.380639320732842,0.3308151258198065,115.27793041738964,1.1347850663869008,114.12,119.0,123.88,1814241.0,0.01961453049481554,116.01847862147525
2022-12-27 10:45:00+00:00,115.3,115.52,114.8,114.96,18509,115.048,6965,-0.35999999999999943,25.35556510581356,-2.071329259198677,0.06996550288242886,-2.141294762081106,21.5344409478168,16.38394366628376,-0.7253886010362698,-53.94477957233413,31.984036745534926,0.8430000000007141,117.07820346533961,52.337563148761745,8.461775592477627,30.787387952371557,110.92296157544149,117.1689999999993,123.41503842455711,10.661588687379506,0.32316791461656,115.27592790303946,1.1051575616449791,114.12,118.84,123.56,1795732.0,0.01320966534966816,115.98595600725024
2022-12-27 10:50:00+00:00,114.96,115.05,114.13,114.15,24519,114.57,8863,-0.8099999999999881,22.434111347147116,-2.0519891712179685,0.07144447269050991,-2.1234336439084784,17.686843350219252,18.45700675143276,-1.4929237141870777,-69.98316240624484,33.716153126519885,0.14150000000070406,116.79932694483108,52.98922592794808,7.952531859377479,33.317346798665966,111.01049633859243,116.7119999999993,122.41350366140618,9.770209852297809,0.2753224278937747,115.18928837424767,1.0919320215274808,114.12,118.84,123.56,1771213.0,-0.02167287825533112,115.9173144353907
2022-12-27 10:55:00+00:00,114.14,114.23,113.66,113.94,33928,113.969,11169,-0.21000000000000796,21.734909576622623,-2.030204325407226,0.07458345480100181,-2.1047877802082278,13.302063057217234,17.507782451751062,-0.9647979139504548,-89.59866135295314,34.78181597647747,0.04450000000070986,116.5270100929424,53.798790128140084,7.645528306277857,35.21432558256964,111.19131688657419,116.26749999999932,121.34368311342445,8.731903779517339,0.2707431008700503,115.0475379901227,1.054651162846947,113.66,118.61,123.56,1737285.0,-0.013777620689578402,115.8028220601593
2022-12-27 11:00:00+00:00,113.93,114.15,112.88,112.97,31392,113.39,11002,-0.9699999999999989,18.817527383142433,-2.067379112018102,0.02992693455210027,-2.0973060465702025,4.506516211061345,11.831807539499243,-2.232799653829509,-129.76747249851783,26.99268357888438,-0.8179999999992873,116.1882472269479,54.849150071904674,6.997362787174751,37.435739020016875,111.59860947215383,115.75599999999932,119.91339052784481,7.183023822256328,0.16493405161974006,114.77196396008979,1.0700332226435945,112.88,118.22,123.56,1705893.0,-0.0713735503377436,115.67704581271464
2022-12-27 11:05:00+00:00,112.97,113.32,112.8,112.99,25213,113.069,8834,0.01999999999999602,19.05876678992676,-2.071349339567732,0.020765365601976615,-2.0921147051697084,5.796947477907665,7.86850891539538,-2.3760152064973172,-182.9512816344208,27.053273237836407,-0.6739999999992818,115.88365225295286,55.853230962803146,6.7452131165366005,36.64112771701873,112.61469848925299,115.2494999999993,117.88430151074562,4.57234349953159,0.07122007278656498,114.56811906191105,1.0307451353119088,112.8,116.235,119.67,1731106.0,-0.06452729281980775,115.57328066508406
2022-12-27 11:10:00+00:00,112.98,113.08,112.53,112.59,22234,112.861,7910,-0.3999999999999915,17.912323491282418,-2.0827636279377657,0.007480861785554183,-2.09024448972332,3.036056777318476,4.446506822095794,-2.2062016850516786,-195.27629426221628,27.64058047008619,-0.9439999999992779,115.56997108600497,56.88416191670491,6.479266842747548,37.13199033450329,112.73528975789309,114.91799999999932,117.10071024210556,3.7987264694934684,-0.03328196182212488,114.22088236547609,0.9964061970753437,112.53,115.94,119.35,1708872.0,-0.17036212770029932,115.47815611800996
2022-12-27 11:15:00+00:00,112.58,112.73,112.0,112.4,27236,112.302,8806,-0.18999999999999773,17.377604049662416,-2.083127943578816,0.005693236915603084,-2.0888211804944192,5.765166051882318,4.866056769036118,-2.1246952281435028,-184.32048469654254,19.15556961221331,-0.9764999999992767,115.26806907781402,58.02350074978238,6.1335993857527535,39.024346991119764,112.4622992112599,114.68799999999933,116.91370078873877,3.8813141544702914,-0.01399541474197488,113.89506484474634,0.9773771829985337,112.0,114.515,117.03,1681636.0,-0.12260568020006124,115.35591569433008
2022-12-27 11:20:00+00:00,112.39,113.33,112.22,113.32,25391,112.778,8060,0.9199999999999875,28.506664912666274,-1.9862837128864328,0.08202997408638923,-2.068313686972822,15.949960010261137,8.25039427982061,-1.529370872436575,-117.40669123280644,26.27410068795643,0.08100000000071361,115.08253868945077,57.91270916778902,9.983633887495001,35.88904530494526,112.36215718763553,114.54099999999933,116.71984281236313,3.8044766718708756,0.21980539553592457,113.8389727469482,0.9868502413557813,112.0,114.25999999999999,116.52,1707027.0,-0.08704678423117669,115.27088318277073
2022-12-27 11:25:00+00:00,113.31,113.38,112.8,113.17,19182,113.115,5980,-0.14999999999999147,27.84803210676149,-1.8997387035076514,0.1348599867721365,-2.034598690279788,25.987987987987594,15.901038016710316,-1.557063326374386,-92.06067872595442,33.201208669747636,0.08800000000073283,114.90039214759831,57.71567335867417,9.92468060819676,34.33668765051398,112.23301223274962,114.40949999999933,116.58598776724904,3.8047325916986328,0.21525224753144329,113.78438351081186,0.9577895098303681,112.0,114.25999999999999,116.52,1687845.0,-0.11391296830423073,115.21470884323038
2022-12-27 11:30:00+00:00,113.21,113.67,112.93,113.12,26625,113.315,7399,-0.04999999999999716,27.618962360477234,-1.8142719445526723,0.1762613965816926,-1.9905333411343649,32.52252252252212,24.820156840256914,-1.9077349982656866,-73.18746141710541,33.034768602000774,0.16800000000073112,114.73083099068418,56.97869440357837,11.566353230393858,32.410477275350104,112.13584764041235,114.2714999999993,116.40715235958626,3.7378565251825155,0.2304102433080431,113.68374226843504,0.9422331162710558,112.0,114.255,116.51,1661220.0,-0.13258980726889252,115.1457315608173
2022-12-27 11:35:00+00:00,113.12,113.97,113.04,113.74,20084,113.615,6899,0.6199999999999903,34.78274065293967,-1.677176655405006,0.250685348583487,-1.927862003988493,36.30630630630591,31.605605605605174,-0.9492292954802806,-43.76894070835288,32.50121805534551,0.8285000000007159,114.63646613442855,55.7389365708282,13.026497926083517,30.123378551379513,112.08960306156351,114.20599999999929,116.32239693843508,3.7062797724038967,0.38990723064839733,113.68681703907004,0.941359322251694,112.0,114.255,116.51,1681304.0,-0.06622854662357967,115.10562085604903
2022-12-27 11:40:00+00:00,113.77,113.88,113.27,113.77,15364,113.574,4987,0.030000000000001137,35.11736693381114,-1.5482595296579262,0.3036819794644534,-1.8519415091223796,41.71171171171127,36.8468468468464,-1.3440860215053752,-35.02019482062333,38.36771732169306,0.9105000000007237,114.55394555019726,54.58773286898876,12.40800733601097,28.693137954026348,112.0861863696924,114.11699999999928,116.14781363030616,3.5591780896919714,0.4145662618123043,113.68819679692177,0.9176907992337159,112.0,114.255,116.51,1696668.0,-0.09256665217907455,115.07739170769193
2022-12-27 11:45:00+00:00,113.78,113.87,113.43,113.57,12122,113.617,3736,-0.20000000000000284,33.86968999433603,-1.4455665162702331,0.3250999942817172,-1.7706665105519503,45.76576576576522,41.26126126126076,-1.2091162143354262,-30.83995785844197,39.61277922333575,0.7185000000007165,114.46023645017847,53.51875800299499,11.966654718165154,27.672523506655146,112.10846552635944,114.0084999999993,115.90853447363916,3.333145289412412,0.38460735684461517,113.6862821213322,0.8835700278598788,112.0,113.875,115.75,1684546.0,-0.10634090802273816,115.05562574838345
2022-12-27 11:50:00+00:00,113.54,113.59,112.83,112.87,14773,113.146,5225,-0.6999999999999886,29.869660311244505,-1.4044757904961642,0.292952576044629,-1.6974283665407932,38.32872645372601,41.9354013104008,-1.121331581252738,-65.46002418571311,33.64424742235968,0.03900000000071202,114.30878535968529,53.028285844772,11.224016074118621,30.85458918814607,112.0069187862233,113.89549999999929,115.78408121377528,3.3163403537031835,0.22849989385711444,113.68067576317105,0.8747435972984593,112.0,113.85,115.7,1669773.0,-0.13075990089483766,115.0205291985114
2022-12-27 11:55:00+00:00,112.86,113.1,112.5,112.69,16911,112.759,5288,-0.18000000000000682,28.92371671759698,-1.3706357541718006,0.2614340898951941,-1.6320698440669947,29.923764114337473,38.00608544460953,-1.0970686326136514,-84.45190156599536,33.85481560138108,-0.15999999999927184,114.15461532542955,52.81868818568003,10.661487081562036,32.06471696497428,111.88202413419505,113.78799999999929,115.69397586580352,3.3500472208040373,0.21195857730969186,113.66710761942514,0.8551190546342832,112.0,113.85,115.7,1652862.0,-0.15819330752277153,114.97516720242588
2022-12-27 12:00:00+00:00,112.66,112.9,112.31,112.6,15575,112.624,5349,-0.09000000000000341,28.4387629413793,-1.3356826117048826,0.23710978588968978,-1.5727923975945723,24.74822983566415,31.000240134575836,-0.3275205806851367,-91.71179491485019,34.88350784558366,-0.2859999999992624,114.00655672300769,52.7611753206907,10.124157244122742,32.071705958885204,111.78792537434143,113.66399999999928,115.54007462565713,3.301088516430641,0.21642919064954885,113.66239712398,0.8361819793032632,112.0,113.85,115.7,1637287.0,-0.1600340112837686,114.93206483793433
2022-12-27 12:05:00+00:00,112.62,112.73,112.22,112.36,12605,112.423,4388,-0.23999999999999488,27.13233106244528,-1.3122215159065291,0.20845670535043448,-1.5206782212569636,22.090988820864922,25.58766092362214,-0.5575714665014608,-100.29761904761855,37.537730368746296,-0.5194999999992547,113.84974179700696,52.773730499866865,9.67045300327713,31.425279454416255,111.67490989969971,113.53399999999928,115.39309010029885,3.274948650271425,0.1842541413646097,113.65562854201933,0.8128832664958876,112.0,113.85,115.7,1624682.0,-0.13929431276941182,114.89589632023059
2022-12-27 12:10:00+00:00,112.35,112.78,112.12,112.17,16500,112.508,5109,-0.18999999999999773,26.10973169476062,-1.2940429193020577,0.18130824156392467,-1.4753511608659824,17.426485755762755,21.4219014707639,-0.37303490540900874,-101.05024127164194,39.63632990277715,-0.6974999999992377,113.6897663877682,52.861054191755755,9.10198193219116,30.468637172949585,111.6183387443043,113.37649999999928,115.13466125569427,3.101456220107337,0.15688585273642566,113.47658233067915,0.8019630331747525,112.0,113.85,115.7,1608182.0,-0.21574253633245025,114.84861698818317
2022-12-27 12:15:00+00:00,112.17,112.2,111.6,112.08,24811,111.912,7772,-0.09000000000000341,25.617211705307362,-1.2722329884090584,0.16249453796553914,-1.4347275263745976,15.208930742612722,18.242135106413425,-0.2846975088968029,-132.26768539928247,39.73039024883012,-0.7824999999992457,113.53645530321884,53.30996555096762,8.606659313301646,33.526889249545086,111.5275222756265,113.23899999999928,114.95047772437206,3.0227708198991428,0.16140371461041741,113.31595586247992,0.7875371022336993,111.6,113.65,115.7,1583371.0,-0.15740279861722928,114.76994370140743
2022-12-27 12:20:00+00:00,112.06,112.33,111.72,112.18,16496,112.052,5050,0.10000000000000853,27.259095156204587,-1.2326698461036187,0.16164614421678314,-1.3943159903204019,17.785060006996513,16.806825501790623,-1.006000705965393,-117.27701640080802,46.823850643669616,-0.6339999999992472,113.40726908386466,53.394249442045414,9.321072149146739,31.641616779338552,111.60255956489135,113.08199999999927,114.56144043510719,2.6165798891210406,0.1951550131406725,113.21609671064564,0.774855880645578,111.6,113.56,115.52,1599867.0,-0.15756374837744827,114.72204112541043
2022-12-27 12:25:00+00:00,112.18,112.54,112.13,112.36,14470,112.356,5083,0.1799999999999926,30.243855911816418,-1.173266588216407,0.17683952168319594,-1.350106109899603,25.597749648382443,19.530580132663854,-0.7157373862331062,-81.63742690058051,54.93892953000894,-0.4079999999992623,113.30752917111565,52.938096615212174,10.959739821755479,30.404098282982105,111.71910746574058,112.95199999999927,114.18489253425797,2.183037988275911,0.2599141922149657,113.0188520285129,0.7487947463137518,111.6,113.32499999999999,115.05,1614337.0,-0.13009586094386186,114.68549970168014
2022-12-27 12:30:00+00:00,112.36,113.52,112.34,113.34,23670,112.931,8258,0.980000000000004,43.771585626972076,-1.035178376615704,0.2519421866271192,-1.2871205632428233,43.31926863572426,28.90069276370103,0.1944837340877026,22.178544563348495,54.63159288041446,0.6100000000007526,113.3106216310094,50.459081879543945,18.75385029341409,27.11696747614714,111.79054906395213,112.91149999999928,114.03245093604643,1.9855390036394143,0.6911323619175336,113.02629989916127,0.7795951215770547,111.6,112.91499999999999,114.23,1638007.0,-0.03411690092245669,114.64581732621384
2022-12-27 12:35:00+00:00,113.33,113.75,112.86,112.9,21682,113.253,7913,-0.4399999999999977,40.019084077974064,-0.9502924173659721,0.269462516701481,-1.2197549340674532,53.44585091420523,40.78762306610394,-0.7385264638649414,46.37726831061857,55.08512211991311,0.18400000000075067,113.27151480900851,47.75901988271904,19.326115507443788,24.927881063284048,111.84255408155758,112.85949999999927,113.87644591844096,1.8021450005390751,0.5199125633262747,113.02169299814668,0.7874811843215508,111.6,112.875,114.15,1616325.0,-0.08272210572216847,114.61340684740311
2022-12-27 12:40:00+00:00,112.93,113.04,112.62,112.81,14348,112.804,4678,-0.09000000000000341,39.27735492235016,-0.8801362678983367,0.2716949329352931,-1.1518312008336298,59.77496483825589,52.18002812939508,-0.8438076821657647,-4.440766790784377,46.769513080308236,0.09750000000074976,113.22756101767436,45.56569029390121,18.564477711277643,26.197465909516573,111.83564026508019,112.85149999999928,113.86735973491837,1.8003477754732482,0.4795739517116604,113.02038784047159,0.761232528298583,111.6,112.785,113.97,1601977.0,-0.019999940722441874,114.58776497657513
2022-12-27 12:45:00+00:00,112.82,112.96,112.37,112.58,14426,112.676,5318,-0.23000000000000398,37.3710869746172,-0.8334881591371044,0.2546744333572204,-1.0881625924943248,49.62987637871037,54.28356404372379,-0.8717090781016124,-32.07492437114095,39.27764496029497,-0.12199999999924671,113.16588853980062,43.84554785971435,17.519940426965352,27.10758171163036,111.81060987802427,112.83099999999929,113.85139012197432,1.8087052706703528,0.37700782544157296,113.01684435079727,0.749001633420112,111.6,112.785,113.97,1587551.0,-0.013549474223338277,114.56006353905447
2022-12-27 12:50:00+00:00,112.57,113.17,112.4,112.97,14880,112.809,4922,0.39000000000000057,42.469783626597064,-0.7563309439066614,0.2654653188701306,-1.021796262776792,51.46324378950472,53.62269500215695,0.08859750155045809,1.8138691223671304,39.12331253336677,0.2595000000007417,113.14723248839104,41.84825102723591,18.23466686594951,25.121020777547965,111.83412599155152,112.84999999999927,113.86587400844702,1.800397002122746,0.559062442292469,113.01591889935906,0.7505015167472465,111.6,112.785,113.97,1602431.0,0.052999255022223864,114.53533353767601
2022-12-27 12:55:00+00:00,112.98,113.38,112.9,113.12,14962,113.157,5028,0.15000000000000568,44.34645599987536,-0.6752951662314501,0.2772008772362735,-0.9524960434677237,58.01085115548125,53.03465710789874,0.38157777974976437,44.50157097972133,45.02290582124211,0.3885000000007466,113.14463891806808,39.60212085547419,19.431104741524532,23.94307257779445,111.88555209978018,112.88599999999926,113.88644790021833,1.7724924263754205,0.6169476191361429,113.0212187278858,0.7311799798367282,111.6,112.785,113.97,1617393.0,0.04395952658091383,114.51527757965152
2022-12-27 13:00:00+00:00,113.12,113.57,112.99,113.19,13998,113.275,4672,0.06999999999999318,45.24412177347841,-0.5985258798337014,0.2831761309072178,-0.8817020107409193,68.3345285660619,59.26954117034925,0.5239786856128026,59.73025048169733,51.14686997758417,0.4225000000007242,113.14895902110922,37.1690215743982,20.19755975948334,22.566125201102174,111.88877349835748,112.87949999999925,113.87022650164103,1.7553701099699777,0.656703186745384,113.03544482886525,0.7203814098483904,111.6,112.785,113.97,1631391.0,-0.039819864932867,114.4985673033257
2022-12-27 13:05:00+00:00,113.19,113.28,112.85,112.93,13207,113.038,4617,-0.2599999999999909,42.501973532184614,-0.5522989360196959,0.26352245977697863,-0.8158213957966746,68.83720930232543,65.06086300795614,0.5072979708081293,22.816548265777172,51.95870229199979,0.10800000000072885,113.12810578100358,35.137618110108214,19.310884144771915,23.0047759864997,111.88536202544209,112.86749999999924,113.84963797455639,1.740337961870608,0.5318183399989951,113.02928897541446,0.6996398805735059,111.6,112.785,113.97,1618184.0,-0.08077366865878279,114.48037033620193
2022-12-27 13:10:00+00:00,112.93,113.17,112.8,113.02,11213,112.987,3516,0.0899999999999892,43.77235029703251,-0.5026077528489594,0.25057091435817214,-0.7531786672071316,67.28682170542608,68.15285319127109,0.7577783721137488,21.609195402303165,52.946120645114604,0.17350000000072896,113.11780999233657,33.33492297864477,18.556020251578087,22.633761832617814,111.88454550153658,112.86249999999924,113.84045449846191,1.7330016585892956,0.5805252188360197,113.02875329099834,0.6760941748182558,111.6,112.785,113.97,1629397.0,-0.03783878475824267,114.46502740560666
2022-12-27 13:15:00+00:00,113.04,113.18,112.63,112.77,14107,112.868,4759,-0.25,41.058623216503534,-0.47789121044624494,0.22022996540870932,-0.6981211758549543,60.77519379844932,65.63307493540022,0.6156316916488214,4.707964042532374,52.58713834892619,-0.05299999999925831,113.08468523116166,31.949645370523445,17.463230225294016,23.121107554188626,111.92254276543765,112.81399999999925,113.70545723456085,1.5804017844622216,0.47532130634348585,113.02306985856009,0.6670874480455241,111.6,112.74,113.88,1615290.0,-0.09256925248119088,114.44441433190553
2022-12-27 13:20:00+00:00,112.77,112.92,112.38,112.85,12985,112.6,4289,0.0799999999999983,42.29155857970763,-0.4466985779604187,0.20113807831562847,-0.6478366562760471,59.53488372092975,62.532299741601655,0.5972544125512513,-15.033426859260604,53.39516113743738,0.03950000000074283,113.06233425676531,31.070997622132666,16.439564977890708,24.479598223511967,111.99101608701169,112.76799999999926,113.54498391298684,1.3780219796175865,0.5527681452795046,113.01555010608905,0.65800977318513,111.6,112.735,113.87,1628275.0,-0.09392256294758489,114.42422862044351
2022-12-27 13:25:00+00:00,112.86,113.1,112.74,112.81,10725,112.945,3214,-0.03999999999999204,41.82051177301692,-0.4203602068907628,0.18198115950822746,-0.6023413663989903,55.41757360522356,58.57588370820081,0.4004983980064214,30.338030338032617,61.98662319580802,0.010000000000758291,113.03830242278767,29.837115053870388,17.794914361883624,23.490981468372315,112.04469714647867,112.72999999999925,113.41530285351983,1.2158304861537954,0.5583683546550042,113.01360167471216,0.6367233608147636,111.6,112.675,113.75,1617550.0,-0.1012138074955924,114.40950137757004
2022-12-27 13:30:00+00:00,112.79,112.81,112.42,112.59,13185,112.583,4096,-0.21999999999999886,39.23229045452322,-0.41248415882319023,0.15188576606064008,-0.5643699248838303,46.74305929763447,53.89850554126252,-0.6617257808364196,-28.658958395092615,55.07008144090803,-0.20199999999925922,112.99560695395074,29.218568307691253,16.994211308365102,26.12597091188055,112.03126939527412,112.71599999999926,113.40073060472439,1.2149661178983229,0.4079930127777543,113.00542442163822,0.6191002636137091,111.6,112.675,113.75,1604365.0,-0.06463580022708237,114.38856440271405
2022-12-27 13:35:00+00:00,112.6,112.86,112.55,112.62,9898,112.665,3203,0.030000000000001137,39.77960741519447,-0.3992196293249748,0.13212023644708437,-0.5313398657720592,33.98259967918385,45.38107752734722,-0.24800708591674603,-10.999408633943196,54.0712867872163,-0.13949999999927343,112.9598348630983,28.521271036370507,16.962122798066734,25.15698826445217,112.02655903967641,112.71249999999925,113.39844096032209,1.217151532124375,0.4325743720307118,113.00297245598854,0.5970216733555872,111.6,112.675,113.75,1614263.0,-0.06358401088827632,114.3737687779202
2022-12-27 13:40:00+00:00,112.6,112.7,112.07,112.39,14710,112.325,4661,-0.23000000000000398,37.02622378718029,-0.40262525858619824,0.10297168574868876,-0.505596944334887,22.433612268127547,34.38642374831522,-0.3723074195550069,-74.07407407407337,44.391758823400984,-0.3179999999992873,112.90556487613655,28.61037907077511,15.68864185957139,28.98847650872608,112.0031838574749,112.70199999999925,113.4008161425236,1.240113116935556,0.2767653170745317,112.94388897323776,0.5993772681159031,111.6,112.675,113.75,1599553.0,-0.06212310932090556,114.34856892063772
2022-12-27 13:45:00+00:00,112.39,112.55,111.94,112.53,16405,112.211,5085,0.14000000000000057,39.75947689409832,-0.3895370734365997,0.09284789671862981,-0.4823849701552295,25.03403136479746,27.150081104036214,-0.04441286196482652,-82.09997207483758,34.155888155261025,-0.1269999999992848,112.86979679269497,28.873712437458973,14.549605876616942,28.431106369800855,112.02451239002282,112.71049999999926,113.3964876099757,1.217255907792869,0.36843785705877674,112.90243406795851,0.6001360346790529,111.6,112.675,113.75,1615958.0,0.007167605871048812,114.32055789567045
2022-12-27 13:50:00+00:00,112.53,112.75,112.25,112.59,13925,112.538,4284,0.060000000000002274,40.94252628790031,-0.37005730360786515,0.0898621332378915,-0.45991943684575665,31.70707955984028,26.391574397588357,-0.33637248827121935,-42.96236466085546,41.605737306404436,-0.0399999999992815,112.84314947910498,28.586341590330598,16.082435554662602,26.718753963310505,112.0886228725131,112.73149999999926,113.37437712748542,1.1405456815285224,0.3899478656578111,112.86992271853515,0.5929834607734062,111.6,112.675,113.75,1629883.0,0.06974987761818142,114.2996100766102
2022-12-27 13:55:00+00:00,112.58,113.03,112.4,112.8,13818,112.732,4557,0.20999999999999375,45.012842419525114,-0.33382606167813833,0.10087470013409466,-0.434700761812233,42.944785276073524,33.228632066903685,-0.28288543140029265,-3.204272363147209,49.08427444731874,0.21450000000069736,112.8390400049045,27.62190144399483,18.225201631719887,24.70013674066211,112.19815388291823,112.76749999999927,113.33684611708031,1.0097698664616013,0.528541513699388,112.86887342368405,0.5956274992895911,111.72,112.735,113.75,1643701.0,0.0342984330114601,114.2817503622388
2022-12-27 14:00:00+00:00,112.8,113.28,112.73,113.27,11827,113.017,4204,0.46999999999999886,52.845972131019934,-0.26414259792490213,0.1364465311098647,-0.40058912903476684,58.07770961145178,44.24319148245513,0.07067762169803427,84.13291340120557,48.250583479598276,0.7235000000007119,112.88008381396122,26.151307035131815,20.03104447495923,23.062030238706434,112.28001844954922,112.82199999999928,113.36398155044934,0.9607728110653311,0.9132982014135903,112.8780840833617,0.5923683921974773,111.94,112.845,113.75,1655528.0,0.045301908736837884,114.27019081134918
2022-12-27 14:05:00+00:00,113.25,113.36,112.8,112.85,11682,113.062,3794,-0.4200000000000017,46.47469221486581,-0.24004139301368355,0.12843818881686664,-0.3684795818305502,63.39468302658454,54.80572597136989,-0.07084034357567326,52.30319925660248,40.866893243964135,0.35700000000069565,112.87721868882205,24.605787677305806,19.64156777151265,21.49865211833828,112.34769041605152,112.84649999999927,113.34530958394701,0.8840497205456083,0.5035083527997067,112.87785725980785,0.5900563641833719,111.94,112.845,113.75,1643846.0,0.005973559319148554,114.25813518302047
2022-12-27 14:10:00+00:00,112.84,113.15,112.67,112.87,9930,112.898,3766,0.020000000000010232,46.80359117324042,-0.21682772656741633,0.12132148421050709,-0.3381492107779234,67.63875687663791,63.037049838224675,-0.1327198725889156,21.825396825397828,33.89806684894711,0.4220000000007076,112.87653119464852,23.440510744949496,18.4848677744002,21.82753628992801,112.37802359495538,112.82299999999925,113.26797640504313,0.7888044193894461,0.5528117889712783,112.87781758300035,0.5821951953131314,111.94,112.845,113.75,1653776.0,-0.06030340192489323,114.2472106502899
2022-12-27 14:15:00+00:00,112.87,112.88,112.55,112.65,8705,112.702,3319,-0.21999999999999886,43.62785405612658,-0.21371926736799196,0.0995439547279452,-0.31326322209593715,57.107059535124755,62.71349981278234,-0.10641127959563068,-39.175079817058915,34.786870822846296,0.2445000000007269,112.85495679515819,22.60635643307559,17.712572101260978,22.434852897666588,112.3608568069588,112.81049999999925,113.26014319303971,0.7971654997371013,0.32152515318428915,112.87494905022089,0.5641812527907647,111.94,112.755,113.57,1645071.0,-0.00036095858463285106,114.23635671318027
2022-12-27 14:20:00+00:00,112.65,112.78,112.51,112.6,8635,112.66,3190,-0.05000000000001137,42.91515197083993,-0.2128369216434578,0.08034104036198347,-0.2931779620054413,53.990610328638304,59.57880891346692,-0.22153300841825097,-55.399061032862186,35.3198523075437,0.2690000000007018,112.8306751956193,21.916255307005482,17.083670155152934,22.16429610036308,112.34108824262803,112.79999999999924,113.25891175737046,0.8136733286723664,0.2820931837256562,112.87368623452642,0.5431683061628526,111.94,112.755,113.57,1636436.0,-0.0063395596566188745,114.22530302197181
2022-12-27 14:25:00+00:00,112.58,112.75,112.15,112.42,13644,112.387,5234,-0.1799999999999926,40.35908253648179,-0.22407910751006455,0.055279083596301404,-0.27935819110636595,43.427230046948104,51.50829997023698,-0.3457140324439334,-109.74196945760795,35.42673259057476,0.1395000000006945,112.791563272227,21.99032806702499,15.745731167140397,25.127468704755344,112.3128924953254,112.79199999999926,113.27110750467313,0.8495416424460348,0.11177815378566423,112.86662784399365,0.5472277128655055,111.94,112.755,113.57,1622792.0,0.004701778842851654,114.20610041920608
2022-12-27 14:30:00+00:00,112.43,112.5,112.19,112.32,8875,112.357,3658,-0.10000000000000853,38.970381289390815,-0.23831068780430087,0.03283800264165204,-0.2711486904459529,35.68075117370839,44.366197183098194,-0.23980815347722784,-124.3086519016661,36.31100061343543,0.1055000000007027,112.74665248439585,22.05910991561453,15.088241567775851,24.078228808788346,112.24613950188368,112.75949999999928,113.27286049811488,0.9105405719528835,0.07193823676289687,112.86248503996357,0.5302828762322552,111.94,112.755,113.57,1613917.0,-0.030006410305982976,114.19311197990059
2022-12-27 14:35:00+00:00,112.33,112.73,112.0,112.09,13200,112.333,5410,-0.22999999999998977,35.90987060453112,-0.2650925733589986,0.0048448936695634215,-0.26993746702856203,23.708920187793122,34.272300469483135,-0.4706091280411995,-130.42523603892934,29.408282717685275,-0.03499999999928605,112.68411415254863,21.43357956976961,16.660394092178702,21.77263452287045,112.14534202128442,112.70799999999929,113.27065797871415,0.9984348559372372,-0.04917909580774158,112.83168049449202,0.5445483850728087,111.94,112.755,113.57,1600717.0,-0.06577336323550649,114.17347662246962
2022-12-27 14:40:00+00:00,112.08,112.28,111.86,112.17,12697,112.083,4504,0.0799999999999983,37.741365328023434,-0.2766727677581571,-0.0053882405836760405,-0.27128452717448104,19.330203442879164,26.239958268126824,-0.19574695257584818,-161.30819064133303,29.503706258642097,0.12050000000071748,112.63515089992495,21.155794238701066,15.727303660854421,22.42010884909477,112.09343633810512,112.65699999999929,113.22056366189345,1.0004947085297287,0.0679281393317183,112.80722600624959,0.5356520718533224,111.86,112.61,113.36,1613414.0,-0.02343166457882117,114.1533085932095
2022-12-27 14:45:00+00:00,112.16,112.61,112.02,112.39,13398,112.387,4838,0.21999999999999886,42.59927338212513,-0.26504274607364664,0.0049934248806675074,-0.27003617095431415,22.187793427229852,21.74230568596731,-0.12441126810628367,-83.6667879228797,30.928097292546774,0.46850000000071645,112.6118031951702,19.9700759630798,18.86769728978438,20.668880330574908,112.0696072796539,112.62999999999928,113.19039272034468,0.9951038273024847,0.2858644560448934,112.79238886692858,0.5395340667209425,111.86,112.61,113.36,1626812.0,0.02461941881706294,114.13485708868043
2022-12-27 14:50:00+00:00,112.41,112.44,112.04,112.13,10669,112.255,3537,-0.2600000000000051,38.75098350641263,-0.27365121630857914,-0.002892036283412003,-0.27075918002516713,24.666666666666256,22.061554512258354,-0.40856203925748735,-109.67695928118229,31.676903885878872,0.3485000000006977,112.56591717658256,18.86905185000291,17.84973976692198,19.55374466253325,112.01479955230567,112.5854999999993,113.15620044769292,1.0138080795371134,0.10092899712965071,112.65815787015846,0.529567347669446,111.86,112.61,113.36,1616143.0,-0.00820065942564349,114.11933182556497
2022-12-27 14:55:00+00:00,112.14,112.14,111.86,111.99,12694,111.987,4551,-0.14000000000000057,36.82206829873567,-0.28844530305893556,-0.014148898427014722,-0.27429640463192084,20.666666666666107,22.507042253520666,-0.7180851063829818,-146.32843791722414,32.40142745308819,0.3625000000006935,112.51106792166993,18.29209596188256,17.15213156352821,21.30197121208337,111.92703975024926,112.54649999999928,113.1659602497493,1.1008076657204335,0.0508186358819133,112.54597795342882,0.5117411085501999,111.86,112.61,113.36,1603449.0,0.01666183515427963,114.09922416362073
2022-12-27 15:00:00+00:00,111.98,112.07,111.65,111.78,14421,111.861,5167,-0.20999999999999375,34.081590990855375,-0.3135011225578239,-0.03136377434072246,-0.28213734821710146,11.423001949317074,18.918778427549743,-1.31544098172508,-161.63941045830563,23.83412361427522,0.33000000000070884,112.44144240532042,18.23974102962895,16.13357258848462,23.006169589977528,111.80644046070111,112.4929999999993,113.17955953929749,1.2206262421629641,-0.01925576675268255,112.38887189575158,0.5051881722251848,111.65,112.505,113.36,1589028.0,-0.04561586549751342,114.07509916968323
2022-12-27 15:05:00+00:00,111.77,112.0,111.6,111.91,13015,111.859,4505,0.12999999999999545,37.19762944874423,-0.3191887176346455,-0.029641095534035267,-0.28954762210061025,11.294214070529309,14.461294228837426,-0.8329641116526343,-143.55302541228744,23.409620850818822,0.44350000000071077,112.39082884290895,18.303483592805083,15.20734670684977,22.4030120352754,111.733056644895,112.4479999999993,113.1629433551036,1.271598170006226,0.12374641560182287,112.33252956370906,0.49767473135195767,111.6,112.47999999999999,113.36,1602043.0,0.010703003136771258,114.05379484228142
2022-12-27 15:10:00+00:00,111.91,111.91,111.64,111.74,11940,111.773,4364,-0.1700000000000017,34.875899205754465,-0.33356858594116545,-0.03521677107244414,-0.2983518148687213,11.056840333155677,11.25801878433395,-1.0011517675201698,-140.3508771929802,16.127583803602338,0.21750000000071168,112.32884514358429,18.362673115754355,14.598129672379939,21.505531572810842,111.63081361118083,112.40549999999928,113.18018638881773,1.3783780843792466,0.07047134840312526,112.25333379822777,0.48141225054110326,111.6,112.47999999999999,113.36,1590103.0,0.00500077401749346,114.03396900963547
2022-12-27 15:15:00+00:00,111.74,111.99,111.11,111.13,20799,111.615,7712,-0.6099999999999994,28.098724290143057,-0.38969448178312405,-0.0730741335315222,-0.31662034825160185,8.849524658347756,10.400193020677511,-1.3493120284065796,-186.5706474628209,15.296739427704031,-0.46949999999928593,112.21466941562387,19.515118138515483,12.798506867036382,26.27905599053304,111.38542292699047,112.33099999999929,113.27657707300811,1.6835549812764534,-0.13506192899629135,112.0496608731464,0.5098828040738813,111.11,112.235,113.36,1569304.0,-0.0517866515686505,113.99499224286903
2022-12-27 15:20:00+00:00,111.13,111.49,111.1,111.38,15655,111.318,5524,0.25,33.77833095773376,-0.409283779302811,-0.07413074484096732,-0.3351530344618437,8.221758230019521,9.376041073840915,-1.0834813499111862,-166.77455084221324,14.820683793281972,-0.4014999999992881,112.13517709032637,20.60323930609108,12.08732436017782,24.96127258008843,111.24894825578458,112.28049999999931,113.31205174421403,1.8374548460591649,0.06352165315525508,111.98505193503509,0.5013197466400326,111.1,112.22999999999999,113.36,1584959.0,-0.025844726380067302,113.96545227016755
2022-12-27 15:25:00+00:00,111.39,111.39,111.04,111.21,16191,111.21,6066,-0.1700000000000017,31.931228894284615,-0.4335285704729017,-0.07870042880884642,-0.3548281416640553,8.826948059347048,8.632743649238039,-1.0763209393346407,-153.98940520679744,14.236547516501169,-0.6829999999992822,112.04706498648576,21.726648739099932,11.471266840743553,24.56278955136806,111.09048087160036,112.21449999999929,113.33851912839822,2.0033402606596025,0.05316596727756581,111.91479633125806,0.4905111933086013,111.04,112.2,113.36,1568768.0,-0.08762086069309731,113.93433662951047
2022-12-27 15:30:00+00:00,111.23,111.29,110.55,110.8,25292,110.934,8443,-0.4099999999999966,27.960123520344517,-0.4802898334070278,-0.10036935339437802,-0.3799204800126498,12.288029461604983,9.77891191699045,-1.3532763532763448,-169.5578685170363,13.084058144582988,-1.1634999999993028,111.92829689253475,23.569170673494845,10.278466462162122,28.893978406515,110.85876937289949,112.12499999999929,113.39123062709909,2.2586053549160483,-0.0232064252916142,111.74912025410511,0.5083318223579876,110.55,111.955,113.36,1543476.0,-0.1333730855760485,113.88132944729779
2022-12-27 15:35:00+00:00,110.81,111.34,110.72,111.29,19220,111.066,6326,0.4900000000000091,37.900065060421014,-0.4723644430174545,-0.0739551704038438,-0.3984092726136107,18.359568478201297,13.158181999717707,-0.7137121955571368,-120.95818520399422,21.938911258772396,-0.7644999999992734,111.86750671229335,25.080411142687097,10.088567508507735,26.415631813006964,110.77323239443399,112.04949999999928,113.32576760556458,2.278042482233839,0.2024526844184554,111.70841871008724,0.5163081207609889,110.55,111.955,113.36,1562696.0,-0.08525439182468383,113.84534291180604
2022-12-27 15:40:00+00:00,111.28,111.29,110.7,110.71,16811,110.996,6141,-0.5800000000000125,32.23111315584285,-0.507039827264748,-0.08690444372090989,-0.42013538354383817,17.54934667778669,16.065648205864253,-1.3015957921012844,-131.79114068362483,21.14924032128181,-1.3389999999993023,111.75726797778923,26.515672200370048,9.273414086198452,24.555153532123658,110.647038937032,111.92149999999928,113.19596106296657,2.277419553825313,0.024701053958215792,111.59630241744614,0.5215718264209185,110.55,111.955,113.36,1545885.0,-0.18332935759466504,113.81218727777012
2022-12-27 15:45:00+00:00,110.7,110.77,109.65,110.05,42583,110.11,14745,-0.6599999999999966,27.238318194846272,-0.5810784921050498,-0.12875448684896929,-0.4523240052560805,18.265972394412323,18.058295850133366,-2.082035768306789,-191.69648697525804,18.663930362994215,-2.008499999999273,111.59467102752359,29.078164892125162,7.958774395039185,34.364517240547606,110.34138507368158,111.7814999999993,113.22161492631702,2.576660585727921,-0.10116729864978019,111.37071390588189,0.5643166959622807,109.65,111.4,113.15,1503302.0,-0.17329473203644968,113.71084211117976
2022-12-27 15:50:00+00:00,110.05,110.09,109.44,109.79,31389,109.721,12210,-0.2599999999999909,25.558661125912618,-0.6532047566710304,-0.1607046011319599,-0.4925001555390705,10.63132417283965,15.482214415012818,-2.086863462052968,-193.1484891890088,17.376974642904024,-2.327999999999278,111.42279759633087,31.62780664999076,7.310999847533812,34.19710970088824,110.03523274824857,111.6274999999993,113.21976725175003,2.8528225603023207,-0.07700740814047727,111.1354735843938,0.5704369319649754,109.44,111.16,112.88,1471913.0,-0.1496819640104826,113.63198682538811
2022-12-27 15:55:00+00:00,109.78,109.81,108.76,109.1,49128,109.111,17527,-0.6900000000000119,21.729148788969376,-0.7573127445028405,-0.21185007117101595,-0.5454626733318245,11.26455113733902,13.387282568196929,-2.5805875524600452,-204.20555831116826,10.820516108863355,-3.047499999999289,111.20157877763269,34.4506182593614,6.404215072402184,37.988067352966006,109.58510321974478,111.44999999999929,113.3148967802538,3.3466070529466547,-0.13006168086112038,110.70676549561611,0.6046914368246198,108.76,110.77000000000001,112.78,1422785.0,-0.1708347204091193,113.49799968986225
2022-12-28 09:30:00+00:00,110.35,112.98,108.24,112.93,84924,110.894,25067,3.8300000000000125,58.710346746241626,-0.5247214216416864,0.016593001352110504,-0.541314422993797,39.741762525942924,20.54587927870713,1.0288065843621519,-4.073714839964104,31.48377941080332,0.7540000000007296,111.36619032262006,32.72691554264748,29.151955576358375,23.698439463914603,109.55591605758575,111.46649999999929,113.37708394241282,3.4280863621151654,0.882998089618601,110.75993731187945,0.9000706199085762,108.24,110.61,112.98,1507709.0,0.050964869215679,111.38333333333333
2022-12-28 09:35:00+00:00,112.94,114.0,112.3,113.54,63736,113.313,23530,0.6099999999999994,61.80560109581125,-0.2878510527716429,0.20277069617772325,-0.49062174894936617,66.7327223343317,39.24634533253781,1.456527566794752,165.69165143205228,42.90083814024584,1.4105000000007522,111.57321981570387,32.033321441182466,33.06524534427158,20.69212699249666,109.44504121556929,111.52249999999928,113.59995878442928,3.7256316607500843,0.9855692000056402,110.92962148686406,0.9572084327722495,108.24,111.12,114.0,1571445.0,0.10745490971172843,112.19650396878785
2022-12-28 09:40:00+00:00,113.55,116.27,113.41,113.86,86879,114.981,33373,0.3199999999999932,63.357436934791735,-0.07346143553418472,0.3337282507321452,-0.4071896862663299,86.98219442269608,64.48555976099016,1.8972614999105186,233.6183469211876,54.365306400459126,1.8105000000007436,111.79100840468445,32.7824761249889,41.71892484757631,16.825124504560886,109.30653270825574,111.59949999999928,113.89246729174282,4.109278790215998,0.992920245338927,111.11382262133004,1.0931221161456601,108.24,112.255,116.27,1658324.0,-0.008251967642489115,113.05107080639159
2022-12-28 09:45:00+00:00,113.85,116.0,113.32,115.73,49189,114.784,17867,1.8700000000000045,70.81890102390767,0.24451859433030165,0.5213666244773052,-0.27684803014700354,85.0922178405052,79.60237819917758,4.139296319625663,225.79175210753883,57.57262312213739,3.701500000000749,112.16615046138116,33.36916980570294,35.0994559554484,14.688352550886531,108.86786120958456,111.78149999999928,114.695138790414,5.213096604383984,1.1775891392218005,111.6617624163029,1.2064705364209707,108.24,112.255,116.27,1707513.0,0.07284455418746924,113.39064294109934
2022-12-28 09:50:00+00:00,115.72,116.0,113.92,114.4,43613,114.937,16374,-1.3299999999999983,61.26377002193135,0.38476484457365245,0.5292902997765248,-0.14452545520287233,79.99169779991666,84.0220366877059,2.7114383192673897,174.2664463400447,54.241974389660555,2.4010000000007494,112.37889803648773,33.913956794937405,30.98966155945592,12.968493728099713,108.76559148798667,111.89299999999928,115.02040851201188,5.5899985021630085,0.9008110853396921,111.85880255812026,1.268865498105187,108.24,112.255,116.27,1663900.0,0.02330457452837393,113.57430345281279
2022-12-28 09:55:00+00:00,114.39,115.19,113.14,113.8,34373,114.226,12661,-0.6000000000000085,57.4949821074443,0.44239635294580637,0.46953744651894297,-0.027141093573136585,79.742631797426,81.60884914594921,2.328927254743274,114.41060655322757,52.90571546994026,1.8470000000007474,112.51424108063175,33.441684019442796,27.56405116634444,15.740879312931858,108.732597494353,111.9634999999993,115.1944025056456,5.771349601693978,0.7842085139974426,111.94046996966219,1.324660819669102,108.24,112.255,116.27,1629527.0,-0.0010497117517408252,113.61875159675851
2022-12-28 10:00:00+00:00,113.78,114.83,113.49,113.95,32704,114.001,11764,0.15000000000000568,58.18749656207489,0.49447350220665953,0.4172916766238369,0.07718182558282263,72.35367372353642,77.36266777362628,2.8429602888086603,101.46851542268737,56.90156190015194,2.0640000000007603,112.65098002533348,33.003145013626366,25.574037526796722,14.604451131813981,108.70945904344745,112.05449999999928,115.3995409565511,5.9703821917939015,0.7833298642110893,112.06967148353611,1.3257564754070237,108.24,112.255,116.27,1662231.0,-0.0074179665975617265,113.65772733326926
2022-12-28 10:05:00+00:00,113.96,114.4,111.81,111.88,40901,113.076,14508,-2.0700000000000074,46.844852897913434,0.3645114567306109,0.2298637049182306,0.1346477518123803,61.89290161892865,71.32973571329694,0.530146464192649,30.288583778284742,54.61376096803109,0.02300000000074931,112.5775533562541,30.82059071761955,22.232937339424044,21.170683685628372,108.70319127847998,112.0489999999993,115.39480872151861,5.972045661307713,0.4747445215692787,112.06490904770467,1.4160595843065222,108.24,112.255,116.27,1621330.0,-0.06013420224054991,113.56763649990032
2022-12-28 10:10:00+00:00,111.88,112.3,111.33,111.97,32859,111.741,12544,0.09000000000000341,47.32562675064636,0.26571485179376,0.10485367998510373,0.16086117180865625,54.29638854296352,62.847654628476114,1.1381085719447182,-9.367718745776406,53.94087550368211,0.0965000000007592,112.51969113184894,28.858999871557888,21.12007289526514,22.587926901338793,108.71472204669317,112.05849999999927,115.40227795330537,5.967914889644469,0.48676646577088517,112.06189956798013,1.3841981854274847,108.24,112.255,116.27,1654189.0,-0.03674282476221919,113.44850864703801
2022-12-28 10:15:00+00:00,111.97,113.1,111.7,113.1,30984,112.393,12082,1.1299999999999955,53.06557097251525,0.27542446499943196,0.09165063455262057,0.1837738304468114,50.767953507679145,55.652414556523695,2.771467514766024,24.864079490061755,54.80614008568233,1.3985000000007517,112.57495864310143,27.239371858431934,23.720382222937612,20.957414484235404,108.74468945974243,112.11799999999928,115.49131054025614,6.017429030587192,0.6455543431714321,112.13492840838225,1.385326886468378,108.24,112.255,116.27,1685173.0,-0.0040586785495409705,113.39801022468721
2022-12-28 10:20:00+00:00,113.1,113.42,112.3,112.33,22810,112.804,8740,-0.769999999999996,49.13633576223603,0.2184684700466164,0.027755711679844003,0.1907127583667724,52.6359485263591,52.56676352566718,2.313507605428544,24.761706218220972,57.80571574448656,0.8385000000007494,112.55162924852034,25.99174594450656,24.004406533638807,19.73037710397719,108.77761053578645,112.14749999999928,115.51738946421212,6.009745137810212,0.5270780394934029,112.13707616173949,1.3663749660063513,108.24,112.255,116.27,1662363.0,-0.028331561980538822,113.36683880462688
2022-12-28 10:25:00+00:00,112.3,112.49,111.21,111.7,24128,111.755,8930,-0.6299999999999955,46.12690725837395,0.12109874784658814,-0.055691208416147414,0.17678995626273555,51.51515151515114,51.639684516396386,2.383134738771786,-17.274397154806714,59.43324159958946,0.38250000000076056,112.47052170104222,24.40193200838866,22.39090851529386,24.128091170279472,108.83146774555452,112.17599999999928,115.52053225444403,5.963008583734095,0.4288390776667368,112.12159985528409,1.3602053255773263,108.24,112.255,116.27,1638235.0,-0.00960810493823735,113.29773866447329
2022-12-28 10:30:00+00:00,111.72,111.73,110.31,110.45,27191,111.139,9803,-1.25,40.78891908965036,-0.05628321396650904,-0.18645853618339567,0.13017532221688663,40.514736405147026,48.22194548221901,-2.19605065084566,-60.66203350957892,59.79821018654062,-0.6104999999992486,112.27809106284772,23.60380913531708,20.726476717583903,27.0459090867075,108.7168267075437,112.12949999999925,115.5421732924548,6.087021332397939,0.25393190966856577,111.99780701033977,1.3644763737503744,108.24,112.255,116.27,1611044.0,-0.04644169050886204,113.18089845275885
2022-12-28 10:35:00+00:00,110.44,110.65,109.4,109.61,35691,109.93,12832,-0.8400000000000034,37.63688504835234,-0.26162482833326806,-0.3134401204401237,0.051815292106855676,29.223744292237114,40.41787740417835,-3.461335212259997,-97.14277267822621,61.051042967304916,-1.2254999999992577,112.02398715210032,23.46373846616687,19.362044826160677,30.057918395178657,108.48281820860834,112.04949999999926,115.61618179139018,6.3662609675026545,0.15801546890339352,111.44662757543588,1.356299489911062,108.24,112.255,116.27,1575353.0,-0.07455154761584983,112.98814780326852
2022-12-28 10:40:00+00:00,109.59,110.67,109.56,110.38,24617,110.271,9088,0.769999999999996,42.057115728641925,-0.35809902957977613,-0.32793145734930546,-0.030167572230470688,19.61591146253426,29.784797386639394,-3.0563850342525956,-79.98029649429797,56.82488681546075,-0.26699999999925694,111.86741694713838,23.313775670660124,18.322028784374755,28.277719950868196,108.42785408557845,112.02849999999926,115.62914591442006,6.428089128071577,0.27108273915564496,111.3113258310237,1.338706669203129,108.24,112.255,116.27,1599970.0,-0.049471795585269186,112.88012087948452
2022-12-28 10:45:00+00:00,110.38,111.25,110.28,110.7,20551,110.739,7343,0.3200000000000074,43.83866761048322,-0.40407626383753836,-0.29912695328565414,-0.10494931055188422,16.749598032124364,21.863084595631836,-4.346323338805846,-55.095175141607506,53.0949914008873,0.23250000000074067,111.75623438074425,22.595923844545087,20.511503737020995,26.78481679798843,108.3651210805756,111.99899999999926,115.63287891942291,6.489127437608684,0.3212653711360751,111.25730418000119,1.3123704785457626,108.24,112.255,116.27,1620521.0,-0.07312835875719545,112.81309329670052
2022-12-28 10:50:00+00:00,110.7,110.85,109.67,109.79,21955,110.221,7500,-0.9099999999999966,40.06598487432215,-0.5080860483547269,-0.32250939024227415,-0.18557665811245277,13.032287944951248,16.46593247986988,-4.029720279720284,-79.06993031480916,41.12296628691537,-0.5809999999992499,111.56897396353051,22.364784149388704,19.184612762608676,28.39625325028823,108.23275215865424,111.95299999999925,115.67324784134426,6.646088700338604,0.20929356157932275,111.07774679386804,1.302915444363922,108.24,112.255,116.27,1598566.0,-0.07421841493094856,112.72522984864486
2022-12-28 10:55:00+00:00,109.79,110.15,108.65,108.71,28261,109.329,10252,-1.0800000000000125,36.09575119177643,-0.6699388875251202,-0.38748978353013397,-0.28244910399498624,8.549423474563373,12.777103150546253,-4.47275922671354,-113.05277931067386,31.362554554151643,-1.5689999999992779,111.29669072890856,22.797260169174113,17.62386463339485,31.61818295063342,107.98710066800258,111.88599999999924,115.7848993319959,6.969414103635282,0.09270556514050954,110.85086581858339,1.3169929126236417,108.24,112.255,116.27,1570305.0,-0.09317353256305047,112.58278698812626
2022-12-28 11:00:00+00:00,108.78,109.42,108.33,109.21,28113,108.89,10324,0.5,39.10430491494088,-0.749225996419014,-0.3734215139392222,-0.3758044824797918,6.517801925964711,9.366504448493036,-4.159719175076793,-116.41227736768742,32.71025319379157,-0.9064999999992693,111.09795827853631,23.38581632538779,16.5690016582072,31.48288934338577,107.8881709534107,111.85699999999925,115.8258290465878,7.0962551232172855,0.1665263269181992,110.7337225520301,1.3007791331505245,108.24,112.255,116.27,1598418.0,-0.07456816238914155,112.4449538250811
2022-12-28 11:05:00+00:00,109.22,109.78,108.77,109.43,18819,109.213,6748,0.22000000000001307,40.433137060620986,-0.7852574806359485,-0.3275623985249253,-0.45769508211102317,10.18913059729342,8.418785332607094,-2.1898462638541227,-103.30427921376709,38.865688720125156,-0.5414999999992602,110.9391051091519,23.53524716344877,17.644066944536867,29.708475849252242,107.94815020653462,111.87349999999924,115.79884979346386,7.017479194741643,0.18875385270537456,110.55749678654416,1.2800091950683445,108.24,112.255,116.27,1617237.0,-0.046882572758981014,112.36694877118731
2022-12-28 11:10:00+00:00,109.47,109.94,109.18,109.49,17139,109.591,5941,0.05999999999998806,40.812475594970245,-0.799752147978154,-0.27364565269370467,-0.5261064952844493,16.287148057984478,10.998026860414129,-2.2148789854425366,-86.54670094258755,36.13267558336175,-0.41599999999927206,110.80109509875648,23.495631457603285,17.79294575636392,28.41087317480725,107.67620361326627,111.70149999999924,115.72679638673222,7.207237837867893,0.22529973105978504,110.44515083549089,1.2428656811348908,108.33,112.3,116.27,1634376.0,-0.17758494632292218,112.30390500673437
2022-12-28 11:15:00+00:00,109.49,109.65,109.05,109.34,15989,109.325,5603,-0.14999999999999147,40.12452565603305,-0.8139601962037801,-0.23028296073546461,-0.5836772354683155,18.62542830412733,15.033902319801669,-3.324491600353663,-83.95862281920691,38.8103443043319,-0.5249999999992809,110.66194318458919,23.553006685931273,17.155862404500148,28.16939423440582,107.4336765685228,111.49149999999925,115.5493234314757,7.2791619656681945,0.234894822762604,110.34735169845968,1.1969467039109707,108.33,112.3,116.27,1618387.0,-0.23766304655021916,112.24370419364777
2022-12-28 11:20:00+00:00,109.32,110.74,109.0,110.38,22679,109.689,8791,1.039999999999992,46.81805097583135,-0.7328529952842047,-0.11934060785271128,-0.6135123874314934,26.4094190350728,20.440665132394795,-1.7359565565743806,-52.574309202940626,46.70206532778617,0.5065000000007132,110.63509145272356,22.41779612972834,21.730856289063283,25.336222225348248,107.38431363255606,111.31749999999924,115.25068636744243,7.066609234744242,0.38082181818800004,110.34751941067546,1.2357362250601867,108.33,112.16499999999999,116.0,1641066.0,-0.1371050791476366,112.1818585084859
2022-12-28 11:25:00+00:00,110.38,110.92,110.03,110.59,23972,110.478,9089,0.21000000000000796,48.080197041784785,-0.6442037296602336,-0.024553073782992207,-0.6196506558772414,34.83955468238337,26.624800673861092,-0.9937332139659749,-28.37900738930657,45.47750287372707,0.740500000000722,110.63079702865464,21.184860706467987,21.65179430022656,24.006242370401292,107.68150917417063,111.06049999999925,114.43949082582787,6.084955183577683,0.43037862127313287,110.35509068723023,1.2110407804130305,108.33,112.16499999999999,116.0,1665038.0,-0.20386349311569013,112.13378857565667
2022-12-28 11:30:00+00:00,110.59,110.78,109.63,109.9,17372,110.187,6086,-0.6899999999999977,44.35537045329188,-0.6224505588190965,-0.002239922353484025,-0.6202106364656125,40.80540652863801,34.01812674869799,-0.49796287913083104,-41.43852922873909,39.15600252749151,0.08450000000071611,110.56119731163992,20.39710093803758,20.177883090964844,24.739826243481595,107.7934646614415,110.83549999999926,113.87753533855701,5.489279767868188,0.34623781516575386,110.34850305591453,1.206680724669243,108.33,111.75999999999999,115.19,1647666.0,-0.18674683378480983,112.09226393030463
2022-12-28 11:35:00+00:00,109.88,110.14,109.8,110.03,12472,109.987,4231,0.12999999999999545,45.21650009559893,-0.5879436522191384,0.025813587397179316,-0.6137572396163177,44.04705682333351,39.89733934478489,0.38317671745278226,-42.66705235753524,40.65614149269026,0.20100000000070395,110.51060709148373,19.66560972449506,19.74982140080713,24.214985664901025,107.91131653859057,110.64699999999925,113.38268346140794,4.944885015244339,0.387231105370367,110.34177268050836,1.1447749586214402,108.33,111.58,114.83,1660138.0,-0.1616027925160883,112.0618441635989
2022-12-28 11:40:00+00:00,110.04,110.65,109.85,110.36,15459,110.258,5615,0.3299999999999983,47.44009232759181,-0.5278833276497181,0.06869912957327962,-0.5965824572229977,52.42031085352968,45.75759140183366,-0.018119224497192832,-17.60546893290303,47.374860234659636,0.46200000000069963,110.49626355896147,18.417403640014204,21.99443151055205,22.979690641990306,108.18943173916463,110.46749999999926,112.74556826083389,4.124413534903288,0.4764054480176381,110.34214200483211,1.1201481758627667,108.33,111.36500000000001,114.4,1675597.0,-0.13729612040138586,112.0305664174398
2022-12-28 11:45:00+00:00,110.35,110.45,109.81,109.95,12996,110.096,4674,-0.4099999999999966,44.99644687014096,-0.5075183060907733,0.07125132090577957,-0.5787696269965529,58.333333333332945,51.60023367006531,-0.6775067750677488,-27.224112785610128,51.20675367205194,-0.02699999999929048,110.444238458108,17.300766863837868,21.06846753061111,22.27537187282334,108.17854110619508,110.37099999999926,112.56345889380343,3.9728894253095235,0.40398907792775784,110.3147782156162,1.0858518775868549,108.33,110.875,113.42,1662601.0,-0.07662392088604973,112.00194983168159
2022-12-28 11:50:00+00:00,109.95,110.29,109.68,110.13,13887,109.963,4996,0.1799999999999926,46.30414282767647,-0.4714201461105034,0.0858795847088396,-0.557299730819343,62.21461187214569,57.6560853530027,0.30968212041169174,-25.601311953352052,44.09575053959615,0.0020000000007058816,110.41431098590724,16.408360191712184,20.195745796559436,22.235444270523697,108.2118096360018,110.27899999999927,112.34619036399674,3.7490190589277783,0.46396074532024606,110.30529883267502,1.0518624577592224,108.33,110.875,113.42,1676488.0,-0.08892731569514599,111.97171728062891
2022-12-28 11:55:00+00:00,110.13,110.24,109.83,109.85,9541,110.039,3469,-0.28000000000000114,44.53058777709194,-0.46010198491673293,0.07775819672208806,-0.537860181638821,58.60351545283001,59.717153552769474,1.048661576671872,-23.946580704583628,37.984816702274856,-0.4639999999993165,110.36056708248749,15.57969685330976,19.607835318822136,21.58815692617557,108.50006843602588,110.11649999999926,111.73293156397264,2.9358571403438893,0.41756533158008236,110.29672967582842,1.0060151393478491,108.33,110.875,113.42,1666947.0,-0.1892581311398015,111.95085221411449
2022-12-28 12:00:00+00:00,109.85,110.2,109.36,109.43,12972,109.853,4591,-0.4199999999999875,41.935890835939354,-0.479495425748766,0.04669180471204393,-0.52618723046081,54.26737892491271,58.3618354166294,0.20144675396027711,-55.69466575612551,39.36402526619883,-1.1054999999992958,110.27194164606011,15.355790508817947,18.424450582217776,23.662128761242307,108.68966888748504,109.97149999999927,111.2533311125135,2.3312060170393862,0.2887787264980859,110.29199311439541,0.9941569151087173,108.33,110.41,112.49,1653975.0,-0.16717782926034383,111.91883401886396
2022-12-28 12:05:00+00:00,109.43,110.5,109.31,110.39,15510,109.958,5426,0.9599999999999937,49.219282593951405,-0.4126441850815752,0.09083443630338783,-0.503478621384963,60.23166023165981,57.70085153646744,0.8772731426482716,22.228246137162902,48.01016307525337,-0.29849999999929366,110.28318529881629,14.72804550283793,18.996569115708148,21.66709874626879,108.8747793635682,109.90599999999927,110.93722063643034,1.8765502091443222,0.7346733487005254,110.295932449995,1.008145706886666,108.33,110.03,111.73,1669485.0,-0.1245223037370438,111.88834739841901
2022-12-28 12:10:00+00:00,110.41,110.42,109.56,109.63,12203,109.956,4419,-0.7600000000000051,44.464146946963425,-0.4161921397146102,0.06982918533628224,-0.48602132505089246,54.0025740025736,56.16720438638197,0.12786555849848558,-5.0644567219151755,51.41535569680119,-1.1629999999992862,110.2209771751195,14.145139425856481,17.826787273041713,20.332869468220483,108.85865015974464,109.86499999999928,110.87134984025393,1.8319753156230818,0.38324139846843647,110.27716847536473,0.9975638706804755,108.33,109.78999999999999,111.25,1657282.0,-0.09888674289372752,111.86254312691572
2022-12-28 12:15:00+00:00,109.63,109.97,109.4,109.78,10756,109.675,4177,0.15000000000000568,45.58161629596677,-0.4022631339175291,0.06700655290669066,-0.46926968682421977,53.38722651222603,55.87382024881973,0.4024144869215318,-32.65657919939063,44.55596782553022,-1.1594999999992694,110.17897934891765,13.812887015523131,17.07623173876814,20.658630791754952,108.87305459869765,109.87349999999928,110.87394540130092,1.8210858875008795,0.45327081324096613,110.26147254424444,0.9670235942032982,108.33,109.78999999999999,111.25,1668038.0,-0.029027465684227535,111.838631014233
2022-12-28 12:20:00+00:00,109.78,110.06,109.7,109.9,9394,109.899,3527,0.12000000000000455,46.50891205577197,-0.37719325035665463,0.07366114917405209,-0.4508543995307067,42.49999999999961,49.96326683826633,-0.43486138793258355,3.0477704896276254,42.48030558578228,-1.155999999999267,110.15240988711597,13.358748045520667,17.296824802932935,20.08350661881587,108.87614549058699,109.84949999999928,110.82285450941157,1.7721601088986207,0.5259412164388164,110.25996797590213,0.9236647660459197,108.33,109.78999999999999,111.25,1677432.0,-0.061824108418597444,111.81981712203186
2022-12-28 12:25:00+00:00,109.9,110.3,109.89,110.02,10287,110.095,3835,0.11999999999999034,47.47283273880253,-0.3436804555399391,0.0857391551926141,-0.4294196107325532,46.874999999999574,47.587408837408326,-0.5154173071706403,49.6916550814496,48.82900493151877,-1.1074999999992627,110.13979942167634,12.547476646371774,18.65846027987557,19.420398619634618,108.9188735443446,109.81549999999929,110.71212645565397,1.6329688534946143,0.6140385713085993,110.25891853846073,0.886974425614068,108.33,109.625,110.92,1687719.0,-0.06680882987260212,111.80154126299844
2022-12-28 12:30:00+00:00,110.02,110.35,109.98,110.06,12627,110.142,4338,0.04000000000000625,47.810436256627625,-0.3103165227856408,0.0952824703575299,-0.4055989931431707,48.86128364389191,46.07876121463028,0.14558689717925066,62.05352382982972,46.1173778630548,-1.1734999999992795,110.13219947675479,11.712119903871095,18.498500319791138,18.816604969459135,108.92620655685617,109.8289999999993,110.73179344314242,1.6439982939717754,0.6279362415374141,110.25619418057907,0.8500476809273482,108.33,109.625,110.92,1700346.0,-0.03653961979652369,111.78038293704695
2022-12-28 12:35:00+00:00,110.05,110.26,109.75,110.09,11134,110.009,3796,0.030000000000001137,48.07996427133258,-0.27824715640794295,0.10188146938818221,-0.38012862579612516,50.92335847382384,48.8865473725717,0.054530582568390606,36.93523099790366,35.86177150607708,-1.225499999999272,110.12818047896862,11.310574880885339,17.682433769396255,19.9760178415287,109.15021393368075,109.8979999999993,110.64578606631785,1.360872930023401,0.6283789633483973,110.2547855093483,0.8257585608611093,108.33,109.625,110.92,1711480.0,0.059351001904839,111.76109880798833
2022-12-28 12:40:00+00:00,110.08,111.0,110.0,110.79,17715,110.473,5830,0.7000000000000028,54.04380185718794,-0.19411022085381546,0.14881472395384776,-0.3429249448076632,62.40634663950451,54.063662919073344,0.3896339253352643,176.70011148272164,45.83655855519122,-0.6439999999992523,110.19121090954303,11.240154695805996,22.48160138059441,18.273737998091754,109.20325327077899,109.9769999999993,110.7507467292196,1.4071064481124442,1.0253657103145117,110.27127534500512,0.8382043779424587,108.77,109.88499999999999,111.0,1729195.0,0.037541051262174746,111.74100150168583
2022-12-28 12:45:00+00:00,110.78,112.5,110.78,112.45,26805,111.691,10093,1.6599999999999966,64.46730505340899,0.006442765359281566,0.2794941681335558,-0.27305140277427425,79.68926362257145,64.33965624529985,2.273760800363811,405.5239582171719,56.515637259695154,0.8365000000007257,110.40633368006274,12.792020541445623,31.30578090698226,15.782521063778171,108.83541189817258,110.12799999999929,111.420588101826,2.3474286318224564,1.398197962954796,110.5861474384117,0.9011897795179973,109.0,110.75,112.5,1756000.0,0.10125014012023789,111.74530265497032
2022-12-28 12:50:00+00:00,112.45,113.25,112.09,113.21,23811,112.524,8833,0.7599999999999909,68.04126276336812,0.22412453216031736,0.3977407479476733,-0.17361621578735592,94.9971126505074,79.0309076375277,2.7966948152183813,354.9546465856537,58.44947816212468,1.4870000000007195,110.67334952005677,14.806090241425583,34.31035493494467,14.360613474420422,108.48349842912843,110.31399999999931,112.14450157087019,3.3187112621623562,1.2910400204198902,111.22639565519975,0.9196762238381401,109.0,111.125,113.25,1779811.0,0.18139327426899776,111.76972559728188
2022-12-28 12:55:00+00:00,113.21,114.0,112.65,113.77,26887,113.301,10458,0.5600000000000023,70.40348601891846,0.4367911639029103,0.48832590375221296,-0.051534739849302666,97.50444076059081,90.73027234455647,3.5685025034137396,285.63293391861686,67.32431714768515,1.861000000000729,110.9682686133847,17.157543693677233,36.46588413512879,12.903591616663052,108.22172840345588,110.5354999999993,112.84927159654272,4.186476917449024,1.1989670036646587,111.81214205967116,0.9504136364211296,109.0,111.5,114.0,1806698.0,0.23251641415384464,111.81121911456754
2022-12-28 13:00:00+00:00,113.78,114.02,113.31,113.44,24045,113.695,9317,-0.3299999999999983,67.24900589883586,0.5721078564202884,0.4989140770156728,0.07319377940461555,93.9221651159387,95.47457284234555,3.664443022937025,212.3328772713104,75.03738929256104,1.3450000000007378,111.20367160258616,19.353238658912264,34.63732784962109,12.202383388529412,108.05367723537515,110.6884999999993,113.32332276462344,4.760788635900141,1.022141382134521,112.35552905432495,0.93324123381962,109.31,111.66499999999999,114.02,1782653.0,0.14231024441217408,111.84913815919737
2022-12-28 13:05:00+00:00,113.46,113.51,112.53,112.68,19564,113.064,7787,-0.7599999999999909,60.523262453038974,0.610978679829401,0.4302279203398284,0.18075075948957264,84.77720587236662,92.06793724963195,2.074463266600235,130.9331299262662,71.69930711141498,0.3950000000007634,111.34427430710176,20.117082387689088,32.04853673351535,17.239065747491466,108.01993599046236,110.79299999999928,113.5660640095362,5.005846957004399,0.8402373680360585,112.40961157034674,0.9365811456896475,109.31,111.66499999999999,114.02,1763089.0,0.081623869361847,111.8671679938836
2022-12-28 13:10:00+00:00,112.68,113.2,112.66,112.83,13613,112.895,5130,0.14999999999999147,61.34498022182405,0.6464361206219564,0.372548288905907,0.2738878317160494,77.99009200283051,85.56315433037854,2.9189090577396826,108.86876840842116,71.38627456754834,0.38250000000076056,111.48577199213969,20.826365850124706,30.68751002407055,16.50696277744622,108.0629710150931,110.93949999999927,113.81602898490544,5.185761581593917,0.82860784819493,112.48020322932634,0.9082539209975302,109.31,111.66499999999999,114.02,1776702.0,0.0959966685859082,111.87923778937761
2022-12-28 13:15:00+00:00,112.81,112.86,112.06,112.36,15554,112.351,5789,-0.46999999999999886,57.319002822688205,0.6293564959366762,0.28437493137650144,0.34498156456017476,70.11792171027804,77.62840652849165,2.3501548551648765,72.59019924609667,64.76331766444115,-0.2674999999992309,111.5690318024121,20.582022862448678,28.740225028503648,20.218655698744556,108.14769190060503,111.05599999999927,113.96430809939352,5.2375524049025115,0.7241853262163539,112.46769508891776,0.900521498069135,109.31,111.66499999999999,114.02,1761148.0,0.06871796708151306,111.88647399762553
2022-12-28 13:20:00+00:00,112.37,112.67,111.68,111.79,18035,112.099,6116,-0.5699999999999932,52.793810975641776,0.5633327843349605,0.17468097581982855,0.3886518085151319,63.511824339849426,70.53994601765258,1.719745222929947,47.2239036857686,63.126370924716305,-1.003499999999221,111.59007639265856,19.833703152920062,26.49927701216068,21.635040924131477,108.22083954493903,111.12749999999926,114.03416045505949,5.231217214569306,0.6139623995034224,112.42917016866893,0.906912819635625,109.31,111.66499999999999,114.02,1743113.0,0.010560478787010155,111.88889220813427
2022-12-28 13:25:00+00:00,111.79,112.09,111.51,112.07,14753,111.733,5700,0.2799999999999869,54.68630997327703,0.5275212406659904,0.11109554572068675,0.4164256949453036,56.8873256373252,63.505690562484155,1.8632975822577613,34.83474367244809,62.04115174480563,-0.8199999999992258,111.63578340288156,18.91009193339685,25.256775286362867,21.99492162358185,108.35181802570112,111.23349999999928,114.11518197429744,5.181320329393896,0.6451409294053766,112.40570819107282,0.883561903947366,109.31,111.66499999999999,114.02,1757866.0,0.07645740213822112,111.88890572088522
2022-12-28 13:30:00+00:00,112.05,112.16,111.6,111.77,12111,111.885,4527,-0.29999999999999716,52.26848671828549,0.4695205014305657,0.04247584518820963,0.42704465624235605,51.299834803932704,57.23299492703571,1.5536979829184006,28.463259335741697,57.59222172122005,-1.1004999999992293,111.64856593594045,18.137125336552277,24.663747440244023,20.97243743747818,108.47099318844151,111.31549999999928,114.16000681155704,5.110711107721356,0.5798908264437972,112.38828294930553,0.8604503393796972,109.31,111.66499999999999,114.02,1745755.0,0.04108545262279291,111.88845390668915
2022-12-28 13:35:00+00:00,111.77,112.32,111.75,112.22,13580,112.116,4799,0.45000000000000284,55.450245066964044,0.4546251017283822,0.022064356388820927,0.4325607453395613,53.337778645155204,53.84164636213763,1.9347806340267004,37.10442092402461,58.181051398578965,-0.582999999999231,111.70298822775565,17.618887624116326,24.828913143307624,19.955557768806468,108.64668301030936,111.43399999999926,114.22131698968916,5.002632930146844,0.6409958040129814,112.38678241135328,0.8397038865668611,109.31,111.66499999999999,114.02,1759335.0,0.09479322315722355,111.89074310750564
2022-12-28 13:40:00+00:00,112.22,113.43,112.18,113.02,21252,112.938,8233,0.7999999999999972,60.49228270076582,0.5015916677539849,0.05522473793153887,0.446366929822446,60.57767369242735,55.071762380505014,2.012817041249204,72.60389693864514,59.6302256381944,0.29950000000077637,111.82841792035035,18.315547587677816,31.4015639093921,17.905242251256915,108.90423238660239,111.61349999999928,114.32276761339617,4.8547310377273485,0.7595719952222151,112.39179979154294,0.8690107518120854,109.31,111.66499999999999,114.02,1780587.0,0.14738395994646258,111.90741984051941
2022-12-28 13:45:00+00:00,113.02,113.39,112.48,112.58,15132,112.937,5214,-0.4399999999999977,56.69188510441361,0.4975729754064844,0.0409648364672307,0.45660813893925367,66.20177799526913,60.03907677761716,0.11560693641619046,64.54834404017758,58.65840300910645,-0.09599999999922204,111.89999716603127,18.962446125270628,29.06068605531474,16.5704684425766,109.04352169237882,111.72299999999927,114.40247830761973,4.79664582515771,0.6599191897847072,112.40107518884847,0.8719385552540792,109.4,111.71000000000001,114.02,1765455.0,0.07329865413933584,111.9182403256723
2022-12-28 13:50:00+00:00,112.57,113.35,112.24,113.35,16690,112.758,5495,0.769999999999996,61.27672216419795,0.5501785813973896,0.07485635396650875,0.4753222274308809,73.36029612828632,66.7132492719942,0.12366398728027583,70.38175002989232,58.555293939871476,0.6870000000007508,112.03809267402829,19.159706805497695,26.46873426959682,17.02098586936558,109.3216237225679,111.90899999999927,114.49637627743063,4.624071839497051,0.778467421335271,112.40646662447392,0.888942944164502,109.4,111.71000000000001,114.02,1782145.0,0.15293302785326857,111.93199618754565
2022-12-28 13:55:00+00:00,113.34,113.79,112.96,113.5,17232,113.304,6227,0.15000000000000568,62.11806309812869,0.5970897703487026,0.09741403433425738,0.4996757360144452,74.2609868859427,71.27435366983265,-0.23732091060911786,92.59383527938252,57.03290340024457,0.8510000000007523,112.17732194316845,19.792968344339585,28.24739494892677,15.880413958228337,109.61389943754365,112.09499999999926,114.57610056245487,4.426781859058165,0.7831404783146265,112.44082181169631,0.8847327338670385,109.7,111.86,114.02,1799377.0,0.15473960012268154,111.95159366591446
2022-12-28 14:00:00+00:00,113.52,113.93,113.07,113.7,16387,113.488,5742,0.20000000000000284,63.264139433144095,0.6429935249932015,0.114654231183005,0.5283392938101965,81.95161739871753,76.52430013764878,0.22919605077573735,95.74625759596847,55.74840912289943,1.0760000000007466,112.32233890096194,20.51900172676188,27.414750173607942,14.775602423472035,109.92638599999127,112.28499999999924,114.64361400000722,4.201120363375324,0.7999643010674861,112.48288515562285,0.882966110019394,109.75,111.88499999999999,114.02,1815764.0,0.17056842230058922,111.97161571168151
2022-12-28 14:05:00+00:00,113.7,114.63,113.22,113.27,29475,114.088,11230,-0.4300000000000068,59.12263354751608,0.637328449287395,0.0871913243817588,0.5501371249056362,74.31470698402933,76.84243708956312,0.523606673766408,100.21518598217045,56.224543853337586,0.6845000000007389,112.41259233896557,21.82500425590268,29.846767686879293,13.15916115012113,110.29681754992852,112.44749999999924,114.59818245006996,3.8252205697249524,0.6912183734920311,112.51110159134686,0.9206113878751513,109.75,112.19,114.63,1786289.0,0.09716842784143537,112.0094604295429
2022-12-28 14:10:00+00:00,113.26,113.87,113.04,113.66,20314,113.333,7577,0.39000000000000057,61.57930314098573,0.6567381085003632,0.08528078687578167,0.5714573216245815,70.85716961214928,75.70783133163197,0.7356199592307044,81.96156166508953,47.16433352915043,1.1310000000007534,112.53139306858789,22.702704021224488,27.91108103632553,13.712210453178326,110.71704586523138,112.62749999999923,114.53795413476708,3.392518052461183,0.7702237078636366,112.6377222605195,0.914139145884069,109.75,112.19,114.63,1806603.0,0.14115359842084663,112.03188086735945
2022-12-28 14:15:00+00:00,113.67,113.69,112.77,113.41,16927,113.25,5982,-0.25,59.12626461029028,0.6445178915475651,0.05844845593838688,0.5860694356091782,62.072649572649055,69.08150872294247,0.9344962620149388,58.37739256999312,47.669049735325466,0.9255000000007385,112.61506991919856,23.021881429977686,25.90556886717303,14.835686014190259,111.25262654605984,112.79349999999923,114.33437345393861,2.7322025718492537,0.7000488743655849,112.6889490027684,0.9145577783209212,110.0,112.315,114.63,1789676.0,0.1466673436540159,112.04721765116942
2022-12-28 14:20:00+00:00,113.43,113.48,112.7,112.72,12638,113.063,4650,-0.6899999999999977,52.8666814299093,0.5725559792164745,-0.010810765114163012,0.5833667443306375,56.19658119658069,63.0421334604596,0.8319169872081478,15.220905172415511,47.8610654987788,0.2835000000007284,112.62506326022726,23.188859165497153,24.310656624300815,14.474825293345322,111.65091969547292,112.88999999999922,114.12908030452552,2.1951994056626902,0.4314007335205722,112.69006628487331,0.9049465084408554,110.78,112.705,114.63,1777038.0,0.08925090755480071,112.0555104991625
2022-12-28 14:25:00+00:00,112.72,113.01,112.05,112.06,14811,112.439,6095,-0.6599999999999966,47.66823500837999,0.45700113645888507,-0.10109248629740197,0.558093622756287,39.1025641025636,52.45726495726438,-0.00892299455697021,-71.85415105783115,48.01041380746305,-0.2824999999992599,112.57124771163419,22.227385484185785,22.47651078489041,18.491089386811474,111.59266628583585,112.87049999999923,114.1483337141626,2.264247459102932,0.18286170922878156,112.68554914248898,0.9088789006950806,111.51,113.07,114.63,1762227.0,-0.017357028484154872,112.05883480294743
2022-12-28 14:30:00+00:00,112.06,112.37,111.81,111.86,18848,112.074,7084,-0.20000000000000284,46.186146979308646,0.3453043093814756,-0.17023145069984913,0.5155357600813247,22.54273504273452,39.2806267806262,0.08052250156571628,-105.88487972508457,47.85022210460838,-0.40649999999926933,112.50350983433569,20.96433818885032,21.459426901436753,19.5936769069662,111.46292388236402,112.80299999999923,114.14307611763444,2.3759582947886413,0.14815431467306672,112.64126018652819,0.8839589792168606,111.51,113.07,114.63,1743379.0,-0.1228132297640783,112.05823710831999
2022-12-28 14:35:00+00:00,111.86,112.24,111.51,112.12,17105,111.89,5969,0.2600000000000051,48.4308700374049,0.2745981991711659,-0.19275004872812707,0.46734824789929297,16.13247863247815,25.925925925925352,-0.08911067545891438,-98.58722358722052,47.388268904681524,-0.031499999999283546,112.46698508820847,19.588739244162724,20.177634626878852,20.878024866578638,111.42633656323355,112.72049999999922,114.01466343676489,2.2962343793110938,0.26799684532118917,112.63193345622388,0.8729619092727984,111.51,113.07,114.63,1760484.0,-0.14420407046983802,112.05704055384025
2022-12-28 14:40:00+00:00,112.13,112.72,112.01,112.55,13971,112.343,5165,0.4299999999999926,51.997150457449315,0.2503743441725419,-0.17357912298140088,0.4239534671539428,21.367521367520848,20.014245014244434,-0.41585560077862516,-34.93134695782987,52.709323008680606,0.5115000000007228,112.47489127028386,18.746211530201112,22.970176481449407,19.648735010508485,111.42331648008455,112.67599999999922,113.92868351991389,2.2235143596057325,0.4497079677364135,112.62878160388277,0.8613217728961695,111.51,113.07,114.63,1774455.0,-0.08187200669817614,112.06056323510752
2022-12-28 14:45:00+00:00,112.53,112.97,112.3,112.42,13818,112.647,5029,-0.12999999999999545,50.85217855782164,0.21817190114886387,-0.16462525280406315,0.382797153952927,27.35042735042687,21.61680911680855,-0.14212115828743377,-15.443768023066816,52.766029621369384,0.5110000000007204,112.46966353025682,18.291723539870418,23.779971166408927,18.539402458361877,111.40536571251906,112.66299999999924,113.92063428747943,2.2325595581161433,0.40339003857547495,112.61643537600322,0.8476559319750147,111.51,113.07,114.63,1760637.0,-0.06912146884080635,112.06525810266531
2022-12-28 14:50:00+00:00,112.43,112.65,112.15,112.55,11323,112.359,4083,0.12999999999999545,51.9906593527819,0.20082614776964647,-0.14557680494662445,0.3464029527162709,31.9444444444439,26.887464387463798,-0.705778561976178,-27.168502520951087,45.95526725182347,0.7055000000007112,112.47731462261332,17.619541307759903,22.747811993223323,19.036844646159736,111.3928805785092,112.64899999999925,113.90511942148929,2.2301474873102283,0.4605929188317882,112.61199648901372,0.8228233654053707,111.51,113.07,114.63,1771960.0,-0.033730799514573785,112.06817975927565
2022-12-28 14:55:00+00:00,112.57,112.62,111.73,111.86,13280,112.132,5635,-0.6899999999999977,45.91162591701903,0.129904817939547,-0.17319850782137913,0.30310332576092613,24.572649572649027,27.95584045583986,-1.4449339207048495,-71.48048927377019,46.33793615359202,0.06250000000071054,112.418522753793,16.394673095792054,21.000502912890852,21.199427621005754,111.32664268567416,112.62399999999926,113.92135731432435,2.3038736225406766,0.20555528859961766,112.55040203266157,0.8276216964478442,111.51,113.07,114.63,1758680.0,-0.05078591171572732,112.06819582773572
2022-12-28 15:00:00+00:00,111.85,111.85,111.01,111.02,19405,111.476,7000,-0.8400000000000034,39.80913883924879,0.0058507296915877305,-0.23780207685547072,0.24365280654705845,14.94250838173428,23.819867466275664,-2.3570800351803034,-153.81610811655267,38.75929050083227,-0.7424999999992963,112.28533011057462,16.230355931126788,19.462876820388527,25.849277305234107,111.15278963114098,112.58549999999926,114.01821036885754,2.5451063749031455,-0.04634210585311793,112.25956401441637,0.8292201467015693,111.01,112.82,114.63,1739275.0,-0.0655136060291,112.05832804818931
2022-12-28 15:05:00+00:00,111.03,111.3,110.75,110.94,18681,111.017,6969,-0.0799999999999983,39.27373463038915,-0.0977910856558708,-0.2731551137623434,0.1753640281064726,5.463699676121485,14.992952543501524,-2.0570318707513024,-171.18891320204105,31.259612132450354,-1.0919999999993166,112.15720343337703,16.387886629313957,18.51806545914094,26.889263280236747,110.93894465472191,112.52899999999924,114.11905534527658,2.8260365688442017,0.00033185803287420524,112.01965335217686,0.8092758505085998,110.75,112.69,114.63,1720594.0,-0.12333191809703975,112.04546999176851
2022-12-28 15:10:00+00:00,110.95,111.03,110.77,110.88,13224,110.926,4721,-0.060000000000002274,38.851693383585946,-0.1826638345958429,-0.2864222901618524,0.1037584555660095,2.841221924777766,7.749143327544437,-2.445891254619037,-164.47602131438822,24.64765989982952,-1.5694999999993087,112.03556501115065,16.53416513477347,18.071457362503757,26.240763429101666,110.76724084627962,112.48449999999926,114.2017591537189,3.053325842617693,0.03283114068023328,111.8525707629483,0.7700418611865574,110.75,112.69,114.63,1707370.0,-0.11476933299791384,112.03567625287148
2022-12-28 15:15:00+00:00,110.86,111.75,110.8,111.26,20541,111.336,7338,0.38000000000000966,43.02745184515832,-0.21676454861322725,-0.2564184033433894,0.039653854730162155,8.197858842188294,5.500926814362441,-1.8957763865620203,-114.82454046311805,21.462304770277733,-1.616999999999294,111.96170167675535,15.488632110761305,23.074139211869166,23.966357631983353,110.64049025586667,112.43649999999927,114.23250974413187,3.1947094477907365,0.17246836943875699,111.82516547850165,0.7828960139589463,110.75,112.69,114.63,1727911.0,-0.1401754022719723,112.02569806722522
2022-12-28 15:20:00+00:00,111.26,111.47,110.93,111.14,14016,111.172,5472,-0.12000000000000455,42.050870863523606,-0.2505840305514937,-0.2321903082253247,-0.018393722326169017,10.987325144173033,7.342135303712958,-1.4017033356990782,-108.17993162240077,22.118279061005875,-2.187999999999292,111.88344437420723,14.517780017035724,21.911567445802433,22.758832165374855,110.48282395266537,112.34249999999926,114.20217604733315,3.3107257668894747,0.17669100171419233,111.79679849959379,0.7655462986761638,110.75,112.69,114.63,1713895.0,-0.1744445665396465,112.01824423720677
2022-12-28 15:25:00+00:00,111.14,111.7,110.99,111.06,15375,111.298,5601,-0.0799999999999983,41.376635949769174,-0.2806068835737676,-0.20977052899807888,-0.07083635457568874,13.65559044130437,10.946924809221827,-0.8923790826342981,-89.84253526701245,29.357766253389233,-2.6574999999992883,111.80502110047321,13.703346221602967,22.609627471424027,21.243298829166687,110.3292413696112,112.26649999999927,114.20375863038734,3.4511784555287375,0.18860636853697227,111.73836396018416,0.7615787059135811,110.75,112.69,114.63,1698520.0,-0.1759252365825417,112.01088766124504
2022-12-28 15:30:00+00:00,111.06,111.14,110.9,111.05,13540,111.027,5406,-0.010000000000005116,41.28752116775073,-0.3017289834222936,-0.1847141030772839,-0.1170148803450097,12.63165125364827,12.424855613041819,-0.7241194350080526,-96.49588351364082,29.266476046557322,-3.064999999999287,111.73311432899958,12.797506806126595,22.074515968941075,21.62805296985007,110.212105506607,112.15149999999929,114.09089449339157,3.458526178236221,0.2160196123707132,111.61523116664857,0.7243230840626106,110.75,112.69,114.63,1684980.0,-0.21780708546407362,112.00268504879634
2022-12-28 15:35:00+00:00,111.05,111.41,110.51,111.24,18164,110.946,7107,0.18999999999999773,43.76570822846477,-0.29968243505948067,-0.14613404377157677,-0.1535483912879039,18.10148146215431,14.796241052368911,-0.7848733499821736,-86.43872986858344,37.01875948688122,-3.2354999999992913,111.68615105957105,12.435089012241214,20.14870373252606,23.5216525657655,110.1642932341891,112.03849999999927,113.91270676580945,3.3456477296825358,0.28697654534020733,111.57187528432837,0.736871435200995,110.51,112.57,114.63,1703144.0,-0.19877796867597358,111.99215311831792
2022-12-28 15:40:00+00:00,111.24,111.39,110.95,111.11,16896,111.181,6622,-0.12999999999999545,42.44559633823427,-0.3050341999027495,-0.12118864689187647,-0.18384555301087302,22.446458977863454,17.726530564555272,-1.2794313638382904,-71.65977211699095,45.05112935538506,-3.8159999999992777,111.6312795300881,12.09855820363336,19.26387103112792,22.4886964184419,110.15803569396542,111.90899999999928,113.65996430603315,3.1292645024687484,0.27184000917497037,111.49775331690219,0.715666332686638,110.51,112.57,114.63,1686248.0,-0.23527145293080104,111.98355139175615
2022-12-28 15:45:00+00:00,111.11,112.0,111.04,111.98,23965,111.577,9067,0.8700000000000045,52.72307506270116,-0.23634929543634087,-0.04200299394037427,-0.1943463014959666,37.940379403793465,26.162773281270336,-0.3913894324853229,-19.054498755919607,54.304253748645806,-3.454499999999271,111.66449100341303,11.726996458782907,23.405344363398967,20.385241737428796,110.20749694532824,111.84449999999929,113.48150305467033,2.927283960625782,0.5413866057287068,111.5017202158728,0.7331187374947349,110.51,112.19,113.87,1710213.0,-0.0851846002748704,111.97912134249411
2022-12-28 15:50:00+00:00,111.98,112.8,111.94,112.72,28246,112.379,11886,0.7399999999999949,59.36909545333968,-0.12081155780097674,0.058827794955991886,-0.17963935275696863,57.99457994579899,39.460472775818566,0.15104398045313605,69.47770258546034,57.041236224830904,-3.2644999999992734,111.76501566975465,12.45168618135509,29.167449429768865,18.69800490071558,110.32609420926642,111.79749999999929,113.26890579073216,2.632269578001088,0.8134757270260686,111.74770879476026,0.7421816848165396,110.51,112.1,113.69,1738459.0,-0.04446462806700863,111.98752264981108
2022-12-28 15:55:00+00:00,112.72,112.87,112.24,112.71,33935,112.592,14486,-0.010000000000005116,59.24788550453995,-0.029711489194355067,0.11994229085009084,-0.1496537800444459,80.93794497266951,58.957634774087246,0.7598784194528863,90.34918889194404,60.38754688298916,-3.804999999999268,111.85501417739707,13.207935173252759,28.060707592058346,17.551932871041863,110.4183887691119,111.76249999999929,113.10661123088668,2.405299149334349,0.8524633892743961,111.9657632508648,0.7341687073296447,110.51,111.995,113.48,1704524.0,-0.013676184366977913,111.99959530194388
2022-12-29 09:30:00+00:00,120.39,120.55,117.49,118.11,69973,118.586,25587,5.400000000000006,81.36866097104831,0.47277103167060375,0.4979398493720397,-0.02516881770143596,86.25164950413709,75.0613914742018,6.386236714105564,485.9566998244594,71.6256283563352,1.113500000000755,112.45072711288306,17.418622579260248,59.58383013920546,9.63628489341311,108.96754180955486,112.03199999999931,115.09645819044377,5.470683716160514,1.4916924334215111,114.27844595337862,1.2417280853775274,110.51,115.53,120.55,1774497.0,-0.08417901519042627,118.71666666666665
2022-12-29 09:35:00+00:00,118.07,120.76,117.96,120.41,63644,119.58,24556,2.299999999999997,85.0827870959275,1.0445419977993282,0.8557686524006114,0.18877334539871687,88.500971997362,85.2301888247228,8.536145664323058,348.79704478399685,79.26479936197077,2.917500000000757,113.20875310213229,21.365233418066733,51.88500511597782,8.211887511921084,107.68172284486788,112.4494999999993,117.21727715513073,8.479854788383152,1.3348229941318699,116.6649637211674,1.3530332221362762,110.51,115.635,120.76,1838141.0,0.06069739347600807,119.18980785878043
2022-12-29 09:40:00+00:00,120.44,121.24,119.67,120.41,56237,120.54,21221,0.0,85.08278709592749,1.480607090945199,1.0334669964371856,0.4471400945080133,88.18241849353687,87.64501333167858,8.59487734487734,249.0995987565568,85.9140290004422,2.3780000000007533,113.89458614002446,25.11473341812905,50.13863506554636,7.538972810209876,106.99439139488206,112.8769999999993,118.75960860511654,10.42304208141123,1.1402771717166251,118.19030993580316,1.3685308491265415,110.51,115.875,121.24,1838141.0,0.08086357017428465,119.56012955569366
2022-12-29 09:45:00+00:00,120.45,121.5,120.38,121.14,47011,120.967,17194,0.730000000000004,86.10257817702268,1.8636141343963004,1.1331792319106297,0.7304349024856707,95.1914463795663,90.62494562348832,8.88010066510876,192.67050672009276,91.03023521580094,2.569500000000758,114.58462555526022,28.642555232269928,48.544037790049636,7.092476393662603,106.44815232719326,113.32799999999929,120.20784767280533,12.141479021611744,1.0677451283463142,119.43373129969433,1.350778645617503,110.51,116.005,121.5,1885152.0,0.08636557128109405,119.84722623998198
2022-12-29 09:50:00+00:00,121.14,121.49,120.03,120.34,35871,120.685,13091,-0.7999999999999972,79.67431471206503,2.078635446109871,1.0785604348993603,1.0000750112105108,92.81130774651486,92.06172420653927,8.277847759582514,144.23589689967096,86.14901832579612,1.2740000000007399,115.13275645475925,31.48729541116682,44.81775813164672,8.38820856383447,106.20497479198715,113.71749999999929,121.23002520801143,13.212610562160059,0.9407639120423711,119.72336265685573,1.3585801709305383,110.51,116.005,121.5,1849281.0,0.03188243139691873,119.9488636019203
2022-12-29 09:55:00+00:00,120.33,120.92,119.77,120.37,33553,120.317,12363,0.030000000000001137,79.7354133057376,2.2258044459297963,0.9805835477754283,1.245220898154368,91.9623900515616,93.32171472588084,8.382856113812354,115.02250072954615,79.26004536166099,0.771000000000754,115.63154155430598,33.80485619023995,42.077928443953596,9.257545057276303,106.09499625928811,114.11499999999928,122.13500374071046,14.056002700278183,0.8899624116288789,119.92894392566052,1.343681587292643,110.51,116.005,121.5,1882834.0,0.048989923211861235,119.99317199333527
2022-12-29 10:00:00+00:00,120.41,120.93,119.53,119.76,29422,120.212,10629,-0.6099999999999994,74.81110378162079,2.267081531874993,0.8174885069765001,1.449593024898493,87.77676675765805,90.85015485191143,7.843313822602438,94.25669873500414,76.51778157609449,-0.3729999999992373,116.0247280729435,35.65165059391288,38.95573558055766,9.842637195356275,106.12780696533233,114.47549999999929,122.82319303466625,14.584243850722666,0.8165245761945743,119.8836415728022,1.3477043310574548,110.51,116.005,121.5,1853412.0,0.0020903934017614005,120.00019740193201
2022-12-29 10:05:00+00:00,119.77,121.29,119.75,120.87,31524,120.646,11240,1.1099999999999994,77.53046000638945,2.3621324506995762,0.7300315406408666,1.6321009100587096,89.38428874734565,89.70781518552168,8.656957928802589,90.32047330794009,77.34832068983458,0.21150000000075408,116.48618254218698,37.48295839667378,37.6969928708065,9.047383418876542,106.22646346055987,114.92599999999928,123.62553653943868,15.139370620119836,0.8416273943475934,120.15125374899469,1.3614397359819228,110.51,116.005,121.5,1884936.0,0.041365094814127104,120.05483287268369
2022-12-29 10:10:00+00:00,120.87,121.66,120.85,121.19,27081,121.241,9636,0.3199999999999932,78.25915383433528,2.435210720995755,0.6424878487496364,1.7927228722461188,91.40656473951681,89.52254008150675,9.0720907209072,88.05793457875501,80.47672343911498,0.017000000000749083,116.9341651572168,39.30182396885177,38.04631129874688,8.651441293853502,106.52137378070671,115.43449999999928,124.34762621929184,15.44274236782352,0.8228665149800569,120.4272513765078,1.3220511834117856,110.51,116.08500000000001,121.66,1912017.0,0.06473904761049856,120.13577042270666
2022-12-29 10:15:00+00:00,121.17,122.13,121.17,121.94,31442,121.759,10945,0.75,79.9041092767428,2.524543146772004,0.585456219620708,1.9390869271512958,96.11760198647465,92.30281849111229,8.894445436685118,85.83429072625975,81.04008917871485,0.568000000000751,117.41091133271996,41.137186630969516,38.62358215988457,8.193760311359574,106.8928544393183,115.98449999999927,125.07614556068025,15.677345784447112,0.8275259665729122,120.84539239010898,1.2961903845966576,110.51,116.32,122.13,1943459.0,0.10313208327015799,120.25473424652814
2022-12-29 10:20:00+00:00,121.95,122.25,121.21,121.49,30845,121.807,10678,-0.45000000000000284,76.17973689372184,2.5298657806790885,0.472623082822234,2.0572426978568545,95.76854300630261,94.43090324409793,7.780340667139818,76.80866859842904,75.78384844322196,0.024000000000739874,117.79939596769901,42.87891339553908,37.0490836937084,7.71744480135048,107.43847974160407,116.51499999999926,125.59152025839445,15.580003018315667,0.7740587724353494,120.92488731751855,1.2778910714111826,110.51,116.38,122.25,1912614.0,0.08127117869479342,120.34898893203358
2022-12-29 10:25:00+00:00,121.49,121.85,120.88,120.89,23077,121.37,8289,-0.5999999999999943,71.4010146721537,2.4573423083193546,0.3200796883699999,2.1372626199493547,92.77659967701429,94.88758155659711,7.257563658947741,64.60635412036942,71.50904412478758,-0.647499999999269,118.09373920887053,43.993896011680526,35.00515139517058,9.168544289723057,108.06560021324314,116.99649999999924,125.92739978675534,15.26695206567061,0.7179791562421596,120.92440121200045,1.2558988520246694,110.51,116.38,122.25,1889537.0,0.04685359401112508,120.39025108405603
2022-12-29 10:30:00+00:00,120.89,121.3,120.66,121.06,23457,120.968,7906,0.1700000000000017,71.93813453217906,2.3860792766036525,0.1990533253234381,2.1870259512802144,89.38038349010041,92.6418420578057,2.4976716620100037,57.125875495579386,66.95220613296742,-0.50099999999928,118.37624023659714,44.69413170129677,33.6847227556259,10.119356518629912,108.81957690561599,117.49249999999924,126.16542309438249,14.763364630735248,0.7056688362837636,120.92686463623316,1.2119060768800503,110.51,116.38,122.25,1912994.0,0.059921282253149986,120.41898930112474
2022-12-29 10:35:00+00:00,121.05,122.02,120.98,121.85,21269,121.624,7785,0.789999999999992,74.34907491496989,2.3660745733893265,0.1432388976872896,2.222835675702037,88.83915004757084,90.33204440489511,1.1959139606344982,63.42732681372338,66.30633502318082,0.18100000000072214,118.70707449977837,45.656129939171855,35.88587636028961,9.49272542216085,109.69068691385478,118.03199999999924,126.37331308614371,14.133985844761623,0.7288608496390532,120.94507547514074,1.1996270713886175,110.51,116.38,122.25,1934263.0,0.09982984188503692,120.46756502277496
2022-12-29 10:40:00+00:00,121.86,121.95,121.33,121.82,18225,121.572,6421,-0.030000000000001137,74.08875877312819,2.321044397669965,0.07856697757434272,2.2424774200956223,89.89507224801287,89.37153526189464,1.170999086454616,62.62136722549157,62.71239185782134,0.062000000000708155,119.00354359503757,46.54941401719872,34.51374963325669,9.129763065233567,110.72590319703451,118.57049999999924,126.41509680296397,13.231953652830645,0.7071170820897167,120.99883783890007,1.1582251377180022,110.51,116.38,122.25,1916038.0,0.10996720279635344,120.50895802733963
2022-12-29 10:45:00+00:00,121.83,122.0,120.99,121.15,22565,121.562,7656,-0.6699999999999875,68.33432409874843,2.205866403614394,-0.029288813184982665,2.2351552167993765,80.37738405385414,86.37053544981255,0.008254911672445076,54.258871030359145,53.98041781098998,-0.7249999999992696,119.2079680145578,46.823129807149684,32.34414448197407,10.671995729106884,111.91483673790964,119.06599999999926,126.21716326208889,12.012099612130532,0.6457105595007616,121.00223499907763,1.1476376278810023,110.95,116.6,122.25,1893473.0,0.0692605935145443,120.54373368412608
2022-12-29 10:50:00+00:00,121.22,122.21,121.22,121.77,19394,121.737,7146,0.6199999999999903,70.60922728837161,2.1399478452675567,-0.07616589722545575,2.2161137424930124,77.29615156085693,82.52286928757457,1.188299817184646,62.86857009400359,49.731832128566374,-0.14499999999928548,119.4519710607904,47.18959258330711,31.512768754566345,9.964059640220398,113.36959264447242,119.59899999999925,125.82840735552608,10.417156256368147,0.6742541365571959,121.0642363667007,1.1413777973180728,111.04,116.64500000000001,122.25,1912867.0,0.07908543656201673,120.5831991139089
2022-12-29 10:55:00+00:00,121.73,122.95,121.59,122.66,28898,122.293,10472,0.8900000000000006,73.547084611716,2.134912532086787,-0.06496096832498033,2.1998735004117673,77.81074418071269,78.49475993180783,1.9024673922073632,89.62799444035733,47.36218913059377,0.6920000000007178,119.75749762642941,47.89824125291026,33.43540148120438,9.127462821949882,114.84821012706165,120.13299999999924,125.41778987293684,8.798231748041967,0.7390823533912901,121.17908017097838,1.1569936689382103,111.94,117.445,122.95,1941765.0,0.06904689128212718,120.6687784765146
2022-12-29 11:00:00+00:00,122.64,123.3,122.51,123.23,32412,122.829,12139,0.5700000000000074,75.25319954796336,2.152108084072381,-0.03821233307150873,2.19032041714389,90.67221502899895,81.9263702568561,2.897461589846362,131.8961520630502,56.51854634917635,1.2585000000007227,120.08821213819805,48.71507810000262,33.977759984647996,8.671980975115908,116.4451674708605,120.65849999999925,124.871832529138,6.983896748490624,0.805162241790395,121.3471266878955,1.1307798354426233,112.24,117.77,123.3,1974177.0,0.07403269178399037,120.78643091809879
2022-12-29 11:05:00+00:00,123.23,123.57,122.95,123.0,31401,123.235,10702,-0.23000000000000398,73.20159823098777,2.1227073560374663,-0.05409044888513881,2.176797804922605,91.85159767314582,86.77818562761907,1.7622238768925325,167.4156129167088,65.30206494024527,1.040500000000705,120.36552526789347,49.59349685356681,34.365079528600596,8.321029289599734,118.90273041223956,121.17299999999925,123.44326958775893,3.747154213826016,0.9023751209660623,121.40784478982596,1.0942955614824352,117.49,120.53,123.57,1942776.0,0.01077145587434761,120.89709238580778
2022-12-29 11:10:00+00:00,123.01,123.29,122.0,122.09,28067,122.526,9687,-0.9099999999999966,65.58327587582102,2.002889607793165,-0.1391265577035523,2.142016165496717,81.76362322859944,88.09581197691466,0.7426355309844146,100.73126142595738,65.44084999052816,0.12400000000070577,120.52976095666553,48.85332340110467,31.50793830888248,13.751986281239962,119.5588524601929,121.37199999999925,123.1851475398056,2.9877525950076835,0.6979982280089134,121.41945227688137,1.108274449947976,117.96,120.76499999999999,123.57,1914709.0,0.03897224800497587,120.9592813822005
2022-12-29 11:15:00+00:00,122.08,122.38,122.0,122.29,18478,122.217,6342,0.20000000000000284,66.41067181715974,1.90214476677221,-0.1918971189796057,2.0940418857518157,67.72045977199845,80.44522689124783,0.2870264064293915,71.67312661498671,59.02063192683625,0.36800000000070554,120.69740277031643,48.16601948096125,30.698270574514467,13.398597891741543,119.66721818969074,121.46599999999926,123.26478181030777,2.9617865251321733,0.7290438993986229,121.46568989850456,1.056254846380263,119.53,121.55,123.57,1933187.0,-0.022440383852678124,120.99154950546571
2022-12-29 11:20:00+00:00,122.29,122.3,121.66,121.84,20525,121.941,7243,-0.45000000000000284,62.75506211882874,1.7656393241857273,-0.2627220492528708,2.028361373438598,52.60670612859292,67.36359637639686,0.2880895546958584,38.41229193341583,52.412181973558745,6.963318810448982e-13,120.80622155409581,46.99906997058617,29.33117953950149,15.167740164551162,119.79965219276815,121.53749999999927,123.27534780723039,2.8597721809830383,0.5870329377354112,121.47435418331197,1.0265223573531015,119.53,121.55,123.57,1912662.0,-0.03426563252509417,121.01751789094416
2022-12-29 11:25:00+00:00,121.84,122.3,121.5,121.61,21250,121.868,7703,-0.23000000000000398,60.90958941985456,1.620221791399345,-0.32651166563140244,1.9467334570307475,43.06987399770884,54.46567996609999,0.5955827611878517,21.79609759552291,44.74839288568491,-0.15299999999930947,120.88277188227717,45.66841874184877,27.67226890451684,15.44104275101001,119.83260305453742,121.56099999999928,123.28939694546115,2.8436701663557837,0.5141749845512552,121.47556870661458,1.010342188970737,119.53,121.55,123.57,1891412.0,-0.09682494119794584,121.03932839268167
2022-12-29 11:30:00+00:00,121.61,122.89,121.58,122.5,21852,122.28,7561,0.8900000000000006,65.17706537296245,1.5588237609667033,-0.3103277568512355,1.8691515178179388,45.47537227949571,47.05065080193241,1.189492813480908,71.19021134593844,52.561838851641504,0.7835000000007142,121.03679360777458,44.91559697519729,29.24722192563117,14.04065933972419,119.99004913678687,121.66899999999927,123.34795086321168,2.7598662982557873,0.7474759738979915,121.49475678505742,1.0317463183299702,119.53,121.55,123.57,1913264.0,-0.04219198060919902,121.07495891710997
2022-12-29 11:35:00+00:00,122.5,122.7,121.94,122.15,14924,122.317,5140,-0.3499999999999943,62.296820239032044,1.4650352897050425,-0.323292982490317,1.7883282721953595,49.026345933562176,45.85719740358883,0.24620434961017956,57.84556606870809,53.85848405827075,0.5630000000007271,121.14281326417701,44.21654819187806,27.678862663819835,13.28774003089588,120.17813165071028,121.75799999999929,123.33786834928829,2.5950957625601765,0.6240609700729606,121.51534952756577,1.012335867020687,119.53,121.55,123.57,1898340.0,-0.06017465133717469,121.09706181603372
2022-12-29 11:40:00+00:00,122.15,122.5,122.03,122.1,18818,122.243,5255,-0.05000000000001137,61.87614731768758,1.3708701308566873,-0.3339665130709377,1.704836643927625,52.55874431132128,49.02015417479297,0.22984731571171757,42.99507302092045,54.604717472394825,0.6970000000006991,121.23397390568395,43.56743146451021,26.724444771219492,12.829554411358627,120.58417855569209,121.87499999999928,123.16582144430646,2.118271088093853,0.5871538046540132,121.52194028706138,0.9735975908049236,119.75,121.66,123.57,1879522.0,-0.04801400770103775,121.1225646024488
2022-12-29 11:45:00+00:00,122.09,122.19,121.63,121.67,15173,121.928,5571,-0.4299999999999926,58.2341505420539,1.247169563316163,-0.3661336644891695,1.6133032278053325,40.267527177140856,47.28420580734136,0.42921997523730493,-17.071245312809175,48.879819595449604,0.4880000000007101,121.27550020038072,42.25054005164325,25.592118902945494,15.312419196466422,120.704124283394,121.91499999999928,123.12587571660457,1.9864261437973898,0.3988335480514293,121.528031412689,0.9440549057474292,120.66,122.115,123.57,1864349.0,-0.10795095049035922,121.13539826013765
2022-12-29 11:50:00+00:00,121.67,122.44,121.62,122.25,15893,122.184,5164,0.5799999999999983,61.52382138574794,1.1823082119574337,-0.34479601267831894,1.5271042246357527,39.47901389761818,44.101761795360034,0.39418576003942274,17.87456581976774,48.50531845520696,1.2855000000007095,121.36830970510637,41.28139783557128,25.898736963086485,14.353398480276192,120.79654620190634,121.96799999999928,123.13945379809222,1.9209199102927779,0.6203632616411339,121.55723307891857,0.9351938410511839,120.66,122.115,123.57,1880242.0,-0.08247623229407947,121.15344793168762
2022-12-29 11:55:00+00:00,122.24,122.3,121.84,122.01,11493,122.023,3834,-0.23999999999999488,59.43760032306265,1.098872016881998,-0.3425857662030036,1.4414577830850017,36.27027324206919,38.672271438942666,-0.5299201043534874,7.336523125993287,50.279643584078414,1.1435000000007136,121.4294230665248,40.381480063504455,24.954540396276798,13.830113132946535,120.7999834610326,121.97149999999928,123.14301653896597,1.9209676669823557,0.5164316929040891,121.5757426006134,0.9012514238332417,120.66,122.115,123.57,1868749.0,-0.13644617997729297,121.1653770623643
2022-12-29 12:00:00+00:00,122.0,122.06,121.2,121.25,16955,121.623,5698,-0.7600000000000051,53.27673571680555,0.9603522399211073,-0.38488443453111554,1.3452366744522228,28.187978406756855,34.645755182148,-1.6067516026941564,-77.32497387669876,44.18032799869252,0.5055000000007084,121.4123351554272,38.41110037226105,23.248079952622955,17.97332164228533,120.76383323996538,121.9594999999993,123.15516676003321,1.9607603508278122,0.20330361948877396,121.56453100216612,0.8983048935594387,120.66,122.115,123.57,1851794.0,-0.1426768094737728,121.171883091545
2022-12-29 12:05:00+00:00,121.25,121.3,120.72,121.02,21311,120.997,7304,-0.23000000000000398,51.53577824146013,0.822533585721871,-0.4181624709842815,1.2406960567061525,15.417680569139455,26.62531073932175,-1.609756097560977,-149.22094508301674,35.351835288985065,0.4035000000007045,121.37496990252937,35.8509316086282,22.14806964139792,21.03871444518064,120.79245153442639,121.9659999999993,123.1395484655722,1.9243862479263294,0.09694889995979832,121.5315346168885,0.8755688297337644,120.66,122.115,123.57,1830483.0,-0.08802182228169667,121.168137299898
2022-12-29 12:10:00+00:00,121.02,121.1,120.16,120.18,20197,120.601,6540,-0.8399999999999892,45.66650337660502,0.638173858520517,-0.48201775854850837,1.1201916170690254,4.407510231584063,16.00438973582671,-1.5644196903923269,-213.9691714836236,25.155393358487043,-0.30149999999926536,121.26116324514562,33.855935693383095,20.458529107795066,23.978370985084833,120.56433140971815,121.9219999999993,123.27966859028045,2.227110103641932,-0.14154095206642248,121.42419696463983,0.8801710561813525,120.16,121.865,123.57,1810286.0,-0.14883965652681275,121.15306708579247
2022-12-29 12:15:00+00:00,120.18,120.61,120.0,120.21,23355,120.234,7895,0.029999999999986926,45.903461574230136,0.48885300263887643,-0.5050708915441191,0.9939238941829955,5.831934925602049,8.552375242108441,-1.7008749693351977,-202.84411614344037,14.127394337260982,-0.09599999999927888,121.16105245989365,32.20409114159445,19.423060215500886,24.09230794226553,120.29031616094055,121.8399999999993,123.38968383905807,2.543801442972369,-0.025913724759928158,121.34455527631516,0.8608731235969701,120.0,121.785,123.57,1833641.0,-0.19936294493177006,121.13133870633423
2022-12-29 12:20:00+00:00,120.22,120.59,120.2,120.28,15878,120.365,5254,0.07000000000000739,46.48987181091433,0.371876799282731,-0.4976376759202117,0.8695144752029427,5.5526901007371565,5.264045085974343,-1.280367695338147,-161.48408599787697,20.95856924812075,0.11050000000074078,121.07714270180854,30.670235486362145,18.768991986219973,23.281003594739893,120.0705331610194,121.76299999999931,123.45546683897922,2.7799361694109384,0.061882110229956905,121.14040436901759,0.8272393290543294,120.0,121.785,123.57,1849519.0,-0.24810270320217928,121.11854554310933
2022-12-29 12:25:00+00:00,120.28,120.48,120.0,120.22,16730,120.219,5616,-0.060000000000002274,46.02929267369048,0.271204539681392,-0.47864794841724057,0.7498524880986326,7.894672261895451,6.426432429411473,-1.1429981087081709,-150.78468915181517,21.126147047956565,0.18700000000073658,120.99551006354106,29.51600791509909,17.96704905271316,24.066568029377297,119.91183631912642,121.71649999999929,123.52116368087215,2.965355857049577,0.0853798090302695,120.97977734802883,0.8024365198361634,120.0,121.785,123.57,1832789.0,-0.21765784763309348,121.10340589858923
2022-12-29 12:30:00+00:00,120.23,120.33,119.17,119.18,23704,119.64,8078,-1.039999999999992,38.845505424999814,0.10627664922813551,-0.5148606710963977,0.6211373203245332,5.856618422194505,6.434660261608958,-2.71020408163265,-170.71023150594104,20.901881933091875,-0.7264999999992483,120.82260434320382,29.416125062756095,16.169053738274517,28.818494065649503,119.47136203449855,121.58699999999928,123.7026379655,3.4800397501389733,-0.06885914302204077,120.57313967591548,0.8279767684192942,119.17,121.37,123.57,1809085.0,-0.2763956180180251,121.06689053043006
2022-12-29 12:35:00+00:00,119.18,119.3,118.82,118.98,22203,119.09,6794,-0.20000000000000284,37.62924654793072,-0.040105904821885474,-0.528994580117135,0.48888867529524943,3.9374926276362583,5.896261103908659,-2.5951698731068396,-172.64705193923658,20.865401442046593,-0.762999999999252,120.64711821527965,29.669475841043127,15.47878743961961,30.701070675973668,119.0642986507356,121.4029999999993,123.741701349263,3.852790045161511,-0.018022534335589757,120.22945817654715,0.8031212849607735,118.82,121.195,123.57,1786882.0,-0.3392892532463178,121.02280229507268
2022-12-29 12:40:00+00:00,118.99,119.26,118.45,118.81,20440,118.84,6173,-0.1700000000000017,36.580809949390414,-0.16789729725626046,-0.5254287780412079,0.35753148078494745,4.223536456932692,4.672549168921073,-2.694512694512685,-155.4777813129714,12.414090137862278,-0.7849999999992576,120.4721545757292,30.246001534843757,14.364371871830262,31.779427196810367,118.74247053695734,121.18199999999929,123.62152946304124,4.026224130715724,0.013840673799129963,119.6596514938044,0.8036126217492898,118.45,121.00999999999999,123.57,1766442.0,-0.4220722249400705,120.98008858385501
2022-12-29 12:45:00+00:00,118.81,118.81,118.43,118.65,15222,118.59,4765,-0.1599999999999966,35.57612243316151,-0.278868931815893,-0.5091203300806724,0.23025139826477936,5.935732523967417,4.6989205361787105,-2.482123777430756,-145.9063140538949,12.421645797947772,-0.846999999999241,120.29861604470737,30.799720821790398,13.860217496736624,30.848770896689206,118.4379887688646,120.96449999999929,123.49101123113398,4.177277186504646,0.04195731024718009,119.2553023108035,0.773354577338626,118.43,120.86000000000001,123.29,1751220.0,-0.36478353742229147,120.94633306881028
2022-12-29 12:50:00+00:00,118.65,120.15,118.62,120.13,32507,119.408,10352,1.4799999999999898,49.41562531982766,-0.2445718485584365,-0.3798585974585727,0.1352867489001362,18.756669534430465,9.638646171776779,-1.7341513292433608,-76.32405711648192,23.746565479796104,0.7280000000007476,120.28255737378286,29.050189043240557,23.597585385164727,26.77416708257384,118.37034876238367,120.86649999999929,123.36265123761491,4.130426938176642,0.3524728812700433,119.29844518494775,0.8274006789572956,118.43,120.66,122.89,1783727.0,-0.21635689047880868,120.9072571553954
2022-12-29 12:55:00+00:00,120.12,120.18,119.45,119.85,22555,119.849,6850,-0.28000000000000114,47.343504695189885,-0.23724995314523767,-0.2980293616362991,0.06077940849106142,27.736963896564276,17.476455318320642,-1.7703466928940315,-58.24561403508788,31.219843881546304,0.48750000000075033,120.2413614334226,27.383811161977633,22.359035960709114,25.07254888412354,118.30060577130448,120.74449999999929,123.18839422869411,4.048042318606364,0.31699289815889187,119.32692185338416,0.8204434876032034,118.43,120.66,122.89,1761172.0,-0.2334428858398474,120.88539490140957
2022-12-29 13:00:00+00:00,119.86,120.08,119.12,119.28,18932,119.673,5486,-0.5699999999999932,43.35767926150682,-0.27427980770019644,-0.2680473729530063,-0.006232434747190166,33.256436857897675,26.58335676296406,-1.624742268041235,-71.2165574974593,25.176391727857023,-0.0389999999992483,120.14980320166806,26.248840530411602,20.512733898292012,25.840700727117056,118.14748987425068,120.61649999999929,123.0855101257479,4.093984033276749,0.2293449739105343,119.32508237038101,0.8304118099172599,118.43,120.66,122.89,1742240.0,-0.24375003223853278,120.86214973499753
2022-12-29 13:05:00+00:00,119.28,119.42,118.76,118.91,17968,119.043,5260,-0.37000000000000455,40.94777531355839,-0.3296817757110517,-0.25875947277108924,-0.07092230293996249,23.532812035655734,28.17540426337248,-1.7435134688481235,-90.98973769632465,24.63941638441824,-0.3784999999992493,120.0317267062711,25.619222522392075,19.330893081359676,27.49452463331663,117.9500713517705,120.48149999999927,123.01292864822804,4.202186473821763,0.18960215388672944,119.30068818148808,0.8182395377803126,118.43,120.66,122.89,1724272.0,-0.23130400617998514,120.83356661407915
2022-12-29 13:10:00+00:00,118.91,119.19,118.85,118.99,12970,119.008,4063,0.0799999999999983,41.70227361888078,-0.36294905234963437,-0.2336213995277375,-0.12932765282189687,18.233053302407512,25.007434065320226,-0.9901813945748184,-86.23170009308718,25.013830392317864,-0.2724999999992548,119.93251463900718,25.03457722923109,18.73214703089825,26.642922073402474,117.87392763243503,120.30599999999927,122.73807236756352,4.043143928921683,0.2294488401023054,119.28269466847117,0.7840795707960048,118.43,120.565,122.7,1737242.0,-0.26625409262236394,120.8132595490173
2022-12-29 13:15:00+00:00,118.98,119.75,118.8,119.42,18654,119.357,6040,0.4300000000000068,45.716940148215066,-0.3505749921394141,-0.1769978714540138,-0.17357712068540032,23.271329101070062,21.679064813044352,-0.6571832626237395,-60.883316389923856,31.89332461749273,0.1450000000007492,119.8837037210065,23.585755921957563,22.16069789769648,24.371478316259186,117.86355572463364,120.16949999999926,122.47544427536488,3.837819538844104,0.3374852315369976,119.28644616031029,0.7959310300248618,118.43,120.465,122.5,1755896.0,-0.23117402335320933,120.7897728661306
2022-12-29 13:20:00+00:00,119.43,119.49,119.02,119.37,13600,119.254,4028,-0.04999999999999716,45.32607030916993,-0.34087366300445865,-0.13383723385524665,-0.207036429149212,33.236704287462864,24.91369556364673,-0.756568007981373,-56.94532884562989,32.681187179445146,0.06500000000076511,119.83477955710111,22.240421850917862,21.19782201160345,23.31254466319926,117.88234335583574,120.03299999999926,122.18365664416278,3.583442293641802,0.3458610299792586,119.28719552764868,0.772650242165943,118.43,120.435,122.44,1742296.0,-0.18150752153558933,120.77277007350597
2022-12-29 13:25:00+00:00,119.37,119.46,119.01,119.14,11182,119.226,3722,-0.23000000000000398,43.484322231852026,-0.347735884759075,-0.11255956448789042,-0.2351763202711846,37.68942937026929,31.399154252933993,-0.8983530194643152,-58.42398444479419,34.21983314302064,-0.18649999999924205,119.76861007547244,21.00636665295412,20.288863748552245,22.40819595970281,117.86080916287435,119.90649999999926,121.95219083712416,3.4121433569071256,0.31265497550047133,119.28601019944745,0.7496037962969463,118.43,120.435,122.44,1731114.0,-0.16117191023847555,120.758244037445
2022-12-29 13:30:00+00:00,119.13,119.22,118.75,118.98,17439,118.98,5051,-0.1599999999999966,42.199720332412895,-0.36191299998267823,-0.1013893437691949,-0.26052365621348333,34.27296823936582,35.06636729903258,-0.16781339150864216,-72.25762062879521,27.978103803526928,-0.35599999999924137,119.69350435399888,20.259701630972692,19.355343768633706,23.922476529697036,117.9678369085904,119.74299999999926,121.51816309140811,2.96495509784934,0.2850901689845022,119.28345471205724,0.72963209656145,118.43,120.36500000000001,122.3,1713675.0,-0.18434345552966533,120.73298842884218
2022-12-29 13:35:00+00:00,118.97,119.13,118.83,119.05,11705,118.981,3697,0.06999999999999318,42.99318099962794,-0.36331201618369846,-0.08223068797617211,-0.28108132820752635,30.777072536806532,34.246490048813804,0.05883341738106562,-67.6808997976885,33.04654501642943,-0.2299999999992508,119.6322182250466,19.566369824847076,18.761938126316906,23.189049486467855,118.13493835708756,119.59499999999926,121.05506164291096,2.4416767304848963,0.3133640443726718,119.27955390511316,0.6989440896642033,118.43,120.245,122.06,1725380.0,-0.16158728748208076,120.7166254418627
2022-12-29 13:40:00+00:00,119.05,119.48,119.05,119.29,12649,119.273,3926,0.2400000000000091,45.74327129658787,-0.34112250447586234,-0.04803294101466882,-0.2930895634611935,36.201234794302195,33.750425190158104,0.4040063967679419,-32.35079589822826,39.62944838018592,0.04000000000075943,119.5996260131374,18.258464740159045,21.592076157972322,22.14123474790089,118.24633457667092,119.49699999999925,120.74766542332758,2.0932164377822646,0.4172440541898238,119.28030682124614,0.679733797545332,118.43,119.86500000000001,121.3,1738029.0,-0.11890455513389182,120.70201966243442
2022-12-29 13:45:00+00:00,119.31,119.49,118.88,119.12,13581,119.144,4326,-0.1700000000000017,44.11968667725325,-0.3334113770184217,-0.032257450845782576,-0.30115392617263914,40.40100250626502,35.793103279124516,0.39612305099030465,-40.73849573167627,41.051726019387004,-0.14499999999922863,119.55394734521956,17.34117678892639,20.197791336500483,22.51108942882065,118.35673256957229,119.40199999999925,120.44726743042621,1.7508373903736407,0.3651062915621246,119.27028855403755,0.6747528120063796,118.43,119.765,121.1,1724448.0,-0.13148732319982415,120.68548090730248
2022-12-29 13:50:00+00:00,119.11,119.46,118.94,119.39,11812,119.165,3787,0.269999999999996,47.31792003164522,-0.30203187400169895,-0.0007023582632478265,-0.3013295157384511,47.809523809523164,41.47058703669672,-0.6159993340547731,-19.06106600776868,47.69111523761598,0.10300000000076182,119.5383333123415,16.489409405638927,19.06745419072259,21.251292248554662,118.37999554651596,119.36249999999924,120.34500445348253,1.646253142290574,0.5139948475059123,119.27140367122024,0.6636990397202094,118.43,119.52000000000001,120.61,1736260.0,-0.05539572472153511,120.67230902289067
2022-12-29 13:55:00+00:00,119.39,119.47,119.15,119.34,11534,119.303,3642,-0.04999999999999716,46.78392296052509,-0.2779934386011149,0.018668861709868978,-0.2966623003109839,46.81318681318613,45.007904376324696,-0.42553191489360653,-0.7732321102194153,53.526004521802136,0.03900000000075465,119.51944442545184,15.676899536074203,18.497322826707464,20.491307111272317,118.41667189941023,119.31899999999925,120.22132810058827,1.5124633974287793,0.5116365654505527,119.27450044054666,0.6391491083116225,118.43,119.51,120.59,1724726.0,-0.02966117727368906,120.66018838145963
2022-12-29 14:00:00+00:00,119.32,119.86,119.28,119.67,17139,119.673,5560,0.3299999999999983,50.73554610898725,-0.22966710387301248,0.05359615715037713,-0.2832632610233896,55.11555111555041,49.91275391275315,0.326961770623746,77.9880396493857,50.142251115937796,0.3740000000007484,119.53378305159929,14.998579924921462,21.677854793820995,19.154256770843226,118.4820193733824,119.28849999999925,120.09498062661609,1.3521515093522865,0.7365214906656425,119.30317183106308,0.6349241720036494,118.43,119.45500000000001,120.48,1741865.0,0.015040105147184351,120.64629766502351
2022-12-29 14:05:00+00:00,119.67,120.17,119.5,119.7,20971,119.839,6581,0.030000000000001137,51.09110578901706,-0.18679413958321334,0.077175297152141,-0.26396943673535433,59.13030631340437,53.68634808071355,0.664368009418892,141.5377718000446,49.7632119640587,0.3810000000007534,119.54961323716125,14.933187450356973,23.524090899270945,17.716187344124222,118.54973425930679,119.26249999999925,119.97526574069171,1.1952889478125408,0.806903078405337,119.314625662037,0.6374295882891031,118.43,119.38,120.33,1762836.0,-0.0054941971920294125,120.63274455892109
2022-12-29 14:10:00+00:00,119.68,119.79,119.33,119.43,14139,119.585,4460,-0.269999999999996,47.75079674786025,-0.17261396369138993,0.07308437843517152,-0.24569834212656144,59.708132243343165,57.98466322409923,0.3697789730229495,69.15254237288372,50.926073367400534,0.06950000000075818,119.53822150028876,14.486311402032024,22.286912932161446,18.72807417517103,118.55969586810679,119.27499999999925,119.99030413189172,1.1994200492852163,0.6083455226175429,119.31544687720786,0.6247560462684535,118.43,119.305,120.18,1748697.0,0.03973432948644183,120.62096040940747
2022-12-29 14:15:00+00:00,119.43,119.73,119.22,119.58,14502,119.425,4279,0.14999999999999147,49.71763750630272,-0.14757121661156702,0.07850170041199553,-0.22607291702356255,57.74647887323909,58.861639143328794,0.1339809077206544,60.964019008822845,51.783515803864674,0.14000000000073953,119.54220040502317,13.823215379596622,20.97012061385237,18.895904450486345,118.59137544806777,119.30499999999924,120.01862455193071,1.196302840503715,0.6926783483390898,119.32787964058183,0.6165591858207071,118.43,119.305,120.18,1763199.0,0.08124681605273727,120.60905803600453
2022-12-29 14:20:00+00:00,119.58,119.65,119.23,119.24,12342,119.48,3882,-0.3400000000000034,45.53361510813701,-0.15339161457909256,0.05814504195557599,-0.21153665653466855,46.94835680751121,54.80098930803107,-0.10890508502974239,17.976977712465754,51.9349769189522,-0.2569999999992518,119.51341941406858,13.207483358763751,19.925998580066764,17.95505959087083,118.64881939593806,119.32649999999924,120.00418060406042,1.1358425899715228,0.43617937456017364,119.32600492628391,0.602519243976371,118.43,119.305,120.18,1750857.0,0.05378833593033775,120.59789268274827
2022-12-29 14:25:00+00:00,119.23,119.34,118.83,118.84,19090,119.011,5719,-0.3999999999999915,41.14647129487186,-0.18811253475787737,0.018739297421432932,-0.2068518321793103,33.098591549295186,45.93114241001508,-0.25180459963068946,-103.96825396825754,42.58663902583901,-0.7214999999992529,119.44928423177633,12.785140288889057,18.707903939007636,21.65203228859193,118.69203105579015,119.33599999999925,119.97996894420834,1.079253442731609,0.11488826094834621,119.31892259185227,0.5959107265494877,118.62,119.4,120.18,1731767.0,-0.010628410464542085,120.57591487851134
2022-12-29 14:30:00+00:00,118.83,119.17,118.6,119.01,18998,118.839,6271,0.1700000000000017,43.632203890326274,-0.19961054874687534,0.005793026745947977,-0.20540357549282331,22.319906701354288,34.122285019386815,0.02521432173474558,-117.24813902355554,41.488488008951464,-0.6429999999992475,119.40744763827382,12.846699651047086,17.42574557637849,22.93356978439231,118.73472942395118,119.27999999999925,119.82527057604732,0.9142699128907976,0.25241649571841096,119.31270605447797,0.594059960367382,118.6,119.39,120.18,1750765.0,-0.08590463671233055,120.55359894580252
2022-12-29 14:35:00+00:00,119.0,119.38,118.9,119.25,13821,119.162,4288,0.23999999999999488,47.03339504036599,-0.18719890103173498,0.014563739568870665,-0.20176264060060564,24.617983911964206,26.67882738753781,0.16799664006719173,-30.827828363986093,47.551613665142376,-0.5139999999992568,119.39245262510488,12.391455594196794,18.96615540292438,21.591571804690588,118.77154414925926,119.24999999999925,119.72845585073924,0.8024416783899266,0.500000000000787,119.31208765426776,0.5859128203411397,118.6,119.38499999999999,120.17,1764586.0,-0.07461351614335093,120.5401768911201
2022-12-29 14:40:00+00:00,119.24,119.86,119.16,119.58,18402,119.588,5914,0.3299999999999983,51.37772352146867,-0.14901656847962386,0.04219685769678544,-0.1912134261764093,43.312101910827785,30.08333084138201,0.24310503814233275,94.81743227325157,56.06495739183608,-0.2919999999992484,119.41031427985679,12.066747983032585,23.14124833382842,19.774288821434947,118.76538014339269,119.26499999999923,119.76461985660578,0.8378314788186748,0.8152396725585224,119.31557211070022,0.5940619046024871,118.6,119.38499999999999,120.17,1782988.0,-0.020853860972812475,120.52727677397539
2022-12-29 14:45:00+00:00,119.59,119.62,119.16,119.35,12522,119.378,3856,-0.23000000000000398,48.39819036989147,-0.13575101940341483,0.04436992541839557,-0.1801209448218104,50.5307855626322,39.48695712847465,0.19308260577568515,34.617737003059666,50.32055197769418,-0.6139999999992654,119.40457006272757,11.76523377266582,21.840352791774766,18.662668402173395,118.81379391264268,119.28699999999924,119.7602060873558,0.7933908763847891,0.5665671910020098,119.31572635502826,0.5844860542737386,118.6,119.38499999999999,120.17,1770466.0,0.004425948674773382,120.51733191697215
2022-12-29 14:50:00+00:00,119.37,119.59,119.06,119.27,13773,119.311,4417,-0.0799999999999983,47.36918854707289,-0.13019252916531343,0.03994273252519759,-0.17013526169051102,50.95541401273827,48.26610049539934,-0.10051093056370197,3.7661050545048353,44.108849693554575,-0.7999999999992866,119.39175386627733,11.242828735470068,20.41627145356091,18.67605195057845,118.84761715836076,119.30099999999925,119.75438284163774,0.7600654506475039,0.4658125571236646,119.31437290990314,0.5805941932541858,118.6,119.38499999999999,120.17,1756693.0,0.0025012615713650667,120.50593099113242
2022-12-29 14:55:00+00:00,119.27,119.37,119.11,119.32,8707,119.238,2736,0.04999999999999716,48.111730352347095,-0.12036530713643856,0.03981596364325796,-0.16018127077969652,45.43524416135815,48.97381457890947,-0.016758840288255694,-10.97230484499201,45.140349862700546,-0.8799999999992991,119.3849201647271,10.7577383437883,19.73640236115626,18.054132785846377,118.84578227368044,119.29599999999925,119.74621772631806,0.7547909843059524,0.5266537706066962,119.31452752695427,0.5576946080217443,118.6,119.38499999999999,120.17,1765400.0,0.0014198569130533642,120.49859696963313
2022-12-29 15:00:00+00:00,119.33,119.84,119.23,119.83,13045,119.541,3927,0.5100000000000051,55.07417505983185,-0.07061047156240363,0.07165663937383432,-0.14226711093623795,55.626326963905946,50.672328379334054,0.13370101111389587,115.74406901509849,45.47430317779916,-0.48249999999929116,119.42730872046738,11.306634432253956,24.184323677670022,16.652990406812215,118.81252591271277,119.31899999999925,119.82547408728573,0.8489412202356383,1.0044680594998647,119.32786589719633,0.5614307074487626,118.6,119.38499999999999,120.17,1778445.0,0.022170515349253198,120.49099250739513
2022-12-29 15:05:00+00:00,119.83,120.03,119.67,119.97,16477,119.854,5447,0.14000000000000057,56.78827719335342,-0.019655993872618183,0.09808889365089582,-0.117744887523514,70.48832271762144,57.18329794762845,0.22556390977443996,171.52460480017322,46.753084735935296,-0.5044999999993109,119.47899360423239,12.165428407938295,25.528387156053128,15.87020018729913,118.7878054906091,119.36049999999925,119.9331945093894,0.9596047425909743,1.0321336157472485,119.34406476248444,0.5470427997738508,118.6,119.38499999999999,120.17,1794922.0,0.07543779439022309,120.48439425811603
2022-12-29 15:10:00+00:00,119.99,120.83,119.61,120.57,24033,120.187,8111,0.5999999999999943,63.2583249328739,0.06835285325038853,0.14887819261912202,-0.08052533936873349,84.64863423876244,70.25442797342988,0.9545340366741817,245.56737588652717,48.45226422170961,-0.12849999999932038,119.58289897525788,14.133034598193483,31.392281648426067,13.546307350741364,118.6874576416732,119.43999999999926,120.19254235832531,1.2601178136739082,1.2507883028101525,119.49920630620431,0.5951111712185756,118.6,119.715,120.83,1818955.0,0.12109659885781122,120.482065890268
2022-12-29 15:15:00+00:00,120.57,120.8,120.04,120.19,22522,120.477,7542,-0.37999999999999545,57.39680003993536,0.10621331349491925,0.14939092229092218,-0.04317760879600294,82.30080070073159,79.14591921903843,0.5101187489546799,203.03493706622567,48.836618612596,-0.76499999999929,119.6407181204714,15.960097489144726,28.584268012295002,12.334601359246115,118.6998776749591,119.49699999999925,120.2941223250394,1.3341294342789431,0.9346886156813172,119.5898722075826,0.6068889447029624,118.6,119.715,120.83,1796433.0,0.05528985857520512,120.48004659609396
2022-12-29 15:20:00+00:00,120.17,120.75,120.16,120.58,19239,120.55,6665,0.39000000000000057,61.35462138420842,0.16577677022786474,0.16716350321909415,-0.0013867329912294057,82.81016442451367,83.25319978800252,1.1237839651123904,192.79742981615198,56.226516639793,-0.5454999999992793,119.73017353756937,17.65665588788517,26.59540001400514,11.476370744261843,118.64238575189229,119.56149999999926,120.48061424810622,1.5374752710646327,1.0540660489696876,119.73662070001109,0.6056825915098939,118.6,119.715,120.83,1815672.0,0.07523921740017682,120.48025070551819
2022-12-29 15:25:00+00:00,120.58,121.34,120.57,120.95,23941,120.91,8551,0.37000000000000455,64.70468340959775,0.24006977171120525,0.19316520376194773,0.04690456794925753,81.9520364854392,82.3543338702281,1.7754964658364125,218.94748461517227,64.12656561512462,-0.30249999999928434,119.8463474863723,19.940199942246245,31.051913768415535,10.454050683791198,118.57694981479212,119.65299999999925,120.72905018520639,1.798617979001185,1.1026670585773286,119.92773684709633,0.617419549259188,118.6,119.97,121.34,1839613.0,0.08075561329515865,120.48737169185758
2022-12-29 15:30:00+00:00,120.94,121.8,120.93,121.61,23654,121.294,8005,0.6599999999999966,69.74322464397082,0.3481902740504381,0.24102856488094448,0.10716170916949365,89.53938700860812,84.7671959728536,2.184690362154429,224.14868814238386,70.75968848011752,0.19150000000071543,120.01431439243207,22.49717740710189,33.18589149953548,9.431730560358229,118.39991202590377,119.76399999999926,121.12808797409474,2.277959944717096,1.1766425754998728,120.22871562986435,0.6354610100263881,118.6,120.19999999999999,121.8,1863267.0,0.09177583660748041,120.50142913754445
2022-12-29 15:35:00+00:00,121.62,121.78,121.17,121.5,25215,121.495,8802,-0.10999999999999943,68.00087359814788,0.4201571602244769,0.2503963608439866,0.16976079938049032,90.15130778588768,87.21424375997827,1.8867924528301883,181.31411144995357,78.94780442979561,-0.10449999999927684,120.1558082598195,24.871513624467845,30.903915454996053,8.783172325977537,118.32899513899493,119.87199999999925,121.41500486100357,2.5744208172122427,1.02754208400261,120.49540717089357,0.6336423664530747,118.6,120.19999999999999,121.8,1838052.0,0.08794240604816078,120.51653154112091
2022-12-29 15:40:00+00:00,121.48,121.69,121.22,121.51,20878,121.439,7460,0.010000000000005116,68.0789469536004,0.4725510777656865,0.24223222270815695,0.23031885505752955,91.56249999999966,90.4177315981651,1.6139822712828211,147.10755709242642,78.23952230997944,-0.25649999999926365,120.28477890174145,27.076254397736232,29.235802999473567,8.309079676542886,118.26828304216959,119.96399999999926,121.65971695782893,2.82704304262893,0.9558543785454179,120.73249611193096,0.6219536259921407,118.6,120.19999999999999,121.8,1858930.0,0.08414620531702617,120.52856340576545
2022-12-29 15:45:00+00:00,121.51,121.86,121.3,121.82,25011,121.611,9460,0.30999999999998806,70.48320101266042,0.5329445906225772,0.24210058845203808,0.2908440021705391,93.06547619047575,91.59309465878765,2.069543359865933,136.91780437103154,79.18145116699135,-0.09249999999927638,120.43099043490892,29.29117642794952,29.308437062464407,7.770864422269969,118.19769660550381,120.06999999999928,121.94230339449476,3.118686423745292,0.967338788453214,121.00122264457684,0.6175283669927022,118.6,120.22999999999999,121.86,1883941.0,0.1661560505077613,120.5453549147381
2022-12-29 15:50:00+00:00,121.8,122.17,121.5,122.03,36023,121.858,14648,0.21000000000000796,72.02059073428643,0.590940139548934,0.2400769099027159,0.3508632296462181,94.6899402847951,93.10597215842346,2.3140773035968953,133.7112434647717,80.50640841462919,-0.06949999999928025,120.5832770601557,31.630276500204737,30.614888960906487,7.1722719049470065,118.16915780991447,120.19999999999929,122.23084219008412,3.3791051415721096,0.9505519948658029,121.23933886053632,0.6212763407789378,118.6,120.38499999999999,122.17,1919964.0,0.2324155819685016,120.57370462225956
2022-12-29 15:55:00+00:00,122.01,122.03,121.51,121.83,35361,121.698,12244,-0.20000000000000284,68.36830367644295,0.6136894711630418,0.21026099321345904,0.4034284779495828,94.37911499004686,94.04484382177252,2.103586992960116,110.27360028990427,74.42893386804784,-0.4294999999992797,120.70201257823611,33.8022979958703,28.76302237666765,6.738427748569144,118.18454440811487,120.31249999999929,122.4404555918837,3.5373807241715163,0.8565628920519163,121.33872353576413,0.6140423164375848,118.6,120.38499999999999,122.17,1884603.0,0.22581810962048415,120.59818822858352
2022-12-30 09:30:00+00:00,119.96,123.0,119.74,122.48,52150,121.518,15354,0.6500000000000057,73.13635768132532,0.6763712612178239,0.21835422661459286,0.458017034603231,90.39943571473789,93.15616366319323,2.21146624384545,95.34210541767254,66.08070483208715,0.07000000000074635,120.87134471364219,31.406272956156066,20.422614551065152,20.528246248101755,118.20893627301855,120.47449999999931,122.74006372698007,3.7610676566091104,0.9426050735446222,121.53442154058287,0.8030392938349006,118.6,120.8,123.0,1936753.0,0.3122516003931461,121.74000000000002
2022-12-30 09:35:00+00:00,122.49,123.72,121.94,123.32,42479,123.0,15777,0.8399999999999892,77.79465160303668,0.7847815381984304,0.2614116028761595,0.5233699353222709,88.93040963081192,91.2363201118655,2.792364757856136,157.89301059398332,71.40896029692149,0.8170000000007178,121.1045499790096,30.176785415350114,23.33989549828483,17.53792373353332,118.24551589874389,120.69849999999931,123.15148410125474,4.064647201506959,1.0343491624464687,122.10869037885249,0.8728222014181221,118.6,121.16,123.72,1979232.0,0.38608615404378865,122.30262188828655
2022-12-30 09:40:00+00:00,123.31,124.4,122.4,124.14,44888,123.318,15170,0.8200000000000074,81.21847992207088,0.9261880909530475,0.32225452450462133,0.6039335664484262,90.76524327629073,90.03169620728012,2.9609355561085016,173.32515086427202,73.6844848331643,1.5795000000007207,121.39364045719917,29.818783006411454,24.937311127955077,14.909867556466534,118.20681150554613,120.95499999999929,123.70318849445245,4.544150294660289,1.0794726246815305,122.78579875293238,0.9533349013168276,118.9,121.65,124.4,2024120.0,0.41633946220436535,122.73505293261755
2022-12-30 09:45:00+00:00,124.15,124.48,121.92,122.66,50049,123.226,17390,-1.480000000000004,62.49016823784053,0.9083591725590594,0.24354048488850655,0.6648186876705529,82.76389194633917,87.48651495114723,2.055079457525588,121.45344436033234,64.37378193696604,0.060500000000729415,121.5142461279421,28.694354285631626,20.668067071052917,15.5672945953382,118.39854950520534,121.12549999999928,123.85245049479322,4.5026860484273845,0.7813582430136254,122.77734947756569,1.0680966940799115,119.06,121.77000000000001,124.48,1974071.0,0.33584232306156925,122.81028433368853
2022-12-30 09:50:00+00:00,122.66,122.96,121.63,122.12,33769,122.207,11243,-0.539999999999992,57.29853485563241,0.8409620521927224,0.14091469161773562,0.7000473605749867,69.13711075732412,80.88874865998463,1.2771603914413676,67.45059104588579,57.7349793386867,-0.5679999999992589,121.57193697289999,27.206180005134986,18.861424622431947,16.112503800522173,118.58945005659712,121.25249999999929,123.91554994340146,4.392569132021504,0.6628771555993511,122.76725577887024,1.0868040730742035,119.06,121.77000000000001,124.48,1940302.0,0.3032385081111979,122.72355142125805
2022-12-30 09:55:00+00:00,122.13,122.93,121.71,122.67,29494,122.287,9332,0.5499999999999972,60.864798977451265,0.8224490712539421,0.09792136854316424,0.7245277027107778,58.21788440378054,70.03962903581457,1.4220752377015256,74.15642165838317,58.409448212267776,-0.0844999999992524,121.67651440405237,25.824303887530967,17.362189610643984,14.831771814000847,118.83788553808158,121.41849999999928,123.99911446191699,4.25077638402339,0.7424810095558992,122.76374121043287,1.0963180678546185,119.06,121.77000000000001,124.48,1969796.0,0.3281248340705528,122.69008461582071
2022-12-30 10:00:00+00:00,122.7,123.4,122.5,122.99,27655,123.017,9319,0.3199999999999932,62.81087013951985,0.8240990255468716,0.07965705826887504,0.7444419672779966,60.19690576652554,62.51730030921002,1.134775100731833,103.36305880981416,59.19191318323026,0.20850000000073976,121.80160827033309,25.15265445141796,19.43279085558559,13.950800601926874,119.1363227371064,121.60449999999928,124.07267726289216,4.059351854401596,0.7806727095396733,122.77420525434856,1.082295348722146,119.11,121.795,124.48,1997451.0,0.32945054535245116,122.71702623560228
2022-12-30 10:05:00+00:00,122.99,123.4,122.19,122.56,28491,122.822,9682,-0.4299999999999926,58.59438739997182,0.7816982885906612,0.02980505705013159,0.7518932315405296,63.29113924050583,60.56864313693726,0.8724279835391036,79.61096906803002,53.598788357071655,-0.2299999999992366,121.8738360541109,24.014122950278274,17.89392149220785,14.874863399891215,119.50249227009265,121.76649999999927,124.03050772990589,3.7186052484166616,0.6752423345377581,122.77010879377724,1.0914171095277077,119.23,121.855,124.48,1968960.0,0.29085068145947945,122.71699307926747
2022-12-30 10:10:00+00:00,122.55,123.3,122.36,122.75,22608,122.78,7152,0.18999999999999773,59.8760937979459,0.7547267905356279,0.002266847196078614,0.7524599433395492,63.85372714486587,62.447257383965706,1.0204921405645662,78.61804324589929,53.52174056302044,-0.06999999999922579,121.95728023943367,22.956915127791422,16.782088035194725,13.950618213965878,119.7949743210331,121.91249999999927,124.03002567896544,3.4738450593108783,0.6977543904944797,122.76973393429807,1.0806016017042999,119.61,122.045,124.48,1991568.0,0.25898167796817134,122.72287993252569
2022-12-30 10:15:00+00:00,122.74,123.84,122.7,123.71,27110,123.344,8236,0.9599999999999937,65.66012199172707,0.8015755964408129,0.039292522481010894,0.762283073959802,68.91701828410636,65.35396155649265,1.5514693810540159,114.3939850429515,53.74699575483619,0.9445000000007724,122.12420593091618,22.696156354069423,19.07790255975198,12.903482818430996,120.0414477652225,122.09949999999928,124.15755223477606,3.3711067363532092,0.8912680088451178,122.820117997399,1.0848443444397071,119.61,122.045,124.48,2018678.0,0.2706786346945917,122.7753163011266
2022-12-30 10:20:00+00:00,123.71,123.99,123.27,123.77,24103,123.653,7714,0.060000000000002274,65.99010922096889,0.8339320615068004,0.05731919003759878,0.7766128714692017,77.42616033755216,70.06563525550808,1.4258788822420598,121.66299044181523,58.41320988868778,1.1050000000007856,122.28094822320988,22.639541388917554,19.163169520735003,12.276718845403245,120.20440413822755,122.25949999999928,124.31459586177101,3.3618587705196648,0.8675011049602549,122.85441043066102,1.0587840341225851,119.74,122.11,124.48,2042781.0,0.26346305346810517,122.83207041522552
2022-12-30 10:25:00+00:00,123.77,123.84,123.01,123.2,19686,123.244,6330,-0.5699999999999932,60.08320703777552,0.8043089835783661,0.022156889687331538,0.7821520938910346,80.59071729957749,75.64463197374529,1.1245177706640463,87.50964303247125,53.79748165344331,0.6800000000007884,122.36847696385655,22.09346641580823,18.07332294212613,13.360048630139275,120.55173198889626,122.40999999999926,124.26826801110225,3.0361375886006114,0.7125635256272407,122.85644465635038,1.0424423173995432,119.74,122.11,124.48,2023095.0,0.26952019845509495,122.85740313024351
2022-12-30 10:30:00+00:00,123.19,123.19,122.27,122.44,26282,122.66,7877,-0.7600000000000051,53.24024127829734,0.7113073244198631,-0.05667581557693713,0.7679831399968002,71.65963431786166,76.5588373183304,-0.03265839320706343,20.400144592703626,47.1935377264103,-0.022999999999214538,122.3752886815845,20.66003804485087,16.912676598299534,17.61196253815488,120.84499999967498,122.50299999999928,124.16100000032357,2.7068724852849364,0.48100120627655146,122.83261680576206,1.0344107232995763,119.74,122.11,124.48,1996813.0,0.22650563046283156,122.84366829615671
2022-12-30 10:35:00+00:00,122.45,122.53,122.1,122.1,20797,122.261,6715,-0.3400000000000034,50.47086470132124,0.603214203148454,-0.131815149478677,0.735029352627131,59.91561181434549,70.72198781059484,-0.9892961401232525,-24.789660855235343,48.701592345002744,-0.3379999999992265,122.34907071190977,19.57619840943498,16.38862434835946,18.29126105748253,121.0485942486185,122.56049999999928,124.07240575138006,2.4671990590455968,0.34770876108556237,122.81907474957353,0.9912385287781785,119.74,122.11,124.48,1976016.0,0.19438958714340146,122.81589638929236
2022-12-30 10:40:00+00:00,122.1,122.6,121.83,122.39,23414,122.179,7465,0.29000000000000625,52.72944961478145,0.5347855274725788,-0.1601950601236417,0.6949805875962205,44.47257383966197,58.682606657289675,-1.4096987272434358,-27.76077885952705,57.51812620104768,0.008500000000793762,122.35296873934693,18.954415850012904,15.464550861749883,19.237045590329565,121.14867299409023,122.59949999999927,124.0503270059083,2.3667747517878004,0.4277997999947617,122.8147074913973,0.9754357767225941,119.74,122.11,124.48,1999430.0,0.19011152811718865,122.7890375248868
2022-12-30 10:45:00+00:00,122.37,123.29,122.34,123.27,20078,122.819,6354,0.8799999999999955,58.86012108326455,0.5452783254191331,-0.11976180974166994,0.6650401351608031,44.66651861721763,49.68490142374166,0.49730963639327275,43.853925697452546,55.12760887875569,0.9880000000007811,122.44030504988532,17.897478526382606,19.448852162771722,17.89630446139467,121.30174461188452,122.68799999999926,124.07425538811401,2.2598059926231677,0.7099180298921072,122.82360383015946,0.9736189355281233,119.74,122.11,124.48,2019508.0,0.2198372978985263,122.79627090123509
2022-12-30 10:50:00+00:00,123.27,123.28,122.77,122.84,16546,122.961,5714,-0.4299999999999926,55.09969508100573,0.51298318619871,-0.12164555916967446,0.6346287453683844,42.222222222221795,43.787104893033764,0.5895840157222443,37.923827469326056,47.181176050071436,0.6265000000007745,122.47837123561054,16.91603672586876,18.695538588787237,17.2031258119763,121.47735513699828,122.75449999999925,124.03164486300022,2.080811478195875,0.5334731017904444,122.82371654335073,0.9405032972761148,119.74,122.11,124.48,2002962.0,0.19353676351146987,122.80169519563421
2022-12-30 10:55:00+00:00,122.85,122.89,122.14,122.36,16190,122.45,5231,-0.480000000000004,51.169748530919115,0.44354416616903336,-0.15286766335948088,0.5964118295285142,43.64406779660976,43.51093621201636,-0.25271052417054074,-35.31224078682347,51.952075266399476,0.23150000000076432,122.46709778460001,16.34463500113503,17.61500010577934,21.06375773557779,121.56303744370238,122.78149999999926,123.99996255629613,1.9847657119303443,0.32703612933323495,122.8200602314525,0.9268959188992494,119.74,122.11,124.48,1986772.0,0.14929049170123815,122.79127641823368
2022-12-30 11:00:00+00:00,122.37,122.56,121.99,122.2,16099,122.256,5128,-0.1599999999999966,49.89232583830258,0.3713222084116694,-0.1800716968934759,0.5513939053051453,31.62652393696082,39.16427131859742,-0.6423286446052501,-70.85643869377569,54.82006369058766,0.1770000000007741,122.44165990035239,16.016909006788236,16.819371662011882,21.30097975166149,121.59040006622216,122.78999999999924,123.98959993377632,1.953904933263437,0.2540846813230672,122.8093064709567,0.9014033532635892,119.74,122.11,124.48,1970673.0,0.11077898777310527,122.77519558777213
2022-12-30 11:05:00+00:00,122.19,122.54,122.09,122.43,13496,122.27,4345,0.23000000000000398,51.75677362444997,0.3288540397024917,-0.17803189248212292,0.5068859321846146,26.73373641259444,34.00144271538831,-0.10607049608354346,-63.72239747633799,52.43734842673696,0.5125000000007844,122.44054943365217,15.712592012037646,16.197365931241002,20.513237394645103,121.68993805429508,122.81999999999923,123.95006194570337,1.840192062700129,0.3274430877520569,122.7859722108742,0.8691602566019044,119.74,122.11,124.48,1984169.0,0.11286746593233528,122.76494420677103
2022-12-30 11:10:00+00:00,122.42,122.47,121.12,121.39,26649,121.629,8354,-1.0400000000000063,43.81745368178995,0.20887067060324682,-0.23841220926509427,0.4472828798683411,19.558890451059668,25.97305026687161,-1.1079429735234236,-170.83333333332706,43.472088477699806,-0.43949999999922795,122.34049710663767,16.62463127541013,14.468668014827955,25.992458906368203,121.48058015769796,122.76549999999922,124.05041984230049,2.0932914251988906,-0.03524739626392955,122.62347585663701,0.9035059525589109,121.12,122.80000000000001,124.48,1957520.0,0.021103138835016376,122.71435316096051
2022-12-30 11:15:00+00:00,121.4,121.84,121.12,121.31,15537,121.369,4595,-0.0799999999999983,43.267633619685675,0.10610454756989895,-0.2729426658387537,0.37904721340865266,14.601884114078857,20.298170325910956,-1.9400210168943444,-174.72949389179345,45.449263921746514,-0.48449999999921545,122.24235452505313,17.471524877113154,13.632971387998555,24.491158979602833,121.26042889067874,122.66499999999921,124.06957110931968,2.2900927066734287,0.017646350901110944,122.4995418589776,0.8903983845189886,121.12,122.80000000000001,124.48,1941983.0,-0.038855525316275834,122.68078625656129
2022-12-30 11:20:00+00:00,121.31,121.44,120.99,121.24,17920,121.173,5645,-0.07000000000000739,42.76201352086346,0.01879656459425405,-0.2882005190515189,0.30699708364577294,8.120402632597228,14.09372573257855,-2.0441140825725124,-178.3288650580843,38.25803870770601,-0.5469999999992154,122.14689218933378,18.404109876071942,13.122805416644724,24.655728543131644,121.15628448672575,122.51999999999921,123.88371551327268,2.226110860714121,0.030693906632070115,122.42383828168879,0.8589413570533467,120.99,122.735,124.48,1924063.0,-0.10666160821513497,122.6383524942187
2022-12-30 11:25:00+00:00,121.23,121.64,121.08,121.52,13761,121.38,4592,0.28000000000000114,45.50523362787517,-0.02748514929942303,-0.26758578635615676,0.24010063705673373,10.873403019744005,11.19856325547333,-1.3636363636363669,-135.11790949649264,35.134924705571166,-0.24249999999922522,122.08718817130199,18.84805912125202,14.201687608294737,23.47826579625184,121.03373305462246,122.46299999999921,123.89226694537597,2.3342020779774497,0.1701106105302664,122.40263672664744,0.8375884029781079,120.99,122.49,123.99,1937824.0,-0.04955865039870325,122.611562725632
2022-12-30 11:30:00+00:00,121.5,122.03,121.38,121.62,15993,121.752,5296,0.10000000000000853,46.49157026687815,-0.05545532230102879,-0.23644476748621002,0.18098944518518123,16.035087719297877,11.676297790546336,-0.6697157791571318,-93.17171717171549,33.04215601295011,-0.07599999999922602,122.04269405974942,18.487614506583412,16.781617237728778,22.15567833806312,120.96867906802467,122.43799999999922,123.90732093197377,2.400106065068949,0.22164011884730148,122.3749287863214,0.8241892313368149,120.99,122.49,123.99,1953817.0,-0.04049783452965104,122.5883904176818
2022-12-30 11:35:00+00:00,121.61,121.77,121.37,121.54,13338,121.558,3999,-0.0799999999999983,45.77773282858032,-0.08311907240425853,-0.2112868140715518,0.12816774166729328,21.228324434273848,16.045605057771876,-0.4586404586404469,-94.47095144540987,33.8947071050843,-0.10449999999922,121.99481843501138,18.1676388630955,16.17766104996662,21.448287126073836,120.86602944563208,122.3814999999992,123.89697055436633,2.476633403524449,0.2223634607831038,122.2292966764438,0.7938900005270417,120.99,122.49,123.99,1940479.0,-0.08874829700289547,122.56756283449391
2022-12-30 11:40:00+00:00,121.54,121.6,120.99,121.0,12582,121.286,4191,-0.5400000000000063,41.181369529576244,-0.14692264787083786,-0.22007231163050492,0.07314966375966706,15.4843630816169,17.58259174506284,-1.1357137020998498,-119.82828011805668,35.84090792304132,-0.6139999999992085,121.90007382215316,18.4180094824032,15.274837753990845,23.727815534700067,120.68053067430515,122.28199999999921,123.88346932569328,2.6193050910094358,0.09974256783107524,122.00558671092988,0.780755000489396,120.99,122.49,123.99,1927897.0,-0.12961396894100832,122.54186328031102
2022-12-30 11:45:00+00:00,121.01,121.37,120.99,121.19,11964,121.131,3684,0.18999999999999773,43.33714270270473,-0.18008017682191735,-0.20258387246526752,0.022503695643350176,11.014492753622939,15.90906008983786,-1.687352965036093,-107.10532560425489,37.215609946824785,-0.40899999999922443,121.83244774385285,18.650496486046062,14.723599356829107,22.87152604644805,120.54947746375377,122.21349999999923,123.87752253624468,2.72314030159592,0.1924620978065113,121.92266770200538,0.7521296433115826,120.99,122.49,123.99,1939861.0,-0.1040781421216235,122.51807059096782
2022-12-30 11:50:00+00:00,121.2,121.21,120.81,121.05,12642,120.987,4325,-0.14000000000000057,42.11236600441471,-0.215174193215816,-0.19014231108733293,-0.025031882128483056,6.26928471248202,10.922713515907253,-1.457180071637909,-107.56289120121225,28.497725663404417,-0.5204999999992452,121.75792891110497,19.127549766140802,14.144937359267978,23.741211958881014,120.40999745385055,122.12849999999924,123.84700254614792,2.8142530959582657,0.18620936802908689,121.8353475141805,0.7269775259321832,120.81,122.4,123.99,1927219.0,-0.08941719198232079,122.49091151769501
2022-12-30 11:55:00+00:00,121.05,121.93,121.04,121.6,19823,121.542,6448,0.5499999999999972,48.29468190421418,-0.1963427337726813,-0.13704868131535858,-0.05929405245732271,16.785625732255358,11.35646773278674,-0.6211180124223614,-53.12264860797321,28.339441298549932,0.03200000000073544,121.7428880624283,18.07175092962674,19.890289291269646,21.697862608311578,120.45317070956031,122.02299999999923,123.59282929043815,2.573005565244139,0.3652719749288901,121.8231868761657,0.7386219883655987,120.81,122.4,123.99,1947042.0,-0.1355247931844107,122.46410814993067
2022-12-30 12:00:00+00:00,121.6,122.27,121.46,121.66,16170,121.781,5134,0.060000000000002274,48.9353877348021,-0.17456489251354412,-0.09221667204497713,-0.08234822046856699,27.508869879412444,16.85459344138324,-0.4418985270049136,-18.42645986610814,35.69541951197911,0.0755000000007442,121.73499396124465,17.05525561787916,21.60837593922148,20.00989451353855,120.56258487308754,121.91749999999922,123.2724151269109,2.2226753778771484,0.4049755977755752,121.81988218323698,0.7437204177680561,120.81,122.325,123.84,1963212.0,-0.1889204491863697,122.44935948296556
2022-12-30 12:05:00+00:00,121.67,121.67,121.18,121.44,13814,121.388,3843,-0.21999999999999886,46.6526506231182,-0.17306299531607294,-0.07257181987800476,-0.10049117543806818,36.283063427799526,26.85918634648908,-0.8086253369272267,-55.025849648272654,36.103216019120026,-0.14249999999925933,121.70689929826898,16.045232406564764,20.56607200930743,21.801044065302722,120.5960256382374,121.82949999999923,123.06297436176105,2.024919024968221,0.342112648598998,121.81611224759332,0.7255975307846231,120.81,122.05000000000001,123.29,1949398.0,-0.15858031961718733,122.4304728597225
2022-12-30 12:10:00+00:00,121.42,121.87,121.33,121.74,11618,121.605,3766,0.29999999999999716,50.07286087338072,-0.14598244343410727,-0.036393014396831264,-0.109589429037276,43.54087001630271,35.777601107838194,0.288326880303158,-23.080736462261846,42.270398618456944,0.17550000000075272,121.71005174605288,15.041286821032404,21.457932845133733,20.620573015231717,120.59299302909136,121.79449999999922,122.99600697090708,1.9730069435120061,0.47732014823099916,121.81345339764562,0.7123405643000076,120.81,122.05000000000001,123.29,1961016.0,-0.09686929569495431,122.41844655163686
2022-12-30 12:15:00+00:00,121.77,122.1,121.71,121.95,11810,121.877,3541,0.21000000000000796,52.37462637920641,-0.10634973249030111,0.002591757237579914,-0.10894148972788102,52.81064140956821,44.21152495122345,0.5275739840079119,17.74434640050058,41.80014735785642,0.40350000000073294,121.73290396071451,14.499238491081805,22.974073600472845,19.787239609774772,120.59135623986198,121.78699999999921,122.98264376013644,1.9634998154765908,0.5681641160332256,121.81753315111344,0.6893162382785786,120.81,122.05000000000001,123.29,1972826.0,-0.025959151021790427,122.41079165501742
2022-12-30 12:20:00+00:00,121.96,122.2,121.82,121.9,11619,122.006,3474,-0.04999999999999716,51.76273128240276,-0.0780751044575112,0.02469310821629586,-0.10276821267380706,65.69648615842694,54.015999194765925,0.5443747937974308,28.756398675096438,50.835419599885924,0.3765000000007461,121.74881786921789,14.164033911865804,23.110015890265792,18.982287075420572,120.59759871613683,121.76249999999922,122.92740128386161,1.9133990906270801,0.5590178764096148,121.8190712327903,0.6672222212586808,120.81,122.05000000000001,123.29,1961207.0,-0.08341327872157918,122.4042804175463
2022-12-30 12:25:00+00:00,121.86,121.99,121.54,121.94,12014,121.746,3914,0.03999999999999204,52.243419994382165,-0.05184199013601187,0.04074097803023616,-0.09258296816624803,73.57649777190932,64.02787511330146,0.3456221198156806,17.48916206425921,51.742479063994686,0.4215000000007336,121.76702569119713,13.29410923194005,21.970205082446633,21.114927123949574,120.75202118608064,121.69599999999923,122.63997881391782,1.5513719660771048,0.629240188658413,121.82253481258508,0.6517063483116313,120.81,122.045,123.28,1973221.0,-0.11866548755614756,122.39547501297356
2022-12-30 12:30:00+00:00,121.95,122.16,121.69,121.81,10683,121.904,3382,-0.12999999999999545,50.482693977617465,-0.04106855879996374,0.041211527493027436,-0.08228008629299118,73.51598173515961,70.92965522183194,0.1562243052129597,46.28833476641273,59.41667134027171,0.2940000000007501,121.7711184825117,12.79786728000713,22.71655571779928,20.005129184003138,120.8562494046139,121.64449999999923,122.43275059538455,1.2959905221943058,0.6049793054199182,121.82123046163969,0.6387273234322289,120.81,121.85,122.89,1962538.0,-0.0979643689237588,122.38870860258021
2022-12-30 12:35:00+00:00,121.82,122.03,121.63,121.75,10268,121.797,2927,-0.060000000000002274,49.65096759045205,-0.03694614326543899,0.036267154422041745,-0.07321329768748074,70.0913242009129,72.3946012359939,0.17278262300477465,39.73509933775009,53.076335103584825,0.21000000000074692,121.76910719846296,12.210726805902436,21.67253100881962,19.77509965819612,120.89465585347146,121.61399999999921,122.33334414652695,1.1829956197933635,0.5945305530442276,121.81655830844682,0.6216753717584986,120.81,121.685,122.56,1952270.0,-0.09099938743001189,122.38132080202656
2022-12-30 12:40:00+00:00,121.76,121.99,121.5,121.9,9810,121.688,3104,0.15000000000000568,51.789445535893044,-0.02132947988921785,0.041507054238610314,-0.06283653412782816,69.17808219178066,70.92846270928436,0.7438016528925617,47.05576498115503,45.93394188454827,0.3665000000007552,121.78157317956173,11.38645525867549,20.433635423376472,20.16127396878605,120.91765133659678,121.59899999999922,122.28034866340167,1.1206484648762738,0.7208854410146504,121.82699625507863,0.6122699880614626,120.81,121.67500000000001,122.54,1962080.0,-0.055936422464402946,122.37435521539375
2022-12-30 12:45:00+00:00,121.91,122.05,121.66,121.86,10080,121.902,3143,-0.04000000000000625,51.16536144902313,-0.012042014510242893,0.04063561569406822,-0.05267763020431111,70.31963470319612,69.86301369862986,0.5528508952883815,75.70903049721953,52.557495983441584,0.34050000000073055,121.78904240055586,10.750405702324873,20.197799086667057,19.219554395543746,120.99041466049263,121.57049999999924,122.15058533950585,0.9543192460450742,0.7495322500711624,121.82817230695677,0.5963935603427867,120.81,121.64,122.47,1952000.0,-0.08049843485668767,122.36809434910778
2022-12-30 12:50:00+00:00,121.85,121.87,121.34,121.34,9002,121.586,2664,-0.519999999999996,43.77950692776455,-0.04610976084283891,0.00525429548917776,-0.05136405633201667,60.95890410958884,66.81887366818852,0.23957042544404672,-19.061166429585796,53.64449533679119,-0.17199999999925808,121.74627645764578,10.49908663817423,18.905431196574554,21.853060363737836,120.98440424856754,121.56799999999926,122.15159575143097,0.96011409487977,0.30465930445868505,121.81295703452213,0.5916511631754447,120.81,121.53999999999999,122.27,1942998.0,-0.05912432516844225,122.35899675284466
2022-12-30 12:55:00+00:00,121.34,121.64,121.26,121.64,9487,121.37,3067,0.29999999999999716,48.40672916727974,-0.048343923800374,0.002416106025314134,-0.050760029825688134,55.02283105022797,62.10045662100428,0.03289473684211508,-21.706550640560362,54.42018760453254,0.14200000000072066,121.73615489025094,10.430607130673282,18.01537421847312,21.81537663053077,121.01246940544611,121.58449999999925,122.1565305945524,0.9409597350865353,0.5485113912867752,121.8099697768534,0.576533222948627,120.81,121.53999999999999,122.27,1952485.0,0.005601869610595622,122.34957995683719
2022-12-30 13:00:00+00:00,121.64,121.65,121.15,121.2,8919,121.363,3150,-0.4399999999999977,42.837830883714545,-0.0846431235671048,-0.02710647499313333,-0.05753664857397146,35.38627167093545,50.45600227691739,-0.37810290974847893,-77.36503219416134,55.63293302562078,-0.2584999999992732,121.68509251975085,10.596643622791033,16.88869956710859,21.82692290583473,121.00540815194152,121.58249999999926,122.15959184805699,0.9493008419102044,0.16859694753391488,121.77710336403459,0.5710665641665822,120.81,121.53999999999999,122.27,1943566.0,-0.03138264398470322,122.33905139311742
2022-12-30 13:05:00+00:00,121.2,121.37,121.09,121.16,8727,121.199,3059,-0.04000000000000625,42.36072048366464,-0.11530895673399755,-0.04621784652802087,-0.06909111020597668,25.26321617987413,38.55743963367915,-0.23056653491436707,-107.00757575757642,46.79114653043138,-0.2484999999992823,121.63508370834602,10.87825107507154,16.27487317299722,21.81244466552349,120.9589762588358,121.56449999999924,122.17002374116268,0.9962180425427518,0.16599162633817668,121.70856131385139,0.5502760952975406,120.81,121.53999999999999,122.27,1934839.0,-0.08290849780266943,122.32768736090571
2022-12-30 13:10:00+00:00,121.17,121.43,121.08,121.26,9365,121.23,3365,0.10000000000000853,44.038764684365795,-0.13004362423815508,-0.048762011225742724,-0.08128161301241235,11.67058734751941,24.106691732776298,-0.3942828979792923,-83.43569446340457,44.313695330910285,-0.09899999999926479,121.5993614504083,10.963459771897734,16.31535971614079,20.795017486355945,120.92739499995291,121.54649999999927,122.16560500004563,1.018713002918824,0.26861760123257705,121.6743269590722,0.5359706599191455,120.81,121.53999999999999,122.27,1944204.0,-0.06621934760898804,122.31627627053662
2022-12-30 13:15:00+00:00,121.27,121.3,121.04,121.08,8472,121.167,3068,-0.18000000000000682,41.686237043173605,-0.1544648751404054,-0.05854660970239445,-0.09591826543801096,8.483969274441959,15.139257600611801,-0.7134071340713422,-101.68060130056806,45.98559154841765,-0.23899999999927957,121.54989845513131,11.138261117135517,15.728445301681836,20.600388435156383,120.87181679391554,121.52349999999926,122.17518320608298,1.072522114790508,0.15972730625937923,121.61010389820717,0.5162584699249202,120.81,121.53999999999999,122.27,1935732.0,-0.08451258135710318,122.30504701668036
2022-12-30 13:20:00+00:00,121.07,121.14,120.8,120.9,14765,120.937,4983,-0.1799999999999926,39.4185410323425,-0.18619702470608956,-0.07222300741446289,-0.11397401729162668,8.88752052545121,9.680692382470829,-0.8203445447087732,-141.44850067828955,36.99805782769369,-0.3824999999992684,121.48800336416643,11.854833679630655,14.970056661775585,23.01068484170315,120.84952242108547,121.51849999999926,122.18747757891306,1.1010300142180836,0.03772740709524052,121.52939513679706,0.5036685792159975,120.8,121.535,122.27,1920967.0,-0.05735739337956638,122.28281676819446
2022-12-30 13:25:00+00:00,120.91,121.21,120.61,121.14,14644,120.865,5439,0.23999999999999488,43.80780368257796,-0.18979119288768231,-0.06065374047684452,-0.1291374524108378,14.641488779419284,10.670992859770786,-0.65606035755289,-125.10771641206604,38.161990924217626,-0.10799999999927934,121.45486018662677,12.919881505304497,13.713422410058428,23.73729553458479,120.84177748398366,121.51599999999925,122.19022251601484,1.109685170702778,0.22116030608019804,121.50839323236343,0.510549394986283,120.61,121.44,122.27,1935611.0,-0.011359839469967018,122.26211478306394
2022-12-30 13:30:00+00:00,121.14,121.68,121.06,121.53,11941,121.371,4079,0.39000000000000057,50.130791762971015,-0.15933316291159372,-0.024156568400604733,-0.13517659451098898,33.277009728622396,18.93533967783093,-0.2298661850422823,-29.072933685229128,38.27438546395172,0.30200000000073146,121.46201635932898,12.469005921500132,19.018221102238236,21.709345281161195,120.90056274654225,121.53999999999925,122.17943725345626,1.052225199040658,0.49218062449037125,121.5089204145996,0.5183672953444061,120.61,121.44,122.27,1947552.0,0.004203469818172654,122.25133110680687
2022-12-30 13:35:00+00:00,121.52,121.72,121.27,121.47,9337,121.425,2959,-0.060000000000002274,49.213304155402255,-0.13844059625895966,-0.0026112013983765336,-0.13582939486058312,49.39068100358383,32.436393170541805,-0.22997946611910125,-12.614750515202841,45.40861216266461,0.23300000000074306,121.46277670605956,11.94094843403092,18.38414928919763,20.350392525696545,120.89399159418247,121.53349999999925,122.17300840581603,1.0523985663488469,0.45035248995816635,121.50791945516329,0.5134839171055201,120.61,121.44,122.27,1938215.0,-0.023279352140260202,122.2437206359832
2022-12-30 13:40:00+00:00,121.48,121.55,121.19,121.38,7786,121.353,2761,-0.09000000000000341,47.800114270180764,-0.1276735927988284,0.0065246416494037784,-0.13419823444823217,56.10364396654672,46.25711156625095,-0.4265791632485749,-36.87429999138574,38.822701961308816,0.1480000000007351,121.45489321024436,11.654095565324022,17.443421490285235,20.4461751590211,120.87942266006694,121.51949999999927,122.1595773399316,1.053456177703721,0.39102879347828423,121.50717201428735,0.5025207801694115,120.61,121.405,122.2,1930429.0,0.016047118515115633,122.23655638648911
2022-12-30 13:45:00+00:00,121.39,121.43,121.09,121.29,8008,121.287,2878,-0.0899999999999892,46.36626085967095,-0.12496242378819034,0.007388648528033476,-0.1323510723162238,52.05943847072843,52.51792114695295,-0.46774987690791914,-59.723964868256175,39.459992105938255,0.053000000000722025,121.43918909498299,11.643117489863906,16.5804851219817,20.88970817159983,120.86489567988113,121.51199999999926,122.1591043201174,1.065087102702837,0.328466606467155,121.50006085166216,0.4909121530144538,120.61,121.405,122.2,1922421.0,0.019217625287916765,122.22844240819403
2022-12-30 13:50:00+00:00,121.29,121.53,121.14,121.46,7480,121.288,2361,0.1699999999999875,49.45073918902001,-0.1078529617566204,0.01959848844768272,-0.12745145020430312,53.24074074074025,53.80127439267176,0.09889566507332859,-29.761528909092334,45.55892101752494,0.22200000000070474,121.44117108593699,11.313237777316042,17.102293288672204,19.686643045318146,120.85916981826605,121.49799999999928,122.1368301817325,1.0515896257275512,0.4702581366019782,121.49895456735179,0.48370414208485,120.61,121.405,122.2,1929901.0,0.01358756598905594,122.22181540276176
2022-12-30 13:55:00+00:00,121.46,121.47,121.01,121.16,7846,121.225,2576,-0.29999999999999716,44.57852513071468,-0.11715064293693445,0.008240645813894942,-0.1253912887508294,49.966931216930654,51.75570347613307,-0.39460703715883394,-64.92791900517663,38.866118618650155,-0.08649999999926195,121.41439288727632,11.360264845312864,15.936484818527969,20.27112056146822,120.83894289923727,121.45849999999928,122.07805710076128,1.0201955412951955,0.2591021072697361,121.49754372628061,0.48201098907878887,120.61,121.405,122.2,1922055.0,-0.013381153491128775,122.21365188972733
2022-12-30 14:00:00+00:00,121.17,121.31,120.89,120.9,9567,121.083,3441,-0.2599999999999909,40.82438879270328,-0.1438408416629926,-0.014759642329730566,-0.12908119933326204,42.93489918489863,48.71419038085647,-0.24752475247524774,-105.3558599272246,38.71555564284554,-0.36799999999927024,121.3654030884881,11.719791257278342,14.935410841212496,20.79251674432123,120.77822148925914,121.40849999999928,122.03877851073942,1.0382774035428233,0.09660690366696935,121.47921984722713,0.4775816327160184,120.61,121.38499999999999,122.16,1912488.0,-0.025551108358706016,122.2021154990252
2022-12-30 14:05:00+00:00,120.9,121.07,120.88,120.95,8742,120.97,2926,0.04999999999999716,41.83876557469368,-0.15912415016158832,-0.024034360662661014,-0.1350897894989273,33.46918346918313,42.12367129033743,-0.1733245295477026,-114.71984805318749,38.940079732550394,-0.37549999999927763,121.32584088958447,12.080438707297512,14.491916130463105,20.33138523717083,120.74826601443867,121.35899999999927,121.96973398555987,1.0064914601481616,0.16515699988118304,121.47312771118496,0.4570400875220169,120.61,121.38499999999999,122.16,1921230.0,-0.0857184090915919,122.19117923475909
2022-12-30 14:10:00+00:00,120.95,121.1,120.88,121.01,8679,121.0,3036,0.060000000000002274,43.09925847345577,-0.16449854684668708,-0.02352700587820783,-0.14097154096847925,30.930930930930902,35.77833786167084,-0.2061685634174526,-98.03335822752662,45.41859906741173,-0.3589999999992983,121.29576080486214,12.296118885953668,14.461368227681849,19.60544359838508,120.72715880414466,121.31899999999928,121.91084119585389,0.9756776693751458,0.2389502436096226,121.46819041756503,0.4401086526990156,120.61,121.33,122.05,1929909.0,-0.051331619551559064,122.18077299515716
2022-12-30 14:15:00+00:00,121.01,121.12,120.92,121.02,7469,121.009,2786,0.009999999999990905,43.31973992283633,-0.16603690838805107,-0.020052293935657467,-0.1459846144523936,34.53453453453422,32.97821631154937,-0.049554013875130476,-84.11165637697019,51.41180975534774,-0.3934999999992925,121.26949787106575,12.412889056365819,14.310682281079997,18.94325552593579,120.71182057938445,121.28249999999927,121.8531794206141,0.941074632555936,0.270010981194597,121.46243307016405,0.42295803464908616,120.61,121.33,122.05,1937378.0,-0.03048479798652335,122.1721352708023
2022-12-30 14:20:00+00:00,121.03,121.36,120.98,121.21,9487,121.169,3289,0.18999999999999773,47.48352212868167,-0.15019332374508565,-0.003366967434153628,-0.14682635631093202,42.34234234234176,35.93593593593558,0.2564102564102555,-25.733093955712114,51.45393047011505,-0.26049999999931117,121.26383140715473,11.577085529904567,17.468304899352688,17.71870965923795,120.75231461479332,121.24799999999928,121.74368538520524,0.8176388644859502,0.4616692350294966,121.45075851494776,0.41988960360272254,120.61,121.33,122.05,1946865.0,-0.05271263401897615,122.16287673797196
2022-12-30 14:25:00+00:00,121.23,121.53,121.14,121.46,10377,121.341,3625,0.25,52.4347926552305,-0.11612563408185395,0.024560577783262455,-0.1406862118651164,55.85585585585494,44.24424424424359,0.2641571735182424,60.068728522326666,58.362018383575865,-0.06749999999931333,121.28251413028285,11.28425441193347,19.21016146691129,16.53717248762876,120.80588153190067,121.22799999999927,121.65011846809787,0.6964042434068125,0.7748043707324019,121.45080202071938,0.41775463191681383,120.61,121.24000000000001,121.87,1957242.0,-0.018998182726162313,122.15490617399016
2022-12-30 14:30:00+00:00,121.46,121.68,121.4,121.52,10880,121.532,3504,0.060000000000002274,53.56628195012135,-0.08332473039604338,0.04588918517525842,-0.1292139155713018,70.87087087086996,56.35635635635551,-0.008228420966016614,123.69230769230893,68.29709228325801,-0.06099999999931072,121.30513183216067,11.48634158184414,20.894888226720546,15.72635788825022,120.79836119513922,121.23699999999926,121.67563880485929,0.7236055079885456,0.8225888782127282,121.45184991373517,0.40791501535132724,120.61,121.16499999999999,121.72,1968122.0,0.019982288332361212,122.14836873509084
2022-12-30 14:35:00+00:00,121.51,121.68,121.38,121.54,9105,121.524,3296,0.020000000000010232,53.95943812307079,-0.0550810055094928,0.0593063280494472,-0.11438733355894,79.04332904332863,68.59001859001779,0.05762739771137948,122.52803261978042,64.35824093808581,-0.08749999999929514,121.32750022909775,11.590905071217204,19.776097629227216,15.241268078488272,120.80988153189203,121.23199999999926,121.65411846810649,0.6963812658493324,0.864826492171513,121.45453095698176,0.40020679996909037,120.61,121.16499999999999,121.72,1977227.0,-0.026325394322061376,122.14300260773018
2022-12-30 14:40:00+00:00,121.55,121.55,121.17,121.3,9643,121.302,3231,-0.2400000000000091,48.63751114089014,-0.051470326404540856,0.05033360572351932,-0.10180393212806017,70.18447018446993,73.3662233662228,-0.06590871642774276,43.47236351304672,55.275387050417166,-0.38999999999930424,121.32488115965987,10.85414974782311,18.429986837937633,17.965460625446216,120.81414777865683,121.23699999999928,121.65985222134174,0.697562990411269,0.5744941102599666,121.45186194853365,0.39876345711415506,120.61,121.16499999999999,121.72,1967584.0,-0.0049594329516772255,122.13565044035346
2022-12-30 14:45:00+00:00,121.3,121.42,121.12,121.18,6468,121.251,2417,-0.11999999999999034,46.18475257041284,-0.057627539910285464,0.035341113774219765,-0.09296865368450523,55.357142857142975,68.19498069498046,-0.09069173056310831,2.11726940545749,48.37324968881262,-0.5979999999992884,121.31108295397797,10.174447241923893,17.421768069560983,17.8944096552523,120.8157867824263,121.23799999999929,121.66021321757228,0.6965031055823928,0.43131432462881664,121.4503702505993,0.39170892446314376,120.61,121.16499999999999,121.72,1961116.0,-0.0024786681395252315,122.13018360660894
2022-12-30 14:50:00+00:00,121.17,121.44,121.13,121.43,8234,121.292,2869,0.25,51.65467750271382,-0.041851823541165345,0.0408934641146719,-0.08274528765583725,52.08333333333328,59.20831545831535,-0.024699489543866804,37.98822899945994,55.48296206149437,-0.4429999999992873,121.32240838693245,9.463680458904651,16.792258236888607,16.867559382211844,120.81609205267125,121.24649999999926,121.67690794732727,0.7099717473543724,0.713169855645005,121.44828657925291,0.3858725727157765,120.61,121.16499999999999,121.72,1969350.0,0.03686076652575362,122.12403957640586
2022-12-30 14:55:00+00:00,121.43,121.7,121.22,121.51,9818,121.438,3494,0.0799999999999983,53.29079016970179,-0.022633221559203776,0.04808965287730678,-0.07072287443651055,61.02642276422775,56.15563298490128,0.2888742159128599,86.08219000357573,63.17575954925662,-0.46549999999928104,121.34027425484365,9.726974080235621,20.05619474755512,15.394502142606916,120.83011416887197,121.26799999999928,121.70588583112658,0.722178696980747,0.7763277352200673,121.45492421477724,0.3925959603789356,120.61,121.16499999999999,121.72,1979168.0,0.0781746098068509,122.11814206504368
2022-12-30 15:00:00+00:00,121.51,122.17,121.45,122.05,18393,121.878,5746,0.539999999999992,62.51287880279136,0.035758939213664576,0.0851854509201401,-0.04942651170647552,78.75898090376224,63.9562456671077,0.9511993382961048,215.85201519049207,66.39917934227874,-0.036499999999279,121.40786718295378,11.250655332194135,25.647017472275827,13.491253148489943,120.80229927264647,121.32549999999928,121.8487007273521,0.862474463081246,1.1923728906746693,121.56006178161742,0.4159819632090116,120.61,121.39,122.17,1997561.0,0.17130362415401645,122.11431381904657
2022-12-30 15:05:00+00:00,122.05,122.17,121.82,122.01,14124,122.0,4662,-0.03999999999999204,61.54357392321016,0.07790939065435509,0.1018687218886645,-0.0239593312343094,85.04128064536427,74.94222810445136,0.8763952046300094,222.604704532415,73.95895729834353,0.19800000000074647,121.4652131655296,12.665502209012756,24.088000162272614,12.671153999929382,120.7748653342159,121.3689999999993,121.9631346657827,0.9790550565356949,1.0394399930826346,121.63117239927696,0.41126896583693995,120.88,121.525,122.17,1983437.0,0.1199686625714745,122.11285957261046
2022-12-30 15:10:00+00:00,122.01,122.57,121.97,122.42,18641,122.349,6590,0.4099999999999966,67.1637840345674,0.1427519450235053,0.13336902100625175,0.009382924017253547,89.8062779994798,84.53551318286871,1.1651929592595645,250.5492514325862,82.42255673633802,0.9520000000007514,121.55614524500298,14.812051627020574,28.384176854307068,11.39263776292936,120.6646268457955,121.41349999999929,122.16237315420308,1.233591246778648,1.1720096683602121,121.77500175429114,0.4247497539914438,120.88,121.725,122.57,2002078.0,0.13173178799168897,122.11628003147648
2022-12-30 15:15:00+00:00,122.44,122.78,122.43,122.61,17160,122.634,5716,0.18999999999999773,69.39590439370065,0.20708440847486997,0.15816118756609315,0.048923220908776835,89.92459705292747,88.25738523259047,1.3138324243926691,241.55095624836798,89.25085680254769,1.4580000000007516,121.6565123645265,17.162345160622905,30.217254117848572,10.695336479348514,120.55753833537703,121.4704999999993,122.38346166462158,1.5031825251765294,1.1240678246178875,121.9220364261832,0.42012477156348355,120.88,121.83,122.78,2019238.0,0.13412320521800156,122.12362270533298
2022-12-30 15:20:00+00:00,122.6,122.72,122.5,122.52,13486,122.57,4164,-0.09000000000000341,67.07013175686765,0.2479479122219317,0.15921975305052388,0.0887281591714078,89.39946577010657,89.71011360750457,1.0807689134559872,183.93681757369077,80.7950915114886,1.7620000000007536,121.73874928219065,19.344760584682213,29.047201645078562,10.281198753731106,120.50811047628027,121.5274999999993,122.54688952371835,1.6776277364696017,0.9868109672050328,122.00329367583866,0.40583014502323467,120.88,121.83,122.78,2005752.0,0.07686357503126492,122.12893063086139
2022-12-30 15:25:00+00:00,122.53,122.73,122.32,122.36,15499,122.516,4751,-0.1599999999999966,63.02608731155866,0.26437432783890813,0.14051693493400025,0.12385739290490788,84.58026787398539,87.96811023233977,0.7409846863164926,135.0780601855402,72.1631491783954,2.029500000000766,121.79791601722012,20.529025326163165,26.95262046540708,12.705611885454182,120.50627398791121,121.5809999999993,122.6557260120874,1.767917704391473,0.8624179517564521,122.0348481620735,0.4061279918072901,120.88,121.83,122.78,1990253.0,0.01144567713442097,122.13342943868099
2022-12-30 15:30:00+00:00,122.37,122.61,122.28,122.39,13536,122.474,4611,0.030000000000001137,63.47083374685597,0.2766243762244045,0.12221358665559728,0.15441078956880722,79.73139871313144,84.57037745240775,0.7159315339038796,108.70205487210907,64.6903035953889,2.5370000000007593,121.85430496796106,21.44669966814089,25.367077209616195,12.671233369047116,120.49862666739565,121.6274999999993,122.75637333260295,1.856279760093158,0.8377261106177698,122.09401215112759,0.4006902781067692,120.88,121.83,122.78,2003789.0,-0.02983110784667869,122.13676897482624
2022-12-30 15:35:00+00:00,122.39,122.55,122.2,122.41,12768,122.375,4103,0.01999999999999602,63.78359705802726,0.28466501953242584,0.1042033839708949,0.18046163556153094,76.96117804551473,80.42428154421047,0.7158137238769013,89.96406570841152,57.62030009192871,3.0505000000007385,121.90722830434572,21.929101782190425,23.76993398900642,13.312551095572175,120.53350529570663,121.6899999999993,122.84649470429197,1.9007226629840999,0.81128547209434,122.16492089600621,0.3970695439562853,120.88,121.83,122.78,2016557.0,-0.006435874427098562,122.13942493372645
2022-12-30 15:40:00+00:00,122.4,122.73,122.31,122.66,13184,122.5,4482,0.25,67.52643255931582,0.3076636429842097,0.10176160593814298,0.2059020370460667,82.3293172690756,79.6739646759072,1.121187139323987,99.5646881640566,58.21622691303375,3.7850000000007498,121.97892084678898,22.81786182500531,25.206115553940002,12.310872924720657,120.60758810623291,121.7779999999993,122.94841189376568,1.9222058069050103,0.8767904293771425,122.2760183258761,0.39870743367369366,120.88,121.83,122.78,2029741.0,0.06961237674100261,122.1440627859502
2022-12-30 15:45:00+00:00,122.66,123.0,122.63,122.85,20847,122.899,7800,0.18999999999999773,70.05899453970832,0.33733306428707976,0.10514482179281046,0.2321882424942693,87.50106810219523,82.2638544722618,1.3781152005281294,117.31078904991978,62.78013029869306,4.533500000000743,122.06188076614241,24.214664187970083,28.388739616785553,11.490620504488392,120.67864494346647,121.8729999999993,123.06735505653212,1.9599994363523257,0.9090073528205665,122.41090348469686,0.3966569026970016,120.88,121.94,123.0,2050588.0,0.09141196964476082,122.15558184558141
2022-12-30 15:50:00+00:00,122.84,123.27,122.81,123.06,22216,123.055,9653,0.21000000000000796,72.60227878377525,0.3734862226948792,0.11303838416048789,0.2604478385343913,91.67497302420905,87.16845279849325,1.342337148974715,128.43802221566835,69.78648060886401,5.323500000000777,122.15693974079551,25.989419502748564,30.870904870465004,10.549527646359227,120.74371308617205,121.97549999999929,123.20728691382652,2.019728410750098,0.9402141262530179,122.54060709081446,0.4011814096472153,120.92,122.095,123.27,2072804.0,0.08803080085326942,122.17132344821792
2022-12-30 15:55:00+00:00,123.07,123.29,122.94,123.24,30615,123.098,11132,0.1799999999999926,74.59431539663989,0.41191406791244844,0.12117298350244571,0.29074108441000274,93.31300664015423,90.82968258885279,1.4237511315940976,126.82926829268123,75.81108160101671,6.079500000000763,122.26008833691021,27.670783729142677,29.288829433479137,9.886078060487094,120.81953078131794,122.08649999999928,123.35346921868062,2.0755271363850167,0.9552202149004381,122.71034203328452,0.39752559467241483,120.98,122.135,123.29,2103419.0,0.1577377275946174,122.19474091157971
2023-01-03 09:30:00+00:00,118.47,118.8,115.33,115.72,72026,116.866,21353,-7.519999999999996,17.464308164860018,-0.16255886324657354,-0.362639958125261,0.20008109487868747,64.27241360405183,83.08679775613832,-5.186399016796395,-422.26896421540755,57.136795065190924,-0.8624999999992298,121.637222781014,30.592842796406924,11.573765661923611,62.096649689570704,118.76952995066551,121.81199999999926,124.854470049333,4.99535357655036,-0.5011602252803307,120.8136253699328,0.9341309093386706,115.33,119.31,123.29,2031393.0,-0.03734538139963315,116.61666666666666
2023-01-03 09:35:00+00:00,115.74,115.95,113.72,114.58,55176,114.543,20838,-1.1400000000000006,15.523351925112697,-0.701732141354114,-0.7214505889862411,0.019718447632127156,37.19036618519599,64.92526214313396,-6.089664781575288,-366.92015209125833,46.95019225534292,-1.4149999999992389,120.96510632567933,33.64847558654711,9.778160205042706,63.66371094297153,117.08406751864098,121.46799999999925,125.85193248135752,7.218250866661671,-0.2855960406882391,118.86981152867277,1.0266929872430517,113.72,118.505,123.29,1976217.0,-0.08225799103060996,115.80696870594278
2023-01-03 09:40:00+00:00,114.58,116.0,114.4,115.2,44348,115.202,17068,0.6200000000000045,20.686147451419465,-1.0667057109101137,-0.8691393268337927,-0.197566384076321,9.783636048580982,37.082138612609555,-5.897729129227248,-234.85962676079126,50.454729973474386,-0.26899999999922386,120.41604858037654,36.42300213634807,9.06597381068262,56.84883991165452,115.98707366934336,121.15199999999925,126.31692633065514,8.526357518911647,-0.07619408477055736,117.98284347202252,1.0676434881542618,113.72,118.505,123.29,2020565.0,-0.07213001590299271,115.65005906927037
2023-01-03 09:45:00+00:00,115.25,115.36,113.43,113.66,38253,114.328,14391,-1.5400000000000063,17.779562408518487,-1.4633464766772306,-1.0126240740807277,-0.4507224025965029,8.928022619705672,18.63400828449417,-7.299567735095014,-197.07939322300922,43.81542035905025,-1.254499999999254,119.77261538224543,39.18770727546856,7.959203926397638,56.04436353001999,114.65460553453104,120.75799999999924,126.86139446546744,10.108472259342216,-0.0814797028242504,116.84844451540634,1.1292403818575283,113.43,118.36000000000001,123.29,1982312.0,-0.132953365688271,115.37655602319002
2023-01-03 09:50:00+00:00,113.67,114.29,112.65,112.75,39880,113.407,14618,-0.9099999999999966,16.3202891556453,-1.8300211908631354,-1.103439030613306,-0.7265821602498295,6.245833866736507,8.319164178341007,-7.974208292523666,-170.29968983978367,37.06354445607297,-1.5959999999992505,119.10379486965063,41.89110719349219,7.1593880874890985,55.19187274212491,113.31001148415433,120.33049999999923,127.35098851584414,11.668676712628882,-0.03988408234629338,115.7147554876178,1.1657232117248477,112.65,117.97,123.29,1942432.0,-0.19062394817044526,115.03370266831676
2023-01-03 09:55:00+00:00,112.74,113.23,111.61,111.63,38204,112.372,12835,-1.1200000000000045,14.719048512858478,-2.1857917368394055,-1.1673676612716608,-1.0184240755677447,1.147913233860727,5.440589906767587,-8.76920562275254,-154.57123707834378,31.291958028730534,-2.106499999999258,118.39200488206485,44.564049418986315,6.467964996942395,56.06160069863166,111.89243192974908,119.85299999999924,127.8135680702494,13.283886211025527,-0.016483241361243538,114.5279698777075,1.1981715537445017,111.61,117.45,123.29,1904228.0,-0.24354770175072948,114.65190604878536
2023-01-03 10:00:00+00:00,111.65,112.08,111.38,111.56,35240,111.749,11818,-0.06999999999999318,14.622484649998984,-2.445204082127475,-1.1414240052477842,-1.3037800768796908,0.8741391711218132,2.7559620905729676,-8.848762153770728,-134.9136024459013,29.937856418748847,-1.5794999999992427,117.74133775043963,47.080157263755304,6.18979398052194,55.063634935628336,110.6615773169056,119.35949999999926,128.0574226830929,14.57432828236329,0.05164581911268767,113.59848496288484,1.1625878713341804,111.38,117.33500000000001,123.29,1868988.0,-0.27711712835482655,114.32706503428477
2023-01-03 10:05:00+00:00,111.56,112.31,111.32,111.82,33149,111.84,11703,0.2599999999999909,16.805660229392615,-2.5998410582691065,-1.0368487851115327,-1.5629922731575738,1.9532257765242245,1.3250927271688733,-8.65125398251777,-112.96407059959292,35.74033487585977,-0.6664999999992602,117.17740082182632,49.10522328163307,7.237513720958202,51.678500226463306,109.6468485057355,118.87499999999925,128.103151494263,15.525806930412282,0.11774576390598529,113.05272306867096,1.1502601662388823,111.32,117.305,123.29,1902137.0,-0.26872739145583674,114.09348995348175
2023-01-03 10:10:00+00:00,111.82,112.18,110.78,110.88,32512,111.472,10952,-0.9399999999999977,15.283988270375215,-2.7663533209639013,-0.962688838245062,-1.8036644827188393,2.16260165481702,1.6633222008209707,-9.60378281428339,-105.72486219559734,34.50022405816262,-0.8964999999992642,116.57764836260478,51.08699623998256,6.617915945432569,50.55641427896477,108.58618803166695,118.31649999999925,128.04681196833155,16.447937469976484,0.11786939492784766,112.32836531065917,1.1680987257932482,110.78,117.035,123.29,1869625.0,-0.3312812190841002,113.8582147254202
2023-01-03 10:15:00+00:00,110.88,111.19,110.35,110.41,27324,110.803,8898,-0.46999999999999886,14.573457726326547,-2.9027791299588017,-0.8792917177919701,-2.0234874121668316,1.8133828226951039,1.9764034180120678,-10.12617012617012,-101.83773147334776,33.63087346557831,-1.029499999999274,115.99025328045194,53.00524600843906,6.271023522805344,50.589650009728594,107.5823121446806,117.73649999999922,127.89068785531785,17.249005797384317,0.13923751931762285,111.6514310918395,1.1446631025223024,110.35,116.82,123.29,1842301.0,-0.36538240668020056,113.64754726291639
2023-01-03 10:20:00+00:00,110.41,111.31,110.38,110.9,24718,110.911,8001,0.4900000000000091,18.811112303106455,-2.9374970244139718,-0.7312076897977122,-2.2062893346162595,1.8378084755271962,1.9379309843463917,-9.88135868681943,-89.4099625343741,34.89367836671688,-0.25949999999926376,115.50546725374222,54.60873850061331,6.661137762092947,47.613905002970476,106.82894934188917,117.16049999999923,127.49205065810929,17.636576590421054,0.19702031151128033,111.50032829032354,1.1293300237707098,110.35,116.82,123.29,1867019.0,-0.3723414991368105,113.49143220742691
2023-01-03 10:25:00+00:00,110.89,111.25,110.61,111.05,18861,110.955,6562,0.14999999999999147,20.117476778065097,-2.919256092441074,-0.5703734062598516,-2.3488826861812226,3.374549201442106,2.341913499888087,-9.891269068484254,-80.93735390369312,34.37444634288897,0.20550000000071122,115.08113703910011,56.097695814775115,6.382889123645708,45.624979880654735,106.2416666196046,116.58249999999923,126.92333338039386,17.739941038139854,0.23249254695040353,111.43251798456869,1.094377879215659,110.35,116.82,123.29,1885880.0,-0.36035173741239473,113.3879785116524
2023-01-03 10:30:00+00:00,111.05,111.05,110.26,110.77,20353,110.675,6748,-0.28000000000000114,19.487147474407607,-2.894033070611144,-0.4361203075439368,-2.457912763067207,4.524671200253523,3.2456762924075604,-4.27756653992396,-78.4775089824955,29.957386967953425,0.18500000000071282,114.67055255918582,57.559488279041624,6.04710222795386,45.55547597227167,105.73544542871915,115.99499999999924,126.25455457127933,17.689649676762205,0.24535931537292294,111.27169570840461,1.0726366021288258,110.26,116.775,123.29,1865527.0,-0.3284250000997601,113.27373041498974
2023-01-03 10:35:00+00:00,110.77,111.92,110.77,111.84,26916,111.354,8441,1.0700000000000074,28.683102911064516,-2.75593488461206,-0.23841769723588246,-2.5175171873761775,9.274932720728104,5.72471770747453,-2.39134229359399,-62.17707196709035,29.018601145092465,1.536000000000712,114.40097612497765,57.55650839725673,11.350161039897175,42.084703477703904,105.49393528837528,115.46899999999923,125.44406471162317,17.277476572281756,0.3180964181730897,111.30858566118793,1.0781625591196244,110.26,116.775,123.29,1892443.0,-0.26489662308996004,113.1800887709747
2023-01-03 10:40:00+00:00,111.84,112.24,111.3,111.3,24700,111.874,8438,-0.5400000000000063,27.00662940417714,-2.6594085578650635,-0.11351309639110863,-2.545895461473955,13.511227457267827,9.103610459416437,-3.385416666666674,-56.8467349641666,37.51233136598264,1.1955000000007203,114.10564506545596,57.09271181597536,12.776390451207103,39.43965656219178,105.31407818629454,114.91449999999925,124.51492181370396,16.70880839877435,0.3117530630352349,111.30814517925644,1.068293804896794,110.26,116.775,123.29,1867743.0,-0.292191042611613,113.10730003511017
2023-01-03 10:45:00+00:00,111.3,111.65,110.8,111.04,18657,111.27,6187,-0.2599999999999909,26.212230185693386,-2.57421660889959,-0.02265691794050806,-2.551559690959082,16.736162677785504,13.174107618593766,-2.3051205349287285,-60.57302077654604,40.87617607745249,1.1555000000007283,113.81367886874587,56.88750945504967,12.03951537207444,40.55761651296775,105.25528077646956,114.34599999999925,123.43671922352894,15.9003711953715,0.31816620232630993,111.30266633197742,1.0527013902613094,110.26,116.775,123.29,1849086.0,-0.3062438743951472,113.0413951352887
2023-01-03 10:50:00+00:00,111.04,111.36,110.34,110.47,24995,110.811,7986,-0.5700000000000074,24.51007462491463,-2.5236050635972873,0.022363701889435816,-2.545968765486723,11.94165471066419,14.06301494857246,-2.022172949002221,-65.42547812838009,31.677758467397798,0.8295000000007349,113.49523326219864,56.89338749130686,11.20441118466012,40.87255659938235,105.34988143224211,113.73649999999925,122.12311856775639,14.747453223472137,0.30525524240738033,111.27100353521044,1.0503655766712154,110.26,116.775,123.29,1824091.0,-0.34291009794720084,112.94068464299951
2023-01-03 10:55:00+00:00,110.48,111.1,110.31,110.91,21118,110.744,7051,0.4399999999999977,28.376531137827122,-2.420093396325143,0.10070029532926394,-2.520793691654407,11.278509830367431,13.318775739605663,-0.6449879064767572,-62.18107147687766,38.59394296645892,1.5065000000007416,113.24902057056067,56.91175811872082,10.59162914925399,38.8448777090621,105.79808467316661,113.13949999999925,120.48091532683188,12.977634383805269,0.34815598214076654,111.2606085217499,1.0317680354804137,110.26,116.775,123.29,1845209.0,-0.3319609168119387,112.86394449753814
2023-01-03 11:00:00+00:00,110.91,111.03,110.0,110.0,27242,110.405,9335,-0.9099999999999966,25.470891935198214,-2.384007692378873,0.10942879942042705,-2.4934364917993,6.748893105628745,9.989685882220076,-1.3983506633201914,-73.39546148581098,39.99451258522952,0.781500000000733,112.93959004003109,57.06551456114614,9.83628817017833,38.22102991191804,106.61463734824768,112.48649999999925,118.35836265175082,10.440119750817404,0.28826991131531887,111.22553053350669,1.031641747231813,110.0,116.64500000000001,123.29,1817967.0,-0.37399964067327285,112.75384417343304
2023-01-03 11:05:00+00:00,110.0,110.08,109.03,109.04,28784,109.662,9486,-0.9599999999999937,22.8166046684685,-2.4051484349579653,0.07063044547306774,-2.475778880431033,5.477970102281155,7.835124346092397,-2.4861384367733774,-121.51298022135778,41.11769612519383,0.03200000000073544,112.56820051240908,57.590784087673775,9.122101197161024,42.15343921284546,108.35444053221909,111.77649999999926,115.19855946777943,6.123039221625646,0.10016767303953797,111.12914010704154,1.032953051000969,109.03,113.91499999999999,118.8,1789183.0,-0.45184149333193535,112.60514942003752
2023-01-03 11:10:00+00:00,109.05,109.32,108.85,108.98,24107,109.069,8101,-0.060000000000002274,22.657682690571686,-2.399088920625829,0.06135196784416319,-2.460440888469992,1.3540344941018159,4.526965900670525,-1.7135642135642004,-144.13854184332996,42.48962958865884,0.172000000000736,112.22646713027488,58.14328103753963,8.813620310769156,42.02305601925439,108.32340324267355,111.43949999999927,114.55559675732499,5.592445689949688,0.10535564336743432,110.95439063641328,0.992742118786614,108.85,112.425,116.0,1765076.0,-0.4131131569450455,112.47847387456896
2023-01-03 11:15:00+00:00,108.94,109.5,108.7,108.98,24775,109.082,7973,0.0,22.65768269057169,-2.367001393207474,0.0747515962100147,-2.4417529894174885,3.990569334026503,3.607524643469778,-1.2951725387193136,-138.8392948757412,40.975218739679796,0.37900000000072964,111.91727978453441,58.3409780604556,9.612495644171272,39.57016609144019,108.2211775192263,111.15949999999927,114.09782248077224,5.286678117071392,0.12912511913499758,110.7653872086825,0.9789748245875699,108.7,112.35,116.0,1765076.0,-0.42595476002669547,112.35771513877759
2023-01-03 11:20:00+00:00,108.98,109.2,108.81,108.9,16478,108.994,5624,-0.0799999999999983,22.416245636062182,-2.3212689840539724,0.09638720429081271,-2.417656188344785,5.772182489141084,3.705595439089754,-1.803426510369699,-141.8128145229712,43.03057314992844,0.5905000000007306,111.62991980505495,58.524553867448994,9.326685867457552,38.39362039989784,108.39648468121614,110.84449999999929,113.29251531878243,4.417026228244369,0.10284153757545815,110.6032869122074,0.9369051942598864,108.7,112.03,115.36,1748598.0,-0.46392916881785645,112.2799476188884
2023-01-03 11:25:00+00:00,108.91,108.95,108.05,108.47,25451,108.37,8732,-0.4300000000000068,21.113917549141252,-2.293287535468707,0.09949492230086232,-2.3927824577695693,7.8610627941152345,5.874604872427561,-2.3232778027915346,-162.9651276056883,43.3434191518532,0.43050000000073396,111.32897506171639,59.01788692111029,8.684930020923963,41.5623113999233,108.29029740467367,110.58499999999928,112.8797025953249,4.150115468328674,0.03915596637498752,109.97663619408088,0.9342691089556092,108.05,111.17,114.29,1723147.0,-0.42362701138891373,112.15017197050321
2023-01-03 11:30:00+00:00,108.48,108.5,107.12,107.13,30943,107.8,10166,-1.3400000000000034,17.668922367977753,-2.352125004121632,0.03252596291835008,-2.384650967039982,5.2896321208571555,6.307625801371112,-3.286088291053535,-186.81498445935065,35.17163527648196,-0.6649999999992815,110.92907267488626,59.802503641712384,7.7988108510512735,44.197630940150056,107.7742221439454,110.30399999999929,112.83377785605319,4.586919524321718,-0.12732780912042135,109.07838305076748,0.9661070297444939,107.12,110.17500000000001,113.23,1692204.0,-0.42222368984315395,111.96764825219687
2023-01-03 11:35:00+00:00,107.14,107.66,106.63,107.64,31202,107.162,10339,0.5100000000000051,22.829754584354827,-2.3307341319366373,0.04313346808267582,-2.373867600019313,9.407581303611922,7.519425406194725,-3.7553648068669565,-166.93660342434038,28.486276499175506,0.06500000000072248,110.61582765823043,60.68062708948321,7.2077045278897165,44.45345108931835,107.40111341998511,110.10449999999928,112.80788658001345,4.9105832731889905,0.04418283751590571,108.7860721375064,0.9706708133341729,106.63,109.47,112.31,1723406.0,-0.29798900953514257,111.78720899779658
2023-01-03 11:40:00+00:00,107.63,107.96,107.01,107.16,23483,107.54,7489,-0.480000000000004,21.46592149998125,-2.3257044271542497,0.038530538292050664,-2.3642349654463004,9.215430964051775,7.970881462840239,-3.719676549865225,-137.52046042557706,34.8902108298409,-0.1649999999992815,110.28670121458944,60.9552166249557,8.91403200168176,41.341088482499366,106.98191167214574,109.88449999999928,112.78708832785281,5.282980452845588,0.030677503617254426,108.46106300267382,0.9691943266674455,106.63,109.47,112.31,1699923.0,-0.30284143425558474,111.6622561804169
2023-01-03 11:45:00+00:00,107.17,107.46,106.55,106.94,22287,106.952,7333,-0.21999999999999886,20.851091707372856,-2.312809878653482,0.041140069434254745,-2.353949948087737,11.435036814959863,10.01934969420781,-3.6923631123919387,-136.6248208229541,27.473020719651934,-0.17299999999929128,109.96796776558092,61.38181026212022,8.313583919830942,41.96136260077112,106.61202530124352,109.64049999999926,112.66897469875501,5.524372287167177,0.05414849575781943,108.0116175431103,0.9649661604769134,106.55,109.395,112.24,1677636.0,-0.3165979035357699,111.5397451857143
2023-01-03 11:50:00+00:00,106.94,106.96,106.09,106.14,25984,106.449,8691,-0.7999999999999972,18.748199887186622,-2.340168168247999,0.011025423871790174,-2.351193592119789,5.733608652676807,8.794692143896105,-3.919616185389696,-143.95663956639612,20.129562902794557,-0.7764999999992881,109.60339940695417,61.9385216272908,7.774407236900165,42.66907231889265,106.07327313069909,109.40349999999926,112.73372686929942,6.08797135247078,0.01001836690407375,107.46422074758864,0.9581828632999904,106.09,109.16499999999999,112.24,1651652.0,-0.3108577921388325,111.38739346182288
2023-01-03 11:55:00+00:00,106.13,107.25,105.6,106.71,36133,106.253,11196,0.5699999999999932,24.58425907183351,-2.289464057038586,0.04938362806496244,-2.3388476851035485,9.008081320531813,8.725575596056117,-3.786854206113066,-121.85425606043935,29.00377514779342,-0.01949999999928309,109.32783755867281,62.6147443702816,6.865047467330052,41.15174657409223,105.72537947516749,109.21849999999927,112.71162052483105,6.396572970388358,0.14093709590508965,107.35702940462298,1.0075983730642772,105.6,108.91999999999999,112.24,1687785.0,-0.23313808745944395,111.1948239660104
2023-01-03 12:00:00+00:00,106.7,107.19,106.6,106.69,21558,106.931,6469,-0.01999999999999602,24.517715437033196,-2.2252432968940212,0.09088351056762178,-2.316126807461643,13.329431909017742,9.357040627408743,-3.0090909090909057,-97.91138737880156,35.273448958368725,0.1330000000007061,109.07661493403731,63.24266548877307,6.569157085130372,39.3780653169795,105.43899117386837,109.00799999999927,112.57700882613017,6.548159449087995,0.17525997932146078,107.26353488306823,0.9777699178454006,105.6,108.91999999999999,112.24,1666227.0,-0.2708715186602115,111.09409333548696
2023-01-03 12:05:00+00:00,106.68,107.33,106.68,107.05,18423,107.032,5942,0.35999999999999943,28.280783887357774,-2.120851039836097,0.15622061410043653,-2.2770716539365337,21.93083807690114,14.756117102150187,-1.8250183418928922,-80.41465486649555,34.65551208860035,0.6705000000007146,108.88360398793851,63.53912063452457,7.297399087227142,37.462361002558104,105.27096395254384,108.80799999999927,112.3450360474547,6.501426452936281,0.25148684146660183,107.24352366941878,0.9543577808564427,105.6,108.91999999999999,112.24,1684650.0,-0.2802733485269539,111.01535778924696
2023-01-03 12:10:00+00:00,107.05,107.16,106.53,106.63,15816,106.831,4426,-0.4200000000000017,26.613785400134965,-2.0483972653338895,0.18293951088211546,-2.231336776216005,23.170917441980517,19.47706247596642,-2.156358964947702,-81.7701124951209,35.88278914135425,0.4220000000007076,108.66897503670627,63.87565744223863,6.944750130707871,36.802583630908266,105.062910684989,108.60099999999927,112.13908931500954,6.515758261913411,0.22145982979607753,107.1767392612068,0.9311893679381251,105.6,108.91999999999999,112.24,1668834.0,-0.3170633110735538,110.9461264037137
2023-01-03 12:15:00+00:00,106.63,106.64,106.01,106.01,19212,106.282,6281,-0.6199999999999903,24.333566159746166,-2.0177466184693884,0.1708721261972932,-2.1886187446666816,20.069130340193478,21.723628619691667,-2.725270691870063,-96.37870855148303,36.98427367915909,-0.08349999999929025,108.41573931892472,64.3909240026289,6.601206044374153,39.065114256263996,104.92976347166167,108.30949999999928,111.68923652833688,6.240886585826035,0.15981076028871258,107.04034353170671,0.9096758416568301,105.6,108.91999999999999,112.24,1649622.0,-0.41018891036118366,110.85425388981302
2023-01-03 12:20:00+00:00,106.02,106.33,105.65,105.9,21402,105.997,6817,-0.10999999999999943,23.941635313241672,-1.979513244219774,0.16728440035752623,-2.1467976445773003,13.732066544566235,18.99070477558003,-2.754820936639113,-99.5620726033534,37.35809272452839,-0.058999999999286956,108.17614509807476,64.9984420440447,6.242266579780851,39.81962279733852,104.79858361709348,108.03949999999926,111.28041638290505,5.9995027428038865,0.16992360381710925,106.97204979218763,0.8932704243956274,105.6,108.625,111.65,1628220.0,-0.3732012277348666,110.750514378716
2023-01-03 12:25:00+00:00,105.9,106.48,105.87,106.15,14442,106.254,4772,0.25,26.82627040717894,-1.9070567459419294,0.19179271890829686,-2.0988494648502263,11.160968660968443,14.987388515242673,-2.138840232322292,-84.6629470112237,35.239658442480874,0.3000000000007361,107.98317889825812,65.22569052911275,7.157971482804797,37.832309312458285,104.76550169153538,107.79499999999928,110.82449830846318,5.620851261123281,0.22850290171751828,106.89926575310965,0.8730368226530826,105.6,108.47999999999999,111.36,1642662.0,-0.36187984226052516,110.68587560570437
2023-01-03 12:30:00+00:00,106.15,106.48,105.95,106.07,13974,106.188,4356,-0.0800000000000125,26.48017218717229,-1.834937760157942,0.21112936375382763,-2.0460671239117696,12.333312072117714,12.408782425884084,-0.9894520675814422,-80.82221265604802,37.17101247460283,0.2835000000007142,107.8009713841383,65.4367069795331,6.838620357772167,36.144430201660015,104.72048427907976,107.57499999999928,110.4295157209188,5.307024347514835,0.23638260441696207,106.84544386738294,0.8485341924635768,105.6,108.35,111.1,1628688.0,-0.34677810202525583,110.62504346614315
2023-01-03 12:35:00+00:00,106.07,106.12,105.76,105.91,15611,105.956,4561,-0.1599999999999966,25.764241291442612,-1.7702868424051559,0.220624225205291,-1.990911067610447,13.332427898819674,12.275569543968563,-1.60720921590487,-91.57525968761063,38.47149278947729,0.15050000000071861,107.62087887136322,65.72022042918182,6.622492245800417,36.67011137992725,104.82935178741432,107.32499999999928,109.82064821258423,4.6506372468389845,0.21650651865439666,106.78815577901742,0.8136388930018927,105.6,108.315,111.03,1613077.0,-0.380609893414259,110.55548690359487
2023-01-03 12:40:00+00:00,105.91,106.34,105.64,105.76,14924,106.035,4984,-0.14999999999999147,25.079655584182714,-1.7114260169019246,0.2235880405668178,-1.9350140574687424,10.499722311876859,12.055154094271368,-1.3064576334453126,-89.85507246376822,40.72045468990309,0.04800000000072657,107.44365231218576,65.42878679442158,8.162244384293846,34.39394020430463,104.85308761210288,107.11299999999929,109.3729123878957,4.219679007956871,0.20065211216911458,106.76562712391636,0.8055218292160434,105.6,107.84,110.08,1598153.0,-0.351965483478456,110.49065858115904
2023-01-03 12:45:00+00:00,105.76,105.9,104.79,105.11,34395,105.151,11718,-0.6500000000000057,22.312885973383466,-1.6976584069845586,0.18988452038734716,-1.8875429273719058,9.187984471112193,11.006711560602861,-1.711239947634191,-130.26315789473773,40.35296399227556,-0.5664999999992801,107.22139971102521,65.597072793741,7.379973583973661,38.43673078504842,104.67764069201029,106.91649999999929,109.15535930798829,4.188051999436977,0.096557945031854,106.49250257656352,0.827270269986326,104.79,107.14500000000001,109.5,1563758.0,-0.31724075420086517,110.32776639626637
2023-01-03 12:50:00+00:00,105.11,105.34,104.93,105.24,17830,105.149,5752,0.12999999999999545,24.115972144862802,-1.6571549130950558,0.18431041142147997,-1.8414653245165358,11.242743608397348,10.310150130462086,-0.8479366873940131,-130.18583759612076,32.69812104007878,-0.36799999999929867,107.03269497664186,65.75333836453761,7.108955131914181,37.02519954295665,104.58867329029813,106.72949999999928,108.87032670970042,4.01168694634784,0.15212037171210058,106.32790799515391,0.7974652507015882,104.79,107.14500000000001,109.5,1581588.0,-0.2769269924189474,110.24572150067002
2023-01-03 12:55:00+00:00,105.23,105.55,105.09,105.53,14021,105.388,4906,0.29000000000000625,28.12365029089532,-1.5834025470779807,0.20645022195084417,-1.7898527690288248,18.694142691986286,13.041623590498562,-1.1058007684378146,-106.10955560342089,38.89567895221541,-0.06249999999928946,106.88958116934263,65.37251594415291,8.746509543328516,35.45213998118621,104.6233702523594,106.55699999999929,108.49062974763919,3.629287137663243,0.23443726720361005,106.20992041554365,0.7733605899371886,104.79,106.995,109.2,1595609.0,-0.237126615242022,110.18573238159603
2023-01-03 13:00:00+00:00,105.54,105.66,105.15,105.35,13956,105.419,4627,-0.18000000000000682,27.164677669431907,-1.5219338552175543,0.21433513104901647,-1.7362689862665708,22.678344982157352,17.538410427513615,-1.2559752554128778,-102.00056353902802,40.73687629579572,-0.2659999999992806,106.74295439131001,64.7420902227036,9.365543382428,33.74056046874477,104.7042868789397,106.37949999999928,108.05471312105887,3.149503656361604,0.1927256636611938,106.09928029372739,0.7545491192273888,104.79,106.87,108.95,1581653.0,-0.22491305556043575,110.12743495090363
2023-01-03 13:05:00+00:00,105.36,105.46,105.02,105.04,12963,105.198,4194,-0.30999999999998806,25.548903512680667,-1.4811599928742822,0.20408719471383074,-1.685247187588113,20.34120734908071,20.57123167440807,-1.8776272769733704,-116.75485008818531,29.321568568548383,-0.5919999999992598,106.5807682588043,64.249275227945,8.96347650937495,33.56046273689642,104.73371915804067,106.20799999999929,107.6822808419579,2.7762143001631268,0.10387465984853805,105.99258751407919,0.7320813249968607,104.79,106.64500000000001,108.5,1568690.0,-0.255724784275026,110.07215987591945
2023-01-03 13:10:00+00:00,105.06,105.45,104.64,104.84,16581,105.019,5721,-0.20000000000000284,24.534958475365904,-1.448289758925867,0.1895659429297969,-1.6378557018556639,13.10823600581468,18.709262779017536,-1.6787020538309938,-126.78626271385703,20.517328183937405,-0.8009999999992488,106.41498080558485,64.05013498032096,8.26042860187946,34.607810974395505,104.56859639617603,106.0934999999993,107.61840360382256,2.874640960705928,0.08899041327710895,105.86671603191446,0.7376469446399423,104.64,106.3,107.96,1552109.0,-0.21013073107564942,110.00046276880568
2023-01-03 13:15:00+00:00,104.83,105.05,104.8,104.95,13562,104.944,4442,0.10999999999999943,26.26814257158696,-1.3972570712577266,0.19247890447834992,-1.5897359757360765,9.859683741514553,14.436375698803268,-0.9999056692764907,-118.12865497076304,12.685018380947472,-0.7264999999992625,106.27545882410058,63.86521903609863,8.050547410666153,33.728494786015354,104.53206061763048,105.95899999999929,107.38593938236811,2.6933802364477284,0.14644608857725885,105.73137026674749,0.7028150200228035,104.64,106.3,107.96,1565671.0,-0.29028599392390797,109.94280991927363
2023-01-03 13:20:00+00:00,104.96,105.06,104.8,104.98,14418,104.96,4402,0.030000000000001137,26.762166089500127,-1.3389578764036685,0.20062247946592637,-1.5395803558695949,12.245510513168144,11.737810086832411,-0.8687440982058536,-106.50975167462569,19.201837908011726,-0.7334999999992391,106.15208179323386,63.66337705840322,7.934213536907474,32.79524094231543,104.47455825242184,105.84999999999927,107.2254417475767,2.598850727590809,0.18373796944450688,105.63317711766656,0.6711853757354608,104.64,106.05,107.46,1580089.0,-0.24000345053242422,109.88309906909363
2023-01-03 13:25:00+00:00,104.98,105.73,104.93,105.67,19617,105.373,6576,0.6899999999999977,37.18669861339465,-1.2229803547783717,0.25328000087297853,-1.4762603556513503,28.426616057050428,16.84393677057766,-0.4521902967498881,-44.52654467086316,27.948320394983593,-0.08899999999924546,106.1061692414973,61.65132396026588,14.301669625992044,30.04090353617645,104.50409171829955,105.78649999999928,107.06890828169901,2.424521619865936,0.4545776482958821,105.63368342234881,0.6803864203257849,104.64,105.985,107.33,1599706.0,-0.18873245275231795,109.81205942775607
2023-01-03 13:30:00+00:00,105.67,105.78,105.34,105.6,15966,105.571,4598,-0.07000000000000739,36.61726818446473,-1.1237617226813086,0.2819989063760333,-1.405760629057342,41.71739130434724,27.463172624855222,-0.44310361082303684,-25.452388015427506,35.98222662458334,-0.26949999999925467,106.05796264706899,59.66116218247437,14.162441691844519,28.617320967232843,104.48528690912089,105.75949999999928,107.03371309087767,2.409642804435345,0.4374123523211762,105.63334161364574,0.6632159617310859,104.64,105.985,107.33,1583740.0,-0.12291760227762548,109.75756898046383
2023-01-03 13:35:00+00:00,105.59,106.05,105.5,105.76,19483,105.79,5894,0.1600000000000108,38.91956746042272,-1.0204563930020498,0.30824338884423375,-1.3286997818462836,56.34057971014433,42.16152902384729,-0.14162968558208977,2.5005297732533274,37.41705571511035,-0.20049999999925205,106.02958525211004,57.16131951090473,16.2569750828081,26.901244116766804,104.51454269346789,105.71199999999928,106.90945730653067,2.265508753086497,0.5200424682111489,105.64093707342063,0.6551291073217225,104.64,105.985,107.33,1603223.0,-0.1677012217671057,109.69598142512378
2023-01-03 13:40:00+00:00,105.75,106.29,105.75,105.98,20024,106.063,6456,0.21999999999999886,42.03721795712178,-0.9103401786607321,0.33468768254844106,-1.2450278612091732,63.95566922421087,54.0045467462341,0.20801815431163995,41.011494252868786,42.59487054117848,-0.0774999999992474,106.02486284714718,54.29425586026321,17.93763909571831,25.297270652192687,104.5576027746177,105.67649999999928,106.79539722538085,2.1175894837198075,0.6356246101589996,105.66415497200362,0.6469055996558856,104.64,105.985,107.33,1623247.0,-0.13378162434590218,109.63833322798614
2023-01-03 13:45:00+00:00,105.99,106.06,105.65,105.68,12719,105.81,4233,-0.29999999999999716,39.10597573921933,-0.8376241682376389,0.3259229543772275,-1.1635471226148664,66.95652173913011,62.41759022449505,0.5422890305394334,23.450454007101452,43.11250663124234,-0.5339999999992529,105.99201876646649,51.79062905876598,17.103781784453478,25.255106191041477,104.68287081931665,105.6079999999993,106.53312918068194,1.7520058720601697,0.5389134844647236,105.66432736119346,0.6299837711090364,104.64,105.9,107.16,1610528.0,-0.17535095589729685,109.60057839255671
2023-01-03 13:50:00+00:00,105.67,106.35,105.65,106.32,14271,106.015,4648,0.6399999999999864,47.51417793769115,-0.7200532293792321,0.3547951145885073,-1.0748483439677394,79.41520467836219,70.10913188056766,1.026225769669331,84.32633233318764,49.21521566559025,-0.10099999999926013,106.02325507442205,48.80874961429825,19.019165007172617,23.26646795843874,104.72797990135558,105.59249999999929,106.457020098643,1.6374649689016072,0.9207536650345269,105.71517077434787,0.6349849303155329,104.64,105.64,106.64,1624799.0,-0.10589333629881051,109.56247149781642
2023-01-03 13:55:00+00:00,106.32,106.72,106.21,106.48,20092,106.487,6533,0.1600000000000108,49.39541293059338,-0.6069699783718931,0.374302692476677,-0.9812726708485702,82.62787436162016,76.33320025970409,0.9002179475030792,139.977851605757,61.26668816794868,-0.1254999999992492,106.06675459114376,45.358292049900484,22.13392097356249,21.91265576464553,104.68441210775717,105.61599999999927,106.54758789224138,1.764103719591942,0.9637243609517565,105.83791093575923,0.6260574352929952,104.64,105.68,106.72,1644891.0,-0.045681702860895096,109.51570358059621
2023-01-03 14:00:00+00:00,106.49,106.85,106.0,106.22,18639,106.384,6179,-0.2600000000000051,46.479967549752175,-0.5321956936410999,0.3592615817659762,-0.8914572754070761,86.06678838876944,82.7032891429172,0.8258186995728556,112.307083498213,60.99197021604535,-0.5559999999992442,106.08134939198722,42.47979164063247,20.040878023120616,22.17679076479308,104.6709256007099,105.63199999999927,106.59307439928864,1.8196652516081866,0.8059076385946318,105.89287474095437,0.6420533327720666,104.64,105.745,106.85,1626252.0,-0.0559089101141158,109.47199709570035
2023-01-03 14:05:00+00:00,106.23,106.42,106.05,106.33,10705,106.213,3543,0.10999999999999943,47.881534758493835,-0.4587720153632233,0.34614820803508217,-0.8049202233983055,78.80844645550496,82.5010364019648,1.228103579588713,96.12827532263786,55.60214307777912,-0.6009999999992459,106.10503040227415,39.80689840345503,19.190197083548533,21.235446119976462,104.65757943839331,105.64099999999925,106.62442056160519,1.861816078238461,0.8503079083864179,105.95575554501978,0.6226209518597764,104.64,105.745,106.85,1636957.0,-0.03651720475032924,109.44672794006642
2023-01-03 14:10:00+00:00,106.33,106.9,106.33,106.78,17472,106.605,5763,0.45000000000000284,53.272589996686115,-0.3601207344861024,0.3558395911297625,-0.7159603256158649,80.88468879723389,81.91997454716937,1.8504387638305975,146.62727720334544,62.46863958078895,-0.23899999999923693,106.16931322110518,37.562180274797534,23.467814589703963,19.838388966522523,104.58804650950178,105.67649999999927,106.76495349049675,2.0599726344030946,1.0069118752590764,106.10026899635317,0.6188623124412215,104.64,105.77000000000001,106.9,1654429.0,0.01652744933809033,109.41145393074615
2023-01-03 14:15:00+00:00,106.78,107.17,106.58,106.65,20162,106.879,6125,-0.12999999999999545,51.61168154803728,-0.2890962752862407,0.34149124026369937,-0.6305875155499401,83.53583134607467,81.07632219960445,1.619818961410191,145.39126529695508,69.17494808436193,-0.48899999999923693,106.21509291433327,35.948471912936924,24.9911115677777,18.48293271165807,104.54821419771564,105.71349999999924,106.87878580228285,2.204611146700495,0.9018327513153886,106.1499293844329,0.6168007186954202,104.64,105.905,107.17,1634267.0,-0.021071086936845965,109.37372498901857
2023-01-03 14:20:00+00:00,106.67,107.03,106.51,106.67,13837,106.775,4498,0.01999999999999602,51.860347406394546,-0.22856034542554937,0.3216217360995126,-0.550182081525062,84.3466197964759,82.9223799799281,1.609830443894067,121.22719734659972,69.91990947587821,-0.5709999999992306,106.25841739868248,34.28836838204596,23.469121054891755,18.1771234086418,104.52119710737138,105.75899999999925,106.99680289262712,2.340799161542521,0.867990738035315,106.20570890023615,0.609886381645747,104.64,105.905,107.17,1648104.0,-0.007973927005830104,109.34783478811633
2023-01-03 14:25:00+00:00,106.66,107.45,106.61,107.32,17224,107.003,5432,0.6499999999999915,59.19897355709384,-0.12667538219650964,0.33880535946284185,-0.4654807416593515,84.48131117511446,84.12125410588828,1.5614649380145673,145.04324683965092,76.14285789828187,0.0070000000007581775,106.35952050356987,33.4504538662157,26.01070512920046,16.435805773906367,104.49603030575805,105.86949999999925,107.24296969424044,2.594646605946385,1.0280422298659115,106.3700388422024,0.6263230686710511,104.64,106.045,107.45,1665328.0,0.07337405950841856,109.32101756299484
2023-01-03 14:30:00+00:00,107.33,107.57,106.77,107.06,19568,107.127,6319,-0.2599999999999909,55.55102611582725,-0.06614812744787457,0.3194660913691815,-0.3856142188170561,84.8930371303187,84.57365603396963,1.3825757575757658,128.10492989597265,76.6887161833448,-0.37349999999922545,106.42623283656322,32.85801049142422,25.025649526660324,14.965401983243604,104.52610151945356,105.96049999999926,107.39489848054495,2.7074211249393985,0.8832616999086811,106.4251976755171,0.6387285637659759,104.64,106.10499999999999,107.57,1645760.0,0.028363105438649876,109.291416116822
2023-01-03 14:35:00+00:00,107.06,107.64,107.05,107.47,16933,107.397,5786,0.4099999999999966,59.761854525884836,0.01473388840872758,0.32027848578062695,-0.3055445973718994,89.46161781887734,86.27865537477011,1.6168683812405327,136.2970533128903,76.45774165471309,-0.06799999999924466,106.52563923308101,32.41825250195371,24.1525221578853,13.972585247964535,104.49592547376028,106.05749999999925,107.61907452623822,2.9447696320184464,0.9522678797158445,106.60369755041737,0.6352479520684063,104.64,106.14,107.64,1662693.0,0.010966654666742877,109.26937172854787
2023-01-03 14:40:00+00:00,107.48,108.48,107.43,108.48,25251,107.919,8528,1.0100000000000051,67.84345513685496,0.1585048821606705,0.3712395836260559,-0.2127347014653854,91.09683794466362,88.48383096461983,2.358935648235505,180.2400309717378,77.39346655037616,0.8810000000007818,106.71176882993043,33.112566951228686,30.452312070513912,12.396428991681642,104.36626192305323,106.21399999999926,108.06173807694529,3.479274063581152,1.1131821463965348,106.96765200410654,0.6648730983492342,104.64,106.56,108.48,1687944.0,0.09384832401666805,109.25004141275014
2023-01-03 14:45:00+00:00,108.47,109.21,108.38,109.18,30612,108.791,10264,0.7000000000000028,72.03551606658804,0.32518010652859175,0.43033184639518174,-0.10515173986658996,97.25533300765312,92.60459625706464,3.3118849356547964,212.73276786584603,78.43818096171861,1.4920000000007718,106.94683846517516,34.43779059310634,35.490084302960845,11.310325790536057,104.24694480267807,106.42099999999925,108.59505519732043,4.085763519082128,1.1345285076939002,107.45837427133303,0.6766678770385746,104.64,106.925,109.21,1718556.0,0.20172683730383473,109.24345718764964
2023-01-03 14:50:00+00:00,109.2,109.4,108.16,108.53,24339,108.644,8143,-0.6500000000000057,63.72770711851905,0.4002085004746476,0.40428819227299007,-0.00407969179834243,91.98576779026182,93.44597958085946,2.0786305492851875,166.69923019811637,69.41919067469775,0.7550000000007486,107.0976157542061,35.11880913494766,31.10539793198549,12.104930591275991,104.37390438228388,106.60549999999925,108.83709561771462,4.186642561059958,0.9311937128580184,107.61423095088753,0.7169058858215341,104.8,107.1,109.4,1694217.0,0.19354293223776858,109.23483389608809
2023-01-03 14:55:00+00:00,108.53,108.92,108.02,108.36,19234,108.372,6517,-0.1700000000000017,61.72274885597786,0.44086939601100994,0.35595927024748186,0.08491012576352805,82.7413233458173,90.66080804791069,1.7655897821186928,129.55176719414922,67.63698989250383,0.5160000000007727,107.21784282523409,35.40568700810002,28.36611512126694,12.408808319236753,104.55535684969175,106.77599999999924,108.99664315030674,4.15944247828634,0.8566534316379059,107.70003917470369,0.7299840368342821,104.8,107.1,109.4,1674983.0,0.1705731509947576,109.22496783752044
2023-01-03 15:00:00+00:00,108.35,109.0,108.03,108.08,20735,108.474,6915,-0.28000000000000114,58.46038421189785,0.4453658880009215,0.28836460978991474,0.15700127821100673,70.0810457516334,81.60271229590411,1.7510826586330186,109.11423304936989,60.83669884761955,0.16550000000077603,107.29995303235465,35.76013623040874,26.500386742133486,11.2580642586827,104.80259308377926,106.93099999999924,109.05940691621923,3.9808978055381545,0.7699201903650449,107.72329766209107,0.7471280342032619,104.93,107.165,109.4,1654248.0,0.1036551251240263,109.21377091083643
2023-01-03 15:05:00+00:00,108.07,108.16,107.3,107.43,20777,107.704,6863,-0.6499999999999915,51.63716059613693,0.39196153399869615,0.18796820463015154,0.2039933293685446,58.50065359477073,70.44100756407376,1.0345151885639225,47.03693008630809,53.42354008230442,-0.6364999999992165,107.31233845784469,34.42481415346889,24.34479647275881,17.24691078540843,104.9620809444652,107.01899999999924,109.07591905553328,3.8440259309731037,0.599906702428322,107.71556557746472,0.7551903174744574,105.34,107.37,109.4,1633471.0,0.020886045044534216,109.19325654422845
2023-01-03 15:10:00+00:00,107.44,108.08,107.21,108.0,19664,107.628,6816,0.5699999999999932,56.43864479464651,0.3911238032676323,0.14970437911927015,0.24141942414836215,53.81474978050875,60.798816375637564,1.1425360554411013,50.92406857631894,60.291818814850615,-0.2809999999992243,107.37783003328805,33.004541828557855,22.36303982200257,16.685055634990746,105.14825240147604,107.13899999999924,109.12974759852244,3.71619596696481,0.7162504178428934,107.72861706835693,0.763391009083425,105.5,107.45,109.4,1653135.0,0.05511733405573533,109.17593941696933
2023-01-03 15:15:00+00:00,108.01,108.48,107.77,107.8,19951,108.05,6487,-0.20000000000000284,54.397913706411494,0.37005579425306223,0.10290909608376009,0.26714669816930214,49.383504969880924,53.899636115053404,1.0782934833567737,63.208790014802766,65.29584117468781,-0.673999999999225,107.41803669678443,32.2568499654612,24.631429250457938,15.571053668925865,105.33613360021414,107.24099999999923,109.14586639978432,3.552496526114277,0.6467294504391047,107.72970585930223,0.7595773655774666,105.65,107.525,109.4,1633184.0,0.010042294427079549,109.16186800165322
2023-01-03 15:20:00+00:00,107.8,107.83,107.25,107.42,17400,107.491,6150,-0.37999999999999545,50.650503343182194,0.31901896902223825,0.041497816682348865,0.2775211523398894,45.85986021786238,49.68603832275062,0.7031030280303829,15.973425765453033,59.23315123408855,-1.2439999999992324,107.41822367804305,30.548850804307936,23.264915203455796,19.68112734330482,105.49746591851651,107.31299999999924,109.12853408148196,3.3836237575740813,0.5294679128010038,107.7261136086819,0.7467504108933617,105.65,107.525,109.4,1615784.0,-0.0010412059770561128,109.14445955860367
2023-01-03 15:25:00+00:00,107.43,108.33,107.4,108.09,18591,107.911,6342,0.6700000000000017,56.358974912049895,0.32884460202917865,0.04105875975143142,0.28778584227774723,44.680635235507715,46.64133347441694,0.7174804323518469,48.052651955091086,59.03828683698481,-0.6884999999992374,107.48220237537228,29.663928896223965,25.931232292910842,17.960515443379624,105.75258031094909,107.43349999999923,109.11441968904937,3.129228199863459,0.6952800018577188,107.73276738551567,0.759839667258121,105.65,107.525,109.4,1634375.0,0.05048060332882398,109.13112816952867
2023-01-03 15:30:00+00:00,108.09,108.75,108.08,108.41,22527,108.476,7466,0.3199999999999932,58.809685791882536,0.35832229624226386,0.056429163171613284,0.3018931330706506,50.22509952747644,46.921864993615436,1.2609751541191816,84.1304173676204,64.95724410446103,-0.39149999999924034,107.57056405390826,29.3584927015204,28.265918606683858,16.819669638523532,105.88738072196361,107.53799999999924,109.18861927803488,3.069834436265592,0.7641432859788543,107.73644582853726,0.7534225481682554,106.0,107.7,109.4,1656902.0,0.015427752215828363,109.12162872512505
2023-01-03 15:35:00+00:00,108.41,108.48,107.6,107.7,18816,108.081,6476,-0.7099999999999937,51.85212868663233,0.32069573420130837,0.015042080904526245,0.3056536532967821,51.51620867970373,48.80731448089589,0.21401321298968323,32.26520842915563,58.77931506510103,-1.1149999999992275,107.58289128686937,28.19679032990167,25.93569008155983,19.929764921329465,106.02069838084023,107.59899999999922,109.17730161915821,2.933673396888454,0.5319964190541093,107.73401511601504,0.7624637947276663,106.0,107.7,109.4,1638086.0,-0.02458333976772455,109.1085639614115
2023-01-03 15:40:00+00:00,107.69,108.17,107.52,108.0,17382,107.862,6506,0.29999999999999716,54.311705855620374,0.3114932057168005,0.004671641936014714,0.3068215637807858,46.767625892396076,49.502978033192015,-0.4424778761061954,23.411496316239713,52.555603682907915,-0.8369999999992359,107.62261592621515,26.97837201083241,24.339576491645744,19.460693396967418,106.23500860255932,107.68799999999924,109.14099139743915,2.698520536067021,0.6073647099874405,107.73919925446282,0.7544306665328334,106.05,107.725,109.4,1655468.0,0.019512861816142472,109.0964462293778
2023-01-03 15:45:00+00:00,108.0,108.6,107.91,108.07,21495,108.224,7556,0.06999999999999318,54.89074837151611,0.3063175129643554,-0.0004032406531443433,0.30672075361749973,38.35205167920808,45.54529541710256,-1.016669719728902,51.327100458053984,53.30520309585772,-0.8324999999992428,107.66522393324227,26.424521839387783,26.835927615100164,18.18155529381523,106.4554318884542,107.77499999999925,109.0945681115443,2.4487462056043827,0.6117789970141563,107.74295791378492,0.7498284760662023,106.33,107.86500000000001,109.4,1676963.0,-0.02336101008719477,109.08541565404626
2023-01-03 15:50:00+00:00,108.09,108.36,107.82,108.16,20377,108.046,7529,0.09000000000000341,55.66868685890596,0.3059511723410395,-0.0006156650211681658,0.3065668373622077,41.02464458045864,42.04810738402086,-0.3409195614115901,35.855554004374184,45.54872939843832,-0.8644999999992393,107.71234546340968,25.739082627684922,25.42732296646161,18.102039534457994,106.59746239485776,107.84399999999923,109.0905376051407,2.3117421555978606,0.6267510898577773,107.74541009747901,0.7348407277757597,106.51,107.95500000000001,109.4,1697340.0,-0.035129034195434006,109.07428905865281
2023-01-03 15:55:00+00:00,108.16,108.28,107.9,108.06,33154,108.057,11646,-0.09999999999999432,54.54314414945768,0.29420032231034554,-0.00989321204148974,0.3040935343518353,40.48706240487012,39.954586221512216,-0.2768549280177113,25.3738466433354,34.715672547595915,-1.094499999999229,107.74545541927542,25.102603359675125,24.454560322257755,17.40951724785125,106.79281421466095,107.91449999999922,109.0361857853375,2.0788416484129195,0.5648577355185529,107.75512870519456,0.7094949615060623,106.51,107.95500000000001,109.4,1664186.0,-0.009763664551091018,109.0561107269349
2023-01-04 09:30:00+00:00,109.11,109.77,107.58,109.71,58836,108.774,17182,1.6499999999999915,66.55786379073697,0.4132650372742148,0.08733720233790365,0.32592783493631117,59.94934360730549,47.15368353087802,1.5081421169504061,163.134657836645,49.06032765962323,0.41100000000076875,107.93255490315394,26.165732227187586,32.81703113661055,14.068994044760963,106.84144040919057,108.06649999999922,109.29155959080788,2.267232844236954,1.1707836958836855,107.92391948353958,0.8152453213984863,106.61,108.19,109.77,1723022.0,0.12283062365996593,109.02
2023-01-04 09:35:00+00:00,109.73,111.96,109.69,111.61,65196,110.99,22135,1.9000000000000057,74.81329758661843,0.653406736607451,0.2619831213369118,0.39142361527053915,76.36687144516505,58.93442581911349,3.8909057060411367,358.00301053687934,60.624184500640624,2.117000000000772,108.28278776952024,28.464244621831384,44.04668725364383,11.587167267162757,106.35316286968315,108.28099999999922,110.2088371303153,3.5608040751675585,1.3634028123151072,108.62188357964813,0.9191563698700227,106.77,109.365,111.96,1788218.0,0.17628458367263686,110.10631965944272
2023-01-04 09:40:00+00:00,111.43,112.74,110.72,110.92,52199,112.013,18215,-0.6899999999999977,68.22643311623786,0.7790629769784232,0.3101114893663072,0.46895148761211597,85.79214551410132,74.03612018885723,2.703703703703697,289.1716686674674,68.86641884298986,1.2730000000007777,108.53395083908974,30.911027102625425,43.26107035353665,9.911598299657415,106.31477421258457,108.47399999999922,110.63322578741388,3.981093695106055,1.0664067218578128,108.96919186186273,0.9977880577364494,107.05,109.895,112.74,1736019.0,0.09857323931581499,110.50727499702094
2023-01-04 09:45:00+00:00,110.92,111.46,110.33,111.27,35732,110.85,12736,0.3499999999999943,69.68447071012467,0.896553615708072,0.34208170247676484,0.5544719132313072,77.71263602043047,79.95721765989889,3.2189239332096387,189.11930768825053,66.27834461242185,1.4745000000007593,108.79452694965262,32.56100093671613,39.794354445530956,11.883047942090998,106.23917505765387,108.66399999999923,111.0888249423446,4.462977512967283,1.037358378844486,109.2916405606889,1.0072317678981313,107.21,109.975,112.74,1771751.0,0.12469574829310331,110.5937084302449
2023-01-04 09:50:00+00:00,111.27,112.42,110.55,110.77,33643,111.656,11910,-0.5,65.08932623939626,0.9385015108300649,0.3072236780790062,0.6312778327510588,68.20763490196941,77.23747214550035,3.118599888288953,163.39565414715676,67.42671518797471,0.7480000000007436,108.98266724016189,34.50125968870169,41.236785510770396,10.398065292220505,106.18859440306643,108.77849999999924,111.36840559693205,4.761796856792155,0.8844734731565627,109.41422383203512,1.0688580701911223,107.21,109.975,112.74,1738108.0,0.03353034907171854,110.6831503573474
2023-01-04 09:55:00+00:00,110.76,110.99,109.0,109.64,39393,109.554,12738,-1.1299999999999955,56.08764746041428,0.8705290467708835,0.19140097121585975,0.6791280755550237,60.35599824767658,68.75875639002543,1.4339901933573929,64.92293320878018,60.164091578546575,-0.568499999999247,109.04527036014647,34.27607242699111,36.070880386235615,18.8529938597049,106.1896632897466,108.80149999999924,111.41333671025187,4.80110423156418,0.6605192232556643,109.42688543745561,1.1346539223203276,107.21,109.975,112.74,1698715.0,-0.0402447260045592,110.57167694155652
2023-01-04 10:00:00+00:00,109.58,110.58,108.65,108.8,38291,109.441,13266,-0.8400000000000034,50.49696833857732,0.7403451612912306,0.04897366858896546,0.6913714927022652,44.62250056282058,57.7287112374888,0.35974541093994894,28.930989326579148,57.49261953022009,-1.5999999999992554,109.02191127822776,33.67843564568774,31.897336726696587,18.7698861550833,106.20612667976465,108.81499999999923,111.42387332023381,4.795061931231168,0.4971251957918209,109.41623804680943,1.1914643564403036,107.21,109.975,112.74,1660424.0,-0.07725801023211525,110.42618990173939
2023-01-04 10:05:00+00:00,108.81,108.99,107.82,108.8,32633,108.337,11356,0.0,50.49696833857733,0.6299122577240723,-0.04916738798255427,0.6790796457066266,31.423999631137075,45.46749948054469,1.021355617455888,-20.392634302236722,52.11232996813968,-1.7374999999992582,109.0007768707775,32.26329698822914,29.65711811197273,22.433917547810303,106.23643775290323,108.83699999999924,111.43756224709524,4.778820156924623,0.4928861537460686,109.40658675070314,1.1899311881231394,107.21,109.975,112.74,1660424.0,-0.031490972455097556,110.25294790352595
2023-01-04 10:10:00+00:00,108.78,109.56,107.92,109.39,27645,108.731,9121,0.5900000000000034,54.21460070512549,0.5832777918783023,-0.07664148306265939,0.6599192749409617,28.854018683541668,34.96683962583305,1.287037037037031,3.435577773663351,52.61517343194233,-1.3024999999992417,109.03784574022727,31.355690422620068,30.145882783097928,20.28350559930782,106.31554909188002,108.90249999999924,111.48945090811846,4.750948615723677,0.5942228935366983,109.40616168791712,1.222078960400058,107.21,109.975,112.74,1688069.0,0.03487461420728954,110.15952067603831
2023-01-04 10:15:00+00:00,109.37,110.35,109.22,109.87,25883,109.923,8088,0.480000000000004,57.04117830906136,0.5783843751401321,-0.06522791984066367,0.6436122949807958,35.12132822477614,31.799782179818237,1.6655871194596106,49.64560926360925,56.999982723515316,-0.9314999999992324,109.1170985268723,31.0286404216834,32.78648233168402,18.936598056609277,106.49737930620108,109.02449999999924,111.55162069379739,4.635876695234871,0.6672852432564308,109.4244516351436,1.2155018918000535,107.21,109.975,112.74,1713952.0,0.06430444425162193,110.13763681938335
2023-01-04 10:20:00+00:00,109.87,111.1,109.87,110.6,27560,110.594,9394,0.7299999999999898,60.98594486065719,0.6261928449305572,-0.01393556004019092,0.6401284049707481,46.456681220113076,36.810676042810236,2.255917159763321,81.9673759710721,61.22867024299177,-0.23049999999923898,109.25832723859874,31.164561773210423,34.82227346370422,17.56901551977318,106.58443015639143,109.15449999999923,111.72456984360703,4.709049729709385,0.7812180384116736,109.44711390658867,1.216537470957192,107.25,109.995,112.74,1741512.0,0.0461110321451733,110.16196068291188
2023-01-04 10:25:00+00:00,110.59,110.99,109.51,110.69,23648,110.181,7987,0.09000000000000341,61.45587304416704,0.6636930096389619,0.018851683734571134,0.6448413259043908,54.60586890017483,45.39462611502129,2.4338330557097887,66.27257125254835,56.80668437491798,-0.1914999999992375,109.39467702539886,30.89540459339959,31.842394706847383,18.14709383575884,106.7248290653046,109.29899999999922,111.87317093469385,4.710328428795577,0.7701840777651756,109.48182025021191,1.2353562230316775,107.25,109.995,112.74,1765160.0,0.09711904210570992,110.17400935037269
2023-01-04 10:30:00+00:00,110.7,111.33,109.93,111.3,21721,110.6,7140,0.6099999999999994,64.57077288190995,0.734170996124007,0.07146373617569302,0.662707259948314,63.630490956071895,54.897680358786545,1.449275362318847,83.22210651373665,60.845001773963645,0.3670000000007576,109.57613635631326,30.85618090842442,31.236462505271337,16.69196964003955,106.92970446474985,109.49299999999923,112.05629553524861,4.682117642679256,0.8524759387186636,109.5028420995562,1.2471164928151286,107.4,110.07,112.74,1786881.0,0.14055608796052643,110.20459850463673
2023-01-04 10:35:00+00:00,111.29,111.84,110.93,111.17,22882,111.317,7763,-0.12999999999999545,63.3949584266526,0.7706518003943614,0.08635563235683796,0.6842961680375235,67.3126614987076,61.849673784984724,-0.39422990771436073,98.6489735083429,66.54899409876545,0.11300000000075272,109.72793289380724,31.12619152159406,32.55489148037014,15.80485154442949,107.06932585437261,109.64699999999922,112.22467414562584,4.701768667864392,0.7954213593259566,109.51255362889657,1.2230367433283333,107.52,110.13,112.74,1763999.0,0.10861441390835123,110.25481021727342
2023-01-04 10:40:00+00:00,111.16,111.59,110.61,111.38,18952,111.065,5905,0.20999999999999375,64.51894208363768,0.8072034071543897,0.09832579129349295,0.7088776158608967,71.34146341463374,67.42820528980435,0.41471330688784835,83.26757060525645,59.64623620950049,0.10800000000074306,109.88527261820654,30.992670143771537,30.664797824202733,16.783036166954275,107.17809307691195,109.79549999999924,112.41290692308652,4.767785424880447,0.8026850708662081,109.54961733867364,1.2056769759477386,107.52,110.13,112.74,1782951.0,0.12679751705300635,110.28874080687149
2023-01-04 10:45:00+00:00,111.39,112.25,111.37,112.23,23389,111.804,7651,0.8500000000000085,68.70732258926469,0.8944480744774381,0.14845636689323316,0.745991707584205,77.18850444318362,71.94754311884161,0.8627662442707074,115.24028336205248,55.65714458438036,0.7070000000007468,110.10857998790115,31.280577089216077,33.021657052584345,15.890850009473711,107.38519435661064,110.02199999999925,112.65880564338786,4.793233432201978,0.9186884242941785,109.99753859087528,1.182414334808614,107.52,110.13,112.74,1806340.0,0.18349287846791357,110.35969584413039
2023-01-04 10:50:00+00:00,112.23,112.44,111.6,111.73,21058,111.973,7016,-0.5,63.92687249214386,0.912722978226526,0.1333850165138568,0.7793379617126692,82.20796818357759,76.9126453471316,0.866660648189943,104.25521520347807,46.672609810224394,-0.04899999999923921,110.26300094143437,31.662315341154173,32.48264134262829,15.067458738813531,107.64347153992246,110.20849999999925,112.77352846007604,4.6548650241620315,0.7965854031801284,110.40604954136228,1.1579561680365704,107.58,110.16,112.74,1785282.0,0.14697754669428426,110.41759866891992
2023-01-04 10:55:00+00:00,111.75,111.94,111.3,111.9,15552,111.622,4829,0.1700000000000017,64.82303693222023,0.9302007748592729,0.12069025051728288,0.80951052434199,87.52595642839516,82.30747635171873,2.0612914994527554,85.7242539917085,49.2053914215839,-0.07849999999925217,110.41890561367872,31.62422722076194,31.157953864179674,16.364614693111967,107.93215073373356,110.39999999999925,112.86784926626494,4.470741424394393,0.8039083505838528,110.76863833629656,1.120959298891101,107.58,110.16,112.74,1800834.0,0.1877584743201505,110.45209168003223
2023-01-04 11:00:00+00:00,111.92,112.0,110.81,110.91,18089,111.213,5724,-0.9900000000000091,56.08486569709592,0.8543192676643088,0.035846994657855014,0.8184722730064538,79.9422799422796,83.22540151808407,1.939338235294108,51.906803693369376,41.858999311762005,-1.2339999999992557,110.46567650761408,30.969926928529148,28.80565990167132,18.23780505327305,108.28735444892922,110.53749999999926,112.78764555106929,4.0712799747959725,0.5827724232824856,110.77796056976005,1.1258907775417364,107.58,110.16,112.74,1782745.0,0.1564389707361823,110.47575501437264
2023-01-04 11:05:00+00:00,110.91,111.37,110.66,111.16,16358,111.005,4927,0.25,57.6378210333482,0.8050751321962935,-0.010717712648128264,0.8157928448444217,75.82972582972543,81.09932073346668,2.169117647058827,34.07967961720544,44.7124827594364,-1.102499999999253,110.53180255450798,30.175864697976124,27.472983931767853,18.371460786194397,108.73879710523231,110.69249999999924,112.64620289476618,3.52996435127393,0.6196445993024248,110.79923673747857,1.0961842934316128,107.58,110.16,112.74,1799103.0,0.17994756621264169,110.49129118309465
2023-01-04 11:10:00+00:00,111.17,111.9,111.13,111.89,16588,111.621,4939,0.730000000000004,61.87715462646553,0.8155525174313709,-0.00019226193044064033,0.8157447793618116,75.75757575757534,77.17652717652675,2.2854008593107267,74.89126975708047,53.10430497768236,-0.4934999999992584,110.66115469217388,29.86810182236647,29.593154582767667,17.429673034395645,108.83600489671599,110.80149999999924,112.76699510328248,3.5477770667062436,0.7769022416241301,110.85998246233744,1.0728854153293554,107.82,110.28,112.74,1815691.0,0.12468754047662885,110.52128699867347
2023-01-04 11:15:00+00:00,111.89,112.3,111.77,112.19,17935,111.995,5494,0.29999999999999716,63.493993372788616,0.8383988731861365,0.018123275059459987,0.8202755981266765,84.95287897942723,78.84672685557597,2.1115864203149037,103.92336075285127,61.6666643724849,-0.26649999999925456,110.80675900720495,29.886708910585003,31.272699435475133,16.791598776221523,108.80203777431394,110.83049999999923,112.85896222568452,3.660476539734644,0.8351060677359855,110.94651440643563,1.034107885662973,107.82,110.28,112.74,1833626.0,0.07043390448501913,110.56426895678547
2023-01-04 11:20:00+00:00,112.19,112.43,111.82,111.94,15609,112.101,4858,-0.25,61.165931946365845,0.8268010166044064,0.005220334782183977,0.8215806818222224,89.01210477778346,83.2408531715953,1.2115732368896959,97.07866355127929,54.62467643061094,-0.6004999999992435,110.91468672080447,30.002417946478953,30.84032395560462,16.062745016886776,108.79611010814966,110.88149999999924,112.96688989184881,3.761474893196047,0.7537894722079904,110.96961963929712,1.003814465258476,107.82,110.13,112.44,1818017.0,0.14143422083808282,110.59925576262873
2023-01-04 11:25:00+00:00,111.94,112.4,111.67,112.3,15332,112.048,4617,0.35999999999999943,63.25524867155381,0.8370100917428971,0.0123435279365397,0.8246665638063574,91.38763974717506,88.45087450146188,1.4545126027644795,92.76990349819107,52.958610560768996,-0.3309999999992499,111.04662131882309,29.88516476647742,29.206498879805586,16.300357064952415,108.76263505349166,110.93299999999924,113.10336494650682,3.9129293294287373,0.8149239952019254,111.02947705698442,0.9842562891685851,107.82,110.13,112.44,1833349.0,0.12089203492342966,110.63341208124064
2023-01-04 11:30:00+00:00,112.32,113.38,112.25,113.25,28469,112.92,9114,0.9500000000000028,68.12831386283398,0.9112535541249684,0.06926959225488882,0.8419839618700796,92.11157318874591,90.8371059045681,1.7520215633423097,138.64399664147825,53.2183330520172,0.5930000000007567,111.2564669075066,30.51344994729751,33.87401110786557,14.977630698218768,108.66589899815463,111.05699999999925,113.44810100184387,4.3060788637269765,0.9585753588637532,111.1973887636329,0.9946665542279716,107.82,110.6,113.38,1861818.0,0.22425916507515362,110.72636223856628
2023-01-04 11:35:00+00:00,113.26,114.18,113.25,113.94,30468,113.74,10278,0.6899999999999977,71.12373628864039,1.0140795881379887,0.13767650101432727,0.8764030871236614,95.40520368442236,92.96813887344774,2.4916794099127504,176.03185284881226,62.74243647697075,1.2445000000007553,111.51204148774407,31.5892015152152,37.37291747004497,13.972686394077044,108.66561860023836,111.27199999999925,113.87838139976014,4.684703069524964,1.0118207182274832,111.3869663031445,0.9900475146402599,107.82,111.0,114.18,1892286.0,0.2914965317158712,110.85198169015284
2023-01-04 11:40:00+00:00,113.94,114.59,113.79,113.82,30696,114.142,10495,-0.12000000000000455,69.89344952709277,1.0735121835825225,0.15768727716708886,0.9158249064154337,90.54901146050406,92.68859611122407,2.190698509606759,173.38990426457823,63.987987688215384,1.1040000000007524,111.73184706033987,32.81521433828942,38.184999723784095,13.155009434010056,108.95054514111203,111.52299999999926,114.09545485888648,4.613317179213694,0.946460701159661,111.64578917858073,0.9764726921659553,107.82,111.205,114.59,1861590.0,0.3051693362641846,110.97951264630454
2023-01-04 11:45:00+00:00,113.81,114.15,113.47,113.92,20135,113.807,6388,0.10000000000000853,70.35367023927977,1.1158196337617738,0.15999578187707209,0.9558238518847018,86.05734555128522,90.6705202320705,1.5058362291722416,148.20504067816094,56.64248423484219,1.1455000000007658,111.94024257840275,33.456362122266,36.24350740291044,14.878827561303433,109.32511410187392,111.77899999999924,114.23288589812456,4.390602703773228,0.9362468527237562,111.88031423504084,0.955296071296959,107.92,111.255,114.59,1881725.0,0.2784414701532599,111.0522305300973
2023-01-04 11:50:00+00:00,113.93,113.98,113.06,113.38,19178,113.412,6450,-0.5400000000000063,64.61007471353544,1.0931736800986585,0.10987986257116533,0.9832938175274931,77.67676380204611,84.76104027127842,1.476774366777045,113.06954436450867,56.522571048078504,0.5320000000007497,112.07736233284058,33.43733599446452,33.743739469896916,16.926341465490722,109.69080880558306,111.97849999999926,114.26619119441546,4.08594720310812,0.8063131954656997,112.13390019347503,0.9527749233471764,109.22,111.905,114.59,1862547.0,0.21931965420571264,111.10933743302134
2023-01-04 11:55:00+00:00,113.38,113.98,113.16,113.18,18087,113.557,5695,-0.19999999999998863,62.5725546443181,1.0470188881392488,0.05098005648940451,0.9960388316498443,72.1663874930202,78.63349894878381,1.1438784629133059,99.16691026015772,49.33149188370255,0.31350000000074374,112.18237544399862,33.41966887579171,31.648501599962632,15.875340236964359,110.017139402543,112.14399999999925,114.27086059745551,3.7930885244975596,0.7435514582478557,112.2630671006644,0.94329100025095,109.51,112.05000000000001,114.59,1844460.0,0.17334261345278923,111.16005552099864
2023-01-04 12:00:00+00:00,113.19,113.36,112.5,112.97,19715,112.889,5732,-0.21000000000000796,60.41807441028052,0.982173750414475,-0.011092064988295514,0.9932658154027705,64.03731976251014,71.29349035252545,1.857361824903081,54.211272425087905,49.53330016133341,0.12650000000073192,112.25738730647494,32.43544569423072,29.574420868062887,19.86437269930079,110.23098947799441,112.26249999999925,114.29401052200409,3.6192148259745687,0.6741315125708871,112.3035607660763,0.9373416430901679,109.51,112.05000000000001,114.59,1824745.0,0.16860752209590785,111.20137468777128
2023-01-04 12:05:00+00:00,112.98,113.18,112.51,113.11,12539,112.875,3671,0.14000000000000057,61.37294313965496,0.9313443832464685,-0.04953714572504153,0.98088152897151,61.74724342663231,65.98365022738751,1.7542281396185633,45.60938682815967,50.038424691574804,0.27150000000072794,112.33858851538209,31.52152416849552,28.03306095466534,18.82908115732659,110.45539963927638,112.38349999999926,114.31160036072214,3.431287263206596,0.6883978694263514,112.34263788020331,0.9182458114408704,109.93,112.26,114.59,1837284.0,0.16297377834727747,111.22652728538321
2023-01-04 12:10:00+00:00,113.1,113.2,112.55,112.76,10911,112.822,3207,-0.3499999999999943,57.62994468528231,0.8529869658556208,-0.10231565049271141,0.9553026163483322,58.18490245971119,61.32315521628451,0.7775493788542365,32.19846925310102,51.31042545623766,-0.047999999999262855,112.37872294248855,30.693331397996477,26.744331502760705,17.856751562153505,110.58839641587299,112.45649999999925,114.32460358412551,3.3223576834176276,0.5812321122285905,112.359236372029,0.8990853963379515,110.61,112.6,114.59,1826373.0,0.1045744007845736,111.24662083305692
2023-01-04 12:15:00+00:00,112.77,113.0,112.43,112.85,11439,112.784,3360,0.0899999999999892,58.333644379136004,0.789054664870136,-0.13299836118255703,0.922053026052693,55.16235469463151,58.36483352699164,0.5882877261788044,21.400885935769523,52.20569938993478,0.10000000000071907,112.42360647177536,29.731544523428212,25.50072471777868,18.00535942967344,110.76242829136623,112.54049999999924,114.31857170863225,3.159878814529914,0.5870324853879765,112.37214941279828,0.8755792965995258,110.61,112.6,114.59,1837812.0,0.15037607747429405,111.26616509419584
2023-01-04 12:20:00+00:00,112.84,113.19,112.64,113.19,11366,112.906,3502,0.3400000000000034,60.97081884347685,0.7570956864357044,-0.13196587169359097,0.8890615581292953,51.73363056110758,55.02696257181673,1.1166696444523838,36.60604987979798,51.290418597198794,0.510500000000718,112.49659633160627,29.056914430750034,25.91761879208197,17.175447669461064,110.91525060074962,112.63099999999925,114.34674939924888,3.046673472222821,0.6629025778022201,112.37706317251107,0.8523236325567023,110.66,112.625,114.59,1849178.0,0.1548732085424145,111.28821608683424
2023-01-04 12:25:00+00:00,113.2,113.2,112.64,112.75,10034,112.892,2981,-0.4399999999999977,56.02860431913699,0.6883290145974854,-0.16058603482544798,0.8489150494229334,46.25069284978958,51.04889270184285,0.40071237756011957,20.641920862430286,45.86482238316002,0.13300000000072032,112.52073001431043,28.442371976577878,24.75665436383812,16.349152182581978,110.95061082954685,112.65699999999924,114.36338917045164,3.0293531168989203,0.5272505245611998,112.42216013416815,0.8314433730883666,110.66,112.625,114.59,1839144.0,0.0815898902325692,111.30563827148654
2023-01-04 12:30:00+00:00,112.75,112.94,112.44,112.5,11823,112.699,3047,-0.25,53.3809697681537,0.6066647672644336,-0.19380022572679978,0.8004649929912334,39.15525114155196,45.713191517483004,-0.6622516556291425,-4.60117712093013,46.540775139701346,-0.058999999999286956,112.51875572723324,27.501113574672473,23.66207609286678,17.394838878794467,111.04053806658906,112.69549999999924,114.35046193340942,2.9370506070077136,0.4409351973442678,112.43243554123673,0.8077688464391974,110.66,112.625,114.59,1827321.0,0.0995962736425795,111.32263369111976
2023-01-04 12:35:00+00:00,112.47,112.49,112.04,112.31,10846,112.242,3168,-0.18999999999999773,51.39326129447521,0.5206125533452166,-0.22388195171681347,0.7444945050620301,25.33306473274187,36.913002908027764,-1.4305774969282092,-43.33915066899245,41.202900842067166,-0.23299999999927934,112.49887422940151,25.92808348661536,22.669049912393664,20.314133532694452,111.09107661686899,112.71599999999924,114.34092338312949,2.8832169046635134,0.3750710328209074,112.41114045616695,0.782928214550683,110.66,112.625,114.59,1816475.0,0.06785564764259128,111.33380088833442
2023-01-04 12:40:00+00:00,112.31,112.31,112.03,112.08,7539,112.131,2408,-0.23000000000000398,49.01398351514453,0.4289122426866214,-0.25246580990032697,0.6813780525869484,13.655339276120854,26.047885050138188,-1.5287295730100126,-67.98417497107707,32.40946117792827,-0.44849999999928514,112.45898144564899,24.450230392244695,22.062118047887875,19.86587120241237,111.34088254717285,112.77449999999924,114.20811745282562,2.542449672268806,0.2577805715778543,112.36197195260166,0.7470047706542057,110.66,112.625,114.59,1808936.0,0.1004407993149507,111.34028492514688
2023-01-04 12:45:00+00:00,112.07,112.75,112.02,112.63,12081,112.419,3710,0.5499999999999972,54.44515014405321,0.39605402501750575,-0.22825922205555416,0.6243132470730599,12.092256284809084,17.02688676455723,-1.1323735955056202,-45.22397042386925,26.30832163576319,0.09900000000070008,112.47526892701575,23.738057673806498,24.733747981280082,18.476923799163636,111.61653583038957,112.84799999999925,114.07946416960893,2.18251837801235,0.41148747751696796,112.3709695031176,0.7457901441789055,111.13,112.86,114.59,1821017.0,0.10605557927357623,111.3546172415609
2023-01-04 12:50:00+00:00,112.63,112.9,112.16,112.26,11259,112.539,3496,-0.36999999999999034,50.54447775060507,0.3362813014873751,-0.2304255564685478,0.5667068579559229,12.318713064704314,12.688769541878044,-0.9878285411889176,-58.5730994152061,12.514630416526943,-0.2719999999992808,112.45476712444282,23.287910215195822,24.417227861255864,17.1666633885057,111.68297517938379,112.86649999999926,114.05002482061474,2.097211875296004,0.24377385694207213,112.36610179021481,0.7453765624518416,111.67,113.13,114.59,1809758.0,0.03290395833521322,111.36733735189324
2023-01-04 12:55:00+00:00,112.28,112.28,111.43,111.73,16185,111.773,5233,-0.5300000000000011,45.51426201887106,0.24333935226590597,-0.2586940045520135,0.5020333568179195,15.589240025488634,13.333403125000636,-1.2811450786358036,-140.5638926784912,12.807277955672177,-0.8544999999992768,112.38574168401969,21.66565124128869,22.448077023610853,22.70830629780179,111.59233614142015,112.84349999999927,114.09466385857839,2.2175204749571344,0.05501432032099839,112.30366048283608,0.7528496651338524,111.43,113.01,114.59,1793573.0,-0.014029866000161376,111.3747265312306
2023-01-04 13:00:00+00:00,111.73,112.11,111.6,111.84,10133,111.838,3510,0.10999999999999943,46.69987414093396,0.1765234165252565,-0.2604079522341304,0.4369313687593869,13.036914296234537,13.64828912880912,-1.0002655572275754,-131.14535387899804,19.272864798655363,-0.7819999999992717,112.33376628554163,20.159267908374918,21.336251391793237,21.583591830254925,111.57222554277969,112.83849999999927,114.10477445721885,2.2444014360694067,0.10573318276050425,112.27623245300099,0.7355032604814348,111.43,113.01,114.59,1803706.0,0.013606527635406089,111.37960577572854
2023-01-04 13:05:00+00:00,111.83,111.85,111.56,111.69,7214,111.716,2438,-0.15000000000000568,45.25377565879773,0.11019727408998392,-0.26138727573552234,0.37158454982550626,13.771546615191191,14.132566978971413,-1.2554150826628918,-141.72960684959367,20.58158345919857,-0.9034999999992692,112.27245521072814,18.829035879469934,20.708175841689478,21.35426310768597,111.46429467478595,112.80799999999927,114.15170532521259,2.3822872938325825,0.08398616905764618,112.22842883748392,0.7036815990184746,111.43,113.01,114.59,1796492.0,-0.02433808722130693,111.38193048767855
2023-01-04 13:10:00+00:00,111.69,112.18,111.6,112.09,10293,111.873,3276,0.4000000000000057,49.7246331226931,0.08888537019807075,-0.2261593437019484,0.31504471390001915,22.279356518813653,16.362605810079753,-0.594182334161053,-96.11940298507659,28.532391733307,-0.4774999999992673,112.25507852399213,17.947260285277025,22.865819589979154,20.081067194078337,111.38760504955326,112.74999999999928,114.11239495044529,2.416665100569447,0.2577794897936157,112.21832094347126,0.6948471990885844,111.43,113.01,114.59,1806785.0,-0.07661700317743705,111.38781954617764
2023-01-04 13:15:00+00:00,112.09,112.67,112.01,112.53,10790,112.401,3367,0.4399999999999977,54.15933965117631,0.10627478600700613,-0.16701594231441041,0.27329072832141654,37.63551027975303,24.562137804585916,-0.2835622507753599,-36.72172808132339,35.9765101446006,-0.03449999999926945,112.28126152170717,17.877554393430394,26.364066937126385,18.713741725320894,111.42942040213413,112.67949999999928,113.92957959786443,2.2188234734182535,0.44020380771968837,112.22180033201936,0.6923581134393996,111.43,113.01,114.59,1817575.0,-0.11348512624690375,111.39861156307413
2023-01-04 13:20:00+00:00,112.54,112.73,112.28,112.57,10113,112.526,2828,0.03999999999999204,54.55182019210867,0.12187874670053134,-0.12112958529670817,0.2430083319972395,54.61393596986742,38.176267589477995,-0.5477515681597378,-12.915756251523785,42.87652225205946,-0.04199999999929105,112.30876042440173,17.89925236045805,25.743598850293992,17.82267297364249,111.48151596180162,112.61699999999928,113.75248403819694,2.0165410873982923,0.4793039803210757,112.22394709867251,0.6750468196222998,111.43,112.79,114.15,1827688.0,0.0016589812697588337,111.40973659685253
2023-01-04 13:25:00+00:00,112.58,112.88,112.43,112.76,10053,112.683,3178,0.19000000000001194,56.458799397640966,0.1478718356005828,-0.07610919711732536,0.22398103271790817,67.2316384180784,53.16036155589958,0.008869179600901056,22.092538557726463,50.01142492340719,0.11000000000070997,112.35173562207775,18.140035586115463,26.113805374877373,16.953331650160916,111.5892598280964,112.55899999999929,113.52874017190217,1.7230788686873386,0.6036360077804673,112.23674921569881,0.6589720467921347,111.43,112.70500000000001,113.98,1837741.0,-0.005816820917015266,111.42216596651505
2023-01-04 13:30:00+00:00,112.77,113.18,112.54,113.06,12706,112.898,4581,0.29999999999999716,59.358489840224,0.19048326609946287,-0.026798213294756235,0.2172814793942191,77.2128060263647,66.35279347143681,0.49777777777777477,70.96196868008481,50.45445035526568,0.44000000000070827,112.41918937235606,18.78650680983314,27.557021298932003,15.774819592204377,111.61846552200107,112.54299999999928,113.46753447799749,1.6429888629203302,0.7796001730082168,112.29074793607595,0.6576169005926965,111.43,112.70500000000001,113.98,1850447.0,0.052621574427271944,111.44040319113346
2023-01-04 13:35:00+00:00,113.06,113.67,112.7,112.89,16092,113.175,5480,-0.1700000000000017,57.04031851733045,0.20813628696214437,-0.007316153945659792,0.21545244090780416,77.47006994888302,73.97150479777535,0.5164277446353838,107.44639376217924,58.79582689654169,0.2610000000007062,112.46402847975072,19.9943494207169,29.896515282961637,14.167345768817654,111.63583488865952,112.52849999999928,113.42116511133905,1.5865582698423466,0.702483549210384,112.29974060853439,0.6799299791217895,111.43,112.55000000000001,113.67,1834355.0,0.08488570846470823,111.46529464142537
2023-01-04 13:40:00+00:00,112.88,113.08,112.75,113.02,9203,112.941,2935,0.12999999999999545,58.37893147763721,0.22996544818546738,0.011610405822130576,0.2183550423633368,76.0837032553128,76.92219307685347,0.8386866523911518,81.74013306532649,59.784753680850265,0.3590000000007052,112.5169781483459,21.11591755939468,28.820525153579222,13.657456102329226,111.63313809469562,112.5309999999993,113.42886190530297,1.5957592224430184,0.7723135913842526,112.34495380189605,0.6549349806130902,111.43,112.55000000000001,113.67,1843558.0,0.1069629778103799,111.47802296743367
2023-01-04 13:45:00+00:00,113.02,113.28,112.95,113.13,9789,113.14,3111,0.10999999999999943,59.52809449609235,0.253222307284247,0.027893811936728158,0.22532849534751884,70.6845238095231,74.74609900457295,0.4439314569830488,109.2082629279501,66.58433496340339,0.4155000000007192,112.57536118183677,22.398062876313446,30.006531843673212,13.147858448036368,111.63152012737402,112.53199999999929,113.43247987262455,1.6003978826027698,0.8320451784542912,112.52414174178679,0.6317253391407265,111.43,112.55000000000001,113.67,1853347.0,0.06723544383390136,111.49286060236811
2023-01-04 13:50:00+00:00,113.13,113.81,113.1,113.81,12751,113.432,3873,0.6800000000000068,65.81216349813614,0.32280278313332644,0.07797943022864609,0.24482335290468035,82.29166666666599,76.35329791050061,1.380723320862276,168.4939091915823,72.44593443999572,1.0190000000007444,112.69294583118565,24.15484520220005,33.55885609738228,12.101621031031064,111.52804413201282,112.58449999999928,113.64095586798574,1.876734129452037,1.0800052974936152,112.87051901949839,0.6373163863449608,111.43,112.62,113.81,1866098.0,0.14160365697798122,111.51706439568467
2023-01-04 13:55:00+00:00,113.8,114.1,113.37,113.6,17972,113.723,5546,-0.21000000000000796,62.58053358157911,0.35688660001642347,0.08965059768939448,0.267236002327029,85.72208846085192,79.56609297901366,1.6736776156806465,161.44398957945518,73.46306924270168,0.7515000000007603,112.7793319425013,26.055722220716795,34.05824363003795,11.121690626318516,111.48067445441308,112.62199999999928,113.76332554558547,2.026825212811362,0.928449185152693,113.04945370353093,0.6439366444631771,111.43,112.765,114.1,1848126.0,0.08468710149108788,111.5521199553921
2023-01-04 14:00:00+00:00,113.52,114.3,112.06,112.62,28564,113.081,9348,-0.9799999999999898,50.19379552921534,0.30134672321523226,0.027288576710562618,0.27405814650466964,74.24560762461512,80.75312091737766,0.6974248927038573,57.92023853894781,66.43545120810093,-0.2824999999992315,112.76415747178689,25.050350925865892,26.86861045333347,21.119395802229405,111.48226150128727,112.59349999999927,113.70473849871127,1.9738945831011654,0.5119236329696338,113.03808369522069,0.7579411698586641,111.43,112.86500000000001,114.3,1819562.0,-0.02574497466375286,111.58815006909879
2023-01-04 14:05:00+00:00,112.62,113.57,112.11,112.23,21571,112.812,6570,-0.39000000000000057,46.268883507730784,0.2232873129212436,-0.040616666866740814,0.2639039797879844,49.06312587279033,69.67694065275244,0.483481063658342,6.602931803694083,64.48570104737854,-0.7249999999992127,112.7132853316167,24.116791866361485,23.40115215868375,18.393887377459137,111.44782370704166,112.56749999999927,113.68717629295688,1.989342026708622,0.3492867973886605,113.02625884926435,0.8080882291544734,111.43,112.86500000000001,114.3,1797991.0,-0.07102525651976994,111.60757865190094
2023-01-04 14:10:00+00:00,112.24,112.66,112.07,112.44,15650,112.378,4686,0.20999999999999375,48.59958105416085,0.17633720727300783,-0.07005341801198126,0.2463906252849891,32.67758589994616,51.99543979911718,0.31224908555624875,-28.83289457189773,57.420451183913826,-0.5484999999992084,112.68725815717701,23.177703669739195,22.156763075804044,17.776284603411618,111.44379531052361,112.56449999999927,113.68520468947493,1.9912222583064216,0.44445459130829446,113.02174518658182,0.7925104985005827,111.43,112.86500000000001,114.3,1813641.0,-0.020274090065178704,111.61795754547991
2023-01-04 14:15:00+00:00,112.43,113.5,112.42,113.26,17885,113.089,5064,0.8200000000000074,56.52896234806727,0.2029565010554677,-0.03474729938361712,0.23770380043908482,39.35027484905797,40.363662207264795,0.6487158979827656,64.79842674532964,63.18385440431899,0.25850000000079376,112.74180499935063,23.383944628623752,27.434160450393076,16.089646590806968,111.45842122028675,112.61199999999928,113.76557877971182,2.0487670580622663,0.7808650832508379,113.02640064541725,0.8130454628933982,111.43,112.86500000000001,114.3,1831526.0,0.009256718770892012,111.63949174496433
2023-01-04 14:20:00+00:00,113.27,113.55,112.55,112.84,13041,112.957,3807,-0.4200000000000017,52.095970830986836,0.1879949050040466,-0.039767116348030596,0.22776202135207718,43.28093709578815,38.436265948264065,0.23985075952741575,47.611902975742176,57.364615955259666,-0.1904999999992043,112.75115690417438,23.63223622381086,25.49509791860277,14.698962463225342,111.5191772902032,112.6499999999993,113.78082270979539,2.0076745846357733,0.5840096322592286,113.02465872207596,0.8263993584010125,111.43,112.86500000000001,114.3,1818485.0,0.00676298204010447,111.65393080171425
2023-01-04 14:25:00+00:00,112.86,112.89,111.84,112.03,18758,112.231,5835,-0.8100000000000023,44.799404430868535,0.109515080120417,-0.09459755298532815,0.20411263310574515,35.14986673398965,39.26035955961189,-0.6473926924441376,-58.412698412698774,50.230929767933304,-1.0104999999991975,112.68247529425301,22.58326689241526,23.22515661788461,19.410671644191893,111.4572618519209,112.6199999999993,113.78273814807768,2.0648874943676025,0.2462885341061691,112.99478347669543,0.84237083280094,111.43,112.86500000000001,114.3,1799727.0,-0.0651017689110148,111.6630758596644
2023-01-04 14:30:00+00:00,112.02,112.55,111.9,112.44,14671,112.156,4421,0.4099999999999966,48.71492005549159,0.07948655543813743,-0.09970086213408619,0.17918741757222362,22.786120874308665,33.73897490136213,-0.5483813904121781,-50.2223824978948,51.2579840778634,-0.5944999999992149,112.65938240908605,21.60922394183363,21.923839062211815,18.323081657455877,111.47479204603582,112.6289999999993,113.78320795396277,2.049575072074662,0.4181256725227537,112.98484983142757,0.8286300590294438,111.43,112.86500000000001,114.3,1814398.0,-0.0010883300441807645,111.6705471959413
2023-01-04 14:35:00+00:00,112.44,112.75,112.26,112.37,11919,112.502,3364,-0.06999999999999318,48.08775968332361,0.049470058260425276,-0.10377388744943866,0.15324394570986394,17.88617886178812,25.274055490028786,-0.46062538754539917,-33.68230580328564,51.664274868069135,-0.6229999999992089,112.63182217964928,20.99155276868552,22.74582113041895,17.525873530049974,111.57477902754536,112.66099999999929,113.74722097245322,1.9282998951792307,0.36604935488316187,112.96987859390445,0.8044421976701974,111.56,112.93,114.3,1802479.0,-0.007578905408187275,111.67803845670039
2023-01-04 14:40:00+00:00,112.36,113.05,112.1,112.91,13213,112.728,4002,0.539999999999992,53.10352510513834,0.06846602134613988,-0.06782233949097924,0.13628836083711912,29.8102981029805,23.494199279692406,-0.0973279065652144,-5.514340126776646,51.76904072567594,-0.03749999999922693,112.65831530539697,20.83141080623452,23.481415001095666,16.066376088306562,111.69174929674232,112.71449999999928,113.73725070325624,1.814763323719605,0.5955755881556222,112.96802325732654,0.8148391835508979,111.56,112.93,114.3,1815692.0,0.027631420112097835,111.68853815498348
2023-01-04 14:45:00+00:00,112.93,113.45,112.76,113.22,12611,113.125,3813,0.3100000000000023,55.74692872340887,0.10729800357744068,-0.02319228580774274,0.13049028938518342,40.37940379403745,29.358626919602,0.07955449482897059,65.00538378710583,50.99735764382635,0.27950000000078035,112.71180908583536,21.188549487342126,25.590607128299336,15.083845863032568,111.86159373736112,112.79099999999926,113.7204062626374,1.6480149349471944,0.7307925055201455,112.97110823864756,0.8059220990115479,111.6,112.94999999999999,114.3,1828303.0,0.044321492091066755,111.70285020924898
2023-01-04 14:50:00+00:00,113.22,113.53,112.85,113.24,12958,113.268,3805,0.01999999999999602,55.9195610710881,0.13809459360392395,0.00608344337499242,0.13201115022893153,52.168021680216214,40.78590785907803,-0.5008347245409106,70.46611438266899,55.995806043882865,0.27850000000076136,112.76211298242247,21.61780005586983,24.74794121811478,14.16451030022561,111.9582129670418,112.84849999999923,113.73878703295667,1.5778446908154513,0.7198729092460455,112.9778080675193,0.7969276633678664,111.84,113.07,114.3,1841261.0,0.02602674085692455,111.71789947669373
2023-01-04 14:55:00+00:00,113.24,113.94,113.23,113.61,12590,113.595,3794,0.37000000000000455,59.09844717240744,0.19016491805653857,0.04652301426208563,0.14364190379445294,61.653116531164784,51.400180668472785,0.008802816901409827,134.7398309561556,56.55705678735134,0.6145000000007741,112.84286412695366,22.49643655875066,26.864367193346656,13.256041632942674,111.96621211636074,112.90249999999924,113.83878788363774,1.6585777704453057,0.877821828288194,113.02502899897715,0.7907185445558754,111.84,113.07,114.3,1853851.0,0.007634174160621447,111.73595905924634
2023-01-04 15:00:00+00:00,113.61,113.85,113.4,113.62,12745,113.606,3838,0.010000000000005116,59.1841196220583,0.2295913555273188,0.06875956138629269,0.1608317941410261,67.07317073170687,60.29810298102925,0.8879417510211374,127.67062796285337,56.5569809362222,0.6055000000008022,112.91687706724379,23.312313311425715,25.7376470017021,12.700069118808173,111.98213824154558,112.95499999999922,113.92786175845285,1.7225651957923758,0.8417751773169746,113.06295882834713,0.7663815056590264,111.84,113.07,114.3,1866596.0,-0.003307085320368503,111.75417975895694
2023-01-04 15:05:00+00:00,113.62,113.79,113.2,113.43,11332,113.405,3774,-0.18999999999999773,56.7518071414974,0.24270789365368728,0.06550087961012893,0.17720701404355835,69.6476964769645,66.124661246612,1.0692328254477523,88.83595362871141,49.97952009741665,0.598000000000809,112.96574591798247,23.59513756173354,24.29869410653138,13.885230412444734,111.9988076230077,112.9884999999992,113.9781923769907,1.7518462091124425,0.7230491060984462,113.06641325459611,0.7537828266833818,111.84,113.07,114.3,1855264.0,-0.0275758081265466,111.7688108422186
2023-01-04 15:10:00+00:00,113.42,113.65,113.12,113.32,9708,113.356,3214,-0.11000000000001364,55.333959096281525,0.24144355294183129,0.051389231118618345,0.19005432182321294,69.15602013162952,68.62562911343359,0.782639630024895,61.668050047651796,54.72007670395943,0.6775000000008191,112.99948440198415,23.667461056056567,23.051904726114714,13.947270969703805,112.00161450601898,113.00149999999921,114.00138549397944,1.7696853475046561,0.6592682371723053,113.07342536322777,0.7377983390631403,111.84,113.07,114.3,1845556.0,-0.0630854091473988,111.78035230140145
2023-01-04 15:15:00+00:00,113.31,113.66,113.26,113.47,10215,113.463,3071,0.15000000000000568,56.9147059007372,0.24966729109702612,0.04769037541905055,0.20197691567797557,70.90979481223337,69.90450380694243,0.1854140914709479,73.20618420472675,63.48581001908612,1.0100000000008293,113.04429541131898,23.749750853471426,22.2291191649141,13.388898725137985,112.01176598119241,113.03049999999921,114.049234018806,1.8025825220746674,0.7157089053114966,113.15816968546395,0.7136698862729153,111.84,113.07,114.3,1855771.0,-0.028510960691862066,111.79307334530087
2023-01-04 15:20:00+00:00,113.47,113.74,113.0,113.22,12746,113.347,4260,-0.25,53.51534985075725,0.23332215955369406,0.025076195100574794,0.20824596445311927,71.2698412698407,70.44521873790116,0.3367600141793714,44.035529323263525,64.44397553493249,0.9520000000008082,113.06102918166955,23.175846232835298,20.587072169171147,14.995275563592056,112.01845352303346,113.0404999999992,114.06254647696494,1.8082837159526866,0.5878140104419229,113.16362476664054,0.7155506086819924,111.84,113.07,114.3,1843025.0,-0.06608629897098876,111.80733994292054
2023-01-04 15:25:00+00:00,113.22,113.53,113.0,113.01,9551,113.222,3155,-0.20999999999999375,50.77212462379014,0.20110506607041145,-0.005712718706166242,0.2068177847765777,66.34920634920594,69.50961414375996,0.8747656877622134,19.077170602770757,57.32995569286912,0.9665000000008064,113.05616925960578,22.64293479938746,19.47733122050484,14.186959004893978,112.01321698287133,113.03449999999921,114.0557830171271,1.8070288577874762,0.48800528375175184,113.15455852101783,0.7022969937761359,111.84,113.07,114.3,1833474.0,-0.10084680086536534,111.81688349708446
2023-01-04 15:30:00+00:00,113.01,113.16,112.82,112.98,10599,112.979,3669,-0.030000000000001137,50.37485664242736,0.17117879549438442,-0.028511191425754617,0.19968998692013903,58.571428571428235,65.39682539682492,0.48025613660620525,-9.670595346027438,58.135806558267674,1.1655000000008044,113.04891504440523,21.690807362456017,18.778029227418305,15.578366339269397,112.03568918261593,112.99299999999921,113.9503108173825,1.6944603955701583,0.49321014671350755,113.15314265110162,0.6764186370778408,111.84,113.07,114.3,1822875.0,-0.14799054019049998,111.82583983828519
2023-01-04 15:35:00+00:00,112.97,113.0,112.33,112.69,15433,112.611,4810,-0.29000000000000625,46.58061593085531,0.12264762857020628,-0.06163388667994621,0.1842815152501525,49.5751633986924,58.165266106442154,0.28477351606299717,-59.49297543363815,59.24308611114484,1.0515000000008001,113.01473265922378,20.56591156304126,17.44856800100128,19.65325720915808,112.02400933893793,112.94749999999922,113.87099066106052,1.6352564882999627,0.3605833221403118,113.1217601297333,0.6759601630008524,111.84,113.07,114.3,1807442.0,-0.12201368367258579,111.83518382516658
2023-01-04 15:40:00+00:00,112.68,112.7,112.25,112.48,13338,112.436,4520,-0.20999999999999375,43.9963697683436,0.06647480401628059,-0.09424536898709751,0.1607201730033781,37.887792798278404,48.67812825613297,-0.38083429279957004,-84.6376811594194,51.07804224827901,1.0640000000008172,112.96380573929771,19.682270217362568,16.598568455747362,19.561894028883618,112.00513964106557,112.94049999999922,113.87586035893287,1.6563772232877605,0.25383818888572324,113.05769129038245,0.6598201513579346,111.84,112.89,113.94,1794104.0,-0.07499327347496972,111.84123866352557
2023-01-04 15:45:00+00:00,112.5,112.87,112.33,112.65,12955,112.654,4717,0.1700000000000017,46.58009357083992,0.035268462225985786,-0.10036136862191386,0.13562983084789965,29.75632281898247,39.073093005317716,-0.5034446210916754,-59.92834026814723,51.379649708435004,1.4745000000008162,112.93391947841222,18.460185245733204,17.480019540730403,18.403326973746758,112.07321457230454,112.96149999999923,113.84978542769393,1.572722436750049,0.3246622142571666,112.98531282951427,0.6512615691180825,111.84,112.89,113.94,1807059.0,0.0005189640252980644,111.84828303610331
2023-01-04 15:50:00+00:00,112.67,113.18,112.6,113.12,14109,112.878,5660,0.46999999999999886,53.03170655577111,0.04791000683785285,-0.07017585920803744,0.11808586604589029,34.00758940056598,33.883901672608914,-0.10596962204166838,-4.6467520151736545,51.64351592497213,2.2050000000008083,112.95164143284916,17.636196871753064,19.786084687897063,17.223417929868724,112.13814418059808,112.99549999999923,113.85285581940038,1.517504359733185,0.5726069603678322,112.99121096398795,0.6461714570382204,111.84,112.89,113.94,1821168.0,0.028216812590896843,111.85923961027613
2023-01-04 15:55:00+00:00,113.11,113.72,113.04,113.64,21874,113.342,8301,0.519999999999996,58.94014558870477,0.09874984940454112,-0.015468813313079338,0.11421866271762046,54.53970499957111,39.434539073039815,0.026406126221290016,81.60764978335341,54.14613173284907,2.99400000000081,113.01719939162543,17.8549442362226,24.251331398465744,15.933590958790186,112.11856529195181,113.0144999999992,113.9104347080466,1.5855216950876183,0.8490767766794182,113.00009006291029,0.6485877815354899,111.84,112.89,113.94,1843042.0,0.05347917043590197,111.88328880419743
2023-01-05 09:30:00+00:00,110.51,111.33,108.8,109.19,53261,109.708,14286,-4.450000000000003,27.295495052102066,-0.21752947450364957,-0.265398509777016,0.047869035273366445,47.10511976300632,45.21747138771443,-3.898961450448868,-368.20592574869517,38.64827200310735,-1.202999999999193,112.65270421147062,19.893100251395495,15.407176967687269,42.070631252340895,110.93760194227954,112.8319999999992,114.72639805771885,3.3579092061111546,-0.4612552085233834,112.28592798153173,0.9479743685686695,108.8,111.37,113.94,1789781.0,-0.056553217405802735,109.77333333333331
2023-01-05 09:35:00+00:00,109.21,109.55,108.22,108.24,39425,108.88,13964,-0.9500000000000028,24.29646714848788,-0.5386311730128739,-0.4692001666289923,-0.06943100638388161,30.063769711682095,43.90286482475313,-4.575509124570232,-344.76223294279737,29.476980312419464,-1.8864999999992023,112.23244666752103,22.075496681654833,13.906368014304725,42.2204855343918,109.89773133923426,112.64249999999917,115.3872686607641,4.873415736981936,-0.3019801564573897,111.34738495499711,0.9752619136709073,108.22,111.08,113.94,1750356.0,-0.13372732462070624,109.30401847815922
2023-01-05 09:40:00+00:00,108.25,109.1,107.76,108.79,41132,108.277,13073,0.5500000000000114,29.149949584639213,-0.7401936869672454,-0.5366101444666911,-0.20358354250055435,8.341349596609815,28.503413023766033,-3.9975291210730513,-249.97882253282745,21.847981002626355,-1.0789999999991835,111.9045946039476,24.31692102330661,12.577077463652817,41.4660879614631,109.24119898081342,112.45999999999917,115.67880101918492,5.724348246818017,-0.07008805112898138,110.92929979532693,1.0013146341229846,107.76,110.85,113.94,1791488.0,-0.0884237424859019,109.0722537825006
2023-01-05 09:45:00+00:00,108.81,108.81,107.44,108.53,34372,108.116,11185,-0.2600000000000051,28.22860502834836,-0.9104185205558082,-0.565467982444203,-0.34495053811160514,11.579362484428168,16.661493930906648,-4.353573631796948,-193.31022085259337,20.23928263127462,-1.0894999999991768,111.58320464166688,26.542893219427416,11.379434588445944,39.74172673989908,108.62100342732523,112.26799999999919,115.91499657267315,6.49694761227417,-0.012476489285334099,110.53383055821183,1.0276493031142002,107.44,110.69,113.94,1757116.0,-0.011251993181995231,108.9062582595081
2023-01-05 09:50:00+00:00,108.52,108.74,108.0,108.42,21177,108.263,7682,-0.10999999999999943,27.827860042425545,-1.042185344358174,-0.557787844997255,-0.4843974993609189,16.646134407328024,12.188948829455292,-4.2395336512983555,-146.9934967483756,26.231718948047362,-0.9299999999991826,111.28194705674623,28.609867401539592,10.782192355154917,37.655908024698704,108.04625457332293,112.0434999999992,116.04074542667547,7.1351670140192,0.046750372666990135,110.18091446085285,1.0071029243203284,107.44,110.69,113.94,1735939.0,-0.027914536851065062,108.84815208915316
2023-01-05 09:55:00+00:00,108.44,109.2,108.1,108.64,30656,108.77,10013,0.21999999999999886,29.96918481267799,-1.115994846261927,-0.5052778775208064,-0.6107169687411205,17.301587301586903,15.17569473111432,-3.8669144323511206,-113.52454881573428,30.627981847407348,-0.4614999999991909,111.03033305134183,29.77811463727608,13.187686669794775,34.73732626741585,107.5945309241546,111.8144999999992,116.0344690758438,7.548160705176221,0.12387165131490435,109.9667316518148,1.01373842972602,107.44,110.69,113.94,1766595.0,-0.03855318251540057,108.82007894629199
2023-01-05 10:00:00+00:00,108.64,110.15,108.44,109.72,35406,109.495,11876,1.0799999999999983,39.464489885333826,-1.0749510674541938,-0.37138727897045865,-0.7035637884837351,23.636302362416597,19.194674690443794,-2.8854664542396935,-74.39579370289921,38.681361809492955,0.8545000000008258,110.9055394274045,29.50905628137348,18.053762580698013,30.747640899600043,107.3776067836549,111.6384999999992,115.8993932163435,7.633375970376403,0.2748711475988119,109.9508382411707,1.0634713990313047,107.44,110.69,113.94,1802001.0,0.0006289919233962041,108.90554655109639
2023-01-05 10:05:00+00:00,109.72,109.93,108.56,109.16,29606,109.105,10050,-0.5600000000000023,36.686831092486436,-1.0752164707534888,-0.29732214581580296,-0.7778943249376858,27.58062885451376,22.83950617283904,-3.1324873546898613,-71.9672309027785,36.6517177152104,0.5640000000008172,110.7392975771755,29.259216379463922,16.4260267412561,27.975418940501143,107.12549699905664,111.41599999999919,115.70650300094174,7.701771740041972,0.2370937627239061,109.88262638846203,1.0853662991004975,107.44,110.645,113.85,1772395.0,-0.00976828737593001,108.93786195847294
2023-01-05 10:10:00+00:00,109.17,109.21,108.6,108.81,20139,108.863,6500,-0.3499999999999943,35.0274518688136,-1.0910914565777006,-0.2505577053120118,-0.8405337512656887,28.50318471337535,26.573371976768524,-3.262802275960175,-73.90865103418972,35.783736726910256,0.49500000000081457,110.55555495077783,29.027222184833622,15.74531761102716,26.81609274465675,106.86692958731065,111.17549999999919,115.48407041268773,7.750935075962906,0.22548899363082242,109.7502621800432,1.051411563450462,107.44,110.61500000000001,113.79,1752256.0,-0.023005209712058487,108.93360359445212
2023-01-05 10:15:00+00:00,108.81,108.93,108.15,108.22,20082,108.437,6914,-0.5900000000000034,32.369539717860185,-1.1381605599262627,-0.23810144692845925,-0.9000591129978035,20.541401273884908,25.54173828059129,-3.932534398579679,-79.0115667718195,35.414008400568825,-0.06999999999919737,110.33312114594185,29.191253338936935,14.89530031074941,28.482957619723834,106.55348879388312,110.9149999999992,115.27651120611527,7.864601192113075,0.1910474520597308,109.47726483488745,1.0320250232040005,107.44,110.59,113.74,1732174.0,-0.05323742830820536,108.9027158402407
2023-01-05 10:20:00+00:00,108.21,108.43,107.75,107.94,21777,108.068,7780,-0.28000000000000114,31.16107168653322,-1.1844037541745536,-0.2274757129414,-0.9569280412331536,14.065817409766021,21.036801132342042,-4.579207920792083,-83.14050065418358,34.71685151711074,-0.35899999999921306,110.10520484632833,29.659042952960025,14.176758137909326,29.94657231199901,106.24751662489382,110.64599999999919,115.04448337510456,7.950551082019058,0.19239397205470085,109.40516027764559,1.0068803786894294,107.44,110.59,113.74,1710397.0,-0.06730973292221508,108.84857873266614
2023-01-05 10:25:00+00:00,107.93,108.95,107.88,108.41,20877,108.495,7260,0.46999999999999886,35.51312760022032,-1.169643820845721,-0.17017262369005393,-0.999471197155667,11.942675159235208,15.516631280961994,-4.602252727912715,-65.77480490524003,35.90727766696185,0.15350000000078978,109.94375676572564,29.292563866733904,16.77791015995698,27.683571710762532,106.0923530717931,110.39299999999919,114.69364692820528,7.791521071455842,0.2694532900395112,109.39755558028881,1.0113889230687563,107.44,110.59,113.74,1731274.0,-0.06728508537117786,108.823880795122
2023-01-05 10:30:00+00:00,108.41,108.56,107.79,107.89,19795,108.02,6717,-0.519999999999996,33.025422390019656,-1.1862319776867167,-0.14940862442483982,-1.036823353261877,10.191082802547319,12.066525123849464,-1.1905852184265986,-71.88502087803136,31.89965678315491,-0.36999999999919453,109.74816088327557,29.03399865954536,15.849692108293349,26.798652853029665,105.89967010029031,110.1264999999992,114.35332989970809,7.676317507064912,0.23544002798016203,109.34507797079016,0.9941468571352734,107.44,110.58,113.72,1711479.0,-0.08584464022772247,108.78590057732899
2023-01-05 10:35:00+00:00,107.89,108.07,107.33,107.86,24128,107.736,8410,-0.030000000000001137,32.88231076344475,-1.1881032461212584,-0.12102391428750514,-1.0670793318337533,11.953821656050513,11.36252653927763,-0.35107169253509873,-79.55930264368706,26.272668158750584,-0.4299999999991968,109.56833603724932,29.20285291071293,14.991316072738922,28.71384393161114,105.75009771891935,109.86899999999919,113.98790228107903,7.497842487107138,0.25612434297998243,109.30689569678748,0.9759935101970392,107.33,110.525,113.72,1687351.0,-0.04410506687542739,108.72540571056714
2023-01-05 10:40:00+00:00,107.85,108.18,107.52,107.99,18549,107.915,6257,0.12999999999999545,34.2126899654805,-1.1656593311213044,-0.07886399943004085,-1.0867953316912635,14.606620138229616,12.250508198942432,-0.7353617060391726,-71.46142703162967,33.63040510944608,-0.33449999999919555,109.41801831941605,29.177088665761758,15.074155328127695,27.29406143398781,105.68417040756485,109.61949999999918,113.5548295924335,7.179980920245683,0.292965244495417,109.28607894467056,0.9534225451829658,107.33,110.525,113.72,1705900.0,-0.026699959134556178,108.68968795163367
2023-01-05 10:45:00+00:00,107.99,108.13,107.22,107.3,20538,107.683,7510,-0.6899999999999977,30.730888601715545,-1.1898339352538727,-0.08243088285008726,-1.1074030524037854,13.128210248589498,13.229550680956491,-1.1333271906385334,-84.0122121477125,35.42673847496081,-1.0259999999992004,109.21630228899548,29.42783983404499,14.043114065713164,27.682081034672056,105.55701700490333,109.34999999999918,113.14298299509504,6.937326008405822,0.2297641457067249,109.17528120872869,0.9503209348127537,107.22,110.47,113.72,1685362.0,-0.06166191558677314,108.63777871906325
2023-01-05 10:50:00+00:00,107.29,107.8,107.16,107.51,16839,107.452,5647,0.21000000000000796,32.96683496883327,-1.178462654329195,-0.0568476815403276,-1.1216149727888673,12.613438788165938,13.449423058328298,-0.8393285371702586,-85.73974110371663,38.02480125918467,-0.853499999999201,109.05379730909115,29.71599997872359,13.351450687967182,26.780405135305397,105.51577120363432,109.10149999999919,112.68722879636407,6.5731979786985555,0.27807858731360136,108.89264931667384,0.9281551537546999,107.16,110.44,113.72,1702201.0,-0.05876247042554804,108.59645948020241
2023-01-05 10:55:00+00:00,107.51,108.11,107.49,107.93,14267,107.86,5106,0.4200000000000017,37.3243162034775,-1.122619483754832,-0.0008036087727716357,-1.1218158749820604,13.396189802184447,13.045946279646573,-0.6535346097201744,-66.77326511033074,44.987153193158356,-0.4779999999991844,108.94676899393961,29.41000383774248,15.142564524216175,25.471574224433567,105.64202687290475,108.86549999999917,112.0889731270936,5.921936935198841,0.354892539333435,108.82492835139712,0.9061440713436503,107.16,110.44,113.72,1716468.0,-0.05169510717318158,108.57416846117567
2023-01-05 11:00:00+00:00,107.93,108.49,107.72,107.73,17040,108.178,5836,-0.20000000000000284,36.120218957778796,-1.0820287434614642,0.03182970521647688,-1.113858448677941,18.840579710144706,14.950069433498308,-1.813707619394822,-57.587957290390435,44.24083995205538,-0.7854999999992032,108.83088623261203,28.466610004546077,17.24140851001489,23.90876061937409,106.00023883974563,108.59599999999918,111.19176116025272,4.78058337370357,0.3331895836066467,108.75746467626084,0.8964194948191035,107.16,110.44,113.72,1699428.0,-0.10474494168387677,108.55388130360848
2023-01-05 11:05:00+00:00,107.73,108.08,107.68,108.02,10520,107.915,3997,0.28999999999999204,39.18388257673238,-1.0147621663830648,0.07927702583590102,-1.0940391922189658,24.52619843924158,18.92098931719019,-1.0443385855624765,-60.45001159823999,36.71897436474117,-0.5929999999991935,108.75365897236327,27.640115585546525,16.669243574667345,23.44719130408717,107.13174178596653,108.31499999999919,109.49825821403185,2.1848464460742667,0.3753441993891586,108.74983927279762,0.8609609594748813,107.16,109.245,111.33,1709948.0,-0.1254528311048328,108.54093295341708
2023-01-05 11:10:00+00:00,108.02,108.96,107.94,108.69,19150,108.508,6454,0.6700000000000017,45.667252682883,-0.89704889754519,0.1575922357390207,-1.0546411332842107,34.35358133207716,25.906786493821098,-0.11028398125172423,36.97187791549578,32.87489363633405,-0.00199999999918532,108.74759621309057,25.827271543449186,22.482747387242476,21.488857640201264,107.16190425890885,108.2899999999992,109.41809574108954,2.083471679915702,0.677289916729136,108.74770339604052,0.8723208909409609,107.16,108.655,110.15,1729098.0,-0.03801804308803463,108.54053697875689
2023-01-05 11:15:00+00:00,108.69,108.85,108.27,108.42,12196,108.563,3893,-0.269999999999996,43.64786913015485,-0.8161390840961928,0.1908016393504144,-1.0069407234466072,48.48687115995876,35.788883643759114,0.1848087229717299,36.24015213257106,35.14491162539038,-0.37349999999919703,108.71639657374861,24.143916361501656,21.388803949042536,20.443273913042997,107.16977194461874,108.29899999999921,109.42822805537968,2.085389625722258,0.5535764230370733,108.7462641442752,0.8514408273023207,107.16,108.655,110.15,1716902.0,0.031846201726443035,108.53992363796804
2023-01-05 11:20:00+00:00,108.42,108.5,107.87,107.94,10880,108.106,3696,-0.480000000000004,40.24107666695725,-0.7817380726008736,0.18016212067658688,-0.9619001932774605,53.34380166906326,45.39475138703301,0.0,-27.336860670194397,36.48558742029703,-0.9384999999991948,108.6424540429154,22.838728047902027,20.236974167660655,22.76153715056154,107.14048431863245,108.2564999999992,109.37251568136597,2.0617989337670615,0.35820091720772324,108.74192065491258,0.8356236253521547,107.16,108.655,110.15,1706022.0,-0.03896722393755504,108.53131544801491
2023-01-05 11:25:00+00:00,107.93,108.66,107.89,108.6,13477,108.213,4322,0.6599999999999966,46.43225581347175,-0.6932274445335906,0.2149381989950958,-0.9081656435286865,61.598915989159586,54.47652960606049,0.17526058481689422,17.707058343529667,43.12789883707114,-0.37549999999919237,108.63841080073298,21.376309199412052,20.272865687118895,21.25494192963641,107.140142865777,108.2599999999992,109.3798571342214,2.068828993575114,0.6518050783490998,108.73755644638946,0.8309362235412863,107.16,108.655,110.15,1719499.0,-0.063544629620643,108.52778742082958
2023-01-05 11:30:00+00:00,108.59,109.14,108.36,109.02,17626,108.829,5961,0.4200000000000017,49.98344966230098,-0.5824772095004249,0.2605507472226092,-0.8430279567230341,72.42424242424194,62.45565336082154,1.0473630549633794,83.88094317742633,51.38770788878436,-0.08999999999917918,108.6747526292346,20.387260961129655,23.051892609202337,19.82353025046015,107.1234323846979,108.2899999999992,109.45656761530049,2.154525099826943,0.8128837070503893,108.74982519227882,0.8272979218597659,107.16,108.655,110.15,1737125.0,-0.0403830034706545,108.53722800637028
2023-01-05 11:35:00+00:00,109.07,109.47,108.86,109.33,15751,109.158,5383,0.3100000000000023,52.48713270816611,-0.4643398206909808,0.3029505088256427,-0.7672903295166235,89.29292929292876,74.43869590211004,1.3628778045614576,129.58801498127372,50.32973067894502,0.09900000000084219,108.73715714073607,19.90997855821024,24.718285672701928,18.75951893510127,107.08033803261985,108.32449999999919,109.56866196737853,2.297101703454621,0.9040872596832218,108.83165204704827,0.8117766417269255,107.16,108.655,110.15,1752876.0,-0.017996465390358363,108.55519184876599
2023-01-05 11:40:00+00:00,109.34,109.94,109.06,109.75,18781,109.624,5976,0.4200000000000017,55.721093710090365,-0.332986142043211,0.34744334997872994,-0.6804294920219409,93.6814185015619,85.13286340624414,1.6297805352347483,178.35652277322095,58.76990109180832,0.4275000000008333,108.83361836542788,20.03952209490944,26.926603336769812,17.315607664836275,107.07505795455232,108.3259999999992,109.57694204544607,2.3095878098459943,1.069171052001895,108.97156021049074,0.8166497387464305,107.16,108.55,109.94,1771657.0,-0.03796133507654041,108.58646501912985
2023-01-05 11:45:00+00:00,109.74,110.05,109.39,109.91,18267,109.743,5950,0.1599999999999966,56.92395281055944,-0.21351546911925823,0.3735312183221462,-0.5870466874414044,94.08685696928417,92.35373492125821,2.43243243243243,191.25462495796,68.47028096098049,0.5045000000008315,108.93613090205379,20.287758279626154,26.3260987239032,16.302141148261946,106.97716273906325,108.3634999999992,109.74983726093517,2.55867937254882,1.0577647097780158,109.10128505664701,0.8054604716931139,107.16,108.60499999999999,110.05,1789924.0,0.001278702918915201,108.62085657491681
2023-01-05 11:50:00+00:00,109.9,110.07,109.64,109.7,13709,109.838,4277,-0.20999999999999375,54.81904381215211,-0.1342320020806227,0.3622517482886254,-0.4964837503692481,91.86880011205217,93.21235852763267,2.0370198121105076,170.79889807162488,67.81250304058447,0.21100000000083696,109.00888033995344,20.54263314536137,25.471109795524505,15.65908733561943,106.9142182217345,108.40799999999919,109.90178177826388,2.755851557569001,0.9324594190396785,109.18301061787706,0.7786418665721767,107.16,108.615,110.07,1776215.0,-0.009185255493982991,108.64581807748313
2023-01-05 11:55:00+00:00,109.71,110.47,109.42,110.37,17251,109.833,5629,0.6700000000000017,59.91223844365133,-0.017138322753140756,0.38347634209288584,-0.4006146648460266,93.13992822466786,93.03186176866801,2.2607245436857104,165.38833609729306,76.79940651410973,0.8280000000008414,109.1385107837674,21.256046145830762,26.657551458954565,14.187413950718115,106.79853203260461,108.51549999999921,110.2324679673938,3.164465845698739,1.0400508440512433,109.36906537162398,0.7980245903884496,107.16,108.815,110.47,1793466.0,0.07990386763757715,108.68310178588035
2023-01-05 12:00:00+00:00,110.38,110.52,109.88,109.89,17860,110.203,5204,-0.480000000000004,55.11840831547059,0.036506449628831206,0.34969689157988626,-0.31319044195105505,87.82399870784077,90.94424234818688,2.0050125313283207,138.0677859696673,84.6141956745725,0.28150000000083253,109.21008118531336,21.976369805561113,25.56253757797452,13.363037575568235,106.81812841654715,108.61299999999919,110.40787158345123,3.3050768940219846,0.8557357561884138,109.39947745787077,0.7867371196464176,107.16,108.84,110.52,1775606.0,0.0580331426605766,108.71998274251779
2023-01-05 12:05:00+00:00,109.9,110.32,109.76,109.99,11651,110.024,3457,0.09999999999999432,55.909909431279736,0.08609700976138868,0.319429961369955,-0.23333295160856632,85.84160030827945,88.9351757469293,1.823736345121274,111.82956146895378,78.9597410528042,0.2990000000008308,109.28435916766446,22.370738853351607,24.235546941272958,13.781731841357987,106.80319508654708,108.69199999999918,110.58080491345129,3.47551781815059,0.8436035110763506,109.45488023003563,0.770541611100244,107.16,108.84,110.52,1787257.0,0.053920707078925156,108.74179495871546
2023-01-05 12:10:00+00:00,109.99,110.24,109.8,109.92,10596,110.036,3066,-0.06999999999999318,55.17637722505945,0.11838480462579071,0.2813742049874856,-0.1629894003616949,79.80639613257061,84.49066504956356,1.1316588462600086,95.49217309427723,73.19904566088279,0.147000000000844,109.34489638979166,22.73693868344278,23.215789945870792,13.201839112382777,106.87013549968582,108.7934999999992,110.71686450031258,3.5358077464433024,0.7928462077305828,109.53123227805129,0.746931496021655,107.16,108.84,110.52,1776661.0,0.08630513745444017,108.76045796835699
2023-01-05 12:15:00+00:00,109.93,110.2,109.47,109.56,12695,109.86,3852,-0.35999999999999943,51.438637963738074,0.11361444670332332,0.22128307765201458,-0.10766863094869125,74.66161750376432,80.10320464820474,1.0514665190924255,68.52849910174872,72.37685690348043,-0.24649999999915906,109.36538244790674,22.299653367581893,21.59248065544229,15.43961809005489,106.97753945304497,108.87849999999919,110.77946054695342,3.491893343413507,0.6792514844910195,109.53296133488767,0.7457221034486798,107.16,108.84,110.52,1763966.0,0.024507114679303752,108.77780059376546
2023-01-05 12:20:00+00:00,109.57,109.97,109.5,109.93,11698,109.698,3438,0.37000000000000455,54.825758095153944,0.13809790477884576,0.19661322858202962,-0.05851532380318385,73.46089113296104,75.97630158976527,1.843616824161587,65.6712508185998,71.38714219539175,0.10300000000084708,109.4191555481061,21.893602717139647,20.594047049582425,14.725692079943245,107.06781580153235,108.97549999999919,110.88318419846603,3.501124928936969,0.75017243440186,109.55554024423745,0.7260276674880598,107.16,108.84,110.52,1775664.0,0.031174434884712995,108.79415468821374
2023-01-05 12:25:00+00:00,109.95,110.5,109.93,109.99,14142,110.216,4200,0.05999999999998806,55.3693922711366,0.16049266076645097,0.17520638765570784,-0.01471372688925688,73.83647798742105,73.98632887471541,1.2799263351749524,84.6978498323458,77.59655021897917,0.07900000000084617,109.47352168638172,22.33359592837319,24.71673992952946,13.887028726889731,107.31799553541565,109.10999999999918,110.9020044645827,3.2847666842334178,0.7455351025605109,109.57319031930942,0.714882834096055,107.16,108.84,110.52,1789806.0,0.05142463502445656,108.81969143289558
2023-01-05 12:30:00+00:00,109.98,110.27,109.9,109.93,11004,110.073,3112,-0.05999999999998806,54.66099304384569,0.1714231087821929,0.14890946853715983,0.02251364024503308,78.4341296601858,75.24383292685592,0.834709227664665,70.80083090019312,77.47668829937398,-0.0399999999991536,109.51699581148821,22.666310233885863,23.77037311743172,13.6657625445795,107.56510804638744,109.23099999999916,110.89689195361088,3.0502182596730463,0.7097975197267119,109.57728981751977,0.6902483459463361,107.49,109.005,110.52,1778802.0,0.015043554170838162,108.8373491908187
2023-01-05 12:35:00+00:00,109.93,110.0,109.65,109.76,9806,109.799,3004,-0.1700000000000017,52.607294733937216,0.16447205684259814,0.11356673327805204,0.05090532356454609,74.12711824625616,75.46590863128762,0.3933046739230006,45.765220951842636,72.19969214273056,-0.28249999999917463,109.54013906753696,22.346951509944684,22.878018007449352,15.834215577265223,107.7543306848117,109.32249999999917,110.89066931518663,2.8688866705160843,0.6394938657974375,109.5791146087513,0.6659448926644546,107.68,109.1,110.52,1768996.0,-0.018599722000030423,108.84971326735636
2023-01-05 12:40:00+00:00,109.76,109.85,109.21,109.39,12136,109.576,3791,-0.37000000000000455,48.349465029277994,0.12763608102847002,0.061384605971139136,0.06625147505733088,58.10302186071407,70.22142325571862,-0.32801822323462737,9.522538156899794,65.24209414777009,-0.6769999999991825,109.52584010872391,21.070638926673578,21.30315677406033,19.476795869605393,108.01794855911194,109.40549999999917,110.79305144088639,2.5365295910849683,0.49441462148990545,109.57574936894088,0.664091686045565,107.68,109.1,110.52,1756860.0,0.021503608852538707,108.85959376148392
2023-01-05 12:45:00+00:00,109.4,109.77,109.33,109.69,9654,109.554,2854,0.29999999999999716,51.75876305620246,0.12125306771508804,0.04400127412620572,0.07725179358888232,46.63107019656473,59.620403434511594,-0.20016377035756427,15.036643922164648,64.13491486932209,-0.4059999999991817,109.54147438408354,19.885491527921836,20.270070615992957,18.53227818944197,108.25219928803938,109.48899999999917,110.72580071195895,2.2592236881509504,0.5812580386060479,109.58230281621583,0.6480851370423102,107.87,109.195,110.52,1766514.0,0.017185269725318194,108.86862480264394
2023-01-05 12:50:00+00:00,109.69,109.98,109.65,109.75,10563,109.807,3267,0.060000000000002274,52.4349899133166,0.11965665480327914,0.03392388897151746,0.08573276583176168,38.76658994022697,47.8335606658352,0.04557885141294182,35.8029067706517,62.51527707649932,-0.36249999999920135,109.56133396655177,19.196829648493065,21.904645390898157,17.833754235924513,108.3569329128234,109.54199999999916,110.72706708717493,2.163676192101251,0.5877587447376246,109.58427418611392,0.6253647701107166,107.87,109.195,110.52,1777077.0,-0.031102828994326495,108.88085768066536
2023-01-05 12:55:00+00:00,109.75,109.96,109.57,109.75,10066,109.791,2759,0.0,52.434989913316585,0.11704229534471722,0.02504762361036443,0.09199467173435279,41.86447767436974,42.420712603720425,-0.5617468514995005,26.059624198618543,54.92044656307235,-0.39399999999920965,109.5793021602135,18.367071727784083,20.901937598692715,17.956391264908234,108.53912120784624,109.60849999999917,110.6778787921521,1.9512698233311105,0.5661599056569826,109.58770688773707,0.608553000817094,107.87,109.195,110.52,1777077.0,-0.012242880412358603,108.89180258365334
2023-01-05 13:00:00+00:00,109.75,109.84,109.51,109.59,7481,109.65,2129,-0.1599999999999966,50.25626553408002,0.10089665992452979,0.007121590552141593,0.09377506937238819,37.15012722646315,39.26039828035323,-0.27300027300026786,-7.459104168967038,48.75303529751356,-0.610499999999206,109.58032100209793,17.449474650295187,20.06496621037993,17.965417982106835,108.94291176917069,109.69099999999916,110.43908823082764,1.3639919972075698,0.4324945936608921,109.58777203501546,0.5886563579015871,107.89,109.205,110.52,1769596.0,0.005041442851556133,108.89872287566001
2023-01-05 13:05:00+00:00,109.58,110.49,109.56,110.24,15791,110.173,4598,0.6499999999999915,57.9079825988977,0.1389489779295161,0.036139126845702335,0.10280985108381377,49.618320610686915,42.87764183717321,0.22729339030820306,97.77252119062155,48.299579143227206,0.005500000000765226,109.6431475733267,17.82949438864842,25.46425605865759,16.018692068041958,109.17721144597054,109.77299999999916,110.36878855402777,1.0854919771321185,0.8919175660920865,109.62874375443931,0.6130380466229017,108.36,109.44,110.52,1785387.0,-0.010293303053877224,108.92146433249941
2023-01-05 13:10:00+00:00,110.23,110.25,109.68,109.69,11492,110.034,3280,-0.5499999999999972,50.78890995342339,0.12330393958094987,0.01639527079770889,0.10690866878324098,48.28096337061345,45.01647040258778,-0.20924308588063933,20.670875108311304,38.97507546224331,-0.5899999999992502,109.64760970920035,18.182369859976426,23.764550558162234,14.949465503712963,109.31818555099046,109.80649999999916,110.29481444900786,0.8894090040365578,0.3807121105717184,109.62970451908997,0.6099639004355512,108.86,109.69,110.52,1773895.0,-0.09998249111263662,108.93443570901454
2023-01-05 13:15:00+00:00,109.68,109.84,109.55,109.74,9957,109.686,2812,0.04999999999999716,51.37416352524175,0.11362986179126722,0.0053769544064209834,0.10825290738484623,52.30684261396092,50.06870886508704,0.16429353778750766,-55.09239961094844,39.40315151996231,-0.562499999999261,109.65640878451461,18.153770594200296,22.92609397120409,16.00361996997164,109.38854361549637,109.82699999999916,110.26545638450195,0.7984491691529204,0.4007883074871588,109.63151256372787,0.5871093361187265,109.06,109.78999999999999,110.52,1783852.0,-0.12358904214215855,108.94348598600358
2023-01-05 13:20:00+00:00,109.76,111.47,109.74,111.43,32280,110.774,9277,1.690000000000012,66.06461757998484,0.2395703437305059,0.10505394907652774,0.13451639465397816,58.84155404632836,53.143120010300855,1.364504684799428,310.7633343979588,52.76603070002521,1.0800000000007515,109.82532223360846,20.20761936857763,36.09980753968781,13.046450936956724,109.0883481896193,109.91099999999915,110.733651810379,1.4969417262691795,1.4232338523022714,109.78310203546361,0.6687443835388177,109.21,110.34,111.47,1816132.0,-0.04233327845188367,109.0140759636804
2023-01-05 13:25:00+00:00,111.44,111.75,111.05,111.09,22981,111.374,6517,-0.3400000000000034,62.00599461836469,0.3083890079993523,0.13909809067629933,0.169290917323053,71.11036928163328,60.75292198064079,1.0000909173561334,313.3047210300463,62.094323567397936,0.6765000000007575,109.94576773516955,22.34800346215885,36.39044290284604,12.074252758386605,109.00003092775192,109.96999999999916,110.9399690722464,1.7640612389692565,1.0773379956362994,109.86913201824858,0.6709769275717595,109.21,110.47999999999999,111.75,1793151.0,-0.15476342130336604,109.07181361698662
2023-01-05 13:30:00+00:00,111.09,111.37,110.85,111.15,16384,111.11,4843,0.060000000000002274,62.44446548911103,0.36357868504190094,0.15543021417507835,0.2081484708668226,82.87459642765876,70.9421732518734,1.1097971436368592,212.0076280660251,54.52505041503882,0.7150000000007708,110.06045652229626,23.850949070243235,34.343094163857664,13.558817710066494,108.9545133267788,110.04249999999918,111.13048667321956,1.9773935946936743,1.0089676313417895,110.0163930200177,0.6601928613166346,109.21,110.47999999999999,111.75,1809535.0,-0.10823565931467286,109.10815451793019
2023-01-05 13:35:00+00:00,111.13,111.45,110.65,110.86,18370,111.016,5479,-0.29000000000000625,58.905987190298745,0.3795412105306184,0.13711419173103664,0.24242701879958176,71.78477690288686,75.25658087072624,1.0021865889212833,150.17237030185717,46.195242155287616,0.4025000000007708,110.13660352017281,24.771401122455995,31.414828322555625,14.534350756794014,108.92966803390516,110.06699999999918,111.2043319660932,2.066617544030513,0.8486229278880827,110.06807228160754,0.6701790855083034,109.21,110.47999999999999,111.75,1791165.0,-0.18983059196396632,109.14473775046885
2023-01-05 13:40:00+00:00,110.87,110.99,110.27,110.47,14677,110.651,4458,-0.39000000000000057,54.438341135495975,0.35661109562255433,0.09134726145837807,0.26526383416417626,63.64829396325428,72.76922243126658,0.9872931712222366,71.20695004653805,45.34001959745214,-0.0349999999992292,110.16835556587064,24.779372756741893,29.016833243864053,17.453594778980104,108.94866569775716,110.09599999999918,111.2433343022412,2.084243391661866,0.6629864980372255,110.07944816138597,0.6737377222577102,109.21,110.47999999999999,111.75,1776488.0,-0.152619033671106,109.1666765209609
2023-01-05 13:45:00+00:00,110.49,110.65,110.32,110.32,10477,110.506,2872,-0.15000000000000568,52.78027331441717,0.3226161498043041,0.04588185251210225,0.27673429729220184,52.755905511810575,62.72965879265052,0.574345883854499,43.57558573347071,45.17717233064945,-0.24399999999921818,110.18279789293058,24.786774988578795,27.963253474035728,16.819867651854572,108.96225002669586,110.1124999999992,111.26274997330255,2.0892268785167065,0.5901977851844165,110.08442122618747,0.6491850278107318,109.21,110.47999999999999,111.75,1766011.0,-0.18411816693554764,109.18034376769393
2023-01-05 13:50:00+00:00,110.31,110.74,110.12,110.55,13382,110.498,3597,0.23000000000000398,55.041432478428455,0.3106529740230002,0.027134941384638678,0.2835180326383615,47.90676991822253,54.77032313109574,0.7289293849658263,44.34201207581836,51.44950286099059,-0.05699999999922056,110.21776952217529,24.345332196424028,26.049527742377368,17.87641404467683,108.98211532367607,110.14399999999921,111.30588467632235,2.109755731266612,0.6747161350322654,110.10228763796289,0.6471003829671075,109.21,110.47999999999999,111.75,1779393.0,-0.14590700228181666,109.19792156447348
2023-01-05 13:55:00+00:00,110.55,110.82,110.44,110.69,12507,110.645,3427,0.14000000000000057,56.409734784929725,0.30890800184080547,0.02031197536195517,0.2885960264788503,48.9308606568801,49.86451202897101,0.8564920273348431,62.06171107994113,52.14286220029335,0.012000000000767841,110.26274385339669,24.058621717979033,25.83356383453624,17.103802385557593,109.04784263500757,110.20049999999921,111.35315736499085,2.091927650040877,0.7123354323963993,110.11286796934004,0.6280217841837423,109.21,110.47999999999999,111.75,1791900.0,-0.09683669993893244,109.21618638056275
2023-01-05 14:00:00+00:00,110.72,110.9,110.54,110.61,10681,110.691,3014,-0.0799999999999983,55.37265638987009,0.2976387729021468,0.007234197138637211,0.2904045757635096,50.732979142069446,49.190203239057304,0.9307418560087655,59.560768080948314,52.189927909841735,-0.12149999999923011,110.29581586735891,23.91935908500101,25.681048608236903,16.381469642922532,109.07566480850275,110.23449999999923,111.39333519149571,2.1024909470201925,0.6620161360114816,110.1383715433151,0.6088773710277607,109.21,110.47999999999999,111.75,1781219.0,-0.15648156032890226,109.2317789364232
2023-01-05 14:05:00+00:00,110.59,110.97,110.59,110.9,10168,110.77,2895,0.29000000000000625,58.36112828752902,0.3085516132162951,0.014517629962228384,0.2940339832540667,54.61309523809472,51.42564501234804,0.5986937590711339,70.39964866051679,57.06867884949271,0.1975000000007725,110.35335721332473,23.904609028814004,25.34847916800995,15.631059283639056,109.09204377141401,110.27999999999925,111.46795622858448,2.1544363956932244,0.7609523756355611,110.18803701101757,0.5925289873829203,109.21,110.47999999999999,111.75,1791387.0,-0.09361576897199403,109.24768660119999
2023-01-05 14:10:00+00:00,110.91,111.11,110.35,110.38,15075,110.779,4173,-0.5200000000000102,51.678489598316254,0.27210382014941104,-0.01754413048372455,0.2896479506331356,49.62932900432852,51.65846779483085,0.6290454918406407,39.282739269584226,55.02932440831262,-0.306999999999249,110.35589462157951,23.266526471017176,23.07208491803249,17.063243064561885,109.12491136171063,110.30249999999926,111.48008863828788,2.135198455680757,0.5329062278120181,110.20750222484216,0.6044912025698549,109.21,110.47999999999999,111.75,1776312.0,-0.10925561250021841,109.26766928933615
2023-01-05 14:15:00+00:00,110.39,110.72,110.38,110.71,9279,110.584,2626,0.3299999999999983,55.18550810480982,0.2667717450098337,-0.018300964498641492,0.2850727095084752,50.83603896103845,51.69282106782052,0.883907417532348,33.98942956077811,49.17365374998913,0.040500000000747605,110.38961894333384,22.674021238777264,22.115249118534962,16.355603426544594,109.18722745086342,110.34999999999926,111.5127725491351,2.107426459693422,0.6548024161166719,110.21985378244446,0.5855989738148655,109.21,110.47999999999999,111.75,1785591.0,-0.06420154417483244,109.27959166043787
2023-01-05 14:20:00+00:00,110.7,110.85,110.53,110.66,7885,110.717,2382,-0.04999999999999716,54.53963010311297,0.2555654554274298,-0.0236058032648363,0.2791712586922661,46.96969696969637,49.14502164502107,-0.6910167818361401,40.00150664808305,53.88234397082381,0.007000000000743967,110.41536952015919,22.381970275892254,22.8619123702065,15.695836144114926,109.33145979693987,110.41349999999925,111.49554020305862,1.9599780879319753,0.613905194697846,110.23475069113697,0.5666276185423745,109.33,110.53999999999999,111.75,1777706.0,-0.05098162318017252,109.29013404467392
2023-01-05 14:25:00+00:00,110.65,110.75,110.1,110.12,10285,110.423,3152,-0.539999999999992,48.00500859294799,0.20079624899760518,-0.06270000775572876,0.26349625675333394,40.69576360621095,46.16716651231521,-0.8731659015212889,-21.392617449666606,53.78172686668694,-0.5344999999992552,110.38723908966784,20.99701485456679,21.008126415544822,19.78728522070739,109.39504807753325,110.43499999999923,111.47495192246522,1.8833737899506415,0.34855069104911796,110.22876787062582,0.572582788646491,109.51,110.63,111.75,1767421.0,-0.10941183903786643,109.30018082998565
2023-01-05 14:30:00+00:00,110.11,110.24,109.97,110.2,11333,110.112,3514,0.0799999999999983,48.98028383291626,0.16197939211956225,-0.08121349170701736,0.2431928838265796,27.42712213532244,38.36419423707654,-0.8547008547008517,-58.63269037928641,42.335831991266446,-0.46799999999925035,110.36940679541377,19.585482472209605,20.272774362671946,20.780006721064858,109.45916388372882,110.45749999999923,111.45583611626964,1.8076384424243088,0.37103541793058825,110.22826679408107,0.5509697323145986,109.51,110.63,111.75,1778754.0,-0.06424289488938374,109.30904858298332
2023-01-05 14:35:00+00:00,110.17,110.94,110.07,110.7,15279,110.545,4242,0.5,54.6994634292119,0.1696074456524883,-0.05886835053927303,0.22847579619176134,27.050381758582137,31.72442250003846,-0.144326177160381,12.125394321765656,39.76143647564025,0.03650000000075693,110.40089186251721,19.488691839660888,26.791540864369118,18.52935423334354,109.55668570555233,110.50499999999923,111.45331429444613,1.716328300885768,0.6028140149013081,110.23851893677124,0.5737576085778419,109.51,110.63,111.75,1794033.0,-0.035383388935316874,109.32681665158793
2023-01-05 14:40:00+00:00,110.7,110.98,110.68,110.77,10672,110.812,3235,0.06999999999999318,55.452356245725746,0.17923503807114116,-0.039392606496496146,0.2186276445676373,38.76657556432792,31.08135981941079,0.27156694125101133,55.42900531510886,47.396610657879776,0.10850000000074544,110.43604501846795,19.467118595886568,26.271172146617754,17.812906944138653,109.70844403978091,110.56399999999921,111.41955596021751,1.5476212152568698,0.620389553447926,110.24560501642691,0.5542034936794243,109.55,110.65,111.75,1804705.0,-0.03646615540682573,109.34127218341384
2023-01-05 14:45:00+00:00,110.75,111.26,110.7,111.1,12346,110.973,3420,0.3299999999999983,58.918721637504504,0.21106024537269263,-0.006053919355955728,0.21711416472864836,63.65842586772741,43.15846106354578,0.7070340826686117,96.18299572826257,56.69680102192366,0.4405000000007391,110.49927882623291,19.91474230648715,27.982537300186284,16.528208499853193,109.73462164110829,110.60699999999922,111.47937835889014,1.5774378816728294,0.7825608836901559,110.2656066469086,0.5546175298451799,109.55,110.65,111.75,1817051.0,-0.04421795425985189,109.35998894334435
2023-01-05 14:50:00+00:00,111.11,111.33,110.92,111.11,14093,111.133,4282,0.010000000000005116,59.02277661816237,0.23438700043375604,0.013818268564086134,0.2205687318696699,75.15816089687418,59.194387442976456,0.5065581184984236,111.13887153861789,65.5338507483633,0.47250000000074976,110.55744274754406,20.44362982358137,27.395552533355154,15.638898698819165,109.88850395754659,110.67799999999923,111.46749604245187,1.4266539736038704,0.7735922517475343,110.29152698155511,0.5442877062848096,109.55,110.65,111.75,1831144.0,-0.00764051680896527,109.3821071825602
2023-01-05 14:55:00+00:00,111.11,111.19,110.78,110.81,10415,110.959,3245,-0.29999999999999716,54.558156150410284,0.2260602472715334,0.004393212321490786,0.2216670349500426,77.72837817297402,72.18165497919182,0.10841087722468501,53.875859470653054,65.53991646632976,0.186000000000746,110.58149581920652,20.534994199705594,25.89507612540682,16.652566198531726,110.06864933728899,110.73149999999923,111.39435066270947,1.1972215001336488,0.5592139409499907,110.29521738546944,0.5346957272644658,109.74,110.745,111.75,1820729.0,-0.050636893829071314,109.39632002014429
2023-01-05 15:00:00+00:00,110.81,110.91,110.61,110.85,8256,110.782,2441,0.03999999999999204,55.04641782283504,0.22015113585074175,-0.0012127192794406938,0.22136385513018245,70.09803921568583,74.32819276184462,0.2169785733658669,16.88433508911012,59.2108506709514,0.24300000000074817,110.60706764594876,20.147231711199137,24.823710077875948,18.308083581698977,110.11834676578101,110.70249999999923,111.28665323421745,1.055356896579977,0.6262511198779566,110.3153080555061,0.5179317467455752,109.97,110.86,111.75,1828985.0,-0.1569056634939406,109.40641239164242
2023-01-05 15:05:00+00:00,110.86,110.9,110.65,110.78,8855,110.761,2656,-0.06999999999999318,53.95386613696721,0.20742859971365135,-0.011148204333224887,0.21857680404687624,62.00980392156822,69.94540710340931,-0.10820559062219015,23.442861456537358,52.52022223319208,0.5110000000007489,110.62353739395364,19.787166543300284,23.935005029104122,17.652642220945513,110.12892831907754,110.68699999999924,111.24507168092094,1.008378004502251,0.5833226296729122,110.31872076609527,0.49879376483517696,109.97,110.71000000000001,111.45,1820130.0,-0.07998848724129695,109.41697302861347
2023-01-05 15:10:00+00:00,110.77,111.2,110.68,110.8,13379,110.887,4181,0.01999999999999602,54.23336404352239,0.19669238365509045,-0.017507536313428634,0.2141999199685191,61.764705882352416,64.62418300653543,0.38050371444102726,70.03982197235595,53.34183620253785,0.9340000000007365,110.64034335643424,20.05987643030666,26.441144102449186,16.342111671183453,110.14998195311401,110.66949999999925,111.18901804688448,0.9388639993588875,0.6255971768287565,110.32428533117684,0.5003084959183783,109.97,110.71000000000001,111.45,1833509.0,-0.12196182374147317,109.43396674768245
2023-01-05 15:15:00+00:00,110.8,110.88,110.44,110.53,11894,110.671,3966,-0.269999999999996,49.83549199706553,0.1645008481829393,-0.03975925742846381,0.20426010561140312,53.92156862745062,59.232026143790364,-0.1625869388492407,-22.222222222224367,46.370329140160514,0.9670000000007377,110.62983446534527,19.612079635857086,24.765728505946708,18.762826759838052,110.13778742151332,110.65299999999925,111.16821257848518,0.931222069868748,0.38063179633471367,110.33340926112318,0.4960007462099226,109.97,110.65,111.33,1821615.0,-0.11803153724822268,109.44594665333582
2023-01-05 15:20:00+00:00,110.52,110.66,110.37,110.5,10215,110.498,3315,-0.030000000000001137,49.35657174119596,0.13501174377390157,-0.05539868947000123,0.1904104332439028,47.05882352941137,54.24836601307141,-0.14458702331465734,-60.11739264752205,47.833561196236865,1.2310000000007193,110.61746927816952,18.998490119093173,23.69982602350485,18.994168106746148,110.14125639212747,110.65449999999926,111.16774360787105,0.9276506746165576,0.3494866788113456,110.33849162437556,0.48128640719492755,109.97,110.65,111.33,1811400.0,-0.09622026252605208,109.45512344574146
2023-01-05 15:25:00+00:00,110.49,110.83,110.39,110.59,9628,110.584,3199,0.09000000000000341,50.881588808877034,0.11754863640187807,-0.05828943747361978,0.17583807387549785,41.91176470588211,47.63071895424798,0.4268071195060008,-30.170316301702908,53.95008164547287,1.5705000000007203,110.6148531564391,18.809001587622017,24.681212928949147,17.746179560610802,110.17693584835965,110.66799999999925,111.15906415163886,0.8874546420638465,0.42058064130845535,110.34201544392843,0.47833737810957544,109.97,110.65,111.33,1821028.0,-0.05402656997222286,109.46438172948027
2023-01-05 15:30:00+00:00,110.6,110.63,110.29,110.46,11112,110.439,3551,-0.13000000000000966,48.60483232236405,0.09215675870126461,-0.06694505213938659,0.1591018108406512,40.19607843137212,43.055555555555145,0.2359346642468063,-85.54973144373957,47.85668448450877,1.7385000000007125,110.60010523677823,18.329560142825446,23.401688896045492,18.350947105634912,110.16657847597892,110.66349999999925,111.16042152401957,0.8980766450009733,0.2952392981965804,110.34717993211159,0.46845613681603354,109.97,110.65,111.33,1809916.0,-0.07776779745153,109.47356157423465
2023-01-05 15:35:00+00:00,110.46,110.86,110.44,110.65,12019,110.632,3733,0.19000000000001194,51.986378446950766,0.08636931311016838,-0.058185998184386245,0.14455531129455462,43.87254901960756,41.99346405228721,-0.04516711833785214,-11.777648353069587,54.858977529170495,2.203500000000716,110.60485711898983,18.40519995137567,25.42495045363433,17.16700226345042,110.16469923406011,110.66149999999925,111.15830076593839,0.8978746283741774,0.48842594377093446,110.3744592269329,0.46499498418631696,109.97,110.65,111.33,1821935.0,-0.09565960668711217,109.48517814895968
2023-01-05 15:40:00+00:00,110.63,110.64,110.36,110.57,9580,110.514,2926,-0.0800000000000125,50.480338955534556,0.07446895758312166,-0.05606908296914637,0.13053804055226803,41.90398381574807,41.99087042224252,-0.1805543017062372,-55.6281500840073,55.45366146718288,2.3185000000007108,110.60153739337174,18.21844687366419,24.261049660520218,17.643971552267658,110.16156526428186,110.65949999999926,111.15743473571665,0.8999403317697927,0.41012878437741845,110.39588827783992,0.45249534245872336,109.97,110.65,111.33,1812355.0,-0.0451024634075824,109.49328521250467
2023-01-05 15:45:00+00:00,110.58,110.82,110.38,110.46,12307,110.632,3789,-0.10999999999999943,48.40392125052347,0.055521739348733945,-0.060013040962827266,0.11553478031156121,35.34289784289716,40.373143559417535,-0.5760576057605715,-40.377022035418314,54.599067223007324,2.421500000000705,110.58805764162206,18.454362679458168,25.41964330226647,16.41606774362195,110.14516373174928,110.63749999999925,111.12983626824922,0.889998903174737,0.3197370258439556,110.40053196466198,0.4516028179973858,109.97,110.65,111.33,1800048.0,-0.10833026709545705,109.50381400178627
2023-01-05 15:50:00+00:00,110.45,110.45,110.06,110.11,14344,110.226,5382,-0.3499999999999943,42.42437829342015,0.012124098403290873,-0.08272854552661627,0.09485264392990714,19.988567134235495,32.41181626429351,-0.9000090000899963,-150.1042390549016,46.616482229796475,2.2555000000007226,110.54252834241996,17.67287884115414,23.798191825467956,20.471917766055903,110.09103095678007,110.62399999999926,111.15696904321844,0.9635685623719736,0.01779563321853636,110.3547306642352,0.44791690242614335,109.97,110.65,111.33,1785704.0,-0.09426232200389453,109.51185734436233
2023-01-05 15:55:00+00:00,110.13,110.48,110.11,110.37,18203,110.383,6688,0.2600000000000051,47.60267083629513,-0.0012743279602602797,-0.07690157751213393,0.07562724955187365,14.897536846354953,23.409667274495813,-0.3970760761664138,-99.20990469984473,48.48888026614006,2.740500000000722,110.5260970717133,17.023211972563832,22.860777612611745,19.24880978116404,110.06448363983792,110.60699999999925,111.14951636016058,0.9809801552547902,0.28157340736345315,110.35550971028758,0.4423514093957049,109.97,110.65,111.33,1803907.0,-0.0964699261160463,109.52342569008051
2023-01-06 09:30:00+00:00,103.0,104.66,102.13,103.9,67731,103.628,25345,-6.469999999999999,13.95867075551849,-0.5278825044221804,-0.48280780317924327,-0.045074701242937165,15.95378030888326,16.946628096491178,-6.2697338746053095,-647.9208941282617,30.67699802603655,-3.4929999999992702,109.8950402077406,21.14458979338578,9.396506312798582,64.95029900452799,107.29687012379415,110.26899999999925,113.24112987620435,5.390689815279221,-0.571453850484381,108.14496900127182,0.9993263087245837,102.13,106.72999999999999,111.33,1736176.0,0.020985474560282134,103.56333333333333
2023-01-06 09:35:00+00:00,103.9,104.86,101.81,102.06,61044,102.999,21365,-1.8400000000000034,11.474843906702494,-1.081232129804917,-0.8289259428495839,-0.25230618695533313,15.528913289465232,15.460076814901091,-7.871456941686228,-349.6797437950419,25.206797723964975,-5.149999999999281,109.1488459022415,25.029484686202863,7.609902493090596,54.595838182550594,105.21229008198588,109.86599999999926,114.51970991801264,8.471610722176848,-0.33868570855524704,105.9648090774609,1.1458030009585418,101.81,106.57,111.33,1675132.0,-0.10288173387080271,103.25362974179772
2023-01-06 09:40:00+00:00,102.1,104.61,101.93,104.14,53910,103.378,17780,2.0799999999999983,27.23707223829847,-1.3365205014887778,-0.8673714516267557,-0.4691490498620221,15.663640857464827,15.715444818604382,-6.010830324909744,-214.52690139378768,38.39149881489827,-2.88699999999929,108.67181295917088,28.636887086675873,6.449502535682821,46.270763274009404,104.28807023733769,109.56299999999926,114.83792976266083,9.629034916279414,-0.0140352804681687,105.68058211648167,1.255388500890074,101.81,106.57,111.33,1729042.0,-0.021365882713318043,103.3440390289296
2023-01-06 09:45:00+00:00,104.17,105.0,103.56,104.82,42226,104.301,14644,0.6799999999999926,31.529329602195837,-1.4670567413950693,-0.7983261532264377,-0.6687305881686315,19.843805466808178,17.01211987124602,-5.166018275581297,-141.94393554360562,46.78817756345835,-2.053499999999289,108.30497362972604,31.442937068489304,8.12251108536338,42.51909043551365,103.636966974439,109.26899999999928,114.90103302555956,10.308565147590466,0.10502717404105595,105.57543933085029,1.2685750365407829,101.81,106.57,111.33,1771268.0,0.04024074744837222,103.55355553974684
2023-01-06 09:50:00+00:00,104.82,105.97,104.42,105.78,44370,105.188,14080,0.960000000000008,37.16474547928211,-1.4760289323029099,-0.6458386753074227,-0.8301902569954872,33.54656071050696,23.0180023449266,-4.271493212669686,-95.76466418571768,51.030750578452555,-0.9884999999992914,108.0644999507045,32.80041801478516,12.801180961034705,38.86614141445051,103.23548590933628,109.01949999999928,114.80351409066229,10.610971598040798,0.21996091734728587,105.59158674144626,1.2886768196450125,101.81,106.57,111.33,1815638.0,0.12187958259599412,103.85615037822944
2023-01-06 09:55:00+00:00,105.76,107.11,105.12,105.14,47936,106.177,15618,-0.6400000000000006,35.0912023888696,-1.517291715124685,-0.5496811665033582,-0.9676105486213268,37.54054357304048,30.310303250118483,-4.928112849263044,-73.39979952001245,58.23374901093457,-1.5499999999992866,107.7859761458755,32.810314769419634,17.524362995650762,34.73956337043284,102.78483334260771,108.72149999999928,114.65816665739085,10.920869666793797,0.19835766376236905,105.547956524186,1.3387713325275112,101.81,106.57,111.33,1767702.0,0.004331708869226074,104.14838255831182
2023-01-06 10:00:00+00:00,105.16,106.69,105.14,105.61,33327,105.986,10146,0.46999999999999886,37.834263920116896,-1.4948361550548412,-0.42178048514681166,-1.0730556699080296,40.851734311198925,37.31294619824873,-4.390729675900773,-63.668276875993946,62.8451905821094,-0.9944999999992774,107.57874032245878,32.81950461300879,16.09127639191343,31.898672497640078,102.46847264969573,108.44649999999929,114.42452735030285,11.024841466167377,0.26275618746916124,105.55282088363853,1.3538590944898317,101.81,106.505,111.2,1801029.0,-0.01996760968073853,104.30667314231594
2023-01-06 10:05:00+00:00,105.62,107.4,105.6,106.91,36168,106.628,10786,1.2999999999999972,44.784835689029435,-1.3565038939738656,-0.22675857925266873,-1.1297453147211969,45.04604051565331,41.146106133297515,-3.380027112516948,-38.59976253655609,64.9627946595324,0.3630000000007243,107.5150507679389,32.091725730113914,18.25804639100498,28.939027518283986,102.34052283873544,108.25149999999928,114.16247716126313,10.920822642206128,0.38652468421038055,105.61072300225361,1.385726302026273,101.81,106.505,111.2,1837197.0,0.029189876005937473,104.52459036699146
2023-01-06 10:10:00+00:00,106.9,107.55,106.27,106.59,32372,106.915,9606,-0.3199999999999932,43.49567562800337,-1.258192249036071,-0.10275754745189936,-1.1554347015841717,50.38674033149126,45.42817171944778,-3.5995297096861667,-30.22527756261289,68.88488839429546,0.14300000000072544,107.42695069480186,31.264075374602506,17.82422718999146,27.019202349729493,102.21099187036322,108.03849999999929,113.86600812963536,10.787836057768502,0.37571874909681646,105.65213151449913,1.3781744233101105,101.81,106.505,111.2,1804825.0,-0.010480936986251448,104.70061108671929
2023-01-06 10:15:00+00:00,106.62,107.18,106.22,107.1,25768,106.74,7472,0.5099999999999909,46.15590345835082,-1.1261453221014932,0.023431503586142766,-1.149576825687636,55.96127077955081,50.46468387556507,-3.041825095057038,-25.421514340819723,69.72600729482178,0.4490000000007228,107.39581253339216,30.530661979923828,16.91773134277781,25.909955818211635,102.15384924758675,107.85449999999928,113.5551507524118,10.571002141612201,0.43382334466990663,105.70632273494424,1.3483048216451032,101.81,106.505,111.2,1830593.0,0.027043572461800898,104.8241487730751
2023-01-06 10:20:00+00:00,107.09,107.4,105.88,106.3,26148,106.587,8060,-0.7999999999999972,42.75547692942022,-1.07367385145929,0.06072237938267677,-1.1343962308419668,53.78791316380568,53.378641424949194,-3.4601761874489156,-28.772844035111433,67.51154231863134,-0.6574999999992741,107.29144943497386,30.09414976417055,15.567720736858732,25.62734644240989,102.05787375616598,107.62949999999928,113.20112624383259,10.353344099588577,0.3806901305098507,105.73377919303447,1.360568762956168,101.81,106.345,110.88,1804445.0,0.01870475590185112,104.91866562632696
2023-01-06 10:25:00+00:00,106.31,106.38,105.41,105.8,23426,105.741,7055,-0.5,40.73551115745199,-1.0602141653269683,0.05934565241199885,-1.1195598177389672,51.52227372636022,53.75715255657218,-4.14061792153666,-41.551658819072316,63.69742350525961,-1.4124999999992696,107.14940663164302,30.01594907874344,14.758353191703552,26.814086350870014,101.93350148814082,107.39299999999928,112.85249851185773,10.167326570369562,0.3541074792364941,105.74130699187333,1.3326709941735846,101.81,106.33500000000001,110.86,1781019.0,0.02246251828804064,104.96342416593517
2023-01-06 10:30:00+00:00,105.79,107.08,105.6,106.84,23957,106.472,7301,1.0400000000000063,46.407132973617514,-0.9546236515158739,0.13194893297847465,-1.0865725844943486,51.29014239806124,52.20010976274233,2.829643888354183,-20.122713658437476,67.12169727293556,-0.6164999999992773,107.1199393333913,29.127121297521718,17.319286286557052,24.703720356160385,101.93717912299458,107.20999999999928,112.48282087700399,9.836434804597966,0.4649144159615884,105.83351414007619,1.3431944945897574,101.81,106.33500000000001,110.86,1804976.0,0.050427969979948785,105.03474490868722
2023-01-06 10:35:00+00:00,106.84,107.45,106.67,106.93,21532,107.156,6549,0.09000000000000341,46.880891838849294,-0.8538376517890498,0.18618794616423906,-1.0400255979532889,64.41183838432511,55.74141816958214,4.771702919851073,-0.0863110650781887,67.29325238347752,-0.7349999999992747,107.10184987306832,27.898651186701425,18.607059774785252,23.647399776878913,101.98720992490995,107.02699999999929,112.06679007508863,9.417791912488205,0.4903765832947353,105.90545810172668,1.3029663164047747,101.81,106.33500000000001,110.86,1826508.0,0.03924970483662135,105.1137846451139
2023-01-06 10:40:00+00:00,106.93,107.98,106.58,107.39,25549,107.281,7665,0.45999999999999375,49.34561102371436,-0.7284487613843851,0.24926146925512305,-0.9777102306395081,79.21745173463235,64.97314417233952,3.1207989245246814,16.332911085356812,77.9964272155004,-0.5159999999992948,107.12929274229991,26.206721639378642,20.076646983905146,21.84211321825125,102.0803287114907,106.87349999999928,111.66667128850787,8.969803157019506,0.5538787338185684,105.97906230245269,1.309897293804434,101.81,106.33500000000001,110.86,1852057.0,0.04470642600161208,105.21331606138205
2023-01-06 10:45:00+00:00,107.4,108.73,107.32,108.55,29938,108.02,9084,1.1599999999999966,55.014223088957024,-0.5293725793136872,0.35867012106065677,-0.888042700374344,92.32971624828092,78.65300212241273,3.55848120587674,56.878744798666126,89.34927692745987,0.4420000000007036,107.26459819541421,24.741717638378518,22.60893054184592,20.171852386499744,102.22535890589104,106.76849999999929,111.31164109410754,8.510264907923743,0.6960647889970921,106.33730698041087,1.317047487104118,101.81,106.315,110.82,1881995.0,0.07778117235550062,105.36349248630897
2023-01-06 10:50:00+00:00,108.55,109.27,108.28,109.0,30320,108.857,9617,0.45000000000000284,57.02345630424054,-0.3314710397504541,0.4452573284991119,-0.776728368249566,94.35399868775276,88.6337222235553,3.0440536963509235,90.31036469910333,88.83371261684428,0.7455000000007033,107.42987455775571,23.843851939272877,24.35461444093608,19.06923777753486,102.36320904121968,106.68999999999929,111.0167909587789,8.11095877547969,0.7669414841169329,106.70657999434926,1.2936869523109664,101.81,106.315,110.82,1912315.0,0.08878460323755621,105.53243477667932
2023-01-06 10:55:00+00:00,109.01,109.12,108.55,108.75,21615,108.82,6861,-0.25,55.539339732417744,-0.1925855481866563,0.46731425605032784,-0.6598998042369841,93.96758176070864,93.55043223224739,3.4335172151417126,97.4950991069483,83.10857676433562,0.27000000000070656,107.55560079035041,23.01011950438907,23.556237064910498,18.444122234993305,102.51817903842695,106.60449999999928,110.6908209615716,7.6663198299740705,0.7625222076504707,106.84800164604431,1.241995027145898,101.81,106.14500000000001,110.48,1890700.0,0.08960642172192006,105.6417634915559
2023-01-06 11:00:00+00:00,108.75,109.1,108.45,108.96,19502,108.801,6374,0.20999999999999375,56.56203884549221,-0.0648252850163118,0.47605961537653785,-0.5408849003928496,92.35997486252768,93.5605184369963,3.1720481015055313,106.3156936797561,82.09465079384296,0.2685000000006994,107.68935309603133,22.119505024022693,22.64461447465381,18.325719811373414,102.63078192627187,106.54699999999927,110.46321807372668,7.351155966338674,0.8080778386919677,107.07164650915583,1.1997096680640473,101.81,106.14500000000001,110.48,1910202.0,0.12070670436203147,105.73519984084113
2023-01-06 11:05:00+00:00,108.96,109.1,108.22,108.37,18701,108.632,6413,-0.5899999999999892,52.88164474461219,-0.011054990110579865,0.4238639282258158,-0.4349189183363957,86.67223448097036,90.99993036806883,1.365634645963909,102.805525020313,75.57651095812096,-0.5904999999992668,107.75417661069501,21.018172480999915,21.43515903753634,18.74288856697739,102.83613251406432,106.44699999999928,110.05786748593424,6.784348052899537,0.7662795031237216,107.12478490801907,1.1768732632023295,101.81,105.53999999999999,109.27,1891501.0,0.09187488473914165,105.8123491310986
2023-01-06 11:10:00+00:00,108.38,108.58,107.91,107.98,14986,108.282,4963,-0.39000000000000057,50.540614281504695,8.760550058184435e-05,0.34800521906958204,-0.3479176135690002,79.10622126942543,86.0461435376411,1.3040622947743774,77.89491728807903,70.02728536529425,-1.2729999999992714,107.77568360015263,19.62959845128393,20.535839129253972,19.897742199936577,103.18048476433292,106.65099999999927,110.12151523566563,6.508171954630296,0.6914701290377073,107.18318952394019,1.140668030116449,101.81,105.53999999999999,109.27,1876515.0,0.03806991800130439,105.86249993576254
2023-01-06 11:15:00+00:00,107.99,108.4,107.96,108.19,13522,108.169,4400,0.20999999999999375,51.778504571418516,0.025568697725844913,0.2987890490358761,-0.2732203513100312,72.26975623831659,79.3494039962374,1.0177404295051318,72.31325051173965,67.98889690387662,-1.2774999999992644,107.81514230490001,18.34020828083337,19.944054730206865,19.32434593713621,104.14201513927063,106.95749999999927,109.77298486072792,5.264679635796769,0.7188788185637334,107.3145769411557,1.0906203136795605,101.93,105.6,109.27,1890037.0,0.1294129013477768,105.90644979515851
2023-01-06 11:20:00+00:00,108.19,109.45,108.11,109.24,22113,108.824,6608,1.0499999999999972,57.50543042707182,0.12900181901086683,0.3217777362567184,-0.19277591724585158,77.80100548914953,76.39232766563045,2.7657572906867323,103.98132001300469,67.0060582387895,-0.49599999999928457,107.95084303776667,18.25839015486959,24.988174039736524,17.655669778442554,104.54395076848698,107.21249999999927,109.88104923151155,4.978056162317464,0.8798880635325076,107.56671705044897,1.108433148416735,103.56,106.505,109.45,1912150.0,0.10103901172822949,105.99737212828897
2023-01-06 11:25:00+00:00,109.23,109.8,109.01,109.7,21755,109.44,6503,0.46000000000000796,59.76013977572805,0.24526421524259945,0.3504321059907608,-0.10516789074816137,88.18160041953377,79.4174540489999,3.6862003780718355,123.6780856248171,66.64406958122557,-0.2594999999992922,108.11742941512223,18.501151877061073,25.992102528491777,16.7380172913697,104.81533908082085,107.45649999999928,110.09766091917771,4.915776931462405,0.9247185364037933,107.88036096073226,1.0856879235298247,104.42,107.11,109.8,1933905.0,0.07598535308033763,106.09800621704781
2023-01-06 11:30:00+00:00,109.71,110.19,109.2,109.95,25987,109.71,7969,0.25,60.97212925319715,0.3535009733701173,0.36693509129462293,-0.01343411792450562,95.83438512263609,87.27233034377308,2.9108947959565645,125.30827950675169,74.93942371502088,-0.1724999999992889,108.29195994701536,19.06646492666867,26.870536622928004,15.640910588040876,104.92945252262086,107.66499999999928,110.4005474773777,5.081591004278895,0.9176494867839995,108.16613324308132,1.0788530718491225,105.12,107.655,110.19,1959892.0,0.03963223879748775,106.22006720219211
2023-01-06 11:35:00+00:00,109.91,110.12,109.6,109.96,14311,109.89,4709,0.009999999999990905,61.02269993547399,0.43507107192164085,0.35880415187691717,0.07626692004472367,95.89676064123374,93.30424872780115,2.8336294772280723,120.01625944590485,81.77740825849087,-0.2774999999993071,108.45082090444247,19.591398472732866,25.90989085811745,15.081734017619828,105.25474067639878,107.9059999999993,110.55725932359981,4.914016502512428,0.8873630884985039,108.3107218759503,1.0389349952884717,105.14,107.66499999999999,110.19,1974203.0,0.15150263946600379,106.28592436781781
2023-01-06 11:40:00+00:00,109.94,110.34,109.61,109.65,22515,109.962,7334,-0.30999999999998806,58.492412459297796,0.4692918491694513,0.3144199432997821,0.1548719058696692,90.53904080731071,94.09006219039345,2.104479001769266,110.59931263091504,74.20735003410655,-0.6964999999992756,108.56502843735271,20.27971384962947,26.12664739714434,14.308374505853433,105.57423915868388,108.1079999999993,110.6417608413147,4.687462243895788,0.8042907552395862,108.34917630590705,1.016868209910724,105.41,107.875,110.34,1951688.0,0.14024373264199855,106.38415461538867
2023-01-06 11:45:00+00:00,109.64,110.08,109.56,109.84,14828,109.862,4836,0.18999999999999773,59.5981604949288,0.5059116393303356,0.2808317867685331,0.22507985256180246,87.78005686119953,91.40528610324793,1.188392445877473,100.26931841723697,68.60657292145873,-0.612999999999289,108.68645430046197,20.833320013057293,25.13781464951723,14.130755769800592,105.67631866406138,108.2544999999993,110.83268133593721,4.763185522888988,0.8074841900955582,108.43746642740065,0.9813776234885292,105.41,107.875,110.34,1966516.0,0.11274400179028615,106.44524628082424
2023-01-06 11:50:00+00:00,109.85,111.22,109.84,111.1,31378,110.699,10019,1.259999999999991,66.05607599346226,0.6293498038229899,0.3234159610089499,0.30593384281403996,88.4247135842876,88.91460375093254,1.9266055045871422,139.04976808323858,69.30493231076356,0.4835000000007028,108.91631579565608,22.300316592621932,30.747542028062167,12.75145400622197,105.73976643313118,108.4799999999993,111.2202335668674,5.052053036261304,0.9780614382071031,108.74079068053096,1.0098506503822053,105.41,108.315,111.22,1997894.0,0.2070142480541509,106.59996747929968
2023-01-06 11:55:00+00:00,111.11,111.45,110.75,111.33,20671,111.134,6420,0.23000000000000398,67.09016725525706,0.7372361172708111,0.3450418195654169,0.39219429770539416,93.41179135805844,89.87218726784846,2.372413793103445,150.41333687200785,68.40158133489868,0.5285000000007187,109.14619048178407,23.82466461089911,30.854333634791754,12.105953567138407,105.76343391451039,108.6914999999993,111.6195660854882,5.387847413070805,0.950553355519663,109.3208451210281,0.9877184610691909,105.41,108.43,111.45,2018565.0,0.19157817811237618,106.70655187474323
2023-01-06 12:00:00+00:00,111.36,111.98,111.34,111.68,29027,111.696,8781,0.3500000000000085,68.65507571619614,0.8412811079519287,0.3592694481972276,0.48201165975470106,95.38741301453116,92.40797265229234,2.496328928047009,162.53041362530516,68.34319329155348,0.7240000000007143,109.38750567399512,25.593007972530536,33.29642798914334,11.522656939907481,105.97277528024928,108.96049999999927,111.94822471974926,5.484051045562404,0.9551122099743345,110.11514067470117,0.9635957138499635,105.41,108.695,111.98,2047592.0,0.220661355073911,106.86362373672632
2023-01-06 12:05:00+00:00,111.67,111.85,111.48,111.65,14636,111.683,4404,-0.030000000000001137,68.35504086467185,0.9108174270559175,0.3430446138409732,0.5677728132149443,93.71035133746955,94.16985190335299,3.026667897019464,143.72889845733104,69.91492841823192,0.6015000000006978,109.60298132409082,27.235041094045428,32.34117307453357,11.192078696655743,106.41870925961933,109.25299999999928,112.08729074037922,5.188490458623489,0.9228571130425752,110.60990948351744,0.9211960200035368,105.6,108.78999999999999,111.98,2032956.0,0.2328888797144393,106.93900449458391
2023-01-06 12:10:00+00:00,111.64,111.74,111.01,111.13,17140,111.353,5285,-0.5200000000000102,63.199442539682025,0.9134362818860353,0.27653077493687284,0.6369055069491625,87.87878787878742,92.32551741026265,2.9172068901648363,111.34132504563239,63.55043947908424,0.010000000000673026,109.7484116741774,27.882117832955874,30.483004039935466,14.248206756359073,106.74917790705061,109.46749999999926,112.18582209294792,4.966445918557877,0.8057952558884155,110.6849194555241,0.907539161431855,106.58,109.28,111.98,2015816.0,0.17218443352746815,107.0176975439921
2023-01-06 12:15:00+00:00,111.14,112.31,111.1,112.3,24252,111.624,7431,1.1700000000000017,68.88580232420794,0.9984118942813041,0.28920510986571324,0.7092067844155908,90.26003276003223,90.61639065876301,3.7988723541916958,133.50170851285193,70.74745188294928,1.1540000000006785,109.9914200861605,28.926546818429074,32.029402490242646,12.922844047546747,107.0124479074174,109.73599999999928,112.45955209258116,4.963826078191115,0.9707088230447773,110.97928727501923,0.929143507043866,106.58,109.445,112.31,2040068.0,0.24280353149719153,107.13951433233161
2023-01-06 12:20:00+00:00,112.3,112.92,111.77,111.86,33175,112.463,9690,-0.4399999999999977,64.82885132778958,1.018510600354162,0.24744305275085687,0.7710675476033051,85.83907954875643,87.99263339585865,2.3983888685463306,134.67427582715416,77.36637334735707,0.6740000000006745,110.16938007795474,30.311157344881597,33.8561794703958,11.799446840748548,107.31007383552662,109.9594999999993,112.60892616447197,4.818912716905204,0.8586625710663973,111.06920690635052,0.9449189708264474,107.32,110.12,112.92,2006893.0,0.16593930331581747,107.3058721633878
2023-01-06 12:25:00+00:00,111.85,112.14,111.66,111.81,17739,111.931,5017,-0.04999999999999716,64.3649543770685,1.018661887444253,0.1980754718727583,0.8205864155714947,85.10827881795576,87.06913037558142,1.9234275296262426,100.88858767272957,71.92405691337416,0.5710000000006801,110.32562959434,31.393082978537624,32.58298657570136,12.217520158899859,107.43908519773784,110.12249999999929,112.80591480226074,4.873508687618734,0.8144314473070967,111.14009732277333,0.9117104729102729,107.91,110.41499999999999,112.92,1989154.0,0.10306264654857865,107.38497048416906
2023-01-06 12:30:00+00:00,111.81,112.26,111.12,111.3,21872,111.659,6397,-0.5100000000000051,59.67438065060517,0.9664879740539192,0.11672124678593954,0.8497667272679796,71.3732947057338,80.7735510241486,1.2278308321964415,74.1150187705845,64.84103485330756,-0.0039999999993227675,110.41842677583143,31.43864105864621,29.72400185023565,15.301825782880941,107.55923283614366,110.2374999999993,112.91576716385494,4.859085454324805,0.6983558650047295,111.15207452053568,0.9280168677023963,107.91,110.41499999999999,112.92,1967282.0,0.03664726129548563,107.4723170886074
2023-01-06 12:35:00+00:00,111.29,111.41,110.67,110.93,19634,110.99,5591,-0.36999999999999034,56.459745786133944,0.8850811989013323,0.028251577306682152,0.8568296215946501,60.66540940107435,72.38232764158792,0.8821389596217033,38.27090427544478,58.24499915969118,-0.38949999999930185,110.46714803527605,30.759448949107338,28.00614925118606,17.931947009633596,107.74285428658054,110.34649999999928,112.95014571341802,4.719036332677085,0.6120544160431404,111.14339916837677,0.914587091437939,107.91,110.41499999999999,112.92,1947648.0,0.038279940728011067,107.53740882618318
2023-01-06 12:40:00+00:00,110.93,111.14,110.64,111.09,14905,110.854,4497,0.1599999999999966,57.525303450223355,0.8239780992928871,-0.026281217841410465,0.8502593171342976,50.20295518862014,60.74721976514271,1.3132694938440492,31.028500619579198,51.701158776574175,-0.2424999999993247,110.52646727001166,30.081195066408608,26.875924042533594,17.450417500609007,107.91140915940396,110.45299999999929,112.99459084059463,4.602121880972629,0.625315213964869,111.14316593861672,0.8849737277638006,107.91,110.41499999999999,112.92,1962553.0,0.040697565510446725,107.58459836207753
2023-01-06 12:45:00+00:00,111.09,111.8,111.09,111.64,19828,111.521,5616,0.5499999999999972,61.05371641189632,0.8105898805194016,-0.0317355492919168,0.8423254298113184,51.31528417818702,54.06121625596045,1.638747268754548,58.81358439527462,52.61978570487954,0.3065000000006819,110.63251800620102,30.095850822002863,30.717054277969666,16.436079157456543,108.21508978910255,110.61649999999929,113.01791021089603,4.341866196990065,0.713103949370339,111.14912267330241,0.8724756043521001,107.91,110.41499999999999,112.92,1982381.0,0.09662970113637875,107.65536747728858
2023-01-06 12:50:00+00:00,111.61,111.83,111.24,111.68,15068,111.566,4578,0.04000000000000625,61.305472888938,0.7940539270014995,-0.03861720224785514,0.8326711292493546,56.84523809523771,52.78782582068157,0.5220522052205245,59.32971014492753,59.0228116991383,0.34300000000069986,110.73227819608664,30.137236036195272,29.449636387565317,15.623379015373652,108.68824398119679,110.80149999999928,112.91475601880177,3.814489909978659,0.7078546073415525,111.15133236040626,0.8522987754698076,107.96,110.44,112.92,1997449.0,0.143094524776385,107.70845523861121
2023-01-06 12:55:00+00:00,111.68,111.84,111.2,111.28,12677,111.471,3740,-0.4000000000000057,57.3154875042475,0.7401405283535496,-0.07402448071664403,0.8141650090701936,57.25108225108184,55.1372015081688,-0.04491152429713097,44.22106307942574,59.414047291603744,-0.09099999999929764,110.78444217741172,30.10149849070609,27.841449211172968,15.111517078145933,109.20895220414438,110.95599999999929,112.7030477958542,3.149082151221966,0.5927278580384118,111.1531068652085,0.8371345772219643,108.11,110.515,112.92,1984772.0,0.11890781271745524,107.7504085137304
2023-01-06 13:00:00+00:00,111.3,111.53,111.05,111.09,12581,111.331,3418,-0.18999999999999773,55.4687764977022,0.6743093410555474,-0.11188453441171697,0.7861938754672644,43.195108984582305,52.43047644363389,-0.5282951289398263,19.1433595434779,52.06010843981682,-0.2599999999992946,110.81354292242013,29.780412841356235,26.66533460820709,15.793259802461167,109.48881701907696,111.04849999999931,112.60818298092165,2.809012244059769,0.513303985652313,111.15279121316938,0.8116249645632527,109.01,110.965,112.92,1972191.0,0.05817991077865276,107.78873088392653
2023-01-06 13:05:00+00:00,111.09,111.7,111.06,111.13,14975,111.401,4083,0.03999999999999204,55.7917163739675,0.6182386462658656,-0.1343641833611191,0.7526028296269847,29.327105642894622,43.2577656261862,-0.46574115539633754,20.236863286192293,51.04587469659899,-0.21599999999929764,110.84368169171344,29.676537029143518,26.65945368453216,14.890072080971718,109.68828773806665,111.11999999999932,112.551712261932,2.5768759214051165,0.5034923218395762,111.15044711557978,0.7993660385230205,109.2,111.06,112.92,1987166.0,-0.011186235707647858,107.8342080341207
2023-01-06 13:10:00+00:00,111.14,111.26,110.36,110.47,20131,110.816,6029,-0.6599999999999966,49.422962717895075,0.5146135874276183,-0.1903913937594931,0.7050049811871114,15.174981725145711,29.23239878420749,-0.593899037163681,-60.20995525368614,41.597865716090396,-0.9119999999993098,110.8080929591693,28.301352845963343,24.53458462057009,19.90248313484959,109.78298275837017,111.14599999999932,112.50901724162847,2.452660899410073,0.25202074509661804,111.06883092228054,0.8065541786285194,109.56,111.24000000000001,112.92,1967035.0,-0.08442847565939333,107.88323960260234
2023-01-06 13:15:00+00:00,110.48,110.84,110.23,110.76,15586,110.538,4744,0.29000000000000625,52.01493051880668,0.4506952240936499,-0.20344780567476917,0.6541430297684191,15.163568433552397,19.88855193386419,-1.3713268032056969,-82.92500816649999,41.46884579414053,-0.6824999999993082,110.80351267734365,26.81030184968513,23.185704853782735,19.979947709884392,109.92113004582718,111.18599999999932,112.45086995417147,2.275232410864945,0.33160324166363125,111.04771539599137,0.792514594440768,109.56,111.24000000000001,112.92,1982621.0,-0.06888847395367724,107.91892833749849
2023-01-06 13:20:00+00:00,110.76,110.89,110.32,110.71,13631,110.613,4009,-0.05000000000001137,51.524646287534296,0.39149200240356663,-0.21012082189188197,0.6016128242954486,13.947781133828448,14.76211043084213,-1.028070802789205,-92.84004016374332,47.33661216228552,-0.8219999999993206,110.79460670807282,25.4992707810976,22.43006370404012,18.932500345908892,110.16098515735233,111.23899999999932,112.31701484264632,1.9381958533374088,0.2546415971878438,111.03504379235932,0.7766206948378566,109.56,111.24000000000001,112.92,1968990.0,-0.005152800530050649,107.94972291386286
2023-01-06 13:25:00+00:00,110.69,111.28,110.55,111.14,12235,110.984,3600,0.4300000000000068,55.41667052216016,0.3749482588867892,-0.1813316523269275,0.5562799112137167,23.791821561337716,17.634390376239466,-0.599230838028797,-55.94511045766189,44.70835098132273,-0.47249999999930026,110.82750130730398,24.840395934711132,24.520023912801705,17.655885056414338,110.43466922234668,111.30399999999932,112.17333077765196,1.5620836226059094,0.40567456932667695,111.036302627483,0.7732906452065814,109.84,111.38,112.92,1981225.0,0.011607785949181654,107.9802956526599
2023-01-06 13:30:00+00:00,111.13,111.57,111.07,111.41,11700,111.401,3552,0.269999999999996,57.712534718429524,0.37925218338064326,-0.14162218226645873,0.520874365647102,36.600313757087804,24.779972150751266,0.09883198562443685,3.7686809616610812,39.304563529941895,-0.26049999999931117,110.88297737327503,24.611444564600944,26.106334875527214,16.81933356221175,110.45422605437378,111.31949999999931,112.18477394562484,1.5545774920396467,0.5522955767119874,111.0426672971867,0.7537698848346828,110.23,111.575,112.92,1992925.0,-0.047818873238150796,108.01239073980909
2023-01-06 13:35:00+00:00,111.42,111.7,111.21,111.59,12877,111.441,3748,0.18000000000000682,59.220224367480554,0.3926612161506853,-0.10257051959713337,0.49523173574781865,52.984049663961876,37.792061660795746,0.5949698007752691,29.931441040925666,46.128297168894576,-0.1519999999993189,110.95031286153454,24.566657204894607,26.126540506704867,16.018335735919703,110.4592102422632,111.33249999999933,112.20578975773546,1.5687957384162516,0.6474310202997251,111.04585562002096,0.7349291787750633,110.23,111.575,112.92,2005802.0,-0.0672183979409091,108.04857123522186
2023-01-06 13:40:00+00:00,111.58,111.89,111.41,111.7,11384,111.691,3332,0.10999999999999943,60.155150613748965,0.4074670256867563,-0.07021176804884988,0.4776787937356062,71.2257898589426,53.603384426664036,0.5491043298226694,62.50101779927638,53.988347442381425,-0.15599999999930958,111.02171163662649,24.76973313291849,26.770272766353546,15.252067012610638,110.45857657422238,111.33349999999932,112.20842342577626,1.5717163760717967,0.7094469008389095,111.04898018318954,0.7167199517197018,110.23,111.575,112.92,2017186.0,-0.06908865508829017,108.0814520099511
2023-01-06 13:45:00+00:00,111.72,111.73,111.36,111.72,10468,111.548,3022,0.01999999999999602,60.33321681596654,0.41601896164023344,-0.04932786567629821,0.46534682731653165,81.76944230122415,68.65976060804282,0.07165890361877647,51.059919931744496,56.467375449121995,-0.26499999999930424,111.08821529028111,24.843551561919526,25.747806215580596,15.185664521494026,110.4564978699705,111.3369999999993,112.21750213002811,1.581688261815582,0.7174895363331851,111.0714018188767,0.6919542408825806,110.23,111.575,112.92,2027654.0,-0.03654189306822271,108.11063914132677
2023-01-06 13:50:00+00:00,111.71,111.85,111.51,111.81,10228,111.68,2814,0.09000000000000341,61.17408553607381,0.42515772671329444,-0.03215128048258975,0.4573090071958842,91.16465863453773,81.38663026490144,0.11640401146131296,67.71695762565018,63.12145153474753,-0.30699999999930583,111.15695669120672,25.07936464398574,26.095487525710254,14.632595226204336,110.4727594971311,111.3709999999993,112.2692405028675,1.613059957921202,0.7443666248621145,111.12409867844993,0.6668146522481099,110.23,111.575,112.92,2037882.0,0.022156369740576252,108.13965747179694
2023-01-06 13:55:00+00:00,111.81,112.04,111.69,111.88,14783,111.894,4281,0.06999999999999318,61.85144548740951,0.43305667112423407,-0.019401868857320093,0.45245853998155416,92.03332667687259,88.32247587087811,0.539180445722498,96.19739947102498,62.14066787265319,-0.40449999999933084,111.22581795871083,25.560439188160483,27.189514290616618,14.06472285845807,110.52278781380349,111.3499999999993,112.1772121861951,1.4857874920445686,0.8203531142584267,111.18028374659292,0.6441850342303884,110.23,111.575,112.92,2052665.0,-0.04876552803669736,108.18246783341536
2023-01-06 14:00:00+00:00,111.9,111.96,111.57,111.78,11842,111.775,3764,-0.09999999999999432,60.23473784958742,0.4263329760487693,-0.020900451146227905,0.4472334271949972,90.6587676673538,91.28558432625465,0.6211180124223503,85.48634755323793,55.056410011691014,-0.6429999999993186,111.27859720073837,25.691094784160487,25.979630672168096,14.808042884680965,110.52796821516458,111.3459999999993,112.16403178483401,1.4693510046786074,0.7652708660265556,111.36465517827551,0.6260289603567893,110.23,111.245,112.26,2040823.0,0.04592618544943447,108.21514799458454
2023-01-06 14:05:00+00:00,111.78,112.53,111.72,112.53,15145,112.038,4401,0.75,67.16651464297016,0.47603568815718234,0.023041808769748096,0.45299387938743424,92.26519337016502,91.65242923813042,1.259785836407823,171.0509594611713,62.440090528410444,-0.057499999999322426,111.39777841971568,26.572493552128012,29.997845508934446,13.4676304917533,110.432629681847,111.38199999999931,112.33137031815161,1.704710488503188,1.1046112765748604,111.75586445351018,0.6391697489027331,110.23,111.38,112.53,2055968.0,0.12109770843024745,108.26172857332952
2023-01-06 14:10:00+00:00,112.53,112.92,112.31,112.51,18852,112.582,5747,-0.01999999999999602,66.83195135977054,0.5079562097446058,0.04396986428573724,0.4639863454588685,90.13124114276275,91.01840072676048,1.8466552005069303,196.53438930547154,70.17356437036216,-0.2219999999993263,111.50370428450466,27.822330863608833,32.31882705504085,12.546555911538176,110.37488817869672,111.44249999999931,112.5101118213019,1.9159868475717938,0.999947630168724,112.02358855989343,0.6370861954096807,110.23,111.575,112.92,2037116.0,0.15173831746276684,108.32275515245014
2023-01-06 14:15:00+00:00,112.51,112.76,112.25,112.72,13401,112.523,4084,0.20999999999999375,68.6005199343541,0.5439286274014705,0.06395382555408158,0.47997480184738894,92.44114002478268,91.61252484590342,1.769591910436974,170.99003916003002,62.919792581844,-0.1594999999993547,111.6195419716947,28.8193676899727,30.44412552854652,12.501203540280821,110.35657497006716,111.53199999999931,112.70742502993147,2.1077807802821864,1.0053491161700263,112.26376477273175,0.6280086100232752,110.23,111.575,112.92,2050517.0,0.2157907247530358,108.36506448821342
2023-01-06 14:20:00+00:00,112.74,113.13,112.59,112.7,20026,112.941,6108,-0.01999999999999602,68.22739339000819,0.5643180870767708,0.06747462818350547,0.4968434588932653,87.49861128915057,90.02366415223194,1.7974889350555578,177.34073563385147,73.34789876448016,-0.2974999999993315,111.7224427362952,30.14214515527747,32.8062472911362,11.725633330958283,110.3517561715374,111.6124999999993,112.8732438284612,2.259144501667655,0.9312930095114752,112.40021500599997,0.6217222807358979,110.23,111.68,113.13,2030491.0,0.12917011101026515,108.43011294881883
2023-01-06 14:25:00+00:00,112.7,112.9,112.55,112.8,13942,112.712,4581,0.09999999999999432,69.13145815086855,0.5818389675964397,0.0679964069625395,0.5138425606339002,88.66456577106372,89.5347723616656,1.4936116609681527,141.92746025108818,73.87069595569142,-0.2954999999993362,111.82506723760042,31.254764248178486,31.444570823482934,11.713303295208545,110.30745231154553,111.67049999999931,113.03354768845308,2.4411956397683974,0.914328863754569,112.52269884296297,0.60231354639762,110.23,111.68,113.13,2044433.0,0.1144080289408398,108.47371380281744
2023-01-06 14:30:00+00:00,112.81,113.19,112.73,113.11,14187,112.961,4504,0.3100000000000023,71.80937888389658,0.6136648544127468,0.0798578350230772,0.5338070193896696,90.1327795069355,88.76531885571654,1.5258953415312915,146.38752750313688,73.98674338902619,-0.0554999999993413,111.94744178640038,32.59434440461614,33.19793197967796,11.063355158576105,110.2413787949687,111.74199999999932,113.24262120502995,2.6858678116207604,0.955811231846733,112.71144449596272,0.5921482930835038,110.23,111.71000000000001,113.19,2058620.0,0.12134504214620184,108.51982972575114
2023-01-06 14:35:00+00:00,113.11,113.62,112.84,113.56,18874,113.182,6042,0.45000000000000284,75.17596331273144,0.6675037702441813,0.10695740068360937,0.5605463695605719,94.29099451707741,91.02944659835883,1.765391164082808,152.19630515683082,74.90203381699786,0.31150000000067735,112.10101875912414,34.23838635301664,35.21559637114667,10.045486498097114,110.17724569963573,111.85599999999931,113.53475430036289,3.0016347810820863,1.007519176460678,113.00396726245697,0.6055662721489679,110.23,111.92500000000001,113.62,2077494.0,0.20754429215362016,108.58415059927351
2023-01-06 14:40:00+00:00,113.56,113.79,113.33,113.67,17750,113.55,5413,0.10999999999999943,75.9325856447292,0.7108533052090422,0.12024554851877622,0.590607756690266,96.65519766750907,93.69299056384061,1.7636526410026887,148.67238197297073,75.68350964541347,0.3505000000006646,112.25044554396946,35.90938284538777,35.31170665940363,9.490910971328855,110.17049731303463,111.9849999999993,113.79950268696398,3.240617380836155,0.9643145507872991,113.23415058593108,0.595168681281185,110.23,112.01,113.79,2095244.0,0.26884380778218403,108.64627518491339
2023-01-06 14:45:00+00:00,113.69,114.04,113.61,113.77,21496,113.8,6366,0.09999999999999432,76.62994788816215,0.7446929316891016,0.1232681399990685,0.6214247916900331,94.30708972238604,95.08442730232412,1.8349445041174306,142.0374580491504,76.71056649700219,0.38450000000067064,112.39516501597237,37.66459369403381,36.513584257831745,8.991217650833086,110.18988713330029,112.11699999999931,114.04411286669833,3.4376818264831046,0.9288799137209167,113.42002895241484,0.5833709183325294,110.23,112.135,114.04,2116740.0,0.28374010753385964,108.72258485117608
2023-01-06 14:50:00+00:00,113.77,113.9,113.46,113.82,15863,113.673,4590,0.04999999999999716,76.98896881502104,0.766707534410628,0.11622619417647595,0.650481340234152,92.35508503991592,94.43912414327029,1.7976925140863909,120.96699209669963,69.84233566118583,0.42600000000069826,112.53086358587976,38.816939397748534,34.51129941191399,10.367602161671604,110.37686822185574,112.28449999999933,114.19213177814291,3.397854161782959,0.902462366582859,113.58588249945689,0.5731301384516352,110.23,112.135,114.04,2132603.0,0.3738469075184947,108.7766024663903
2023-01-06 14:55:00+00:00,113.82,113.82,113.35,113.53,14084,113.53,4064,-0.28999999999999204,70.24822084815847,0.7520841315923406,0.0812822330865508,0.6708018985057898,87.18610504788232,91.28275993672804,1.4747944225956378,98.45402766476839,68.63239211660137,0.10750000000071225,112.62601943484358,39.53709560978149,32.46345925685794,11.141174362033434,110.57698699869475,112.42299999999932,114.26901300130389,3.284048640055115,0.799835374728772,113.57568121064173,0.565763699990804,110.32,112.18,114.04,2118519.0,0.32523296707242416,108.82207514379438
2023-01-06 15:00:00+00:00,113.52,114.37,113.52,114.0,22480,113.974,6397,0.46999999999999886,74.1920464222801,0.7695491677707054,0.07899781541193251,0.6905513523587729,86.13955209834438,88.56024739538083,1.986044015029531,120.46076976146134,70.32438453221232,0.5625000000007105,112.75687472676324,40.740144412007744,35.803654234565414,9.986990182422343,110.7958429454864,112.58749999999932,114.37915705451225,3.1826926692802227,0.894188161300957,113.67744850561945,0.5860662928486043,110.55,112.46000000000001,114.37,2140999.0,0.3086862955537216,108.8988144166755
2023-01-06 15:05:00+00:00,114.0,114.19,113.91,114.03,13588,114.039,4273,0.030000000000001137,74.42508458279477,0.7768559719814334,0.0690436956981284,0.707812276283305,84.82825145868566,86.05130286830406,1.3329778725673203,116.09024683499665,70.20644145770744,0.2760000000006926,112.8781247527858,41.85726115693212,34.53448110170294,9.632969904641456,110.96462228117707,112.73199999999933,114.49937771882159,3.135538655966843,0.8672106947420462,113.75640112773941,0.5642044147879898,111.07,112.72,114.37,2154587.0,0.27600676060736345,108.94481375537288
2023-01-06 15:10:00+00:00,114.02,114.39,113.67,114.36,17234,113.974,5130,0.3299999999999983,76.89641193417992,0.8000524029501577,0.07379210133348213,0.7262603016166755,91.17308721241251,87.38029692314745,1.6442982845969123,112.40721102863085,75.85013669220103,0.3480000000006953,113.01925572871096,42.12413632375074,31.44746880777603,11.751528253887878,111.08586151887557,112.87949999999935,114.67313848112313,3.177970280030987,0.9127085852532166,113.91386094454343,0.5753326708745617,111.21,112.8,114.39,2171821.0,0.30861059044468153,109.0030698053617
2023-01-06 15:15:00+00:00,114.37,114.37,113.82,113.95,13849,114.069,4032,-0.4099999999999966,68.09260304180229,0.7764022858692385,0.0401135874020504,0.7362886984671881,88.72426656265736,88.24186841125179,1.0911994322214458,94.18621179815172,69.8319301263732,-0.36949999999930583,113.1078980402623,42.371948978653755,29.29335143869702,10.946561365148547,111.24876474245373,112.99749999999933,114.74623525754494,3.095175127849049,0.7723396797459002,113.91794270188268,0.5735231943835224,111.36,112.875,114.39,2157972.0,0.26111850934685693,109.0481117063066
2023-01-06 15:20:00+00:00,113.96,113.96,113.3,113.66,18336,113.495,5448,-0.29000000000000625,62.63062325044898,0.7258911994284176,-0.008317999231016393,0.734209198659434,81.40116909937295,87.09950762481422,0.8518189884649363,53.5299374441444,61.981214073322654,-1.0224999999993258,113.16047917928493,41.06585632880451,26.911133011440775,16.46360972446583,111.4309463057672,113.09549999999933,114.76005369423147,2.94362497930006,0.669564971666795,113.90809229343184,0.5797001090704134,111.36,112.875,114.39,2139636.0,0.2531544434211591,109.10177148664584
2023-01-06 15:25:00+00:00,113.65,113.71,113.06,113.12,18818,113.31,5634,-0.539999999999992,53.9522184348308,0.6349677989471019,-0.07939311976986574,0.7143609187169676,58.76845455776748,76.29796340659921,0.28368794326241176,16.803419643296458,60.56661429423185,-1.92899999999932,113.15662401935303,39.24680281726807,24.774311640140105,18.088150271934815,111.62509128768376,113.16549999999934,114.70590871231492,2.722399869775843,0.4852311923337088,113.88646954398104,0.5847215298510975,111.51,112.95,114.39,2120818.0,0.16891256294577078,109.15148449686852
2023-01-06 15:30:00+00:00,113.12,113.55,113.07,113.47,18668,113.321,5606,0.3499999999999943,58.013147968054966,0.5844156441660573,-0.10395621964072821,0.6883718638067855,48.95537044561791,63.0416647009194,0.3182742463089028,17.187442493837818,60.35936623247573,-2.0119999999993183,113.18646935084323,37.557681699412804,23.30282165303646,17.013790168736094,111.83557006508018,113.24849999999932,114.66142993491847,2.4952735531493255,0.578383221462906,113.88173478652067,0.5772414205760193,111.57,112.97999999999999,114.39,2139486.0,0.17851078254184546,109.20042518868838
2023-01-06 15:35:00+00:00,113.46,113.6,113.21,113.3,13121,113.417,4153,-0.1700000000000017,55.45501492022651,0.5245879941904121,-0.13102709569309867,0.6556150898835108,38.43853675571807,48.72078725303444,-0.22895385699189807,11.142298205326234,66.03933569477238,-2.6189999999993034,113.19728179362006,36.08722547068296,22.78495634556545,16.173245226037828,112.05372790322349,113.31949999999934,114.58527209677518,2.2339881428630646,0.492297191552488,113.86663562130735,0.563867033392018,111.57,112.97999999999999,114.39,2126365.0,0.15427480668472732,109.23420255101684
2023-01-06 15:40:00+00:00,113.3,113.39,112.9,113.1,17001,113.106,5741,-0.20000000000000284,52.520788064619204,0.455781852537811,-0.15986658987655988,0.6156484424143709,33.70384764865839,40.3659182833314,-0.5014515703351874,-33.388813234479166,59.41811429970545,-3.2199999999993025,113.18801686089434,33.9036433289739,21.357304031523082,19.12392411662382,112.32702042958609,113.38549999999933,114.44397957041257,1.867045734089891,0.3651367452052621,113.83433013249658,0.5585908167211592,111.72,113.055,114.39,2109364.0,0.1399319367274256,109.27466974400647
2023-01-06 15:45:00+00:00,113.11,113.23,112.61,112.7,17741,112.918,6331,-0.3999999999999915,47.1476545417996,0.36477097970413297,-0.20070197016819036,0.5654729498723233,18.722574240418755,30.28831954826501,-0.9404939790805922,-86.50986753176304,51.87230326588359,-3.964999999999307,113.14153906461868,31.764648509025896,19.677265326281255,21.29898903994764,112.36070623682755,113.3939999999993,114.42729376317104,1.822484017093934,0.16418068862187454,113.77883375217375,0.5629771869553625,112.25,113.32,114.39,2091623.0,0.057121033442479256,109.31297330933322
2023-01-06 15:50:00+00:00,112.7,113.09,112.45,113.08,22530,112.802,7823,0.37999999999999545,52.155351670829134,0.3196226208777091,-0.19668026319569143,0.5163028840734005,18.101533375929918,23.50931842166896,-0.6501493586364426,-87.36942070275185,52.78426142595576,-3.9164999999992887,113.13567820132167,30.12590666291846,18.09491589977977,21.596606237917314,112.45923731463637,113.42249999999929,114.38576268536221,1.6985389765926981,0.3222187959713971,113.73749394920598,0.5684788164585509,112.25,113.32,114.39,2114153.0,0.13906499994252214,109.36080666513215
2023-01-06 15:55:00+00:00,113.08,113.46,113.0,113.02,32158,113.153,12776,-0.060000000000002274,51.32839302099139,0.27582122725725355,-0.1923853254529176,0.46820655271017114,22.303949959457324,19.709352525268603,-0.4492204703602565,-47.339224569746364,54.72676033923784,-4.328999999999283,113.12466122976723,28.214546144163396,21.747848152839296,20.331108833960997,112.50977428567695,113.43749999999929,114.36522571432162,1.6356596616151466,0.27498737312446936,113.68943050350514,0.560730329568654,112.45,113.42,114.39,2081995.0,0.0194535136212478,109.43229033703815
2023-01-09 09:30:00+00:00,119.0,120.4,117.73,119.03,80773,119.224,24696,6.010000000000005,82.04252096821843,0.7177908336542487,0.199667424755262,0.5181234088989867,48.20765523352503,29.53771285630403,4.41228070175439,534.1470356790138,69.23981455355425,1.2975000000007242,113.68707444597987,31.226439230618983,58.11589672283405,10.102836455528019,111.18370507509441,113.75399999999931,116.32429492490421,4.519040956634344,1.5263413643467205,114.47571493409487,1.0478210203137508,112.45,116.42500000000001,120.4,2162768.0,0.039732837710766196,119.05333333333333
2023-01-09 09:35:00+00:00,119.05,119.7,117.11,117.96,47304,118.052,19255,-1.0700000000000074,73.18743067918868,0.9705272394222106,0.36192306441857913,0.6086041750036315,60.48563833236012,43.665747841780764,3.446461457511174,298.45622052318936,62.460070226861575,-0.23049999999929582,114.09401973683893,33.26199443345285,48.83121832719568,12.313197656156321,110.89812395863282,114.0119999999993,117.12587604136579,5.462365437614462,1.133936603055683,114.83137432056328,1.1579766617199116,112.45,116.42500000000001,120.4,2115464.0,-0.011940945092739824,118.75909221275742
2023-01-09 09:40:00+00:00,118.0,119.32,117.24,119.26,42304,118.436,15100,1.3000000000000114,76.50535946125049,1.261183657167237,0.5220635857308844,0.7391200714363526,79.2452830188674,62.646192194917454,4.2847149352920555,220.5752061609796,64.59146260808618,0.588500000000721,114.58601785713998,35.1521528360843,42.90319611005291,10.81839757190135,110.4901947103943,114.31949999999931,118.14880528960431,6.699303775130272,1.1450909011370982,115.49216564312111,1.2238354715970607,112.45,116.42500000000001,120.4,2157768.0,0.05200229307849724,118.72124638310609
2023-01-09 09:45:00+00:00,119.26,121.13,119.15,120.82,53508,120.37,18594,1.559999999999988,79.74454972790492,1.5989779028971896,0.6878862651686696,0.91109163772852,83.79904162922979,74.50998766015238,6.028960070206213,215.43904550416048,68.18878522873113,1.711000000000709,115.17973044217426,37.410058295345614,48.27225241518734,9.621047461925821,109.94199000623358,114.68249999999932,119.42300999376506,8.267189839366544,1.1473459615180768,116.65756966107261,1.2778472236258414,112.45,116.78999999999999,121.13,2211276.0,0.0886035174881285,119.11449102010371
2023-01-09 09:50:00+00:00,120.82,121.3,120.41,121.0,41791,120.839,15322,0.18000000000000682,80.08571511213958,1.8597685181796635,0.7589415043609149,1.1008270138187486,92.89970609286202,85.314676913653,6.457856765792713,177.4633754766205,70.1048711582791,1.443500000000725,115.73404182863385,39.54792155571369,46.788862858575726,9.131804778966758,109.59810319295966,115.04899999999932,120.499896807039,9.475783026431696,1.0458734783160029,117.59533980074441,1.25014385050971,112.45,116.875,121.3,2253067.0,0.09412836980670373,119.39587279182977
2023-01-09 09:55:00+00:00,121.0,122.5,120.83,122.43,47567,121.63,16088,1.4300000000000068,82.59396663871084,2.156971780658182,0.8449158134715469,1.3120559671866352,97.44740783572009,91.38205185260391,8.230198019801982,162.91492433916736,75.22862858789584,2.399500000000728,116.37175213066872,41.80518121749079,49.12470163510457,8.280882752822722,109.19463298343395,115.48199999999932,121.76936701656469,10.888912586490374,1.0525365372893571,118.80973044345335,1.2801335754733023,112.45,117.475,122.5,2300634.0,0.1761097794338759,119.77916507846311
2023-01-09 10:00:00+00:00,122.45,123.0,122.02,122.56,46302,122.565,15154,0.12999999999999545,82.80598605878068,2.3756128349572094,0.8508454942164594,1.52476734074075,97.24767865494827,95.86493086117673,8.010927998589935,145.10780337707777,80.26425752241671,2.0895000000007116,116.96110907060503,44.00369920813528,49.23012781711475,7.820356907004641,108.97390993571493,115.9189999999993,122.86409006428367,11.982660416815905,0.9781075506963203,119.82183732958414,1.2586954629394953,112.45,117.725,123.0,2346936.0,0.15820036994309003,120.132982829415
2023-01-09 10:05:00+00:00,122.57,123.05,121.35,121.55,42843,122.186,14168,-1.0100000000000051,75.14733762016346,2.439270494764628,0.7316025232191024,1.7076679715455256,93.66064102569764,96.11857583878862,7.281553398058249,113.87830550623988,76.26710796787678,0.6400000000007111,117.39814630197598,45.219669200818764,44.59684280133545,10.793576820746724,109.05424195276036,116.3199999999993,123.58575804723823,12.492706408595215,0.8599073879144763,120.2042109201032,1.2902172155866745,112.45,117.75,123.05,2304093.0,0.10402795956066403,120.32999113633802
2023-01-09 10:10:00+00:00,121.56,121.99,120.8,120.9,32325,121.372,10649,-0.6499999999999915,70.6204712113669,2.4094949234483494,0.5614615615222589,1.8480333619260905,87.1318072073679,92.68004229600456,6.896551724137945,87.2053184704809,70.80678300361379,-0.4634999999992857,117.73165617797827,45.70592584531452,41.64239401774116,13.140404026007547,109.21960276405503,116.66499999999931,124.1103972359436,12.763720457625386,0.7844038985291011,120.32457531820809,1.283058843044769,112.45,117.75,123.05,2271768.0,0.05569393063255598,120.39691464408645
2023-01-09 10:15:00+00:00,120.89,121.3,120.4,120.66,27270,120.817,8566,-0.2400000000000091,68.9684444474854,2.3395625536313247,0.39322335336418734,1.9463392002671374,81.00628930817565,87.26624584708036,7.0629991126885505,70.81591577643626,66.59848340255652,-0.8709999999992988,118.01054606578985,45.70202954042303,39.51050233988691,14.743021378478817,109.46007306138809,116.99649999999929,124.53292693861049,12.883166485512382,0.7430528438636873,120.37912736378244,1.255697497112999,112.45,117.75,123.05,2244498.0,0.03982936304679308,120.41992078420678
2023-01-09 10:20:00+00:00,120.66,121.44,120.33,121.41,31657,120.802,10164,0.75,71.23315839595372,2.3179396137048087,0.29728033075013727,2.0206592829546715,80.56603773584861,82.90137808379734,7.366466218606305,68.92991787034374,70.38418165067094,-0.3139999999992966,118.33430358333368,45.75882318801125,37.797955473726844,13.804356103416612,109.68047497878243,117.34899999999928,125.01752502121613,13.069604378762321,0.7647836441013733,120.43691612710944,1.2452905330334991,112.45,117.75,123.05,2276155.0,0.06021412300488371,120.46096855898853
2023-01-09 10:25:00+00:00,121.39,121.9,120.56,121.62,27715,121.39,8794,0.21000000000000796,71.85258665423731,2.291335434403919,0.21654092115939827,2.074794513244521,82.83018867924484,81.46750524108965,7.609272695098213,68.3792504343514,73.86949311117105,-0.23649999999926763,118.64722705158762,46.01101491773265,37.53271960738492,12.749072140762294,110.01527025085711,117.73249999999928,125.44972974914144,13.109769603367313,0.7518714698388277,120.59019370704617,1.2520554949596778,112.45,117.75,123.05,2303870.0,0.0934623486448601,120.50876030400038
2023-01-09 10:30:00+00:00,121.61,122.85,121.48,122.82,27224,122.267,8326,1.1999999999999886,75.14596999882353,2.340106115186373,0.21224928155348177,2.127856833632891,89.58305954504164,84.3264286533783,3.1840712425438955,81.5367460913759,74.16476707181752,0.8990000000007115,119.04463399905546,46.62191547912758,40.002310023922064,11.759300250403044,110.40743768487938,118.19049999999929,125.9735623151192,13.170368710040067,0.7974086428042033,120.872431314021,1.2604801024625572,112.45,117.75,123.05,2331094.0,0.12763809954308064,120.60178793363993
2023-01-09 10:35:00+00:00,122.82,123.33,122.6,122.74,33055,122.924,10064,-0.0799999999999983,74.51997635032967,2.3452671201847437,0.17392822924148188,2.171338890943262,91.57844873390287,87.99723231939639,4.052221091895558,86.01082534475086,74.32043935971522,0.7980000000007124,119.39657361819303,47.3630093953615,41.10058348933401,11.257771379882934,111.01328800234295,118.67149999999928,126.32971199765562,12.90657318337829,0.7656298886245121,120.99978527265911,1.2225886665723746,112.45,117.89,123.33,2298039.0,0.11789266655471728,120.73182904143127
2023-01-09 10:40:00+00:00,122.74,122.85,121.83,122.22,26102,122.166,7911,-0.519999999999996,70.41395672315664,2.281102470309577,0.0878108634930519,2.193291606816525,90.12675102515243,90.42941976803225,2.4819721616635926,69.64043988699257,66.73098567464444,0.33600000000070906,119.66547136884131,47.10141272264645,38.621958913769696,15.131391968437885,111.69348680123493,119.10899999999928,126.52451319876364,12.451642107253697,0.7097629602034218,121.0404807719299,1.2081180475314903,112.45,117.89,123.33,2271937.0,0.09049066586017868,120.79918086681803
2023-01-09 10:45:00+00:00,122.22,123.09,122.13,122.25,27741,122.628,8451,0.030000000000001137,70.51489446710168,2.2072287136232234,0.01114968544535877,2.1960790281778646,84.97827338053482,88.89449104652998,1.1835788776692668,69.50640435783669,74.62586804228408,0.43000000000070315,119.91161695276118,46.96966297503594,37.837280782702415,14.25976458757426,112.52705542727061,119.55649999999928,126.58594457272794,11.759201001582861,0.6915869719245238,121.04963627088333,1.19039532985067,112.45,117.89,123.33,2299678.0,0.0697107774480543,120.87299112011216
2023-01-09 10:50:00+00:00,122.26,122.7,122.01,122.58,17159,122.358,5552,0.3299999999999983,71.66024941856868,2.150521596975821,-0.03644594496163478,2.186967541937456,82.15925565205696,85.75476001924801,1.3057851239669516,65.48237320336327,69.78500830370457,0.7440000000007103,120.16574867154583,46.69515507305173,36.22221744951168,14.39343262445712,113.54934123006753,120.03049999999928,126.51165876993103,10.799186489986782,0.6966855072142883,121.05648868155893,1.1546528062899077,112.45,117.89,123.33,2316837.0,0.08943616982331565,120.91392749448394
2023-01-09 10:55:00+00:00,122.59,122.62,121.42,121.5,18363,121.935,5756,-1.0799999999999983,63.030771303380284,1.995431729551484,-0.15322864990877738,2.1486603794602614,67.77447537338603,78.30400146865921,-0.7596177407498184,47.014326395532606,63.347250168167854,-0.390499999999264,120.2928202266367,45.7035651156467,33.54082593246504,16.967561469854896,114.91031484111647,120.47049999999929,126.03068515888211,9.230782903503927,0.5925778522281767,121.05868874111152,1.1578918915549146,112.45,117.89,123.33,2298474.0,0.08477875750752788,120.93945329603594
2023-01-09 11:00:00+00:00,121.5,122.05,121.45,121.87,19865,121.719,6254,0.37000000000000455,64.60341463155032,1.8806982809477972,-0.21436967880997138,2.0950679597577686,57.46358320042494,69.13243807528924,-0.5629895561357734,41.0887746091116,56.819564006992664,-0.07999999999927354,120.44302782409987,44.78280301234202,32.25512882688353,16.317155760869255,116.48158719166,120.90999999999929,125.33841280833857,7.325139042824109,0.6083909790651079,121.08674109345547,1.118042470729563,113.0,118.16499999999999,123.33,2318339.0,0.06589423314569136,120.9639096469948
2023-01-09 11:05:00+00:00,121.86,122.29,121.54,122.09,17544,121.869,5129,0.21999999999999886,65.54202477136197,1.7869248009198486,-0.24651452707033616,2.033439327990185,49.666666666666366,58.30157508015905,0.4442616207322114,43.49957513563025,53.54048153271377,0.10850000000073123,120.59988231704274,44.08559266702743,32.24260987188465,15.516486776591238,118.79129258202893,121.36349999999929,123.93570741796965,4.238848447795879,0.6412211151645709,121.14660892708828,1.0917537228203087,117.11,120.22,123.33,2335883.0,0.12025783864235652,120.98890827653963
2023-01-09 11:10:00+00:00,122.1,122.5,121.85,122.38,15612,122.171,4715,0.28999999999999204,66.79206986568695,1.7162256379245093,-0.2537709520525404,1.9699965899770497,59.444444444444095,55.52489810384507,1.2241521918941123,56.4240529339051,49.60327987699431,0.38200000000071554,120.76941733446724,43.57765400961112,32.24545998020948,14.83698442566992,119.1600010541822,121.5309999999993,123.90199894581639,3.9018833808939384,0.6790384600335868,121.19565341468333,1.0601998854760013,117.11,120.22,123.33,2351495.0,0.15104105460206746,121.01595721965018
2023-01-09 11:15:00+00:00,122.35,122.51,121.76,121.82,16586,122.209,4996,-0.5600000000000023,62.10664771473303,1.5966040642053798,-0.298714020617336,1.8953180848227158,58.88888888888841,55.99999999999955,0.9613790817172285,34.25535812419834,53.45642554250901,-0.1369999999992757,120.86947282642274,42.97215789765367,30.581332607080796,14.69057301014671,120.0096674765194,121.7239999999993,123.43833252347919,2.816753513653686,0.5279992354709082,121.20073865048366,1.038042750799144,117.24,120.285,123.33,2334909.0,0.1624077590674734,121.03866676118334
2023-01-09 11:20:00+00:00,121.83,122.09,121.63,121.91,13760,121.861,3956,0.09000000000000341,62.561201100792495,1.4918680270840525,-0.32276004619093057,1.814628073274983,56.88888888888834,58.40740740740688,0.41182769129395336,7.273344147924101,56.53063073646626,-0.01049999999929696,120.96857065247771,42.20884438021778,29.573245123623323,15.1379062339712,120.56755818553331,121.85649999999927,123.14544181446523,2.115507690547431,0.5207534581469416,121.23444728204841,0.9967539828849201,119.15,121.24000000000001,123.33,2348669.0,0.10720755291164344,121.05395220294197
2023-01-09 11:25:00+00:00,121.91,122.34,121.76,122.11,13753,122.042,4320,0.20000000000000284,63.60597924237938,1.4087629492587013,-0.32469209921302555,1.7334550484717268,53.88888888888838,56.555555555554974,0.4028942608123698,25.14193025142177,63.46694035342626,0.20000000000068496,121.07727820938459,41.70013040145131,30.152919575744416,14.489352963654218,120.71986886599493,121.92099999999928,123.12213113400364,1.9703433108395818,0.5786758392360647,121.25895991981012,0.9669858412502829,120.33,121.83,123.33,2362422.0,0.05273560673572355,121.07214421822201
2023-01-09 11:30:00+00:00,122.13,122.44,121.41,121.42,17134,121.958,4974,-0.6899999999999977,57.630679584315544,1.2725551196319032,-0.36871994307185885,1.641275062703762,47.68231046931364,52.82002941569672,-1.1398794984530114,-32.59816492847873,55.81912232676587,-0.4789999999993171,121.10991837991939,40.661294053542605,27.86941634266033,15.965438408934267,120.79243312457658,121.94199999999928,123.09156687542199,1.8854322143686566,0.27295796740518624,121.26473157280051,0.9714868525895485,120.33,121.83,123.33,2345288.0,-0.003306695464765116,121.08708022978465
2023-01-09 11:35:00+00:00,121.42,121.67,121.14,121.27,14204,121.44,4463,-0.15000000000000568,56.390472153177264,1.1393717189883148,-0.4015226749723577,1.5408943939606725,32.10544593354495,44.55888176391559,-1.1976535766661245,-88.62832092113929,48.614199406195254,-0.5979999999993311,121.12516424849849,39.27428997532867,26.746958611897572,17.374196980545474,120.72178831486504,121.88399999999929,123.04621168513354,1.9070783452040618,0.23584846553647937,121.26497011232925,0.9399520774045808,120.33,121.83,123.33,2331084.0,-0.10804590204084323,121.09192918728994
2023-01-09 11:40:00+00:00,121.26,121.31,120.87,121.28,17799,121.091,4672,0.010000000000005116,56.4577457923773,1.0228391775269472,-0.41444417314698034,1.4372833506739275,17.88322371132268,32.556993371393695,-0.7691048928162303,-107.7961560261739,40.19960281567103,-0.5959999999993215,121.13991051054626,37.57333412496878,25.81731872650544,18.903131091520223,120.672864436492,121.8199999999993,122.96713556350659,1.8833287859256242,0.26463113115058456,121.26613498316179,0.9042412147328248,120.33,121.83,123.33,2348883.0,-0.09151246191608917,121.09326650025696
2023-01-09 11:45:00+00:00,121.28,121.89,121.25,121.87,14907,121.515,4292,0.5900000000000034,60.344635179519614,0.9669479934472207,-0.3762682857813655,1.3432162792285862,22.54926159035695,24.179310411741465,-0.31083844580777065,-25.297048677652953,35.79935415322479,0.024500000000671207,121.20944284287519,36.593903225966145,29.163543948450155,17.92710274442917,120.69546679089709,121.83599999999929,122.97653320910149,1.872243358452688,0.5149053090823548,121.27710762427438,0.8853668422519088,120.33,121.83,123.33,2363790.0,0.011288106943335456,121.10359779948016
2023-01-09 11:50:00+00:00,121.88,122.15,121.63,121.99,13568,121.897,4262,0.11999999999999034,61.10513215415717,0.9217119034309462,-0.337203500638112,1.2589154040690582,37.38738738738679,25.939957563022077,-0.48131832272801933,8.847855356797913,43.39754481699257,0.18000000000066052,121.28378161974422,35.93337503397855,30.06422268903887,17.152184001898767,120.83292777972483,121.89049999999926,122.9480722202737,1.7352824383761551,0.5470417046199033,121.28278774545358,0.8592692106624875,120.33,121.83,123.33,2377358.0,0.08992801918842719,121.11674869393683
2023-01-09 11:55:00+00:00,121.98,122.06,121.66,121.85,10616,121.888,3040,-0.14000000000000057,59.667444795621826,0.8645985918406325,-0.3154534497827406,1.180052041623373,49.68246935459976,36.539706110781104,0.288065843621399,-12.66063779152605,34.1652880388527,0.06350000000067269,121.33770717976857,35.32002742713293,29.02488218108446,16.559221402551053,121.05456714317643,121.94999999999928,122.84543285682213,1.4685245704351877,0.44416108408501953,121.29034167540577,0.8264642670437388,120.33,121.83,123.33,2366742.0,0.12157609363630723,121.12592129862638
2023-01-09 12:00:00+00:00,121.84,122.1,121.65,122.04,9350,121.888,2865,0.19000000000001194,61.00826210381541,0.8251554150466234,-0.2839173012613998,1.1090727163080232,56.953168625299064,48.00767512242847,0.13949290227290856,-7.859949982132413,39.82273509428455,0.2370000000006911,121.4045922102668,34.79253155175429,28.215415657192988,15.893541036424468,121.12061034325232,121.98149999999927,122.84238965674622,1.4115085594896828,0.5339764797626845,121.3048749529546,0.7995739622548995,120.56,121.945,123.33,2376092.0,0.06680721084845768,121.13460574724992
2023-01-09 12:05:00+00:00,122.02,122.26,121.86,121.95,11895,122.073,3452,-0.09000000000000341,59.99090625750225,0.777669673512321,-0.2651224342365617,1.0427921077488826,62.08757132067746,56.24106976685869,-0.11466950610206084,5.474983982759309,46.83378006174195,0.1395000000006803,121.45653580928901,34.47629000711478,28.6521056887482,15.304589340308404,121.15295325508934,121.99799999999928,122.84304674490922,1.3853452432170057,0.47159920425207197,121.31119789009776,0.7710329649509785,120.87,122.1,123.33,2364197.0,0.006122970119179796,121.14665162557714
2023-01-09 12:10:00+00:00,121.95,122.18,121.72,122.0,10656,121.947,3203,0.04999999999999716,60.38613059051813,0.7355920164867342,-0.2457600730097187,0.9813520894964529,67.20441347270561,62.08171780622731,-0.31050825298251095,-3.108982438453456,49.014428317657824,0.18350000000069144,121.50829430364243,33.89586620278651,27.394886396314355,15.96848368308051,121.20053189023253,121.95699999999927,122.71346810976601,1.240548897999701,0.5284215550170318,121.31663162063056,0.7488163245973378,120.87,122.1,123.33,2374853.0,-0.063396888687872,121.1564890143788
2023-01-09 12:15:00+00:00,121.98,122.6,121.87,122.01,18704,122.224,5382,0.010000000000005116,60.47023598686281,0.6950400969768111,-0.22904959401571345,0.9240896909925246,66.8840171060666,65.3920006331498,0.1559678213758131,64.11201179071924,49.31997546545905,0.14300000000069701,121.55607579853363,33.8329554248945,29.497375477480027,14.854539578526778,121.25352248833552,121.9204999999993,122.58747751166307,1.0941187276360869,0.5670937163814219,121.32276256676029,0.747472301411813,120.87,121.98,123.09,2393557.0,-0.03900015042021939,121.1771842514962
2023-01-09 12:20:00+00:00,122.0,122.13,121.82,122.01,9210,121.992,2836,0.0,60.4702359868628,0.6553479652014857,-0.21499338063283102,0.8703413458343168,66.89811551294679,66.99551536390625,0.08202772537118097,18.921126834790417,42.820675660984705,0.06800000000070838,121.59930667486375,33.66557438161934,28.585431845250316,14.893941913975855,121.2557217709212,121.90999999999931,122.56427822907743,1.0733790978231808,0.5764200882410466,121.39655332071176,0.7162242798823979,120.87,121.98,123.09,2393557.0,-0.014480382510636852,121.18532178666311
2023-01-09 12:25:00+00:00,122.01,122.14,121.87,122.03,6139,121.996,1917,0.01999999999999602,60.6639525155799,0.618377229876657,-0.20157129276612784,0.8199485226427848,66.28131021194598,66.68781427698639,-0.06551469986078029,38.43027980958855,48.67172739296014,-0.020499999999287866,121.64032508678149,33.52220729184446,27.884239302520754,14.474215400507134,121.2607555319122,121.89899999999932,122.53724446808644,1.047169325568096,0.6026252529797096,121.51898037355252,0.6843511170336549,120.87,121.785,122.7,2399696.0,0.060931007850201654,121.19083315533726
2023-01-09 12:30:00+00:00,122.04,122.28,121.91,121.96,11771,122.085,3312,-0.07000000000000739,59.56373860102712,0.5767804745096043,-0.1945344385065444,0.7713149130161487,65.3179190751442,66.16578160001225,0.4447372755723933,62.80741581536472,55.76855459953298,-0.15749999999930253,121.67077031661182,33.563936758602345,28.281671538550334,13.89628172446158,121.30987456513905,121.86799999999933,122.4261254348596,0.9159507579680897,0.5824187487743673,121.58414983202478,0.6618974658169655,120.87,121.745,122.62,2387925.0,-0.008185965643824632,121.2016601682661
2023-01-09 12:35:00+00:00,121.97,122.05,121.43,121.66,13949,121.736,3948,-0.29999999999999716,54.963027381274024,0.5136858032162053,-0.2061032878399548,0.7197890910561601,58.574181117533215,63.39113680154106,0.32159643770099944,-59.35577271082147,48.058299978904714,-0.49399999999928923,121.6697445721726,32.48376864819393,26.38082934574543,18.165737206525435,121.33487524447477,121.87599999999932,122.41712475552387,0.8879923127187511,0.3004157102460205,121.58695311405647,0.6589047896871815,120.87,121.735,122.6,2373976.0,0.036138041879635395,121.20918879776376
2023-01-09 12:40:00+00:00,121.67,121.76,121.07,121.26,11601,121.445,3107,-0.3999999999999915,49.47572819594347,0.4264898550152054,-0.2346393888327637,0.6611292438479691,43.737957610789465,55.8766859344889,-0.01649076517149517,-154.97535912760534,49.593433883011755,-0.9064999999992835,121.63072127958473,30.751392167112325,24.41418719077549,20.700983969924483,121.2413650804397,121.84549999999933,122.44963491955896,0.9916409215927222,0.015422812816284647,121.53182214626483,0.6611258761380979,120.87,121.735,122.6,2362375.0,-0.01170945921862925,121.21105226411122
2023-01-09 12:45:00+00:00,121.27,121.51,121.01,121.38,10719,121.306,3102,0.11999999999999034,51.05445541676424,0.36288630750713935,-0.23859434907266386,0.6014806565798032,32.56262042389155,44.958253050738016,-0.40206777713958086,-142.73352461629568,50.60293474356045,-0.7514999999993108,121.60684306248143,29.024954509533195,23.07195721343579,20.22262597973095,121.18444424627224,121.80999999999933,122.43555575372643,1.0271008188606883,0.15630561509715718,121.51897234502634,0.6496168849853766,120.87,121.735,122.6,2373094.0,-0.02362852653419249,121.21203483297178
2023-01-09 12:50:00+00:00,121.38,122.0,121.22,121.91,11795,121.725,3501,0.5300000000000011,57.38763724288162,0.3511982140747989,-0.20022595400400345,0.5514241680788023,36.20896499072909,37.50318100846997,-0.06557914583162905,-24.420372481950686,59.56500706917931,-0.18249999999932243,121.63571515176892,28.210417914401877,26.432803589679683,18.51274902435261,121.21542119541795,121.78649999999932,122.3575788045807,0.9378359745643055,0.6081286847015847,121.5240317484538,0.6589299646292783,120.87,121.735,122.6,2384889.0,-0.026978502488698413,121.21801514040769
2023-01-09 12:55:00+00:00,121.91,122.23,121.81,122.15,11630,122.011,3472,0.2400000000000091,59.91687918513313,0.35718391621101375,-0.15539220149423083,0.5125761177052446,52.59388519285958,40.455156869160014,0.24620434961017956,75.39682539682725,58.75578711457463,0.10150000000069781,121.68469466112427,27.785762680829095,27.756874804320145,17.647483376212644,121.21034158147697,121.80299999999932,122.39565841852166,0.9731425638487573,0.7927487311037041,121.53522618982134,0.64186353858433,120.87,121.735,122.6,2396519.0,0.05596532098732493,121.22790782240021
2023-01-09 13:00:00+00:00,122.15,122.35,122.03,122.06,9723,122.163,2817,-0.09000000000000341,58.51428317300707,0.35062360972273154,-0.12956200638601045,0.480185616108742,64.77987421383627,51.19424146580824,0.01638806948540683,91.01174345076592,57.75485550639128,0.05000000000072191,121.72043802673149,27.56190782938518,28.11672230391703,16.995700438031264,121.20888633573017,121.81049999999932,122.41211366426847,0.9877862159159603,0.7073589870201631,121.53900104649327,0.6188732858283059,120.87,121.735,122.6,2386796.0,0.013153899131454823,121.23680981996553
2023-01-09 13:05:00+00:00,122.05,122.55,121.85,122.23,13365,122.188,4115,0.1700000000000017,60.39997189863219,0.35504931136611617,-0.10010904379410068,0.45515835516021685,71.48846960167714,62.95407633612425,0.22960229602295712,103.91273626567214,65.09944625204464,0.2450000000007151,121.76896773847135,27.635127867929533,28.153118135806622,15.635321881181122,121.20082882067445,121.81649999999931,122.43217117932417,1.0108173840569492,0.8358123734605654,121.55118762133893,0.6246680511262843,120.87,121.735,122.6,2400161.0,0.006340329933607732,121.24960087511398
2023-01-09 13:10:00+00:00,122.23,122.53,122.03,122.43,10818,122.295,3388,0.20000000000000284,62.55630506017088,0.37042501138455464,-0.06778667502052976,0.4382116864050844,77.35849056603779,71.20894479385032,0.3524590163934471,121.38329253749838,65.42338430237419,0.4910000000007244,121.83192319195027,27.70311790372072,26.520236338652012,14.728472687096199,121.22459514241875,121.86699999999931,122.50940485757987,1.0542720467075783,0.9381971846547702,121.58052021532652,0.6157631903315498,120.87,121.735,122.6,2410979.0,0.10258751556977705,121.26097387373713
2023-01-09 13:15:00+00:00,122.42,122.99,122.31,122.77,15652,122.715,4599,0.3399999999999892,65.95069850069521,0.4053726394743933,-0.026271237544552906,0.4316438770189462,84.97554157931513,77.9408339156766,0.6228997623145549,197.38346246665816,66.22519151656803,0.847000000000719,121.92126384033595,28.389981759010418,29.740327547586933,13.575283051835752,121.24774932405205,121.9419999999993,122.63625067594654,1.138657191037131,1.096326390947308,121.65229858426466,0.6203515338792958,120.87,121.93,122.99,2426631.0,0.1543029529662779,121.28241211456672
2023-01-09 13:20:00+00:00,122.79,123.52,122.64,123.45,21725,123.124,6399,0.6800000000000068,71.51289659835962,0.4823786427986363,0.040587812623752106,0.4417908301748842,91.80274012266786,84.71225742267352,1.180231128596021,289.30970792992764,74.39657441329372,1.5295000000007093,122.06685776030396,29.617589314943732,32.73974640582122,12.239696303095995,121.15492253206938,122.05049999999929,122.9460774679292,1.467552313066995,1.281339443049856,121.88111240660011,0.6388978528879171,121.01,122.265,123.52,2448356.0,0.16354894849597884,121.32159515379361
2023-01-09 13:25:00+00:00,123.45,123.47,123.05,123.21,15543,123.269,4890,-0.2400000000000091,67.33220533648738,0.518068489929604,0.061022127803775805,0.45704636212582817,91.249815552604,89.34269908486225,0.9669753339342835,230.46711790757107,73.95112604245199,1.2745000000007138,122.17572844979883,30.75751061688181,31.163857081481844,11.650552865693696,121.09452639278815,122.1174999999993,123.14047360721044,1.6753923184001442,1.033982495882323,122.06758244716224,0.6232622919673517,121.01,122.265,123.52,2432813.0,0.09197902744425777,121.34923691493707
2023-01-09 13:30:00+00:00,123.21,123.24,122.57,122.72,16268,122.884,4820,-0.4899999999999949,59.663188235003226,0.5010383873691922,0.03519362019469119,0.46584476717450096,84.32934926958792,89.1273016482865,0.6231551328304441,126.51433369317438,71.02374147071933,0.7645000000007229,122.22756383553227,30.55209527118575,28.78369191237132,16.232432932475096,121.10019925932002,122.15399999999929,123.20780074067855,1.7253642789908976,0.7685517186275073,122.14664260142807,0.6266006996839696,121.01,122.265,123.52,2416545.0,0.03443638677717786,121.37139641742276
2023-01-09 13:35:00+00:00,122.72,122.72,121.89,122.1,16767,122.193,5341,-0.6200000000000045,51.64740977734497,0.43252718579202565,-0.02665406510598023,0.4591812508980059,66.40106241699812,80.6600757463966,0.3616636528029016,14.181152790487562,63.8762060781137,0.16400000000071202,122.21541489881491,28.93243592920413,26.122041688749338,22.307326023840318,121.12152583713369,122.16649999999929,123.21147416286489,1.710737661905033,0.46818103147309714,122.14504718609606,0.6411292211351144,121.01,122.265,123.52,2399778.0,0.0034836808110308747,121.38442405967507
2023-01-09 13:40:00+00:00,122.11,122.13,121.21,121.34,18462,121.6,5405,-0.7599999999999909,43.86728456591462,0.31329445309432913,-0.11670943824294139,0.4300038913372705,41.56706507304065,64.09915891987548,0.06597394029357329,-101.94288389513389,55.8113671061324,-0.5459999999992817,122.13204205130873,27.41415282268354,23.52527133268321,27.43740731250475,121.02674165491509,122.1314999999993,123.23625834508353,1.8091292501676102,0.1417768630030294,122.12592213605362,0.6610485624826063,121.01,122.265,123.52,2381316.0,-0.0720924935000825,121.38728732533458
2023-01-09 13:45:00+00:00,121.31,121.47,120.85,121.17,20451,121.137,6195,-0.1700000000000017,42.331188027619646,0.20274693370902241,-0.18180556610259846,0.3845524998116209,22.85290796862445,43.60701181955432,-0.17301038062282892,-148.86215778432634,54.06907946110828,-0.6799999999992963,122.04041899880313,26.505217585521642,21.942218165922192,29.49835449203331,120.9123665325388,122.09249999999932,123.27263346745984,1.9331792984180487,0.10915437726530822,122.07903954344062,0.6581165223052776,120.85,122.185,123.52,2360865.0,-0.043655177892017456,121.38331343532221
2023-01-09 13:50:00+00:00,121.18,121.27,120.94,121.12,14653,121.121,4373,-0.04999999999999716,41.86682931687192,0.10983651899165636,-0.2197727846559716,0.32960930364762797,11.748262878572888,25.38941197341258,-0.6480190304322786,-137.58039072928008,53.287182575131865,-0.6879999999992776,121.95276004653617,25.661206293871306,21.12730398639384,28.40281222887026,120.79454186631453,122.04849999999931,123.30245813368408,2.0548521836561418,0.12977232849437675,122.03401556234523,0.6346796278549005,120.85,122.185,123.52,2346212.0,-0.0465587649217317,121.37988225638003
2023-01-09 13:55:00+00:00,121.13,121.39,120.72,121.24,20291,121.076,5712,0.11999999999999034,43.46959904235389,0.045364410378425646,-0.22739591461536185,0.2727603249937875,13.556268949527132,16.052479932241408,-0.7449856733524496,-118.11758432209218,60.23004131687204,-0.5189999999992949,121.88487813734226,25.188767798926214,19.54053622153247,28.735753680279505,120.70734118010162,122.00999999999928,123.31265881989694,2.1353312349769134,0.20445062504555891,121.99311907813517,0.6372025115795505,120.72,122.12,123.52,2366503.0,0.03474828520292015,121.37538460458829
2023-01-09 14:00:00+00:00,121.25,121.68,121.2,121.51,16311,121.496,4449,0.27000000000001023,47.00966219228289,0.01587356277114793,-0.20550940977811166,0.2213829725492596,18.966024612091775,14.756852146730518,-0.4505980665246545,-64.68963054006406,61.031936830651134,-0.1404999999992782,121.84917545759538,24.175125639710824,21.77939576711932,27.161844513092593,120.66423506972197,121.98499999999929,123.30576493027661,2.1654546547154623,0.3201799619635766,121.97127473995603,0.62597376075244,120.72,122.12,123.52,2382814.0,0.04319985372050702,121.37657627505368
2023-01-09 14:05:00+00:00,121.5,121.54,120.88,121.11,16075,121.115,4503,-0.4000000000000057,42.739545409858906,-0.03932152937439071,-0.20856360153892023,0.16924207216452952,20.23809523809487,17.58679626657118,-0.9163053260247134,-89.12404467960137,54.71751320238691,-0.41349999999928855,121.77877779496725,23.706694294893108,20.145506412419003,28.761495374494487,120.56470890963402,121.93899999999928,123.31329109036454,2.2540632453362246,0.19838995325984762,121.87886331733667,0.6284042064129808,120.72,122.12,123.52,2366739.0,0.02156689558430485,121.37394194810284
2023-01-09 14:10:00+00:00,121.11,121.75,121.05,121.64,15147,121.395,4224,0.5300000000000011,49.309732906887014,-0.03983823656106722,-0.1672642469804774,0.12742601041941018,24.999999999999705,21.401373283395372,-0.6452666830025322,-48.890545979486205,55.763644039369055,0.25300000000071066,121.76556086211323,22.85219446091468,20.92326573465846,26.49151356870658,120.54262179057045,121.92299999999928,123.3033782094281,2.26434423271874,0.39749186198890507,121.84736827762623,0.6335181916691967,120.72,122.12,123.52,2381886.0,0.08438021062482813,121.37524270437507
2023-01-09 14:15:00+00:00,121.64,121.72,121.4,121.61,11085,121.57,3085,-0.030000000000001137,48.9672344515287,-0.042182229524300396,-0.13568659195496846,0.09350436243066806,26.19047619047583,23.809523809523395,-0.9448562352366241,-36.62920497975824,55.31161343720938,0.36050000000071236,121.75074554191197,22.058730329363286,20.140697800081902,25.500683106570406,120.53804602208794,121.9204999999993,123.30295397791065,2.267795781532001,0.3876996974364364,121.81918326034841,0.6111240351213965,120.72,122.12,123.52,2370801.0,0.108888546811012,121.37703451391775
2023-01-09 14:20:00+00:00,121.61,121.87,121.44,121.56,12240,121.644,3477,-0.04999999999999716,48.364280519666984,-0.04752658606787463,-0.11282475879883416,0.06529817273095953,31.547619047618728,27.579365079364678,-1.530984204131225,-33.47425725372273,55.574311434995984,0.4005000000007044,121.73257929982512,21.004875439127918,20.897688046357192,24.191333713666573,120.57571361932908,121.93549999999928,123.29528638066948,2.230337154758391,0.36192684184180307,121.79626740728403,0.5981866040412972,120.72,122.12,123.52,2358561.0,0.10799838747727136,121.37943027593364
2023-01-09 14:25:00+00:00,121.59,121.96,121.46,121.78,12596,121.753,3541,0.21999999999999886,51.210957624817475,-0.03362228893172414,-0.07913636933014694,0.04551408039842279,33.2142857142854,30.317460317459915,-1.1606200795389876,-24.05786676257971,54.954395654746435,0.6610000000006977,121.73709555698463,19.834483876179057,20.722631319094226,22.72987352875768,120.61738976497985,121.95549999999928,123.2936102350187,2.194423761157859,0.4344224431566631,121.79595478943757,0.5911732751812045,120.72,122.12,123.52,2371157.0,0.1019405992315668,121.38293772388249
2023-01-09 14:30:00+00:00,121.77,122.01,121.32,121.52,14676,121.72,4325,-0.2600000000000051,47.85330860458213,-0.04308618959220212,-0.07088021599249993,0.02779402640029781,32.316017316016946,32.359307359306946,-0.9778357235984414,-37.204505790895546,46.80831118335674,0.43050000000070554,121.71641978965276,19.02181843900288,19.01538542076339,22.528851205037558,120.58450601146086,121.93599999999928,123.2874939885377,2.2167267887062563,0.3460962447753205,121.7922332763563,0.5982323269539764,120.72,122.12,123.52,2356481.0,0.05075091924650636,121.38560586166861
2023-01-09 14:35:00+00:00,121.54,121.56,121.09,121.15,13395,121.307,3636,-0.36999999999999034,43.48397964771634,-0.07952558538498522,-0.08585568942822643,0.006330104043241205,28.003848003847683,31.1780503447166,-0.7780507780507651,-71.74672656760242,40.10685177905483,0.08600000000069485,121.66247504778107,18.701745406508802,17.93169326573037,24.033811730995623,120.49641876774089,121.88599999999929,123.27558123225768,2.2801326358374245,0.2351720133686939,121.78910857237138,0.5890728750286923,120.72,122.12,123.52,2343086.0,-0.005807623232742872,121.38437939933371
2023-01-09 14:40:00+00:00,121.13,121.38,121.0,121.34,12477,121.157,3619,0.18999999999999773,46.20052744408014,-0.09201199991909448,-0.07867368316986854,-0.013338316749225934,25.718133718133434,28.679333012665946,0.0,-68.88033822621277,40.85422526605637,0.3300000000006946,121.63176313846859,18.570827439973552,17.083958996922565,24.017284071436055,120.44311691991349,121.8499999999993,123.2568830800851,2.3092048914005963,0.31874826443708815,121.78276921010195,0.5741390982409282,120.72,122.12,123.52,2355563.0,0.051875389433867825,121.38300583051847
2023-01-09 14:45:00+00:00,121.34,121.55,121.16,121.39,11074,121.375,3545,0.04999999999999716,46.92354488545224,-0.09675762954076106,-0.0667354502332281,-0.03002217930753296,31.860407519981816,28.527463080654233,0.18156309317487462,-50.60838564675138,47.2907659830209,0.4500000000006992,121.60873807766205,18.010951339266306,18.400168360130394,22.8246472693469,120.39884990116434,121.80799999999928,123.21715009883422,2.313723398848927,0.3516836494760651,121.77863245275049,0.5609863055094334,120.72,122.12,123.52,2366637.0,0.05501865817658998,121.38286902057922
2023-01-09 14:50:00+00:00,121.43,121.69,121.27,121.45,9993,121.496,2979,0.060000000000002274,47.82961278743873,-0.09458673959146324,-0.05165164822714422,-0.04293509136431902,45.035625927758275,34.20472238862443,0.27245706737120123,-35.53642791269918,54.283022127365676,0.5625000000007105,121.59362016550376,17.139138097534204,19.213350527671825,21.58173619368662,120.37178840797606,121.75899999999929,123.14621159202252,2.2786185695073757,0.38862549816621217,121.77646336382203,0.5509158551159026,120.72,122.12,123.52,2376630.0,0.02919553034778017,121.3835224259325
2023-01-09 14:55:00+00:00,121.44,121.49,120.48,120.6,17524,120.957,5183,-0.8500000000000085,37.94669556246845,-0.15961425613156166,-0.09334333181379412,-0.06627092431776754,37.31667167939197,38.070901709043945,-0.5278785879247794,-109.77206048296094,55.098372486955874,-0.19199999999931094,121.49898967355102,17.761622724727022,16.838692307632986,28.58162650432427,120.25712316617401,121.65049999999928,123.04387683382456,2.290786858788546,0.12303808470988951,121.73741804511678,0.5837075797504803,120.48,122.0,123.52,2359106.0,-0.032543949021769325,121.37668385822776
2023-01-09 15:00:00+00:00,120.6,120.94,120.42,120.91,13328,120.724,3948,0.3100000000000023,42.60462239104332,-0.18401342998910764,-0.09419400453707208,-0.08981942545203556,31.749964868204827,38.03408749178495,-0.49378651962802556,-129.02345881069445,55.4807163848957,0.20850000000069713,121.44289541892712,18.430264809568587,15.758782885055863,27.488603714851013,120.36634357106257,121.52349999999929,122.680656428936,1.9044159013470197,0.2349105165655856,121.68634919329212,0.5791570383397314,120.42,121.945,123.47,2372434.0,-0.05517418837939145,121.37062288229968
2023-01-09 15:05:00+00:00,120.91,121.01,120.19,120.48,14305,120.581,4623,-0.4299999999999926,38.30905414730587,-0.23533456700013744,-0.11641211323848151,-0.11892245376165593,18.198271083952985,29.088302543849853,-0.5201882586078788,-162.2953425528535,46.59094810521406,-0.25099999999930844,121.35119109331501,19.394586886641495,14.211036120568377,27.543621402080085,120.4312782826362,121.38699999999929,122.34272171736238,1.5746689799782445,0.025489489502358142,121.57161421744422,0.5963601070297511,120.19,121.715,123.24,2358129.0,-0.05704018312825194,121.36220606986163
2023-01-09 15:10:00+00:00,120.48,120.6,119.85,119.97,18444,120.165,5812,-0.5100000000000051,33.93844253960281,-0.31354532030508153,-0.1556982932347405,-0.15784702707034104,17.43574385083779,22.46132660099846,-1.3729036501150982,-224.6620507748146,37.62076659229729,-0.7349999999993173,121.21964908442787,20.75216496076603,12.957516601276126,29.112806854795743,120.30929842531499,121.24949999999929,122.18970157468358,1.5508543535178296,-0.18043919221733087,121.36507385691087,0.6073343850990546,119.85,121.285,122.72,2339685.0,-0.06851378322043629,121.34606006865508
2023-01-09 15:15:00+00:00,119.98,120.39,119.78,120.3,17548,120.091,5026,0.3299999999999983,38.80358138864044,-0.34492359915874715,-0.14966125767072488,-0.19526234148802227,14.936002379948226,16.85667243824626,-1.077214044897623,-192.59962049335712,46.348730950673975,-0.2914999999993171,121.1320634573395,22.10358481883387,12.028208823364748,27.84785997214975,120.21757696649973,121.1594999999993,122.10142303349886,1.5548480036638788,0.04375253102901252,121.2492636139169,0.6075247861634078,119.78,120.955,122.13,2357233.0,0.000488649104625611,121.33129640816408
2023-01-09 15:20:00+00:00,120.3,120.82,120.25,120.53,17130,120.598,5323,0.23000000000000398,42.00914586001846,-0.34722938915339796,-0.12157363813230054,-0.22565575102109742,20.835409400431367,17.735718543739058,-0.8473181967752597,-104.84015002678896,46.85755351646819,0.08000000000068042,121.07472408045003,22.159950431314485,16.296593306541922,25.973318942414693,120.14258000786226,121.1189999999993,122.09541999213634,1.6123316608245524,0.19838798634684396,121.20660499580067,0.6048444442945924,119.78,120.89500000000001,122.01,2374363.0,0.043818878852894386,121.32174317671627
2023-01-09 15:25:00+00:00,120.52,120.78,120.41,120.58,12389,120.613,3774,0.04999999999999716,42.711686414103106,-0.34109028571155875,-0.09234762775236907,-0.24874265795918968,30.941704035873858,22.237705272084412,-0.9853834784036786,-82.61287223823474,47.18374527799412,0.2810000000006738,121.02760750135954,22.212289928617913,15.564204651112458,24.806046508264945,120.08575750261906,121.08949999999929,122.09324249737952,1.6578522454551983,0.24619984641026552,121.18662996450601,0.5880698411306933,119.78,120.89500000000001,122.01,2386752.0,0.03930893362213905,121.31546171248418
2023-01-09 15:30:00+00:00,120.59,120.77,120.18,120.61,12722,120.491,4129,0.030000000000001137,43.15665307059834,-0.33000021565644033,-0.06500604615780053,-0.2649941694986398,35.57548579970049,29.117533078668497,-0.748847926267282,-82.4462692619639,40.862071474318554,0.4345000000006678,120.98783535837292,22.642875255333166,14.44908826888033,25.821775236072348,120.03896536593487,121.06399999999931,122.08903463406375,1.6933764522309616,0.2785440682140062,121.15903702228059,0.5882077096213573,119.78,120.89500000000001,122.01,2399474.0,0.055121043908276816,121.30851100349119
2023-01-09 15:35:00+00:00,120.61,120.69,120.1,120.16,8800,120.404,2941,-0.45000000000000284,38.34547437462877,-0.35344816401033086,-0.07076319560935285,-0.282684968400978,30.044843049326733,32.187344294966955,-0.8171687990095045,-98.61271272320657,35.1396699788231,0.16250000000066223,120.90899389567073,23.172493493199212,13.41409101929194,24.943408026925393,119.9162541423936,121.00999999999931,122.10374585760502,1.807694996456024,0.11142709977433708,121.07361753545645,0.5883357303626892,119.78,120.89500000000001,122.01,2390674.0,-0.00829349335801536,121.30255213812806
2023-01-09 15:40:00+00:00,120.16,120.27,119.9,120.11,16189,120.073,5333,-0.04999999999999716,37.84069109082361,-0.37177976840142435,-0.07127584000035708,-0.30050392840106727,23.845858865697235,29.822062571574747,-1.0136805670018179,-114.40602836879205,34.9020704556361,0.23200000000066723,120.83289923894019,23.983129012338438,12.795110218355633,26.286691814677376,119.80479957670907,120.9399999999993,122.07520042328953,1.8772952262117337,0.1344257881821184,120.97887859002036,0.5727403210510678,119.78,120.89500000000001,122.01,2374485.0,-0.01756935368517531,121.28933344182327
2023-01-09 15:45:00+00:00,120.12,120.2,119.62,120.06,16575,119.92,5237,-0.04999999999999716,37.31173337266785,-0.385893934025205,-0.06831200449931019,-0.3175819295258948,18.524628100910252,24.138443338644667,-1.095642145151987,-116.50586484320564,34.37122191943687,0.26150000000065177,120.75928978761254,25.1464011061184,11.870426509517284,27.875816656747443,119.6930314985108,120.88749999999929,122.08196850148778,1.9761654455398512,0.15361162769545578,120.94293526258366,0.5732588695474199,119.62,120.815,122.01,2357910.0,0.030886985564003867,121.27461989260847
2023-01-09 15:50:00+00:00,120.08,120.15,119.65,119.73,16773,119.912,5835,-0.3299999999999983,33.93965301183229,-0.4188791756503889,-0.08103779689959528,-0.3378413787507936,14.615845073390707,18.995444013332662,-1.416220666941126,-118.34729611284152,33.671318894565914,0.0060000000006681375,120.6612621887923,26.226582336056932,11.124080859162625,26.123142100768618,119.5490261462786,120.7919999999993,122.03497385372,2.0580400253670867,0.07279873714948752,120.79149054821048,0.5680260931511756,119.62,120.815,122.01,2341137.0,-0.04732737338881554,121.25876621558439
2023-01-09 15:55:00+00:00,119.74,119.9,119.26,119.8,28532,119.546,10409,0.06999999999999318,35.27590167283017,-0.4343647162325084,-0.0772186699853718,-0.3571460462471366,16.264090177133124,16.468187783811292,-0.6633499170812573,-128.7485975924057,25.96876138678972,0.15850000000064313,120.57923721843113,27.759446078809894,10.236853691580352,28.89984289440666,119.44642589818848,120.7014999999993,121.95657410181012,2.079632981878149,0.14085785903054693,120.72472424901099,0.5731670864975202,119.26,120.635,122.01,2369669.0,0.009891487396171154,121.22907621302
2023-01-10 09:30:00+00:00,121.07,122.76,120.3,122.15,59257,121.866,15395,2.3500000000000085,62.61551399993191,-0.2540828495520344,0.08245055735608176,-0.3365334069081162,36.702553485161665,22.52749624522843,1.0255561988255835,121.86809782228865,39.63691333748904,2.6305000000006515,120.72883367381864,27.593694524075023,34.796904185029824,20.683329523505392,119.37307658499014,120.73099999999931,122.08892341500848,2.2495024724539276,1.0224889652525482,120.95013720835013,0.743655151747698,119.26,121.01,122.76,2428926.0,0.11117153273429875,121.73666666666668
2023-01-10 09:35:00+00:00,122.24,122.68,121.05,121.26,35719,121.813,11313,-0.8900000000000006,53.41347618091314,-0.18093799275618494,0.12447633132154501,-0.30541432407772995,53.97883597883547,35.64849321371002,0.6474103585657476,114.28456413662974,37.09400462786989,1.9490000000006518,120.77942094297877,27.43978236610693,29.776424555872627,17.699149264717366,119.40995559882289,120.70499999999932,122.00004440117574,2.145800755853417,0.7142783674044394,120.96167628677793,0.8069654980514346,119.26,121.01,122.76,2393207.0,0.022271898988192342,121.70908713780325
2023-01-10 09:40:00+00:00,121.3,121.3,118.92,119.25,46075,119.691,14971,-2.010000000000005,39.34892995600603,-0.2819106776853033,0.01880291711394133,-0.30071359479924464,49.436011904761465,46.705800456252796,-0.6001500375093727,-100.41213937804336,33.33876154851828,0.155500000000643,120.63376180555223,26.34675859035836,24.2702199008152,30.97566077133652,119.20724171448211,120.59149999999931,121.97575828551652,2.2957808560590314,0.015444475198468921,120.90166216535603,0.9193251053334747,118.92,120.84,122.76,2347132.0,-0.04760659562937346,121.09309642138896
2023-01-10 09:45:00+00:00,119.25,119.62,117.61,118.32,46614,118.314,14958,-0.9300000000000068,34.785004706560024,-0.4319957080122805,-0.10502569057042865,-0.32697001744185183,26.507671636615317,43.30750650673735,-1.6458852867830442,-222.76161177123745,30.353488513929843,-0.5074999999993537,120.41340353835677,26.37084260263594,20.776032448358496,35.8992197790605,118.7749955220897,120.44999999999932,122.12500447790894,2.7812444631127167,-0.13581919573657786,120.73434158748059,0.9972304549525125,117.61,120.185,122.76,2300518.0,-0.05253459241638693,120.45313853586623
2023-01-10 09:50:00+00:00,118.33,118.93,117.36,118.32,43526,118.122,14043,0.0,34.785004706560024,-0.5446606667241412,-0.17415251942583143,-0.3705081472983097,13.38597851492215,29.776554018766245,-1.833568406205932,-213.25341325341336,28.39369985650067,-0.27599999999937097,120.21403177279899,26.565530985191927,18.531751444285536,33.74139785328921,118.43797984938017,120.29899999999932,122.16002015061848,3.093991056649124,-0.031697628137160545,120.5737408398673,1.0381425653130478,117.36,120.06,122.76,2300518.0,-0.049325776719486084,120.02957091755303
2023-01-10 09:55:00+00:00,118.32,119.34,117.94,118.92,32806,118.757,10267,0.6000000000000085,39.99271969992047,-0.578860726493005,-0.16668206335575625,-0.41217866313724877,20.151024811218466,20.01489165425191,-1.3766793829822488,-141.49855907781017,31.10694751725828,0.5260000000006357,120.09079065158004,26.239838743179032,19.54247218818573,30.57018262394785,118.29277351933465,120.17549999999933,122.05822648066402,3.1332950238021846,0.16657397851118494,120.52757533506157,1.0639895249335447,117.36,120.06,122.76,2333324.0,-0.02411827654080479,119.86849192730726
2023-01-10 10:00:00+00:00,118.92,118.95,117.69,117.89,27316,118.161,8447,-1.0300000000000011,34.84813894941891,-0.6812241838447477,-0.21523641656599912,-0.4659877672787486,18.827160493826693,17.454721273322374,-2.255202719509164,-167.4898967220486,26.084504513559025,-0.2994999999993553,119.88119154190575,26.131346056149685,17.910896708573052,29.674439708181897,117.96335275827857,119.99749999999933,122.0316472417201,3.390316034452003,-0.018030346273390275,120.3924371306308,1.0779902731525774,117.36,120.06,122.76,2306008.0,-0.057610739507570105,119.70985191186114
2023-01-10 10:05:00+00:00,117.91,118.41,117.58,118.21,25079,118.003,7274,0.3199999999999932,37.536530900875505,-0.7281331697032982,-0.20971632193963974,-0.5184168477636585,18.148148148147683,19.042111151064216,-1.6228362183755007,-149.21551093407157,22.31481935744772,0.2010000000006329,119.72203044267663,26.11786021271576,16.90940311479809,28.756230258944974,117.72229501067254,119.87799999999933,122.03370498932613,3.59649808860142,0.11311960396764688,120.3093550302973,1.0602766822131076,117.36,120.06,122.76,2331087.0,-0.004995448499909514,119.57960385639755
2023-01-10 10:10:00+00:00,118.22,119.46,117.97,119.32,32193,118.915,9335,1.1099999999999994,45.878910963775624,-0.6680404017041184,-0.1196988431523679,-0.5483415585517505,20.617283950616763,19.19753086419698,-0.6577304137873718,-70.87472980744475,28.682520075592322,1.5000000000006537,119.68374182908838,24.819223937806225,22.134432297159595,25.950945855149048,117.68401401021602,119.79849999999935,121.91298598978268,3.5300708936812133,0.38685193415531016,120.30115605140718,1.090971204912171,117.36,120.06,122.76,2363280.0,0.02236745475360426,119.51837937184139
2023-01-10 10:15:00+00:00,119.31,119.76,118.84,118.99,28819,119.329,8926,-0.3299999999999983,43.99756711382574,-0.6396709635086921,-0.07306352396555327,-0.5666074395431389,27.407407407406847,22.0576131687237,-0.8912210561386025,-42.90922443412793,33.73913907486573,1.462000000000657,119.61767117869901,23.288486487109257,22.7724883876098,24.370103509048157,117.60581776020108,119.72399999999934,121.8421822397976,3.5384421499419836,0.32673823191217743,120.2836703991275,1.078758975989873,117.36,120.06,122.76,2334461.0,-0.006312987435058173,119.49381302264948
2023-01-10 10:20:00+00:00,118.97,119.15,118.05,118.32,22762,118.519,7103,-0.6700000000000017,40.377320783396804,-0.663601791549226,-0.07759548160486973,-0.5860063099443563,28.086419753085853,25.370370370369756,-1.1776497118516804,-85.71393191921533,33.27879661618009,1.062500000000668,119.49408344739435,22.60367282927306,21.116183307476774,27.821131425203628,117.4411338938739,119.64149999999935,121.84186610612481,3.6782656622082963,0.19970906288718906,120.03366215668356,1.080276191990597,117.36,120.06,122.76,2311699.0,-0.0045185303391422505,119.4376627616206
2023-01-10 10:25:00+00:00,118.33,118.67,117.71,117.86,20742,118.205,6659,-0.45999999999999375,38.06171047980238,-0.7114837589137579,-0.10038195917552128,-0.6111017997382366,19.074074074073554,24.855967078188684,-1.6193656093489106,-102.4084895354682,33.00328060446006,0.7465000000006796,119.3384564524044,22.25835526422229,19.765070986679465,28.307129349087788,117.21079928293176,119.51949999999935,121.82820071706695,3.863303840908985,0.1405987169035978,119.78392946658154,1.0716850354198406,117.36,120.06,122.76,2290957.0,-0.05290893656846609,119.37075825754481
2023-01-10 10:30:00+00:00,117.85,117.87,116.24,116.36,35612,116.826,12359,-1.5,31.681294372276298,-0.8605481634425018,-0.19955709096341212,-0.6609910724790897,9.625842611527224,18.928778812895477,-4.740073679901768,-161.91081453235884,31.77593700940129,-0.6664999999993029,119.0547939331278,22.994864537446176,17.694818999212398,34.78830091366679,116.6750037934429,119.31099999999935,121.94699620655581,4.418697700222896,-0.0597504261689368,119.44439110892532,1.1115646757469955,116.24,119.5,122.76,2255345.0,-0.1040789032456444,119.17203991792985
2023-01-10 10:35:00+00:00,116.37,116.6,116.02,116.25,24227,116.306,7567,-0.10999999999999943,31.26735385371694,-0.9763046266665327,-0.2522508433499544,-0.7240537833165783,4.837404321605319,11.179107002401963,-4.131618010885707,-169.8873740367503,32.107231165279956,-0.6749999999993008,118.78767070140134,23.814545577218354,17.012000481219587,34.90957464233217,116.21129709333933,119.09449999999936,121.97770290665939,4.841874153147369,0.006711790309879485,119.21520973621057,1.0735957703364956,116.02,119.39,122.76,2231118.0,-0.108862121281488,119.0268009854109
2023-01-10 10:40:00+00:00,116.25,116.56,115.21,115.27,31354,115.784,9519,-0.980000000000004,27.784354399662114,-1.134047671908533,-0.3279951108735638,-0.8060525610349693,2.0187221856541195,5.493989706262152,-3.337526205450736,-178.72340425531823,20.804636035235653,-1.5249999999993094,118.45265444412502,25.046270210608522,15.511603066349267,37.12246015137033,115.58809959236426,118.82749999999935,122.06690040763444,5.452273939340819,-0.04909852940910291,118.80406190109174,1.093338929598175,115.21,118.985,122.76,2199764.0,-0.1628891859716241,118.8218890674561
2023-01-10 10:45:00+00:00,115.28,115.9,115.0,115.53,28503,115.456,8631,0.2600000000000051,30.011859407106044,-1.2239711669339357,-0.33433488471917316,-0.8896362822147625,4.209458057371571,3.688528188210268,-2.358012170385393,-165.13350559862013,21.221775391974138,-1.2099999999992974,118.1743064018274,26.304968216861777,14.587890523894869,36.30132068971483,115.11764751628594,118.59599999999936,122.07435248371279,5.865884993951636,0.05927410830914981,118.36539510088534,1.0795290060554488,115.0,118.88,122.76,2228267.0,-0.13818021188883056,118.64551435678119
2023-01-10 10:50:00+00:00,115.52,116.55,115.46,116.07,25352,116.103,8543,0.539999999999992,34.52878451459889,-1.2373987352081457,-0.2782099623947065,-0.9591887728134392,10.564967620247092,5.597715954424192,-1.9016227180527423,-121.54091180569303,28.199358385933866,-0.5964999999992955,117.97389626832002,26.623643273238848,17.834359605426602,33.685031272270294,114.82280748195267,118.39399999999937,121.96519251804607,6.032725506439042,0.17461849392671389,118.23425270841354,1.0802769341943457,115.0,118.88,122.76,2253619.0,-0.13483208338654945,118.52820306996774
2023-01-10 10:55:00+00:00,116.08,116.47,115.82,115.97,19495,116.096,6108,-0.09999999999999432,34.09001489559378,-1.2417947076713176,-0.22608474788630284,-1.0157099597850148,17.089947089946595,10.621457589188351,-2.480659266733942,-105.41104688503432,35.008963802514096,-0.5694999999992945,117.78304900467049,26.919555825588983,17.045421997930486,32.19490835401924,114.55546931755306,118.18949999999936,121.82353068244565,6.149498360592632,0.19462283151317916,118.04762729404241,1.0495428674661784,115.0,118.88,122.76,2234124.0,-0.16444238256862306,118.44690206923096
2023-01-10 11:00:00+00:00,115.97,116.18,115.44,116.12,17764,115.798,5631,0.15000000000000568,35.41575318590417,-1.2191215270351137,-0.16272925380007908,-1.0563922732350346,22.128851540615766,16.59458875026975,-1.5013996098057425,-101.19019800283424,37.48368288179119,-0.28599999999930503,117.62466338517807,27.45906787526762,16.16850583752386,33.18042777631969,114.34051311833237,118.00899999999936,121.67748688166635,6.217300174846009,0.24253690132578887,117.67046541961876,1.0274326626471664,115.0,118.88,122.76,2251888.0,-0.12257126366742228,118.37229133338307
2023-01-10 11:05:00+00:00,116.13,116.41,115.78,116.02,15997,116.046,4817,-0.10000000000000853,34.911591706148826,-1.1954417242342714,-0.11123956079938946,-1.084202163434882,21.778711484593376,20.332503371718513,-1.8526351408510222,-82.24680034768987,34.42155482015842,-0.26799999999930435,117.47183830087539,27.636178693780447,17.084655493042206,31.685880658958713,114.15058587769295,117.81999999999934,121.48941412230573,6.2288476019460415,0.254729237420065,117.36281760697514,0.9990446153152256,115.0,118.88,122.76,2235891.0,-0.16288215931201483,118.31281290844925
2023-01-10 11:10:00+00:00,116.02,116.69,115.8,116.31,15256,116.234,4585,0.29000000000000625,37.68215628260746,-1.1401320015357896,-0.044743870480726144,-1.0953881310550635,24.15966386554578,22.689075630251576,-2.522628226617496,-64.72607496477889,40.084633391071975,0.10000000000069065,117.36118703412535,27.407725491320583,18.006621470685584,29.653794820627645,114.39275136536502,117.52799999999934,120.66324863463366,5.335322024767443,0.3057570320668689,117.24531622475511,0.991255714221281,115.0,118.84,122.68,2251147.0,-0.2233955283389063,118.26361262243854
2023-01-10 11:15:00+00:00,116.31,116.59,115.76,115.85,14951,116.21,4387,-0.46000000000000796,35.12791721229848,-1.120500372623468,-0.020089793254723487,-1.1004105793687444,22.2689075630247,22.73576097105455,-2.6388772165728214,-66.84082201323397,41.3464806221633,-0.3624999999993008,117.21726445944674,27.23051486938373,16.917007700242166,28.151012495493433,114.55293441547545,117.25749999999933,119.9620655845232,4.613036410504901,0.23979185270023445,117.08958973998078,0.9797374489197609,115.0,118.15,121.3,2236196.0,-0.20505777585944637,118.21303427627876
2023-01-10 11:20:00+00:00,115.84,116.42,115.72,116.37,13243,116.084,4051,0.5200000000000102,40.07305220313885,-1.0508687502833425,0.03963346326832151,-1.090502213551664,24.719887955181623,23.7161531279173,-1.6480730223123685,-55.52450158375216,37.681475598568944,0.16650000000069554,117.1365726061661,27.10307117860771,16.035689733503762,26.98213613287315,114.54537792326784,117.11349999999932,119.6816220767308,4.385697766237879,0.3552444202836364,117.08643316426061,0.9597562025683496,115.0,117.38,119.76,2249439.0,-0.1323664692731401,118.17220516140455
2023-01-10 11:25:00+00:00,116.36,117.08,116.06,116.58,20042,116.611,6029,0.20999999999999375,41.99604882996535,-0.967586211409639,0.09833280171362002,-1.065919013123259,28.236981539603306,25.075259019269808,-1.0860342779569043,-28.945925838913283,35.75520370280012,0.3310000000006994,117.08356569129313,26.00353917181851,19.713856691383288,24.943007125249174,114.51039765688616,117.0264999999993,119.54260234311245,4.3000557021070644,0.41127149473442043,117.07919386427486,0.9640593309563243,115.0,117.38,119.76,2269481.0,-0.1110379376048426,118.12526741213371
2023-01-10 11:30:00+00:00,116.56,116.99,116.18,116.29,16295,116.67,4801,-0.28999999999999204,40.083193751881865,-0.9144436386577723,0.1211802995723894,-1.0356239382301617,34.001221840628446,28.986030445137725,-0.06015812994155656,-30.43286173699445,36.577674166676566,0.011500000000722821,117.00798800640807,24.982545165514253,18.51708702801437,23.42879127656947,114.46259873273655,116.9249999999993,119.38740126726205,4.211932892474259,0.371060820094287,117.01957339891116,0.9530550930308718,115.0,117.38,119.76,2253186.0,-0.16361531981597244,118.08706850319767
2023-01-10 11:35:00+00:00,116.27,116.58,116.21,116.32,10204,116.362,3047,0.029999999999986926,40.3856983893602,-0.8599935473147724,0.14050431273231156,-1.000497860047084,39.738394758575986,33.99219937960251,0.060215053763434945,-33.582386589789685,37.9559433961843,0.01700000000072066,116.9424653391311,24.034479302517443,17.980137609396632,22.74941466426333,114.49869427100504,116.7949999999993,119.09130572899358,3.9321986882902236,0.3965730055014601,116.97882138766667,0.9114083006715241,115.0,117.38,119.76,2263390.0,-0.21068833818328433,118.0623633524769
2023-01-10 11:40:00+00:00,116.34,116.92,116.34,116.79,11775,116.669,3442,0.4700000000000131,45.06512666428375,-0.7700398455809108,0.18436641157293854,-0.9544062571538493,55.73352914226475,43.157715247156325,1.3186431855643388,-7.833552672807483,45.87633728394946,0.4265000000007291,116.92794483064243,22.62895384265694,19.844802076611813,21.652908303829726,114.49921442323755,116.7399999999993,118.98078557676105,3.838933659005937,0.5111568015519282,116.96883337789744,0.8891648506235587,115.0,117.38,119.76,2275165.0,-0.1597963683261037,118.03984105848815
2023-01-10 11:45:00+00:00,116.79,117.03,116.54,116.74,16663,116.802,4477,-0.05000000000001137,44.66347307216071,-0.6947765197714091,0.20770378990595217,-0.9024803096773613,71.90152327347403,55.79114905810485,1.0473470094347626,3.965594280607172,53.74008439275318,0.31650000000071543,116.9100453229622,21.156717773327586,19.95070562313845,20.77235397579903,114.52936851105633,116.66649999999929,118.80363148894224,3.6636592148439675,0.5171959470863114,116.95510583960424,0.8606530755790184,115.0,117.38,119.76,2258502.0,-0.20109767039684856,118.01115588296564
2023-01-10 11:50:00+00:00,116.74,116.94,116.64,116.78,9007,116.775,2714,0.04000000000000625,45.08514584922791,-0.6247009622879318,0.2222234779115435,-0.8469244401994753,85.09615384615353,70.91040208729736,0.6116998363056902,17.39751536950781,62.677743262651674,0.283000000000726,116.89766005410866,19.789641423236045,19.429731004538066,20.22992357787751,114.7796196060456,116.5394999999993,118.29938039395299,3.0202298687633022,0.5683285071039424,116.94615669448379,0.820606427323374,115.0,117.38,119.76,2267509.0,-0.2799957995304765,117.99638456586415
2023-01-10 11:55:00+00:00,116.78,117.04,116.21,116.32,13721,116.665,4184,-0.46000000000000796,41.19725168224983,-0.5993745173958871,0.19803993824287058,-0.7974144556387577,74.29643527204449,77.0980374638906,0.3018021902216006,5.565968080877689,66.82828538159639,-0.2314999999992864,116.84264481086021,19.16590261635562,18.027153159986145,22.50940077944475,115.0515495575639,116.40599999999931,117.76045044243472,2.3271144828194688,0.46825280670857117,116.93580541472237,0.8212773968002767,115.0,117.075,119.15,2253788.0,-0.2666525044905776,117.96980308245077
2023-01-10 12:00:00+00:00,116.31,116.35,115.71,115.96,17166,115.999,5068,-0.35999999999999943,38.405937760137874,-0.6014193310286515,0.15679609968808494,-0.7582154307167365,56.980925578485994,72.1245048988946,-0.13778849466070664,-60.293591120657744,57.45596411644954,-0.6694999999992888,116.75858340030209,19.244664447622025,17.007644496266888,25.65468859833059,115.24591363072985,116.2879999999993,117.33008636926876,1.7922509102735649,0.342623409310474,116.91737244018114,0.8083290113145427,115.0,116.83500000000001,118.67,2236622.0,-0.2498501774377525,117.9264620113564
2023-01-10 12:05:00+00:00,115.96,116.36,115.94,116.3,9922,116.173,3112,0.3400000000000034,42.37692051242916,-0.5690451043189597,0.1513362611182214,-0.7203813654371811,45.93495934959287,59.07077340004105,0.24133770039649338,-14.407260351671079,55.44612644906584,-0.3794999999992825,116.7149087907495,19.29868076692013,16.445505505303615,24.668717153218672,115.45674041592223,116.20999999999931,116.9632595840764,1.2963765322727643,0.5597403616914852,116.90110235374455,0.7805912247920755,115.0,116.435,117.87,2246544.0,-0.19898688511594628,117.9047084983688
2023-01-10 12:10:00+00:00,116.3,116.55,116.0,116.41,12573,116.284,3790,0.10999999999999943,43.64284176431113,-0.5284209084145743,0.1535683656180854,-0.6819892740326597,45.08041065812066,49.332098528733106,0.08597713008340335,20.264681555010277,63.27586426270829,-0.3274999999992758,116.68586985829717,18.975493875638602,17.37607797157259,23.40042468951948,115.45693729511224,116.2124999999993,116.96806270488635,1.3003122811867216,0.6306972927086341,116.89836033885553,0.7641204230212129,115.0,116.03999999999999,117.08,2259117.0,-0.10595827898734221,117.87980375735911
2023-01-10 12:15:00+00:00,116.4,116.45,115.97,116.07,9305,116.184,2853,-0.3400000000000034,40.66882911849314,-0.5176934511286362,0.13143665832321882,-0.649130109451855,43.27042905465503,44.761933020789456,0.18990073370737104,-17.00511804523478,57.10332765745512,-0.744999999999294,116.62721558607839,18.72014713368492,16.575149852674702,22.60989777042132,115.44565370885562,116.20349999999931,116.961346291143,1.3043433134865945,0.41192145322909335,116.86913004242156,0.7438261070911265,115.0,116.03999999999999,117.08,2249812.0,-0.11203440881282403,117.86006933676002
2023-01-10 12:20:00+00:00,116.07,116.21,115.9,116.18,10439,116.043,3128,0.11000000000001364,42.04483530084299,-0.4946141788831966,0.12361274445492676,-0.6182269233381233,37.226277372262594,41.859039028346025,-0.16327232104493827,-41.56961913000957,50.36606594516482,-0.7034999999992664,116.5846236254995,18.592649893017,16.060277043635928,22.6089890985137,115.62299999919611,116.2489999999993,116.87500000080249,1.0769985131970028,0.4448881789850146,116.86314538255495,0.7128385280131881,115.0,116.03999999999999,117.08,2260251.0,0.0005602176397871506,117.83761417171075
2023-01-10 12:25:00+00:00,116.18,116.37,115.96,116.12,7921,116.173,2741,-0.060000000000002274,41.47974636149379,-0.4756818239457914,0.11403607951386552,-0.5897179034596569,30.170316301703206,36.88900757620688,-0.39457882998799043,-40.966386554629004,56.7787133546536,-0.8089999999992585,116.5403737564043,18.117261433397815,17.03324210179521,21.651070270936195,115.74153538197055,116.27849999999928,116.81546461802802,0.923583668569403,0.3524111322444736,116.85314872367127,0.6912072045836755,115.44,116.25999999999999,117.08,2252330.0,-0.023106235499106814,117.82146378798953
2023-01-10 12:30:00+00:00,116.11,116.66,116.04,116.56,12097,116.429,3932,0.4399999999999977,47.0952057463143,-0.42032819174188774,0.13551176937421539,-0.5558399611161031,42.092457420924795,36.49635036496347,0.2321781752515184,34.846049845666734,56.506003325533946,-0.4079999999992765,116.54224292246104,17.06014521004427,18.952873369494586,20.253600807126922,115.76162766876772,116.30299999999927,116.84437233123083,0.9309688163358816,0.7373597477877062,116.84860699739187,0.6861209756848409,115.44,116.25999999999999,117.08,2264427.0,-0.00534072710568583,117.80127604216283
2023-01-10 12:35:00+00:00,116.57,117.28,116.38,117.18,16224,116.857,4726,0.6200000000000045,53.81969878553837,-0.32271120706086265,0.18650300324419233,-0.509214210305055,61.86712538937197,44.7099663706666,0.7393397524071643,164.7707687004469,55.55984439345726,0.1825000000007435,116.60298169175047,16.715942386572234,23.529693096194972,18.397283703196766,115.7231165203431,116.36349999999928,117.00388347965546,1.1006603954954666,1.137508638135939,116.85672473499909,0.7013980488502097,115.44,116.36,117.28,2280651.0,0.08003064332512237,117.78507870179997
2023-01-10 12:40:00+00:00,117.18,117.56,117.03,117.32,16362,117.304,5111,0.13999999999998636,55.20429124012273,-0.23138495174598006,0.22226340684725993,-0.45364835859324,80.9004652986239,61.62001603630683,0.45380597653907895,216.40574037834236,65.00203291314952,0.24350000000073635,116.67126914967899,16.82410627272349,25.139247571152083,17.386671775913694,115.67063148491293,116.42349999999928,117.17636851508563,1.293327403980043,1.0953894883609872,116.87069137455478,0.6891553310751949,115.71,116.63499999999999,117.56,2297013.0,0.030887323166892577,117.77604326335603
2023-01-10 12:45:00+00:00,117.32,117.77,117.23,117.49,14304,117.543,4387,0.1700000000000017,56.89436184160298,-0.14363492320302385,0.2480107483121729,-0.39164567151519675,89.02178908857485,77.26312659219018,0.6424533150590994,212.1531436599921,71.57373472044986,0.3215000000007251,116.74924351637623,17.22966240970274,25.92088681979203,16.39827471527587,115.63669540218818,116.49699999999928,117.35730459781037,1.476955797679081,1.07712117459749,116.93667792458442,0.6785013788555376,115.71,116.74,117.77,2311317.0,0.04334226758740026,117.77153634561206
2023-01-10 12:50:00+00:00,117.49,117.58,117.3,117.4,12185,117.451,3643,-0.0899999999999892,55.69631670142201,-0.08042752279811793,0.24897451897366307,-0.329402041771781,85.15787632292444,85.02671023670767,0.5309128275389652,162.59560819145491,64.75690742203273,0.15000000000075886,116.8112203243404,17.60625025118347,25.12336646224112,15.893741131796808,115.61111125005995,116.55149999999928,117.49188874993861,1.6136879404200486,0.9511432107495263,117.01950936825043,0.6500369946515707,115.71,116.74,117.77,2299132.0,0.022250172072481887,117.76686130799477
2023-01-10 12:55:00+00:00,117.39,117.47,117.12,117.41,11355,117.311,3491,0.009999999999990905,55.807667426782146,-0.02919178148032131,0.24016820823316776,-0.26935998971348907,83.65695792880233,85.94554111343382,0.9370701513067514,124.8271092669391,57.067884098820876,0.09400000000073305,116.8682469601175,17.523968961434964,24.12419626560571,17.306981010632118,115.67609609765192,116.62949999999928,117.58290390234664,1.6349275309374849,0.9093228473677615,117.0771851319043,0.6286057807478868,115.71,116.74,117.77,2310487.0,0.09606252553260905,117.76145305577468
2023-01-10 13:00:00+00:00,117.4,117.68,117.18,117.37,12317,117.385,3825,-0.03999999999999204,55.20992368468789,0.0080919677741349,0.22196156599009917,-0.21386959821596427,81.71521035598694,83.51001486923785,1.215936529837891,119.88066178464537,57.89217951171569,-0.0324999999992599,116.91603296391584,17.796087835466786,25.154873219884045,16.30910104166221,115.68191341177658,116.67949999999928,117.67708658822198,1.7099603413156703,0.8460852462095133,117.1131958407191,0.6194196535516091,115.71,116.74,117.77,2298170.0,0.041350992928722755,117.7567607367638
2023-01-10 13:05:00+00:00,117.4,117.75,117.24,117.74,11315,117.492,3258,0.36999999999999034,59.5281072383459,0.06672633579087517,0.22447674720547153,-0.15775041141459636,87.2168284789641,84.19633225458439,1.2381771281169351,125.3228550793803,65.22395152533797,0.2595000000007417,116.99450601497148,18.164154527160257,24.474112269389373,15.337692602229458,115.63992312295957,116.73749999999927,117.83507687703897,1.8804186778707896,0.9566878279654492,117.3063009500406,0.6116039640122087,115.71,116.74,117.77,2309485.0,0.08450912246459885,117.75457863506145
2023-01-10 13:10:00+00:00,117.73,118.05,117.42,117.84,17108,117.769,4386,0.10000000000000853,60.63278830724917,0.11988173710551564,0.2221057188160896,-0.10222398171057397,89.7862572439224,86.23943202629108,1.228416802680199,131.9808321017482,75.07942254015758,0.26750000000073726,117.07502925164086,18.98238457517042,26.173396916797348,14.211610149550822,115.63869221672346,116.81499999999929,117.99130778327512,2.0139670132702796,0.9356852919676572,117.47039834148316,0.612917966582765,115.71,116.88,118.05,2326593.0,0.1539762993158335,117.75485606855655
2023-01-10 13:15:00+00:00,117.84,117.96,117.51,117.69,10960,117.671,3468,-0.15000000000000568,58.072268556879045,0.14819572118844349,0.20033576231921396,-0.052140041130770476,90.67735380447014,89.2268131757855,1.3957094856552166,109.0549898595012,68.93030399545927,0.06150000000073419,117.13359789434173,19.74216961975129,24.774237785781718,13.451895842294924,115.67145585847166,116.88349999999927,118.09554414152689,2.073935399825674,0.8327024042970264,117.52714881020546,0.6012809689697095,115.71,116.88,118.05,2315633.0,0.16121101722178421,117.7544589235579
2023-01-10 13:20:00+00:00,117.68,117.75,117.4,117.7,10364,117.57,2865,0.010000000000005116,58.19900474368317,0.16948792272135904,0.1773023710817036,-0.007814448360344568,85.73643410852681,88.73334838563973,1.3083146841108562,85.37872001592505,62.515555545993685,0.04100000000073578,117.18754095202347,20.118944274609348,23.712482908559828,14.222326123339506,115.66711410935001,116.92899999999926,118.19088589064852,2.1583796845081396,0.805495134589409,117.56505773384927,0.5833323283290156,115.71,116.88,118.05,2325997.0,0.16572250974895733,117.75299013870404
2023-01-10 13:25:00+00:00,117.68,117.79,117.5,117.52,8510,117.672,2356,-0.18000000000000682,54.977621420937325,0.1698793863414778,0.14215506776145792,0.027724318580019905,80.77519379844917,85.72966057048198,1.2056493282810887,75.51956660657984,62.764644413902204,-0.16049999999926,117.21920371849743,20.54225788002064,23.34711989200985,13.698471582278007,115.68387228010113,116.96799999999928,118.25212771989743,2.1956906502601727,0.7149318916830556,117.56273592944179,0.5623800191626578,115.71,116.88,118.05,2317487.0,0.15369511876723438,117.75169162258683
2023-01-10 13:30:00+00:00,117.52,117.53,117.01,117.37,14645,117.296,4640,-0.14999999999999147,52.37589434140938,0.1562843292194458,0.1028480085115407,0.05343632070790509,75.51129409146516,80.67430733281365,0.6949210706931996,37.7571783857115,61.22363298760882,-0.3214999999992614,117.23356526911672,19.556016126292597,21.79679490450687,19.046079078319117,115.70492311601215,116.99749999999926,118.29007688398637,2.2095803482760195,0.6440920089997741,117.5612358136552,0.5593528749367535,115.71,116.88,118.05,2302842.0,0.175265765428308,117.74509534300208
2023-01-10 13:35:00+00:00,117.36,118.03,117.36,117.9,15128,117.835,4380,0.5300000000000011,59.64303523698386,0.18613111547176686,0.10615583581108942,0.07997527966067744,78.45008849155779,78.24552546049064,0.6144393241167334,82.05358143705845,62.779593504991325,0.19200000000074624,117.29703524348656,19.60015367583458,26.253856918213543,17.439237475849808,115.76619812599098,117.07649999999926,118.38680187400753,2.238368714487165,0.8142405640776594,117.57703787470584,0.5672562410126998,115.71,116.88,118.05,2317970.0,0.25158447980720017,117.7453683617843
2023-01-10 13:40:00+00:00,117.9,118.25,117.72,117.8,16742,118.026,4723,-0.10000000000000853,57.84935876903192,0.19941698942476194,0.0955533678112676,0.10386362161349434,78.64575238079215,77.53571165460498,0.4091374019774996,94.89188840221205,63.735527544339796,0.088500000000721,117.3449366488688,20.005572800463963,27.276771532635713,16.26990439674595,115.92817302656555,117.16849999999927,118.408826973433,2.1171679648262667,0.754569969663919,117.58700035713686,0.5645950809403641,115.9,117.075,118.25,2301228.0,0.22025209798782525,117.74826864179072
2023-01-10 13:45:00+00:00,117.8,118.05,117.69,117.93,10492,117.896,3067,0.13000000000000966,59.55232475934349,0.2179239620155755,0.09124827232166494,0.12667568969391058,80.88889689897913,79.3282459237763,0.3744999574431862,87.41408934707901,56.82838540037333,0.2135000000007352,117.40065696802415,20.29882478188994,26.001450185884924,15.898831211451128,116.03469756807523,117.24999999999925,118.46530243192326,2.0730105448597422,0.7797657530085793,117.60715827921514,0.549981146587481,115.9,117.075,118.25,2311720.0,0.20541122487756178,117.74970152010224
2023-01-10 13:50:00+00:00,117.93,118.03,117.67,117.73,9305,117.818,2662,-0.20000000000000284,55.81610314770787,0.21398584695691625,0.06984812581040453,0.14413772114651172,69.39796446437785,76.31087124804965,0.28109028960816573,75.03431811399594,49.76548910858401,0.019500000000732598,117.43202297106947,20.5123386661389,24.75500177517953,15.402998886307245,116.14788356700645,117.31599999999926,118.48411643299208,1.9914017405858115,0.6772083622434947,117.61102504513994,0.5364110646883752,115.9,117.075,118.25,2302415.0,0.15804055872989753,117.75023735533169
2023-01-10 13:55:00+00:00,117.73,117.86,117.32,117.8,12499,117.59,3647,0.06999999999999318,56.836808024981146,0.2140458896094657,0.05592653477036319,0.1581193548391025,65.32258064516093,71.86981400283923,0.33216932118218523,50.16357688113357,42.01723897105404,0.102500000000731,117.4670684023962,19.732235621059843,22.97580715270783,18.95433117805885,116.36764976878845,117.40249999999926,118.43735023121008,1.7629100423088393,0.6920567769191315,117.61244941840016,0.5366674172106346,115.9,117.075,118.25,2314914.0,0.21655521305210676,117.74917292606284
2023-01-10 14:00:00+00:00,117.8,118.03,117.6,117.74,11551,117.831,3529,-0.060000000000002274,55.6501103346589,0.20686733739012197,0.03899838604081557,0.1678689513493064,60.21505376344015,64.97853295765958,0.3152423958421968,70.15756587883835,48.874633488896315,0.04300000000074533,117.49306188788228,19.362525551813036,23.937156416125752,17.853923661882817,116.60274206010101,117.48049999999925,118.3582579398975,1.4943040587982703,0.6478197964411603,117.61379281750717,0.5290483159813041,115.96,117.10499999999999,118.25,2303363.0,0.16607954081894036,117.74961319120678
2023-01-10 14:05:00+00:00,117.75,118.09,117.6,117.96,10988,117.86,3437,0.21999999999999886,59.028059175594585,0.21643551058134847,0.038853247385633644,0.17758226319571482,66.39784946236465,63.97849462365517,0.1868523866145777,89.35845213849254,55.36544355594221,0.2875000000007333,117.53753218427444,19.144021562897034,23.15953754610303,16.666509956091666,116.93032011784798,117.57249999999927,118.21467988215055,1.092398106957471,0.8017067419666082,117.62299682362743,0.5262591505540687,116.04,117.14500000000001,118.25,2314351.0,0.19118073043473932,117.75097097187749
2023-01-10 14:10:00+00:00,117.96,118.12,117.67,117.68,11154,117.91,3445,-0.2799999999999869,53.44831164003148,0.1991292586875062,0.017237596393433086,0.1818916622940731,63.172043010751985,63.26164874551886,-0.13577732518669228,72.76221856123024,48.53507504222696,0.0300000000007401,117.55110054767688,19.006233060067903,22.141650241358345,15.637906202220128,117.18450562948479,117.62849999999926,118.07249437051374,0.7549095168508941,0.5579962308317875,117.62328246745888,0.5208120683716354,116.38,117.315,118.25,2303197.0,0.11752338954864848,117.75170922284217
2023-01-10 14:15:00+00:00,117.68,117.82,117.5,117.79,10274,117.645,3346,0.10999999999999943,55.23842582376173,0.1920758788996011,0.008147373284422388,0.1839285056151787,64.51612903225767,64.69534050179136,0.08496898631999983,24.808033077373228,42.1712042128205,0.15400000000072112,117.57385287646956,18.356518235079957,21.142387674493527,17.329715492148427,117.26101004906252,117.65899999999927,118.05698995093601,0.676514250396059,0.664577019711685,117.62715448481016,0.5064683492022324,117.01,117.63,118.25,2313471.0,0.10309534642803984,117.75125885531918
2023-01-10 14:20:00+00:00,117.79,118.07,117.65,117.75,10554,117.84,3125,-0.04000000000000625,54.41892899617954,0.18116994454838675,-0.0022068488534335573,0.1833767934018203,58.870967741935225,62.18637992831489,0.042480883602369346,66.65251538951404,39.84935856066565,0.1405000000007277,117.59062879299627,18.331265651067127,23.44392870806345,16.290539521496342,117.31277863664691,117.68049999999926,118.0482213633516,0.6249486760378268,0.5945009005829097,117.63187469425577,0.5002920385449292,117.01,117.63,118.25,2302917.0,0.07631936773976003,117.75194160814557
2023-01-10 14:25:00+00:00,117.74,117.8,117.48,117.71,10019,117.642,2885,-0.04000000000000625,53.56315940115165,0.16736991114446198,-0.012805505805886658,0.18017541695034864,59.677419354838094,61.02150537634359,0.1616746085772558,-5.109708446044239,40.0816700895772,0.1270000000007343,117.60199747937757,17.787568516792536,22.344532325802003,18.01788109026219,117.33421719739648,117.69149999999927,118.04878280260205,0.6071514129784807,0.5258898551315044,117.63377700023209,0.4874140357917195,117.01,117.63,118.25,2292898.0,0.09838627767824609,117.75115188375423
2023-01-10 14:30:00+00:00,117.71,117.93,117.46,117.73,11631,117.677,3495,0.020000000000010232,53.95306749795817,0.1562460113420343,-0.019143524486651464,0.17538953582868577,58.064516129031574,58.8709677419349,0.306722331089726,8.937437934452454,46.88146388809607,0.16450000000072862,117.61418819562734,17.5911824090194,22.711551049714753,16.773695334377003,117.37654261051166,117.70799999999926,118.03945738948686,0.5631858318680096,0.5331867695494051,117.63474969351182,0.4861701760923119,117.01,117.63,118.25,2304529.0,0.12062336740817328,117.75069633032746
2023-01-10 14:35:00+00:00,117.73,117.89,117.44,117.48,9853,117.647,3026,-0.25,48.47403974120493,0.12580710396015604,-0.03966594549482377,0.16547304945497981,50.80645161290261,56.182795698924025,-0.3562340966921096,-55.806512328252786,46.49992551273183,-0.09749999999925762,117.60140836747235,17.343494174434447,21.20196796194731,15.954199185146848,117.3914203208067,117.71149999999928,118.03157967919185,0.5438375675997263,0.13837129463630893,117.62308343301717,0.4835865920857184,117.01,117.63,118.25,2294676.0,0.0552816158159876,117.74942893479664
2023-01-10 14:40:00+00:00,117.49,117.67,117.39,117.47,10564,117.538,3129,-0.010000000000005116,48.26291187682993,0.09972753716284899,-0.05259640983370467,0.15232394699655366,37.36559139784924,48.745519713261075,-0.28013582342953924,-116.83950617284736,47.6704553624592,-0.12099999999925615,117.58889328485593,16.9426654126061,20.297919017608354,16.035340436793447,117.41535053373578,117.71649999999927,118.01764946626277,0.5116520900018227,0.09073478851263625,117.61653393142032,0.46904469265102433,117.01,117.63,118.25,2284112.0,0.048971313923876186,117.74724130445124
2023-01-10 14:45:00+00:00,117.47,117.71,117.24,117.62,11797,117.494,3586,0.15000000000000568,51.66374470548768,0.09012414394942425,-0.04975984243770354,0.1398839863871278,30.55200681358457,39.57468327477874,-0.2628678029339415,-104.67523713227774,46.554996292612564,0.012500000000727596,117.59185582915536,16.06437860593755,18.84532605654818,17.171739057478227,117.40669249347222,117.71049999999927,118.01430750652632,0.5161944032640289,0.3510570047563837,117.61661868183009,0.4691129288902368,117.01,117.63,118.25,2295909.0,0.033527948544851166,117.74497978011266
2023-01-10 14:50:00+00:00,117.61,117.71,117.41,117.58,10426,117.56,2824,-0.04000000000000625,50.70654893367139,0.07838217896512845,-0.04920144593759948,0.12758362490272793,30.796386090221876,32.90466143388516,-0.1274101758260482,-70.98508015939528,44.30587545957033,-0.05299999999927252,117.59072670256914,15.248826571173893,17.961739899644826,16.366621073548604,117.39472120114358,117.69749999999927,118.00027879885495,0.5145033647370347,0.30596395711432733,117.61582122541124,0.4570334339695054,117.01,117.63,118.25,2285483.0,0.015553045349696244,117.74340216289976
2023-01-10 14:55:00+00:00,117.57,117.76,117.4,117.68,6795,117.585,2196,0.10000000000000853,53.048557718063535,0.07626659752197895,-0.041053621904599186,0.11732021942657814,42.08670867086715,34.478367191557794,-0.10186757215618902,-41.12318840579595,50.03018412976533,0.01350000000073237,117.59922892137209,14.65450114069563,17.72905854257883,15.431598507801876,117.39414029476747,117.69699999999925,117.99985970523103,0.5146430329265554,0.47193419972090306,117.61911762570722,0.45010247440025497,117.01,117.63,118.25,2292278.0,0.042566128876938336,117.74265645921872
2023-01-10 15:00:00+00:00,117.68,117.74,117.11,117.21,11245,117.398,3942,-0.4700000000000131,42.76448606891582,0.03624707818592299,-0.06485851299252413,0.10110559117844711,32.84578457845745,35.24295977984875,-0.45014438593511397,-158.28220858894798,49.39410382693887,-0.509499999999278,117.56215950028903,14.105970960684596,16.00575435237805,18.406001368626708,117.30269599643177,117.67249999999926,118.04230400356676,0.6285308862605916,-0.12533125052397284,117.5836091628735,0.4629522976573793,117.01,117.63,118.25,2281033.0,-0.024862080857358332,117.73899737670133
2023-01-10 15:05:00+00:00,117.22,117.3,116.65,117.07,16531,116.96,5359,-0.14000000000000057,40.260751687548556,-0.006688409364372205,-0.08623520043425545,0.07954679106988324,29.490806223478828,34.807766490934405,-0.7544930484910117,-252.50131648236152,48.12446806704727,-0.8039999999992773,117.51528716692816,14.80424564296762,14.445594233642339,23.510104580537735,117.19980004325795,117.64999999999927,118.10019995674058,0.7653207934404044,-0.14415821382735225,117.49785917661043,0.47631284782470873,116.65,117.45,118.25,2264502.0,0.028402936213129316,117.72901694079665
2023-01-10 15:10:00+00:00,117.06,117.19,116.87,117.09,11781,117.023,3652,0.020000000000010232,40.79403391626909,-0.038655661326984614,-0.09456196191749429,0.055906300590509675,22.801463819850397,28.37935154059549,-0.5013596193065961,-211.3526570048264,48.17726083746958,-1.0099999999992662,117.47478362722072,15.452643562230428,13.735744328942854,22.354828776299556,117.13706513347911,117.63599999999929,118.13493486651946,0.8482690103712744,-0.04716560881720381,117.43739934810847,0.4651476444086576,116.65,117.45,118.25,2276283.0,0.023460380764941925,117.72248551156545
2023-01-10 15:15:00+00:00,117.08,117.47,117.06,117.37,13282,117.296,4330,0.28000000000000114,47.81726437552049,-0.040924526410762496,-0.07746466160101774,0.036540135190255243,35.827664399092185,29.373311480807065,-0.35656677137277937,-105.07000903342536,48.92042102542873,-0.9009999999992715,117.46480423415208,15.048526617035563,17.19998842400287,20.9353469363238,117.11317450090363,117.60949999999927,118.10582549909492,0.844022802742381,0.2587268834306722,117.43462604590937,0.46120852695089604,116.65,117.45,118.25,2289565.0,0.012861129993794447,117.71795302620569
2023-01-10 15:20:00+00:00,117.37,117.42,117.1,117.27,10534,117.259,3349,-0.10000000000000853,45.730818725601004,-0.05021295886774624,-0.06940247524640118,0.019189516378654948,40.85784548561148,33.162324568184616,-0.40764331210191296,-102.35920852358957,49.132187064049546,-1.1954999999992708,117.44625144994713,14.673275167926045,16.32851149510486,19.874609486755453,117.0737613515703,117.58299999999926,118.09223864842822,0.8661773358886321,0.19267847112067096,117.42497904170479,0.45112220359726113,116.65,117.385,118.12,2279031.0,0.06901762402048808,117.71411751640122
2023-01-10 15:25:00+00:00,117.26,117.68,117.22,117.58,12625,117.477,3852,0.3100000000000023,52.63103388224854,-0.03218864858341419,-0.04110253196965531,0.00891388338624112,52.71150713806595,43.1323390075898,-0.11044091411094303,-21.783526208302188,56.41758810706593,-1.0854999999992714,117.45898940709502,13.781147024933263,19.251845445323248,18.429089331292886,117.08174489558834,117.56549999999928,118.04925510441021,0.8229541904911472,0.5149869219657947,117.4265819623467,0.451756331911743,116.65,117.385,118.12,2291656.0,0.0846451827464417,117.71190741808203
2023-01-10 15:30:00+00:00,117.58,118.17,117.58,117.97,19114,117.946,5532,0.39000000000000057,59.59192883684658,0.013410895355406183,0.003597609575332051,0.009813285780074132,65.33234494687362,52.96723252351694,0.20385628132166822,114.98664886515525,58.67269206708789,-0.9124999999992838,117.50765708260978,14.21935591477365,25.07613568735111,16.746674845545737,117.06685824586505,117.57749999999926,118.08814175413347,0.8686045444650817,0.8843203153904019,117.4517140255981,0.46163087963233307,116.65,117.41,118.17,2310770.0,0.13407727675320913,117.71481498317485
2023-01-10 15:35:00+00:00,117.97,118.17,117.86,118.07,13528,118.044,4004,0.09999999999999432,61.167669371918144,0.05696141102993124,0.037718500199885686,0.019242910830045555,81.91870521373787,66.65418576622574,0.5022131426625664,139.60663324334564,65.45075025698436,-1.0699999999992826,117.56121355093266,14.626264169625438,23.844420594294895,15.92409466720637,117.0445240160106,117.59099999999926,118.13747598398791,0.9294520566857333,0.9382626263871467,117.47731208292174,0.45080010251573804,116.65,117.41,118.17,2324298.0,0.1124796746694696,117.7181452813161
2023-01-10 15:40:00+00:00,118.07,118.13,117.72,118.07,14008,117.963,4147,0.0,61.16766937191813,0.09043305252956202,0.05695211335961317,0.03348093916994885,91.22807017543767,79.49304011201632,0.5107687069038747,113.91778107973458,57.763729897674075,-1.3574999999992912,117.60966940322479,14.518734224177884,22.285315853634845,17.115584779247254,117.02526722777388,117.60749999999928,118.18973277222467,0.9901286435395693,0.8971779175474441,117.5057365705242,0.4478858094788994,116.65,117.41,118.17,2324298.0,0.17019399854776343,117.72087850314368
2023-01-10 15:45:00+00:00,118.07,118.49,117.97,118.47,21387,118.32,5920,0.4000000000000057,67.11641157700743,0.1475355288893354,0.09124367177550925,0.05629185711382616,95.2517162471388,89.46616387877138,0.7226662132290285,190.63210550249192,65.8118959673884,-1.291999999999291,117.69160565053672,15.260607451983601,26.134204463637744,15.712339638952809,116.95452818698513,117.63299999999927,118.31147181301341,1.1535399301456999,1.1168273935230397,117.58120771588938,0.45303682308754917,116.65,117.57,118.49,2345685.0,0.22205260798794588,117.73035720196683
2023-01-10 15:50:00+00:00,118.48,118.63,118.21,118.35,21989,118.395,6704,-0.12000000000000455,63.951314007102546,0.18101997015251925,0.09978249043095447,0.08123747972156478,92.73089398947458,93.07022680401695,0.6548732777683197,182.99072954452916,73.2475255588096,-1.8059999999992726,117.75430987429512,16.237812991228672,26.6134253737909,14.666423967945674,116.91936480403828,117.66649999999927,118.41363519596027,1.2699199788571902,0.9574138681297008,117.7257316440492,0.4506770500098672,116.65,117.64,118.63,2323696.0,0.22562968298087616,117.74120021382876
2023-01-10 15:55:00+00:00,118.37,118.88,118.35,118.85,25732,118.696,9411,0.5,70.24723354163484,0.2450773532487176,0.13107189882172227,0.11400545442699535,94.47544595234156,94.15268539631825,0.9942216179469554,201.12869832365027,75.05938732095319,-1.7224999999992718,117.85866131483844,17.620728689960306,28.31873493707528,13.44973183557134,116.81172304444293,117.71949999999927,118.62727695555562,1.5422711709722674,1.122674982594089,118.06251841810038,0.4563429750091625,116.65,117.765,118.88,2349428.0,0.26580428294322783,117.75899312669105
2023-01-11 09:30:00+00:00,122.09,122.5,120.51,120.84,54258,121.477,14370,1.990000000000009,82.98460007694149,0.4512182960933444,0.26977027333307924,0.18144802276026517,85.37907533423176,90.8618050920159,3.0970053749680204,410.2333483235924,79.51410509161914,-0.11699999999926547,118.14259833247287,21.63570016959389,55.309367117021594,8.326670744026877,116.2381833840378,117.87399999999927,119.50981661596074,2.7755342415825104,1.4065808389094474,119.07388889614072,0.6844613339370798,116.65,119.575,122.5,2403686.0,0.13224564955247228,121.28333333333335
2023-01-11 09:35:00+00:00,120.84,122.66,120.8,122.23,45249,122.048,14780,1.3900000000000006,87.12935612576798,0.7184658348337933,0.42961424965882256,0.2888515851749708,87.70796601586794,89.18749576748036,4.407619373024696,310.42533752918,82.29887331216489,0.922000000000736,118.53187468176117,25.415256032280574,47.233940057275255,6.8870340632663405,115.59776899526433,118.09999999999927,120.60223100473421,4.237478416147254,1.325263533260037,120.27412729953336,0.7684283815130026,116.65,119.655,122.66,2448935.0,0.17562865981023174,121.56223552111913
2023-01-11 09:40:00+00:00,122.26,122.33,120.73,121.15,44660,121.401,12629,-1.0799999999999983,72.37729228288768,0.8335063186351874,0.4357237867681733,0.3977825318670141,79.78146583803782,84.28950239604579,3.4674182252967922,200.992925935399,73.5973526941596,-0.46499999999925024,118.78121995016487,28.765479964229552,40.713050078136774,6.54023475474904,115.4465857242508,118.27099999999928,121.09541427574776,4.776173830860478,1.0096631936612386,120.44104404437516,0.8278263542620735,116.65,119.655,122.66,2404275.0,0.10103149146127538,121.5130108600905
2023-01-11 09:45:00+00:00,121.15,121.74,120.51,121.37,28234,121.146,9145,0.21999999999999886,73.36652774633325,0.9316889618569633,0.42712514399195933,0.5045638178650039,81.81355771468931,83.10099652286497,3.408025900996847,150.15259409969443,70.8791824107478,-0.5104999999992685,119.02777043110154,31.365993307202896,36.53708889852234,7.703994827898562,115.3636265336781,118.46549999999927,121.56737346632043,5.2367541036355485,0.968184797274385,120.61537365873147,0.8565530432433534,116.65,119.655,122.66,2432509.0,0.14435647806875235,121.46284107014075
2023-01-11 09:50:00+00:00,121.37,121.9,121.01,121.47,23525,121.509,7052,0.09999999999999432,73.8253830609351,1.0059723551292024,0.4011268298113587,0.6048455253178436,77.11513841352455,79.5700539887505,3.581478639038127,133.2703957202403,71.90998489595974,-0.6899999999992588,119.2603637233776,33.85900991576656,35.16347154020172,7.133812099270033,115.33851653128927,118.66549999999927,121.99248346870927,5.607330637312476,0.9214778982788491,120.7673699752384,0.858942111583114,116.65,119.655,122.66,2456034.0,0.15263438012603286,121.46249994045372
2023-01-11 09:55:00+00:00,121.44,122.56,121.35,121.96,40197,121.945,11362,0.4899999999999949,76.00669977928014,1.0917958415376177,0.3895602529758192,0.7022355885617985,81.29342639877689,80.07404084233019,3.725123320292556,128.6416164971268,73.9925138306352,-0.4689999999992551,119.51747194019877,36.469366596221505,37.05840775006679,6.436354111735053,115.30023884242546,118.88249999999928,122.46476115757311,6.026557580087644,0.9295471302384084,120.99503288497738,0.8840176750414636,116.65,119.655,122.66,2496231.0,0.12728814381057585,121.54662567108386
2023-01-11 10:00:00+00:00,121.96,123.0,121.72,122.73,40933,122.376,12631,0.7700000000000102,78.9722813816309,1.20801884836429,0.4046266078419932,0.8033922405222967,87.16293055520934,81.85716512250355,4.034924133254214,125.42724137397694,78.52924036269438,0.09050000000075897,119.82342699351318,39.06430109674596,36.78948353084675,5.791319265995035,115.2427291599026,119.13999999999928,123.03727084009596,6.542338156952669,0.9605787161448176,121.36530247302551,0.9123021268242163,116.65,119.825,123.0,2537164.0,0.16595678806610187,121.68501738517365
2023-01-11 10:05:00+00:00,122.76,123.6,122.71,123.43,42210,123.258,13221,0.7000000000000028,81.24212308309946,1.3411506189736286,0.43020670276106554,0.9109439162125631,93.30495713328249,87.25377136242285,4.539679850935907,129.66694654352057,80.04705662868629,0.5850000000007469,120.16691013698812,41.680214092012555,38.92732779228405,5.387060176159718,115.17161055112247,119.42749999999928,123.6833894488761,7.127151533569471,0.9702307294491678,121.8220022819371,0.9107091177653438,116.65,120.125,123.6,2579374.0,0.19811288273778702,121.8914822645276
2023-01-11 10:10:00+00:00,123.42,123.99,123.01,123.9,35403,123.648,10312,0.46999999999999886,82.60022263638304,1.467665247012576,0.44537706464001037,1.0222881823725656,97.02313091961236,92.49700620270134,4.937748793088859,123.27919203315882,80.8211566666332,0.8725000000007412,120.52244250489402,44.22943780849243,38.9937295594048,4.975231720322835,115.21422867757566,119.76199999999929,124.30977132242292,7.594681655990473,0.9549481170697327,122.33729358709384,0.9156584664963899,116.65,120.32,123.99,2614777.0,0.2575126283789647,122.06535354560637
2023-01-11 10:15:00+00:00,123.89,125.0,123.88,124.95,47398,124.487,14762,1.0499999999999972,85.18146770861611,1.6338215482167442,0.4892266926753428,1.1445948555414014,98.35128661628016,96.22645822305827,5.469739174474553,134.94191242180509,82.22108920783289,1.8405000000007448,120.94411464728506,46.858052908028746,43.395523125047205,4.547371788078141,115.25753330101288,120.15599999999927,125.05446669898565,8.153511599897488,0.9893367960419877,123.0147377333416,0.9302542903180767,116.87,120.935,125.0,2662175.0,0.31119236690345825,122.36533129221415
2023-01-11 10:20:00+00:00,124.97,125.95,124.92,125.42,49820,125.387,16086,0.46999999999999886,86.17044643888778,1.7828748149924678,0.510623967560853,1.2722508474316148,97.07872536819865,97.48438096803034,5.973806506125912,142.17954817409907,86.10215472475318,2.2775000000007566,121.37038944278173,49.489672884156995,47.22859781270282,4.190465302598554,115.37991345752481,120.57249999999927,125.76508654247372,8.613218673369948,0.9667712285918613,123.55444175190829,0.9373789838667855,117.06,121.505,125.95,2711995.0,0.2818813260817772,122.70320734313373
2023-01-11 10:25:00+00:00,125.43,125.9,125.02,125.06,34256,125.433,11016,-0.35999999999999943,81.6741424068902,1.850618829531939,0.46269438568025945,1.3879244438516796,93.72429159760814,96.3847678606956,5.225073622212872,127.5637146123331,79.91215583231501,1.8055000000007624,121.72178092442157,51.93332000484751,44.0477162156825,3.9082343116034584,115.63272314759078,120.95699999999927,126.28127685240776,8.803586154432601,0.8853105420452264,123.75277848623065,0.9332804850191587,117.1,121.525,125.95,2677739.0,0.21171690550645017,122.88806904552774
2023-01-11 10:30:00+00:00,125.05,125.06,124.12,124.29,32668,124.679,10099,-0.769999999999996,72.9109383953447,1.8211804497035189,0.34660480468147137,1.4745756450220475,86.67252757215992,92.49184817932219,2.8550148957299015,97.47383252818075,74.2694024405876,0.9720000000007758,121.9663732173338,52.44464179891359,40.880426879160325,10.51181385711823,116.07750250921598,121.30799999999927,126.53849749078256,8.623499671552288,0.7850589265414377,123.84514792177205,0.9337604503749329,117.22,121.58500000000001,125.95,2645071.0,0.17123996678313544,122.98893791766173
2023-01-11 10:35:00+00:00,124.28,124.38,123.56,123.72,33623,123.896,10592,-0.5700000000000074,67.16586275593401,1.7318919133740849,0.20585301468162998,1.526038898692455,75.22217988922706,85.206333019665,1.219013335515018,72.67759562841496,68.56200289184461,0.3510000000007665,122.13338529187344,51.98339235079372,38.29363427859869,14.168016494271841,116.578626304461,121.61499999999926,126.65137369553752,8.28248767921439,0.7089797270073078,123.83307363961407,0.9256347039195801,117.58,121.765,125.95,2611448.0,0.12449682161524639,123.04357672289058
2023-01-11 10:40:00+00:00,123.74,123.98,123.07,123.28,30174,123.441,9256,-0.4399999999999977,63.036726453501934,1.6071001323367966,0.06484898691547336,1.5422511454213232,62.69478844169197,74.86316530102626,1.7581510524143695,52.93549616939888,61.46317531317129,-0.12949999999922568,122.2425866926474,50.80399877897887,35.60132716139072,16.95766374511349,117.08671871576462,121.88049999999927,126.67428128423393,7.866363010054411,0.645970364209489,123.8002859353089,0.9245179393538966,117.72,121.83500000000001,125.95,2581274.0,0.08948797476487792,123.06428061978781
2023-01-11 10:45:00+00:00,123.28,123.96,123.16,123.66,28390,123.57,8754,0.37999999999999545,65.03589164908085,1.5213276528080115,-0.016738794090649378,1.538066446898661,55.943627450979825,64.62019859396622,1.8867924528301883,51.72301594344408,60.237725352587034,0.24350000000077898,122.37757843620479,49.7088476051508,33.37949593524914,15.899358624618923,117.64367405946912,122.15999999999926,126.6763259405294,7.39411581619215,0.6660641879873561,123.79249268308136,0.915623800828618,117.72,121.83500000000001,125.95,2609664.0,0.09088150904675173,123.08886303501266
2023-01-11 10:50:00+00:00,123.67,124.1,123.12,123.45,28738,123.608,8842,-0.20999999999999375,63.00777567461662,1.4200377881879405,-0.09442292696857635,1.5144607151565168,54.28921568627397,57.64254385964853,1.6300321066930135,44.415041963394486,62.07821403862093,0.050000000000778755,122.4797138232329,48.799366019581605,31.927058839519894,14.689916792269177,118.29439530291948,122.42899999999925,126.56360469707901,6.754289746840685,0.6234700865988322,123.78534069632082,0.9202221007694302,117.97,121.96000000000001,125.95,2580926.0,0.061776912091811215,123.10987754844707
2023-01-11 10:55:00+00:00,123.45,123.6,122.6,122.68,24445,122.915,7381,-0.769999999999996,56.099710577070425,1.2630723639051098,-0.2011106810011256,1.4641830449062354,48.584732475985845,52.93919187107982,0.5903574942604184,13.827521418631475,62.50319717585805,-0.6839999999992017,122.49878869721071,47.12035437463963,29.46409992643239,17.56814000870817,118.92525996991085,122.63949999999925,126.35374003008764,6.057167601121031,0.5054519901342777,123.76152775994353,0.9259205221430423,118.21,122.08,125.95,2556481.0,0.004936841476722055,123.10436134627962
2023-01-11 11:00:00+00:00,122.67,122.84,122.3,122.46,23037,122.538,7056,-0.22000000000001307,54.26895497830848,1.1081499105336121,-0.2848265074980987,1.3929764180317108,37.32674014862014,46.733562770293254,-0.21999511121976179,-16.768425263964,57.838262220591474,-0.793499999999213,122.4950945355716,45.110888060343406,28.19904021619827,19.199153649858786,119.69014025650768,122.84499999999926,125.99985974349084,5.136325847192159,0.4389830243969619,123.69268136419421,0.8983547705613969,118.35,122.15,125.95,2533444.0,0.0020461035741398694,123.0852192802478
2023-01-11 11:05:00+00:00,122.45,122.83,122.25,122.5,16926,122.548,5349,0.04000000000000625,54.55931486283093,0.977334314182329,-0.33251368307950546,1.3098479972618344,25.458606370286123,37.12335966496398,-0.753463501579843,-32.21740028931677,52.202696528828184,-0.6134999999992061,122.49556172266001,43.16887229763572,26.864839957448275,18.69864762941695,120.44840810533971,123.02749999999926,125.60659189465882,4.19270796311324,0.39773532282980256,123.48897150904064,0.8756151440927257,120.51,123.23,125.95,2550370.0,-0.033650495555877784,123.07179296185627
2023-01-11 11:10:00+00:00,122.5,122.6,122.05,122.48,19311,122.303,6175,-0.01999999999999602,54.37342023933588,0.8621103077625776,-0.3581901515994055,1.220300459361983,17.865264040101724,26.8835368530026,-1.146085552865217,-47.3111256259525,45.63961860735331,-0.5119999999992046,122.49407965383526,41.05282479225261,25.626621081369123,19.51283906071087,120.71623047880018,123.10949999999926,125.50276952119833,3.8880338579867315,0.3684853514359171,123.20248926861561,0.8523569195146736,120.51,123.23,125.95,2531059.0,0.03504569162383447,123.05323813275646
2023-01-11 11:15:00+00:00,122.48,123.06,122.42,122.89,19969,122.822,6442,0.4099999999999966,57.565375729556266,0.7947170228723195,-0.3404667491917308,1.1351837720640503,17.00127295871938,20.10838112303568,-1.6486594637855179,-24.294171220400543,42.795145804034455,-0.036499999999207944,122.53178635347,39.60803064327019,28.15199193354721,18.447349714719785,120.78065432317952,123.14249999999925,125.50434567681897,3.835955379856249,0.44654604183554425,123.15106035425117,0.8371885681207684,120.51,123.23,125.95,2551028.0,0.01317797339215335,123.04616733295312
2023-01-11 11:20:00+00:00,122.89,123.47,122.63,123.39,21611,123.097,6756,0.5,61.13609855159613,0.7727454518286976,-0.2899506561882821,1.0626961080169797,22.307692307691926,19.05807643550428,-1.6185616329134067,-5.280280280279523,40.8652572127868,0.5215000000007848,122.61352098647285,38.689427296189905,29.632130009368318,17.125573963643784,121.07588140072193,123.25449999999924,125.43311859927655,3.535154658494948,0.5310976873248279,123.1622853757766,0.8373893846835709,120.51,123.23,125.95,2572639.0,0.07601235711999037,123.04947708274786
2023-01-11 11:25:00+00:00,123.39,123.42,122.62,122.64,15988,123.113,5017,-0.75,53.820357884703796,0.6868959821867975,-0.3006401006641457,0.9875360828509432,23.67521367521326,20.994726313874793,-1.9350711658403963,-34.91750260373951,31.706801306332537,-0.19499999999921158,122.61604279728496,37.81868696431986,27.603584892484935,16.03876994275527,121.29426483918454,123.31799999999923,125.34173516081393,3.2821407431432683,0.33248796257354957,123.13260172244642,0.83471871434903,121.01,123.48,125.95,2556651.0,0.034105485972348804,123.0462807283951
2023-01-11 11:30:00+00:00,122.64,122.89,122.31,122.49,14627,122.583,4475,-0.15000000000000568,52.46806637966203,0.5998413152914281,-0.31015581404761206,0.9099971293390402,20.305250305249846,22.09605209605161,-1.4482259232440398,-70.93068237389296,20.313678036509224,-0.2879999999992293,122.60403872135306,36.45501517381085,26.20304264330796,17.936842014368693,121.48772490020166,123.36899999999923,125.25027509979681,3.049834398913161,0.266381854494907,123.10627708693859,0.8165245204669562,121.35,123.65,125.95,2542024.0,0.02403805607509557,123.03740236284798
2023-01-11 11:35:00+00:00,122.48,122.99,122.45,122.77,12299,122.729,3837,0.28000000000000114,54.75345778490114,0.5471364758116835,-0.29028852282188544,0.8374249986335689,16.825680779168653,20.268714919877187,-0.7678629162625294,-62.025113054656366,25.545245392426065,0.06150000000076261,122.61984455741468,35.31005983413386,25.831038120920855,17.06852717296396,121.61859547961825,123.40949999999923,125.2004045203802,2.902377078557142,0.3214589352135895,123.08933007944968,0.7967727690050302,121.72,123.83500000000001,125.95,2554323.0,0.02861287371088962,123.0328244150724
2023-01-11 11:40:00+00:00,122.77,122.9,122.49,122.87,12224,122.714,3938,0.10000000000000853,55.57499872158842,0.50758554487102,-0.2638715630100391,0.7714571078810591,23.513990085503803,20.21497372330737,-0.3325762491888318,-62.7850150192221,31.35735522666997,0.19650000000076773,122.64366888527995,34.24688701871952,24.847505395256043,16.418632461999444,121.63520524585716,123.41649999999922,125.19779475414127,2.886639556529417,0.34660034541491963,123.0828181206224,0.7691461426475288,122.05,124.0,125.95,2566547.0,0.005767295902766458,123.02865883173429
2023-01-11 11:45:00+00:00,122.88,123.12,122.63,123.1,11635,122.851,3275,0.22999999999998977,57.48695747823053,0.4891614759588663,-0.22583650553775425,0.7149979814966205,36.77763700768731,25.70576929078653,-0.4528546013262136,-42.24437569229525,38.01625485447155,0.45600000000075624,122.68712899144377,33.547369855396894,25.78418345422197,15.651618760081856,121.61340547377958,123.39999999999922,125.18659452621887,2.89561511542894,0.4160413861129373,123.08324804861213,0.7492071324584203,122.05,124.0,125.95,2578182.0,-0.023934255007823133,123.02755858323074
2023-01-11 11:50:00+00:00,123.11,123.39,123.01,123.18,15736,123.212,4488,0.0800000000000125,58.16144601227362,0.47553394076034294,-0.1915712325890221,0.667105173349365,47.178198820614625,35.82327530460186,-0.21871202916160515,-18.03671925454332,46.051767686542114,0.5790000000007751,122.73406908749675,33.236197254834714,27.484038455754526,15.063891909846092,121.59018602972958,123.36399999999921,125.13781397026884,2.8757400380494147,0.4481343582012626,123.08853995750374,0.7228351944256757,122.05,124.0,125.95,2593918.0,-0.08688641165836566,123.03063645466588
2023-01-11 11:55:00+00:00,123.16,123.3,122.68,122.74,12891,123.034,3639,-0.44000000000001194,53.16537462275287,0.42433819163602493,-0.19421358537067213,0.6185517770066971,46.666666666666345,43.54083416498937,0.04890772742092153,-40.09493511083962,37.495556269639444,0.17950000000077182,122.73463393630658,32.24367066551612,25.782895777451607,17.425948767584067,121.61876118259492,123.2534999999992,124.88823881740349,2.6526448618567326,0.342941271555975,123.0840626961884,0.7154898233952697,122.05,124.0,125.95,2581027.0,-0.21028113568647722,123.02877914465745
2023-01-11 12:00:00+00:00,122.73,122.85,122.56,122.62,11520,122.698,3658,-0.11999999999999034,51.85705298136069,0.36981914953992145,-0.19898610197342048,0.5688052515133419,41.85156045108826,45.23214197945635,0.13065490772496968,-61.22789456122929,40.30642130156929,0.11850000000076477,122.7237164185631,31.074897489778376,25.003336489756418,18.150191135479513,121.79611964447267,123.1134999999992,124.43088035552574,2.1401070646623586,0.31269646312512506,123.0801292746503,0.6850976931527499,122.05,123.975,125.9,2569507.0,-0.24207551893848053,123.02412714341145
2023-01-11 12:05:00+00:00,122.62,122.76,122.47,122.63,13669,122.599,4210,0.009999999999990905,51.96314035364017,0.3236880578744348,-0.19609375491112568,0.5197818127855605,37.09260018542903,41.870275767727826,0.10612244897958423,-66.58019887591712,42.27794791013847,0.18900000000076034,122.71479104536661,29.800216228038774,24.214868167994705,18.55649114257453,122.00944007758386,122.99199999999921,123.97455992241456,1.597762329932604,0.3157873165082198,123.07327790898604,0.6568764293561253,122.05,123.555,125.06,2583176.0,-0.1730553553857982,123.01788971768305
2023-01-11 12:10:00+00:00,122.63,123.21,122.62,122.98,14120,123.018,4397,0.3500000000000085,55.6470287707632,0.31177693981315713,-0.1664038983779227,0.4781808381910798,47.70407390580019,42.216078180772435,0.4082299150881763,-3.4837012548438633,50.69038005573413,0.5525000000007623,122.74004904104598,29.296440855192373,27.57908151976477,17.3572516009527,122.14462341055523,122.92649999999921,123.70837658944319,1.272104207707837,0.5342125603471777,123.07080339628703,0.6520995415449727,122.05,123.215,124.38,2597296.0,-0.11857524837853003,123.01661505568991
2023-01-11 12:15:00+00:00,122.98,123.0,122.2,122.56,15997,122.533,5048,-0.4200000000000017,50.62937853259306,0.26538758019462705,-0.1702346063971622,0.43562218659178925,47.41784037558657,44.07150482227187,-0.2685328342420079,-73.94683026585103,50.91056350052459,0.14250000000075147,122.72290151332732,27.95797420880045,25.200881031510065,20.387682521624647,122.16223446840493,122.86849999999922,123.5747655315935,1.1496283125362283,0.2815977233783282,123.06697141027576,0.6626638600060459,122.05,123.07499999999999,124.1,2581299.0,-0.07229999923559252,123.00910432462163
2023-01-11 12:20:00+00:00,122.57,122.71,122.26,122.61,12072,122.489,3641,0.04999999999999716,51.19358840350537,0.23000688442290596,-0.16449224173510663,0.3944991261580126,44.56397175705121,46.56196201281259,-0.6321419888159485,-81.71987308166094,52.703728670672035,0.2495000000007508,122.71214898824853,26.715112322865096,23.949821006016453,19.375566533165053,122.14665415587741,122.83499999999921,123.52334584412101,1.1207650004018441,0.33656471385668707,123.06246947838503,0.6474735842913276,122.05,123.07499999999999,124.1,2593371.0,-0.009596879228516405,123.00282721123043
2023-01-11 12:25:00+00:00,122.63,122.66,122.28,122.52,9560,122.459,3120,-0.09000000000000341,50.08408405161412,0.19248631782771497,-0.16161024666423807,0.35409656449195304,31.131935972791567,41.037916035143056,-0.09784735812133905,-88.21296500380221,45.243975186721364,0.2000000000007418,122.69384908460582,25.561026285925124,22.915289918250622,18.538623913986434,122.1910212941627,122.77799999999922,123.36497870583575,0.9561626770863391,0.2802305284383859,123.05119493340398,0.6283683282705183,122.05,123.07499999999999,124.1,2583811.0,-0.024188743685623987,122.99756303698385
2023-01-11 12:30:00+00:00,122.54,122.78,121.94,122.06,18134,122.289,5256,-0.45999999999999375,44.74619487404481,0.12420112955138052,-0.18391634795245804,0.30811747750383855,21.86280768957877,32.519571806473785,-0.3510490652298137,-149.2730210016227,34.71746565737961,-0.20749999999927127,122.63348250511955,23.768823639662845,20.778615932833876,20.584132739928815,122.12711286470646,122.70849999999923,123.289887135292,0.9475906482318268,-0.05771787904514159,122.97276738207813,0.6434848762511958,121.94,122.77,123.6,2565677.0,-0.03630359225058261,122.98356526604898
2023-01-11 12:35:00+00:00,122.05,122.2,121.71,121.98,15798,121.946,4940,-0.0799999999999983,43.87048728338866,0.06290417429727313,-0.19617064256525235,0.2590748168625255,16.458795691078816,23.151179784482988,-0.6434796774456242,-207.41282613996938,34.77406025192934,-0.22799999999925546,122.57124607606055,22.484763209800914,19.628850492032452,22.042442454102208,122.01086057988879,122.67349999999924,123.33613942010969,1.0803301774392282,-0.023286103235178133,122.8251071196775,0.6325216708046825,121.71,122.59,123.47,2549879.0,0.03478145370523806,122.96697148338232
2023-01-11 12:40:00+00:00,121.97,122.2,121.73,121.87,13245,121.962,4010,-0.10999999999999943,42.63494920124404,0.00538770879279582,-0.20294968645578373,0.20833739524857955,11.23444873444875,16.518684038368715,-0.8138683161064586,-183.2794656324037,35.04092655122155,-0.2904999999992697,122.50446073548335,21.29242138207198,18.56756078892851,20.850655027869813,121.89860346050064,122.64399999999924,123.38939653949784,1.215545056421194,-0.019186740872096097,122.64449923199675,0.6209129800329194,121.71,122.59,123.47,2536634.0,0.04948442121966089,122.95306610803581
2023-01-11 12:45:00+00:00,121.86,121.87,121.5,121.64,13176,121.647,4257,-0.23000000000000398,40.09242091606248,-0.058084025819468366,-0.21313713685443833,0.15505311103496996,11.000881834215098,12.898042086580823,-1.1860276198212838,-204.65389414959745,28.407903709256544,-0.49299999999928446,122.42213114162779,20.63888106337325,17.75376023088343,22.66130360695606,121.73747466677972,122.60099999999923,123.46452533321875,1.4086758398700154,-0.056439957827467156,122.47605597900082,0.6029906243162826,121.5,122.485,123.47,2523458.0,0.04715190184263977,122.9361218978624
2023-01-11 12:50:00+00:00,121.66,121.97,121.61,121.67,12943,121.784,4114,0.030000000000001137,40.590085883142464,-0.10475750421004193,-0.2078484921960095,0.10309098798596758,8.641975308641753,10.292435292435135,-1.2258483520051988,-160.83366103028564,28.638917183860023,-0.45849999999927604,122.3504996043299,19.786918482190256,18.19389926768531,21.666280973009023,121.60680245826696,122.56049999999922,123.51419754173149,1.5562885949914924,0.03313290585726815,122.36142643818788,0.5856341511508337,121.5,122.485,123.47,2536401.0,-0.019741721636421156,122.92093198333644
2023-01-11 12:55:00+00:00,121.67,121.95,121.58,121.71,9435,121.745,3077,0.03999999999999204,41.29039196969858,-0.1369403433569687,-0.19202506507434902,0.055084721717380325,9.17107583774197,9.60464432686621,-0.8391722339905483,-134.9119345172833,22.78184388765557,-0.382999999999285,122.28949964201276,19.059640903589962,17.35066526925186,21.03789932990363,121.4922572139962,122.50149999999924,123.51074278600228,1.6477231478847996,0.10787433362101839,122.27589385853318,0.5702317117829173,121.5,122.485,123.47,2545836.0,-0.06446280030389923,122.91007113653771
2023-01-11 13:00:00+00:00,121.72,122.39,121.52,122.18,15913,121.959,5026,0.4700000000000131,48.910836684415635,-0.12310136726571841,-0.142548871186479,0.019447503920760577,19.294532627865564,12.369194591416365,-0.358832164410372,-74.10605079502066,22.792876314302635,0.10550000000071691,122.27907110467821,18.0605491266276,20.84032824840062,18.82819930078753,121.51002416728242,122.44099999999924,123.37197583271605,1.5206929585952695,0.3598245030498979,122.26680824625991,0.5916437323698521,121.5,122.46000000000001,123.42,2561749.0,-0.10000414996839717,122.89655343171653
2023-01-11 13:05:00+00:00,122.18,122.39,121.91,122.37,14101,122.185,4052,0.18999999999999773,51.643382646716205,-0.09569930488922296,-0.09211744704798683,-0.0035818578412361336,33.2553606237814,20.57365636312958,-0.21201989725189163,-35.23129607057797,30.088726139429028,0.3240000000007228,122.28773099947077,17.132821048019693,19.61613213807232,17.72219904619562,121.50063701061032,122.42749999999924,123.35436298938816,1.514141821713142,0.46898139171726627,122.26854930316048,0.5836691800577201,121.5,122.445,123.39,2575850.0,0.003772615990377864,122.88751342230111
2023-01-11 13:10:00+00:00,122.37,122.44,122.03,122.29,11540,122.24,3440,-0.0799999999999983,50.42054915147528,-0.07952162861259637,-0.060751816617088186,-0.018769811995508184,44.95126705653022,32.50038676939233,-0.5610668401366037,-27.07640957026516,36.176684330912856,0.2735000000007375,122.28794709475926,16.38894967097624,19.23569595924437,16.813675069566806,121.48923548969441,122.41749999999925,123.3457645103041,1.5165552479095685,0.43132345436896347,122.26918957967133,0.5712642386250255,121.5,122.445,123.39,2564310.0,0.03631267508759076,122.88062001762023
2023-01-11 13:15:00+00:00,122.3,122.36,121.5,121.63,18815,121.775,5556,-0.6600000000000108,41.65701265811328,-0.11859015428062492,-0.07985627382809338,-0.03873388045253153,34.89278752436625,37.69980506822589,-0.7588120104438656,-89.39963783257055,35.240207810291864,-0.3909999999992806,122.22528546668696,15.998100592075973,17.239337052057945,21.46467866341475,121.38691949428924,122.36049999999925,123.33408050570925,1.5913313621798044,0.12483842080089673,122.21447874650025,0.5918882215803808,121.5,122.445,123.39,2545495.0,-0.021080252395897878,122.86232486759657
2023-01-11 13:20:00+00:00,121.63,122.15,121.58,122.06,12758,121.862,3578,0.4300000000000068,47.99857513081146,-0.11354594898598691,-0.059849654826764305,-0.053696294159222606,30.378167641325216,36.7407407407405,-0.4485767881901914,-66.10136288584694,34.745952436666876,0.030500000000728278,122.20954399366914,15.635169304525725,16.050352070581837,19.984274835474963,121.36740354761552,122.31999999999925,123.27259645238298,1.5575481562847222,0.36353087955102037,122.21383575483948,0.5903247771817828,121.5,122.445,123.39,2558253.0,-0.02728665250761071,122.85144464131247
2023-01-11 13:25:00+00:00,122.08,122.2,121.77,122.05,10480,121.99,3065,-0.010000000000005116,47.86826699101704,-0.10909768615987048,-0.0443211136005183,-0.06477657255935218,29.301474171539372,31.524143112410215,-0.3836108390466886,-48.33990206617033,41.35357282773957,0.011000000000720433,122.19434932760541,15.157458561858482,15.815702604402794,18.923933932960917,121.37906598383451,122.26749999999927,123.15593401616404,1.4532627495692165,0.3775936107567162,122.21270028904856,0.5788730073830844,121.5,122.445,123.39,2547773.0,-0.05504783231164149,122.84342327233608
2023-01-11 13:30:00+00:00,122.04,122.2,121.87,121.99,10469,122.074,2890,-0.060000000000002274,47.04303796783616,-0.10915562626864528,-0.035503242967434484,-0.0736523833012108,39.527777777777125,33.06913986354717,-0.057348844830418244,-39.98652518106839,47.33860624232846,-0.07099999999928741,122.17488748688109,14.713870015096044,15.151291412018772,18.128947214792934,121.41804810203605,122.20799999999926,122.99795189796247,1.292798995095593,0.36201691485180887,122.21058928925838,0.5610963639985783,121.5,122.4,123.3,2537304.0,-0.06063109075512281,122.8356862655346
2023-01-11 13:35:00+00:00,121.98,122.4,121.78,121.79,14185,122.084,3858,-0.19999999999998863,44.301414489846024,-0.1239114981342766,-0.04020729186645264,-0.08370420626782396,34.635416666666124,34.48822287199414,-0.15576323987538387,-40.150011030226345,46.20180903122435,-0.2834999999992789,122.13823153574955,13.709630549082997,16.491430485628197,16.70873135186616,121.39021498710909,122.16049999999927,122.93078501288946,1.2611032418665427,0.2595046029721415,122.20585110683975,0.5653037665701087,121.5,122.35499999999999,123.21,2523119.0,-0.0727723029428775,122.82505490097027
2023-01-11 13:40:00+00:00,121.8,122.24,121.64,122.07,11965,121.95,3465,0.2799999999999869,48.800182349410385,-0.11172408722406146,-0.022415904764990002,-0.08930818245907146,40.52526595744616,38.229486800629736,0.16410929679164799,-36.7366412213765,47.754619363558284,-0.010999999999299348,122.1317332942496,13.162202938777801,15.246629652910219,17.208767420304387,121.39156625307807,122.13299999999929,122.8744337469205,1.214141545562987,0.45751474743299886,122.20219524363598,0.5677820689579577,121.5,122.35499999999999,123.21,2535084.0,-0.02816933896926471,122.81622307285318
2023-01-11 13:45:00+00:00,122.07,122.59,121.99,122.54,14119,122.311,3855,0.4700000000000131,55.32329741677633,-0.06340945944853615,0.02071897840842825,-0.0841284378569644,59.56913063634548,44.909937753485856,0.7398881946728109,62.55247691016037,55.913903171089075,0.4635000000007068,122.1706158376544,12.755814697757692,18.485757783377245,15.915064308197943,121.39817746776997,122.12849999999928,122.85882253222859,1.1959903416963495,0.7817248419986613,122.22163322629157,0.5700833497466756,121.5,122.35499999999999,123.21,2549203.0,0.01038539014117034,122.81080649729871
2023-01-11 13:50:00+00:00,122.54,122.55,122.21,122.27,12114,122.392,3026,-0.27000000000001023,51.28129819315848,-0.04637196521474607,0.03020517811377467,-0.07657714332852074,75.56444791463258,58.55294816947468,0.4931371743239765,72.1769499417861,56.24861923518152,0.2230000000006811,122.18008099597303,12.378454188239019,17.67488307038067,15.216952640044603,121.47064640189564,122.09299999999928,122.71535359810292,1.0194746596506714,0.642202118329555,122.22198240103971,0.5536488247647705,121.5,122.25,123.0,2537089.0,-0.030574301396128656,122.805952091743
2023-01-11 13:55:00+00:00,122.29,122.36,122.03,122.19,10468,122.233,2803,-0.0799999999999983,50.113011114489446,-0.03887681200917825,0.030160265055473992,-0.06903707706465224,76.45259938837849,70.52872597978546,0.3943800838057676,38.178671858100806,57.081431085975034,0.1845000000006678,122.18102566302322,11.502949074135337,16.90002262606176,16.941099857283604,121.48779820090456,122.07449999999929,122.66120179909402,0.9612192539715165,0.5984316054415744,122.22161494521404,0.537673908710144,121.5,122.14,122.78,2526621.0,-0.026312972733077422,122.80050372788254
2023-01-11 14:00:00+00:00,122.19,122.2,121.91,122.04,9581,122.065,3171,-0.14999999999999147,47.909097790951,-0.044527312352286685,0.019607811769892444,-0.06413512412217913,61.1620795107027,71.05970893790455,-0.1145850384678293,-0.6903260221546945,50.824485763753344,0.03700000000068826,122.1675946474972,11.03443074316627,16.226785319603856,17.914631986046192,121.51321861793092,122.04599999999928,122.57878138206765,0.8730829065571466,0.4943691726088642,122.21890321196794,0.5199829152308484,121.5,122.14,122.78,2517040.0,-0.05631057787366695,122.79444397438533
2023-01-11 14:05:00+00:00,122.05,122.18,121.83,121.93,8137,121.95,2514,-0.10999999999999943,46.300971240467774,-0.05722183755156607,0.005530629256490449,-0.06275246680805652,50.764525993883495,62.79306829765485,-0.3595652529214677,-20.466549295766473,51.19666371281515,-0.06649999999930856,122.1449665858308,10.826850909903545,15.42797346593705,18.157941809461338,121.52851331873671,122.01649999999927,122.50448668126182,0.7998699868666254,0.4113705319011343,122.2122101156979,0.5078412784286456,121.5,122.14,122.78,2508903.0,-0.07994605725124461,122.78889709330856
2023-01-11 14:10:00+00:00,121.92,122.28,121.9,122.15,9961,122.122,2922,0.21999999999999886,49.92147060653069,-0.04896573236521817,0.011029387554270673,-0.059995119919488846,49.54128440366967,53.82262996941858,-0.11448196908986352,42.55319148936516,49.47743552812322,0.1575000000007094,122.14544595860882,10.300805950332629,16.020555482700875,17.169674762142044,121.52984218312317,122.02099999999928,122.51215781687539,0.8050381768320436,0.6313223525802791,122.21166264772745,0.4987097585408849,121.5,122.045,122.59,2518864.0,-0.017968324381611733,122.78328371419954
2023-01-11 14:15:00+00:00,122.16,122.34,122.1,122.15,6427,122.213,2126,0.0,49.92147060653069,-0.04193925984183977,0.014444688062119258,-0.05638394790395903,52.90519877675833,51.07033639143712,0.42752610375731415,73.8762794837464,47.066316758622264,0.13950000000070872,122.14587967683654,9.611860932701005,16.34109601014356,16.556766403092265,121.53559818679743,122.02949999999927,122.52340181320112,0.809479368844169,0.621987808892176,122.21107956890276,0.4802304900736795,121.5,122.045,122.59,2518864.0,-0.04102406889210148,122.78017078167044
2023-01-11 14:20:00+00:00,122.14,122.3,121.98,122.06,8715,122.134,2672,-0.09000000000000341,48.374066180395644,-0.043135735672905184,0.010598569784843075,-0.05373430545774826,56.880733944953896,53.109072375127255,0.0,32.74801807809175,40.605221624271124,0.020000000000692353,122.13770065999496,9.36384528925939,15.5443333079142,17.57792112758155,121.55045522100998,122.03899999999928,122.52754477898857,0.8006371389298446,0.5214924003938498,122.20993456128232,0.46878545506841623,121.5,122.045,122.59,2510149.0,-0.03757733800988888,122.77540668868028
2023-01-11 14:25:00+00:00,122.05,122.25,122.02,122.08,5950,122.123,1937,0.01999999999999602,48.754209037586264,-0.04198612858131412,0.009398541501147314,-0.051384670082461434,53.50470826899161,54.430213663567905,0.02458009012700213,26.692708333324347,48.28245494244152,0.022000000000716113,122.13220535904306,9.133545048920746,14.979014296836038,16.93864424179868,121.60797019848079,122.06099999999928,122.51402980151778,0.7423006554403118,0.5209699228803828,122.20627410722399,0.4517293511349582,121.5,122.045,122.59,2516099.0,-0.03719243580798694,122.77220918767196
2023-01-11 14:30:00+00:00,122.08,122.28,121.87,121.92,12373,122.035,3239,-0.1599999999999966,45.84581476978046,-0.05337049762827917,-0.0015886620366541843,-0.05178183559162498,43.451593831521684,51.27901201515568,-0.05738175260266987,-28.083355692695164,39.618364565418204,-0.1544999999992882,122.11199532484848,9.416467821856832,14.001471299152323,18.22080572175466,121.6515865004927,122.07349999999929,122.49541349950587,0.6912450278014305,0.3180906747724401,122.20200995925681,0.4487486831967467,121.5,122.045,122.59,2503726.0,-0.040479066242770805,122.76472572132373
2023-01-11 14:35:00+00:00,121.91,121.97,121.81,121.86,7790,121.893,2405,-0.060000000000002274,44.7673195906324,-0.06646798907388529,-0.011748922785808247,-0.054719066288077045,34.045509814138704,43.66727063821728,0.057475983249855034,-114.08702189645025,33.00805462924908,-0.2239999999992932,122.087995770101,9.871191144126753,13.627708328373734,18.735455130641544,121.680405440551,122.08099999999929,122.48159455944759,0.6562766678652634,0.22416000818426196,122.14239522107731,0.4281237772541217,121.5,122.045,122.59,2495936.0,-0.04128858211301497,122.75919425505532
2023-01-11 14:40:00+00:00,121.86,122.17,121.76,122.09,11373,121.996,3397,0.23000000000000398,49.65636788131436,-0.05762450813726616,-0.002324353479351296,-0.055300154657914866,33.33333333333286,36.943478992997704,0.016384041943151573,-41.637557635888676,33.43021628666219,-0.004999999999270699,122.088186649139,9.466914573794911,16.039619705740648,17.449973354728396,121.67844095783255,122.0764999999993,122.47455904216605,0.6521468786650212,0.5169572834311458,122.14103218202744,0.4268292217359699,121.5,122.045,122.59,2507309.0,-0.047991769493326106,122.75238741690778
2023-01-11 14:45:00+00:00,122.1,122.24,121.64,121.78,15608,121.86,4547,-0.3100000000000023,44.002748667716354,-0.0747685101597142,-0.015574684401439463,-0.05919382575827473,28.421052631578473,31.933298593016634,-0.6202056471356299,-99.92500937383538,33.10451706345584,-0.355999999999284,122.0588355396972,9.506548444767803,14.474468243622345,17.69880580870862,121.65288833940296,122.04699999999931,122.44111166059567,0.6458358838748248,0.16126351146867646,122.1189360943323,0.439198563040543,121.5,122.045,122.59,2491701.0,-0.14303305576213712,122.7417725365674
2023-01-11 14:50:00+00:00,121.79,121.79,121.28,121.46,15172,121.507,4412,-0.3200000000000074,39.05910803011467,-0.11287542330937583,-0.042945278040880885,-0.06993014526849495,25.28190705772003,29.01209767421041,-0.6624683078433002,-269.4980024318227,32.399668698850185,-0.7224999999993003,122.00180358353556,10.59650032477541,13.287575038918849,22.035690825851464,121.55213590678763,122.00549999999933,122.45886409321103,0.7431863206358833,-0.10161359067380799,122.06187016612787,0.44425580853764746,121.28,121.935,122.59,2476529.0,-0.17411560651557934,122.72726419732767
2023-01-11 14:55:00+00:00,121.46,121.66,121.33,121.58,11715,121.476,3367,0.12000000000000455,41.70408073021182,-0.13187228776214965,-0.04955371399492377,-0.08231857376722589,17.366449121540896,23.68980293694642,-0.4992225223013347,-229.0738569753796,31.240174686202927,-0.6429999999993044,121.96163181367503,11.60859849906819,12.56936603352667,20.844635908395887,121.5409134269229,122.00299999999932,122.46508657307574,0.7575003451987607,0.0422935607248597,122.04215670597958,0.4360946793563868,121.28,121.935,122.59,2488244.0,-0.09239823151655496,122.71641353414886
2023-01-11 15:00:00+00:00,121.57,121.99,121.57,121.93,12530,121.731,3866,0.3500000000000085,48.69796528346337,-0.1173328250084893,-0.02801140099301072,-0.08932142401547857,32.51589681484844,25.05475099803641,-0.09013438216978198,-80.10570026425017,39.74938724085925,-0.3459999999992931,121.95861925999169,11.226240767025752,17.121807389816055,19.406893224041376,121.53414623823912,121.99649999999932,122.45885376175951,0.7579787317836182,0.42808536936507174,122.03982070217651,0.4349450594023593,121.28,121.935,122.59,2500774.0,-0.09148656499373718,122.70795035621495
2023-01-11 15:05:00+00:00,121.93,122.15,121.85,121.97,15354,121.993,4452,0.03999999999999204,49.4444582211035,-0.10141349863442883,-0.009673659695160208,-0.09173983893926863,49.63385735063997,33.172067762343055,0.0328057081932176,-7.203962179194543,48.660223477377116,-0.22299999999930264,121.95970313999248,10.523206452452797,18.946284446950358,18.42909870931296,121.53068293553784,121.9924999999993,122.45431706446075,0.7571236993445649,0.4756397048412064,122.03867187057456,0.42530612658790584,121.28,121.935,122.59,2516128.0,-0.11734866946970487,122.69964782655741
2023-01-11 15:10:00+00:00,121.98,122.4,121.95,122.35,15689,122.197,4486,0.37999999999999545,55.99531780592876,-0.0574719922315694,0.02741427736615938,-0.08488626959772878,73.60507969784628,51.918277954444854,0.16373311502251298,91.03641456582594,56.7860941678911,0.2550000000006918,121.99687426951701,10.630596737911507,21.701632846719196,17.04205695458236,121.52312027018408,122.0104999999993,122.49787972981451,0.798914404604882,0.8482910544201478,122.04589006024771,0.42706997468876995,121.28,121.935,122.59,2531817.0,-0.048986889268645264,122.6942019612835
2023-01-11 15:15:00+00:00,122.36,122.48,122.21,122.38,14414,122.374,4608,0.030000000000001137,56.474822009738915,-0.019996772203896285,0.051911597915066,-0.07190837011896228,84.09890685833967,69.11261463560861,0.18829308227588104,123.48048624440166,63.451663647686665,0.49600000000070565,122.03336243432491,10.955641899094292,22.069305870240132,16.251705396794726,121.5383626797959,122.03999999999931,122.54163732020272,0.8220867259970787,0.83889025627401,122.05390035474501,0.4158506907824299,121.28,121.935,122.59,2546231.0,0.027174450930711715,122.69061884000332
2023-01-11 15:20:00+00:00,122.39,122.53,122.25,122.43,13511,122.401,4219,0.05000000000001137,57.309762521678785,0.01358064260072922,0.0683912101757532,-0.05481056757502398,93.06746031745944,83.5904822912151,0.3031296083893187,123.16784869976847,64.23820155242062,0.7835000000007142,122.07113744057969,11.400246754366458,21.86188529163193,15.451418673253702,121.52829819611284,122.05799999999928,122.58770180388572,0.8679509804952441,0.8511409601320483,122.07328059736737,0.4061470700122564,121.28,121.935,122.59,2559742.0,0.02125863532737762,122.68778836765156
2023-01-11 15:25:00+00:00,122.43,122.9,122.4,122.87,18268,122.608,5677,0.4399999999999977,63.87678790110575,0.07483268391375475,0.10371460119102298,-0.02888191727726823,93.9382716049377,90.36821292691224,0.6471166448230647,210.81373344146712,66.62937058927328,1.430500000000734,122.14721958909591,12.748439798028697,26.372171565781372,14.11477038921197,121.47043129444226,122.07449999999929,122.67856870555632,0.989672217468889,1.1584515905911443,122.16132758662962,0.41285085072566663,121.28,122.09,122.9,2578010.0,0.039212301449821976,122.68825565025115
2023-01-11 15:30:00+00:00,122.88,123.05,122.43,122.46,19733,122.794,6109,-0.4100000000000108,55.334878713537414,0.08926282814573483,0.09451579633840244,-0.005252968192667615,85.60493827160451,90.87022339800052,0.44291338582675976,168.58006042295122,62.72496310180614,1.2035000000007443,122.1770081996582,14.321929263185075,26.14656064293021,12.653092020737288,121.46221547057081,122.08399999999929,122.70578452942777,1.0186175574661462,0.8023555445696797,122.16854520905427,0.4276472185309755,121.28,122.16499999999999,123.05,2558277.0,-0.003147484087960652,122.68767333507411
2023-01-11 15:35:00+00:00,122.47,122.55,122.13,122.41,17421,122.34,5603,-0.04999999999999716,54.37984073326025,0.09556265250816409,0.08065249656066537,0.014910155947498727,76.21887424147249,85.2540280393382,0.45133760052518124,77.43030303030046,56.1739538608943,1.2635000000007324,122.19919789492884,14.607590832174488,24.310000110038096,16.781540395129248,121.45849391122789,122.09499999999927,122.73150608877066,1.042640712185409,0.7474446085887029,122.18219202299665,0.4271009886359059,121.28,122.16499999999999,123.05,2540856.0,0.021464270495435422,122.68371306502713
2023-01-11 15:40:00+00:00,122.42,122.89,122.25,122.86,18487,122.55,5558,0.45000000000000284,60.91761513933981,0.13530681515669585,0.0963173273673577,0.038989487789338154,73.25800376647778,78.36060542651823,0.6306822835613124,139.94977050316012,63.45364522330793,1.8360000000007233,122.26213142874515,15.629515881912925,27.288144200872456,15.04710188901418,121.41846533113129,122.13599999999929,122.85353466886728,1.1749765325014774,1.0045052395467637,122.30628762791326,0.4423080608761984,121.28,122.16499999999999,123.05,2559343.0,0.08933712605632789,122.68349501351564
2023-01-11 15:45:00+00:00,122.85,122.93,122.66,122.86,14642,122.812,4933,0.0,60.91761513933981,0.16490344611885632,0.10073116666361454,0.06417227945524179,80.79096045197697,76.75594615330904,0.8868451305633185,149.82531318161466,68.27039969737993,1.9165000000007097,122.31907129267418,16.66053134367645,26.72870960722369,14.372232407872865,121.40625583672103,122.1824999999993,122.95874416327756,1.2706306766980024,0.9363961959723224,122.40158561128005,0.430000342242185,121.28,122.16499999999999,123.05,2559343.0,0.12688808938846693,122.68483066896275
2023-01-11 15:50:00+00:00,122.87,123.15,122.77,122.96,20909,122.969,7435,0.09999999999999432,62.30968105199843,0.194189656176178,0.10401390137674897,0.09017575479942903,89.45688187961309,81.16861536602258,1.2349744771941396,152.9439841805604,69.64403458285796,2.0815000000006876,122.38011212194331,18.054438721303473,28.712475356501145,13.457417626491779,121.3764280886944,122.2229999999993,123.06957191130421,1.3852906757400996,0.9352849357266526,122.48331722456268,0.4264288892248867,121.28,122.215,123.15,2580252.0,0.11046265717837253,122.68871610285763
2023-01-11 15:55:00+00:00,122.96,123.27,122.94,123.21,29360,123.127,11025,0.25,65.60777974526759,0.23486472495412158,0.11575117612375403,0.11911354883036755,92.03001117959691,87.4259511703956,1.340681033064639,156.90292689446503,77.98330862225427,2.4545000000006922,122.45914906271062,19.57137354407951,29.142346923929583,12.701328295311013,121.32772999572344,122.2759999999993,123.22427000427516,1.5510320983281438,0.9924757694481443,122.60558890760595,0.41954111142310896,121.28,122.275,123.27,2609612.0,0.1770129845205651,122.6974898580782
2023-01-12 09:30:00+00:00,122.56,122.92,120.25,120.4,47004,121.739,13246,-2.809999999999988,31.860551132761028,0.03989659109122101,-0.06337356619131723,0.10327015728253824,63.93046141094851,81.80578482338613,-1.254818338390884,-163.3413141792984,68.8510759651486,-0.21599999999929764,122.26303962816675,20.749617035122867,18.8902678026936,40.2034819484995,120.94151927661338,122.1929999999993,123.44448072338523,2.048367293357118,-0.21635142535326962,122.37926811683619,0.6010024606071721,120.25,121.75999999999999,123.27,2562608.0,0.046143108327049986,121.19000000000001
2023-01-12 09:35:00+00:00,120.43,120.69,119.37,120.12,41562,120.007,15190,-0.28000000000000114,30.193922992146504,-0.13564706468275745,-0.19113377757223654,0.0554867128894791,40.39419375703401,65.4515554491931,-1.5167664179716267,-262.6320845340968,58.21393079757715,-0.3564999999993006,122.0589406159604,22.57476257799707,16.16005142629094,44.02821440036058,120.55075261016853,122.0949999999993,123.63924738983008,2.5295833405639563,-0.1394700787597672,122.10928889673855,0.6523594277066592,119.37,121.32,123.27,2521046.0,0.064565400953293,120.65971682135357
2023-01-12 09:40:00+00:00,120.13,120.34,117.67,117.7,45156,119.022,16295,-2.4200000000000017,20.306815321913696,-0.4646838654779515,-0.41613646269394444,-0.048547402784007036,8.244456977900294,37.5230373819609,-3.8005721291377137,-318.35082080851873,48.89577866099777,-2.6459999999993187,121.64380341444036,25.22782380458698,12.290568480279756,48.731488330068736,119.42154269051983,121.88399999999929,124.34645730947875,4.040657197793764,-0.3495578753573889,121.17812037824967,0.796476611441898,117.67,120.47,123.27,2475890.0,-0.026395636183854494,119.95404944586531
2023-01-12 09:45:00+00:00,117.73,118.82,117.11,117.11,45196,118.118,16297,-0.5900000000000034,18.699159302056703,-0.7642462152123244,-0.5725590499426538,-0.19168716526967053,6.588827838827382,18.409159524587185,-4.3062591926785405,-274.4200761556078,40.761890517095665,-3.0904999999993237,121.21201261306508,27.925636950640087,10.548482046126205,46.466037307842846,118.42219061642626,121.64649999999929,124.87080938357232,5.30111328081457,-0.20348398064892823,120.01039300290677,0.8617282820531905,117.11,120.19,123.27,2430694.0,-0.11957329838710008,119.3796078650555
2023-01-12 09:50:00+00:00,117.16,118.55,117.0,117.95,33290,117.974,11584,0.8400000000000034,27.499586475549307,-0.9232281562838551,-0.5852327928113477,-0.33799536347250747,5.229076479076027,6.6874537652678585,-3.6592338479131015,-200.23541129068738,43.358206423030225,-2.107499999999348,120.90134474515412,30.475498233113118,9.266365706070625,41.68089615539418,117.84530203647293,121.43949999999927,125.03369796352561,5.919322730291812,0.014564857666375136,119.65873323302351,0.9108905476208197,117.0,120.13499999999999,123.27,2463984.0,-0.11268537578278227,119.13703699514942
2023-01-12 09:55:00+00:00,117.93,118.45,117.56,118.12,26747,118.175,9842,0.1700000000000017,29.170587345665034,-1.0237042849719842,-0.5485671371995814,-0.4751371477724028,11.004784688994784,7.607563002299355,-3.8658745015056617,-150.0898924337992,45.03280735394945,-1.792499999999336,120.63645476942516,32.84322656683808,8.618601065345196,38.767196051207186,117.38804669137025,121.25649999999925,125.12495330862825,6.380611857721481,0.09460542111197968,119.42337781888749,0.9093983656479041,117.0,120.13499999999999,123.27,2490731.0,-0.07805076738449754,119.01461523438861
2023-01-12 10:00:00+00:00,118.13,119.62,118.03,119.26,36722,119.104,12486,1.1400000000000006,39.277658349366305,-0.9998185819786727,-0.4197451473650159,-0.5800734346136568,23.019670388091043,13.084510518720577,-2.613098154499416,-92.60797342192652,48.02628687502701,-0.4639999999993307,120.50536383900372,33.02260551683043,16.32028967277897,34.17138482212637,117.1834896541845,121.14649999999926,125.10951034581403,6.5425090214158725,0.26198649064952056,119.40700370913794,0.9580127681016254,117.0,120.13499999999999,123.27,2527453.0,-0.0253342923495709,119.00867219003884
2023-01-12 10:05:00+00:00,119.24,119.83,118.42,119.13,30151,119.184,10066,-0.13000000000000966,38.60120825869533,-0.9800811385283197,-0.32000616313173036,-0.6600749753965893,29.29292929292886,21.105794790004854,-2.679519647087658,-75.37596342133892,49.39645686342128,-0.39099999999935164,120.37437680671765,32.87673417301258,16.175195590614294,30.696119692567837,116.97170484774088,121.02399999999928,125.07629515225767,6.696680248972798,0.2663052753025985,119.3783198854128,0.9902975703800804,117.0,120.13499999999999,123.27,2497302.0,-0.035707520286647754,119.02030504074186
2023-01-12 10:10:00+00:00,119.14,120.9,119.11,120.32,38950,120.128,12314,1.1899999999999977,47.51238930436487,-0.858519538804785,-0.15875565072655662,-0.6997638880782284,40.98883572567735,31.10047846889904,-2.0673937815399723,-33.567451278157044,56.06073721610822,0.9915000000006415,120.36919806322074,31.33215609155286,21.4975564905034,26.94908291517068,116.90244432097103,120.94349999999929,124.98455567902755,6.682551239261779,0.4228543170989879,119.42658658172104,1.0474191724957893,117.0,120.13499999999999,123.27,2536252.0,-0.025198104097926236,119.14340923724832
2023-01-12 10:15:00+00:00,120.33,120.99,120.12,120.67,27490,120.601,9090,0.3500000000000085,49.81923469972916,-0.7255750428526682,-0.020648923819551745,-0.7049261190331164,48.48484848484799,39.58887116781802,-1.782516685658475,-12.731503740598873,60.91324358105131,1.3845000000006564,120.39784586672353,29.79094728502498,20.827766814348017,25.330625435093204,116.86384546928284,120.8784999999993,124.89315453071578,6.64246252347025,0.47403263488750363,119.48605637745351,1.034746374460375,117.0,120.13499999999999,123.27,2563742.0,-0.00600928657842927,119.25047837400297
2023-01-12 10:20:00+00:00,120.69,121.08,119.55,119.89,31503,120.328,10078,-0.7800000000000011,45.06567643504814,-0.6753698104930095,0.02364504683208557,-0.699014857325095,52.52525252525206,47.33297891192575,-2.496746909564085,-25.33229085222871,55.229043230608966,0.6360000000006636,120.34947959370224,28.901822546952744,18.70074003329701,26.54838707708217,116.77815176266748,120.7554999999993,124.73284823733113,6.58744030264766,0.39119635139367187,119.49037837388684,1.0701216334274912,117.0,120.13499999999999,123.27,2532239.0,-0.057908254117060166,119.3224813157293
2023-01-12 10:25:00+00:00,119.9,120.48,119.38,119.59,23122,119.905,7383,-0.29999999999999716,43.35232861990539,-0.6522703286101574,0.03739562297195009,-0.6896659515821075,48.64433811802191,49.88481304270727,-2.9380732083434724,-35.118606993043876,51.14197850799296,0.24600000000066302,120.27714820382583,28.23145962347199,17.330410438086087,25.735466333150278,116.68085883340888,120.6159999999993,124.55114116658973,6.5250732350441885,0.3696361888221319,119.49147382759891,1.0722558024683853,117.0,120.13499999999999,123.27,2509117.0,-0.08816649252933441,119.3492481019834
2023-01-12 10:30:00+00:00,119.6,120.0,119.0,119.64,23190,119.478,6940,0.04999999999999716,43.736267078282964,-0.6227505598573799,0.05353231337978204,-0.676282873237162,43.168527379053266,48.11270600744237,-0.6312292358804039,-41.51389017995795,46.478451945649844,0.17250000000066734,120.21646742250908,27.95121912902777,16.17035736093301,26.556422655616196,116.61128448194525,120.4764999999993,124.34171551805336,6.416546825404257,0.3917912861401787,119.50273697900572,1.0670946737206435,117.0,120.13499999999999,123.27,2532307.0,-0.08224654006363945,119.3594198625587
2023-01-12 10:35:00+00:00,119.62,120.37,119.57,120.26,19042,120.023,6189,0.6200000000000045,48.4059317705152,-0.5430669739700704,0.10657271941367319,-0.6496396933837436,46.16021523916219,45.991026912079086,0.11655011655011815,-15.615988642917525,45.20837399438497,0.7245000000006598,120.22061338227013,27.16928656586018,17.810442942161274,25.108439831847146,116.63987318066634,120.34599999999932,124.0521268193323,6.1591192384175635,0.4883975907744578,119.62697777569072,1.0480164827405984,117.0,120.13499999999999,123.27,2551349.0,-0.08598881113405692,119.38812733635315
2023-01-12 10:40:00+00:00,120.27,120.37,119.36,119.55,19291,119.876,6128,-0.710000000000008,43.911387554463104,-0.5310861933008795,0.09484280006629131,-0.6259289933671708,53.22427690848698,47.51767317556744,1.571792693288021,-24.829628199248177,48.117455367196825,-0.06349999999933686,120.15674544110155,26.648731084880513,16.581231244643522,24.810540392351662,116.61112414882551,120.20049999999932,123.78987585117314,5.972314343407612,0.40938536016134996,119.62248382457695,1.045301019687699,117.0,120.13499999999999,123.27,2532058.0,-0.07622641109979338,119.40281521626373
2023-01-12 10:45:00+00:00,119.56,119.85,119.15,119.55,17296,119.489,5163,0.0,43.911387554463104,-0.5156472774683039,0.08822537271909359,-0.6038726501873974,60.022522522522046,53.1356715567237,2.083511228759294,-32.51602902839393,50.94721571195356,-0.11149999999932447,120.09896016099664,26.371329141402793,15.768932809951494,25.064766984695446,116.60640234838654,120.05749999999935,123.50859765161216,5.749074654416144,0.42647266880985213,119.61871886498582,1.0206366611385769,117.0,120.13499999999999,123.27,2532058.0,-0.0819056071048346,119.40670908211261
2023-01-12 10:50:00+00:00,119.59,119.99,119.18,119.96,15141,119.662,4655,0.4099999999999966,47.19503631404236,-0.46496838583345834,0.1111234114831513,-0.5760917973166096,65.84967320261383,59.69882421120758,1.7041119118270442,-16.2433039571449,58.78318933713531,0.24600000000069144,120.08572585994933,25.89285877054483,15.856100043502844,23.62265429988715,116.70983314236818,119.91249999999934,123.1151668576305,5.341673065995915,0.5074156948118835,119.6271695891665,1.0055911853429633,117.0,120.13499999999999,123.27,2547199.0,-0.08704155855785833,119.41552563455204
2023-01-12 10:55:00+00:00,119.94,120.07,119.02,119.09,16404,119.603,5235,-0.8699999999999903,41.62615031967181,-0.4893656258821437,0.06938093714757276,-0.5587465630297165,62.091503267973366,62.65456633103637,0.821198780900767,-28.569159376879508,63.39842350032227,-0.6404999999992924,119.99089482566845,25.621095822816518,14.677223324027977,22.99927519317815,116.80634751881172,119.72399999999934,122.64165248118695,4.873964253094839,0.39135100837278847,119.62460634862822,1.0087632435327516,117.0,120.13499999999999,123.27,2530795.0,-0.1229774739482784,119.414848039827
2023-01-12 11:00:00+00:00,119.08,119.18,118.61,118.9,19189,118.844,6050,-0.18999999999999773,40.502143258051646,-0.5180601515512535,0.03254912918277042,-0.5506092807340239,53.94756387403404,60.629580114873704,-0.30186147912124595,-55.79242453875403,56.395337337752075,-0.8584999999992959,119.88700008036669,25.795162047139968,14.065847638515221,25.03746371849274,116.99329036458464,119.52099999999935,122.04870963541406,4.22973307688979,0.37716152375677103,119.5739912392973,0.9774230118518413,117.0,120.13499999999999,123.27,2511606.0,-0.12276387445012162,119.39697859271162
2023-01-12 11:05:00+00:00,118.9,119.44,118.82,119.36,15069,119.139,5000,0.45999999999999375,44.415466066298514,-0.49794264144526323,0.04213331143100851,-0.5400759528762717,44.30007646376942,53.44638120192557,0.19306639805254378,-19.670881855633446,54.9040739403141,-0.45149999999929946,119.83680959652224,25.501951941096586,15.362450314457861,23.87262460163285,117.45112656858961,119.32849999999935,121.20587343140909,3.1465633631693133,0.5083893804699777,119.56123004347795,0.9518927967195673,117.0,119.96000000000001,122.92,2526675.0,-0.13896262529122314,119.39196068344663
2023-01-12 11:10:00+00:00,119.36,119.54,118.76,119.54,12782,119.126,4050,0.18000000000000682,45.91454397808301,-0.46214752507795254,0.062342742238655324,-0.5244902673166079,41.2600007843749,46.502547040726085,-0.6482712765957355,-4.01627836718432,51.43296426345515,-0.3414999999992716,119.80854201590108,25.05427003145996,15.211726591420122,22.457101652224075,117.46988467703589,119.28549999999935,121.1011153229628,3.044150920209854,0.5700864320712125,119.56092370025729,0.9396147398110269,117.0,119.03999999999999,121.08,2539457.0,-0.04637055220879496,119.38951144708942
2023-01-12 11:15:00+00:00,119.54,119.75,119.36,119.49,13444,119.546,4108,-0.05000000000001137,45.5470815220162,-0.4328248837636437,0.07333230684237135,-0.506157190606015,40.44645029977168,42.002175849305296,-0.9778735394049942,26.820347999561818,48.67615956438083,-0.4534999999992948,119.77820468105335,24.266828694497374,16.407080550114948,21.762276148954573,117.47591788687987,119.25399999999934,121.0320821131188,2.982008340381835,0.5663636392997115,119.56045230632557,0.9003565441102394,117.0,119.03999999999999,121.08,2526013.0,-0.06886326291707157,119.39274619497965
2023-01-12 11:20:00+00:00,119.48,119.62,119.15,119.5,9528,119.419,2886,0.010000000000005116,45.64078388921272,-0.404121106280769,0.08162886746019682,-0.48574997374096585,37.92172739541118,39.876059493185885,-0.3252981900075058,10.56824007256084,39.273227854195355,-0.48249999999927695,119.75170899714351,23.811320072072004,15.773687613731884,22.647044369522945,117.71357183507119,119.34399999999934,120.97442816492749,2.7323169408234294,0.5478401941760906,119.55997773510187,0.869616790959508,117.0,119.03999999999999,121.08,2535541.0,0.029016010721297454,119.3932261046313
2023-01-12 11:25:00+00:00,119.5,119.61,118.85,119.58,12110,119.287,3783,0.0799999999999983,46.43490357606818,-0.37064525661433834,0.092083773701302,-0.46272903031564033,36.9770580296891,38.44841190829061,-0.008361903169162854,-10.11112700910553,30.54141408115159,-0.4769999999992649,119.73535575932031,23.767268277617628,14.780071001989914,23.70698858011238,118.19853388500525,119.46749999999933,120.73646611499342,2.1243704187232395,0.5443274247717754,119.56080159754018,0.8617870201766864,117.0,119.03999999999999,121.08,2547651.0,0.15912962145901652,119.3923157818826
2023-01-12 11:30:00+00:00,119.59,119.61,119.06,119.31,8554,119.337,3214,-0.269999999999996,44.09365596572419,-0.3617323230396323,0.08079736582080643,-0.44252968886043875,37.57893293496965,37.49257278668993,-0.2758274824473439,-28.213879408411866,33.69361164559676,-0.8274999999992474,119.69484568700409,23.726363039909995,14.088428093782069,22.597604834649214,118.4695830234057,119.53549999999935,120.60141697659299,1.7834316610440362,0.39422253095171866,119.55707699679307,0.8395165187354943,117.56,119.32,121.08,2539097.0,0.14864552061971228,119.39142147861848
2023-01-12 11:35:00+00:00,119.28,119.75,119.21,119.68,10466,119.557,3522,0.37000000000000455,47.96549148134454,-0.3211112802327847,0.09713472690212327,-0.41824600713490795,45.8332882287987,40.12975973115243,-0.4822883751870899,-4.19244337644472,40.670040747715404,-0.512999999999252,119.69343181205132,23.391081646883233,14.646522037316938,21.53221191332032,118.7677512187426,119.61349999999933,120.45924878125606,1.4141359984562538,0.5393142748026535,119.5581084455975,0.8181224816829593,118.03,119.555,121.08,2549563.0,0.1568082273981003,119.39396658933781
2023-01-12 11:40:00+00:00,119.68,120.3,119.38,120.22,14568,119.892,4243,0.539999999999992,53.07349020364415,-0.24254936600823385,0.14055731290133927,-0.3831066789095731,63.23529411764661,48.882505093804944,0.5604349644500184,71.49185578955246,49.596436922713856,-0.06199999999924444,119.74358116328452,22.016433239536784,18.24003752182035,19.817922025678122,118.79279348971275,119.66149999999932,120.5302065102859,1.4519398641778292,0.8214549409883192,119.56706974839854,0.8253994472770338,118.42,119.75,121.08,2564131.0,0.14465628708975717,119.40674379664925
2023-01-12 11:45:00+00:00,120.23,121.0,119.91,120.18,18006,120.278,5041,-0.03999999999999204,52.66110770281327,-0.18142479656155786,0.16134550587841223,-0.3427703024399701,72.65436794725461,60.574316764566596,0.526976160602266,132.25136453654997,49.3477459898268,-0.19199999999922568,119.78514486201932,21.236240191220173,22.480100259147704,17.99041080426176,118.8532468408248,119.7139999999993,120.57475315917381,1.4380158697804972,0.7706931685546267,119.64837724468666,0.8442994867572459,118.61,119.845,121.08,2546125.0,0.12399988318719175,119.43241450351454
2023-01-12 11:50:00+00:00,120.17,120.69,120.03,120.65,11393,120.432,3310,0.46999999999999886,56.89884506248214,-0.09397478008270355,0.19903641788581322,-0.29301119796851677,80.84109927729138,72.24358711406416,0.5751917305768739,139.24108573259977,57.26152529453006,0.2085000000007824,119.86751201801748,20.51177521778332,21.205005536894326,16.969975948400755,118.81312384976111,119.7304999999993,120.64787615023748,1.5324017693706935,1.001157567570279,119.88998817057553,0.8311352377031566,118.61,119.845,121.08,2557518.0,0.12317176093800948,119.44951574375042
2023-01-12 11:55:00+00:00,120.66,121.37,120.65,121.23,22368,121.046,6012,0.5799999999999983,61.48133944503168,0.021878934025608032,0.25191210559529986,-0.2300331715696918,81.99118711216191,78.49555144556926,1.7969602821395592,231.667233367341,67.08564493749805,0.7270000000007855,119.9972727782063,20.737821780350902,25.780580624977716,15.909790338665408,118.70417035467062,119.7584999999993,120.81282964532798,1.7607596042513638,1.1978367754906363,120.22401827246331,0.8231970064386454,118.61,119.99000000000001,121.37,2579886.0,0.14432504526931011,119.5013725178578
2023-01-12 12:00:00+00:00,121.22,121.48,120.84,120.95,19963,121.131,5717,-0.28000000000000114,58.260971627591516,0.0900619985375215,0.2560761360857706,-0.16601413754824912,87.27209527091465,83.36812722012259,1.724137931034475,197.044701678644,67.90027246049179,0.38250000000076056,120.08800870409141,21.078900662471174,25.295676337164238,15.012006890549294,118.63640383328767,119.8114999999993,120.98659616671092,1.9615749184537923,0.9844284375408474,120.32892812261534,0.8101115059787422,118.61,120.045,121.48,2559923.0,0.16322802894490757,119.54513393873579
2023-01-12 12:05:00+00:00,120.97,121.26,120.72,120.99,14418,120.992,4273,0.03999999999999204,58.59463262449276,0.14564631405498574,0.2493283612825879,-0.10368204722760214,86.46248884849042,85.2419237438556,1.3656166219839116,148.18348546047167,68.50043293497644,0.34850000000075454,120.17391263703509,21.149149599262444,24.061902464449968,15.363678661419993,118.6050944997576,119.88149999999928,121.15790550024096,2.1294453276638805,0.9342272106281386,120.43551599430866,0.790817826980261,118.61,120.045,121.48,2574341.0,0.21355868073733653,119.57331910460483
2023-01-12 12:10:00+00:00,120.99,121.22,120.85,120.88,9743,121.057,2638,-0.10999999999999943,57.2395167169223,0.17876056337429702,0.22595408848151932,-0.04719352510722231,80.80036892805838,84.84498434915442,1.120963694160948,124.35134310134707,71.76784885059816,0.17050000000074306,120.24115905255556,21.214380754854343,23.225998630743092,14.829948715839185,118.60127386367323,119.94349999999929,121.28572613632535,2.238097331370303,0.8488607376414571,120.49422255866497,0.7607594107673856,118.61,120.045,121.48,2564598.0,0.17411585428204715,119.59166406270171
2023-01-12 12:15:00+00:00,120.88,121.13,120.82,121.04,8222,121.014,2318,0.1600000000000108,58.73443809262838,0.21543115115012768,0.21009974100587997,0.005331410144247692,81.5638450502146,82.94223427558774,1.2971796803079805,110.01427626310549,70.75395436676729,0.27900000000074954,120.31723914278837,21.2060057840632,22.520101602276235,14.673350275322449,118.56267078454718,119.98249999999928,121.40232921545137,2.3667271734663067,0.8724039442532544,120.56971193423158,0.7285623099982868,118.61,120.045,121.48,2572820.0,0.14468910019617687,119.60692259734772
2023-01-12 12:20:00+00:00,121.04,121.24,120.75,121.04,11682,121.021,3606,0.0,58.73443809262837,0.24170661278475336,0.18910016211240455,0.05260645067234883,81.67822261984595,81.34747886603958,1.288702928870289,96.64998074701967,70.60777080229627,0.22000000000072362,120.38607351014186,21.36888718444307,22.51660308802355,13.9515635210431,118.58052988480392,120.05699999999926,121.5334701151946,2.459615208101734,0.8328885528680985,120.67215573778992,0.7115221449984087,118.61,120.045,121.48,2572820.0,0.19919179626739233,119.62824356562889
2023-01-12 12:25:00+00:00,121.05,121.21,120.86,121.16,8230,121.076,2400,0.11999999999999034,59.952261653009856,0.26911095893399306,0.17320360660931539,0.09590735232467767,84.97539700290719,82.73915489098918,1.3212911858170306,90.72906193827764,69.77682327303681,0.2995000000007053,120.45978079489025,21.52013419908152,21.695667128267694,13.442901528624969,118.60584892972209,120.13749999999925,121.66915107027641,2.549830103468398,0.8337901235611443,120.76891897748628,0.6856991346413791,118.61,120.045,121.48,2581050.0,0.21841026836513142,119.64358545090126
2023-01-12 12:30:00+00:00,121.15,121.48,120.9,121.07,14403,121.198,3913,-0.09000000000000341,58.556479899315704,0.28033532176962694,0.14754237555595942,0.13279294621366752,85.17110266159638,83.9415740947831,1.4751487721062606,86.7364746945911,75.72792984283268,0.1990000000006944,120.51789690966261,22.09429262790925,23.214139668888585,12.621666011280036,118.61146783115919,120.19299999999926,121.77453216883933,2.6316543706207183,0.7772627763379436,120.80277330098704,0.678149196452709,118.61,120.045,121.48,2566647.0,0.145156874306699,119.67100145523622
2023-01-12 12:35:00+00:00,121.07,121.3,120.79,120.87,10530,121.078,2732,-0.19999999999998863,55.46610084193498,0.2699802177602777,0.10974981723728813,0.16023040052298956,82.34557814578493,84.16402593676277,0.9943181818181879,65.92634859325322,76.31671548781226,0.012500000000699174,120.55143053731379,22.31606727150861,21.944647071094437,13.110941146281988,118.75953357964883,120.28199999999924,121.80446642034966,2.5314950206189146,0.6931077073822839,120.80757269106073,0.6661385395632291,118.61,120.045,121.48,2556117.0,0.174790154081518,119.6882773285116
2023-01-12 12:40:00+00:00,120.89,121.0,120.6,120.7,10887,120.752,2932,-0.1700000000000017,52.90999900115051,0.24522929333402033,0.0679991142488246,0.17723017908519573,74.94760044580234,80.82142708439449,0.39926800865079937,41.64683484055324,75.31151140884332,-0.1379999999993089,120.56558000995058,21.995260043848123,20.97576720115451,14.629255237258496,118.97971267293718,120.37199999999923,121.76428732706128,2.313307624799885,0.6177917781859378,120.80685429602829,0.6471286438801417,118.76,120.12,121.48,2545230.0,0.1579039785995057,119.70272153544322
2023-01-12 12:45:00+00:00,120.7,121.15,120.69,120.75,10522,120.951,3010,0.04999999999999716,53.587471255801674,0.2270315115945465,0.03984106600748061,0.18719044558706588,68.55675006255662,75.28330955138124,0.4742885671492614,46.22422504438251,75.33421350504541,-0.08099999999930674,120.58314381852672,21.977289867106133,21.57887152689249,13.870807598466227,119.12131402782904,120.44149999999922,121.7616859721694,2.1922443213845524,0.6168395993079865,120.80168858699615,0.6337623121744178,118.76,120.12,121.48,2555752.0,0.08547351524867704,119.71755386028029
2023-01-12 12:50:00+00:00,120.75,120.98,120.65,120.77,7753,120.837,2258,0.01999999999999602,53.873335305423495,0.2117821781907594,0.019673386082954825,0.19210879210780457,61.884643940537245,68.462998149632,0.09946125155406715,35.01290539782114,70.05626238447803,-0.07199999999933482,120.6009396453337,21.843116553441778,20.74784079422609,13.803428374787996,119.24331591217724,120.50299999999922,121.7626840878212,2.0907099206193855,0.6059789524143414,120.80069110545959,0.6120650041619593,118.85,120.16499999999999,121.48,2563505.0,0.026854413027075526,119.72765172599259
2023-01-12 12:55:00+00:00,120.75,121.0,120.61,120.78,9108,120.805,2739,0.010000000000005116,54.02580835972734,0.1982189434363164,0.004888121062809475,0.19333082237350693,57.24643441094074,62.56260947134479,-0.37119524870081744,30.15137093555285,63.12005562675499,-0.12799999999930378,120.61799301244477,21.595502265500453,19.7784136804727,13.63769664535014,119.39264894515016,120.56749999999924,121.74235105484833,1.9488685671496764,0.5904369958743644,120.79985943727803,0.5962032181503909,118.85,120.16499999999999,121.48,2572613.0,0.04100176370195397,119.73924021209363
2023-01-12 13:00:00+00:00,120.75,121.1,120.68,120.98,8515,120.931,2507,0.20000000000000284,57.08143914523745,0.20128798807672865,0.006365732562577386,0.19492225551415127,49.89434205884862,56.341806803442125,0.024803637866877004,41.2689500280737,62.49201019644208,0.007000000000687123,120.6524698684024,21.58231556578504,19.98562705344797,12.936670617524337,119.56238415770645,120.64149999999924,121.72061584229203,1.7889629062848196,0.6568413634265409,120.80260923341673,0.5836172739967908,118.85,120.16499999999999,121.48,2581128.0,0.03697669009409075,119.75108662558472
2023-01-12 13:05:00+00:00,121.0,121.25,120.83,120.94,11187,121.105,3193,-0.04000000000000625,56.27583187363434,0.1982077468340151,0.002628393055891076,0.19557935377812402,44.51410658307183,50.551627684286984,-0.041325729399122046,51.07965107965112,59.78507895353265,-0.09799999999933107,120.67985369045932,21.88807777561718,20.810657198720403,12.258091250455251,119.74075906400343,120.70949999999925,121.67824093599508,1.6050782017916256,0.6189688550550416,120.80498220206887,0.571930325854163,119.06,120.27000000000001,121.48,2569941.0,-0.03140472310827638,119.76742134232356
2023-01-12 13:10:00+00:00,120.95,121.0,120.0,120.34,15625,120.502,4545,-0.5999999999999943,45.827821036303156,0.1456724268081473,-0.03992554157598138,0.18559796838412868,34.93038493038475,43.11294452410166,-0.44672402382527343,-69.69531107461549,48.284152253514506,-0.7874999999993264,120.64748667232034,20.746236849591806,18.343505485151386,20.644708728509396,120.01037625865723,120.76099999999926,121.51162374134128,1.243155888642906,0.2195665572430764,120.74947082625744,0.6025067311502943,119.21,120.345,121.48,2554316.0,-0.04756174478236015,119.77954349138763
2023-01-12 13:15:00+00:00,120.34,120.89,120.27,120.86,10297,120.669,2712,0.519999999999996,53.828431028258294,0.14433367263622188,-0.03301143659832545,0.17734510923454733,39.90581490581445,39.783435473090265,-0.14871116986120425,-42.88611996523064,56.65740182078473,-0.3569999999993314,120.66772603686125,19.6859559897111,16.998003484240005,19.1304127328543,120.25629795011315,120.81999999999928,121.38370204988541,0.933127048313417,0.5354797361556489,120.75228597950324,0.603756250353845,119.38,120.43,121.48,2564613.0,-0.04133797305181758,119.78993314661348
2023-01-12 13:20:00+00:00,120.86,121.14,120.81,121.03,9880,120.951,2730,0.1700000000000017,56.11054457528235,0.15520121654554941,-0.017715114151198336,0.17291633069674775,50.225225225224754,41.68714168714124,-0.008261731658965044,44.330149399950876,63.33874295053622,-0.28949999999933596,120.70222831906494,18.47109473065803,19.36883841732351,18.358537631715457,120.36248493894999,120.86049999999929,121.35851506104859,0.8241155068021466,0.670175576260263,120.75391892211309,0.5842022324714273,119.91,120.695,121.48,2574493.0,-0.07814768032956296,119.80320724186734
2023-01-12 13:25:00+00:00,121.03,121.18,120.21,120.39,14934,120.669,4384,-0.6400000000000006,46.74355402564552,0.1108928681378103,-0.04961877004714996,0.16051163818496025,51.351351351350814,47.1607971607966,-0.635523275008254,-115.63949635521026,55.226175806315915,-1.0304999999993356,120.6724922886778,18.230339376565485,17.175191358441943,23.28487108856735,120.42464139861887,120.8709999999993,121.31735860137972,0.7385702135010502,-0.03880444838717163,120.74160465157267,0.6117592158663262,120.0,120.74000000000001,121.48,2559559.0,-0.08042573206860835,119.81616497901277
2023-01-12 13:30:00+00:00,120.38,120.53,119.84,120.38,17139,120.187,5126,-0.010000000000005116,46.61261660226981,0.07411689296777979,-0.06911579617374436,0.14323268914152415,42.95759173807891,48.17805610488475,-0.5699182291236449,-230.96384055287444,46.00338837592878,-1.145999999999347,120.6446358802323,18.63218134264962,15.804016933398737,25.706918327288935,120.37071976106294,120.8574999999993,121.34428023893567,0.8055441142442373,0.0095322675354793,120.73349278720684,0.6173478433044456,119.84,120.66,121.48,2542420.0,-0.07986601949841625,119.82417933860187
2023-01-12 13:35:00+00:00,120.39,120.88,120.31,120.84,9871,120.658,2727,0.46000000000000796,53.11823426647564,0.08115432674661349,-0.04966268991592854,0.13081701666254203,40.08459679191326,44.79784662711426,-0.024820054604124397,-64.60845207648843,46.54544859351262,-0.8029999999993436,120.66324198687684,18.164242202894666,18.827883367569108,24.002200043780253,120.38221057381078,120.83799999999931,121.29378942618784,0.7543809500132963,0.5021939956104471,120.73425892578888,0.6139658544969847,119.84,120.66,121.48,2552291.0,-0.10640781259261467,119.83315386559704
2023-01-12 13:40:00+00:00,120.84,120.92,120.66,120.81,7809,120.808,2299,-0.030000000000001137,52.66747928005877,0.08334998766453339,-0.037973623198406914,0.1213236108629403,53.446931729590744,45.4963734198609,0.09113504556752527,-16.068082944330296,44.24129256599339,-0.9824999999993338,120.67721894050761,17.637134873655242,18.719257076152083,23.244992068823144,120.3780143478852,120.8309999999993,121.28398565211342,0.7497838338077332,0.4768204578872462,120.73466813642547,0.5886825791757718,119.84,120.66,121.48,2544482.0,-0.047479032673092295,119.84111203953242
2023-01-12 13:45:00+00:00,120.8,121.34,120.74,121.21,12121,121.055,3475,0.3999999999999915,57.808457173350035,0.11602920932200789,-0.004235521232745926,0.12026473055475381,72.91576641793758,55.48243164648045,0.3809523809523707,93.64858599906597,51.59628607799147,-0.7189999999993404,120.72795999379261,16.522206492419308,22.44746709235165,21.555035813974012,120.36410461291275,120.84199999999933,121.31989538708591,0.7909425317134423,0.8850215025553233,120.74520065272692,0.5894909663775031,119.84,120.66,121.48,2556603.0,-0.016537124715419408,119.85700490371666
2023-01-12 13:50:00+00:00,121.19,122.27,121.12,122.2,22796,121.767,7276,0.9900000000000091,67.28065213608102,0.2192846768961232,0.0792159570730955,0.14006871982302768,84.9636770205005,70.44212505600952,1.1840688912809538,293.06286000500864,61.58459767030706,0.1330000000006777,120.86815428009808,16.999702843988484,30.07058028007996,18.742461752977814,120.14674839834593,120.9079999999993,121.66925160165268,1.2592245370916313,1.3486024838532946,120.83967521816703,0.6295273259219665,119.84,121.055,122.27,2579399.0,0.10613414328296344,119.9036569937782
2023-01-12 13:55:00+00:00,122.2,122.64,122.06,122.34,19894,122.349,5980,0.14000000000000057,68.3623523876443,0.30885195574312263,0.13502658873607595,0.17382536700704668,92.57946306094404,83.48630216646062,1.2916045702930923,316.6040742005236,63.669365933434875,0.1255000000006845,121.00833006294589,17.908069043984597,32.30236787910489,17.502068396085008,119.9884980949712,120.97299999999932,121.95750190502743,1.6276390682683186,1.1942597028096427,120.95512437950477,0.6259896597846831,119.84,121.24000000000001,122.64,2599293.0,0.0840407683173215,119.95224544944679
2023-01-12 14:00:00+00:00,122.35,122.54,122.13,122.34,15328,122.335,4632,0.0,68.3623523876443,0.3755060693042509,0.16134456183776338,0.21416150746648752,91.89692337840461,89.81335448661629,1.1241527525210682,234.46881873849196,60.996080510600784,0.003500000000684622,121.13515577123675,18.75155194398099,30.752978653125712,16.662578352917425,119.88683363452877,121.03799999999933,122.18916636546989,1.9021569514872436,1.0655133953937492,121.2028474064414,0.6105618269429208,119.84,121.24000000000001,122.64,2599293.0,0.0756210427091613,119.98823277940299
2023-01-12 14:05:00+00:00,122.35,123.05,122.34,122.95,20783,122.806,5936,0.6099999999999994,72.89116464769353,0.47210965036433095,0.20635851431827473,0.2657511360460562,91.81872125797331,92.09836923244058,1.6619811476765278,225.71541013100227,67.99573752013005,0.5035000000006988,121.30799807873801,20.133898136490316,34.125750790962314,15.294472065426557,119.7057704191787,121.12749999999933,122.54922958081995,2.3474926516614847,1.1409446721044951,121.52484076000192,0.6176645535898546,119.84,121.445,123.05,2620076.0,0.10685216678530372,120.04421768267699
2023-01-12 14:10:00+00:00,122.95,123.14,122.66,122.86,16932,122.896,5056,-0.09000000000000341,71.2701564795698,0.5352365625867463,0.2155883412325521,0.31964822135419424,92.56186700111898,92.09250387916556,2.0940668107030103,180.74390460936482,69.34901814678692,0.30450000000067234,121.45580778552487,21.51555219908993,33.25845663088189,14.431762563679495,119.6079866374117,121.21699999999933,122.82601336258696,2.65476519397055,1.0105613285145063,121.7294835707898,0.6078313711905796,119.84,121.49000000000001,123.14,2603144.0,0.11780104995235402,120.08991033628088
2023-01-12 14:15:00+00:00,122.86,123.0,122.63,122.92,12534,122.818,3731,0.060000000000002274,71.72165642779767,0.5833817324181325,0.21098680885115062,0.3723949235669819,93.91107335032531,92.76388720313912,1.7044514314082493,141.94026913703954,63.42829753716634,0.24850000000068917,121.59525466309393,22.719830862290326,31.77079767977273,14.148903943420592,119.55800659922232,121.31949999999934,123.08099340077635,2.90389162628765,0.9543020142155137,122.17327724477342,0.5908434161055386,119.84,121.49000000000001,123.14,2615678.0,0.17124359462023142,120.12236826978409
2023-01-12 14:20:00+00:00,122.92,123.12,122.59,122.72,13454,122.826,4107,-0.20000000000000284,67.89161048265242,0.598499666247065,0.18088379414406647,0.4176158721029985,90.70707070707026,92.39333701950477,1.3963480128893702,116.23847706322402,64.0154310253843,-0.03949999999929332,121.70237326660879,23.982920824824873,31.181521861604953,13.235622784699007,119.58268091179318,121.42049999999934,123.2583190882055,3.027197364870298,0.8535440480349634,122.33113821945125,0.586497457812286,119.84,121.49000000000001,123.14,2602224.0,0.16430126142064325,120.15587109412881
2023-01-12 14:25:00+00:00,122.72,122.96,122.42,122.86,12771,122.71,4171,0.14000000000000057,69.13416217727872,0.6146917834492598,0.157660729077009,0.4570310543722508,90.70707070707026,91.7750715881552,2.051665420715998,96.21927686370474,58.244937857081894,-0.004499999999296733,121.81262343169367,24.676425288381722,29.11916777221155,14.442408696715049,119.61352098025226,121.52599999999934,123.43847901974642,3.147440086478765,0.8487619958772341,122.47512775336563,0.5831762108256936,119.84,121.49000000000001,123.14,2614995.0,0.22178855130475683,120.18616878726694
2023-01-12 14:30:00+00:00,122.86,123.26,122.73,123.11,19491,123.083,5405,0.25,71.27210645705948,0.6403159005341905,0.14662787692955181,0.4936880236046387,91.46730462519884,90.96048201311305,2.2678185745140356,103.12950048702645,60.15127416012756,0.15900000000070236,121.93618310486569,25.714807135277745,30.915039914677845,13.498726999939093,119.64542046441798,121.64299999999935,123.64057953558071,3.2843312571728362,0.8671943904786008,122.6639777537777,0.5793779100524298,119.84,121.55000000000001,123.26,2634486.0,0.25020331022929054,120.23609347317336
2023-01-12 14:35:00+00:00,123.11,123.78,122.95,123.77,20943,123.396,6078,0.6599999999999966,75.99864026565649,0.705744301093219,0.16964502199086418,0.5360992791023548,95.62512649875673,92.59983394367521,2.424693809996681,119.77439368302296,67.94408540844333,0.7760000000006926,122.11083233297371,27.263146602468932,34.06509868761414,12.158848955666755,119.63453915675291,121.79249999999934,123.95046084324576,3.5436678666526102,0.9581871830968249,123.00520238166473,0.5972794879058275,119.84,121.81,123.78,2655429.0,0.3139892506499439,120.29645202041385
2023-01-12 14:40:00+00:00,123.78,124.14,123.6,123.71,22943,123.872,6468,-0.060000000000002274,74.79388979597272,0.744176873598505,0.16646207559692017,0.5777147980015849,94.71102464470704,93.9344852562208,2.4004635377866013,124.99597617897975,76.22494425605524,0.6840000000006938,122.26313401554765,29.043444797447634,36.18498116550855,11.368232661719023,119.65180962565967,121.92899999999933,124.206190374339,3.735272780617704,0.8910520657538586,123.16485252041748,0.5931880959125546,119.84,121.99000000000001,124.14,2632486.0,0.24299771903760486,120.36635105872905
2023-01-12 14:45:00+00:00,123.71,124.1,123.57,123.7,15787,123.803,4665,-0.009999999999990905,74.58168416628602,0.7650094945231842,0.14983575721727949,0.6151737373059047,91.95845356182751,94.09820156843035,2.054285950004142,110.23165823426768,70.04127394422777,0.6345000000007133,122.3999783950193,30.608368893529843,33.85795727063781,11.00116557335095,119.71304927812751,122.06699999999933,124.42095072187114,3.8568175213150555,0.8468636757829303,123.27721994110883,0.5886746604902294,119.84,121.99000000000001,124.14,2616699.0,0.2306858442136419,120.41249843540417
2023-01-12 14:50:00+00:00,123.69,123.74,123.05,123.29,14974,123.352,4321,-0.4099999999999966,66.27871540883926,0.7399067388998049,0.09978640127512006,0.6401203376246848,83.70972259736061,90.12640026796498,0.8919803600654586,77.39438890680428,64.71088306114248,0.2135000000007068,122.48474235739842,30.643133913077364,31.057689628746843,16.32424083888985,119.94366336981139,122.21449999999932,124.48533663018725,3.7161492788301587,0.7368069956471685,123.27832649487907,0.5959121847409271,119.84,121.99000000000001,124.14,2601725.0,0.23259414287611987,120.4497061379882
2023-01-12 14:55:00+00:00,123.28,123.31,122.94,123.3,11962,123.15,3676,0.009999999999990905,66.37703454601464,0.7126050729396098,0.057987788251940064,0.6546172846876698,78.18058410088513,84.61625342002435,0.7846983815595898,61.52598607756368,59.73613429031326,0.18900000000068928,122.56238594240808,30.402964320016018,29.64195159390248,16.935318505171832,120.1080720785688,122.33649999999932,124.56492792142984,3.643112107066224,0.7161837927838758,123.27899804783648,0.5797756001165756,119.84,121.99000000000001,124.14,2613687.0,0.23780509492443846,120.47699757824118
2023-01-12 15:00:00+00:00,123.3,123.41,122.93,123.23,11872,123.201,3468,-0.06999999999999318,64.94948116249131,0.6775099776951237,0.018314154405963068,0.6591958232891606,67.81181015452499,76.56737228425685,0.7274807912375447,57.567854728099846,57.862142770807324,0.08900000000069497,122.62596823360731,30.323811613779185,29.114560662593377,15.921364541649629,120.27031733279675,122.4464999999993,124.62268266720186,3.5545036684634774,0.6800170573474598,123.27734532704437,0.5726487715368194,119.84,121.99000000000001,124.14,2601815.0,0.23526311437349307,120.50361557814625
2023-01-12 15:05:00+00:00,123.26,123.27,122.47,122.57,13422,122.903,4048,-0.6600000000000108,53.30823672991435,0.5896433363759996,-0.05564198953052879,0.6452853259065284,50.10865924241872,65.36701783260955,-0.30906872712485045,21.711757699507466,50.659675388640665,-0.34099999999931185,122.62063792564471,29.136064948057278,26.289424522819452,19.955954210962233,120.59451580806345,122.55549999999933,124.5164841919352,3.200156976938431,0.5036971231232495,123.26146375762964,0.588888144998475,119.84,121.99000000000001,124.14,2588393.0,0.23424242672289636,120.52847902817614
2023-01-12 15:10:00+00:00,122.58,122.77,122.33,122.7,13775,122.555,4090,0.13000000000000966,55.01841952508787,0.5244527389165654,-0.09666606959197044,0.6211188085085358,32.8608454046522,50.26043826719857,-0.13022952954582223,-2.1770074520590863,51.00560763988601,0.10700000000069565,122.62819621844045,27.724230774089175,24.860571304718174,20.60067665727192,120.98352754731152,122.67149999999931,124.3594724526871,2.7520205633546464,0.5084420808986868,123.25874908926951,0.5782532774985837,120.31,122.225,124.14,2602168.0,0.23583479059463755,120.55154273430357
2023-01-12 15:15:00+00:00,122.69,122.91,122.45,122.6,11369,122.682,3494,-0.10000000000000853,53.39821323312266,0.4594236071302049,-0.1293561611026648,0.5887797682328697,19.083221095259812,34.01757524744352,-0.260331923202084,-8.369417359787688,48.8360078982022,0.351500000000712,122.62551086430327,26.668001586477605,25.18200080793397,19.412765955155074,121.29375138545275,122.75949999999929,124.22524861454583,2.3880003006635735,0.4455909429432951,123.24746935169284,0.569806614820113,120.66,122.4,124.14,2590799.0,0.19469344833148966,120.57068032833496
2023-01-12 15:20:00+00:00,122.6,123.12,122.59,122.91,11823,122.889,3547,0.3100000000000023,57.56964589454886,0.42796860522203417,-0.12864893040866843,0.5566175356307026,22.46777163904184,24.80394604631789,0.1548239895697412,7.704402515730956,47.57630538561637,1.0580000000007033,122.65260506770295,26.058926466992343,26.146227967373594,18.116541185027028,121.70314777045998,122.8644999999993,124.02585222953861,1.8904601891340864,0.5195892335001369,123.24306198041995,0.566963285190105,120.74,122.44,124.14,2602622.0,0.1961886386382804,120.59227958642555
2023-01-12 15:25:00+00:00,122.9,123.1,122.82,122.94,8631,122.957,2477,0.030000000000001137,57.96181275680973,0.40084040024871115,-0.12462170830559316,0.5254621085543043,26.88766114180417,22.812884625368543,0.06511476477291112,6.909947777354533,52.7262395537344,1.4500000000007134,122.67997601363601,25.493356713184603,25.189307229955855,17.453497400207755,122.0720938610709,122.9509999999993,123.8299061389277,1.4296852224518795,0.4937422214317953,123.20725603009949,0.5464659076765261,121.12,122.63,124.14,2611253.0,0.17237724441636598,120.6083373796449
2023-01-12 15:30:00+00:00,122.95,123.37,122.92,123.06,15358,123.174,4128,0.12000000000000455,59.5714466678575,0.3845907764063696,-0.11269706571834776,0.4972878421247174,35.359116022098966,28.23818293431493,-0.04061408496466301,28.94718285029778,59.712073148427166,1.8765000000007035,122.7161687742421,25.446673328717445,27.263002485589393,16.413781385588052,122.18489184836612,122.9939999999993,123.80310815163249,1.3156871906486287,0.540785647671129,123.19603194493226,0.5395754856996317,122.06,123.1,124.14,2626611.0,0.09166378674959216,120.6383299608512
2023-01-12 15:35:00+00:00,123.05,123.14,122.71,122.98,10637,122.937,3093,-0.0799999999999983,57.97763481777638,0.36109502238282687,-0.10895425579351242,0.4700492781763393,36.64825046040482,32.96500920810259,-0.6382806819099862,-15.182726787215934,60.33256223765623,2.088500000000707,122.74129555764762,24.83131209133909,25.688266708281795,18.28658802126329,122.27429793066602,123.0259999999993,123.77770206933258,1.2220214740514705,0.46940277147294823,123.17782321700352,0.5317486652925155,122.13,123.13499999999999,124.14,2615974.0,0.10609995871393432,120.65726226694629
2023-01-12 15:40:00+00:00,122.99,123.29,122.92,123.13,12189,123.127,3704,0.14999999999999147,60.131482310286046,0.3505374370665635,-0.09560947288782062,0.4461469099543841,40.1473296500917,37.384898710865095,-0.4688384124161282,16.11566824094576,58.85600726968407,2.506000000000725,122.77831502834785,24.53925562963168,26.442838046121533,17.357535988990783,122.38222918908473,123.06549999999929,123.74877081091385,1.1104181284187171,0.5471994405222521,123.17710492839635,0.5201951892001933,122.33,123.235,124.14,2628163.0,0.11160778067185781,120.6801632088753
2023-01-12 15:45:00+00:00,123.12,123.24,122.81,123.17,14689,123.07,4469,0.04000000000000625,60.709807394615446,0.3414619792026343,-0.08374794460139984,0.42520992380403416,42.1731123388578,39.65623081645138,-0.42845594179466984,2.632317086329829,49.73401135589633,2.757500000000732,122.81561835898138,23.959243259246154,24.861974488066398,17.849192729688447,122.39393791415435,123.0764999999993,123.75906208584425,1.1091672022603074,0.568491937905515,123.17701764800188,0.5137526756858932,122.33,123.235,124.14,2642852.0,0.09640249307964309,120.70675559724545
2023-01-12 15:50:00+00:00,123.15,123.81,123.15,123.55,22105,123.556,7329,0.37999999999999545,65.78718067807057,0.360773663449379,-0.05154900828372411,0.4123226717331031,53.178096159648284,45.16617938286586,0.21088490550733585,100.05703576957295,49.49440023466575,3.327000000000723,122.88555946764983,24.414919195480355,30.393012395982,16.24395868230067,122.40630432027427,123.11099999999931,123.81569567972434,1.1448135093127967,0.8114819720279701,123.18666894261963,0.5241989131369006,122.33,123.235,124.14,2664957.0,0.12052203154067856,120.75275019623746
2023-01-12 15:55:00+00:00,123.56,123.68,123.35,123.52,22821,123.565,7731,-0.030000000000001137,65.07223507247818,0.3693993572216243,-0.034338651609183035,0.40373800883080735,65.24693295224193,53.53271381691594,0.17842660178426506,91.34991396839749,59.4216782425337,3.452500000000711,122.9459823754927,24.838046850554967,28.989194977859224,15.493669377628287,122.42047519056283,123.14099999999931,123.86152480943579,1.1702435572822818,0.7630027412221239,123.2641308832016,0.5103275621985515,122.33,123.235,124.14,2642136.0,0.09506771490699054,120.79889648946195
2023-01-13 09:30:00+00:00,116.59,118.41,116.41,118.12,73939,117.25,23024,-5.3999999999999915,20.94622437522176,-0.05882153064595741,-0.3700476315814118,0.3112261009354544,57.480022395276116,58.635017169055374,-4.1467175200843975,-587.2101194659118,46.26120682403362,-1.811999999999287,122.48636500639816,27.429056484430276,13.992883669893397,57.97249927276675,120.60574600075643,122.9109999999993,125.21625399924218,3.751094693303109,-0.5391479640796246,122.07963955905834,0.9817327363272262,116.41,120.275,124.14,2568197.0,0.24333962505980727,117.64666666666666
2023-01-13 09:35:00+00:00,118.1,118.47,116.01,116.5,55775,117.118,19811,-1.6200000000000045,17.18197801539007,-0.5228826646659002,-0.6672870124810837,0.14440434781518346,36.59852159852103,53.10849231534629,-4.952272171004324,-354.02874127572466,39.7672137949332,-3.248999999999299,121.9162350057888,29.95091751177659,11.731597021725143,51.231676422842426,118.9695535741474,122.59299999999931,126.21644642585122,5.9113431041771225,-0.340774125502184,120.60177221001862,1.0873232551609953,116.01,120.075,124.14,2512422.0,0.11463597913952636,117.36574350751141
2023-01-13 09:40:00+00:00,116.49,117.4,115.85,116.22,47008,116.542,17578,-0.28000000000000114,16.62583875856738,-0.9028407307537094,-0.8377960628551142,-0.06504466789859514,11.346133532062757,35.14155917528656,-5.281173594132027,-245.81902954576327,32.1209951217911,-3.350499999999286,121.37373643380892,32.33965279416648,10.572289349687141,47.18907007492779,117.69611480089308,122.24849999999928,126.80088519910548,7.447756330926309,-0.16212542835598603,119.22758613313027,1.1203715940780679,115.85,119.995,124.14,2465414.0,0.030894253726723768,117.13279599219868
2023-01-13 09:45:00+00:00,116.26,116.77,115.66,115.84,45807,116.157,16225,-0.37999999999999545,15.87485522403727,-1.2205532813267297,-0.9244068907425076,-0.29614639058422204,4.379627148378456,17.441427426320672,-5.513866231647624,-190.13006049070987,29.421672961581507,-3.6049999999992934,120.8467139163033,34.61551321671108,9.823621540412349,45.05954993062668,116.5750554294134,121.8519999999993,127.12894457058519,8.661235877270668,-0.06964782551541752,118.13206967695089,1.1196307659296345,115.66,119.9,124.14,2419607.0,-0.08326371959249963,116.91813922380155
2023-01-13 09:50:00+00:00,115.84,116.69,115.6,116.47,32378,116.261,11519,0.6299999999999955,22.152987175970978,-1.4053075214471704,-0.8873289046903587,-0.5179786167568117,5.8178877644710205,7.181216148304002,-5.239606215930359,-145.56456269197997,36.31513790885307,-2.8829999999992992,120.42988401951251,36.74787462053704,9.139210506458113,42.303758407178776,115.79572919496698,121.48999999999928,127.18427080503159,9.37405680308229,0.05920607116517291,117.70666367652986,1.1175142826489466,115.6,119.85,124.1,2451985.0,-0.011018577946328635,116.8336963284649
2023-01-13 09:55:00+00:00,116.46,118.1,116.44,117.57,39952,117.507,13810,1.0999999999999943,31.732732308501888,-1.4462938061974029,-0.742652151552473,-0.7036416546449299,12.266849993398822,7.488121635416024,-4.367984382625679,-96.8263234933292,40.59370490598849,-1.6849999999992917,120.15751411289227,36.86330069751781,16.912335898804287,37.96563124260111,115.34009251797043,121.1834999999993,127.02690748202816,9.643899511119747,0.19080540668159282,117.68588202047573,1.156263262459736,115.6,119.705,123.81,2491937.0,0.03536231738207495,116.90636293957452
2023-01-13 10:00:00+00:00,117.56,118.12,117.25,117.45,29445,117.668,9044,-0.11999999999999034,31.2805027230601,-1.4714962366291076,-0.6142836655873422,-0.8572125710417654,19.041818920015817,12.375518892628477,-4.558751828376407,-78.82265103149845,42.93290776391203,-1.681499999999275,119.89965562595015,36.94657782384564,16.11280162428661,35.888452338392796,114.91615975855429,120.8914999999993,126.86684024144431,9.885459674906912,0.21202476671294623,117.64676556089076,1.1358158865697552,115.6,119.705,123.81,2462492.0,0.01187221285331811,116.96994662415511
2023-01-13 10:05:00+00:00,117.44,118.88,117.44,117.95,35166,118.291,11307,0.5,35.41083163444277,-1.434586502789216,-0.4618991453979604,-0.9726873573912556,25.050751116524154,18.786473343312853,-4.090095950561068,-59.49772328158385,46.191450068944725,-1.0019999999992706,119.71397413776442,36.135930076072896,19.37078308756918,32.69947133442582,114.62493540616022,120.62399999999927,126.62306459383832,9.946718055841437,0.2771319213044126,117.68729498760023,1.1575433232433439,115.6,119.705,123.81,2497658.0,-0.029493276519152,117.07951848554816
2023-01-13 10:10:00+00:00,117.97,119.3,117.9,119.0,33589,118.703,11060,1.0499999999999972,43.13972941862884,-1.3055593722560985,-0.2662976118918743,-1.0392617603642242,30.856678846934244,24.983082961157994,-3.354178510517336,-39.43949680238763,48.19809417252158,0.22150000000071657,119.64597660083447,34.92677538120712,20.27550381331677,29.916209906893478,114.49818896649329,120.41249999999927,126.32681103350525,9.823417059700642,0.3805862600058468,117.81436030022019,1.17486165729739,115.6,119.705,123.81,2531247.0,0.0011793813647439251,117.22084583569728
2023-01-13 10:15:00+00:00,119.01,119.48,118.43,118.78,27370,119.07,9446,-0.21999999999999886,42.00554783966589,-1.20714142813749,-0.13430373421861264,-1.0728376939188773,36.25659764514779,30.721342536201988,-3.5641795891856787,-31.547301172886748,52.17850386184357,-0.06599999999927775,119.56350263885024,33.60864164636543,20.073994385467035,27.99183126610424,114.35465406600433,120.22299999999927,126.09134593399422,9.76243469884295,0.3770522378682494,117.91145747195357,1.1659429674904334,115.6,119.705,123.81,2503877.0,0.0028230030767455285,117.32994205918241
2023-01-13 10:20:00+00:00,118.77,119.68,118.66,119.59,26499,119.224,9009,0.8100000000000023,47.480413784894374,-1.0516613701740454,0.01694105899586562,-1.068602429169911,42.91514413317052,36.67614020841744,-3.2051800890327775,-18.418644178597482,53.5057173775392,0.6215000000007365,119.56602619705498,32.16237628165232,20.04460286211948,26.226905042364635,114.30609435545166,120.06749999999928,125.82890564454691,9.596944459654205,0.458560459941649,117.97622549570083,1.1555184698125462,115.6,119.705,123.81,2530376.0,0.024321122123937347,117.44734252497047
2023-01-13 10:25:00+00:00,119.59,119.92,119.01,119.89,23514,119.39,7806,0.29999999999999716,49.386211511479004,-0.8939301410554066,0.1397378304916035,-1.03366797154701,46.52862362971945,41.90012180267917,-2.9387953367875586,-7.805776446693249,57.24416190444622,0.7615000000007228,119.59688084495451,30.549162756628277,20.406108344671054,24.728858788319744,114.28895614043034,119.93199999999929,125.57504385956824,9.41040566249038,0.49627860415012803,118.3521990187114,1.1379814362545069,115.6,119.705,123.81,2553890.0,0.0678456656108711,117.55527155313514
2023-01-13 10:30:00+00:00,119.9,119.98,119.21,119.25,22429,119.639,7358,-0.6400000000000006,45.58581722666111,-0.811218435722509,0.1779596286596009,-0.9891780643821099,48.675295361448015,46.03968770811258,0.9566542499153341,-7.190321716065013,52.80136117044454,-0.04399999999927218,119.56384457400647,28.981473210083237,19.78204936055806,23.505425447496457,114.26909890590906,119.7489999999993,125.22890109408954,9.152312076243257,0.45446998117014903,118.48308854267748,1.1116970479506143,115.6,119.705,123.81,2531461.0,0.02901356687607545,117.64285985582436
2023-01-13 10:35:00+00:00,119.24,119.99,119.12,119.37,22959,119.672,7582,0.12000000000000455,46.4183946327126,-0.7275985134733958,0.20926364072697123,-0.936862154200367,61.10120335556973,52.10170744891232,2.4635193133047295,-2.221309355363222,52.74281471213197,-0.057499999999279794,119.54538318600585,27.618350201454042,18.658807373497474,22.75815524190819,114.28901356140872,119.57049999999929,124.85198643858985,8.83409609994203,0.4810186012658979,118.66404063737015,1.0944329730969984,115.6,119.705,123.81,2554420.0,0.014433293127615076,117.72522230192118
2023-01-13 10:40:00+00:00,119.39,120.79,119.33,120.55,30717,120.163,10073,1.1799999999999926,53.8896913428628,-0.5596615542927736,0.3017604799260747,-0.8614220342188483,75.47532767879032,61.750608798602606,3.725692651867152,26.512332919940178,64.10864282262575,1.0510000000007267,119.64106097781482,25.876952058239944,22.0218485577887,20.640122784999324,114.38657534394268,119.4449999999993,124.50342465605591,8.469880959532246,0.6092237282488381,119.08289791391854,1.1205449035900705,115.6,119.705,123.81,2585137.0,0.056085105937933956,117.86562098044634
2023-01-13 10:45:00+00:00,120.54,121.66,120.41,121.14,32916,121.214,10733,0.5900000000000034,57.10995514799486,-0.3746435771080314,0.3894227656886535,-0.764066342796685,90.89061920794325,75.82238341410103,4.575276243093929,60.71378781541965,74.66444680712618,1.5725000000007157,119.78381707516579,25.108683897881658,25.78187728718584,19.00896536720545,114.49201614886283,119.3529999999993,124.21398385113577,8.145557884823164,0.6838105262973578,119.50549279481525,1.12979169619078,115.6,119.705,123.81,2618053.0,0.05847932351928365,118.04764354238321
2023-01-13 10:50:00+00:00,121.14,121.44,120.75,121.17,23046,121.043,7456,0.030000000000001137,57.2733529315421,-0.2230238676087879,0.4328339801503176,-0.6558578477591055,92.9030186255615,86.42298850409827,4.035373916029883,69.62335909704431,84.16189409399766,1.5615000000007058,119.91583449657857,24.39529203469182,24.625009402400963,18.156007248161195,114.62921358026318,119.25499999999928,123.88078641973539,7.757807085214254,0.7069918308193276,119.88307532466933,1.098378003605724,115.6,119.705,123.81,2641099.0,0.06259928869557958,118.16516133368961
2023-01-13 10:55:00+00:00,121.18,121.25,120.44,120.7,18495,120.844,6180,-0.46999999999999886,53.81436409742759,-0.13918479187452704,0.4133384447076628,-0.5525232365821898,89.16391639163878,90.9858514083811,2.662243769669148,66.0644738995263,89.63564485021925,1.0780000000006993,119.99051692547584,23.33571614430195,23.303094680507737,19.235848652146444,114.80841649386389,119.13149999999928,123.45458350613467,7.257666538464497,0.6814098661030586,119.9952753478473,1.0777795747767438,115.6,119.705,123.81,2622604.0,0.03742178589023566,118.24353392248682
2023-01-13 11:00:00+00:00,120.71,120.98,119.84,119.96,24161,120.193,8027,-0.7400000000000091,48.81548424675772,-0.13094409388472172,0.3372633141579745,-0.4682074080426962,81.16851915076522,87.74515138932175,2.1370796083439725,56.78101027645145,83.20311191553088,0.2900000000007168,119.987610551621,21.701688318205907,21.549725783630613,21.74860653220251,115.10585595680193,118.95199999999927,122.79814404319661,6.46671605891009,0.6310403339915942,119.99415941464883,1.0822238908641193,115.6,119.64,123.68,2598443.0,0.001731887793658899,118.3190492354669
2023-01-13 11:05:00+00:00,119.97,120.46,119.71,120.05,19241,120.098,6064,0.09000000000000341,49.43074122305134,-0.1158159790051343,0.28191314323004957,-0.39772912223518386,71.69447650840571,80.67563735026982,1.7804154302670572,62.707350879107516,77.06860866610704,0.3845000000007275,119.99355240384757,20.332940753756642,20.45907244247404,21.52514510560179,115.50127388619389,118.77849999999928,122.05572611380468,5.518214346544901,0.6939902765092234,119.99682257850698,1.0584936129452536,115.6,118.63,121.66,2617684.0,-0.002002533573562334,118.36985278077962
2023-01-13 11:10:00+00:00,120.04,120.18,119.37,119.47,18135,119.794,5808,-0.5799999999999983,45.62458149971838,-0.14891143339856683,0.19905415106929364,-0.34796558446786047,59.67642636215884,70.84647400710985,0.394957983193267,39.320356208826176,71.31632651762845,-0.20249999999929003,119.9436902701478,19.448886800140073,19.32170974966492,22.662012533659162,115.5701953658644,118.84599999999928,122.12180463413416,5.512688073868546,0.5952437751474018,119.99347107612815,1.04074406916345,115.6,118.63,121.66,2599549.0,-0.11088430130643565,118.40448604064323
2023-01-13 11:15:00+00:00,119.46,119.5,118.59,118.95,27805,118.95,8790,-0.519999999999996,42.46735910645576,-0.2146254055484178,0.10667214313555412,-0.3212975486839719,46.50728693659977,59.292729935721354,0.14312173766628522,1.6671172388941808,62.868982066357326,-0.7674999999992878,119.84905310156229,19.42177967542767,18.104039793078808,26.635618376063523,115.8745880747786,118.96849999999927,122.06241192521993,5.201228771011967,0.4970102574917441,119.96017403912808,1.031405207080346,115.6,118.63,121.66,2571744.0,-0.06843259766466157,118.428318087242
2023-01-13 11:20:00+00:00,118.97,119.63,118.87,119.42,19658,119.277,6049,0.46999999999999886,46.098055320125574,-0.22617196030344644,0.07610047070442039,-0.3022724310078668,35.55998403883246,47.24789911253027,-0.14215235387574632,11.178861788618121,61.35894611298395,-0.36449999999929616,119.8081909014135,19.216207726499196,18.05046441892305,25.206857259616335,116.3001062860655,119.12849999999928,121.95689371393306,4.748475325272786,0.5515310153895266,119.95618942091684,1.0120191208603209,115.6,118.63,121.66,2591402.0,-0.011520918190783597,118.45197080198648
2023-01-13 11:25:00+00:00,119.43,119.69,118.87,119.15,18063,119.288,5247,-0.269999999999996,44.3659435437178,-0.2541794096379846,0.03847441709590582,-0.2926538267338904,25.605576352976907,35.890949109469624,-0.6172324630911663,-3.242924528300614,54.795842389073776,-0.6429999999992759,119.74550605365982,18.93847028462407,17.420725989566332,23.727946602896814,116.90078124672615,119.29399999999927,121.68721875327239,4.0123036418816245,0.46991499423061034,119.9494644833158,0.9983034693702975,115.6,118.63,121.66,2573339.0,0.035866229148636034,118.47091825108357
2023-01-13 11:30:00+00:00,119.13,119.2,118.72,119.14,13175,118.936,4127,-0.010000000000005116,44.29955187845561,-0.2740236572973629,0.014904135549221986,-0.2889277928465849,22.26883553009704,27.811465307302047,-0.09224318658280772,-34.969325153373156,48.72604730093716,-0.6274999999992872,119.68783881045412,18.84580977146778,16.799386816926603,23.996233150604855,117.41107866480745,119.42749999999928,121.44392133519112,3.3768124346433583,0.4287103357364715,119.88151821378823,0.9612817929867051,116.44,119.05,121.66,2560164.0,0.01860889467040426,118.48042134213999
2023-01-13 11:35:00+00:00,119.18,119.4,118.93,119.0,12370,119.126,3779,-0.14000000000000057,43.322120527064094,-0.297616459226532,-0.006950933103957724,-0.2906655261225743,16.50380021715478,21.459404033409488,-0.30996062662310697,-38.964872576993855,46.83790788635417,-0.7179999999992788,119.62233035231564,18.44256138294075,17.73287972159736,23.126446582374427,117.65726277633865,119.49899999999927,121.34073722365989,3.082431189651172,0.36453007693261913,119.70090271721057,0.9261902363447975,117.25,119.455,121.66,2547794.0,-0.028623249136210352,118.49048825940308
2023-01-13 11:40:00+00:00,118.97,119.15,118.64,118.82,13866,118.864,4099,-0.18000000000000682,42.03784981344811,-0.32706818200037446,-0.029122124702240126,-0.29794605729813434,12.920738327903821,17.23112469171846,-1.435089174616344,-74.33989012936324,48.205436392096765,-0.8664999999993057,119.54591793780939,18.413243471298838,17.01228786774575,24.497352056903,117.94708184377778,119.56749999999928,121.18791815622079,2.710465897876118,0.2693496591823204,119.50439164851792,0.8964623623201694,117.44,119.55,121.66,2533928.0,-0.004047361730817208,118.4971707442409
2023-01-13 11:45:00+00:00,118.8,118.9,118.37,118.77,15698,118.606,4949,-0.04999999999999716,41.6683321755755,-0.3504042248345769,-0.04196653402915407,-0.3084376908054228,11.001653416234474,13.475397320430936,-1.956414066369494,-101.49891356387927,41.47396498750839,-0.95249999999929,119.47202099135136,18.695524849474722,16.272259581133614,25.64774528482018,118.11753688811501,119.6084999999993,121.09946311188358,2.493072167754453,0.21880592037599073,119.35860462953917,0.8702864792973003,117.9,119.78,121.66,2518230.0,0.03691455967986069,118.50074412499046
2023-01-13 11:50:00+00:00,118.78,119.38,118.74,119.27,13490,119.082,4492,0.5,46.712661068722184,-0.3248081988518692,-0.013096406437157093,-0.3117117924147121,15.668511496357468,13.196967746831831,-1.5680448956012283,-55.318064717040585,37.70211102574962,-0.46199999999926433,119.45278089693694,18.154348682859432,19.416531035131676,24.274570141637437,118.14853333903164,119.6219999999993,121.09546666096696,2.463537912704466,0.3805537955748042,119.35460827653252,0.8538374450617789,118.37,120.015,121.66,2531720.0,0.014254509088842536,118.51113841317421
2023-01-13 11:55:00+00:00,119.25,119.8,119.08,119.74,13612,119.471,4272,0.46999999999999886,51.00199570542653,-0.2635599369126851,0.03852148440162162,-0.3020814213143067,28.04636165922395,18.238842190605208,-0.7953603976802004,-13.030338710309728,32.80671139252711,-0.03849999999928855,119.48013509722867,17.019231165712146,21.787120378538955,22.79590195989382,118.24772013970167,119.66999999999928,121.09227986029688,2.3770031926090343,0.524608377702146,119.36044193298075,0.844277627557366,118.37,120.015,121.66,2545332.0,0.06467010166735679,118.52800609354136
2023-01-13 12:00:00+00:00,119.73,119.87,119.5,119.5,13017,119.717,3509,-0.23999999999999488,48.840072497595685,-0.2317151740040515,0.056292997848204185,-0.2880081718522557,37.072380459178966,26.929084538253374,-0.3834611537179011,-5.162994536828804,29.92448547869128,-0.362999999999289,119.4820269927307,15.862173743434573,21.69358335242983,22.052488044649717,118.24166749544435,119.66549999999927,121.08933250455419,2.37968755331308,0.4418822089431778,119.36114256584429,0.8104006541604116,118.37,120.015,121.66,2532315.0,-0.021027808531205422,118.54491343282403
2023-01-13 12:05:00+00:00,119.52,120.18,119.4,120.03,16803,119.817,4919,0.5300000000000011,53.52518549245616,-0.16184574239183291,0.10092994356833823,-0.26277568596017115,49.15435028142761,38.09103079994342,-0.01665972511453173,22.450723313986114,37.209224872991555,0.10200000000072862,119.53421489818491,15.124426107048397,22.93783837256682,20.532326867892223,118.24295636617776,119.67249999999929,121.10204363382081,2.389092955894683,0.6250399048838496,119.41813361454385,0.8082291788632394,118.37,120.015,121.66,2549118.0,-0.05121966058627905,118.5708005173054
2023-01-13 12:10:00+00:00,120.03,120.46,119.71,120.15,14284,120.035,4147,0.12000000000000455,54.5402811147487,-0.09568768922110849,0.13367039739125014,-0.22935808661235862,62.66836926433077,49.6317000016457,0.5691805474177691,45.23809523809479,45.09727923663149,0.1305000000007368,119.59286109835777,14.829135296189271,23.896943022993153,19.164353745971674,118.28732693319755,119.71749999999929,121.14767306680103,2.3892464623831122,0.6512054764700272,119.46016400112525,0.8040699518015794,118.37,120.015,121.66,2563402.0,0.006858411824667144,118.59589059472863
2023-01-13 12:15:00+00:00,120.15,121.15,120.0,120.71,16272,120.445,5038,0.5599999999999881,59.0367832835685,0.0019083659892515925,0.18501316208128818,-0.1831047960920366,77.6472195174615,63.15664635440654,1.4796132828919673,91.1804274806446,52.94281741824033,0.6030000000007334,119.69925527946656,15.400008954853368,27.47522793304061,17.264915760327007,118.30115951279036,119.7844999999993,121.26784048720823,2.4766818531762347,0.8119647875795948,119.6601377609452,0.8287792409586098,118.37,120.015,121.66,2579674.0,0.0432232583189158,118.63287050863748
2023-01-13 12:20:00+00:00,120.72,120.85,120.53,120.72,12149,120.714,3961,0.010000000000005116,59.11455352773017,0.07914848484649895,0.20980262475082842,-0.13065413990432947,84.62416669535132,74.9799184923811,1.0885948752302754,93.26424870466589,59.932376050765036,0.5520000000007457,119.7964690623745,15.930105923612887,26.682730203737183,16.76692511326052,118.29038760785981,119.79299999999928,121.29561239213875,2.508681462421807,0.8084627828341094,119.83338216366069,0.7924378666044228,118.37,120.015,121.66,2591823.0,-0.006004693809628039,118.66068782447556
2023-01-13 12:25:00+00:00,120.72,120.97,120.56,120.63,12331,120.773,3876,-0.09000000000000341,58.04642846556155,0.13158278326916673,0.20978953853879695,-0.07820675526963022,83.33333333333252,81.86823984871502,1.242131766680643,100.07665671010623,70.4657756085399,0.3845000000007559,119.87585296119597,16.566273544427165,26.78169501622038,16.125155435247233,118.34185102461858,119.76749999999929,121.19314897538,2.3806942206871127,0.8024938168143328,119.9748621795193,0.7651208761326781,118.37,119.905,121.44,2579492.0,-0.04703865044043058,118.68843608695556
2023-01-13 12:30:00+00:00,120.61,120.63,119.95,120.18,14492,120.216,4652,-0.44999999999998863,52.899653211502894,0.1352668315117853,0.17077886942513243,-0.035512037913347116,76.97841726618638,81.64530576495666,0.8729226120530509,59.84005795278227,62.42541902057206,-0.14849999999923114,119.90481934584398,16.04187769395309,25.067919994801986,20.8336255964144,118.42830856364216,119.71799999999928,121.0076914363564,2.1545489172173355,0.6791126105736193,119.99797777584529,0.759040813551772,118.37,119.81,121.25,2565000.0,-0.07791737839147314,118.71283137161252
2023-01-13 12:35:00+00:00,120.18,120.32,119.95,120.07,8916,120.107,2943,-0.11000000000001364,51.693071078486554,0.12783676296668034,0.13067904070402198,-0.0028422777373416225,69.18465227817673,76.49880095923179,0.8991596638655341,51.02498267922117,65.38950576118864,-0.3484999999992482,119.92055083671598,15.55493868994145,24.16192705743645,20.080666529448205,118.4653321159682,119.6864999999993,120.9076678840304,2.0406109027018267,0.6570218169899588,120.00529170015534,0.731252184012359,118.37,119.76,121.15,2556084.0,-0.06928015245188189,118.72613591790956
2023-01-13 12:40:00+00:00,120.07,120.73,119.97,120.68,11954,120.261,3604,0.6100000000000136,57.484352809169394,0.16921962364540377,0.13764952110619633,0.03157010253920746,69.7841726618699,71.98241406874423,1.5653930314762032,90.36433365292557,72.10881441725638,0.19150000000075806,119.9928793284573,15.678716890923152,26.366906756178583,18.59411941087072,118.43078989281516,119.72249999999929,121.01421010718342,2.1578401840658823,0.8706326964058629,120.0790662900785,0.733305599440048,118.37,119.76,121.15,2568038.0,0.02442103126804414,118.74794201834271
2023-01-13 12:45:00+00:00,120.66,120.77,120.12,120.24,12250,120.474,3744,-0.44000000000001194,52.58710529442916,0.1646139489789249,0.10643507715177394,0.05817887182715095,70.50359712230141,69.82414068744924,1.2376862844152514,76.27192599703376,65.60803267140383,-0.32199999999924955,120.01641463050899,15.848280188015723,25.076665717637383,17.40721870288634,118.42805828311731,119.73199999999926,121.03594171688121,2.178100619520194,0.6947939825161391,120.08317554550275,0.727355199480044,118.37,119.76,121.15,2555788.0,0.005112963356729109,118.76866594442701
2023-01-13 12:50:00+00:00,120.21,120.45,120.06,120.4,7280,120.272,2267,0.1600000000000108,54.117834283600445,0.17189310473619912,0.09097138632723853,0.08092171840896059,74.46043165467567,71.5827338129489,0.9474302003856794,61.219195849545365,67.92148963710393,-0.1949999999992258,120.05294657046052,15.881639197952937,24.083340561824617,17.327100286072447,118.44916520357013,119.77849999999928,121.10783479642843,2.219655107434405,0.7337635340887001,120.10149605901778,0.7032583995171837,118.37,119.76,121.15,2563068.0,0.07164184929092911,118.78018355178108
2023-01-13 12:55:00+00:00,120.4,120.72,120.32,120.64,9242,120.552,2723,0.23999999999999488,56.392108693967714,0.19478255036099767,0.09108866556162967,0.103693884799368,73.04198135267654,72.66867004321779,0.7516285284783653,81.746920492722,75.59184699152857,0.0035000000007698873,120.10885642089285,16.310535137347603,25.90329550406707,16.60077674555975,118.54022866640051,119.86299999999929,121.18577133359807,2.207138706020687,0.793701556824178,120.12221894068145,0.6815970852659567,118.37,119.76,121.15,2572310.0,0.1187950283124564,118.79698085713002
2023-01-13 13:00:00+00:00,120.65,121.04,120.61,120.72,15198,120.88,4348,0.0799999999999983,57.154482173710065,0.21687789892331466,0.09054721129915733,0.12633068762415733,77.02893671592221,74.84378324109139,1.0209205020920598,97.49163112762189,75.85287079778495,0.08200000000078944,120.16706057128401,17.145745719080292,28.148706880412746,15.832450754940233,118.57136298111854,119.92799999999927,121.28463701888,2.2624191496243427,0.7918982708632523,120.14364589460719,0.6636258648898175,118.37,119.76,121.15,2587508.0,0.05947905223821181,118.82743931919241
2023-01-13 13:05:00+00:00,120.72,121.15,120.56,120.98,14214,120.886,4577,0.2600000000000051,59.624974706600554,0.25245826718241915,0.10090206364660945,0.1515562035358097,82.78364723322262,77.61818843394036,0.7914687994668101,100.15416804316685,75.9554614228369,0.35900000000077625,120.24448337401887,18.066186047031973,27.54030347709351,14.818996499890714,118.63846451855656,120.01949999999927,121.40053548144198,2.3013518327317093,0.8477463153217982,120.15797131598471,0.658366874540545,118.37,119.76,121.15,2601722.0,0.10544417642972843,118.85659821747235
2023-01-13 13:10:00+00:00,120.98,121.41,120.86,120.89,16352,121.149,4779,-0.09000000000000341,58.3703204285417,0.27027811961126247,0.0949775328603622,0.17530058675090027,81.21404021987999,80.3422080563415,0.6158967956720662,110.89074760714009,76.4191572252327,0.27950000000076614,120.30596114792183,19.25531100342839,28.73177431666719,13.924205146115291,118.73824728273364,120.10699999999926,121.47575271726488,2.2792222222945044,0.7860268294352508,120.16603837187739,0.6506263835019344,118.37,119.89,121.41,2585370.0,0.011489168267699109,118.89164201377778
2023-01-13 13:15:00+00:00,120.92,120.96,120.07,120.22,14807,120.403,4209,-0.6700000000000017,49.944694040325764,0.22771215647590282,0.041929255780002034,0.18578290069590078,64.80502250651462,76.26756998653899,-0.40593157153507864,33.01886792453042,67.93890879399913,-0.4074999999992315,120.29777437192928,18.631012487225618,25.996334862924463,21.049412529345773,118.89675494060765,120.16799999999925,121.43924505939086,2.1157796741089325,0.5204523902046203,120.16715575606501,0.6677244989660819,118.37,119.89,121.41,2570563.0,0.007137406956390253,118.9133579140617
2023-01-13 13:20:00+00:00,120.23,120.46,120.09,120.37,11438,120.297,3279,0.15000000000000568,51.62815823333678,0.20373355679463145,0.014360524878984537,0.18937303191564692,44.298825507167045,63.43929607785379,-0.28992710404240896,11.90124913937343,60.97680423602095,-0.28749999999922693,120.30465300317411,18.05130672218019,24.933550427755346,20.188868605611827,119.13339433908088,120.24549999999924,121.3576056609176,1.8497252053812687,0.5559748971594816,120.16940196183793,0.6464584633256468,118.37,119.89,121.41,2582001.0,0.044928044850303044,118.9285172540951
2023-01-13 13:25:00+00:00,120.37,120.58,120.08,120.43,15564,120.34,4156,0.060000000000002274,52.31894544641169,0.18741147947403647,-0.001569241953288364,0.18898072142732483,30.54794520547925,46.55059773972022,-0.16579623642541952,9.998902941689337,60.812560257148654,-0.23549999999923443,120.31659081239562,17.709071758350937,24.881127100083248,19.055166940682273,119.4449780698528,120.32849999999924,121.21202193014568,1.4685164863626639,0.5574405662935528,120.17473521777808,0.6359971445166721,118.74,120.07499999999999,121.41,2597565.0,0.03823214671588393,118.94944959308212
2023-01-13 13:30:00+00:00,120.44,121.08,120.4,121.07,14372,120.779,4003,0.6399999999999864,59.038505863989435,0.22354191485563035,0.02764895474264442,0.19589296011298593,46.118721461186816,40.32183072461095,0.7405558329172779,97.44140275541626,61.30531754192723,0.37550000000072714,120.38834406835794,18.14088994578965,28.57815110658962,17.60707046383121,119.62220168840513,120.41849999999924,121.21479831159336,1.3225514544594381,0.9090803600327308,120.19452776289509,0.6391402056226235,119.08,120.245,121.41,2611937.0,0.05736961893913121,118.97471261752618
2023-01-13 13:35:00+00:00,121.07,121.15,120.66,121.14,11858,120.872,3481,0.07000000000000739,59.70734798222049,0.2548857953984083,0.04719426822833789,0.2076915271700704,63.69863013698589,46.7884322678839,0.8911468310152548,116.05633802818059,61.207970462486635,0.43150000000075295,120.45993034756195,18.639428257386385,27.7822157522332,16.62654558592233,119.69696288712997,120.48849999999925,121.28003711286853,1.3138799352125443,0.9115410316258579,120.27319776720515,0.6284873337924368,119.4,120.405,121.41,2623795.0,0.05786922501039549,118.99650280722845
2023-01-13 13:40:00+00:00,121.12,121.33,120.95,120.97,13505,121.158,3803,-0.1700000000000017,57.26195014899302,0.2629770317735307,0.04422840368276826,0.21874862809076245,76.02739726027343,61.94824961948196,0.24030493868081315,127.08089097304368,69.17589072957837,0.25800000000073453,120.5085084096989,19.355153494095042,28.65267962514589,15.887616985822955,119.88682298539962,120.56199999999924,121.23717701459887,1.1200494593646926,0.802142987082206,120.30269878469888,0.6107382385215481,119.4,120.405,121.41,2610290.0,0.06130790370564158,119.02197114040668
2023-01-13 13:45:00+00:00,120.97,120.97,120.6,120.69,12350,120.736,3544,-0.28000000000000114,53.38379666916296,0.2439832479446551,0.020187695883114115,0.22379555206154098,67.12328767123245,68.94977168949717,0.37425149700598404,43.117105544855214,67.84004174260862,-0.02899999999928582,120.52579332306091,19.192111492467262,27.3768666906886,19.392189032103307,119.96398494387236,120.59499999999923,121.2260150561261,1.0465028502456553,0.5752755414299225,120.30497755664521,0.5935426500557235,119.71,120.56,121.41,2597940.0,-0.002090165626107591,119.04108082512457
2023-01-13 13:50:00+00:00,120.7,121.28,120.61,120.98,13669,120.988,3788,0.29000000000000625,56.657907542521336,0.24945554553805493,0.020527994781211173,0.22892755075684376,62.67038728225907,68.6070240712549,0.4817275747508232,87.41134751773762,68.15221531527489,0.2740000000007399,120.56905110181701,19.50929886913502,28.886217648473693,17.842858923665137,120.01897995898689,120.63649999999923,121.25402004101157,1.023769822586605,0.7781286251355108,120.31517896774794,0.5990038893374576,119.95,120.68,121.41,2611609.0,-0.006152990919882368,119.0641995417603
2023-01-13 13:55:00+00:00,120.98,121.09,120.64,120.74,10278,120.824,3014,-0.2400000000000091,53.32021519194951,0.23175486079740892,0.002261848032452135,0.2294930127649568,56.17283950617236,61.9888381532212,0.08289124668434678,47.658880809906194,68.88167789844023,0.04900000000071714,120.58533194926301,19.803830004612223,27.308128762781035,16.86808203528613,120.01962794283546,120.63799999999921,121.25637205716296,1.0251696101788121,0.5824746193000878,120.32117924751779,0.5883607543847822,119.95,120.68,121.41,2601331.0,-0.04408535777673995,119.08001965222734
2023-01-13 14:00:00+00:00,120.72,120.84,120.22,120.38,12966,120.52,4021,-0.35999999999999943,48.687075419475754,0.18652777319948655,-0.034372191652376205,0.22089996485186275,47.217615625575384,55.35361413800218,-0.28164347249834965,-37.18677616339862,66.7744955727198,-0.33449999999929503,120.56577652552367,19.100993016239602,25.260520226470163,20.6826874775428,119.9939465723977,120.62099999999923,121.24805342760075,1.0397085542343838,0.30783136700085034,120.32286574081164,0.5906207005001551,119.95,120.68,121.41,2588365.0,-0.07773982089834583,119.09572438722002
2023-01-13 14:05:00+00:00,120.37,120.61,120.37,120.42,9175,120.497,2544,0.04000000000000625,49.215107393235,0.15215865587121868,-0.054993047184515254,0.20715170305573394,33.20803390455093,45.53282967876614,-0.4628864275086797,-37.05792651082219,61.832837483783976,-0.33449999999929503,120.55189304690238,18.4483586698936,24.494863249648073,20.055786533910712,119.97739732186776,120.61049999999923,121.24360267813071,1.049830119486252,0.3495504705796942,120.32419261846661,0.5655763647501437,119.95,120.68,121.41,2597540.0,-0.06764303673771864,119.10652116340806
2023-01-13 14:10:00+00:00,120.42,120.72,120.32,120.52,8129,120.555,2470,0.09999999999999432,50.58417285466664,0.13147449094597619,-0.060541769687806196,0.19201626063378238,27.611940298507232,36.01252994287777,-0.3060633633882093,-28.308284657956037,60.31812206450358,-0.2844999999993121,120.54885561386406,18.051293190466055,24.649917209733292,19.020982003187402,120.02398115102227,120.62749999999923,121.23101884897619,1.0006322753550638,0.4109389870909085,120.3263374162697,0.5537494815537053,119.95,120.68,121.41,2605669.0,-0.050156883440283816,119.11631551027169
2023-01-13 14:15:00+00:00,120.52,120.98,120.51,120.67,11692,120.794,3169,0.15000000000000568,52.6463186441144,0.12573647579432645,-0.05302382787156473,0.17876030366589118,34.82587064676608,31.881948283274664,0.374313758110123,17.704605106189902,59.74526545143919,-0.16249999999929798,120.56039317444844,18.157878461075413,26.52956533750924,17.85522886239611,120.11084197063262,120.65749999999923,121.20415802936584,0.9061318680838153,0.5114331074723748,120.33181725901495,0.5477673757284406,119.97,120.69,121.41,2617361.0,-0.0520229746593742,119.13214073408253
2023-01-13 14:20:00+00:00,120.67,120.85,120.58,120.84,6584,120.734,2087,0.1700000000000017,54.941275553374524,0.13336923912800103,-0.036312851630312115,0.16968209075831314,46.4897733554449,36.30919476690599,0.3904627398853444,24.640455504832676,57.370785001558865,-0.014499999999301849,120.58702239592954,18.256850498069813,25.560412853034414,17.202958868798,120.1131061178162,120.66549999999924,121.21789388218228,0.915578822750568,0.657948889034709,120.34157624931485,0.5279268488906945,120.06,120.735,121.41,2623945.0,-0.07096750191821902,119.14111816246007
2023-01-13 14:25:00+00:00,120.84,120.93,120.6,120.82,8190,120.812,2446,-0.020000000000010232,54.605980799961294,0.13623400539651698,-0.026758468289436926,0.1629924736859539,55.02907683803179,45.448240280080846,0.32383957485675463,28.169014084508454,64.86151316371286,-0.09799999999930264,120.60921073917434,18.501247680557384,25.49994666694989,16.41372798789847,120.17455865614386,120.69449999999927,121.21444134385467,0.8615824977201292,0.6206866904160134,120.35546600384001,0.5137892168270743,120.06,120.735,121.41,2615755.0,-0.0280363770944404,119.15232993417023
2023-01-13 14:30:00+00:00,120.81,120.94,120.61,120.68,9143,120.807,2714,-0.13999999999998636,52.204290834258735,0.12575786494710428,-0.029787686991079698,0.15554555193818398,56.10370370370348,52.54085129905997,-0.32212769472205194,9.855684618089528,65.78978490092368,-0.31349999999928,120.61595257353869,18.74810019392392,24.442062868683923,15.640960195568164,120.20625404326056,120.70849999999925,121.21074595673794,0.8321633633732396,0.4716274470537263,120.36399056692603,0.5006614156251403,120.07,120.74,121.41,2606612.0,-0.07254452902576856,119.16436428371301
2023-01-13 14:35:00+00:00,120.68,120.85,120.6,120.71,7406,120.708,2026,0.029999999999986926,52.684530236979946,0.11851008693177789,-0.02962837200512486,0.14813845893690275,50.4480480480475,53.86027619659418,-0.35496120191514935,-1.2391573729905279,58.97453320634137,-0.3319999999992831,120.62490947129692,18.944056736224336,23.53795297004814,15.210362033744385,120.21073759261802,120.71199999999926,121.21326240738051,0.830509655015658,0.49800503691298215,120.36580107352023,0.48275702879477317,120.07,120.74,121.41,2614018.0,-0.10026672817006116,119.1738375907297
2023-01-13 14:40:00+00:00,120.71,120.95,120.62,120.86,6788,120.83,2165,0.15000000000000568,55.11306073072141,0.12344689803737197,-0.01975324871962464,0.1432001467569966,49.93393393393355,52.161895228561434,-0.09093163594279252,31.704909943262322,56.7772163239431,-0.26099999999929935,120.64729904545912,19.347510525833698,23.875907727569203,14.450516438505101,120.21359323211288,120.71899999999928,121.22440676788568,0.8373276251234714,0.6394916025663597,120.37246581658701,0.47184581245228924,120.07,120.74,121.41,2620806.0,-0.05796766290696562,119.18291916132573
2023-01-13 14:45:00+00:00,120.86,121.08,120.72,120.72,8973,120.895,2945,-0.14000000000000057,52.409288350061125,0.11473987656127349,-0.02276821615657848,0.13750809271785197,48.94894894894835,49.77697697697639,0.024857071836947853,44.41529235382212,55.87413367942919,-0.4814999999992864,120.65422294589159,20.004383166744088,24.554176318316387,13.649440141440927,120.21494399397558,120.70599999999926,121.19705600602295,0.8136397627685223,0.5142549931464024,120.37435761403468,0.46385682584855426,120.07,120.74,121.41,2611833.0,-0.12650268535926082,119.19498893731381
2023-01-13 14:50:00+00:00,120.74,120.84,120.51,120.59,9990,120.653,2906,-0.12999999999999545,49.95839682409383,0.09624018877730123,-0.0330143231524406,0.12925451192974183,45.86945436002006,48.25077908096725,-0.3223673334435406,-21.27036784074982,47.33529292335864,-0.6844999999992751,120.6481064748543,19.8472869333574,23.28016665888235,16.24304468969916,120.20504115294305,120.69099999999928,121.1769588470555,0.8052942589857194,0.3960817355100144,120.38155522607067,0.4542956240022288,120.07,120.69999999999999,121.33,2601843.0,-0.0867706172564874,119.20666633116168
2023-01-13 14:55:00+00:00,120.59,120.78,120.51,120.69,6489,120.646,2075,0.09999999999999432,51.824697482202964,0.08862658508584786,-0.03250234147511517,0.12112892656096304,41.43010935463722,45.41617088786847,-0.04141129700181434,-22.939068100349825,54.490479898909285,-0.6654999999992839,120.65209633439198,19.701411859498332,22.26238740447491,15.532919450656632,120.27909329240663,120.71449999999929,121.14990670759195,0.7213826136755149,0.4718653851995623,120.39495023050975,0.4411316508592122,120.08,120.705,121.33,2608332.0,-0.03279491536803411,119.214220558401
2023-01-13 15:00:00+00:00,120.72,121.2,120.61,121.17,14426,120.965,4076,0.480000000000004,59.61112239195273,0.11994211968557522,-0.0009494455003102586,0.12089156518588548,58.72801950969019,48.67586107478241,0.6562551918923409,116.2368898351887,54.757077937975396,-0.2714999999992642,120.70142049302132,20.518959279557578,26.826262232374376,14.083932800095265,120.30623779882802,120.7544999999993,121.20276220117057,0.7424356047539057,0.963456431208158,120.4761712922748,0.4517651043692687,120.08,120.705,121.33,2622758.0,0.001161476318420248,119.23454443638491
2023-01-13 15:05:00+00:00,121.18,121.5,120.92,121.43,14384,121.129,4671,0.2600000000000051,63.090990864883466,0.16385096166901292,0.03436751718650194,0.12948344448251098,78.60321605057075,59.587114971632644,0.8387311077894033,220.52090370037632,63.8135159292793,-0.3269999999992592,120.77080901749548,21.82402969928967,29.064118725634096,12.818048880969455,120.29348238680821,120.80449999999931,121.31551761319041,0.8460241351789103,1.1120141300949509,120.59102515902448,0.46092473977146364,120.22,120.86,121.5,2637142.0,0.023445249638642442,119.25761803089239
2023-01-13 15:10:00+00:00,121.43,121.95,121.43,121.63,21917,121.658,6901,0.19999999999998863,65.54984917543331,0.21233964457148602,0.06628496007118004,0.14605468450030598,90.61270788990396,75.98131448338823,0.9210089611682681,283.06788659212305,75.13524440103211,-0.38099999999926126,120.85263673011495,23.700657688419703,33.653578039546176,11.794498006894653,120.2159004532901,120.8324999999993,121.4490995467085,1.020585598591769,1.1466920096332935,120.72035768162642,0.4651444012163588,120.22,121.08500000000001,121.95,2659059.0,-0.06459009378870233,119.29831632829789
2023-01-13 15:15:00+00:00,121.62,121.74,121.44,121.58,12294,121.591,3640,-0.04999999999999716,64.39486235454545,0.2439209244002427,0.07829299191994937,0.16562793248029334,84.0666538854801,84.42752594198485,0.7541228142869061,201.82673936343494,73.48345228391058,-0.7394999999992677,120.92190942248496,25.4432408211833,32.06286294162206,11.237003465602301,120.16813347910909,120.8544999999993,121.54086652088952,1.135855960498321,1.0285077126574582,120.81793864185495,0.4533483725580472,120.22,121.08500000000001,121.95,2646765.0,-0.1203059176987373,119.31976864754895
2023-01-13 15:20:00+00:00,121.59,122.28,121.53,122.24,21982,121.971,6238,0.6599999999999966,71.5267039719216,0.3185339393726281,0.12232480551386779,0.1962091338587603,85.13627488359656,86.60521221966013,1.1585567692816934,242.54727678408088,75.80804844485654,-0.4109999999992766,121.04744185843877,27.708847549604272,36.571438654994054,9.968437798463114,120.00354715757526,120.9179999999993,121.83245284242334,1.5125173132603018,1.2228366180678758,121.16146305474759,0.4745377745181867,120.22,121.25,122.28,2668747.0,0.02403667086203425,119.36422880038839
2023-01-13 15:25:00+00:00,122.23,122.24,121.95,122.2,14256,122.086,3978,-0.03999999999999204,70.60367136151193,0.37017053014162116,0.1391691170262887,0.23100141311533245,90.17365082666049,86.45885986524564,1.1421950008276838,201.80211807384015,76.21182101114947,-0.8189999999992494,121.15720930049223,29.812625225995173,34.92943031389524,9.520868366830541,119.9296715359003,120.99349999999929,122.05732846409828,1.75848861980023,1.0670557052741403,121.3913553702522,0.46135650490974417,120.22,121.25,122.28,2654491.0,0.09669576972513964,119.39348612196329
2023-01-13 15:30:00+00:00,122.2,122.36,121.87,121.95,18470,122.08,5777,-0.25,64.9612214203663,0.3864650610273941,0.1243709183296493,0.2620941426977448,90.35272560696235,88.55421710573972,1.0523699038780254,150.65068744945782,67.21897062794511,-1.457499999999257,121.23271317663583,31.89793118272408,34.140942490871076,8.80177337868818,119.89951848984887,121.04199999999928,122.18448151014968,1.8877439403684846,0.8973806105103578,121.45926156689508,0.46340246884476205,120.22,121.28999999999999,122.36,2636021.0,0.03532807510555814,119.42953731729676
2023-01-13 15:35:00+00:00,121.96,122.33,121.95,122.32,14002,122.124,4699,0.36999999999999034,68.92005358486429,0.424342940655535,0.1297990383662322,0.29454390228930283,90.38530055479153,90.30389232947137,1.3337751636152806,140.03024687413654,68.29792559315061,-1.5359999999992482,121.33626430267051,33.834286713972354,32.11516360682714,8.279513436466189,119.86055722025492,121.1209999999993,122.38144277974368,2.081295200245024,0.9756265096952094,121.62880926169896,0.4574451496415644,120.22,121.28999999999999,122.36,2650023.0,0.1147506856186161,119.45764484817482
2023-01-13 15:40:00+00:00,122.31,122.33,121.83,121.99,16162,122.031,5521,-0.3299999999999983,62.17296223001079,0.42285873876127766,0.10265186917757985,0.3202068695836978,85.22522522522455,88.65441712899273,0.9349660764520928,104.46532546279782,65.69589484640609,-2.3399999999992502,121.39852484527333,35.091959928456944,29.624375259149566,9.498763172561262,119.93500444097758,121.20149999999929,122.46799555902099,2.0899007999434227,0.811292050881639,121.67884181577224,0.46048478181002406,120.32,121.34,122.36,2633861.0,0.11512002243637934,119.48765123220494
2023-01-13 15:45:00+00:00,122.0,122.02,121.68,121.88,16424,121.827,5624,-0.10999999999999943,60.062217211642164,0.40810207073857896,0.07031616092390491,0.33778590981467405,83.96396396396314,86.52482991465966,0.9609012591119903,72.52648858379581,62.65281728743795,-2.8519999999992507,121.44437962191397,35.60868750310658,28.032246504033346,11.359316180791287,120.02845866800621,121.27449999999928,122.52054133199235,2.054910689375057,0.7429694683691619,121.70010001448509,0.4518787259664502,120.32,121.34,122.36,2617437.0,0.14505906681597153,119.51523178182907
2023-01-13 15:50:00+00:00,121.88,122.24,121.85,122.14,17774,122.024,6931,0.2600000000000051,63.23899565805283,0.41263058358987337,0.05987573902015947,0.3527548445697139,80.72072072072002,83.30330330330249,1.285347043701801,87.6440999745597,64.64868955974895,-2.987499999999258,121.51062918173169,36.44615935736527,29.79895719556522,10.652126867255449,120.10556440124935,121.35549999999928,122.60543559874921,2.0599570662226863,0.8138161681231034,121.73848104378152,0.4474588169688466,120.51,121.435,122.36,2635211.0,0.17327024361953305,119.5470579221511
2023-01-13 15:55:00+00:00,122.15,122.63,122.14,122.39,36099,122.405,15016,0.25,66.03647613767882,0.43141924085411176,0.06293151702751831,0.36848772382659345,83.61380248172647,82.76616238880312,1.4085674040931417,109.94350282485932,68.77080044982038,-3.140999999999238,121.59437878347153,37.75867525072855,33.667460103366764,9.82454300101478,120.15588302708971,121.44149999999927,122.72711697290882,2.1172613528481765,0.8688890314874,121.79476004150268,0.4504974728996429,120.51,121.57,122.63,2671310.0,0.17411920285473573,119.61695283201554
2023-01-17 09:30:00+00:00,125.7,127.65,125.06,127.15,62230,126.653,17521,4.760000000000005,86.73498518218628,0.8209383399545374,0.3619604929023551,0.45897784705218225,89.92818409022583,84.75423576422402,4.935214987208059,407.46960806673803,78.09913260999004,1.2210000000007568,122.12348556599805,41.11825651983354,62.895195456648594,5.175845217919963,118.98216955454406,121.75699999999927,124.53183044545447,4.557980971041049,1.471771087641361,123.32177839117561,0.794033367692526,120.51,124.08000000000001,127.65,2733540.0,0.24056172199267623,126.62
2023-01-17 09:35:00+00:00,127.16,127.9,125.02,125.9,44383,126.343,14986,-1.25,73.98379638364538,1.0170465989083652,0.44645500148494643,0.5705915974234188,84.74720063763743,86.09639573652983,3.6811331631392497,286.6684477691718,66.7523747924789,-0.37749999999925876,122.48315360733157,44.275186962037836,51.06872728290594,4.046778071967852,118.74008025151123,122.01099999999926,125.28191974848728,5.361680091939327,1.0944811091434494,123.69149478868076,0.9430309842859177,120.51,124.20500000000001,127.9,2689157.0,0.16374876572049687,126.47568264032843
2023-01-17 09:40:00+00:00,125.9,127.35,125.22,126.85,38364,126.578,12543,0.9499999999999886,76.77797825445401,1.2348858718903415,0.5314354195735381,0.7034504523168034,83.50645889573325,86.06061454119877,4.291704349255943,221.0744887767438,69.14367271964475,0.2345000000007218,122.89904373996666,47.206622372656106,43.509248223429815,3.4477513148701093,118.49234714166779,122.31949999999927,126.14665285833074,6.257633260978824,1.091889084092645,124.16803532432695,1.0278144854083517,120.51,124.20500000000001,127.9,2727521.0,0.21546502419874608,126.4750609636931
2023-01-17 09:45:00+00:00,126.86,127.74,126.85,127.34,36305,127.315,11095,0.4900000000000091,78.08535951605212,1.43057321258118,0.5816982082115014,0.8488750043696787,82.95561516823707,83.73642490053585,4.737621319295937,192.89700244225133,71.07090524946639,0.40350000000073294,123.32199195520793,49.9900533829324,43.528668450503545,3.2324420733019346,118.32312338426304,122.65099999999927,126.9788766157355,7.057221899106009,1.0417206191774797,124.69514378455926,1.0179705935934695,120.51,124.20500000000001,127.9,2763826.0,0.21160432169456095,126.642272610261
2023-01-17 09:50:00+00:00,127.34,128.38,126.51,128.22,43506,127.568,13622,0.8799999999999955,80.23725319896698,1.6377861067112462,0.6311288818732541,1.0066572248379921,91.33207075001519,85.93138160466178,4.892015706806285,161.3737784556285,72.7780927551248,0.9440000000007274,123.78846891185479,52.66722770937705,42.37671861114908,2.832228906466747,118.14559913396536,123.01899999999925,127.89240086603314,7.92300517161401,1.0336109364868917,125.42731048191689,1.078829836908221,120.51,124.445,128.38,2807332.0,0.26541381503447786,126.84763280661483
2023-01-17 09:55:00+00:00,128.22,128.64,127.96,128.49,33243,128.319,11185,0.27000000000001023,80.85831165139211,1.8030066236882334,0.637079519080193,1.1659271046080404,95.64316251712974,89.9769494784606,5.147299509001635,147.29768525952656,77.12647207331386,0.8605000000007266,124.23623377739243,55.18842903237017,42.185204889319124,2.701256894348021,118.10885913643273,123.40749999999926,128.7061408635658,8.587226649217534,0.9796041221578189,126.05732764700858,1.050341991414776,120.51,124.57499999999999,128.64,2840575.0,0.3082560665005863,127.04290559403069
2023-01-17 10:00:00+00:00,128.5,129.8,128.5,129.56,44551,129.279,14702,1.0699999999999932,83.12197340900141,1.9972619389985482,0.6650678675124062,1.332194071486142,97.54305160989843,94.8394282923477,6.2402624026240305,143.1794818746649,78.41087899061144,1.5825000000007208,124.74325913192648,57.66636236306144,46.24398408154489,2.4647866262212976,118.08937394995257,123.85599999999924,129.6226260500459,9.311823488642785,0.9945699574150989,126.95945435145475,1.0688889920280065,120.51,125.155,129.8,2885126.0,0.351107947679048,127.37326827108024
2023-01-17 10:05:00+00:00,129.56,130.58,129.32,130.17,49252,129.982,16252,0.6099999999999852,84.26444178523846,2.1753564231989486,0.6745298813702454,1.5008265418287032,96.77596292032801,96.65405901578532,6.417593198168725,136.7169100329718,80.10354312806632,1.8625000000006935,125.26009159555252,60.04199973458972,47.54598704931354,2.259869633050038,118.13937159885343,124.32999999999925,130.52062840114505,9.958382371343756,0.9716807100648973,127.85162630650623,1.0825397783117217,120.61,125.595,130.58,2934378.0,0.3511459845766387,127.74424152678061
2023-01-17 10:10:00+00:00,130.2,130.43,129.1,129.21,32640,129.795,10913,-0.9599999999999795,75.59230372644292,2.2135175555702205,0.5701528109932137,1.6433647445770068,92.34811165845586,95.5557087295607,5.918517911304222,110.32698451753879,77.5288428913531,0.6055000000007169,125.63627334835705,61.832929080987356,43.4405470377281,3.4930289058383437,118.37250127753126,124.73199999999925,131.09149872246724,10.197060453561281,0.8520717744765064,128.10870001558072,1.100215508432314,120.92,125.75,130.58,2901738.0,0.2719337875216048,127.90008862324457
2023-01-17 10:15:00+00:00,129.2,130.17,129.01,129.34,32511,129.497,11101,0.12999999999999545,75.95321107826527,2.2285609777349578,0.46815698652636084,1.760403991208597,88.68913857677842,92.60440438518737,6.120774532326889,97.05598894404717,71.82288500054162,0.7115000000007115,125.98900921994209,63.321003664851276,40.18169163519781,3.813028256159792,118.65574328322903,125.12749999999926,131.5992567167695,10.344259602038361,0.8254525922679466,128.33911321086663,1.104485829258577,121.43,126.00500000000001,130.58,2934249.0,0.22269825144124383,128.0253484258027
2023-01-17 10:20:00+00:00,129.34,130.03,129.3,129.7,22370,129.738,7379,0.3599999999999852,76.96882549325701,2.243668377120585,0.3866115087295905,1.8570568683909945,86.92883895131025,89.32202972884811,6.189618470607483,91.38925756385606,75.26665635175826,0.9780000000006908,126.34243691328093,64.70278720701063,38.23762873774225,3.628547054446109,118.97604492760738,125.53099999999924,132.0859550723911,10.443563856564358,0.8180037051329101,128.44950786371695,1.0777368414543924,121.44,126.01,130.58,2956619.0,0.23440185188819063,128.10942619673537
2023-01-17 10:25:00+00:00,129.71,130.2,129.33,129.54,27590,129.81,8496,-0.1599999999999966,75.44372984583597,2.2171722555324607,0.2880923097131729,1.9290799458192878,88.08894380306337,87.90230711038394,5.84198055396683,84.63489816084747,78.8653774625864,0.774000000000683,126.6469667310637,66.0207452341029,37.14447657823151,3.4164023556189616,119.41546363324242,125.92899999999925,132.44253636675606,10.344775812968985,0.7771919735053785,128.65802117876217,1.06289849563622,121.53,126.055,130.58,2929029.0,0.20701699898075918,128.20281627743452
2023-01-17 10:30:00+00:00,129.53,129.89,128.74,129.21,29081,129.267,8299,-0.3299999999999841,72.26335027441614,2.1448214792963682,0.17259322678166433,1.972228252514704,87.32239606356715,87.44672627264686,1.6201337003539207,70.58823529411762,73.83373691435938,0.38500000000070145,126.89106513762906,65.9985305082019,34.29058427161364,7.095739143958632,119.84542451839522,126.27749999999926,132.7095754816033,10.18720750981621,0.7279590785577528,128.71984964898883,1.0691200316622027,121.68,126.13000000000001,130.58,2899948.0,0.1650323125751099,128.26596937794926
2023-01-17 10:35:00+00:00,129.22,129.31,128.74,128.96,19947,129.074,6288,-0.25,69.86065224520225,2.043750968236239,0.057218172577228055,1.9865327956590109,80.90604599755262,85.43912862139432,2.430500397140589,59.63531450241945,69.21725844410406,0.10850000000070281,127.08810655309296,65.97790254843667,32.93968048583427,6.816197075017808,120.36821426929625,126.61549999999927,132.8627857307023,9.868121566005852,0.6876414895254752,128.7359387333018,1.0334686008291878,121.68,126.13000000000001,130.58,2880001.0,0.14012803566841722,128.29447513080464
2023-01-17 10:40:00+00:00,128.95,129.17,128.01,128.37,28417,128.368,8967,-0.5900000000000034,64.41713975865724,1.8942085340069497,-0.07385940932164892,1.9680679433285986,71.6276268085053,79.95202295654161,1.198265668111942,42.90725756694297,61.223904612207605,-0.5279999999993095,127.21019164327458,64.53554926547781,30.321675072853797,11.276135541790973,121.03068159769015,126.93649999999927,132.8423184023084,9.305153997958282,0.6213633659511312,128.73338047936184,1.042506557912817,121.68,126.13000000000001,130.58,2851584.0,0.14054094338210532,128.3060734644893
2023-01-17 10:45:00+00:00,128.35,129.16,127.91,129.11,24142,128.614,7958,0.7400000000000091,67.80552178678498,1.8144905751776434,-0.12286189452076401,1.9373524696984075,67.89657825977979,73.47675035527915,1.3899795822208239,44.04032725695676,69.0195965969523,0.2305000000006885,127.39112577248653,63.014729831116405,27.761170053385843,10.999483230233015,121.69925758161104,127.27599999999927,132.85274241838752,8.763227031629333,0.6644329128375618,128.740378329526,1.0573275180619015,121.68,126.13000000000001,130.58,2875726.0,0.15202278389980334,128.3239334285493
2023-01-17 10:50:00+00:00,129.1,129.48,128.69,129.06,20234,129.17,6257,-0.05000000000001137,67.33892615444122,1.7273669256654784,-0.1679884352263432,1.8953553608918217,65.1599960267946,68.22806703169316,0.6551240056153596,50.16248645946122,67.80690222773278,0.23450000000067917,127.55006617510686,61.83223852762125,28.453877113799035,10.401654701119508,122.56507713050677,127.62949999999928,132.69392286949181,7.936132115995993,0.6412303076642625,128.74633741458754,1.0382326953431937,121.68,126.13000000000001,130.58,2855492.0,0.1579685740785404,128.34980245689007
2023-01-17 10:55:00+00:00,129.07,129.2,128.56,128.84,13242,128.872,4046,-0.21999999999999886,65.21253076806636,1.6218727053848454,-0.2187861244055811,1.8406588297904265,64.15878225579662,65.73845218079026,0.2723947388901804,37.91405790121522,62.93719463832738,0.03100000000065961,127.67291701557288,60.481159515110015,27.165736129256743,10.850330499144746,123.63633944076577,127.97749999999928,132.3186605592328,6.78425591878813,0.5993397949963185,128.75346320522277,1.009787502818679,121.85,126.215,130.58,2842250.0,0.15179222968305028,128.36117160126332
2023-01-17 11:00:00+00:00,128.84,128.95,128.34,128.74,13060,128.628,3943,-0.09999999999999432,64.21985108904819,1.5127604506876509,-0.2623187032822205,1.7750791539698714,50.3292874079386,59.882688563509866,-0.6329113924050556,22.212923248595114,56.758055507410724,-0.04699999999931492,127.7745439664707,58.795560685355895,25.959445636379673,11.970009645297209,124.88535520454616,128.3074999999993,131.72964479545243,5.3342864531740615,0.5631913647510416,128.75311376220395,0.9812312526173436,122.14,126.36000000000001,130.58,2829190.0,0.1458402837430023,128.36787064194527
2023-01-17 11:05:00+00:00,128.74,128.74,128.01,128.33,12799,128.299,4052,-0.4099999999999966,60.175347510225016,1.3773276534099352,-0.31820120044794886,1.695528853857884,34.68821221630184,49.72542729334561,-1.4135361450410833,-14.468558708961035,50.949057945500506,-0.4334999999993272,127.82744454109255,56.606068919197035,24.55425607058473,13.769051737371043,126.51764135575819,128.6044999999993,130.6913586442404,3.245389771339452,0.43423129047173487,128.72582092091776,0.9632861631446774,125.02,127.80000000000001,130.58,2816391.0,0.14756581705083205,128.3677101997716
2023-01-17 11:10:00+00:00,128.34,128.35,127.43,127.63,19985,127.795,6309,-0.700000000000017,53.93040456798275,1.1996828389796974,-0.39667681190254944,1.5963596508822469,17.7218952499848,34.246464958075,-1.2228155715501954,-66.58135887063912,41.69895594741904,-1.0999999999993406,127.80864029908373,53.586048246518075,22.8737988876781,17.14132103956395,126.59884707374499,128.6284999999993,130.6581529262536,3.1558370442853825,0.25402198398471604,128.53652039771765,0.960194294348628,125.02,127.80000000000001,130.58,2796406.0,0.07368723223523704,128.35030024861646
2023-01-17 11:15:00+00:00,127.65,128.1,127.59,127.77,15204,127.859,4962,0.14000000000000057,54.937656979753356,1.0579989206770364,-0.43068858416416833,1.4886875048412047,11.137625587063235,21.182577684449882,-1.213854955930116,-80.7662157232581,35.2219981163046,-0.9454999999993419,127.80496027059957,50.78174333617333,21.975925942227175,16.468466981246422,127.06580435906658,128.7219999999993,130.378195640932,2.573290720984329,0.21259434076786982,128.4335909451301,0.9280375590380111,125.22,127.9,130.58,2811610.0,0.10053348710602336,128.33814036320715
2023-01-17 11:20:00+00:00,127.76,128.24,127.55,127.73,15661,127.899,5044,-0.03999999999999204,54.57054475579371,0.9317451508310626,-0.4455538832081136,1.3772990340391762,9.504288197428261,12.787936344825354,-1.518889745566676,-94.84589484589718,42.57009070069614,-0.9899999999993412,127.79782119720913,48.357051239341565,21.88471186325071,15.577545920460286,127.27228784532079,128.7659999999993,130.25971215467783,2.320041244860487,0.15321297120251534,128.3524602144979,0.9110348762495827,126.51,128.54500000000002,130.58,2795949.0,0.05264431988067181,128.3266460640689
2023-01-17 11:25:00+00:00,127.75,128.54,127.51,128.52,17320,128.06,5112,0.7900000000000063,60.22385917531228,0.8852301442471173,-0.3936551118336471,1.2788852560807644,20.504612916164785,13.715508900218682,-0.7874015748031371,-67.77870447595204,51.10666935175566,-0.25549999999932993,127.86660013080827,46.481770641579715,22.46410160073352,14.331192528682267,127.47494074165061,128.8249999999993,130.175059258348,2.095958483755018,0.38704199533717026,128.35549590806428,0.9195323850888972,126.51,128.54500000000002,130.58,2813269.0,0.0797942046197785,128.32324579967252
2023-01-17 11:30:00+00:00,128.52,128.98,128.48,128.75,16670,128.795,5145,0.22999999999998977,61.717517063646,0.8570462485560171,-0.33747120601979796,1.194517454575815,32.61131167268318,20.873404262092,-0.35600959678043775,-13.93367812595674,50.05755531182069,-0.041499999999331294,127.95073345168367,45.24642139786546,25.095236741500564,13.755823834694295,127.52946709532463,128.8514999999993,130.17353290467398,2.0520256336552984,0.46161215063543276,128.3623096544796,0.889565786153976,127.43,129.005,130.58,2829939.0,0.01300818948309434,128.33291558803268
2023-01-17 11:35:00+00:00,128.75,129.45,128.61,129.42,20325,129.048,5384,0.6699999999999875,65.75206211615333,0.8786452334298787,-0.2526977769167491,1.1313430103466278,55.96597301713052,36.36063253532608,0.35669975186103375,33.37468982630005,48.66695584270981,0.5965000000006455,128.09066359914237,44.578327626538126,27.184825492985595,12.824304878956,127.56472433418877,128.8979999999993,130.23127566580987,2.06872979535844,0.6957584666796273,128.37760074907786,0.8860253728572616,127.43,129.005,130.58,2850264.0,0.013985626350003567,128.35584840770935
2023-01-17 11:40:00+00:00,129.41,129.68,129.16,129.19,21390,129.415,5000,-0.22999999999998977,63.28635072111224,0.8672068855854036,-0.21130889980897938,1.078515785394383,68.92332025606595,52.50020164862647,0.6387785308093807,55.476704720761994,58.446243885614905,0.33950000000066893,128.19536230398595,44.17562766732028,27.921131181249454,12.270354403953927,127.57349119412072,128.87949999999933,130.18550880587793,2.0267130239931284,0.6188736242064565,128.38370628791193,0.8598807033674579,127.43,129.005,130.58,2828874.0,-0.08936822011120236,128.38384640161607
2023-01-17 11:45:00+00:00,129.18,129.38,128.94,129.09,14595,129.156,4118,-0.09999999999999432,62.19430621229615,0.8403853095182541,-0.19050438070090303,1.030889690219157,77.63143631436245,67.50690986251956,-0.015490666873219094,38.47742828749193,59.682700084113215,0.19200000000066098,128.2805658940825,43.338409396633196,26.863735519597835,13.699206383837318,127.65512441881448,128.82549999999932,129.99587558118415,1.816993656046111,0.6129979146236627,128.39204581130036,0.8298892245554965,127.43,128.93,130.43,2814279.0,-0.14915063970132927,128.39813400744066
2023-01-17 11:50:00+00:00,129.09,129.34,128.8,128.88,11085,129.085,3150,-0.21000000000000796,59.85837946823565,0.7930420768785211,-0.19027809067250878,0.9833201675510299,72.14814814814731,72.90096823952517,-0.1394700139470073,26.26155567331681,64.05631631840085,-0.10449999999934789,128.33765485655084,42.26770199997996,25.583218200183804,14.282019080226386,127.6515389850961,128.80899999999934,129.9664610149026,1.7971741336447824,0.5306705794348445,128.39586459395616,0.8091828513729605,127.43,128.815,130.2,2803194.0,-0.10813886939862051,128.4067810619637
2023-01-17 11:55:00+00:00,128.89,129.28,128.56,128.9,13964,128.909,4028,0.020000000000010232,60.01241791128581,0.7485077256436625,-0.18784995352589395,0.9363576791695565,67.85185185185114,72.5438121047869,0.04656938838869529,18.300066159851834,56.23211176488074,-0.22799999999932652,128.39121153687933,40.7772014432229,23.94434471164994,15.502455602591741,127.65428467784469,128.78699999999932,129.91971532215396,1.7590522679379816,0.5498801410162504,128.4111581523626,0.8028126477034633,127.43,128.815,130.2,2817158.0,-0.07835234427417889,128.41568900653934
2023-01-17 12:00:00+00:00,128.9,129.23,128.73,129.23,10695,129.013,2959,0.3299999999999841,62.565005319364886,0.7314109236716888,-0.1639574043982941,0.8953683280699829,69.92592592592501,69.97530864197442,0.38061208637563126,48.36241199876612,54.292211292637575,-0.026499999999344936,128.47109615241462,39.393165211948485,22.84965245767552,14.793711292813965,127.68954888331561,128.76349999999934,129.83745111668307,1.6680986718809847,0.717188656333429,128.5512257848649,0.7811831728675017,127.43,128.815,130.2,2827853.0,-0.057457318227944844,128.42429597938602
2023-01-17 12:05:00+00:00,129.22,129.62,128.81,128.87,16112,129.305,4989,-0.3599999999999852,58.20030918492496,0.6809628774124974,-0.1715243605259884,0.8524872379384858,69.77777777777699,69.18518518518431,0.420790150393513,62.84059945503744,60.95931012466467,-0.5459999999993386,128.5090869950418,38.62772333062618,24.718423004469955,13.700916990732177,127.71483498827345,128.72999999999934,129.74516501172522,1.5772003600184714,0.5689543071242449,128.57744384026068,0.7832415176626804,127.43,128.66,129.89,2811741.0,-0.05777897257709173,128.43755861950223
2023-01-17 12:10:00+00:00,128.85,129.4,128.78,128.92,11847,129.14,3585,0.04999999999998295,58.631966978517994,0.6376663981220929,-0.17185667185311426,0.8095230699752072,70.07407407407301,69.92592592592494,1.010734153412196,54.85820548581947,61.28987146448217,-0.6104999999993481,128.54822156694257,37.847005941155714,23.29968350966822,13.192261421392507,127.72008099222879,128.71549999999934,129.7109190077699,1.5466964083899073,0.6027205620970962,128.60913651322136,0.7715814092582035,127.43,128.555,129.68,2823588.0,-0.06425981652030893,128.4460346294873
2023-01-17 12:15:00+00:00,128.92,129.14,128.83,129.05,8963,128.976,2961,0.13000000000002387,59.79451227475199,0.6068481719188412,-0.1621399184450928,0.768988090363934,67.40740740740667,69.08641975308548,1.0018001095718931,50.16484394289496,62.373641877542475,-0.606499999999329,128.5960099891385,37.122054079504565,22.601181391675482,12.796770103232204,127.71940017938302,128.71999999999935,129.72059982061566,1.5546920767811183,0.6649010889275438,128.62703407436342,0.7386113085969014,127.43,128.555,129.68,2832551.0,-0.04091953410905497,128.45200474525444
2023-01-17 12:20:00+00:00,129.05,129.48,128.96,129.48,11285,129.2,3732,0.4299999999999784,63.453037747412964,0.6100891836180438,-0.12711912539671222,0.737208309014756,76.33521078682271,71.27223075610073,1.3700775072418292,93.41283361725728,70.48082832274551,-0.2599999999993656,128.68019951398247,36.918519142762044,24.799116793874532,12.139355038131635,127.73631810974281,128.77549999999934,129.81468189025586,1.6139434756712687,0.8389685706641553,128.67545475943248,0.7229962151256928,127.43,128.555,129.68,2843836.0,0.028310380566028068,128.46331215629817
2023-01-17 12:25:00+00:00,129.46,129.58,129.21,129.43,10495,129.41,3551,-0.04999999999998295,62.738148640957405,0.601687250520655,-0.10841684679528085,0.7101040973159358,83.75422427035262,75.83228082152726,0.7080610021786393,99.41473150470618,69.81219033948094,-0.3829999999993561,128.75160908407938,36.86096255642407,24.883499119410715,11.679575737609783,127.72277599397755,128.79149999999933,129.8602240060211,1.6596188506567284,0.798720715733447,128.6789098671195,0.6977821997595722,127.43,128.555,129.68,2833341.0,-0.03895534496257269,128.4747782012663
2023-01-17 12:30:00+00:00,129.43,129.83,129.28,129.7,14401,129.622,4403,0.2699999999999818,65.02937550205324,0.6097861661791342,-0.08025434490944128,0.6900405110885754,91.21974151173151,83.76972552296888,0.7378640776698919,121.54068566707903,69.65282543861242,-0.1809999999993579,128.84193202845276,37.12737717921716,26.059455591891545,11.011905631737992,127.68827711393642,128.82349999999934,129.95872288606225,1.762446892163182,0.8860475377837297,128.72923402321302,0.6872263283481751,127.43,128.63,129.83,2847742.0,-0.009046245177454835,128.49329168679128
2023-01-17 12:35:00+00:00,129.71,129.88,129.37,129.38,10662,129.64,3204,-0.3199999999999932,60.29709024581622,0.5836552748440056,-0.08510818899565586,0.6687634638396615,82.38717622755364,85.78704733654587,-0.030907124092094396,101.42533798250224,63.07350901337397,-0.5829999999993447,128.89317659717153,37.4378734281778,25.181610078212874,10.41723110784738,127.68959561071154,128.85049999999933,130.01140438928712,1.801940061214818,0.728054956500557,128.74291408685932,0.6745673048947334,127.43,128.655,129.88,2837080.0,-0.039103594682545886,128.50589181783462
2023-01-17 12:40:00+00:00,129.38,129.82,129.33,129.69,10472,129.587,3115,0.3100000000000023,63.09865057417734,0.5812603568481904,-0.07000248559317679,0.6512628424413672,81.42944220530352,85.01211998152951,0.3870268596640525,102.4537236332311,61.86371578421871,-0.3739999999993415,128.96906454029806,37.598348725578084,23.849015925066652,10.297952728131277,127.68260541343464,128.89799999999934,130.11339458656403,1.8858238088483887,0.8258201117380518,128.81683737937323,0.6613839259736797,127.43,128.655,129.88,2847552.0,-0.03647491995310397,128.5187918771788
2023-01-17 12:45:00+00:00,129.69,130.15,129.46,130.06,16503,129.846,4718,0.37000000000000455,66.16724647680172,0.6022756164600196,-0.039189780785078066,0.6414653972450977,81.41046584442762,81.74236142576154,0.7514137423503042,133.89478823386182,61.085234687302126,-0.09399999999934039,129.07296315550778,38.18267753876891,25.630260000844448,9.532923201982811,127.69889547253216,128.98449999999934,130.27010452746651,1.9934248339407992,0.918285708016116,128.95313593156348,0.6634279312612739,127.43,128.79000000000002,130.15,2864055.0,0.011888387489105996,128.54350954286232
2023-01-17 12:50:00+00:00,130.04,130.57,130.0,130.5,19007,130.306,5343,0.4399999999999977,69.42351795460937,0.646976738760344,0.004409073212197079,0.6425676655481469,92.15436539429737,84.99809114800945,1.2569832402234749,193.16634553628788,60.6026956295767,0.23050000000066007,129.2088714264118,39.196391218198194,28.609276130546373,8.941947191241209,127.83849466807496,129.12799999999933,130.4175053319237,1.9972513040152113,1.0319869433781959,129.13686465873386,0.6567545075997538,127.51,129.04,130.57,2883062.0,0.1013548924402329,128.58038742668157
2023-01-17 12:55:00+00:00,130.5,130.53,130.2,130.34,13025,130.308,3918,-0.1599999999999966,66.90193125780685,0.6618624985254371,0.015435866381832142,0.646426632143605,93.13808316906004,88.90097146926162,1.1171450737005317,172.73726452471257,68.43735507012453,-0.031999999999328566,129.31659795722973,40.137696777668246,27.544631915699245,8.609188253084822,128.02291538552694,129.25649999999933,130.49008461447173,1.9087390026380073,0.9391672801723802,129.34345821711116,0.6334148999140581,127.51,129.04,130.57,2870037.0,0.11091324748483983,128.60480455737863
2023-01-17 13:00:00+00:00,130.35,130.93,130.22,130.92,17894,130.609,5665,0.5799999999999841,71.01224160690799,0.7122503445120572,0.05265896989476171,0.6595913746172954,94.88422864580001,93.39222573638575,1.307745879439759,196.1236847329816,75.58307956827632,0.46100000000066643,129.46930291368403,41.41469913809464,29.830232486077474,7.925796637568857,128.18824758153036,129.41599999999934,130.64375241846832,1.897373459957018,1.1125013387781173,129.67427340407917,0.6388852642059116,127.51,129.22,130.93,2887931.0,0.19682695073411247,128.64345324573134
2023-01-17 13:05:00+00:00,130.93,131.26,130.79,130.81,21961,131.066,6579,-0.10999999999998522,69.25562734872452,0.7348362598062863,0.06019590815119269,0.6746403516550936,90.11623724575155,92.71284968687048,1.505393031737401,195.49109966567747,83.80102865838967,0.27400000000068303,129.59698835047604,42.886025911719905,31.993046284596822,7.501305629738777,128.23318777810903,129.53049999999934,130.82781222188964,2.003099226653669,0.9931349517914477,129.868114750273,0.6268220310483464,128.48,129.87,131.26,2865970.0,0.06759165982199598,128.694828466621
2023-01-17 13:10:00+00:00,130.79,131.29,130.72,131.27,16746,130.953,4852,0.46000000000000796,72.33730685775244,0.7808527317911285,0.08496990410882788,0.6958828276823006,93.66489501930089,92.88845363695077,1.8228358672044864,175.37871983713802,84.31041979254779,0.6570000000006928,129.75632279328784,44.00590766113416,29.90144262574397,7.813767354467686,128.20637897020026,129.65649999999934,131.10662102979842,2.2368659184832005,1.0563328738926807,130.11026142315396,0.6227633145448926,128.56,129.925,131.29,2882716.0,0.11642757804205472,128.7348284691087
2023-01-17 13:15:00+00:00,131.28,131.37,130.95,131.09,17050,131.212,5110,-0.18000000000000682,69.4056313355792,0.793647942243183,0.0782120916487059,0.7154358505944771,90.20193839178755,91.32769021894661,1.5807826423866578,147.16173168312014,84.40418965902442,0.4310000000006937,129.88333967011758,45.12136288222068,29.366138835993304,7.428397236096916,128.16686300626372,129.73999999999936,131.313136993735,2.4250608813560017,0.9290789694020503,130.24942332522377,0.6082802206488299,128.56,129.965,131.37,2865666.0,0.032530026399314,128.7749302933327
2023-01-17 13:20:00+00:00,131.08,131.13,130.61,130.65,15299,130.894,4495,-0.4399999999999977,62.714683350594925,0.7595285436829045,0.03527415447074189,0.7242543892121626,86.68197324909029,90.18293555339285,0.9036144578313365,96.67507600750632,82.90207987858179,-0.057499999999294005,129.9563549396302,44.96420687452192,27.554197770964283,11.00439516430819,128.2134488126177,129.81299999999936,131.412551187381,2.464392915011066,0.7616358909309904,130.27140641424498,0.6019744906024835,128.56,129.965,131.37,2850367.0,0.05442158806652197,128.80477211879017
2023-01-17 13:25:00+00:00,130.65,130.92,130.43,130.45,13338,130.667,4009,-0.20000000000001705,59.88851212232036,0.7081868092703303,-0.012854063953465777,0.7210408732237961,74.22281954578409,83.70224372888725,0.7880707718457725,69.07370873048097,81.11247245494411,-0.29899999999929605,130.0033687549035,44.24358462288051,25.930569182820467,12.520550666985473,128.2945965200876,129.88099999999935,131.4674034799111,2.4428568919422546,0.6793364699478264,130.28373726392238,0.5939763127023048,128.56,129.965,131.37,2837029.0,0.027581115349223487,128.82758053039518
2023-01-17 13:30:00+00:00,130.46,130.85,130.4,130.52,14030,130.661,3867,0.0700000000000216,60.558452131656516,0.6654753443115453,-0.04445242312980058,0.7099277674413459,64.70913919877049,75.20464399788156,0.6322282189668682,60.70419405023112,74.70685341617475,-0.24849999999926808,130.052571730627,43.478066102320746,24.502620596497504,12.198188079268297,128.42318052971189,129.96299999999934,131.5028194702868,2.369627463643441,0.6808653581632815,130.2962962408594,0.583692290366425,128.56,129.965,131.37,2851059.0,0.031711511711921686,128.85082320738525
2023-01-17 13:35:00+00:00,130.53,131.08,130.27,130.92,17862,130.607,5039,0.39999999999997726,64.234476364783,0.6563370131408703,-0.04287260344038046,0.6992096165812508,66.98092460358508,68.63762778271315,1.19029216262172,68.95939291192502,75.57491782516445,0.13900000000069213,130.13518394675776,43.129456069699714,24.87805253283946,11.021654070074952,128.55157942322376,130.06399999999934,131.57642057677492,2.3256559490336914,0.7829900667662181,130.33069964807697,0.5998571267688233,128.73,130.05,131.37,2868921.0,0.0715435757088743,128.88229382470212
2023-01-17 13:40:00+00:00,130.92,131.15,130.81,131.03,12800,130.992,3531,0.11000000000001364,65.19516224179989,0.6504726566608099,-0.038989567936352776,0.6894622245971627,74.1501270010034,68.61339693445292,1.0332330943017887,84.20931701993453,75.41117301164213,0.21800000000072828,130.22040452325703,42.91273795997928,24.698830083165937,10.561185072920068,128.63658904674685,130.15399999999934,131.67141095325184,2.3317162027329186,0.7886495573671051,130.35393457172353,0.5812959034281933,128.78,130.075,131.37,2881721.0,0.04710580359853318,128.9070207784954
2023-01-17 13:45:00+00:00,131.04,131.2,130.77,131.18,14143,131.039,4002,0.15000000000000568,66.51596469476186,0.650431093530699,-0.031224904853170976,0.6816559983838699,84.16283578822195,75.09796246427008,0.8611410118406937,83.06872887432465,80.6168549097666,0.3660000000007244,130.31179456866113,42.790314016243045,23.995110941492634,9.992586509983463,128.8100552422053,130.26949999999934,131.72894475779339,2.240654578077068,0.8119336977772594,130.4063313692592,0.5704890531833208,128.78,130.075,131.37,2895864.0,0.1396934840985833,128.93435852359374
2023-01-17 13:50:00+00:00,131.19,131.39,130.9,130.97,16201,131.145,4578,-0.21000000000000796,62.916205148714965,0.6262340729184359,-0.04433754037234716,0.6705716132907831,84.08598327068262,80.79964868663592,0.3601532567049759,82.47993357321062,81.11993618734387,0.158000000000726,130.3744808002172,42.9710350530291,24.911132695297436,9.373291560144795,129.02223557571094,130.37199999999933,131.72176442428773,2.07063544977204,0.7215201368623775,130.40971147308022,0.5647398350987964,128.83,130.11,131.39,2879663.0,0.12023813831416369,128.96535761434563
2023-01-17 13:55:00+00:00,130.96,130.97,130.55,130.79,13571,130.772,3930,-0.18000000000000682,59.92272064094802,0.585780748245952,-0.06783269203586484,0.6536134402818169,75.25304961760516,81.1672895588365,0.34525088230781265,42.29350573998175,74.79520271788502,0.004500000000717819,130.41405405733937,41.871679530951596,23.56313078052224,13.375449115426628,129.24368275702346,130.45899999999932,131.67431724297518,1.8631405161404937,0.6361784348546623,130.41155016207435,0.5544012754488815,128.96,130.175,131.39,2866092.0,0.11223793451968601,128.9868704388859
2023-01-17 14:00:00+00:00,130.8,131.04,130.63,131.02,12401,130.851,3669,0.2300000000000182,62.38541642808136,0.565758562268968,-0.07028390241027904,0.6360424646792471,67.99347912274118,75.77750400367624,0.07638252367860865,53.848649149637204,74.03437849975434,0.255500000000751,130.47176319473562,40.98337775125591,23.213805854313716,12.65550974136154,129.38511512257176,130.53599999999932,131.68688487742688,1.763321807666182,0.7102729862445153,130.42245728240232,0.544086898631104,129.21,130.3,131.39,2878493.0,0.11150231893571025,129.00744984991977
2023-01-17 14:05:00+00:00,131.0,131.1,130.68,130.97,11266,130.903,3167,-0.05000000000001137,61.50066916369009,0.5396356694121494,-0.07712543621367818,0.6167611056258275,63.281553167291996,68.8426939692127,0.12231480773641223,53.36227922060706,73.82820369744832,0.1830000000007317,130.5192143190465,40.274971917308,22.713374309972938,11.946151393541243,129.56713002667848,130.61299999999932,131.65886997332015,1.6014791380962674,0.6706713114954144,130.42792578523228,0.5352235487288814,129.28,130.33499999999998,131.39,2867227.0,0.1189372244226325,129.02595886739036
2023-01-17 14:10:00+00:00,130.97,131.0,130.31,130.62,12174,130.684,3852,-0.3499999999999943,55.56067044655283,0.485099093305962,-0.10532960985589246,0.5904287031618545,54.75337570925848,62.00946933309714,-0.4951626418831512,1.2353304509041925,67.29355446175856,-0.19299999999924466,130.5288129553278,38.371873351300046,20.66415613177345,15.70628587173323,129.70052412597192,130.6589999999993,131.6174758740267,1.4671409914776488,0.4796551999606248,130.42897133852347,0.5462790095339611,129.33,130.36,131.39,2855053.0,0.09004626500924547,129.04272667506336
2023-01-17 14:15:00+00:00,130.62,130.68,130.1,130.35,16865,130.363,4971,-0.27000000000001023,51.43367077934901,0.41530435027911494,-0.14009948230619163,0.5554038325853066,38.244136354601274,52.093021743717166,-0.5644976733541918,-67.04427661779721,58.214663421588654,-0.46799999999925035,130.51178315005848,35.99442071779143,19.103912401760276,17.25418112915029,129.9321323445599,130.7074999999993,131.4828676554387,1.1864164725656912,0.2694642035353459,130.4282687059196,0.5486876517101077,129.33,130.36,131.39,2838188.0,0.1143652469083955,129.06161363317085
2023-01-17 14:20:00+00:00,130.36,130.58,130.15,130.52,12006,130.327,3878,0.17000000000001592,53.76246681318963,0.36945029975629495,-0.14876282626320925,0.5182131260195042,27.729328165374735,40.24228007641141,-0.09950248756218638,-79.01622187337146,57.204071201601046,-0.29749999999924626,130.51256570719576,33.786786129533425,18.017736535495754,16.27317395425805,130.12108599226232,130.74899999999928,131.37691400773625,0.9604876637480444,0.3176501900120021,130.42865052191996,0.5402099623022434,129.46,130.425,131.39,2850194.0,0.1260855075494984,129.07513555640517
2023-01-17 14:25:00+00:00,130.53,130.75,130.31,130.45,12541,130.535,4094,-0.0700000000000216,52.643102513388165,0.32373045618709284,-0.15558613586592906,0.4793165920530219,26.356589147286737,30.776684555754162,0.0,-74.18576598311589,56.195587315695164,-0.36349999999924876,130.5066070684152,32.18386761763894,19.233403794011572,15.313713138969636,130.20663613647787,130.76849999999928,131.3303638635207,0.8593260051486601,0.21656835340581276,130.42970862050447,0.533052107852083,130.0,130.695,131.39,2837653.0,0.07192239734671847,129.08986888556015
2023-01-17 14:30:00+00:00,130.45,130.8,130.45,130.75,11717,130.642,3388,0.30000000000001137,56.79489141192898,0.30815245388998846,-0.13693131053042673,0.4450837644204152,36.69250645994845,30.25947459086989,0.17621820410664846,-31.95009492813218,63.38798044726243,-0.056999999999248985,130.52978734761376,30.824993695531106,18.995523564949604,14.577444304156927,130.23262421541503,130.7809999999993,131.32937578458356,0.8386169009019185,0.4717347110587705,130.43688338084434,0.5199769572912215,130.1,130.745,131.39,2849370.0,0.05333175224396532,129.10492132951168
2023-01-17 14:35:00+00:00,130.75,131.1,130.74,130.96,13597,130.959,3980,0.21000000000000796,59.47329512254104,0.30918789421119186,-0.10871669616737867,0.41790459037857053,48.062015503876104,37.03703703703701,0.030553009471456782,48.41132293473027,70.41262171555947,0.13350000000073692,130.57075998117435,30.287414233363457,22.248695758953804,13.840351502262491,130.29781715203154,130.81199999999927,131.326182847967,0.7861401828085105,0.6439176749921685,130.44564993682735,0.5085500317704189,130.1,130.745,131.39,2862967.0,0.07024888169090139,129.12495438203484
2023-01-17 14:40:00+00:00,130.96,131.01,130.55,130.96,11836,130.798,3519,0.0,59.47329512254104,0.30647562786214166,-0.08914317001314309,0.39561879787528476,61.2403100775201,48.66494401378146,-0.053422880256426275,13.685756240815683,71.22050021708596,0.09700000000074738,130.60783045915775,29.138619118154224,20.801349930999063,15.626968611369056,130.29784498342613,130.81399999999928,131.33015501657243,0.7891433891986394,0.6414303797433246,130.44801477996353,0.5050821723582447,130.1,130.745,131.39,2862967.0,0.04345238820108147,129.14115711004385
2023-01-17 14:45:00+00:00,130.97,131.13,130.58,130.77,13988,130.835,4151,-0.18999999999999773,55.84086909500845,0.2857013379548903,-0.08793396793631558,0.37363530589120586,61.75710594315344,57.01981050818313,-0.31254764445799443,11.595786661811557,63.06008935358721,-0.11149999999923921,130.6232751773332,28.364643027340453,20.879940736910118,14.419162215254591,130.29548862438224,130.81199999999927,131.3285113756163,0.7897002960233487,0.4593426185927763,130.44964070883796,0.5082905886183688,130.1,130.745,131.39,2848979.0,0.10112265734861704,129.15976821997984
2023-01-17 14:50:00+00:00,130.76,130.87,130.5,130.74,9773,130.666,2892,-0.030000000000001137,55.26689514579603,0.26377616679732796,-0.0878873112751023,0.35166347807243026,56.07235142118961,59.689922480620965,-0.17561273574100422,-27.79922779922851,57.075380994219834,-0.14899999999926195,130.634391827111,27.365735093916086,19.77277188489037,14.801076072824754,130.3132087750847,130.78549999999927,131.25779122491386,0.7222379008599388,0.45183056809123023,130.45776982771235,0.4984126894313428,130.1,130.745,131.39,2839206.0,0.05722514900206272,129.1715850430939
2023-01-17 14:55:00+00:00,130.72,130.86,130.52,130.67,10748,130.68,3213,-0.0700000000000216,53.87536784972527,0.23800828435994958,-0.09092415496998452,0.3289324393299341,48.578811369509445,55.469422911284084,-0.09175013380228192,-29.058396200079795,50.23786365649158,-0.2444999999992774,130.63778308167184,26.43817772716489,18.786940729390476,14.063123801263638,130.3112682699313,130.76449999999926,131.21773173006721,0.6932030177425184,0.3957486935158943,130.46414654659608,0.4870974973291043,130.1,130.745,131.39,2828458.0,0.0751826462371716,129.18420662761974
2023-01-17 15:00:00+00:00,130.67,131.13,130.61,131.1,16008,130.921,4012,0.4300000000000068,60.46112965308915,0.249409421659891,-0.06361841413603447,0.31302783579592547,63.628609417726445,56.09325740280841,0.06105938024727475,74.82447342025718,50.17912648009351,0.12950000000071782,130.68180374056024,26.279485523301002,21.301552266086468,12.99591146407566,130.31447063462392,130.78699999999927,131.25952936537462,0.7225937828306387,0.8311963477149165,130.49796672629378,0.48944767609130985,130.1,130.745,131.39,2844466.0,0.17655572353486468,129.20585354026704
2023-01-17 15:05:00+00:00,131.09,131.29,130.93,130.97,13597,131.11,3937,-0.12999999999999545,57.77532110762187,0.24512929365661762,-0.0543188337114463,0.2994481273680639,71.4608896166274,61.22277013462101,0.0,108.31721470018967,57.79849721215309,-0.25599999999926126,130.70925100336402,26.501894322423972,22.540830046164576,12.299993936345405,130.3607124795554,130.81299999999925,131.2652875204431,0.6915024048739241,0.6735621622355121,130.53984282880066,0.48020141351335804,130.1,130.745,131.39,2830869.0,0.18265031367513504,129.22503137438034
2023-01-17 15:10:00+00:00,130.96,131.08,130.5,130.62,18852,130.715,4735,-0.3499999999999943,51.183059790283366,0.21106219287162276,-0.07070874759715295,0.2817709404687757,71.29803377661737,68.79584427032364,0.0,-23.074335687853903,49.07470595276504,-0.8239999999992733,130.70075090780554,25.182792601299408,20.62460364936207,17.556920462501694,130.37670191348943,130.81799999999924,131.25929808650906,0.6746748712101092,0.2756618416757681,130.54061808506046,0.48732988397669047,130.1,130.745,131.39,2812017.0,0.16285013682751626,129.24631792355675
2023-01-17 15:15:00+00:00,130.61,130.94,130.39,130.91,18593,130.723,5005,0.28999999999999204,55.69402032345603,0.2051000803720342,-0.06133668807739323,0.26643676844942743,61.624649859944064,68.12785775106285,0.4296125815113072,-17.43796109993935,51.01157818813131,-0.6854999999992799,130.72067939277645,23.622257004740106,18.977100858327443,17.752074775533835,130.3766428789682,130.81749999999926,131.25835712103031,0.6740032809540938,0.6049092728551202,130.55584155700643,0.4918063208354991,130.1,130.745,131.39,2830610.0,0.18353476321641396,129.26691463807813
2023-01-17 15:20:00+00:00,130.91,131.16,130.8,130.95,14535,130.995,4448,0.03999999999999204,56.29393141605148,0.2012824699478699,-0.052123438801246036,0.25340590874911595,61.06442577030791,64.66236980228969,0.32945142506892733,73.56321839078831,57.86360827914921,-0.7729999999992856,130.74251945060726,22.76464273911757,21.22308941759944,16.80578562313696,130.37902215110506,130.81349999999924,131.2479778488934,0.6642706584476039,0.6570851084217162,130.56289045057048,0.48239158363296236,130.1,130.745,131.39,2845145.0,0.15982720415728177,129.28499769283684
2023-01-17 15:25:00+00:00,130.95,131.17,130.83,131.05,14513,130.991,3806,0.10000000000002274,57.831168344649754,0.20397485528565085,-0.03954484277077208,0.24351969805642293,72.81438891346008,65.16782151457058,0.459946339593742,94.12568306009736,66.10710769965033,-0.7954999999992651,130.77180331245418,21.994648339421662,20.282873832898154,15.941485393624967,130.39115868271253,130.80699999999925,131.22284131728597,0.6358089663194206,0.7921787589389722,130.5675461179514,0.4722207562306061,130.1,130.745,131.39,2859658.0,0.12846423734433313,129.3031638208579
2023-01-17 15:30:00+00:00,131.05,131.45,131.02,131.36,20741,131.278,6610,0.3100000000000023,62.26235676800178,0.2284891189516145,-0.012024463283846737,0.24051358223546124,80.82706766917347,71.56862745098039,0.46653919694072954,185.9309454662608,67.5975902927596,-0.6549999999992338,130.8278220446014,21.982716603231335,23.217680694328354,14.897951437919057,130.34979149248244,130.82649999999927,131.3032085075161,0.7287644437737539,1.0595662670042707,130.59575486153415,0.4692049879284184,130.1,130.77499999999998,131.45,2880399.0,0.21097702240899713,129.33231425148313
2023-01-17 15:35:00+00:00,131.37,131.6,131.12,131.52,18394,131.355,5650,0.1599999999999966,64.34489662150241,0.25785511904371106,0.013873229446599855,0.2439818895971112,88.14702044367228,80.59615900876851,0.42761148442271857,196.19686800892583,68.53120846175635,-0.6869999999992444,130.89374375463936,22.310055918427643,23.803654806791595,13.811115427155773,130.29922344748147,130.86299999999926,131.42677655251705,0.861628653657332,1.0826776557721538,130.67947162927163,0.469976060219245,130.1,130.85,131.6,2898793.0,0.2437293502763664,129.35922202000646
2023-01-17 15:40:00+00:00,131.51,131.7,131.22,131.39,20804,131.53,6859,-0.13000000000002387,61.38101622539644,0.2675537787279154,0.01885751130464336,0.24869626742327205,87.27652359085268,85.41687056789938,0.3283445326817125,170.4562124101267,69.86961374405391,-0.9834999999992533,130.9410062541975,22.832738030976966,23.587293404266664,12.805098963633604,130.2756196478079,130.88149999999925,131.4873803521906,0.9258456729046541,0.9196373080605712,130.727223482523,0.4706920559178696,130.1,130.89999999999998,131.7,2877989.0,0.17773321492363614,129.3891651037809
2023-01-17 15:45:00+00:00,131.39,131.4,130.93,131.12,18362,131.176,6127,-0.2699999999999818,55.647783960800744,0.25056493627275245,0.0014949350795843142,0.24907000119316813,75.14983281811905,83.52445895088125,0.2676454844383169,78.49671387576674,62.19729734366689,-1.3789999999992517,130.95805327760726,22.251218787643268,21.90478719589483,16.29297495439786,130.2752606407148,130.88899999999927,131.50273935928374,0.9378012809089677,0.6881906354108095,130.74097699514985,0.4706426233523074,130.1,130.89999999999998,131.7,2859627.0,0.14746685859250933,129.41128427167914
2023-01-17 15:50:00+00:00,131.11,131.31,131.0,131.13,16434,131.155,6321,0.009999999999990905,55.812405531369095,0.23519686954838903,-0.011098505315823293,0.24629537486421232,62.84987277353696,75.09207639416947,0.2983019733822756,69.77808281856709,60.91950841348963,-1.4339999999992585,130.97442915593038,21.711236633119118,20.84845396948688,15.507264933686567,130.30522255815288,130.91449999999926,131.52377744184565,0.9308020759295432,0.6768488255101548,130.74314243695417,0.45916815025571417,130.1,130.89999999999998,131.7,2876061.0,0.1407416739926546,129.43057786876096
2023-01-17 15:55:00+00:00,131.13,131.64,131.13,131.47,29120,131.451,11884,0.3400000000000034,61.09921203411923,0.24759856234783229,0.0010425499868959576,0.24655601236093633,64.88549618320648,67.62840059162075,0.6122292798653284,130.82287308226978,69.19961432199742,-1.187499999999261,131.0216263791751,22.01411702373832,24.300629695989112,14.286632407756008,130.37329065550867,130.97049999999928,131.56770934448988,0.911975360085838,0.9181950639325418,130.77675823360332,0.46279899666601965,130.15,130.925,131.7,2905181.0,0.17334578884764523,129.4688835194396
2023-01-18 09:30:00+00:00,136.56,136.68,134.41,135.63,75338,135.599,24123,4.159999999999997,84.90165424493993,0.5863452041439814,0.27183135342643605,0.31451385071754534,74.0793779859787,67.27158231424063,3.4553775743707105,571.1143774837922,79.15916274697322,2.896500000000742,131.46051910496794,25.916530523071863,57.91729735058747,7.656417795363442,129.12906509372206,131.22599999999926,133.32293490627646,3.195913776655861,1.5501041274140919,132.43059338861718,0.8018847826184474,130.31,133.495,136.68,2980519.0,0.136475952651379,135.57333333333335
2023-01-18 09:35:00+00:00,135.63,135.85,133.99,134.81,59168,134.837,21435,-0.8199999999999932,75.14166895686554,0.7796498926834943,0.37210883357275915,0.4075410591107351,78.67328486996172,72.54605301304889,2.9319691532412095,302.5113407166256,68.09227463600313,1.9820000000007383,131.77951728544718,28.809820938615843,49.14802273563857,9.916099344306033,128.8641519422372,131.44399999999928,134.02384805776134,3.9253949328414808,1.1523640006382048,132.88067968209506,0.8774644410028429,130.39,133.535,136.68,2921351.0,0.11582095521097455,135.26980843481584
2023-01-18 09:40:00+00:00,134.82,135.57,133.5,133.78,46369,134.594,15192,-1.0300000000000011,65.02935563991805,0.840049293759364,0.3460065877189031,0.4940427060404609,69.15739268680392,73.97001851424803,2.4192313581381075,179.943180547161,58.49913224033112,0.9745000000007451,131.97003944873794,30.69052347558556,41.599152644299444,12.028854010525341,128.846162079488,131.59549999999928,134.34483792051054,4.178467987904269,0.897277465185963,132.96000631560844,0.9626455523597822,130.39,133.535,136.68,2874982.0,0.015537857520467786,135.0169163049989
2023-01-18 09:45:00+00:00,133.78,134.24,132.88,133.51,41392,133.525,13615,-0.27000000000001023,62.649247117463325,0.8562590889754063,0.2897731063479563,0.56648598262745,57.922628510863284,68.58443535587624,1.9860973187686204,106.33196320218667,51.26385519947678,0.7895000000007428,132.11670235838193,31.49973758713987,37.521507522299835,15.31842215530141,128.8688584475984,131.72299999999927,134.57714155240015,4.333550788246383,0.8130538495011767,132.99776628011247,0.991028012905513,130.39,133.535,136.68,2833590.0,0.002239811780183792,134.7424961420274
2023-01-18 09:50:00+00:00,133.53,134.28,133.2,133.41,39475,133.778,12997,-0.09999999999999432,61.747821557476655,0.8512239246691706,0.22779035363337652,0.6234335710357941,50.50344462109115,59.19448860625271,1.878579610538389,93.36165693042622,57.9062529399336,0.755500000000751,132.23987356234557,32.2753430304237,34.90586077089712,14.133614846049243,128.923367388163,131.84549999999928,134.76763261183555,4.432661883547472,0.7676983230780865,133.0203086861074,0.9973831548408344,130.39,133.535,136.68,2794115.0,-0.06255719442403807,134.57471342008543
2023-01-18 09:55:00+00:00,133.44,134.5,133.13,134.16,33575,133.824,10361,0.75,65.73043824789009,0.8974074976523809,0.21917914129326943,0.6782283563591115,51.586039821333316,53.33737098442918,2.3731400228920174,92.72840980157805,59.36057276011461,1.5980000000007522,132.42274274688407,33.13324003693076,33.104726322348455,12.782953714339989,128.9713213045417,132.01499999999925,135.0586786954568,4.611110397239043,0.8523696511070628,133.10110145286586,1.023998643780775,130.39,133.535,136.68,2827690.0,-0.020639902233803326,134.50141505568592
2023-01-18 10:00:00+00:00,134.15,135.18,134.13,134.58,36210,134.762,10905,0.4200000000000159,67.75507193748066,0.9568686161132689,0.22291220780332588,0.733956408309943,56.41937994879114,52.83628813040513,2.4512789281364133,107.6095826858777,61.28455332901252,2.0380000000007783,132.62819581860938,34.32848717603858,35.419172650658595,11.848396001131249,129.0278107949987,132.20699999999925,135.38618920499982,4.809411309538204,0.8732083633569606,133.23387202757692,1.0258558835107205,130.39,133.535,136.68,2863900.0,-0.03403782360020282,134.51545934418616
2023-01-18 10:05:00+00:00,134.58,135.09,133.91,134.0,30166,134.61,8874,-0.5800000000000125,62.282779698600656,0.9462826705642442,0.169861009803441,0.7764216607608032,58.212241864415155,55.405887211513125,1.8856447688564426,82.58348330333804,56.32466189868217,1.4985000000007744,132.75884383588468,35.0773586162121,32.53998695541654,12.400808707551102,129.1849500158827,132.37349999999924,135.5620499841158,4.817504990223219,0.7550532386355886,133.28931809275707,1.0368661775456696,130.39,133.535,136.68,2833734.0,-0.07467936455940516,134.50026963013752
2023-01-18 10:10:00+00:00,133.99,134.22,133.51,133.61,23948,133.765,7987,-0.38999999999998636,58.84140619035866,0.8960938793726996,0.09573777488951707,0.8003561044831825,54.70085470085419,56.44415883802009,1.6896263033716608,52.46985857123517,51.74666855997042,1.1770000000007599,132.8399063277052,35.13202911187277,30.911756150096295,14.599332460043327,129.32326764333305,132.49899999999926,135.67473235666546,4.7935944522845,0.6749202821939086,133.3067371445951,1.013518593435265,130.39,133.535,136.68,2809786.0,-0.126868618424597,134.45554145781526
2023-01-18 10:15:00+00:00,133.6,133.8,132.11,132.27,34406,132.934,11355,-1.3400000000000034,48.853310441637966,0.7396656939163506,-0.048552328453465465,0.7882180223698161,41.1014492753618,51.33818194687697,0.877059182428308,4.257839979266084,46.52116797200255,0.09200000000075192,132.7856295345904,33.34619414223395,27.397577786419337,22.357245274363624,129.46379097459766,132.56399999999925,135.66420902540085,4.677301568150651,0.45258384231670323,133.2934117071909,1.0618386939041746,130.39,133.535,136.68,2775380.0,-0.15091173953900083,134.31392952852102
2023-01-18 10:20:00+00:00,132.28,132.85,132.17,132.49,25647,132.538,8322,0.21999999999999886,50.3436226280949,0.6262286176309999,-0.129591523791053,0.7558201414220529,32.347826086956054,42.716710021057274,1.037138717303443,-10.198300283287834,42.059339764766925,0.5610000000007744,132.7574743408199,31.687918813283613,26.111297916409885,21.30760231798765,129.6873829987382,132.65749999999926,135.62761700126032,4.477872719237247,0.47180245762572093,133.17500550655362,1.0345645014824483,130.39,133.535,136.68,2801027.0,-0.13378902104852097,134.2097406441789
2023-01-18 10:25:00+00:00,132.48,132.78,132.21,132.43,21458,132.516,6868,-0.060000000000002274,49.916437076907165,0.5254305821637786,-0.18431164740661943,0.709742229570398,25.2036129822408,32.88429611485281,0.7302046094165959,-16.613759258797995,41.7931419727047,0.7405000000007931,132.72628630836087,30.148091722115446,25.04966153521445,20.441275186749817,129.87026913239933,132.73349999999925,135.59673086759918,4.314255056334596,0.44700043167429726,133.08773810291513,1.00138132280513,130.8,133.74,136.68,2779569.0,-0.16777842038653126,134.12998110536472
2023-01-18 10:30:00+00:00,132.45,133.08,132.15,132.84,26343,132.593,8142,0.4099999999999966,52.86003595253279,0.4731765021576848,-0.18925258193017058,0.6624290840878554,27.705767310482088,28.419068793226234,-2.0570670205706687,-10.70275529609562,45.987613838081735,1.3620000000007906,132.73711618375506,29.027763904554586,25.53029211629694,19.078323920417194,130.08419534201403,132.82799999999926,135.5718046579845,4.1313648597965065,0.5021867445930992,133.07887080464357,0.9962826568904785,130.83,133.755,136.68,2805912.0,-0.14063608020970175,134.05311422270407
2023-01-18 10:35:00+00:00,132.84,133.19,130.58,130.6,40615,131.751,12631,-2.240000000000009,39.27761083580449,0.24815491238473442,-0.33141933736249674,0.5795742497472312,18.77157866709875,23.893652986607133,-3.122913730435428,-78.56353293251838,39.66222331994948,-0.653999999999229,132.53358130911172,27.668254695187443,21.24835817312958,25.96740094712581,129.9971234224734,132.80549999999926,135.6138765775251,4.229307637900334,0.10733542331023764,132.8028672014129,1.1115481813983004,130.58,133.63,136.68,2765297.0,-0.2023265870586265,133.85567414951976
2023-01-18 10:40:00+00:00,130.6,131.0,129.32,129.66,43190,130.158,13657,-0.9399999999999977,35.19114576801856,-0.005957785156880391,-0.46842562792328923,0.46246784276640884,12.115139264989297,19.530828414189966,-3.079683061743166,-147.1359700525038,27.120643450175326,-1.315499999999247,132.25990689872012,27.408048829764372,19.03527930826629,31.074290042701108,129.65145796685815,132.72049999999925,135.78954203314035,4.624819878076287,0.0013916448601239632,132.3685622451161,1.1521518827269936,129.32,133.0,136.68,2722107.0,-0.25115718829653066,133.56671780125873
2023-01-18 10:45:00+00:00,129.66,130.73,129.62,130.2,33178,130.024,10055,0.539999999999992,39.11034067252885,-0.16190411188998155,-0.49949756372511234,0.3375934518351308,6.53820232805231,12.474973420046704,-2.4792150400719026,-128.67634950433248,35.52177256037877,-0.4734999999992624,132.0637252893182,27.166429097585805,17.721928142498534,28.930299697612554,129.4320880149816,132.65449999999925,135.8769119850169,4.85835306758184,0.1191517392234055,132.02422083673017,1.1491410339607788,129.32,133.0,136.68,2755285.0,-0.26130545438818736,133.38283905398723
2023-01-18 10:50:00+00:00,130.2,130.3,129.52,129.54,25367,129.885,7532,-0.6599999999999966,36.2267921939189,-0.33488879395275717,-0.5379857966303103,0.20309700267755318,7.68033478110076,8.777892124714041,-2.900832021587596,-136.47379699980684,37.25035935981082,-0.8859999999992567,131.82337049985932,27.0188330877454,16.84253057126004,28.130899805062565,129.10223931446188,132.56199999999924,136.0217606855366,5.2198377899207635,0.06326459043367576,131.46196864756456,1.1227738172492947,129.32,133.0,136.68,2729918.0,-0.28532216592744736,133.23936996175695
2023-01-18 10:55:00+00:00,129.52,130.83,129.39,130.72,32869,130.138,10398,1.1800000000000068,44.15448341154469,-0.3724706526178636,-0.4604541242363334,0.08798347161846982,13.908350398179193,9.375629169110672,-2.564102564102566,-106.56933203352195,45.288413713208506,0.5215000000007706,131.7182875951108,26.21421565234016,18.635162717247464,25.60481193382166,129.04470618889326,132.54199999999923,136.0392938111052,5.277261262250451,0.23951287789814688,131.38973476542657,1.1454328303029182,129.32,133.0,136.68,2762787.0,-0.23561723228502437,133.09554779272855
2023-01-18 11:00:00+00:00,130.74,130.93,130.18,130.32,25699,130.601,7756,-0.4000000000000057,42.23770696677699,-0.42957928088691233,-0.4140502020043057,-0.015529078882606615,14.903299203639955,12.163994794306554,-3.165403477485529,-95.25705249422225,43.44791611267602,0.2450000000007435,131.5851173479574,25.34343693270369,18.38092916955631,24.37700890499361,128.92194541859905,132.50149999999923,136.0810545813994,5.403040088452124,0.19528331662623796,131.28529490850144,1.117187628138424,129.32,133.0,136.68,2737088.0,-0.2511950536812232,132.99862762265877
2023-01-18 11:05:00+00:00,130.32,130.32,129.16,130.1,28004,129.735,9069,-0.21999999999999886,41.17889529489703,-0.4869768753326298,-0.3771582371600185,-0.10981863817261125,18.856749779838356,15.889466460552418,-2.910447761194035,-112.7099576160325,36.12099944672112,0.1830000000007601,131.44367760053288,25.40125812178948,17.021413720726606,29.0776787574947,128.72691257507344,132.43299999999925,136.13908742492507,5.596924369191717,0.18524757614885984,131.20839325622637,1.1202456546999648,129.16,132.92000000000002,136.68,2709084.0,-0.24095887048388476,132.8769608734752
2023-01-18 11:10:00+00:00,130.14,130.57,129.56,130.53,19619,130.04,6293,0.4300000000000068,44.1270511472435,-0.49209491228771185,-0.3058210192920805,-0.18627389299563138,18.594110378556433,17.451386454011498,-2.305216675398558,-86.09570668112248,33.37392257519711,0.7435000000007506,131.35666068619642,25.131443669481946,17.522811981558657,27.191844903048757,128.6915829278199,132.17799999999926,135.66441707217862,5.275336398159125,0.26365420919518817,131.17212667144148,1.112370965078538,129.16,132.505,135.85,2728703.0,-0.24246333032319103,132.8067123742424
2023-01-18 11:15:00+00:00,130.51,130.52,129.8,129.83,14925,130.177,4755,-0.6999999999999886,40.56286670598996,-0.5463373069130739,-0.288050731133954,-0.2582865757791199,17.319530479551663,18.256796879315402,-1.8447115748090992,-82.79763079276964,34.73313776719243,0.17450000000079058,131.2112644303682,24.880901678053522,16.68074745820681,25.885131805776435,128.5195666158119,131.92899999999923,135.33843338418657,5.168588231832816,0.1921775903095503,131.07622338739364,1.0850587532872131,129.16,132.365,135.57,2713778.0,-0.27043352822037353,132.75235827649422
2023-01-18 11:20:00+00:00,129.81,129.81,128.73,128.99,25049,129.157,8153,-0.8400000000000034,36.72905365048692,-0.6496173903726685,-0.3130646516748389,-0.33655273869782965,13.824059542220398,16.579233466776085,-2.64170880821194,-106.39367084309765,34.71172246719371,-0.6159999999992465,130.9997154369998,25.495014306829923,15.474045680240485,31.04938110518828,128.16287285763792,131.6894999999992,135.2161271423605,5.355973167733666,0.11726886752880195,130.82216645619337,1.086125985195271,128.73,131.95499999999998,135.18,2688729.0,-0.24536309266667652,132.6378232972298
2023-01-18 11:25:00+00:00,128.97,129.5,128.65,129.28,21525,129.138,7007,0.28999999999999204,38.8769375014337,-0.6999978843609824,-0.29075611653052225,-0.4092417678304602,10.748654609983518,13.964081543918445,-2.378615117420524,-97.45068681732869,35.95004533141211,-0.33149999999923807,130.83593301442838,26.122432216637055,14.595404593708603,29.820762605804845,127.9063807592027,131.4779999999992,135.04961924079572,5.4330294662172065,0.19229642750090084,130.76489127894496,1.0692598433956084,128.65,131.91500000000002,135.18,2710254.0,-0.2306512077726505,132.5442133157444
2023-01-18 11:30:00+00:00,129.25,129.47,128.61,128.93,16114,129.009,5110,-0.3499999999999943,37.23407302699345,-0.75941282541325,-0.2801368460662318,-0.47927597934701816,8.663918891300435,11.078877681168036,-2.9433905450165554,-94.2988882040505,36.92280929591904,-0.6384999999992544,130.65441558448282,26.735252491047643,13.745016617121442,28.35427876009463,127.63354477983502,131.25399999999922,134.8744552201634,5.516716016524017,0.17904588529977583,130.72743734038482,1.0543127117244926,128.61,131.895,135.18,2694140.0,-0.20445834372931956,132.47460090843765
2023-01-18 11:35:00+00:00,128.92,129.18,128.31,128.59,18610,128.692,5823,-0.3400000000000034,35.65770146072275,-0.8244312228141553,-0.27612419477370964,-0.5483070280404456,8.867085487909545,9.426552996397751,-1.5390505359877404,-99.24703398071755,37.264867273611124,-0.9549999999992735,130.45780457643684,27.534811995740387,12.924619325409838,28.720068661991103,127.43602842910231,130.97549999999924,134.51497157089617,5.404784209103151,0.16301466868474812,130.60048065115768,1.0411475180298864,128.31,131.745,135.18,2675530.0,-0.2534523523629248,132.39065383531025
2023-01-18 11:40:00+00:00,128.6,128.88,128.33,128.54,15778,128.56,4943,-0.05000000000001137,35.42021165665371,-0.8699649390363788,-0.25732632879674655,-0.6126386102396323,5.8125730784826715,7.78119248589747,-0.8637976245565393,-100.24959355178542,30.97077513200369,-0.9159999999992863,130.2751565215381,28.277260107240792,12.41992765712841,27.59858268230885,127.3946448642572,130.67349999999925,133.9523551357413,5.0183933785229105,0.17465778272079419,130.52612536089802,1.0060655524563218,128.31,131.7,135.09,2659752.0,-0.26060059215770387,132.3203150761228
2023-01-18 11:45:00+00:00,128.55,129.1,128.39,129.05,17757,128.719,5401,0.5100000000000193,39.8228035597455,-0.8550416119849729,-0.19392240139627248,-0.6611192105887004,12.653371117475707,9.11100989462256,-0.8832565284177973,-87.08186116824068,38.351715392460115,-0.3179999999992731,130.15847494805828,28.56926656010803,13.375906529736172,26.17750763952064,127.45616902817709,130.42599999999925,133.3958309718214,4.554047462656483,0.2683369839807788,130.38609354179005,0.9849180129951565,128.31,131.265,134.22,2677509.0,-0.18691591379776512,132.24956261073908
2023-01-18 11:50:00+00:00,129.07,129.26,128.74,129.06,16425,128.938,5102,0.009999999999990905,39.909307030491824,-0.8328077618793657,-0.13735084103253226,-0.6954569208468334,20.282787544289178,12.91624391341577,-0.37054191755441224,-76.40172520024667,46.935279264772895,-0.23249999999927695,130.05385828633845,28.550860846614647,14.054724699344307,25.155864647296507,127.56060481610356,130.19849999999923,132.8363951838949,4.052113018038888,0.28420294958083214,130.29128860443194,0.951709583495501,128.31,131.055,133.8,2693934.0,-0.14794425028896438,132.18984134168113
2023-01-18 11:55:00+00:00,129.08,129.87,129.02,129.8,21493,129.434,6622,0.7400000000000091,46.08553458395083,-0.7468660529717681,-0.041127305699947714,-0.7057387472718204,37.668492295467736,23.534883652410787,-0.7037943696450277,-37.78151968006736,44.83502699549089,0.6340000000007251,130.02968130668717,27.51005774386321,17.76465139803083,23.538702209007166,127.61105600688947,130.07499999999925,132.53894399310903,3.7884973947488665,0.44419516012371757,130.2856721337237,0.944444613245822,128.31,130.75,133.19,2715427.0,-0.05822203856364639,132.12778704688958
2023-01-18 12:00:00+00:00,129.81,130.05,129.29,129.33,23634,129.764,7558,-0.46999999999999886,43.05844522245606,-0.7085143886940557,-0.0022205131377882603,-0.7062938755562674,41.47582697200982,33.14236893725549,-0.7596685082872812,-32.085273974901305,45.10300480714597,0.2625000000007276,129.96304499176458,26.264524289442004,18.109715124147638,22.166581056710015,127.6998567928069,129.91699999999923,132.13414320719158,3.413168726482841,0.3676224435807712,130.23398624222972,0.9312699980139788,128.31,130.75,133.19,2691793.0,-0.09873200146982117,132.06268165289185
2023-01-18 12:05:00+00:00,129.32,129.95,129.32,129.82,16815,129.604,5030,0.4899999999999807,46.96929318952919,-0.6313042313403798,0.059991715372710086,-0.6912959467130899,51.14503816793843,43.42978581180524,-0.21521906225979714,-11.493697783360917,41.93554286765285,0.8355000000007067,129.94942165921557,25.107957510336597,17.213934368560707,21.070131079908233,127.89270724439628,129.78649999999925,131.6802927556022,2.9183200958543103,0.5088446848002868,130.23218355310578,0.9097507124415515,128.31,130.75,133.19,2708608.0,-0.06910316777891003,132.02081028373087
2023-01-18 12:10:00+00:00,129.81,130.47,129.73,130.22,19933,130.164,6007,0.4000000000000057,49.98894076771611,-0.5317087606918562,0.1276697488169869,-0.6593785095088431,60.359386610821616,50.993417250256535,-0.23749329656017615,53.72412631411972,40.700277278371736,1.3410000000007187,129.97519102500456,23.405006114010618,20.338183647911443,19.8294057127404,128.3552619444076,129.65549999999922,130.95573805559084,2.0056812948029634,0.7170756337938149,130.2313121829298,0.8976256615528699,128.31,130.75,133.19,2728541.0,-0.08321315846695446,131.9821643469602
2023-01-18 12:15:00+00:00,130.2,130.22,129.59,129.61,17644,129.892,5423,-0.6099999999999852,45.713977555564476,-0.49627973085966914,0.13047902291933922,-0.6267587537790084,66.55632867211564,59.35358448362515,-0.16945236077947623,27.547454258890422,42.296253686355314,0.802000000000703,129.94041092738507,21.852528792670487,19.296398420211418,19.951973240663616,128.38010603999635,129.60599999999926,130.83189396000216,1.8917240868523273,0.5016314624801433,130.22315681247255,0.8785095428705217,128.31,129.655,131.0,2710897.0,-0.035691152775439466,131.94330335237348
2023-01-18 12:20:00+00:00,129.63,129.92,129.3,129.77,16313,129.585,5152,0.1599999999999966,46.99440505223065,-0.4501028017220676,0.14132476164555263,-0.5914275633676203,69.36624888212584,65.42732138835429,0.6046980386076539,10.484773517105957,35.30708396382633,1.0295000000007235,129.92418131525315,20.837735345383376,18.302781564176406,21.333112333755953,128.3837007488226,129.61149999999924,130.83929925117587,1.894583815751907,0.5645463824191439,130.20533245951876,0.8600445755226256,128.31,129.62,130.93,2727210.0,0.04203256696608122,131.9062602630079
2023-01-18 12:25:00+00:00,129.77,129.87,129.21,129.34,14448,129.424,4214,-0.4300000000000068,43.99132331718392,-0.44309691363164916,0.1186645197887769,-0.5617614334204261,57.09021916509317,64.3375989064448,0.04641089108912144,-11.92951192951128,35.380537238101766,0.6530000000007306,129.86854499951477,20.02673424167309,17.282575091095406,20.904091596376567,128.36618099026515,129.56849999999926,130.77081900973337,1.8558816529235398,0.4049753026653925,130.17691686436214,0.8457556772710093,128.31,129.62,130.93,2712762.0,0.018838667236427856,131.8717477811302
2023-01-18 12:30:00+00:00,129.34,129.35,128.74,129.07,14605,129.011,4544,-0.27000000000001023,42.16912525307008,-0.4540968940322898,0.08613163151050895,-0.5402285255427988,49.644572928886085,58.70034699203495,0.1085860544481454,-66.3376016405541,36.85246426495317,0.44500000000073214,129.79249309479908,19.924561202111217,16.37412779511329,23.855321593755914,128.32315712910236,129.54499999999928,130.7668428708962,1.8863605247549935,0.3056214872986903,130.1544252039609,0.8289159860373647,128.31,129.62,130.93,2698157.0,0.0829429445201865,131.83190383220534
2023-01-18 12:35:00+00:00,129.08,129.27,128.87,128.94,10439,129.058,3265,-0.12999999999999545,41.28246258760296,-0.46791058928596385,0.05785434900546793,-0.5257649382914318,37.345679012345016,48.026823702108004,0.27218290691344293,-62.73008393462177,38.55373758876624,0.3975000000007185,129.71130327624678,19.829686236803763,15.788076869817374,23.001509197261452,128.3342620621771,129.45599999999928,130.57773793782147,1.7330026230104367,0.2699997554682537,130.1461856215325,0.7982791298918391,128.31,129.62,130.93,2687718.0,-0.00448969003219053,131.8038418637277
2023-01-18 12:40:00+00:00,128.94,129.19,128.55,128.56,12095,128.949,3827,-0.37999999999999545,38.71963155771999,-0.5037143609031034,0.017640461910662708,-0.5213548228137661,25.308641975307946,37.432964638846265,0.015559358954408964,-91.85468451242966,39.21234149834216,0.12550000000075556,129.60165534517566,20.169773939317373,14.870967618609484,24.56981709745785,128.2550831113049,129.36799999999928,130.48091688869366,1.7205443211526463,0.13698996384752749,130.1158428366449,0.7869734777567068,128.31,129.44,130.57,2675623.0,0.007487879829998814,131.7690433494563
2023-01-18 12:45:00+00:00,128.58,128.69,128.37,128.59,13312,128.532,4220,0.030000000000001137,39.041376604751164,-0.5236322519319003,-0.0018219432945073555,-0.521810308637393,17.63009115033968,26.761470712664124,-0.3564509879891542,-112.48285322359732,40.11099613312261,0.21300000000076125,129.5053072170637,20.71558952766922,14.419933105315275,25.530672923587147,128.18359287983787,129.29249999999928,130.40140712016068,1.715346396985766,0.18324669071606967,129.99560199165546,0.7536182293455129,128.31,129.44,130.57,2688935.0,-0.027948229207192376,131.7289555015046
2023-01-18 12:50:00+00:00,128.59,128.76,127.99,128.0,19108,128.288,5532,-0.5900000000000034,35.13441883669303,-0.5803356451660591,-0.04682026922293292,-0.5335153759431261,8.04227753026812,16.993670218638496,-0.8213234154656801,-146.93489543188954,39.55178654674388,-0.29149999999924603,129.36194462496238,21.678734452871634,13.369179851537478,27.26638955644878,128.0735275742019,129.1659999999993,130.25847242579667,1.6915789384162832,-0.0336519130669304,129.82312308039238,0.7547883558208331,127.99,129.255,130.52,2669827.0,-0.1339848097101482,131.66785960245994
2023-01-18 12:55:00+00:00,128.01,128.09,127.63,127.86,19916,127.835,6168,-0.14000000000000057,34.258345059743405,-0.6293159601482046,-0.07664046736406271,-0.5526754927841419,6.883783355342057,10.852050678649865,-1.4946070878274376,-187.901403802709,31.718806012217822,-0.33249999999925706,129.21890227972787,22.962295966313636,12.770496646349214,29.54996559309298,127.88106205340603,129.06749999999928,130.25393794659254,1.8384766832754416,-0.008876171512595534,129.44240432416177,0.7337320446907742,127.63,129.05,130.47,2649911.0,-0.09310322360005002,131.59941275096108
2023-01-18 13:00:00+00:00,127.85,128.16,127.2,127.33,19203,127.691,6253,-0.5300000000000011,31.097085789681945,-0.7027983612293838,-0.12009829475619349,-0.5827000664731903,4.159117507980577,6.361726131196829,-1.5464316090621044,-193.27600382196863,24.508621698290405,-0.7689999999992239,129.0390068245157,24.569163631634403,11.602743403695316,30.943689450912924,127.57643075413948,128.9844999999993,130.39256924585908,2.1833154307064913,-0.08750661761276002,128.6903010860681,0.7498940414985756,127.2,128.835,130.47,2630708.0,-0.097617266294738,131.53065262450647
2023-01-18 13:05:00+00:00,127.33,127.54,127.01,127.17,17318,127.231,5220,-0.1599999999999966,30.19134283878193,-0.7651244776180022,-0.1459395289158495,-0.6191849487021527,5.5661347247124064,5.536345196011592,-2.041287937143732,-189.35567907155922,15.777780877378516,-0.8229999999992259,128.86100617456182,26.23190038927277,11.004467323380304,31.19662651334805,127.27302490643709,128.87899999999928,130.48497509356147,2.4922215311450313,-0.03207549944269891,128.16908033357038,0.7341873242486774,127.01,128.74,130.47,2613390.0,-0.14939803810002372,131.46572833724335
2023-01-18 13:10:00+00:00,127.17,127.53,127.01,127.51,14515,127.284,4937,0.3400000000000034,34.55363189333551,-0.7781136060977758,-0.12714292591649845,-0.6509706801812774,7.683559892288154,5.802937374993625,-2.0810935340193515,-148.66905244542045,22.799912771619837,-0.40099999999921465,128.73233891984165,27.77587023565125,10.435898607323907,29.58478785176195,127.0953108860335,128.8079999999993,130.52068911396512,2.65928997261943,0.12106374431442252,127.99214025108549,0.7188882296594858,127.01,128.74,130.47,2627905.0,-0.0984736239155664,131.41418452242286
2023-01-18 13:15:00+00:00,127.51,127.7,127.05,127.24,16321,127.39,5190,-0.27000000000001023,32.800727758043294,-0.800961343726101,-0.11999253083585892,-0.680968812890242,8.574181117533078,7.274625244844458,-1.8285626109096675,-129.29056637725438,15.346985615701293,-0.603499999999201,128.59021140366625,28.750420717896976,11.45802035013452,27.660919940240902,126.89732366520684,128.7404999999993,130.58367633479173,2.8633978193225227,0.09295809856188875,127.79668629757349,0.7139676418266658,127.01,128.74,130.47,2611584.0,-0.09958243451848761,131.35747030694617
2023-01-18 13:20:00+00:00,127.25,127.68,127.12,127.47,14023,127.368,4276,0.23000000000000398,35.78901638003408,-0.7913866499166602,-0.08833426962113455,-0.7030523802955256,11.809494654829194,9.355745221550054,-1.7723664945673234,-105.7465591928497,12.918654037400964,-0.3044999999991944,128.48352460331708,29.655360451410868,10.80604253519647,26.08697386659801,126.76329420098504,128.68699999999927,130.61070579901352,2.989743795432712,0.18368344041409346,127.74214415238953,0.7029699531247614,127.01,128.74,130.47,2625607.0,-0.0785267520390226,131.31108512408136
2023-01-18 13:25:00+00:00,127.47,127.93,127.43,127.81,14710,127.721,4704,0.3400000000000034,40.034208106302465,-0.747743950779153,-0.035753256386901855,-0.7119906943922512,16.156341949057467,12.180005907139824,-1.182928715014686,-72.17595558402753,19.88604209493612,0.08400000000079899,128.41937940300116,29.79834186190961,12.839217440226765,24.73371984366915,126.67237612399086,128.62499999999926,130.57762387600766,3.036149855795396,0.2913064543527707,127.74787338859336,0.6884720993301355,127.01,128.74,130.47,2640317.0,-0.10214033466149944,131.26725370910515
2023-01-18 13:30:00+00:00,127.8,127.91,127.26,127.41,14324,127.671,4458,-0.4000000000000057,36.93999266608194,-0.7369384862038544,-0.019958233449282603,-0.7169802527545718,18.602546996418578,15.52279453343499,-1.2861238087859328,-78.19297267149729,20.095123327384844,-0.2949999999992059,128.32324803128677,30.166014964107664,11.969907858194285,24.829872854152946,126.53179987288874,128.54249999999928,130.55320012710982,3.1284596567058367,0.21838167593227018,127.71885638320252,0.6857240922351252,127.01,128.74,130.47,2625993.0,-0.1376309607815543,131.2232774316009
2023-01-18 13:35:00+00:00,127.42,127.91,127.3,127.64,13810,127.607,4326,0.23000000000000398,39.820192549364755,-0.7017269286453853,0.012202659287349205,-0.7139295879327345,22.80016661459898,19.18635185335825,-1.0082208779277124,-64.5502645502642,26.62277379278532,-0.08449999999919555,128.25817679021185,30.507425701863,11.203283853030195,23.239620297435494,126.47416865014956,128.43449999999925,130.39483134984894,3.0526553999894115,0.2973556868179013,127.71425275926117,0.6803152285040447,127.01,128.74,130.47,2639803.0,-0.1916663019867936,131.18285592899844
2023-01-18 13:40:00+00:00,127.61,128.31,127.6,128.18,15843,127.992,4704,0.5400000000000063,46.050463529490784,-0.6230657148472005,0.07269109846842725,-0.6957568133156278,30.893000804504567,24.098571471840618,-0.29558182949595,-29.2481012163918,33.866158541829954,0.42300000000081184,128.25073138162026,29.7056427614516,14.557411952105527,21.512599027396636,126.45808259656853,128.37699999999924,130.29591740342994,2.9895034210656357,0.44866897354544155,127.71878074648595,0.6824355693251849,127.01,128.74,130.47,2655646.0,-0.09730739448681543,131.1428326473249
2023-01-18 13:45:00+00:00,128.18,128.39,128.0,128.11,16283,128.209,4835,-0.06999999999999318,45.39439778093041,-0.5599201403346967,0.1086693383847448,-0.6685894787194415,43.05056800794362,32.247911809015626,-0.37327941519557095,-13.690880289659345,40.37432799045806,0.28450000000081843,128.2373283928945,28.75332146776269,14.808188674259602,20.606723466701123,126.48849944503577,128.29149999999925,130.09450055496274,2.8107872383805517,0.44966723679047466,127.72376919972658,0.661547314373385,127.01,128.74,130.47,2639363.0,-0.15149888639725637,131.10450314423625
2023-01-18 13:50:00+00:00,128.1,128.45,127.84,128.24,12969,128.249,4106,0.12999999999999545,46.90718926861459,-0.4936958851999975,0.1399148748155552,-0.6336107600155527,57.50478046215636,43.816116424868085,0.1875000000000071,-5.249991771175828,46.094478938307596,0.3475000000008066,128.23758283166646,28.167157251083214,13.827419703827152,20.9791290938803,126.62141279643646,128.19249999999926,129.76358720356205,2.451137474599226,0.515116920274392,127.76049205575701,0.6578653633467136,127.01,128.615,130.22,2652332.0,-0.16282792852129394,131.07477534389787
2023-01-18 13:55:00+00:00,128.23,128.3,127.67,127.74,11430,127.983,3799,-0.5000000000000142,42.07865761271783,-0.4760706609753953,0.1260320792321259,-0.6021027402075212,54.15290519877661,51.569417889625434,-0.0938526513374005,-26.074541629091318,46.50388098148564,-0.21249999999919567,128.19019399055537,27.929460241980614,12.878711633831003,21.391135822598446,126.65940422297044,128.09899999999922,129.538595777028,2.2476300002791496,0.37531222106660533,127.75984970332931,0.6558749802505205,127.01,128.465,129.92,2640902.0,-0.1408270537803149,131.04664704776226
2023-01-18 14:00:00+00:00,127.75,127.83,127.46,127.65,11914,127.664,3867,-0.0899999999999892,41.255441057609104,-0.4640159051187851,0.1104694680709889,-0.574485373189774,52.14814814814799,54.60194460302689,0.2513154794628214,-49.70685154277652,48.09702892861978,-0.36849999999918737,128.13874694383583,28.0687089565209,12.343086343526165,22.86199110053709,126.76443823874041,127.99299999999923,129.22156176125804,1.919732737350987,0.36040587831425946,127.75886614904259,0.6354553388040551,127.01,128.44,129.87,2628988.0,-0.17021856623472925,131.0155027959377
2023-01-18 14:05:00+00:00,127.64,127.84,127.34,127.7,13169,127.56,4324,0.04999999999999716,41.935079959699415,-0.4452947612981575,0.10335248951329323,-0.5486472508114507,44.69179894179865,50.330950762907655,0.41676496028937304,-46.76668647257182,49.68175870915922,-0.35899999999922727,128.09696152061338,28.396487366020914,11.638646217227729,22.92693912978631,126.84481239866936,127.91099999999922,128.97718760132906,1.6670772667399325,0.401049308894593,127.7571271568593,0.6257799574609083,127.01,128.18,129.35,2642157.0,-0.121682588116533,130.9815346278928
2023-01-18 14:10:00+00:00,127.69,128.0,127.64,127.72,9870,127.821,3324,0.01999999999999602,42.22302529979878,-0.4239571727059399,0.0997520624844086,-0.5237092351903485,47.22222222222206,48.02072310405614,0.164692965257629,-15.866134905493865,57.0625774273077,-0.3714999999992301,128.0610604234121,28.190722456953708,13.028863227259237,21.9553602477415,126.9176647007938,127.8434999999992,128.76933529920458,1.4483885363047813,0.43330347195382124,127.75651854119955,0.6067956747851291,127.01,128.14000000000001,129.27,2652027.0,-0.14665619718968778,130.9577120710305
2023-01-18 14:15:00+00:00,127.72,127.86,127.38,127.56,10293,127.557,3513,-0.1599999999999966,40.49300614356528,-0.41517180075813087,0.08682994754577411,-0.502001748303905,45.13888888888862,45.684303350969685,0.2514932411191495,-42.44476366372588,59.16177821451652,-0.598499999999234,128.01334038308713,28.457743419755086,12.281540397399514,23.802969225331033,126.99108503890955,127.7744999999992,128.55791496108884,1.2262461775857505,0.3630993722019017,127.75302899388342,0.5977388408719059,127.01,128.1,129.19,2641734.0,-0.13222674460896192,130.93180372507408
2023-01-18 14:20:00+00:00,127.56,127.79,127.47,127.59,9180,127.618,2983,0.030000000000001137,40.98129542685414,-0.40116420962228005,0.08067003094529995,-0.48183424056758,42.023809523809355,44.79497354497325,0.09413979759944624,-32.41306295300284,57.986359067107486,-0.6254999999992492,127.97302225136454,28.705691456642082,11.795780313880076,22.861513028081085,127.02761901425649,127.7259999999992,128.42438098574192,1.0935611946553099,0.4026319424672149,127.7505194501715,0.5779003522381989,127.01,127.88499999999999,128.76,2650914.0,-0.10079632876586123,130.90914580834541
2023-01-18 14:25:00+00:00,127.59,128.31,127.56,128.17,11485,127.93,3751,0.5799999999999841,49.59303948937646,-0.33935012301017764,0.1139872940459219,-0.45333741705609953,51.90441381230821,46.35570407500197,0.2816681010875399,80.53536402446775,65.94169525163201,-0.07549999999926627,127.99178203694886,27.367205773297584,17.01842434665364,20.786389246645406,127.09173007472526,127.7049999999992,128.31826992527314,0.9604477902571454,0.8791152809206121,127.76929887184995,0.5901931842211846,127.01,127.88499999999999,128.76,2662399.0,-0.09372168764486498,130.88459422741988
2023-01-18 14:30:00+00:00,128.17,128.41,128.0,128.39,11446,128.192,3590,0.21999999999999886,52.42852498241098,-0.26950318765300096,0.14706738352247883,-0.4165705711754798,70.82559339525234,54.91793891045654,0.7691703947884765,149.88505747126325,65.4612488115539,0.11700000000072919,128.02970755723945,25.862550767561867,17.392373218508965,19.731962079796244,127.05292051754641,127.7244999999992,128.396079482452,1.0516063597082723,0.9954737431600763,127.78025672895959,0.5773222424910998,127.01,127.72999999999999,128.45,2673845.0,0.007791537258647685,130.86265934889124
2023-01-18 14:35:00+00:00,128.4,128.56,128.09,128.51,16396,128.346,5359,0.12000000000000455,53.95015253495339,-0.2021358942802749,0.17154774151616392,-0.3736836357964388,90.01973258939101,70.9165799323171,0.6816045126919468,155.4037570139045,65.80364010887195,0.248500000000746,128.07544969464522,24.077478478308482,18.24822559478279,18.56910286726815,127.00432211321069,127.7569999999992,128.5096778867877,1.178296119646687,1.000213978129254,127.80695790564653,0.5696563680274497,127.01,127.785,128.56,2690241.0,0.054912926439246584,130.83329437183718
2023-01-18 14:40:00+00:00,128.5,128.78,128.21,128.7,15054,128.493,4455,0.18999999999999773,56.33183431210301,-0.13189501321295438,0.19343089806678754,-0.3253259112797419,95.23547464723816,85.36026687729377,0.40567951318457585,163.73642081189496,73.93269543649924,0.4225000000007242,128.1349306761076,22.833370790448047,19.7024872378072,17.241995460086162,126.99535603582152,127.8254999999992,128.65564396417687,1.298870670058298,1.0267158696185015,127.84479515436989,0.5696809131683457,127.01,127.89500000000001,128.78,2705295.0,0.14760040178174266,130.80884266527374
2023-01-18 14:45:00+00:00,128.7,128.85,128.46,128.51,10918,128.627,3706,-0.18999999999999773,53.359796141466035,-0.09051660196973899,0.18784744744800236,-0.27836404941774134,89.41062815234879,91.55527846299259,0.3122316759035071,149.16532040926703,73.51892624500033,0.20200000000073715,128.17065156409734,21.84444697540688,19.614752114815317,16.37943696865497,127.06851274205493,127.8924999999992,128.71648725794347,1.2885622815165434,0.8747023962126333,127.92420988468228,0.5568465622277486,127.01,127.93,128.85,2694377.0,0.1464182928740716,130.7917718486353
2023-01-18 14:50:00+00:00,128.52,128.86,128.47,128.71,12613,128.633,4127,0.20000000000001705,55.991849474714385,-0.041111674619997984,0.18980189983819468,-0.23091357445819266,87.40320575018973,90.68310284992549,0.3665003119151633,142.83661445611207,73.03465440316367,0.359500000000736,128.22201808180236,20.95101442595316,18.74311117927084,15.542108882086124,127.07559920670907,127.95249999999919,128.82940079328932,1.370666135151922,0.9319188702969895,128.06759965460947,0.5449289506400533,127.05,127.95500000000001,128.86,2706990.0,0.10745915271538686,130.77302826315454
2023-01-18 14:55:00+00:00,128.71,128.85,128.51,128.56,9503,128.681,3157,-0.15000000000000568,53.55096355860282,-0.013901413310406951,0.17360972891822857,-0.18751114222863552,82.62606018357054,86.47996469536962,0.6419289181149201,120.86874409821543,66.2010859181454,0.15500000000071168,128.25420683591642,20.121398487174712,17.884733989519844,14.830327811301903,127.1677291723053,128.0184999999992,128.86927082769307,1.3291373163939446,0.8182408131391951,128.12550635888869,0.5302911684514783,127.12,127.99000000000001,128.86,2697487.0,0.11060979863854661,130.75885890926003
2023-01-18 15:00:00+00:00,128.57,128.65,128.09,128.28,13439,128.293,4414,-0.28000000000000114,49.23618493503837,-0.014760594183997,0.1382004384357108,-0.1529610326197078,77.41228070175335,82.48051554517112,0.49353701527614646,57.44040354732105,58.22619915891717,-0.18449999999930355,128.25666332773392,19.243332874066216,16.541060838361204,19.350852023814237,127.24000305176645,128.05899999999923,128.877996948232,1.2790931496150753,0.6349211376658007,128.13322882767318,0.5324132278478014,127.26,128.06,128.86,2684048.0,0.0801332114576684,130.73634715209502
2023-01-18 15:05:00+00:00,128.27,128.57,128.22,128.46,10484,128.398,3522,0.18000000000000682,51.918257853829886,-0.0009065553335858567,0.12164358182889756,-0.12255013716248342,71.92982456140253,77.32272181557539,0.5951448707909313,65.1801583454557,64.87950139703233,-0.019999999999271267,128.2760287250926,18.42798623332261,15.74487391192361,18.41941869270294,127.26307317691028,128.09149999999923,128.9199268230882,1.2934922662143213,0.7224095054206155,128.16622275510875,0.519383711572958,127.26,128.06,128.86,2694532.0,0.06649029564913303,130.71962680312717
2023-01-18 15:10:00+00:00,128.46,129.13,128.34,128.75,18658,128.829,5713,0.28999999999999204,55.95578434066382,0.03309198285788284,0.124513696016293,-0.09142171315841016,71.43242183671397,73.59150903328987,0.8064516129032251,116.37435424056189,73.15068122404857,0.21950000000072123,128.32116884651236,18.057054086883856,21.520744698647594,16.49004141392371,127.34476109764982,128.15849999999924,128.97223890234866,1.2698945483123252,0.8634458167681196,128.24002373026536,0.5387134464606034,127.3,128.215,129.13,2713190.0,0.0984159572841394,130.69455399841834
2023-01-18 15:15:00+00:00,128.78,128.99,128.6,128.78,11177,128.786,3940,0.030000000000001137,56.36399851202953,0.06174505998384916,0.12253341851380746,-0.0607883585299583,77.48505341566164,73.61576660459264,0.9564126685481344,114.65112514166162,80.53375388689629,0.2580000000007203,128.36486705160644,17.712617093762155,20.385511577332295,15.620181125765393,127.39534208765421,128.21549999999925,129.0356579123443,1.279342844422165,0.8441410437574689,128.27739126265936,0.5280910574277041,127.34,128.235,129.13,2724367.0,0.08974802359435956,130.68021263580275
2023-01-18 15:20:00+00:00,128.79,128.95,128.68,128.78,10087,128.813,3717,0.0,56.36399851202953,0.08349040462690027,0.11542301052548685,-0.03193260589858658,79.59031657355655,76.1692639419773,0.9326749745277807,104.3138341259198,80.56747867934276,0.29900000000071714,128.404403522882,17.39278274300629,19.614110542490987,15.029103298794281,127.38961507712852,128.24549999999925,129.10138492286998,1.3347601637027946,0.8122499215244835,128.2992594436359,0.5096559818971526,127.34,128.235,129.13,2724367.0,0.04047256350007697,130.66754402799592
2023-01-18 15:25:00+00:00,128.78,128.8,128.5,128.66,11622,128.655,3766,-0.12000000000000455,54.04047171103874,0.09000324838282836,0.09754868342513195,-0.007545435042303594,77.22891566265031,78.10142855062276,0.38230475150191623,69.74459724951352,79.90483958825179,0.2230000000006953,128.42874604451228,16.50763055121337,18.76446653517484,16.97715252606046,127.40110321644643,128.27299999999926,129.1448967835521,1.3594392951795617,0.7219299390139803,128.30444794126484,0.49468055461878535,127.34,128.235,129.13,2712745.0,0.07382352382472462,130.6520004192034
2023-01-18 15:30:00+00:00,128.65,128.73,127.99,128.01,15213,128.301,5374,-0.6500000000000057,43.5644785637567,0.04222837385106004,0.039819047114690906,0.002409326736369134,60.11638912337187,72.31187378652616,-0.29597320663602433,-4.122284407532692,72.06467261377362,-0.4599999999992974,128.38886546884444,16.33327546222072,16.828055839297846,22.337315140720175,127.3821303387087,128.26149999999924,129.14086966128977,1.3712137489278347,0.3569998425746493,128.28403288336784,0.5122033721460146,127.34,128.235,129.13,2697532.0,-0.0024043262488697226,130.62791286166674
2023-01-18 15:35:00+00:00,128.01,128.24,127.97,128.06,11778,128.111,3990,0.05000000000001137,44.45645018612826,0.008305285555792352,0.004716767055538575,0.0035885185002537774,36.03592935325692,57.79374471309296,-0.35016730215546854,-34.45233783720284,65.53065503180434,-0.4179999999992958,128.35754494800213,16.218089453301328,16.172288970208946,21.75551656912295,127.42544659722489,128.27749999999926,129.12955340277364,1.3284533963857705,0.3723671548690142,128.27475755313512,0.49490313127844293,127.34,128.235,129.13,2709310.0,0.017918461423343062,130.60841442153688
2023-01-18 15:40:00+00:00,128.06,128.33,128.05,128.26,10518,128.182,3999,0.19999999999998863,47.99700656148396,-0.0024128637986962076,-0.004801105839159988,0.0023882420404637804,20.473680357272773,38.87533294463378,-0.34188034188034067,-18.406467686980623,65.3498952939969,-0.2809999999993238,128.3482549529543,15.819653334083954,16.838349707992975,20.848191591059944,127.50576312651137,128.30799999999925,129.11023687348714,1.2504861325683356,0.47008364886634213,128.2741465661376,0.47955290761569713,127.34,128.235,129.13,2719828.0,0.03834642720452252,130.5920938448847
2023-01-18 15:45:00+00:00,128.28,128.66,128.1,128.55,15726,128.388,5475,0.29000000000002046,52.70470372374869,0.01235112589563414,0.007970307084136288,0.004380818811497853,27.586206896551513,28.031938869026998,0.031125982413837683,21.015894692922817,65.21990757837764,-0.014499999999287638,128.36746876695867,14.902991952317633,20.30756852572678,19.12981293618894,127.5927803940974,128.35049999999927,129.10821960590113,1.18070378518489,0.6316450032748561,128.2753995991598,0.48529912850029033,127.38,128.255,129.13,2735554.0,0.05323894230705447,130.570355252621
2023-01-18 15:50:00+00:00,128.52,128.87,128.31,128.81,17320,128.697,6218,0.2599999999999909,56.50630457696446,0.04451834145791622,0.032110018117134695,0.012408323340781529,49.13793103448261,32.399272762768895,0.07769404086706011,67.35613895518614,65.66280924423131,0.22100000000071418,128.40961459867688,14.591158297628853,21.709216170263087,17.5702163612338,127.68044496333778,128.4049999999993,129.1295550366608,1.1285464532713172,0.7794818747426039,128.3009670178634,0.49063490503598406,127.38,128.255,129.13,2752874.0,0.12715960436753757,130.54940516195543
2023-01-18 15:55:00+00:00,128.81,128.93,128.69,128.75,23278,128.814,9320,-0.060000000000002274,55.39963478982973,0.06442691955987812,0.04161487697527727,0.022812042584600845,63.21839080459785,46.64750957854392,0.14779091474796946,93.02536231884604,67.88690620914748,0.21600000000071873,128.44203225594575,14.451056715140295,21.828550989858215,16.933061595621965,127.83854552791907,128.4644999999993,129.09045447207956,0.9745174302320854,0.7280517295865634,128.31162551383693,0.47273241181912873,127.47,128.3,129.13,2729596.0,0.08685453107653021,130.52380584016308
2023-01-19 09:30:00+00:00,127.28,128.61,126.82,127.9,50710,127.78,14313,-0.8499999999999943,42.65463717875552,0.011484330670413101,-0.009062169531350195,0.020546500201763296,62.136139722346535,58.164153853808926,-0.2962270034299941,-190.73033707864644,51.18832156491305,-0.5794999999992854,128.39041013633187,16.054755221064305,16.611661384162137,36.042563553749474,127.93078237359356,128.47999999999928,129.029217626405,0.8549464919142649,-0.02802383983467889,128.28196561080264,0.5768229538320486,126.82,127.975,129.13,2678886.0,0.11668257574320914,127.77666666666669
2023-01-19 09:35:00+00:00,127.88,129.48,127.45,129.18,44113,128.719,13326,1.2800000000000011,58.23613667036378,0.07198248090608672,0.04114878456345874,0.030833696342627982,67.57214352495654,64.30889135063357,0.5604857543204167,63.40000495700526,61.20362691504092,0.7795000000007519,128.46560917096693,15.778262543764939,22.203015539224285,28.364032767685448,127.92204375576014,128.53049999999928,129.13895624423841,0.9467888855005455,1.033727779236547,128.29681142380738,0.6806213142726156,126.82,128.14999999999998,129.48,2722999.0,0.17570363754484591,128.2077650991848
2023-01-19 09:40:00+00:00,129.17,129.62,127.91,128.22,37762,128.67,11074,-0.960000000000008,47.75564599432107,0.04197980680692126,0.008916888371434624,0.033062918435486637,61.82501708817483,63.84443344515923,-0.41165048543689853,24.038959693298676,56.03169030232328,-0.1339999999992756,128.44221782135102,15.278392517027447,19.932985080279465,23.770156852614566,127.90130361597048,128.52199999999928,129.14269638402808,0.9658990430102355,0.2567248595528572,128.29539160295568,0.7541483632531437,126.82,128.22,129.62,2685237.0,0.06918903445702057,128.31473200839716
2023-01-19 09:45:00+00:00,128.24,128.74,127.27,127.69,35982,127.917,10591,-0.5300000000000011,43.13975010970882,-0.02428416642530351,-0.045877667888632116,0.021593501463328606,56.59774436090195,61.99830165801103,-0.8464047212300096,-159.14272685818142,48.165212700775065,-0.6204999999992538,128.3705780288414,15.661003334896497,17.33393653298149,26.34759637191922,127.762003476255,128.48099999999928,129.19999652374355,1.1192262260478631,-0.05007220054419573,128.27612989092816,0.8052806230207772,126.82,128.22,129.62,2649255.0,-0.007720146492661178,128.2262040810677
2023-01-19 09:50:00+00:00,127.69,128.35,127.54,127.82,28517,127.932,8414,0.12999999999999545,44.5553581756925,-0.06555327176189962,-0.06971741858018259,0.004164146818282959,38.92857142857087,52.45044429254914,-0.7454573691567101,-133.75848254434806,49.71885333825005,-0.404499999999274,128.31814202609462,16.016284808632044,16.089063169779084,24.455387937591407,127.67083813646397,128.4369999999993,129.20316186353463,1.1930547482973517,0.09734357100974665,128.2724897488639,0.8056177213764351,126.82,128.22,129.62,2677772.0,-0.05660608219690823,128.1794864118853
2023-01-19 09:55:00+00:00,127.84,129.77,127.81,129.17,39118,129.01,11267,1.3499999999999943,56.63053347240814,0.01055273712549365,0.005110872245768552,0.005441864879725098,48.815577078288165,48.11396428925358,0.3963935955230813,105.5701370662016,53.731505083859446,1.0650000000007367,128.39927135694276,15.557769400606656,24.973899193637408,20.600128286420194,127.63991566624333,128.4699999999993,129.30008433375525,1.292261747888172,0.9216439050435644,128.30080211496613,0.888073598420976,126.82,128.29500000000002,129.77,2716890.0,0.0015837237048493338,128.30157266520465
2023-01-19 10:00:00+00:00,129.16,129.6,128.35,128.87,32080,128.979,10238,-0.29999999999998295,53.82515585572347,0.0461280690215915,0.03254896331349312,0.01357910570809838,61.622276029054895,49.7888081786379,0.6718225138661049,103.73358734428102,56.46682529092146,0.9005000000007612,128.44410265628156,15.132005093154508,22.534080558053603,18.587604070680992,127.63582187089615,128.4779999999993,129.32017812910243,1.311007532967736,0.7327298622787592,128.309786122074,0.9139254842480492,126.82,128.29500000000002,129.77,2684810.0,-0.01705023327660423,128.3779130417496
2023-01-19 10:05:00+00:00,128.89,129.99,128.83,129.82,31440,129.563,9298,0.9499999999999886,60.498470741676336,0.14925827983452677,0.10854333930114271,0.04071494053338406,81.26325544921401,63.90036951885228,1.3743557707324605,201.8559579535241,61.64270448947373,1.99250000000076,128.57514049854046,15.214006579802485,23.520234663624123,16.934236309046582,127.51521444681401,128.54099999999931,129.56678555318462,1.5960441465140407,1.1234246505173953,128.3582660177728,0.9315022353731883,126.82,128.405,129.99,2716250.0,0.04543480698503443,128.50051203003673
2023-01-19 10:10:00+00:00,129.83,129.9,128.54,128.75,29108,129.062,8391,-1.0699999999999932,51.474933242334686,0.14300122813713756,0.0818290300830028,0.061172198054134756,75.00401005186264,72.62984717671044,0.3820364883829752,96.42083810979638,59.517342968464334,1.0515000000007575,128.59179378439376,14.825951703122472,21.145428610614132,17.377417254213512,127.54217959956509,128.5644999999993,129.5868204004335,1.5903618812879392,0.5907249820711361,128.36014982627592,0.9621092185608188,126.82,128.405,129.99,2687142.0,0.011369796235707778,128.55033291771838
2023-01-19 10:15:00+00:00,128.78,129.5,128.47,128.95,23328,129.007,6848,0.19999999999998863,52.889365920927304,0.15242375198522495,0.07300124314487216,0.07942250884035279,74.23764458464687,76.83497002857445,0.3111629716063602,72.74037858844518,57.860186447506464,1.3360000000007517,128.62590866207054,14.353323265643922,19.536570222215644,16.57233475698622,127.55445855513197,128.5889999999993,129.62354144486662,1.609066786221727,0.6744734354489736,128.36395518545152,0.966958560092189,126.82,128.405,129.99,2710470.0,6.307637888612395e-05,128.57835373137436
2023-01-19 10:20:00+00:00,128.94,129.22,127.62,127.65,27361,128.258,8240,-1.299999999999983,43.926604880525396,0.054365344721077236,-0.02004573129542045,0.07441107601649768,51.419558359620844,66.88707099871006,-0.9005511994410353,-70.39152683565109,53.22496240350092,0.2040000000007467,128.5329649799686,13.96082582936667,17.330677856734283,20.699530282118438,127.42524574356185,128.53399999999928,129.64275425643672,1.7252310772829635,0.10135440524049193,128.35901656654906,1.0121758057998893,126.82,128.405,129.99,2683109.0,-0.05335852195884212,128.54843329758634
2023-01-19 10:25:00+00:00,127.69,128.14,127.33,127.69,24950,127.698,7708,0.03999999999999204,44.23971690751258,-0.019889707633694798,-0.07544062692015399,0.05555091928645919,40.2733964248154,55.310199789694316,-0.823300970873786,-127.79248998438378,48.608088248831926,0.38200000000072976,128.45268260092396,13.952973293302836,16.32569774742319,21.575327135857638,127.3185439279828,128.4794999999993,129.64045607201578,1.80722383262154,0.15997852156972917,128.33334750675226,0.997734676814182,126.82,128.405,129.99,2708059.0,-0.05562298572693994,128.49733071426158
2023-01-19 10:30:00+00:00,127.67,127.69,126.8,127.2,27687,127.196,7792,-0.4899999999999949,41.20437902117021,-0.11692839870784155,-0.13798345439544057,0.021055055687599036,22.055648401780953,37.916201062072346,-0.5473025801407405,-173.6572611395562,43.722920258477686,0.014500000000751356,128.33337949607406,14.544538815404673,15.27740816598097,24.01375540182083,127.12291673414722,128.40049999999925,129.67808326585128,1.9899973377861262,0.030167609389189443,128.3039380865843,0.9900393427560262,126.8,128.395,129.99,2680372.0,-0.05414551650071864,128.41613645689674
2023-01-19 10:35:00+00:00,127.21,127.88,126.91,127.73,26296,127.408,7235,0.5300000000000011,45.555611622665495,-0.1493441435812599,-0.13631935941508716,-0.013024784166172754,23.045861640444045,28.458302155680077,-1.1224647778293906,-116.3796014859848,44.062351292572004,0.7015000000007632,128.27591478216223,14.777686059245841,15.579486170275937,22.33077260063561,127.05015338280587,128.35399999999927,129.65784661719266,2.0316415806182913,0.2607080496391285,128.30126047457415,0.9886079611305957,126.8,128.395,129.99,2706668.0,-0.021222392019738547,128.36397087008746
2023-01-19 10:40:00+00:00,127.72,128.03,127.05,127.14,23679,127.599,6889,-0.5900000000000034,41.84322426014091,-0.22010469419626588,-0.1656639280240745,-0.05444076617219138,17.450365726227385,20.85062525615074,-0.8423022929340163,-114.52885014528691,46.81709600826956,0.3290000000007609,128.16773242195632,14.742848331221905,15.560118160155524,20.748621802879395,126.90923664103255,128.31049999999925,129.71176335896595,2.1841756660081755,0.08234118072480569,128.28324485591241,0.9879931067641249,126.8,128.395,129.99,2682989.0,-0.02971002997642914,128.31695458979684
2023-01-19 10:45:00+00:00,127.1,127.15,126.22,126.34,27766,126.631,8190,-0.7999999999999972,37.393526739272396,-0.3368532202428014,-0.225929963256488,-0.11092325698631339,14.33164536612771,18.27595757759966,-1.0572480225546244,-183.24245728825562,38.052505764209116,-0.24299999999924182,127.99366266748429,15.635486032780125,14.509515282586223,25.37358159491698,126.581947412962,128.22449999999927,129.86705258703654,2.5619949183459974,-0.07364982249926016,128.06346811176644,0.9838507419952593,126.22,128.10500000000002,129.99,2655223.0,-0.05779825824935102,128.221825688979
2023-01-19 10:50:00+00:00,126.34,126.58,125.85,125.87,22658,126.195,6954,-0.46999999999999886,35.036224836795895,-0.46197695751297374,-0.2808429604213283,-0.18113399709164546,4.7748076233829675,12.185606238579298,-1.525582850884044,-189.61946273455018,39.53702516668385,-0.48149999999922954,127.79140908010483,16.815839590210558,13.726090768666273,26.74023868960382,126.16867874535474,128.10499999999925,130.04132125464378,3.023022137534881,-0.0771253077551866,127.8023587281265,0.9657185461384553,125.85,127.92,129.99,2632565.0,-0.10190544308405698,128.13155083199544
2023-01-19 10:55:00+00:00,125.85,125.99,125.63,125.84,23674,125.82,7156,-0.030000000000001137,34.88505460924235,-0.5571368433227804,-0.3008022769849079,-0.25633456633787244,2.827543140528515,7.311332043346343,-2.5779979871487058,-178.25174351682543,40.83106611488729,-0.3614999999992392,127.60556059628532,18.11301307925751,13.343462445739569,27.698360670130903,125.81025499278132,127.96949999999924,130.12874500721716,3.3746244335063147,0.006887825864885083,127.31436495612874,0.9224529356999941,125.63,127.81,129.99,2608891.0,-0.10993510233729202,128.0331675143391
2023-01-19 11:00:00+00:00,125.82,126.24,125.65,125.97,23639,125.949,7263,0.12999999999999545,36.17027821766907,-0.6149728012270685,-0.2869105879113569,-0.32806221331571167,4.365923562173706,3.9894247753616745,-2.25032978971057,-145.47515586623834,40.02087110107306,-0.06599999999923511,127.44979292044862,18.851476561837888,14.704733260869174,26.39950690651171,125.53839646341623,127.82749999999923,130.11660353658223,3.5815509754677404,0.09427348516267423,127.06577613221194,0.898706297435708,125.63,127.81,129.99,2632530.0,-0.12802456398033651,127.94838063145406
2023-01-19 11:05:00+00:00,125.99,126.35,125.73,126.17,18579,126.043,6014,0.20000000000000284,38.19151611028627,-0.6373232206537693,-0.2474088058704461,-0.3899144147833232,8.333333333332932,5.175600012011663,-2.8115852719149514,-119.01091152462416,36.51731970206399,0.24050000000076466,127.32790788040589,19.331735888064294,14.857788413484892,25.069144203641674,125.34208513814015,127.69849999999924,130.05491486185832,3.6905912941171595,0.1756725598833373,126.90013663515114,0.8787987047617281,125.63,127.81,129.99,2651109.0,-0.09656211848015989,127.89047957463234
2023-01-19 11:10:00+00:00,126.18,126.56,126.01,126.21,22376,126.339,7110,0.03999999999999204,38.61021831525915,-0.6443804071487165,-0.20357279389231459,-0.4408076132564019,11.162079510702881,7.953778802069785,-1.9728155339805875,-93.11738658108219,34.664253746783864,0.4060000000007733,127.22144046322437,19.38291704656022,15.9290933983962,23.917683696191848,125.17286583711548,127.61399999999924,130.055134162883,3.8258093357841267,0.21242875108087556,126.82693116285286,0.855313082993033,125.63,127.81,129.99,2673485.0,-0.13045099985424738,127.83171304864672
2023-01-19 11:15:00+00:00,126.2,126.52,125.66,125.82,20197,126.085,6166,-0.39000000000000057,36.04628366172003,-0.6736772865148595,-0.18629573860676607,-0.4873815479080934,10.045907368812548,9.847106737616066,-2.427297402093831,-98.29964709656711,26.498475489388017,0.07000000000076056,127.08796994291728,19.848548279938207,14.785513785589739,25.122350830302956,124.996621303031,127.44599999999926,129.8953786969675,3.8437906202913554,0.16807909246294506,126.68808650912143,0.8556478627792449,125.63,127.81,129.99,2653288.0,-0.21627420686319218,127.77400017160151
2023-01-19 11:20:00+00:00,125.87,125.94,125.34,125.46,21101,125.571,6497,-0.35999999999999943,33.8141232409858,-0.7176713967132429,-0.18423187904411953,-0.5334395176691233,6.87900546337842,9.362330780964562,-1.7156286721504155,-110.81556194488378,27.192147746435424,-0.2084999999992334,126.93292518644897,20.636799816405905,14.02879717948237,26.566177486868177,124.74045175290539,127.30799999999927,129.87554824709315,4.033600790357081,0.1401236077859567,126.52849432635746,0.8373873011521555,125.34,127.665,129.99,2632187.0,-0.2015319229404105,127.70408002464806
2023-01-19 11:25:00+00:00,125.45,125.77,125.05,125.24,20575,125.398,6000,-0.21999999999999886,32.49002614966688,-0.7615109828035571,-0.18245717210754697,-0.5790538106960101,3.9635396708748165,6.962817501021874,-1.9187093742658035,-109.30956830051149,27.471213776414455,-0.3429999999992219,126.77169421631098,21.672767942417533,13.158497025879356,27.41679979515668,124.472859404348,127.18549999999925,129.89814059565052,4.265644425899611,0.14140107555748968,126.16831237041022,0.8290024939270015,125.05,127.52000000000001,129.99,2611612.0,-0.19647505475384322,127.63323353781674
2023-01-19 11:30:00+00:00,125.22,125.47,124.42,124.68,25317,124.973,7773,-0.5599999999999881,29.340539150727828,-0.831852413697078,-0.2022388824008543,-0.6296135312962237,4.810072537502948,5.217539223918674,-1.9811320754716921,-120.28927280032053,27.69998926018381,-0.8734999999992112,126.57248524332898,23.218146949681767,11.99029004163356,30.30952545930472,124.1242253915681,127.02849999999924,129.93277460843038,4.572634658255675,0.09568217254981407,125.75430676828849,0.8447880300750726,124.42,127.20500000000001,129.99,2586295.0,-0.2054904641516111,127.5339495649562
2023-01-19 11:35:00+00:00,124.68,124.89,124.42,124.82,20174,124.666,5698,0.13999999999998636,31.137736401420042,-0.8663153306227969,-0.1893614394612586,-0.6769538911615383,7.541978212621918,5.438530140333174,-2.2782431691850125,-116.14608979562877,28.154923346534456,-0.7384999999992203,126.40558188682147,24.653141742141415,11.498208653289426,29.065622825066644,123.92935533051329,126.81099999999924,129.6926446694852,4.544786602875095,0.154537559560663,125.5856602149316,0.8180174564982817,124.42,127.20500000000001,129.99,2606469.0,-0.21544258063944044,127.45571367428056
2023-01-19 11:40:00+00:00,124.84,125.01,124.3,124.31,20089,124.677,5533,-0.5099999999999909,28.312643874632627,-0.924127412765472,-0.1977388172831469,-0.726388595482325,6.112558745514703,6.154869831879803,-2.2258927166902587,-116.15721317132488,28.87667966983427,-1.2544999999991973,126.20600265950513,25.985636906568228,10.778571414807871,27.246495587486596,123.66768800963516,126.58299999999925,129.49831199036333,4.606166689625156,0.11016179271513034,125.35131621527918,0.8103019238912622,124.3,127.14500000000001,129.99,2586380.0,-0.2502701923606372,127.37743537589516
2023-01-19 11:45:00+00:00,124.32,125.31,124.31,125.19,20847,124.866,5739,0.8799999999999955,38.65505096057833,-0.8886909823899032,-0.12984190952606256,-0.7588490728638406,11.736339579016137,8.4636255123842,-0.9102422035776492,-90.3486649853884,27.51433446082477,-0.3754999999992066,126.10924050145702,26.509711609138698,12.44508377443822,24.884203864375998,123.78690821938693,126.35149999999923,128.91609178061154,4.059456010593178,0.27355070526625397,125.34616904214363,0.8238517864704578,124.3,127.1,129.9,2607227.0,-0.26951220448647767,127.31127859046387
2023-01-19 11:50:00+00:00,125.2,125.97,125.13,125.75,24971,125.586,6212,0.5600000000000023,44.17456934942348,-0.8061275001026047,-0.037822741791011305,-0.7683047583115934,25.001959769844145,14.28361936479161,-0.09533645825058334,-44.89407338586485,35.43432013710937,0.18000000000078842,126.07502712036587,25.64701358336917,17.254241998084293,23.074455056686006,123.87578914067541,126.20149999999924,128.52721085932308,3.6857103272526053,0.4029329036777793,125.3501138542737,0.8250052302939966,124.3,126.9,129.5,2632198.0,-0.20310959199792483,127.2579899944675
2023-01-19 11:55:00+00:00,125.74,125.99,125.24,125.64,18464,125.589,5116,-0.10999999999999943,43.3494900166915,-0.7410293017282044,0.021820365266711272,-0.7628496669949156,44.50323753978284,27.080512296214323,-0.15893197711379647,-39.132243522853955,42.65351808701657,0.06200000000079342,126.03359596604531,24.808315750047065,16.300811351359243,21.566329675482887,124.07345675176573,126.03599999999923,127.99854324823274,3.114258225004782,0.3991105035887296,125.35656418882489,0.8196477138444254,124.3,126.75999999999999,129.22,2613734.0,-0.19913824895685348,127.22084519915296
2023-01-19 12:00:00+00:00,125.63,125.96,125.43,125.52,16859,125.678,4638,-0.12000000000000455,42.418695246307045,-0.6911543109593339,0.05735628482846544,-0.7485105957877993,54.54380789732389,41.34966840231691,-0.3572279114074761,-31.783291472029713,49.185056382774505,-0.0969999999991984,125.98468206451719,24.029524904819397,15.528428213312544,20.544449903252403,124.10235495890988,125.92949999999924,127.75664504108859,2.901853880289151,0.38793993065950166,125.36142370595141,0.7989585914269656,124.3,126.22,128.14,2596875.0,-0.1699976199194649,127.18864467049345
2023-01-19 12:05:00+00:00,125.51,125.88,125.04,125.18,17529,125.423,4867,-0.3399999999999892,39.810444597540254,-0.6713245682092435,0.06174882206284471,-0.7330733902720882,50.564094602287014,49.870380013131204,-0.7846556233652935,-51.188458697256216,50.23837466207864,-0.5144999999991882,125.90804567742032,23.886137264770827,14.366541230481138,22.481183193265124,124.1402884861831,125.80399999999922,127.46771151381535,2.644926256424494,0.31246748765718446,125.35642855212436,0.8018901206107529,124.3,126.16499999999999,128.03,2579346.0,-0.19299391151247666,127.1509357109741
2023-01-19 12:10:00+00:00,125.19,126.18,125.17,126.12,16097,125.648,4602,0.9399999999999977,49.12441863632685,-0.5731522675565088,0.12793689817246345,-0.7010891657289723,57.81710914454237,54.30833721471771,-0.07130972189207663,4.266194829453004,48.90470966685619,0.3370000000007849,125.92823180338029,23.121592909505953,15.72118694371847,20.495451162092145,124.20517638509048,125.74999999999923,127.29482361490798,2.45697592828431,0.619754772140322,125.37483285132045,0.8167551119956995,124.3,126.16499999999999,128.03,2595443.0,-0.15876801306845512,127.12617400677989
2023-01-19 12:15:00+00:00,126.12,126.38,125.95,126.1,17207,126.127,4681,-0.020000000000010232,48.95085410217898,-0.49130043920970934,0.1678309812154104,-0.6591314204251197,66.37168141592876,58.25096172091933,0.22254013670321982,56.91929353901249,48.65616714395393,0.20600000000075624,125.94459067924883,22.0119736350146,16.919603813422757,19.697732985396893,124.40345810298763,125.66849999999923,126.93354189701083,2.013299907314255,0.6705477111153777,125.40057331300366,0.7891297468531491,124.3,126.16499999999999,128.03,2578236.0,-0.2175837856531868,127.10696157909686
2023-01-19 12:20:00+00:00,126.09,126.15,125.3,125.43,13110,125.731,4127,-0.6699999999999875,43.41671564070622,-0.475019941909963,0.14728918281212544,-0.6223091247220884,70.35929735044739,64.84936263697278,-0.023912003825909967,-0.5433306166751255,42.06623083590096,-0.5809999999992073,125.89558204312989,21.95532175840351,15.62497163789835,24.04180427178229,124.51089739240797,125.58299999999922,126.65510260759046,1.7074008545603374,0.42864488953022717,125.4014216165312,0.7934776220779247,124.3,125.725,127.15,2565126.0,-0.19829946831453216,127.08523834736276
2023-01-19 12:25:00+00:00,125.43,125.94,125.25,125.75,13302,125.62,3848,0.3199999999999932,46.526215404855996,-0.431324168334271,0.15278796511025394,-0.584112133444525,66.75281902051775,67.82793259563124,0.4072181411689524,11.189765964711073,48.188987090318264,-0.40749999999920306,125.88171708664133,21.970650027420998,14.645323696191136,22.98877158009034,124.53522155026327,125.55349999999922,126.57177844973516,1.6220630245050138,0.5964863785793254,125.41397825859583,0.7860863633580728,124.3,125.44,126.58,2578428.0,-0.13854460585180245,127.06413248818191
2023-01-19 12:30:00+00:00,125.74,126.13,125.57,125.97,11010,125.903,3282,0.21999999999999886,48.616860888157305,-0.3746243552099173,0.16759022258768608,-0.5422145777976034,66.96696696696674,68.0263611126439,1.0346487006737126,57.41915986703016,54.41681935606868,-0.2674999999992025,125.89012498315168,21.57406282651374,15.6471323783054,21.794452486144124,124.53309715174888,125.55849999999921,126.58390284824955,1.633346763859625,0.7006528461974408,125.46524452790109,0.7699373374039249,124.3,125.43,126.56,2589438.0,-0.07487234621892655,127.05004553914688
2023-01-19 12:35:00+00:00,125.98,126.01,125.67,125.96,10986,125.9,3158,-0.010000000000005116,48.52399461424568,-0.32672992207589857,0.17238772457736384,-0.4991176466532624,76.60256410256369,70.10745003001598,0.9133151738503376,54.79369661975136,56.52765159467291,-0.3399999999992076,125.89677974666104,21.20580328281414,15.13307984082824,21.07844310291929,124.5312047850574,125.5644999999992,126.597795214941,1.645839731678633,0.6913780274415913,125.48595423870051,0.7392275275893591,124.3,125.43,126.56,2578452.0,-0.06719524123000653,127.03620393083354
2023-01-19 12:40:00+00:00,125.96,126.32,125.8,125.99,12447,126.039,3523,0.030000000000001137,48.83972032886494,-0.2830892132435423,0.1728227467277761,-0.4559119599713184,80.44871794871746,74.67274967274922,1.3514600595285975,81.74663620208558,64.96914392745397,-0.43199999999920635,125.90565786602666,20.18366423536621,17.416485044038446,19.996425727679586,124.53059952110387,125.5654999999992,126.60040047889454,1.648383479371873,0.7050921845421821,125.49279531466718,0.7235684184758331,124.3,125.43,126.56,2590899.0,-0.08409957165354634,127.02298410910579
2023-01-19 12:45:00+00:00,125.97,126.38,125.92,126.26,12850,126.167,3563,0.27000000000001023,51.71040738860535,-0.22413322526098511,0.1854229877682666,-0.4095562130292517,85.09615384615347,80.71581196581147,0.8547008547008517,106.66430029284079,72.73788450753368,-0.2739999999992193,125.93940473592887,19.10653875853211,17.21260264790434,19.06413373875124,124.52390248962129,125.56999999999921,126.61609751037713,1.66615833459891,0.8297971714661285,125.52093051191663,0.7047421028704159,124.3,125.43,126.56,2603749.0,-0.0900835377541063,127.01171871489396
2023-01-19 12:50:00+00:00,126.27,126.59,126.21,126.37,13946,126.409,4034,0.10999999999999943,52.87067394820247,-0.166613482821532,0.19435418416617578,-0.36096766698770777,88.61054880791691,84.71847353426254,0.49304174950297597,139.9032630456082,81.06867314107211,-0.29749999999921783,125.98041380869755,17.823390061550175,18.727981542411367,18.3048968308439,124.51022474217592,125.57799999999921,126.64577525782249,1.70057694472486,0.8708645589032142,125.56951199949881,0.6815462383796727,124.3,125.445,126.59,2617695.0,-0.08103329189790517,127.00276068179149
2023-01-19 12:55:00+00:00,126.37,126.6,126.11,126.6,11669,126.375,3481,0.22999999999998977,55.289653006464846,-0.10130185005192516,0.20773265354862608,-0.30903450360055124,94.86054880791693,89.5224171539957,0.764087870105068,138.68285007866783,80.26150522543524,-0.15449999999924557,126.03942201739302,16.68235542874603,17.746525742235473,18.415120297091054,124.46320452365579,125.6169999999992,126.7707954763426,1.8370053039690675,0.9259853761587419,125.70885758947664,0.6678643642096957,124.3,125.44999999999999,126.6,2629364.0,-0.01114764636254018,126.99601716059087
2023-01-19 13:00:00+00:00,126.6,127.17,126.57,127.01,17577,126.867,5245,0.4100000000000108,59.29994991025489,-0.01627077765348872,0.23421098075765,-0.25048175841113873,94.27971336792645,92.58360366125335,1.1870618228170926,180.05220664117067,79.56236418427387,0.15800000000075443,126.13185801573654,16.47651286561727,22.74015883729005,17.224774425290693,124.39435423846452,125.6944999999992,126.99464576153387,2.068739302888651,1.005904814260213,125.82482314645353,0.6630169096232895,124.3,125.735,127.17,2646941.0,0.051008471951318815,126.99461842637044
2023-01-19 13:05:00+00:00,127.0,127.11,126.7,127.01,13567,126.93,4002,0.0,59.29994991025489,0.05053443038121941,0.2408129510338865,-0.1902785206526671,94.99217527386503,94.71081248323605,1.4618948713851943,156.01101928374348,79.07366914873944,0.036500000000742716,126.21549058566639,16.285373342711996,21.707570717398667,16.442629605343445,124.38162781488711,125.78299999999922,127.18437218511133,2.2282378145093023,0.9377851983349541,125.93573082908905,0.6449442732216257,124.3,125.735,127.17,2646941.0,0.10290315703923988,126.99388527318312
2023-01-19 13:10:00+00:00,127.01,127.09,126.57,126.9,12351,126.858,3819,-0.10999999999999943,57.68987428869025,0.09352387336703316,0.2270419152157602,-0.13351804184872704,90.76682316118904,93.3462372676601,0.6184586108468171,130.53000438020086,72.18778571912078,-0.1574999999992457,126.28068195846006,15.79042170477589,20.439872216012688,16.94237072176499,124.5080793669209,125.89399999999924,127.27992063307758,2.2017262666661646,0.8629356458047267,126.26252516224858,0.6360196822772247,124.3,125.735,127.17,2634590.0,0.15825455524587503,126.99218845332408
2023-01-19 13:15:00+00:00,126.91,127.35,126.4,127.16,16144,126.808,4863,0.2599999999999909,60.42500545151724,0.14688000250558275,0.22431843548344782,-0.07743843297786507,90.3655367474979,92.04151172751726,0.8406026962727964,129.91074337090205,81.06901834573519,0.01550000000072771,126.36442653384482,15.833198634686974,21.15390331776275,15.196351473292111,124.61247363227672,126.01099999999921,127.40952636772171,2.219689340966273,0.9107895376588186,126.56347985076351,0.6584468478288507,124.3,125.82499999999999,127.35,2650734.0,0.1459063691155891,126.99184375808909
2023-01-19 13:20:00+00:00,127.15,127.54,126.94,127.24,18448,127.281,5076,0.0799999999999983,61.254954328371745,0.19339115778501537,0.21666367261030434,-0.023272514825288977,88.50263688349075,89.87833226405917,1.443035956310279,147.83857907797102,81.31674147379852,0.00800000000073453,126.44781448300246,16.216616087207317,21.842526627959344,14.200936518427858,124.89518664697434,126.1574999999992,127.41981335302407,2.001170525771156,0.9287762612218318,126.78402273408662,0.6542720729839333,124.31,125.92500000000001,127.54,2669182.0,0.2097840636985592,126.99617218058405
2023-01-19 13:25:00+00:00,127.25,127.34,126.74,126.79,13739,127.079,4224,-0.44999999999998863,54.35033255068379,0.1917301978724879,0.1720021701582215,0.019728027714266398,81.81095842848119,86.89304401982321,0.82703777335984,99.06806236473795,73.77270433787808,-0.556499999999275,126.48040357985937,16.042454358828092,20.40323578212782,15.461646145273914,125.02893266583412,126.2374999999992,127.44606733416428,1.9147516929043895,0.7285764244912718,126.78463793205263,0.6503954963422244,125.04,126.29,127.54,2655443.0,0.12442499576362517,126.99566558334485
2023-01-19 13:30:00+00:00,126.78,127.28,126.77,127.0,12995,127.049,3671,0.20999999999999375,56.79768840854032,0.20499605323591652,0.14821442041732008,0.056781632818596425,76.85589519650588,82.38983016949253,0.8176549972215508,94.40924894947226,80.58779681147647,-0.44749999999928036,126.5298889532061,15.880732753904526,19.242556912298845,14.582079484121481,125.06965045567878,126.2999999999992,127.53034954431962,1.9482969822967953,0.7844720035993684,126.81102625457126,0.6403672466034944,125.04,126.29,127.54,2668438.0,0.08420805160116143,126.99591725370892
2023-01-19 13:35:00+00:00,127.01,128.14,127.0,128.08,24898,127.661,6359,1.0800000000000125,66.68869156113901,0.2992072384552955,0.19394048450935927,0.10526675394593624,80.44449730684909,79.70378364394531,1.6830739917434334,160.99396099396344,81.72815918637029,0.5220000000007303,126.67751857671028,17.171456433704783,26.011179567915153,12.825717393451464,125.0075092784986,126.4219999999992,127.8364907214998,2.2377287521168903,1.0860766616559632,127.05366708943929,0.6760553004175296,125.04,126.59,128.14,2693336.0,0.15330912279831463,127.01261819658056
2023-01-19 13:40:00+00:00,128.09,128.42,127.71,127.76,20323,127.973,5411,-0.3200000000000074,62.14849283377936,0.3440825859809422,0.19105266562800477,0.15302992035293744,83.36152787453481,80.2206401259632,1.404873402651008,160.1628465281021,82.55301937050646,0.11150000000071714,126.78061204559502,18.72765891420126,27.014689894063835,11.867034497366726,125.06909863772708,126.53399999999922,127.99890136227137,2.315427256345572,0.9184582087148809,127.13069260315,0.678479921816277,125.04,126.72999999999999,128.42,2673013.0,0.1304627511119662,127.02972263927792
2023-01-19 13:45:00+00:00,127.79,128.11,127.76,127.85,12813,127.929,3355,0.0899999999999892,62.91324154928783,0.38249965215084103,0.18357578543832287,0.19892386671251816,83.969881486322,82.59196888923525,1.259306193568821,136.99437449772486,81.77505555928816,0.1405000000007135,126.88245851744311,20.172704074662278,25.983621731083556,11.4141060533533,125.23419786814209,126.66749999999922,128.10080213185634,2.2630937404734985,0.9125089796903522,127.201875064381,0.6550170702579721,125.17,126.79499999999999,128.42,2685826.0,0.1510320815597701,127.03955810665907
2023-01-19 13:50:00+00:00,127.84,128.08,127.68,127.86,11641,127.853,3552,0.010000000000005116,63.00268487973505,0.4090372435699692,0.1680907014859608,0.24094654208400837,77.28142493638664,81.53761143241444,1.1790773126533205,120.16685946647017,76.22408342359735,0.1065000000007359,126.97555770625806,21.271294628576076,24.817812422751505,11.799330068194065,125.25498707869059,126.75449999999924,128.2540129213079,2.3660113389404858,0.8686196978669485,127.24657632897187,0.6368015652395459,125.25,126.835,128.42,2697467.0,0.10060449957111355,127.04796835131903
2023-01-19 13:55:00+00:00,127.86,128.08,127.74,128.05,9272,127.907,3061,0.19000000000001194,64.74256026033957,0.4403241058662104,0.15950205102576165,0.28082205484044875,79.94231959728144,80.39787533999663,1.1453396524486736,116.8519280911199,75.83584353854978,0.2630000000007442,127.07788554375729,22.291414428638888,23.838740170191627,11.333841955391113,125.28340062439078,126.85199999999925,128.4205993756077,2.4731172951289273,0.8818693347165397,127.3132951424161,0.6156014534367225,125.25,126.835,128.42,2706739.0,0.1487738945615378,127.05521083009981
2023-01-19 14:00:00+00:00,128.04,128.31,127.63,127.86,14818,127.944,4277,-0.19000000000001194,61.62175492344885,0.44466197113118255,0.13107193303258702,0.31359003809859554,79.11341991342,78.77905481569597,0.6692386426265573,107.28381772515395,68.87649609586116,0.055000000000731575,127.15237263482803,23.586400164403674,24.620704733385573,10.44622554611757,125.49017569252489,126.97349999999926,128.45682430747365,2.3364313143677884,0.7988220430062761,127.35175502602665,0.6202013496198141,125.25,126.835,128.42,2691921.0,0.16300063130468115,127.06625522426573
2023-01-19 14:05:00+00:00,127.87,127.93,127.3,127.43,15748,127.524,4491,-0.4299999999999926,55.143331243401725,0.40869121632589156,0.07608094258183684,0.3326102737440547,70.24345291672039,76.43306414247388,0.33068262341549026,58.8014136401244,62.129340527564004,-0.4039999999992858,127.17881333627298,23.74054955586669,22.836311953922692,13.485457143390226,125.67391227196799,127.05749999999925,128.4410877280305,2.1778922582787588,0.6346137987689422,127.35284121093852,0.6209012532183994,125.57,126.99499999999999,128.42,2676173.0,0.10860821720590069,127.07267995025842
2023-01-19 14:10:00+00:00,127.42,127.84,127.39,127.71,11441,127.627,3506,0.2799999999999869,58.2232825897364,0.3981877336000679,0.0524619678848105,0.34572576571525737,63.8663866386637,71.07441982293464,0.6382978723404209,61.243666870099254,61.03005132528545,-0.1649999999992957,127.22940254234221,23.883688276510917,21.630411636740533,12.773340533695404,125.82819494373906,127.14449999999927,128.4608050562595,2.070565468833052,0.7148058298915049,127.36104924013289,0.6086940208456567,125.67,127.04499999999999,128.42,2687614.0,0.10883508199424129,127.07812816800723
2023-01-19 14:15:00+00:00,127.71,127.91,127.51,127.71,10171,127.722,3030,0.0,58.223282589736414,0.3854207572923798,0.03175599326169792,0.35366476403068187,60.231023102309926,64.78028755256462,0.4325259515570945,61.44998973094876,60.39850799677673,-0.21149999999929037,127.27517372878582,24.149563931917175,21.431667473566378,12.1587221618301,126.01323669190813,127.23199999999926,128.4507633080904,1.9158125441573408,0.6961004227922627,127.38506951119248,0.5937873050709663,125.8,127.10999999999999,128.42,2687614.0,0.08211062969524151,127.08341544386637
2023-01-19 14:20:00+00:00,127.69,128.34,127.62,128.28,13038,127.962,3865,0.5700000000000074,64.05090022186671,0.41649596665482136,0.05026496209931158,0.3662310045555098,74.25742574257397,66.11827849451582,0.8173530336372359,97.736691106153,66.5296149432466,0.37400000000070577,127.37087146890146,25.13200574596445,24.698456410046603,11.121391172484826,126.1871506130038,127.34649999999928,128.50584938699475,1.820779349248682,0.9025964952722084,127.4702007661168,0.6028024975658973,125.92,127.16999999999999,128.42,2700652.0,0.1313979398005673,127.09399167368034
2023-01-19 14:25:00+00:00,128.28,128.54,128.03,128.28,13297,128.282,4040,0.0,64.0509002218667,0.436096247874346,0.05589219465506895,0.380204053219277,81.15878254492105,71.88241046326827,1.175171543497111,114.30459200528628,66.0846371863568,0.36850000000072214,127.4574551385299,26.339281404226945,25.585516511346757,10.4418302319907,126.33328502921682,127.44749999999928,128.56171497078174,1.748508163412326,0.8735814101546755,127.48233600110923,0.5961737477397612,126.11,127.32499999999999,128.54,2700652.0,0.10894152309731404,127.1067264349749
2023-01-19 14:30:00+00:00,128.3,128.6,128.03,128.58,12547,128.242,4204,0.30000000000001137,66.87169635799243,0.4704144596802564,0.07216832516878352,0.3982461345114729,92.51653122301501,82.64424650350328,1.2440944881889848,122.26369878796444,65.091408022126,0.6740000000007456,127.56436417295562,27.547422588009802,24.55384854287392,9.726486703371037,126.45484815137301,127.55799999999928,128.66115184862556,1.7296474523374177,0.9632181876291064,127.58391599183197,0.5943041943297777,126.11,127.35499999999999,128.6,2713199.0,0.15788066718169813,127.11969562557765
2023-01-19 14:35:00+00:00,128.58,128.72,128.32,128.41,13047,128.539,3932,-0.17000000000001592,63.81589650697107,0.47837984545775214,0.06410696875702337,0.41427287670072876,89.52761694697176,87.73431023830256,0.25765146783258697,127.02623047450383,71.9537132887435,0.5180000000007396,127.64490091838842,28.84496008524855,24.821935273583954,9.247700528926844,126.57807438319288,127.64849999999929,128.71892561680568,1.6771456253796986,0.8556996338861186,127.62466108449331,0.5804253233062225,126.4,127.56,128.72,2700152.0,0.09166300479567761,127.13373282732847
2023-01-19 14:40:00+00:00,128.4,128.61,128.16,128.23,12586,128.382,3973,-0.18000000000000682,60.6553654938052,0.46480993579103824,0.04042964727224757,0.42438028851879067,84.84630773077848,88.96348530025504,0.36787726988101177,98.0227284309273,65.46281413275045,0.35850000000074544,127.70062464044666,29.439983725515944,23.4249206933672,10.72834483169154,126.65260880354973,127.70949999999928,128.76639119644884,1.6551489066194158,0.7462410519404643,127.64034515244923,0.5711092287843507,126.4,127.56,128.72,2687566.0,0.033634040631497324,127.14552798851487
2023-01-19 14:45:00+00:00,128.25,128.38,127.72,127.89,14493,128.025,4270,-0.3399999999999892,55.10393519332353,0.42175875373544613,-0.0020972278266756517,0.4238559815621218,65.72116259472894,80.03169575749301,0.03128666405944891,41.75307617862544,55.70885688640036,0.04550000000075727,127.71866038897555,28.543687011434297,21.51254507372248,15.29506607191911,126.74457433318742,127.75349999999926,128.7624256668111,1.5794881029668133,0.5676462124469832,127.64302884809311,0.5774585695854683,126.4,127.56,128.72,2673073.0,-0.015719419190379585,127.15505701452169
2023-01-19 14:50:00+00:00,127.88,127.99,127.53,127.57,11521,127.81,3481,-0.3200000000000074,50.426081509360166,0.357695762053865,-0.052928175606605454,0.41062393766047045,44.02500272955493,64.86415768502073,-0.22681057406538363,-16.97378909363817,46.97887144721051,-0.2779999999992526,127.70450225669217,27.174223010249243,20.2704440729338,16.796801677164098,126.8518615069676,127.78699999999927,128.72213849303094,1.4635893995972642,0.3839744050660503,127.6417575809838,0.5690686717579344,126.4,127.56,128.72,2661552.0,-0.061149004937727465,127.15983470962587
2023-01-19 14:55:00+00:00,127.57,127.97,127.18,127.52,18118,127.629,6236,-0.04999999999999716,49.71590858740787,0.299439050485077,-0.08894790974031475,0.38838696022539176,27.547100786536692,45.76442203694014,-0.41390081999220785,-53.59874856033174,45.620874485604055,-0.3134999999992516,127.68693061319767,25.44808832513575,18.314672137455904,19.450784500833517,126.90565579384237,127.80499999999927,128.70434420615615,1.4073693613816285,0.3415512114003953,127.64079231334563,0.5848494809180814,126.74,127.72999999999999,128.72,2643434.0,-0.10357147087231393,127.16526440475982
2023-01-19 15:00:00+00:00,127.53,127.97,127.52,127.82,10521,127.772,2997,0.29999999999999716,53.91012071855447,0.27431554084587617,-0.09125713550361247,0.36557267634948865,27.550149381134293,33.04075096574192,-0.031284217112470536,-16.551411404604305,51.72255130288734,0.014000000000748969,127.69960388813122,23.845248974673222,17.29125748488033,18.363884461736877,126.97280548009172,127.83399999999929,128.69519451990686,1.3473637997834307,0.4918717550590069,127.6423831666312,0.5752173751382187,126.74,127.72999999999999,128.72,2653955.0,-0.09387570493471403,127.1700313931987
2023-01-19 15:05:00+00:00,127.8,127.96,127.53,127.61,10718,127.723,3247,-0.20999999999999375,50.72086626623216,0.2347536396659251,-0.10465522934685084,0.33940886901277595,30.519480519479504,28.538910229050114,0.1412540218158842,-47.31888815933401,46.22421502278664,-0.17649999999922272,127.69107018449968,22.35689814924373,16.35101919001411,17.365320451657123,127.14906611793917,127.87499999999929,128.6009338820594,1.135380460700083,0.31747649025056845,127.64212553761143,0.5648447054854883,126.77,127.745,128.72,2643237.0,-0.07768751494867895,127.17425333097468
2023-01-19 15:10:00+00:00,127.6,128.11,127.6,127.93,12124,127.875,4020,0.3200000000000074,55.08159031559773,0.22660965851734716,-0.09023936839634306,0.3168490269136902,39.39393939393866,32.487856431517436,0.17226528854437095,-13.605442176871797,53.67628208930564,0.1360000000007915,127.71382540502351,20.965412192168024,17.19922957888254,16.237555945777558,127.31667688442657,127.92149999999928,128.52632311557198,0.9456160466734833,0.5070268478352395,127.64956439723389,0.5609272265222405,127.0,127.86,128.72,2655361.0,-0.06021543654325933,127.18055632083659
2023-01-19 15:15:00+00:00,127.94,128.2,127.51,127.77,12273,127.866,3904,-0.1600000000000108,52.57639807543061,0.2048830674919202,-0.089572767537416,0.2944558350293362,38.311688311687625,36.07503607503522,0.046981442330285006,-32.30449384295952,54.72536358671582,-0.02249999999922636,127.71917536644985,19.524032286957603,15.712460823432561,15.961447362970231,127.30233121571672,127.9059999999993,128.50966878428187,0.9439256708560646,0.3873554476061511,127.65415315329489,0.5701467103420793,127.18,127.95,128.72,2643088.0,-0.16025443846177342,127.186345281315
2023-01-19 15:20:00+00:00,127.78,127.98,127.56,127.87,8540,127.747,2695,0.10000000000000853,53.98503284569074,0.193503167771226,-0.08076213380648817,0.27426530157771417,43.93939393939339,40.548340548339844,-0.31961334580604683,-36.70979278426284,49.040669093344206,0.050000000000778755,127.73353961726414,18.18560808926221,14.869852075870238,15.105486267955953,127.31125754802939,127.91149999999928,128.51174245196918,0.9385277351448479,0.4654306356847259,127.66912462869523,0.5594219453176452,127.18,127.95,128.72,2651628.0,-0.08129640715807944,127.19016805493183
2023-01-19 15:25:00+00:00,127.87,128.03,127.68,127.74,9566,127.85,2919,-0.13000000000000966,51.829717862205484,0.1720117572462243,-0.0818028354651919,0.2538145927114162,39.826839826839,40.69264069263996,-0.4209541627689495,-30.561588582066662,48.86455799444151,-0.1989999999992449,127.73415489181042,16.991902720886497,14.843030347942952,14.411890938710215,127.30160277866781,127.90599999999927,128.51039722133072,0.9450646902122757,0.362673094663156,127.67375937378873,0.544463234937813,127.18,127.95,128.72,2642062.0,-0.08262743560281578,127.19448613557844
2023-01-19 15:30:00+00:00,127.75,127.81,127.4,127.58,12681,127.569,3696,-0.1599999999999966,49.22486483559073,0.14044997683780025,-0.09069169269889277,0.23114166953669302,35.714285714284905,39.826839826839056,-0.7777259293825001,-89.89869184616366,41.39266966921132,-0.48099999999924137,127.71947347354276,16.53628891450707,14.030313398311371,17.362085870730088,127.27123917554792,127.89199999999926,128.5127608244506,0.970757865153945,0.24869548164945726,127.66781530045546,0.5348587181565404,127.18,127.95,128.72,2629381.0,-0.08382989739742476,127.1981275052014
2023-01-19 15:35:00+00:00,127.58,127.75,127.45,127.64,8167,127.62,2837,0.060000000000002274,50.23491987133446,0.11890784145411715,-0.08978706246606069,0.20869490392017784,30.735930735929816,35.42568542568453,-0.5996417724476233,-77.68614796223423,39.57083654842673,-0.5739999999992307,127.7119045713006,16.113218951440462,13.450001908760068,16.64396806200219,127.24590348371748,127.87149999999924,128.497096516281,0.978476855721195,0.3149765911620108,127.6672086158747,0.518083095431073,127.18,127.95,128.72,2637548.0,-0.10644681191299997,127.20053458862792
2023-01-19 15:40:00+00:00,127.66,127.69,127.13,127.32,12237,127.379,3982,-0.3200000000000074,45.08384024301151,0.075147959413286,-0.10683755560551347,0.18198551501879948,22.597947126248233,29.682721192154272,-0.709662325508853,-128.89700412524712,32.10227336947546,-1.0799999999992451,127.67458032641483,16.59094871853638,12.417525113373634,19.752827339388546,127.17423214220346,127.84449999999924,128.51476785779502,1.0485673733258487,0.10873851110501986,127.65963558556024,0.5210771600431394,127.13,127.925,128.72,2625311.0,-0.10403364829748352,127.20208007328223
2023-01-19 15:45:00+00:00,127.32,127.63,127.27,127.5,10435,127.432,3627,0.18000000000000682,48.29549006148308,0.05436573890365537,-0.10209582089211527,0.15646155979577064,22.27327180157305,25.20238322125032,-0.3049495660333079,-103.01289331284627,30.98012749652399,-1.0539999999992347,127.65795362866103,17.034554930839736,11.790905109102049,18.756049266562023,127.18574325130645,127.84799999999925,128.51025674869206,1.0360064274651284,0.2372620205938614,127.65883710986458,0.5095716486114866,127.13,127.925,128.72,2635746.0,-0.05521815099605495,127.20400889323577
2023-01-19 15:50:00+00:00,127.47,127.74,127.31,127.42,13098,127.495,4515,-0.0799999999999983,46.9804253149353,0.031082053445643965,-0.10030360508010133,0.1313856585257453,20.049895178196678,21.640371368672607,-0.1175825037234346,-92.64827646315214,38.85023176510888,-1.3029999999992157,127.63529137831236,16.994241395492782,12.631498835228546,17.612781908671927,127.1475182209526,127.83349999999925,128.5194817790459,1.07324258358982,0.1986071550078806,127.64884388623352,0.5038879594249513,127.13,127.925,128.72,2622648.0,-0.10177697180173995,127.20660207556404
2023-01-19 15:55:00+00:00,127.43,127.54,126.95,127.16,19458,127.215,7620,-0.2600000000000051,42.89261163277998,-0.008255102436791617,-0.11171260877002953,0.10345750633323791,21.66666666666623,21.32994454881194,-0.28230865746549094,-147.28871519296956,37.735684801691995,-1.7009999999992544,127.5900255327588,17.874260996740908,11.587798962598237,21.199127790105265,127.0608718223099,127.80599999999924,128.55112817768858,1.1660300419218856,0.06651753393455713,127.62569612888065,0.5100388194660265,126.95,127.83500000000001,128.72,2603190.0,-0.1205375201113947,127.20673584561548
2023-01-20 09:30:00+00:00,128.53,129.05,127.43,127.89,46130,128.212,10666,0.730000000000004,54.78764085044263,0.01925288201357489,-0.06736369945573042,0.08661658146930531,28.253968253967724,23.323510032943503,0.05476451259585069,72.94943140575559,53.98606282160835,-1.13249999999924,127.61859452963891,18.289661843475535,26.73937333728633,16.49678289919345,127.07223744237996,127.78649999999922,128.5007625576185,1.1178998683261043,0.5724523488573713,127.62720531280442,0.6086074752184543,126.95,128.0,129.05,2649320.0,-0.2157540781577469,128.12333333333333
2023-01-20 09:35:00+00:00,127.91,128.54,127.34,128.43,32018,127.984,9789,0.5400000000000063,61.22211315284092,0.08366223869676048,-0.0023634742180358714,0.08602571291479635,44.01269841269768,31.311111111110506,0.6425828696810632,73.04960080467613,50.515504134940635,-0.7529999999992469,127.69587124110187,18.448904607892327,23.217906031577556,15.31194298404518,127.05639848072494,127.79399999999922,128.5316015192735,1.1543601722683114,0.9311270946313587,127.6659751638652,0.6508497984171352,126.95,128.0,129.05,2681338.0,-0.11435507150151139,128.11513913770455
2023-01-20 09:40:00+00:00,128.47,128.9,127.83,128.55,29895,128.445,9351,0.12000000000000455,62.49933661277635,0.14274464363433026,0.04537514457562712,0.09736949905870314,63.809523809523206,45.35873015872949,0.48464003752051177,153.31998665332057,54.58389032927341,-0.7829999999992481,127.77721683718741,19.16135281651871,24.38848467861067,13.592952579244495,127.06120320579411,127.79249999999922,128.52379679420432,1.1445065934309209,1.0179155754567324,127.71002459397236,0.6807890985301974,126.95,128.0,129.05,2711233.0,-0.11229338142272803,128.2013373687637
2023-01-20 09:45:00+00:00,128.57,129.07,127.81,128.96,27188,128.431,8897,0.4099999999999966,66.55282958970913,0.220114110253391,0.09819568895575029,0.12191842129764072,80.49266247379427,62.771628232005014,0.9313610393676175,192.9504340066502,61.774383951638676,-0.5264999999992597,127.88986285269337,20.069027712793883,23.03050842186183,11.898918680801305,126.96670052078801,127.81999999999923,128.67329947921044,1.3351580022081386,1.1679952512420315,127.83912646361264,0.7221613057780398,126.95,128.01,129.07,2738421.0,-0.01823737345452376,128.2841685708159
2023-01-20 09:50:00+00:00,129.0,130.75,128.66,130.61,45608,129.954,13981,1.6500000000000057,77.22300688672506,0.40984672244491094,0.23034264091781617,0.17950408152709477,89.10586213962567,77.80268280764767,2.1428012825525977,364.542696142172,66.31620094446534,0.9865000000007171,128.14892353338925,22.560467220111434,33.473549429285754,9.732292967776552,126.45755610932805,127.93899999999924,129.4204438906704,2.3158597310768236,1.4014853741071027,128.48807303495195,0.8198640696510372,126.95,128.85,130.75,2784029.0,0.11545752256028469,128.71858644060924
2023-01-20 09:55:00+00:00,130.59,130.84,130.16,130.33,30441,130.48,9386,-0.28000000000000114,72.96889606476032,0.5314908291768177,0.28158939811977834,0.24990143105703935,92.67219012754754,87.42357158032246,2.0275559730703163,289.90983426298175,72.3735252077494,0.575000000000756,128.3566451016379,24.935632318580087,32.259778842047,9.148607725705086,126.25046527202615,128.06099999999924,129.87153472797232,2.8276129781480632,1.1266104606954852,128.81137388512184,0.8098737789616779,126.95,128.895,130.84,2753588.0,0.08910098910311991,128.96708615738987
2023-01-20 10:00:00+00:00,130.35,130.65,129.74,130.63,28984,130.173,8739,0.29999999999998295,74.58440820014756,0.644670789389238,0.315815486665759,0.32885530272347907,92.6022640147924,91.46010542732184,2.390656842765315,206.6635086057132,67.73820119996338,0.7550000000007344,128.57315509195809,26.1631612975216,29.693291951611283,12.092628506761463,126.10304381826172,128.21399999999923,130.32495618173672,3.292863777337127,1.0722525225540671,129.27070551450487,0.8170256518929863,126.95,128.895,130.84,2782572.0,0.1786824940638368,129.13270620373146
2023-01-20 10:05:00+00:00,130.62,131.69,130.61,131.24,34703,131.281,10984,0.6100000000000136,77.52562674325935,0.7746588403888381,0.35664283013228726,0.4180160102565509,90.66577722820563,91.98007712351516,2.8204324663115177,211.06280731740537,70.11094325377817,1.1990000000007512,128.82714032129542,28.08785918410964,35.84056096572374,10.97651308148607,125.93976423869522,128.39999999999924,130.86023576130327,3.832142930380127,1.0771804565785692,129.7965339530441,0.835809533900629,126.95,129.32,131.69,2817275.0,0.1915642126962756,129.39109079756238
2023-01-20 10:10:00+00:00,131.27,131.57,130.79,130.9,24734,131.1,7558,-0.3400000000000034,72.4901582610718,0.8405508023926416,0.33802783370887257,0.502522968683769,89.48040162123617,90.91614762141137,2.811812755262344,161.77761063056414,67.68269563770869,0.6885000000007437,129.0245555287911,29.875078650227103,33.440013107542576,10.241322441103557,125.88180689297795,128.55399999999923,131.22619310702052,4.157308379391232,0.9389652817074802,130.03453363271115,0.8318231386220126,126.95,129.32,131.69,2792541.0,0.13564916007412994,129.53102484364973
2023-01-20 10:15:00+00:00,130.91,131.35,130.52,130.99,25350,130.865,7864,0.09000000000000341,72.99026555216841,0.889776119604818,0.3098025207368391,0.5799735988679788,86.35724331926833,88.83447405623667,2.737254901960795,126.9444444444432,62.42862175979119,0.6285000000007415,129.21174071652527,30.943315992366397,31.056302691839775,11.830138805276013,125.88839879326339,128.72299999999922,131.55760120673506,4.404187607087856,0.8998798833877825,130.29229104248515,0.8316929144347248,126.95,129.32,131.69,2817891.0,0.15391827402214342,129.6419474995206
2023-01-20 10:20:00+00:00,130.99,131.36,130.6,130.69,20672,130.986,6628,-0.30000000000001137,68.51881563879503,0.8942714408439372,0.25143827358076665,0.6428331672631705,82.48945147679287,86.10903213909909,2.566316119918377,104.57102583256386,61.005810848210665,0.19850000000070622,129.35252731495143,31.94373093999598,29.103072944224714,11.05318587028845,125.92725904326848,128.86099999999925,131.79474095673,4.553341905977422,0.8117180465106422,130.3651050773417,0.826571991975103,126.95,129.32,131.69,2797219.0,0.10823366362693806,129.71617434574307
2023-01-20 10:25:00+00:00,130.68,131.06,130.1,131.0,23567,130.483,7492,0.3100000000000023,70.52799293432032,0.9123316333720766,0.2155987728871248,0.6967328604849518,83.1926863572429,84.01312705110132,3.019817552689519,84.21212411721451,56.40051456343491,0.3760000000007153,129.50942947543226,31.797549141111208,26.716237436734065,14.418198665674582,125.99272855627308,129.02249999999924,132.0522714437254,4.696500910656947,0.8263447485610883,130.47467617333857,0.8361025639768819,126.95,129.32,131.69,2820786.0,0.15661310534443876,129.78023554207624
2023-01-20 10:30:00+00:00,130.98,131.27,130.69,131.08,21727,131.008,5977,0.0800000000000125,71.04162759702619,0.9224661815537161,0.1805866568550114,0.7418795246987047,83.825597749648,83.16924519456121,2.4943310657596474,86.79941511066183,57.36395829518726,0.3385000000007494,129.65900762062918,31.88644753602974,27.1970149743619,13.687801970616519,126.07535072745023,129.18299999999925,132.29064927254828,4.811235646407102,0.8052146226341622,130.57799046206324,0.8178095236928197,126.95,129.32,131.69,2842513.0,0.1594666028734335,129.84875306359228
2023-01-20 10:35:00+00:00,131.07,131.45,130.56,130.74,21158,131.005,5714,-0.3400000000000034,65.7935354784026,0.892771412390573,0.12071351015349463,0.7720579022370784,83.57825306755875,83.53217905814985,1.7986451763606581,74.0004517732099,57.04838537814656,-0.02099999999924762,129.76195927580736,32.15917673519446,26.658427941032887,12.630464073576997,126.22882796849365,129.33299999999926,132.43717203150487,4.8002783999530365,0.7266304808046212,130.59394142093208,0.8229659862861887,126.95,129.32,131.69,2821355.0,0.14274975814756968,129.90357180809121
2023-01-20 10:40:00+00:00,130.74,130.93,130.31,130.65,16511,130.667,4672,-0.09000000000000341,64.43656866007551,0.8521527594862448,0.0640758857993331,0.7880768736869117,80.46122508366044,82.62169196695571,1.6336056009334854,55.387551266957615,49.47847780073848,-0.1294999999992399,129.84653458287332,31.868273066514355,25.19815132419018,14.147363359229315,126.44118704380453,129.48649999999927,132.531812956194,4.703676377374854,0.691031269484795,130.59424267214655,0.8084684158371755,126.95,129.32,131.69,2804844.0,0.14802850402600592,129.93155045884401
2023-01-20 10:45:00+00:00,130.65,130.84,130.13,130.38,14776,130.432,4396,-0.27000000000001023,60.41116747025045,0.7890794244815709,0.000802040635727308,0.7882773838458436,73.49666232175969,79.17871349099293,1.1011166253101612,42.538928732960116,51.73762672138908,-0.40249999999926445,129.89734081307586,31.21651860984246,23.603628607571345,14.85639264831647,126.67789123420272,129.6234999999993,132.56910876579587,4.5448684317220165,0.628411486410708,130.59301999444767,0.8014349575630921,126.95,129.32,131.69,2790068.0,0.13293585479109302,129.94882501770164
2023-01-20 10:50:00+00:00,130.36,130.49,129.62,129.95,20767,129.961,6157,-0.4300000000000068,54.56488999609972,0.6963686415066093,-0.07352699387138739,0.7698956353779967,65.82790220010213,73.26192986850738,-0.5053211852078854,16.859055625988194,44.74496592076359,-0.819499999999266,129.9023559737353,29.621421765503246,21.784531656504438,18.229242669572052,127.00408378877393,129.75499999999926,132.5059162112246,4.240169875882003,0.5354427370788356,130.5652846314795,0.8063324605943001,126.95,129.32,131.69,2769301.0,0.1285721752226053,129.95200898694395
2023-01-20 10:55:00+00:00,129.95,130.29,129.67,129.9,16198,129.987,4843,-0.04999999999998295,53.91156337711877,0.611807559215606,-0.12647046092991254,0.7382780201455186,54.105281662186314,64.47661539468267,-0.32993171180849545,7.567261742391128,38.37026894614661,-0.8604999999992344,129.90213159528432,28.140260410045407,20.56799248190972,17.21124567149996,127.32605119682853,129.87499999999926,132.42394880317,3.9252339606094253,0.5049039823729778,130.45052133310259,0.793022999123279,126.95,129.32,131.69,2753103.0,0.11332858705462148,129.95205363839528
2023-01-20 11:00:00+00:00,129.9,130.86,129.8,130.74,22489,130.445,6551,0.8400000000000034,62.11783403767159,0.6055923801076517,-0.10614851203029352,0.7117408921379452,50.0616705925781,56.66495148495548,0.08420730306974988,34.60387054192375,33.98438724538456,-0.014999999999247393,129.98192858620962,27.59577261689189,23.663867434662976,15.606580297664776,127.73207037760301,130.04099999999926,132.3499296223955,3.5510794632404585,0.6513688406135386,130.4533542009909,0.8120927849001879,126.95,129.32,131.69,2775592.0,0.15684066816276443,129.97506569685595
2023-01-20 11:05:00+00:00,130.75,130.89,130.53,130.57,15658,130.718,4731,-0.17000000000001592,59.79729068568239,0.5802603465603227,-0.10518443646209807,0.6854447830224207,46.97469746974658,50.3805499081703,-0.510515086863772,43.89750601774667,30.82054803146018,-0.21099999999924535,130.037935387523,27.130963545732317,23.15833587526004,15.091945985339184,128.31128659062003,130.21149999999926,132.1117134093785,2.9186568150727767,0.5943315098796842,130.45606089122433,0.779800443121602,127.34,129.515,131.69,2759934.0,0.14531693667498558,129.99584748431917
2023-01-20 11:10:00+00:00,130.58,131.19,130.51,130.89,17495,130.923,4834,0.3199999999999932,62.627455880531734,0.5793277237347922,-0.08489364743010275,0.664221371164895,53.784219001609586,50.27352902131139,-0.007639419404137371,58.27859188141995,37.926153518399325,0.09150000000073533,130.1190843982351,27.104125190089366,24.47587280789137,14.143241323873315,128.7693282124152,130.36149999999927,131.95367178758335,2.4427024659643948,0.6659682718039651,130.46094065687961,0.772671840041488,127.34,129.515,131.69,2777429.0,0.1986952181042831,130.02415851317647
2023-01-20 11:15:00+00:00,130.88,131.1,130.7,131.03,13367,130.928,3894,0.14000000000001478,63.82723396333515,0.5831631021622741,-0.06484661520209678,0.6480097173643709,59.851356373094724,53.53675761481693,0.030536682189463704,65.83098831755422,33.077729786414245,0.23700000000076216,130.20583826506984,27.07920385984948,23.538524935016966,13.601600285184485,129.14589567436838,130.4914999999993,131.8371043256302,2.0623631817105683,0.7000959679392462,130.46382005594253,0.7460524228956679,127.81,129.75,131.69,2790796.0,0.16951217329841153,130.04652073520242
2023-01-20 11:20:00+00:00,131.03,131.31,130.71,131.2,15520,131.023,4404,0.1699999999999875,65.28462370104916,0.5930835484839463,-0.04394093510433961,0.6370244835882859,73.33304904224295,62.32287480564904,0.3902364373708611,81.42614960796969,40.098602518127386,0.38300000000077716,130.3005203350632,27.34426883499593,24.20626915456237,12.809172616363206,129.58143777107904,130.62399999999928,131.66656222891953,1.5962797478568291,0.7762425033358687,130.4698016207482,0.7356201069745483,127.81,129.75,131.69,2806316.0,0.1737329931481683,130.07472847442986
2023-01-20 11:25:00+00:00,131.2,131.35,130.97,131.31,11672,131.164,3601,0.11000000000001364,66.23264793834225,0.6028721198358653,-0.027321891001936494,0.6301940108378018,83.66540563261852,72.28327034931868,0.23664122137405652,106.68721637126768,46.93763734551816,0.466000000000804,130.39666125553336,27.645638882576993,23.683454090419986,12.319636707554903,129.98515946744212,130.74149999999926,131.4978405325564,1.1570014609854573,0.8758227779216534,130.50242071382118,0.7102186707620801,128.66,130.175,131.69,2817988.0,0.14987576048664866,130.09770843594137
2023-01-20 11:30:00+00:00,131.32,131.4,130.73,131.0,14316,131.068,4182,-0.3100000000000023,61.16340709595388,0.5789415461675844,-0.041001971736173926,0.6199435179037583,84.6994535519124,80.56596940892457,-0.061031431187075214,66.87425860023878,48.152673725640554,0.11650000000079785,130.45412208833972,27.29268098182401,22.08109457715784,13.909669373052665,129.99913649438784,130.76099999999926,131.52286350561067,1.1652763524467082,0.6568522433745789,130.51210610318293,0.7073459085647898,129.62,130.655,131.69,2803672.0,0.058226898934825105,130.12061680971462
2023-01-20 11:35:00+00:00,131.0,131.05,130.57,130.7,10270,130.768,3149,-0.30000000000001137,56.645084064642724,0.5296632728244219,-0.07222419606346908,0.601887468887891,75.59198542805075,81.31894820419384,-0.030595074193073835,3.3372595210087663,50.91316377116981,-0.23749999999924398,130.47753903230736,26.560748715328124,20.98565466293955,14.873274538009635,130.0428460777219,130.77949999999925,131.5161539222766,1.1265587072551273,0.4460397904666795,130.51539805101498,0.6911069150958776,129.62,130.655,131.69,2793402.0,0.08820097517613604,130.131766581173
2023-01-20 11:40:00+00:00,130.7,130.8,130.46,130.69,8712,130.646,2900,-0.009999999999990905,56.49526706272011,0.48422116951766725,-0.09413303949617902,0.5783542090138463,64.29872495446222,74.86338797814174,0.03061615001913598,-31.418010752685642,44.00189250711091,-0.3099999999992349,130.49777341018284,25.60506930017669,20.220443998778904,15.51064456684848,130.04781979664648,130.78249999999926,131.51718020335204,1.1235145426227287,0.4370474394320618,130.52619268372027,0.6660278497318866,129.62,130.655,131.69,2784690.0,0.026395476304746,130.13916887185223
2023-01-20 11:45:00+00:00,130.69,131.1,130.65,130.98,10486,130.929,3339,0.28999999999999204,59.814593206323764,0.4662340951945225,-0.08969609105545895,0.5559301862499815,64.63027772661135,68.17366270304139,0.46019328117810065,39.125481948825005,51.30762188230451,-0.03999999999925308,130.54369975207018,25.26584118468643,22.515126631486293,14.744338833782829,130.05885311076204,130.76949999999925,131.48014688923647,1.0868694752785852,0.6481044968948504,130.5695221839363,0.6505972890367511,129.62,130.595,131.57,2795176.0,0.02566845053510021,130.15219720658743
2023-01-20 11:50:00+00:00,130.97,130.97,130.53,130.72,8279,130.762,2626,-0.2599999999999909,55.71055902381441,0.4260877082439549,-0.10387398240482126,0.5299616906487762,65.55739751539996,64.82880006549112,0.5925355906117868,-1.0642974479957024,53.4172881471181,-0.3154999999992185,130.56049025187303,24.634179990620535,21.377713682220506,15.346627698707621,130.05213639195168,130.76049999999924,131.4688636080468,1.0834519721897162,0.47141298653747193,130.57026598659985,0.6362689112484109,129.62,130.535,131.45,2786897.0,0.07749727024951132,130.15993776486914
2023-01-20 11:55:00+00:00,130.73,131.02,130.64,130.88,8258,130.846,2514,0.1599999999999966,57.63685631829736,0.40254181865881833,-0.1019358975919663,0.5044777162507846,69.6629213483135,66.61686553010821,0.754426481909154,30.624764061912973,59.48042006093958,-0.17099999999922488,130.59091975169466,24.144309854764362,21.01667424409785,14.672557153086203,130.05216289143286,130.75499999999926,131.45783710856566,1.0750443326318735,0.5889252989613096,130.57767792325055,0.6179639890163833,129.62,130.535,131.45,2795155.0,0.07794005181151076,130.16884115787397
2023-01-20 12:00:00+00:00,130.88,131.34,130.86,131.21,12994,131.139,3906,0.3300000000000125,61.36883819511667,0.4058315995404769,-0.0789168933682462,0.48474849290872307,73.86720356779387,69.69584081050239,0.35949212176840106,104.16807403905688,68.93591673738415,0.17500000000077875,130.64987977534278,24.279120867788265,23.590458747443304,13.845306189373146,130.0517291304199,130.78099999999924,131.5102708695786,1.1152550746352397,0.7941293954660628,130.59329475549416,0.6081094183723552,129.62,130.535,131.45,2808149.0,0.15134090333719005,130.1881904310583
2023-01-20 12:05:00+00:00,131.23,131.53,130.98,131.35,13964,131.296,4120,0.13999999999998636,62.86352699166752,0.41495229282907076,-0.05583696006372185,0.4707892528927926,83.13307787231203,75.55440092947306,0.5973807153251132,126.68873207185119,77.3495071866717,0.3350000000007469,130.7165578919768,24.72304207382142,24.303048536124738,12.944710333963762,130.03314321967295,130.79849999999925,131.56385678032555,1.1702837269942767,0.8602894847064778,130.61198355238395,0.6039587456314734,129.62,130.575,131.53,2822113.0,0.10265440176896264,130.2112947546368
2023-01-20 12:10:00+00:00,131.34,131.39,130.95,130.97,8806,131.155,2567,-0.37999999999999545,56.47620565838931,0.3870559437779093,-0.06698664729190662,0.4540425910698159,75.42542272162423,77.47523472057664,0.06112002444802478,78.57611548556582,70.34479921901503,-0.014999999999247393,130.74069523559805,25.040608969579047,23.013367757005742,12.619596138607433,130.0342615726057,130.79299999999924,131.5517384273928,1.160212591489693,0.6166409882578355,130.6175770340574,0.5922474066577966,129.62,130.575,131.53,2813307.0,0.05234795089385607,130.2229717873744
2023-01-20 12:15:00+00:00,130.97,131.39,130.9,131.22,9644,131.153,2897,0.25,59.39899742211372,0.3807319558457607,-0.05864850817924416,0.43938046402500486,69.42898816919573,75.9958295877106,0.14500496069602686,88.15426997244798,69.2654150390362,0.2420000000007576,130.78634330839824,25.170350379158684,21.636367833404854,12.47506434624742,130.03643353823702,130.8169999999992,131.5975664617614,1.1933715981289834,0.7581458592846678,130.6221177159941,0.5849440204679526,129.62,130.575,131.53,2822951.0,0.11213982107662143,130.23635648201747
2023-01-20 12:20:00+00:00,131.22,131.52,131.08,131.19,9727,131.326,2750,-0.030000000000001137,58.887947329823575,0.3690452763451333,-0.056268150143897244,0.42531342648903053,62.30529595015478,69.05323561365819,-0.007621951219505263,99.6563573883197,67.74292775660437,0.22350000000074033,130.8247868028365,25.540165041528574,22.06897354815382,11.792711967960582,130.0511469232954,130.8439999999992,131.636853076703,1.211905898174638,0.7181993172299045,130.62998868895485,0.574590876148813,129.62,130.575,131.53,2813224.0,0.09049735544098907,130.250790284609
2023-01-20 12:25:00+00:00,131.19,131.4,131.06,131.17,8512,131.189,2788,-0.020000000000010232,58.526429425993555,0.35408796019683564,-0.056980373033755916,0.41106833323059155,68.53582554517004,66.75670322150678,-0.10661792704288464,81.23547256037845,61.07329264673999,0.20450000000073487,130.85766425018542,25.810522086554993,21.10818518410569,11.535400309677625,130.1085348386828,130.8834999999992,131.6584651613156,1.1842060478462246,0.6848470191318791,130.65515052238464,0.5578343849953266,129.62,130.575,131.53,2804712.0,0.09801486124553847,130.2624443521421
2023-01-20 12:30:00+00:00,131.16,131.2,130.77,131.03,9977,130.98,3093,-0.13999999999998636,55.93767685605945,0.32716598361116667,-0.0671218796955399,0.39428786330670657,62.61682242990528,64.48598130840996,0.022900763358779663,23.802830100271116,52.7402910837519,0.0900000000007708,130.87407717873919,25.053433410866347,19.92663084914835,14.66482710656399,130.29026356620986,130.93749999999923,131.5847364337886,0.9886188964801947,0.571457658416422,130.66558989614035,0.5487033574956588,129.67,130.6,131.53,2794735.0,0.13113323958272688,130.2728002095961
2023-01-20 12:35:00+00:00,131.04,131.25,130.97,131.15,6951,131.141,2128,0.12000000000000455,57.66615588026984,0.3119175292080172,-0.06589626727895148,0.37781379648696867,61.37071651090239,64.17445482865917,0.34429992348892213,52.24076177163914,51.15305950628753,0.2045000000007633,130.9003555426688,24.47070923478714,19.84846473429635,14.110925579071809,130.55610811989612,130.99999999999923,131.44389188010234,0.67769752687498,0.668960062939122,130.6726182373715,0.5295102605316833,129.8,130.66500000000002,131.53,2801686.0,0.16225433389719848,130.28103973293344
2023-01-20 12:40:00+00:00,131.17,131.34,131.11,131.14,6114,131.221,2074,-0.010000000000019327,57.463856325343386,0.29561839793251465,-0.0657563188435632,0.36137471677607785,60.436137071650016,61.474558670819164,0.3443262682684134,72.94317217981914,58.92546433492289,0.17800000000073624,130.9231788243194,24.149675665652158,20.47189482548884,13.65468715537715,130.58890836101884,131.01999999999924,131.45109163897965,0.6580547076483093,0.63918154418926,130.6961914932775,0.5081166704937051,130.46,130.995,131.53,2795572.0,0.0749985111695482,130.2887758428017
2023-01-20 12:45:00+00:00,131.14,131.2,130.82,130.88,6862,131.017,2422,-0.2599999999999909,52.32419489055601,0.2587388119140428,-0.08210872388962803,0.34084753580367083,55.76323987538813,59.19003115264678,-0.07634753397465222,-25.532530469056724,60.47079833736901,-0.08449999999922397,130.9190665553366,22.874768615758928,19.358259234953092,17.06334249865261,130.65040390649781,131.03549999999922,131.42059609350062,0.5877736849959061,0.298102340398507,130.6969565651057,0.4989654797441544,130.46,130.995,131.53,2788710.0,0.11342267204226916,130.29514365503078
2023-01-20 12:50:00+00:00,130.88,131.33,130.83,131.2,7695,131.132,2565,0.3199999999999932,57.377130273015034,0.25242302444183906,-0.07073960908946542,0.3231626335313045,56.601246105917234,57.6002076843184,0.3671970624234966,36.86982693753969,66.9363011661297,0.22300000000075215,130.945822121495,22.03999769395618,19.83358250533775,15.842186171258687,130.66562226163921,131.05099999999922,131.43637773835923,0.5881339911332357,0.693316822911003,130.69929097965596,0.49903937404814336,130.46,130.995,131.53,2796405.0,0.12701274403645244,130.30374201938514
2023-01-20 12:55:00+00:00,131.21,131.29,130.71,130.71,7298,130.988,2309,-0.4899999999999807,48.84099988731617,0.2055098231523118,-0.09412224830319416,0.29963207145550597,41.41744548286504,51.26064382139007,-0.1298899755501126,-59.08485117725971,60.26835914902471,-0.29499999999924853,130.92336287182883,20.873375902102662,18.205926538613756,16.23999689663412,130.6218898437319,131.03499999999923,131.44811015626655,0.6305340653525008,0.10664244745787033,130.69998895399553,0.5048222759018463,130.46,130.995,131.53,2789107.0,0.049404142168402616,130.30961171555825
2023-01-20 13:00:00+00:00,130.73,131.12,130.7,130.8,9771,130.871,3491,0.09000000000000341,50.303445125874305,0.1735919609095049,-0.10083208843680086,0.27442404934630577,34.32584269662935,44.114844761803816,-0.31247618321773585,-64.81677610676606,59.55513633305634,-0.23249999999924853,130.91161402689275,19.75683051396964,17.110862945817633,15.406392792615009,130.59707656060218,131.01499999999925,131.43292343939632,0.6379780015984033,0.2427758535039199,130.70151897015955,0.4987635419088584,130.46,130.995,131.53,2798878.0,-0.027647015834146603,130.31690469381127
2023-01-20 13:05:00+00:00,130.79,130.89,130.48,130.71,9060,130.679,3011,-0.09000000000000341,48.801092793126486,0.1394273456376709,-0.1079973629669079,0.2474247086045788,19.294096664884236,31.679128281459484,-0.4872478111914602,-124.23323222110814,52.71431286599518,-0.34649999999925285,130.8924126909982,18.68149250742754,16.093234708702816,17.681348870338397,130.56995783202123,130.98499999999925,131.40004216797726,0.633724728752174,0.16870836120222238,130.7020928134527,0.49242328891536824,130.46,130.995,131.53,2789818.0,-0.07123916909625003,130.32136673278174
2023-01-20 13:10:00+00:00,130.73,130.95,130.41,130.86,9891,130.62,3221,0.15000000000000568,51.40598799477374,0.12303709326644707,-0.09951009227050539,0.22254718553695246,26.686953807741606,26.768964389751673,-0.08398869970220879,-93.10562934851986,51.5214550672969,-0.22099999999923625,130.889325768046,17.896437583496365,14.841294451917175,17.314291695605203,130.5594979077688,130.97799999999924,131.3965020922297,0.6390418119538502,0.35902101543825843,130.7073288401016,0.4958216254214128,130.41,130.97,131.53,2799709.0,-0.02182328758726683,130.32671499088326
2023-01-20 13:15:00+00:00,130.86,130.93,130.45,130.47,6002,130.76,1968,-0.3900000000000148,44.9959446077121,0.07768248422041779,-0.11589176105322774,0.19357424527364553,22.496246246246738,22.82576557295747,-0.5715592135345227,-131.09294580684738,43.037585535723956,-0.6484999999992453,130.84938998061304,17.167458011274558,13.812684961715531,16.114285536309684,130.50740196995397,130.96649999999926,131.42559803004454,0.7010923099346555,-0.04073418693420087,130.6901388353701,0.4946915093198846,130.41,130.97,131.53,2793707.0,-0.02678349379287128,130.32894551131287
2023-01-20 13:20:00+00:00,130.48,130.75,130.36,130.67,7768,130.574,2377,0.19999999999998863,48.53974509687526,0.05721739184281205,-0.10908548274466678,0.16630287458747883,24.1027049216697,24.428634991885957,-0.3963716746703372,-136.4341085271361,43.43683261297326,-0.4904999999992299,130.83230522055464,16.785106469170866,13.022924613985527,16.512384462074614,130.50391685343217,130.96549999999925,131.42708314656633,0.7048927336849508,0.17990599072238692,130.68957874210506,0.4872135443684633,130.36,130.945,131.53,2801475.0,-0.018465907725470736,130.3315518611818
2023-01-20 13:25:00+00:00,130.66,130.87,130.42,130.47,7770,130.673,2455,-0.19999999999998863,45.390379695612985,0.02457702155447805,-0.11338068242640062,0.13795770398087867,13.870767319041576,20.156572828985947,-0.5336586109628616,-121.9225619586346,35.648607169373875,-0.7519999999992422,130.7977999614542,15.948621963754073,13.927978650882915,15.417039786215282,130.4305689435949,130.93999999999923,131.44943105640357,0.7781137259879964,0.03870107241146499,130.67578522343373,0.4845554340564315,130.36,130.945,131.53,2793705.0,-0.08112568544902518,130.33404288170775
2023-01-20 13:30:00+00:00,130.48,130.98,130.44,130.83,8569,130.784,2932,0.36000000000001364,51.491387765176235,0.027441950570079143,-0.08841260272863963,0.11585455329871877,27.133068081342373,21.702180107351158,-0.15263680073265284,-68.71609403255096,34.96346405286988,-0.4609999999991885,130.80086663179188,14.868520321532548,14.436646481656593,14.199766368753407,130.4433655546446,130.94549999999924,131.44763444535388,0.7669365428436179,0.3849909610187608,130.6787101306354,0.4885157601952573,130.36,130.945,131.53,2802274.0,-0.052879709814148156,130.33847435030327
2023-01-20 13:35:00+00:00,130.84,131.31,130.84,131.21,12085,131.151,3902,0.37999999999999545,56.95769170155358,0.059687214607180294,-0.04493387095323079,0.10462108556041108,47.13658673018205,29.380140710188613,0.04574914220358828,48.36944626833097,44.33864235867528,-0.1354999999992117,130.83983171447838,14.95354668398219,18.253296466850845,13.201935548331742,130.44801167210895,130.96199999999925,131.47598832788955,0.7849426977143076,0.7412506145992549,130.6889662084008,0.48790749160988106,130.36,130.945,131.53,2814359.0,-0.025176268583605443,130.35004298499078
2023-01-20 13:40:00+00:00,131.22,131.41,131.15,131.26,8155,131.26,2686,0.04999999999998295,57.6341820611401,0.08825900592276525,-0.013089663710116661,0.10134866963288192,72.5470957613809,48.93891685763506,0.09150526155254912,93.62967683688832,52.21587863616753,-0.16899999999924376,130.87984774167091,15.318675786737716,19.049041453034587,12.682079638883113,130.4452515033854,130.96449999999922,131.48374849661303,0.7929606826488331,0.7845458406984542,130.69258163335488,0.4716283850663175,130.36,130.945,131.53,2822514.0,-0.06716449841635636,130.35917439600402
2023-01-20 13:45:00+00:00,131.27,131.65,131.19,131.6,12916,131.406,4036,0.3400000000000034,62.00701666718162,0.13676101899426385,0.02832987948910555,0.1084311395051583,89.5243368665286,69.73600645269714,0.5501222493887514,150.15933715742813,54.60922836173591,0.09900000000078535,130.9484336710356,16.28472736181023,21.36083787610503,11.796992846434334,130.41127568442698,130.97699999999924,131.5427243155715,0.8638529139807101,1.0506215508613652,130.77572598482016,0.47079778613300965,130.36,131.005,131.65,2835430.0,-0.037126080886126234,130.37646028163857
2023-01-20 13:50:00+00:00,131.6,131.74,131.47,131.53,12031,131.625,3679,-0.06999999999999318,60.619732974952555,0.16761859597056628,0.04734996517232638,0.12026863079823989,88.87364180589533,83.64835814460156,0.25152439024391793,157.06371191136634,56.75891500260496,-0.03949999999920806,131.00382094046077,17.397609504955057,21.866688579030043,11.298557316006354,130.39013416000162,131.00499999999926,131.6198658399969,0.9386906453916073,0.9269223998545477,130.82735728981928,0.4564550871235097,130.36,131.05,131.74,2823399.0,-0.02897385480086659,130.39350513020628
2023-01-20 13:55:00+00:00,131.52,131.99,131.4,131.77,12110,131.724,4161,0.2400000000000091,63.6246309922207,0.20902987598367417,0.07100899614834744,0.13802087983532674,89.1365690626879,89.17818257837057,0.8109555504552057,168.92479801118344,63.74071719133071,0.14900000000082514,131.0767903747026,18.97955561732599,23.721196437876483,10.276755582055896,130.3376367032309,131.03249999999926,131.7273632967676,1.06059686988854,1.0306799218139002,130.93169825788604,0.4659940094718307,130.36,131.175,131.99,2835509.0,-0.027869237101263312,130.41214888758128
2023-01-20 14:00:00+00:00,131.77,131.91,131.54,131.67,9120,131.703,3283,-0.10000000000002274,61.51828954309227,0.2311152962106462,0.07447553310025556,0.15663976311039063,83.88459144660682,87.29826743839664,0.665137614678879,147.87600459242293,57.22954087605196,-0.03549999999918896,131.13328652949284,20.448505578813283,22.355771886383092,9.685211457450519,130.31027550214728,131.05649999999926,131.80272449785124,1.1387828880703934,0.9110693241555954,130.98706528919897,0.45913729450955737,130.36,131.175,131.99,2826389.0,-0.01591766497294756,130.42570745682892
2023-01-20 14:05:00+00:00,131.69,131.81,131.45,131.66,7512,131.614,2833,-0.009999999999990905,61.29974154923278,0.24498717477922582,0.07067792933506817,0.17430924544415766,82.20858895705398,85.07658315544951,0.7267997857853148,118.83128451807802,57.119272104074945,-0.12499999999917577,131.1834497171602,21.364543939432092,21.08410945875594,10.556361927029132,130.29061022197897,131.08099999999925,131.87138977801953,1.2059562835503064,0.8662749798276665,131.11264079754488,0.4520560591874471,130.36,131.175,131.99,2818877.0,0.00795033701485031,130.43609371862854
2023-01-20 14:10:00+00:00,131.65,131.85,131.56,131.78,6336,131.726,2442,0.12000000000000455,62.998485795786685,0.26263622864601643,0.07066158656148702,0.1919746420845294,82.4130879345589,82.83542277940653,0.7030414183096356,120.75571409697316,63.53366012294748,-0.10649999999918691,131.24026402981158,22.315522670156263,20.741238575003262,10.059932608780072,130.27216023300403,131.11849999999924,131.96483976699446,1.2909540102963644,0.8908004951423353,131.23145434368638,0.44048062638834323,130.36,131.175,131.99,2825213.0,0.014949574177278728,130.44536151440576
2023-01-20 14:15:00+00:00,131.77,132.18,131.77,131.99,16308,132.006,4713,0.21000000000000796,65.82556639931647,0.29022296624941646,0.07859865933190963,0.21162430691750683,85.47720173486952,83.3662928754941,1.1650187782632049,141.93211942114974,72.10436863868377,0.0005000000008408279,131.3116674555438,23.933965850380304,24.73326947290636,9.387767423564677,130.23263201303774,131.16049999999922,132.0883679869607,1.4148588743737314,0.9469924664160408,131.46205163306468,0.4383034387891756,130.36,131.27,132.18,2841521.0,0.009863684363104655,130.4731414764026
2023-01-20 14:20:00+00:00,131.99,132.53,131.85,132.37,15407,132.243,4571,0.37999999999999545,70.25440931461421,0.3388425131894053,0.10177456501751875,0.23706794817188653,89.76791069607157,85.88606678849997,1.3009872197137895,156.12690502259278,73.21607935997892,0.3025000000008333,131.4124610312063,26.036430273047582,27.583933378205067,8.38686789494993,130.1550866946175,131.22199999999924,132.288913305381,1.6261195613262294,1.038000601459368,131.73928378388044,0.4555674788756635,130.36,131.445,132.53,2856928.0,0.07517893105063868,130.50301808861104
2023-01-20 14:25:00+00:00,132.38,132.44,132.12,132.26,11558,132.289,3235,-0.11000000000001364,67.52633677739578,0.36429836890374645,0.10178433658548791,0.26251403231825854,89.9149237858909,88.38667873894396,1.3719629033494218,136.99828493157227,78.27910647702451,0.12350000000080286,131.49317902823427,27.988718665524345,26.16991138588899,7.956935894770465,130.1458554670877,131.2909999999992,132.4361445329107,1.7444372164299284,0.9230906982270314,131.8458586898899,0.44588408752740133,130.36,131.445,132.53,2845370.0,0.08985887131960772,130.52507018644295
2023-01-20 14:30:00+00:00,132.27,132.58,132.13,132.29,13084,132.362,3952,0.030000000000001137,67.89252279966016,0.3824840294331864,0.09597599769194226,0.2865080317412441,88.9194686237688,89.53410103524372,1.1159519987770317,125.34513647381438,84.08897188562237,0.098000000000809,131.56906673983102,30.02170898187824,26.52587749795841,7.383714877213133,130.12180927059535,131.34549999999922,132.5691907294031,1.8633158035926276,0.8859226752746965,131.93569455290225,0.4461780812754453,130.36,131.47000000000003,132.58,2858454.0,0.05061037597426181,130.55021436582618
2023-01-20 14:35:00+00:00,132.29,132.43,132.19,132.38,8273,132.313,2633,0.09000000000000341,69.02112792884722,0.39955274888578174,0.09043577371563011,0.30911697517015163,88.2619611227277,89.0321178441291,0.891700327718925,111.956499685519,88.54982620754582,0.12400000000081945,131.64629847889472,31.909485704206862,25.471924096541976,7.090337536142063,130.16298420182991,131.42899999999923,132.69501579816855,1.9265394976288759,0.8755877301752167,132.01033391335721,0.43145107547005696,130.36,131.47000000000003,132.58,2866727.0,0.10987905817531178,130.56575529286005
2023-01-20 14:40:00+00:00,132.39,132.42,132.17,132.24,7753,132.295,2556,-0.13999999999998636,65.18282518561308,0.3972042783841232,0.07046984257117728,0.3267344358129459,85.89601659883004,87.69248211510882,0.7466097821118511,96.08062936145194,83.10421522505898,-0.07699999999917395,131.70284148090474,33.54137264800441,24.38502720925014,7.129153186530723,130.22253373089256,131.5009999999992,132.77946626910585,1.944420603807807,0.7890181844677029,132.04067786869552,0.4184902843650529,130.36,131.47000000000003,132.58,2858974.0,0.11944020000677653,130.5796164046597
2023-01-20 14:45:00+00:00,132.23,132.34,132.03,132.08,8461,132.179,3139,-0.1599999999999966,61.00725948932815,0.378074231371329,0.04107183644670648,0.33700239492462253,78.71631358579401,84.29143043578388,0.36474164133739606,74.72712006717065,76.65709915858963,-0.31249999999917577,131.7387613398662,34.222202813189384,23.070441612987818,9.179448199330741,130.32145392663648,131.5694999999992,132.81754607336194,1.8971662480479703,0.7045196931814042,132.0422949073946,0.4107409783389779,130.36,131.47000000000003,132.58,2850513.0,0.0858018321054573,130.5933791573315
2023-01-20 14:50:00+00:00,132.07,132.11,131.77,131.89,9562,131.907,3550,-0.19000000000002615,56.38785475427556,0.34362106939411774,0.00529493957559618,0.33832612981852156,65.28481579337354,76.63238199266583,0.2737018170759331,41.61028416779136,70.16923509171725,-0.5769999999992024,131.7531650217837,33.51381925721677,21.689375171315447,13.207699451930182,130.40985343526916,131.62099999999919,132.83214656472921,1.8403546010591574,0.6110517949827,132.03856432139122,0.40568805131476543,130.36,131.47000000000003,132.58,2840951.0,0.039093374398441,130.60642232353328
2023-01-20 14:55:00+00:00,131.88,132.18,131.64,132.16,10474,131.888,3660,0.27000000000001023,60.91672888426516,0.3342504032365241,-0.0032605812655979727,0.3375109845021221,59.933818975398005,67.97831611818847,0.29597025119525444,46.20066856259243,69.65854237648223,-0.38299999999918555,131.79191121018525,32.270250693326616,19.67486294886441,14.21696985816107,130.59578877573028,131.70549999999918,132.81521122426807,1.6851402929549626,0.70478300573208,132.04565371827545,0.4152817619351408,130.36,131.47000000000003,132.58,2851425.0,0.11229683117923266,130.62116302660627
2023-01-20 15:00:00+00:00,132.16,132.39,132.15,132.26,10438,132.26,3434,0.09999999999999432,62.47115099424906,0.33107679979980276,-0.005147347761855436,0.3362241475616582,62.54928260781018,62.58930579219386,0.44808992177414186,81.095741795498,69.32175961613746,-0.3539999999991892,131.8364910949295,31.732480817856874,22.561723391857708,13.611848959226341,130.75873492640358,131.78499999999917,132.81126507359477,1.557483892090302,0.7314216922225663,132.057648584775,0.40276163608262944,130.42,131.5,132.58,2861863.0,0.08463841082107547,130.6384093829377
2023-01-20 15:05:00+00:00,132.27,132.59,132.17,132.5,11832,132.403,3851,0.2400000000000091,65.96934793409464,0.3439627025226173,0.00619084396876729,0.33777185855385,76.4644662503702,66.31585594452608,0.638006987695583,99.82174688057057,69.27402222242536,-0.25399999999916645,131.89968241922193,31.746549717774975,24.422448265710354,12.60105045145623,131.0099094449147,131.8864999999992,132.76309055508366,1.3293105133345442,0.8499353241044728,132.08400706494785,0.4039929477910142,130.44,131.515,132.59,2873695.0,0.14341961584466292,130.65932727951716
2023-01-20 15:10:00+00:00,132.49,132.93,132.43,132.89,16046,132.679,4708,0.38999999999998636,70.74201814122702,0.38124980348752047,0.03478235594693635,0.3464674475405841,87.42797212913024,75.48057366243683,0.8423129458187795,151.92307692307955,77.04144278947098,-0.09499999999917463,131.99399837929604,32.48326670880028,28.210543389988057,11.505670470795735,131.15037009272072,131.98949999999917,132.82862990727762,1.2715100932702268,1.0365676948170113,132.1330055053235,0.4108505943773703,130.84,131.885,132.93,2889741.0,0.1825967228836475,130.69209483762052
2023-01-20 15:15:00+00:00,132.88,133.0,132.66,132.77,15909,132.841,4508,-0.11999999999997613,67.60048055282827,0.3965459674516296,0.040062815928836426,0.3564831515227932,91.14344607765582,85.01196148571871,0.5909538601409192,149.29302779131746,83.19524607450595,-0.443499999999176,132.06790329555358,33.29956640102171,27.75436341837418,10.817078988694881,131.24280914804876,132.06749999999917,132.89219085194958,1.2488929554211485,0.9259171775335053,132.17031930450634,0.4057898376361298,131.15,132.075,133.0,2873832.0,0.1232302725923749,130.72450221250995
2023-01-20 15:20:00+00:00,132.76,132.81,132.38,132.64,12129,132.588,4383,-0.13000000000002387,64.27063423227385,0.39364072876310274,0.029726061792247627,0.3639146669708551,84.95149561325935,87.84097127334843,0.20397371005513865,102.33258088788332,76.16751706932352,-0.8369999999991933,132.12238869597704,32.81412746439796,25.66254643422398,14.9095522060831,131.3643529924625,132.1364999999992,132.90864700753588,1.168711154808388,0.8260389505406941,132.18548315856674,0.4075191349478353,131.19,132.095,133.0,2861703.0,0.1377666658190897,130.74624465649956
2023-01-20 15:25:00+00:00,132.65,132.81,132.58,132.71,11699,132.695,3870,0.0700000000000216,65.26285408236873,0.3924626559585249,0.022838391190135865,0.36962426476838905,78.74455337690608,84.94649835594038,0.34023892333283623,112.47291200398668,75.46796941039187,-1.089499999999191,132.17835167731255,32.36336273753306,24.59477256420927,14.289191701326466,131.42251705589857,132.19199999999918,132.9614829440998,1.1641898815368874,0.8365896567118011,132.2014183252082,0.3948391967372749,131.4,132.2,133.0,2873402.0,0.10054103801983309,130.76773643923994
2023-01-20 15:30:00+00:00,132.7,132.95,132.55,132.81,11877,132.778,4131,0.09999999999999432,66.68614644740133,0.3950443635223735,0.020336079003187568,0.3747082845191859,79.41176470588199,81.03593789868243,0.3930758182780325,119.14249870858575,74.9022375564369,-1.323999999999188,132.23850866042565,32.28890013571082,25.347015291294888,13.2561589685403,131.5046971307957,132.25599999999918,133.00730286920265,1.1361342686962792,0.8686928552450328,132.24206279030102,0.39520782554175365,131.4,132.2,133.0,2885279.0,0.14597272190187,130.78984998436238
2023-01-20 15:35:00+00:00,132.81,132.99,132.65,132.99,14169,132.846,4407,0.18000000000000682,69.13740757785621,0.4069241131690262,0.025772662919872236,0.381151450249154,87.9901960784315,82.04883805373981,0.46079468197612883,130.60407164311667,75.33915225802113,-1.5049999999991996,132.31007926419463,32.31673869218466,24.50396369320867,12.433351471932973,131.5359212579504,132.31699999999918,133.09807874204796,1.1806173689681323,0.9308144389101799,132.34480845564048,0.39126440943162866,131.45,132.225,133.0,2899448.0,0.19330665744953027,130.81698744211772
2023-01-20 15:40:00+00:00,132.99,133.18,132.84,133.18,18335,132.987,6115,0.18999999999999773,71.51959864046535,0.426750992656622,0.03647963392597442,0.39027135873064756,95.09803921568613,87.49999999999983,0.7108287961282489,150.43496711224495,76.16944659673287,-1.646999999999224,132.39292885808086,32.784221587366915,26.47001465999198,11.654324782940815,131.58471599342636,132.3924999999992,133.20028400657202,1.2202866575868512,0.9874446594591102,132.5523289487534,0.3876026659007983,131.45,132.315,133.18,2917783.0,0.2745381806402428,130.85421801968826
2023-01-20 15:45:00+00:00,133.17,133.26,132.97,133.15,17040,133.131,5863,-0.030000000000001137,70.59307053654776,0.4350284510283018,0.035805673838123386,0.3992227771901784,97.49152747518765,93.52658758976838,0.8101150817686253,142.3205627262211,78.48890617377745,-2.0174999999992167,132.46503087159698,33.392905023957404,26.53075885069291,11.020085891179221,131.66839872196383,132.4669999999992,133.26560127803455,1.2057361879341544,0.9276226565032949,132.67288203068648,0.3806310469078836,131.56,132.41,133.26,2900743.0,0.27553256088725453,130.8886397858973
2023-01-20 15:50:00+00:00,133.16,133.5,133.07,133.3,17538,133.252,7054,0.15000000000000568,72.51064718151827,0.44852186199156563,0.03943926784110979,0.40908259415045584,94.15239612372234,95.580654271532,1.0690727121085875,152.4926686216957,83.80104377140518,-2.1784999999991896,132.5445517409687,34.43768315008285,28.872018982840494,10.139004162594171,131.7311847492921,132.54299999999918,133.35481525070625,1.224983968534099,0.966239085396278,132.80323323897798,0.38415740070017806,131.64,132.57,133.5,2918281.0,0.25560105571834596,130.92550259187388
2023-01-20 15:55:00+00:00,133.3,133.51,133.19,133.41,33393,133.349,12748,0.10999999999998522,73.85695784138434,0.46275719124207626,0.04293967767329632,0.41981751356877994,92.36986492942656,94.6712628427788,0.9458232445520576,147.4125874125895,89.73370516640857,-2.3949999999992144,132.62697538468598,35.426794625872006,27.321590975572285,9.528455965539981,131.7607380230614,132.61399999999918,133.46726197693695,1.2868354426196005,0.9664452545146444,132.91925328588195,0.37957472922159347,131.64,132.575,133.51,2951674.0,0.28092012847850756,130.99492253138231
2023-01-23 09:30:00+00:00,135.87,136.63,134.27,135.17,56830,135.492,15729,1.759999999999991,85.8217934211815,0.6090355011535564,0.15137439006782116,0.45766111108573526,84.88040040366685,90.46755381893854,2.2002117042189573,363.90344333021466,95.32233317927096,-0.9359999999992397,132.86916820519207,38.6790289121767,54.794184093518275,5.765903323748467,131.35959116421637,132.75399999999917,134.14840883578196,2.100740973202776,1.3663169430666002,133.59499566309123,0.5824622485629082,131.64,134.135,136.63,3008504.0,0.17574223250331214,135.35666666666665
2023-01-23 09:35:00+00:00,135.17,137.29,134.97,136.88,51877,136.475,15280,1.710000000000008,90.41281865583996,0.8531106955154826,0.31635966754379785,0.5367510279716847,85.80574522884831,87.68533685398053,3.305660377358488,330.0075150701208,95.98673118239594,0.46250000000077307,133.25115218564997,41.87009238933981,48.615206125781405,4.413610235631892,130.7295842952333,132.98499999999916,135.240415704765,3.3919851182702807,1.363477183334856,134.870698940984,0.7065720879512715,131.64,134.46499999999997,137.29,3060381.0,0.2539555116412422,135.8450203452093
2023-01-23 09:40:00+00:00,136.94,137.57,136.5,136.86,39933,137.069,11306,-0.01999999999998181,90.04556234834789,1.033020198841598,0.3970153366959306,0.6360048621456673,83.20556037376151,84.63056866875884,2.9874332154413707,266.6433035453573,96.35830758556033,0.12300000000078626,133.59485197749282,44.89785608720165,46.273202540871196,3.9531166568495606,130.42341559244238,133.2134999999992,136.003584407556,4.188891377460725,1.1534748536862296,135.7182482917668,0.7325312245261802,131.64,134.605,137.57,3020448.0,0.2119790548682237,136.14904370739146
2023-01-23 09:45:00+00:00,136.86,137.7,136.71,137.65,34631,137.213,9544,0.789999999999992,91.51218082608675,1.225222570976399,0.47137416706458546,0.7538484039118136,92.64511617709765,87.21880725990245,3.6755291104918264,211.7456896551698,96.60360652710658,0.5865000000007683,133.98105655106494,47.739102278703804,43.152231919735705,3.5808517930246686,130.1147977453297,133.47699999999918,136.83920225466866,5.037875071614592,1.1205753973017674,136.54630771915976,0.7509218513457375,131.64,134.67,137.7,3055079.0,0.26252393027753823,136.37660701001977
2023-01-23 09:50:00+00:00,137.64,138.75,137.49,138.69,39190,138.144,11248,1.039999999999992,92.97875904385037,1.4448087876521072,0.5527683069922349,0.8920404806598723,94.99002900005381,90.28023518363761,4.561218335343797,194.05353930801323,96.82425117961412,1.266000000000787,134.4295273557254,50.58220215141832,47.74561433356484,3.1714996081927906,129.79732321713757,133.7994999999992,137.80167678286082,5.9823493852542775,1.1109800072979295,137.47049625257836,0.7872845762496128,131.64,135.195,138.75,3094269.0,0.3318908102640404,136.71720455870167
2023-01-23 09:55:00+00:00,138.71,139.15,138.32,138.77,35843,138.715,10409,0.0800000000000125,93.07784042448033,1.60676597977519,0.5717803992922543,1.0349855804829358,97.50174554180471,95.04563023965203,4.566347675382421,166.4272327947548,96.99400995310245,1.0085000000007938,134.8429057027992,53.28565511535823,47.77915705231964,2.9335948483859013,129.6708513355144,134.1339999999992,138.59714866448397,6.654761155985513,1.0193642816439767,138.0304460605143,0.7903356779460698,131.64,135.39499999999998,139.15,3130112.0,0.33117979384593943,136.9988185110051
2023-01-23 10:00:00+00:00,138.74,139.39,138.67,139.11,33838,139.088,10079,0.3400000000000034,93.49780419753841,1.7424673014696168,0.5659853767893448,1.176481924680272,96.45050633267078,96.31409362484307,4.74361870341089,145.39204102339374,99.99999999999986,1.0080000000008056,135.24929563586593,55.83239301586771,46.83312749987833,2.7414792947526005,129.6634971280881,134.4949999999992,139.32650287191032,7.184657975257283,0.9775946659196884,138.49598168760926,0.785311700949922,131.64,135.515,139.39,3163950.0,0.33582906400143475,137.23717337230983
2023-01-23 10:05:00+00:00,139.1,139.33,138.16,138.8,31201,138.655,9423,-0.3100000000000023,88.24115647475573,1.8041994788488012,0.5021740433348234,1.3020254355139778,93.88923441049673,95.9471620949907,4.3687495300398504,116.61581674657523,92.70891107384719,0.34200000000080877,135.58745795625967,56.96177080953442,42.0177212047096,6.9415188721504615,129.77539787777636,134.82699999999923,139.8786021222221,7.493457723190315,0.8932415799853738,138.6067764843022,0.8127894365963572,132.15,135.76999999999998,139.39,3132749.0,0.309112755991909,137.38444025900256
2023-01-23 10:10:00+00:00,138.8,139.45,138.42,139.07,30366,139.057,9192,0.2699999999999818,88.830189984226,1.8535429286034457,0.4412139944715743,1.4123289341318714,93.89748882008921,94.74574318775221,4.42258597386993,107.4936399059669,93.01964080824882,0.2425000000007742,135.91912862709208,58.0563972793117,39.32045108282326,6.324961224377883,129.93895957256925,135.16749999999922,140.3960404274292,7.736386967917594,0.8731921034336342,138.77624919380844,0.8283044768394746,132.17,135.81,139.45,3163115.0,0.3141155174977684,137.521419434243
2023-01-23 10:15:00+00:00,139.08,139.24,138.6,138.72,21807,138.913,6581,-0.3499999999999943,83.02429031855982,1.8431591023017688,0.3446641345359178,1.498494967765851,91.58072026397029,93.12248116485205,4.183251971460744,92.80654978320072,88.35282161799832,-0.3709999999992135,136.18587828165474,59.0728361441049,37.11452709062236,5.970123389857452,130.18211528953103,135.4784999999992,140.77488471046738,7.81878262671672,0.8060106258514466,138.75960980364997,0.8148541570652276,132.38,135.915,139.45,3141308.0,0.270845441393459,137.59876646179302
2023-01-23 10:20:00+00:00,138.72,139.45,138.54,139.42,21789,139.063,6527,0.6999999999999886,85.11913484216585,1.8698594195605551,0.2970915614357632,1.572767858124792,94.3016429410332,93.25995067503088,4.591147786946714,89.89060234611824,88.46093680359346,0.10500000000078558,136.4938898738781,60.103748420102704,36.004025124718545,5.497832409526765,130.38353340863551,135.8049999999992,141.2264665913629,7.984192910958695,0.8333968714073983,138.93865405872344,0.8216502887034254,132.38,135.915,139.45,3163097.0,0.28052566590890793,137.68310798169333
2023-01-23 10:25:00+00:00,139.4,139.7,138.75,138.79,26468,139.161,7627,-0.6299999999999955,76.02600824189459,1.8192131220332897,0.19715621112679815,1.6220569109064915,91.5892246403796,92.49052928179434,4.032681208305222,80.43536262946367,83.06288757911678,-0.7474999999992065,136.71256702874683,61.1620520718645,35.21273763273209,5.048796467855385,130.72364958393877,136.10599999999923,141.4883504160597,7.909056788180524,0.7493334503075036,138.92358344029265,0.8308181252246084,132.38,136.04,139.7,3136629.0,0.24197556416940807,137.77035501711214
2023-01-23 10:30:00+00:00,138.79,139.41,138.54,138.87,21915,138.997,6606,0.0800000000000125,76.37120110168173,1.7651829673092436,0.1145008451222016,1.650682122187042,91.02064362184497,92.30383706775255,2.737293778205241,70.8830658069239,78.6229914704354,-0.813499999999209,136.91803683553286,61.56917873500588,32.587766490013166,6.471816396027591,131.1537679588264,136.41749999999922,141.68123204117205,7.717092075683633,0.7329620866732354,138.91781158284832,0.8336168305657081,132.55,136.125,139.7,3158544.0,0.22407889856613325,137.82786782831639
2023-01-23 10:35:00+00:00,138.87,139.3,138.76,139.1,17343,139.013,5064,0.22999999999998977,77.37962645738935,1.7210831826415927,0.0563208483636406,1.664762334277952,87.4917233571973,90.03386387314059,1.621858562244305,68.48605233612543,77.93921251600007,-0.6654999999992128,137.1258428511964,61.94722492220858,31.041017361963895,6.164637431476019,131.6390980784962,136.73699999999923,141.83490192150225,7.456506902305963,0.7317620107630551,138.93221485483372,0.8126441998110162,132.55,136.125,139.7,3175887.0,0.22704331619419105,137.87376809904018
2023-01-23 10:40:00+00:00,139.1,139.43,138.91,139.34,18678,139.182,5323,0.2400000000000091,78.41482982674168,1.6860638848804115,0.017041240481967534,1.669022644398444,89.5298888700551,89.34741861636576,1.8120707292123228,69.0226308783018,76.02714555036818,-0.5229999999992003,137.3367149606063,62.37404868237756,30.757615804160334,5.875436499465106,132.18158941076678,137.06349999999924,141.9454105892317,7.123574969605312,0.7331566666769577,138.94627589598653,0.7917410426816586,132.65,136.175,139.7,3194565.0,0.2392479059254449,137.92622599259442
2023-01-23 10:45:00+00:00,139.37,140.35,139.18,140.2,31747,139.801,9341,0.8599999999999852,81.6546683480952,1.708016698487711,0.031195243271413542,1.6768214552162974,92.48105956316117,89.83422393013784,1.852524518706855,85.90843403130108,74.90218554801858,0.2360000000007858,137.60940877388188,63.219789242319145,35.64424061346298,5.275726086367361,132.7376308295967,137.4239999999992,142.11036917040173,6.820306744677118,0.7961781177561761,139.04404068784368,0.8187595396329678,132.84,136.595,140.35,3226312.0,0.24797177289165032,138.04888279943495
2023-01-23 10:50:00+00:00,140.2,140.27,139.71,139.93,22100,139.992,6339,-0.2699999999999818,77.71100002602674,1.684213157029177,0.0059133614503035226,1.6782997955788734,92.31814696930944,91.44303180084188,0.8940803230225836,84.27444736549731,73.7922432749583,-0.1689999999991869,137.8304174620836,64.0051197622649,33.8626448264693,5.012030992656916,133.38427131037074,137.76149999999922,142.1387286896277,6.354792434212035,0.7477023881730112,139.07596889872164,0.8002767153734702,132.97,136.66,140.35,3204212.0,0.20819836091397073,138.12815871107162
2023-01-23 10:55:00+00:00,139.91,140.33,139.81,139.96,19237,140.052,5565,0.030000000000001137,77.83907064425625,1.6487635087977708,-0.02362902942488221,1.672392538222653,90.30969030969003,91.70296561405353,0.8575340491460581,85.71182943603836,72.74603786903107,-0.2759999999991578,138.03323484664708,64.76128015328877,32.79993855937556,4.7734414470485085,134.17646003697365,138.1019999999992,142.02753996302476,5.684986405737178,0.7366553413672003,139.1336161908142,0.7802569499896517,133.07,136.70999999999998,140.35,3223449.0,0.1872164516344423,138.19421910514373
2023-01-23 11:00:00+00:00,139.95,140.53,139.95,140.42,17489,140.2,5388,0.45999999999997954,79.75951245259799,1.638895396835295,-0.026797713109886434,1.6656931099451815,90.06127487140104,90.89637071680015,0.9417008123067783,101.12855264667101,71.08610055194545,0.026500000000822865,138.26054581363306,65.55392092948632,32.89095829797529,4.515257341260715,135.08669402140487,138.4579999999992,141.82930597859354,4.869788641457128,0.7909851571554534,139.2313663592679,0.7659528821332489,133.19,136.86,140.53,3240938.0,0.20313395456933125,138.2585719977214
2023-01-23 11:05:00+00:00,140.41,140.88,140.17,140.8,21523,140.581,6209,0.3800000000000239,81.20825353416166,1.642800489778267,-0.01831409613353152,1.6611145859117986,92.92703656069223,91.09933391392774,1.4409221902017322,132.3795661897819,69.88247646762639,0.25750000000084583,138.50239859328704,66.43806496192349,33.98283010291993,4.21473083259189,136.21596501051417,138.82749999999922,141.43903498948427,3.762273309661365,0.8776514593797832,139.46668588273812,0.7619562476951602,134.27,137.575,140.88,3262461.0,0.2141839988087909,138.34404327458788
2023-01-23 11:10:00+00:00,140.79,141.0,140.37,140.44,23201,140.69,6522,-0.36000000000001364,75.68158269683205,1.5984207137104818,-0.050155097761053424,1.6485758114715352,90.89972115309497,91.29601086172937,0.98511540950601,135.32639169842935,61.72512414431092,-0.262999999999181,138.68693206059302,67.3075119454208,33.08973111453264,3.9626974445818326,136.99649385264328,139.0909999999992,141.18550614735514,3.0117062173051328,0.8220329531387963,139.52182622481777,0.75253080143122,134.97,137.985,141.0,3239260.0,0.21890154511473933,138.4289983457751
2023-01-23 11:15:00+00:00,140.44,141.38,140.39,141.36,23856,140.866,6308,0.9200000000000159,79.51785089716921,1.6188249266065498,-0.023800707891988404,1.6426256344985382,92.2216126648603,92.01612345954912,1.9031141868512291,154.6055935827327,70.65390889204876,0.515000000000839,138.94150995958415,68.25982576801087,33.576245051629826,3.5985364185167885,137.25630623905803,139.3149999999992,141.37369376094037,2.9554516899704693,0.996674162714202,139.92541194748298,0.7694928870432763,136.5,138.94,141.38,3263116.0,0.21041679464669652,138.5263166069034
2023-01-23 11:20:00+00:00,141.36,141.55,141.21,141.31,21423,141.375,6030,-0.05000000000001137,78.7903831754605,1.612374381991117,-0.02420100200593689,1.6365753839970538,90.54419751275269,91.22184377690262,1.3556161239420605,155.5555555555585,69.84347243220674,0.3135000000008006,139.16708043962376,69.2045703206229,34.11611323969143,3.4802482839187623,137.63203548935388,139.5374999999992,141.44296451064452,2.73111459019307,0.9651096858793025,140.20723859911772,0.7388148236830425,136.71,139.13,141.55,3241693.0,0.22625609189766693,138.6178702270674
2023-01-23 11:25:00+00:00,141.31,141.4,140.54,140.57,23448,140.974,7361,-0.7400000000000091,68.76375163173628,1.5299145606315676,-0.08532865869238893,1.6152432193239565,86.26425428750964,89.67668815504084,1.282513149362341,100.88228057225454,69.40230950896567,-0.5664999999991949,139.30069182632627,68.05299424390248,31.312386596413383,9.596777446839345,137.93816020462478,139.6834999999992,141.42883979537365,2.49899207189746,0.7539620085298621,140.23366235735418,0.7474709077056833,137.49,139.52,141.55,3218245.0,0.12592056336120952,138.69373990070966
2023-01-23 11:30:00+00:00,140.58,140.84,140.23,140.33,19113,140.554,5576,-0.23999999999998067,65.8374502532323,1.4287290645734458,-0.14921132380040847,1.5779403883738543,72.97895902547009,83.2624702752441,1.0513429826456422,62.57080610021723,62.92534776070845,-0.8984999999991885,139.39872117619996,66.19265116434372,29.462833914320395,12.031721688225623,138.06094756568555,139.7654999999992,141.47005243431286,2.4391604999998777,0.6655859886258364,140.2376256548129,0.7376515571552782,138.16,139.85500000000002,141.55,3199132.0,0.031025501284309514,138.74181557862755
2023-01-23 11:35:00+00:00,140.33,140.86,140.29,140.72,14879,140.583,4420,0.38999999999998636,68.20529050386907,1.364281977182344,-0.17092672895320815,1.5352087061355522,66.44518272425194,75.22946534574385,1.1646297627606161,69.47688429169946,70.37611970354436,-0.604999999999194,139.5245572546571,64.48590571297804,28.00667380190427,11.356678482404767,138.17436623232692,139.8629999999992,141.5516337676715,2.4146969072196303,0.7537554372083105,140.24791602555044,0.7256764459299028,138.16,139.85500000000002,141.55,3214011.0,0.042289688519668696,138.78071252214386
2023-01-23 11:40:00+00:00,140.69,141.38,140.68,141.13,19410,141.134,5374,0.4099999999999966,70.5187008444136,1.3309484246430543,-0.16340822519399834,1.4943566498370526,72.27997475559307,70.56803883510499,1.2846275297832666,99.04315735973307,77.5470476527928,-0.29699999999920124,139.6774565637374,63.40732568483422,31.203435941269312,10.572206734028851,138.22666410808944,139.9639999999992,141.70133589190897,2.482546786187556,0.835571263286073,140.30132619238972,0.7238424140777661,138.16,139.85500000000002,141.55,3233421.0,0.03923888986312693,138.84065511713015
2023-01-23 11:45:00+00:00,141.14,141.62,141.09,141.5,19187,141.403,5738,0.37000000000000455,72.46573617118747,1.319180559552251,-0.14014087222784122,1.4593214317800922,84.31448048271,74.3465459875183,0.9272467902995851,117.0742454285107,77.71019037364366,-0.0004999999991923687,139.85103212909573,62.613808706967454,31.95416184158732,10.008494764711553,138.32521421774214,140.0989999999992,141.87278578225624,2.532189069525208,0.8949180374583076,140.39474700187674,0.7099965273579257,138.42,140.01999999999998,141.62,3252608.0,0.057714576832378114,138.90549578762935
2023-01-23 11:50:00+00:00,141.51,141.86,141.35,141.81,17021,141.588,4760,0.3100000000000023,74.01422319624477,1.3196566702696941,-0.11173180920831838,1.4313884794780125,92.88417354563451,83.15954292797915,1.343528907310798,127.03302743005307,77.60817242608876,0.25900000000081036,140.0376004977533,62.075785121314595,32.745066684058926,9.484433574937093,138.3799353455847,140.23599999999917,142.09206465441363,2.6470587501276115,0.9240154016879832,140.4943079712595,0.6957110611180752,138.54,140.2,141.86,3269629.0,0.07311592167164431,138.96625775087068
2023-01-23 11:55:00+00:00,141.81,142.07,141.68,141.87,16431,141.862,4751,0.060000000000002274,74.31530379737633,1.3097771938201674,-0.09728902852627597,1.4070662223464434,95.07723593552608,90.75862998795681,1.3646756216061817,132.8007841932413,76.40241907177025,0.2310000000008472,140.2121147360625,61.74340974728902,33.61735959618216,9.092358791331433,138.54415119531814,140.39349999999916,142.2428488046802,2.634521975278114,0.8991945695326803,140.56826838343568,0.6738745567524974,138.54,140.305,142.07,3286060.0,0.10579070150194254,139.02658577237108
2023-01-23 12:00:00+00:00,141.87,142.4,141.64,142.4,19853,142.108,6013,0.5300000000000011,76.86519799227142,1.3293898297207534,-0.06214111410055212,1.3915309438213055,96.55325069567374,94.83822005894473,1.4100555476427967,143.12172784413323,76.23794587919896,0.7105000000008488,140.4204847611994,61.68127053208123,34.39997700531929,8.366526367312803,138.5558055087966,140.54249999999917,142.52919449120174,2.8271796662256357,0.9674850633114891,140.8031641802776,0.6800263741273204,138.54,140.47,142.4,3305913.0,0.1050797765709628,139.1029052713459
2023-01-23 12:05:00+00:00,142.39,142.42,141.83,142.0,16450,142.094,5383,-0.4000000000000057,71.12607691445784,1.297697281440918,-0.07506692990431008,1.372764211345228,91.50712504860574,94.37920389326848,0.8522727272727293,125.91953132493948,69.95810337088659,0.24000000000086175,140.5709147839423,61.63827632704438,32.45985810427141,7.843082985870243,138.79131906392075,140.70299999999918,142.6146809360776,2.717327897881974,0.8392302490240485,140.83965979904133,0.67359591883251,138.54,140.48,142.42,3289463.0,0.1503958407407728,139.162112376023
2023-01-23 12:10:00+00:00,142.0,142.2,141.71,141.71,12973,141.986,3767,-0.28999999999999204,67.20811643477799,1.234944461205231,-0.11025580011199776,1.3452002613172287,83.81346528714953,90.62461367714297,0.90430076901169,97.64032073310528,64.62347683124784,-0.1919999999991262,140.67939909023352,61.22000442811976,30.739757990577047,8.72521909120525,139.0829841086467,140.84499999999917,142.60701589135164,2.502063816752419,0.7454574911174295,140.85412455631516,0.6604819246301865,138.76,140.58999999999997,142.42,3276490.0,0.13436412093490147,139.20393232665518
2023-01-23 12:15:00+00:00,141.72,142.19,141.65,142.13,13537,141.851,3845,0.4199999999999875,69.80252187920077,1.2052099785566952,-0.11199222620842675,1.317202204765122,79.39946224300961,84.9066841929216,0.5447085455574374,99.16985951469044,63.56326801246557,0.07050000000086243,140.8175515578303,60.63801011304452,28.920890219568427,8.866392034123175,139.3429792104931,140.9964999999992,142.6500207895053,2.3454777806628004,0.8427534770637396,141.00090630087095,0.6518760728708869,138.91,140.665,142.42,3290027.0,0.15107650508614018,139.24806475330578
2023-01-23 12:20:00+00:00,142.14,142.15,141.63,142.14,13404,141.962,3621,0.009999999999990905,69.86365793454394,1.1689768656148942,-0.11858027132018223,1.2875571369350765,80.80568239472343,81.33953664162749,0.5873611209397556,89.76709445236737,65.99741745243107,-0.04949999999917054,140.94349902851314,60.029722750915255,27.2488630254749,8.576152878019021,139.59752274176714,141.1364999999992,142.67547725823124,2.180835231470329,0.8260282095245515,141.18883204568343,0.64245635338011,139.18,140.8,142.42,3303431.0,0.15488900622455268,139.29014986714532
2023-01-23 12:25:00+00:00,142.15,142.25,141.91,142.04,10833,142.083,3171,-0.09999999999999432,68.37293932846647,1.11929021740562,-0.13461353562356515,1.2539037530291852,85.54033485540305,81.91515983104533,1.0457423347798311,89.71108236308582,64.1534074034961,-0.27399999999914826,141.04792769246427,59.57548501269157,27.33346867138735,8.240681802166574,139.70454101060568,141.2284999999992,142.75245898939272,2.158146534720016,0.766247322155217,141.28641751996457,0.6208523281386737,139.71,141.065,142.42,3292598.0,0.09216776054886755,139.32437515740733
2023-01-23 12:30:00+00:00,142.05,142.08,141.73,141.86,10439,141.859,3129,-0.1799999999999784,65.6572251236381,1.0532475133395849,-0.16052499175168022,1.213772505091265,81.43074581430743,82.59225435481126,1.0902871802180636,65.19453207150924,57.81504920878088,-0.5659999999991498,141.1252679122296,58.50616057633394,26.197425107732492,10.03567257438684,139.9010126400278,141.3249999999992,142.74898735997058,2.0151952732657348,0.6878527910569266,141.31653592645242,0.6015057332716273,139.81,141.115,142.42,3282159.0,0.10100605963755233,139.35449285906793
2023-01-23 12:35:00+00:00,141.86,142.2,141.7,142.0,12703,141.983,3371,0.13999999999998636,66.76298799002251,1.000669924531877,-0.17048206444751046,1.1711519889793875,79.29984779299866,82.09030948756968,0.9096077316657292,68.07964033397717,66.53507529119629,-0.5419999999991774,141.20857573011247,57.6739921798222,26.065361556937617,9.432536408279702,140.12139515880972,141.4269999999992,142.73260484118867,1.8463303912116997,0.719438524553405,141.3406685497062,0.5942553237522253,139.95,141.185,142.42,3294862.0,0.1336678863432635,139.3912818775874
2023-01-23 12:40:00+00:00,142.0,142.34,141.84,141.89,13718,142.065,3750,-0.11000000000001364,64.99231660609591,0.939298082308909,-0.1854831253363829,1.1247812076452919,76.78950414817682,79.17336591849427,0.5385105930702183,68.58054226475637,74.69454384388929,-0.7884999999991749,141.27347327962556,57.08564393714867,26.18296419301528,8.859152192490708,140.26637723407714,141.5004999999992,142.73462276592124,1.744336968310443,0.6578043978913987,141.34473343730232,0.5875228006270664,140.17,141.295,142.42,3281144.0,0.0715669673622753,139.43071303710303
2023-01-23 12:45:00+00:00,141.89,142.17,141.63,141.81,13934,141.925,3750,-0.07999999999998408,63.66975065568354,0.8741287121079324,-0.20052199642988766,1.07465070853782,73.62727247862324,76.57220813993287,0.219081272084809,44.408413277484215,67.95545043273695,-0.9689999999991414,141.32457106251837,55.762740257081994,24.45403870275312,10.842089527527719,140.35355438479849,141.5509999999992,142.7484456151999,1.6918928374942082,0.6081468739427464,141.3477486627114,0.5841283148679898,140.23,141.325,142.42,3267210.0,0.00970428953197019,139.46727539340532
2023-01-23 12:50:00+00:00,141.8,142.25,141.66,142.2,16052,141.996,3595,0.38999999999998636,67.17646197429764,0.8442196190774496,-0.1843448715682965,1.028564490645746,74.50618208139709,74.97431956939901,0.27501586629996577,62.79799402159087,67.45463483279003,-0.7054999999991765,141.40794524704043,54.66151184983077,23.668586169567135,10.060431138120272,140.52532320605073,141.63899999999916,142.7526767939476,1.5725567025302851,0.7518684069961907,141.36029313576745,0.5845477209488479,140.23,141.325,142.42,3283262.0,0.10538230787893006,139.51088877726903
2023-01-23 12:55:00+00:00,142.22,142.63,142.08,142.37,19288,142.381,5282,0.17000000000001592,68.59925142303369,0.824727086143838,-0.1630699236015264,0.9877970097453644,76.02955845072444,74.72100433691487,0.3524353281172843,104.91188890172657,67.49094241849878,-0.6869999999991592,141.49956950922706,54.189106615356835,26.73422717930715,9.381433053277833,140.539987494022,141.68949999999916,142.8390125059763,1.6225796632455667,0.7959950398375094,141.39388490199508,0.5820800265953575,140.23,141.43,142.63,3302550.0,0.03948003786492389,139.56783805098254
2023-01-23 13:00:00+00:00,142.41,142.82,142.31,142.72,15795,142.607,4659,0.3499999999999943,71.35250205509227,0.827976787279681,-0.12785617797254667,0.9558329652522277,84.91426175733443,78.48333409648528,0.22471910112358273,133.02415165108314,67.31405431632909,-0.49199999999913757,141.61580098453877,53.99166678338818,27.398522999171842,8.789071166699502,140.54136141476965,141.75999999999914,142.97863858522862,1.7192982297255814,0.8938821614695881,141.58176408701627,0.5769314532671171,140.23,141.52499999999998,142.82,3318345.0,0.09802378888594297,139.61693935170223
2023-01-23 13:05:00+00:00,142.73,143.45,142.71,143.41,25477,143.072,7054,0.6899999999999977,75.84840819268909,0.876129951562433,-0.06376241095183577,0.9398923625142688,89.69544548588676,83.54642189798183,0.992957746478873,218.07006760909297,68.72536326421732,0.07600000000084606,141.78667708124937,54.46197993695982,32.58353857823089,7.999771808131692,140.61137844376154,141.90199999999913,143.19262155623673,1.819032228210461,1.084214633915214,141.8916474362397,0.5885792066051787,140.23,141.83999999999997,143.45,3343822.0,0.2363587264527139,139.70740660683938
2023-01-23 13:10:00+00:00,143.41,143.5,143.14,143.48,16190,143.32,4328,0.06999999999999318,76.25553210666897,0.9094564483473562,-0.024348731333530105,0.9338051796808863,96.10977258036048,90.23982660786051,1.2490297085597124,236.77494701327709,68.20324906348853,0.0530000000008215,141.94794593065419,54.94332335976259,31.74349002919605,7.640300151176117,140.8064002428323,142.05949999999913,143.31259975716597,1.7641900149822352,1.0667944598491104,142.16971759416555,0.5722521204190956,140.29,141.89499999999998,143.5,3360012.0,0.32430178946001637,139.76545648233275
2023-01-23 13:15:00+00:00,143.48,143.53,143.21,143.32,13821,143.347,3869,-0.1599999999999966,73.21743272722475,0.912439242713333,-0.01709274957404261,0.9295319922873756,95.2266825022237,93.67730018949027,0.837261661858868,192.74809160306177,69.02229623164628,-0.23049999999915372,142.07861774678236,55.41837458095186,30.82099218722989,7.325206893104857,140.98054218378212,142.18949999999916,143.3984578162162,1.7004881741859197,0.9675514665756892,142.34819004596716,0.5542341118177311,140.68,142.10500000000002,143.53,3346191.0,0.28782347951482473,139.8133102595503
2023-01-23 13:20:00+00:00,143.32,143.86,143.29,143.62,20653,143.637,5499,0.30000000000001137,75.21161481722939,0.9283096457896818,-0.0009778771981550083,0.9292875229878368,92.37183928863584,94.56943145707329,1.0412269593358836,180.7453982139635,76.13685566042811,-0.038999999999134616,142.2254160566126,56.15356470119819,32.80580867672149,6.788185080433154,141.05529590395557,142.31399999999914,143.5727040960427,1.768911134594742,1.0187875387495577,142.6602221216685,0.5553602466878946,141.09,142.47500000000002,143.86,3366844.0,0.2795074951658371,139.88711139117703
2023-01-23 13:25:00+00:00,143.62,143.88,143.5,143.74,12475,143.693,3494,0.12000000000000455,75.98197628342123,0.9397373445441985,0.008359857245089364,0.9313774872991092,90.65427145342134,92.75093108142693,1.196845958884829,159.50760085949662,76.03608981739363,-0.019499999999140982,142.36966214645904,56.85325815901151,31.4286187318045,6.448761678125004,141.0812561577064,142.42599999999916,143.77074384229192,1.8883403905084262,0.9885688852683294,142.9236399229963,0.5428345147816162,141.35,142.615,143.88,3379319.0,0.26234096365962106,139.93166939880746
2023-01-23 13:30:00+00:00,143.74,144.2,143.61,144.13,19328,143.931,5434,0.38999999999998636,78.33816270521602,0.9690925234026508,0.030172028882833324,0.9389204945198175,93.4305701768839,92.15222697298033,1.6001691808825491,156.24148808111661,82.74272467999828,0.26050000000083173,142.5373133706058,57.76301877862537,33.18844365969026,5.951201239405461,141.0388885598994,142.54199999999918,144.04511144009896,2.1090084888661518,1.028237613538287,143.30250158510722,0.5462034780114989,141.63,142.915,144.2,3398647.0,0.2637863745766207,140.00354075866227
2023-01-23 13:35:00+00:00,144.13,144.7,144.12,144.6,22276,144.434,6162,0.46999999999999886,80.78462825569102,1.018540683210233,0.06369615095233239,0.9548445322579007,95.93223779299639,93.33902647443385,1.8309859154929553,169.21536709692828,83.61565950385759,0.6600000000008208,142.7337597162624,58.939000930517494,37.19210504750316,5.501799317741865,140.96339912792618,142.67849999999916,144.39360087207214,2.4041476074853474,1.060171133747482,143.7769617765532,0.5486175152963907,141.63,143.165,144.7,3420923.0,0.30599859022442144,140.09316408829616
2023-01-23 13:40:00+00:00,144.61,144.7,144.17,144.41,17592,144.431,4900,-0.18999999999999773,76.99873942739275,1.0305181225670594,0.060538872247327014,0.9699792503197324,94.85756050984992,94.7401228265767,1.7760236803157525,137.69004413928343,81.02949038215114,0.424500000000819,142.89340164804693,60.03098435727447,34.61944198102437,5.121227261230025,140.9121106081487,142.77899999999914,144.64588939184958,2.615075594941058,0.9368228795773026,143.9493352659175,0.54728769277522,141.63,143.165,144.7,3403331.0,0.2403051112821263,140.1607144530148
2023-01-23 13:45:00+00:00,144.41,144.69,144.34,144.53,18241,144.551,3922,0.12000000000000455,77.70925886420925,1.037731009555273,0.05420140738843249,0.9835296021668405,93.9196525515742,94.90315028480678,1.91805937522036,124.92456246228248,81.47970918883652,0.5050000000008197,143.04926815775676,61.044968967834514,32.99623679457545,4.881107774151967,140.92734454569836,142.90549999999917,144.88365545429997,2.768480505370074,0.9106097921851721,144.1059168298646,0.5331957147198467,141.63,143.165,144.7,3421572.0,0.2657294272824297,140.23005288310898
2023-01-23 13:50:00+00:00,144.54,144.9,144.41,144.74,20650,144.729,5650,0.21000000000000796,78.93555958465889,1.0483082741807266,0.0518229376111089,0.9964853365696177,93.37444009469812,94.0505510520407,1.786216596343193,120.97519966372646,82.01252637765677,0.7485000000008313,143.2102902379704,62.12286908739095,33.6472932029142,4.55883754097158,141.00553125751637,143.05699999999916,145.10846874248196,2.868043846135189,0.91019391744765,144.27194413916948,0.5301103065255727,141.63,143.265,144.9,3442222.0,0.3211735088895028,140.30882265370172
2023-01-23 13:55:00+00:00,144.74,145.38,144.61,145.23,22983,144.902,6429,0.4899999999999807,81.49385092072862,1.083737090919385,0.069801403479814,1.013935687439571,95.17910543041302,94.15773269222841,2.008850179110766,132.62219759414725,87.93714293751987,1.2815000000008183,143.4026435486399,63.386616712425585,36.53077223275261,4.100658965851375,141.00180905769778,143.21199999999914,145.4221909423005,3.086600204314395,0.9565216428539923,144.51088613093296,0.5472452846308876,141.63,143.505,145.38,3465205.0,0.3225610298000131,140.4008078364368
2023-01-23 14:00:00+00:00,145.24,145.27,144.17,144.58,27477,144.61,7639,-0.6499999999999773,69.4450618243681,1.0472925787810823,0.026685513073208877,1.0206070657078734,88.94411711073413,92.49922087861505,1.303251121076232,95.58118858752813,78.31372613605208,0.6575000000008515,143.51477273448373,62.86330185391176,31.638767565871433,8.908105760517419,141.10468261537048,143.33399999999915,145.56331738462782,3.1106609522216435,0.7794577408744343,144.51623454050886,0.5867277643001115,141.63,143.505,145.38,3437728.0,0.25276890758702036,140.49719887085809
2023-01-23 14:05:00+00:00,144.58,144.77,143.65,143.9,24891,144.186,7095,-0.6800000000000068,59.52923168093085,0.9525592136723731,-0.054438281628400365,1.0069974953007734,74.50561621256139,86.2096129179028,0.3416777072728694,51.095939633489934,69.80737518124846,0.06900000000084106,143.55146104548527,60.772880517190906,27.587829821372154,13.712119388717525,141.26726760884708,143.42699999999917,145.58673239115126,3.0116120272362985,0.6095043075564838,144.50026245700136,0.6248186382786753,141.63,143.505,145.38,3412837.0,0.21215319049320067,140.56948947020737
2023-01-23 14:10:00+00:00,143.9,144.35,143.75,144.33,20494,143.974,5712,0.4300000000000068,63.11574879328885,0.9017845348701314,-0.08417036834451364,0.9859549032146451,62.741088001857236,75.39694044171755,0.5924170616113944,48.18819958262323,70.32740874557284,0.5995000000008304,143.62560761258192,58.83177499023583,25.69015967418128,12.768910742471348,141.48279136447434,143.55049999999915,145.61820863552396,2.880810078021075,0.688493675223013,144.4948360958307,0.6230458784016266,141.63,143.505,145.38,3433331.0,0.2647650836394527,140.6274664338375
2023-01-23 14:15:00+00:00,144.32,144.4,144.1,144.17,14530,144.258,4048,-0.160000000000025,60.95128399396103,0.8389635240151563,-0.11759310335959106,0.9565566273747473,52.81594370171276,63.35421597204376,0.5930784259000843,49.09334257315486,69.1514260457002,0.5320000000008065,143.67745450662173,57.10424874336049,25.367876582572393,12.312856304668164,141.703424381047,143.65899999999914,145.61457561895128,2.722524337427033,0.6306520686412165,144.4891044046381,0.5999711728015112,141.63,143.505,145.38,3418801.0,0.2361014433932364,140.66835442767209
2023-01-23 14:20:00+00:00,144.18,144.19,143.67,143.9,18804,143.926,4778,-0.2699999999999818,57.37552743386348,0.7586454838978227,-0.15832891478153965,0.9169743986793624,46.15117839451807,53.902736699362656,0.1949589193705581,18.51011704927023,62.61037404341327,0.3485000000008256,143.6986493155149,54.27256534400467,23.78231287841219,16.71177015446239,141.97915761679891,143.75949999999915,145.53984238319939,2.4768344119174674,0.5394587022492554,144.4829449097631,0.5942589461728326,141.63,143.505,145.38,3399997.0,0.256061742096247,140.71551029138243
2023-01-23 14:25:00+00:00,143.9,144.35,143.73,144.01,18474,144.008,4527,0.10999999999998522,58.44512563345185,0.6958476406845762,-0.17690140639582896,0.8727490470804051,37.40971288191104,45.458944992713924,0.18783915402809104,21.575198994552792,68.16582734665374,0.5400000000007878,143.72830176165633,51.93001115815714,23.93269165991,15.4702072172597,142.32883163808089,143.86949999999916,145.41016836191744,2.141758137643194,0.5455970939215924,144.46897801004323,0.5960975928747735,141.66,143.51999999999998,145.38,3418471.0,0.26045701956299855,140.76207060149895
2023-01-23 14:30:00+00:00,143.99,144.32,143.25,143.61,22271,143.81,6362,-0.39999999999997726,53.21570633105195,0.6068083317205435,-0.21275257228788935,0.8195609040084328,27.716134746431766,37.09234200762025,-0.36078540206756493,-22.652713757735743,60.4420553862589,0.2435000000008074,143.71703492721286,48.576066006386526,21.029051808830534,19.035908560642596,142.5947119262342,143.93999999999917,145.28528807376415,1.869234505717638,0.37734968946999997,144.43414706810643,0.6299477648122892,142.08,143.73000000000002,145.38,3396200.0,0.20369050663094124,140.81143915715802
2023-01-23 14:35:00+00:00,143.61,143.62,143.1,143.28,20315,143.301,5832,-0.3300000000000125,49.29681967173971,0.5038082083815141,-0.25260215650153506,0.7564103648830491,19.748635352786437,28.291494327043043,-0.9128630705394158,-86.5623663001062,54.5054445473233,0.048500000000814225,143.6754125531926,45.13387898680048,19.77348814173042,19.621640511745415,142.80411987429932,143.98549999999918,145.16688012569904,1.6409709667985553,0.2014085540074445,144.35229427422757,0.6220943530399836,142.31,143.845,145.38,3375885.0,0.18456312085279486,140.84917390626515
2023-01-23 14:40:00+00:00,143.29,143.77,143.15,143.51,17551,143.499,5108,0.22999999999998977,51.95259532710844,0.4357162803138124,-0.2565552676553894,0.6922715479692018,14.2595338110533,20.574767970090466,-0.6232255383976204,-80.19915741095086,54.214065799867036,0.4235000000008142,143.65965897669804,42.257498712731085,20.088219511581997,18.22447724831033,142.96937696055895,144.02499999999918,145.08062303943942,1.4658886157823168,0.2560682266501688,144.29446633401776,0.6219447563942708,142.71,144.04500000000002,145.38,3393436.0,0.16658011800725134,140.88270618008218
2023-01-23 14:45:00+00:00,143.52,143.58,142.36,142.74,27173,142.784,7560,-0.7699999999999818,43.70008560346506,0.315977974502232,-0.30103485877357583,0.6170128332758078,12.819991479802853,15.609386881214158,-1.2384971978135928,-161.7777777777755,45.691938007723074,-0.24999999999917577,143.5720724074887,40.413713244267385,17.4544865152437,24.32489836129382,142.8234028287789,143.99149999999918,145.15959717121945,1.6224529520426891,-0.035700295674790994,143.99820286214285,0.6646629880803943,142.36,143.87,145.38,3366263.0,0.08265348958768018,140.92166370392871
2023-01-23 14:50:00+00:00,142.74,142.83,142.36,142.62,16537,142.572,4783,-0.12000000000000455,42.565310480004456,0.20899237337346221,-0.32641636792187645,0.5354087412953387,13.058169706827186,13.379231665894409,-1.4646953157385734,-182.11393134297768,45.89141219979973,-0.3424999999991769,143.4813988448707,38.701626737836804,16.55404179225695,23.07002177999267,142.65199276846462,143.94849999999917,145.24500723153372,1.8013487205973742,-0.012338060169071388,143.7757894435266,0.6507584889317946,142.36,143.87,145.38,3349726.0,0.05072565314193542,140.9412624586903
2023-01-23 14:55:00+00:00,142.6,142.93,142.44,142.8,17252,142.712,5270,0.18000000000000682,44.877545676212506,0.13714904059881405,-0.3186077605572197,0.45575680115603373,11.92052980132397,12.599563662651299,-1.67320801487294,-150.80971659919237,45.66537881841923,-0.12549999999919237,143.4165037167878,36.870895680490904,16.765052852390795,21.80695060095745,142.55756959831461,143.92249999999916,145.2874304016837,1.8967574933517055,0.08880687300473272,143.69636140379822,0.6392757397223814,142.36,143.87,145.38,3366978.0,0.0813354292861973,140.96266902844158
2023-01-23 15:00:00+00:00,142.8,142.87,141.74,141.79,21667,142.209,6038,-1.0100000000000193,36.09633510136804,-0.0012712234337470818,-0.36562241967182463,0.36435119623807755,8.184144773548084,11.054281427233043,-1.9297274865126668,-185.47657804304762,38.40466480706486,-1.11399999999918,143.26159860090323,36.28381417924215,14.758343470186896,26.611541382567015,142.18152856907477,143.83099999999916,145.48047143092356,2.2936243659912017,-0.11868304043779643,143.23538705630313,0.6743274725993539,141.74,143.56,145.38,3345311.0,0.02374407085031306,140.9800674909257
2023-01-23 15:05:00+00:00,141.78,141.93,141.33,141.73,24472,141.651,6781,-0.060000000000002274,35.65006257586771,-0.11449198615517275,-0.3830745459146002,0.26858255975942746,8.698482353808172,9.601052309560039,-1.5079916608756183,-187.89578433146767,30.31777619470152,-1.1419999999991717,143.11573206748386,36.25630301514231,13.812927820566216,29.284228538829083,141.84329598310035,143.73049999999918,145.61770401689802,2.6260313808117908,-0.030016887969148174,142.87877567568216,0.6690183674136854,141.33,143.35500000000002,145.38,3320839.0,0.03485744971916043,140.99134749600913
2023-01-23 15:10:00+00:00,141.72,142.39,141.58,142.28,20016,142.009,5760,0.5500000000000114,42.649603945789664,-0.1580183160804154,-0.34128070067187427,0.18326238459145888,13.047396569116858,9.976674565491,-1.4203561283170574,-126.17451471340759,38.14258880116903,-0.5279999999991389,143.0361385372473,35.16969158573876,17.4745091991505,26.789263841467406,141.65906493249113,143.63799999999918,145.61693506750723,2.7554478167449536,0.15688616511575923,142.8159367077993,0.6790884840269917,141.33,143.35500000000002,145.38,3340855.0,0.03440751840958734,141.00589603622203
2023-01-23 15:15:00+00:00,142.29,142.93,142.15,142.87,20804,142.549,6022,0.5900000000000034,49.05173893273549,-0.14325383592409935,-0.26121297641244656,0.11795914048834723,29.310476594411977,17.018785172445632,-0.9017132551848439,-71.52555331461582,46.13056338552201,0.03300000000086811,143.0203158194142,33.11097089525286,21.676138190820552,24.614482519303884,141.5972402932502,143.55149999999918,145.50575970674817,2.7227297614431007,0.3256372994731373,142.81870819732472,0.6862964494536353,141.33,143.35500000000002,145.38,3361659.0,0.04182978023976258,141.02835183973042
2023-01-23 15:20:00+00:00,142.87,142.95,142.62,142.78,14655,142.789,4419,-0.09000000000000341,48.16840312560626,-0.13723318809877583,-0.20415386286969844,0.06692067477092262,41.67013862586101,28.009337263129908,-0.7783182765809582,-54.78126594694335,44.947987546680466,-0.18049999999914235,142.99742859851762,31.162693050845316,21.119155159043803,23.73652018123627,141.52984536663286,143.4699999999992,145.41015463336555,2.7046136939657885,0.3221791221862589,142.81728589403542,0.6608467030640889,141.33,143.35500000000002,145.38,3347004.0,0.04510006223123362,141.0450763070542
2023-01-23 15:25:00+00:00,142.78,142.79,142.13,142.46,17479,142.385,5176,-0.3199999999999932,45.06122217097871,-0.15647931087835332,-0.17871998851942075,0.02224067764106743,44.93711845028744,38.639244556853434,-1.0763141448510427,-72.45799296008497,39.21445286759494,-0.6384999999991123,142.9462449224683,30.112351014933076,19.612438950280804,27.339792363013682,141.44279238152535,143.3664999999992,145.29020761847306,2.6836222108705536,0.264387271928996,142.80432314051032,0.6607862242737966,141.33,143.35500000000002,145.38,3329525.0,0.04135669196159961,141.06097769927922
2023-01-23 15:30:00+00:00,142.47,142.68,141.85,142.04,18634,142.234,5071,-0.4200000000000159,41.29595492817103,-0.20327921549625216,-0.18041591450985567,-0.022863300986396495,36.052807558728325,40.88668821162555,-1.093238632407234,-85.09178938874695,39.27062502719577,-1.1669999999991205,142.85993588223323,29.524403116921107,17.884419567864153,27.903258165597062,141.33350869301228,143.2314999999992,145.1294913069861,2.6502428683451904,0.18611552760725777,142.74444991507843,0.6728729225399549,141.33,143.35500000000002,145.38,3310891.0,-0.000917771682595072,141.0743443259516
2023-01-23 15:35:00+00:00,142.05,142.55,141.95,142.33,15485,142.262,4384,0.29000000000002046,44.7300722420753,-0.21449533204307158,-0.15330562484534008,-0.061189707197731515,31.45732279046366,37.482416266493104,-0.663037409268552,-71.76909075149545,38.56030264027886,-0.8519999999990944,142.80946579821102,28.97845149733857,16.73643066783256,26.1121667339031,141.388851331574,143.08649999999918,144.78414866842436,2.3728984473380756,0.2771918259444912,142.73717069470874,0.6676677137871027,141.33,143.3,145.27,3326376.0,-0.02574635383143459,141.08605800858174
2023-01-23 15:40:00+00:00,142.33,142.7,142.01,142.65,16079,142.286,4924,0.3199999999999932,48.322478462580094,-0.19531143096671144,-0.10729737901518394,-0.0880140519515275,37.01770349469401,34.84261128129529,-0.5992613755138931,-51.38202104729311,45.47231588851229,-0.48499999999910415,142.7942785793338,28.133986007696326,17.10483841882533,24.189220111452364,141.4289875076104,142.98999999999918,144.55101249238797,2.1833869394905836,0.3910963231694307,142.7367528708779,0.6692628770880237,141.33,143.05,144.77,3342455.0,0.02701498672917375,141.09975120922945
2023-01-23 15:45:00+00:00,142.67,143.44,142.62,143.35,30162,143.11,8546,0.6999999999999886,55.184574776673436,-0.12221508190725672,-0.027360823964583364,-0.09485425794267335,56.77668731838304,41.7505712011802,0.42735042735042583,19.858965052365576,54.75537584255533,0.1695000000009088,142.84720442892106,26.32822719070863,23.404355547460497,22.105786197417963,141.44789278973113,142.96249999999918,144.47710721026723,2.1188874149067933,0.627920954480414,142.74888440280577,0.6800298144388786,141.33,142.865,144.4,3372617.0,0.12164969479948333,141.13731244228887
2023-01-23 15:50:00+00:00,143.36,143.78,143.31,143.59,23802,143.604,7878,0.2400000000000091,57.27913593583486,-0.044407798947247556,0.04035716719634064,-0.0847649661435882,76.37671462027365,56.72370181111686,0.6801290141634997,70.62952401842901,55.75900290548893,0.38350000000090745,142.91794686426192,25.192163479201714,25.87470951243032,20.98985848604037,141.51365758621424,142.9254999999992,144.33734241378417,1.9756340384115851,0.7353307966642542,142.86234226496907,0.6650276848361015,141.33,142.865,144.4,3396419.0,0.0838562649993069,141.17206152030306
2023-01-23 15:55:00+00:00,143.59,143.9,143.41,143.74,30681,143.738,10580,0.15000000000000568,58.58205887847407,0.029024206778672124,0.09103133833780826,-0.06200713155913613,89.60203409041048,74.25181200968902,0.6582633053221265,91.95269240415873,65.78491518880574,0.5515000000009138,142.99623763909412,24.321300785360236,25.800425886135802,19.86401005012603,141.55701224897604,142.90399999999917,144.2509877510223,1.8851645174706704,0.8103220498352096,142.99879687325452,0.6525257073478092,141.33,142.84,144.35,3427100.0,0.12518263445348327,141.21764836408417
2023-01-24 09:30:00+00:00,143.0,144.13,141.77,143.26,50817,142.958,13965,-0.4800000000000182,53.010516934132525,0.047935046515164004,0.08795374245944011,-0.04001869594427611,84.98259615130051,83.6537816206615,1.0367444812751314,26.208956479668615,58.754837016959705,0.11550000000087834,143.02135786394228,24.056289249492508,20.184827234223413,30.66570028809692,141.5924594569125,142.87199999999916,144.15154054308582,1.7911704785915523,0.6516169230030224,143.01242710472894,0.7744881568229646,141.33,142.84,144.35,3376283.0,0.15109255069627006,143.0533333333333
2023-01-24 09:35:00+00:00,143.23,144.2,142.03,142.73,30313,142.823,10051,-0.5300000000000011,47.624580179814615,0.019925760878351184,0.04795556545810183,-0.02802980457975065,70.49445943319849,81.69302989163646,0.705566923022638,27.35006430450669,51.30724795944742,-0.4034999999990987,142.9936094959478,23.69400708698508,17.177797119051185,25.228317702676375,141.63929815545845,142.80799999999914,143.97670184453983,1.6367456228512396,0.4666296410998629,143.01022355550143,0.8741675741927519,141.33,142.825,144.32,3345970.0,0.12751072380790204,143.02842433953737
2023-01-24 09:40:00+00:00,142.71,144.5,142.57,144.19,36529,143.743,11254,1.460000000000008,59.75493517805326,0.11422132613864733,0.11380090457471838,0.00042042156392894936,69.30995980757395,74.92900513069094,1.3424233904976157,135.2905889410329,59.580925472185456,1.0895000000008963,143.10755144871467,22.859533980276666,16.94061447191083,21.565763202135777,141.56584147273333,142.83699999999914,144.10815852726495,1.7798729002510818,1.0321916861585652,143.07673396860596,0.9495841760361273,141.33,142.91500000000002,144.5,3382499.0,0.19183826302003637,143.25348320145503
2023-01-24 09:45:00+00:00,144.17,146.5,143.88,145.75,54813,145.435,16098,1.5600000000000023,68.22347942930503,0.31124239491936123,0.24865757868434582,0.06258481623501541,74.58580185170878,71.46340703082701,2.015818576328132,282.55089638407986,69.27999872341269,2.6365000000008934,143.35921321550376,22.73815227997587,27.339532550398044,17.7900310639694,141.16809965369754,142.96049999999914,144.75290034630075,2.5075462750922326,1.2781464687162782,143.47636634155208,1.0688995920335471,141.33,143.91500000000002,146.5,3437312.0,0.23751717968915215,143.9282481214342
2023-01-24 09:50:00+00:00,145.75,146.36,145.4,146.27,34761,145.952,9892,0.5200000000000102,70.45520380570144,0.5035381907456156,0.3527626996084801,0.15077549113713545,90.03811282302165,77.97795816076808,2.4443199327637055,268.76059337923374,70.48828108450948,3.114500000000902,143.6364310045034,22.625440701125136,25.572805932444673,16.640409308111167,140.80357276772088,143.09849999999912,145.39342723227736,3.207479089268238,1.1909805146310566,144.09887934299888,1.0611210497454373,141.33,143.91500000000002,146.5,3472073.0,0.2783591051560151,144.2774385353684
2023-01-24 09:55:00+00:00,146.26,146.3,144.35,144.91,37272,145.108,11218,-1.3600000000000136,58.819877231517836,0.5399689345895808,0.3113547547619563,0.22861417982762455,82.09276543082515,82.23889336851849,1.7197809911553952,156.24205441138628,62.56278794691398,1.6980000000008602,143.7577232897888,21.19867339657745,22.405557794306052,21.24842242280312,140.78828050376617,143.2069999999991,145.62571949623205,3.3779347325660805,0.8520457834513758,144.16100331274203,1.1246124033350502,141.33,143.91500000000002,146.5,3434801.0,0.26251993123945183,144.416039999182
2023-01-24 10:00:00+00:00,144.92,145.01,142.07,142.12,42634,143.183,13641,-2.789999999999992,43.09619103766582,0.3397939454691823,0.08894381251324618,0.2508501329559361,56.3072586328396,76.14604562889542,0.05632216277104973,-7.350566471598418,55.283647144509274,-1.1279999999991333,143.60174964314226,21.425073314206053,18.65427731012021,30.674960202867542,140.72942910367922,143.1819999999991,145.634570896319,3.4258089652608557,0.2834924972826172,144.14175407882715,1.254282945953975,141.33,143.91500000000002,146.5,3392167.0,0.17333545348666318,144.21568692050423
2023-01-24 10:05:00+00:00,142.11,142.44,141.1,141.86,42944,141.851,13817,-0.2599999999999909,41.9702247767356,0.15834865262021935,-0.07400118426857341,0.23234983688879277,29.286143084592315,55.895389049418974,-0.3302185062882046,-98.53422228881267,52.3041285878061,-1.4159999999991157,143.43586872474776,22.216676147216816,17.237685033288216,33.842622697110556,140.61972267901683,143.1349999999991,145.6502773209814,3.5145524448699397,0.24654882200003755,144.08299470568772,1.2604055926715485,141.1,143.8,146.5,3349223.0,0.16172176453635018,143.90140457602075
2023-01-24 10:10:00+00:00,141.85,142.75,141.62,142.7,28256,142.169,9252,0.839999999999975,46.805731098393395,0.08139466360611891,-0.12076413862613908,0.202158802232258,17.034426956907197,34.20927622477965,0.0350508236943492,-58.18076470106826,57.15221602919286,-0.6109999999991373,143.36578598905749,22.613692831326308,17.895477584201405,31.65926167884864,140.73215790758627,143.18049999999909,145.6288420924119,3.419937899941446,0.40187237284198934,144.0636146985729,1.2510909074807233,141.1,143.8,146.5,3377479.0,0.23696532827355007,143.77959781101134
2023-01-24 10:15:00+00:00,142.67,143.37,142.1,142.25,27691,142.717,8482,-0.44999999999998863,44.65880980820763,-0.01572193363975316,-0.17430458869760893,0.15858265505785576,21.666666666666348,22.662412236055236,-0.7673526334147196,-46.74526951406617,58.22173671524947,-1.1094999999991444,143.25952065676628,22.33041380702943,20.1352595097102,29.3661827774741,140.8098250112968,143.2064999999991,145.6031749887014,3.347159505612268,0.3004527095855829,144.02168633496387,1.2524415569463867,141.1,143.8,146.5,3349788.0,0.18632777958902794,143.69306912243434
2023-01-24 10:20:00+00:00,142.22,142.73,141.6,141.92,19783,142.204,5860,-0.3300000000000125,43.09761729720228,-0.11795605474532067,-0.22123096784254115,0.10327491309722048,22.03703703703656,20.24604355353665,-1.1630336374399475,-85.00559589807564,54.5390776819601,-1.516499999999155,143.13194726088378,22.406801159945932,18.828506541198394,30.331980177927495,140.75907805199046,143.1884999999991,145.61792194800773,3.393319921653839,0.23892966575055463,143.97786003387577,1.243695731450216,141.1,143.8,146.5,3330005.0,0.1473876787634468,143.61459602493431
2023-01-24 10:25:00+00:00,141.91,142.4,141.65,141.99,19735,141.974,5670,0.0700000000000216,43.54842791783564,-0.19112573874832606,-0.23552052147643723,0.04439478272811117,17.654320987653975,20.45267489711891,-1.2174759983303196,-86.06051348633389,49.472647813963626,-1.4704999999991344,143.02319037889484,22.477732273368403,17.993813152224895,28.98732210461756,140.6622955359282,143.1444999999991,145.62670446407003,3.4681101461403454,0.2674446209588884,143.95348252213174,1.2084317506323434,141.1,143.8,146.5,3349740.0,0.114835869945053,143.54033667177382
2023-01-24 10:30:00+00:00,141.99,142.68,141.33,142.56,24943,142.035,6923,0.5699999999999932,47.21559593713874,-0.20080425768233567,-0.19615923232835747,-0.004645025353978205,19.567901234567568,19.753086419752652,-0.48862208571827104,-68.69531147969211,49.56752071063656,-0.8784999999991214,142.97907700947627,22.77096503677689,16.56988588612689,28.569206820154427,140.64299583387722,143.1334999999991,145.62400416612095,3.4799738232096358,0.3848626700167055,143.9099797951883,1.2185437684443186,141.1,143.8,146.5,3374683.0,0.14763434703162057,143.46557058853563
2023-01-24 10:35:00+00:00,142.55,142.56,141.5,141.8,17934,141.921,5487,-0.7599999999999909,43.187190783008425,-0.266725555904884,-0.20966442444072464,-0.057061131464159365,18.827160493826977,18.68312757201613,-0.6515799061164285,-82.82262834702297,44.37944995994819,-1.5489999999991255,142.86678396095473,23.043252602799058,15.530657003627242,26.777405411161727,140.5582216907942,143.1004999999991,145.642778309204,3.553136864238656,0.24422548560275034,143.63087985294734,1.2072192135554387,141.1,143.8,146.5,3356749.0,0.13462213210693777,143.40767345893153
2023-01-24 10:40:00+00:00,141.8,142.55,141.71,142.3,15609,142.146,4551,0.5,46.425700918913094,-0.27544764931678856,-0.17470921428210334,-0.10073843503468521,20.740740740740566,19.711934156378323,-1.3107705111311319,-65.72769953051699,51.55945466573647,-1.0104999999991264,142.8128045361019,23.296091056962496,14.741624076655235,25.416982953608873,140.5904599683233,143.1134999999991,145.6365400316749,3.525928765177039,0.33878575254734106,143.452628699806,1.1809892697300504,141.1,143.8,146.5,3372358.0,0.1626573305272268,143.36829875587253
2023-01-24 10:45:00+00:00,142.29,143.31,142.2,143.17,24451,142.904,6703,0.8699999999999761,51.59598401890857,-0.20974048433393477,-0.08720163943939965,-0.12253884489453512,24.506172839505904,21.35802469135777,-1.770154373927968,-16.67447306791755,57.96757887436515,-0.22999999999913712,142.84682315171125,22.538644782537624,18.364129245267886,23.703255799850687,140.6581936508639,143.1554999999991,145.65280634913432,3.488942232935836,0.5029031280054809,143.44071160513985,1.1759186076064765,141.1,143.8,146.5,3396809.0,0.18349658474267447,143.34545957763422
2023-01-24 10:50:00+00:00,143.16,143.8,142.93,143.78,21225,143.201,5894,0.6100000000000136,54.88364549030189,-0.10720933815835565,0.012263605388943583,-0.11947294354729923,36.728395061728044,27.325102880658125,-1.7023313051206745,25.107738429827812,56.39860972240308,0.2550000000008765,142.93569713726257,21.26539587924953,20.408031350213772,22.426910766556095,140.71186720324835,143.21199999999914,145.71213279674993,3.491512997166167,0.6135939660363333,143.4626957634983,1.1540672784917285,141.1,143.8,146.5,3418034.0,0.19254046712504277,143.35178543605622
2023-01-24 10:55:00+00:00,143.78,144.52,143.61,144.07,28696,144.184,8637,0.28999999999999204,56.39981201777624,-0.002523006104468095,0.0935599499542649,-0.096082956058733,48.14228042998587,36.4589494437399,-0.579670140086952,60.27691291631044,53.372387442394256,0.4800000000008424,143.04372598133278,20.16333806040793,23.765607699293792,21.144396495287193,140.72037186251745,143.24799999999914,145.77562813748082,3.5290239828572822,0.6626030324262466,143.52336797933324,1.1366339014566047,141.1,143.8,146.5,3446730.0,0.15510551856733376,143.38852256243663
2023-01-24 11:00:00+00:00,144.09,144.36,143.75,144.15,18878,144.102,5499,0.0800000000000125,56.83079844411786,0.08590671850873832,0.14559173965397706,-0.059685021145238736,54.9157847034902,46.59548673173466,1.4283703912186807,57.88716965630463,51.295890282938764,0.47600000000088016,143.14908541168205,19.139998657197868,22.823400895085406,20.306109736504602,140.7215732538593,143.27599999999913,145.83042674613895,3.565742687037383,0.6710755654515518,143.56483936777948,1.0990171942097053,141.1,143.8,146.5,3465608.0,0.15853654267740228,143.41135285809642
2023-01-24 11:05:00+00:00,144.18,144.6,143.9,144.44,16398,144.267,4802,0.28999999999999204,58.434775158587804,0.17734417547339376,0.18962335729490598,-0.012279181821512233,66.84657312191719,56.63487941846438,1.8186944875228983,68.58674399701127,59.17707429521876,0.6980000000008602,143.27202965818853,18.441899182024603,23.358764857609955,19.357683445797587,140.71328638965159,143.31099999999913,145.90871361034667,3.6252815350497256,0.7173064797258052,143.68225205601664,1.0705159660518684,141.1,143.8,146.5,3482006.0,0.15941533013635073,143.43626632327295
2023-01-24 11:10:00+00:00,144.43,144.54,143.71,144.23,18401,144.191,5534,-0.21000000000000796,56.78928082140175,0.23021005571098385,0.19399139002599686,0.03621866568498698,77.83480415577563,66.53238732706096,1.0721793973370808,52.801929301260735,63.573197147188985,0.42300000000082605,143.36326492883725,17.551719691977087,22.044045978519435,19.5565836225535,140.73136396825126,143.35949999999914,145.98763603174703,3.666497207018581,0.6656116710636749,143.76633647134742,1.0533362541910196,141.1,143.8,146.5,3463605.0,0.1531314170308629,143.45802386822265
2023-01-24 11:15:00+00:00,144.23,144.36,143.85,144.27,11162,144.155,3330,0.040000000000020464,57.03744579687587,0.2721965994217612,0.1887823469894194,0.08341425243234182,88.25294106473837,77.64477278081036,1.4200351493848906,47.95865633074817,73.17721144064424,0.4115000000008422,143.44962064990037,16.72512445121868,21.2525111233054,18.8543659987451,140.7964373110905,143.43649999999914,146.07656268890779,3.6811588248579103,0.6578561000658326,143.84288424542254,1.0145265217488053,141.1,143.8,146.5,3474767.0,0.19170499673672778,143.4705959026279
2023-01-24 11:20:00+00:00,144.27,144.88,143.79,144.67,17516,144.218,5099,0.39999999999997726,59.53987010073606,0.33389891601089516,0.20038773086284267,0.1335111851480525,91.1404451171859,85.74273011256658,1.9377113866967388,61.60008010413323,72.14600829471934,0.7050000000008367,143.56584725467175,16.55867574903022,23.27191558594522,17.415085773255,140.78498528290856,143.46049999999914,146.13601471708972,3.729967087930956,0.7260312739591439,143.96120916818626,1.0199174844810337,141.1,143.8,146.5,3492283.0,0.17185668295184142,143.49727801265476
2023-01-24 11:25:00+00:00,144.67,145.32,144.57,145.31,22563,144.927,6036,0.6400000000000148,63.23021234029791,0.429490202044974,0.23678321351753723,0.19270698852743678,94.5807124521902,91.32469954470476,2.338192830481023,101.19319624270136,71.65317390874499,1.2715000000008558,143.7319570399411,16.865230998145424,25.166854630553615,16.482729280008748,140.83231293814234,143.43849999999912,146.0446870618559,3.6338738370197716,0.8590494380452343,144.45052755092578,1.0006376641609598,141.1,143.73000000000002,146.36,3514846.0,0.1801528426391111,143.55066084849435
2023-01-24 11:30:00+00:00,145.31,145.33,144.39,144.48,18886,144.853,5227,-0.8300000000000125,56.08567479801978,0.433278358316187,0.19245709583100018,0.24082126248518682,90.86129349194522,92.19415035377371,1.3468013468013407,90.02480319206342,71.7988753690781,0.3935000000008415,143.80319922661337,16.87232251602287,23.47081561979929,16.662409695496127,141.03088956229954,143.34899999999914,145.66711043769874,3.2342191960873334,0.7439486880364533,144.4546205269786,0.9963064024351789,141.1,143.7,146.3,3495960.0,0.09456360771194809,143.5834014306445
2023-01-24 11:35:00+00:00,144.47,144.57,143.94,144.14,15602,144.282,4440,-0.3400000000000034,53.422736400184746,0.4041861347871816,0.1306918978415958,0.2734942369455858,82.91645781119391,89.45282125177637,1.6502115655853133,62.68318904543717,72.85650649109337,0.05000000000086402,143.83527549074543,16.213266340913155,22.38212234222195,19.202736929255067,141.07320274630794,143.31049999999914,145.54779725369033,3.1223075122774806,0.6853799262999812,144.43923918523942,0.9701416594040942,141.1,143.215,145.33,3480358.0,0.12151602060837598,143.59756026456026
2023-01-24 11:40:00+00:00,144.13,144.2,143.65,143.91,13719,143.918,4472,-0.22999999999998977,51.63665648645308,0.35843939401900116,0.06795612565873232,0.29048326836026883,70.64142732811048,81.4730595437498,1.1314125087842575,39.01781587110634,66.17530101342604,-0.16149999999910847,143.84239211067444,15.198403065344014,21.446830178078827,20.603642310746665,141.21782677099705,143.39999999999912,145.5821732290012,3.043477306836943,0.6168559840306764,144.4351516325054,0.9401315408752291,141.1,143.215,145.33,3466639.0,0.2250740296909205,143.60377721186194
2023-01-24 11:45:00+00:00,143.91,144.45,143.83,144.36,12421,144.184,3588,0.45000000000001705,54.81936214295151,0.35441058693263017,0.05114185485788908,0.3032687320747411,68.79290062461162,74.11692858797193,0.8311797164210599,53.62585950237427,72.68540620638242,0.33150000000091495,143.89168810013402,14.5807311487051,22.35815470269402,19.60889486656288,141.425147623907,143.52499999999912,145.62485237609124,2.9261137447721706,0.698823500525034,144.43417039090372,0.9172650022412824,141.33,143.33,145.33,3479060.0,0.250250524462371,143.61423549719686
2023-01-24 11:50:00+00:00,144.38,144.56,143.88,144.0,12194,144.239,3226,-0.36000000000001364,51.87806694312628,0.3184972983386558,0.012182853011131756,0.30631444532752405,64.54556303142758,67.99329699471649,0.15301154541660367,44.59797439516688,67.26015171827976,0.031000000000915406,143.9020035191689,14.15074409901951,22.024657655571858,18.55101024899823,141.51599903535427,143.58999999999915,145.66400096464403,2.8887818993591385,0.5988427698419733,144.43078153500596,0.9003175020811912,141.33,143.33,145.33,3466866.0,0.17183434795756564,143.62305503256147
2023-01-24 11:55:00+00:00,143.98,144.19,143.75,143.93,10216,143.968,2729,-0.06999999999999318,51.30167696559117,0.2811464619947799,-0.020134386666195325,0.3012808486609752,57.4596912588718,63.59938497163693,-0.09717498438258643,26.80494719543366,60.73704117205783,0.009500000000912223,143.9046698506766,13.544858430572683,21.226671192825837,18.94935549691027,141.6897479995246,143.67399999999913,145.65825200047365,2.7621587767787337,0.5645079354687963,144.41943303450174,0.8674376805039631,141.33,143.33,145.33,3456650.0,0.23370831303072734,143.62762141784637
2023-01-24 12:00:00+00:00,143.92,143.94,142.85,143.28,21151,143.224,6102,-0.6500000000000057,46.171773508595805,0.19682718609010408,-0.0835629300566969,0.280390116146801,38.837787854844024,53.614347381714396,-0.6035379812695085,-28.07704864511817,51.444096200680356,-0.5769999999990887,143.84517748394552,13.423372070203941,19.355752467825866,24.556773760715554,141.9159375691439,143.74199999999914,145.56806243085438,2.5407499977115333,0.3734983009910684,144.37052912583843,0.8833349890393946,141.33,143.33,145.33,3435499.0,0.24420237166620432,143.62015449032566
2023-01-24 12:05:00+00:00,143.31,143.48,143.12,143.29,13766,143.32,3544,0.009999999999990905,46.260804276512864,0.12931975128057616,-0.12085629189297986,0.250176043173556,25.5824372759852,40.62663879656694,-0.79617834394905,-43.64110079791435,41.54341893431058,-0.4649999999990939,143.79230343785548,13.310563307004394,18.76739967655598,23.8103266044649,142.15032743085305,143.80699999999916,145.46367256914527,2.304022153505907,0.3439643386304011,144.32160581368106,0.8459539183937225,141.33,143.33,145.33,3449265.0,0.25132797925179406,143.61445469117518
2023-01-24 12:10:00+00:00,143.28,143.6,143.19,143.59,11057,143.379,2875,0.30000000000001137,48.98676057506833,0.09888720547505159,-0.12103107015880354,0.21991827563385513,21.639784946236176,28.686670025688397,-0.44373569992371964,-38.550958216389766,39.28831114103982,-0.03999999999908255,143.773036443774,13.00619240528428,19.144818350239007,22.954545874048584,142.2988939595659,143.85849999999917,145.41810604043243,2.1682501074782166,0.4139205693494961,144.28218540367791,0.8148143527941707,141.5,143.41500000000002,145.33,3460322.0,0.23231025360813656,143.61229928548832
2023-01-24 12:15:00+00:00,143.57,143.94,143.47,143.93,14139,143.766,3634,0.3400000000000034,51.960923286387775,0.10103963020887363,-0.09510291633998519,0.19614254654885882,30.376344086021135,25.866188769414098,-0.23566923130242667,-16.37621406876168,38.59141404756475,0.3785000000009404,143.78798535389078,12.171756753604464,21.404862615681946,21.97930952433812,142.7238150817117,143.96499999999915,145.2061849182866,1.7242870396102554,0.4859005698975798,144.2511968316038,0.7901847561660155,141.71,143.52,145.33,3474461.0,0.2979858550968479,143.61523938952436
2023-01-24 12:20:00+00:00,143.94,143.95,143.65,143.77,8078,143.79,2447,-0.1599999999999966,50.46971461818101,0.08881102132275487,-0.08586522018088316,0.17467624150363803,36.827956989247134,29.614695340501413,-0.6221054814405047,-32.6259564024827,44.89255784326243,0.27600000000091995,143.78627246304404,11.380720180696583,20.89206913017138,21.35562978124587,143.0525532461629,144.03849999999915,145.0244467538354,1.3690044728822715,0.36383646025791005,144.2296855348773,0.7551715592970131,142.2,143.765,145.33,3466383.0,0.2807723300144928,143.6169725072115
2023-01-24 12:25:00+00:00,143.79,144.23,143.79,144.13,15098,144.04,3779,0.3599999999999852,53.69006365840164,0.1069360597017237,-0.05419214544153145,0.16112820514325515,44.08602150537601,37.09677419354802,-0.8120569816254974,2.8587173658420024,48.92237063147275,0.6590000000009013,143.8190084189446,10.94611010329882,22.6814275191005,20.39977013419434,143.18445177434822,144.08649999999915,144.98854822565008,1.252092632760092,0.5241117928974679,144.2292437553653,0.7340878764900821,142.85,144.09,145.33,3481481.0,0.25766327161391184,143.62485274731986
2023-01-24 12:30:00+00:00,144.1,144.15,143.68,143.85,12202,143.938,3062,-0.28000000000000114,50.91714958158092,0.09758176145504649,-0.050837154950566926,0.14841891640561342,43.01075268817155,41.30824372759816,-0.43604651162790775,-36.10215352681457,41.495594288160994,0.4305000000009045,143.82195999809275,10.3465548993364,21.616799601697675,20.54079559666265,143.192202694681,144.08999999999912,144.98779730531726,1.2461618506740806,0.3663395409089117,144.22701619727718,0.7152244567407904,142.85,144.09,145.33,3469279.0,0.18942767604438515,143.62874416317337
2023-01-24 12:35:00+00:00,143.85,144.0,143.33,143.7,13684,143.681,3844,-0.15000000000000568,49.443910548937566,0.07717504047596435,-0.056995100743719246,0.1341701412196836,42.069892473117505,43.05555555555495,-0.30525877618980957,-75.0013039169664,31.62290022071818,0.3190000000008979,143.81034476017916,10.025660113237022,20.163812546250426,22.67139770265116,143.15771063616407,144.0714999999991,144.98528936383414,1.2685220377868516,0.2967255832131888,144.2031493250211,0.7119941384021616,142.85,144.09,145.33,3455595.0,0.20274846470402588,143.62951066601053
2023-01-24 12:40:00+00:00,143.74,143.79,143.19,143.29,11081,143.418,3128,-0.4099999999999966,45.563287437121794,0.02760082842141287,-0.08525545023861658,0.11285627866002945,33.3927231807945,39.49112278069445,-0.43082482106873154,-111.15372323426067,32.98744212322681,-0.0564999999991187,143.7607881163526,9.957042503170637,18.936298233619716,22.711694420290353,143.05457443740636,144.0284999999991,145.00242556259184,1.3524067286582113,0.12086424858122324,144.15850200165002,0.7039945570877212,142.85,144.09,145.33,3444514.0,0.16235730313669614,143.62687438217685
2023-01-24 12:45:00+00:00,143.27,143.5,143.08,143.25,11716,143.333,2999,-0.03999999999999204,45.19064014890402,-0.014744788754342153,-0.10208085393149728,0.08733606517715513,27.749133920906598,34.40391652493947,-0.7689110556941103,-123.59138799816662,33.71401445173184,-0.11699999999910915,143.71214162908092,10.075519674813059,18.10540562493787,22.864337456664295,142.9582003158444,143.96899999999908,144.97979968415376,1.4041907412771957,0.14434100481522288,144.11604863455528,0.6837092315814546,142.85,144.09,145.33,3432798.0,0.12591549495370177,143.62220300022543
2023-01-24 12:50:00+00:00,143.26,143.47,143.01,143.26,9185,143.274,2538,0.009999999999990905,45.31106249719206,-0.046955801769485106,-0.10743349355731219,0.06047769178782708,24.316605467155792,28.486154189618897,-0.5138888888888915,-113.93572560888022,34.592307184193274,-0.13299999999910028,143.6690805215494,10.30460293964549,17.21448878964041,22.488052428488835,142.87206354437558,143.9204999999991,144.9689364556226,1.4569661106284693,0.1850071377924868,144.11181046931324,0.6677300007542083,142.85,144.09,145.33,3441983.0,0.11612540997886794,143.61831654683823
2023-01-24 12:55:00+00:00,143.26,143.43,142.9,143.0,10132,143.126,2918,-0.2599999999999909,42.68511038229934,-0.09239798231675422,-0.12230053928366505,0.02990255696691082,18.713450292397326,23.59306322681984,-0.6461474327798311,-120.42139384116622,27.88446093297899,-0.40099999999910096,143.60535856711613,10.708908733018845,16.22391401579047,22.38831096130059,142.74879243754276,143.8569999999991,144.96520756245542,1.5407071779007429,0.11333958139594374,144.08998448224594,0.6578921435574792,142.85,144.09,145.33,3431851.0,0.06725087666129431,143.61257905726538
2023-01-24 13:00:00+00:00,142.99,143.4,142.51,142.63,17196,142.973,4793,-0.37000000000000455,39.20320335104749,-0.15646353138009772,-0.14909287067760682,-0.007370660702490893,13.241760732580486,18.75727216404447,-0.4536571747627116,-144.84142496025788,27.124718401325204,-0.760499999999098,143.51246727500984,11.718343500643822,14.69474972450287,24.408348615622973,142.59077493520644,143.7549999999991,144.91922506479173,1.619735055883487,0.016845997384767542,143.9520232583476,0.6744712761605174,142.51,143.92000000000002,145.33,3414655.0,-0.01777379340683255,143.59818251940854
2023-01-24 13:05:00+00:00,142.65,142.93,142.5,142.81,12659,142.702,3455,0.18000000000000682,41.69494183389106,-0.19051530308064457,-0.14651571390252294,-0.04399958917812163,11.22258305170539,14.392598025561002,-0.3349849954637385,-146.25003346988584,26.7735178901844,-0.5544999999990807,143.4455656297708,12.671288202761046,14.00779001377804,23.376009061288855,142.63605835106597,143.6299999999991,144.6239416489322,1.3840307024063536,0.08750093585510751,143.7971104528425,0.6570090421490524,142.5,143.91500000000002,145.33,3427314.0,-0.08039668225616746,143.58656066555542
2023-01-24 13:10:00+00:00,142.82,143.17,142.77,142.91,10650,142.969,2785,0.09999999999999432,43.09040831841223,-0.20704571905022817,-0.13043690389768525,-0.07660881515254293,16.198413765290777,13.554252516525485,-0.473570582909677,-103.8811825697053,34.64709185973116,-0.41099999999909187,143.39455937931646,12.931673163079887,16.065349809391126,22.33023334316604,142.59105687232068,143.55149999999907,144.51194312767745,1.3381164636780454,0.16603956990679783,143.71498628379288,0.6386512534241184,142.5,143.535,144.57,3437964.0,-0.03580764847626054,143.5793343928586
2023-01-24 13:15:00+00:00,142.91,143.34,142.85,142.99,12652,143.079,3313,0.0800000000000125,44.24017378211539,-0.21125563789763646,-0.10771745819607481,-0.10353817970156165,23.31406551059719,16.91168744253105,-0.65309525463767,-78.1928757602067,42.32534079307678,-0.28199999999907277,143.35602991461965,12.75281917572676,17.103508875078486,21.08577997005738,142.54372845907227,143.4939999999991,144.4442715409259,1.3244756448727146,0.2348126412859218,143.58115447335908,0.6280333067509678,142.5,143.53,144.56,3450616.0,-0.035143408817614984,143.57242382969713
2023-01-24 13:20:00+00:00,142.99,143.49,142.88,143.45,9829,143.159,2484,0.45999999999997954,50.44035654046778,-0.17545137901285557,-0.05753055944903514,-0.11792081956382043,35.645472061656726,25.052650445848162,-0.2225777283160757,-36.96333815725828,41.89986260561057,0.2110000000008938,143.36497944656062,12.224691441083271,17.623982345281256,19.619893137292923,142.54004565015728,143.4709999999991,144.4019543498409,1.2977596167055616,0.48872125147561,143.57683687434772,0.6267452134116139,142.5,143.53,144.56,3460445.0,0.0015941729760023042,143.56936360977144
2023-01-24 13:25:00+00:00,143.45,143.49,142.97,143.33,12227,143.277,3384,-0.11999999999997613,48.912402905237535,-0.1549728128893264,-0.02964159466040478,-0.12533121822892163,43.73795761079003,34.232498394347914,-0.5550544647193401,-33.58158883520582,33.86940752198794,0.10150000000092518,143.3616480706977,11.734287116057175,16.566667977467322,18.44283822980273,142.58165812858823,143.4194999999991,144.25734187140995,1.1683792948809115,0.4465889668128149,143.56934062780846,0.6191205553107851,142.5,143.53,144.56,3448218.0,-0.014925326479863988,143.56551740702366
2023-01-24 13:30:00+00:00,143.34,143.37,143.11,143.23,6421,143.233,2074,-0.10000000000002274,47.61789223814209,-0.14513948828667367,-0.015846616046201634,-0.12929287224047203,48.36223506743709,42.58188824662788,-0.4310045185957678,-33.41612102053984,29.295808992976436,0.011000000000905175,143.34911015920267,11.278911671390086,16.04824722445584,17.86570647972676,142.58360674602363,143.3809999999991,144.17839325397455,1.1122718546745554,0.40531648013932875,143.56685872218634,0.5934690870742998,142.5,143.365,144.23,3441797.0,0.01514039028061139,143.5633611903923
2023-01-24 13:35:00+00:00,143.23,143.3,142.88,143.24,9678,143.063,2819,0.010000000000019327,47.76676602436961,-0.1349835845291807,-0.004552569830966913,-0.13043101469821378,45.007298417703,45.702497031976634,-0.3201113430758351,-50.71742556190908,20.777497264105502,0.013500000000931323,143.33871871546907,11.402284283150763,15.219706040940592,19.770588636909967,142.58836346779046,143.3464999999991,144.10463653220776,1.057767761624675,0.42976199175573365,143.56534380697082,0.5810784379975652,142.5,143.365,144.23,3451475.0,0.051325143098127794,143.55921817432335
2023-01-24 13:40:00+00:00,143.23,143.9,143.11,143.69,15696,143.653,4211,0.44999999999998863,54.09000642199571,-0.08959096951090828,0.0326720361498444,-0.12226300566075268,55.45944999124148,49.609661158793784,0.27915416288646355,50.4594423320669,29.999580148685073,0.4200000000009254,143.37217407590057,11.152153509255761,20.969504577770188,17.898737227636673,142.59511658816373,143.3669999999991,144.13888341183448,1.0767936998547507,0.7092284890750942,143.5696599856717,0.5960014067120243,142.5,143.365,144.23,3467171.0,0.10232463219223754,143.55933454369423
2023-01-24 13:45:00+00:00,143.7,144.05,143.66,143.81,10700,143.871,3157,0.12000000000000455,55.63245807934379,-0.04343332561325042,0.06306374403800181,-0.10649706965125223,69.56598240469161,56.67757693787862,0.3909249563699868,100.3337162864471,37.284013201817075,0.48200000000093723,143.41387178295767,11.232011656959275,21.807779078253017,17.040972195367132,142.59854169305305,143.3929999999991,144.18745830694513,1.1080852021312697,0.7624429730012462,143.59269896720951,0.5812870205183093,142.5,143.365,144.23,3477871.0,0.09638339129531828,143.56229223686728
2023-01-24 13:50:00+00:00,143.83,143.89,143.54,143.75,9650,143.693,2739,-0.060000000000002274,54.64390331968634,-0.011561287509806562,0.07594862571315654,-0.0875099132229631,81.49820788530387,68.84121342707891,0.3420354600027986,69.27988586738913,37.61652915971654,0.38400000000092405,143.44588399410455,10.991240408107222,20.842434181620735,17.804329330952708,142.59562058538611,143.4009999999991,144.2063794146121,1.1232549488678476,0.7166680658013876,143.62685047418088,0.5647665190527154,142.5,143.365,144.23,3468221.0,0.06005763491280381,143.56383974839895
2023-01-24 13:55:00+00:00,143.74,143.93,143.66,143.72,8108,143.796,2483,-0.030000000000001137,54.12601841687683,0.011148272685318261,0.07892654872662509,-0.06777827604130683,81.2903225806442,77.45150429021315,0.5034965034965033,78.56669803758163,43.74434635207135,0.3120000000009213,143.4719902803803,10.8591562168543,20.628631663745086,17.172801324885786,142.60782573730896,143.3904999999991,144.17317426268923,1.091668224450213,0.710496253491445,143.64349068166862,0.5437117676918078,142.5,143.365,144.23,3460113.0,-0.017948989074892622,143.56545771356647
2023-01-24 14:00:00+00:00,143.72,143.79,143.07,143.25,12367,143.401,3812,-0.46999999999999886,46.6643189223053,-0.00867926018386811,0.04727921268595098,-0.05595847286981909,69.24731182795607,77.34528076463464,0.4346911589427238,-0.7507507507436935,42.86026474634687,-0.2079999999990889,143.4508483489155,10.840583026838656,18.72157820309738,23.160740233121086,142.59963465139853,143.36449999999908,144.12936534859963,1.0670219595514319,0.4251502240174824,143.63181316087238,0.5563037842852501,142.5,143.365,144.23,3447746.0,-0.03739599612833229,143.56314564992545
2023-01-24 14:05:00+00:00,143.24,143.33,142.97,143.26,8717,143.165,2768,0.009999999999990905,46.83226376370151,-0.023317022287272948,0.026113160466036914,-0.04943018275330986,58.709677419353795,69.74910394265127,0.315103984314824,-36.43981716607215,43.24598410816884,-0.22249999999911552,143.43267231568547,11.027426109666951,17.83382619378134,23.379673931599356,142.6409735288335,143.3209999999991,144.00102647116466,0.948955800148729,0.4551488047998024,143.62306860622155,0.5422820854077331,142.5,143.325,144.15,3456463.0,-0.05140998420677065,143.56003261237657
2023-01-24 14:10:00+00:00,143.25,143.33,142.75,142.87,10513,143.067,3073,-0.38999999999998636,41.362095931768316,-0.06563074447896611,-0.012960449380525,-0.05267029509844111,40.43010752688093,56.12903225806351,-0.027989643831771716,-84.38345934844533,45.16563100829013,-0.6314999999991073,143.37908447609638,11.63605627689211,16.4781157751146,24.485854450049196,142.61052891107332,143.27199999999908,143.93347108892485,0.9233780346833567,0.1961318440599355,143.57099857527658,0.5449762221643245,142.5,143.275,144.05,3445950.0,-0.06430862187857883,143.55433827613174
2023-01-24 14:15:00+00:00,142.87,143.27,142.85,143.04,9390,143.082,2721,0.1699999999999875,44.41013225864789,-0.08447333885160901,-0.025442435002534326,-0.05903090384907469,31.736972704713697,43.625585883649386,0.03496748024336416,-59.880836636501364,52.55600083321844,-0.47849999999911574,143.34679071646815,12.201212860744038,15.555918081870614,23.115503689129973,142.60078686829357,143.2389999999991,143.87721313170462,0.891116430169899,0.34409596879704923,143.5572357089827,0.5360493491525882,142.5,143.275,144.05,3455340.0,-0.07620473876000432,143.54995840564166
2023-01-24 14:20:00+00:00,143.06,143.3,142.98,143.08,6770,143.127,2148,0.040000000000020464,45.13281902231162,-0.0950825129173154,-0.028841287254592562,-0.06624122566272284,23.854425144747342,32.00716845878056,-0.2579295921923852,-36.04975882202972,51.2723123500065,-0.45249999999907686,143.32138207680453,12.63198761983161,15.284551493786957,22.100642258373764,142.5870867155307,143.2284999999991,143.8699132844675,0.8956503551575324,0.3842400028227112,143.5507997310551,0.5206172527845477,142.5,143.275,144.05,3462110.0,-0.05510817808239935,143.5472653827674
2023-01-24 14:25:00+00:00,143.09,143.23,142.99,143.06,5739,143.093,1895,-0.020000000000010232,44.81907745604324,-0.10390642407517703,-0.03013215872996336,-0.07377426534521367,23.846153846153413,26.479183898538057,-0.1883764738714877,-40.59270327480737,44.5791262238466,-0.47699999999909437,143.2964885456803,13.031992753270071,14.761109763464683,21.343773571081286,142.57352652920937,143.21899999999908,143.8644734707888,0.9013796644156353,0.37683459724181045,143.54299545776263,0.5005731632999358,142.5,143.275,144.05,3456371.0,-0.0574560505648819,143.54486791832358
2023-01-24 14:30:00+00:00,143.08,143.68,143.02,143.41,12856,143.403,3580,0.3499999999999943,51.21090558800273,-0.08171539806980377,-0.006352906179672074,-0.0753624918901317,33.33333333333294,27.01130410807781,0.1256719960902153,39.056457849963806,45.79022279173835,-0.1119999999991137,143.3072991603774,12.156340657209903,19.680245862414974,19.37837606569648,142.57583034380173,143.22649999999908,143.87716965619643,0.9085883634625652,0.6410085734390405,143.5393269387254,0.5119607944927973,142.5,143.275,144.05,3469227.0,-0.04920089578826455,143.54282320223066
2023-01-24 14:35:00+00:00,143.42,143.96,143.39,143.87,14650,143.762,4086,0.46000000000000796,58.083158758713125,-0.026702880281305852,0.03892768928706067,-0.06563056956836652,53.58974358974282,36.9230769230763,0.4398212789723521,125.07709930392055,55.38516660734809,0.3825000000009027,143.36088971653194,12.032421884120096,22.00289236744802,17.849666752499793,142.5711724093146,143.26999999999907,143.96882759068353,0.9755393183282804,0.9292904344355298,143.54158198448437,0.5161064520290276,142.5,143.275,144.05,3483877.0,0.02727496961116003,143.54541595945616
2023-01-24 14:40:00+00:00,143.86,143.89,143.58,143.79,10213,143.76,2851,-0.0800000000000125,56.59024471355364,0.01032063514023207,0.060760963766878874,-0.0504403286266468,72.30769230769111,53.076923076922206,0.06959426543251546,111.4338637703165,60.98181387000822,0.3255000000008579,143.40175736257652,11.917354451965275,21.031169385198393,17.061364418459295,142.65937155196485,143.32799999999907,143.99662844803328,0.9330046439414724,0.8454833557854297,143.5430335055128,0.5013845625983809,142.5,143.275,144.05,3473664.0,0.10543476749274026,143.54730460101345
2023-01-24 14:45:00+00:00,143.79,144.04,143.47,143.57,13744,143.837,3876,-0.21999999999999886,52.58727228551482,0.021660191266619222,0.05768041591461282,-0.0360202246479936,76.41025641025509,67.43589743589625,-0.16688686461303615,85.77974775701604,59.301251379167795,0.1100000000008663,143.41778047090256,12.175039685218133,21.45614592894352,15.689330183126275,142.73406962289963,143.36599999999908,143.99793037709853,0.8815624026609586,0.6614101864649027,143.54333300146288,0.5062856652699247,142.75,143.4,144.05,3459920.0,0.03595928565636383,143.549068120231
2023-01-24 14:50:00+00:00,143.56,143.87,143.35,143.75,11148,143.624,3068,0.18000000000000682,55.36898513608006,0.0446565934594787,0.06454145448597784,-0.01988486102649914,73.33333333333192,74.01709401709262,0.0,67.44805083290322,50.30154056921771,0.2875000000008754,143.4494204260547,12.028241782400581,19.885089077701245,16.230262765726412,142.79140937283418,143.40799999999908,144.02459062716397,0.8599110609797227,0.7773314942958583,143.5534566404463,0.507265260607788,142.75,143.4,144.05,3471068.0,0.07945172177416454,143.55011187549164
2023-01-24 14:55:00+00:00,143.74,144.17,143.65,143.99,14837,144.019,4070,0.2400000000000091,58.83675581793303,0.08131010978195263,0.08095597664676142,0.0003541331351912154,75.77464788732344,75.17274587697005,0.18786529362651017,121.37460394832897,51.69075158523937,0.48350000000090176,143.50090419500188,12.61015620787657,22.648445083351277,15.043981528163428,142.82318979097235,143.4579999999991,144.09281020902583,0.8850119324495572,0.9190228767875027,143.58503766135632,0.5081748848500875,142.75,143.45999999999998,144.17,3485905.0,0.1254717752854407,143.55503886251094
2023-01-24 15:00:00+00:00,144.0,144.09,143.61,143.94,11114,143.928,3473,-0.05000000000001137,57.828663718565046,0.10511203727355678,0.08380632331069245,0.02130571396286433,82.68327916215243,77.26375346093583,0.4816753926701445,95.35962877030897,51.18199109563798,0.39000000000089585,143.54272284309693,13.014794457617777,21.114316653884423,14.589425105505988,142.81389323853583,143.4824999999991,144.1511067614624,0.9319697683874822,0.8421293549287693,143.64779728734723,0.5061623930750806,142.75,143.45999999999998,144.17,3474791.0,0.10434063744079612,143.55811212230802
2023-01-24 15:05:00+00:00,143.94,143.99,143.67,143.71,9669,143.836,2968,-0.22999999999998977,53.3043120868357,0.10421483474110005,0.06632729662258857,0.03788753811851148,79.57746478873304,79.3451306127362,0.31411419796176787,67.63063269833498,45.3010489655251,0.2555000000008931,143.5586540008972,13.39052997523461,20.135117736424252,13.912824981340972,142.82971804022748,143.5014999999991,144.17328195977075,0.9362716902215514,0.6551842803815193,143.65268303761107,0.4928650792840049,142.75,143.45999999999998,144.17,3465122.0,0.04920553527494812,143.56000445909615
2023-01-24 15:10:00+00:00,143.71,144.01,143.51,143.57,12218,143.748,3533,-0.14000000000001478,50.703915570007126,0.09115617367160667,0.04261490844247615,0.04854126522913051,69.71830985915511,77.32635127001343,0.48995590396863076,42.010208087942324,45.33721439104926,0.17850000000086652,143.55973457224033,13.162149913179368,18.67758186417106,15.222114887787672,142.85794644313282,143.5184999999991,144.1790535568654,0.9205134625379923,0.5389824560518641,143.64888622936175,0.49337471647800457,142.75,143.45999999999998,144.17,3452904.0,0.0075252778966909415,143.5613993232319
2023-01-24 15:15:00+00:00,143.57,143.71,143.26,143.52,10242,143.45,3235,-0.04999999999998295,49.77007617714918,0.0758976081764331,0.021885074357842066,0.05401253381859103,59.85915492957785,69.71830985915524,0.3355704697986628,-10.066258919478432,44.880273718703556,0.2100000000008606,143.55595032726507,12.305587471892041,17.45306708903652,17.86640226871645,142.88439892647608,143.5324999999991,144.1806010735221,0.9030722289697632,0.49035644245184595,143.6435743940565,0.4902765224438626,142.75,143.45999999999998,144.17,3442662.0,-0.016858147110939747,143.56085017250558
2023-01-24 15:20:00+00:00,143.51,143.83,143.33,143.78,10512,143.573,3201,0.2599999999999909,54.46632816310759,0.08381870235342603,0.023844934827868,0.05997376752555803,60.8087921468206,63.46208564518442,0.4892367906066397,26.812688821748385,51.7339993817226,0.6335000000008506,143.57728839133506,11.708749119439863,17.929305004515843,16.56676191967318,142.88336095473773,143.5369999999991,144.19063904526047,0.9107603548372555,0.6858824084657731,143.64805189142552,0.4909710565550153,142.75,143.45999999999998,144.17,3453174.0,-0.0123032123626756,143.56159092725557
2023-01-24 15:25:00+00:00,143.78,143.83,143.42,143.51,10668,143.676,3371,-0.27000000000001023,49.31044686703875,0.06753102739406813,0.006045807894808082,0.06148521949926005,56.40590423109098,59.02461710249637,0.31455333426533283,15.48865619546327,45.236847336253604,0.6250000000008527,143.57087997311268,11.154542077877123,16.8470994623861,15.566798922775165,142.88045187126238,143.5219999999991,144.16354812873584,0.8940066731744735,0.49064762294393366,143.64303944786423,0.48518740965823026,142.75,143.45999999999998,144.17,3442506.0,-0.028798934302580424,143.5618086818116
2023-01-24 15:30:00+00:00,143.51,143.58,142.96,143.06,13405,143.215,4197,-0.44999999999998863,42.149074057334246,0.01810300823908051,-0.034705769008143636,0.052808777247224145,41.08560779683757,52.76676805824962,-0.2440555051948956,-76.13389791232026,39.18760194816809,0.40700000000086334,143.52222473757814,11.439407811349783,15.33929756052746,20.813846020671757,142.824842470437,143.4874999999991,144.1501575295612,0.9236449580097232,0.17743519017915332,143.59899945522395,0.49481688039692845,142.75,143.45999999999998,144.17,3429101.0,-0.07906943620828127,143.55790330429423
2023-01-24 15:35:00+00:00,143.06,143.32,142.96,143.26,10181,143.132,3413,0.19999999999998863,45.90904233258684,-0.004874533927790026,-0.04614664894001134,0.04127211501222131,25.865222121905816,41.118911383278025,-0.42399388336693544,-72.32899359372205,38.137942898354744,0.8230000000008602,143.4972509530469,11.703925992431538,14.526334731331376,19.71073924015272,142.8037890182096,143.46449999999913,144.12521098178865,0.9210794054132203,0.3452424693734773,143.59088719638885,0.4851871032257182,142.75,143.45999999999998,144.17,3439282.0,-0.026749126739861417,143.55483044611458
2023-01-24 15:40:00+00:00,143.26,143.29,142.98,143.16,10789,143.13,3711,-0.09999999999999432,44.356699028237344,-0.0307985395123751,-0.05765652361967713,0.02685798410730203,16.528925619833633,27.826585179525576,-0.4381389526392665,-75.12738476122104,30.768363198268844,0.9835000000008449,143.46513181466148,11.94955001772174,13.845834571446638,18.787370651141764,142.79231743960347,143.45999999999913,144.1276825603948,0.9308274925354323,0.27534234245885236,143.56543469664808,0.4726737387095956,142.75,143.45999999999998,144.17,3428493.0,0.009508267939046947,143.55131489738758
2023-01-24 15:45:00+00:00,143.15,143.35,142.78,143.31,14164,143.051,4700,0.15000000000000568,47.238617235222186,-0.03879257762551447,-0.0525204493862532,0.01372787176073873,26.483936817487344,22.959361519742163,-0.18109632931669895,-73.29022143836215,30.536677695036058,1.4225000000008663,143.45035735612228,12.72734390059048,12.67049437352287,20.171068752274714,142.79746240597626,143.46249999999912,144.127537594022,0.927123943919654,0.38534482759340094,143.54540537819176,0.47962561451605257,142.75,143.45999999999998,144.17,3442657.0,0.04001343836396164,143.54682677341495
2023-01-24 15:50:00+00:00,143.31,143.79,143.19,143.75,16557,143.589,5375,0.4399999999999977,54.65723309394052,-0.009513917142925266,-0.018593431122931197,0.009079513980005931,41.48086489486069,28.16457577739379,0.0,22.7583846680462,33.13579019436005,2.091500000000849,143.4788947507773,11.89769771235787,17.99558511221273,18.400416846692522,142.8893687323637,143.5064999999991,144.12363126763452,0.8600743069274474,0.6972837974438415,143.54808655067734,0.4882237849077627,142.78,143.475,144.17,3459214.0,0.12858208500425147,143.5472087050408
2023-01-24 15:55:00+00:00,143.75,144.0,143.51,143.91,22267,143.811,8734,0.1599999999999966,57.02363436568357,0.026297157789514358,0.013774115047606741,0.012523042741907617,63.06954436450849,43.67811535895208,-0.05555941384819407,76.29649742057465,44.08897704386171,2.481500000000864,143.5199523935604,11.57026620633016,19.777408291646477,17.081662423295032,142.9480697702511,143.5499999999991,144.1519302297471,0.838634942177653,0.7990379799928023,143.5531912928069,0.48835065741435174,142.78,143.475,144.17,3481481.0,0.183705997258058,143.55159929941198
2023-01-25 09:30:00+00:00,141.91,142.13,140.12,141.17,40098,141.125,12203,-2.740000000000009,29.056796413657004,-0.16452091350600995,-0.14163516499833406,-0.0228857485076759,59.001687538857645,54.51736559940884,-1.9244129498402152,-410.5326152004695,38.04063698924862,-0.05499999999912575,143.29614740369752,14.756344097268112,12.384209635013491,44.13289442643403,142.26515606258653,143.45449999999911,144.6438439374117,1.6581479666550647,-0.4604034325718458,143.2368341297081,0.7241827533133262,140.12,142.14499999999998,144.17,3441383.0,0.17720450985735986,141.14
2023-01-25 09:35:00+00:00,141.17,142.84,140.89,141.8,36974,142.028,11139,0.6300000000000239,36.73921110142019,-0.2618909589540124,-0.19120416835706916,-0.0706867905969432,49.84609010244895,57.30577400193826,-1.3290654790898304,-223.73421601078059,43.93334557456523,0.7815000000009036,143.15365717477394,16.401518368342806,16.506811004838003,36.560182497636205,142.0076607747113,143.39149999999913,144.77533922528696,1.9301551699896267,-0.07503067224738261,143.14243993607272,0.8117411280766612,140.12,142.14499999999998,144.17,3478357.0,0.15889384601555745,141.47741237630612
2023-01-25 09:40:00+00:00,141.8,142.25,141.41,141.78,24774,141.81,7565,-0.020000000000010232,36.60369652071183,-0.3367889608411474,-0.21288173619536335,-0.12390722464578405,36.9722760431564,48.60668456148756,-1.2467785749111893,-177.3310058387998,41.503018358259965,0.9540000000008888,143.02283268193833,17.929180191483596,15.289733335643023,33.86453270274096,141.75830415305833,143.30999999999915,144.86169584693997,2.1655095205370536,0.0069910114744592905,143.02152466776752,0.8137596189283285,140.12,142.14499999999998,144.17,3453583.0,0.13632974928950398,141.55912501881923
2023-01-25 09:45:00+00:00,141.8,142.28,140.42,140.6,30428,141.097,10284,-1.1800000000000068,29.65386598728851,-0.4857627348457072,-0.28948440815993853,-0.19627832668576867,32.443411274360216,39.75392580665508,-2.034559643255307,-203.21825436079564,38.290581182415764,-0.08149999999912438,142.79208671222992,20.058425119112258,13.003441054470434,36.7596473364622,141.22116080873832,143.14649999999915,145.07183919125998,2.6900262196572653,-0.16131204609499203,142.71945382894404,0.8884910747191632,140.12,142.14499999999998,144.17,3423155.0,0.026410034221227258,141.45350897883685
2023-01-25 09:50:00+00:00,140.62,140.91,138.33,138.56,45568,139.278,15580,-2.039999999999992,21.909121738670724,-0.7596793642242687,-0.45072083003080005,-0.3089585341934687,19.689763620068728,29.701816979195012,-3.6305466685213506,-257.437338955253,34.11520725589908,-1.9939999999991187,142.3890308348747,23.030994555764867,10.629204233407572,44.83869954788106,140.13585831550662,142.88499999999914,145.63414168449165,3.848047988931701,-0.2866091486655265,141.99179332526816,1.0093131408106504,138.33,141.25,144.17,3377587.0,-0.08730425133459872,140.8931799762336
2023-01-25 09:55:00+00:00,138.56,139.24,138.2,138.93,33330,138.738,10225,0.37000000000000455,25.69942679211789,-0.9361134258259654,-0.5017239133059973,-0.43438951251996805,9.660658635286131,20.597944509904924,-3.191415232387973,-213.60865074359072,31.73583385956199,-1.512499999999136,142.05959932679139,25.83927775210523,9.848587249351167,42.463720428557224,139.43165804339083,142.65299999999914,145.87434195660745,4.5163325785063515,-0.07786476104495976,141.5079958849388,1.0115050593241768,138.2,141.185,144.17,3410917.0,-0.025362842866053604,140.56122787743325
2023-01-25 10:00:00+00:00,138.9,139.46,138.52,139.43,25981,139.058,7808,0.5,30.601469550204413,-1.0237912413164736,-0.4715213830372045,-0.5522698582792691,12.616513612681914,13.988978622678822,-2.537396896407096,-156.83358707753206,34.7699451253139,-0.9304999999991423,141.8091612956684,28.08759141651248,10.752967710219808,39.63070925908641,138.96896251441422,142.43699999999913,145.90503748558405,4.869573896648956,0.06646950725044329,141.27140750574353,1.0063975550867355,138.2,141.185,144.17,3436898.0,0.020940246260927494,140.405161857535
2023-01-25 10:05:00+00:00,139.44,139.83,138.66,138.78,26976,139.303,8529,-0.6500000000000057,28.013929951004922,-1.1326694017000136,-0.46431963473659565,-0.668349766963418,14.597701149425129,12.291624465797623,-3.1271813485969524,-134.02349108367235,33.212807023508326,-1.4764999999991346,141.52066974369998,29.578103684023286,12.466202789520477,36.37754272586146,138.4417696213249,142.17649999999915,145.9112303786734,5.253653562542706,0.045281766604415186,140.91735837552758,1.0180834440091127,138.2,141.14499999999998,144.09,3409922.0,-0.042202188989194395,140.27084186136318
2023-01-25 10:10:00+00:00,138.77,139.15,138.13,138.16,27664,138.659,8587,-0.6200000000000045,25.77516171190672,-1.2545235797589385,-0.46893905023641635,-0.7855845295225221,10.572656601852147,12.595623787986293,-3.492595697122103,-137.08218406145102,31.979931075179874,-1.9924999999991542,141.2006059585857,31.23842840049501,11.574203404839068,37.49257688200412,137.86026832037163,141.88749999999914,145.91473167962664,5.676654644880669,0.037213116040059675,140.3779472892612,1.0182203408656052,138.13,141.07,144.01,3382258.0,-0.11042969793114321,140.10105763332226
2023-01-25 10:15:00+00:00,138.17,139.4,138.07,139.13,20869,138.818,6314,0.9699999999999989,34.58337747570708,-1.258317894993013,-0.3781866923763927,-0.8801312026166203,9.462094682137385,11.544150811138117,-2.9167538901681667,-106.53282704863433,36.584908961763304,-1.081999999999141,141.00340539110135,32.37556026486007,12.233666497730477,34.06938807645161,137.551762730415,141.65849999999915,145.7652372695833,5.798080975845689,0.1921522081865262,140.21564187211123,1.0404903165180628,138.07,141.04,144.01,3403127.0,-0.06335716618471895,140.01866672850127
2023-01-25 10:20:00+00:00,139.12,139.58,138.84,138.97,16755,139.152,5319,-0.1599999999999966,33.86940868095973,-1.259714376786178,-0.30366653933564625,-0.9560478374505318,11.187783271232343,10.407511518407189,-3.325217391304347,-85.56188806079147,40.38875148088859,-1.2769999999991342,140.809747734806,33.13781664268667,12.860811609706698,32.30220133553085,137.26094304161072,141.42849999999913,145.59605695838755,5.893517867174498,0.20504302346118033,140.13775642321556,1.019026722481059,138.07,141.035,144.0,3386372.0,-0.06624643630205095,139.9734668419258
2023-01-25 10:25:00+00:00,138.96,139.55,138.94,139.45,15105,139.28,4357,0.47999999999998977,38.00443596280113,-1.2081621687690358,-0.20169146505480318,-1.0064707037142326,18.77459246767806,13.141490140349157,-3.0991591967201804,-70.96187096187002,40.47385602864921,-0.810999999999126,140.68024795053876,33.84562613638281,12.294679083772717,30.880259440237896,137.08846763563574,141.2249999999991,145.3615323643625,5.858073803311598,0.28544831230006557,140.08874316285238,0.9898105280181272,138.07,141.035,144.0,3401477.0,-0.04664329458211532,139.94452437483432
2023-01-25 10:30:00+00:00,139.43,140.2,139.4,139.65,22111,139.757,6932,0.20000000000001705,39.696405784494324,-1.1380496164049418,-0.10526313015256727,-1.0327864862523746,21.697582911747816,17.219986216885967,-1.076716016150725,-49.39474571824703,41.25231961700532,-0.6814999999991471,140.5821290981065,33.43263043527798,16.330831119135446,29.072749586956707,137.0021769301459,141.0184999999991,145.0348230698523,5.696164786681501,0.3296327292155407,140.06275095370532,0.9762526331596882,138.07,141.035,144.0,3423588.0,-0.08142156323676053,139.93279294735245
2023-01-25 10:35:00+00:00,139.63,140.31,139.31,139.66,20899,139.768,5769,0.009999999999990905,39.784895363740546,-1.0693511823145059,-0.029251756849705046,-1.0400994254648008,27.74967210043057,22.74061582661871,-1.509167842031045,-43.3236340122862,40.947557864130516,-0.8539999999991608,140.4943072792392,32.87778502222627,15.941471652984388,26.949300164953726,136.9388138710072,140.8259999999991,144.71318612899103,5.520551785880361,0.350020045180921,140.0525878191756,0.977948873648282,138.07,141.035,144.0,3444487.0,-0.08026802020439923,139.92347449156887
2023-01-25 10:40:00+00:00,139.64,140.42,139.45,140.17,19899,140.046,5676,0.5099999999999909,44.27593207144807,-0.9626575238981729,0.061953521253302224,-1.0246110451514752,34.66755756360856,28.038270858595542,-1.1355621385244818,-28.804058753733877,48.664319339519494,-0.5469999999991444,140.4634208716926,32.18507847396607,15.615291859329506,25.03888720808534,136.9245582914517,140.68149999999912,144.43844170854655,5.341060066245318,0.4319260132735869,140.0618850892193,0.9773810969591189,138.07,141.035,144.0,3464386.0,-0.040292344648924144,139.92786321283032
2023-01-25 10:45:00+00:00,140.15,140.91,140.12,140.71,21866,140.659,6256,0.5400000000000205,48.643547980383644,-0.8250182470888205,0.15967423845012374,-0.9846924855389443,46.6887763486155,36.36866867088477,0.07823613086772596,-0.32874583464029217,46.39862635028706,-0.16949999999914667,140.48690459819807,30.779531947634283,18.33195188377285,23.573209382521892,136.98748685668698,140.55399999999912,144.12051314331126,5.074936527330646,0.5218701002537192,140.11848382921397,0.9639967328906099,138.07,141.035,144.0,3486252.0,-0.031210360385250078,139.96107943141152
2023-01-25 10:50:00+00:00,140.72,141.0,140.45,140.93,20619,140.803,5911,0.21999999999999886,50.350913448071225,-0.690229431957988,0.23557044286476503,-0.925799874822753,58.22216246632471,46.52616545951616,1.7104503464203225,15.891144432572982,52.95849761863727,-0.15799999999910597,140.52910416027444,29.338978246915193,18.249198707591624,22.582129482357455,137.0749615813035,140.44249999999914,143.81003841869477,4.795611611436213,0.5723822477116223,140.17838097902884,0.9344255376841387,138.07,141.035,144.0,3506871.0,-0.0034969919789698883,139.99922042484968
2023-01-25 10:55:00+00:00,140.94,141.81,140.83,141.67,25058,141.374,7662,0.7399999999999807,55.6873672768748,-0.5177284579157799,0.3264571335255785,-0.8441855914413584,75.63267155274939,60.18120345589642,1.9722162239976804,55.5423605063369,61.19941812861113,0.32050000000086243,140.63776090691496,27.594483160717537,23.05709293440823,20.89632236265307,137.20292830621432,140.36049999999915,143.51807169378398,4.499231185105283,0.7073587121677042,140.487965329714,0.9376808564209852,138.07,141.035,144.0,3531929.0,0.007714802313244673,140.07505516091408
2023-01-25 11:00:00+00:00,141.66,141.84,141.33,141.67,17024,141.59,4910,0.0,55.6873672768748,-0.3766780827212699,0.3740060069760708,-0.7506840896973407,86.5602974529363,73.47171049067002,1.606540916588961,76.59639959407704,72.18055248695498,0.11400000000085697,140.7360693919707,26.012411640229477,22.367390566680346,20.05716887235238,137.43298959601668,140.25649999999914,143.0800104039816,4.026209700060205,0.7503089767275453,140.93701469795894,0.9071322238194856,138.07,141.035,144.0,3531929.0,-0.009160419889344495,140.12828230331561
2023-01-25 11:05:00+00:00,141.69,141.96,141.28,141.83,17366,141.612,5075,0.160000000000025,56.850358181383285,-0.24911236901937173,0.40125737654237514,-0.6503697455617469,96.13516611957444,86.10937837508659,2.1977230148436444,96.8946225516965,81.82441959357382,0.0575000000008572,140.84025325940206,24.70154664696187,22.110042861773913,18.963672343488586,137.7536429802103,140.15249999999915,142.55135701978801,3.4232097462248308,0.8496456825402016,141.2615642748779,0.8909084935466656,138.07,140.45499999999998,142.84,3549295.0,-0.015847429785280455,140.18152672090423
2023-01-25 11:10:00+00:00,141.83,142.47,141.76,142.36,22327,142.154,6495,0.5300000000000011,60.54437028720982,-0.10404963185669658,0.4370560909640402,-0.5411057228207368,96.54960462224848,93.08168939825295,3.0399536768963564,119.34537829172153,81.63065379873021,0.42000000000084015,140.98499104422092,24.122961594932594,24.982025781546366,17.868292012350864,137.66094061193616,140.21199999999914,142.76305938806212,3.6388602802370653,0.9210015670454174,141.74975793048773,0.8779864582933329,138.07,140.45499999999998,142.84,3571622.0,0.011271990420769701,140.26614735501136
2023-01-25 11:15:00+00:00,142.38,142.61,141.8,142.5,20043,142.148,5819,0.13999999999998636,61.4824012489796,0.021957351753485455,0.4504504596593778,-0.42849310790589235,97.24506339912914,96.6432780469839,2.4221950693595895,121.62530138973675,90.51304768400222,0.37850000000082673,141.12927761143797,23.751478182177127,24.47192019555537,16.68426673679435,137.59263679926264,140.24699999999913,142.90136320073563,3.7852691333668655,0.9243955761923867,142.08319885027097,0.8731302827009522,138.07,140.34,142.61,3591665.0,0.04762417708279203,140.34015279706043
2023-01-25 11:20:00+00:00,142.49,142.57,141.8,142.06,22357,142.177,6004,-0.4399999999999977,56.90354663610799,0.08533083063034042,0.4110591508289862,-0.3257283201986458,94.3208516886926,96.03850657002329,2.223501475138523,109.37012784533788,92.00082424145897,-0.23099999999919874,141.21791783892007,23.406529298904193,22.917274970153077,15.624353357933032,137.57171831124813,140.26099999999911,142.9502816887501,3.834682040982166,0.834475932276998,142.0772683764068,0.8657638339365972,138.07,140.34,142.61,3569308.0,0.03874240409742934,140.41037460379394
2023-01-25 11:25:00+00:00,142.1,142.29,141.64,142.01,16360,141.965,4532,-0.05000000000001137,56.3896128639909,0.13002138153808573,0.3645997613893852,-0.23457837985129948,89.84914523422724,93.80502010734955,1.8357834349229218,93.28846513366935,85.95063911874412,-0.42449999999919896,141.2933542352134,22.78404950597337,21.66600940795902,16.1152567395836,137.5384423562338,140.33149999999915,143.12455764376452,3.9806567217843214,0.8004771497909412,142.06115300247833,0.8503521315125548,138.07,140.34,142.61,3552948.0,0.0984332410174261,140.45386520924967
2023-01-25 11:30:00+00:00,142.0,142.4,141.78,142.21,21209,142.107,4801,0.20000000000001705,58.02276384861587,0.17950803673318205,0.3312691332675852,-0.15176109653440317,87.02372021012025,90.39790571101325,1.8331543143573326,90.75759634107628,86.19163008790657,-0.33799999999916963,141.38065383185975,22.362400064120692,21.457614218562185,15.259426282412386,137.73082627178877,140.51399999999916,143.29717372820954,3.961418404159589,0.8046881304623766,142.09421079218458,0.833898407833087,138.07,140.34,142.61,3574157.0,0.2091966110713014,140.51198433225431
2023-01-25 11:35:00+00:00,142.24,143.2,141.9,142.99,23173,142.595,7014,0.7800000000000011,63.727813418371895,0.2784561792736895,0.3441738206464741,-0.06571764137278463,89.26241349724927,88.7117596471988,2.3843620220535655,109.47848237029147,86.59620176153742,0.34000000000082764,141.53392489549216,22.964442789300836,25.749392316021147,13.625477005443551,137.83506939683804,140.71699999999913,143.59893060316023,4.096066009311047,0.8943537012146819,142.30548979877614,0.8671913787021509,138.07,140.635,143.2,3597330.0,0.21946651113880167,140.59173072813374
2023-01-25 11:40:00+00:00,142.97,143.25,142.65,142.68,16514,142.932,4755,-0.3100000000000023,60.22456428799179,0.3280770182524577,0.3150357277001939,0.013041290552263843,89.74511825966721,88.67708398901213,1.790682742384253,106.49784577507927,86.35317507478494,-0.04749999999916099,141.6430749054453,23.578545806142177,24.869310956839666,12.936944178679001,137.94023155335913,140.87949999999915,143.81876844663918,4.172741167650433,0.806283694852551,142.35930536770482,0.8481062802234254,138.07,140.66,143.25,3580816.0,0.1298767323469303,140.64923955024486
2023-01-25 11:45:00+00:00,142.7,143.06,142.42,142.95,15399,142.802,3913,0.2699999999999818,62.174897740077725,0.3847534360477596,0.2973697163963966,0.08738371965136299,90.74660016606803,89.91804397432806,1.5919266576646773,94.626395597786,80.54901299555031,0.1400000000008106,141.76754396206957,23.65737133710756,23.504901330168007,14.198827945216609,138.1826215390298,141.0879999999991,143.99337846096842,4.118533767534193,0.8204401810323307,142.42446846222128,0.8332415459217533,138.07,140.66,143.25,3596215.0,0.21196874092789086,140.6991439368715
2023-01-25 11:50:00+00:00,142.96,143.57,142.7,143.39,19850,143.261,5542,0.4399999999999977,65.17196501632748,0.45987309744239724,0.2979915022328274,0.16188159520956985,90.8069555924677,90.43289133940088,1.7455474348967437,109.48755271899263,80.57687835672539,0.49500000000080036,141.9220635847296,24.327791386154217,26.115597800177785,13.143210749561641,138.60853319949805,141.34949999999913,144.0904668005002,3.8782829801323486,0.8722226769816843,142.56131556334756,0.8358671497844855,138.07,140.82,143.57,3616065.0,0.3115861109086512,140.7720237568138
2023-01-25 11:55:00+00:00,143.39,143.75,143.17,143.26,14607,143.461,4227,-0.12999999999999545,63.569312913894485,0.503116443578449,0.2729878786951033,0.23012856488334568,90.67979566835334,90.74445047562959,1.122326533493334,113.77543901612384,80.08487188373157,0.31800000000080786,142.04948610046964,25.143954162840668,26.364845156855186,12.477224338970952,138.89383997448533,141.55599999999913,144.21816002551293,3.761281790265076,0.8200408660016573,142.63567883823094,0.8175909247998803,138.84,141.29500000000002,143.75,3601458.0,0.25877697864876625,140.82662915494276
2023-01-25 12:00:00+00:00,143.3,143.57,142.96,143.3,13705,143.254,3914,0.040000000000020464,63.86377040081115,0.5344539205388514,0.2434602845244046,0.29099363601444683,88.17438831435209,89.8870465250576,1.1505611632667723,101.86260592764629,74.38371451217198,0.31950000000082923,142.16858266232967,25.432450469890096,24.93384501701413,13.66854669567987,139.288463969382,141.77249999999916,144.2565360306163,3.5042565104193866,0.8074633341009461,142.68291945417897,0.8027630015998878,138.94,141.345,143.75,3615163.0,0.2930970608582629,140.8735971062011
2023-01-25 12:05:00+00:00,143.3,143.31,142.71,142.8,12453,142.949,3837,-0.5,57.5969217177552,0.5130293919974065,0.17762860478636772,0.3354007872110388,77.09300592862209,85.31572997044239,0.6839173658605313,75.24059492563549,68.17697010732876,-0.25499999999919964,142.2287176468697,25.16117200895384,23.578243640996973,15.19074633767911,139.66171994666954,141.93999999999917,144.2182800533288,3.2102015687327765,0.688738868767247,142.6846530174472,0.7882799300570383,139.31,141.53,143.75,3602710.0,0.2458386896416192,140.90897557059012
2023-01-25 12:10:00+00:00,142.8,143.31,142.7,143.28,11419,143.024,3517,0.47999999999998977,61.50248163426012,0.5286879022057178,0.15462969199574322,0.3740582102099746,75.69972085112657,80.32237169803346,0.6462489463332277,82.28840125391723,67.47434784586197,0.1250000000007958,142.32883977573925,24.88745690542069,22.2535791811815,14.429406308148069,140.03126293177044,142.12149999999917,144.2117370682279,2.941479041846228,0.7771216761988011,142.73614254667098,0.7755456493386795,139.31,141.53,143.75,3614129.0,0.30284829052992357,140.94278975698674
2023-01-25 12:15:00+00:00,143.28,143.38,142.92,143.05,10806,143.157,3095,-0.22999999999998977,58.7119698990514,0.5165834540531762,0.11402019507456129,0.4025632589786149,69.77825533575093,74.19032737183308,0.38596491228071184,79.46854584159097,66.60677415754314,-0.19399999999916417,142.39752170185932,24.73767480762355,21.946557957993242,13.799784977371383,140.49801477937743,142.2909999999992,144.08398522062097,2.5201667296199806,0.7116581863785815,142.75572620081536,0.7530066743859173,139.45,141.6,143.75,3603323.0,0.3156311542098034,140.974128274363
2023-01-25 12:20:00+00:00,143.07,143.09,142.72,143.04,10391,142.892,3046,-0.010000000000019327,58.58750323461207,0.5004152003262163,0.07828155307808116,0.4221336472481352,71.38233845642152,72.28677154776624,0.6898493594255983,58.16864295125345,60.31583415944745,-0.2634999999991976,142.45871011120605,24.124399473223548,21.14725122593331,15.26586946901362,140.90319369445945,142.4344999999992,143.96580630553893,2.1501901653598705,0.6977070158368414,142.76963411564844,0.7256490547869234,140.12,141.935,143.75,3592932.0,0.3183027463727943,141.00114393812794
2023-01-25 12:25:00+00:00,143.04,143.16,142.8,142.98,8678,142.976,2844,-0.060000000000002274,57.79580684608302,0.4772587029580677,0.04410004456794603,0.4331586583901217,65.56082148499176,68.9071384257213,0.6830504894021594,54.99191295397888,58.25088550788301,-0.4069999999992149,142.50835676728167,23.67454145015319,21.08465722581312,14.70470666078116,141.22206485777306,142.54799999999918,143.8739351422253,1.860334963978621,0.6629038956142027,142.77057715144352,0.699531265159285,140.45,142.1,143.75,3584254.0,0.29886359663778006,141.02348492713463
2023-01-25 12:30:00+00:00,142.97,143.43,142.89,142.97,13418,143.182,3824,-0.009999999999990905,57.65596686203477,0.45287958162452924,0.01577673858752604,0.4371028430370032,64.29699842022065,67.08005278721119,0.5344209267983846,63.1683084954091,67.1797097988272,-0.4994999999991876,142.55232278944533,23.706442701196053,22.70542084686834,13.880478022019933,141.54161378508977,142.64999999999918,143.7583862149086,1.5539939921618258,0.6443540147361765,142.77476931476812,0.688136174790766,140.83,142.29000000000002,143.75,3570836.0,0.23064071766899405,141.05905443609484
2023-01-25 12:35:00+00:00,142.97,143.38,142.95,143.22,9782,143.213,2780,0.25,60.24563743055046,0.44856112950711235,0.009166629176087349,0.439394500331025,66.5455770202319,65.467798975148,0.1608504091195062,70.39921073957724,74.19699047913372,-0.2879999999991867,142.61591109521243,23.736065291450142,21.66408443603291,13.243879067892909,141.68952360267733,142.72749999999917,143.765476397321,1.4544869031151637,0.7372404619563442,142.78351267824544,0.6696978765914261,141.28,142.515,143.75,3580618.0,0.19317260903377687,141.08529623058095
2023-01-25 12:40:00+00:00,143.22,143.58,143.16,143.32,12113,143.423,3569,0.09999999999999432,61.266079676131305,0.44804312708453153,0.006918901402805211,0.4411242256817263,70.9621262709043,67.26823390378551,0.44855620970001286,91.24730761699539,72.99829261657838,-0.23649999999921079,142.68296718138268,24.098226434329675,22.858583456445853,12.634369416058117,141.8630469909215,142.80999999999918,143.75695300907685,1.32617184941906,0.7692847454476921,142.787648723524,0.6518623139777538,141.28,142.515,143.75,3592731.0,0.1687790981104551,141.1194676570875
2023-01-25 12:45:00+00:00,143.33,143.69,143.11,143.53,11890,143.436,3715,0.21000000000000796,63.39124431647147,0.4592835169006264,0.014527432975120047,0.44475608392550636,77.77061669126805,71.75943999413465,0.4057362714235735,103.98423493503432,71.3295825797646,-0.07749999999921897,142.76363697363195,24.613936572227576,22.609199094435,11.825029429998407,142.01215233399213,142.8949999999992,143.77784766600624,1.2356592826999646,0.859631692108785,142.80447157589876,0.6467292915507702,141.64,142.695,143.75,3604621.0,0.1541888468093631,141.15333477966345
2023-01-25 12:50:00+00:00,143.52,143.67,143.05,143.3,12899,143.369,3610,-0.22999999999998977,59.53831626034416,0.44450851157819216,-0.0001980578778513764,0.44470656945604353,75.46027230237745,74.73100508818317,-0.06276588325544452,81.14223794499081,63.47389026171734,-0.3984999999991885,142.81471916661937,24.902359371917232,21.05641778540928,11.67753332587489,142.0782037269193,142.94199999999918,143.80579627307907,1.2085968757676395,0.7072247885050322,142.80653412917286,0.6448200564399992,141.64,142.695,143.75,3591722.0,0.09880834939353547,141.18736863358822
2023-01-25 12:55:00+00:00,143.31,143.44,142.7,143.27,15600,143.155,5476,-0.030000000000001137,59.0343004656118,0.425473866250627,-0.015386162564333228,0.4408600288149602,67.96992481203058,73.73360460189191,0.0069803155102743375,37.97021667019273,63.38953045985759,-0.49649999999917327,142.85807924598896,24.130645548225285,19.34839096998597,14.566890511046278,142.13040647491573,142.98049999999918,143.83059352508263,1.1891041436887637,0.6702753823306727,142.83329636710303,0.6516186238371428,141.64,142.695,143.75,3576122.0,0.07923441196061655,141.22338307927413
2023-01-25 13:00:00+00:00,143.27,143.89,143.23,143.55,16296,143.591,4729,0.28000000000000114,62.24666198055172,0.4280481598971164,-0.010249495134275033,0.43829765503139145,63.95989974937455,69.13003228792742,0.17445917655267706,122.48995983935738,62.650065165311645,-0.2934999999991703,142.9239764606567,24.244972714545856,22.878115351053545,13.51398246160417,142.2830803141804,143.0549999999992,143.826919685818,1.0791928780102835,0.8206292112344156,142.856471545449,0.6522172935630609,141.64,142.765,143.89,3592418.0,0.10451755425736897,141.26756254456402
2023-01-25 13:05:00+00:00,143.55,144.16,143.5,144.01,16494,143.91,5002,0.45999999999997954,66.84627089745527,0.4618821716156276,0.01886761326738895,0.44301455834823866,71.81343770384927,67.91442075508469,0.8473389355742045,199.73941368077828,63.06312430140172,0.08400000000079899,143.02740727392748,24.77797740049947,24.180300709400097,12.538011414568553,142.43398682301645,143.1549999999992,143.87601317698196,1.0073181893510603,1.092915654869675,143.05705215649166,0.6527732011656991,141.78,142.97,144.16,3608912.0,0.12794826536329867,141.31687524060013
2023-01-25 13:10:00+00:00,144.01,144.49,143.8,143.99,17688,144.101,5388,-0.01999999999998181,66.4671050938629,0.4815312443681137,0.030813348815900032,0.45071789555221364,77.74054597732588,71.17129447684981,0.4955332216638908,225.8203799654581,71.51407139945482,-0.026499999999174406,143.11908277164866,25.740058631550017,25.95836312609033,11.59520635647963,142.57391343737447,143.24399999999918,143.91408656262388,0.9355876164093541,1.056644500584208,143.21480685323752,0.6554322582252919,141.9,143.195,144.49,3591224.0,0.07248358009721664,141.37175685647819
2023-01-25 13:15:00+00:00,144.0,144.24,143.9,144.18,10983,144.044,3348,0.18999999999999773,68.30632182810301,0.506594976645772,0.044701664874846725,0.4618933117709253,81.49154358307142,77.01517575474877,0.7899335896539572,191.242075604596,78.24897280710175,0.04800000000079763,143.22012250768213,26.633419774668383,24.96228789620595,11.150274687214289,142.53073159912887,143.3034999999992,144.0762684008695,1.0785059693173211,1.0671168742236818,143.42843585619192,0.6329013826377714,142.42,143.45499999999998,144.49,3602207.0,0.04408305401153227,141.40491750734327
2023-01-25 13:20:00+00:00,144.17,144.55,144.16,144.35,12742,144.362,3827,0.1699999999999875,69.89724118061692,0.5340198953630875,0.05770126687372973,0.47631862848935774,81.31259751371424,80.18156235803708,0.91582774049217,201.1930862183335,78.4220733188793,0.0935000000007733,143.32772988790288,27.87969765695505,27.42984459554537,10.645662312919054,142.5440504158831,143.3869999999992,144.2299495841153,1.1757684924241434,1.0712085385335197,143.65228483628317,0.6155512838779317,142.42,143.485,144.55,3614949.0,0.09910344347990074,141.44581708326075
2023-01-25 13:25:00+00:00,144.37,144.75,144.22,144.6,14830,144.528,4756,0.25,72.1140901715716,0.5693639781716513,0.07443627974583483,0.49492769842581646,88.1845600880884,83.66290039495793,1.1330255979857373,187.45441283734002,78.90988031439457,0.20600000000078467,143.44889847000735,29.282989417227682,28.07003161515636,9.98437647186923,142.5002637019869,143.4694999999992,144.43873629801146,1.351139159211236,1.0831911177487126,143.8824859288934,0.609440477886651,142.7,143.725,144.75,3629779.0,0.08555150339011315,141.49471364952842
2023-01-25 13:30:00+00:00,144.6,144.72,144.09,144.16,15756,144.348,4492,-0.4399999999999977,63.28121716453625,0.5554670176578895,0.048431455385658406,0.5070355622722311,84.36387607119234,84.62034455766491,0.832342449464929,126.66614902813613,76.62100444610628,-0.36599999999921806,143.51662242524475,30.150464004150745,26.002372780053232,10.768903259701469,142.4943018193861,143.50799999999919,144.52169818061228,1.4127410048402824,0.8215947372059392,143.90524282061926,0.6109090151804614,142.7,143.725,144.75,3614023.0,-0.004109992356751498,141.54166926198218
2023-01-25 13:35:00+00:00,144.16,144.52,144.13,144.23,10099,144.321,3405,0.06999999999999318,64.03592830295996,0.5438330227521533,0.02943796838393775,0.5143950543682155,79.51219512195057,84.02021042707702,0.7052087697248854,104.64349627955242,71.4878366991849,-0.4164999999992176,143.58456314665,30.9559761205793,24.78524029334296,10.264826877346183,142.5028724560531,143.5564999999992,144.6101275439453,1.4678924938210562,0.8196100955553776,143.92744726409978,0.5951297998104295,142.7,143.725,144.75,3624122.0,0.01579079750256541,141.5706389782242
2023-01-25 13:40:00+00:00,144.22,144.6,144.2,144.32,10654,144.432,3423,0.09000000000000341,65.03111245669541,0.5357000293330998,0.01704397997190743,0.5186560493611924,74.95934959349528,79.61180692887932,0.6977393245883423,100.1744059297955,71.08483694644762,-0.436999999999216,143.65460475173094,31.82384188270717,24.549997617322415,9.760207423465955,142.5106157757764,143.60749999999922,144.70438422422205,1.5276141207427736,0.8247835935034963,143.9816572855383,0.5811919569668278,142.7,143.725,144.75,3634776.0,-0.00690069825553081,141.6014255917369
2023-01-25 13:45:00+00:00,144.33,144.73,144.27,144.62,11680,144.482,3887,0.30000000000001137,68.19084390945112,0.5471548062346017,0.022799005498727487,0.5243558007358742,82.43902439024333,78.9701897018963,0.7594231171183852,107.04755925286378,71.38936906633498,-0.21899999999919828,143.746547156328,32.82378084482822,24.762960260578637,9.200080423446654,142.58286072077217,143.6984999999992,144.81413927922623,1.5527500693842058,0.9129919128695744,144.0956719549573,0.572535388612053,142.7,143.725,144.75,3646456.0,0.05133939018716983,141.63639226185563
2023-01-25 13:50:00+00:00,144.61,144.92,144.5,144.64,12914,144.718,4108,0.01999999999998181,68.39586835369356,0.5514894057302513,0.02170688399550169,0.5297825217347496,86.69010473888476,81.36282624087437,0.9351011863223846,111.20515920999367,71.52704569134607,-0.2469999999992183,143.8316379033444,34.02282485775537,25.856639566302324,8.70865814070392,142.5967089924318,143.76649999999918,144.93629100756658,1.6273485235675962,0.8733572896141776,144.17891298635917,0.5616400037111912,142.7,143.81,144.92,3659370.0,-0.006057921357911278,141.67600163433363
2023-01-25 13:55:00+00:00,144.62,144.71,144.25,144.59,11490,144.482,3214,-0.04999999999998295,67.22922980105292,0.5446120759250732,0.011863643352258868,0.5327484325728143,88.7270197026293,85.95204961058572,0.9213373351015575,82.4888241600453,65.41896327082792,-0.3539999999991892,143.90386286493063,34.17303576643294,24.324161311757464,11.413612597519805,142.6697662135849,143.84349999999918,145.01723378641347,1.631959437046923,0.8180022627964687,144.21178901554927,0.5543800034461067,142.7,143.81,144.92,3647880.0,0.03371486022329232,141.70844675638986
2023-01-25 14:00:00+00:00,144.6,144.77,144.43,144.69,9619,144.636,3033,0.09999999999999432,68.39051413496036,0.5409946571213027,0.00659697963879069,0.534397677482512,87.3873873873873,87.60150394296704,0.7941483803552751,89.03120487223332,71.6951631773415,-0.3089999999992017,143.97873306827057,34.41638235478914,24.023348686703972,10.899413695697215,142.75783220325098,143.9259999999992,145.0941677967474,1.623289463680244,0.8270078160549919,144.25936376232266,0.5390671460570994,142.7,143.81,144.92,3657499.0,0.0240750284978186,141.73611745874206
2023-01-25 14:05:00+00:00,144.7,144.97,144.61,144.79,11374,144.79,3784,0.09999999999999432,69.55246751758743,0.5399725237893165,0.004459877045443594,0.5355126467438729,88.14331572952244,88.08590760651293,0.5416290535379398,101.92458758837158,79.53930841283236,-0.2769999999992194,144.05599658557813,34.97918135402592,25.564036837652335,10.366859865795963,142.87537292496728,144.01649999999918,145.1576270750311,1.58471713315059,0.8389193092185562,144.3057084151599,0.5262766356244484,142.7,143.83499999999998,144.97,3668873.0,0.02382376639821948,141.76993992394497
2023-01-25 14:10:00+00:00,144.79,145.29,144.66,145.28,15770,144.981,5329,0.4900000000000091,74.49907995918973,0.5721064931299225,0.029275077108839698,0.5428314160210828,92.91205094518496,89.48091802069814,0.8958955483019615,131.6886450630968,79.49921111065368,0.1495000000007849,144.1725683393326,35.976525287923984,27.691381013185424,9.492733175132669,142.97050785567222,144.1319999999992,145.2934921443262,1.6117061364957004,0.994191891700649,144.43037519474626,0.5336854473655589,142.7,143.995,145.29,3684643.0,0.118408276021743,141.81994930372943
2023-01-25 14:15:00+00:00,145.28,145.95,145.2,145.71,24377,145.636,7908,0.4300000000000068,77.8932780905943,0.62506494212181,0.06578682088058174,0.5592781212412282,92.64457416608037,91.23331361359583,1.061173533083637,187.32001439884743,80.37699693461349,0.49600000000080513,144.3189904022533,37.645583534148045,33.574834310722764,8.566662354076605,142.9842064012889,144.25649999999922,145.52879359870954,1.7639324379980477,1.0712124942993306,144.61937675287015,0.5491364868394475,142.7,144.325,145.95,3709020.0,0.13492010855745507,141.9067563876579
2023-01-25 14:20:00+00:00,145.71,146.1,145.16,146.07,27758,145.669,8603,0.3599999999999852,80.26194709854346,0.6881513059516635,0.10309854776834826,0.5850527581833153,95.63830457360399,93.73164322828967,1.1915483200554133,189.81882849838982,81.39136272098698,0.7710000000007824,144.4857532210863,39.33334410003163,31.5249758077056,7.569894492395827,142.9708148394028,144.3939999999992,145.8171851605956,1.9712524905417284,1.0888200799179337,145.20745689259326,0.5770553092080581,142.7,144.39999999999998,146.1,3736778.0,0.22690443131588856,142.0048683920901
2023-01-25 14:25:00+00:00,146.07,146.22,145.81,146.17,20026,146.044,6478,0.09999999999999432,80.87495309273824,0.7377129721323001,0.12212817115918795,0.6155848009731122,95.04205169943748,94.44164347970718,1.0857538035961234,196.034696406439,82.21535036522015,0.8325000000007776,144.64615767622092,41.00928217204994,31.408030289436518,7.177608475393407,142.96481583362808,144.52599999999921,146.08718416637035,2.160419808714201,1.0265234030082877,145.59821037680297,0.565122787121768,142.7,144.45999999999998,146.22,3756804.0,0.253540585601346,142.07782656012265
2023-01-25 14:30:00+00:00,146.16,146.41,145.66,145.71,21768,146.139,6843,-0.45999999999997954,70.09127558827882,0.7314411952409614,0.09268511541427937,0.638756079826682,88.70551066762768,93.12862231355628,1.0751942286348681,154.57685664939774,72.93136281352913,0.3435000000008017,144.7474759927713,42.73243594955552,30.84532188874551,6.512735706404197,143.1106057974797,144.6464999999992,146.1823942025187,2.1236520794067038,0.8462152530611228,145.61716891780225,0.578328302327356,142.7,144.555,146.41,3735036.0,0.19307750514311947,142.1515341295152
2023-01-25 14:35:00+00:00,145.73,146.02,145.33,145.48,17319,145.555,5539,-0.2300000000000182,65.39602386267921,0.6998443193831747,0.04887059164519414,0.6509737277379806,75.79798715665578,86.51518317457355,0.8666712889135342,101.97362012196675,65.37847200336724,0.08300000000079422,144.81724018393595,43.09235783161209,28.25241528724627,9.985601432132498,143.3182074502098,144.7569999999992,146.19579254978862,1.9878728486904529,0.7512523435385463,145.60596322093954,0.5863048521611162,143.23,144.82,146.41,3717717.0,0.13315788099040132,142.20343835987595
2023-01-25 14:40:00+00:00,145.47,145.81,145.0,145.19,19536,145.378,5908,-0.28999999999999204,59.94356577295953,0.6439795953421026,-0.005595305916702431,0.649574901258805,58.74420246017299,74.41590009481872,0.6028270509977895,60.07447575587344,64.24474111754883,-0.21199999999919328,144.8527411187992,42.353001877843134,25.538402409020872,12.94003358621678,143.50133187922066,144.8389999999992,146.17666812077775,1.8471104064216857,0.6311984619161392,145.59072387135973,0.6022830770067509,143.5,144.95499999999998,146.41,3698181.0,0.10021018488121383,142.25554237784007
2023-01-25 14:45:00+00:00,145.18,145.19,144.83,144.97,15751,144.981,4524,-0.21999999999999886,56.12082865293044,0.5753222805481641,-0.0594020965685127,0.6347243771166768,47.08221671096612,60.54146877593153,0.2420135527589462,14.304102308587048,62.65587817475431,-0.42099999999919646,144.86390863129452,41.16001910339107,24.415791407611046,14.447001856933301,143.60398635964674,144.8869999999992,146.17001364035167,1.7710541875426669,0.5323457200260134,145.5773426619869,0.5849771429348392,143.8,145.10500000000002,146.41,3682430.0,0.06041159412345405,142.29184620231328
2023-01-25 14:50:00+00:00,144.98,145.48,144.76,145.13,16024,145.124,5332,0.1599999999999966,58.208223824848496,0.5277380905467055,-0.08558902925597711,0.6133271198026826,40.691199256730364,48.839206142623055,0.3387721238938157,24.691358024691013,63.51527481763702,-0.2669999999992001,144.88925066640934,40.52679225044354,25.78768784417087,13.197486827480358,143.72579804574224,144.9439999999992,146.16220195425615,1.6809277434829475,0.576342021678275,145.56620245754036,0.5946216327252076,143.9,145.155,146.41,3698454.0,0.0877650215477716,142.32948957870968
2023-01-25 14:55:00+00:00,145.13,145.5,144.92,145.28,16002,145.208,4871,0.15000000000000568,60.12344884648162,0.4964087326760591,-0.09353470970129885,0.589943442377358,41.08918496173363,42.95420030980993,0.4772114254097737,33.378995433788454,64.1809492538336,-0.05749999999918032,144.92646488865606,39.97067949379001,24.228514281586154,12.276371599807621,143.82522148539135,144.9989999999992,146.17277851460705,1.619016013362648,0.6196989025202435,145.55825771268456,0.5935772303876937,144.09,145.25,146.41,3714456.0,0.07608604707375329,142.3675367754927
2023-01-25 15:00:00+00:00,145.28,146.04,145.28,145.71,21875,145.732,6325,0.4300000000000068,65.06588036742956,0.5005078541998955,-0.07154847054197,0.5720563247418655,52.006172839505865,44.59551901932318,0.7049554219365595,84.72648697827498,65.4865202773649,0.4345000000008383,145.00108728021263,40.227105281684786,28.426746143072588,11.175676971301211,143.89391688216784,145.0669999999992,146.24008311783058,1.6172983763797062,0.7740641265000408,145.56195093752643,0.6054645710742863,144.09,145.25,146.41,3736331.0,0.08381846679416599,142.42576414394674
2023-01-25 15:05:00+00:00,145.71,145.9,145.6,145.87,13615,145.777,4083,0.1599999999999966,66.71882364168518,0.5107791562006412,-0.04902173483297945,0.5598008910336206,62.66835016835,51.92123598986306,0.7459078665653873,90.07496922904646,70.34396161375847,-0.010499999999154852,145.08384087257332,40.465214941872794,27.383057158056886,10.765361598013818,143.9282774742841,145.13049999999922,146.33272252571433,1.6567468942987469,0.8075553752251121,145.56516534704062,0.5836456731404096,144.09,145.25,146.41,3749946.0,0.09791271663970895,142.46220922710668
2023-01-25 15:10:00+00:00,145.86,146.2,145.57,145.83,16409,145.844,4857,-0.03999999999999204,65.87958839430341,0.5098147443071923,-0.03998891738114263,0.5498036616883349,69.36588103254769,61.34680134680108,0.3785792951541911,90.52442043664196,71.13679868565272,-0.7144999999991342,145.15490364661395,41.06491308265294,28.93448263150973,9.940017454553798,144.06207291838095,145.2139999999992,146.36592708161746,1.5865234503811758,0.7673780353941495,145.56957466488385,0.5869566964875228,144.13,145.26999999999998,146.41,3733537.0,0.1266903077359222,142.50608566354018
2023-01-25 15:15:00+00:00,145.82,146.04,145.64,145.93,12132,145.835,3833,0.09999999999999432,66.99724956376298,0.5112265042846218,-0.03086172592297054,0.5420882302075923,71.02549302549305,67.68657474213013,0.1509848328872465,82.87472425403001,71.23106811137293,-1.177499999999128,145.22872234693642,41.62177564194879,27.493241890278565,9.444900320216277,144.2004027119319,145.2989999999992,146.39759728806652,1.5121883675280852,0.7871843972557372,145.5755755029295,0.5736026467384144,144.2,145.305,146.41,3745669.0,0.15773011615069993,142.53783685173343
2023-01-25 15:20:00+00:00,145.93,145.95,145.05,145.09,17420,145.467,5768,-0.8400000000000034,51.68267723940191,0.4394980939616744,-0.08207210899673434,0.5215702029584087,53.44973544973561,64.61370316925867,-0.6709112069555601,5.95513116689844,64.72824372340386,-2.6554999999991367,145.21551069484724,40.26307077394371,24.532321942080358,15.48780930329734,144.32852279443196,145.3374999999992,146.34647720556646,1.3884609348134567,0.3773510448830895,145.5547671145726,0.5969167433999546,144.25,145.32999999999998,146.41,3728249.0,0.11964444768016928,142.5756183496858
2023-01-25 15:25:00+00:00,145.09,145.33,144.66,145.2,17840,145.053,5953,0.10999999999998522,53.191609318717546,0.38706702497407264,-0.10760254238746886,0.4946695673615415,41.14285714285696,55.20602853936177,-0.6636108640623917,-47.22792607803294,56.794938327637546,-3.109499999999116,145.21403348581416,38.024373033917925,22.58252167641487,18.88323603306841,144.4096870604126,145.3664999999992,146.3233129395858,1.3164146341648224,0.4129923974109527,145.54858968003535,0.6021369760142447,144.25,145.32999999999998,146.41,3746089.0,0.1316971411403689,142.60922496979904
2023-01-25 15:30:00+00:00,145.2,145.37,145.08,145.25,12371,145.244,4219,0.05000000000001137,53.896405622049784,0.3455661358815121,-0.11928274518402354,0.4648488810655356,28.19047619047588,40.927689594356046,-0.3156955596733346,-25.410471219499097,53.98949455813704,-3.597999999999132,145.21745886811757,36.02477790603137,22.26852806361984,18.208650372290478,144.4975979756713,145.3969999999992,146.29640202432708,1.237167237739278,0.41827903650258763,145.54665462761096,0.5798414777275124,144.25,145.32999999999998,146.41,3758460.0,0.15092777861181877,142.6335787578956
2023-01-25 15:35:00+00:00,145.25,145.26,144.24,144.69,20058,144.624,7125,-0.5600000000000023,45.61263967061676,0.2644407539898168,-0.16032650166057505,0.42476725565039186,28.436251920122217,32.58986175115158,-0.5430299697552821,-118.58584949527626,45.57611803872244,-4.758499999999117,145.1672246902016,34.431769988608046,19.614396260821348,25.853852682247716,144.51964859530344,145.4019999999992,146.28435140469495,1.2136716203295128,0.09653263075798024,145.53231867155776,0.611281372175546,144.24,145.325,146.41,3738402.0,0.12456763031842642,142.66465723398966
2023-01-25 15:40:00+00:00,144.68,144.73,144.15,144.47,16881,144.409,6240,-0.21999999999999886,42.827722190493326,0.18031755445656472,-0.19555976095506172,0.37587731541162644,23.35378966692834,26.660172592508705,-0.4959019216199456,-163.78234767419855,46.568767921786595,-5.53599999999912,145.10082233875383,33.10232126998265,18.28018653327725,25.150736095490103,144.4688308173777,145.3909999999992,146.3131691826207,1.2685368181269918,0.0006339306519558574,145.48370422841464,0.6090469884487202,144.15,145.28,146.41,3721521.0,0.11257034110726677,142.6866575225003
2023-01-25 15:45:00+00:00,144.48,144.95,144.31,144.91,16400,144.644,5910,0.4399999999999977,49.47235330541627,0.14745387898796025,-0.18273874913893295,0.3301926281268932,24.473418006068766,25.421153197706335,-0.04138787335310479,-114.14507696565134,53.80828421738965,-5.657999999999106,145.08264878268204,31.370381953286508,19.483873029363163,23.26978224241477,144.48909912359807,145.3969999999992,146.30490087640032,1.2488577844125177,0.23179891513617593,145.47245318390458,0.6112579178452392,144.15,145.28,146.41,3737921.0,0.15093102555951995,142.71075136261206
2023-01-25 15:50:00+00:00,144.9,144.98,143.86,144.09,21492,144.416,7749,-0.8199999999999932,40.11526190969198,0.05461249360388365,-0.22046410761840762,0.2750766012222913,20.8373288861087,22.888178853035168,-0.7165989113208759,-163.7860082304453,53.39322046192496,-7.114499999999083,144.988110803379,30.52362487285703,17.07695836846422,25.358587303342635,144.26556949786462,145.33749999999918,146.40943050213374,1.4750914280685568,-0.08189406753282913,145.29667802611138,0.6475966379991489,143.86,145.135,146.41,3716429.0,0.07204428283365903,142.73516608893308
2023-01-25 15:55:00+00:00,144.05,144.54,144.04,144.47,26291,144.322,10320,0.37999999999999545,45.28033160993651,0.011564542165046987,-0.21080964724579543,0.22237418941084242,24.323535543047015,23.21142747840806,-0.5575440528634346,-135.98039215686413,61.807661104662074,-7.3974999999990985,144.9387669173429,29.73735044102966,16.119596276399104,23.93694360844574,144.15459902247747,145.27549999999917,146.39640097752087,1.5431383509562262,0.1406908298982294,145.22162237761407,0.6370540209992097,143.86,145.135,146.41,3742720.0,0.09933796305279487,142.7647706247372
2023-01-26 09:30:00+00:00,159.97,161.42,157.59,158.17,120361,159.637,38711,13.699999999999989,87.41712690743452,1.0705832179076538,0.6785672227974491,0.3920159951102047,39.12982107742859,28.096895168861334,8.551231898977395,660.2343153781059,74.0824660520707,5.65550000000087,146.1988843537864,33.353957524296085,72.19083664726921,7.856728735369729,140.142930915323,145.88049999999916,151.6180690846753,7.866122044654612,1.5709674967420884,148.40741791424938,1.802264448070694,143.86,152.64,161.42,3863081.0,-0.15979984552157675,159.05999999999997
2023-01-26 09:35:00+00:00,158.15,160.99,158.04,159.45,74918,159.8,29335,1.2800000000000011,88.32194765224448,1.990206588157207,1.278552474437602,0.7116541137196052,65.4472415292455,42.96686604990693,9.309659285665317,339.03516274337045,78.10872036090791,6.243000000000876,147.46089536771152,36.71223553018634,64.1177696803806,6.978114493354054,138.30037366657544,146.54449999999915,154.78862633342285,11.251362328062473,1.2827087721641761,151.24552047128344,1.8842455589227884,143.86,152.64,161.42,3937999.0,-0.1785987636598451,159.2262465839474
2023-01-26 09:40:00+00:00,159.42,160.49,156.75,156.97,69236,158.557,25001,-2.4799999999999898,76.79897454378218,2.490194053872301,1.4228319521221566,1.0673621017501445,81.64388762338602,62.0736500766866,7.6390317492971205,206.88691054895838,64.84610325907038,3.1755000000008806,148.3665243803104,38.9421186014156,55.62480613525835,10.622568224196188,137.71086895470026,147.10749999999913,156.504131045298,12.775189633837744,1.0247891479646347,152.26244604507423,2.0167994475711613,143.86,152.64,161.42,3868763.0,-0.23865464618259133,158.92360254301894
2023-01-26 09:45:00+00:00,156.96,159.34,156.9,158.24,51994,158.063,18856,1.2700000000000102,78.35624901138507,2.95485438679583,1.5099938280365486,1.4448605587592815,81.7767653758538,76.28929817616167,8.435551291715203,158.4364984282056,67.73350089043065,3.8380000000009034,149.3068553917094,41.0127243104142,50.888862712681984,9.718153708306982,137.21339389526085,147.74549999999914,158.27760610473743,14.257092235957579,0.9982146920870603,153.3930053930669,2.047028058458935,143.86,152.64,161.42,3920757.0,-0.1998040248499046,158.7981629800943
2023-01-26 09:50:00+00:00,158.28,158.54,156.05,156.47,55854,157.404,20588,-1.7700000000000102,71.18491152709666,3.1440343697211404,1.359339048769487,1.7846953209516534,76.1199696279419,79.84687420906046,7.843407540147496,115.33448567129278,59.58006553351961,1.3765000000009024,149.98905964011803,42.33491284698077,46.534659079974936,11.807464562551125,137.19328935960925,148.3094999999991,159.42571064038896,14.990557773291554,0.8670540377469269,153.7902039876658,2.0786689114261527,143.86,152.64,161.42,3864903.0,-0.23043051588125602,158.53144068198682
2023-01-26 09:55:00+00:00,156.48,157.07,155.37,155.74,54525,155.978,19688,-0.7299999999999898,68.40427610025465,3.198189235321081,1.130795131495542,2.067394103825539,73.78511769172324,77.22728423183953,7.258953168044102,87.42825143497168,53.08499635853471,0.049500000000904265,150.53676824582107,43.09151382413496,43.78042873707423,13.476086146555401,137.39277307071129,148.84799999999913,160.30322692928698,15.391845277448018,0.8008233727076999,154.03272937426115,2.0516211320385698,143.86,152.64,161.42,3810378.0,-0.2577577569781362,158.21577169343402
2023-01-26 10:00:00+00:00,155.74,157.57,154.76,157.14,63730,155.918,21228,1.3999999999999773,70.76300834836023,3.3158525717846032,0.9987667743672515,2.3170857974173518,71.69703872437316,73.86737534801266,8.185886402753862,80.45790433787853,59.32594384360177,0.8880000000008863,151.16564746050477,43.37449550317182,39.60748029695786,14.26073182689869,137.5839911184013,149.44849999999911,161.31300888159694,15.877722267667991,0.8241389962601231,154.47874294454604,2.1057910511786724,143.86,152.64,161.42,3874108.0,-0.17980861396093634,157.99159844658504
2023-01-26 10:05:00+00:00,157.15,157.43,155.3,156.43,35494,156.343,11958,-0.7099999999999795,67.99086369105936,3.3136132761730153,0.7972219830045306,2.5163912931684846,71.6211085801059,72.36775499873399,8.113898679936415,69.90684036670046,57.55887927566275,-0.4454999999991003,151.66701436902812,43.63726420513462,36.74819807518847,13.231243036489465,137.93138464374337,150.00599999999912,162.08061535625487,16.09884318794691,0.7660126145000831,154.71394686648682,2.1075202618087667,143.86,152.64,161.42,3838614.0,-0.1773609376321011,157.88332216967743
2023-01-26 10:10:00+00:00,156.41,157.09,155.8,156.95,31261,156.507,10383,0.5199999999999818,68.95025829466081,3.3155783491135082,0.639349644756019,2.6762287043574893,73.91799544419091,72.41204758288988,8.638471655014879,64.63253792408955,58.84123894446187,-0.5084999999991169,152.17015585769212,43.88126371410008,35.09574525583812,12.636274956301639,138.30074015920542,150.5679999999991,162.8352598407928,16.294644068850964,0.7601232908908521,155.04362146544617,2.049125957393854,143.86,152.64,161.42,3869875.0,-0.14627361099107994,157.81209317040233
2023-01-26 10:15:00+00:00,156.98,158.78,156.81,158.6,43188,158.016,13617,1.6500000000000057,71.83494831395664,3.4109574991482248,0.5877830358325884,2.8231744633156364,76.68944570994643,74.07618324474764,9.447243116417091,72.21085633817817,63.083530204739525,1.2020000000008793,152.78252196648336,44.55152488567572,38.58634777174164,11.766136987976612,138.66043769938943,151.2044999999991,163.74856230060874,16.592181185890272,0.7947809020225243,155.6071007278979,2.043474103294293,143.86,152.64,161.42,3913063.0,-0.1093393158492033,157.83016054433548
2023-01-26 10:20:00+00:00,158.61,159.15,157.74,159.09,34566,158.531,11169,0.4900000000000091,72.6476526599571,3.4859017620056534,0.5301818389520134,2.95571992305364,81.73880030372015,77.44874715261905,10.410160316468865,71.35025455813644,66.33606270500573,1.803500000000895,153.3832341601516,45.26376342711842,37.96412619094723,11.173101910764041,139.12958827940815,151.8674999999991,164.60541172059004,16.775033131632533,0.7835040844381765,155.6489035466361,1.998225953058986,143.86,152.64,161.42,3947629.0,-0.0635177073610217,157.87532352847018
2023-01-26 10:25:00+00:00,159.1,159.23,158.2,158.87,29187,158.836,9646,-0.21999999999999886,71.64802665130271,3.4873435433098336,0.42529889620495487,3.062044647104879,85.38344722854936,81.27056441407187,9.967467294247957,66.59164389189581,67.01669793343169,1.6260000000008858,153.9057832877562,45.94535998305575,36.81245728722094,10.74697825216484,139.73419566083928,152.51449999999912,165.29480433915896,16.75946134847495,0.7486443135992914,155.67833488832727,1.9290669564119156,143.86,152.64,161.42,3918442.0,-0.05809585234508094,157.91448517819384
2023-01-26 10:30:00+00:00,158.88,159.3,158.41,158.94,28681,158.933,10778,0.06999999999999318,71.78107712836727,3.454315382869396,0.31381658861161377,3.1404987942577822,85.98009738980262,84.36744830735726,0.48681798065373094,63.09000424021989,70.17902950645725,1.7380000000008806,154.3852324984461,46.597106731929024,35.82034331885589,10.37864575185549,140.61133709558837,153.2069999999991,165.80266290440986,16.442672860131477,0.7275783356346138,155.80731550037055,1.8548478880967798,143.86,152.64,161.42,3947123.0,-0.031402392694020516,157.95458291906868
2023-01-26 10:35:00+00:00,158.95,159.02,156.87,156.95,28638,157.873,10104,-1.990000000000009,62.763678786221966,3.230326762776542,0.07186237481500779,3.1584643879615344,68.03065592099894,79.79806684645018,-1.5678896205707171,45.250040654568785,66.40678809960465,-0.27149999999915053,154.62949607002267,45.8570543700303,32.88794138367021,15.392764420282944,141.65985130291892,153.79449999999912,165.9291486970793,15.780341555881732,0.6300202452816017,155.83162418623812,1.875930181804153,143.86,152.64,161.42,3918485.0,-0.07580854444724344,157.9410404319093
2023-01-26 10:40:00+00:00,156.95,157.87,156.87,157.4,21060,157.487,7659,0.45000000000001705,63.86901699367352,3.053921698455639,-0.08363415160471632,3.1375558500603553,53.66306992675893,69.22460774585338,0.27393769510097865,39.067253959481455,57.61136188909597,0.13650000000089335,154.89335358716338,45.16986289112434,31.592482222265254,14.78644195531088,142.83602818602816,154.4019999999991,165.96797181397005,14.981634711948049,0.6296043276008813,155.85918387348303,1.8133637402467133,143.86,152.64,161.42,3939545.0,-0.0760581614744102,157.925131420385
2023-01-26 10:45:00+00:00,157.4,158.74,157.18,158.52,24900,158.122,8682,1.1200000000000045,66.53188624560316,2.9702548053442968,-0.13384083577284667,3.1040956411171434,46.959343685621356,56.21768984445962,0.17694641051566595,47.013216775939725,53.84388705637414,1.2765000000008797,155.238748483624,44.867465470944325,33.09308439310439,13.868677233804885,144.30526515821052,155.0934999999991,165.88173484178768,13.911910997931756,0.6588072585669091,156.037278960633,1.7952663302290912,143.86,152.64,161.42,3964445.0,-0.05177866881640502,157.93231781686387
2023-01-26 10:50:00+00:00,158.51,158.54,156.39,156.41,22449,157.7,8113,-2.1100000000000136,57.87762704617007,2.7025356747830642,-0.32124797306726327,3.0237836478503275,48.00711634911456,49.543176653831495,-0.038346008819578614,26.437114813595564,58.67197386134797,-0.8369999999991364,155.35029624708838,43.909839743863856,30.301620136558174,15.798269665941156,146.06058520278697,155.6904999999991,165.32041479721124,12.3705875402959,0.5373575475563495,156.04192351074826,1.8206044494984421,143.86,152.64,161.42,3941996.0,-0.07927651880078146,157.90904641778536
2023-01-26 10:55:00+00:00,156.42,156.79,155.79,156.14,29403,156.302,10118,-0.27000000000001023,56.85842363323717,2.4404476303287197,-0.4666688140172863,2.907116444346006,44.01407429736824,46.32684477736793,0.25683832027736386,-2.8396679772822258,50.9667217813374,-1.043499999999142,155.42550612831806,42.53116224310902,29.07323539683634,17.590145175137096,147.98939121090618,156.2519999999991,164.51460878909202,10.576003877189374,0.49322247955470433,156.042618158031,1.7619898459628391,143.86,152.64,161.42,3912593.0,-0.10480621505832173,157.84915835718076
2023-01-26 11:00:00+00:00,156.14,157.19,155.58,156.56,25903,156.588,8754,0.4200000000000159,58.09462741628606,2.2408008988578842,-0.5330524363904976,2.773853335248382,35.35675124559906,42.45931396402717,-0.3690976199567153,-21.045062983087394,59.64884909129224,-0.4694999999991296,155.53355316371633,41.44521858645444,28.795541415550627,16.43496952584583,150.7802707999122,156.8754999999991,162.97072920008603,7.770785368125621,0.47411910285550823,156.04692453747188,1.7511334283940638,144.04,152.73,161.42,3938496.0,-0.08328547568964532,157.8060813219329
2023-01-26 11:05:00+00:00,156.55,156.85,155.93,156.13,16104,156.415,5203,-0.4300000000000068,56.31542534465147,2.024544332618831,-0.599447202103641,2.623991534722472,33.40675477239305,37.59252677178666,-0.19177907051077803,-87.98586572438165,64.87598277418789,-0.7314999999991301,155.59035762431478,40.436842333846606,27.67701935548739,15.79657639040028,155.19484565324245,157.4584999999991,159.72215434675576,2.8752393129067855,0.20655855610142618,156.05258331390132,1.691766754937344,154.76,158.08999999999997,161.42,3922392.0,-0.11681051250007256,157.7779889225788
2023-01-26 11:10:00+00:00,156.11,157.0,155.78,156.96,18771,156.413,6157,0.8300000000000125,58.93004120970573,1.8982516458774796,-0.5805919110759938,2.4788435569534735,37.10792951541807,35.290478511136605,0.006371455877673959,-62.282545888194406,60.84851190744847,0.24250000000085947,155.72079975533242,39.500492956425056,26.222402958136417,14.966358412649443,155.1490126719842,157.39799999999912,159.64698732801403,2.857707630357352,0.4026228395013435,156.09920280101255,1.6580691295846766,154.76,157.875,160.99,3941163.0,0.0010797760720811615,157.75244147600475
2023-01-26 11:15:00+00:00,156.96,157.46,156.86,157.22,18542,157.231,5892,0.2599999999999909,59.742876332522044,1.798412627537374,-0.5443447435328794,2.3427573710702534,38.58741098637304,36.367365091394596,-0.8701134930643062,-10.76888740095561,68.545346894812,0.6725000000008379,155.86358073101505,38.88672773693014,27.588536861793422,14.561038795736403,155.2438519633582,157.2864999999991,159.32914803664002,2.5973596419793483,0.48372211002428317,156.1394469875245,1.5824927631857706,154.76,157.625,160.49,3959705.0,0.011130785818229074,157.74063170387512
2023-01-26 11:20:00+00:00,157.23,157.25,156.11,156.12,16374,156.672,5365,-1.0999999999999943,54.801221015886725,1.611947155874475,-0.5846481721566228,2.1965953280310977,33.367383512544166,36.35424133811164,-1.8668678106732006,-62.67018379850066,62.69795787124617,-0.35699999999914667,155.88800161377551,37.57242528142504,26.140013278719472,17.250764475342468,155.1422635746662,157.24399999999912,159.34573642533203,2.6732166891365368,0.23260205550725233,156.13819619384878,1.5508861372439289,154.76,157.05,159.34,3943331.0,0.08120543260825201,157.71831458754716
2023-01-26 11:25:00+00:00,156.11,157.44,156.01,157.4,18553,156.732,6314,1.2800000000000011,59.04626155511837,1.54959446832234,-0.5176006877670063,2.0671951560893462,35.842293906809374,35.93236280190874,-0.925284824069994,-19.924903100773,59.91446323938445,1.0255000000008465,156.0320014600826,36.4727313636947,25.288743003523564,16.10825142177666,155.1485385317551,157.20199999999912,159.25546146824314,2.6125131591761366,0.5482112771685471,156.15013745852744,1.5422514131550773,154.76,157.03,159.3,3961884.0,0.10569816307473648,157.7030477323714
2023-01-26 11:30:00+00:00,157.39,157.44,156.66,156.86,14065,157.072,5083,-0.539999999999992,56.62986003098348,1.4400065282935088,-0.50175090223667,1.9417574305301788,32.6164874551966,33.942054958183256,-1.3086699383415001,-16.412767500905186,57.24425934424945,0.6105000000008545,156.11085846388426,35.45158701151653,24.341747689458852,15.505040791178166,155.18891273212174,157.22149999999914,159.25408726787654,2.5856352571084926,0.4110739288511253,156.15772861433103,1.4878048836440005,154.76,157.03,159.3,3947819.0,0.16579007886902658,157.69241642108682
2023-01-26 11:35:00+00:00,156.86,157.35,156.33,156.58,16528,156.898,5697,-0.28000000000000114,55.36466258258711,1.3154005179769683,-0.5010855300425683,1.8164860480195366,36.73835125447983,35.06571087216181,-0.23574386747370335,-42.177445869145366,49.89518151774866,0.2970000000008497,156.155538610181,34.14505171871526,23.12235682108409,16.34903014408764,155.32244590452095,157.2634999999991,159.20455409547728,2.4685373217284066,0.32393587031104243,156.17814020336718,1.4543902490979992,154.76,157.03,159.3,3931291.0,0.21912881102866638,157.6763203859163
2023-01-26 11:40:00+00:00,156.56,157.3,156.4,156.74,17137,156.779,5731,0.1599999999999966,55.97001460166916,1.2155479398887508,-0.4807504865046286,1.6962984263933794,31.670417604400672,33.67508543802557,-0.4193138500635296,-38.676626176325776,47.82590588387655,0.41000000000084924,156.21120159968757,32.931840375399794,22.071715926862343,15.606157789718482,155.2895678104024,157.24349999999913,159.19743218959587,2.4852311091991117,0.3711572482709763,156.1837802979352,1.4147909455909995,155.3,157.3,159.3,3948428.0,0.1412879201800921,157.66125142565244
2023-01-26 11:45:00+00:00,156.76,156.83,156.15,156.5,15754,156.433,5165,-0.2400000000000091,54.770104565987445,1.1043181657183538,-0.47358420854002037,1.5779023742583742,29.905524904432298,32.771431254437466,-1.2742871561948088,-70.10724825451511,50.09241648895573,0.1505000000008465,156.23870620924114,31.513894686311204,21.284774615909512,16.36054116566669,155.29866635261442,157.24699999999913,159.19533364738385,2.47805509470416,0.30829772123428517,156.1871772233604,1.3623058780487856,155.58,157.44,159.3,3932674.0,0.14359350077221456,157.64279993702215
2023-01-26 11:50:00+00:00,156.49,156.52,155.52,155.68,20787,155.844,6874,-0.8199999999999932,50.765588976722974,0.939174403439921,-0.5109823766547625,1.4501567800946835,22.60126612752271,28.059069545451763,-0.466722076593562,-118.79001305130097,50.17785032745958,-0.7169999999991319,156.18549609407532,29.499869808643645,20.147158290575113,18.853299991265917,155.12113945888552,157.18349999999913,159.24586054111273,2.624143807859752,0.13549050468467508,156.17519214368124,1.3364268867595865,155.52,157.41000000000003,159.3,3911887.0,0.06302981432748374,157.60734776214855
2023-01-26 11:55:00+00:00,155.65,155.79,154.87,155.52,27588,155.348,8532,-0.1599999999999966,49.99744079471651,0.7863218899346975,-0.5310679121279889,1.3173898020626864,17.264679937378542,23.257156989777723,-0.3970795439989572,-151.68111973223992,40.72207966474263,-0.9424999999991144,156.1221155136872,27.801747451838867,19.133938543413098,21.458314613246323,154.9532969748775,157.02949999999913,159.10570302512076,2.6443477501000006,0.1364758210698851,156.16423870049155,1.306682109133901,154.87,157.085,159.3,3884299.0,0.011528728757080099,157.54892858406714
2023-01-26 12:00:00+00:00,155.53,156.59,155.21,155.73,22464,156.085,6817,0.20999999999997954,51.04447598157195,0.6743568506934707,-0.5144263610953725,1.1887832117888433,18.628249655378557,19.49806524009314,-0.5301481859989909,-105.09957878378594,48.79983311092571,-0.7684999999991646,156.0847711790503,26.19198072719361,22.051973698139868,19.846037816601914,154.94151796843414,156.86149999999913,158.7814820315641,2.447996521217756,0.20533578403417507,156.14487322874837,1.311919101338622,154.87,157.085,159.3,3906763.0,-0.07398831210843834,157.51305409568218
2023-01-26 12:05:00+00:00,155.76,156.2,155.71,155.99,11905,155.961,3718,0.2600000000000193,52.374165898778124,0.5996907162373191,-0.47127399644121937,1.0709647126785384,31.38634937000008,22.42642632091893,-0.08966886568884114,-88.2634239650194,56.637201343812734,-0.6214999999991448,156.0757453524741,24.697197340023013,21.43610029021591,19.291772374822912,155.0003875978844,156.71749999999915,158.43461240211388,2.191347363395595,0.2881618002691101,156.13796644422706,1.2532105941001477,154.87,157.085,159.3,3918668.0,-0.09410926468695746,157.49600677519322
2023-01-26 12:10:00+00:00,156.0,156.25,155.5,155.54,13442,155.952,4181,-0.45000000000001705,49.85044369162228,0.49846008991141844,-0.458003698213696,0.9564637881251145,34.105534105533344,28.04004437697053,-0.9046890927625006,-106.06201598478087,49.04724576021089,-1.07199999999915,156.0247219855718,23.078517864710957,20.49270616699342,19.67501795839701,155.0906969929025,156.54749999999916,158.0043030070958,1.8611641924612794,0.1542085666039796,156.1255858592276,1.2172669802358516,154.87,156.945,159.02,3905226.0,-0.14136768261265326,157.47470495895536
2023-01-26 12:15:00+00:00,155.55,156.09,155.49,155.54,11220,155.725,3612,0.0,49.85044369162229,0.4134678887738801,-0.43439671948098746,0.8478646082548675,31.660231660230934,32.384038378587995,-1.068566340160293,-104.68036895714715,50.04105153228139,-1.0939999999991699,155.9785579869459,21.564010212293955,19.74409003850192,19.017157443798656,154.96935149935277,156.47699999999915,157.98464850064553,1.9269905489578543,0.18925117505922837,156.0205644356192,1.1731764816475763,154.87,156.805,158.74,3905226.0,-0.10299584274820209,157.45674577653205
2023-01-26 12:20:00+00:00,155.56,155.8,155.14,155.35,11062,155.473,3578,-0.18999999999999773,48.70129715523558,0.32700997746928806,-0.4166837046284636,0.7436936820977517,23.42342342342252,29.729729729728806,-0.49321035101205224,-125.80047185709016,43.710467000344586,-1.3259999999991692,155.91869532152248,20.296513105548375,18.92510578672993,20.428021683895576,154.8531128035625,156.37449999999916,157.8958871964358,1.945825177937141,0.16330070267492705,155.91712064390353,1.1365210186727512,154.87,156.805,158.74,3894164.0,-0.11993076956256116,157.4366498841327
2023-01-26 12:25:00+00:00,155.36,156.16,155.33,156.02,17413,155.926,4907,0.6700000000000159,52.83056403318604,0.30899298168966993,-0.3477605603264654,0.6567535420161353,29.716208704534935,28.26662126272934,-0.8767471410419336,-66.99705014748608,43.401444233268435,-0.7174999999991485,155.92834338613937,19.006348559129865,20.225487527710772,19.341478628518907,155.0847601142319,156.24949999999916,157.41423988576642,1.490871824571941,0.4014801489999769,155.92013690852335,1.114626660196125,154.87,156.70499999999998,158.54,3911577.0,-0.13973055780128923,157.4120610878358
2023-01-26 12:30:00+00:00,156.0,157.12,155.9,157.08,22277,156.649,6481,1.0600000000000023,58.519445308053605,0.3759142188231408,-0.22467145855439563,0.6005856773775364,49.75737271457089,34.29900161417599,0.14025245441795509,60.65079657994106,51.632819240185704,0.2665000000008604,156.0380249684118,18.809926555974215,24.765540979243767,17.83948093532084,155.0644254222698,156.28299999999916,157.50157457772852,1.5594461044763188,0.827021429203762,155.93546077021549,1.122153327324973,154.87,156.16500000000002,157.46,3933854.0,-0.022499620236658528,157.39833121850478
2023-01-26 12:35:00+00:00,157.08,157.19,156.74,157.08,14293,156.985,4075,0.0,58.519445308053605,0.42406146479584095,-0.14121937006535634,0.5652808348611973,72.24383916990926,50.572473529671576,0.31932558436582603,93.96719488462625,50.75614062207986,0.16300000000083514,156.1372606857059,18.694154153787835,24.489939483065402,17.30564864236479,155.06546846559607,156.32999999999916,157.59453153440225,1.6177720647388183,0.7965525096038363,155.96329361447602,1.0741423753731885,154.87,156.16500000000002,157.46,3933854.0,0.022580486248929815,157.39350429096913
2023-01-26 12:40:00+00:00,157.08,157.49,156.79,156.95,17468,157.242,5137,-0.13000000000002387,57.53251519177473,0.446580686400722,-0.09496011876838018,0.5415408051691022,83.79124959158788,68.59748715868922,0.13397983922418533,94.16344114238129,51.461965915843564,-0.09249999999917691,156.2146644299244,18.8758363274856,25.366724337685056,16.479538628773437,155.05960891874176,156.34949999999915,157.63939108125655,1.65000985773207,0.7327715916197606,156.05740729331836,1.0474179199893905,154.87,156.18,157.49,3916386.0,-0.021087048876296335,157.38884205279837
2023-01-26 12:45:00+00:00,156.97,157.17,156.66,157.08,13044,156.94,3789,0.13000000000002387,58.290063637406405,0.4695050829697607,-0.057628577759473165,0.5271336607292338,83.24422530469951,79.75977135539877,0.37060702875399976,72.77231880406582,52.22094642801491,-0.07349999999914303,156.29707734136016,18.851372911957256,24.45092135692002,16.804846178979666,155.07341245037296,156.39699999999914,157.72058754962532,1.6925996657559799,0.758010888737119,156.19554024923465,1.0090309257044334,154.87,156.18,157.49,3929430.0,0.0305180313131482,157.38428976699086
2023-01-26 12:50:00+00:00,157.06,158.5,157.0,158.27,27920,157.916,7923,1.1899999999999977,64.52783997742404,0.5770440821851537,0.03992833716473587,0.5371157450204178,85.80145662033188,84.2789771722063,1.6636690647481966,167.4100335468101,54.35453437721638,1.0240000000008251,156.4849747374211,19.976638733170287,31.040575095630512,15.080376316991488,154.92206012725453,156.46249999999912,158.00293987274372,1.969085081402391,1.0866830740950848,156.59603256978926,1.044100145296974,154.87,156.685,158.5,3957350.0,0.03494121477916095,157.39654495698767
2023-01-26 12:55:00+00:00,158.26,158.51,157.78,157.94,17057,158.167,4777,-0.3300000000000125,61.76908517196848,0.6283974965882919,0.07302540125429924,0.5553720953339927,87.45190540818555,85.49919577773886,1.556069958847739,168.79584898908658,60.98185355072302,0.5830000000007942,156.62354857195243,21.028978126676297,29.526266022934553,14.310716640020178,154.8584966458888,156.49849999999915,158.1385033541095,2.0958710199910633,0.939480808495911,156.7582823844211,1.0216644206329037,154.87,156.69,158.51,3940293.0,-0.003275713135470001,157.40586202945482
2023-01-26 13:00:00+00:00,157.93,158.48,157.9,158.38,15634,158.167,5027,0.4399999999999977,63.98029303633505,0.6965701432393132,0.11295843832425645,0.5836117049150568,91.4777142049867,88.24369207783458,1.7016631349130007,158.39412578076522,68.71818156495489,0.8780000000007817,156.79082966033792,22.006150420646165,28.29082509234073,13.711926225090025,154.78999210775777,156.61149999999915,158.43300789224054,2.3261483253035635,0.9854494475521276,157.12817668953568,0.9901169620162665,154.87,156.69,158.51,3955927.0,0.07290032967458758,157.41637114416022
2023-01-26 13:05:00+00:00,158.41,158.42,156.93,157.41,18258,157.529,5429,-0.9699999999999989,56.255550709903524,0.664664722316445,0.06484241392111056,0.5998223083953345,82.70942707144462,87.21301556153884,0.9103147637669062,88.17130424825632,71.36405099709648,-0.23349999999919646,156.84979826411526,21.449776036448807,25.355667260734002,19.043480769854238,154.7896213342158,156.61199999999914,158.43437866578248,2.327252912654641,0.7189446175440826,157.151047325132,1.0258228933008176,154.87,156.69,158.51,3937669.0,0.0034334624901666156,157.41880213415396
2023-01-26 13:10:00+00:00,157.41,157.56,157.07,157.3,13447,157.356,3838,-0.10999999999998522,55.438118227505505,0.6233181421368101,0.0187966669931805,0.6045214751436296,75.96085912109643,83.3826667991758,1.1315417256011484,60.14339814690108,64.23325798596584,-0.49049999999920146,156.8926746199138,20.93314267969411,24.45703072855945,18.368556014627778,154.78968549279327,156.63399999999916,158.47831450720506,2.3549350807690588,0.6805548883877264,157.16427085375943,0.987549829493617,154.87,156.69,158.51,3924222.0,0.020929983075471344,157.4176701316487
2023-01-26 13:15:00+00:00,157.3,157.62,157.09,157.42,10097,157.358,3065,0.11999999999997613,56.18606723887331,0.5933934067580537,-0.008902454708460739,0.6022958614665145,66.36993076162203,75.01340565138757,1.208692297801206,61.025652120610246,63.95933776042041,-0.4609999999992169,156.94289608468392,20.51955798426503,23.936223628059498,17.64030743109332,154.80052246041447,156.67599999999916,158.55147753958386,2.3940840199963023,0.6983494828110753,157.18059949533782,0.9548676988155016,154.87,156.69,158.51,3934319.0,0.05355883122900908,157.41735228484802
2023-01-26 13:20:00+00:00,157.42,158.06,157.38,157.97,14559,157.827,4439,0.5500000000000114,59.53818991926426,0.6070604271107811,0.0038116525154132663,0.6032487745953679,71.90900098911956,71.41326362394588,1.6865143224975787,88.31769345845534,70.12225023071028,-0.005499999999187821,157.0407155051902,20.611667575965296,26.05359740711151,16.7241573926281,154.7788384668365,156.73749999999916,158.6961615331618,2.499288980828028,0.8146281220958886,157.21202005512242,0.9352342917572519,154.87,156.69,158.51,3948878.0,0.09833916710589734,157.42161881825703
2023-01-26 13:25:00+00:00,157.99,158.23,157.6,158.02,13735,157.95,4238,0.05000000000001137,59.83900811055186,0.6148387430325783,0.009271974749768375,0.60556676828281,79.0306627101878,72.43653148697634,1.2818869375720965,89.64790871085394,75.3860286964204,-0.04649999999918464,157.13398069517208,20.873975383235337,26.09943972289729,15.900245801441015,154.78103081167038,156.81349999999915,158.84596918832793,2.5922120076763626,0.7968064674557056,157.24608067205656,0.9134318423460194,154.87,156.69,158.51,3962613.0,0.11126669181757332,157.42707197777455
2023-01-26 13:30:00+00:00,158.03,158.49,157.63,157.75,16355,158.077,5075,-0.27000000000001023,57.35907826443337,0.5923876943327855,-0.010543259160019636,0.6029309534928051,81.84561023707761,77.5950913121282,0.4265342500636482,82.86443680317042,80.68634472697953,-0.3914999999992119,157.1926492003938,21.38552370218608,26.378559439610086,14.826462847172149,154.9153696641277,156.91699999999918,158.91863033587066,2.5511962832216937,0.7080803795467423,157.262464727224,0.9096152821784476,154.87,156.69,158.51,3946258.0,0.11988501663016285,157.4335012493805
2023-01-26 13:35:00+00:00,157.74,158.27,157.72,158.03,13651,157.986,4130,0.28000000000000114,59.24537852065448,0.5903831667835675,-0.010038229367390072,0.6004213961509576,81.05658832864509,80.64428709197004,0.6047873694932537,81.40484994529886,80.38683924299347,-0.07749999999921897,157.27239689559437,21.860532855497485,25.206178893911357,14.167508871942994,155.0928961937099,157.04249999999917,158.99210380628844,2.482899605252445,0.7532565839313697,157.29232484563428,0.8839284763085592,155.14,156.825,158.51,3959909.0,0.0945542818672277,157.43925079533508
2023-01-26 13:40:00+00:00,158.02,158.11,157.81,157.95,9224,157.964,2810,-0.0800000000000125,58.44979844765733,0.5757028883130033,-0.019774806270363432,0.5954776945833667,75.81318468761508,79.57179441777915,0.6371455877667964,70.96718628886723,74.90591824417781,-0.15449999999921715,157.33693052458537,22.30161278357236,24.564858509499008,13.807045182695965,155.26356587376247,157.15349999999916,159.04343412623584,2.405207807954251,0.7107216301731263,157.30255686884752,0.8422192994293772,155.14,156.825,158.51,3950685.0,0.11498583064128427,157.44273428384022
2023-01-26 13:45:00+00:00,157.95,158.23,157.76,157.84,11446,157.985,3478,-0.10999999999998522,57.310208040618036,0.5488656001857635,-0.0372896755180826,0.5861552757038461,71.70756963860394,76.19244755162127,0.48382989559458967,64.430967897664,69.16976913765946,-0.221499999999196,157.38484190319627,22.85393102977065,24.604662558506107,13.238747085373161,155.41265987839694,157.24599999999919,159.07934012160143,2.331811456701293,0.6619994001663183,157.30641458506346,0.8156322066129931,155.14,156.825,158.51,3939239.0,0.08449059138175212,157.4468817796604
2023-01-26 13:50:00+00:00,157.84,158.24,157.76,157.76,11169,157.991,3330,-0.0800000000000125,56.4482263274396,0.5152025898275383,-0.05676214870104623,0.5719647385285845,64.32432432432401,70.61502621684757,-0.3222341568206333,57.93920042573271,62.802161651063194,-0.30849999999924194,157.42057124574902,23.37922163485335,23.629292647077136,12.665393912343731,155.6888860945815,157.3569999999992,159.0251139054169,2.120164854970172,0.6207951083831639,157.32585210077437,0.7916584775692092,155.14,156.825,158.51,3928070.0,0.08793574297373842,157.4506760580775
2023-01-26 13:55:00+00:00,157.77,158.5,157.43,158.44,17021,158.022,5361,0.6800000000000068,61.71877153282789,0.5372021960730535,-0.02781003396442483,0.5650122300374784,72.93762116546915,69.65650504279894,0.3165759149043934,73.95635849968541,69.71402384390382,0.3720000000007815,157.51765969853483,23.112017317667224,21.403951877973945,14.377133159160607,155.9944244624467,157.5019999999992,159.00957553755174,1.9143573256879705,0.8110955227900488,157.44770018750214,0.8115400148856937,155.14,156.825,158.51,3945091.0,0.166433391709519,157.45879778753863
2023-01-26 14:00:00+00:00,158.47,158.5,157.91,158.18,13884,158.178,4366,-0.2599999999999909,58.78924974400454,0.5275756517232821,-0.029949262651357,0.5575249143746391,78.04766792108562,71.76987113695951,-0.12627857052657232,80.92081529581718,67.5434726568381,0.06400000000078876,157.5807397272458,22.863899023137243,20.270351454578194,13.615688528311235,156.47799109764642,157.6434999999992,158.80900890235196,1.4786640773045199,0.730156972168038,157.50436955621865,0.7957157281081445,155.33,156.92000000000002,158.51,3931207.0,0.17414972494863012,157.4659940507466
2023-01-26 14:05:00+00:00,158.16,159.21,157.98,158.96,21375,158.599,6101,0.7800000000000011,64.26866965511093,0.5762434514296046,0.014974829643972454,0.5612686217856322,87.90621067436525,79.63049992030659,0.9846896639349456,155.58661076728728,68.25923478545282,0.8320000000007894,157.71209784846047,23.600340258361147,24.250501436683727,12.168750879497988,156.7457708478054,157.7904999999992,158.83522915219302,1.3241977840159136,1.0597144473019544,157.69284989990854,0.8267360332432784,155.9,157.555,159.21,3952582.0,0.17561570422416842,157.48449485606747
2023-01-26 14:10:00+00:00,158.95,159.12,158.71,158.89,17476,158.953,5181,-0.0700000000000216,63.45327803084733,0.6022225714111187,0.03276315970038923,0.5694594117107294,84.70464135021055,83.55283998188706,1.010807374443723,182.80642410049566,68.56088042585388,0.7615000000007512,157.82427900574996,24.284178548211916,23.35938383794424,11.721593607649007,156.7857758213725,157.8809999999992,158.9762241786259,1.3874046637995698,0.9606362878447274,157.78192772065276,0.7969691737259011,156.66,157.935,159.21,3935106.0,0.10364121395194707,157.50148957420905
2023-01-26 14:15:00+00:00,158.9,158.99,158.26,158.97,15182,158.721,4883,0.0800000000000125,64.01518298962779,0.6220954138877062,0.04210880174158138,0.5799866121461248,87.92834890965652,86.84640031141068,0.9846271121839667,150.26912004005607,69.58080576030324,0.8160000000007699,157.93339529091662,23.871187148197155,21.82183389998865,15.007551004287876,156.84737810877266,157.9754999999992,159.1036218912257,1.4282238590497047,0.9407768379175598,157.8732002488416,0.7921856613169095,156.66,157.935,159.21,3950288.0,0.12621464347099415,157.5142147340999
2023-01-26 14:20:00+00:00,158.97,159.18,158.57,158.77,15434,158.933,5101,-0.19999999999998863,61.47065648652973,0.614621482336446,0.027707896152256994,0.586913586184189,84.6650806761798,85.76602364534887,0.5064252706210137,149.13086057045405,76.56676782984539,0.5975000000007924,158.01307192987696,23.76539636389421,22.34332873242775,14.168326672435176,156.9915809325953,158.0664999999992,159.1414190674031,1.36008460667365,0.8272339385047291,157.95334348471482,0.7791723997942741,156.66,157.935,159.21,3934854.0,0.14068022449238782,157.52791956088478
2023-01-26 14:25:00+00:00,158.78,158.85,158.31,158.58,12584,158.535,3933,-0.18999999999999773,59.068569504747245,0.586604909385045,-0.00024694143931525137,0.5868518508243602,77.8680334132141,83.48715433301672,0.3543855208201441,90.09869468322043,70.65609148233293,0.3510000000007949,158.0670650794125,23.09294371323547,21.212470661796146,15.888140036621165,157.14598455490025,158.1414999999992,159.13701544509817,1.2590185942323358,0.7202376679134352,157.97727446856857,0.7620886569518254,156.93,158.07,159.21,3922270.0,0.11326515715912315,157.5367127111025
2023-01-26 14:30:00+00:00,158.58,158.67,157.54,157.59,17337,158.093,5573,-0.9900000000000091,48.445689080573736,0.478995287734989,-0.08628525047149693,0.5652805382064859,51.26927251853811,71.26746220264391,-0.10142630744849335,-33.562822719459284,62.65145879397196,-0.6969999999992069,158.02163030994464,21.83309411650546,19.040706544180903,21.237925820828497,157.0857588383408,158.10749999999922,159.12924116165763,1.2924638763605985,0.2467558226002902,157.97097568899278,0.7883680385981232,156.93,158.07,159.21,3904933.0,-0.0018893184561725028,157.54122767102828
2023-01-26 14:35:00+00:00,157.61,158.2,157.52,157.88,12804,157.98,4040,0.28999999999999204,51.21347931515745,0.4123610224794163,-0.1223356125816557,0.534696635061072,33.28114447105003,54.139483467600655,-0.0949186863253848,-43.2617491441046,56.250537267575474,-0.4759999999992033,158.00814170899753,20.69579451159719,17.855974568915126,20.099483612901043,157.0804594727433,158.1044999999992,159.1285405272551,1.2953970661883714,0.39038519764408147,157.97051488530866,0.7806274644125414,156.93,158.07,159.21,3917737.0,0.03363216315644396,157.543940884636
2023-01-26 14:40:00+00:00,157.88,158.13,157.25,157.52,13790,157.698,4500,-0.3599999999999852,47.78391389426025,0.32673746967256534,-0.16636733231080536,0.4931048019833707,16.01505770847614,33.52182489935466,-0.27223805001581614,-79.66226138032312,48.905149464954874,-0.8604999999991776,157.96165202242634,20.079971393251334,16.43114378645444,20.943908877167587,157.0153589954241,158.0614999999992,159.1076410045743,1.3237138766557452,0.24119167605942288,157.9658670227531,0.7877255026687882,156.93,158.07,159.21,3903947.0,-0.020063816297886082,157.54473640565368
2023-01-26 14:45:00+00:00,157.51,157.87,157.45,157.55,11712,157.667,3625,0.030000000000001137,48.09584620494466,0.2583231480185191,-0.18782532317188128,0.44614847119040035,18.12084384315497,22.47234867422695,-0.18373035985808084,-82.12449151891815,42.584950456808336,-0.8749999999992042,157.92244706790953,19.508135640501614,15.783789092805161,20.1187601296912,157.03813550069697,158.06849999999923,159.0988644993015,1.303693650920039,0.24839001132592628,157.94397985639858,0.7614593953353044,157.07,158.14,159.21,3915659.0,-0.019255187014058824,157.54532599965412
2023-01-26 14:50:00+00:00,157.56,157.58,156.83,157.29,17428,157.158,5426,-0.2600000000000193,45.5558283415692,0.1810375894802405,-0.21208870536812785,0.39312629484836836,16.136454581832407,16.757452044487746,-0.2979208924949295,-152.13018833424357,40.92923610227558,-1.1619999999992103,157.86221401382292,19.91003203959542,14.672147362064708,24.52396743879335,157.03613566713196,158.06799999999922,159.09986433286647,1.3055954815234747,0.1230124565710188,157.90956076297124,0.7606408670970684,156.83,158.02,159.21,3898231.0,-0.0023117214580713817,157.54188180747502
2023-01-26 14:55:00+00:00,157.28,158.46,157.25,158.38,18167,157.826,5699,1.0900000000000034,56.03786763975058,0.20537468647182777,-0.15020128670123245,0.3555759731730602,33.253301320527534,22.50353324850488,-0.03786922494319889,-13.26570425283091,48.07890741479742,-0.12099999999921351,157.9115269648874,18.629337904392546,21.00163059414925,21.85023209309282,157.1205021338837,158.11599999999922,159.11149786611475,1.2591994056458966,0.6325969693088925,157.92200154687126,0.7927379480187069,156.83,158.02,159.21,3916398.0,0.04289824486161854,157.54743489564578
2023-01-26 15:00:00+00:00,158.37,158.59,158.0,158.21,19337,158.304,5861,-0.1699999999999875,54.28252643201271,0.20854050677610303,-0.11762837311756574,0.3261688798936688,47.478991596637776,32.28958249966581,0.018965735238340997,28.52381885905275,54.96986403966332,-0.35599999999919874,157.93995296823147,17.365519761860543,21.057528233802913,20.667034762641766,157.13404627801395,158.12799999999922,159.12195372198448,1.2571508170409653,0.5412494053732237,157.9309622781666,0.778256666017371,156.83,158.02,159.21,3897061.0,-0.01220435196322047,157.5560400159549
2023-01-26 15:05:00+00:00,158.24,158.34,157.88,158.03,14637,158.045,4074,-0.18000000000000682,52.41052272039249,0.19428534596860914,-0.10550682714004772,0.29979217310865686,57.84313725490123,46.19181005735542,-0.5850528434826363,-8.850877629152537,47.870605548670405,-0.7879999999992151,157.94852887601894,16.257558401427975,20.141752996563344,20.90274287043336,157.13475405590532,158.12849999999924,159.12224594409315,1.256884045689324,0.4504400492979899,157.93554258672634,0.7555240470161307,156.83,158.02,159.21,3882424.0,-0.044397808388930864,157.56077248656484
2023-01-26 15:10:00+00:00,158.01,158.43,157.89,158.26,13029,158.191,3768,0.22999999999998977,54.56658854224268,0.19925027301724185,-0.08043352007313198,0.27968379309037383,56.1624649859936,53.82819794584412,-0.39650072377116485,10.767790262176328,47.6682332591733,-0.8099999999992065,157.97819279258857,15.122746910479975,19.96065083919426,19.813408255578107,157.17433883336258,158.15399999999923,159.13366116663587,1.238869919997788,0.5541003377548787,157.94241561474945,0.7401294722292657,156.83,158.02,159.21,3895453.0,0.011110867078284714,157.5657859882587
2023-01-26 15:15:00+00:00,158.26,158.5,158.06,158.4,14908,158.374,4306,0.14000000000001478,55.876980411337755,0.21203760591268406,-0.05411694974215181,0.26615455565483587,59.1042374396559,57.70327989351682,-0.3585582185317904,32.65252164717524,46.07084903568193,-0.9919999999991944,158.01836490758015,14.196824396048054,19.783475077979944,18.946962799878964,157.18893759657698,158.17249999999922,159.15606240342146,1.2436579094624483,0.6156510248913626,157.94641564401124,0.718691652784318,156.83,158.02,159.21,3910361.0,0.03252519327286999,157.5725642916107
2023-01-26 15:20:00+00:00,158.41,159.13,158.32,159.08,21884,158.642,5856,0.6800000000000068,61.661028097524486,0.2738848028431562,0.006184197750656262,0.26770060509249993,74.21240836760175,63.15970359775033,0.19525099200101703,118.67010816124909,47.16300661113843,-0.7079999999992026,158.11947301162013,14.373339804437295,24.410228212827224,17.435384671524616,157.17570232060137,158.22899999999922,159.28229767939706,1.3313585744684586,0.9039693700299902,158.06695625972654,0.7252136775854383,156.83,158.02,159.21,3932245.0,0.09493725490581471,157.5891108737733
2023-01-26 15:25:00+00:00,159.08,159.11,158.72,159.0,18701,158.966,5741,-0.0800000000000125,60.65365722574542,0.3128376231978791,0.03610961448430333,0.2767280087135758,84.96453900709174,72.76039493811636,0.26485054861897783,118.2823201750635,54.879710461374884,-1.172999999999206,158.20333272479917,14.537246969370162,23.44055980225743,16.742783947159975,157.19860485050836,158.2869999999992,159.37539514949006,1.375217357699439,0.827546479940824,158.1369848955829,0.7012698434721937,156.83,158.02,159.21,3913544.0,0.14216711948751978,157.60401354375503
2023-01-26 15:30:00+00:00,159.01,159.48,158.89,159.14,23168,159.213,6983,0.13999999999998636,61.82892217125515,0.35095920469291286,0.05938495678346967,0.2915742479094432,91.75163923457733,83.64286220309019,0.9835649470143926,134.54626253119937,56.41542596376921,-1.4049999999992338,158.29253913196115,15.235484456244428,25.82762524328754,15.725091223442783,157.23549297125433,158.3559999999992,159.47650702874407,1.4151747060356077,0.8498416252145168,158.28929122579436,0.6933219975098943,156.83,158.155,159.48,3936712.0,0.16014162681598465,157.62507580335884
2023-01-26 15:35:00+00:00,159.13,159.33,158.77,158.93,15541,158.986,5109,-0.20999999999997954,58.98293002849419,0.3600748687737223,0.054800496691423284,0.305274372082299,86.25183995717877,87.65600606628253,0.6650620724601097,95.93012587617956,55.68618170134542,-1.9899999999992133,158.353249690822,15.608175214273002,24.31679382466173,16.05872612050525,157.23262413498665,158.3804999999992,159.52837586501172,1.4495166576851861,0.7393551501297648,158.35731083259176,0.6837989976877592,156.83,158.155,159.48,3921171.0,0.0945601269363357,157.6374589980956
2023-01-26 15:40:00+00:00,158.93,159.28,158.69,159.07,16547,158.99,5989,0.13999999999998636,60.29506916491233,0.3742814446914622,0.05520565808733052,0.31907578660413166,83.64779874213805,87.2170926446313,0.9840020314880515,85.7341684064038,63.020539295158194,-2.229499999999206,158.42151162502944,15.766652347124056,22.80330899678789,15.90316243102058,157.24316244709624,158.42499999999922,159.6068375529022,1.491983655234947,0.7728801426289291,158.47992758499518,0.6770990692814909,156.83,158.155,159.48,3937718.0,0.11175611236555673,157.65043409928475
2023-01-26 15:45:00+00:00,159.06,159.5,158.93,159.5,17729,159.251,6663,0.4300000000000068,64.09436388463058,0.4154486315821089,0.07709827598238178,0.3383503555997271,87.92452830188655,85.94138900040103,1.2377023167248424,115.72739187418169,69.20438867270197,-2.191499999999195,158.52422480359806,16.269826414364875,23.7638123410351,14.935970355642285,157.19992012975501,158.4519999999992,159.7040798702434,1.5803901121401993,0.9185036533637468,158.6017077798763,0.6694491357613839,156.83,158.16500000000002,159.5,3955447.0,0.128404158841308,157.66703475843403
2023-01-26 15:50:00+00:00,159.5,160.16,159.49,159.87,33598,159.907,12867,0.37000000000000455,67.01880498914343,0.47248333776045115,0.10730638572857926,0.3651769520318719,91.93986439269425,87.83739714557284,1.6402822811367512,164.02561024409655,76.96663404392343,-2.213999999999203,158.65239386992207,17.640466661130386,29.106723596380004,13.868300209031258,157.11468257550263,158.5009999999992,159.8873174244958,1.7492853981950762,0.9937541632999113,158.85735813756224,0.6694884832069984,156.83,158.495,160.16,3989045.0,0.14172009907851502,157.70746041818478
2023-01-26 15:55:00+00:00,159.88,160.51,159.88,160.27,40251,160.191,16665,0.4000000000000057,69.87537489053291,0.5436930552761225,0.14281288259540054,0.400880172680722,94.92318405361867,91.59585891606639,1.1933324914761956,177.15395480226024,83.38384334195854,-2.1519999999991626,158.80645159659616,19.307684469319707,30.858953407393113,12.918350580023722,156.9890231449191,158.5659999999992,160.14297685507933,1.9890479107502577,1.0402742578343773,159.27359823731715,0.6673821629779261,156.83,158.67000000000002,160.51,4029296.0,0.11914919480036472,157.76223856195872
2023-01-27 09:30:00+00:00,162.43,164.0,161.17,163.81,59868,162.537,19015,3.539999999999992,83.49769415148056,0.8756813746371108,0.37984096156511105,0.4958404130719998,93.9849124486804,93.61598696499767,3.5395992667972997,330.62880324543397,90.8519890684448,1.0270000000008395,159.28298001596795,22.874510833171822,49.712468228023575,9.034296776048041,156.03871519964684,158.81799999999922,161.5972848003516,3.49996196949009,1.3980727702623128,160.95989583821924,0.8861405799080735,156.83,160.41500000000002,164.0,4089164.0,0.24468368760867354,162.9933333333333
2023-01-27 09:35:00+00:00,163.8,165.3,163.2,163.62,63811,164.164,21745,-0.18999999999999773,81.37086140089106,1.1106502131719083,0.49184784007992677,0.6188023730919815,89.34064554026247,92.74958068085375,3.5373030437258812,292.9942511936089,92.01208810672166,0.48150000000083537,159.6960295382567,26.540573725891186,51.59236110098407,7.641325890356068,155.59567704415835,159.0699999999992,162.54432295584004,4.368294406036166,1.1548038362915556,161.83367761906516,0.9728448242003556,156.83,161.065,165.3,4025353.0,0.13521391986622144,163.53335101351078
2023-01-27 09:40:00+00:00,163.65,165.28,163.5,164.03,37591,164.018,13443,0.4099999999999966,82.411958593821,1.314792178255658,0.5567918441309412,0.7580003341247168,85.80925759542068,89.71160519478775,3.6458991532920537,224.30211595027973,92.40689028347894,0.48150000000083537,160.10878862985132,29.94477498341631,45.22689961978422,6.698539699098989,155.3747342630241,159.3919999999992,163.4092657369743,5.04073697171141,1.0772583024957034,162.54439980951395,1.0304987653289017,156.83,161.065,165.3,4062944.0,0.13079448866754997,163.70505915545357
2023-01-27 09:45:00+00:00,164.04,166.07,163.93,165.8,48426,165.199,15965,1.7700000000000102,86.03924269308622,1.6009456588396915,0.6743562597719798,0.9265893990677118,85.6472847015815,86.93239594575478,4.671717171717171,201.81034952832812,96.40334246120761,1.8545000000008258,160.65080876034168,33.293768539289594,44.08213834404091,5.7758808141882865,154.96447183055142,159.78799999999922,164.611528169447,6.0374097797679696,1.1231952824574316,163.72927437111284,1.1097488535196935,156.83,161.45,166.07,4111370.0,0.1899997485662367,164.06568790057986
2023-01-27 09:50:00+00:00,165.8,165.99,164.84,165.22,36858,165.331,12467,-0.5800000000000125,80.20223865137164,1.7606277799942518,0.667230704741232,1.0933970752530198,89.65720940262348,87.03791723320846,3.8596932361076197,162.5027088944627,96.60277152052188,0.9150000000008163,161.08596983078533,36.40354826974336,40.827639966556184,5.349458788296205,154.92456366129116,160.1729999999992,165.42143633870725,6.553459495305791,0.9808098711971003,164.13217087192407,1.1126239354111445,156.83,161.45,166.07,4074512.0,0.16872798739992412,164.25768306334516
2023-01-27 09:55:00+00:00,165.22,165.78,164.29,164.99,37955,165.03,12168,-0.22999999999998977,77.94404652153572,1.8473231423803895,0.6031408537018959,1.2441822886784937,90.71734910062086,88.67394773494186,3.767295597484277,125.76312576312642,88.60379272662853,0.33250000000083446,161.4577822278534,38.330235731104494,37.014630082221515,8.297244843738426,155.04434367538946,160.54499999999922,166.04565632460898,6.852479148662108,0.9040426939703539,164.36168066228907,1.1395793685960633,156.83,161.45,166.07,4036557.0,0.16769950065150918,164.35938016020583
2023-01-27 10:00:00+00:00,164.99,165.25,164.0,164.79,31511,164.703,10072,-0.20000000000001705,75.94168958291344,1.8782403278124775,0.5072464313071872,1.3709938965052904,86.03620245215347,88.80358698513253,3.550333040090492,99.45973503038302,82.23040387153969,-0.24099999999916122,161.77513630139117,39.63602891061824,34.134478441167055,9.4568456454807,155.3361196286562,160.91999999999922,166.50388037134223,6.939945775966991,0.846533211909586,164.46397147047523,1.1474665565534874,157.25,161.66,166.07,4005046.0,0.1711387239571861,164.39134981963167
2023-01-27 10:05:00+00:00,164.81,166.0,164.41,165.97,33009,165.286,10718,1.1800000000000068,79.31763516899731,1.9751897998426102,0.48335672266985585,1.4918330771727544,89.1217763790538,88.62510931060929,4.429623104511404,103.43371341324823,82.77753197230786,0.5630000000008408,162.1746471298301,41.16904444950507,35.39007287804813,8.545939656919224,155.43317073873988,161.2994999999992,167.16582926125852,7.273834402784079,0.8980768715834222,164.84613191473267,1.1790760882282387,157.88,161.975,166.07,4038055.0,0.19363121483875326,164.49241613161084
2023-01-27 10:10:00+00:00,165.98,166.28,165.45,166.05,32822,165.884,10362,0.0800000000000125,79.52738245508785,2.035019844312444,0.4345494137117518,1.6004704306006923,92.75683665927534,89.30493849682745,4.388005280694052,100.81156922790339,83.14414391808444,0.2455000000008738,162.54372835556057,42.703476872431466,35.30505236737164,8.106953725518567,155.65795949698483,161.6914999999992,167.72504050301356,7.463027435597288,0.8611892551167348,165.1449753998013,1.1541420819262227,157.88,162.07999999999998,166.28,4070877.0,0.22238373183639507,164.61569712619146
2023-01-27 10:15:00+00:00,166.02,166.2,165.55,165.88,20407,165.877,6505,-0.17000000000001592,77.72356540353083,2.045142872380694,0.3557379534240015,1.6894049189566926,96.7815303976488,92.88671447865921,4.0000000000000036,89.37914129227529,82.234370904425,-0.12299999999916622,162.86146851217384,44.128306979434555,33.8390687057553,7.770325936854712,156.0329855394727,162.0839999999992,168.13501446052572,7.4665166956967335,0.8136664128605046,165.30670368917401,1.1181319332172053,157.89,162.08499999999998,166.28,4050470.0,0.22905769024446368,164.67966752681116
2023-01-27 10:20:00+00:00,165.88,165.92,164.41,165.02,34180,165.008,10628,-0.8599999999999852,69.17559664044012,1.9611635596435235,0.21740691254946465,1.7437566470940589,91.51891586674158,93.68576097455514,3.221367360980798,65.49051213117706,76.33071603112393,-1.2669999999991717,163.06704293958586,43.60884325632604,30.654605232117472,14.143791188803748,156.5095365538931,162.42199999999917,168.33446344610525,7.280372666395074,0.7197053752367696,165.2960223388427,1.1461225094159757,158.06,162.17000000000002,166.28,4016290.0,0.20364188690075807,164.71389147293928
2023-01-27 10:25:00+00:00,165.02,165.85,164.22,165.62,26884,164.877,8378,0.5999999999999943,71.52826957974229,1.9208816073891057,0.1416999682360376,1.7791816391530682,89.28895796668057,92.52980141035688,3.3381169276845313,62.79693769539401,76.7650759905521,-0.9544999999991717,163.31018170724434,42.85592489676327,27.631723321487954,13.898511118667349,157.01705827279014,162.78299999999916,168.5489417272082,7.084206246609357,0.7460135858305038,165.31836206925735,1.1806851873148343,158.32,162.3,166.28,4043174.0,0.21705221865074562,164.74383838165826
2023-01-27 10:30:00+00:00,165.7,166.58,165.51,166.19,33111,166.158,10673,0.5699999999999932,73.59049188173614,1.9129013700685107,0.10697578473235403,1.8059255853361567,89.10535686808915,89.97107690050366,1.4529027531896777,78.76105433398746,76.7990848346316,-0.5709999999991737,163.58445011607822,42.64803242782481,30.27709154819319,12.992762246169958,157.4534625329674,163.13849999999917,168.82353746703095,6.969584085953721,0.7683799374847438,165.38330193688776,1.1727791025066334,158.69,162.635,166.58,4076285.0,0.19794992440398743,164.83384675609128
2023-01-27 10:35:00+00:00,166.17,167.38,166.1,167.2,35396,166.861,12024,1.009999999999991,76.79741916286169,1.965419402138508,0.12759505344188105,1.837824348696627,93.85345900749557,90.74925794742167,2.1879965774355137,93.93284295730278,76.65584905639732,0.14200000000082014,163.92878820026124,42.91892076638779,32.77285595158242,11.986432430716144,157.9341459853718,163.54849999999917,169.16285401462653,6.865674726001639,0.8251932448940147,165.46991631131837,1.180437738041874,158.69,163.035,167.38,4111681.0,0.2185557082221101,164.9709163534394
2023-01-27 10:40:00+00:00,167.2,167.67,166.8,167.08,27847,167.171,9261,-0.11999999999997613,75.62245631358019,1.9745954169837887,0.10941685462972939,1.8651785623540593,92.69381620251978,91.8842106927014,1.8594159604950367,98.40970852831879,75.21437760815401,-0.3014999999991801,164.22890360976018,43.32544052477825,32.80292653780139,11.343339486020268,158.51430685285942,163.94549999999919,169.37669314713895,6.625608079684764,0.7885645856335961,165.6031143359209,1.158263613896024,158.69,163.18,167.67,4083834.0,0.20771045838128566,165.08099642769506
2023-01-27 10:45:00+00:00,167.07,167.2,166.0,166.12,27968,166.504,9512,-0.960000000000008,66.81543620462024,1.8827008939482255,0.014017865275332886,1.8686830286728926,82.24402678032637,89.59710066344714,0.1930036188178441,74.85460641578925,67.27949532979292,-1.6579999999991628,164.40900802787826,42.56264135581495,30.381663204297457,15.426888050980796,159.31545693459182,164.30499999999918,169.29454306540654,6.07351336284031,0.6818803822522614,165.6203962947614,1.1612447843320215,158.69,163.18,167.67,4055866.0,0.18141553967281318,165.1456760839329
2023-01-27 10:50:00+00:00,166.11,166.83,165.8,166.12,27508,166.258,8448,0.0,66.81543620462023,1.7892484796730912,-0.06354763919984108,1.8527961188729323,69.39559359941249,81.44447886075278,0.5447282411330301,66.68787529327511,60.50285595692425,-1.9754999999991867,164.5719596442708,41.58800946048085,28.44114729548088,15.68177201901804,160.2329870322738,164.65749999999917,169.08201296772455,5.3742015610894125,0.66527242779816,165.64218092263872,1.1518701568797343,158.93,163.3,167.67,4055866.0,0.15711782218974893,165.1950585817272
2023-01-27 10:55:00+00:00,166.11,166.99,165.83,166.97,23092,166.517,7458,0.8499999999999943,70.36007778209786,1.763446747922785,-0.07147949676011778,1.8349262446829029,67.43743882045406,73.02568640006422,1.2000727316807014,81.45566409765527,58.19285327090877,-1.5259999999991862,164.80034444005454,40.803040770161196,27.38800472446665,14.554308046733528,161.18810057357848,165.03099999999915,168.87389942641983,4.657184924554407,0.7522834694384464,165.6851404460816,1.1524508599597532,159.49,163.57999999999998,167.67,4078958.0,0.16234761837862652,165.24576949150065
2023-01-27 11:00:00+00:00,166.96,167.99,166.81,167.39,32805,167.481,11493,0.4199999999999875,71.95419124752294,1.7566397301933705,-0.06262921159162582,1.8192689417849963,74.81499542178925,70.54934261388519,1.577765641119,126.15342656706862,57.83505321285903,-1.516499999999212,165.0469783029065,40.75473316003605,31.575774540920442,13.49167774045703,162.24659432958347,165.40699999999916,168.56740567041484,3.8213687092029973,0.8137255477300809,165.7600662983758,1.154418655676914,159.88,163.935,167.99,4111763.0,0.15540197031608538,165.35091856680114
2023-01-27 11:05:00+00:00,167.4,168.25,167.15,168.22,28703,167.843,9680,0.8300000000000125,74.83463196961561,1.797498736471539,-0.017416164250765975,1.8149149007223049,88.39431805993534,76.8822507673928,1.3556666867506229,151.84086546850378,66.02759320877743,-1.1379999999992094,165.34917084548684,40.86819267522192,31.03358095667458,12.570312012001114,163.42521880568682,165.80449999999914,168.18378119431145,2.8699838596809193,1.0076112915478697,165.9684455961397,1.1505316088428483,161.17,164.70999999999998,168.25,4140466.0,0.18305232693217077,165.45438503927107
2023-01-27 11:10:00+00:00,168.21,168.29,167.76,167.78,21693,168.026,6942,-0.4399999999999977,70.68979941171669,1.773926747242541,-0.032790522783811005,1.806717270026352,90.57527037712742,84.59486128628392,1.0418548629930635,145.38310412573114,72.94037748586793,-1.9709999999992078,165.5806783840119,40.99865292959626,30.229818477804994,12.14012516564131,163.66029131098907,166.00299999999916,168.34570868900926,2.8224895803209664,0.879261836594738,166.1917030598737,1.1062079224969306,163.2,165.745,168.29,4118773.0,0.08495798998976611,165.5292247780496
2023-01-27 11:15:00+00:00,167.8,169.3,167.78,169.3,26012,168.529,9213,1.5200000000000102,75.69742882880333,1.8564965363395345,0.03982341305054593,1.8166731232889886,95.5878017054484,91.51913004750362,2.0617313720762143,178.97996731689935,72.50390047041945,-0.8754999999991924,165.93489949029646,41.70181866035974,33.69197206559557,10.97961105123234,163.7962242169233,166.28699999999918,168.77777578307507,2.99575527019659,1.1048316392975441,166.67487250753663,1.1357644994614362,163.5,166.4,169.3,4144785.0,0.19318547967940247,165.64281792352827
2023-01-27 11:20:00+00:00,169.29,169.89,169.25,169.78,32010,169.555,11262,0.47999999999998977,77.03193368245572,1.938321909149579,0.0973190286884722,1.8410028804611067,95.17641739863934,93.77982982707162,2.884498848624406,198.51201593823453,72.49732755159293,-0.8589999999991846,166.30109953883965,42.643054244257804,36.122175723664796,10.523461805587367,163.87362254969233,166.57449999999918,169.27537745030602,3.2428462343358215,1.0934182610981935,167.1485378255324,1.1003527494999041,163.93,166.91,169.89,4176795.0,0.2535061848538017,165.80696829585688
2023-01-27 11:25:00+00:00,169.77,169.94,169.35,169.53,25151,169.582,7757,-0.25,74.73023876598107,1.960397948711261,0.09551605460012347,1.8648818941111376,96.9640441862661,95.90942109678451,2.360825987199622,163.4766965262686,71.54805962205934,-1.6419999999992,166.60861386847398,43.541029982423936,35.02700705245276,10.106609496149579,163.79744875165284,166.76099999999917,169.7245512483455,3.5542497926329886,0.9671759939272073,167.36794286829786,1.0638989816784827,164.0,166.97,169.94,4151644.0,0.18608452990347582,165.92574045074807
2023-01-27 11:30:00+00:00,169.56,171.25,169.48,171.16,42916,170.377,13929,1.6299999999999955,79.11247862883596,2.0853817637671455,0.1763998957248063,1.9089818680423392,96.53730165426039,96.22592107972184,2.9905529815271725,181.16119549240324,80.42711498127291,-0.5829999999992026,167.0420792143336,44.92974578069826,39.450030126413075,8.959948513764875,163.61923510521441,167.05799999999917,170.49676489478392,4.116851506404687,1.0964350756025716,167.96684742123784,1.114334768701449,164.0,167.625,171.25,4194560.0,0.2691555647133061,166.16394682691194
2023-01-27 11:35:00+00:00,171.16,171.86,170.81,171.46,50376,171.413,17093,0.30000000000001137,79.80658048857303,2.1834701457765675,0.21959062218738268,1.9638795235891848,95.08424254590808,96.19519612881142,2.5478468899521545,180.2994552710534,81.54882398662721,-0.8534999999992294,167.46283357487326,46.430852955577485,40.71013728515525,8.354404436003245,163.5832515876949,167.3814999999992,171.1797484123035,4.538432756671821,1.0368922141570105,168.9968407573447,1.1097394280799178,164.0,167.93,171.86,4244936.0,0.286996566501041,166.4563992716419
2023-01-27 11:40:00+00:00,171.51,173.44,171.35,172.72,59159,172.532,19512,1.259999999999991,82.44514396619569,2.3359499875699896,0.29765637118464383,2.038293616385346,94.33215867864095,95.31790095960304,3.3756284414651505,188.06410851513763,82.6642542360973,-0.16599999999922943,167.963516091552,48.26862433583987,45.12483265848902,7.297244246376574,163.51718036035186,167.77799999999917,172.03881963964648,5.079116021942483,1.0799353666622118,170.17501976815254,1.1797580403599237,164.22,168.82999999999998,173.44,4304095.0,0.29034256187237273,166.83017647282136
2023-01-27 11:45:00+00:00,172.74,172.78,171.81,172.32,38981,172.234,12370,-0.4000000000000057,78.91967344046884,2.396884906495643,0.2868730320882378,2.1100118744074052,89.87233925602185,93.09624682685687,3.732241752949661,151.82562137907186,74.30262231589701,-1.0714999999992472,168.378419320928,49.97512633179779,42.44061862981228,6.863173597848202,163.48859876363815,168.0954999999992,172.70240123636023,5.481290381195287,0.958496914005661,170.69495778723612,1.1647753231913576,164.22,168.82999999999998,173.44,4265114.0,0.24167648574642397,167.0443716714355
2023-01-27 11:50:00+00:00,172.28,174.44,172.25,174.06,53710,173.79,17135,1.740000000000009,82.4377555111611,2.55611443093602,0.3568820452228918,2.1992323857131284,90.50602740611423,91.57017511359226,4.7796773416807214,161.72717032995314,75.74226758507199,0.24400000000073874,168.9195222427444,51.921471852883634,46.655637748490236,5.995975265521318,163.31331961224728,168.49599999999919,173.6786803877511,6.151695455977502,1.0367878765156038,171.59906618011937,1.2380056572491174,164.22,169.32999999999998,174.44,4318824.0,0.2647204645396944,167.3789316002388
2023-01-27 11:55:00+00:00,174.07,174.99,173.99,174.09,48639,174.564,17190,0.030000000000001137,82.4920082484798,2.6541305605581442,0.36391853987601275,2.2902120206821315,90.3829708171745,90.2537791597701,4.264239084865551,156.71286357482907,82.1490785219986,-0.13099999999926126,169.41194869581636,53.82794980247578,47.14378132818854,5.645211870827592,163.33191382687536,168.9064999999992,174.48108617312303,6.600795319450536,0.964922403118591,172.23079881017685,1.2210052531598947,164.22,169.60500000000002,174.99,4367463.0,0.19763816080950355,167.68791772995667
2023-01-27 12:00:00+00:00,174.09,174.79,173.72,174.05,37294,174.189,12504,-0.03999999999999204,82.12771193183404,2.697486439201583,0.32581953481556125,2.371666904386022,91.84886319392449,90.91262047240433,3.9787323018101617,131.85366981450795,80.37546647945362,-0.47049999999921965,169.85366786764337,55.199988485471145,44.16652566501432,6.8822737145346045,163.65442708457502,169.3579999999992,175.0615729154234,6.735522284656427,0.9113211200747705,172.79732075062842,1.2102191636484732,164.22,169.60500000000002,174.99,4330169.0,0.18570932416064323,167.90132429567967
2023-01-27 12:05:00+00:00,174.06,174.65,173.17,173.48,35193,173.854,11115,-0.5700000000000216,76.91511498866903,2.655244048518199,0.22686171530574173,2.4283823332124572,87.16169334273661,89.79784245127844,3.1268576863630937,107.75673068490661,74.16714375065568,-1.3579999999992367,170.1990328326297,55.6818648591247,40.36898712271368,9.485807538059175,164.04866749465035,169.7509999999992,175.45333250534807,6.718467055097042,0.8269714626867979,172.92959931759884,1.2294892233878691,165.51,170.25,174.99,4294976.0,0.12735396753507125,168.07761728582744
2023-01-27 12:10:00+00:00,173.46,174.71,172.88,174.68,41254,173.631,12192,1.200000000000017,79.81910967486368,2.687615462672028,0.20738650356765653,2.4802289591043714,89.10808397733649,89.37288017133244,4.112528310883312,102.42688344673482,74.63659118731452,-0.5049999999991996,170.6257916104745,55.72312027767176,36.221805073256384,10.13930425445961,164.33438204180098,170.1754999999992,176.01661795819743,6.86481656666001,0.8855854334938204,173.30347505029562,1.2723828502887364,165.8,170.395,174.99,4336230.0,0.169117366709082,168.28224285423576
2023-01-27 12:15:00+00:00,174.7,176.5,174.49,176.47,51876,175.505,16418,1.789999999999992,83.211699168564,2.8251416080897798,0.27593011918832655,2.549211488901453,92.41433707923876,89.5613714664372,4.235085646780856,128.80738401748837,75.75780647045485,1.0495000000007906,171.1823828856674,56.35269550489994,41.946256755507115,9.040709744186088,164.36104205161976,170.63899999999919,176.9169579483786,7.358174799875121,0.9644026009688399,174.1960223376945,1.325069789553826,165.8,171.15,176.5,4388106.0,0.19930027556051286,168.59159707893994
2023-01-27 12:20:00+00:00,176.44,178.7,176.33,177.74,69099,177.517,23399,1.2700000000000102,85.12265948043166,3.0020052079687503,0.36223497525383763,2.6397702327149126,95.63715338273978,92.38652481310491,4.6884203086347,149.58718563329796,77.73191698510406,2.082500000000806,171.8069178489372,57.44469853656869,48.09995864150004,7.94729356269265,164.40236603636495,171.1719999999992,177.94163396363345,7.909744541904377,0.9851074692725931,175.17369210774243,1.3997076617285509,165.8,172.25,178.7,4457205.0,0.21846277263732478,169.05800893646335
2023-01-27 12:25:00+00:00,177.75,178.4,176.83,177.54,49366,177.543,16324,-0.20000000000001705,83.51054018659855,3.090408253936971,0.36051041697764674,2.7298978369593243,92.86346983524673,93.63832009907499,4.724827464165626,133.9327934468945,76.76924830439695,1.7270000000007713,172.35292567284793,58.458701351689655,44.279450066967904,7.316051789141628,164.84883406048098,171.7429999999992,178.63716593951742,8.028468047627268,0.9204279423252396,175.7540376634684,1.411871400176511,165.8,172.25,178.7,4407839.0,0.23479723715749498,169.3626715472642
2023-01-27 12:30:00+00:00,177.57,178.37,176.83,177.53,35308,177.458,11850,-0.009999999999990905,83.42546452930605,3.1236538511606398,0.3150048113610522,2.8086490397995876,88.8067633165669,92.43579551151771,3.721663940172948,121.99613658250829,70.83696814285656,1.4955000000007885,172.84598037067192,59.40027539430199,40.85182223205237,6.749723555249391,165.48694222894287,172.31349999999924,179.1400577710556,7.923416065550757,0.8820739657487392,176.1364148056064,1.4210234430210453,165.83,172.265,178.7,4372531.0,0.2414931829633685,169.5672293056301
2023-01-27 12:35:00+00:00,177.53,178.63,177.46,178.42,36395,178.004,11827,0.8899999999999864,84.89987761739249,3.185100927604708,0.3011615102440963,2.8839394173606117,90.72487412838699,90.79836909340013,4.059255803102757,123.41989128170057,75.53278348659083,2.252000000000777,173.3768393829889,60.33276694716091,39.742200797236954,6.347694637181851,166.02756460979518,172.88599999999923,179.74443539020328,7.934055262084936,0.9034447862485523,176.80003927629375,1.4030931970909697,166.81,172.755,178.7,4408926.0,0.23882364875035642,169.78253757433723
2023-01-27 12:40:00+00:00,178.42,178.89,177.21,177.5,34301,177.944,11560,-0.9199999999999875,77.24993081349427,3.123555464105266,0.19169283739572318,2.9318626267095427,89.0822614544212,89.5379662997916,2.7674849467345997,106.92992644212079,69.34326596087989,1.2150000000007992,173.76952134651376,61.25767507262236,37.69569154144412,5.812352582345915,166.74073981776442,173.39149999999924,180.04226018223406,7.671379718423162,0.808874466032859,176.89270540166424,1.422872254441613,167.15,173.01999999999998,178.89,4374625.0,0.21159185161319122,169.9688301550458
2023-01-27 12:45:00+00:00,177.52,177.57,175.61,176.71,43130,176.562,14522,-0.789999999999992,71.30817727146056,2.9767200671857097,0.03588595238093362,2.940834114804776,83.61589550123988,87.80767702801593,2.547585886722392,72.50350181227675,61.59863872893695,0.26400000000083423,174.04956693256005,60.06387056866021,34.08409991118395,13.076630047909056,167.46262168593893,173.81599999999926,180.1693783140596,7.310464300248957,0.727752847142455,176.87939236557287,1.4612385219814963,167.76,173.325,178.89,4331495.0,0.1816484679411084,170.15640748708608
2023-01-27 12:50:00+00:00,176.7,176.77,175.51,175.88,32226,176.093,9930,-0.8300000000000125,65.59929132387057,2.7615445275229717,-0.14343166982544364,2.9049761973484154,70.45681285522758,81.05165660362947,1.0456164540962876,52.386078220306835,54.022248791029796,-0.7609999999991999,174.22389389136387,58.84136339157834,31.963950216910877,12.756896554831425,168.45257941880394,174.22099999999926,179.9894205811946,6.621957836535611,0.6438001942341862,176.84154047120458,1.4468643418399623,167.78,173.33499999999998,178.89,4299269.0,0.18739739136000658,170.27792516843678
2023-01-27 12:55:00+00:00,175.88,176.7,175.14,175.29,30668,175.806,9493,-0.5900000000000034,61.81105725094892,2.5144235830290995,-0.3124420914554529,2.8268656744845524,58.11884713094425,70.73051849580382,0.6892986386351829,36.553904291267365,54.76542726989677,-1.4619999999992217,174.32542780647208,57.2759706362757,29.515956524282004,13.596360587837324,169.20061475672404,174.52049999999923,179.84038524327443,6.09657346073982,0.5723229886371588,176.7838131190726,1.4549454602799652,169.25,174.07,178.89,4268601.0,0.12641550365242873,170.38240301768968
2023-01-27 13:00:00+00:00,175.25,176.35,173.82,176.13,46980,175.048,15301,0.8400000000000034,64.91734752907415,2.359164454630445,-0.374160975883286,2.733325430513731,52.44851577927714,60.34139192181623,1.1950588911232352,21.922660111540388,45.61762874903848,-0.6434999999992215,174.4972918249033,54.45975466852182,26.033660464066937,18.147744813467988,169.9470303618194,174.83799999999923,179.72896963817905,5.594858827234179,0.6320801492934218,176.76449077961337,1.5317350702599677,169.35,174.12,178.89,4315581.0,0.14487276185200346,170.526962442839
2023-01-27 13:05:00+00:00,176.12,176.52,175.35,176.47,28475,175.976,9044,0.3400000000000034,66.11864212656388,2.237760129479028,-0.3964522408277622,2.6342123703067903,53.19781622329546,54.58839304450552,1.7235416186303976,37.06493007870623,43.56851115816976,-0.2559999999992044,174.68516879396012,51.955935584048035,25.395247228107465,17.140615435085415,170.90275059091292,175.1849999999992,179.4672494090855,4.888831131759352,0.6500379680448102,176.76326501154006,1.5058968509556856,169.48,174.185,178.89,4344056.0,0.18574000960548598,170.62221713761497
2023-01-27 13:10:00+00:00,176.46,176.56,175.51,175.87,21141,175.926,7017,-0.5999999999999943,62.07886079490077,2.069277992913328,-0.45194750191476984,2.521225494828098,54.520244037714626,53.388858680095645,0.6812457064346189,26.039563988695377,44.92424376964395,-0.8294999999992001,174.79800986120202,49.65848133368718,24.29642606075694,16.268072472486754,171.55145115026525,175.4204999999992,179.28954884973317,4.411170700954535,0.5580892122920217,176.70659576949225,1.4733327901731375,170.81,174.85,178.89,4322915.0,0.1369575282334346,170.68919635386328
2023-01-27 13:15:00+00:00,175.89,176.2,175.0,176.2,22618,175.525,7122,0.3299999999999841,63.403274109186015,1.9400195897018762,-0.46496472410097756,2.4049843138028537,54.908485856904825,54.20884870597155,-0.15300051000171067,11.426652295481137,46.02802673807217,-0.4694999999992149,174.93153273156372,46.99806266421215,22.863947119334078,17.8146655262193,172.2326970857251,175.6574999999992,179.0823029142733,3.8994098336525473,0.5792016378139194,176.6871482670479,1.4538090194464839,171.35,175.12,178.89,4345533.0,0.15463974383237467,170.75664958689356
2023-01-27 13:20:00+00:00,176.19,176.3,175.41,175.83,18019,175.96,5540,-0.3699999999999761,60.83768382974544,1.7871246061065449,-0.49428776615704706,2.281412372263592,48.212216982215466,52.546982292278216,-1.0746033532125554,6.654077870693674,43.41986085935877,-0.8389999999991744,175.01710104284336,44.60800507709875,22.34099788292767,17.01348113572646,172.6645521281749,175.81299999999922,178.96144787182354,3.581587108830781,0.5026997429674676,176.6449039422844,1.413536946628879,171.81,175.35,178.89,4327514.0,0.13779501532506896,170.8096118744401
2023-01-27 13:25:00+00:00,175.85,176.79,175.54,176.75,20678,176.034,6884,0.9199999999999875,64.66624981947892,1.7203593100577166,-0.4488424497647001,2.1692017598224167,50.89238733165498,51.33769672359167,-0.44497014757237663,27.110347341558924,39.427322459866836,-0.03149999999919828,175.18213903876304,42.78057027231508,23.414766037056886,15.929874045131024,173.30469066570336,176.0344999999992,178.76430933429506,3.1014481073833404,0.6310531089134379,176.64992200415261,1.4018557361553878,172.25,175.57,178.89,4348192.0,0.16406171055173,170.87510469331932
2023-01-27 13:30:00+00:00,176.76,177.02,176.02,176.73,24692,176.596,8933,-0.020000000000010232,64.51858418085922,1.6468496415287746,-0.41788169463491354,2.064731336163688,51.61078238001292,50.23846223129436,-0.4506280628626236,34.938508904724515,32.548849969423706,-0.1909999999992067,175.32955436840464,41.26343442782808,23.393190748385386,15.101234281218256,173.5800309117768,176.1679999999992,178.75596908822163,2.9380694430571204,0.6085793494517346,176.65164936546336,1.3731517550014316,172.88,175.885,178.89,4323500.0,0.13664784419098547,170.9545100402601
2023-01-27 13:35:00+00:00,176.72,176.73,176.15,176.43,13653,176.421,4757,-0.29999999999998295,62.22332909765234,1.546557455171012,-0.4145391047941409,1.9610965599651529,55.555555555555294,52.68624175574097,-1.1153458132496241,18.59210470608284,31.460980430111363,-0.6424999999991599,175.43435871427087,39.85466542937586,22.657035865502202,14.626017049278698,173.87814728294012,176.2849999999992,178.69185271705828,2.730638133770987,0.5301223250955672,176.64955016569698,1.316498058215614,172.88,175.885,178.89,4309847.0,0.1990731631312837,170.9963066380383
2023-01-27 13:40:00+00:00,176.4,177.48,176.38,177.27,28253,176.982,9599,0.8400000000000034,65.88313429878548,1.5173649165126903,-0.35498531476196993,1.8723502312746603,58.974358974358786,55.3802323033089,-0.12957746478872156,55.684454756376184,39.088747214457634,0.0015000000008456027,175.60918169386412,39.13596285837971,25.40634712572639,13.742729500830585,174.23596470579022,176.44599999999917,178.65603529420812,2.505055704531653,0.6864223621586495,176.68153211828056,1.3010339112002127,172.88,175.885,178.89,4338100.0,0.24817942395303835,171.0902290979712
2023-01-27 13:45:00+00:00,177.28,177.45,176.85,177.38,16255,177.091,5674,0.10999999999998522,66.34297571692464,1.4859762903101625,-0.3090991527715983,1.7950754430817608,63.24786324786311,59.25925925925896,0.3791522834021732,62.29121355565723,35.82240692598359,-0.03499999999917236,175.77783105635325,38.46859618531186,24.535940881184043,13.271911814392423,174.86696617799336,176.6409999999992,178.41503382200503,2.00863199597584,0.7082823875266483,176.75945089546957,1.2509600604001971,172.88,175.885,178.89,4354355.0,0.30479127078926027,171.14457948218057
2023-01-27 13:50:00+00:00,177.37,177.5,176.61,176.9,18167,177.02,6394,-0.47999999999998977,62.39117222329734,1.4061592607747286,-0.3111329458456258,1.7172922066203544,73.46587771203141,65.22936664475101,0.5799408687741758,34.75695780428078,37.429479577165615,-0.6689999999991869,175.88470428908153,37.50061308622493,23.262831314252352,13.982479494824027,175.22156738089834,176.7519999999992,178.2824326191001,1.7317287715000511,0.5483523410810929,176.76361339335222,1.2251771989430391,173.82,176.355,178.89,4336188.0,0.24367708830364113,171.20200566334313
2023-01-27 13:55:00+00:00,176.91,177.5,176.75,176.9,20059,177.203,6878,0.0,62.39117222329734,1.3275999440643602,-0.3117538100447954,1.6393537541091556,78.68198267730018,71.79857454573147,0.918477950824359,34.04485274249828,45.85032046288879,-0.8834999999991737,175.98139911869282,36.60177163707279,22.21667158012938,13.353669233808079,175.24744266110773,176.77349999999922,178.2995573388907,1.726567996777229,0.5414466733250917,176.76590899136593,1.1912359704471078,173.82,176.355,178.89,4336188.0,0.15407690459382506,171.2646184100801
2023-01-27 14:00:00+00:00,176.87,177.35,176.4,176.79,20399,176.817,7294,-0.11000000000001364,61.4188220609652,1.2421463489885696,-0.31776592409646875,1.5599122730850383,82.1785024154586,78.10878760159663,0.3747232158064939,18.854444386355077,47.4783756924741,-1.1474999999992122,176.05840872643637,35.234070238871105,20.932554326874854,14.711294107924235,175.26550145443102,176.7259999999992,178.1864985455674,1.652839475310019,0.5219103265097366,176.767114603834,1.1740048297008852,173.82,176.355,178.89,4315789.0,0.13755203596221025,171.3247421350041
2023-01-27 14:05:00+00:00,176.77,177.36,176.7,177.01,17768,177.073,5552,0.21999999999999886,62.67182190858133,1.1785898702370048,-0.3050579222784269,1.4836477925154317,83.69565217391252,81.51871242222366,0.3060010200033991,42.35828661463195,55.00500138164131,-1.118999999999204,176.14903646677575,33.97488044145758,20.127665787751976,14.10148278877156,175.28039499979678,176.6994999999992,178.11860500020163,1.6062354451511494,0.6093999386784263,176.77774913941923,1.1372901990079665,173.82,176.355,178.89,4333557.0,0.1526431998515356,171.37770775159817
2023-01-27 14:10:00+00:00,177.01,177.25,176.7,176.93,16194,176.934,5384,-0.07999999999998408,61.884755810339385,1.108981918277948,-0.2997326993899869,1.4087146176679348,81.5304347826082,82.46819645732633,0.6027179166429697,40.92007345124236,60.853297096519164,-1.3434999999991817,176.22341394613045,32.80563277243073,19.405762928066025,13.595716205682672,175.297297754846,176.6694999999992,178.0417022451524,1.5534115907422734,0.5949204102095457,176.789648963879,1.095340899078827,173.82,176.355,178.89,4317363.0,0.15946090372228094,171.42459893699058
2023-01-27 14:15:00+00:00,176.93,178.43,176.87,178.41,32985,177.825,10690,1.4799999999999898,69.51279490565913,1.1598704810646723,-0.19907530928261008,1.3589457903472824,87.76723074322844,84.33110589991628,1.2542565266742356,155.4764024933233,61.50296384980223,0.08100000000078467,176.43166023697518,32.90112802074081,24.958305042521367,12.253306067162267,175.29934456828698,176.6689999999992,178.0386554317114,1.5505328401838578,1.135561309688083,176.97599674371054,1.128530834858911,173.82,176.355,178.89,4350348.0,0.17792071066577303,171.533583101503
2023-01-27 14:20:00+00:00,178.41,179.88,178.02,179.75,34628,178.931,11260,1.3400000000000034,74.49064148883964,1.2934171273384436,-0.05242293040707091,1.3458400577455145,91.3176583982535,86.87177464136327,2.229426150258762,269.49307459748564,70.18006283997276,1.2985000000007858,176.7476925953585,33.97701791085014,30.921534360543138,10.87460629227632,174.8878973485397,176.7814999999992,178.6751026514587,2.1423086142605547,1.283823363817329,177.4916525817871,1.1807786323689875,173.82,176.85,179.88,4384976.0,0.2808587188722241,171.66690979532171
2023-01-27 14:25:00+00:00,179.75,180.45,179.21,179.5,36774,179.804,13385,-0.25,72.12457441263005,1.3633648743924027,0.014019853317510655,1.349345021074892,92.63458961518468,90.57315958555542,1.555869872701554,247.11054385591996,78.60182637185112,0.938000000000784,177.00981711008626,35.2793363067171,32.046137129866814,10.06180264785719,174.68830745474884,176.9209999999992,179.15369254524956,2.5239429409175496,1.0775537714512349,177.8822619311042,1.1850087300569156,173.82,177.135,180.45,4348202.0,0.23477827547835434,171.81263240639547
2023-01-27 14:30:00+00:00,179.51,179.74,178.62,178.91,25401,179.139,8535,-0.5900000000000034,66.73705253891575,1.355564791606838,0.004975816425556889,1.3505889751812812,82.37409903547899,88.77544901630561,1.2335200588468265,165.14284973220006,71.2573564925258,0.23000000000078558,177.19078690912568,35.58221041154583,29.874189953494117,12.950181058156575,174.7342110953366,177.07249999999917,179.41078890466173,2.641052568481919,0.8929155196213873,177.96079604525335,1.1803652493385648,173.82,177.135,180.45,4322801.0,0.24015501186214805,171.90246915896208
2023-01-27 14:35:00+00:00,178.89,179.39,178.7,179.21,19652,179.077,6807,0.30000000000001137,68.04415610733737,1.3579372077536789,0.005878586057918245,1.3520586216957606,73.93175362601305,82.9801474255588,1.5756957433542995,138.71123517426338,71.19414158027655,0.39800000000082036,177.38309291778037,35.86345065174394,28.588657386497648,12.392914751532789,174.90370592827367,177.26849999999916,179.63329407172466,2.668036421276774,0.9105008599298894,178.06710350490388,1.1453391601000955,173.82,177.135,180.45,4342453.0,0.3164087902293457,171.97056037163625
2023-01-27 14:40:00+00:00,179.19,179.53,178.85,179.06,17158,179.155,5910,-0.15000000000000568,66.63421413774854,1.3323550584925954,-0.015762850562532238,1.3481179090551276,69.43962861063223,75.24849375737465,1.0097591244993431,118.74301463806327,70.53823727993016,0.13700000000082468,177.54279835418225,36.22149634413651,28.239235838485854,11.851649377424058,174.98826144760827,177.41499999999917,179.84173855239007,2.7356633344316013,0.8389322674212529,178.19031579293062,1.112100648664375,175.0,177.725,180.45,4325295.0,0.2370787830105782,172.0293477198715
2023-01-27 14:45:00+00:00,179.07,179.69,179.0,179.55,21035,179.431,7438,0.4900000000000091,68.9011743603895,1.3362168497154698,-0.009520847471726324,1.3457376971871962,72.52347527900041,71.96495250521512,1.2233622730860372,114.86778720675545,75.39595362953607,0.5060000000008245,177.7339604156887,36.66741507515374,28.00915715856365,11.311775372296998,175.0141544074753,177.5689999999992,180.12384559252308,2.8775806503656622,0.8876946626046042,178.38978620352898,1.081950602331205,175.0,177.725,180.45,4346330.0,0.2106420859613967,172.10276896843118
2023-01-27 14:50:00+00:00,179.55,180.6,179.36,180.16,30004,180.142,9817,0.6099999999999852,71.4974165652988,1.3726758958335097,0.02155055891705082,1.3511253369164589,78.36173533847933,73.4416130760372,1.8428490672696363,129.39502432755134,75.56482055279865,1.0100000000008151,177.96501180467072,37.662142554621305,31.685558961595376,10.39532496210963,175.1173171477486,177.78349999999918,180.44968285224977,2.999359166908738,0.945674608925408,178.72137617291102,1.093239845021832,175.0,177.8,180.6,4376334.0,0.24032621813695115,172.2137682752916
2023-01-27 14:55:00+00:00,180.17,180.68,178.97,179.28,32625,179.997,11496,-0.8799999999999955,63.288873144145185,1.3153982152042545,-0.02858169736976346,1.343979912574018,78.23350234565157,76.37290432104366,1.3453928773318191,95.20718966620703,67.18464840073977,0.0630000000008124,178.09024877565446,37.927305939867985,28.282600518855098,11.72831309436756,175.29930459373657,177.9374999999992,180.57569540626184,2.9653056902144304,0.7544352849705378,178.76708626421822,1.1372941418059874,175.41,178.04500000000002,180.68,4343709.0,0.14166322123886382,172.32505201422754
2023-01-27 15:00:00+00:00,179.28,180.09,179.27,179.66,21819,179.714,7916,0.37999999999999545,65.14954508933059,1.2858456367602003,-0.046507420651054066,1.3323530574112543,77.66058448301384,78.0852740557148,1.6233949884043142,86.14605500633134,72.74835122253836,0.47000000000079467,178.2397488922588,38.17352908331133,26.796410565153426,11.112015413993495,175.5758693723889,178.1289999999992,180.6821306276095,2.866608612421686,0.7998279804887616,178.8577177857679,1.1146302745341308,175.54,178.11,180.68,4365528.0,0.1404023079662252,172.39793221878827
2023-01-27 15:05:00+00:00,179.67,179.76,179.18,179.64,18061,179.495,6321,-0.020000000000010232,64.96292056326251,1.2464429540845288,-0.06872808266138053,1.3151710367459093,73.05295950155691,76.31568211007401,1.4857917631772244,70.46011434794349,67.35177846450688,0.660500000000809,178.3731061406151,38.23937873710645,25.76510874035026,11.281557434021005,175.72178469423957,178.2734999999992,180.8252153057588,2.8626972665703274,0.767761061924972,178.89299269618948,1.0764423977816917,176.02,178.35000000000002,180.68,4347467.0,0.12236103403073703,172.45598089181163
2023-01-27 15:10:00+00:00,179.63,180.0,177.54,177.84,33097,178.902,11877,-1.799999999999983,50.845965773463874,1.0577776847052007,-0.20591468163256677,1.2636923663377675,60.17079165296829,70.29477854584624,0.5143277002204183,7.797668467996575,64.93020977888217,-0.8814999999991926,178.3223341272232,35.91284690981305,21.91296786123268,19.562183978994316,175.86728596266158,178.3289999999992,180.79071403733684,2.760867876046677,0.4006789593384154,178.81349127700793,1.1752679407972857,176.15,178.41500000000002,180.68,4314370.0,0.045515792564965976,172.54425556139466
2023-01-27 15:15:00+00:00,177.85,179.08,177.75,178.88,30287,178.339,10364,1.039999999999992,56.700636944416246,0.9808715313771756,-0.22625666796847343,1.207128199345649,53.03934000219109,62.08769705223867,0.2634381480858705,8.78766523587037,66.12894348006174,0.3260000000007892,178.37544516272575,33.75249592732633,20.158187075341512,17.995652927892948,176.14076613353572,178.4514999999992,180.7622338664627,2.589761214070494,0.5927194616004368,178.81451645749988,1.1863202307403375,176.38,178.53,180.68,4344657.0,0.08809817536038188,172.62425154708586
2023-01-27 15:20:00+00:00,178.9,179.72,178.5,179.48,28304,179.052,9054,0.5999999999999943,59.684110424322554,0.9573026473580626,-0.1998604415900691,1.1571630889481317,50.640340811669354,54.616824155609486,-0.15020862308762206,46.69549939180998,71.41059932688336,1.0270000000007826,178.48064086151376,32.40743451995253,22.526089118421574,16.676431587943032,176.27660637928057,178.56199999999922,180.84739362071787,2.559776011378301,0.7008406761265277,178.82398113267521,1.1887259285445992,176.4,178.54000000000002,180.68,4372961.0,0.08748272569943598,172.70524226483496
2023-01-27 15:25:00+00:00,179.48,179.9,178.99,179.74,23972,179.479,8402,0.2600000000000193,60.940079117613756,0.9486683063475425,-0.1667958260804714,1.115464132428014,64.44716687404065,56.0422825626336,0.133704735376039,62.454432136221286,70.74166449182583,1.459000000000799,178.6005798270839,31.333800110016536,22.37338641379364,15.749025403098841,176.40723956351962,178.6799999999992,180.9527604364788,2.5439449703151964,0.7331965971835323,178.83625240309613,1.168816933648556,176.4,178.54000000000002,180.68,4396933.0,0.09230830341763661,172.77548496454642
2023-01-27 15:30:00+00:00,179.75,180.0,179.46,179.54,22237,179.729,7493,-0.20000000000001705,59.406941664408045,0.9151380584749234,-0.16026085916247235,1.0753989176373957,67.42063293043721,60.836046872048975,0.3521323570510271,66.87549341686467,69.74101022240859,1.4305000000008192,178.69004841498065,30.437008629154285,22.241090327503198,15.20853102551664,176.6649126702303,178.8119999999992,180.95908732976807,2.4015025051661962,0.6695319957197943,178.84485161762643,1.1239014383879444,176.4,178.54000000000002,180.68,4374696.0,0.07301096255301458,172.84052986142444
2023-01-27 15:35:00+00:00,179.51,179.8,178.91,179.12,23611,179.359,8476,-0.4199999999999875,56.20887891392295,0.8449347240052134,-0.18437135490574574,1.0293060789109592,61.35881104033927,64.40887028160562,-0.05022041180737791,32.581235299244,61.787700358708996,1.1570000000008065,178.7309961849825,28.829353189028197,20.964080481972623,17.883530049261932,176.96123446822435,178.92299999999918,180.884765531774,2.192860092637435,0.5502098739145954,178.8479555011084,1.1071941927888065,176.4,178.54000000000002,180.68,4351085.0,0.07164208860350008,172.9043932728447
2023-01-27 15:40:00+00:00,179.1,179.35,178.31,179.21,28807,178.861,10362,0.09000000000000341,56.746222085601005,0.7874827129647883,-0.1934586927569366,0.980941405721725,55.732484076432705,61.503976015736306,0.08377080308277218,-5.559453770167484,61.1919779928479,1.3945000000008179,178.77661559593656,26.950775179417573,19.551399684892488,20.566075357171947,177.3420904837071,179.0439999999992,180.74590951629128,1.9011075671813613,0.5487687501631935,178.85781824823366,1.1023946075896054,176.7,178.69,180.68,4379892.0,0.11848959990890273,172.97678733046078
2023-01-27 15:45:00+00:00,179.23,179.25,178.76,179.13,23013,179.0,9683,-0.0800000000000125,56.08740751121061,0.7271145252497604,-0.20306150437757164,0.930176029627332,51.38004246284465,56.15711252653879,-0.2339181286549752,-8.72551749744409,61.559292658355034,1.4865000000008308,178.81027125346642,25.20638131335057,18.90501267451614,19.886142248568518,177.72676424944095,179.14999999999918,180.57323575055742,1.5888760821191636,0.49297375716168546,178.85969272119902,1.0586521356189198,176.7,178.69,180.68,4356879.0,0.14195995202861628,173.0342398906497
2023-01-27 15:50:00+00:00,179.13,179.4,177.88,178.27,36603,178.549,14453,-0.8599999999999852,49.44208356682164,0.6029273180627968,-0.26179896925162827,0.864726287314425,42.356687898088914,49.82307147912201,-1.049067495559497,-114.77724996789948,53.78389072872006,0.8725000000008265,178.75881684837438,24.57181012168786,17.024714223518266,23.666488909492458,178.13217558948577,179.2169999999992,180.3018244105126,1.2106266821935696,0.06352383352482482,178.83105289912373,1.0916055545032834,176.87,178.775,180.68,4320276.0,0.1085066689221258,173.11555217395826
2023-01-27 15:55:00+00:00,178.28,178.37,177.6,177.87,42412,177.955,17497,-0.4000000000000057,46.67223749084467,0.4668498501178533,-0.31830114975725743,0.7851509998751107,28.13163481953268,40.62278839348866,-0.7864792503346707,-214.03146170627485,45.57584862138662,0.6835000000008336,178.67416762471967,24.258982955007376,16.14849325395314,24.31998045753924,178.00401517647367,179.1899999999992,180.37598482352473,1.3237176444282999,-0.05649953263115369,178.77104773312834,1.068633729181621,177.54,179.11,180.68,4277864.0,0.025102405741635282,173.19717331681503
2023-01-30 09:30:00+00:00,178.05,179.77,175.31,175.54,80869,178.074,24236,-2.3300000000000125,34.53543230475983,0.16904727722518942,-0.4928829781199371,0.6619302553451265,12.680338595721048,27.722887104447466,-2.2932205276633644,-285.46082026981367,33.69339294162485,-1.3414999999991721,178.37567546998446,25.618438545531788,12.224052102339545,30.887728980147276,177.02218065924862,178.97949999999918,180.93681934074974,2.1871994734040126,-0.37862515032428645,178.5085156867284,1.31087417709722,175.31,177.995,180.68,4196995.0,-0.14859142823436633,176.87333333333333
2023-01-30 09:35:00+00:00,175.58,176.07,172.75,174.34,71695,174.064,25163,-1.1999999999999886,30.18224540497289,-0.16192678731721344,-0.659085634129872,0.49715884681265854,12.151577828150023,17.654517081134504,-2.950345134713861,-364.6052504916337,31.09866783171175,-2.20499999999916,177.99132542522403,27.927499730909847,10.230872648482666,38.42419547168046,175.92585141663943,178.7214999999992,181.51714858335896,3.1284972242956517,-0.2836285336573989,177.51168077413968,1.454383164447418,172.75,176.715,180.68,4125300.0,-0.11412140118761552,175.70476429563988
2023-01-30 09:40:00+00:00,174.34,176.19,174.25,175.56,45569,175.172,15507,1.2199999999999989,38.649177457988145,-0.322069695009219,-0.655382833457502,0.33331313844828303,21.567933344659178,15.466616589510002,-1.2820512820512775,-213.8864467671756,34.20325647334483,-0.5829999999991742,177.75977062282175,29.926356260786708,9.854420399297302,34.84847682338951,175.4402665493616,178.5539999999992,181.6677334506368,3.487721866368281,0.019226669934427874,177.20119754310366,1.4890700812726023,172.75,176.715,180.68,4170869.0,-0.06722566757254572,175.61933815501035
2023-01-30 09:45:00+00:00,175.59,178.85,175.36,177.19,57072,177.558,18776,1.6299999999999955,47.763899033643774,-0.313838985138176,-0.5177216988691672,0.20388271373099123,40.55404178019938,24.757850984336113,-0.9447674418604612,-84.11214953270833,42.188911780006606,1.5020000000008338,177.70550675398158,29.16405574168364,19.991367809205833,29.525400074156646,175.30013400195332,178.4529999999992,181.6058659980451,3.5335533704066577,0.29970604510594406,177.20051626440792,1.6319936468959866,172.75,176.715,180.68,4227941.0,-0.07318743534125592,175.95791589767705
2023-01-30 09:50:00+00:00,177.2,178.48,175.51,175.62,44722,177.112,14942,-1.5699999999999932,41.386056469710795,-0.4290560758644233,-0.5063510316763316,0.07729495581190832,46.528735632183476,36.2169035856806,-2.15065745486962,-101.85414318054862,41.34293635646979,0.38900000000083423,177.5068870631262,28.456205259659367,17.536453183157505,25.899718371246948,174.91147243643803,178.2809999999992,181.6505275635604,3.7800186935917934,0.10513752302016273,177.0531256761063,1.727565529260559,172.75,176.715,180.68,4183219.0,-0.11905341313270357,176.0442132029905
2023-01-30 09:55:00+00:00,175.59,177.0,175.43,176.12,34248,176.129,11339,0.5,43.95280284393241,-0.47455030847484636,-0.44147621142940374,-0.03307409704544262,49.103448275861645,45.39540856274809,-2.0140202514743577,-103.24796686366673,35.66439593038904,1.3715000000008217,177.3748025809237,27.845829872993537,16.390630463621346,24.540384281024995,174.66741066332548,178.10949999999917,181.55158933667286,3.8651383970801168,0.2110040145091427,176.99603268518882,1.7163108485990899,172.75,176.715,180.68,4217467.0,-0.13972571696188277,176.0584709608239
2023-01-30 10:00:00+00:00,176.1,177.44,175.5,177.23,33413,176.631,10438,1.1099999999999852,49.26448131355518,-0.41623894874254574,-0.3065318813576825,-0.10970706738486324,49.28735632183862,48.30651340996116,-1.2866213657123815,-66.69823389655754,36.19622157644467,2.856500000000807,177.36101185893096,26.885361193822344,16.893770668793376,22.577318762424472,174.63494891841714,177.9629999999992,181.29105108158126,3.740160686864208,0.3898754883818128,177.00310794482448,1.7322886451277262,172.75,176.715,180.68,4250880.0,-0.11522563232458335,176.11890559539486
2023-01-30 10:05:00+00:00,177.27,178.09,176.02,176.33,34699,177.289,11505,-0.8999999999999773,45.49929268420396,-0.43760481848227073,-0.262318200877926,-0.17528661760434475,52.55172413793061,50.31417624521021,-1.5576150066994199,-55.15408256499504,37.33657039864831,2.342000000000837,177.2628202533185,25.436676931609533,18.11500682617287,20.67672826019674,174.4725463656156,177.8154999999992,181.15845363438277,3.760025008375076,0.27781624239112485,176.97388161001084,1.7564108847614595,172.75,176.42000000000002,180.09,4216181.0,-0.11967898518419413,176.17880300216845
2023-01-30 10:10:00+00:00,176.3,176.99,175.8,176.22,26416,176.25,8654,-0.11000000000001364,45.04613926825556,-0.4581324392928252,-0.22627665735078437,-0.23185578194204085,53.46409064971013,51.76772370315971,-1.6684336811561895,-70.16631372986174,33.222296098955695,2.556000000000836,177.16350403871672,24.253151532447323,17.217677113674647,20.56827929070479,174.34415294312697,177.64349999999916,180.94284705687136,3.7145711009659332,0.28427549823317844,176.95025204793342,1.715952964421355,172.75,176.375,180.0,4189765.0,-0.12800647498797013,176.18853031119448
2023-01-30 10:15:00+00:00,176.2,176.33,174.42,174.72,33573,175.088,10996,-1.5,39.298380606707575,-0.5886525702493373,-0.28543743064583715,-0.3032151396035001,42.22061552117756,49.41214343627269,-2.461899179366933,-114.29944724825828,32.69983586748641,1.249500000000836,176.93078936836275,24.069957654908436,15.859737002327519,24.64446555670081,173.9981184383542,177.39749999999918,180.79688156164417,3.8325022186276607,0.10617836635209578,176.8406688220279,1.7298134669626886,172.75,176.375,180.0,4156192.0,-0.1699194856224886,176.11359075530635
2023-01-30 10:20:00+00:00,174.69,175.03,173.5,173.62,27155,174.153,9388,-1.0999999999999943,35.70084158887845,-0.77195292846028,-0.3749902310854239,-0.39696269737485607,29.891899537289117,41.85886856939219,-2.6084029842374012,-145.7623965019998,32.834243125221136,0.23250000000084015,176.61547609518536,24.413009853703898,14.849418619130272,26.90505879056563,173.41921304495196,177.18649999999917,180.95378695504638,4.252340844304988,0.026648747154638868,176.7463057933095,1.7155410764653536,172.75,176.375,180.0,4129037.0,-0.16842417157493783,175.9990969717897
2023-01-30 10:25:00+00:00,173.63,174.0,171.5,172.78,40047,172.665,14083,-0.8400000000000034,33.20131678353733,-0.9737756828596105,-0.4614503883878035,-0.512325294471807,18.64449014791572,30.252335068794057,-2.861640523978193,-176.47261715058306,28.13088566594021,-0.4569999999991694,176.25019265754867,25.6298041434059,13.352624180547846,32.25693247380595,172.74263409232958,176.88149999999916,181.02036590766875,4.67981773975187,0.004514027333088832,176.6520585010433,1.7715738567178285,171.5,175.75,180.0,4088990.0,-0.1929129292502307,175.75410829156263
2023-01-30 10:30:00+00:00,172.81,173.49,172.19,172.75,28694,172.834,9390,-0.030000000000001137,33.11215206214477,-1.123194927100002,-0.48869570610255597,-0.6344992209974459,14.328555138711883,20.95498160797217,-1.5893813375868704,-154.74829796749916,33.24803723985032,-0.28599999999917713,175.91684097587736,26.75968455527204,12.639180565559313,30.53341339610441,172.21594698557809,176.54499999999916,180.87405301442024,4.904192148654562,0.06168242946469588,176.4146679926456,1.7378900098094132,171.5,175.75,180.0,4060296.0,-0.2206739068409158,175.60276024236256
2023-01-30 10:35:00+00:00,172.77,173.5,171.5,171.7,29148,172.175,10062,-1.0500000000000114,30.068453952956492,-1.3112220281191185,-0.5413782456973381,-0.7698437824217804,11.003627569527902,14.658890952051761,-1.5142824366181085,-153.84230882178238,34.06339349181617,-1.1794999999991944,175.51523707341286,28.085173509059913,11.611294460120144,30.855997541098375,171.58805938549594,176.14299999999918,180.69794061450241,5.171866738392396,0.012287823703740895,175.4849959228677,1.7566121519658837,171.5,175.75,180.0,4031148.0,-0.27004344802397184,175.43553955254376
2023-01-30 10:40:00+00:00,171.7,171.82,170.16,170.44,38699,170.872,13142,-1.259999999999991,26.875868019462786,-1.5441068277424108,-0.6194104362565043,-0.9246963914859065,6.918449027336831,10.750210578525463,-2.9163818637502836,-172.90328427873808,36.81206633430768,-2.276999999999191,175.03188116165924,29.790171849727766,10.8244402034696,34.23529155215028,170.77716463300877,175.68799999999916,180.59883536698956,5.590404998623037,-0.034328643480406436,174.52665603883182,1.7497112839683204,170.16,174.98000000000002,179.8,3992449.0,-0.27715485104911575,175.14939368187441
2023-01-30 10:45:00+00:00,170.42,170.46,168.5,169.98,54455,169.453,17551,-0.46000000000000796,25.798895597471684,-1.7456649262764188,-0.6567748278324097,-1.088890098444009,6.646663651718826,8.189580082861111,-4.06907839042836,-178.54331978581996,38.11719467054943,-2.5469999999992012,174.5507496224536,31.851725027087618,9.965713944331906,38.23828034248959,169.9925425933128,175.23099999999917,180.46945740668554,5.978916295274683,-0.0011971647699956704,173.3590237608514,1.7647319065420124,168.5,174.135,179.77,3937994.0,-0.21700457806047327,174.70903740138002
2023-01-30 10:50:00+00:00,169.97,170.35,168.3,169.56,36823,169.519,12280,-0.4199999999999875,24.82090249168235,-1.9171914715520586,-0.6626410984864397,-1.254550373065619,9.821579743877074,7.795564140977501,-3.450632046463953,-157.71391098565837,30.0110634693307,-2.7739999999991767,174.07544013460088,33.818489212876976,9.148247945908134,35.901948383250314,169.29178203022474,174.74849999999918,180.20521796977363,6.245224387934054,0.02457685840288639,171.67056875602856,1.7851081989318673,168.3,174.03500000000003,179.77,3901171.0,-0.23027088165376533,174.4366649518958
2023-01-30 10:55:00+00:00,169.56,171.68,169.54,171.63,38498,170.527,12257,2.069999999999993,37.41363903126933,-1.8646018250124428,-0.48804116155745914,-1.3765606634549836,19.651281099529005,12.039841498374892,-2.5493981376334407,-100.60418715750889,27.166215023976058,-0.4819999999992035,173.8425410741627,34.35989014766695,13.623152465821223,32.87074278496852,169.14676382895854,174.37349999999918,179.60023617103982,5.994874417317615,0.23755132168332144,171.66456594230777,1.8104576132938779,168.3,174.03500000000003,179.77,3939669.0,-0.19610329129287024,174.25906437592204
2023-01-30 11:00:00+00:00,171.64,172.29,170.41,170.56,37526,171.478,12010,-1.0699999999999932,34.22258649152886,-1.8875062121963708,-0.40875643899310976,-1.478749773203261,22.57970225950855,17.350854367638135,-3.763471195621504,-86.48240298237747,35.16029949540532,-1.4504999999992094,173.52991811471864,34.329335165394404,15.015525160702646,30.43931689165146,168.8308356627239,173.98799999999918,179.14516433727445,5.928183940588202,0.16764681365473857,171.47680956629898,1.8154249266300293,168.3,174.03500000000003,179.77,3902143.0,-0.2123009568078477,174.10900229961558
2023-01-30 11:05:00+00:00,170.56,171.46,170.0,171.39,24559,170.594,7580,0.8299999999999841,38.59749608154424,-1.8177303763752661,-0.27118448253760397,-1.5465458938376622,29.119599339902937,23.783527566313424,-2.801565246980109,-80.64622299959404,35.93333000842227,-0.5744999999992046,173.32611638950735,34.474684880413115,14.140736321721501,30.30199324049921,168.71300252457195,173.66399999999916,178.61499747542638,5.701812091656577,0.27034930725722534,171.46980097425543,1.790037431870742,168.3,174.03500000000003,179.77,3926702.0,-0.17429741362805495,174.01414493976299
2023-01-30 11:10:00+00:00,171.39,172.46,171.17,171.67,26795,171.906,8184,0.28000000000000114,40.04618043384735,-1.7200116403174093,-0.13877259718379764,-1.5812390431336116,29.690160027238047,27.12982054221644,-2.5819997730110122,-51.518646674355985,34.918090690183554,-0.29299999999921056,173.1683910190781,33.75087374237934,17.46959748920793,28.710429852766737,168.5254075841112,173.47049999999916,178.41559241588712,5.701364111924483,0.3179508239103483,171.47828136710623,1.7543204724514045,168.3,173.575,178.85,3953497.0,-0.0995669053497608,173.94284984954766
2023-01-30 11:15:00+00:00,171.67,173.1,171.6,172.68,27204,172.52,8355,1.0100000000000193,45.07966659113326,-1.5432803042000671,0.03036699114683561,-1.5736472953469027,38.79615382957662,32.535304398905794,-1.1675824175824134,-28.706756309294743,33.754449496170444,0.695500000000834,173.1218775886897,32.569970964210206,19.024577552521265,26.93863069169016,168.44784869634734,173.38749999999916,178.327151303651,5.697817090219136,0.42838563326564055,171.48444496885224,1.7361547244191615,168.3,173.575,178.85,3980701.0,-0.08488180640616297,173.8965825953678
2023-01-30 11:20:00+00:00,172.69,173.04,172.2,172.55,22795,172.652,7169,-0.12999999999999545,44.56108813406055,-1.397598712607305,0.14083886619167818,-1.5384375787989832,45.917389271575566,38.13456770946334,-0.6162884460315543,-21.559687704868487,38.976543752249434,0.5475000000008095,173.06741305643354,31.47341838448173,18.34193605956554,25.97201647790326,168.388713292133,173.23699999999917,178.08528670786535,5.597287770933695,0.42915022961776117,171.491019932966,1.672143672674936,168.3,173.575,178.85,3957906.0,-0.11604279204953234,173.8634626169234
2023-01-30 11:25:00+00:00,172.56,173.35,171.93,173.17,26664,172.737,7954,0.6199999999999761,47.65388402358781,-1.218074973181558,0.2562900844939402,-1.4743650576754983,58.56394768169475,47.759163594282235,0.22572056951035702,-9.555603536569903,45.4581161113375,1.0725000000007867,173.0771832415351,30.1941459782798,18.55587850236818,24.379457793093223,168.53934168502204,173.03599999999918,177.53265831497632,5.197367385951086,0.5148999535448906,171.5413426976081,1.654133410341011,168.3,173.39,178.48,3984570.0,-0.09563324621694791,173.83316779871592
2023-01-30 11:30:00+00:00,173.15,173.65,172.17,172.49,24042,173.005,7387,-0.6799999999999784,44.7079486709468,-1.1177862887519154,0.2852630151388662,-1.4030493038907816,66.26595105991403,56.91576267106137,-0.15050651230100742,-5.478218453341917,45.79107998807517,0.2330000000007999,173.02126102805556,28.7509703831263,18.66627395767479,22.809582462619943,168.53828139208977,172.87949999999918,177.2207186079086,5.02224799112611,0.4551393243259472,171.5904770405548,1.6416953096023688,168.3,173.195,178.09,3960528.0,-0.05568284817397047,173.80613033207106
2023-01-30 11:35:00+00:00,172.49,172.96,171.93,172.87,17954,172.534,5570,0.37999999999999545,46.69122390060448,-0.9961608375463129,0.3255107730755751,-1.321671610621888,77.09729613271345,67.30906495810734,0.6814210832848167,-6.384318917012887,48.1435882664755,0.445000000000789,173.0068552158598,27.58059598067142,17.80688594413406,22.832205794491383,168.63773486990098,172.7169999999992,176.7962651300974,4.723640556631051,0.5187533777679624,171.70323198949592,1.598002787487914,168.3,173.195,178.09,3978482.0,-0.026987758603248067,173.7834027519704
2023-01-30 11:40:00+00:00,172.87,173.81,172.78,173.43,24827,173.457,7329,0.5600000000000023,49.56242490759744,-0.8448456169431324,0.38146079494300444,-1.2263064118861369,84.01092698444965,75.79139139235899,1.754283032152082,37.34389719558699,47.68264181084239,0.9450000000008174,173.04715471911123,25.759647748580267,20.86406796089192,21.753636133703104,168.98803913533632,172.5269999999992,176.06596086466206,4.102500900917405,0.6275798227973394,171.93953956094722,1.5574311598102057,168.3,173.195,178.09,4003309.0,-0.059059611686829036,173.77226250243297
2023-01-30 11:45:00+00:00,173.44,173.74,172.26,172.47,18826,173.062,6176,-0.960000000000008,45.079965641764645,-0.793247132231869,0.3464474237234143,-1.1396945559552834,84.73486326192489,81.94769545969594,1.4648782209671696,25.12170478552624,48.85375500495397,-0.11899999999920396,172.9921876030054,24.46628615264653,19.442823340670422,22.665173783117087,169.25449744250153,172.33399999999918,175.41350255749683,3.5738769569529665,0.5220814883997582,171.95024990180247,1.5519003626809067,168.3,172.645,176.99,3984483.0,-0.042712459215949475,173.75452191537724
2023-01-30 11:50:00+00:00,172.47,173.35,171.76,171.78,18941,172.845,5986,-0.6899999999999977,42.13062936366384,-0.7988238506805203,0.2726965642198105,-1.0715204149003308,77.31397459165106,82.01992161267515,1.3092710544939878,8.28975157078714,51.237547464764475,-0.860499999999206,172.87674116462392,23.631962534928203,18.02244619718586,23.306688284130097,169.59657081164605,172.1119999999992,174.62742918835235,2.9230143027251607,0.43400728560827473,171.94447578738314,1.5546217653465566,168.3,172.315,176.33,3965542.0,-0.06115502394997572,173.72760654093986
2023-01-30 11:55:00+00:00,171.78,172.96,171.55,172.69,22427,172.236,7269,0.9099999999999966,47.0507682750401,-0.721497076237938,0.28001867092991417,-1.0015157471678522,72.8372655777369,78.29536781043755,0.6176076443512146,25.90054838672273,61.70800407660468,0.03100000000080172,172.8589562918026,23.010014820691726,16.847073780836578,22.758011828617388,169.77607412260204,172.0104999999992,174.24492587739638,2.5980110253701745,0.6520524817749423,171.97149343242918,1.5442916392503736,168.3,171.66500000000002,175.03,3987969.0,0.0005820629046451157,173.69920563485968
2023-01-30 12:00:00+00:00,172.67,173.17,172.25,172.7,16886,172.719,4962,0.009999999999990905,47.10399071790786,-0.6518935113471684,0.27969778865654704,-0.9315913000037155,72.27863327056983,74.14329114665254,1.2546904315196894,54.58324951384416,69.99965950464161,0.06250000000079581,172.8438175973452,22.22126008859192,17.1090640073703,21.760794311404712,169.8288083083892,171.9644999999992,174.10019169160918,2.4838750923708113,0.6721924571065641,171.99223976721933,1.4996993793039175,168.3,171.15,174.0,4004855.0,0.0397169900582348,173.68347209379536
2023-01-30 12:05:00+00:00,172.7,173.27,172.48,172.75,14776,172.921,4567,0.05000000000001137,47.388743843849106,-0.5859432139387764,0.2765184688519513,-0.8624616827907277,75.28549425505204,73.46713103445286,0.7935118735048707,63.402328196713604,67.83683702821189,0.16650000000080922,172.83488258807424,21.384682863949422,16.935735375232145,20.91336506951207,169.82956052309595,171.9629999999992,174.09643947690245,2.4812773409434103,0.6844439480287381,171.9962737935536,1.4490065664964964,168.3,171.055,173.81,4019631.0,0.03130089363032165,173.67184111916757
2023-01-30 12:10:00+00:00,172.75,173.19,172.46,173.18,14072,172.85,4573,0.4300000000000068,49.88723103364419,-0.49329334316081486,0.29533467170393024,-0.7886280148647451,76.54924282005682,74.70445678189283,0.8795945709792141,70.57969699718734,65.36526830286235,0.6760000000008404,172.86775091301953,20.625742271163546,16.303904594426225,20.235351136744864,169.8114700872618,171.98449999999917,174.15752991273655,2.5270066927396218,0.7750767472167138,172.01824140651803,1.3976489546038888,168.3,171.055,173.81,4033703.0,0.06510680537543072,173.6624711670318
2023-01-30 12:15:00+00:00,173.16,173.24,171.63,172.06,20403,172.26,6458,-1.1200000000000045,44.02298487720359,-0.5044275658486015,0.22736035921291486,-0.7317879250615164,63.1183886105143,71.65104189520765,-0.3590456335418102,24.266107050682496,66.23695600231355,-0.3984999999991885,172.7908222546367,20.62936656493802,14.976804779592586,22.784518040445466,169.8332339947328,172.0024999999992,174.1717660052656,2.5223656694134142,0.5132533308181675,172.01959369824718,1.4128168864178978,168.3,171.055,173.81,4013300.0,0.09239060631216196,173.637711483498
2023-01-30 12:20:00+00:00,172.06,172.65,171.8,172.34,13513,172.234,4441,0.28000000000000114,45.74020371304693,-0.4850663150672574,0.1973772879954072,-0.6824436030626646,50.71081345121447,63.4594816272618,-0.12170385395537942,16.964695093995992,59.908723843237276,-0.089499999999191,172.74788680181416,20.632731980585746,14.314342578728885,21.77670080647449,170.0471061350026,172.0974999999992,174.1478938649958,2.382828181695396,0.559134979903289,172.0217101075949,1.3726156802451903,168.3,171.055,173.81,4026813.0,0.1553950014481979,173.6212470423447
2023-01-30 12:25:00+00:00,172.35,173.3,172.28,173.17,18206,172.829,5715,0.8299999999999841,50.57996254870603,-0.39815859647714547,0.22742800526841533,-0.6255866017455608,46.78309645123739,53.53743283765533,0.0,68.19682693082224,58.60260160597599,0.8235000000007915,172.78808805878424,19.845621776914182,16.98606439285999,20.599207682148933,170.40345097135224,172.2569999999992,174.11054902864618,2.152073969298171,0.7462842864931498,172.03217151068864,1.347428845941963,168.3,171.055,173.81,4045019.0,0.13696186223905357,173.61005574308163
2023-01-30 12:30:00+00:00,173.18,173.33,172.67,172.92,14030,173.009,4483,-0.25,49.157687451168826,-0.34547410360477215,0.2240899985126309,-0.569564102117403,55.75221238937949,51.08204076394372,0.24928981390224259,76.27072514887347,57.24205299211987,0.6300000000007628,172.8006511008048,19.07921849759602,16.53433998930585,19.851240748209012,171.02646505170455,172.42499999999922,173.82353494829388,1.6221950973404944,0.6769709082366374,172.04496668384238,1.2983267855175389,169.54,171.675,173.81,4030989.0,0.11727136696953475,173.60235629494218
2023-01-30 12:35:00+00:00,172.92,173.19,172.4,172.83,12493,172.911,4179,-0.08999999999997499,48.62756667545146,-0.3074395396323837,0.2096996499880155,-0.5171391896203992,62.979351032447504,55.171553291021404,-0.023138774801867434,49.98972461981925,49.858272354628944,0.5870000000008133,172.80344623406148,18.640947071143422,15.795040403120444,20.491797733445427,171.12562514308033,172.4849999999992,173.84437485691805,1.5762238535743611,0.62689656508095,172.0546450398939,1.2620177294091428,170.0,171.905,173.81,4018496.0,0.03922059346119105,173.59387990513335
2023-01-30 12:40:00+00:00,172.8,173.15,172.52,172.64,12242,172.866,3852,-0.19000000000002615,47.46386344072606,-0.2892934904843969,0.18227655930880182,-0.4715700497931987,55.16224188790468,57.9646017699105,-0.45551519344981806,38.55444512859255,52.314562693164,0.533500000000771,172.78787992605564,18.233980746580297,15.210939626584615,19.734010816587908,171.55540626859158,172.5889999999992,173.62259373140682,1.197751573284074,0.5246712022582258,172.07555432141004,1.216873605879918,170.0,171.905,173.81,4006254.0,0.10292737888032003,173.58536839283383
2023-01-30 12:45:00+00:00,172.65,172.9,172.15,172.42,14714,172.508,4497,-0.21999999999999886,46.088535164888484,-0.289329566046689,0.14579238699720776,-0.4351219530438968,47.78761061946807,55.30973451327336,-0.028990549081009398,-39.03617521774639,53.033008366743495,0.45550000000076807,172.75284374262176,18.246174183009956,14.522427404594843,21.073802822584618,171.75964870629778,172.6404999999992,173.52135129370063,1.0204457166208738,0.3748369891853956,172.07982652597096,1.1835254911742097,171.17,172.49,173.81,3991540.0,0.036636220052151454,173.57193388014127
2023-01-30 12:50:00+00:00,172.4,172.54,171.86,172.04,14676,172.174,4501,-0.37999999999999545,43.73141143684786,-0.31637401765763684,0.09499834830900794,-0.4113723659666448,36.36669764685148,46.43885005140802,0.15135638607519653,-142.5446171560237,44.424586813087274,0.22700000000077125,172.68495386237208,18.550587391679098,13.907753292915716,21.986909261265218,171.84765790098564,172.6589999999992,173.47034209901275,0.9398202225352421,0.11853329147360064,172.07870231820797,1.1475593846617647,171.55,172.68,173.81,3976864.0,0.035449617132898466,173.55470907178452
2023-01-30 12:55:00+00:00,172.05,172.54,171.94,172.25,12066,172.22,4007,0.21000000000000796,45.39350013484606,-0.3172051519094339,0.07533377124576873,-0.3925389231552026,33.25296444462291,39.13575757031409,-0.25479182349875673,-107.52688172043264,51.291483279375186,0.604500000000769,172.6435296850033,18.833256799729014,13.370022547158383,21.13680523188318,171.80696101740193,172.6374999999992,173.46803898259645,0.962176795420769,0.26671775309847406,172.08204944599416,1.1084480000430668,171.55,172.68,173.81,3988930.0,0.004337417558101476,173.54180737021431
2023-01-30 13:00:00+00:00,172.25,172.26,171.12,171.47,17978,171.58,5810,-0.7800000000000011,40.59682569306166,-0.37646367416471094,0.01286019919239334,-0.3893238733571043,25.70014072834286,31.773267606605685,-0.7122177185871381,-214.06860616588145,51.53391576718448,-0.07899999999924034,172.53176495309822,19.879321023060797,12.38982973576633,24.86057998544747,171.60922539722313,172.5834999999992,173.55777460277525,1.1290472180435183,-0.07145079879246821,172.02651474400136,1.1107017143257039,171.12,172.465,173.81,3970952.0,-0.004580215130380257,173.5139948489646
2023-01-30 13:05:00+00:00,171.45,171.93,171.24,171.58,13253,171.663,4482,0.11000000000001364,41.535088784035814,-0.4098261782203849,-0.01640184389062449,-0.39342433432976043,25.180157533098157,28.044420902021244,-0.67727930535455,-181.42780461621066,43.09641677889195,0.1215000000007933,172.44112067185077,20.850666373297457,11.824761759188641,23.726753457680765,171.47612062884318,172.50399999999917,173.53187937115516,1.191716564434442,0.05053091543223089,172.01632664913822,1.0806515918738677,171.12,172.465,173.81,3984205.0,-0.06451513047993211,173.49364992582804
2023-01-30 13:10:00+00:00,171.59,171.85,171.45,171.58,9758,171.689,3066,0.0,41.535088784035814,-0.4312945084267312,-0.030296139277576628,-0.4009983691491546,19.15535444947173,23.345217570304186,-0.9238942141124862,-147.74277875928473,41.06950713708937,0.2820000000007781,172.35910917929354,21.752629912802927,11.497398067644335,23.06988799531893,171.3544298022264,172.4584999999992,173.56257019777198,1.2803894244386795,0.10215392020753941,171.99633158608123,1.0320336210257346,171.12,172.465,173.81,3984205.0,-0.03561003660776893,173.47927583652157
2023-01-30 13:15:00+00:00,171.56,172.69,171.55,172.29,20028,172.323,6127,0.7099999999999795,47.71684401709497,-0.38656121148383704,0.011549726132254023,-0.39811093761609107,31.523378582201598,25.286296854923766,0.13367429966291144,-48.13881891967965,42.54407442664553,1.1225000000007697,172.35252735269415,21.128113701181405,16.36761224476275,21.26314969925328,171.33981242935144,172.4294999999992,173.51918757064695,1.263922438617243,0.43599082720734444,172.01392331581752,1.0397455052381812,171.12,172.465,173.81,4004233.0,-0.06266614136432691,173.45901199969862
2023-01-30 13:20:00+00:00,172.27,172.45,171.45,171.77,15174,171.91,4999,-0.5199999999999818,44.04376223272083,-0.3885899821241878,0.0076167643935226015,-0.39620674651771043,34.38914027149266,28.355957767721936,-0.3307415573865602,-88.91847906495579,35.563163027985986,0.7685000000007847,172.29704855719947,20.668010921295146,15.240109316978973,20.487273898185475,171.32344037240549,172.3464999999992,173.3695596275929,1.1872125370619246,0.2182471165658526,171.9947669521294,1.036906540578311,171.12,172.43,173.74,3989059.0,-0.10265699814917872,173.44073488645603
2023-01-30 13:25:00+00:00,171.75,171.96,171.3,171.34,11151,171.633,3620,-0.4300000000000068,41.218243673418,-0.42005309322848916,-0.019077077368622963,-0.4009760158598662,30.769230769230088,32.22724987430806,-1.0567650285846164,-135.45136220002283,37.223959754798095,0.5015000000007888,172.20590107556143,20.424839489138463,14.528749693785915,20.5918298885572,171.1793965597099,172.28999999999922,173.40060344028856,1.2892256547557532,0.07230458436553928,171.92886636449902,1.0099846448227172,171.12,172.235,173.35,3977908.0,-0.09321647299873889,173.42454531753557
2023-01-30 13:30:00+00:00,171.33,171.34,170.41,170.84,19619,170.773,6226,-0.5,38.15323730825083,-0.479802788900173,-0.06306141843224544,-0.4167413704679276,18.030847744787735,27.729739595170102,-1.2028683784408911,-201.11785679868996,36.145197078066296,0.14550000000079422,172.0758152588413,21.155121786917615,13.567730557849169,25.55986615524655,170.98082568493487,172.2429999999992,173.50517431506353,1.4655740030820807,-0.055786939749162184,171.7990297414874,1.0042714559068093,170.41,171.87,173.33,3958289.0,-0.037759758578209325,173.3868606904841
2023-01-30 13:35:00+00:00,170.85,170.96,169.8,169.96,19441,170.301,6102,-0.8799999999999955,33.4401311529956,-0.5913468206782682,-0.13968436016827246,-0.4516624605099957,9.737785477387774,19.512621330468473,-1.6605913325232868,-224.0501370936109,27.115015299460783,-0.618999999999204,171.87430904371354,22.36167144463516,12.460591489851046,27.765239970133866,170.51873080972297,172.10649999999922,173.69426919027546,1.8451007838475073,-0.1759483724538542,171.5160978234813,1.015394923342037,169.8,171.565,173.33,3938848.0,-0.1298142264612765,173.34163849863816
2023-01-30 13:40:00+00:00,169.95,170.03,169.46,169.86,19075,169.768,5670,-0.09999999999999432,32.94213094036038,-0.679977081237439,-0.18265169658195468,-0.49732538465548437,9.994155296918068,12.587596173031136,-1.6102873030583664,-215.2380027828999,19.827298106542546,-0.5984999999992056,171.6824700871694,23.748342277787827,11.944798604506767,29.085039270015457,170.1262239049634,171.96449999999922,173.80277609503503,2.137971610461249,-0.07241129493070267,171.2843102315729,0.9835810002461767,169.46,171.395,173.33,3919773.0,-0.10259201833128821,173.29216388258988
2023-01-30 13:45:00+00:00,169.85,169.94,169.1,169.72,17531,169.548,5536,-0.14000000000001478,32.21872409678373,-0.7528358086699711,-0.2044083392115894,-0.5484274694583817,10.188360156267494,9.973433643524388,-1.5659436260294535,-190.67581300812643,19.392599123268532,-0.6444999999992547,171.49556817410564,25.303024063349234,11.208469260950164,29.934011641125842,169.7705495106178,171.81299999999922,173.85545048938064,2.377527299309636,-0.012374721169644685,170.9952714761868,0.9733252145143071,169.1,171.215,173.33,3902242.0,-0.05958718153606903,173.2454104627284
2023-01-30 13:50:00+00:00,169.7,169.88,168.78,169.83,21767,169.247,6811,0.11000000000001364,33.455224384305446,-0.7925646029983682,-0.19530970683198912,-0.5972548961663791,17.172646486107997,12.451720646431127,-1.2845849802371467,-166.93923360589673,18.603858589913663,-0.4104999999992458,171.33694263371464,26.972033598928217,10.312002164172506,29.86657926674156,169.53076621024022,171.64549999999923,173.76023378975825,2.46407134443842,0.07074975375361445,170.85523173967084,0.9823734134775705,168.78,171.055,173.33,3924009.0,-0.03890012048410242,173.18758839537125
2023-01-30 13:55:00+00:00,169.82,170.39,169.29,170.13,20569,169.764,5991,0.29999999999998295,36.83933410199902,-0.7907274520819101,-0.15477804473242485,-0.6359494073494852,25.106977696153404,17.48932811284291,-1.2307692307692353,-114.33946859303397,26.96687599023887,0.009500000000741693,171.221995716218,27.561774486078026,13.171003963678716,27.49807071602571,169.34449642741293,171.54899999999924,173.75350357258554,2.5701153286656457,0.17815883411463804,170.78946669981121,0.9907753125148864,168.78,171.055,173.33,3944578.0,0.025258277836846293,173.1408854131745
2023-01-30 14:00:00+00:00,170.1,170.73,169.77,170.53,16962,170.156,4820,0.4000000000000057,41.13758687941825,-0.7483681178643451,-0.08993496841188786,-0.6584331494524572,34.92310812041112,25.734244100890788,-0.5482008514609005,-74.54008197502617,33.94047779297822,0.5375000000007617,171.15609136229247,27.520650364213918,14.714046897041328,25.590700984407523,169.24273579738613,171.45849999999922,173.6742642026123,2.584607007075295,0.290478608034144,170.77701077129615,0.9885770759066788,168.78,171.055,173.33,3961540.0,0.044435990689007276,173.1081313345362
2023-01-30 14:05:00+00:00,170.52,170.64,169.86,169.96,14105,170.254,4394,-0.5699999999999932,37.247640887382374,-0.7521222791712319,-0.07495130377501968,-0.6771709753962122,36.48763853367392,32.17257478341276,-0.9441659867117425,-76.54060238047987,28.51935629208832,0.06400000000076034,171.042177899217,27.482463679625816,13.872103243963583,24.126390830824644,169.13702244306953,171.29799999999923,173.45897755692894,2.5230622154721223,0.19041788617642075,170.6330899010062,0.973678713341914,168.78,171.055,173.33,3947435.0,-0.0309554929180737,173.07964063129126
2023-01-30 14:10:00+00:00,169.95,170.42,169.89,170.31,12957,170.126,3946,0.3499999999999943,40.94057729112753,-0.7185721516575825,-0.03312094100909624,-0.6854512106484862,38.02216538789393,36.47763734732627,-0.7401795081011797,-64.7794954159108,34.74244643136469,0.5175000000007515,170.97244667072013,27.447004615365437,13.314602997952155,23.1567852427603,169.10091949066452,171.16749999999922,173.23408050933392,2.4146879627671236,0.2925316734272119,170.60457265298695,0.9419873766746346,168.78,170.985,173.19,3960392.0,0.0037341198605898565,173.05441693996477
2023-01-30 14:15:00+00:00,170.32,170.36,169.38,169.51,15812,169.812,4889,-0.8000000000000114,35.76033601209371,-0.7479152466066239,-0.04997122876651017,-0.6979440178401137,29.326513213980792,34.6121057118495,-1.6135585350281478,-86.00732600732324,34.385194927846584,-0.18899999999922557,170.83316603541346,27.94857862046445,12.328025586903244,25.297016732325808,168.9625760186907,171.00149999999923,173.04042398130775,2.3846854925933836,0.13424335245641947,170.48534280451543,0.9447025640550192,168.78,170.965,173.15,3944580.0,-0.03620701066330475,173.0193880982454
2023-01-30 14:20:00+00:00,169.49,169.5,169.03,169.38,13800,169.309,4363,-0.12999999999999545,34.9856529536396,-0.7727519706082262,-0.05984636221449002,-0.7129056083937362,24.381926683716404,30.57686842853033,-1.3913954706875509,-106.36149830780441,29.69326740744605,-0.23449999999922966,170.694769270136,28.743906671072246,11.864316594337273,27.08819243533994,168.82856194086264,170.83849999999921,172.8484380591358,2.353027050853973,0.13717787387294908,170.38778068696087,0.9115095237653742,168.78,170.84,172.9,3930780.0,0.008694258121593107,172.98532330019955
2023-01-30 14:25:00+00:00,169.38,169.72,169.17,169.54,13330,169.431,4492,0.1599999999999966,36.800326937436715,-0.7706411193774727,-0.046188408786989266,-0.7244527105904834,18.241264045008432,23.983234647568494,-1.0505427804365697,-86.61217204224509,27.568665324707908,0.03200000000077807,170.58479124440876,29.03045770319393,13.112308155334864,25.886663576965724,168.74670663272875,170.6944999999992,172.64229336726967,2.2821981578439523,0.20363899492658366,170.36942003430536,0.8856874149249911,168.78,170.735,172.69,3944110.0,0.03607807625829163,172.95452781754022
2023-01-30 14:30:00+00:00,169.49,169.79,169.18,169.73,14994,169.553,4883,0.18999999999999773,38.97849131088484,-0.7450483884203152,-0.016476542263865412,-0.7285718461564498,21.975976415053463,21.53305571459272,-0.649730742214949,-74.37781406164503,34.08623533419079,0.30300000000076466,170.50338255446508,29.150985542660777,13.029949757673947,24.584209962170195,168.69100741484834,170.5789999999992,172.46699258515008,2.213628389369005,0.2751580152706535,170.36431335577873,0.8659954567160622,168.78,170.735,172.69,3959104.0,0.0953799542326262,172.92140765207745
2023-01-30 14:35:00+00:00,169.75,170.07,169.32,169.84,14002,169.733,4538,0.11000000000001364,40.26214886981563,-0.7077315947824161,0.016672201099226958,-0.724403795881643,30.66297023432036,23.626736898127373,-0.07060484819957358,-57.06837206460087,39.66733937152815,0.4890000000007717,170.44020326356363,28.683812283040922,14.547906731055747,23.048712946662725,168.71001179541267,170.45849999999922,172.20698820458577,2.051511898305521,0.3231329218073087,170.36028293815303,0.8577100669506291,168.78,170.735,172.69,3973106.0,0.11040379778137116,172.89265640567072
2023-01-30 14:40:00+00:00,169.86,169.96,169.36,169.59,10567,169.585,3456,-0.25,38.2906739398067,-0.6903724932737418,0.027225042086320927,-0.7175975353600628,36.14547571307617,29.594807454149947,-0.15895443306253032,-62.084483993039896,41.28719277466744,0.3405000000007874,170.3592315241766,28.250008541965343,13.805049494041533,21.871780516944774,168.64168282991616,170.36449999999925,172.08731717008234,2.0225072360534,0.2752228113787905,170.35115700967444,0.8393022050255838,168.78,170.735,172.69,3962539.0,0.12726117494572908,172.87057725969348
2023-01-30 14:45:00+00:00,169.59,169.79,168.9,169.1,14148,169.264,4427,-0.4900000000000091,34.70383008155074,-0.7079928839062575,0.007683721163044277,-0.7156766050693018,31.657489904335705,32.82197861724403,-0.36530756540184006,-91.02264960286432,42.30050428567047,-0.022999999999200327,170.23930471235028,28.43138252220138,12.763903123435075,24.120257403163837,168.5285131421271,170.24049999999926,171.9524868578714,2.0112568488369753,0.16690748975234332,170.27649180766306,0.8429234760951839,168.78,170.735,172.69,3948391.0,0.10276492473951068,172.83812141708952
2023-01-30 14:50:00+00:00,169.1,169.35,168.86,169.18,13695,169.104,4265,0.0800000000000125,35.761843367925685,-0.7073479719071543,0.006662906529718016,-0.7140108784368723,24.69301340860933,30.831993008673688,-0.38273567685332965,-98.76292841208362,43.37373315109116,0.17150000000080468,170.1384185492693,28.648247138017652,12.217579774773178,23.437262768002295,168.46539305434635,170.12049999999925,171.77560694565216,1.9458054092868418,0.2158793869878178,170.16122327491965,0.8177146563740979,168.78,170.735,172.69,3962086.0,0.12536439522702447,172.80610503349413
2023-01-30 14:55:00+00:00,169.18,170.0,168.87,169.73,16241,169.382,5221,0.549999999999983,42.64279888850913,-0.6549071095499528,0.04728301510953559,-0.7021901246594884,28.547008547008037,28.29917061998431,-0.23511432434021318,-53.864815895339305,51.25702260567414,0.8705000000007885,170.099521544577,27.474947025761384,16.57071498954093,21.185268495085772,168.66472177998116,169.99249999999924,171.32027822001731,1.5621609424157903,0.40115066053889775,170.15609538260657,0.8400207523473763,168.78,170.615,172.45,3978327.0,0.13483066170991673,172.7729338839279
2023-01-30 15:00:00+00:00,169.71,170.21,169.34,169.84,15502,169.724,4946,0.11000000000001364,43.93625723339342,-0.5975827061698169,0.08368593479173714,-0.681268640961554,40.54572878102252,31.26191691221325,-0.40462088782032835,-11.17318435753927,60.30569055094597,1.1210000000008051,170.07480520699824,25.99696820751812,17.129097289662653,19.62201473297226,168.84790840021014,169.89599999999925,170.94409159978835,1.233803738509568,0.47328477777585826,170.14768404023394,0.8421621271797068,168.78,170.37,171.96,3993829.0,0.15936472906707352,172.74441645327158
2023-01-30 15:05:00+00:00,169.85,169.88,169.14,169.27,13495,169.481,4541,-0.5699999999999932,39.02518501120877,-0.5913304504597932,0.07195055240140869,-0.6632810028612018,41.016499840028764,36.703079056019725,-0.4059778771475675,-68.58087172071934,52.137928612937344,0.5590000000008502,169.99815709204603,24.939855095508193,16.044616176868274,20.090842473110158,168.94574442633132,169.79249999999925,170.63925557366719,0.9974004430913476,0.1914694061381252,170.13520139593567,0.834864832381157,168.78,170.06,171.34,3980334.0,0.16148146016639436,172.71699924481393
2023-01-30 15:10:00+00:00,169.28,169.31,168.95,168.97,10643,169.153,3845,-0.30000000000001137,36.700035774782386,-0.6036247748982646,0.04772498237034983,-0.6513497572686144,26.837108694345343,36.133112438465496,-0.7868005401914124,-137.04299839042582,45.05685611966777,0.37150000000082173,169.90023736899403,24.251347515763115,15.529505435408309,21.14025314739694,168.9257755813561,169.69899999999922,170.47222441864233,0.9112893047609165,0.028597401722969214,170.1081478017774,0.800945915782504,168.78,169.87,170.96,3969691.0,0.1403099573823403,172.69340401012
2023-01-30 15:15:00+00:00,168.98,168.98,168.0,168.27,25203,168.308,8708,-0.6999999999999886,31.920966143386764,-0.6622186213968178,-0.00869509130256263,-0.6535235300942551,13.087311254708448,26.980306596360805,-0.7315202642911856,-248.7631251112217,42.65644260943488,-0.15649999999916986,169.74497666718509,24.81739894141415,14.193610185014156,27.66067238627957,168.63261456799813,169.61449999999923,170.59638543200032,1.1577847790148805,-0.18465217844158752,169.95056636575825,0.8137354932266101,168.0,169.365,170.73,3944488.0,0.14652458625956816,172.62875397265248
2023-01-30 15:20:00+00:00,168.25,168.39,167.57,167.73,20758,168.011,6733,-0.5400000000000205,28.804790072396525,-0.7436557533099517,-0.07210577857255729,-0.6715499747373944,7.690522366458372,15.871647438504008,-0.9741409847679794,-271.6017759562682,34.993443241443224,-0.6984999999991715,169.55307412745316,25.771866071207292,13.172537443368547,29.443199839433237,168.23640887011717,169.5079999999992,170.77959112988125,1.5003317010194752,-0.19912409665997016,169.61281318796577,0.8141829579961374,167.57,169.14999999999998,170.73,3923730.0,0.08134873647293818,172.57056128887018
2023-01-30 15:25:00+00:00,167.72,168.37,167.68,168.1,16920,168.042,5779,0.37000000000000455,33.588675297771594,-0.7694693950845135,-0.0783355362776953,-0.6911338588068182,12.322516464744828,11.03345002863717,-0.8493570838740139,-191.50184181506458,42.7234030250997,-0.297499999999161,169.41468611531477,26.658156977443777,12.366368759831046,27.641255016293872,168.02051359708923,169.42699999999923,170.83348640290922,1.6602860263240182,0.028257081883729673,169.44896778058745,0.8053127467106987,167.57,169.14999999999998,170.73,3940650.0,0.06670350779653064,172.5256979840578
2023-01-30 15:30:00+00:00,168.09,168.73,167.75,168.31,19999,168.293,6663,0.21000000000000796,36.20863218624624,-0.7641727395508155,-0.05843110459519785,-0.7057416349556177,17.946942543716265,12.653327124973108,-0.8366228716196189,-134.25696849743304,50.610874054562395,-0.018999999999152806,169.30947791385623,26.69994814711031,14.452212201210253,25.275260217361055,167.87717640079472,169.35099999999923,170.82482359920374,1.7405549411630452,0.1468369754151357,169.37129885375865,0.8177904076599338,167.57,169.14999999999998,170.73,3960649.0,0.013107260350231196,172.476279127382
2023-01-30 15:35:00+00:00,168.3,168.62,168.01,168.1,15981,168.288,5205,-0.21000000000000796,34.73299718997278,-0.7680665537104119,-0.04985993500383534,-0.7182066187065765,22.727272727272283,17.66557724524441,-1.0244936410739536,-117.88711788711021,44.01052710499957,-0.12349999999918282,169.19428954110802,26.738754233229233,13.66797293940083,23.903715768737165,167.72549901522729,169.24949999999922,170.77350098477115,1.8008927468287206,0.12286769776226676,169.30408099937463,0.8029482356842254,167.57,169.14999999999998,170.73,3944668.0,-0.058227689534775084,172.4374215851279
2023-01-30 15:40:00+00:00,168.12,168.24,167.48,168.0,19729,167.865,6810,-0.09999999999999432,34.021961236680724,-0.7703415755880485,-0.041707965505177524,-0.728633610082871,22.384559884559547,21.019591718515983,-0.9375552803820963,-133.84248727114382,36.485529600535,-0.1199999999991519,169.0805476800501,27.393488491045602,12.740364790909059,27.014285393736486,167.62537387789067,169.1229999999992,170.62062612210772,1.7710496172709036,0.12507331321848614,169.21683679888628,0.7998805045639249,167.48,169.06,170.64,3924939.0,-0.0661307199716725,172.38665122323457
2023-01-30 15:45:00+00:00,168.0,168.19,167.44,167.67,20719,167.749,6480,-0.3300000000000125,31.714641753565193,-0.7896699650866026,-0.048829084002985246,-0.7408408810836173,15.808875240282648,20.306902617371446,-0.8456534594914245,-126.56909913767294,29.43360182428184,-0.37549999999916395,168.94620980575962,28.04533104050342,11.883270168592892,25.555722179681045,167.43605890361232,169.0084999999992,170.58094109638608,1.8607834474442284,0.07438787275568276,168.93729965098456,0.7963176113807874,167.44,168.93,170.42,3904220.0,-0.05698026157025701,172.3329155144429
2023-01-30 15:50:00+00:00,167.65,167.86,167.2,167.33,28361,167.449,10232,-0.339999999999975,29.495173185573936,-0.8229367093936162,-0.0656766626479991,-0.7572600467456171,10.556601674055871,16.250012266299308,-1.0935098711431612,-133.95491931938807,27.378427133379006,-0.7194999999991296,168.79228506235395,28.91502339382639,11.171059264748415,26.203482789380274,167.24442755530941,168.8594999999992,170.474572444689,1.9129186627815367,0.026491828577706412,168.57260191838532,0.7865806391393043,167.2,168.78,170.36,3875859.0,-0.12852699738188222,172.25660104433575
2023-01-30 15:55:00+00:00,167.33,167.33,166.5,166.7,42338,166.8,16328,-0.6300000000000239,25.880944517054477,-0.8898786120912234,-0.10609485227648507,-0.7837837598147384,6.004340518020942,10.789939144119773,-1.7851882401461183,-161.86697384700275,24.65955826014805,-1.3314999999991812,168.59301981832024,30.38361052813514,10.332387230512735,30.567907595552768,166.8811871690484,168.7189999999992,170.55681283095,2.1785487478598364,-0.049294238781285686,168.14222754669984,0.7896820220579263,166.5,168.35500000000002,170.21,3833521.0,-0.14769286504901796,172.1328524754095
2023-01-31 09:30:00+00:00,164.57,169.38,162.78,169.22,66813,166.339,23526,2.5200000000000102,51.48795707695216,-0.7311592639244964,0.04209959671219354,-0.7732588606366899,32.128470585574924,16.2298042592172,-0.3650494583137043,-120.31447797987518,40.74048205854924,1.1435000000008415,168.65273221657546,33.44265661811107,6.2890873156459,40.662367433828194,166.8834015753853,168.71099999999916,170.538598424613,2.166543289547051,0.6392537860466758,168.15092195493727,1.204704734768074,162.78,166.495,170.21,3900334.0,0.008678905769492932,167.12666666666667
2023-01-31 09:35:00+00:00,169.22,169.35,167.04,167.29,43711,168.199,14367,-1.9300000000000068,40.069970820917995,-0.752434312922901,0.01665963817103111,-0.7690939510939321,50.92211343004846,29.684974844548066,-1.1697288355881241,-53.54023642198401,45.23542604995895,-0.8944999999991694,168.52294819594923,36.283199415945866,5.480692618557586,35.435656377871524,166.71279297036503,168.59849999999918,170.48420702963332,2.2369202924511864,0.1530479073801163,168.13239318663935,1.2836543965703544,162.78,166.495,170.21,3856623.0,-0.07946136653934582,167.42987471800996
2023-01-31 09:40:00+00:00,167.26,167.66,165.77,166.29,43423,166.772,14052,-1.0,35.65767834215261,-0.8403001283726894,-0.05696494182300582,-0.7833351865496836,65.60404147631355,49.55154183064561,-1.5860803692963277,-145.13910927747511,37.98988316551255,-1.9529999999991787,168.3102864630017,39.22094964851722,4.923109248387563,38.66680084433059,166.3655946160426,168.42649999999918,170.48740538395575,2.4472459903359343,-0.018340147158404225,168.07401193273307,1.3269647968153282,162.78,166.495,170.21,3813200.0,-0.14153514112442162,167.18827470926144
2023-01-31 09:45:00+00:00,166.3,169.99,165.62,169.88,52098,167.838,16922,3.5900000000000034,54.870306661590206,-0.6131830307521682,0.1361217246380123,-0.7493047553901805,69.53694210719793,62.021032337853285,0.9567956260771338,13.505536117951738,46.81244195856461,1.546500000000833,168.45978299033487,38.95110551430706,14.704825593742425,30.85136694414825,166.3620414348147,168.42849999999916,170.49495856518362,2.4538110416995607,0.8512047191401746,168.12211962680843,1.5443244541856622,162.78,166.495,170.21,3865298.0,-0.04463376977311162,167.51909857878945
2023-01-31 09:50:00+00:00,169.85,171.0,168.63,168.97,48557,169.852,15622,-0.9099999999999966,50.73480960807471,-0.5008470365395112,0.1987661750805354,-0.6996132116200466,74.40503238804577,69.84867199051905,0.7392833720860859,104.27681440061632,53.507717653191854,0.4350000000008265,168.50837508649346,37.73841578323968,17.65185050566857,27.59390326055573,166.38373859366962,168.39749999999916,170.4112614063287,2.391676130975277,0.642146929174776,168.13041207855176,1.6033012788866867,162.78,166.89,171.0,3816741.0,-0.10019071774325301,167.90324794515885
2023-01-31 09:55:00+00:00,168.96,169.75,167.45,167.73,36865,168.729,11664,-1.240000000000009,45.68234066475482,-0.5060442258425155,0.15485518862202485,-0.6608994144645404,77.99915184933907,73.98037544819421,-0.22010707911956917,2.1020670325801305,52.19565761498403,-1.0209999999991908,168.43424412587504,37.23215750378026,15.897566168047248,29.950305583699844,166.32229224807477,168.32899999999916,170.33570775192354,2.3842686072208483,0.35075056409565875,168.12770574372095,1.6530654732519243,162.78,166.89,171.0,3779876.0,-0.1314029791060087,167.95469429929747
2023-01-31 10:00:00+00:00,167.7,168.2,166.45,167.07,36873,167.216,11480,-0.6599999999999966,43.21548390866921,-0.5569987846885738,0.0831205038207733,-0.6401192885093471,62.57096512570911,71.65838312103126,-0.7367357851583489,-88.60994886099496,50.50161948362195,-1.960499999999172,168.30431611388693,37.21849459310535,14.700452614617314,31.9979505929867,166.18523333403542,168.22349999999918,170.26176666596294,2.423284102356414,0.21703898727751342,168.11557304447413,1.659989368019644,162.78,166.89,171.0,3743003.0,-0.15141636519679438,167.87443321963008
2023-01-31 10:05:00+00:00,167.1,169.16,167.01,167.66,34575,168.224,11273,0.5900000000000034,46.02161668375431,-0.5435073560387309,0.07728954597649296,-0.6207969020152239,57.25871857258662,65.94294518254489,-0.2617489589530009,-17.332552434792856,52.21547349119984,-1.6664999999991608,168.24295267446914,36.35442545086139,17.414081015154338,29.098835781430274,166.1909380513755,168.11999999999915,170.0490619486228,2.294863131838764,0.38077106587288306,168.11365031118925,1.6949901274468127,162.78,166.89,171.0,3777578.0,-0.18304238989349456,167.88099735016004
2023-01-31 10:10:00+00:00,167.7,168.58,167.52,168.35,24165,168.148,7600,0.6899999999999977,49.18431545593845,-0.4717005973411119,0.1192770437392896,-0.5909776410804015,59.77291159772858,59.86753176534139,0.2083333333333215,14.000981836035988,52.602182061333146,-1.2674999999991883,168.25314765785302,35.55207553306344,16.614815873075848,27.763268024801373,166.27972000191554,168.04549999999915,169.81127999808277,2.1015498755796793,0.5862225193204459,168.11646623384934,1.6496336897720405,162.78,166.89,171.0,3801743.0,-0.16220036572541177,167.8977909045503
2023-01-31 10:15:00+00:00,168.36,169.38,167.89,169.35,26895,168.512,8635,1.0,53.44194956081889,-0.3302941556567305,0.2085467883389368,-0.5388409439956673,69.01865369018601,62.016761286833685,1.0019681517266177,107.80669144981394,56.6495056551789,-0.3954999999992026,168.35760978567654,34.11402368122741,19.023507879172055,25.959612470130043,166.2723171164359,168.04949999999914,169.8266828835624,2.115070718524322,0.8658880613888612,168.15530660911327,1.6382312833597525,162.78,166.89,171.0,3828638.0,-0.10430961072954809,167.96116964389958
2023-01-31 10:20:00+00:00,169.37,169.63,168.23,168.61,26605,168.982,8897,-0.7399999999999807,50.096934262721646,-0.27477293603899966,0.2112544063653341,-0.48602734240433376,72.87104622871,67.22087050554148,0.7649554772007461,105.66835871404881,55.90173879201262,-1.3959999999991908,168.38164694894544,32.569020681196925,18.951563985706343,24.358367955172934,166.28494596373133,168.03149999999917,169.778054036267,2.078841212829555,0.6656118241944075,168.15934636269665,1.6212147631197706,162.78,166.89,171.0,3802033.0,-0.10590332482107218,168.0132325268207
2023-01-31 10:25:00+00:00,168.58,169.22,167.95,169.17,21533,168.547,7056,0.5599999999999739,52.51895084835417,-0.18346972481666057,0.24204609407013855,-0.4255158188867991,76.1962692619622,72.69532306028601,1.481703659268141,94.59266073801341,55.80278098791914,-1.124499999999216,168.456728191903,31.32042275293523,17.874471424054704,24.227017618004098,166.26260612173206,168.07649999999916,169.89039387826625,2.158414624610941,0.8014233669076347,168.18774099973874,1.5961279943255022,162.78,166.89,171.0,3823566.0,-0.05834790722572866,168.04896145892164
2023-01-31 10:30:00+00:00,169.18,169.89,168.63,169.89,21341,169.209,7036,0.7199999999999989,55.508825036675944,-0.052409149359675666,0.29848533562169877,-0.35089448498137443,78.38605028385997,75.81778859151068,0.39593428672732855,151.88135127711996,60.61245695116466,-0.5574999999992087,168.59323026886463,29.575441363978946,19.89531854624452,22.840079484782375,166.21541417109265,168.18449999999916,170.15358582890568,2.341578241641203,0.9330689843387716,168.30919229191173,1.5721188518736802,162.78,166.89,171.0,3844907.0,-0.005788399359202682,168.1116900401417
2023-01-31 10:35:00+00:00,169.88,170.39,169.23,169.27,27974,169.746,8783,-0.6199999999999761,52.44622210758404,0.0014122034839658681,0.28184535077227224,-0.2804331472883064,81.06244931062395,78.548256285482,1.1835734353518035,144.36498150431626,67.7626730071479,-1.3719999999991899,168.65768452897277,27.54168402164745,21.1418227389048,21.613343200119928,166.2186867827316,168.24299999999917,170.26731321726675,2.40641597839742,0.753666278330951,168.32125194581096,1.54268179102556,162.78,166.89,171.0,3816933.0,-0.05082493316995105,168.19473829486586
2023-01-31 10:40:00+00:00,169.26,170.23,169.18,170.12,21163,169.862,6749,0.8499999999999943,56.028138388285285,0.11137010439009032,0.31344260134271734,-0.20207249695262702,83.03108144369325,80.82652701272569,2.303205243851103,141.07969302989568,64.651096839846,-0.7614999999992165,168.7969526690706,25.694148687718197,20.08998394810906,20.774957747317625,166.14973925265718,168.33349999999916,170.51726074734114,2.5945646556888424,0.909042062454719,168.3643551144662,1.5074902345237329,162.78,166.89,171.0,3838096.0,-0.029708354988545356,168.26024675595343
2023-01-31 10:45:00+00:00,170.12,172.24,170.06,172.13,42789,171.263,13164,2.009999999999991,63.10526022875248,0.3565921623149677,0.4469317274140758,-0.09033956509910807,86.97842084872553,83.69065053434754,1.324464327760766,220.93462652727476,64.65043425641271,0.9795000000007974,169.11438574820673,25.196215047266648,27.308661547137696,18.69530342961605,165.8003738826623,168.53499999999917,171.26962611733603,3.24517295201219,1.1573110629656838,168.90364024281425,1.5555266463434667,162.78,167.51,172.24,3880885.0,0.04389772415939317,168.49944066529946
2023-01-31 10:50:00+00:00,172.1,172.58,171.7,172.32,33090,172.12,10827,0.18999999999999773,63.70000497247842,0.5598106730844279,0.5201201905468288,0.03969048253759913,92.74861969091016,87.58604066110962,1.9826004616203985,216.2001581043577,73.34942059057404,0.9490000000007797,169.41968234361562,24.938545656804923,27.781055177931727,17.915662316498064,165.57302013825827,168.75099999999918,171.9289798617401,3.76647233111617,1.0615202353808657,169.63020779245048,1.507274743033221,162.78,167.68,172.58,3913975.0,0.052015768392123476,168.7006856048778
2023-01-31 10:55:00+00:00,172.31,173.3,172.28,173.26,32811,172.85,11427,0.9399999999999977,66.57109766267644,0.7876336012019749,0.5983544949315006,0.18927910627047428,98.0062649301036,92.57776848991307,3.2969653609968397,209.5655348667436,72.22869668987583,1.6940000000007842,169.7854268823189,25.11612451983755,29.89913574928,17.029203171737368,165.3400286206697,169.03049999999917,172.72097137932863,4.366633689576123,1.0730297792973669,170.43137992314692,1.4724694042451343,162.78,168.04000000000002,173.3,3946786.0,0.10485427541558144,168.91793028329235
2023-01-31 11:00:00+00:00,173.27,173.75,173.01,173.25,30671,173.387,9672,-0.009999999999990905,66.51082923794644,0.9563537460097393,0.613659711791412,0.34269403421832734,96.27703704725248,95.67730722275537,3.699048303106478,184.48502578195428,71.08652454640281,1.5995000000007735,170.11538622685995,25.528317137725338,31.049649877611873,16.395386375840026,165.29517131063716,169.32649999999916,173.35782868936116,4.761603989171239,0.9866261600492043,171.00395848183192,1.4201501610847682,162.78,168.265,173.75,3916115.0,0.11349218743307633,169.11962186783182
2023-01-31 11:05:00+00:00,173.22,173.26,172.29,172.52,28707,172.749,9460,-0.7299999999999898,62.09161912613268,1.019409657229403,0.5413724984088605,0.47803715882054243,91.90580941905758,95.39637046547118,2.898723607300502,134.92968850840518,72.35968889099072,0.7685000000007847,170.3443970623971,25.200958395533014,29.499720141503413,19.282202633094048,165.54652038795777,169.61749999999918,173.6884796120406,4.80018820232751,0.8564866784662372,171.16262975575327,1.387996578150142,162.78,168.265,173.75,3887408.0,0.12546346797210853,169.2659053595734
2023-01-31 11:10:00+00:00,172.53,172.63,171.61,171.78,29027,171.872,9339,-0.7400000000000091,57.892410390918116,0.998163893572638,0.4161013878016765,0.5820625057709615,82.35762773870941,90.18015806833978,2.037422037422032,92.62527947282682,73.60016272959608,-0.061999999999216016,170.4811211516926,24.27745394588352,27.921363828242228,21.81746627624513,165.57284868439226,169.7454999999992,173.91815131560614,4.916361630331244,0.7437898408131033,171.22724469008182,1.3617111082822735,165.62,169.685,173.75,3858381.0,0.007516059417646415,169.37493318587264
2023-01-31 11:15:00+00:00,171.72,172.75,171.31,172.5,26374,172.221,8370,0.7199999999999989,60.678829115890984,1.0275791625757904,0.35641332544386306,0.6711658371319273,77.95266427571914,84.072033811162,1.860053144375562,86.81018789571561,73.10308718375478,0.5880000000007897,170.6733953277219,23.155679546947916,25.820943258094275,21.74343360757729,165.8285443148186,170.0059999999992,174.1834556851798,4.914480295025615,0.7985070564420569,171.36652546425742,1.3673031719763966,165.62,169.685,173.75,3884755.0,0.08744407524012483,169.47301622005307
2023-01-31 11:20:00+00:00,172.49,172.67,171.9,172.06,15567,172.231,4767,-0.4399999999999977,58.14653189415575,1.0038152945574552,0.2661195659404223,0.7376957286170329,73.9559058173215,78.0887326105833,2.0461419844611806,76.75404977259953,72.53813952006931,-0.000999999999208967,170.8054529155579,22.114031890793427,24.748838145651785,20.840629782801063,166.39574904595833,170.2944999999992,174.19325095404008,4.578833672304033,0.7264186685444652,171.40806501294762,1.324638659692367,165.62,169.685,173.75,3869188.0,0.10827542349675388,169.52823282924695
2023-01-31 11:25:00+00:00,172.07,172.96,171.8,172.94,16744,172.388,5490,0.8799999999999955,61.598307326271495,1.0439568191065405,0.24500887239160607,0.7989479467149344,79.04356228582314,76.98404412628788,2.2285275166991747,80.19094558361057,71.83099361946577,0.7785000000007756,171.0087431140762,21.37942930130078,24.764689231336657,19.525355975523553,166.38892943862612,170.4474999999992,174.50607056137227,4.762252965133655,0.8070662394936351,171.60525614197851,1.312878755428626,166.45,170.1,173.75,3885932.0,0.05764978188132799,169.5927653097336
2023-01-31 11:30:00+00:00,172.94,173.03,172.57,172.86,15806,172.85,5063,-0.07999999999998408,61.104929837054826,1.0571280213133036,0.20654405967869538,0.8505839616346083,80.6166882429089,77.87205211535114,1.7481900052975563,80.07966943131565,78.23343233744268,0.6960000000007938,171.185053293688,20.755083384223447,24.514124339919977,19.012921071188146,166.513065028162,170.6419999999992,174.7709349718364,4.8392950994915855,0.7685922659389692,171.72529874672693,1.2519588443265819,166.45,170.1,173.75,3870126.0,0.1315913296400428,169.65619621053574
2023-01-31 11:35:00+00:00,172.86,173.32,172.23,172.52,18788,172.827,5696,-0.3400000000000034,58.944081096156175,1.028277789181118,0.14215506203720774,0.8861227271439102,82.22207255747094,80.62744102873428,1.920009452354221,68.71139703106282,78.72518139441257,0.3615000000008024,171.31219107524151,19.80687668863259,22.97541543883014,19.77742211107193,166.90304665709732,170.88149999999922,174.85995334290112,4.656388600172539,0.7059217312330802,171.73506124326605,1.240390355446112,166.45,170.1,173.75,3851338.0,0.1720002018890775,169.72545687848208
2023-01-31 11:40:00+00:00,172.53,172.9,172.15,172.45,15404,172.628,4468,-0.0700000000000216,58.48551678081587,0.9883720199700861,0.08179943426094072,0.9065725857091453,77.3951151390247,80.07795864646813,1.369621443686797,56.768702129892134,74.03918891983497,0.3150000000007651,171.4205538299804,18.83833208762225,21.954290379158774,19.372501437424457,167.52763110895674,171.1504999999992,174.77336889104166,4.233547539788052,0.6793468158913788,171.73967469901598,1.205362472914247,167.01,170.38,173.75,3835934.0,0.194268971015228,169.77643569836195
2023-01-31 11:45:00+00:00,172.48,172.89,171.82,172.07,17980,172.318,6026,-0.37999999999999545,55.94125104920463,0.9155299270557862,0.0071658730773126456,0.9083640539784735,70.25622834609716,76.62447201419756,-0.03485737523964971,42.89159767942195,68.10603382207479,-0.03849999999920328,171.48240584617275,17.570988484943165,20.55097528639193,20.105573986913157,168.10556342862685,171.3709999999992,174.63643657137158,3.8109558459393678,0.6070300991495008,171.75680740592713,1.1956937248489432,167.52,170.635,173.75,3817954.0,0.20909354487796813,169.82858089400466
2023-01-31 11:50:00+00:00,172.06,172.49,171.66,172.25,15998,172.082,4953,0.18000000000000682,56.89775683495355,0.862385496116616,-0.036782846289486026,0.899168342406102,64.71390534474206,70.78841627662126,-0.040622098421538855,32.86198298499822,62.94679526052621,0.14500000000080604,171.55551005129917,16.415974626575075,19.509245086326438,20.063579017115693,168.59274992614561,171.5659999999992,174.5392500738528,3.4660131656081106,0.615025642480565,171.77586360916317,1.1695727445025912,167.89,170.82,173.75,3833952.0,0.19832732684241308,169.8708478239355
2023-01-31 11:55:00+00:00,172.24,172.31,170.93,171.04,17603,171.727,5624,-1.210000000000008,49.170003857852805,0.7143961499834575,-0.14781775393811558,0.862213903921573,42.162938250267274,59.044357313702115,-1.2813113240217056,-9.82603473630993,54.434399856616835,-1.0959999999992078,171.50641385593735,16.105485611924966,17.885871068225953,22.79579339646212,168.84250089002032,171.65049999999923,174.45849910997813,3.2717633912851065,0.39129270058710597,171.7330039069664,1.184603262752406,167.95,170.85,173.75,3816349.0,0.11688219425680753,169.90162155177256
2023-01-31 12:00:00+00:00,171.06,171.09,169.92,170.63,27688,170.486,8973,-0.4099999999999966,46.848156007234245,0.5576022617026695,-0.24368931377512282,0.8012915754777923,27.262720574541376,44.713188056516856,-1.5122655122655204,-71.46291998578188,44.73632633113407,-1.4874999999992156,171.4229458696576,16.68915525681877,16.62294601289205,27.281588726377223,169.26083522897136,171.75149999999923,174.2421647710271,2.9003121032746466,0.2748593040209901,171.68364631866712,1.1835601725558067,167.95,170.85,173.75,3788661.0,0.15451271636134098,169.9210845743819
2023-01-31 12:05:00+00:00,170.63,171.16,170.31,170.98,21644,170.752,6850,0.3499999999999943,49.05954530309736,0.45632383342908156,-0.2759741936389686,0.7322980270680501,16.70493614552215,28.710198323443553,-0.8926501275214549,-69.58151975973624,42.60611902766294,-1.1529999999991958,171.38076054873784,17.140092570423633,16.183836615546262,25.853346098536964,169.61559841859798,171.84199999999922,174.06840158140045,2.591219354292017,0.3064140792927597,171.63027522037947,1.1597344459446772,168.63,171.19,173.75,3810305.0,0.13905171682296147,169.94172159159868
2023-01-31 12:10:00+00:00,170.98,171.5,170.75,171.29,17773,171.143,5550,0.3100000000000023,51.00394830999333,0.39650371061156875,-0.2686354531651851,0.6651391637767539,28.836072287922565,24.26790966932865,-0.2852485737571353,-56.41442907512514,39.94391841339559,-0.8229999999992117,171.3721166869533,17.111484444565136,17.56519424440938,24.628188861326066,169.85381050394133,171.9119999999992,173.9701894960571,2.394468677064879,0.34889632339720017,171.61989615068828,1.1304676998057717,169.18,171.465,173.75,3828078.0,0.11155020505593381,169.96471705387881
2023-01-31 12:15:00+00:00,171.29,172.38,171.12,172.25,21186,171.908,6636,0.960000000000008,56.53669104322044,0.4216987287959739,-0.19475234798462393,0.6164510767805979,45.49992320688026,30.34697721344161,-0.14492753623188692,-7.05730331494146,48.679093019529354,0.15950000000083264,171.45572462152916,16.048604089673898,21.69326673149017,22.68338050139679,170.39542022056114,172.0609999999992,173.7265797794373,1.9360340570356835,0.556737000032671,171.63630331758935,1.1397200069625015,169.18,171.465,173.75,3849264.0,0.20498429349583344,170.00699089488174
2023-01-31 12:20:00+00:00,172.24,172.4,171.78,172.13,15699,172.123,4608,-0.12000000000000455,55.69014144176312,0.427060082316018,-0.15151279557166386,0.5785728778876819,57.94117647058789,44.09239065513018,0.040683482506098656,0.3332500208285329,57.083219415443,0.056000000000807404,171.51994132424068,15.03949904015061,20.951522867885934,21.772304585286882,170.75394502712956,172.16149999999922,173.56905497286888,1.6351564930250582,0.4888103837482788,171.6499131025582,1.1025971493223232,169.92,171.83499999999998,173.75,3833565.0,0.1755420794235518,170.04010202829144
2023-01-31 12:25:00+00:00,172.14,172.6,172.1,172.18,15079,172.324,4788,0.05000000000001137,55.985866158396135,0.4303823953893584,-0.1185523859986588,0.5489347813880172,66.66666666666644,56.70258878137815,-0.43945877182837156,20.236349904483795,55.16497044061824,0.13650000000080809,171.58280405526537,14.058264354441796,21.593587771027206,21.038427932693565,170.75650008822353,172.16399999999922,173.5714999117749,1.6350687853159707,0.5056838369462494,171.65694695002978,1.0595544957993002,169.92,171.83499999999998,173.75,3848644.0,0.0743973645435033,170.07377480833694
2023-01-31 12:30:00+00:00,172.18,172.22,171.72,172.21,12965,171.992,3930,0.030000000000001137,56.174859503274774,0.4304738669381152,-0.0947687315599216,0.5252425984980368,66.27450980392143,63.62745098039187,-0.3760268425315294,-11.142061281337384,49.511471010863595,0.1710000000008165,171.64253700238297,13.400872008315705,20.83720300007342,22.963633532624833,170.75262269323753,172.1584999999992,173.5643773067609,1.6332360084011974,0.5183159653239677,171.66254907241233,1.0195863175279216,169.92,171.83499999999998,173.75,3861609.0,0.0753811976897091,170.09884541571427
2023-01-31 12:35:00+00:00,172.2,173.0,172.05,172.79,18691,172.626,5824,0.5799999999999841,59.771367601478886,0.47190765385593636,-0.04266795571368032,0.5145756095696167,72.7450980392155,68.56209150326775,0.15650359378622802,67.59334968656732,49.9036879086378,0.7885000000007949,171.7518191926322,12.983965820759398,24.93478874547384,21.427834011903943,170.78912481944607,172.13499999999922,173.48087518055237,1.5637437831389975,0.7433360869808021,171.69427256157152,1.0146158662759264,169.92,171.83499999999998,173.75,3880300.0,0.028446103027300947,170.14400677124624
2023-01-31 12:40:00+00:00,172.79,173.03,172.58,172.72,13902,172.826,4175,-0.06999999999999318,59.140558606345806,0.49340811193849277,-0.01693399810489915,0.5103421100433919,78.03921568627425,72.35294117647034,0.156567120904616,97.86890692486794,49.51992763819978,0.7155000000008158,171.844026888572,12.629071232510626,24.33210171015965,20.72090432870344,170.83242359097332,172.1084999999992,173.38457640902507,1.4828743600994512,0.7396016397120004,171.71261141467198,0.9742861615419308,169.92,171.62,173.32,3866398.0,0.04413102516332004,170.17871190692256
2023-01-31 12:45:00+00:00,172.74,172.89,172.42,172.45,12304,172.655,3791,-0.27000000000001023,56.65681233268697,0.48309185417483036,-0.021800204694849223,0.5048920588696796,82.70506273248797,77.8297921526592,0.22084035566920512,72.10762331838815,50.84440691319946,0.4145000000007997,171.9017386134699,12.089092970938374,23.46149182226049,21.197556915529674,170.8330801905539,172.1049999999992,173.3769198094445,1.4780742098664346,0.6356217575348762,171.7948962546075,0.9382657214317929,169.92,171.62,173.32,3854094.0,0.05801324890746634,170.20648208500603
2023-01-31 12:50:00+00:00,172.43,172.74,172.34,172.4,10966,172.558,3316,-0.04999999999998295,56.186222473479155,0.46551539177679047,-0.031501333674311294,0.49701672545110176,81.1487295882979,80.63100266901999,0.08708272859216937,54.36074913773957,51.79049161966396,0.32150000000081036,171.9491920788537,11.479060120075617,22.716532051274015,21.15953155327658,170.8670571322367,172.1359999999992,173.4049428677617,1.4743491980323653,0.6040235958244178,171.9155449376729,0.899818169900951,169.92,171.62,173.32,3843128.0,0.09455643042937985,170.22974847697927
2023-01-31 12:55:00+00:00,172.4,172.51,171.82,172.13,12629,172.114,3903,-0.27000000000001023,53.597341294776854,0.42490117888058876,-0.05769243725641038,0.48259361613699914,77.38478027867042,80.41285753315204,0.6372778297474291,6.584770064078768,52.979067463550145,0.02550000000081809,171.96641188086764,11.086081192878986,21.45120532942897,24.178664711379536,170.85958307046008,172.1174999999992,173.37541692953835,1.4616955620888532,0.5049685315887131,171.937510800083,0.8848311577651685,169.92,171.62,173.32,3830499.0,0.043129806483725705,170.25202586148924
2023-01-31 13:00:00+00:00,172.14,172.5,171.63,172.37,14511,172.067,4595,0.2400000000000091,55.557593763384375,0.407384047080086,-0.06016765524553047,0.4675517023256165,76.52733118971025,78.35361368555947,1.019750336986469,8.808069328031042,59.56853448514009,0.2685000000008131,172.00484884459453,10.95579040490234,19.942853055247244,24.01415566993588,170.87066723814272,172.13299999999919,173.39533276185566,1.4666946626811548,0.593873821215046,171.97930136475196,0.8837717893533711,169.92,171.62,173.32,3845010.0,0.1010777360151308,170.27716946292884
2023-01-31 13:05:00+00:00,172.35,172.76,172.31,172.54,13168,172.519,4015,0.1699999999999875,56.945035464438995,0.40257849883661834,-0.0519785627911985,0.45455706162781684,78.0278670953907,77.31332618792374,0.9123874137326071,61.721363992311936,66.49356877182665,0.4525000000008106,172.05581562129981,10.452685257355284,21.368907891689272,23.109026266683987,170.89039458465354,172.1129999999992,173.33560541534487,1.4207008364803058,0.6746270688160096,171.99345986215764,0.8527880901138438,169.92,171.62,173.32,3858178.0,0.0540392366232767,170.3037785280216
2023-01-31 13:10:00+00:00,172.54,172.8,172.07,172.41,12658,172.399,3786,-0.12999999999999545,55.51769454608835,0.3838553086306149,-0.05656140239776153,0.44041671102837643,80.07613013050825,78.21044280520302,0.6538618716796174,50.122933859148176,71.09689342363464,0.3345000000008156,172.0895474668903,10.3040694305604,20.048750554518872,23.712467607130385,170.90780012188824,172.09049999999917,173.2731998781101,1.3745092008111193,0.6350723061336376,172.00348822626577,0.8440175122485706,169.92,171.62,173.32,3845520.0,0.03928221310992809,170.32754153575053
2023-01-31 13:15:00+00:00,172.41,172.42,172.01,172.19,9680,172.182,2894,-0.21999999999999886,53.092380091466914,0.3472618654933797,-0.0745238764279974,0.4217857419213771,74.86938336004499,77.65779352864793,-0.03483309143686997,22.225574495897597,64.59300692569504,0.139500000000794,172.0991143748055,10.246843401261259,19.32657314132279,23.385456776706135,170.90662002687415,172.0739999999992,173.24137997312422,1.35683481888611,0.5496839086978174,172.00433757713452,0.8130162613736724,169.92,171.475,173.03,3835840.0,0.06437609518790972,170.34349071848752
2023-01-31 13:20:00+00:00,172.2,172.39,171.68,171.84,11559,172.05,3402,-0.3499999999999943,49.39535189677864,0.2867141608645625,-0.1080572648454517,0.39477142571001417,59.35337072277185,71.43296140444164,-0.16847731365827734,-9.651076466218472,57.56517121540681,-0.1524999999992076,172.07443681530023,10.634044090195882,18.110010524813536,24.839133377860332,170.88516887219612,172.0434999999992,173.20183112780228,1.3465561068021588,0.41215810612585435,172.00016607191142,0.8056579569898373,169.92,171.475,173.03,3824281.0,0.05474540505437785,170.35981013877847
2023-01-31 13:25:00+00:00,171.84,172.35,171.73,171.98,11473,172.041,3717,0.13999999999998636,50.86908913813184,0.24717719386632098,-0.11807538547495455,0.36525257934127553,41.95140993845801,58.7247213404249,-0.11615750958300364,-0.13013208406520677,55.34749469107173,0.021000000000782393,172.06544283289068,10.993587587063745,17.097872566923453,23.450916087849354,170.8804163812415,172.0389999999992,173.19758361875688,1.3468848560590265,0.47453787579766343,171.99810263526783,0.7923966743477064,169.92,171.475,173.03,3835754.0,0.07985732312951695,170.37618052899592
2023-01-31 13:30:00+00:00,171.97,172.02,171.21,171.5,14417,171.552,4389,-0.47999999999998977,45.93023498418838,0.17509350526239587,-0.15212725926310372,0.3272207645254996,26.210133670865872,42.50497144403186,-0.41228732361652254,-61.43781204653067,47.22302386623807,-0.4629999999992265,172.01159113452013,11.994332123450713,15.851442778358301,26.42133209964474,170.82426128093795,172.0014999999992,173.17873871906045,1.3688702936442485,0.28700156906192253,171.92573520091412,0.7936540547514418,169.92,171.475,173.03,3821337.0,0.04479913762311516,170.39087344990952
2023-01-31 13:35:00+00:00,171.47,171.5,170.71,171.1,15979,171.002,5155,-0.4000000000000057,42.24901114228212,0.08471348136743018,-0.19400582652645554,0.2787193078938857,19.24813692054975,29.136560176624496,-0.9780658602928427,-123.17129058412783,38.860862606728546,-0.8664999999992347,171.9247729312325,13.474542371651804,14.724039065763677,29.04362699320527,170.8368104001234,172.00449999999918,173.17218959987497,1.3577430821586542,0.1126967303231073,171.79604169402376,0.793393050840624,169.92,171.475,173.03,3805358.0,0.09305115052696351,170.4004087512211
2023-01-31 13:40:00+00:00,171.09,171.42,170.87,171.25,13154,171.178,4123,0.15000000000000568,44.0596615206852,0.02490333750250784,-0.2030527763131023,0.22795611381561015,18.673424276871668,21.37723162276238,-0.85108846688281,-127.96849055875646,45.903082130875966,-0.7329999999992083,171.86050884254368,14.84902331640996,13.97862855915821,27.573281484478347,170.9887626873734,172.0354999999992,173.08223731262498,1.2168852505742116,0.12478647196175603,171.7343685356093,0.7760078329234352,170.31,171.67000000000002,173.03,3818512.0,0.09463561439701827,170.4089042823906
2023-01-31 13:45:00+00:00,171.25,171.93,171.15,171.84,14552,171.677,4347,0.5900000000000034,50.617939462766756,0.0248252665256814,-0.162504677831943,0.1873299443576244,29.59770114942451,22.506420782281925,-0.35372571759929583,-71.67016561697965,44.636897755091105,-0.1629999999992151,171.85855561944427,15.097060900499873,17.668018883100373,25.594356378856496,171.14410661301966,172.0784999999992,173.01289338697873,1.0860082892163063,0.37237709335136,171.73602856387606,0.7762929877146185,170.71,171.87,173.03,3833064.0,0.09246760192782484,170.42356907359337
2023-01-31 13:50:00+00:00,171.85,172.07,171.67,171.81,12204,171.87,3704,-0.030000000000001137,50.29505736756135,0.02208802839254531,-0.13219353277206328,0.1542815611646086,40.81382473900612,29.69498338843405,-0.34222737819025184,-45.16326892967471,44.08966705586535,-0.20999999999924057,171.8539312747353,15.064792301381175,18.328800312908307,24.61857205916623,171.2324569955144,172.10449999999918,172.97654300448394,1.013387801579587,0.3311436486018392,171.73873516558672,0.7494149171635748,170.71,171.87,173.03,3820860.0,0.052845785278752486,170.4376781071854
2023-01-31 13:55:00+00:00,171.81,172.29,171.8,172.19,11803,172.017,3381,0.37999999999999545,54.27384879911805,0.05000514349177365,-0.08342113413826796,0.1334262776300416,56.65966975907971,42.357065215836734,0.03485737523964971,0.2656571694260156,50.831425804960325,0.14700000000075875,171.8859378199986,14.625762479790682,19.601121134847233,23.439659245643,171.2310684968716,172.1014999999992,172.9719315031268,1.0115327328670691,0.5508368548718716,171.74732271738122,0.7308852802233181,170.71,171.87,173.03,3832663.0,0.017942161281773995,170.4533662616788
2023-01-31 14:00:00+00:00,172.18,172.28,171.71,171.85,12924,171.975,3848,-0.3400000000000034,50.3873950187164,0.04418516080892232,-0.07139289345689544,0.11557805426581776,58.60585575698962,52.0264500850251,-0.30167662586297883,-26.796589524967658,50.29030911362729,-0.2439999999992324,171.8825151704749,14.358185589680522,18.491789907222703,23.006694739070426,171.21037116017254,172.08749999999918,172.96462883982582,1.019398666174642,0.36461510030491756,171.7504313049335,0.7193934744930807,170.71,171.87,173.03,3819739.0,-0.014373313640002572,170.46870080679636
2023-01-31 14:05:00+00:00,171.88,172.25,171.84,171.94,11384,172.049,3469,0.09000000000000341,51.379887268371725,0.04630129790001547,-0.05542140509264183,0.1017227029926573,61.40350877192869,58.889678095999294,-0.3477454503303501,-11.928429423459779,56.990342589660614,-0.25199999999924216,171.88798991614397,14.10972133457823,17.715151470657723,22.040434386647735,171.19719538218686,172.07549999999918,172.9538046178115,1.0208363396443105,0.42286275327990036,171.75296220627442,0.6972939406007175,170.71,171.87,173.03,3831123.0,0.002374084396221505,170.4825173039399
2023-01-31 14:10:00+00:00,171.94,172.05,171.54,171.71,9239,171.75,3032,-0.22999999999998977,48.698727369558945,0.02908401159930918,-0.058110953114678496,0.08719496471398767,53.748006379584375,57.91912363616751,-0.4060089321964999,-55.158162454299024,50.37978221807854,-0.5389999999992199,171.87103849555882,14.368203339459981,16.77155920558283,23.999674984093584,171.16054550587285,172.0504999999992,172.94045449412556,1.0345270651655893,0.30869808386469527,171.7525971755663,0.6839158019863819,170.71,171.87,173.03,3821884.0,-0.05795796002189763,170.4917921883872
2023-01-31 14:15:00+00:00,171.7,171.95,171.52,171.63,11356,171.714,3416,-0.0800000000000125,47.76507149400365,0.00888147661615335,-0.06265079047826747,0.07153226709442081,50.23923444975984,55.13024986709092,-0.3252221383355569,-61.57154673283425,43.25580551358612,-0.673499999999251,171.84808244836273,14.640467324722183,15.997839257902584,23.107072831934424,171.15312225332934,171.9924999999992,172.83187774666908,0.9760631965578404,0.2840662315403336,171.7501736259147,0.6657789589873531,170.71,171.87,173.03,3810528.0,-0.1235889309236327,170.5024237378187
2023-01-31 14:20:00+00:00,171.62,172.16,171.58,172.05,10558,171.96,3185,0.4200000000000159,52.87340530054922,0.02645633978755768,-0.036060741845490504,0.06251708163304819,56.74286726918271,53.57670269950892,0.12220670391061006,-8.359572078294075,50.00582529597138,-0.32449999999923307,171.86731269137582,14.400125102810213,17.267042584192694,21.655863442366222,171.18771794937305,171.9589999999992,172.73028205062536,0.8970534262541171,0.5589926862209011,171.7606273058629,0.6596518904882552,170.71,171.8,172.89,3821086.0,-0.07737799841172917,170.514008095745
2023-01-31 14:25:00+00:00,172.04,172.73,171.81,172.53,15183,172.319,4643,0.47999999999998977,57.93633611684953,0.07821492102115712,0.012558271510487148,0.06565664951066998,70.82690725212855,59.269669657023634,0.3198046284451639,91.59897799641523,57.09899133077516,0.09150000000076375,171.93042576838764,13.725482646939303,21.596928414749886,19.557664536478494,171.18082099133125,171.96299999999923,172.7451790086672,0.9097061678011953,0.8624490006234969,171.86775274657674,0.6782481840248076,170.71,171.755,172.8,3836269.0,0.0009619315206513656,170.53526278896504
2023-01-31 14:30:00+00:00,172.55,172.77,172.34,172.47,13098,172.563,4225,-0.060000000000002274,57.110401172931155,0.11308885308710614,0.03794576286114894,0.07514309022595721,84.63282540142949,70.73419997424685,0.5655976676384844,129.44836482282903,64.00609846284246,0.0015000000007603376,171.98181379044595,13.173048956118267,21.02522410104023,18.648224733245375,171.17594892537875,171.96649999999923,172.7570510746197,0.9194245095649265,0.8184487480726559,171.93598667559843,0.6605161708801789,170.71,171.755,172.8,3823171.0,0.010884724090219202,170.55488357946385
2023-01-31 14:35:00+00:00,172.49,172.64,172.15,172.46,10628,172.381,3387,-0.009999999999990905,56.964642762017924,0.1383252516790776,0.05054572916249632,0.08777952251658129,86.82911980518388,80.76295081958057,0.7948568088836927,97.4302897758387,57.796310744093205,-0.04449999999926035,172.027355334213,12.260131192547739,19.89019174260142,19.734782488213867,171.16614995157425,171.9829999999992,172.79985004842416,0.9499195250983611,0.7919752535490137,171.96632517332108,0.6483364443887362,170.71,171.755,172.8,3812543.0,0.027406544089754858,170.56964997616922
2023-01-31 14:40:00+00:00,172.47,172.8,172.37,172.77,10950,172.581,3525,0.3100000000000023,60.34356689204222,0.18125034742291746,0.07477665992506893,0.10647368749784852,89.65098093866548,87.03764204842622,0.8875912408759179,132.08312214902026,65.28528225218146,0.24250000000074579,172.0980833976213,11.737695875087253,20.730889791488764,18.776823760855372,171.13147030937643,172.00299999999922,172.874529690622,1.0133889416147361,0.9400309067225783,172.04127163744482,0.6327409840752555,170.71,171.755,172.8,3823493.0,0.024744839131018097,170.58648499258055
2023-01-31 14:45:00+00:00,172.77,173.0,172.64,172.88,15130,172.866,4711,0.10999999999998522,61.49873115532094,0.22159051819173214,0.09209346455510689,0.12949705363662525,92.62741559840394,89.7025054474177,0.6052141527001842,160.77253496108577,74.37476245441752,0.34050000000073055,172.1725516454669,11.646203003885994,22.19110594297801,17.98950188058156,171.09557585406912,172.01999999999924,172.94442414592936,1.0747868223812602,0.9651544444111505,172.09778619996305,0.6132594852127381,170.71,171.85500000000002,173.0,3838623.0,0.04371059842797938,170.6114436935552
2023-01-31 14:50:00+00:00,172.9,173.17,172.81,172.87,13741,173.015,4449,-0.009999999999990905,61.32384658974165,0.24987309622210319,0.09630083406838236,0.15357226215372083,92.69310177867271,91.65716610524731,0.6169605960072211,162.63129784583222,74.48226382770656,0.29550000000074306,172.2389752982796,11.883569130365212,23.272574754766453,17.212265859366163,171.05988047442762,172.04299999999924,173.02611952557086,1.1428765199068003,0.9205999263008817,172.22490857718054,0.5951695219832558,170.71,171.94,173.17,3824882.0,0.010214144669145045,170.63473222812073
2023-01-31 14:55:00+00:00,172.88,173.23,172.74,173.21,13593,173.005,4368,0.3400000000000034,64.97117216767198,0.29630676167357706,0.11418759961588498,0.18211916205769207,92.78170713043632,92.70074150250424,0.592368894825479,153.61524406161064,74.35702096352425,0.554000000000741,172.3314538413006,11.924475284495053,21.88649487553191,17.037964807826885,170.9875751261036,172.09399999999923,173.20042487389486,1.2858378257180827,1.0043270565996198,172.41350927248237,0.5876574132701647,170.71,171.97,173.23,3838475.0,0.06407946918718625,170.65839107623603
2023-01-31 15:00:00+00:00,173.23,174.3,173.19,173.8,28373,173.87,9903,0.5900000000000034,70.21950067864945,0.37637522592558526,0.15540485109431454,0.22097037483127072,88.66443756580641,91.37974882497173,1.1347105033459481,204.0568210903478,76.5965599678418,1.061000000000746,172.47131538022435,13.617113111712277,31.339098149684858,14.876465213276125,170.8672570054634,172.19199999999924,173.5167429945351,1.538681233199985,1.1069101730045994,172.89078405989775,0.6249675980365825,170.71,172.505,174.3,3866848.0,0.09404775854460434,170.7203527335124
2023-01-31 15:05:00+00:00,173.79,173.93,173.1,173.12,18322,173.615,5900,-0.6800000000000068,59.208622706084476,0.3805727380782855,0.1276818905976118,0.2528908474806737,79.46625156015517,86.97079875213255,0.6862859136908206,131.5281203985277,67.935480021509,0.3945000000007326,172.53309486782203,14.96208809682354,28.434276815332126,14.50263789975014,170.86871162376093,172.24899999999923,173.62928837623753,1.6026663449289154,0.8155137777710316,172.92091953287982,0.6396127696053989,170.71,172.505,174.3,3848526.0,0.03669688106148019,170.75423280441652
2023-01-31 15:10:00+00:00,173.11,173.34,172.25,172.59,23233,172.725,7436,-0.5300000000000011,52.32208548728783,0.3372451736614437,0.06748346094461599,0.2697617127168277,59.35251798561086,75.8277357038574,0.5124919923126248,50.32508491024022,64.49637823231937,-0.11299999999923216,172.53851440421994,14.391747919990026,25.138851641794783,21.859615548945452,170.96023122512108,172.30349999999925,173.64676877487742,1.5591891921849235,0.6066428422065948,172.9114978141325,0.6717832860621564,170.71,172.505,174.3,3825293.0,0.019287097026640665,170.78554840299788
2023-01-31 15:15:00+00:00,172.61,172.76,171.95,172.52,19463,172.452,6138,-0.06999999999999318,51.470590790965474,0.2938717807575131,0.01928805443254833,0.27458372632496475,44.00479616306888,60.94118856961156,0.5185573617666028,6.525745257454737,56.719965570572526,-0.1604999999992458,172.53675112762755,13.38585119187471,23.00513268975976,23.14783476968052,171.1481644009118,172.37449999999924,173.60083559908668,1.4228735678275382,0.5593230760442077,172.90975409374371,0.6816559084862882,170.87,172.585,174.3,3805830.0,0.04720255196805843,170.8068705702038
2023-01-31 15:20:00+00:00,172.51,172.81,172.46,172.53,15504,172.625,5213,0.009999999999990905,51.591790774696086,0.25733853240532767,-0.013796155135709642,0.2711346875410373,36.93045563549091,46.762589928056805,0.2789886660854446,24.415178302967078,62.156529780614875,-0.12149999999925853,172.5361081630916,12.49416979541311,22.673830778116294,22.268312586635922,171.32519366228826,172.43849999999924,173.55180633771022,1.2912503155745214,0.5410938107964484,172.90743783251318,0.6579662007372672,171.15,172.72500000000002,174.3,3821334.0,-0.002364339580302609,170.82542522379057
2023-01-31 15:25:00+00:00,172.53,172.75,172.08,172.44,16430,172.412,5311,-0.09000000000000341,50.372469935333974,0.21860349700230586,-0.04202495243098514,0.260628449433291,34.63993511073415,38.525062303097904,-0.05216484089723972,-7.291666666664454,60.73976909730998,-0.3379999999992833,172.52695500470193,12.185639420701731,21.02680234036182,24.77062503883258,171.38951390111666,172.46849999999924,173.54748609888182,1.2512268604209877,0.48679315700695497,172.90521807333744,0.6588257578274614,171.52,172.91000000000003,174.3,3804904.0,-0.03635527327593748,170.8427572928213
2023-01-31 15:30:00+00:00,172.44,172.73,172.3,172.53,12510,172.493,4004,0.09000000000000341,51.604239297582325,0.19294381402838212,-0.054147708323927096,0.24709152235230922,32.28808165374067,34.619490799988505,0.03478865889721128,2.7626622017593307,61.08428475098353,-0.34299999999927877,172.52724500425413,11.89914692989831,20.021600391069335,23.586446856568887,171.46861438782219,172.50449999999927,173.54038561217635,1.2009954664105424,0.5123083088040679,172.89964579018618,0.6424810608397841,171.52,172.91000000000003,174.3,3817414.0,-0.020865243859950113,170.85649588509565
2023-01-31 15:35:00+00:00,172.54,172.92,172.4,172.65,14744,172.722,4552,0.12000000000000455,53.2696790268224,0.1802139334758408,-0.05350207110117472,0.23371600457701552,30.106847917325805,32.34495489393347,0.11017047431287619,21.69197396963608,61.01322454287429,-0.2509999999992658,172.53893595622992,11.250031493163332,20.989648420245047,22.204052635838703,171.5001758050557,172.52749999999926,173.55482419494282,1.1909106605538995,0.5596209067223766,172.8960952646478,0.633732413636941,171.52,172.91000000000003,174.3,3832158.0,-0.046142222499238925,170.87370844647126
2023-01-31 15:40:00+00:00,172.66,172.8,171.5,172.09,20089,172.122,7095,-0.5600000000000023,45.41524762938689,0.12351429562443172,-0.08816136716206704,0.21167566278649877,26.59144175486101,29.662123775309084,-0.3935868495687944,-72.85893741224537,53.575862533814835,-0.8069999999992774,172.4961801508747,12.048604517359164,18.128980412380383,28.613298802548204,171.53885071001878,172.53949999999926,173.54014928997975,1.1599074878279942,0.2753958332354251,172.85813396685012,0.6813229555200174,171.5,172.9,174.3,3812069.0,-0.02949924980976403,170.8898648175154
2023-01-31 15:45:00+00:00,172.07,172.65,171.83,172.64,20172,172.279,6348,0.549999999999983,52.7794403676747,0.12155857599012165,-0.07209366943710169,0.19365224542722334,30.524316109421942,29.07420192720284,-0.13882461823230274,-34.424152529277855,59.7777424582032,-0.25399999999928013,172.50987727936283,12.790136611255296,16.592816401862162,26.188743265345362,171.6119310406331,172.57449999999926,173.53706895936543,1.1155401978463448,0.534023536372841,172.85191562765695,0.6912284586971585,171.5,172.9,174.3,3832241.0,0.05301355349080652,170.90877736332087
2023-01-31 15:50:00+00:00,172.62,173.6,172.61,173.34,28807,173.064,9742,0.700000000000017,60.14859218895479,0.17448148994057533,-0.015336604389318415,0.18981809432989374,42.499999999999254,33.20525262142732,0.2718806039220256,104.19313850064123,62.54988860916648,0.4525000000007253,172.58893658609017,12.007234709513492,24.469054206614977,23.589812441707362,171.7244979862904,172.65599999999927,173.58750201370813,1.079026519447768,0.8671489647549576,172.86231729047694,0.7125692830759316,171.5,172.9,174.3,3861048.0,0.10037452285663508,170.94944805868585
2023-01-31 15:55:00+00:00,173.33,173.33,172.43,173.29,31097,173.062,11898,-0.05000000000001137,59.43510520013218,0.20996831437537367,0.016120176036383937,0.19384813833898973,56.78571428571334,43.27001013171142,0.0461867097742541,63.7284097677176,53.44555224314259,0.41300000000072146,172.65570453027206,11.301553176375068,22.280323021395624,23.24904838148779,171.89638739533862,172.73899999999927,173.5816126046599,0.9755904626756525,0.8269592674931784,172.86672088602594,0.7266714771419363,171.5,172.9,174.3,3829951.0,0.19108844324023208,170.9885941947262
2023-02-01 09:30:00+00:00,173.83,174.9,171.21,171.78,53919,172.856,16904,-1.509999999999991,42.88893522072408,0.11492274019323645,-0.06314031851660262,0.17806305870983907,48.36333720479983,49.216350496837386,-1.1622554660529416,-21.775182060708396,42.318793005586365,-1.0939999999992835,172.57230409881757,12.293065669894782,27.973186663195623,16.718580469497216,171.8320465868149,172.72549999999927,173.61895341318365,1.0345356223422466,-0.02912663718491812,172.82557586467385,0.9383378002032263,171.21,173.055,174.9,3776032.0,0.0591847177217928,172.63000000000002
2023-02-01 09:35:00+00:00,171.71,172.83,171.3,172.08,34931,172.14,11693,0.30000000000001137,46.09946367369126,0.0630787975696876,-0.09198740891212118,0.15506620648180877,34.31765389082393,46.48890179377894,-0.6007393715341869,-134.9620658453359,35.62967504250576,-0.8329999999992594,172.52541799416827,13.213755842448801,24.855634552432456,14.855330262819091,171.76923129117569,172.70299999999924,173.63676870882279,1.0813578326069078,0.16640561302159212,172.81276432328383,0.9805993859029959,171.21,173.055,174.9,3810963.0,0.03732599890656061,172.40983837929096
2023-02-01 09:40:00+00:00,172.1,173.1,171.86,172.02,31575,172.539,9728,-0.060000000000002274,45.54797070765873,0.016955152521944683,-0.11048884316789126,0.12744399568983594,20.325203252032036,34.33539811588518,-0.3302624717538616,-77.34093841244002,36.18890330095043,-0.9324999999992372,172.4772829471046,14.339280920144878,24.58246872036653,13.538424098940489,171.70462142068345,172.68049999999926,173.65637857931506,1.1302707362045028,0.16158699760459572,172.7970661774641,0.9991280011956377,171.21,173.055,174.9,3779388.0,-0.006389433793105959,172.3880310566743
2023-02-01 09:45:00+00:00,172.01,172.49,171.49,171.88,25673,172.024,8304,-0.14000000000001478,44.21870561773825,-0.03054291869804615,-0.12638953151030569,0.09584661281225952,21.228545618788985,25.29046758721489,-0.3709714815673615,-140.70432491485028,35.44305449017403,-1.0644999999992422,172.42039885690417,14.743879625787121,22.82515517755414,15.215608987718358,171.61834415428243,172.65149999999926,173.6846558457161,1.19681073806696,0.12662941743122277,172.77720498717574,0.9991902868245208,171.21,173.055,174.9,3753715.0,-0.02506537887353415,172.3116440106413
2023-02-01 09:50:00+00:00,171.87,175.5,171.38,175.3,42535,173.251,13482,3.420000000000016,68.44520557370628,0.20541207300937003,0.08765236815768841,0.11775970485168162,45.14879880733489,28.90084922605188,1.6055178809482484,206.05247936056483,45.217391209831774,2.383000000000777,172.69464658481806,17.28264901204333,34.92139869444776,11.55165590398467,171.22767616238147,172.77799999999928,174.3283238376171,1.7945847707668994,1.3133784499746755,172.98880402438772,1.2221052663370553,171.21,173.35500000000002,175.5,3796250.0,0.03698639518908159,172.7058821450471
2023-02-01 09:55:00+00:00,175.31,175.85,174.55,174.78,41569,175.187,12863,-0.5200000000000102,63.90086623283897,0.3464547351959766,0.18295602427543597,0.1634987109205406,63.47827736074112,43.285207262288246,1.3569937369519947,263.30414617567203,53.386781614920245,1.8695000000007838,172.89325167197825,19.800788734112295,34.316430090583815,10.677923970672818,171.09341465461583,172.87299999999928,174.65258534538273,2.0588354981789636,1.0357989727628978,173.08252214098135,1.2276691758844074,171.21,173.53,175.85,3754681.0,-0.027960246721533577,173.13097977718124
2023-02-01 10:00:00+00:00,174.83,174.96,173.0,173.43,35580,173.913,11064,-1.3499999999999943,53.89623164302858,0.3453177356533388,0.14545521978623854,0.19986251586710024,73.37415936553832,60.66707851120469,0.5216484089723528,97.75799538410608,46.96938781627914,0.6390000000007774,172.94437056036128,20.204798169673296,30.563007563665302,18.159705158736983,171.1049387534028,172.90099999999927,174.69706124659575,2.0775602762233736,0.647266692882324,173.09123390576585,1.2799785204640932,171.21,173.53,175.85,3719101.0,-0.04726854059492224,173.2200946891312
2023-02-01 10:05:00+00:00,173.48,174.02,172.4,173.13,27518,173.209,8611,-0.30000000000001137,51.949750843201336,0.3165600552634942,0.09335803151711514,0.22320202374637904,55.38793103448227,64.0801225869205,0.2780191138140653,29.315960912046855,45.722627579590494,0.4685000000007733,172.96204955461258,19.962455184790176,27.85146159384739,19.834499534548733,171.1033545496622,172.89699999999928,174.69064545033635,2.0748138490975254,0.5649515209254228,173.0916204193771,1.3042657690023725,171.21,173.53,175.85,3691583.0,-0.07409842909041137,173.21664566428007
2023-02-01 10:10:00+00:00,173.12,173.87,172.81,173.74,23572,173.456,7259,0.6100000000000136,55.47123423558538,0.3390825557527535,0.09270442560509956,0.24637813014765392,47.91666666666621,58.89291902222885,0.9588006275786043,64.1971169963118,47.12480482190705,1.1805000000007908,173.0361400732209,19.73742241311299,26.21272700211246,18.667469919693776,171.1062147775771,172.89399999999927,174.68178522242144,2.0680708670308747,0.7366056026726028,173.09731007062535,1.2868182140736317,171.21,173.53,175.85,3715155.0,-0.0468803855189858,173.23574057242885
2023-02-01 10:15:00+00:00,173.71,174.2,172.81,172.99,19659,173.513,5912,-0.75,50.56450727465942,0.29303514097080097,0.03732560865851764,0.2557095323122833,44.75574712643634,49.353448275861524,0.20273401297499216,49.079065588497045,43.22055244205913,0.45400000000080354,173.0317457805332,19.778641878601665,26.023105091033077,17.235365313856036,171.1021050852833,172.88749999999928,174.67289491471524,2.0653834600141394,0.528705133849067,173.09654062894438,1.2941883416398,171.21,173.53,175.85,3695496.0,-0.041432298527311125,173.24144161062927
2023-02-01 10:20:00+00:00,172.98,173.38,172.08,172.38,18774,172.718,5892,-0.6100000000000136,46.92858354952764,0.20495770613055697,-0.040601460945381085,0.24555916707593806,39.367816091953564,44.013409961685284,-0.5538248528902834,-30.91098231535673,43.34511891714502,-0.13349999999923057,172.96967475381575,19.033507722708755,24.156563511692,20.02684474870879,171.08228442322806,172.87699999999927,174.67171557677048,2.076291903227402,0.3615379488449627,173.08797402400407,1.2946034600940985,171.21,173.53,175.85,3676722.0,-0.04434325914033071,173.20825292823537
2023-02-01 10:25:00+00:00,172.39,172.66,171.84,172.46,19735,172.234,6204,0.0800000000000125,47.46214708309597,0.13999723488959148,-0.08444954574907726,0.22444678063866874,30.17241379310295,38.09865900383087,-0.4789658953199716,-62.72619838983941,38.772112731555204,-0.04349999999922716,172.9211343010714,18.097392619493203,23.034265718104553,20.45619624239735,171.0767087043325,172.87399999999928,174.67129129566607,2.079307814554865,0.3848266830765221,173.08246037173961,1.2607032129445197,171.21,173.53,175.85,3696457.0,-0.040243539032053424,173.16151212315134
2023-02-01 10:30:00+00:00,172.45,173.79,172.27,173.31,22198,173.144,6714,0.8499999999999943,52.88243013572583,0.15531313651115397,-0.055306915302011816,0.2106200518131658,32.47126436781556,34.003831417623935,0.890674118057988,23.370438057261243,37.82610954553487,0.8085000000007767,172.95816912954078,18.147642290465516,27.388908565737594,18.720020456267985,171.1134100462878,172.91299999999927,174.71258995371073,2.0814975782173333,0.6103029051651351,173.08789353818295,1.2792244120199097,171.21,173.53,175.85,3718655.0,-0.0074392011407425395,173.15937865964486
2023-02-01 10:35:00+00:00,173.31,173.5,172.67,173.23,17498,173.077,5688,-0.0800000000000125,52.335163495068194,0.15916105787835022,-0.04116719514785244,0.20032825302620266,38.577586206895994,33.74042145593808,0.6682938168293795,21.013877088642346,43.282782080515005,0.8620000000007622,172.9840577838702,18.19430269922552,26.08690961318164,17.83011836442716,171.16151284160676,172.95249999999925,174.74348715839173,2.071074032919432,0.5774712422421318,173.0915029006868,1.2471369540184885,171.21,173.53,175.85,3701157.0,0.0015906606146212365,173.1582797892314
2023-02-01 10:40:00+00:00,173.18,173.31,172.28,172.37,14869,172.796,4589,-0.8599999999999852,46.735895115190225,0.09175802125290033,-0.08685618541864187,0.1786142066715422,37.43652898825252,36.1617931876546,0.20346471340542127,-34.50778191540077,47.76633020703539,0.09500000000076625,172.92557609016828,17.79696739593276,24.528604265971747,19.026849842951215,171.14462805968518,172.94449999999924,174.7443719403133,2.08144455627565,0.34040531241934147,172.99899240004885,1.2316271715885965,171.21,173.53,175.85,3686288.0,-0.022553947323187624,173.14080315638788
2023-02-01 10:45:00+00:00,172.35,172.82,172.01,172.1,15475,172.346,5129,-0.27000000000001023,45.104324487889265,0.016365237329779347,-0.1297991754734103,0.14616441280318965,27.719449608479312,34.57785493454252,0.12799627647195333,-69.78210477515543,50.353959038327865,-0.14549999999925944,172.84694979586655,17.128142694849025,23.34746233218132,19.715759305240294,171.08347770628225,172.91699999999923,174.75052229371622,2.1206963962097305,0.2772047815292749,172.89218613230224,1.201510945046554,171.21,173.53,175.85,3670813.0,-0.043558353145416735,173.11191693628115
2023-02-01 10:50:00+00:00,172.11,172.2,171.25,171.96,26337,171.734,8581,-0.13999999999998636,44.24186696711324,-0.05405777272198975,-0.1601777484201435,0.10611997569815376,18.352882891837783,27.836287162856454,-1.90530519110097,-121.03980503655917,42.16540413613241,-0.2539999999992233,172.7624783867364,16.088602168963526,22.008864380984697,23.17208187834582,171.06441793206398,172.91049999999922,174.75658206793446,2.1353036026559993,0.24256290754660223,172.82962659284956,1.183545877543228,171.21,173.53,175.85,3644476.0,-0.016075853763286636,173.03880933441096
2023-02-01 10:55:00+00:00,171.99,172.02,170.2,170.25,26537,171.092,7875,-1.710000000000008,35.35051120978777,-0.24502670911331847,-0.28091734784917777,0.035890638735859307,10.809040303747496,18.96045760135478,-2.59182972880192,-194.32419432419238,42.0833455326188,-1.8824999999992258,172.52319473085674,16.036497089657573,19.68084457780469,26.82350922661835,170.61111101165102,172.79099999999923,174.97088898834744,2.5231510765586402,-0.0828278443492316,172.5036343796629,1.2290068862901418,170.2,173.02499999999998,175.85,3617939.0,-0.09612597452469707,172.92074202971895
2023-02-01 11:00:00+00:00,170.25,171.2,169.97,170.75,29534,170.48,8870,0.5,39.198280138081095,-0.3519678791166143,-0.3102868142819789,-0.04168106483463542,9.861681494451984,13.007868230012336,-1.54529204866517,-178.95288785456427,31.14087947009927,-1.332999999999231,172.3543190422037,16.169643944492172,18.27401521249742,26.242765089959008,170.32532984319747,172.66149999999922,174.99767015680098,2.7060695717363363,0.09089024520883202,172.26059142672858,1.2290778229837025,169.97,172.91,175.85,3647473.0,-0.10629884136503188,172.79304351315417
2023-02-01 11:05:00+00:00,170.74,171.38,170.5,171.25,18040,170.952,5443,0.5,42.86066320103066,-0.391856626223273,-0.2801404491109101,-0.11171617711236294,13.267188159956836,11.312636652718687,-1.0858892161959233,-126.87218752098995,25.83311064693568,-0.806499999999204,172.24914580008908,16.085425408460324,18.387840416043876,24.872874399894776,170.16460146320404,172.55949999999922,174.9543985367944,2.7757365277428283,0.22660637186083635,172.196611840462,1.2041436927705804,169.97,172.91,175.85,3665513.0,-0.13748104685022214,172.7351825570823
2023-02-01 11:10:00+00:00,171.24,171.49,170.94,171.31,15872,171.228,4330,0.060000000000002274,43.302011526888755,-0.41385656625018896,-0.24171231131026083,-0.17214425493992813,23.531698575098005,15.553522743168857,-1.398641648440202,-96.99453551912619,32.93040934491163,-0.7374999999992156,172.15970334293775,15.875937869301577,18.44256116363622,24.02862653791132,170.10206162741332,172.5359999999992,174.9699383725851,2.821368726046618,0.2481448146329469,172.16389355636912,1.1574191432869685,169.97,172.91,175.85,3681385.0,-0.06356022869758243,172.6930989728061
2023-02-01 11:15:00+00:00,171.31,172.1,171.24,171.63,17837,171.767,5283,0.3199999999999932,45.710505146828616,-0.40084960682679593,-0.18296428150949423,-0.2178853253173017,32.19109614027064,22.99666095844174,-0.7861726111335954,-63.43772760378779,40.29296383176884,-0.38049999999924466,172.1092554055151,14.977137324225726,21.280365992911157,22.729491891269895,170.0549209385223,172.51349999999923,174.97207906147617,2.8503033808681066,0.3203230447532392,172.15039730801598,1.1361749187664698,169.97,172.91,175.85,3699222.0,-0.0705560828534613,172.66118311963268
2023-02-01 11:20:00+00:00,171.64,172.11,171.36,171.82,14471,171.787,4247,0.18999999999999773,47.1461363688066,-0.3709341872577454,-0.12243908955235497,-0.24849509770539044,38.2190701339633,31.31395494977723,-0.3248636732799626,-52.01672260495935,38.28174112693784,-0.16499999999922466,172.08170727165654,14.13120406017275,20.316447794772674,21.631114441232544,170.03536487373333,172.50349999999924,174.97163512626514,2.8615478831048846,0.36153513380903834,172.12835412012495,1.1085909959974363,169.97,172.91,175.85,3713693.0,-0.016677293639748726,172.63929898760557
2023-02-01 11:25:00+00:00,171.8,172.05,171.51,171.84,10666,171.797,3231,0.020000000000010232,47.30410286119702,-0.3416735686522827,-0.0745427767575138,-0.2671307918947689,43.977200995135284,38.12912242312299,-0.3595036530209983,-48.4901582851487,43.57281746762409,-0.18549999999922306,172.05868753149878,13.345694600694989,19.58269214683944,20.84987785141745,170.0312832075793,172.50149999999923,174.97171679241916,2.8639945651718324,0.3661048694128608,172.1106671030417,1.0679773534261923,169.97,172.91,175.85,3724359.0,0.0002732036076986927,172.62448702845148
2023-02-01 11:30:00+00:00,171.86,172.69,171.35,172.63,16475,172.092,5123,0.789999999999992,53.24798692310901,-0.2518349236633526,0.012236694585133046,-0.26407161824848563,54.10720400694737,45.43449171201524,-0.3923605100686678,-13.429621183329784,50.17680207668942,0.5660000000007699,172.11309824278462,12.922493607781242,22.062981343759727,19.01465868303581,170.25431506568697,172.36799999999923,174.4816849343115,2.4525259146851734,0.5619770704109257,172.11578870693347,1.0874075424671787,169.97,172.91,175.85,3740834.0,-0.053863250845228174,172.61384191647244
2023-02-01 11:35:00+00:00,172.63,173.17,172.11,172.92,16988,172.593,4958,0.28999999999999204,55.24372283258684,-0.15544470410037547,0.08690153131848813,-0.2423462354188636,65.27050610820197,54.45163703676146,-0.17895283726837574,39.68989511157967,57.19287157431609,0.7945000000007667,172.18994602918607,13.034406435394251,23.682667907636787,17.688313402431923,170.45004520561668,172.27499999999924,174.0999547943818,2.1186530772109373,0.6767167060757173,172.14006872075757,1.0854498608623784,169.97,172.465,174.96,3757822.0,0.030797656865279206,172.6170244226451
2023-02-01 11:40:00+00:00,172.92,173.19,172.75,172.84,13797,172.981,3938,-0.07999999999998408,54.5519087796688,-0.08453561807124288,0.12624849387809658,-0.21078411194933946,76.05391829692091,65.14387613735666,0.2726692579915202,63.906537271052756,55.765583089871754,0.5520000000007883,172.25185593116836,13.159179437657658,23.103981787851325,17.153440260000878,170.4780105370862,172.24549999999925,174.01298946291232,2.052291018242067,0.6681763915641492,172.16359233256736,1.0393462993722085,169.97,172.08499999999998,174.2,3744025.0,0.0631584065287849,172.62358045569547
2023-02-01 11:45:00+00:00,172.84,173.1,172.4,172.5,11702,172.723,3464,-0.3400000000000034,51.59467964875195,-0.05513920459461019,0.12451592588378341,-0.1796551304783936,78.09225001045716,73.13889147185994,0.23242300987798004,43.464334902790306,49.987477266132636,0.04050000000080445,172.2754886996285,12.779386048669375,21.965974885091576,18.771326391459162,170.48873596179234,172.21399999999923,173.93926403820612,2.003628088549009,0.5828858637481414,172.2486981270917,1.0151072779884784,169.97,172.08499999999998,174.2,3732323.0,0.05061413810512329,172.62434054536465
2023-02-01 11:50:00+00:00,172.48,172.57,171.56,172.11,15901,171.983,5535,-0.38999999999998636,48.356504764029864,-0.06259057062183615,0.09365164788524596,-0.15624221850708211,74.50374882350411,76.21663904362731,0.08722958827633853,-6.688732588610052,49.790310532873434,-0.47399999999919373,172.25972787109245,12.347395678260382,20.404309505733966,23.349613994509166,170.55566931740933,172.13249999999923,173.70933068258913,1.8321126836476638,0.492865435633756,172.23272840302374,1.0147424724178722,169.97,172.08499999999998,174.2,3716422.0,0.0065011392399973045,172.6115974836471
2023-02-01 11:55:00+00:00,172.12,172.48,171.75,172.0,11986,172.148,3565,-0.11000000000001364,47.45189411904762,-0.07649018137681196,0.06380162970421613,-0.1402918110810281,68.4172028613577,73.6710672317729,1.027900146842886,-0.5852921740773334,50.5019541576773,-0.721499999999196,172.23499188336936,11.946261762880603,19.334382905940824,22.125246509757623,170.55556947733834,172.08299999999923,173.61043052266012,1.775225353650157,0.4728301880943694,172.21944762006666,0.9944037243880235,169.97,171.88,173.79,3704436.0,0.03706549567921351,172.60232163378052
2023-02-01 12:00:00+00:00,172.0,172.19,171.44,171.85,11547,171.852,3474,-0.15000000000000568,46.18315125623011,-0.09847431879023816,0.03345399383263195,-0.1319283126228701,62.62939958592096,68.5167837569275,0.6442166910687996,-24.897861091080834,53.73254329290425,-1.0074999999991974,172.19832598971513,11.938044858658765,18.274170592959425,23.178533302423425,170.53221295301952,172.0564999999992,173.58078704697888,1.771844768410013,0.43226341442434285,172.20668750797407,0.9769463155031647,169.97,171.88,173.79,3692889.0,0.07003189304398774,172.58957708306653
2023-02-01 12:05:00+00:00,171.85,172.35,171.75,172.28,9864,172.071,3115,0.4300000000000068,50.28665579756857,-0.08027414931311228,0.04132333064780627,-0.12159747996091855,64.38923395445084,65.1452788005764,0.6014598540146077,10.989761758357298,62.46667115674479,-0.7174999999991769,172.2061044668851,11.694809162173556,18.65277083871179,22.132908934248924,170.53074194363313,172.04749999999922,173.5642580563653,1.7631852324109252,0.5766437333314111,172.20976251971774,0.9500215786815096,169.97,171.88,173.79,3702753.0,0.06453864993104486,172.58316965885248
2023-02-01 12:10:00+00:00,172.3,172.75,172.2,172.57,12213,172.455,3486,0.28999999999999204,52.89530155584855,-0.04196604901832757,0.06370514475407278,-0.10567119377240035,69.02529882164542,65.34797745400564,0.7355087268694049,62.13576294836898,74.06895458967728,-0.5499999999991587,172.2407611843246,10.898623297583706,20.95822272295625,21.189278298289796,170.5854038623586,172.01049999999924,173.4355961376399,1.6569873788410092,0.6963025459205319,172.22732243424252,0.9214486087756883,169.97,171.735,173.5,3714966.0,0.05442062587456834,172.5818806543542
2023-02-01 12:15:00+00:00,172.58,173.0,172.23,172.72,11535,172.689,3581,0.15000000000000568,54.233042787717224,0.0004914774122539711,0.08493013694772346,-0.08443865953546949,75.93397146944857,69.78283474851484,0.6350871059838115,86.22219371666229,73.20542770309889,-0.47999999999916554,172.2864029762937,10.41984494890579,21.653358447001153,19.909494832664297,170.63165599289817,171.98499999999922,173.33834400710026,1.5737930716063022,0.7715495824211029,172.25569527346065,0.9106308510059969,169.97,171.64,173.31,3726501.0,0.046202461329863526,172.58294770467865
2023-02-01 12:20:00+00:00,172.69,173.19,172.65,173.18,12590,173.004,3570,0.46000000000000796,58.15747660037779,0.07044547700985504,0.12390730923625962,-0.05346183222640458,85.18332115358096,76.71419714822487,0.7915260155977322,125.85700801775458,72.75778512285125,-0.07199999999915008,172.3715074547419,10.229692846013354,22.243685458283544,19.040941546540406,170.58295398632623,172.02549999999923,173.46804601367222,1.677130441327596,0.9001605456803435,172.28823627289069,0.8841572187912823,169.97,171.57999999999998,173.19,3739091.0,0.12291524973210001,172.59007029635285
2023-02-01 12:25:00+00:00,173.18,173.3,172.84,172.87,10021,173.042,3111,-0.3100000000000023,54.75026031205837,0.09972059946369427,0.12254594535207908,-0.022825345888384814,85.51566951566912,82.2109873795661,0.5993947858472959,114.45989787016775,65.99531420697056,-0.4354999999991378,172.41898293524267,10.202395958115254,22.30792352693993,18.308232747283746,170.5751964530026,172.06399999999923,173.55280354699585,1.7305229995776314,0.7706871573575745,172.2915635421938,0.8538602745919056,169.97,171.635,173.3,3729070.0,0.13563398976412241,172.59552661662667
2023-02-01 12:30:00+00:00,172.89,173.24,172.7,173.19,9982,172.984,2760,0.3199999999999932,57.517083701279944,0.1470475974037413,0.13589835463370087,0.01114924277004041,90.59829059828996,87.09909375584657,0.3243932109135095,106.30529943186852,65.14232956392621,-0.20799999999914576,172.49241313188622,9.940739727045838,21.273036178950804,18.661625311227283,170.5593521776115,172.12549999999922,173.69164782238695,1.8197743186079238,0.8398465919959747,172.30817069193122,0.8314416835496281,169.97,171.635,173.3,3739052.0,0.12663369796738405,172.60133955806972
2023-02-01 12:35:00+00:00,173.17,173.54,173.08,173.5,14245,173.292,3789,0.3100000000000023,60.06461554743352,0.2071807428279442,0.15682520004632303,0.05035554278162117,90.16040276314182,88.75812095903352,0.33541522091140585,129.55268575706427,65.86202759437674,-0.03449999999912734,172.5883737859923,10.131599646002677,23.066883581076045,17.899841278023136,170.86618988554142,172.28799999999922,173.709810114457,1.6505039404460033,0.9262172521057694,172.39552683635424,0.8049101347246532,169.97,171.755,173.54,3753297.0,0.2612558162289042,172.61538037843772
2023-02-01 12:40:00+00:00,173.48,174.19,173.36,174.18,19819,173.832,5514,0.6800000000000068,65.01979665204288,0.3061775861907563,0.2046576347273081,0.1015199514634482,97.38961799235722,92.71610378459621,0.7752834991900048,169.97866221356227,66.52291590724624,0.5070000000008577,172.73995723494542,11.130686003675445,27.127019028192166,16.584356101002474,170.9943245833326,172.4594999999992,173.9246754166658,1.6991530378629227,1.087131063089736,172.76142391610387,0.8067022679586054,170.5,172.345,174.19,3773116.0,0.3119026216915662,172.64733158663526
2023-02-01 12:45:00+00:00,174.18,174.19,173.71,173.74,13821,173.948,3810,-0.4399999999999977,59.845387210196066,0.3451502972449134,0.19490427662517218,0.15024602061974124,93.81541441815399,93.78847839121755,0.7188405797101449,151.99102636006384,58.18201746910576,-0.0604999999991378,172.83519940304586,12.05840905008587,25.939746720231614,15.85850610164893,171.12794505543172,172.5839999999992,174.0400549445667,1.687357975904476,0.8969630419215353,172.88859174350824,0.7833663916758472,170.94,172.565,174.19,3759295.0,0.22533908388886498,172.66818792693977
2023-02-01 12:50:00+00:00,173.73,174.15,173.71,174.06,11240,173.991,3243,0.3199999999999932,62.20137569166631,0.39727820137858316,0.19762574460707355,0.1996524567715096,92.84848484848463,94.6845057529985,1.1329963395502851,148.1648785996632,57.592158687367004,0.16050000000086584,172.95184707894626,12.919866164609838,24.86541096384352,15.201700916476785,171.25331370336463,172.7214999999992,174.18968629663377,1.7000620034385727,0.9558345228629923,173.09839839506586,0.758840220841858,171.24,172.715,174.19,3770535.0,0.23359755510347632,172.68590297870628
2023-02-01 12:55:00+00:00,174.06,174.71,174.04,174.35,16747,174.423,4460,0.28999999999999204,64.2485912920289,0.4567256681342542,0.20565856909019564,0.25106709904405855,89.29997219905431,91.98795715523086,1.3662790697674287,165.8084902255885,65.23869428718831,0.3745000000008645,173.085004499999,14.39240831919477,28.599674150784047,14.234903177299136,171.3168134641899,172.8574999999992,174.3981865358085,1.7826088376949885,0.9843619923039096,173.31256801607373,0.7524944907817265,171.35,173.03,174.71,3787282.0,0.23609784134877548,172.71921995738083
2023-02-01 13:00:00+00:00,174.33,174.64,174.06,174.62,13127,174.34,4102,0.27000000000001023,66.09006288020497,0.5196349293458695,0.21485426424144877,0.30478066510442076,93.83708646093903,91.99518116949254,1.6118708175734797,151.98200919678456,73.57363001923058,0.591500000000849,173.23119454761814,15.759768891309347,26.998909310834986,13.438155200865463,171.35393223393572,172.99749999999918,174.64106776606263,1.9001058004462066,0.9935908434998428,173.5347520012465,0.7401734557258878,171.35,173.03,174.71,3800409.0,0.27113417527222167,172.74554788762055
2023-02-01 13:05:00+00:00,174.63,174.66,174.22,174.29,8294,174.424,2803,-0.3300000000000125,61.893879785253944,0.5366762601601351,0.1855164760445715,0.35115978411556364,91.13149847094718,91.42285237698006,1.166705363361964,128.26015319203404,75.06716817638048,0.24250000000083105,173.3320331621307,17.053738627037912,26.017069736012296,12.850534599640051,171.47456996451106,173.11999999999915,174.76543003548724,1.900912702735788,0.8555301576994061,173.6111104412678,0.7187324946026099,171.35,173.03,174.71,3792115.0,0.2429468477333061,172.76129253687466
2023-02-01 13:10:00+00:00,174.3,174.48,174.01,174.23,10315,174.233,3332,-0.060000000000002274,61.133864877083596,0.5391254366082308,0.1503725219941337,0.38875291461409706,89.3958178361839,91.45480092268991,0.9619284927855354,98.73718887262139,75.53203606384334,0.0570000000008406,173.41755381335634,17.73254964422226,24.771031642824518,14.374987093139184,171.5028730154538,173.19999999999916,174.89712698454454,1.9597309290362421,0.8034540165174321,173.65115935533467,0.7009658878452806,171.44,173.075,174.71,3781800.0,0.18757103325828683,172.77869290567276
2023-02-01 13:15:00+00:00,174.21,174.34,173.77,173.96,10853,174.048,3203,-0.2699999999999818,57.70026705648784,0.513361965886844,0.09968724101819759,0.4136747248686464,80.35308966629475,86.96013532447516,0.717924965261707,70.28904110594704,69.46387025625636,-0.35149999999916304,173.46921535494144,17.79302009370455,23.312791974904137,16.00743378099116,171.52884475404107,173.25199999999916,174.97515524595724,1.9891894419205445,0.7054370903787023,173.67268640213467,0.6916111815706172,171.44,173.075,174.71,3770947.0,0.14173066198092785,172.7939143780509
2023-02-01 13:20:00+00:00,173.95,174.17,173.84,173.91,7782,174.001,2315,-0.05000000000001137,57.06112291941528,0.48333802767621137,0.055730642246051953,0.4276073854301594,73.88174706000105,81.21021818749311,0.4215267351888041,59.50802139037038,64.11359168170416,-0.48949999999916827,173.51119484494703,17.849171225366675,22.487422760276207,15.440704447917378,171.57043256565285,173.30549999999914,175.04056743434543,2.0023224125562082,0.6742007221259984,173.68296096266718,0.6657818114584292,171.44,173.075,174.71,3763165.0,0.1603063369207521,172.80416689566118
2023-02-01 13:25:00+00:00,173.94,174.43,173.86,174.35,10199,174.201,3054,0.4399999999999977,61.140429431754995,0.4894065885918053,0.04943936252931669,0.4399672260624886,73.46190974695983,75.89891549108509,0.8561346676693393,72.63519470718188,63.85138984401314,-0.09549999999919123,173.59108105019016,18.328128417270285,23.9163588389359,14.486661575007508,171.64738182297648,173.39799999999914,175.1486181770218,2.0191907369435262,0.7719039515572585,173.71733317903374,0.6589402534971124,171.44,173.075,174.71,3773364.0,0.22613403368332546,172.82004034236894
2023-02-01 13:30:00+00:00,174.36,174.88,174.25,174.84,14271,174.627,4078,0.4900000000000091,65.11510070899541,0.5276721951371712,0.0701639752597461,0.4575082198774251,82.81044831440265,76.71803504045438,0.9527108955482477,100.97009356523677,64.23399847534645,0.3575000000008117,173.7100257120768,19.42133256948307,27.171248696410167,13.49423278124846,171.78115491082013,173.53449999999913,175.28784508917812,2.0207452572013076,0.8722883783853922,173.76169340461834,0.6568730925330326,171.44,173.16,174.88,3787635.0,0.27358855542219934,172.8485396750492
2023-02-01 13:35:00+00:00,174.84,174.88,174.52,174.77,11066,174.686,3169,-0.06999999999999318,64.10633385504167,0.5460549672722834,0.07083739791588661,0.4752175693563968,91.8811792999016,82.71784578708791,0.7319884726224801,99.81065728969422,70.27095179204127,0.33350000000083924,173.81097564425997,20.436450710823507,26.072106702033157,12.94835879152164,171.9901916325023,173.67299999999915,175.355808367496,1.9379044151904499,0.8259432331064032,173.85486566501152,0.6356678716378149,171.44,173.16,174.88,3776569.0,0.3083713471040227,172.8708296320331
2023-02-01 13:40:00+00:00,174.77,175.0,174.31,174.4,14391,174.723,4581,-0.37000000000000455,58.911215587739285,0.5247189059277559,0.039601069257087285,0.48511783667066866,87.28975535168179,87.32712765532857,0.1263061201056459,82.9207606570696,62.84455855735226,-0.12899999999916645,173.8670732019495,20.795429941005686,24.062905017321636,14.295919715331003,172.31461339539783,173.80049999999915,175.28638660460047,1.7098760988620014,0.7017314101037043,173.86586794615488,0.6395487379493995,171.75,173.375,175.0,3762178.0,0.25642063354808625,172.8967015995782
2023-02-01 13:45:00+00:00,174.38,174.38,173.74,174.26,15705,174.012,4647,-0.14000000000001478,57.0280268921575,0.49085482474978903,0.0045895904632963225,0.4862652342864927,72.86072574028434,84.01055346395579,0.29929780131230377,32.88589257408585,54.327261487341104,-0.4404999999991901,173.90449480176383,19.769942281150385,22.293205787168148,19.596118613993333,172.57719179018017,173.89949999999914,175.2218082098181,1.5207728714791904,0.6363146645101025,173.86880200036,0.641009542381585,172.2,173.6,175.0,3746473.0,0.2594642410489949,172.9168052592323
2023-02-01 13:50:00+00:00,174.25,174.28,173.93,174.09,7518,174.109,2556,-0.1699999999999875,54.739771959185624,0.4451680964793354,-0.03287771024572583,0.47804580672506125,51.02847104052348,70.39298404416309,0.017235436056539655,23.839293156622173,46.39592130643611,-0.8249999999991928,173.9221619635006,18.817703739856178,21.394609616053263,18.806236830127904,172.80113250990635,173.97549999999913,175.1498674900919,1.3500377812884954,0.5487496464977193,173.877478000945,0.6202231464971858,172.23,173.615,175.0,3738955.0,0.24449529893758834,172.92599108327963
2023-02-01 13:55:00+00:00,174.1,174.7,173.75,173.78,11605,174.131,3836,-0.3100000000000023,50.74146170173378,0.37957116582322215,-0.07877971272147127,0.4583508785446934,29.920589903572377,51.26992889479328,-0.32692859191281176,12.42325127675586,47.02100166826949,-1.3694999999991921,173.90862272888148,18.70009524522395,23.799509114506016,16.82397549407198,172.99879567265668,174.02849999999916,175.05820432734163,1.1833743637880887,0.37933429364111765,173.87380580720824,0.6437786360331003,172.65,173.825,175.0,3727350.0,0.1868779140858767,172.93961757109633
2023-02-01 14:00:00+00:00,173.76,174.9,172.46,173.56,30287,173.576,9732,-0.21999999999999886,48.05864676642774,0.30630210430263105,-0.1216390193936499,0.42794112369628096,26.06360251480113,35.67088781963221,-0.6070324132401828,-75.34192300987192,35.963981816150884,-1.8134999999991805,173.8754205642261,18.439967816952535,18.427120793115733,24.960575081934326,173.06833964452548,174.04749999999916,175.02666035547284,1.1251645159783228,0.25106222526578675,173.85806325047002,0.7720801620307357,172.46,173.73000000000002,175.0,3697063.0,0.11641952591034165,172.96061462395818
2023-02-01 14:05:00+00:00,173.59,176.24,173.5,175.38,39313,175.238,12014,1.8199999999999932,64.69081386436119,0.3905921318371952,-0.029879193487268585,0.4204713253244638,41.994040150665064,32.65941085634608,0.6253944575133508,176.96684324112132,43.07029202677147,-0.29249999999919396,174.0187138438236,17.981040615347354,24.96303797421636,19.607851411230826,173.1863065310025,174.17299999999915,175.1596934689958,1.1330039317192302,1.111638790529447,173.97239768789527,0.9126458647428267,172.46,174.35000000000002,176.24,3736376.0,0.18503580615629542,173.03850046638016
2023-02-01 14:10:00+00:00,175.35,176.6,175.24,175.96,32679,176.125,10349,0.5800000000000125,68.18690532979059,0.49844794108122414,0.062381292605408256,0.4360666484758159,68.36560888826034,45.474417184575394,0.9929403661826486,285.118019573978,48.10022947499169,-0.12149999999920169,174.20359823964992,17.955468459746722,25.118074795376206,17.591375389794486,173.15294443303623,174.31149999999917,175.47005556696212,1.3292933248385232,1.2114462383199447,174.19185377193125,0.9445997315469095,172.46,174.53,176.6,3769055.0,0.151803411003878,173.12591101702748
2023-02-01 14:15:00+00:00,175.93,176.16,174.56,175.26,25612,175.307,7801,-0.700000000000017,60.41235031995393,0.5214295814737682,0.06829034639836185,0.4531392350754063,76.4741967640512,62.27794860099208,0.7472982294780328,156.2396830637213,44.63044071879298,-1.1599999999992292,174.30420793111182,16.967423820676743,22.222577037658446,20.462728679974266,173.2335244420521,174.39949999999916,175.56547555794623,1.3371317669455127,0.8690043046510814,174.2253301909723,0.9914140364364155,172.46,174.53,176.6,3743443.0,0.10037890271623251,173.1767888808253
2023-02-01 14:20:00+00:00,175.25,175.59,174.96,175.1,15752,175.268,4536,-0.1599999999999966,58.7631025561255,0.5207293899696595,0.054072123915402504,0.46665726605425695,71.98067632850184,72.27349399360435,0.6842619745845546,118.2362937125393,43.634947812547786,-1.6934999999992328,174.37999765195832,16.049953798683188,21.18693364163901,19.509099864286476,173.24569209800526,174.44549999999919,175.6453079019931,1.3755676150934553,0.772751995929147,174.2339029200096,0.9655987481195283,172.46,174.53,176.6,3727691.0,0.014021166981276456,173.2053859770598
2023-02-01 14:25:00+00:00,175.06,175.17,174.4,174.48,14613,174.874,4354,-0.6200000000000045,52.75322558474509,0.46478787936138133,-0.0014955093543004838,0.4662833887156818,60.06441223832453,69.50642844362575,0.07456266131344869,30.899900995248316,42.973861684972846,-2.695499999999214,174.38952168510514,15.34378870556711,19.96241936293233,22.5848829700275,173.32718402516542,174.4824999999992,175.63781597483296,1.3242771909317834,0.49891804490993835,174.23630631656212,0.9516274089681321,172.46,174.53,176.6,3713078.0,0.015594865029989646,173.22436040550716
2023-02-01 14:30:00+00:00,174.49,175.04,172.02,173.14,34953,173.262,12043,-1.3400000000000034,42.61011118330061,0.3087677456441895,-0.12601251445719386,0.4347802601013834,45.67151164834772,59.23886673839126,-0.9723175474719792,-156.8016614745596,38.80597882119857,-4.433499999999242,174.27051961985703,16.77506418560597,16.045461777939845,33.61678011524363,173.15156770538607,174.43649999999917,175.72143229461227,1.4732378769501862,-0.0045012898479480125,174.19684798924192,1.09936830832755,172.02,174.31,176.6,3678125.0,-0.03088456664933466,173.2295932941351
2023-02-01 14:35:00+00:00,173.1,176.79,172.76,176.2,47856,174.838,15011,3.0600000000000023,61.03481047899258,0.4271135924966245,-0.006133334083807118,0.4332469265804316,53.62581541889432,53.12057976852208,0.8182182296732732,102.1008737544154,46.141353254388875,-1.7744999999992217,174.45427965606112,16.19142170202552,22.06762451583259,26.22254414857,173.0332339749418,174.52899999999917,176.02476602505655,1.7140601562575677,1.0585766664063374,174.27270731252605,1.308699143447011,172.02,174.405,176.79,3725981.0,0.06495541172412513,173.30877885864322
2023-02-01 14:40:00+00:00,176.17,178.14,176.17,178.05,49932,177.185,15425,1.8500000000000227,67.77141751812658,0.6625456537913124,0.1834389817687046,0.47910667202260776,70.20486249666284,56.50072985463485,2.0928899082568897,291.05737513311004,51.71724691450077,-0.3909999999991953,174.79672921262673,15.51512171727085,26.889114862088732,23.501258253499373,172.55632206855017,174.70049999999918,176.8446779314482,2.4546900912693643,1.2810685743177297,174.58645578083556,1.3559349189150816,172.02,175.07999999999998,178.14,3775913.0,0.13942904269273054,173.47160401897764
2023-02-01 14:45:00+00:00,178.04,179.0,177.14,178.58,41114,178.168,13441,0.5300000000000011,69.4034389668982,0.8817297969276865,0.32209849992406303,0.5596312970036235,93.3810823470987,72.40392008755184,2.479054286698057,264.77965352774874,55.61036387710928,-0.30999999999920647,175.1570407161861,15.475265873860184,28.73577992443841,21.258122058605466,172.1965703059114,174.9149999999992,177.633429694087,3.108286532416105,1.1741024069836474,175.02180298901123,1.3919395675640054,172.02,175.51,179.0,3817027.0,0.19242248822990218,173.62102115413344
2023-02-01 14:50:00+00:00,178.59,179.77,178.53,178.92,36625,179.201,11803,0.339999999999975,70.4376550081095,1.070529569505453,0.4087186180014637,0.6618109515039894,93.84815928404775,85.81136804260298,2.7744270205066313,244.06765828079017,61.682662659972344,-0.2739999999992335,175.51541779083504,15.914735817270346,30.875276910831055,19.89480273682896,171.94262317017376,175.1494999999992,178.35637682982463,3.6618738047501678,1.0878772712648965,175.52120963271798,1.3810867413094343,172.02,175.895,179.77,3853652.0,0.15431629420882093,173.76908195417494
2023-02-01 14:55:00+00:00,178.93,179.32,178.05,178.44,27923,178.643,9476,-0.47999999999998977,66.99473953448803,1.1679592537814187,0.4049186418219435,0.7630406119594753,88.61792525495206,91.9490556286994,2.6815513868108987,172.07395778824042,59.784690556221776,-1.0269999999992194,175.79394942980315,15.888218245375716,28.835569184315563,21.077358374903543,171.91433087986726,175.37349999999918,178.8326691201311,3.9449165582393393,0.9432422777704306,175.71139041110112,1.373151974073045,172.02,175.895,179.77,3825729.0,0.1343039608693003,173.86713778991046
2023-02-01 15:00:00+00:00,178.47,179.99,178.41,179.89,33837,179.376,10983,1.4499999999999886,71.52296181489164,1.3466524907066741,0.4668895029977591,0.879762987708915,90.20542086588064,90.89050180162671,3.6471537220557737,168.44589608130667,63.91997419016767,0.11500000000074806,176.18404948410762,16.28550195356335,29.938951796731853,19.36348528844564,171.76614172128635,175.6724999999992,179.57885827871203,4.447319049609771,1.0398250364007158,176.06099703997916,1.3879268330678283,172.02,176.005,179.99,3859566.0,0.19356651678308529,174.0005902575668
2023-02-01 15:05:00+00:00,179.88,182.8,179.8,182.53,57767,181.449,17513,2.640000000000015,77.55960688166977,1.6819061379762275,0.6417145202138499,1.0401916177623776,93.02645543806737,90.61660051963325,4.076861671798393,204.52415691019308,69.7949917356831,2.174500000000762,176.78842572371641,18.001283629440753,39.02428663368375,16.602932084632002,171.21880825553762,176.0814999999992,180.9441917444608,5.5232284418994695,1.1630586863073706,177.17818048744454,1.5030749164201265,172.02,177.41000000000003,182.8,3917333.0,0.2483358922353084,174.30391306983347
2023-02-01 15:10:00+00:00,182.54,182.71,181.25,181.61,34116,181.887,11087,-0.9199999999999875,71.84402972569171,1.8520119170281362,0.6494562394126069,1.2025556776155293,95.06723186594063,92.76636938996278,3.210957035689943,166.87775164344544,76.13969447386064,0.5480000000007692,177.24762327383866,19.594509471326912,36.31116619267903,15.448631562952588,171.03557431088183,176.41999999999922,181.8044256891166,6.104098956033802,0.981945549967422,177.7551395975723,1.4999981366758324,172.02,177.41000000000003,182.8,3883217.0,0.18881838894336583,174.47542396855064
2023-02-01 15:15:00+00:00,181.6,182.29,180.73,182.24,33878,181.657,10857,0.6299999999999955,73.2953041255935,2.014436536889008,0.6495046874187829,1.364931849470225,93.75386518243602,93.9491841621479,3.9826543421202842,136.94167340702666,68.83546591880383,0.36650000000076943,177.72308772394925,20.582902696259048,33.62144708469132,16.773425810463024,170.90588494790634,176.79349999999923,182.6811150520921,6.660442891953504,0.9625387318813161,178.53664736751747,1.5042839840561302,172.02,177.41000000000003,182.8,3917095.0,0.22696286337391644,174.6359214288659
2023-02-01 15:20:00+00:00,182.23,182.68,181.55,182.04,29059,182.116,9073,-0.20000000000001705,72.026066713231,2.1027813355049148,0.5902795888277519,1.5125017466771629,92.23871366728447,93.68660357188692,3.9634494574528834,125.56342429093125,68.66990417858118,-0.5164999999992688,178.13422222643027,21.681700009622713,33.67016504899235,15.85714167765559,170.9755242741057,177.1754999999992,183.3754757258927,6.998682917100302,0.8922999230210495,179.43867414984774,1.4775494137664062,172.02,177.41000000000003,182.8,3888036.0,0.23252664440937904,174.77430358653683
2023-02-01 15:25:00+00:00,182.05,182.5,181.75,182.22,22577,182.205,7207,0.18000000000000682,72.4878293226849,2.162393000112786,0.5199130027484986,1.6424799973642874,94.12492269635061,93.37250051535692,4.436038514442919,112.627169359664,73.76385837848493,-0.909499999999241,178.5233439191512,22.70201180060326,32.40488578064914,15.261251737979778,171.1551317492959,177.57349999999923,183.99186825070257,7.2289708213256665,0.8619689474417114,180.021274400441,1.4255815984973772,172.02,177.41000000000003,182.8,3910613.0,0.2234454703504805,174.8792693778946
2023-02-01 15:30:00+00:00,182.24,182.54,181.85,182.11,21212,182.179,6927,-0.10999999999998522,71.70881997649911,2.175679711698848,0.42655977146764856,1.7491199402311994,93.72294372294307,93.3621933621926,5.180778560702337,100.75164544144434,77.27196358793954,-1.4669999999992456,178.86493021256535,23.670061614535392,31.449790806658708,14.7134441997715,171.47517241926852,177.9744999999992,184.4738275807299,7.3036615703156595,0.818148296776254,180.341175821169,1.3730400557475644,172.02,177.41000000000003,182.8,3889401.0,0.2115186903743387,174.9753369838711
2023-02-01 15:35:00+00:00,182.12,183.61,182.09,183.11,41922,183.035,12660,1.0,74.40205735466915,2.2410675374520395,0.39355807777667207,1.8475094596753674,94.63495336168766,94.16093992699366,3.92167990919412,107.38897248909974,81.30840969412641,-0.8964999999992074,179.26922257327342,25.092273860117654,34.50594892307185,13.558824242907386,171.87390962437397,178.4409999999992,185.00809037562445,7.360517342567315,0.8554846768464245,180.8012459975636,1.3835371946227393,172.02,177.815,183.61,3931323.0,0.23953720130997133,175.1774901413285
2023-02-01 15:40:00+00:00,183.1,183.81,182.51,182.54,30501,183.223,9542,-0.5700000000000216,70.2943139526364,2.221287998797692,0.29902283129785956,1.9222651674998323,92.59732712238076,93.65174140233705,2.521763549564726,98.0382980382976,87.82923629286658,-2.000499999999221,179.58072518534263,26.504023579238055,33.21704739719403,12.644871812725448,172.49345405694388,178.88999999999922,185.28654594305456,7.151373406065595,0.7853102309038784,180.99173815031725,1.377570252149687,172.02,177.91500000000002,183.81,3900822.0,0.200556457703407,175.31853733261732
2023-02-01 15:45:00+00:00,182.54,182.9,181.3,181.46,31775,182.213,11316,-1.079999999999984,63.1770762803699,2.094323539751713,0.1376466978015043,1.9566768419502085,84.47785372616843,90.57004473674552,1.6127225893157071,66.49131197194306,80.9759304513066,-3.545999999999225,179.75970373911952,26.48631522937418,30.49272148312326,17.810243473861764,172.91681145721796,179.19399999999922,185.47118854278048,7.006025361096117,0.6804948174295862,181.02628885671095,1.393458091281852,172.02,177.91500000000002,183.81,3869047.0,0.14248383810519852,175.44035209543978
2023-02-01 15:50:00+00:00,181.45,181.7,180.9,181.42,29075,181.321,11261,-0.040000000000020464,62.92296650015533,1.96779214261025,0.008892240528033168,1.9588999020822169,73.97184702287637,83.68234262380842,1.3972725240330774,48.23489435567367,74.00057456533455,-3.9514999999992426,179.9178271925367,26.07563203490314,29.2030447725119,19.17169556120626,173.3022417726524,179.46699999999922,185.63175822734604,6.870074417410276,0.6584003725675142,181.04043034558617,1.3510682276188615,172.02,177.91500000000002,183.81,3839972.0,0.1535635665018222,175.53880083672388
2023-02-01 15:55:00+00:00,181.45,181.84,181.15,181.42,32601,181.459,12481,0.0,62.92296650015533,1.8462328754183943,-0.09013362133105796,1.9363664967494523,63.9718993942522,74.1405333810989,1.6700291414480928,46.160106970523906,73.56331600492705,-4.348999999999222,180.06089126943795,25.78606056711773,28.866124701360473,18.447002241536214,173.87179239721038,179.77499999999924,185.6782076027881,6.5673287195537515,0.6393310307453529,181.05651028048703,1.3038490685032282,172.02,177.91500000000002,183.81,3839972.0,0.14612987007897305,175.6477406975888
2023-02-02 09:30:00+00:00,187.33,187.97,185.09,186.71,59404,186.766,18429,5.2900000000000205,77.06930653728683,2.1519487444228673,0.17246579813873208,1.9794829462841352,69.99108252773188,69.31160964828672,3.7912057368391983,163.2368344236674,74.91541590091686,0.5820000000008179,180.69413971996767,27.930202307782213,46.90553745382695,13.305399268602633,174.1307382373588,180.35549999999924,186.58026176263968,6.902768989734682,1.0104211407847756,181.97006916083785,1.6785741350387127,172.02,179.995,187.97,3899376.0,0.15991515024109237,186.59
2023-02-02 09:35:00+00:00,186.71,188.72,186.13,188.61,46833,187.795,16585,1.9000000000000057,80.01818373489495,2.5185130435640133,0.43122407782390226,2.087288965740111,81.57946874199634,71.84748355466003,3.3309592943625788,184.93691379333396,81.35409813637003,2.0320000000008065,181.44803117520885,30.091660948060305,45.001295149023235,11.893727094789948,174.4685074503988,181.06199999999924,187.6554925495997,7.283132352012552,1.0723825380266907,183.2230481909271,1.7436759825359476,172.02,180.37,188.72,3946209.0,0.22624304630908038,187.13222719015033
2023-02-02 09:40:00+00:00,188.64,191.3,188.45,189.37,58975,189.919,20089,0.7599999999999909,81.06700959764459,2.8376330723091883,0.600275285255262,2.2373577870539263,89.81628436196422,80.46227854389737,4.272892461868838,231.8861630378463,82.33347463408784,2.3045000000008145,182.20250439661754,32.59656189233901,50.085838918241855,10.565354803205134,175.38559039815794,181.87349999999924,188.36140960184053,7.134529881309066,1.0777284564718062,184.57131850333457,1.8226991266405244,172.76,182.03,191.3,4005184.0,0.20367781438362756,188.05121351152863
2023-02-02 09:45:00+00:00,189.33,190.14,189.21,189.86,33064,189.711,11461,0.4900000000000091,81.7327557032991,3.0944065071116995,0.6856389760462185,2.408767531065481,89.50900111967776,86.96825140787934,4.1812993854258185,193.94842589881932,81.53281404294673,2.230000000000814,182.93178969217777,34.92254134059781,48.194279019191015,10.166339794240029,175.73402750084847,182.55649999999926,189.37897249915005,7.474368208363788,1.0352531652498296,185.75859118602688,1.7589349033090567,176.17,183.735,191.3,4038248.0,0.18017806518864515,188.3322753804461
2023-02-02 09:50:00+00:00,189.81,190.14,187.63,189.51,40169,188.822,14016,-0.35000000000002274,79.5802159492488,3.2323981553801957,0.6589044994517717,2.573493655928424,84.21973592201003,87.84834046788392,4.103493737640074,145.42256336451624,73.77355795633008,1.3505000000008067,183.55828591197036,35.83348623804943,43.42729811407835,15.387087132788594,175.99918871635495,183.12949999999924,190.25981128364353,7.787179327901096,0.9474208590750115,186.52726549600686,1.8125824102155519,177.14,184.22,191.3,3998079.0,0.14838217851286445,188.4604849755709
2023-02-02 09:55:00+00:00,189.49,189.64,187.41,187.53,27573,188.68,9405,-1.9799999999999898,68.5770935701024,3.145726105956612,0.4577859600225507,2.6879401459340615,77.73060548722741,83.81978084297164,2.9140599275600865,103.7704371037697,74.53672155462078,-1.1754999999991753,183.9365443965446,36.51453253160415,39.67276278646215,14.909712202917618,176.5219589652748,183.57699999999926,190.63204103472373,7.686192752604625,0.7801542882985602,186.60482779751297,1.8423979523430116,178.05,184.675,191.3,3970506.0,0.08644842445573592,188.43279447255452
2023-02-02 10:00:00+00:00,187.56,188.1,186.38,187.51,32326,187.331,11578,-0.020000000000010232,68.4741055553045,3.0403764819813546,0.28194906883783455,2.75842741314352,70.12432379981982,77.35822173635233,2.9652407885343957,73.1569980912907,68.3264456958486,-1.8104999999991946,184.2768735016356,36.388595236416364,37.01463917904431,17.92302576924897,177.09333205746248,184.00649999999922,190.91966794253597,7.514047539121471,0.7533932365828785,186.69509536414472,1.833655241461368,178.05,184.675,191.3,3938180.0,0.119718681568048,188.31330511087873
2023-02-02 10:05:00+00:00,187.5,189.49,186.7,189.12,29621,188.528,10040,1.6100000000000136,72.10574661159606,3.051622486194674,0.2345560584409232,2.8170664277537507,68.78205128205065,72.21232685636586,3.282180110316202,84.88812562721718,68.81194283914407,-0.8764999999991687,184.73812364433698,36.71886822616257,38.35645243043177,16.04507223128972,177.78153121757987,184.5404999999992,191.29946878241856,7.3251874601178315,0.8387720928607084,187.15456778522815,1.901965581356986,178.41,184.85500000000002,191.3,3967801.0,0.16423934862541376,188.3244468261349
2023-02-02 10:10:00+00:00,189.15,189.88,188.67,189.2,25898,189.271,8676,0.07999999999998408,72.27664191557675,3.032038899909452,0.17197797772456092,2.860060922184891,74.1346153846147,71.0136634888283,3.6485153938862647,90.57521560334924,69.14579535465872,-1.5414999999991892,185.1630642496382,37.14427121245207,38.070693820725936,15.296503741888438,178.31020609623468,185.00599999999923,191.7017939037638,7.238461351269235,0.813181682432219,187.55037490091098,1.8525394684029162,179.8,185.55,191.3,3993699.0,0.12044369148794994,188.3921848380117
2023-02-02 10:15:00+00:00,189.21,190.0,188.46,189.84,25756,189.302,8523,0.6400000000000148,73.66658568094702,3.0331966154990084,0.13850855465129408,2.8946880608477144,81.60256410256346,74.83974358974284,4.618097652375175,84.60722957491261,68.23090650817305,-1.302999999999173,185.60848670205363,37.375450624878184,35.78256056021791,15.196725634075507,178.46160195431898,185.37149999999923,192.28139804567948,7.455189223456982,0.823340516058285,188.01599865390065,1.83021522065985,180.73,186.015,191.3,4019455.0,0.08677308880023135,188.46282361174406
2023-02-02 10:20:00+00:00,189.85,190.09,189.1,189.56,22036,189.713,7257,-0.28000000000000114,71.96660054278934,2.9772011320948195,0.06601045699768404,2.9111906750971355,83.01282051281986,79.58333333333258,4.486826149266898,79.69981853784567,67.75016968102436,-1.7909999999991442,185.98482130185803,37.62148262808694,34.71630746422992,14.589661070279421,178.85570874317014,185.7689999999992,192.68229125682828,7.442890102039736,0.7741819966181793,188.13371907235918,1.7701998477555758,180.73,186.015,191.3,3997419.0,0.1116624691318311,188.5242981414398
2023-02-02 10:25:00+00:00,189.56,190.02,189.33,189.42,15545,189.657,5276,-0.14000000000001478,71.08332339349707,2.8882337176659405,-0.018365565944955975,2.9065992836108965,83.71794871794806,82.77777777777703,4.409657149156643,73.63289737443412,73.16546343869507,-2.1259999999991805,186.31198117787156,37.849940916780774,33.70569031039409,14.164945343773443,179.23936704405236,186.1279999999992,193.01663295594602,7.402038334852212,0.7389443610258603,188.15940996789638,1.6930427157730346,180.9,186.10000000000002,191.3,3981874.0,0.04892786365215975,188.56400651965484
2023-02-02 10:30:00+00:00,189.45,191.52,189.38,191.04,32350,190.74,11255,1.6200000000000045,74.91931051345156,2.9148463278123415,0.006597635361155874,2.9082486924511857,86.85452365056925,84.52843096044563,2.3191044935996885,89.6937586404068,79.23981191385285,-0.6909999999991498,186.76226868474095,38.58888908720592,36.93017298728521,12.90972624541857,179.64067602012642,186.5779999999992,193.515323979872,7.436379401508019,0.821593745149164,188.2792743706525,1.7249682360749616,180.9,186.21,191.52,4014224.0,0.08159441945209439,188.7138765135506
2023-02-02 10:35:00+00:00,191.03,192.11,190.8,191.97,25828,191.674,9061,0.9300000000000068,76.82033833274234,2.976667075615836,0.05473470653172052,2.9219323690841157,91.76667939605828,87.44638392152511,1.7814537935422203,104.50011924949824,79.01627592631712,-0.03699999999918191,187.258243095718,39.46060079887005,37.37768333814111,12.197190512972433,180.05178921313765,187.0654999999992,194.07921078686073,7.498668420271581,0.8496366010121336,188.47553284014626,1.695327647783893,180.9,186.505,192.11,4040052.0,0.10321482648715705,188.8721327729372
2023-02-02 10:40:00+00:00,191.97,193.5,191.75,193.4,27899,192.569,9454,1.4300000000000068,79.40523725971096,3.1052540765944343,0.14665736600825507,2.9585967105861792,97.34003638732581,91.9870798113177,2.128108992976707,126.79856115107926,77.59304735485391,1.0870000000008417,187.84317232469724,40.66673401504643,40.4710563959296,11.299933350831088,180.48638186898387,187.6299999999992,194.77361813101453,7.614579897687322,0.9038569737476092,189.02103922779307,1.699232815799329,180.9,187.2,193.5,4067951.0,0.14692168822682178,189.09449239683116
2023-02-02 10:45:00+00:00,193.43,194.63,193.02,193.7,31057,193.535,11123,0.29999999999998295,79.91136120437065,3.1945429910181815,0.18875702434560182,3.0057859666725797,95.12537287661604,94.74402955333329,2.0225429263667882,140.6916017443886,76.82749613994585,1.113500000000812,188.40096543663083,42.06710644124615,42.489687007579235,10.532301609409357,180.86616749683014,188.15949999999918,195.45283250316822,7.7522872915468755,0.8798332242218074,190.6581032989605,1.692859043242233,180.9,187.765,194.63,4099008.0,0.12023427845740453,189.36702106422823
2023-02-02 10:50:00+00:00,193.7,193.73,192.68,193.46,22585,193.085,8261,-0.23999999999998067,78.25450764600741,3.208948345726043,0.1625299032427705,3.0464184424832723,91.06286748077743,94.509425581573,2.0843227270328724,122.49440308220953,68.84386542040217,0.7070000000008179,188.8827782521898,43.04332568471772,40.55474980257766,11.527266981816204,181.54285111834795,188.70549999999918,195.8681488816504,7.591351477992166,0.8318953698945498,191.5284359798363,1.6469405401535009,180.9,187.765,194.63,4076423.0,0.18329821626140635,189.52611148718813
2023-02-02 10:55:00+00:00,193.46,194.06,193.05,193.76,23044,193.563,7899,0.29999999999998295,78.84495905457298,3.2075970043065354,0.12894284945861045,3.078654154847925,87.99999999999945,91.39608011913087,3.3221351250466435,128.49968250303107,68.06717962063003,0.8690000000007956,189.34727556150506,44.04069729186204,40.19969999452745,11.007979659693541,182.65710904630353,189.32049999999919,195.98389095369484,7.039270394590847,0.8331261838642806,192.16312325824532,1.601444787285393,180.9,187.765,194.63,4099467.0,0.23998877243969868,189.68890873498253
2023-02-02 11:00:00+00:00,193.79,194.98,193.41,194.94,28294,194.283,9929,1.1800000000000068,81.02715079961183,3.264115503145348,0.14836907863793858,3.1157464245074094,91.60253699788535,90.22180149288731,3.9624553357154424,143.08330815261507,77.88201189958946,1.9140000000008115,189.87991598421885,45.210790624714754,41.489920726756786,10.236051651973446,183.96284016522117,189.99649999999917,196.03015983477718,6.351337877043033,0.9096601511661709,193.0156474138503,1.5991987310507216,181.15,188.065,194.98,4127761.0,0.26857107732970675,189.91006803045423
2023-02-02 11:05:00+00:00,194.95,196.76,194.61,196.32,39230,195.728,13096,1.3799999999999955,83.20861157680712,3.3812839509176627,0.21243002112820264,3.16885392978946,94.9168360578491,91.50645768524453,3.8071065989847552,163.49288829115437,85.73873296380586,3.1240000000008195,190.49325731905515,46.69879097343595,45.36081360601544,9.276683272498207,185.50022048047427,190.74149999999918,195.9827795195241,5.495688688119714,1.0321696714723654,194.06959934769083,1.638541678832811,185.09,190.925,196.76,4166991.0,0.312556340367989,190.27278460159562
2023-02-02 11:10:00+00:00,196.34,196.35,194.39,194.74,31480,195.344,11266,-1.579999999999984,72.87700095752818,3.308509555857057,0.11172450085407792,3.1967850550029793,91.73881328539301,92.75272878037572,2.92811839323468,121.81652302197578,85.63559517201676,1.3770000000008054,190.89770900295466,47.86047137959409,41.5386634487985,9.440807511414778,185.96871705433398,191.14299999999918,196.31728294566437,5.414043878839633,0.8475843936031998,194.1808027090682,1.6615029874876108,186.13,191.445,196.76,4135511.0,0.28199476776164034,190.49937814847164
2023-02-02 11:15:00+00:00,194.72,194.91,192.75,192.77,33585,193.55,11665,-1.9699999999999989,62.46302460611588,3.056637769916591,-0.11211782806911064,3.168755597985702,75.86975565954077,87.50846833426085,1.5434049726085197,64.69494183290378,77.04141187474033,-0.7094999999991671,191.0760224312447,47.43025259297093,37.762348021817196,15.485026498933932,186.26706884371583,191.35099999999915,196.43493115628246,5.313723112273608,0.6395573579165307,194.09328038226067,1.6971099169527812,186.38,191.57,196.76,4101926.0,0.16310921123053698,190.6397078856467
2023-02-02 11:20:00+00:00,192.77,193.67,191.56,193.27,31543,192.77,10855,0.5,63.874046883323246,2.8643548861180363,-0.24352056949413248,3.107875455612169,63.266665069821634,76.95841133825171,1.9571639586410727,41.34528930038326,69.31956916848594,-0.27249999999918373,191.28497267588807,46.09889691851715,34.46609034790029,19.056309896708026,186.48182227782095,191.54599999999917,196.61017772217738,5.287688306911381,0.6702151952972251,194.05988770200085,1.7266020657418673,186.38,191.57,196.76,4133469.0,0.24077238821717645,190.73269806498723
2023-02-02 11:25:00+00:00,193.29,194.66,193.21,193.56,25687,193.998,8892,0.28999999999999204,64.70280438676754,2.70419758529448,-0.32294229625415083,3.027139881548631,56.034687051075956,65.0570359268127,2.1856192587899947,63.458730101261054,69.36001869989373,-0.0014999999991971436,191.50164194485112,45.24987664593596,36.517669031230845,17.89997203410521,186.65638513758233,191.73099999999914,196.80561486241595,5.293473525321238,0.6802107203786684,194.0456232627097,1.706844775331733,186.38,191.57,196.76,4159156.0,0.19761501799512593,190.83538513068203
2023-02-02 11:30:00+00:00,193.56,195.26,193.01,195.03,24672,194.045,8371,1.4699999999999989,68.63115874191128,2.6651661093182497,-0.28957901778430495,2.9547451271025547,64.29745548686485,61.199602535920725,2.088567839195976,74.20030635603894,69.609810568491,1.460500000000792,191.83767604534148,44.68394814086325,35.61072637509491,16.251992713770534,186.84588345395943,192.00699999999918,197.16811654603893,5.375967069992003,0.792862985463915,194.0744362679916,1.7456415770937521,186.38,191.57,196.76,4183828.0,0.2024457033416296,190.94712045841126
2023-02-02 11:35:00+00:00,195.02,195.06,193.35,193.65,19892,194.231,6736,-1.3799999999999955,61.69000455385294,2.494128159658004,-0.3684935739556403,2.8626217336136444,64.2665459408216,61.53289615958738,0.8751367401156562,57.06984667802464,64.95089444820236,0.033500000000771024,192.01027832673753,44.15844310043859,33.11539824180611,15.113177003764728,187.5387184831806,192.31299999999916,197.08728151681774,4.965115740296908,0.6400210686457147,194.07250575040325,1.7430957501584847,186.38,191.57,196.76,4163936.0,0.22660667416990501,191.02218157474422
2023-02-02 11:40:00+00:00,193.66,193.83,192.75,192.98,18548,193.214,6263,-0.6700000000000159,58.591681341835276,2.2782536616659854,-0.46749445755812724,2.7457481192241127,57.05075864985938,61.87158669251519,-0.21716649431231527,25.502726501358385,58.90963238007975,-0.6724999999992178,192.10263277181014,43.15997157321947,31.608900289713716,16.95299665567218,188.3474233314501,192.58649999999918,196.82557666854825,4.402257342595761,0.5464134091888809,194.06336339836417,1.695731768004308,186.7,191.73,196.76,4145388.0,0.19354222812308153,191.07038323003889
2023-02-02 11:45:00+00:00,193.0,193.25,192.11,192.45,19550,192.566,6462,-0.5300000000000011,56.187658430850185,2.0408790132487127,-0.5638952847803198,2.6047742980290325,37.18388147140741,52.83372868736271,-0.6453278265358797,-3.135492105773089,53.09478690661161,-1.1709999999992249,192.13571536497108,41.70827506844218,30.054666808292133,18.87986843612556,188.82117040020523,192.7529999999992,196.68482959979315,4.079655932508416,0.4614683199883485,194.0332789179861,1.6560366417182852,188.46,192.61,196.76,4125838.0,0.1407203481965632,191.10553999637122
2023-02-02 11:50:00+00:00,192.47,192.67,191.3,191.96,23381,191.943,8129,-0.4899999999999807,53.98239886204357,1.7925555250214984,-0.6497750184060274,2.4423305434275258,21.926825970449404,38.72048869723864,-0.7753540783624557,-39.23403923403824,46.3006461772661,-1.5229999999992003,192.11898056830717,39.73382422900832,28.256516882865437,21.287652230044138,189.28765211202304,192.8909999999992,196.49434788797535,3.7361493153917715,0.37081458286253766,193.91444472643633,1.6356054530241202,188.46,192.61,196.76,4102457.0,0.14591491756424788,191.12879556989125
2023-02-02 11:55:00+00:00,191.95,193.17,191.91,192.54,21800,192.492,7286,0.5799999999999841,56.17498878777203,1.6238399086039408,-0.6547925078588679,2.2786324164628087,17.304639804639066,25.471782415498534,-0.6296449215524302,-23.043901220023194,44.911814059840914,-0.8829999999991855,192.1590776570398,38.178539554342905,28.89572441543717,20.09675423388407,189.69821755491438,193.0259999999992,196.353782445084,3.4480147183123737,0.42697839957701794,193.78648492141102,1.6087764920938252,189.1,192.93,196.76,4124257.0,0.1076395607494246,191.16306851970478
2023-02-02 12:00:00+00:00,192.56,193.23,192.49,192.96,16483,192.857,5264,0.4200000000000159,57.745051486799895,1.5066542842471051,-0.617582505772563,2.124236790019668,21.733821733821088,20.321762502969758,-1.0156971375807844,-15.209721677772091,50.27447047481572,-0.49399999999917554,192.23535597541695,36.768461655030016,28.18533515670198,19.4099742716159,190.2708032541688,193.19599999999917,196.12119674582954,3.028216677188322,0.45966083301310157,193.75549082132673,1.5467210283728363,189.33,193.04500000000002,196.76,4140740.0,0.12053964789069828,191.1942682848562
2023-02-02 12:05:00+00:00,192.95,193.45,192.36,192.76,15252,193.005,4882,-0.20000000000001705,56.70328927260668,1.3817179200444798,-0.5940150959801507,1.9757330160246305,26.617826617825884,21.885429385428584,-1.81336593317033,-32.94555607258977,44.8129945274144,-0.736999999999199,192.28532207299628,35.59002040070256,27.77386835989483,18.41188495234418,190.98989991744915,193.3629999999992,195.73610008254926,2.454554472727526,0.3729509967925058,193.75122796470234,1.5140980977747749,189.38,193.07,196.76,4125488.0,0.13511952364416463,191.22155039310206
2023-02-02 12:10:00+00:00,192.78,193.58,192.63,193.37,13664,193.163,4403,0.6100000000000136,59.125388803247326,1.316748199714283,-0.5271878530482781,1.843936052762561,31.684981684981043,26.67887667887591,-0.7035021053712676,-19.90793115469889,42.37722894051407,-0.10799999999917986,192.38862473271092,34.576043933049384,27.12515046290325,17.56416250038571,191.3586372034377,193.47949999999918,195.60036279656066,2.192338512929268,0.4741850344641098,193.74916372873923,1.4738053765051493,190.8,193.78,196.76,4139152.0,0.11953626421354654,191.2501206544054
2023-02-02 12:15:00+00:00,193.38,193.41,192.89,193.23,10053,193.101,3523,-0.14000000000001478,58.319026473129924,1.239672228518657,-0.4834110593951233,1.7230832879137803,34.28994547806354,30.864251260290057,0.2386263422731627,-30.571900003111963,33.49123674569438,-0.16649999999918919,192.46875571054798,33.63449435594286,26.408409701273083,17.10005627449991,191.53279479729227,193.5424999999992,195.55220520270612,2.0767585442028844,0.42225227869781856,193.7444650535014,1.4056764210404964,191.3,194.03,196.76,4129099.0,0.08744786521505331,191.27044174814836
2023-02-02 12:20:00+00:00,193.22,193.86,192.72,193.78,11697,193.197,3723,0.5500000000000114,60.59281945816611,1.2090323966301355,-0.4112407130269158,1.6202731096570513,46.25205744017561,37.40899486773997,0.26387954674806924,-7.6378839041605815,39.94333177880777,0.39500000000083446,192.5936361190672,33.060962072938224,27.175617458008553,16.095921550417614,191.55035828401705,193.5614999999992,195.57264171598135,2.0780389860402577,0.5543223777480286,193.7458814617437,1.3866995338233192,191.3,194.03,196.76,4140796.0,0.058762095306569416,191.29690730678894
2023-02-02 12:25:00+00:00,193.8,194.66,193.8,193.86,20223,194.184,6140,0.0800000000000125,60.92671069588202,1.1776304497473404,-0.35411412792776864,1.531744577675109,55.163516351634655,45.23517308995784,0.1549907005579776,52.36486486487026,49.35191328110694,0.4465000000008388,192.71424220296558,33.022680495146794,30.141988536282867,15.346763006564215,191.55494818835885,193.5694999999992,195.58405181163957,2.081476484301884,0.5721004042492864,193.74689260606482,1.3505067099787962,191.3,194.03,196.76,4161019.0,0.03226326585305225,191.3545945520646
2023-02-02 12:30:00+00:00,193.9,194.76,193.78,194.4,15680,194.395,4960,0.539999999999992,63.19365478887943,1.1826844178620206,-0.2792481278504708,1.4619325457124914,68.51851851851819,56.644697436776056,-0.32302722658051897,64.20841863709144,58.513900638475704,0.9375000000008242,192.8747905645879,33.04673607492051,29.08790298518285,14.535403959721132,191.5707407273132,193.61649999999923,195.66225927268528,2.1132075754763147,0.6914936939212919,193.79487546956213,1.32404194498031,191.3,194.03,196.76,4176699.0,0.017419411112084844,191.40095618932648
2023-02-02 12:35:00+00:00,194.4,194.69,194.08,194.48,12212,194.369,4089,0.07999999999998408,63.531224081561696,1.1795479607682466,-0.22590766795539574,1.4054556287236424,74.41077441077401,66.03093642697553,0.42860831396849264,66.04769088037872,56.215386234655526,0.9125000000008185,193.02766765367477,33.0690733989961,28.092331334923134,14.037910685120258,191.57284738433893,193.6524999999992,195.7321526156595,2.147819021866785,0.6989514964589543,193.90219489533743,1.273038948910287,191.3,194.03,196.76,4188911.0,0.005033760253924035,191.4373154116591
2023-02-02 12:40:00+00:00,194.49,194.51,193.41,194.31,16378,193.79,5463,-0.1699999999999875,62.22520302595919,1.1500872270250397,-0.20429472135888216,1.354381948383922,79.5463500250729,74.15854765145495,0.6891905896984296,39.73221100377539,47.65030872128863,0.6215000000008217,193.149794543801,32.25470491224935,26.34148551065914,16.95914243321118,191.60211020563054,193.6209999999992,195.6398897943679,2.0854037468752704,0.6706383384379446,193.99788894483032,1.2606790239881231,191.3,194.03,196.76,4172533.0,-0.03384874038115285,191.47931354708416
2023-02-02 12:45:00+00:00,194.31,194.5,193.55,193.56,11425,194.138,4100,-0.75,56.688456832529624,1.0540699885991671,-0.24024956782780382,1.294319556426971,75.22471362251159,76.39394601945274,0.5767731878409954,35.75957177019257,49.441798340229724,-0.23399999999918464,193.18886173010566,31.498505603127366,24.898226933533245,16.029945491469707,191.8881445200899,193.4829999999992,195.07785547990852,1.6485742725813841,0.524140118327578,193.9730815925248,1.238487665131828,191.3,193.825,196.35,4161108.0,-0.12362050746944135,191.50555915358885
2023-02-02 12:50:00+00:00,193.57,193.79,193.11,193.54,12368,193.452,4292,-0.020000000000010232,56.54397008759716,0.965235172298577,-0.2632675073027151,1.2285026796012921,70.03699831918932,74.93602065559118,0.823088143363182,5.199901888642258,50.824854250414155,-0.35099999999917486,193.2223034700956,30.252354662119245,23.889260805835242,18.0024703486935,191.9351142510716,193.42299999999918,194.91088574892675,1.5384786182900418,0.5393175349939151,193.9597058522488,1.1985956890509815,191.3,193.28,195.26,4148740.0,-0.0670880674843893,191.52874860565083
2023-02-02 12:55:00+00:00,193.55,193.58,193.17,193.39,8812,193.397,3005,-0.15000000000000568,55.40341606023158,0.872669602008358,-0.2846664620743473,1.1573360640827053,63.48747591522086,69.58306261897384,0.4414667082164758,-5.996472663141257,53.41242055996636,-0.5784999999991953,193.23827456818174,29.095214502611704,23.27678245723714,17.540918884231235,191.99629769780321,193.45399999999918,194.91170230219515,1.507027305918694,0.47804764391783433,193.9397231042465,1.1422674255473417,191.3,193.28,195.26,4139928.0,0.024363505135467187,191.54411131159563
2023-02-02 13:00:00+00:00,193.4,194.41,193.36,194.13,14802,194.001,4979,0.7400000000000091,59.72003572649975,0.8492331056042701,-0.24648236678274804,1.0957154723870182,67.67974850420778,67.06807424620591,0.6063432835820892,56.777099508088156,63.021235431753595,0.052500000000833325,193.32320079978348,28.760141860517592,26.959883488998504,16.382518178947638,192.01304447444033,193.4969999999992,194.98095552555804,1.5338279410625086,0.7132813245068174,193.94784783592368,1.1356768951511018,191.3,193.28,195.26,4154730.0,-0.012524269741798728,191.577416345771
2023-02-02 13:05:00+00:00,194.14,194.16,192.9,193.18,13805,193.463,4993,-0.9499999999999886,52.67156381681642,0.7454098322893117,-0.28024451207816514,1.0256543443674768,57.48867592874222,62.885300116056875,0.21788752853288962,-6.638852513934769,54.358879538531305,-0.8939999999991528,193.30956262837552,27.85305965940266,24.839946023119573,17.965040905706534,191.98803892605852,193.47799999999918,194.96796107393985,1.5401865575834657,0.39999738744481944,193.94386875230373,1.1445571169260222,191.3,193.28,195.26,4140925.0,0.00452647127800658,191.60065827341316
2023-02-02 13:10:00+00:00,193.19,193.57,193.01,193.4,8723,193.323,2990,0.21999999999999886,54.024826330647855,0.6731219704922466,-0.28202589910018416,0.9551478695924308,51.79824561403459,58.98889001566145,0.015514299012253652,-11.46355036171501,47.75414029178322,-0.6884999999991521,193.31817571138737,27.010769044081652,23.938971136890988,17.31342714329957,192.08772538156197,193.39649999999918,194.7052746184364,1.3534625688026596,0.5013371286207422,193.93518507186485,1.1028030371455924,191.3,193.18,195.06,4149648.0,-0.04839876898316232,191.61435545665552
2023-02-02 13:15:00+00:00,193.39,193.84,193.04,193.42,9464,193.442,3235,0.01999999999998181,54.15316609709413,0.6104107172838269,-0.2757897218468831,0.88620043913071,38.19640062597747,49.16110738958468,0.0983284169124854,7.1183634858640845,54.55066585489543,-0.6384999999991692,193.3278732626838,26.490412903253965,24.457509403394067,16.39836771137081,192.08130524973666,193.38499999999917,194.68869475026167,1.3482894229257842,0.5134233876426109,193.9254726655051,1.081174248778051,191.3,193.03,194.76,4159112.0,-0.007849541902991863,191.6298829524251
2023-02-02 13:20:00+00:00,193.42,193.87,192.64,193.55,15731,193.256,5067,0.13000000000002387,55.031866385426234,0.564692091923547,-0.2572066777657305,0.8218987696892774,41.11568783771785,43.70344469257655,-0.11869129941169954,-5.51342241483737,46.41502546172406,-0.47199999999915576,193.34902819004725,25.45031967830982,22.489422091501403,17.6956960476012,192.12159791322,193.41349999999917,194.70540208677835,1.3358964982063608,0.5528290810107533,193.90680467074156,1.09180465957962,191.3,193.03,194.76,4174843.0,0.05448799148098258,191.65399507469337
2023-02-02 13:25:00+00:00,193.55,193.8,193.25,193.43,8375,193.552,2808,-0.12000000000000455,54.00296999909821,0.5128647690125376,-0.2472272005413918,0.7600919695539294,39.09262704107242,39.46823850158916,-0.2218095532858788,8.987824632905363,51.497503291977196,-0.4939999999991471,193.35673979099514,24.484518826575975,21.650461517232284,17.03556386377788,192.2485004110945,193.46249999999918,194.67649958890385,1.2550231583947022,0.48661449299645243,193.8750993044778,1.053104326752505,191.3,193.03,194.76,4166468.0,0.07447999362792132,191.66759397890016
2023-02-02 13:30:00+00:00,193.43,194.3,193.32,194.06,12171,193.922,4111,0.6299999999999955,58.40032313650971,0.5166711140934979,-0.19473668436834524,0.7114077984618431,49.05660377358519,43.0883062174584,-0.17489711934156604,61.47175105214998,51.632315354225675,0.29400000000083537,193.4237169537575,24.130362617718806,23.61241439874206,15.897564737885759,192.54300256132393,193.56749999999917,194.5919974386744,1.0585428221940612,0.7403617527036838,193.87713297396937,1.0478825891273273,191.91,193.33499999999998,194.76,4178639.0,0.1038274760482846,191.69125408572015
2023-02-02 13:35:00+00:00,194.07,195.0,193.81,194.96,15823,194.424,5193,0.9000000000000057,63.734226482791854,0.5855601751786423,-0.10067809862656063,0.686238273805203,67.51678925487691,51.888673356511426,0.2468120115179051,153.20081222613487,50.43071797796536,1.4195000000008235,193.5700296248282,24.46304996767016,26.44119423869891,14.620391021054893,192.60790247926627,193.68849999999918,194.7690975207321,1.1158096848629764,1.0883319069335087,193.9631168178426,1.0580338327610896,192.36,193.68,195.0,4194462.0,0.1622746421375821,191.73076838627824
2023-02-02 13:40:00+00:00,194.94,195.54,194.85,195.07,18330,195.176,6218,0.10999999999998522,64.3361185932297,0.6416349646307822,-0.03568264733953663,0.6773176119703188,83.02644008983653,66.53327770609947,0.39112757964077094,201.11572021169022,51.19045948790926,1.7455000000007885,193.71288394627314,25.21587210754829,28.91658105925244,13.921985965121657,192.6113183007088,193.7939999999992,194.97668169928957,1.2205555376228256,1.039451993197499,194.06047738981124,1.031745701849583,192.36,193.95,195.54,4212792.0,0.11926933443791664,191.78397492372687
2023-02-02 13:45:00+00:00,195.09,195.47,194.48,194.7,14539,194.919,5284,-0.37000000000000455,60.68760929560221,0.6487404553453757,-0.02286172529995445,0.6716021806453302,84.37755698421931,78.30692877631084,0.5889646621202616,144.2044134726998,43.748214444989266,1.6145000000008167,193.80689499900902,25.331527189266794,26.92893798344289,15.533992281062915,192.74582053727218,193.89099999999917,195.03617946272615,1.1812610824917,0.8532197469182563,194.10134078252634,1.0287638660031848,192.63,194.08499999999998,195.54,4198253.0,0.104382146368161,191.82172647417343
2023-02-02 13:50:00+00:00,194.69,195.11,194.56,194.92,10455,194.827,3615,0.21999999999999886,62.06515052573371,0.6644642391776756,-0.005710353174123606,0.6701745923517992,77.81609195402238,81.740029676026,0.7130308980055844,124.64165802183835,45.220231352072865,2.0420000000007974,193.9129049991034,25.438921193719686,25.86523573728001,14.920394281342212,192.7664638101008,193.96849999999918,195.17053618989758,1.2394138119317297,0.8957867525108519,194.13219453517374,0.9945664470029582,192.64,194.08999999999997,195.54,4208708.0,0.08884367746769153,191.84813645989917
2023-02-02 13:55:00+00:00,194.9,195.55,194.66,195.41,14995,195.174,4992,0.4900000000000091,65.0063374902323,0.7082995200812832,0.030499942183587203,0.677799577897696,81.61472528340563,81.26945807388238,1.0445214333729913,147.35255323157637,52.74258307359055,2.8150000000007935,194.05548547537927,25.941119303044683,27.383391021466252,13.95948529218977,192.7721743694226,194.07749999999916,195.38282563057572,1.3451591560861689,1.010409038475813,194.43008583173182,0.9870974150741765,192.64,194.095,195.55,4223703.0,0.11420071818389156,191.8894470825797
2023-02-02 14:00:00+00:00,195.41,195.47,193.71,193.71,16206,194.739,5434,-1.6999999999999886,50.40492773743988,0.5989590761159604,-0.06307240142538839,0.6620314775413488,70.19315084725618,76.54132269489465,-0.21634986864471628,28.59609366568783,51.61608547301066,1.518500000000813,194.0225820967717,24.970405780077908,24.080630032185702,18.786103993807213,192.7651317859041,194.07399999999916,195.38286821409423,1.3488341705690372,0.36094856759478455,194.42224981279804,1.0423047425688776,192.64,194.095,195.55,4207497.0,0.015218965363313462,191.9210278198956
2023-02-02 14:05:00+00:00,193.71,194.35,193.7,194.15,12489,194.095,3979,0.4399999999999977,53.32701452497805,0.5415674567571784,-0.09637121662733628,0.6379386733845147,61.28293241695254,71.03026951587137,0.502122372916447,-0.9303432533937745,50.58733723401014,2.499000000000791,194.03471713517442,24.055236408756333,22.97834469487438,17.996597101491616,192.78301503193734,194.08849999999916,195.39398496806098,1.3452471095008975,0.5235544650093342,194.41608020205595,1.0142829752425295,192.64,194.095,195.55,4219986.0,0.10016491340064691,191.9425034674916
2023-02-02 14:10:00+00:00,194.15,194.28,193.11,193.8,17409,193.617,5889,-0.3499999999999943,50.764789749804194,0.46251057598595935,-0.14034247791884424,0.6028530539048036,42.84077892325298,58.105620729153806,0.20682523267838704,-40.723005910014294,42.05151050888906,2.554000000000798,194.01236312230066,22.41671631924254,21.105590094012694,20.63973103071486,192.75545318508225,194.05849999999916,195.36154681491607,1.3429422724765125,0.4008093964699079,194.4107792378524,1.0254056198680623,192.64,194.095,195.55,4202577.0,0.0955961496864198,191.9670994188747
2023-02-02 14:15:00+00:00,193.81,194.1,193.42,193.75,11216,193.741,4027,-0.05000000000001137,50.392294505536775,0.39131204460127833,-0.1692328074428202,0.5605448520440985,43.29896907216468,49.14089347078997,0.17061317340503201,-33.70786516854227,48.64812798895787,2.8550000000007856,193.987376158272,20.895233378979732,20.081213109765272,19.63796489507293,192.7273556465776,194.02199999999917,195.31664435342074,1.3345335615771203,0.3949518455472706,194.40401874457623,1.0007337898774868,192.64,194.095,195.55,4191361.0,0.08027106015572232,191.9828246677191
2023-02-02 14:20:00+00:00,193.76,193.84,191.81,192.35,20334,192.727,6642,-1.4000000000000057,41.2625793518171,0.2193894112417638,-0.27292435264186776,0.49231376388363157,30.815125175343066,38.98495772358681,-0.6199948333764027,-154.559786563184,45.81711915765545,1.8280000000007988,193.83143557176993,21.038787077037973,17.37070038159574,27.69239589200257,192.44744454832434,193.92399999999915,195.40055545167397,1.5228186832726418,-0.03299725324024191,194.2903196933551,1.0742528048862379,191.81,193.68,195.55,4171027.0,0.004540414404430416,191.99354790748177
2023-02-02 14:25:00+00:00,192.32,192.87,190.3,190.4,21551,191.748,7309,-1.9499999999999886,32.445275302566984,-0.07336352841306848,-0.45254183383736,0.37917830542429154,18.162531491821337,30.758875246442937,-1.5664581502352282,-262.15577759413577,38.72985562527407,0.2545000000008031,193.50463218398232,22.23770850126129,14.670856016686288,32.520285794827586,191.63584132003282,193.76599999999917,195.8961586799655,2.1986919066981323,-0.29008198582941846,193.4943089566881,1.1810918902515062,190.3,192.925,195.55,4149476.0,-0.026927326463589224,191.9804117531044
2023-02-02 14:30:00+00:00,190.42,190.89,188.55,189.03,33121,189.521,11721,-1.3700000000000045,27.929670773386672,-0.4111800648558699,-0.6322866962241291,0.22110663136825925,7.733469145233123,18.903708604132415,-2.5919818612800127,-314.7221054508909,35.8741625950242,-0.7179999999991935,193.07847673788876,24.214953870855854,12.73068276173027,38.109832740892905,190.57235259769269,193.54049999999918,196.50864740230568,3.067210637883556,-0.2598173858370623,192.3755248550518,1.2638710409478253,188.55,192.05,195.55,4116355.0,-0.10149706808583991,191.919375600761
2023-02-02 14:35:00+00:00,189.03,189.85,187.8,189.07,29326,188.849,9538,0.03999999999999204,28.24368453000925,-0.6679744445206666,-0.7112648607111407,0.04329041619047408,8.383000512032046,11.426333716362075,-3.021132540008209,-262.50781738587335,29.540637048253338,-0.3179999999991878,192.69671704856603,26.345686316828157,11.318483477669998,37.940725467778115,189.77262457963687,193.3244999999992,196.87637542036154,3.6745217707660958,-0.09890895604176328,191.58913858644453,1.3200231094515509,187.8,191.675,195.55,4145681.0,-0.07500635999557745,191.8553875261304
2023-02-02 14:40:00+00:00,189.09,189.65,188.51,189.35,18526,189.038,6031,0.28000000000000114,30.52560073286066,-0.8392181956025411,-0.706006889434412,-0.13321130616812898,14.414746543778042,10.17707206701431,-2.932280719741631,-185.30823181986494,31.188962924751596,0.3440000000007899,192.37798209155974,28.324223588088152,10.61340919657138,35.57724366508518,189.15906408408154,193.08549999999917,197.0119359159168,4.067043787252438,0.024314151562287223,191.07296835304157,1.3071643159192983,187.8,191.675,195.55,4164207.0,-0.0683502205462037,191.8198334599476
2023-02-02 14:45:00+00:00,189.33,189.48,188.03,189.03,18862,188.75,6204,-0.3199999999999932,29.375842512954392,-0.9893468530529788,-0.6849084375078798,-0.30443841554509893,17.419354838708923,13.405700631506244,-2.91217257318952,-157.4907273020519,24.65304610072748,0.34200000000080877,192.05912665426834,30.350600818117808,9.778982597657523,35.382753785838325,188.57308374044567,192.8779999999992,197.1829162595527,4.463874842702165,0.05306912283605275,190.45314912882083,1.3173668647822048,187.8,191.675,195.55,4145345.0,-0.022051339333295054,191.78028837608343
2023-02-02 14:50:00+00:00,189.07,189.81,187.71,187.74,24077,188.906,7303,-1.289999999999992,25.247423381481042,-1.1986003954650926,-0.7153295839359949,-0.4832708115290977,12.08454026771932,14.639547216735336,-3.683562487174219,-141.65854308829518,17.082191379287263,-0.6094999999991728,191.64778125862372,31.774231515458077,10.427286256560409,31.517952226310246,187.75379560421584,192.5949999999992,197.43620439578257,5.027341723080438,-0.0014248111717659751,189.64884885895182,1.3732692315834754,187.71,191.63,195.55,4121268.0,-0.09924493206596333,191.72418967199695
2023-02-02 14:55:00+00:00,187.79,187.79,185.01,185.35,38321,186.38,12996,-2.390000000000015,19.718304839419947,-1.5395414854408216,-0.8450165391293791,-0.6945249463114425,6.493142418257036,11.999012508228333,-5.14815004349829,-173.38806604907776,15.73978418647124,-2.701999999999174,191.04799256732622,34.03731325863899,9.022325356118575,40.357409040428365,186.43407948368136,192.1914999999992,197.94892051631703,5.991337302969028,-0.0941462830975119,187.96507858699587,1.4737500007560842,185.01,190.28,195.55,4082947.0,-0.16811658697896292,191.5773222323012
2023-02-02 15:00:00+00:00,185.35,185.52,182.61,182.74,41290,184.425,15153,-2.609999999999985,15.679903231920491,-1.9973210689210532,-1.0422368980876886,-0.9550841708333646,1.5376987659993355,6.70512715065847,-5.663104640958128,-189.47331899243807,14.290463648178397,-5.037999999999158,190.25675517996183,36.66692208132496,7.8326355560795395,45.91096053916595,184.6170540234011,191.65099999999921,198.68494597659733,7.340369710148288,-0.13342823712650267,185.8666251927799,1.5763392864163637,182.61,189.08,195.55,4041657.0,-0.2709049283833759,191.361513718615
2023-02-02 15:05:00+00:00,182.74,186.2,182.71,185.33,39447,184.987,12424,2.5900000000000034,30.82102330099164,-2.126609106474831,-0.9372199485131731,-1.1893891579616578,8.460432867415951,5.497091350557348,-4.542879217100182,-138.3405050636776,20.07823675204071,-2.3054999999991708,189.78754040091783,38.3990238265086,9.528215803547418,39.22984519469121,183.75077912255338,191.2459999999992,198.74122087744504,7.83830341805409,0.10534852162921089,185.7717105552217,1.713029337386622,182.61,189.08,195.55,4081104.0,-0.198345710670025,191.19438212512117
2023-02-02 15:10:00+00:00,185.34,187.05,185.29,187.04,26757,186.288,8224,1.7099999999999795,38.65347785357749,-2.067258034968802,-0.7022951016057153,-1.3649629333630866,19.963244686213873,9.987125439876293,-3.4881320949432526,-90.90075903383674,27.033905470888598,-0.6939999999991926,189.5258698865447,39.172947056983894,12.367670514830037,36.35650749059163,183.30290542724148,190.89499999999921,198.48709457275694,7.954209982197294,0.24611749346274653,185.8742003323851,1.7163843847161504,182.61,189.08,195.55,4107861.0,-0.14612797765003455,191.11461102536475
2023-02-02 15:15:00+00:00,187.05,187.66,186.33,187.5,26159,187.0,7623,0.46000000000000796,40.601724733086975,-1.9605042549003429,-0.476433057229805,-1.4840711976705379,33.59580363271932,20.67316039544962,-3.2258064516129004,-69.1433029563608,33.170955662677784,-0.4574999999991576,189.33292989734997,39.325274448846535,14.251991618994895,34.311328744436594,183.0330919352864,190.5219999999992,198.010908064712,7.861462786148407,0.29823493799859535,185.93808305966434,1.6887855000935672,182.61,189.08,195.55,4134020.0,-0.13153585323154912,191.05057744219548
2023-02-02 15:20:00+00:00,187.53,187.85,187.07,187.54,22865,187.501,5807,0.03999999999999204,40.77785137122291,-1.851332441400558,-0.29380899498401614,-1.557523446416542,40.84781035887825,31.46895289260372,-2.500649857031456,-56.88359388262321,38.878028972236365,-0.7129999999991696,189.16217466903092,39.29000071010187,14.598757396939819,33.13412334986072,182.85452345349296,190.1454999999992,197.43647654650545,7.668839437700365,0.3213202317014901,185.96993263798603,1.6238722500868839,182.61,189.08,195.55,4156885.0,-0.10548889158224993,191.0007993243093
2023-02-02 15:25:00+00:00,187.56,187.9,186.4,186.75,24860,187.256,6440,-0.789999999999992,38.35867992883242,-1.8077211067052872,-0.2001581282309961,-1.607562978474291,40.55824263471927,38.33395220877219,-1.9170168067226934,-61.27033418875427,34.5394501045068,-1.7994999999991705,188.93244374817084,39.529645213189376,13.630256400462475,33.89920762316916,182.62876520953665,189.7479999999992,196.86723479046174,7.503883878051492,0.2894436629611135,185.99422092824003,1.6150242322235349,182.61,189.08,195.55,4132025.0,-0.11422899569919231,190.94120158782022
2023-02-02 15:30:00+00:00,186.73,187.74,186.73,187.72,15632,187.319,5005,0.9699999999999989,42.842468247082834,-1.6755729543747293,-0.05440798072035058,-1.6211649736543787,43.19249416853333,41.53284905404353,-0.6930116912659323,-48.79141252444075,39.127432759640776,-1.0344999999991558,188.81697291501172,39.752172251770624,13.004654860441816,32.343301712711366,182.6324286694785,189.38799999999918,196.14357133051988,7.134107050626993,0.37654634090950984,186.02758484637997,1.5718082156361408,182.61,189.08,195.55,4147657.0,-0.0880954823780988,190.90817203198586
2023-02-02 15:35:00+00:00,187.71,188.43,187.54,187.77,24408,188.0,7073,0.05000000000001137,43.07233675732621,-1.5489546247211479,0.05776827914658478,-1.6067229038677326,49.66314918045305,44.47129532790179,-0.6875760300417699,-31.656696053737157,45.26515939107539,-1.2814999999991414,188.71726120882013,39.25267389310801,15.697732397078543,30.993357785106582,182.81530246242505,189.0059999999992,195.19669753757336,6.550794723526426,0.40017280019760704,186.05408784213623,1.5231076288049887,182.61,189.04000000000002,195.47,4172065.0,-0.13208552982075158,190.8652222335165
2023-02-02 15:40:00+00:00,187.78,188.07,186.76,187.35,18659,187.501,6320,-0.4200000000000159,41.56034599159603,-1.4656045986424715,0.112894644180209,-1.5784992428226805,59.19784068849927,50.68449467916179,-1.0562450488513342,-40.299131584834434,47.089210607109564,-2.1594999999991558,188.58704585559917,39.16254626789201,14.723613941514364,32.76493495863288,182.85334628262004,188.6879999999992,194.52265371737835,6.184445982128359,0.38534023912903187,186.06323990313876,1.5078856553189184,182.61,188.48000000000002,194.35,4153406.0,-0.10184016178492133,190.82757142857142
2023-02-02 15:45:00+00:00,187.34,187.88,186.82,187.38,15098,187.347,5129,0.030000000000001137,41.71772393165491,-1.3812066625564228,0.15783406421300628,-1.539040726769429,64.67948461312564,57.84682482735923,-0.8728773210601504,-35.547651198280796,49.015787029837036,-2.832999999999174,188.47208910744686,39.07885633019144,13.968283242587356,31.084073091369284,183.06174631797793,188.34949999999918,193.63725368202043,5.6148316634992606,0.4083259113131954,186.11123848456836,1.4758938227961387,182.61,188.445,194.28,4168504.0,-0.10938888264125536,190.79740869667418
2023-02-02 15:50:00+00:00,187.47,188.46,187.45,187.85,18980,187.927,7093,0.46999999999999886,44.250732576090634,-1.2618497990980586,0.2217527421370964,-1.483602541235155,68.1657970124814,64.01437410470201,0.058591669329910445,-8.840725287180055,49.063566751052576,-2.9949999999991803,188.41284252578527,38.38137513416095,16.085767793093627,29.427615357338503,183.39210472201694,188.05199999999917,192.7118952779814,4.955964603388691,0.478325693180959,186.5004914282492,1.4476156925964152,182.61,188.35500000000002,194.1,4187484.0,-0.12348353851038903,190.7662843439081
2023-02-02 15:55:00+00:00,187.83,188.51,187.55,188.27,23547,188.001,10049,0.4200000000000159,46.48883862396398,-1.1204522587919428,0.29052022595456983,-1.4109724847465126,72.54629629629567,68.46385930730081,1.5753978958726877,11.62152487769873,55.02217075175223,-3.125999999999152,188.3992384757105,37.6801066788292,15.557817190556223,27.999307302105617,183.9140144925494,187.77799999999917,191.64198550744894,4.115482652333911,0.5636648350585511,186.77629976066385,1.4127860002680985,182.61,188.22500000000002,193.84,4211031.0,-0.09633026070895988,190.73111020821324
2023-02-03 09:30:00+00:00,183.95,189.64,183.69,189.5,64511,186.439,21573,1.2299999999999898,52.50266939453976,-0.8987823652895202,0.409752095565594,-1.3085344608551142,83.13247457984248,74.6148559628731,3.6992448287183954,-0.213606749977077,49.45353350028775,-2.308999999999145,188.5040729065952,38.68966824049015,11.750933559617343,37.02226150991153,184.2796723819951,187.63549999999918,190.99132761800325,3.576964506187886,0.7778003241283526,187.1452728822913,1.736872714534662,182.61,187.74,192.87,4275542.0,0.04148493148565521,187.60999999999999
2023-02-03 09:35:00+00:00,189.53,192.41,188.0,192.37,66869,190.635,22875,2.8700000000000045,62.962224075525796,-0.4859209687814996,0.6580907936588916,-1.1440117624403912,92.07049423214791,82.5830883694286,3.79862947175309,196.08941292065316,61.86569927535545,0.07400000000083651,188.87225643930043,37.44775227911553,20.094166068272393,30.97290493935584,183.96871435323172,187.73399999999918,191.49928564676665,4.0112985892459365,1.1156239439603832,188.28363466303318,1.9278103777821858,182.61,187.51,192.41,4342411.0,0.18294899407237383,189.29809699599124
2023-02-03 09:40:00+00:00,192.38,194.95,192.0,193.5,56233,193.23,19332,1.1299999999999955,66.12524047159397,-0.06677405164521133,0.8617901686361439,-0.9285642202813552,95.25132211885814,90.15143031028275,3.4538066723695415,280.75072145171026,72.42719753109003,0.6575000000008515,189.3129939212718,34.85970781649847,27.04566696660263,27.711031933793784,183.45294730280568,187.95749999999916,192.46205269719263,4.79316089774922,1.1152109179957037,189.55031488065856,2.0008239222263144,182.61,188.78,194.95,4398644.0,0.20940890221412597,190.5525324293448
2023-02-03 09:45:00+00:00,193.56,195.68,192.1,194.98,54437,194.165,18636,1.4799999999999898,69.76695866922194,0.38044104356578146,1.0472042110777093,-0.6667631675119279,93.96907766906168,93.76363134002247,3.9893333333333336,246.38619201725726,73.46909914866282,1.6135000000008404,189.8527087859126,32.63542048959188,26.240566752912645,24.35844286082238,182.81633889213296,188.25299999999916,193.68966110786536,5.775909130655261,1.1186701604655531,191.57666486890358,2.1136222134958644,182.61,189.145,195.68,4453081.0,0.24205855164497359,191.3848418646285
2023-02-03 09:50:00+00:00,195.01,195.48,193.13,195.28,41956,194.525,14500,0.30000000000001137,70.46019600950821,0.750419354132049,1.1337460173151814,-0.3833266631831325,92.99309428154481,94.07116468982144,4.127119547829805,204.3671102012946,74.40391317826108,1.4220000000008497,190.36959366344473,30.570010828892904,24.173139645507256,22.43930347870291,182.31726933981037,188.54949999999917,194.78173066018797,6.610710354775623,1.0399752004522993,192.93869064282106,2.130506341103302,182.61,189.145,195.68,4495037.0,0.2727804683019416,191.86424671779233
2023-02-03 09:55:00+00:00,195.28,195.6,192.47,193.13,38548,193.789,13480,-2.1500000000000057,59.8657049448855,0.8602266418505735,0.9948426440269649,-0.1346160021763913,89.852654990269,92.27160898029173,3.4163319946452386,142.4056978874944,67.0605155265956,-1.226499999999163,190.63248950502143,28.481072759299554,21.718701913021377,22.301921402783194,182.2106006271643,188.75449999999915,195.298399372834,6.933767801917186,0.8343190161331399,192.96515051439974,2.2018987453102086,182.61,189.145,195.68,4456489.0,0.22177975126755956,192.08761877597757
2023-02-03 10:00:00+00:00,193.07,195.15,192.56,193.68,46236,194.031,15925,0.5500000000000114,61.46207471602562,0.9803294838881698,0.8919563888516489,0.08837309503652094,86.23853211009113,89.69476046063488,3.174941402088227,118.959376203311,68.64094336630966,-1.119999999999152,190.9227285997813,26.541344551820014,19.91661932538044,20.451446895059664,182.1873867286564,189.05149999999915,195.9156132713419,7.261633228345478,0.8371520702699182,193.09311069638983,2.2296202635023366,182.61,189.145,195.68,4502725.0,0.2391269910287998,192.30188580673735
2023-02-03 10:05:00+00:00,193.69,195.09,193.39,194.51,33993,194.23,11318,0.8299999999999841,63.802002672047195,1.1294661323917978,0.8328744298842214,0.2965917025075763,84.09785932721648,86.72968214252545,3.589497789849272,111.45726688610196,73.93753188165068,-0.7189999999991699,191.26437349504022,24.740168359160442,18.81320779307849,19.318405087732824,182.47417349713967,189.50949999999915,196.54482650285863,7.424774486618885,0.8553850697596203,193.36758986956215,2.191790244680742,182.61,189.145,195.68,4536718.0,0.2973441349695995,192.4730491521903
2023-02-03 10:10:00+00:00,194.53,197.11,193.77,196.81,44818,195.337,14540,2.3000000000000114,69.35479156097837,1.4169154594827944,0.8962590055801745,0.5206564539026199,90.44194387855025,86.92611177195253,5.049372831598609,125.32205532059737,75.38672633764214,1.1335000000008506,191.79252840027448,24.01301614677165,23.18485645077409,17.29148587567253,183.21225689645615,190.21299999999917,197.21374310354219,7.360951253114189,0.971164268023358,194.13255245756224,2.2738052272035465,182.71,189.91000000000003,197.11,4581536.0,0.4014880801436309,192.81585377006158
2023-02-03 10:15:00+00:00,196.77,199.0,196.3,197.97,56305,197.905,18503,1.1599999999999966,71.71172801876564,1.7185134740471426,0.9582856161156181,0.7602278579315245,93.7595899247601,89.43313104350887,5.651617034902334,141.57942266270186,76.8288265774706,1.8580000000008567,192.38085902881977,24.170335683670263,27.103113495947166,15.844251472073545,183.45053044486593,190.84499999999917,198.23946955513242,7.749188666334747,0.9817789800118014,195.0230497075997,2.304247710974721,183.69,191.345,199.0,4637841.0,0.38317422092146836,193.36792592269194
2023-02-03 10:20:00+00:00,197.98,198.85,197.56,198.06,34544,198.261,12360,0.09000000000000341,71.89235348510365,1.9424035028477533,0.945740515932983,0.9966629869147703,94.96570787594489,93.05574722641832,5.43518764972053,130.41867358280857,80.54049128076649,1.7240000000008422,192.9217295975036,24.316418110790405,25.984125819168906,15.190100717486724,183.58706819073154,191.39599999999916,199.20493180926678,8.159973885836333,0.9266908818496803,195.68063395685823,2.2318014459050977,183.69,191.345,199.0,4672385.0,0.3321181338868262,193.6751452750178
2023-02-03 10:25:00+00:00,198.09,198.22,195.7,195.76,37444,196.672,13488,-2.3000000000000114,61.14706271061085,1.9122044826448246,0.7324331965840434,1.1797712860607812,88.65665142608259,92.46064974226243,3.978328995591429,90.26725350514981,77.49012345746407,-0.7544999999991546,193.19204106440802,23.237480560749688,23.90759877063268,19.874684623342294,183.99425265911745,191.80899999999914,199.62374734088084,8.148467841323118,0.7527912821526407,195.68485471020162,2.252387056911877,183.69,191.345,199.0,4634941.0,0.2520119489712007,193.86271538396534
2023-02-03 10:30:00+00:00,195.83,197.35,195.73,197.28,26751,196.67,9044,1.5200000000000102,64.8826403099054,1.9880063388089582,0.6465880421985415,1.3414182966104167,87.1543653385581,90.25890821352841,4.105540897097626,85.74278372061104,77.80503650558481,0.6375000000008413,193.58137048684534,22.235609978569023,22.65423252919185,18.832745656356643,184.39264020799953,192.29599999999917,200.1993597919988,8.219993959312381,0.8153089401956626,195.77984007417592,2.2072165528467433,183.69,191.345,199.0,4661692.0,0.2772457195572174,193.99250758462003
2023-02-03 10:35:00+00:00,197.27,197.93,196.15,197.68,23363,197.072,7481,0.4000000000000057,65.8141374674857,2.05664874647249,0.5721843598896588,1.4844643865828313,86.32701937731274,87.37934538065105,2.760305660965856,87.15042274458777,77.83773130331475,0.8950000000008629,193.97171615476483,21.606582192095097,23.23425396692688,17.73270986948192,185.03773767166172,192.84249999999915,200.64726232833658,8.094442177774575,0.8099069386416115,195.8594388552325,2.176701084786262,183.69,191.345,199.0,4685055.0,0.3182975172156848,194.11420358845254
2023-02-03 10:40:00+00:00,197.68,198.3,196.76,198.2,25580,197.599,8521,0.5199999999999818,67.03818649078562,2.1284722995254413,0.5152063303540879,1.6132659691713533,90.95698988579402,88.14612486722153,2.428940568475446,90.71771945238623,87.04666738160194,1.2130000000008465,194.37440985431104,21.213744986188658,23.275117466216905,16.81746139386043,185.60064067846653,193.36649999999915,201.13235932153177,8.032269624296505,0.8112018773375702,195.9658979003192,2.1312224358729592,183.69,191.345,199.0,4710635.0,0.323719152093086,194.25706831105956
2023-02-03 10:45:00+00:00,198.23,198.58,197.51,197.6,24066,198.032,7705,-0.5999999999999943,64.18255689487586,2.1126249715808854,0.39948720192762566,1.7131377696532597,88.03515230686953,88.43972052332533,1.3437275618012112,89.20163537479648,86.07280944211372,0.42350000000084265,194.6816089158052,20.996303532693293,23.382694473631332,16.19212251991427,186.33054199600983,193.85799999999915,201.38545800398848,7.76595033889688,0.748556683944148,196.14020478434762,2.0554208333106065,183.69,191.345,199.0,4686569.0,0.31292813893083965,194.38670651941183
2023-02-03 10:50:00+00:00,197.63,197.73,196.84,197.32,21476,197.211,6888,-0.28000000000000114,62.83735042973587,2.0537972933157107,0.2725276189299608,1.78126967438575,82.79314888010475,87.26176369092268,1.0446538303973796,72.39227496104486,80.90144098253647,0.08150000000082969,194.9328842571571,20.291461618777337,22.62897324202415,18.09679887531886,187.31413597917145,194.35649999999916,201.39886402082686,7.246852069087204,0.710405198541024,196.23516069653752,1.9721764880741337,183.69,191.345,199.0,4665093.0,0.31645148295199466,194.4763516417311
2023-02-03 10:55:00+00:00,197.34,197.45,195.18,196.25,27517,196.165,9126,-1.0699999999999932,57.847717589287015,1.8989460092809907,0.0941410679161927,1.804804941364798,71.17961692966625,80.66930603888008,1.615492155542908,44.49692348597538,74.15102522866131,-0.9554999999991765,195.05832385171357,19.136032809959257,20.78838174530073,22.572897092176355,188.49199873162195,194.79999999999916,201.10800126837637,6.476387339196343,0.6149333947719597,196.2355737308845,1.9934495960688372,183.69,191.345,199.0,4637576.0,0.3081606934094801,194.54534783602685
2023-02-03 11:00:00+00:00,196.26,196.98,195.9,196.43,24800,196.432,5911,0.18000000000000682,58.445498730901456,1.7703423421964715,-0.027570079334661157,1.7979124215311326,64.72734536254023,72.90003705743698,1.4198678232135498,41.94845205891107,73.21893750314626,-0.6579999999991628,195.18895967535988,18.06313463034247,19.956687675793493,21.669808777117677,189.75857076621153,195.22899999999916,200.6994292337868,5.604115406817276,0.6097720077048959,196.2372443331535,1.9282031963496333,183.69,191.345,199.0,4662376.0,0.31035163168165414,194.607933591924
2023-02-03 11:05:00+00:00,196.46,197.67,195.86,197.22,21912,197.027,7374,0.789999999999992,61.05587061916044,1.7124295848829831,-0.06838626931851954,1.7808158542015027,63.630036873927416,66.51233305537787,1.393244563261531,50.08465781855937,80.72827151043593,0.20500000000083674,195.38239208723036,16.940225628018062,21.17999510587307,20.21046149185881,191.17851700738433,195.67649999999915,200.17448299261397,4.5973665643190085,0.6715769048632575,196.25206141896442,1.9197601108960864,183.69,191.345,199.0,4684288.0,0.3100281186410849,194.67351778700535
2023-02-03 11:10:00+00:00,197.23,198.37,197.2,198.21,24305,197.929,7551,0.9900000000000091,64.09940842715484,1.7265158338837239,-0.043440016254223,1.7699558501379469,72.97381243696255,67.11039822447663,0.711345968192667,83.3161688980438,79.77682827188531,1.171500000000833,195.65168807892272,16.340224560169062,22.910756805355703,19.305407438688103,192.48886544524183,196.11199999999914,199.73513455475646,3.6949646679013317,0.7895283032265682,196.2630625053875,1.8662058172606528,188.0,193.5,199.0,4708593.0,0.2671469172171257,194.77289111986968
2023-02-03 11:15:00+00:00,198.21,198.34,196.82,196.85,18200,197.676,5622,-1.3600000000000136,57.45641773150737,1.609386646247458,-0.12845536311239103,1.737842009359849,72.38975513219562,69.66453481436174,-0.5657422841844784,55.1204520670183,74.59284689831328,-0.15999999999917236,195.76581302378722,15.505721290257615,21.559964031282817,19.641154291071018,193.13681010225244,196.33599999999916,199.53518989774588,3.258892814101065,0.580332836816417,196.27620617532565,1.841476830313464,192.0,195.5,199.0,4690393.0,0.16438148601371547,194.83022344437563
2023-02-03 11:20:00+00:00,196.83,197.49,196.55,197.07,16700,197.067,5492,0.21999999999999886,58.21088644898295,1.5168280331848791,-0.17681118093997594,1.693639214124855,64.76181891331917,70.04179549415899,-0.4998485307482592,35.58772102069123,68.39154918418947,0.08550000000082036,195.89002130723605,14.53164005174733,20.745373241717992,19.984305010555794,193.58080966155302,196.51449999999915,199.44819033844527,2.9857240442269037,0.5946759773383371,196.281839686714,1.7770856281482164,192.1,195.55,199.0,4707093.0,0.1757695814305435,194.87458799883774
2023-02-03 11:25:00+00:00,197.08,197.89,196.71,197.54,16151,197.382,5158,0.46999999999999886,59.849070327490885,1.464517689239159,-0.18329721990855696,1.647814909147716,57.557543428870474,64.90303915812831,0.9092766653044482,50.72777057212918,64.67602142800796,0.6325000000008174,196.04716213511833,13.91295883368323,21.384545766313153,19.013158893604757,193.76493245051026,196.64249999999916,199.52006754948806,2.9266995176413175,0.6559476857737434,196.28940149637117,1.7344366547090566,192.47,195.735,199.0,4723244.0,0.14294251981830686,194.92237847052039
2023-02-03 11:30:00+00:00,197.56,198.5,197.5,198.13,23493,198.026,7115,0.5900000000000034,61.869796423012325,1.4539096683216997,-0.1551241926608129,1.6090338609825126,66.8487742615476,63.05604553457897,0.43085969180860495,87.08907741251188,63.492024718911956,1.2795000000008088,196.24552764605943,13.760475738523223,23.0668966434715,18.20572641148504,193.90916620753006,196.78499999999914,199.66083379246822,2.9228180933191994,0.7338452249088578,196.29866723600938,1.6819768936584099,192.47,195.735,199.0,4746737.0,0.09847452849776539,195.00663486967102
2023-02-03 11:35:00+00:00,198.09,198.3,196.7,197.17,20048,197.714,6120,-0.960000000000008,56.85573099443857,1.35244857309209,-0.20526823031233787,1.557716803404428,69.86643158625746,64.75758309222506,-0.25799271549981073,38.448901316273016,66.97610986183832,0.348000000000809,196.33357263214901,12.968744907542355,21.494088875918834,20.37360712975513,194.64925664326978,196.98699999999914,199.3247433567285,2.373500136282468,0.5391403101358553,196.3077302975084,1.6761214012542394,192.56,195.78,199.0,4726689.0,0.1263823291404746,195.06030673948467
2023-02-03 11:40:00+00:00,197.24,198.06,196.89,197.47,19064,197.572,5839,0.30000000000001137,58.001198855396694,1.2814753665949183,-0.22099314944760762,1.502468516042526,70.8823529411754,69.19918626299336,-0.36831483350150407,38.633493737414355,66.15767963914216,0.5845000000008156,196.44180381003957,12.233566278774406,20.398768929363108,19.335385951768263,195.39301717083617,197.17649999999915,198.95998282916213,1.8090216929126801,0.5822828219037557,196.31472013460353,1.6399698725932235,193.39,196.195,199.0,4745753.0,0.14399324543480324,195.11089612384345
2023-02-03 11:45:00+00:00,197.48,197.65,195.69,195.75,19722,196.776,5954,-1.7199999999999989,49.83231482733083,1.0740578929393507,-0.3427284984825403,1.416786391421891,47.54901960784215,62.76593471175823,-0.9362348178137636,-105.11948259207735,59.262236921941636,-1.1484999999991885,196.37591773289296,12.078585993919257,18.681317909086324,22.86219114205875,195.77208566499118,197.23849999999916,198.70491433500715,1.4869453326890933,-0.007530499553886553,196.3085843902089,1.6628291674079938,193.77,196.385,199.0,4726031.0,0.09219863578968085,195.1374832605343
2023-02-03 11:50:00+00:00,195.74,196.7,195.52,196.15,19052,196.185,6220,0.4000000000000057,51.54158682032444,0.931220181181402,-0.38845296819239117,1.3196731493737932,37.54901960784234,51.99346405228652,-0.5929454692884639,-140.3939824992459,51.94837474397804,-0.708999999999179,196.35440175833173,12.05402413614156,17.714341172493857,22.424524686176202,195.67374969336456,197.20549999999918,198.7372503066338,1.5534559701779382,0.15545951078730652,196.30740790255015,1.6283413697359925,195.18,197.09,199.0,4745083.0,0.026064621510273653,195.157293970851
2023-02-03 11:55:00+00:00,196.13,196.58,195.11,195.62,19529,195.964,6585,-0.5300000000000011,49.151968224993745,0.7664188949758,-0.44260340351839456,1.2090222984941945,20.112788478222395,35.07027589796885,-0.3210191082802516,-156.6769974465422,44.51593094881684,-1.136499999999188,196.2844587337287,12.321435431915,16.564081523570064,22.779493910642266,195.45187530978956,197.08799999999917,198.72412469020878,1.660298638384498,0.051378935608174296,196.28198978291837,1.6170312718977071,195.11,196.98000000000002,198.85,4725554.0,-0.013541610643887996,195.16965987786566
2023-02-03 12:00:00+00:00,195.61,196.7,195.01,196.6,21121,195.948,6666,0.9799999999999898,53.449599172475246,0.7067435978634364,-0.4018229605046064,1.1085665583680429,29.71079960244293,29.124202562835777,0.08654482512853168,-105.51306750734787,51.80345774459,-0.037999999999186684,196.3145102828974,12.45145216106091,15.859884812969112,21.084427396368167,195.42935817350835,197.01499999999916,198.60064182648998,1.609666092927768,0.3691381644120713,196.29386762557792,1.6222433239050136,195.01,196.79500000000002,198.58,4746675.0,0.044654611734078316,195.18960449148955
2023-02-03 12:05:00+00:00,196.59,197.12,196.12,196.23,19413,196.604,5542,-0.37000000000000455,51.67383220187527,0.6224197200932053,-0.3889174706198699,1.0113371907130753,31.853335699976483,27.225641260213823,-0.501977487070282,-59.55522050508801,60.10817973038341,-0.2109999999991885,196.30646168452623,12.155162448922956,17.04327573355831,20.12991285929903,195.51524985576722,197.03849999999917,198.56175014423113,1.5461446816048214,0.23461351602010044,196.29292323165927,1.5777973721975125,195.01,196.79500000000002,198.58,4727262.0,0.0939856432707319,195.2146448155727
2023-02-03 12:10:00+00:00,196.2,196.88,196.11,196.71,12369,196.542,3779,0.4800000000000182,53.817432418318745,0.5875514999587494,-0.33902855260346065,0.9265800525622101,43.07545367717237,34.87986299319715,-0.7567731194187965,-48.369539495478435,58.28484507426458,0.5655000000008101,196.34489390504754,11.88861518765881,16.426617836016014,19.448564067513175,195.48456235724655,197.00999999999917,198.5354376427518,1.5485890490357115,0.40166756359249967,196.2967986821576,1.520097559897689,195.01,196.79500000000002,198.58,4739631.0,0.05526619915314379,195.23103161833538
2023-02-03 12:15:00+00:00,196.69,197.4,196.53,197.17,17009,197.099,5250,0.45999999999997954,55.839059409467914,0.5902325069764061,-0.26907803646864326,0.8593105434450493,48.51957975167087,41.14945637627313,0.1625603251206531,5.988658136193928,57.51820112125296,1.2910000000007926,196.42347543790015,11.111871676650136,18.254369866251256,18.628437524142594,195.4879376050691,196.98449999999917,198.48106239492924,1.5194722375923717,0.5619753645518679,196.3050703683245,1.4736620199049972,195.01,196.79500000000002,198.58,4756640.0,0.03477310273672613,195.26057794676808
2023-02-03 12:20:00+00:00,197.17,197.22,196.61,196.66,11116,196.854,3550,-0.5099999999999909,53.06553175099242,0.5449229539904934,-0.2515100715636447,0.7964330255541381,52.626552053485625,48.07386182744284,-0.20804790176079946,-12.861212861213046,50.88797477194409,1.028500000000804,196.44600158667157,10.390609844999222,17.691066172690707,18.053590638739454,195.51410307094795,196.90749999999917,198.3008969290504,1.4152807069829507,0.4111882641482124,196.31876563694527,1.4119718756260677,195.01,196.79500000000002,198.58,4745524.0,-0.04342272220282059,195.2772142686175
2023-02-03 12:25:00+00:00,196.65,197.0,196.2,196.46,12569,196.604,3988,-0.19999999999998863,51.97525798165603,0.4872596523179027,-0.24733869858898827,0.734598350906891,50.238777459407316,50.461636421521156,-0.546724713981972,-40.74193896258619,52.05980268233659,1.1125000000008072,196.4473347688933,10.136704294667227,16.952231182678037,19.439977899940615,195.4820340698927,196.8504999999992,198.21896593010567,1.3903606341934482,0.35732198682915195,196.32139211725212,1.3682595987956352,195.01,196.755,198.5,4732955.0,-0.004209894874874609,195.29232851497963
2023-02-03 12:30:00+00:00,196.47,196.89,196.1,196.75,12460,196.476,4068,0.28999999999999204,53.46814217977184,0.45966293844543316,-0.21994832996916625,0.6796112684145994,46.22731614135588,49.69754855141616,-0.6965123908544868,-33.33993966219557,58.0948629610087,1.5885000000008063,196.47616002899872,10.002172569175599,16.231340163910286,19.151585024028527,195.47019232066918,196.82199999999918,198.17380767932917,1.3736347352734954,0.4733689928308203,196.329495965114,1.3269553417388036,195.01,196.755,198.5,4745415.0,0.012565347352338293,195.30727187492238
2023-02-03 12:35:00+00:00,196.73,198.0,196.67,197.52,22981,197.548,6951,0.7700000000000102,57.26658900405145,0.4942277587624915,-0.14830680772168636,0.6425345664841778,54.44126074498539,50.30245144858275,0.1775117918547453,67.10598572212656,59.24364080053146,2.6345000000007985,196.57557335957028,9.888023239854482,21.043519881284166,17.780700574372215,195.52783325080102,196.88549999999918,198.24316674919734,1.3791434607405473,0.7336729541235225,196.421572126372,1.32717281732889,195.01,196.755,198.5,4768396.0,0.03413999340875096,195.35105603585185
2023-02-03 12:40:00+00:00,197.51,197.7,196.45,196.69,14514,197.208,4563,-0.8300000000000125,52.30969224066963,0.44946540705919347,-0.15445532753998747,0.6039207345991809,57.613444695075664,52.760673860472195,-0.39499670836076195,4.64015804101987,51.669772240580635,2.03150000000079,196.58647113484932,9.535802405803794,19.621909912811216,17.768493218412488,195.5536092974289,196.8984999999992,198.24339070256949,1.3660751123754646,0.4224844072456168,196.42573342622157,1.3216604732339692,195.01,196.755,198.5,4753882.0,0.011663987214763962,195.37189766088449
2023-02-03 12:45:00+00:00,196.67,197.28,196.23,196.43,13476,196.81,4279,-0.2599999999999909,50.82556640839995,0.3885323348465306,-0.17231071980212032,0.5608430546486509,56.51365920335075,56.18945488113715,0.34738186462324183,-33.92597562339436,53.13533630127802,2.092500000000797,196.57156912200654,8.960507572444556,18.491837891834322,17.951860814231473,195.50780941318922,196.85899999999918,198.21019058680915,1.37274961958556,0.34125111431837035,196.42584159265417,1.302256153717258,195.01,196.755,198.5,4740406.0,-0.04285300922127868,195.38717243245534
2023-02-03 12:50:00+00:00,196.43,196.88,195.75,196.16,17297,196.314,5287,-0.27000000000001023,49.262490661328584,0.31482656790103647,-0.19681318939809156,0.511639757299128,45.36091509931715,53.16267299924774,0.0050981391791937725,-78.38412473423564,45.33090026965335,2.1265000000007888,196.53237206276782,8.737876846787017,17.334775209015437,19.486491239750528,195.5250898319935,196.7564999999992,197.98791016800487,1.2517097712204537,0.25779800447593665,196.4217415617918,1.2899521427374534,195.01,196.755,198.5,4723109.0,-0.10841476550042274,195.40044357536422
2023-02-03 12:55:00+00:00,196.16,196.18,194.07,194.48,23964,195.038,7839,-1.6800000000000068,40.84525301453794,0.11947502322405512,-0.31373178726005835,0.43320681048411347,31.817161828424037,44.5639120436972,-0.5827624987220226,-225.5924170616138,44.55310682165488,0.6785000000007813,196.33690805678992,9.96961987951989,15.397403333162075,26.207237254512798,195.0584608260952,196.63799999999918,198.21753917390316,1.6065451986940347,-0.1831106298761457,196.30252911643393,1.3485269896847794,194.07,196.285,198.5,4699145.0,-0.09859932739995117,195.39036306342157
2023-02-03 13:00:00+00:00,194.44,194.47,192.72,193.13,29565,193.619,9502,-1.3499999999999943,35.58370478103606,-0.1426320277134323,-0.46067107055803663,0.3180390428446043,18.886419983747633,32.02149897049616,-1.765005086469984,-307.9169587129957,42.731913872423036,-0.40899999999922443,196.03148824185755,11.939123301467601,13.992621861637394,30.814357129621584,194.25843362027643,196.44099999999918,198.62356637972192,2.222108805924173,-0.258510721772363,195.81961517128238,1.3779179189930086,192.72,195.61,198.5,4669580.0,-0.14304773321713418,195.34212919194596
2023-02-03 13:05:00+00:00,193.14,193.77,191.51,191.61,25461,192.842,8831,-1.5199999999999818,30.776566304266172,-0.4676146798415175,-0.6285229781488975,0.16090829830737996,6.579517846337111,19.094366552836146,-2.3543800642103485,-296.1994421199443,41.80708700470514,-1.682999999999197,195.6103941235854,14.352395215220065,12.42501017668674,33.360320724614084,193.1716059551586,196.1444999999992,199.11739404483978,3.0313305189190607,-0.262640701552876,194.76532450516447,1.4409237819220808,191.51,195.005,198.5,4644119.0,-0.21906106769450207,195.27862021658757
2023-02-03 13:10:00+00:00,191.62,192.86,190.82,192.82,32023,191.74,10679,1.2099999999999795,37.96150682070408,-0.6203775590889791,-0.6250286859170873,0.004651126828108143,12.38704558926644,12.617661139783614,-1.9775303746632167,-225.16477819743199,32.14717650001838,-0.27899999999920055,195.34464230229153,16.88196287949502,11.204761304316431,33.405812025637545,192.72017806740152,195.8789999999992,199.03782193259687,3.225278802319481,0.015800500111822442,194.5398600416342,1.4837149403562193,190.82,194.56,198.3,4676142.0,-0.14975368934380318,195.1990853479611
2023-02-03 13:15:00+00:00,192.85,193.0,191.63,192.22,22496,192.357,7540,-0.5999999999999943,35.967916641199324,-0.7808569937234608,-0.6284064964412552,-0.15245049728220567,16.298197498329255,11.754920311310821,-2.5105239133742407,-169.7802537913938,32.812928964817885,-0.6639999999991915,195.04705732112092,19.059580273584455,11.139386933507796,31.19043247989766,192.15623727585117,195.6314999999992,199.10676272414722,3.5528662042135735,0.009173799106722506,194.246998601866,1.4755924446164896,190.82,194.44,198.06,4653646.0,-0.13543255876565033,195.1476584811039
2023-02-03 13:20:00+00:00,192.22,192.86,191.31,191.79,19215,192.232,6220,-0.4300000000000068,34.56686443631518,-0.9319920836082929,-0.6236332690608697,-0.30835881454742314,20.287836583100646,16.324359890232,-2.476355130682395,-148.02502234137322,27.482373077706114,-0.7694999999992262,194.73686138577608,21.224189450987478,10.306593893307841,30.40205619796037,191.60180447021486,195.3474999999992,199.09319552978354,3.8349050075218343,0.025121573321786883,193.85516674842475,1.4809072700010268,190.82,194.41,198.0,4634431.0,-0.15393695549093075,195.10074431464753
2023-02-03 13:25:00+00:00,191.74,192.65,191.55,192.03,14760,192.151,4536,0.2400000000000091,36.063834416945326,-1.0206364750154364,-0.5698221283744106,-0.4508143466410258,16.620241411327243,17.735425164252266,-2.2549119413621144,-120.54054571748608,26.773776422851896,-0.22949999999920578,194.47906506332123,23.234183687147425,9.749529833081581,28.758846710890218,191.1539307863915,195.1614999999992,199.1690692136069,4.106926021379946,0.10930181949619372,193.47141987620378,1.453699607858096,190.82,194.41,198.0,4649191.0,-0.11221096378622478,195.06665672087846
2023-02-03 13:30:00+00:00,192.01,192.01,190.32,190.63,23986,190.995,7917,-1.4000000000000057,31.532051813109707,-1.1901369358043326,-0.5914580713306454,-0.5986788644736871,11.46619177499173,16.124756589806424,-3.110546378653112,-135.4734023238917,25.613701124854426,-1.3719999999992183,194.11248743824302,25.6235341362786,8.94054209822667,32.341049358678816,190.4507081219259,194.8854999999992,199.3202918780725,4.551176848019289,0.020214238120231202,192.83900252635087,1.4720067787253754,190.32,194.16,198.0,4625205.0,-0.15353829997211385,194.9932644002106
2023-02-03 13:35:00+00:00,190.65,191.68,190.1,191.08,23689,191.077,7149,0.45000000000001705,34.38610554279947,-1.273476192139725,-0.5398378621328304,-0.7336383300068947,11.097963104164505,13.061465430161043,-3.2604293236128012,-116.34948541583023,24.695708031331858,-0.6449999999992144,193.82367911079132,27.926045458851718,8.25865387536177,30.93639912677512,189.94153794780686,194.6584999999992,199.37546205219155,4.846397205559852,0.12067746566500522,192.53372779550466,1.4797205802449924,190.1,194.05,198.0,4648894.0,-0.12192123979919907,194.92274532762215
2023-02-03 13:40:00+00:00,191.07,191.37,190.01,190.18,20213,190.534,6373,-0.9000000000000057,31.55319505253404,-1.3960528038880966,-0.5299315791049615,-0.8661212247831351,6.1897270663131385,9.584627315156341,-3.30977680614164,-112.30769964197772,19.932063849988584,-1.4029999999992242,193.47666205262072,30.099598750958,7.713326198190435,29.330606127448025,189.32800152192542,194.3374999999992,199.346998478073,5.1554625103995,0.08503830092011466,192.0930364384255,1.471169110227494,190.01,194.005,198.0,4628681.0,-0.2091420868368917,194.8581323899554
2023-02-03 13:45:00+00:00,190.2,190.6,188.85,190.15,30195,189.692,9800,-0.030000000000001137,31.460154102770595,-1.4785723395440584,-0.4899608918087386,-0.9886114477353198,9.740662800776452,9.009450990417916,-3.197067657689767,-115.252628009495,11.958117655890705,-1.3319999999992262,193.15983709522828,32.536410666255726,7.066706196460423,32.42860969779318,188.78791795395173,194.0334999999992,199.27908204604668,5.4068828795517225,0.12983135466107099,191.80470257763955,1.4910856023541015,188.85,193.425,198.0,4598486.0,-0.12885509412003318,194.7510519627381
2023-02-03 13:50:00+00:00,190.18,192.28,190.12,192.07,27738,191.332,8110,1.9199999999999875,43.03695683531799,-1.3732121770005108,-0.30768058341215276,-1.065531593588358,18.3379469627256,11.422778943271615,-2.0850326264274077,-64.76929239957741,20.008607566899126,0.6000000000007901,193.05604308615892,32.688390916578854,14.156156377889365,29.17733648464265,188.64018514796854,193.8014999999992,198.96281485202988,5.326393089868439,0.33226173468975906,191.8097462357433,1.538865202185951,188.85,193.425,198.0,4626224.0,-0.08685756247833389,194.68802818968734
2023-02-03 13:55:00+00:00,192.08,192.4,191.6,191.92,19539,191.969,6196,-0.15000000000000568,42.433934326768934,-1.2869817114521425,-0.17716009429102764,-1.1098216171611148,30.372604232008246,19.483737998503315,-1.3163307280954384,-46.86156491831455,25.574417823063072,0.5470000000007929,192.94784850652474,32.69818449699647,14.188603715683445,28.055414284791855,188.55881968180285,193.53899999999922,198.5191803181956,5.146435930945592,0.3374556846783441,191.81063893900765,1.486089116315527,188.85,193.425,198.0,4606685.0,-0.11490690856267426,194.65156770406583
2023-02-03 14:00:00+00:00,191.95,192.07,191.13,191.74,18724,191.589,6054,-0.1799999999999784,41.67922872829497,-1.219114746005971,-0.08743450307588496,-1.131680242930086,38.61851981253663,29.10969033575671,-0.7197224667322422,-51.72413793103426,25.496593703124475,0.48800000000079535,192.83281531542715,32.96855701635856,13.530269980608745,29.07361603092921,188.47021200945412,193.2929999999992,198.1157879905443,4.990132069495651,0.33899354449710384,191.80865134596834,1.4470827508644177,188.85,193.425,198.0,4587961.0,-0.0778474228895617,194.61338436094348
2023-02-03 14:05:00+00:00,191.75,193.1,191.14,192.58,25987,192.285,8027,0.8400000000000034,46.46440934269276,-1.0850410295338406,0.037311370716996306,-1.122352400250837,48.00958347406303,39.000235839535854,0.5062366264808826,-28.39110657234052,33.17945832185972,1.4600000000007753,192.80873766633886,32.10943046225941,17.212168300117415,26.33030389998853,188.49417253289423,193.0989999999992,197.70382746710416,4.769395457361237,0.44364609708977065,191.81600837080597,1.4837196972312456,188.85,193.425,198.0,4613948.0,-0.03759560771039996,194.57283032000157
2023-02-03 14:10:00+00:00,192.59,192.73,191.63,192.45,15580,192.226,4565,-0.13000000000002387,45.837585427260464,-0.9780027499099901,0.11547972027267739,-1.0934824701826675,59.65595024906319,48.76135117855417,-0.19188880821491283,-23.94819620564239,34.65524175351534,1.4290000000007694,192.77457217430657,31.311670090595918,16.28353113728337,24.90972176972451,188.5900721941592,192.8839999999992,197.17792780583918,4.452342139150995,0.44946351922720534,191.82642900902414,1.4563111474290136,188.85,193.425,198.0,4598368.0,-0.03822572471444107,194.54914970554967
2023-02-03 14:15:00+00:00,192.45,192.51,190.58,191.03,18679,191.344,5618,-1.4199999999999875,39.55976965573149,-0.996271872712839,0.07776847797586273,-1.0740403506887017,63.6116520386467,57.092395253924195,-0.6190823015294944,-54.92271783279158,35.41961798233847,0.015500000000770342,192.60842244342024,31.240982475433178,14.777100908577252,27.638324704482745,188.76403178096086,192.55949999999922,196.35496821903757,3.9421251291557886,0.2985097079291654,191.8095293351998,1.4901460654697967,188.85,193.27499999999998,197.7,4579689.0,-0.07603447620726925,194.5104728612827
2023-02-03 14:20:00+00:00,191.05,191.43,190.36,190.69,17029,190.907,4909,-0.3400000000000034,38.210361781398014,-1.0263542695217325,0.0381488649335755,-1.064503134455308,55.919655667144305,59.72908598495129,-0.5735439803952191,-82.47756499213557,37.22408268883442,-0.3124999999992326,192.42571554404688,31.305127276678697,14.003616112113685,27.267859735012145,188.89314009621964,192.2594999999992,195.62585990377877,3.501891874034398,0.2668846996666846,191.8040127536928,1.4601356322219536,188.85,193.065,197.28,4562660.0,-0.07010493800452154,194.47002154599383
2023-02-03 14:25:00+00:00,190.68,191.49,190.67,191.28,13120,191.038,4183,0.5900000000000034,41.91311967409901,-0.9911612269131069,0.05867352603376075,-1.0498347529468677,50.58823529411722,56.706514333302636,-0.39056397437899903,-61.59075850546039,35.156383993998055,0.2810000000007449,192.31659977794718,31.292951494600587,13.72672333487332,26.13868529051694,189.21265885884887,192.0019999999992,194.79134114114956,2.9055334227251346,0.3705787561536029,191.8003990155384,1.4144116584918156,188.85,192.865,196.88,4575780.0,-0.036600115447593756,194.44214117683165
2023-02-03 14:30:00+00:00,191.25,191.29,190.0,190.62,15763,190.537,5126,-0.6599999999999966,39.09107499804144,-1.0049426182947627,0.03591370772168401,-1.0408563260164467,47.37254901960744,51.29347999362289,-0.005245764045525014,-91.96960361470701,35.597594101789035,-0.36999999999923716,192.1550188467141,31.69359774532518,12.826832257172196,27.830025503303503,189.6279306159088,191.72499999999923,193.82206938408964,2.1875805284552623,0.2365370911467231,191.78692506203058,1.4055251114566853,188.85,192.515,196.18,4560017.0,-0.027283599816990554,194.40416771224108
2023-02-03 14:35:00+00:00,190.61,191.95,190.57,191.64,17489,191.345,5432,1.0199999999999818,45.228795513676125,-0.9229201458069554,0.0943489441675931,-1.0172690899745485,54.82352941176421,50.928104575162855,0.2930709650408092,-19.489247311830344,36.19707779864766,0.7665000000007467,192.10596943274135,31.267734150057578,15.284566738524433,25.87573207951661,189.90953533001223,191.58299999999923,193.25646466998623,1.746986601094048,0.5170305358168088,191.78171730204352,1.403701889209779,188.85,191.66,194.47,4577506.0,0.028614098235671067,194.3711259527049
2023-02-03 14:40:00+00:00,191.59,191.94,190.78,191.11,12853,191.259,4075,-0.5299999999999727,42.81456838605767,-0.8904191186919377,0.10147997702608857,-0.9918990957180263,53.490196078430984,51.895424836600775,0.4890104111894056,-22.647712987138405,37.64961056391856,0.3295000000007917,192.0111152010517,30.872289383023375,14.37102677426229,24.329171044220928,189.9569478692034,191.48199999999923,193.00705213079507,1.5928934634021457,0.37803695608585797,191.76383496344602,1.3862946114090804,188.85,191.31,193.77,4564653.0,0.05430480120234922,194.34642241857637
2023-02-03 14:45:00+00:00,191.18,191.37,190.57,191.37,11055,190.983,3396,0.2599999999999909,44.382955171033736,-0.8340673838446548,0.12626536949869716,-0.960332753343352,59.372549019607455,55.895424836600775,0.6415987378385557,-37.728165816614506,39.44760916562545,0.6820000000007838,191.95005661047534,30.660150855135306,13.760202988744167,24.41081364586185,189.94538857353217,191.4699999999992,192.99461142646624,1.5925329570867905,0.4672047584508377,191.75816462519936,1.3444164248798613,188.85,190.975,193.1,4575708.0,0.14188850243521997,194.32430595986645
2023-02-03 14:50:00+00:00,191.36,191.36,190.24,190.88,12926,190.703,3931,-0.4900000000000091,42.04268687266835,-0.8195004419119414,0.11266584914512845,-0.9321662910570698,53.411764705882035,55.424836601306716,-0.6195657833081625,-65.11773940345581,40.559861650582015,0.34150000000076375,191.84814645709673,30.705897578655975,12.924566732383497,24.701868637107832,189.96164462246674,191.3729999999992,192.78435537753165,1.4749785785167866,0.32534519375937226,191.7391945011026,1.329100965959871,188.85,190.975,193.1,4562782.0,0.07309977927296155,194.29663731328762
2023-02-03 14:55:00+00:00,190.87,191.17,189.62,189.8,17708,190.152,5604,-1.079999999999984,37.36599895174413,-0.8849024054471499,0.037811108487935896,-0.9227135139350858,37.410412440838,50.06490872210906,-1.1046269278866094,-130.23594220975804,42.61247415999386,-0.6389999999992142,191.65308488975418,31.175607508055435,11.860579804503576,25.961254125854968,189.740463033302,191.2519999999992,192.76353696669642,1.5806757228130566,0.019694181488692397,191.53905252315135,1.3448794683913075,188.85,190.975,193.1,4545074.0,0.04618856847925597,194.2526813525014
2023-02-03 15:00:00+00:00,189.82,189.82,188.18,189.15,26459,188.858,9275,-0.6500000000000057,34.853161533321575,-0.9779107540237817,-0.044157792070956714,-0.933752961952825,24.21752227664217,38.346566474453965,-1.3507875247731338,-227.76911076444006,31.45506311926508,-1.2364999999992108,191.41469585263474,32.412880296628444,10.843432371363768,31.26488045493061,189.3761995522242,191.11999999999924,192.86380044777428,1.824822569877617,-0.06485821027079126,191.25176336372715,1.365959506363356,188.18,190.64,193.1,4518615.0,0.07700946633303163,194.17065257229527
2023-02-03 15:05:00+00:00,189.14,190.22,188.57,190.05,21738,189.455,7080,0.9000000000000057,40.79051510659252,-0.9678413889026274,-0.027270741559841882,-0.9405706473427855,20.965330342958183,27.531088353479348,-1.313739744521758,-144.85794317727593,31.9982839470905,-0.6364999999992165,191.28472481905047,33.02317255093861,11.98259850203061,28.606778021826788,189.27028700191534,191.02099999999922,192.7717129980831,1.8330057931681765,0.22268441456082594,191.22288227379659,1.3862481130516884,188.18,190.64,193.1,4540353.0,0.12464392722357229,194.1123745035498
2023-02-03 15:10:00+00:00,190.05,190.87,189.6,190.5,20610,190.302,6424,0.44999999999998863,43.56025689646703,-0.913025317780324,0.022036263649969134,-0.9350615814302932,34.95934959349544,26.714067404365164,-1.013250194855797,-62.25194642887477,40.09449579327934,-0.3289999999992119,191.20998912199803,32.76819330167617,14.563155138035139,26.72350688672776,189.2570760324611,191.01449999999923,192.77192396753736,1.8400948279194906,0.35362097891496186,191.21804856699262,1.37794467640514,188.18,190.64,193.1,4560963.0,0.18718228712379636,194.06698560854755
2023-02-03 15:15:00+00:00,190.5,191.22,190.07,190.84,19913,190.726,6099,0.3400000000000034,45.62973363023491,-0.8325508994619213,0.0820085455746975,-0.9145594450366188,47.87471336251779,34.5997977663237,-0.09946081767261417,-21.490900024933428,38.53065536314544,-0.2429999999992276,191.17475206276012,32.113608377052344,15.520617381244909,25.111400699287476,189.24375186519367,191.00249999999923,192.7612481348048,1.8415969788935378,0.4538023674955617,191.213797305984,1.3616629138047731,188.18,190.64,193.1,4580876.0,0.19178042818063631,194.02857679781278
2023-02-03 15:20:00+00:00,190.84,191.1,190.01,190.11,17217,190.479,5431,-0.7299999999999898,42.063501804808524,-0.8182470002157629,0.07704995585668473,-0.8952969560724476,50.06291942471702,44.298994126909975,-0.3041585819917092,-50.745776679031536,38.29497644109981,-1.0999999999991985,191.07334710440202,31.550923992843046,14.620350408274655,23.97411561296286,189.23345305878732,190.99899999999926,192.7645469412112,1.8487499318969671,0.24823665708117626,191.19991959849372,1.3422584199615752,188.18,190.64,193.1,4563659.0,0.19618828976013042,193.99309834046602
2023-02-03 15:25:00+00:00,190.11,190.92,189.82,189.97,15232,190.285,5039,-0.14000000000001478,41.39530774209534,-0.8088835805760084,0.06913070039715141,-0.8780142809731598,50.17146427674381,49.369699021326106,-0.6848598912588932,-71.34384002711573,38.864311076740044,-1.4764999999992199,190.96826642779232,31.1769225428393,13.753345513350096,23.57671498086266,189.20550006957876,190.98999999999924,192.77449993041972,1.8686841514429944,0.2142056487054889,191.12606161903201,1.3249542471071767,188.18,190.64,193.1,4548427.0,0.13376093568022324,193.9608242097295
2023-02-03 15:30:00+00:00,189.95,190.5,189.65,189.74,14447,190.038,5177,-0.22999999999998977,40.26370141307047,-0.8106770998830086,0.05386974487212093,-0.8645468447551296,44.477388237840216,48.23725731310025,-0.46165145315286704,-89.52646609550548,39.30032447629323,-1.9044999999992172,190.85128867276447,30.965205746726525,13.106555560985212,23.408509847802474,189.0820282582005,190.87349999999924,192.66497174179798,1.8771298706198103,0.1836400001316435,191.05833286709768,1.2910289437423779,188.18,190.64,193.1,4533980.0,0.04299915472316003,193.92851230230423
2023-02-03 15:35:00+00:00,189.76,190.43,189.69,190.06,14751,190.043,4868,0.3199999999999932,42.614176727361446,-0.7773167278314475,0.06978409353894566,-0.8471008213703931,46.24226348364237,46.96370533274203,-0.824462533917758,-72.81786941580754,39.69636235831215,-1.773499999999217,190.7759278467869,30.76861157890752,12.553074829507668,22.41998474728498,189.02320122013762,190.78049999999922,192.53779877986082,1.8422205412624528,0.2949978659701897,191.01324686965478,1.2516697334750657,188.18,190.64,193.1,4548731.0,0.054844581908183775,193.89684629507957
2023-02-03 15:40:00+00:00,190.06,190.83,189.67,189.89,20068,190.366,6480,-0.17000000000001592,41.675994960107516,-0.7558826274738522,0.07297455511723272,-0.8288571825910849,45.53492484526913,45.41819218891714,-0.6383758045105048,-59.422210442623545,47.26908341817034,-2.205499999999205,190.69155376614054,29.984615491867427,14.01239455511448,20.92803774517301,188.94778621953765,190.68799999999922,192.4282137804608,1.8251948528083366,0.27071782531581456,190.97542298786652,1.2451218953697059,188.18,190.64,193.1,4528663.0,0.002905894898072415,193.85536042053118
2023-02-03 15:45:00+00:00,189.91,190.53,189.5,189.59,16793,189.894,6167,-0.29999999999998295,40.002305338411674,-0.7544071057979806,0.059560061434483336,-0.813967167232464,44.24182139699318,45.33966990863479,-0.9301353399174372,-79.42656413178061,40.152202213048675,-2.7894999999991796,190.58664388365096,29.423801170202548,13.1740885441535,20.663416220472,188.96874492303817,190.53849999999923,192.1082550769603,1.6477038256951377,0.19788280543883918,190.96307433573682,1.2297560457004413,188.18,190.45499999999998,192.73,4511870.0,-0.07378020758260764,193.81899684400318
2023-02-03 15:50:00+00:00,189.6,190.59,189.55,190.46,19420,190.081,7432,0.8700000000000045,46.68868486248042,-0.6752521289203344,0.11097203064970373,-0.7862241595700381,51.443814805883136,47.07352034938171,-0.22003352891868388,-35.01409743623664,46.92517383995934,-2.1044999999991774,190.5745825613985,28.80734634643304,12.721799261780314,19.401293168576707,189.13707987892246,190.43899999999923,191.740920121076,1.3672830891537628,0.5080650109253301,190.9336662171862,1.2162020424361235,188.18,190.345,192.51,4531290.0,-0.05280560344954994,193.7811779157853
2023-02-03 15:55:00+00:00,190.44,190.73,189.92,189.98,26733,190.231,10578,-0.4800000000000182,43.78914180479928,-0.6438315387293301,0.11391409667256647,-0.7577456354018965,55.19237593895944,50.29267071394514,0.09483667017913255,-28.551598698067103,54.27824856652611,-2.659999999999201,190.5179556507891,28.003468513747492,12.944133996663417,18.45577842412993,189.09954584319146,190.38649999999922,191.67345415680697,1.3519384586698717,0.3420689665405267,190.92830537467572,1.1871876108335435,188.18,190.065,191.95,4504557.0,-0.08803995616426447,193.73053391374893
2023-02-06 09:30:00+00:00,193.01,198.17,192.63,196.69,71740,195.581,23380,6.710000000000008,70.94956483948339,-0.0766065003890617,0.5449113080102679,-0.6215178083993296,71.08743766735454,59.24120947073226,3.986254295532632,449.6326246684811,66.84509425398925,3.9625000000008015,191.105769398333,29.834130178672392,39.95068220351596,12.05735245100298,187.64928894350598,190.68649999999923,193.72371105649248,3.18555435911117,1.4883244674692424,191.97756393132653,1.6873884957740046,188.18,193.175,198.17,4576297.0,0.02217588180761537,195.83
2023-02-06 09:35:00+00:00,196.65,197.46,193.77,194.13,52998,195.553,18467,-2.5600000000000023,59.19732773260069,0.1644570652665891,0.6287798989327349,-0.4643228336661458,67.11617277654938,64.46532879428767,2.14680347277032,272.4841510841101,60.06438586338426,1.3455000000008113,191.3937913603965,31.534030296102657,34.19801978497381,10.321164869557936,187.4460255688653,190.8289999999992,194.21197443113311,3.5455558967808,0.9878842668187647,192.08448290419918,1.83043217464729,188.18,193.175,198.17,4523299.0,-0.08982187704667499,195.52833907870897
2023-02-06 09:40:00+00:00,194.13,196.59,194.12,195.7,36889,195.678,12893,1.5699999999999932,63.22093733668809,0.4766925418883545,0.7528123004436003,-0.27611975855524573,73.00519269269215,70.40293437886525,2.729658792650902,214.3955001798602,68.35780421599426,2.8320000000007894,191.80390646893017,33.112508976573615,30.98206240680578,9.350569890016816,187.0926310945329,191.08299999999923,195.07336890546557,4.176581805253588,1.0785179402430696,192.44700664903283,1.8761155907439122,188.18,193.175,198.17,4560188.0,-0.062386116310991974,195.51502403682554
2023-02-06 09:45:00+00:00,195.7,196.91,193.01,194.18,44729,195.163,15612,-1.5199999999999818,57.326882489080575,0.5946355216701988,0.6966042241803556,-0.1019687025101568,62.603210549072195,67.57485867277113,1.7501571997484922,142.48677797365684,58.750016288602325,1.1975000000008151,192.03020109093683,33.46551783956147,26.71086525093027,11.985214205715435,187.00110940962747,191.2099999999992,195.41889059037095,4.4023749703171955,0.8528245669767432,192.54403323743622,2.0206787628336333,188.18,193.175,198.17,4515459.0,-0.11463155943136254,195.33836229622597
2023-02-06 09:50:00+00:00,194.19,196.08,193.44,195.84,44805,194.638,16412,1.6599999999999966,61.54356976700929,0.8126861694004788,0.7317238975285084,0.08096227187197033,67.12526432141436,67.57788918772613,3.0140445005523153,128.83124496226307,61.224216364078124,2.6955000000008056,192.39303908227618,33.79331178376448,24.27158634891359,10.89070529057896,186.7799797759226,191.44649999999922,196.11302022407583,4.875012313180576,0.9707469151566952,192.82470081735084,2.0649159940598034,188.18,193.175,198.17,4560264.0,-0.027480802145144055,195.29940830781848
2023-02-06 09:55:00+00:00,195.87,196.7,194.66,195.33,35071,195.725,11875,-0.5099999999999909,59.595183956505814,0.9335784299367447,0.6820929264518194,0.2514855034849252,64.78277585543982,64.83708357530868,2.821498131283895,119.17586099303861,62.64710146356391,1.9685000000008017,192.67274964586892,34.37041411776997,24.70386732285922,10.121521326546832,186.68116049904646,191.64449999999923,196.607839500952,5.179735918278678,0.8712722048626043,192.99224501163633,2.063136280198388,188.18,193.175,198.17,4525193.0,-0.06824283759894706,195.33174611271042
2023-02-06 10:00:00+00:00,195.35,196.49,194.4,194.66,31402,195.607,10679,-0.6700000000000159,57.04034388211019,0.9642082246026007,0.5701781768941404,0.3940300477084603,66.62821991541671,66.17875336409018,2.593022030146508,92.41184026703371,60.576781899187694,1.0340000000007876,192.8620115843576,34.63185117485305,22.91799030293441,10.289141218794159,186.71553057827137,191.83349999999922,196.95146942172707,5.335845326001841,0.7761349049880155,193.08432839928506,2.065055117327075,188.18,193.175,198.17,4493791.0,-0.11074996138688899,195.31707369698037
2023-02-06 10:05:00+00:00,194.67,195.33,193.81,195.04,28632,194.619,9723,0.37999999999999545,58.13652251774706,1.0075311893738217,0.49080091333228915,0.5167302760415325,63.55247981545511,64.98782519543711,2.620225192044612,70.18466573165074,58.75309841536668,1.1915000000007865,193.069439052514,34.262600554239086,21.689911145143736,11.817764876470227,186.88509320189004,192.0954999999992,197.30590679810834,5.424808804067945,0.7825595115787656,193.21486590193712,2.02612260894657,188.18,193.175,198.17,4522423.0,-0.05466127577187598,195.26825419378937
2023-02-06 10:10:00+00:00,195.1,195.19,193.58,194.83,25209,194.404,8992,-0.20999999999997954,57.26687274796054,1.0132397094724013,0.39720754674469494,0.6160321627277063,61.630142252979134,63.93694732795021,2.601506135130882,57.71241123247212,57.360390152038136,0.7415000000007979,193.23711152370316,33.68486061731058,20.44049202842058,11.959927891817795,187.22333679449602,192.37949999999918,197.53566320550235,5.360408157317369,0.7376282423901377,193.29754255280506,1.9963995654503854,188.57,193.37,198.17,4497214.0,-0.039054309678407,195.21838106646925
2023-02-06 10:15:00+00:00,194.88,194.91,193.46,193.75,25346,193.971,8548,-1.0800000000000125,52.885398522244046,0.9200114592992179,0.24318343725720926,0.6768280220420086,58.131487889272876,61.1047033192356,2.194208555303545,39.30251868253581,53.05174719915644,-0.25049999999919237,193.28595804525526,33.021585074564335,19.358913251080523,11.76499093028183,187.49109295918535,192.56449999999919,197.63790704081302,5.2693066902921935,0.6168347020516854,193.31547488974647,1.9573710250610714,189.5,193.83499999999998,198.17,4471868.0,-0.09459566515840422,195.14311477131164
2023-02-06 10:20:00+00:00,193.67,193.67,191.75,192.01,37317,192.523,13541,-1.740000000000009,46.68771256582707,0.6976815030746479,0.016682784826111408,0.6809987182485365,46.48212226066847,55.414584134306715,0.8138191746298373,-7.272200492538802,47.2519327633391,-2.0774999999991905,193.16443823142143,30.82781824748004,17.948213122228,17.138122440636014,187.64743352555195,192.6399999999992,197.63256647444643,5.1833123696504,0.43690619812238446,193.19693942998646,1.9604159518424233,189.5,193.83499999999998,198.17,4434551.0,-0.15176994318230388,194.91391612037341
2023-02-06 10:25:00+00:00,192.02,192.99,191.52,192.59,28629,192.193,9607,0.5800000000000125,48.839940455207866,0.5618083863394645,-0.09535226552725762,0.6571606518667221,37.74561095991043,47.45307370328381,1.3738288240867425,-13.33934430335313,46.14416566714415,-1.521499999999179,193.10972982842893,28.64416759344727,16.969416069612453,17.05676436812344,187.80331529573192,192.7274999999992,197.65168470426647,5.109996969054542,0.4860382978851264,193.1817887253982,1.9253862409965359,189.5,193.83499999999998,198.17,4463180.0,-0.1392280216480888,194.75633097577543
2023-02-06 10:30:00+00:00,192.59,192.61,190.85,191.25,28228,191.503,9778,-1.3400000000000034,44.38204634149617,0.34205812808437486,-0.2520820190258778,0.5941401471102526,26.779479052602074,37.00240409106021,-2.765773552290407,-40.08230452674892,41.6871950415503,-2.944499999999209,192.9326127019119,27.136090717555177,15.854591555876658,18.437132622727535,187.95739538110152,192.78449999999918,197.61160461889685,5.007772532436668,0.3410537867781278,192.95709841215023,1.9135729380682134,189.5,193.83499999999998,198.17,4434952.0,-0.13891454486465799,194.57314428184944
2023-02-06 10:35:00+00:00,191.27,191.87,190.0,191.64,33855,190.942,11909,0.38999999999998636,45.92895225603989,0.19710213511433494,-0.31763040959673416,0.5147325447110691,23.82049095980091,29.44852699077102,-1.2826456498222893,-55.05783385909628,36.13543236356173,-2.562499999999204,192.80950673030122,26.334224747495572,14.746104702091065,20.32607733895186,188.18283788948725,192.8679999999992,197.55316211051115,4.858413122458856,0.36894797116582295,192.87920234961265,1.9104605853490555,189.5,193.83499999999998,198.17,4468807.0,-0.07739485629997545,194.3536273729002
2023-02-06 10:40:00+00:00,191.66,192.7,191.62,192.03,27306,192.189,9386,0.3900000000000148,47.50141785042159,0.11239755788579942,-0.3218679894602158,0.4342655473460152,21.13548259344795,23.91181753528353,-1.875319366377104,-30.125754805826666,30.103542514119564,-2.199999999999193,192.73526799408205,24.869359378899976,17.33424480820284,19.479026327166807,188.50121949083902,192.9824999999992,197.46378050915936,4.644235108530764,0.3937245729147965,192.75708021505744,1.851141972109836,189.5,193.83499999999998,198.17,4496113.0,-0.06845655597637938,194.2430020259975
2023-02-06 10:45:00+00:00,192.03,193.43,191.69,193.3,25489,192.798,8455,1.2700000000000102,52.36002402621486,0.1460632303376883,-0.23056185360666148,0.3766250839443498,31.680703251548504,25.54555893493234,-0.45318776393037385,-12.619684805231506,37.563376568439125,-0.9624999999991815,192.78905199464566,23.25228140185971,18.994336662098487,18.165571238712,188.86795244364393,193.1444999999992,197.42104755635447,4.428339980020437,0.5181805531157638,192.78249584039847,1.843203259816277,189.5,193.83499999999998,198.17,4521602.0,-0.034527728323007184,194.17962269790846
2023-02-06 10:50:00+00:00,193.29,194.59,193.01,194.23,28376,193.742,9852,0.9299999999999784,55.6004812804421,0.24496296538870865,-0.10532969484451293,0.3502926602332216,45.3947666215307,32.736984155508935,-0.8220996732026253,22.73526909372477,36.3248272037421,-0.023499999999216925,192.92628513801273,22.55563950657764,22.360954470092583,17.041853267375775,189.33436565884213,193.3614999999992,197.3886343411563,4.165394187733439,0.6078310190853033,192.795745684495,1.8244030269722582,189.5,193.83499999999998,198.17,4549978.0,0.00760891059022602,194.1685588123184
2023-02-06 10:55:00+00:00,194.24,195.19,194.22,194.88,29221,194.777,10612,0.6500000000000057,57.76291967704725,0.37150876390006715,0.01697288293347643,0.3545358809665907,60.602774837821926,45.89274823696693,-0.2303793580095359,49.12848989665386,44.49716332275948,0.6135000000007835,193.11235322010677,22.28151559713279,23.912763225210337,16.372252368119035,189.94438405020722,193.6259999999992,197.3076159497912,3.802811554018577,0.6703056507118345,192.80770370098347,1.7633742393313825,189.55,193.86,198.17,4579199.0,0.04328190088788452,194.19591831669402
2023-02-06 11:00:00+00:00,194.9,195.18,194.51,194.91,22843,194.877,7817,0.030000000000001137,57.86492007945735,0.4688137768203262,0.09142231668298839,0.3773914601373378,69.1116775025014,58.36973965395123,0.12842905578958064,49.121810572984025,41.473294798723224,0.603000000000776,193.2835576753347,22.026971966933992,23.233707407721045,15.907326039393752,190.4307096316778,193.8484999999992,197.26629036832063,3.5262489710484566,0.6552903902239806,192.81807892928512,1.685276079379142,189.92,194.045,198.17,4602042.0,0.028269255095654856,194.219200878306
2023-02-06 11:05:00+00:00,194.89,195.84,194.7,194.78,27589,195.318,9413,-0.12999999999999545,57.22006353425139,0.5293369205405156,0.12155636832254224,0.4077805522179734,73.25705831397654,67.65717021809985,-0.1333059885151755,56.917736514409285,40.35569692962594,0.36950000000078376,193.42607599196947,22.20552797123723,24.94806716746425,15.120538108046288,191.15058049773725,194.08849999999921,197.02641950226118,3.027401934954389,0.6176853211036564,192.86091733891018,1.6463277879949185,190.0,194.08499999999998,198.17,4574453.0,0.026856772522408638,194.25490923772327
2023-02-06 11:10:00+00:00,194.78,195.29,194.41,194.93,19607,194.828,6040,0.15000000000000568,57.80437945933987,0.582688820372141,0.1399266145233341,0.4427622058488069,77.11772075519512,73.16215219055759,0.05132679772108517,48.33882638178801,41.59806258799929,0.39700000000078717,193.56930684987714,22.080375452392417,23.962785697732567,15.82486188798541,191.28232800363594,194.0004999999992,196.71867199636245,2.802231949261228,0.6709788786810452,193.13591247653216,1.5915900888524241,190.0,193.73000000000002,197.46,4594060.0,-0.01804098417410638,194.27219426016012
2023-02-06 11:15:00+00:00,194.94,196.0,194.67,195.87,22319,195.38,6951,0.9399999999999977,61.36563129171386,0.6928341684410952,0.20005757007383068,0.49277659836726456,85.30097116978881,78.55858341298672,1.0941935483870902,82.39300885121523,48.19699363982673,1.1695000000007951,193.78842048322218,22.41529188929083,25.739729495060317,14.869075110970488,191.24957205837833,194.08749999999918,196.92542794162003,2.9243799230974274,0.8140495524672783,193.5349835910853,1.5729050825058233,190.0,193.45499999999998,196.91,4616379.0,0.08158270199924189,194.3102659794759
2023-02-06 11:20:00+00:00,195.87,196.33,195.61,196.18,26127,196.011,8495,0.3100000000000023,62.48998025540732,0.7959641799658925,0.24255006527890233,0.5534141146869902,93.29382443535474,85.23750545344613,2.171761887401713,108.2805471403699,54.978106288981046,1.3555000000008022,194.01618996101055,22.9262203702346,26.423192960876932,14.363318667744824,191.2119809016284,194.11149999999918,197.01101909836996,2.9874779169403016,0.8566970814510421,194.60656884203917,1.5119832908982644,190.0,193.45499999999998,196.91,4642506.0,0.09140151427321129,194.37022503727033
2023-02-06 11:25:00+00:00,196.17,196.59,195.7,195.84,22280,196.162,6758,-0.3400000000000034,60.41333635481399,0.8405707225569188,0.2297252862959429,0.6108454362609759,94.69426165516334,91.0963524201022,1.6875227166519569,100.31116502294246,61.33816628774772,0.9110000000007972,194.1898861552,23.558686094307077,26.544062449823,13.741129980648745,191.19845944590242,194.1944999999992,197.190540554096,3.0856080415220886,0.774612437697269,194.9886157228362,1.4675559129769609,190.0,193.35,196.7,4620226.0,0.09960462599629646,194.4182617854392
2023-02-06 11:30:00+00:00,195.87,196.46,195.54,196.0,18955,196.075,6227,0.1599999999999966,61.0689878965107,0.8787032476917034,0.21428624914458205,0.6644169985471213,92.43216420110832,93.47341676387538,2.4836601307189454,93.11235397745814,64.3780664383861,1.028500000000804,194.36227794994286,23.954015063574875,25.32292731548474,13.90905288900711,191.18812858927205,194.2024999999992,197.21687141072633,3.1043590177543017,0.7981550305320887,195.29610485795203,1.4284447763357504,190.0,193.35,196.7,4639181.0,0.03692754967309679,194.45597660433245
2023-02-06 11:35:00+00:00,196.03,196.91,195.67,195.88,21390,196.287,6884,-0.12000000000000455,60.26283083748899,0.8889927959005206,0.17966063788271946,0.7093321580178011,88.25340913998622,91.79327833208588,2.2124817365894334,97.691881267955,71.7193215945578,0.8835000000007938,194.50682290709116,24.615748498482127,26.00943512588813,13.038411026216684,191.16536951627307,194.2299999999992,197.2946304837253,3.155671609664967,0.7692004809001728,195.42934473941807,1.4149844351689116,190.0,193.45499999999998,196.91,4617791.0,0.03389874954056901,194.50045063077366
2023-02-06 11:40:00+00:00,195.89,196.02,195.07,195.31,17053,195.396,5866,-0.5699999999999932,56.450874596073405,0.8414533502418919,0.10569695377927268,0.7357563964626193,84.32875316501503,88.33810883536977,1.7080664479508512,61.84313529539353,73.9537961316393,0.3340000000008274,194.58331596355868,24.496626407050016,24.732142708182067,15.499719248139703,191.1666907355655,194.2624999999992,197.35830926443288,3.1872433067974475,0.6691803193489746,195.4215363433422,1.3817712612282764,190.0,193.45499999999998,196.91,4600738.0,0.0642198183670308,194.52022118897776
2023-02-06 11:45:00+00:00,195.33,195.65,194.52,194.86,16890,195.125,5640,-0.44999999999998863,53.569886614992825,0.7587206979424934,0.01837144118389933,0.7403492567585941,74.39561852497222,82.3259269433244,0.8070356958096214,37.99402137112049,77.6611374325054,-0.06999999999919737,194.60966682417214,23.76492669163663,23.268397742839742,17.463018123456678,191.16574822860204,194.2534999999992,197.34125177139637,3.1790951219897488,0.598210614858845,195.4189184049442,1.3637875997119706,190.0,193.45499999999998,196.91,4583848.0,0.017241036062100635,194.5299500055863
2023-02-06 11:50:00+00:00,194.86,195.82,194.75,195.09,16899,195.224,5416,0.22999999999998977,54.83852797600627,0.7036028569906136,-0.02939711981438431,0.732999976804998,67.74229620719564,75.48888929906087,0.44277403078825106,45.763534838554094,76.95342821558312,0.16200000000080195,194.65541284091765,23.226360340736683,22.848317670958718,16.469072060288404,191.16698213398655,194.2664999999992,197.36601786601187,3.190995736282554,0.6328432413684025,195.41586211628677,1.342802771161115,190.0,193.45499999999998,196.91,4600747.0,-0.023006736418566057,194.54339700228553
2023-02-06 11:55:00+00:00,195.1,195.29,194.06,194.56,17280,194.604,5622,-0.5300000000000011,51.35623717943187,0.6101218949116287,-0.09830246551469535,0.7084243604263241,55.375108803828844,65.83767451199881,-0.16420361247947435,16.024393408590523,70.74207873273298,-0.34949999999921033,194.6463259036874,21.967899805062785,21.344369529240403,19.07754385771339,191.21437587124976,194.30699999999922,197.39962412874868,3.1832349104761803,0.5409037745080074,195.4074097223969,1.3347454303638917,190.0,193.45499999999998,196.91,4583467.0,0.0011719483262271511,194.54521921503627
2023-02-06 12:00:00+00:00,194.57,194.75,193.71,194.08,17120,194.137,5725,-0.47999999999998977,48.361043173869625,0.49163827054874787,-0.1734288719020609,0.6650671424508088,38.81339645348225,53.97693382150215,-0.4258375660561198,-11.24859392575656,63.87862181355395,-0.7574999999991974,194.59239010333621,20.440796047297372,20.137403579260262,19.901794043409804,191.49905036077948,194.41049999999922,197.32194963921896,2.9951567834245076,0.44324133319239245,195.36027117977406,1.3136921853378989,190.0,193.45499999999998,196.91,4566347.0,0.048867390895972286,194.53828421662078
2023-02-06 12:05:00+00:00,194.08,195.06,194.02,195.04,15462,194.684,4977,0.9599999999999795,54.123842256817966,0.469787701369313,-0.15622355286519662,0.6260112542345097,30.956196581196014,41.71490061283561,0.13348393058834063,11.66287105774464,62.11951288999282,0.2980000000007692,194.63501961730418,19.330729803053938,20.692492505217775,18.759401526451867,191.7342638563614,194.53299999999922,197.33173614363704,2.8773895880265417,0.5905765985038105,195.3493162687064,1.2941427435280484,190.0,193.45499999999998,196.91,4581809.0,0.05428718488503918,194.54112322475402
2023-02-06 12:10:00+00:00,195.01,195.52,194.6,194.6,12910,195.086,4223,-0.4399999999999977,51.29815625030948,0.41221488846383636,-0.17103709261653866,0.583251981080375,26.979166666665915,32.24958656711464,-0.1692915405530293,16.682359189783067,60.739278768776785,-0.08399999999920738,194.63168441565617,18.740220799551455,22.212055524830866,17.786746556228124,192.34126728537512,194.7004999999992,197.0597327146233,2.4234480287663303,0.47870070227149497,195.28767953064596,1.2674182618474745,190.0,193.45499999999998,196.91,4568899.0,0.06184727884833142,194.54619778214115
2023-02-06 12:15:00+00:00,194.6,194.95,193.94,194.12,14461,194.468,4779,-0.47999999999998977,48.33361303078815,0.3241197799086706,-0.20730576093736353,0.5314255408460341,27.3958333333325,28.44373219373139,-0.8934497370705063,-46.192375475369666,53.17976806364712,-0.49349999999918737,194.58295256654606,17.469741640770042,20.929108314844843,20.53375470136203,192.90134139973247,194.8244999999992,196.74765860026594,1.974247181711478,0.31683777929145057,195.18340149371016,1.2490312431440829,191.62,194.265,196.91,4554438.0,-0.018314765586878144,194.54298945639349
2023-02-06 12:20:00+00:00,194.1,194.57,193.84,194.12,12472,194.166,4150,0.0,48.33361303078815,0.2514057230075082,-0.2240158542708207,0.4754215772783289,17.81249999999926,24.062499999999137,-1.050056070955241,-82.9744316633051,54.69406322372454,-0.4469999999991785,194.5388618459226,16.259334202163455,20.028661368212052,20.239682591300756,193.44836635125571,194.9289999999992,196.4096336487427,1.5191517411401052,0.22680615468730492,195.06741878650269,1.2119575829195048,191.69,194.3,196.91,4554438.0,-0.009920433682961192,194.5382148899727
2023-02-06 12:25:00+00:00,194.13,194.33,193.58,194.15,10901,194.008,3678,0.030000000000001137,48.54913823612495,0.19396416021589857,-0.22516593364994425,0.4191300938658428,14.2473723723717,19.81856856856773,-0.8629493464052285,-117.13059962086857,48.01055167031735,-0.37199999999918987,194.50182738440617,15.415106205826788,19.118568197752975,20.895238119247825,193.63894943743415,194.9714999999992,196.30405056256424,1.3669183060755565,0.19175653702105205,194.97677520993506,1.1789606127109689,193.01,194.95999999999998,196.91,4565339.0,-0.05133089397987422,194.53237787766068
2023-02-06 12:30:00+00:00,194.1,194.89,194.09,194.73,13712,194.618,4409,0.5799999999999841,52.660668733346895,0.19301747529127056,-0.1808900948596578,0.37390757015092835,21.488050550549726,17.849307640973475,-0.6479591836734744,-57.75432424508285,45.13930634492032,0.2470000000008099,194.52355810970082,14.621076467024187,21.642685384925233,19.858670794023244,193.70232419981681,194.9964999999992,196.2906758001816,1.3273836198930673,0.39703871762953136,194.97136486891677,1.151891997517327,193.58,195.245,196.91,4579051.0,-0.07255824905970967,194.5329034693412
2023-02-06 12:35:00+00:00,194.75,195.23,194.43,194.47,14662,194.912,4715,-0.2599999999999909,50.70458200126831,0.1693354004894445,-0.16365773572918707,0.3329931362186316,26.126126126125225,20.62051634968213,-0.7198284664080012,-39.66962833186794,43.205425804240036,0.05100000000084037,194.51845733734837,14.238346675614423,22.70045267900996,18.851549174697915,193.6622511648686,194.97599999999917,196.28974883512976,1.3476005612286512,0.30742133257576537,194.9637336521939,1.1267568548375166,193.58,195.245,196.91,4564389.0,-0.14125771417190583,194.53551003138006
2023-02-06 12:40:00+00:00,194.49,194.93,193.93,193.99,10308,194.475,3422,-0.47999999999998977,47.21753634631558,0.11056072193542832,-0.17794593142656262,0.28850665336199094,24.524524524523653,24.04623373373278,-0.6758486508627315,-85.47417531476715,45.00090762984868,-0.40899999999913916,194.46812806712472,13.290490970726271,21.24974421279665,20.842140373942026,193.54759629566658,194.9299999999992,196.31240370433184,1.4183591077131656,0.16001248511808788,194.91628975743438,1.117702793777694,193.58,195.245,196.91,4554081.0,-0.18509830214407993,194.53292733501445
2023-02-06 12:45:00+00:00,194.01,195.04,193.99,194.74,11277,194.657,3461,0.75,52.69209205113068,0.12308129318870442,-0.1323402881386292,0.2554215813273336,28.86000754853141,26.50355273306001,-0.061582674740845444,-44.90947566423474,42.1935012370597,0.34650000000084447,194.49402063216047,12.535315901255126,20.523676661669867,19.437515475647885,193.544618634733,194.9279999999992,196.3113813652654,1.4193767598971871,0.4320505521038959,194.9148990662274,1.112866879936429,193.58,195.245,196.91,4565358.0,-0.10821877989963076,194.53355971305584
2023-02-06 12:50:00+00:00,194.75,194.99,194.12,194.56,10089,194.483,3151,-0.18000000000000682,51.31643053833933,0.11712924738216657,-0.11063386715613363,0.2277631145383002,34.5344319729559,29.306321348670235,-0.27166948587831197,-45.910937380236,43.72169780090786,0.23200000000085197,194.50030438147851,11.83408190817478,19.35947994683306,18.334930786053686,193.51685539287152,194.9094999999992,196.3021446071269,1.4290166535009308,0.37451931447174863,194.90852697061007,1.0955192456552558,193.58,195.245,196.91,4555269.0,-0.12210417400613605,194.53378652291
2023-02-06 12:55:00+00:00,194.56,194.75,194.26,194.43,6588,194.483,2082,-0.12999999999999545,50.29514371361697,0.10076078702223867,-0.10160186201284921,0.20236264903508788,43.07913739266136,35.49119230471613,-0.06681743421051989,-50.46780843640587,46.177813419266826,0.13250000000084583,194.4936087260996,11.182936057457313,18.715554747903052,17.72508362145003,193.5032605155941,194.8374999999992,196.17173948440433,1.3695920799693309,0.3472912828760683,194.89390221696348,1.0522678709655955,193.58,195.245,196.91,4548681.0,-0.19345643603931828,194.53344397333427
2023-02-06 13:00:00+00:00,194.41,194.57,193.8,194.27,13286,194.138,4541,-0.1599999999999966,49.00252319426042,0.07402469087674035,-0.10267036652667802,0.17669505740341837,39.08781296023502,38.900460775283996,0.09789777411377543,-78.24971183749511,37.72582937551528,-0.07699999999917395,194.47231265694725,10.809860265928455,17.718219560787563,19.9640348094097,193.53881090357552,194.74199999999922,195.94518909642292,1.2356749919623955,0.30385460548048415,194.88341224317895,1.0321058801823375,193.58,195.245,196.91,4535395.0,-0.24376903104231612,194.52938470001266
2023-02-06 13:05:00+00:00,194.28,194.98,194.01,194.68,14369,194.541,4413,0.4099999999999966,52.37993148874405,0.08494057348778483,-0.07340358713250683,0.15834416062029166,43.404823269513315,41.85725787413647,-0.18457752255947035,-28.056112224439715,46.440168294407954,0.28100000000083014,194.49209240390465,10.179736578940496,19.37337379418249,18.618055308373105,193.5913628224318,194.6839999999992,195.7766371775666,1.1224724965250517,0.4981695662195477,194.87699106453843,1.027669745883599,193.58,195.245,196.91,4549764.0,-0.1779734473813551,194.52975379699103
2023-02-06 13:10:00+00:00,194.68,194.71,193.47,194.59,15196,194.165,4705,-0.09000000000000341,51.57251699652065,0.0853454322458731,-0.05839898269953486,0.14374441494540796,48.96739585952488,43.82001069642431,-0.005138746145938455,-72.85756024050282,46.946408855051516,0.13900000000083423,194.50141693686612,10.01112820783053,17.727930909321845,20.735468490725275,193.70280191511912,194.6134999999992,195.52419808487926,0.9359043281992988,0.4870978096971164,194.8699438468565,1.0428361926061998,193.47,195.19,196.91,4534568.0,-0.13693621539350131,194.52590168327166
2023-02-06 13:15:00+00:00,194.56,195.0,194.39,194.95,11174,194.66,3518,0.3599999999999852,54.587935105952525,0.11340798047802991,-0.024269147573902444,0.13767712805193236,61.17676640683832,51.18299517862541,0.42757057490212524,47.262339945270256,45.6188069478116,0.46700000000080877,194.54413913335506,9.44881795614913,19.011627413806103,19.84263645870536,193.84411411563156,194.56699999999918,195.2898858843668,0.7430714194777437,0.7649104155186607,194.87334766365933,1.0119193217057578,193.47,194.745,196.02,4545742.0,-0.05576192000139424,194.52851022376242
2023-02-06 13:20:00+00:00,194.93,194.94,194.19,194.41,10870,194.594,3388,-0.539999999999992,49.59903497228327,0.09102498572573836,-0.0373217138609552,0.12834669958669356,60.07945306725707,56.74120511120666,0.1493921285802502,-6.176768748375037,38.53429253070998,-0.1554999999991935,194.53136397779744,9.189890397316498,17.97325964338938,20.19618396505127,193.88248142967922,194.5219999999992,195.16151857031917,0.6575282696250103,0.4124341299869052,194.8664665868593,0.9939250844410602,193.47,194.64499999999998,195.82,4534872.0,-0.042227936548405794,194.5283601572229
2023-02-06 13:25:00+00:00,194.42,194.75,194.07,194.08,9587,194.314,3254,-0.3299999999999841,46.78506019804187,0.04612634327619958,-0.0657762850483952,0.11190262832459477,53.42110125646658,58.225773576853896,-0.03605459696111035,-59.15173060781193,39.67596369692183,-0.5799999999991599,194.48837693229294,9.109244455093576,17.074664458755382,20.06873732361564,193.8356021301843,194.48299999999918,195.13039786981406,0.6657629405293871,0.1887539959666516,194.85255849765687,0.9715018641238421,193.47,194.64499999999998,195.82,4525285.0,-0.05339211698745046,194.5263859004904
2023-02-06 13:30:00+00:00,194.07,194.3,193.7,193.81,11984,194.027,4346,-0.27000000000001023,44.557632635384245,-0.011114773666065503,-0.09841392159252822,0.08729914792646272,35.79545454545441,49.76533628972593,-0.47244903199300525,-150.0589105311982,39.79745642450227,-0.903499999999184,194.4237696054079,9.514462414299746,16.30027541086911,21.955332575652157,193.77120682168632,194.41899999999916,195.066793178312,0.6663887565647814,0.029942564704616075,194.842509622453,0.9449660166864264,193.47,194.495,195.52,4513301.0,-0.06006451329946641,194.5200809823993
2023-02-06 13:35:00+00:00,193.8,194.27,193.8,194.16,8790,194.057,2988,0.3499999999999943,48.012894732847336,-0.027914910601850806,-0.09217124682265082,0.06425633622080001,31.060606060605902,40.09238728750888,-0.15940762071270376,-96.10263858628377,45.734581390428914,-0.5874999999991815,194.39864869060713,9.89073623356262,15.699617252992406,21.146287986646747,193.74518351052873,194.39899999999915,195.05281648946956,0.6726541694868987,0.3172270018818742,194.81829383685437,0.9110398726373958,193.47,194.495,195.52,4522091.0,-0.02990031772990993,194.5166308279897
2023-02-06 13:40:00+00:00,194.15,194.26,193.37,193.97,13518,193.81,4541,-0.18999999999999773,46.32507672100032,-0.055915987567459524,-0.09613785903060763,0.04022187146314811,30.260263929618276,32.372108178559444,-0.010309809784014856,-142.80534783593123,37.31433151606871,-0.809999999999178,194.35782500578742,10.786124583535889,14.602303927847439,23.045197858853083,193.7273085846851,194.39349999999916,195.05969141531324,0.685405031869972,0.1821484109041635,194.7876534024402,0.9095370245918666,193.37,194.445,195.52,4508573.0,0.009580831895658407,194.50894526231693
2023-02-06 13:45:00+00:00,193.96,194.38,193.64,193.73,11470,193.982,3589,-0.2400000000000091,44.210908734119656,-0.09636223319503756,-0.10926728372654854,0.012905050531510975,31.006498732738965,30.775789574320964,-0.5186402382664212,-116.53515224465829,36.03077439500143,-1.0814999999991812,194.29803214809337,11.388007799600725,14.697360985240636,21.687869637676894,193.67141489367168,194.32799999999915,194.98458510632662,0.6757493581238649,0.044613490135344026,194.7419455358171,0.8974272371210196,193.37,194.445,195.52,4497103.0,-0.08935303426003051,194.5030618699553
2023-02-06 13:50:00+00:00,193.73,194.3,193.73,193.99,9734,194.037,3436,0.2600000000000193,47.03117722709237,-0.10621200132837316,-0.09529364148790731,-0.010918359840465852,30.31356641555531,30.526776359304097,-0.29296875,-86.1262293516723,42.31956362937914,-0.8399999999991792,194.26869575303687,11.946899357375214,14.012732314043218,20.677610898978408,193.6376250104331,194.29749999999916,194.9573749895652,0.6792418734837574,0.26700132232517865,194.73112160498889,0.8740395773266626,193.37,194.3,195.23,4506837.0,-0.039139958805907864,194.49891221965154
2023-02-06 13:55:00+00:00,194.0,195.19,193.99,195.11,18717,194.693,6042,1.1200000000000045,57.09341313314415,-0.023373933611424036,-0.009964459016766547,-0.01340947459465749,51.429010111644466,37.58302508664616,0.3497402664197846,113.1060803191904,44.9240641985723,0.26300000000082946,194.34881996703336,11.289727521120598,19.758773139946324,18.702438407164692,193.60446111090448,194.34699999999918,195.0895388890939,0.7641372278395925,1.0137778042380192,194.73788041714965,0.8973224646604716,193.37,194.3,195.23,4525554.0,0.0685019903155732,194.5030953320751
2023-02-06 14:00:00+00:00,195.08,195.85,195.08,195.16,19952,195.482,6259,0.04999999999998295,57.48173015039616,0.04578265999714404,0.04735370767344122,-0.001571047676297184,68.30252115407596,50.01503256042516,0.4581252895454746,216.50018497965584,53.81359063974396,0.30500000000080263,194.4260752082683,11.570343137965677,23.842806946299,17.544364006181198,193.58509828493243,194.39899999999918,195.21290171506593,0.8373517508492861,0.9675011650137695,194.7482891960941,0.888228002899008,193.37,194.61,195.85,4545506.0,0.014013939095642754,194.51736157023248
2023-02-06 14:05:00+00:00,195.19,195.48,194.89,195.19,13304,195.194,4079,0.030000000000001137,57.72892628054398,0.1018365990352379,0.08272611736922807,0.019110481666009833,80.38963724447564,66.70705617006526,0.26196835833161014,156.17199310901557,51.81292495850851,0.30350000000078126,194.49882995033798,11.516225791824992,22.683764532179993,18.256966038246198,193.57672544254933,194.45099999999917,195.325274557449,0.8992235138413697,0.9226361122508302,194.75337212290268,0.8669260026919362,193.37,194.61,195.85,4558810.0,-0.008017397901960134,194.5246819666219
2023-02-06 14:10:00+00:00,195.2,195.69,195.2,195.37,11796,195.456,3595,0.18000000000000682,59.25941209692657,0.1589519461558382,0.11187317159186269,0.0470787745639755,75.40322580645112,74.69846140166749,0.4008427976771589,174.78492100735454,58.78459038918764,0.45950000000078717,194.58179852649627,11.743295599307247,23.504332631042107,17.481396495311678,193.52717365499416,194.48299999999918,195.4388263450042,0.9829407660361327,0.9639964176736332,194.7937607888671,0.8407170024996551,193.37,194.61,195.85,4570606.0,-0.05607161482467224,194.53328098771385
2023-02-06 14:15:00+00:00,195.33,196.38,195.12,196.12,20408,195.829,6494,0.75,64.95327394286822,0.2617180791288831,0.1717114436519261,0.09000663547695703,81.79812810345403,79.19699705146017,0.6001538856116984,212.19635762472328,60.14869094822431,1.2040000000008035,194.7282939049252,12.76744313121558,26.73540192357216,15.674359046271496,193.37289822164053,194.5654999999992,195.75810177835785,1.2259128965398998,1.1517263466352607,195.02950128667032,0.8706657880353933,193.37,194.875,196.38,4591014.0,0.04496610566338258,194.55518390730032
2023-02-06 14:20:00+00:00,196.12,196.64,195.73,195.88,19362,196.231,6251,-0.2400000000000091,61.96867155958748,0.3201050143171358,0.184078703072143,0.1360263112449928,82.92189910736714,80.04108433909067,0.7561339437271775,192.4211179848807,68.99923427522906,0.9715000000007592,194.83798019969424,13.98972511300496,26.87203054022283,14.5079456960735,193.3692947657168,194.65999999999917,195.95070523428154,1.3261124363324523,0.9726098444464513,195.18679102069785,0.8734753746042935,193.37,195.005,196.64,4571652.0,0.028463295800721985,194.57851918012733
2023-02-06 14:25:00+00:00,195.88,196.04,195.5,195.81,11434,195.818,3694,-0.06999999999999318,61.08700223690692,0.3566177981333567,0.17647318951069113,0.18014460862266557,80.91275767827898,81.87759496303329,0.8913849958779752,127.54303599373941,63.03622651464102,0.9010000000007494,194.9305535140091,14.691787442339331,25.65213335073241,15.78289147159318,193.32869279255658,194.7134999999992,196.0983072074418,1.4224049256395797,0.8959034853760541,195.2777053772402,0.8496557049897006,193.37,195.005,196.64,4560218.0,0.016447980882156453,194.58928671569535
2023-02-06 14:30:00+00:00,195.81,195.98,195.2,195.24,11471,195.583,3546,-0.5699999999999932,54.310870972497504,0.33569057407905234,0.12443677236510942,0.21125380171394292,69.52089704383253,77.78518460982612,0.7378360249729043,80.61032216554003,62.82032091663877,0.3080000000007601,194.960024607913,14.799636365517419,23.96014374125552,17.278752830932657,193.34614529765105,194.74749999999918,196.1488547023473,1.4391503894510946,0.6757228199168959,195.27469863244562,0.8446802974904363,193.37,195.005,196.64,4548747.0,-0.023220411218168913,194.59714265240638
2023-02-06 14:35:00+00:00,195.26,195.44,194.82,195.08,13120,195.117,4151,-0.1599999999999966,52.548791310203015,0.3027055344458631,0.07316138618553616,0.22954414826032696,61.365953109072215,70.59986927706115,0.4738360115368767,37.01177647433656,61.66915775336703,0.11550000000076466,194.97145083573082,14.257197859186567,22.67960852421367,19.630924238183404,193.379457247415,194.77999999999918,196.18054275258336,1.4380765505536426,0.6071013360525039,195.2569984269137,0.8286317048125483,193.37,195.005,196.64,4535627.0,-0.0230264474288635,194.60233631497874
2023-02-06 14:40:00+00:00,195.07,195.23,194.17,194.9,18122,194.692,6314,-0.18000000000000682,50.561348566945064,0.25905394459709896,0.023607837069417603,0.23544610752768136,52.08970438328219,60.99218484539555,0.479455585915356,-3.985794703237997,59.77514941136325,-0.02299999999925717,194.96464599423265,13.679910114244382,20.647834186044697,23.365747422587265,193.43004750287315,194.81149999999917,196.1929524971252,1.418245326508985,0.5320315031406981,195.23842631903955,0.8451580116116523,193.37,195.005,196.64,4517505.0,-0.008387614364509882,194.60458878803922
2023-02-06 14:45:00+00:00,194.88,195.16,194.56,195.05,10979,194.905,3977,0.15000000000000568,52.18430117931828,0.23386761130137756,-0.001262796981043035,0.2351304082824206,50.1529051987766,54.536187563710236,0.681360656583907,11.780042438600324,60.21520761315963,0.15750000000073783,194.9727749471629,13.143857208226638,19.578649529596934,22.15582397950048,193.4461792017023,194.8299999999992,196.21382079829607,1.420541803928437,0.5794900612389932,195.23722952638633,0.8276467250679624,193.37,195.005,196.64,4528484.0,-0.0030590614725578805,194.60721391105355
2023-02-06 14:50:00+00:00,195.05,195.2,194.66,194.93,9026,194.901,3180,-0.12000000000000455,50.74900533133668,0.20189692155341277,-0.026586789383206272,0.22848371093661904,47.05504587155952,49.765885151206,0.4845610598484429,9.048609048608903,66.08317587581743,0.09200000000075192,194.9687011426712,12.579133079128532,18.996984447680564,21.096994565001815,193.46704202897482,194.84699999999918,196.22695797102355,1.4164528794637572,0.5300733796766326,195.23272806624271,0.8071005304202502,193.37,195.005,196.64,4519458.0,-0.04940679130573769,194.60938473020616
2023-02-06 14:55:00+00:00,194.94,195.48,194.83,195.11,13282,195.182,4689,0.18000000000000682,52.8441456596839,0.18890681509503793,-0.03166151667326489,0.22056833176830282,47.26627573378741,48.15807560137441,0.0,31.365439535272973,66.40134151617276,0.30000000000075033,194.9821581767025,11.77560172428476,20.401716901727504,19.866275774368415,193.4708974020058,194.8549999999992,196.2391025979926,1.420648788066419,0.5921174486524715,195.23188169925552,0.7958790639616593,193.37,195.005,196.64,4532740.0,-0.09090553387515508,194.6145844495582
2023-02-06 15:00:00+00:00,195.11,195.33,194.8,195.04,9283,195.044,3160,-0.0700000000000216,51.91915793578039,0.17099255145845405,-0.03966062424787903,0.21065317570633307,43.348440640601524,45.88992074864938,-0.061488009838084334,18.90941072999159,61.70494167948994,0.29550000000071464,194.98766692177847,10.977721043550465,19.40755685897909,19.174033222212778,193.51572977790246,194.88649999999922,196.25727022209597,1.4067369695661398,0.5559904196656605,195.22788518049828,0.7768877022501124,193.37,195.005,196.64,4523457.0,-0.07781695083952081,194.61759165952208
2023-02-06 15:05:00+00:00,195.03,195.08,194.01,194.56,14736,194.34,5416,-0.47999999999998977,45.976231678989606,0.11671792836474992,-0.07514819787326651,0.19186612623801644,35.98595648344049,42.20022428594304,-0.3227624366002324,-44.55811660297683,53.44831807528995,-0.1434999999992499,194.94693673875196,11.361702325587355,17.548385792058927,24.410039698349888,193.58086132661523,194.91049999999922,196.2401386733832,1.3643581781217409,0.3681972753142104,195.06906109078722,0.7978242949465344,193.37,195.005,196.64,4508721.0,-0.040407277322983506,194.61686958734413
2023-02-06 15:10:00+00:00,194.56,194.59,193.76,193.92,14901,194.093,5215,-0.6400000000000148,39.4862687224805,0.021810825617649243,-0.13604424049629377,0.157855066113943,22.03024819783497,33.788215107292224,-0.7421815017658928,-103.97074190177513,44.44597342145046,-0.7734999999992738,194.8491332398232,12.042843582812097,16.24812425866029,24.833159434690117,193.60382013359018,194.9159999999992,196.22817986640823,1.346405494068245,0.12047885907405537,194.76432516335294,0.8001225595932114,193.37,195.005,196.64,4493820.0,-0.04570455224466234,194.61123891653702
2023-02-06 15:15:00+00:00,193.92,194.28,193.15,194.01,19729,193.742,6709,0.09000000000000341,40.75282277206176,-0.045615660302360084,-0.16277658113304247,0.11716092083068239,17.036645631653073,25.017616770976073,-1.075871915153992,-133.05731449910613,43.03149131099913,-0.7054999999992901,194.76921578841146,13.381153074887532,14.655943544781875,27.68953227529589,193.57754132230676,194.90849999999924,196.23945867769172,1.3657266642475665,0.16246134644953797,194.59407800700723,0.8236852339079818,193.15,194.89499999999998,196.64,4513549.0,-0.024162291873434695,194.6001063292118
2023-02-06 15:20:00+00:00,194.03,194.4,193.81,193.98,10671,194.092,3668,-0.030000000000001137,40.44891618493271,-0.10031600499408455,-0.17398154065981355,0.073665535665729,17.993208107820458,19.020033979102728,-0.9699816214008616,-106.09831985064996,42.68313174308438,-0.6949999999992826,194.69405237999132,14.383024898225402,14.95272355896409,26.243527936844714,193.57944518664283,194.90899999999925,196.23855481335568,1.3642826276430837,0.15063493785035134,194.48273882704785,0.8069934314859833,193.15,194.89499999999998,196.64,4502878.0,-0.05719609709476525,194.5960859203565
2023-02-06 15:25:00+00:00,193.98,194.34,193.76,194.19,11268,194.036,3941,0.21000000000000796,43.61849672702154,-0.12527706131956506,-0.15915407758823524,0.033877016268670186,26.07449856733443,20.368117435602546,-0.827332618354526,-105.16068272965119,39.84111961118827,-0.3829999999992708,194.64604739142072,15.37263626098138,14.169357417118853,25.32027574277879,193.6706578569918,194.93199999999925,196.1933421430067,1.2941355375284291,0.20586886194491227,194.45391666602563,0.7907796149512711,193.15,194.89499999999998,196.64,4514146.0,-0.007041737698696444,194.59216701079984
2023-02-06 15:30:00+00:00,194.19,194.93,193.92,194.64,16011,194.595,5745,0.44999999999998863,49.78606898326639,-0.1075083497646574,-0.11310829282666207,0.005599943062004668,35.04625177224015,26.3713194824649,-0.3073140749846437,-60.35555555555499,38.69513987556756,0.16400000000072623,194.64547144938066,15.129243350624519,18.127587237312195,23.05515858404087,193.77020564695434,194.96449999999925,196.15879435304416,1.2251403235408647,0.36414571953223535,194.4570233684321,0.8064382138833246,193.15,194.89499999999998,196.64,4530157.0,0.019785022184363926,194.59111393176883
2023-02-06 15:35:00+00:00,194.63,194.87,194.25,194.28,10429,194.546,3782,-0.3599999999999852,45.498155120435904,-0.12107977689669269,-0.10134377596695789,-0.019736000929734807,40.42861632720297,33.84978888892574,-0.41008816895633515,-60.58055465630949,38.92382738382999,-0.10849999999928173,194.61066464467774,14.903235648150291,17.11539244225183,21.767821708341053,193.69461732277225,194.92299999999926,196.15138267722628,1.2603773564197371,0.23827374322357492,194.44675778124645,0.7931211986059445,193.15,194.89499999999998,196.64,4519728.0,-0.0714381186744762,194.59022645418707
2023-02-06 15:40:00+00:00,194.27,194.6,194.22,194.55,8754,194.417,3561,0.27000000000001023,49.04292963186264,-0.10879437334605768,-0.0712466979330583,-0.03754767541299939,50.52408631912781,41.99965147285687,-0.17957927142123742,-55.422072721449815,39.52305498560764,0.3090000000007649,194.60488705947034,14.74007654068359,16.507020228965114,21.27469837659958,193.65888944488236,194.89249999999927,196.12611055511618,1.265939484707637,0.3611798518671061,194.4489834178121,0.7636125415626625,193.15,194.89499999999998,196.64,4528482.0,0.00859769672315088,194.58943172402354
2023-02-06 15:45:00+00:00,194.54,194.81,193.99,194.1,14585,194.339,5462,-0.45000000000001705,43.91625091378446,-0.1338266711528604,-0.0770231965918888,-0.056803474560971595,46.92923257353977,45.960645073290074,-0.4870546013842736,-67.91316090164017,39.216738890820565,0.0265000000007376,194.55680257761603,14.949209014774782,15.247524263735198,21.791565077485238,193.56606289396632,194.83799999999925,196.1099371060322,1.3056355598322107,0.20989131597040214,194.42467599801827,0.7676402171653288,193.15,194.89499999999998,196.64,4513897.0,-0.03189893573159883,194.5865904988309
2023-02-06 15:50:00+00:00,194.14,195.0,194.14,194.81,14878,194.527,6086,0.710000000000008,52.375315258164875,-0.0952756033815092,-0.030777703056430086,-0.06449790032507911,57.3676680972815,51.60699566331625,-0.061560560201101566,-20.35722811815246,48.27413576546904,0.8110000000007176,194.58091661784306,14.732487584574253,15.732593807899194,19.98884179327447,193.5617051623503,194.80999999999926,196.05829483764822,1.2815510883927526,0.500000000000296,194.42868872596205,0.7770944873678057,193.15,194.89499999999998,196.64,4528775.0,0.012194942124761885,194.58721917165568
2023-02-06 15:55:00+00:00,194.82,195.04,194.57,194.81,20890,194.776,8554,0.0,52.375315258164875,-0.06398601349360433,0.00040950946517982756,-0.06439552295878416,61.08726752503534,55.12805606528543,-0.1537594177643431,7.8690127077253536,50.9975141429287,0.8535000000007358,194.6027340828104,14.443609324734602,15.411533858954902,19.100215919479954,193.65003254881802,194.74449999999928,195.83896745118054,1.1240034518882571,0.5299232288406707,194.43342185313855,0.7551591668415337,193.15,194.89499999999998,196.64,4528775.0,-0.030112676543140197,194.59023211407174
2023-02-07 09:30:00+00:00,196.43,197.25,195.0,195.06,46120,195.914,14596,0.25,55.13850111534276,-0.018799172259576835,0.03647708055936586,-0.055276252818942696,63.02487874664118,60.493271456319235,0.01025430680885453,156.8210579600095,59.1089605693941,1.1850000000007412,194.64628321778085,15.76973638817404,30.37398979816799,15.297958936087108,193.72719523112934,194.70349999999925,195.67980476886916,1.0028630906685423,0.6825761849004413,194.49283789963076,0.8755049406385668,193.15,195.2,197.25,4574895.0,-0.12980131573510859,195.76999999999998
2023-02-07 09:35:00+00:00,195.08,196.38,193.8,195.61,46046,195.027,16683,0.5500000000000114,60.560031621405685,0.060692503034999845,0.09277500468315403,-0.03208250164815419,59.27666701559681,61.12960442909101,0.5396792763157965,89.10411622275613,46.44008313364099,1.8400000000007424,194.73806576846837,15.219258239109898,24.761087662143705,21.066027945263762,193.7595562106251,194.69349999999926,195.62744378937342,0.9593990445229638,0.9906612209579061,194.6362163829439,0.9972545877358109,193.15,195.2,197.25,4620941.0,-0.06590699442326421,195.51687006777624
2023-02-07 09:40:00+00:00,195.61,196.47,194.55,195.68,32165,195.698,10286,0.06999999999999318,61.20267486246691,0.12786469874401973,0.12795776031373912,-9.306156971940205e-05,56.09756097560929,59.46636891261566,0.9075907590759158,135.78079276403307,54.123328524457584,1.9875000000007503,194.82777379051902,14.806094771637095,22.171697274411155,18.348617824698074,193.71289389505466,194.71549999999928,195.7181061049439,1.0298164295545267,0.9809964727144777,194.78131723855893,1.0631649743261093,193.15,195.2,197.25,4653106.0,-0.017021089160518466,195.52975267632368
2023-02-07 09:45:00+00:00,195.7,195.77,194.15,194.27,27631,194.929,9882,-1.4099999999999966,45.219449768499175,0.06655670736225261,0.05331981514557761,0.013236892216675001,49.674796747967065,55.01634157972429,0.13401371063348488,5.548584971419443,51.74934800288907,0.6365000000007228,194.77465247713624,13.901356329682196,19.845564700633915,19.01406325287643,193.66912724378767,194.67499999999927,195.68087275621087,1.0333866764726911,0.2986822898332561,194.77842774431744,1.1029389047313876,193.15,195.2,197.25,4625475.0,-0.07432569710045114,195.38433496532028
2023-02-07 09:50:00+00:00,194.29,195.6,192.56,192.86,37745,193.91,13521,-1.4099999999999966,35.29347589269876,-0.09471373269309424,-0.08636049992781539,-0.00835323276527885,31.80699291001396,45.85978354453001,-0.577379111248566,-146.29419906883908,48.04540831191611,-0.7134999999992431,194.5923046221709,14.375295177556149,16.373945275827907,24.837290869124573,193.30064627492396,194.57299999999927,195.84535372507457,1.3078420182402597,-0.17316185988211313,194.64863708956463,1.241300411536288,192.56,194.905,197.25,4587730.0,-0.16600564477642474,195.04390600592842
2023-02-07 09:55:00+00:00,192.84,193.83,192.7,193.11,28626,193.316,9838,0.25,37.896450068626834,-0.20004283834680336,-0.1533516844652196,-0.046691153881583757,15.146913516043094,32.209567724674606,-0.5561563417271653,-182.642193519149,46.75237318183786,-0.3679999999992276,194.45113275339273,14.815381250581966,15.302383360900505,23.211861290792097,193.0746378049371,194.47599999999926,195.8773621950614,1.4411672340670867,0.012617079006235673,194.5897030245351,1.2333503821408407,192.56,194.905,197.25,4616356.0,-0.19520357065153388,194.80389660136885
2023-02-07 10:00:00+00:00,193.13,193.5,192.4,193.18,24376,192.866,8315,0.06999999999999318,38.64074418653025,-0.27470190587212073,-0.18240860159242958,-0.09229330427969115,11.40204720140053,19.451984542485764,-0.7501027538018845,-176.48083802261738,41.75378542907669,-0.2369999999992558,194.33007249116486,15.487003416005258,14.319947332382512,23.472574994895766,192.89588785958742,194.38849999999928,195.88111214041115,1.5357000444078432,0.09517279563805235,194.51891910770703,1.2238253548450662,192.4,194.825,197.25,4640732.0,-0.16395703570817122,194.62540401605762
2023-02-07 10:05:00+00:00,193.15,193.79,192.16,192.16,25034,193.142,8280,-1.0200000000000102,32.52401647066895,-0.41143249261278925,-0.2553113506664785,-0.15612114194631077,9.26985103935354,11.93960391893229,-1.0912085649577907,-179.51108917046096,36.967908802854915,-1.1659999999992579,194.12339892057773,15.70239993325268,14.64255697193057,21.291224535915298,192.50031162990746,194.24099999999925,195.98168837009104,1.792297578875516,-0.09775202608193333,194.34945363424092,1.2528378294989897,192.16,194.70499999999998,197.25,4615698.0,-0.21297572474636137,194.4456901954486
2023-02-07 10:10:00+00:00,192.16,192.56,191.1,191.69,30366,191.789,10370,-0.46999999999999886,30.155266575589646,-0.551361784302884,-0.31619251388525854,-0.23516927041762542,8.558656720587257,9.743518320447011,-1.4700591107684513,-224.01148456761578,31.204727205378962,-1.6144999999992535,193.89164664242747,16.795072733406275,13.437944161989922,25.512516528424687,192.0507269030462,194.07349999999926,196.0962730969523,2.0845433270931406,-0.08916642790770392,193.91086459419083,1.2676351273919195,191.1,194.175,197.25,4585332.0,-0.21398173299002776,194.17449701283758
2023-02-07 10:15:00+00:00,191.74,193.08,191.48,193.07,25745,192.115,8352,1.3799999999999955,43.22919248123174,-0.544624200478296,-0.24756394404853643,-0.29706025642975953,13.875338753386936,10.567948837775814,-0.5306543019062304,-131.21539076326027,36.64305473228534,-0.202999999999264,193.8133945812439,17.108460207124867,15.124921116904424,23.254678873815216,191.9438902701618,193.99899999999928,196.05410972983677,2.1186807456095034,0.2739780055265573,193.87134054301407,1.2913754754353555,191.1,194.175,197.25,4611077.0,-0.15525315921922211,194.04482651647552
2023-02-07 10:20:00+00:00,193.09,193.5,192.84,193.07,21623,193.148,7314,0.0,43.22919248123174,-0.5331389231173773,-0.18886293335009424,-0.3442759897672831,24.552845528454668,15.662280334142856,-0.8931779682767926,-71.32949210414012,40.89945821859486,-0.14599999999924762,193.7425950973159,16.869751294236735,16.95996066877461,22.375025470757272,191.86183749694516,193.95649999999927,196.05116250305338,2.1599301936816944,0.2883907315124233,193.82314103231127,1.2462772271899727,191.1,194.175,197.25,4611077.0,-0.147537302724031,193.98798585723506
2023-02-07 10:25:00+00:00,193.08,193.59,191.87,192.38,21248,192.709,7334,-0.6899999999999977,38.99631853506354,-0.5731075642378585,-0.1830652595764603,-0.39004230466139816,28.292682926828636,22.24028906955665,-1.247369231558959,-99.78393242977836,40.24006014091937,-0.7559999999992328,193.61282413566676,17.46176994003166,15.332252991156576,25.640076765397055,191.6710172410571,193.87499999999926,196.07898275894144,2.2736121304368107,0.16084126703495474,193.64452805836095,1.2801145681049744,191.1,194.175,197.25,4589829.0,-0.18702250023845482,193.90833866430341
2023-02-07 10:30:00+00:00,192.35,192.95,191.66,191.88,17377,192.346,6165,-0.5,36.22804673432253,-0.6377769262070387,-0.19818769723651247,-0.43958922897052627,21.842818428183673,24.896115627822226,-1.6302676099661628,-113.97397864515546,36.324670997922006,-1.280499999999222,193.44779326560325,18.171229055406005,14.229243311730015,24.966641404404836,191.40203885131035,193.76999999999927,196.1379611486882,2.4440946985487217,0.10092250646812326,193.38661245950323,1.28082067038319,191.1,194.175,197.25,4572452.0,-0.1988211644242059,193.82939359857536
2023-02-07 10:35:00+00:00,191.87,192.98,191.45,192.64,20074,192.182,6738,0.7599999999999909,42.86701107209653,-0.620548911496769,-0.14476774602099424,-0.4757811654757748,19.512195121950572,23.215898825654193,-1.5183272838812045,-89.50114798580712,36.155429096605594,-0.6439999999992381,193.37086057364104,18.991685040471392,13.03177678240444,24.0206387232952,191.28349294277763,193.69249999999926,196.10150705722089,2.4874551747967923,0.2815490002729287,193.35230409112066,1.2986191939272478,191.1,194.175,197.25,4592526.0,-0.18358128951898053,193.7562484330259
2023-02-07 10:40:00+00:00,192.64,193.48,192.2,193.46,19704,192.837,6366,0.8200000000000216,49.03226405719563,-0.5345662912936007,-0.04702810065426066,-0.48753819063934,27.22381190292292,22.85960848435229,-1.134505314799672,-41.984752850315814,31.5910351310085,0.08600000000080854,193.3793500428181,19.068046716967896,14.866334367984035,22.32774511400428,191.26270878150433,193.6334999999993,196.00429121849425,2.4487407586961623,0.4634088403386651,193.35399048477018,1.297289251503873,191.1,194.175,197.25,4612230.0,-0.1573363940438442,193.72326362807084
2023-02-07 10:45:00+00:00,193.46,193.77,192.72,193.08,19975,193.269,6189,-0.37999999999999545,46.526617198057224,-0.4914224573305148,-0.0031074133529398473,-0.48831504397757497,35.28667241979635,27.340893148223177,-0.6125495444484486,-29.552005314644262,39.65565403127728,-0.37899999999919487,193.35084051493067,18.759997834148944,15.61378221055317,21.019096155438387,191.2104657214186,193.57349999999926,195.93653427857993,2.441485305148359,0.39557917029124534,193.3527427669902,1.2796257335393115,191.1,194.175,197.25,4592255.0,-0.14810345396055838,193.69926493261687
2023-02-07 10:50:00+00:00,193.08,193.59,192.27,192.64,16875,193.034,5423,-0.44000000000002615,43.739438090594824,-0.4871197673898564,0.0009562212701748618,-0.48807598866003127,37.93193741634349,33.48080724635415,-0.11407238411283993,-47.993645819732095,31.820664546611326,-0.9609999999992453,193.2831414182706,18.89266211679221,14.465910415073497,21.980091075315702,191.12618708189916,193.47799999999924,195.82981291809932,2.431090788720257,0.3218395703268277,193.34334120384955,1.2825096097150745,191.1,194.175,197.25,4575380.0,-0.1728789608100017,193.6675487523423
2023-02-07 10:55:00+00:00,192.64,193.33,192.56,192.88,13067,192.943,4339,0.2400000000000091,45.65189243126348,-0.4590521924518498,0.023219036966545148,-0.48227122941839495,36.46783644386256,36.562148760000696,-0.1191031018590527,-38.567493112947965,37.34915288887253,-0.8824999999992258,193.2447469974829,19.01585037924667,13.827316678942971,21.009785848922956,191.0696005875142,193.41699999999926,195.76439941248432,2.4272937875006537,0.38561810207007435,193.33414974969662,1.245901780449713,191.1,194.175,197.25,4588447.0,-0.15678012342147163,193.64702379570437
2023-02-07 11:00:00+00:00,192.88,193.44,192.87,192.99,12093,193.173,3894,0.11000000000001364,46.548724663653815,-0.4230556343955527,0.04737247601827377,-0.4704281104138265,47.25425672748947,40.55134352923173,-0.09835386685992376,-23.151641454972758,44.69506852936272,-0.8629999999992037,193.22048537867502,18.965491555023387,14.013305883027467,20.29553907394398,191.06203533558332,193.32599999999925,195.5899646644152,2.342121250546689,0.4257938948252252,193.31873212167162,1.1976230818461617,191.1,194.175,197.25,4600540.0,-0.18784260254465035,193.63340927644802
2023-02-07 11:05:00+00:00,193.0,194.65,193.0,194.38,21324,194.007,6989,1.3899999999999864,56.35064947393818,-0.27914886515605986,0.1530233962062133,-0.43217226136227316,67.06023032783531,50.260774499729,1.1552872606161557,47.99041720824778,53.24255963200355,0.4620000000007849,193.33091534261072,17.863656504974795,19.686144967548017,18.34009190969291,191.08968194839002,193.30449999999925,195.51931805160848,2.2915328423386283,0.742796467912864,193.3666603452386,1.2306500045714357,191.1,194.175,197.25,4621864.0,-0.16027575311219208,193.649241687598
2023-02-07 11:10:00+00:00,194.4,194.65,194.05,194.43,15244,194.387,4973,0.05000000000001137,56.65854027705257,-0.15923160874157816,0.21835252209655598,-0.37758413083813414,85.14265077645295,66.48571261059247,1.4293912045490131,91.59779614325186,60.45447662348651,0.4485000000007915,193.43559007188588,16.8405239585011,18.974531115758335,17.677135121172476,191.14263758911176,193.27299999999926,195.40336241088676,2.204511143188659,0.7715500409901498,193.4166086300611,1.1856035756734755,191.1,193.785,196.47,4637108.0,-0.07047258985366466,193.6704661044524
2023-02-07 11:15:00+00:00,194.45,195.0,194.38,194.47,18482,194.74,6034,0.03999999999999204,56.92033801384127,-0.06027385390126483,0.25384822154949543,-0.31412207545076026,90.86914650294865,81.02400920241219,0.7251256021132191,122.18463320228224,68.68439140112662,0.3915000000007751,193.53410530313485,16.292452443142817,20.42379283804652,16.993549471785027,191.2873486572906,193.21599999999924,195.14465134270787,1.996368150369163,0.8250976400533903,193.53172838543006,1.1452033202682277,191.1,193.785,196.47,4655590.0,-0.14538767590102147,193.7027944195906
2023-02-07 11:20:00+00:00,194.5,194.83,193.9,194.08,14881,194.305,4887,-0.38999999999998636,53.525549035392736,-0.013167078981894065,0.24076399717509295,-0.253931076156987,84.76586011797237,86.92588579912454,0.523126327238832,110.12479766069846,72.73029597384703,-0.04949999999919896,193.58609527426486,15.16492726886607,19.222973781562246,19.028998031249262,191.51453892993916,193.13599999999923,194.7574610700593,1.6790873478378665,0.7910954870985016,193.5993739781939,1.1298316545347833,191.1,193.435,195.77,4640709.0,-0.18554939207095847,193.71798021905133
2023-02-07 11:25:00+00:00,194.11,195.02,194.07,194.76,14626,194.658,4687,0.6799999999999784,58.20600524206038,0.07813500483223379,0.2656528647913766,-0.18751785995914283,84.40395009574733,86.67965223888933,1.2371348373011681,148.68637760808824,71.5231158317901,0.6535000000007756,193.69789572433487,14.35040741434019,19.270178270955963,17.872982810107974,191.45843683967215,193.16049999999922,194.8625631603263,1.7623304560995425,0.969870929964024,193.73807587810597,1.1169865363537286,191.1,193.35,195.6,4655335.0,-0.1192515841487656,193.74102212826082
2023-02-07 11:30:00+00:00,194.76,195.57,194.65,195.33,20391,195.093,6762,0.5700000000000216,61.68896480013696,0.1942476345460591,0.30541239560416156,-0.11116476105810244,86.99211705284648,85.38730908885528,1.7979987492182659,171.88915051621103,71.40543673142979,1.2435000000008074,193.85333422677917,14.230190463673143,21.68400240644494,16.808069231042126,191.34510959522618,193.28399999999922,195.22289040477227,2.006260636962248,1.0276213639935667,193.90829040828348,1.1029160694713185,191.1,193.33499999999998,195.57,4675726.0,-0.024574148729028612,193.79079916999245
2023-02-07 11:35:00+00:00,195.34,195.43,194.71,194.91,15027,195.129,4631,-0.4200000000000159,57.862556716039606,0.2495011463213075,0.28853272590352796,-0.03903157958222045,90.2908088801858,87.22895867625977,1.1783637873754138,129.30462815234617,73.1970034439939,0.806000000000779,193.953969062324,14.118560438053741,20.647173067585147,16.00438460761895,191.3125403225469,193.3739999999992,195.4354596774515,2.1320960185467532,0.8725515509231554,194.0102283776,1.0755649216519385,191.1,193.33499999999998,195.57,4660699.0,-0.022405811850412825,193.8212038160316
2023-02-07 11:40:00+00:00,194.91,195.2,194.42,194.88,12388,194.825,4006,-0.030000000000001137,57.58778575612876,0.28755445444923566,0.26126882722516487,0.02628562722407078,87.13592233009672,88.13961608770956,0.7340018608497756,99.13011960855113,74.68959884263472,0.7490000000007626,194.04216248495982,13.583891391453937,19.556235543508627,17.123216415547645,191.29872316547537,193.4589999999992,195.61927683452305,2.233317482798785,0.8288930328954803,194.1554417228128,1.0544531415339429,191.1,193.33499999999998,195.57,4648311.0,-0.044343890192702,193.841483960989
2023-02-07 11:45:00+00:00,194.88,195.24,194.73,195.0,10317,194.987,3318,0.12000000000000455,58.4379730417255,0.3236639755813826,0.23790267868584947,0.08576129689553315,83.43968770706647,86.95547297244956,0.9944064636420169,96.97740938820064,73.61444657993171,0.8105000000007863,194.13338510543983,13.140049809599581,19.136083202037113,16.509001517554683,191.42761646235263,193.60099999999923,195.77438353764583,2.2452193301135934,0.8218483934767546,194.29087711574957,1.0155636314243768,191.1,193.33499999999998,195.57,4658628.0,0.02490889111516744,193.8603350674282
2023-02-07 11:50:00+00:00,195.01,195.1,194.57,194.92,9488,194.906,3008,-0.0800000000000125,57.60887389233397,0.34188466620537383,0.20489869544787254,0.1369859707575013,82.2138369666525,84.26314900127177,1.1835548172757449,79.78566802095959,67.92850724295415,0.6495000000007565,194.20830080968366,12.475734497267851,18.397524912311138,17.036969507656096,191.70414264479217,193.76249999999922,195.82085735520627,2.1246189073810036,0.7811708076521856,194.37830260281063,0.9808805148940642,191.45,193.51,195.57,4649140.0,0.05252181252918923,193.87524977353155
2023-02-07 11:55:00+00:00,194.9,195.4,194.69,194.88,12123,195.037,3896,-0.03999999999999204,57.172106500270324,0.34907313132438844,0.16966972845350972,0.17940340287087872,80.82666426880014,82.16006298083958,1.0369141435089269,80.86176454851676,66.732534370221,0.48850000000078353,194.27227216114235,12.286517356308874,19.655766890142846,16.138384933074946,191.76543586882693,193.8529999999992,195.9405641311715,2.153759943021046,0.745980467058529,194.39620996965618,0.9615319066873459,191.45,193.51,195.57,4637017.0,-0.04045967282919149,193.89603493488735
2023-02-07 12:00:00+00:00,194.88,194.96,194.08,194.37,13587,194.419,4705,-0.5099999999999909,51.781582223566524,0.3100433175991384,0.10451193178260773,0.20553138581653066,73.17560991979536,78.73870371841588,0.7150629566298639,39.80443538603334,67.76661477370557,-0.13549999999924012,194.2815795743669,11.648206297646848,18.363002688070726,19.63603211574517,191.8511511903896,193.9179999999992,195.98484880960882,2.131672985086086,0.6093452017146258,194.3960543247072,0.9557081990668209,191.45,193.51,195.57,4623430.0,-0.03544740891538819,193.90778371358667
2023-02-07 12:05:00+00:00,194.39,194.48,193.55,193.65,12602,194.01,4292,-0.7199999999999989,45.28940415920995,0.21849524909532647,0.01037109062303665,0.20812415847228982,56.03756278174837,70.0132789901145,-0.3755530404362495,-7.455373695646568,61.50220109771184,-0.8839999999992472,194.22142913871292,11.752276535371093,17.084185231748076,22.237346533324647,192.03290794372802,193.98149999999922,195.9300920562704,2.00904937457562,0.4149385837501656,194.36524540114166,0.953871899133475,191.45,193.51,195.57,4610828.0,-0.04045614120602665,193.9075144767903
2023-02-07 12:10:00+00:00,193.65,194.0,193.34,193.82,11930,193.656,4070,0.1699999999999875,46.9796836782822,0.15784083361120338,-0.04022665988886914,0.19806749350007252,40.309464680109365,56.50754579388425,-0.3137375919354035,-30.619037053474784,55.60996381121376,-0.7134999999992431,194.18319779216884,12.105189582646233,16.22084118110295,22.721511100214393,192.38105162030442,194.07849999999922,195.77594837969403,1.7492389725753361,0.423856300111551,194.3584801273372,0.9328810491953694,191.45,193.51,195.57,4622758.0,0.014285585931849688,193.90426437115596
2023-02-07 12:15:00+00:00,193.81,194.09,193.46,193.66,8510,193.77,3036,-0.1599999999999966,45.553216201699485,0.09575727921637167,-0.08184817142696069,0.17760545064333236,25.048426486544155,40.46515131613385,-0.41651668637836536,-39.22730114852346,52.61580120606026,-0.7899999999992247,194.1333694310099,12.277022130884403,16.12527901183777,21.59945709182128,192.5508616621362,194.1294999999992,195.7081383378622,1.6263765557146175,0.35129589572910763,194.29586914431107,0.911246688538557,192.2,193.885,195.57,4614248.0,-0.03387644959147387,193.90221753419152
2023-02-07 12:20:00+00:00,193.66,193.72,192.67,193.0,15904,193.111,5090,-0.6599999999999966,40.1390947272567,-0.006624505898855659,-0.1473839652337504,0.14075945933489475,19.21190030519047,28.189930490614543,-0.5564715581203639,-100.21288404033453,44.453213814118556,-1.3959999999992192,194.02542948519942,13.353880118453734,14.812370260701814,25.966676869510778,192.47693226536575,194.10649999999922,195.73606773463268,1.6790449929636309,0.16049278698804886,193.90862888458412,0.9211576393572323,192.27,193.92000000000002,195.57,4598344.0,-0.12086129385651306,193.8849857306016
2023-02-07 12:25:00+00:00,193.03,193.29,192.45,192.68,10721,192.868,3422,-0.3199999999999932,37.79368401428631,-0.11228972778800994,-0.20243934969832375,0.09014962191031381,11.033627000458273,18.431317930730845,-1.067981104949678,-126.47167477794632,36.22979671326723,-1.6359999999992283,193.89729334375187,14.577516642934215,13.841449999967104,25.98134645251737,192.39826689945025,194.0864999999992,195.77473310054816,1.7396708174437305,0.0834402253036467,193.54719651823868,0.9153606651174302,192.27,193.92000000000002,195.57,4587623.0,-0.11975452463470716,193.8690054992271
2023-02-07 12:30:00+00:00,192.68,193.29,192.56,192.99,8620,193.034,3319,0.3100000000000023,41.36791851211725,-0.16906687054688518,-0.20737319396575918,0.038306323418874,12.019599174771542,14.088375493473308,-1.1979726616495157,-114.55800836332406,42.385939144714015,-1.1614999999992222,193.81088445387073,15.713750558523234,13.041409810318035,24.479616406658046,192.46971238707968,194.10399999999922,195.73828761291875,1.6839298653500625,0.15917871762818772,193.44281427088987,0.9021206176090415,192.45,194.01,195.57,4596243.0,-0.09041234230884544,193.85814489348476
2023-02-07 12:35:00+00:00,193.0,193.61,192.91,193.42,8417,193.269,2831,0.4299999999999784,46.00253081875988,-0.17732170466800312,-0.1725024224695017,-0.004819282198501425,18.58974358974338,13.88098992165761,-0.7644553896670292,-83.40653365124518,40.25858823028797,-0.49499999999923716,193.7736573630259,16.136977977190067,14.881754846415284,23.100768071666984,192.56195060571065,194.13099999999923,195.70004939428782,1.6164851510460359,0.27342969488808955,193.44010919728254,0.8876834306369684,192.45,194.01,195.57,4604660.0,-0.0692874865107695,193.85195198017843
2023-02-07 12:40:00+00:00,193.41,195.1,193.1,194.16,24231,194.049,8057,0.7400000000000091,52.90217781210119,-0.12273706809997975,-0.09433422872118266,-0.028402839378797094,35.25999541100169,21.956446058505417,-0.3694581280788145,-8.242185001421962,41.53981445282085,0.443000000000751,193.81045189988058,15.64294693530415,23.68806995506172,19.688513276733133,192.71030461001857,194.1894999999992,195.66869538997986,1.5234555833149082,0.49002836264937144,193.46272231926145,0.9671346141628993,192.45,194.01,195.57,4628891.0,-0.03594584879092391,193.86044556732048
2023-02-07 12:45:00+00:00,194.2,196.1,194.18,196.0,34553,195.569,10959,1.8400000000000034,64.90883353093105,0.06820801260829512,0.07728868158967377,-0.009080668981378649,61.91085596597168,38.58686498890546,0.512820512820511,119.75512450129958,55.287673898411136,2.4625000000007446,194.01898029036815,16.188948060752935,27.412046757964394,17.056640213484442,192.59416500910905,194.27049999999923,195.9468349908894,1.7257741045502941,1.0158575133847065,193.54456781647772,1.0366249988655492,192.45,194.27499999999998,196.1,4663444.0,0.02255265634424843,193.92815558469374
2023-02-07 12:50:00+00:00,196.0,197.2,195.52,196.85,34467,196.448,11066,0.8499999999999943,68.85838799919061,0.28483782783436595,0.2351347974525957,0.04970303038177028,82.42480108518002,59.86521748738434,0.9901498050482349,193.0848675347971,65.69352455505481,3.471500000000759,194.28860121509499,17.545765179101284,31.631315305092706,15.165975179609571,192.37228951029232,194.3914999999992,196.4107104897061,2.077467882810618,1.1087775426418411,193.8528149412253,1.082580356089437,192.45,194.825,197.2,4697911.0,0.07269370535531,194.03544300685002
2023-02-07 12:55:00+00:00,196.86,197.2,196.2,196.75,26886,196.818,8627,-0.09999999999999432,67.89028032619565,0.44333881893356875,0.3149086308414388,0.12843018809212997,93.47272290314787,79.2694599847664,0.9595648604269424,178.14033691470715,68.18057816691991,3.4915000000007694,194.5230201469907,18.80566678899618,29.53284967651747,14.1598432078192,192.23911543384486,194.50549999999924,196.77188456615363,2.3304066632094154,0.9951719212881059,194.31415190648738,1.0766817592259057,192.45,194.825,197.2,4671025.0,0.12022393244868018,194.1192062248942
2023-02-07 13:00:00+00:00,196.75,197.2,194.47,194.65,28796,196.115,9303,-2.0999999999999943,51.51168807671213,0.39494684536248315,0.21321332581628255,0.1817335195462006,76.49122807017508,84.12958401950087,0.14405515254412027,69.2492987534044,62.920674356934384,1.4800000000007856,194.5351134663249,17.846367401687715,24.71277790072744,22.19145254707605,192.27541283061703,194.53399999999925,196.79258716938148,2.322048762049033,0.5256797704275636,194.3199211508236,1.1947759192811973,192.45,194.825,197.2,4642229.0,0.06761041264100785,194.16196917040043
2023-02-07 13:05:00+00:00,194.67,195.8,194.53,194.75,22452,195.08,7145,0.09999999999999432,52.10424675850488,0.36050929518157204,0.14302062050829717,0.21748867467327487,61.75438596491197,77.23944564607818,0.5680351148980023,35.23788072177444,55.79979676966483,1.5755000000007726,194.55557885048444,16.955589399186994,22.8448416124499,20.51409277518848,192.27510875804393,194.53349999999924,196.79189124195454,2.321853297201066,0.5479323502453274,194.32993839487025,1.2001490679039697,192.45,194.825,197.2,4664681.0,0.0036911868019254557,194.18325999581074
2023-02-07 13:10:00+00:00,194.75,195.05,193.45,193.66,22921,194.176,8110,-1.0900000000000034,45.567512846321584,0.242468373584785,0.019983759129208106,0.2224846144555769,40.07017543859616,59.43859649122762,-0.08255082034877015,-33.83103383104192,53.89177641136684,0.45200000000076557,194.47028562662877,16.396732241202905,20.71997947022749,24.884382452555563,192.19208946108492,194.44999999999922,196.70791053891352,2.322355915571418,0.325059499394717,194.32108615338777,1.2287098487679735,192.45,194.825,197.2,4641760.0,-0.07383917777885363,194.1800741602106
2023-02-07 13:15:00+00:00,193.68,194.05,192.24,193.83,27811,193.155,9932,0.17000000000001592,46.690815615651324,0.16078425126724483,-0.04936029055066565,0.21014454181791048,35.31706281833578,45.71387474061452,0.08778271196943077,-76.63734115347644,51.05461216578734,0.6145000000007883,194.4093060431403,16.802349030007356,18.611073102416007,29.155781751699376,192.1330249666149,194.39599999999922,196.65897503338354,2.328211520179768,0.3749433838974478,194.30942462360812,1.2702305738559756,192.24,194.72,197.2,4669571.0,0.006539326702253647,194.15676590597508
2023-02-07 13:20:00+00:00,193.81,194.15,192.89,193.28,20136,193.544,6702,-0.5500000000000114,43.558873398061465,0.05107977650260409,-0.1272518122522451,0.1783315887548492,26.165959252970648,33.851065836634085,0.14507772020726506,-65.12161048824004,56.43872700588174,0.06600000000079831,194.30175308665076,17.06983002841738,17.854309808029733,27.088809926065753,192.01432756420144,194.31599999999924,196.61767243579703,2.36899939870912,0.2749462556256101,194.3017353399735,1.2694998185805502,192.24,194.72,197.2,4649435.0,-0.020746750213483163,194.14207939827182
2023-02-07 13:25:00+00:00,193.31,194.25,191.68,191.71,23340,193.009,8249,-1.5699999999999932,36.11226301343327,-0.16069529377170966,-0.27122150602124706,0.11052621224953742,17.855890603085015,26.446304224797036,-0.5034253684866097,-116.16999700385237,51.029702365829976,-1.4474999999992235,194.05491945935069,18.114177595367508,15.448585537160538,29.78269226771273,191.61100182016855,194.15149999999923,196.6919981798299,2.617026579584178,0.01948400920288254,194.22003964562592,1.362392688681939,191.68,194.44,197.2,4626095.0,-0.08202383918466154,194.10506694564137
2023-02-07 13:30:00+00:00,191.69,191.76,190.09,190.19,34690,190.89,12489,-1.5200000000000102,30.649268913412715,-0.4460382087299877,-0.44525153678362006,-0.0007866719463675981,7.63922998575056,17.22035994726863,-1.4508523757707725,-209.7644261488055,48.19186068490428,-2.8164999999992233,193.68683189179347,19.89197164330666,14.117436569658356,35.42029157789899,190.87345762782542,193.91499999999922,196.95654237217303,3.1369851452170487,-0.11235379031345663,193.84211850374965,1.3843646394903713,190.09,193.64499999999998,197.2,4591405.0,-0.1602753904542815,193.99090408085155
2023-02-07 13:35:00+00:00,190.17,191.21,190.0,190.92,24255,190.701,8427,0.7299999999999898,35.68166456619145,-0.6062807978428282,-0.48439530071716846,-0.12188549712565971,4.909241933181835,10.134787507339027,-1.2925240409471628,-180.33089485393484,53.311197899612935,-1.9654999999992526,193.42332409257506,21.58346893302836,13.228056176599601,33.65744414742273,190.44562047422093,193.71699999999925,196.98837952577756,3.377483159225393,0.07250450796689417,193.34390558375344,1.3719100223839167,190.0,193.6,197.2,4615660.0,-0.11156198998458451,193.9161833472612
2023-02-07 13:40:00+00:00,190.88,191.9,190.66,190.78,21044,191.35,7506,-0.13999999999998636,35.154800915799974,-0.7360858941808885,-0.4913603176441831,-0.24472557653670546,8.339193624003094,6.962555180978387,-1.7408323032550466,-136.73939558205765,54.91574781919294,-1.989499999999225,193.17157894090124,22.372424469245235,15.985470504204807,31.46947025165936,190.04279614964463,193.53749999999926,197.03220385035388,3.611397119787781,0.10547443816742344,192.6574486214181,1.3624878779279233,190.0,193.6,197.2,4594616.0,-0.1388115747788668,193.86187373126322
2023-02-07 13:45:00+00:00,190.76,191.19,190.12,190.47,15985,190.67,5627,-0.3100000000000023,33.9590864844272,-0.8541259452242969,-0.4875202949500731,-0.36660565027422376,10.046296296295663,7.764910617826755,-2.8214285714285747,-141.8273673834031,51.48008010396665,-2.2599999999992235,192.91428570843445,23.395522492952022,15.07480382252388,32.55174563476526,189.63801727691347,193.37849999999924,197.118982723085,3.8685611100363038,0.11121328243967536,192.06318456033702,1.3415958866473567,190.0,193.6,197.2,4578631.0,-0.12745540680302453,193.81446377729523
2023-02-07 13:50:00+00:00,190.53,191.62,189.55,191.42,26936,190.748,8913,0.9499999999999886,40.62408060035377,-0.8610903619081682,-0.39558776930715556,-0.4655025926010127,13.935185185184523,10.773558368494315,-2.7584455168910393,-112.72200625047638,51.7811490420231,-1.278999999999229,192.77197278382164,24.635905063869554,13.475436834163077,32.019622814661574,189.429430791728,193.25849999999923,197.08756920827045,3.9626398924458552,0.2599286014434166,191.990008791367,1.3936247518868308,189.55,193.375,197.2,4605567.0,-0.08610782773189529,193.74405331679915
2023-02-07 13:55:00+00:00,191.44,192.09,190.87,191.89,17492,191.458,6009,0.46999999999999886,43.65385202876785,-0.8192409406558738,-0.2829906784438889,-0.5362502622119849,20.52015250544587,14.833877995641908,-2.470139771283364,-70.3476482617591,49.336759914142796,-0.8699999999992656,192.68797537583862,25.245295704988784,15.055815104448111,29.99947005928394,189.30053492046673,193.16999999999922,197.0394650795317,4.00627952532226,0.33460246136219374,191.98135642031497,1.3812229838949144,189.55,193.375,197.2,4623059.0,-0.0513320676785668,193.71159512368578
2023-02-07 14:00:00+00:00,191.9,193.32,191.63,193.09,24712,192.603,8200,1.200000000000017,50.58669680299294,-0.6813903577299243,-0.1161120764143515,-0.5652782813155728,33.769063180827146,22.7414669571524,-0.8014384793218587,-22.43333693188058,47.77026469253946,0.2800000000007685,192.72626343528256,24.55583625252001,20.02151677649332,27.41882435096132,189.3056269080337,193.17449999999923,197.04337309196475,4.00557329457619,0.489079507392643,191.99467801715406,1.4032784850452775,189.55,193.375,197.2,4647771.0,0.0017690188969549199,193.68982835814734
2023-02-07 14:05:00+00:00,193.08,193.91,192.62,193.35,19354,193.356,6783,0.2599999999999909,51.965731556717486,-0.5448818912468596,0.01631711205497055,-0.5611990033018301,42.17864923747208,32.15595497458159,-0.7188703465982105,3.035365281099073,46.497587795802,0.5010000000007722,192.7856669176366,23.388663374262045,21.719816484332977,25.607992887523725,189.34523622237455,193.20799999999923,197.0707637776239,3.9985546950692457,0.5183806217744026,192.00879338539224,1.3951871646849001,189.55,193.375,197.2,4667125.0,0.017579900943381795,193.6833827033774
2023-02-07 14:10:00+00:00,193.37,193.85,193.06,193.14,15709,193.395,5120,-0.21000000000000796,50.73415230737011,-0.4484734700279489,0.09018042661910497,-0.5386538966470539,51.12923747276614,42.35898329702167,-0.26851182484767255,4.664876996876423,53.4588893611383,0.17500000000075033,192.81941292548075,22.30485998730822,20.813266985788363,24.539157286280773,189.35387611855518,193.21549999999922,197.07712388144327,3.9972195620372712,0.49022431983057285,192.0153220911742,1.3519595100645496,189.55,193.375,197.2,4651416.0,-0.012338934433136663,193.67904102990943
2023-02-07 14:15:00+00:00,193.12,193.95,193.1,193.39,17355,193.513,5457,0.25,52.18692409795301,-0.3478859779615391,0.1526143349484118,-0.5005003129099509,58.97712814418606,50.761671618141314,-0.22700304390446124,9.975317296878792,59.97420424401262,0.21250000000074465,192.87375455162544,21.20269904133819,20.395840704542195,23.407122142368518,189.35267173089434,193.2139999999992,197.07532826910406,3.996944599361201,0.5227900851384469,192.08931384505271,1.3161052593456528,189.55,193.375,197.2,4668771.0,-0.03148563712600061,193.67621791325087
2023-02-07 14:20:00+00:00,193.3,193.55,192.68,193.03,17567,193.085,5698,-0.3599999999999852,49.90479157608199,-0.2938315499555415,0.1653350103635275,-0.459166560319069,67.10024500322284,59.06887020672489,-0.12934602649006255,-5.095199785465486,61.05016644906126,-0.34599999999923625,192.88863507051826,20.532260714888686,19.40891051621112,24.61049054158558,189.32019951636082,193.15749999999923,196.99480048363765,3.9732347784977864,0.48338675840700146,192.25128292006724,1.284240597963821,189.55,193.375,197.2,4651204.0,-0.042181816812724336,193.6678736116527
2023-02-07 14:25:00+00:00,193.06,193.41,192.57,192.98,12344,192.95,3858,-0.05000000000001137,49.58049511750571,-0.25212131091998913,0.1656361995192639,-0.417757510439253,72.27981947130797,66.11906420623883,0.6624589223305888,-4.406763423862853,64.32402926822964,-0.5999999999992269,192.89733649237365,20.002600104095006,18.479149122728234,24.05886570144428,189.39762053377322,193.00649999999922,196.61537946622522,3.7396455209809147,0.49632850026618597,192.34564944619686,1.2525091266806911,189.55,193.375,197.2,4638860.0,-0.11303334833744295,193.66116538280303
2023-02-07 14:30:00+00:00,193.02,194.74,192.8,194.43,21453,193.961,6981,1.450000000000017,58.08667815105893,-0.10089965571071957,0.2534862837828268,-0.35438593949354635,80.34941718252432,73.2431605523516,2.229349597770658,54.00905354076762,64.49345572406854,0.6065000000007785,193.0433044454809,18.938478693745633,23.810460312665672,21.49753242847516,189.6580832308597,192.88549999999924,196.1129167691388,3.34645867018471,0.7392780527710617,192.7932417332766,1.3016156176320701,189.55,193.375,197.2,4660313.0,-0.1288522021019076,193.66669848463337
2023-02-07 14:35:00+00:00,194.43,194.59,194.09,194.43,14802,194.367,4482,0.0,58.08667815105895,0.0187287027091827,0.29849171376218325,-0.27976301105300055,87.01089110263801,79.88004258548999,1.8384663733501005,86.2014111129832,71.68433172164076,0.415500000000776,193.17537068876845,17.95036595556407,23.12707657543961,20.880532006845545,189.96724751285086,192.76949999999923,195.5717524871476,2.907360850288429,0.7962795122167137,193.24107429098837,1.2443573592297794,189.55,193.375,197.2,4660313.0,-0.1263284693863786,193.67476994352194
2023-02-07 14:40:00+00:00,194.39,194.87,193.82,193.86,19132,194.342,6267,-0.5699999999999932,53.93802251418223,0.06677110656855234,0.27722729409724234,-0.21045618752868997,89.6896624992147,85.68332359479223,1.614424992137553,82.75194934630878,75.7115216126089,-0.341499999999229,193.2405734803143,17.28934216743263,23.34282197747475,19.607820010140014,190.01394403560153,192.72999999999922,195.44605596439692,2.8185087577416152,0.7080222231818732,193.32550285150108,1.2304746907133672,189.55,192.675,195.8,4641181.0,-0.11177850839314452,193.68220356865908
2023-02-07 14:45:00+00:00,193.94,194.4,193.8,194.13,11130,194.092,3720,0.2699999999999818,55.557240989357595,0.12518870381941838,0.26851591307848666,-0.14332720925906828,87.04407936990776,87.91487765725337,1.921562450779657,83.8432180287161,70.09737264625218,-0.21349999999921465,193.32528076790342,16.652998845611037,22.498910860628836,19.019449836183597,190.06289757373585,192.69899999999922,195.33510242626258,2.7359793525273863,0.7714234442758737,193.4277297950684,1.1854407842338406,189.55,192.3,195.05,4652311.0,-0.07620296582566963,193.6858106020719
2023-02-07 14:50:00+00:00,194.14,194.99,193.8,194.88,16136,194.436,5453,0.75,59.78608274750934,0.22935988452798028,0.29814967502963885,-0.06878979050165857,88.36106811145441,88.36493666019216,1.807543621356178,107.41269557975045,69.55066703515153,0.3840000000007535,193.47334926619834,16.614620050072652,24.44016860635624,17.65606731992411,189.98496846833902,192.75999999999925,195.53503153165948,2.879260771591869,0.8819776416616787,193.5792373310082,1.1857664425028518,189.55,192.27,194.99,4668447.0,-0.0026072372411203542,193.69632739866927
2023-02-07 14:55:00+00:00,194.86,195.1,194.46,194.83,16850,194.818,5527,-0.04999999999998295,59.38042743688142,0.30437309010275726,0.2985303044835327,0.005842785619224605,93.06776729183787,89.49097159106655,1.5321277815415257,111.77791617127951,75.9802649464606,0.12100000000077671,193.60255409798899,16.678858188259234,24.151055035026275,16.952242430692227,189.92576699940352,192.80999999999923,195.69423300059495,2.991787770961802,0.8501797530892206,193.68410917741687,1.1467831251812186,189.55,192.325,195.1,4651597.0,-0.04985375599397337,193.71003069943012
2023-02-07 15:00:00+00:00,194.86,195.53,194.04,194.06,20037,194.991,6786,-0.7700000000000102,53.37429849803779,0.29825097948355506,0.23392655509146434,0.06432442439209071,87.1893373113072,89.53939090486637,0.5023564141074077,90.9049567985442,67.09993530823577,-0.8184999999992613,193.64612037437098,17.124844437139142,24.578842004643427,15.411898303759383,189.91965945958148,192.84899999999922,195.77834054041696,3.0379629040521365,0.7067018127957367,193.697264635205,1.1712986162397034,189.55,192.54000000000002,195.53,4631560.0,-0.08017011536484894,193.72219115185098
2023-02-07 15:05:00+00:00,194.07,194.5,193.67,194.03,15673,194.124,5592,-0.030000000000001137,53.14873983246841,0.2876624201153959,0.17867039657864414,0.10899202353675175,75.04284409863762,85.0999829005941,0.3516938194983332,59.7617226121906,60.40384815911695,-0.9704999999992481,193.6826803387166,17.03603320003383,23.308331400546617,16.91954620147207,190.04152603881482,192.96499999999924,195.88847396118365,3.0300561875826446,0.6821463119119576,193.7051699908768,1.1469201436511542,189.55,192.54000000000002,195.53,4615887.0,-0.02763392509617456,193.7260788764146
2023-02-07 15:10:00+00:00,194.03,194.88,194.03,194.44,14429,194.519,5239,0.4099999999999966,55.892148614074536,0.30879488875729066,0.15984229217643114,0.14895259658085952,64.38969094548436,75.54062411847626,0.6730868799834422,75.91850948981197,58.68260480031237,-0.8309999999992215,193.7548060207436,17.311550988712618,24.46238992318063,16.00700501690609,190.48286180504527,193.17749999999924,195.8721381949532,2.789805432779674,0.7342615053785214,193.7547283896261,1.1257115619617857,189.55,192.54000000000002,195.53,4630316.0,0.053676134927098884,193.73352316810983
2023-02-07 15:15:00+00:00,194.44,195.05,194.43,194.89,11580,194.809,4289,0.44999999999998863,58.74733582452494,0.3577300720093888,0.1670219803428234,0.19070809166656538,67.69750519750448,69.04334674720867,0.7756347277522169,91.380837868624,57.27200766523309,-0.6494999999992501,193.86291973305373,17.725057956910288,24.58257401685373,15.35640974596698,190.7932231993993,193.37599999999924,195.95877680059917,2.6712485526641783,0.7930954002004887,193.8614786157918,1.0895893075359442,189.55,192.54000000000002,195.53,4641896.0,0.03553286160277272,193.74217075578616
2023-02-07 15:20:00+00:00,194.91,195.19,194.68,194.86,13074,194.95,4619,-0.029999999999972715,58.47557514902656,0.3895997446769002,0.15911332240826784,0.23048642226863233,72.9729729729724,68.35338970532028,0.9480391648966524,92.7942376410346,56.786215350464694,-1.0154999999992356,193.9578797584772,18.241677343798575,24.682261992719486,14.822716397171536,191.21422739855512,193.57999999999922,195.9457726014433,2.4442324635231967,0.7705247324319064,193.88168981076362,1.048190071283376,189.55,192.54000000000002,195.53,4628822.0,0.07476876659549522,193.75286424000305
2023-02-07 15:25:00+00:00,194.9,195.45,194.64,195.34,13919,195.112,4878,0.47999999999998977,61.54106809969579,0.448419576599548,0.17434652346473256,0.27407305313481545,83.10810810810757,74.59286209286135,1.2229246554047224,105.14285714285548,56.13187949827208,-0.8524999999992531,194.08951025766984,18.968357773393105,25.098386391570482,13.991044976733404,191.81232845044985,193.82349999999923,195.8346715495486,2.0752607909251273,0.8770190564650152,193.9449866674415,1.031176494763135,189.55,192.54000000000002,195.53,4642741.0,0.12134301354404278,193.76628841323887
2023-02-07 15:30:00+00:00,195.33,195.44,195.02,195.24,11291,195.231,4158,-0.09999999999999432,60.538368470470125,0.4814160879167275,0.16587442782552964,0.3155416600911979,87.04954954954924,81.04354354354292,0.4166023761765114,113.06095715608635,63.10230788759787,-1.2994999999992274,194.19908070932033,19.6431324580166,24.335920005312495,13.566009624382396,192.2411362466326,194.01449999999923,195.78786375336585,1.8280734206635392,0.8455297870147173,194.07210834325147,0.9875210308514816,190.87,193.2,195.53,4631450.0,0.061798027502710025,193.77768844392872
2023-02-07 15:35:00+00:00,195.23,195.71,194.91,195.63,13431,195.295,5248,0.38999999999998636,63.06582403617003,0.5328929433599399,0.1738810266149936,0.35901191674494626,93.67821429677038,87.94529065147559,0.6171887054466918,127.61304321825891,69.06813405110094,-1.1954999999992424,194.3353587370041,20.53852270052279,24.888155606701815,12.770219330737017,192.5815583338477,194.20149999999924,195.82144166615078,1.6683101481209355,0.9409109382915051,194.23723231882698,0.9741266715049479,191.63,193.67000000000002,195.71,4644881.0,0.05941925070212417,193.7926996557434
2023-02-07 15:40:00+00:00,195.62,195.97,195.46,195.93,15915,195.748,6028,0.30000000000001137,64.92673672996636,0.5910825828854058,0.18565653291236767,0.40542604997303816,95.23814379148257,91.98863587926725,1.067780872794799,152.08273634303214,68.2671851963063,-1.198999999999245,194.4872293334799,21.62041573481441,25.898281421804914,12.27583747942627,192.64232070262898,194.3434999999992,196.04467929736944,1.7506932800636381,0.9662941767670487,194.36484658595293,0.940974766397451,192.57,194.26999999999998,195.97,4660796.0,0.046422261025562045,193.8141074008113
2023-02-07 15:45:00+00:00,195.94,196.7,195.85,196.4,22031,196.314,8153,0.46999999999999886,67.67464466698439,0.6674296499451202,0.20960287997766563,0.4578267699674546,95.20357952424513,94.70664587083256,1.169319528151247,182.64613346580023,69.36557565546846,-1.0879999999992265,194.66939796838656,23.246094344998497,29.79553275815371,11.478258675425863,192.63873965160033,194.49599999999924,196.35326034839815,1.9098185550334372,1.0125829562996236,194.60029864459136,0.9344765687976327,192.57,194.635,196.7,4682827.0,0.05854527958110573,193.85075604015182
2023-02-07 15:50:00+00:00,196.41,197.5,196.38,197.4,30461,197.071,11266,1.0,72.594482962785,0.7994117720010934,0.273268001626911,0.5261437703741824,95.24963780292184,95.23045370621638,1.2931034482758674,215.88896546102555,79.37478995960704,-0.5204999999992026,194.9294553047307,25.30231268835712,33.30987679100216,10.509351500458218,192.56731001268818,194.70899999999924,196.8506899873103,2.199888025012775,1.1282421862977912,195.6558423296854,0.947728242454945,192.57,195.035,197.5,4713288.0,0.17018310596999361,193.91510892038232
2023-02-07 15:55:00+00:00,197.4,197.44,196.59,196.78,26454,196.878,10925,-0.6200000000000045,65.89786899084274,0.8442477733611611,0.254483202389583,0.5897645709715781,89.56302940999028,93.33874891238561,1.0008725555612497,172.0650539838706,74.24365369364888,-1.525499999999198,195.1056976566611,27.211658292904414,31.160112857363984,9.83109546957088,192.64651187240793,194.87849999999926,197.1104881275906,2.2906458409638257,0.9259655274360158,195.88769514657258,0.9407476537081628,192.57,195.035,197.5,4686834.0,0.1386078821598758,193.96630470687145
2023-02-08 09:30:00+00:00,196.11,196.39,194.31,195.47,35433,195.539,11344,-1.3100000000000023,54.46547390633526,0.7652532129069414,0.14039091354829059,0.6248622993586508,75.19582245430762,86.66949655573978,0.7265794084303723,37.84791467961202,62.569200761646705,-3.1964999999992187,195.14039311793147,25.589680088479938,25.924266093955914,23.689672445479896,192.92473050370535,195.00049999999925,197.07626949629315,2.1289888962273524,0.6130905914262156,195.87340783796324,1.0499799641575798,192.57,195.035,197.5,4651401.0,0.15279528801845213,195.39
2023-02-08 09:35:00+00:00,195.46,198.67,195.31,198.39,53328,197.344,18786,2.9199999999999875,67.85304816158663,0.9275765263641063,0.24217138160436436,0.6854051447597419,74.19947780678798,79.6527765570285,2.247075194557535,185.0228606985415,67.23028346359308,-0.5579999999992538,195.44987948765228,25.801621299778983,34.207430315387946,19.010159319633285,192.92634736010416,195.27099999999922,197.61565263989428,2.401434560067874,1.1651305073787743,196.16620183675025,1.2149813952891801,192.8,195.735,198.67,4704729.0,0.2498092069504561,196.63166244183822
2023-02-08 09:40:00+00:00,198.37,200.0,197.61,199.8,49246,198.814,17183,1.410000000000025,72.11622702846884,1.1566608713648634,0.3770045812840972,0.7796562900807662,79.4126104573379,76.26930357281104,2.756634437358585,243.8794106668413,76.33062700422161,0.5710000000007938,195.86417667930445,26.69556690046763,37.025407940122015,16.511677875600004,192.51130928576254,195.53949999999924,198.56769071423594,3.0972675231722615,1.20347286582224,196.7332509421571,1.2989112956256663,193.67,196.83499999999998,200.0,4753975.0,0.2956771603124939,197.5255405643675
2023-02-08 09:45:00+00:00,199.78,202.45,199.5,201.15,62373,201.106,22438,1.3499999999999943,75.47038712709333,1.4306538952672838,0.5207980841492141,0.9098558111180697,91.93367080311003,81.84858635574517,3.2120683462466104,262.22637203029456,83.5167688703432,1.675500000000767,196.3675884241326,28.465117099300794,43.870341138607515,14.056050439160048,192.03262360311052,195.87549999999925,199.71837639688798,3.9237948563130574,1.1862697957539179,197.50856188342365,1.4168462030809752,193.67,198.06,202.45,4816348.0,0.2702615909239552,198.61742377815483
2023-02-08 09:50:00+00:00,201.15,202.2,199.35,200.2,49188,200.818,19068,-0.950000000000017,69.16524753692975,1.5532335704584455,0.5147022074723007,1.0385313629861448,84.58657825601749,85.31095317215501,2.740429025967339,187.9823690308211,72.72885496425387,0.5105000000007749,196.73258000278665,29.958274028622274,37.99181048448828,12.877821890686818,192.0339479681308,196.19249999999926,200.3510520318677,4.2392568848130985,0.9818383862086905,197.82543419928305,1.5192143314323336,193.67,198.06,202.45,4767160.0,0.24974988019308558,199.0048899565115
2023-02-08 09:55:00+00:00,200.23,201.5,199.28,201.07,37222,200.544,14135,0.8700000000000045,71.51246501515176,1.7009728194491345,0.5299531651703917,1.1710196542787428,79.98865849222089,85.50296918378268,2.933346984744545,155.9849475731537,74.38381304481712,1.1795000000007576,197.14566762156886,31.270953339659627,34.15281914926212,11.895164877366003,191.9876719055082,196.53949999999924,201.09132809449028,4.631972803931078,0.9976571946427306,198.2389259565015,1.5692704506157382,193.67,198.06,202.45,4804382.0,0.2784831240043722,199.2140797912526
2023-02-08 10:00:00+00:00,201.04,201.19,199.25,200.6,32420,200.075,12281,-0.46999999999999886,68.47970508020825,1.7598457601746134,0.4710608847166964,1.288784875457917,77.55937755937695,80.71153810253833,2.745339069862718,124.05396512010694,68.27858624749837,0.5180000000007681,197.4746516576099,32.4561409050973,31.187065378369283,10.996500764607996,192.01522984108112,196.82549999999924,201.63577015891735,4.8878525993005315,0.8923376312869801,198.46852287107896,1.5957511327146139,193.67,198.06,202.45,4771962.0,0.26932168600129375,199.32910897737122
2023-02-08 10:05:00+00:00,200.58,201.6,199.83,200.9,27518,200.613,9957,0.30000000000001137,69.372548349196,1.8098476851284886,0.4168502477364573,1.3929974373920313,80.4258804258799,79.32463882582579,2.6938608597863345,119.66570519931969,69.24039352375577,0.6445000000007894,197.8008753092661,33.72334311031699,30.55631902623167,10.132009991959903,192.099670422236,197.12899999999925,202.15832957776252,5.102577071626481,0.8749008631959513,198.69686918833713,1.6081974803778543,193.67,198.06,202.45,4799480.0,0.26976565685695836,199.44399411065734
2023-02-08 10:10:00+00:00,200.82,201.82,200.59,201.24,28468,201.196,10229,0.3400000000000034,70.3960236145129,1.8555204447347649,0.3700184058741869,1.485502038860578,81.12203112203066,79.70242970242903,2.710151584749654,115.08054155549007,70.36760140925837,0.8265000000008058,198.1284109940979,34.98971357067505,29.852313195976002,9.569033259739827,192.36209090971985,197.48799999999923,202.6139090902786,5.191109424653041,0.8659838610009645,198.9018369555311,1.5811833746365782,193.67,198.06,202.45,4827948.0,0.3032108534268155,199.57849565738084
2023-02-08 10:15:00+00:00,201.19,202.81,201.13,202.68,37003,202.225,13528,1.4399999999999977,74.31141303357933,1.985030208588853,0.39962253578261997,1.585407672806233,88.18798477621961,83.24529877470991,3.1975560081466403,124.1185028680536,71.7925265303428,2.093000000000785,198.56189566132667,36.54316344846917,32.04917717258859,8.846042554018148,192.57947584709785,197.9204999999992,203.26152415290056,5.397140925676093,0.9455606138211657,199.4395437896024,1.5882417050196802,194.03,198.42000000000002,202.81,4864951.0,0.3491868074761976,199.81442590431644
2023-02-08 10:20:00+00:00,202.67,202.85,201.32,202.14,25748,202.07,9546,-0.5400000000000205,70.5435247264843,2.0207996223367672,0.34831355962442734,1.67248606271234,91.7639686800723,87.02466152610738,2.401215805471124,106.5324300925562,67.31668775636142,1.48150000000075,198.90266750310508,38.00022241520074,30.01847183019256,8.235754492247423,192.91368221729508,198.3054999999992,203.69731778270332,5.4378903083415695,0.8555850878623067,199.97135984545844,1.5840815832325603,194.31,198.57999999999998,202.85,4839203.0,0.34651608907417464,199.94899649957642
2023-02-08 10:25:00+00:00,202.13,202.43,201.09,202.11,22981,201.819,8198,-0.029999999999972715,70.33017290046828,2.02340187387901,0.28073264893333594,1.742669224945674,93.8305551728883,91.2608362097266,2.708608598434803,90.21950787750063,62.930089112986074,1.5140000000007774,199.2081277409046,39.03519599917839,28.18449375394419,8.781236457048697,193.27093413515843,198.66649999999922,204.06206586484,5.43178227314702,0.8191046209295422,200.24152802625952,1.5666471844302348,194.31,198.57999999999998,202.85,4816222.0,0.3505508678773025,200.04510649530224
2023-02-08 10:30:00+00:00,202.11,202.11,199.66,200.49,32872,200.505,11136,-1.6200000000000045,59.81064730797283,1.8731511949006574,0.1043855759639869,1.7687656189366705,85.12880562060839,90.24110982452287,2.5681690284954373,54.679328473664505,56.79790481242293,0.002500000000793534,199.3302108131994,38.25760509229816,25.158075513097963,14.105735472877667,193.79413698262815,198.94799999999924,204.10186301737033,5.1811156858788365,0.6495965254415433,200.2449318326446,1.6297438141137908,194.31,198.57999999999998,202.85,4783350.0,0.3287201470733984,200.0922527744026
2023-02-08 10:35:00+00:00,200.48,201.23,199.92,200.96,20578,200.647,7421,0.46999999999999886,61.60495601922536,1.771579851599654,0.002251386130386779,1.7693284654692671,80.5230288836842,86.4941298923935,1.2954281969857373,48.445355591352055,57.39365670545295,0.5805000000007681,199.48542883098992,37.535556393052225,23.693099606337043,13.284346626813106,194.2840474216759,199.22899999999922,204.17395257832254,4.964089141965621,0.6750269565363272,200.24959915386623,1.60690497024852,194.31,198.57999999999998,202.85,4803928.0,0.3283541739698412,200.116699418197
2023-02-08 10:40:00+00:00,200.95,201.34,199.96,200.15,18154,200.659,6582,-0.8100000000000023,56.89083921721001,1.6071968350350687,-0.12970530434735883,1.7369021393824275,71.4750578232767,79.04229744252297,0.17517517517517955,37.26675148431074,59.284862785886894,-0.13299999999921397,199.5487213232766,36.937141324175634,22.718842453935284,12.461149854714739,194.87029550825423,199.47449999999924,204.07870449174425,4.616333909091163,0.5733568634073364,200.2491265296549,1.5906974723736254,194.31,198.57999999999998,202.85,4785774.0,0.3034702217046492,200.12919795743105
2023-02-08 10:45:00+00:00,200.15,200.56,199.9,199.93,16005,200.223,5764,-0.21999999999999886,55.64536139207172,1.442541231344478,-0.23548872643035956,1.6780299577748377,62.11154768389366,71.36987813028473,-0.6065125528212811,20.756150850197113,52.58437067275933,-0.2669999999992285,199.58503357820263,36.306004452357804,22.01616712513012,12.356911047580915,195.4351776095506,199.6894999999992,203.94382239044782,4.260937495911025,0.5282653708309389,200.23940632926454,1.5242190814897947,194.31,198.57999999999998,202.85,4769769.0,0.2629417582175573,200.1292213591183
2023-02-08 10:50:00+00:00,199.93,200.19,198.13,199.95,36949,199.144,13248,0.01999999999998181,55.74022395842806,1.2986937785231305,-0.30346894340136576,1.6021627219244963,49.008370875520875,60.86499212756362,-0.12487512487512342,-12.469632876340164,43.10069771586158,-0.19099999999923511,199.61979228504046,33.832557403885524,19.942858814385225,19.284719772500914,196.0014822574558,199.89049999999924,203.77951774254268,3.8911481461534785,0.5076497465349489,200.23435491807447,1.5624891470976667,194.31,198.57999999999998,202.85,4806718.0,0.2770745482061958,200.0846739973287
2023-02-08 10:55:00+00:00,199.94,200.77,199.77,200.23,21548,200.268,8072,0.28000000000000114,57.12281830026635,1.1935290359591306,-0.3269069487722924,1.520435984731423,42.44188553931016,51.1872680329081,-0.41776495747749554,15.60397535469064,37.37061557740509,0.1590000000007592,199.6779073055128,32.0123092844556,21.728542949223357,18.379858895678943,196.5374120123972,200.08199999999923,203.62658798760125,3.5431353021281695,0.5208768974727706,200.23427621082385,1.5223113508764048,194.31,198.57999999999998,202.85,4828266.0,0.26492042360389695,200.09077925344104
2023-02-08 11:00:00+00:00,200.2,201.44,199.9,200.87,23025,200.702,7927,0.6400000000000148,60.18439738571962,1.1485876674436497,-0.29747865383021876,1.4460663212738685,47.033898305084136,46.16138490663826,0.1345962113659116,34.339846062761275,45.98343927337241,0.894500000000761,199.79143994308302,30.831653719351838,23.30088092745168,17.0528584462952,196.91944559369196,200.25549999999922,203.59155440630647,3.3317980343184264,0.5920998169033146,200.2407895794235,1.5235748258138038,194.31,198.57999999999998,202.85,4851291.0,0.23891778852454845,200.1143826900867
2023-02-08 11:05:00+00:00,200.85,200.92,199.54,199.94,18765,200.219,6308,-0.9300000000000068,54.135339086243775,1.0260998411999651,-0.3359731840591227,1.3620730252590878,46.96327683615764,45.479686893517176,-0.4778496764559548,-9.033605234800106,38.06049476780522,0.06100000000074601,199.80558851993226,29.379806952240482,21.78315704385857,17.6413025681512,197.4752197203326,200.4134999999992,203.3517802796658,2.9322179191188336,0.4194256580497262,200.20153403092098,1.5133194811128174,194.31,198.57999999999998,202.85,4832526.0,0.25213833158072824,200.1149307721868
2023-02-08 11:10:00+00:00,199.96,200.04,198.66,198.94,20799,199.189,7238,-1.0,48.49153976241792,0.8386680703116269,-0.41872396395796874,1.2573920342695957,37.85310734463227,43.95009416195788,-1.1429139336116112,-109.61555379607422,39.33276752048266,-0.8274999999992474,199.72315151803394,27.33514857348587,20.355306481181117,20.664840262793017,198.5721342471907,200.58699999999922,202.60186575280775,2.008969427538714,0.09128790647628465,200.01493523667142,1.5037966610333302,195.31,199.07999999999998,202.85,4811727.0,0.23202218843825145,200.0869264695707
2023-02-08 11:15:00+00:00,198.98,200.06,198.5,199.82,19607,199.368,6956,0.8799999999999955,53.122999298048555,0.7524617760793149,-0.40394420655222474,1.1564059826315396,30.437853107344054,38.418079096044515,-1.4110913755674082,-113.60524888280187,37.90818966603267,0.13700000000073942,199.7323751829831,25.57521053469665,18.851031447023008,19.895648139949795,198.87201434323538,200.65849999999924,202.4449856567631,1.7806229556822812,0.2653213736072895,200.0012218291354,1.5078111852452352,197.61,200.23000000000002,202.85,4831334.0,0.19364901203681106,200.0690918609656
2023-02-08 11:20:00+00:00,199.82,199.86,198.16,198.55,18454,199.011,5875,-1.2699999999999818,46.609432729833884,0.5750356278792879,-0.46509628380180135,1.0401319116810892,20.621468926553188,29.6374764595097,-1.7759968338775023,-170.42998545130553,30.488102106418886,-1.0619999999992444,199.619768022699,24.238791081915995,17.346598184278562,19.90397608793132,198.6166930501204,200.59599999999924,202.57530694987807,1.9734261399816948,-0.016847576401546743,199.91504579997826,1.5215389577277194,198.13,200.49,202.85,4812880.0,0.11460769240937861,200.0374759214565
2023-02-08 11:25:00+00:00,198.56,199.2,198.06,198.98,16708,198.615,5604,0.4299999999999784,48.89427004376099,0.4637754191427632,-0.46108519403066084,0.924860613173424,21.303356805019295,24.120892946305375,-1.5486616199099634,-153.54465282683307,20.5498498774392,-0.5984999999992624,199.5588377348229,23.086907933028943,16.40132496092149,19.297354251064593,198.40628040518297,200.48749999999922,202.56871959481546,2.0761589573576957,0.137832546898463,199.85730156423523,1.4942861750328813,198.06,200.45499999999998,202.85,4829588.0,0.13005136942213744,200.00770358682405
2023-02-08 11:30:00+00:00,198.95,199.45,197.7,198.04,19314,198.544,6636,-0.9399999999999977,44.419146415732996,0.29633479498573934,-0.5028206545501478,0.7991554495358871,11.764382115276012,17.89640261561603,-1.2220060850915315,-155.00848782517187,21.01090296250123,-1.5104999999992685,199.41418652198263,22.3412106094049,15.045889664823479,19.402646067901898,198.04147968319052,200.37949999999924,202.71752031680796,2.3335923253713404,-0.00031643933542546676,199.73752212861933,1.5125514482448186,197.7,200.27499999999998,202.85,4810274.0,0.1541819010858214,199.96586505509794
2023-02-08 11:35:00+00:00,198.04,199.28,198.02,199.14,14749,198.778,4721,1.0999999999999943,50.167094002328085,0.24952137383723993,-0.43970726055891773,0.6892286343961577,19.682634161857166,17.58345769405069,-0.905652866242046,-106.10311077862654,26.547351432426108,-0.376999999999299,199.38807351988905,21.648777380325434,14.13982131856762,18.23421244068788,197.90792021147269,200.28299999999922,202.65807978852575,2.3717237993504625,0.2593765048397944,199.72772814446387,1.4945120590844738,197.7,200.27499999999998,202.85,4825023.0,0.13750419050920198,199.94345279548557
2023-02-08 11:40:00+00:00,199.15,199.17,198.4,198.88,11704,198.825,3762,-0.2599999999999909,48.88036418116932,0.1892599028652171,-0.3999749852247525,0.5892348880899696,23.79734134668604,18.41478587460627,-0.6345241069198204,-93.32403695311012,32.82094333892844,-0.5564999999992892,199.3396855656139,21.005803667608784,13.600792286078049,17.539099704206077,197.75057321756307,200.19699999999924,202.6434267824354,2.4440194233042174,0.23083191995475022,199.70919290308797,1.442761197721296,197.7,200.27499999999998,202.85,4813319.0,0.12206102122373462,199.92632918224245
2023-02-08 11:45:00+00:00,198.9,200.04,198.8,199.78,19699,199.713,6752,0.9000000000000057,53.341571197016336,0.21168456346700282,-0.30204025969837345,0.5137248231653763,39.9396122085192,27.806529239020666,-0.0750262591907247,-38.532961931291126,40.0906349018758,0.43400000000073646,199.38162027365067,19.645184844205996,17.108262972670673,16.451452313936908,197.71028076449568,200.14099999999922,202.57171923550277,2.4290067857196225,0.42574214357495754,199.70985867871613,1.4282782550269162,197.7,200.27499999999998,202.85,4833018.0,0.13704572971722445,199.91669416106018
2023-02-08 11:50:00+00:00,199.81,200.1,199.32,199.84,12421,199.728,4735,0.060000000000002274,53.63209088041516,0.23162770708987068,-0.22567769286040446,0.45730539995027514,48.1283422459889,37.28843193373124,-0.0550137534383488,-19.374357112600816,45.56446222182983,0.5080000000007487,199.42527548568393,18.448541775975183,16.72865834234464,15.788211326909007,197.69079916775488,200.07099999999923,202.4512008322436,2.379356160807278,0.45147468296164506,199.71256996822638,1.3819726653821365,197.7,200.27499999999998,202.85,4845439.0,0.1480959847655509,199.914164984999
2023-02-08 11:55:00+00:00,199.84,200.85,199.58,200.77,18783,200.22,6475,0.9300000000000068,57.99760947333006,0.31880107936316904,-0.11080345646968487,0.4296045358328539,64.97326203208524,51.01373882886431,0.26968985666484535,37.863230655663266,52.01710742908298,1.4035000000007471,199.55334448704735,18.12655872226881,19.523189270909736,14.745822119266423,197.88618934770176,199.97549999999924,202.06481065229673,2.0895666242089583,0.690134482664678,199.73012263337012,1.3739746178548398,197.7,200.27499999999998,202.85,4864222.0,0.11835155056536378,199.92527917501965
2023-02-08 12:00:00+00:00,200.77,200.82,200.06,200.21,12230,200.496,4384,-0.5600000000000023,54.66041861759482,0.33879388009737,-0.07264852458838711,0.4114424046857571,68.80570409982148,60.63576945929841,-0.328570717379395,46.839145106863896,57.18997473636972,0.8260000000007324,199.61588310732856,17.827574458112895,18.726395867294276,14.144005805728685,198.03456078933914,199.87899999999925,201.72343921065936,1.8455557719021205,0.5897291702778031,199.7438032939417,1.330119288008065,197.7,200.065,202.43,4851992.0,0.09899211625051767,199.9317083767355
2023-02-08 12:05:00+00:00,200.21,200.44,199.77,199.88,10979,200.107,3905,-0.3300000000000125,52.73476331892809,0.32427207007319225,-0.06973626769005187,0.3940083377632441,69.1622103386806,67.64705882352898,-0.030009002700814857,28.720425411666373,50.63409137837005,0.42450000000073373,199.6410370971068,17.154854146150004,18.02786568970341,15.23096741546436,198.23232737067715,199.76749999999925,201.30267262932134,1.5369593445601477,0.5366408304356066,199.74446770360453,1.2829679102932023,197.7,199.905,202.11,4841013.0,0.05153891677995602,199.93298657263682
2023-02-08 12:10:00+00:00,199.89,200.05,198.77,198.8,13031,199.488,4492,-1.079999999999984,46.91015218034637,0.22304532922720455,-0.13677040682883168,0.35981573605603623,53.18752006731524,63.718478168605635,-0.07037297677691123,-49.693741677756485,42.69744382471809,-0.716499999999229,199.56093832595377,16.511571933315736,16.742927546401,19.71374662210841,198.13025919683906,199.68299999999925,201.23574080315944,1.5552058043601074,0.21566407020343292,199.73725983071847,1.282755916700831,197.7,199.57,201.44,4827982.0,0.0493434807987871,199.92194650193284
2023-02-08 12:15:00+00:00,198.78,199.7,198.62,199.54,12162,199.194,4098,0.7399999999999807,50.91095515706046,0.2002261410518429,-0.12767167600335466,0.32789781705519755,50.287653049801044,57.545794485265496,-0.1401261135021481,-35.87732757477816,49.501687670193,-0.0984999999992624,199.55894419967245,16.072216858497146,15.724537254891269,19.359449050880464,198.17367319366934,199.61199999999926,201.05032680632917,1.4411225841431543,0.47497091770715805,199.73472376818356,1.2682733512221989,197.7,199.57,201.44,4840144.0,0.040551958547815535,199.91306025321347
2023-02-08 12:20:00+00:00,199.55,199.87,199.34,199.48,8452,199.595,2881,-0.060000000000002274,50.578140262079394,0.17527975554634168,-0.12209444920708468,0.29737420475342635,49.69404186795453,51.05640499502348,0.46839587005791383,0.8707009142365771,56.49290611195477,-0.2649999999992758,199.55142570446554,15.439188444143301,16.23377586086105,18.75651232691247,198.16079375333607,199.57849999999925,200.99620624666244,1.4207003726986545,0.46526078648835084,199.7236448140675,1.2155395404206133,197.7,199.57,201.44,4831692.0,0.06823626098443095,199.90969331158485
2023-02-08 12:25:00+00:00,199.48,199.5,199.06,199.37,7656,199.297,2691,-0.10999999999998522,49.93365793943401,0.14496244775091327,-0.12192940560201049,0.26689185335292376,55.97883597883549,51.986843632196894,0.1959995979495588,-26.638989794149097,49.94266671405903,-0.4979999999992515,199.534147065945,15.170837393743795,15.793999034687982,19.972318109692527,198.1395644941007,199.55049999999926,200.9614355058978,1.4141137264988615,0.43603534702874136,199.7206483196177,1.160143858961998,197.7,199.57,201.44,4824036.0,0.12238999737074031,199.90450880711376
2023-02-08 12:30:00+00:00,199.35,200.11,199.17,199.28,11044,199.638,3982,-0.09000000000000341,49.379252891866585,0.11237809038695445,-0.12361101037277544,0.2359891007597299,53.22751322751284,52.966797024767494,0.6261361341143301,-0.021807159291119125,57.73602544470475,-0.6394999999992308,199.50994258347404,14.111199545114108,18.674664052426,18.800546098809622,198.11380222285771,199.51699999999929,200.92019777714086,1.406594703350167,0.41555003725772977,199.7149140316337,1.1444192976075713,197.7,199.57,201.44,4812992.0,0.014305770737153299,199.89977264886343
2023-02-08 12:35:00+00:00,199.29,199.35,198.4,198.62,13937,198.94,4340,-0.6599999999999966,45.39853212703301,0.03291880082389298,-0.16245623994866953,0.1953750407725625,44.126984126983906,51.111111111110624,-0.2611228281610867,-87.02660925251682,58.591683143000864,-1.3449999999992315,199.4251861469527,13.991114191462302,17.55376776933179,22.53705943225745,198.02147667801557,199.43649999999928,200.851523321983,1.419021414819971,0.21148885417145105,199.66396895458172,1.1305322049213153,197.7,199.57,201.44,4799055.0,-0.0043067286449981704,199.8827863763376
2023-02-08 12:40:00+00:00,198.63,199.15,198.38,199.06,9586,198.697,3333,0.4399999999999977,48.385836775616546,0.005388943749409236,-0.15198887761852262,0.15737782136793185,38.7047319909507,45.35307644848236,0.09050683829445738,-71.22517479128895,67.21381422345377,-0.9034999999992408,199.3904065139096,13.900766297656276,16.679876758715324,21.54439010384129,198.08627939534207,199.34599999999926,200.60572060465645,1.263853405292501,0.3864827649313984,199.64880515820283,1.1047799045697935,197.7,199.31,200.92,4808641.0,0.00019795722213462313,199.87216572351204
2023-02-08 12:45:00+00:00,199.1,199.72,199.1,199.66,10426,199.437,3770,0.5999999999999943,52.224366502053854,0.03162180280787652,-0.10060481484804426,0.13222661765592078,39.25910938743328,40.69694183512251,-0.06006607267995401,27.116063577063414,66.40004925516703,-0.3494999999992672,199.41608208401345,13.059495072537773,19.74144356194074,20.597833977828238,198.09294229277208,199.33199999999925,200.57105770722643,1.2432100287231151,0.6323586456415967,199.64928781537526,1.0730099113862366,197.7,199.27499999999998,200.85,4819067.0,0.0580399270165165,199.86792130587332
2023-02-08 12:50:00+00:00,199.65,199.95,199.46,199.63,7904,199.683,2699,-0.030000000000001137,52.01606700724247,0.0494210877932062,-0.06624442389017167,0.11566551168337787,46.39275546844763,41.45219894894375,-0.10508406725380226,51.31931166347966,65.65122151189632,-0.42949999999925126,199.43645521886933,12.261483889373693,20.66440039645052,19.898834837688373,198.13461891733587,199.36649999999926,200.59838108266266,1.2357954647981448,0.6069502583118783,199.64886032255575,1.0313663462872182,197.7,199.27499999999998,200.85,4811163.0,0.09779376047172884,199.86633858976694
2023-02-08 12:55:00+00:00,199.66,200.3,199.21,200.17,11828,199.811,3890,0.539999999999992,55.459762579967695,0.10588011633961969,-0.007828316275006547,0.11370843261462624,58.29959514169974,47.98381999919343,-0.29884942969568007,76.81845780206392,63.97126095469384,-0.002499999999258762,199.50631662659606,11.94420413282095,21.524933431557088,18.402760531705887,198.11739193046498,199.38399999999928,200.65060806953358,1.2705212750614938,0.8102775116100849,199.6545686836325,1.03555446440956,197.7,199.27499999999998,200.85,4822991.0,0.08321245736359008,199.86667458348987
2023-02-08 13:00:00+00:00,200.17,200.38,199.78,199.98,11696,200.122,4026,-0.18999999999999773,53.991516135278204,0.1337510917952045,0.016034127344462606,0.1177169644507419,62.6180836707145,55.77014476028717,-0.11487937665451975,89.9804390349872,63.81149824267973,-0.29899999999926763,199.551429328825,11.746146504855455,21.175417904131358,17.617559780179786,198.2243302302916,199.45549999999926,200.68666976970692,1.2345307797555516,0.7130088038651522,199.67827045899946,1.0044434312374482,197.7,199.27499999999998,200.85,4811295.0,0.10936392549264334,199.86886294390914
2023-02-08 13:05:00+00:00,200.02,200.58,199.54,200.2,12860,200.192,4451,0.21999999999999886,55.461820270104475,0.1716129547100138,0.04311679220741754,0.12849616250259627,70.61237583239226,63.84335154826871,0.16009605763458445,91.49936562429765,62.40763853839548,-0.16999999999927695,199.61319796417501,11.209486593487293,19.6132954516974,18.02030007179752,198.26488863784195,199.51649999999924,200.76811136215653,1.2546444651518005,0.7730480166074316,199.69907557565304,1.0069831861490603,197.7,199.27499999999998,200.85,4824155.0,0.08390623679855118,199.8719999870066
2023-02-08 13:10:00+00:00,200.23,200.85,199.92,200.48,11490,200.464,4029,0.28000000000000114,57.33079669997808,0.2216572865696378,0.07452889925363321,0.14712838731600458,74.79591159487542,69.34212369932726,0.8450704225352101,126.32549562010452,70.24777764187945,0.004000000000729642,199.69575053901548,11.066576737134774,20.238056295444892,16.825011552218978,198.51749553888553,199.63849999999925,200.75950446111298,1.123034345693573,0.8753330290785363,199.74988310767344,1.0014843871384136,198.02,199.435,200.85,4835645.0,0.14495641949996066,199.8783448590737
2023-02-08 13:15:00+00:00,200.48,201.29,200.43,201.27,15838,200.858,5300,0.7900000000000205,62.156064267172674,0.3213597427380819,0.13938508433766184,0.18197465840042004,86.3077072086789,77.23866487864872,0.8669940863987202,184.4730615108453,78.14348001507547,0.665500000000776,199.84567905910924,11.47580239550637,22.15423919167284,15.782486855131367,198.44348549689073,199.74499999999927,201.0465145031078,1.303176052575574,1.0858559379701251,199.94958659455028,0.9913783594856688,198.38,199.83499999999998,201.29,4851483.0,0.15920211693039443,199.89601829410057
2023-02-08 13:20:00+00:00,201.27,201.5,200.87,201.34,14081,201.24,4791,0.06999999999999318,62.56007920239435,0.401396028992707,0.17553709647382956,0.22585893251887743,93.06825085446856,84.72395655267415,0.9324243031882951,185.77365483514234,86.47728407357884,0.5465000000007478,199.98799533919407,12.100551855466318,22.675238724178577,15.046947090540126,198.4564108239902,199.86799999999926,201.2795891760083,1.4125214401595554,1.0213981606753675,200.16024076673327,0.9655656195224064,198.38,199.94,201.5,4865564.0,0.17408337640225194,199.91459388753424
2023-02-08 13:25:00+00:00,201.34,201.49,200.42,200.81,14067,201.0,5005,-0.5300000000000011,57.55037806931524,0.41724900507261964,0.15311205804299377,0.26413694702962587,90.6897083443472,90.02188880249808,0.7222751667753435,123.63525465080792,77.86260366107382,-0.14599999999924762,200.06628149736608,11.935397338657035,20.894158367571688,17.168443024392776,198.45052110231347,199.91949999999923,201.388478897685,1.4695703997716723,0.8031016992155815,200.27589218814444,0.9730252181279503,198.38,199.94,201.5,4851497.0,0.11474049157111267,199.92813857838937
2023-02-08 13:30:00+00:00,200.8,201.17,200.4,200.75,13759,200.747,4493,-0.060000000000002274,56.99395720833612,0.4201281287241443,0.12479294535561475,0.29533518336852954,82.90598290598238,88.88798070159925,0.7376555600160595,94.73483766542428,70.27078375207728,-0.3334999999992476,200.13139754523598,11.749598729163829,19.695253166055345,16.332357844405866,198.45294841296902,199.96499999999924,201.47705158702945,1.5123162423726353,0.7595810905971021,200.34148650296726,0.9585234168330954,198.38,199.94,201.5,4837738.0,0.09181051670303775,199.93927656161804
2023-02-08 13:35:00+00:00,200.73,201.24,200.28,200.74,13533,200.875,4277,-0.009999999999990905,56.89522372361019,0.4167983466423095,0.09717053061902398,0.31962781602328555,76.49572649572605,83.36380591535175,1.0673648172389472,87.77377321874003,67.84101951811485,-0.48199999999923193,200.18935968378494,11.373755478849564,18.286437237489622,16.05822647226044,198.45458946525855,199.96349999999924,201.47241053473994,1.5091859611786136,0.7573048507922996,200.37821995724838,0.9586288870593034,198.38,199.94,201.5,4824205.0,0.022066784346270265,199.94969298705934
2023-02-08 13:40:00+00:00,200.74,201.47,200.51,201.13,14975,201.05,4577,0.38999999999998636,59.81875869302458,0.4405508154198685,0.09673839951726637,0.34381241590260214,79.9145299145294,79.77207977207915,1.0398874711142314,109.3375339109106,68.57731583133273,-0.2129999999992549,200.27894447580542,11.365388005595475,18.692110687305576,14.909687073645069,198.41942484398095,200.00949999999926,201.59957515601758,1.5899996310358468,0.8523418360948924,200.47444800960702,0.9587268236979252,198.38,199.94,201.5,4839180.0,0.07099828332395033,199.96486872037562
2023-02-08 13:45:00+00:00,201.13,201.37,200.6,200.88,11522,201.057,3786,-0.25,57.143240858660704,0.4341967574488024,0.07230747323696018,0.3618892842118422,81.30341880341824,79.2378917378911,0.6110387659020278,88.95960832313409,69.47450023346325,-0.5429999999992674,200.33618785906205,11.357618209002394,17.604493578059888,14.042153651332923,198.42654592782466,200.05949999999925,201.69245407217383,1.632468412821776,0.7512318055914761,200.49367755995954,0.9452463362909312,198.38,199.94,201.5,4827658.0,0.08848042618866173,199.97533869006878
2023-02-08 13:50:00+00:00,200.87,201.27,200.78,201.06,9613,201.058,3339,0.18000000000000682,58.57972428239078,0.438629370064632,0.06139206868223185,0.37723730138240014,83.31196581196518,81.50997150997081,0.7163252016230137,87.18864071268737,69.4975233379257,-0.38199999999926604,200.40512234867518,11.350403397880246,16.929421951999355,13.503685478035894,198.591868796386,200.17249999999925,201.7531312036125,1.5792690840282826,0.7807422749759626,200.54411960894018,0.9127287408415796,198.38,199.94,201.5,4837271.0,0.14810036996035925,199.984666894023
2023-02-08 13:55:00+00:00,201.08,201.8,200.96,201.67,15916,201.504,5550,0.6099999999999852,63.09429825506964,0.485764558067757,0.08682180534828549,0.3989427527194715,85.5918555918547,83.40241340241259,0.7493630414147967,114.93985254171368,70.45367141698044,0.20300000000074192,200.52558688689658,12.154992248635272,19.98159353463794,12.610913108344194,198.59926311530546,200.27899999999926,201.95873688469305,1.6773969159959874,0.9140529426590224,200.67715574838127,0.907533830781467,198.38,200.09,201.8,4853187.0,0.15590777437425632,200.0060670946106
2023-02-08 14:00:00+00:00,201.7,201.73,200.85,201.3,14519,201.277,4591,-0.3699999999999761,58.900754142698574,0.4876423884625751,0.07095970859448292,0.4166826798680922,85.78078078077992,84.89486739486648,0.660066006600668,88.58065800149845,63.68145107325274,-0.15649999999925512,200.59934051671596,12.658534919384872,18.594632988393617,12.603214417793522,198.67612869385147,200.36999999999927,202.06387130614706,1.6907434308008231,0.7745190843676759,200.7062090641857,0.9055671285827904,198.38,200.09,201.8,4838668.0,0.16959661603285686,200.0226925916635
2023-02-08 14:05:00+00:00,201.32,201.68,201.02,201.49,11191,201.377,3721,0.18999999999999773,60.357839445898456,0.4987131400430087,0.06562436813993322,0.4330887719030755,87.3196205054603,86.23075229269818,0.6443556443556542,90.58141357154038,63.573502803874845,0.07250000000075829,200.68416522940967,13.1261102565095,17.60749577037908,11.934144905844194,198.78037739995165,200.47599999999926,202.17162260004687,1.6915966001392884,0.7990052149494455,200.71645212795877,0.8880266193983052,198.38,200.09,201.8,4849859.0,0.17366480640465762,200.03623559520634
2023-02-08 14:10:00+00:00,201.47,202.0,201.28,201.85,16349,201.723,5121,0.3599999999999852,63.032133134773474,0.53042141390182,0.07786611359899559,0.45255530030282437,86.96020185335897,86.6868677131996,0.6833599361532272,110.32863849765437,64.48852512693591,0.4580000000007374,200.79519711232302,14.05534353396035,19.18300603102563,11.233529944748742,198.90139137109682,200.60449999999923,202.30760862890165,1.697976494946444,0.8656548909635424,200.74868070966534,0.8760247180127119,198.38,200.19,202.0,4866208.0,0.24060141274454921,200.05999545601625
2023-02-08 14:15:00+00:00,201.84,203.0,201.82,202.4,25321,202.403,8305,0.5500000000000114,66.72539088468632,0.5930940340031441,0.11243098696025577,0.4806630470428883,86.901701794859,87.06050805122595,0.5614348884582787,170.88896786312577,66.71555580483223,1.0480000000007692,200.94803548257798,16.10013040756473,25.33848621222422,10.178849293103548,199.1764622756897,200.79349999999926,202.41053772430882,1.6106474804309647,0.9967416578628931,200.99584322038856,0.8977372381546616,198.38,200.69,203.0,4891529.0,0.25678983055207866,200.11047863246412
2023-02-08 14:20:00+00:00,202.42,202.55,201.94,202.31,12375,202.275,4260,-0.09000000000000341,65.57097741077105,0.6282581205896065,0.1180760588373746,0.5101820617522319,83.01809082834852,85.62666482552203,0.4817721267507791,152.85974093456267,60.75712858969706,1.0065000000007558,201.07774638899912,17.998861075911655,24.0798753457852,9.673246463445766,199.4171250857164,200.95599999999925,202.4948749142821,1.5315540857529497,0.9399317928422248,201.1832521573559,0.8771845782864724,199.1,201.05,203.0,4879154.0,0.2366459242650661,200.1329124495615
2023-02-08 14:25:00+00:00,202.3,202.4,201.83,202.21,10317,202.189,3600,-0.09999999999999432,64.24105861682284,0.6406714861990679,0.10439153955746883,0.5362799466415991,75.36923860453233,81.76301040924648,0.6971764354364751,130.06289308176136,54.43332561924198,0.9220000000007644,201.1855800662373,19.478796935140615,22.933540177833976,10.131449625188866,199.57297327007504,201.08349999999925,202.59402672992346,1.502387545397026,0.8728831730297427,201.30973128767664,0.8552428226945811,199.21,201.10500000000002,203.0,4868837.0,0.21827996979147818,200.1502297565791
2023-02-08 14:30:00+00:00,202.23,202.7,201.95,202.4,14970,202.34,5071,0.18999999999999773,65.66593432919635,0.6582526531443875,0.09757816520223073,0.5606744879421568,74.5098039215682,77.63237778481623,0.8219178082191858,135.76725613233972,54.65617696095052,1.1150000000007765,201.301239107548,21.1832833300148,24.012043368812524,9.49119963404458,199.76286875099785,201.22199999999924,202.68113124900063,1.4502700986983463,0.9036648522218184,201.42783562214782,0.8477254782163968,199.21,201.10500000000002,203.0,4883807.0,0.23229497801024773,200.17734003793015
2023-02-08 14:35:00+00:00,202.39,202.84,202.26,202.59,15794,202.632,5336,0.18999999999999773,67.07864964779506,0.6796823121112823,0.09520625933530036,0.5844760527759819,77.94117647058783,75.94007299889599,0.9215901165686935,141.83327748612987,62.07761198522262,1.3090000000007649,201.42397824016248,22.913868841814054,24.018337518118294,9.016657292914417,199.85187827397976,201.34299999999925,202.83412172601874,1.481175631652942,0.9181415836953801,201.64108356597393,0.8286022297723693,199.54,201.26999999999998,203.0,4899601.0,0.2046367747952295,200.20796571752717
2023-02-08 14:40:00+00:00,202.57,202.73,201.13,201.58,19821,201.87,7631,-1.009999999999991,54.29054745559975,0.6081564630157175,0.018944328191788484,0.589212134823929,70.22058823529377,74.22385620914982,0.22373589220903156,50.52545300196423,60.230581917067795,0.3195000000007724,201.4388374553851,22.01751359826473,20.912140360911952,16.984222026842595,200.06744697567726,201.42299999999926,202.77855302432127,1.3459764022202143,0.5579099442012881,201.63970794720746,0.8837020705029139,199.54,201.26999999999998,203.0,4879780.0,0.18231471761203272,200.23341552134522
2023-02-08 14:45:00+00:00,201.58,201.7,200.42,200.58,19641,200.949,6836,-1.0,45.11896587354623,0.46541505460163535,-0.09903766417783488,0.5644527187794702,46.30737954096358,64.8230480822816,-0.14934289127837008,-64.84705297189457,58.502059665851704,-0.6899999999992019,201.35704341201512,20.809843514931202,18.815706025872824,20.84228171936007,200.14621297977888,201.44199999999927,202.73778702021966,1.2865112739353188,0.16738361067521473,201.58530586469453,0.9120090654669916,199.92,201.45999999999998,203.0,4860139.0,0.11647310281924214,200.24372493296954
2023-02-08 14:50:00+00:00,200.58,201.32,200.56,200.98,18500,200.984,6198,0.39999999999997726,48.84184999199681,0.38018557445266765,-0.1474137154614421,0.5275992899141098,25.23369813041482,47.25388863555727,-0.039789117676325425,-64.11917098445292,59.17609116721883,-0.2759999999992431,201.32113451563274,19.688435580407212,17.68224034740745,19.58673430820705,200.22838625802157,201.46699999999925,202.70561374197692,1.2295946651091023,0.30340925362992044,201.57774763002885,0.9011512750764915,200.28,201.64,203.0,4878639.0,0.11244622651736635,200.25391376944043
2023-02-08 14:55:00+00:00,200.98,201.33,200.75,201.06,11182,201.105,3652,0.0800000000000125,49.57854426087115,0.31545950796044053,-0.1697118255629354,0.48517133352337594,17.571059431524414,29.70404570096748,-0.3024743392671114,-52.55743389683199,64.43956539890236,-0.15399999999920055,201.29626456176294,18.629971484161082,16.929436397572715,18.66275409007933,200.20786434386167,201.45649999999927,202.70513565613686,1.2396082093529857,0.34122670290156615,201.56903313481337,0.8782118982853145,200.28,201.64,203.0,4889821.0,0.06602897164504602,200.26073462103614
2023-02-08 15:00:00+00:00,201.06,201.07,200.45,200.56,13947,200.697,4718,-0.5,45.197739709160324,0.22126718227042375,-0.21112332100236175,0.4323905032727855,17.312661498707744,20.039139686882198,-0.3676105315449596,-91.10944777112536,58.82098167773779,-0.5989999999992222,201.22614412730934,18.114286001615497,16.057419741294655,20.193822302201383,200.10943463396464,201.41749999999925,202.72556536603386,1.2988596979255689,0.172225860318146,201.50418411126657,0.8597681912649353,200.28,201.64,203.0,4875874.0,0.012489381363879594,200.26532778003624
2023-02-08 15:05:00+00:00,200.56,200.68,199.51,200.3,22015,200.036,8376,-0.2599999999999909,43.06670847799835,0.12420747203157134,-0.2465464249929713,0.37075389702454264,17.622887097132367,17.502202675788045,-0.5906000297781544,-144.2881437573124,50.22848045177011,-1.099999999999227,201.13793992470846,18.827022362270068,14.535819218127193,25.893450141244298,200.01927132987547,201.39199999999926,202.76472867012305,1.363240516131521,0.1022520605252712,201.31578599683553,0.8819276061745839,199.51,201.255,203.0,4853859.0,0.04992613664936401,200.2636465684179
2023-02-08 15:10:00+00:00,200.3,200.31,199.6,199.95,14273,199.893,4968,-0.35000000000002274,40.31133984117635,0.01882784182126329,-0.2815408441626235,0.3003686859838868,13.556636532580825,16.164061709473515,-0.9412930393856822,-154.15847705525147,50.304316185825726,-1.7684999999992215,201.02480278902195,19.488848982877883,13.688149260522694,24.383449263131375,199.86491425875474,201.35199999999924,202.83908574124374,1.4771005415834009,0.02860821635410392,201.0830295165144,0.8696470628763998,199.51,201.255,203.0,4839586.0,0.053275433772619805,200.2603654176007
2023-02-08 15:15:00+00:00,199.95,200.26,199.63,199.77,12809,200.015,4557,-0.1799999999999784,38.931807944122475,-0.07830808317908122,-0.3029414153303744,0.22463333215129316,14.231136580706512,15.136886736806437,-1.2994071146245068,-147.206406156566,45.043371514911065,-2.1579999999992197,200.90529776149606,20.103402273442285,12.965632587778956,23.096390779452864,199.68249691494256,201.30349999999925,202.92450308505593,1.6105066082375035,0.026990412869692056,200.85394030180262,0.8525294155280853,199.51,201.255,203.0,4826777.0,0.031922656532627644,200.2568526787953
2023-02-08 15:20:00+00:00,199.79,200.89,199.77,200.82,16480,200.532,6089,1.049999999999983,49.737448601014826,-0.06975864455338865,-0.23551358136374545,0.1657549368103568,19.19770773638923,15.661826949892058,-0.7364935000741535,-78.08857808857775,45.051022726533475,-1.3509999999992033,200.8971741651631,19.428213638383518,16.938340830405142,20.976567214732366,199.65477496902855,201.28799999999924,202.92122503096994,1.6227743640661125,0.3567251936736792,200.85174996073263,0.8716344572760775,199.51,201.255,203.0,4843257.0,0.06455708777200099,200.25967847610593
2023-02-08 15:25:00+00:00,200.81,201.04,200.38,200.82,13079,200.78,4800,0.0,49.73744860101482,-0.062265396119528305,-0.1824162663439081,0.12015087022437979,28.108337563924508,20.512393960339953,-0.6874041837693579,-50.98810988109916,41.87741178863562,-1.6549999999992053,200.8898242446714,18.534612648747515,17.25696446904463,19.8220139584159,199.6485709603479,201.28499999999923,202.92142903965055,1.6259821046290828,0.35792234532261913,200.84916781176676,0.856517710327786,199.51,201.255,203.0,4843257.0,0.08857924503095346,200.2642533800689
2023-02-08 15:30:00+00:00,200.84,201.53,200.72,200.98,15568,201.176,5936,0.1599999999999966,51.261527405289755,-0.04292150750472956,-0.13045790218328748,0.08753639467855792,40.339766700797526,29.215270667036958,-0.7015810276679968,-18.76799078871363,48.40880679591063,-1.9269999999991967,200.89841241184553,17.526804287301097,20.188956912006727,18.47783698736437,199.64200152477665,201.28099999999924,202.91999847522183,1.628567500382648,0.40817563147568825,200.8523229332293,0.8531950167329443,199.51,201.255,203.0,4858825.0,0.06478017186023832,200.27323737496434
2023-02-08 15:35:00+00:00,201.0,201.3,200.86,201.26,11111,201.111,4225,0.28000000000000114,53.89617528781331,-0.004940722891944915,-0.07398169405640227,0.06904097116445736,45.345345345344604,37.931149870022075,-0.6564983464139473,-10.950721752113976,53.31762099089846,-2.063499999999209,200.9328493250031,16.590982237386566,19.418622271066617,17.7727922451793,199.6312489445267,201.26049999999924,202.88975105547178,1.6190470116814208,0.4998465552630548,200.86705837391548,0.8236810869663052,199.51,201.255,203.0,4869936.0,0.05964687989416065,200.28002470207744
2023-02-08 15:40:00+00:00,201.25,201.89,201.11,201.49,17205,201.492,6723,0.2300000000000182,56.000223209585734,0.04322018497154545,-0.02065662895432953,0.06387681392587498,52.052052052051444,45.91238803273106,-0.044647286437149436,23.15732784999488,53.776726736392376,-2.302999999999173,200.98591129405042,16.60289627097298,23.235999662019,16.566058786198543,199.63772551272228,201.26999999999921,202.90227448727615,1.6219749463675033,0.5673906263056937,200.88379262613796,0.8205610093258529,199.51,201.255,203.0,4887141.0,0.05666130974055463,200.29460037295092
2023-02-08 15:45:00+00:00,201.51,201.56,200.93,201.21,14296,201.213,5975,-0.28000000000000114,52.8387734941682,0.05812436993613801,-0.004601955191789575,0.06272632512792758,54.93568102263719,50.777692806677614,0.3140891414896707,-1.8470875387552903,46.92622703750117,-3.1019999999991796,201.00725307556942,16.274773012733366,21.940230876525174,17.235545085573957,199.62671303884838,201.25599999999923,202.8852869611501,1.619118894493441,0.48588339528393065,200.88655183303638,0.8069495086597201,199.51,201.255,203.0,4872845.0,0.035991534239653976,200.30385301627354
2023-02-08 15:50:00+00:00,201.21,201.75,200.91,201.01,16426,201.314,7493,-0.20000000000001705,50.63967792746939,0.053184635991726736,-0.00763335130896068,0.060817987300687416,58.426566866464306,55.138099980384176,0.014926858393859987,-0.4475197080796304,47.676228242135196,-3.91999999999922,201.00751468741996,16.24782013754085,21.99055645209604,15.957749957117999,199.6049456187368,201.2139999999992,202.8230543812616,1.5993463489244455,0.4366087304522423,200.88952306564983,0.809310258041169,199.51,201.255,203.0,4856419.0,-0.03399461634534522,200.3141495890929
2023-02-08 15:55:00+00:00,201.06,201.39,200.93,201.3,20836,201.147,10128,0.29000000000002046,53.65182842225559,0.07184228448551266,0.008819437747860204,0.06302284673765246,63.6767750578492,59.01300764898343,0.11936735302895407,4.489725436023199,47.40747162241121,-4.242499999999183,201.0353704314752,16.222792467719227,21.069363005052555,15.289273253398461,199.64337603548626,201.15899999999922,202.6746239645122,1.5068915281075912,0.5465154956975413,200.91811080385787,0.7843595253239412,199.51,201.175,202.84,4877255.0,0.007723377653958519,200.32664998288155
2023-02-09 09:30:00+00:00,207.78,208.04,205.53,207.13,69524,206.995,20081,5.829999999999984,80.03228456943143,0.5507126098355286,0.39015181047830094,0.1605607993572277,75.85568811346324,65.98634334592545,3.2758276824890187,413.2421806525896,57.722078018246926,1.0205000000007942,201.61581134276327,20.05658506233211,51.948654808141136,9.204861239147334,198.4116225135047,201.39999999999924,204.38837748649377,2.9676042566976557,1.4587142230017014,202.9587664990558,1.2097624163722298,199.51,203.77499999999998,208.04,4946779.0,0.051317065716546956,206.9
2023-02-09 09:35:00+00:00,207.14,208.63,206.59,208.58,43637,207.48,14709,1.450000000000017,82.67371554116528,1.035289501664323,0.6997829618456763,0.33550653981864675,87.99786954744036,75.84344423958414,4.133799301048424,317.3909360440484,62.436135763762344,1.9000000000008015,202.27906740535724,23.740822949473998,49.30468058453685,8.147957397419903,197.39370046685949,201.7184999999992,206.04329953313893,4.287955277418523,1.2932737630291362,205.0333135331568,1.26906510091707,199.51,204.07,208.63,4990416.0,0.1419373052067512,207.2984726775715
2023-02-09 09:40:00+00:00,208.56,208.79,205.91,206.59,44838,207.021,15829,-1.990000000000009,69.15320847835143,1.2443991519385804,0.7271140896959469,0.5172850622426335,88.3588760189942,84.07081122663247,3.3208302075518947,205.31554426090446,56.4538483410488,-0.6809999999991874,202.68963241437083,26.341243966132865,41.97685489133253,10.446142757060858,197.1132576391063,201.92799999999923,206.74274236089215,4.768771404553049,0.9841380545994759,205.26878088561975,1.384131879422993,199.51,204.14999999999998,208.79,4945578.0,0.07024548644885487,207.2412028346171
2023-02-09 09:45:00+00:00,206.58,207.83,206.39,207.45,29015,207.142,10597,0.8599999999999852,71.33497328588636,1.4626543007068733,0.7562953907713919,0.7063589099354814,87.05459715258102,87.80378090633839,3.844421084246874,164.55463131444333,63.820995590429206,-0.32399999999921647,203.14300075585933,28.755920624458955,38.86645254115519,9.672104133491683,196.78988524542865,202.1709999999992,207.55211475456974,5.323330007340883,0.9905117471725517,205.63467277341653,1.3881224594642099,199.51,204.14999999999998,208.79,4974593.0,0.09409568431518177,207.23843040271498
2023-02-09 09:50:00+00:00,207.42,208.13,206.83,207.66,29300,207.552,10535,0.21000000000000796,71.85839569611136,1.6337356360585602,0.741901380898463,0.8918342551600972,83.12526417676442,86.17957911611308,3.406035255452644,138.81925522252448,69.36519776040998,-0.657499999999203,203.5731911600632,31.092390422691413,37.80541557045334,9.022150625164555,196.5976961962279,202.4749999999992,208.3523038037705,5.805461221159472,0.9411036227762917,205.9762521515749,1.3818279980739079,199.51,204.14999999999998,208.79,5003893.0,0.12912815345043852,207.27927837926967
2023-02-09 09:55:00+00:00,207.69,209.31,207.29,209.22,40991,208.48,14759,1.5600000000000023,75.44533452894355,1.8736000938291681,0.7854126709352567,1.0881874228939115,90.71309761853405,86.96431964929303,4.182850313713771,135.9890756698216,74.96290122550252,0.38250000000076056,204.1109824781524,33.60056689063661,39.88875985933956,8.110173067499861,196.412617504191,202.9069999999992,209.40138249580738,6.401339032964089,0.9860354317039027,206.59308974147842,1.4274117124972008,199.51,204.41,209.31,5044884.0,0.23293631912663612,207.49074326836507
2023-02-09 10:00:00+00:00,209.22,209.89,208.47,209.31,36367,209.221,13113,0.09000000000000341,75.63825843436406,2.047356006967618,0.7673348672589655,1.2800211397086527,93.54050530309348,89.12628903279717,4.144691014031254,125.29358863539147,76.26409710665537,-0.0659999999992067,204.60612700404266,36.07716072793966,39.95673828612614,7.5336691290160775,196.3277776640417,203.3234999999992,210.3192223359567,6.881371150858151,0.9278686111676148,207.10376526274345,1.4268823044616854,199.51,204.7,209.89,5081251.0,0.23405116181040136,207.70529931351984
2023-02-09 10:05:00+00:00,209.32,211.31,209.1,210.45,44263,210.432,16794,1.1399999999999864,77.9965123896399,2.2510980357004087,0.7768615167934048,1.474236518907004,94.94563056888893,93.06641116350535,4.566232733777209,124.77010295595394,78.0360651068674,0.5710000000008222,205.162686336991,38.6914475896936,42.543297986171126,6.731654009708663,196.23051866105578,203.79299999999918,211.35548133894258,7.4217282624461385,0.9401333174681854,207.85248953995222,1.4828192827144229,199.51,205.41,211.31,5125514.0,0.23652302277117881,208.04340890013367
2023-02-09 10:10:00+00:00,210.45,211.01,210.16,210.94,28032,210.745,10916,0.4900000000000091,78.94016701814334,2.4241597615086903,0.759938594081349,1.6642211674273413,94.07987269220752,94.1886695213965,4.690059060002971,115.02596789423944,78.69675482723105,0.5730000000008033,205.712906685849,41.11899967560797,40.746585563838146,6.447359021905353,196.29706743622458,204.3119999999992,212.3269325637738,7.845777598745682,0.913478213775474,208.607101537396,1.437617905377678,199.51,205.41,211.31,5153546.0,0.2903713603718011,208.24715131874365
2023-02-09 10:15:00+00:00,210.95,212.99,210.95,212.66,44728,211.898,17016,1.7199999999999989,81.8781025984766,2.669331657666106,0.8040883921910118,1.8652432654750943,95.20222443999005,94.74257590036204,5.690572039163055,124.3470580813392,80.24968676334964,2.102000000000828,206.37453462053003,43.73095101905439,46.26610524752448,5.810054180279245,196.3608670215795,204.9299999999992,213.4991329784189,8.362985388590968,0.9510374631522134,209.66306880500963,1.4813594835649877,199.6,206.29500000000002,212.99,5198274.0,0.31870813551724864,208.67764844146305
2023-02-09 10:20:00+00:00,212.62,214.0,211.99,212.2,56690,213.128,19485,-0.46000000000000796,78.7153806371912,2.794303010408612,0.743247795946814,2.051055214461798,93.32552904554763,94.20254205924827,5.5668872195413055,119.8122312889358,81.81911014339983,1.5260000000008347,206.92934084714622,46.30216490218825,46.64250412974801,5.260948091186775,196.73682484122273,205.5424999999992,214.34817515877566,8.568228136542565,0.8780232565906873,210.0117372302505,1.5191195204532022,199.63,206.815,214.0,5141584.0,0.22260366807546322,209.16916573417348
2023-02-09 10:25:00+00:00,212.2,212.23,210.91,211.11,43537,211.593,14907,-1.089999999999975,71.65255810484094,2.7734195630085026,0.5778914788373637,2.195528084171139,87.14644497172675,91.89139948575468,4.873323397913554,90.8480876894481,77.29614130542575,0.2550000000008481,207.32749886170373,47.46602201709945,43.72022924864339,10.057459026039647,197.4038111127324,206.1094999999992,214.815188887266,8.447634764304253,0.7871972605932823,210.06637368322944,1.5048966975636873,199.77,206.885,214.0,5098047.0,0.17532117617238557,209.36068116724925
2023-02-09 10:30:00+00:00,211.09,212.79,210.59,212.23,35554,211.636,12860,1.1199999999999761,74.21289701729665,2.8147966960937936,0.49541488953812385,2.3193818065556697,83.54288644580673,88.00495348769357,2.462221793076802,92.5231132461406,80.88956125403591,1.225000000000847,207.79440373201766,48.68176762368955,41.8738252081435,9.040791202804776,197.94023570101194,206.6799999999992,215.41976429898648,8.457290786711148,0.8175142835742087,210.51054423511312,1.5545469334519946,200.38,207.19,214.0,5133601.0,0.17484744225279356,209.52393869691136
2023-02-09 10:35:00+00:00,212.24,213.39,211.61,212.64,33683,212.616,11318,0.4099999999999966,75.0995255879932,2.847843775336173,0.42276957502440293,2.4250742003117702,82.77431455424015,84.48788199059108,1.946495349506172,99.09111061848816,84.80158004275599,1.560500000000843,208.25588909087313,49.95044413610428,41.2127976003259,8.308946746968042,198.597894673653,207.2709999999992,215.94410532634538,8.368855581674449,0.8095200506611772,210.92561460553802,1.5706507239197072,200.72,207.36,214.0,5167284.0,0.17090462107780718,209.6994329083349
2023-02-09 10:40:00+00:00,212.64,212.69,210.49,211.04,29592,211.584,10470,-1.5999999999999943,65.61790949868569,2.71364597388407,0.23085741885783984,2.48278855502623,77.93749500790261,81.4182320026497,2.1540248801974915,72.20234182915917,78.20303258450515,-0.1264999999991403,208.52104251078998,49.94296312455616,37.20420651667334,12.45247904746034,199.45916650786955,207.7739999999992,216.08883349212886,8.003728562890142,0.6963959953673273,210.93425061097238,1.615604243639727,200.86,207.43,214.0,5137692.0,0.1540562788469811,209.78228715765397
2023-02-09 10:45:00+00:00,211.05,212.42,210.51,212.13,27179,211.472,9587,1.0900000000000034,68.53262940351146,2.6645320727591013,0.14539481418629707,2.5191372585728042,74.74666398140873,78.48615784785038,2.255965292841644,71.67207806218511,77.5463850962819,0.8445000000008633,208.8647527478576,49.93601647097576,34.10288920253049,11.414448875883307,200.36367104773484,208.3174999999992,216.27132895226356,7.636256149641187,0.7396644448153127,211.01186533417774,1.6366325119511749,200.91,207.45499999999998,214.0,5164871.0,0.16448502991741346,209.86355060995714
2023-02-09 10:50:00+00:00,212.1,212.55,211.59,211.89,21599,212.075,7225,-0.2400000000000091,67.18215028040223,2.5765421835841664,0.045923940009089836,2.5306182435750766,70.8566623730939,74.51360712080162,2.0369835307714412,72.86709871745433,85.34611146375333,0.5855000000008488,209.15287153377594,49.977018711294065,33.21520364818278,10.921655154095129,201.3936169406137,208.83749999999924,216.28138305938478,7.128875857435153,0.7050341183256523,211.05851822563966,1.5883016182403773,200.91,207.45499999999998,214.0,5143272.0,0.15268194328816392,209.93395170144368
2023-02-09 10:55:00+00:00,211.91,212.63,211.35,211.98,21859,211.954,7918,0.09000000000000341,67.44125426828698,2.4854214193179303,-0.03615745940571724,2.5215788787236475,73.66180833964061,73.08837823138096,1.3191855463148716,67.44992111181364,80.70182500907264,0.7290000000008376,209.4221218638925,49.73923662065208,31.276330346072037,11.37861965090239,202.69836748526316,209.3759999999992,216.05363251473526,6.378603578954677,0.6949792830209159,211.0868617445467,1.5662800740803504,200.91,207.45499999999998,214.0,5165131.0,0.15281036805281975,209.99989980226965
2023-02-09 11:00:00+00:00,211.94,212.14,210.25,211.07,23677,211.132,8926,-0.9099999999999966,62.102311030362436,2.31311402373251,-0.1667718839929102,2.47988590772542,66.81140395331857,70.44329155535091,0.8408580574267743,40.39478738808021,75.6474765369807,-0.10399999999916076,209.5790626387599,48.340916578033735,28.619795286376927,15.355603146491115,204.38767265572662,209.87899999999917,215.37032734427171,5.232850684701728,0.6084437263827515,211.08677069566434,1.5894029259317528,200.93,207.465,214.0,5141454.0,0.16422591491151908,210.03868861539775
2023-02-09 11:05:00+00:00,211.08,211.14,210.0,211.06,25590,210.423,9130,-0.009999999999990905,62.044184548620365,2.150957357405076,-0.263142840256275,2.414100197661351,58.33211010833341,66.26844080043074,0.28985507246377384,18.12138246127476,69.4785925257809,-0.061499999999142574,209.72010429221135,46.7935198259423,27.12331742153888,15.699357416132727,206.5249687661463,210.3669999999992,214.2090312338521,3.652693848229924,0.5901866692147952,211.08568095544544,1.5573027169366267,205.53,209.765,214.0,5115864.0,0.17592309843584952,210.06305075686456
2023-02-09 11:10:00+00:00,211.06,211.25,210.55,210.95,16222,210.947,5727,-0.11000000000001364,61.3637977580188,1.990624272876147,-0.3387807398281635,2.3294050127043104,46.974791727703625,57.37276859645174,0.004740684554849217,19.701399531195452,68.14310381249905,-0.2309999999991419,209.83723721676265,45.42227149477008,26.742016545074375,15.174669704125018,207.01009582965747,210.55799999999917,214.10590417034086,3.370001776557252,0.5552438821879266,211.08141275693947,1.4960668085840096,205.91,209.95499999999998,214.0,5099642.0,0.1649559056614413,210.08161595902095
2023-02-09 11:15:00+00:00,210.96,211.12,210.33,210.9,13527,210.697,4857,-0.04999999999998295,61.03615245678854,1.8383334029702496,-0.3928572877872485,2.231190690757498,35.69684835959638,47.001250065211,-0.8276121508511203,8.655050677599545,62.64322557706484,-0.2784999999991271,209.9384527199281,43.90948025218067,25.698173947919887,15.669361931015406,207.24257230850432,210.67399999999915,214.105427691494,3.2575711207788776,0.5329308993689446,211.08004038702381,1.4456334651137226,205.91,209.95499999999998,214.0,5086115.0,0.11770102728049271,210.0941154071702
2023-02-09 11:20:00+00:00,210.93,211.23,210.01,210.21,15859,210.625,5570,-0.6899999999999977,56.54890821993844,1.6430247909019045,-0.4705327198844751,2.1135575107863795,21.835034013604872,34.835558033634825,-0.937794533458991,-17.072029934516657,57.68489924490429,-0.9754999999991298,209.96431436564924,42.153900481605284,24.131622006484555,16.313104854847722,207.965207619578,210.85499999999917,213.74479238042034,2.7410233387125573,0.3884002870986267,211.00255498887807,1.429516789034171,206.39,210.195,214.0,5070256.0,0.14429585575049705,210.10207735955413
2023-02-09 11:25:00+00:00,210.19,210.7,209.78,210.45,20141,210.243,7049,0.23999999999998067,57.71341496297554,1.4904265929463065,-0.4985047342720583,1.9889313272183649,14.542259083727664,24.02471381897617,-0.31263322438540575,-42.54491360567334,49.750849531265374,-0.8424999999991769,210.0105701403493,40.27063252556458,22.993321506399564,16.72286997901777,208.56063914243143,211.00499999999914,213.44936085756686,2.3168748205660776,0.3864733907268888,210.94358459509178,1.3931227326745863,206.83,210.41500000000002,214.0,5090397.0,0.13899293820415132,210.10734231912335
2023-02-09 11:30:00+00:00,210.52,210.52,209.02,209.15,24828,209.453,8605,-1.299999999999983,49.91060635524189,1.2501809781042255,-0.5910002792913116,1.841181257395537,8.033868542156268,14.803720546496136,-1.4512557131413972,-112.47365395669273,38.15166780805117,-2.1759999999991635,209.92861107936366,37.73151909361247,21.234579288906176,19.31920597336135,208.98114373805848,211.07949999999914,213.1778562619398,1.9882141675915226,0.040235365415346856,210.77660317294365,1.40075682319783,207.29,210.64499999999998,214.0,5065569.0,0.09260129275858343,210.09087544743437
2023-02-09 11:35:00+00:00,209.17,211.02,209.1,210.96,22199,210.12,7607,1.8100000000000023,58.353197387959554,1.1920947445031231,-0.5192692103139311,1.7113639548170543,21.08173276793811,14.552620131273882,-0.7900677200902817,-64.64947794587442,47.290882582429006,-0.3729999999991662,210.02683859561475,35.80533004900372,21.693083100194993,17.476524766682942,209.24709097584733,211.16649999999913,213.08590902415094,1.8179105342483888,0.44620740097583483,210.78349021564318,1.4378456215408433,208.47,211.235,214.0,5087768.0,0.06733047819873919,210.09796718069492
2023-02-09 11:40:00+00:00,210.94,211.71,210.67,211.69,18926,211.093,6173,0.7299999999999898,61.19410219724423,1.1912340800634809,-0.4161038998028588,1.6073379798663396,36.155606407322075,21.757069239138684,0.30799848369977845,12.598802395208505,44.490528978520864,0.3905000000008272,210.18523491984192,34.56568341826896,24.046580457884296,16.55540211659725,209.55547716719877,211.28549999999913,213.0155228327995,1.6376162422886242,0.6169059715085113,210.79000751217828,1.4094280771450702,209.02,211.51,214.0,5106694.0,0.08972606961733878,210.1256237115776
2023-02-09 11:45:00+00:00,211.7,211.71,210.36,210.83,17965,210.974,5697,-0.8599999999999852,56.31996584040171,1.1083804645616055,-0.3991660122437872,1.5075464768053928,51.60359731219959,36.28031216248646,-0.6128317541130412,-29.463611181056173,35.52369959984144,-0.49999999999914735,210.2466411179522,33.07612411798747,22.396420267111942,16.99511128219524,209.6034947084118,211.30449999999914,213.00550529158647,1.6100038490305155,0.36052365552715787,210.79113245110366,1.4051832144918506,209.02,211.51,214.0,5088729.0,0.06587919264387505,210.14280665103342
2023-02-09 11:50:00+00:00,210.81,211.22,209.75,209.87,13954,210.551,4627,-0.960000000000008,51.39848405103511,0.9542543502560079,-0.44263370123950785,1.3968880514955158,44.654301876814706,44.13783519877865,-0.953324838359515,-93.50902879453199,37.49684577187722,-1.437999999999164,210.2107705352901,31.05823043359351,20.728380496405684,18.819932162761738,209.4435277313442,211.25099999999915,213.0584722686541,1.7112082486283664,0.11797477506339964,210.764069325135,1.4098129848852898,209.02,211.51,214.0,5074775.0,0.0010911587771844143,210.1449497691643
2023-02-09 11:55:00+00:00,209.89,211.2,209.86,211.12,14400,210.555,4561,1.25,56.703750936428335,0.9223406783612518,-0.37963789850741114,1.301978576868663,43.67875087115411,46.645550020056,-0.4056986508161109,-44.67581959542934,34.51973272620349,-0.23449999999917281,210.29736381764343,29.184472012370552,19.316104777800966,17.537683738970728,209.48591943261758,211.17399999999915,212.86208056738073,1.5987579601481077,0.4840055027459649,210.76576549591402,1.4048263431077674,209.02,211.51,214.0,5089175.0,-0.03420895690584512,210.1541785284617
2023-02-09 12:00:00+00:00,211.12,211.57,210.92,211.15,13356,211.227,4315,0.030000000000001137,56.825560127078475,0.8892192467814652,-0.3302074640697581,1.2194267108512233,46.90674053554881,45.079931094505746,0.0379021177808303,14.444123035390028,32.438768059859676,-0.2699999999991576,210.37856726358214,27.79879876743517,20.608594851390826,16.934942256385693,209.500336528292,211.12149999999914,212.7426634717063,1.5357635027291447,0.5087899833971861,210.76820753266364,1.3509101757429272,209.02,211.20499999999998,213.39,5102531.0,0.0527702491314277,210.16953746449636
2023-02-09 12:05:00+00:00,211.14,212.31,210.92,212.3,18736,211.737,6156,1.1500000000000057,61.31816405103402,0.9448737462926715,-0.21964237164684142,1.164516117939513,72.2901879558915,54.29189312086467,0.5875106604756875,81.84100418410715,40.09460631223385,0.8340000000008558,210.5615608575267,27.162352848846307,23.001717187814332,15.692868699443538,209.4804836072509,211.18099999999913,212.88151639274736,1.610482375543476,0.829017704496353,210.806435729345,1.3537023060470048,209.02,211.20499999999998,213.39,5121267.0,0.16964003901372565,210.2029076573509
2023-02-09 12:10:00+00:00,212.28,212.52,211.97,212.18,15666,212.249,5634,-0.12000000000000455,60.609435790735446,0.9681372573479905,-0.15710308847321786,1.1252403458212084,82.99484433367802,67.39725760837264,0.5830765584261766,118.75733766820946,47.63661253592951,0.647000000000844,210.71569791871462,26.74469416901168,23.461767647919185,15.217278222911439,209.4840233840459,211.17849999999913,212.87297661595235,1.6047813730594995,0.7955189793036725,210.8641029890963,1.2962949984722196,209.02,211.20499999999998,213.39,5105601.0,0.12615671444360063,210.23603604574816
2023-02-09 12:15:00+00:00,212.16,212.79,212.0,212.78,17331,212.448,5826,0.5999999999999943,62.91733197127717,1.02319399954402,-0.08163707702175071,1.1048310765657707,96.57217030951392,83.95240086636102,0.8914177335229923,151.68295331161897,56.407818372729636,1.1155000000008215,210.91229811693228,26.580419380731048,23.941604556476175,14.535849686161502,209.4659596538622,211.18549999999914,212.90504034613608,1.6284644032255482,0.9636413456604882,210.96003618217787,1.2601310700099175,209.02,210.905,212.79,5122932.0,0.16094147489736366,210.27678704860202
2023-02-09 12:20:00+00:00,212.78,213.25,212.73,213.18,19964,212.999,6439,0.4000000000000057,64.41423543205363,1.0865781252013846,-0.01460236109150892,1.1011804862928936,96.12187198687514,91.89629554335556,1.4128728414442682,175.21529888551783,57.103766187309525,1.469500000000835,211.12826972484348,26.794938989655854,25.926633155310327,14.088637862016695,209.36833914343072,211.29249999999917,213.21666085656761,1.8213243315010768,0.990473546834076,211.26608988779037,1.2072645650092098,209.02,211.135,213.25,5142896.0,0.24171536123910822,210.33262400917067
2023-02-09 12:25:00+00:00,213.19,213.55,212.56,212.8,19857,213.101,6721,-0.37999999999999545,61.859547555269266,1.0935420056999021,-0.006110784474393061,1.0996527901742952,93.84120342806091,95.51174857481652,1.1166547873604271,145.35514445586472,55.632899574209404,1.0725000000008151,211.28748213200123,27.223449037216668,26.186314232188163,13.252664222454365,209.32296829732303,211.32599999999917,213.3290317026753,1.8956793794196145,0.8679422542417857,211.351158864091,1.1917456675085525,209.02,211.28500000000003,213.55,5123039.0,0.16881564750939895,210.38434344342113
2023-02-09 12:30:00+00:00,212.81,212.97,211.8,212.03,16840,212.31,6290,-0.7700000000000102,56.9322775587011,1.025111518846046,-0.05963301706259938,1.0847445359086454,82.74492612945416,90.90266718146326,1.3770021515658648,82.3885109599398,55.38797322701653,0.24150000000079785,211.3581981194297,26.572056689690303,24.34759666080134,16.88319263701743,209.32117396331313,211.33299999999917,213.34482603668522,1.9039393153800432,0.6732257131806861,211.35740420081262,1.190192405543655,209.02,211.28500000000003,213.55,5106199.0,0.16526715120814112,210.4151356743143
2023-02-09 12:35:00+00:00,212.01,212.32,211.2,211.31,15799,211.691,5210,-0.7199999999999989,52.704845643062946,0.9023798095577149,-0.1458917810807443,1.0482715906384592,66.81383370125016,81.13332108625494,0.16590822904816172,29.665168280316053,56.323823862024284,-0.5954999999992197,211.35360782234113,25.24197627746079,22.704124841033945,19.359662192316883,209.30969121474232,211.29949999999917,213.28930878525603,1.8834013192240047,0.5026384444773361,211.35683249616085,1.1851786622905371,209.02,211.28500000000003,213.55,5090400.0,0.13415035332668268,210.43319653344176
2023-02-09 12:40:00+00:00,211.29,212.15,211.0,211.68,16573,211.732,5957,0.37000000000000455,54.57165054576946,0.8254546263881366,-0.178253571400258,1.0037081977883946,58.32510686145556,69.29462223071982,-0.004723888705182588,27.205684600903744,62.47698028853229,-0.263499999999226,211.38469279164198,23.776071125336664,21.127194549673217,19.222948571732534,209.336500563844,211.32999999999916,213.32349943615432,1.8866222837790845,0.5877853270618144,211.37747778244787,1.1826659006983564,209.02,211.28500000000003,213.55,5106973.0,0.1540290235359032,210.45156458824246
2023-02-09 12:45:00+00:00,211.69,211.8,210.49,210.62,17091,211.055,5714,-1.0600000000000023,48.64743250522145,0.6712203133477033,-0.26599030755255304,0.9372106209002563,43.808047103893976,56.315662555533095,-0.09960631788644703,-28.541294474694062,53.87574049818592,-1.3374999999992099,211.31186490672368,22.308895010732243,19.468387578534742,20.77035454005438,209.2934668029754,211.30799999999917,213.32253319702295,1.906726860340156,0.3292408382707226,211.3668806253573,1.191761193505617,209.02,211.28500000000003,213.55,5089882.0,0.055561458775966514,210.45977727705693
2023-02-09 12:50:00+00:00,210.61,211.89,210.38,211.88,14654,211.245,5200,1.259999999999991,54.91305363865872,0.6432450502721849,-0.2351724565024571,0.878417506774642,45.641632170312754,49.258262045220626,0.9577357411731047,5.137211855107652,52.964042150289394,-0.029499999999217152,211.36597301084524,21.066358637271808,17.739431165395448,19.572721152445204,209.33224902598877,211.35449999999918,213.37675097400958,1.9136105207226837,0.6299294713550511,211.3754028816244,1.2144925368266435,209.02,211.28500000000003,213.55,5104536.0,0.09073774601918638,210.4721533705884
2023-02-09 12:55:00+00:00,211.86,212.35,211.58,212.21,14666,212.029,4798,0.3300000000000125,56.413037717438954,0.640321467517623,-0.19047683140561522,0.8307982989232382,47.89473684210458,45.781472038770296,0.5162940507767999,57.36515125123533,60.67881384694117,0.34600000000079945,211.4463565336219,19.753436646206023,19.692556599300982,18.662549120352075,209.37613111919103,211.41999999999916,213.4638688808073,1.933467865677932,0.693260929656232,211.37991567743478,1.1827430699104533,209.02,211.28500000000003,213.55,5119202.0,0.1000168105814772,210.49299042569288
2023-02-09 13:00:00+00:00,212.19,212.24,210.93,211.13,15459,211.508,5279,-1.0800000000000125,50.4925482236831,0.544579954333642,-0.22897467567167695,0.773554630005319,51.735605952549896,48.42399165498893,-0.009471939379590566,-0.1998631705999832,60.23116343397291,-0.6504999999992265,211.41622733994362,18.878822023176536,18.146483546989554,21.09290314134378,209.49294754201958,211.46599999999916,213.43905245797873,1.866070628828828,0.4148527453894391,211.37389381717412,1.1918328506311353,209.02,211.28500000000003,213.55,5103743.0,0.09990383842722038,210.50592730830343
2023-02-09 13:05:00+00:00,211.1,211.82,210.68,211.79,15259,211.255,5260,0.6599999999999966,53.691059161012376,0.5160123305646209,-0.2060338395525585,0.7220461701171794,47.877893848947025,49.169412214533686,-0.2402260951483881,-6.098316765415491,53.30910840531229,0.10350000000079262,211.45182473613946,18.327613647701867,16.902813574277904,21.150261584204213,209.61218663011215,211.53299999999916,213.45381336988618,1.8160886196357275,0.5668987430090479,211.38317076744178,1.1881305041574817,209.02,211.28500000000003,213.55,5119002.0,0.11663873224282642,210.51830775516487
2023-02-09 13:10:00+00:00,211.77,212.35,211.64,211.78,13090,212.018,4612,-0.009999999999990905,53.634518302385956,0.48695208595282224,-0.18807526733148572,0.675027353284308,41.02029243215582,46.877930744550774,-0.18851918182675176,35.016271501629035,53.260949109507,0.14500000000077762,211.48307952317379,17.159010845829542,19.440556359004308,20.22076370247882,210.08436741002023,211.66449999999918,213.24463258997812,1.4930539509260654,0.53654756592368,211.39771967697408,1.1539783252890905,209.1,211.325,213.55,5105912.0,0.15873177128977906,210.53427261056044
2023-02-09 13:15:00+00:00,211.75,212.1,211.28,211.88,11460,211.74,4059,0.09999999999999432,54.15444526929352,0.4666119844939658,-0.16673229503227371,0.6333442795262395,45.32071503680255,44.73963377263499,-0.42297208384246554,9.004907168515352,46.09376093326267,0.26200000000079626,211.5208814733477,16.473387158300334,18.43300104902489,21.448125578300203,210.16182992476948,211.71049999999917,213.25917007522887,1.4630073380675026,0.5547243737423169,211.408806589318,1.1301227306255837,209.75,211.65,213.55,5117372.0,0.11575908108089318,210.54628009836037
2023-02-09 13:20:00+00:00,211.9,212.77,211.8,212.03,17404,212.379,6258,0.15000000000000568,54.970133450443114,0.4573243040404975,-0.14081598038859355,0.5981402844290911,47.84437434279633,44.72846060391809,-0.5394502298527115,57.08606638839207,46.54224268298946,0.4200000000007833,211.5693689520765,15.545085525334697,21.56933469959736,20.119737176656717,210.17265113213955,211.7274999999992,213.28234886785884,1.4687264222735856,0.597276335421981,211.41139220184948,1.1186853927237561,209.75,211.65,213.55,5134776.0,0.030718682542119125,210.57065286849394
2023-02-09 13:25:00+00:00,212.05,212.59,211.9,212.05,11921,212.325,4329,0.020000000000010232,55.08488086621062,0.4464313999354772,-0.12136710759489111,0.5677985075303683,50.683491062039316,47.94952681387925,-0.3524436090225569,49.044978434992714,39.247744522200215,0.5340000000007876,211.61514333759303,14.683091151866606,20.59231580828009,19.208380216244816,210.28438198539646,211.7884999999992,213.29261801460194,1.4203963053732798,0.5869280194313324,211.42632713354772,1.088065007529202,209.75,211.65,213.55,5146697.0,0.027221630840521076,210.5867368683151
2023-02-09 13:30:00+00:00,212.06,212.75,211.62,212.21,13066,212.235,4574,0.1599999999999966,56.04977143618232,0.44557306879980274,-0.09778035098445248,0.5433534197842552,54.15352260778076,50.89379600420532,0.08489364712540581,43.81216747629203,37.087704720111745,0.7425000000008026,211.67179635306036,13.736121580412053,19.06894082711013,19.620464942165693,210.67789297744847,211.90549999999922,213.13310702254998,1.1586363001911335,0.6240217734206535,211.4396918198343,1.0910603641342587,209.86,211.705,213.55,5159763.0,0.06650002030498083,210.60414490087913
2023-02-09 13:35:00+00:00,212.24,212.3,211.81,211.88,9613,211.962,3431,-0.3300000000000125,53.49710298410887,0.4134980450462251,-0.10388429979042413,0.5173823448366492,56.10838418409344,53.64846595130436,0.2697458709952194,8.722986247547754,39.147031745727894,0.514500000000794,211.69162527181652,12.856792692632823,18.432173886963042,18.96528102090018,210.76962990419926,211.94349999999923,213.1173700957992,1.107719836465826,0.4729527141774732,211.4671158962359,1.0481274809818122,210.38,211.965,213.55,5150150.0,0.004029657610565108,210.6151580814509
2023-02-09 13:40:00+00:00,211.88,211.97,210.89,211.43,15294,211.363,5401,-0.44999999999998863,50.14345064261707,0.34775837634987283,-0.13569917478942112,0.48345755113929395,53.19227297765581,54.4847265898432,-0.1181027966742243,-84.19354838708922,39.488240595637855,0.16850000000079035,211.66670857926258,13.117089777023232,17.078494316185658,23.8285452237966,210.81557399459066,211.95749999999921,213.09942600540776,1.0775046935433321,0.26903056874929365,211.46631519887873,1.0504040894831121,210.38,211.965,213.55,5134856.0,0.0166086410323444,210.62528356523327
2023-02-09 13:45:00+00:00,211.43,211.5,210.5,211.34,13834,211.044,4672,-0.09000000000000341,49.47542673947764,0.28511039231312907,-0.15867772706093192,0.443788119374061,47.33849210836604,52.213049756704955,0.3418478776944234,-118.67687489982211,39.91958089505709,0.08800000000081809,211.63559347647566,13.748027906483452,15.913144654470036,24.86376819860095,210.74864729537757,211.9094999999992,213.07035270462086,1.0956117631551685,0.25470617515388194,211.4592634168234,1.0468037973771755,210.38,211.965,213.55,5121022.0,-0.012842389858665242,210.6307083054464
2023-02-09 13:50:00+00:00,211.36,211.48,210.78,211.27,11435,211.166,3866,-0.06999999999999318,48.92943235359055,0.22719404707279978,-0.17327525784100895,0.4004693049138087,40.44630404463001,46.99235637688381,-0.28789881064752443,-96.92905047652086,43.44865615686386,0.0535000000008381,211.60077505014465,14.333899026696516,15.1346395227628,23.647379385673727,210.67805902261858,211.8639999999992,213.04994097737983,1.1195304321457438,0.2495659517090135,211.45714326060872,1.0220320975645194,210.38,211.965,213.55,5109587.0,0.014510447957046367,210.63567869968463
2023-02-09 13:55:00+00:00,211.28,211.45,210.6,211.11,13149,211.012,4208,-0.1599999999999966,47.635429193550074,0.16646535439647892,-0.18720316041386387,0.3536685148103428,35.98326359832609,41.25601991710724,-0.5183544602045065,-103.93582233514034,44.3445379972854,-0.027999999999138936,211.5540345691785,15.066098825142817,14.224618026498627,23.498807619719575,210.62964857527044,211.78049999999922,212.931351424728,1.0868341747505452,0.2086939349459373,211.41924747877658,1.0097440905956248,210.38,211.965,213.55,5096438.0,-0.033399188828185204,210.6400056545117
2023-02-09 14:00:00+00:00,211.11,211.61,210.9,211.3,11724,211.304,4147,0.18999999999999773,49.3485017484935,0.13214554840340043,-0.17721837312555389,0.3093639215289543,34.341572509046934,36.92371338400087,0.08051911144792978,-67.92095609986842,43.473512792242396,0.2655000000008556,211.52984080068532,15.46746338196919,14.651058770266403,22.293015360577527,210.7151241706498,211.6864999999992,212.6578758293486,0.9177494354617813,0.301055375107462,211.41279818300717,0.9883337984102235,210.38,211.965,213.55,5108162.0,-0.0798207795743293,210.64577187801137
2023-02-09 14:05:00+00:00,211.29,211.78,211.12,211.77,12019,211.503,4140,0.46999999999999886,53.40891274009031,0.1412437568315852,-0.13449613175789532,0.2757398885894805,40.57778678905597,36.96754096547619,-0.009443316492740994,-13.852076233752152,42.653387675938134,0.9230000000008545,211.55271310538197,15.542100757407422,15.193708833000091,21.20380744798304,210.80651946202406,211.63499999999922,212.4634805379744,0.7829333881212186,0.5814744546267381,211.41610445366663,0.9648813842380645,210.38,211.675,212.97,5120181.0,-0.0039922928796673,210.65423946222654
2023-02-09 14:10:00+00:00,211.77,211.94,211.3,211.69,10772,211.645,3765,-0.0800000000000125,52.635461489402616,0.14038060096385152,-0.10828743010050318,0.2486680310643547,47.87077826725349,40.93004585511866,-0.04249693077722494,9.393620750088516,49.74341160268625,0.9810000000008472,211.56578804772656,15.329623352698063,15.669761955725173,20.174454089269563,210.80891162296575,211.6179999999992,212.42708837703265,0.7646687682838419,0.54449452126898,211.4236399390624,0.9416755710782018,210.38,211.575,212.77,5109409.0,0.041768256722388666,210.66241193580157
2023-02-09 14:15:00+00:00,211.67,211.81,210.69,211.15,14238,211.117,4648,-0.539999999999992,47.62223381696803,0.09502763723881458,-0.1229123150604321,0.21793995229924668,45.66813509544725,44.70556671725209,-0.34453464225032704,-72.41597548382788,50.03084257130437,0.6225000000008549,211.52618918603832,15.89454473246189,14.356304451817053,23.048667289373054,210.785864087775,211.60999999999922,212.43413591222344,0.7789196278287648,0.22091981845704317,211.40251072711962,0.9544130302869019,210.38,211.575,212.77,5095171.0,0.07923631106636449,210.668399646116
2023-02-09 14:20:00+00:00,211.12,211.33,209.7,209.8,17807,210.492,6140,-1.3499999999999943,37.902906654043164,-0.04928055527781794,-0.21377640606165169,0.16449585078383375,28.104865904231207,40.5479264223105,-1.0517379616092004,-212.1862568329499,41.641849312753244,-0.5204999999991173,211.36179021593944,17.383092395829387,12.689270152148707,27.42489125237301,210.37665983928443,211.51599999999922,212.65534016071402,1.0773087243658155,-0.25306745920491147,211.0728283930045,1.0026692424092678,209.7,211.235,212.77,5077364.0,0.010808125614596938,210.66317743125663
2023-02-09 14:25:00+00:00,209.82,210.38,209.42,209.65,17342,209.846,5682,-0.15000000000000568,36.99933513740853,-0.1737467396680188,-0.27059407236148203,0.09684733269346323,12.919120621832908,28.89737387383697,-1.1318085357227115,-248.10663435322698,40.382261326970635,-0.4519999999991171,211.19876257632615,18.99500677349508,11.818819251854608,27.544372511681306,210.11675390918555,211.4674999999992,212.81824609081286,1.2774975736826348,-0.1727763316732533,210.7938915797385,0.999621439380035,209.42,211.095,212.77,5060022.0,0.027816829375916126,210.65232808979906
2023-02-09 14:30:00+00:00,209.62,210.6,209.56,209.84,16639,210.178,5684,0.18999999999999773,38.983529112229405,-0.2541262660174084,-0.2807788789686973,0.0266526129512889,7.578537748210489,16.20084142475805,-1.1168182460770004,-178.98204366361068,40.08477197304449,-0.018499999999136207,211.06935661667603,20.07958232469346,12.51054518922407,25.50333319867927,209.85599047639482,211.3654999999992,212.87500952360358,1.4283405036341168,-0.005296580162222936,210.67332153248515,1.0025056222814606,209.42,211.095,212.77,5076661.0,-0.052543001873536194,210.6444038599222
2023-02-09 14:35:00+00:00,209.86,210.75,209.73,210.13,12527,210.199,4583,0.28999999999999204,41.986802561688286,-0.29107174944192593,-0.25417948991457184,-0.036892259527354074,13.599868525241405,11.365842298428115,-0.8259392108740826,-131.8016928657806,46.56835642030963,0.5960000000008563,210.9798940817545,20.805030609635818,12.669892797146474,23.652184679708334,209.7129487409685,211.26149999999922,212.81005125902993,1.4660042260712174,0.13465852570244918,210.63274383448095,1.0037552206899283,209.42,211.095,212.77,5089188.0,-0.09686743859613482,210.6404065754104
2023-02-09 14:40:00+00:00,210.13,211.14,209.95,210.94,16136,210.682,5655,0.8100000000000023,49.46822307794811,-0.25208519942478347,-0.1721543519179435,-0.07993084750683996,28.903903903903455,16.69410339245163,-0.23175519084330798,-66.92295093023476,47.393494574268615,1.6530000000008727,210.97609464539693,20.771393988575408,14.350006117756461,21.675468632922446,209.69801673050014,211.25199999999919,212.80598326949823,1.4712128353805392,0.39961281883692124,210.63656320005444,1.017058419212076,209.42,211.095,212.77,5105324.0,-0.01854877414425599,210.64082497793308
2023-02-09 14:45:00+00:00,210.95,211.25,210.6,211.08,12942,210.905,4599,0.14000000000001478,50.6527579468188,-0.20749932463158416,-0.10205478169979536,-0.1054445429317888,46.3990461049281,29.634272844690837,-0.1230245102678107,-29.351666189245904,53.21129825781205,2.0040000000009,210.98599039345436,20.546143312071038,14.47057453083465,20.65980406186138,209.68097044902996,211.21649999999917,212.7520295509684,1.4539863608848944,0.4555527928742883,210.63866260794674,0.9908399606969281,209.42,211.095,212.77,5118266.0,-0.04911473227016767,210.64390465130396
2023-02-09 14:50:00+00:00,211.06,211.07,210.07,210.21,11805,210.55,4285,-0.8700000000000045,43.78404918251838,-0.2396044161795885,-0.10732789859823977,-0.13227651758134873,49.74167444755662,41.681541485462574,-0.5017276470866694,-80.59856987261232,54.19468538730706,1.4005000000009034,210.9120865464587,20.953931540837157,13.41842817812894,22.97308490139305,209.56564380564745,211.13799999999915,212.71035619435085,1.489410901260507,0.20490147101122647,210.62173183987645,0.9922085349328632,209.42,211.095,212.77,5106461.0,-0.05145668254473841,210.64229620942552
2023-02-09 14:55:00+00:00,210.18,210.19,209.44,209.81,16457,209.759,5916,-0.4000000000000057,41.029243695670715,-0.29393627518521726,-0.12932780608309483,-0.16460846910212243,37.30781201369439,44.48284418872621,-0.6157927146985043,-132.30217796258117,53.49227913152603,1.182500000000914,210.80712592298644,21.955900542995614,12.66252736701115,26.288007923614487,209.39985661322487,211.03449999999916,212.66914338677344,1.5491717105727192,0.1254534750801172,210.54403912927162,0.9763364967233736,209.42,211.095,212.77,5090004.0,-0.07055328164987765,210.63281980446897
2023-02-09 15:00:00+00:00,209.81,210.13,208.27,208.28,21489,209.288,7613,-1.5300000000000011,32.584257124130396,-0.4552055518969098,-0.2324776662358299,-0.2227278856610799,15.69929212980955,34.2495928636867,-1.4292475153809825,-189.599697170436,45.3244520344582,-0.15599999999909642,210.5664472636544,23.775065997242034,11.044076648086872,30.96795245510135,208.88468402088256,210.84699999999916,212.80931597911575,1.8613648561436529,-0.15407407046513932,210.19613514175614,1.0394553183859887,208.27,210.51,212.75,5068515.0,-0.11273311394398418,210.60723628478283
2023-02-09 15:05:00+00:00,208.3,209.42,208.1,209.29,20546,208.715,6965,1.009999999999991,41.18970426734663,-0.49579879659242465,-0.21845672874507582,-0.2773420678473488,15.579417791184953,22.862173978229478,-1.1710818340652684,-158.86198975083866,53.39530329326996,1.1465000000009127,210.44488085759207,25.573477755567794,10.061250473492091,29.35817510669513,208.7165351943068,210.70899999999915,212.7014648056915,1.8912004761945225,0.14390839026487137,210.1479132915893,1.0594942242155605,208.1,210.425,212.75,5089061.0,-0.028915626267441565,210.58407032271535
2023-02-09 15:10:00+00:00,209.28,209.37,208.44,208.58,15204,208.868,5168,-0.7099999999999795,37.56009056367124,-0.5785906686861608,-0.24099888067104958,-0.33759178801511125,14.587354299121442,15.28868807337183,-1.4691293873116296,-149.27221178671942,47.11402329780052,0.7375000000009493,210.267273156869,27.243431531155995,9.424870650793242,27.501253810641174,208.45528500103467,210.52749999999915,212.59971499896363,1.968593175679654,0.03009219579717043,210.0942826443256,1.0502446367715923,208.1,210.2,212.3,5073857.0,-0.06721062233875934,210.5659149519432
2023-02-09 15:15:00+00:00,208.55,208.67,207.3,207.74,25295,207.778,8331,-0.8400000000000034,33.76875360813769,-0.7038710166948192,-0.2930233829437664,-0.4108476337510528,17.65744731800717,15.941406469437704,-1.6149656642197474,-190.4189837689796,39.16389456168558,0.3380000000009602,210.02658047526245,29.466534719726557,8.56539399188177,32.58162167329894,208.01596989562444,210.32049999999913,212.62503010437382,2.1914460115630203,-0.05987552410371076,209.96548315355136,1.0730843055736197,207.3,209.635,211.97,5048562.0,-0.07088476726227633,210.52166788972943
2023-02-09 15:20:00+00:00,207.76,208.23,207.01,207.06,17555,207.724,6286,-0.6800000000000068,31.03747244003618,-0.8482488276224558,-0.3499209550971224,-0.4983278725253334,7.674808429118386,13.306536682082182,-1.3060057197330832,-187.629007843676,33.47414350677227,0.09900000000095588,209.74404900142792,31.67386199293546,7.876553216644194,31.873018480481985,207.45627439026723,210.10199999999912,212.74772560973102,2.518515397028023,-0.07488954803355045,209.7135613505393,1.0835782837469325,207.01,209.475,211.94,5031007.0,-0.12253585288450435,210.48645579304926
2023-02-09 15:25:00+00:00,207.07,207.19,205.61,206.47,28584,206.405,10177,-0.5900000000000034,28.856627748832747,-0.9987642199147899,-0.40034907791156527,-0.5984151420032247,8.51979677410649,11.284017507077197,-1.516813737181022,-205.00438981562658,31.62366836862255,0.056000000000977934,209.43223481081574,34.28973266836629,7.082186891620605,37.59481528191382,206.84279925192538,209.85849999999914,212.8742007480729,2.8740325010173686,-0.06180972236113072,209.30418269188016,1.1190369777650075,205.61,208.775,211.94,5002423.0,-0.13819079449475874,210.41239966995565
2023-02-09 15:30:00+00:00,206.45,206.47,204.78,204.78,26728,205.634,9405,-1.6899999999999977,23.716164856972153,-1.240122271198942,-0.5133657033565738,-0.7267565678423681,5.358877233876613,7.184494145700345,-2.4113610369805527,-208.6600611918183,30.603816401775003,-1.087499999999011,208.98916482883328,36.97520164235818,6.345071568135046,38.7935703425093,205.86889208863482,209.53399999999914,213.19910791136346,3.4983419505801745,-0.14854843499403098,208.15969925586177,1.1598200507817926,204.78,208.36,211.94,4975695.0,-0.22430367036667267,210.3274555726785
2023-02-09 15:35:00+00:00,204.79,206.39,204.77,206.17,26488,205.703,8997,1.3899999999999864,34.11233848630062,-1.3042048211087263,-0.4619586026130865,-0.8422462184956397,12.213301102189186,8.697325036723946,-1.8845476609717804,-155.00632620197632,39.3639119672015,0.9400000000009641,208.72067294037296,39.47179765593799,5.729475398732589,35.08972312620947,205.41976274299392,209.28699999999913,213.15423725700433,3.695630647871312,0.09699912458785226,207.88877667714297,1.1926900471545199,204.77,208.35500000000002,211.94,5002183.0,-0.16851007844258012,210.2531157392275
2023-02-09 15:40:00+00:00,206.18,207.33,205.97,207.08,23267,206.819,8271,0.910000000000025,39.88814226535723,-1.2669566215097632,-0.33976832241129873,-0.9271882990984645,19.08436213991701,12.218846825327452,-1.8299042381719866,-97.93537333569058,40.760117962498974,2.4415000000009854,208.56441837462316,40.201992865564975,10.841130523185038,32.2600696066928,205.21061825921697,209.0759999999991,212.94138174078125,3.6975853190056793,0.24181075326402054,207.8350155706036,1.204640758072055,204.77,208.35500000000002,211.94,5025450.0,-0.12681063123296935,210.20417309466788
2023-02-09 15:45:00+00:00,207.07,207.42,206.41,206.44,19302,206.93,6909,-0.6400000000000148,37.4046801078804,-1.274389438103043,-0.27776091120366275,-0.9966285268993802,27.674897119340823,19.65752012048219,-2.1982186848588325,-89.36136310890645,35.31907844827768,2.2030000000009977,208.36209281513524,40.73933660893089,10.724183717369916,30.305538977347727,204.98912580340496,208.8094999999991,212.62987419659325,3.6591957708764795,0.18988639880989786,207.73508599565847,1.1907378467811933,204.77,208.35500000000002,211.94,5006148.0,-0.2046462075410193,210.1641842667037
2023-02-09 15:50:00+00:00,206.4,208.53,206.35,208.05,29648,207.842,10878,1.6100000000000136,46.438956115732125,-1.1372568649142636,-0.11250267041190676,-1.0247541945023568,37.34567901234507,28.034979423867487,-1.0275438846867435,-45.4966906310594,38.226794743774214,4.2440000000009945,208.33236968988427,39.668522502210585,15.685865700491034,26.564451700806583,205.03324416575444,208.6274999999991,212.22175583424374,3.4456203848914115,0.41966348158958455,207.73701518602843,1.2613994291539659,204.77,208.29000000000002,211.81,5035796.0,-0.15823960954065322,210.12005727869894
2023-02-09 15:55:00+00:00,208.09,208.12,207.15,207.32,24793,207.525,9594,-0.7300000000000182,43.38164802720755,-1.0750902407360172,-0.0402688369869284,-1.0348214037490888,38.95502645502577,34.65853419557041,-1.186788046327636,-43.81539095649708,32.49454459316981,3.8705000000009875,208.2359535289429,38.674195117398874,14.80982234363237,25.080847806355543,204.994881576873,208.4359999999991,211.87711842312518,3.3018465362280023,0.3378434185090797,207.7226370589045,1.2405851842143967,204.77,208.05,211.33,5011003.0,-0.18792337508635049,210.0826902201532
2023-02-10 09:30:00+00:00,202.23,204.99,201.55,203.95,57664,203.423,18441,-3.3700000000000045,32.68408578027254,-1.2829643643486577,-0.1985143684796551,-1.0844499958690026,39.62375073486113,38.641485400743846,-2.0789322066449123,-186.7317461898579,28.376332967699742,0.8540000000009798,207.82776747856738,40.21908780485431,10.907447377173657,44.04563700319673,204.25096727669077,208.14349999999908,212.0360327233074,3.7402395206271866,-0.03865956924248907,207.4087442637843,1.564114813913367,201.55,206.4,211.25,4953339.0,-0.08368086221952323,203.49666666666667
2023-02-10 09:35:00+00:00,203.93,206.2,203.63,203.63,48784,204.903,17996,-0.3199999999999932,31.880181534525143,-1.4567350952206937,-0.2978280794813528,-1.1589070157393409,30.832130832130037,36.4703026740055,-2.7043814802427235,-130.6915602971984,38.59486205600345,0.81150000000099,207.4279800996562,40.53485957662235,14.96656019205925,39.10327781066275,203.55183163691078,207.84249999999906,212.13316836308735,4.128769008348443,0.009109112668982395,207.12925412555103,1.6359637557766973,201.55,206.4,211.25,4904555.0,-0.1623507332671338,203.95037326519366
2023-02-10 09:40:00+00:00,203.63,203.73,199.42,201.03,61854,201.347,22867,-2.5999999999999943,26.234152870658313,-1.7836866923971115,-0.49982374132621654,-1.283862951070895,22.706734006733313,31.05420519124135,-3.619714258318152,-208.58937710754716,35.07938970560698,-1.5189999999990107,206.8186486615937,41.88780235031458,12.44458573280339,48.97385109248511,202.29145169262134,207.40199999999905,212.51254830737676,4.928157209070053,-0.12341647282741394,206.47834334682622,1.8269663446497904,199.42,205.33499999999998,211.25,4842701.0,-0.16355495415309923,203.0106152828447
2023-02-10 09:45:00+00:00,201.04,202.13,200.36,201.31,40266,201.308,14092,0.28000000000000114,27.718779134099968,-1.9971822549439082,-0.5706554430984105,-1.4265268118454977,19.77913303893145,24.439332625931456,-3.0952151728121713,-178.018651433036,28.9123848617396,-0.9944999999989932,206.29401545572765,43.14410635445736,11.581481059309697,45.57722860424211,201.3686949294553,206.96099999999905,212.5533050705428,5.40421148964662,-0.00524782971555524,206.03163819590733,1.822897320031947,199.42,205.33499999999998,211.25,4882967.0,-0.14483980793701565,202.67392971756612
2023-02-10 09:50:00+00:00,201.36,201.67,200.0,200.0,30116,200.784,11148,-1.3100000000000023,25.16674328031015,-2.2461923708430334,-0.6557324471980286,-1.5904599236450048,13.788415048213551,18.75809403129263,-3.4096397179561477,-169.3777689611857,28.032492841383778,-1.9544999999989727,205.694585412325,44.385613103901484,10.819050885040934,43.99592533823725,200.36406975229534,206.41399999999902,212.4639302477027,5.861937899273997,-0.030088756183058684,205.54778350131068,1.811976082886807,199.42,205.33499999999998,211.25,4852851.0,-0.21428178482413332,202.4067836414115
2023-02-10 09:55:00+00:00,199.86,200.75,199.51,200.15,29398,200.116,10387,0.15000000000000568,26.00680099445401,-2.403722320668919,-0.6506099176191316,-1.7531124030497875,11.092805827576905,14.886784638240492,-3.060977381701935,-153.2157468226349,27.84772752209797,-1.3444999999989875,205.16652965877026,45.641530882896305,10.278004292001945,43.771896580575174,199.63049470882964,205.867499999999,212.10450529116838,6.059242271042683,0.041647013824559376,204.8143194976047,1.771120648394893,199.42,205.245,211.07,4882249.0,-0.217233224180765,202.1578415310738
2023-02-10 10:00:00+00:00,200.18,200.27,196.05,197.46,57985,197.938,20949,-2.6899999999999977,21.37310268059575,-2.714337269157369,-0.7689798928860649,-1.945357376271304,8.527173177145215,11.136131350978411,-3.574567828889541,-175.1345921426433,25.721379731184474,-3.5939999999989993,204.4325744531731,47.39870956147875,8.686010708948242,49.69170393041396,198.3278003504608,205.22999999999902,212.13219964953726,6.726306728585748,-0.06286404295178857,203.06766599371534,1.946040602080972,196.05,203.12,210.19,4824264.0,-0.21836819917389047,201.40540514679498
2023-02-10 10:05:00+00:00,197.5,198.4,195.91,197.98,43623,197.367,15300,0.5199999999999818,24.185201339602262,-2.885282459350236,-0.7519400664631459,-2.1333423928870903,11.904594972950463,10.508191325890715,-3.9724499199689567,-155.9484730926095,25.059074887102806,-2.550499999999005,203.81804355287088,49.050335609886154,7.90769791742908,45.742867796680265,197.38880407519977,204.63849999999903,211.88819592479828,7.085368515503475,0.040773842857180796,202.08430122157569,1.9848948447894745,195.91,203.01999999999998,210.13,4867887.0,-0.16431482424101382,200.93631185587924
2023-02-10 10:10:00+00:00,197.99,200.5,197.9,200.25,43181,199.584,15503,2.2700000000000102,35.09775368942095,-2.805250543297916,-0.5375265203286608,-2.2677240229692552,20.69682331667212,13.709530488922454,-3.298242225226966,-97.07880853160383,32.281250445414855,0.15050000000104546,203.4782298811689,48.97971404020954,14.577266755083793,41.555676096743994,196.94913584085776,204.236999999999,211.52486415914024,7.136673726250652,0.22646306840131833,201.7990516209431,2.0288309273045115,195.91,202.665,209.42,4911068.0,-0.07524887400556195,200.79132145391657
2023-02-10 10:15:00+00:00,200.17,200.81,199.11,200.67,32381,200.177,11570,0.4199999999999875,36.9072590162269,-2.6770745345013722,-0.32748040922569377,-2.3495941252756785,29.503433703116077,20.70161733091274,-2.7950009688044952,-74.49033110597975,32.9195234644586,0.8040000000009968,203.21077941629565,48.69723194671068,14.79876952843138,39.03937520791949,196.74851772924018,203.80599999999902,210.86348227075786,6.92568645747316,0.277824450725695,201.65917753640764,2.005343003925617,195.91,202.64,209.37,4943449.0,-0.058478751854309216,200.74807512000694
2023-02-10 10:20:00+00:00,200.68,202.1,200.68,201.45,31815,201.447,11519,0.7800000000000011,40.23955780790238,-2.483921541461342,-0.10746193294853068,-2.3764596085128114,38.66877971473784,29.623012244841863,-3.172314347512628,-43.81102072315038,33.883546291353944,1.7890000000010104,203.0430861385532,47.562970108004464,18.720219742205362,37.00928776351837,196.67811764466794,203.449499999999,210.22088235533008,6.656573110605928,0.3523565872465596,201.65103768029905,1.9642470750737877,195.91,202.29,208.67,4975264.0,-0.03803237764914667,200.79221806021656
2023-02-10 10:25:00+00:00,201.41,201.6,200.32,200.67,23598,200.942,8405,-0.7800000000000011,38.073962500715695,-2.3665062729375563,0.007962668460204103,-2.3744689413977604,39.778129952455714,35.983447790103064,-3.2076017750337638,-49.37839512924252,33.65656413139578,1.119000000001023,202.81707793488147,46.628128040502204,17.826626907977325,36.58520428629293,196.52217189135115,203.095999999999,209.66982810864687,6.473616524843317,0.3154804202434482,201.60545095461336,1.9153722839970886,195.91,202.22,208.53,4951666.0,-0.04048602800357733,200.79556995862168
2023-02-10 10:30:00+00:00,200.69,201.58,200.26,201.51,21642,200.96,7132,0.8400000000000034,41.712042983334655,-2.1805369739751654,0.15514557393807582,-2.3356825479132413,42.493509213001374,40.31347296006483,-1.1963716597205187,-38.79973262697749,32.56903572560056,2.1250000000009948,202.6925943220356,45.78069614902237,16.92917109608142,34.97220931169466,196.47282344016278,202.818499999999,209.16417655983523,6.257492841960918,0.39689830645632634,201.60461998969922,1.8728456922830123,195.91,202.22,208.53,4973308.0,0.01033026704255109,200.8088747294854
2023-02-10 10:35:00+00:00,201.53,202.7,200.93,201.08,29445,201.72,9562,-0.4299999999999784,40.40348873781214,-2.0442871018653364,0.2331163568383241,-2.2774034587036605,44.60830275701329,42.293313974156646,-1.2522712763345156,-24.202728854629004,37.69265898007369,1.8325000000010334,202.53901391041316,44.21007944230945,20.070243424732325,32.602073970603755,196.3914943360096,202.548999999999,208.70650566398842,6.080015861830413,0.3807146854455962,201.60141940937558,1.865499571405653,195.91,202.22,208.53,4943863.0,-0.028126744270470634,200.84949322038403
2023-02-10 10:40:00+00:00,201.08,201.09,199.63,199.89,25088,200.341,9057,-1.1900000000000261,36.9489100429016,-2.0091706823847915,0.21458622105509528,-2.2237569034398867,44.92844288762595,44.01008495254672,-0.5670795403671214,-53.18303254197679,40.12267857654742,0.7875000000009891,202.28672687132618,43.254459064632215,18.930575892693152,35.80690409950935,196.1324388368162,202.304499999999,208.4765611631818,6.101753706104248,0.30440083659557404,201.59276934785026,1.8365353163052498,195.91,202.22,208.53,4918775.0,-0.013092112143997282,200.8213903508772
2023-02-10 10:45:00+00:00,199.87,199.88,198.8,199.17,23535,199.181,8818,-0.7199999999999989,34.99905315433087,-2.0161971835623262,0.16604777590204822,-2.1822449594643745,43.536420779491316,44.357722141376705,-1.0630371069494937,-72.43535514943234,32.1740550570385,0.058000000000987484,201.98989574072368,42.66214316556749,18.10404428771476,37.56819176412461,195.90628216313974,201.95449999999897,208.0027178368582,5.989683653356838,0.2698082249096917,201.55789463075334,1.7832113651405874,195.91,202.22,208.53,4895240.0,-0.051437582822160446,200.7610977472413
2023-02-10 10:50:00+00:00,199.17,199.19,197.22,197.88,27016,198.023,10062,-1.289999999999992,31.764697819661368,-2.1016316539029845,0.06449064444911201,-2.1661222983520965,36.45985426677915,41.64157264463199,-1.0600000000000054,-103.53004742750832,34.666549735977334,-1.191999999998984,201.59847709875,42.6188386677216,16.6860526791079,40.90754865773331,195.6806631428089,201.494499999999,207.3083368571891,5.770715187948183,0.18914676410906955,201.52684161936298,1.7965534104876881,195.91,202.22,208.53,4868224.0,-0.08486061609938571,200.64636503658272
2023-02-10 10:55:00+00:00,197.86,197.99,196.4,197.63,29477,197.161,11020,-0.25,31.16364224788397,-2.1645602941539153,0.0012496033585449595,-2.1658098975124602,32.01086799578575,37.33571434735193,-1.259055708218837,-123.01923873988878,35.55316808085892,-1.2874999999989711,201.22052689886905,42.81644156476013,15.62248815433161,41.587318773194,195.47548621925066,201.053999999999,206.63251378074736,5.549269132420523,0.19310822428947325,201.49665665050568,1.7817995954528534,195.91,202.22,208.53,4838747.0,-0.035447874475468974,200.49799166143984
2023-02-10 11:00:00+00:00,197.64,198.3,197.12,197.58,23485,197.746,8726,-0.04999999999998295,31.037149273960303,-2.1931846100866323,-0.02189977005933752,-2.171284840027295,26.31320569464847,31.594642652404314,0.06077180188392983,-108.05724756103713,41.391012003015845,-1.1259999999989532,200.8738100513577,42.76255283073976,16.138663655392026,39.57145218290509,195.7714518806737,200.530499999999,205.28954811932428,4.746458139111317,0.19001153949066504,201.1377837324685,1.7388139100633642,195.91,202.015,208.12,4815262.0,-0.0666259939958826,200.40025759176973
2023-02-10 11:05:00+00:00,197.58,198.8,197.01,198.7,21903,198.129,8124,1.1199999999999761,37.18746248595564,-2.101272782283644,0.05600964619492066,-2.1572824284785646,30.338733431516385,29.554269040650055,0.3636730982927494,-83.89247218735191,47.148100068239415,0.27450000000101227,200.66678052265698,42.325006376685984,17.0040932441707,36.66781961390845,196.44488935013618,200.09949999999895,203.75411064986173,3.65279338515368,0.308529535143297,201.0157465430258,1.742470059344554,195.91,201.055,206.2,4837165.0,-0.01626564333941023,200.3306970155233
2023-02-10 11:10:00+00:00,198.69,199.36,198.08,199.28,22238,198.878,7936,0.5800000000000125,40.16352913465696,-1.9590481561441493,0.1585874178675324,-2.1176355740116817,38.43888070692143,31.696939944361947,-0.4843945068664146,-44.56979939386308,56.90307877489029,1.159000000001015,200.53470618716582,41.48896383379552,18.43458807073905,34.706654986434934,196.65552713732023,199.865999999999,203.07647286267775,3.212625321644274,0.4087361854368639,200.9117742638409,1.709436483677086,195.91,201.055,206.2,4859403.0,-0.0221372628373023,200.28698707879798
2023-02-10 11:15:00+00:00,199.27,199.78,199.13,199.53,14376,199.437,4942,0.25,41.45121781839846,-1.8053502506942039,0.24982825865398217,-2.055178509348186,46.80139638902467,38.526336842487346,-0.5680968754671833,-7.945658488628325,65.23073155562987,1.7375000000010061,200.43901988362623,40.392213197409404,19.746962713787525,33.720354676408945,196.95395807161785,199.66099999999898,202.3680419283801,2.7116381550539606,0.4758038472501019,200.87339164540086,1.633762449128723,195.91,199.82,203.73,4873779.0,0.059042455012224264,200.27128574264304
2023-02-10 11:20:00+00:00,199.54,199.59,198.76,198.83,13799,199.124,4699,-0.6999999999999886,38.92529795393911,-1.7201983276129624,0.26798414538817883,-1.9881824730011413,45.96192658048279,43.73406789214281,-1.3005708612558786,-25.60612505316786,58.171252677217176,1.435000000000997,200.28577989470944,39.54028504168697,19.004289981563264,34.128716705513966,196.8971431835849,199.55099999999896,202.20485681641304,2.659828130567214,0.36415996606531775,200.67731434039027,1.5763508456195294,195.91,199.305,202.7,4859980.0,0.07103614783807358,200.249078727391
2023-02-10 11:25:00+00:00,198.84,198.84,197.37,197.99,17374,197.961,5753,-0.8400000000000034,36.0837204078887,-1.700889005226088,0.22983477422004261,-1.9307237794461307,37.83068783068734,43.531336933398116,-1.3355259879403891,-74.04312539019486,50.89517237170108,0.8705000000009875,200.06713419045138,39.32765818093992,17.73229322846451,38.17336279532962,196.77707745475604,199.384999999999,201.99292254524195,2.6159666426691777,0.2325457378817538,200.38341789177673,1.5687543566467057,195.91,199.305,202.7,4842606.0,0.06382369619449123,200.1998383250459
2023-02-10 11:30:00+00:00,197.95,197.99,197.03,197.25,13001,197.338,4548,-0.7400000000000091,33.74653145179797,-1.7254086072850896,0.16425213772883285,-1.8896607450139224,25.767195767195236,36.51993672612164,-2.1140390055084057,-99.56442321202945,43.58789878044434,0.3970000000009861,199.7988356961227,39.26143113794546,16.935105083550678,38.04943040572915,196.49765727685494,199.24749999999898,201.99734272314302,2.760228081299947,0.13679740968692003,200.0869677600698,1.525271902600513,195.91,199.305,202.7,4829605.0,0.1082173588938725,200.15373958551498
2023-02-10 11:35:00+00:00,197.25,198.0,197.1,197.25,11999,197.452,4186,0.0,33.74653145179797,-1.7249563455673638,0.13176351955724686,-1.8567198651246106,17.40740740740679,27.001763668429643,-1.904714541476038,-88.52184189191057,49.39759926868067,0.5740000000009786,199.5560894393491,39.190875598854205,16.248052440511245,36.39738467239971,196.25423122721685,199.102499999999,201.95076877278115,2.8611079949093186,0.17480245935682862,199.8904931371196,1.480609623843334,195.91,199.305,202.7,4829605.0,0.09481070814251757,200.11293402998328
2023-02-10 11:40:00+00:00,197.22,197.93,196.54,197.65,18933,197.211,6327,0.4000000000000057,36.33178320411422,-1.6730355553832226,0.14694744779311053,-1.819983003176333,15.608465608464968,19.594356261022185,-1.1206163389864354,-89.18446862824307,42.411695964280625,1.1120000000009895,199.37455711179206,39.35626016442122,15.153717967836583,36.659408847628136,196.28451631268865,199.111999999999,201.93948368730935,2.8400937033532507,0.2414662361165157,199.87127798345207,1.4741375078545254,195.91,199.305,202.7,4848538.0,0.16499714491446527,200.049211192959
2023-02-10 11:45:00+00:00,197.67,198.09,196.55,197.18,17557,197.194,5711,-0.46999999999999886,34.622270559898766,-1.6507838188528012,0.1353593474588255,-1.7861431663116267,16.65482113243246,16.556898049434594,-0.9991464577998599,-93.54695149087947,33.60317564916897,0.7635000000009882,199.16555167257377,39.34954241208953,14.799351616545321,33.93258945060163,196.1602129195264,199.07199999999898,201.98378708047156,2.9253607543728832,0.17511360760418235,199.83435439294308,1.4788419715792016,196.4,199.55,202.7,4830981.0,0.10480748421211353,199.99060126697717
2023-02-10 11:50:00+00:00,197.19,197.65,196.75,197.16,12789,197.174,4044,-0.020000000000010232,34.54777634904388,-1.616133212524403,0.13600796302977902,-1.752141175554182,19.437160121667954,17.23348228752165,-0.363856882959368,-88.06576988220894,35.18942431969787,0.9370000000009782,198.97454675137627,39.3433044992101,14.137515470529339,32.41510308983286,195.94485219004528,198.91749999999897,201.89014780995265,2.988824824315307,0.2043881225831538,199.79965255318112,1.437496116466402,196.4,199.55,202.7,4818192.0,0.028719000286274436,199.94812988804426
2023-02-10 11:55:00+00:00,197.15,197.68,196.4,196.44,16337,196.922,5394,-0.7199999999999989,31.887794660915482,-1.628003726511821,0.09930995923388886,-1.7273136857457099,13.217880825465485,16.436620693188488,-0.6021353033446308,-95.60248697359575,36.19675144197575,0.414000000000982,198.73316134648329,39.505305421587266,13.231239494244416,32.09000739093478,195.66115911712265,198.70599999999897,201.75084088287528,3.0646692932033566,0.1278951697045025,199.38140332171176,1.426246393861659,196.4,199.55,202.7,4801855.0,-0.07215274401012979,199.8891314717366
2023-02-10 12:00:00+00:00,196.42,197.1,195.6,195.84,23466,196.33,8244,-0.5999999999999943,29.826836486841575,-1.6666144856015705,0.04855936011531137,-1.715173845716882,9.588046402229708,14.081029116454237,-0.880655936835717,-120.95288233745855,36.73034364575044,0.013000000000971568,198.45762217062773,40.01827513893343,12.240936710408002,33.6799812424287,195.41000352313463,198.42549999999898,201.44099647686332,3.039424345020532,0.07129779128651154,198.49066175007212,1.431514508585826,195.6,199.14999999999998,202.7,4778389.0,-0.11943808125699924,199.7906855742495
2023-02-10 12:05:00+00:00,195.86,196.35,194.34,194.58,31466,195.249,10349,-1.259999999999991,26.023120788009717,-1.7783851431721303,-0.05056903796419876,-1.7278161052079315,3.778941150933909,8.861622792876222,-2.073477604428775,-167.98348443986643,36.499000138782094,-1.1024999999990257,198.08832482104413,40.98392783863915,11.047694501402987,36.50753304502352,194.85414279436486,198.120999999999,201.3878572056331,3.2978404163457093,-0.041958184442842134,197.1619760172758,1.4728349008296948,194.34,198.51999999999998,202.7,4746923.0,-0.14912807120690236,199.6291377081397
2023-02-10 12:10:00+00:00,194.56,195.57,194.47,194.94,25746,195.018,8204,0.3599999999999852,28.816295368107987,-1.816970300605817,-0.07132335631830844,-1.7456469442875087,7.0609344216150065,6.8093073249260625,-2.177840224809313,-161.96722536764017,27.20911951299998,-0.6424999999990177,197.78848436189708,41.88060534550874,10.44747956800475,34.524099622568734,194.63538185175616,197.792499999999,200.94961814824183,3.1923537527892574,0.048243070727868605,196.61205459375833,1.4462038364847163,194.34,198.51999999999998,202.7,4772669.0,-0.20277455830012742,199.50234632584647
2023-02-10 12:15:00+00:00,194.9,194.97,192.92,193.13,31938,193.895,10276,-1.8100000000000023,23.92508519016073,-1.9708820871922228,-0.18018811432377135,-1.7906939728684514,6.167466986794156,5.669114186447545,-3.207537713627029,-220.30986037512537,18.1238725393844,-2.404499999999018,197.34481918457354,43.22738721123382,9.420301362839696,38.56357063577414,194.00064880986503,197.39499999999902,200.789351190133,3.439146067665347,-0.12824966556136802,195.65885538988653,1.4893321338786658,192.92,197.005,201.09,4740731.0,-0.20380597502070566,199.31106737903812
2023-02-10 12:20:00+00:00,193.17,194.8,193.17,194.38,26000,194.275,8423,1.25,32.45225923939957,-1.9692929503332266,-0.14287918197182004,-1.8264137683614066,11.791145029439754,8.339848812616161,-2.2380928431323333,-167.48127315257636,19.070931899967565,-1.1559999999990396,197.0624554527094,44.47797037226425,8.672278653558603,35.50141524652988,193.68568885172817,197.11949999999902,200.55331114826987,3.4839893042249654,0.10109920410466575,195.53168740350424,1.5022369814587624,192.92,196.39999999999998,199.88,4766731.0,-0.1352992319992006,199.17591497502357
2023-02-10 12:25:00+00:00,194.4,194.51,193.12,193.84,21304,193.705,6910,-0.539999999999992,30.84383554640384,-1.9886827382604224,-0.12981517591921277,-1.8588675623412096,12.712375590629847,10.223662535621107,-2.096065457851415,-150.70192780984723,13.438550135524505,-1.6584999999990373,196.75555493340374,45.65538782853076,8.09603596549111,33.38148618732995,193.27290447026962,196.852999999999,200.4330955297284,3.637328899970444,0.07920117284876553,195.33512252045213,1.494220054211707,192.92,196.35,199.78,4745427.0,-0.11656155930848555,199.06418290989723
2023-02-10 12:30:00+00:00,193.79,194.87,193.64,194.34,21103,194.256,7185,0.5,34.100682638090674,-1.9413250765138343,-0.06596601133809976,-1.8753590651757346,19.687462922860067,14.730327847643077,-1.4752851711026582,-109.17074591421978,20.368441488303535,-1.1319999999990387,196.5255020826034,46.25695611850995,9.35684697432331,31.393613763626327,192.96872930554002,196.67599999999902,200.38327069445802,3.769926879191174,0.18494342704857294,195.2272742256236,1.4753471931965865,192.92,196.35,199.78,4766530.0,-0.08966897673730143,198.96732967770714
2023-02-10 12:35:00+00:00,194.33,195.44,194.2,194.87,20888,194.909,6933,0.5300000000000011,37.46267204250145,-1.8398189303988204,0.02843210782153127,-1.8682510382203517,25.165730494049964,19.188523002513147,-1.206590621039283,-74.36233661858698,27.263432276000422,-0.5954999999990491,196.36783521759355,46.067481859748746,11.580088469579666,29.487198067441053,192.77794893625267,196.53799999999902,200.29805106374536,3.826284040487198,0.2781945016543085,195.20533951765935,1.4585366793968308,192.92,196.35,199.78,4787418.0,-0.1271708259775467,198.88612910835678
2023-02-10 12:40:00+00:00,194.86,195.86,194.77,195.15,17054,195.4,5746,0.28000000000000114,39.22665904799633,-1.7169885432101353,0.12100999600817319,-1.8379985392183085,34.945850105424164,26.599681174111254,-1.2648621300278218,-50.55825023766444,32.65236181701251,-0.3284999999990532,196.25185091115608,45.36659250957626,13.045239210816487,27.884231480697945,192.6419681082345,196.41649999999902,200.19103189176354,3.843395938492483,0.3322308518889017,195.20269270984133,1.432212630868486,192.92,196.35,199.78,4804472.0,-0.12919028689404527,198.82884990206466
2023-02-10 12:45:00+00:00,195.16,195.52,194.52,194.83,15026,195.073,5095,-0.3199999999999932,37.91054736090849,-1.6267141538946817,0.16902750825890145,-1.795741662153583,39.264990328819756,33.125523642764485,-1.1918044426412422,-56.81389993719787,28.289113348807547,-0.6404999999990366,196.11643653866503,44.860394612019604,12.38030236377703,27.73721755815392,192.5409022280835,196.22299999999902,199.90509777191454,3.752972660611183,0.31084152481992194,195.18857257754536,1.4013403000921656,192.92,196.35,199.78,4789446.0,-0.195587986739449,198.7756973644544
2023-02-10 12:50:00+00:00,194.83,195.5,194.28,195.34,13728,194.952,4885,0.5099999999999909,41.291339558026216,-1.4967645422783562,0.23918169590018157,-1.7359462381785378,42.29529335912277,38.83537793112209,-0.9231081355244419,-47.60226187853403,33.47296403214704,-0.20299999999903662,196.04249020164931,44.530524231507336,11.603246260016444,27.23100822347247,192.60700950542957,196.02599999999902,199.44499049456846,3.488303076703559,0.3996779895866015,195.1902555463007,1.3883874215141536,192.92,196.35,199.78,4803174.0,-0.22423072947526843,198.72942826364292
2023-02-10 12:55:00+00:00,195.31,195.75,194.69,195.55,14977,195.351,4906,0.21000000000000796,42.675463559326055,-1.3611428859717876,0.2998426817654001,-1.6609855677371876,46.33483954510202,42.63170774434804,-0.45306454897169335,-28.491003377043125,38.931475668294205,-0.023499999999046395,195.9955863729208,43.87923005228895,12.267882542326403,25.720473207875585,192.80693311299876,195.82699999999903,198.8470668869993,3.0844233808415424,0.4541400885537745,195.19913206963312,1.3649311771202857,192.92,196.255,199.59,4818151.0,-0.208254745773256,198.6841057813425
2023-02-10 13:00:00+00:00,195.57,196.36,195.15,195.94,18362,195.889,5972,0.38999999999998636,45.256734113047976,-1.208263891589496,0.36217734091815323,-1.5704412325076493,55.16866320996434,47.93293203806291,0.051062091503273344,3.71182723131768,44.413061806983414,0.26300000000094315,195.99029243264263,42.4717963362142,14.703020544727568,24.07851901986545,192.9924749068242,195.68249999999904,198.37252509317386,2.7493772751010823,0.5478620070597655,195.21797817539982,1.3538646644688372,192.92,195.88,198.84,4836513.0,-0.16189401218107846,198.637989347039
2023-02-10 13:05:00+00:00,195.94,196.22,195.36,195.99,12769,195.921,4266,0.05000000000001137,45.59497187771698,-1.0707289086222715,0.3997698591083023,-1.4704987677305739,64.0474850227168,55.18366259259424,0.7246376811594235,13.567075558901129,49.335773644871345,0.2725000000009743,195.99026458191477,41.16489359985906,14.018056685568986,22.956782485491594,193.10253326595048,195.58249999999902,198.06246673404755,2.535980196641871,0.5821583601114988,195.36780292936496,1.3185886170067764,192.92,195.505,198.09,4849282.0,-0.14131377325429628,198.60722699105924
2023-02-10 13:10:00+00:00,195.98,196.68,195.76,196.29,16065,196.259,5409,0.29999999999998295,47.68361876001272,-0.9268399173103603,0.4349270803361709,-1.3617669976465312,75.50600460076058,64.90738427781376,0.6925207756232732,44.19084483151842,56.26826549461421,0.5015000000009593,196.0188108122086,39.35116719460241,15.850856244027254,21.787440951173835,193.15017221171655,195.534499999999,197.91882778828148,2.4387796407104365,0.6584303978072577,195.5019161527291,1.2901180015062934,192.92,195.505,198.09,4865347.0,-0.11571457724589544,198.57478419137655
2023-02-10 13:15:00+00:00,196.28,197.43,196.28,197.28,19517,196.817,6307,0.9900000000000091,53.96446040810146,-0.7245697398744255,0.5097578062176846,-1.2343275460921102,86.58223110022952,75.37857357456882,2.148811681250984,98.43545912401876,65.8659454630431,1.4170000000009964,196.13892406818874,36.78882024268665,19.01863838016234,20.389371061259645,193.1473233785331,195.53599999999904,197.92467662146498,2.4432090474040167,0.8650556932504873,196.0841074028412,1.280109572827273,192.92,195.505,198.09,4884864.0,-0.056743919133827196,198.54890321673497
2023-02-10 13:20:00+00:00,197.28,197.5,196.84,196.9,18101,197.21,6075,-0.37999999999999545,51.41301485409813,-0.5881521394346123,0.5169403253259983,-1.1050924647606106,91.06709351430352,84.38510973843107,1.2964296738347647,106.91397119807044,74.55740202301126,1.0010000000009711,196.211407490266,34.33143722137481,18.697722530256744,19.611574704558183,193.22287898543286,195.49849999999904,197.77412101456522,2.3280188999569766,0.8079379191504219,196.25211680159973,1.235816031911039,192.92,195.505,198.09,4866763.0,-0.12311353142626091,198.52689585093916
2023-02-10 13:25:00+00:00,196.89,197.32,196.28,196.65,14024,196.804,4838,-0.25,49.746600604300184,-0.49451268450957286,0.48846382420083023,-0.9829765087104031,88.05574275812633,88.56835579088632,1.4496491952125545,88.42487951303025,79.81061352383283,0.7295000000009964,196.25317820547875,32.63108590374983,17.560923945846685,21.692995104452542,193.26398188368975,195.47199999999904,197.68001811630833,2.2591656260838393,0.7667550576917355,196.30247884521168,1.2218291724888213,192.92,195.3,197.68,4852739.0,-0.12641093301263334,198.50650693739314
2023-02-10 13:30:00+00:00,196.69,197.18,196.15,197.03,13599,196.568,4788,0.37999999999999545,52.278532173184104,-0.38519957669640803,0.478221545611196,-0.863421122307604,85.58752567246859,88.23678731496601,1.384172069568801,94.73413442105247,78.77581297322291,1.0555000000009898,196.3271612335284,31.182718404024225,16.491514714175523,21.140558843833254,193.2767151768717,195.46549999999905,197.6542848231264,2.239561276161123,0.8573900877486852,196.398871644434,1.2081270887396198,192.92,195.3,197.68,4866338.0,-0.09862510250370111,198.48758133515457
2023-02-10 13:35:00+00:00,197.07,197.26,196.5,196.7,10911,196.873,3973,-0.3300000000000125,49.92603752450874,-0.32149045146732647,0.43354453667222204,-0.7550349881395485,83.04587503253062,85.5630478210417,0.9390875968594337,97.3755212165844,87.15190521109126,0.6500000000010004,196.36266968747807,29.730629822439724,16.216180877381245,20.164780625550804,193.26378308762384,195.47849999999906,197.69321691237428,2.2659442469378823,0.7757688788972367,196.4382497812674,1.1761180109725033,192.92,195.20999999999998,197.5,4855427.0,-0.07372527431633749,198.47298685680016
2023-02-10 13:40:00+00:00,196.71,196.83,195.4,195.68,17172,195.892,6107,-1.0199999999999818,43.42196146036957,-0.3492797071828022,0.3246042247653971,-0.6738839319481993,71.1308342133803,79.92141163945969,0.27158595951832787,36.06188781436587,79.20635976904354,-0.4169999999989784,196.29765352676588,29.433577588931062,14.82923202720292,25.01924385478965,193.25991206870697,195.47049999999905,197.68108793129113,2.2618123259439074,0.5473855839515295,196.42871653760756,1.1942524387601823,192.92,195.20999999999998,197.5,4838255.0,-0.060438763653659466,198.43897930834405
2023-02-10 13:45:00+00:00,195.66,196.11,195.44,196.03,11690,195.739,4210,0.3499999999999943,46.02056144690333,-0.33915129263300514,0.26778611145215536,-0.6069374040851605,59.49030744480112,71.22233889690388,0.6159215726530665,25.02487562189396,72.8373901306116,-0.0834999999989634,196.27216271469294,29.157743372101592,14.215745603200524,23.984195889017553,193.3590393771839,195.54299999999904,197.72696062281418,2.233739507745249,0.6114946842249417,196.42201823719265,1.1568058359915991,192.92,195.20999999999998,197.5,4849945.0,0.0274977333217425,198.4153440815116
2023-02-10 13:50:00+00:00,196.04,196.4,195.54,195.55,11460,195.947,3903,-0.47999999999998977,43.097099384456065,-0.36564155140303,0.19303668214570435,-0.5586782335487344,46.212434908086685,58.94452552208923,0.10750486331525533,20.01101175220121,66.59497990010196,-0.5759999999989702,196.2033853132936,28.470581567508948,15.270844149792964,22.686813131327337,193.40710876064068,195.57349999999906,197.73989123935743,2.2154241135515664,0.494576233606353,196.4102120441395,1.1356054191350573,192.92,195.20999999999998,197.5,4838485.0,0.007086891676715495,198.39232351611923
2023-02-10 13:55:00+00:00,195.54,195.6,194.81,195.2,15354,195.139,5283,-0.35000000000002274,41.04941053620096,-0.41014940028091473,0.11882306661425568,-0.5289724668951704,40.786749482401,48.829830611762794,-0.17898235745335,-36.929710357958626,66.4842698131992,-0.9704999999989923,196.10782480726564,28.494925295373022,14.495169529594385,26.228115542848226,193.810408453363,195.67699999999905,197.5435915466351,1.9078292764464435,0.37222700090474764,196.37805613733997,1.110919317768267,193.12,195.31,197.5,4823131.0,0.08401631052071509,198.3547278889888
2023-02-10 14:00:00+00:00,195.22,195.75,195.0,195.19,12435,195.367,4242,-0.009999999999990905,40.9894859512508,-0.4411438756094128,0.07026287302860612,-0.5114067486380189,28.60200555543209,38.53372998197312,-0.3827702357864671,-35.67421519015745,66.2783573945606,-0.9754999999989593,196.0204129208594,28.288701158883505,14.766933361455552,24.933279449213583,193.9318362572909,195.71749999999903,197.50316374270716,1.8247359001705343,0.35229581936881504,196.32545726189727,1.0851393664991051,193.12,195.31,197.5,4810696.0,0.028250951114585147,198.32596356087885
2023-02-10 14:05:00+00:00,195.19,195.49,194.8,195.26,10556,195.16,3652,0.06999999999999318,41.63181420825682,-0.4548159702330281,0.045272622723992684,-0.5000885929570208,21.13401997150414,30.174258336445607,-0.372467983060365,-59.97192803368602,60.34315179754658,-0.8904999999989514,195.94799264268232,28.280425649646986,14.078326641198569,25.122241586770265,194.20568889251095,195.78849999999903,197.37131110748712,1.6168580968627795,0.33305019863116525,196.15453820676336,1.0569151260348832,193.64,195.57,197.5,4821252.0,0.038277418280589615,198.30093386752378
2023-02-10 14:10:00+00:00,195.27,196.0,195.21,195.83,12677,195.747,4144,0.5700000000000216,46.7177586779573,-0.4148745518300814,0.06817123290155153,-0.4830457847316329,24.326259830410862,24.6874284524489,-0.2343471394365415,-18.475927629557027,59.195128131673904,-0.3399999999989234,195.93675524814114,27.480838176501564,16.822883119867154,23.756328851986993,194.42640541485284,195.862999999999,197.29959458514517,1.4669382018514725,0.4885145049479514,196.13682485171316,1.0378497598895338,194.2,195.85,197.5,4833929.0,0.05388967573019072,198.27610246874738
2023-02-10 14:15:00+00:00,195.85,195.99,195.16,195.59,11995,195.642,4006,-0.2400000000000091,44.94205924236779,-0.39799880177844216,0.06803758636255258,-0.46603638814099474,28.14814814814729,24.536142650020633,-0.8566504460664981,-36.0889804408568,52.914556363408494,-0.5814999999989254,195.90373093879435,26.791960929900288,15.847953132004273,22.728699695907586,194.52921315453105,195.89899999999903,197.26878684546702,1.3984623152420295,0.38720872848889787,196.10726950797542,1.0230033484688537,194.28,195.89,197.5,4821934.0,0.05120516723581161,198.25214784428928
2023-02-10 14:20:00+00:00,195.59,196.04,195.33,195.58,11198,195.717,3804,-0.009999999999990905,44.865539448178374,-0.3810391822020449,0.06799776475115987,-0.4490369469532048,32.09876543209819,28.19105780355198,-0.6703910614525133,-30.732273028492294,51.703655312614686,-0.5864999999989209,195.87289942081395,26.071050132664915,15.401666652110526,21.57677403093077,194.58535244183494,195.920499999999,197.25564755816308,1.3629482960323946,0.372486004293334,196.0535906320685,1.0006459664353626,194.28,195.89,197.5,4810736.0,0.05884291000244958,198.23074173547647
2023-02-10 14:25:00+00:00,195.56,195.96,195.18,195.91,10531,195.577,3548,0.3299999999999841,48.01131874486954,-0.33708461777951015,0.08956186333895572,-0.42664648111846587,33.08641975308566,31.111111111110244,-0.3763030765319142,-32.65288375834427,49.284281839297485,-0.2769999999989352,195.87643280930786,25.58156321058376,14.53040514886608,21.444062181299437,194.73630009607686,195.974499999999,197.21269990392116,1.2636336910385355,0.4739541249378622,196.0476615150275,0.9848855402614083,194.28,195.89,197.5,4821267.0,0.11353111723081848,198.2111854408158
2023-02-10 14:30:00+00:00,195.91,197.25,195.54,196.85,20506,196.428,6643,0.9399999999999977,55.75531030316616,-0.2238201058498248,0.16226110021491286,-0.38608120606473767,50.4497354497347,38.54497354497271,-0.09135664619601691,69.46149042912438,49.93521303824854,0.6495000000010407,195.96915349413567,24.24472522094043,21.70668384884754,18.917496159863354,194.7917790328711,196.049999999999,197.30822096712689,1.2835715043385911,0.8179091832443158,196.10825871538998,1.036679430242737,194.69,196.095,197.5,4841773.0,0.1135868507144081,198.1866697575267
2023-02-10 14:35:00+00:00,196.84,197.2,196.26,196.49,13574,196.6,4468,-0.3599999999999852,52.52824123895722,-0.16124739586672376,0.17986704815841115,-0.3411144440251349,63.719834817395146,49.08533000673837,-0.1067615658362886,72.69279393173484,57.47746704969824,0.272500000001088,196.0187579232656,23.00337565912877,20.29137416233543,17.684045866578145,194.84679841541694,196.09699999999899,197.34720158458103,1.275084865736906,0.6571746528110537,196.1165025341928,1.0297737566539698,194.8,196.15,197.5,4828199.0,0.056604295950591695,198.17183265509647
2023-02-10 14:40:00+00:00,196.48,196.61,195.5,196.27,14295,196.01,4636,-0.21999999999999886,50.60078665000602,-0.1279354732774891,0.17054317659811663,-0.29847864987560574,69.93483030068359,61.368133522604346,0.3015126737530682,4.64971769570856,49.8644174432545,-0.015499999998922931,196.04268574009745,21.862587540921933,18.73771934350544,21.572469699567172,194.8633116133423,196.11349999999896,197.36368838665564,1.2749641270556906,0.5625905670182904,196.1229137057944,1.0355042026072587,194.8,196.15,197.5,4813904.0,0.05715411629277141,198.15124628735356
2023-02-10 14:45:00+00:00,196.27,196.65,195.91,196.24,10762,196.232,3652,-0.030000000000001137,50.329581537822435,-0.10277159690954818,0.15656564237284604,-0.2593372392823942,62.41026491897543,65.35497667901792,0.10712646023567363,20.124973066145255,49.81539062569911,-0.10349999999891679,196.0614775743739,20.747341087031977,18.043012843510827,20.448393639642006,194.87600159915073,196.12599999999898,197.37599840084724,1.2746891292824634,0.5456000583375412,196.1327458017692,1.0143967595638839,194.8,196.15,197.5,4803142.0,0.03187457661973075,198.13707217841167
2023-02-10 14:50:00+00:00,196.23,197.4,196.05,197.18,14608,196.766,4621,0.9399999999999977,57.93692320857654,-0.006899367881544549,0.20195029712067974,-0.2088496650022243,70.02335643450583,67.45615055138815,0.8335464075683863,89.14257954821555,58.58104741785023,0.7835000000010552,196.16800351967163,19.796019792727577,21.52663275732378,18.549443951390927,194.83956837062092,196.17049999999898,197.50143162937704,1.3569131234085285,0.8792456267918001,196.28999962326165,1.0383684195950347,194.8,196.15,197.5,4817750.0,0.058963993160619656,198.12433485574238
2023-02-10 14:55:00+00:00,197.21,197.79,196.88,197.18,19130,197.364,6380,0.0,57.93692320857654,0.06829282714471674,0.22171399371755282,-0.15342116657283608,76.63754464996654,69.69038866781581,1.014344262295097,132.97129252503325,66.41515547461816,0.7310000000010461,196.26438413684576,19.357281647963234,22.87378022254368,17.37793720901028,194.85062395941404,196.16549999999896,197.48037604058388,1.340578277612452,0.8857778104884135,196.41996316552058,1.0291992467668176,194.8,196.29500000000002,197.79,4817750.0,-0.017224204062429638,198.1133503863732
2023-02-10 15:00:00+00:00,197.2,197.72,196.43,196.6,17665,197.169,5641,-0.5800000000000125,52.21431284425465,0.08015801894998731,0.18686334841825872,-0.10670532946827141,77.11259754737956,74.59116621061719,0.7223730723910027,92.11328714672358,64.27522673929016,0.08850000000103364,196.29634755238425,18.323861053981886,20.86232822771886,18.91734360552358,194.8629212637064,196.15049999999894,197.4380787362915,1.3128477738191358,0.6745524321469235,196.42656863473155,1.0478278719977587,194.8,196.29500000000002,197.79,4800085.0,-0.010682737191950824,198.09908926444362
2023-02-10 15:05:00+00:00,196.63,197.35,196.63,197.04,12938,197.007,4281,0.4399999999999977,55.782459512085794,0.12364034279798375,0.18427653781300413,-0.06063619501502038,71.57190635451441,75.1073495172867,0.9116050394345931,98.85931558935035,71.76857762008572,0.7575000000010448,196.36717159501433,17.36425621671349,19.773613719016804,17.930129416166178,194.84158741266933,196.16999999999894,197.49841258732854,1.354348358392839,0.8274585050981565,196.47862181143407,1.0265544525693475,194.8,196.29500000000002,197.79,4813023.0,0.010670859166445166,198.08963681634296
2023-02-10 15:10:00+00:00,197.05,197.5,196.75,197.06,13901,197.186,4891,0.020000000000010232,55.943493268345826,0.15789412538205738,0.1748242563176622,-0.016930130935604824,70.23411371237388,72.97287253808916,0.628095797375261,105.10382668747775,71.99874826229498,1.0295000000010361,196.43315525263202,16.669858503902834,19.785659636476304,16.976074876966333,194.8391445661265,196.17149999999893,197.50385543387137,1.358357798021062,0.8334320472648521,196.52935097084784,1.0068005631001085,194.8,196.29500000000002,197.79,4826924.0,-0.03341365813221286,198.080551831605
2023-02-10 15:15:00+00:00,197.08,197.23,196.31,196.6,14323,196.713,5037,-0.46000000000000796,51.314613281950216,0.14623661458173842,0.1305333964138746,0.015703218167863825,68.41817465060912,70.074731572499,0.5163863183189177,62.05506024902363,70.59835973919176,0.7925000000010414,196.44904522857183,15.577452431768238,18.48623947761371,19.002144683778628,194.84138453253317,196.16649999999893,197.4916154674647,1.3510109702378044,0.6635706512543069,196.5313603672826,1.0006005228786712,194.8,196.29500000000002,197.79,4812601.0,-0.03345306553220323,198.06769786533795
2023-02-10 15:20:00+00:00,196.6,196.82,195.97,196.09,14989,196.37,5335,-0.5099999999999909,46.70091918631093,0.09475296236402642,0.06323979535693007,0.031513167007096346,55.233117573999884,64.62846864566085,0.2607628591880573,12.124711316396121,63.473452928046335,0.527500000001055,196.41485044489832,15.022231575585453,17.35234406503703,20.29009574845273,194.88006312235825,196.18699999999893,197.4939368776396,1.3323378996984383,0.4628903271235121,196.51490903887836,0.9898433426730514,194.8,196.29500000000002,197.79,4797612.0,-0.03484620908037298,198.0504105030435
2023-02-10 15:25:00+00:00,196.1,196.42,195.74,196.3,14488,196.046,5223,0.21000000000000796,48.74445563355037,0.07008909851978729,0.03086074521015275,0.039228353309634534,44.34198194523315,55.997758056613925,0.19907100199072492,-5.8846761453397205,62.68431518942666,1.0965000000010434,196.40391230728895,14.805190786216684,16.481394419827577,20.96936646849776,194.89475155480497,196.20049999999895,197.50624844519294,1.3310347783965804,0.5381007537735478,196.51284222768524,0.9677116753392605,194.8,196.29500000000002,197.79,4812100.0,-0.032777857441504236,198.03271202335338
2023-02-10 15:30:00+00:00,196.31,196.49,195.59,195.89,12684,196.051,4828,-0.410000000000025,45.10809923976195,0.017260269598864397,-0.017574466968616108,0.034834736567480505,35.158719752923936,44.91127309071887,-0.4876809753619593,-26.562499999997158,56.77150899853669,1.005000000001047,196.35496827802334,14.797636578892428,15.38102513737092,20.682099592105867,194.93747070261233,196.21749999999892,197.4975292973855,1.3047045216523478,0.37207324056270247,196.50262538505334,0.9628751271007422,194.8,196.29500000000002,197.79,4799416.0,-0.007632910689604691,198.01616297082631
2023-02-10 15:35:00+00:00,195.88,196.71,195.73,196.56,14773,196.213,5293,0.6700000000000159,51.47829655958341,0.029120756688172378,-0.004571183903446505,0.03369194059161888,38.801050711906875,39.43391747002119,0.03562522265763146,8.693738307475618,57.65638888456826,2.049000000001058,196.37449510868777,14.409895339554256,15.89420599790435,19.180440556992863,195.08700969876773,196.28549999999893,197.48399030123014,1.2211704901597007,0.6145190744218274,196.5033191314185,0.9640983323078334,194.8,196.29500000000002,197.79,4814189.0,0.029919324230954798,198.00043256578843
2023-02-10 15:40:00+00:00,196.57,196.6,196.08,196.35,14029,196.346,4966,-0.21000000000000796,49.53781019352644,0.02132916387566297,-0.00989022137276473,0.0312193852484277,36.86972622373836,36.94316556285626,0.04076017730676451,3.539393939395685,56.29708447979217,2.245000000001056,196.3721622411937,14.049849903025953,15.261032712520144,18.416354413640445,195.2555059732915,196.34349999999893,197.43149402670636,1.1082557117576497,0.5029871487533526,196.49675558844888,0.9323770228572725,194.8,196.29500000000002,197.79,4800160.0,0.05361733626238431,197.98585220939148
2023-02-10 15:45:00+00:00,196.35,196.53,196.1,196.32,12862,196.301,5451,-0.030000000000001137,49.25218365167217,0.012588409804607181,-0.014904780355056414,0.027493190159663596,39.737991266374884,38.46958940067324,0.040766408479409044,-9.61381782629008,49.76162551143341,2.5525000000010323,196.36719440869908,13.715521997678241,14.73818228839349,17.785401129061015,195.42809357595206,196.39649999999895,197.36490642404584,0.9861748290289237,0.46050212075252905,196.48890106802273,0.8964929497960393,195.16,196.475,197.79,4787298.0,0.04175901795055415,197.97249496981894
2023-02-10 15:50:00+00:00,196.33,197.5,196.15,196.88,21845,196.837,8787,0.5600000000000023,54.52329513808667,0.05026914767140056,0.018220766009389572,0.03204838166201099,43.85404260950036,40.15392003320441,-0.15214524799676,67.64960971379199,58.41284526371769,3.4285000000010655,196.41603303644203,13.658424351899495,20.667206650842825,15.939081720832979,195.4953984049475,196.44899999999896,197.4026015950504,0.9708388386313572,0.7259853602582218,196.49384339009444,0.9288863105248932,195.16,196.475,197.79,4809143.0,0.021752011110973846,197.9573541651449
2023-02-10 15:55:00+00:00,196.87,197.26,196.66,196.84,21910,196.941,9575,-0.03999999999999204,54.0911124135233,0.07602734232290231,0.03518316852871306,0.040844173794189254,50.42080190551743,44.6709452604641,-0.17243128106299022,72.55156497908389,60.5280506993374,3.695000000001073,196.45641084249516,13.605405109390661,19.688917634068492,15.184600050987981,195.63017656214234,196.51149999999896,197.39282343785558,0.8969688164373351,0.6863674480279082,196.4975240078951,0.9053944312016862,195.18,196.485,197.79,4787233.0,-0.009520020167057637,197.9435881444549
2023-02-13 09:30:00+00:00,194.42,194.98,190.48,191.0,51551,192.953,19422,-5.840000000000003,24.080085014514438,-0.37052709027005903,-0.3290970112513986,-0.041430079018660415,40.856029515399705,45.04362467680571,-2.8484231943031513,-494.56757931333226,46.35946778403617,-1.906999999998959,195.93675266701942,16.55749087270674,12.7820982847195,43.944791651295816,193.73912527296136,196.28249999999895,198.82587472703653,2.5915450710456622,-0.5384824430004017,195.26920463746075,1.2950091146872809,190.48,194.135,197.79,4735682.0,-0.11480571294739643,192.15333333333334
2023-02-13 09:35:00+00:00,191.06,191.25,188.61,190.87,51263,189.963,20071,-0.12999999999999545,23.764010216354823,-0.7265395136375332,-0.5480875476950983,-0.17845196594243498,29.57987610422983,40.28556917504887,-3.131343889565563,-396.2808884039105,34.734758925054315,-1.8379999999989423,195.45420479396995,19.825808678430327,11.04938792984454,47.58973738416107,192.55976247000672,196.03049999999897,199.50123752999122,3.5410178824134686,-0.24342988419675837,194.31696164597756,1.391079892209617,188.61,193.2,197.79,4684419.0,-0.03105486446462958,191.20100845539844
2023-02-13 09:40:00+00:00,190.84,192.8,189.01,192.39,45859,190.903,17801,1.5199999999999818,34.57703065600006,-0.8759334121318432,-0.5579851569515265,-0.31794825518031666,24.813710511292403,31.749872043640526,-2.369836597990471,-215.62857609939283,45.994715678549625,-0.11949999999893635,195.1623757659728,21.382149971412044,16.220944121232247,39.34411306234588,192.01758773160392,195.80749999999895,199.59741226839398,3.871059350019839,0.04913204343827366,194.14800062616882,1.5624313284803601,188.61,193.2,197.79,4730278.0,0.032294865860315644,191.2623884856923
2023-02-13 09:45:00+00:00,192.38,192.99,191.23,191.59,30055,192.103,11219,-0.799999999999983,32.004124125518324,-1.0468154304720372,-0.5830937402333765,-0.4637216902386608,33.61613278032814,29.336573131950004,-2.548321464903347,-146.3431047942042,48.677045898985796,-0.8359999999989327,194.8221495025468,22.659853996831337,15.78831311541318,36.206795596432045,191.3687385616088,195.56249999999895,199.7562614383891,4.28892189288863,0.026379831285316402,193.84828910555714,1.5765433764460501,188.61,193.2,197.79,4700223.0,0.005496526143385647,191.3757754800591
2023-02-13 09:50:00+00:00,191.57,191.63,187.61,189.09,40591,189.438,15087,-2.5,25.594675779967428,-1.3681980325280563,-0.7235810738315164,-0.6446169586965399,30.335035218675745,29.58829283676531,-3.569789382426436,-183.97550598433287,41.297243023565336,-3.304999999998927,194.27623050230426,24.9462211195645,13.199332764437392,45.036007000490216,190.16855700110796,195.20349999999897,200.23844299888998,5.158660576158766,-0.10710717095958326,193.09678117449286,1.751075992414188,187.61,192.7,197.79,4659632.0,-0.030897060314652818,191.01812402634215
2023-02-13 09:55:00+00:00,189.12,190.66,188.37,189.87,37223,189.478,13706,0.7800000000000011,30.285782774832704,-1.5421792958764797,-0.7180498697439519,-0.8241294261325278,23.77892854394139,29.243365514314974,-3.2755985736118265,-142.82353686286726,48.467502114986,-2.4609999999989327,193.8565895020848,27.069276304959576,11.992879238973236,40.91959821011863,189.3696341914492,194.88499999999894,200.40036580854868,5.660123466197784,0.04536107176927045,192.6081893850734,1.7895705643846027,187.61,192.7,197.79,4696855.0,-0.0025308954497390308,190.8171976128665
2023-02-13 10:00:00+00:00,189.87,190.93,189.28,189.7,27841,190.035,9965,-0.17000000000001592,29.844141737829176,-1.674475963219237,-0.6802772296693673,-0.9941987335498697,19.649477586787217,24.587813783134667,-3.159936699167898,-112.79474754689049,53.9040511387588,-2.512499999998937,193.46072383521957,28.803565908563403,12.282340122531012,38.20962766842639,188.66436028114387,194.51099999999894,200.35763971885402,6.011628873282339,0.08856708884560131,192.16986692690574,1.7796012383571314,187.61,192.7,197.79,4669014.0,-0.05045868515946372,190.73425725166413
2023-02-13 10:05:00+00:00,189.69,189.94,188.41,189.06,23976,189.112,8459,-0.6399999999999864,28.178200752545163,-1.810098982211798,-0.6527201989295428,-1.1573787832822553,19.54836535220683,20.992257160978365,-3.815628815628813,-114.19717881449306,52.73499674057973,-3.020999999998935,193.04160727948437,30.654853920949854,11.520445920185567,39.366711895333665,187.93719487969005,194.10499999999894,200.27280512030782,6.355122351623006,0.09102144915481036,191.66901826874567,1.7617725784744793,187.61,192.66500000000002,197.72,4645038.0,-0.044077687514158886,190.61003894810918
2023-02-13 10:10:00+00:00,189.03,190.13,188.77,189.85,22479,189.44,7850,0.789999999999992,33.139569303586356,-1.8327084816251897,-0.5402637586743475,-1.2924447229508422,19.480957195819872,19.559600044937856,-3.310415075120954,-91.69195440006568,56.90024982294224,-2.0649999999989177,192.73764468143824,32.19663017372223,11.657782093439256,37.1601161674255,187.44593413368898,193.76749999999896,200.08906586630894,6.524898000242575,0.19014797260305333,191.39944450482017,1.7330745371548726,187.61,192.555,197.5,4667517.0,0.00885525554059869,190.54027877692405
2023-02-13 10:15:00+00:00,189.86,190.72,189.38,190.72,24691,190.059,7797,0.8700000000000045,38.202402777805794,-1.7601352007482092,-0.3741523822378936,-1.3859828185103156,22.91877317155297,20.649365239859776,-2.8524857375713086,-68.93110518389484,57.84936544576327,-1.3839999999989345,192.5454880451108,33.07465054607671,13.4750685769559,35.07404074354096,187.18425411347536,193.45149999999893,199.7187458865225,6.479397561170219,0.2820813121539986,191.32679573621425,1.7049977845009534,187.61,192.555,197.5,4692208.0,0.05342499724940095,190.52173978306504
2023-02-13 10:20:00+00:00,190.71,191.95,190.6,190.93,29325,191.269,10243,0.21000000000000796,39.39533361006401,-1.6664651350953363,-0.22438585326801652,-1.4420792818273198,29.22143579373028,23.873722053700927,-3.0221454693214134,-44.59644938460506,59.271959655824624,-1.3764999999989413,192.39163204081453,32.83128673637234,17.932171948944685,33.060431855651885,187.015567725951,193.14499999999893,199.27443227404686,6.346974836571449,0.3193144241614959,191.32487756435833,1.679640799893742,187.61,192.555,197.5,4721533.0,0.027980904766073178,190.5703737607855
2023-02-13 10:25:00+00:00,190.94,192.13,190.54,191.84,22411,191.402,7966,0.9099999999999966,44.40370266852946,-1.5014932587565397,-0.04753118154337588,-1.4539620772131638,35.928547354229146,29.35625210650402,-2.540134119081483,-32.64869389431113,63.03388568260772,-0.5614999999989436,192.33909565597506,32.45795809330231,17.48342039582075,30.816447000113353,186.96590885424854,192.90699999999896,198.84809114574938,6.159539203606351,0.4102016806490028,191.3333269363991,1.6732378856156178,187.61,192.555,197.5,4743944.0,0.06407153156438238,190.62171270957893
2023-02-13 10:30:00+00:00,191.86,192.45,191.32,192.11,24907,191.862,8345,0.27000000000001023,45.833992784235946,-1.333592292864239,0.0962958274791399,-1.4298881203433789,40.99062048683992,35.380201211599676,0.5811518324607468,-17.90314352783744,63.23894444960258,-0.41799999999892634,192.31727702207266,31.84188731416429,18.018499735516812,29.294620047865017,186.94268092798293,192.70799999999895,198.47331907201496,5.9834766299437945,0.448138169585311,191.33903794946457,1.634435179500216,187.61,192.555,197.5,4768851.0,0.10085829411765782,190.69884107870632
2023-02-13 10:35:00+00:00,192.12,193.1,192.02,192.33,24727,192.682,9546,0.21999999999999886,47.02977929768941,-1.1692984615484647,0.2084717270359313,-1.377770188584396,51.14867294904409,42.68928026337094,0.7649185309372974,0.05587996982508316,63.426606987410786,-0.42749999999890065,192.31848873425622,30.7326427064243,20.058123490280803,27.877624561991965,186.98416028173753,192.50949999999892,198.03483971826032,5.740329405313944,0.4837566548708618,191.35453621247797,1.5948326666787709,187.61,192.555,197.5,4793578.0,0.06313023785995724,190.7954163392785
2023-02-13 10:40:00+00:00,192.31,194.4,192.29,194.22,26705,193.565,9898,1.8899999999999864,56.01373704296388,-0.876483653975697,0.40102922768695914,-1.2775128816626562,69.34152877649905,53.82694073746091,0.9511928894433197,38.003970564087794,73.34184353146489,1.2580000000010898,192.49958504527945,28.741602510251543,23.896412349663738,25.30255826945793,187.05933474099834,192.42599999999894,197.79266525899953,5.577900345068366,0.667142900984209,192.13577965207926,1.631630333344574,187.61,192.555,197.5,4820283.0,0.10792903793909427,190.95231245674836
2023-02-13 10:45:00+00:00,194.26,195.97,193.77,195.94,36906,194.863,13377,1.7199999999999989,62.283097785373265,-0.49987394828221454,0.6221111467043534,-1.121985094986568,87.01120343417476,69.16713505323918,2.2704734067539922,90.02339271484091,84.69883727835956,2.757000000001085,192.82724361239568,27.44526007087286,28.35700890630336,22.924822755417885,187.11779429980442,192.39499999999893,197.67220570019344,5.48580337347077,0.835878512360282,193.24433326100092,1.6722281666771035,187.61,192.555,197.5,4857189.0,0.14727571845885945,191.25537928826213
2023-02-13 10:50:00+00:00,195.94,196.3,194.86,195.07,33200,195.62,11525,-0.8700000000000045,57.79586643009241,-0.2685145042399597,0.6827764725972866,-0.9512909768372463,94.27866360169146,83.54379860412165,3.162515204400007,99.92329868549744,84.24734849437111,1.649500000001069,193.04083945883417,26.425119507156396,28.019026065796183,21.500611488606417,187.21873670453425,192.33099999999894,197.44326329546362,5.316109514810108,0.7678852635026587,193.61390127969895,1.6556404404858818,187.61,192.555,197.5,4823989.0,0.10323430068065391,191.50448695767338
2023-02-13 10:55:00+00:00,195.04,195.45,193.92,193.95,24351,194.757,8874,-1.1200000000000045,52.54728442294193,-0.17353471754884708,0.6222050074307194,-0.7957397249795665,86.14812347323924,89.14599683636838,2.14883867909621,76.56128468858337,77.85090108547845,0.3760000000010564,193.12742617704043,24.822739384974085,26.1594631381041,24.151164608266786,187.37298814422323,192.21249999999893,197.05201185577462,5.035584944554308,0.6795119065497742,193.6667346829963,1.646666123308319,187.61,192.555,197.5,4799638.0,0.06322047989907327,191.62814636056285
2023-02-13 11:00:00+00:00,193.98,194.5,193.72,194.25,20074,194.108,7146,0.30000000000001137,53.75861847174789,-0.07321112720623546,0.5780228782186648,-0.6512340054249003,77.6506747040044,86.02582059297826,2.398523985239853,77.94869912132444,81.9075163830858,0.5450000000010391,193.23433796970326,23.199389203263067,25.239794219356423,24.20354255187544,187.62848655227612,192.08099999999894,196.53351344772176,4.636078995551717,0.743570291866313,193.75126037964384,1.5847614002148678,187.61,192.435,197.26,4819712.0,0.07215217322615218,191.71300599363022
2023-02-13 11:05:00+00:00,194.23,194.34,193.13,193.52,19927,193.635,7024,-0.7299999999999898,50.38795150125696,-0.05200932705511718,0.4793797426958265,-0.5313890697509437,70.62391677480637,78.14090498401657,2.3590394583730134,73.05080141265839,75.5289284808924,-0.30599999999893157,193.26154387735056,21.791854612615857,23.839634053492894,25.565813420553233,187.9654202752431,191.9149999999989,195.86457972475472,4.115967719829956,0.7031861757266251,193.73450992058213,1.5579927287709492,187.61,191.955,196.3,4799785.0,0.07510589290433517,191.77588669637242
2023-02-13 11:10:00+00:00,193.51,194.93,192.9,194.78,25398,193.83,8476,1.259999999999991,55.56652766140429,0.06570728932601355,0.47767708726156577,-0.4119697979355522,73.21647857707127,73.8303566852939,2.596786937055584,85.27709799122933,75.40286903250373,0.8235000000010757,193.40615874617433,20.39732855511718,24.31556242627177,23.236841001233635,187.98933160483048,192.10399999999893,196.21866839516738,4.2837925240166514,0.8251780876368185,193.83763166059305,1.5917075338587385,187.61,191.955,196.3,4825183.0,0.18195650087525492,191.87170040613765
2023-02-13 11:15:00+00:00,194.78,195.24,194.55,194.92,18407,194.916,6231,0.13999999999998636,56.11465928223507,0.16835469772345846,0.46425959652720855,-0.2959048988037501,75.72464682882249,73.18834739356659,2.2021812080536884,98.43045304284038,81.70369940668651,0.8325000000010618,193.55033410368154,19.315626493965407,24.980707420517568,22.48699197562273,188.0582190532926,192.30649999999895,196.5547809467053,4.418239577660019,0.8075950052252611,193.92382497716008,1.5272998528688286,187.61,191.955,196.3,4843590.0,0.12973736185891208,191.95601231063037
2023-02-13 11:20:00+00:00,194.89,195.3,194.07,194.29,20048,194.675,6419,-0.6299999999999955,52.949238021321875,0.1966014741291815,0.3940050983463453,-0.1974036242171638,77.78739057654825,75.57617199414722,1.7598072592049263,76.66987656482495,75.86303685764446,0.06650000000104228,193.62077847475948,17.946846202649652,23.523443078995715,23.451710884188024,188.06592033838913,192.40149999999895,196.73707966160876,4.506804428873826,0.7177909469318619,193.94033539111805,1.5060641490924849,187.61,191.955,196.3,4823542.0,0.04447643590664945,192.03237240223
2023-02-13 11:25:00+00:00,194.3,194.49,193.51,194.12,17961,193.994,5807,-0.1699999999999875,52.09526047125834,0.20293041320343264,0.32026722993647716,-0.1173368167330445,71.59328059203905,75.03510599913648,1.1884904086739034,53.551037103949064,70.19891621644496,-0.10999999999893362,193.66832338192523,17.064601516514944,22.40212587361767,25.05770290847997,188.14711150539,192.52799999999894,196.90888849460788,4.550910511311564,0.6816983018353648,193.946590086279,1.468488138443023,187.61,191.955,196.3,4805581.0,0.08802698774226225,192.0838943851006
2023-02-13 11:30:00+00:00,194.14,194.68,193.26,193.68,19981,193.886,6514,-0.4399999999999977,49.854084670157356,0.17047667130202626,0.2302507904280566,-0.05977411912603034,62.54014129736603,70.64027082198433,0.8172401228462745,42.598911767971586,63.44173418202871,-0.48299999999892407,193.6694354407895,16.426443225355644,20.851151596971853,24.541771181469986,188.64861268075074,192.7574999999989,196.86638731924708,4.263271021099767,0.6122566680862266,193.94344732736482,1.465024699982808,188.37,192.335,196.3,4785600.0,0.09672978792672221,192.13356366611703
2023-02-13 11:35:00+00:00,193.7,193.99,193.14,193.96,14996,193.534,5196,0.28000000000000114,51.290183224263906,0.16544337868634784,0.18017399824990254,-0.014730619563554703,56.55957161981198,63.564331169738914,0.8475016898039867,31.343924431086375,58.07560162061948,-0.17799999999894567,193.6971082559524,15.923706045199504,19.960315064676543,24.09641493615916,189.04570787577353,192.9619999999989,196.8782921242243,4.0591330150240985,0.6274164398804262,193.9446117835685,1.421094364269752,188.41,192.35500000000002,196.3,4800596.0,0.10623556212229943,192.16546160025658
2023-02-13 11:40:00+00:00,193.92,194.48,193.57,194.12,16201,193.998,5518,0.1599999999999966,52.133760030182174,0.1723780539454367,0.14968693880719314,0.02269111513824358,52.19711921413523,57.09894404377096,-0.05148800329523029,41.00546074111963,56.96747661366408,-0.06999999999897,193.7373836601474,15.013197809084716,21.551098835001458,22.965199443733095,189.53854613113302,193.1829999999989,196.8274538688648,3.773058570232283,0.6285514968382181,193.94991533150295,1.3845876239647694,188.41,192.35500000000002,196.3,4816797.0,0.14542078750963197,192.20625682041504
2023-02-13 11:45:00+00:00,194.15,194.35,193.7,193.81,11990,194.009,4019,-0.3100000000000023,50.3155794796469,0.15111743708067138,0.10274105755394224,0.048376379526729144,46.66090188708248,51.80586424034311,-1.0870674696335625,31.344844295950704,51.29950541089423,-0.40199999999896363,193.74429950203813,14.167725875549554,20.79997361702973,22.164788264238027,190.30036875239188,193.42049999999892,196.54063124760597,3.226267378697776,0.5624172461174192,193.94893773153132,1.3321170793958577,188.77,192.53500000000003,196.3,4804807.0,0.1397364185495018,192.23370929679896
2023-02-13 11:50:00+00:00,193.83,193.93,192.52,192.92,19543,193.106,6795,-0.8900000000000148,45.418229350709794,0.061740971593110316,0.010691673653104937,0.05104929794000538,32.51755601682874,43.7918590393487,-1.1021684523504383,-24.704956726985618,43.63411772079777,-1.340999999998985,193.6657947875583,14.329329381659411,19.233938198693554,26.796882590359676,190.90166469127453,193.57399999999893,196.24633530872333,2.7610477736931758,0.37763511602308575,193.8971397619877,1.3376801451532963,189.38,192.84,196.3,4785264.0,0.09265839933693917,192.2559252581502
2023-02-13 11:55:00+00:00,192.93,193.54,192.53,193.34,15319,193.037,5194,0.4200000000000159,47.99088752222166,0.024517347959374547,-0.021225559984504663,0.04574290794387921,23.39345639428674,34.1906380993992,-0.3145140500128818,-40.44549408288126,39.190614917055306,-0.9254999999989479,193.63476671255273,14.479389780189994,18.178153170757362,25.32595411268642,191.36948720786617,193.70499999999896,196.04051279213175,2.4114119843399,0.4218587024595914,193.89286662909356,1.3142744204994887,190.54,193.42000000000002,196.3,4800583.0,0.059721478623423994,192.27283461543925
2023-02-13 12:00:00+00:00,193.33,193.75,193.08,193.35,12094,193.415,4172,0.009999999999990905,48.05366801856415,-0.0041281389099196986,-0.03989683748303913,0.03576869857311943,20.200925775441224,25.370646062185454,-0.4633204633204713,-34.27498713174299,34.116239380277,-0.8784999999989509,193.607646073262,14.390225745759594,18.67493466716626,24.37028827505432,191.85594010185346,193.82599999999894,195.79605989814442,2.032812830214202,0.37919149046000294,193.83930697463794,1.2682548190352385,190.54,193.42000000000002,196.3,4812677.0,0.09187701370211689,192.2895646296296
2023-02-13 12:05:00+00:00,193.36,194.79,193.35,194.45,20355,194.31,6300,1.0999999999999943,54.552465437566724,0.06122514788947342,0.02036515945308319,0.04085998843639023,39.81507572532252,27.80315263168338,0.4805704836709168,31.42076502731467,42.73924778022657,0.23900000000105592,193.68787025676085,13.451003295682764,22.9760865238676,22.412760350697287,192.19523596462727,193.95649999999893,195.71776403537058,1.8161433469583774,0.6400982448088561,193.84942087464844,1.2805223319612928,191.32,193.81,196.3,4833032.0,0.08406755842745607,192.33631458833872
2023-02-13 12:10:00+00:00,194.45,195.0,194.3,194.73,14227,194.705,4792,0.28000000000000114,56.05939909823826,0.13406632532047524,0.07456506950726802,0.059501255813207234,59.08283612018105,39.69961254031481,-0.0256699866516108,78.28765013858387,49.540982566810484,0.5385000000010507,193.7871207084979,12.769625840372914,23.259524516941244,21.50833181030777,192.51550922322042,194.08749999999893,195.65949077677743,1.6198784329526783,0.70435870537286,193.8642509235067,1.239056451106914,192.02,194.16000000000003,196.3,4847259.0,0.07007907712033457,192.37573786401637
2023-02-13 12:15:00+00:00,194.72,195.34,194.68,195.05,15225,194.985,5204,0.3200000000000216,57.782279824743824,0.215134868033374,0.12450688977613342,0.09062797825724059,79.54572512202894,59.481212322510714,0.06669402831931404,111.35345117570672,56.80935057244946,0.8715000000010491,193.9073949267362,12.4459561594102,24.371703059947823,20.661735656670665,192.8218256432844,194.22349999999895,195.6251743567135,1.4433622674028206,0.794825968685884,193.91051789170245,1.1976952760278485,192.29,194.29500000000002,196.3,4862484.0,0.10245176842113517,192.42262006085863
2023-02-13 12:20:00+00:00,195.05,195.12,194.15,194.35,14040,194.5,4606,-0.700000000000017,52.89634540185219,0.22035797280238967,0.10378399563611926,0.11657397716627041,78.03544398523637,72.22133507581533,0.030881671727822635,42.982456140353314,48.57518030004653,0.15350000000103137,193.94954779085657,11.602082885640243,22.942410628624028,22.65436198803967,192.8272455659353,194.22999999999894,195.63275443406258,1.4444261278521813,0.5427729890161275,193.92104532186417,1.181431327740145,192.52,194.41000000000003,196.3,4848444.0,0.027879119292871343,192.45663976264342
2023-02-13 12:25:00+00:00,194.35,194.65,194.03,194.6,11521,194.285,3572,0.25,54.3800069041665,0.24188196687723007,0.10024639176876773,0.14163557510846234,76.12293144207955,77.9013668497815,0.24726973006388153,36.398467432946006,41.812202124447126,0.4085000000010268,194.0114956202988,10.84933330755817,22.052201966646226,22.526334282043933,192.98303220285996,194.16299999999893,195.3429677971379,1.2154404259709397,0.6851745450429422,193.93659033128023,1.1413290900444206,192.52,194.41000000000003,196.3,4859965.0,-0.04209053216187314,192.48227506904848
2023-02-13 12:30:00+00:00,194.64,194.79,193.97,194.57,12210,194.369,3912,-0.030000000000001137,54.15955126573662,0.2535958429543541,0.08956821427671341,0.1640276286776407,70.44917257683109,74.86918266804888,0.45952085914910956,50.66985011274238,49.01145048692301,0.33150000000102864,194.06468651360368,10.148040114323463,21.79144108802025,21.34658937938346,193.01620500880415,194.13799999999895,195.25979499119376,1.1556676088090019,0.6925485509348388,193.94686873972887,1.1183770121841043,192.52,193.985,195.45,4847755.0,0.040183709929617444,192.50895188310466
2023-02-13 12:35:00+00:00,194.57,195.02,193.82,194.99,13448,194.362,4310,0.4200000000000159,56.80000388792165,0.2933876735793888,0.10348803592139846,0.1898996376579903,78.01418439716225,74.86209613869083,0.5310373272839675,74.48513032944146,56.43701869251229,0.6755000000010227,194.15281160754617,9.746911061019182,21.591317250026446,19.719035651364788,193.01283391050217,194.18999999999897,195.36716608949578,1.2123858998885773,0.8397991188919667,193.999804663711,1.1242072255995266,192.52,193.93,195.34,4861203.0,0.15013455104772933,192.5399662505058
2023-02-13 12:40:00+00:00,194.98,195.63,194.66,194.69,18265,195.168,5884,-0.30000000000001137,54.39006651539706,0.2972885360510986,0.08591111871448665,0.21137741733661197,76.68620251913602,75.04985316437632,0.2936328044508496,117.49497270899407,65.62935274664055,0.33800000000101704,194.2039724068275,10.000194299607179,24.16155843924767,18.491711928210037,193.01489348749402,194.21199999999897,195.4091065125039,1.2327832600508222,0.6996480659857146,194.0809082209987,1.113192423770989,192.52,194.075,195.63,4842938.0,0.07745078851656073,192.58818661395264
2023-02-13 12:45:00+00:00,194.7,194.98,194.28,194.5,13969,194.671,4329,-0.18999999999999773,52.86037225210828,0.28180016863092305,0.05633820103544887,0.22546196759547418,73.676388983907,76.12559196673496,0.35601878128064257,53.60244648318269,65.93174679460058,0.11550000000102045,194.23216551093915,9.76609016897415,23.046764962978067,20.143216338327353,193.10157082913125,194.26099999999897,195.4204291708667,1.1936818721902294,0.6030679605129127,194.10892206710835,1.0836786792159174,192.52,194.075,195.63,4828969.0,0.0846908759447267,192.61778266154968
2023-02-13 12:50:00+00:00,194.51,195.11,194.37,194.87,12418,194.714,3998,0.37000000000000455,55.48589337297416,0.29596967941418484,0.05640616945496851,0.23956350995921633,69.66773847802723,73.34344332702328,1.0107816711590445,74.24437709734104,65.31029974220746,0.5120000000010236,194.29291165275447,9.688082145994848,22.773319149716055,19.13794535138257,193.0973822823615,194.26549999999895,195.4336177176364,1.202599244474649,0.7587496066850499,194.17544464724776,1.0591302021290667,192.52,194.075,195.63,4841387.0,0.03286096115961581,192.6459216458542
2023-02-13 12:55:00+00:00,194.85,194.86,193.87,194.18,12243,194.21,4241,-0.6899999999999977,49.903823839276924,0.2486555390943579,0.007273623308113264,0.24138191578624463,64.20150053590511,69.18187599927963,0.43446777697320194,12.232190103500951,65.22275359983229,-0.15549999999899455,194.28215816201595,8.996695313835815,21.231319480291237,21.227639776383956,193.09942471363388,194.22849999999895,195.357575286364,1.1626257592115177,0.4785222471058246,194.17550008164028,1.0549066162627048,192.52,194.075,195.63,4829144.0,0.014214080930023168,192.6668858477775
2023-02-13 13:00:00+00:00,194.17,194.7,193.78,193.94,11121,194.208,3746,-0.2400000000000091,48.091532117732356,0.18960707543530475,-0.04141987228075189,0.23102694771605664,58.14092590671728,64.00338830688305,0.3051461080941342,-9.089758197239629,67.98135225154313,-0.37699999999898637,194.24957167039537,8.462188843550067,19.896544330058003,20.508111105808947,193.0754490313918,194.21099999999893,195.34655096860607,1.1693992292992061,0.3806746647702906,194.16607603787025,1.0452704293867965,192.52,194.075,195.63,4818023.0,0.03356749121277364,192.68361904460346
2023-02-13 13:05:00+00:00,193.93,193.98,193.42,193.73,11224,193.683,3811,-0.21000000000000796,46.50026727435975,0.12443113296242814,-0.08527665180290281,0.20970778476533095,41.4500909446507,54.59750579575755,-0.3702751349961453,-69.09975669099745,61.4970716385542,-0.6054999999989832,194.20008865416725,8.398739565697037,19.109036639923687,22.24083406452613,193.03712960783466,194.19149999999894,195.34587039216322,1.1888989911137078,0.30010748580717583,194.12727475577265,1.0106082558591682,192.52,194.075,195.63,4806799.0,0.023340222270915735,192.69525238336635
2023-02-13 13:10:00+00:00,193.7,193.95,193.0,193.42,16099,193.428,5433,-0.3100000000000023,44.176501979482396,0.047219997031106686,-0.1299902301873794,0.1772102272184861,28.981216265073197,42.85741103881358,-0.6727263390335358,-98.11757891688211,54.121784013175656,-0.9079999999989923,194.12579449662752,8.813599292710986,17.820443210990074,23.72233214337348,192.99587114772817,194.17849999999896,195.36112885226976,1.218084239265214,0.1793161275650599,194.082870888871,1.0062790947263698,192.52,194.075,195.63,4790700.0,0.045635465430407904,192.70743286315934
2023-02-13 13:15:00+00:00,193.41,194.35,193.35,194.32,11893,193.941,3956,0.9000000000000057,51.71995180594154,0.057983693984851925,-0.09538122658690734,0.15336492057175927,30.54996396530619,33.660423725009885,-0.3742630094847543,-24.69491688287212,52.05534846181107,0.011000000001018861,194.14429025885346,8.639555170933892,19.395513680432373,22.037702230306756,193.01676655458172,194.19649999999896,195.3762334454162,1.214989400341662,0.5523423322788613,194.08577060867728,1.0058305879602005,192.52,194.075,195.63,4802593.0,0.036403334824741555,192.72260759061064
2023-02-13 13:20:00+00:00,194.32,194.46,193.93,194.02,9611,194.224,3052,-0.29999999999998295,49.32717268022947,0.04182438311974579,-0.08923242996161079,0.13105681308135658,34.98098859315519,31.50405627451138,-0.16979675842551112,-6.596818005436662,50.83915167653481,-0.2754999999989707,194.13245309134362,8.326737823913534,19.448460061691925,21.17924596863675,193.00966625440395,194.19149999999897,195.37333374559398,1.217183806289174,0.42744326321778336,194.08431461573525,0.9718426888201863,192.52,194.075,195.63,4792982.0,0.0021219006915316183,192.73582962744604
2023-02-13 13:25:00+00:00,194.02,194.96,194.02,194.75,13460,194.686,4005,0.7299999999999898,54.80626955896554,0.08692094146621798,-0.03530869729211088,0.12222963875832886,51.83776932826311,39.122907295574684,0.07708119218909903,52.47013821226464,50.351124912044654,0.46700000000103614,194.19126708264423,8.08871930586252,21.785173838034236,19.71257753802727,193.046371230861,194.23849999999896,195.43062876913692,1.227489678038039,0.7145321936869746,194.09078639839336,0.9695682110473156,192.52,194.075,195.63,4806442.0,0.057369881742026174,192.7596239004836
2023-02-13 13:30:00+00:00,194.77,194.98,194.34,194.44,10707,194.714,3848,-0.3100000000000023,52.22385315669321,0.09653310607993149,-0.020557226142717905,0.11709033222264939,53.35868187579168,46.72581326573651,-0.06681400010278837,48.66850321396101,57.30904722134238,0.17350000000101318,194.21495593191622,7.893551308730257,20.883470234271634,18.760019305731678,193.28566619311425,194.314499999999,195.34333380688372,1.0589367307995432,0.5609913861506068,194.09427411817717,0.946027624543935,192.53,194.07999999999998,195.63,4795735.0,0.06331026684168813,192.77821846083847
2023-02-13 13:35:00+00:00,194.44,194.46,193.91,194.09,12004,194.141,3950,-0.3499999999999943,49.394016269172965,0.07504368398434735,-0.03363731859064163,0.10868100257498899,54.24588086184989,53.14744402196808,-0.4615621313913576,-34.6414158069058,57.15946893728457,-0.12649999999896977,194.20305536697182,7.557051524719856,19.989511050658773,21.303689596931534,193.41764246553353,194.35199999999898,195.28635753446443,0.9615105936295517,0.35979671039476924,194.09421205858288,0.9177399370765118,193.0,194.315,195.63,4783731.0,0.013752404501712714,192.79373186158415
2023-02-13 13:40:00+00:00,194.1,194.22,193.56,194.0,10989,193.919,4066,-0.09000000000000341,48.66378980551238,0.050172556314208805,-0.04680675700862415,0.09697931332283295,44.74017743979664,50.78158005914592,-0.3544095741948694,-89.82722898580933,50.676769686998135,-0.21999999999897568,194.18371676059357,7.703304450465296,18.941661290235423,22.966798024193753,193.55216653185818,194.38449999999898,195.21683346813978,0.8563784336105061,0.26902286480330795,194.0907620897536,0.8993299415710465,193.0,194.315,195.63,4772742.0,0.03648498630182224,192.8053127776088
2023-02-13 13:45:00+00:00,193.98,194.35,193.82,193.92,10271,194.027,3914,-0.0800000000000125,47.98471393593706,0.023733096671634257,-0.05859697332095895,0.08233006999259321,38.14955640050626,45.711871567384115,-0.2982005141388244,-65.04471199480565,49.76733384590544,-0.3099999999989791,194.15860087863229,7.636758861946173,19.183936835632146,21.97079811670766,193.5022757440596,194.35799999999898,195.21372425593836,0.8805649944323187,0.2440764376147225,194.08873352008155,0.872949231458829,193.0,194.315,195.63,4762471.0,-0.029294507346591673,192.8169029024233
2023-02-13 13:50:00+00:00,193.91,194.75,193.71,194.28,11395,194.359,3564,0.36000000000001364,51.27945796299935,0.03146590639130409,-0.0406913308810313,0.07215723727233539,44.555769796790294,42.48183454569758,-0.30276594652846045,-18.025455796353796,47.684122337757614,0.03850000000102227,194.17016269971492,7.20924064354735,20.802289712323866,20.12635164326241,193.49658462751742,194.335499999999,195.17441537248058,0.8633681159454492,0.466921574082719,194.09152279919647,0.8848814292117692,193.0,194.315,195.63,4773866.0,-0.03817613852851389,192.8317585898237
2023-02-13 13:55:00+00:00,194.3,195.03,194.29,194.68,11254,194.644,3365,0.4000000000000057,54.71200102333474,0.0690746216259015,-0.002466092517147106,0.0715407141430486,58.42178292757547,47.04236970829052,0.25749304768771797,76.57018022937949,55.32103497249846,0.4020000000010384,194.2187186330754,7.2065832959456,21.814108753867245,18.89447383225902,193.52703544241587,194.31699999999898,195.1069645575821,0.8130678814340719,0.7297571432265355,194.11844113046075,0.8752470414109286,193.0,194.315,195.63,4785120.0,-0.04377264241430348,192.85039668191706
2023-02-13 14:00:00+00:00,194.69,195.02,194.42,194.72,12750,194.727,3967,0.03999999999999204,55.05302821086694,0.100943847275488,0.023522506505951515,0.07742134076953648,75.00447474299324,59.32734248911951,0.4021862431679901,83.7842617152976,55.41007686182904,0.45900000000102636,194.26645971563966,7.204115758886832,20.721419314344093,17.9480316807686,193.5262169826058,194.33549999999897,195.14478301739214,0.8328720356220809,0.7375559549238793,194.16709810946733,0.8555865384530067,193.0,194.315,195.63,4797870.0,-0.010579301588075728,192.8716668376909
2023-02-13 14:05:00+00:00,194.72,194.98,194.09,194.45,10337,194.491,3277,-0.27000000000001023,52.19589383381108,0.10322379503770662,0.020641963414536113,0.08258183162317051,78.59282951618205,70.67302906225011,0.3716512672275796,37.19224724987106,56.054243609751175,0.19150000000104228,194.2839397427216,6.722738122491003,19.186195898151855,19.365394813661855,193.52591272154856,194.32799999999898,195.1300872784494,0.8254984134560323,0.5760515739862535,194.16945281693162,0.8580446428492196,193.0,194.315,195.63,4787533.0,-0.05800014285635605,192.88660976897876
2023-02-13 14:10:00+00:00,194.44,194.61,193.93,194.19,9311,194.303,3085,-0.2599999999999909,49.53017940675937,0.08309299861164732,0.00040893359078145175,0.08268406502086587,71.59277504104996,75.0633597667416,0.39809740461174137,-16.011260666840062,56.68132085928301,-0.03949999999895226,194.27499310055765,6.530784159146916,18.0837813792473,19.6046539543567,193.51276134090827,194.30899999999897,195.10523865908968,0.8195592165990342,0.42527366095557756,194.1696580289181,0.8453271683599901,193.0,194.315,195.63,4778222.0,-0.0910243701113988,192.89768749629133
2023-02-13 14:15:00+00:00,194.19,195.0,193.95,194.72,12937,194.553,4211,0.5300000000000011,54.618172035497615,0.10865328062985213,0.02077537248718901,0.08787790814266312,71.59277504104996,73.9261265327605,0.20584602717168554,51.18368941694381,64.01588120418971,0.4750000000010459,194.31737471002836,6.415584594864285,19.746013183675622,17.89483970512818,193.53767482081068,194.29549999999898,195.05332517918728,0.7800748645113303,0.780077788161971,194.17245042858315,0.8599466563342774,193.0,194.315,195.63,4791159.0,-0.1190310686991023,192.91629714797048
2023-02-13 14:20:00+00:00,194.72,194.86,194.25,194.44,8235,194.55,2737,-0.28000000000000114,51.655406131408135,0.10510474624948074,0.013781470485454098,0.09132327576402664,69.41023535851046,70.86526181353663,0.21647252860528265,51.91193511007845,67.2269898000556,0.13950000000104978,194.3290533090733,6.308613570887557,18.72431881946556,16.968928398116248,193.5435921272688,194.28299999999896,195.02240787272913,0.7611657970385189,0.6061660321666116,194.17356405843296,0.8420933237389728,193.0,194.055,195.11,4782924.0,-0.0637564051507177,192.92764353402742
2023-02-13 14:25:00+00:00,194.43,194.84,194.02,194.17,9285,194.46,3157,-0.27000000000001023,48.90075768325741,0.07958831907112085,-0.009387965354324637,0.08897628442544549,63.702205019937985,68.23507180649932,-0.29781771501926624,15.204678362568846,60.58576082370962,-0.1629999999989593,194.31390537487584,5.9233145647716565,17.419511881767544,17.74102953646382,193.532489780585,194.26649999999898,195.00051021941297,0.7556734891646194,0.43426522039704046,194.17353939459943,0.8405152291861885,193.0,194.055,195.11,4773639.0,-0.06814324052290345,192.9388705880745
2023-02-13 14:30:00+00:00,194.19,194.47,193.57,193.87,12773,194.026,4268,-0.29999999999998295,45.967542900810265,0.03475820297330756,-0.04337446516171034,0.0781326681350179,42.48866213151834,58.53370083665545,-0.2931495577041754,-68.43785006235149,53.19589206533683,-0.5089999999989345,194.27162867250672,6.307610046107115,16.09390428437466,20.195905231074814,193.51838038113942,194.21649999999897,194.91461961885852,0.7189086600361495,0.2518333601876053,194.1709381166107,0.8447641413871754,193.0,194.015,195.03,4760866.0,-0.10586414714101604,192.94999839469676
2023-02-13 14:35:00+00:00,193.85,194.41,193.8,194.25,11149,194.107,3879,0.37999999999999545,50.05425285991472,0.02955217807647159,-0.038864392046837046,0.06841657012330864,36.50793650793555,47.56626788646381,0.08243598330670565,-19.94949494948972,52.48245933349075,-0.1804999999989434,194.26956879893464,6.664455850204328,15.24699800017403,19.13314017710816,193.52194555925513,194.21999999999898,194.91805444074282,0.7188285869054161,0.5214882953606429,194.17225018698235,0.8279952741452332,193.0,194.015,195.03,4772015.0,-0.0628307239272908,192.9612277319932
2023-02-13 14:40:00+00:00,194.24,194.32,193.77,194.14,8006,194.036,2940,-0.11000000000001364,48.90124365356922,0.0163616779085487,-0.04164391377180795,0.05800559168035665,35.82766439909198,38.274754346181815,0.07216494845359023,-38.05364940735496,46.316259861591355,-0.33599999999896113,194.25722891332182,7.046759200068451,14.505801744533967,18.46818808682354,193.54262819214117,194.22999999999897,194.91737180785677,0.7077915953846516,0.43453324753057165,194.1719640128256,0.808138468849144,193.0,194.015,195.03,4764009.0,-0.018918088258142864,192.9686526646557
2023-02-13 14:45:00+00:00,194.14,194.25,193.72,193.96,9385,193.955,3425,-0.1799999999999784,46.99360945972605,-0.00851819177179891,-0.05321902676172444,0.04470083498992553,37.868480725622675,36.73469387754992,0.020627062706291,-69.81834099364181,47.1375389208344,-0.5499999999989598,194.22892139776738,7.49117174051582,13.809153122921186,18.03431472514786,193.5807950717399,194.24149999999898,194.90220492825804,0.6802922426557338,0.28696995590700847,194.160751836827,0.7882714353599195,193.0,194.015,195.03,4754624.0,-0.028486398301230162,192.97645736618935
2023-02-13 14:50:00+00:00,193.95,194.49,193.8,194.15,9012,194.227,3299,0.18999999999999773,49.24434967180526,-0.012757198595210184,-0.045966426868108576,0.03320922827289839,35.46423135464166,36.3867921597853,-0.06691373275684587,-38.4918291002108,53.93411001145878,-0.3934999999989657,194.2214050741705,7.349557651408498,15.132275081772367,16.896610080201377,193.7321941716613,194.27799999999897,194.82380582833665,0.5618812509266928,0.3827421828850716,194.16037010640403,0.7812520471199251,193.35,194.19,195.03,4763636.0,-0.020138535867425627,192.9850935759722
2023-02-13 14:55:00+00:00,194.15,194.3,193.71,193.98,9752,193.956,3397,-0.17000000000001592,47.30873683228148,-0.029494230168040758,-0.05016276675275132,0.02066853658471056,31.673034510607465,35.00191553029046,-0.3595644133963516,-82.49803459119447,47.08160075395117,-0.5884999999989873,194.1984141147257,7.399768512169456,14.301471760758679,16.80643931852695,193.70050378926368,194.26099999999897,194.82149621073427,0.5770547981687499,0.24932925984428242,194.1551259232752,0.7675911866113593,193.56,194.29500000000002,195.03,4753884.0,-0.07680680450844007,192.99310804754208
2023-02-13 15:00:00+00:00,193.99,194.03,193.07,193.97,16459,193.59,5549,-0.009999999999990905,47.19123107203594,-0.043068893307207645,-0.05098994391353456,0.007921050606326918,37.908862175006455,35.01537601341838,-0.38516844700081654,-154.14389799635168,37.949400625045335,-0.5939999999989993,194.17666038951373,8.569024709708573,13.046347186304704,21.182268441528596,193.6933000333866,194.25849999999895,194.8236999666113,0.5819050045298849,0.24478059355864745,194.15249301559464,0.781334673281977,193.07,194.05,195.03,4737425.0,0.0201284843895257,193.00230373167435
2023-02-13 15:05:00+00:00,193.96,194.4,193.81,194.17,13309,194.127,4278,0.19999999999998863,49.872899434861246,-0.0372590835922324,-0.03614410735884745,-0.0011149762333849452,43.4702718460047,37.68405617720606,-0.14399588583183798,-30.412744388122203,38.77142058763912,-0.35349999999900206,194.1760260667029,8.804415615336724,15.772847496421836,20.01942015750826,193.71052119285804,194.22949999999895,194.74847880713986,0.5343975113367577,0.442675886587015,194.15336343925856,0.7676679109046932,193.07,194.05,195.03,4750734.0,-0.000437020444703386,193.01417392417187
2023-02-13 15:10:00+00:00,194.18,194.86,194.05,194.75,16364,194.536,5281,0.5800000000000125,56.73447273316447,0.01398517283507772,0.012080119254770132,0.0019050535803075879,63.125085293848315,48.16807310495301,0.2883773623770569,94.40389294406339,40.18534452028015,0.18350000000100408,194.23069025082643,8.239669096601617,18.852084765501424,18.516527944141302,193.68491071940184,194.24499999999895,194.80508928059606,0.5766833438154026,0.9508209829178184,194.16549919112313,0.7706916315543582,193.07,194.05,195.03,4767098.0,0.08527392562880068,193.0338971412194
2023-02-13 15:15:00+00:00,194.75,195.22,194.45,195.2,14759,194.822,4739,0.44999999999998863,61.17497475714171,0.08987186749652665,0.07037345113297525,0.019498416363551402,80.84221865882202,62.47919193289153,0.24650780608053147,172.14142427282587,48.28547115458666,0.47250000000099135,194.32300546503345,8.336208039166836,20.843364053062427,17.195021026654814,193.60841691085653,194.30049999999895,194.99258308914136,0.7123842595797935,1.1498497175502755,194.2622675653606,0.7706422293004761,193.07,194.14499999999998,195.22,4781857.0,0.16389355484133009,193.05586553457834
2023-02-13 15:20:00+00:00,195.21,195.3,194.58,194.65,14986,194.977,5148,-0.549999999999983,53.894357074204876,0.10442843035099258,0.06794401118995294,0.036484419161039644,85.65613916781005,76.54114770682666,0.10800246862785468,124.69456924411817,46.62588406388867,-0.2574999999989984,194.35414780169694,8.558631033736546,20.190822202293454,16.042104953503813,193.6393689725191,194.33299999999895,195.0266310274788,0.7138581995645173,0.728507655686053,194.28296961124198,0.7670249272075849,193.07,194.185,195.3,4766871.0,0.09316378819901723,193.0763643510632
2023-02-13 15:25:00+00:00,194.68,194.96,194.44,194.84,10222,194.744,3650,0.18999999999999773,55.849185915695045,0.12979977241244,0.07465228260112029,0.055147489811319714,83.09799422949821,83.19878401870996,0.3450584539321344,90.76106737161781,39.48418194474187,-0.2654999999990082,194.40041943963055,8.468196186540561,19.190068866350938,16.58141776046878,193.67903142765087,194.37899999999894,195.078968572347,0.720210076549497,0.8293004987742688,194.30516164195626,0.749380289549901,193.07,194.185,195.3,4777093.0,0.14454444175207307,193.08932873189673
2023-02-13 15:30:00+00:00,194.85,195.67,194.81,195.31,17270,195.274,6291,0.46999999999999886,60.32989683661641,0.18569128231914078,0.10443503400625685,0.08125624831288393,78.79268713349377,82.51560684360055,0.742765770877396,173.696602758168,47.445345918423335,-0.16949999999900456,194.48704615966574,9.505025238150735,24.330309371985454,15.236379568300256,193.6238160455884,194.43049999999894,195.2371839544095,0.8297915753038224,1.0451329453080058,194.39568167257374,0.7572816974391927,193.07,194.37,195.67,4794363.0,0.14819211777076702,193.11746818062582
2023-02-13 15:35:00+00:00,195.33,195.69,194.99,195.59,12688,195.333,4783,0.28000000000000114,62.754951910520276,0.24970096919969365,0.13475577670944777,0.11494519249024587,87.23641652337734,83.04236596212297,0.6898326898326923,177.96891504451847,53.749189071373316,-0.3244999999990057,194.59208938255472,10.495896560123729,22.90482826454973,14.2249231906244,193.52789873837233,194.47599999999895,195.42410126162557,0.9750316353962685,1.0874899892495722,194.5701032137698,0.7531901476221067,193.07,194.38,195.69,4807051.0,0.1826791666376579,193.13918916337155
2023-02-13 15:40:00+00:00,195.6,195.63,195.18,195.4,12914,195.419,4836,-0.18999999999999773,60.071421991243454,0.28184871853116533,0.13352282083273556,0.14832589769842977,90.4227833235464,85.4839623268057,0.649016173895145,153.88014360674467,53.67732267736126,-0.9594999999989966,194.66903325088285,11.415991359098653,21.89841309293389,13.59989433868265,193.48378364743633,194.50999999999897,195.5362163525616,1.055181073016963,0.9336317569772457,194.64888399117928,0.7315337085062411,193.07,194.38,195.69,4794137.0,0.18135391811012072,193.16069088400795
2023-02-13 15:45:00+00:00,195.38,195.4,194.75,195.12,14490,195.043,5468,-0.28000000000000114,56.253746530987435,0.2814875680811326,0.10652933630616229,0.17495823177497033,87.78625954198435,88.48181979630256,0.5980614559703001,90.56263679671275,46.46904281044834,-1.6794999999989955,194.71198246508447,11.274680491253585,20.497423420025925,16.962126270790332,193.48409875294408,194.54349999999897,195.60290124705386,1.0891150278008763,0.7720876540421713,194.6855646130003,0.7257098721843672,193.07,194.38,195.69,4779647.0,0.19461963295671178,193.18103202841795
2023-02-13 15:50:00+00:00,195.08,195.1,194.24,194.69,17404,194.546,6618,-0.4300000000000068,50.90349942358866,0.24369478561362712,0.054989243070925425,0.1887055425427017,76.33587786259498,84.84830690937513,0.2781354622714449,23.666014350948718,44.152403204260395,-2.5259999999990157,194.7098888969812,10.781044534237992,18.748603050936975,20.459559883677642,193.5201055121098,194.56849999999898,195.61689448788815,1.0776610683529704,0.557945745329913,194.685715236266,0.7367305955997693,193.07,194.38,195.69,4762243.0,0.20028892842720178,193.199735171983
2023-02-13 15:55:00+00:00,194.71,194.95,194.45,194.63,18129,194.67,7800,-0.060000000000002274,50.18624282774812,0.2065215824198674,0.014252831901732571,0.19226875051813483,66.5394402035618,76.88719253604692,0.3350860913496234,22.41090955873169,46.45056954791365,-2.986999999999,194.70228043060203,10.3226682884378,17.818381902322095,19.444448771482094,193.51747431843654,194.563999999999,195.61052568156146,1.0757649735433712,0.5315329098768315,194.68455814750553,0.7198212673426428,193.07,194.38,195.69,4744114.0,0.15292449716086645,193.21872642373734
2023-02-14 09:30:00+00:00,191.92,193.87,189.44,193.63,54885,191.283,18398,-1.0,40.05584981630939,0.09527167584445806,-0.07759765973894142,0.17286933558339948,62.80468193384158,68.55999999999933,-0.17528483786152238,-259.2865928659262,33.11162783212034,-4.286999999999011,194.60015848483042,13.924850871309399,11.461531567556635,46.94597532460899,193.40098006601025,194.523499999999,195.64601993398773,1.154122698788318,0.10201152204752029,194.62510382117583,1.0391197482467396,189.44,192.565,195.69,4689229.0,0.3010217688300523,192.31333333333336
2023-02-14 09:35:00+00:00,193.65,195.66,192.88,195.03,50598,194.403,18687,1.4000000000000057,54.04242623734047,0.1187052627059586,-0.043331258301952696,0.1620365210079113,72.00732824427415,67.11715012722573,0.4429108513158697,11.432786280655327,47.04892675493767,-3.1864999999990005,194.64109577198943,15.146447074385465,20.494679482768877,38.933613419983274,193.43558399860706,194.566499999999,195.69741600139093,1.1624981704372994,0.7049223812513602,194.62807219670543,1.1634683376576869,189.44,192.565,195.69,4739827.0,0.362309781652405,193.37342434325913
2023-02-14 09:40:00+00:00,195.04,197.38,194.26,197.09,48299,196.31,15836,2.0600000000000023,66.44779230898725,0.30004262833583084,0.11040488586233563,0.1896377424734952,84.27586901763162,73.029293065249,1.2015404364569937,192.25402571935197,58.28405978013437,-1.3364999999989777,194.87432474608568,14.777540933779214,26.41718299202299,32.27577371667316,193.19391759196412,194.727499999999,196.26108240803387,1.5751061437494778,1.2702553144921318,194.84309179252764,1.3032205992535668,189.44,193.41,197.38,4788126.0,0.44309958671258354,194.27478948554884
2023-02-14 09:45:00+00:00,197.09,198.91,197.02,197.85,50037,198.039,16704,0.7599999999999909,69.697619675598,0.4993235543611263,0.2477486495101049,0.2515749048510214,91.53145507887767,82.60488411359437,1.3575819672131173,291.5829833850634,62.95738263176689,-0.7499999999990052,195.1577223893156,14.056584922115476,31.890433191782122,29.03651922509562,192.87607808365107,194.907499999999,196.93892191634694,2.08449845834352,1.2242463951779587,195.16276427968592,1.3451334135925967,189.44,194.175,198.91,4838163.0,0.37478706709167514,195.1713152192223
2023-02-14 09:50:00+00:00,197.89,198.39,197.18,198.1,31589,197.786,11286,0.25,70.7028725647956,0.6697080570377807,0.3345065217494074,0.33520153528837326,92.2003463143581,89.33589013695568,1.7724120215771855,224.49236978181298,55.48047356733825,-0.6664999999989902,195.43793930461888,13.387125768427719,29.826574157119044,27.157357465909342,192.67847321765225,195.105499999999,197.53252678234577,2.4879122140039827,1.1169070777837729,195.45400558784308,1.3354810269074098,189.44,194.175,198.91,4869752.0,0.38573010596205404,195.53613091597
2023-02-14 09:55:00+00:00,198.12,202.24,198.12,201.44,66309,200.727,22462,3.3400000000000034,80.16843927939568,1.0620069345532386,0.5814443194118922,0.48056261514134635,91.33447729672578,91.68875956332039,3.387394785464992,297.75382601551246,61.367353948585745,2.477500000000987,196.00956413275043,14.672755661953085,41.98949223147429,21.92829206773198,191.86097834022812,195.479499999999,199.0980216597699,3.7022006499616684,1.3236098274976724,196.53556604722482,1.5358038106997387,189.44,195.84,202.24,4936061.0,0.42474308728352445,196.6490284162532
2023-02-14 10:00:00+00:00,201.48,204.12,201.47,202.85,50518,202.858,17843,1.4099999999999966,82.70833416711184,1.4697395943211689,0.791341583343858,0.6783980109773109,92.181815849467,91.90554648685016,3.8605294147765035,278.87089672716553,68.0411504760033,3.6200000000009993,196.66103421534564,16.495855432222584,45.32208939141827,19.333164837421922,191.13452730110296,195.914499999999,200.69447269889505,4.879651785749467,1.2254748548671384,197.94654044327996,1.6175321099354723,189.44,196.78,204.12,4986579.0,0.39579008950442096,197.5331210129601
2023-02-14 10:05:00+00:00,202.89,203.62,202.33,202.88,32093,202.879,11411,0.030000000000001137,82.7589294355789,1.7748322526086326,0.8771473933050574,0.8976848593035752,92.21730245231531,91.9111985328359,3.727184416381202,210.07348895094268,71.83023832919115,3.3265000000010048,197.253316671027,18.188733790329977,42.70242312997146,18.21568679676535,190.79072823216552,196.359499999999,201.92827176783248,5.6720166509219165,1.0854522569648943,199.17788105568943,1.594136959225795,189.44,196.78,204.12,5018672.0,0.373169311901832,197.9848964339488
2023-02-14 10:10:00+00:00,202.89,204.5,202.06,202.77,43282,203.316,15344,-0.10999999999998522,81.81366131158128,1.9848640247414266,0.8697433323502812,1.1151206923911454,90.47150785293509,91.62354205157233,3.7717502558853644,169.06467027991735,73.41865008596568,2.9340000000010207,197.77871508331015,20.039050527350273,42.00331822962287,16.29690346855194,190.6909994473077,196.799499999999,202.9080005526903,6.20784153688535,0.9887042203319848,200.1924085750353,1.6545557478525237,189.44,196.97,204.5,4975390.0,0.3011455880117555,198.50365121645112
2023-02-14 10:15:00+00:00,202.77,203.64,202.34,202.5,28232,202.984,9680,-0.27000000000001023,79.41591380056931,2.105260837384037,0.7921121159943134,1.3131487213897237,88.92851241114793,90.53910757213265,3.7822878228782164,133.82216028358033,68.52348113753476,2.343500000001029,198.22836126585204,21.75720178315483,39.6093607688222,15.368069859902098,190.7556458299695,197.215999999999,203.67635417002853,6.55155177067738,0.9089559071323209,200.793373093293,1.629230337291628,189.44,196.97,204.5,4947158.0,0.2536979098157394,198.771391732223
2023-02-14 10:20:00+00:00,202.65,203.85,202.35,202.77,23614,202.889,7582,0.27000000000001023,80.04570795844785,2.197135709541243,0.7071895905212153,1.4899461190200276,87.9150066401056,89.10500896806275,4.150187477528378,117.3610226355792,71.70990949797671,2.3240000000010355,198.66089828815186,23.42337091761996,37.91561955788996,14.351662871489811,190.8312705622557,197.616999999999,204.4027294377423,6.867556371914698,0.8796938890120799,201.55426968284792,1.6199995989136544,189.44,196.97,204.5,4970772.0,0.21425937193789407,198.97916515801242
2023-02-14 10:25:00+00:00,202.8,203.51,201.15,201.2,31312,202.413,10603,-1.5700000000000216,67.17517791310696,2.1188366981596687,0.5031124633117128,1.615724234847956,84.44001770694928,87.09451225273415,3.375635821815748,84.31631089412232,69.32440493523296,0.5395000000009986,198.90271749880407,23.951830626604337,34.0949157970771,18.029292879982403,191.0551253288762,197.916999999999,204.77887467112183,6.934093252346038,0.7392203411858423,201.48770668933562,1.672856770419821,189.44,196.97,204.5,4939460.0,0.13868877888467654,199.16149285650891
2023-02-14 10:30:00+00:00,201.18,202.15,200.52,200.64,30661,201.1,10457,-0.5600000000000023,63.26755631804948,1.9886726670412145,0.29835874575460686,1.6903139212866076,80.32315183709534,84.22605872804995,3.620306770645043,59.549999999999756,67.53951070635014,-0.10699999999900456,199.06817297510844,23.950547918993717,31.717605421765636,19.467118698669143,191.42865711715245,198.216499999999,205.00434288284555,6.848918110093339,0.678517685355194,201.4041536776419,1.6697955725326905,189.44,196.97,204.5,4908799.0,0.11347973564186953,199.27145883701587
2023-02-14 10:35:00+00:00,200.62,200.67,198.8,199.04,38133,199.615,12685,-1.5999999999999943,53.6626631900862,1.7363940367684734,0.0368640923854926,1.6995299443829808,72.06728640991513,78.94348531798646,2.056093934266512,23.327295118597487,63.090834590029964,-1.7574999999989984,199.06548983462193,22.762672443387228,29.20197320909023,25.218254067794625,191.8118275967547,198.42649999999898,205.04117240324325,6.667126017184503,0.5463741786894927,201.35737513736095,1.6840958887803537,189.44,196.97,204.5,4870666.0,0.05843333562664855,199.28671530684667
2023-02-14 10:40:00+00:00,199.06,199.46,197.73,198.78,36198,198.585,13148,-0.2599999999999909,52.273880589778024,1.4982111322896117,-0.1610550496746952,1.6592661819643069,62.962912168498725,71.78445013850293,0.857476279872138,2.6381461675573528,64.98361440545021,-1.8889999999989868,199.0383003265627,21.245598547230504,27.063426606872127,27.900883668153202,192.14121063958376,198.599999999999,205.05878936041424,6.50431959759846,0.5139344999470171,201.32732183471282,1.6873747538674724,189.44,196.97,204.5,4834468.0,0.06396476494685219,199.24967733640813
2023-02-14 10:45:00+00:00,198.77,199.09,196.01,198.92,42867,197.664,14060,0.13999999999998636,52.97952903722828,1.305695054623385,-0.2828569018727376,1.5885519564961226,53.34245303281923,62.7908838704109,0.5408137477887154,-14.632196409813044,56.8934930413769,-1.5194999999989989,199.02703362879484,20.715061692554958,23.731327905109392,31.341310569490865,192.45670356887433,198.76649999999898,205.07629643112364,6.348953602467906,0.5121636253781363,201.098249882187,1.7868479857340824,189.44,196.97,204.5,4877335.0,0.10157983275405905,199.16877549305855
2023-02-14 10:50:00+00:00,198.93,199.38,198.04,199.32,28337,198.811,9544,0.4000000000000057,55.02557112412602,1.1718924860287814,-0.333327576373873,1.5052200624026544,45.08979425294072,53.79838648475277,0.6158505805148984,1.769842202121567,55.34489930089632,-0.9424999999990007,199.05493518795723,20.042210147779244,23.61736410198954,29.631948550058148,192.84249387237466,198.962499999999,205.08250612762336,6.151919208518571,0.5292074870960755,200.7012459559099,1.7549302724673626,189.44,196.97,204.5,4905672.0,0.13484998572306311,199.15823860250802
2023-02-14 10:55:00+00:00,199.33,200.78,198.6,200.47,29936,199.953,9884,1.1500000000000057,60.36537031651863,1.1454444053802604,-0.28782052561791516,1.4332649309981755,45.67574904299104,48.03599877625021,-0.48153296266878476,21.470043236566433,53.646631492072075,0.3940000000010002,199.18970326529464,18.62529448931151,27.158766638098964,27.047432022968188,193.34189334317065,199.229999999999,205.11810665682734,5.910863481231111,0.605297005665055,200.681289117606,1.7852923958625515,189.44,196.97,204.5,4935608.0,0.15788577917089489,199.19130063235227
2023-02-14 11:00:00+00:00,200.45,201.72,200.18,201.16,26821,201.228,8818,0.6899999999999977,63.1893930013749,1.1667122122182718,-0.21324217502392306,1.3799543872421949,50.7263447192769,47.1639626717361,-0.8331279270396785,42.51173539710254,59.37552665924937,1.2115000000009957,199.3773505733618,17.80516353045392,29.26696974131518,25.364399173445936,193.99707569994828,199.553499999999,205.1099243000497,5.5688567727960026,0.6445623941989406,200.7013705682121,1.7677715104437972,189.44,196.97,204.5,4962429.0,0.1644730593799569,199.2572494837894
2023-02-14 11:05:00+00:00,201.12,201.99,200.27,200.28,26026,201.281,8300,-0.8799999999999955,57.55680106201988,1.0998797279777364,-0.22405972741156677,1.3239394553893031,54.49548488417681,50.299192882148134,-1.2815457413249187,32.50178189593763,50.33344183334005,0.45200000000099294,199.4633171854226,17.18324886890397,28.32210273377701,23.59820694495877,194.75544727394708,199.835999999999,204.9165527260509,5.0847221982545,0.5436960330835936,200.67663655974783,1.7643592596978117,189.44,196.97,204.5,4936403.0,0.1359622683759684,199.31098944198547
2023-02-14 11:10:00+00:00,200.31,200.82,199.72,200.04,20060,200.261,6717,-0.2400000000000091,56.08838115290915,1.015838553966205,-0.24648072113847852,1.2623192751046834,52.807224185315384,52.676351262922914,-1.3463530108004274,3.2021378301477177,42.24069849516578,0.22500000000098908,199.5182393582395,16.261741988936507,27.02598673602348,24.806443023673637,195.9485823436957,200.15649999999897,204.36441765630224,4.204627535256949,0.4861570485077735,200.6252910538169,1.7169050268622534,192.88,198.69,204.5,4916343.0,0.06440102265557403,199.33339975040317
2023-02-14 11:15:00+00:00,200.02,201.34,200.0,200.82,17054,200.712,5388,0.7800000000000011,59.68799610718693,1.0006400437980005,-0.20934338504534633,1.2099834288433469,51.47232037691333,52.92500981546839,-0.8296296296296357,12.5727401058228,40.13521544940846,0.9930000000009613,199.64221656221667,15.70014840097292,27.693160629794033,23.401499518904956,196.95269554687414,200.44599999999897,203.9393044531238,3.4855317173950624,0.5535309769044704,200.6271866163735,1.6899832392292355,194.26,199.38,204.5,4933397.0,0.03348079715701258,199.36270725275688
2023-02-14 11:20:00+00:00,200.86,201.4,200.43,201.38,12331,200.804,4092,0.5600000000000023,62.09070114531118,1.0220014384662477,-0.15038559230167925,1.172387030767927,57.53913167151361,53.93955874458066,-0.6855057454258628,19.59566849033737,35.31917846316524,1.462500000000972,199.80771974676748,15.21345468004063,26.78372017779324,22.411975973105353,197.5075555028319,200.660499999999,203.81344449716607,3.142566172382806,0.6140996932625162,200.6401100471536,1.6385558649985759,196.01,200.255,204.5,4945728.0,-0.006034084309764328,199.38840651113128
2023-02-14 11:25:00+00:00,201.37,201.57,199.23,199.58,23477,200.085,7384,-1.799999999999983,51.471293026838914,0.883501090260836,-0.23110875240567275,1.1146098426665088,56.89516678284917,55.30220627709192,-0.8051689860834821,-32.42714316102931,35.78803134237224,-0.4154999999990139,199.78603215183725,14.29115146801276,24.13267726798053,25.269525557161963,197.82042452647715,200.746999999999,203.67357547352083,2.9156853885954472,0.30062021113800075,200.626897150859,1.6886590174986778,196.01,200.255,204.5,4922251.0,-0.02250911344191298,199.4089746507822
2023-02-14 11:30:00+00:00,199.56,199.61,198.57,199.11,18471,199.061,6580,-0.46999999999999886,49.10946129074373,0.7274281554530546,-0.3097453497707634,1.037173505223818,51.78798185940993,55.407426771257455,-0.7625598086124286,-92.35915964137601,30.0299881883008,-0.9834999999989975,199.72164813737655,13.835055555910765,23.04110780075284,26.997027015680004,198.02454579875018,200.797499999999,203.5704542012478,2.761940961664186,0.195721624389071,200.6139282877595,1.642326230534488,196.01,200.255,204.5,4903780.0,-0.04813033268987209,199.40227580881157
2023-02-14 11:35:00+00:00,199.04,199.73,198.41,198.87,15590,199.072,5755,-0.2400000000000091,47.90074544721786,0.5777137118805342,-0.36756783467462706,0.9452815465551613,44.4829507264356,51.05536645623145,-0.08540996784565102,-87.47484909456603,31.35341222504115,-1.3614999999990118,199.64053879095974,13.508603271953598,21.699513668556026,26.130866145870943,197.7908554584156,200.668999999999,203.54714454158238,2.8685492443610228,0.18747226311829474,200.60569942038128,1.6193029283534526,196.01,200.255,204.5,4888190.0,-0.13112549420234992,199.39518181956436
2023-02-14 11:40:00+00:00,198.85,199.05,197.62,198.26,20483,198.259,7309,-0.6100000000000136,44.8773854120388,0.40517147019971844,-0.43208806108435427,0.8372595312840727,41.84618531793094,46.039039301258704,-0.2615957339772712,-109.7137649641672,32.282731525919054,-2.0399999999990257,199.50905890610642,13.676984148493434,20.31921964117362,27.982784481501398,197.56159468497583,200.439499999999,203.31740531502214,2.8715949850435374,0.12133917529850026,200.5525421667803,1.6057812906139208,196.01,200.255,204.5,4867707.0,-0.14614242009080658,199.37040756951436
2023-02-14 11:45:00+00:00,198.28,199.5,198.23,199.34,17258,198.944,5682,1.0800000000000125,50.79851310834259,0.3515253096782942,-0.3885873772846228,0.740112686962917,46.63028044985207,44.31980549807275,0.2111401568469784,-67.86322775185059,39.43978642383373,-1.0004999999990218,199.4929580579058,13.479761430373612,21.185982123288607,26.378003054672998,197.5778035549242,200.262499999999,202.94719644507379,2.6811773997376496,0.3281928667035407,200.52261930859387,1.581796912712927,196.01,200.255,204.5,4884965.0,-0.11696466856715847,199.36385754532768
2023-02-14 11:50:00+00:00,199.31,199.34,198.39,199.04,13192,198.913,4281,-0.30000000000001137,49.21700302374423,0.2815572316665964,-0.36684436423705646,0.6484015959036529,47.99331103678853,45.48992560152373,-0.14047762392133123,-67.53800255718184,42.33331779467361,-1.382999999999015,199.44981919524812,13.29662604926235,20.250438668283337,25.213187188677274,197.60418770895052,200.075999999999,202.54781229104748,2.4708733591720065,0.29043716148050186,200.4314839080221,1.536668561804862,196.01,199.93,203.85,4871773.0,-0.07810071068450135,199.35759299084546
2023-02-14 11:55:00+00:00,199.02,200.08,198.83,199.95,15259,199.346,4744,0.9099999999999966,53.90492438384127,0.2961229000999879,-0.281822956642932,0.5779458567429199,53.22419761778943,49.282596368143224,-0.2593904324836638,-21.128443729184898,51.751124256895544,-0.5524999999990143,199.49745546236736,12.529685260719514,22.544105211438996,23.728429930220106,197.74104648923696,199.948499999999,202.15595351076104,2.208022076446732,0.5003397580047948,200.42732458193322,1.5161922359616578,196.01,199.93,203.85,4887032.0,-0.011675252657740503,199.36183943811542
2023-02-14 12:00:00+00:00,199.94,200.42,199.62,200.36,16776,200.025,5807,0.410000000000025,55.88104894747209,0.3368666813500454,-0.19286334031429964,0.529730021664345,55.562400985741114,52.25996988010623,-0.39769337840523944,23.96948443460123,49.734319587925775,-0.22149999999899705,199.57960256118952,11.71516494467279,23.32247319645514,22.80291642215274,198.02343246118002,199.827999999999,201.632567538818,1.8061208027093254,0.6474037376149349,200.4267618118387,1.465035647678681,196.01,199.76,203.51,4903808.0,0.03948629635781313,199.3753255364361
2023-02-14 12:05:00+00:00,200.31,201.24,200.06,200.94,17895,200.82,6451,0.5799999999999841,58.58586187037632,0.41121731701491626,-0.09481016371954298,0.5060274807344592,63.996948893973205,57.59451583250112,0.329538645895755,78.98206751055093,47.42666905054449,0.26050000000100226,199.70916422202862,11.561770203826223,26.016081767855784,21.472541892797405,198.0467749005905,199.814999999999,201.5832250994075,1.7698622219638362,0.8181156065416441,200.42964093212214,1.4446759585587756,196.01,199.07999999999998,202.15,4921703.0,0.12369527281546369,199.40042816045806
2023-02-14 12:10:00+00:00,200.92,201.46,200.62,200.88,13227,201.035,4342,-0.060000000000002274,58.18843550480711,0.4599966775271298,-0.03682464256586354,0.49682132009299335,71.09077040427074,63.55004009466156,0.4199160167966509,99.11704175795029,44.517942156292676,0.0295000000009793,199.82067239135924,11.574832918183626,26.02354789607771,20.5532650683805,198.03346605771185,199.82699999999903,201.62053394228622,1.795086692276011,0.7935545224915391,200.43520203122392,1.4014848186617204,196.01,199.0,201.99,4908476.0,0.17546342833242576,199.42160372889796
2023-02-14 12:15:00+00:00,200.9,201.11,200.32,200.85,11840,200.783,4114,-0.030000000000001137,57.9766619403978,0.4905788354494973,-0.00499398771479681,0.49557282316429413,77.44807809286476,70.8452657970361,0.014938751120396887,73.19940704390945,47.24382289653559,-0.2134999999990157,199.91870359218217,11.314422607513169,24.942045685058808,21.277274825852384,198.10934209700008,199.91749999999902,201.72565790299797,1.8089040759302728,0.7578591168543304,200.45668397522874,1.357807331614456,196.01,199.0,201.99,4896636.0,0.2629251806144173,199.43740830058712
2023-02-14 12:20:00+00:00,200.85,201.3,200.33,200.34,12013,200.8,3868,-0.5099999999999909,54.35499795608365,0.46826481290491984,-0.021846408207499446,0.4901112211124193,75.07748457549967,74.53877769087826,-0.516436587545932,60.01544319301433,48.93138109518741,-0.9819999999990046,199.9588270595934,11.222286458103722,24.663132298793716,20.16893437110392,198.25710447476604,199.99549999999903,201.73389552523201,1.7384346400123971,0.599085620907476,200.45097981694374,1.3301068079277092,196.01,199.0,201.99,4884623.0,0.22996502997676468,199.4518434444726
2023-02-14 12:25:00+00:00,200.34,201.05,200.15,200.88,11050,200.704,3827,0.539999999999992,57.390102820481104,0.48852288854200765,-0.001270666056329306,0.48979355459833696,77.72151898734114,76.7490272185684,0.6513678725323047,58.2798383262042,47.52393418113163,-0.7209999999990373,200.0465578158226,10.958392399829995,23.44294951477036,20.16057651903741,198.3879997794813,200.093499999999,201.79900022051672,1.704703271738177,0.7305775134295326,200.4909252599041,1.2993848930757304,197.62,199.805,201.99,4895673.0,0.16474346488996947,199.4652178772112
2023-02-14 12:30:00+00:00,200.88,202.19,200.67,202.08,19022,201.641,6260,1.200000000000017,63.23976653914306,0.5945538835449611,0.08380826315729928,0.5107456203876618,82.99513429170194,78.59804595151412,1.4916377881573073,132.4564959536366,49.10228537313668,0.2550000000009902,200.24021897622046,11.598642547383076,27.699233534563326,18.496223363451488,198.36010185898294,200.23149999999902,202.1028981410151,1.8692345020799244,0.9938820765840228,200.84766162810126,1.3151431149988932,197.62,199.905,202.19,4914695.0,0.14239471790778777,199.5049361997425
2023-02-14 12:35:00+00:00,202.09,202.09,201.45,201.84,13723,201.712,4368,-0.2400000000000091,61.42354033243698,0.6517057584498787,0.11276811044977353,0.5389376480001051,90.82200001846518,83.84621776583596,1.4934379242721452,127.28423659369554,57.71216228063943,-0.22649999999902093,200.39257907372328,12.193160541539509,26.69976074358475,17.82882323613156,198.30264174414788,200.29999999999902,202.29735825585016,1.9943667057924608,0.8855092083479893,200.99053960081173,1.2669186067846876,197.62,199.905,202.19,4900972.0,0.09522536969109473,199.5346051872455
2023-02-14 12:40:00+00:00,201.8,202.59,201.77,201.97,15797,202.147,5279,0.12999999999999545,62.05916876471665,0.699426392538328,0.1283909956305782,0.5710353969077497,92.48650179706925,88.767878702412,1.8712801371935983,140.5371397113756,65.84822999152549,-0.2659999999990248,200.5428096381306,13.110287474217465,28.325341463982717,16.98326602442083,198.24461379073446,200.34049999999903,202.4363862092636,2.0923240276075714,0.8887377074189438,201.18644417649597,1.2349958491572095,197.62,200.10500000000002,202.59,4916769.0,0.05179333024155802,199.57247620776377
2023-02-14 12:45:00+00:00,201.99,202.55,201.71,201.93,12052,202.127,4237,-0.03999999999999204,61.72217374514523,0.7256527993878308,0.12369392198406481,0.601958877403766,88.86227650366027,90.72359277306477,1.2992876492424976,124.06966221581874,66.89393777058797,-0.4149999999990257,200.67492300592767,13.88884349970818,26.917033513500957,16.49401063162993,198.21617331848645,200.422999999999,202.62982668151156,2.2021690938790095,0.8414404974857623,201.29568754619183,1.2067818599316948,197.62,200.10500000000002,202.59,4904717.0,0.11720724966150105,199.6001106920601
2023-02-14 12:50:00+00:00,201.88,201.96,201.31,201.63,11464,201.62,4013,-0.30000000000001137,59.12881469929956,0.713999382539015,0.08963240410819917,0.6243669784308158,84.07570807105559,88.47482879059491,1.3012459807073995,83.42189160467429,69.80220840179365,-0.828999999999013,200.76588271964883,14.120394430767501,25.846162172512464,18.286065893681553,198.24266925362568,200.502499999999,202.76233074637233,2.2541671514054302,0.7494655853785629,201.3210041144915,1.1670117270794313,197.62,200.10500000000002,202.59,4893253.0,0.1471444247478659,199.62134340091512
2023-02-14 12:55:00+00:00,201.65,202.77,201.65,202.4,13502,202.337,4799,0.7700000000000102,63.38161312069226,0.7581569689675689,0.10703199242940253,0.6511249765381664,85.41816157441978,86.11871538304509,1.2253063265816433,115.62659223322343,69.26507142477246,-0.20749999999898705,200.92151293682514,14.974227381770932,29.005679887455624,17.008037552023847,198.17696033465046,200.581499999999,202.98603966534756,2.39756873425372,0.8781389066288066,201.41468577793486,1.1650823180023302,197.62,200.195,202.77,4906755.0,0.15136761824077416,199.653564867515
2023-02-14 13:00:00+00:00,202.4,203.8,202.4,203.34,22961,203.287,7931,0.9399999999999977,67.78812889950483,0.8590991581184824,0.1663793452642528,0.6927198128542296,86.75954319749148,85.41780428098883,1.487322818925918,155.76534052596207,77.08115196582104,0.5965000000009866,201.1518450380799,16.44698898041723,32.77648755671846,15.56894945557846,198.00784526888793,200.679499999999,203.35115473111006,2.6626085186688973,0.9979123928365147,201.6922393738119,1.1818621524307356,197.62,200.71,203.8,4929716.0,0.13372227690221483,199.72495204441606
2023-02-14 13:05:00+00:00,203.33,204.09,202.94,203.0,19801,203.631,6709,-0.3400000000000034,64.7529023877046,0.9012721079305379,0.16684183606104663,0.7344302718694913,85.9707302480973,86.04947834000274,1.025181646262574,143.31797884179167,77.60884888420453,0.07750000000098112,201.327859796358,17.987417496009375,32.25009472577476,14.484774429209372,198.0476551947624,200.85049999999902,203.65334480523563,2.7909761790352836,0.8834497001020223,201.82861257140706,1.1795862843999692,197.62,200.85500000000002,204.09,4909915.0,0.13118746434828008,199.78703590414585
2023-02-14 13:10:00+00:00,203.01,203.47,202.8,203.37,13426,203.141,4597,0.37000000000000455,66.51024685003874,0.9535583551288198,0.17530246660746285,0.778255888521357,82.83122478866257,85.18716607808365,1.2395459976105139,120.58151496117549,70.7695088764073,0.33300000000099317,201.522349339562,19.228927688698384,30.900011988733272,14.753146978944807,198.17591086678576,201.063499999999,203.95108913321226,2.872315595036661,0.8993816110248284,202.1258870043182,1.1431872640856848,197.62,200.85500000000002,204.09,4923341.0,0.16177417116765033,199.82643856963756
2023-02-14 13:15:00+00:00,203.37,204.76,203.36,204.04,23722,204.097,8283,0.6699999999999875,69.4778537173533,1.0371038951829803,0.20707840532929866,0.8300254898536816,80.71032876901616,83.17076126859187,1.5882499377644965,146.40129195582716,71.61408151005229,0.9265000000009707,201.76212559293705,21.11928629045978,36.17260854646235,13.483000371923294,198.34198255000467,201.321999999999,204.30201744999334,2.9604488828785227,0.9560375980359026,202.50505746612114,1.1615310309367057,197.62,201.19,204.76,4947063.0,0.17045857421581517,199.9106150192846
2023-02-14 13:20:00+00:00,204.07,204.47,203.55,203.84,14682,204.015,5005,-0.19999999999998863,67.55351185078273,1.0747865388700575,0.19580883921310066,0.8789776996569568,82.18638590900795,81.90931315556209,1.7470300489168311,130.57712600449182,64.95501461430825,0.608500000000987,201.96001839360972,22.874619277809646,34.0952676894493,12.708691062387539,198.77929200621327,201.60099999999903,204.4227079937848,2.799299600483905,0.8967455181280116,202.64995940464047,1.144278814441226,198.23,201.495,204.76,4932381.0,0.16304412119229447,199.95983669672785
2023-02-14 13:25:00+00:00,203.81,204.05,203.2,203.82,11835,203.68,3949,-0.020000000000010232,67.35261414618957,1.0904662564155387,0.16919084540686558,0.9212754110086732,81.34490238611653,81.4138723547134,1.46356033452808,107.02783207669984,64.90481384009686,0.47950000000096793,202.13715949898022,24.006464276994624,32.25235344624434,14.247428837918806,199.04584545189573,201.82499999999902,204.60415454810231,2.7540240783880154,0.8589221048110677,202.8188495284757,1.1232588991239971,198.39,201.575,204.76,4920546.0,0.1412950624655438,199.9960903882424
2023-02-14 13:30:00+00:00,203.82,204.3,203.43,203.87,12019,203.88,4366,0.05000000000001137,67.61193458224442,1.0943125735076933,0.1384297299992161,0.9558828435084772,80.1156905278375,81.21565960765385,0.8857878068091907,106.64933314073994,70.46431964350664,0.41350000000096543,202.30219192764878,25.212898869956515,32.054610737740205,13.446306156458876,199.4635072988534,202.06649999999902,204.66949270114466,2.5763723340045486,0.8464281707757416,202.96566691243206,1.1051689777579976,198.83,201.79500000000002,204.76,4932565.0,0.12621120002238265,200.03392023228966
2023-02-14 13:35:00+00:00,203.88,204.24,202.98,203.34,14032,203.552,4968,-0.5300000000000011,61.99101197339354,1.0425760689672927,0.06935458036705244,0.9732214886002403,75.19495374323513,78.88518221906291,0.7431629013079588,77.97125277134298,64.43611088613171,-0.3099999999990075,202.40103079168222,25.68500098898062,29.470090284273272,15.241743608358076,199.7683906301387,202.23599999999902,204.70360936985935,2.4403265193737402,0.7236982914486723,202.9923825616461,1.1162283364895706,199.62,202.19,204.76,4918533.0,0.06656474080902808,200.07324987142493
2023-02-14 13:40:00+00:00,203.38,203.7,202.4,202.54,13336,203.054,4742,-0.8000000000000114,54.610908582463324,0.9263428979573689,-0.03750287251429707,0.963845770471666,60.54249689140068,71.95104705415763,0.2822201317027151,33.381383093875414,57.228950498786176,-1.2589999999990198,202.41426595437915,25.35072759815933,27.047018119277254,17.65688557847591,200.030657760352,202.34499999999903,204.65934223964607,2.287521055273957,0.5421286006581938,202.97750446964417,1.1293548838831715,200.06,202.41,204.76,4905197.0,-0.01579682752459068,200.10302547323982
2023-02-14 13:45:00+00:00,202.55,203.26,202.51,203.22,12255,202.895,4167,0.6800000000000068,59.07122876530004,0.8789654232577675,-0.06790427777111874,0.9468697010288862,52.09855544925114,62.61200202796217,0.6388352399346209,35.258964143426766,56.94788919646473,-0.6904999999990196,202.49100253015257,25.04033087811099,25.732491702323475,16.798733954083204,200.20899644393413,202.458999999999,204.7090035560639,2.2226757576248954,0.6691108438361609,202.98466645080748,1.1022581064629449,200.15,202.45499999999998,204.76,4917452.0,-0.008726408325406618,200.13096222587063
2023-02-14 13:50:00+00:00,203.22,203.87,203.19,203.85,11198,203.511,3840,0.6299999999999955,62.725821197386956,0.88208602942467,-0.051826937283373065,0.933912966708043,54.87922705313938,55.840093131263586,1.1010266329415153,70.98306590796469,56.010912296085294,-0.22499999999902798,202.62043086061422,25.26548336196014,28.630811085762247,16.037666020350365,200.4023616818144,202.607499999999,204.8126383181836,2.1767588250036214,0.7817283591135235,203.0006953138989,1.0720968131441635,200.15,202.45499999999998,204.76,4928650.0,0.044980302674532596,200.16161848945114
2023-02-14 13:55:00+00:00,203.83,204.14,203.33,203.57,12088,203.831,4092,-0.28000000000000114,60.154930352726346,0.852142504006423,-0.06541637016129598,0.917558874167719,64.83091787439547,57.269566792261855,0.5780632411067188,68.68501529051827,61.84419161792051,-0.6509999999990441,202.7108660167462,25.687754442002483,28.889099295887917,15.156789794165539,200.65635577827132,202.74349999999902,204.83064422172671,2.0589012439143133,0.6979978171601423,203.01277365723774,1.0533756122052929,200.15,202.45499999999998,204.76,4916562.0,0.014003890207775017,200.19452035037395
2023-02-14 14:00:00+00:00,203.57,204.28,203.36,203.92,12869,203.934,4808,0.3499999999999943,62.23837812218046,0.8468916792028551,-0.05653375597189103,0.9034254351747462,70.70692949345185,63.472358140328765,0.28523654962131495,77.76321537789414,67.59527689359291,-0.3939999999990391,202.82602163419892,26.191378638669057,28.02841282482555,14.202611725949893,201.09234290229796,202.92249999999902,204.75265709770008,1.8037990835920807,0.7725175891331872,203.0313727495622,1.0438487827620568,200.15,202.45499999999998,204.76,4929431.0,0.0640356287389804,200.23058700055483
2023-02-14 14:05:00+00:00,203.9,203.94,202.89,203.17,16665,203.277,5934,-0.75,55.5369418610816,0.7732975380695564,-0.10410231768415179,0.8773998557537082,57.04157290620855,64.19314009135182,0.08374384236453647,28.76398697236554,60.19651183722986,-1.2599999999990246,202.85878147856093,25.94037299205163,26.015433025190994,16.39735746331853,201.46381088159038,203.036999999999,204.61018911840765,1.5496575682349942,0.5422708237823031,203.0362012713089,1.0442881554219108,200.67,202.71499999999997,204.76,4912766.0,0.013395837034760527,200.26969482286216
2023-02-14 14:10:00+00:00,203.18,203.65,202.94,203.61,9935,203.279,3720,0.44000000000002615,58.36900243784737,0.7419255182292943,-0.10837947001953108,0.8503049882488254,52.296219594164235,60.01490733127475,0.11801150612185118,30.122999218763713,57.58302977657937,-0.9284999999990191,202.93032609965036,25.70729632019259,24.722468876073435,15.582410607742197,201.5857529652223,203.11349999999902,204.64124703477574,1.5043284023727923,0.6624941789114828,203.04138950071007,1.020410430034632,201.31,203.035,204.76,4922701.0,-0.012117363868829088,200.29304098194314
2023-02-14 14:15:00+00:00,203.6,204.28,203.5,204.2,13564,203.94,4725,0.589999999999975,61.87563192907483,0.7559568358105082,-0.07547852195065374,0.831435357761162,53.38983050847383,54.24254100294874,0.07841599686335687,91.7582638805003,56.213793120653236,-0.43099999999901684,203.05124742349318,26.073060968797,27.834995023642747,14.717049990634337,201.75161790933015,203.23149999999902,204.71138209066788,1.4563510978060716,0.8272220152225901,203.05525166830688,1.0032382564607298,201.31,203.035,204.76,4936265.0,0.014963857827271191,200.330338928807
2023-02-14 14:20:00+00:00,204.18,204.69,204.01,204.15,14452,204.342,4614,-0.04999999999998295,61.403601944404464,0.7543465366412647,-0.061671056895917786,0.8160175935371825,67.2316384180787,57.63922950690545,0.15208006279434638,121.45069695405425,63.4167621741581,-0.6674999999990234,203.15589052601763,26.752609043364533,29.44351031446857,13.987745005394016,201.9287709175358,203.34049999999903,204.75222908246226,1.3885370425107109,0.7867051511712622,203.06567471643928,0.9801498095706782,201.31,203.035,204.76,4921813.0,0.01359988081649592,200.37234150881943
2023-02-14 14:25:00+00:00,204.18,204.49,203.82,204.25,9422,204.195,3275,0.09999999999999432,62.02752851854064,0.7524655724871252,-0.050841616840045845,0.803307189327171,77.06991833814362,65.89712908823192,0.21097046413502962,102.88395646770316,55.1826051645431,-0.8299999999990177,203.26009142830168,27.062145291542393,27.972646230428747,14.705628133765618,202.15009615652627,203.45649999999904,204.7629038434718,1.2842094929115278,0.8036962896142548,203.1048403901488,0.9579962517442023,201.31,203.035,204.76,4931235.0,0.04342294122491512,200.39858275802058
2023-02-14 14:30:00+00:00,204.26,205.5,204.18,205.5,22417,204.896,7193,1.25,68.81396212999927,0.8421318760987049,0.03105974941722711,0.8110721266814778,84.97952285791771,76.42702653804655,0.7995291116888126,216.31432040354775,64.97186666867736,0.1715000000009752,203.4734160541777,28.135586210167098,32.62462340875306,13.29634268238757,202.33665312948327,203.649999999999,204.96334687051475,1.289807876764793,1.2043074611638982,203.51265740307818,0.9838536623339016,201.65,203.575,205.5,4953652.0,0.11860712292098856,200.47365304752094
2023-02-14 14:35:00+00:00,205.49,205.99,205.17,205.38,21912,205.662,6921,-0.12000000000000455,67.56556130839165,0.8932136595425391,0.06571322628884901,0.82750043325369,87.93146091561066,83.3269673705572,1.0032457952198204,244.20859631183978,72.82751477203811,-0.17749999999904276,203.65499547758935,29.45087104233213,34.259278019012356,12.49524622358817,202.41258159191105,203.798999999999,205.18541840808697,1.3605742992732734,1.070174195170047,203.74107410441067,0.9721498293100531,202.4,204.195,205.99,4931740.0,0.06484709005201642,200.5517572310781
2023-02-14 14:40:00+00:00,205.38,205.8,205.28,205.57,12988,205.581,4541,0.18999999999999773,68.53877921362347,0.9382126219610143,0.0885697509658594,0.8496428709951549,90.43639740018476,87.78246039123758,1.496000789967411,204.01517025311844,72.97568437819953,-0.2629999999990389,203.83737686067607,30.672206957913943,32.90535680984251,12.001436083557577,202.34283326173798,203.91049999999902,205.47816673826006,1.5376027602904672,1.0292897908396663,203.92358702297065,0.9398534129307644,202.4,204.195,205.99,4944728.0,0.04527547298321191,200.59725369610612
2023-02-14 14:45:00+00:00,205.57,206.3,205.43,206.29,17700,205.877,6238,0.7199999999999989,71.97099767124756,1.020212235001594,0.13645549120515132,0.8837567437964428,90.35092731471451,89.57292854350317,1.5106780828658462,204.93513012921878,80.45705268930365,0.21750000000096747,204.07096001680216,32.1251658138294,34.538317191571444,11.203669113131083,202.25402773161812,204.07499999999902,205.89597226837992,1.7846108228650328,1.1081915794276254,204.3483967316752,0.9348638834357101,202.4,204.35000000000002,206.3,4962428.0,0.16617385728658973,200.66353441619907
2023-02-14 14:50:00+00:00,206.26,206.82,205.65,206.29,21561,206.236,7241,0.0,71.97099767124756,1.0728305958168391,0.15125908161631707,0.9215715142005221,91.9158138798274,90.90104619824207,1.1969585479519207,182.47332465603384,87.57887059647574,-0.06599999999903616,204.2822971580591,33.77364360362478,35.408239009647104,10.219801658653614,202.19306607548234,204.22099999999904,206.24893392451574,1.9860189936556103,1.0101251019542068,204.66450410393452,0.9516593203331585,202.4,204.61,206.82,4962428.0,0.1368991142046901,200.74573874315686
2023-02-14 14:55:00+00:00,206.3,206.33,205.79,205.9,13084,206.06,4511,-0.38999999999998636,67.3549493815157,1.0707187064747359,0.11931775381937104,0.9514009526553648,88.012312257897,90.09301781747949,1.1445694355749936,132.20319481465833,81.36714027349987,-0.7589999999990198,204.4363640953868,35.304372979863345,33.92736198686993,9.792379401096078,202.16105411070626,204.31399999999903,206.4669458892918,2.1074873863688017,0.8683325270478519,204.9629602850945,0.9222550831665057,202.4,204.61,206.82,4949344.0,0.11738833599252076,200.79227312336948
2023-02-14 15:00:00+00:00,205.95,206.57,205.84,206.16,14508,206.143,4937,0.2599999999999909,68.79200036741949,1.0776029104776512,0.10096156625782915,0.9766413442198221,82.49981796677694,87.47598136816697,1.098469988230688,121.92222788248914,81.67041672548771,-0.7529999999990196,204.60051989582615,36.86585506265863,33.86706202690964,9.230365145204928,202.14571455324545,204.429999999999,206.71428544675257,2.2347849598919614,0.8786742157070765,205.24210560663096,0.9085225772260402,202.4,204.61,206.82,4963852.0,0.13009582820331636,200.84469960467695
2023-02-14 15:05:00+00:00,206.19,206.51,205.87,205.99,12506,206.175,4097,-0.1699999999999875,66.72378499554287,1.0571548889930114,0.06441083581855145,0.9927440531744599,79.55894826123797,83.3570261619705,1.3880001968794797,101.3350152422988,75.83395716360364,-1.344499999999016,204.7328513343189,38.31580271096853,32.126215574804775,8.75590271909029,202.17562653698465,204.53849999999903,206.9013734630134,2.310443718922738,0.8071472134926047,205.35948346089089,0.889342393138465,202.4,204.61,206.82,4951346.0,0.08388018730466067,200.88852756445877
2023-02-14 15:10:00+00:00,205.97,205.97,204.92,205.72,19637,205.513,6603,-0.27000000000001023,63.46045829979873,1.0075485486390505,0.011843596371672538,0.995704952267378,78.032230703986,80.03033231066682,1.0362948774617964,57.60329688917551,67.6627251472442,-1.8374999999990393,204.8268654929552,37.78344543347528,29.404829855657223,15.53510673448319,202.23542992123964,204.630999999999,207.02657007875837,2.341355981018882,0.7272945403803368,205.40041697253386,0.9022465079142904,202.4,204.61,206.82,4931709.0,0.11599085166672446,200.94834670067593
2023-02-14 15:15:00+00:00,205.71,207.15,205.45,207.07,20377,206.321,7278,1.3499999999999943,71.07727876360839,1.0648934552148432,0.055350802357972295,1.009542652856871,82.99678257067913,80.19598717863421,1.4054848188050917,106.69031431668245,75.59957912983445,-0.7319999999990614,205.040497350769,38.192414016158146,34.46929876923442,13.56852105576425,202.27662711805038,204.81749999999903,207.35837288194767,2.481109164938207,0.9432531859432257,205.70095819785888,0.9592289002061279,202.4,204.775,207.15,4952086.0,0.19446674393439303,201.02225573516748
2023-02-14 15:20:00+00:00,207.06,207.84,206.77,207.79,23564,207.186,7919,0.7199999999999989,74.1698579514784,1.1551221603073714,0.11646360596040028,1.038658554346971,89.65262228487863,83.56054518651443,1.7830026940974797,144.47092561374882,77.03051860913024,-0.301499999999038,205.30235474593385,38.98894782039987,36.84137468888048,12.496265252026408,202.45128168069579,205.07999999999902,207.70871831930225,2.563602807980539,1.0154603253039465,206.0246194084678,0.9671411216199755,202.51,205.175,207.84,4975650.0,0.28988148999171154,201.11899174989918
2023-02-14 15:25:00+00:00,207.81,208.73,207.72,208.19,30761,208.38,10418,0.4000000000000057,75.72292503370001,1.244559212327914,0.16472052638475443,1.0798386859431597,95.31657513248842,89.32199332934857,1.9290085679314561,168.53619221842507,78.62085600860229,-0.0019999999990432116,205.57736857965443,40.18258578294513,40.654291002861626,11.567060981060317,202.51680104701347,205.32849999999902,208.14019895298458,2.7387322782619705,1.0088560418181578,206.44966765973408,0.9702024700756908,202.89,205.81,208.73,5006411.0,0.2341935315220001,201.2553371799037
2023-02-14 15:30:00+00:00,208.24,209.0,208.0,208.43,24104,208.454,8192,0.2400000000000091,76.63083452816409,1.319593264910111,0.19180366317356112,1.1277896017365499,92.28203397443197,92.41707713059952,1.4257907542579051,165.10344827586252,79.43225986471938,0.14650000000096952,205.8490477625445,41.41556989838258,39.65123069156129,10.717331047366823,202.52722690963418,205.55749999999904,208.5877730903639,2.9483459278935307,0.9739671828810497,206.84274509572052,0.9723308650702843,202.89,205.945,209.0,5030515.0,0.1849762493554235,201.3624749794419
2023-02-14 15:35:00+00:00,208.43,209.2,208.36,209.08,22070,208.808,8001,0.6500000000000057,78.9291758213669,1.415194380011144,0.22992382261967537,1.1852705573914686,91.86924580300119,93.15595163664038,1.8015386113545695,164.20124798184716,83.75383148149463,0.6435000000009552,206.15675749944504,42.653062055033125,38.66408407382933,10.049500416911378,202.5817657724798,205.83299999999903,209.08423422751827,3.1590991022034847,0.9993488276725168,207.27991162044665,0.962878660422405,202.89,206.045,209.2,5052585.0,0.2381894839979003,201.4632269996247
2023-02-14 15:40:00+00:00,209.04,209.35,208.6,208.71,22786,208.969,8170,-0.37000000000000455,74.44112959360383,1.4444522977682368,0.20734539230141458,1.2371069054668222,90.71958271772972,91.62362083172081,1.5274602325242137,147.05071956931772,83.79987528724946,0.09750000000096293,206.39992345187883,43.87291876038616,37.60901380941496,9.481407762583338,202.71622304447257,206.07249999999902,209.42877695552548,3.257374909826852,0.8929204941889658,207.47236158717698,0.9476730418208046,202.89,206.12,209.35,5029799.0,0.17977992039680615,201.5645438429409
2023-02-14 15:45:00+00:00,208.73,209.21,208.41,208.84,19298,208.762,7251,0.12999999999999545,74.97945251689903,1.461284543329839,0.17934211029041336,1.2819424330394256,90.55006460238769,91.04629770770606,1.2361239032430138,126.7738099677239,76.59434330233864,0.05900000000096384,206.63231169455705,44.64382913469929,35.315737482196674,10.3514604836309,203.07118402307955,206.35599999999903,209.6408159769185,3.183639900869847,0.8781033728304148,207.75269713081394,0.9371249674050336,202.94,206.14499999999998,209.35,5049097.0,0.20364760058313117,201.6474514107895
2023-02-14 15:50:00+00:00,208.83,209.71,208.49,209.67,29625,209.162,11785,0.8299999999999841,78.14450737095525,1.5240302110110804,0.1936702223773239,1.3303599886337565,91.0685196617602,90.77938899395906,1.638470114886803,129.03429446206835,77.95971742613791,0.6465000000009411,206.92161534269448,45.6266973622806,35.83166630138971,9.40919863647047,203.32565393301866,206.65899999999903,209.9923460669794,3.2259384464072545,0.9516482746612303,208.18805039611053,0.9573303268761025,203.5,206.60500000000002,209.71,5078722.0,0.2421037434572492,201.77920469091305
2023-02-14 15:55:00+00:00,209.69,209.82,208.96,209.28,29326,209.326,11634,-0.38999999999998636,73.44331622625612,1.524710945393707,0.1554807654079604,1.3692301799857467,92.21070113931732,91.27642846782159,1.6415735794074848,114.11928045394043,78.83174245775025,0.0765000000009195,207.14622340529502,46.5962954571305,34.34239198337862,8.80102637994665,203.5937042912266,206.91299999999902,210.23229570877143,3.2083974508826714,0.856551541000904,208.39449464302902,0.9503781606706656,203.82,206.82,209.82,5049396.0,0.18714281296265986,201.90629179256527
2023-02-15 09:30:00+00:00,211.76,213.98,210.5,212.58,64659,212.623,19896,3.3000000000000114,82.84679775987287,1.7711165242359925,0.3215090754001966,1.449607448835796,90.89732671216417,91.39218250441375,3.1140861466822045,205.32934752441898,81.54987596329853,3.2305000000009443,207.66372593812406,48.77405328590382,49.27009707168013,6.375636318185464,203.43536945560464,207.33449999999903,211.2336305443934,3.7611980103594913,1.1726499587891748,209.6951240760459,1.2182082920513315,203.82,208.89999999999998,213.98,5114055.0,0.21309833965714892,212.35333333333335
2023-02-15 09:35:00+00:00,212.55,212.94,208.15,208.71,56409,210.709,20375,-3.8700000000000045,57.24648105481008,1.6352677153604418,0.14852821321971676,1.486739502140725,71.78642759532022,84.96481848226709,1.320452449148024,97.39553337172644,72.3913489752471,-0.8159999999990646,207.76337108687414,48.13331467724162,37.82843768037972,16.288061706250843,203.88600507256118,207.55749999999904,211.2289949274369,3.5378099345365785,0.6569524162199016,209.67142136017938,1.4733362711905218,204.18,209.07999999999998,213.98,5057646.0,0.1011314268183059,211.225786995738
2023-02-15 09:40:00+00:00,208.73,211.35,208.61,210.39,45053,210.146,17530,1.6799999999999784,62.64311832613837,1.6442150278897714,0.12598042059923698,1.5182346072905344,62.25165562913853,74.97846997887414,2.2700758312269143,94.21631776704052,74.42462626037599,0.7045000000009338,208.01352622145757,47.5383431120553,33.09413172281513,14.249577637079815,204.06051580222666,207.80199999999905,211.54348419777145,3.601008842814228,0.8458520553877759,209.69917355355062,1.5638122518197688,204.92,209.45,213.98,5102699.0,0.0796280846352462,210.92498698739675
2023-02-15 09:45:00+00:00,210.3,211.5,209.9,211.17,33383,210.96,13253,0.7800000000000011,64.86086738439303,1.6947097596105891,0.14118012185604378,1.5535296377545453,57.064017660043525,63.70070029483393,1.9800067609986982,112.29197643591331,78.45007974935601,1.433000000000959,208.31414277179493,47.0518516707049,31.363562937418163,13.209915875764102,204.24976458456106,208.09149999999903,211.933235415437,3.692352081116225,0.9006652810641309,209.7647295658579,1.5663970909754992,204.92,209.45,213.98,5136082.0,0.1347235745573366,210.91355494960837
2023-02-15 09:50:00+00:00,211.18,211.19,207.0,207.58,47579,208.911,18243,-3.589999999999975,50.11437753110036,1.428576460991735,-0.0999625414102483,1.5285390024019834,51.44350502533093,56.9197261048375,-0.10106357380046394,17.05134854771638,73.74929457664207,-2.1599999999990303,208.24422441257636,44.16613317209395,26.011367251582058,22.76674813772257,204.51786554380058,208.19199999999904,211.8661344561975,3.5295635338519022,0.4167150784361536,209.74402625587416,1.7537972987629633,204.92,209.45,213.98,5088503.0,0.06330399069990705,210.46612464907207
2023-02-15 09:55:00+00:00,207.55,208.89,206.11,208.12,39207,207.399,14816,0.539999999999992,51.88635485363777,1.24686431579471,-0.22533974928581868,1.4722040650805286,39.83175485025452,49.4464258452095,-0.033623132715310255,-26.4357093223693,66.79193138518514,-1.6684999999990566,208.23239351614052,41.100759726644654,23.184416649502836,23.77179420879579,204.71372535693925,208.28349999999904,211.85327464305882,3.4278035879556508,0.4770993947311348,209.72717663473142,1.827097491708464,204.92,209.45,213.98,5127710.0,0.06132506970833548,210.08822088325357
2023-02-15 10:00:00+00:00,208.14,209.75,207.66,209.35,38259,208.751,14750,1.2299999999999898,55.742600497009875,1.1884076286369805,-0.2270371491548384,1.4154447777918189,30.5599044258169,40.61172143380062,0.44139519263062255,24.976150531265063,67.77085300621002,-0.5014999999990835,208.33883222888903,38.59338103220797,24.63725237141236,21.849244258269394,204.96053524151483,208.43649999999906,211.91246475848328,3.3352745401925668,0.6314023678996231,209.72424907215284,1.8458762423007167,204.92,209.45,213.98,5165969.0,0.09524698942142014,209.95050681612537
2023-02-15 10:05:00+00:00,209.35,209.7,207.42,209.42,27283,208.649,10614,0.06999999999999318,55.958938006007706,1.1346491685716842,-0.22463648737610775,1.359285655947792,36.2558238034723,35.54916102651441,0.1626171800267695,15.92298567387194,62.10574606144543,-0.49899999999911415,208.44180058804247,36.105637343041884,22.49948028976126,20.866754815119876,205.31627261065918,208.61249999999905,211.9087273893389,3.160143701206665,0.622488515600051,209.72200048541893,1.8768850821363798,204.92,209.45,213.98,5193252.0,0.13874028845298342,209.86490894328352
2023-02-15 10:10:00+00:00,209.41,210.0,207.9,209.53,29912,209.373,11171,0.11000000000001364,56.32026900062084,1.088375170872979,-0.21672838805985029,1.3051035589328293,42.2278695468014,36.34786592536337,0.39288965550283717,26.758735373444058,62.546436326876695,-0.5044999999990694,208.54543862727652,33.985108181148895,21.84856594575866,19.21313210231607,205.66379676596708,208.78099999999904,211.898203234031,2.98609857605048,0.6201397444709057,209.7210614580092,1.8928218619837807,204.92,209.45,213.98,5223164.0,0.16417969087094603,209.80836903788926
2023-02-15 10:15:00+00:00,209.55,211.25,209.45,210.84,31494,210.567,11763,1.3100000000000023,60.47880785851143,1.1442189029224608,-0.12870772480829484,1.2729266277307556,48.538754764929365,42.34081603840086,0.9576709442635556,104.1885045422726,63.24789070685507,0.8610000000009279,208.7639682818216,32.75195981383596,25.09291804350716,17.903477413576795,206.06179592932085,209.02349999999905,211.98520407067724,2.83384793640735,0.8066646695030878,209.73758380914208,1.88619172898494,204.92,209.45,213.98,5254658.0,0.19754255959916522,209.86209629801712
2023-02-15 10:20:00+00:00,210.8,210.92,209.18,209.32,23213,210.322,8785,-1.5200000000000102,54.048901393750604,1.053678021731315,-0.17539888479955246,1.2290769065308675,48.11520542143088,46.29394324438706,-0.1669289836409571,48.89140175211573,58.774484611485875,-0.7819999999991012,208.8169236835529,31.398712259143316,23.430280625938995,17.745367252341527,206.65849489151574,209.20349999999908,211.74850510848242,2.433042571929579,0.5228879697751055,209.72120387709296,1.8757494626288713,205.45,209.71499999999997,213.98,5231445.0,0.15126097815184794,209.8591482281707
2023-02-15 10:25:00+00:00,209.33,210.78,209.29,209.99,19893,210.058,7456,0.6700000000000159,56.25655201560209,1.0241810006074274,-0.16391672473875207,1.1880977253461795,50.0635324015241,48.90583086262796,0.33925840978594746,55.87016936709593,62.55844379666799,-0.17349999999910892,208.92864523750023,30.142125244071575,22.08104526875985,16.72349827410651,206.98198252335735,209.34949999999907,211.7170174766408,2.2617846965402193,0.635268272847024,209.7258546607928,1.8481959295839527,206.11,210.04500000000002,213.98,5251338.0,0.12148715231106477,209.86616009706128
2023-02-15 10:30:00+00:00,210.0,211.78,209.59,211.32,30356,211.11,10988,1.329999999999984,60.33081658501281,1.0954960866145598,-0.0740813109852958,1.1695773975998556,52.096569250316946,50.09176902442382,-0.592718035563089,109.12805489167881,62.628189298843864,1.0750000000008697,209.15639331011926,29.571675850891918,24.05088937884743,15.326500374187836,207.12377269971432,209.52599999999907,211.92822730028382,2.2930111778822297,0.873403465980981,209.7468421367226,1.8726105060422416,206.11,210.04500000000002,213.98,5281694.0,0.11459171549988752,209.93043389493872
2023-02-15 10:35:00+00:00,211.34,211.93,210.15,211.38,25157,211.163,9062,0.060000000000002274,60.50951183564616,1.143671768396615,-0.02072450336259246,1.1643962717592076,60.82168572638644,54.327262459409006,1.2792870490153652,113.0192605766396,62.340469480103266,0.8985000000008654,209.36816537582217,29.127638830719164,22.986326118608016,14.28220252941143,207.23612885575798,209.68549999999905,212.13487114424012,2.3362332104423826,0.8459051120090619,209.75643479040795,1.8659954698963672,206.11,210.04500000000002,213.98,5306851.0,0.13338294702230358,209.99053755899274
2023-02-15 10:40:00+00:00,211.38,211.5,209.3,209.46,22511,210.444,8281,-1.9199999999999875,52.378453408917416,1.015220558756937,-0.11934057040181645,1.1345611291587534,60.73740994925399,57.88522164198563,-0.4420362184514359,29.132947976875172,54.0963694623762,-1.2459999999991282,209.37691153050577,27.95809095424938,21.07499381753191,16.307271457309678,207.35294379213136,209.73699999999903,212.1210562078667,2.2733768556503464,0.4419057321121694,209.7453075055183,1.8898529363323402,206.11,210.04500000000002,213.98,5284340.0,0.10958024532555471,209.9945871322135
2023-02-15 10:45:00+00:00,209.48,209.94,208.81,209.14,22783,209.323,8272,-0.3200000000000216,51.144896556740385,0.8774856160619606,-0.20566041047743422,1.0831460265393948,56.024441043015464,59.194512239551806,-0.9613107922526898,-34.18229680816609,58.28258865878715,-1.7584999999991737,209.35434852760045,26.464149103868092,20.14828118217478,17.49696241985261,207.35910940984414,209.73999999999904,212.12089059015395,2.2703257272384056,0.3739967299463309,209.73403987977872,1.8355777265943156,206.11,210.04500000000002,213.98,5261557.0,0.07111310765709583,209.9660477919511
2023-02-15 10:50:00+00:00,209.14,210.28,208.65,209.68,16666,209.542,6310,0.5400000000000205,53.15003443071317,0.8026507109184706,-0.22439625249673933,1.02704696341521,54.150126035832585,56.97065900936718,1.0116581558917037,-18.507871321015667,55.36542764462295,-1.416999999999149,209.38536295354328,25.319061029248292,20.193718122389896,16.37820054643574,207.4544539417092,209.78849999999906,212.12254605828892,2.2251420438106644,0.47675709962669893,209.73360381401758,1.8208936032661498,206.11,210.04500000000002,213.98,5278223.0,0.10321702203503703,209.95357680236035
2023-02-15 10:55:00+00:00,209.69,210.63,209.64,210.1,15358,210.108,6048,0.4199999999999875,54.707092180446516,0.7683766318354515,-0.20693626526380682,0.9753128970992583,60.65292096219838,56.94249601368198,0.9513742071881603,25.37302777182566,53.28092888876122,-1.2234999999991487,209.45342362463438,24.504364517417205,20.802284022781052,15.720724654058113,207.55555335380004,209.85149999999908,212.14744664619812,2.1881631974982803,0.5541171112169158,209.73840321258453,1.761544060175711,206.11,210.04500000000002,213.98,5293581.0,0.0999358789778212,209.9580018387293
2023-02-15 11:00:00+00:00,210.08,211.25,209.89,211.02,18233,210.757,6613,0.9200000000000159,57.999918313041206,0.8061576054104762,-0.1353242333510256,0.9414818387615018,71.42038946162579,62.07447881988543,0.7977071889180953,69.41627225602501,62.657026754689724,-0.427499999999128,209.6026213746692,24.172225853609238,22.19176434427595,14.839433582865118,207.56960944026548,209.9189999999991,212.26839055973272,2.2383781932398983,0.7343160858120036,209.77291292398445,1.7328623415917328,206.11,210.04500000000002,213.98,5311814.0,0.07719804554422095,209.9808752820729
2023-02-15 11:05:00+00:00,211.01,212.19,210.79,211.59,25287,211.64,9153,0.5699999999999932,59.942990056706336,0.8720411874944887,-0.05555252101361052,0.9275937085080992,80.11411528236977,70.72914190206448,1.0361952058065116,122.00830198295161,72.41679220646287,-0.010999999999114607,209.7918955294626,24.4435514601508,24.82188832274804,13.971166591712679,207.59666099748173,210.03449999999907,212.4723390025164,2.3213700630299754,0.8190325526818442,209.79869865204046,1.7090864600494666,206.11,210.04500000000002,213.98,5337101.0,0.09525766586266915,210.04252289544462
2023-02-15 11:10:00+00:00,211.59,212.0,211.17,211.47,15545,211.605,5379,-0.12000000000000455,59.320780564953616,0.9041489377028142,-0.018755816644227985,0.9229047543470422,85.56376839784677,79.03275771394728,0.9258817353123616,132.95742248591964,70.50963036778928,-0.24549999999911165,209.95171500284712,24.695496666225107,23.92801221703185,13.468042420701595,207.7324568772842,209.97899999999908,212.22554312271396,2.139778856661754,0.8318431738356958,209.9056449109452,1.6462945700459344,206.11,209.525,212.94,5321556.0,0.07424313173183009,210.07859273828626
2023-02-15 11:15:00+00:00,211.41,212.24,210.85,211.17,19857,211.53,6416,-0.30000000000001137,57.708059016733735,0.8950692669235707,-0.022268389938777222,0.9173376568623479,82.55755538165685,82.74514635395764,0.15651678998291896,108.09504210519138,72.09884612436738,-0.6134999999991066,210.0677421454331,24.57802298949225,22.468720100436318,14.05068196209135,207.87757557957494,210.1019999999991,212.32642442042325,2.1174709621271255,0.7400621010529198,209.9438495920328,1.6279878150426546,206.11,209.175,212.24,5301699.0,0.13862536380703575,210.11846168545387
2023-02-15 11:20:00+00:00,211.18,211.67,210.9,211.62,12829,211.373,4298,0.45000000000001705,59.487240696376766,0.9136527810774453,-0.002947900627922051,0.9166006817053673,80.99369583703303,83.03833987217872,1.0987961016625247,94.63271661476564,66.22442509493263,-0.25249999999908823,210.21557622682042,24.468940289668883,21.679942885922188,13.55742477029131,207.8446185881675,210.16349999999912,212.48238141183074,2.206740382446653,0.814052282399908,209.95950993044158,1.566702971111035,206.11,209.175,212.24,5314528.0,0.14279576857908607,210.14254373211384
2023-02-15 11:25:00+00:00,211.61,213.0,211.2,212.8,21598,212.123,7371,1.1800000000000068,63.78909977138246,1.0119315710147987,0.0762647114475451,0.9356668595672536,84.49257532810518,82.68127551559819,1.338158959950464,145.18538486594363,65.09185966097945,0.7745000000008986,210.4617118242661,25.22697709135826,25.919376057586245,12.456544543936106,207.6879978486262,210.24499999999912,212.80200215137205,2.432402341433031,0.9996084963458156,210.0635451766503,1.5833670446031047,206.11,209.555,213.0,5336126.0,0.14054691182816015,210.2098961269176
2023-02-15 11:30:00+00:00,212.83,213.02,212.0,212.31,17006,212.467,6011,-0.4900000000000091,60.897344940437826,1.0383103201563983,0.08211476847131582,0.9561955516850825,87.29498809213317,84.26041975242363,0.46848381601363176,135.00597371564888,72.51483065684016,0.1385000000009029,210.6377392695741,25.94257926679468,24.788195629741807,11.868421521626829,208.08422425405396,210.48149999999913,212.8787757459443,2.2778968659432546,0.881370395769794,210.40122013825336,1.5431265414171695,206.11,209.565,213.02,5319120.0,0.20835280753822763,210.26268313111802
2023-02-15 11:35:00+00:00,212.33,212.75,211.91,212.61,13459,212.41,4454,0.30000000000001137,62.0321997199474,1.0710764589977657,0.09190472585014653,0.9791717331476192,89.92433607757461,87.23729983260415,0.5818904342889564,123.75759641051641,66.99647560643454,0.3085000000008904,210.82557362485275,26.4902632833956,23.791954399353735,11.822036633677966,208.39600086534364,210.70599999999914,213.01599913465463,2.1926277701209345,0.9121213665053667,210.86758158336772,1.492903217030229,207.42,210.22,213.02,5332579.0,0.2012995577361738,210.30235656560558
2023-02-15 11:40:00+00:00,212.63,213.5,212.19,213.2,18382,212.895,6134,0.589999999999975,64.23085929529616,1.1316074628307717,0.12194858374652195,1.0096588790842498,89.39504745727977,88.8714572089957,1.7855437792418494,143.52993446628807,65.5277338697799,0.779000000000849,211.05170947010487,27.463021543651383,25.907655044468704,11.074519451369682,208.4359543654863,210.89849999999916,213.361045634512,2.3352898522396885,0.9673009847503029,211.36421470226597,1.47983870152807,207.42,210.45999999999998,213.5,5350961.0,0.17868963596394866,210.36745632982908
2023-02-15 11:45:00+00:00,213.2,213.63,212.89,213.39,15907,213.268,5203,0.18999999999999773,64.93506869907088,1.1812929220978674,0.1373072344108941,1.0439856876869733,93.20433495050209,90.84123949511866,2.032131586497088,148.68772848802035,64.3020740210773,0.8845000000008554,211.27440380628536,28.443062141560205,25.598730494385627,10.664309013124795,208.506470324029,211.09699999999916,213.6875296759693,2.454350062739078,0.9425735827832408,211.77846091685342,1.4269930799903514,207.9,210.765,213.63,5366868.0,0.14749378130165838,210.42832213791263
2023-02-15 11:50:00+00:00,213.39,214.5,213.37,214.06,27168,213.999,8714,0.6700000000000159,67.37433162856223,1.2602055420695422,0.17297588350605508,1.087229658563487,93.82459611996232,92.14132617591457,2.0888973674170197,170.15583189044676,73.594887265393,1.4945000000008974,211.53969868187724,29.8342055643823,28.54947994772315,10.05200657586881,208.53595430492965,211.32349999999914,214.11104569506864,2.638178617209641,0.9908439716057524,212.222519005254,1.405779288562469,208.65,211.575,214.5,5394036.0,0.12300280078132864,210.54966635030368
2023-02-15 11:55:00+00:00,214.05,214.66,213.21,213.32,23899,213.937,8026,-0.7400000000000091,62.225643126429006,1.2486390130779057,0.1291274836115348,1.119511529466371,88.45439410842376,91.82777505962923,1.5326035221323142,135.05958511107752,73.14381301991706,0.6810000000008642,211.70925118836513,31.125981599859962,26.45079951583579,9.313080699089001,208.5390029650867,211.44749999999914,214.35599703491158,2.7510346870144646,0.821901651871071,212.30348689920214,1.4089379108080062,208.65,211.655,214.66,5370137.0,0.03293901050126434,210.64254501870644
2023-02-15 12:00:00+00:00,213.36,213.42,212.1,212.39,23326,212.704,8051,-0.9300000000000068,56.39302611874203,1.1511593791035182,0.025318279709717784,1.1258410993938004,74.98777864257634,85.75558962365399,0.6492275613685816,63.116429521141285,65.11445009580561,-0.2864999999991369,211.77408440852082,30.794550680613916,24.672702527050735,14.339856219117461,208.83739438375397,211.60099999999912,214.36460561624426,2.6120912625603427,0.6427482987013297,212.30568437844997,1.402585202893148,208.65,211.655,214.66,5346811.0,0.048725880929082664,210.69780993998845
2023-02-15 12:05:00+00:00,212.35,212.63,211.8,212.28,17966,212.268,6326,-0.10999999999998522,55.72766210272688,1.0528928923247065,-0.058358565655275196,1.1112514579799817,60.86317508401058,74.76844927833675,0.3261023677867625,33.72004992531591,58.83303890162026,-0.3864999999991312,211.82226684580456,30.121183243372776,23.598491208462242,15.28920010418701,209.04001518372206,211.7154999999991,214.39098481627616,2.52743404831206,0.6054948988248036,212.30482597504368,1.3616862598293504,208.65,211.655,214.66,5328845.0,0.05891558713227914,210.7299713057178
2023-02-15 12:10:00+00:00,212.29,212.94,212.06,212.68,14384,212.582,4953,0.4000000000000057,57.682909427555195,0.9958135321153918,-0.09235034069167192,1.0881638728070637,51.24096919976095,62.36397430878247,0.5721851799309619,48.28007949854778,58.26302985226298,0.04650000000086152,211.9039557176327,29.737946021295276,24.1492053961129,14.56513633176291,209.0826684609744,211.7834999999991,214.4843315390238,2.55055898030273,0.6659674043062765,212.3167791435391,1.327280098412968,208.65,211.655,214.66,5343229.0,0.03108765017942559,210.76008858292116
2023-02-15 12:15:00+00:00,212.64,213.28,212.03,213.16,15071,212.704,5214,0.47999999999998977,59.967696604919304,0.978035531585391,-0.0881026729773382,1.0661382045627292,53.1906507883672,55.09826502404608,0.9423687076762777,58.55583746123977,56.623867371460214,0.5210000000008677,212.02357898262005,29.642389470898838,24.355288464532663,13.581252335319132,209.11402306477197,211.8724999999991,214.63097693522622,2.6039027577690677,0.7333715362196596,212.326752604182,1.3217600913834704,208.65,211.655,214.66,5358300.0,0.03872315248930562,210.79506264818488
2023-02-15 12:20:00+00:00,213.16,213.2,212.25,212.52,11227,212.699,3925,-0.6399999999999864,55.65307662879911,0.9019070635737307,-0.1313849127911988,1.0332919763649295,51.099717186514034,51.8437790582139,0.42529061525375944,43.64950901046619,51.442606797381686,-0.11449999999911142,212.07085717475147,29.55365838838786,23.079290248836152,12.869716778184282,209.48869511941487,212.0254999999991,214.56230488058335,2.392924323333045,0.5974651231132547,212.32830250366527,1.2952057991417931,208.65,211.655,214.66,5347073.0,0.07924302519864966,210.81827689592987
2023-02-15 12:25:00+00:00,212.53,212.88,211.96,212.06,11421,212.508,3853,-0.46000000000000796,52.717185548500325,0.7952889525836895,-0.190402419024992,0.9856913716086815,45.104335362334474,49.79823444573841,-0.3477443609022579,12.878729572334851,53.20219940178288,-0.5409999999991157,212.06982315810848,29.051948342824332,21.883584923449412,13.83605162710549,210.00698365629566,212.1714999999991,214.33601634370254,2.0403459877537267,0.4742436687245514,212.3239009406474,1.2684053849173786,208.65,211.655,214.66,5335652.0,0.0832992716798194,210.83683784485342
2023-02-15 12:30:00+00:00,212.08,212.34,211.43,212.28,13783,211.904,4919,0.21999999999999886,53.96790816977245,0.7202429801261587,-0.21235871318601818,0.9326016933121769,35.29898588651037,43.83434614511946,-0.01413028119259252,-22.630834512029054,52.98736554324756,-0.29449999999911824,212.0898400001934,27.863537034794348,20.73905056793647,16.158516478229494,210.46346545132397,212.30149999999912,214.13953454867428,1.7315323242418554,0.4941513612966037,212.32249471141898,1.242805000280423,209.64,212.14999999999998,214.66,5349435.0,0.10550264947683015,210.8544079977843
2023-02-15 12:35:00+00:00,212.29,212.68,211.83,212.49,15008,212.344,5259,0.21000000000000796,55.18647154958687,0.6699905176010077,-0.21008894056893535,0.880079458169943,31.627424707818623,37.34358198555432,-0.05644137152532869,-3.858948769133339,51.68882755389333,-0.00299999999910483,212.12795047636544,27.097572689900762,21.701731937271312,15.350897787128737,210.88508463706262,212.42099999999914,213.95691536293566,1.4461050112150184,0.5224621752167867,212.32768485815816,1.2147475002603922,209.89,212.27499999999998,214.66,5364443.0,0.1323170095438479,210.87800712576197
2023-02-15 12:40:00+00:00,212.48,212.95,212.41,212.71,9267,212.686,3644,0.21999999999999886,56.48605432423274,0.6405335681286033,-0.19163671203307175,0.832170280161675,34.55323108860168,33.826547227643395,-0.22983114446528674,29.045553613426705,50.07068876083653,0.2605000000008886,212.18338376433064,26.647380238551882,22.637399894465922,14.843328096229344,211.10742310577973,212.50549999999913,213.90357689421853,1.315803020834196,0.5731361775759327,212.3513598343439,1.1665512502417923,210.79,212.725,214.66,5373710.0,0.10354883609218046,210.8956863985816
2023-02-15 12:45:00+00:00,212.68,212.86,212.18,212.79,8762,212.559,3119,0.07999999999998408,56.97467401595253,0.6165370001017436,-0.17250662404794515,0.7890436241496888,38.18369453044307,34.788116775620956,-0.2811753128075356,12.63157894736476,51.109304068156014,0.32300000000086015,212.24115673915628,25.893787686341483,21.665909177214328,15.65786905391747,211.2280475701353,212.5654999999991,213.90295242986292,1.2583908770367929,0.5839282186745687,212.36117930584112,1.1317975895102361,210.85,212.755,214.66,5382472.0,0.11906684130453467,210.9113565869638
2023-02-15 12:50:00+00:00,212.82,213.1,212.53,212.94,7830,212.833,2891,0.15000000000000568,57.928601591590834,0.6026760194527299,-0.14909408375756716,0.751770103210297,42.827657378740184,38.52152766592815,-0.5232177894048395,41.16382036684647,48.708206755280685,0.45900000000085583,212.307713240189,25.44497219927764,22.428203932081324,15.073901896076809,211.3919250214607,212.63899999999913,213.88607497853755,1.1729503793174596,0.620682398885768,212.37911404905915,1.0916691902595044,210.85,212.755,214.66,5390302.0,0.14628815769425388,210.92711810966588
2023-02-15 12:55:00+00:00,212.98,213.0,211.5,211.92,12605,212.179,4624,-1.0200000000000102,49.83696424980459,0.5035806526257147,-0.19855156046766587,0.7021322130933806,34.674922600618174,38.56209150326698,-0.6562910181886372,-79.39321488932545,41.954643921724724,-0.5564999999991471,212.2707881696948,23.64287995354472,20.284248399717992,20.19693826905178,211.5713434490318,212.67649999999912,213.78165655096646,1.0392841249196232,0.15774079729384222,212.37246023182757,1.1208356766695398,210.9,212.78,214.66,5377697.0,0.16632331505355738,210.94273450834785
2023-02-15 13:00:00+00:00,211.9,212.15,211.28,211.42,11192,211.797,4096,-0.5,46.41440724948943,0.3803169817199148,-0.25745218509877266,0.6377691668186874,22.02050549275975,33.17436182403921,-0.4567070012712504,-171.70223255158953,31.45710640556209,-1.0169999999991433,212.18976072496196,22.1960850496501,19.14135274698115,20.48375277400649,211.5204236490942,212.66649999999913,213.81257635090407,1.0778155947504087,-0.04381193670688549,212.3104552239314,1.1029188426217158,211.2,212.93,214.66,5366505.0,0.10656601669182221,210.95035190659272
2023-02-15 13:05:00+00:00,211.43,212.19,211.33,212.14,11874,211.751,4314,0.7199999999999989,51.57195462402265,0.33684468136101486,-0.24073958836613807,0.5775842697271529,19.83306878664582,25.509498960007758,-0.06595063124176237,-116.36041976599648,39.9949880044418,-0.2934999999991419,212.1850216082989,20.80100327506484,18.3214021944522,19.324646892331778,211.46687623798488,212.63349999999915,213.8001237620134,1.0973094663016625,0.2884922217137545,212.3029338794031,1.0855674967201636,211.28,212.97,214.66,5378379.0,0.08897588868575947,210.9614468413932
2023-02-15 13:10:00+00:00,212.18,212.64,212.13,212.42,10485,212.369,3570,0.28000000000000114,53.44841699119901,0.3212826832865403,-0.2050412691524901,0.5263239524390304,33.77630924072214,25.209961173375746,-0.12224938875307068,-33.77315740371706,49.144877331029015,-0.0774999999991337,212.20740050274662,19.697497841744536,20.75986235490143,18.65064090774909,211.47750268959348,212.63899999999913,213.80049731040478,1.0924593422708488,0.4057251368396815,212.30368527471947,1.0444555326687228,211.28,212.97,214.66,5388864.0,0.11862733783877923,210.97630866482444
2023-02-15 13:15:00+00:00,212.47,212.66,212.05,212.52,8262,212.38,2956,0.10000000000002274,54.13198156763631,0.31340610150985526,-0.17033428074334012,0.4837403822531954,53.06230529594925,35.55722777443891,-0.3002439482079122,-31.483699268140715,57.22738215916699,-0.027499999999122338,212.2371718834374,18.56196964856484,19.867306270669715,18.412629240384963,211.47189129449987,212.63449999999912,213.79710870549837,1.0935278193324764,0.4507572928632328,212.30814936638203,1.0134229946209559,211.28,212.97,214.66,5397126.0,0.10512387269387047,210.98791237268256
2023-02-15 13:20:00+00:00,212.55,212.66,212.21,212.53,6987,212.459,2611,0.009999999999990905,54.20440073455036,0.30446113172456535,-0.14342340042290402,0.44788453214746937,60.49999999999924,49.112871512223386,0.0047054394880508,-19.07589126192739,55.166999494750826,-0.02199999999913871,212.26506027549098,17.507550612040838,19.21111422517233,17.804483340803692,211.46724693953286,212.60099999999912,213.73475306046538,1.06655477675671,0.4686880668838425,212.31084706318293,0.9731784950051725,211.28,212.97,214.66,5404113.0,0.08408803585349132,210.99796501572138
2023-02-15 13:25:00+00:00,212.53,213.0,212.5,212.86,10086,212.786,3390,0.3300000000000125,56.637482253800165,0.3203081083118775,-0.10206113906847347,0.422369247380351,68.93055555555542,60.83095361716781,0.3772517212109916,40.79161128340316,53.66091969857948,0.30650000000088085,212.3217212016347,16.993567855997416,21.066018681942147,17.12757475855483,211.49214192518576,212.57449999999912,213.65685807481248,1.0183329372181151,0.6318879614078392,212.32010664428665,0.9393800310762316,211.28,212.97,214.66,5414199.0,0.08164301680624514,211.01534739852963
2023-02-15 13:30:00+00:00,212.89,212.99,212.05,212.43,11203,212.512,3804,-0.4300000000000068,52.707887856652476,0.29477160155479964,-0.10207811666044109,0.39684971821524073,69.32615995115985,66.25223850223801,0.07066139061617793,1.7301674949266992,53.67276262076788,-0.1249999999990905,212.33203346814568,15.822983300670208,19.560380962125794,19.324975205882552,211.65171288958717,212.4929999999991,213.33428711041105,0.7918257169995659,0.4625573723765607,212.32146286883625,0.9394243145707862,211.28,212.97,214.66,5402996.0,0.05473248489481051,211.0310949774597
2023-02-15 13:35:00+00:00,212.43,212.65,212.04,212.45,8057,212.307,2896,0.01999999999998181,52.8716720710404,0.2730005879809596,-0.09907930418742489,0.3720798921683845,69.92139804639778,69.3927045177042,-0.018824415266605055,-9.510745313225934,54.91327598616493,-0.08799999999911279,212.34326837594134,14.72091152968129,18.629843437065336,18.48362435084342,211.69864781606827,212.44949999999912,213.20035218392997,0.7068523897969624,0.5003329550153611,212.32337679614764,0.9158940063871597,211.28,212.35,213.42,5411053.0,0.15487544442832582,211.0413756569212
2023-02-15 13:40:00+00:00,212.45,212.91,212.27,212.74,10422,212.592,3703,0.29000000000002046,55.28960644551931,0.27596631138629846,-0.07689086462566885,0.3528571760119673,69.23076923076883,69.49277574277534,0.014103709275548049,61.73177975782373,63.54508113031654,0.17550000000090904,212.3810523401374,14.092908986786522,19.75181077672992,17.540779375817294,211.7062608843252,212.46699999999913,213.22773911567307,0.7161009621954897,0.6794307630409048,212.32730204362102,0.8961872916452187,211.28,212.28,213.28,5421475.0,0.24323856576330277,211.05698210160276
2023-02-15 13:45:00+00:00,212.76,212.84,212.28,212.56,7722,212.576,2709,-0.18000000000000682,53.456359184623416,0.26078599426639926,-0.07365694539645445,0.3344429396628537,71.61172161172114,70.2546296296291,-0.10808778608016878,35.848270112543865,55.84181337898211,-0.07099999999908846,212.39809497441001,13.509763768384238,18.845945078747548,16.73631691249978,211.72424640595008,212.48099999999914,213.2377535940482,0.7123023649635136,0.5521966467170416,212.3365414984174,0.8721739136705604,211.28,212.28,213.28,5413753.0,0.24174439034989945,211.06777580207418
2023-02-15 13:50:00+00:00,212.57,212.67,212.15,212.59,7808,212.44,2858,0.030000000000001137,53.73171508080512,0.2483138256480686,-0.06890329121182809,0.3172171168598967,74.17582417582399,71.67277167277116,-0.16436554898092703,12.295950816187052,49.494806832362364,-0.03049999999907982,212.41637164351383,12.732073771139886,18.01952613401314,17.09869005050138,211.7234721106647,212.47649999999913,213.22952788933358,0.708810517242566,0.5753624145987369,212.3692607812398,0.847018634122662,211.28,212.28,213.28,5421561.0,0.2470578036052177,211.07788441374225
2023-02-15 13:55:00+00:00,212.59,212.59,212.07,212.37,7622,212.281,2859,-0.21999999999999886,51.33332651015225,0.2181625388314501,-0.07924366242275727,0.29740620125420736,67.3992673992671,71.0622710622706,0.2123442808607212,-17.854897522947933,49.92585041401444,-0.16699999999906368,212.4119552965125,11.861359668301974,17.206937742255786,17.02139405693618,211.75169422728038,212.43699999999913,213.12230577271788,0.6451849468018771,0.4511167112066462,212.36927481686467,0.8236601602567583,211.28,212.24,213.2,5413939.0,0.20160456148339304,211.086727467762
2023-02-15 14:00:00+00:00,212.39,212.69,212.22,212.45,7520,212.452,2738,0.07999999999998408,52.16940417768501,0.19843531937303283,-0.0791767055049396,0.27761202487797243,66.63046256069448,69.40185137859504,0.4871819127802546,19.164310398970727,49.80239914269142,0.029000000000905857,212.41557860160654,11.241526999185579,17.37806055279551,16.30567082206185,211.74921131668745,212.43349999999913,213.1177886833108,0.6442380164255456,0.512056315122009,212.36973138404085,0.7983987202384183,211.28,212.19,213.1,5421459.0,0.22905400948923402,211.09608509714832
2023-02-15 14:05:00+00:00,212.45,213.62,212.43,213.34,20224,213.138,6408,0.8900000000000148,60.33374090833063,0.2517153004882857,-0.020717379511749345,0.27243268000003507,71.9825179127497,68.6707492909036,0.565664184029413,194.90912484542199,61.59865748716643,1.0135000000009313,212.50361873478687,12.119024689696332,23.62915932722095,14.628478260645377,211.73048304962933,212.49749999999912,213.26451695036891,0.7219067992515645,1.0492055942145067,212.43715777025164,0.8263702402213883,211.28,212.45,213.62,5441683.0,0.31433226159437155,211.13286239072391
2023-02-15 14:10:00+00:00,213.34,213.54,212.94,213.28,11408,213.273,3568,-0.060000000000002274,59.59520374561974,0.2858040002168707,0.0106970561734685,0.2751069440434022,80.40342742536207,73.00546929960193,0.4048582995951566,197.2063161547637,69.65745603251592,1.0360000000009393,212.5775598076643,12.933843973742029,22.37924932317293,13.854676659463738,211.71604645221174,212.54749999999913,213.37895354778652,0.782369632940772,0.9404936402942471,212.48693464776102,0.8102009373484316,211.28,212.45,213.62,5430275.0,0.2668737810394794,211.15427228455502
2023-02-15 14:15:00+00:00,213.28,213.47,212.42,212.58,11273,212.93,4113,-0.6999999999999886,51.651444961014406,0.25341418946047156,-0.017354203666344492,0.27076839312681605,69.12141388400262,73.8357864073713,0.028232636928282595,75.73959569462465,61.42668590805671,0.38850000000095974,212.57779220693436,12.63240698086068,20.350500418095315,17.088195049585977,211.72086583385604,212.55199999999914,213.38313416614224,0.7820525482170056,0.5168444525213103,212.48833474156697,0.8273294418235444,211.28,212.45,213.62,5419002.0,0.19140764217279232,211.17076046760258
2023-02-15 14:20:00+00:00,212.58,212.85,212.46,212.74,9595,212.669,3442,0.1599999999999966,53.18741926187197,0.23791317887398122,-0.026284171402267853,0.2641973502762491,54.54461702872501,68.02315277936307,0.09880957982402183,40.90312089560752,54.23939480084235,0.5905000000009863,212.59324056817871,12.352501201756567,19.638387917626098,16.490238387328862,211.7211232811246,212.55349999999913,213.38587671887367,0.783216196274863,0.6120286018168812,212.49295483630175,0.7960916245504331,211.28,212.45,213.62,5428597.0,0.20678553436854044,211.18337252567562
2023-02-15 14:25:00+00:00,212.74,212.94,212.42,212.82,12007,212.686,3124,0.07999999999998408,53.97473946083756,0.22943901754413787,-0.027806666185688944,0.2572456837298268,42.61603375527408,55.42735488933374,-0.018791694071229603,49.10223525101203,55.450816297910485,0.7135000000009484,212.61483670454265,12.245849903740035,19.526883601998648,15.701318230584274,211.72081776439953,212.5549999999991,213.38918223559867,0.7849095392717874,0.6588381942768337,212.50005466607098,0.7763707942254029,211.28,212.45,213.62,5440604.0,0.20108586353444222,211.19930927927263
2023-02-15 14:30:00+00:00,212.83,213.25,212.45,212.6,11991,212.866,3730,-0.21999999999999886,51.41387538814865,0.20263517014845434,-0.043688410865097976,0.2463235810135523,43.03797468354373,46.732875155847445,0.08002636162500743,61.08104745910018,56.971155826741004,0.5015000000009309,212.6134236850624,12.657440843976724,20.938684463452734,14.548168338290605,211.7222402300898,212.5379999999991,213.3537597699084,0.767636629599704,0.5380013836719271,212.50098909142946,0.7780585946378749,211.28,212.45,213.62,5428613.0,0.14461502551980993,211.21530796359684
2023-02-15 14:35:00+00:00,212.59,212.77,212.12,212.45,9529,212.432,3208,-0.15000000000000568,49.683033723553834,0.16735996013588306,-0.06317089670213541,0.23053085683801847,36.91983122362774,40.857946554148356,0.0,-23.564386735755807,50.30132480759204,0.3485000000009677,212.59785952458026,12.329928773568142,19.67436062217857,16.735275788505387,211.79780644833633,212.5644999999991,213.33119355166187,0.7213749724556754,0.4253287054842256,212.5005752525249,0.7689115521637414,211.28,212.45,213.62,5419084.0,0.17451576854474338,211.22521592068873
2023-02-15 14:40:00+00:00,212.45,212.85,212.25,212.75,8423,212.55,2823,0.30000000000001137,53.08480569646973,0.16174707525269127,-0.05502702526826175,0.21677410052095303,35.443037974682746,38.46694796061791,0.00470057346995123,9.361988258714842,57.134856613826834,0.636000000000962,212.61234909366786,12.167041228506145,19.315293977279993,15.78762502860416,212.06971931959285,212.6309999999991,213.19228068040533,0.5279387111063241,0.6060075681874352,212.50298065593893,0.7568464412949023,211.33,212.47500000000002,213.62,5427507.0,0.24211418683987757,211.2350426474719
2023-02-15 14:45:00+00:00,212.77,212.78,211.81,211.93,10306,212.327,3623,-0.8199999999999932,44.273980238495966,0.09009313894532056,-0.10134476926050598,0.19143790820582654,25.83863673450291,32.733835310937636,-0.29638690252163924,-141.14733801073078,56.259108921874144,-0.19949999999903412,212.5473634656995,11.468408247040722,17.58193948743782,18.441523983648533,212.01662997902986,212.62049999999908,213.2243700209683,0.568026150789061,-0.07172899466909134,212.4915746505805,0.7720716954881235,211.81,212.715,213.62,5417201.0,0.15317908936171684,211.24308096513883
2023-02-15 14:50:00+00:00,211.93,212.12,210.59,210.75,19633,211.445,6437,-1.1800000000000068,35.215869595214116,-0.06120374151140595,-0.202113319773786,0.14090957826238004,18.949023722568906,26.743566143918027,-0.8655157815513403,-355.21367521366676,46.2397717315644,-1.3719999999990193,212.37618599277573,12.578768178586854,15.256312664385224,26.549505250400017,211.52285799699825,212.53699999999907,213.55114200299988,0.9543204270322982,-0.38104032507843716,212.34611450534362,0.8262094315246861,210.59,212.10500000000002,213.62,5397568.0,0.06574893679682631,211.2416397900472
2023-02-15 14:55:00+00:00,210.73,211.16,209.68,210.2,20307,210.489,7201,-0.5500000000000114,31.9361481870767,-0.22291834880357442,-0.29106234165276357,0.06814399284918915,8.369443950031275,17.719034802367535,-1.0218015727268548,-368.31974138563857,42.82191491714632,-1.9284999999990475,212.16893018393995,14.488318351576126,13.408685198792918,30.780575202667404,210.98332270581147,212.42099999999908,213.8586772941867,1.353611266482706,-0.27242647184398905,211.78228818605953,0.8729087578443506,209.68,211.65,213.62,5377261.0,0.014881765376884562,211.2270177239659
2023-02-15 15:00:00+00:00,210.19,210.8,210.14,210.64,14206,210.517,5000,0.4399999999999977,36.99172591220148,-0.3119777323082076,-0.30409738012591736,-0.007880352182290204,14.281326609817322,13.866598094139007,-0.851965168274893,-234.35950502306315,49.378845831634145,-1.5704999999990719,212.0233177854695,16.261472083637592,12.671687412160265,29.088745208949007,210.69456525796818,212.32649999999907,213.95843474202997,1.5371936541419937,-0.01671796566457308,211.5901775711665,0.8577009894268988,209.68,211.65,213.62,5391467.0,0.03345989015699101,211.21910356097493
2023-02-15 15:05:00+00:00,210.63,211.36,210.63,211.21,12713,211.02,4725,0.5700000000000216,42.90785314965457,-0.33272821531261343,-0.2598782905042586,-0.07284992480835485,25.46531302876384,16.03869452953732,-0.998406299803134,-131.85082233031892,55.05958926892001,-0.8854999999990412,211.94585894875812,16.83969349679375,16.60680728265362,27.301322458995777,210.56222236836624,212.24399999999906,213.9257776316319,1.584758703786994,0.19258718258871407,211.56659333203532,0.8485794901821215,209.68,211.65,213.62,5404180.0,0.0462320291954477,211.21757745140502
2023-02-15 15:10:00+00:00,211.22,211.5,210.81,211.38,13252,211.179,4716,0.1699999999999875,44.57921820979839,-0.3316326881472662,-0.20702621067112909,-0.12460647747613712,35.44839255499064,25.06501073119044,-0.890847711927989,-96.33050549671201,56.43779379964769,-0.660999999999035,211.89196762030497,17.127088781991976,16.823613641876086,25.69420230685633,210.47111312424116,212.19149999999905,213.91188687575695,1.6215417448464275,0.26415188599902545,211.5551806978988,0.8372523837405412,209.68,211.65,213.62,5417432.0,0.09192567065456422,211.21770575267334
2023-02-15 15:15:00+00:00,211.39,212.0,211.35,211.61,14785,211.664,5122,0.2300000000000182,46.84642444330105,-0.30864750090208304,-0.14723281874075672,-0.16141468216132632,43.99323181049008,34.96897913141469,-0.4562988051557082,-47.99859157183748,55.083862372344036,-0.4084999999990373,211.8651135612283,16.552156479070003,20.21044383712612,24.24623762523253,210.41544723196057,212.14949999999902,213.88355276803748,1.6347460333759547,0.34443956667786774,211.5578795314281,0.8238772134733602,209.68,211.65,213.62,5432217.0,0.06555265833602579,211.22266824461607
2023-02-15 15:20:00+00:00,211.62,212.11,211.48,211.88,12911,211.812,4503,0.2699999999999818,49.46022413386783,-0.2655833513407515,-0.08333493534354014,-0.18224841599721137,50.39823384183976,43.27995273577333,-0.4042493184168494,-27.577651605514593,55.43808197954478,-0.14999999999906777,211.8665313173018,15.842360673923233,20.057664478318404,22.899272384244888,210.39059469891853,212.10649999999904,213.82240530107956,1.6179657870744355,0.43399985422959486,211.5658351311215,0.8100288410824076,209.68,211.65,213.62,5445128.0,0.05912039146785718,211.22858463063469
2023-02-15 15:25:00+00:00,211.9,212.6,211.8,212.4,15359,212.29,5204,0.5200000000000102,54.13778167169843,-0.1873355606435041,-0.0040697157170341836,-0.1832658449264699,61.41265653138948,51.93470739457294,-0.1973498731322132,16.36724613820261,62.54394668764073,0.2670000000009338,211.91733785851113,14.98255396941127,22.96611795925741,21.282431104588053,210.38964921592043,212.09849999999906,213.8073507840777,1.611374700036674,0.5882171816316609,211.56997855371296,0.8093124952908058,209.68,211.65,213.62,5460487.0,0.08793188725200524,211.24060726595718
2023-02-15 15:30:00+00:00,212.41,212.96,212.3,212.65,17431,212.723,6113,0.25,56.234956054421545,-0.10395241339475092,0.0634507452253752,-0.1674031586201261,72.47708230169752,61.429324224975424,0.02351834430855959,50.96193860238802,69.07032933842041,0.4450000000009027,211.98711520531958,14.677358061242614,24.830195032523882,20.026163678667114,210.3890015321722,212.10149999999902,213.81399846782585,1.6147914727871715,0.6601461286844341,211.5763088854515,0.798647317055748,209.68,211.65,213.62,5477918.0,0.06798800053579145,211.25871900215444
2023-02-15 15:35:00+00:00,212.65,212.8,212.33,212.62,12638,212.596,4731,-0.030000000000001137,55.904591916102945,-0.039832256280789125,0.10205672187146958,-0.1418889781522587,80.5788982259565,71.48954568634767,0.08001882795953819,44.15346174526538,62.61132848449436,0.31000000000088335,212.0473899476701,14.39396186080029,23.754840695780494,19.158863928021592,210.39023203351647,212.11399999999904,213.8377679664816,1.6253222007812562,0.6467714941453181,211.60410880977307,0.7751725086946231,209.68,211.65,213.62,5465280.0,0.07342727270127959,211.27106242863164
2023-02-15 15:40:00+00:00,212.64,212.94,212.33,212.76,13140,212.638,4804,0.13999999999998636,57.16913844090637,0.022026354065246778,0.1311322657740044,-0.10910591170875761,86.48288583726095,79.84628878830483,0.004700352526443297,51.3782991202336,62.83208589178627,0.2615000000008365,212.1152575717015,14.330807856725537,23.708949267824213,18.065325826636677,210.38843739277755,212.12949999999904,213.87056260722053,1.6415091792716259,0.6810675840678541,211.83436552046018,0.7633744723592918,209.68,211.65,213.62,5478420.0,0.09235754857920628,211.2845501592221
2023-02-15 15:45:00+00:00,212.73,213.4,212.61,213.19,17442,213.052,6153,0.4300000000000068,60.879926977427864,0.10454205899085878,0.1709183765596931,-0.06637631756883433,90.20340630351187,85.75506345557629,0.594535931675555,88.55000156892383,69.0173667124756,0.558500000000862,212.21761399344422,14.889197567853223,26.25424194086924,16.733257220260374,210.4006795759355,212.12199999999902,213.84332042406254,1.6229532288621913,0.8102269586390404,212.41564890990168,0.7652762957621989,209.68,211.61,213.54,5495862.0,0.08385799443672529,211.30696398732437
2023-02-15 15:50:00+00:00,213.17,213.5,212.82,213.41,19499,213.225,7501,0.21999999999999886,62.662289291310245,0.1855496106107637,0.20154074254367843,-0.015991131932914723,95.30041893055215,90.66223702377484,1.2621589561091273,105.2796810372572,70.63768191339094,0.6490000000008536,212.33117456549715,15.534759232133116,25.515396698302734,15.66269066960034,210.38885319611742,212.12849999999904,213.86814680388065,1.6401820631189306,0.8683218907256331,212.84081902109205,0.7591851317791852,209.68,211.59,213.5,5515361.0,0.12776603343378048,211.33381251035513
2023-02-15 15:55:00+00:00,213.41,214.22,213.23,214.22,31655,213.821,14203,0.8100000000000023,68.37535272153107,0.3115179247219828,0.262007245323918,0.04951067939806479,97.33293925575559,94.2789214966064,1.9124643196955393,152.97395553966254,77.72458504468186,1.3270000000008224,212.51106270211648,16.951996903975584,29.81947688457754,14.234798320365725,210.2525472420809,212.21049999999906,214.1684527579172,1.8452930066308302,1.0131635561364616,213.43233832443127,0.7756719080806727,209.68,211.95,214.22,5547016.0,0.25204351877574044,211.39008389651465
2023-02-16 09:30:00+00:00,210.78,211.97,209.36,210.44,47722,210.72,15163,-3.780000000000001,38.652502976559234,0.10512252495470875,0.04448947644531517,0.060633048509393585,73.28873375993717,88.64069731541481,-0.09494872768703866,-120.61492618177135,69.49339853263848,-2.6194999999991637,212.31381863524825,17.71624902132656,20.12158947224978,35.502499086552085,210.00946572361102,212.09549999999905,214.18153427638708,1.9670707548137922,0.10319443962695862,213.36568240570958,1.067409628932052,209.36,211.79000000000002,214.22,5499294.0,0.18630207702704815,210.59
2023-02-16 09:35:00+00:00,210.45,211.89,208.31,211.73,44874,209.795,16758,1.289999999999992,47.10337329744168,0.04512473282986207,-0.012406652543625211,0.05753138537348728,60.030080842262784,76.88391795265169,0.24620046399317363,-101.69924619905886,79.09751378487901,-1.4854999999991776,212.2582168604627,19.044727505124527,15.994988393048361,34.236542677806334,209.9766851009862,212.04099999999903,214.10531489901186,1.9470903259396415,0.4246723452541656,213.3567612502328,1.2468803697226185,208.31,211.265,214.22,5544168.0,0.26317317057154443,210.61584647284982
2023-02-16 09:40:00+00:00,211.7,212.83,210.88,212.15,46809,212.001,17262,0.4200000000000159,49.54057327190631,0.031107947172756667,-0.021138750560584493,0.05224669773334116,48.354953938709514,60.55792284696967,0.36427287349796167,1.920614596671019,81.23220055678857,-1.2394999999991398,212.2479104927996,19.270571791718382,19.45378205679751,30.56014954280169,209.96929259168655,212.01849999999905,214.06770740831155,1.9330458505389925,0.5320855759811165,213.34801734559377,1.2971032004567182,208.31,211.265,214.22,5590977.0,0.2942036712842568,211.06494386858435
2023-02-16 09:45:00+00:00,212.15,213.66,211.41,212.68,36933,212.542,13702,0.5300000000000011,52.513889163313486,0.06205083080695317,0.007843306458889608,0.054207524348063564,65.59503666102587,57.993357147332574,0.5056471811351049,51.41037607822101,82.56030460497284,-0.8969999999991387,212.28906187443775,18.698173173892258,21.506329629514468,26.96245660234362,209.9686897365305,212.02999999999906,214.09131026346762,1.9443571791431074,0.6576667063470572,213.34309297160044,1.3651672575669527,208.31,211.265,214.22,5627910.0,0.28618413795338843,211.38296198210256
2023-02-16 09:50:00+00:00,212.67,215.29,212.23,214.81,43984,213.923,16682,2.1299999999999955,62.16329311603176,0.25550122874477665,0.16103496351737046,0.09446626522740618,77.34676628252127,63.76558562741874,1.3828582216348861,153.41981850295213,84.00939803879656,0.9955000000008738,212.52915121972939,17.82451692855213,26.177345006539802,22.99723211670204,209.75632921879193,212.13299999999907,214.5096707812062,2.240736501352594,1.0631827557204307,213.40031524071753,1.4862267391693134,208.31,211.8,215.29,5671894.0,0.3170965122843523,211.92737443378329
2023-02-16 09:55:00+00:00,214.82,214.82,213.1,213.37,35669,214.064,13553,-1.4399999999999977,54.15178568086194,0.28928144104656894,0.1558521406553302,0.13342930039123874,79.85283874481384,74.26488056278684,0.4566854990583735,112.47058823529085,75.80225632513877,-0.6329999999991003,212.60923205594563,17.013264700736293,24.03746831241414,21.11731492022415,209.77074035850512,212.2049999999991,214.63925964149308,2.294252860671512,0.7392924690822843,213.3999818121168,1.5029248292286481,208.31,211.8,215.29,5636225.0,0.26667091924730973,212.18319131011117
2023-02-16 10:00:00+00:00,213.34,213.85,212.34,212.85,30785,213.115,11844,-0.5200000000000102,51.567265860383316,0.27096928326537295,0.11003198629930738,0.16093729696606557,76.88634192932129,78.02864898555198,0.094051257935579,56.3667232597615,69.3992183216004,-1.3344999999991103,212.63216233633176,15.939258219107236,22.31300338137644,23.21313432006037,209.95599914991405,212.30999999999912,214.6640008500842,2.2175129292874396,0.6146983443063239,213.39734813957207,1.5034301985694583,208.31,211.8,215.29,5605440.0,0.2717753439505744,212.2723058879869
2023-02-16 10:05:00+00:00,212.86,214.43,212.54,213.97,26094,213.891,10015,1.1200000000000045,56.39459360493269,0.34287891140530746,0.14555329155139352,0.19732561985391395,72.8748806112697,76.53802042846813,0.6349355657981448,92.26031858826254,70.18377384802497,-0.40849999999912256,212.75957544715732,15.105262593368783,23.05145565421938,21.16631100404459,210.2490798520196,212.49849999999915,214.7479201479787,2.1171162600955378,0.8270842935506201,213.40340287900685,1.5310423272430693,208.31,211.8,215.29,5631534.0,0.3069330046579431,212.38693039707653
2023-02-16 10:10:00+00:00,213.95,214.9,213.18,213.3,27111,214.015,10177,-0.6699999999999875,52.99193012095029,0.34186361822256117,0.11563039869491779,0.2262332195276434,72.54059216809877,74.10060490289645,0.2538071065989911,96.36591478696855,70.85829094391629,-1.170499999999123,212.81104445218995,14.67751588823834,23.39143203128671,19.482681142202043,210.5275011876977,212.63149999999914,214.73549881230056,1.9790095186286467,0.6588641581193782,213.4029001420025,1.5445393038685644,208.31,211.8,215.29,5604423.0,0.24048353476551765,212.49908075255183
2023-02-16 10:15:00+00:00,213.31,213.96,212.89,213.8,22097,213.304,7956,0.5,55.165978049445165,0.3770583187976513,0.12066007941600632,0.25639823938164497,77.07736389684766,74.16427889207189,0.28612974342137054,72.58891645988605,69.33296212459751,-0.9589999999990937,212.90523069483854,14.026321677398382,22.20798036386334,19.86820891922242,210.70462551996093,212.76099999999914,214.81737448003736,1.9330370509992185,0.7526290833908714,213.4057632206228,1.5106436393065257,208.31,211.8,215.29,5626520.0,0.2513162069388413,212.5632165537076
2023-02-16 10:20:00+00:00,213.81,215.39,213.71,214.02,32856,214.581,11509,0.21999999999999886,56.12742901447777,0.4178854110567727,0.1291897373401022,0.2886956737166705,76.93099466325593,75.51631690940064,0.2858347781266257,123.65675534689304,70.65375929759031,-0.9749999999991132,213.011399200092,14.416814535404939,27.16570491410356,18.302489063786112,210.86949709609848,212.89299999999918,214.91650290389987,1.9009576678431885,0.7784774852134692,213.46417357523575,1.5227405222132009,208.31,211.85,215.39,5659376.0,0.18892923464548644,212.71380677108917
2023-02-16 10:25:00+00:00,214.07,215.25,214.01,214.94,23597,214.633,8433,0.9199999999999875,59.99130886515086,0.5185005356352121,0.18384388953483333,0.3346566461003788,84.31569347989101,79.44135067999805,0.33610307160862885,135.84800436011363,71.05014006675371,-0.23899999999912325,213.1950754667499,14.779415046411025,25.56435143736907,17.223601010342936,210.9399483959777,213.05949999999916,215.17905160402063,1.9896335099082418,0.9436079773743009,213.5906314369659,1.5025447706265442,208.31,211.85,215.39,5682973.0,0.2123637405124192,212.8276687509408
2023-02-16 10:30:00+00:00,214.94,215.73,214.47,215.0,27118,215.029,9473,0.060000000000002274,60.23726343734053,0.5962075359672099,0.20924071189346483,0.38696682407374505,88.15183679270616,83.13284164528422,2.1668884242539432,143.74885257939928,71.52680532670988,-0.357999999999123,213.36697304134515,15.42843652541396,26.323686545802538,16.179901127175352,211.00868804559093,213.21549999999917,215.4223119544074,2.0700295751558837,0.9043162799703409,213.6980869501504,1.485220144153219,208.31,212.01999999999998,215.73,5710091.0,0.19349996343189932,212.96391307209637
2023-02-16 10:35:00+00:00,215.02,216.25,214.75,215.88,28792,215.592,9730,0.8799999999999955,63.7564876723312,0.7204941312590449,0.2668218457482399,0.453672285510805,93.04861441394253,88.50538156217975,1.960043451565685,160.1294939512672,71.36844849140023,0.4410000000008836,213.60630894216942,16.355150645277238,26.925116440766384,15.01352219608977,210.9327096137095,213.38949999999915,215.84629038628879,2.3026347465921706,1.0068604985389331,213.8844824472437,1.4862758481422749,208.31,212.28,216.25,5738883.0,0.20085039594296972,213.12550534910207
2023-02-16 10:40:00+00:00,215.9,216.86,215.75,216.4,26729,216.307,9548,0.5200000000000102,65.688945792086,0.8511403910317483,0.3179744844167547,0.5331659066149936,93.37388616205095,91.52477912289972,2.003299552203619,177.33701435908378,80.48372499531854,0.8300000000008936,213.8723747572009,17.573702918984004,28.44791162227538,14.197872857043077,210.8204724738974,213.57699999999915,216.33352752610088,2.581296231431049,1.0120572846216287,213.98946132283012,1.4593990018463991,208.31,212.585,216.86,5765612.0,0.2036231600214116,213.29676685888356
2023-02-16 10:45:00+00:00,216.43,217.57,216.41,217.37,29960,217.11,10042,0.9699999999999989,69.00847043874356,1.0211778835484608,0.39040958154677374,0.6307683020016871,95.65679893231463,94.02643316943589,2.205190897122433,191.68647187659985,79.87109775801461,1.6235000000008881,214.20548192318176,19.08890837457626,30.320396638772873,13.373160464940641,210.64164340031442,213.81449999999913,216.98735659968384,2.967859148640265,1.0602995105978306,214.65001635370973,1.4387276445716555,208.31,212.94,217.57,5795572.0,0.22506989609767605,213.51223990360177
2023-02-16 10:50:00+00:00,217.37,217.65,216.31,216.53,30867,216.96,10531,-0.8400000000000034,63.29737074505708,1.075752239411429,0.35598714992779346,0.7197650894836355,91.22720949013073,93.41929819483197,0.8007076020669412,150.189432725784,71.77297677081482,0.6615000000009275,214.42686459716447,20.376045901690937,28.29333480644021,12.978017347523068,210.65975546777508,214.0029999999991,217.34624453222312,3.124483799034625,0.8779262892146069,214.94371156050184,1.4316756699593947,208.31,212.98000000000002,217.65,5764705.0,0.17732653847406968,213.69446383165746
2023-02-16 10:55:00+00:00,216.57,216.87,216.05,216.82,18981,216.45,6785,0.28999999999999204,64.39298164314454,1.12938454398315,0.3276955635996116,0.8016889803835384,87.91603076430835,91.6000130622511,1.6169095936635847,118.37359231244288,65.82955419251853,0.8255000000009431,214.65478225457738,21.25060537106977,27.099387051146312,13.768373292435315,210.64890683869518,214.1844999999991,217.72009316130303,3.3014463337019593,0.8727097377670173,215.18267121471177,1.3879845506765804,208.31,212.98000000000002,217.65,5783686.0,0.19033695462930808,213.78873652702856
2023-02-16 11:00:00+00:00,216.83,217.5,216.6,217.29,18728,217.103,6574,0.46999999999999886,66.15626456641529,1.1960265541862327,0.3154700590421554,0.8805564951440773,86.65265596593304,88.59863207345722,2.08597603946441,124.00264157888256,63.58826209725148,1.2245000000009156,214.90575537318907,22.44151550680678,29.137550110747846,13.114252339224166,210.61569107551,214.37849999999912,218.14130892448824,3.5104349778444544,0.8868785338862465,215.68503672383935,1.3531285113425395,208.31,212.98000000000002,217.65,5802414.0,0.18368072540179028,213.89307962568327
2023-02-16 11:05:00+00:00,217.29,217.45,215.64,216.06,24192,216.509,8488,-1.2299999999999898,58.05393356018123,1.1364893649814007,0.2047462958698587,0.931743069111542,82.65439434055277,85.7410270235979,0.976772444735241,81.56511117707323,65.50735806540732,-0.08249999999907232,215.01568343288534,22.420432857108583,26.41914069806203,16.839030960497862,210.63835451708744,214.47049999999913,218.30264548291083,3.5735874937688066,0.7073903518392981,215.713838560684,1.3857621891037868,208.31,212.98000000000002,217.65,5778222.0,0.11436015661171722,213.98964063035945
2023-02-16 11:10:00+00:00,216.07,216.48,215.35,216.21,19992,215.914,7211,0.15000000000000568,58.71793835466536,1.0888577852342394,0.12569177289815792,0.9631660123360815,78.3655990064156,82.55754977096699,1.3642756680731338,59.280386134268156,67.41343835086326,0.039000000000925183,215.12942786784865,22.087828818936366,24.859789863151633,17.35989503442807,211.3372174232926,214.7589999999991,218.1807825767056,3.1866255446398237,0.7120239915122695,215.75077448186101,1.3674934613106589,208.31,212.98000000000002,217.65,5798214.0,0.15098982989556156,214.05247382316855
2023-02-16 11:15:00+00:00,216.28,216.59,215.65,216.45,16368,216.167,5353,0.23999999999998067,59.81406004518911,1.0582762593897712,0.07608819764295183,0.9821880617468194,72.2221246675275,77.74737267149847,1.2394761459307624,61.805388982169774,66.52798503267175,0.2540000000009002,215.25519664233926,21.863826853404763,24.199004040252582,16.488070515126434,211.7976980120397,214.99499999999912,218.19230198795856,2.974303577254771,0.7275355918021162,215.7863128869404,1.3369582140741831,210.88,214.265,217.65,5814582.0,0.1068326120824965,214.10645537047637
2023-02-16 11:20:00+00:00,216.45,216.7,215.36,215.83,15829,215.951,5327,-0.6199999999999761,55.69958454348469,0.9727975566980831,-0.007512404038989007,0.9803099607370721,69.45819423659817,73.34863930351361,0.8457153537052564,42.80811503540583,60.718178549912736,-0.2909999999990873,215.30993981925934,21.32111493860238,22.466852640856914,16.856970996017193,212.2450681667461,215.17899999999912,218.11293183325213,2.7269685547874323,0.6109432728842735,215.78723136790953,1.337175484497454,211.41,214.53,217.65,5798753.0,0.07780588232172178,214.14992983644612
2023-02-16 11:25:00+00:00,215.87,216.45,215.46,216.26,13381,215.874,4397,0.4299999999999784,57.8644045057911,0.929043045396071,-0.04101353227280091,0.9700565776688719,67.09181134382612,69.59071008265045,0.61412487205732,41.88161025133578,66.37622471320742,0.20100000000087448,215.40042174123465,20.817168160571594,21.256280410827216,15.948673723746657,212.62587555148716,215.35799999999912,218.0901244485111,2.537286238274853,0.6650730076538307,215.79236859316475,1.3123772356047774,212.23,214.94,217.65,5812134.0,0.0881679531282746,214.1869352457257
2023-02-16 11:30:00+00:00,216.28,216.57,215.61,216.43,14982,216.156,5142,0.17000000000001592,58.72319108517912,0.8977363138016301,-0.057856211093793464,0.9555925248954236,64.3230115162029,66.95767236554224,0.6651162790697773,45.68355119825786,64.46437648576469,0.4540000000008888,215.49847681349803,20.46284168344212,20.789820505981673,15.099064474322304,212.6807331524656,215.4389999999991,218.19726684753263,2.5606012351835377,0.6796417922520913,215.79530445968584,1.2872074330615777,212.34,214.995,217.65,5827116.0,0.05302063452123383,214.22981930584146
2023-02-16 11:35:00+00:00,216.42,216.47,215.8,215.99,11588,216.116,3862,-0.4399999999999977,55.566462102904566,0.8278779193752257,-0.10217168441615831,0.930049603791384,59.66769026820682,63.694171042745126,0.050954233833611084,34.656584751105036,59.157201084067204,0.010500000000860155,215.54528854554584,20.133824240393327,19.98946297072354,14.517787208176824,212.9730864469126,215.5699999999991,218.16691355308564,2.4093459693710013,0.5808652254715434,215.80603789853222,1.2431211878428925,212.34,214.995,217.65,5815528.0,0.09808490280387419,214.25986959258213
2023-02-16 11:40:00+00:00,216.01,216.8,215.88,216.38,12385,216.277,4206,0.38999999999998636,57.73518106474278,0.7948221639770452,-0.10818195185147106,0.9030041158285163,56.8297183912012,60.27347339187015,-0.009242144177457057,47.408812833705746,57.0529115648726,0.45900000000085583,215.6247848745415,20.16410024343959,20.84480265858015,13.73582501510494,213.45065788822296,215.74649999999912,218.04234211177527,2.1282775032514203,0.6379668045880513,215.81017550781695,1.2200411029969727,212.54,215.095,217.65,5827913.0,0.12722933980993678,214.2954636751814
2023-02-16 11:45:00+00:00,216.4,216.94,216.22,216.41,10744,216.569,3937,0.030000000000001137,57.9053813536831,0.7622591400727288,-0.11259598060462994,0.8748551206773587,50.03086507060865,55.50942457667207,-0.44164328104154826,56.733123469743504,54.14374160660629,0.5415000000008661,215.6995672674423,20.333452678822646,20.78399292268341,13.139354852642404,213.7078956858589,215.86849999999907,218.02910431413926,2.0017782252993803,0.6253121630038985,215.81935686060487,1.1843238813543315,212.89,215.26999999999998,217.65,5838657.0,0.08849403573875897,214.3278463865405
2023-02-16 11:50:00+00:00,216.43,216.49,215.67,215.82,11226,216.007,4169,-0.5900000000000034,53.3547678121431,0.6809945584944614,-0.15508844974631786,0.8360830082407793,40.90954522738548,49.25670956306495,-0.3278991363783401,3.7108953613832774,46.79545134465105,0.009500000000912223,215.7110370514954,19.656835069303664,19.733015307342537,15.866609110747431,214.18183924786095,215.99449999999905,217.80716075213715,1.6784323231731442,0.45186633798044457,215.81940404023783,1.1583007469718807,212.89,215.26999999999998,217.65,5827431.0,0.13141400566138428,214.35276233920095
2023-02-16 11:55:00+00:00,215.83,216.05,215.01,215.22,13578,215.539,4518,-0.5999999999999943,49.12660499127618,0.5617018571611254,-0.21950492086372309,0.7812067780248485,24.825428194992757,38.588612830995466,-0.7379393044922078,-79.87043430081629,37.20730990034762,-0.4169999999990921,215.66427161801965,18.345078243454402,18.458170542492145,18.941463387767175,214.50910062892004,216.06549999999908,217.62189937107811,1.4406736578297277,0.228379484176706,215.7947726015265,1.1498506936167476,213.71,215.68,217.65,5813853.0,0.0755194954043847,214.371848761275
2023-02-16 12:00:00+00:00,215.22,215.92,215.12,215.56,10240,215.558,3463,0.3400000000000034,51.473376942348594,0.4889602608781729,-0.23379721371734052,0.7227574745955134,16.82589382563142,27.520289082669724,-0.7961710156933033,-83.5994194484787,45.65471898403095,0.15300000000090108,215.65434098773207,17.127018333737233,17.52049711759347,17.97923872923379,214.8724783457278,216.14249999999907,217.41252165427034,1.175170689958029,0.2706732015001307,215.78828933332838,1.1248613583584073,214.01,215.82999999999998,217.65,5824093.0,0.1373806689968721,214.38721098425796
2023-02-16 12:05:00+00:00,215.53,215.88,215.26,215.51,8740,215.571,3078,-0.05000000000001137,51.10006029997793,0.4224081810453413,-0.2402794348401377,0.662687615885479,16.70774005111308,19.453020690578924,-0.25455891881884796,-95.60600026549743,52.29867268519294,0.2805000000008988,215.6405942269957,15.995962703285574,16.807870511538987,17.247953321687255,214.9875660127128,216.17099999999908,217.35443398728538,1.0949054103337614,0.22072798014073564,215.77492195784228,1.0887998327613786,214.47,216.06,217.65,5815353.0,0.1059634901813863,214.4001910762402
2023-02-16 12:10:00+00:00,215.51,215.84,215.25,215.5,8435,215.558,3096,-0.009999999999990905,51.02036129516087,0.36465474891369354,-0.2384262935774284,0.6030810424911219,20.750213970636228,18.094615949126748,-0.32838444105268705,-108.4879145587365,45.31840699323379,0.44700000000094064,215.62720430061515,14.960292982586614,16.135300243230716,16.62559542222264,215.0942668189279,216.1959999999991,217.29773318107027,1.0191984875494338,0.18413404808122943,215.77029956020985,1.0531712732784233,214.75,216.2,217.65,5806918.0,0.12041801895975945,214.4122331622411
2023-02-16 12:15:00+00:00,215.52,215.52,214.33,214.38,16308,214.838,5567,-1.1200000000000045,42.94210666391558,0.2259059944069577,-0.30174003846733144,0.5276460328742891,14.02599910350453,17.161317708417783,-0.9563409563409508,-210.21362659587513,47.29747270408699,-0.4194999999990898,215.5084229386518,15.19612792700261,14.84501632600451,21.478390397972944,214.7678865523358,216.1209999999991,217.4741134476624,1.2521813684586967,-0.14333112755831473,215.58283589513167,1.0629447537585357,214.33,215.99,217.65,5790610.0,0.0363310701553793,214.41891834448856
2023-02-16 12:20:00+00:00,214.39,215.22,214.04,215.16,17541,214.628,6063,0.7800000000000011,48.99855170949484,0.17684750019904527,-0.2806388261401951,0.45748632633924036,20.2061218935152,18.327444989218492,-0.3104295047027805,-169.04083570750163,57.59316862734003,0.6000000000009038,215.47523980163734,15.734020951502208,13.6770745911042,21.722118271566533,214.6502147068356,216.05899999999912,217.46778529316262,1.3040746214353578,0.18093079748853483,215.55841628811848,1.0713058427757836,214.04,215.845,217.65,5808151.0,0.07186636440153013,214.42716023112607
2023-02-16 12:25:00+00:00,215.2,215.82,215.06,215.71,13706,215.519,4775,0.5500000000000114,52.802817823894046,0.18027064576037333,-0.22177254446309363,0.40204319022346696,32.70753512132754,22.313218706115595,-0.254323499491349,-62.83959366878671,56.94927807108695,1.4240000000009445,215.49759791576713,15.282375964353758,17.054585622584277,20.598074088764534,214.69625940041806,215.97599999999912,217.25574059958018,1.1850766747981867,0.3960726884471007,215.56000325430557,1.0490697111489413,214.04,215.845,217.65,5821857.0,0.04352957349396764,214.44517761479452
2023-02-16 12:30:00+00:00,215.73,216.74,215.71,216.6,16355,216.183,6014,0.8899999999999864,58.23210671620852,0.25189538207467876,-0.12011824651903058,0.37201362859370934,61.494252873562715,38.13596996280166,0.0785473363211997,59.02573168336612,65.92495345098652,2.5965000000009297,215.60258859045598,14.705983392848024,22.12918697098302,19.15164976908688,214.6933510964276,215.97949999999915,217.2656489035707,1.1909916483477023,0.7412240131285555,215.56865799763187,1.047707588924017,214.04,215.76999999999998,217.5,5838212.0,0.15697097260288942,214.48160169500773
2023-02-16 12:35:00+00:00,216.59,216.8,215.52,215.65,19248,216.323,7450,-0.9499999999999886,51.431130818491496,0.2293575500465863,-0.1141248628376984,0.3434824128842847,67.12643678160879,53.77607492549952,-0.15741469512478012,10.831114369882643,56.59337190763437,1.9130000000009204,215.6071039627935,13.920435020090048,20.228181489325973,18.781580092048955,214.6877457674249,215.92099999999914,217.15425423257338,1.142319860110174,0.39012808841796526,215.57030615988805,1.064299904000873,214.04,215.76999999999998,217.5,5818964.0,0.04780844985800747,214.51480031117168
2023-02-16 12:40:00+00:00,215.65,216.5,215.45,216.24,14631,216.038,5696,0.5900000000000034,54.95010143626742,0.2561514702519503,-0.06986475410586757,0.32601622435781785,73.21839080459729,67.27969348658944,-0.064700989000821,33.25870541686417,56.508479676341075,2.6855000000009,215.66737977586078,13.096153962068849,18.801355274958322,17.927035847958173,214.7935995384693,215.86849999999913,216.94340046152897,0.9958844959128733,0.6728066985254368,215.57804918035413,1.0632784822865256,214.04,215.745,217.45,5833595.0,0.039492450497019646,214.5402807696273
2023-02-16 12:45:00+00:00,216.23,216.4,214.62,214.9,19564,215.376,7443,-1.3400000000000034,46.67813741321346,0.16733016590856664,-0.126948846759401,0.29427901266796763,53.67816091954,64.6743295019152,-0.6977496418834606,-82.78795811518086,54.185685515394056,1.5330000000008965,215.59429598768355,13.018252702571788,16.6564327035641,21.201477916497595,214.660622179418,215.81049999999908,216.96037782058016,1.065636584486007,0.10408837195461304,215.57210588567872,1.1144728764089167,214.04,215.49,216.94,5814031.0,0.03857443249293297,214.5567800875719
2023-02-16 12:50:00+00:00,214.9,215.21,212.65,212.74,35208,214.072,13423,-2.1599999999999966,37.00735131467804,-0.07647376388649718,-0.29660222124357183,0.22012845735707465,35.87171449240382,54.25608873884687,-1.4271151885830724,-274.3201391540431,42.75952032119129,-0.45949999999908187,215.32245827457083,14.60684509675373,14.15525373453183,29.573309367797933,213.88900572018798,215.6369999999991,217.3849942798102,1.6212378022427663,-0.32866403896703117,215.37215619688848,1.21772481380828,212.65,214.79500000000002,216.94,5778823.0,-0.10725681606906935,214.51860684974898
2023-02-16 12:55:00+00:00,212.75,212.77,210.3,211.85,49716,211.687,19345,-0.8900000000000148,33.89160996466355,-0.33761389390957675,-0.44619388101332114,0.10857998710374436,18.533076119282455,36.02765051040859,-1.5658396059845758,-348.8619928446375,32.07899918304033,-1.2019999999990887,214.99174796270694,17.253971299175507,12.24472535343068,38.42304631556058,213.04480525734024,215.4069999999991,217.76919474265796,2.193238606599477,-0.2529015147996204,215.0509167303151,1.3071730413934028,210.3,213.62,216.94,5729107.0,-0.09296496693471587,214.37458134196402
2023-02-16 13:00:00+00:00,211.82,213.34,211.37,212.28,30800,212.434,12011,0.4300000000000068,36.66603628753681,-0.5040614157919379,-0.4901131223165458,-0.013948293475392087,18.801864801864053,24.402218471183275,-1.5216181109667826,-210.51691813231002,40.97010619067322,-0.6929999999991026,214.73348625197295,19.03936674072563,13.97849418812642,34.43146243171629,212.5140296904159,215.2294999999991,217.9449703095823,2.523325389487229,-0.04309192584245498,214.85720152528071,1.354517824151017,210.3,213.62,216.94,5759907.0,-0.08213851654240993,214.31311196207184
2023-02-16 13:05:00+00:00,212.28,213.3,212.28,212.73,16862,212.867,6177,0.44999999999998863,39.52633661149262,-0.5928272928702256,-0.4631031995158668,-0.1297240933543588,30.564102564101677,22.633014495082563,-1.2899633427683188,-143.89822007963102,46.55583946744895,-0.1849999999991212,214.54267803749934,20.697233936450743,13.213113898645851,32.54619765794608,212.17440937222636,215.05299999999906,217.93159062777175,2.6770987875293137,0.09650393189175234,214.79239530797727,1.3306236938545164,210.3,213.62,216.94,5776769.0,-0.11039630057301937,214.28812461047224
2023-02-16 13:10:00+00:00,212.73,212.91,211.34,211.36,17862,212.142,6098,-1.3699999999999761,34.428501097017076,-0.7649050906623813,-0.508144797846418,-0.2567602928159633,28.051282051281266,25.80574980574883,-1.921113689095122,-160.3592386049017,41.729659990855,-1.4389999999991119,214.2395658434518,22.674549495941132,12.113661383387546,34.82000643788847,211.57806258756023,214.79949999999909,218.02093741243795,2.9994831574923344,-0.03384554154586582,214.4785757430656,1.3477220014363362,210.3,213.62,216.94,5758907.0,-0.18848577489287333,214.24734565284507
2023-02-16 13:15:00+00:00,211.35,211.65,210.31,211.2,25793,210.962,9297,-0.160000000000025,33.878943505895336,-0.9037705437398813,-0.5176082007391344,-0.3861623430007469,22.512820512819662,27.042735042734034,-1.4833473271760433,-163.18695049639865,36.50634567876207,-1.4044999999991035,213.95008338217067,24.921068008487282,11.253005284532046,37.807283120213526,211.03068845208625,214.5599999999991,218.08931154791193,3.2898131505526242,0.023986483711513566,214.0566382355274,1.3471704299051697,210.3,213.62,216.94,5733114.0,-0.144678116213539,214.17141507370337
2023-02-16 13:20:00+00:00,211.21,211.33,209.74,210.9,23189,210.59,8209,-0.29999999999998295,32.82106989105329,-1.026200507903269,-0.5120305319220176,-0.5141699759812514,15.528147018231246,22.030749860777224,-1.979921918572225,-148.13333333333298,34.84945877512055,-1.5254999999990844,213.65959925053536,27.21097683810907,10.316394465308147,37.64429589187637,210.5213783719636,214.28599999999906,218.05062162803452,3.5136421679768843,0.05028681039507017,213.38354861543417,1.3645153991976577,209.74,213.34,216.94,5709925.0,-0.11536202635766109,214.097867175494
2023-02-16 13:25:00+00:00,210.9,211.46,210.53,210.76,17490,210.997,6138,-0.14000000000001478,32.313978977034616,-1.121594918482515,-0.48593995400101087,-0.635654964481504,14.9081136049966,17.649693712015672,-2.294747577766454,-118.01798440356781,40.197397412789954,-1.4384999999991237,213.38344694096057,29.168562186990336,10.498825652947327,35.769007584498375,210.0744529142172,214.00349999999906,217.93254708578093,3.6719465670251914,0.08724088447089282,212.87430855148304,1.333478584969254,209.74,213.27,216.8,5692435.0,-0.12309115004638167,214.04843906547188
2023-02-16 13:30:00+00:00,210.79,211.0,209.8,210.49,22205,210.318,7567,-0.2699999999999818,31.309301008339073,-1.2050908821160249,-0.45554873410761665,-0.7495421480084082,13.833805476864223,14.756688700030525,-2.8208679593721087,-118.21425127760105,34.18041918335677,-1.5279999999991105,213.10788056563098,31.25674510568223,9.819114827131797,37.391712267518535,209.61846579445535,213.73699999999909,217.85553420554282,3.8538336418530776,0.10580635755938812,212.21575544027144,1.3239444003285923,209.74,213.27,216.8,5670230.0,-0.09340069573492941,213.97844171434946
2023-02-16 13:35:00+00:00,210.5,211.65,210.41,211.57,18025,211.194,6334,1.079999999999984,39.422505497785444,-1.1706208720611926,-0.3368629792422275,-0.8337578928189651,16.99716713880939,15.246362073556574,-1.8919545559935136,-81.4042286430727,34.98804040974104,-0.3999999999991246,212.9614157498566,32.357716336060356,12.682022203653545,34.878838893040744,209.39175823498297,213.5544999999991,217.71724176501525,3.89852872687408,0.26163546623562617,212.14062666612054,1.3179483717336935,209.74,213.27,216.8,5688255.0,-0.03316670928645782,213.93564075996943
2023-02-16 13:40:00+00:00,211.57,211.88,210.93,211.81,13962,211.409,4911,0.2400000000000091,41.08772858632507,-1.1111287459833363,-0.22189668253149697,-0.8892320634518394,21.954674220962417,17.595215612211845,-2.0486496485386585,-63.303693570452445,34.436430693323736,-0.1539999999991153,212.8517571070131,33.09246428649764,13.287667270883746,33.046493905276805,209.24485929373674,213.3669999999991,217.48914070626148,3.863897140853448,0.3111418179353137,212.1311185093428,1.291666345181286,209.74,213.27,216.8,5702217.0,-0.006039481702326617,213.90729147155022
2023-02-16 13:45:00+00:00,211.8,212.6,211.49,212.16,19405,212.045,6431,0.3499999999999943,43.525833732097055,-1.0239354421219389,-0.10776270293607959,-0.9161727391858593,30.34653658972603,23.09945931649911,-1.275011633317824,-40.023757858029086,40.43122072528044,0.24400000000088085,212.78587547777374,32.911700989819884,16.485732778472954,30.997432358017505,209.16803636972583,213.1994999999991,217.23096363027236,3.7818696856918352,0.3710765995514346,212.13142781262707,1.278690177668336,209.74,213.27,216.8,5721622.0,0.00783707474411627,213.87777825029298
2023-02-16 13:50:00+00:00,212.17,212.9,211.93,212.55,18081,212.387,6671,0.3900000000000148,46.197782257280444,-0.9128417089869743,0.00266482415910807,-0.9155065331460823,35.770374024895006,29.35719494519432,-0.08931089592930652,-22.61525984153684,41.0136783753231,0.7010000000009029,212.7634111465572,32.40237325957435,17.282007504442245,29.288368712716427,209.15436174045578,213.05199999999908,216.94963825954238,3.6588609912540755,0.43560202787291336,212.13550901916565,1.2566408792634547,209.74,213.27,216.8,5739703.0,0.022495930251852366,213.85672011393174
2023-02-16 13:55:00+00:00,212.58,212.86,212.28,212.8,11731,212.618,4218,0.25,47.899472332565985,-0.7954566849184346,0.09603987858211815,-0.8914965635005527,44.6441692820536,36.92035996555805,0.4484304932735439,-12.359831864122192,45.72827727359395,0.9780000000008897,212.76689579926602,31.929426081489204,16.689469790588472,28.284176171133602,209.12246704959023,212.9729999999991,216.82353295040798,3.615982261046135,0.47753557725292,212.1391261664897,1.2083093878874944,209.74,213.27,216.8,5751434.0,0.08026987989378719,213.845170600813
2023-02-16 14:00:00+00:00,212.85,214.0,212.84,214.0,21664,213.464,8027,1.1999999999999886,55.220694160225506,-0.5986968320451354,0.23423978516433386,-0.8329366172094692,66.0445637593712,48.81970235543977,0.8102506123987219,29.571618980531312,54.88635298933515,2.1875000000008527,212.88433429457402,30.241895496370656,22.247342616568655,26.276785163482273,209.16433339228956,212.9149999999991,216.66566660770866,3.5231586386206355,0.6446409549932612,212.47914277250257,1.207715860181244,209.74,213.27,216.8,5773098.0,0.0933742679239543,213.84115493433714
2023-02-16 14:05:00+00:00,213.99,214.0,213.14,213.39,15241,213.59,5423,-0.6100000000000136,51.27620647903923,-0.4863784648988769,0.27724652184847387,-0.7636249867473508,80.54075008654331,63.74316104265588,0.3102524326611178,32.09408650664437,61.80021969122912,1.652500000000856,212.932492933186,28.674902810189145,21.09200681301728,24.91219473914147,209.26397581307253,212.79899999999913,216.33402418692572,3.322406765940259,0.5835920730311447,212.58292025587014,1.1828790130254419,209.74,213.27,216.8,5757857.0,0.055293382477789796,213.83716817288627
2023-02-16 14:10:00+00:00,213.37,213.48,212.61,212.71,14574,213.035,5065,-0.6799999999999784,47.226373600538565,-0.44708198391651877,0.25323440226466565,-0.7003163861811844,85.13302034428723,77.23944473006708,0.638720666161996,16.016357130686362,53.661526386237625,1.0200000000008629,212.91130313002543,27.676338538559815,19.962594399834543,26.840277890428197,209.52925383062558,212.6044999999991,215.6797461693726,2.892926696634857,0.5171530983521895,212.59244060850872,1.1605305120950515,209.74,213.27,216.8,5743283.0,0.0011273529076188168,213.82688156181172
2023-02-16 14:15:00+00:00,212.73,212.73,211.77,212.07,16446,212.302,5677,-0.6400000000000148,43.72598276527159,-0.46225332236147665,0.1904504510557662,-0.6527037734172428,70.03129890453754,78.56835644512252,0.411931818181821,-15.163334709966746,47.134539088563685,0.480500000000859,212.83117902240397,27.396896060075996,18.768339147047115,30.4692246250563,209.68121521115967,212.4254999999991,215.1697847888385,2.5837621084468996,0.43522902552882636,212.57098282850106,1.1462069040882608,209.74,213.12,216.5,5726837.0,0.022843959747373084,213.80612574110526
2023-02-16 14:20:00+00:00,212.09,212.1,211.1,211.7,16634,211.51,5742,-0.37000000000000455,41.79719046634407,-0.49838752402223463,0.12345299951600652,-0.6218405235382412,56.80751173708839,70.65727699530422,0.3793266951161556,-42.44785030398071,47.365512356314845,0.336500000000882,212.72344768693694,27.59308383151564,17.587991662854986,32.76665800323503,210.07243062149263,212.19849999999911,214.3245693785056,2.003849582825981,0.3827648793969954,212.53956649839,1.135763553796242,209.74,213.07,216.4,5710203.0,0.013174720634479432,213.77861242955572
2023-02-16 14:25:00+00:00,211.7,212.14,211.09,211.29,15335,211.67,5163,-0.4099999999999966,39.707027828443856,-0.5537247187818366,0.05449264380512364,-0.6082173625869602,45.69640062597713,57.51173708920084,0.25147086733725565,-44.378024480500734,49.381402201635,0.18750000000088107,212.5869288596096,27.725512738491716,16.673198190939083,30.591182097137676,210.25865239301532,212.01799999999912,213.77734760698291,1.6596209821654784,0.29310512683528117,212.52773208733282,1.1296375856679377,209.74,212.47500000000002,215.21,5694868.0,0.022626022356022894,213.75239626365038
2023-02-16 14:30:00+00:00,211.29,211.99,211.2,211.78,12132,211.609,4177,0.4900000000000091,43.35294843231744,-0.5516814985076337,0.045228691263461185,-0.5969101897710949,43.17907444667916,48.56099560324805,0.6128557176112936,-25.73972549476817,56.89868386682066,1.049000000000916,212.51007849202773,27.84848243782664,15.822045950767242,29.029528905392294,210.23992485649626,211.96999999999912,213.70007514350198,1.6323773585911836,0.4450890902881749,212.52428802336672,1.1053777581202293,209.74,211.87,214.0,5707000.0,0.12066687760925282,213.7334375691289
2023-02-16 14:35:00+00:00,211.78,212.29,211.46,211.73,13182,211.939,4777,-0.05000000000001137,43.06676703979363,-0.547782320247137,0.039302295619166316,-0.5870846158663033,43.160071540352305,44.01184887100269,0.07562508862315465,-10.874782622381929,56.10158431678113,1.4290000000009115,212.4357853023108,27.5514288278232,16.9317696867251,27.44435454348761,210.23147121172735,211.96399999999912,213.69652878827088,1.6347387181519237,0.4324686546096161,212.51371303388854,1.0857079182544975,209.74,211.87,214.0,5693818.0,0.08495570102978751,213.71487779694343
2023-02-16 14:40:00+00:00,211.78,211.82,211.17,211.32,12306,211.447,4442,-0.4099999999999966,40.69453390460561,-0.5711914276470509,0.01271455057540194,-0.5839059782224528,39.481142503425765,41.94009616348557,-0.23133940795996288,-43.67412746586181,58.604502170019366,1.4520000000009077,212.32952003542405,27.516800657002783,16.186341684746026,28.20031608060054,210.1680251711757,211.91599999999912,213.66397482882252,1.6496865067511743,0.32951699584818894,212.4613424385026,1.0545859240934623,209.74,211.87,214.0,5681512.0,0.07703459962212521,213.69436262392838
2023-02-16 14:45:00+00:00,211.36,211.6,211.06,211.39,10856,211.339,3747,0.06999999999999318,41.28914413187559,-0.5774385468048706,0.005173945134065772,-0.5826124919389364,28.7614279074895,37.134213983755686,-0.36293363499246833,-47.395094599414456,52.09987518062357,2.0810000000009268,212.24004193681225,27.57714400607927,15.572948040435676,27.903594373651895,210.12845473694733,211.8489999999991,213.56954526305088,1.624312848351215,0.3666120532089397,212.40130139832482,1.0178297866582144,209.74,211.87,214.0,5692368.0,0.09149068717499702,213.6758860023706
2023-02-16 14:50:00+00:00,211.39,211.59,210.57,210.82,15242,210.91,5418,-0.5699999999999932,37.952290607324755,-0.6212226025917289,-0.030888088522234014,-0.5903345140694949,15.873510835899083,28.038693748937945,-0.8139261350270655,-75.09279527933593,45.25736007323548,1.9680000000009557,212.10479984759203,28.034819716563504,14.458392599161229,29.344700209178573,210.0552787423631,211.82199999999912,213.58872125763514,1.6681187578589842,0.21642385699828384,211.99028315709936,1.0179848018969142,209.74,211.87,214.0,5677126.0,0.12110507615857934,213.64652716345464
2023-02-16 14:55:00+00:00,210.81,211.5,210.79,211.01,12094,211.17,4483,0.18999999999999773,39.7016150765527,-0.6332901949877794,-0.03436454473462758,-0.5989256502531518,11.700110476949305,18.778349740112457,-0.8411654135338398,-65.33702325285583,43.295626413492904,2.6200000000009425,212.0005331954404,28.459804304870293,13.722190347238186,27.85050683824624,210.03052497150813,211.81249999999915,213.59447502849017,1.6825966630779823,0.27482849446024066,211.80574600338645,0.9959858874757066,209.74,211.87,214.0,5689220.0,0.08542757249732373,213.62460356612524
2023-02-16 15:00:00+00:00,211.01,211.17,209.38,209.4,23260,210.259,7655,-1.6099999999999852,31.5774515930001,-0.7639609275489079,-0.1320282218366049,-0.631932705712303,6.849839502900114,11.474486938582663,-2.1495327102803663,-162.4245765567075,33.67942301850649,1.5160000000009575,211.7528633673032,29.833224509474505,12.055544500508898,34.03511312165122,209.70023835696665,211.73749999999913,213.7747616430316,1.9243276632929813,-0.07368674465390164,211.25403232281545,1.0527011812274414,209.38,211.69,214.0,5665960.0,-0.018969003664218956,213.56529409197074
2023-02-16 15:05:00+00:00,209.38,210.48,208.99,209.81,25667,209.715,8753,0.4099999999999966,35.21324637840835,-0.8249256219766039,-0.1543943330114408,-0.6705312889651631,9.876051413384266,9.47533379774439,-1.6776793664182832,-166.98338659986487,26.383993031680262,2.295000000000954,211.56782876089338,31.326125740454515,10.871845999086496,33.26330228024872,209.52358360370565,211.68999999999915,213.85641639629264,2.0467819890344447,0.06610372705459197,211.0651692370212,1.0839368111397656,208.99,211.495,214.0,5691627.0,0.016325464652409916,213.49810662807093
2023-02-16 15:10:00+00:00,209.78,210.18,208.45,208.48,27696,209.172,9069,-1.3300000000000125,29.699982515238645,-0.9693859880156594,-0.23908375924039704,-0.7303022287752624,5.780235480833677,7.502042132372515,-1.9886230078510758,-207.31984238295306,16.250821406787942,1.438000000000926,211.27374983128448,32.993530451125714,9.683041162257103,33.03920311249169,209.0545879695459,211.58949999999913,214.12441203045236,2.3960659961418105,-0.11333489340913806,210.62100521503328,1.1300841817726408,208.45,211.225,214.0,5663931.0,-0.0740878923860592,213.4146961437976
2023-02-16 15:15:00+00:00,208.45,208.48,206.65,207.05,38362,207.589,13179,-1.4299999999999784,25.14200924104805,-1.1855941267868104,-0.36423351840923845,-0.821360608377572,7.58810712765111,7.748131340622847,-2.3671429245060494,-258.6332010073808,14.819810551266851,0.46550000000098635,210.8714879425907,35.26346757480839,8.610475087786408,40.27469585149158,208.14747590148986,211.3634999999991,214.57952409850836,3.043121540388255,-0.1706261936903031,209.8859007170408,1.1800781687888795,206.65,210.325,214.0,5625569.0,-0.1752103239481791,213.26270393968167
2023-02-16 15:20:00+00:00,207.07,207.07,205.57,206.59,38714,206.279,13161,-0.46000000000000796,23.87282166528091,-1.3781720802196276,-0.44544917747364443,-0.9327229027459831,6.880955323252543,6.749765977245606,-2.4137931034482696,-234.3853092202555,13.57701815212021,0.5940000000009888,210.4637271861535,37.688014874852826,7.843555058573135,43.100413472913765,207.28311326883988,211.1024999999991,214.92188673115834,3.6185139741682293,-0.09073619897997508,208.91374499680114,1.2029297281611022,205.57,209.785,214.0,5586855.0,-0.15838773087883148,213.09247604332361
2023-02-16 15:25:00+00:00,206.55,207.12,204.73,204.73,35062,205.852,11982,-1.8600000000000136,19.57078691028446,-1.6617226468097783,-0.5831997952510362,-1.0785228515587422,6.700775143072356,7.0566125313251655,-3.1047375644848274,-208.93862059939474,12.763163645755737,-0.7439999999989766,209.91765793032937,40.14917279389671,6.803727752150683,42.04594836170983,206.0476511978922,210.73099999999909,215.41434880210596,4.444859847015293,-0.14067404047499643,207.55483608085638,1.2877204618638818,204.73,209.365,214.0,5551793.0,-0.2512229545490898,212.92600815377972
2023-02-16 15:30:00+00:00,204.74,204.87,202.35,203.95,50141,203.577,18410,-0.7800000000000011,18.097914789361674,-1.9271628611261917,-0.6789120076539596,-1.248250853472232,10.114129844241743,7.8986201035220445,-3.697232977618292,-211.84693637834474,11.519338372263112,-1.1069999999989761,209.3493095560123,42.88307079980852,5.913537299297718,48.901696071773465,204.84858805644132,210.30099999999908,215.75341194355684,5.1853409575397045,-0.08240280317622031,206.36701272498095,1.3757404288736053,202.35,208.175,214.0,5501652.0,-0.2124006479718095,212.64527684288146
2023-02-16 15:35:00+00:00,203.91,204.85,203.35,204.14,36682,204.228,11925,0.18999999999999773,19.68355593710689,-2.0980101759196543,-0.6798074579579378,-1.4182027179617165,11.368209255532504,9.394371414282032,-3.584754168044213,-163.56064404702065,21.114315786066353,-0.5644999999989864,208.85318483639207,45.42169037672663,5.4559423917013,45.117638246023596,203.92481701424086,209.86799999999909,215.8111829857573,5.66373433373192,0.018103345149793934,205.67131126054304,1.3846161125254905,202.35,208.175,214.0,5538334.0,-0.2169385607348822,212.45902560843186
2023-02-16 15:40:00+00:00,204.14,204.5,202.25,202.82,37374,203.169,13452,-1.3199999999999932,17.193148641977157,-2.3132551071576017,-0.7160419113567082,-1.5972131958008935,13.260639534416944,11.580992878063562,-4.022335794056408,-155.7572071121475,16.45955373442481,-1.475999999998976,208.27859580435472,47.945130700988095,4.849726853685866,45.53666589941906,202.93784029377196,209.30899999999906,215.68015970622616,6.087802919346165,-0.00924794693631574,204.75349516914702,1.4464292473450986,202.25,208.125,214.0,5500960.0,-0.29551186953756897,212.25735237704913
2023-02-16 15:45:00+00:00,202.86,204.25,202.3,204.25,33467,203.253,11972,1.4300000000000068,27.844037116915526,-2.3414583426613262,-0.5953961174883462,-1.74606222517298,14.861326904895497,13.16339189828148,-3.377643218695292,-124.1747290219722,20.557374718870733,0.32500000000104023,207.8949200134638,50.28832528780231,4.394048013384826,41.25805480765154,202.40653151413346,208.85199999999904,215.2974684858646,6.17228323010132,0.14300500343063693,204.65569874688015,1.482398586820448,202.25,207.865,213.48,5534427.0,-0.20229148806055836,212.09190252697343
2023-02-16 15:50:00+00:00,204.21,204.44,203.33,203.47,28348,204.003,11299,-0.7800000000000011,25.88806606635176,-2.3990938309601404,-0.5224252846297284,-1.876668546330412,13.208020255731375,13.776662231681103,-3.4863864908452724,-104.54582043570163,26.57351122065873,-0.13299999999895817,207.4734990598006,52.19121650960537,5.086971856685427,39.011058452343036,201.7940436627991,208.38999999999905,214.98595633719899,6.330396215941232,0.12704422615328825,204.44459597492573,1.4557986877618434,202.25,207.49,212.73,5506079.0,-0.21669456426134495,211.95896378123197
2023-02-16 15:55:00+00:00,203.5,203.7,201.84,201.95,42893,202.439,16396,-1.5200000000000102,22.561929176956784,-2.5381633009268967,-0.5291958036771875,-2.008967497249709,11.69165835291526,13.253668504513875,-4.293635372731153,-115.09330834699723,24.71839272070236,-1.371499999998946,206.94745153029578,54.20783152389222,4.631759283487421,42.68861548826452,200.95083795067,207.88399999999905,214.8171620493281,6.6702219019540445,0.07205673560065397,203.84343190287404,1.484670210064568,201.84,207.065,212.29,5463186.0,-0.2660267771535719,211.73625888552343
2023-02-17 09:30:00+00:00,199.99,204.55,199.56,204.32,70778,202.045,22156,2.3700000000000045,36.303737906746036,-2.429136095904539,-0.33613487892386384,-2.0930012169806753,18.014110040121725,14.30459621625595,-2.425978987583577,-96.9530773918337,36.01573082705809,1.2425000000010584,206.69721805121998,56.359739529222004,3.6802648139464442,43.305468887322526,200.6482584144826,207.51499999999905,214.3817415855155,6.6180676919899595,0.2673569071873878,203.87839393419958,1.7350509093456707,199.56,205.925,212.29,5533964.0,-0.13605524796885085,202.81000000000003
2023-02-17 09:35:00+00:00,204.3,204.59,201.62,201.83,48410,203.311,17101,-2.4899999999999807,30.233409522980665,-2.514665937030543,-0.33733177603989395,-2.177334160990649,20.182104009301323,16.629290800779263,-3.8034412087126435,-89.80810520665503,31.315973577411043,-1.0674999999989438,206.2336734749133,58.30843117758826,3.4087581809005565,38.266726170491324,199.98006372145366,207.04199999999906,214.10393627854447,6.821742717463543,0.13097939471406533,203.6907804202655,1.8232615586781227,199.56,205.925,212.29,5485554.0,-0.18105695991218698,202.75719854347756
2023-02-17 09:40:00+00:00,201.82,203.57,200.92,202.63,38947,202.363,14136,0.799999999999983,34.0489650722406,-2.4892016708240874,-0.2494940078667507,-2.2397076629573367,29.17722000441736,22.45781135127996,-2.8060245587106625,-87.52976266131074,30.484839289465494,-0.14649999999895158,205.8904664773025,60.19525349047752,3.0659731180866485,37.07492489096549,199.62482048135118,206.58449999999903,213.54417951864687,6.7378525674945395,0.21589927457124308,203.62936074355034,1.8823143044868285,199.56,205.925,212.29,5524501.0,-0.16465359233382873,202.6626565487295
2023-02-17 09:45:00+00:00,202.56,202.59,199.17,199.96,46064,200.38,17405,-2.6699999999999875,28.45548353509842,-2.6538755172911124,-0.33133428346702054,-2.322541233824092,18.280319516510147,22.54654784340944,-3.424293648877086,-113.91774035224707,29.47861746446332,-2.682999999998941,205.32566014613084,62.11230645648976,2.68615806830817,38.74770026111529,198.8873168587782,205.99599999999901,213.10468314121982,6.901768132605334,0.07544879409532838,203.3723144869743,1.995006139880627,199.17,205.495,211.82,5478437.0,-0.1866105892253405,202.19133893897623
2023-02-17 09:50:00+00:00,199.98,201.73,199.51,200.88,32409,200.612,12080,0.9199999999999875,32.566196907248006,-2.6792595791408758,-0.28537467625342705,-2.3938849028874487,17.885398412840416,21.780979311255802,-2.7639285541410596,-103.43241330502408,34.83433634900151,-1.633999999998963,204.90226394173743,63.89242706778685,2.474357180152392,35.692482689921874,198.47334745881645,205.47399999999897,212.47465254118148,6.814149275511795,0.17188772953849715,203.28034790040394,2.0110771298891534,199.17,205.385,211.6,5510846.0,-0.16066124634814202,201.98797834392752
2023-02-17 09:55:00+00:00,200.83,203.42,200.29,203.05,38386,202.298,14739,2.170000000000016,41.15455741786738,-2.4955090910842443,-0.08129935055743642,-2.414209740526808,24.78255785716975,20.316091928839928,-0.8205929761148756,-65.49452722695062,41.50873089050945,0.6445000000010452,204.72585785204816,63.61044437945567,7.982837306416282,31.876213626616867,198.5386471403908,205.05699999999896,211.57535285960714,6.357600920337472,0.3460500648533779,203.27783884194642,2.0910001920399277,199.17,205.38,211.59,5549232.0,-0.11715923338908055,202.0250188488961
2023-02-17 10:00:00+00:00,203.12,204.57,202.66,203.77,36335,203.613,13080,0.7199999999999989,43.71594577811463,-2.2656702860132896,0.1188315636108146,-2.384501849624104,41.67800453514688,28.115320268385506,-0.08825692571707844,-28.058845097420434,48.05819795729456,1.5330000000010386,204.6348237709007,62.252363327154505,11.411592408495581,29.78349156968504,198.7311643320191,204.70449999999897,210.67783566797885,5.836057016802182,0.42177737432299695,203.28281589694106,2.0780716068942184,199.17,205.33499999999998,211.5,5585567.0,-0.0953818561140892,202.2166144710794
2023-02-17 10:05:00+00:00,203.78,204.14,202.52,202.84,27390,203.252,9928,-0.9300000000000068,41.220159452005085,-2.1339655779262046,0.20042901735831986,-2.3343945952845244,57.01754385964862,41.15936875065491,-0.6368178700891458,-36.26413126572505,48.743602243873326,0.7880000000010341,204.46388817367207,61.040452638153404,10.76599002261866,28.587425950567383,199.02754140166675,204.29599999999897,209.56445859833119,5.1576718078985815,0.3618191665718056,203.2764652844176,2.0453522064017724,199.17,205.17,211.17,5558177.0,-0.10927844532140388,202.2934390059804
2023-02-17 10:10:00+00:00,202.83,203.86,201.87,201.98,28468,202.969,10573,-0.8600000000000136,39.00266766068165,-2.075063421129471,0.20746493932404286,-2.282528360453514,57.23981037277341,51.9784529225228,-0.4141603392170401,-51.72152098549438,50.703199344761984,0.02400000000099567,204.22732739522712,60.1436774442063,10.016352654535698,28.87123077667326,199.12201134684437,203.92499999999896,208.72798865315355,4.710544222782503,0.2975219035004902,203.25698236602136,2.041398477373075,199.17,204.825,210.48,5529709.0,-0.11191953880923536,202.3148807737384
2023-02-17 10:15:00+00:00,201.98,203.76,201.33,203.37,29011,202.415,10445,1.3900000000000148,44.2253129218677,-1.8943843704068968,0.3105151920372937,-2.2048995624441905,63.78285693531449,59.346737055912,-0.43084455324357007,-37.89937512474368,49.97836712225276,1.5780000000010261,204.14567716711025,59.49392019766781,9.176129458685574,28.31347772927772,199.62947209618974,203.60299999999896,207.57652790380817,3.903211547776048,0.47068096592758446,203.25861875708628,2.069155728989282,199.17,204.675,210.18,5558720.0,-0.08905600897112383,202.35186736598033
2023-02-17 10:20:00+00:00,203.34,204.21,202.8,202.85,29063,203.505,9832,-0.5200000000000102,42.75064056478468,-1.772719765192278,0.34574383780153006,-2.118463602993808,64.9530949534841,61.991920753857165,-0.3047132255369345,-4.037790583715906,56.26658181174686,1.1300000000010186,204.02227934167118,58.42969241688037,10.308689059581106,26.90325592418115,200.03085705334192,203.32149999999893,206.61214294665595,3.236886356491599,0.42835746575332034,203.25168867903696,2.0220731769186187,199.17,203.825,208.48,5529657.0,-0.08924471955500769,202.41575300815265
2023-02-17 10:25:00+00:00,202.87,203.28,201.88,202.17,23425,202.648,8359,-0.6800000000000068,40.83317308533898,-1.7114415728994175,0.3256176240755124,-2.03705919697493,66.91266912669056,65.21620700516289,0.10893785590493366,-47.37123507396456,50.90178145519842,0.6100000000010084,203.84587178532155,57.78169362274256,9.787426731812868,28.86574869261613,200.235839393522,203.07749999999893,205.91916060647586,2.798597192182232,0.34032224011366685,203.24440217349192,1.9776393785672892,199.17,203.14499999999998,207.12,5506232.0,-0.08054281854377646,202.41719292185033
2023-02-17 10:30:00+00:00,202.14,203.5,202.01,202.99,21241,202.899,7423,0.8200000000000216,44.0897861225594,-1.5785148801013236,0.36683545349888513,-1.9453503336002087,64.5756457564569,65.48046994554369,-0.6509397024275554,-8.327167747457043,50.207782452003116,1.5045000000010589,203.7643601867195,56.94891398333219,10.060107680177966,27.284459957212544,200.55668069848423,202.89749999999896,205.23831930151368,2.307390974767791,0.5197580394055186,203.24264640436581,1.942807994383912,199.17,203.14499999999998,207.12,5527473.0,-0.09232133623211004,202.43600273375796
2023-02-17 10:35:00+00:00,202.99,203.95,202.06,202.31,26741,203.018,10014,-0.6800000000000068,42.024092241826125,-1.5106262759991012,0.34777924608088595,-1.858405522079987,61.25461254612484,64.24764247642393,0.2378239112124092,-1.9193857965421361,51.837224232917755,0.9475000000010425,203.62584969274621,55.70032657505865,11.017372621341357,25.38485515145856,200.5814394080424,202.77649999999895,204.9715605919555,2.165004911275773,0.39373869639217246,203.20130155999476,1.9390359947850602,199.17,202.01999999999998,204.87,5500732.0,-0.07216191356126687,202.45416488143658
2023-02-17 10:40:00+00:00,202.32,202.76,201.14,201.28,24937,201.84,9225,-1.0300000000000011,39.040392341468134,-1.5223873266198495,0.26881455636811014,-1.7912018829879597,55.781057810577586,60.537105371052945,-0.6662389577061667,-100.50085501245655,41.4006050404131,0.09850000000105297,203.40243543629418,54.93491569179089,10.352078986784564,27.281289611214724,200.42500901662208,202.64299999999895,204.8609909833758,2.1890625221467075,0.1927399592211604,203.18605086816575,1.9162477094432704,199.17,202.01,204.85,5475795.0,-0.12352880903361886,202.41938449593084
2023-02-17 10:45:00+00:00,201.25,202.1,201.13,201.56,15679,201.694,5755,0.28000000000000114,40.28167281223235,-1.4919164993099798,0.23942830694238393,-1.7313448062523638,47.040909297981365,54.69219321822777,0.8001600320064028,-101.64691073113924,44.65621370762903,0.5765000000010616,203.22696539474236,54.228364230267225,9.964094319494823,26.29745458706526,200.36009749469915,202.51399999999896,204.66790250529877,2.1271640531517053,0.2785415083432097,203.134564227482,1.8486585873401797,199.17,201.88,204.59,5491474.0,-0.1328446709361888,202.39537597744706
2023-02-17 10:50:00+00:00,201.55,201.55,200.16,200.65,22527,200.741,7995,-0.9099999999999966,37.60185612495258,-1.523634039174766,0.16616861366207814,-1.6898026528368442,36.865518655186115,46.562495254581535,-0.11449621664675336,-155.67129629629315,46.50292031906838,-0.21649999999891634,202.98154011905262,53.96545439715566,9.415595420828488,28.663852610231157,200.11020502934383,202.40549999999897,204.7007949706541,2.2680164033636903,0.11758727692025212,202.9162060144704,1.8166115453873102,199.17,201.88,204.59,5468947.0,-0.11806580006214107,202.33064092464542
2023-02-17 10:55:00+00:00,200.67,201.16,200.47,200.88,17804,200.827,7027,0.22999999999998977,38.711660849275816,-1.5127730343488963,0.1416236947903582,-1.6543967291392545,32.91392182696486,38.9401165933773,-1.0687022900763399,-127.80626285449344,54.72126066829536,0.08350000000106661,202.7813934410476,53.72132383783779,9.148304456422403,27.850139991395164,200.0144330151091,202.23699999999897,204.45956698488885,2.1979825500673877,0.1947223617500531,202.81403309979225,1.7361392921453593,199.17,201.88,204.59,5486751.0,-0.1673246307037306,202.28459170901036
2023-02-17 11:00:00+00:00,200.89,201.39,198.97,199.77,32779,199.907,11825,-1.1099999999999852,35.4359966363253,-1.575571129891614,0.06306047939811243,-1.6386316092897264,22.922740169116526,30.900726883755684,-1.9629974971781872,-161.42830333973532,46.080041855046915,-0.8809999999989202,202.49459406570975,54.03252061535906,8.262387513569369,31.155593637638837,199.66117085463816,202.05199999999897,204.44282914535978,2.366548359195478,0.02275970777188858,202.6409241472965,1.784986485563547,198.97,201.78,204.59,5453972.0,-0.15074442214684247,202.16423304182766
2023-02-17 11:05:00+00:00,199.77,200.93,199.68,200.03,25840,200.241,9490,0.2599999999999909,36.78530335376684,-1.5860759497055028,0.04204452766737887,-1.6281204773728817,20.09646150950445,25.311041168528465,-1.3853283376059955,-124.88112634240026,44.1673186656509,-0.5394999999989238,202.25987082135643,54.32148905162881,7.8400583951894,29.563086100080323,199.40750711159194,201.955999999999,204.50449288840605,2.52381002634937,0.12212961064944405,202.27770832634883,1.7467731651661509,198.97,201.78,204.59,5479812.0,-0.11321202089552333,202.08499922460396
2023-02-17 11:10:00+00:00,200.02,201.33,199.97,201.04,18341,200.94,6693,1.009999999999991,41.8677203459169,-1.4956614814718705,0.1059671967208089,-1.6016286781926794,24.239367502725653,22.41952306044873,-0.46539261313001123,-75.89563928517028,41.172072832911155,0.4695000000010623,202.14369264789391,54.081973657544026,9.058998823858246,27.892581211658815,199.46018868638362,201.79199999999898,204.12381131361434,2.3111038233580845,0.33875196170288613,202.2178070859156,1.7191465105114268,198.97,201.78,204.59,5498153.0,-0.21542352686081787,202.04843352811622
2023-02-17 11:15:00+00:00,201.02,201.19,199.95,200.39,17286,200.612,6082,-0.6500000000000057,39.657892057727565,-1.459631211699417,0.11359797319460996,-1.573229184894027,28.510541621227844,24.282123544485838,-1.4653095343462708,-84.12802090137252,42.457891666413325,-0.13499999999891088,201.97667430047545,53.86802785046106,8.582793645423125,26.51113509517284,199.30972200725998,201.71999999999898,204.13027799273797,2.3897263461620164,0.22409821522545606,202.13088408283969,1.6849217597606112,198.97,201.76999999999998,204.57,5480867.0,-0.16142996568613932,202.0088518855339
2023-02-17 11:20:00+00:00,200.36,200.37,199.3,199.43,18374,199.677,6529,-0.9599999999999795,36.58645183512495,-1.4913495905192917,0.0655036754997882,-1.55685326601908,25.12722646310355,25.959045195685537,-1.6859748582696565,-120.17946364841191,43.825775190255165,-1.057499999998896,201.73413389090635,53.941761849858864,8.17593742031415,28.081235540126563,198.9928537240167,201.55999999999898,204.12714627598126,2.547277511393426,0.08514245566627122,201.76989182942742,1.6424273483491372,198.97,201.76999999999998,204.57,5462493.0,-0.215079775638,201.94739043465873
2023-02-17 11:25:00+00:00,199.43,199.91,198.08,198.47,28004,198.841,9634,-0.960000000000008,33.76984522282037,-1.5757859318679834,-0.015146132679122903,-1.5606397991888605,14.08000531320877,22.572591132513242,-1.8301429490033105,-155.8319201055194,34.95769283714722,-2.015999999998911,201.4232639965343,54.4487862240053,7.530511988843207,31.127249379648223,198.6631500921445,201.48549999999895,204.3078499078534,2.8015414586702008,-0.03421795639282094,201.30092271825987,1.655825394895626,198.08,201.325,204.57,5434489.0,-0.20568213895651244,201.82545408515364
2023-02-17 11:30:00+00:00,198.48,198.51,197.5,198.42,28511,198.043,9612,-0.05000000000001137,33.624651730815614,-1.6279706901113116,-0.053864712737960785,-1.5741059773733508,9.801448396625974,16.33622672431262,-2.251342430661618,-166.88757326735856,25.94211564772657,-2.030999999998926,201.13723885400722,55.10092100863497,7.193011625481249,32.30588783374045,198.246208132677,201.36249999999896,204.47879186732092,3.0952057779596283,0.02788440151344695,200.9819129675299,1.609695009545938,197.5,201.035,204.57,5405978.0,-0.17620645295493143,201.68487029572594
2023-02-17 11:35:00+00:00,198.43,199.57,197.87,199.43,24824,198.766,8486,1.0100000000000193,39.3017965173166,-1.569734011354825,0.0034975728148205487,-1.5732315841696456,16.849399951944836,13.576951220593047,-1.4235579061835812,-110.44138585666704,33.49384569192576,-1.042999999998898,200.9746446774351,54.37837745042645,11.337435503653934,29.87859515890201,198.0577825027906,201.18149999999895,204.3052174972073,3.105372509110805,0.21964494203393206,200.88959548062124,1.6161453660069416,197.5,201.035,204.57,5430802.0,-0.1982876612062836,201.59709527105198
2023-02-17 11:40:00+00:00,199.4,199.98,198.97,199.81,18421,199.453,5987,0.37999999999999545,41.3348565405741,-1.4759048868435798,0.07786135786085269,-1.5537662447044325,26.666666666666035,17.772505005078802,-0.7303259141494434,-73.73021556087794,32.83826648888753,-0.67349999999891,200.863726136727,53.239278837410886,12.6793672964983,28.508135022996772,198.04463440212893,200.98349999999894,203.92236559786895,2.92448444560874,0.3003481341832282,200.8681558021227,1.5728492684350164,197.5,200.85500000000002,204.21,5449223.0,-0.19249982070923924,201.55021636001916
2023-02-17 11:45:00+00:00,199.8,200.72,199.71,200.5,20330,200.342,6752,0.6899999999999977,44.94107684444636,-1.3305298760516564,0.17858909492222086,-1.5091189709738773,40.923551546948296,28.146539388519574,-0.5258979956340504,-33.2837749340684,40.03525304877572,-0.01749999999890406,200.8290855522768,51.38287968104518,15.531290843925094,27.166234382640145,198.04876846516538,200.86649999999892,203.68423153483246,2.8055763751880543,0.4349654153583916,200.86470360287464,1.5326457492610859,197.5,200.85500000000002,204.21,5469553.0,-0.13591958877477436,201.51910094509404
2023-02-17 11:50:00+00:00,200.54,200.85,200.04,200.58,17147,200.467,5883,0.0800000000000125,45.36045400883241,-1.1950875755616437,0.25122511632978695,-1.4463126918914306,53.26823191994017,40.286150044518024,-0.034886618489904375,-19.61176896821228,46.69980287579028,0.050000000001119815,200.80536311872663,49.52227674800124,15.551530374505775,26.104971195291355,198.02369438070625,200.79649999999893,203.5693056192916,2.7618067240143107,0.4609601195099021,200.8587065888033,1.4810281957424372,197.5,200.85500000000002,204.21,5486700.0,-0.0718338485882667,201.4977757595826
2023-02-17 11:55:00+00:00,200.58,201.09,199.6,200.46,22920,200.244,7712,-0.12000000000000455,44.8091141805176,-1.0849252310117947,0.28910996870370864,-1.3740351997155034,65.69238734151158,53.29472360279988,-0.20908004778972256,-20.48364746454745,45.63126780828834,-0.028999999998887915,200.77247139313363,48.07194453985761,14.434460963032244,26.35100613412491,198.14065420661004,200.65099999999893,203.16134579338782,2.5022011287149395,0.46195743221871477,200.8540278347713,1.4816690389036924,197.5,200.85500000000002,204.21,5463780.0,-0.10837854216648087,201.46773899958293
2023-02-17 12:00:00+00:00,200.47,201.37,200.41,201.22,21466,201.031,7122,0.7599999999999909,49.034220792930576,-0.9256251008828542,0.35872807906611937,-1.2843531799489736,78.55758718120981,65.83940214755371,0.7258347099164064,28.58492794708491,52.701145454539734,0.708500000001095,200.81509316521613,46.4075623323266,15.13385415054625,25.100024811633592,198.25154853320856,200.56949999999892,202.8874514667893,2.3113698411676493,0.6403178645715591,200.8565896270751,1.4444069646962863,197.5,200.725,203.95,5485246.0,-0.016715773403137325,201.45622280616033
2023-02-17 12:05:00+00:00,201.19,202.4,201.14,202.19,23750,201.871,8534,0.9699999999999989,53.88645386462761,-0.7128899550452843,0.4571705799229515,-1.1700605349682358,88.1435085062614,77.46449434299412,1.0798380242963646,98.02487198244407,53.6082885367726,1.5945000000010623,200.9460366732908,43.792789078050326,19.322611288062213,23.52166614094084,198.2497718809769,200.57049999999893,202.89122811902095,2.3141270715504363,0.8489206656149669,200.9371284919763,1.4312350386465529,197.5,200.725,203.95,5508996.0,0.04942355986429341,201.46825620509568
2023-02-17 12:10:00+00:00,202.18,202.85,201.9,202.08,23383,202.444,7896,-0.10999999999998522,53.26711575934144,-0.5468679467104778,0.4985540706062064,-1.0454220173166842,92.31719413373736,86.33942994040272,0.5173099880620979,131.2945896334479,62.85190371315454,1.3135000000010848,201.05403318059643,40.94570858597446,20.685029147484997,22.37902350366947,198.36573623600856,200.5249999999989,202.68426376398924,2.153610536332478,0.8600764357587007,201.09833250278584,1.3968611073146555,197.5,200.725,203.95,5485613.0,0.0019289485004489702,201.48882557065303
2023-02-17 12:15:00+00:00,202.09,202.5,201.47,201.56,16786,202.011,5563,-0.5200000000000102,50.322646585841134,-0.45204309178481594,0.47470314042549455,-0.9267462322103105,85.73653760569591,88.73241341523142,0.5838614701332512,108.11605829656669,56.097499884528936,0.6135000000010677,201.1022204967301,38.659636869161595,19.574738658825375,23.418650565675012,198.42988123004852,200.4874999999989,202.54511876994928,2.0526155196213147,0.7606167905503124,201.19654965214394,1.370656742506466,197.5,200.175,202.85,5468827.0,0.015213440018815208,201.4951847430887
2023-02-17 12:20:00+00:00,201.56,201.95,200.92,201.25,16334,201.37,5001,-0.3100000000000023,48.59796491897734,-0.39732797078283966,0.4235346091419767,-0.8208625799248164,77.19626168224251,85.08333114055846,0.9126009126009027,73.27986031538349,50.28778531418134,0.1915000000010707,201.11629473513676,36.972542208174865,18.50505457031859,25.056909749836304,198.430651853713,200.4859999999989,202.54134814628483,2.05036575749522,0.6858565911039601,201.20548108565183,1.3463241180417185,197.5,200.175,202.85,5452493.0,0.049801178775048596,201.49309431358319
2023-02-17 12:25:00+00:00,201.24,201.84,200.65,200.86,17219,201.182,5468,-0.38999999999998636,46.44151465858247,-0.3810431555159255,0.3518555395271127,-0.7328986950430382,69.59501557632349,77.5092716214205,1.2042122235098596,55.71436578667573,50.29030707057649,-0.2699999999989018,201.0918857127428,35.613509964337325,17.326969647525193,24.90616662906573,198.44679541901425,200.4509999999989,202.45520458098358,1.999695268154984,0.602035491756076,201.1815156222284,1.3351581096101668,197.5,200.175,202.85,5435274.0,0.027950799950036895,201.4864075220341
2023-02-17 12:30:00+00:00,200.83,201.44,200.58,201.09,12654,200.983,4508,0.22999999999998977,47.909519993819586,-0.34559444662573924,0.30984339873383915,-0.6554378453595784,66.66666666666617,71.15264797507724,1.345630480798321,47.2667233148925,51.25841518014806,-0.08149999999892543,201.091706121053,34.4069900697701,16.508989268738098,24.11463896640833,198.45096043498614,200.4729999999989,202.49503956501167,2.0172687244793788,0.652568725824414,201.1758458123584,1.301218244638011,197.5,200.175,202.85,5447928.0,0.049920100408157114,201.4806120907605
2023-02-17 12:35:00+00:00,201.1,202.05,200.82,201.09,15315,201.373,5236,0.0,47.909519993819586,-0.31388284340263795,0.2732440015655524,-0.5871268449681903,65.6697819314637,67.310488058151,0.8323722609436812,66.93570083400992,59.04179737070498,-0.11999999999892452,201.09154363333366,32.59525522374817,18.75159415905672,22.480048859929596,198.45096193087338,200.4834999999989,202.51603806912445,2.0276362584706944,0.6491976975029125,201.1734713345005,1.2961312271638687,197.5,200.175,202.85,5447928.0,0.021752557339818387,201.4781456547468
2023-02-17 12:40:00+00:00,201.1,201.25,200.16,200.45,13961,200.513,4681,-0.6400000000000148,44.01609046928458,-0.33651468881583924,0.20048972492188089,-0.5370044137377201,62.00427879743207,64.78024246518719,0.3203042890746133,8.290369148278929,62.2073504268792,-0.8199999999989132,201.03044423968282,31.47658919874221,17.612264579922485,24.79317187605326,198.51126098072453,200.5174999999989,202.52373901927328,2.0010612732299036,0.48317747801971045,201.16838541319657,1.2814075680807355,197.5,200.175,202.85,5433967.0,0.034185795626787134,201.46629848242128
2023-02-17 12:45:00+00:00,200.42,200.84,200.1,200.28,13030,200.459,4047,-0.1699999999999875,43.016101572456236,-0.36397251996504565,0.1384255150181396,-0.5023980349831852,50.89097308397219,59.521677937622535,-0.10972568578553332,-10.22750991442073,55.33524859669389,-1.0324999999989188,200.95897335971304,30.48779928691469,16.863163978202593,24.083507809198927,198.53297220787945,200.5299999999989,202.52702779211833,1.99174965553229,0.4374069802670179,201.16103645146086,1.2427355989321123,197.5,200.175,202.85,5420937.0,0.047370591019458445,201.45281889894463
2023-02-17 12:50:00+00:00,200.27,200.77,199.67,200.22,14703,200.231,4871,-0.060000000000002274,42.64783044826317,-0.3861235555381768,0.09301958355600676,-0.47914313909418355,34.882346196840636,49.25919935941484,-0.17947950942268642,-23.445208811058798,48.801676978245844,-1.081999999998942,200.88859494450227,29.92872422855024,15.788178444207333,25.04019300193935,198.50189255386624,200.4889999999989,202.47610744613155,1.9822608184316,0.4323136752060313,201.10609888316668,1.2325401990083917,197.5,200.175,202.85,5406234.0,0.0204551793294564,201.43537302946217
2023-02-17 12:55:00+00:00,200.24,201.32,200.05,200.84,12809,200.834,4611,0.6200000000000045,47.63655947634395,-0.34961939759077154,0.1036189932027296,-0.45323839079350114,30.331218609568634,38.70151263012703,0.1895640027935741,18.43096951011053,47.2192257873061,-0.4534999999989111,200.88396685454967,28.73010531878414,17.809167730482116,23.20124061797795,198.51920207988854,200.5114999999989,202.50379792010926,1.9872156161720111,0.5824424893197958,201.076937463662,1.2352158990792197,197.5,200.175,202.85,5419043.0,0.04213407227889606,201.42686408024832
2023-02-17 13:00:00+00:00,200.85,201.24,200.61,201.11,9546,200.961,3206,0.27000000000001023,49.688950918483854,-0.29549654566511663,0.1261934761027076,-0.4216900217678242,34.564102564102235,33.259222456837044,-0.054666534141722956,34.69561966038477,45.514859408951345,-0.23699999999891475,200.90549382078302,27.61710204542991,17.136833979261734,22.325344710110645,198.65160211111257,200.59549999999894,202.5393978888853,1.9381271154002748,0.6323371980963023,201.07894600036292,1.1919861920021322,197.5,200.175,202.85,5428589.0,0.09572322238165575,201.42290484679233
2023-02-17 13:05:00+00:00,201.09,202.15,201.05,201.89,15750,201.612,5331,0.7799999999999727,55.1571099572587,-0.18750289762462558,0.18734969931455892,-0.3748525969391845,51.4755684567001,38.79029654345686,-0.14837529056828114,88.29383028768069,53.8892723848019,0.4525000000010664,200.9992563140418,25.75222807234095,21.484282943299466,20.84558182722097,199.0077018300999,200.76649999999893,202.52529816989795,1.7520833106111158,0.8193942372778229,201.09097446025407,1.1854157497162652,197.5,200.175,202.85,5444339.0,0.16690830252195762,201.42690796318752
2023-02-17 13:10:00+00:00,201.86,202.43,201.8,202.02,15028,202.087,5458,0.13000000000002387,56.015163093434104,-0.09038533408718763,0.2275738102815975,-0.31795914436878514,63.39074342847894,49.81013814976029,-0.029691211401428053,118.66103391527466,52.560852951791425,0.44700000000108275,201.09646999841877,24.310102783375626,22.386062042673363,20.026854571964574,199.47109802004337,200.94649999999893,202.4219019799545,1.4684525283650836,0.8637991593428008,201.1301864349454,1.1457431961651032,197.87,200.36,202.85,5459367.0,0.09246288359152104,201.43594058438924
2023-02-17 13:15:00+00:00,202.03,202.3,201.63,201.67,11153,202.078,3943,-0.35000000000002274,53.07083704253075,-0.041186270528385194,0.22141829907231997,-0.26260456960070516,68.86792452830132,61.24474547115998,0.054574320301647994,90.51226449632627,44.28917732813705,-0.012999999998925205,201.15109190333126,22.77339455336055,21.422426468570535,20.25699175967306,199.72757137588582,201.05849999999893,202.38942862411204,1.3239217681551592,0.7297268196514075,201.15504437082407,1.1117615392961684,198.97,200.91,202.85,5448214.0,0.004153754689773211,201.44029477584547
2023-02-17 13:20:00+00:00,201.67,201.76,201.07,201.24,11906,201.313,3985,-0.4299999999999784,49.620017086951194,-0.03647263075407636,0.18090555107730305,-0.2173781818313794,64.08982821076926,65.44949872251637,-0.0049689440993705425,25.48958657134139,34.924453841385166,-0.5894999999989068,201.15955934110923,21.5715279613005,20.446294139048288,23.032066260311364,199.9276023941691,201.12999999999892,202.33239760582873,1.1956422272458833,0.5457419407140198,201.15574320486428,1.0816357150607276,199.6,201.225,202.85,5436308.0,-0.051912191180774815,201.43940194078414
2023-02-17 13:25:00+00:00,201.25,201.71,200.72,201.33,14517,201.279,5134,0.09000000000000341,50.34773681631554,-0.025184478443662783,0.1537549627101733,-0.1789394411538361,59.505013699785735,64.15425547961864,0.233993826545853,7.2787979966635605,35.3421477197265,-0.7329999999988956,201.1757917848131,20.819287037929325,19.101434943178567,23.84251342026877,200.00210229071195,201.17149999999893,202.3408977092859,1.1625878509500494,0.5677699292303753,201.15767684422923,1.075090306842105,199.6,201.225,202.85,5450825.0,-0.07822121011554743,201.4370109049407
2023-02-17 13:30:00+00:00,201.33,201.37,200.88,201.35,8852,201.129,3310,0.01999999999998181,50.51878507507042,-0.014458040269488492,0.13158512070747808,-0.14604316097696657,58.83050818524739,60.808450031933994,0.1292953403948527,-4.936496525277881,36.7635320007127,-0.9459999999989179,201.19238304340232,20.120777609084666,18.454428821911893,23.034916913766228,200.07071952422922,201.20999999999893,202.34928047576864,1.1324292786339798,0.5614422887860344,201.16970766705313,1.0332981420676695,199.6,201.225,202.85,5459677.0,-0.07254786305423964,201.43516819872693
2023-02-17 13:35:00+00:00,201.34,201.85,201.34,201.66,10536,201.642,3500,0.3100000000000023,53.20941791313921,0.01883997300393503,0.13190650718472127,-0.11306653418078624,64.37198067632788,60.90250085378687,0.28345516932717363,48.770595690749886,43.9987644265031,-0.9279999999989172,201.2369179916497,18.843224406251103,21.222024382870707,22.192349874151535,200.16929113634416,201.2699999999989,202.37070886365365,1.093763465647887,0.6771585624858857,201.2250841649473,0.9959197033485496,199.67,201.26,202.85,5470213.0,-0.07840920880955668,201.43683235719863
2023-02-17 13:40:00+00:00,201.68,202.51,201.65,202.07,16034,202.191,5575,0.4099999999999966,56.572847095322274,0.07742001220100292,0.15238923710543134,-0.07496922490442841,72.49268558209083,65.23172481455522,0.8081815914193102,105.30001207292004,51.95837803772114,-0.7899999999989404,201.31625913530212,18.104992405456784,24.680357887689052,20.8100451363537,200.1584484402912,201.31249999999892,202.46655155970663,1.1465274731650708,0.8281915758568565,201.35438530322202,0.9862111531093664,199.67,201.26,202.85,5486247.0,-0.13145551333576785,201.44563751726568
2023-02-17 13:45:00+00:00,202.11,202.38,201.89,201.98,11141,202.113,3912,-0.09000000000000341,55.62757400177719,0.11525428778617197,0.1521788101524803,-0.036924522366308325,79.31550656596515,72.0600576081278,0.8488116636708565,103.02879547043074,50.8491622051535,-1.0969999999989284,201.37947255098763,17.419491261862056,23.771815550376594,20.043978163832552,200.17660940006712,201.30199999999894,202.42739059993076,1.1181116928116215,0.8012287467311905,201.4117720960262,0.9507674993158408,199.67,201.26,202.85,5475106.0,-0.21889050927774098,201.45167745646887
2023-02-17 13:50:00+00:00,201.99,202.24,201.36,201.91,13846,201.776,4764,-0.06999999999999318,54.85978205527755,0.13799904173140476,0.13993885127817046,-0.0019398095467657028,81.57276995305108,77.7936540337022,0.8440715213265504,74.62389655601626,50.857950368809945,-1.3654999999989172,201.4299989747031,16.258424502587665,22.191813039165076,22.714775696500485,200.1893754588121,201.29349999999891,202.39762454118573,1.0970295028769694,0.7791804624405902,201.44149846400276,0.9457126779361376,199.67,201.08999999999997,202.51,5461260.0,-0.1602595897689337,201.45615650136835
2023-02-17 13:55:00+00:00,201.91,202.81,201.73,202.63,14538,202.315,4803,0.7199999999999989,60.845954377405256,0.2116822644323122,0.17089765918326233,0.04078460524904988,84.82626117639957,81.90484589847178,0.8912567217685741,144.05877466979965,58.48896362950593,-0.9074999999989188,201.54428478663613,15.690150880425083,24.661693991811756,20.880509806381138,200.10173536851218,201.34699999999893,202.59226463148568,1.2369338817928794,1.0151515459285414,201.50690418053895,0.9553046295121286,199.67,201.24,202.81,5475798.0,-0.0740317166023537,201.46742635406662
2023-02-17 14:00:00+00:00,202.65,203.38,202.61,203.06,20966,203.024,6991,0.4300000000000068,63.9230175381203,0.30130094587110534,0.20841307249764435,0.09288787337346098,87.84371525019174,84.7475821265473,0.9696186166774368,185.2419703581379,67.75168201032147,-0.7744999999989091,201.68863861648032,15.762126672760099,27.543687348149525,19.6614605161395,199.98735690277005,201.43749999999892,202.8876430972278,1.4397945737301965,1.0594275499781953,201.62778199042575,0.9420685845469752,199.67,201.52499999999998,203.38,5496764.0,-0.038382575839971185,201.49392845496615
2023-02-17 14:05:00+00:00,203.04,203.79,203.03,203.57,18767,203.506,6052,0.5099999999999909,67.21406224647085,0.4087651441964226,0.2527018166583693,0.1560633275380533,92.57988910674818,88.41662184444634,0.8321363118529934,194.9717804002053,68.78528741493572,-0.5824999999989018,201.86781589110123,16.22300102951537,29.086469300509176,18.51263030729179,199.8782185974409,201.57299999999893,203.26778140255695,1.681555964894138,1.0891615275536095,201.9969435115995,0.929063685650762,199.67,201.73,203.79,5515531.0,0.031069807151590422,201.5236298017811
2023-02-17 14:10:00+00:00,203.57,204.51,203.04,203.29,26898,203.844,8901,-0.28000000000000114,63.774349671183906,0.4659662665972064,0.24792235124732248,0.21804391534988393,83.7607259273007,88.06144342808005,0.6286506286506288,177.76235638831045,71.40052127094016,-1.1769999999989125,202.00326199671065,17.269357814129172,31.244962183283278,16.50392701363082,199.8481038169745,201.6829999999989,203.51789618302334,1.8195843804628415,0.9378994340029336,202.3021270566609,0.9677019938185646,199.67,202.08999999999997,204.51,5488633.0,-0.03995022526977018,201.5678441728022
2023-02-17 14:15:00+00:00,203.3,204.18,203.08,204.02,18552,203.749,6264,0.7300000000000182,68.32550100400356,0.5637054221351718,0.27652920542823034,0.2871762167069415,82.65434249901766,86.33165251102203,1.165269995537277,161.17898805826118,71.80118869720609,-0.7264999999988788,202.1953322827382,18.240974828413417,28.73259799866234,15.176869074132714,199.75513768775818,201.82949999999892,203.90386231223965,2.0555590855060815,1.0279935879752136,202.76349620222243,0.9771518514029525,199.67,202.08999999999997,204.51,5507185.0,0.0348301068229094,201.5993745386996
2023-02-17 14:20:00+00:00,204.05,205.29,203.95,205.12,28868,204.639,9295,1.0999999999999943,73.68950008112388,0.7216069779311738,0.3475446089793858,0.37406236895178796,83.72045133937208,83.37850658856333,1.9280461140926297,203.1541877201067,73.56554349056431,0.1335000000011064,202.47387206533458,19.962721181550215,33.895202325174886,13.728671245060669,199.64024041587246,202.0629999999989,204.48575958412536,2.3980239669078123,1.1308921487773878,203.48338402152933,1.0030695763027417,199.67,202.48,205.29,5536053.0,0.12446152169688338,201.66914836834258
2023-02-17 14:25:00+00:00,205.13,205.24,204.58,204.94,18427,204.911,6470,-0.18000000000000682,71.55410614848513,0.8227366073675739,0.35893939073262876,0.46379721663494516,91.89756143561759,86.09078509133563,1.793076044305364,174.41019196979948,79.15711716025933,-0.25099999999889633,202.70874139244557,21.561485652320098,32.262283384186375,13.067285391818142,199.71293670180992,202.2959999999989,204.8790632981879,2.5537462907709525,1.0117954333242278,203.84968958602843,0.9785646065668313,199.67,202.48,205.29,5517626.0,0.14905753836582966,201.71394848307852
2023-02-17 14:30:00+00:00,204.94,206.19,204.89,206.06,25937,205.621,8525,1.1200000000000045,76.17954235984885,0.9819380366141104,0.4145126559833322,0.5674253806307782,95.41494818898072,90.34432032132331,2.339210330270669,183.14892151375494,85.12762324184769,0.7040000000010878,203.02790887887932,23.628537319168903,36.046446098615895,11.855741334813287,199.70655175259122,202.5879999999989,205.4694482474066,2.844638623618087,1.1024748150734083,204.45635748829596,1.0015242775263442,200.05,203.12,206.19,5543563.0,0.20791836705459998,201.79005059190175
2023-02-17 14:35:00+00:00,206.06,206.34,205.67,206.28,19656,205.952,6693,0.21999999999999886,76.97165188980077,1.113028181617949,0.43648224078973663,0.6765459408282124,96.28861864689615,94.53370942383134,2.290984825944653,168.96669222250753,91.12213177031634,0.6925000000011039,203.33763184279556,25.630981966337572,35.377984291078455,11.275503666033106,199.67850978274768,202.85999999999893,206.04149021725019,3.1366363179052237,1.0374839723624678,205.00317479332438,0.9778439719887493,200.61,203.47500000000002,206.34,5563219.0,0.24292794353464686,201.8512711177968
2023-02-17 14:40:00+00:00,206.29,206.33,205.21,205.45,21356,205.698,7523,-0.8300000000000125,67.81008937952586,1.1368392276281725,0.3682346294399681,0.7686045981882044,92.90816642224247,94.8705777527063,1.6726876824862735,127.29348577676866,86.72829531055166,-0.3149999999989177,203.53880976252933,26.710621109871497,32.5133643041996,13.688134111828628,199.81162957652484,203.07699999999892,206.342370423473,3.2158938958858942,0.8633584696765271,205.07932249337807,0.9879979739895532,200.72,203.53,206.34,5541863.0,0.1825920837946939,201.90925259506372
2023-02-17 14:45:00+00:00,205.46,206.25,205.24,205.86,17550,205.819,5951,0.410000000000025,69.72692855070645,1.1752457254694662,0.3253129018250094,0.8499328236444568,90.48751489474311,93.22809998796043,1.9209822754728378,115.53625679414505,87.0830599770312,-0.06299999999890815,203.7598754994313,27.713143171724425,30.143033686520155,12.690224357531713,199.84442742680517,203.2754999999989,206.70657257319266,3.375785643812229,0.8766314971290988,205.20377821098515,0.9895695472760131,200.72,203.53,206.34,5559413.0,0.16913402943653086,201.95707819543725
2023-02-17 14:50:00+00:00,205.87,207.35,205.85,207.26,27880,206.734,9540,1.3999999999999773,75.16514404218188,1.3036240844565725,0.3629530086496926,0.9406710758068799,90.35298053650257,91.24955395116257,2.6496954088455205,140.07064432496492,87.64403451511538,1.1665000000010934,204.09322068996164,29.348368994995848,34.65317200854248,11.36505024070457,199.74834771980358,203.53749999999891,207.32665228019425,3.7232964738147603,0.9912048559591242,205.5974054161909,1.0260288653277265,200.72,204.035,207.35,5587293.0,0.24438430483508566,202.05061230975704
2023-02-17 14:55:00+00:00,207.26,208.0,207.15,207.61,27804,207.607,9157,0.35000000000002274,76.310852328286,1.4172695328429938,0.3812787656288912,1.0359907672141027,94.32848254453488,91.72299265859338,2.457681488427199,147.23734014199655,88.34918549385887,1.2910000000011053,204.42815205282244,31.204631897369406,37.15837807817983,10.68419055558295,199.75719954473576,203.8344999999989,207.91180045526207,4.0005989714824315,0.9629901624158607,205.97298940691428,1.0134553749471742,200.72,204.36,208.0,5615097.0,0.26588465273172046,202.1548046968251
2023-02-17 15:00:00+00:00,207.64,208.3,207.26,207.6,26711,207.793,9007,-0.010000000000019327,76.20268419945296,1.4893590490107727,0.362694625437336,1.1266644235734367,93.98983724797559,92.8904334430042,2.2357923766374466,131.81654026724476,93.18397585022532,1.0645000000010896,204.7302328096965,33.07324670230248,36.55023443208529,9.902507769042215,199.9442467991428,204.1524999999989,208.360753200855,4.122656544353966,0.9096117599696436,206.3373373669532,1.015351419593806,200.72,204.51,208.3,5588386.0,0.24751376550422508,202.25364103737027
2023-02-17 15:05:00+00:00,207.62,208.01,206.7,207.62,24993,207.305,8443,0.020000000000010232,76.27511641704933,1.5304621280708943,0.3230381635979662,1.207423964472928,90.5070750187965,92.94179827043551,1.9894876455273325,109.00412108274746,85.63788322495057,1.038000000001091,205.00544873258255,33.867710293030925,33.250287417433874,12.867979482197088,200.20963414744404,204.4669999999989,208.72436585255377,4.164354983987531,0.8702993951188112,206.59577088283504,1.0363977467656773,200.88,204.59,208.3,5613379.0,0.25789682733223646,202.33847085550994
2023-02-17 15:10:00+00:00,207.61,207.79,206.6,206.94,19360,207.094,6857,-0.6800000000000068,68.62687430932773,1.4909792170431047,0.2268442020561412,1.2641350149869635,83.86275580646316,89.45322269107827,1.7954646072113833,89.10438203275008,79.54899262188515,0.1850000000010823,205.18969171043184,34.44229123353736,30.55183680161425,12.5056502363858,200.61216921950611,204.7464999999989,208.88083078049166,4.038487378775995,0.7652787254409846,206.6217013265256,1.0473693362824146,201.34,204.82,208.3,5594019.0,0.2112019113353316,202.39813137954184
2023-02-17 15:15:00+00:00,206.94,207.44,206.22,206.46,19485,206.734,6920,-0.47999999999998977,63.76630637409241,1.4047634979524446,0.11250278637238487,1.2922607115800597,75.75392297759292,83.37458460095071,1.1959611802764503,68.29346398949593,73.56957902122537,-0.4299999999988984,205.31067345229548,34.358799413385476,28.03945206659469,14.03863831986313,201.04388525816788,204.9864999999989,208.92911474182992,3.8467067263756816,0.6868683724492936,206.6131230829791,1.0597000979765279,201.36,204.83,208.3,5574534.0,0.17205273015151454,202.4516768897373
2023-02-17 15:20:00+00:00,206.44,207.25,205.83,206.16,21311,206.525,7715,-0.30000000000001137,60.86479891790542,1.2972752451269969,0.004011626837549631,1.2932636182894472,66.07213040385433,75.22960306263666,0.5070202808112212,51.35688372752968,66.42591287270972,-0.7464999999989175,205.391561694934,33.681176883476596,25.41930488427185,15.29324522477997,201.4558753698791,205.1909999999989,208.9261246301187,3.6406320258878986,0.6297145471649259,206.61041359034854,1.085435805263918,201.36,204.83,208.3,5553223.0,0.14389322420163142,202.50480327676294
2023-02-17 15:25:00+00:00,206.15,206.43,205.11,205.28,20092,205.838,7206,-0.8799999999999955,53.21557630815368,1.1280776083534647,-0.13214880794878603,1.2602264163022507,51.53251848938157,64.45285729027613,0.1659022152825207,12.806068799760775,60.33752372582012,-1.6154999999988888,205.38093677160697,32.05857933566278,23.244837262257448,18.651034064755326,201.92354664962292,205.35599999999891,208.7884533503749,3.3429296931923216,0.4889292013261319,206.56880007938148,1.102190390602209,201.36,204.83,208.3,5533131.0,0.12274668421748587,202.54353074266342
2023-02-17 15:30:00+00:00,205.29,206.56,205.08,206.54,21485,205.813,7596,1.259999999999991,60.81006014009929,1.083172592552529,-0.14164305899977725,1.2248156515523063,47.422238701436925,55.00896253155745,0.2329418615937051,27.443925923994232,59.42365348057621,-0.3209999999988895,205.49132374573963,30.686685134976237,21.890983772735368,16.904911793003038,202.5097158940947,205.5874999999989,208.66528410590308,2.994135446857618,0.6547379489961449,206.56788886550322,1.1291767912734791,201.73,205.015,208.3,5554616.0,0.1602042737099184,202.58986002733718
2023-02-17 15:35:00+00:00,206.53,206.97,205.93,206.18,21997,206.495,7798,-0.3599999999999852,57.917239732529104,1.0069288041893572,-0.17430947789035933,1.1812382820797165,40.36426557004909,46.43967425362237,-0.04847779716888878,37.891475675321125,59.89868258068979,-0.5684999999988634,205.5569119604311,29.830834841635408,23.050919575464558,15.78647075675397,202.99596045486572,205.7649999999989,208.5340395451321,2.6914582607665998,0.574935730103692,206.56415707799124,1.12280702046823,202.61,205.455,208.3,5532619.0,0.11041911005406176,202.64003825758857
2023-02-17 15:40:00+00:00,206.16,206.8,206.11,206.22,15609,206.468,5844,0.03999999999999204,58.15543180556178,0.9389095534297383,-0.1938629829199825,1.1327725363497207,41.9739369248477,43.25348039877775,0.37478705281090985,32.443105414561316,58.55462074748481,-0.37149999999886063,205.6200632022948,29.036116712104633,22.010449644843135,15.073902736234734,203.44394292068333,205.92299999999892,208.40205707931452,2.407751518106873,0.5599018075217275,206.54934003420092,1.0918922332919279,203.03,205.66500000000002,208.3,5548228.0,0.07974540121393593,202.67499790511962
2023-02-17 15:45:00+00:00,206.21,207.35,205.89,206.98,23207,206.81,8655,0.7599999999999909,62.49861974684915,0.9355450743054803,-0.15778196963539237,1.0933270439408727,44.07994997055214,42.139384155149486,0.5440590692703751,51.98400492156371,59.03953021957295,0.5665000000010991,205.74958099255244,28.847485527206718,23.471026403827985,13.66806040524956,203.82511489104297,206.0934999999989,208.36188510895482,2.2013164985367686,0.695403328231405,206.5582346853021,1.118185645199648,203.04,205.67000000000002,208.3,5571435.0,0.08687585849710514,202.7307668424413
2023-02-17 15:50:00+00:00,207.02,208.06,207.0,207.8,29368,207.687,11298,0.8200000000000216,66.53461213560436,0.9876607094724363,-0.0845330675747491,1.0721937770471854,59.62732919254555,48.560405362648304,0.26054231400174377,113.1277729099722,66.80758999443232,1.5310000000011428,205.94485899326173,29.283393557180744,26.39431553243983,12.722804611150565,204.33086620105118,206.3189999999989,208.30713379894664,1.9272425699501639,0.8724598416829291,206.56742337534033,1.1154580991139598,203.08,205.69,208.3,5600803.0,0.15914459680228832,202.81420263950614
2023-02-17 15:55:00+00:00,207.82,208.44,207.82,208.35,33212,208.037,14173,0.549999999999983,68.94851082868271,1.0611112987403146,-0.00886598264549665,1.0699772813858113,80.266563146997,61.32461410336473,0.3564375511776685,151.16628878763484,68.4004500059485,2.167500000001155,206.1739200415225,29.97989259599122,27.788391246757286,12.185018533852608,204.65584604182047,206.5354999999989,208.41515395817734,1.8201751836158406,0.9826686295384689,206.60050266183887,1.0814968063201045,203.95,206.195,208.44,5634015.0,0.17655048280260696,202.91623771572776
2023-02-21 09:30:00+00:00,204.99,206.83,203.71,206.05,49028,205.406,17051,-2.299999999999983,52.04279339197848,0.9230898367850671,-0.11750995568059541,1.0405997924656625,77.088312344884,72.32740156147536,-0.7466281310211875,-91.53578063347172,56.486573952353666,-0.019499999998828343,206.16211813280609,29.245197168816976,20.893104118097593,31.140728633215495,204.80130799898131,206.5819999999989,208.3626920010165,1.7239565896521556,0.3506198714615205,206.59066700416037,1.3356756058686674,203.71,206.075,208.44,5584987.0,0.17533566300978257,205.53
2023-02-21 09:35:00+00:00,206.04,208.44,205.77,208.4,39933,207.294,15569,2.3499999999999943,62.23231491714826,0.9918982089080259,-0.03896126684610923,1.0308594757541352,81.98240712775538,79.7790942065453,0.37568635006262063,84.72188875550019,57.933421359150714,2.3865000000011776,206.37524973920551,27.26990586371794,26.145003504967107,26.990451775165045,204.9737251749109,206.75499999999892,208.53627482508693,1.7230778700278382,0.961747950634121,206.65322751487776,1.4309844911637615,203.71,206.075,208.44,5624920.0,0.2411306545135133,206.43075673609786
2023-02-21 09:40:00+00:00,208.41,209.71,208.35,208.76,36776,208.992,13560,0.3599999999999852,63.51133455879244,1.063222167592329,0.02589015347055512,1.037332014121774,77.5974864928347,78.8894019884912,0.8794819754518235,185.41553009637903,59.08815575737507,2.7505000000011535,206.60236881166213,26.03458328173257,30.725663664384676,25.151680791956128,204.93873374381883,206.8899999999989,208.84126625617898,1.8862837799604495,0.9791760207194675,206.7610719645624,1.425914170366351,203.71,206.71,209.71,5661696.0,0.1676699434664029,207.1646690313909
2023-02-21 09:45:00+00:00,208.71,208.71,206.44,206.61,29478,207.817,12078,-2.1499999999999773,52.1520951982947,0.9354762985547609,-0.0814845724536104,1.0169608710083713,77.21811134601766,78.93266832220242,0.07265329845975721,33.52317042661711,58.39402793625379,0.6475000000011448,206.60309559150383,24.685452200919276,27.3079173237823,31.511600097102054,204.97062526166954,206.9064999999989,208.8423747383283,1.8712556041781043,0.42341963192960136,206.75820935674653,1.4897774439116112,203.71,206.71,209.71,5632218.0,0.08631346407493114,207.18150790838516
2023-02-21 09:50:00+00:00,206.67,206.72,204.92,205.23,34853,205.688,13714,-1.3800000000000239,46.41394625035755,0.7146443350802372,-0.24185322874250725,0.9564975638227444,52.61111111111029,69.14223631665406,-0.45110593713620917,-109.96109520663647,56.142598713639025,-0.6709999999988838,206.47232458278918,24.2134723429109,24.985717520335452,36.01288224476075,204.924464992051,206.8954999999989,208.86653500794677,1.90534352651255,0.07750623573831913,206.73003773894263,1.5119361979179256,203.71,206.71,209.71,5597365.0,0.06444913826019,206.89578354413504
2023-02-21 09:55:00+00:00,205.2,206.0,204.5,205.17,27127,205.288,10620,-0.060000000000002274,46.17605758224742,0.5286974197075551,-0.3422401152921515,0.8709375349997066,32.666666666665826,54.165296374597766,-0.05358534684334337,-138.12994615177328,55.106545444149866,-0.6364999999989323,206.3482936701426,23.973254566100902,23.214113923413613,35.444731620510034,204.79672385506277,206.86099999999888,208.925276144935,1.9958098867704663,0.0904133262046619,206.7072028082848,1.5110836123523594,203.71,206.71,209.71,5570238.0,0.05079225667875206,206.68689956030295
2023-02-21 10:00:00+00:00,205.16,206.13,204.54,205.01,26082,205.196,10488,-0.1599999999999966,45.5062505100989,0.3642239399174798,-0.4053708760657815,0.7695948159832613,23.77777777777681,36.35185185185081,-0.7407766050159803,-120.04789421625249,60.82767516407517,-0.6534999999989282,206.220837130129,23.653895277361602,22.088073459200768,32.79064419112192,204.54304970525448,206.74849999999887,208.95395029474327,2.133461954736704,0.1058628017730125,206.67788927317227,1.516720497184334,203.71,206.71,209.71,5544156.0,-0.013279332233826357,206.53034635415597
2023-02-21 10:05:00+00:00,205.04,205.74,204.15,204.47,26665,204.893,11016,-0.539999999999992,43.22722745038028,0.1881353282310272,-0.46516759020178733,0.6533029184328145,19.555555555554637,25.33333333333226,-0.8293723930546171,-135.5965559655618,59.8839966258701,-1.0114999999989038,206.0540907367834,23.557375059480755,20.439815479479922,32.174091024570174,204.21341442487903,206.59149999999886,208.96958557511869,2.302210473441394,0.053947927233030005,206.58404475646006,1.5219547473854533,203.71,206.71,209.71,5517491.0,-0.04663287735844878,206.35810483980507
2023-02-21 10:10:00+00:00,204.45,205.19,203.52,204.04,28495,204.238,11669,-0.4300000000000068,41.44717821900816,0.013728178582312012,-0.511659791880402,0.525387970462714,14.24465984562825,19.192664392986398,-1.0571234603821145,-154.44001894969588,53.84312688112131,-1.183999999998946,205.86227257137546,23.784453950929343,18.84886526596066,32.60611573291221,203.83917076647782,206.4134999999989,208.98782923351996,2.494341923877153,0.03900612845224239,206.37775555573464,1.5325294082864915,203.52,206.615,209.71,5488996.0,-0.0492220429871559,206.1568213280078
2023-02-21 10:15:00+00:00,204.02,205.03,203.17,204.73,26894,204.097,10933,0.6899999999999977,45.3370310235871,-0.06802931106929577,-0.4747338252256078,0.40670451415631204,14.97350795979755,16.25790778699331,-1.0870615518407623,-131.88846599188028,54.34396027939297,-0.3609999999989384,205.7544370883873,24.16808280517003,17.239395550272256,31.42870610911232,203.65761033114765,206.26899999999887,208.88038966885009,2.532023395518698,0.20532930830734578,206.25431169723294,1.5559201648374574,203.17,206.44,209.71,5515890.0,-0.03432457510678588,206.00415093141035
2023-02-21 10:20:00+00:00,204.71,205.86,204.55,205.21,25190,205.204,10018,0.4800000000000182,47.92859232647784,-0.09301846323432983,-0.39977838191251347,0.30675991867818364,21.14883925439502,16.789002353273442,-1.246390760346494,-65.07051492292486,55.33208369767675,0.43000000000108685,205.70258593711233,23.806958520248145,20.044637600117174,29.517034224759076,203.55121229192764,206.18249999999884,208.81378770807004,2.55238704358635,0.3152045485152023,206.23842720011842,1.5383544387776393,203.17,206.44,209.71,5541080.0,-0.018703959837417752,205.94684016078924
2023-02-21 10:25:00+00:00,205.22,205.49,204.11,204.2,19854,204.62,8008,-1.0100000000000193,43.27904416621545,-0.1921066199079462,-0.39909323086890386,0.20698661096095766,23.59836901121244,19.906905408468173,-1.9918406527477783,-93.89081001781445,50.41320163273425,-0.21599999999892816,205.5594825145302,23.71721140635062,18.75074604875835,29.669826811397186,203.30485553775358,206.06949999999884,208.8341444622441,2.6832155775068833,0.1618914248234709,205.89095746837774,1.527043407436379,203.17,206.44,209.71,5521226.0,-0.0284742229318695,205.87464261896727
2023-02-21 10:30:00+00:00,204.21,205.4,203.84,205.04,21456,204.608,7881,0.8400000000000034,47.813419952279524,-0.2005419948527276,-0.3260228846509482,0.12548088979822059,25.178389398572282,23.308532554726415,-0.4901722882795556,-75.83934671436928,49.44815450041821,0.9125000000010743,205.51000798933686,23.785021582577762,17.384607478462097,28.769148581699824,203.2133123272447,206.01349999999883,208.81368767275296,2.718450657606565,0.3261723652541212,205.78436598253313,1.529397449762352,203.17,206.44,209.71,5542682.0,0.01276716646128894,205.8136066824728
2023-02-21 10:35:00+00:00,205.04,206.26,204.65,205.2,24475,205.556,8719,0.1599999999999966,48.655385357089735,-0.19210199522424887,-0.2540663080179756,0.06196431279372669,25.127420998979932,24.634726469588056,-1.5355086372360938,-37.766066593597714,48.33385095889697,1.3380000000010739,205.48048341892382,23.084954252985593,20.083766775562644,26.614022505001124,203.20490751576514,206.00949999999884,208.81409248423253,2.7227797594127554,0.35568313319144645,205.75805912950017,1.5351547747793257,203.17,206.44,209.71,5567157.0,0.02543302842034241,205.78752665106916
2023-02-21 10:40:00+00:00,205.26,206.48,205.19,205.6,21019,205.985,7774,0.4000000000000057,50.79279988376651,-0.15139143146717515,-0.17068459540872147,0.019293163941546315,32.26299694189533,27.522935779815686,-1.513699942517721,-13.559524520638163,57.22404851608207,1.9730000000010932,205.4918659504549,22.247127018315545,19.899832247394244,24.998167583146806,203.16354394414878,205.96249999999887,208.76145605584895,2.7179278323482183,0.4352437135907841,205.75610382130336,1.5176437194379448,203.17,206.44,209.71,5588176.0,-0.02548482655202864,205.78604343832768
2023-02-21 10:45:00+00:00,205.59,206.2,204.63,204.95,19874,205.333,6829,-0.6500000000000057,47.34378637864249,-0.1696222840054702,-0.1511323583576132,-0.018489925647856988,31.804281345565045,29.731566428813277,-0.8034461061904197,-39.91086705662188,49.458348160537376,1.5130000000010853,205.44025966945918,21.84563115771772,18.432993601709324,25.784710949928925,203.06999381798798,205.90099999999887,208.73200618200977,2.7498712313305047,0.332038515839026,205.74968544670273,1.5213834537638053,203.17,206.44,209.71,5568302.0,-0.026210006461065003,205.76317683692804
2023-02-21 10:50:00+00:00,204.94,205.3,204.08,204.33,16044,204.582,5800,-0.6199999999999761,44.25679299959241,-0.23143138745845704,-0.17035316944848003,-0.061078218009977,28.437238947952796,30.834839078470896,-0.4385323783072548,-75.07152017361918,41.73572583080298,1.0480000000011103,205.33452065332023,21.825182499436387,17.362021682149948,26.905897233012947,202.89924510878262,205.80649999999892,208.71375489121522,2.825231361707538,0.24606629703163221,205.72386129976204,1.4998560642092476,203.17,206.44,209.71,5552258.0,-0.02410810033763421,205.7227254638033
2023-02-21 10:55:00+00:00,204.32,204.6,203.66,204.12,18688,204.19,6518,-0.21000000000000796,43.22864271921994,-0.2939720652354936,-0.18631507778041326,-0.10765698745508032,24.97210564046273,28.404541977993365,-0.5117707267144223,-95.2639190166294,43.12342847312854,0.9865000000010866,205.2188520196707,22.066178039795734,16.563499443974404,27.723411240096866,202.72007155641563,205.66349999999892,208.6069284435822,2.862373190754122,0.23780575448270788,205.7068774414083,1.4598663453371583,203.17,206.44,209.71,5533570.0,-0.04566062043535445,205.6620926783092
2023-02-21 11:00:00+00:00,204.14,204.93,204.06,204.16,15436,204.586,5514,0.03999999999999204,43.49789948901391,-0.33643017955955656,-0.183018553683581,-0.15341162587597557,25.869519032679296,26.426287873698115,-0.41461392127213337,-77.20405113730587,50.63834299158836,1.2155000000011,205.11800897017824,21.952104938935452,17.500093037176182,26.508223372051187,202.6406460786332,205.4814999999989,208.3223539213646,2.7650702582623814,0.267411483205793,205.69730036556112,1.4177330349559332,203.17,206.44,209.71,5549006.0,-0.09650368799912085,205.62318804074104
2023-02-21 11:05:00+00:00,204.15,204.37,203.01,203.2,21963,203.571,7986,-0.960000000000008,38.74801802060392,-0.4424423183654653,-0.2312245539915918,-0.21121776437387352,20.715144420653086,23.852256364598215,-0.6211180124223614,-134.85409270589554,51.507634050645436,0.4425000000011039,204.9353414492089,22.49729177395126,16.297491227792264,29.992153217019904,202.5406036441782,205.22399999999894,207.90739635581969,2.6150901998019345,0.12286600046829721,205.5581180932982,1.413609246744796,203.01,206.36,209.71,5527043.0,-0.17298084941011127,205.5361990188855
2023-02-21 11:10:00+00:00,203.2,203.42,202.55,203.39,22154,202.936,8104,0.18999999999999773,40.14120531658376,-0.5053014890155225,-0.23526697971331922,-0.2700345093022033,18.91963856106779,21.834767338133233,-0.3185649872574081,-145.64949903322122,43.71495557191496,0.7505000000010682,204.78816607309375,23.26156560493327,15.560811425767652,31.026439559270425,202.32222481908366,205.09099999999893,207.8597751809142,2.700045522148982,0.19282446409450898,205.38783733236403,1.3747800148344518,202.55,206.13,209.71,5549197.0,-0.18997049510249758,205.43913641495794
2023-02-21 11:15:00+00:00,203.39,203.54,202.15,202.18,20985,202.703,7798,-1.2099999999999795,34.724428748045874,-0.6453159219861675,-0.30022513014717134,-0.34509079183899616,9.180796923647343,16.271859968455917,-1.2455429101743687,-165.64143710439325,44.56925845990071,-0.2804999999989093,204.5397693042277,24.189976754031157,14.437907757469775,30.864113309119574,202.1753656681893,204.77999999999892,207.38463433180854,2.5438366362043503,0.0008896319445130095,205.10889417082302,1.37586715663199,202.15,205.93,209.71,5528212.0,-0.31905882295033033,205.33591750237423
2023-02-21 11:20:00+00:00,202.19,202.68,201.31,201.48,23387,202.018,8386,-0.700000000000017,32.031498396026876,-0.8035002677952434,-0.3667275807649978,-0.43677268703024563,8.45169586957229,12.184043784762318,-1.8176502119779836,-215.0537634408568,45.376403075430396,-0.8259999999989418,204.24836270382505,25.479726602063774,13.410713471715054,33.03048084493762,202.12164693160267,204.41599999999892,206.71035306839516,2.244788146129716,-0.13983177664351157,204.26731920799804,1.3754480740154196,201.31,205.01,208.71,5504825.0,-0.33448591756608426,205.198050625207
2023-02-21 11:25:00+00:00,201.5,202.04,200.52,200.84,24401,201.24,8644,-0.6399999999999864,29.759139144679125,-0.9693313049072572,-0.42604689430160925,-0.5432844106056479,3.1167231079897006,6.916405300402956,-1.6454456415279095,-223.81662759583799,36.68508785544981,-1.2884999999989475,203.9237567320322,27.035711294315302,12.360021837894209,34.514627481577804,201.57290511969717,204.12749999999892,206.68209488030067,2.5029404468303027,-0.14344840454909896,203.2985270670133,1.3857732115857453,200.52,203.62,206.72,5480424.0,-0.3146216618403308,205.0381440596398
2023-02-21 11:30:00+00:00,200.84,201.1,199.07,199.92,33277,200.152,11652,-0.9200000000000159,26.8143173445205,-1.1615997094262696,-0.49465223905649736,-0.6669474703697722,6.709437944171138,6.092618973910888,-2.497073741708933,-225.1236735772764,27.414522246364154,-2.041499999998962,203.54244656707675,29.032577832118147,11.108299236072748,38.25297184430068,200.77306749791845,203.86199999999891,206.95093250207938,3.030415184860822,-0.13808451582284476,201.99330108923107,1.431789410758192,199.07,202.77499999999998,206.48,5447147.0,-0.2780652100998299,204.78313665394606
2023-02-21 11:35:00+00:00,199.93,200.97,199.77,200.47,25933,200.507,9565,0.5500000000000114,31.197621934920118,-1.2551251008935935,-0.4705421044190571,-0.7845829964745364,11.911166662137363,7.245775904765911,-2.3050682261208544,-163.70280146162642,35.19726029488848,-1.3689999999989766,203.24983260830754,30.88681104579222,10.435519617318466,35.93616174883142,200.26849378406874,203.6269999999989,206.98550621592906,3.2986845712309085,0.029999381120015583,201.59531043958054,1.4152330242754634,199.07,202.77499999999998,206.48,5473080.0,-0.26317418604370196,204.61597409930624
2023-02-21 11:40:00+00:00,200.46,201.68,200.25,201.21,20989,201.088,7337,0.7400000000000091,36.69164251331403,-1.2550652212637772,-0.37638577983139254,-0.8786794414323846,19.748088169140217,12.78956425848275,-2.1352140077820936,-113.51016959381784,35.01760655248988,-0.5134999999989702,203.05556283608777,31.758052970121863,13.26369815461614,33.34444118583792,199.9843193019835,203.4369999999989,206.8896806980143,3.3943488136527944,0.17749696615748817,201.54270349142237,1.416287808255788,199.07,202.77499999999998,206.48,5494069.0,-0.22705235703208335,204.5090206379844
2023-02-21 11:45:00+00:00,201.24,201.79,200.96,201.37,16537,201.472,5942,0.1599999999999966,37.847275551549906,-1.2279520366961094,-0.2794180762109798,-0.9485339604851296,26.270805218173138,19.310020016483417,-1.746767504269331,-86.37678668614198,33.20784527218646,-0.22949999999895,202.89503304217465,32.43771283863273,13.26323720526136,31.906115752887434,199.75127995977692,203.2819999999989,206.81272004022088,3.473716354839089,0.22923370046089964,201.52326010187832,1.3744101076660875,199.07,202.77499999999998,206.48,5510606.0,-0.1970041276284643,204.4366979500962
2023-02-21 11:50:00+00:00,201.41,201.44,200.53,201.07,17662,200.996,6144,-0.30000000000001137,36.501849810241744,-1.2166473817021028,-0.21449073697357868,-1.0021566447285242,29.32317307455662,25.1140221539565,-1.595458327215793,-89.6134065064549,26.443679277676413,-0.4724999999989734,202.72122037149134,33.28101739904882,12.620465045581264,32.649854805451994,199.4946195399679,203.13349999999892,206.77238046002992,3.5827477595089174,0.2164649920952139,201.4656183354606,1.3412379571185096,199.07,202.77499999999998,206.48,5492944.0,-0.1696898958238651,204.3543960997566
2023-02-21 11:55:00+00:00,201.06,201.64,200.58,200.95,14839,201.161,5219,-0.12000000000000455,35.95131527359859,-1.203498180419615,-0.16107322855287265,-1.0424249518667423,29.755397397969464,28.449791896899583,-1.5530080344895225,-78.39491069243587,31.987945432451358,-0.564999999999003,202.5525327170636,33.80947913680617,12.978503194137103,30.778711247419427,199.2645082877186,202.9444999999989,206.6244917122792,3.626599106928562,0.22900754187255754,201.41622262986172,1.3211495316100428,199.07,202.77499999999998,206.48,5478105.0,-0.22802554965599342,204.2891053742036
2023-02-21 12:00:00+00:00,200.96,201.61,200.33,201.47,16097,201.056,5434,0.5200000000000102,40.1629133285292,-1.1379995391820898,-0.07645966985227792,-1.061539869329812,33.060895763643806,30.713155412056476,-1.3175940438871492,-67.74384236453082,37.500183770529425,-0.10149999999899251,202.44943436305755,34.43660792532607,12.078338762932507,29.998608611172994,199.17828290649334,202.75749999999888,206.33671709350443,3.53053977633929,0.32014223133670194,201.41990870880758,1.3182102793521826,199.07,202.77499999999998,206.48,5494202.0,-0.20318623375592443,204.22282350062457
2023-02-21 12:05:00+00:00,201.48,202.32,201.45,201.84,18510,201.893,6803,0.37000000000000455,43.03330265485333,-1.044198614689094,0.013873003712574272,-1.0580716184016683,39.46727366023995,34.09452227395092,-0.6692913385826671,-34.517216266109926,43.89214848967527,0.18700000000100658,202.3913929951473,34.10596797810214,15.437740113223056,28.549218065074655,199.10293400988851,202.63949999999892,206.17606599010932,3.490500114844759,0.38696662210819427,201.42456665101082,1.2861952593984556,199.07,202.77499999999998,206.48,5512712.0,-0.16674559927389201,204.1672812133471
2023-02-21 12:10:00+00:00,201.84,201.99,201.08,201.46,12549,201.533,4358,-0.37999999999999545,40.86514922969618,-0.9891215528818691,0.05516005241583932,-1.0442816052977084,44.43986519844534,38.98934487410955,-0.9489158759034222,-44.36908294474898,38.951262910184866,-0.28549999999899,202.30268890037138,34.039089907674146,14.640921365747909,29.17428187924434,199.0686127668529,202.46049999999892,205.85238723314492,3.3506656687561533,0.3525157336862678,201.4247260841219,1.2593241694414228,199.07,202.77499999999998,206.48,5500163.0,-0.20406338896627285,204.12542315529612
2023-02-21 12:15:00+00:00,201.46,202.23,201.3,202.11,12794,201.788,4390,0.6500000000000057,45.88739771181092,-0.8828461163903967,0.1291483911258493,-1.011994507516246,53.457637580626795,45.78825881310388,-0.03462261351270257,-23.395763448875115,44.83383739537496,0.2530000000010091,202.2843375765265,33.669032031478764,15.241107168210794,27.606063497010677,199.1543312352995,202.30599999999893,205.45766876469835,3.1157442336850507,0.46890536178892983,201.4600000649633,1.2358010144813196,199.07,202.77499999999998,206.48,5512957.0,-0.16626086556560937,204.0899321962565
2023-02-21 12:20:00+00:00,202.12,202.39,201.81,202.05,12242,202.088,4067,-0.060000000000002274,45.50323119914222,-0.7943072859040115,0.17414977728978764,-0.9684570631937991,59.92331827838952,52.60694035248707,0.28290649195950035,-6.282703471852121,51.05384324567331,0.1000000000010175,202.2620197120954,33.11632751513677,15.671265179998024,26.644145841547406,199.3626346738634,202.12849999999895,204.8943653261345,2.7367395752064336,0.48580914275594556,201.55329597061854,1.18895808487551,199.07,202.635,206.2,5500715.0,-0.15562470841367076,204.06003661171462
2023-02-21 12:25:00+00:00,202.06,202.07,201.42,201.61,11168,201.746,4123,-0.4399999999999977,42.68127925932082,-0.7509870365382767,0.17397602132441792,-0.9249630578626946,68.34524200528377,60.57539928809988,0.38338976299543415,-20.764832601759533,53.00278208099568,-0.39899999999897773,202.19992259665773,32.900823150243596,15.038827917942754,27.99027104810781,199.51199984642918,201.96149999999895,204.41100015356872,2.425710002718127,0.4282506678991879,201.55678516441978,1.1504610788129739,199.07,202.185,205.3,5489547.0,-0.14024194305923035,204.0283901420097
2023-02-21 12:30:00+00:00,201.63,202.0,201.02,201.88,12440,201.418,4402,0.2699999999999818,44.93788673450221,-0.6869499518610098,0.1904104848013478,-0.8773604366623576,73.88844389561906,67.38566805976397,0.9803921568627416,-18.570747852515346,55.339588490300926,-0.1539999999990016,202.16945377792842,32.99289020373815,14.114000051111104,28.779022245772282,199.64368772100414,201.83899999999898,204.0343122789938,2.1753103007791803,0.5093380792321247,201.56819581368285,1.1382852874691893,199.07,202.0,204.93,5501987.0,-0.09090293418973693,203.993142634397
2023-02-21 12:35:00+00:00,201.89,202.2,201.43,201.81,10721,201.888,4007,-0.06999999999999318,44.44929805578418,-0.6345340028761086,0.19426114702899921,-0.8287951499051078,79.17626183403942,73.80331591164726,0.6684291914002216,5.052349646945866,63.10458786736981,-0.20899999999898,202.1352200847924,32.785583945015084,14.700613027681033,27.355572751471634,199.7933158113007,201.72349999999898,203.65368418869727,1.9136929397896636,0.5224071880050368,201.5734803146892,1.111979195507103,199.07,202.0,204.93,5491266.0,-0.09218242030186226,203.96584201990228
2023-02-21 12:40:00+00:00,201.8,202.03,201.2,201.68,10352,201.661,3977,-0.12999999999999545,43.50331554496662,-0.5966065898209649,0.18575084806731434,-0.7823574378882793,80.023146019191,77.69595058294969,0.23358679986085207,1.8132366273820808,69.83299113018278,-0.33649999999897773,202.09186579100265,32.775113384031656,13.902384275839307,27.374863594965735,200.02559434769128,201.59949999999895,203.17340565230663,1.5614182101718317,0.5255733245137733,201.57718716220566,1.0918378243994538,199.07,201.72,204.37,5480914.0,-0.05585864197757124,203.9380112931356
2023-02-21 12:45:00+00:00,201.68,202.12,201.33,202.06,9611,201.753,3413,0.37999999999999545,47.05066243160937,-0.5297790543524741,0.20206270682864413,-0.7318417611811182,80.00344103101413,79.7342829614147,0.3426528281273322,39.111053265216,67.35137282606466,0.06850000000099499,202.0888309537643,32.62205552667347,13.77004992536897,25.931570847781213,200.13031198051928,201.54249999999897,202.95468801947865,1.4013798771769657,0.6832263101168732,201.6121021278708,1.0702779797994924,199.07,201.305,203.54,5490525.0,0.011320210148736291,203.9149558931084
2023-02-21 12:50:00+00:00,202.07,203.1,201.86,202.84,17300,202.714,5968,0.7800000000000011,53.504099119290885,-0.40916170828052145,0.2581440423204774,-0.6673057506009988,82.69797367422228,80.90818690814233,0.8802904461133076,148.63559389455457,66.75115142916704,0.8830000000010045,202.1603708629296,31.073971052032558,19.11036936962464,23.809624993248743,200.23230751841857,201.514999999999,202.79769248157942,1.2730491343874477,1.0164916841051637,201.72129953405167,1.0824009812423845,199.07,201.305,203.54,5507825.0,-0.01947620038114243,203.88948931165137
2023-02-21 12:55:00+00:00,202.84,203.5,202.65,203.31,15259,203.118,5389,0.46999999999999886,56.91191159342341,-0.27250524958279243,0.3158404008145651,-0.5883456503973575,89.7331556040509,84.14485676976231,1.1744214978850476,210.22973558733906,66.55312702777886,1.3795000000010305,202.2698593521744,29.144184377836055,20.70247762677865,22.453288777486485,200.0921450722324,201.571499999999,203.05085492776558,1.4678215201718503,1.0875871866076294,201.87236470092247,1.0658009111536424,199.07,201.285,203.5,5523084.0,0.0650453290422281,203.87712547388458
2023-02-21 13:00:00+00:00,203.3,203.59,202.83,203.11,12596,203.209,4329,-0.19999999999998863,55.062499206517366,-0.17828716656225652,0.32804678706808077,-0.5063339536303373,89.96536705981593,87.46549877936292,0.8140169752320459,182.7550802967756,75.10034896425596,1.2770000000010384,202.3498727472054,27.24202499563825,20.24173912226253,21.28571993632992,200.03014942082817,201.652999999999,203.27585057916983,1.6095476676973197,0.9489014634808363,202.02614964184582,1.0439579889283814,199.07,201.32999999999998,203.59,5510488.0,0.11106793227236514,203.86754707517807
2023-02-21 13:05:00+00:00,203.1,203.15,202.58,202.69,10776,202.823,3676,-0.4200000000000159,51.29292713876228,-0.1359420910725362,0.29631349004624086,-0.43225558111877704,83.89167360156824,87.8633987551449,0.4211256440745048,123.47314201618644,68.6324141799985,0.9380000000010398,202.38226581890012,25.771496589858334,19.425854743108832,22.1956079695727,200.10772742656076,201.745499999999,203.38327257343724,1.623602581904676,0.7883489488464731,202.0460129725348,1.010103846862068,199.07,201.32999999999998,203.59,5499712.0,0.14002123020977453,203.85527973224853
2023-02-21 13:10:00+00:00,202.69,202.8,202.03,202.15,11566,202.344,3983,-0.539999999999992,46.85181533223303,-0.1442934753347629,0.2303696846272113,-0.3746631599619742,67.21252775059013,80.35652280399131,0.3424997518117756,63.284002818885845,61.34263503605959,0.4865000000010582,202.36014526471916,25.015625087488754,18.349850747648873,24.922636771690655,200.443209349902,201.856999999999,203.27079065009602,1.4007843672471305,0.6036221310350637,202.04669170623075,0.9929535720862067,199.77,201.68,203.59,5488146.0,0.14170622653118303,203.83654056192972
2023-02-21 13:15:00+00:00,202.15,202.43,201.8,202.33,11518,202.091,4046,0.18000000000000682,48.453928620601914,-0.1348332382144406,0.19186393739802687,-0.32669717561246747,55.77809075935095,68.96076403716965,0.10885161545692856,38.599248973888876,53.028477379768724,0.7530000000010659,202.35727428712687,24.55331978624058,17.495953018718332,25.461750755221356,200.67555894512492,201.949999999999,203.22444105487307,1.2621352363199614,0.6490849649529558,202.0569781776315,0.9670283169371917,200.25,201.92000000000002,203.59,5499664.0,0.16196573253886573,203.8166417275659
2023-02-21 13:20:00+00:00,202.34,202.95,202.07,202.39,11863,202.604,4172,0.05999999999997385,49.00573856405912,-0.12109848561914305,0.16447895199465956,-0.2855774376138026,49.41634241245049,57.468986974130395,0.168275179411026,66.27871496446977,60.20027338282178,0.9670000000010361,202.3603910216862,23.38032636441122,20.21713059831362,23.796021257344147,200.76824377802677,202.008999999999,203.2497562219712,1.228416775462703,0.6535353977090617,202.06546016869706,0.9608120085845349,200.33,201.96,203.59,5511527.0,0.12837226659949208,203.80011888361176
2023-02-21 13:25:00+00:00,202.38,202.57,201.51,201.87,12884,201.898,4280,-0.5199999999999818,44.55411391204617,-0.15043908132801675,0.1081106850286287,-0.25854976635664545,45.78469520103672,50.32637612427926,0.1289618570507356,-1.419218971753231,52.66844063197686,0.5710000000010496,202.31368711485896,22.89776303237977,18.635633997161673,26.067235605578286,200.82603642342383,202.033999999999,203.24196357657416,1.1958022675145505,0.43211715850573607,202.06438015080874,0.9678968651142111,200.33,201.96,203.59,5498643.0,0.11518688705246999,203.77622737665095
2023-02-21 13:30:00+00:00,201.87,201.89,200.63,200.77,14967,201.148,5234,-1.0999999999999943,36.91491967657732,-0.25946160980277,-0.0007294747568996618,-0.25873213504587034,30.370350895641916,41.85712950304291,-0.5498315831186762,-124.62545521597292,44.79015636254222,-0.40849999999895203,202.1666692943962,23.255341496468063,16.939363185439827,30.051678345579823,200.75727261170314,202.01899999999898,203.28072738829482,1.2491175466622892,0.005043636373011183,202.02133704634804,0.9887613747489097,200.33,201.96,203.59,5483676.0,0.058928654680148546,203.7359089862643
2023-02-21 13:35:00+00:00,200.77,201.15,200.7,200.9,10876,200.971,3616,0.12999999999999545,38.26216440266301,-0.3315509228835083,-0.058255030270110364,-0.27329589261339793,15.64176043747984,30.59893551138603,-0.45091918140824916,-146.844383686491,44.87663526155642,-0.17799999999894567,202.04603412350133,23.587378641692904,16.36639475867201,29.035190141454198,200.74614138826607,202.01649999999898,203.2868586117319,1.2576780725662735,0.06055715697635047,201.96544151329684,0.9502784194097031,200.33,201.96,203.59,5494552.0,0.07261447456019458,203.70541714275865
2023-02-21 13:40:00+00:00,200.9,201.39,200.8,200.97,11305,201.13,4259,0.06999999999999318,39.01737026282908,-0.3786687502500854,-0.08429828610934997,-0.2943704641407354,8.445945945945576,18.152685759688982,-0.35204284014280773,-126.72550350758426,51.73492267912172,0.016000000001042736,201.94355468316786,23.52080818910339,17.474572200477454,27.711699270407404,200.6608569214945,201.991499999999,203.3221430785035,1.3175238349183014,0.11616303556507823,201.82940780628599,0.9245442465947226,200.63,202.11,203.59,5505857.0,0.004893543052078055,203.67593325911997
2023-02-21 13:45:00+00:00,200.98,201.48,200.52,201.15,13870,201.044,5029,0.18000000000000682,41.01544356851103,-0.3969101392096661,-0.08203174005514458,-0.31487839915452154,13.70976024884763,12.599155544090886,-0.45036127882807087,-113.18211495124655,44.69102363266574,0.31050000000104205,201.8679780466757,23.729855971678415,16.182061829241594,27.819316236814444,200.57754938385955,201.956999999999,203.33645061613845,1.3660834891976585,0.20749224707388428,201.69362028071131,0.9270768004093838,200.52,202.055,203.59,5519727.0,0.030321196132948466,203.6405983945795
2023-02-21 13:50:00+00:00,201.06,201.3,200.71,200.93,8964,200.951,3091,-0.21999999999999886,39.31973688705025,-0.4242284907966791,-0.08748007331372609,-0.33674841748295303,15.120902661618572,12.425536285470464,-0.9416288700453523,-113.54591708225863,45.05568959459376,0.17000000000106752,201.77864680413515,23.923971769783794,15.426847647658294,26.520993293440952,200.49466609510947,201.93049999999897,203.36633390488848,1.4221070169088013,0.15159619208324868,201.5401238094338,0.902999886094428,200.52,202.055,203.59,5510763.0,0.029902533846903525,203.61765995141008
2023-02-21 13:55:00+00:00,200.9,201.13,200.03,200.16,13515,200.383,4820,-0.7700000000000102,34.01856341421751,-0.5022217464184564,-0.1323786631484027,-0.3698430832700537,12.509302297209148,13.779988402558322,-1.5493581230633047,-152.23721815018482,38.667333452945535,-0.5169999999989443,201.6244899656461,24.74169318253211,14.105129883845906,29.545131610699038,200.20693603987465,201.83299999999898,203.4590639601233,1.6112964283584301,-0.014432408879864416,201.23705267290762,0.9170713228019685,200.03,201.81,203.59,5497248.0,-0.05145512515928185,203.57688463280346
2023-02-21 14:00:00+00:00,200.18,200.63,199.74,200.43,16407,200.142,5595,0.27000000000001023,37.21506261986598,-0.5360657871885621,-0.1329781631348067,-0.4030876240537554,11.64293739175632,13.091047450194552,-1.3194820540593843,-146.26084110620258,29.05200451700084,-0.13349999999894635,201.51072901653694,25.74467774214775,13.125295593176114,29.756249955738653,200.01934192569274,201.75199999999896,203.48465807430517,1.7176117949821803,0.1185052262754434,201.1322085712111,0.9151376568875412,199.74,201.66500000000002,203.59,5513655.0,-0.005648707672486492,203.52611003287075
2023-02-21 14:05:00+00:00,200.43,200.45,199.52,199.84,15917,199.91,5033,-0.5900000000000034,33.40653431378846,-0.6035382887926346,-0.16036053179110332,-0.4431777570015313,9.812057059247298,11.321432249404126,-1.4060881148551974,-150.46708668259515,20.290103111557997,-0.6189999999989766,201.35161196734296,26.856790821125493,12.173652560129735,29.31394812788464,199.74050987977165,201.66349999999895,203.58649012022624,1.907127586526374,0.025868598902784066,200.8728770102739,0.9161992528241438,199.52,201.555,203.59,5497738.0,-0.006826057306832378,203.47347994569935
2023-02-21 14:10:00+00:00,199.87,200.35,199.34,200.15,16378,199.824,5108,0.3100000000000023,37.05169628493115,-0.6247940859036021,-0.14529306312165663,-0.47950102278194545,15.681442768056229,12.378812406353154,-0.9893643334157765,-127.38861763313639,21.858315236733553,-0.1944999999989534,201.23717273235792,28.036795767196367,11.222040535222936,28.41560777720438,199.54802883152584,201.57699999999895,203.60597116847205,2.0130978915978672,0.1483439434300035,200.7636305115033,0.9228993061938472,199.34,201.465,203.59,5514116.0,-0.004780137876272915,203.4210613019414
2023-02-21 14:15:00+00:00,200.18,200.41,198.7,198.73,20854,199.323,6491,-1.420000000000016,29.17409579223357,-0.7476036809517552,-0.21448212653584786,-0.5331215544159074,9.942710911677333,11.812070246326824,-1.7792714871744275,-151.1134247209195,20.734954431538966,-1.5469999999989739,200.99839437689525,29.612254650608907,9.822119181400343,29.539743907999853,199.04979878593042,201.42299999999895,203.79620121406748,2.356435177778647,-0.0673770904958748,200.37316521565134,0.9791207843228588,198.7,201.14499999999998,203.59,5493262.0,-0.07950372752167394,203.34414802194172
2023-02-21 14:20:00+00:00,198.74,199.47,198.71,199.2,12881,199.099,4313,0.46999999999999886,34.16347970349373,-0.7978094470897474,-0.21175031413907208,-0.5860591329506754,11.243476918325745,12.289210199352972,-1.5761648302781706,-139.2704879204152,20.614061985563968,-1.0174999999989893,200.82711872195284,31.07518075663484,9.268701697613311,27.87535657535217,198.7405403066604,201.29899999999895,203.85745969333752,2.541949729843244,0.08979224776061298,200.2825509027957,0.9634692997283683,198.7,201.14499999999998,203.59,5506143.0,-0.0709321795750692,203.2963126595602
2023-02-21 14:25:00+00:00,199.2,199.9,199.15,199.65,13599,199.591,4452,0.45000000000001705,38.62177143947478,-0.7921551676014076,-0.16487682772058576,-0.6272783398808218,11.607843137254378,10.931343655752356,-1.0997176400653896,-100.47453914947886,27.378120240900888,-0.5084999999989748,200.71501217700495,31.526546809868307,11.984196970148657,26.300489642546008,198.54873746272813,201.17849999999896,203.8082625372698,2.614357436078755,0.20938440670288958,200.2511013246348,0.9482214926049134,198.7,201.14499999999998,203.59,5519742.0,-0.08313592912656848,203.2521808859456
2023-02-21 14:30:00+00:00,199.66,200.85,199.63,200.83,15926,200.288,5614,1.1800000000000068,48.474909256291966,-0.6845667131008497,-0.04583069857602229,-0.6387360145248274,29.718802249581653,17.523374101720464,0.029884942969560235,-43.44086021505396,28.82228330381486,0.765000000001038,200.72596339824258,30.301170770940626,17.917613611732666,23.93192959212183,198.5585905448981,201.07799999999895,203.5974094550998,2.5059026398719593,0.450782116916956,200.25470527115561,0.9676342431331337,198.7,201.14499999999998,203.59,5535668.0,-0.06384927598601793,203.2136982924519
2023-02-21 14:35:00+00:00,200.85,200.95,200.39,200.83,12414,200.728,4504,0.0,48.47490925629197,-0.5924724343542209,0.037010864136485244,-0.6294832984907062,48.05428691366698,29.79364410016754,-0.034843205574908165,-19.10388261498798,35.19055898133556,0.8045000000010134,200.735871646029,29.01103161840309,17.915036323451893,22.911940969667132,198.65142405065887,200.95399999999896,203.25657594933904,2.2916448036267933,0.4730736351965975,200.26028013819024,0.9385175114807672,198.7,201.14499999999998,203.59,5535668.0,-0.06951780947183646,203.18744570301675
2023-02-21 14:40:00+00:00,200.84,201.17,200.06,200.82,16147,200.597,5884,-0.010000000000019327,48.398546800177414,-0.5143646953436019,0.0920948825176835,-0.6064595778612853,66.02297079009516,47.9320199844478,-0.07463800567248935,-14.618343794292208,34.98695050631219,0.8285000000009859,200.74388387021673,28.202533786599737,16.42107665099538,23.480485809820532,198.76023594690977,200.83949999999896,202.91876405308815,2.0705728236618803,0.4953108408790122,200.2635664883689,0.9507662606607113,198.7,200.925,203.15,5519521.0,-0.034577023009943746,203.153574654872
2023-02-21 14:45:00+00:00,200.81,201.4,200.65,201.1,15566,201.084,5643,0.28000000000000114,50.73853116515797,-0.4249712850606784,0.14519063424048562,-0.570161919301164,76.45369597738706,63.51031789371626,-0.024857071836947853,24.841341795101794,41.84699871164359,1.1750000000010061,200.77779969210084,27.077206038689635,17.236044155099144,22.137204633363883,198.85559458031628,200.75999999999894,202.6644054196816,1.8971960745991938,0.5892667066810046,200.29012020280388,0.9364258134706606,198.7,200.825,202.95,5535087.0,0.0010937038938899255,203.12649821470805
2023-02-21 14:50:00+00:00,201.1,201.13,200.17,200.49,12096,200.626,4514,-0.6099999999999852,45.85946716765549,-0.3987517039551278,0.13712817227682894,-0.5358798762319568,75.65947242206202,72.71204639651461,-0.21898173493256623,-9.355841101874105,36.14064999204321,0.6275000000010209,200.75039019761505,26.601520828349752,15.976169973142932,24.173844607343685,198.88051342823636,200.67699999999894,202.47348657176153,1.7904259798209012,0.4479539666652057,200.29113653782613,0.9381096839370425,198.7,200.825,202.95,5522991.0,0.015227453579802699,203.1014447586502
2023-02-21 14:55:00+00:00,200.49,200.63,199.66,200.06,13976,200.045,4893,-0.4300000000000068,42.73949101964563,-0.4079671124455899,0.10233021102909345,-0.5102973234746834,67.02993161026703,73.04770000323857,-0.04996003197441645,-50.81564891006623,36.133356587939275,0.3140000000009877,200.68463875022314,26.69603643591824,14.799080450780517,26.26655098529156,198.91866231728542,200.56349999999895,202.20833768271248,1.6402163730823782,0.34694538394563207,200.28925645142746,0.9403875636558252,198.7,200.825,202.95,5509015.0,-0.021677463259221146,203.06767810319698
2023-02-21 15:00:00+00:00,200.06,200.41,199.63,200.3,13007,200.018,4610,0.2400000000000091,44.98905746277899,-0.3913926648247923,0.09512372691991289,-0.4865163917447052,58.00603961275402,66.89848121502756,-0.06486054981789113,-43.39141954550622,35.440139196974854,0.6250000000010232,200.64800648829714,26.814382739237907,13.911479625554422,24.921848314826267,199.0417928865318,200.45899999999898,201.87620711346617,1.4139620705153597,0.4439037532030246,200.2893291520591,0.9289313091089806,198.7,200.635,202.57,5522022.0,0.023069709093343663,203.03689709669538
2023-02-21 15:05:00+00:00,200.31,200.52,199.45,199.58,14169,199.879,4788,-0.7199999999999989,39.921937674101,-0.4313825686566588,0.04410705847043711,-0.4754896271270959,47.407407407407185,57.481126210142605,-0.13010408326661338,-67.52252400911152,35.336305881701655,-0.027999999998996827,200.5462915846498,27.113446478816694,12.779183716317542,24.262613022984887,199.03592099876212,200.34449999999896,201.6530790012358,1.3063288497930745,0.20788924502213463,200.26606368562926,0.9390076441726264,198.7,200.295,201.89,5507853.0,-0.0003472288390156495,203.00113274152642
2023-02-21 15:10:00+00:00,199.58,199.76,198.88,199.42,17689,199.282,5595,-0.160000000000025,38.874116951546064,-0.4705611819875344,0.003942756111649237,-0.4745039380991836,39.506172839505815,48.3065399532222,-0.3647264551586371,-118.38046272493968,35.134514959350476,-0.15049999999902752,200.43902571944506,27.94287345426074,11.919888516611849,26.98658565590697,198.9246376216175,200.27699999999896,201.62936237838042,1.350491947034821,0.18314705669916065,200.25810552924904,0.9347928124460099,198.7,200.08999999999997,201.48,5490164.0,0.0545007604507436,202.95073221934348
2023-02-21 15:15:00+00:00,199.42,199.98,199.26,199.71,13593,199.623,4469,0.29000000000002046,41.85307783826979,-0.47276025303605707,0.0013949480505012213,-0.4741552010865583,32.222222222221866,39.71193415637814,0.4931313842902574,-72.34042553192045,42.043724038246,0.26350000000098817,200.36959469854554,28.27248249192226,12.962256502770584,25.47711712523062,198.87533942747706,200.21749999999898,201.5596605725209,1.3407025584895689,0.3109391639163645,200.25512574595595,0.9194504686998661,198.7,200.08999999999997,201.48,5503757.0,0.06996740449406412,202.9160553673155
2023-02-21 15:20:00+00:00,199.7,200.11,199.43,199.79,13530,199.788,4690,0.07999999999998408,42.68292920743387,-0.4627138243357649,0.009153101400634689,-0.4718669257363996,34.81481481481419,35.514403292180475,0.2961847389558292,-50.385883792883945,41.23728029709927,0.3800000000009902,200.31439520344597,28.318020287454033,13.293588194295596,24.105737643228768,198.85053555003478,200.15849999999898,201.46646444996318,1.306928708962357,0.3591322569932716,200.21692429938196,0.9023468637927333,198.7,200.08999999999997,201.48,5517287.0,0.0886610241239049,202.88356616434115
2023-02-21 15:25:00+00:00,199.8,199.91,198.8,199.28,15996,199.216,5622,-0.5099999999999909,38.87404165458055,-0.4902533594072338,-0.014709146936667361,-0.47554421247056644,32.9891229519476,33.34205332966107,-0.18532431755572398,-101.65681844514171,42.23146534442142,0.013500000001016588,200.21588137454634,28.997930600057497,12.144421706257022,26.928260532998628,198.7868998464913,200.06499999999897,201.34310015350664,1.2776849059132502,0.1929035655599484,200.1055384626662,0.9171792306646799,198.7,200.05,201.4,5501291.0,0.06581775098530446,202.84061345351026
2023-02-21 15:30:00+00:00,199.3,200.37,199.3,200.14,15791,199.827,5553,0.8599999999999852,47.398301189900515,-0.43763899674917184,0.03032417257711567,-0.4679631693262875,37.6994743289652,35.16780403190885,-0.34357416720610656,-11.096622433593136,49.37163842006439,1.134000000000981,200.2086545769705,28.74450731691719,14.6620386685259,24.672742231070206,198.80944942443662,200.025499999999,201.24155057556138,1.2158955488799013,0.5470786340231102,200.1064481673473,0.9295235713314887,198.7,200.05,201.4,5517082.0,0.10199058413417479,202.80637125798285
2023-02-21 15:35:00+00:00,200.14,200.2,199.35,199.48,13664,199.756,5027,-0.6599999999999966,42.499953531284525,-0.4440791513988813,0.019107214341924972,-0.4631863657408063,32.96063292345691,34.54974340145643,-0.6722103271423752,-46.471827277521776,42.69075601500545,0.7765000000009934,200.13925890297332,28.50918569685833,13.698460549563778,23.05126822693418,198.75454769602442,199.991499999999,201.2284523039736,1.237004876681855,0.2932418257537257,200.05788105867137,0.9238433162363819,198.7,200.05,201.4,5503418.0,0.10473065532275216,202.77476044046693
2023-02-21 15:40:00+00:00,199.46,199.7,198.8,199.1,16482,199.171,6300,-0.37999999999999545,39.94062504303187,-0.4743775158520407,-0.008952920088987515,-0.4654245957630532,29.74358974358832,33.46789899867,-0.8564883975699655,-109.58381061473982,34.77545128183289,0.7020000000009929,200.0402818645949,28.880714826897226,12.743491554800904,25.704556877029418,198.6471658940444,199.924999999999,201.20283410595357,1.278313473507154,0.17718814353343118,199.99421148456995,0.9221402222194959,198.7,200.05,201.4,5486936.0,0.05622837046455513,202.73173233556244
2023-02-21 15:45:00+00:00,199.13,199.48,198.55,198.59,19468,198.914,7398,-0.5099999999999909,36.742621249643626,-0.5333932997871216,-0.054374963219254724,-0.47901833656786685,13.031938821411273,25.24538716281869,-1.2481352560914871,-136.9446555655391,27.73363094316934,0.5500000000010061,199.90215978225254,29.469319858177325,11.826042287386734,25.789305066703687,198.45813715432053,199.862499999999,201.26686284567745,1.4053290093724138,0.04694756988382656,199.89542726944546,0.9227016349181019,198.55,199.97500000000002,201.4,5467468.0,0.013258326057234014,202.67764534326238
2023-02-21 15:50:00+00:00,198.62,198.75,197.66,197.82,25391,197.962,10299,-0.7700000000000102,32.5101990938836,-0.634976682644691,-0.12476667686145926,-0.5102100057832317,5.740015058899499,16.17184787463289,-1.3317372437528174,-202.59093173891506,26.605764038328118,0.11600000000100863,199.70385885060944,30.755846732390356,10.840924469745202,30.442655715554714,198.0919818615598,199.74599999999901,201.40001813843824,1.6561214126332793,-0.0822185244644425,199.61617891365916,0.9346515181382377,197.66,199.53,201.4,5442077.0,-0.07624978192088602,202.59503661255278
2023-02-21 15:55:00+00:00,197.83,198.12,197.22,197.31,31037,197.62,13905,-0.5099999999999909,30.041833878038602,-0.7480123622892734,-0.19024188520483332,-0.55777047708444,2.6611246398558674,7.144359506722071,-1.3745876237128862,-220.94547964113113,18.24622795682918,-0.13449999999897955,199.47587229340854,32.253001125254734,10.093301417066261,31.71476393787123,197.7525068264564,199.674999999999,201.59749317354158,1.9256223097960194,-0.11508670942143956,199.3279977404795,0.9321764096997925,197.22,199.31,201.4,5411040.0,-0.08844146787577029,202.4866909329523
2023-02-22 09:30:00+00:00,197.93,199.9,197.1,197.86,46745,198.49,15535,0.5500000000000114,35.71081373780866,-0.7841740786798823,-0.1811228812763538,-0.6030511974035285,9.36987006337717,5.9236699207107035,-1.2181727408886678,-130.9443317556938,33.14488203878253,0.7335000000010155,199.32197969403632,30.82574408533292,20.130559215870168,25.762250665411624,197.53634751893088,199.607999999999,201.67965248106714,2.075720894020418,0.07811456893152742,199.2377217510491,1.0655923804355225,197.1,199.25,201.4,5457785.0,-0.150478346999038,198.28666666666666
2023-02-22 09:35:00+00:00,197.86,199.46,196.77,198.9,34776,198.088,12719,1.039999999999992,44.81683097574155,-0.7206064880607812,-0.09404423252580218,-0.626562255534979,26.87717844127378,12.969391048168797,-0.34071550255536653,-105.58181605975754,42.70588344535433,2.1500000000010004,199.28179115174714,29.809655843863798,16.857139447927647,23.567901966901275,197.4762175447729,199.57049999999902,201.66478245522512,2.098789605904798,0.3399213061433446,199.23036355323723,1.1816214961186995,196.77,199.085,201.4,5492561.0,-0.10027355026770461,198.32505971876364
2023-02-22 09:40:00+00:00,198.92,199.4,197.78,198.35,29698,198.63,10237,-0.5500000000000114,41.47139147631275,-0.7064654243214932,-0.0639225350292113,-0.6425428892922819,40.15435945860808,25.46713598775287,-0.5365560124360624,-83.2285696021842,50.03799186517023,1.942000000001002,199.19304913729502,28.866145333928188,15.248963360725039,21.319517151328938,197.37160939992282,199.44649999999902,201.52139060007522,2.0806487956180852,0.2357692015283226,199.19469604936836,1.2129342463959354,196.77,199.085,201.4,5462863.0,-0.15860748291354346,198.3744429758704
2023-02-22 09:45:00+00:00,198.39,200.87,198.38,200.1,41442,199.964,15192,1.75,53.392745810162154,-0.5477342157015528,0.07584693887258331,-0.6235811545741361,60.05094850948416,42.36082880312187,0.19528316058283757,30.980860345849667,58.36713298445576,3.999500000000978,199.2794254099336,27.310451444259893,21.185738857908245,18.381811734811155,197.40939009241825,199.409999999999,201.41060990757975,2.006529168628216,0.672447411508468,199.20991492257053,1.3062960859390835,196.77,199.085,201.4,5504305.0,-0.12690935924437477,198.75690630438245
2023-02-22 09:50:00+00:00,200.1,200.22,197.65,197.95,32792,199.023,11827,-2.1500000000000057,42.058425076177954,-0.5886401438118583,0.0279528086098223,-0.6165929524216806,50.71111111111006,50.30547302640063,-0.9209670153661365,-67.39703231174786,55.8649719294251,2.101000000000994,199.1528134661304,25.60310387740779,18.400971619862023,19.699269929538303,197.27934852053798,199.26649999999898,201.25365147946,1.9944661841915376,0.1687469441544327,199.15265348846563,1.3965606512291484,196.77,199.085,201.4,5471513.0,-0.1932576089404816,198.7303407691796
2023-02-22 09:55:00+00:00,197.94,198.16,195.76,195.89,41637,196.786,15449,-2.0600000000000023,34.50122098641918,-0.7783112824303373,-0.12937466400692543,-0.6489366184234119,37.514677103717254,49.42557890810369,-1.701124046567648,-208.5583714167042,48.18420794276664,0.27700000000098157,198.84206932649892,25.498312281877148,16.252505936164027,26.593931242789797,196.70705763397706,199.005999999999,201.30494236602095,2.310425179162396,-0.17770293985031368,198.90590639402595,1.4682348904270668,195.76,198.445,201.13,5429876.0,-0.2692893638954837,198.34035350154858
2023-02-22 10:00:00+00:00,195.91,196.37,194.35,194.44,41119,195.36,14952,-1.4499999999999886,30.36530877546783,-1.0337138977874645,-0.3078218234912421,-0.7258920742962224,10.901629071396549,33.04247242874115,-2.8480063955231283,-261.9872105639792,41.63969857729409,-0.9959999999990146,198.42282462873712,26.19788615578866,14.697098788807455,30.72905406214247,195.7626955178421,198.703499999999,201.6443044821559,2.9599926344094665,-0.22488668081599117,198.47128669607622,1.5076466839679912,194.35,197.61,200.87,5388757.0,-0.3213366024935625,197.83642193214993
2023-02-22 10:05:00+00:00,194.46,195.62,193.79,193.95,30696,194.921,11258,-0.4900000000000091,29.095956273169428,-1.261123765685113,-0.4281853531111126,-0.8329384125740005,2.0614288049872496,16.825911660033547,-2.7722077401243217,-237.37286009302952,40.248672375589464,-1.3294999999990296,197.99684133076215,27.12100161330454,13.442015485774892,30.718126604611534,194.8729263834248,198.397999999999,201.9230736165732,3.553537451561213,-0.13090880983100722,198.03304348433687,1.5306719208274213,193.79,197.32999999999998,200.87,5358061.0,-0.3557488028447861,197.4889962028069
2023-02-22 10:10:00+00:00,193.96,194.11,192.06,193.14,42238,192.903,16098,-0.8100000000000023,27.080666448816892,-1.489537493916174,-0.5252792650737389,-0.9642582288424352,5.29968397520016,6.087580617194516,-2.993470617780014,-236.48309178744208,34.389862688491526,-2.0024999999990314,197.5342850135467,28.69346231193293,12.186538494387767,35.73107339207519,193.95107838149255,198.039999999999,202.12892161850544,4.129389636948564,-0.09917998645677452,197.55494665150866,1.5677667836254636,192.06,196.465,200.87,5315823.0,-0.3495643154455379,196.94599333221942
2023-02-22 10:15:00+00:00,193.17,193.6,191.83,192.86,36515,192.835,12900,-0.2799999999999727,26.39995086814762,-1.6738555146793885,-0.5676778286695627,-1.1061776860098258,8.637496379058485,5.332869719748495,-2.8853416586937852,-193.02041616844346,32.7880547951258,-2.086499999999006,197.08911501225654,30.237200402419226,11.21275834388411,33.914267934002524,193.1040156519482,197.70399999999898,202.30398434804977,4.653405442531063,-0.02652353067805428,197.11743096818378,1.5822120133665007,191.83,196.35000000000002,200.87,5279308.0,-0.30580176504061796,196.54158026574305
2023-02-22 10:20:00+00:00,192.86,194.36,192.1,194.23,31800,193.279,11723,1.3699999999999761,35.00815274419275,-1.689901194597212,-0.466978806869909,-1.222922387727303,16.733758232632415,10.223646195630216,-1.8147811141441705,-134.38274304037316,38.25229683050944,-0.47649999999902093,196.8168183444226,30.858143880437687,13.431852794638402,30.556825025267514,192.67844303408864,197.44449999999898,202.21055696590932,4.827743457944244,0.16277155067690124,196.94065952090693,1.6306254409831806,191.83,196.35000000000002,200.87,5311108.0,-0.25629612559472736,196.31027875874938
2023-02-22 10:25:00+00:00,194.23,194.67,193.22,193.35,28344,194.116,9913,-0.8799999999999955,32.387784272627044,-1.753413893169892,-0.42439320435407124,-1.3290206888158207,18.25221238937974,14.541155667023409,-2.006994070244794,-108.75654892137773,43.27317209116471,-1.203999999999013,196.4866451687633,31.115441334792624,13.940672422347992,28.60048713542541,192.1629034206765,197.126499999999,202.09009657932148,5.035950599561712,0.1195802842105185,196.5058882195724,1.6177236237700954,191.83,196.35000000000002,200.87,5282764.0,-0.2951297439733358,196.14430642162438
2023-02-22 10:30:00+00:00,193.35,193.79,192.12,192.26,26935,192.772,9248,-1.0900000000000034,29.44761825453119,-1.8701441966878747,-0.4328988062976431,-1.4372453903902316,16.039823008848682,17.008597876953473,-2.830284039219666,-119.93412573392625,43.20120724737802,-2.032999999999049,196.08410753364296,31.866927631352294,12.915099496121512,31.34216424213833,191.51664543507152,196.749999999999,201.9833545649265,5.319801336648038,0.07102084864555393,195.94970925628024,1.621457650643659,191.83,196.35000000000002,200.87,5255829.0,-0.3270907577557035,195.94603533468035
2023-02-22 10:35:00+00:00,192.3,193.37,192.01,192.44,23513,192.657,7990,0.18000000000000682,30.568545866686573,-1.9259284037553641,-0.3909464106921061,-1.534981993063258,9.439528023597969,14.577187807275328,-3.2478632478632474,-107.60386159019572,43.92547398825346,-1.7479999999990241,195.737049673296,32.613319232311895,12.132329547496509,29.932769233339737,190.9899575488655,196.407999999999,201.82604245113248,5.5171301078708765,0.133816084334217,195.0960388705571,1.602782104169113,191.83,196.35000000000002,200.87,5279342.0,-0.3336867823071921,195.7852189998293
2023-02-22 10:40:00+00:00,192.47,194.2,192.43,193.99,24971,193.645,8256,1.5500000000000114,39.484653251881994,-1.8240393534093187,-0.23124588827684844,-1.5927934651324702,11.79941002949773,12.426253687314658,-2.198134610536917,-73.15588909622974,41.19666205948906,-0.1899999999990314,195.57066399012496,32.42702809954837,14.85396633523369,27.589116693177015,190.86975062708532,196.10049999999902,201.3312493729127,5.334763932691368,0.2982602635362558,194.99701722451059,1.6147262395856037,191.83,196.35000000000002,200.87,5304313.0,-0.3125219834522786,195.67597685337634
2023-02-22 10:45:00+00:00,193.96,194.69,193.72,194.45,20457,194.218,6928,0.45999999999997954,41.87041498803596,-1.6867298199084644,-0.07514908382079533,-1.611580736087669,19.87463126843578,13.704523107177025,-2.823588205897054,-47.15898574865968,39.24777286539489,0.19450000000097134,195.46393408630354,31.76995126158995,16.429074839010678,26.37055170681212,190.81229909540966,195.848999999999,200.88570090458833,5.143453277360991,0.36111940866646797,194.98197765388122,1.568674365329489,191.83,196.35000000000002,200.87,5324770.0,-0.27747506461976007,195.62272167236924
2023-02-22 10:50:00+00:00,194.46,194.79,193.81,194.38,16559,194.241,6074,-0.06999999999999318,41.60163505930665,-1.5655131789045527,0.0368540457464932,-1.6023672246510459,27.02802359881926,19.56735496558412,-1.8034857287193673,-41.02935846321179,37.34648218057773,0.0215000000009411,195.36070226856035,31.060103355832027,16.143641819795448,25.161389553131563,190.76910033111272,195.612999999999,200.45689966888528,4.952533491011645,0.372726513317471,194.97906593121934,1.526626196377382,191.83,196.35000000000002,200.87,5308211.0,-0.2643486589135329,195.58371779796704
2023-02-22 10:55:00+00:00,194.38,195.3,194.2,195.05,24280,194.875,8316,0.6700000000000159,45.22594952822673,-1.399254976649047,0.16248979840159916,-1.5617447750506461,31.85642937757683,26.253028081610484,-0.4288120884169522,-21.4414358464791,34.635413739487944,0.5270000000009532,195.33111157631652,29.891261277961892,17.730664207727184,23.840023049429508,190.7853080082375,195.435999999999,200.08669199176052,4.759299199493981,0.4585007993775138,194.98075939623882,1.496152896636142,191.83,196.35000000000002,200.87,5332491.0,-0.2131413184263881,195.55270971964276
2023-02-22 11:00:00+00:00,195.05,195.58,194.64,194.69,21051,195.146,7169,-0.36000000000001364,43.658106906576286,-1.2817677244357526,0.22398164049191482,-1.5057493649276674,37.256220604445225,32.04689119361364,0.12857436741411377,-13.824718552372568,40.839716061054716,-0.06849999999906231,195.27005333095303,28.531695014950202,18.28648483085793,22.7409727682699,190.75119137511473,195.27949999999902,199.8078086248833,4.637771629776102,0.43490947185450685,194.96917711149308,1.4564276897335622,191.83,196.35000000000002,200.87,5311440.0,-0.21601362836482604,195.5321132095747
2023-02-22 11:05:00+00:00,194.7,195.13,194.08,194.57,16151,194.553,5869,-0.12000000000000455,43.121480713848236,-1.1846849174374654,0.2568515579921615,-1.441536475429627,47.97104003968487,39.02789667390218,0.31967001804589223,-22.90673685708206,43.60224265654851,-0.3349999999990416,195.20338158514798,27.697401592796837,17.325654573158427,24.348393000055655,190.70328892119144,195.14249999999902,199.5817110788066,4.549712214210227,0.43551782176656434,194.95036970299103,1.427397140466878,191.83,196.35000000000002,200.87,5295289.0,-0.18244055348105118,195.50732693715034
2023-02-22 11:10:00+00:00,194.56,194.74,193.73,193.94,15016,194.17,5046,-0.6299999999999955,40.3194942710774,-1.1453786165990607,0.23692628706445307,-1.3823049036635138,53.7356402306815,46.3209669582704,0.4142073107590516,-35.53972769897009,46.807463346553014,-1.1634999999990612,195.08305952941961,27.179867890009252,16.43130899940212,24.88033802997629,190.66103958107144,194.94649999999902,199.2319604189266,4.396550252430904,0.38256804384966253,194.94152325656884,1.3975830590049596,191.83,196.35000000000002,200.87,5280273.0,-0.1707011032086939,195.4744871649634
2023-02-22 11:15:00+00:00,193.95,194.35,193.55,194.1,14237,193.899,4881,0.1599999999999966,41.36161605368913,-1.0887668012231302,0.23483048195230682,-1.323597283175437,58.85285981993888,53.51984669676829,0.6429534377268453,-36.780879385020235,49.0735363423094,-1.2459999999990714,194.98943481233204,26.83237342292148,15.73831841386838,24.77994725494899,190.81393644852642,194.706499999999,198.5990635514716,3.998390964320771,0.42209504199750675,194.9226174527015,1.3548985547903185,191.83,196.35000000000002,200.87,5294510.0,-0.20370475892296327,195.44173647730844
2023-02-22 11:20:00+00:00,194.12,195.32,194.1,195.3,16717,194.825,5699,1.200000000000017,48.60955174959705,-0.9362787202166487,0.30985485036703064,-1.2461335705836794,69.57982996188709,60.722776670835685,0.5508932708644609,14.880751680266375,58.30325836858157,-0.33349999999904867,195.01901244925278,25.464315607166938,19.869175820777112,23.17476262267776,191.0220804082986,194.553999999999,198.08591959169942,3.6307858915267053,0.6056082932570173,194.9840613491283,1.3452629437338672,191.83,196.35000000000002,200.87,5311227.0,-0.16285344490540715,195.42813618594806
2023-02-22 11:25:00+00:00,195.3,195.45,194.63,194.88,14117,195.003,5027,-0.4200000000000159,46.44568535495884,-0.8396424320182234,0.3251929108523648,-1.1648353428705882,77.81960784313631,68.7507658749873,0.7913110938712276,41.782111083832454,67.50717784074955,-0.9524999999990484,195.00577316837158,24.06340421468484,19.689328270609682,22.136808110613252,191.82893750034935,194.29299999999904,196.75706249964873,2.5364398096171223,0.6191122384445218,194.97306845056744,1.3077441620385906,191.83,196.025,200.22,5297110.0,-0.2124932341204603,195.41885936316933
2023-02-22 11:30:00+00:00,194.89,195.95,194.71,195.85,18068,195.363,6174,0.9699999999999989,51.78403279927958,-0.6769827483069832,0.390282075650884,-1.0672648239578673,90.12913971002878,79.17619250501726,1.8672630812441415,106.4343444945932,65.94150859825488,-0.14049999999906504,195.08617572376477,22.423343085389803,21.091975606725665,20.631949140111942,192.22901454773302,194.18799999999902,196.14698545226503,2.0176174143263395,0.9241991685233029,195.04472773737268,1.302905293321547,191.83,194.995,198.16,5315178.0,-0.13882196304319308,195.42107176093026
2023-02-22 11:35:00+00:00,195.86,196.64,195.53,195.73,24717,196.013,8242,-0.12000000000000455,51.10534060758864,-0.5514005716294434,0.412691401862739,-0.9640919734921825,86.06655271698826,84.67176675671766,1.7096237788401636,153.55576850480358,65.5312867749525,-0.47349999999906345,195.14749232150146,21.52878647043543,23.617933665499244,19.36301314128647,192.24775777860262,194.17999999999904,196.11224222139546,1.9901557538329706,0.9010884305386858,195.08029195499657,1.2891263437985783,191.83,194.235,196.64,5290461.0,-0.09991438252061746,195.43994335221126
2023-02-22 11:40:00+00:00,195.76,196.09,195.23,195.95,15094,195.692,5165,0.21999999999999886,52.3386428092114,-0.42917635261849796,0.4279324966989476,-0.8571088493174456,87.63489783761402,87.94353008821024,1.010361358832923,126.94761058245233,68.37399502526928,-0.4534999999990532,195.2239216242156,20.384254560914982,22.46509666414526,20.120608893722615,192.17612052472404,194.25549999999902,196.334879475274,2.1408706320026836,0.907453285980158,195.13847013181717,1.2584744620986807,191.83,194.235,196.64,5305555.0,-0.0023267868350890595,195.44649497614267
2023-02-22 11:45:00+00:00,195.96,196.15,195.46,196.01,12567,195.837,4226,0.060000000000002274,52.68913810592456,-0.32373941347754,0.4266955486719245,-0.7504349621494645,83.49279801083783,85.73141618847991,0.8022627924916481,120.73115788118366,76.20480569611023,-0.6409999999990532,195.29878623143316,19.37910574850695,21.907863638980828,19.306351806593707,192.14979653368803,194.35849999999905,196.56720346631008,2.2728138633618107,0.8738618662919185,195.17340528011508,1.2178691433773463,191.83,194.235,196.64,5318122.0,0.07155114388323247,195.45372173691237
2023-02-22 11:50:00+00:00,196.0,197.1,195.87,196.43,20251,196.566,7029,0.4200000000000159,55.17414227281221,-0.2039385134271754,0.4371971589778313,-0.6411356724050067,83.75319408056079,84.96029664300409,1.0546352505401924,145.82569368047734,75.7868122953103,-0.4469999999990364,195.40652087605858,19.29622207055454,25.896384076166264,17.91458080835236,192.21401667348468,194.52299999999906,196.83198332651344,2.3739951846459193,0.9129523106777342,195.29187587280995,1.2187356331361063,191.83,194.465,197.1,5338373.0,0.06560777168752857,195.48062411994883
2023-02-22 11:55:00+00:00,196.45,197.63,196.15,197.57,18102,197.024,6248,1.1399999999999864,61.140433604563405,-0.016813152835851497,0.4994580156553241,-0.5162711684911756,88.23060059392203,85.1588642284401,1.2919764163034975,171.01142117037,75.58279823046134,0.43000000000097316,195.61256650691016,19.633649600935225,26.743401019032383,16.384088539344496,192.2260523693206,194.75849999999906,197.29094763067752,2.6006029320193718,1.0550953879444511,195.6615020019231,1.237397373626384,192.01,194.82,197.63,5356475.0,0.09503998623319666,195.5185634646631
2023-02-22 12:00:00+00:00,197.57,197.79,196.9,197.16,17167,197.321,5956,-0.4099999999999966,58.14308269420956,0.09728008583638825,0.49084100346205106,-0.3935609176256628,88.26589392068223,86.74989619838823,1.2686835482048409,159.92895992895893,75.66802393498061,-0.19549999999904344,195.75994112529966,20.06931869515595,26.283837477265028,15.52512904738826,192.18011101104025,194.90499999999903,197.62988898895782,2.7961201497742953,0.9137783243901303,195.9558627543891,1.2125832755102126,192.01,194.89999999999998,197.79,5339308.0,0.007771138088571477,195.55653898189792
2023-02-22 12:05:00+00:00,197.18,198.01,197.06,197.32,17572,197.569,6289,0.1599999999999966,58.98805076113089,0.19832430319115701,0.47350817665345585,-0.27518387346229883,89.40002306024297,88.63217252494896,1.4133730790975019,146.68422019472146,75.01694840947091,-0.1784999999990191,195.9085181609854,20.645227059469214,26.106158898247198,14.642680743861352,192.28388105373583,195.10349999999906,197.9231189462623,2.890382741737844,0.8930495648957111,196.22383005671463,1.1938273272594824,192.01,195.01,198.01,5356880.0,0.04853930740598185,195.59763352646246
2023-02-22 12:10:00+00:00,197.31,197.46,196.83,197.11,13746,197.121,4697,-0.20999999999997954,57.35160129068767,0.2584777577774844,0.4269293049918266,-0.1684515472143422,83.16376173957137,86.94322624016542,1.6345261421058188,112.1410120042543,68.33040852341135,-0.589499999998992,196.02294500279632,20.858823081689774,25.08776079580896,15.495641727752187,192.7186180326971,195.34599999999907,197.97338196730104,2.689977749533632,0.8356953845984525,196.3194077772408,1.1535539467409477,192.01,195.01,198.01,5343134.0,0.10763530411206806,195.6230948509812
2023-02-22 12:15:00+00:00,197.14,198.25,196.96,198.19,16893,197.7,5990,1.079999999999984,63.031714688068064,0.38881476341887833,0.44581304850657644,-0.05699828508769808,87.69106001335696,86.75161493772366,2.1071612570839893,137.3840897999023,75.30930642641358,0.3660000000009802,196.2293311930062,21.68385730132575,27.9513376172222,14.268260495553342,193.08375275720815,195.63349999999906,198.18324724278997,2.6066570835679235,1.0013242012966415,196.75149909016275,1.1633000934023079,192.43,195.34,198.25,5360027.0,0.17662136116264462,195.6665643517659
2023-02-22 12:20:00+00:00,198.21,198.35,197.65,197.97,15855,198.03,5447,-0.21999999999999886,61.2423865502187,0.4689498560049401,0.42075851287411054,0.04819134313082957,90.20912179711384,87.0213145166806,1.367127496159748,132.60048093438508,81.74457628243552,0.0005000000009829364,196.39510917462465,22.52440977212711,27.346774888646685,13.637037294974624,193.20677438558738,195.83249999999904,198.4582256144107,2.68160352792481,0.9070303439683465,196.92791035324396,1.1302072295878565,193.55,195.95,198.35,5344172.0,0.12270948182875203,195.70930796739063
2023-02-22 12:25:00+00:00,197.99,198.35,197.56,197.61,12791,197.935,4275,-0.3599999999999852,58.32464079526866,0.49767165383156,0.35958424856058435,0.13808740527097565,91.13165762758955,89.67727981268666,1.400862068965525,109.41935732635345,82.15644686507581,-0.5159999999989964,196.51081306275563,23.164550468079558,25.95141357856328,13.522505582031869,193.33640523866202,195.99049999999906,198.6445947613361,2.7083912346129506,0.8050946076968838,197.00174587620197,1.1059067131887232,193.55,195.95,198.35,5331381.0,0.06239247544995346,195.74046824424985
2023-02-22 12:30:00+00:00,197.62,198.68,197.6,198.64,15308,198.153,5236,1.0299999999999727,63.65931451172921,0.5966682572133095,0.3668646815538671,0.22980357565944243,91.22797143548712,90.85625028673006,1.4245596119479176,119.222116406495,82.06955157900858,0.33050000000099544,196.7135927710646,24.027899721896375,26.27311518756039,12.577658132680815,193.4199822612144,196.20349999999905,198.98701773878372,2.8373782718296874,0.9376656139193049,197.24173983999526,1.104056233675244,193.55,196.115,198.68,5346689.0,0.09638899254380295,195.78460998175524
2023-02-22 12:35:00+00:00,198.64,199.12,198.29,199.05,16092,198.729,5868,0.410000000000025,65.54971014669415,0.7001366130569977,0.3762664299180442,0.3238701831389535,93.33775979527552,91.89912961945062,1.696214172584698,129.2417515452264,82.24313194544125,0.5885000000010052,196.93610774524893,25.167830011521303,27.7348623751449,11.890070621306911,193.41312025786502,196.40349999999904,199.39387974213307,3.045138953362887,0.9425023288367296,197.53252731062506,1.0844807884127274,193.55,196.335,199.12,5362781.0,0.09917406051811722,195.8385216072922
2023-02-22 12:40:00+00:00,199.03,199.86,198.9,199.64,17240,199.37,6199,0.589999999999975,68.11971872799592,0.8202883264609397,0.397134514657589,0.42315381180335077,97.55780807376584,94.04117976817605,1.8831334524113341,142.8618407530723,82.20706599246361,1.0440000000009775,197.19362129332046,26.727744872355377,30.880947168220903,11.1320497618159,193.45645527466178,196.65099999999904,199.8455447253363,3.2489483657212848,0.9678287920488227,197.88517461369543,1.0755893035261046,193.55,196.705,199.86,5380021.0,0.18622847168213955,195.90626916604657
2023-02-22 12:45:00+00:00,199.65,199.99,198.92,199.09,20417,199.511,6692,-0.549999999999983,63.37353051350815,0.8612016252650392,0.35043825076935076,0.5107633744956884,91.58450517235853,94.16002434713319,1.57134840059181,123.17382911713932,72.91579494042696,0.35500000000098453,197.37422878919472,28.258188838888668,29.549447472445365,10.340741614505536,193.66383271487666,196.87699999999904,200.09016728512142,3.264136780957041,0.8443642679681822,197.95858496080734,1.0751900675599557,193.55,196.77,199.99,5359604.0,0.14511874551343065,195.98041498266727
2023-02-22 12:50:00+00:00,199.12,199.35,198.72,199.2,13882,199.002,4391,0.10999999999998522,63.91504853587415,0.8922168693393076,0.30516279587489525,0.5870540734644123,86.30050783538087,91.81427369383498,1.410171562388629,104.50047932073366,73.22461490823657,0.36400000000097066,197.54811176165236,29.31286502762728,28.275020703926405,11.263922149673498,194.07375800005548,197.13999999999902,200.20624199994256,3.1107253727742297,0.8359160822986083,198.08952198949038,1.0433907770199586,193.55,196.77,199.99,5373486.0,0.19410966008124367,196.02549508059306
2023-02-22 12:55:00+00:00,199.2,199.28,198.35,198.41,12677,198.71,4239,-0.789999999999992,57.35633938389236,0.8433289053594422,0.2050198655160239,0.6383090398434182,75.10120960448216,84.32874087074042,0.42516576403299755,77.9287481906888,67.68011138819972,-0.4914999999990073,197.6301963557807,29.632892882541057,26.460778677461626,13.0939487685066,194.58235395224457,197.35549999999904,200.1286460477535,2.810305309712148,0.6901270221333691,198.10075244164497,1.0352914358042478,194.1,197.04500000000002,199.99,5360809.0,0.14528293576801524,196.06017823676837
2023-02-22 13:00:00+00:00,198.42,198.46,197.51,198.16,17522,197.94,6073,-0.25,55.41828511976122,0.7754727637187102,0.10973097910023355,0.6657417846184767,65.51831394621878,75.64001046202715,0.5072022722661718,36.44276330506523,59.53873061137863,-0.7789999999990016,197.68065384570633,28.627638994074054,24.716167084687267,18.060414051010483,194.8730531804586,197.498499999999,200.1239468195394,2.6587005162473774,0.6259785563123278,198.10271103861538,1.0291991903896598,194.63,197.31,199.99,5343287.0,0.11550094266811577,196.09535742740948
2023-02-22 13:05:00+00:00,198.16,199.04,198.08,198.9,13867,198.546,4845,0.7400000000000091,59.75330527448425,0.772503162561776,0.0854091023546395,0.6870940602071365,59.83352151693823,66.81768168921293,0.8007297790391332,68.77905634870778,58.78800851313797,-0.15849999999900888,197.79678205087717,28.24917424873767,27.106227111042553,16.85131406114551,195.30097983075825,197.699499999999,200.09802016923976,2.4264301824139833,0.750258475079035,198.12045323425707,1.024256391076111,194.71,197.35000000000002,199.99,5357154.0,0.16207190310729105,196.131047901063
2023-02-22 13:10:00+00:00,198.9,198.98,198.15,198.34,12082,198.576,4244,-0.5600000000000023,55.36580683723101,0.7167007324523809,0.023685337796195527,0.6930153946561853,55.211629746834596,60.18782173666375,0.624017046319314,51.60056177054533,52.23905696568297,-0.8684999999990168,197.84851709365077,27.89774269949674,25.515725963520644,15.862536307542703,195.5681595796137,197.82399999999902,200.07984042038433,2.280653935200302,0.6143697921488723,198.12291313796698,1.0103809345706734,195.23,197.61,199.99,5345072.0,0.09804646487715417,196.15916313181734
2023-02-22 13:15:00+00:00,198.35,198.75,198.08,198.64,8951,198.458,2943,0.29999999999998295,57.179743893364254,0.6887449740196132,-0.003416336509257656,0.6921613105288709,56.85654008438718,57.300563782719884,0.22705484635954232,46.256887393184456,48.02974078651817,-0.5824999999990439,197.92389641806497,27.459398147057783,24.277363366495752,15.599739357087005,195.90544113401643,197.96949999999902,200.0335588659816,2.0852291549785176,0.6624226932311306,198.13983081217978,0.9860680106727672,195.23,197.61,199.99,5354023.0,0.17389670705722313,196.1795640255658
2023-02-22 13:20:00+00:00,198.63,199.48,198.45,199.08,14781,199.046,5043,0.44000000000002615,59.7626018326637,0.6940930838056829,0.0015454186214496346,0.6925476651842333,58.343429279635906,56.80386637028578,0.5606910137899712,81.2658411181125,55.176339924321326,-0.13799999999901047,198.0340015211064,27.750711947369016,27.74293613406851,14.439520860287985,196.23039033493345,198.125999999999,200.02160966506457,1.91353953046604,0.7516340831085618,198.15346236283872,0.9892060099104267,195.46,197.72500000000002,199.99,5368804.0,0.15172174418381473,196.21979556887027
2023-02-22 13:25:00+00:00,199.07,199.93,198.91,199.68,14330,199.447,4986,0.5999999999999943,63.03679389115664,0.7382365534807604,0.03655111063722172,0.7016854428435387,71.58182590410856,62.26059842271044,1.0475178381660788,117.81615929632207,54.623479138853924,0.5035000000009688,198.19076328100104,28.39581297700125,28.946292940200205,13.378378725666343,196.5641808308176,198.309499999999,200.05481916918038,1.7601972363214011,0.8926215972989706,198.1840116914014,0.9914055806311113,195.87,197.93,199.99,5383134.0,0.1503346456363442,196.2645777023922
2023-02-22 13:30:00+00:00,199.67,199.94,199.07,199.47,13236,199.489,4575,-0.21000000000000796,61.16093106931581,0.7476568040412417,0.03677708895816234,0.7108797150830793,78.8330849213947,69.5861133683796,0.41784132098268145,109.75722097999484,47.20065510993651,0.31600000000096884,198.31259534947714,29.003098178309205,27.188566832271682,12.532401191019465,196.87512961378536,198.461499999999,200.04787038621265,1.5986681408874293,0.8178639770274849,198.1937484835269,0.982733753443175,196.15,198.07,199.99,5369898.0,0.15628714674390173,196.30470469558773
2023-02-22 13:35:00+00:00,199.45,200.48,199.01,200.26,17419,199.872,6094,0.789999999999992,65.33955746211413,0.8095369797904084,0.07892581176586322,0.7306111680245452,86.37495021903554,78.92995368151281,0.6078874654609212,139.53842252092562,54.865304145738904,1.1640000000009536,198.49806245905074,30.000510618483087,28.17363359308247,11.23918020329709,196.88364022405466,198.595999999999,200.30835977594336,1.7244655239222928,0.9858792011402224,198.28626113583735,1.017538485340091,196.83,198.655,200.48,5387317.0,0.14196648567474698,196.36283001657685
2023-02-22 13:40:00+00:00,200.3,200.4,199.83,199.94,13449,200.156,4419,-0.3199999999999932,62.41048664323012,0.8232660407928734,0.07412389821466259,0.7491421425782108,84.48101082509623,83.22968198850872,0.15027048687639155,139.74456567707642,54.468217548332085,0.849500000000944,198.63538984390306,30.92667931293027,27.009771382042235,10.774885916283264,197.06056278044016,198.73499999999902,200.40943721955787,1.6850954482691647,0.8598223886585749,198.32529521322118,0.9855714506729412,196.83,198.655,200.48,5373868.0,0.1399756641512511,196.40816191280933
2023-02-22 13:45:00+00:00,199.92,200.04,199.12,199.34,13034,199.471,4363,-0.5999999999999943,57.23007846613677,0.7767772305720939,0.022108070395106538,0.7546691601769874,78.67564534231163,83.17720212881436,0.1255713496408628,75.17878946450357,47.030483342565724,0.2505000000009545,198.70249557305516,30.480569885964545,25.20025975616197,15.22326905267977,197.2753283490063,198.83599999999902,200.39667165099175,1.5698079331637518,0.6614689418111731,198.3585160111378,0.9808877756248731,196.83,198.655,200.48,5360834.0,0.14606787949568195,196.44450282377863
2023-02-22 13:50:00+00:00,199.33,199.33,198.17,198.42,14826,198.728,4952,-0.9200000000000159,50.33138912425157,0.6581118979994187,-0.07724580974205497,0.7353577077414737,58.02469135802428,73.7271158418106,-0.39156626506023917,-25.588113908379515,38.62189410242456,-0.7119999999990512,198.6755912327642,28.680407468989284,23.082368946612675,20.76782584761246,197.53866068362765,198.901499999999,200.26433931637035,1.3703660519114804,0.32334674593882345,198.35904876227062,0.9943957916516689,196.96,198.72,200.48,5346008.0,0.12208737797136524,196.4734689397863
2023-02-22 13:55:00+00:00,198.43,199.33,198.41,198.94,13431,198.861,4519,0.5200000000000102,53.72665174451472,0.5991221143826522,-0.10898847468705719,0.7081105890697094,46.80134680134638,61.167227833893975,0.2671236328814164,-2.3678828974254538,47.363810734913315,-0.22349999999903503,198.70077302011998,27.00882808179797,21.548783576929086,19.388017997140118,197.61583863332294,198.938999999999,200.26216136667506,1.3302181740896128,0.5003778828592583,198.36182231033527,0.9890818065336937,197.51,198.995,200.48,5359439.0,0.07794079391658708,196.50204963829893
2023-02-22 14:00:00+00:00,199.0,201.1,197.31,200.36,37462,199.205,12439,1.420000000000016,61.47194888715111,0.6593537982797102,-0.03900543263199929,0.6983592309117095,53.08760427493896,52.63788081143642,1.1102139685102985,79.14462081128639,60.01694840082256,1.225000000000989,198.8587946372514,27.159245268292548,27.274981721817532,14.97425610371384,197.6765842998751,199.05849999999901,200.44041570012294,1.388451837147304,0.9709042671286984,198.50031310043437,1.1891473917812865,197.31,199.20499999999998,201.1,5396901.0,0.14989791896472188,196.6005319723432
2023-02-22 14:05:00+00:00,200.38,201.99,200.01,200.61,34707,201.019,11776,0.25,62.65704133355674,0.7189728805548157,0.01649091971448491,0.7024819608403308,66.37863423263566,55.42252843630687,0.8597285067873273,211.4338771720368,69.38265917698547,1.5160000000009575,199.02557610037033,27.906129697778372,29.28173122412949,13.274091544920626,197.83682547510313,199.20849999999902,200.58017452489491,1.3771244950852009,1.0108719213500603,198.6428645888625,1.2456368637969102,197.31,199.65,201.99,5431608.0,0.13261227047919472,196.72306176692229
2023-02-22 14:10:00+00:00,200.61,201.12,198.4,198.92,27604,199.555,9161,-1.6900000000000261,51.193444161465365,0.6226747497953795,-0.06384576883596105,0.6865205186313406,61.79648798382255,60.4209088304656,0.2924271453060401,35.69671692867021,66.43543627809973,-0.12449999999907391,199.01552123366838,26.738065889375505,25.0705995655859,19.877624939803088,197.86872195237163,199.22249999999903,200.57627804762643,1.359061398815302,0.38827562962436973,198.64453678361133,1.350948516382845,197.31,199.65,201.99,5404004.0,0.037934023045696215,196.78458629829703
2023-02-22 14:15:00+00:00,198.9,199.0,196.82,198.96,29972,198.035,10691,0.040000000000020464,51.41999545915602,0.5433223709976005,-0.11455851810699202,0.6578808891045925,48.769059939272076,58.981394051909966,0.1610954490535832,-111.27346524606502,56.90512132333252,-0.07399999999904594,199.01023349712852,25.331834831337474,22.302238127032332,25.685793149438943,197.86136298065705,199.21799999999902,200.574637019341,1.361962291903323,0.40491192694853784,198.64975800036802,1.4101664794983564,196.82,199.405,201.99,5433976.0,0.0794091001604885,196.81949076683205
2023-02-22 14:20:00+00:00,198.97,199.66,198.36,198.81,21738,199.056,7752,-0.15000000000000568,50.47382248364065,0.4629941839509115,-0.15590936412294476,0.6189035480738563,38.09521841436669,49.55358877915364,-0.13562386980109364,-25.14407596546829,62.990362747937745,-0.2144999999990489,198.99116364025915,23.55241859285888,24.187261601507448,23.984934767390172,197.82326276941566,199.17649999999904,200.5297372305824,1.3588322222585307,0.3645839799127315,198.652215227439,1.4022974452484724,196.82,199.405,201.99,5412238.0,0.03456861363395662,196.85531730992082
2023-02-22 14:25:00+00:00,198.81,199.3,198.01,198.64,15683,198.668,5670,-0.17000000000001592,49.36515488479085,0.38122145411148267,-0.1901456751698989,0.5713671292813816,38.36234687298455,41.74220840887431,-0.5208333333333481,-56.127391620244644,59.496514482152804,-0.41749999999905185,198.957719484044,22.11502307226069,22.58880973682779,24.192899001680757,197.78093918480033,199.15399999999903,200.52706081519773,1.3788935348511255,0.3128269358831489,198.65159706484081,1.3942761991592971,196.82,199.405,201.99,5396555.0,0.07263368456611617,196.87689606255225
2023-02-22 14:30:00+00:00,198.65,198.75,197.37,198.04,17420,198.121,6043,-0.5999999999999943,45.56134576553358,0.26494684863487805,-0.24513622451720285,0.5100830731520809,32.43068987749769,36.296085054949515,-0.7168997844287373,-113.55105105105228,53.77265762986963,-1.040999999999059,198.87031762842076,21.264393028735782,20.990675227930197,25.762387463867206,197.6401098934928,199.09599999999904,200.55189010650528,1.4625006092601085,0.13733526477037192,198.6150643839648,1.3932564706479185,196.82,199.405,201.99,5379135.0,0.0505753983323801,196.8924008083168
2023-02-22 14:35:00+00:00,198.07,198.85,197.75,198.3,15240,198.224,5208,0.2600000000000193,47.45094583316909,0.19156991444509686,-0.25481052696558726,0.4463804414106841,29.14248871695617,33.311841822479344,-0.978727654049727,-81.54003806177208,53.90535590761416,-0.8669999999990239,198.81600166380926,20.382647782411734,20.309355474169944,24.287364906192682,197.6234965909431,199.09049999999905,200.55750340905502,1.4737050829205507,0.23057322323888113,198.606114522838,1.3723095798873524,196.82,199.405,201.99,5394375.0,0.0803273119272971,196.90844555605503
2023-02-22 14:40:00+00:00,198.32,198.54,197.61,198.14,14151,198.056,4851,-0.160000000000025,46.38395278648157,0.11913419775004286,-0.261796994928513,0.38093119267855585,25.918762088974233,29.163980227809237,-0.9002700810243125,-104.52475392977583,53.75142745103177,-1.0329999999990491,198.75162055297028,19.67638347416563,19.303086113562536,23.82986687015495,197.6199357781307,199.08949999999905,200.5590642218674,1.4762850093735331,0.17694504742640607,198.60176766910365,1.3407160384668255,196.82,199.405,201.99,5380224.0,0.06875111397222121,196.92089015283275
2023-02-22 14:45:00+00:00,198.15,199.87,197.79,199.75,21030,198.966,7152,1.6100000000000136,56.88894905482521,0.18945796161858652,-0.15317858484797547,0.342636546466562,36.94390715667251,30.66838598753418,0.205678739841475,7.658960890613688,54.31682958183545,0.6325000000009879,198.84670430983024,18.707690579972844,24.062331213585626,21.28922720116064,197.63785676649948,199.13199999999904,200.6261432334986,1.5006560808906293,0.7068074820890806,198.624701319313,1.393522035719196,196.82,199.405,201.99,5401254.0,0.09111956208863616,196.95484909414216
2023-02-22 14:50:00+00:00,199.78,199.92,198.89,198.97,16943,199.468,6100,-0.7800000000000011,51.61285639247038,0.18017364030058047,-0.1299703249327852,0.3101439652333657,41.263700838168226,34.7087900279382,0.27718979941537825,17.77003484321117,54.8531199458835,-0.11399999999900956,198.85844675651308,17.848755382859746,23.02898629527505,20.14391493843242,197.71150447582437,199.16349999999903,200.6154955241737,1.4580940023394549,0.43336756319926595,198.64008881806075,1.3675561760249677,196.82,199.405,201.99,5384311.0,0.06926720469118727,196.98296479865354
2023-02-22 14:55:00+00:00,198.98,199.0,197.89,198.07,18054,198.417,5528,-0.9000000000000057,46.27944333260195,0.09905146672889487,-0.16887399880357667,0.26792546553247154,40.812379110250795,39.673329035030385,-0.4373177842565634,-89.09871244634958,53.94756107665357,-1.0729999999990127,198.78335658922612,16.974885171814012,21.67564750188071,24.254424670322535,197.62193027184932,199.13499999999902,200.64806972814873,1.5196421805807212,0.1480664505457408,198.58705712887212,1.3491593063088996,196.82,199.405,201.99,5366257.0,0.020267039065863173,197.00011888340984
2023-02-22 15:00:00+00:00,198.08,198.65,197.8,198.26,13579,198.244,4524,0.18999999999999773,47.51254425230083,0.04952211174563104,-0.17472268302947241,0.22424479477510345,31.205673758864567,37.760584569094405,-1.0481133958874178,-88.42953020133884,54.178589515204614,-0.9779999999990139,198.7335131045379,16.23792299426324,20.673731722958692,23.62273093325789,197.53349495284866,199.09399999999906,200.65450504714946,1.5676063037061965,0.23277882006148837,198.58005788905612,1.3135050701439777,196.82,199.405,201.99,5379836.0,0.01463715374832464,197.01193729723238
2023-02-22 15:05:00+00:00,198.23,198.75,198.05,198.69,12291,198.456,4156,0.4300000000000068,50.29335908126933,0.04445470129724072,-0.14383207478229018,0.1882867760795309,29.40038684719467,33.80614657210322,-0.9570809032451111,-55.01635476432825,53.99837062263855,-0.8544999999990068,198.72936899934382,15.454194470109176,20.422172237975712,22.692470162081175,197.4987513133849,199.04449999999906,200.59024868661322,1.553168951278903,0.3853306481613232,198.5810602499294,1.269683279419407,196.82,199.405,201.99,5392127.0,0.022265170683837484,197.02467156811093
2023-02-22 15:10:00+00:00,198.69,199.5,198.63,199.26,14583,199.171,5282,0.5699999999999932,53.78844768530524,0.08544798711349699,-0.08227103117282714,0.16771901828632413,37.072856221791675,32.55963894261685,0.17092298411420792,15.346685503756078,50.12524592638313,-0.5309999999990396,198.7799052851206,14.691071787217332,23.715973845847397,21.55627181989518,197.49712785105578,199.03399999999905,200.57087214894233,1.5443312689724185,0.573525959903799,198.58962344874584,1.2411344737465926,196.82,199.405,201.99,5406710.0,0.04205572107608873,197.04588002919715
2023-02-22 15:15:00+00:00,199.24,200.49,199.1,200.07,20945,200.045,7867,0.8100000000000023,58.27800656556838,0.1812068522161212,0.010790267143837656,0.17041658507228355,52.98232198281604,39.818521683934,0.5579010856453515,99.629629629634,47.42977202755519,0.011500000000978616,198.90277144844245,14.794325574846575,27.48406202356359,19.846505861588387,197.51597124579936,199.02449999999905,200.53302875419874,1.5159226670080266,0.8465296889735476,198.64941913144307,1.2517677256218371,196.82,199.405,201.99,5427655.0,0.03152630908692117,197.0863956828899
2023-02-22 15:20:00+00:00,200.05,200.75,199.6,200.6,18699,200.143,6166,0.5300000000000011,60.95123430524511,0.29644577100347647,0.10082334874495433,0.19562242225852214,72.9866530964536,54.347277100353644,0.9003571248931141,142.56515998336408,56.633774326633514,0.25700000000097134,199.06441226287652,15.085813773515216,27.162264536122642,18.53654159752435,197.44501279004996,199.05749999999904,200.66998720994812,1.6201220350392103,0.9782983674176448,198.83875187846974,1.244498602363135,196.82,199.405,201.99,5446354.0,0.08751530419165127,197.12700880268196
2023-02-22 15:25:00+00:00,200.59,200.84,199.73,199.81,15005,200.363,5483,-0.789999999999992,55.26699129742019,0.32033443078270807,0.09976960681934874,0.22056482396335933,80.69386811251653,68.88761439726193,0.5890052356021025,112.24716984363785,60.18842247120373,-0.8059999999990168,199.13542061879303,15.426171461213226,25.938900111057077,17.346410423791646,197.43929478825848,199.08099999999905,200.72270521173962,1.6492836702051723,0.7220252438706855,198.87714530306542,1.2348915593371979,196.82,199.405,201.99,5431349.0,0.07171752464555249,197.15696985934923
2023-02-22 15:30:00+00:00,199.8,200.61,199.69,200.14,14890,200.149,5448,0.3299999999999841,57.068107354799125,0.36172486872044374,0.11292803580566751,0.24879683291477622,82.10909944196263,78.59654021697746,1.0603918400323042,100.97370983447273,59.01170162632858,-0.5739999999990459,199.23109484557466,15.693221112840543,24.532963728675693,16.64186310064511,197.4929259268861,199.16699999999904,200.84107407311197,1.6810757536267973,0.7906084072467778,198.9487064253303,1.2123993050988278,196.82,199.405,201.99,5446239.0,0.09232413574461021,197.18631173587121
2023-02-22 15:35:00+00:00,200.12,200.44,198.9,199.06,17401,199.511,5843,-1.079999999999984,49.9760818057686,0.303877207632155,0.044064299773903026,0.25981290785825195,66.28242074927873,76.3617961012525,0.38325769036813284,31.73069179351578,58.554079520853485,-1.7369999999990569,199.21480009837708,15.017482482832095,22.349254860552993,19.72671031890958,197.5013648716677,199.17299999999904,200.84463512833037,1.6785760402578056,0.46620075814276746,198.95056807043136,1.2357993547346253,196.82,199.405,201.99,5428838.0,0.05156997193058797,197.2121694394304
2023-02-22 15:40:00+00:00,199.07,199.61,198.69,199.25,15594,199.163,5643,0.18999999999999773,51.12678225872245,0.2702486730742635,0.008348612172809244,0.26190006090145423,59.76808439134705,69.38653486086268,0.56020995255881,6.495658513953247,58.99682815547569,-1.601499999999021,199.21815246996022,14.161378332874536,21.1387255456017,19.894585547918997,197.5359074474394,199.117499999999,200.69909255255862,1.588602260032012,0.5418881588012516,198.95318497132934,1.2132422579678674,196.82,199.405,201.99,5444432.0,0.002797953173956119,197.23199852187682
2023-02-22 15:45:00+00:00,199.26,200.05,198.95,199.94,16084,199.541,6213,0.6899999999999977,55.160670496683416,0.2958645086990259,0.027171558238057336,0.2686929504609686,57.204462249027436,61.084989129884285,0.09511889862328093,63.888362352989034,59.16647555370815,-0.9854999999990071,199.28689985377352,13.807344278393892,22.36840894070704,18.59753419754881,197.60523835513138,199.083999999999,200.56276164486664,1.4855655350180217,0.78943136406463,199.02260595894512,1.2051535252558787,196.82,198.97,201.12,5460516.0,0.07730429609733705,197.25679505629589
2023-02-22 15:50:00+00:00,199.83,200.48,199.14,200.1,18988,200.065,7621,0.1599999999999966,56.066209535489286,0.32532575303523004,0.04530624205940914,0.2800195109758209,66.2159738787655,61.06284017304654,0.5679248127858472,87.02502560332086,66.04011950543295,-0.868999999999005,199.36433796293795,13.885819836205766,23.13434856643177,17.132213921335882,197.60225861926708,199.142999999999,200.68374138073094,1.547371869191423,0.810564774844421,199.0971705831492,1.2147854163090304,196.82,198.82999999999998,200.84,5479504.0,0.1517660084465385,197.2885352906444
2023-02-22 15:55:00+00:00,200.19,201.0,200.17,200.86,24051,200.742,10641,0.7600000000000193,60.179875081224,0.4053272891615052,0.10024622254854743,0.30508106661295775,81.16630927608253,68.1955818012917,1.4085929216943516,148.30799083320366,66.49846257555976,-0.14599999999899183,199.50678196646768,14.418152603753136,25.00223098107981,16.208490091560666,197.5289932702529,199.237999999999,200.9470067297451,1.7155429483794418,0.9745446497574575,199.24097031616574,1.1923007437155289,197.37,199.185,201.0,5503555.0,0.11661068212559404,197.33917134731095
2023-02-23 09:30:00+00:00,203.91,205.13,203.18,204.94,44928,204.322,13975,4.079999999999984,74.16507677879923,0.7888575264209692,0.38702116784640916,0.40183635857456,89.5902058685388,78.99082967446215,3.3693130233027446,352.81524298865264,70.16101101009659,3.892000000001019,200.02423130299456,17.118772421737066,40.49246228961235,12.707702589130534,196.54269071186943,199.544499999999,202.54630928812858,3.00866151472939,1.3987079927657426,200.28297281972905,1.412136404878704,197.37,201.25,205.13,5548483.0,0.22646220723131602,204.41666666666666
2023-02-23 09:35:00+00:00,204.91,205.01,202.56,203.57,32371,203.563,12883,-1.3700000000000045,65.8073937733309,0.9710666008958242,0.45538419385701134,0.5156824070388129,90.58350386539284,87.1133396700046,2.4560873722884846,233.52855051244904,66.39432733494715,2.5160000000010143,200.36192355985222,18.977421252233682,35.72469923521865,14.191096716213256,196.3493265694886,199.79099999999903,203.23267343050946,3.445273741570392,1.049006184970969,200.53280535759103,1.4862695188159385,197.37,201.25,205.13,5516112.0,0.20266628155925073,204.12212723752356
2023-02-23 09:40:00+00:00,203.58,204.78,203.22,203.39,25532,204.087,9643,-0.18000000000000682,64.77456677338625,1.088397737867325,0.4581722646628098,0.6302254732045153,83.84974680324575,88.00781884572568,2.0726688748369027,192.51872016010932,72.42293897135195,2.284000000001015,200.65031179224724,20.70330945198054,33.05580472031409,13.130918716196852,196.37933555649946,200.05849999999901,203.73766444349857,3.6780886025833213,0.9527522554594088,200.69597151095712,1.4915359817576572,197.61,201.37,205.13,5490580.0,0.14859698977115246,204.04131834433844
2023-02-23 09:45:00+00:00,203.42,204.6,203.3,203.99,20603,204.132,7676,0.6000000000000227,66.65331665177162,1.2157836971712754,0.46844657917340815,0.7473371179978673,78.86762206123022,84.43362424328949,1.959314240016008,161.83793405268162,73.22748240695097,2.8945000000010452,200.96837733584275,22.30591992317405,30.978829703776448,12.305871788781792,196.38252477570148,200.34299999999902,204.30347522429656,3.9536946379934,0.960424544209571,201.0571877655396,1.4778548402035376,197.61,201.37,205.13,5511183.0,0.1497870961259543,204.0283014674509
2023-02-23 09:50:00+00:00,203.99,204.02,202.15,203.6,26242,202.915,10265,-0.3900000000000148,64.254408648012,1.270621315461625,0.41862735797100625,0.8519939574906188,78.0425010999802,80.25328998815193,1.495513459621134,109.20294979290802,65.77518243580082,2.562500000001023,201.2190080657625,22.55192491508282,28.230983140264573,16.66919249067249,196.54927945362329,200.61599999999902,204.68272054637475,4.0542335071736595,0.8668803850636257,201.26202915213923,1.505865208760428,197.79,201.45999999999998,205.13,5484941.0,0.17593873224144713,203.89301431091155
2023-02-23 09:55:00+00:00,203.62,203.78,201.5,201.71,25689,202.398,9344,-1.8899999999999864,54.09377092612514,1.1483360156553317,0.23707364653177032,0.9112623691235614,68.53272814142328,75.14761710087777,0.9509033581902804,62.66519325591715,58.17726362648258,0.7325000000010107,201.26576920235655,22.16186925739817,25.285983504352217,17.9042737120533,196.64101878198701,200.71399999999903,204.78698121801105,4.058492400143525,0.6222691619097513,201.28357084578317,1.561160550991826,197.8,201.465,205.13,5459252.0,0.07804123645640514,203.6640502950988
2023-02-23 10:00:00+00:00,201.73,202.53,200.19,200.63,28452,201.149,10664,-1.0800000000000125,49.29663579058059,0.9532881481073332,0.03362062318701742,0.9196675249203158,51.086956521738536,65.88739525438054,0.2448286199660199,12.195121951219619,50.740720650021075,-0.2534999999989793,201.20521975451308,20.712246263100177,22.67193563370024,21.84081695894063,196.80266350913828,200.79699999999906,204.79133649085983,3.978482239137829,0.4790954016541712,201.27099589787628,1.616791940206696,197.8,201.465,205.13,5430800.0,0.06780681207281787,203.30844620419296
2023-02-23 10:05:00+00:00,200.61,200.79,198.82,199.16,31451,199.826,11372,-1.4699999999999989,43.62569264659862,0.6723442274004015,-0.1978586380159315,0.870202865416333,28.105590062111208,49.24175824175754,0.05023610971566228,-51.71711458764613,48.3364926664736,-1.6504999999989707,201.01043692074992,20.02881837995811,20.72904631695303,25.928705585764302,196.97961531650657,200.85149999999902,204.72338468349147,3.855470019882821,0.2815663251528858,201.2482855951947,1.6420210873347891,197.8,201.465,205.13,5399349.0,0.0465332764318514,202.81135840828333
2023-02-23 10:10:00+00:00,199.2,199.91,198.42,199.74,25809,199.134,9046,0.5800000000000125,46.25286561675648,0.49083723280210734,-0.30349250609138045,0.7943297388934878,19.03149713199551,32.741347905281614,0.24592220828105749,-64.94863491997843,42.68665440732935,-0.8714999999989743,200.88944292829754,19.639265762158832,19.376536760043923,25.98853271295299,197.20078537975243,200.925499999999,204.65021462024558,3.7075578960824696,0.3408602912079588,201.23814439764072,1.6311624382394478,198.05,201.59,205.13,5425158.0,0.08708488011235047,202.4698417708186
2023-02-23 10:15:00+00:00,199.76,200.18,199.18,199.56,20839,199.728,7399,-0.18000000000000682,45.54351139989981,0.3286783369453019,-0.37252112155854866,0.7011994585038506,14.653278534247411,20.596788576117905,-0.19005701710512746,-57.00544592969704,48.05911867916666,-0.6574999999989757,200.76282931607872,19.054107970466948,19.719856953337448,24.81814757517716,197.33040741462966,200.968999999999,204.60759258536834,3.6210486048787187,0.3063811807806485,201.20945886659268,1.5860794069366302,198.42,201.77499999999998,205.13,5404319.0,0.05231564652428904,202.26066218306164
2023-02-23 10:20:00+00:00,199.56,200.14,198.57,200.0,20228,199.269,7273,0.4399999999999977,47.656757083203644,0.23298486199257695,-0.37457167720901885,0.6075565392015958,20.06954793839998,17.918107868214165,-0.04997501249375258,-61.51252821347904,47.44538984967559,0.12050000000104433,200.6901789050236,18.90472836165202,18.32456512574176,25.811228662211736,197.42304926041626,201.005999999999,204.58895073958175,3.5650186955441727,0.35961291779912097,200.9877375491335,1.5849308778697275,198.42,201.77499999999998,205.13,5424547.0,0.07341937393657444,202.08052716585468
2023-02-23 10:25:00+00:00,200.04,201.37,199.88,200.91,25574,200.718,8916,0.9099999999999966,51.820960120088245,0.22794883618070116,-0.30368616241671575,0.5316349985974169,25.88176850471884,20.20153165912194,0.024892960270817,-14.28165876880625,48.79562456789862,1.3270000000010214,200.7111142474023,17.7706456000492,22.65587492543985,24.07055000825778,197.4903176079957,201.04799999999898,204.60568239200225,3.5391373124858645,0.480605351350479,200.9819865158723,1.5781501008790335,198.42,201.77499999999998,205.13,5450121.0,0.07588696583263112,201.97435624530846
2023-02-23 10:30:00+00:00,200.9,201.34,199.53,200.72,21499,200.264,7156,-0.18999999999999773,50.91026394732481,0.2062488292206126,-0.26030893550144346,0.46655776472205607,31.644311972180315,25.86520947176624,-2.0591392602713032,-23.15901892368275,43.42273798787302,1.4605000000010477,200.71196050955444,16.96155227856387,20.81912749895698,23.686795005147925,197.49895625872645,201.05399999999898,204.6090437412715,3.5364068770305943,0.4530244879800797,200.96253188807677,1.5947108079591028,198.42,201.77499999999998,205.13,5428622.0,0.06047393994418236,201.8854367055441
2023-02-23 10:35:00+00:00,200.73,201.3,200.25,200.85,16539,200.787,5266,0.12999999999999545,51.537809892694895,0.19726735562827002,-0.2154323272750288,0.41269968290329884,35.86686537506155,31.13098195065343,-1.336149727366509,-12.987977947187762,42.268977984667586,1.8890000000010332,200.72510712769213,16.210251337184637,19.815507715665746,22.544934662003314,197.59511179295154,201.10599999999897,204.6168882070464,3.4915797709142913,0.4635419892486029,200.9506493363492,1.555802893104882,198.42,201.77499999999998,205.13,5445161.0,0.09243928497670667,201.83635470094816
2023-02-23 10:40:00+00:00,200.81,200.81,199.63,199.93,13308,200.078,4571,-0.9199999999999875,46.9623590483829,0.11459221414563103,-0.23848597500613422,0.35307818915176525,31.135102863254826,32.882093403498764,-1.7011652490289464,-43.07902524515564,32.71836430684533,1.1760000000010393,200.6493826393405,15.963573692190563,18.688232075394843,24.15344367632563,197.5718855201804,201.09549999999896,204.61911447981754,3.504419024611286,0.3346158459340072,200.82690294932704,1.5318169721688188,198.42,201.77499999999998,205.13,5431853.0,0.07955406071522143,201.77621475529196
2023-02-23 10:45:00+00:00,199.95,200.12,197.52,197.9,25059,198.619,8931,-2.030000000000001,38.781087432891205,-0.11342497321706446,-0.37320252989506375,0.2597775566779993,21.45409005258472,29.48535276363356,-2.9854404627677855,-110.23336057386804,33.52526663494851,-0.658499999998952,200.38753667368903,16.970151222784242,16.53000954082864,30.73617191996172,197.34751422734527,201.03749999999897,204.72748577265267,3.6709427571012556,0.07486285946536413,200.46048447117295,1.6081157598710456,197.52,201.325,205.13,5406794.0,0.07003505907958044,201.57388886551865
2023-02-23 10:50:00+00:00,197.95,198.27,197.36,198.05,19064,197.921,6379,0.15000000000000568,39.61814867917059,-0.27881251347878333,-0.4308720561254261,0.15205954264664276,12.559350610340504,21.716181175393213,-2.7259332023575555,-130.59001171274116,26.173390936011366,-0.41899999999895954,200.1649141333377,17.984438492756894,15.84048579310642,30.187483429187484,197.13724024285733,200.977499999999,204.81775975714066,3.821581776210457,0.1188408877088635,200.2626933091712,1.558250348451685,197.36,201.245,205.13,5425858.0,0.08291727197841413,201.40808483404896
2023-02-23 10:55:00+00:00,198.05,198.33,197.37,198.06,15104,197.805,5589,0.009999999999990905,39.67736553565868,-0.4044145747838286,-0.44517929394437705,0.04076471916054848,8.425019010151395,14.146153224358734,-1.8095285310594456,-121.15652498895867,24.752955862505125,-0.28999999999896886,199.96444612063888,18.86637069250428,15.406552818959383,28.821614718359744,196.85866074825634,200.88349999999897,204.9083392517416,4.007137720860752,0.14924064994937597,200.18805673506424,1.5155181807051366,197.36,201.245,205.13,5440962.0,0.07008212546051264,201.28788151403214
2023-02-23 11:00:00+00:00,198.05,198.93,197.76,198.64,14303,198.467,5342,0.5799999999999841,43.15922767742431,-0.45194422880021534,-0.39416715836861105,-0.05777707043160428,13.326197318296458,11.436855646262648,-0.9918755918855604,-93.89587842490194,30.461370076232875,0.4290000000009968,199.83830839486376,19.08558634794288,17.417613734046704,27.205971024114454,196.6798948382364,200.81049999999897,204.94110516176153,4.113933446470758,0.23726610084987979,200.13560201939987,1.490838310654771,197.36,201.245,205.13,5455265.0,0.06866025409344091,201.1979873204977
2023-02-23 11:05:00+00:00,198.61,198.82,196.75,196.88,19713,197.547,7068,-1.759999999999991,36.31019536601682,-0.6244310605360965,-0.4533231920835938,-0.17110786845250275,10.899113387551566,10.883443238666336,-1.1448081944165467,-116.42209655096555,31.13225073295731,-1.182999999998998,199.55656473821006,19.872239701100966,15.736823476932715,29.28903719224687,196.14017234455721,200.61149999999898,205.08282765544075,4.457698243063625,0.08273019922196752,199.85959540878423,1.5322070027508583,196.75,200.94,205.13,5435552.0,-0.0009481414433422313,201.04294626870518
2023-02-23 11:10:00+00:00,196.87,197.45,196.72,197.06,12732,197.121,4611,0.18000000000000682,37.404264629125194,-0.7380953183287602,-0.4535899599010059,-0.28450535842775426,9.832885869711221,11.352732191852944,-1.3417442675478175,-121.78546289018752,32.91764726483491,-0.8504999999989877,199.31879666790434,20.61934934727048,15.180474354450086,28.398859838219636,195.9575381454335,200.21749999999898,204.47746185456447,4.255334178646233,0.12939808996000543,199.56827434647576,1.4749065025543675,196.72,200.865,205.01,5448284.0,-0.0851891196430002,200.9388336676707
2023-02-23 11:15:00+00:00,197.07,197.58,196.6,196.81,15048,197.054,5379,-0.25,36.4672842227846,-0.8386801890400761,-0.4433398644898575,-0.3953403245502186,4.654492876118268,8.462164044460215,-1.3780316696732853,-115.82971283938107,34.98646845496297,-0.9629999999989991,199.07986365191346,21.170476642251067,15.08734718698104,27.01793395823914,195.6646857689367,199.87949999999896,204.09431423106122,4.2173551875627915,0.13586770000710746,198.97772004843634,1.4395560380861998,196.6,200.69,204.78,5433236.0,-0.09558001873688664,200.82021084997876
2023-02-23 11:20:00+00:00,196.81,197.46,196.51,197.46,12310,196.994,4408,0.6500000000000057,40.63141282578204,-0.8560765385826699,-0.368588971225961,-0.48748756735670884,10.420556261046316,8.302645002291797,-1.2699999999999934,-104.17979416089112,41.74303969042058,-0.19499999999899842,198.9255909231598,21.740044641634622,14.358461239017775,26.170352408601286,195.5681420943772,199.58299999999898,203.59785790562074,4.023246374312229,0.23560708125856006,198.7818286267721,1.4045877496514725,196.51,200.555,204.6,5445546.0,-0.01985699894131214,200.73187629253619
2023-02-23 11:25:00+00:00,197.46,197.76,196.9,197.52,11268,197.417,4058,0.060000000000002274,41.01572622560513,-0.8551639743943156,-0.29414112563008543,-0.5610228487642301,14.910577943421735,9.99520902686197,-1.6873226817978093,-85.7101001791757,39.39609935255298,-0.09099999999901343,198.7917251209541,21.909548537982914,15.281685873279075,24.993211929289174,195.70037946223061,199.25949999999895,202.8186205377673,3.572347153102718,0.25562783255865035,198.61021277871095,1.3656886246763662,196.51,200.265,204.02,5456814.0,-0.011047981866831985,200.6600389498375
2023-02-23 11:30:00+00:00,197.53,197.94,197.29,197.63,9373,197.61,3530,0.10999999999998522,41.76007374919427,-0.835928615279272,-0.2199246132120335,-0.6160040020672385,21.124828532235526,15.485320912234387,-1.5394579513750561,-68.05080605764664,45.310063871180866,-0.05399999999903571,198.68108463324418,21.849256636188727,15.72001043147303,24.110489150648394,195.94869257837374,198.96099999999896,201.97330742162418,3.0280380794479713,0.2790730138557946,198.51955020488822,1.3145680086280547,196.51,200.14499999999998,203.78,5466187.0,-0.04810934459639801,200.60658256384474
2023-02-23 11:35:00+00:00,197.64,198.3,197.42,197.57,13431,197.925,4969,-0.060000000000002274,41.452792154089494,-0.8161182499865163,-0.16009139833542219,-0.6560268516510941,21.924443422027448,19.319949965894764,-1.6330594971371681,-54.97837828139003,42.18838237830459,-0.19949999999903412,198.5752670491257,21.35889089256923,16.953574736289617,22.92974581965088,195.965061850389,198.75399999999897,201.54293814960894,2.8064221596647014,0.2877328329843828,198.50662483358042,1.2835274365831955,196.51,199.51999999999998,202.53,5452756.0,-0.017080734170721753,200.53670178302278
2023-02-23 11:40:00+00:00,197.58,197.58,196.33,196.72,14369,196.898,5300,-0.8499999999999943,37.26895418949772,-0.8591030834467688,-0.16246098543653975,-0.696642098010229,17.612839918978775,20.22070395774711,-1.6055619466813442,-96.23787096408196,43.68035286887101,-1.115999999999019,198.39857494920898,21.758193002044724,15.772032711078554,27.40891953176068,195.77482419229997,198.55849999999896,201.34217580769794,2.803884807448685,0.16977117182358195,198.40191470243258,1.2811326196843957,196.33,198.85000000000002,201.37,5438387.0,0.016835507688374468,200.44292952688653
2023-02-23 11:45:00+00:00,196.72,197.81,196.61,197.37,12584,197.297,4602,0.6500000000000057,42.08295928142234,-0.8311384591384581,-0.10759708890258324,-0.7235413702358748,17.66917932716998,19.06882088939193,-0.2678120262758932,-68.54746035394355,42.53043266555775,-0.5269999999990205,198.3006154302367,21.847959537999774,16.000183016507634,25.56679061757849,195.6535149614419,198.46899999999897,201.28448503855603,2.837203833905619,0.3048293659975891,198.38016101832505,1.275337432564081,196.33,198.85000000000002,201.37,5450971.0,0.08860217647174963,200.37315187883735
2023-02-23 11:50:00+00:00,197.41,197.73,197.01,197.36,8720,197.385,3275,-0.009999999999990905,42.02952133156922,-0.8005549106445926,-0.061610832326974174,-0.7389440783176184,19.412716403963945,18.231578550037426,-0.34839686947740756,-57.47426669762474,47.81721482333997,-0.6584999999990089,198.21103300830939,21.931314178529465,15.334255835231316,24.502701488555388,195.5583696515569,198.34999999999897,201.14163034844105,2.8148528847412133,0.32268426037289577,198.32487123249888,1.2356704730952177,196.33,198.85000000000002,201.37,5442251.0,0.03052110997408116,200.32811724630758
2023-02-23 11:55:00+00:00,197.37,197.67,196.7,196.78,9953,197.208,3361,-0.5800000000000125,38.94091639885085,-0.8137381144098867,-0.05983522887381465,-0.7539028855360721,22.56625300820473,19.882716246446076,-0.6462688074320933,-70.65554421973125,51.698893921398,-1.3474999999990018,198.07474415037515,22.262790692965822,14.461033102799748,24.927293485528434,195.39744779641484,198.210999999999,201.02455220358314,2.8389465807489658,0.2456951397283381,198.31442606879642,1.2166940107312736,196.33,198.85000000000002,201.37,5432298.0,0.020921313604697324,200.27301274288754
2023-02-23 12:00:00+00:00,196.79,197.11,196.56,197.04,8132,196.849,2966,0.2599999999999909,41.03285091555485,-0.7940527257426879,-0.03211987216529266,-0.7619328535773953,23.93072187267339,21.96989709494721,-0.805477245267816,-75.12566513134456,54.91104244929915,-1.2199999999990325,197.97619708843467,22.68586083017523,13.97508225977243,24.945011344066536,195.3312232883515,198.062999999999,200.79477671164648,2.7584927135785056,0.31275922083286795,198.30853714922193,1.1690730099647548,196.33,198.85000000000002,201.37,5440430.0,-0.013650795592164838,200.22735962671902
2023-02-23 12:05:00+00:00,197.07,198.05,197.03,197.86,10384,197.62,3525,0.8200000000000216,47.17933620182246,-0.7041675611089317,0.04621223397477081,-0.7503797950837026,34.48717948717853,26.994718122685402,0.49776513612354023,-22.481658692186798,53.66883885962957,-0.4669999999990182,197.96513069905996,21.823177218998698,18.892190795386924,23.376137785041696,195.5111794707026,197.910499999999,200.3098205292954,2.4246520819222988,0.48947618724085495,198.28670359080323,1.1584249378244158,196.33,198.835,201.34,5450814.0,-0.02593546465973472,200.1834725763757
2023-02-23 12:10:00+00:00,197.88,198.04,197.28,197.97,9319,197.667,3282,0.10999999999998522,47.96293369079041,-0.6169450809986188,0.106747771268067,-0.7236928522666858,50.67243332303489,36.36344489429546,0.4617882878311219,-3.746044048314223,52.272037825057296,-0.4119999999990114,197.96559444200662,21.022113865763348,17.98457405353755,22.253103710101993,195.7473731828633,197.772999999999,199.7986268171347,2.0484361537072426,0.5486269233637915,198.27938569237392,1.1299660136940999,196.33,198.815,201.3,5460133.0,-0.024029221402888185,200.14709221471242
2023-02-23 12:15:00+00:00,197.95,198.79,197.85,198.49,13814,198.404,4666,0.5200000000000102,51.61700697881799,-0.5000961854022421,0.178877333491555,-0.6789735188937971,70.83816190339805,51.99925823787034,0.8536151618312005,86.70820353063304,62.76323448379356,0.06600000000099726,198.01553782848217,19.652407153076652,21.701537753212783,20.91474742074069,196.15276832603251,197.654999999999,199.1572316739655,1.520054310760162,0.7779198490058026,198.2888195164647,1.1163970127159497,196.33,198.57,200.81,5473947.0,-0.014445362135111002,200.10850146115783
2023-02-23 12:20:00+00:00,198.5,199.12,197.81,199.05,13429,198.503,4511,0.5600000000000023,55.26055430488084,-0.3581764388762849,0.2566376640140098,-0.6148141028902947,83.7197904301879,68.4101285522068,0.8052263749620092,155.09702775730952,70.78344308830037,0.5795000000010191,198.1140580352934,18.735661026693368,21.990417168364953,19.183214837906245,196.34488941944227,197.61099999999902,198.87711058055578,1.2814171079107561,1.0682757975879982,198.3394738548067,1.1302257975219534,196.33,198.22500000000002,200.12,5487376.0,0.054693711608992376,200.07844469716753
2023-02-23 12:25:00+00:00,199.05,199.58,198.71,199.36,13734,199.119,4740,0.3100000000000023,57.18279746238575,-0.21817462676762034,0.3173115808981395,-0.5354862076657598,92.84222890202398,82.4667270785365,0.93155123531794,214.22170801148482,79.8974299843606,0.8005000000010227,198.23271917478925,18.354731108686522,23.716848360718256,18.11083379187782,196.2085963256767,197.68399999999903,199.15940367432137,1.492689013093972,1.0679801498294292,198.42847732675966,1.1116382405560998,196.33,197.955,199.58,5501110.0,0.1526029925141519,200.0605364900054
2023-02-23 12:30:00+00:00,199.38,200.0,199.06,199.76,13486,199.546,4625,0.39999999999997726,59.595115557191825,-0.07409144489594155,0.3691158102158546,-0.44320725511179615,94.7274330401686,90.42981745746,1.0777715933815601,211.4338249090029,80.06363686925103,1.11000000000098,198.378174491476,18.402876572614698,24.997192855274264,17.004742237433913,196.04243920136398,197.76949999999903,199.49656079863408,1.7465390756765424,1.0762680739364001,198.75908872640284,1.099378366230664,196.33,198.16500000000002,200.0,5514596.0,0.14306703258045173,200.05146034532783
2023-02-23 12:35:00+00:00,199.76,199.96,199.15,199.39,12087,199.586,4327,-0.37000000000000455,56.42818332653419,0.010122916341373411,0.36266413716253565,-0.35254122082116224,90.02333542932911,92.5309991238404,0.9211924887381651,162.15568862275921,72.70133363459199,0.6525000000009982,198.47453882562112,18.447583074833716,23.65645420257651,16.092683218291718,195.9723004528024,197.83599999999902,199.69969954719565,1.8840853506911188,0.9169126945216272,198.84697643288416,1.0787084829284739,196.33,198.16500000000002,200.0,5502509.0,0.09834023124744339,200.0417506652294
2023-02-23 12:40:00+00:00,199.39,199.89,198.81,199.86,12701,199.341,4523,0.4700000000000273,59.3810105457338,0.1134803456145903,0.37281725314860203,-0.25933690753401173,91.0081743869202,91.91964761880581,1.596177307848734,143.38404794836157,73.26658608025183,0.9970000000010373,198.6064875088953,18.000315859941065,21.96482904021753,17.19310503711375,195.86020742287434,197.89699999999903,199.9337925771237,2.058437042627929,0.9818851025989428,199.01449191160552,1.0788007341478674,196.33,198.16500000000002,200.0,5515210.0,0.11837496952531042,200.03227278296558
2023-02-23 12:45:00+00:00,199.87,199.9,199.06,199.31,10244,199.529,3311,-0.5500000000000114,54.708634805397935,0.149290521305943,0.3269019430719638,-0.1776114217660208,86.92098092642982,89.31749691422623,0.9829254699295742,113.63195656389478,66.43734463114072,0.3155000000010091,198.67348869852432,17.59639727958115,20.79085328677659,16.221508540899027,195.9492172734858,198.01849999999902,200.08778272651224,2.0899892954579826,0.8120646549292904,199.06492806927875,1.0617435388515915,196.33,198.16500000000002,200.0,5504966.0,0.17830919066645817,200.0234797805735
2023-02-23 12:50:00+00:00,199.31,199.76,199.16,199.24,7996,199.485,2808,-0.06999999999999318,54.12491099963511,0.17006156469597045,0.278138389169593,-0.10807682447362255,85.09705764315692,87.67540431883549,0.9525739764896679,96.18531272132394,69.07651336285228,0.10100000000102227,198.72744215580772,17.221330026389804,19.924728086923036,15.54573746343929,196.0420564015587,198.127499999999,200.2129435984393,2.1051530942855514,0.7667298220946965,199.09040007920493,1.0287618575050488,196.33,198.16500000000002,200.0,5496970.0,0.16046268701378072,200.01638219399769
2023-02-23 12:55:00+00:00,199.24,199.66,198.94,199.46,9172,199.367,3010,0.21999999999999886,55.7238457584513,0.20194700821014067,0.24801906614701058,-0.0460720579368699,81.13607080244124,84.38470312400916,1.3619270251041815,83.10975973290567,62.402379153442354,0.19800000000103068,198.7972095695403,16.517391591208114,18.90685510635062,16.312527766053222,196.18954111313033,198.25999999999902,200.33045888686772,2.0886299675867073,0.7897908303351611,199.13154077772646,1.006707439111831,196.33,198.16500000000002,200.0,5506142.0,0.22058551085153494,200.0080123306078
2023-02-23 13:00:00+00:00,199.49,200.19,198.43,198.8,17076,199.269,5942,-0.6599999999999966,50.08409872054275,0.17197751799236016,0.17443966074338405,-0.0024621427510238825,74.63909710209882,80.29074184923216,0.8932196508323331,61.03218845531577,53.7774739828807,-0.5549999999989836,198.7974753248222,16.546103497498134,20.235316997179655,14.378826109638418,196.27781381952846,198.32699999999903,200.3761861804696,2.066472220595865,0.6154116703764713,199.12012875606024,1.0605140506038424,196.33,198.26,200.19,5489066.0,0.12002154838942926,199.98808118038178
2023-02-23 13:05:00+00:00,198.79,198.82,198.13,198.62,9951,198.516,3636,-0.18000000000000682,48.638292411078424,0.13217831604973185,0.10771236704060458,0.024465949009127266,67.58654195229205,74.45390328561054,0.3841099767512235,13.16513991089705,53.753586986377265,-0.8289999999989845,198.78057291293436,16.07880858991618,19.270844054168577,15.765788196112215,196.3635887430303,198.381999999999,200.40041125696771,2.0348733826342253,0.5589572613557526,199.1165008261777,1.0340487612749965,196.33,198.26,200.19,5479115.0,0.11724487037035713,199.96874025813185
2023-02-23 13:10:00+00:00,198.59,198.93,198.26,198.47,7749,198.607,2748,-0.15000000000000568,47.41004996148902,0.08752448756422382,0.050446830844077244,0.037077656720146575,54.67564017621504,65.63375974353515,0.25256351972520186,12.383256588361453,58.65812134761922,-1.0954999999989639,198.75099454027395,15.79160022817796,19.13540048422266,15.017304378788857,196.4351872882941,198.423999999999,200.41281271170394,2.004609030868175,0.5115646887538127,199.09828791538985,1.0080452783267835,196.33,198.26,200.19,5471366.0,0.1035208808947019,199.95433464369225
2023-02-23 13:15:00+00:00,198.43,198.52,197.74,198.5,10563,198.111,3695,0.030000000000001137,47.694540276582465,0.0539350266417955,0.013485895937319144,0.04044913070447636,48.08111005778604,56.78109739543089,0.005038037180704613,-13.3642255129102,52.187896154555666,-1.1989999999989607,198.7270902983431,14.691738756915086,18.060423559225598,17.918830934036976,196.52062333665197,198.470499999999,200.42037666334602,1.9649032610358081,0.5075645810208247,199.06620649398187,0.9917563298748704,196.33,198.26,200.19,5481929.0,0.18854793889851712,199.9310584006536
2023-02-23 13:20:00+00:00,198.51,198.75,198.1,198.5,7621,198.458,2683,0.0,47.69454027658247,0.02700385325081811,-0.010756221962926596,0.03776007521374471,39.5048090139524,47.42051974931767,-0.27631248430043387,-4.305139917044411,51.69038256593187,-1.3469999999989568,198.70546265088183,14.006540190190993,18.891913194977025,17.058801077717824,196.7825196955894,198.559499999999,200.33648030440858,1.7898718564557223,0.48325811494608545,198.99861057023585,0.9673451634552371,196.56,198.375,200.19,5481929.0,0.22710842994567682,199.91657940298265
2023-02-23 13:25:00+00:00,198.53,199.18,198.42,199.18,9528,198.861,2944,0.6800000000000068,54.20668227811165,0.059841209104007476,0.017664907112210214,0.04217630199179726,43.90677233092483,43.83089713422094,-0.09028892455859028,33.285186968383115,50.37029004814999,-0.8079999999989411,198.75065668413117,13.959020183610733,21.039727197084108,16.086606459132003,196.94151529060375,198.649999999999,200.35848470939428,1.7200953530282137,0.6551082070229926,199.00066896356358,0.9525347946370072,196.56,198.375,200.19,5491457.0,0.25894716623111047,199.90462639872626
2023-02-23 13:30:00+00:00,199.16,199.28,198.85,199.11,7541,199.09,2665,-0.06999999999999318,53.468692723070966,0.07930248552341368,0.02970094682529313,0.04960153869812055,48.571428571428044,43.99433663876827,-0.32539046856225884,42.480301473109314,48.42468061296818,-1.0259999999989304,198.78487985707108,14.046669361396422,21.114098605069533,15.546743311348397,197.12573233612557,198.737499999999,200.3492676638724,1.6220065804122832,0.6155563572685868,199.00683840476472,0.9152108807343643,196.56,198.375,200.19,5483916.0,0.26885890517375466,199.89682030289563
2023-02-23 13:35:00+00:00,199.09,199.4,198.8,199.29,8475,199.162,2899,0.1799999999999784,55.15924818074568,0.10800516664374982,0.046722902356503414,0.0612822642872464,59.31972789115588,50.59930959783609,-0.05015296654796719,44.780392830557965,46.541705891988386,-1.0199999999989302,198.83298653735002,14.290263746223532,21.06061220788811,14.80036477371692,197.51041580583012,198.86299999999898,200.21558419416783,1.3603175997232893,0.6578459965160991,199.00822163720764,0.8926958178247665,196.56,198.375,200.19,5492391.0,0.33494345603751713,199.88909911890534
2023-02-23 13:40:00+00:00,199.28,200.04,199.16,199.67,14117,199.65,4996,0.37999999999999545,58.58049820685336,0.15957558442588038,0.07863465611090717,0.08094092831497321,65.98639455782232,57.95918367346858,-0.09506654658262281,94.57671957671965,46.77564977284847,-0.7934999999989429,198.91270210522146,15.302306933792684,24.70230184188798,13.757171069420105,197.8872967655917,198.994499999999,200.10170323440627,1.11279782547486,0.805047880555827,199.02646974044168,0.8917889736944257,197.03,198.61,200.19,5506508.0,0.3083629440236343,199.88451934415184
2023-02-23 13:45:00+00:00,199.67,200.82,199.6,200.75,17465,200.26,5482,1.0800000000000125,66.4218880109495,0.28431507887711405,0.16269932044971266,0.12161575842740138,79.9226963512669,68.4096062667482,0.7224925994681719,184.53197913806966,56.77011838324204,0.1360000000010757,199.08768285710514,17.002910184803273,28.437744987242475,12.447297307219497,197.91371799071334,199.138999999999,200.36428200928464,1.2305796546991357,1.1573996793359598,199.17373615922503,0.915232618430538,197.28,199.05,200.82,5523973.0,0.3382736376428482,199.8950708455692
2023-02-23 13:50:00+00:00,200.76,200.83,200.32,200.43,12621,200.608,4247,-0.3199999999999932,62.63801078688967,0.3532783286166534,0.18533005615140163,0.1679482724652518,87.8525997041939,77.92056353776087,0.5972696245733822,190.09200283085508,56.765413304553206,-0.3429999999989377,199.2155225849999,18.5909641693605,27.349477435503363,11.935683080294744,198.0369187772565,199.26199999999898,200.48708122274147,1.2296185150630778,0.9767030864232511,199.35919667646712,0.8862874313997867,197.74,199.28500000000003,200.83,5511352.0,0.2689709009485013,199.90445665842458
2023-02-23 13:55:00+00:00,200.45,200.52,199.92,200.35,11677,200.251,4023,-0.0800000000000125,61.691821330125215,0.39690163449671445,0.18316268962517013,0.21373894487154432,89.74943610865859,85.84157738803962,0.44620475283263517,136.47276084949286,56.21011035101815,-0.5794999999989443,199.32356805309513,19.258055640616746,25.995736879038404,14.644749546036671,198.0965167850591,199.354999999999,200.6134832149389,1.2625549546687136,0.8953171517065152,199.53005474586502,0.8658383291569464,197.74,199.28500000000003,200.83,5499675.0,0.2717797841528337,199.90932392309355
2023-02-23 14:00:00+00:00,200.37,200.98,200.12,200.93,10880,200.594,4058,0.5800000000000125,65.73325695248755,0.4728241489669074,0.20726816327629044,0.26555598569061695,89.99260857405339,89.19821479563512,1.0714285714285676,168.71411548044458,62.222975055397775,-0.13999999999893475,199.47656157184798,20.347858016836202,27.9471948509931,13.605248856980959,198.02563918759165,199.448999999999,200.87236081240633,1.4272930046351153,1.0202475672686935,199.88030675406637,0.8654213056457348,197.74,199.36,200.98,5510555.0,0.2642750695139597,199.91889967812
2023-02-23 14:05:00+00:00,200.95,201.79,200.94,201.69,18442,201.475,6183,0.7599999999999909,70.17358893883902,0.5875460717117278,0.2575920688168887,0.3299540028948391,93.4845579128205,91.07553419851065,1.5456650891148893,214.64031049733956,69.99665743721056,0.44350000000105183,199.68736523167198,22.050585498276885,32.65100730638141,12.639100781830141,197.84082640701627,199.56549999999896,201.29017359298166,1.7284286041251677,1.115913645528389,200.38791219090493,0.8650340695281813,197.74,199.765,201.79,5528997.0,0.2907381976507888,199.95109882185645
2023-02-23 14:10:00+00:00,201.65,202.75,201.53,202.43,23197,202.256,7492,0.7400000000000091,73.74150953516549,0.7297635773184936,0.3198476595389236,0.40991591777957004,96.53347625736144,93.33688091474494,1.9952637678238627,222.58181276214876,81.14291275611785,1.0910000000010314,199.9485685429413,24.263970518340912,37.15672535582151,11.402104786360931,197.56904319237805,199.69899999999896,201.82895680761987,2.1331672242934867,1.141092812358828,201.00663360902536,0.8903887788475968,197.74,200.245,202.75,5552194.0,0.2974515865038511,200.00913773751245
2023-02-23 14:15:00+00:00,202.41,202.86,202.3,202.35,18643,202.553,6118,-0.0800000000000125,72.72861909084554,0.8264893885224751,0.33325877659432407,0.49323061192815104,93.7275670495422,94.5818670732412,1.9395465994962224,188.47083189506262,87.612267446937,0.8895000000010498,200.1772763007564,26.383644315517646,36.34850760102482,10.875928420390062,197.43130879408366,199.84699999999896,202.26269120591425,2.417540624493044,1.0180711826643964,201.35816468848978,0.866789580358483,197.74,200.3,202.86,5533551.0,0.2472207701082404,200.0590222380997
2023-02-23 14:20:00+00:00,202.37,203.0,202.35,202.68,16744,202.674,5545,0.3300000000000125,74.29697057761891,0.9191778230723173,0.34075776891533305,0.5784200541569843,92.52272892032722,94.26125740907678,2.105793450881621,162.01463472205592,88.222819526015,1.1080000000010557,200.4156309387796,28.436251678381222,35.54079521097046,10.282775495586018,197.27484980099302,199.98799999999895,202.70115019900487,2.713312997785805,0.9961022801073428,201.74226911909702,0.8513046103328774,197.74,200.37,203.0,5550295.0,0.19621075632205784,200.10521322087828
2023-02-23 14:25:00+00:00,202.69,202.91,202.1,202.27,13440,202.496,4473,-0.4099999999999966,68.98852090071213,0.9486154532971511,0.2961563193121335,0.6524591339850176,89.68581770873682,91.97870455953523,1.5513605783713302,125.67427571178439,86.7784161605249,0.5615000000010468,200.5922375160387,29.821691918013816,33.116938914404074,11.686413458562726,197.26839891156763,200.13599999999894,203.00360108843026,2.8656524447688865,0.8720880161139226,201.84513222029736,0.8483542810233864,197.74,200.37,203.0,5536855.0,0.179289993234402,200.1376351148904
2023-02-23 14:30:00+00:00,202.3,203.28,202.3,202.72,19397,202.894,6877,0.44999999999998863,71.40354842932652,0.9967661270824806,0.27544559447797035,0.7213205326045102,89.16525229378495,90.45793297428281,1.8130681532821047,124.84908624824315,87.56508322101027,0.9075000000010505,200.79488156213026,31.36775916901336,33.411980699037805,10.705961242328792,197.26420289539627,200.30999999999892,203.35579710460158,3.041083425293467,0.8956271408163081,202.0181880688839,0.8599004038074296,197.74,200.51,203.28,5556252.0,0.18325765153226276,200.18957999225847
2023-02-23 14:35:00+00:00,202.73,202.98,202.35,202.53,11906,202.614,3885,-0.18999999999999773,68.96162054466998,1.0079751606512275,0.22932370243737377,0.7786514582138537,85.61277854763243,88.15461618338456,1.6257714887851993,103.7030073715462,81.86602149987888,0.6085000000010439,200.96013093716547,32.80339304494151,31.629435754807698,10.134793155721278,197.29745972824333,200.46349999999893,203.62954027175454,3.1587199382986153,0.8263540294222431,202.07616017748126,0.8434789463926128,197.74,200.51,203.28,5544346.0,0.14700729186770933,200.21870219780882
2023-02-23 14:40:00+00:00,202.53,202.81,201.63,201.81,16447,202.132,5661,-0.7199999999999989,60.51573945532539,0.947834373154933,0.13534633195286339,0.8124880412020696,79.64126494219016,84.80643192786901,1.0717684178895182,70.40869414417033,74.9089910787033,-0.21999999999897568,201.0410708479116,32.66659759323311,28.556398393524884,15.078376962052165,197.49272205620798,200.61399999999892,203.73527794378987,3.1117249481999862,0.6915881926472204,202.05871937288617,0.8675161645074266,197.74,200.51,203.28,5527899.0,0.14160014551090663,200.2490639521434
2023-02-23 14:45:00+00:00,201.81,202.14,201.44,201.8,11894,201.793,4215,-0.009999999999990905,60.40508645319059,0.8891162704366877,0.061302583387694454,0.8278136870489933,71.50803282477979,78.92069210486729,0.523038605230397,50.683924803830195,69.82984123300129,-0.31349999999895317,201.11334981477717,32.19202102139184,26.887508543614942,15.783447967181107,197.7518472394832,200.77299999999894,203.7941527605147,3.009520961997642,0.6699682342156286,202.03999908815462,0.8555507241854668,197.74,200.51,203.28,5516005.0,0.12625581574711256,200.26703668513758
2023-02-23 14:50:00+00:00,201.76,201.8,201.31,201.6,9698,201.544,3441,-0.20000000000001705,58.116288750811286,0.8170252638006161,-0.00863073859870167,0.8256560023993178,61.87099866328909,71.00676547675285,0.5837449483610202,34.57312269353777,64.66277733200778,-0.52149999999898,201.15969745146506,31.51134574322745,25.752932388036065,16.23694764007961,198.0824982433458,200.92949999999894,203.77650175665207,2.8338315246423678,0.6177554594819219,202.02754675955038,0.8294399581722198,197.74,200.51,203.28,5506307.0,0.14263271600341856,200.27928498107428
2023-02-23 14:55:00+00:00,201.61,201.66,200.91,201.31,12697,201.267,4545,-0.28999999999999204,54.86975723672472,0.7280989735438652,-0.07804562308436203,0.8061445966282272,53.2648478696384,62.21462645256892,0.47916146743198773,14.611095100205153,57.771591610786984,-0.7789999999989732,201.17401197989696,30.168069953905054,24.07815833632024,18.64941326672674,198.44799313456943,201.06999999999894,203.69200686542845,2.6080537777187307,0.5457664705545586,202.0151535252072,0.8237656754456327,198.1,200.69,203.28,5493610.0,0.10783765216466278,200.29161343799692
2023-02-23 15:00:00+00:00,201.31,202.1,201.26,202.03,14764,201.748,5236,0.7199999999999989,60.73453637504977,0.7075658518493242,-0.0788629958231224,0.7864288476724466,52.83816425120716,55.99133692804471,0.54745433733141,36.80950343337892,58.21849354226719,-0.04099999999900206,201.2555346484782,29.467735894813444,26.136729826755086,17.292969432818303,198.87718554168427,201.24649999999895,203.61581445831362,2.354639169689598,0.6653431855048841,202.0154255366363,0.8249252700566592,198.42,200.85,203.28,5508374.0,0.14279938550883,200.31259357243613
2023-02-23 15:05:00+00:00,202.05,202.05,200.92,201.03,12309,201.619,4592,-1.0,50.85055580237334,0.6036431399593027,-0.14622856617051505,0.7498717061298178,44.32137834036512,50.14146348707005,-0.32723486538747126,1.2979723566980392,58.02715241519088,-0.7544999999990125,201.23405515814696,28.23250090049902,23.645213573231356,18.512718864652324,199.16305974292973,201.33899999999898,203.51494025706822,2.161469220637089,0.42899621232819046,201.95457007426637,0.846716322195471,198.8,201.04000000000002,203.28,5496065.0,0.07254118972189712,200.32432016874566
2023-02-23 15:10:00+00:00,201.03,201.87,200.89,201.54,12116,201.434,4114,0.5099999999999909,54.883194929964866,0.5560268484220217,-0.1550758861662369,0.7111027345882586,39.5972467072376,45.58559643293645,-0.4396581534357624,0.06783340116435906,58.27953700607673,0.014000000001004764,201.26319276213297,27.03403008572153,21.712143929486032,17.249511212328525,199.5395473711264,201.46049999999894,203.3814526288715,1.9070265673643871,0.5206928580138146,201.9350374194248,0.8562365848957958,198.8,201.04000000000002,203.28,5508181.0,0.07967194373341742,200.33672088038927
2023-02-23 15:15:00+00:00,201.55,201.97,201.44,201.52,10088,201.747,3733,-0.01999999999998181,54.69367610024355,0.510788707207098,-0.16025122190492846,0.6710399291120265,27.451317903359236,37.12331431698714,-0.4101803805287796,8.275555343767515,56.572468680264166,0.4040000000009911,201.28765059431078,26.063714086542017,21.58287315431355,16.465514842415942,199.92919021114653,201.57199999999895,203.21480978885137,1.6299980045367672,0.4841734568567231,201.92241425230628,0.8329339716889533,199.16,201.22,203.28,5498093.0,0.036216998238563905,200.34877340085103
2023-02-23 15:20:00+00:00,201.51,202.4,201.46,202.4,13370,202.062,4943,0.8799999999999955,61.06450625574163,0.5397241953468779,-0.10505258701211884,0.6447767823589967,38.91213389121315,35.32023283393648,-0.138148805999605,43.81054897739604,54.36310367963662,1.7105000000010193,201.39358863294785,25.746964059407098,23.512837964838198,15.150304298905692,200.2809528020602,201.70849999999896,203.13604719793773,1.4154556678957724,0.7421986470918437,201.92787788659115,0.8405815451397423,199.6,201.44,203.28,5511463.0,0.0749639109161575,200.36976296187896
2023-02-23 15:25:00+00:00,202.44,202.89,202.08,202.83,14979,202.52,5155,0.4300000000000068,63.74707419955627,0.590545740808551,-0.04338483324035658,0.6339305740489076,56.90376569037651,41.08907249498279,0.2768576654966104,91.53503442689586,53.48217216251536,2.4905000000010205,201.53038971552425,26.034602243130603,26.064867605318938,14.10479344389447,200.3763819678173,201.81249999999895,203.2486180321806,1.4232201000251685,0.8542536118898796,201.9373203334722,0.8383971490583303,199.92,201.6,203.28,5526442.0,0.06615041221578379,200.39953754110263
2023-02-23 15:30:00+00:00,202.86,203.14,202.36,202.61,15931,202.76,5856,-0.21999999999999886,61.41564117988803,0.6060834674146349,-0.022277685307418138,0.6283611527220531,72.10599721059963,55.97396559739625,-0.05426203630622961,93.85453131077476,53.282027549911035,2.6340000000010093,201.63320974261717,26.572653147327273,26.46467393499655,13.16279623528724,200.5949062406411,201.92149999999896,203.2480937593568,1.3139697945566524,0.7594991854681767,201.95841082279097,0.8342259241255905,199.92,201.6,203.28,5510511.0,0.07044281389955359,200.43179095348614
2023-02-23 15:35:00+00:00,202.57,202.86,202.35,202.52,10627,202.591,3834,-0.09000000000000341,60.441763691962514,0.6041704786596824,-0.01935253924989655,0.623523017909579,73.7796373779637,67.59646675964643,-0.00493754011751113,73.19614482938354,54.086028206891015,2.8890000000010048,201.71766595760602,27.050123595219663,25.27602941053602,12.659664771578038,200.8940070412641,202.02999999999898,203.16599295873385,1.1245784870909075,0.7156703508737996,201.97350682238599,0.8110669295451925,200.12,201.7,203.28,5499884.0,0.04078592559771312,200.45163656193716
2023-02-23 15:40:00+00:00,202.53,202.8,202.2,202.6,12738,202.535,4667,0.07999999999998408,61.033259373538925,0.6021683310179355,-0.017083749513314705,0.6192520805312502,72.05578800557868,72.64714086471382,0.39145731133243267,62.14277027848426,45.26193767590894,3.3310000000009836,201.80169777116734,27.14944229423211,23.91513615425359,13.324083961786116,201.07159261336062,202.11349999999896,203.1554073866373,1.0310121655785964,0.7334660480576376,202.00023037950191,0.7959907202919662,200.89,202.08499999999998,203.28,5512622.0,0.0219740525841683,200.4744704711911
2023-02-23 15:45:00+00:00,202.6,202.6,201.74,201.85,13893,202.061,5427,-0.75,53.027992675129674,0.533908319834012,-0.06827500855779056,0.6021833283918026,62.28916782891654,69.3748644041528,0.024777006937548585,-11.492459698383636,44.77457919527784,2.9930000000009898,201.8062979834371,26.263291830958938,22.080086326799638,16.405959370299144,201.090320577051,202.12149999999897,203.15267942294696,1.0203559967128595,0.36835462677154546,201.9975449326236,0.8005628116996818,200.89,202.08499999999998,203.28,5498729.0,-0.06347207755341369,200.49325408569658
2023-02-23 15:50:00+00:00,201.86,202.25,201.39,201.78,13727,201.779,5802,-0.06999999999999318,52.33799475568656,0.4687597832103165,-0.10673883614518886,0.5754986193555054,52.74074074074053,62.36189885841174,0.08928571428572507,-47.1447289750566,45.46067455319095,3.2720000000010145,201.80379341358596,24.78180562378668,20.394780499697816,18.260072090479955,201.05778906022405,202.08899999999898,203.1202109397739,1.0205512816382165,0.35017614336674013,201.99529551250083,0.8048083251497056,200.89,202.08499999999998,203.28,5485002.0,-0.11033379825216826,200.50841865280964
2023-02-23 15:55:00+00:00,201.8,202.37,201.72,201.99,22011,202.118,9171,0.21000000000000796,54.260807639529595,0.4291276273574738,-0.11709679359842529,0.5462244209558991,43.7037037037037,52.911204091120084,0.3377874919278767,-10.391686650679018,54.67410090299344,3.877500000001021,201.82152737419682,23.600605595798644,20.281700059248184,17.191992174009666,201.04609219816484,202.070999999999,203.09590780183316,1.0144036520175241,0.46048425045938884,201.99498580493636,0.7937505876390126,200.89,202.08499999999998,203.28,5507013.0,-0.06742996640108201,200.5360160952668
2023-02-24 09:30:00+00:00,196.33,197.44,195.95,196.95,37220,196.772,12548,-5.0400000000000205,26.563238346075863,-0.00886483238318192,-0.44407140267126477,0.43520657028808285,34.11755009529685,43.52066484658019,-2.5144780478146833,-496.86375491070174,47.930964799959725,-0.7949999999990212,201.35757238617808,25.955289391534038,12.793266581664886,46.115971470094,199.35697883587807,201.784499999999,204.21202116411996,2.4060531548468376,-0.49576886732307707,201.10795747269927,1.168482688521942,195.95,199.615,203.28,5469793.0,-0.021105037793578463,196.77999999999997
2023-02-24 09:35:00+00:00,197.01,197.41,195.06,197.1,36518,196.329,12831,0.15000000000000568,27.745371726641167,-0.33995448223831204,-0.620128842021116,0.28017435978280386,29.348206494269846,35.72315343108996,-1.9549320996866126,-327.14528229559994,43.3317319235905,-0.2404999999990025,200.95208930178018,28.422429657244606,11.079258303501234,45.01151141977678,198.36889119568121,201.525999999999,204.68310880431676,3.133202469475689,-0.2009577867487241,200.46487208264574,1.2528767821989457,195.06,199.17000000000002,203.28,5506311.0,0.08800377742841424,196.6528884247832
2023-02-24 09:40:00+00:00,197.08,197.29,194.41,194.52,36801,195.381,13532,-2.579999999999984,21.37265550889493,-0.8012930457175003,-0.8651739244002432,0.063880878682743,13.471917834475747,25.64589147468064,-3.483179517713597,-259.88700564971765,34.1574073532103,-2.3859999999989725,200.3395093682773,30.90077665558341,9.41454285107335,41.63947561603976,196.77703514622954,201.11599999999902,205.4549648537685,4.314887779957342,-0.2600891252056033,198.61548608847838,1.369099869184735,194.41,198.77499999999998,203.14,5469510.0,-0.008396436392877953,196.23799226215783
2023-02-24 09:45:00+00:00,194.5,194.64,193.34,194.0,37412,194.037,14662,-0.5200000000000102,20.35773548766749,-1.1950905749879155,-1.007177162936527,-0.18791341205138867,11.080747179843925,17.966957169529664,-3.731639539499809,-222.45432540866787,31.300676788006577,-2.5309999999989827,199.7357465712985,33.47962279385072,8.773705352646662,44.40771605664515,195.41440578261304,200.689499999999,205.96459421738493,5.2569708105167114,-0.1340645042842429,196.88624766167112,1.364164164242967,193.34,198.24,203.14,5432098.0,0.0077362439432752126,195.6703909627737
2023-02-24 09:50:00+00:00,194.03,195.43,193.54,194.81,29468,194.417,11140,0.8100000000000023,26.233932204148537,-1.4253867523366637,-0.98997867222822,-0.4354080801084437,7.664905595685531,10.739190203334893,-3.749999999999998,-157.05042620930445,35.04442598478904,-1.344999999999004,199.26662785022245,34.95228262987586,11.954365271377663,40.13080973461334,194.50861507553947,200.339499999999,206.17038492445852,5.82100377055903,0.025843840889080077,196.32372068013638,1.4017238667970418,193.34,198.24,203.14,5461566.0,0.06447758103208968,195.49149955754456
2023-02-24 09:55:00+00:00,194.87,195.28,193.91,194.53,23491,194.514,8143,-0.28000000000000114,25.532628790021008,-1.6119106889792647,-0.9412020870966569,-0.6707086018826078,11.292517006802044,10.012723260776992,-4.092096829857517,-128.73390378671232,30.40293199673263,-1.2404999999990025,198.81552043591554,36.31975247761349,11.118455845357001,37.324661405573764,193.66774065194733,199.975999999999,206.28425934805068,6.309016430023312,0.06834368250244702,195.83278427647093,1.399457876311539,193.34,198.24,203.14,5438075.0,0.05597025766984235,195.38414480779122
2023-02-24 10:00:00+00:00,194.5,195.11,193.71,194.7,24729,194.393,8875,0.1699999999999875,26.811888365828075,-1.7261170702351194,-0.8443267746820092,-0.8817902955531102,13.67346938775439,10.876963996747145,-3.9040521198361544,-110.11567860107674,25.26690541629225,-0.6794999999990239,198.4235661086855,37.662301057435805,10.323994762002568,35.678430387277,192.97083513700449,199.630999999999,206.29116486299353,6.672475580440466,0.1298139684651922,195.5333475960834,1.3994965994321438,193.34,198.24,203.14,5462804.0,0.07479595355047329,195.28797722615917
2023-02-24 10:05:00+00:00,194.72,195.04,193.51,194.07,19378,194.207,7263,-0.6299999999999955,25.091614574503467,-1.8461805647206404,-0.7715122153340241,-1.0746683493866163,11.156462585033267,12.040816326529724,-4.172427414576352,-100.57660024815854,20.376103600312415,-0.9159999999990021,198.00894076500117,38.98377836146842,9.52313551340294,33.92478240305925,192.23659244623323,199.268999999999,206.3014075537648,7.058205294115807,0.13035418807496385,195.1491594091518,1.4088182709012764,193.34,198.24,203.14,5443426.0,0.05890807100811578,195.2024581151512
2023-02-24 10:10:00+00:00,194.05,194.33,193.6,193.79,14817,193.911,5608,-0.28000000000000114,24.344022520485453,-1.9415444927110457,-0.6935009146595434,-1.2480435780515022,8.68447378951502,11.171468587434049,-4.348469891411655,-93.6558982374784,15.553623896152452,-0.840999999998985,197.6071368826201,40.2108644294987,9.158104206461179,32.62441157027263,191.55939463917957,198.856999999999,206.15460536081844,7.339550894179705,0.15283132277859635,194.7880830882856,1.3603312515511867,193.34,198.24,203.14,5428609.0,0.01175206525288051,195.12856577661123
2023-02-24 10:15:00+00:00,193.77,194.5,193.36,194.05,21655,193.891,7865,0.2600000000000193,26.532936770670833,-1.973393217003121,-0.580279711161295,-1.393113505841826,6.560385253466419,8.800440542671392,-3.864255635372793,-82.6637448259065,21.304166636869564,-0.4799999999989666,197.2683619414182,41.4488067792401,8.603489409744215,31.923624566449817,190.9950176359658,198.507999999999,206.02098236403216,7.569450464498374,0.2033135588510954,194.59572205992316,1.3445933050118153,193.34,198.24,203.14,5450264.0,0.04586780795291736,195.03943710056166
2023-02-24 10:20:00+00:00,194.05,194.17,193.56,193.63,13863,193.893,5402,-0.4200000000000159,25.261470746277176,-2.009361383135058,-0.4929983018345856,-1.5163630813004725,5.121308542868576,6.788722528616495,-4.039052433343249,-77.952800818976,21.270579252682165,-0.8014999999989811,196.92185128033074,42.59832467542855,8.313372670465192,30.847133688841875,190.44832391888687,198.112499999999,205.7766760811111,7.737195867107988,0.20756804432991605,194.44714057735615,1.2921223546538274,193.34,198.24,203.14,5436401.0,0.011050805929558623,194.98063554673746
2023-02-24 10:25:00+00:00,193.63,194.36,192.8,194.17,23408,193.58,9031,0.539999999999992,29.911898347172134,-1.971565941977616,-0.36416228854171484,-1.607403653435901,8.317534786762124,6.666409527698863,-3.8714787860785305,-71.78955159589624,20.740306523559894,-0.28449999999898523,196.65977020601352,43.979832403353896,7.606914963618408,32.3657682437197,190.0647773468305,197.744999999999,205.4252226531675,7.767804650604099,0.26725935162021996,194.41578444611278,1.3112564721785542,192.8,197.97,203.14,5459809.0,0.06747142391707256,194.8922226230811
2023-02-24 10:30:00+00:00,194.17,194.63,193.91,194.31,16352,194.226,6254,0.14000000000001478,31.108725730767876,-1.9083180499941363,-0.24073151724658826,-1.667586532747548,11.075264449062702,8.171369259564292,-1.3404417364813348,-58.05729526349695,25.17424691251296,-0.21549999999899683,196.43598256734558,44.82178413061034,8.818364723519563,31.054110309446475,189.8333448129615,197.340499999999,204.84765518703648,7.608326914178814,0.2981592277969874,194.41481483559534,1.2690238670229432,192.8,197.97,203.14,5476161.0,0.040697326050399905,194.8625114886963
2023-02-24 10:35:00+00:00,194.3,194.95,193.96,194.14,18686,194.532,6639,-0.17000000000001592,30.42923456120366,-1.8505788975854784,-0.14639389187034424,-1.7041850057151342,19.657784743990707,13.016861326605001,-1.5017757483510974,-53.17460317460346,24.289367960676618,-0.4389999999989982,196.21731756093172,45.08743944178911,10.149033566395168,29.296060115940698,189.721020111213,196.90599999999898,204.09097988878497,7.297878062411533,0.3075151188442398,194.41272038227586,1.2490935908070173,192.8,197.97,203.14,5457475.0,-0.015323555502819688,194.83544296462952
2023-02-24 10:40:00+00:00,194.11,195.26,193.75,195.11,18092,194.379,6673,0.9700000000000273,38.661882348274325,-1.7068735343298727,-0.0021508228917908045,-1.7047227114380819,31.588748204612482,20.773932465888453,0.3033107135512969,-42.11533581663064,31.115620628653378,0.47350000000102455,196.11185874560488,44.84431547698762,11.032218598273525,26.803581487161313,189.80794741934514,196.53099999999898,203.25405258065283,6.841722253134495,0.39431883932545625,194.4213604555002,1.2677297628922297,192.8,197.83,202.86,5475567.0,0.030192593870659267,194.82917815303807
2023-02-24 10:45:00+00:00,195.13,195.67,194.95,195.0,19489,195.338,7145,-0.11000000000001364,38.111112677800755,-1.5836072407896609,0.09689237651873683,-1.6804996173083977,42.66184768106041,31.302793543221025,0.5154639175257714,-25.32438478747122,38.97473666315124,0.2935000000010177,196.00596743649965,43.99418109926537,12.954071320676404,25.681602861602144,189.99633943115612,196.154999999999,202.3136605688419,6.279381681673087,0.40622961055507467,194.4328991400456,1.2286062083999276,192.8,197.8,202.8,5456078.0,0.00042402656459324703,194.84797546623608
2023-02-24 10:50:00+00:00,195.0,195.25,194.55,194.91,15211,194.892,5243,-0.09000000000000341,37.638662827719784,-1.4761637658987183,0.1634686811277435,-1.6396324470264618,57.54179882047347,43.93079823538195,0.051332067142340065,-28.332446409321147,41.83794000962366,0.05400000000102523,195.90158958540445,43.49635118686927,12.410170480534838,27.002562289096428,190.35384614339907,195.770499999999,201.18715385659894,5.533677297243419,0.42056904292024044,194.4376267625309,1.1908486220856462,192.8,197.7,202.6,5440867.0,-0.007932556358363449,194.8500464677767
2023-02-24 10:55:00+00:00,194.91,194.92,193.85,194.03,16813,194.249,6378,-0.8799999999999955,33.29277131457146,-1.4453614563300619,0.15541679255711993,-1.6007782488871818,55.124693149571634,51.776113217035,-0.257029764046679,-47.36954206602779,44.95697189863967,-0.984999999998962,195.72334295822307,43.497033270126835,11.607871122749705,29.486229660068098,190.69522641680481,195.379499999999,200.0637735831932,4.795051254808434,0.3559541862754748,194.43558601341772,1.1822165776509568,192.8,197.585,202.37,5424054.0,-0.009662199127953998,194.82688091487307
2023-02-24 11:00:00+00:00,194.08,194.26,193.58,193.91,13956,193.949,5433,-0.12000000000000455,32.73766564768073,-1.4143298866528653,0.14915868978745328,-1.5634885764403186,51.68408826945342,54.78352674649933,-0.4057524396507417,-64.56490511831772,36.299758942047546,-1.2549999999989723,195.5506436288685,43.66310583425872,11.116037170342715,29.919243786690416,191.3033846247193,194.985999999999,198.66861537527868,3.777312602217288,0.3539081752574717,194.43187347435844,1.146343964961601,192.8,197.585,202.37,5410098.0,-0.007771191252119559,194.79783623979384
2023-02-24 11:05:00+00:00,193.92,195.07,193.84,194.89,14168,194.55,4957,0.9799999999999898,41.33967121183611,-1.2957230456048876,0.21421242466834478,-1.5099354702732324,51.45180023228721,52.75352721710391,0.42252795383108666,-1.4625714665570497,43.31311097171765,-0.41699999999895,195.4877251880239,42.59904648440403,15.289438257383786,27.638088679358248,192.82872477066508,194.63099999999898,196.43327522933288,1.8519919533208076,0.5718536202976979,194.44654443133803,1.1523193960357716,192.8,195.12,197.44,5424266.0,0.022537643659705377,194.79162854048593
2023-02-24 11:10:00+00:00,194.89,195.35,194.77,194.93,14307,195.083,4948,0.040000000000020464,41.667582493129004,-1.1848405001045421,0.26007597613495226,-1.4449164762394944,61.90476190476122,55.01355013550043,0.5882656483822801,68.21963394342991,51.16449705105314,-0.4849999999989336,195.4346085034502,41.22722209792271,16.518997302062225,26.60788722110266,193.06380765168421,194.52999999999898,195.99619234831374,1.507420293337553,0.6364077504772098,194.47879441622018,1.1114394391760725,192.8,195.10500000000002,197.41,5438573.0,-0.02094392547492314,194.79854005933444
2023-02-24 11:15:00+00:00,194.92,195.66,194.86,195.13,14178,195.312,5265,0.19999999999998863,43.37208301966054,-1.068509839098823,0.30112530971253704,-1.36963514881136,76.07433217189258,63.14363143631349,0.5565575882504392,122.05210851463997,58.338076564450446,-0.40399999999894476,195.40559816978828,39.53568635280039,17.685312288606426,25.211945794262423,193.503097607573,194.43149999999898,195.35990239242494,0.9549917502317994,0.8761838647226019,194.51052796795588,1.089193764949209,192.8,195.04500000000002,197.29,5452751.0,-0.09960808100763363,194.8108901652459
2023-02-24 11:20:00+00:00,195.14,195.58,194.67,194.98,15671,195.127,5460,-0.15000000000000568,42.37205394345772,-0.9771566449877866,0.31398280305885873,-1.2911394480466454,77.11962833914002,71.69957413859777,0.6972060114651679,106.39250244789487,58.10413784424241,-0.6364999999989607,195.36506501076082,38.1436167097105,16.617352903700034,24.95030037032155,193.49615820176874,194.45449999999897,195.4128417982292,0.9856720191409728,0.7741714913048009,194.52462111003052,1.0763942103099815,192.8,194.235,195.67,5437080.0,-0.02978734174322035,194.81929267966288
2023-02-24 11:25:00+00:00,195.01,195.99,194.74,195.42,15394,195.483,5620,0.4399999999999977,46.28449754629866,-0.8593482262969587,0.3454329773997493,-1.204781203696708,79.75817286162022,77.65071112421744,0.6437657722614176,139.8073836276124,56.985640378251986,-0.24249999999895522,195.37029691449789,36.286363321138445,17.9443976680334,22.904271356777098,193.504040748623,194.525499999999,195.546959251375,1.050206015536273,0.9378539813487485,194.58430087331382,1.0887946238592685,192.8,194.395,195.99,5452474.0,-0.029447941428375014,194.83628198229752
2023-02-24 11:30:00+00:00,195.41,196.22,195.18,195.88,16495,195.67,6120,0.46000000000000796,50.09880530403477,-0.7205598842879226,0.3873770555270284,-1.107936939814951,82.71610970915904,79.86463696997292,0.8079872368895069,167.39385409336012,63.44300782824669,0.17100000000104387,195.41884006549807,34.25532074091582,18.229887478626683,21.33655221165312,193.40312755699327,194.57899999999898,195.7548724430047,1.2086324248821525,1.0532062630345556,194.63516652151196,1.085309293583606,192.8,194.51,196.22,5468969.0,-0.043175420005851936,194.86516283401446
2023-02-24 11:35:00+00:00,195.88,196.0,195.28,195.68,12965,195.612,4809,-0.19999999999998863,48.48669225329784,-0.619565486596656,0.39069716257463605,-1.010262649171292,83.91186517320729,82.12871591466201,0.7932419903162735,129.35949027498395,66.3778881481971,-0.08499999999895635,195.44371244021255,32.369352630709095,17.344763696891228,20.300589164436488,193.36708635496336,194.636499999999,195.90591364503462,1.304394237499784,0.9110165366828601,194.66884393958028,1.0592157726133482,192.8,194.51,196.22,5456004.0,-0.033708669490506146,194.8840674243083
2023-02-24 11:40:00+00:00,195.63,196.32,195.43,196.1,13948,195.947,4597,0.4199999999999875,51.98118048072915,-0.4998739728887358,0.40831094102604504,-0.9081849139147808,87.19157899910812,84.60651796049132,0.5074060786222967,141.4808542666299,66.02903819792371,0.24700000000103728,195.50621601733516,30.170182040080885,18.474598661277422,19.06813591542309,193.28545425752128,194.70649999999898,196.12754574247668,1.4596798180622725,0.9903079325129036,194.75737871131147,1.0471289317123937,192.8,194.56,196.32,5469952.0,-0.04452201386381621,194.9108808233466
2023-02-24 11:45:00+00:00,196.11,197.15,196.05,197.06,20430,196.788,6930,0.960000000000008,58.852148594177336,-0.3238208043381974,0.4674912876612668,-0.7913120919994642,89.66508302059977,86.92284239763823,1.0564102564102562,192.57965227518238,66.33444986455534,1.1220000000010373,195.65419544425563,28.91600080844061,22.734730604259727,17.642497958947896,193.13648378831797,194.85599999999897,196.57551621167997,1.764909688878973,1.1408779356160892,195.38984523544622,1.0509054365900794,192.8,194.97500000000002,197.15,5490382.0,0.02315509734969118,194.97635364068313
2023-02-24 11:50:00+00:00,197.08,197.67,196.88,196.97,20250,197.32,6556,-0.09000000000000341,58.014049074868126,-0.1893766317776624,0.4815483681774414,-0.6709249999551038,90.77829336363897,89.2116517944488,1.0568980555128116,199.21014657856486,66.69718542248066,1.0300000000010243,195.77951016385035,28.289131218221275,25.09012106723859,16.67807818642604,193.138263470199,195.01499999999896,196.89173652979892,1.9247099246724262,1.0208509476312644,195.83736323424012,1.0322693339765017,192.8,195.235,197.67,5470132.0,-0.002663680208531341,195.05110406917967
2023-02-24 11:55:00+00:00,196.97,197.34,196.58,197.05,13433,197.005,4538,0.0800000000000125,58.57871168608507,-0.07550297371139436,0.47633762099496757,-0.5518405947063619,88.4017176552768,89.61503134650502,1.5564603411843514,157.43712931273106,59.55902997637848,1.0915000000010195,195.9005091958646,27.27107050699139,23.745328217927973,17.899888471627808,193.146550099139,195.16499999999897,197.18344990085893,2.0684547955422063,0.9669424787798637,196.13132858081877,1.0128215244067509,192.8,195.235,197.67,5483565.0,-0.006941606364936896,195.09389945963235
2023-02-24 12:00:00+00:00,197.05,197.33,196.4,196.47,11319,196.909,3995,-0.5800000000000125,53.0121950018077,-0.031693093759628255,0.4161180007573869,-0.4478110945170152,79.46210268948614,86.21403790280048,1.3202000928265623,118.98890258940035,60.61196036516281,0.5175000000010357,195.95474641530606,26.066836474780033,22.178778113300424,17.99587587709667,193.3415880832963,195.30699999999894,197.27241191670157,2.012638478603067,0.7958667315786463,196.16678046213514,1.0069057012348406,192.8,195.235,197.67,5472246.0,-0.003710808508939704,195.1238337121475
2023-02-24 12:05:00+00:00,196.48,196.68,196.03,196.33,11552,196.35,4048,-0.13999999999998636,51.734266028814645,-0.008176030050861982,0.35170805157292256,-0.35988408162378455,74.24612876935582,80.70331637137276,0.7388783416286238,77.2566567230188,62.09682798213977,0.40750000000105047,195.9904848519436,24.430206570032954,21.129546470052215,19.837440408374153,193.47413936556364,195.41499999999894,197.35586063443424,1.986398827557052,0.7357201706724543,196.17866108036588,0.9814124368609238,193.58,195.625,197.67,5460694.0,-0.0633146638899747,195.14620403640822
2023-02-24 12:10:00+00:00,196.34,196.79,196.14,196.69,10636,196.486,3576,0.3599999999999852,54.75466221347269,0.03906014271299796,0.319155379469426,-0.28009523675642806,70.76994771684062,74.82605972522738,0.9028882162827712,82.79347951961287,68.26007596037029,0.8235000000010189,196.05710534223468,23.05306324214522,20.925628551446348,18.875776591872725,193.58689548243663,195.53399999999894,197.48110451756125,1.9915764189985572,0.7968510394727859,196.2379698919512,0.9577401199422868,193.58,195.625,197.67,5471330.0,-0.04642636641185509,195.16929124779696
2023-02-24 12:15:00+00:00,196.73,196.89,195.66,195.79,12716,196.202,4410,-0.9000000000000057,46.85971340552369,0.0038285385511755976,0.22713902024608293,-0.22331048169490733,59.66100992819624,68.22569547146408,0.33823604776301863,42.23918575063533,61.7939440016609,-0.016999999998972726,196.03166673821232,21.701801712834875,19.04424304518062,20.6873020905252,193.77572543415005,195.61649999999895,197.45727456584785,1.882023822989281,0.5471269006047542,196.2317651605802,0.9771872542321228,193.58,195.625,197.67,5458614.0,-0.041158129562969464,195.1876236457495
2023-02-24 12:20:00+00:00,195.79,196.15,195.68,196.03,9801,195.908,3060,0.2400000000000091,48.97264149628426,-0.004672901046262723,0.1749100645189157,-0.17958296556517842,52.35973310124706,60.930230248761156,0.5385167709508698,24.38449063836304,56.0160989702157,0.2490000000010184,196.03150800123973,20.447058864189554,18.36478512828604,19.949223336160937,193.8286856685248,195.66249999999894,197.4963143314731,1.8744668308686174,0.6002009837347156,196.23022859769475,0.9409595932155426,193.58,195.625,197.67,5468415.0,-0.07546449485122626,195.1989153584042
2023-02-24 12:25:00+00:00,196.03,196.2,195.37,195.93,12202,195.761,4140,-0.09999999999999432,48.114206151051754,-0.01925752863917296,0.12826034954080437,-0.14751787817997733,41.555555555555316,51.192099528332726,0.26097635861221935,11.28098111267426,49.39652531143036,0.17350000000101318,196.02184057255022,19.7067597390434,17.19787212039289,21.054844204306114,193.8977142681797,195.70899999999895,197.5202857318182,1.8509989135085905,0.5610063879261841,196.22701777023727,0.9330339079858598,193.58,195.625,197.67,5456213.0,-0.0036621018576392323,195.21035284899276
2023-02-24 12:30:00+00:00,195.95,196.32,195.76,196.03,9923,196.038,3374,0.09999999999999432,49.07552032313382,-0.022487564176202568,0.1000242512030198,-0.12251181537922237,43.786879029199575,45.9007225620005,0.07657749642637768,25.805837261342273,56.04844266114311,0.3505000000010057,196.02261766087878,18.82110402434296,17.38457787435077,20.125669078569636,193.98704049475674,195.76499999999896,197.54295950524119,1.8164222463077995,0.5745236320680249,196.22586810086725,0.9063886288440128,193.58,195.625,197.67,5466136.0,-0.006547477028580316,195.2222924890826
2023-02-24 12:35:00+00:00,196.01,196.42,195.69,195.79,8724,196.092,3049,-0.2400000000000091,46.83286007518719,-0.043907249406885285,0.06288365277786967,-0.10679090218475495,36.841765240712,40.72806660848881,0.056214227309880904,12.474459619312352,49.749946031934925,0.18300000000098748,196.00046359793794,17.829128056986406,17.16954306025016,18.951555982746292,194.26295471690617,195.85299999999896,197.44304528309175,1.6237129715580565,0.4801892434546191,196.17702894659004,0.8937894410694397,193.58,195.625,197.67,5457412.0,0.010982935089870437,195.23162993137026
2023-02-24 12:40:00+00:00,195.79,195.88,195.36,195.61,8948,195.607,3186,-0.1799999999999784,45.16578898525076,-0.07454766091916554,0.02579459301247153,-0.10034225393163707,27.444275700963033,36.02430665695805,-0.24987251402345256,-40.39764452606197,42.56904733851004,0.05300000000102045,195.9632765886105,17.403004631874058,16.434064919028692,20.85819491101749,194.6128192567529,195.93799999999896,197.26318074324502,1.3526531282814542,0.37624329674625734,196.10955013985225,0.8670901952787641,193.84,195.755,197.67,5448464.0,0.011437212334731616,195.23652092480944
2023-02-24 12:45:00+00:00,195.57,195.6,194.9,194.93,11939,195.162,4134,-0.6800000000000068,39.45235214139722,-0.15194914958641448,-0.041285516523821925,-0.11066363306259255,13.129518613199204,25.80518651829126,-1.080889069318991,-109.53319744712562,42.824131981304426,-0.606499999998988,195.86486929445712,17.628273892228165,15.46026938613191,23.461285586989362,194.62104586802343,195.93999999999897,197.25895413197452,1.3462836909008389,0.11712087800726705,195.8943076471383,0.8558694670445671,194.67,196.17,197.67,5436525.0,-0.06752420792666539,195.2349678373104
2023-02-24 12:50:00+00:00,194.93,195.37,194.8,195.3,9656,195.133,3605,0.37000000000000455,43.63073021264499,-0.18134405780622842,-0.05654433979490869,-0.12479971801131973,10.770722219727707,17.11483884462983,-0.847844849469459,-110.00631313131619,41.38285984611555,-0.22449999999901138,195.81107221879455,17.965530078005337,14.706838708407078,23.17290961349222,194.68721285611159,195.958499999999,197.2297871438864,1.297506506619935,0.24101051711048305,195.84858811949616,0.835450219398526,194.67,196.17,197.67,5446181.0,-0.01608374922597009,195.2339264302525
2023-02-24 12:55:00+00:00,195.28,195.33,194.75,195.01,7916,195.029,3039,-0.29000000000002046,41.22915679829369,-0.2254415607384601,-0.08051347418171231,-0.1449280865567478,9.136248289156734,11.012163040694396,-1.035270235980723,-123.84786876518513,31.780565665421545,-0.4814999999990164,195.7347796265284,18.345295403357113,13.961267852712492,22.43517723594348,194.66460442881183,195.95249999999896,197.2403955711861,1.3144977187707658,0.13409300370129784,195.7759863661427,0.8172037751557751,194.67,196.17,197.67,5438265.0,-0.0015584418014393932,195.2317269267278
2023-02-24 13:00:00+00:00,195.04,195.14,194.38,194.38,11772,194.764,4500,-0.6299999999999955,36.52558477622587,-0.3076781620587212,-0.13020006040157875,-0.17747810165714248,8.775237458831809,9.5607359892386,-1.0637756400468268,-166.1891117478519,20.074917252524067,-1.1034999999990305,195.60575299543046,19.176508497962704,13.029179776536987,24.18762631142895,194.5223303666081,195.92249999999896,197.32266963338984,1.4293096845853654,-0.050826115355538284,195.50887167444077,0.8131177912160762,194.38,196.02499999999998,197.67,5426493.0,-0.028692465293768586,195.22228040602457
2023-02-24 13:05:00+00:00,194.38,194.57,194.0,194.3,11540,194.263,4145,-0.07999999999998408,35.96449617345374,-0.3749840102491362,-0.15800472687359496,-0.21697928337554123,5.971039532682717,7.960841760223602,-1.0339734121122657,-182.03971290955272,20.353796232052215,-1.1904999999990196,195.48139556729424,20.388885802772936,12.362547972173566,26.361046266124315,194.30960212208967,195.86649999999898,197.4233978779083,1.5897541212094108,-0.003083735364375522,195.34083245366998,0.7957522347006416,194.0,195.83499999999998,197.67,5414953.0,-0.032177462511847575,195.20807290579936
2023-02-24 13:10:00+00:00,194.29,194.95,194.18,194.69,10308,194.633,3409,0.38999999999998636,40.74342047984171,-0.3923320792274012,-0.14028223668148798,-0.2520498425459132,10.961480511652972,8.569252501055681,-1.0168285118714704,-125.4845459847085,27.45907293424254,-0.8149999999990314,195.40602456088527,20.672073840697617,14.924977502303197,24.53482862098892,194.16792587041442,195.80699999999896,197.4460741295835,1.674173170095606,0.15925885234913273,195.27072661271964,0.7939127893648802,194.0,195.83499999999998,197.67,5425261.0,-0.04285400955414074,195.19999617397346
2023-02-24 13:15:00+00:00,194.68,195.23,194.63,195.16,9332,194.931,3567,0.46999999999999886,45.975979731365406,-0.36395997282315307,-0.08952810422179186,-0.2744318686013612,24.34094994648575,13.757823330273661,-0.32177332856632157,-76.415185940383,34.296325835493185,-0.33049999999903434,195.38259365032476,20.36363456148872,16.668888016557396,23.186868045355695,194.11836474166066,195.78099999999898,197.4436352583373,1.6984643640990038,0.3132482765283028,195.26631114471706,0.7800618758388168,194.0,195.83499999999998,197.67,5434593.0,-0.019336316516138683,195.19767387668483
2023-02-24 13:20:00+00:00,195.15,195.77,195.04,195.61,12849,195.486,4497,0.45000000000001705,50.48434831058596,-0.30168598663382795,-0.021803294425973396,-0.27988269220785456,39.90772779700077,25.07005275171301,-0.21425292047134725,-28.35217900599851,35.25606051021592,0.10500000000098453,195.40425139791287,19.097690092220223,20.516966802903227,21.6298154968748,194.09895633474767,195.756499999999,197.41404366525032,1.6934749704365712,0.45580810235344027,195.27224722688587,0.7764860275646168,194.0,195.83499999999998,197.67,5447442.0,-0.01872864845197219,195.20215888279256
2023-02-24 13:25:00+00:00,195.6,195.86,195.43,195.52,9637,195.66,3499,-0.09000000000000341,49.59295941636351,-0.2566372967517623,0.0185963163648738,-0.2752336131166361,52.885889406807784,39.04485571676462,-0.2092584086153204,-11.071609954292445,42.69390705346105,9.947598300641403e-13,195.41527507430212,17.770290427383358,20.5338519130549,20.746069837823555,194.13188926010744,195.679499999999,197.22711073989055,1.5817811675638593,0.44846895414729354,195.2752072296009,0.7517370255957161,194.0,195.83499999999998,197.67,5437805.0,-0.12071861682127288,195.20699535132755
2023-02-24 13:30:00+00:00,195.54,195.65,195.03,195.52,10256,195.392,3763,0.0,49.59295941636351,-0.21841809759342823,0.04545241241856629,-0.2638705100119945,60.44305909043255,51.07889209808022,-0.26016426057235975,-25.27164190347138,42.56801860398668,-0.03999999999899728,195.42524887674952,17.178747289223484,19.308844594999844,23.35730143002163,194.17658607312882,195.606999999999,197.0374139268692,1.4625385869321597,0.46958922226472083,195.27678270485197,0.7423272380531653,194.0,195.67000000000002,197.34,5437805.0,-0.025666831318924815,195.209440258688
2023-02-24 13:35:00+00:00,195.54,196.2,195.5,196.05,13260,195.944,4633,0.5300000000000011,55.01743108618077,-0.14370598318055272,0.09613162146515344,-0.23983760464570616,70.1101928374657,61.146380444901865,0.13279534194801101,42.877757163471,51.3656861089064,0.4955000000010159,195.48474898372575,16.195503432949863,23.316843664778872,21.777619341888048,194.26902329127483,195.556999999999,196.84497670872315,1.317239177042157,0.6913854484563517,195.33268456011152,0.7393038639065097,194.0,195.66500000000002,197.33,5451065.0,-0.005174580330408095,195.22083654561277
2023-02-24 13:40:00+00:00,196.06,196.41,195.82,196.06,10774,196.149,3916,0.009999999999990905,55.11557665772607,-0.08273545498610702,0.12568171972767933,-0.20841717471378635,77.54820936639125,69.36715376476302,0.23004958846684076,72.95646778354498,51.64959634265573,0.4960000000010041,195.5395347947995,15.60132886015511,24.0268816586829,20.518050858460036,194.2950931358997,195.536499999999,196.7779068640983,1.2697443843981149,0.7108494866350002,195.36794236188257,0.728639302198902,194.0,195.445,196.89,5461839.0,0.030398999401333223,195.23215556819062
2023-02-24 13:45:00+00:00,196.06,196.32,195.84,196.09,7661,196.086,2894,0.030000000000001137,55.42975584054517,-0.031630506058974106,0.1414293349238498,-0.1730598409828239,85.5189008150154,77.7257676729573,0.5950854152772855,74.66844979382329,52.025743830904894,0.4960000000010325,195.59196005243763,15.04959532827427,22.86806505026667,19.52846517502117,194.30965062572207,195.52449999999902,196.73934937427597,1.2426569297218075,0.7327449031850357,195.43607265082562,0.7108793520418368,194.0,195.445,196.89,5469500.0,0.036718304736668574,195.23990634151056
2023-02-24 13:50:00+00:00,196.06,196.3,195.89,196.03,7358,196.116,2726,-0.060000000000002274,54.606488877751666,0.003983120662383044,0.14163436931616555,-0.1376512486537825,85.35944126287359,82.80885048142659,0.37378392217102263,79.81384525887042,52.5938952950945,0.35150000000101045,195.63367814268167,14.537271334384917,21.896612618961413,18.6988814331421,194.37304973190496,195.491499999999,196.60995026809306,1.144244397422964,0.740734887979709,195.60631880472317,0.6893879697531359,194.0,195.445,196.89,5462142.0,-0.009638638134108564,195.24713212447136
2023-02-24 13:55:00+00:00,196.04,196.17,195.39,195.63,8983,195.828,3577,-0.4000000000000057,49.3447192597593,-6.868883698984973e-05,0.11006604785343413,-0.11013473669042398,79.5297372060852,83.46935976132458,0.3179324137223771,35.85008147745407,53.68299883968382,-0.11649999999900729,195.63332784337865,13.86727213283706,20.14345296045972,22.334142566387584,194.37143390386038,195.48349999999903,196.59556609613767,1.137759551203711,0.5658683870093926,195.60999662545282,0.6958602576279119,194.0,195.20999999999998,196.42,5453159.0,0.022589306218289577,195.25218960893594
2023-02-24 14:00:00+00:00,195.65,196.35,195.61,196.17,10936,196.011,4071,0.539999999999992,55.5690369962876,0.0398345223966885,0.11997540726968998,-0.08014088487300149,80.63623789764792,81.84180545553541,0.9208766333985041,79.88130279751608,54.114389441308106,0.33950000000098157,195.68443947734258,12.90902356624759,20.459597130140082,20.645305875979552,194.36310521458006,195.49049999999903,196.617894785418,1.1534010966455934,0.8013584987216503,195.70410372214198,0.699013096368774,194.0,195.20999999999998,196.42,5464095.0,0.0264815222785368,195.2621504512263
2023-02-24 14:05:00+00:00,196.18,196.65,196.03,196.22,10747,196.347,3746,0.05000000000001137,56.106841933051356,0.07463237139862144,0.12381860501729834,-0.0491862336186769,80.48331115112516,80.21642875161928,0.9881626351003536,108.47814639283257,60.45856830380445,0.34350000000100067,195.7354452414052,12.488110322580322,22.243335266836542,19.32668373278359,194.34828914494753,195.50499999999903,196.66171085505053,1.1833056495245706,0.809066002483886,195.7709697969732,0.6933693037710047,194.0,195.325,196.65,5474842.0,-0.014921742674053646,195.2748346587547
2023-02-24 14:10:00+00:00,196.21,196.21,195.33,195.74,11364,195.683,3950,-0.47999999999998977,49.866557789586466,0.0627545337630977,0.08955261390541967,-0.026798080142321976,79.82515201336072,80.31490035404444,0.5393189172530732,37.15061153994808,60.60056005611705,-0.22099999999900888,195.73587902793804,12.298172900700406,20.244449335123925,24.65789462338919,194.35337247761137,195.49049999999903,196.6276275223867,1.1633583446639746,0.6097062532956269,195.77065848508397,0.7074143535016463,194.0,195.325,196.65,5463478.0,-0.016877631541882487,195.28102459432037
2023-02-24 14:15:00+00:00,195.76,196.24,195.76,196.08,8763,196.057,3261,0.3400000000000034,53.78733294334054,0.07985589135623172,0.08532317719884296,-0.005467285842611233,75.45234639574204,78.58693652007582,0.4714080754252947,73.90273250855297,67.91307074539726,0.058000000000987484,195.76865245384872,12.065220186206401,19.50992574766182,23.386395473655504,194.34578474724935,195.50499999999903,196.6642152527487,1.1858676276818299,0.7480126096672189,195.7833703222656,0.6925990425372429,194.0,195.325,196.65,5472241.0,0.02849279302553967,195.28828894052424
2023-02-24 14:20:00+00:00,196.1,196.12,195.52,195.91,9653,195.802,3692,-0.17000000000001592,51.613806204951686,0.07878309868581823,0.06740030762274357,0.01138279106307466,68.64993030507635,74.64247623805954,0.15336639231122717,46.47441392632134,60.95947081630537,-0.1619999999990398,195.78211412491075,12.229028094500233,18.2910362851435,24.42433625075105,194.3480443684919,195.51999999999902,196.69195563150612,1.1988089520326402,0.666388551544162,195.78639271659176,0.6859848252131536,194.0,195.325,196.65,5462588.0,0.04422265871976487,195.2942531465306
2023-02-24 14:25:00+00:00,195.91,196.3,195.55,195.73,10854,195.977,4003,-0.18000000000000682,49.34030557493364,0.06268580415843417,0.04104241047628761,0.021643393682146562,61.166430033315784,68.42290224471124,0.10740589198035,43.66020365462288,61.385806689133446,-0.3764999999990266,195.77715087491924,12.012566003060051,18.733921075690965,22.52956732508362,194.41707392967302,195.559999999999,196.702926070325,1.1688750974902742,0.5743705146005179,195.78512766077398,0.6905573376979284,194.0,195.325,196.65,5451734.0,0.07034771938486689,195.30092789638582
2023-02-24 14:30:00+00:00,195.74,195.85,195.17,195.19,9774,195.551,3433,-0.539999999999992,43.19344981513437,0.006282672501271236,-0.012288576944700261,0.018571249445971497,38.81758546224882,56.211315266880156,-0.16878068739771823,-22.455736289050932,53.574554892597334,-0.9219999999990023,195.72123174397456,12.414997092515616,17.414800993626486,24.878052146879558,194.40557920105456,195.554499999999,196.70342079894343,1.1750389778240202,0.3413728777763091,195.74724959145667,0.6898032421480769,194.0,195.325,196.65,5441960.0,-0.010598356838939895,195.30200443272807
2023-02-24 14:35:00+00:00,195.19,195.3,194.94,195.2,11904,195.134,4031,0.009999999999990905,43.33423691165661,-0.03718169187402509,-0.044602353055997274,0.007420661181972179,22.76369937188529,40.91590495581647,-0.43356286661566656,-61.16632563578327,45.9670415784332,-0.9249999999990166,195.67159062550078,13.125021049663731,16.742662988557168,26.38370621628016,194.43020283900992,195.563999999999,196.69779716098807,1.1595152083093838,0.339477460112234,195.71082617456454,0.6662458677089295,194.0,195.325,196.65,5453864.0,0.019016901148611112,195.30004071908854
2023-02-24 14:40:00+00:00,195.19,195.23,194.79,194.98,8930,194.953,3426,-0.21999999999999886,40.930855891932666,-0.08836110337176706,-0.07662541164299139,-0.011735691728775671,11.765425111962493,24.448903315365374,-0.5508517800673296,-89.60380835381143,46.40450950510742,-1.1734999999989952,195.60572485164357,13.998447823557983,15.933234042279107,26.75631319677227,194.55971957269497,195.59399999999897,196.62828042730297,1.0575788902563503,0.2031752782949487,195.65340497466255,0.6500854485868629,194.0,195.325,196.65,5444934.0,0.07079434857146723,195.29722207202232
2023-02-24 14:45:00+00:00,194.98,196.09,194.88,195.99,14083,195.595,5080,1.0100000000000193,53.6423422323133,-0.046882168182008854,-0.028117181162586546,-0.018764987019422308,29.978620386089897,21.5025816233124,-0.05099699117752099,0.31094527362626373,46.70867328057165,-0.16499999999896886,195.64232248482037,13.085963707772352,22.83935363573293,23.405234885766603,194.8196338857104,195.678499999999,196.53736611428758,0.8778339105099362,0.6813437477732129,195.65872772325986,0.6900793451163733,194.18,195.41500000000002,196.65,5459017.0,0.12367023180446605,195.3024208708765
2023-02-24 14:50:00+00:00,195.99,196.32,195.85,196.05,11502,196.11,4326,0.060000000000002274,54.27189683563771,-0.009063832427273155,0.007760923673719323,-0.016824756100992478,47.49103942652291,29.745028308191603,0.01020252002243982,74.58957887223029,46.980837315895364,-0.09249999999894953,195.68114891483748,12.443638255718051,24.138523520795452,22.240059193679862,195.00398333201363,195.746499999999,196.48901666798437,0.7586512841714913,0.7043725165284697,195.66176668611422,0.6743593918937751,194.63,195.64,196.65,5470519.0,0.09870867810245504,195.31150436570132
2023-02-24 14:55:00+00:00,196.07,196.94,195.87,196.84,15920,196.53,5683,0.789999999999992,61.65560228808403,0.08368915236550833,0.08041112677320064,0.003278025592307686,75.86896724181021,51.11287568480751,0.6185145427592964,163.4876391393784,54.989548768828264,0.6425000000010073,195.79151568485295,12.75359960049678,27.81576105446667,19.820860595990016,194.99775814189238,195.830499999999,196.66324185810564,0.8504720746836003,1.1061302132069206,195.69297971845964,0.7026194353299335,194.79,195.865,196.94,5486439.0,0.12259009961442788,195.33137841996862
2023-02-24 15:00:00+00:00,196.85,197.25,196.45,196.53,16776,196.926,6104,-0.3100000000000023,57.717236996901754,0.13067580253232336,0.10191822155201254,0.02875758098031082,77.94082667008182,67.10027777947148,0.1835142988224625,180.0341880341895,62.25075374108432,0.2935000000009893,195.86184752439075,13.43674354205643,28.696307137363373,18.2246652645746,194.99722131706363,195.876499999999,196.75577868293436,0.8977888444355183,0.8716114200672834,195.72499135477054,0.7095751899492247,194.79,196.01999999999998,197.25,5469663.0,0.02621675457588426,195.35485721261958
2023-02-24 15:05:00+00:00,196.53,197.3,196.52,197.21,13818,196.998,5165,0.6800000000000068,63.26097813077124,0.22024453639483,0.15318956433161535,0.06705497206321466,87.49829571861864,80.43602987683673,0.504535725206412,196.70329670329815,68.81092631121028,0.5800000000009788,195.9902429982583,14.134459120489396,26.958773156161925,16.803777572045657,194.9242763134408,195.96099999999902,196.99772368655724,1.0580918514992512,1.1023784428749284,195.80763669680303,0.7146055335242802,194.79,196.04500000000002,197.3,5483481.0,0.09841277051335616,195.3772206827003
2023-02-24 15:10:00+00:00,197.21,197.34,196.66,196.74,11545,196.929,4488,-0.46999999999999886,57.63616276363277,0.2504166835931585,0.14668936922395506,0.10372731436920343,81.20554606061592,82.2148894831053,0.5108817819556633,158.81403199764742,61.935645180695055,-0.29799999999900706,196.06164842699562,14.835782220390664,25.52124558926258,15.65766768993749,194.9531763465013,196.02199999999903,197.09082365349676,1.0905139764901246,0.8358832851665126,195.8383717560129,0.7121337097011179,194.79,196.065,197.34,5471936.0,0.032027426254992566,195.39436816217685
2023-02-24 15:15:00+00:00,196.74,197.18,196.55,197.05,10776,196.827,3990,0.3100000000000023,60.152789532412065,0.2959314236078967,0.15376328739095463,0.14216813621694208,87.17079394838898,85.291545242541,0.49469604243166376,138.93129770991766,61.95022569113643,-0.4564999999989823,196.15577714823414,15.238704415408144,23.895152305485038,15.772524023040905,194.91286929027365,196.07199999999904,197.23113070972443,1.1823521050689487,0.9218678669261874,195.91119553059426,0.7062670161510377,194.79,196.065,197.34,5482712.0,0.026765317649483873,195.41016909010006
2023-02-24 15:20:00+00:00,197.06,197.28,196.55,196.75,12707,196.939,4734,-0.30000000000001137,56.64579231740624,0.304287058393129,0.1296951377409495,0.17459192065217946,80.65359477124139,83.00997826008192,0.428768311979999,110.07268951193726,61.42675689633879,-1.2364999999990118,196.21236980078328,15.764640158259029,23.14415772301358,14.610845570578133,194.91036831733592,196.10649999999902,197.3026316826621,1.2198796905386609,0.768992122409249,195.98189601136625,0.7079622292831057,194.79,196.065,197.34,5470005.0,0.009861866835917367,195.4275868762007
2023-02-24 15:25:00+00:00,196.74,197.07,196.09,196.2,15122,196.604,5602,-0.5500000000000114,50.79847766511519,0.26349119324316916,0.07111941807279176,0.1923717751703774,73.59477124182939,80.47305332048641,0.24012670515505263,46.40033291717779,54.115224561388494,-2.2684999999990225,196.21119172451822,15.229231424228995,20.916902401534234,17.7218922049886,194.91521096166082,196.111999999999,197.30878903833718,1.220515866788557,0.5367650426190326,195.98998932141,0.727393498620026,194.79,196.065,197.34,5454883.0,-0.0424891818128491,195.4420451595183
2023-02-24 15:30:00+00:00,196.2,196.49,196.0,196.29,12276,196.27,4581,0.09000000000000341,51.67750555940683,0.23570535937076897,0.03466686736031327,0.2010384920104557,63.66013071895336,72.6361655773412,0.5635534607305592,18.072357974334395,53.30247343496926,-2.6749999999990166,196.2186972745641,14.546151414852222,19.886421487127155,17.75369083231464,194.92640915976523,196.124999999999,197.32359084023278,1.2222723673512128,0.5688308280283556,196.00685823540752,0.7104368201471677,194.79,196.065,197.34,5467159.0,-0.022201143778384013,195.4512987961282
2023-02-24 15:35:00+00:00,196.26,196.43,195.91,196.2,13518,196.197,4685,-0.09000000000000341,50.7019908720451,0.20407024326709688,0.0024254010053129382,0.20164484226178395,56.47058823529312,64.57516339869179,0.5122950819672178,4.169628050214054,46.44026037746692,-3.265999999999025,196.21691658174848,13.72139137450924,18.82642970883314,17.729918090218394,194.9764311820054,196.15349999999899,197.33056881799257,1.200150716651594,0.5197524559695103,196.0087573570899,0.6968341901366565,194.79,196.065,197.34,5453641.0,-0.0009723855291466697,195.4602650548381
2023-02-24 15:40:00+00:00,196.21,196.43,196.04,196.2,10460,196.24,4234,0.0,50.7019908720451,0.1769593090745616,-0.019748426549777875,0.19670773562433946,56.47058823529312,58.867102396513026,0.6257052005333774,9.101088795179455,52.08170436636428,-3.7974999999989905,196.21530547872482,12.955542765619327,18.049370925785485,16.99811770173286,194.97777444715047,196.15499999999898,197.3322255528475,1.2003013462297856,0.5191127349776451,196.01029527634566,0.6749174622697536,194.79,196.065,197.34,5453641.0,-0.0321321851762537,195.4674616832328
2023-02-24 15:45:00+00:00,196.19,196.3,195.85,195.97,11601,196.052,4800,-0.22999999999998977,48.01559929415682,0.13535434001687463,-0.04908271648597187,0.1844370565028465,52.287581699345516,55.07625272331041,-0.010204602275631913,-15.281757402103763,52.1539409380255,-4.567999999998989,196.1919430521796,12.244022547661194,17.16881138663991,18.228704958388377,194.96299374638411,196.14249999999896,197.3220062536138,1.2027033953527182,0.4268761825254002,196.00802407718018,0.6588519292504866,194.79,196.065,197.34,5442040.0,-0.03721298237861278,195.47338840957067
2023-02-24 15:50:00+00:00,195.99,196.87,195.66,196.84,18803,196.202,7525,0.8700000000000045,57.24384321750126,0.17061706408830446,-0.011055993931633645,0.1816730580199381,60.41447473298189,56.390881555873335,0.4029584289721999,40.0388019886037,59.3634327218589,-4.203499999998996,196.25366276149583,12.319800020566888,20.874740796362147,15.972279016023986,194.99581992516076,196.197499999999,197.39918007483723,1.224969813415811,0.7673340489928224,196.01931826918178,0.6982196485897382,194.79,196.065,197.34,5460843.0,0.03884572450662496,195.4896136933534
2023-02-24 15:55:00+00:00,196.83,197.15,196.66,196.86,22903,196.894,10826,0.020000000000010232,57.43092678602747,0.19789564204640442,0.012978067221173062,0.18491757482523136,65.79262599348645,59.49822747527111,0.010160536476333526,92.08765859284995,61.197311820761804,-4.70899999999898,196.3114091651629,12.868541860210547,22.7323393705978,15.154202818076412,195.00241288709347,196.236499999999,197.47058711290455,1.2577549160380945,0.7526158783609003,196.03496952690114,0.6833468165476146,194.79,196.065,197.34,5483746.0,0.009647466395336455,195.51720590390244
2023-02-27 09:30:00+00:00,202.1,204.39,201.26,203.78,52247,202.918,16666,6.9199999999999875,83.81658511823798,0.7690353183150478,0.46729419479185313,0.30174112352319465,81.37198946854433,69.19303006500405,3.6890042232738063,522.5641843406183,68.06508881137103,1.7120000000009838,197.02270353038548,17.278865428064996,56.41346736721479,8.201932593841487,193.1281205043303,196.62999999999903,200.13187949566776,3.5618974680046267,1.520880359938768,198.1007287852608,1.1723934725084975,194.79,199.58999999999997,204.39,5535993.0,0.10317857394984281,203.14333333333332
2023-02-27 09:35:00+00:00,203.78,204.7,203.33,203.89,34136,204.177,12373,0.10999999999998522,83.98649994577355,1.216520417177179,0.7318234349231876,0.48469698225399155,85.16033155550498,77.44164900584508,3.3872521677399625,354.0054956668901,70.46294622084064,1.3265000000009763,197.67673176558688,21.42950484581471,53.62699277500938,7.525479053119307,192.3500554608376,197.03799999999902,201.72594453916042,4.758416690345446,1.2308106935525602,199.62533889153622,1.1865082244721745,194.79,199.745,204.7,5570129.0,0.09409307652437361,203.47132472052755
2023-02-27 09:40:00+00:00,203.91,205.3,203.7,204.56,42952,204.726,15515,0.6700000000000159,85.01828546779998,1.6066979685115825,0.8976007890060728,0.7090971795055098,92.12535823007495,86.21922641804123,3.974789061705808,244.3858663555352,73.32771048699,1.518500000001012,198.33228112124527,25.388808802897262,52.11135199903805,6.818222401445158,191.8733897576677,197.506499999999,203.1396102423303,5.704227701195988,1.1260750896543676,201.1560677804779,1.2160433512955922,194.79,200.04500000000002,205.3,5613081.0,0.11978141405390856,203.81958853623019
2023-02-27 09:45:00+00:00,204.53,205.26,204.26,204.8,28284,204.768,10471,0.2400000000000091,85.381633761091,1.913227982024182,0.9633046420149378,0.9499233400092442,92.72558415647613,90.00375798068518,3.933011925907137,184.78652332847145,74.7011154691956,1.2675000000010073,198.94825434779335,29.065305334473923,49.0110661363106,6.412582599190128,191.63155145557693,197.986499999999,204.3414485444211,6.419577642336339,1.036078298067527,202.57929328862375,1.200611683345907,194.79,200.04500000000002,205.3,5641365.0,0.10659297072662607,203.99073362559923
2023-02-27 09:50:00+00:00,204.78,205.55,204.16,204.62,31548,204.937,11453,-0.18000000000000682,83.74124432577379,2.117224682274525,0.9338410738122247,1.1833836084623004,92.57783054820102,92.4762576449172,4.0000000000000036,145.6969835902732,79.92474105951429,0.5585000000009757,199.48842060038447,32.53280872065666,46.70929577023155,5.888196492324603,191.65315474078926,198.468499999999,205.28384525920876,6.867936482827031,0.9512977527945715,203.31916683604686,1.214139420249772,194.88,200.215,205.55,5609817.0,0.07701396272445639,204.12180625232375
2023-02-27 09:55:00+00:00,204.61,206.02,204.38,205.92,28163,205.318,10276,1.299999999999983,85.85494156189475,2.3566269439262157,0.9385946683711324,1.4180322755550834,94.81486307568993,93.37275926012218,4.954128440366978,131.25749626443164,81.01497917443484,1.40850000000097,200.10095197177642,35.83832206565114,45.01028499829952,5.333975522156239,191.52596377194843,198.964999999999,206.4040362280496,7.477733498907466,0.9674664692299498,204.31834681282584,1.2445580330890749,195.66,200.84,206.02,5637980.0,0.10565797982273192,204.2926261599104
2023-02-27 10:00:00+00:00,205.92,206.23,205.44,206.07,26096,205.869,9771,0.15000000000000568,86.07981240739494,2.529302482896327,0.8890161658729947,1.6402863170233322,96.03919771625385,94.47729711338143,4.982423964542271,118.19807390329584,85.34677991300335,1.0950000000009368,200.66943273636915,38.94576892620279,44.15237310779328,5.08565343588859,191.54564546233692,199.465999999999,207.3863545376611,7.9415584988540715,0.9169005294269522,204.99271959720244,1.2120896021541403,195.66,200.945,206.23,5664076.0,0.1421912582898696,204.4663708478141
2023-02-27 10:05:00+00:00,206.04,207.7,206.04,207.47,36750,206.912,13881,1.4000000000000057,87.99766647402416,2.747446537839892,0.8857281766532477,1.8617183611866441,98.53691065380507,96.46365714858278,5.7441386340469025,118.48472279828654,90.21587789128779,2.0800000000009504,201.3171058090959,42.06629081736995,48.3842364086765,4.60094856072995,191.45140878808695,199.99749999999898,208.543591211911,8.546198039387564,0.9371881726224396,206.03418853939164,1.2440832020002728,195.66,201.68,207.7,5700826.0,0.16585512443437306,204.80788250956542
2023-02-27 10:10:00+00:00,207.45,208.22,206.89,207.34,32003,207.62,12672,-0.12999999999999545,86.80175515453796,2.8766768197718875,0.8119667668681947,2.064710052903693,96.5232044999716,97.03310429001,5.677879714576961,109.046272413687,93.78036965251417,1.5030000000009807,201.8907147796582,45.034886850583014,47.678587272858614,4.25133803405105,191.5800502344384,200.537999999999,209.49594976555957,8.933917527411893,0.8796627675984378,206.5575674509879,1.2502201161431115,195.66,201.94,208.22,5668823.0,0.16703287837841332,205.0821560920711
2023-02-27 10:15:00+00:00,207.35,207.84,206.97,207.32,20202,207.339,7870,-0.020000000000010232,86.60674785041074,2.9435475327411496,0.7030699838699652,2.2404775488711843,94.6392421581276,96.56645243730127,5.791702811654842,95.48917102315205,91.99463228241103,1.4215000000009752,202.4077895625479,47.791440309995146,45.25607331959793,4.035330675263822,191.75874200626092,201.043499999999,210.32825799373708,9.236566209539856,0.8380001936633164,206.86106861781957,1.2230615364186037,195.66,201.94,208.22,5648621.0,0.13389720586928883,205.2216156358717
2023-02-27 10:20:00+00:00,207.35,207.6,206.67,207.25,21826,207.134,8414,-0.06999999999999318,85.87952962188605,2.9568103701644475,0.5730662570346103,2.383744113129837,92.70169851379974,94.62138172396614,5.288559235927659,83.76371058973994,86.79810302464011,1.3005000000009659,202.86895246135285,49.86753521494387,42.75526236203199,5.594894218111918,192.1296019258485,201.568999999999,211.00839807414948,9.365922412821948,0.800919611365806,206.98037392995047,1.202128569531561,195.66,201.94,208.22,5626795.0,0.16053584483791225,205.3418791836412
2023-02-27 10:25:00+00:00,207.28,207.62,206.95,207.03,17559,207.267,6421,-0.21999999999999886,83.50629027227214,2.915955779881699,0.42576933340148937,2.4901864464802097,91.87898089171908,93.07330718788198,5.166107893934768,77.36648827005067,89.70005548975845,1.0685000000009666,203.26524270312876,51.79970163709888,41.120303285843484,5.364887180098152,192.5818804560413,202.06799999999902,211.55411954395674,9.38903690238709,0.7615400310425972,206.99259233013345,1.1641193859935937,195.66,201.94,208.22,5609236.0,0.1180473902131171,205.42964068795962
2023-02-27 10:30:00+00:00,207.01,207.43,206.32,206.66,20214,206.902,7570,-0.37000000000000455,79.52591268502277,2.821201262937848,0.26481185316611056,2.5563894097717372,89.76924602737245,91.44997514429691,1.4132888409068567,66.52600063235201,84.84447283022374,0.6615000000009843,203.5885529218784,52.555180523310824,38.31035527712336,8.876740693859771,193.20585868381937,202.563499999999,211.92114131617865,9.239217644027363,0.7188852864512992,206.94595948605087,1.1602537155654808,195.66,201.94,208.22,5589022.0,0.11206230549167591,205.50048058574416
2023-02-27 10:35:00+00:00,206.66,206.96,205.58,205.76,23493,206.118,8713,-0.9000000000000057,70.6983677446728,2.643018079999649,0.06930293618232941,2.57371514381732,80.56194681073869,87.40339124327657,0.9171612143803021,51.980356600678576,79.23341048889966,-0.23899999999903798,203.79535740550904,52.164377903882105,35.09907347249982,12.627513880885887,194.0639607490503,203.041499999999,212.01903925094769,8.843058439726597,0.6514056315439515,206.90472212095236,1.175949878739375,195.66,201.94,208.22,5565529.0,0.09904298489643491,205.53438052532894
2023-02-27 10:40:00+00:00,205.75,206.4,205.35,206.11,20076,205.879,7406,0.35000000000002274,72.00003214178679,2.501216234905627,-0.05799912712935429,2.559215362034981,69.33702615721039,79.88940633177367,0.7577238951896881,46.014670985667216,72.28902389589935,0.15050000000098862,204.0157995573653,51.48042445889381,32.843258992050764,13.22376182593142,195.02377065876988,203.532499999999,212.04122934122813,8.361052255761777,0.6514620983130648,206.8561402423771,1.1669534588294204,195.66,201.94,208.22,5585605.0,0.1106629032474117,205.5536915479085
2023-02-27 10:45:00+00:00,206.12,206.8,205.71,206.78,16826,206.297,5930,0.6699999999999875,74.34912824201668,2.4150613279527136,-0.11532322726581423,2.530384555218528,63.21582702685553,71.0382666649347,0.9667968749999867,52.20866368901385,71.00702127661623,0.8695000000010111,204.27905674237815,51.06733235093523,33.10160743363311,12.337319619485411,196.14725644787924,204.06149999999903,211.97574355211881,7.756723881888375,0.6717473048496743,206.8535199835309,1.161456783198748,195.66,201.94,208.22,5602431.0,0.13833491985404642,205.58628567007457
2023-02-27 10:50:00+00:00,206.8,207.0,205.16,205.2,21327,205.989,7334,-1.5800000000000125,61.290355622821544,2.193999092272179,-0.2691083703570789,2.463107462629258,50.202690737857125,60.918514640640836,0.2834522529566952,34.11753315906683,63.03394881401171,-0.6064999999990164,204.36676562405643,49.91138493315837,29.505930005392422,14.244129335295362,197.45998590710263,204.51149999999902,211.5630140928954,6.895958508833408,0.548819302559046,206.81314445733756,1.209924155827409,195.66,201.94,208.22,5581104.0,0.10033634903827021,205.59530721846224
2023-02-27 10:55:00+00:00,205.2,205.3,204.22,205.24,27483,204.735,9609,0.040000000000020464,61.47483954497488,1.998990228507978,-0.3712937872970241,2.370284015805002,40.11944722960836,51.17932166477349,-0.33022533022531997,0.36419156476368836,55.00379980474003,-0.47499999999899956,204.44993080271772,47.68009990154946,27.61013740524374,18.92116394288254,199.1116204282637,204.97499999999906,210.8383795717344,5.721068005108308,0.522597888876101,206.5940340352221,1.200643858982595,195.66,201.94,208.22,5608587.0,0.1523718247376416,205.55827604577152
2023-02-27 11:00:00+00:00,205.22,205.55,204.94,205.14,15221,205.241,5390,-0.10000000000002274,60.69604229831216,1.8154477827837923,-0.4438689864169678,2.25931676920076,25.072249589490227,38.464795852318396,-0.45130295530645403,-6.261821953749241,52.78054981586392,-0.5014999999989982,204.51565167864936,45.80149781254005,28.113135924756737,18.209507353072777,200.86671358387707,205.38999999999905,209.91328641612103,4.404582906784165,0.4723652255240783,206.39371926571795,1.1584550119124106,196.66,202.44,208.22,5593366.0,0.11053154328128849,205.54801065440756
2023-02-27 11:05:00+00:00,205.13,205.84,205.07,205.8,12939,205.515,4642,0.660000000000025,63.942784513314955,1.7036074303470627,-0.4445674710829577,2.1481749014300204,29.70032840722439,31.630675075440816,-0.8049356533474605,-14.489018698275592,50.488802174061384,0.24400000000102295,204.63797056639703,44.28121180609708,28.57762896000072,17.323759038903177,203.5693307114247,205.83699999999902,208.10466928857335,2.203364107108378,0.49184184391757735,206.35689443616286,1.1307082253472391,201.26,204.74,208.22,5606305.0,0.14246288877114924,205.5485481491277
2023-02-27 11:10:00+00:00,205.76,205.99,204.84,205.01,14553,205.464,5316,-0.7900000000000205,57.78922719835615,1.533548949887006,-0.4917007612344113,2.0252497111214174,27.416666666665932,27.396414887793338,-1.1237580785183776,-46.96032972693972,43.76719685741686,-0.4569999999990273,204.67340194102587,42.57632524057673,26.50406947843437,17.517943966827172,203.79666009116877,205.89849999999902,208.00033990882926,2.0416272181004262,0.2886375655285962,206.23406533541603,1.1320862092510082,203.33,205.775,208.22,5591752.0,0.06768884698888339,205.54136264520187
2023-02-27 11:15:00+00:00,205.01,205.58,204.76,204.91,12507,205.171,4331,-0.09999999999999432,57.04092187735722,1.3748586993853849,-0.5203128093888261,1.895171508774211,25.49999999999935,27.53899835796304,-1.1624541771175,-70.75507279172865,34.286344399947254,-0.48949999999902616,204.69593508949959,40.888307463738826,25.105268673342295,17.10829830805999,204.00118303340903,205.94949999999903,207.89781696658903,1.89203369426972,0.23323129197545292,206.11953035572782,1.109794337161652,203.7,205.95999999999998,208.22,5579245.0,0.0671824257131374,205.53106695662333
2023-02-27 11:20:00+00:00,204.9,205.31,204.57,204.8,12361,204.919,4553,-0.10999999999998522,56.179165318515324,1.2260858968626565,-0.5352684895292437,1.7613543863919001,17.674033149170626,23.53023327194512,-1.1821471652593396,-89.69193318223401,24.390516941289185,-0.5759999999989986,204.70584603335678,39.06382946619074,23.88040554657713,17.526292824159988,204.04486466631596,205.96149999999903,207.8781353336821,1.8611588415146367,0.19699504658326342,206.01913258697937,1.0833804559358204,204.16,206.19,208.22,5566884.0,0.05388487148927948,205.517207082233
2023-02-27 11:25:00+00:00,204.81,205.56,204.55,205.54,12932,205.188,4664,0.7399999999999807,60.50225353137344,1.1545848590244532,-0.4854156218939576,1.6400004809184108,24.031876286425504,22.401969811864976,-0.7197024585808842,-65.88248762198985,30.2899887445262,0.2170000000009793,204.7852892682752,37.618234421627385,23.938759432446833,16.353534167290636,204.1454670800662,205.998499999999,207.85153291993183,1.7990741873681837,0.3762839032520685,206.0152266390783,1.0781389947975468,204.16,206.19,208.22,5579816.0,0.07978655992766102,205.51052562784582
2023-02-27 11:30:00+00:00,205.55,206.01,204.42,204.63,19826,205.26,7074,-0.9099999999999966,53.511059468828705,1.0128152725811503,-0.5017481666698083,1.5145634392509586,22.301484129562738,21.335797855052775,-0.9822897512822948,-84.8766773903706,30.5620939741904,-0.6209999999989861,204.77049981415374,36.70382076202095,24.383297323532712,14.6873518648516,204.147450378113,205.99899999999903,207.85054962188505,1.7976297184802168,0.1303096649917097,205.94765403530917,1.1147004951691508,204.22,206.22,208.22,5559990.0,0.07254434992944267,205.49435809155855
2023-02-27 11:35:00+00:00,204.64,205.2,204.3,205.13,15448,204.777,4814,0.5,56.48628097639485,0.9300862202670999,-0.467581775187087,1.3976679954541869,26.410420866164923,24.247927094050876,-0.3061819595645443,-92.1812089985038,23.630800752828783,-0.14499999999901547,204.80473792709148,35.669682947543045,22.957476010378784,14.608175186856366,204.06958492192828,205.95949999999903,207.84941507806977,1.835229817581371,0.2805456949828145,205.89890181694005,1.0993647455142097,204.22,206.22,208.22,5575438.0,0.04561747883544609,205.47889207830067
2023-02-27 11:40:00+00:00,205.14,205.34,204.82,205.09,10967,205.154,3833,-0.03999999999999204,56.17653953887539,0.8514798548328315,-0.4369505124970843,1.2884303673299158,23.90089907183582,24.20426802252098,-0.49488137402358134,-68.12229426299136,29.212398873408794,-0.20299999999903662,204.83190574355896,34.850594062596585,23.096697481933475,14.095321853650457,203.984120234125,205.910499999999,207.836879765873,1.8710845400055,0.28703576144895715,205.89357929924898,1.0579815494060525,204.22,206.22,208.22,5564471.0,0.008132364353435147,205.471983616243
2023-02-27 11:45:00+00:00,205.06,205.8,204.95,205.39,12683,205.47,4058,0.29999999999998295,58.03514824700415,0.8041218208904866,-0.3874468371515434,1.19156865804203,33.91006820711572,28.073796048371975,-0.6722120127672038,-39.568345323738114,36.259780371058156,0.07600000000095974,204.88505757750573,34.53671229587474,24.9022466612863,13.274915091359322,204.00776405430986,205.806499999999,207.60523594568815,1.7479874986350326,0.3842242517593526,205.88987485120236,1.043125724448479,204.22,206.22,208.22,5577154.0,-0.06378661422651696,205.4701625295416
2023-02-27 11:50:00+00:00,205.43,205.87,205.39,205.51,9907,205.615,3446,0.12000000000000455,58.788068438795285,0.7674268162816418,-0.33931347340831053,1.1067402896899523,39.92805755395596,32.57967494430232,0.15107212475633514,-15.324177786432339,42.59800460635256,0.19750000000095724,204.94457590345758,34.3115198422291,24.549479239956064,12.821092347013744,204.05692279963853,205.714999999999,207.3730772003595,1.6120139030799783,0.4381814067660876,205.8847019884623,1.002902458416446,204.22,206.03,207.84,5587061.0,-0.05201210393091444,205.47198755166946
2023-02-27 11:55:00+00:00,205.54,206.37,205.26,205.85,15641,205.871,5456,0.3400000000000034,60.92711895230878,0.7570540711746503,-0.2797489748122417,1.036803045986892,49.040767386090145,40.95963104905376,0.2972130189046851,17.67733694019374,42.26567935468014,0.46150000000096725,205.03080676979494,34.55856397234687,26.157516352117398,11.81517757947279,204.1528593441044,205.64149999999898,207.13014065589357,1.4478017869881248,0.5700303324295928,205.8845214016547,1.0105522828152724,204.22,205.92000000000002,207.62,5602702.0,-0.037941360423129525,205.48031505971946
2023-02-27 12:00:00+00:00,205.84,205.99,205.1,205.54,12311,205.508,4138,-0.3100000000000023,57.97259010294311,0.7155705350232893,-0.2569860087708822,0.9725565437941714,55.47710668674264,48.148643875596065,0.1949887881446788,-6.0200668896267855,44.1347191758579,0.05150000000097066,205.0793013631478,34.482144221682105,24.49786772066634,12.206167933964252,204.2631674499818,205.555999999999,206.84883255001617,1.257888409987728,0.4938120369885552,205.87608467234733,1.0019414054713256,204.22,205.92000000000002,207.62,5590391.0,-0.056127110264661675,205.48145852278842
2023-02-27 12:05:00+00:00,205.53,205.57,205.02,205.25,9838,205.291,3396,-0.28999999999999204,55.27232553527376,0.6517806359300664,-0.2566207262912841,0.9084013622213505,55.30738738971646,53.2750871541829,-0.26724975704568443,-33.92719235173085,48.28514724532798,-0.32499999999899387,205.09555837618134,34.254255282831515,23.505338014943003,12.30094399686804,204.3606890119314,205.46699999999902,206.57331098806662,1.0768746203211323,0.4019263108025112,205.8670007645556,0.9696598765090868,204.22,205.825,207.43,5580553.0,-0.020358711271949305,205.47857911811238
2023-02-27 12:10:00+00:00,205.24,205.43,204.74,205.31,11467,205.101,3700,0.060000000000002274,55.73174977515857,0.5991614199917308,-0.24739195378369572,0.8465533737754265,52.02711305845679,54.270535711638445,0.1463343251548732,-47.39800429455253,40.975977285373546,-0.33649999999900615,205.1159813879736,33.494863744200764,22.28548260520199,13.768525779549986,204.43722197245626,205.39949999999902,206.3617780275418,0.9369818597832715,0.45349576866700153,205.85453758341484,0.9496841710441518,204.22,205.61,207.0,5592020.0,0.02879903504236015,205.47335874110084
2023-02-27 12:15:00+00:00,205.34,205.62,205.07,205.29,8824,205.354,3085,-0.020000000000010232,55.527008552353905,0.5495120465928665,-0.23763306174604804,0.7871451083389145,47.50402576489417,51.61284207102229,0.18544726953295676,-9.616759616749903,39.615494274504336,-0.48899999999900956,205.13255458911897,33.013051173490304,22.808361007446642,13.181308712825786,204.42722394512896,205.375999999999,206.32477605486906,0.9239405333340378,0.4546784514862167,205.84686168424022,0.921135301683856,204.22,205.61,207.0,5583196.0,0.08345622382912109,205.47153205101066
2023-02-27 12:20:00+00:00,205.3,205.3,204.6,205.05,10193,204.947,3575,-0.23999999999998067,53.01032278901479,0.48520542017959656,-0.24155175052745437,0.7267571707070509,44.28341384863025,47.93818422399355,0.1220703125,-78.91883519205764,40.606619628436356,-0.8349999999989848,205.12469224729813,31.675392352529094,21.548703699279702,16.16149035839421,204.4272076120541,205.322999999999,206.21879238794392,0.8725689649429559,0.3476209422669313,205.8214899389951,0.9053399229921533,204.22,205.61,207.0,5573003.0,0.06492403566722077,205.46460913954633
2023-02-27 12:25:00+00:00,205.09,205.44,205.02,205.34,9193,205.249,3063,0.28999999999999204,55.627368680059334,0.45242723230390425,-0.21946395072251734,0.6718911830264216,44.76650563606989,45.51798174986459,-0.0973046608932493,0.5551349987481518,46.746576110759854,-0.64649999999898,205.14519774755544,30.620500125953683,21.95475623113122,15.60462821827588,204.65334123251154,205.25099999999898,205.84865876748643,0.5823686778504837,0.574457202707138,205.81367163200807,0.8706727856355699,204.22,205.61,207.0,5582196.0,0.025385734908339824,205.46210955829426
2023-02-27 12:30:00+00:00,205.33,205.86,205.2,205.68,10161,205.622,3646,0.3400000000000034,58.54262207418702,0.44871295710436243,-0.17854258073764728,0.6272555378420097,51.04669887278512,46.698872785828236,0.5131212432194721,103.41540905480588,53.350362994185886,-0.39499999999898705,205.1961312954073,30.174602988182833,24.251312180951455,14.744850872575064,204.6495561557763,205.274999999999,205.9004438442217,0.6093716665182846,0.8237700744375605,205.80730081576075,0.8556247295187454,204.22,205.29500000000002,206.37,5592357.0,0.12106111487868458,205.46373236316933
2023-02-27 12:35:00+00:00,205.68,205.81,205.45,205.6,6312,205.639,2536,-0.0800000000000125,57.58397550102583,0.43430760807788715,-0.1543583438112981,0.5886659518891852,59.903381642511114,51.905528717121854,0.22912299517379164,103.89814523734636,51.457440363123844,-0.5514999999989811,205.23459498155898,29.76055564596704,23.491024797638275,14.282594479864962,204.65209126839898,205.29299999999904,205.9339087315991,0.6243843984939249,0.7395036803715499,205.80406074056845,0.8202229631245502,204.3,205.335,206.37,5586045.0,0.02685702225345093,205.4650572824389
2023-02-27 12:40:00+00:00,205.59,205.91,205.31,205.56,7127,205.579,3051,-0.03999999999999204,57.08067180748473,0.41488110832122516,-0.13902787485436807,0.5539089831755932,63.4460547504016,58.132045088565754,0.2291676824808686,84.27077165976353,55.7978386093197,-0.6464999999990084,205.26558593569624,29.077654557835544,22.2396049386402,14.7647477463743,204.66702550106842,205.31399999999903,205.96097449892963,0.6302293062631936,0.6901156849362639,205.8025184097677,0.8044927514727963,204.3,205.335,206.37,5578918.0,0.04501070139894704,205.46627365854349
2023-02-27 12:45:00+00:00,205.61,205.93,205.51,205.77,6612,205.726,2439,0.21000000000000796,59.101723698941996,0.41168506311788633,-0.11377913604616552,0.5254641991640518,63.2577308332643,62.20238907539215,0.18501387604070718,119.37609633527791,63.95708259408861,-0.4979999999990241,205.31362537039183,28.472837560973982,21.564815430875385,14.194701529577953,204.66991537346053,205.31249999999903,205.95508462653754,0.6259576270694776,0.8559842401346031,205.80225419314925,0.7770289835104549,204.3,205.335,206.37,5585530.0,0.002471628286858479,205.46863163758053
2023-02-27 12:50:00+00:00,205.75,206.58,205.75,206.53,14915,206.219,4862,0.7599999999999909,65.44377589120504,0.46511625205411633,-0.048278357687948414,0.5133946097420647,74.81533586913022,67.17304048426519,0.49632621283637324,214.9984409105165,64.95670951470412,0.16150000000095588,205.42947057321166,28.77602191978497,25.873623380324695,13.116923084960513,204.57120507021045,205.38849999999903,206.2057949297876,0.79585266924738,1.198340316571075,205.87694569487002,0.7808126275454234,204.3,205.44,206.58,5600445.0,0.10441291406195373,205.48441307528037
2023-02-27 12:55:00+00:00,206.55,207.12,206.45,206.91,15172,206.771,5085,0.37999999999999545,68.1068141084382,0.5319912148724768,0.014877284104329647,0.5171139307681472,85.081036352222,74.38470101820532,0.5149380616954025,260.41024181177335,65.57180701367496,0.44800000000097384,205.57047337576293,29.634545253243044,29.262048586210764,12.304734520803926,204.46616394846052,205.48849999999902,206.51083605153752,0.9950299423456859,1.1952214968169101,206.11254924942259,0.7728974398636085,204.3,205.71,207.12,5615617.0,0.16182893849836244,205.51024689572643
2023-02-27 13:00:00+00:00,206.91,206.94,206.44,206.53,11675,206.73,3518,-0.37999999999999545,62.88764762577013,0.5480101605008656,0.024716983786174707,0.5232931767146909,88.5762385762376,82.82420359919642,0.4816580714216201,190.93286835221784,58.14690335549749,-0.06699999999901252,205.66185686378552,30.407723443838087,27.874914854745562,11.8162504419982,204.50851980688742,205.574999999999,206.64148019311057,1.0375582567059014,0.9477345224831085,206.15873628827177,0.7534047655876365,204.3,205.71,207.12,5603942.0,0.15022079065898533,205.5266862007325
2023-02-27 13:05:00+00:00,206.53,206.99,206.31,206.97,12130,206.582,4098,0.4399999999999977,66.12468484217976,0.5894152015430336,0.05289761986267416,0.5365175816803595,87.43386243386158,87.03037912077355,0.8380024360535865,174.03272671662563,57.155725737100084,0.19850000000099044,205.78644192437739,30.801025816723328,26.065246337103517,12.290264718315743,204.41935249366279,205.646499999999,206.87364750633523,1.1934533350543084,1.0392587252825203,206.27876531526007,0.7481615680456629,204.3,205.71,207.12,5616072.0,0.14638881905364032,205.54505790748266
2023-02-27 13:10:00+00:00,206.97,207.5,206.74,207.28,14415,207.117,5148,0.3100000000000023,68.22737829360747,0.6398674108889679,0.08267986336688682,0.5571875475220811,87.68290457945555,87.8976685298514,0.9595246213043751,186.9871422110193,66.09444013865797,0.33350000000098134,205.92868555062716,31.716775306850106,29.039699340588612,11.399504488741433,204.45134191061294,205.778999999999,207.10665808938506,1.2903727682475559,1.0652810810255726,206.50968279023488,0.7490071703281149,204.3,205.9,207.5,5630487.0,0.2417283081013604,205.5734561703861
2023-02-27 13:15:00+00:00,207.27,207.57,207.05,207.25,13990,207.345,4640,-0.030000000000001137,67.78885249868846,0.6697103964347662,0.09001827913014804,0.5796921173046181,91.8956671255515,89.00414471295603,0.9547469433484279,163.38315217390544,73.4827560445692,0.15200000000101,206.054525021996,32.63745352363234,28.249939172879504,10.821588093685074,204.447550869647,205.884999999999,207.322449130351,1.3963612019836456,0.974799410698707,206.6607704561952,0.7326495153046768,204.6,206.08499999999998,207.57,5616497.0,0.17050392761602737,205.60202762228263
2023-02-27 13:20:00+00:00,207.26,207.61,206.93,207.12,10950,207.23,3959,-0.12999999999999545,65.8147642113074,0.6750892552363439,0.0763177103453806,0.5987715448909633,88.45343752053118,89.34400307517923,1.00950987564008,129.60072332112983,73.67886854993417,-0.1364999999989891,206.15599882942496,33.16970022713647,26.367430022526257,11.276421324502666,204.5020165873638,205.98649999999898,207.47098341263415,1.4413404884642234,0.881782642484666,206.72662386925415,0.7288888356400575,204.6,206.10500000000002,207.61,5605547.0,0.14701660913108522,205.62283529566056
2023-02-27 13:25:00+00:00,207.12,207.44,206.97,207.16,9218,207.178,3492,0.03999999999999204,66.14148555842023,0.67480101919503,0.06082357944325334,0.6139774397517767,85.998784448396,88.78262969815938,0.8863348592578202,108.71765673435337,67.67661996761602,-0.25599999999897705,206.25161798852736,33.66392930896173,25.121376656887335,10.74352817823263,204.53337099068682,206.074999999999,207.61662900931117,1.4961824668806813,0.8519004875515073,206.79942720184124,0.7103967759514819,204.6,206.10500000000002,207.61,5614765.0,0.13927580504636056,205.63961997955863
2023-02-27 13:30:00+00:00,207.17,207.5,206.88,207.04,10003,207.177,3435,-0.12000000000000455,64.16036150158563,0.6573125035592966,0.034668051046016,0.6226444525132806,82.25434737062524,85.5688564465173,0.6612213146635515,91.43635451980728,67.71409913188819,-0.543999999998988,206.32670198961998,33.85815210243502,23.540960250657175,10.980867093424038,204.57809255042076,206.15149999999898,207.7249074495772,1.5264574350205748,0.7823489873011594,206.8346789467221,0.7039398633835192,204.6,206.10500000000002,207.61,5604762.0,0.13972990268290714,205.65685750688738
2023-02-27 13:35:00+00:00,207.05,207.15,206.56,206.95,9616,206.849,3415,-0.09000000000000341,62.64481657417118,0.6289404471089597,0.005036795676543249,0.6239036514324164,78.55207325437816,82.26840169113296,0.6566147859922156,61.96590496916584,61.49836617753633,-0.734999999998962,206.38606370489427,33.14250399137104,22.115146124689993,13.600794891780733,204.60248908908451,206.206499999999,207.8105109109135,1.5557326378310132,0.7317627626289293,206.84721018466243,0.695801301713268,204.6,206.10500000000002,207.61,5595146.0,0.15351728212264693,205.67029150933251
2023-02-27 13:40:00+00:00,206.97,207.16,206.58,206.77,7954,206.861,2860,-0.1799999999999784,59.61197182380672,0.5851852410910681,-0.030974728273078678,0.6161599693641467,71.36154891521899,77.38932318007396,0.5886359213854941,52.32222782000143,55.646019828344485,-0.9949999999989529,206.42262906633292,32.49476053146769,20.886442490569532,12.781250024173042,204.67665339969784,206.26799999999903,207.85934660030023,1.5429893151639622,0.6577280524261536,206.84583755915733,0.6875297801623191,204.6,206.10500000000002,207.61,5587192.0,0.14429001360891056,205.68073607986975
2023-02-27 13:45:00+00:00,206.78,207.39,206.67,207.26,10452,207.087,3840,0.4899999999999807,64.6317737007908,0.5833236381871245,-0.026269064941617737,0.6095927031287423,73.62499248301036,74.51287155086901,0.724109442581522,69.66737755827286,56.85133017263193,-0.5869999999989375,206.50237867906313,32.27836772514192,21.710821704121763,11.828401861630327,204.79321240648866,206.36849999999905,207.94378759350943,1.5266744619555688,0.7829642040201437,206.85642413188037,0.6898490815792963,204.6,206.10500000000002,207.61,5597644.0,0.18326218832105626,205.69731987831284
2023-02-27 13:50:00+00:00,207.27,207.39,207.11,207.18,8248,207.268,2931,-0.07999999999998408,63.2495760974879,0.5688357881833213,-0.03260553195633675,0.601441320139658,75.92822636300794,73.63825592041225,0.31472425313514574,74.62335216572308,61.73762631291764,-0.7089999999989232,206.56691404296188,32.07743154783942,21.05348984223228,11.47027698156619,204.92766496412995,206.46199999999902,207.9963350358681,1.4863122859112905,0.733977580911556,206.8799144491171,0.6605741471807731,204.6,206.10500000000002,207.61,5589396.0,0.13010251813055654,205.71122815103288
2023-02-27 13:55:00+00:00,207.17,208.07,207.11,207.99,17116,207.672,6230,0.8100000000000023,70.19881587738102,0.6156178340415295,0.011341211121497219,0.6042766229200323,86.9527141191301,78.83531098838263,0.5219660722053154,114.44977325373003,64.18366763122407,0.06900000000109685,206.70244603887028,32.877316666414586,26.058866158411508,10.316937623361733,205.02425590055714,206.596999999999,208.1697440994409,1.5225236566280098,0.9428565335248539,207.00367646482493,0.6819617080964308,204.6,206.33499999999998,208.07,5606512.0,0.19948838251332135,205.74849750341426
2023-02-27 14:00:00+00:00,208.0,208.73,207.97,208.54,21158,208.401,7467,0.549999999999983,73.81894778263026,0.6891294900951834,0.06788229374012089,0.6212471963550625,89.4080979974392,84.09634615985891,0.9732242289255844,176.9634697211948,65.52200723662402,0.5725000000010709,206.8774511780255,34.308409524862164,30.858123457879362,9.502344012913515,205.1503488650451,206.771499999999,208.39265113495293,1.5680605257048743,1.045445752055453,207.20901696738736,0.6875358718038279,205.02,206.875,208.73,5627670.0,0.2236885272526966,205.80814773985597
2023-02-27 14:05:00+00:00,208.56,208.88,208.32,208.84,16339,208.648,5573,0.30000000000001137,75.56270963331265,0.7628023888256052,0.11324415397643417,0.6495582348491711,95.71468807834849,90.69183339830577,0.9035125863651849,191.75848786168575,65.78259863277542,0.8230000000010875,207.06436058964212,35.77155170697336,30.618014253830026,8.942085904976123,205.22849796207035,206.94649999999902,208.6645020379277,1.6603344709175352,1.0510761798291883,207.4800874723108,0.6784261666749832,205.2,207.04,208.88,5644009.0,0.25618938558526383,205.85694681934928
2023-02-27 14:10:00+00:00,208.82,209.03,208.53,208.71,19214,208.864,6136,-0.12999999999999545,73.28488000679062,0.801460045792993,0.12152144875505755,0.6799385970379355,92.94254473825367,92.68844360468029,0.6898880741026625,179.64282572358573,73.66622499320034,0.6665000000010934,207.22108815253335,37.26328750438398,30.584857346795488,8.46233659626797,205.3201068641846,207.097999999999,208.87589313581339,1.7169582862358919,0.9533455829060876,207.68449978269416,0.665681440483913,205.31,207.17000000000002,209.03,5624795.0,0.20541846004309336,205.91375427341492
2023-02-27 14:15:00+00:00,208.71,209.0,208.36,208.77,15934,208.698,5594,0.060000000000002274,73.67925061989982,0.8274002608438877,0.11796933104476182,0.7094309297991259,92.05085269823638,93.56936183827935,0.7334137515078387,157.68179907523847,65.55749513398995,0.6665000000011219,207.3686035665778,38.112488231639695,28.478702166431486,9.708762318838701,205.47584534443615,207.256499999999,209.03715465556184,1.718310070432387,0.9249841470587173,207.86654583728654,0.6638470518779183,205.31,207.17000000000002,209.03,5640729.0,0.21951982889895813,205.95845685843483
2023-02-27 14:20:00+00:00,208.76,209.19,208.55,208.75,14414,208.845,5018,-0.020000000000010232,73.29086717872096,0.8366992867573515,0.10181468556658047,0.734884601190771,86.99298010178609,90.66212584609188,0.786983391270768,141.23418538600822,65.57873816131206,0.5955000000010955,207.50016513166563,39.09901263125005,28.562157359440505,9.03847105035978,205.70151582030866,207.41599999999897,209.1304841796893,1.6531841127881408,0.8890382937922424,208.0410760746077,0.6621436910294946,205.51,207.35,209.19,5626315.0,0.19710558110065965,205.9993920411108
2023-02-27 14:25:00+00:00,208.72,209.42,208.32,209.13,17215,208.898,6431,0.37999999999999545,75.89120241130685,0.8647632040769224,0.10390288230892109,0.7608603217680013,87.53459534928368,88.85947604976855,0.9509557829696869,129.30264929720408,66.1928583654391,0.9050000000010812,207.65538750007843,39.295091044128405,25.325774958159194,10.383532794808348,205.88922685812483,207.58399999999898,209.27877314187313,1.632855270034453,0.9561082429862512,208.3155754747019,0.6934191416702445,205.75,207.58499999999998,209.42,5643530.0,0.21366737332250801,206.04889870301793
2023-02-27 14:30:00+00:00,209.13,209.18,208.2,208.55,14641,208.729,4906,-0.5799999999999841,65.4218160246972,0.8306279460899759,0.05581409945757965,0.7748138466323963,80.90350713924819,85.14369419677247,0.7293276661514803,88.14045675068313,64.8882380058834,0.28450000000111686,207.74058869054716,39.11304057025106,22.842470490642192,10.566047897939876,206.0129055043226,207.68499999999895,209.3570944956753,1.6102217258601923,0.7586576303665088,208.34938356755794,0.7138892029795141,206.31,207.865,209.42,5628889.0,0.14977130342899564,206.08531860242365
2023-02-27 14:35:00+00:00,208.56,208.87,208.07,208.51,13570,208.489,4721,-0.040000000000020464,64.75831436831459,0.7912270693641119,0.013130578185372555,0.7780964911787394,75.87412587412545,81.43740945421894,0.7538052669727069,65.73798259447541,63.42566523075783,0.20850000000109503,207.8138659581141,38.5509310648084,21.02967665305625,11.017130163668007,206.0957786239009,207.76499999999896,209.434221376097,1.6068359695791488,0.7231579377872963,208.36579623738655,0.7200399741952639,206.31,207.865,209.42,5615319.0,0.13462039904894385,206.11611804617618
2023-02-27 14:40:00+00:00,208.5,208.51,207.67,208.17,17613,208.053,5769,-0.3400000000000034,59.25704378318374,0.7242180967798788,-0.0431027155190884,0.7673208122989672,64.68531468531411,73.82098256622908,0.6770808144314744,28.17584883915092,61.04058560640493,-0.0824999999989302,207.84778348591274,36.926003759036384,19.29790915791789,14.031252156825367,206.26992549240776,207.84699999999893,209.4240745075901,1.5175340587943742,0.6024048002952035,208.353536826999,0.728608547467031,206.31,207.865,209.42,5597706.0,0.17119168616118305,206.1489210390755
2023-02-27 14:45:00+00:00,208.14,208.22,207.57,207.81,12940,207.801,4620,-0.3599999999999852,54.023910947282495,0.6347470430825126,-0.10605901537316365,0.7408060584556763,55.928461210150566,65.49596725652988,0.26536717166845136,0.40660323655862074,60.048145616866144,-0.34499999999891884,207.84418505868297,35.163172776531255,18.058652973234455,14.118161248190454,206.36369478382468,207.88899999999893,209.41430521617318,1.4674227267188296,0.47410354361828166,208.34768200960326,0.7229936512193863,206.56,207.99,209.42,5584766.0,0.11686643690179271,206.1693677582559
2023-02-27 14:50:00+00:00,207.8,208.04,207.24,207.92,14236,207.675,4675,0.10999999999998522,55.322249471967936,0.5661899834269093,-0.13969286002301362,0.7058828434499229,48.352703634393,56.322159843285725,0.3571773337194717,-15.934571937916512,58.273154355298786,-0.13849999999891338,207.8514055292846,32.737471001264154,16.642137698259592,16.246374470242746,206.42150808520245,207.9209999999989,209.42049191479538,1.442366970913446,0.4996665537209447,208.32594667913224,0.7284941047037147,206.56,207.99,209.42,5599002.0,0.13111806035122053,206.18958376311437
2023-02-27 14:55:00+00:00,207.92,208.45,207.88,208.18,14837,208.198,5134,0.2600000000000193,58.31841298492042,0.5267656206377467,-0.143293778249741,0.6700593988874877,45.02825030993983,49.769805051494295,0.09135054569930912,24.473889321902014,59.12397413081089,0.1990000000010923,207.8827002407813,31.305910831770685,19.78084812693893,15.324059432823928,206.4967195940368,207.96749999999892,209.43828040596105,1.4144329339556792,0.5722405598890461,208.3176224117737,0.7171730972248774,206.56,207.99,209.42,5613839.0,0.14525934362743387,206.21590892570717
2023-02-27 15:00:00+00:00,208.18,208.45,207.93,208.11,11693,208.176,3967,-0.06999999999999318,57.20610270988872,0.48429051451361715,-0.14861510749909645,0.6329056220127136,45.02164502164455,46.134199655325624,-0.20619545410951456,19.773242630386022,54.480466091821434,0.18750000000110845,207.90434783689736,29.976604960098175,18.735863924545196,14.514518814490401,206.59791437800544,208.01699999999892,209.4360856219924,1.364393892800571,0.5327675788408226,208.3068993602577,0.7030893045659564,206.56,207.99,209.42,5602146.0,0.1493297623400776,206.23609858795282
2023-02-27 15:05:00+00:00,208.11,208.14,207.56,207.69,11142,207.803,4025,-0.4200000000000159,50.92948766978973,0.4119890437381457,-0.17673326261965427,0.5887223063578,36.75086381508342,42.26691971555576,-0.5506607929515406,-24.787997390738813,48.05206552938608,-0.23999999999887223,207.88393375719284,27.86860225965115,17.617898787787386,17.454961797595665,206.67036817728314,208.04349999999891,209.4166318227147,1.320042993619877,0.3712796564208361,208.245072253628,0.6942972113826728,206.56,207.99,209.42,5591004.0,0.13255331715208396,206.25136437145306
2023-02-27 15:10:00+00:00,207.7,208.38,207.48,208.24,13495,208.054,4830,0.5500000000000114,57.5048616872566,0.3945222043130343,-0.1553600816358125,0.5498822859488468,36.6012682526439,39.45792569645712,-0.22519285132480693,-2.9350104821812093,46.125217315328115,0.3150000000011346,207.91784482793636,26.41220106438363,18.438370567148027,15.872281839789318,206.80835097282028,208.1034999999989,209.3986490271775,1.2447162370441793,0.5526966384318245,208.24493705687797,0.7089902677124823,206.56,207.99,209.42,5604499.0,0.181071878760387,206.27222997539556
2023-02-27 15:15:00+00:00,208.22,208.25,207.66,207.97,9610,207.981,3588,-0.27000000000001023,53.700645959682966,0.35480291753481197,-0.15606349473122783,0.5108664122660398,33.33333333333262,35.56182180035314,-0.3831968194664026,-21.280109467519633,39.522881430605686,0.043000000001143235,207.92281198718052,25.05982852592093,17.329083427213753,14.917375436201725,206.96940126884894,208.1544999999989,209.33959873114887,1.1386722181360192,0.4221583842977051,208.2206283218582,0.7004909628758768,206.58,208.0,209.42,5594889.0,0.1718215125100683,206.28618685388886
2023-02-27 15:20:00+00:00,207.95,208.39,207.76,208.18,14633,208.048,4885,0.21000000000000796,56.13147183742603,0.3363926168677267,-0.13957903631865048,0.4759716531863772,40.825688073394,36.92009655312333,-0.27305389221556897,-10.454099967329787,38.09197552129937,0.3160000000011678,207.94730608363952,24.104790053028626,17.645697676433034,13.952135368032156,207.22433022302496,208.22499999999891,209.22566977697286,0.9611427801406704,0.47751505989568876,208.219723553885,0.6954558940990282,206.67,208.045,209.42,5609522.0,0.19425766296172298,206.30886622375036
2023-02-27 15:25:00+00:00,208.16,208.23,207.63,208.07,12348,207.908,4247,-0.11000000000001364,54.51686110238349,0.30936012925826617,-0.1332892191424888,0.442649348400755,38.22629969418883,37.461773700304974,-0.506861760627364,-43.00595238094404,38.812233806556705,0.2530000000011796,207.958991218531,22.8707285089015,16.54752329760454,14.432246768112705,207.3636469063051,208.2654999999989,209.1673530936927,0.8660609593944334,0.39161205890076056,208.2157628883565,0.6886376159490972,207.11,208.265,209.42,5597174.0,0.1898375635263205,206.32618529177117
2023-02-27 15:30:00+00:00,208.07,208.14,207.5,207.9,13317,207.743,4651,-0.1699999999999875,52.02614640288503,0.2710941047294,-0.137244194937084,0.408338299666484,37.155963302751616,38.735983690111304,-0.31167585710860646,-76.86176995664441,31.488862218371853,0.08400000000116847,207.95337300724233,21.38315474401322,15.443468269407946,14.824578782455538,207.52741279392148,208.3014999999989,209.0755872060763,0.7432372844913887,0.24066229434701503,208.21052640890636,0.6851635005241608,207.11,208.265,209.42,5583857.0,0.2118062007269557,206.3430250000485
2023-02-27 15:35:00+00:00,207.92,207.92,206.78,207.01,15608,207.202,5437,-0.8900000000000148,41.369917035949896,0.16702705867709255,-0.19304899279151316,0.3600760514686057,25.977319062180513,33.78652735304014,-0.7193899573161966,-178.8949275362295,22.66135095560417,-0.8134999999988395,207.86352795893353,21.246034578703473,13.691170677904328,20.308732449156658,207.3018186640339,208.25249999999892,209.20318133596393,0.9130083297583657,-0.1534786962750736,208.15139105359194,0.7176518219152912,206.78,208.1,209.42,5568249.0,0.1326995127747821,206.35447634779644
2023-02-27 15:40:00+00:00,207.01,207.05,206.35,206.59,15197,206.767,5477,-0.4199999999999875,37.469559206294576,0.050085332468853494,-0.24799257519980178,0.2980779076686553,16.460790738312962,26.531357701081518,-0.7589950521208588,-235.92207099012649,22.612113183775488,-1.2114999999988356,207.74223958189225,21.80544209987762,12.735605134224459,23.17866243650286,206.97093074419473,208.15499999999892,209.3390692558031,1.1376803399430189,-0.1608566147323916,208.00883490756942,0.7163909774927716,206.35,207.885,209.42,5553052.0,0.08212874719349357,206.35828241227273
2023-02-27 15:45:00+00:00,206.59,207.27,206.51,206.91,17537,207.008,6508,0.3199999999999932,41.959458779207196,-0.01657938558568617,-0.25172583460347314,0.23514644901778697,15.011022927688884,19.149710909393942,-0.4330879168471191,-171.83028493218868,31.158251038465806,-0.8344999999988261,207.6629786693311,21.755881924235478,13.958759997127581,21.429864778086838,206.80114921260295,208.0584999999989,209.31585078739485,1.2086512085744698,0.0432857673801924,207.9180283981762,0.7195059076718607,206.35,207.885,209.42,5570589.0,0.03655294900267712,206.36583118063012
2023-02-27 15:50:00+00:00,206.92,207.39,206.9,207.16,15143,207.189,6412,0.25,45.26602223859367,-0.04867761898356093,-0.22705925440107833,0.1783816354175174,24.673721340387516,18.71517833546294,-0.36552520200076044,-119.61308107976265,39.451101564096724,-0.4824999999988506,207.6150759389186,21.407217884672214,14.482980786621972,20.36311496194828,206.70292488383816,207.98099999999891,209.25907511615966,1.2290306481464714,0.17881387032041365,207.88034024809807,0.7031126285524408,206.35,207.885,209.42,5585732.0,0.059195280573156935,206.37521162612623
2023-02-27 15:55:00+00:00,207.21,207.84,207.16,207.6,24095,207.542,10378,0.4399999999999977,50.60020516496731,-0.03817136174276925,-0.1732423977282293,0.13507103598546005,41.34038800705412,27.008377425043324,-0.27860505331924745,-56.15874204418209,49.15809470049099,0.07850000000115642,207.61364013521208,20.050009992930892,18.062401519936323,18.953108476230536,206.68786847497694,207.9224999999989,209.15713152502087,1.1875881879276884,0.369394230803732,207.87857085693796,0.7014617265129813,206.35,207.885,209.42,5609827.0,0.06643138796777813,206.3968435154457
2023-02-28 09:30:00+00:00,210.59,211.23,208.72,208.9,47634,209.969,14631,1.3000000000000114,62.29279252384953,0.07419874135749183,-0.048697835702374584,0.12289657705986641,50.11644548529745,38.71018494424618,0.3796069386382106,231.53221890822954,62.44421238540071,1.5210000000011519,207.73615059852523,22.111223667127636,39.50984289186669,13.556624785266404,206.6737197754499,207.92999999999887,209.18628022454783,1.2083684168219748,0.8860603633832546,207.90319027874693,0.9106430317620537,206.35,208.79,211.23,5657461.0,-0.04873912320757945,209.61666666666667
2023-02-28 09:35:00+00:00,208.92,209.85,208.46,209.03,34455,209.075,12325,0.12999999999999545,63.230059022919704,0.1717627965915085,0.039092975625313664,0.13266982096619484,55.565313557116326,49.00738234982245,0.6451923539891213,158.29829898257634,51.82032469292596,1.8020000000011294,207.85937435104663,23.602503490158277,35.35825614512991,14.097605818900607,206.68720356981095,207.92499999999887,209.1627964301868,1.1906181846222763,0.9463577261381183,207.95530311127106,0.9448828152076203,206.35,208.79,211.23,5691916.0,-0.08799705923539176,209.40540389089895
2023-02-28 09:40:00+00:00,209.05,209.64,208.0,208.59,29413,208.781,10966,-0.4399999999999977,57.977264065930626,0.21114474531796645,0.0627799394814173,0.14836480583654915,51.02459016393394,52.23544973544906,0.16807529773337215,106.03905632689192,48.4497601238515,1.5040000000011275,207.92895774618503,24.268321154980566,31.193524752713497,15.740868282586225,206.68504830905434,207.92699999999886,209.16895169094337,1.1946035781255198,0.7669185946745356,207.96440423902334,0.9945340426927893,206.35,208.79,211.23,5662503.0,-0.09571485255203642,209.23075696699013
2023-02-28 09:45:00+00:00,208.6,209.57,207.2,207.25,30795,208.54,11725,-1.3400000000000034,45.56311234472582,0.13269875363280903,-0.012532841762992103,0.14523159539580113,39.7540983606552,48.781334027234976,-0.3462037793912631,9.915014164296968,45.20437856968045,0.27850000000111663,207.86429510369123,23.780651348473288,26.36125262683775,18.53152796489878,206.61890723130034,207.86399999999884,209.10909276869734,1.1979878850580237,0.25343202714097507,207.94808460949454,1.092781611071876,206.35,208.79,211.23,5631708.0,-0.1734384562476219,208.96584723032345
2023-02-28 09:50:00+00:00,207.25,207.77,206.43,207.23,31507,207.073,12259,-0.020000000000010232,45.40683700103912,0.06813054073265334,-0.06168084373051824,0.1298113844631716,27.459016393442,39.4125683060102,-0.45633586319532293,-99.02482269504127,38.27566543132706,0.363000000001108,207.80388604619682,22.424112383213142,24.089046733218396,21.88719581853617,206.55087046370338,207.8169999999988,209.08312953629425,1.2185042958905623,0.26819117508453194,207.93456588864834,1.110440067423885,206.35,208.79,211.23,5600201.0,-0.1601742595617289,208.63546389419503
2023-02-28 09:55:00+00:00,207.2,208.27,206.57,207.79,27269,207.582,9698,0.5600000000000023,50.52384116194135,0.061438857796844104,-0.05469802133306198,0.11613687912990608,21.994535519124977,29.735883424407216,-0.13457009660210462,-42.318840579716,44.49719505161723,1.0650000000011346,207.80256356560665,21.640914077712356,24.6498286544464,19.581241645414753,206.54981833742548,207.81599999999884,209.0821816625722,1.2185603250696446,0.4897329108581452,207.9311153932398,1.152551491179323,206.35,208.79,211.23,5627470.0,-0.1167310815763549,208.48735197332977
2023-02-28 10:00:00+00:00,207.77,208.43,207.25,208.07,24302,207.906,9140,0.28000000000000114,52.90092541395269,0.07783211067851425,-0.03064381476111347,0.10847592543962772,27.595628415299796,25.683060109288746,0.08177008177008283,4.64500444964883,46.078762169541655,1.4540000000011446,207.82803370221555,21.062746628427984,23.840160853518434,18.1517036265557,206.5531728757242,207.82349999999883,209.09382712427347,1.2225057553882512,0.5970222532805927,207.9391115346567,1.1545120989522293,206.35,208.79,211.23,5651772.0,-0.11508029278304036,208.42581544832686
2023-02-28 10:05:00+00:00,208.09,208.38,207.5,207.74,21560,208.06,8124,-0.3299999999999841,49.8604243346722,0.06346406537863913,-0.036009488048790866,0.09947355342743,31.079234972676982,26.88979963570041,0.3526399690836346,0.9583347262593196,44.860226860138916,1.2205000000011808,207.8196495400998,20.525876854092495,22.5197634673226,17.146363848407002,206.54143214362406,207.80149999999884,209.0615678563736,1.212761078601244,0.47559655232545733,207.93384042578387,1.1349040918842126,206.35,208.79,211.23,5630212.0,-0.1383890034243477,208.37757799960855
2023-02-28 10:10:00+00:00,207.76,207.79,206.57,206.97,24361,207.023,9005,-0.7700000000000102,43.56808883360655,-0.00994068880649479,-0.08753139378713984,0.07759070498064505,25.478142076502156,28.0510018214928,0.1839392032528142,-89.36453999809713,43.49143132495571,0.5385000000011644,207.73873053628077,19.204260818909205,20.79981004775917,21.65885601147526,206.44295514764283,207.74449999999882,209.0460448523548,1.2530246070110118,0.20246895502799442,207.92689144724318,1.1409823710353402,206.35,208.79,211.23,5605851.0,-0.14539285354067097,208.26375594676418
2023-02-28 10:15:00+00:00,206.95,207.15,205.2,205.65,31758,205.935,12038,-1.3199999999999932,35.33552144348265,-0.17263739719874138,-0.20018248174350914,0.027545084544767763,16.217070385775553,24.258149144984717,-0.6089604175728569,-184.2606944964141,41.645981861215965,-0.6264999999987992,207.53980381853975,19.22743441113335,18.383067900721368,27.30543438488413,206.05215569682755,207.64249999999885,209.23284430317014,1.5318100130477155,-0.12643667664467803,207.7897301083935,1.198769344532817,205.2,208.21499999999997,211.23,5574093.0,-0.16291506456100516,208.02652970537704
2023-02-28 10:20:00+00:00,205.62,206.15,205.11,205.82,23265,205.712,8532,0.1699999999999875,36.98693951166728,-0.28457769696819923,-0.2496982252103736,-0.034879471757825645,10.589637263163825,17.428283241813663,-0.6468430198880104,-179.74009707218428,40.78538168944827,-0.3054999999988013,207.37601297867883,19.320701513304183,17.233020444278015,26.13858825671991,205.77120545260377,207.52149999999884,209.2717945473939,1.6868561063745988,0.013938953151870057,207.45776510538997,1.1874286770661866,205.11,208.17000000000002,211.23,5597358.0,-0.1611992696244723,207.86018384872878
2023-02-28 10:25:00+00:00,205.81,206.52,204.84,205.12,22148,205.731,7954,-0.6999999999999886,33.22439119415621,-0.4248776161953458,-0.3119985155500161,-0.11287910064532969,7.815280130690758,11.540662593209865,-1.194605009633909,-166.5969024696592,35.81159466844509,-0.8399999999987529,207.16115459975703,18.956425004239232,17.703238737787007,23.573073023056036,205.3552618740002,207.37899999999885,209.4027381259975,1.95172908153541,-0.058125572419135886,206.9597555593457,1.2226123429900309,204.84,208.035,211.23,5575210.0,-0.18897926302962778,207.70975065070726
2023-02-28 10:30:00+00:00,205.14,205.46,204.71,205.16,22159,205.08,8236,0.03999999999999204,33.63981170266641,-0.5267664119864719,-0.33110984907291374,-0.19565656291355815,7.628331438568401,8.67774961080748,-1.7903303015797123,-167.73544574374807,31.3671235863165,-0.7014999999987594,206.97056844739922,18.737221817920794,16.905506185721006,23.291901676917778,205.02328142326854,207.22799999999887,209.4327185767292,2.127819191161755,0.031005902107971536,206.61448024956513,1.188854318490743,204.71,207.97,211.23,5597369.0,-0.1869613878792411,207.55431666963463
2023-02-28 10:35:00+00:00,205.18,205.93,205.05,205.23,18516,205.534,6780,0.06999999999999318,34.40883264892555,-0.595006734478261,-0.3194801372517623,-0.27552659722649875,6.419715749620713,7.287775772959776,-1.817920872602019,-127.98105387803598,30.349240864467387,-0.5459999999987701,206.80480002383737,17.951486503495776,18.872016490613277,22.037127248178674,204.75431906072063,207.08599999999888,209.41768093927712,2.2518962549648514,0.10200386580905899,206.44483983101597,1.1667932957414038,204.71,207.97,211.23,5615885.0,-0.21869456602798829,207.45196943532181
2023-02-28 10:40:00+00:00,205.2,206.19,204.94,205.61,19103,205.73,7039,0.3800000000000239,38.570593484245244,-0.6113772807669307,-0.26868054683234555,-0.3426967339345851,10.79567607998455,8.28124108939104,-1.4286399156239415,-101.86932686258717,24.698791269326588,-0.0744999999987499,206.69100954537666,16.912399744788903,19.018802546497177,20.359341636411674,204.58665388282296,206.97149999999888,209.3563461171748,2.304516435524638,0.21455181317712782,206.3814017392653,1.172736631759875,204.71,207.97,211.23,5634988.0,-0.22008309472452875,207.3643744075249
2023-02-28 10:45:00+00:00,205.59,206.05,204.85,204.92,18818,205.286,7373,-0.6900000000000261,34.31320552384562,-0.6722786799302298,-0.26366555679651577,-0.40861312313371406,9.914940879198,9.043444236267574,-1.1242460796139997,-105.9157416103453,25.856078439904845,-0.6219999999987351,206.5223419696265,16.049442089971205,17.63103949335923,19.421021825421413,204.32038577664258,206.86699999999888,209.41361422335518,2.46207874949249,0.1177277299910677,206.11326854632242,1.1746840152055995,204.71,207.97,211.23,5616170.0,-0.23332077313362073,207.27223528300664
2023-02-28 10:50:00+00:00,204.92,205.02,203.75,203.75,27209,204.357,9684,-1.1699999999999875,28.55716931619638,-0.8056654891900052,-0.31764189284503297,-0.4880235963449723,7.256454171631623,9.322357043604542,-1.6792935385803176,-147.01283589687858,26.069675209680927,-1.6779999999987467,206.25830940109063,16.35457075051274,16.277338623480105,24.58007257443241,203.8384137804905,206.72499999999886,209.61158621950722,2.7926822779135327,-0.015314592007155885,205.46006052296985,1.1814922998337718,203.75,207.49,211.23,5588961.0,-0.27173240821438455,207.08662396831267
2023-02-28 10:55:00+00:00,203.77,204.94,203.75,204.73,17334,204.482,6507,0.9799999999999898,37.9468524784355,-0.8228128128073138,-0.26783137316987315,-0.5549814396374406,8.399935276202086,8.523776775677055,-1.4726406468068776,-112.07622333107638,32.3897648559616,-0.6379999999987547,206.11275612479628,16.63790450672988,15.106901442584464,22.81261958253305,203.60368925861655,206.61599999999885,209.62831074138114,2.915854281742276,0.18695128724777438,205.36925962715992,1.182099992702788,203.75,207.49,211.23,5606295.0,-0.25169115106310036,206.99057179792737
2023-02-28 11:00:00+00:00,204.73,205.4,204.56,205.23,16248,205.103,6391,0.5,42.126149832128434,-0.7869845015353292,-0.18560244951831084,-0.6013820520170183,17.521367521366628,11.059252323066596,-1.3649252655356436,-74.33635258596917,39.13997907350926,-0.1539999999987458,206.02868411291092,16.272197461871873,17.162160676583923,21.630275789212178,203.45979756304428,206.51949999999883,209.57920243695338,2.9631123811112943,0.28927689431094955,205.3613342640467,1.1576642789383034,203.75,207.49,211.23,5622543.0,-0.23406747205528589,206.92638503186063
2023-02-28 11:05:00+00:00,205.23,205.87,205.23,205.84,15080,205.609,5551,0.6100000000000136,46.830966815886235,-0.7012844342819449,-0.07992190581194125,-0.6213625284700036,32.40740740740652,19.442903401658228,-0.9146047944546098,-42.57360719496406,36.6339195038451,0.4405000000012933,206.0107141973956,15.339120378469703,19.457702652514037,20.747949594078563,203.40005628409864,206.43149999999883,209.46294371589903,2.9369972275551093,0.4024392244367988,205.36487958258496,1.1206882590141398,203.75,207.49,211.23,5637623.0,-0.2251808844840757,206.8880138878395
2023-02-28 11:10:00+00:00,205.86,206.15,205.42,205.8,13666,205.808,5344,-0.03999999999999204,46.56365248781498,-0.6293395447326589,-0.0063816130101241875,-0.6229579317225347,40.18616972180616,30.038314883526255,-0.5652993187418409,-30.050304474451778,34.26339104827697,0.34800000000129216,205.99064617859602,14.350566970828744,20.359456004071845,19.75794663242606,203.4561080054829,206.2764999999988,209.09689199451472,2.734574219085482,0.41552592672839106,205.366823580475,1.0927819547988453,203.75,206.8,209.85,5623957.0,-0.153289310197856,206.85896731836365
2023-02-28 11:15:00+00:00,205.81,206.33,205.65,206.01,13027,205.999,4675,0.20999999999997954,48.234264089157236,-0.5490483686500909,0.05912765045795498,-0.6081760191080459,48.29172386696431,40.295100332058816,0.1750547045951789,-12.509534706331747,39.94352247896265,0.4890000000012549,205.9924893996821,13.64803623942574,20.638612509599746,18.855403678088617,203.60334635623852,206.1254999999988,208.64765364375907,2.447201965560099,0.47710290166411023,205.38738177602983,1.0632975294560711,203.75,206.695,209.64,5636984.0,-0.14506977749947078,206.83775769236337
2023-02-28 11:20:00+00:00,206.03,206.21,204.88,205.28,14943,205.523,5345,-0.7299999999999898,43.18050335476252,-0.5381188333301168,0.05604574862234324,-0.59416458195246,48.405683980924415,45.62785918989812,-0.26236517345252786,-41.316825577534416,41.349526569353735,-0.3104999999987399,205.92463326637906,13.273470196117726,18.827116834336046,22.281970418410957,203.6840562390967,205.95999999999876,208.23594376090082,2.2100832791824434,0.350611422900617,205.38672935290157,1.0823477059234956,203.75,206.66,209.57,5622041.0,-0.14461696454364892,206.79986055664713
2023-02-28 11:25:00+00:00,205.28,205.67,205.03,205.28,10586,205.291,3586,0.0,43.18050335476253,-0.5234233987252139,0.05659294658179692,-0.5800163453070108,52.05841703303822,49.5852749603088,0.07800312012480326,-46.542910949691354,44.84029473114441,-0.3719999999987351,205.863239621962,12.925658870188858,18.00801903024822,21.312564789229075,203.64773149294817,205.86149999999876,208.07526850704934,2.150735817091201,0.3686628709942465,205.3862035947029,1.0507514412146735,203.75,206.09,208.43,5622041.0,-0.08586232633803952,206.77176893822036
2023-02-28 11:30:00+00:00,205.24,205.64,204.86,205.52,11578,205.305,4031,0.2400000000000091,45.3632417687618,-0.486799643422529,0.07457336150758542,-0.5613730049301144,54.71119133573933,51.72509744990048,0.17547280171574808,-41.71993710414489,51.8472742664299,-0.2759999999987315,205.8305501341561,12.803415908320668,17.035271121289142,21.338617800969367,203.64990122458275,205.77599999999876,207.90209877541477,2.066420549933932,0.43979583569708364,205.3869561681773,1.0314120525564805,203.75,206.09,208.43,5633619.0,-0.08537600650375063,206.74251884776044
2023-02-28 11:35:00+00:00,205.52,206.14,205.44,205.96,11460,205.875,3659,0.4399999999999977,49.21505659544365,-0.4174585286592105,0.11513158101672316,-0.5325901096759337,68.2641629119667,58.34459042691458,0.3556984846270206,12.259345592673416,59.2615952822357,-0.023499999998733756,205.84287869280791,11.98632245522283,19.734048241118053,20.279881280760122,203.76555784276346,205.68449999999876,207.60344215723407,1.8659083764068936,0.5717843419517573,205.40803686530575,1.0077397630881595,203.75,206.09,208.43,5645079.0,-0.1056704448051134,206.72476275552268
2023-02-28 11:40:00+00:00,205.96,206.16,205.07,205.22,11433,205.603,4047,-0.7400000000000091,43.64250755023735,-0.4174054213243039,0.09214775068130376,-0.5095531720056077,68.84485862741174,63.94007095837242,-0.18967949029716769,-16.111473982150503,62.15635467407873,-0.8809999999987497,205.7835569125405,11.69209254588752,18.21824997076369,21.329513547474747,203.95891945786107,205.54199999999872,207.12508054213637,1.54039616442154,0.3982995522249539,205.39516306358766,1.0136154942961484,203.75,206.065,208.38,5633646.0,-0.158161129066118,206.7006911601176
2023-02-28 11:45:00+00:00,205.25,205.59,204.98,205.46,10587,205.22,3662,0.2400000000000091,45.78652046985024,-0.39346175693000873,0.09287313206047915,-0.4863348889904879,69.63824289405598,68.91575481114462,0.26351747023229954,-23.76610218555425,55.71494408773341,-0.7159999999987292,205.752741968489,11.530605056265518,17.41219126815636,21.03858710596158,204.20764595185267,205.42799999999875,206.64835404814482,1.1881087759663582,0.5131109492568466,205.39730446716132,0.9847858161321387,203.75,205.76999999999998,207.79,5644233.0,-0.11813891962972765,206.67674912059144
2023-02-28 11:50:00+00:00,205.48,206.07,205.26,205.77,9004,205.754,3215,0.3100000000000023,48.51124893913973,-0.3454892363141653,0.11267652214105806,-0.45816575845522334,67.1834625322989,68.55552135125536,0.9914110429448009,60.8601474338827,53.48702864577163,-0.4519999999987476,205.75438559053768,10.727801985752299,19.90231675871895,19.78667808215335,204.35671171128777,205.36799999999874,206.37928828870972,0.9848547862480798,0.6987563805933473,205.40635736662756,0.9723011149798432,203.75,205.45,207.15,5653237.0,-0.09178169887431907,206.6623131566478
2023-02-28 11:55:00+00:00,205.77,206.13,205.33,205.97,12160,205.739,4152,0.19999999999998863,50.248548417147646,-0.28801231291072327,0.13612275643560007,-0.42413506934632333,76.87338501291902,71.23169681309112,0.6056757680847902,88.19309949071958,61.58538650664537,-0.3389999999987481,205.77492029620075,10.066516065578588,19.16407892165092,18.6088921318097,204.34560893547186,205.38399999999874,206.4223910645256,1.011170358476691,0.78216729709065,205.41085885481706,0.9599938924812818,203.75,205.135,206.52,5665397.0,-0.02079200345731553,206.64563389219876
2023-02-28 12:00:00+00:00,205.98,206.39,205.93,206.13,11776,206.155,4214,0.1599999999999966,51.65394232893439,-0.22693481095180346,0.1577602067156159,-0.38469501766741937,84.8308668076102,76.29590478427588,0.4385323783072659,146.853853146146,73.4296824359619,-0.23649999999872762,205.8087374108483,9.820344438099822,20.492102811769936,17.947366405049117,204.32684954299108,205.3994999999987,206.47215045700634,1.0444528414213594,0.8405116714531414,205.422146482767,0.9242800430183316,203.75,205.135,206.52,5677173.0,-0.05428085709084581,206.63641562189716
2023-02-28 12:05:00+00:00,206.11,206.39,205.87,206.17,9692,206.15,3573,0.03999999999999204,52.0188538884217,-0.17330503236914296,0.1691119882386211,-0.3424170206077641,88.05872295197416,83.25432492416763,0.16031869413135613,127.6306226902322,66.58888344284864,-0.2899999999987415,205.8431433717199,9.494092914301747,19.642055029068715,17.681513972947513,204.33725159660375,205.45199999999872,206.5667484033937,1.0851667575832569,0.8220457628890058,205.428980651265,0.8954028970884494,203.75,205.07,206.39,5686865.0,-0.0013549082273520323,206.62898156531008
2023-02-28 12:10:00+00:00,206.14,206.8,206.14,206.54,13754,206.571,4607,0.37000000000000455,55.374211933507524,-0.09979674393693472,0.1940962213366635,-0.2938929652735982,88.2425317907816,87.04404051678848,0.35957240038870797,165.1605569764201,66.1156739006034,0.0010000000012837518,205.90951066965133,9.774741311315974,21.921380392601275,16.732768140331938,204.31961912665255,205.52099999999874,206.72238087334492,1.1691076564888152,0.9240953150698397,205.5584876100249,0.8785884044392763,203.75,205.275,206.8,5700619.0,-0.0066899136898607384,206.62614010051783
2023-02-28 12:15:00+00:00,206.58,206.74,206.25,206.62,11437,206.54,4001,0.0800000000000125,56.08922228227642,-0.03468572885256549,0.20736578913682618,-0.24205151798939167,88.43257656845503,88.2446104370701,0.2961021309645151,148.11369509043422,65.37880321359265,0.011000000001303079,205.97717632016074,10.035343394257755,21.019618079089426,16.04444562416522,204.30651440706308,205.59049999999874,206.8744855929344,1.2490709375537026,0.9009001369117573,205.68900214462377,0.8508320898364715,203.75,205.275,206.8,5712056.0,0.05329366045057067,206.6246082876647
2023-02-28 12:20:00+00:00,206.6,207.12,206.45,206.84,15302,206.837,5114,0.21999999999999886,58.078435289900774,0.03427231121469276,0.22105906336326756,-0.1867867521485748,88.31006903262961,88.32839246395524,0.7599376461418617,159.59214068854516,65.73392710906779,0.17350000000132582,206.05935000395496,10.801919988662046,23.058423692095456,15.12807480239245,204.257129395659,205.65199999999874,207.04687060433847,1.3565349272943983,0.9258459516980122,205.82870286247086,0.8379155119910103,203.75,205.435,207.12,5727358.0,0.0581626210970726,206.62861047493755
2023-02-28 12:25:00+00:00,206.83,207.84,206.75,207.8,16763,207.332,5587,0.960000000000008,65.43646518982595,0.16448989461537167,0.28102131741115716,-0.1165314227957855,92.32999569145521,89.69088043084645,1.2275915822291594,206.93268843208773,66.50862438320367,1.0465000000013447,206.2251261940545,12.348810342546939,26.969522983526776,13.751980596819786,204.1594377485598,205.79599999999874,207.43256225143767,1.5904704187048744,1.112259019856798,206.1413379627968,0.8559215468487956,203.75,205.79500000000002,207.84,5744121.0,0.17636836799189445,206.64859679018198
2023-02-28 12:30:00+00:00,207.83,207.88,207.33,207.5,12801,207.576,4410,-0.30000000000001137,61.78678851739604,0.24070606514735005,0.28578999035450847,-0.0450839252071584,91.22851871095878,90.62286114501437,0.9634098871156072,190.03420577271004,74.95393877580399,0.658500000001311,206.34654274700168,13.827425315809146,26.041779890725024,13.104245543952924,204.47313216306424,205.98349999999874,207.49386783693325,1.466494002611389,1.0020300230568993,206.5393140051173,0.8340700077881662,203.75,205.815,207.88,5731320.0,0.27249938438424903,206.66514165321226
2023-02-28 12:35:00+00:00,207.5,207.78,206.91,207.08,13274,207.34,4638,-0.4199999999999875,56.994120613054086,0.2641722265026374,0.24740492136783662,0.016767305134800764,86.52829014622824,90.02893484954724,0.5437949116333218,134.45031672851246,73.7273785835039,0.15500000000133696,206.4163958187158,14.344722475884256,24.107474213562824,15.716688234305932,204.63396353050214,206.10099999999875,207.56803646949535,1.423609268753295,0.8336658700574755,206.6187516991831,0.8366364358032976,204.56,206.22,207.88,5718046.0,0.2010213687557092,206.67595431049637
2023-02-28 12:40:00+00:00,207.08,207.15,206.62,206.73,10582,206.856,3734,-0.35000000000002274,53.28484696386706,0.2516266580316824,0.1878874823175053,0.06373917571417709,73.7573266346953,83.8380451639606,0.7357957314101826,77.12985938792671,67.35121136869805,-0.2959999999987133,206.4462628836,14.282403507244235,22.987304585168044,17.52886246772281,204.7417420026959,206.17599999999874,207.61025799730157,1.3912948134631045,0.6931312222218965,206.6257598141538,0.8147338332459192,204.86,206.37,207.88,5707464.0,0.14187465336561728,206.67821473055187
2023-02-28 12:45:00+00:00,206.74,206.97,206.31,206.76,9431,206.666,3683,0.030000000000001137,53.563814232850284,0.2413231310754611,0.14206716428902721,0.09925596678643389,65.07802390195566,75.12121356095956,0.6327265647814606,52.962430409613454,61.34734315697611,-0.36399999999872534,206.47614260897143,13.678471165103618,21.63890061091411,19.255821716065018,204.77484278574082,206.22199999999876,207.6691572142567,1.4034945003519999,0.6858816701809081,206.6326691994013,0.8036814165854961,204.86,206.37,207.88,5716895.0,0.10308693368888888,206.67823729434414
2023-02-28 12:50:00+00:00,206.77,207.55,206.56,207.54,13188,207.176,4634,0.7800000000000011,60.21596829198349,0.2927226682912192,0.15477336120382823,0.13794930708739095,69.99999999999919,69.61178351221655,0.8601837002478296,98.33789003168305,68.46730024258669,0.3325000000012892,206.57746236049795,13.921662357532078,24.836832169961188,17.589140523991055,204.76763826348085,206.30899999999875,207.85036173651665,1.4942263658084802,0.8993222261966245,206.7163447254197,0.8169898868293899,204.86,206.37,207.88,5730083.0,0.15420044015785161,206.68758811378083
2023-02-28 12:55:00+00:00,207.55,207.69,207.16,207.16,10451,207.485,3965,-0.37999999999999545,56.00658449997288,0.299343699804524,0.12911551417370645,0.17022818563081757,74.05808546108551,69.71203645434662,0.5777540418507643,97.83337421306747,74.65975930063381,-0.12499999999872102,206.6329421356886,14.325951823048237,24.91184686032007,16.753129907091285,204.7886752306243,206.36649999999872,207.94432476937314,1.5291481605536035,0.7514537784559829,206.73738311545665,0.7964906091987193,204.86,206.37,207.88,5719632.0,0.10915471287914331,206.69639983684687
2023-02-28 13:00:00+00:00,207.18,207.42,207.03,207.15,7930,207.239,3196,-0.009999999999990905,55.895848841437825,0.3003220726448035,0.10407510961118874,0.19624696303361475,77.3891650193457,73.8157501601433,0.49483335758988556,76.98689231790375,69.79462121317852,-0.2129999999987433,206.6821857418135,14.451506500470842,24.007595320748262,17.35495901107769,204.92988889198696,206.45999999999873,207.9901111080105,1.4822349200927791,0.7254738222565634,206.74910803840365,0.7674555656845241,204.86,206.37,207.88,5711702.0,0.12489401157989823,206.70153452419063
2023-02-28 13:05:00+00:00,207.14,207.56,206.77,206.86,10534,207.147,3811,-0.28999999999999204,52.645060351595454,0.2745322271761381,0.06262821131401869,0.21190401586211943,64.38178811078531,71.94301286373866,0.3346752679827425,58.0774072020218,63.198530081254276,-0.6009999999987201,206.69912043306937,14.076644840081375,22.246089137272985,18.49637918457766,205.1003214386423,206.5389999999987,207.9776785613551,1.3931301704340646,0.6115607087724529,206.7502880759697,0.7690658824213433,204.86,206.37,207.88,5701168.0,0.0999658958682604,206.70636926033
2023-02-28 13:10:00+00:00,206.86,207.07,206.66,206.92,8975,206.89,3167,0.05999999999997385,53.25084857389872,0.25598426018871123,0.035264195461273434,0.2207200647274378,57.62169544434628,66.46421619149224,0.18398373196475415,33.58580062734239,57.11404273186247,-0.5939999999987151,206.72015658230086,13.523454913464958,21.369741872946516,18.824639335328914,205.24095175417233,206.6089999999987,207.97704824582507,1.3242871760924075,0.6136655819522746,206.7513198623313,0.7434183193912471,204.98,206.43,207.88,5710143.0,0.07677018328214903,206.70836137910968
2023-02-28 13:15:00+00:00,206.92,207.33,206.78,207.11,8557,207.114,3137,0.19000000000002615,55.205059926756384,0.25369187283175165,0.026377446483451084,0.22731442634830057,52.413221250071224,58.13890160173409,0.23715032426676608,50.55595552356156,62.74779547728612,-0.48799999999872057,206.75728452684365,13.429497019400674,22.764497194556775,17.811020036815027,205.31583682846528,206.66649999999868,208.01716317153208,1.3070944459149467,0.6641786084601069,206.76749748706777,0.729602725149016,204.98,206.43,207.88,5718700.0,0.06081443967860615,206.7122369910754
2023-02-28 13:20:00+00:00,207.1,207.13,206.6,206.96,8442,206.864,3058,-0.15000000000000568,53.31039657557085,0.23703895541154907,0.007779623250598805,0.22925933216095026,50.514738205172996,53.516551633196656,0.058015857667759185,23.554893732229413,56.150600980148205,-0.7319999999987203,206.77659076238234,12.984135143640126,21.559766113238847,18.665767919886992,205.57334280582793,206.75349999999867,207.9336571941694,1.141607947793619,0.5874883452057604,206.77421163929978,0.7153453876383721,204.98,206.43,207.88,5710258.0,0.11198331476702762,206.71414908541465
2023-02-28 13:25:00+00:00,206.96,207.36,206.94,207.22,7321,207.144,2858,0.2599999999999909,56.12146891348746,0.24203123999214426,0.010217526264955201,0.23181371372718906,52.422397361620284,51.783452272287995,-0.279114533205016,57.05586444267256,54.98496750983709,-0.577999999998724,206.81882021358402,12.954556479121786,22.9945016987539,17.859180074778365,205.8067580017497,206.8414999999987,207.87624199824768,1.0005168191576606,0.682895833281057,206.77851368490334,0.6942492885213466,205.26,206.57,207.88,5717579.0,0.09721899123599212,206.71824078086178
2023-02-28 13:30:00+00:00,207.22,207.67,206.86,207.44,12256,207.307,4274,0.21999999999999886,58.40360503948666,0.2607342408459772,0.023136421695030496,0.2375978191509467,57.831529313690545,53.5895549601611,-0.028915662650608187,76.60640773223845,54.08476217340477,-0.43299999999874217,206.87798019324268,13.4114238076134,24.252676657310875,16.388353256489605,205.98435128609154,206.92499999999868,207.8656487139058,0.9091687460743201,0.7737472514378858,206.8181893335085,0.7025171964841057,205.33,206.60500000000002,207.88,5729835.0,0.10899534811037934,206.72713454794902
2023-02-28 13:35:00+00:00,207.46,208.23,207.41,207.99,16195,207.851,5773,0.5500000000000114,63.512822905356956,0.31629090258792303,0.06295446674958105,0.253336435838342,72.47876857749434,60.91089841760155,0.4394436932586343,164.0508221225612,53.92050990340126,0.07700000000127716,206.98388684150527,14.590865916781567,27.881111119898485,15.038124889649822,206.08342055882383,207.0259999999987,207.96857944117357,0.9105904004085256,1.0113627339461888,206.93877950181513,0.7109088253066691,205.87,207.05,208.23,5746030.0,0.10453111402750441,206.7490355109197
2023-02-28 13:40:00+00:00,207.96,208.15,207.7,208.09,9553,207.935,3532,0.09999999999999432,64.36974174881884,0.36419095492036035,0.08868361526561469,0.27550733965474566,84.06095187544217,71.45708325554217,0.6578629129782909,169.73454140835523,52.90451115438898,0.1305000000012626,207.0892309518381,15.68606216100915,26.586565118474194,14.339890720964863,206.1669754428939,207.12399999999872,208.08102455710355,0.9241078359869801,1.0046892437763608,206.99168454278316,0.6922724806419083,205.87,207.05,208.23,5755583.0,0.14327861223812274,206.76271572637563
2023-02-28 13:45:00+00:00,208.09,208.39,207.76,207.84,11846,208.111,4173,-0.25,60.541682867631295,0.37762614173445286,0.08169504166376573,0.2959311000706871,84.58867521367527,80.37613188887042,0.5223447475333876,159.96723996722926,61.5915885244386,-0.1719999999987465,207.16073276594875,17.00923713196811,27.339504748247943,13.40172243412229,206.30832537684594,207.2074999999987,208.10667462315146,0.8678977577093161,0.8517114383097117,207.04963794595105,0.6878244463103431,206.14,207.265,208.39,5743737.0,0.09674508911688856,206.77948959076835
2023-02-28 13:50:00+00:00,207.84,208.29,207.71,208.09,9350,207.968,3623,0.25,62.91666481326248,0.4037918733781396,0.08628861864596199,0.3175032547321776,83.94764957264955,84.19909222058881,0.2650091548617173,146.75811265635937,68.60611030858013,-0.01399999999875945,207.24923440728696,18.108106015542358,25.674163148794605,13.110493575060755,206.36242750803737,207.28499999999872,208.20757249196006,0.89014882115093,0.9362800793517552,207.14864571237743,0.6801227001453175,206.25,207.32,208.39,5753087.0,0.098575135144719,206.79276437689887
2023-02-28 13:55:00+00:00,208.1,208.52,207.92,208.18,11516,208.264,3921,0.09000000000000341,63.762274346370084,0.4268699608667532,0.08749336490766046,0.33937659595909275,80.5958922030348,83.04407232978635,0.4923730449893915,154.70058673354518,75.49993017786973,-0.009999999998768772,207.3378787494501,19.432016512662926,26.478635489406273,12.277340272028004,206.41507384101584,207.36299999999875,208.31092615898166,0.9142674044867358,0.9309407395602783,207.3478080186366,0.6743996501349393,206.31,207.41500000000002,208.52,5764603.0,0.06567480569823207,206.81101208033732
2023-02-28 14:00:00+00:00,208.19,208.85,208.12,208.8,14518,208.616,5025,0.6200000000000045,69.00561392962318,0.4895451580630379,0.12013484968315613,0.36941030837988176,88.66925402639667,84.40426526736015,0.7965242577842258,181.4263322883931,75.7364556298822,0.5695000000012556,207.47712839235962,21.06197724344599,27.918070548122166,11.33364500492419,206.35717211356135,207.46099999999873,208.56482788643612,1.0641304982019688,1.1065257167595715,207.69211012906385,0.6783711036967286,206.31,207.57999999999998,208.85,5779121.0,0.11072724041435436,206.8394932449073
2023-02-28 14:05:00+00:00,208.8,209.14,208.06,208.86,18023,208.748,6063,0.060000000000002274,69.46605516838899,0.5378571198770885,0.1347574491977654,0.4030996706793231,89.80240565167439,86.35585062703511,0.9668374746205188,159.4706590028005,76.93753402285458,0.6015000000012378,207.60883045023013,22.89437317306797,27.801741966920677,10.097100525001178,206.25874862957906,207.5139999999987,208.76925137041835,1.209799213951493,1.0361475923150476,207.9586826957456,0.707058882004104,206.31,207.725,209.14,5797144.0,0.07960518697742916,206.87549020286284
2023-02-28 14:10:00+00:00,208.85,209.28,208.77,209.18,13789,209.061,4667,0.3199999999999932,71.8665337247199,0.5951060116701115,0.1536050727926307,0.44150093887748076,94.3409374823172,90.93753238679591,1.0922095495843998,170.60842669080213,82.7050278555424,0.9275000000012312,207.7584656454463,24.742933245733592,27.783303219483038,9.566318649705515,206.14799861969223,207.59799999999873,209.04800138030524,1.3969319360557537,1.045516722083005,208.33620491795836,0.6929832475752388,206.31,207.79500000000002,209.28,5810933.0,0.13804002153860992,206.90782657919203
2023-02-28 14:15:00+00:00,209.17,209.41,208.88,208.96,14366,209.153,5027,-0.21999999999999886,67.91351811943622,0.6156274395800949,0.13930120056209133,0.4763262390180036,89.74359993124288,91.29564768841131,0.8932451354352722,144.09396992556674,89.48502847977991,0.7510000000012269,207.87289748873712,26.595562775340436,27.602446725769976,9.034788652666451,206.14781607219177,207.69199999999873,209.23618392780568,1.4869941334350525,0.9105728524846418,208.46560996835217,0.6813415870341503,206.31,207.86,209.41,5796567.0,0.12881091217568427,206.94062125918154
2023-02-28 14:20:00+00:00,208.96,209.18,208.71,208.85,8948,208.931,3529,-0.11000000000001364,65.95991384072578,0.6159148552978309,0.1116708930238618,0.5042439622739691,86.77519873939862,90.28657871765272,0.913219945883248,112.70230505149057,89.45219486940412,0.6970000000011964,207.96595487076215,27.780102440803834,26.21158823910454,10.402114357238768,206.24150907393368,207.79799999999872,209.35449092606376,1.4980807573364976,0.8379396507825557,208.5255476469874,0.6662457593888538,206.31,207.86,209.41,5787619.0,0.14116796395380696,206.95897134425837
2023-02-28 14:25:00+00:00,208.85,208.94,208.18,208.26,10833,208.615,3840,-0.5900000000000034,56.56167197165733,0.5620555387770025,0.046249261202426784,0.5158062775745758,74.37722419928765,83.63200762330952,0.5018820577164407,62.094848174680955,83.10456791764922,0.21450000000123737,207.9939591687848,27.41554073097149,24.097121090058742,15.18859778114677,206.38056440577645,207.87299999999874,209.36543559422103,1.4359109593090926,0.629653836151944,208.52127759879363,0.6729424908610778,206.56,207.985,209.41,5776786.0,0.0874158711876733,206.97568697031159
2023-02-28 14:30:00+00:00,208.28,208.54,208.06,208.34,10223,208.324,3571,0.0800000000000125,57.447030287819445,0.5198346436250461,0.00322269284037624,0.5166119507846698,65.72837438652729,75.62693244173765,0.4338603933667695,42.558406204314146,82.19915691505216,0.4185000000012735,208.02691543842437,26.78138640452069,22.843729045125155,15.698929843005791,206.41553413966304,207.91299999999873,209.41046586033443,1.4404735253069345,0.6425742019606205,208.51855113524005,0.6591608843710002,206.6,208.005,209.41,5787009.0,0.03841193440853866,206.989598163724
2023-02-28 14:35:00+00:00,208.36,208.37,207.84,208.09,11208,208.06,3956,-0.25,53.75949761520702,0.4608885332509942,-0.04457873402694046,0.5054672672779347,55.11641430000157,65.07400429527196,0.04807923457859076,16.847567883634095,76.118017646864,0.3045000000012692,208.03292349190775,25.663758042044492,21.51313726042405,17.2023290766527,206.5012068186154,207.95949999999874,209.41779318138208,1.4024780607602427,0.5447440890718114,208.51210561158538,0.6499351069159288,206.6,208.005,209.41,5775801.0,0.08203158059970757,207.00211600074564
2023-02-28 14:40:00+00:00,208.07,208.37,207.65,208.2,13046,208.013,4745,0.10999999999998522,55.124443706744565,0.4182283210405444,-0.06979115698991223,0.48801947803045664,48.59150326797303,56.47876398483376,0.05286174251524223,9.832841691243395,68.72164732717233,0.5480000000012524,208.0488355402975,24.19019074176835,19.82383693999814,17.92369566519628,206.5991645520987,208.01199999999875,209.4248354478988,1.3584172527547056,0.5665328719918056,208.50948964543795,0.6549397421362195,206.6,208.005,209.41,5788847.0,0.12349457312926262,207.01599040166474
2023-02-28 14:45:00+00:00,208.19,208.8,208.08,208.7,13114,208.444,4907,0.5,60.79010533581021,0.41992498302903414,-0.054475596001137994,0.47440057903017213,49.13146167557829,50.94645974785076,0.4137798306389495,57.91759082814396,68.16498548675149,1.1910000000012815,208.1108512031263,23.622342900887496,22.93474915908028,16.526169337713313,206.76553221824804,208.10399999999876,209.44246778174949,1.2863450791438227,0.7226426396389066,208.51525740731933,0.6595869034122037,206.6,208.005,209.41,5801961.0,0.1979797886154311,207.03540587811764
2023-02-28 14:50:00+00:00,208.69,208.96,208.43,208.64,11166,208.715,4092,-0.060000000000002274,59.814192651240006,0.4116824819313649,-0.05017447767904576,0.4618569596104107,51.803030303029026,49.84199841552658,0.26430871257627775,69.77466977466224,68.46978024964443,1.2810000000012849,208.16124632663806,23.36518938351169,23.357015967686007,15.564145620668127,206.94943561117697,208.18999999999878,209.43056438882059,1.1917617453497447,0.6813690623622468,208.51666974228945,0.6503306960256179,206.6,208.005,209.41,5790795.0,0.17595745436760907,207.05317189155096
2023-02-28 14:55:00+00:00,208.66,208.76,207.87,207.92,11559,208.28,4549,-0.7199999999999989,49.537015668842145,0.3430972462345494,-0.095007770700689,0.4381050169352384,43.74999999999853,48.22816399286842,-0.12489192045346265,-3.7439161362921425,61.69622614217371,0.707000000001301,208.13827048600587,21.879585758612304,21.13237138988338,20.07469372915624,207.0843154586496,208.23049999999876,209.3766845413479,1.1008805543368183,0.36455060734230316,208.4776459012454,0.6674499320237871,206.6,208.005,209.41,5779236.0,0.12327588961041756,207.06569568953478
2023-02-28 15:00:00+00:00,207.92,208.14,207.34,207.52,14012,207.701,4608,-0.39999999999997726,44.919419936479365,0.253543602925248,-0.14764913120799228,0.4011927341332403,26.762187088272913,40.77173913043329,-0.6130268199233679,-94.2173142246294,54.78553134823883,0.46800000000132513,208.07938758257674,21.079201595931373,19.348455986734024,23.972639614260924,207.21507726553773,208.25849999999878,209.30192273445982,1.0020457599195733,0.14611658553701193,208.32949596655038,0.6769177940220868,206.86,208.135,209.41,5765224.0,0.07625097603030923,207.0736615713233
2023-02-28 15:05:00+00:00,207.52,207.54,206.65,207.1,14120,207.011,4965,-0.4200000000000159,40.63617532941689,0.14698683277777036,-0.20336472108437598,0.35035155386214634,13.446969696968717,27.986385595079856,-0.8426697309202424,-184.60960356443553,47.58122016310344,0.27350000000132013,207.98611257471228,21.31383398755304,17.571340622811245,28.891596122619095,207.18417654579153,208.25249999999878,209.32082345420602,1.0259885996156126,-0.03939656358756973,208.12262090881347,0.6921379515919368,206.65,208.03,209.41,5751104.0,0.06503442092129283,207.07396480428866
2023-02-28 15:10:00+00:00,207.1,207.36,206.38,206.57,13151,206.928,4651,-0.5300000000000011,35.97447393070233,0.019547917901235223,-0.26464290876872887,0.2841908266699641,10.423542354234737,16.877566379825257,-1.2477292284157282,-219.55542052762956,39.789068086069854,-0.024999999998669864,207.85124471045395,21.859456086203497,15.845516768718388,28.759927310552413,206.95685144540136,208.20899999999878,209.4611485545962,1.2027804317752193,-0.15447505968081296,207.8225438727186,0.7126995264782284,206.38,207.89499999999998,209.41,5737953.0,0.011526578020782507,207.07027842023402
2023-02-28 15:15:00+00:00,206.59,206.92,206.4,206.87,11874,206.656,4295,0.30000000000001137,40.15912841390588,-0.056588530140516013,-0.2726234854483841,0.21603495530786807,12.915530683502425,12.262014244901764,-1.0001914241960175,-191.21585431173668,30.702011858954286,0.5505000000013638,207.75779283326787,22.366105177807494,15.00345343739909,27.231565657656734,206.77302753551317,208.1529999999988,209.53297246448443,1.3259212833690992,0.035135651972224145,207.72929511242955,0.6989352745869252,206.38,207.89499999999998,209.41,5749827.0,0.023407839540861616,207.0665927178677
2023-02-28 15:20:00+00:00,206.86,206.95,205.84,205.94,16503,206.31,5556,-0.9300000000000068,32.96598276585257,-0.18978274407476192,-0.324654159506104,0.13487141543134207,8.4144548908666,10.584509309534392,-1.3933445056260485,-204.28995873965587,22.29423470645913,-0.13949999999863394,207.58466970629,23.482812210360148,13.370109545993024,29.759278613864403,206.36122597158214,208.04549999999875,209.72977402841536,1.6191400712023283,-0.12504674550439443,207.43294180422834,0.728297040687858,205.84,207.625,209.41,5733324.0,-0.058347949389788004,207.05438317919666
2023-02-28 15:25:00+00:00,205.92,206.12,205.11,205.36,18167,205.522,6137,-0.5799999999999841,29.426040840692515,-0.33824222514488156,-0.3784909124609789,0.040248687316097334,8.371747917466585,9.900577830611676,-1.3924901565350867,-210.6952492992317,13.717798064615161,-0.4579999999986626,207.37279640092905,25.191387043312222,12.081315014384419,33.85774169064566,205.869863822985,207.92149999999873,209.97313617701246,1.973471889163695,-0.12425785543690224,207.0570943745002,0.7484186806387247,205.11,207.26,209.41,5715157.0,-0.05822126121385503,207.0298957076986
2023-02-28 15:30:00+00:00,205.39,205.69,204.91,205.37,16516,205.291,6028,0.009999999999990905,29.566472891114003,-0.44990430034062,-0.39212239012537387,-0.05778191021524613,6.7672170940138265,7.851139967448809,-1.4255543822597638,-177.9088120551522,13.174771855864106,-0.14949999999865327,207.18205388655485,26.9388308348397,11.18465228475731,33.24790550701424,205.45492517759558,207.78549999999873,210.11607482240188,2.243250681499108,-0.01821979212579184,206.71930839622308,0.7506744891645302,204.91,207.16,209.41,5731673.0,-0.05642153844283803,207.0053318227242
2023-02-28 15:35:00+00:00,205.39,205.6,205.0,205.51,12957,205.3,4825,0.13999999999998636,31.617995472251888,-0.521093626487243,-0.3706493730175975,-0.15044425346964552,10.771781882892332,8.636915631457386,-1.2398481426305952,-144.21529910779907,19.88840102629592,0.3895000000013056,207.0228106592639,28.56145721268664,10.536815482331487,31.32212218870991,205.12915557301056,207.65199999999874,210.1748444269869,2.4298773206982713,0.07547917400600228,206.37425487232838,0.7399120256527777,204.91,207.16,209.41,5744630.0,-0.016559736368327936,206.98707169758856
2023-02-28 15:40:00+00:00,205.53,206.09,205.27,205.94,14458,205.713,5324,0.4300000000000068,37.62720280798062,-0.5366283563572551,-0.3089472823100877,-0.22768107404716745,17.2016460905343,11.580215022479956,-1.085494716618629,-103.03543943733516,26.960211723587584,1.2690000000013413,206.9196858345721,28.908407828172788,14.403121331854642,28.861685970965297,204.93887237614882,207.5089999999987,210.0791276238486,2.477124003151575,0.19476223954037564,206.29431676165754,0.7456325952490074,204.91,207.16,209.41,5759088.0,-0.029101992941274954,206.97205314982133
2023-02-28 15:45:00+00:00,205.92,206.15,205.62,205.86,12519,205.872,4752,-0.07999999999998408,36.97616907768433,-0.5490657845305407,-0.2571077683866986,-0.2919580161438421,21.23456790123395,16.402665291553333,-1.3608049832295022,-85.48361265767818,33.248650186522624,1.5730000000013433,206.81876337413667,29.09615507643207,14.243322979816966,27.36541689222073,204.77165464174558,207.3589999999987,209.94634535825182,2.495522604037571,0.21032085159849728,206.22851572900527,0.7302302670169355,204.91,207.16,209.41,5746569.0,-0.06726522765339539,206.96050401418032
2023-02-28 15:50:00+00:00,205.87,206.48,205.4,206.26,17256,205.96,7223,0.39999999999997726,42.347414902207746,-0.5206442164665361,-0.1829489602581552,-0.3376952562083809,27.407407407406776,21.947873799724814,-1.1407208588957052,-68.31110473732159,41.282470105934834,2.296000000001328,206.76554781469508,28.546058740265295,15.909569273239034,24.57012052473065,204.72554266309993,207.2129999999987,209.70045733689744,2.4008699617290157,0.3084389255924183,206.23069563831612,0.7552138193728676,204.91,207.16,209.41,5763825.0,-0.059455195538461424,206.9474135405339
2023-02-28 15:55:00+00:00,206.27,206.69,205.71,205.74,22132,206.238,9343,-0.5199999999999818,37.833301103523915,-0.5339248202173508,-0.1569836512071759,-0.3769411690101749,25.761316872427447,24.801097393689194,-1.0484801846864067,-62.10400478182998,37.0615999009784,2.0915000000013606,206.66787659424793,27.600065678081254,16.41047059616068,22.340151133744193,204.62150539953683,207.05199999999869,209.48249460046054,2.347714197845827,0.2300960883127733,206.19401049457082,0.7712699751319477,204.91,207.04500000000002,209.18,5741693.0,-0.09702854831811358,206.93116317590534
2023-03-01 09:30:00+00:00,206.33,207.2,203.92,204.34,37876,205.526,12465,-1.4000000000000057,28.900929452517254,-0.6499261499911313,-0.21838798478476512,-0.4315381652063662,20.834948814746248,24.667891031526626,-1.5323824209714787,-105.54765578515216,27.06591476788433,1.0280000000013558,206.44617406146241,28.6297643323816,12.365356974096718,30.285458118815196,204.271440117546,206.82649999999867,209.38155988245134,2.4707277669473533,0.01341649229531642,205.9735296896464,0.9504649769082373,203.92,206.44,208.96,5703817.0,-0.1688906195427881,205.15333333333334
2023-03-01 09:35:00+00:00,204.35,204.4,202.02,203.63,39254,203.116,13734,-0.710000000000008,25.599924145165843,-0.7900419935461969,-0.2868030626718645,-0.5032389308743324,18.492900884463054,21.696388857212053,-1.6755190729116354,-187.34765495328588,23.98962443994361,0.5875000000013415,206.1779670079898,30.683448460723255,10.36824375967118,38.28764677115836,203.7760462928759,206.59499999999866,209.41395370712144,2.7289660515721983,-0.025904343960468878,205.52043622013332,1.0525746214147913,202.02,205.49,208.96,5664563.0,-0.08672251984131424,204.2355575435412
2023-03-01 09:40:00+00:00,203.64,203.89,202.4,202.83,28092,203.166,10403,-0.799999999999983,22.48376410278517,-0.9546337001087579,-0.36111581538754045,-0.5935178847212175,16.55292951212448,18.62692640377773,-1.8105242774846153,-179.24591616219755,22.69697920839913,-0.008999999998621888,205.85911300722887,32.59044086561193,9.350105975624702,34.52788757340799,203.17801324959274,206.31949999999864,209.46098675040454,3.0452640205176182,-0.055389896129238676,205.01395046680375,1.0838192913137334,202.02,205.49,208.96,5636471.0,-0.1212001808237295,203.91636951714787
2023-03-01 09:45:00+00:00,202.86,203.74,202.66,203.29,26750,203.155,9282,0.45999999999997954,27.917091856795302,-1.036013143140849,-0.3539962067357052,-0.6820169364051438,21.587958040513353,18.87792947903343,-1.7305554212790675,-151.875571820675,31.648088659564483,0.6500000000013415,205.61443557796898,34.36121952729428,8.684427207180255,32.06968210100222,202.7859944203854,206.07949999999863,209.37300557961186,3.1963446918429503,0.07651506387819347,204.84144989388673,1.0835464847913248,202.02,205.49,208.96,5663221.0,-0.10206157838536886,203.7772461835339
2023-03-01 09:50:00+00:00,203.26,203.37,201.82,202.97,31762,202.52,11326,-0.3199999999999932,26.524276323214718,-1.1134926139706636,-0.3451805420524158,-0.7683120719182478,19.944049754357177,19.36164576899814,-1.4421676216373691,-157.49266079530182,29.62141652332256,0.5430000000013706,205.36258457054336,36.39409462858876,7.8235438368153964,34.26281103391874,202.410927355791,205.81799999999868,209.22507264420636,3.310762561299507,0.08204589431920113,204.62604891593614,1.1168645930205165,201.82,205.39,208.96,5631459.0,-0.07494134164060193,203.57215589513072
2023-03-01 09:55:00+00:00,202.97,203.12,202.41,202.73,17987,202.751,6165,-0.2400000000000091,25.49683814396948,-1.180651827709454,-0.32987180463296495,-0.850780023076489,20.690911453619023,20.740973082829655,-1.2806778340475389,-137.10551430743473,35.17808208445237,0.5655000000013501,205.11186223049162,38.28176436550507,7.45880362455391,32.66544988533295,202.1286742889203,205.51949999999866,208.910325711077,3.2997605687814264,0.08866951036661333,204.35681471969406,1.0878028363761945,201.82,205.39,208.96,5613472.0,-0.10297301108978053,203.49110768705873
2023-03-01 10:00:00+00:00,202.78,203.06,200.44,200.66,36412,201.59,13430,-2.069999999999993,18.750492104630414,-1.3849429287559758,-0.42733032454358943,-0.9576126042123864,13.848133565033125,18.16103159100291,-2.2934216292545218,-171.64639273501743,32.991182537876576,-1.2879999999986467,204.6878753513972,40.71898702970658,6.292909217974838,39.31264380703243,201.42775860601088,205.12049999999869,208.8132413939865,3.6005581051019533,-0.10395510057391018,203.36215075139194,1.1972454909207524,200.44,204.6,208.76,5577060.0,-0.16437242926221196,203.13982243249148
2023-03-01 10:05:00+00:00,200.66,200.86,198.78,198.93,42379,199.595,16614,-1.7299999999999898,15.14401111463217,-1.6672229318122902,-0.5676882620799231,-1.0995346697323671,7.316802898389988,13.951949305680513,-3.2017906671208185,-200.7017275986341,30.697905079669237,-2.7314999999986185,204.13950627031176,43.35574408942619,5.551064443679124,44.08643587593076,200.32069472302172,204.67099999999866,209.0213052769756,4.251022643146286,-0.15983875090119126,202.03633772293256,1.2602993844264139,198.78,203.45999999999998,208.14,5534681.0,-0.2115168109070303,202.55150714746344
2023-03-01 10:10:00+00:00,198.92,199.84,198.52,199.84,27439,199.264,9970,0.9099999999999966,23.481190641959703,-1.7967901942431865,-0.5578044196086556,-1.238985774634531,6.747761275265145,9.304232579562553,-2.9620277750801227,-169.49856130653603,29.785738966647322,-1.5469999999986328,203.730029482663,45.85365478400224,5.137177764599,42.26796029097484,199.6631829617828,204.28699999999867,208.91081703821453,4.526785393310286,0.019120245973813538,201.51640226621146,1.2645637141102408,198.52,203.03,207.54,5562120.0,-0.12850696785485238,202.2511983983386
2023-03-01 10:15:00+00:00,199.81,200.77,199.35,200.64,28361,200.126,10296,0.799999999999983,29.993133371287627,-1.8140091013415258,-0.4600186613655959,-1.35399043997593,13.804269696537768,9.2896112900641,-2.5357038764208806,-122.23428327635611,32.68793791789152,-0.5439999999986469,203.43574096050463,46.815140640288035,9.936082080265384,38.907223388632225,199.26933323835175,203.96399999999866,208.65866676164558,4.603426841645531,0.1459812624876702,201.3832173196944,1.2756663059595106,198.52,202.94,207.36,5590481.0,-0.07586350042614728,202.07206687279225
2023-03-01 10:20:00+00:00,200.66,201.19,200.16,200.26,26769,200.785,9895,-0.37999999999999545,28.74190602729907,-1.8371406199930504,-0.3865201440136965,-1.450620475979354,19.89247311827877,13.48150136336036,-2.908949869097255,-101.12454911945677,34.823883492161414,-0.7254999999986183,203.13328944045656,47.14698310966757,11.739559148120506,36.632032679196385,198.8498115330394,203.64849999999865,208.4471884669579,4.712716731976204,0.14693477985393946,201.2406296018801,1.2581187126766886,198.52,202.86,207.2,5563712.0,-0.10158408906105144,201.9522668019117
2023-03-01 10:25:00+00:00,200.26,200.83,199.53,200.14,22914,200.07,8909,-0.12000000000000455,28.33984297944174,-1.8439001788226506,-0.3146237622746373,-1.5292764165480133,21.0445468509976,18.24709655527118,-2.721881986973862,-102.76259260737125,30.591483910472395,-0.7234999999986371,202.8482142556512,47.71084743236326,10.875160547427983,37.50305416442626,198.52025877128702,203.31199999999865,208.10374122871028,4.713682644124952,0.16901384605325118,201.11864959269525,1.2611102331997832,198.52,202.86,207.2,5540798.0,-0.12148153666156579,201.84047499738156
2023-03-01 10:30:00+00:00,200.14,200.68,199.4,200.55,22900,200.057,8765,0.410000000000025,31.847734745553097,-1.7954764693151049,-0.21296004221367326,-1.5825164271014316,20.69892473118203,20.5453149001526,-1.8547518841147026,-91.89246796152453,31.502040883785092,-0.1434999999985962,202.62933670749393,48.28622314726427,10.087570615925106,35.52257143732048,198.26602483489037,203.04249999999865,207.81897516510693,4.704901845779393,0.23908584114430972,201.0833796839409,1.2624595022569416,198.52,202.86,207.2,5563698.0,-0.05674691471583127,201.7444648212671
2023-03-01 10:35:00+00:00,200.56,201.59,200.56,201.29,23972,201.102,8830,0.7399999999999807,37.768915830465694,-1.6780450562329463,-0.07642290330521173,-1.6016221529277346,24.654377880183578,22.1326164874542,-1.1491430535775726,-55.73575521677931,35.46808615161045,0.7610000000013883,202.50178083058975,47.61452507313573,14.700740950161874,33.40570630268664,198.12846329990307,202.83899999999863,207.5495367000942,4.644606510676538,0.33558136804589395,201.09342686170217,1.2465695378100166,198.52,202.86,207.2,5587670.0,-0.018393488587073674,201.70975529649982
2023-03-01 10:40:00+00:00,201.27,201.77,200.94,201.39,20011,201.377,6837,0.09999999999999432,38.54593481167243,-1.558940159302665,0.03414559490005553,-1.5930857542027206,34.703020993342776,26.685441201569258,-0.7099541487945671,-43.31859401933603,42.202378361830306,1.0415000000013777,202.39589694196215,46.7669254931701,15.041113565583794,31.77811142762435,198.03896968028528,202.63999999999865,207.24103031971202,4.541087958659104,0.364160860379145,201.10428801103396,1.2168145708235876,198.52,202.86,207.2,5607681.0,-0.02076063094358387,201.69389506204212
2023-03-01 10:45:00+00:00,201.38,201.66,201.0,201.25,15322,201.342,5342,-0.13999999999998636,37.83371191325238,-1.4590267482114143,0.10724720479304506,-1.5662739530044594,43.853318344216795,34.40357240591418,-1.0034925475921108,-39.993107607478734,44.97170950102278,0.9325000000013972,202.28676389987052,45.97986874034487,14.438687308102615,30.505335402518885,197.98548629373374,202.42699999999863,206.8685137062635,4.388262145133718,0.36750012745222027,201.10927210570568,1.1770421014790453,198.52,202.86,207.2,5592359.0,-0.04551012877231522,201.68054346273985
2023-03-01 10:50:00+00:00,201.24,201.26,200.44,200.69,14203,200.844,5669,-0.5600000000000023,35.044378752312596,-1.4087922893996279,0.1259853308838652,-1.534777620283493,47.07279795413018,41.876379097229716,-1.12331871705178,-51.74216451479568,46.7582611806631,0.272000000001384,202.1346911475019,45.59460374713946,13.704283633430318,32.427336086223704,197.9708596955676,202.16449999999864,206.35814030442967,4.148740559723449,0.32419808412744944,201.10735709012494,1.1515390942305415,198.52,202.86,207.2,5578156.0,-0.07413630176925508,201.65339462907176
2023-03-01 10:55:00+00:00,200.71,201.92,200.67,201.53,17749,201.21,6446,0.8400000000000034,41.95706356451215,-1.286371647431423,0.1987247782816559,-1.485096425713079,51.490241907656696,47.47211940200102,-0.5919202880678709,-25.046018082398856,45.34036769063957,1.0540000000013947,202.07710151440648,44.36087110580149,16.717207226335635,29.928313302418243,198.10764793242484,201.94799999999864,205.78835206757245,3.803307849123368,0.44557790631644884,201.1676292431019,1.158572016071217,198.52,202.86,207.2,5595905.0,-0.058271508694416614,201.64304205751512
2023-03-01 11:00:00+00:00,201.52,201.52,200.3,200.53,16329,200.946,6103,-1.0,36.919799217811786,-1.2555706128702013,0.18362065027430208,-1.4391912631445034,49.10946302335577,49.22416762838068,-0.06478620552177183,-44.29008362080451,47.48643357850015,0.049000000001370836,201.92975851303444,43.4714101170386,15.455061604261688,29.93986382722222,198.3293158809903,201.66149999999863,204.99368411900696,3.3047300739192704,0.3302164646989312,201.1540107868465,1.163674014923272,198.52,202.86,207.2,5579576.0,-0.09770738747255042,201.61476668794978
2023-03-01 11:05:00+00:00,200.48,200.85,200.01,200.25,13825,200.452,4870,-0.28000000000000114,35.629925236502274,-1.239466433508909,0.15977986370847552,-1.3992462972173845,47.954411572086805,49.518038834366216,0.6635499924596555,-61.741890324002775,42.58343176069767,-0.2654999999986103,201.76978151179307,42.84255092832182,14.642032728339675,30.181006846410064,198.5809914463838,201.38699999999864,204.19300855361348,2.786682907650309,0.29739904952643603,201.14186672052446,1.1405544424287528,198.52,202.86,207.2,5565751.0,-0.0701938479019764,201.58104398145426
2023-03-01 11:10:00+00:00,200.22,200.72,199.89,200.28,15152,200.233,5598,0.030000000000001137,35.888372928145586,-1.2103310629721875,0.15113218739615752,-1.361463250368345,44.52202830950349,47.195300968315145,0.2201761409127201,-61.97775567824703,45.55500557622619,-0.290499999998616,201.62789755828896,42.34137605900093,13.865847896577412,29.347509846843938,198.692033707499,201.18399999999863,203.67596629249826,2.4773006725183344,0.31861712922853114,201.13795496041055,1.1183719822552713,198.52,201.46,204.4,5580903.0,-0.017549999900151648,201.54400793847142
2023-03-01 11:15:00+00:00,200.28,200.42,199.55,199.66,14671,199.951,4921,-0.6200000000000045,32.9444525657125,-1.2231699485861611,0.11063464142574708,-1.3338045900119082,41.13328150643443,44.536573796008035,-0.488437001594888,-84.43465491923699,50.04257231984898,-0.9329999999986285,201.44047874321382,42.11132704578159,13.082966707458505,29.897043021186963,198.6789400066353,200.9854999999986,203.29205999336193,2.295250148257798,0.21266734795269124,201.11458330575076,1.1006311263798931,198.52,201.20499999999998,203.89,5566232.0,-0.07207900869443712,201.4987195651409
2023-03-01 11:20:00+00:00,199.69,200.42,199.6,200.39,11988,200.095,4274,0.7299999999999898,39.26200155638237,-1.1610560276445767,0.1381988498938651,-1.2992548775384418,41.920347905698485,42.52521924054526,0.0649156097073833,-60.349484146277646,57.470656537638256,-0.20649999999864121,201.34043314862203,41.89771010493507,12.373825540127495,28.276521891548736,198.7068426319996,200.86349999999862,203.02015736799765,2.1473860288196174,0.3902236379722303,201.10951534214092,1.080586045924186,198.52,201.13,203.74,5578220.0,-0.023235556841916662,201.46914559776278
2023-03-01 11:25:00+00:00,200.39,200.8,199.86,199.89,13952,200.35,4974,-0.5,36.71082850027741,-1.1390459069337169,0.12816717648377995,-1.2672130834174968,31.14692742639542,38.06685227950924,-0.12491256120715777,-51.48763903628121,55.0208734715747,-0.7339999999986446,201.20229665827708,41.07933814577638,14.133184695259406,26.50306265878239,198.8100109495959,200.6934999999986,202.57698905040132,1.8769806201025234,0.28669905199957973,201.03918730973035,1.0705441855010298,198.52,200.945,203.37,5564268.0,-0.06427972162146535,201.43745396173728
2023-03-01 11:30:00+00:00,199.89,200.22,199.53,199.68,11791,199.913,4778,-0.20999999999997954,35.66269731018657,-1.1255730669815023,0.11331201314879569,-1.238885080130298,23.674160541863927,32.24714529131907,-0.43380703066566717,-82.64786525655732,47.14184381367745,-0.9789999999986208,201.05731602415545,40.59335842062103,13.465570006308244,27.510306570256176,198.91399659351038,200.5289999999986,202.14400340648683,1.6107429912763132,0.2371522572064663,200.93697626471817,1.0433624579652419,198.52,200.82,203.12,5552477.0,-0.12058364424112915,201.40424642070167
2023-03-01 11:35:00+00:00,199.67,199.97,198.77,199.12,18951,199.306,6798,-0.5600000000000023,32.96020320622765,-1.1468627443182982,0.07361786864959985,-1.220480612967898,13.888888888888028,22.903325619048918,-1.0780465994336463,-138.45079678002273,47.96672985748054,-1.5889999999986344,200.87280973614065,40.70682397833077,12.371083466716394,30.422015512488752,198.96788745371666,200.3484999999986,201.72911254628056,1.37821101359078,0.05508878891945232,200.7677853138951,1.0545508538248665,198.52,200.79000000000002,203.06,5533526.0,-0.1350543401619384,201.3370052774943
2023-03-01 11:40:00+00:00,199.12,200.28,199.11,200.04,16246,199.929,5526,0.9199999999999875,40.88571782969687,-1.0770827166554682,0.11471831704994395,-1.1918010337054121,20.8465608465601,19.469870092437144,-0.6703411291523853,-69.19198620141047,46.41704095518027,-0.6964999999986219,200.79349452317487,40.30246659759837,13.481753096084782,28.029827007299872,198.93841515744904,200.3174999999986,201.69658484254816,1.376899015362681,0.39938980132448293,200.7548527757397,1.0627972214088037,198.52,200.22,201.92,5549772.0,-0.04097427369634855,201.2965396637942
2023-03-01 11:45:00+00:00,200.01,200.97,200.01,200.94,16668,200.496,6017,0.9000000000000057,47.43281610148894,-0.9383424361030279,0.2027668780819074,-1.1411093141849353,40.105820105819355,24.947089947088955,-0.15403726708074217,34.74514118078942,44.5957147002027,0.1060000000013872,200.80744742572963,38.89112811229356,17.275481884127647,26.208767770494074,199.1714270968143,200.4179999999986,201.66457290318291,1.243972999615114,0.7093740360744101,200.7578062808836,1.0554545627367469,198.52,200.22,201.92,5566440.0,0.09672240729744395,201.27916191459235
2023-03-01 11:50:00+00:00,200.92,201.29,200.58,201.0,13399,200.893,4397,0.060000000000002274,47.847507410656206,-0.8141631002160352,0.26155697117512,-1.0757200713911552,59.99999999999934,40.31746031745939,0.15446708854451874,69.46750998197962,42.8377248808541,0.05550000000138766,200.82578576613633,37.14230890688692,18.642991542092613,24.919297737101008,199.23446224264595,200.4759999999986,201.71753775735127,1.2385899133588743,0.7110286203130555,200.76149155857928,1.0307792368269777,198.77,200.345,201.92,5579839.0,0.030197982936991753,201.27244297108075
2023-03-01 11:55:00+00:00,201.0,201.17,200.5,200.74,10253,200.748,3694,-0.2599999999999909,46.14857803121139,-0.7283341265129479,0.2779087559025659,-1.0062428824155139,67.40740740740698,55.83774250440835,-0.3920011908896903,43.32868433286403,43.90639027826958,-0.3159999999985814,200.81761569317098,35.60105970157197,17.755238247468426,24.301255868604777,199.23605983963515,200.48099999999863,201.72594016036211,1.241953262766539,0.6040210639223651,200.76114974095003,1.0050092913393356,198.77,200.345,201.92,5569586.0,-0.04554077052072333,201.26508155322273
2023-03-01 12:00:00+00:00,200.75,201.1,200.58,200.95,9545,200.846,3280,0.20999999999997954,47.761946713585104,-0.6360369633380003,0.2961647352620108,-0.9322016986000111,67.513227513227,64.97354497354422,0.2094449708273105,49.427609427608225,49.700390590588164,-0.23499999999859256,200.8302237223928,34.16989972520809,17.075617945730745,23.371072526886987,199.25878244901207,200.5154999999986,201.77221755098515,1.2534866890455303,0.6728709842797577,200.76515827091498,0.9703657705293818,198.77,200.345,201.92,5579131.0,0.03207595441964088,201.25948900976786
2023-03-01 12:05:00+00:00,200.95,201.67,200.83,201.24,12662,201.348,4353,0.29000000000002046,49.99015282410296,-0.5333421834905607,0.3190876120875603,-0.852429795578121,72.30614851304468,69.07559447789266,0.49438202247191754,89.40375679036535,48.38214678663895,-0.025499999998572775,200.86925003454584,32.0114642332048,20.245982688311646,21.91198234665314,199.28830695565313,200.57049999999862,201.8526930443441,1.2785459919035942,0.761076131614466,200.79966118736928,0.9610539297772813,198.77,200.345,201.92,5591793.0,0.03671907417495276,201.25924868952885
2023-03-01 12:10:00+00:00,201.24,201.58,200.63,201.0,13258,201.172,4504,-0.2400000000000091,48.15932828467584,-0.46595063593497343,0.30918332771451806,-0.7751339636494915,77.09177157452974,72.30371586693359,0.3594967046135489,60.765027322408294,49.15153832556036,-0.3469999999985873,200.88170241220814,30.25818029413166,18.815299022461208,21.851256269508937,199.29731330834238,200.59299999999863,201.88868669165487,1.291856337615223,0.6570595741325077,200.80435245154985,0.9602643633646196,198.77,200.345,201.92,5578535.0,-0.03271021825430609,201.25560625900664
2023-03-01 12:15:00+00:00,201.0,201.49,200.93,201.36,8505,201.274,3050,0.36000000000001364,51.05498244741964,-0.37912306293915776,0.31680872056826703,-0.6959317835074248,83.79310344827576,77.73034117861651,0.8514474606831746,84.189089648599,55.107017174337294,-0.0769999999985771,200.9272545634264,28.630130922135173,18.00749294529437,20.913106012786084,199.29294677786953,200.59649999999863,201.90005322212772,1.299676935668474,0.7928534052312647,200.8495655980927,0.9316740516957184,198.77,200.345,201.92,5587040.0,-0.05365160992007925,201.25565984605464
2023-03-01 12:20:00+00:00,201.37,202.29,201.25,201.94,17463,201.921,5935,0.5799999999999841,55.37934582331208,-0.2605074651454231,0.34833945468960137,-0.6088469198350245,85.42123824451384,82.10203775577291,0.773491691202155,149.49596352532845,63.679529200876125,0.3795000000013715,201.02370650976675,27.165568008371615,22.666351903199217,19.25936340841801,199.23428923767952,200.62399999999863,202.01371076231774,1.3853883506650464,0.9734798188528314,201.00308366192053,0.9394116194317379,198.77,200.53,202.29,5604503.0,-0.03987283102503262,201.26960969581657
2023-03-01 12:25:00+00:00,201.93,202.38,201.75,201.95,10975,202.049,3739,0.009999999999990905,55.45242513498613,-0.16380854989228055,0.3560306959541951,-0.5198392458464757,89.15193522289428,86.12209230522775,1.0305668117464695,160.37000877685935,70.85413319606012,0.33700000000135333,201.11192493740802,25.918976398565484,22.255227672333326,18.314567638734164,199.17586952599146,200.65899999999863,202.1421304740058,1.4782596085968522,0.9352280607225663,201.2488429713247,0.9173107894723278,198.77,200.575,202.38,5615478.0,-0.041550331559242586,201.28105757673876
2023-03-01 12:30:00+00:00,201.97,202.19,201.65,201.69,8980,201.924,3063,-0.2599999999999909,53.02098094890818,-0.10692126814242897,0.33033438216323735,-0.4372556503056663,86.34396247796452,86.97237864845734,1.0066105769230616,122.25953531547884,65.44418025426206,0.07400000000137652,201.16697970527392,24.602724743940517,21.291105400013265,18.323403027369757,199.15913677928887,200.70899999999864,202.2588632207084,1.544388363959541,0.8164795405468442,201.31185668709034,0.8903600187957323,198.77,200.575,202.38,5606498.0,-0.050083140339552905,201.28792948312272
2023-03-01 12:35:00+00:00,201.7,202.3,201.44,202.08,11404,201.99,4189,0.3900000000000148,56.12842240067002,-0.03002187340234741,0.32578702152265515,-0.35580889492500256,86.8882733148655,87.46139033857456,1.4865407794294905,124.52062094329904,64.97607668131135,0.4710000000013963,201.25393401905737,23.044247720275294,19.818582561933894,18.744955756789288,199.11163969739565,200.7364999999986,202.36136030260158,1.6188987081103632,0.9134201561356258,201.39178835336608,0.8881914460246095,198.77,200.575,202.38,5617902.0,-0.05542868658891862,201.2978953382768
2023-03-01 12:40:00+00:00,202.09,202.6,202.03,202.48,11821,202.374,4113,0.39999999999997726,59.11544400570804,0.06247790166071354,0.33462943726857286,-0.2721515356078593,89.81433933879578,87.68219171054172,1.2197560487902326,144.42619103496992,71.5173418595215,0.834500000001384,201.37070220771858,22.03540635196298,21.362215230689348,17.863130587863182,199.04470516600372,200.8339999999986,202.6232948339935,1.7818644592000354,0.9599577355081332,201.53405893605702,0.8654634855942798,198.77,200.685,202.6,5629723.0,0.008683937670242814,201.31461501690876
2023-03-01 12:45:00+00:00,202.5,202.71,202.09,202.46,12255,202.399,3942,-0.01999999999998181,58.89950978182789,0.1326417949248082,0.323834664426134,-0.1911928695013258,93.87071565971503,90.1911094377919,0.7564447098636462,130.00874890638502,81.27687523171909,0.8020000000014136,201.47444485460252,21.25683528916867,21.1731352326356,16.93017486814091,199.04363203956913,200.9444999999986,202.8453679604281,1.8919333053947662,0.8986336851242906,201.7131332454726,0.8479303794804031,198.77,200.74,202.71,5617468.0,0.040655166558610935,201.332202268975
2023-03-01 12:50:00+00:00,202.47,202.86,202.32,202.51,9985,202.564,3224,0.04999999999998295,59.29976968235911,0.19009052275367821,0.3050267138040032,-0.11493619105032499,92.54723151074575,92.07742883641863,0.7512437810945238,124.87644151565169,80.5969378144443,0.8480000000013774,201.5730691541642,20.752746488088036,21.481574019566494,16.139530626129954,199.06466476879854,201.0559999999986,203.04733523119864,1.9808762048385207,0.8650816741501542,201.85761406057026,0.8259353523746614,198.77,200.815,202.86,5627453.0,0.033449970585062105,201.3479576791459
2023-03-01 12:55:00+00:00,202.48,202.57,201.91,202.24,9973,202.244,3651,-0.2699999999999818,56.12141654421029,0.21139547449703855,0.2610653324378908,-0.04966985794085228,84.83455578682963,90.41750098576325,0.7472352296503004,88.63683233656401,73.5691531829353,0.5535000000014065,201.63658637757712,19.533014811875262,20.237593995218113,18.802291428189,199.23834646045265,201.18499999999858,203.13165353954452,1.9351875532926892,0.77097785470534,201.8915504545632,0.8140828272050424,198.77,200.815,202.86,5617480.0,0.07790977014772149,201.3592159736169
2023-03-01 13:00:00+00:00,202.23,202.37,201.85,202.0,9665,202.098,3423,-0.2400000000000091,53.38249152636034,0.206533023874357,0.20496230545216743,0.0015707184221895737,75.00247794627708,84.12808841461728,0.5225180393132689,68.0740336592969,66.77533171909506,0.2980000000013945,201.67119719876024,18.294403000146634,19.28978924604898,18.462098198288903,199.32385662310594,201.26549999999858,203.20714337689122,1.9294348777039843,0.6891438996323036,201.90117525015006,0.7930769109761115,198.77,200.815,202.86,5607815.0,0.01728889138727907,201.36784482772993
2023-03-01 13:05:00+00:00,201.97,202.0,201.51,201.52,9449,201.749,3154,-0.47999999999998977,48.30490397330058,0.16207916057879856,0.1284067537252872,0.03367240685351137,59.50540192288546,73.11414521866385,0.1391373484396663,29.756168783763332,67.1003752742671,-0.16899999999859006,201.65679746554497,17.41746657896745,18.414604350841575,20.77261414702104,199.5090761705074,201.3469999999986,203.18492382948978,1.8256282234065584,0.5470639743675657,201.8973483023178,0.7714285601921043,198.77,200.815,202.86,5598366.0,0.034045338124012184,201.37145040818368
2023-03-01 13:10:00+00:00,201.51,201.6,201.02,201.48,10988,201.326,3772,-0.040000000000020464,47.89605607291028,0.1222126960529124,0.07083223135952083,0.05138046469339158,47.63466137919499,60.71418041611897,0.23880597014924732,-4.700333414651908,60.440927093315636,-0.20749999999861757,201.63995961168354,17.347389211770384,17.4078268839164,24.255824356080176,199.76567597306783,201.4369999999986,203.10832402692935,1.6594012290996922,0.5128640524842943,201.88184243908256,0.7577550916069528,198.77,200.815,202.86,5587378.0,0.08821456432662714,201.37138632988137
2023-03-01 13:15:00+00:00,201.49,201.68,200.97,201.59,10658,201.398,3621,0.11000000000001364,49.17016519237399,0.09836047802204462,0.037584010662922426,0.06077646735912219,40.797996485982374,49.31268659602073,0.11422328168453344,-12.462679379755148,59.93450936928381,-0.1294999999986146,201.63520155342798,17.123302691834784,16.995021944527338,22.62511371956022,200.27081050134146,201.56049999999863,202.8501894986558,1.2797046034884583,0.5114368613655041,201.87433069466695,0.7543440136350281,199.11,200.985,202.86,5598036.0,0.15903943540587082,201.37192434560865
2023-03-01 13:20:00+00:00,201.59,201.63,200.94,201.09,8943,201.16,2967,-0.5,43.91365387902558,0.03866588579816721,-0.017688465248763982,0.05635435104693119,29.81869157430765,39.41711647982813,-0.4209171040903237,-48.93570331358003,61.63686416274331,-0.6369999999986078,201.58327759595863,16.962174965614917,15.877830859399332,21.423631140125227,200.502070657991,201.61299999999864,202.72392934200627,1.1020413782917218,0.26461149227840064,201.84005976896316,0.7497480126610974,200.01,201.435,202.86,5589093.0,0.09964200146241073,201.37030671289403
2023-03-01 13:25:00+00:00,201.08,201.46,200.99,201.0,7864,201.239,2721,-0.09000000000000341,43.02210575987872,-0.01572350566834757,-0.05766228537222301,0.04193877970387544,18.154827598224163,29.590505219504518,-0.47041346868036404,-64.77180820334905,56.26404988793902,-0.7184999999986132,201.52772734872448,16.81255636269647,15.147402946920396,20.438079756566005,200.51205434781966,201.61599999999862,202.71994565217759,1.0950972662675305,0.22100075815201486,201.73111706201703,0.7297660117567332,200.5,201.68,202.86,5581229.0,-0.002531235810871614,201.36826312561192
2023-03-01 13:30:00+00:00,201.0,201.12,200.72,200.86,8816,200.9,3174,-0.13999999999998636,41.60702228704443,-0.06932518267868204,-0.08901116990604599,0.019685987227363942,5.985737171726464,17.986418781419214,-0.411522633744843,-98.46083161038456,47.394806780282806,-0.8294999999986032,201.46413426789357,17.123940179697193,14.534579357995897,22.34207973374522,200.48787734703794,201.60899999999862,202.7301226529593,1.11217520344894,0.16595983141513057,201.45072370676,0.7062112966312526,200.5,201.68,202.86,5572413.0,-0.026468698599987645,201.36344375229106
2023-03-01 13:35:00+00:00,200.83,201.49,200.7,201.47,10937,201.098,3565,0.6099999999999852,49.414378086010686,-0.06186979933715975,-0.06524462925161895,0.003374829914459202,15.105068074304434,13.081877614751475,-0.3018606492478315,-59.800744208373764,47.36445752215027,-0.16399999999862303,201.46469290904656,16.560371325772547,17.09383421374423,20.571877035371347,200.59458658633983,201.6454999999986,202.69641341365738,1.0423375812093831,0.41650120851174594,201.45246019565923,0.712196204014736,200.58,201.72000000000003,202.86,5583350.0,0.035680020508105155,201.36163533416405
2023-03-01 13:40:00+00:00,201.46,201.57,201.11,201.2,8422,201.374,2792,-0.27000000000001023,46.45375714347158,-0.07686207963268998,-0.06418952763771935,-0.012672551994970634,21.779450790353696,14.29008534546132,-0.6321612011062849,-54.70085470085705,53.51165081190692,-0.42049999999861143,201.43948406056595,15.862080703754216,17.10791411789594,19.598165648258654,200.63489492084508,201.6579999999986,202.6811050791521,1.0146932719292237,0.276171573511519,201.42129323461174,0.6941821894422534,200.63,201.745,202.86,5574928.0,-0.007154017836804511,201.36097862689246
2023-03-01 13:45:00+00:00,201.17,201.35,200.83,201.32,8041,201.056,2675,0.12000000000000455,47.94648854887514,-0.07815959747523493,-0.05238963638421144,-0.025769961091023495,29.16666666666589,22.01706184377446,-0.5630741874938283,-72.54608868958553,46.54607092552224,-0.3069999999986237,201.42810462622634,15.732615278567522,16.175834077605565,21.464077880420742,200.64485497446057,201.6619999999986,202.67914502553666,1.0087622115599857,0.33188238087399996,201.41348825554985,0.6817406044820912,200.63,201.745,202.86,5582969.0,0.02826603466626308,201.35921110741575
2023-03-01 13:50:00+00:00,201.3,201.62,201.01,201.49,9733,201.354,3408,0.17000000000001592,50.07005620717515,-0.06472421005872775,-0.0311633991741634,-0.03356081088456435,29.47530864197468,26.807142032997877,-0.503678830675014,-45.46744036105791,45.701705208959716,-0.1604999999985921,201.4339994237286,15.002414779435167,17.984491766792505,20.081875633804454,200.71158923332294,201.6864999999986,202.66141076667427,0.9667585749920492,0.39922154585048,201.4161323606985,0.6766162755905142,200.7,201.78,202.86,5592702.0,0.07031497992802632,201.35936490477806
2023-03-01 13:55:00+00:00,201.5,202.07,201.49,201.67,10791,201.803,3848,0.1799999999999784,52.28947145620735,-0.039101337181875806,-0.004432421037849167,-0.03466891614402664,36.72839506172767,31.790123456789203,-0.2818433544303889,8.387096774192239,45.09242802179972,-0.02499999999861302,201.45647566908778,14.430120421629555,21.67145337839397,18.83961097095715,200.73855617548125,201.7019999999986,202.66544382451596,0.9553141015134825,0.48339290824005815,201.41893229262197,0.6697151130483334,200.7,201.78,202.86,5603493.0,0.027787463068593293,201.36394573120623
2023-03-01 14:00:00+00:00,201.7,202.1,201.45,201.68,9824,201.808,3672,0.010000000000019327,52.41601804678435,-0.017783116697955847,0.013508639556856633,-0.03129175625481248,44.62929953125991,36.94433441165388,-0.15841584158415856,9.151391717581225,40.65693643676329,-0.04849999999856891,201.47776370060322,13.813006052185077,20.165895624673524,17.958306369517157,200.73175603786362,201.6889999999986,202.64624396213358,0.9492277339220168,0.49529900403940896,201.4226452635541,0.6683068906877386,200.7,201.78,202.86,5613317.0,-0.01415445886138575,201.36802203571125
2023-03-01 14:05:00+00:00,201.69,202.02,201.5,201.92,7885,201.77,2778,0.23999999999998067,55.468804992485985,0.018267148543856138,0.03964712383893489,-0.021379975295078756,56.78923891175774,46.0489778349149,0.19849146486699,22.890440940700387,47.82549734605765,0.128000000001407,201.5198814434029,13.239971280558061,19.02707312330869,16.944152385947653,200.73180391701837,201.6874999999986,202.64319608297885,0.9476998653662183,0.6216390880646664,201.43380581233467,0.6577135413529008,200.7,201.78,202.86,5621202.0,0.03072227554392183,201.37182946060895
2023-03-01 14:10:00+00:00,201.9,202.56,201.88,202.33,13773,202.229,4702,0.410000000000025,60.16995209589274,0.07901003842226828,0.08031201097387763,-0.001301972551609347,71.03157264333919,57.48337036211874,0.4218781020448814,88.98608349900286,57.208350632336966,0.4380000000014377,201.59703559165024,13.712888856825918,23.475649754054878,15.695866465188155,200.72359889896302,201.71949999999862,202.71540110103422,0.9874118278457028,0.8065063385142154,201.5756591876282,0.6593054312562655,200.7,201.78,202.86,5634975.0,0.0901494316968443,201.38484972449905
2023-03-01 14:15:00+00:00,202.34,202.43,202.03,202.23,8765,202.259,3146,-0.10000000000002274,58.54649353637173,0.11772301438486465,0.09521998954917921,0.022503024835685455,80.98212177794858,69.60097777768163,0.31747606528100825,79.68229566999861,57.5091678658611,0.23000000000141085,201.65731791625498,14.152026606217499,22.42891130024758,14.996015037557315,200.7181769218369,201.7269999999986,202.7358230781603,1.000186468010434,0.7493004030587592,201.6770775633457,0.6407836147379612,200.7,201.78,202.86,5626210.0,0.06330243692077223,201.39269062132732
2023-03-01 14:20:00+00:00,202.24,202.48,201.98,202.31,9726,202.253,3464,0.0800000000000125,59.48820466323701,0.15309388712609007,0.10447268983232369,0.04862119729376638,85.48387096774132,79.16585512967616,0.6066935203142831,85.77362409137245,65.92008255846856,0.2220000000014295,201.7194781147069,14.42465439590684,21.158897917654425,14.713120969611115,200.73259381632647,201.7184999999986,202.70440618367076,0.9775069551599374,0.7999778324740121,201.81287391693775,0.6307276422566782,200.7,201.78,202.86,5635936.0,0.0449872896292376,201.4014943726953
2023-03-01 14:25:00+00:00,202.33,202.52,201.74,201.88,11206,202.16,3986,-0.4300000000000068,52.57472638672866,0.14475945537492407,0.07691060646492616,0.06784884890999791,77.41935483870883,81.29511586146604,0.4378109452736201,58.52334419109021,57.08864120028563,-0.2674999999985914,201.73476591330623,14.042120476029496,19.32093198521893,16.107833630638567,200.7600383262397,201.68949999999862,202.61896167375752,0.9216758172923375,0.6024786741506848,201.8152298642704,0.6413899535240584,200.7,201.78,202.86,5624730.0,-0.003661311250724402,201.40898104876413
2023-03-01 14:30:00+00:00,201.88,202.0,201.25,201.4,11095,201.635,4104,-0.47999999999998977,46.129971665673814,0.09828935123510973,0.024352401860089454,0.07393694937502028,62.544802867383055,75.14934289127753,0.26884397092501455,-15.559545182531673,56.115600931795825,-0.8044999999985691,201.7028834453723,13.499715796737949,17.72645703594195,20.17020630508493,200.77743943414305,201.63399999999862,202.4905605658542,0.8496191771780353,0.36340720707537727,201.80937310104275,0.6491478139866257,200.7,201.635,202.57,5613635.0,-0.02245725244750828,201.41058284124227
2023-03-01 14:35:00+00:00,201.4,201.99,201.26,201.97,10792,201.594,3934,0.5699999999999932,53.43042673088617,0.10623112888927722,0.025835343611405548,0.08039578527787167,56.45161290322533,65.47192353643887,0.24817590708294812,24.70324029515498,63.146073210935036,-0.3084999999985598,201.7283231172416,12.996054308824366,16.31513362993888,18.56431945445491,200.79460714797443,201.6204999999986,202.44639285202277,0.8192548396856212,0.7115891905014159,201.8165316316864,0.6549229701304394,200.7,201.63,202.56,5624427.0,0.029318066486696482,201.41418263505795
2023-03-01 14:40:00+00:00,201.96,202.24,201.69,202.13,8533,201.956,3132,0.1599999999999966,55.26315424075511,0.12400624096716228,0.03488836455143249,0.0891178764157298,60.93189964157656,59.976105137394775,0.4622266401590469,79.72841901066431,69.84762485299282,-0.21899999999854458,201.76657805845667,12.197558330372997,18.083302094004335,17.437843586864258,200.78733101583242,201.62699999999862,202.4666689841648,0.8328933963865961,0.799522793795263,201.83027597746033,0.6474284722639803,200.7,201.63,202.56,5632960.0,0.07641335499827906,201.41937226749283
2023-03-01 14:45:00+00:00,202.12,202.36,201.82,201.99,9410,202.123,3570,-0.13999999999998636,53.28704910151843,0.1253513431254305,0.028986773367760565,0.09636456975766994,70.73777114798865,62.70709456426331,0.33280349692033084,78.79901960784643,69.49866517808938,-0.4194999999985498,201.78785633860366,11.726727701208702,18.332841463924296,16.38649966945879,200.79791627799358,201.6504999999986,202.50308372200362,0.8456053637407573,0.6991006813987753,201.8333204617237,0.6397550099594117,200.7,201.63,202.56,5623550.0,0.10485914793755381,201.4253362923359
2023-03-01 14:50:00+00:00,202.0,202.38,201.82,202.37,10535,202.093,4086,0.37999999999999545,57.70760514412551,0.15529008307137815,0.047140410650966566,0.10814967242041158,77.65036153065176,69.77334410673878,0.4367462405082012,92.94371328722083,70.00282207844054,-0.10399999999853549,201.84329859206997,11.335906733596794,17.401607558606855,15.352746044869964,200.7912854416216,201.6949999999986,202.5987145583756,0.8961199418696649,0.8734586290242173,201.85553987823,0.6340582235337396,200.7,201.63,202.56,5634085.0,0.12409301280892486,201.43326474117845
2023-03-01 14:55:00+00:00,202.36,202.5,201.85,202.26,11308,202.231,3960,-0.11000000000001364,56.05396980424644,0.16820174447548197,0.04804165764405631,0.12016008683142566,78.90484181738998,75.76432483200992,0.2925571478157307,86.87507317643903,76.7438097342435,-0.260499999998558,201.88298444044426,11.257954017782234,17.47908129303963,14.23056480965579,200.793700019753,201.72849999999858,202.66329998024415,0.9267901959768484,0.7842854146519078,201.8630318285003,0.6351969218527586,200.7,201.63,202.56,5622777.0,0.0982316012628585,201.44174075609828
2023-03-01 15:00:00+00:00,202.25,202.53,202.13,202.36,12263,202.364,4185,0.10000000000002274,57.25319931713968,0.18437809749039502,0.05137440852717548,0.13300368896321954,84.79844225275475,80.45121520026528,0.3371677905593007,101.8289085545676,77.1847787696858,-0.1864999999985173,201.9284144937353,11.258190536027538,17.018023844456756,13.573078643308033,200.86682758197813,201.79199999999858,202.71717241801903,0.9169564878889732,0.8069698085124263,201.8655795836549,0.618397141720419,200.7,201.63,202.56,5635040.0,0.13111810787586836,201.45233626227406
2023-03-01 15:05:00+00:00,202.37,203.18,202.26,203.0,19306,202.825,6360,0.6399999999999864,64.02032905329335,0.2460048344964889,0.09040091642661549,0.15560391806987342,85.35052028244506,83.01793478419638,0.534865293185427,163.57475645912962,78.54162265441617,1.1125000000014609,202.0304702562367,12.58348473153895,22.525616342917477,12.179284092237383,200.9008673130822,201.89199999999857,202.88313268691496,0.9818444385279201,1.0589564417699893,201.9178069611188,0.6399402030261045,200.7,201.94,203.18,5654346.0,0.2153220402908605,201.47714940822397
2023-03-01 15:10:00+00:00,202.98,203.39,202.89,203.02,18189,203.152,5566,0.020000000000010232,64.21100027613353,0.29307985825340666,0.1099807521468266,0.18309910610658006,86.03889331028199,85.39595194849373,0.34102703504175214,191.4539943287293,80.94911014551273,1.868000000001473,202.12471118421416,14.154042365044548,23.629703656135444,11.488787628415844,201.01148596212892,201.99999999999858,202.98851403786824,0.9787267701679904,1.0159259054123415,201.96440455494204,0.6299444742385256,200.7,202.045,203.39,5672535.0,0.17857426677909166,201.50455399584075
2023-03-01 15:15:00+00:00,203.02,203.42,202.83,203.23,14024,203.14,4852,0.20999999999997954,66.23437684425191,0.3433741947210649,0.12822007089158788,0.21515412382947702,88.20936504490021,86.53292621254222,0.49448647579488636,181.5468856947215,81.65008148129552,2.6660000000014463,202.22997678571758,15.415978705402724,22.04170007600748,11.40012604529596,200.99594505491157,202.08799999999857,203.18005494508557,1.0807716886574241,1.0228674642879063,202.1228297112889,0.6270912975072005,200.83,202.125,203.42,5686559.0,0.1519985275179787,201.52583072445066
2023-03-01 15:20:00+00:00,203.25,203.31,202.37,202.39,14351,202.796,5287,-0.8400000000000034,53.262726713312055,0.3118569461447862,0.07736225785224735,0.23449468829253886,75.4963607390495,83.2482063647437,0.03954327517174949,94.37952142458839,73.23740844392886,2.488000000001449,202.24521709183972,15.228410780758656,19.762908584678325,15.280807561332715,201.12820857794043,202.1474999999986,203.16679142205675,1.0084630500581675,0.6189551853147855,202.13987285876425,0.6494419191138289,200.83,202.125,203.42,5672208.0,0.1105474988271429,201.5409434054428
2023-03-01 15:25:00+00:00,202.4,202.52,202.02,202.46,13414,202.27,4778,0.0700000000000216,54.06998369301558,0.28919406539532133,0.043759501682225976,0.24543456371309536,66.51305683563696,76.7395942065287,0.2872993857737427,28.149673875722325,71.28115298399243,3.1055000000014843,202.2656726069026,14.202004954719325,18.65793976925673,18.340225712801306,201.2513268766309,202.20449999999857,203.15767312336624,0.9427813163086569,0.6340260199001019,202.14967934719897,0.638767496319984,201.01,202.21499999999997,203.42,5685622.0,0.12113597241682716,201.55044294337907
2023-03-01 15:30:00+00:00,202.44,203.14,202.22,202.97,13842,202.681,5020,0.5099999999999909,59.55157744119065,0.30882634896317995,0.05071342820006769,0.25811292076311226,62.51920122887824,68.17620626785471,0.7795431976166833,101.21320508482385,71.94935466650966,4.166500000001491,202.3327514062452,14.438015208866807,23.518608135459605,16.5109706280736,201.328904821444,202.27849999999856,203.2280951785531,0.9388987742686964,0.864102522642347,202.19383293652623,0.6588555322971271,201.25,202.33499999999998,203.42,5699464.0,0.13219818313960552,201.565427162133
2023-03-01 15:35:00+00:00,202.97,203.23,202.55,203.08,12699,202.968,4737,0.11000000000001364,60.64262471074083,0.32946330789567924,0.0570803097060536,0.27238299818962564,73.11827956989252,67.38351254480239,0.5495865722632054,116.59982986997113,78.4104315818344,4.751000000001483,202.40391793898374,14.807886707743116,22.76224671667849,15.296550729189615,201.38138643913584,202.34899999999854,203.31661356086124,0.9563808675730635,0.8777334411010784,202.26532232621028,0.6603658514187594,201.25,202.33499999999998,203.42,5712163.0,0.17759290297693406,201.58081414582333
2023-03-01 15:40:00+00:00,203.07,203.19,202.64,202.89,13883,202.903,5614,-0.19000000000002615,57.74525522565796,0.32672060269581493,0.043470083604951415,0.2832505190908635,79.68581100301509,71.7744306005951,0.37599564636618954,93.900422829878,77.17912929585763,5.067000000001457,202.45021146860432,15.151338813842543,21.391740969139015,14.375551543440407,201.4657526804579,202.40949999999856,203.3532473195392,0.9325128707305289,0.7545702594606054,202.28474807567756,0.6524825763174202,201.25,202.33499999999998,203.42,5698280.0,0.18122022499439253,201.59669121526485
2023-03-01 15:45:00+00:00,202.89,203.34,202.68,203.21,14002,203.071,5757,0.3200000000000216,61.114943215955066,0.3463755134059454,0.050499995452065516,0.2958755179538799,82.5520106247622,78.45203373255642,0.6039902965493393,107.03363914372639,77.58300274413779,5.867000000001468,202.5225722811182,15.740763464260505,21.488155822744957,13.337750166480747,201.4971397217757,202.47399999999854,203.45086027822137,0.9649241662858806,0.8767171295676229,202.3447068497685,0.65301953515189,201.25,202.33499999999998,203.42,5712282.0,0.19127625008822635,201.61435251086291
2023-03-01 15:50:00+00:00,203.22,203.37,202.8,203.26,13108,203.118,6032,0.04999999999998295,61.62983104744679,0.36181596466423116,0.05275235736828099,0.30906360729595017,84.4414115464209,82.22641105806588,0.43978850620149945,102.80229137637113,78.12847340550778,6.487500000001461,202.59280349244025,16.34304635407926,20.46729374482029,12.498551085518798,201.4885024209584,202.52049999999855,203.5524975790387,1.019153694603899,0.8582857242210066,202.40082069843103,0.6470895683553259,201.25,202.33499999999998,203.42,5725390.0,0.20612945509797576,201.6312449200397
2023-03-01 15:55:00+00:00,203.27,203.28,202.61,202.75,17777,202.798,7929,-0.5099999999999909,53.804018214801374,0.3291061647707352,0.016034045979827993,0.3130721187909072,78.6620905587668,81.88517090998312,0.24226243449025908,56.016229237977704,70.10328621922422,6.60850000000147,202.6077745883983,16.33358779892482,18.957401804721396,13.668533296589285,201.51889550255478,202.54649999999853,203.57410449744228,1.0146850204212408,0.5990166939263561,202.40565877292,0.6487260277585161,201.25,202.33499999999998,203.42,5707613.0,0.15908827920973428,201.64967935814607
2023-03-02 09:30:00+00:00,186.74,189.29,186.01,189.13,75698,187.765,27146,-13.620000000000005,11.56579617379037,-0.7867673954281145,-0.8798716113752173,0.09310421594710286,55.34857840321613,72.81736016946776,-6.537853330697773,-651.3011802187299,49.836390869106175,-6.41149999999854,201.32417700855086,21.129518052810685,6.350983020688997,70.5216628571617,195.94543344002065,201.88749999999854,207.82956655997643,5.886512597340531,-0.5734901629952472,198.03809136560133,1.79810274006148,186.01,194.71499999999997,203.42,5631915.0,0.3271867852470948,188.14333333333332
2023-03-02 09:35:00+00:00,189.09,189.28,186.45,187.17,45563,187.446,18314,-1.960000000000008,10.311303485692845,-1.8084145734137849,-1.52121503148871,-0.2871995419250747,27.569524219796573,53.860064393926315,-7.798029556650254,-339.77410976262405,40.61916532514294,-7.85699999999855,199.97616015059364,25.58288185999042,5.665119568732879,62.90579757027087,192.40755810796387,201.15199999999854,209.8964418920332,8.69436236481341,-0.2994792676668581,194.17175394017826,1.8718096871999468,186.01,194.71499999999997,203.42,5586352.0,0.25370871167291387,187.95170428524693
2023-03-02 09:40:00+00:00,187.21,189.7,186.1,189.64,51279,188.347,19803,2.469999999999999,21.819715731127083,-2.391204646497556,-1.6832040836579851,-0.7080005628395709,15.144552938923292,32.68755185397848,-6.590483696187577,-215.12266239493243,47.09700179360319,-4.842499999998552,198.9917639457752,29.396367133095108,6.438583312762866,54.79866237397327,190.48554694394176,200.56399999999854,210.64245305605533,10.050111740947388,-0.04194825035344221,193.24561641335535,1.99525185239995,186.01,194.71499999999997,203.42,5637631.0,0.3687947896629328,188.10871411460144
2023-03-02 09:45:00+00:00,189.63,190.15,188.65,188.73,38461,189.437,15145,-0.9099999999999966,20.762678695855257,-2.8931489527996916,-1.7481187119680965,-1.145030240831595,14.378709553895519,19.030928904204945,-7.134773409437578,-154.75029002179508,49.66555591587782,-5.211999999998568,198.01445309379662,32.58526875342737,7.726642646461037,51.80292024683701,188.61326295801,199.90199999999854,211.19073704198706,11.294271234893705,0.0051705094004658855,192.26972849998813,1.9598767200856677,186.01,194.71499999999997,203.42,5599170.0,0.24073685866230343,188.30337917829772
2023-03-02 09:50:00+00:00,188.74,191.24,188.42,191.18,40285,190.275,15590,2.450000000000017,30.521570126143477,-3.0579982075629175,-1.5303743733850579,-1.5276238341778596,22.056289488798868,17.193183993872378,-5.538811206087246,-113.76349218978014,52.39690954962249,-2.162999999998533,197.36355279914932,34.71289317149186,10.808473275386373,46.64064079927991,187.50298452714972,199.35449999999852,211.20601547284733,11.88989009312445,0.1551284931144095,192.1133755821704,2.0213140972224073,186.01,194.71499999999997,203.42,5639455.0,0.2969128196385534,188.62026181323273
2023-03-02 09:55:00+00:00,191.17,191.55,189.91,190.97,39601,190.84,15514,-0.21000000000000796,30.17848176759994,-3.169056760923695,-1.3131463413966684,-1.8559104195270266,24.630070293481467,20.355023112058436,-5.675195100266728,-91.10335576705354,55.27369357141831,-1.8024999999985596,196.75464300875416,36.455168359177286,11.283956466194327,43.900718072117535,186.47812734830165,198.8034999999985,211.12887265169536,12.399552977384145,0.18222056154545319,191.9431115579009,1.9940773759922366,186.01,194.71499999999997,203.42,5599854.0,0.30939602354232987,188.9183700887286
2023-03-02 10:00:00+00:00,190.97,193.02,190.87,192.88,42433,192.311,16094,1.9099999999999966,37.10354918846102,-3.067589168702966,-0.9693429993407516,-2.0982461693622145,32.61357951492402,26.433313099067934,-4.971178006601962,-65.21544932205053,61.596267469277024,0.6955000000014593,196.38562938887281,37.01401333316485,15.656110060569093,40.5385364720439,185.8595254319526,198.32899999999853,210.79847456804447,12.574534806353112,0.28150643115460344,192.03398768781744,2.005214706278506,186.01,194.71499999999997,203.42,5642287.0,0.3417631005137376,189.34334890395616
2023-03-02 10:05:00+00:00,192.89,193.17,192.0,192.14,34973,192.573,13347,-0.7400000000000091,35.62912348887778,-3.012164825296935,-0.7311349247477765,-2.2810299005491586,34.485407066051515,30.576352291485488,-5.38703959030925,-56.14085907297995,66.47991224501972,0.614500000001442,195.98128373278968,37.428482574039,15.534306910352326,38.79720262613735,185.21213785646677,197.82299999999853,210.4338621435303,12.749641996665561,0.2746783711011617,192.04574144440133,1.9455565129728976,186.01,194.71499999999997,203.42,5607314.0,0.2727020626377604,189.63708949124745
2023-03-02 10:10:00+00:00,192.11,193.01,191.8,192.76,30065,192.428,11362,0.6200000000000045,37.857263435905644,-2.884955840288825,-0.483140751791733,-2.401815088497092,37.92242703532953,35.00713787210151,-4.992853270244957,-49.36622058210154,67.58862115582674,1.8650000000014302,195.67449480585734,37.87194149688529,14.825064403200185,37.78051042962977,184.72863659936894,197.34299999999854,209.95736340062814,12.78420151779358,0.3183420021112677,192.11591200416757,1.8930167620462606,186.01,194.71499999999997,203.42,5637379.0,0.2921483648369002,189.8549209923402
2023-03-02 10:15:00+00:00,192.76,193.75,191.22,191.59,38179,192.581,13976,-1.1699999999999875,35.36922309251601,-2.8457470247948606,-0.35514554903821516,-2.4906014757566455,35.445468509983925,35.95110087045481,-5.718222528418881,-47.544944219427265,61.48240331600366,0.712000000001467,195.28549530053758,37.728972766175104,16.169708422990745,34.25849694656204,184.20112954952026,196.77249999999853,209.3438704504768,12.777568461526245,0.2938768879489443,192.0612536882075,1.938515564757242,186.01,194.71499999999997,203.42,5599200.0,0.21604792567934727,190.05885265930112
2023-03-02 10:20:00+00:00,191.59,191.63,190.26,190.4,29927,190.922,11543,-1.1899999999999977,32.99407883754253,-2.8775264767606075,-0.3095400008031697,-2.567986475957438,32.10445468509917,35.157450076804025,-6.326871986618121,-56.96189412762424,59.66412767995403,-0.5994999999985282,194.8202100338197,37.91794387788107,15.335989379568577,36.10511200972281,183.62102832345468,196.14149999999853,208.66197167654238,12.766774676999963,0.2707155070381738,192.0370827604582,1.897907310131725,186.01,194.71499999999997,203.42,5569273.0,0.18636994083130964,190.10405013034233
2023-03-02 10:25:00+00:00,190.38,191.3,190.0,191.23,27320,190.542,10891,0.8299999999999841,36.21160410894573,-2.803421757055588,-0.1883482248785202,-2.615073532177068,29.166666666665993,32.238863287249515,-5.681874229346495,-51.26882299283721,60.618706500409836,0.23900000000145383,194.478285268694,38.17891219495852,14.568386733449946,35.2990129515707,183.29007514396085,195.54149999999854,207.79292485603622,12.530766978915247,0.3240408748100114,191.98248424668174,1.855199645122317,186.01,194.69,203.37,5596593.0,0.2142318500034638,190.1449530698983
2023-03-02 10:30:00+00:00,191.28,192.49,191.16,192.1,25506,191.812,9709,0.8700000000000045,39.491435213387085,-2.644012968032513,-0.023151548684356094,-2.6208614193481568,30.206868503046156,30.492663284936924,1.5703484375826138,-35.26920678052299,61.47724739222894,1.11650000000148,194.25178190977076,37.510765262639524,18.483257436597366,33.454135802575756,183.10949338145187,195.02699999999854,206.9445066185452,12.221391518658193,0.37719746698342976,191.98720437281543,1.817685384756438,186.01,194.69,203.37,5622099.0,0.249664900733803,190.23197443945898
2023-03-02 10:35:00+00:00,192.1,192.99,191.43,191.57,25094,192.299,8741,-0.5300000000000011,38.20275321293308,-2.531268042524033,0.07167470145929888,-2.602942743983332,45.72240413298535,35.03197976756565,2.3508040818507325,-30.534104494491014,65.40882159537847,0.7005000000014547,193.9963741088402,36.5301321667284,19.323519207971987,31.38233594905428,182.9854866920516,194.48249999999854,205.97951330794547,11.82318543616728,0.3733366691858408,191.9656922529821,1.799279285845264,186.01,194.69,203.37,5597005.0,0.1961458561828381,190.31331993592758
2023-03-02 10:40:00+00:00,191.57,192.53,191.3,192.16,20822,191.941,7108,0.5900000000000034,40.52927386446084,-2.367023237153859,0.18873560546357826,-2.555758842617437,62.10459141650091,46.01128801751063,1.3288335794136241,-26.508695099126186,75.83342030490047,1.3370000000014386,193.82148133656972,35.67856970738133,18.358152849165805,30.34254645248739,183.09377323231698,193.94199999999856,204.79022676768014,11.18708352773681,0.41786676116932797,191.96911170247816,1.7586164797134587,186.01,194.69,203.37,5617827.0,0.1933176734403156,190.3753338664723
2023-03-02 10:45:00+00:00,192.16,192.25,190.85,191.1,19977,191.408,6906,-1.0600000000000023,37.77751892886301,-2.2959251903578206,0.2078669218076934,-2.503792112165514,72.13659624056267,59.98786393001614,1.2557621999682134,-31.46614294253295,80.06748398437655,0.462000000001467,193.5622926378488,35.09702807930478,17.298825551005823,30.44643044752482,183.2849880690523,193.34299999999854,203.40101193094478,10.404319712579522,0.3884968512963611,191.96451220081923,1.7330010168767835,186.01,194.69,203.37,5597850.0,0.16016956609372762,190.41031395876732
2023-03-02 10:50:00+00:00,191.08,191.7,190.93,191.48,15322,191.387,5380,0.37999999999999545,39.36684680234632,-2.1837438124935886,0.2560386397375405,-2.439782452231129,67.32868173327209,67.18995646344506,0.1569201799351383,-27.77152614788906,74.58091030228817,1.0115000000014618,193.36397905329176,34.55702513894798,16.727123412857573,29.440218243435634,183.69908636438092,192.77249999999856,201.8459136356162,9.413597515846616,0.428775428306009,191.95048399321487,1.664215229957012,186.01,194.69,203.37,5613172.0,0.1719425324956253,190.43480053177464
2023-03-02 10:55:00+00:00,191.43,192.2,191.21,191.45,15900,191.745,5504,-0.030000000000001137,39.281541301474185,-2.0733596126000293,0.2931382717048798,-2.366497884304909,59.872796314689374,66.4460247628412,0.25134837932658805,-13.783420056650522,73.12175564537985,1.2130000000014434,193.18169533393063,33.621306965533584,18.20515419292808,28.151993876764916,184.47052702862607,192.18449999999854,199.898472971371,8.027674418459895,0.4523915884379962,191.94307544888824,1.6160569992457956,186.01,194.69,203.37,5597272.0,0.1456740645389951,190.4653724310045
2023-03-02 11:00:00+00:00,191.45,191.48,190.0,190.08,24966,190.587,8792,-1.3699999999999761,35.498505334064454,-2.0725359846196056,0.23516951974824263,-2.3077055043678483,39.5619983844063,55.587825477455745,-1.4516798009124754,-37.68550942137613,65.29530199820492,-0.021499999998525254,192.88629577831819,33.37242113311554,17.00706007919889,31.67976135369827,185.6842074201796,191.52549999999854,197.36679257981748,6.099754424156559,0.37626882404481976,191.8115156776989,1.6063386421568093,186.01,194.64499999999998,203.28,5572306.0,0.0970610854203445,190.4674988631125
2023-03-02 11:05:00+00:00,190.07,190.5,189.53,190.14,22037,190.058,7996,0.05999999999997385,35.79015998395335,-2.0434857235566426,0.21137582464896454,-2.254861548205607,25.243363218470165,41.559385972521774,-1.0409076714895438,-44.19884174538839,57.34668068830936,0.10650000000146065,192.62474379943075,33.36180818372217,16.25213858296789,32.42433081694418,188.1171195124704,190.89499999999856,193.67288048752673,2.910375324160597,0.36410502478629053,191.75061889014708,1.5608858820027514,186.01,189.88,193.75,5594343.0,0.12059707672813122,190.45385189305324
2023-03-02 11:10:00+00:00,190.13,190.16,188.66,188.79,22778,189.429,8312,-1.3499999999999943,32.25606869775388,-2.1051302686092583,0.11978502367707922,-2.2249152922863376,7.145362380520127,23.98357466113202,-2.0595559244656614,-101.51446082155486,47.98199946326686,-1.1424999999985346,192.25953010424686,33.7380691066209,15.133436820635398,34.18480966358055,188.0533541809607,190.87799999999854,193.70264581903638,2.9596347604625595,0.13039613923883384,191.63024458021204,1.556536890431126,186.1,189.925,193.75,5571565.0,-0.011691592829950635,190.41234082789992
2023-03-02 11:15:00+00:00,188.79,189.85,188.79,189.6,17927,189.357,7444,0.8100000000000023,36.31917986844219,-2.064821803694798,0.1280747908732316,-2.1928965945680297,11.825529101759875,14.738084900249879,-1.0386763401012633,-102.47505650184934,45.10140128857258,-0.15799999999853753,192.00624152289,34.08745424931258,14.380139876962788,32.48319271134327,188.6550642463435,190.99949999999853,193.34393575365357,2.4549129748036536,0.2015273295895006,191.54597184168773,1.521069969686046,186.1,189.925,193.75,5589492.0,0.04239891224694779,190.38690569553467
2023-03-02 11:20:00+00:00,189.61,190.22,189.36,189.47,15378,189.739,5796,-0.12999999999999545,35.94654076231887,-2.0200807351299943,0.1382526875504282,-2.1583334226804225,12.311722331367974,10.427537937882482,-0.48844537815125877,-94.21972095204487,42.35252649533873,-0.1519999999985373,191.7646947111862,34.031693653843014,15.573955308757984,31.129326853379943,188.62576935521986,190.99099999999854,193.3562306447772,2.4767980111928782,0.17846687523768695,191.33933994521868,1.4738506861370415,188.42,191.08499999999998,193.75,5574114.0,-0.06637066615162804,190.371867931635
2023-03-02 11:25:00+00:00,189.46,189.57,188.55,188.58,16060,188.999,6171,-0.8899999999999864,33.41857243745579,-2.0330034793013567,0.10026395470325244,-2.133267434004609,11.68560505495604,11.940952162694453,-1.3857658317209531,-146.21829317617224,45.7891445455876,-0.9304999999985171,191.46139045297798,34.37533805571745,14.7867705697005,33.569760095191626,188.58887038290885,190.98349999999851,193.37812961708818,2.5076821998651,-0.001852140900107028,191.0306969746939,1.4414327799843945,188.42,191.08499999999998,193.75,5558054.0,-0.032519879909659634,190.33973120830507
2023-03-02 11:30:00+00:00,188.59,189.55,188.54,188.9,16632,189.111,6160,0.3199999999999932,35.18357069924426,-1.994432940070368,0.11106759514739295,-2.105500535217761,8.226373102754948,10.741233496359477,-1.665799062988016,-126.61683457913846,54.3444232606076,-0.5289999999985184,191.2174485050753,34.699252005094046,14.030533747469018,31.90354506518346,188.31162216808505,190.86949999999854,193.42737783191203,2.680237368373162,0.11501288774898269,190.7370515985699,1.4106161528426533,188.54,191.14499999999998,193.75,5574686.0,-0.12059280139417661,190.310033848146
2023-03-02 11:35:00+00:00,188.89,190.05,188.75,190.04,14968,189.441,5547,1.1399999999999864,41.16701958877495,-1.8505451051734951,0.20396434403541264,-2.0545094492089078,14.157809494887516,11.356595884199324,-0.7986636738528952,-78.0899738983576,52.08934583177942,0.6600000000014745,191.105310552211,34.44406644520289,15.647821148248852,29.791589291034732,188.2404268639651,190.82299999999856,193.40557313603202,2.7067734351031896,0.3484070036442094,190.7185279844083,1.4027149990681789,188.54,191.14499999999998,193.75,5589654.0,-0.12022194822279463,190.29644041829226
2023-03-02 11:40:00+00:00,190.04,190.19,189.0,189.18,14518,189.612,5077,-0.8599999999999852,38.29500342803347,-1.785327626491636,0.21534545817381723,-2.0006730846654532,18.72659176029908,13.703591452647004,-1.5507910074937459,-79.07592987625682,43.86801754287907,-0.1309999999985223,190.92194764247662,34.05148714565817,15.409940221894885,27.96654667117031,188.14271965442794,190.63799999999853,193.13328034556912,2.6178205243137374,0.207848458273108,190.61170237022333,1.387521070563309,188.54,191.14499999999998,193.75,5575136.0,-0.2326094801345514,190.28084323415663
2023-03-02 11:45:00+00:00,189.19,189.67,188.73,188.75,15099,189.125,5274,-0.4300000000000068,36.90850741952907,-1.7481876916099566,0.20198831444439724,-1.9501760060543538,17.784348511728187,16.889583255638083,-1.2297226582940857,-93.63203928188155,34.87362656972654,-0.5349999999985471,190.71509548605027,33.8562429699343,14.646660826129779,28.00403505796428,187.94397806445804,190.46849999999853,192.99302193553902,2.6508550605906076,0.15963852882296245,190.46004622285542,1.3555552798087867,188.54,191.14499999999998,193.75,5560037.0,-0.21504947548434503,190.2575183742319
2023-03-02 11:50:00+00:00,188.75,189.2,188.0,188.13,19439,188.498,6672,-0.6200000000000045,34.943985560874204,-1.7486257746330125,0.16124018513707306,-1.9098659597700856,7.568001298685673,14.692980523570801,-1.7495299770210915,-117.94871794872151,32.19284256202105,-1.0984999999985234,190.46889591595024,34.10924902937075,13.712871174131728,30.097048569768052,187.74654542242328,190.23699999999855,192.7274545775738,2.618265192970119,0.07698485670637083,190.3234144354531,1.3444441883938725,188.0,190.875,193.75,5540598.0,-0.2991798160479337,190.21431126744397
2023-03-02 11:55:00+00:00,188.15,188.92,188.04,188.88,13971,188.399,4998,0.75,39.162467838022124,-1.6692125829885924,0.19252270142519445,-1.8617352844137869,9.758120792175843,11.703490200863056,-1.3423870462261678,-98.49252498168416,38.687528374916596,-0.39349999999853935,190.31757249538356,34.34418322741889,13.055529693731632,28.654313623067317,187.62539600319508,190.10149999999854,192.577603996802,2.6050336234101032,0.25334234717615967,190.2824574748526,1.3112696035085956,188.0,190.495,192.99,5554569.0,-0.21669251450447885,190.18736853622553
2023-03-02 12:00:00+00:00,188.89,189.39,188.75,189.04,13316,189.09,4650,0.1599999999999966,40.055488694905264,-1.5752083720650205,0.229221529879013,-1.8044299019440335,16.257703081231714,11.194608390697566,-0.5471380471380627,-64.65880803966458,44.502836220389334,-0.232499999998538,190.19589892439464,33.95381196940346,15.240498478313173,27.61743489101456,187.519512927038,190.03349999999853,192.54748707295906,2.645835679457097,0.30240550743394157,190.27258187268046,1.2633217746865522,188.0,190.495,192.99,5567885.0,-0.16639763481776762,190.1695710896185
2023-03-02 12:05:00+00:00,189.05,189.33,188.54,189.21,11307,188.902,3854,0.17000000000001592,41.04568036182246,-1.470046003141249,0.26750711904222757,-1.7375531221834766,26.828133552270845,17.614652475225956,-0.4891132849479174,-61.45141604087725,38.64991114343142,-0.09199999999853503,190.10200378873802,33.73849897070215,14.5410349480493,27.56992632966762,187.4568919932659,189.93249999999853,192.40810800673114,2.6068292753821836,0.3540762515645405,190.26031423028692,1.229513076494657,188.0,190.495,192.99,5579192.0,-0.21949876150949063,190.1544531612231
2023-03-02 12:10:00+00:00,189.23,189.53,188.43,188.61,12332,188.905,4228,-0.5999999999999943,38.62086406827484,-1.4187644206153038,0.2550309612545383,-1.6737953818698421,27.977339901477393,23.687725511659806,-0.0953440330525912,-67.73258909306948,40.846539133134726,-0.7744999999985396,189.9599081898106,33.26867707778775,14.775461248630512,25.794727032764712,187.43054989247278,189.75799999999853,192.08545010752428,2.453071920578597,0.25337817204190755,190.22233764651415,1.220262142459324,188.0,190.495,192.99,5566860.0,-0.28198483538868735,190.1359965887586
2023-03-02 12:15:00+00:00,188.57,189.44,188.57,188.85,12127,189.055,4245,0.23999999999998067,40.14408579548524,-1.3432729879170324,0.26441791516224766,-1.60769090307928,32.486134410271866,29.097202621339857,-0.39556962025316666,-58.15439672801714,48.35886116720065,-0.5939999999985446,189.85420264792387,32.832413891510086,14.007258417502225,24.453612735125592,187.41944148704917,189.62199999999854,191.8245585129479,2.3231044002799077,0.324749264217098,190.2098871031687,1.1952434179979439,188.0,190.265,192.53,5578987.0,-0.24432212914836168,190.11968496614577
2023-03-02 12:20:00+00:00,188.86,189.99,188.85,189.93,12573,189.437,4519,1.0800000000000125,46.569865336004675,-1.182665478105946,0.3400203399786672,-1.5226858180846132,49.8750750750746,36.779516462274444,0.24278249854858824,-0.12477384740306556,56.88311150033367,0.49800000000143996,189.8614214433597,31.66183218806601,16.347547455817562,22.782138717202002,187.63108014190834,189.51049999999853,191.38991985808872,1.9834466777199178,0.6116035882550909,190.2020784322239,1.1912974595695205,188.0,190.125,192.25,5591560.0,-0.24144676984550512,190.11221750409925
2023-03-02 12:25:00+00:00,189.93,190.25,189.46,189.47,14417,189.948,4781,-0.46000000000000796,44.38428516242403,-1.0800508709535848,0.35410795770482273,-1.4341588286584075,63.519519519518845,48.626909668288256,0.47194824477674313,23.861407714101265,56.138374781792635,-0.0019999999985600425,189.82414321065878,30.232687942233248,17.151475971697234,21.67640444936704,187.69675405816645,189.42899999999852,191.1612459418306,1.828913146173067,0.5118343472515547,190.19000304531403,1.1626333553145543,188.0,190.1,192.2,5577143.0,-0.24939557665440212,190.10608400183906
2023-03-02 12:30:00+00:00,189.46,190.65,189.46,190.5,14688,190.214,4969,1.0300000000000011,50.0383713424974,-0.9051812970199649,0.4231820253107541,-1.328363322330719,82.20329763725924,65.19929741061738,0.8470089994706109,92.64037351025685,55.99651785981712,0.9765000000014084,189.88851052392937,28.396717343077626,18.35298866167397,20.0943048611628,187.83754740654933,189.37999999999852,190.9224525934477,1.6289498293897942,0.8630581596990847,190.20341331188163,1.1645881156492288,188.0,190.1,192.2,5591831.0,-0.23609964698120192,190.10763502718606
2023-03-02 12:35:00+00:00,190.5,190.65,189.91,190.07,11920,190.312,4180,-0.4300000000000068,47.85124411031351,-0.7921617585019192,0.42896125106303984,-1.221123009564959,79.2620545073366,74.9949572213714,0.015786150284147205,118.27344954345389,63.2179233086855,0.42950000000143973,189.9057952359361,26.691887501004548,17.497729543534536,19.157899473898997,188.04673894981943,189.31099999999853,190.57526105017763,1.3356445744611893,0.8001753474466134,190.19764193881184,1.1342603931028559,188.0,189.74,191.48,5579911.0,-0.23456442029503258,190.10894304027693
2023-03-02 12:40:00+00:00,190.09,190.12,189.25,189.56,13499,189.619,4692,-0.5099999999999909,45.32103119043573,-0.7352699632698148,0.3886824370361155,-1.1239524003059302,77.10691823899279,79.5240901278627,0.2008668992493856,48.40397697540546,55.6694134840518,-0.1764999999985548,189.87286235632314,25.850918751100195,16.522856071294793,22.317131674009776,188.06443455604557,189.28499999999855,190.50556544395153,1.2896589206254985,0.6126527059093316,190.16590603938656,1.1153846507383665,188.0,189.325,190.65,5566412.0,-0.1830925501864238,190.10230150285076
2023-03-02 12:45:00+00:00,189.55,189.69,188.96,189.01,11725,189.283,4109,-0.5500000000000114,42.69888121401063,-0.7261921184210678,0.31820822550788996,-1.0444003439289578,58.36477987421284,71.57791754018058,0.13774834437085826,-12.502313924840914,48.770016946360535,-0.7569999999985839,189.79068498905426,25.36763252475854,15.73088728809997,23.15156985486766,188.06835733504528,189.22849999999852,190.38864266495176,1.2261817484715574,0.4058305471390734,190.15860344872587,1.0878571756856252,188.0,189.325,190.65,5554687.0,-0.2431132006992569,190.0915039039804
2023-03-02 12:50:00+00:00,189.01,189.75,188.94,189.69,12179,189.352,3991,0.6800000000000068,46.79735249486191,-0.6565591389137069,0.3102729640122007,-0.9668321029259076,53.58490566037644,63.0188679245272,0.8292138414925931,26.057529610827938,55.83991492758364,-0.0974999999985755,189.78109594247766,24.827055069510642,15.27998078089612,21.897383667217976,188.11506527891413,189.27349999999853,190.43193472108294,1.2240854859073387,0.6797684377120445,190.15036593095752,1.0680102345652236,188.0,189.325,190.65,5566866.0,-0.1493782355568625,190.0835770821803
2023-03-02 12:55:00+00:00,189.69,190.07,189.56,189.58,10029,189.806,3283,-0.10999999999998522,46.22142137340694,-0.6032961590841239,0.290828755073427,-0.8941249141575509,53.8364779874206,55.26205450733647,0.3706056755612197,67.37098740349825,62.84644459306443,-0.27249999999853003,189.76194394795598,23.83390430517864,16.961722204207412,21.1215352273019,188.11516037698402,189.27249999999853,190.42983962301304,1.222934787689196,0.6328477803259431,190.14423572941533,1.028152360667707,188.0,189.325,190.65,5556837.0,-0.2214083792460976,190.0800279645139
2023-03-02 13:00:00+00:00,189.58,190.23,189.32,190.06,12879,189.838,4243,0.47999999999998977,49.16160419976185,-0.5164001360371913,0.3021798224962877,-0.818579958533479,66.93028747680601,58.11722370820087,0.5395683453237377,85.57806912991512,72.4235474317873,0.1360000000014452,189.79033023862684,23.19818025507911,15.880523823344676,21.456321540577456,188.09693402545938,189.30199999999854,190.5070659745377,1.273167715649255,0.8145056021896762,190.14011151855394,1.0197129063342991,188.0,189.325,190.65,5569716.0,-0.15213770561654952,190.07730440975638
2023-03-02 13:05:00+00:00,190.06,190.45,189.63,190.23,11821,189.979,3927,0.1699999999999875,50.200055754447824,-0.4288730509031211,0.3117655261042863,-0.7406385770074074,72.69945286861275,64.48873944427963,0.5390835579514697,110.20776874434945,72.10073179278741,0.27100000000140767,189.8322035492338,22.258486639538948,16.518332836620008,20.20640331400467,188.16264116896016,189.38449999999855,190.60635883103694,1.2903472364828152,0.8459892331763456,190.14428988266314,1.0054476987389915,188.0,189.325,190.65,5581537.0,-0.07810088550594069,190.07761056992274
2023-03-02 13:10:00+00:00,190.24,190.38,189.76,190.09,10626,190.089,3527,-0.13999999999998636,49.30682182652597,-0.3665783482949223,0.2992481829699881,-0.6658265312649104,77.75016395705954,72.45996810082595,0.7846879804888296,96.88315676339539,65.48707635595628,0.06800000000140471,189.85675559216392,21.385913996537372,15.770286605922161,19.29133979128088,188.20651222105857,189.44399999999854,190.6814877789385,1.3064417758704148,0.7610126786685643,190.14389167006067,0.9779157202576353,188.0,189.325,190.65,5570911.0,-0.05915109857254991,190.07760069422562
2023-03-02 13:15:00+00:00,190.06,190.17,189.53,189.8,9568,189.784,3229,-0.28999999999999204,47.424397698963034,-0.3367283294617778,0.26327856144250616,-0.6000068909042839,72.52252252252164,74.32404644939781,0.5030447445062203,56.68422372711226,66.13752884481279,-0.21049999999857505,189.85135029767213,20.890957716204106,15.014422327024683,20.089184383265007,188.21335156710668,189.43199999999857,190.65064843289045,1.286634183128396,0.6509869417909855,190.13974718648373,0.9537788830963746,188.0,189.325,190.65,5561343.0,-0.1232984712311398,190.07532095701845
2023-03-02 13:20:00+00:00,189.81,190.39,189.7,189.98,9608,190.058,3555,0.1799999999999784,48.73270588033729,-0.29514522833085266,0.24388933005874502,-0.5390345583895977,68.0916493416485,72.78811194040973,0.026325488337808345,76.65836003322102,72.9223500188033,-0.039999999998570956,189.86360265027477,20.03800680141808,15.90371386998635,19.030172668130547,188.23666036938124,189.47199999999856,190.70733963061588,1.303981201040077,0.7056114721048719,190.13600924722638,0.9349375343037762,188.0,189.325,190.65,5570951.0,-0.0928373846933528,190.07483825412902
2023-03-02 13:25:00+00:00,189.98,190.16,189.71,189.78,8567,189.905,2904,-0.19999999999998863,47.32359331366822,-0.2751568131618001,0.21110219618223808,-0.48625900934403815,60.38894663894586,67.0010395010385,0.16361429250013604,51.91654536632152,67.12229747384893,-0.2594999999985532,189.85564049310574,19.245980951973916,15.335912812735865,18.3507494686843,188.32760242789888,189.5234999999986,190.7193975720983,1.262004524082469,0.6072416258656068,190.13111310755986,0.9002991389963629,188.0,189.325,190.65,5562384.0,-0.060604397869934615,190.07326581103274
2023-03-02 13:30:00+00:00,189.77,190.82,189.69,190.47,15474,190.429,5396,0.6899999999999977,52.43368240136169,-0.2013179487055936,0.22795284851075565,-0.42927079721634925,66.94603564284337,65.14221054114574,-0.01574803149606563,112.39384288747493,67.70434443788832,0.3645000000014136,189.91415092233376,18.34792961417473,19.128248811099912,16.735000165294714,188.5605837981552,189.64049999999855,190.7204162018419,1.138908832072652,0.8840575771460472,190.14774324357055,0.9167063433537653,188.04,189.43,190.82,5577858.0,0.0254344294292767,190.0769690624804
2023-03-02 13:35:00+00:00,190.46,191.6,190.44,190.8,21496,191.089,7683,0.3300000000000125,54.69721504893808,-0.11484797856232376,0.2515382549232204,-0.36638623348554417,67.65815247338163,64.99771158505679,0.3840690272005176,196.53257483407285,69.04114876600262,0.661500000001439,189.9985175011591,18.542862735144467,23.396081850401604,15.250536654459879,188.60399348655747,189.73649999999856,190.86900651343964,1.1937676867035019,0.969533723373494,190.2490657048066,0.9340844616856391,188.43,190.015,191.6,5599354.0,-0.05869858760754253,190.094273994311
2023-03-02 13:40:00+00:00,190.78,191.04,189.42,189.65,18154,190.181,6103,-1.1500000000000057,46.40904833448259,-0.13752993382257728,0.1830850397303735,-0.32061497355295077,59.33317335892894,64.64578715838448,0.047478370964348926,43.1944324619655,59.41737136640144,-0.4959999999985598,189.9653253581916,17.256980004064435,20.64222130298839,20.86657823238301,188.67919303045804,189.76699999999857,190.8548069695391,1.1464658971692079,0.44622207649212475,190.24604953584043,0.9830784287080938,188.43,190.015,191.6,5581200.0,-0.10366837739055829,190.09332195096934
2023-03-02 13:45:00+00:00,189.68,189.97,189.24,189.62,14871,189.655,5582,-0.030000000000001137,46.212323510019196,-0.15612656619092036,0.13159072588962434,-0.2877172920805447,40.72681704260623,55.906047624972096,0.32273424686524166,-38.669614715153706,51.84791020501629,-0.5034999999985814,189.93243722884,16.296091699689505,19.526840124631867,21.071418638080655,188.7273514241035,189.78749999999857,190.84764857589366,1.1171953641784547,0.42100163891785247,190.24288499021222,0.9650013980860864,188.43,190.015,191.6,5566329.0,-0.13032191048433653,190.08686624978816
2023-03-02 13:50:00+00:00,189.63,190.2,189.37,189.91,12539,189.79,4927,0.28999999999999204,48.48557150271639,-0.1457834540442775,0.11354707042901374,-0.25933052447329125,29.573934837092242,43.21130841287563,0.1159787020928782,-8.18713450292173,59.09935915762797,-0.2014999999985605,189.93030034990286,15.180704273687757,20.034706551998,19.76381088453449,188.93996780712882,189.85249999999854,190.76503219286826,0.9613064804200376,0.5315057377979339,190.24015582523296,0.9553584410799363,188.57,190.08499999999998,191.6,5578868.0,-0.08356098688077002,190.08396842328713
2023-03-02 13:55:00+00:00,189.91,190.47,189.88,190.28,13828,190.21,5297,0.37000000000000455,51.31283895271578,-0.106502856732277,0.1222621341928114,-0.2287649909250884,37.468671679197456,35.923141186298466,0.3692372613144812,67.5372170214445,66.01383633321565,0.21950000000143177,189.96360507848354,14.512434700812866,21.201495187876432,18.867503935678183,189.11912982228037,189.92399999999856,190.72887017771674,0.8475707943368845,0.7211536778581529,190.24036652806117,0.9292614095742268,188.85,190.225,191.6,5592696.0,-0.047528403539359984,190.08549753843266
2023-03-02 14:00:00+00:00,190.28,191.07,190.26,190.63,16193,190.754,6600,0.3499999999999943,53.890801388975895,-0.04659352428862462,0.14573717330917102,-0.19233069759779564,48.58013678263384,38.54091443297434,0.299905293065339,150.13006317353964,66.7646070270496,0.593500000001427,190.0270712614851,14.633756650749536,24.523874203623187,17.681917749493845,189.09725989824807,189.95899999999858,190.8207401017491,0.9072906277149485,0.8893285218120661,190.24893807326117,0.9207427374617821,188.94,190.26999999999998,191.6,5608889.0,-0.09477477323920547,190.09345225221483
2023-03-02 14:05:00+00:00,190.62,190.92,190.34,190.73,12365,190.645,4295,0.09999999999999432,54.629977239247886,0.008852175196153667,0.16094629823515944,-0.15209412303900577,57.46994605156875,47.83958483779984,0.26283972033853686,134.21191354770372,67.18724111648304,0.7320000000014204,190.09401685562938,14.746412747119301,23.390468833293205,16.864723028602292,189.12881244804578,190.0219999999986,190.91518755195142,0.9400885707474157,0.8963333336058341,190.2714402357789,0.8964039705002251,188.94,190.26999999999998,191.6,5621254.0,-0.025617054334084313,190.0994838419019
2023-03-02 14:10:00+00:00,190.75,190.95,190.05,190.27,10360,190.485,3948,-0.45999999999997954,50.61072494262382,0.015496501855778888,0.13407249991582773,-0.11857599806004884,55.225988700564166,53.758690511588746,0.09469198800569067,78.52523297855036,61.1564775004745,0.2960000000014418,190.11077715509325,14.367743941663452,21.71349918486455,17.96577235801166,189.13650972375555,190.0104999999986,190.88449027624162,0.9199389257362527,0.6484570292457483,190.27142328035802,0.8966608297502073,188.94,190.26999999999998,191.6,5610894.0,-0.0892222579592609,190.10233041386437
2023-03-02 14:15:00+00:00,190.31,190.4,189.97,190.26,8857,190.19,3371,-0.010000000000019327,50.523701499709006,0.019727851781652816,0.11064307987336133,-0.09091522809170852,49.9999999999991,54.23197825071049,0.2423603793466622,35.069851131362185,55.67502715103287,0.3250000000014097,190.12498885460818,13.883207496227502,20.941006360856196,17.988501503963818,189.13952285491476,190.01999999999856,190.90047714508236,0.9267204979305426,0.6362897386612957,190.27119623954448,0.8633279133394787,188.94,190.26999999999998,191.6,5602037.0,-0.051593275670417375,190.103133473011
2023-03-02 14:20:00+00:00,190.25,190.36,189.71,189.95,9834,189.96,3748,-0.3100000000000023,47.780899832884856,-0.0019111515730969586,0.07120326121488925,-0.07311441278798621,38.98305084745664,48.06967984933979,-0.015791135909049014,-10.577472841627552,55.91858614346986,0.09300000000143882,190.1083232494074,13.001670638944976,19.79459409999098,19.19351769664494,189.1837085516939,190.03949999999855,190.8952914483032,0.900645863943706,0.4477092227458753,190.26331838436334,0.8480902052438021,188.94,190.26999999999998,191.6,5592203.0,-0.04713875505503907,190.1023411646469
2023-03-02 14:25:00+00:00,189.97,190.59,189.84,190.33,10379,190.268,4168,0.3800000000000239,51.272916052567844,0.011470383138401985,0.06766783674111056,-0.05619745360270857,39.83050847457532,42.93785310734351,0.289809252819051,34.37155891142269,61.34973337232348,0.48150000000146065,190.1294353208924,12.540288947865497,20.487072644025222,17.971018572585677,189.3844875153901,190.10549999999859,190.82651248460706,0.7585393211753315,0.6556838506918047,190.2647504643522,0.8410837620121019,188.94,190.26999999999998,191.6,5602582.0,0.005893489796150623,190.10363878495014
2023-03-02 14:30:00+00:00,190.36,190.84,190.22,190.35,11997,190.566,4868,0.01999999999998181,51.4569107730903,0.023419216509068974,0.06369333608942204,-0.04027411958035306,41.10169491525335,39.97175141242826,-0.06300204756655159,76.06154846839686,61.854266283032466,0.4865000000014277,190.15044148080742,12.486469450567391,21.551459032306386,17.00668191172915,189.43640954786022,190.13849999999857,190.84059045213692,0.738504250468322,0.6506216181670457,190.26991779542578,0.8252920647255235,189.24,190.42000000000002,191.6,5614579.0,-0.0636193530692544,190.10724230538617
2023-03-02 14:35:00+00:00,190.34,190.34,189.63,189.73,11825,189.898,4480,-0.6200000000000045,45.69637277705524,-0.016944737021105993,0.01866350604739765,-0.035608243068503645,37.99435028248498,39.64218455743771,-0.5607966457023217,-66.75857459164335,60.7852315334367,-0.1669999999985805,190.11039943501623,11.749318863573931,20.19611569639302,21.090533662364994,189.46504772341135,190.14599999999857,190.82695227658579,0.7162414950482527,0.19454540773145348,190.26580501472142,0.8177712029594145,189.24,190.42000000000002,191.6,5602754.0,-0.06018576524596876,190.1052523918061
2023-03-02 14:40:00+00:00,189.73,189.97,189.51,189.61,9894,189.754,3904,-0.11999999999997613,44.654396573428215,-0.05794846429378708,-0.01787217698022675,-0.04007628731356033,27.824858757061207,35.640301318266346,-0.021091484313207065,-112.2610495555856,54.1763329760108,-0.3184999999985507,190.06274234596708,11.250791709547224,19.35848232296404,21.297760170555534,189.40402032483706,190.1234999999986,190.8429796751601,0.7568550706898708,0.14314488808645512,190.2546459000424,0.7922161170337426,189.24,190.42000000000002,191.6,5592860.0,-0.11593056622919098,190.10199601533185
2023-03-02 14:45:00+00:00,189.59,190.15,189.14,189.99,13730,189.693,5070,0.37999999999999545,48.64762061622282,-0.05910011997133324,-0.01521906612621833,-0.04388105384511491,26.827376247767432,30.88219509577104,0.19512709629785352,-87.70817726042536,52.109503499536814,0.03950000000145337,190.05581450349402,11.340152394492833,17.629558769239992,22.66742354656122,189.3915201370986,190.11149999999856,190.8314798628985,0.7574290486371975,0.4156226401185943,190.25030888193297,0.807772108674191,189.14,190.37,191.6,5606590.0,-0.09944869206299178,190.09825495921484
2023-03-02 14:50:00+00:00,190.0,190.03,189.02,189.07,12178,189.53,4332,-0.9200000000000159,40.945121924910275,-0.1327192220552149,-0.07107053456808,-0.06164868748713491,20.719480423046434,25.123905142624853,-0.44231478068559316,-152.08809474340876,53.96649585069911,-0.8969999999985703,189.96192740792316,11.595476899284254,16.082708236273476,21.721019031365337,189.2091369734558,190.06049999999857,190.91186302654134,0.8958863378164081,-0.08171424475691363,190.10781666597805,0.8222169580546054,189.02,190.31,191.6,5594412.0,-0.1451486703829238,190.09128907451054
2023-03-02 14:55:00+00:00,189.07,189.52,189.0,189.32,12987,189.211,4814,0.25,43.56024431755426,-0.16894251602914778,-0.0858350628336103,-0.08310745319553749,20.646470788503816,22.731109153105724,-0.504519655244906,-153.79671583278366,54.5812935246546,-0.6844999999985646,189.90079146431142,11.862496774658844,15.336598659743657,20.891767645470978,189.13172875655428,190.03649999999857,190.94127124344286,0.952207858431716,0.10404356062920396,190.03250065389673,0.8006300324792771,189.0,190.3,191.6,5607399.0,-0.12559728091205813,190.0830597168416
2023-03-02 15:00:00+00:00,189.31,189.93,189.1,189.21,12358,189.53,5139,-0.10999999999998522,42.664992370050776,-0.20417224759242458,-0.09685183551750967,-0.10732041207491491,9.34762970818022,16.90452697324332,-0.7448984944657178,-113.21990502984752,54.52473585794697,-0.8249999999985391,189.83500180104366,11.302536661308247,17.852183647206516,19.3487997392287,189.02400615864556,189.99799999999857,190.97199384135158,1.0252674673975666,0.09547998840325075,189.9729425619247,0.8027278873021867,189.0,190.3,191.6,5595041.0,-0.1524571729616811,190.0766571334857
2023-03-02 15:05:00+00:00,189.22,189.4,188.8,189.3,13839,189.109,5469,0.09000000000000341,43.684792732596016,-0.22226765269078896,-0.09195779249269925,-0.1303098601980897,15.876765484119806,15.290288660267779,-0.7497509568499816,-138.01742919390762,46.24386570299854,-0.9344999999985362,189.78404924856332,11.274348508629169,16.881557345461452,21.01531078017987,188.956996557037,189.97399999999857,190.99100344296014,1.0706764535795157,0.16863435681405656,189.93249598296865,0.7882473239234586,188.8,190.2,191.6,5608880.0,-0.09191762893503226,190.06701825540733
2023-03-02 15:10:00+00:00,189.27,189.85,189.23,189.69,12001,189.593,4560,0.38999999999998636,48.00095199166641,-0.2028008885634165,-0.057992822692261414,-0.14480806587115508,24.52223603050039,16.58221040759997,-0.3048299784516817,-62.091239402508535,44.82987873775266,-0.6849999999985528,189.77509217727157,10.512562862969435,20.059320348704592,19.816338234709626,188.93743295816475,189.93499999999858,190.9325670418324,1.0504299279583436,0.3772012357444174,189.92944065049326,0.7762296579289262,188.8,190.2,191.6,5620881.0,-0.09346038544621382,190.0626764898166
2023-03-02 15:15:00+00:00,189.68,189.95,189.22,189.24,11883,189.682,4569,-0.44999999999998863,43.82701177143406,-0.22113546494722414,-0.061061919260855246,-0.1600735456863689,27.96229894477958,22.787100153133093,-0.5361084831283391,-75.14686209504782,37.32094197468516,-1.3519999999985544,189.72413101753142,9.977343621908288,19.6302185971331,18.479498180688335,188.89899999842746,189.85699999999855,190.81500000156964,1.0091805954703814,0.17797494833680705,189.88267667954264,0.7729275395054307,188.8,189.935,191.07,5608998.0,-0.10936243055806039,190.05738276654932
2023-03-02 15:20:00+00:00,189.22,189.65,189.05,189.48,10340,189.389,3633,0.23999999999998067,46.499041865277704,-0.2138348001203383,-0.04300900354717552,-0.17082579657316277,31.731266149869764,28.071933708383074,-0.24743353514082855,-79.72260671392834,37.33849096467371,-1.369999999998555,189.70088044443318,9.361791660546988,18.524089090394043,19.034745070219817,188.8803414370599,189.84849999999855,190.8166585629372,1.0199275347855241,0.3096902645368036,189.86470512387223,0.7605755723978996,188.8,189.935,191.07,5619338.0,-0.04073613492236763,190.0522615155848
2023-03-02 15:25:00+00:00,189.49,190.25,189.47,189.92,12411,189.87,5013,0.4399999999999977,51.09226444338437,-0.1705783271064547,0.00019797557336645455,-0.17077630267982116,36.23347013223765,31.975678408962164,-0.21541533126675505,-0.34614053305807335,44.04017507634703,-1.2679999999985512,189.72174897353477,9.603015079715352,22.79418850332399,17.64293578094769,188.90068589385442,189.86349999999857,190.82631410614272,1.0142171677485756,0.5293410740665664,189.86523905153572,0.7619630315123355,188.8,189.935,191.07,5631749.0,-0.03574011019666543,190.0506815469856
2023-03-02 15:30:00+00:00,189.89,190.58,189.72,190.58,13588,190.09,5084,0.660000000000025,57.04896185052366,-0.08209444281231981,0.07094548789400107,-0.15303993070632088,58.4967320261426,42.15382276941651,0.12083004990808277,64.10044605979596,51.10303945258791,-0.93199999999851,189.80348716653145,10.301432176248586,24.038624315229235,16.233535621583346,188.88469372076773,189.89699999999857,190.9093062792294,1.0661635299460752,0.8373484952204342,189.89770923436015,0.7689656721185981,188.8,189.935,191.07,5645337.0,0.005151759524280091,190.05309396812854
2023-03-02 15:35:00+00:00,190.56,191.17,190.39,190.91,19204,190.815,7370,0.3299999999999841,59.69240261725379,0.014490873290640138,0.13402464319756882,-0.11953376990692868,77.06213287002485,57.26411167613487,0.6219364359879798,135.2848503328697,53.54577547496721,-0.9454999999985034,189.9088693411475,11.686021188337373,27.773572798240284,15.058562796947909,188.83456627122033,189.92849999999856,191.0224337287768,1.1519426824075878,0.9486103564507611,189.9412082192862,0.7697538383958412,188.8,189.985,191.17,5664541.0,0.011048068827870338,190.0637666048075
2023-03-02 15:40:00+00:00,190.91,191.5,190.73,191.07,16957,191.137,7036,0.1599999999999966,60.947382577445616,0.10276152410304462,0.17783623520797864,-0.07507471110493402,86.78617063327852,74.1150118431485,0.7700015821950235,164.80211716588337,54.82176288172437,-1.0959999999985257,190.01945321341915,13.330758587957124,28.851290585899704,13.982631772695617,188.7856227519518,189.95049999999856,191.11537724804532,1.2265061140105165,0.9805227339956145,190.17030702840222,0.7697714213675676,188.8,190.15,191.5,5681498.0,0.00865509804056604,190.07629165802385
2023-03-02 15:45:00+00:00,191.05,191.3,190.69,191.06,13462,190.976,5668,-0.009999999999990905,60.81992652280923,0.1699506491087277,0.19602028817092937,-0.026069639062201673,85.6024378809182,83.1502471280737,0.5631875361861161,144.15662372442526,54.31288306089176,-1.4674999999984948,190.11855290737924,14.769051134400003,27.19364341143514,13.556014721528673,188.75023214908742,189.96699999999856,191.1837678509097,1.281030758933024,0.9491407293441304,190.33352484494696,0.7583591769841709,188.8,190.15,191.5,5668036.0,0.002994366488645382,190.08522957038556
2023-03-02 15:50:00+00:00,191.05,191.24,190.46,191.02,14238,190.841,6129,-0.03999999999999204,60.276924841864,0.21746405873872732,0.1948269582407432,0.022637100497984126,83.33333333333265,85.24064728250961,1.031364045062677,118.99839191361815,53.041916435196335,-1.8604999999984955,190.20440501143835,15.588367233330143,25.199875087483573,14.724046941148366,188.70900820033725,190.00449999999856,191.29999179965986,1.3636432817762907,0.8919360972670553,190.47400927599702,0.7599049500567302,188.8,190.15,191.5,5653798.0,0.0485957137163038,190.09340489067182
2023-03-02 15:55:00+00:00,191.02,191.3,190.57,190.87,17099,190.875,6894,-0.15000000000000568,58.17924448596863,0.24024562971678165,0.174086823375038,0.06615880634174363,80.86419753086365,83.26665624837132,0.8187196281428388,106.54046838975711,53.88722848513934,-2.318499999998494,190.26779501034898,16.428111129576795,24.031415839635212,13.710870108137524,188.6891396792325,190.03499999999855,191.38086032076458,1.416434152409868,0.8102104977454839,190.53545494365844,0.7577688821955365,188.8,190.15,191.5,5636699.0,0.023480018213928554,190.10308918744673
2023-03-03 09:30:00+00:00,194.82,195.0,193.28,193.94,44608,194.066,14673,3.069999999999993,76.33292316090575,0.5002568818538009,0.34727846040964583,0.15297842144415508,80.59737156511294,81.59830080976957,2.499867871676975,331.91955913326973,66.07243675442895,0.353000000001515,190.61752881888717,19.796409292949534,43.39700773840301,9.6606654089071,188.06643657771252,190.23449999999855,192.40256342228457,2.2793588148164936,1.3545644841178905,191.47605891975255,0.9986425334672836,188.8,191.9,195.0,5681307.0,-0.005737341761975934,194.07333333333335
2023-03-03 09:35:00+00:00,193.93,194.76,192.88,193.14,38994,193.949,14775,-0.8000000000000114,68.04398661344503,0.634450804390184,0.38517790635682314,0.24927289803336086,76.52329749103866,79.32828886233824,2.028526148969867,220.1883447307199,59.072386932895995,-0.8424999999984948,190.85776416946933,22.2828207478559,37.90754218038519,11.130012094903122,187.8634068794771,190.37499999999855,192.88659312052,2.6385745192608887,1.0504474386017162,191.83205995351673,1.0615966382196202,188.8,191.9,195.0,5642313.0,-0.10223864071074765,193.84944969418598
2023-03-03 09:40:00+00:00,193.17,194.94,193.12,194.69,34278,194.111,12709,1.5500000000000114,73.94696993687361,0.8560050080367319,0.48538568800269677,0.3706193200340351,82.63440860214973,79.91835921943361,2.635879593020185,204.4484217983842,62.44679423211432,0.3570000000015341,191.22273901047225,24.67563721096515,34.64318507761378,9.833236085613363,187.45457047839,190.59199999999856,193.72942952160713,3.2922992797269464,1.1530823994255623,192.5455011050982,1.1157683069182183,188.8,191.9,195.0,5676591.0,-0.0036335238570859713,193.9659246126004
2023-03-03 09:45:00+00:00,194.66,195.67,194.66,194.89,35061,195.191,12539,0.19999999999998863,74.5989782442487,1.0357867344488625,0.532133931531862,0.5036528029170005,84.40584088620263,81.18784899313016,2.985626717395884,199.5271867612303,69.874207626635,0.23350000000149862,191.57200196185585,27.218599845041066,37.09309887040971,9.193108716329473,187.2274097660496,190.84999999999854,194.4725902339475,3.796269566621936,1.0576120592029354,193.11737261411378,1.1082134278526306,188.8,192.235,195.67,5711652.0,-0.0321187480924787,194.21979281770967
2023-03-03 09:50:00+00:00,194.89,196.58,194.58,196.37,36020,195.816,12812,1.4800000000000182,78.82259118734964,1.282900204037304,0.6233979208962428,0.6595022831410613,93.4762260123647,86.83882516690551,3.636267679966232,183.3104978143147,72.22017883209594,1.4150000000014984,192.0289541559648,29.92062808144448,38.1179073844512,8.072460817921142,186.8923342770757,191.18799999999854,195.4836657229214,4.493656215790615,1.1031661137351652,193.97026550722606,1.1719124687202995,188.8,192.69,196.58,5747672.0,0.056150527181607506,194.52927429469574
2023-03-03 09:55:00+00:00,196.35,197.11,195.7,196.47,38381,196.344,13968,0.09999999999999432,79.07575733989862,1.4698648858625631,0.6482900821772015,0.8215748036853616,92.49607712898997,90.12604800918558,3.448820556023602,162.02426312792775,77.8014990599416,1.2645000000015045,192.45191090301577,32.604520707213176,38.07307376505013,7.388636002225796,186.6823308598678,191.51199999999852,196.34166914012926,5.043724821557678,1.0132856781849109,194.61375181963683,1.1889187209545657,188.8,192.955,197.11,5786053.0,0.038942578669773804,194.84960145214404
2023-03-03 10:00:00+00:00,196.45,196.73,195.24,195.94,27466,195.931,10170,-0.5300000000000011,74.02483357334434,1.5573173871688084,0.5885940667867574,0.968723320382051,91.31885753423502,92.43038689186305,2.8124672053730704,123.0508214682321,74.00010884258502,0.4785000000015316,192.7841098646333,34.36159889686384,34.7254360051903,9.453491973221924,186.79758550851545,191.8554999999985,196.91341449148155,5.272629131281705,0.9037731368214441,194.8639167379287,1.2104245266006668,188.8,192.955,197.11,5758587.0,0.0589756300831378,194.9703702918799
2023-03-03 10:05:00+00:00,195.94,196.14,195.12,195.53,22116,195.686,7913,-0.4099999999999966,70.2847506387025,1.5753805447487252,0.48532577949333944,1.0900547652553858,85.12172455060795,89.64555307127746,2.4199884762453605,97.20503880328376,68.70685434071706,-0.18399999999849115,193.0456232108587,35.802631229340314,32.61150894323283,9.594188194509275,187.00736684739493,192.16599999999852,197.3246331526021,5.368934309507014,0.8260553620006549,194.96400503150232,1.196822774700618,188.8,192.955,197.11,5736471.0,0.041258348412785646,195.02038824129846
2023-03-03 10:10:00+00:00,195.53,196.49,195.31,196.44,22494,196.029,8244,0.9099999999999966,73.48666933558388,1.644172129237262,0.4432938911855009,1.200878238051761,84.44512740223661,86.96190316235969,2.8104883027162852,97.55371945530084,69.47987645834074,0.46200000000149544,193.36889719077692,37.30506045547722,32.40351301940324,8.917842676230705,187.2365081267134,192.5274999999985,197.8184918732836,5.496349221056873,0.8697321876221566,195.22345552856103,1.1956211479362884,188.8,192.955,197.11,5758965.0,0.10562750547689706,195.09999236296193
2023-03-03 10:15:00+00:00,196.42,196.7,195.92,196.36,17065,196.337,6118,-0.07999999999998408,72.74456536970877,1.6729498990873992,0.37765732882851055,1.2952925702588887,85.79044094788088,85.11909763357498,2.773997697058528,93.50452498774139,69.34949325253179,0.27050000000150476,193.65376412498864,38.797789550618226,32.141629754438966,8.491702545146362,187.55598884843096,192.8804999999985,198.20501115156605,5.5210466082031004,0.8267436109113167,195.43029043492444,1.1659339230836967,189.05,193.08,197.11,5741900.0,0.08950453846635438,195.166135558624
2023-03-03 10:20:00+00:00,196.37,196.43,195.65,195.85,17017,196.06,6358,-0.5100000000000193,68.02817360682418,1.6357478680687052,0.2723642382478533,1.363383629820852,86.60139933166168,85.61232256059289,2.5285310438697417,76.7306012931723,64.86106414461187,-0.42349999999851207,193.8629294464183,39.70930600962933,30.56854514608143,9.770255079422833,187.9255454112556,193.1884999999985,198.4514545887414,5.448517472564817,0.7528522672126282,195.45437926545,1.138367214292004,189.05,193.08,197.11,5724883.0,0.05806561587556235,195.20749330334831
2023-03-03 10:25:00+00:00,195.88,197.25,195.86,197.21,24312,196.513,8349,1.3600000000000136,73.04668506690196,1.6964500048139541,0.26645309999448186,1.4299969048194723,89.728444823398,87.37342836764668,3.3216325247550804,91.26606155685026,69.27518013603479,0.81800000000149,194.18169807056893,40.973594059045965,32.988730606653846,8.925848132818892,188.373570801937,193.58699999999848,198.80042919805996,5.386135637270598,0.8474680351800572,195.74697113647966,1.157055270414004,189.05,193.15,197.25,5749195.0,0.12841323437744867,195.31388633323272
2023-03-03 10:30:00+00:00,197.21,197.76,196.94,197.39,27436,197.365,9961,0.1799999999999784,73.63651734448555,1.7390348697304319,0.24723037192876762,1.4918044978016642,91.77249793252685,89.36744736252867,1.7789006909353366,100.92262078920045,73.78952834437176,0.8875000000014666,194.48725063527664,42.37524880638649,34.498607413465045,8.464410397568857,188.87630425333742,193.98249999999848,199.08869574665954,5.2645942254183735,0.8336632758575374,195.94454920415976,1.1329798939558604,189.47,193.615,197.76,5776631.0,0.12028792044499001,195.45984070001663
2023-03-03 10:35:00+00:00,197.39,197.55,196.71,196.93,16854,197.053,6041,-0.45999999999997954,69.45358330577972,1.7158858622464095,0.17926509155579629,1.5366207706906132,92.41888849910742,91.30661041834391,1.962307134720942,86.56309705708273,69.58408331752642,0.40200000000149316,194.71989343191697,43.274465851557586,32.63726007300491,9.48503869973413,189.43212211912424,194.33299999999846,199.23387788087268,5.043793777561462,0.7649525312736715,196.01562810430383,1.1120527586732991,189.72,193.74,197.76,5759777.0,0.09920760607544472,195.52705067370965
2023-03-03 10:40:00+00:00,196.92,197.29,196.33,197.05,19146,196.828,7076,0.12000000000000455,69.9334052625451,1.687767570203448,0.12091743961026791,1.5668501305931801,87.76552892982772,90.65230512048716,1.2121834711592783,75.67585453823499,62.45543647619287,0.4975000000014802,194.941808343163,43.45929760112382,30.604931597934762,11.35926530754642,189.93851197508704,194.6564999999985,199.37448802490994,4.847501136526636,0.7536568540830969,196.03964700412396,1.1011918473394906,190.39,194.075,197.76,5778923.0,0.09011496741861975,195.5889976213537
2023-03-03 10:45:00+00:00,197.05,197.43,196.77,196.88,16114,197.146,5706,-0.17000000000001592,68.29669468077977,1.6329424972899744,0.05287389335743553,1.580068603932539,83.15903523647971,87.78115088847146,1.0210888193339818,76.00262512024261,70.97148539957769,0.2645000000014761,195.1263980247665,43.718993659503546,30.190971641204467,10.858639745861156,190.4734221525007,194.9549999999985,199.43657784749632,4.59755107332241,0.7147681090797371,196.05109383596172,1.0696781439580982,190.46,194.11,197.76,5762809.0,0.056324271129006835,195.6419665555459
2023-03-03 10:50:00+00:00,196.88,196.93,195.83,196.08,18686,196.474,6775,-0.799999999999983,61.05508960972098,1.5075616852091684,-0.058005534978696316,1.5655672201878648,71.21837125050179,80.7143118056029,-0.14768039924631937,45.09299115032227,64.13719062596047,-0.631499999998482,195.21721726050302,42.474586381779595,27.977825145884715,16.326885990015214,191.0741540930124,195.2054999999985,199.3368459069846,4.232817115282233,0.6058371799033748,196.05128525574165,1.0718439908182336,190.46,194.11,197.76,5744123.0,0.0397368476480686,195.6681091829515
2023-03-03 10:55:00+00:00,196.08,196.38,195.81,196.18,15376,196.085,5560,0.09999999999999432,61.603146302829316,1.4001258730637005,-0.13235307769933136,1.5324789507630319,59.50625316272633,71.2945532165691,-0.1476052323509891,33.725110060986474,57.12318828525598,-0.6234999999985007,195.30891085474082,41.289933596649334,26.87830837458953,15.823139493921852,191.77927635073266,195.46149999999847,199.14372364926427,3.767722696557467,0.5975633297212679,196.05410347408758,1.0359979914740736,190.46,194.11,197.76,5759499.0,0.04300046080687292,195.68295680745996
2023-03-03 11:00:00+00:00,196.19,196.48,195.9,196.07,13017,196.2,4878,-0.11000000000001364,60.593022140834506,1.2912217367894527,-0.1930057711788633,1.484227507968316,44.48970840480217,58.40477760600993,0.0663468408696577,28.848363309727702,53.798355361215265,-0.8299999999985062,195.3813955352417,40.280372170325265,26.480427591114136,15.169848067066754,192.64277613919032,195.7139999999985,198.78522386080667,3.13848151977702,0.557957351228025,196.0543392644816,1.0034267063687814,190.57,194.165,197.76,5746482.0,0.01999103193330632,195.69550632584773
2023-03-03 11:05:00+00:00,196.09,196.59,195.99,196.15,12641,196.277,4603,0.0800000000000125,61.09269413665246,1.19756497205276,-0.2293300287324449,1.4268950007852048,41.77148846960108,48.589150012376365,0.3170868920370218,26.200142937518912,49.387699662078134,-0.8789999999984843,195.45459596045677,39.446176082389506,26.12217044346536,14.502775080451448,193.8569662889988,195.9779999999985,198.0990337109982,2.1645630744264435,0.5405462673953528,196.05523976268137,0.9746105130567252,192.88,195.32,197.76,5759123.0,0.014428597735899778,195.70943779228915
2023-03-03 11:10:00+00:00,196.15,196.45,195.48,196.17,15125,195.968,5603,0.01999999999998181,61.225063556924766,1.1121351424493469,-0.25180788666868636,1.3639430291180332,38.257575757574955,41.506257543992575,-0.13744654856445715,-2.2781119008607154,51.74875126969706,-0.9384999999985268,195.5227296785085,37.84345065068617,24.26450013724031,17.21043487874837,194.18536266167902,196.0894999999985,197.993637338318,1.942110452950822,0.5211381811546547,196.05692522367937,0.9742811906955305,192.88,195.32,197.76,5774248.0,0.05119598404881499,195.71900212869667
2023-03-03 11:15:00+00:00,196.22,197.05,196.2,196.82,16121,196.774,5887,0.6500000000000057,65.35093822592486,1.0843808868632152,-0.22364971380385446,1.3080306006670697,46.806843949700344,42.27863605895863,0.23426359747402703,64.21895861147395,59.37523678465991,-0.3594999999985191,195.64627923293628,36.96288631048336,27.11760975153885,16.092350728687716,194.91073406148618,196.2734999999985,197.63626593851083,1.3886397690083843,0.7005113220682923,196.0745128229491,0.9675468199315658,193.12,195.44,197.76,5790369.0,0.13388987959958196,195.74863042150585
2023-03-03 11:20:00+00:00,196.82,197.19,196.68,197.06,12693,196.97,4701,0.2400000000000091,66.75744522670227,1.0694237819240584,-0.190885454994409,1.2603092369184674,56.90120864932829,47.3218761188677,0.6178197600204216,94.63848498475645,57.741464741713635,-0.2174999999984948,195.78091930598995,36.278823919085944,27.130600094998112,15.465285421897354,195.199027241245,196.39199999999852,197.58497275875203,1.2148893628595072,0.7799728640490708,196.09294850897837,0.9348649042221676,194.58,196.17000000000002,197.76,5803062.0,0.09667085530678005,195.77744162118168
2023-03-03 11:25:00+00:00,197.08,197.3,196.63,197.1,13097,196.956,4530,0.03999999999999204,66.99789561650881,1.0487089699982164,-0.16928021353620082,1.2179891835344172,67.32784341806853,57.01196533903222,-0.05577810455860144,88.94632414368884,57.045123891104254,-0.2724999999985016,195.90654603875282,35.75154104246834,26.570874162867117,14.657241729464106,195.49087012543438,196.50249999999852,197.51412987456266,1.0296356276018306,0.7953155175745029,196.10479281615767,0.9159459824920139,194.58,196.17000000000002,197.76,5816159.0,0.16271102697844242,195.80657407507667
2023-03-03 11:30:00+00:00,197.11,197.49,196.8,196.88,14187,197.218,5370,-0.21999999999999886,64.24543727443961,1.002978459572006,-0.17200857916992907,1.174987038741935,67.25146198830373,63.82683801856668,-0.25837175135517976,85.37917036008669,63.763074355221704,-0.6119999999984884,195.99925593982397,35.451162627496025,26.62375033041164,13.8544110767275,195.5053641884163,196.5279999999985,197.55063581158072,1.0407024053388962,0.6721042799473613,196.1136088536715,0.8998069837425842,195.12,196.44,197.76,5801972.0,0.06833602429606116,195.83778102134124
2023-03-03 11:35:00+00:00,196.89,197.42,196.82,196.96,10816,197.096,3887,0.0800000000000125,64.81156129230557,0.9621015245136277,-0.17030841138264585,1.1324099358962736,65.78947368421025,66.789593030194,0.015233839435335739,77.61157728323057,61.555572892852425,-0.6729999999984955,196.09075537412645,35.172239813593166,25.324765808058046,13.178448249115045,195.51325267471648,196.55249999999853,197.59174732528058,1.057475560251898,0.6960553518340221,196.1197387829569,0.878392199189542,195.12,196.44,197.76,5812788.0,0.04723321661715649,195.86073240307294
2023-03-03 11:40:00+00:00,196.97,197.71,196.91,197.2,12742,197.247,4900,0.23999999999998067,66.52401714472992,0.9382566150004834,-0.15532265671663215,1.0935792717171156,67.81527810557729,66.95207125936359,0.07612281146915922,97.79714354877139,58.81112059556797,-0.5714999999985082,196.19639771944773,35.215790814852184,26.040054852463626,12.315638400900651,195.57965300206263,196.61549999999852,197.6513469979344,1.0536778615479445,0.7821362619992088,196.33211946084438,0.8727927563902897,195.12,196.44,197.76,5825530.0,0.04382259228492413,195.89114376694158
2023-03-03 11:45:00+00:00,197.2,197.57,197.11,197.45,10551,197.421,3589,0.25,68.25694906926371,0.928825342703874,-0.13180314321059328,1.0606284859144672,76.79437757322965,70.13304312100557,0.2895164567249031,106.6480562448277,65.94554332514733,-0.4769999999984975,196.31578841283365,35.25623103030699,25.025476253408804,11.835793668389675,195.74210276296736,196.7114999999985,197.68089723702963,0.9856030145986776,0.8809068005306155,196.56943484887373,0.8433075595052676,195.31,196.535,197.76,5836081.0,0.07420573555443297,195.9171620070804
2023-03-03 11:50:00+00:00,197.45,198.34,197.35,198.28,23366,197.905,8068,0.8300000000000125,73.21453377037076,0.9770620912725576,-0.0668531157135277,1.0439152069860853,87.7909833066772,77.46687966182789,1.1219910240718,180.03957734383619,76.03387088352812,0.165500000001515,196.50285618303997,36.027916694099176,29.39465437205792,10.855501070371275,195.6274170934238,196.8034999999985,197.97958290657323,1.195184950038723,1.1277193519892752,197.11875565719868,0.8537855909691777,195.48,196.91,198.34,5859447.0,0.07384209444669104,195.99455970681922
2023-03-03 11:55:00+00:00,198.3,198.57,198.13,198.29,16849,198.345,6082,0.009999999999990905,73.26870243237691,1.0045175257207006,-0.03151814501230765,1.0360356707330083,92.39380546794791,85.65972211595142,1.075542868793966,200.43452133314887,76.13274436460499,-0.009999999998484554,196.67306035608377,36.93312895605648,30.26701476207597,10.441571576016258,195.57768384902062,196.8999999999985,198.22231615097638,1.343134739439201,1.0255929147403802,197.49128988009255,0.824229477328522,195.48,197.02499999999998,198.57,5876296.0,0.05309355717012614,196.05579228969333
2023-03-03 12:00:00+00:00,198.31,198.59,198.05,198.43,14040,198.349,4981,0.14000000000001478,74.05963189211813,1.0257487917331218,-0.008229503199909116,1.033978294933031,94.56530489839822,91.58336455767427,1.20365175702557,185.10158013543676,84.87533711574038,-0.016999999998461135,196.84038794121864,37.58238760900423,28.814841296027012,10.651394310166918,195.63988661256084,197.0289999999985,198.41811338743614,1.4100598261551924,1.0042784889525096,197.79471473504873,0.8039273718050557,195.48,197.035,198.59,5890336.0,0.09693561149164437,196.1049864442106
2023-03-03 12:05:00+00:00,198.41,198.85,198.25,198.8,14668,198.56,5067,0.37000000000000455,76.07445927722132,1.0602091991020188,0.020984723335190303,1.0392244757668285,94.77004575595826,93.90971870743464,1.351006882487904,181.42463597008873,92.48223654340879,0.19850000000153045,197.02701766110258,38.41389489250337,29.603100386710764,10.073093315003467,195.51944650715072,197.10849999999851,198.6975534928463,1.6123642489773988,1.0322350718886446,198.10681041761717,0.789361130961837,195.48,197.165,198.85,5905004.0,0.06582304365533069,196.16022813678774
2023-03-03 12:10:00+00:00,198.8,199.3,198.62,198.81,20138,198.958,6922,0.009999999999990905,76.12842596029729,1.075923658446868,0.029359346144031573,1.0465643123028365,93.51480027004125,94.28338364146573,1.3457715246979696,173.9827620765678,92.74924342653364,0.04750000000149157,197.19682550290233,39.54697755169296,31.876047349062674,9.447074801378246,195.42790101531634,197.1794999999985,198.9310989846807,1.776654251260591,0.9654318751781366,198.31620193603746,0.7815496216074206,195.48,197.39,199.3,5925142.0,0.02963838939904928,196.24031043301156
2023-03-03 12:15:00+00:00,198.81,199.13,198.7,198.89,12199,198.875,4191,0.07999999999998408,76.58347795906415,1.082356084902841,0.028633418080003636,1.0537226668228374,91.65203701689713,93.31229434763203,1.0517223859363822,143.01281492459321,86.79794699956429,-0.04399999999850479,197.35808021691162,40.59912573522615,30.581759097542623,9.063487784055834,195.37950237007482,197.2774999999985,199.17549762992218,1.9241906754938543,0.9247897822892248,198.4884256796618,0.7564389343497482,195.48,197.39,199.3,5937341.0,0.05200516289351511,196.28653479215282
2023-03-03 12:20:00+00:00,198.87,199.23,198.81,198.95,11645,199.003,3887,0.060000000000002274,76.93854681994608,1.0798475177683144,0.020899880756381606,1.0589476370119328,88.38315599842254,91.18333109512012,0.9590987516492344,127.04554930164721,93.96258269526655,-0.13799999999849888,197.5096916248248,41.65779724479541,30.304362926800398,8.692240079577257,195.34385636368063,197.3724999999985,199.40114363631636,2.055649734707603,0.8888065828221974,198.6935698220343,0.7324075818961938,195.48,197.39,199.3,5948986.0,0.007578558638751071,196.3306542488969
2023-03-03 12:25:00+00:00,198.96,199.4,198.85,199.27,12063,199.202,4291,0.3200000000000216,78.78608894842795,1.0911032270758199,0.025724472051109615,1.0653787550247102,91.09451744397806,90.37657015309907,1.100963977676317,119.33939009788958,93.84493287672191,0.0645000000015159,197.67734004150816,42.78025820536682,30.337387505321818,8.217551337794982,195.31717494882216,197.49199999999848,199.6668250511748,2.202443695113062,0.9087685119867079,198.9497610122413,0.7193784689036093,195.48,197.44,199.4,5961049.0,0.06665675433837476,196.37779761757463
2023-03-03 12:30:00+00:00,199.28,199.36,198.68,198.9,11743,199.086,4217,-0.37000000000000455,71.63953214427222,1.0579719084184376,-0.0059254772850181325,1.0638973857034557,88.65533170296102,89.37766838178703,1.0260056887444247,93.39235155720279,87.86740798241544,-0.41449999999852594,197.7937838470788,43.31641586536563,28.28100913440906,9.35512669539141,195.4770584416166,197.6329999999985,199.7889415583804,2.181762720175187,0.7938391337825562,198.93810192089566,0.7165657211247806,195.48,197.44,199.4,5949306.0,0.0896560557526197,196.41914064152434
2023-03-03 12:35:00+00:00,198.87,199.65,198.78,198.95,16397,199.144,5853,0.04999999999998295,72.00903528855748,1.0239462666393706,-0.031960895251267996,1.0559071618906386,84.23163806025211,87.99382906906357,1.0103574329813014,93.04654603391279,88.07542427198409,-0.41449999999852594,197.90389967116653,44.085561268190546,28.71256231276632,8.55604205624821,195.6511200804599,197.7714999999985,199.8918799195371,2.1442724755979734,0.7778983117935612,198.94070501260398,0.7275253124730109,195.48,197.565,199.65,5965703.0,0.03803182606489864,196.47790174210678
2023-03-03 12:40:00+00:00,198.96,199.27,198.43,199.18,12685,198.879,4673,0.2300000000000182,73.70611419262355,1.0039666753122845,-0.04155238926268323,1.0455190645749677,80.26009370779666,84.38235449033643,1.0040567951318469,74.74815431191655,81.63196560401495,-0.23299999999849774,198.02543303581734,43.805623397114104,26.370461643084948,11.256895265686357,195.87345574597802,197.9269999999985,199.98054425401895,2.075052169760044,0.8050822979705392,198.97803432020714,0.7355592187249389,195.48,197.565,199.65,5978388.0,0.09218122066511607,196.51888733114902
2023-03-03 12:45:00+00:00,199.17,199.93,199.07,199.9,15631,199.537,5531,0.7199999999999989,78.16841445433137,1.0343078311066165,-0.008968986774680943,1.0432768178812974,85.94581505206389,83.47918227337072,1.2408204608761908,113.08530954625505,82.07873493152569,0.4520000000014761,198.20396322288235,44.208129635599036,30.527080463914967,10.328025636140305,196.05940413770455,198.1144999999985,200.16959586229243,2.074654669187722,0.9344079594439232,199.18785513745127,0.7444478459588728,195.48,197.70499999999998,199.93,5994019.0,0.16249876101239516,196.58099443167256
2023-03-03 12:50:00+00:00,199.88,200.0,199.64,199.88,12927,199.826,4870,-0.020000000000010232,77.77357706277012,1.0446969664884023,0.0011361188856837678,1.0435608476027185,92.74886651000531,86.31825842328846,0.8069396812588225,121.09334972845483,82.10939178457912,0.39800000000147406,198.36358577308403,44.64470941106507,30.129608884122263,9.957617670154306,196.3117947783914,198.29999999999848,200.28820522160555,2.0052498452920724,0.8973432880144028,199.33180789739873,0.7169872855332401,196.2,198.1,200.0,5981092.0,0.15643016002276017,196.63386970227523
2023-03-03 12:55:00+00:00,199.89,200.22,199.46,199.76,17673,199.882,6527,-0.12000000000000455,75.31543546369356,1.0313585743631677,-0.009761818591640603,1.0411203929548083,92.94216627238193,90.54561594481687,0.7413384436935733,111.23312103606571,74.35173506970887,0.2505000000014661,198.49657760421888,45.24742298056948,30.040479087075866,9.206907074695417,196.48364470783955,198.44699999999847,200.4103552921574,1.9787200533733822,0.8343765657813611,199.38621799691276,0.7200596222808652,196.63,198.425,200.22,5963419.0,0.11672478340205511,196.7028628739491
2023-03-03 13:00:00+00:00,199.78,200.2,199.6,200.15,13645,199.917,5073,0.3900000000000148,77.77411501553868,1.040266004186833,-0.0006835110143801337,1.0409495152012131,92.19802328299231,92.62968535512636,0.8668044146550313,116.15953947368331,73.14357496497573,0.6090000000014868,198.6540464038171,45.80708558082358,28.230952489996913,8.65231727670304,196.6128896804007,198.60149999999848,200.59011031959625,2.0026135951619533,0.8893422418512684,199.51237437923993,0.7114839349750887,196.63,198.425,200.22,5977064.0,0.1342737885507911,196.75691786531866
2023-03-03 13:05:00+00:00,200.16,200.48,199.9,200.32,15656,200.251,5261,0.1699999999999875,78.76690799738168,1.048951130069355,0.00640129189451355,1.0425498381748415,91.38731894800253,92.1758361677921,0.7645875251508949,128.77033479143574,73.00498021804516,0.760500000001457,198.8127086510726,46.58096732582981,29.413748621767972,8.141767335561026,196.76484262117526,198.7624999999985,200.76015737882176,2.010094840649784,0.8898316138974123,199.65212232438864,0.7020922253340097,196.8,198.64,200.48,5992720.0,0.1390963143664696,196.8214244965959
2023-03-03 13:10:00+00:00,200.32,200.48,200.11,200.31,11872,200.328,4257,-0.009999999999990905,78.54465275077452,1.0430041360448854,0.00036343829603513456,1.0426406977488503,94.18883767427269,92.59139330175567,0.7544892108042767,129.58482160003334,72.72802881246689,0.7215000000014697,198.9553078271609,47.299571803335596,28.267822641800382,7.824573399057257,197.02528943965032,198.9339999999985,200.84271056034666,1.9189385025668648,0.860452765491724,199.7604226086338,0.6783713520958645,196.82,198.64999999999998,200.48,5980848.0,0.18149662425181143,196.86969134727505
2023-03-03 13:15:00+00:00,200.33,200.45,199.75,200.04,13809,200.003,5133,-0.27000000000001023,72.58902385906214,1.0049202616833384,-0.030176348852409607,1.035096610535748,88.10963494676143,91.22859718967872,0.5782090602845846,101.78880175684431,65.63240317165913,0.3815000000014379,199.05861184362178,46.829955936974585,26.189050262672527,11.031144625709473,197.35202073652349,199.0879999999985,200.8239792634735,1.7439315915324032,0.7741968236693783,199.77958704864542,0.6799162555175877,196.91,198.695,200.48,5967039.0,0.1913418417485659,196.92068068750817
2023-03-03 13:20:00+00:00,200.04,200.06,199.34,199.55,13806,199.644,4905,-0.4899999999999807,63.22022264409101,0.9245420665375548,-0.08844363519855447,1.0129857017361092,75.182471107222,85.82698124275187,0.3015833123900524,52.011478887047176,57.30762478416537,-0.1689999999985332,199.1054107156578,45.27999579318731,24.21642853259519,14.489443877251302,197.69282719889543,199.2054999999985,200.71817280110156,1.5187058601324526,0.6138712878787476,199.76817229008736,0.6827793801234742,197.11,198.79500000000002,200.48,5953233.0,0.1829260932848995,196.96334358740947
2023-03-03 13:25:00+00:00,199.56,199.92,199.42,199.63,12155,199.643,5034,0.07999999999998408,64.03634537962031,0.8574133715767687,-0.1244578641274725,0.9818712357042412,63.902439024389764,75.73151502612423,0.18065940683493764,44.39758683300997,63.6486999546754,-0.12499999999857891,199.15537159988085,43.84074708824198,22.92504160014715,13.716766830496201,198.02595857529892,199.31449999999853,200.60304142469815,1.2929730899654825,0.622425245302072,199.76097055951635,0.6697237101146546,197.35,198.915,200.48,5965388.0,0.15806205095791134,196.99990605861268
2023-03-03 13:30:00+00:00,199.63,199.77,199.22,199.28,10301,199.49,4163,-0.3499999999999943,57.97524199967384,0.767128344224858,-0.17179431318350658,0.9389226574083646,51.54471544715403,63.54320852625509,0.19105077928607272,9.635416666660856,57.99188190128237,-0.4824999999985664,199.16724097132078,41.97702133149765,21.562874702928223,15.062405217624693,198.1659429495462,199.36449999999851,200.56305705045082,1.202377605293136,0.4647492791575399,199.7572882150295,0.6611720165350372,198.05,199.265,200.48,5955087.0,0.0633067938647093,197.02746951284595
2023-03-03 13:35:00+00:00,199.27,199.77,199.07,199.26,12464,199.392,4845,-0.020000000000010232,57.639510514277625,0.6860545667357485,-0.20229447253809285,0.8883490392738413,46.829268292682116,54.092140921408465,0.15581804473485672,-4.998189061939411,51.55841961908912,-0.5069999999985555,199.17607516452833,39.863889800934906,19.939030838932087,15.54182459380935,198.31828359688086,199.4129999999985,200.50771640311615,1.0979388536531243,0.43011888761199485,199.72230471962857,0.663945443925393,198.05,199.265,200.48,5942623.0,0.060312254645167276,197.05922454235673
2023-03-03 13:40:00+00:00,199.26,199.3,198.93,199.13,12103,199.094,4486,-0.12999999999999545,55.39402397273393,0.6043465693669532,-0.2272019759255105,0.8315485452924637,38.699186991869034,45.69105691056822,-0.02510292198012465,-50.257055922782136,51.45934841280608,-0.6229999999985409,199.17168705362087,37.55073688905584,19.119432672617023,16.45830703062158,198.43990079695467,199.44799999999853,200.45609920304238,1.0108892573942707,0.3422774271429018,199.67352208838048,0.6429493407878653,198.25,199.365,200.48,5930520.0,0.04341829003361057,197.08603625122595
2023-03-03 13:45:00+00:00,199.16,199.52,199.02,199.48,8519,199.336,3076,0.3499999999999943,59.921077083088406,0.5613634196407702,-0.2161481005213548,0.777511520162125,41.951219512194086,42.49322493224824,-0.210105052526266,-22.91418524190467,49.38090112287002,-0.2389999999985264,199.20105019137125,35.85804467385783,20.523790786566032,15.529334764186173,198.51874302326385,199.48199999999852,200.4452569767332,0.9657582907076093,0.49896185543067056,199.66977665132205,0.632738673588732,198.43,199.45499999999998,200.48,5939039.0,0.025468260800210276,197.10649020489265
2023-03-03 13:50:00+00:00,199.48,199.55,199.15,199.36,8736,199.357,3247,-0.11999999999997613,57.75674864874275,0.5117172092326427,-0.21263544874358575,0.7243526579762285,37.70259638080188,39.451000961621496,-0.2601560936561831,-25.72721975706837,55.3226472290276,-0.31599999999849615,199.21618826838352,34.34788323557991,19.919831102634614,14.809184059253345,198.5943502837132,199.50949999999852,200.42464971628385,0.9173996388997359,0.41831937586925955,199.6412309905445,0.6161144826181087,198.43,199.45499999999998,200.48,5930303.0,0.06300932401707135,197.1272061296487
2023-03-03 13:55:00+00:00,199.34,199.73,199.16,199.52,9545,199.469,3802,0.1599999999999966,59.83963067305428,0.4797526032520807,-0.19568004377931825,0.6754326470313989,39.008654602674724,39.55415683189006,-0.12014417300759694,-10.582010582017224,53.751580190125715,-0.1239999999985173,199.24512271901366,33.31583131114126,20.694433976282507,13.825298465596145,198.67105977030914,199.54099999999852,200.4109402296879,0.8719413350533304,0.4879302052705351,199.62974477242335,0.6128205910025291,198.43,199.45499999999998,200.48,5939848.0,0.07918123215046413,197.1505716704857
2023-03-03 14:00:00+00:00,199.53,199.63,199.28,199.32,7092,199.432,2813,-0.20000000000001705,56.11501783151587,0.43328742644962404,-0.19371617646541994,0.627003602915044,30.322580645160894,35.67794387621233,-0.41468898326255665,-27.582935176716212,47.90309673576997,-0.31299999999853867,199.2522538886314,32.35749738130538,19.82352603962471,13.24347234876927,198.72563010416923,199.55949999999854,200.39336989582785,0.8357105483119726,0.3563924653015847,199.5941002820067,0.5940476916452051,198.43,199.45499999999998,200.48,5932756.0,0.07424279177170466,197.16719150691307
2023-03-03 14:05:00+00:00,199.33,199.94,199.18,199.85,11072,199.613,4126,0.5300000000000011,62.734574100759765,0.43422453947962936,-0.15422325074833165,0.588447790227961,40.860215053762744,36.73048343386595,-0.2346246006389774,18.38715369683784,56.759133753310564,0.2020000000014761,199.3091820897141,32.08698925608926,21.70196928311121,12.056923971583506,198.75657992979595,199.58849999999853,200.42042007020112,0.8336352747804522,0.65716654121458,199.59728727807322,0.6059014279562612,198.43,199.45499999999998,200.48,5943828.0,0.08296957699260407,197.19545555688862
2023-03-03 14:10:00+00:00,199.87,200.33,199.75,200.3,15050,200.025,5639,0.45000000000001705,67.25134211971054,0.4659077529421154,-0.09803202982867654,0.5639397827707919,57.63440860215005,42.93906810035773,-0.004992261993908009,108.31029435680804,57.13713764704716,0.6380000000015116,199.40354570021753,32.488398852639406,24.825267950044662,11.230005604717446,198.83452730436755,199.65849999999855,200.48247269562955,0.8253820354565474,0.8892726078199689,199.64243645134928,0.6040513259593864,198.43,199.45499999999998,200.48,5958878.0,0.1521081035893548,197.2400040527954
2023-03-03 14:15:00+00:00,200.31,200.37,200.1,200.16,10123,200.257,3702,-0.14000000000001478,64.6269102949544,0.4742532022025614,-0.0717492644545844,0.5460024666571458,75.69892473118259,58.06451612903163,0.05998800239952473,112.38662131517864,55.618689382775045,0.4980000000014968,199.47558896686348,32.92312245612838,24.49251735624411,10.856716705316774,198.93529342022404,199.71899999999854,200.50270657977305,0.7848092367521451,0.7813553001739132,199.66207187210208,0.5801905169622881,198.43,199.45499999999998,200.48,5948755.0,0.17383205796616974,197.270057721053
2023-03-03 14:20:00+00:00,200.17,200.36,199.83,199.9,9095,200.05,3325,-0.2599999999999909,59.94805681270079,0.45464632396269167,-0.07308491415556329,0.527731238118255,77.18590831918513,70.17308055083909,0.17539463793534438,65.52342897311112,48.88978849399132,0.2525000000015041,199.51600906525744,32.41660374446172,22.884456453965075,13.488615301221142,199.00836755821413,199.75499999999857,200.50163244178302,0.7475481883151333,0.5971026651714217,199.67387285765938,0.5766054800364104,198.93,199.70499999999998,200.48,5939660.0,0.10737120517640089,197.29492364228088
2023-03-03 14:25:00+00:00,199.95,200.11,199.68,200.05,9579,199.906,3509,0.15000000000000568,61.67208302100205,0.446069466948984,-0.06532941693541683,0.5113988838844008,73.64946865371293,75.51143390136006,0.2103892200571167,42.76112624885839,50.276940011315965,0.4110000000015077,199.56686534475674,31.47756738342634,21.642912656867324,14.649357778779477,199.00722852356407,199.76249999999857,200.51777147643307,0.756169427629817,0.6903289141532782,199.69843804071397,0.5661336600338102,198.93,199.70499999999998,200.48,5949239.0,0.07767643221776137,197.31984959995813
2023-03-03 14:30:00+00:00,200.05,200.17,199.81,199.97,8606,200.017,3512,-0.0800000000000125,60.18414186640999,0.42788452806988175,-0.06681148465161524,0.494696012721497,71.27192982456098,74.03576893248619,0.3462464873544846,48.06531771387644,58.0497635411646,0.358000000001482,199.60525912144658,30.732292451490494,21.41085184679345,13.966203883273597,199.00791897457702,199.76699999999855,200.52608102542007,0.759966386261523,0.6337143158655067,199.71850179098854,0.5514098271742512,198.93,199.70499999999998,200.48,5940633.0,0.056327099132976975,197.34215445485205
2023-03-03 14:35:00+00:00,199.96,200.1,199.43,199.48,9134,199.766,3632,-0.4900000000000091,51.92123382769894,0.36967257278774923,-0.10001875194699822,0.46969132473474745,62.731481481480465,69.21762665325132,0.11040851149253239,-17.097647745989455,50.69465047956019,-0.08799999999851593,199.5933296813088,28.913524339165306,19.580707562334883,17.620381700254345,198.9836600210585,199.75299999999854,200.52233997893856,0.7702912886815519,0.32257518946650965,199.71750906761295,0.559880553804661,198.93,199.70499999999998,200.48,5931499.0,0.04027621031444676,197.36266230709876
2023-03-03 14:40:00+00:00,199.48,199.67,199.26,199.47,9405,199.47,3735,-0.009999999999990905,51.76503564829342,0.3190544018654009,-0.12050953829547723,0.43956394016087813,49.30555555555423,61.102988953865086,0.17074273087933634,-55.25808524309836,51.01676301225143,-0.02599999999850411,199.58158399737462,26.916082412459325,18.536531814971948,18.891853461624216,198.96285450922258,199.71899999999852,200.47514549077445,0.7572093699407079,0.33534914706493824,199.7154444374005,0.5491747999614706,198.93,199.70499999999998,200.48,5922094.0,-0.01001982565486374,197.38157653614732
2023-03-03 14:45:00+00:00,199.48,199.6,199.15,199.46,9146,199.357,3723,-0.009999999999990905,51.59786985276242,0.2749626223466066,-0.13168105425141718,0.4066436765980238,37.49999999999886,49.845679012344384,-0.010026067776214287,-64.45173797048759,52.247970738588066,0.03300000000152181,199.57000456905322,25.34105006739702,17.437422588468532,19.221090022224242,198.9649894492737,199.6759999999985,200.38701055072332,0.712164256820863,0.3481035198575392,199.71380595394962,0.5420908856785076,198.93,199.70499999999998,200.48,5912948.0,-0.027165736123121065,197.3990977093561
2023-03-03 14:50:00+00:00,199.47,199.95,199.44,199.67,9723,199.717,3592,0.20999999999997954,54.89219579866793,0.25403644041765006,-0.122085788944299,0.37612222936194906,40.81790123456665,42.54115226337311,0.15549759229533944,9.032826613775825,60.36701786828081,0.3800000000014734,199.5795279434291,24.077153402383207,20.89200607731769,17.923945591670755,198.99511171747727,199.64399999999853,200.29288828251978,0.6500453632678772,0.5200342652979008,199.71275395141367,0.5397986795586135,198.93,199.69,200.45,5922671.0,-0.03659083294518629,197.4199807963265
2023-03-03 14:55:00+00:00,199.68,199.93,199.58,199.82,7769,199.769,3186,0.15000000000000568,57.13632640323675,0.2467120934315119,-0.1035281087443497,0.3502402021758616,46.62391216352824,41.647271132697774,0.15036086607858046,38.98526394327692,60.15079267870275,0.6560000000014838,199.6024300440549,22.903535070584667,19.8994959429107,17.072438197768218,199.00418841994352,199.63299999999853,200.26181158005355,0.6299675705469728,0.6486931904029986,199.7133377437733,0.5262416310187121,198.93,199.65,200.37,5930440.0,-0.01185480465292404,197.43704675334604
2023-03-03 15:00:00+00:00,199.82,200.11,199.62,199.85,10612,199.894,3938,0.030000000000001137,57.590761220466916,0.24055527350299144,-0.08774794293829613,0.32830321644128757,53.481076705118674,46.97429670107105,0.2659040738510976,57.09928457690559,60.707374176177886,0.8010000000014657,199.6260081350973,22.252015254160018,21.024729621989867,15.931347815658855,199.01353644451095,199.64799999999852,200.2824635554861,0.6355821801245948,0.6591896006116882,199.72131606599774,0.5236529430888047,198.93,199.65,200.37,5941052.0,0.013440839176005755,197.46077859255806
2023-03-03 15:05:00+00:00,199.87,200.05,199.71,199.91,9188,199.907,3440,0.060000000000002274,58.53754732804105,0.2377765083338943,-0.07242136648591463,0.3101978748198089,58.196721311473915,52.767236726706805,0.03002251688766222,59.44551901997423,60.60969721504803,1.024500000001467,199.65305497937374,21.647032567479982,20.024600931841846,15.173507010586023,199.01746605734172,199.6619999999985,200.30653394265528,0.6456250489895756,0.6923870750539818,199.72666275268432,0.510534875725319,198.93,199.65,200.37,5950240.0,0.03172155586011496,197.4812058375883
2023-03-03 15:10:00+00:00,199.9,199.91,199.23,199.28,10436,199.515,4231,-0.6299999999999955,46.73864730783489,0.18263329906085346,-0.10205166060716436,0.2846849596680178,43.44262295081838,51.70680698913685,-0.5092361457813332,-49.13194444445477,59.15240204492909,0.6085000000014986,199.6175259337191,20.501664563350918,18.163617552799185,20.323466734669065,199.0174660573643,199.6619999999985,200.3065339426327,0.6456250489669706,0.20366184406265414,199.6941867673604,0.5226395274592253,198.93,199.65,200.37,5939804.0,0.027405039212046404,197.50005293969576
2023-03-03 15:15:00+00:00,199.29,199.37,198.74,198.97,13469,199.033,5194,-0.3100000000000023,42.228239569344275,0.11261929408553328,-0.13765253246598763,0.2502718265515209,29.02041637332677,43.55325354520622,-0.594524380495598,-150.3546099290891,50.337112312280006,0.436000000001485,199.5558567971744,20.502087673405455,16.62231969299485,25.198828506070438,198.95609924556018,199.6474999999985,200.33890075443682,0.6926214998317783,0.010052602886664163,199.58235854439428,0.5303081326407089,198.74,199.555,200.37,5926335.0,0.03766599647824728,197.51846859248326
2023-03-03 15:20:00+00:00,198.97,199.17,198.85,198.96,11058,199.019,4551,-0.009999999999990905,42.08714441003784,0.05568388512668321,-0.15567035313987015,0.21135423826655336,12.754366556035095,28.405801960059947,-0.47023511755878156,-153.03138091850334,40.84233869739897,0.608000000001482,199.49910853077685,20.50248056131324,15.884984222935621,24.08105490980785,198.9187805867689,199.6389999999985,200.35921941322812,0.7215217600064312,0.028615872103670528,199.49109837302328,0.515286123166372,198.74,199.555,200.37,5915277.0,0.015383592722603723,197.53293202590265
2023-03-03 15:25:00+00:00,198.95,199.07,198.69,198.94,11274,198.896,4334,-0.020000000000010232,41.78642666858541,0.00884635520020538,-0.1620063064530784,0.17085266165328378,14.192473947808997,18.65575229239015,-0.5548612846788425,-156.4774381368359,33.189824493314376,0.7645000000014761,199.44586009927428,20.823048606459782,15.03224610858456,25.04863090097264,198.83195897339073,199.61199999999852,200.3920410266063,0.7815572476682726,0.06925342573269226,199.44464783377782,0.505622828654488,198.69,199.53,200.37,5904003.0,-0.0027968825694032976,197.54646490411633
2023-03-03 15:30:00+00:00,198.91,199.1,198.42,198.48,13773,198.75,5507,-0.46000000000000796,35.50311540520938,-0.06464568511481161,-0.1883986774144763,0.12375299229966469,10.631854608048792,12.526231703964159,-0.7451117667650164,-177.92026943878005,32.12393287663731,0.4725000000014745,199.35387342315292,21.618768775551228,13.62292707225485,26.422793041634744,198.6491398347939,199.5679999999985,200.4868601652031,0.9208491994754657,-0.09203785363590322,199.30540523591387,0.5180783408934537,198.42,199.39499999999998,200.37,5890230.0,-0.06014633438604749,197.55985014570734
2023-03-03 15:35:00+00:00,198.47,198.6,197.74,198.08,18542,198.133,7059,-0.39999999999997726,31.12091229602829,-0.15339704792441466,-0.22172003217926348,0.06832298425484881,10.796800285378117,11.873709613745168,-0.7018247443352554,-220.3536870203486,30.260131177254607,0.311000000001485,199.2325521447574,23.33620173096422,12.080374228226013,32.38412129802522,198.3708617848391,199.4959999999985,200.6211382151579,1.1279807265904263,-0.12925602424670599,199.07990601596094,0.5425013165439203,197.74,199.055,200.37,5871688.0,-0.08747156696439562,197.56903490025147
2023-03-03 15:40:00+00:00,198.08,198.22,197.74,197.94,15212,197.946,5928,-0.14000000000001478,29.737403842988268,-0.23235156809803925,-0.24053964188231045,0.008188073784271194,8.61971984709844,10.016124913508314,-0.7670326364866864,-196.57949025088726,23.578371697036683,0.3965000000014811,199.10945194049478,24.930960903847712,11.310567861912334,30.320484669579894,198.1136363781219,199.4269999999985,200.74036362187508,1.3171372200119342,-0.06610369559109582,198.75255872926672,0.5380369367907825,197.74,199.055,200.37,5856476.0,-0.07106821593910449,197.57413329770756
2023-03-03 15:45:00+00:00,197.96,198.06,196.81,197.11,22081,197.375,8583,-0.8299999999999841,23.162968555129044,-0.3577734677429305,-0.29276923322176135,-0.06500423452116916,10.507165734544389,9.974561955673513,-1.1781810889401334,-212.70035352595048,21.828459328482392,-0.20599999999851093,198.91902794616195,27.351334302052937,9.595698091876729,37.003670628129896,197.6505610706077,199.2899999999985,200.92943892938933,1.6452796722272394,-0.16486160628396831,198.10235936703072,0.5888914413057266,196.81,198.59,200.37,5834395.0,-0.15315765639029805,197.56961168832458
2023-03-03 15:50:00+00:00,197.1,197.84,196.92,197.78,20504,197.319,8276,0.6699999999999875,35.54982008122698,-0.3985140048693552,-0.2668078162785488,-0.13170618859080635,15.641222350082353,11.589369310574924,-0.9465618270145693,-159.4209761949905,31.675403348098367,0.6790000000014516,198.81054909414652,29.59882388610064,8.566259470774972,33.03387006725424,197.46804716950814,199.1639999999985,200.85995283048888,1.7030716700712807,0.0919697838535,198.04613819486704,0.612542052641033,196.81,198.59,200.37,5854899.0,-0.13149382992988132,197.56867276326182
2023-03-03 15:55:00+00:00,197.78,198.17,197.66,197.86,29220,197.93,11579,0.0800000000000125,36.858711622692354,-0.41950999259097443,-0.23024304320013447,-0.18926694939083996,23.434343434342924,16.52757717298975,-0.9808827945150589,-108.18012256861292,42.921626207940456,0.8920000000014738,198.7200206089897,30.65808244162565,11.945351872430457,31.045532889146887,197.32707200987204,199.04899999999853,200.77092799012502,1.7301548765645656,0.15474746713677204,198.01450601327986,0.60521762030953,196.81,198.585,200.36,5884119.0,-0.12438564992520065,197.57628990715926
2023-03-06 09:30:00+00:00,198.53,198.6,196.33,196.63,41204,197.387,13502,-1.2300000000000182,27.58342201216627,-0.5292987579843782,-0.2720254468748306,-0.2572733111095476,23.049543049542283,20.708369611322382,-1.6112084063047316,-147.61142471986247,33.02829261724009,-0.19199999999855777,198.52097102718116,32.76196712454069,9.270622541409942,37.21318870053987,196.91482016725348,198.88549999999853,200.85617983274358,1.9817229840738144,-0.07226444461471622,197.73536099528607,0.7241306474302766,196.33,198.25,200.17,5842915.0,-0.19207885318320006,197.18666666666664
2023-03-06 09:35:00+00:00,196.64,196.8,195.61,195.77,30744,196.21,12288,-0.8599999999999852,23.189462644588414,-0.6778876908938969,-0.33649150382747944,-0.34139618706641744,14.43674843674769,20.306878306877497,-2.0709319193637055,-194.55920369162044,27.077985430814017,-0.8744999999985339,198.25897378649725,35.118129444173555,8.230226974612803,39.82702251186222,196.3540766456554,198.6714999999985,200.9889233543416,2.33291977394153,-0.1260185465380684,197.29287633054446,0.7574070297566852,195.61,197.89,200.17,5812171.0,-0.2734583056178032,196.70523229739996
2023-03-06 09:40:00+00:00,195.77,197.37,195.6,197.22,28586,196.606,11190,1.4499999999999886,40.421963634971654,-0.6709087900008512,-0.263610082347547,-0.4072987076533042,15.965519291361149,17.8172702592169,-1.033721397029308,-125.53672316383981,31.77090076986735,0.7455000000014707,198.16002390206893,36.0331722315204,11.883070799021109,33.75849104183754,196.21473804773055,198.5339999999985,200.85326195226648,2.3363876739177996,0.21672022672695987,197.28884631684227,0.8297350990597797,195.6,197.85500000000002,200.11,5840757.0,-0.18235997765264933,196.7122747859762
2023-03-06 09:45:00+00:00,197.19,197.5,195.75,195.84,26367,196.438,9442,-1.3799999999999955,32.864864458344286,-0.7678807760248105,-0.28846565469720503,-0.4794151213276055,15.176165137738074,15.192810955282164,-1.5731014725838044,-129.5635984979949,26.754419472377087,-0.5539999999985241,197.93906924472904,36.61101979462558,11.261259376542377,29.046083745360527,195.79876205511744,198.35199999999853,200.90523794487962,2.5744514246199777,0.008075617269679898,197.14653671209874,0.8954683062697955,195.6,197.85500000000002,200.11,5814390.0,-0.2189409832467185,196.639773077701
2023-03-06 09:50:00+00:00,195.84,196.6,195.5,195.94,23632,196.038,9194,0.09999999999999432,33.83025441541515,-0.8271279926985926,-0.27817029709678964,-0.548957695601803,17.780816300528773,16.30750024320919,-1.5178930438279115,-132.2854883353112,25.62318695109192,-0.3669999999985407,197.748681697612,37.34948646779369,10.289020166501928,28.50055010412166,195.47217260524846,198.17549999999852,200.87882739474858,2.728215541023065,0.08652806827246895,197.05280270097762,0.9100777129648095,195.5,197.805,200.11,5838022.0,-0.22401881431433332,196.54142903327954
2023-03-06 09:55:00+00:00,195.98,196.3,195.31,196.1,21388,195.848,7852,0.1599999999999966,35.43013457896503,-0.8513572594065693,-0.24191965104381308,-0.6094376083627562,12.468091921029027,15.14169111976515,-1.4275661003317563,-123.10024635209308,24.997716248696577,-0.12649999999854344,197.59166439307754,38.18585220795824,9.494532856104122,27.78176551460362,195.22781746359252,198.00749999999852,200.78718253640452,2.8076537872616143,0.15688527826187848,196.99914591719005,0.9157864477530381,195.31,197.71,200.11,5859410.0,-0.19191037098550942,196.46204611420362
2023-03-06 10:00:00+00:00,196.1,196.1,194.8,194.9,24177,195.366,9161,-1.1999999999999886,29.641522544102568,-0.9563647218198525,-0.27754169076567714,-0.6788230310541754,11.387137227599178,13.878681816385518,-1.8037081821845935,-140.2831752588516,24.018599727709073,-1.2769999999985089,197.33531540326064,39.33753557315313,8.559835127353526,28.908872864922284,194.78946379394858,197.76899999999853,200.74853620604847,3.0131478705459047,0.018549230216934005,196.81710727678808,0.9432302729135341,194.8,197.455,200.11,5835233.0,-0.23489291561683526,196.31466730920252
2023-03-06 10:05:00+00:00,194.88,195.55,194.46,195.31,24318,195.007,8952,0.4099999999999966,33.631330973555485,-0.9950302297297355,-0.25296575894044815,-0.7420644707892874,13.703622718703755,12.519617289110514,-1.3984248788368348,-131.92160989083192,23.119615762268115,-0.7899999999984857,197.14242822199773,40.6318314111224,7.861046571520254,29.09531158422731,194.53646641136362,197.54349999999852,200.5505335886334,3.044426760318532,0.12862070971870052,196.75173716517813,0.9537138248482819,194.46,197.28500000000003,200.11,5859551.0,-0.1988867294531833,196.18139132367884
2023-03-06 10:10:00+00:00,195.33,195.52,194.7,195.3,16986,195.153,6434,-0.009999999999990905,33.58131207799226,-1.0147820637932625,-0.21817407440318015,-0.7966079893900824,13.644800661683997,12.911853535995503,-1.3337374962109627,-116.11630048677668,27.837515031022676,-0.7209999999984973,196.96695886752175,41.833677546379576,7.3733841582777035,27.290375087271244,194.35324857553556,197.31599999999852,200.2787514244615,3.0030523875032813,0.15977570994435725,196.63664070476412,0.9441628373591204,194.46,197.255,200.05,5842565.0,-0.1751362368645004,196.10926525471564
2023-03-06 10:15:00+00:00,195.3,195.8,195.29,195.61,18546,195.618,7079,0.3100000000000023,36.723132730118785,-0.9939633347684662,-0.15788427630270707,-0.8360790584657591,22.12886612249376,16.4924298342937,-0.7609963979503864,-86.6310450513954,33.2394000395106,-0.3809999999984939,196.83772468966254,42.25521611976147,9.269453655768897,26.201673269305896,194.30290850701059,197.10099999999855,199.8990914929865,2.8392463691082086,0.23356839764979243,196.5698466862208,0.9131512061191847,194.46,197.185,199.91,5861111.0,-0.16387945503938395,196.06994854423553
2023-03-06 10:20:00+00:00,195.63,196.81,195.61,196.62,25226,196.163,9286,1.009999999999991,45.73038278830858,-0.8857553466747561,-0.03974103056719758,-0.8460143161075585,33.41384863123944,23.06250513847226,-0.5865102639296182,-38.15574164981972,39.45302398049685,0.6155000000015036,196.81698900493276,40.605173846446746,16.145506872991866,23.796188571846976,194.34975173002863,196.96799999999854,199.58624826996845,2.6585519170321374,0.433543353395869,196.5700611348816,0.9336404056820992,194.46,196.91500000000002,199.37,5886337.0,-0.09841445465124923,196.09477477765844
2023-03-06 10:25:00+00:00,196.63,196.87,195.95,196.05,18007,196.504,6710,-0.5699999999999932,42.08909501421625,-0.836353015870003,0.0077290401900443895,-0.8440820560600474,39.45249597423463,31.665070242655805,-0.914788234104924,-35.981590813998864,39.92676648438132,0.12400000000150158,196.74394243303442,38.96894162970567,15.4674303039052,22.11954400437841,194.34472246141777,196.82199999999855,199.29927753857933,2.5172770712428463,0.3441837888618614,196.56584284229308,0.9326660909905218,194.46,196.815,199.17,5868330.0,-0.12112388296257877,196.10652492415406
2023-03-06 10:30:00+00:00,196.05,196.6,195.37,195.41,17459,196.05,6472,-0.6400000000000148,38.39262043988985,-0.83917052859141,0.003929221974909969,-0.8430997505663199,37.84219001610244,36.9028448738587,-0.6204546610384942,-61.56204028437206,34.33141167432235,-0.5074999999985152,196.61690029655495,38.11329023401346,14.042838405805933,24.425328109606323,194.30026899534354,196.64449999999854,198.98873100465354,2.3842324648337665,0.23669403792818014,196.49200278690856,0.9539042273483409,194.46,196.78,199.1,5850871.0,-0.14816161233234643,196.08925606366853
2023-03-06 10:35:00+00:00,195.4,196.09,195.25,195.54,15612,195.608,5961,0.12999999999999545,39.55389396717119,-0.8214444143008564,0.01732426901237083,-0.8387686833132272,29.146537842189264,35.480407944175305,-0.1174848035960685,-67.76893995187905,26.892738157045628,-0.34799999999850684,196.5143383635497,37.44672358942134,13.151953837630169,23.78206602669067,194.33675843395727,196.47449999999853,198.61224156603978,2.176100782586313,0.28142821030301723,196.48164527985986,0.945768211109174,194.46,196.78,199.1,5866483.0,-0.16532291823845652,196.06751971395207
2023-03-06 10:40:00+00:00,195.55,197.07,195.45,196.87,21544,196.379,7527,1.3300000000000125,49.948575804435116,-0.6920983770156681,0.1173362450380473,-0.8094346220537154,42.7700440715307,36.58625730994066,-0.17746678835817153,2.2998418858731644,35.51185840261315,0.9955000000014991,196.5482109003545,35.19497743827003,18.663553395121436,21.01332842953194,194.45212049725535,196.39399999999853,198.3358795027417,1.9775344488560664,0.6225616726807869,196.49178320919128,0.9939276246013762,194.46,196.53,198.6,5888027.0,-0.1025137862751012,196.09162232849815
2023-03-06 10:45:00+00:00,196.9,196.97,196.3,196.34,13335,196.61,5093,-0.5300000000000011,46.5157496623556,-0.6251509304017588,0.1474269533215653,-0.7725778837233241,55.73512585812286,42.550569257280806,0.2553104575163445,17.729013423868516,42.134164292412706,0.4465000000014925,196.52838129079691,33.10407029791524,17.743494063137696,19.977431968213715,194.52579703481956,196.30699999999854,198.08820296517752,1.8147116151527867,0.5092634025000483,196.49060638488544,0.9707899371298484,194.46,196.53,198.6,5874692.0,-0.12100041785386756,196.1077873111596
2023-03-06 10:50:00+00:00,196.32,196.49,196.01,196.33,11093,196.258,4326,-0.009999999999990905,46.45088151819443,-0.566372720884857,0.16496413027077372,-0.7313368511556307,67.5438596491223,55.349676526258484,0.1990405226089731,0.52393248755804,34.46553727094934,0.44100000000150885,196.50948783453055,31.54836845691667,17.093364128284037,21.45914447232855,194.60985810917882,196.22649999999854,197.84314189081826,1.6477304449905936,0.5320107998528341,196.48147297465624,0.9357335130491462,194.46,196.53,198.6,5863599.0,-0.10825768509917463,196.11274040427543
2023-03-06 10:55:00+00:00,196.33,196.79,195.82,196.12,14864,196.338,5209,-0.21000000000000796,45.03069914958558,-0.530619163902827,0.16057414980224294,-0.69119331370507,62.31893190831439,61.86597247185305,0.010198878123413024,3.118979910106165,35.95987006939607,0.21450000000149316,196.47239375505146,29.625702633165588,18.115055121638484,19.874362896358992,194.6117894700049,196.17699999999851,197.74221052999212,1.5957125758815953,0.48179158684846607,196.47136785819043,0.9381811192599214,194.46,196.53,198.6,5848735.0,-0.09689608900249592,196.11767856900576
2023-03-06 11:00:00+00:00,196.15,196.35,195.85,196.24,11844,196.138,3907,0.12000000000000455,46.04582949680119,-0.48698752622283337,0.16336462998578927,-0.6503521562086226,64.43797472608692,64.76692209450773,0.687532067727048,-0.39040073486926635,37.626224605884104,0.32700000000150453,196.45026101647514,27.840370082539582,17.401659199613853,19.09168300121674,194.71687310660965,196.0999999999985,197.48312689338732,1.4106342614878578,0.5506099623507803,196.46378956858337,0.9068824678842128,194.46,196.53,198.6,5860579.0,-0.12461920290765394,196.11852645217797
2023-03-06 11:05:00+00:00,196.26,196.62,196.17,196.28,10484,196.433,3457,0.03999999999999204,46.40115018676623,-0.4440625961177318,0.16503164807271264,-0.6090942441904444,67.17752234993576,64.64480966144556,0.49664635707336036,45.731911754852725,43.62354295579886,0.40200000000149316,196.43404568157274,25.962304267318547,18.967842220496824,18.389752616258768,194.89182507857194,196.0209999999985,197.15017492142508,1.1520958687350604,0.6146855084570418,196.45952025841217,0.8742480058924845,194.46,196.53,198.6,5871063.0,-0.12796765682707803,196.1245364807005
2023-03-06 11:10:00+00:00,196.3,196.62,195.76,196.03,11630,196.155,4132,-0.25,44.431664797002504,-0.4253144304101397,0.14702385102424376,-0.5723382814343835,66.02809706257938,65.88119804620055,0.37378392217102263,20.964360587003014,45.97535073042294,0.18100000000148952,196.39556514047058,24.636074855969383,17.633523584910627,20.449822238885787,194.89679892012649,195.9909999999985,197.08520107987053,1.1165829858228493,0.5178212216743814,196.44889580941137,0.8732302911858795,194.46,195.98000000000002,197.5,5859433.0,-0.07042825586399105,196.12486682933454
2023-03-06 11:15:00+00:00,196.04,196.15,195.63,196.04,11774,195.92,3968,0.009999999999990905,44.53307992510439,-0.40498108770006525,0.13388575498745459,-0.5388668426875198,62.14171395314943,65.11577778855472,0.21982516231275895,-13.204853675947728,48.592592176828035,0.18650000000147315,196.3617017937591,23.597672998583857,16.861165341645926,20.649122582075425,194.91488584663966,196.0044999999985,197.09411415335734,1.111825650287464,0.5162901701910071,196.44709530752357,0.8479995561011745,194.46,195.98000000000002,197.5,5871207.0,0.0057110357044732095,196.1199066587667
2023-03-06 11:20:00+00:00,196.04,196.1,195.5,195.65,10943,195.737,3967,-0.38999999999998636,41.362549344127494,-0.4155463481101265,0.09865639566191464,-0.5142027437720411,46.22378769039566,58.131199568708034,-0.4933374020954173,-40.28103044495966,42.00103991918169,-0.18449999999850775,196.29392067054394,22.829169381584737,15.990836347549081,20.70164553061704,194.98140696424537,195.9259999999985,196.87059303575165,0.9642344923625766,0.3539053383034719,196.43703052353362,0.8302853020939474,194.46,195.98000000000002,197.5,5860264.0,-0.0776487524325455,196.11090661081502
2023-03-06 11:25:00+00:00,195.69,195.91,195.29,195.67,12487,195.56,4501,0.01999999999998181,41.592201287613136,-0.41749296127346724,0.07736782599885911,-0.49486078727232635,33.86500981437618,47.41017048597363,-0.1938281050752444,-57.343622561007464,34.26648896197532,-0.07699999999852025,196.23449965430166,22.429052952977674,15.122203846168642,21.41701157184707,194.96692385722397,195.9174999999985,196.86807614277305,0.9703841083869936,0.369815794410681,196.43062049205466,0.8152649233729514,194.46,195.765,197.07,5872751.0,-0.0019161687903938766,196.09773553993148
2023-03-06 11:30:00+00:00,195.64,195.79,195.2,195.35,9603,195.479,3417,-0.3199999999999932,38.962839709493366,-0.4397873965293684,0.04405871259436639,-0.48384610912373477,17.692111809758227,32.59363643817657,-0.030704672227621632,-80.6695752826897,23.83767771536567,-0.32999999999850615,196.1502615919872,22.191799378457908,14.324764964929152,21.092030115431967,194.90594908320367,195.8879999999985,196.87005091679333,1.0026657240819659,0.2260834490362266,196.1081910242993,0.7991745717034551,194.46,195.765,197.07,5863148.0,-0.0019802811270922707,196.0844851963076
2023-03-06 11:35:00+00:00,195.36,196.03,195.34,195.83,10340,195.719,3696,0.4800000000000182,44.61844975323611,-0.4139521261853645,0.055915186350696255,-0.46986731253606073,21.596051007815337,24.38439087731646,0.14830725171322,-27.509077705148144,30.48286804491096,0.24000000000151545,196.11976048798843,21.450553897264165,15.598848266238221,19.778450653466443,194.8970650900463,195.8744999999985,196.8519349099507,0.9980216005168633,0.47723633586983844,196.09340882070805,0.7913763880103509,194.46,195.765,197.07,5873488.0,-0.029125704764499775,196.07695520258486
2023-03-06 11:40:00+00:00,195.84,195.85,195.26,195.28,9127,195.491,3190,-0.5500000000000114,40.040313238264446,-0.4328680582385118,0.02959940343803913,-0.46246746167655095,15.329768270944784,18.20597702950599,-0.8076395590999152,-78.2945736434075,31.93784043751135,-0.2204999999985091,196.0397832986562,20.89773167447883,14.752790997634806,19.44113478993876,194.979885747062,195.8934999999985,196.807114252935,0.9327662765089239,0.16424560583056474,196.00533292051705,0.776992360295326,194.46,195.765,197.07,5864361.0,0.009864950887085392,196.0655562633993
2023-03-06 11:45:00+00:00,195.29,195.59,195.0,195.22,9964,195.225,3783,-0.060000000000002274,39.56339811720257,-0.4475415883856897,0.011940698632688984,-0.4594822870183787,16.198644587391332,17.70815462205036,-0.5704390343282073,-116.90291114158822,33.00631731482703,-0.15049999999851593,195.96170869878418,20.815886988861102,13.938626976659274,20.800209287366172,194.96312959696567,195.8889999999985,196.81487040303134,0.9453010664537966,0.1387183358453344,195.93158027111366,0.7636357631313745,194.7,195.885,197.07,5854397.0,-0.04710406942584952,196.04974302657445
2023-03-06 11:50:00+00:00,195.21,195.63,194.96,195.63,10363,195.26,3838,0.4099999999999966,44.43387026692072,-0.4212312021661262,0.030600867881801996,-0.4518320700479282,16.079809174437717,15.869407344257818,-0.3565425559007851,-97.15005510943065,28.22394356244906,0.42650000000148225,195.93011739413808,20.739888352216067,13.05737316784747,19.48513975510386,195.0109727487731,195.9054999999985,196.80002725122392,0.913223213463041,0.34600804524339046,195.91831872138562,0.7569474943362754,194.96,196.015,197.07,5864760.0,-0.039156909869311744,196.0367180302044
2023-03-06 11:55:00+00:00,195.62,195.85,195.3,195.76,7375,195.573,2820,0.12999999999999545,45.921983436319486,-0.3854469257586004,0.05310811543146221,-0.4385550411900626,29.2257332171791,20.501395659669257,-0.18356108504997692,-54.89821882951709,25.381592277837072,0.7045000000014738,195.9139157375535,20.11944732744939,14.48355142108095,18.453715360108326,195.02602536497372,195.9129999999985,196.7999746350233,0.9054780795810302,0.4137517613487119,195.91295711408483,0.7421655304551117,194.96,196.015,197.07,5872135.0,-0.039930342319845685,196.03103353358176
2023-03-06 12:00:00+00:00,195.79,196.07,195.57,195.92,9379,195.84,3229,0.1599999999999966,47.77576769413061,-0.34025472144207924,0.07864025579838668,-0.4188949772404659,43.1693989071026,29.491647099573015,-0.16306563391765838,-9.380166683543921,31.92193541439339,0.9965000000014754,195.91449519111984,19.025098600098257,15.93782845997687,17.5444997931077,195.0522494304043,195.8779999999985,196.70375056959273,0.8431274258408052,0.5254314084349458,195.91301504795533,0.7248679925654609,194.96,196.015,197.07,5881514.0,-0.09703956906858062,196.02787939462644
2023-03-06 12:05:00+00:00,195.92,195.95,195.39,195.47,7530,195.632,2670,-0.44999999999998863,43.2818842032254,-0.33686761297249745,0.0656218914143748,-0.40248950438687225,42.29925165141317,38.231461258564835,-0.4126757693091565,-54.972723457832025,33.57046775371672,0.6520000000014932,195.87216231577509,18.375924822700267,15.043815625723878,18.363376647157324,195.00883572846286,195.8489999999985,196.68916427153417,0.8579714693827002,0.27444887098937515,195.898648539118,0.7130917073822138,194.96,196.015,197.07,5873984.0,-0.06452772201935042,196.0219143882328
2023-03-06 12:10:00+00:00,195.47,195.59,195.12,195.5,11071,195.316,3638,0.030000000000001137,43.66234187740843,-0.3279817859610432,0.05960617474066321,-0.3875879607017064,38.57067614721061,41.346442235242,-0.2703667805948107,-88.30132202544782,33.7634790468902,0.8105000000014968,195.83671828570127,18.2890046762398,14.317896341809073,20.249295590670243,195.02186846911493,195.85349999999852,196.6851315308821,0.8492383652920068,0.2874659708832014,195.8947317110243,0.69572801399777,194.96,196.015,197.07,5885055.0,0.03419643712792433,196.00939467009871
2023-03-06 12:15:00+00:00,195.5,195.52,195.01,195.16,7932,195.252,2742,-0.3400000000000034,40.358199998121094,-0.3444047786334181,0.03454654565463067,-0.3789513242880488,25.100401606424516,35.32344313501598,-0.4488879820444769,-112.90017048684108,26.851785524443265,0.5775000000014927,195.7722689251583,18.409408473634414,13.553632957149391,20.319719136768086,194.95888649899308,195.8344999999985,196.71011350100395,0.894238248118119,0.11484148015990202,195.87366567478495,0.6824617272836448,194.96,196.015,197.07,5877123.0,0.042409030442025424,195.99825432093428
2023-03-06 12:20:00+00:00,195.17,195.29,194.8,195.12,10291,195.051,3507,-0.03999999999999204,39.97492973187672,-0.35653783809317474,0.017930788955899224,-0.37446862704907397,22.76067231890409,28.81058335751295,-0.2708918987988751,-133.03611811074393,27.12369409258124,0.6505000000015002,195.71014807514322,18.89455221828207,12.844246244088042,21.499310541110518,194.95723800852454,195.7469999999985,196.53676199147247,0.8069211701573689,0.10304496369323471,195.86338781543245,0.6687144610490974,194.8,195.885,196.97,5866832.0,-0.017171059730789435,195.98135367921327
2023-03-06 12:25:00+00:00,195.1,195.17,194.74,195.0,10159,194.94,3677,-0.12000000000000455,38.78494215804084,-0.37155333666598267,0.002332232306473059,-0.37388556897245573,18.289847844536013,22.05030725662142,-0.34241324679306073,-141.54338264694672,27.45525721220603,0.6070000000015057,195.64251492512957,19.4502986144051,12.238869554367314,21.14365986616313,194.87561203192396,195.6799999999985,196.48438796807304,0.8221463287761064,0.07731839175428203,195.79435579954298,0.6516634281170175,194.74,195.765,196.79,5856673.0,0.04916425468920375,195.9634971833303
2023-03-06 12:30:00+00:00,195.01,195.03,194.5,194.53,11181,194.647,4056,-0.46999999999999886,34.45830988919412,-0.41657626760860467,-0.03415255890891916,-0.3824237086996855,14.910726262667383,18.653748808702375,-0.4197594061940091,-176.72044834214293,27.41961318445923,0.1850000000014802,195.5365611227363,20.376056313753313,11.518266199206263,22.56494334425202,194.69857417404344,195.5899999999985,196.48142582595355,0.91152495112742,-0.09455311318966765,195.7029569726324,0.6429731832515164,194.5,195.64499999999998,196.79,5845492.0,-0.016195993827283397,195.93915846211985
2023-03-06 12:35:00+00:00,194.52,194.94,194.32,194.33,10943,194.646,3709,-0.19999999999998863,32.78242298379625,-0.4630577517646941,-0.0645072344520069,-0.3985505173126872,7.199967885242843,13.466847330815293,-0.765970484603995,-179.43100562909552,27.74557931706223,0.059500000001492026,195.42165053961855,21.522592483940254,10.722898973164945,23.011528800780873,194.48860128808195,195.5004999999985,196.51239871191507,1.0351878505851042,-0.07836816383605497,195.58544000697816,0.6413322415906941,194.32,195.47,196.62,5834549.0,-0.04057585536685747,195.91335057159623
2023-03-06 12:40:00+00:00,194.32,194.54,193.6,193.64,16231,194.033,5872,-0.6900000000000261,27.765279090169372,-0.5492405926076174,-0.12055206023594411,-0.42868853237167326,1.3672299317619023,7.825974693223923,-0.8398197460057433,-238.1509733489458,26.472020130064305,-0.5149999999985369,195.25196953584535,23.51275231386644,9.636429392682528,28.44080876447298,194.12983122745882,195.37049999999851,196.6111687725382,1.2700676637872161,-0.197406124140666,195.05911836160834,0.6626656529056444,193.6,195.11,196.62,5818318.0,-0.14260438899062922,195.86081053998524
2023-03-06 12:45:00+00:00,193.65,193.73,192.8,192.94,22264,193.194,7211,-0.6999999999999886,23.787835205352376,-0.6663440651471433,-0.190124426220376,-0.4762196389267673,2.1574024451855873,3.5748667540633243,-1.167913123655362,-271.3559119844737,17.70548977406175,-1.110999999998512,195.03178196100293,26.069615215272155,8.697487046931093,34.0512846102055,193.6402562559909,195.2034999999985,196.76674374400613,1.6016554457349725,-0.22397539049018567,194.3084906945039,0.6817609634123826,192.8,194.71,196.62,5796054.0,-0.18123990071097623,195.76614894374188
2023-03-06 12:50:00+00:00,192.95,193.24,192.3,193.07,20707,192.741,7199,0.12999999999999545,25.910534498461836,-0.7401277651123337,-0.2111265009484531,-0.5290012641638806,8.775060649050191,4.09989767533244,-1.3085927516229612,-232.24754843968077,16.489321317803743,-0.8944999999985441,194.84494558376457,28.782695902712238,7.863484449861085,35.88664008530592,193.28635924721738,195.05549999999852,196.82464075277966,1.8139870475645692,-0.06114811579498697,193.8538498012183,0.7002066088829265,192.3,194.22500000000002,196.15,5816761.0,-0.09768396472723058,195.67482924984645
2023-03-06 12:55:00+00:00,193.06,193.53,192.61,193.4,14105,193.104,4618,0.3300000000000125,31.152651022584806,-0.763176216479792,-0.18733996185272905,-0.5758362546270629,17.961155860553855,9.631206318263091,-1.2055578259092647,-160.93057269528205,24.368969598741938,-0.49099999999853594,194.70733171864413,30.5065992736919,10.035117332471374,32.59254216016843,193.07567668507852,194.9234999999985,196.7713233149185,1.8959471945866009,0.08775820510077517,193.7522293678353,0.7159061368198595,192.3,194.2,196.1,5830866.0,-0.08236547354460445,195.62237131946463
2023-03-06 13:00:00+00:00,193.4,193.7,193.0,193.54,13105,193.427,4248,0.13999999999998636,33.30850547810899,-0.76136886394454,-0.14842608745398167,-0.6129427764905583,27.497789566754165,18.078002025452616,-1.2147815434871312,-117.49350883770003,25.521043118022686,-0.28749999999857323,194.59615726924946,31.658554582668668,11.031983266160038,30.312609952529012,192.90823980479766,194.8179999999985,196.72776019519935,1.9605582597099454,0.16540301677402258,193.7115140827271,0.7147699841898687,192.3,194.185,196.07,5843971.0,-0.027856246782446657,195.58004262194407
2023-03-06 13:05:00+00:00,193.55,193.79,192.89,193.1,12873,193.47,4297,-0.4399999999999977,30.116616888644067,-0.7863759938506121,-0.138746573888043,-0.6476294199625691,27.7630415561441,24.40732899448392,-1.2124622704251298,-111.78563142835344,20.566563800976738,-0.6779999999985762,194.4536661007495,32.834333567279856,10.05780985583493,28.71514789297413,192.68294598797968,194.6894999999985,196.69605401201733,2.0612863169496456,0.10392294688362544,193.590410210198,0.7280006996048785,192.3,194.185,196.07,5831098.0,-0.06910451533035218,195.53718066915135
2023-03-06 13:10:00+00:00,193.13,193.28,192.82,193.21,10245,193.035,3528,0.11000000000001364,31.87425134341909,-0.788231995983864,-0.11248206081703593,-0.675749935166828,26.34763756161873,27.202822894838874,-1.1713554987212271,-106.83453237410238,15.180662941893711,-0.5494999999985737,194.33522171020192,33.995497063355145,9.59160789154221,28.08949670992728,192.5013957250596,194.5824999999985,196.6636042749374,2.1390456746510202,0.17024718162217142,193.5264963882144,0.7088577924902448,192.3,194.185,196.07,5841343.0,-0.018542446045963116,195.5019141545433
2023-03-06 13:15:00+00:00,193.22,193.66,193.12,193.57,10390,193.386,3519,0.3599999999999852,37.421460698687206,-0.7519854791824514,-0.06098843521249875,-0.6909970439699527,28.251163236237545,27.453947451333335,-0.8147161303545869,-72.37926972909771,20.661767413684732,-0.21049999999854663,194.26234345208746,34.023264453621124,12.956038715960327,26.534592254506844,192.42653671026991,194.4694999999985,196.5124632897271,2.1010629324686962,0.27985409612572854,193.5305622730184,0.6967965215980839,192.3,194.185,196.07,5851733.0,-0.007567052556389993,195.4721977397035
2023-03-06 13:20:00+00:00,193.59,193.87,193.18,193.75,10547,193.617,3616,0.18000000000000682,40.049957494193414,-0.7006586015838536,-0.0077292460911208005,-0.6929293554927328,36.18812881938004,30.26230987241198,-0.702132021320212,-54.98644700250184,26.557063421801676,-0.03699999999855663,194.21354883760296,33.51679169090631,14.193204735991994,24.656442652102456,192.36261973926403,194.3929999999985,196.42338026073296,2.088943800172307,0.34165527698592324,193.54002961464195,0.6963110557696491,192.3,194.185,196.07,5862280.0,0.0574957765175052,195.44507308630105
2023-03-06 13:25:00+00:00,193.73,194.47,193.44,194.26,14108,194.023,4685,0.5099999999999909,46.8605019531299,-0.611776761851786,0.06492207491275748,-0.6766988367645435,49.72823969123589,38.05584391561771,-0.37948717948718125,-19.134010643448594,33.238128116911945,0.4275000000014302,194.21797275783123,31.725051771122036,18.694375367634265,22.13749544017179,192.35001127743718,194.34499999999852,196.33998872255987,2.05303838283605,0.47869662143017044,193.54421636086565,0.7201459803575314,192.3,194.185,196.07,5876388.0,0.101724287192658,195.41867760524542
2023-03-06 13:30:00+00:00,194.3,194.4,194.03,194.14,9234,194.231,2919,-0.12000000000000455,45.549299383842225,-0.544740827453694,0.10556640744867951,-0.6503072349023735,58.23146454111361,48.04927768390973,-0.20048321595641516,-5.3577967506359006,38.41173365931542,0.22700000000139653,194.21054678089493,30.061293274179498,17.98362818681552,21.295843223124162,192.36368616453532,194.27049999999852,196.17731383546172,1.9630503194908249,0.4657806133007123,193.5602816071235,0.6951355531891367,192.3,194.185,196.07,5867154.0,0.04334540459044092,195.40357664385783
2023-03-06 13:35:00+00:00,194.17,194.3,193.42,193.45,11563,193.765,3885,-0.6899999999999977,38.82262665205212,-0.5410546585953284,0.08740206104563608,-0.6284567196409645,57.26262661575384,55.07411028270099,-0.4528379560541418,-36.425278564487215,38.137293202824104,-0.5584999999985882,194.13811375414303,29.47553828710953,16.387785461250466,25.5572802877388,192.34571837373787,194.15499999999852,195.96428162625918,1.8637497115816435,0.3051712929137523,193.55722282363985,0.7083401565327715,192.3,194.185,196.07,5855591.0,-0.021928270364461596,195.37810913468263
2023-03-06 13:40:00+00:00,193.44,194.07,193.24,193.84,9532,193.655,3113,0.3900000000000148,43.868383801158835,-0.500889658394641,0.10205364899705882,-0.6029433073916998,54.85645790523739,56.78351635403482,0.10328444536253922,-31.39316791193802,38.487521863175026,-0.25849999999854845,194.10972196803417,29.180145673090465,15.032805377178132,25.237255623738047,192.43018662296737,194.0509999999985,195.67181337702965,1.6705024730933136,0.4349092242855877,193.5692585409832,0.717030145351858,192.3,194.125,195.95,5865123.0,-0.019875248801322153,195.35760599697224
2023-03-06 13:45:00+00:00,193.86,193.89,193.46,193.74,6794,193.672,2420,-0.09999999999999432,42.891535362586446,-0.4716904171161218,0.10500231222046241,-0.5766927293365842,54.91452991452917,55.67787147850668,0.41463667461387743,-27.41852043455899,39.37739200302205,-0.440999999998553,194.0745103520309,28.90585253150133,14.369914747267392,24.124386810639738,192.47663609388582,193.96449999999854,195.45236390611126,1.5341610512364199,0.42455627188878126,193.5722273190395,0.6965279921124381,192.3,193.945,195.59,5858329.0,0.010616759195608722,195.34312404764165
2023-03-06 13:50:00+00:00,193.73,194.18,193.55,194.03,8075,193.923,2691,0.28999999999999204,46.60483636867387,-0.42030422617580143,0.12511080252862627,-0.5454150287044277,67.44751664106451,59.0728348202769,0.4972289843062194,3.874236328412529,45.89713419885883,-0.23349999999857118,194.0702712708851,27.96349287206148,16.429515575984414,22.555096436338633,192.5789649383186,193.89099999999854,195.2030350616785,1.353373866430066,0.5529711453836766,193.58351231937652,0.691775992675835,192.3,193.91000000000003,195.52,5866404.0,-7.694619636841542e-05,195.3285273195551
2023-03-06 13:55:00+00:00,194.04,194.31,193.75,193.89,9693,194.027,3382,-0.14000000000001478,45.08089953747248,-0.38642268938579605,0.12719387145490535,-0.5136165608407014,72.42703533026037,64.92969396195123,0.2533609100310086,21.489306296207268,55.49900158767378,-0.4594999999985703,194.05310257841984,26.792927654373294,16.827237371839008,21.232921435936728,192.65138988480032,193.82749999999857,195.0036101151968,1.2135637256821146,0.5265706413004051,193.5996013844826,0.6823634217704183,192.3,193.79500000000002,195.29,5856711.0,-0.0066058127088882675,195.31216672898574
2023-03-06 14:00:00+00:00,193.88,194.14,193.58,194.13,8167,193.838,2670,0.2400000000000091,48.207488826331186,-0.3363283492866742,0.14183056924322174,-0.47815891852989595,78.2386072708643,72.70438641406294,0.30484654335021233,28.09607043438965,60.152262543582125,-0.27949999999856345,194.06042614237987,26.0087551080505,15.828029628552635,21.774721167768256,192.74959151936696,193.77799999999857,194.80640848063018,1.0614295540583754,0.6711382231043248,193.6322105829232,0.6736231773582437,192.3,193.735,195.17,5864878.0,0.01303016221537256,195.29834950234388
2023-03-06 14:05:00+00:00,194.12,194.75,194.09,194.63,12398,194.392,4074,0.5,54.073635706672476,-0.2533618053424789,0.17983769054993365,-0.4331994958924125,82.9249009760448,77.86351452572303,0.7923355774210217,123.31167308197003,59.712797039497275,0.1735000000014395,194.11467127167703,24.31431222744244,21.19629517060298,20.24863415816014,192.80935316764942,193.75949999999858,194.70964683234774,0.9807486418463809,0.9580870926281847,193.70307760582432,0.6726500932612262,192.3,193.66500000000002,195.03,5877276.0,0.0367098694477368,195.28609086131263
2023-03-06 14:10:00+00:00,194.64,195.12,194.44,194.95,12986,194.868,4229,0.3199999999999932,57.39922150888071,-0.15994514777545987,0.2186034784935621,-0.37854862626902197,89.37050305979557,83.51133710223478,0.9005745044252222,175.8598312783857,59.70637221592813,0.4485000000014452,194.19422638866016,23.387456229936458,23.592882385599896,18.787639675060838,192.74815364190533,193.78049999999854,194.81284635809175,1.0654801263214977,1.0664281134102953,193.803281396976,0.6731750865997105,192.3,193.71,195.12,5890262.0,0.10369611760620535,195.27906371271183
2023-03-06 14:15:00+00:00,194.94,194.97,194.38,194.46,10838,194.693,3620,-0.4899999999999807,51.27636468909687,-0.12402104115997759,0.20362206808723549,-0.32764310924721307,85.89847563264914,86.06462655616305,0.45978199101102124,136.07518676199547,60.512678154314514,-0.08149999999852753,194.2195381611687,22.400196388470395,22.10274330609404,18.243312825087507,192.73937220203425,193.78699999999856,194.83462779796287,1.081215765726615,0.8212018625838232,193.8100114783852,0.6672340089854457,192.3,193.71,195.12,5879424.0,0.11477650035995528,195.27035930587232
2023-03-06 14:20:00+00:00,194.45,194.63,194.2,194.55,9579,194.459,3153,0.09000000000000341,52.28318203469586,-0.08728254120586598,0.19228845443307768,-0.27957099563894366,78.47101449275294,84.5799977283991,0.4129032258064491,101.58301447970418,60.76317132697417,-0.04999999999853344,194.25101071724788,21.10061718957336,21.058791674535687,19.35879266963489,192.73643658801802,193.83249999999856,194.9285634119791,1.1309387352281437,0.8273077050829386,193.82461482333036,0.6502887226293429,192.3,193.71,195.12,5889003.0,0.20595516381910356,195.2612371426803
2023-03-06 14:25:00+00:00,194.54,194.72,194.11,194.55,10049,194.408,3173,0.0,52.28318203469586,-0.05750414333635945,0.17765348184206736,-0.2351576251784268,71.14096817570561,78.50348610036912,0.14928446412025842,91.28434663682911,60.68459746438456,-0.08549999999854663,194.2794858870338,20.069471754062597,20.634479278311954,18.055925853327,192.85513233199703,193.9129999999986,194.97086766800015,1.0910745210497192,0.8010773555471213,193.90041198912422,0.6474109567272459,192.3,193.71,195.12,5889003.0,0.3060694835778935,195.25188555590785
2023-03-06 14:30:00+00:00,194.53,195.21,194.47,194.98,13389,194.927,4282,0.4299999999999784,57.18545663408181,0.0007838224398994953,0.18875315809466103,-0.18796933565476154,76.81447659915845,75.47548642253889,0.43267744926343,141.21485943774633,61.46901420339734,0.3155000000014354,194.3462015168401,19.98396655108419,24.31831761927162,16.59667668011924,192.92768040216856,194.00849999999858,195.0893195978286,1.1141981901102505,0.9494274539210404,194.0169382821839,0.6540244598181576,192.61,193.91000000000003,195.21,5902392.0,0.27891227563181964,195.24629311817137
2023-03-06 14:35:00+00:00,194.95,195.3,194.7,195.2,9088,194.984,3237,0.21999999999999886,59.47919127205337,0.06399195719407658,0.2015690342790705,-0.13757707708499392,84.6963536218117,77.55059946555848,0.9046265184802227,146.39961850262304,60.1157336095398,0.5070000000014261,194.42751565809343,20.05070925812273,23.70407951142921,15.502668974330648,192.9384780161265,194.09849999999855,195.2585219838706,1.1952920644642289,0.9747754849975927,194.19479268087315,0.6501655698311479,192.82,194.06,195.3,5911480.0,0.2663997091770051,195.24444534870912
2023-03-06 14:40:00+00:00,195.2,195.28,194.85,195.19,9236,195.082,3156,-0.009999999999990905,59.3236156766482,0.11198702622149881,0.1996512826451942,-0.08766425642369538,92.71023277972016,84.74035433356333,0.6964506809739923,131.86023533638743,60.12858331224415,0.45600000000143837,194.50013321446548,20.112684628944223,22.556524986136647,14.752158585305503,192.95857781308746,194.18099999999856,195.40342218690967,1.2590543739203244,0.9127052056176447,194.31725265039532,0.6344394577003521,192.82,194.06,195.3,5902244.0,0.2629814638110926,195.24301987743604
2023-03-06 14:45:00+00:00,195.19,195.19,194.74,194.75,9271,194.919,2874,-0.4399999999999977,52.78180441894861,0.1132140800039565,0.1607026691421215,-0.047488589138165005,87.70226537216685,88.36961725789945,0.5213172292763524,92.70685018192991,61.09141938810456,-0.023999999998551402,194.52393005118304,19.872134931919508,21.38950139016488,15.253615538602492,193.12414447906858,194.26349999999857,195.40285552092857,1.173000096188944,0.713497890282887,194.34506466379318,0.6212652107217548,192.82,194.06,195.3,5892973.0,0.2578830812877282,195.23942560492253
2023-03-06 14:50:00+00:00,194.74,195.14,194.52,194.93,11321,194.803,3730,0.18000000000000682,54.96947496561092,0.12724423234061533,0.13978625718302426,-0.01254202484240894,82.61748979878878,87.67666265022514,0.4638457970417065,80.40748637763348,60.29009195597925,0.13850000000147134,194.5626033796418,19.071762818278255,19.864569457112992,16.695900795980112,193.28393958260662,194.34949999999856,195.4150604173905,1.09654042577104,0.7723918749826881,194.37996436111624,0.621174838527342,193.12,194.21,195.3,5904294.0,0.23968983189457732,195.23476365457276
2023-03-06 14:55:00+00:00,194.91,195.24,194.56,194.77,10771,194.896,3751,-0.1599999999999966,52.635050953918736,0.12402290744950051,0.10925194583352756,0.014770961615972949,74.30218697863181,81.54064738319569,0.4538655938934655,72.79408113610653,58.61605976470323,0.005500000001461558,194.58235543872354,18.542289710016405,19.463907219561044,15.399172222258862,193.39221980108988,194.40949999999856,195.42678019890724,1.0465334244557871,0.6771881534645958,194.3839071299523,0.6253766357753895,193.18,194.24,195.3,5893523.0,0.185797236488916,195.23035652537462
2023-03-06 15:00:00+00:00,194.78,195.04,194.53,194.69,10154,194.774,3281,-0.0800000000000125,51.45834313528289,0.113703944558182,0.07914638635376724,0.034557558204414765,71.38015792767965,76.09994490169997,0.2884664915262958,52.401513939973825,52.298356051032016,-0.04299999999852844,194.59260730170226,17.96710194931977,18.314982235114606,14.837408783851796,193.47937615774322,194.45649999999856,195.4336238422539,1.0049793575996127,0.6194833192599677,194.38982694663355,0.6171354475057181,193.24,194.27,195.3,5883369.0,0.1344589186935293,195.22517178483466
2023-03-06 15:05:00+00:00,194.67,195.18,194.55,195.16,10907,194.851,3539,0.46999999999999886,57.47348579507222,0.14181639306715965,0.0858070678901959,0.05600932517696375,75.36987818383041,73.6840743633805,0.2723115655345998,79.29988456686186,52.70538975459622,0.5640000000014709,194.64664470154014,17.752708836288875,18.599464985045675,13.757109936940296,193.48271101148666,194.50149999999854,195.52028898851043,1.047589852532648,0.8231778157336113,194.44479884849497,0.6180543441124522,193.24,194.27,195.3,5894276.0,0.14573559017649435,195.22215010735758
2023-03-06 15:10:00+00:00,195.18,195.5,194.77,194.94,15590,195.231,5119,-0.21999999999999886,54.09444443980277,0.14467581690675502,0.07093319338383301,0.073742623522922,72.22634559348924,72.99212723499964,-0.005129520389834941,87.36717827627504,60.20544701868399,0.48200000000147725,194.67458330139345,18.21931650795369,20.701348330106484,12.611299716783588,193.5198097322862,194.54149999999854,195.56319026771087,1.0503571399545473,0.6950199647559259,194.4592414501937,0.6260504623901334,193.24,194.37,195.5,5878686.0,0.11941438823745705,195.21968109962202
2023-03-06 15:15:00+00:00,194.9,195.0,194.35,194.62,12082,194.677,4118,-0.3199999999999932,49.53270961606496,0.11974031345451408,0.036798151945273666,0.08294216150924041,62.944933513850806,70.18038576372336,0.08227913195515413,16.593886462881976,52.35227827644246,0.359500000001475,194.66938489173694,17.46182018002846,19.170297803425505,16.457468589647473,193.70942714889048,194.59999999999854,195.4905728511066,0.9152855612621457,0.5112287276535409,194.46030078654357,0.6277611436479814,193.24,194.37,195.5,5866604.0,0.16070626807273894,195.21268856222588
2023-03-06 15:20:00+00:00,194.6,194.73,194.35,194.55,9503,194.551,3342,-0.06999999999999318,48.567861185677145,0.09325534279017234,0.008250545024745537,0.0850047977654268,42.87633722808906,59.34920544514291,0.0,-11.978852974640992,45.00157802857252,0.4880000000014775,194.6580149020477,16.758430732669318,18.317376267874636,15.72524577679925,193.8150982672435,194.63549999999856,195.4559017327536,0.8430134613213424,0.44789138260872297,194.46333224128878,0.6100639191016967,193.46,194.48000000000002,195.5,5857101.0,0.1428665968016253,195.20621308292857
2023-03-06 15:25:00+00:00,194.53,194.57,194.21,194.32,9570,194.346,3276,-0.2300000000000182,45.43614116881536,0.05309469235183428,-0.025528084330874015,0.0786227766827083,27.817745803356146,44.54633884843188,-0.11822153687999215,-60.94141117573676,45.3838072144399,0.4680000000014388,194.62582300661458,15.72634125199046,17.522009012464704,16.73104502325944,193.93702559965072,194.66449999999855,195.39197440034638,0.7474135246517324,0.2632219086789556,194.44977169390074,0.5922022105944317,193.55,194.525,195.5,5847531.0,0.11384345574359654,195.198112792666
2023-03-06 15:30:00+00:00,194.32,194.63,194.06,194.6,11141,194.393,3637,0.28000000000000114,49.68927820901604,0.04336090990184971,-0.02820949342468687,0.07157040332653658,28.08752997601795,32.92720433582093,-0.19489178377268823,-57.78331257784013,52.23159531697884,0.9825000000014654,194.6233636726513,14.831403002955742,16.31412491778596,17.391771790663466,194.02495508897212,194.69299999999856,195.361044911025,0.686254678931905,0.4303939013204404,194.45636675060388,0.5906163384091146,193.58,194.54000000000002,195.5,5858672.0,0.13882552718293628,195.1895809629776
2023-03-06 15:35:00+00:00,194.6,194.83,194.41,194.71,9790,194.634,3408,0.11000000000001364,51.29545421683274,0.044015514422198976,-0.02204391112347008,0.06605942554566906,32.58226751931675,29.495847766230167,-0.25102459016392853,-12.897107633941243,52.1532475723928,1.4425000000014734,194.63161475144642,14.0724386253302,17.937741539518697,16.489754876896622,194.17663476681727,194.73399999999856,195.29136523317985,0.5724375128958381,0.47847013181862275,194.45782701586512,0.578429457094179,193.58,194.54000000000002,195.5,5868462.0,0.18065821128421058,195.18436524737265
2023-03-06 15:40:00+00:00,194.72,195.06,194.52,194.93,10463,194.855,3830,0.21999999999999886,54.428998512688054,0.06157663745756281,-0.003586230470484994,0.0651628679280478,47.68518518518464,36.11832756017299,-0.1332035452635827,32.38190619262485,51.21164028698334,2.0660000000014804,194.6600323941658,13.925993733482832,19.589640857895173,15.38492504918018,194.2851482810023,194.77399999999855,195.2628517189948,0.501968146668701,0.6595575856026129,194.45979235606964,0.5756844958731657,194.06,194.78,195.5,5878925.0,0.167524272998903,195.1808099971301
2023-03-06 15:45:00+00:00,194.93,195.15,194.73,194.98,11231,194.966,4274,0.04999999999998295,55.135480940525014,0.07862222801279017,0.010767488067793901,0.06785473994499627,56.48148148148084,45.58297806199396,0.11810012836970252,65.39088646700822,51.90277625426718,2.4430000000014616,194.69050549948335,13.998902876830082,19.687358565799254,14.567395754678817,194.29947255849328,194.79149999999854,195.2835274415038,0.5051836876919795,0.691554356627729,194.46807739123727,0.5645641747393693,194.06,194.78,195.5,5890156.0,0.14192082975935852,195.17834040278473
2023-03-06 15:50:00+00:00,194.97,195.05,194.3,194.41,12916,194.637,4638,-0.5699999999999932,46.31957595493484,0.04561097015138671,-0.017795015834887656,0.06340598598627437,49.53703703703612,51.23456790123375,-0.266762427538092,-54.65575777815021,44.69690249973562,2.258500000001476,194.66379069000874,13.130550313816475,17.862051509795076,18.532425769144755,194.2514122851079,194.76449999999855,195.2775877148892,0.5268801192113026,0.15454249857248373,194.4670823232827,0.5778095908294143,194.06,194.78,195.5,5877240.0,0.06994681444007779,195.17104428303105
2023-03-06 15:55:00+00:00,194.4,194.56,193.65,193.83,20674,194.021,8429,-0.5799999999999841,39.41367309660634,-0.027040140368541188,-0.07235690108385244,0.04531676071531125,32.641391391390464,46.21996996996902,-0.4826205267751682,-203.2315978455944,41.65003925329046,1.9995000000014898,194.58438205286504,13.671041300833727,15.931941762446645,24.248195107198512,194.0884815726656,194.73299999999853,195.37751842733147,0.6619509044003278,-0.20052302750689932,194.38140170649856,0.6015374771987416,193.65,194.575,195.5,5856566.0,0.046639326354620286,195.14863553377626
2023-03-07 09:30:00+00:00,191.38,192.25,190.32,191.81,34182,191.366,10870,-2.0200000000000102,25.27820528697879,-0.2447919774953391,-0.23208699056852028,-0.012704986926818825,20.93325468325406,34.370561037226764,-1.479274744465553,-499.53164726347205,36.72285125518833,0.26250000000146656,194.32015519068742,17.0873952585559,10.996268439841282,46.12719909189209,193.16686879428144,194.59599999999853,196.0251312057156,1.4688186866298332,-0.4747180625730629,193.76890924975052,0.8092848002559757,190.32,192.91,195.5,5822384.0,0.09213460182703248,191.46
2023-03-07 09:35:00+00:00,191.82,192.39,191.5,191.79,22680,191.926,8046,-0.020000000000010232,25.181907742323006,-0.41420105812181873,-0.3211968569559999,-0.09300420116581881,22.290862290861767,25.288502788501983,-1.7267882762861286,-280.938604950175,45.77745428727024,0.45300000000145246,194.07918802966955,19.997113346644944,11.365511361058063,42.52941818930619,192.57636666611276,194.45799999999852,196.33963333388428,1.9352593710577846,-0.20895852872909212,193.32215599545793,0.8150501716662621,190.32,192.91,195.5,5799704.0,0.04094693454020766,191.63283950617284
2023-03-07 09:40:00+00:00,191.82,192.21,190.85,191.03,22938,191.469,8320,-0.7599999999999909,21.785601707522908,-0.6028355109417305,-0.4078650478207293,-0.19497046312100116,23.616473616473005,22.280196863529497,-2.005745357545907,-232.18427577380686,43.106494095910946,-0.13849999999851548,193.78878916970103,23.00686190595559,10.072642084540881,43.128297374130774,191.87717060539978,194.26049999999853,196.64382939459728,2.4537457636511433,-0.17772839275168895,192.7435017533146,0.8539751594043873,190.32,192.91,195.5,5776766.0,-0.040671470978534255,191.555371679198
2023-03-07 09:45:00+00:00,191.0,191.76,191.0,191.23,16420,191.396,5981,0.19999999999998863,24.665091479867865,-0.7278017003483228,-0.42626498978185734,-0.30153671056646547,19.8841698841692,21.930501930501208,-1.741855924365443,-177.31559854897102,37.052554074417046,0.27700000000146474,193.54509496306284,25.80162842531547,9.427268927135039,40.36498609827405,191.38190597120794,194.06199999999853,196.74209402878913,2.7621008015898134,-0.028339671962274573,192.43518330158858,0.8472626480183589,190.32,192.91,195.5,5793186.0,-0.0842622785159941,191.5169118686344
2023-03-07 09:50:00+00:00,191.28,191.34,190.61,190.99,17679,190.955,6199,-0.23999999999998067,23.54490160967543,-0.8365609461757231,-0.42801938848740606,-0.408541557688317,15.048588961631872,19.51641082075791,-1.8298637882292468,-156.31345534769113,29.637662139387565,0.2590000000014925,193.3017525856283,28.576338306234653,8.84129621975124,41.17673880078285,190.9127034849984,193.85199999999855,196.79129651499872,3.0325160586428694,0.013148812072404361,192.04405736357236,0.8388867445884755,190.32,192.91,195.5,5775507.0,-0.0978538368784805,191.43357430706152
2023-03-07 09:55:00+00:00,190.98,191.16,190.01,190.06,21299,190.433,7639,-0.9300000000000068,19.79354113175723,-0.986425757622527,-0.46230735994736805,-0.524118397675159,10.803988608082129,15.245582484627617,-2.1922601893783367,-149.35903347781513,28.500228134624408,-0.4084999999985257,192.99301424413989,31.403089418869808,7.997907948172155,42.225780428421395,190.28072386080024,193.61749999999853,196.95427613919682,3.44677122594633,-0.03307441847945877,191.40977579543178,0.8611091199750133,190.01,192.755,195.5,5754208.0,-0.12908725198097276,191.2723211142177
2023-03-07 10:00:00+00:00,190.05,190.05,187.88,187.93,38389,188.665,14038,-2.1299999999999955,14.209468204074918,-1.2625144189256048,-0.5907168170003566,-0.6717976019252482,5.177385388631673,10.343320986115108,-3.4275436793422376,-181.75396007333993,25.41337280765613,-2.237499999998505,192.51082241136467,34.652989579039584,6.694267027318635,51.268999625307224,189.17249389461452,193.26749999999853,197.36250610538255,4.2376562074679365,-0.15170843005348766,190.04385438357363,0.9553156114053699,187.88,191.69,195.5,5715819.0,-0.24108504540331938,190.68575670989188
2023-03-07 10:05:00+00:00,187.9,188.04,186.1,186.7,38724,186.916,14547,-1.2300000000000182,12.088599579671957,-1.5625552285627862,-0.7126061013100304,-0.8499491272527557,2.763451603090752,6.248275199934734,-4.113810281957797,-194.6889242527582,22.935229448130283,-3.202999999998525,191.95741075313947,37.99784418544529,5.789831835246767,56.73857115842084,187.93523382547306,192.86399999999853,197.792766174524,5.11113134076396,-0.12530862509337856,188.67883969826627,1.0256502105907004,186.1,190.8,195.5,5677095.0,-0.2520681636910622,190.0037735680205
2023-03-07 10:10:00+00:00,186.7,188.4,186.45,188.15,37859,187.491,13234,1.450000000000017,26.093123918874483,-1.6641535241068652,-0.6513635174832877,-1.0127900066235775,9.989841955005064,5.976892982242378,-3.4781716513620275,-145.05913510910514,29.267745344926432,-1.5349999999985187,191.59480020522142,40.56721070331312,7.406601837770584,49.49935527848068,187.27938419023175,192.53699999999853,197.7946158097653,5.461408258949517,0.082795685465545,188.56751478510677,1.0916751955485087,186.1,190.8,195.5,5714954.0,-0.15072903406885763,189.65009195080677
2023-03-07 10:15:00+00:00,188.19,188.19,187.25,187.45,23319,187.725,8654,-0.700000000000017,24.097367705072763,-1.7806290716231103,-0.6142712519996263,-1.166357819623484,14.732965009207403,9.162086189100954,-3.8619345573905006,-128.0249151675726,25.067091279391214,-2.1369999999985225,191.20005732853366,42.953051041333254,6.946496889219772,46.42440959994276,186.59744103352136,192.15149999999852,197.70555896647568,5.780916585587102,0.07675098262590004,188.32961940534642,1.0808412530093292,186.1,190.8,195.5,5691635.0,-0.2055650017954135,189.47784910301087
2023-03-07 10:20:00+00:00,187.47,188.95,187.29,188.52,26470,188.323,9067,1.0700000000000216,32.58537870265973,-1.7662366479207208,-0.47990306263778937,-1.2863335852829314,21.436464088397162,15.38642368420309,-3.0296795432333656,-100.16343254379177,28.43475391881126,-0.9809999999985166,190.94481377343521,44.02500624416834,11.049932481949817,41.51925827619469,186.2164267013066,191.83049999999852,197.44457329869044,5.853160262515047,0.2051606005242344,188.34579019375627,1.122209734937234,186.1,190.625,195.15,5718105.0,-0.14830888245417514,189.36979122702323
2023-03-07 10:25:00+00:00,188.53,188.98,188.16,188.96,20464,188.613,6785,0.4399999999999977,35.76638858571774,-1.6997327644168934,-0.33071934330716957,-1.3690134211097238,24.537588608701288,20.235672568768496,-2.5125109632151865,-79.91864845501246,30.215694027024654,-0.46149999999849456,190.7557838902509,44.976429208969286,10.656587541088827,39.30974461737551,185.9538290226294,191.54749999999854,197.14117097736766,5.840505334049436,0.26871181640223085,188.38441053281838,1.1006233252988598,186.1,190.625,195.15,5738569.0,-0.09357487901395066,189.32701462337806
2023-03-07 10:30:00+00:00,188.95,190.73,188.56,190.34,32186,189.748,10925,1.3799999999999955,44.59637777432534,-1.518172938145625,-0.11932761362872091,-1.3988453245169041,36.27128068799116,27.415111128363083,-0.7663834002398229,-42.52757308673993,37.3132874490516,1.028000000001498,190.71618542451273,43.64980259868706,19.873376811446654,34.13304772242132,185.8963636398781,191.33699999999854,196.77763636011898,5.68696735092583,0.4083746887306703,188.40681791880925,1.1770073734917974,186.1,190.625,195.15,5770755.0,-0.04284599176728714,189.37718662881548
2023-03-07 10:35:00+00:00,190.37,191.44,190.33,190.95,32118,190.988,11048,0.6099999999999852,47.99922962225304,-1.30996312624481,0.07110575861767532,-1.3810688848624852,53.0600096184165,37.956292971702865,-0.437979039574532,-8.229948435185548,44.638046243995916,1.724000000001496,190.73845347932104,41.70356296597843,22.855539134458823,31.82438513792756,185.90188334382646,191.16849999999852,196.43511665617058,5.509920992393728,0.4792561321372742,188.42353598090418,1.1722211325280967,186.1,190.625,195.15,5802873.0,-0.02451543031573198,189.50487155827378
2023-03-07 10:40:00+00:00,190.93,191.28,190.25,190.29,23281,190.696,7639,-0.6599999999999966,44.79355666696317,-1.184556998673031,0.15720950895156327,-1.3417665076245944,64.61279802956835,51.314696111991886,-0.3873737109354569,-12.440782698248213,45.96643919970367,1.0985000000015077,190.6957436241476,39.95312432238178,21.408530308740453,30.301285531214255,185.9180418072185,190.95299999999853,195.98795819277856,5.273505200525865,0.43416032719504477,188.4438328113557,1.162062480204661,186.1,190.625,195.15,5779592.0,-0.09034632818154102,189.5677401586897
2023-03-07 10:45:00+00:00,190.28,190.83,189.92,190.27,20396,190.369,7148,-0.01999999999998181,44.69614169165007,-1.0744005511603802,0.21389276517137135,-1.2882933163317516,70.65632109436804,62.776376247450855,-0.5020132824347545,-15.334168008107897,40.085488298951596,0.9805000000015127,190.65519661232403,38.56744260900965,20.192198226813133,30.640043961068603,185.9956060350713,190.73099999999852,195.46639396492574,4.9655210374058365,0.4513240077369581,188.45481986982492,1.1440580173329014,186.1,190.625,195.15,5759196.0,-0.10677069752663436,189.60450688291115
2023-03-07 10:50:00+00:00,190.25,190.29,189.2,189.68,20942,189.661,7097,-0.5900000000000034,41.80764060148923,-1.0229172882811213,0.2123008224405043,-1.2352181107216256,66.03777613078054,67.10229841823887,-0.6858997853290805,-31.034256893952357,40.32417780863456,0.24050000000150362,190.56232074448366,37.77418497931898,18.813395060608617,33.05832037737686,186.12765549655487,190.46849999999853,194.8093445034422,4.558070760722845,0.4091766591301541,188.50084154489826,1.1401967303805516,186.1,190.625,195.15,5738254.0,-0.12053948185389166,189.61004485036773
2023-03-07 10:55:00+00:00,189.7,189.84,188.9,188.96,17156,189.396,6192,-0.7199999999999989,38.534828312531545,-1.028360118922393,0.16548639343938598,-1.193846512361779,61.68590277692443,66.12666666735755,-0.5787646006524261,-43.03543457704125,40.26379543502254,-0.5629999999984818,190.40971876881855,37.23216173651924,17.691458384873027,32.99013213095298,186.31199549305032,190.1674999999985,194.0230045069467,4.054851125400737,0.34340570762887074,188.52787393802635,1.1258969639247978,186.1,190.575,195.05,5721098.0,-0.15331527911855242,189.59619097024236
2023-03-07 11:00:00+00:00,188.97,189.36,188.75,189.12,15389,189.07,5610,0.1599999999999966,39.665159669154285,-1.0081417085254145,0.14856384306909165,-1.1567055515945062,57.787747647595516,61.83714218510005,0.6332144947586826,-42.29823925218416,40.53392878916603,-0.4914999999984957,190.28688840988346,36.827691585405354,16.983645051401428,32.65405980944655,186.55564821044152,189.9029999999985,193.2503517895555,3.525327972235322,0.38304187172060944,188.5423761001967,1.0890471807873132,186.1,190.32999999999998,194.56,5736487.0,-0.12787363813132321,189.57960016545928
2023-03-07 11:05:00+00:00,189.12,189.56,188.62,189.47,16530,189.184,5565,0.3499999999999943,42.17045648119399,-0.9528920512796049,0.1630508002519211,-1.115942851531526,57.74032459425664,59.071325006258746,1.4836636314943918,-27.35940306756802,45.63969331251379,-0.17649999999849797,190.20908951370407,36.19205519686589,17.2509305857484,30.620969180562366,186.8622531103457,189.68499999999852,192.50774688965134,2.976246819361406,0.4619165287566805,188.60862448918186,1.0784009535882193,186.1,189.245,192.39,5753017.0,-0.07705305228136397,189.5675635724284
2023-03-07 11:10:00+00:00,189.49,190.25,189.46,189.85,16175,189.943,5599,0.37999999999999545,44.84809396955146,-0.8684327237932337,0.19800810219063392,-1.0664408259838676,63.29588014981211,59.60798413055465,0.9035344140313484,13.052681091253293,53.35685480550204,0.18000000000151317,190.17489051239892,34.7499315145782,20.98993866762291,28.987488276600086,186.9352451087834,189.5869999999985,192.23875489121363,2.7974016058222775,0.5495898019973046,188.66618724084796,1.0578008854747745,186.1,189.245,192.39,5769192.0,-0.11907652790518218,189.57654600890794
2023-03-07 11:15:00+00:00,189.85,190.35,189.55,190.07,14942,189.959,5150,0.21999999999999886,46.39557877824435,-0.7748143592521615,0.23330117338536493,-1.0081155326375264,68.62614117123066,63.22078197176635,1.397706054947978,28.863837522988828,61.99370050651265,0.4355000000015252,190.1649009397895,33.29198182307558,20.523183196589464,27.393829090790163,187.03559212237317,189.50099999999853,191.96640787762388,2.601999860291367,0.6153967270822382,188.72002254758502,1.0393865365122894,186.1,189.155,192.21,5784134.0,-0.0948295572361213,189.58821246067328
2023-03-07 11:20:00+00:00,190.06,190.19,189.17,189.44,12866,189.684,4537,-0.6299999999999955,42.700674785161496,-0.7428932547341844,0.21217782232267357,-0.955071077056858,65.01237079470249,65.64479737191498,0.4880118820284274,10.458955480629356,54.38824605248283,-0.1714999999984741,190.09586275504765,32.277375461196456,19.082664968949167,28.08597587315087,187.0580002637865,189.4214999999985,191.7849997362105,2.4954925773600256,0.5039136877652344,188.74584603523044,1.0380017839042694,186.1,188.93,191.76,5771268.0,-0.0735230727811413,189.5884920649553
2023-03-07 11:25:00+00:00,189.43,189.91,189.02,189.04,13112,189.451,4644,-0.4000000000000057,40.49552680041485,-0.7413266542744168,0.17099553822595293,-0.9123221925003697,55.660355993926345,63.09962265328638,0.042337002540215884,-1.8413419094429375,56.312759438095306,-0.6389999999984752,189.99530439742406,31.46830724915927,17.901940244222658,27.39100212383636,187.0954386985507,189.3119999999985,191.5285613014463,2.3417018482165046,0.4386437000815519,188.7804514472342,1.0274302279111063,186.1,188.76999999999998,191.44,5758156.0,-0.08720560432203275,189.58223344902157
2023-03-07 11:30:00+00:00,189.05,189.6,188.95,189.27,10372,189.349,3622,0.2300000000000182,42.33941495475039,-0.7133035154039646,0.15921494167712402,-0.8725184570810887,42.75914707201764,54.47729128688204,-0.562151938636124,0.914646821599572,49.80973181785826,-0.4934999999984768,189.92622778814558,30.781616898697173,17.071169964140083,26.61964027951404,187.14735236196728,189.2259999999985,191.3046476380297,2.1970000296272505,0.5105838043919728,188.8064645308447,1.0004709259174562,186.1,188.76999999999998,191.44,5768528.0,-0.09057585189027882,189.57657170676885
2023-03-07 11:35:00+00:00,189.28,190.05,189.21,189.37,11718,189.653,4445,0.09999999999999432,43.16405588263507,-0.6752420417544158,0.15782113226133831,-0.8330631740157541,34.71171270447592,44.37707192347319,-0.8274417386750388,28.293931198929304,48.12373238951905,-0.5279999999984852,189.8732537130841,29.505285427435993,19.285524073424597,25.004711725861437,187.14673815491568,189.19149999999848,191.2362618450813,2.161578976944334,0.5436481149212494,188.83081844868028,0.9890087169233525,186.1,188.76999999999998,191.44,5780246.0,-0.06497707020794746,189.57589739372514
2023-03-07 11:40:00+00:00,189.38,189.9,188.99,189.89,13029,189.363,4664,0.5199999999999818,47.37847117849345,-0.5962452513822143,0.18945433810683188,-0.7856995894890462,35.66730813584664,37.712722637446625,-0.21020547585265392,29.268146550431382,43.94422776805313,-0.1649999999984857,189.87484859755227,28.55150486923647,18.01075960400481,24.949922631517452,187.309111400984,189.2894999999985,191.269888599013,2.0924442179989056,0.6516116585149789,188.84111579478048,0.9833652371431129,186.1,188.76999999999998,191.44,5793275.0,0.049433624748413556,189.5762820185055
2023-03-07 11:45:00+00:00,189.87,190.08,189.52,189.7,8932,189.76,3354,-0.18999999999999773,46.03527353968681,-0.5427150566303851,0.19438762628692885,-0.737102682917314,37.92065491743444,36.09989191925222,-0.2995742891680364,37.855556730458915,37.84246868472476,-0.5329999999984807,189.85819635016634,27.40255965644629,18.603844438386773,23.902843760806736,187.8506202049572,189.4394999999985,191.0283797950398,1.6774535353411577,0.5819759936574419,188.87708346584515,0.9531248630614622,186.45,188.945,191.44,5784343.0,0.08314191295513618,189.57911825812073
2023-03-07 11:50:00+00:00,189.69,190.03,189.42,189.82,9692,189.769,3368,0.12000000000000455,47.05618121474924,-0.48501800881481927,0.20166773928199577,-0.686685748096815,46.64520242874638,40.07772182734237,0.073808519611962,30.069152877248587,40.41928339663028,-0.6269999999984748,189.85455860253145,26.45218263676524,17.730936661924687,23.550496445093906,188.04210702510153,189.5229999999985,191.00389297489545,1.5627580556417662,0.6002773343638046,188.91433145785626,0.9286159442713586,187.25,189.345,191.44,5794035.0,0.019673284931929467,189.5819426713434
2023-03-07 11:55:00+00:00,189.81,189.82,189.15,189.22,9685,189.419,3266,-0.5999999999999943,42.705884333219615,-0.4821497461807951,0.163628801532816,-0.6457785477136111,43.19407573939574,42.58664436185874,0.13759525825571828,-30.989573483621474,42.71144501788139,-1.4174999999984834,189.79412444990942,25.885040606818688,16.798608865635824,24.4311400626295,188.46232159649108,189.6114999999985,190.76067840350592,1.2121399846606662,0.32966091304726935,188.91795794409478,0.9101433768234035,187.29,189.365,191.44,5784350.0,0.037050304186655045,189.57904354298074
2023-03-07 12:00:00+00:00,189.23,189.54,189.08,189.22,7633,189.328,2757,0.0,42.705884333219615,-0.4744079478643357,0.1370964798794203,-0.611504427743756,41.220934794548214,43.68673765423,0.05287648054144167,-63.013196997231915,45.92711648816886,-1.5839999999984684,189.73944593087043,25.44074878386845,16.169952370423026,24.086332760519966,188.59384098440228,189.6464999999985,190.69915901559472,1.1101275431882245,0.2974177802690784,188.92892460846087,0.8779902784788732,188.16,189.8,191.44,5784350.0,-0.009014321807677944,189.57540057593346
2023-03-07 12:05:00+00:00,189.23,189.62,189.14,189.43,7175,189.375,2674,0.21000000000000796,44.77817367413061,-0.44618394123045846,0.1322563892106381,-0.5784403304410966,38.72832369942134,41.047778077788315,-0.021111521612915407,-53.42880749105352,52.949644576889156,-1.547999999998467,189.70997488983517,24.881918555873362,16.189998225105093,23.114282771238933,188.65955455212807,189.66999999999848,190.6804454478689,1.0654773531611936,0.381240496206751,188.9475843133271,0.8495624014446693,188.56,190.0,191.44,5791525.0,-0.06675157483372138,189.57337704654188
2023-03-07 12:10:00+00:00,189.43,190.18,189.34,189.63,11313,189.807,3979,0.19999999999998863,46.7534472464254,-0.4030319822867625,0.14032667852346725,-0.5433586608102298,46.62813102119396,42.19246317172105,-0.11588095865157078,6.962084862170706,61.19513711118809,-1.537499999998488,189.7023582336604,23.403038768058213,19.75776085857659,21.480532428420762,188.67195181775668,189.63449999999847,190.59704818224026,1.0151614629635404,0.49766245467941567,188.95569701825679,0.8488793727700503,188.62,190.03,191.44,5802838.0,-0.15398448230809414,189.57589002658648
2023-03-07 12:15:00+00:00,189.61,190.52,189.47,190.49,11469,190.014,3981,0.8600000000000136,54.31996498514607,-0.296026521777776,0.19786571122596303,-0.493892233003739,67.76382803774959,51.04009425278818,0.22097122112907375,110.17700684614725,59.96984533484333,-0.8369999999984543,189.77737173521655,21.950293920048672,20.854482206011923,19.614272344608597,188.7602356443838,189.61149999999847,190.46276435561313,0.8979037195683456,1.0159971718580956,189.14653198772163,0.8632451318579047,188.62,189.95,191.28,5814307.0,-0.1397374782622777,189.58609385043275
2023-03-07 12:20:00+00:00,190.5,191.65,190.5,191.64,21036,191.148,7742,1.1499999999999773,62.079900303006596,-0.11707892141569687,0.30145064927043375,-0.4185295706861306,85.36676816477411,66.58624240790577,1.1613175675675658,303.0707822463797,61.20232586999009,0.1580000000015218,189.95476490329116,21.980863310946564,28.026785668333154,17.77674909891728,188.4801188536211,189.67899999999847,190.87788114637584,1.2641158445345917,1.317845874850488,189.59862550120693,0.8844419081537686,188.62,190.135,191.65,5835343.0,0.015437260288894639,189.63816582788493
2023-03-07 12:25:00+00:00,191.63,192.48,191.51,191.96,23483,192.049,7905,0.3200000000000216,63.9167520960974,0.049983488228861006,0.3748104471319933,-0.3248269589031323,94.32930780572694,82.48663466941677,1.5446466356326738,331.7931137278375,63.18879007166734,0.36550000000153204,190.1457396744063,22.76410121019574,32.50345877723893,16.393704539194424,188.22094011360386,189.7634999999985,191.30605988639311,1.62577090577971,1.211965875482256,190.05270428574562,0.8905532004284993,188.62,190.55,192.48,5858826.0,0.02631008551004309,189.71672132729861
2023-03-07 12:30:00+00:00,191.96,192.46,191.75,192.37,14751,192.015,4899,0.4099999999999966,66.17738668519745,0.21300978081953303,0.4302693917781323,-0.21725961095859922,93.92753471129238,91.20787022726437,1.6378718233211798,249.22538057389613,71.02153274331133,0.6415000000015141,190.3575739911295,23.49139354521283,30.625287062119135,15.446414825119216,187.9837105748778,189.8979999999985,191.8122894251192,2.0161238402939627,1.1456703901620442,190.48583269097165,0.8776565432550356,188.62,190.55,192.48,5873577.0,0.07761973026950787,189.76775834818844
2023-03-07 12:35:00+00:00,192.34,192.73,191.69,192.1,16343,192.189,5708,-0.27000000000001023,63.36212313067955,0.3167710097060308,0.427224496531704,-0.11045348682567321,88.49543594586055,92.25075948762651,1.4416222210487328,187.35945857438134,69.63263158285764,0.24650000000150385,190.52351932530763,24.40072989071183,30.235690300446706,14.15606371259051,187.96701053567062,190.05499999999847,192.14298946432632,2.197247601302638,0.9897055361004505,190.76194534213937,0.8892525044511039,188.62,190.675,192.73,5857234.0,0.12118088935103366,189.8214556411941
2023-03-07 12:40:00+00:00,192.12,192.81,191.91,192.68,12988,192.296,4995,0.5800000000000125,66.64475714204343,0.44072330003356797,0.4409414294873929,-0.00021812945382496118,92.27134822109785,91.56477295941681,1.4692716836063102,166.37341153470152,75.84968323731721,0.7140000000015334,190.7288984371831,25.315040397921976,28.69382147193646,13.133578284819022,187.90142456627248,190.23299999999847,192.56457543372446,2.451283882108789,1.0247524837939932,191.1314207792456,0.8900201827045969,188.62,190.715,192.81,5870222.0,0.14491264952647243,189.86756272353333
2023-03-07 12:45:00+00:00,192.67,193.93,192.63,193.75,22269,193.344,8079,1.0699999999999932,71.68497770224408,0.6181705554180041,0.4947109478974633,0.12345960752054086,92.09548909190619,90.95409108628809,2.134949920927798,182.42971887549695,77.2384712340889,1.7005000000015116,191.01662239554662,27.007046654300336,34.4977460469827,11.806981260408872,187.68828943106456,190.44699999999847,193.20571056893237,2.8970900764348393,1.0986492452664152,192.08208329231957,0.9193044553685551,188.95,191.44,193.93,5892491.0,0.15199809899095043,189.97113317105462
2023-03-07 12:50:00+00:00,193.75,194.2,193.56,193.66,20252,193.869,6934,-0.09000000000000341,70.71702786912032,0.742972016982236,0.4956099275693561,0.2473620894128799,94.13541964746173,92.83408565348849,2.022969128648189,163.1162300818802,78.11587701819927,1.5540000000015084,191.2683726435898,28.74765346800895,34.88861722305055,11.206830894185835,187.5619976015066,190.63749999999848,193.71300239849037,3.2265450380873824,0.9913831316606405,192.6177480921358,0.8993541371279431,188.95,191.575,194.2,5872239.0,0.09948876252957818,190.06975138046727
2023-03-07 12:55:00+00:00,193.68,193.91,193.35,193.4,12800,193.619,4356,-0.2599999999999909,67.86605665683626,0.8115432815470172,0.45134495370730976,0.3601983278397074,90.06146676788062,92.09745850241607,2.2090688087939903,126.41710416191059,72.12900853483885,1.250500000001523,191.47138477277173,29.958410125580972,33.29391778683835,12.408646996016705,187.51618978601797,190.80399999999847,194.09181021397896,3.4462696945352493,0.8947916441409506,192.8320052217178,0.8751145559045188,188.95,191.575,194.2,5859439.0,0.04491955418998054,190.12545693954445
2023-03-07 13:00:00+00:00,193.38,193.69,192.9,192.92,13736,193.339,4577,-0.4800000000000182,62.830023000581036,0.8177282520003644,0.36602393932852556,0.4517043126718388,82.9427083333327,89.04653158289157,1.9553958355353451,95.66322845338226,70.63592425704223,0.7475000000015086,191.60934812774585,30.25371089911727,31.1320620072965,15.301607176816752,187.62956991962253,190.97799999999847,194.32643008037442,3.506613411362539,0.7899866434994327,192.84792679473654,0.8690349447684812,188.95,191.575,194.2,5845703.0,0.019072209546486196,190.17682055338298
2023-03-07 13:05:00+00:00,192.95,192.99,192.57,192.83,13032,192.789,4404,-0.08999999999997499,61.90248850101925,0.8060756989139577,0.28349710899369507,0.5225785899202626,77.53906249999945,83.51441253373747,1.7948582589874862,71.50445018662111,69.43868166556058,0.7005000000015116,191.72560068700815,29.961050892807563,30.016165522582924,17.569448326116664,187.8503996091215,191.16749999999848,194.48460039087547,3.470360171971715,0.7505953700668659,192.84556407943674,0.8369610201421622,188.95,191.575,194.2,5832671.0,0.0765864511177151,190.2180933338491
2023-03-07 13:10:00+00:00,192.81,192.98,192.28,192.46,9976,192.57,3348,-0.37000000000000455,58.10480474015299,0.7582444883885557,0.1885327187746345,0.5697117696139212,71.28494524044746,77.25557202459308,1.4923798976955283,56.01056803170496,68.62179280980948,0.3870000000015068,191.79554347872167,29.21134043680584,28.201794114498828,19.011648221585748,188.0842536326062,191.32699999999846,194.56974636739074,3.389742553212351,0.674697597597291,192.83166911714412,0.8271780901320069,188.99,191.595,194.2,5822695.0,0.059426914315529246,190.24615816212773
2023-03-07 13:15:00+00:00,192.44,192.6,192.08,192.47,9498,192.368,3250,0.009999999999990905,58.17948108730157,0.7129266512146444,0.11457190528057848,0.5983547459340659,67.7527093008042,72.19223901375024,1.0394246417134712,42.746703046840594,64.51937736772946,0.45500000000149043,191.85977743312912,28.191769502982087,26.900940486603094,19.908806047009605,188.33325040639343,191.48199999999846,194.6307495936035,3.288820456862846,0.6568876740799138,192.82362721653558,0.8052367979797195,188.99,191.595,194.2,5832193.0,0.10452274678093214,190.270132341559
2023-03-07 13:20:00+00:00,192.48,192.52,191.97,192.14,9320,192.223,3214,-0.3300000000000125,54.71360673059322,0.6429719166628445,0.035693736583022884,0.6072781800798216,62.15471445408099,67.06412299844409,0.26090586516385184,30.590971052844694,59.797409147418854,0.15800000000146497,191.88646529664064,27.064772656096615,25.55810040453398,19.913358263144257,188.52143979831072,191.59449999999848,194.66756020168623,3.20787935111684,0.5887551763063277,192.816299969092,0.7870055981240262,189.08,191.64,194.2,5822873.0,0.04455839737504056,190.29125288642686
2023-03-07 13:25:00+00:00,192.11,192.68,191.93,192.38,11431,192.362,3581,0.2400000000000091,56.73238185587442,0.5999820600577266,-0.005836896017676008,0.6058189560754026,57.220768650569845,62.37606413515156,0.21879558241300057,32.32146382073153,59.81480703260695,0.524500000001467,191.93346860172247,26.226284651945278,25.269551610791545,18.553289078416963,188.76582367559126,191.7284999999985,194.69117632440572,3.090491319138521,0.6099512617416716,192.8107864409516,0.7843623411151671,189.08,191.64,194.2,5834304.0,0.06458530685369213,190.31811892495503
2023-03-07 13:30:00+00:00,192.35,192.9,192.25,192.32,9316,192.598,3194,-0.060000000000002274,56.05956842367633,0.554676821292361,-0.04091370782643333,0.5955905291187943,45.79017931140279,55.05522080535109,-0.02599157872850144,36.71535728385498,57.480423900257726,0.6700000000014654,191.97028111584413,25.731488524297628,25.783513100466337,17.44146462492954,189.01511119590847,191.8534999999985,194.6918888040885,2.958912716307014,0.5821769024964608,192.80160521064894,0.7747650310355126,189.08,191.64,194.2,5824988.0,0.02606649785564803,190.34119608256867
2023-03-07 13:35:00+00:00,192.27,192.29,191.45,191.47,12559,191.864,4555,-0.8499999999999943,47.470604866614686,0.44505389267229134,-0.1204293091572024,0.5654832018294937,27.216535900550245,43.40916128750751,-0.3279541905257699,-14.359914451569882,48.384323832791964,0.02200000000146929,191.92263529528753,23.94925114983908,23.733452021719845,23.365998461097615,189.3875942904139,191.96599999999847,194.54440570958306,2.686314982428771,0.40381653318662825,192.3864468926632,0.7815675288186906,189.08,191.64,194.2,5812429.0,0.009887051006499998,190.36090286554733
2023-03-07 13:40:00+00:00,191.49,191.58,190.8,190.89,12495,191.2,4563,-0.5800000000000125,42.666904631257836,0.3078273372842659,-0.2061246916361823,0.5139520289204482,11.16195190478953,28.0562223722474,-0.9290014531866397,-71.01887773095787,41.078752374992916,-0.3704999999985432,191.82428907668873,23.04370401383463,22.041363065647513,27.641401169879092,189.73784712744063,192.0494999999985,194.36115287255635,2.407351097043081,0.24920542487949143,191.89238134667028,0.7814555624744985,189.14,191.67,194.2,5799934.0,-0.01435628110333661,190.3710047470723
2023-03-07 13:45:00+00:00,190.9,191.1,190.41,190.56,11371,190.696,3921,-0.3299999999999841,40.17583064119011,0.1704808641194404,-0.27477693184080626,0.44525779596024667,2.4440383973202713,13.607508734219893,-1.6464516129032214,-116.41988708895515,42.22419351471045,-0.5189999999985275,191.70388059319455,22.65743029061587,20.63951502234109,29.478213400568006,190.00782555462922,192.1059999999985,194.20417444536776,2.1843924139478035,0.13158449398462707,191.44952396844855,0.7749230222977486,189.34,191.76999999999998,194.2,5788563.0,-0.04249003409211725,190.37497686133227
2023-03-07 13:50:00+00:00,190.53,190.84,190.46,190.5,10267,190.648,3716,-0.060000000000002274,39.721736694885585,0.05614410179236984,-0.31129095533430146,0.3674350571266713,2.9931708831281263,5.533053728412521,-1.631725704843534,-137.0820847288347,35.61004117609963,-0.4094999999985305,191.5892252986046,22.29874754762702,19.889274325836652,28.40668844809652,190.22999511508,192.14949999999848,194.06900488491698,1.9979285763621668,0.07033190877539175,191.14795666963747,0.7467142349907662,189.47,191.83499999999998,194.2,5778296.0,-0.059187094475704104,190.37747866982437
2023-03-07 13:55:00+00:00,190.5,191.13,190.47,190.95,10908,190.881,4212,0.44999999999998863,44.76424996623115,0.0018216344216739344,-0.2924907381639979,0.29431237258567183,6.860158311344975,4.099122530597669,-1.2668045501551317,-125.24147815791034,31.145532123433213,0.2165000000014743,191.5283466987375,21.4762048764235,21.420348166376556,26.598267605368882,190.32335019448746,192.17249999999848,194.0216498055095,1.924468699227031,0.16944268215720673,191.11473674925142,0.7405203610628541,190.41,192.305,194.2,5789204.0,-0.08038217606576546,190.38299499660198
2023-03-07 14:00:00+00:00,190.97,191.25,190.67,190.78,10540,190.967,4087,-0.1699999999999875,43.29090621107123,-0.054320716189778295,-0.2789064710203601,0.2245857548305818,9.064706621434173,6.306011938635636,-1.1092680904001617,-115.31776619058417,26.7827616077634,0.21650000000144587,191.457075584572,20.51219553825592,21.37882649430794,25.086819494836917,190.19480131462092,192.1294999999985,194.06419868537608,2.0139527614214354,0.1512376810409818,191.06304702290268,0.7290546209869369,190.41,192.305,194.2,5778664.0,-0.18532884151264498,190.38876196019706
2023-03-07 14:05:00+00:00,190.78,191.07,190.73,190.83,6292,190.9,2425,0.05000000000001137,43.87600222515432,-0.09369924483192449,-0.25462799973000505,0.16092875489808053,12.541442576128942,9.488769169635908,-1.0371830109422775,-102.39678409669688,27.965190646848022,0.41200000000145565,191.39735410032705,19.617044009957453,20.63845007718592,24.218030483451308,190.05748914584376,192.0729999999985,194.08851085415324,2.098692532687839,0.19164145223128193,191.02921215118303,0.701265005202156,190.41,192.305,194.2,5784956.0,-0.20164809026263852,190.39198936357732
2023-03-07 14:10:00+00:00,190.83,191.44,190.66,191.21,8388,191.113,3304,0.37999999999999545,48.246328606554684,-0.09317018043665826,-0.20327914826779103,0.11010896783113278,18.12801951939746,13.244722905653404,-0.6494856073989363,-73.88991674375222,34.77255471659886,0.9370000000014613,191.37951085267684,18.285775672483382,22.750522523095544,22.309257823369276,189.97046093136137,192.0149999999985,194.05953906863564,2.129561824479495,0.30313411165698495,191.03972750807037,0.7068889334020021,190.41,192.305,194.2,5793344.0,-0.23796415217174843,190.39820741952684
2023-03-07 14:15:00+00:00,191.19,191.54,191.01,191.44,8306,191.313,2996,0.22999999999998977,50.74628913922156,-0.07334632450948675,-0.14676423387249563,0.07341790936300888,27.963483666145653,19.544315253890563,-0.5351483348054242,-51.08452773353749,41.86346993175351,1.3045000000014397,191.38527172385048,17.21638057477853,22.53880740886362,21.092750970268284,189.92276130495256,191.98199999999852,194.04123869504448,2.145241423723035,0.3683979663692105,191.06348725044052,0.6942540095875734,190.41,192.305,194.2,5801650.0,-0.2094742836564207,190.40620363932163
2023-03-07 14:20:00+00:00,191.45,191.57,190.07,190.15,13725,190.781,4845,-1.289999999999992,39.28434959734283,-0.15988494081145177,-0.18664228013956852,0.026757339328116747,24.63747602444378,23.576326403328846,-1.035703133132082,-93.41296328824862,40.81086897115301,0.08800000000144337,191.26762679776948,17.172003360678648,19.326718034806177,27.017604509495268,189.6759911096369,191.85549999999853,194.03500889036016,2.272031701318595,0.10874213279406715,190.94367286722877,0.7518072946170324,190.07,192.135,194.2,5787925.0,-0.29972478396746405,190.40886670211842
2023-03-07 14:25:00+00:00,190.14,190.17,189.52,189.64,16294,189.865,5782,-0.5100000000000193,35.83797532899829,-0.26654756109576283,-0.23464392033910367,-0.03190364075665917,15.484990664444673,22.695316785011254,-1.4242644765568246,-136.21015082512412,39.02451646617844,-0.3434999999985848,191.11261472179143,17.775868673575253,18.121520840632694,30.60935158466987,189.44881849836702,191.64999999999853,193.85118150163004,2.297084791684348,0.043427018964875254,190.79596821372584,0.7445353450015285,189.52,191.86,194.2,5771631.0,-0.4219376956936675,190.3985440604196
2023-03-07 14:30:00+00:00,189.65,189.98,189.28,189.62,12489,189.651,3960,-0.01999999999998181,35.70568601743089,-0.34867300364220455,-0.2534154903084363,-0.09525751333376825,5.256472058343656,15.126312915743922,-1.4039101497504092,-134.76993729576756,38.26080329580469,-0.267499999998563,190.97046093876367,18.593827516139363,16.899330446041475,30.85730070658779,189.28047975715472,191.44799999999853,193.61552024284234,2.264343574071104,0.07831997047460747,190.70136175791322,0.7413542489299899,189.28,191.595,193.91,5759142.0,-0.37573683148288634,190.38900329803704
2023-03-07 14:35:00+00:00,189.63,189.82,189.5,189.65,8448,189.656,3059,0.030000000000001137,36.08679381705136,-0.40664965516842244,-0.24911371346772335,-0.1575359417006991,7.721185175497953,9.487549299428645,-0.9505405546560763,-124.98452548961207,36.98602461877453,-0.16349999999854958,190.8447027541195,19.353360727091754,16.356249492888857,29.86566305958409,189.15289021564013,191.26049999999853,193.36810978435693,2.2039153765240793,0.11793212103330797,190.6426613730435,0.7112575168635615,189.28,191.485,193.69,5767590.0,-0.3374977143779134,190.3829309634649
2023-03-07 14:40:00+00:00,189.64,189.79,189.15,189.29,10131,189.51,3763,-0.36000000000001364,33.51915319465671,-0.47615672225967387,-0.2548966244471798,-0.22126009781249406,8.023952798206876,7.0005366773493805,-0.8381790560008318,-134.37250816678008,30.64336596346774,-0.4419999999985862,190.69663582515574,20.441292817578276,15.297415637076647,31.47252295294715,188.94920282581782,191.07899999999853,193.20879717417924,2.2292320706940325,0.0800069551959259,190.54163853221064,0.706167694230449,189.15,191.07,192.99,5757459.0,-0.30898030836084367,190.37335178529895
2023-03-07 14:45:00+00:00,189.3,189.98,189.23,189.44,12593,189.611,4345,0.15000000000000568,35.57602350308593,-0.5132217267071439,-0.23356930311571988,-0.27965242359142406,8.871249859950282,8.205462611218257,-0.5877413937867337,-114.94987418620465,38.901040869121076,-0.21849999999858483,190.57695622275995,21.044138110095105,16.055401721240862,29.095487274309466,188.82499070447827,190.90949999999853,192.9940092955188,2.183766963425371,0.14751896209899917,190.40703719716478,0.7092985732139884,189.15,191.065,192.98,5770052.0,-0.3499392184376251,190.3633971407934
2023-03-07 14:50:00+00:00,189.42,189.44,188.87,188.94,12571,189.116,4545,-0.5,32.01977522156607,-0.5762986193459767,-0.2373169566036421,-0.3389816627423346,6.328449232434988,7.741217296863934,-0.8188976377952795,-138.37433140832138,38.915410988161085,-0.6259999999985837,190.42105563011614,22.008222319334887,15.120697422534262,31.078513251006264,188.60835271024732,190.73349999999851,192.8586472897497,2.2283943719915107,0.0780292479848558,190.19600277020675,0.6993486751272745,188.87,190.885,192.9,5757481.0,-0.36713186891001626,190.34813194680285
2023-03-07 14:55:00+00:00,188.91,189.07,188.42,189.07,13123,188.713,4720,0.12999999999999545,33.87069111979776,-0.608779961221444,-0.21583863878328746,-0.3929413224381565,11.7205565353705,8.973418542585142,-0.9845509295627108,-138.52881057724977,38.50346780358965,-0.32799999999858187,190.29238366534318,23.355901691589782,14.111774745786605,33.624207748516724,188.47759228318856,190.56349999999856,192.64940771680855,2.1891996282709063,0.1420023791170906,190.05096256696638,0.6958237697610411,188.42,190.66,192.9,5770604.0,-0.32313229950571626,190.32975202972085
2023-03-07 15:00:00+00:00,189.05,189.68,188.94,189.23,14230,189.399,4765,0.1599999999999966,36.17405553558294,-0.6145271098563967,-0.17726862993459214,-0.43725847992180455,16.313932980598924,11.45431291613469,-0.8124541356536397,-92.66359918200473,46.5309533588223,0.020000000001431317,190.19120426864382,23.361765363106496,19.27821558849959,31.08152906101696,188.38701403179186,190.41799999999856,192.44898596820525,2.133186955231867,0.20753121424872772,189.9080314217051,0.6989792147781103,188.42,190.66,192.9,5784834.0,-0.31395899895460966,190.31598355363022
2023-03-07 15:05:00+00:00,189.23,189.69,189.22,189.48,10019,189.542,3262,0.25,39.707795147235274,-0.5920836837458126,-0.12386016305920639,-0.46822352068660616,26.66666666666603,18.233718727545035,-0.7074359377456485,-69.97430322197975,46.20200711700399,0.5960000000014247,190.12347052877297,23.347984523138845,18.434751192002157,29.552939368052094,188.41642142556887,190.27299999999855,192.12957857442822,1.9514892543132134,0.2864351094749224,189.8355032048346,0.6826235565796738,188.42,190.66,192.9,5794853.0,-0.3213838937069964,190.30815708273096
2023-03-07 15:10:00+00:00,189.48,189.86,189.4,189.57,11434,189.656,3786,0.09000000000000341,40.97475335520456,-0.5605729233030843,-0.07387952209318249,-0.4866934012099018,31.95767195767131,24.979423868311972,-0.8576957272109276,-51.25772603133812,46.481671601101546,1.014000000001431,190.07075904984222,22.997459957374133,19.347534294817507,28.096522249340794,188.51313783234832,190.13549999999856,191.7578621676488,1.7065326229454783,0.3257170897859349,189.82226860850216,0.6667218739668405,188.42,190.355,192.29,5806287.0,-0.29924524756094456,190.30091945404496
2023-03-07 15:15:00+00:00,189.58,190.19,189.57,190.0,11634,189.955,4017,0.4300000000000068,46.7339540418738,-0.49519471585304586,-0.006801051714515283,-0.4883936641385306,40.105820105819554,32.91005291005218,-0.7521938988717114,-18.38872918201304,52.09675376401018,1.8070000000014375,190.0640200927144,22.043491245019602,21.609153704489827,26.22087641447317,188.55935433218147,190.06199999999856,191.56464566781565,1.5812163060654976,0.4793697205780288,189.8272116031459,0.6633845972549236,188.42,190.0,191.58,5817921.0,-0.22738260828541823,190.29694341914725
2023-03-07 15:20:00+00:00,189.98,190.0,189.07,189.32,12429,189.451,4435,-0.6800000000000068,40.07477574539286,-0.492574243168832,-0.0033444632242411454,-0.4892297799445909,38.4126984126979,36.82539682539613,-0.4364975019721329,-56.69058534316729,45.814940226036185,1.5385000000014202,189.9931610362654,21.855429983904155,19.50568778017194,28.901909025570262,188.49814111980223,189.98349999999857,191.46885888019492,1.5636714558857534,0.27665330283316025,189.81870601029777,0.6824285545938581,188.42,189.995,191.57,5805492.0,-0.210287021968373,190.28775012843707
2023-03-07 15:25:00+00:00,189.33,189.35,188.54,188.64,12507,188.849,4601,-0.6800000000000068,34.7433380177195,-0.5391527988359712,-0.03993841511310425,-0.499214383722867,28.571428571428,35.6966490299817,-0.5273149124657261,-109.4666433723504,39.84064203530179,1.2575000000014143,189.8642885566211,22.31317270062814,17.87376185000094,31.95817469240549,188.3178009833134,189.88749999999857,191.45719901668375,1.653293678293926,0.10263082707632779,189.74977563708836,0.691540800694297,188.42,189.995,191.57,5792985.0,-0.22245024895917587,190.2718966527953
2023-03-07 15:30:00+00:00,188.63,189.25,188.3,189.02,14599,188.826,5984,0.3800000000000239,39.580697006378294,-0.53918838747731,-0.03197920300355439,-0.5072091844737556,24.55026455026395,30.511463844796495,-0.31642231832085255,-100.48426150120866,48.108537649940395,2.037500000001444,189.78388012265717,22.998767681689735,16.16551015873023,31.318310859392312,188.22682706489564,189.81349999999856,191.40017293510147,1.6718230632730788,0.24994846686942476,189.7406799306218,0.710002172073275,188.3,189.935,191.57,5807584.0,-0.15048635699439197,190.25399470475406
2023-03-07 15:35:00+00:00,189.03,189.59,188.85,189.32,12671,189.239,5013,0.29999999999998295,43.16280318997116,-0.5091400493760432,-0.0015446919218300437,-0.5075953574542131,33.01587301587218,28.712522045854588,-0.17400474558397772,-56.83651978884569,56.65328720243317,2.7620000000014215,189.73970106335648,22.957068278289118,18.375887296967484,28.993788853521416,188.22158813466925,189.73199999999858,191.2424118653279,1.5921530003682485,0.36361335955582147,189.73766992440196,0.7121448740680416,188.3,189.935,191.57,5820255.0,-0.1559431309634296,190.24312779470935
2023-03-07 15:40:00+00:00,189.33,189.63,189.17,189.31,9938,189.395,3960,-0.009999999999990905,43.07113629883208,-0.48059345913290485,0.021601518657046626,-0.5021949777899515,48.50088183421432,35.35567313345003,0.010565798510220326,-40.099942655856864,63.5052951218155,3.1325000000014427,189.6987771525606,22.839313925740125,17.917669391861423,27.62135595073946,188.21777414025115,189.65849999999858,191.099225859746,1.519284250110005,0.379054020707425,189.7297417451947,0.694134525920325,188.3,189.935,191.57,5810317.0,-0.1449026790976287,190.23575382317833
2023-03-07 15:45:00+00:00,189.32,189.33,188.89,188.98,10947,189.071,4061,-0.3300000000000125,40.0484880616017,-0.4790758347642452,0.018495314420565012,-0.4975711491848102,47.79541446207992,43.10405643738869,-0.24282094594595405,-75.30260707634875,57.562054965906306,3.2130000000014434,189.63032218565007,23.08852892780238,17.0846195436209,29.29580903002862,188.2025279603417,189.56599999999858,190.92947203965545,1.4385196075845665,0.2851074378664692,189.72483618620703,0.6759820597831608,188.3,189.935,191.57,5799370.0,-0.15844881620064433,190.2249781323086
2023-03-07 15:50:00+00:00,188.98,189.03,187.82,187.85,17506,188.421,6933,-1.1299999999999955,31.8150220820229,-0.5625697092929158,-0.05199884808648447,-0.5105708612064314,30.227937400932177,42.174744565742024,-0.5769027204403532,-187.49046529366834,55.18515839955638,2.489500000001442,189.46076769177864,24.414158858672774,15.016918815197814,36.452614411503895,188.05839408671127,189.39799999999858,190.73760591328588,1.4145935155464269,-0.07778186280168597,189.59939303364553,0.7141261983700785,187.82,189.695,191.57,5781864.0,-0.23432374941322737,190.19604821081904
2023-03-07 15:55:00+00:00,187.85,188.07,187.44,187.68,23199,187.655,10228,-0.1699999999999875,30.789478628809512,-0.635135340797774,-0.09965158367307414,-0.5354837571246999,15.32397716363875,31.115776342216833,-0.7351774475062078,-238.52694120058112,45.34583577026052,2.6925000000014734,189.2911707687521,25.952154449944846,14.06261158786144,37.969196821490314,188.02276792372788,189.20999999999856,190.39723207626923,1.2549358662551493,-0.14435590588344652,189.39966431006118,0.7081171842007868,187.44,189.505,191.57,5758665.0,-0.26198519971945594,190.14947471923682
2023-03-08 09:30:00+00:00,185.04,186.5,183.51,183.63,47239,184.795,14147,-4.050000000000011,16.852353781104203,-1.007827669289668,-0.37787512973197446,-0.6299525395576935,3.9298342325699878,16.493916265713523,-2.9593616234212305,-433.62514468301015,38.440566208949804,-0.9504999999985557,188.75201164791855,29.120436590150756,9.678402567299878,55.513814877255285,186.2316470817458,188.88399999999857,191.53635291825134,2.8084463673501134,-0.49044134810303064,187.9407792956261,0.955394528186446,183.51,186.85,190.19,5711426.0,-0.3381960589317642,184.54666666666665
2023-03-08 09:35:00+00:00,183.65,183.65,182.48,183.08,37448,183.045,11914,-0.549999999999983,15.805985007072481,-1.3322125116204404,-0.5618079776501975,-0.7704045339702429,6.1019270267384185,8.451912807648936,-3.3776651889381393,-337.9099230163111,34.783942126943884,-1.1469999999985419,188.2118200624025,32.30175606109275,8.845170512251617,58.3135555543003,184.91902103347184,188.55599999999856,192.1929789665253,3.85771756563223,-0.25282261052338,186.373885221117,0.9707234904588439,182.48,186.33499999999998,190.19,5673978.0,-0.27983697084811193,183.89369497876496
2023-03-08 09:40:00+00:00,183.08,184.04,182.36,182.36,33423,183.36,11142,-0.7199999999999989,14.533779528904345,-1.6286141685847895,-0.6865677076916372,-0.9420464608931522,3.1928361176473987,4.40819912565182,-3.803344411035492,-238.78888581187599,26.929075287870297,-1.5239999999985514,187.6545038659832,34.710139200745495,10.533360538669909,51.46244736095612,183.70387937309144,188.19299999999856,192.6821206269057,4.770762596809826,-0.14968180683722462,185.07782308859606,1.0213860982832106,182.36,186.275,190.19,5640555.0,-0.3607919092151421,183.61815685942483
2023-03-08 09:45:00+00:00,182.38,182.87,181.29,181.42,40606,181.95,13974,-0.9400000000000261,13.056256037974787,-1.9172637383593099,-0.7801738219729262,-1.1370899163863837,3.080925108205568,4.125229417530346,-4.515789473684217,-207.47588883182104,20.782919741091348,-2.0879999999985728,187.06074159303242,37.22569962554519,9.41324423379355,53.19143510081449,182.4687783808176,187.78149999999857,193.09422161917954,5.658407904059774,-0.09870443588001403,183.8842998873961,1.0612870912629822,181.29,185.74,190.19,5599949.0,-0.41997407168614515,183.16834891672335
2023-03-08 09:50:00+00:00,181.43,182.35,181.01,181.31,31689,181.7,10789,-0.10999999999998522,12.891099675943526,-2.1303394555517627,-0.7945996313323032,-1.3357398242194596,1.576216004503505,2.6166590767853752,-4.230931755757439,-168.07432432432367,15.803916099134337,-1.7744999999985396,186.51305191750552,39.62902286461315,8.579923863324096,50.332395084639735,181.42354413483918,187.38249999999857,193.34145586515797,6.3602053181694576,-0.009527183738936493,182.88452961354568,1.0811951561727695,181.01,185.6,190.19,5568260.0,-0.4270222290596473,182.90011752142362
2023-03-08 09:55:00+00:00,181.31,182.2,180.66,181.44,31096,181.395,11405,0.12999999999999545,14.271287843783073,-2.2626313769355875,-0.7415132421729023,-1.5211181347626852,4.359941914567748,3.005694342425491,-3.8167938931297662,-138.69414131561365,11.36101397990481,-1.277999999998542,186.02990411583832,41.945055246558006,7.732688995817221,47.60649418440798,180.57272972307385,186.98249999999857,193.39227027692328,6.856010885430205,0.06765221212750298,182.279026204918,1.113966930731857,180.66,185.425,190.19,5599356.0,-0.39311166041995815,182.69419916840107
2023-03-08 10:00:00+00:00,181.43,181.5,180.0,180.45,41600,180.502,14102,-0.9900000000000091,12.630097351037037,-2.419468279707104,-0.7186801159555349,-1.700788163751569,5.430682927553831,3.788946948874912,-4.533911755369813,-130.69035980807783,10.487329843296918,-1.9384999999985553,185.49848467623468,44.247545333048215,7.0069134042138375,47.267995448493615,179.62022629347302,186.55799999999857,193.49577370652412,7.437658751193302,0.05980115103397606,181.50745081901707,1.141540721393867,180.0,185.095,190.19,5557756.0,-0.38338226557057914,182.3709822843699
2023-03-08 10:05:00+00:00,180.4,181.7,180.07,181.46,29318,180.825,10070,1.0100000000000193,22.430775732172076,-2.4342041063263196,-0.5867327540598004,-1.8474713522665192,9.395010091441181,6.395211644520804,-4.151700824001681,-104.5604080925926,17.624938393084875,-0.6514999999985491,185.11386708802186,46.0841228235638,7.527782611801704,42.589993314302056,179.0018833015553,186.17749999999856,193.35311669844182,7.708360783062743,0.17128260899010922,181.49429362247386,1.1764306698657332,180.0,185.095,190.19,5587074.0,-0.35301978989405763,182.2412138860106
2023-03-08 10:10:00+00:00,181.45,182.2,180.91,181.02,28046,181.598,9686,-0.4399999999999977,21.309325573571687,-2.4531087669957685,-0.4845099317833994,-1.9685988352123691,10.141917618552467,8.322536879182378,-4.379060799746448,-87.07887625717512,20.276514112157194,-0.8584999999985428,184.72397498440074,47.0460836410025,9.95724084578091,39.277015694546805,178.40005735036627,185.76699999999855,193.13394264963082,7.931379254261883,0.17781750002930435,181.368027823893,1.184542764875323,180.0,185.095,190.19,5559028.0,-0.38577671421250254,182.1655516723095
2023-03-08 10:15:00+00:00,181.03,181.9,180.72,181.35,20665,181.465,7559,0.3299999999999841,24.363629907704578,-2.4136396690360016,-0.3560326670589058,-2.057607001977096,13.257182416060276,10.931370042017859,-4.0374642819346,-79.1052299936981,16.652914432334242,-0.47999999999854026,184.40264403350542,48.00996735362949,9.248542821107575,37.62753223704712,177.9607987220423,185.36049999999855,192.7602012779548,7.984118814910725,0.22900933096138187,181.36394841272843,1.1842182816699434,180.0,185.095,190.19,5579693.0,-0.3764834076336992,182.11453170345618
2023-03-08 10:20:00+00:00,181.32,182.27,180.26,182.11,28903,181.163,10145,0.7600000000000193,31.005464724624858,-2.294583940787902,-0.18958155104864494,-2.105002389739257,15.74193720721289,13.047012413941763,-3.0556294916156412,-68.17749973254642,20.29124865555911,0.337000000001467,184.18429698269537,49.0738980311506,8.180473619214151,35.92505500787688,177.72332523592564,184.98749999999853,192.25167476407142,7.853692562008729,0.3019389611721595,181.399264398587,1.2432026901220916,180.0,185.095,190.19,5608596.0,-0.30814107204086294,182.0701761914928
2023-03-08 10:25:00+00:00,182.1,182.69,181.7,181.86,24101,182.135,8517,-0.25,30.070053258093527,-2.1951005760261353,-0.07207854902950261,-2.1230220269966327,19.077305984876833,16.02547520271655,-3.101023017902804,-52.94382143120761,25.22496734351479,0.10350000000147475,183.9629353652958,49.41437249202838,10.157039187052812,33.8514448525351,177.57786770899662,184.58049999999855,191.58313229100048,7.587618725707196,0.30575161689595937,181.4165780678301,1.2251167836848,180.0,185.0,190.0,5584495.0,-0.3415564381417254,182.07098074089862
2023-03-08 10:30:00+00:00,181.9,182.6,181.39,182.25,24381,182.069,7732,0.38999999999998636,33.44342861029425,-2.061031266585701,0.049592608328745236,-2.110623874914446,23.698089086012946,19.505777426034104,-0.7515111909818684,-48.451188539793506,24.86670970307889,0.47400000000146747,183.79979866383906,49.87017752406239,9.439856310019472,33.270215447450994,177.50906251867283,184.22699999999855,190.94493748132427,7.293108481738043,0.35285662411311897,181.42150618920238,1.2240370134216008,180.0,184.815,189.63,5608876.0,-0.30288359749644067,182.07150616664478
2023-03-08 10:35:00+00:00,182.26,182.26,181.53,181.78,18814,181.834,6391,-0.46999999999999886,31.473013487337898,-1.9699965510231436,0.112501859113042,-2.0824984101361856,25.287887640441692,22.687760903777036,-0.7100720996285892,-48.98484475275586,25.158315428023787,0.004500000001456783,183.60743688633056,50.293425053808264,9.025789739412156,31.810862300404604,177.40613491936008,183.88399999999857,190.36186508063705,7.045599487327371,0.3376008164875837,181.4257605375308,1.188748655320057,180.0,184.815,189.63,5590062.0,-0.2926183884724473,182.0622637190765
2023-03-08 10:40:00+00:00,181.79,181.87,180.92,181.5,17793,181.326,6268,-0.28000000000000114,30.32666554502081,-1.8985591351148798,0.14715142001704473,-2.0457105551319246,30.79812304936462,26.594699925272966,-0.471594647949114,-55.2553233479885,27.021349444925452,-0.2684999999985678,183.40672861144193,50.96473945697785,8.503073324570225,33.68724505528454,177.40404849273804,183.50799999999856,189.61195150725908,6.652518154260922,0.3355163865890737,181.42632467096817,1.1716951799400541,180.0,184.815,189.63,5572269.0,-0.2976472577785078,182.03754536146351
2023-03-08 10:45:00+00:00,181.49,182.0,180.76,180.85,18562,181.413,6347,-0.6500000000000057,27.795649153377717,-1.8728055000287611,0.13832404408253085,-2.011129544111292,28.51764407209882,28.20121825396826,-0.31418807187740816,-58.87445887445836,28.357169442144414,-0.9719999999985873,183.16323064844747,51.658044178206225,7.862969692862091,32.12264297614836,177.49898847436341,183.08449999999854,188.67001152563367,6.101566790891825,0.29997355750291255,181.41683804894143,1.1765740956586224,180.0,184.815,189.63,5553707.0,-0.3304130389075246,182.0048555436395
2023-03-08 10:50:00+00:00,180.9,182.15,180.79,181.98,18133,181.506,6120,1.1299999999999955,37.55299464499585,-1.7411431876390395,0.2159890851778019,-1.9571322728168414,42.38595462333604,33.90057391493304,0.3695328442998136,-42.89006614588001,34.39286271479402,0.12350000000142813,183.05054201526198,52.0270937684732,8.121525168307818,29.49967213416661,177.90621613089232,182.71799999999854,187.52978386910476,5.266896385803545,0.42331326384619683,181.44556723224298,1.1896759459687216,180.0,184.66500000000002,189.33,5571840.0,-0.2932512735399668,181.99140353695242
2023-03-08 10:55:00+00:00,182.02,182.68,181.71,182.39,20014,182.205,6646,0.4099999999999966,40.685003086059034,-1.585440313970281,0.29735356707724825,-1.8827938810475293,59.625578213947726,43.50972563646075,0.5235890652557362,-11.110451188850124,42.09069836652894,0.4855000000014229,182.9876332519037,51.43459851653767,10.866883195260906,27.758673577052683,178.52871101574095,182.38849999999854,186.24828898425613,4.232491614611252,0.5001943111407852,181.4741954546538,1.1739848069709555,180.0,184.515,189.03,5591854.0,-0.2621683086385836,182.00190639748928
2023-03-08 11:00:00+00:00,182.38,182.77,182.06,182.31,15722,182.375,5227,-0.07999999999998408,40.26069298874871,-1.4517649535292776,0.3448231420146013,-1.7965880955438789,80.41021082883373,60.80724788870572,1.0307564422277649,12.291373128517005,48.76118392752913,0.37700000000143064,182.9230967517224,50.73003851893275,10.94730698788664,26.524707764410106,179.1743770875244,182.11149999999856,185.04862291247272,3.2256314537788,0.5337915718743675,181.5176620381135,1.1408430350444594,180.0,184.035,188.07,5576132.0,-0.24125135035681355,182.01317424663176
2023-03-08 11:05:00+00:00,182.31,183.3,182.3,183.02,21246,182.913,6973,0.710000000000008,45.675667960695506,-1.2738510391834268,0.41818964508836176,-1.6920406842717886,87.91874565444188,75.98484489907433,0.8596935963848695,93.17718940937091,56.738691947085314,1.1000000000014438,182.93232563251075,49.19539351671641,13.6036648119411,24.849211857870834,180.33805493347626,181.87849999999855,183.41894506652085,1.6939276126890288,0.8705098042147341,181.61964069113606,1.1307828182555695,180.0,183.25,186.5,5597378.0,-0.21501105556523462,182.0464741250136
2023-03-08 11:10:00+00:00,183.02,183.3,182.47,182.66,15960,182.891,5323,-0.36000000000001364,43.521550089659975,-1.1486609235086576,0.43470380861050484,-1.5833647321191624,85.03147061137831,84.45347569821786,0.9059772400839661,113.66113600581012,61.49503306187681,0.7475000000014234,182.9063898579859,47.77036601465838,12.876625959931106,23.521162195353337,180.4617310194992,181.82999999999853,183.19826898049786,1.5049980536757785,0.8033029367144499,181.6384704648332,1.1092983312373155,180.0,182.01999999999998,184.04,5581418.0,-0.16077373536996087,182.0680512454575
2023-03-08 11:15:00+00:00,182.68,182.9,181.85,181.94,16065,182.33,5329,-0.7199999999999989,39.50837252517399,-1.0949232440083847,0.3907531904886221,-1.4856764344970068,75.65468930793924,82.86830185791969,0.3253377446925887,52.78418451400635,54.166895605259725,0.038000000001432,182.81435272865392,46.98103299218164,12.002696439548943,25.932323278574255,180.52837796781523,181.77299999999855,183.01762203218186,1.3694245373992013,0.5670886404399011,181.6401118366241,1.1050627361489365,180.0,182.01999999999998,184.04,5565353.0,-0.1964675657265395,182.07253058298784
2023-03-08 11:20:00+00:00,181.94,182.25,181.75,182.03,13289,182.019,4469,0.09000000000000341,40.250051979930205,-1.0331638285137785,0.3620100847865826,-1.3951739133003611,64.55753353973081,75.081231153016,-0.04392949316347483,32.72990586531492,46.85337646012657,0.13300000000145928,182.7396524687821,46.329527492509904,11.598995196819194,25.7327942567501,180.53490636749595,181.75649999999854,182.97809363250113,1.3442090186624402,0.6119439364795816,181.64337975042895,1.0618439692811552,180.0,181.65,183.3,5578642.0,-0.1312116702139874,182.07113191149384
2023-03-08 11:25:00+00:00,182.03,182.43,181.65,181.81,13260,182.121,4325,-0.21999999999999886,38.99154317531377,-0.9905527328583048,0.32369694435364504,-1.3142496772119499,54.82456140350803,65.01226141705924,-0.027493676454426463,24.943310657602098,48.14338386452794,-0.10699999999854981,182.65111413842192,45.39221316397027,12.21287350045492,24.356517610725664,180.5641023133129,181.77599999999853,182.98789768668416,1.3333968034125971,0.5140275868066284,181.64415931540137,1.0417122571896442,180.0,181.65,183.3,5565382.0,-0.08102659416184234,182.06877848263477
2023-03-08 11:30:00+00:00,181.83,181.9,181.18,181.3,14309,181.541,5179,-0.5099999999999909,36.16828914182859,-0.9865633817566106,0.26214903636427134,-1.248712418120882,43.49012294515769,54.29073929613205,-0.5212620027434833,-45.972123789269865,39.474430854252375,-0.6374999999985391,182.52243660142935,44.93538713272041,11.596332410535924,26.422340886739562,180.56282568140188,181.77549999999854,182.9881743185952,1.334254966809805,0.303945712089957,181.64142130561743,1.0187328102475266,180.0,181.65,183.3,5551073.0,-0.06583375989866183,182.05476647760966
2023-03-08 11:35:00+00:00,181.28,181.32,180.77,181.3,16800,181.015,5800,0.0,36.168289141828595,-0.9721949342352616,0.22121398710849638,-1.193408921343758,31.168842381544163,43.161175576736504,-0.2640554516448401,-87.76747911659825,30.799089588693946,-0.5999999999985448,182.4060140679599,44.83929482380868,11.133942838845538,28.341191185722444,180.54657897024637,181.76849999999857,182.99042102975076,1.344480512027337,0.3082936668609559,181.63577711546168,0.9852518952298449,180.0,181.65,183.3,5551073.0,-0.0316998827416044,182.03043364313064
2023-03-08 11:40:00+00:00,181.31,181.78,181.24,181.52,13076,181.501,4472,0.21999999999999886,38.39972325621957,-0.9323086014566115,0.20888025590971715,-1.1411888573663287,24.1469816272965,32.935315651332665,0.011019283746560582,-45.064054257725196,37.89800152877808,-0.3284999999985416,182.32163177577323,43.894756466704116,14.129661158367004,27.194657745607614,180.75134412487628,181.82199999999858,182.89265587512088,1.1776967310031865,0.35896495455924404,181.6332429623502,0.9534481884277125,180.07,181.685,183.3,5564149.0,0.010055289236185531,182.02005605026721
2023-03-08 11:45:00+00:00,181.52,182.22,181.35,182.15,13377,181.794,4616,0.6299999999999955,44.394436103601244,-0.8401776159296617,0.24080899314933357,-1.0809866090789952,35.30183727034096,30.205887093060422,0.7188277578103364,8.672931970838125,44.67874559215465,0.36300000000144905,182.30528589236624,42.27398906751518,16.51998227661062,25.411042081381332,180.79026784753037,181.85649999999856,182.92273215246675,1.1726082405283254,0.6376341912603319,181.63897715337183,0.9474876035400192,180.26,181.78,183.3,5577526.0,-0.014909565566155717,182.01777491032956
2023-03-08 11:50:00+00:00,182.14,182.35,181.89,181.98,12534,182.113,4329,-0.17000000000001592,43.17349152949377,-0.7719817997370058,0.2472038474735916,-1.0191856472105973,44.225721784776304,34.558180227471134,0.0,31.61017916239045,51.36340931411032,0.2780000000014127,182.27430628356944,40.556429626214104,16.942668738779595,24.496213140997053,180.90914126921842,181.90449999999856,182.8998587307787,1.0943750493035058,0.5379260248926792,181.64382726650697,0.9126670604300183,180.26,181.78,183.3,5564992.0,0.02823362822130707,182.0188028086894
2023-03-08 11:55:00+00:00,181.98,182.16,181.7,181.92,9655,181.952,3269,-0.060000000000002274,42.72685387617518,-0.7145408406147169,0.2437158452767043,-0.9582566858914212,49.40348365545108,42.977014236856,-0.2576895663139456,1.4575677226234562,53.48769151838406,0.3130000000014377,182.2405628279914,39.178872447982734,16.310308887302583,25.123551709491895,180.97068819869298,181.93299999999857,182.89531180130416,1.0578749334157038,0.49324543251940445,181.66654150022396,0.8803336989707319,180.26,181.78,183.3,5555337.0,0.023869542973782194,182.0175081741675
2023-03-08 12:00:00+00:00,181.94,182.54,181.75,181.85,13712,182.155,4856,-0.06999999999999318,42.17862481972239,-0.6669783701842391,0.23302265256574572,-0.9000010227499848,45.391262851035556,46.34015609708752,-0.25231748121332664,19.999675856145277,52.51309774124573,0.30400000000145155,182.20336636818269,37.25704530054717,18.36312578685339,23.50126485506816,180.9605835091354,181.91999999999857,182.87941649086173,1.0547674701661942,0.4635194930120521,181.67762859122598,0.8738812919013934,180.76,182.03,183.3,5541625.0,-0.07945337952331209,182.01807866605026
2023-03-08 12:05:00+00:00,181.84,182.03,181.52,181.71,10190,181.729,3322,-0.13999999999998636,41.04432228547052,-0.6332815244602727,0.2133755986317697,-0.8466571230920424,41.76548089591444,45.520075800800235,-0.7157687684406056,-33.5907335907291,45.0542380842764,0.25650000000146633,182.15637909502243,35.76154658010856,17.5741760174172,24.429144473720694,180.948988192639,181.91249999999857,182.87601180735814,1.0593134692333666,0.3949156624486514,181.67817695982504,0.8478897710512933,180.76,182.03,183.3,5531435.0,-0.03966679344718608,182.01428449405037
2023-03-08 12:10:00+00:00,181.74,182.24,181.74,182.04,8842,182.006,3295,0.3299999999999841,44.8118212059888,-0.57333919206161,0.21865434482434598,-0.791993536885956,43.3465085638987,43.50108410361611,-0.33942844629366586,16.180914319139493,43.07947130908158,0.658000000001465,182.14529537168696,34.01236152491299,18.58569897043969,23.30840251701552,180.948908187554,181.90199999999857,182.85509181244313,1.0479179035355044,0.5723959634316197,181.67980499032709,0.8251833588333438,180.76,182.03,183.3,5540277.0,-0.06994447961448662,182.0141909257438
2023-03-08 12:15:00+00:00,182.02,182.22,181.44,181.68,8283,181.755,2997,-0.3599999999999852,41.68247077482711,-0.5485599949736297,0.194746833529861,-0.7433068285034907,41.106719367587935,42.072902942466904,-0.14290425414971164,-26.928570282286174,34.312595145822186,0.325000000001495,182.1009815267644,32.7847052192339,17.325912591608393,24.335520963830604,180.94035795462628,181.89699999999854,182.8536420453708,1.0518502728162318,0.3865824468785016,181.67980678580338,0.8219559760595336,180.76,182.03,183.3,5531994.0,-0.06304904500311895,182.01152691314485
2023-03-08 12:20:00+00:00,181.69,181.97,181.58,181.9,5878,181.769,2065,0.21999999999999886,44.24489542029978,-0.5053448406172265,0.19036959030901135,-0.6957144309262379,46.40588369920787,43.61970387689805,-0.07141679942865853,-25.038323965253376,39.84655891013508,0.5715000000014925,182.0818404289773,31.644738649674743,16.715813722236867,23.478592144231737,180.9778280226873,181.91699999999855,182.8561719773098,1.0325279960765124,0.49094947442575126,181.69132763198783,0.791101977769566,180.76,182.03,183.3,5537872.0,-0.06633497947929966,182.00996649996117
2023-03-08 12:25:00+00:00,181.88,182.05,181.09,181.26,9816,181.589,3491,-0.6400000000000148,38.891290506381054,-0.5167820291913756,0.14314592138788984,-0.6599279505792655,38.90121281944485,42.13793862874676,-0.3025136131125983,-103.44337948171939,41.38805034703416,-0.024499999998511157,182.00356991193183,31.215803140072406,15.288677797346077,25.831828098224282,181.0778518144413,181.93749999999855,182.7971481855558,0.9449928525535075,0.10594344792377237,181.68902926823932,0.8031661222145976,180.77,182.03500000000003,183.3,5528056.0,-0.03321454241212036,182.00279695366643
2023-03-08 12:30:00+00:00,181.27,181.31,180.79,181.23,12782,181.087,4605,-0.030000000000001137,38.65517919139781,-0.5222466979695071,0.11014500208780675,-0.6323917000573138,35.574653192221746,40.293916570291366,-0.038610038610054076,-160.16359918201198,41.5335279530124,0.03300000000149339,181.92989658698593,31.164398435010472,14.56337931134001,27.343296775851062,180.98724592417355,181.89999999999856,182.81275407582356,1.0035778733645009,0.13297890541163732,181.68122244264237,0.7829399706278414,180.77,182.03500000000003,183.3,5515274.0,-0.051825637511894514,181.9877145806322
2023-03-08 12:35:00+00:00,181.24,181.53,181.12,181.36,8152,181.328,2888,0.13000000000002387,40.345292975399055,-0.5102062339299209,0.0977483729019143,-0.6079546068318352,29.001883239170315,34.49258308361218,0.03309431880860192,-101.96225706507266,48.06142955884618,0.20850000000149294,181.8756207215587,30.65947665242444,16.077232920388315,26.284501994255383,180.93591520780677,181.84849999999855,182.76108479219033,1.003675908453231,0.23235363761361036,181.65498970985828,0.7563014012972811,180.77,182.03500000000003,183.3,5523426.0,-0.08056599842993885,181.9807748730897
2023-03-08 12:40:00+00:00,181.35,181.59,181.05,181.08,6807,181.318,2489,-0.28000000000000114,37.92188086705107,-0.5172946882130987,0.07252793489498921,-0.5898226231080879,25.61205273069611,30.062863054029265,-0.24239753195239855,-107.30509515040305,50.466937311916894,-0.0014999999984866008,181.7998473195055,30.28023703250132,15.240193368447654,25.590933945752873,180.84190529419803,181.78699999999856,182.73209470579908,1.0397824990791815,0.12596341104265824,181.60174282472147,0.7408513012046176,180.77,182.03500000000003,183.3,5516619.0,-0.08924819931499911,181.97423969157902
2023-03-08 12:45:00+00:00,181.07,181.35,180.8,181.32,11338,181.07,4032,0.23999999999998067,41.183060463411366,-0.4978079251789893,0.07361175834327882,-0.5714196835222681,27.044390637610608,27.219442202492218,-0.4556684051605919,-111.1004723605247,52.36915185575647,0.30150000000148225,181.7541475747907,30.24680492392417,14.416890032747835,26.66400285103942,180.9249131303922,181.70199999999858,182.47908686960494,0.8553421201818038,0.25421023379787183,181.58901008349036,0.7272190654042865,180.77,182.03500000000003,183.3,5527957.0,-0.08980936914344627,181.96239991791455
2023-03-08 12:50:00+00:00,181.32,181.4,180.47,180.76,11808,180.865,4110,-0.5600000000000023,36.380563912433026,-0.5215398581273973,0.039903860315896655,-0.561443718443294,20.603166805082136,24.41987005779616,-0.670403341026482,-146.62249747948871,43.71978674882883,-0.20099999999851548,181.65946685338204,30.608388952829483,13.125682002371564,27.45392942419625,180.8575441954615,181.60699999999855,182.3564558045356,0.8253600406780244,-0.06507668288842447,181.51999806115788,0.7417034178754094,180.47,181.685,182.9,5516149.0,-0.0731280518593884,181.94626826821286
2023-03-08 12:55:00+00:00,180.78,180.79,180.31,180.72,11536,180.502,3929,-0.03999999999999204,36.057122107050034,-0.5373806619117545,0.01925044522523156,-0.556631107136986,20.893675448558657,22.847077630417008,-0.659630606860151,-171.90132370638176,34.83005237432394,-0.18749999999849365,181.56999381972662,31.125675692114747,12.503251903371618,27.73273535264733,180.7201816162178,181.54599999999854,182.3718183837793,0.909762136076546,-0.00010996135551982755,181.45942671756848,0.7230103165985937,180.31,181.425,182.54,5504613.0,0.020691860786154013,181.92710138564348
2023-03-08 13:00:00+00:00,180.72,181.13,180.16,180.18,14975,180.614,5549,-0.539999999999992,31.930027113647043,-0.5867444749973743,-0.024090694288310566,-0.5626537807090637,11.078549398138613,17.525130550593012,-0.9183392906241372,-167.31255265375543,25.515159904709993,-0.6754999999984932,181.43761345594314,30.7938032847774,14.612574187133113,25.13842487390396,180.46653951297262,181.45349999999854,182.44046048702447,1.0878384677351862,-0.14516260617284613,181.21961787835178,0.7406524368415512,180.16,181.35,182.54,5489638.0,-0.04969532146228911,181.90089648252712
2023-03-08 13:05:00+00:00,180.22,180.64,180.0,180.38,14228,180.291,5041,0.19999999999998863,34.901981196111464,-0.602778864451949,-0.03210006699430823,-0.5706787974576407,11.395538759975699,14.455921202224198,-0.7319355016234708,-163.4910248020866,24.746941146463115,-0.4359999999985007,181.33688836490094,30.696357571788877,13.701821480728105,25.129797316094688,180.3055688582161,181.38199999999853,182.45843114178095,1.186921681073569,0.03457310871768462,181.12464763299292,0.7334629770671537,180.0,181.26999999999998,182.54,5503866.0,-0.0035052844116518394,181.87431454832063
2023-03-08 13:10:00+00:00,180.4,180.99,180.15,180.76,12384,180.557,4857,0.37999999999999545,40.240623905837026,-0.5781587551704774,-0.005983966170269417,-0.572174789000208,16.576512494760934,13.016866884291625,-0.7031421665568027,-103.47444563026461,24.014106176789326,-0.07949999999851798,181.28194661586275,29.807437337623238,15.965959081940323,23.095195706970955,180.24512613193372,181.3549999999985,182.4648738680633,1.223979342245656,0.2319515229978438,181.09391250471776,0.7410727644195001,180.0,181.26999999999998,182.54,5516250.0,0.06341194874671324,181.85618844024037
2023-03-08 13:15:00+00:00,180.74,180.94,180.48,180.77,8409,180.695,3012,0.010000000000019327,40.37919161339087,-0.5514830712015737,0.01655337423890746,-0.5680364454404812,27.754733783276304,18.575595012670856,-0.5008806693086676,-83.31627430911429,30.098267321915927,-0.09399999999848774,181.23318979530438,28.982011405898,15.238360457655883,22.042704432395436,180.18970633869782,181.3284999999985,182.4672936612992,1.256055899983406,0.2547843744754422,181.08259226097377,0.7209961383895364,180.0,181.26999999999998,182.54,5524659.0,0.004396786876888253,181.84512862855382
2023-03-08 13:20:00+00:00,180.76,180.97,180.51,180.64,7248,180.749,2713,-0.13000000000002387,39.10959053629636,-0.5346689818105403,0.026693970903952646,-0.561362952714493,32.37746675246581,25.56957101016756,-0.6926882902693943,-77.4046299315267,24.253375449239968,-0.23599999999851207,181.17669552908492,28.14364552080475,14.830583962050932,21.011513971129446,180.11122296407297,181.2844999999985,182.45777703592404,1.2944041392678873,0.22534193533835623,181.06379993105168,0.7023535570759986,180.0,181.26999999999998,182.54,5517411.0,-0.012635098202919082,181.835572800378
2023-03-08 13:25:00+00:00,180.65,180.83,180.27,180.4,8223,180.578,2973,-0.23999999999998067,36.80861644607866,-0.5345477552869511,0.02145215794203348,-0.5559999132289846,27.57200798359264,29.23473617311146,-0.47445658170582883,-94.50739182043645,24.273391339268972,-0.4909999999985075,181.10272452631494,27.769040427698723,13.973554444840877,22.273928777264832,180.03398495149696,181.1969999999985,182.36001504850003,1.2837023223359598,0.15735611029910124,181.00982546648592,0.6921854458562845,180.0,181.26999999999998,182.54,5509188.0,-0.08852813097812032,181.82297445898124
2023-03-08 13:30:00+00:00,180.37,181.1,180.31,181.07,11070,180.724,3918,0.6699999999999875,46.30597184326369,-0.47491377148315905,0.06486891339666045,-0.5397826848798195,33.51204863399883,31.153841123352304,-0.0882856039287061,-46.697493863104974,26.899731947947448,0.14300000000150703,181.09960790476114,26.75007126365407,15.6041451833172,20.476251493328913,180.04473398903184,181.15149999999852,182.2582660109652,1.2219230985850953,0.4631810160454136,181.01009170642007,0.6991721997236923,180.0,181.26999999999998,182.54,5520258.0,-0.0021865901527121827,181.81048118214102
2023-03-08 13:35:00+00:00,181.07,181.36,180.51,180.52,11888,180.98,4076,-0.549999999999983,40.87502637873921,-0.46665451042341033,0.0585025395651273,-0.5251570499885376,34.8039065296307,31.962654382407266,-0.4631671812968752,-45.512681290576424,26.536703633862963,-0.44799999999847273,181.04440715192675,25.2083321928774,16.88557901455502,18.72513005676132,180.0012356790776,181.0814999999985,182.1617643209194,1.1931249972204765,0.24010990221364123,180.9885583213901,0.7099456140291445,180.0,181.26999999999998,182.54,5508370.0,-0.05606562357501118,181.79701038605796
2023-03-08 13:40:00+00:00,180.51,180.63,180.22,180.59,10491,180.413,3946,0.06999999999999318,41.810439694565645,-0.44928153369082224,0.06070041303817231,-0.5099819467289946,40.66881423531152,36.328256466313555,-0.2705986304395891,-84.26081211566606,26.953331182154294,-0.45899999999849683,181.00113028031467,24.32595827564344,16.167363746212907,20.93719028936408,179.97864856684265,181.0184999999985,182.05835143315437,1.1488896805087532,0.29396095137454076,180.9845177306819,0.6885209273127767,180.0,181.12,182.24,5518861.0,0.03448576832095564,181.78174635580535
2023-03-08 13:45:00+00:00,180.56,180.79,180.44,180.56,7482,180.618,2700,-0.030000000000001137,41.50735393313717,-0.43294337204915223,0.061630859743873834,-0.49457423179302606,35.010482180293096,36.82773431507831,-0.4191484667990242,-61.2713329012774,26.606079646708114,-0.5784999999984848,180.95911787266564,23.136108576441657,17.279252375199608,20.149296923319724,179.95378800491605,180.9609999999985,181.96821199508096,1.1131812877719127,0.3009356511060636,180.98038382785012,0.6643408610761493,180.0,181.12,182.24,5511379.0,0.036168731655210826,181.77203111908776
2023-03-08 13:50:00+00:00,180.54,181.04,180.34,180.97,9026,180.648,3155,0.4099999999999966,47.14636498988892,-0.3825024377481441,0.08965743523590558,-0.47215987298404966,47.20425277028979,40.961183061964675,0.11617614516485908,-24.747618595526344,32.23232519487976,-0.2484999999985007,180.9601542657451,21.487899370725707,18.66142111497112,18.638601074631524,180.02989245500393,180.9074999999985,181.78510754499305,0.9702279286315583,0.5356081715329223,180.9797789422585,0.6668879424278521,180.0,181.11,182.22,5520405.0,0.06315137471736493,181.76234894086093
2023-03-08 13:55:00+00:00,180.98,181.16,180.55,180.64,10317,180.843,3650,-0.3300000000000125,43.51047859682265,-0.3649489714126446,0.08576872125712404,-0.45071769266976863,50.07337526205336,44.09603673754529,-0.044267374944673143,-18.15209425559514,34.87348316889287,-0.6434999999984825,180.9296633832932,20.21284112082675,18.727861143661602,17.413374105231814,180.04658776555806,180.8554999999985,181.66441223443894,0.8945398226102588,0.36679642684129754,180.9748833888414,0.6628245179687188,180.0,181.025,182.05,5510088.0,0.04247364801706411,181.7515115948451
2023-03-08 14:00:00+00:00,180.68,181.34,180.61,181.11,12601,181.051,4024,0.4700000000000273,49.485589632742396,-0.30954441549263834,0.11293862174170421,-0.42248303723434255,65.53921568627341,54.27228123953873,0.5161505161505264,53.52266521026614,43.720199509950014,-0.23299999999846932,180.94683829917003,19.404960721991934,19.190982104985718,16.053349966372117,180.15052573073626,180.8159999999985,181.48147426926073,0.7360789634349162,0.7208950921028513,180.97741716181298,0.6676227666852382,180.0,181.025,182.05,5522689.0,0.04535683682350258,181.74175330559703
2023-03-08 14:05:00+00:00,181.15,181.8,180.87,181.73,14910,181.299,5043,0.6199999999999761,56.08452909109064,-0.21315002648987047,0.16746640859557765,-0.3806164350854481,74.48101462807207,63.36453519213282,0.7484200022175314,175.4960859275383,53.14066416828348,0.3620000000015011,181.0214251278205,19.505396220958065,22.120746438624955,14.49965381013214,180.0856439109253,180.8394999999985,181.5933560890717,0.8337294552055298,1.0906299709645362,181.01679344845937,0.6863639976362931,180.0,180.9,181.8,5537599.0,0.13240418187595712,181.73747872894782
2023-03-08 14:10:00+00:00,181.7,182.18,181.67,181.72,16905,181.94,6122,-0.009999999999990905,55.95755632220462,-0.1359960177100561,0.1956963339003136,-0.3316923516103697,85.54261357957957,75.18761463130822,0.5310909493250859,226.93418452652685,64.11906738869892,0.3120000000015182,181.08795606802806,20.187935475352024,24.953268278886988,13.715700288792071,180.0330631774587,180.8639999999985,181.6949368225383,0.918852643466698,1.0150812774099338,181.0628023073697,0.6737665692337022,180.0,181.09,182.18,5520694.0,0.027829647609960043,181.73954224850857
2023-03-08 14:15:00+00:00,181.72,181.93,181.47,181.6,11886,181.679,4173,-0.12000000000000455,54.366929690785206,-0.08357055763798371,0.1984974351779088,-0.2820679928158925,82.14625503616195,80.72329441460441,0.45914698235325346,167.49831900060812,65.12959309825771,0.2035000000015259,181.1367221567873,20.307719420673187,23.708171577662707,15.200766917537393,180.01054289360107,180.8759999999985,181.74145710639593,0.9569617930487583,0.9182760732159416,181.1063795933449,0.6584975285741527,180.0,181.09,182.18,5508808.0,-0.0019806116333765493,181.73866580458983
2023-03-08 14:20:00+00:00,181.62,181.81,181.33,181.38,10039,181.553,3449,-0.21999999999999886,51.477872009282486,-0.05909396575660253,0.17837922164743197,-0.2374731874040345,69.83710915558774,79.1753259237763,0.4096545615589031,123.35905401342853,57.38132106912971,-0.02349999999847796,181.15989147518852,20.067831313442085,22.449395757752068,15.942280739044433,180.00184534359508,180.8909999999985,181.78015465640195,0.9830833556157482,0.7749802840708565,181.11103770932385,0.6457477051045696,180.0,181.09,182.18,5498769.0,-0.010317356721668341,181.73633291597804
2023-03-08 14:25:00+00:00,181.37,182.07,181.37,182.04,10357,181.758,3451,0.6599999999999966,58.58766648211991,0.013405859401245834,0.20070323744422428,-0.18729737804297844,74.4897959183661,75.49105337003847,0.9090909090909038,158.44018970666977,57.98288430737051,0.6370000000015352,181.24371133469438,20.287922253404254,23.580318181029902,14.715239520271226,179.9206978569728,180.9269999999985,181.93330214302418,1.1123847109891845,1.05301482150033,181.2422533841533,0.6496228690256709,180.0,181.09,182.18,5509126.0,-0.013160757052138896,181.7372604267972
2023-03-08 14:30:00+00:00,182.02,182.06,181.43,181.58,10087,181.723,3373,-0.45999999999997954,52.78260760730694,0.03335978669699102,0.17652573179197556,-0.14316594509498454,73.8095238095229,72.71214296115879,0.28165902689567535,112.98201850120242,56.82864560105811,0.17950000000155342,181.27573882662824,20.492292411940557,21.94335496539437,13.693696654775499,179.9260671791869,180.96799999999848,182.00993282081006,1.1515105663007716,0.7936849611498134,181.2622847101187,0.6482212355238369,180.0,181.09,182.18,5499039.0,-0.017009894174055996,181.73679250499447
2023-03-08 14:35:00+00:00,181.58,182.48,181.46,182.34,14831,182.12,5259,0.7599999999999909,59.85923760210484,0.10923981763588131,0.20192461018469268,-0.09268479254881137,85.35006923123176,77.88312965304011,1.0081985375581581,145.46374910840018,64.13908946344434,0.9470000000015091,181.37709703361602,21.355586797511226,24.01999678930949,12.215158088535985,179.85587133843254,181.0489999999985,182.24212866156446,1.3180174003346876,1.0410145785564668,181.37859271211542,0.6747768615578472,180.0,181.24,182.48,5513870.0,-0.005378585852736884,181.74190834200024
2023-03-08 14:40:00+00:00,182.34,182.58,181.81,181.97,13892,182.213,4705,-0.37000000000000455,55.498326883738834,0.13792941660352653,0.18449136732187033,-0.04656195071834379,79.11520240314468,79.42493181463298,0.7641619137272349,126.65905824668451,64.81530282010792,0.5365000000015243,181.43356398279545,22.304104734552624,23.129689808688088,11.229455516095278,179.95101063033349,181.1384999999985,182.3259893696635,1.3111396745197867,0.8501083972802566,181.40575401196395,0.681578514303716,180.0,181.29000000000002,182.58,5499978.0,0.02216743321982059,181.74692253204483
2023-03-08 14:45:00+00:00,181.96,182.2,181.9,181.98,8920,182.051,3259,0.009999999999990905,55.59249098943512,0.1596328982265618,0.16495587915592447,-0.005322980929362675,80.84470776461089,81.76999313299565,0.7864421798847943,101.30668558328347,66.05467267193643,0.5010000000015111,181.4856055082435,23.184871390376777,22.37221027444612,10.86169949323121,180.0306064849593,181.2184999999985,182.4063935150377,1.3110068950346863,0.8205253629052587,181.4516123725424,0.6543229061391636,180.15,181.365,182.58,5508898.0,-0.008211683617781292,181.74928454481116
2023-03-08 14:50:00+00:00,181.97,182.15,181.64,182.06,11157,181.854,3860,0.0800000000000125,56.38754071892368,0.18119963854971388,0.14921809558326124,0.031981542966452635,75.17150928167757,78.3771398164776,0.602309775100851,82.41246711191964,65.72805191462842,0.5690000000015516,181.54030974555366,23.192746168894576,21.106729245900016,13.131007882214544,180.06130075146217,181.28349999999847,182.50569924853477,1.348384434916922,0.817665061949378,181.48588266609173,0.6440141271292247,180.22,181.4,182.58,5520055.0,-0.0008990361403939054,181.75138214215016
2023-03-08 14:55:00+00:00,182.06,182.25,181.72,181.96,9815,181.959,3119,-0.09999999999999432,55.060534372407865,0.18805449619833325,0.12485836258550449,0.06319613361282876,74.56113801452676,76.85911835360496,0.7307351638618398,77.80264988807892,66.25919272880438,0.4550000000015473,181.58028024597712,23.38475488769899,20.97343987032413,12.349240795722382,180.11076463160643,181.34299999999848,182.57523536839054,1.3590106796425163,0.7503580143161486,181.4920611459937,0.6358702609057086,180.22,181.4,182.58,5510240.0,-0.014999881853963542,181.75343444318733
2023-03-08 15:00:00+00:00,181.94,182.12,181.11,181.14,14554,181.533,5304,-0.8200000000000216,45.58668647111867,0.12586893457034876,0.050138240766016,0.07573069380433275,59.39039408866872,69.70768046162424,0.016564518800721295,10.998199125292503,58.34572524258584,-0.3874999999985107,181.5383487939793,21.932876015793557,18.689863046818857,17.580550341532984,180.17413903528782,181.3679999999985,182.56186096470915,1.3165067318498036,0.4045114939101144,181.48287527026972,0.6625938136981573,180.22,181.4,182.58,5495686.0,-0.06064867505663296,181.74947903607233
2023-03-08 15:05:00+00:00,181.13,181.24,180.81,181.2,13311,181.054,4810,0.060000000000002274,46.314574318332795,0.08049997392657815,0.0038154240977963105,0.07668454982878184,43.778235519657066,59.24325587428407,-0.291641446101365,-43.73016967857317,53.87824514492904,-0.3834999999984916,181.5061250993146,20.792712893577292,17.80121971364709,20.061870462022142,180.29573024716456,181.40799999999848,182.5202697528324,1.226263177846549,0.40649750230619236,181.4779048622129,0.6459799698625751,180.22,181.4,182.58,5508997.0,0.0059281875394926265,181.74145653174386
2023-03-08 15:10:00+00:00,181.2,181.27,180.75,180.84,9879,180.974,3569,-0.3599999999999852,42.629818505980865,0.015319164602487945,-0.04909230818103512,0.06441147278352306,21.31043692480937,41.4930221777116,-0.4842615012106477,-63.536556879231696,47.374801487268265,-0.8284999999984848,181.4426846136656,19.858381196185885,16.763217410622786,19.56486417623989,180.26588467942776,181.39649999999847,182.52711532056918,1.2465679553582583,0.2538950738268985,181.46299650299363,0.6369814005866775,180.22,181.4,182.58,5499118.0,-0.06586724942925894,181.7344746475745
2023-03-08 15:15:00+00:00,180.82,180.93,180.51,180.66,12356,180.719,4346,-0.18000000000000682,40.878594589279395,-0.050281972783636775,-0.09175475645372787,0.04147278367009109,14.037882725718921,26.375518390061668,-0.5176211453744473,-97.17991322809378,39.24202215357722,-1.1204999999985148,181.36814322188792,19.477844629301824,15.954029160075809,21.37881609506751,180.29312573739068,181.40349999999847,182.51387426260627,1.2242037916664243,0.16520297478243282,181.37860040071098,0.6214827291162016,180.22,181.4,182.58,5486762.0,-0.031037931378146373,181.72313818041957
2023-03-08 15:20:00+00:00,180.64,181.08,180.51,180.58,12604,180.815,4483,-0.07999999999998408,40.090333604455346,-0.1074876277410226,-0.11916832912889096,0.01168070138786835,5.182017370185371,13.510112340237768,-0.4410629617377815,-98.6243990670609,37.613653140836675,-1.3154999999984796,181.2930819626605,18.736924536449422,16.636884434304402,19.969920609605726,180.29115288681234,181.40299999999846,182.51484711318457,1.2258310096151939,0.129895158139121,181.31686152308853,0.6178053913221887,180.34,181.46,182.58,5474158.0,-0.10717443714162347,181.71208529329985
2023-03-08 15:25:00+00:00,180.55,180.65,180.15,180.51,16343,180.406,5617,-0.0700000000000216,39.37487259130067,-0.15666598843139923,-0.13467735185541407,-0.021988636575985168,8.480944712828292,9.233614936244075,-0.8404746209624281,-135.62800242525944,36.640126985644656,-1.4844999999984907,181.2185027281214,18.757186456329475,15.661854089927546,23.019223886688298,180.2808844395887,181.40049999999846,182.52011556040821,1.2344128714196103,0.10231885323540695,181.04369269959528,0.6093907205134609,180.15,181.365,182.58,5457815.0,-0.06413707547052538,181.6940611171833
2023-03-08 15:30:00+00:00,180.52,180.97,180.49,180.82,12052,180.776,4360,0.3100000000000023,44.1301125451769,-0.1686813309844979,-0.11735415552681017,-0.05132717545768772,15.256157929265077,9.63970667075946,-0.4185482982707489,-89.96000744047156,43.2756703898432,-1.247499999998496,181.18055008734794,17.97216162344633,18.57569350614849,21.70416519902171,180.26001985760146,181.3929999999985,182.52598014239553,1.2491994094557566,0.24712707727329947,181.0080727067094,0.6001485261910702,180.15,181.365,182.58,5469867.0,-0.07429533591404404,181.68442720403567
2023-03-08 15:35:00+00:00,180.81,181.74,180.71,181.45,19047,181.433,6532,0.6299999999999955,52.315842691481485,-0.12591635627839537,-0.05967134465656612,-0.06624501162182925,31.96159122084912,18.56623128764738,-0.4880991554239378,-19.493759013366823,46.02160280586837,-0.6604999999985068,181.20621198379098,17.64855346985937,25.127718961716646,19.17297575033174,180.3544582941024,181.43349999999847,182.51254170589456,1.1894624817314305,0.5076456729667421,181.02289756452888,0.6308522028917081,180.15,181.365,182.58,5488914.0,-0.010734401752833066,181.6782614391193
2023-03-08 15:40:00+00:00,181.45,182.12,181.4,182.02,15969,181.745,5933,0.5700000000000216,58.27272044882954,-0.0455060045140101,0.016591205686255314,-0.062097210200265415,52.674897119340415,33.29754875648475,0.027477056657687626,57.1835571835599,53.2174305464245,-0.1264999999984866,181.2837156043823,17.93349802990863,27.35929242455709,17.62556841305434,180.3817689381507,181.47899999999848,182.57623106184624,1.2092099491927708,0.7465296594367616,181.02807952434236,0.6372199026851575,180.15,181.365,182.58,5504883.0,0.015948884188270514,181.6804959297308
2023-03-08 15:45:00+00:00,182.01,182.39,181.82,181.97,17177,182.101,7025,-0.05000000000001137,57.59305603452497,0.01402354179157328,0.060896601593470955,-0.046873059801897675,68.44993141289326,51.028806584360815,-0.005495109352671168,80.9178743961354,53.805631446526434,-0.20499999999850615,181.34907602301257,18.57623981916113,28.647454305097938,16.490857063320302,180.37791599457492,181.49099999999845,182.60408400542198,1.2265996720757946,0.7151679467441847,181.03223741060376,0.6324184810647886,180.15,181.365,182.58,5487706.0,-0.0638353025467215,181.68583609199413
2023-03-08 15:50:00+00:00,181.97,182.38,181.87,182.0,16354,182.14,6908,0.030000000000001137,57.91026203497866,0.06289684967438802,0.08781592758102855,-0.02491907790664053,78.14704585537851,66.42395812920394,-0.032956168296172095,80.95001537624618,54.407306191293614,-0.1829999999985148,181.41106878272566,19.173071480609885,26.97416773714937,15.527632571393871,180.37385014117413,181.50499999999846,182.6361498588228,1.2464117890133486,0.718803899474479,181.1112965326381,0.6236743038458744,180.15,181.365,182.58,5504060.0,-0.04258504663114264,181.69109104822877
2023-03-08 15:55:00+00:00,182.01,182.11,181.55,182.05,20567,181.837,8096,0.05000000000001137,58.46786124142337,0.10445973363187022,0.10350304923080861,0.0009566844010616207,80.76927787575902,75.78875171467682,0.04946142009232268,52.531140487839394,51.250584884816895,-0.12999999999851752,181.47191937484703,18.956868324431507,25.231442562064316,18.216275284459805,180.3720455426243,181.5274999999985,182.6829544573727,1.2730351680865988,0.7261015121223009,181.18710715326606,0.6191261392854549,180.15,181.365,182.58,5524627.0,0.037980888629751464,181.69456203321295
2023-03-09 09:30:00+00:00,180.29,182.57,180.0,182.5,40090,181.179,11825,0.44999999999998863,63.193857958717025,0.1717302582865159,0.1366188591083634,0.03511139917815248,88.22899295905124,82.38177223006282,0.7508004858120865,21.405049396268534,44.80112232377344,0.2505000000014661,181.56983181533778,18.9973888739285,19.124746361756547,28.404413732268853,180.3557659070102,181.58349999999848,182.81123409298675,1.3522529227471456,0.8732485744412228,181.48653209143347,0.7584742721936362,180.0,181.29000000000002,182.58,5564717.0,0.18733948100911368,181.68999999999997
2023-03-09 09:35:00+00:00,182.51,183.78,181.92,183.74,34339,182.825,11989,1.240000000000009,72.48505424371103,0.32139542423206535,0.2290272200431303,0.09236820418893506,93.67983070155556,87.55936717878849,1.401766004415017,191.4191419141946,50.17498595118263,1.389500000001476,181.77651449959131,17.99780159956086,26.413719498388613,23.896609694143958,180.1300426547712,181.6684999999985,183.2069573452258,1.6936974161478882,1.1732393349831438,182.29091024610426,0.8371546813226631,180.0,181.89,183.78,5599056.0,0.245791226478408,182.36205627734705
2023-03-09 09:40:00+00:00,183.76,183.99,182.85,183.82,31316,183.449,10432,0.07999999999998408,72.95932017496695,0.44137359784488694,0.2792043149247615,0.16216928292012545,97.31913730138803,93.07598698733149,1.6478655164786415,202.13160921102227,58.66172426506723,1.3745000000014613,181.9711321662969,17.320252408200872,25.65586937778341,21.63077666987927,179.9802502942486,181.7804999999985,183.58074970574842,1.9806851733270845,1.0664491968773617,182.8884767230443,0.8587864897996168,180.0,181.995,183.99,5630372.0,0.3097599793134589,182.7148486768484
2023-03-09 09:45:00+00:00,183.83,185.18,183.68,184.64,35580,184.599,12341,0.8199999999999932,77.28182307722672,0.5957567982783303,0.3468700122865639,0.24888678599176642,94.75214562933779,95.25037121076035,2.203033322262815,248.12394652381911,66.37482067592568,2.082000000001443,182.225310055221,17.893178007787906,32.01363702288448,19.06874333380273,179.7135882228855,181.8954999999985,184.07741177711148,2.399082744887042,1.1289209373150964,183.63404197897881,0.9045874548139299,180.0,182.59,185.18,5665952.0,0.2899841242901768,183.16427860133263
2023-03-09 09:50:00+00:00,184.65,184.86,183.92,183.95,27146,184.417,10011,-0.6899999999999977,67.50350947451726,0.6548803108882453,0.32479481991718306,0.3300854909710622,87.1898214003467,93.08703477702407,1.8662088824897394,187.47562763053534,62.61449718652696,1.3215000000014356,182.38956624043806,18.42518035026158,29.64405598614631,17.657315679834312,179.6355555319947,181.99449999999848,184.35344446800227,2.592325007628037,0.9144862302876327,183.70483606010347,0.9071169223272225,180.0,182.59,185.18,5638806.0,0.23414850639473475,183.33814840536354
2023-03-09 09:55:00+00:00,183.98,184.49,183.05,183.44,29220,183.856,10905,-0.5099999999999909,61.32698733619147,0.6530553670824872,0.25837590088914003,0.3946794661933472,77.41312741312647,86.45169814760355,1.623178771259215,119.70746728252615,59.33660314012089,0.7955000000014252,182.48960755087253,17.71120604951,26.418106533472816,22.310508379817897,179.62595233445694,182.0674999999985,184.50904766554004,2.6820247057180104,0.7810717192566217,183.67575131970358,0.9451799993038493,180.0,182.59,185.18,5609586.0,0.19909237864288842,183.3857201390048
2023-03-09 10:00:00+00:00,183.44,183.87,182.81,182.92,30253,183.376,10912,-0.5200000000000102,55.72800617356092,0.602701859917488,0.1664179149793127,0.43628394493817535,66.34491634491543,76.98262171946276,1.161375953987398,76.20293208582967,52.65974599877986,0.30700000000140903,182.53059730793228,16.74974627350396,24.320071048914212,22.336795349178963,179.64086460117974,182.1104999999985,184.58013539881725,2.712238337513513,0.6638905889486122,183.64944381691427,0.9533814279250031,180.0,182.59,185.18,5579333.0,0.11536624668098228,183.36107114028007
2023-03-09 10:05:00+00:00,182.94,183.22,182.25,182.68,25460,182.747,9356,-0.23999999999998067,53.30892798178291,0.5372374100313095,0.08076277207450733,0.4564746379568022,58.1724581724574,67.3101673101663,0.6778726922017198,39.805014677764845,51.276367926451094,0.09600000000142472,182.54482613574825,15.907170003715303,22.554840424605327,24.905892548139825,179.66572370958355,182.1464999999985,184.62727629041345,2.7239351735168906,0.6075268257889294,183.62559225200474,0.9545684687875029,180.0,182.59,185.18,5553873.0,0.10668075227475957,183.29632655101472
2023-03-09 10:10:00+00:00,182.68,183.0,181.33,181.71,29413,182.026,10779,-0.9699999999999989,44.837395924764586,0.4024463178409121,-0.043222656092712086,0.4456689739336242,47.039897039896346,57.185757185756266,-0.17031095484012493,-7.598216834661339,45.67888731526652,-0.8414999999985753,182.4653188847246,16.04199941029265,19.879541050344297,28.48610157049204,179.72826748435972,182.1749999999985,184.6217325156373,2.6861342287787084,0.4049753095145555,183.607987082342,1.005670721016966,180.0,182.59,185.18,5524460.0,0.09793288957702584,183.16289511120854
2023-03-09 10:15:00+00:00,181.69,182.01,180.85,181.36,24074,181.466,9218,-0.3499999999999943,42.22967709167681,0.2643342505368764,-0.14506777871739823,0.40940202925427466,37.001287001286485,47.40454740454661,-0.3352200912238201,-49.18078296161821,40.06256383238218,-1.1429999999985796,182.36005041951273,16.58148398659323,18.259425674050934,29.53685448939318,179.74805359337975,182.18299999999851,184.61794640661728,2.673077517242315,0.3310024405955319,183.56683703697627,1.0166942409443254,180.0,182.59,185.18,5500386.0,0.0657185756079212,183.0251281399585
2023-03-09 10:20:00+00:00,181.36,181.6,180.71,180.78,20219,181.242,7442,-0.5800000000000125,38.258717877980416,0.10684662799909006,-0.2420443210041477,0.34889094900323775,24.77477477477424,36.27198627198556,-0.6703296703296724,-74.73222437481824,35.459900756524235,-1.6239999999985741,182.2095694271782,17.200758716376267,17.10745431952887,28.66581326132823,179.73830386757888,182.17999999999853,184.62169613241818,2.680531488000516,0.2133140398983292,183.41012795725842,1.007644652305444,180.0,182.59,185.18,5480167.0,0.04174248838083475,182.90180725138333
2023-03-09 10:25:00+00:00,180.78,182.08,180.75,182.05,21814,181.53,7985,1.2700000000000102,49.46434096109794,0.08355180546382712,-0.2122713148315285,0.2958231202953556,26.962676962676444,29.57957957957893,0.0,-39.24276425571014,36.22398318078267,-0.2399999999985596,182.19437233887552,17.11268623850149,18.857154231460175,26.023597839086896,179.9077359207017,182.24949999999853,184.59126407929537,2.5698441743838596,0.45740390721630114,183.33611162923685,1.0306700342836275,180.0,182.59,185.18,5501981.0,0.09177076392868466,182.82208812425247
2023-03-09 10:30:00+00:00,182.08,182.88,181.88,182.6,23213,182.415,8424,0.549999999999983,53.40813405453858,0.10822336267449373,-0.15007980609668953,0.25830316877118326,34.942084942084286,28.89317889317819,0.05479452054795164,12.422884133411833,37.34145596754297,0.4930000000014161,182.2330035446969,16.05830839076007,23.10356546385302,24.216241691656226,180.13460762827026,182.35049999999853,184.5663923717268,2.4303661045385576,0.5562978606688521,183.3129103251347,1.0284793175490827,180.0,182.59,185.18,5525194.0,0.1300604766338527,182.7990860982201
2023-03-09 10:35:00+00:00,182.64,182.83,182.18,182.41,15433,182.463,5699,-0.18999999999999773,51.90128451537961,0.11116292045863929,-0.11771219865003518,0.22887511910867447,45.43114543114473,35.77863577863502,-0.7238489169478668,7.061592781480923,41.80425538448465,0.4255000000013922,182.24986034996388,15.079243246428756,22.03244777583107,23.09353858100736,180.3967689285601,182.44549999999853,184.49423107143696,2.245855415933461,0.491336100551838,183.23525250715687,1.0014450805812916,180.0,182.59,185.18,5509761.0,0.10635903131031042,182.78611465455703
2023-03-09 10:40:00+00:00,182.41,183.24,182.2,183.07,16715,182.788,5854,0.6599999999999966,56.49320724656198,0.1648487515378747,-0.051221094056639827,0.21606984559451453,49.8381890999332,43.403806491053935,-0.4080078337504123,29.2738085266751,49.04520916739414,1.190500000001407,182.32796888806257,14.311127171626646,23.318921177727535,21.385191925541903,180.63544336804466,182.55799999999854,184.48055663195242,2.1062419964656676,0.6331560255473744,183.23126943970053,1.004199003396915,180.0,182.59,185.18,5526476.0,0.11899592073698449,182.78820470707547
2023-03-09 10:45:00+00:00,183.08,183.25,182.61,182.86,13692,182.9,4628,-0.20999999999997954,54.7036825393867,0.18827954510092582,-0.022232240394870983,0.2105117854957968,49.139983703741336,48.13643941160629,-0.9640381282495558,29.534487137619617,45.97581873937144,1.0615000000014163,182.3786385177709,13.609566502759803,22.302161087857996,20.38578078680419,180.77133791685688,182.62849999999855,184.48566208314023,2.033814090507986,0.5623262778469618,183.2252285781047,0.978184788868563,180.0,182.59,185.18,5512784.0,0.0971138635888157,182.79208525827977
2023-03-09 10:50:00+00:00,182.84,182.87,182.12,182.34,12724,182.42,4377,-0.5200000000000102,50.44271112887952,0.16300988712211506,-0.038001518698945386,0.20101140582106045,45.786726323638334,48.25496637577083,-0.8752378363685698,-13.897662665821443,38.951471415369596,0.612500000001404,182.37495865893558,12.934719560544087,21.060060896671356,22.889097097339317,180.80313664557605,182.64449999999857,184.4858633544211,2.016335947069351,0.41731669926328474,183.210825175214,0.9618858753779513,180.0,182.59,185.18,5500060.0,0.06312599333195626,182.78178224181818
2023-03-09 10:55:00+00:00,182.33,182.38,181.31,181.34,16473,181.665,5793,-1.0,43.43587484881877,0.06158197973562096,-0.11154354086835158,0.17312552060397254,33.24816042694199,42.72495681810708,-1.1447884866986446,-79.4991071231749,29.685603089358175,-0.35749999999859483,182.27639116760838,13.187437743973403,19.400019055859786,27.05194640440303,180.70616912050306,182.61299999999858,184.5198308794941,2.088384594191575,0.16620007739349998,183.14143270232267,0.9696083128509543,180.0,182.59,185.18,5483587.0,0.0479050842328828,182.7410719839108
2023-03-09 11:00:00+00:00,181.33,181.57,180.96,181.42,12618,181.318,4384,0.07999999999998408,44.104792707819286,-0.012204352031403687,-0.14826389810830098,0.1360595460768973,23.4763720198066,34.17041959012884,-0.8200306144762748,-103.15770239024256,31.202145571959573,-0.2614999999986196,182.19483010402664,13.758624221588146,18.50451440580702,28.451752789694524,180.6238632693038,182.58399999999858,184.54413673069337,2.147106789964948,0.20308193766003094,183.12530444127574,0.9439220047901707,180.0,182.59,185.18,5496205.0,0.07831581098281204,182.70198225139484
2023-03-09 11:05:00+00:00,181.42,181.69,181.09,181.4,11231,181.411,3666,-0.01999999999998181,43.96481410646415,-0.07147051678299476,-0.16602405028791364,0.09455353350491888,18.59974490420235,25.108092450316846,-0.7006787825706184,-91.8739499241918,37.38038144153017,-0.2229999999985921,182.11913199888124,14.112418508953155,18.574228672621935,27.125432367061503,180.53624542476393,182.55149999999858,184.56675457523323,2.207875120428663,0.21430408491579767,183.11702885046674,0.9193561473051581,180.0,182.59,185.18,5484974.0,0.046355030646644514,182.6707790277757
2023-03-09 11:10:00+00:00,181.42,181.71,180.96,181.53,12818,181.38,4056,0.12999999999999545,45.18265870017912,-0.10671927245127222,-0.16101824476495288,0.05429897231368066,24.30065879598996,22.12559190666617,-0.0990589400693409,-88.71591145885917,44.95538145743827,0.042500000001410854,182.063024189464,14.575927322473428,17.477466162792304,26.547233008045172,180.4390222862189,182.5029999999986,184.5669777137783,2.2618562037662095,0.26429009056091907,183.07534969859697,0.907259279640504,180.71,182.945,185.18,5497792.0,-0.021197616116115446,182.63711332855215
2023-03-09 11:15:00+00:00,181.55,181.84,181.5,181.76,10970,181.696,3421,0.22999999999998977,47.36235830810415,-0.11477206652239147,-0.1352568310688577,0.02048476454646623,31.819163427355488,24.906522375849132,0.2205558006175501,-58.545417965998375,52.216370635572716,0.4290000000013947,182.03416474284836,14.795922560648682,18.059091837230106,25.80339062066514,180.397715871817,182.40399999999858,184.41028412818014,2.1998247057976554,0.33950428781433684,183.05850705175098,0.8667407596661826,180.71,182.945,185.18,5508762.0,-0.08673270990137935,182.61633745005668
2023-03-09 11:20:00+00:00,181.79,181.94,181.28,181.54,10425,181.642,3631,-0.21999999999999886,45.498737494152216,-0.1373231494382594,-0.1262463311877805,-0.011076818250478897,35.43307086614067,30.517631029828568,0.42040048677951525,-60.79836233367477,56.68328202961739,0.3570000000014204,181.98710143400567,15.250865150169226,17.059815305612215,26.220050279136128,180.36088621305493,182.28999999999857,184.21911378694222,2.116532763117736,0.30561022240506946,182.95561309481099,0.8519735625471693,180.71,182.945,185.18,5498337.0,-0.1518141185683824,182.5950913038659
2023-03-09 11:25:00+00:00,181.54,181.62,180.73,180.98,13974,181.09,4939,-0.5600000000000023,41.068904245902175,-0.19809880529044221,-0.14961758963197064,-0.04848121565847156,28.215223097111622,31.82248579686912,-0.5877506179621128,-93.34934115938104,59.37883244118891,-0.03749999999857323,181.8911870117194,16.252907183220792,15.790914108328472,28.86630339079108,180.42585634076988,182.10699999999858,183.78814365922727,1.8463251376703897,0.16481151274256556,182.77575495698517,0.8546897366509439,180.71,182.78500000000003,184.86,5484363.0,-0.20306233971512083,182.55512160782726
2023-03-09 11:30:00+00:00,180.97,181.74,180.95,181.5,12691,181.337,4004,0.5200000000000102,46.29747224706087,-0.20197604215135812,-0.12279586119430924,-0.07918018095704887,24.620880723241964,29.42305822883128,-0.6024096385542133,-63.15932295376861,67.72225255058513,0.6255000000014377,181.85393110584138,16.965322318772245,15.751016328385246,26.950124605462165,180.51460918673118,181.9844999999986,183.45439081326603,1.6154022054267672,0.3351918402287285,182.63224330179204,0.850069041175878,180.71,182.60000000000002,184.49,5497054.0,-0.12750990008881172,182.5274812167427
2023-03-09 11:35:00+00:00,181.49,181.58,181.15,181.34,8514,181.351,2643,-0.1599999999999966,44.975224290374705,-0.21547557482415414,-0.10903631509368421,-0.10643925973046993,21.79727534058178,24.877793053644982,-0.5865906474425753,-62.42132967158676,61.050176235866005,0.5830000000014479,181.80498528623744,17.626850658927165,15.161085358233374,25.940747634303623,180.54688640149143,181.8794999999986,183.21211359850574,1.4653807586970076,0.2975782325037983,182.4910206403722,0.8200641096633158,180.71,182.29000000000002,183.87,5488540.0,-0.09902552196308555,182.5090355498398
2023-03-09 11:40:00+00:00,181.35,181.65,181.09,181.3,10354,181.413,3511,-0.03999999999999204,44.63204027064644,-0.2267874528461391,-0.09627855449253533,-0.13050889835360377,25.79365079365063,24.070602285824652,-0.9668432839897156,-59.6031464966799,52.44246676754265,0.635500000001457,181.75689144945292,18.099356480602257,15.028278128673362,24.64611842770319,180.53348972221167,181.7984999999986,183.06351027778553,1.3916619529720407,0.3029660277263965,182.4002391824284,0.8014881018302219,180.71,181.98000000000002,183.25,5478186.0,-0.038884372392402354,182.4871839797326
2023-03-09 11:45:00+00:00,181.31,181.86,181.11,181.26,11340,181.459,3457,-0.040000000000020464,44.26826688511876,-0.23625644613579766,-0.08459803822575512,-0.15165840791004254,22.61904761904735,23.403324584426446,-0.8749863283386339,-47.789298057443354,51.30473168192018,0.7140000000014481,181.70956845426693,18.109081159883385,15.899304238213691,22.99117910181436,180.5098485708581,181.7274999999986,182.9451514291391,1.3400849394180825,0.30803208996822445,182.39128791593367,0.7978103802709203,180.71,181.98000000000002,183.25,5466846.0,-0.053350710298609536,182.46545284514806
2023-03-09 11:50:00+00:00,181.27,181.51,180.91,181.11,9292,181.248,2896,-0.14999999999997726,42.8575889672777,-0.2529486038853861,-0.08103215678027484,-0.17191644710511125,19.576719576719455,22.663139329805674,-0.6745640013162135,-76.15598213208072,43.55560051496608,0.7270000000014818,181.6524666967177,18.394018435907668,15.029819467665636,23.55676017783117,180.45039334742157,181.6974999999986,182.94460665257563,1.3727284663542876,0.264454788696472,182.36062668903145,0.7836810673944257,180.71,181.98000000000002,183.25,5457554.0,-0.012265133348666407,182.44449488187806
2023-03-09 11:55:00+00:00,181.11,181.32,180.8,181.04,11415,181.024,3129,-0.0700000000000216,42.182043739164335,-0.2687279456677061,-0.07744919885007587,-0.1912787468176302,16.865697473173732,19.68715488964671,-0.1654350942980054,-89.44932464343393,35.82063891401976,0.8185000000014497,181.59413653512556,18.810066470271927,14.299934075728228,23.440068700068387,180.40952083237542,181.6814999999986,182.9534791676218,1.400229707067804,0.2478339204260245,182.3238979457562,0.7648467054376796,180.71,181.98000000000002,183.25,5446139.0,-0.005480168186095985,182.41724767336518
2023-03-09 12:00:00+00:00,181.06,181.17,179.42,179.61,23228,180.133,7884,-1.4299999999999784,31.320750558746703,-0.39210232517615395,-0.160658862686819,-0.23144346248933495,11.994755102231663,16.145724050708147,-0.9976849299966783,-207.8767614570537,33.722424111157764,-0.44549999999853185,181.4051711508279,20.6518054052953,12.159775922464386,31.733904354080167,180.10644996689646,181.6229999999986,183.13955003310073,1.669997779028148,-0.16367741124931778,181.88408629071492,0.8352147979064168,179.42,181.33499999999998,183.25,5422911.0,-0.00952855505232736,182.32715636708446
2023-03-09 12:05:00+00:00,179.62,179.88,179.13,179.34,19056,179.406,6387,-0.27000000000001023,29.76250529720365,-0.5058332227947346,-0.21951180824431976,-0.2863214145504149,9.459403278623409,12.77328528467613,-1.1356119073869908,-236.55546700064252,33.27541497791546,-0.5829999999985489,181.20848818408237,22.588991830057385,11.374111288831603,32.18184239151702,179.68960261613768,181.4874999999986,183.2853973838595,1.981290594515796,-0.09722540876802309,181.28399054473465,0.829128026627387,179.13,181.19,183.25,5403855.0,-0.11540607347995868,182.23944705380472
2023-03-09 12:10:00+00:00,179.36,179.87,179.31,179.47,12378,179.572,4031,0.12999999999999545,31.528850346935645,-0.5788037753700337,-0.23398588865569503,-0.34481788671433866,8.663957551857665,10.039371977570774,-1.134798655869551,-203.07521817426255,40.25906524199036,-0.3509999999985496,181.04291788083643,24.387807795907893,10.812360616328005,30.59242840155627,179.40720271263154,181.3309999999986,183.25479728736565,2.121862546797918,0.016321180973905985,180.94171110479607,0.8099045961540023,179.13,181.19,183.25,5416233.0,-0.17860400349835998,182.1872256820366
2023-03-09 12:15:00+00:00,179.46,179.72,179.02,179.45,12392,179.451,4025,-0.020000000000010232,31.398028511079985,-0.6309738233948963,-0.22892474934444607,-0.4020490740504502,11.43299371130427,9.852118180594976,-1.2709066901408494,-179.67830521773197,33.72451239154568,-0.20749999999856072,180.89121141599486,26.290823835840214,10.138318905583581,31.267952705913107,179.16107913040537,181.18299999999857,183.20492086959177,2.2319101346077925,0.07144712583454083,180.7147515481237,0.8020542678572872,179.02,181.135,183.25,5403841.0,-0.15267755674425162,182.13401410538518
2023-03-09 12:20:00+00:00,179.43,179.83,179.22,179.76,10641,179.568,3394,0.3100000000000023,35.841694150964244,-0.6399278630338188,-0.19030303118669484,-0.44962483184712393,17.389379092931904,12.49544345203114,-0.98050016525284,-133.99859623424783,32.86452700266666,0.24900000000144473,180.7834769954239,27.789877303004772,10.574647072117154,29.53976931083524,179.10140109781838,181.01749999999856,182.93359890217874,2.1170316706176986,0.17185931828264192,180.50882716717706,0.7883361058674819,179.02,181.135,183.25,5414482.0,-0.16820697596871406,182.0932441952771
2023-03-09 12:25:00+00:00,179.72,180.1,179.53,180.0,11223,179.849,3542,0.2400000000000091,39.12906701767986,-0.6205052118901335,-0.1367043040344077,-0.4838009078557258,24.543378995432647,17.7885839332228,-0.5414962979334637,-91.73326269003941,32.91815256903708,0.6540000000014743,180.70886013871686,28.533531968936742,12.513243402066868,27.983373155228097,179.10878796149433,180.87449999999856,182.6402120385028,1.9524167735134,0.2523661896932619,180.44164601949566,0.77274066973409,179.02,180.945,182.87,5425705.0,-0.12933148784625406,182.05621071237525
2023-03-09 12:30:00+00:00,180.0,180.44,179.85,179.99,12878,180.179,4107,-0.009999999999990905,39.03930933201903,-0.5990144713998973,-0.09217085083533716,-0.5068436205645601,31.019679722167684,24.317479270177273,-0.8319559228650131,-62.22771694336557,39.6518159989644,0.8060000000014611,180.64039726836288,28.462679007030633,15.01588684019344,26.431025793625736,179.0868371328148,180.75699999999856,182.42716286718232,1.8479648004600384,0.2703816750243448,180.38312788566665,0.7596877647530837,179.02,180.7,182.38,5412827.0,-0.13518880161839505,182.01928770359464
2023-03-09 12:35:00+00:00,179.99,180.0,179.29,179.49,12067,179.584,3799,-0.5,34.74741217446847,-0.6152366608004058,-0.08671443218867658,-0.5285222286117293,28.088623062575593,27.883893926725168,-1.0201830815043555,-92.62688325898336,40.10252313338011,0.5110000000014736,180.5308356237569,29.019746755988454,14.008769974988763,29.948329724496652,178.9300551311951,180.66449999999855,182.398944868802,1.920072696964223,0.16141904504326993,180.23661133449855,0.7561386386992927,179.02,180.48000000000002,181.94,5400760.0,-0.09637215115825595,181.97726836414859
2023-03-09 12:40:00+00:00,179.45,179.65,179.01,179.05,12863,179.293,4247,-0.4399999999999977,31.46876805933289,-0.6560348244526608,-0.1020100766727452,-0.5540247477799156,17.369244708013692,25.49251583091885,-1.2410369553226719,-106.86199022065937,32.903874013238095,0.29350000000147247,180.38980365958957,29.814093341961534,13.152439308520853,30.7920007624602,178.7131617630229,180.54599999999854,182.3788382369742,2.0303282675613548,0.0918897887936171,180.02003975717685,0.7478430216493442,179.01,180.475,181.94,5387897.0,-0.16701855777476554,181.92758510419398
2023-03-09 12:45:00+00:00,179.05,179.1,177.82,178.14,22283,178.401,7381,-0.910000000000025,26.003858223861126,-0.7531156099414318,-0.15927268972921294,-0.5938429202122188,8.624532208594696,18.027466659727857,-1.721284342932805,-151.73794358507882,30.58134116071648,-0.503499999998553,180.17553664439058,31.48319234883208,11.62224619616269,38.02582493760506,178.31783075682685,180.38299999999853,182.4481692431702,2.2897603911363023,-0.04305476595074418,179.59687176508305,0.7858542343886769,177.82,179.88,181.94,5365614.0,-0.2040964082749168,181.8187543697833
2023-03-09 12:50:00+00:00,178.13,178.5,178.06,178.3,12021,178.307,4065,0.160000000000025,28.359583465919748,-0.8078300075757454,-0.1711896698908213,-0.6366403376849241,7.068496323316176,11.020757746641385,-1.5515432610015978,-138.6173002448652,30.347298355290707,-0.20299999999852503,179.99691410682956,33.03306999806902,11.1423533738105,36.45570500178727,178.0385545121475,180.22149999999854,182.40444548784959,2.422513948503437,0.059883650166153955,179.45706431447942,0.7611503605037713,177.82,179.88,181.94,5377635.0,-0.2261544712182299,181.7616737021731
2023-03-09 12:55:00+00:00,178.31,178.65,178.08,178.44,10894,178.349,3344,0.13999999999998636,30.446137092855473,-0.8303232819892514,-0.1549463554434618,-0.6753769265457896,12.201382739899449,9.298137090603303,-1.4361467079098467,-121.12708990997264,30.118063295770153,0.07200000000145224,179.8486365728458,34.134526967274184,11.96881262145974,34.47005360878817,177.86087497441088,180.05549999999855,182.25012502558621,2.4377206201284456,0.13194167997652476,179.39144529523946,0.74749676332493,177.82,179.88,181.94,5388529.0,-0.23753447380882844,181.71300659388223
2023-03-09 13:00:00+00:00,178.42,178.97,178.19,178.89,12399,178.622,3953,0.44999999999998863,36.816235053149995,-0.8025864083019485,-0.10176758540492714,-0.7008188228970214,19.751594903973004,13.007157989062739,-0.4008685485218155,-92.6755277373123,35.97142103905777,0.6565000000014436,179.7573378516224,34.45516717928159,14.127842581000628,31.908800969197006,177.7835879305403,179.92299999999855,182.0624120694568,2.378141837850928,0.25857853315276746,179.37620374151587,0.7498184230874351,177.82,179.84,181.86,5400928.0,-0.18966991298944721,181.66403904203366
2023-03-09 13:05:00+00:00,178.88,179.35,178.73,178.94,11605,179.013,3690,0.05000000000001137,37.501153763187354,-0.7677203516147131,-0.053521222974153404,-0.7141991286405597,26.935477471334153,19.629485038402063,-0.22304003568640596,-63.823205513691576,41.87503721146146,0.8965000000014527,179.67949615146787,33.979889959874306,16.94822783835778,30.00060801933204,177.69843645491417,179.82099999999855,181.94356354508292,2.3607515752714003,0.2924679329297702,179.36501110067314,0.74054567858119,177.82,179.84,181.86,5412533.0,-0.18223134312469255,181.6244383434522
2023-03-09 13:10:00+00:00,178.93,179.1,178.16,178.23,11678,178.547,3722,-0.710000000000008,32.168563400472735,-0.7882928672972014,-0.05927499092531341,-0.729017876371888,26.551039784718004,24.41270405334158,-0.6909232740848092,-94.83248154457748,44.535379755206264,0.39100000000146906,179.54144889894712,34.11609150158529,15.440591544303262,32.7259958078913,177.57404253632876,179.65749999999855,181.74095746366834,2.3193659754475098,0.15742041176972948,179.2489883947466,0.7547924158253906,177.82,179.84,181.86,5400855.0,-0.24065343035578232,181.57822743631462
2023-03-09 13:15:00+00:00,178.23,178.47,178.05,178.41,10407,178.278,3252,0.18000000000000682,34.70358560311377,-0.7810685662815047,-0.04164055192769334,-0.7394280143538113,23.866924917397125,25.784480724482957,-0.5795486207857303,-103.6341935218353,46.74921905609865,0.7525000000014472,179.43369186095217,34.34672506283161,14.806809544393099,32.45773570388594,177.51099099928817,179.51099999999855,181.51100900070892,2.228285732585072,0.2247512387175537,179.15527550942767,0.7308786718378617,177.82,179.84,181.86,5411262.0,-0.20655722826128803,181.5357558937884
2023-03-09 13:20:00+00:00,178.42,178.87,177.88,178.0,11955,178.355,3809,-0.4099999999999966,31.789326792097235,-0.7992139878073203,-0.04782877876280722,-0.7513852090445131,15.01272264630983,21.810229116141514,-0.9790832220738732,-100.38082920169512,39.800805358286276,0.4855000000014513,179.2971497789567,33.758533783042495,17.222235859185197,29.39493295902635,177.4204725390277,179.34599999999853,181.27152746096934,2.1472767287487073,0.15048537938796794,178.9989271575007,0.7493873381351579,177.82,179.84,181.86,5399307.0,-0.22998191791406375,181.48742667998715
2023-03-09 13:25:00+00:00,178.02,178.18,177.61,178.02,14409,177.842,4405,0.020000000000010232,32.0889153748517,-0.8027271928453956,-0.04107358704070596,-0.7616536058046897,14.625648495310491,17.835098686339013,-1.0999999999999899,-116.59587152544617,39.373050006510454,0.5850000000014859,179.1755164666751,33.508520246445386,16.270273025177218,30.388421423735135,177.38910278763964,179.18399999999855,180.97889721235745,2.00341237204094,0.17574744893921357,178.89893181221322,0.736573956839789,177.61,179.56,181.51,5413716.0,-0.17781146874253967,181.42557545417654
2023-03-09 13:30:00+00:00,178.03,178.08,177.01,177.01,16869,177.541,5080,-1.0100000000000193,25.901906770327777,-0.8769016162473804,-0.0921984083541526,-0.7847032078932278,7.119287172155244,12.252552771258385,-1.6556475359742362,-151.24288709194371,32.247034260043876,-0.3674999999985573,178.96927680318223,33.86615462497007,14.63491017718492,32.970215480696226,177.1743072275432,178.97899999999854,180.78369277245386,2.016653096123389,-0.04552221576187596,178.64232879230633,0.7603901027798056,177.01,179.165,181.32,5396847.0,-0.22337863518000567,181.34445613789825
2023-03-09 13:35:00+00:00,177.01,177.3,176.47,176.59,18772,176.968,6375,-0.4199999999999875,23.843163646563767,-0.9585265734284576,-0.1390586924281838,-0.8194678810002738,5.83676751134031,9.193901059601876,-1.6156888963173466,-182.060390763766,25.095846786083282,-0.6919999999985293,178.74267901240296,34.650328885047216,13.501275592215153,35.45594052306651,176.92597794250642,178.75649999999854,180.58702205749066,2.048062092838171,-0.09177107184567872,178.4223019213437,0.7653622382955346,176.47,178.82,181.17,5378075.0,-0.26202785867682177,181.2452959008724
2023-03-09 13:40:00+00:00,176.61,177.48,176.56,177.35,14254,177.067,4579,0.7599999999999909,34.056984048892815,-0.9509275903261312,-0.1051677674606859,-0.8457598228654453,9.317282831813957,7.424445838436365,-0.9494554593688975,-136.86049997441066,25.544808953415483,0.14100000000146906,178.61004291598363,35.009801219534005,14.014520832261887,32.45498944078805,176.75943763294512,178.64349999999854,180.52756236705196,2.109298538209823,0.1567258009559639,178.3783925659664,0.7764077927029955,176.47,178.45499999999998,180.44,5392329.0,-0.16588677692369805,181.17841614904472
2023-03-09 13:45:00+00:00,177.34,177.39,176.38,176.53,14241,176.823,4675,-0.8199999999999932,29.465271311984065,-0.9995502948433739,-0.12303237758234287,-0.876517917261031,10.846334819581594,8.66679505424515,-0.9037835410351303,-148.36007795331432,25.286624588686003,-0.5864999999985514,178.41194359065184,35.5028281791576,12.739704842711715,31.123895297791627,176.43730786346623,178.50299999999854,180.56869213653084,2.314462094790925,0.02243609657375507,178.2091036259444,0.7930929503670666,176.38,178.41,180.44,5378088.0,-0.1749958703390954,181.10792845664548
2023-03-09 13:50:00+00:00,176.55,176.97,176.35,176.77,12693,176.724,3700,0.2400000000000091,32.34054437850482,-1.0071088206635181,-0.10447272272198971,-0.9026360979415284,14.505444811185427,11.556354154193523,-0.8581043185642234,-138.36376583766753,25.332475909385323,-0.21299999999851593,178.25556801058977,35.98798123513206,12.01706381464449,29.632906786349757,176.22141573589045,178.36799999999855,180.51458426410665,2.4069163348897975,0.12778074294174047,178.041932349085,0.7807291681979908,176.35,178.39499999999998,180.44,5390781.0,-0.13798904000732973,181.04599174946333
2023-03-09 13:55:00+00:00,176.77,177.1,176.6,176.76,10061,176.819,3067,-0.010000000000019327,32.281496649497775,-1.0023514398027942,-0.07977227348901261,-0.9225791663137816,10.751274209989338,12.034351280251984,-0.941492938802968,-114.56703182055766,32.54201461381645,-0.12049999999854322,178.11313296196218,36.13523673550703,12.673571796883815,28.24162246778379,176.038402962753,178.23349999999854,180.4285970372441,2.463169984593877,0.16436563509567423,177.88388065078732,0.7606770847552771,176.35,178.39499999999998,180.44,5380720.0,-0.1636352784403888,180.99947769877934
2023-03-09 14:00:00+00:00,176.75,176.91,175.87,175.96,19219,176.282,5902,-0.799999999999983,27.893785753436184,-1.0510190024924952,-0.10275186894297095,-0.9482671335495243,10.084291187738977,11.780336736304447,-1.6378780256023129,-135.76840219785845,31.338274894555173,-0.7979999999985239,177.90807267987054,36.94832611222423,11.467537087318913,32.23370798887161,175.75400857111936,178.04349999999855,180.33299142887773,2.571833769701457,0.044986285225250514,177.6383950389466,0.780628721558471,175.87,178.155,180.44,5361501.0,-0.2468043510110019,180.90160554675762
2023-03-09 14:05:00+00:00,175.94,176.2,175.51,175.91,17463,175.885,5670,-0.05000000000001137,27.640913351837142,-1.0811600387594353,-0.10631432416792885,-0.9748457145915065,8.8898467432944,9.908470713674104,-1.6933050184419374,-141.23571165192064,24.730750614598378,-0.7209999999985541,177.7177800436924,37.98478895836611,10.737469361639098,33.503178498795286,175.5544265161852,177.83899999999852,180.12357348381184,2.5692603802465572,0.07782053988066193,177.3672224883575,0.7741552414471514,175.51,177.975,180.44,5344038.0,-0.2574163962357616,180.8092496884088
2023-03-09 14:10:00+00:00,175.92,176.39,175.8,176.36,12270,176.04,4331,0.45000000000001705,33.485298291291976,-1.0565564627434014,-0.065368598521516,-0.9911878642218854,11.712763409961298,10.228967113664757,-1.0492060820288307,-106.58162322055952,24.61423763455096,-0.1579999999985091,177.58846765857882,38.50444815129399,11.926212698811984,31.647833871374672,175.5128240331211,177.65749999999855,179.802175966876,2.414393951144731,0.19750675159389422,177.28818101081936,0.761001295629496,175.51,177.755,180.0,5356308.0,-0.19408793199042257,180.7503110271174
2023-03-09 14:15:00+00:00,176.36,176.68,176.11,176.63,12918,176.479,4422,0.2699999999999818,36.78447385787408,-1.0037011657195194,-0.010010641198107129,-0.9936905245214123,21.24995164035863,13.950853931204641,-0.9977019225379746,-78.2037501492889,25.051117399808565,0.19700000000148066,177.49718502442846,38.33297963431984,14.04816844966636,29.92373597713915,175.50020632655205,177.51449999999855,179.52879367344505,2.269441283327862,0.28044412995520324,177.25095981369702,0.7473583459416744,175.51,177.57999999999998,179.65,5369226.0,-0.13649022084834095,180.69369969660426
2023-03-09 14:20:00+00:00,176.65,177.49,176.46,177.46,15951,176.971,5451,0.8300000000000125,45.70069906583059,-0.8846413043393397,0.08723937614565802,-0.9718806804849978,37.12296751337455,23.36189418789802,-0.30337078651685445,-25.1078549496683,32.45595637338676,1.1995000000015068,177.49364359353052,36.62430311792798,20.23954206477995,27.055466148504188,175.54790169759224,177.43499999999852,179.3220983024048,2.1270868795968125,0.5066239262601226,177.25411152930943,0.7675470355172692,175.51,177.43,179.35,5385177.0,-0.04193634201210084,180.63649836072847
2023-03-09 14:25:00+00:00,177.47,177.55,176.94,176.99,12358,177.169,4287,-0.46999999999999886,42.08118949883959,-0.8187722812712082,0.12248671937103173,-0.9412590006422399,44.42703497369194,34.26665137580824,-0.5785866756544245,-19.607843137257873,38.23916324885803,0.9160000000015032,177.4456775370038,34.93507609881474,19.64017921499727,25.496752452464207,175.50985040681329,177.37749999999855,179.2451495931838,2.105847239007516,0.39625998329331663,177.25057215266574,0.7562936758374653,175.51,177.43,179.35,5372819.0,-0.04049313332578316,180.59371812335826
2023-03-09 14:30:00+00:00,177.0,177.0,176.17,176.39,14514,176.492,5063,-0.6000000000000227,37.949128122069055,-0.8056980064312711,0.10844879536877505,-0.9141468018000461,45.01404494381965,42.18801581029524,-0.350262697022774,-66.41498881432125,37.78654295693457,0.4595000000014977,177.34513681919393,34.285588322626595,18.111232737406375,30.733917126049906,175.41747217694746,177.28199999999853,179.1465278230496,2.1034598245181035,0.26079734800125026,177.2188998438317,0.7615584132776473,175.51,177.43,179.35,5358305.0,-0.06890654810677625,180.53568186726034
2023-03-09 14:35:00+00:00,176.38,177.09,176.38,176.98,11826,176.883,4302,0.5900000000000034,43.7936572626318,-0.7392073579791258,0.1399515550567363,-0.8791589130358621,44.734954708503466,44.725344875338216,0.22085055778922058,-37.41145107905951,44.1013803642203,1.165500000001515,177.3103618840326,33.51825800095794,17.747530483951536,28.67731507767518,175.41869388010315,177.20899999999853,178.9993061198939,2.020558910546746,0.43604445701947386,177.21502318975698,0.7578756694721017,175.51,177.43,179.35,5370131.0,-0.04948022468646217,180.49300673780954
2023-03-09 14:40:00+00:00,177.0,177.38,176.91,177.04,10158,177.139,3858,0.060000000000002274,44.36752779128026,-0.6739032048273828,0.1642045665667835,-0.8381077713941663,55.052415025963434,48.267138226095376,-0.1747956019171104,-4.584863057382024,50.79261464631498,1.3410000000015145,177.28461313317234,32.279600372889284,19.74887641979997,27.371576163667278,175.50047679383195,177.11649999999855,178.73252320616515,1.8248138441834787,0.4763307854408763,177.21313443580763,0.7373131216526658,175.51,177.43,179.35,5380289.0,-0.10249216974623901,180.45998799915446
2023-03-09 14:45:00+00:00,177.03,177.21,176.06,176.27,12069,176.651,4430,-0.7699999999999818,38.8810819730398,-0.6764836750950849,0.12929927703926514,-0.80578295213435,56.48444851351607,52.090606082660855,-0.14728374780490494,-61.14433457674969,52.59102254435686,0.6755000000015343,177.18798331096545,32.077750219921036,17.633267797538902,32.35735497206145,175.56225230849608,176.98299999999853,178.40374769150097,1.6055188255396884,0.24907578443976988,177.19843228872568,0.766790755820333,175.51,177.305,179.1,5368220.0,-0.11661219291601697,180.4147459179031
2023-03-09 14:50:00+00:00,176.24,176.45,176.01,176.18,11661,176.213,4160,-0.09000000000000341,38.28515540678051,-0.6779756825686718,0.10224581565254254,-0.7802214982212143,48.366013071894876,53.300958870458,-0.3337670419188754,-92.22047106207899,45.70812321168225,0.695000000001528,177.0919849003973,31.940375715208233,16.887838393173144,31.46986574786428,175.54092581284323,176.88049999999853,178.22007418715384,1.5146657626536766,0.23853631746738302,177.18900564912116,0.7434485589760234,175.51,177.19,178.87,5356559.0,-0.09002567524795822,180.36872136891844
2023-03-09 14:55:00+00:00,176.17,176.3,175.81,175.96,11883,175.957,4410,-0.21999999999999886,36.80034451732302,-0.6889682732380891,0.07300257998650017,-0.7619708532245892,30.7189542483659,45.18980527792548,-0.4525910839556335,-114.82205902252444,46.3037218628061,0.6210000000015441,176.9841768146452,32.01754410536621,16.0729513118092,31.9208595323271,175.5596578105946,176.75799999999853,177.95634218940248,1.3559128179815965,0.16704001283829928,177.18273366206182,0.7253450904777365,175.51,177.19,178.87,5344676.0,-0.13324340965501055,180.3207489225389
2023-03-09 15:00:00+00:00,175.97,176.26,175.35,175.46,15086,175.863,5440,-0.5,33.60997541052843,-0.7296152514179823,0.025884481445285545,-0.7554997328632679,19.9673202614378,33.017429193899396,-0.2841554898840637,-151.65888961731395,45.73300005743406,0.31050000000155364,176.83901711801232,32.5306239046642,14.658336944665965,33.560401143648846,175.44780263570334,176.63099999999855,177.81419736429376,1.3397391899442572,0.005154408159087432,177.1220503425186,0.7385347268721837,175.35,176.765,178.18,5329590.0,-0.1402940308710767,180.25674333163224
2023-03-09 15:05:00+00:00,175.44,175.89,175.44,175.76,12389,175.707,4105,0.29999999999998295,37.13171004217009,-0.7292148468418986,0.021027908817095375,-0.750242755658994,15.231729055258109,21.97266785502047,-0.08527087715308745,-137.9337854008842,46.3778289220439,0.8480000000015195,176.73625358296354,33.00705514686948,14.002055630568709,32.05783886476771,175.4621856209992,176.51799999999852,177.57381437899784,1.1962682321342006,0.1410353869602758,177.07655051371376,0.7179251035241697,175.35,176.715,178.08,5341979.0,-0.1452540701740126,180.20556346827945
2023-03-09 15:10:00+00:00,175.77,176.0,175.14,175.31,14666,175.538,5487,-0.44999999999998863,34.20102676984769,-0.7564884347456484,-0.004996543269323528,-0.7514918914763249,10.230101848358743,15.143050388351417,-0.5953731004763041,-151.5898700364655,47.53331551256188,0.706000000001552,176.6004199083956,33.73275732710338,12.82068246093747,32.2962625177487,175.28005420642575,176.43299999999851,177.58594579357128,1.3069502797920785,0.012986644186219752,176.81582281037768,0.7280733104153014,175.14,176.345,177.55,5327313.0,-0.1172666941304087,180.14364539916355
2023-03-09 15:15:00+00:00,175.31,175.33,173.08,173.14,32943,174.181,11890,-2.170000000000016,24.25812631148671,-0.9423410926788165,-0.1526793609619933,-0.7896617317168232,9.010862474756564,11.490897792791005,-1.975881786785938,-292.9427693280749,43.95839276184998,-1.1519999999984805,176.27085610759602,35.727665281948795,10.35831360210004,43.67773446494054,174.42362792962103,176.2604999999985,178.09737207037597,2.084269669469317,-0.349405914086676,176.01177779216854,0.8367823596713514,173.08,175.315,177.55,5294370.0,-0.1733270284428183,179.9635852142112
2023-03-09 15:20:00+00:00,173.15,174.14,173.02,173.62,27738,173.564,9903,0.4800000000000182,29.16376548361311,-1.0389226213423512,-0.1994087117004224,-0.8395139096419288,7.2137523001630015,8.81823887442597,-2.1638679138960892,-250.24533856721888,35.19240850166614,-0.3409999999984734,176.0183936211583,37.60774978389565,9.391390264543139,40.100600603396295,173.97828627839365,176.0739999999985,178.16971372160336,2.380491976788021,-0.0854807301923092,175.7004613502809,0.8570121911233961,173.02,175.28500000000003,177.55,5322108.0,-0.19288059153922027,179.81373888118588
2023-03-09 15:25:00+00:00,173.62,174.3,173.32,173.66,19647,173.92,7020,0.03999999999999204,29.573121739979857,-1.0995614529580564,-0.20803803465290205,-0.8915234183051544,9.571783437287573,8.598799404068913,-1.8814622295044936,-185.98259276224874,37.07225624265246,-0.10799999999846932,175.79378470485753,39.027142642542955,9.95209884280178,36.85845269804181,173.59950471837635,175.9304999999985,178.26149528162063,2.6499046857959896,0.012976277150922892,175.27235707582034,0.8657970346145835,173.02,175.28500000000003,177.55,5341755.0,-0.17649323645908166,179.71452830314587
2023-03-09 15:30:00+00:00,173.68,174.77,173.47,174.45,20911,174.221,7535,0.789999999999992,37.281980431174475,-1.071519951198752,-0.1439972263148782,-0.9275227248838739,19.646799116996828,12.144111618149003,-1.0998355915868285,-124.43871033025735,38.36146410822316,0.8665000000015368,175.66580520915682,39.42389524628992,12.665065063649662,33.042076029133206,173.43182524188296,175.81449999999847,178.197174758114,2.710441696351022,0.2136621363551763,175.18119701665367,0.8968115321421141,173.02,175.28500000000003,177.55,5362666.0,-0.15253991061702632,179.62050355276847
2023-03-09 15:35:00+00:00,174.47,174.83,173.95,174.45,18423,174.345,6924,0.0,37.281980431174475,-1.0373390600631183,-0.08785306814339555,-0.9494859919197227,26.164509792007376,18.461030782097126,-1.4295400610238485,-96.20450191570384,39.90280730593495,0.9795000000015079,175.55001423685616,39.67732230844169,12.254710015440462,30.723065689329125,173.2870804319017,175.69899999999848,178.11091956809526,2.7455131424729777,0.2410776013181769,175.12306605590672,0.895610708417679,173.02,175.28500000000003,177.55,5362666.0,-0.12967694842621377,179.54297571589177
2023-03-09 15:40:00+00:00,174.46,174.47,173.48,173.87,18675,173.883,7217,-0.5799999999999841,34.10349112302165,-1.045005438118551,-0.07641555695906255,-0.9685898811594884,27.95363563332359,24.588314847442465,-1.7905558065973715,-111.03281384004138,39.24494349997546,0.4640000000015334,175.3900128809651,40.26240244667151,11.29435053660832,32.03583738027375,173.05893319887016,175.59449999999848,178.1300668011268,2.8879797500813904,0.15993796747317413,174.99790237787806,0.9023528006735597,173.02,175.28500000000003,177.55,5343991.0,-0.09301873987333041,179.4597235471826
2023-03-09 15:45:00+00:00,173.91,173.93,173.11,173.72,22420,173.528,8594,-0.15000000000000568,33.31249048836398,-1.0510687777560577,-0.06598311727725537,-0.9850856604788023,22.78287461773613,25.633673347688898,-1.4466443524139172,-114.0045613621117,32.80289567489515,0.36450000000152727,175.23096403515888,41.05835785609045,10.556427451711084,32.89082638227662,172.8271851074646,175.48499999999848,178.14281489253236,3.029107778481239,0.167960322414368,174.87386303578478,0.8964704577683049,173.02,175.28500000000003,177.55,5321571.0,-0.06679784059701355,179.35679466404434
2023-03-09 15:50:00+00:00,173.72,174.12,173.31,173.44,19936,173.683,8774,-0.28000000000000114,31.828452650658402,-1.0661774480959139,-0.06487343009368929,-1.0013040180022246,15.191441688014164,21.97598397969116,-1.5552276081280514,-97.10932923256998,35.280062567352324,0.2240000000015243,175.0603960318104,41.406323032314,11.39477762473603,30.753364770526094,172.57096893026542,175.33899999999846,178.1070310697315,3.1573478458677937,0.15697639366063684,174.74768740718415,0.8902939964991405,173.02,175.28500000000003,177.55,5301635.0,-0.13832944128735042,179.2688161624745
2023-03-09 15:55:00+00:00,173.46,173.54,172.51,172.84,35050,172.869,14984,-0.5999999999999943,28.86135096600246,-1.113727802942293,-0.08993902795205466,-1.0237887749902383,11.484848912590891,16.486388406113594,-1.773130256876565,-115.63403658264988,32.45037304267625,-0.2859999999984666,174.84892974306655,42.27357577803491,10.463582230524821,34.587442597145085,172.2453617451963,175.14949999999845,178.0536382548006,3.316182181281904,0.10237774558777145,174.4694628793195,0.9002729967492019,172.51,175.03,177.55,5266585.0,-0.19465299255940283,179.1031755301515
2023-03-10 09:30:00+00:00,175.13,176.0,172.68,172.71,49666,174.475,15026,-0.12999999999999545,28.246931500162976,-1.148660670096092,-0.09989751608468289,-1.048763154011409,7.892181907031645,11.5228241692121,-1.5673087883278258,-65.55003053301732,44.13643231424875,-0.4599999999984732,174.64522214848878,39.58967233811189,24.525566358837203,26.944088171001663,172.02566252787497,174.91199999999847,177.79833747212197,3.3003309917255828,0.11854772332314363,174.23577990757454,1.0731106398385442,172.51,175.03,177.55,5216919.0,-0.34063446686699195,173.79666666666665
2023-03-10 09:35:00+00:00,172.7,172.87,170.61,170.83,42457,171.641,14482,-1.8799999999999955,21.21359052637369,-1.3129110854434032,-0.21131834514559533,-1.1015927402978078,5.848828227460349,8.408619682360827,-2.804961310878462,-167.97336935708182,40.370283317400876,-2.4349999999984675,174.28186765815653,38.62078169352438,21.10630163051931,35.95719181867982,171.37593308572826,174.60399999999845,177.83206691426864,3.69758644048271,-0.08456037316247478,173.82649732733438,1.1578884512786476,170.61,173.995,177.38,5174462.0,-0.37286758703563005,172.70900647322964
2023-03-10 09:40:00+00:00,170.85,171.08,169.24,170.15,42859,170.067,14006,-0.6800000000000068,19.338001307574366,-1.4808803728472242,-0.303430106039533,-1.1774502668076912,7.544129542050887,7.095046558847493,-2.9433574810335927,-204.34616850934,37.50599684945823,-3.226499999998481,173.8883564526178,38.447936661271456,18.807323956527657,40.15068348293105,170.63677032144346,174.29199999999847,177.94722967855347,4.194374588110796,-0.0665854630557566,173.00806152875919,1.2066107047587447,169.24,173.31,177.38,5131603.0,-0.3352997859417052,171.89859670178245
2023-03-10 09:45:00+00:00,170.17,170.69,168.44,170.36,40634,169.605,13685,0.21000000000000796,21.642101661014266,-1.578851975538555,-0.32112136698469107,-1.257730608553864,14.250723056032191,9.214560275181007,-1.6056370567170908,-195.9451182163408,31.877607613261294,-2.998999999998489,173.55232250474944,38.650257907217785,16.448011822365054,39.574240970314975,170.14399646280182,173.96099999999848,177.77800353719513,4.388343981923176,0.028294909225684308,172.4967008377598,1.2811385115616913,168.44,172.91,177.38,5172237.0,-0.2722615384096395,171.41996515123907
2023-03-10 09:50:00+00:00,170.35,173.79,170.15,173.18,49761,172.184,16141,2.819999999999993,44.54862684331754,-1.4126604736524087,-0.12394389207883583,-1.2887165815735728,33.85225885225829,18.54903715011365,-0.2534270245363457,-73.48581371663687,40.627297454446385,-0.19849999999848933,173.51686321858284,36.321431593638636,28.77280580662472,32.476352224617806,170.2118132778194,173.76799999999847,177.32418672217753,4.093028316121605,0.4173271757172862,172.5161807810901,1.4496286178787123,168.44,172.825,177.21,5221998.0,-0.17897508120796177,171.63045936364404
2023-03-10 09:55:00+00:00,173.22,173.45,172.07,172.58,30928,172.722,10203,-0.5999999999999943,41.75196365626431,-1.3142180095119613,-0.020401142350710888,-1.2938168671612504,47.61904761904713,31.907343175779065,-0.6219048715881526,-50.61691269083538,47.8833083814276,-0.8909999999984848,173.42763815014638,34.15895001674371,26.809585323284065,30.260432083215544,170.18635840697766,173.58349999999845,176.98064159301924,3.9141296183344862,0.3523022999600509,172.5189024733576,1.4446551451730898,168.44,172.445,176.45,5191070.0,-0.1734550397602437,171.75951947874603
2023-03-10 10:00:00+00:00,172.57,174.8,172.42,173.92,35626,173.949,11538,1.339999999999975,49.39303672824676,-1.1152192924844258,0.14287805974145984,-1.2580973522258856,63.31569664902937,48.262334373444794,-0.30381198051017133,9.635217993276907,55.05285018375633,0.2925000000014677,173.47452975489435,32.13447470978287,30.17402047909453,26.856931651643016,170.2824317756669,173.47049999999848,176.65856822433005,3.675631561944655,0.5704972366292054,172.52537748012375,1.5114654919464423,168.44,172.37,176.3,5226696.0,-0.14481367021708103,171.99795449381304
2023-03-10 10:05:00+00:00,173.91,174.99,173.54,174.67,31442,174.367,10303,0.75,53.10133526859957,-0.8867705051553116,0.29706147765645907,-1.1838319828117707,69.88536155202752,60.273368606701204,0.1261106334193185,55.309951861675806,56.227163003504586,0.9105000000014911,173.58838406395202,30.36676719026897,29.000871543109795,25.011230147567304,170.37361216151194,173.40599999999847,176.438387838485,3.4974428087685028,0.7084166121429213,172.55947543084795,1.5070750996645548,168.44,172.35,176.26,5258138.0,-0.10179611313395852,172.23150867058578
2023-03-10 10:10:00+00:00,174.65,175.33,174.06,174.45,29381,174.631,10844,-0.21999999999999886,51.8999631118856,-0.7152306232860042,0.37488108762061323,-1.0901117109066174,78.130511463844,70.44385655496683,0.33358256168400935,73.14705257728839,57.03370463878633,0.464000000001505,173.67044272452802,28.931255225619537,28.865164991648456,23.488638910894753,170.42985836046088,173.35549999999847,176.28114163953606,3.375308703257311,0.6870529844137897,172.59162562735793,1.4901411639742304,168.44,172.22,176.0,5228757.0,-0.09917999527333135,172.42989165253974
2023-03-10 10:15:00+00:00,174.48,175.45,172.93,172.97,34286,174.627,13058,-1.4799999999999898,44.59118391546221,-0.6907451816700529,0.31949322338925157,-1.0102384050593045,73.94179894179818,73.98589065255642,-0.43172921943357423,30.165284846934917,51.30695256033692,-1.2054999999984943,173.60373389362059,26.92079820563908,25.542455162094694,25.94657035524018,170.50400147437452,173.21599999999847,175.92799852562243,3.1313487502586117,0.45464599304273645,172.59360125271039,1.563702509404641,168.44,172.22,176.0,5194471.0,-0.15790018481152288,172.54978649924212
2023-03-10 10:20:00+00:00,172.97,173.66,171.9,173.51,33762,172.693,11662,0.539999999999992,47.4964327271573,-0.6206127680772511,0.31170050958564277,-0.9323132776628938,68.82716049382641,73.63315696648938,0.040359778597776064,-11.234369266376103,49.76055260746131,-0.9224999999984789,173.59480685613292,25.68885469957182,23.507211990837146,28.542264484539125,170.58378521698032,173.12599999999847,175.66821478301662,2.936837659298055,0.575524696529699,172.60475166647845,1.5777237587328803,168.44,172.22,176.0,5228233.0,-0.095233461297848,172.5877803495864
2023-03-10 10:25:00+00:00,173.52,174.6,173.52,174.02,25330,174.086,8303,0.5100000000000193,50.154648461867666,-0.517909449529327,0.3315230625068535,-0.8494325120361805,66.93121693121628,69.90005878894681,0.6827123351076159,57.026248220033715,54.55671698040715,-0.7399999999984459,173.63530144126312,23.91094737927202,26.67276035438886,27.101964512223358,170.59805132185483,173.16999999999848,175.74194867814214,2.9704321512313663,0.6652443548397377,172.71134919083764,1.5428863473948178,168.44,172.22,176.0,5253563.0,-0.04978382387624393,172.67061141844414
2023-03-10 10:30:00+00:00,174.03,175.68,173.7,175.52,28916,174.759,9505,1.5,57.04335294377548,-0.3118836649173602,0.4300390776950562,-0.7419227426124164,78.17460317460258,71.31099353321493,1.627004805743737,109.01158127747057,55.38045966478157,0.40700000000154546,173.8147965420952,22.801324158196397,29.177031624351727,24.666940806862673,170.50043493420497,173.26499999999848,176.02956506579199,3.191140814121178,0.907839921711932,173.1360161213777,1.5741087511523322,168.44,172.22,176.0,5282479.0,-0.014361331452783486,172.81037147123376
2023-03-10 10:35:00+00:00,175.52,176.44,175.49,175.89,35672,175.973,12857,0.3699999999999761,58.56453183303564,-0.11739755258699347,0.4996201520203384,-0.6170177046073319,86.86177248677188,77.32253086419676,2.9620090148100298,153.2177724646341,62.348652150978566,0.5275000000015098,174.01243496665757,22.193249537752877,31.431778134496028,23.57259900673164,170.38651488247515,173.3764999999985,176.36648511752182,3.4491238634109678,0.9203198178597432,173.56186866985965,1.5295295546414505,168.44,172.44,176.44,5318151.0,-0.013413995309407746,173.02896504281534
2023-03-10 10:40:00+00:00,175.9,176.24,174.05,174.1,26946,175.064,9343,-1.789999999999992,49.44259321660331,-0.10647655229868747,0.4084329218469155,-0.514909474145603,85.84193121693055,83.62610229276818,2.321481046135765,81.73053394019561,55.02263409881041,-1.506499999998482,174.02077449364256,20.67883427229322,28.313360303786137,27.757454163849435,170.39033093744015,173.3589999999985,176.32766906255685,3.424880234148067,0.6248034025326674,173.57032991111737,1.5767060150242038,168.44,172.44,176.44,5291205.0,-0.06899917927303269,173.11755626479388
2023-03-10 10:45:00+00:00,174.08,174.88,173.81,174.84,23403,174.283,8403,0.7400000000000091,52.721150255102025,-0.03767546600670357,0.3817872065111195,-0.4194626725178231,81.29166666666596,84.66512345678932,2.6297252876261945,64.40281030444979,57.185962012356086,-0.9194999999984645,174.09879597043852,19.278515271964757,26.90866585323291,27.4931416096667,170.37648550919252,173.3784999999985,176.38051449080447,3.4629605064134275,0.7434198776317575,173.62728385787884,1.54051272823676,168.44,172.44,176.44,5314608.0,-0.03934897516330591,173.17563710821068
2023-03-10 10:50:00+00:00,174.85,175.92,174.5,175.72,22880,175.299,7227,0.8799999999999955,56.346521190321454,0.08685729921927532,0.40505597738967875,-0.3181986781704034,80.58333333333269,82.57231040564291,1.4666820649035683,106.4139941690967,64.73783984474156,-0.11649999999846727,174.25319635420627,18.453850963230636,29.976261353773577,25.672799834594215,170.30460204601016,173.4709999999985,176.63739795398683,3.650636652798871,0.8551353987531324,173.7012203729028,1.5319046762198476,168.44,172.44,176.44,5337488.0,-0.008258629351464352,173.26200736137346
2023-03-10 10:55:00+00:00,175.72,177.08,175.71,176.85,30591,176.41,9972,1.1299999999999955,60.53170352245103,0.2735783283938247,0.4734216052513825,-0.19984327685755782,89.22703222703153,83.70067740900991,2.4742148568779543,150.3436426116843,73.07007126366868,0.94300000000149,174.500510987139,18.312558369749908,33.4967388767118,24.020362387963353,170.1347596714061,173.62749999999852,177.12024032859094,4.023257063071746,0.9613139965804656,173.83721702718825,1.5203400564898588,168.44,172.76,177.08,5368079.0,0.005856528592577557,173.42551341925125
2023-03-10 11:00:00+00:00,176.85,177.11,176.01,176.08,22734,176.667,8064,-0.7699999999999818,56.55294385961731,0.35532752984516947,0.44413664536218184,-0.08880911551701237,89.30380765889332,86.3713910730857,1.2419503219871286,125.70668705110552,65.78243777205913,0.029000000001502713,174.65093851217338,18.19706101298377,31.874531713843805,22.75397694821631,170.1090946796249,173.7594999999985,177.4099053203721,4.201675672839343,0.8178414170955707,173.89872021774988,1.4903157667405849,168.44,172.775,177.11,5345345.0,-0.003543966201191497,173.53162472761585
2023-03-10 11:05:00+00:00,176.06,177.42,175.85,177.37,23874,176.632,8781,1.289999999999992,61.15909153750676,0.5182327158273381,0.4856334650754804,0.03259925075185771,92.00187529174366,90.17757172588936,1.5457720272513908,130.71485151474363,65.2418028571505,1.1950000000014995,174.90989674910927,18.25913915145841,30.965301416336647,21.048306361484812,170.04159941143882,173.98599999999848,177.93040058855814,4.534158597312076,0.9289625158530392,174.30668667024014,1.4960074976876854,168.44,172.93,177.42,5369219.0,0.04924985967454007,173.65253428380132
2023-03-10 11:10:00+00:00,177.37,177.61,176.3,176.5,21997,176.983,7676,-0.8700000000000045,56.78651944030978,0.5705574887099374,0.43036659036646374,0.14019089834347365,86.62831650312359,89.31133315125338,1.175121811407287,112.21259869908577,58.39614161523795,0.29800000000150817,175.061335153956,18.423364200609438,29.926451642814467,19.71999188692979,170.13160843332318,174.1754999999985,178.2193915666738,4.643467728440967,0.7874087944341934,174.44082475844198,1.4827212478528509,168.44,173.025,177.61,5347222.0,0.10426471774474516,173.75398877251536
2023-03-10 11:15:00+00:00,176.47,176.48,175.62,175.97,18736,175.995,6412,-0.5300000000000011,54.242295616723155,0.5627713992167003,0.3380644006985813,0.22470699851811898,83.64436068597274,87.42485082694651,1.7344048100826681,73.99083377401757,52.05059761582832,-0.21099999999850638,175.14787466310307,18.004546511610872,28.6198386004433,22.232790783930884,170.62534423708686,174.43249999999847,178.23965576291008,4.3651908479344605,0.7019223924299977,174.49230545108512,1.4396697301490755,168.44,173.025,177.61,5328486.0,0.15867733935199282,173.8145666193177
2023-03-10 11:20:00+00:00,175.95,176.97,175.65,176.7,18992,176.483,6301,0.7299999999999898,57.093724565932206,0.6084914556055594,0.3070275656699523,0.3014638899356071,78.63397548161029,82.96888422356872,1.838510748660016,87.38197424892395,50.7282807340892,0.5675000000014734,175.2956961237599,17.92145747963908,29.179929309095446,20.768041644857725,171.3797988220953,174.75999999999846,178.14020117790162,3.868392284164786,0.7869651683283793,174.5371966192238,1.431121892281284,168.44,173.025,177.61,5347478.0,0.18509105147338095,173.8837358499116
2023-03-10 11:25:00+00:00,176.67,177.5,176.6,177.42,19998,177.212,6573,0.7199999999999989,59.75738488477522,0.6948135344788398,0.31467971563458613,0.3801338188442536,84.00467016929265,82.09433544562508,1.9537984139753828,115.88025287542106,58.40579294020777,1.24150000000148,175.49801077863992,18.164803732116166,30.550789759119315,19.809741949477335,172.20259727819078,175.11299999999846,178.02340272180615,3.3240281667354346,0.8963369025728195,174.61285960684035,1.3931846142611928,170.15,173.88,177.61,5367476.0,0.17013788096603405,173.9725304855141
2023-03-10 11:30:00+00:00,177.4,178.28,177.27,178.17,24318,177.869,8186,0.75,62.37749296813929,0.8143557497273548,0.34737754470648097,0.46697820502087384,92.80820909799895,85.14895158296714,1.5097994530537617,139.23193442038638,67.00647203113755,1.972500000001503,175.75248594257897,18.833464652487265,33.01628404192795,18.763383451446146,172.3058359682322,175.36249999999848,178.41916403176475,3.486109096033988,0.9592424896594236,175.06348864986342,1.365814284671107,171.9,175.09,178.28,5391794.0,0.15210746550480905,174.09755884276086
2023-03-10 11:35:00+00:00,178.17,178.29,177.21,177.46,20544,177.698,6882,-0.7099999999999795,58.49480845187479,0.8420955964351435,0.30009391313141576,0.5420016833037278,92.09293044583653,89.63526990437589,0.8926033316277282,114.31159420289782,60.48820997591962,1.2415000000015084,175.91510632900003,19.39530280288966,31.123187255247707,18.00606937827598,172.70193617679104,175.60649999999848,178.51106382320592,3.3080368018353132,0.8190668397767821,175.21661784793494,1.3453989786231697,171.9,175.095,178.29,5371250.0,0.1494909981966118,174.19052914073015
2023-03-10 11:40:00+00:00,177.44,177.96,176.72,176.98,16698,177.345,5879,-0.4800000000000182,55.95885889998723,0.8159419652639031,0.21915222556814018,0.5967897396957629,83.4550718435516,89.4520704624622,1.6542217116599645,82.98171589310778,53.92524405476323,0.7790000000015027,176.01652477385716,19.428782173979428,29.062729835943458,19.430106114624454,172.90445201387115,175.75949999999847,178.61454798612579,3.2488121394602767,0.7137442182989451,175.2615307955387,1.337870480150087,171.9,175.095,178.29,5354552.0,0.11786167404688526,174.2535702052056
2023-03-10 11:45:00+00:00,177.0,177.16,175.77,176.21,20376,176.271,7175,-0.7699999999999818,52.059798685734734,0.724728243232164,0.1023508028291209,0.6223774404030431,68.74918949061059,81.43239725999943,0.7835735529627019,32.28367805406927,45.15203551192449,0.038000000001517265,176.03495098587075,18.593117626591162,26.9119197893246,23.05011504349169,173.0203375396485,175.83649999999847,178.65266246034844,3.2031602771324454,0.5663136458319109,175.27409404053108,1.3415940172822225,171.9,175.095,178.29,5334176.0,0.07033591334563116,174.30622913190254
2023-03-10 11:50:00+00:00,176.22,176.29,175.42,175.86,18433,175.879,6336,-0.3499999999999943,50.34272162814302,0.6170852616604918,-0.004233742994041001,0.6213190046545328,56.69642857142811,69.63356330186328,0.07967220578193324,-1.8538080739052627,46.38949098629806,-0.20349999999848478,176.0182889872164,17.519999283813323,25.63324984231567,23.866379947124386,173.16354888816372,175.9069999999985,178.6504511118333,3.119206298595065,0.4914341466126842,175.27812210061788,1.3079087303334926,171.9,175.095,178.29,5315743.0,0.09555237301997238,174.34020185678284
2023-03-10 11:55:00+00:00,175.85,176.24,175.4,175.85,16245,175.799,5273,-0.010000000000019327,50.29168286885701,0.5249195608660386,-0.07711955503079537,0.602039115896834,44.98346997110145,56.80969601104656,-0.5654509471303415,-11.088422314141955,47.47730546257807,-0.12549999999851025,176.00226146462438,16.505994248656357,24.426493414895685,22.854893773079237,173.65954939355672,176.0509999999985,178.4424506064403,2.716770261392226,0.45797529761704325,175.3055805911847,1.274486678166815,171.9,175.095,178.29,5299498.0,0.172249485456211,174.368425989959
2023-03-10 12:00:00+00:00,175.9,176.36,175.72,175.99,11861,176.067,4201,0.14000000000001478,51.04005406957405,0.4578960680969715,-0.11531443823989007,0.5732105063368615,33.93140208512352,45.203766875884206,-0.051113130395274986,-9.60698689956544,45.47254485048609,0.11550000000150362,176.00109370608874,15.668602161866028,24.21537726023737,22.004890622219293,174.08527752965742,176.1749999999985,178.2647224703396,2.372325778732629,0.4557357489752455,175.31605116218952,1.2291662011549005,173.52,175.905,178.29,5311359.0,0.11408805891748282,174.3910048664935
2023-03-10 12:05:00+00:00,175.99,176.45,174.53,174.56,21059,175.384,7463,-1.4300000000000068,43.78836147550797,0.28609252170414834,-0.22969438770617057,0.5157869094103189,18.944383341455733,32.61975179922675,-1.5842588938377422,-90.89281718505516,35.98449181735031,-1.1824999999985266,175.86384668646124,15.246395206626495,21.617851860043075,26.29283527259364,174.21281323071878,176.2019999999985,178.1911867692782,2.257848116683953,0.0872685196390431,175.28460883581522,1.278511472500978,173.7,175.995,178.29,5290300.0,0.07348838292081462,174.40966541817113
2023-03-10 12:10:00+00:00,174.55,175.37,174.45,175.1,17804,174.915,6149,0.539999999999992,46.85881080284266,0.19130521302938064,-0.2595853571047506,0.45089057013413125,12.713393529084064,21.86305965188762,-0.7932011331444833,-109.46944257891141,36.65797157524743,-0.4814999999985048,175.79109938298873,14.918459523928798,20.484004215657038,25.36987008930703,174.15493089874926,176.1809999999985,178.20706910124775,2.2999859249854024,0.23322726274933567,175.27502801783922,1.2529035101794808,173.81,176.05,178.29,5308104.0,0.0363837542198586,174.4207152355166
2023-03-10 12:15:00+00:00,175.07,175.43,174.85,174.92,12435,175.137,4225,-0.18000000000000682,45.95766091129896,0.10050256135508562,-0.2803104070232365,0.3808129683783221,9.988179669030153,13.88198551318983,-0.5966926180599019,-91.81645168112074,33.82709526780056,-0.47899999999850706,175.7081375369898,14.55095611370112,20.13536708457483,24.497523246253355,174.03568455675162,176.13249999999852,178.2293154432454,2.380952343544677,0.2108710726297913,175.2326801392573,1.20483897373809,173.81,176.05,178.29,5295669.0,0.029173691070538153,174.4294400043158
2023-03-10 12:20:00+00:00,174.9,175.37,174.61,175.02,12416,174.995,3929,0.10000000000002274,46.5723899065343,0.03619276233555979,-0.2756961648342099,0.3118889271697697,14.67013888888848,12.457237362334078,-0.9507640067911605,-99.60011425306938,35.14478736293717,-0.2129999999984875,175.64260062870505,14.423612861789033,19.20356619802058,24.825229080837094,174.22670825828166,176.1784999999985,178.13029174171535,2.215697990069007,0.20322141055391216,175.1862515845853,1.1730647613282257,173.81,176.05,178.29,5308085.0,0.09776272706670164,174.43703230588957
2023-03-10 12:25:00+00:00,175.02,175.25,174.63,175.22,9600,175.001,3467,0.19999999999998863,47.850058055537666,0.0013495549859499079,-0.2484314977470558,0.24978105273300572,15.711805555555186,13.456708037824454,-1.239995490925483,-102.43109436193053,40.44323424720746,0.12600000000151113,175.60235294978077,14.305365556442094,18.453324883718434,23.855361697799726,174.29133237802736,176.19749999999848,178.1036676219696,2.163671586681012,0.24359547693196135,175.19127118934438,1.133560135519067,174.45,176.37,178.29,5317685.0,0.06727758374042453,174.44310500427866
2023-03-10 12:30:00+00:00,175.25,176.41,175.11,176.14,17164,175.767,5667,0.9199999999999875,53.37370307478996,0.04742567965521971,-0.1618842984622288,0.2093099781174485,26.302083333332945,18.894675925925384,-1.1393612841668066,-30.022176340139456,39.97365515194428,1.1665000000014913,175.65355743075403,13.63509826611725,24.19098146884054,21.921498806894828,174.32462275924135,176.2184999999985,178.11237724075565,2.14946471653903,0.4792753198810473,175.21983866740504,1.1454486972677036,174.45,176.37,178.29,5334849.0,0.05127217649794547,174.46891941647633
2023-03-10 12:35:00+00:00,176.14,176.77,175.83,176.5,13946,176.269,4594,0.36000000000001364,55.36592548988124,0.11170269266216337,-0.07808582836422812,0.1897885210263915,39.14930555555507,27.05439814814758,-0.5409669784740223,15.036778939217967,38.38842240656756,1.650000000001512,175.73417100877745,13.35102611443874,25.028617578404734,20.619848489785774,174.32439775043656,176.2009999999985,178.0776022495604,2.1300699196507886,0.5796652567349612,175.2341678766649,1.1307737903200104,174.45,176.37,178.29,5348795.0,0.013603619083056535,174.49609830178926
2023-03-10 12:40:00+00:00,176.49,176.63,175.19,175.5,14810,175.745,5143,-1.0,49.09122565732563,0.08101713085662254,-0.08701711213581514,0.1680342429924377,41.579861111110624,35.677083333332725,-0.8362526839190809,-36.736973369140344,29.064223379998204,0.782000000001517,175.71186900794152,12.405244640045476,22.79558926663119,22.745455192459755,174.27104655420464,176.1719999999985,178.07295344579234,2.158065351808303,0.32324659199692796,175.23732258231252,1.1528613767257236,174.45,176.37,178.29,5333985.0,0.04638104011649451,174.51523266705777
2023-03-10 12:45:00+00:00,175.45,176.09,175.12,175.2,11207,175.533,3904,-0.30000000000001137,47.35725073886024,0.03212084020148609,-0.10873072223276128,0.14085156243424737,34.032229344728854,38.2537986704647,-0.5731797287327756,-59.27521303492629,30.364580879940707,0.6520000000014932,175.66311957861376,11.583885198171368,21.4098997658331,21.801486731737178,174.20112221795108,176.0634999999985,177.92587778204592,2.1155750988108646,0.26817270686906086,175.23658874093186,1.1397998498167434,174.45,176.37,178.29,5322778.0,-0.045528861290557804,174.52593502416013
2023-03-10 12:50:00+00:00,175.2,175.47,174.54,174.74,12931,174.972,4274,-0.45999999999997954,44.74732997316194,-0.043249425584747314,-0.14728079041519576,0.10403136483044843,19.80412612619683,31.805405527345286,-0.6368702376890689,-102.41020350745653,30.938065104732658,0.32650000000151636,175.5752034282696,11.409112058649422,20.145487275463797,24.197096293736703,174.0390860455368,175.9754999999985,177.9119139544602,2.2007767609260553,0.18098246835296372,175.21640253913563,1.1248141462584051,174.45,176.37,178.29,5309847.0,-0.022777256783288964,174.53092412366192
2023-03-10 12:55:00+00:00,174.73,174.77,173.75,173.95,18176,174.119,6207,-0.7900000000000205,40.60820467752664,-0.16482727569550093,-0.2150869124207595,0.05025963672525856,12.897048311627069,22.244467927517434,-1.0804663065112297,-149.5337698041548,31.30126769186379,-0.3424999999984948,175.42042214938678,11.951695362020438,18.831868173239403,27.669601995027357,173.74625682708805,175.8744999999985,178.00274317290896,2.4201839071729863,0.0478665162668688,175.19149213499642,1.1173274215256626,173.75,176.01999999999998,178.29,5291671.0,-0.045801102906945605,174.52432547866218
2023-03-10 13:00:00+00:00,173.93,174.71,173.54,174.06,15824,174.091,5878,0.11000000000001364,41.42072773849726,-0.24942727477719018,-0.23974952920195897,-0.009677745575231197,11.14089825826351,14.614024232028987,-1.096653218932897,-135.96684713588834,31.724209807230963,-0.12499999999849365,175.29085813515948,12.629968574219744,17.428050032962414,26.94496048637823,173.51047961411294,175.74249999999853,177.97452038588412,2.5401031462345296,0.12309932054429527,175.14338350386527,1.121089748559545,173.54,175.915,178.29,5307495.0,-0.08608364697168945,174.51796103312128
2023-03-10 13:05:00+00:00,174.06,174.48,173.9,174.2,11520,174.176,4364,0.13999999999998636,42.49894209750125,-0.3016987581058572,-0.23361681002450083,-0.0680819480813564,14.385008098742404,12.807651556210843,-0.2062328139321834,-115.5458573034487,38.198286665579126,0.057500000001482476,175.18696688419192,13.259793699833383,16.761021010623814,25.913687876063943,173.3925982198716,175.5814999999985,177.7704017801254,2.4933170979026045,0.18443079252317765,175.11816480835276,1.0824404808052905,173.54,175.915,178.29,5319015.0,-0.1389416182784568,174.51442712949893
2023-03-10 13:10:00+00:00,174.18,174.85,174.13,174.52,10903,174.484,4099,0.3200000000000216,44.991238179551566,-0.31368697144759494,-0.19648401869299084,-0.1172029527546041,22.291021671826133,15.938976009610533,-0.33123929183322964,-85.02478381996562,37.870957168552636,0.4330000000014991,175.1234462285546,13.341156787443726,18.44656226863359,24.652316826138335,173.51661959130422,175.3989999999985,177.28138040869277,2.1463981079644587,0.2665190319824332,175.1080609120253,1.056551875033484,173.54,175.915,178.29,5329918.0,-0.20466360193660518,174.5142800029806
2023-03-10 13:15:00+00:00,174.54,174.83,173.99,174.14,14745,174.342,5389,-0.3800000000000239,42.62836312101357,-0.34981805629999485,-0.1860920828363126,-0.16372597346368226,23.1166150670788,19.930881612548962,-0.4459181340041196,-94.60264506135795,39.12241728201534,0.16500000000146997,175.02978468297798,13.557971053349025,17.383445498533913,24.1920858909076,173.5298840312497,175.2329999999985,176.9361159687473,1.943830178960361,0.1791175644951841,175.06911865543674,1.041083883959664,173.54,175.75,177.96,5315173.0,-0.20343230092729628,174.51163705100598
2023-03-10 13:20:00+00:00,174.11,174.51,174.0,174.2,12102,174.236,4324,0.060000000000002274,43.136173103544564,-0.3693530309701032,-0.16450164600513675,-0.20485138496496644,23.1166150670788,22.841417268661093,-0.46851788367044955,-98.11187577201123,40.321275519786816,0.33850000000145997,174.9507575703134,13.759298585975372,16.75217947175679,23.31356949201003,173.53632994409915,175.0939999999985,176.65167005589782,1.779238644270335,0.21303293768386042,174.9548989328943,1.0031493208196873,173.54,175.35,177.16,5327275.0,-0.18248099418262237,174.50860080280685
2023-03-10 13:25:00+00:00,174.18,174.29,173.44,173.8,15688,173.859,5378,-0.39999999999997726,40.558770858559114,-0.41235789111368604,-0.1660052049189757,-0.24635268619471035,16.606699578835133,20.946643237664095,-0.8104097705741276,-129.87201465799447,33.13893499830819,0.047000000001503395,174.84116161123595,14.524459273814303,15.72709755858353,25.91839413904172,173.40695890477625,174.9734999999985,176.54004109522074,1.7906038288338089,0.1254487023744511,174.6942444184433,0.9922100836182807,173.44,175.10500000000002,176.77,5311587.0,-0.16786788494024424,174.49921253134906
2023-03-10 13:30:00+00:00,173.8,173.94,173.28,173.39,12654,173.615,4644,-0.410000000000025,38.04922599203086,-0.4740584750881567,-0.18216463111475706,-0.2918938439733996,11.465369935833259,17.06289486058225,-1.5612580901555595,-142.41730345365937,33.11599814866219,-0.25099999999855527,174.7029557434992,15.391007362068166,14.961547720473062,25.8368127488167,173.1955030966951,174.8499999999985,176.50449690330188,1.8924757258260347,0.058778261511568584,174.43998330733405,0.9684807919312604,173.28,175.025,176.77,5298933.0,-0.20184288253920624,174.48837936370992
2023-03-10 13:35:00+00:00,173.39,173.6,172.94,173.21,15887,173.255,5967,-0.1799999999999784,36.96777504827459,-0.5313559870329527,-0.19156971444764248,-0.33978627258531025,7.004093876694629,11.692054463787526,-1.8640226628895085,-147.1563924488663,27.215454192624538,-0.3679999999985455,174.56076948221354,16.5208980116869,14.216307345718851,27.11586055609024,172.9843379790036,174.71799999999848,176.45166202099335,1.9845259458039648,0.06508247232263249,174.20914319787096,0.9464464496504558,172.94,174.85500000000002,176.77,5283046.0,-0.21641909729151737,174.4711246368016
2023-03-10 13:40:00+00:00,173.22,173.24,172.2,172.59,18694,172.567,6630,-0.6200000000000045,33.44198158344423,-0.6196505506702294,-0.22389142246793536,-0.3957591282022941,6.2451292227627695,8.23819767843007,-1.658119658119661,-174.85970819304367,18.352297413480922,-0.9799999999985403,174.37307715057415,18.194254348625254,13.108305473780161,30.548128112785694,172.684652473901,174.5479999999985,176.411347526096,2.1350545707742454,-0.025398502580790294,173.88970564314488,0.9531288461039961,172.2,174.485,176.77,5264352.0,-0.2210516566761337,174.4421788443346
2023-03-10 13:45:00+00:00,172.58,172.86,171.82,171.87,16077,172.306,5936,-0.7199999999999989,29.878182428033366,-0.7392015557915101,-0.2747539420713728,-0.4644476137201373,5.5410087478688785,6.263410615775278,-1.9006849315068353,-185.28103517994532,11.165517900803627,-1.6899999999985482,174.13468885051947,20.029635400567727,12.093268054336283,31.0119876554373,172.21486155700777,174.4134999999985,176.61213844298922,2.521179201140676,-0.07842616372582345,173.49956445037276,0.9593339285251407,171.82,174.29500000000002,176.77,5248275.0,-0.20429558803866946,174.41127175483211
2023-03-10 13:50:00+00:00,171.87,172.79,171.77,172.68,17427,172.274,6248,0.8100000000000023,37.89635687192773,-0.7598275392250855,-0.23630394040395852,-0.523523598821127,10.212744234443258,7.332960735024822,-1.1788943573308952,-144.85368503878118,19.52340784395289,-0.9224999999985641,173.9961470552319,21.770851382000835,11.178968033999846,29.03796392653345,171.99419736478717,174.29249999999848,176.5908026352098,2.6372937851156353,0.14919763496459257,173.43972911867078,0.9636672193447721,171.77,174.27,176.77,5265702.0,-0.1823488671021966,174.3820721281321
2023-03-10 13:55:00+00:00,172.65,172.96,172.37,172.77,14425,172.713,4897,0.09000000000000341,38.734618624917196,-0.7601490072801766,-0.18930032676723973,-0.5708486805129369,16.377114293780426,10.710289092030706,-0.6783558493819952,-110.44452475605226,26.170248345263115,-0.8674999999985573,173.8793711452098,23.0510153413315,11.972127627517729,27.731909292866884,171.81417313938454,174.1849999999985,176.55582686061246,2.722194058746712,0.20158090759270986,173.38710059442917,0.9369767036772886,171.77,174.27,176.77,5280127.0,-0.13017956859595275,174.36196681968335
2023-03-10 14:00:00+00:00,172.77,174.37,172.74,174.17,22003,173.628,7989,1.3999999999999773,50.032996360599725,-0.6400572912859559,-0.05536688861841521,-0.5846904026675407,42.004639921305866,22.864832816509704,0.06319659887394913,-29.952047215050154,35.275993464564706,0.508500000001419,173.90705008376125,21.987324538170892,20.76860116299427,24.458865820578588,171.80280023229633,174.1424999999985,176.48219976770068,2.6871094278561425,0.5058768223985612,173.39591131691478,0.9864783677003391,171.77,174.27,176.77,5302130.0,-0.07314007749822538,174.35118832647186
2023-03-10 14:05:00+00:00,174.17,174.42,173.65,174.11,16020,173.992,5747,-0.05999999999997385,49.61073194806529,-0.5434605646091768,0.032983870446691155,-0.576444435055868,60.30771030770976,39.56315484093187,-0.0516647531572767,-4.420457465942595,43.14570767047594,0.42250000000143473,173.92637864721257,20.933581086292996,19.96003517819536,23.073473472074657,171.80010603591342,174.0869999999985,176.3738939640836,2.6273001017710857,0.5050286546649538,173.39924433373173,0.9710156271503136,171.77,174.27,176.77,5286110.0,-0.08995205230859074,174.34744105710158
2023-03-10 14:10:00+00:00,174.11,174.68,173.79,173.9,15707,174.17,5162,-0.21000000000000796,48.08120873041686,-0.4783382224594561,0.07848497007712951,-0.5568231925365856,74.35064935064885,58.88766652655468,-0.35526014210406354,7.976845969224366,50.54037199180904,0.16600000000144632,173.9238663950971,19.605239758999485,20.569481258313484,21.553819607797656,171.89083589826248,173.97499999999852,176.05916410173455,2.395935165093897,0.4820071749781991,173.4043913052638,0.9652287966395781,171.77,174.27,176.77,5270403.0,-0.1630694649700028,174.34464862191973
2023-03-10 14:15:00+00:00,173.9,174.32,173.63,174.23,12015,173.885,3836,0.3299999999999841,50.65573006764843,-0.3955405102628333,0.12902614581900185,-0.5245666560818352,74.99999999999953,69.88611988611923,0.05168255426668544,14.02616511531116,45.02912567224427,0.4410000000014236,173.95302197651642,18.57674295754553,19.497342750848688,21.63901878104438,172.12078434172827,173.86149999999853,175.6022156582688,2.00241647319306,0.6058472698429213,173.41591120212112,0.9455695968796081,171.77,174.2,176.63,5282418.0,-0.15426369232823522,174.34196113684612
2023-03-10 14:20:00+00:00,174.23,174.38,173.02,173.33,14433,173.553,4906,-0.8999999999999773,44.21603930146766,-0.397957795461906,0.10128708849594331,-0.49924488395784933,66.66878872761164,72.00647935941987,-0.4994259471871265,-23.922270160301974,39.276398905263655,-0.4959999999985598,173.89368655018154,18.350588653726263,17.555092531316557,23.951500355835115,172.17105056876562,173.7529999999985,175.3349494312314,1.8209175452888862,0.3663041966933064,173.41547436675936,0.9751717685310636,171.77,173.93,176.09,5267985.0,-0.15251436814627836,174.3333788986116
2023-03-10 14:25:00+00:00,173.33,173.48,172.86,172.96,10951,173.131,3684,-0.37000000000000455,41.860015277224136,-0.4248322178206081,0.05953013290979298,-0.48436235073040107,57.2479976057895,66.30559544446676,-0.4833141542002317,-64.54635652077687,39.990420431236274,-0.949499999998551,173.80476402159283,18.318890747939466,16.736564543060553,24.037989761576082,172.17151165267228,173.64099999999854,175.1104883473248,1.6925591851305561,0.26828669610153255,173.41163288574091,0.9498023564931287,171.77,173.62,175.47,5257034.0,-0.1461392024846075,174.32297284706596
2023-03-10 14:30:00+00:00,172.96,173.83,172.94,173.48,13575,173.438,4643,0.5199999999999818,46.19889282015396,-0.3995648026563856,0.06783803845921238,-0.467402841115598,50.21224984839213,58.04301206059762,0.05190610761867109,-22.90700308249657,46.028723626196594,-0.5614999999986026,173.77383411477447,17.742031899447014,18.255322836261097,22.421829384335663,172.19700615391977,173.57799999999855,174.95899384607733,1.5912083859461361,0.46451830676985756,173.413462192302,0.9455307596007634,171.77,173.31,174.85,5270609.0,-0.11146542267911129,174.3135922190436
2023-03-10 14:35:00+00:00,173.5,174.12,173.43,173.79,11936,173.751,4236,0.3100000000000023,48.65876112909383,-0.35048560499032533,0.09353378890021813,-0.44401939389054346,56.35738831615017,54.60587859011046,0.3348536458633866,22.946492029647604,52.49826463150134,-0.32499999999859597,173.7753737228912,16.774693988413873,19.51891502239474,21.23008838922819,172.19588210006725,173.56999999999854,174.94411789992984,1.5833587600752477,0.5800513551320627,173.44639542867776,0.927278562486423,171.77,173.31,174.85,5282545.0,-0.07430858965577429,174.30877993874734
2023-03-10 14:40:00+00:00,173.78,174.65,173.43,173.86,13330,173.997,4543,0.0700000000000216,49.223315807967744,-0.30245505861390143,0.1132514682213136,-0.41570652683521503,66.6666666666657,57.74543494373586,0.7358479633814197,48.558328461094526,58.61940161994793,-0.26949999999857255,173.78343336833015,16.00139303802105,21.717616061465648,19.27894362769639,172.19742889986318,173.55999999999855,174.92257110013392,1.5701441577960136,0.6100859984376802,173.46852486724438,0.9481872365945356,171.77,173.31,174.85,5295875.0,-0.08244582206249469,174.30550150981315
2023-03-10 14:45:00+00:00,173.89,175.16,173.88,175.05,17614,174.558,6111,1.1899999999999977,57.732368030771234,-0.16644873243734537,0.19940623551829573,-0.3658549679556411,79.33075854798265,67.45160451026602,1.8502356432187117,128.30812854441817,66.38885404912591,0.9870000000014159,173.9040587618225,15.899166013229983,23.388419955834927,17.4396783748269,172.11539711085487,173.60249999999857,175.08960288914227,1.7132275043777727,0.986684549727066,173.63113134129264,0.9733167196949247,171.77,173.465,175.16,5313489.0,-0.03284260918160347,174.31058853062262
2023-03-10 14:50:00+00:00,175.08,175.29,174.72,175.22,13650,174.967,4676,0.1699999999999875,58.794691235315035,-0.04443296426552479,0.25713760295209304,-0.3015705672176178,88.86261057339163,78.28667859601318,1.4709288858003156,162.33210026450178,74.50147094987096,1.228500000001418,174.0293864987918,15.954028023059337,23.36335783425624,16.68791792333888,172.03703912796658,173.63749999999857,175.23796087203056,1.8434507200714145,0.9943888437560635,173.7063675203942,0.9445083825738582,171.77,173.53,175.29,5327139.0,-0.0011331500882902053,174.31823209855608
2023-03-10 14:55:00+00:00,175.22,175.5,174.36,174.62,15136,174.925,5720,-0.5999999999999943,53.667849012866185,0.0038065460031759812,0.24430169057663503,-0.24049514457345905,90.39134419355442,86.19490443830942,1.0707877525033327,126.35146769618628,74.75261701656072,0.65750000000142,174.0856354036688,15.436543382002952,21.378485334898816,17.9530098267521,172.01780568446904,173.66149999999857,175.3051943155281,1.892986431108269,0.791568812687853,173.7218734482261,0.9584720695328672,171.77,173.635,175.5,5312003.0,0.003034614554676771,174.32379572636594
2023-03-10 15:00:00+00:00,174.65,174.94,174.13,174.72,14410,174.546,4904,0.09999999999999432,54.38182430829516,0.0495348626410248,0.23202400577158708,-0.18248914313056228,83.1662475144159,87.47340076045383,0.3157834299821971,96.8223275854465,67.36090950877005,0.7980000000013945,174.14605107950985,14.607937394245399,20.07355734156792,18.590385469638605,171.994834940724,173.68749999999858,175.38016505927317,1.9490925475634142,0.8049924125106919,173.75167651443186,0.9478669217090913,171.77,173.635,175.5,5326413.0,0.033487540911091976,174.32660913076037
2023-03-10 15:05:00+00:00,174.75,174.83,174.06,174.73,13744,174.466,4548,0.009999999999990905,54.45740366496573,0.08559511228443739,0.21446740433199973,-0.12887229204756234,74.5296093940819,82.6957337006839,0.3560967204640608,82.99271669105757,60.54057506939795,1.1265000000013856,174.20166526241366,13.731121868089982,18.892964581565217,18.031689626858306,171.98148865825664,173.73399999999856,175.48651134174048,2.0174650232446574,0.7841636388531011,173.76964526035925,0.935162141587014,171.77,173.635,175.5,5340157.0,0.07565996965742582,174.32868715181436
2023-03-10 15:10:00+00:00,174.71,175.16,174.28,174.49,14470,174.761,5182,-0.23999999999998067,52.22121631925083,0.09372670260580662,0.17807919572269518,-0.08435249311688856,69.64124857408572,75.77903516086101,0.3392754456584157,84.33053954104656,59.05024067631345,1.277000000001408,174.22912571361235,13.394665083287874,20.148932651200234,16.814557187239934,172.01422226661694,173.78899999999857,175.5637777333802,2.0424511716870923,0.697489518494739,173.81820138125082,0.9312219886165127,171.77,173.635,175.5,5325687.0,0.07809687881531381,174.3318803217392
2023-03-10 15:15:00+00:00,174.47,175.12,173.92,173.95,13132,174.521,4438,-0.5400000000000205,47.49546762426484,0.05595257305580503,0.11224405293815487,-0.05629147988234984,58.377250768554156,67.51603624557376,-0.16070711128967075,49.05163586718406,51.67656884862792,1.1545000000013772,174.20254231231593,12.502400076553041,18.33178800932134,18.003694953134524,172.07029615170492,173.82599999999857,175.58170384829222,2.020070470808353,0.5353134727482458,173.82478406861298,0.9504204180010488,171.77,173.635,175.5,5312555.0,0.04672707458393808,174.33186316192786
2023-03-10 15:20:00+00:00,173.98,174.28,173.7,174.26,11895,173.96,4195,0.3100000000000023,50.27730002096528,0.05044916588067849,0.08539251661042266,-0.034943350729744166,52.02020202020102,60.01290045428013,0.5365487797842183,19.510546722158598,44.46286027608048,1.7090000000013674,174.20801447304774,11.881565543916652,17.509827864195927,18.89719638809568,172.24014713048823,173.90949999999856,175.5788528695089,1.9197949157583085,0.6049808001660677,173.84170753744053,0.9239618167152605,171.77,173.635,175.5,5324450.0,0.10175654042572177,174.3297982416418
2023-03-10 15:25:00+00:00,174.3,174.75,174.05,174.51,11810,174.42,3882,0.25,52.46462873473542,0.06550548030608638,0.08035906482866444,-0.014853584522578053,52.27272727272604,54.2233933538269,0.8961609620721456,53.168078392291974,50.72424085704916,2.2455000000013854,174.23677499942414,11.480294219049583,20.24303091719927,17.856561238240907,172.64248212916556,174.0414999999986,175.44051787083163,1.6076830765455894,0.667438890441919,173.86560462760494,0.9079645440927411,171.77,173.635,175.5,5336260.0,0.16667884747582445,174.3306611261179
2023-03-10 15:30:00+00:00,174.52,174.63,174.11,174.15,10657,174.369,3624,-0.3599999999999852,49.11410455185892,0.0478372881287612,0.050152698121071405,-0.002315409992310202,54.79797979797879,53.03030303030178,0.386211667050973,28.375061364752565,51.73597474598516,2.171000000001385,174.2285107137647,11.107685131673017,19.38886264504844,17.103091655458982,172.86309744670794,174.1149999999986,175.36690255328924,1.438018037837818,0.513978723787015,173.8690982786182,0.8802527909432583,172.37,173.935,175.5,5325603.0,0.08993878548094147,174.33041523453477
2023-03-10 15:35:00+00:00,174.14,174.32,173.06,173.06,15089,173.643,5574,-1.0900000000000034,40.64944567121953,-0.05350203381217966,-0.04094929905589557,-0.012552734756284094,38.683712121211364,48.58480639730522,-0.4200471833822328,-106.34373245648685,50.610761721306176,1.3775000000013904,174.11722397912044,11.391927849919071,17.465740833106562,23.672266171398594,172.93483728487138,174.1294999999986,175.3241627151258,1.3721543048446334,0.052384122122408804,173.74538808328964,0.9073775915901677,172.74,174.12,175.5,5310514.0,0.01790505620810628,174.32179405144302
2023-03-10 15:40:00+00:00,173.08,173.12,172.51,172.84,15901,172.864,5694,-0.21999999999999886,39.181646041215146,-0.14983908622960485,-0.1098290811786566,-0.04001000505094825,21.529308553764633,38.337000157651424,-0.586678937075813,-184.26830739534046,43.00915739662117,1.3540000000013777,173.99558360015658,12.273322725945919,16.606948287244453,26.94166937649747,172.74324092998353,174.0629999999986,175.38275907001366,1.516415401337536,0.036657853776057105,173.56224008245547,0.8861363350480138,172.51,174.005,175.5,5294613.0,-0.0372392345218173,174.30595496430942
2023-03-10 15:45:00+00:00,172.86,173.13,172.55,172.68,11705,172.817,4294,-0.1599999999999966,38.10402760057844,-0.23637279867938332,-0.15709023490274807,-0.07928256377663526,7.136636008918361,22.44988556129795,-1.3538988860325674,-156.21734587251532,36.89114855633612,1.459500000001384,173.8702899239512,13.074178796536936,15.893543955915018,25.650226217147054,172.54118589508403,173.99149999999858,175.44181410491313,1.6671091460382443,0.047856565845147796,173.40611887468737,0.8642694539731546,172.51,174.005,175.5,5282908.0,-0.07315676495486215,174.29422475340635
2023-03-10 15:50:00+00:00,172.66,173.61,172.43,173.32,17969,173.135,6715,0.6399999999999864,44.66039209933352,-0.2504220286764678,-0.13691157191986603,-0.11351045675660176,15.237545346594615,14.634496636425702,-1.084351101472436,-99.50191349833473,38.34635645725412,2.370500000001357,173.81788135976535,12.995362212819037,18.249116530275487,23.212365489636063,172.48312344113637,173.96249999999858,175.4418765588608,1.7007993778684782,0.2828477150899507,173.39911406911162,0.8868216358322155,172.43,173.965,175.5,5300877.0,0.004110722847367409,174.28047002418091
2023-03-10 15:55:00+00:00,173.31,173.72,172.94,173.42,20637,173.319,8354,0.09999999999999432,45.62949255011742,-0.2505982398858464,-0.1096702265033957,-0.1409280133824507,22.307801248460454,14.89399420132431,-0.687206505554927,-64.37235130790604,39.232296173326226,2.7050000000013483,173.77998789693055,12.742261894499654,17.986349884217468,21.7414000229946,172.429839149798,173.9219999999986,175.4141608501992,1.7158966090553434,0.3317875717181803,173.4005947606048,0.8791915189870574,172.43,173.965,175.5,5321514.0,-0.010616448129211167,174.26825119905348
2023-03-13 09:30:00+00:00,167.51,168.85,165.83,166.96,44152,167.407,13770,-6.4599999999999795,20.56968945196451,-0.7632081120312364,-0.4978240789190285,-0.2653840331122079,24.307803554204227,20.617716716419597,-4.441391941391936,-439.44063926940635,28.312865257467116,-3.50299999999865,173.13046524008,16.45426073639376,10.808639154940353,50.447889055720644,170.2205174397639,173.6034999999986,176.9864825602333,3.8973667699495937,-0.48189982976703605,171.7114618971092,1.3585349819165515,165.83,170.66500000000002,175.5,5277362.0,-0.020054191273191288,167.21333333333334
2023-03-13 09:35:00+00:00,166.96,167.04,164.0,165.15,42820,165.078,15218,-1.8100000000000023,17.645550722547895,-1.3005154692729946,-0.8281051489286293,-0.4724103203443652,18.07928071593056,21.56496183953158,-5.482744806272521,-351.58303464754715,25.475185765986968,-5.114499999998628,172.37042093150097,20.265814554653105,9.221356664631829,51.87963061581734,168.2085895449255,173.2129999999986,178.2174104550717,5.778331251203015,-0.30558939683144154,169.87297585883167,1.478639626065369,164.0,169.75,175.5,5234542.0,-0.026938774481853327,166.31891137377545
2023-03-13 09:40:00+00:00,165.17,165.96,164.22,165.13,28775,165.001,10433,-0.020000000000010232,17.615751323021236,-1.7082575244422173,-0.9886777632782817,-0.7195797611639356,10.70524439106957,17.697442887067954,-5.364204252392691,-247.37811224081224,24.250678553485557,-4.922499999998621,171.68085703326278,23.805114528751066,8.455927822913734,47.57330487490607,166.6799772093595,172.7954999999986,178.91102279063773,7.078335709713699,-0.12672483305368507,168.3890151356557,1.4973082242035576,164.0,169.75,175.5,5205767.0,-0.030187023885457413,166.01671556642214
2023-03-13 09:45:00+00:00,165.12,169.19,164.8,168.9,38342,166.847,13693,3.7700000000000102,38.648409346367266,-1.7075054876153501,-0.7903405811611316,-0.9171649064542186,21.445639187574084,16.743388098191243,-2.903133084219589,-131.79286804994052,35.0382420507076,-0.9364999999986026,171.41601350628537,24.320051063128588,20.439930924664562,38.8184632121853,166.2266284104407,172.55099999999862,178.87537158955655,7.330437481739286,0.21135472131122657,168.4336090857276,1.703929065331874,164.0,169.75,175.5,5244109.0,0.0569136161910099,166.41814948936437
2023-03-13 09:50:00+00:00,168.88,169.5,167.2,168.13,33382,168.413,13022,-0.7700000000000102,36.593520985344064,-1.7488820344021008,-0.6653737023583057,-1.083508332043795,30.390848611432812,20.84724406335866,-3.5177321244117987,-95.77260356818768,38.78259797761336,-1.5104999999986148,171.1030598390201,24.582297756720862,19.785078765368954,35.166989606880406,165.6891141555933,172.2644999999986,178.8398858444039,7.634057910254704,0.1856078032655325,168.40526640427333,1.7465055606653124,164.0,169.75,175.5,5210727.0,0.048046111569525214,166.74908611643045
2023-03-13 09:55:00+00:00,168.08,170.2,167.41,169.34,31936,169.367,11839,1.210000000000008,41.82773980288877,-1.6648450606948018,-0.46506938292080546,-1.1997756777739963,43.573838803425275,31.80344220081056,-2.9625809409202786,-67.97265818917707,46.1722025804598,-0.0944999999985896,170.93514937816104,24.34013644702876,20.3655799825323,31.31848805555686,165.41634840153546,171.97899999999862,178.54165159846178,7.6319220352057116,0.2989379780105486,168.4473854907178,1.8210408777606466,164.0,169.75,175.5,5242663.0,0.04083265359149977,167.0742941504449
2023-03-13 10:00:00+00:00,169.28,169.62,168.58,169.29,21692,169.1,8016,-0.05000000000001137,41.67464534574236,-1.5840201375828826,-0.307395567847109,-1.2766245697357737,45.34133623333827,39.76867454939862,-2.7906976744186074,-55.70152390961672,51.19833193092005,-0.000999999998612111,170.77846848500286,24.115272373743235,19.508551384324694,30.000536887986026,165.19697187941875,171.6824999999986,178.16802812057847,7.555258247730444,0.3155508729962371,168.4835326085323,1.7652522436348854,164.0,169.75,175.5,5220971.0,0.03451955574998795,167.26224780415237
2023-03-13 10:05:00+00:00,169.31,171.11,168.7,170.69,27843,169.915,10007,1.4000000000000057,47.47198533644268,-1.3909633444031044,-0.09147101973386462,-1.2994923246692398,53.93960343331302,47.61825949002536,-1.3694672367964844,-28.41440951777061,53.34073057419511,1.5805000000013933,170.7700429150026,22.902827496284416,23.530290812742834,27.149346023528096,165.1315640688711,171.48599999999863,177.84043593112614,7.4110258926414545,0.4373665885826794,168.52576432756572,1.811305654803824,164.0,169.57999999999998,175.16,5248814.0,0.09340670866844299,167.5629361845057
2023-03-13 10:10:00+00:00,170.72,171.09,169.21,169.41,24854,170.187,8845,-1.2800000000000011,43.24018167650355,-1.3259648500952608,-0.021178020340816728,-1.304786829754444,54.85562410514763,51.378854590599474,-1.9844943300162066,-29.662159559304996,51.349591287853436,0.4600000000014006,170.6405150183357,21.776985824358373,21.790526278583986,25.14199857027174,164.98615167777567,171.22049999999862,177.45484832222158,7.282245201039603,0.35479637113433987,168.56259082115952,1.8162123937464076,164.0,169.57999999999998,175.16,5223960.0,0.03323922996265462,167.76092468924014
2023-03-13 10:15:00+00:00,169.43,170.07,168.6,169.31,20119,169.292,7139,-0.09999999999999432,42.91829331643932,-1.267906601277474,0.02950418278157607,-1.29741078405905,56.66239987316376,55.152542470541306,-1.9515867500579098,-37.948352908609145,50.71802331414308,0.18050000000141608,170.5137993023037,21.077635629532416,20.513369119041833,26.100552498835487,164.87990207239582,170.94949999999864,177.01909792760145,7.1010420359262385,0.36494163043793626,168.59593461038386,1.7914829370502354,164.0,169.57999999999998,175.16,5203841.0,0.009024807439726936,167.86127402853214
2023-03-13 10:20:00+00:00,169.33,170.76,168.95,169.8,20479,169.888,6919,0.4900000000000091,45.075848354908096,-1.1688819721321693,0.10282304954150456,-1.2717050216736738,55.57429738092904,55.697440453079984,-2.0309254558042777,-21.324425132178508,55.50791531307387,0.3050000000014279,170.44581841637003,19.950212676288224,21.783158698800776,24.218346975593583,164.85178415860474,170.71499999999864,176.57821584139253,6.869010738826631,0.4219711481932158,168.65495902655417,1.7928055844037902,164.0,169.56,175.12,5224320.0,0.022550719017854385,167.98225127643838
2023-03-13 10:25:00+00:00,169.85,170.44,168.83,168.91,20025,169.682,7074,-0.8900000000000148,41.972647357828066,-1.148975131951289,0.09818391177790775,-1.2471590437291968,54.93827160493771,55.72498961967668,-2.600622765540306,-28.022729100217223,54.36040872247929,-0.9149999999985994,170.29954999576336,18.97819712059884,20.375620558392384,23.13506608479496,164.7461963473658,170.46299999999866,176.1798036526315,6.707383599529391,0.3641723509881755,168.6766123634113,1.7797480426606611,164.0,169.375,174.75,5204295.0,0.010393308195084777,168.06197871257842
2023-03-13 10:30:00+00:00,168.96,170.63,168.52,170.29,25889,169.697,9065,1.3799999999999955,47.955577771559845,-1.0101994009611417,0.18956771421444407,-1.1997671151755858,58.29903978052067,56.27053625546231,1.9944896981312743,-12.091520045374903,55.229099436546626,0.2735000000014054,170.29864047235733,18.275463447080256,18.672724038677565,22.42943041311022,164.8196144178429,170.26449999999863,175.70938558215437,6.395796636592805,0.502341647002182,168.86148947638588,1.8033374681848984,164.0,169.375,174.75,5230184.0,0.023460525873966697,168.18120002734625
2023-03-13 10:35:00+00:00,170.3,170.54,169.2,170.27,17739,170.02,5734,-0.01999999999998181,47.87853044056764,-0.8915551741060597,0.24656955285562088,-1.1381247269616805,67.8039971523322,60.34710284593003,3.100211928549812,-0.016661251760397754,54.85346512627216,0.06050000000143996,170.2959128083233,17.62292503595586,17.66311828444412,21.216705265866068,164.967015263736,170.05249999999862,175.13798473626125,5.981076122094847,0.5213843921750945,168.90374460521633,1.7702419347431202,164.0,169.315,174.63,5212445.0,0.03721474474433243,168.26240356038358
2023-03-13 10:40:00+00:00,170.28,170.58,169.06,169.83,17643,169.87,5854,-0.4399999999999977,46.12286363174564,-0.8235398376912997,0.25166791141630473,-1.0752077491076044,78.29825840843125,68.13376511376121,2.846242354508588,1.6411777192703485,58.69787763607738,-0.47049999999853753,170.25154015991154,17.116980414479062,16.568764518288784,20.47283847294968,165.11129831088866,169.8364999999986,174.56170168910856,5.564412466236634,0.49931219867147936,168.94286652824545,1.752367510832898,164.0,169.16,174.32,5194802.0,0.055302847081236825,168.3286536120667
2023-03-13 10:45:00+00:00,169.89,170.2,168.99,169.14,20496,169.533,6775,-0.6900000000000261,43.433163598768694,-0.8159091343727312,0.20743889178789865,-1.0233480261606298,80.53022617149607,75.54416057741967,0.142095914742435,-5.677039529015591,62.28996547827455,-1.2849999999985755,170.14567919230092,16.699746661909206,15.733101524480242,19.732048206859073,165.1468712878377,169.6404999999986,174.1341287121595,5.297825356752586,0.44431004072008173,168.94420450062273,1.7136269743448322,164.0,168.86,173.72,5174306.0,0.05406006824531998,168.38103144071565
2023-03-13 10:50:00+00:00,169.13,169.43,167.75,168.72,25572,168.461,8575,-0.4199999999999875,41.833968206373115,-0.8341368268226006,0.1513689594704234,-0.985505786293024,71.84287927275068,76.89045461755916,0.35091893177898736,-33.600968511940884,62.75660106826858,-1.8009999999985666,170.0099002216056,17.172041809395882,14.629814621580474,23.524242039808545,165.1747982495492,169.4344999999986,173.69420175044797,5.028139783160355,0.4161326259610526,168.94135227428592,1.711225047605916,164.0,168.86,173.72,5148734.0,0.058222389832513925,168.39500383317667
2023-03-13 10:55:00+00:00,168.75,170.04,168.6,169.81,23814,169.319,8009,1.0900000000000034,47.26113009379526,-0.7519603827098251,0.18683632286655905,-0.9387967055763842,66.76112297211384,73.04474280545335,0.27754812802645024,14.093260767319306,61.17057790377118,-0.8309999999985678,169.9908621052622,17.02002802730587,16.315755360712803,22.094071689601623,165.29297098524856,169.2909999999986,173.28902901474865,4.723262329066611,0.5649069826765434,168.9589767708097,1.6918518299197791,164.0,168.86,173.72,5172548.0,0.10011591858801532,168.4483789839612
2023-03-13 11:00:00+00:00,169.85,170.32,169.36,169.69,18198,169.863,7036,-0.12000000000000455,46.74403670425112,-0.6885804292572573,0.20017302105530155,-0.8887534503125588,63.499051030796636,67.3676844252202,0.23628093803533812,41.74232868040872,59.34031585316591,-1.0989999999985685,169.9622085714277,16.61524873497129,16.85321441774743,21.1700392491282,165.55454022486663,169.1094999999986,172.66445977513058,4.204328881738762,0.5816464934515106,168.9654925797973,1.639576699211222,164.0,168.86,173.72,5154350.0,0.071804738137767,168.49684320225498
2023-03-13 11:05:00+00:00,169.7,170.27,169.23,170.23,14493,169.774,5688,0.539999999999992,49.42562795469538,-0.5879997770735486,0.24060293859120818,-0.8286027156647567,67.3943545299035,65.88484284427115,-0.26949440506180977,63.73206519530241,56.986714260835946,-0.6919999999985862,169.98771251700603,16.339346192191783,16.06915101770353,20.766682341437917,165.93818991255628,168.9499999999986,171.9618100874409,3.565327123341034,0.7124967980780611,168.99612022946485,1.5967497921247076,164.0,167.555,171.11,5168843.0,0.08928030081904456,168.53636151915148
2023-03-13 11:10:00+00:00,170.26,171.05,170.17,170.55,19456,170.618,6955,0.3200000000000216,51.00018948924796,-0.4769693541139759,0.28130668924062463,-0.7582760433546005,72.92149292149203,67.93829949406387,0.6729236762883062,101.9552615203234,56.687224957141154,-0.5889999999985776,170.0412637058626,15.337635225331486,19.02043546640587,19.922108264058114,166.18635559259494,169.1294999999986,172.07264440740224,3.4803442420200796,0.7413235307836196,169.02698276046797,1.5455533784015159,164.0,167.555,171.11,5188299.0,0.11088400353353817,168.61066722581867
2023-03-13 11:15:00+00:00,170.55,172.57,170.49,172.46,26447,171.801,9512,1.9099999999999966,59.17101277956595,-0.2321794859363706,0.420877245934584,-0.6530567318709546,84.9535664888355,75.0898046467435,1.860492587561291,197.80511432249267,56.52026400691506,1.1495000000014386,170.2716195433995,15.265493112059648,24.091539148771254,18.05319148747695,166.81565306411082,169.49499999999858,172.17434693588635,3.161564572273857,1.053306471865879,169.50455632576077,1.5837281370871208,164.22,168.39499999999998,172.57,5214746.0,0.18609139176009737,168.76205203787538
2023-03-13 11:20:00+00:00,172.46,172.61,171.25,171.73,20928,171.994,7705,-0.7300000000000182,55.37064869308135,-0.09598025034495095,0.4456611852208029,-0.5416414355657538,87.64805992406973,81.84103977813224,1.136631330977611,209.33635647322168,64.49816864452266,0.24150000000142313,170.4105129202186,15.226584706957153,22.78099227374807,16.934555649023217,167.84214851719582,169.8249999999986,171.80785148280137,2.335170302137834,0.9803688063688626,169.59589353633967,1.5677475558666132,164.8,168.705,172.61,5193818.0,0.17326927193776362,168.87298056380683
2023-03-13 11:25:00+00:00,171.75,172.87,171.35,172.73,19781,172.234,8144,1.0,59.233284388205774,0.0915944242676403,0.5065886878667153,-0.414994263599075,92.29215714629186,88.29792785306552,2.2615594103368553,220.8048314537637,71.37881087529917,1.069500000001426,170.63141645162634,15.380029033344472,22.38707330876401,15.759227775271372,167.71395988029008,170.0164999999986,172.3190401197071,2.708607834779012,1.089240547162522,169.82192350632627,1.564337016161856,167.2,170.035,172.87,5213599.0,0.14238292716349393,168.9855981373562
2023-03-13 11:30:00+00:00,172.68,172.93,171.83,171.99,17251,172.314,6253,-0.7399999999999807,55.4113904854249,0.17847948928584856,0.47477900230793885,-0.2962995130220903,87.00397032283524,88.98139579773209,0.998297022725958,171.23655913979348,65.02051548778695,0.12000000000142563,170.76080536099525,15.567809434488481,21.518186883528173,14.950548811089327,167.92479892482478,170.20949999999857,172.49420107517236,2.684575273617283,0.8896571020491172,169.94324955823262,1.5311700864360087,167.41,170.17000000000002,172.93,5196348.0,0.13421638925291607,169.0761170941792
2023-03-13 11:35:00+00:00,172.0,172.28,171.12,171.16,16772,171.725,6497,-0.8300000000000125,51.40503460715854,0.17830705316865192,0.37968525295259375,-0.20137819978394184,81.64967422779851,86.98193389897502,0.5226992423797316,95.30797305941337,65.71144686242599,-0.9104999999985921,170.7988238980433,14.99119118737767,20.33324282394326,17.497751545689493,168.01659566686212,170.30049999999855,172.58440433313498,2.682205082353197,0.688164623958026,170.00347704773776,1.504657937404865,167.75,170.34,172.93,5179576.0,0.07264674973974293,169.14027256828683
2023-03-13 11:40:00+00:00,171.15,172.25,171.12,171.78,14274,171.743,5461,0.6200000000000045,54.07611742827295,0.22559865389544598,0.34158148294351026,-0.11598282904806427,75.16087516087451,81.27150657050258,1.1482070305599557,94.4300083081485,64.27872710808283,-0.4654999999985705,170.8922692410868,14.45575995791763,19.22275707790191,16.542124160156067,168.10384080620875,170.42499999999856,172.74615919378837,2.723965608085469,0.7918800234871223,170.16097922893104,1.47789665616166,167.75,170.34,172.93,5193850.0,0.06054458242956408,169.19657542474775
2023-03-13 11:45:00+00:00,171.84,172.74,170.96,172.61,15981,171.822,5858,0.8300000000000125,57.44810574593452,0.32629037920679593,0.35381856660388816,-0.027528187397092216,79.15057915057851,78.65370951308365,2.0515549249142895,104.42902424398179,64.07398816348075,0.15200000000143632,171.0558626466976,14.398391886213254,19.92697916528458,15.139491722338759,168.01267067494337,170.52099999999857,173.02932932505377,2.9419594361459542,0.9164126255541576,170.36017962970956,1.4994754664358272,167.75,170.34,172.93,5209831.0,0.0511157825561895,169.26599586840877
2023-03-13 11:50:00+00:00,172.63,172.72,171.72,171.81,13009,172.268,5220,-0.8000000000000114,53.379735590443445,0.33764383488710337,0.2921376178273565,0.0455062170597469,83.33333333333273,79.2149292149284,1.831436699857747,90.68412068321437,65.14007532307127,-0.7659999999985985,171.127685251774,14.345121533916334,18.954607960278494,14.400734197320793,168.12712728982774,170.64099999999857,173.1548727101694,2.9463876913178555,0.7325097836640251,170.42904848030358,1.4637986474046965,167.75,170.34,172.93,5196822.0,0.07558754717511974,169.31972319869277
2023-03-13 11:55:00+00:00,171.77,172.59,171.61,172.27,12340,172.233,4703,0.46000000000000796,55.338276957109265,0.37938635617638283,0.26710411129330874,0.11228224488307409,86.48648648648594,82.99013299013221,1.448677934161724,84.30611512030194,71.93649723107585,-0.40449999999856345,171.23647713255744,14.15736580530583,18.026267673974758,14.24517119949203,168.25752691048342,170.78899999999857,173.3204730895137,2.964445121776188,0.7925174291078679,170.51303571147835,1.4292416011615032,167.75,170.34,172.93,5209162.0,0.09017958459931301,169.3701303715948
2023-03-13 12:00:00+00:00,172.31,173.34,172.11,172.46,18912,172.813,7315,0.18999999999999773,56.15755855419342,0.42292381466597817,0.24851325582632328,0.1744105588396549,82.35722159772739,84.05901380584851,1.632388473098012,99.88231417408228,81.25225626455597,-0.190999999998553,171.35300311993294,14.68409083635217,20.692967080813162,13.360696892170603,168.33348227687313,170.92199999999858,173.51051772312402,3.0288877068200355,0.797081218772651,170.5959217154163,1.4150100582213951,167.75,170.54500000000002,173.34,5228074.0,0.0723357197606017,169.45672347799922
2023-03-13 12:05:00+00:00,172.47,173.32,172.19,173.25,12454,172.929,4342,0.789999999999992,59.485434191448086,0.5152346574750197,0.2726592789082919,0.24257537856672787,88.83450179763531,85.8927366272827,1.7740703753744924,104.9323130155796,80.39671602683495,0.6070000000014204,171.53366948946314,15.1731926508952,19.495379566932797,12.587458153022377,168.53393646854542,171.1389999999986,173.74406353145176,3.0443832574143714,0.9051724601940596,170.64256686171626,1.3946521969198664,167.75,170.54500000000002,173.34,5240528.0,0.1517372477528133,169.51614426222582
2023-03-13 12:10:00+00:00,173.23,174.15,172.66,173.72,18844,173.449,7158,0.46999999999999886,61.36438593713463,0.6191792248328056,0.30128307701286217,0.31789614781994346,90.16832691194816,87.12001676910343,1.8586924655526138,125.01142115746569,80.48177903680389,1.1010000000014202,171.7418914428476,16.327256270906968,22.245153701156866,11.63155319939502,168.50749108047185,171.31049999999857,174.1135089195253,3.272430959604626,0.9298059815678839,170.8236385599007,1.4014627542827338,167.75,170.95,174.15,5259372.0,0.12838668253793487,169.6172037557248
2023-03-13 12:15:00+00:00,173.74,174.5,173.54,173.83,17704,174.167,6545,0.11000000000001364,61.81078642811861,0.702336031454081,0.30755190690731,0.394784124546771,91.19898015706049,90.06726962221445,0.7943871042560557,136.89090941891791,80.76827682046408,1.2025000000014643,171.94075892448114,17.662110822486717,22.956590230806675,11.049339222173368,168.5248584894627,171.48849999999857,174.45214151053443,3.4563734717323786,0.895037657502994,170.91882244859065,1.3699297004053963,167.75,171.125,174.5,5277076.0,0.08010105022388656,169.71797007145705
2023-03-13 12:20:00+00:00,173.82,174.4,173.17,173.27,13461,173.837,4964,-0.5600000000000023,58.12859234545764,0.7148111815823768,0.2560216456284846,0.45878953595389216,81.70446826161671,87.69059177687491,0.8967565364234709,111.40095135798717,74.61776883396261,0.581500000001455,172.0673533126258,18.346346487131886,21.473504024474718,12.278878950461436,168.70255155504861,171.66049999999856,174.6184484449485,3.446277326408782,0.7720635653317954,171.01352102538078,1.359934721805012,167.75,171.125,174.5,5263615.0,0.049091098012949134,169.78555228470492
2023-03-13 12:25:00+00:00,173.25,173.55,172.78,173.33,13667,173.14,5349,0.060000000000002274,58.41443884582308,0.7212254880181206,0.20994876165138276,0.5112767263667378,73.60079824186579,82.16808222018079,0.3473629363746955,85.7457536350511,67.10938175814024,0.6065000000014606,172.18760537809,18.424132757677604,20.577278623361437,13.880321889166078,169.0662953074597,171.86999999999858,174.67370469253746,3.2625876447767443,0.7603697892803642,171.26843459474375,1.317796527390369,167.75,171.125,174.5,5277282.0,0.11023836489258532,169.84500254577324
2023-03-13 12:30:00+00:00,173.36,173.88,172.67,172.73,11919,173.247,4448,-0.6000000000000227,54.413974104954676,0.6701686000345433,0.1271134989342444,0.5430551011002989,62.09194527804723,72.46573726050971,0.4302575731147007,74.5878286861897,60.23636294861752,-0.021999999998541853,172.2392620087481,18.801032751355226,21.018984971082393,12.964621297923856,169.64905848656682,172.0704999999986,174.49194151343036,2.8144760588616795,0.6361792131552929,171.31683618777348,1.3100967754339146,168.6,171.55,174.5,5265363.0,0.07141221442110084,169.89331027134128
2023-03-13 12:35:00+00:00,172.69,173.69,172.68,173.31,9989,173.237,3766,0.5800000000000125,57.44768933947563,0.6687973219843286,0.1005937767072238,0.5682035452771048,61.11111111111045,65.60128487700763,1.2561346108904026,78.49608490260903,58.36596739938095,0.49900000000144473,172.341237055534,19.151011316913017,19.842283505702163,12.238825599399167,170.00358586181747,172.24549999999857,174.48741413817967,2.6031613460800083,0.7374087352125527,171.36518713759295,1.2886612914743485,169.23,171.865,174.5,5275352.0,0.03229673822387078,169.93434399487998
2023-03-13 12:40:00+00:00,173.29,174.44,173.28,173.94,13405,173.949,4977,0.6299999999999955,60.52099999969891,0.7103577471930294,0.11372336153273965,0.5966343856602897,66.85499058380336,63.35268232432015,1.2574222843171556,118.0734536082477,66.08562889314054,1.052000000001442,172.4935001931022,20.14339526803844,22.7443167365749,11.446252760161848,170.42977318749175,172.45799999999858,174.4862268125054,2.3521400138084014,0.8653437551616111,171.68555317502376,1.2794711992261807,169.23,171.865,174.5,5288757.0,0.05624862286432139,169.99857438319611
2023-03-13 12:45:00+00:00,173.91,174.45,172.44,172.59,14055,173.414,5270,-1.3499999999999943,51.87493011626908,0.6271317812204416,0.024397916448121504,0.60273386477232,65.53672316384115,64.5009416195848,-0.011586814205444274,52.02555430289289,66.93182097980922,-0.35649999999856163,172.502690650902,19.841865438177567,20.292148701769438,14.71786253706462,170.8242306079392,172.5759999999986,174.327769392058,2.030142536690404,0.5039959597607034,171.6947065127533,1.3316518278528815,170.17,172.33499999999998,174.5,5274702.0,-0.02268739675622564,170.0515404118668
2023-03-13 12:50:00+00:00,172.59,172.73,171.46,172.52,17471,172.109,6783,-0.06999999999999318,51.46437796797226,0.5491954058149133,-0.042830767165925376,0.5920261729808387,58.097928436910884,63.496547394851596,0.4132471916652225,-43.33510176927771,58.89663541139457,-0.4189999999985332,172.5043391603399,18.439815914901473,18.90522809572857,18.986001630517116,171.18803472862987,172.67449999999857,174.16096527136727,1.721696337755387,0.4480310764824315,171.69891823470581,1.3272481258633886,170.49,172.495,174.5,5257231.0,0.022191363953827148,170.09611899504463
2023-03-13 12:55:00+00:00,172.53,172.82,171.66,171.99,11607,172.201,4310,-0.5300000000000011,48.344616183036415,0.43959630365029057,-0.12194389546443851,0.5615401991147291,35.849068292198886,53.16123996431677,-0.1625355546525764,-54.18990566687279,52.18927393664403,-0.9364999999985457,172.45535447840277,17.204659876923902,18.203050070625576,17.789982730429614,171.13710568300837,172.65099999999856,174.16489431698875,1.7537046608362556,0.28168885615717804,171.7126859157762,1.3153018311588607,170.96,172.73000000000002,174.5,5245624.0,-0.07103174730187037,170.12367320284028
2023-03-13 13:00:00+00:00,172.0,172.1,170.95,171.57,14160,171.515,5445,-0.4200000000000159,45.966597990712415,0.3152141432233009,-0.19706084471314256,0.5122749879364434,26.322265289626042,40.08975400624507,-0.5160616954656194,-113.65032869540413,51.902047553472194,-1.368499999998562,172.37103500426917,16.641059768301695,17.055940914774467,20.55954439882665,171.1081762306481,172.64299999999858,174.17782376934906,1.7780318568960154,0.15044846795255626,171.69731769177113,1.3034945575046568,170.95,172.725,174.5,5231464.0,-0.04819859407502987,170.1464076442026
2023-03-13 13:05:00+00:00,171.57,172.37,171.27,172.25,10938,171.797,4171,0.6800000000000068,50.23472894248246,0.2684165629090103,-0.19508674002194654,0.4635033029309568,23.839572522855942,28.670302034893425,-0.5772005772005762,-67.48037644351037,51.56109864076727,-0.7329999999985546,172.35950786100545,15.800412461365905,17.51248117661739,19.306290817077326,171.07538217068495,172.61899999999858,174.1626178293122,1.7884680473338914,0.3804755966822908,171.72865774171257,1.2889592319686096,170.95,172.725,174.5,5242402.0,-0.07599686991138933,170.16866024773967
2023-03-13 13:10:00+00:00,172.27,172.48,171.8,172.16,10083,172.171,3986,-0.09000000000000341,49.67544102755896,0.22151342661823037,-0.19359190105018115,0.4151053276684115,29.389671361501865,26.517169724661084,-0.8979967764218277,-48.55430931739604,49.30413271585657,-0.8629999999985785,172.34050711233826,14.888592218739205,17.4603784746778,18.55337020046899,171.09600563076083,172.62749999999855,174.15899436923627,1.7743341810982987,0.34737129649675325,171.74555557008134,1.2454621439708504,170.95,172.725,174.5,5232319.0,-0.03229959952315538,170.19074270911415
2023-03-13 13:15:00+00:00,172.13,172.78,171.68,172.38,10999,172.34,4337,0.21999999999999886,51.108389487668795,0.1997914431810841,-0.17225110758986195,0.37204255077094606,36.99530516431876,30.074849682891983,-0.8341483058160404,-41.29063311157692,48.901432673242155,-0.7504999999985671,172.3442683397346,13.968460636619449,18.084609506089834,17.373062645695867,171.3057017489969,172.68849999999856,174.0712982510002,1.6014943102773571,0.38845082795878055,171.76502158624854,1.2350719908300751,170.95,172.725,174.5,5243318.0,0.03464717323072828,170.21587998220608
2023-03-13 13:20:00+00:00,172.36,172.69,172.01,172.48,8626,172.369,3533,0.09999999999999432,51.78049177271018,0.1884731776029014,-0.14685549853443575,0.33532867613733713,39.154929577464195,35.17996870109474,-0.4559358227044563,-34.72692012808574,45.941914059529545,-0.7509999999985837,172.35719516452178,13.114052738936818,17.349811371600328,16.667175464768466,171.4003027346645,172.72349999999855,174.0466972653326,1.5321566148602315,0.4079880202378253,171.77171434804038,1.1954239914850702,170.95,172.725,174.5,5251944.0,0.03870397309887847,170.23623411530465
2023-03-13 13:25:00+00:00,172.48,173.44,172.04,173.18,10921,172.694,4389,0.700000000000017,56.3082496558114,0.23329820397211165,-0.0816243777321804,0.31492258170429205,49.03152246814172,41.72725240330802,-0.08654012577165027,14.964459408909246,43.76459883721224,-0.16149999999856846,172.43555752980544,13.190335747898859,20.343242999352466,15.289764569327573,171.41532352342497,172.75199999999853,174.0886764765721,1.5475091189376327,0.6600985756473444,171.78092183786572,1.2100365635218513,170.95,172.725,174.5,5262865.0,0.013809331522910164,170.26723427262579
2023-03-13 13:30:00+00:00,173.18,173.52,172.88,172.99,10737,173.185,4137,-0.18999999999999773,54.80402359878056,0.25060216247823064,-0.05145633538084915,0.3020584978590798,55.032863849764965,47.739771965123424,0.1505239390957147,37.66281522769844,50.86975525932669,-0.5349999999985755,172.48836157458587,13.347426374855154,20.03661320274061,14.692014709923221,171.54346853965313,172.81099999999856,174.07853146034398,1.4669569186515148,0.5706096872548911,171.82737939191293,1.1693196661274343,170.95,172.725,174.5,5252128.0,0.02773502712636285,170.2997795481128
2023-03-13 13:35:00+00:00,172.99,174.17,172.8,173.81,14466,173.722,5271,0.8199999999999932,59.7958236800242,0.3267166352396771,0.01972650990447783,0.30699012533519926,67.90476190476177,57.32304940755595,0.2885003750504822,84.2156862745092,59.204563759039495,0.049500000001415856,172.61423190081578,14.155842803897876,22.3025891360704,13.477370386618881,171.57499428677215,172.88799999999856,174.20100571322496,1.518909019974103,0.8511028134583849,171.9581522291807,1.1836539756897586,170.95,172.725,174.5,5266594.0,0.03727765092454562,170.34946518305316
2023-03-13 13:40:00+00:00,173.79,174.05,173.27,173.63,9668,173.684,3702,-0.18000000000000682,58.274303085692644,0.36826824056285545,0.049022492182124955,0.3192457483807305,72.19047619047596,65.04270064833402,-0.1782223755317891,82.54004554853819,65.80840974120193,-0.3489999999986253,172.7109717197857,14.90651520229469,21.226602266473453,12.82715558491036,171.61092109818455,172.94649999999857,174.28207890181258,1.544499486042248,0.7558815503423584,172.05015749638306,1.1548215488547757,170.95,172.725,174.5,5256926.0,0.0676489876131804,170.38240960380816
2023-03-13 13:45:00+00:00,173.64,173.72,172.97,173.1,8320,173.313,3146,-0.5300000000000011,53.92346592712909,0.35434692575267945,0.028080941897559164,0.3262659838551203,73.23809523809486,71.11111111111065,0.29549800104293755,35.57444904351792,60.41866534516407,-1.127499999998605,172.74802203218707,15.109996463161984,20.21662480303481,14.120059655578,171.60864816571188,172.93899999999854,174.2693518342852,1.5385214836291072,0.5605103085710329,172.10793251738176,1.1259057239365775,170.95,172.725,174.5,5248606.0,0.003646840675587746,170.40694547149442
2023-03-13 13:50:00+00:00,173.1,173.78,172.89,173.47,9107,173.281,3683,0.37000000000000455,56.372349317403504,0.36891744063638043,0.03412116542500809,0.33479627521137234,69.99999999999959,71.80952380952327,0.5506607929515406,49.7874581499457,59.34902021772124,-0.970999999998611,172.81678183864545,15.167154129379902,19.057800980505977,13.82593204268653,171.62127549710874,172.92649999999855,174.23172450288837,1.5095714108477591,0.7082017303529452,172.2838525432812,1.109055315083966,170.95,172.725,174.5,5257713.0,-0.017775563003473844,170.4344051020184
2023-03-13 13:55:00+00:00,173.49,174.19,173.4,174.07,12202,173.937,4607,0.5999999999999943,60.07776830445669,0.4239921467061265,0.07135669719580334,0.35263544951032316,76.57495590828871,73.27101704879418,1.2093726379440506,107.87315266281348,67.73348808093087,-0.5854999999986035,172.93613594925066,15.698308985806003,20.76379890573514,13.107712154174164,171.5963781713389,172.93849999999856,174.2806218286582,1.5521377005810368,0.9215340127249991,172.5063148435617,1.086265649720825,170.95,172.7,174.45,5269915.0,0.0475553536458434,170.47660483976264
2023-03-13 14:00:00+00:00,174.08,174.67,173.93,174.16,16940,174.309,6012,0.09000000000000341,60.61808485401803,0.4694895130376153,0.09348325082183373,0.3760062622157816,84.86220629231332,77.14572073353366,1.509587923296607,139.7370422688242,78.6256167587446,-0.7019999999985771,173.0526944302744,16.695709070963087,22.95973411002198,12.45503662488686,171.5443186582945,172.98299999999855,174.42168134170262,1.6633788773510467,0.9090551416366205,172.74691700374808,1.061532389026479,170.95,172.81,174.67,5286855.0,0.06718526298690906,170.53962738768487
2023-03-13 14:05:00+00:00,174.18,174.39,173.82,174.13,9941,174.067,3972,-0.030000000000001137,60.32499943405543,0.49739212753621587,0.09710869225634744,0.4002834352798684,89.35682994822726,83.59799738294288,1.0914368650217776,113.08484786254344,79.39875796044684,-0.866499999998581,173.15529496072446,17.41799812064967,22.04900896473499,12.726480643837986,171.5056193612199,173.02299999999858,174.54038063877724,1.7539640842878388,0.8647733375893224,172.92261464786407,1.0264229326674443,170.95,172.81,174.67,5276914.0,0.04708398735356694,170.5742837920537
2023-03-13 14:10:00+00:00,174.16,175.0,174.1,174.88,15623,174.699,5740,0.75,64.89471527154154,0.5734139237669069,0.13850439078963078,0.43490953297727614,89.51901179048059,87.91268267700684,1.5799256505576231,146.9862970939835,88.45951662750741,-0.21049999999860347,173.3195525835126,18.696110063167723,24.93846010738915,11.92233601032197,171.41914410394304,173.13049999999856,174.84185589605408,1.976954835867206,1.011144410123525,173.24170526181626,1.0173927231911988,170.95,172.975,175.0,5292537.0,0.1391160949141553,170.6356173716747
2023-03-13 14:15:00+00:00,174.9,175.79,174.85,175.32,18379,175.332,6737,0.4399999999999977,67.27601741312428,0.6615402436198394,0.18130456851405063,0.4802356751057888,90.27706322548038,89.71763498806253,1.7055342847198007,175.83781547372936,88.99640702356183,0.11550000000141836,173.51007138508282,20.527255979060882,28.860345899176867,11.13122260744362,171.27123572770802,173.23099999999857,175.19076427228913,2.2626022736006517,1.0329722634344727,173.55243341733848,1.0118646715346844,170.95,173.37,175.79,5310916.0,0.12441898939016549,170.71690739936423
2023-03-13 14:20:00+00:00,175.32,176.26,175.12,176.15,17224,175.757,6455,0.8300000000000125,71.2392720473184,0.7892569871670503,0.24721704964900915,0.5420399375180411,94.31519066126948,91.37042189240994,2.1277829313543606,187.58159118907014,89.46870435369046,0.8930000000014218,173.76149315793208,22.55372402315638,29.846701588947536,10.24348089298537,171.01869759709288,173.34149999999858,175.66430240290427,2.6800303480767305,1.1045499170502313,174.1375261918439,1.0210171949964917,170.95,173.605,176.26,5328140.0,0.1704526579737846,170.7989436266403
2023-03-13 14:25:00+00:00,176.17,176.44,175.61,176.26,15868,176.093,5791,0.10999999999998522,71.72797173969458,0.8891005100354619,0.27764845801393656,0.6114520520215253,94.03317491438163,92.87514293371028,1.778496362166515,169.69310820855804,89.77405366343059,0.9805000000014275,173.99944619050999,24.55487666724163,29.366473625316434,9.640633670142622,170.90750119332841,173.52499999999858,176.14249880666875,3.0168549853567974,1.0224453193697371,174.54825521325415,1.0073731096395984,170.95,173.695,176.44,5344008.0,0.25191863283546656,170.87600888244313
2023-03-13 14:30:00+00:00,176.27,177.35,176.25,177.23,19601,176.871,7393,0.9699999999999989,75.65618114965615,1.034572210174133,0.33849612652208616,0.6960760836520469,97.09172028395012,95.14669528653353,2.451008728828241,185.88248677549484,90.38790161746209,1.892000000001417,174.30711798188997,26.946953618587422,33.50126493781719,8.893605720464736,170.73182718787058,173.7604999999986,176.7891728121266,3.486031419255852,1.072775637254072,175.28398959605738,1.0139893160939124,170.95,174.14999999999998,177.35,5363609.0,0.26403500462004637,170.9829763004444
2023-03-13 14:35:00+00:00,177.24,177.27,175.87,176.36,16155,176.505,6231,-0.8699999999999761,66.70412934012661,1.0673540583149759,0.2970223797303432,0.7703316785846327,90.63955527283316,93.92148349038808,1.4671192681664058,137.99947075945894,82.26614452523265,0.9555000000014218,174.5026305550433,28.449425760099334,30.284818795473544,10.645710736414513,170.86348463286274,173.97899999999862,177.0945153671345,3.5814843942497765,0.8821197650182453,175.50427334284853,1.0415615078014906,170.95,174.14999999999998,177.35,5347454.0,0.26001776352866945,171.06199370006416
2023-03-13 14:40:00+00:00,176.36,176.93,176.13,176.54,12373,176.55,4729,0.1799999999999784,67.55940270774875,1.0952332378177516,0.25992124738649514,0.8353119904312565,86.05989114463632,91.26372223380632,1.6759776536312776,122.44183863314143,82.43439217560426,1.0665000000014118,174.69666574027727,29.844578462931825,28.595324453669058,10.051820174442657,171.12741693612938,174.2274999999986,177.32758306386782,3.5586610194937602,0.8729738772088185,175.70854975721764,1.0243071143870992,171.27,174.31,177.35,5359827.0,0.2587232836311658,171.12136021640688
2023-03-13 14:45:00+00:00,176.56,176.78,176.01,176.52,10256,176.403,3778,-0.01999999999998181,67.35238394006508,1.1029991677664555,0.21414974186815916,0.8888494258982963,80.60989832290238,85.76978158012373,1.9757365684575534,102.92412193505426,76.68056265548147,0.9860000000014395,174.87031662215563,30.8992203983801,27.03218292497693,10.354255268711052,171.32696788666468,174.4409999999986,177.55503211333254,3.5702983969754345,0.8338115864475766,175.84389308076658,1.0061423205023072,171.68,174.515,177.35,5349571.0,0.23912940636487418,171.16873973377417
2023-03-13 14:50:00+00:00,176.55,176.76,175.96,176.45,8531,176.293,3214,-0.0700000000000216,66.58335563619657,1.0909297491477048,0.16166425859952682,0.929265490548178,81.13618817654636,82.60199254802814,1.7178762898483857,89.29627439384865,72.05608122739956,0.8755000000014093,175.0207626581408,31.77398556158741,25.47411521671523,10.117696215437695,171.6092270307927,174.6554999999986,177.70177296920448,3.4883218326430163,0.7945402493705592,175.93488001898552,0.9914178690378554,171.68,174.515,177.35,5341040.0,0.2457618440023344,171.20716805221488
2023-03-13 14:55:00+00:00,176.45,176.78,176.14,176.51,10453,176.495,3979,0.060000000000002274,66.9318828649166,1.0738277288720894,0.11564979065912917,0.9581779382129603,80.79222720478272,80.84610456807694,1.4017349342218655,83.67084897052335,76.65156064571826,0.9510000000014145,175.1625947859369,32.603896346883076,24.416828354190248,9.639050542717682,171.9020229725649,174.86199999999857,177.82197702743224,3.3855005975382766,0.7783805388905758,176.0258895366382,0.9663165926780097,172.01,174.68,177.35,5351493.0,0.24093684995046402,171.2542644148816
2023-03-13 15:00:00+00:00,176.5,176.68,175.17,175.17,16342,175.847,6314,-1.3400000000000034,53.50916945042295,0.9412967702074582,-0.013504934404401703,0.9548017046118599,68.59889122249264,76.84243553460702,0.5799265043638036,37.869046056945976,69.33440789292922,-0.3469999999985873,175.1633000444191,31.481462773701804,21.79679512050851,15.497802375769423,172.24453869886307,174.99649999999858,177.74846130113409,3.1451615330998406,0.5315229723488157,176.01729182760582,1.005151121772439,172.04,174.695,177.35,5335151.0,0.15922391489055995,171.31516014097835
2023-03-13 15:05:00+00:00,175.19,176.0,175.01,175.06,13396,175.424,5527,-0.10999999999998522,52.577040530701716,0.8179600160376594,-0.10947335085936039,0.9274333668970198,53.70117487277626,67.69743110001698,0.5340837305461532,15.964892369384522,62.88450070789586,-0.696499999998565,175.1534619449506,30.1737924214687,20.261696483685004,15.54455326883069,172.4677497253984,175.0904999999986,177.7132502745988,2.995879587527854,0.4941854929357989,176.00793795788405,1.0040688987886939,172.8,175.075,177.35,5321755.0,0.08654739145278542,171.36030319656174
2023-03-13 15:10:00+00:00,175.1,175.71,174.82,175.27,14152,175.193,5482,0.21000000000000796,54.21674554969782,0.7287593110210082,-0.15893924470080933,0.8876985557218176,40.33803086264758,54.21269898597194,0.22301006404392698,5.285875140747611,55.26904764083513,-0.7209999999985541,175.16456080733627,28.64373513415223,18.968356113158805,15.915017748212398,172.76506174438055,175.20449999999857,177.6439382556166,2.784675342948439,0.5134252219441482,175.97871293706137,0.9959211203037882,172.8,175.075,177.35,5335907.0,0.11223395354880769,171.40586157166626
2023-03-13 15:15:00+00:00,175.26,175.46,174.63,174.86,11660,174.995,4671,-0.4099999999999966,50.542382788401795,0.6178612166516189,-0.21586987125615897,0.8337310879077778,33.196193796760184,42.41179984406112,-0.2623773671001528,-18.2106096595417,54.78286468005168,-1.3224999999985698,175.1355550161614,26.909362397629568,17.825599007754885,16.33532303672876,172.8959315971464,175.25699999999858,177.61806840285078,2.6944069598957148,0.4159278910515702,175.90113282385175,0.9840696117106614,172.89,175.12,177.35,5324247.0,0.06810649052948163,171.43991017684655
2023-03-13 15:20:00+00:00,174.87,174.95,173.93,174.08,14267,174.404,5442,-0.7800000000000011,44.38021627182579,0.4617118695912268,-0.29761537465324084,0.7593272442444676,22.949022516340037,32.16108239191571,-1.1751348282713514,-68.16269119629085,47.351223784846255,-2.307999999998543,175.03502596700315,25.704837501811348,16.509285672451508,20.196782352272056,172.97293133573052,175.27949999999856,177.5860686642666,2.631874993103085,0.23998172727730263,175.38404962892122,0.9866360680170415,172.89,175.12,177.35,5309980.0,0.032505644960355816,171.47306409881944
2023-03-13 15:25:00+00:00,174.07,174.35,173.75,174.27,13909,174.057,5583,0.18999999999999773,46.103981370784176,0.34926765899302836,-0.3280476682011514,0.6773153271941798,14.071674913779916,23.405630408959826,-1.129013956654934,-89.4955122253181,39.02195169833406,-2.3044999999985407,174.9621663510981,24.82295950100197,15.771510234696663,20.634873577716675,173.20250380404042,175.33799999999857,177.47349619595673,2.435862386884956,0.24994102026031184,175.17036817571756,0.9590192060158238,172.89,175.12,177.35,5323889.0,0.08842158870783079,171.50247683092542
2023-03-13 15:30:00+00:00,174.27,174.95,174.16,174.8,14038,174.534,5510,0.5300000000000011,50.694397043184225,0.29946928705433606,-0.30227683211187495,0.601746119166211,15.999025341130265,17.673240923749855,-1.3710997009535486,-60.00344695011022,37.97318005812419,-1.9749999999985448,174.9467219367078,23.05868617959037,19.357510956455986,19.405240695928605,173.4289851296538,175.4044999999986,177.3800148703434,2.2525247303744336,0.34700191097699146,175.12598631969678,0.9469464055861215,173.4,175.375,177.35,5337927.0,0.10800251123928443,171.53719385845514
2023-03-13 15:35:00+00:00,174.79,175.65,174.71,175.45,14961,175.223,5609,0.6499999999999773,55.67999548137046,0.30889256502766216,-0.23428284331083904,0.5431754083385012,30.2777777777773,20.116159344228944,-0.5159900204128043,-16.340501099153247,37.65326929121009,-1.4779999999985876,174.99465318083088,22.31774114649682,23.267152768804603,18.028598525642142,173.59524256211625,175.47349999999858,177.3517574378809,2.1407875694989165,0.49374420153366005,175.14063565139074,0.9464502337585412,173.75,175.55,177.35,5352888.0,0.10730400067188085,171.58074616479215
2023-03-13 15:40:00+00:00,175.45,175.98,175.07,175.37,13357,175.508,5360,-0.07999999999998408,54.94361952253236,0.30637356554777284,-0.18944147423258267,0.4958150397803555,40.803872053871466,29.026891724259457,-0.6627393225331346,-4.42317621040107,35.480198984692294,-1.7129999999985444,175.03040049694224,22.010083077236605,24.16219004109787,16.78702087148742,173.75346749454008,175.53399999999857,177.31453250545707,2.0287038470706644,0.4539463616935386,175.1511075137571,0.9438466456329309,173.75,175.55,177.35,5339531.0,0.11530444686510222,171.6208754957963
2023-03-13 15:45:00+00:00,175.37,175.58,174.78,174.94,11940,175.124,4700,-0.4300000000000068,51.036602381519494,0.26660655951027934,-0.18336678421606095,0.4499733437263403,43.555444380915326,38.21236473752114,-0.8950827101744885,-46.36267336732834,36.336948061095434,-2.4129999999985614,175.02179092580488,21.264429330139624,22.683250287641144,17.97832735094534,173.88925253954127,175.57449999999858,177.25974746045588,1.9196950131793835,0.3117487149850369,175.13635129985886,0.9335718852305794,173.75,175.55,177.35,5327591.0,0.08604090673680032,171.65264460458724
2023-03-13 15:50:00+00:00,174.91,175.08,174.33,174.57,12656,174.704,5334,-0.37000000000000455,47.88149800181954,0.20289615239246928,-0.19766175306709682,0.4005579054595661,36.835605730383605,40.39830738838991,-1.0654576367242874,-89.7199024462336,29.378579770434314,-3.0424999999985687,174.97876321858536,19.906057382342293,21.363068378116623,20.424019715829544,173.84306410288926,175.55899999999858,177.2749358971079,1.954825326083348,0.2118190715443794,175.1217430390852,0.9204596077141095,173.75,175.55,177.35,5314935.0,0.02966620708819591,171.6814735438053
2023-03-13 15:55:00+00:00,174.61,175.0,174.36,174.48,16156,174.526,7217,-0.09000000000000341,47.11845591027694,0.14348889721591718,-0.20565520659491915,0.3491441038108363,29.52549971978243,36.638849943693565,-1.150076482918816,-86.7587429315359,28.46530192705022,-3.4329999999986,174.93126195967247,18.64471200224478,20.278474455778497,19.387100895862925,173.7396975488092,175.51699999999857,177.29430245118795,2.025219723661395,0.20826574866179232,175.10574329183007,0.9004267785916722,173.75,175.55,177.35,5298779.0,-0.006510254880624362,171.71691750068905
2023-03-14 09:30:00+00:00,177.31,181.2,177.14,180.94,51271,179.462,17824,6.460000000000008,76.30588823751775,0.6106371856420765,0.2091944654649921,0.4014427201770844,49.22172754188093,38.527610997348766,3.2939430267739933,288.96220325611444,45.90935207150943,2.6950000000014143,175.50352272541795,21.465920938278447,46.53162298967157,12.316412026269768,172.8016715780748,175.75649999999857,178.71132842192233,3.3624115431563424,1.3771236870374137,176.0687527039877,1.3161105801208384,173.75,177.475,181.2,5350050.0,0.09314175290644722,179.76
2023-03-14 09:35:00+00:00,180.87,182.18,180.43,180.95,42062,181.274,15164,0.009999999999990905,76.32766959498446,0.9704754493874361,0.45522618336828136,0.5152492660191548,68.67057634135163,49.139267867671435,3.3645607220381457,280.88886488821663,52.69771760130774,2.3800000000014165,176.02223484680673,24.350815423055582,47.41021015493316,11.17355074005896,172.26879151537403,175.99099999999856,179.7132084846231,4.229998675642006,1.1661367868680321,177.04364963862605,1.3471026815407785,173.75,177.965,182.18,5392112.0,0.008734746432323385,180.40295001053573
2023-03-14 09:40:00+00:00,180.97,181.51,179.97,181.06,30411,180.889,10862,0.11000000000001364,76.58268067848397,1.2501153944940597,0.587892902779924,0.6622224917141357,89.54447867820461,69.14559418714549,3.30347463912819,211.80760443617643,49.85045503263248,2.210000000001429,176.50202200425372,26.53352847887449,43.5780434323249,12.68479500864015,171.87668126217645,176.18249999999858,180.48831873782072,4.887907411714751,1.0663847338901726,178.19626415684664,1.3608810614307223,173.75,177.965,182.18,5422523.0,0.0007527310556190397,180.51199664899576
2023-03-14 09:45:00+00:00,181.06,181.99,180.24,180.47,28316,181.327,9449,-0.5900000000000034,72.09650511609695,1.4078946632301097,0.5965377372127791,0.8113569260173306,83.9462238038743,80.72042627447661,3.208280910442629,173.0208473522659,57.12235656200956,1.3620000000014443,176.87992467051527,28.708505438249016,42.12436736985868,11.542987842618464,171.69317476331105,176.38799999999856,181.08282523668606,5.323293236147068,0.9347339671030598,178.68808958300485,1.388675271328528,173.75,177.965,182.18,5394207.0,-0.04372793396676707,180.5842490683502
2023-03-14 09:50:00+00:00,180.44,180.82,179.08,180.27,30502,179.962,10395,-0.19999999999998863,70.58700509207276,1.4995120998383413,0.5505241390568086,0.9489879607815327,81.25741399762687,84.91603882656835,3.5558363970588314,116.77921787397109,53.96229265232543,0.914500000001425,177.20278898760904,29.5291370555715,38.42117839502303,16.388957347187525,171.58334592473082,176.57449999999855,181.56565407526628,5.653312426503001,0.8702049610443282,178.9818063199209,1.4137698948050603,173.75,177.965,182.18,5363705.0,-0.012820822250854437,180.49610192701658
2023-03-14 09:55:00+00:00,180.28,181.08,179.26,180.53,24959,180.347,8629,0.2599999999999909,71.42460981294195,1.5749444265275372,0.5007651725968036,1.0741792539307335,79.161724001581,81.45512060102716,3.592127159006142,104.66988727858507,59.538058253499706,0.9240000000014277,177.51966622688437,30.3986291961114,36.24649024679689,14.912256043939436,171.49490340968381,176.77499999999856,182.0550965903133,5.973804655991836,0.8555806163555062,179.25517441580035,1.4427863308904147,173.75,177.965,182.18,5388664.0,0.0042955189448395025,180.4713136019969
2023-03-14 10:00:00+00:00,180.53,180.87,179.21,179.51,24248,180.205,8781,-1.0200000000000102,63.75417464373917,1.53472822177946,0.3684391742789812,1.1662890475004788,75.36575721629035,78.5949650718325,2.694508009153296,80.11191803649903,57.63940916398202,-0.30849999999858824,177.70922182432395,31.15354662115417,33.299364528781965,13.944675228000884,171.51868359189052,176.92799999999858,182.33731640810663,6.114709269429484,0.7386623193395787,179.28222748068254,1.4583015929696705,173.75,177.965,182.18,5364416.0,-0.03841415973450723,180.40770584792043
2023-03-14 10:05:00+00:00,179.5,180.29,179.13,179.61,20960,179.787,7049,0.10000000000002274,64.16054131382148,1.493707226928052,0.2619345435420586,1.2317726833859934,72.23652020600865,75.58800047462644,2.371045882017686,66.61748973323711,56.35070086761203,-0.4559999999985678,177.89024831724547,31.765399611939447,31.379322024744077,13.53828018435294,171.55414080455157,177.08299999999855,182.61185919544553,6.244370374849114,0.7285281565935383,179.32706100613441,1.4369943363289794,173.75,177.965,182.18,5385376.0,-0.0499582109904972,180.347077343716
2023-03-14 10:10:00+00:00,179.59,180.74,178.98,180.57,26512,179.622,8470,0.9599999999999795,67.88316198326066,1.5211271628486998,0.23148358357016496,1.2896435792785348,71.92432007151774,73.17553249793869,2.9651593773165175,69.07318369414529,57.97468831509028,0.23000000000141085,178.1454627632221,32.552707574250306,30.87897255049423,12.372610258709178,171.6982140621357,177.35299999999856,183.00778593786143,6.376870916040794,0.7844493173880641,179.5602918870152,1.4600661694483394,173.75,177.965,182.18,5411888.0,0.03902829607816276,180.32330258331214
2023-03-14 10:15:00+00:00,180.57,180.81,180.01,180.25,19255,180.47,6605,-0.3199999999999932,65.44302537928505,1.4997481706173232,0.16808367307103067,1.3316644975462926,74.2865236060585,72.81578796119474,3.0353263976220513,67.96938609347036,58.53944368152197,-0.06799999999856254,178.34589488101048,33.3183297298093,29.984007525774775,11.872223111463066,171.92618352946647,177.61249999999856,183.29881647053065,6.403058873144781,0.731916392067661,179.67675146444566,1.412918585916316,173.75,177.965,182.18,5392633.0,0.04846878603240138,180.32545479113065
2023-03-14 10:20:00+00:00,180.24,181.58,179.9,181.28,23691,180.967,8457,1.0300000000000011,69.27181038200281,1.5480723428506735,0.17312627624350485,1.3749460666071687,81.14649681528589,75.78578016428715,3.843730308758664,74.18170077087696,59.77393864029128,0.9730000000014059,178.6253334637714,34.39814905343164,31.312167187524647,10.877341182515682,172.11941354573858,177.9129999999986,183.7065864542586,6.512830939009577,0.7905799392641897,179.6958076676367,1.4319958297794368,173.75,177.965,182.18,5416324.0,0.08128738007664767,180.3691727888876
2023-03-14 10:25:00+00:00,181.26,181.65,181.0,181.5,16232,181.353,5378,0.21999999999999886,70.03547522945155,1.58584116904089,0.16871608194697707,1.417125087093913,85.09554140127318,80.17618727420563,4.023383768913358,78.54664217187216,63.4569341504978,1.2020000000014193,178.8991112291265,35.43337524760103,30.61908371166383,10.510358328585024,172.42830850027042,178.24499999999858,184.06169149972675,6.526625150470657,0.7797982323932372,179.72789940881808,1.376138984795192,173.75,177.965,182.18,5432556.0,0.11145505322069817,180.4178161982631
2023-03-14 10:30:00+00:00,181.5,181.58,180.52,180.58,16426,181.089,5662,-0.9199999999999875,62.985957728501454,1.523969552306255,0.08547557216987367,1.4384939801363814,86.4707511362334,84.2375964509306,-0.19896098154082997,62.04047699462243,62.734687196258996,0.2795000000014056,179.0591958739716,35.7433605126543,28.906336501472733,12.455445186523448,172.9993267908605,178.56999999999857,184.14067320913665,6.239203907865961,0.6804090748586953,179.73935447457862,1.3535576287383928,173.75,177.965,182.18,5416130.0,0.10097340005959902,180.43982818789422
2023-03-14 10:35:00+00:00,180.6,180.6,179.63,179.87,18023,180.066,6225,-0.710000000000008,58.12357813761185,1.4014892878867613,-0.029603753799696042,1.4310930416864573,75.01462940941111,82.19364064897233,-0.5968499585520814,35.64456655339497,62.33958137963709,-0.45049999999861257,179.13641531454573,34.943367645030904,27.396115123732113,16.598350813280316,173.61943597658637,178.84999999999857,184.08056402341077,5.849107099147041,0.5975038251549807,179.74147690502897,1.3261606552570788,174.16,178.17000000000002,182.18,5398107.0,0.05772608010628041,180.42017979553083
2023-03-14 10:40:00+00:00,179.89,180.4,179.77,179.96,14800,180.052,4741,0.09000000000000341,58.56028570651583,1.296737066043704,-0.10748478051420252,1.4042218465579066,54.77710287013315,72.08749447192565,-0.6075334143377908,32.022618410397506,58.276004029781745,-0.4139999999985946,179.21485195125567,34.20051712509489,26.430280370858014,16.013185216499224,174.20305718656607,179.10799999999855,184.01294281343104,5.477078425790611,0.5868511654884334,179.74356156920553,1.2764348941672872,174.33,178.255,182.18,5412907.0,0.025707467531658236,180.40579292934504
2023-03-14 10:45:00+00:00,179.97,180.68,179.84,180.4,11691,180.312,4232,0.4399999999999977,60.71713197393795,1.2349883216818398,-0.13538681990085344,1.3703751415826932,43.98924880029495,57.926993693279506,-0.03878761012909848,37.59044125140027,54.109415195174215,-0.07649999999858892,179.32772319399322,33.71681051049097,26.762887901871398,15.241627178704599,174.72180827492667,179.35549999999859,183.9891917250705,5.167047260967128,0.6127071093605402,179.74755425283658,1.2452609731553383,174.33,178.255,182.18,5424598.0,0.015533533312601723,180.40289106626702
2023-03-14 10:50:00+00:00,180.36,180.55,179.85,180.38,10440,180.293,3458,-0.020000000000010232,60.56283031180417,1.1709402932310127,-0.15954787868134446,1.3304881719123571,41.437569213731564,46.73464029471965,0.06101958173849731,32.494197464737475,57.903894453412754,-0.1609999999986087,179.42794003266053,33.26765436835876,25.653604033451888,14.609883279473937,175.33362642047507,179.60599999999857,183.87837357952208,4.757495383810715,0.5905819663934616,179.76657671711425,1.206313760787101,174.33,178.255,182.18,5414158.0,0.037650099443853946,180.3992507871745
2023-03-14 10:55:00+00:00,180.37,180.58,179.09,179.19,15413,179.777,5329,-1.1899999999999977,52.081827300206015,1.012487390105946,-0.254400625445129,1.2668880155510749,33.850958726840126,39.75925891362198,-0.7422589043372341,-10.575362546462863,50.268516970638366,-1.3954999999986057,179.40527907716904,31.872717446272052,23.427672609878837,17.767990941349996,176.1100163472087,179.81849999999858,183.52698365278846,4.124696460920216,0.41526186187638137,179.7599283857545,1.2265770635880229,174.33,178.255,182.18,5398745.0,0.023750174032497323,180.37100465963644
2023-03-14 11:00:00+00:00,179.2,179.71,179.18,179.52,12226,179.461,4565,0.3300000000000125,54.005361558346465,0.9031298461748349,-0.29100653550099187,1.1941363816758268,24.867171849141712,33.385233263237566,0.005570720294145737,-51.962744277592115,53.87726257413317,-1.1289999999985696,179.4162048793434,30.577418875762962,22.67402840444678,17.196412891831272,177.23469358722738,180.06599999999858,182.89730641276978,3.1447429417782597,0.40357808015131735,179.75176211998325,1.1768215590460211,174.36,178.27,182.18,5410971.0,0.04144564895959223,180.34582238702015
2023-03-14 11:05:00+00:00,179.5,180.22,179.4,179.96,10416,179.875,3831,0.4399999999999977,56.51200456448572,0.8422584958450443,-0.281502308664626,1.1237608045096703,21.598002496878745,26.77204435761996,0.19486665553143379,-64.39167662286118,51.08038010322352,-0.6829999999985716,179.46799489083452,29.850064871212325,24.684571213804315,16.32158577588882,179.12445074019394,180.33999999999858,181.55554925980323,1.3480639456633647,0.3436920606328842,179.75371795099124,1.1513343048284477,177.14,179.66,182.18,5421387.0,0.07303212520485607,180.33452333424137
2023-03-14 11:10:00+00:00,179.94,180.86,179.88,180.5,14265,180.393,4903,0.539999999999992,59.433960442817416,0.8280458026140707,-0.2365720015164796,1.0646178041305503,37.95255930087368,28.13924454896448,-0.03876612947887326,13.845915841582045,59.47734797323167,-0.14549999999857732,179.56628109170742,29.711601994073067,27.180856194603628,15.318587904160626,179.13109477924326,180.31799999999856,181.50490522075387,1.3164578364393087,0.576669980390523,179.77291091352242,1.1390961401978454,178.98,180.57999999999998,182.18,5435652.0,-0.01998780497344695,180.33695609428162
2023-03-14 11:15:00+00:00,180.51,181.11,180.46,180.73,11998,180.815,4614,0.22999999999998977,60.64679925069923,0.8258216605942152,-0.19103691482906804,1.0168585754232833,53.0586766541817,37.536412817311145,0.2662968099861329,76.14122925814806,67.28860009734697,0.02100000000140767,179.67711146392577,29.779760141164374,27.655194723070206,14.674460512509523,179.13981363826633,180.3069999999986,181.47418636173086,1.2946656111324264,0.68120499599293,179.79709097554186,1.1041607016122854,178.98,180.485,181.99,5447650.0,0.017917700898021915,180.34783034567417
2023-03-14 11:20:00+00:00,180.72,181.28,180.61,180.88,10859,180.932,4054,0.15000000000000568,61.45616259605937,0.8266338380932154,-0.15217978986405423,0.9788136279572697,64.131261704119,51.71416588639122,-0.22065313327449543,100.1895477931119,64.81206288421774,0.08350000000140767,179.7916722768852,29.977841744687424,27.553426126508512,14.020052217655557,179.15158646071973,180.29799999999858,181.44441353927743,1.271687472161491,0.7538351040269113,179.8097571899489,1.0731492229256927,178.98,180.485,181.99,5458509.0,-0.0219319827502513,180.36071631723357
2023-03-14 11:25:00+00:00,180.88,181.1,180.34,180.52,10980,180.675,3998,-0.3599999999999852,58.35423418821611,0.7891318821384061,-0.1517453966550908,0.9408772787934969,63.774773720348776,60.32157069288292,-0.5399449035812576,60.32092749726599,57.77375939891962,-0.3539999999985639,179.86103682194377,29.7406176074217,26.129954614742985,15.131113810447959,179.15238023142388,180.3004999999986,181.44861976857334,1.27356248992625,0.595591072468811,179.82975236309863,1.0507814212881426,178.98,180.315,181.65,5447529.0,0.020853559743637326,180.36719458312163
2023-03-14 11:30:00+00:00,180.52,181.25,180.49,180.67,11346,180.919,4200,0.14999999999997726,59.276559723530674,0.7627228638588406,-0.14252353194772505,0.9052463958065656,62.49999999999912,63.46867847482206,0.04983940635727713,76.16740680930201,54.94782435932728,-0.26499999999856527,179.9380809341396,29.65614458026783,25.793012027389377,14.333643622135897,179.1613196848674,180.32049999999862,181.47968031512983,1.285688887432342,0.6507530776011367,179.85565051041755,1.0300113197675602,178.98,180.315,181.65,5458875.0,-0.03085314282981336,180.3769489902793
2023-03-14 11:35:00+00:00,180.68,181.64,180.67,181.6,13049,181.176,4565,0.9300000000000068,64.52270435973908,0.8075280733109196,-0.0781746579965168,0.8857027313074364,72.00316584967254,66.09264652333991,0.9618057485962117,132.9292054557158,54.15373885888223,0.5350000000014461,180.09635894041202,29.923040033432557,26.76659385636367,13.365433884346727,179.08912802075972,180.3739999999986,181.6588719792375,1.4246753736557334,0.9770903326600802,179.94873829103605,1.0257247969270202,178.98,180.315,181.65,5471924.0,-0.02531837067419875,180.40018021169044
2023-03-14 11:40:00+00:00,181.6,181.77,181.25,181.56,12510,181.526,4364,-0.03999999999999204,64.13997978853443,0.8302383875732744,-0.04437147498732963,0.874609862560604,84.10476721783158,72.86931102250084,0.8890864636585949,141.94785361557285,62.406244360434926,0.28000000000145064,180.23575332703945,30.283707563697305,26.70028803852201,12.863787158179305,179.15707171356718,180.4764999999986,181.79592828643,1.4621607648989512,0.9105945018549998,180.03211904143225,0.9896015971465195,178.98,180.375,181.77,5459414.0,0.033109767059116293,180.4266267813432
2023-03-14 11:45:00+00:00,181.55,181.6,180.74,180.9,11692,181.087,4394,-0.6599999999999966,58.02420340164925,0.7859203900571856,-0.07095157800273477,0.8568719680599204,86.04428836211038,80.7174071432046,0.27716186252770836,74.10937145449957,64.6771098140548,-0.5419999999985521,180.29901491494044,29.740580054837853,25.027242677143548,15.773635216225111,179.27215958330822,180.5409999999986,181.80984041668898,1.4055980820870502,0.6414677509003891,180.12856650351793,0.9803443402074814,178.98,180.375,181.77,5447722.0,0.0213875168413738,180.44065524078158
2023-03-14 11:50:00+00:00,180.9,181.49,180.9,181.46,8727,181.241,3051,0.5600000000000023,61.38831438768799,0.7869143191821024,-0.05596611910225435,0.8428804382843568,82.7114427860689,84.28683278867005,0.5987360017740473,91.93099610461556,63.39835429110725,-0.14799999999854663,180.40958492304136,29.23624736803979,23.919882124585165,15.075711692078945,179.25479379536893,180.5854999999986,181.91620620462828,1.4737686078114667,0.8285849261688718,180.29376450783383,0.9524626016212329,179.09,180.43,181.77,5456449.0,-0.026673081010619118,180.45394697681704
2023-03-14 11:55:00+00:00,181.44,181.76,181.27,181.52,11238,181.543,4065,0.060000000000002274,61.74210019032023,0.7835116788191954,-0.0474950075721291,0.8310066863913245,82.21393034825806,83.65655383214555,1.3002957754339128,110.35863361444437,63.314835031375715,-0.22099999999855413,180.51533873989456,29.06041476639982,25.10689590279712,14.501823345484482,179.2681321558221,180.64899999999858,182.02986784417507,1.528785483646744,0.8153813754425095,180.419154973863,0.9194295586482862,179.09,180.43,181.77,5467687.0,0.002337710759663817,180.47510280156405
2023-03-14 12:00:00+00:00,181.54,181.76,180.95,181.16,12715,181.36,4367,-0.36000000000001364,58.29098866169494,0.7431989357563111,-0.07024620050801067,0.8134451362643218,85.44776119402907,83.45771144278511,0.9135472370766395,76.59205597349762,62.42934726179051,-0.6889999999985434,180.5767350503808,28.323822939257564,23.51344231509895,16.08876864384266,179.2721447913492,180.64299999999858,182.01385520864795,1.5177507112363997,0.6885684194579483,180.4426449262921,0.9116131616019801,179.09,180.43,181.77,5454972.0,-0.08127978136005977,180.49305294973317
2023-03-14 12:05:00+00:00,181.15,181.64,180.97,181.55,10882,181.326,3788,0.3900000000000148,60.84438612791514,0.7342564853707643,-0.06335092071484605,0.7976074060856103,86.47207975566111,84.71125709931584,0.8835296732607301,88.5174868461754,70.81209856031853,-0.4329999999985148,180.66942695034453,27.639844814054037,22.255232690281822,15.227854989097183,179.26823495539554,180.64549999999858,182.0227650446016,1.5248262974754936,0.8283681683296242,180.48668443842612,0.8943550786304092,179.09,180.43,181.77,5465854.0,-0.08615241412407644,180.50958764867414
2023-03-14 12:10:00+00:00,181.58,182.09,181.5,181.85,14984,181.863,5019,0.29999999999998295,62.734288110501154,0.74281432070552,-0.04383446830407223,0.7866487890095922,86.60755479681211,86.1757985821672,0.7479224376731208,125.96041463087765,78.6432576361071,-0.24099999999853594,180.78186247888314,27.54791264013358,24.863926673528454,14.492427565721977,179.23589579354172,180.70899999999858,182.18210420645545,1.6303606422003094,0.8872774223982983,180.55136742914905,0.8726154301568088,179.09,180.59,182.09,5480838.0,-0.016724134347457943,180.54197922176402
2023-03-14 12:15:00+00:00,181.83,181.92,181.16,181.62,10549,181.559,3786,-0.22999999999998977,60.3300887762796,0.7227064786378037,-0.05115384829743086,0.7738603269352345,87.1056300314986,86.72842152799039,0.4924472970729843,89.45773247620771,72.29633576733974,-0.5529999999985193,180.8616850999419,26.823872153791246,23.30274166463885,16.391448874855985,179.32523829551818,180.7964999999986,182.267761704479,1.627533391941131,0.7798618347414413,180.61525409381636,0.8645714708598932,179.09,180.59,182.09,5470289.0,0.029792386904334073,180.5595942516448
2023-03-14 12:20:00+00:00,181.62,181.7,181.27,181.51,8388,181.505,2947,-0.11000000000001364,59.16231111867175,0.6899415712783252,-0.06713500452552745,0.7570765758038527,78.88941381528213,84.20086621453072,0.34829721362228394,73.94729853344658,66.03937979272058,-0.6834999999985598,180.9234293761379,26.151548845044797,22.444072503384955,15.787449918009342,179.42401517143026,180.87399999999857,182.3239848285669,1.6033092966024194,0.7193126395085763,180.65229804749615,0.8335306515127564,179.09,180.59,182.09,5461901.0,0.05982802954776223,180.57218548980015
2023-03-14 12:25:00+00:00,181.47,181.73,181.07,181.62,9924,181.385,3405,0.11000000000001364,59.996207420201785,0.665183406580411,-0.07351453537875341,0.7386979419591644,72.9110105580686,79.63535146828288,0.6093507644582274,65.76881930071941,59.30961544730007,-0.6064999999985332,180.98976943555334,25.14101569684688,21.155518338495515,16.620815233421183,179.46736925519136,180.93499999999855,182.40263074480575,1.6222740153173316,0.7333693275454791,180.65687683585483,0.8211356049761307,179.09,180.59,182.09,5471825.0,0.07197207075227706,180.58633668797603
2023-03-14 12:30:00+00:00,181.61,183.22,181.51,182.98,24942,182.591,8688,1.3599999999999852,68.54758055093704,0.7466955749045212,0.00639810635628546,0.7402974685482357,77.22222222222128,76.34088219852377,1.2785741960480435,175.32194581375012,62.685463022501175,0.6700000000014654,181.17931520359588,25.898493608968742,30.265427415789762,14.325931240915898,179.3735095320657,181.06499999999855,182.7564904679314,1.86837927587647,1.0660688121824706,180.82755336272885,0.8846259189064076,179.09,181.155,183.22,5496767.0,0.11862409446268188,180.6616546658913
2023-03-14 12:35:00+00:00,182.97,183.51,182.79,183.49,18339,183.251,6366,0.5100000000000193,71.04702684177758,0.8427327942478371,0.08194826055968107,0.760784533688156,88.04909071796438,79.39410783275117,1.040748898678423,234.02913178116563,70.35035622954057,1.1400000000014643,181.39938042230102,26.847522149946585,30.855346521656905,13.481859645055538,179.5053901828602,181.27999999999855,183.0546098171369,1.9578660824562768,1.1226720878748406,181.3796814429876,0.8728669246988071,179.18,181.345,183.51,5515106.0,0.2398788829306914,180.7323141564765
2023-03-14 12:40:00+00:00,183.47,183.49,182.6,182.76,15310,182.956,5314,-0.7300000000000182,63.29370779809664,0.8501382191550135,0.07148294837348601,0.7786552707815275,88.19865476893688,84.48998923637394,0.6609385327164485,184.84028046373606,62.61417687391501,0.34200000000143405,181.52896323922474,27.366971092990994,28.611279147401042,14.05397621221777,179.750011819456,181.44199999999856,183.1339881805411,1.8650457783121497,0.8894826261666923,181.46781659423166,0.8740907157917505,179.4,181.45499999999998,183.51,5499796.0,0.18454685315315564,180.78148180704008
2023-03-14 12:45:00+00:00,182.76,183.44,182.54,183.28,14657,183.034,5054,0.5200000000000102,66.12922356199795,0.8877334868839455,0.0872625728819344,0.8004709140020111,88.20868284755723,88.1521427781526,1.3156440022111582,172.68259617013962,62.967109476988426,0.8140000000014425,181.69572864501285,27.732204883174976,26.511485073481946,13.511818389561919,179.87913216146663,181.60799999999855,183.33686783853048,1.903955595053015,0.9835534454216093,181.62435519497402,0.8759413789494829,179.88,181.695,183.51,5514453.0,0.20340114455986438,180.82939262836874
2023-03-14 12:50:00+00:00,183.25,183.39,182.76,183.16,12067,183.094,4148,-0.12000000000000455,64.88359364588949,0.8974991982170479,0.07762262737202952,0.8198765708450184,84.21764037897617,86.87499266515653,0.9368455858040248,141.83256250418734,62.89942546223062,0.6585000000014531,181.83518305977353,28.07135054548867,25.12162862737796,12.80346546873278,179.96492680244518,181.74099999999856,183.51707319755195,1.9545102068915667,0.8994767788726732,181.80132346219466,0.858374137595948,180.34,181.925,183.51,5502386.0,0.20308235324076163,180.86764802899864
2023-03-14 12:55:00+00:00,183.15,183.15,182.62,182.89,10829,182.882,3839,-0.27000000000001023,62.05145333369864,0.8733840239257233,0.04280596246456392,0.8305780614611594,85.10219418970762,85.84283913874678,0.7547377699427038,102.40963855421586,63.15646902279764,0.3620000000014443,181.93564181598558,28.083252410817643,23.962056236097347,13.409176311669418,180.06928204393964,181.84899999999854,183.62871795605744,1.9573579794872857,0.7924620714359395,181.8715190361844,0.8356331277676655,180.34,181.925,183.51,5491557.0,0.21281574429970285,180.89767664143218
2023-03-14 13:00:00+00:00,182.9,183.7,182.89,183.56,14465,183.373,4670,0.6700000000000159,66.01564483185764,0.8979845680116796,0.05392520524041611,0.8440593627712635,86.17297419189562,85.16426958685958,1.3247957606535632,125.06238859179771,64.29899712936998,1.0030000000014638,182.09034259541554,28.7058858426677,27.010975209979122,12.478719857248535,180.11396709415908,181.98299999999853,183.85203290583797,2.0540741781808873,0.9218759324874463,182.01050901334517,0.8338021900699752,180.34,182.01999999999998,183.7,5506022.0,0.2547590799560647,180.9460964166293
2023-03-14 13:05:00+00:00,183.57,183.8,182.66,182.68,17724,183.157,6168,-0.8799999999999955,57.5170242735018,0.8368256259934412,-0.005786989422257749,0.842612615415699,77.28535200767456,82.8535067964257,0.6224180666483115,84.20582405003458,56.42187930192103,0.11000000000146315,182.1465004434712,28.785774345806637,24.44052605924111,13.211163761733836,180.3258609111205,182.09099999999853,183.85613908887657,1.9387439125251202,0.6668423762503204,182.0335221327279,0.8556734622078351,180.49,182.145,183.8,5488298.0,0.20542337163690794,180.99506504729098
2023-03-14 13:10:00+00:00,182.66,182.83,182.18,182.31,14931,182.48,4824,-0.37000000000000455,54.34894236006481,0.7498569320931665,-0.074204546658026,0.8240614787511925,67.65355620553645,77.03729413503532,0.2529557327467735,27.71399622412711,55.7679988870633,-0.2559999999985507,182.16207182980727,27.906475146856803,23.091224844228105,16.558672141663806,180.53148728207063,182.17299999999852,183.81451271792642,1.8021470996557214,0.5417298015742502,182.0398653482208,0.8409825006215615,180.67,182.235,183.8,5473367.0,0.19152580503189265,181.022894840717
2023-03-14 13:15:00+00:00,182.31,182.31,181.41,182.01,18437,181.896,5900,-0.30000000000001137,51.85495379088405,0.6492420644266588,-0.13985553145962704,0.7890975958862858,47.494604046584016,64.14450408659813,0.2147340601255321,-22.09067610169981,48.457319262742566,-0.49549999999857164,182.14758879839707,25.991247979104255,21.334907603647856,21.80657114674473,180.57099237195297,182.19349999999855,183.81600762804413,1.781081792759451,0.44345172964776824,182.03953293818708,0.8451980362914504,180.74,182.27,183.8,5454930.0,0.16642951076794424,181.04350257855685
2023-03-14 13:20:00+00:00,181.92,182.3,181.57,182.22,12539,181.958,4203,0.21000000000000796,53.46474009733717,0.5797661189394887,-0.16746518155743773,0.7472313004969264,41.30219995944301,52.15012007052095,0.3911630213211392,-13.9161908327864,47.84325829033382,-0.17499999999856186,182.15448510331163,24.21282275190546,20.00575176272188,20.448030863902915,180.6302384289818,182.22649999999854,183.82276157101526,1.7519532790420036,0.49796399283282916,182.04441264095777,0.8369696051277767,180.74,182.27,183.8,5467469.0,0.19342942787020517,181.0588457826842
2023-03-14 13:25:00+00:00,182.23,182.96,182.18,182.57,13160,182.636,4424,0.3499999999999943,56.09937680958858,0.5466466047379868,-0.16046775660715173,0.7071143613451385,43.833943833942975,44.21024927998979,0.5230701464596255,31.20742017565479,53.617451903316606,0.2640000000014311,182.19405795061527,23.346805172554166,24.327612781198088,19.080223253901007,180.8295135923949,182.30999999999852,183.79048640760215,1.624141744943923,0.5878089790848928,182.06335652370754,0.83290034761865,180.9,182.35000000000002,183.8,5480629.0,0.21911121171115525,181.08311690831866
2023-03-14 13:30:00+00:00,182.61,182.77,182.14,182.26,10141,182.503,3492,-0.3100000000000023,53.22506971289063,0.4897393317340857,-0.17390002368884228,0.663639355422928,46.88644688644601,44.00753022661045,-0.39348562684445865,8.62913258688449,53.15448090550065,0.0455000000014536,182.20033814579477,22.475083081083618,22.989962990467035,18.380210381634484,180.92121030131761,182.34999999999854,183.77878969867947,1.567084945084663,0.4685048121211811,182.06719890403977,0.818407465645891,180.95,182.375,183.8,5470488.0,0.16688095538488867,181.09909410597456
2023-03-14 13:35:00+00:00,182.26,182.92,182.12,182.88,10212,182.55,3604,0.6200000000000045,57.87387466351208,0.4890314758850707,-0.13968630363028578,0.6287177795153565,53.347024895141054,48.02247187184313,-0.33244318491472136,30.828947859514347,57.97753043046631,0.7405000000014468,182.26506784619528,21.874798215855844,22.69344386201514,17.094802000623755,181.02467878683643,182.41799999999856,183.81132121316068,1.5276137367607754,0.6657909158480891,182.07954831905658,0.8170926466711832,180.95,182.375,183.8,5480700.0,0.20006714307524942,181.11783352169135
2023-03-14 13:40:00+00:00,182.88,183.19,182.02,182.12,11743,182.626,4278,-0.7599999999999909,51.16147483548904,0.4222770990702145,-0.1651525443561136,0.5874296434263281,44.934377570360006,48.38928311731547,-0.3501860363317899,2.6338893766480727,49.101371862669495,0.032000000001460194,182.25125186084335,21.685953343726034,22.73149193733409,15.398688394475391,181.18796400556477,182.46599999999856,183.74403599443235,1.4008483711308444,0.3646360503516796,182.08111237325357,0.8423003147660978,180.97,182.385,183.8,5468957.0,0.18759865110869664,181.13611437741156
2023-03-14 13:45:00+00:00,182.12,182.6,181.8,182.26,10909,182.168,3862,0.13999999999998636,52.25991788862172,0.3763324779295658,-0.16887773239740977,0.5452102103269756,42.25941422594057,46.84693889714699,-0.5565255347010134,-33.470507544581494,41.2408170328048,0.2570000000014261,182.25208501695352,21.084309217510317,21.18380325770381,16.222614207712013,181.2894723587736,182.50149999999854,183.7135276412235,1.3282385528063707,0.4003735592389305,182.08496774297004,0.8392788637113753,181.07,182.435,183.8,5479866.0,0.16452775675857653,181.14982563454376
2023-03-14 13:50:00+00:00,182.25,182.86,182.0,182.38,11553,182.449,4024,0.12000000000000455,53.23090149719354,0.34561994025034437,-0.159672216061305,0.5052921563116494,35.28591352859055,40.82656844163015,-0.4258571740554662,-11.793372319688938,48.38844388148812,0.4125000000014438,182.26426739629127,20.896690010568495,21.844934595035053,15.037337474480289,181.35145250708635,182.52799999999854,183.70454749291073,1.289169325158005,0.4371041114404074,182.10189445652202,0.8407589448748495,181.07,182.435,183.8,5491419.0,0.15133627285889517,181.16652892300345
2023-03-14 13:55:00+00:00,182.37,182.48,181.83,182.2,8617,182.187,3068,-0.18000000000000682,51.53762046978423,0.3032597475928469,-0.16162592697504197,0.4648856745678889,36.40167364016633,37.98233379823227,-0.37727595822625304,-55.44683626875641,41.76367237007773,0.2665000000014288,182.2581466918826,20.380089042699204,20.618736715085415,15.66132832763565,181.44455943840367,182.55699999999854,183.6694405615934,1.2187322990571436,0.3395419888831041,182.10411768308253,0.8271333059552157,181.07,182.435,183.8,5482802.0,0.14860152796911852,181.1763267330285
2023-03-14 14:00:00+00:00,182.2,182.49,181.34,181.77,13557,181.898,4940,-0.4299999999999784,47.63902047337976,0.2323136166208144,-0.1860576463576596,0.418371262978474,30.373280720254087,34.02028929633678,-0.9751579864894278,-110.71087460772499,34.66414124156284,-0.12449999999856232,182.2116565307509,18.994407633679657,18.62662723339457,18.26488773554759,181.50159932466786,182.56999999999854,183.63840067532922,1.1704011341739469,0.1256086230238825,182.09560778069056,0.8501952126727007,181.07,182.435,183.8,5469245.0,0.12976526138706418,181.18677090447557
2023-03-14 14:05:00+00:00,181.77,181.9,181.1,181.54,12935,181.574,4660,-0.2300000000000182,45.64986874247008,0.15573401410290444,-0.21010979910045563,0.36584381320336007,22.27678813282709,29.683914164415622,-0.6240420407269576,-169.72439325380654,34.2781669617639,-0.32549999999858414,182.14768924210796,17.968578261448926,17.36940265563037,19.056961972972683,181.4829044349444,182.56599999999855,183.6490955650527,1.1865249444629995,0.026357584177133818,182.08327323721727,0.8466098403389372,181.1,182.45,183.8,5456310.0,0.10914489446484829,181.19141772466605
2023-03-14 14:10:00+00:00,181.51,182.03,181.45,181.77,9215,181.757,3217,0.2300000000000182,47.98864120702583,0.11230858177000869,-0.2028281851466811,0.3151367669166898,19.530261969285906,24.06011027412215,-0.2961987822938883,-114.33410432386721,32.27103979056408,-0.0034999999985814156,182.1117188380977,16.781285450222825,17.621928519663285,18.10295656085194,181.3870640371192,182.50549999999856,183.62393596287794,1.225646309705059,0.17119261879552172,182.0766937529041,0.8275662803147282,181.1,182.45,183.8,5465525.0,0.050711668686984346,181.19702336638926
2023-03-14 14:15:00+00:00,181.76,181.77,180.81,181.28,13172,181.173,4702,-0.4900000000000091,43.676543763114,0.03791761818419559,-0.22177531898599534,0.25969293717019093,20.286336756924467,20.697795619678942,-0.4010768639085671,-165.37276648182868,33.157948843352244,-0.3899999999985937,182.03250752018363,16.68470167355185,16.178292293654962,22.081427538071488,181.25106818250785,182.39499999999856,183.53893181748927,1.2543455878622978,0.012645778817313741,182.0116097030297,0.8370258317208197,180.81,182.305,183.8,5452353.0,-0.01694790566796275,181.19829109647625
2023-03-14 14:20:00+00:00,181.25,181.27,180.64,180.98,12177,180.962,4424,-0.30000000000001137,41.233611920004435,-0.044729633835288496,-0.24353805680438353,0.19880842296909504,19.2986824359369,19.705093720715542,-0.680496103611028,-177.52209658577826,33.72112042976059,-0.5854999999986035,181.93226870873758,16.83201010256447,15.279602485757685,22.330347144473045,181.02120585187487,182.30599999999856,183.59079414812226,1.4094918961786278,-0.016035974297927292,181.9279751995829,0.8229525580264765,180.64,182.22,183.8,5440176.0,0.025411451278955242,181.19525897696496
2023-03-14 14:25:00+00:00,181.0,181.48,180.9,181.45,10613,181.237,4171,0.46999999999999886,46.30106829622729,-0.07147913745356504,-0.21623004833812806,0.14475091088456302,21.61531279178278,20.40011066154784,-0.6134633291340341,-121.02259905219786,41.958091112842496,-0.01799999999860802,181.8863383555245,16.548071467428638,16.355805544700868,21.18199094379106,180.95990085960452,182.21449999999854,183.46909914039256,1.377057413536278,0.19532100916375209,181.87855415657538,0.805598803881727,180.64,182.22,183.8,5450789.0,0.026103209921768712,181.19616442256233
2023-03-14 14:30:00+00:00,181.45,181.71,181.28,181.66,9584,181.52,3783,0.21000000000000796,48.44039315276266,-0.074870011941357,-0.175696738260736,0.100826726319379,28.3660130718949,23.093336099871312,-0.3292000438933407,-76.93566868555035,40.85975170831021,0.287500000001387,181.86478232166502,15.838856694575439,17.820294152022004,20.346584525621985,180.9419111711124,182.13949999999855,183.3370888288847,1.3150237360771975,0.29980608184007423,181.87271593801427,0.7787703178901755,180.64,182.22,183.8,5460373.0,0.042994012669526536,181.19968299736732
2023-03-14 14:35:00+00:00,181.66,182.13,181.23,181.86,10417,181.664,3774,0.20000000000001705,50.464453399399034,-0.060719044523608545,-0.12923661667439004,0.0685175721507815,39.86928104575137,29.950202303142806,-0.5577427821522263,-46.13993444105449,39.78982217033272,0.5705000000014309,181.86432686245882,14.981348042232458,20.17531065970867,18.68549031321942,180.9362257152188,182.08799999999854,183.2397742847783,1.2650743429328204,0.4010222736297109,181.87243464237173,0.7874295808980205,180.64,182.22,183.8,5470790.0,0.05916701797427207,181.20546051053594
2023-03-14 14:40:00+00:00,181.85,182.02,181.41,181.86,7998,181.785,2784,0.0,50.464453399399034,-0.04894014931571178,-0.09396617717319462,0.045026027857482845,45.22875816993468,37.82135076252677,-0.14276301339775088,-35.96390901004111,45.5934210118115,0.6455000000014195,181.8639147803199,14.185090007913976,19.040673351181646,17.634638864382037,181.0677331915001,182.00299999999856,182.93826680849702,1.0277487827106824,0.42355122693376995,181.87203714550722,0.7747560394053057,180.64,182.22,183.8,5470790.0,0.037134284253981985,181.21000322404498
2023-03-14 14:45:00+00:00,181.86,182.44,181.77,181.97,10557,182.113,3410,0.10999999999998522,51.67455478488314,-0.030379018889988174,-0.060324037397976815,0.02994501850798864,49.28104575163403,44.79302832243982,-0.15911335454844577,18.937115026503673,45.70467426278869,0.7890000000014084,181.87401813457515,14.146989975073888,21.76299840238752,16.53471364907621,181.08532371199294,181.96749999999855,182.84967628800416,0.9695976347486412,0.5014169503507622,181.87336413870605,0.7672734651620686,180.64,181.915,183.19,5481347.0,0.09354630508089422,181.21904208133554
2023-03-14 14:50:00+00:00,181.94,182.06,181.57,181.63,7381,181.815,2532,-0.3400000000000034,47.78858114525167,-0.042613130164511404,-0.05804651893800004,0.015433388773488632,48.19819819819791,47.56933403992199,-0.41122930145849335,-29.241611444200718,47.0594697504088,0.4535000000014122,181.85077831223467,13.707734528723666,20.74395180469025,17.67169369824167,181.05433505354654,181.93349999999856,182.81266494645058,0.9664684584774424,0.3273930271996308,181.8710653007157,0.7474682176504929,180.64,181.915,183.19,5473966.0,0.11173731083010431,181.2229851290968
2023-03-14 14:55:00+00:00,181.61,181.71,181.06,181.23,8435,181.367,3067,-0.4000000000000057,43.6314955758503,-0.08362147227234118,-0.07924388883666385,-0.00437758343567733,41.10934463875577,46.19619619619569,-0.5323819978046096,-93.23223813535537,47.87145335542153,0.0300000000013938,181.79165656821232,13.084611966721797,19.443338730365703,21.48312112681021,180.96462957726786,181.89449999999857,182.8243704227293,1.022428300724566,0.14269215164024113,181.85982844270845,0.7405062021040295,180.64,181.915,183.19,5465531.0,0.06962337630906512,181.22390800164456
2023-03-14 15:00:00+00:00,181.24,181.73,181.08,181.64,9421,181.347,3685,0.4099999999999966,48.56994245627345,-0.08209101127678764,-0.06217074227288825,-0.019920269003899392,41.7417417417408,43.68309485956462,-0.07151895252243134,-62.056444957918046,47.079125536257536,0.3420000000014056,181.77721308552543,12.468123402110157,18.40815294625145,20.124300597026288,180.9418880668566,181.86549999999858,182.78911193314056,1.01570878824405,0.377924920679904,181.85799872119637,0.7340414733823115,180.64,181.915,183.19,5474952.0,0.056584793856255436,181.22630883980995
2023-03-14 15:05:00+00:00,181.65,181.75,180.57,180.73,11253,181.196,4213,-0.9099999999999966,40.16005166310921,-0.15254901464177806,-0.10610299651030293,-0.04644601813147513,29.65465465465368,37.50191367838321,-0.4461826594689855,-129.11392405063734,46.25313673529873,-0.533499999998611,181.67747850595157,12.726965129087763,16.382362210991293,22.66598637724749,180.78465673484195,181.7734999999986,182.76234326515524,1.0879949664353206,-0.027636702785904802,181.82789025300352,0.7658956538550041,180.57,181.88,183.19,5463699.0,0.01802444423899377,181.22401677920817
2023-03-14 15:10:00+00:00,180.71,180.74,180.1,180.19,14269,180.423,4987,-0.539999999999992,36.158982826858974,-0.24908962679791102,-0.1621148869331487,-0.08697473986476231,22.077847077846204,31.158081158080023,-0.869230346041705,-204.87655267597097,46.06674007102317,-1.0189999999986128,181.53581388633714,13.613710090591741,15.39292514868748,25.732407241383225,180.49139064865992,181.6699999999986,182.84860935133727,1.297527771606416,-0.1278585853394066,181.76431066014996,0.7569031071510762,180.1,181.64499999999998,183.19,5449430.0,-0.0009108170523821561,181.211974380278
2023-03-14 15:15:00+00:00,180.19,180.94,180.06,180.79,14250,180.489,5370,0.5999999999999943,42.9590147661491,-0.2740249824553018,-0.14964019407243162,-0.12438478838287022,14.283918695682628,22.00547347606063,-0.27030008826125496,-148.2797731569037,55.22556723203865,-0.4219999999986044,181.46478399240027,14.016138570808282,15.995013038184341,23.619994296450333,180.46663740484038,181.5654999999986,182.6643625951568,1.2104310512274832,0.14713513617826435,181.73570433521883,0.7656957423545705,180.06,181.625,183.19,5463680.0,2.895683048380061e-05,181.20368510831128
2023-03-14 15:20:00+00:00,180.78,180.92,179.98,180.17,11000,180.361,4049,-0.6200000000000045,38.40659703813587,-0.33989712740105915,-0.17240987121455115,-0.167487256186508,14.080666663162345,16.814144145563517,-0.447563266659301,-161.43573425899402,48.45866509016077,-1.0154999999986103,181.3414712312193,14.504514620477142,14.614872535909809,22.316273309969198,180.2442908830054,181.4679999999986,182.6917091169918,1.3486775817149197,-0.03035479672977541,181.61140786008775,0.7781460464721011,179.98,181.42000000000002,182.86,5452680.0,0.014673637996420744,181.1949674126651
2023-03-14 15:25:00+00:00,180.15,180.55,180.06,180.35,8933,180.359,3120,0.18000000000000682,40.38188991195284,-0.37327391187537273,-0.16462932455109178,-0.20864458732428096,17.812165516612414,15.39225029181892,-0.6062276109120912,-143.71271043484504,49.879938405564495,-0.7604999999985864,181.2470453996746,14.958006666598225,13.939655111164456,21.285245734651873,180.11332765157277,181.3724999999986,182.63167234842444,1.3884931270461012,0.09397933043999014,181.5084142368936,0.7575641860098088,179.98,181.42000000000002,182.86,5461613.0,0.014828744692999411,181.187714866138
2023-03-14 15:30:00+00:00,180.38,180.86,180.15,180.72,9885,180.537,3569,0.37000000000000455,44.33376364169897,-0.36565431097204737,-0.12560777891821312,-0.24004653205383425,17.615176151760995,16.50266944384504,-0.5174501816580412,-97.74470626061982,57.52568596994624,-0.29099999999860415,181.19685059970558,14.670984464514396,15.938345817043412,19.85390970444843,180.0894587494224,181.28949999999858,182.48954125057477,1.3238949311197845,0.2627164900685112,181.4710342955112,0.7541667441519658,179.98,181.235,182.49,5471498.0,0.049250193663212975,181.18216109301295
2023-03-14 15:35:00+00:00,180.72,181.08,180.63,180.7,10307,180.852,3675,-0.020000000000010232,44.16335177388516,-0.3571129790851444,-0.09365315762504811,-0.2634598214600963,24.796747967479146,20.074696545283974,-0.6378532937424519,-57.973042302127695,57.427161340152765,-0.27699999999859415,181.1495314949717,13.93697229023892,17.384367069452026,18.9826289090625,180.06502229117257,181.2144999999986,182.36397770882462,1.2686376739455565,0.2762027066518455,181.4270971769218,0.7324405481411124,179.98,181.235,182.49,5461191.0,0.01035358993644753,181.17860466796733
2023-03-14 15:40:00+00:00,180.69,181.22,180.56,181.1,9300,180.867,3660,0.4000000000000057,48.43263397692922,-0.3144425569049929,-0.0407861883559173,-0.2736563685490756,34.959349593495375,25.79042457091163,-0.41790388210712903,-30.677357990801905,57.33360646555508,0.09200000000140562,181.1448142097363,12.965626606737862,17.632489780160917,17.752136780846634,180.05952061853466,181.1809999999986,182.30247938146252,1.2379657706535858,0.46388698653877053,181.42102644549422,0.7272662232738899,179.98,181.20999999999998,182.44,5470491.0,0.054791723112221274,181.17676847357674
2023-03-14 15:45:00+00:00,181.12,181.45,181.01,181.45,11985,181.235,4639,0.3499999999999943,51.8983147063273,-0.2495076955740103,0.01931893838005222,-0.26882663395406253,44.85094850948437,34.869015356819425,-0.2857613892399913,20.870976068436224,57.78846591462216,0.47700000000139653,181.17387952309474,12.476397502456503,19.17291776778214,16.962711236545264,180.06010804235686,181.17649999999858,182.2928919576403,1.2323805323998787,0.6224928207916999,181.42128586416237,0.7067472073257548,179.98,181.20999999999998,182.44,5482476.0,0.10591449204593062,181.17812382410082
2023-03-14 15:50:00+00:00,181.45,182.42,181.44,182.24,19776,181.989,8111,0.7900000000000205,58.652949428231395,-0.1327694686557379,0.1088457322386597,-0.2416152008943976,65.7181571815713,48.50948509485014,0.33584760226834653,122.98570267298071,60.97994659376843,1.2510000000013974,181.27541480660952,13.53836814466249,26.864965649129125,15.327785479380708,180.01683475242424,181.1999999999986,182.38316524757295,1.3059219068149672,0.9394990480550176,181.4373555655412,0.726265263945343,179.98,181.20999999999998,182.44,5502252.0,0.15321350989358654,181.1929730703437
2023-03-14 15:55:00+00:00,182.24,183.45,182.23,183.24,29098,182.93,12575,1.0,65.29614307061324,0.03997722729053521,0.22527394254794625,-0.18529671525741104,81.85804768710477,64.1423844593866,1.1090878993544218,211.23373820827743,65.15614514237235,2.2225000000013893,181.462518158361,15.590663614901494,33.45175752460877,13.573811954548608,179.81728935875532,181.29799999999858,182.77871064124184,1.6334550201803382,1.1557662064111487,181.69066963450257,0.7615320308063899,179.98,181.71499999999997,183.45,5531350.0,0.22469367185255568,181.2373245877256
2023-03-15 09:30:00+00:00,180.78,182.0,179.2,180.29,41341,180.336,13901,-2.950000000000017,43.230071253683555,-0.06046313602553255,0.0998668633855028,-0.16032999941103535,70.48836810795615,72.68819099221054,-0.743228363796522,-87.15443326073687,54.63648551662783,-0.7004999999986126,181.35084976232662,15.46415511638237,23.756928910375716,31.37605642819721,179.7237821677129,181.2634999999986,182.8032178322843,1.698872450643086,0.18387064837930303,181.68324887330394,0.9957083143202207,179.2,181.325,183.45,5490009.0,0.16196498410725071,180.49666666666667
2023-03-15 09:35:00+00:00,180.28,181.32,178.74,180.36,34798,180.034,13038,0.0700000000000216,43.71612267062819,-0.13288264419594498,0.021957884172072284,-0.15484052836801726,51.33003002775998,67.89214860760676,-0.2047252808056066,-111.99641094661317,48.5652603376871,-0.5969999999985873,181.2564831182955,15.719437887802183,19.808716141738522,29.12471932998461,179.62307566288936,181.2089999999986,182.79492433710786,1.7503814237805624,0.23233275379766338,181.6692444841166,1.1088720061544894,178.74,181.095,183.45,5524807.0,0.1463422251123237,180.3336583967043
2023-03-15 09:40:00+00:00,180.36,182.34,179.9,181.72,36105,181.239,13004,1.3599999999999852,52.26695776254764,-0.07961721448106118,0.06017865110956486,-0.13979586559062604,41.10386744931469,54.30742186167674,0.8491037238470556,16.602669592252727,53.804499844288344,0.8205000000014024,181.30062758321975,14.882314304486131,22.992677135421214,24.908587724667658,179.62245163551535,181.2119999999986,182.80154836448185,1.7543522112037413,0.6597938167067189,181.67105995392973,1.2039525771434543,178.74,181.095,183.45,5560912.0,0.1669427528513387,180.6509302650179
2023-03-15 09:45:00+00:00,181.76,182.05,180.02,181.33,25052,180.798,9232,-0.38999999999998636,49.92461921190859,-0.06808883263059329,0.057365626368026196,-0.12545445899861948,50.88464260438741,47.77284669382049,0.2986890867857861,-0.5768676088799615,51.11262160037157,0.5185000000014099,181.30342495624643,14.104985262835514,20.35288740531653,22.048832260798985,179.62259917044486,181.1854999999986,182.74840082955234,1.7251941568765188,0.5462281410531576,181.66426457235792,1.2629559644903505,178.74,181.095,183.45,5535860.0,0.1689694118417766,180.73895294351863
2023-03-15 09:50:00+00:00,181.31,181.46,179.47,180.36,25008,180.243,9189,-0.9699999999999989,44.574089994387315,-0.13565960089442797,-0.008164113516646782,-0.12749548737778119,50.88464260438741,47.62438421936296,0.10545595826165766,-74.41770561515565,49.20402952807116,-0.3449999999986062,181.21357496041344,13.88525545318202,18.152686119674488,22.65305680837775,179.54032198364024,181.11049999999858,182.68067801635692,1.7339447645038284,0.2610143588243658,181.65355078018877,1.314887681312469,178.74,181.095,183.45,5510852.0,0.1422124803110161,180.69134909388146
2023-03-15 09:55:00+00:00,180.34,180.46,179.4,179.98,17719,179.976,6595,-0.3800000000000239,42.645874581792995,-0.21736707345559125,-0.07189726886224806,-0.1454698045933432,38.57041755130873,46.77990092002764,-0.20515663986693244,-120.14772905861649,43.72977681515711,-0.6179999999986592,181.09609163085025,13.74436427020533,17.09273597009694,21.715926069644006,179.41923494102352,181.0109999999986,182.6027650589737,1.7587495334262528,0.17614567420443955,181.6315796506237,1.2966814183615785,178.74,181.095,183.45,5493133.0,0.1560238240794739,180.61805274881544
2023-03-15 10:00:00+00:00,179.98,181.07,179.66,180.95,20060,180.378,6939,0.9699999999999989,48.741418553950105,-0.20152686451115187,-0.044845647934246946,-0.15668121657690492,35.88110403396956,41.77872139655503,0.1272687029659103,-42.759841142449254,49.09313973189231,0.45050000000134105,181.08217814219785,12.9317339799055,19.112746274878543,20.039696089488952,179.41072926892983,180.97699999999858,182.54327073106734,1.7309058400446105,0.4913808004379388,181.62781680547556,1.3047756027643227,178.74,181.095,183.45,5513193.0,0.21102651165037756,180.6122324735235
2023-03-15 10:05:00+00:00,180.93,182.19,180.92,181.85,23618,181.72,8307,0.9000000000000057,53.66224711358433,-0.11502497015854374,0.03332499713468895,-0.1483499672932327,46.42604387827237,40.29252182118335,0.6364139457664564,87.40359897172223,54.32536527489072,1.5085000000013622,181.1553040334171,12.89411869035148,23.924418809515746,18.643782399173368,179.39896799193133,181.0079999999986,182.61703200806585,1.7778573411863259,0.7616479957452186,181.62958241669588,1.3022916311383004,178.74,181.095,183.45,5536811.0,0.24179803913823275,180.72215026605457
2023-03-15 10:10:00+00:00,181.86,182.09,180.85,180.94,17271,181.501,5770,-0.9099999999999966,48.58363310667338,-0.11853459743034023,0.023852295890313957,-0.14238689332065418,53.220099079970964,45.17574899740409,-0.08834897846493606,46.364273311605366,50.00202398999157,0.7900000000013563,181.13479888737737,12.781953958090847,22.291693425419634,17.756689642118477,179.39024164731612,180.9729999999986,182.55575835268107,1.749165182300661,0.4895751616339078,181.61536525826378,1.2978422289141367,178.74,181.095,183.45,5519540.0,0.18176617018158195,180.76308822878454
2023-03-15 10:15:00+00:00,180.96,181.59,180.3,181.05,18544,180.876,6395,0.11000000000001364,49.20937592886263,-0.11115855500875682,0.024982670649517896,-0.13614122565827472,53.92781316348138,51.19131870724136,-0.22044640396802206,8.438818565406475,45.63004305827222,0.9095000000013727,181.12672280286523,12.079269481470583,20.708367508307163,19.52378360347038,179.40992558663402,180.9889999999986,182.5680744133632,1.74493965198394,0.5193151125384347,181.5902240157384,1.2972820697059835,178.74,181.095,183.45,5538084.0,0.20660774824823697,180.77858789695694
2023-03-15 10:20:00+00:00,181.04,181.54,180.66,180.76,12655,181.17,4488,-0.29000000000002046,47.56583833585671,-0.12724674336780595,0.00711558583237501,-0.13436232920018096,46.21372965321947,51.12054729889039,-0.812115891132581,5.5715658021199665,46.17774164010831,0.6145000000013567,181.09179682163997,11.426776753180334,19.681390585964042,18.555552998641595,179.47703416041574,181.01749999999862,182.5579658395815,1.7020076396844401,0.4164213858619696,181.58034477916829,1.2674762075841273,178.74,181.095,183.45,5525429.0,0.20865068952528024,180.78826283231254
2023-03-15 10:25:00+00:00,180.76,181.04,179.94,180.25,16861,180.413,5850,-0.5099999999999909,44.736097006219914,-0.1790851046933426,-0.035778220394529325,-0.14330688429881328,41.33050247699865,47.157348431232954,-1.631739794804632,-65.91171227849408,41.96956910557387,0.18700000000134764,181.0116256957695,11.154397207847746,18.449707433872362,21.490543725323636,179.41646728021863,180.9904999999986,182.56453271977858,1.739353965849026,0.26477617310836044,181.5730063273126,1.255513621328118,178.74,181.095,183.45,5508568.0,0.16534073030094829,180.76619645344923
2023-03-15 10:30:00+00:00,180.21,180.65,179.5,179.5,17573,180.09,6218,-0.75,40.88413360625451,-0.2774874093820756,-0.10734442006660988,-0.17014298931546573,30.36093418258946,39.30172210426898,-0.43818292750568144,-123.67760714644032,36.34534777109668,-0.47549999999864667,180.86766134379147,11.318718745418451,17.23533268008519,22.59438021626775,179.28883813646655,180.9569999999986,182.62516186353065,1.8437107860232673,0.06329177885842226,181.40952624746728,1.2479769340903957,178.74,181.095,183.45,5490995.0,0.13551338062922533,180.71559534254172
2023-03-15 10:35:00+00:00,179.5,180.47,179.08,179.2,18308,179.625,6603,-0.30000000000001137,39.4219340029654,-0.3753526063959782,-0.16416769366441,-0.21118491273156823,20.324368954941317,30.671935204842935,-0.6431581281880816,-145.68040654996832,28.535562168555007,-0.7104999999986603,180.70883645390657,11.848578302966061,15.875191867502947,23.195833142868846,179.07926402547722,180.8994999999986,182.71973597451998,2.012427866877902,0.0331649237276832,181.2422843513836,1.2581214387982236,178.74,181.095,183.45,5472687.0,0.0920275510840202,180.6517953318786
2023-03-15 10:40:00+00:00,179.16,179.49,178.58,178.96,20207,178.979,7312,-0.23999999999998067,38.243555542310276,-0.4668953948667536,-0.20456838570814828,-0.2623270091586053,13.006680620177484,21.23066125256921,-1.5188201628879572,-177.74458551157207,30.535681553210527,-0.8729999999986262,180.54228060115358,12.76180058097257,15.03847362904822,24.869208378919595,178.8044696058746,180.8114999999986,182.8185303941226,2.220025157829028,0.03874639730936668,181.1300126417263,1.2332556217412074,178.58,181.015,183.45,5452480.0,0.06790217407688347,180.5556671495905
2023-03-15 10:45:00+00:00,178.99,179.47,178.02,178.57,18429,178.82,6391,-0.3900000000000148,36.34247957081666,-0.564407318655924,-0.24166424759785493,-0.32274307105806904,11.871880745993238,15.06764344037047,-1.522086803066247,-172.36927049709462,32.287143406346416,-1.187999999998624,180.35444435342467,14.043048906752334,13.791168756632363,26.00976891863255,178.47224833379977,180.70499999999862,182.93775166619747,2.471156488419101,0.021890402699069937,181.00313620275995,1.248737363045406,178.02,180.735,183.45,5434051.0,0.07274528743790347,180.4609239103028
2023-03-15 10:50:00+00:00,178.58,179.33,177.8,178.96,21500,178.413,7524,0.3900000000000148,39.57712922576454,-0.6032624461983573,-0.22441550011223066,-0.3788469460861267,16.42051822173796,13.766359862636017,-0.7762253271235364,-147.52597011800677,28.56272400219137,-0.726499999998623,180.221640129289,15.39577783472172,12.603318030392039,25.00800346843501,178.24913133553954,180.59799999999865,182.94686866445775,2.601212266425012,0.15132150111597692,180.80081914219664,1.2688275513993055,177.8,180.625,183.45,5455551.0,0.0823787384291803,180.3624129915933
2023-03-15 10:55:00+00:00,178.96,179.58,178.61,179.48,16100,179.139,5935,0.5199999999999818,43.68595454309163,-0.5853482304985675,-0.1652010275299527,-0.42014720296861485,25.80798813239878,18.033462366709784,-0.27780864540504213,-95.57341497639642,35.62814241571893,-0.15249999999863917,180.1510077360234,16.283940391939115,13.334778574391256,23.619048457963512,178.13662484399472,180.49949999999865,182.86237515600257,2.618151469676028,0.28426706180219263,180.6018538705985,1.2474827262993549,177.8,180.625,183.45,5471651.0,0.0833929618410875,180.31669635638298
2023-03-15 11:00:00+00:00,179.47,179.47,178.52,179.08,15365,179.009,5218,-0.39999999999997726,41.35626036393692,-0.5965510731212476,-0.14112309612210616,-0.4554279769991414,31.283219438116202,24.50390859741744,-1.033434650455911,-99.47446728351387,36.99969452509856,-0.476499999998623,180.04900699925926,17.184933847151946,12.589527240748694,22.822980038038455,178.0435768065769,180.34149999999863,182.63942319342036,2.5484130867512373,0.22551301897079895,180.41361605987987,1.2269482458493994,177.8,180.625,183.45,5456286.0,0.0623118996876784,180.26898482003807
2023-03-15 11:05:00+00:00,179.06,179.91,178.65,179.41,16365,179.427,5496,0.3299999999999841,44.00911264203874,-0.5722051398698227,-0.09342173029654505,-0.47878340957327764,34.70007593014346,30.59709450021927,-1.3417651910915596,-69.0569924790778,43.655294706908634,-0.06799999999864781,179.988149189806,17.35619580361847,14.224429085213753,21.152067305214793,178.24552106788653,180.14999999999864,182.05447893211075,2.1143257642099664,0.3057211378080284,180.32073945086762,1.2293090854315845,177.8,180.07,182.34,5472651.0,0.02786732381987542,180.23323444503737
2023-03-15 11:10:00+00:00,179.41,180.28,179.33,180.1,16067,179.867,4981,0.6899999999999977,49.18519857033487,-0.4915670994036816,-0.010226951864323153,-0.48134014753935844,39.4077448747145,35.130346747657846,-0.4642422902619625,-17.576791808872773,42.73468747646535,0.688500000001369,179.99880164791972,16.990548981440043,15.611634049239424,19.965224091848864,178.23701398668868,180.14049999999864,182.0439860133086,2.1133348839488875,0.4893616239585025,180.31560986626283,1.2093584364721848,177.8,180.07,182.34,5488718.0,0.07653417026491602,180.22142785546592
2023-03-15 11:15:00+00:00,180.11,180.53,179.77,180.46,14702,180.132,4597,0.36000000000001364,51.694313084913304,-0.3940692944868829,0.06981668244198047,-0.46388597692886335,50.35690707672406,41.48824262719379,-0.32587682960508735,11.71819850346038,40.55703084733106,1.0905000000013843,180.0427253004988,16.308021131111133,16.408590082932363,19.044590453622856,178.23921067177798,180.14549999999863,182.0517893282193,2.1163885062026706,0.5824901014094568,180.31687087666293,1.1772614052955994,177.8,180.07,182.34,5503420.0,0.08848216005163193,180.2224395590333
2023-03-15 11:20:00+00:00,180.47,180.56,179.67,180.07,13913,180.075,4551,-0.3900000000000148,48.87855464378711,-0.34430241833280206,0.09566684687684901,-0.4399692652096511,58.096973550660344,49.28720850069942,-0.38172161982739095,4.224058769515229,41.15373245565077,0.7275000000013563,180.04532289092748,15.793895991232977,15.506818684491046,18.615449130286798,178.29890136248562,180.06299999999865,181.82709863751168,1.9594237989070968,0.5019840160443662,180.31130823601265,1.1567427334887719,177.8,179.995,182.19,5489507.0,0.04140005364691122,180.21887247213797
2023-03-15 11:25:00+00:00,180.06,180.27,179.49,179.58,12584,179.85,3574,-0.4899999999999807,45.523465254433674,-0.34047592085218525,0.07959467548597265,-0.4200705963381579,56.497567998420976,54.98381620860158,-0.37170596393896194,-20.259544733009403,42.24062873541184,0.2485000000013713,180.00100642512487,15.536516792320292,14.742146666765738,18.835453268738043,178.30008393141117,179.97549999999865,181.65091606858613,1.8618268248594874,0.38196961715543454,180.30095280391308,1.129832538239574,177.8,179.995,182.19,5476923.0,-0.005206135640400903,180.20760484482486
2023-03-15 11:30:00+00:00,179.57,179.92,179.04,179.06,13575,179.423,4316,-0.5200000000000102,42.2120465629797,-0.3750793667479684,0.035992983672151646,-0.41107235042012,48.79231029316325,54.46228394741464,-0.24512534818941223,-58.04990886278554,36.58268014657008,-0.27099999999862234,179.91138676558916,15.821962666563335,13.908819549084713,20.66132199352898,178.19930772473984,179.91049999999865,181.62169227525746,1.9022706015033284,0.2514890604943818,180.2934111711514,1.1119873569367469,177.8,179.995,182.19,5463348.0,-0.03560436278368594,180.18422333174516
2023-03-15 11:35:00+00:00,179.06,179.16,178.41,178.43,16076,178.745,5508,-0.6299999999999955,38.5530699155031,-0.44817233015066904,-0.0296799837844392,-0.41849234636622984,36.195911644827454,47.16192997880367,-0.4296874999999867,-109.02352318281535,36.732633094614094,-0.8624999999986187,179.77030231172353,16.73048260819347,13.222792492850424,23.785386308635413,178.00500546966572,179.83299999999863,181.66099453033155,2.0329911977589536,0.11624611651788916,180.2807662640228,1.0861311171555508,177.8,179.995,182.19,5447272.0,-0.0854868286505171,180.13728907109711
2023-03-15 11:40:00+00:00,178.44,179.69,178.33,179.45,16567,179.328,5489,1.0199999999999818,46.620610152817214,-0.4189639985698932,-0.00037732176293070463,-0.4185866768069625,40.2589202474777,41.74904739515591,0.27380420205631584,-58.66471422687912,44.10980345690397,0.2505000000013524,179.7397973296546,16.72861261394463,15.484915917599574,21.695674238767793,177.9976409448756,179.75799999999862,181.51835905512164,1.9585877180687723,0.4125178471112802,180.26886965875727,1.1056931802158674,177.8,179.995,182.19,5463839.0,-0.10399614790220471,180.10699993598863
2023-03-15 11:45:00+00:00,179.45,180.47,179.33,180.42,17139,179.934,5785,0.9699999999999989,52.94736678153414,-0.3139265422194626,0.08372810766999994,-0.39765464988946253,58.93846936180925,45.13110041803791,1.0360082880662924,36.50711957454487,51.85547203060409,1.284000000001356,179.80457853635417,15.665195343613805,19.374767131477885,20.101433517546223,178.17297067985817,179.68649999999863,181.2000293201391,1.6846333142895822,0.7423144336355783,180.27284111769518,1.1081436673433045,177.8,179.945,182.09,5480978.0,-0.09189901607778099,180.10595746115945
2023-03-15 11:50:00+00:00,180.46,180.57,179.67,179.86,13438,180.159,4215,-0.5599999999999739,49.31345850081093,-0.2727270930307384,0.09994204548697933,-0.3726691385177177,76.35945865815503,58.51894942248044,0.5029056772463125,43.0634739642694,53.41650407916525,0.7995000000013874,179.8098567709871,14.552032630534342,18.888856069391963,18.919449552351352,178.22862144295604,179.63249999999863,181.03637855704122,1.563056303333305,0.5810255270515123,180.26436097813666,1.093276262533069,177.8,179.695,181.59,5467540.0,-0.0715059325590459,180.10423607436414
2023-03-15 11:55:00+00:00,179.88,180.03,179.49,179.53,8365,179.767,2766,-0.3300000000000125,47.25524596257683,-0.2636651075634404,0.08720322476342185,-0.35086833232686226,77.25021364167434,70.84938055387931,0.027858257187429736,11.862776530935994,55.93232579401972,0.6160000000013497,179.7832037451788,13.749706770224579,18.19745331905674,19.447051586723866,178.31230909707554,179.55649999999864,180.80069090292173,1.3858489143229051,0.4893505088582566,180.26004757359587,1.053756529494992,177.8,179.67000000000002,181.54,5459175.0,-0.1059352202351018,180.09811610073498
2023-03-15 12:00:00+00:00,179.55,179.98,179.1,179.19,10776,179.62,3272,-0.3400000000000034,45.16371602142784,-0.2806830379515759,0.05614823550022907,-0.33683127345180497,58.405320611998775,70.67166430394249,0.06142506142505777,-13.012867200778379,48.24596540847482,0.4665000000013606,179.72670815039987,13.490233795734516,17.099028167197353,20.94830973105974,178.35526049196477,179.47799999999864,180.60073950803252,1.2511165803428634,0.3717422884213862,180.2318989276235,1.041345348816778,177.8,179.42000000000002,181.04,5448399.0,-0.10272413050962653,180.0857091824054
2023-03-15 12:05:00+00:00,179.19,179.2,178.83,178.92,10298,179.021,3250,-0.27000000000001023,43.51654754857114,-0.31235596873486315,0.01958024377355344,-0.3319362125084166,42.395672167783054,59.350402140485166,-0.2731174404994152,-70.65720456649605,41.449001937441224,0.37750000000136197,179.64987880274273,13.569081865475692,16.644119291938843,22.332393130985533,178.32249540730382,179.41149999999863,180.50050459269343,1.2139741239494843,0.2743352033151706,180.16097807555113,0.993392109615578,177.8,179.22500000000002,180.65,5438101.0,-0.09818467952415905,180.0666738600789
2023-03-15 12:10:00+00:00,178.91,179.11,178.47,178.66,11679,178.766,3795,-0.2599999999999909,41.93065321109725,-0.35435207155671833,-0.017932687238641387,-0.33641938431807694,26.488095238094004,42.42969600595839,-0.7995558023320415,-97.24180864174436,42.24820201506196,0.2345000000013613,179.55560463105294,14.049485448242738,15.858214040351124,23.933921267866715,178.2336043168806,179.36949999999862,180.50539568311666,1.2665427323129574,0.18769139167293608,180.08697985950863,0.9681498160716091,177.8,179.185,180.57,5426422.0,-0.05754913849824984,180.04132041680236
2023-03-15 12:15:00+00:00,178.65,179.1,178.5,178.66,10476,178.787,3392,0.0,41.93065321109726,-0.3832168008723329,-0.037437933243404775,-0.3457788676289281,18.601190476189156,29.161652627355185,-0.9974509586612057,-87.24170242146582,40.40797951861841,0.3025000000013449,179.47030895190505,14.495574489383566,15.136617936195055,22.84485636433308,178.16679808075776,179.34249999999864,180.51820191923952,1.3111247130388926,0.2097478583520076,180.04198410542742,0.9418534006379223,177.8,179.185,180.57,5426422.0,-0.024147639211407664,180.01950600937056
2023-03-15 12:20:00+00:00,178.65,179.12,178.45,178.74,9749,178.82,2918,0.0800000000000125,42.67614219726905,-0.3950827078760426,-0.03944307219769161,-0.355639635678351,15.922619047618028,20.33730158730018,-0.7386016549119745,-81.1103882021268,38.2827575444869,0.40600000000137015,179.4007557183903,14.970360059208359,14.351310515196193,22.04680939349062,178.13771149154888,179.33149999999864,180.5252885084484,1.331376259552578,0.25225930061651,180.0268764734529,0.9224353005923576,177.8,179.185,180.57,5436171.0,-0.01790133937430559,180.00011755848877
2023-03-15 12:25:00+00:00,178.72,178.72,177.96,178.56,13764,178.267,4514,-0.18000000000000682,41.38865532599201,-0.41423596598008317,-0.04687706424138571,-0.36735890173869745,18.674740010946053,17.732849844917528,-0.5679919812896839,-127.14486638537635,30.23052424746143,0.30500000000134264,179.32068374521026,15.979751157741314,13.474836888492645,24.536970530968187,178.1359284528022,179.33099999999862,180.52607154719504,1.3328108884648269,0.17742517098354868,180.01651701900474,0.9122613505500464,177.8,179.185,180.57,5422407.0,0.02638444056347292,179.9661005814216
2023-03-15 12:30:00+00:00,178.52,178.65,178.16,178.19,8731,178.403,2958,-0.37000000000000455,38.79760149483999,-0.45403711160597027,-0.06934256789381826,-0.384694543712152,16.70144590403134,17.099601654198256,-0.4858706578800387,-130.8274071565643,31.154539527845433,0.03350000000136788,179.21299957899976,16.917042892093342,12.940181651684075,23.563391414696806,178.0059872705916,179.29249999999863,180.57901272940566,1.4350993258580766,0.07151609354585295,179.86256501219995,0.882099825510758,177.96,179.265,180.57,5413676.0,-0.04295801820907893,179.94419496868875
2023-03-15 12:35:00+00:00,178.2,178.54,177.34,177.62,14174,177.832,4521,-0.5699999999999932,35.14717690450616,-0.5255162187304734,-0.1126573400146571,-0.4128588787158163,13.489832311225813,16.288672742067515,-0.45395953595247507,-165.73689416419674,30.89745264338871,-0.44899999999864804,179.06128533338074,18.61691554881163,11.714330778752032,27.804543035233365,177.72541078869145,179.19949999999864,180.67358921130582,1.6451934422888448,-0.03575454859952739,178.96081700879154,0.9048069808314174,177.34,178.95499999999998,180.57,5399502.0,-0.1203741817131712,179.8992002129477
2023-03-15 12:40:00+00:00,177.6,177.87,177.28,177.81,11448,177.648,3473,0.18999999999999773,37.266048201711996,-0.5603728842128533,-0.11801120439762958,-0.4423616798152237,11.196804559650793,13.796027591635763,-0.9139035943159568,-159.51688265890877,31.298240370482986,-0.15199999999862257,178.9421153016302,20.24933127519285,11.154811625984287,26.96222867121681,177.54223213644153,179.13599999999863,180.72976786355574,1.779394274246513,0.08400466268683845,178.62384309654686,0.8823207679148879,177.28,178.925,180.57,5410950.0,-0.09767745609201729,179.86118914843289
2023-03-15 12:45:00+00:00,177.8,178.05,177.43,177.9,9407,177.775,3217,0.09000000000000341,38.29447488521355,-0.5741167345570091,-0.10540404379342833,-0.46871269076358074,14.541045981662016,13.075894284179322,-1.396740937811758,-124.76650563607426,38.1948011432473,0.028500000001372428,178.84286622528447,21.365569039242448,12.071590861311268,25.579569717719302,177.3848452017424,179.06049999999863,180.73615479825486,1.8716074156569933,0.15371745982337978,178.4555527504344,0.863583570206682,177.28,178.925,180.57,5420357.0,-0.09451971434314588,179.83282501733967
2023-03-15 12:50:00+00:00,177.88,177.95,177.13,177.17,11784,177.44,3608,-0.7300000000000182,33.49768670656107,-0.6365756858573377,-0.1342903960750056,-0.5022852897823321,12.039065997501792,12.592305512937983,-1.4956076948738017,-142.4703891708995,29.058454504232067,-0.6144999999986283,178.68354563240024,22.705607621982992,11.249888831610113,26.328724085795482,177.1193813767609,178.91399999999865,180.7086186232364,2.006124309151606,0.014102891439895925,178.1232264156268,0.8604704580490613,177.13,178.85,180.57,5408573.0,-0.17904834766183395,179.79201025624855
2023-03-15 12:55:00+00:00,177.16,177.24,176.58,176.65,17832,176.918,5529,-0.5199999999999818,30.561064573760348,-0.7197378193734778,-0.17396202367291658,-0.5457757957005612,7.254053821672067,11.278055266945074,-1.6041887149779943,-175.32279285507144,18.3066586965396,-1.0964999999986276,178.4898746197907,24.444753063620492,10.623107306146844,29.504705331246978,176.82018420831295,178.72349999999864,180.62681579168432,2.129899863963832,-0.044707296880624706,177.72230747894804,0.8461511396169853,176.58,178.575,180.57,5390741.0,-0.28026081935036384,179.71801564482365
2023-03-15 13:00:00+00:00,176.64,176.95,176.03,176.45,14006,176.5,4675,-0.20000000000001705,29.490229139522516,-0.7926456126482435,-0.1974958535581458,-0.5951497590900977,4.472392220861365,7.921837346678191,-1.5291031865617533,-175.00205305083907,18.273481402789322,-1.2594999999986385,178.2956008464773,26.478694067040202,9.803200630806717,31.84159738818932,176.502226733271,178.54249999999863,180.58277326672626,2.2854763058965277,-0.012798955444523448,177.37999627321608,0.8514260582157711,176.03,178.3,180.57,5376735.0,-0.2794068649099792,179.65577746429057
2023-03-15 13:05:00+00:00,176.45,177.48,176.44,177.24,15625,177.132,5339,0.7900000000000205,38.63653845569081,-0.7777141616509766,-0.1460515220487031,-0.6316626396022735,14.295765785771755,8.674070609434844,-0.9389671361502261,-111.93558572782158,26.669127944829995,-0.4089999999986276,178.19506743252708,27.240951267941586,13.338282130207705,29.10672888350656,176.36832256406862,178.42549999999864,180.48267743592865,2.3059231286223447,0.2118624822309793,177.36786513700596,0.8648956254860726,176.03,178.3,180.57,5392360.0,-0.20509353028996502,179.60119995776594
2023-03-15 13:10:00+00:00,177.25,177.89,177.19,177.7,13257,177.585,4362,0.45999999999997954,43.252466153331085,-0.7204577352383126,-0.07103607650883126,-0.6494216587294813,31.271433135007083,16.67986371387985,-0.537333482592639,-62.16421626438294,33.99097999462045,0.12550000000135242,178.14791815323878,27.173720803815794,15.989332748576095,27.400824747353393,176.29880259560338,178.35749999999865,180.41619740439393,2.308506683930074,0.3403116459478419,177.38354206754937,0.8531173665227809,176.03,178.3,180.57,5405617.0,-0.13064833128463946,179.56609788508058
2023-03-15 13:15:00+00:00,177.71,178.18,177.55,177.96,13696,177.894,4471,0.2600000000000193,45.73704502127612,-0.6466476263937864,0.0022192258685559407,-0.6488668522623423,48.59128211019601,31.386160343658066,-0.3918056643904544,-34.86761183401158,41.1502693087442,0.44700000000136697,178.13002118626366,26.598531289223605,17.60416818754997,25.927979592003595,176.26843082834392,178.33399999999864,180.39956917165335,2.316517513939833,0.4094680524063443,177.39667704614564,0.8371804117711533,176.03,178.3,180.57,5419313.0,-0.055163082871940876,179.53648088683133
2023-03-15 13:20:00+00:00,178.0,178.12,177.52,177.87,11772,177.838,3728,-0.09000000000000341,45.002536843387105,-0.5886294769982783,0.048189900211251246,-0.6368193772095295,58.22928683484192,46.030667360014796,-0.48674051695200005,-35.068963241603,41.14247861534978,0.3690000000013356,178.10525726376235,26.100777608447906,16.684357750102183,24.834501396479833,176.24612469205573,178.25499999999866,180.2638753079416,2.2539343165049446,0.4041752371398074,177.40282008243219,0.8202389537874991,176.03,178.3,180.57,5407541.0,-0.09162931994546206,179.51095045924936
2023-03-15 13:25:00+00:00,177.88,178.83,177.81,178.45,14593,178.363,4864,0.5799999999999841,50.51758818824583,-0.49019782744909435,0.11729723980834816,-0.6074950672574425,66.77454153182235,57.86503682561988,-0.06160394265233293,14.925811664460115,42.48763548267965,0.9290000000013379,178.1380899053088,24.45759418652338,21.304871614327507,22.66631165662923,176.4052344567646,178.15649999999863,179.90776554323267,1.9659855724983981,0.583796543915138,177.44155950552573,0.8345075999455356,176.03,178.3,180.57,5422134.0,-0.1412437393607595,179.4899738008514
2023-03-15 13:30:00+00:00,178.42,178.45,177.69,178.11,12400,178.01,3617,-0.339999999999975,47.509940280218096,-0.4346152207943135,0.1383038771705032,-0.5729190979648167,70.71659731853833,65.24014189506732,-0.044895897637342586,-1.3296641335734314,36.50136651994088,0.5320000000013465,178.13541467623176,23.101629725075444,19.910069131544116,22.216093938763372,176.50172338022907,178.06899999999865,179.63627661976824,1.7603026015416476,0.5130800139184711,177.44950270592878,0.8291856285208539,176.03,178.03,180.03,5409734.0,-0.10464956823385077,179.46846054953386
2023-03-15 13:35:00+00:00,178.13,178.31,177.36,177.39,10173,177.8,3147,-0.7200000000000273,41.83038293606579,-0.4435506119247066,0.10349478883208807,-0.5470454007567946,67.05809832023326,68.18307905686443,-0.1294899223060586,-35.028248587574225,37.24598154094529,-0.28199999999867487,178.06442280230493,22.29994793539999,18.297493515050313,23.230186509721165,176.5212141023341,177.96199999999862,179.40278589766314,1.6192062324142489,0.3014972242142846,177.44849718468302,0.8378152264836493,176.03,178.005,179.98,5399561.0,-0.11366905845016469,179.44638088625507
2023-03-15 13:40:00+00:00,177.37,177.49,177.03,177.38,9906,177.285,3368,-0.009999999999990905,41.75572118347636,-0.44629428746074495,0.08060089063683973,-0.5268951780975847,57.02380952380857,64.93283505419318,-0.2418311681007812,-73.87483188941232,37.01377193355089,-0.40749999999866304,177.9992396782759,21.98354220971186,17.556025480485278,25.19591101080417,176.52641598667657,177.87149999999863,179.2165840133207,1.512422184916724,0.3172976575698273,177.44786106666268,0.8108284245919606,176.03,177.615,179.2,5389655.0,-0.05793807047347839,179.42079019784134
2023-03-15 13:45:00+00:00,177.38,177.46,176.86,177.18,9823,177.126,3074,-0.19999999999998863,40.20991796917154,-0.4593123319694996,0.05406627690246801,-0.5133786088719676,45.95238095237996,56.67809626547372,-0.4047217537942682,-83.84105960265363,37.939832519822545,-0.7334999999986564,177.92121685177344,21.902997779936022,16.610523891060154,25.364880792486524,176.4981334103633,177.78449999999862,179.07086658963394,1.4471076945800463,0.26503587512717436,177.44167633810596,0.7957692514068201,176.03,177.575,179.12,5379832.0,-0.033723460082952114,179.39445150359512
2023-03-15 13:50:00+00:00,177.15,178.03,177.04,177.9,10751,177.553,3449,0.7199999999999989,47.71420016449488,-0.4068414285849826,0.08522974422958801,-0.49207117281457063,52.023809523808744,51.66666666666555,0.41203364000679255,-12.756756756758225,44.23954866060061,-0.08849999999864622,177.9191961992236,20.826535891879825,20.18843129184865,23.14950969498296,176.52243668346185,177.74649999999863,178.97056331653542,1.3773135522069855,0.562701004893957,177.47605958345585,0.8096428763063336,176.03,177.575,179.12,5390583.0,0.018217860759844797,179.37250837908994
2023-03-15 13:55:00+00:00,177.89,178.16,177.62,177.92,10397,177.9,3458,0.01999999999998181,47.909777445200206,-0.3594999352941386,0.10605699001634561,-0.4655569253104842,58.45238095238005,52.14285714285604,0.7189357486555137,31.361651448981704,44.55568632986223,-0.15349999999867237,177.91927275167848,19.61551320942119,20.378054367549918,22.019791531126067,176.55538605289857,177.70949999999863,178.86361394709868,1.2988770404509231,0.591195501332552,177.4912446144225,0.7903826708558805,176.03,177.575,179.12,5400980.0,0.04306685221533324,179.35474407321544
2023-03-15 14:00:00+00:00,177.93,178.04,177.31,177.53,9084,177.584,2847,-0.38999999999998636,44.42048598265855,-0.34942326749882113,0.09290692624933045,-0.4423301937481516,62.619047619046626,57.698412698411595,0.612071408330972,-3.3579180907827024,45.24669520391694,-0.6419999999986601,177.88219915628054,18.947137860539822,19.026303903302725,23.376046548561554,176.59477231924166,177.64899999999864,178.70322768075562,1.1868658768211346,0.44356057890967704,177.49159627341692,0.7860696229376026,176.03,177.43,178.83,5391896.0,0.03370868869470444,179.33671933212844
2023-03-15 14:05:00+00:00,177.52,177.7,176.92,177.07,9115,177.344,2892,-0.46000000000000796,40.6590931677287,-0.37424156745976234,0.054470901030711394,-0.42871246849047373,52.73809523809413,57.93650793650672,-0.09591514330852258,-65.29477366820424,47.627212717721804,-1.209499999998684,177.8048468556824,18.855811019025083,17.677031688287443,25.26411481596965,176.57938241755946,177.57449999999864,178.56961758243781,1.1207888322244308,0.24651236753246789,177.47186555987165,0.7856360784420596,176.03,177.43,178.83,5382781.0,-0.022688861686583923,179.31489854976945
2023-03-15 14:10:00+00:00,177.09,177.31,176.94,176.96,8092,177.134,2538,-0.10999999999998522,39.79138442895052,-0.398196172073483,0.024413037133592552,-0.42260920920707556,37.49053596333856,50.94922627349289,-0.41643218908271606,-82.8002193383253,49.38256099531787,-1.3754999999986808,177.72438525037933,18.771007523332827,17.05902776979469,24.380860080172283,176.5256378562657,177.51299999999864,178.5003621437316,1.1124392509089018,0.21996090618388095,177.44734506556125,0.75594778712477,176.03,177.43,178.83,5374689.0,-0.020876189356850955,179.294444261785
2023-03-15 14:15:00+00:00,176.95,177.51,176.45,177.38,13451,176.904,4419,0.4199999999999875,44.648587693118166,-0.3789219030720119,0.03494984490805092,-0.4138717479800628,32.65860319022935,40.96241146388713,-0.3259159361654329,-66.73214870375598,48.683277925059066,-1.0284999999987008,177.6915866551051,19.3238546195152,15.398144523160887,26.507764193705224,176.51329761423537,177.50099999999867,178.48870238576197,1.1128978267878002,0.438746730926865,177.44298052235266,0.7776658023301437,176.03,177.43,178.83,5388140.0,0.05391321817518141,179.26190289689177
2023-03-15 14:20:00+00:00,177.37,178.38,177.24,178.21,12845,177.806,4309,0.8300000000000125,52.75927528922604,-0.2932919555287299,0.09646383396106634,-0.3897557894897962,44.92751075325473,38.358883302273995,0.19115084050149722,76.24059934142012,48.55621530451501,-0.3114999999986878,177.74095935461892,18.297668808326303,21.571321619465568,23.821561814612476,176.4936753177057,177.52099999999865,178.5483246822916,1.1574120045436316,0.8353370224024699,177.44789380130558,0.8035468164494182,176.03,177.43,178.83,5400985.0,0.05315326834802927,179.2433805222827
2023-03-15 14:25:00+00:00,178.2,179.22,178.0,179.04,20004,178.733,6989,0.8299999999999841,59.1979391125786,-0.15664978060988233,0.18648480710393112,-0.34313458771381344,68.84233837939436,48.80948410762593,0.3306248248809318,186.83635328961913,50.58607316226892,0.3990000000013083,177.86467751132187,17.764813663678513,26.51581421194911,21.330387904287033,176.36344493626794,177.57799999999867,178.7925550637294,1.3679116373996072,1.101866495665715,177.60439528661925,0.8332934724173169,176.03,177.625,179.22,5420989.0,0.08807877029380941,179.2328895466994
2023-03-15 14:30:00+00:00,179.06,179.35,178.58,179.05,16185,179.046,4836,0.010000000000019327,59.26996697924826,-0.04701104207677531,0.2368988365096305,-0.2839098785864058,85.70218576662535,66.49067829975793,0.5277637415080472,188.40579710145116,58.9780522302169,0.24200000000132604,177.97756536738646,17.42584899102419,25.876557544253053,19.914834998711456,176.31558413351587,177.67199999999866,179.02841586648145,1.5268763412161754,1.0079563112065795,177.74924507334768,0.8287725101017929,176.03,177.69,179.35,5437174.0,0.1427018379704504,179.22881083276002
2023-03-15 14:35:00+00:00,179.08,179.37,178.6,178.96,12611,178.964,3763,-0.09000000000000341,58.27292721419741,0.0322445056865206,0.25292350741834113,-0.22067900173182053,89.70529385917747,81.41660600173218,0.885055527369083,161.46104459482785,50.799500136163125,0.01800000000130808,178.0711305704925,17.136180570480235,24.32381299179991,18.586494187893592,176.40569140151885,177.78749999999866,179.16930859847847,1.5544496643237773,0.9242628108159379,177.88983512988716,0.8245744736659513,176.03,177.7,179.37,5424563.0,0.19910375227393448,179.22550958653142
2023-03-15 14:40:00+00:00,178.86,179.45,178.76,178.97,12252,179.135,3703,0.009999999999990905,58.356750480444106,0.09476957010863885,0.2523588574723675,-0.15758928736372865,86.53802550779379,87.3151683778653,0.8963806517082062,153.67137176724657,58.307493511439155,-0.0764999999987026,178.15673718282656,16.972982986429933,23.553975971969273,17.462455730321896,176.58392450277333,177.91349999999866,179.243075497224,1.4946313767368353,0.8973072616809368,177.96728128671995,0.8149620112612403,176.44,177.945,179.45,5436815.0,0.18598708515503315,179.22343075052038
2023-03-15 14:45:00+00:00,179.0,179.33,178.66,178.74,11891,178.997,3526,-0.22999999999998977,55.590692595099675,0.12432887049510555,0.22553452628706736,-0.10120565579196181,82.09741248097389,86.11357728264817,0.8804605485946526,116.79548521653234,57.67830423905396,-0.4339999999986617,178.21228602255738,16.636903087901224,22.153012299339146,17.311552946194038,176.65015363121833,177.98849999999865,179.32684636877897,1.5038571242303087,0.7807569167188848,178.0015531811285,0.8046075818854386,176.45,177.95,179.45,5424924.0,0.11677337323232458,179.21965600245238
2023-03-15 14:50:00+00:00,178.72,179.4,178.18,179.4,13029,178.848,4123,0.6599999999999966,61.264562936003685,0.1987205859489336,0.23994099339271632,-0.04122040744378272,86.2222222222221,84.95255340366305,0.8431703204047292,108.90493381468295,64.29799265750825,0.08450000000132718,178.3254016394567,15.489494093690128,19.839064549200792,19.612934696829843,176.60922850781637,178.07349999999866,179.53777149218095,1.6445697896456266,0.9529556189147627,178.19613351655445,0.8342784688936214,176.45,177.95,179.45,5437953.0,0.14567113616021254,179.21670836744534
2023-03-15 14:55:00+00:00,179.39,180.09,179.27,179.93,16944,179.788,5605,0.5300000000000011,65.11860035933653,0.29701927371533543,0.27059174492729454,0.026427528788040916,90.0903540903539,86.13666293118308,1.1297212230215958,159.97661730319578,71.298401270855,0.5015000000013288,178.478220530937,15.410258513592524,24.35935293828243,18.234301900666463,176.50106493159598,178.17199999999866,179.84293506840135,1.8756427142342198,1.0260527572989087,178.67851921016816,0.8332585782583622,176.45,178.26999999999998,180.09,5454897.0,0.1690205348357489,179.22581264918617
2023-03-15 15:00:00+00:00,179.94,180.68,179.92,180.02,16815,180.287,6024,0.09000000000000341,65.74193550237119,0.3778285672791526,0.28112083079288935,0.09670773648626325,92.77829735276508,89.69695788844682,1.4025798456599015,166.7903354604371,72.28346070821827,0.43300000000132854,178.62505667084775,16.03005952511454,27.851902036779663,17.03885355101351,176.43272470159417,178.27949999999868,180.1262752984032,2.0717752724284315,0.971226792318754,179.10298856336718,0.8280258226684806,176.45,178.565,180.68,5471712.0,0.1082907464215115,179.24176122510815
2023-03-15 15:05:00+00:00,180.01,180.52,179.53,179.57,15417,180.017,4635,-0.45000000000001705,59.97127312439553,0.4009375173102967,0.24338382465922676,0.15755369265106994,84.5868079910627,89.15181981139368,1.4118710114643829,119.4968553459111,64.78353103249499,-0.08899999999869124,178.71505127362417,15.943659581716032,25.5060967328808,18.92169368416476,176.40539663417152,178.3354999999987,180.26560336582585,2.1645756070184334,0.8198015251043944,179.18460915848019,0.8395954067635898,176.45,178.565,180.68,5456295.0,0.03670925187781373,179.25103842224226
2023-03-15 15:10:00+00:00,179.54,180.01,179.3,179.57,13289,179.614,4381,0.0,59.971273124395516,0.4144737315249074,0.20553603109906998,0.20893770042583742,77.30496453900638,84.89002329427784,1.474909584086781,89.12559427092825,63.32412373909651,-0.1214999999986901,178.79647496185044,15.492044953481797,23.94827021531524,19.744559163075905,176.40884727945755,178.4084999999987,180.40815272053985,2.2416563342454694,0.7904254293933023,179.23098800286454,0.8303385919947605,176.45,178.565,180.68,5456295.0,0.01877891823669324,179.2557349857521
2023-03-15 15:15:00+00:00,179.55,180.0,179.46,179.65,10091,179.756,3381,0.0800000000000125,60.68283426588796,0.4267374465759417,0.1742397969200834,0.2524976496558583,74.38928289992045,78.76035180999628,1.2797384147029023,85.51236749116836,68.21222815808432,-0.096499999998656,178.87776306072183,15.072688512978576,22.807313130574585,18.803877666681824,176.50945352867217,178.5214999999987,180.53354647132522,2.254122300480942,0.7804358686748666,179.25419866268828,0.8096001211379912,176.45,178.565,180.68,5466386.0,0.04474049115254634,179.25994465968955
2023-03-15 15:20:00+00:00,179.62,180.17,179.15,179.77,12251,179.76,4103,0.12000000000000455,61.78033117953273,0.4410553151022327,0.15084613235709954,0.2902091827451332,75.96532702915619,75.88652482269411,0.8753717524269122,78.52587331497269,66.72709153358845,0.0035000000013383215,178.96273800731976,14.16567744476207,20.792253864075143,19.827718977717623,176.63043888360102,178.64099999999868,180.65156111639635,2.250951479668925,0.7807673914494481,179.28809516309943,0.8246286839138477,176.45,178.565,180.68,5478637.0,0.03439637398194276,179.26487494025614
2023-03-15 15:25:00+00:00,179.76,180.54,179.52,180.52,11978,180.133,4308,0.75,67.8253731902574,0.5070758067954557,0.17349329924025803,0.3335825075551977,83.16198434951474,77.83886475953022,0.8266309204647104,107.96685305526184,66.5146247423992,0.6265000000013288,179.1110486732893,13.869560302465269,22.137370431388362,18.10506348147853,176.7561656980228,178.80799999999869,180.85983430197456,2.2950139836874057,0.9171876838087523,179.47184667358312,0.8385837779200002,176.45,178.565,180.68,5490615.0,0.07642218241732154,179.27501112259523
2023-03-15 15:30:00+00:00,180.5,180.88,180.36,180.58,13337,180.652,4514,0.060000000000002274,68.25790952860248,0.557808946363707,0.17938115104680746,0.3784277953168996,87.80638939285613,82.31123359050879,0.8545099134320111,129.12729858782942,66.63169415245187,0.5135000000013292,179.2509487996427,14.056874416093635,24.106323013491078,17.280779494613185,176.79693496537936,178.9419999999987,181.08706503461804,2.397497551854066,0.8818066057591566,179.64120544907985,0.815827793782856,176.45,178.665,180.88,5503952.0,0.03714065728557672,179.29100413656394
2023-03-15 15:35:00+00:00,180.56,180.63,179.7,180.01,12052,180.176,4216,-0.5700000000000216,60.005037994414664,0.5457302500554704,0.13384196379085667,0.4118882862646137,84.2366494401373,85.06834106083583,0.5867232901206831,84.38426821405324,58.82148175145206,-0.1559999999986701,179.32323939015293,13.143205491548587,22.162898580352234,21.608961544202756,176.90714238549018,179.0464999999987,181.18585761450723,2.389722909421342,0.7251844183195697,179.6734201776058,0.8239829513697953,176.45,178.665,180.88,5491900.0,0.017066392258275827,179.2998328456067
2023-03-15 15:40:00+00:00,179.98,180.2,179.38,180.08,13099,179.786,4276,0.0700000000000216,60.63450887335702,0.5356317814372744,0.09899479613812856,0.43663698529914585,75.91049382716012,82.65117755338429,0.6202156786053514,60.224538893342135,51.066494690212735,-0.11799999999865918,179.395311829186,12.576131394172279,20.586942447981276,22.84733528659272,177.10869227406502,179.17399999999867,181.23930772593232,2.3053654279456453,0.7193377743725266,179.6922237304972,0.8236984548433809,176.45,178.665,180.88,5504999.0,0.06543441432195372,179.30660157641913
2023-03-15 15:45:00+00:00,180.07,180.32,179.61,179.9,10134,180.001,3740,-0.18000000000000682,58.102169809557566,0.5072568355804208,0.056495880225019945,0.45076095535540084,67.28395061728347,75.8103646281934,0.6489873559359927,58.72585860351512,57.29683567226219,-0.33749999999866986,179.44337736926352,11.860555184797164,20.357768264755002,21.426640373163135,177.47011142227436,179.31549999999868,181.160888577723,2.058258854058166,0.6583677299883679,179.69330498419075,0.8155771366402808,176.45,178.665,180.88,5494865.0,0.07930758884804746,179.31223319380783
2023-03-15 15:50:00+00:00,179.88,179.9,178.74,179.22,14553,179.247,5654,-0.6800000000000068,49.663725708117425,0.4250000337201527,-0.02060873730819851,0.4456087710283512,57.53086419753044,66.9084362139911,-0.10033444816054393,-9.933172114308062,49.98038250288512,-1.0264999999986628,179.42210333409557,12.338563200416019,18.350116352897462,26.709963008565282,177.92965677844714,179.42849999999868,180.92734322155022,1.6706857846457501,0.4304463612335489,179.66886025452544,0.8401787697374034,176.45,178.665,180.88,5480312.0,0.09471983493076917,179.3119125383544
2023-03-15 15:55:00+00:00,179.22,180.58,179.2,180.55,21853,179.976,8991,1.3300000000000125,61.45509867222242,0.46180738230575,0.012958889021919051,0.448848493283831,63.33333333333292,62.71604938271537,0.3445784471739044,72.16881008864993,58.631966731891694,0.2680000000013365,179.5295220641817,11.754460003700785,21.819122648793588,23.71380155711211,178.3386715164689,179.58699999999868,180.83532848352846,1.390221434212704,0.8857157842294641,179.71080855143327,0.8787374290418762,177.24,179.06,180.88,5502165.0,0.13019478557368627,179.32666528223513
2023-03-16 09:30:00+00:00,180.27,181.35,179.52,179.65,27910,180.385,8789,-0.9000000000000057,52.49387189661155,0.4135874145901539,-0.028208862954941627,0.44179627754509554,53.72073222647888,58.1949765857805,-0.20553271858683164,77.66539626697478,61.58752418716824,-0.6679999999986705,179.54099615330725,11.577001340119676,24.61617726761774,20.439498665920272,178.58235892572984,179.65899999999868,180.73564107426753,1.1985384247589679,0.4958203340863664,179.71046942493112,0.946684755538884,178.0,179.675,181.35,5474255.0,0.012099909633510127,180.1733333333333
2023-03-16 09:35:00+00:00,179.64,180.09,178.84,179.69,20996,179.443,7806,0.03999999999999204,52.82313328590461,0.37428587390593293,-0.054008322911330064,0.428294196817263,53.014048531289404,56.68937136370016,0.06682630728964689,-23.361683567766885,52.5104122014295,-0.6389999999986742,179.55518699584943,10.940527509700415,22.346468303982988,23.570791289039718,178.6529957858515,179.69149999999868,180.73000421414588,1.1558746119290042,0.49927780745698885,179.7103701514331,0.9683501301432493,178.18,179.765,181.35,5495251.0,-0.0099928124548348,179.90143486143484
2023-03-16 09:40:00+00:00,179.73,180.19,179.13,180.15,18953,179.675,6814,0.46000000000000796,56.5525268580877,0.3759238591373446,-0.04189627014393471,0.4178201292812793,41.76245210727907,49.49907762168221,0.32299381856657483,17.714950344465525,52.972561265894804,-0.16249999999868692,179.6118358533876,10.224806649239024,21.343632493177992,21.740191286163288,178.73351875495288,179.74649999999866,180.75948124504444,1.127122080313983,0.6991645955809916,179.71568158690667,0.9748965494187317,178.18,179.765,181.35,5514204.0,0.03668175742118511,179.87962112615864
2023-03-16 09:45:00+00:00,180.15,180.84,178.88,179.36,26663,179.718,8946,-0.789999999999992,49.338916570462814,0.30990320529713244,-0.08633353918731751,0.39623674448444995,38.05874840357544,44.27841634738107,-0.1614249930420253,-13.374022378963943,50.35642123308747,-0.9704999999986796,179.5878514863983,10.195553481725147,22.92672845162923,18.82835726341857,178.80177672215683,179.76649999999867,180.7312232778405,1.0733070709413026,0.28931782339282336,179.70116618976454,1.0452610816031087,178.18,179.765,181.35,5487541.0,-0.0057419440590293245,179.82707260390876
2023-03-16 09:50:00+00:00,179.36,181.6,179.25,181.51,28085,180.622,9971,2.1499999999999773,63.1247190384856,0.4261559328548401,0.02393535069631214,0.40222058215852796,58.210308210307694,46.01050290705383,0.9679034321633084,182.82288121860483,58.90385772429152,1.1030000000012876,179.77091324959846,10.929325542924342,24.314709452364013,16.052253259455927,178.73278857902505,179.89349999999868,181.0542114209723,1.290442868668001,1.196340180165264,179.7379583673307,1.1384567186314576,178.18,179.89,181.6,5515626.0,0.08783606523376654,180.0468822334777
2023-03-16 09:55:00+00:00,181.49,182.48,181.14,182.2,28084,181.92,9264,0.6899999999999977,66.29466287452573,0.5674233868347471,0.13216224374097535,0.4352611430937718,71.04043503637764,55.76983055008668,0.9306448038998383,312.2688535134285,61.795319674864345,1.6925000000012744,180.0022548448748,12.340029275196988,27.74832187345455,14.719533131019103,178.6433306485951,180.06649999999868,181.48966935140226,1.580715292854121,1.2495594244975776,179.88623635337336,1.1528526673006394,178.18,180.32999999999998,182.48,5543710.0,0.15722576691117068,180.39969905302902
2023-03-16 10:00:00+00:00,182.24,182.4,181.3,181.39,18997,181.821,6555,-0.8100000000000023,59.796202904990814,0.6070212680231748,0.13740809994352243,0.46961316807965237,86.74071027012126,71.99715117226862,0.4485546572156274,223.14197024297874,60.18909023853014,0.7800000000012801,180.13442105012484,13.649968455164446,25.850951736004603,13.713043343010751,178.66690160335824,180.16599999999866,181.66509839663908,1.6641301873166205,0.9082453836067036,179.92606733942935,1.1490774767791645,178.74,180.61,182.48,5524713.0,0.07228796196345529,180.54489785174357
2023-03-16 10:05:00+00:00,181.39,181.41,180.44,180.57,24452,180.908,8173,-0.8199999999999932,54.02291263141799,0.5657145223101452,0.07688108338439426,0.48883343892575093,70.76648841354644,76.1825445733482,0.31109382812066766,83.86196967652126,53.1991329648078,-0.12999999999871648,180.17590475963675,13.6806168695871,24.274674904367675,18.28296508442351,178.69310664737182,180.19799999999867,181.70289335262552,1.670266432065686,0.623596798189048,179.9340082543192,1.1362862284377955,178.74,180.61,182.48,5500261.0,-0.007855714115971427,180.57786772432266
2023-03-16 10:10:00+00:00,180.53,181.49,180.27,180.81,18329,180.968,6344,0.2400000000000091,55.380769325069664,0.5460500973519515,0.04577332674096046,0.5002767706109911,58.377896613189996,71.96169843228564,0.40537538871612266,79.06842420116928,54.02634604607076,0.04250000000129717,180.2362947825285,13.49452543296707,22.422772695752524,17.95121733738285,178.7120377740477,180.23749999999868,181.76296222594965,1.6927245728008717,0.687648042102265,179.96265874974316,1.1422657835493815,178.74,180.61,182.48,5518590.0,0.02070991327068368,180.60191878972148
2023-03-16 10:15:00+00:00,180.83,180.9,179.52,179.75,19745,180.007,6948,-1.0600000000000023,48.55948900767025,0.43986229891061157,-0.04833157736030358,0.48819387627091515,43.76114081996366,57.635175282233114,-0.08337965536409087,-21.29965403692684,52.60572821118641,-1.1234999999986996,180.18998099371626,12.621697520057717,20.516151311039597,21.04604211728674,178.73483502295514,180.24649999999866,181.75816497704218,1.6773307410058274,0.33577710420674556,179.95933416111095,1.1592467990101396,178.74,180.61,182.48,5498845.0,0.023226600850580557,180.55555636898148
2023-03-16 10:20:00+00:00,179.75,180.45,179.59,180.28,15818,180.06,5994,0.5300000000000011,51.75896058831666,0.39393325683934677,-0.0754084955452547,0.46934175238460146,41.17647058823466,47.77183600712919,0.5914518468920882,-18.54945808165403,57.47879377783469,-0.7384999999987087,180.19855423240995,11.81121445807046,19.4085769655749,19.909861360512274,178.80254604571834,180.28199999999867,181.761453954279,1.6412664096031124,0.49932407494235037,179.9635379504022,1.1378720276522716,178.74,180.61,182.48,5514663.0,0.05776170145189261,180.52692886401755
2023-03-16 10:25:00+00:00,180.35,180.97,179.99,180.37,15785,180.528,5682,0.09000000000000341,52.30149720314201,0.3606391839135483,-0.08696205477684249,0.4476012386903908,37.25490196078368,40.73083778966042,-0.09969537524231464,20.22306123334784,58.28318400810899,-0.8124999999986926,180.21488240075186,11.470171935045812,21.499554093000686,18.67277994856439,178.86704720862105,180.31799999999868,181.7689527913763,1.6093266244941067,0.5179192597823793,179.96920814989605,1.1265954542485372,178.74,180.61,182.48,5530448.0,0.05539611009277205,180.52192708076683
2023-03-16 10:30:00+00:00,180.37,180.8,179.81,179.99,15808,180.279,4986,-0.37999999999999545,49.757053637570955,0.3001308454797993,-0.11797631456847324,0.41810716004827253,38.784254960725036,39.07187583658088,0.18925688839410704,-15.258255525215743,58.02669319464853,-1.4164999999986776,180.19346502925168,10.926528770629432,20.138278111192236,18.641693980075644,178.8915592176282,180.32899999999867,181.76644078236913,1.5942425038351782,0.38208209890927686,179.96933225886568,1.116838636087928,178.74,180.61,182.48,5514640.0,0.021147593968883754,180.50372762330502
2023-03-16 10:35:00+00:00,179.98,180.53,179.89,180.19,9999,180.205,3734,0.19999999999998863,51.105306986557785,0.2652581490376349,-0.12227920880851012,0.387537357846145,37.42140212728396,37.820186349597314,0.27825699816350635,-14.88677505678812,56.313168807358394,-1.3019999999986567,180.1931350264658,10.42171726081422,19.28805177142628,17.85465254822115,178.87663266531487,180.3124999999987,181.7483673346825,1.5926431441900375,0.45734285576401473,179.9734270221754,1.0827787335102201,178.74,180.61,182.48,5524639.0,-0.011125985036004343,180.49335678903222
2023-03-16 10:40:00+00:00,180.18,181.11,180.16,180.94,16572,180.732,5469,0.75,55.885979553611044,0.29474241081044283,-0.07423595762856172,0.36897836843900456,42.124542124541584,39.443399737516614,0.4385234526783188,55.25155042616145,54.545000541668486,-0.6084999999986849,180.26426502394526,10.638708186648973,21.928543227726212,16.725823820000794,178.8728103887312,180.3304999999987,181.78818961126618,1.6166867072042652,0.709063711262693,179.98880561584946,1.0732945382594914,178.74,180.61,182.48,5541211.0,0.02255817752182371,180.50652525397675
2023-03-16 10:45:00+00:00,180.94,181.68,180.76,181.54,15741,181.257,5584,0.5999999999999943,59.313297823303934,0.3623469758938427,-0.005305114036129488,0.36765208992997217,56.2230362230356,45.25632682495347,1.215432649420145,113.68189102564324,61.34368624687506,-0.124499999998676,180.38576359309332,11.431044601694417,24.404584620859588,15.691201696858084,178.86638843221937,180.4069999999987,181.94761156777804,1.7079288140475122,0.8677111167075079,180.017936097881,1.0623449283838144,178.74,180.61,182.48,5556952.0,0.06156581187519008,180.54662578910367
2023-03-16 10:50:00+00:00,181.52,182.09,181.32,182.09,18753,181.741,6968,0.5500000000000114,62.21153032801945,0.4550588490971563,0.0699254073337473,0.385133441763409,73.58262108262058,57.310066476732345,0.31954162305107836,146.71069250478027,61.34504108260009,0.2640000000013174,180.54807182232253,12.552188050565892,25.927748717254126,14.862544345743254,178.81097561091738,180.5074999999987,182.20402438908005,1.8797273122516733,0.9663947097330597,180.06166019487088,1.0414631477849714,178.74,180.61,182.48,5575705.0,0.08516873664391723,180.61745154441476
2023-03-16 10:55:00+00:00,182.06,182.2,181.61,181.95,16248,181.913,5876,-0.14000000000001478,61.0200057456164,0.5113424095943628,0.10096717426476304,0.4103752353295998,82.21562894163459,70.67376208243002,-0.13721185510428002,133.42605931150845,69.93943853860569,-0.06349999999869738,180.68158879162513,13.694903148790834,25.62359659184171,14.241913856702931,178.82715956889834,180.6099999999987,182.39284043109907,1.9742433210789887,0.8758048046886157,180.17737830897713,1.009215780086043,178.74,180.61,182.48,5559457.0,0.09486332444872762,180.6767442151485
2023-03-16 11:00:00+00:00,181.98,182.2,180.95,181.02,15046,181.423,5137,-0.9299999999999784,53.66678956415073,0.4754239181366984,0.05203894624567884,0.42338497189101953,74.47789120389696,76.75871374271713,-0.2039803737802437,72.91613013992547,62.330383803749946,-1.257999999998674,180.713818430518,13.727143720051833,23.394652258550014,17.596003018372112,179.02867716979011,180.6999999999987,182.3713228302073,1.8498315774306664,0.5957325521489352,180.18400693689108,1.02641465293704,178.84,180.66,182.48,5544411.0,0.06719076527343847,180.70559396819937
2023-03-16 11:05:00+00:00,181.01,181.93,180.88,181.9,14262,181.484,4814,0.8799999999999955,58.73413436970757,0.5120641437110578,0.0709433374560306,0.4411208062550272,72.3019652779709,76.33182847450058,0.7365564600985808,82.61934938741534,60.103277078663574,-0.5974999999986608,180.826788103802,13.654052797792243,21.688008859161403,16.79870628841023,179.01861606938056,180.7674999999987,182.51638393061685,1.9349539387535497,0.8237779192130306,180.36068937318691,1.0280993205843951,178.84,180.66,182.48,5558673.0,0.04920793595067886,180.737511862043
2023-03-16 11:10:00+00:00,181.88,181.99,181.31,181.77,10731,181.677,3480,-0.12999999999999545,57.72967462503674,0.5245650139620466,0.0667553661656155,0.4578096477964311,72.42326281505355,73.0677064323069,0.5309440849510683,84.91078930460566,67.0397439019102,-0.9254999999986637,180.9166178082018,13.658076626174514,21.06517762555827,15.985400238730566,179.15161411447218,180.8734999999987,182.59538588552522,1.9039670106748978,0.7603250330166853,180.45410883430372,1.003235083399796,178.84,180.66,182.48,5547942.0,0.12663940423461098,180.76325932400783
2023-03-16 11:15:00+00:00,181.81,182.82,181.73,182.59,18312,182.332,5976,0.8199999999999932,62.12916188064376,0.5937942996121421,0.10878772145256888,0.48500657815957327,86.54147193326264,77.08890000876214,1.5799721835883185,134.19810196003485,77.19096392996553,-0.32099999999869056,181.07598754075403,14.565309929512365,25.31360092861013,14.752452523521582,179.23246220567543,181.0184999999987,182.804537794322,1.9733207316636592,0.9399402982949553,180.6633427999823,1.009432577442668,178.88,180.85,182.82,5566254.0,0.13582471076075092,180.83454884831204
2023-03-16 11:20:00+00:00,182.6,183.44,182.48,183.43,19110,182.901,6970,0.8400000000000034,66.02963108636739,0.7082754288295803,0.1786150805360056,0.5296603482935747,92.24347495669433,83.73606990166995,1.7472820057688132,176.22439893143053,77.29554509221201,0.3135000000013122,181.30017920353936,15.962587048227272,27.990583884978477,13.746790871359401,179.15899931979553,181.1824999999987,183.20600068020187,2.2336601826370486,1.0553494550285123,181.1495412005059,1.0059016790539066,178.88,181.16,183.44,5585364.0,0.13901117230587787,180.9349433508518
2023-03-16 11:25:00+00:00,183.44,183.93,183.24,183.84,21162,183.628,7825,0.4099999999999966,67.77426390243576,0.8226036590845069,0.2343546486327458,0.5882490104517611,96.9004894235304,91.8951454378289,1.9238232522037935,198.3846971307095,86.24710785807824,0.5600000000013097,181.54206689844037,17.647683864612837,30.146979393721306,13.057789828122507,179.25196733540247,181.4064999999987,183.5610326645949,2.375364349784857,1.0647396393633652,181.64192287389676,0.9833372734071988,179.25,181.59,183.93,5606526.0,0.22213169432232302,181.06199388592674
2023-03-16 11:30:00+00:00,183.8,184.03,183.18,183.22,16075,183.569,5687,-0.6200000000000045,62.54335158099092,0.8533439687248574,0.21207596661847705,0.6412680021063804,92.82561748135977,93.98986062052795,1.79454414134117,155.77993527508042,79.02690075888744,-0.20749999999870283,181.70187005096986,19.289200387998836,29.000900632248776,12.243676406051637,179.19670394003674,181.49199999999865,183.78729605996057,2.529363343796895,0.876422028980004,181.7805854368448,0.9738131824495413,179.52,181.775,184.03,5590451.0,0.11375082715839965,181.14429435694757
2023-03-16 11:35:00+00:00,183.2,183.68,183.17,183.33,10784,183.435,3867,0.11000000000001364,63.08769067585748,0.8764784680872424,0.18816837278468967,0.6883100953025527,87.3814255865924,92.36917749716063,1.7426050280259897,132.4501730516756,73.59725009039589,-0.1864999999986594,181.8569300461156,20.794264469311667,27.87782237063817,11.845464891112234,179.1337513582504,181.54849999999868,183.96324864174696,2.6601692018918284,0.8688789734055976,181.88776920700366,0.9406836694174325,179.52,181.775,184.03,5601235.0,0.05829266009225686,181.19456929646367
2023-03-16 11:40:00+00:00,183.31,183.88,183.15,183.71,13155,183.53,4564,0.37999999999999545,64.98099327342065,0.9149288198032082,0.18129497960052432,0.7336338402026839,85.49618029321255,88.567741120388,1.5308942190781494,125.46904188941001,80.5448299174794,0.08650000000130831,182.0334128988665,22.360279176210472,27.850751348909892,11.178186219587628,179.07479364543414,181.66449999999867,184.2542063545632,2.851086871198881,0.8949289455918453,182.0016306952382,0.9256348358876151,179.52,181.775,184.03,5614390.0,0.12965776339153334,181.25789036977247
2023-03-16 11:45:00+00:00,183.75,183.85,183.12,183.8,12182,183.474,4223,0.09000000000000341,65.43321497427624,0.9418066871612609,0.16653827756686168,0.7752684095943992,89.91323374035538,87.59694654005322,1.2449047041974248,110.2094161271668,80.75735542874364,0.010500000001314902,182.20165928945065,23.749730626721803,26.257815073393072,10.773894618202313,179.12882814732703,181.8259999999987,184.52317185267034,2.9667614671957563,0.8659388625989846,182.14094760999612,0.911660919038499,179.52,181.775,184.03,5626572.0,0.22532218625008546,181.31384185742394
2023-03-16 11:50:00+00:00,183.78,184.6,183.59,184.56,17380,184.081,5826,0.7599999999999909,69.06599793460279,1.0127587862348264,0.18999230131234168,0.8227664849224847,95.09523742650596,90.16821715335773,1.3564720742490044,129.21926133706998,80.85699456233691,0.6325000000013006,182.4262631666458,25.646527275731668,30.02714681504382,9.927838110671845,179.11132650366196,182.0134999999987,184.91567349633542,3.188965100211523,0.9387229094359172,182.7157448634424,0.9186851391071771,179.52,182.06,184.6,5643952.0,0.2839163658918701,181.4110173154815
2023-03-16 11:55:00+00:00,184.56,185.42,184.3,185.04,24995,185.006,9310,0.47999999999998977,71.12968709259493,1.0950972252670113,0.21786459227562127,0.87723263299139,94.88171227522939,93.29672781403002,1.69826875515251,143.67596819674694,81.66730947003437,0.9650000000013108,182.6751904841081,27.928372253115914,33.72996704308619,9.076635629704297,179.2863409280383,182.27799999999868,185.26965907195907,3.2825234772823997,0.9616167707558025,183.23356473638523,0.9330647720280912,179.59,182.505,185.42,5668947.0,0.3459036693954705,181.57044636559954
2023-03-16 12:00:00+00:00,185.06,185.18,184.46,184.67,14155,184.912,5427,-0.37000000000000455,67.39722539024164,1.1176119883233468,0.19230348426556554,0.9253085040577813,91.356155163974,93.77770162190289,2.0163517843332146,120.73355796188099,74.92781962944919,0.45700000000132945,182.86517234276448,30.04722830354414,31.840015695646,8.568055241331237,179.48034322533994,182.49749999999867,185.5146567746574,3.306518472481817,0.8600243809417315,183.48979718012345,0.9178458597403704,179.81,182.615,185.42,5654792.0,0.298830734714639,181.6507063781374
2023-03-16 12:05:00+00:00,184.68,185.06,184.23,184.33,12863,184.721,4426,-0.339999999999975,64.07015409838837,1.0953929338709258,0.13606754385051567,0.9593253900204102,83.7004405286339,89.97943598927888,1.335898845519523,97.84657370687604,68.68889248781467,0.010500000001343324,183.00467973869166,31.502211969115088,29.76924144829187,9.813041835105539,179.74375831027118,182.69549999999867,185.64724168972617,3.231323912989121,0.7768704330886477,183.56675181312767,0.9115711554732019,179.81,182.615,185.42,5641929.0,0.2817666939263988,181.7151003551936
2023-03-16 12:10:00+00:00,184.31,184.47,183.9,184.3,12387,184.198,4009,-0.030000000000001137,63.77101687902533,1.063108570025065,0.08302654400372389,0.9800820260213412,78.26725403817882,84.44128324359535,1.391868845243982,74.8977161836718,69.45803585045674,-0.09149999999866054,183.128043573102,32.14707873568982,28.40306697385727,12.019614163131012,180.15819125203856,182.9109999999987,185.66380874795883,3.0099980295992594,0.7522877771713319,183.59922407153954,0.8871732157965441,179.89,182.65499999999997,185.42,5629542.0,0.3334646707115947,181.76780185128328
2023-03-16 12:15:00+00:00,184.3,184.44,184.03,184.3,7972,184.272,3160,0.0,63.77101687902533,1.025699355387701,0.03649386349308781,0.9892054918946132,74.69032587685905,78.88600681455704,0.9365244536940764,71.59555815312537,68.57631745217864,-0.18899999999868555,183.23965847090182,32.74588359036635,27.428017829028896,11.606992719055446,180.60370653398442,183.1164999999987,185.62929346601297,2.7444752013218805,0.7354948816940681,183.61533387515505,0.8530894146682193,180.16,182.79,185.42,5629542.0,0.34589976077640755,181.8010084311143
2023-03-16 12:20:00+00:00,184.32,184.52,183.92,184.21,8808,184.269,3250,-0.09000000000000341,62.75165014676271,0.9775217729181236,-0.009346975181191652,0.9868687480993152,71.76282009666176,74.90680000389965,0.425230333097093,64.6915792167902,64.09382149725306,-0.3474999999986892,183.33207194986355,33.05317696412384,26.020269147066315,11.952223540808872,180.93502238756062,183.2799999999987,185.62497761243677,2.5589018031842956,0.6982961361909109,183.66516282846706,0.8350115993347768,180.76,183.08999999999997,185.42,5620734.0,0.3184141710363214,181.83610082954405
2023-03-16 12:25:00+00:00,184.19,184.69,184.1,184.49,8882,184.482,3246,0.28000000000000114,64.64511293043,0.9509721368189616,-0.028717289024282833,0.9796894258432445,69.44180358433003,71.96498318595006,0.3535683202785078,73.83805499757275,62.43302726971138,-0.13949999999869078,183.4423508117813,33.51662480900899,26.164263860047708,11.336083830844927,181.16936027827197,183.4274999999987,185.68563972172544,2.4621604958108803,0.735260021729046,183.7455635189622,0.8175107708108644,180.88,183.14999999999998,185.42,5629616.0,0.2982753430065048,181.87350239515993
2023-03-16 12:30:00+00:00,184.45,184.59,183.7,183.87,10441,184.075,3483,-0.6200000000000045,57.6561359464445,0.8698751611080127,-0.08785141178818545,0.9577265728961981,56.061571559223275,65.75539841340479,0.35476476367208853,43.85799560162899,55.292366394607114,-0.8149999999986619,183.48307930589738,33.03783969319861,24.142478599012215,13.933046866432386,181.33730496447575,183.51649999999867,185.6956950355216,2.3749309032407866,0.5811079307356504,183.74671035243708,0.8226885728958038,180.88,183.14999999999998,185.42,5619175.0,0.21852086425684172,181.909880527673
2023-03-16 12:35:00+00:00,183.86,184.17,183.58,184.09,11419,183.844,3689,0.21999999999999886,59.33610975510438,0.81397439482609,-0.11500174245608652,0.9289761372821765,47.71665187814231,57.74000900723164,0.41455299187258543,31.16096123643061,46.61907781980735,-0.603499999998661,183.54088127676428,32.333966113965495,22.88026117260152,14.267962117626615,181.5551453392024,183.6234999999987,185.691854660795,2.25282130097326,0.6127707952710838,183.75159270458815,0.8060679605461017,180.88,183.14999999999998,185.42,5630594.0,0.24314968827510305,181.94638901577406
2023-03-16 12:40:00+00:00,184.11,184.41,183.82,184.34,8822,184.125,3115,0.25,61.21903321760382,0.7808444566300068,-0.11850534452173578,0.8993498011517426,42.60869565217354,48.79563969651281,0.34293179467639323,45.75320128530827,53.604383848451555,-0.32099999999866213,183.61698782183436,31.999009899741832,23.82892468689403,13.507442986748513,182.0821924697488,183.7894999999987,185.4968075302486,1.8578945263466131,0.661218758263408,183.75923245628593,0.790634534792809,180.88,183.14999999999998,185.42,5639416.0,0.3220218764612464,181.97703419050876
2023-03-16 12:45:00+00:00,184.34,184.67,184.05,184.66,9810,184.33,3576,0.3199999999999932,63.545866037073054,0.7715165055461171,-0.1022666364845004,0.8737831420306175,54.057971014492345,48.12777284826917,0.46789989118607433,67.35606484069282,59.55335130400567,0.01650000000131513,183.716322314993,32.015919432379356,24.85900454130491,12.739006269214055,182.41878034319674,183.9274999999987,185.43621965680066,1.6405590863812844,0.7427555035486114,183.78096189548287,0.778446353736178,181.31,183.365,185.42,5649226.0,0.312669916727993,182.01418262565753
2023-03-16 12:50:00+00:00,184.66,185.3,184.46,184.72,16817,184.966,5682,0.060000000000002274,63.98223044467149,0.7602023956593769,-0.09086459709699246,0.8510669927563693,63.18840579710104,53.28502415458875,0.0866926744690133,109.15524500582086,60.41274823435137,0.08850000000131786,183.81191066594604,32.719219447382706,28.701996767351066,11.762641488014827,182.89862420848735,184.07499999999868,185.25137579151001,1.2781483542157723,0.7741470900096739,183.7866954487671,0.7828430427550226,181.73,183.575,185.42,5666043.0,0.26876633757214996,182.08451270963815
2023-03-16 12:55:00+00:00,184.75,185.36,184.61,185.35,10111,184.967,3261,0.6299999999999955,68.27622402985988,0.7929311996437036,-0.04650863449013254,0.8394398341338362,77.57246376811553,64.93961352656942,0.16753134457414554,145.55420219244573,59.96501403654022,0.7020000000013056,183.95839536442736,33.43191950041787,27.28106192301461,10.955282307178827,183.12132055852885,184.21299999999866,185.30467944146847,1.1852360489974274,1.0207572648205734,183.9371166712496,0.7804971111296639,182.48,183.95,185.42,5676154.0,0.2742334608570831,182.12927706377937
2023-03-16 13:00:00+00:00,185.34,185.74,185.24,185.56,11736,185.473,3896,0.21000000000000796,69.57817108755616,0.8262893087523082,-0.010520420305222378,0.8368097290575306,85.80917874396077,75.52334943639222,0.4819407591920788,188.33661665908397,58.6511937553256,0.9060000000013133,184.1109291392438,34.45885310957002,29.569096015564455,10.440778904565159,183.14193513857367,184.31949999999867,185.49706486142367,1.2777431160837631,1.0267225783640388,184.1332216866878,0.7604616031918308,183.12,184.43,185.74,5687890.0,0.22267243722369467,182.1864744403079
2023-03-16 13:05:00+00:00,185.57,185.81,185.23,185.28,11118,185.486,3909,-0.28000000000000114,65.70614850897627,0.8206719947063164,-0.012910187480971391,0.8335821821872877,88.03183423235993,83.8044922481452,0.5153800249552365,151.00928965565078,47.76966637140084,0.6260000000013122,184.22226922122059,35.477261805692535,28.599281867567527,9.862176642214909,183.16493936029616,184.39149999999867,185.61806063970118,1.3303873982287917,0.8621916321303219,184.21307295584708,0.7475714886781295,183.12,184.465,185.81,5676772.0,0.1322163576850192,182.23774882950872
2023-03-16 13:10:00+00:00,185.3,185.5,185.12,185.17,7717,185.299,2822,-0.11000000000001364,64.19473391106207,0.7981436490040892,-0.02835082654655885,0.826494475550648,79.73343298455298,84.524815320291,0.47205642973411344,113.07665626083599,49.83011654693586,0.5370000000012851,184.31252929539005,36.11925420023957,27.523101926115014,10.580345044703638,183.34306980891313,184.4889999999987,185.63493019108427,1.2422748143093374,0.7971385191257427,184.27701574228857,0.721316382343977,183.12,184.465,185.81,5669055.0,0.17353594922457213,182.27048685950913
2023-03-16 13:15:00+00:00,185.18,185.26,184.52,184.7,10314,184.8,3725,-0.46999999999999886,58.05042731274658,0.7339047040920548,-0.07407181716687461,0.8079765212589294,65.9192825112095,77.8948499093739,0.21703743895820082,45.164457535588255,50.6920655474208,0.06950000000128398,184.34943126725767,35.23171902679651,25.509968783807615,15.73700829628406,183.54032990466496,184.5574999999987,185.57467009533244,1.1022798806157934,0.5700472814994313,184.28162655003257,0.722650926462263,183.12,184.465,185.81,5658741.0,0.16856984672589068,182.30692679423103
2023-03-16 13:20:00+00:00,184.69,185.16,184.51,185.15,8933,184.869,3462,0.45000000000001705,61.81855156028472,0.7111088959234735,-0.07749410026836467,0.7886029961918382,63.97608370702421,69.87626640092866,0.5102871722490576,54.388133498138025,58.161394343809434,0.5120000000013079,184.42567590847122,34.384836818143235,23.859160643279626,14.818188019782832,183.6597273447857,184.6294999999987,185.5992726552117,1.050506723154223,0.7683618666722358,184.3713465633348,0.7174615745721018,183.12,184.465,185.81,5667674.0,0.1784567287744455,182.33904046809943
2023-03-16 13:25:00+00:00,185.16,185.27,184.9,184.91,6706,185.091,2516,-0.2400000000000091,58.78568921715893,0.6659998280315733,-0.09808253452821192,0.7640823625597852,60.08968609865363,63.32835077229554,0.22765461542630927,60.60856395428702,57.79664596204898,0.2815000000013015,184.47180201242634,33.760399380649474,24.083158834146364,14.252783327414305,183.78708018015712,184.68499999999867,185.5829198198402,0.9723798032775308,0.62528958322862,184.39935135192533,0.6926428906740948,183.58,184.695,185.81,5660968.0,0.10982890624647328,182.36342441178502
2023-03-16 13:30:00+00:00,184.92,185.26,184.66,184.73,7307,184.909,2691,-0.18000000000000682,56.5450376932644,0.6087092497341473,-0.12429849026051032,0.7330077399946576,60.538116591927185,61.534628799201435,0.46772175993907705,32.70676157594477,58.40297175142868,0.10000000000130171,184.49639229695717,32.597159873128014,22.578644327893624,15.861254261244502,183.7972572857264,184.69349999999866,185.58974271427093,0.9705189562949084,0.5203627875686347,184.40621934980217,0.6860255413402304,183.58,184.695,185.81,5653661.0,0.017204012555879687,182.3880918034251
2023-03-16 13:35:00+00:00,184.74,184.75,184.06,184.39,9732,184.314,3505,-0.3400000000000034,52.47632335982924,0.5297641043474641,-0.16259490851775482,0.692359012865219,49.1778774289971,56.601893373192404,0.1629637677222906,-44.90486257928222,51.7638352004927,-0.20049999999872625,184.48625969724696,30.27042417427455,20.957211541686014,20.966795407062126,183.77024975279775,184.66099999999867,185.55175024719958,0.9647410630300055,0.3478810413748031,184.40598867410904,0.6863094312444995,183.58,184.695,185.81,5643929.0,-0.022566202120164896,182.41398489605237
2023-03-16 13:40:00+00:00,184.37,184.58,184.05,184.32,6160,184.351,2199,-0.06999999999999318,51.652268906635555,0.4562912513596302,-0.18885420920447094,0.6451454605641012,40.35874439461733,50.0249128051803,-0.010849517196487302,-53.807343863845865,53.37495350970916,-0.21499999999872443,184.4704254403663,28.128924763931185,19.782085055019223,19.896928989356596,183.74047674290372,184.64349999999868,185.54652325709364,0.9781262347117168,0.3208794748878375,184.40417223120645,0.6751444718698926,183.58,184.695,185.81,5637769.0,0.006888880032825003,182.42935925520743
2023-03-16 13:45:00+00:00,184.33,184.37,184.05,184.09,4693,184.236,1714,-0.22999999999998977,48.933256973292785,0.3751795716528079,-0.2159727111290346,0.5911522827818425,27.69152188445858,39.07604790269077,-0.30867540344415856,-71.98500092424652,56.121035380632435,-0.38849999999871443,184.43419444604572,26.140389597183777,19.08621256732132,19.197016647717,183.7060320087601,184.63149999999868,185.55696799123726,1.0025028137003529,0.2074453113856619,184.36377391252984,0.6497770095934712,183.58,184.695,185.81,5633076.0,0.04006693031366718,182.44000913039605
2023-03-16 13:50:00+00:00,184.09,184.69,183.72,184.63,10769,184.294,3752,0.539999999999992,54.931760408858835,0.35043190724826445,-0.19257630042686247,0.5430082076751269,30.097455184892965,32.71590715465606,-0.048722390645306035,-45.57192362755984,56.769308199965465,0.19550000000128875,184.45284259404136,24.953386819180047,17.120254472030954,20.72390838024586,183.73507941044318,184.6479999999987,185.5609205895542,0.988822613356785,0.4901415302685542,184.38135185777475,0.6726500803367946,183.58,184.695,185.81,5643845.0,0.06398677666311861,182.4664075482598
2023-03-16 13:55:00+00:00,184.61,184.76,184.35,184.42,6565,184.584,2048,-0.21000000000000796,52.35613585758205,0.31029704872906905,-0.1861689271568463,0.49646597588591534,30.20044400631468,29.32980702522184,-0.5017534394389012,-21.984674013237502,55.682161086111506,0.009500000001281705,184.44971472794217,23.689119369527038,17.118145734604788,19.79574759870795,183.7487619082287,184.6539999999987,185.5592380917687,0.9804695178766866,0.37075223517099026,184.3837070222231,0.6538893603127376,183.58,184.695,185.81,5637280.0,0.027804765503771613,182.48351197799334
2023-03-16 14:00:00+00:00,184.41,184.48,184.13,184.21,6876,184.311,2536,-0.20999999999997954,49.83951644426189,0.25856407355044553,-0.19032152186837586,0.4488855954188214,33.49282296650637,31.2635740525711,-0.7275274843716262,-61.91504679625791,46.19149477331381,-0.21149999999872193,184.42688475385245,22.94919225108166,16.44119988404952,21.49863255431327,183.7487619082287,184.6539999999987,185.5592380917687,0.9804695178766866,0.25476065134945175,184.37186152647803,0.632182977433256,183.58,184.695,185.81,5630404.0,0.00949836026858429,182.49906570868274
2023-03-16 14:05:00+00:00,184.21,184.22,183.72,184.07,9573,183.956,3206,-0.14000000000001478,48.17693641158337,0.2039178499939851,-0.195974196339869,0.3998920463338541,24.561403508771097,29.41822349386381,-0.6530656303972426,-98.5764701217382,37.85405050750241,-0.33999999999872443,184.392895729676,22.981550354316887,15.498295220391,24.968392786204834,183.69463759516708,184.6329999999987,185.57136240483032,1.0164622844579558,0.20000929433030046,184.35856682061257,0.6227413361880235,183.58,184.695,185.81,5620831.0,0.014682805547934049,182.51704776449415
2023-03-16 14:10:00+00:00,184.07,184.19,183.72,183.82,6674,183.976,2231,-0.25,45.27263824746848,0.13883698709369696,-0.2088440473921257,0.34768103448582266,14.992025518340583,24.34875066453911,-0.7290597829021972,-110.54700721185485,29.15223366974501,-0.5934999999987269,184.33833423161164,23.011597164463886,14.647897469638922,23.598366937339417,183.6837904337668,184.6304999999987,185.5772095662306,1.0255180657929315,0.07193841231336287,184.27375939846337,0.6118312407460218,183.58,184.695,185.81,5614157.0,0.029384945196028068,182.52856065034288
2023-03-16 14:15:00+00:00,183.81,184.32,183.66,184.24,9182,183.999,3375,0.4200000000000159,50.65462293413485,0.11976979266077592,-0.1823289934600374,0.3020987861208133,17.68427986963391,19.07923629891496,-0.24905251759609337,-87.18598268946727,37.91816258275432,-0.17649999999872534,184.32896906669626,22.678253939656575,15.034763347493856,21.790232188991016,183.70627901020785,184.6379999999987,185.56972098978954,1.0092407736119906,0.2864167468803982,184.27212121036789,0.6152718664070199,183.66,184.735,185.81,5623339.0,0.02214430657767974,182.54592878349663
2023-03-16 14:20:00+00:00,184.26,184.37,184.07,184.15,6521,184.229,2431,-0.09000000000000341,49.53056390110587,0.09628672246219594,-0.16464965092689388,0.2609363733890898,22.24707024478147,18.307791877585085,-0.5401026194977065,-67.7599091605296,44.26570888648349,-0.29099999999871784,184.31192439367757,22.227620751014044,15.09375822300078,21.002494324773913,183.68107665068956,184.6284999999987,185.57592334930783,1.0263023848529778,0.24747297480708363,184.26702829327797,0.5927524473779479,183.66,184.735,185.81,5616818.0,-0.03267834336363387,182.55900522557434
2023-03-16 14:25:00+00:00,184.14,184.74,184.07,184.69,8292,184.418,2982,0.539999999999992,55.85965937601891,0.11986794413041935,-0.11285474340693638,0.23272268753735573,41.97722567287733,27.302858595763997,-0.11897679952409534,-20.102368260537833,52.785819770760654,0.206500000001256,184.34793159427971,20.83329806037951,18.303868345438083,19.322451612717614,183.68228696176683,184.6299999999987,185.57771303823054,1.0266078516295947,0.5316551517077636,184.2743337230805,0.5982701297080956,183.66,184.735,185.81,5625110.0,-0.04683546896729581,182.5783617863739
2023-03-16 14:30:00+00:00,184.69,184.71,183.85,183.93,9108,184.335,3210,-0.7599999999999909,46.938057773348774,0.07635046316812577,-0.12509777949538398,0.20144824266350975,37.06004140786694,33.76144577517501,-0.43306447247333235,-67.35088269090618,44.432426445313055,-0.6009999999987201,184.3081285853007,20.024487894801066,16.481430663273546,19.945627801487237,183.59636771362395,184.5904999999987,185.58463228637348,1.0771218306194212,0.16780074993474617,184.2681702228627,0.6169651204432326,183.66,184.735,185.81,5616002.0,-0.05497450893996258,182.59553524190204
2023-03-16 14:35:00+00:00,183.92,184.27,183.91,184.24,6866,184.097,2717,0.3100000000000023,50.4167223855875,0.06611482465729068,-0.10826673440497525,0.17438155906226593,38.99844720496859,39.345238095237384,-0.08134931395410439,-66.15734499053514,38.16387320617431,-0.291499999998706,184.3016401486054,19.273449883906796,15.773444019178191,19.088830938395915,183.594159948355,184.53499999999872,185.47584005164242,1.019687378159927,0.34322521161629665,184.26793926866543,0.5986104689830026,183.66,184.735,185.81,5622868.0,-0.08104856135485883,182.6080482602346
2023-03-16 14:40:00+00:00,184.24,184.53,184.06,184.43,8309,184.27,2832,0.18999999999999773,52.47329347874873,0.07249869961711397,-0.08150628755612158,0.15400498717323555,41.00672877846814,39.02173913043432,0.05967881944444198,-27.835967752178263,45.426090747330235,-0.08899999999869124,184.31386489635727,17.901577005276,18.025822260236094,18.001601173668586,183.66333682443377,184.47849999999872,185.29366317556367,0.8837487030358044,0.4702513549111819,184.26966242978804,0.5894240069127881,183.66,184.735,185.81,5631177.0,-0.07355593737700149,182.6248644456649
2023-03-16 14:45:00+00:00,184.43,184.67,184.26,184.4,6640,184.408,2568,-0.030000000000001137,52.10580229897332,0.0742809526526571,-0.06377922761646276,0.13806018026911987,57.84090909090955,45.94869502478185,0.16839589331305582,1.6077170417887554,53.00641557388186,-0.12949999999869988,184.32206823956133,16.972218851467776,18.844577661246763,17.087306292590696,183.70683317869953,184.4344999999987,185.1621668212979,0.789078855961532,0.47629409573937664,184.27027601478318,0.5766080064190172,183.66,184.57999999999998,185.5,5624537.0,-0.030440839554033334,182.63886548161545
2023-03-16 14:50:00+00:00,184.41,184.87,184.32,184.69,7691,184.648,2655,0.28999999999999204,55.36035113567579,0.09796470129700197,-0.03207638317769432,0.13004108447469628,74.13223140495869,57.65995642477856,0.03249742728701488,58.75870580974759,59.39804876203099,0.16200000000128512,184.3571093596031,16.578828361587927,20.042141314303326,15.919256268198842,183.7531880475687,184.4104999999987,185.0678119524287,0.7128790957456451,0.7126083353330276,184.28105081018572,0.5747074345319454,183.66,184.465,185.27,5632228.0,0.02272503137648699,182.6564360612542
2023-03-16 14:55:00+00:00,184.69,185.09,184.68,184.92,9719,184.925,3364,0.22999999999998977,57.809083766483624,0.1337515163169769,0.0029683454738244908,0.1307831708431524,80.16952744225394,70.71422264604048,0.27112026895130814,127.12452306625404,65.3772846478477,0.3825000000013006,184.41071799202186,16.69217131904253,21.79095214533779,15.091095855419418,183.73832286133913,184.42149999999873,185.10467713865833,0.7408866522174545,0.8648394916868252,184.31458459025697,0.5629426177796634,183.66,184.465,185.27,5641947.0,0.0673093428702685,182.68118294272313
2023-03-16 15:00:00+00:00,184.93,185.01,184.76,184.92,6959,184.887,2486,0.0,57.809083766483624,0.16026538544866753,0.023585771684412088,0.13667961376425544,87.11591438864014,80.47255774528402,0.3854296726562012,128.99693385896646,61.72189147358004,0.39300000000127966,184.45922104040073,16.797418350964655,21.07113777151754,14.592595944035134,183.76987501001355,184.40999999999872,185.05012498998389,0.6942410823547228,0.8983597016053748,184.36766899141858,0.5405895736525446,183.66,184.465,185.27,5641947.0,0.02469780603186167,182.69856895573756
2023-03-16 15:05:00+00:00,184.94,185.3,184.75,184.98,11164,185.087,3858,0.060000000000002274,58.49786892009893,0.18399829846694615,0.03785494776215256,0.1461433507047936,85.57052703393992,84.28532295494443,0.4943771391318519,159.63060686016075,63.38511571550569,0.4620000000012965,184.50881903655304,17.50135015964542,23.368794829751838,13.533440076913868,183.7618167926143,184.41349999999872,185.06518320738314,0.7067630161397374,0.9346436992560834,184.40375296435968,0.5412617469630779,183.66,184.48000000000002,185.3,5653111.0,0.052447014662761145,182.7273066553222
2023-03-16 15:10:00+00:00,184.98,185.2,184.71,184.79,9374,184.958,3678,-0.18999999999999773,55.41281965062774,0.18533891922524504,0.03135645481636115,0.15398246440888388,79.16737733810736,83.95127292022892,0.5276901316505267,129.87297415682016,61.916731540507044,0.28400000000132763,184.53559817592893,18.01775407410611,21.8473894642679,13.183819449517683,183.75849467876884,184.41649999999873,185.07450532122863,0.7136078618018431,0.7838122944835307,184.4212334899341,0.537600193608571,183.66,184.48000000000002,185.3,5643737.0,0.04735288916286955,182.74975396691565
2023-03-16 15:15:00+00:00,184.8,185.02,184.65,184.88,6720,184.831,2781,0.09000000000000341,56.580909822743116,0.19145662586805656,0.029979329167338142,0.16147729670071842,74.59349593495777,79.77713343566813,0.34737299174989467,101.17976404719022,63.5567422938243,0.40200000000132263,184.56839834964998,18.284151735450013,20.74890447527651,13.33628811559483,183.75296220829702,184.44099999999872,185.12903779170043,0.7460790081399554,0.8190231737965342,184.42759209434513,0.5256287512079592,183.66,184.48000000000002,185.3,5650457.0,0.06129195939527087,182.76519497569575
2023-03-16 15:20:00+00:00,184.9,185.34,184.84,185.17,7516,185.095,3214,0.28999999999999204,60.19916136602216,0.21720176211678677,0.04457957233285467,0.1726221897839321,77.72454510259237,77.16180612521894,0.5538962802063452,139.80233602876194,70.06789719718908,0.7810000000013133,184.62569374492142,19.20670590783366,23.69790697450838,12.426975958151669,183.7288272213851,184.48349999999874,185.23817277861238,0.8181466403376387,0.9548328888067033,184.6199060806714,0.5237981261216763,183.66,184.5,185.34,5657973.0,0.0751464147279131,182.78437310351836
2023-03-16 15:25:00+00:00,185.17,185.39,185.01,185.04,7476,185.172,3322,-0.12999999999999545,57.87102069752073,0.22452684878325613,0.04152372719945924,0.1830031215837969,80.51464118537177,77.6108940743071,0.18950674102549137,126.94091550715619,69.5972793355818,0.7300000000013256,184.66515148350032,20.161262339482395,23.14080649025162,11.770138549615275,183.76192522938445,184.53099999999873,185.300074770613,0.8335453345121273,0.8309171093954315,184.682389175383,0.5135268313986991,183.66,184.52499999999998,185.39,5650497.0,0.056720044494719665,182.80338274334457
2023-03-16 15:30:00+00:00,185.04,185.15,184.52,184.64,9944,184.75,4078,-0.4000000000000057,51.297254952287666,0.1957983343620242,0.010236170222581858,0.18556216413944235,72.81746031745936,77.01888220180761,0.38601641928992514,45.851888504039465,61.417975778743525,0.3545000000013374,184.66275610411935,19.40260879208472,21.145321985764042,17.46212777709046,183.76215547194818,184.53149999999872,185.30084452804925,0.8338354460355484,0.5705145718500151,184.6815764731005,0.5218463434416488,183.66,184.52499999999998,185.39,5640553.0,-0.03973627194592313,182.8242097980098
2023-03-16 15:35:00+00:00,184.65,184.67,183.77,184.17,12786,184.147,5246,-0.46999999999999886,44.85047718135352,0.13356604147517714,-0.04159689813141215,0.1751629396065893,51.08759553203898,68.13989901162316,-0.037993920972656525,-60.77890800772993,51.68375626411571,-0.1004999999986751,184.6158269513461,19.077032688539337,18.66864529617274,25.177388837019606,183.7348341993905,184.5189999999987,185.3031658006069,0.8499566988854401,0.2774705300026968,184.67307227099934,0.5488573189101008,183.66,184.52499999999998,185.39,5627767.0,-0.02091898677932986,182.84273704442685
2023-03-16 15:40:00+00:00,184.16,184.55,184.05,184.42,8841,184.307,3873,0.25,48.554095436623534,0.10322944686041069,-0.05754679419694289,0.16077624105735358,38.70450537117069,54.20318707355613,-0.005422111370179117,-35.733691309488364,59.60829284214444,0.2405000000013331,184.5971767655036,18.774712020961477,17.446098446073528,23.528606243098253,183.75662290572555,184.5294999999987,185.30237709427186,0.8376732113544568,0.4291607936047735,184.66800028276487,0.5453675104165222,183.66,184.52499999999998,185.39,5636608.0,0.026422228557130646,182.8565172878062
2023-03-16 15:45:00+00:00,184.41,184.42,183.86,184.04,9592,184.124,4534,-0.37999999999999545,43.74522193976361,0.04797166536039299,-0.09024366055756847,0.13821532591796146,27.160493827158934,38.984198243455985,-0.19522776572669098,-82.57608889321111,58.20955493623611,-0.040999999998632575,184.54411231164613,18.867386471512457,16.168961306221092,24.28993301381419,183.75145379864685,184.5279999999987,185.30454620135058,0.8416567690018516,0.1857881738722191,184.61186325475484,0.5464126882439116,183.66,184.52499999999998,185.39,5627016.0,-0.016414430599862865,182.86887714321838
2023-03-16 15:50:00+00:00,184.04,184.3,183.96,184.01,8815,184.118,4540,-0.030000000000001137,43.379939522042655,0.0017386836682362627,-0.10918131379978016,0.11091999746801642,23.868312757200112,29.911103985176364,-0.3681845254209781,-89.6829741701067,50.828277102894795,0.07550000000134105,184.49324447244175,18.953441318452658,15.430391199403376,23.18041100551391,183.79179563307264,184.5374999999987,185.28320436692474,0.8081873515421569,0.14630755605390727,184.55631511379198,0.5316689247979182,183.66,184.52499999999998,185.39,5618201.0,-0.03013456962713504,182.87987215957938
2023-03-16 15:55:00+00:00,184.01,184.4,183.77,184.03,16938,184.098,8088,0.020000000000010232,43.71735582396284,-0.032908110348898845,-0.11506248625353221,0.08215437590463337,15.84362139917558,22.29080932784466,-0.48128920614318726,-94.17731589676471,41.46743039302424,0.2545000000013431,184.4491259512568,19.412804996600276,14.141404421524017,23.763348988360747,183.75924743382637,184.5269999999987,185.29475256617104,0.8321303290817486,0.17632801119993421,184.5028381704137,0.538692573026638,183.77,184.57999999999998,185.39,5635139.0,-0.08412972475797907,182.90005593013
2023-03-17 09:30:00+00:00,184.52,186.22,183.89,183.97,52182,184.83,10151,-0.060000000000002274,42.89155845110513,-0.06446433802216234,-0.11729497114143657,0.05283063311927423,13.009154278994323,17.573696145123126,-0.5137356694786877,26.270897304685583,56.69878126867661,0.3930000000013649,184.40349490827995,19.855881335166597,30.11166828211306,17.830788966992824,183.7288586927253,184.5179999999987,185.30714130727208,0.8553542822633978,0.15278715298016296,184.45570294018404,0.6666431035247362,183.77,184.995,186.22,5582957.0,-0.2695817991616747,184.69333333333336
2023-03-17 09:35:00+00:00,184.03,184.56,183.19,184.45,23709,183.92,8736,0.47999999999998977,50.884598348272306,-0.0501626436006859,-0.0823946213759681,0.03223197777528221,21.93226881267013,16.928348163613133,-0.2865174613471688,-91.49072296863935,47.17379293602902,1.1210000000013451,184.40792396463425,18.973598362856965,26.001315113728687,22.371460838563422,183.7203944992026,184.50599999999866,185.29160550079473,0.851577185344728,0.4643587017008345,184.45554260563338,0.7168828818443983,183.19,184.70499999999998,186.22,5606666.0,-0.19883688295049434,184.4975572861077
2023-03-17 09:40:00+00:00,184.47,184.55,182.71,183.37,23889,183.543,8606,-1.079999999999984,37.99797076574096,-0.12453980445448565,-0.1254174257838143,0.0008776213293286358,22.850280841793364,19.26390131115239,-0.7684398506412671,-170.7488986784107,41.80568398170224,0.2975000000013779,184.3090740632405,17.821276944083056,21.71415919951171,22.984080208879867,183.58034527635613,184.47799999999867,185.37565472364122,0.9731834946633772,-0.11716379963031506,184.28791416223547,0.7971055331412272,182.71,184.465,186.22,5582777.0,-0.18472150173876106,184.2691001202646
2023-03-17 09:45:00+00:00,183.36,183.43,182.31,182.46,18848,182.783,7051,-0.9099999999999966,30.897613739818496,-0.2539858443889216,-0.20389077257460017,-0.05009507181432141,21.40796478493603,22.063504813132962,-1.3089571614019802,-253.81263616557018,35.18625347743946,-0.31549999999862166,184.13297177150332,17.30294944396504,19.59614225580497,24.22579492182742,183.13311943128838,184.38899999999867,185.64488056870897,1.3622076899492974,-0.2679870395556872,183.92547311541546,0.8201694236311399,182.31,184.265,186.22,5563929.0,-0.24951740085321955,184.0250925301503
2023-03-17 09:50:00+00:00,182.47,183.44,182.46,182.85,15052,182.979,5729,0.38999999999998636,36.38408907214708,-0.3213981452561825,-0.21704245875348885,-0.10435568650269364,12.15015920898206,18.802801611903604,-1.2529027380245195,-183.92621870882306,41.036107745088536,0.31900000000135265,184.0107839837411,16.804778974346586,18.03250175054629,22.186552002912528,182.88675019660528,184.30999999999867,185.73324980339206,1.544408663006239,-0.012910662807632563,183.80881926238078,0.8315858933717719,182.31,184.265,186.22,5578981.0,-0.27202053652680264,183.90028682924398
2023-03-17 09:55:00+00:00,182.86,184.0,182.55,183.91,16496,183.445,6011,1.0600000000000023,48.380248687559494,-0.28599298900965664,-0.1453098420055704,-0.14068314700408624,19.522591645353092,17.693571879756846,-0.6106787721573692,-97.92557032179326,46.407693911895834,1.6625000000013586,184.0011855090991,15.765869664570717,20.467360730479392,19.56266273066119,182.8524546403208,184.28549999999865,185.7185453596765,1.55524483443122,0.36898530550245046,183.8097932347183,0.8757583295595017,182.31,184.265,186.22,5595477.0,-0.20422400783626615,183.8548529503161
2023-03-17 10:00:00+00:00,183.91,184.9,183.89,184.39,24878,184.473,9229,0.47999999999998977,52.727411669197245,-0.2167041288278142,-0.060816785458982364,-0.15588734336883184,35.97612958226682,22.549626812200444,-0.1353986135182006,9.781701061675134,50.13842643037159,2.370000000001369,184.03821546061346,15.952508907448957,26.060644983690946,17.96859130968841,182.84846659572378,184.27049999999866,185.69253340427355,1.5434194884964167,0.542017297076878,183.8124927311642,0.885347020305253,182.31,184.265,186.22,5620355.0,-0.20220740991302255,183.931379707595
2023-03-17 10:05:00+00:00,184.4,184.5,183.04,183.1,15424,183.841,5644,-1.289999999999992,42.39430923685601,-0.26285440499498236,-0.08557364930092043,-0.17728075569406193,38.107416879794535,31.202046035804603,-0.5809849595482364,-81.85109089130076,45.683833014649075,1.3265000000014027,183.9488616072217,14.911245618553671,23.126953736442882,22.499668502328404,182.70345833295022,184.17949999999865,185.6555416670471,1.602829486504682,0.13432604102657844,183.7937695839649,0.9263936617120212,182.31,184.265,186.22,5604931.0,-0.2500282797755584,183.90022748033894
2023-03-17 10:10:00+00:00,183.13,183.38,182.75,182.95,16060,183.043,5932,-0.15000000000000568,41.37885813341589,-0.3079823489436819,-0.104561274599696,-0.20342107434398593,29.923273657288068,34.66894003978293,-0.7970935907168464,-126.53903903904104,44.64490671396556,1.4135000000013918,183.85373193034343,14.11095502016769,21.977277602184888,23.669483958068593,182.55372923065556,184.08099999999862,185.6082707693417,1.6593464500334887,0.12973166818182386,183.76871057407908,0.905222685875448,182.31,184.265,186.22,5588871.0,-0.26756428574614344,183.8323010616287
2023-03-17 10:15:00+00:00,182.95,183.37,182.0,182.05,21902,182.679,7688,-0.8999999999999773,35.83298009545139,-0.411624101622067,-0.16656242182246483,-0.24506167979960214,12.585908049598677,26.872199528893546,-1.0812866768093787,-160.5267472665819,43.18234284649254,0.7495000000014045,183.6819479369774,14.210498423509671,19.685520017988313,26.90994274148941,182.22861049511613,183.93449999999865,185.64038950488117,1.854888022510767,-0.05235113253376225,183.66983803972494,0.9384210654557734,182.0,184.11,186.22,5566969.0,-0.31536258438612763,183.7020081567735
2023-03-17 10:20:00+00:00,182.03,182.41,181.41,181.61,19507,181.975,7066,-0.4399999999999977,33.47110608501038,-0.5232337471493338,-0.2225376538797853,-0.3006960932695485,7.2370415754126896,16.582074427432932,-1.3042769414705613,-185.11193023464608,38.45805047103581,0.5810000000014099,183.48461956202718,14.870456511999281,18.194133297554096,29.341104590888577,181.8407599650385,183.77549999999866,185.71024003495882,2.1055472954340173,-0.05963590995914844,183.52796993150042,0.942819560780361,181.41,183.815,186.22,5547462.0,-0.3218857334364089,183.55315617181628
2023-03-17 10:25:00+00:00,181.67,181.92,180.75,180.91,23453,181.201,8742,-0.700000000000017,30.074801612036634,-0.6605548797174094,-0.2878870291582888,-0.37266785055912066,2.7559613283548914,7.526303651121872,-1.6953757539531655,-196.7780343246602,36.70555610401497,0.16050000000137743,183.23941769897698,16.03965186280168,16.608694699215935,31.69991319236625,181.3445475362466,183.57699999999863,185.80945246375066,2.4321701125435564,-0.09732514875507783,183.20253803866842,0.9590467350103343,180.75,183.485,186.22,5524009.0,-0.35949310403233786,183.34923235077378
2023-03-17 10:30:00+00:00,180.91,181.46,180.1,180.21,21222,180.915,7829,-0.6999999999999886,27.11212164694331,-0.8164554265474919,-0.355030060790697,-0.46142536575679494,2.96014516091897,4.31771602156197,-2.043811491003966,-201.9125346654237,35.27533941648485,-0.3104999999986262,182.95090172764583,17.603753869525676,14.975163757520475,33.28284197965705,180.77995390333896,183.32899999999864,185.87804609665832,2.7808432890155936,-0.11179748849693898,182.86555734289678,0.9876862539381686,180.1,183.16,186.22,5502787.0,-0.4010908003815142,183.14912289574946
2023-03-17 10:35:00+00:00,180.21,180.48,179.69,179.91,22665,180.05,8334,-0.30000000000001137,25.93304151134247,-0.9532270182058369,-0.39344132195923354,-0.5597856962466033,2.697165724891937,2.804424071388386,-2.461371645432364,-195.0258834121074,34.686589091349056,-0.39199999999863167,182.66129203929862,19.331259519192702,14.107192541325498,34.3618324236283,180.2463940212916,183.07249999999863,185.89860597870566,3.087417256777566,-0.05951546471118173,182.59230657883464,0.9735658072282989,179.69,182.95499999999998,186.22,5480122.0,-0.3949519385249575,182.9246592469718
2023-03-17 10:40:00+00:00,179.9,180.38,178.61,178.7,28114,179.458,10380,-1.210000000000008,21.812661456984276,-1.1460454786993353,-0.4690078259621855,-0.6770376527371498,2.19909802604985,2.6188029706200386,-2.5467633745978158,-198.094166398738,19.533491449517495,-1.3109999999986712,182.284026130794,21.557817046866717,12.376351317526007,37.632204946328464,179.46394764455087,182.77549999999863,186.0870523554464,3.623628282179815,-0.11534585030705148,181.93753460339585,1.0304539638548476,178.61,182.41500000000002,186.22,5452008.0,-0.42473132650999756,182.62218007518908
2023-03-17 10:45:00+00:00,178.71,179.32,178.27,179.28,22190,178.755,8534,0.5800000000000125,27.739361180160277,-1.2377859194996574,-0.4485986134100062,-0.7891873060896513,6.677898093085095,3.8580539480087475,-1.7428477474515036,-171.99936602921665,19.67920409115824,-0.40749999999866304,181.9979284040517,23.796105012093133,11.476776524197033,37.250517781830624,178.9558026623903,182.53099999999864,186.10619733760697,3.917359065154255,0.04533978225472793,181.33148133751843,1.0318501092937857,178.27,182.245,186.22,5474198.0,-0.36149162932225865,182.39969718437635
2023-03-17 10:50:00+00:00,179.27,179.37,178.51,178.75,19307,179.021,7286,-0.5300000000000011,25.813784847393812,-1.3378357130668803,-0.43891872558178324,-0.8989169874850971,7.96814914461887,5.615048421251058,-2.24227508887066,-145.933676576427,20.033269630281396,-0.722999999998649,181.6886018893801,25.791608458741802,11.135596037505964,35.00620435266293,178.4257104973088,182.24749999999864,186.06928950268846,4.194065216466457,0.04242639507787485,180.51047715522807,1.0195751014870877,178.27,182.245,186.22,5454891.0,-0.3828871281348793,182.22297724765176
2023-03-17 10:55:00+00:00,178.75,179.8,178.64,179.49,17982,179.385,6451,0.7400000000000091,32.82528064779133,-1.3419449734051057,-0.35442238873600684,-0.9875225846690988,13.624937154348187,9.42366146401717,-2.40334946441193,-110.01626142171156,26.37582335182969,0.23800000000133537,181.47921123324866,26.932617594267334,13.222574983535912,32.189092155903545,178.11139411005618,182.01999999999862,185.92860588994105,4.294699362644177,0.17635519271605699,180.336989544862,1.029605451380869,178.27,182.245,186.22,5472873.0,-0.3478709993597995,182.09296047623778
2023-03-17 11:00:00+00:00,179.46,179.58,178.77,179.08,14719,179.209,5208,-0.4099999999999966,31.072985469866577,-1.3625782118649283,-0.30004450175666353,-1.0625337101082648,12.619406737053119,11.404164345339845,-2.8797657139758015,-102.2483526997191,21.080547182485134,-0.004499999998643034,181.2507149253202,27.992126077255328,12.468056972326282,30.35229033580746,177.77714528564937,181.7734999999986,185.76985471434782,4.397070765924906,0.1630053895957537,180.11263392261102,1.013919347710807,178.27,182.245,186.22,5458154.0,-0.3367704984056222,181.98899575908948
2023-03-17 11:05:00+00:00,179.09,179.5,178.55,179.29,14655,179.042,4885,0.20999999999997954,33.04452299558899,-1.3464637609503711,-0.2271440406736851,-1.119319720276686,15.334338863749913,13.859560918383528,-2.0808301474604107,-91.80195708608883,15.313212814002025,0.3380000000013297,181.0639801705278,29.13200751322223,11.62985056373843,29.86862327281972,177.5413315426088,181.5364999999986,185.5316684573884,4.401504333717837,0.21884790041289948,180.0118197709197,1.0093536800171772,178.27,182.245,186.22,5472809.0,-0.31279263147555414,181.89150022903203
2023-03-17 11:10:00+00:00,179.32,179.65,178.97,179.25,11947,179.287,3955,-0.03999999999999204,32.85177061904387,-1.3216850457215799,-0.16189226035591497,-1.1597927853656649,14.444049011133513,14.132598203978636,-2.022410494670668,-77.07107843137202,11.049247008736476,0.3720000000013499,180.89122015428705,29.914820237138674,12.143682490936767,28.39700643101287,177.3508393812991,181.3004999999986,185.25016061869812,4.357032240616591,0.24042073510182163,179.93050499194806,0.9858284171588079,178.27,181.585,184.9,5460862.0,-0.22630401472429199,181.8215316264484
2023-03-17 11:15:00+00:00,179.27,179.65,178.85,179.02,13271,179.281,4330,-0.22999999999998977,31.70651790004123,-1.305557162898765,-0.11661150202648018,-1.1889456608722848,15.2640187271548,15.01413553401253,-1.6643779181543583,-74.10893574297204,11.153326097104104,0.16550000000137288,180.71300871102162,30.738320650713785,11.430175549765096,27.609859938457333,177.23937785485847,181.0289999999986,184.81862214513873,4.186756978318566,0.23493399565244694,179.85157519258587,0.9725549587903224,178.27,181.585,184.9,5447591.0,-0.30464832860301866,181.7447089147897
2023-03-17 11:20:00+00:00,179.04,179.34,177.73,177.78,20105,178.38,7175,-1.240000000000009,26.369251456479386,-1.3769605918792251,-0.1504119448055523,-1.2265486470736728,10.431321873181506,13.379796537156395,-2.108914707339915,-97.90754992203567,11.005791691595952,-1.044499999998635,180.4336745480672,32.27653978925485,10.139057487853647,32.34901023107334,176.86827609471936,180.74949999999862,184.63072390527788,4.29458881521585,0.11745314461766916,179.62455404725978,1.0180867474481574,177.73,181.315,184.9,5427486.0,-0.33974069932333634,181.5989921904391
2023-03-17 11:25:00+00:00,177.78,177.94,177.33,177.88,18652,177.632,6699,0.09999999999999432,27.4301878125971,-1.4092343827684033,-0.14614858855578428,-1.263085794212619,8.796800064811992,11.497380221715886,-1.6748659554474576,-108.88564731697551,11.161858931956754,-0.9689999999986583,180.19046744825127,33.931274680540774,9.69234257166879,33.812853987054936,176.53104151508066,180.52049999999863,184.5099584849166,4.419950626015334,0.16906536188044471,179.47212930542653,0.9889376940590022,177.33,181.115,184.9,5446138.0,-0.2636932484619183,181.4530653387851
2023-03-17 11:30:00+00:00,177.9,178.71,177.75,178.48,15787,178.234,5881,0.5999999999999943,33.61121652218158,-1.3705972174221017,-0.08600913856758607,-1.2845880788545156,12.255920902390928,10.494680946794595,-0.9599911214694057,-80.14200758740853,17.279999011067307,-0.4054999999986535,180.02756578651307,34.1242330866054,14.592054505251566,31.463411791045537,176.36852519991496,180.30199999999863,184.2354748000823,4.363207063797076,0.2683981603288928,179.46358113041887,0.9868707159119312,177.33,181.115,184.9,5461925.0,-0.23332858026844588,181.35625791641928
2023-03-17 11:35:00+00:00,178.48,178.6,177.91,178.09,11549,178.281,3994,-0.38999999999998636,31.72002167006458,-1.3558177036331642,-0.056983699822918954,-1.2988340038102453,18.094391643494063,13.04903753689878,-1.0116169195708902,-80.05521048999246,18.11865650937412,-0.8604999999986376,179.84303571160706,34.30340874937969,13.847304168337917,29.857579896475723,176.33560124573165,180.01099999999866,183.68639875426567,4.083526844767303,0.2386678115172614,179.39459499467006,0.9656656647753644,177.33,181.115,184.9,5450376.0,-0.2899074617000133,181.2866359541477
2023-03-17 11:40:00+00:00,178.09,178.37,177.71,177.92,12210,178.028,4001,-0.17000000000001592,30.9037545758293,-1.3423486520477184,-0.03481171858997856,-1.3075369334577398,20.72885400236575,17.0263888494167,-0.43648573027420534,-86.54434980395891,18.809782031707158,-1.0434999999986587,179.65988945335877,34.62897681914045,13.155654379516562,29.879829402652334,176.50484780366122,179.68749999999866,182.8701521963361,3.54243027070605,0.22232278443232129,179.3438377088138,0.9438324030056953,177.33,180.91500000000002,184.5,5438166.0,-0.31171442856119985,181.21173543620614
2023-03-17 11:45:00+00:00,177.92,178.85,177.9,178.81,11858,178.501,3933,0.8900000000000148,39.658450049781294,-1.2455014047708346,0.049628422949524076,-1.2951298277203587,28.552228646698385,22.45849143085252,-0.2621597501115569,-59.15961935032367,24.796042352983562,-0.16699999999866577,179.57894760065793,34.104788387771706,15.841176951828226,27.732611416934123,176.6854914344751,179.47299999999865,182.2605085655222,3.1063263727954324,0.38107659861591825,179.3301398580748,0.9442729456481448,177.33,180.35500000000002,183.38,5450024.0,-0.2447851348391444,181.15345078425395
2023-03-17 11:50:00+00:00,178.8,178.97,178.45,178.53,10545,178.698,3626,-0.28000000000000114,38.02607191769008,-1.177766365966761,0.0938907694028781,-1.271657135369639,38.61258161516903,29.297888088077503,-0.12307692307692575,-49.311172340238464,31.743414438355316,-0.4199999999986517,179.4790478291667,33.41854011838102,16.135231407234624,26.605582109075915,176.94228486543574,179.25199999999867,181.5617151345616,2.5770592624494597,0.3437036695143586,179.31347451706716,0.9139677352447065,177.33,180.35000000000002,183.37,5439479.0,-0.25271142317621176,181.10615603505215
2023-03-17 11:55:00+00:00,178.52,178.98,178.41,178.7,9504,178.689,3688,0.1699999999999875,39.65025886598966,-1.0977145108813318,0.13915409959064595,-1.2368686104719777,50.857724386627496,39.34084488283142,-0.44013594072094264,-41.33947107139886,38.44561556067268,-0.20199999999866236,179.40485279781748,32.82345690298359,15.396603739915653,25.70889419463779,177.1563560730997,179.08449999999866,181.01264392689762,2.153334238193683,0.40029271294673063,179.2994947925653,0.8893986112986555,177.33,179.87,182.41,5448983.0,-0.20160650548860465,181.0658169244988
2023-03-17 12:00:00+00:00,178.7,179.09,178.54,178.96,10732,178.816,4067,0.2600000000000193,42.147487616766874,-1.0017455131832662,0.1880984778309691,-1.1898439910142353,56.680161943318694,48.716822648371526,-0.0670091579182519,-15.989340439704339,45.70425981473475,0.06900000000135265,179.36248586469202,32.06876333823099,15.605638573948939,24.541483411918293,177.41090168943174,178.95199999999866,180.49309831056559,1.7223594154487625,0.5025955514799061,179.29576291071908,0.8651558533487523,177.33,179.625,181.92,5459715.0,-0.15441936176947982,181.02495163786952
2023-03-17 12:05:00+00:00,178.95,179.6,178.5,179.43,14302,179.134,4842,0.46999999999999886,46.46036870444205,-0.8776473467453911,0.2497573154150754,-1.1274046621604665,70.65824375261663,59.398710027520714,0.07808578280998901,36.422873834398764,44.644603995066255,0.4695000000013465,179.3689157823404,30.481735973444195,18.345877179776004,22.355075806669305,177.6004930517365,178.87799999999865,180.1555069482608,1.4283555811918371,0.7160457916695733,179.29764912294573,0.8819304352524124,177.33,179.395,181.46,5474017.0,-0.07503708851781164,180.98035326080844
2023-03-17 12:10:00+00:00,179.44,179.85,179.25,179.74,11770,179.554,4013,0.3100000000000023,49.15289533771457,-0.7456884146729976,0.3053729979899751,-1.0510614126629727,84.04802161607921,70.46214243733796,0.2733612273361219,112.41693940295687,51.67588531525463,0.6965000000013504,179.4042571364032,28.60907399968565,19.505625439420363,21.243352711892605,177.66136170002602,178.85449999999864,180.04763829997125,1.3341999222525862,0.8710802008542071,179.36450044600548,0.8617925470200969,177.33,178.905,180.48,5485787.0,0.003632178163906279,180.95373589573072
2023-03-17 12:15:00+00:00,179.72,180.12,179.19,179.31,13452,179.664,4664,-0.4300000000000068,45.71836933582006,-0.6681059076115048,0.3063644040411744,-0.9744703116526792,85.70663464990446,80.13763333953321,0.16199307339961333,109.90150336962121,52.002574245321235,0.21550000000135583,179.39528026626957,26.676831145410027,20.23582794570383,19.615080687292487,177.7115494158028,178.82449999999864,179.93745058419447,1.2447406079098084,0.71811390680574,179.36018441813124,0.8666645079472334,177.33,178.85500000000002,180.38,5472335.0,0.003944097915017525,180.9229600326678
2023-03-17 12:20:00+00:00,179.3,179.47,178.97,179.19,8529,179.189,2901,-0.12000000000000455,44.77803942241967,-0.6092807991432494,0.29215161000754386,-0.9014324091507933,77.75644307902313,82.50369978166871,0.7931150860614133,58.84491534226667,46.40425511763925,0.03450000000134423,179.3757297647201,24.99892461177069,19.375946520434066,20.651269531651117,177.72655801804004,178.84899999999865,179.97144198195727,1.25518396184337,0.6519009469898448,179.35423217825206,0.8404741859510024,177.33,178.72500000000002,180.12,5463806.0,0.08982058717974277,180.89963903392623
2023-03-17 12:25:00+00:00,179.19,180.14,179.12,180.01,10141,179.669,3676,0.8199999999999932,52.037562006011825,-0.49083627485450165,0.3284769074370333,-0.8193131822915349,77.66935802752512,80.37747858548401,1.1974364740274357,127.95099954182875,52.904017157270076,0.7645000000013624,179.43613645379438,23.96483790944345,23.33006374993586,18.888001072724826,177.66608251493656,178.88549999999864,180.10491748506072,1.3633497237753651,0.9610808085731601,179.43895879014684,0.8532974583830724,177.33,178.735,180.14,5473947.0,0.04605563567220634,180.88143178114842
2023-03-17 12:30:00+00:00,180.02,180.58,179.98,180.05,14300,180.262,5133,0.040000000000020464,52.36651919359843,-0.3892533994162477,0.3440478263002298,-0.7333012257164775,81.91087994646644,79.11222701767133,0.8796503809950895,161.9913752615202,62.93597579149408,0.7520000000013738,179.4945996486711,23.553525033978826,25.89589827583026,17.91879474519265,177.6323122277512,178.95049999999864,180.26868777224607,1.4732429048786528,0.9170498403754695,179.53816188029356,0.835204782784283,177.33,178.955,180.58,5488247.0,0.03777875598527001,180.86653442575602
2023-03-17 12:35:00+00:00,180.07,180.21,179.62,179.75,9973,179.949,3363,-0.30000000000001137,49.617852741381775,-0.3291613642504956,0.3233118891727855,-0.6524732534232811,83.38203751518496,80.9874251630586,0.9321129765848646,109.29396060689713,66.18328839701778,0.3935000000013815,179.51892349165482,22.577601943735825,24.561251974464877,20.140026531120935,177.61941257617178,178.96349999999865,180.3075874238255,1.502079947952374,0.7925776947462405,179.55050630646159,0.8176901554425487,177.33,178.955,180.58,5478274.0,-0.015114370870305448,180.85134535566917
2023-03-17 12:40:00+00:00,179.76,179.86,179.2,179.35,9227,179.507,2912,-0.4000000000000057,46.14031159231213,-0.31023841516906714,0.2737878706033712,-0.5840262857724383,70.63843473599476,78.64378406588182,0.803732014388503,58.04435183806916,58.95187883088083,-0.06599999999863826,179.50283554006865,21.03393830335857,23.12542677725894,22.682777074407593,177.62311521802243,178.97699999999867,180.3308847819749,1.5129148236658831,0.6377517514662019,179.54138901965544,0.8064265729109399,177.33,178.955,180.58,5469047.0,-0.021701511437403075,180.8323250282044
2023-03-17 12:45:00+00:00,179.34,179.35,178.72,178.75,10639,179.023,3590,-0.5999999999999943,41.447738039287465,-0.33974051016031126,0.19542862048970167,-0.5351691306500129,54.819976771195236,69.61348300745807,-0.033555170292487446,-4.06040604060581,59.274813084796676,-0.7214999999986276,179.43113691720495,20.11782889067346,21.814502289835197,25.715999064755184,177.60062977545587,178.94999999999865,180.29937022454143,1.5080974848201076,0.42589135421806845,179.53722413834024,0.7938246748458724,177.33,178.955,180.58,5458408.0,-0.09369091372686475,180.8027509779698
2023-03-17 12:50:00+00:00,178.72,179.12,178.25,178.29,10597,178.635,3366,-0.46000000000000796,38.23699476261229,-0.3956781571174304,0.111592778826066,-0.5072709359434964,35.97734324891114,53.81191825203347,-0.13443118803563303,-45.893141945773905,59.872677659838246,-1.2254999999986467,179.3224572108045,19.840470527224568,20.118426277111364,27.91686549505023,177.5306123805136,178.90199999999865,180.2733876194837,1.5331160294296018,0.2768683371122832,179.50258468181022,0.7992657694997389,177.33,178.955,180.58,5447811.0,-0.12460723275785147,180.76827164672486
2023-03-17 12:55:00+00:00,178.28,178.99,178.28,178.8,8287,178.735,2920,0.5100000000000193,43.465916384288306,-0.3943110354215378,0.09036792041756686,-0.48467895583910464,24.798107606156492,38.53180920875405,0.055959709009534286,-26.745081565501618,58.935941272591016,-0.7399999999986164,179.27269938120406,19.582923475450595,18.831624731386455,26.131265310621544,177.52004558687872,178.89099999999866,180.2619544131186,1.532725976287172,0.46681144204074887,179.4846900076669,0.792889643106901,177.33,178.955,180.58,5456098.0,-0.07975452533303155,180.74365490284643
2023-03-17 13:00:00+00:00,178.78,179.29,178.74,179.17,6834,179.012,2388,0.3699999999999761,46.973385413440475,-0.3592306861108341,0.10035861578261646,-0.45958930189345054,25.880789187110725,28.885413347392543,0.11734465802413219,14.345885983565047,57.916414456097165,-0.42399999999864235,179.26291848775605,18.83901918115906,20.640741761378813,24.807561934791664,177.68421672311982,178.96049999999866,180.2367832768775,1.4263295832084202,0.5820742556909703,179.47767886681575,0.7755403828849783,177.33,178.955,180.58,5462932.0,0.014831957310973221,180.72743253145356
2023-03-17 13:05:00+00:00,179.17,179.66,179.07,179.54,8243,179.436,2885,0.37000000000000455,50.29441941696259,-0.29813661544164916,0.1291621491614411,-0.42729876460309024,39.48497854077158,30.054625111346024,0.06130524438499041,52.02156334231712,57.56634561612238,-0.09449999999861802,179.28930720320787,17.56563831731997,22.96663234101187,23.43608261644496,177.84558055244312,179.04349999999866,180.2414194475542,1.3381322947278662,0.7072343015277394,179.47829247510992,0.7622874983931943,177.71,179.145,180.58,5471175.0,-0.030657325414023655,180.7123918579336
2023-03-17 13:10:00+00:00,179.54,179.83,179.48,179.5,7576,179.664,2707,-0.03999999999999204,49.93034768310004,-0.2500642054821185,0.1417876472967774,-0.3918518527788959,49.49928469241657,38.288350806766054,-0.1335262045176422,69.10093007233691,56.64748915213801,-0.11749999999861416,179.30937318385475,16.495916133070885,23.840112651681867,22.636585657340845,177.9101102825287,179.09449999999865,180.2788897174686,1.322642200034004,0.6711852078839265,179.47856602522168,0.7328383913651105,177.71,179.145,180.58,5463599.0,-0.10287133116324808,180.70075899969171
2023-03-17 13:15:00+00:00,179.52,179.74,179.05,179.31,8001,179.34,3454,-0.18999999999999773,48.14748037807689,-0.22470759704680177,0.13371540458567532,-0.3584230016324771,51.50214592274582,46.82880305197775,0.0,30.856587844148304,48.85287484328124,-0.2649999999985937,179.30943288063048,15.781311863738567,22.230066630048036,25.316533424395885,178.06216610642602,179.15549999999865,180.2488338935713,1.2205418126405745,0.5706554516006527,179.4722855563935,0.7297785062676024,177.71,179.145,180.58,5455598.0,-0.08745344015088431,180.68614268858505
2023-03-17 13:20:00+00:00,179.32,180.18,179.2,179.72,11136,179.825,4312,0.4099999999999966,52.120485354305416,-0.16957398534339063,0.15107921303126914,-0.3206531983746598,54.07725321888324,51.6928946113483,0.29577543389698313,74.22820617435444,48.61782716970655,0.1725000000014063,179.34853451104664,14.866426373752034,24.35238236431597,22.946234681510564,178.28559427397244,179.24549999999863,180.20540572602482,1.0710514082933187,0.7471596882569397,179.47579091402503,0.7476514701056322,177.9,179.24,180.58,5466734.0,-0.06300428517754882,180.67133101616133
2023-03-17 13:25:00+00:00,179.69,179.93,179.56,179.86,6892,179.733,2637,0.14000000000001478,53.432565662730305,-0.11327757748068734,0.16590049671517793,-0.27917807419586527,59.227467811158085,54.93562231759547,-0.08332870396088321,80.61094611794367,56.35873934009488,0.33150000000142654,179.39724550999458,14.016889847335968,23.459334239054336,22.104752663136704,178.3243552994861,179.29799999999864,180.2716447005112,1.0860630910691236,0.7886063056192495,179.47846940052497,0.7206763650980873,178.25,179.41500000000002,180.58,5473626.0,-0.09732805756604172,180.66315251327543
2023-03-17 13:30:00+00:00,179.86,180.45,179.58,179.7,10904,180.015,4114,-0.160000000000025,51.68920531452326,-0.0806433254232104,0.15882779901812388,-0.23947112444133428,64.80686695278877,59.37052932760978,-0.1943904470980362,95.03646200893776,63.56730311195777,0.1555000000014104,179.42607927094747,13.980594535851104,26.544695960387557,20.226490714341548,178.4352774411811,179.35649999999862,180.27772255881612,1.0272530505641129,0.6864370323509511,179.4821766739537,0.7313423390196508,178.25,179.41500000000002,180.58,5462722.0,-0.1001169423692409,180.6523356124358
2023-03-17 13:35:00+00:00,179.69,179.9,179.17,179.89,9086,179.483,3501,0.18999999999999773,53.62424737034588,-0.0389994718121045,0.16037732210338382,-0.19937679391548832,67.23891273247385,63.75774916547332,0.07788595271209786,44.77374123645802,56.367446627308794,0.29650000000140153,179.4702621975239,13.262444991740795,24.651878190315614,22.789107453362792,178.5186617121383,179.41599999999863,180.31333828785895,1.0002879206540427,0.7641144406818936,179.52041965781547,0.7312464576611057,178.25,179.41500000000002,180.58,5471808.0,-0.057108071068954526,180.6405213481313
2023-03-17 13:40:00+00:00,179.89,180.08,179.34,180.07,7481,179.714,2657,0.18000000000000682,55.444981135885975,0.008430891806995078,0.16624614857798672,-0.15781525677099165,71.7817661594474,67.94251528156975,0.40144967939781395,72.93762575452759,53.96891705935396,0.46250000000142677,179.52738008347401,12.858976422191304,24.628221637896242,21.143235518893217,178.55670439284546,179.47149999999863,180.3862956071518,1.0194327312728468,0.8271222529499735,179.64873633607849,0.7318717106853131,178.25,179.41500000000002,180.58,5479289.0,-0.04984019062778281,180.63270537073896
2023-03-17 13:45:00+00:00,180.06,180.53,179.84,180.31,11402,180.217,3961,0.2400000000000091,57.82268531636806,0.06464065371017114,0.17796472838493022,-0.11332407467475908,81.15480533822439,73.39182807671496,0.8727272727272695,136.95090439276748,62.41329862137369,0.6970000000014238,179.60191531361934,13.102359778123992,27.372793885658012,19.71356504497341,178.5309295338361,179.51549999999864,180.5000704661612,1.0969197268899447,0.9034754379226891,179.7896148731056,0.7288808742077906,178.25,179.41500000000002,180.58,5490691.0,-0.08015210995062158,180.62682410086902
2023-03-17 13:50:00+00:00,180.33,180.47,179.95,180.23,8850,180.204,3031,-0.0800000000000125,56.73580471580654,0.10156122894815667,0.1719082428983326,-0.07034701395017592,86.64008506113699,79.85888551960267,1.0881148690335962,120.36660797327097,62.5818688384721,0.6295000000013999,179.66173290279846,13.328358608632914,25.94876086291639,18.687993167390403,178.5109227420408,179.53999999999863,180.56907725795645,1.1463487333829019,0.8352517970179658,179.8544359791951,0.7139608117643776,178.25,179.41500000000002,180.58,5481841.0,-0.1167358127103165,180.62226413964527
2023-03-17 13:55:00+00:00,180.26,180.4,179.88,180.39,6922,180.157,2582,0.1599999999999966,58.419218604855416,0.1420937454001887,0.1699526074802917,-0.027858862080102992,90.3508771929815,86.04858919744737,0.8892617449664186,107.72083614295202,70.13682097400242,0.7885000000014202,179.73109167396052,13.400228011493505,24.572097224274856,18.410713254466394,178.50714398246532,179.59399999999863,180.68085601753194,1.2103478039726445,0.8661938597018269,179.9202127098901,0.7001064680669228,178.25,179.41500000000002,180.58,5488763.0,-0.030939679844664756,180.61882510666808
2023-03-17 14:00:00+00:00,180.4,180.83,179.93,180.0,12495,180.503,4552,-0.38999999999998636,53.0053095204171,0.14111957743068615,0.1351827516086313,0.005936825822054841,82.71757825937283,86.56951350449685,0.46324719540102866,103.35679177837235,79.10055419350145,0.3915000000014288,179.75670199072619,14.072936968788401,26.660319446411886,16.75397836773344,178.55051706522366,179.6344999999986,180.71848293477356,1.206876112077535,0.6685912149886716,179.92357249683326,0.7143845774907145,178.25,179.54000000000002,180.83,5476268.0,-0.08070604647007172,180.61322475973478
2023-03-17 14:05:00+00:00,180.01,180.16,179.36,179.67,10032,179.752,3856,-0.3300000000000125,48.87768784519611,0.11242335378014445,0.0851892223664717,0.027234131413672764,68.60274572348744,80.55706705861367,0.07240726300545841,15.933019713264663,71.43089720291712,0.07600000000141449,179.74844465827607,13.610985622889574,24.545889328563053,21.076058216544677,178.5470258046753,179.6174999999986,180.68797419532194,1.191948663491404,0.524521842857462,179.9171140622559,0.7204999648128051,178.25,179.54000000000002,180.83,5466236.0,-0.13270833459806874,180.6024910567727
2023-03-17 14:10:00+00:00,179.68,179.71,179.12,179.2,7965,179.43,2707,-0.46999999999999886,43.66263136587392,0.05116650215902041,0.01914589659627812,0.03202060556274229,40.12518477992984,63.81516958759645,-0.16713091922005985,-42.7108364801381,65.4315540678177,-0.3779999999985648,179.69621183367835,12.77330171481204,23.09135456542287,22.23762364451419,178.50910131678847,179.5749999999986,180.64089868320872,1.1871348274649927,0.3240920990402035,179.88890728305282,0.7111785387547478,178.25,179.54000000000002,180.83,5458271.0,-0.1090555531359787,180.59045771192032
2023-03-17 14:15:00+00:00,179.2,179.43,179.0,179.2,9120,179.193,3318,0.0,43.66263136587392,0.002590148300214423,-0.023544365810022293,0.026134514110236717,21.284511898755394,43.337480800723974,-0.061346271819762155,-58.66398232810051,58.55634925275749,-0.38699999999857937,179.6489535638042,11.928974269145359,22.065106189868175,22.489586533590305,178.4727372341369,179.5474999999986,180.62226276586028,1.1971904547394985,0.338336416632374,179.84750115956777,0.6910943574151235,178.25,179.54000000000002,180.83,5458271.0,-0.08236810817521932,180.57551560107765
2023-03-17 14:20:00+00:00,179.21,179.39,178.83,178.97,8193,179.048,2952,-0.22999999999998977,41.169618335513995,-0.053845344304846776,-0.06398388673206679,0.010138542427220017,8.785309346921403,23.39833534186863,-0.4173158246160713,-75.60355781447973,52.39557340813047,-0.6199999999985835,179.58429131963237,11.433177203413848,20.770453419757064,22.95120921968318,178.42733198244076,179.5284999999986,180.6296680175564,1.2267333794443038,0.2464056387883332,179.78901904165355,0.6817304747426128,178.25,179.54000000000002,180.83,5450078.0,-0.07765614079510093,180.560953015117
2023-03-17 14:25:00+00:00,178.98,179.23,178.75,179.07,7550,179.033,2718,0.09999999999999432,42.701464015427675,-0.0894703559549157,-0.07968711870570858,-0.009783237249207127,11.104525711081877,13.72478231891931,-0.43923051262093615,-84.47314588263457,52.5857622052214,-0.5179999999985796,179.5353111939531,11.11007613904987,19.703306325628986,22.628321163855116,178.48036701822505,179.54449999999858,180.6086329817721,1.1853696234343396,0.27704854180547767,179.72812629964346,0.6673211551181398,178.25,179.54000000000002,180.83,5457628.0,-0.010624452563615097,180.5473689706824
2023-03-17 14:30:00+00:00,179.03,179.52,178.95,179.27,8535,179.246,3079,0.20000000000001705,45.74426587818646,-0.10040766871830442,-0.07249954517527783,-0.027908123543026585,15.794871794870929,11.894902284291154,-0.2392877017250883,-58.50225971234514,51.59453006831265,-0.30699999999856686,179.51004346119566,10.381846332701295,21.62529432073037,21.23319959608291,178.68625637071278,179.59349999999858,180.5007436292844,1.010330139215293,0.32171271885742553,179.6913108632819,0.6603696440382743,178.28,179.555,180.83,5466163.0,0.05005116447042133,180.53456223390185
2023-03-17 14:35:00+00:00,179.28,179.38,178.81,179.08,7371,179.07,2723,-0.18999999999999773,43.38705411334075,-0.1229892366244485,-0.07606489046513752,-0.04692434615931097,18.74999999999953,15.216465835317196,-0.4502751681583095,-95.26489393299322,45.93289238422911,-0.47449999999858505,179.4690869410818,9.839160995513199,20.27885195944909,21.440421503380975,178.74198570034252,179.60749999999857,180.4730142996546,0.9637841400342951,0.195267888578973,179.58904904535913,0.6539146694641113,178.74,179.78500000000003,180.83,5458792.0,0.02603001337688486,180.52238237024514
2023-03-17 14:40:00+00:00,179.08,179.42,178.86,179.28,8431,179.164,3108,0.19999999999998863,46.51157087847421,-0.12332534553524965,-0.061120799500750944,-0.06220454603449871,22.115384615384254,18.886752136751323,-0.4387182762259023,-79.72607103041965,44.83310083727219,-0.23449999999860438,179.45107866097877,9.253357261487983,19.46699390504953,20.115316010399674,178.75733417569438,179.61299999999858,180.46866582430278,0.9527882996266455,0.30541468962526136,179.55808749227398,0.6472064787881014,178.75,179.79000000000002,180.83,5467223.0,0.0278578600127886,180.5096237240129
2023-03-17 14:45:00+00:00,179.3,179.43,179.02,179.29,6020,179.221,2431,0.009999999999990905,46.670057609368165,-0.1213855408866209,-0.04734479588169775,-0.07404074500492315,22.43589743589678,21.100427350426603,-0.5656924186123957,-64.77607314427306,50.971667807879165,-0.22449999999861348,179.43573783612365,8.687662722653114,18.675774803862186,19.180640725715037,178.73370186726797,179.6004999999986,180.4672981327292,0.9652513581316634,0.3208925537134879,179.51999403980034,0.6302631588746654,178.75,179.79000000000002,180.83,5473243.0,0.011077145008222305,180.50106824055425
2023-03-17 14:50:00+00:00,179.25,179.64,178.55,179.52,13228,179.019,4928,0.2300000000000182,50.31640933540184,-0.1001348615649249,-0.0208752932480014,-0.0792595683169235,31.328722447142653,25.293334832807645,-0.39394107529266975,-60.2836879432579,42.72215406353334,0.005500000001404715,179.44376280411188,9.089759073865661,16.482984625234586,21.991361194519854,178.73512190533043,179.60149999999857,180.4678780946667,0.9647782392331273,0.4529651081322789,179.519994307629,0.6631015046693304,178.55,179.69,180.83,5486471.0,0.1055184260276405,180.48252345608927
2023-03-17 14:55:00+00:00,179.53,179.85,179.35,179.45,9685,179.6,4202,-0.0700000000000216,49.21353285892025,-0.0879283764944887,-0.006935046542052153,-0.08099332995243655,35.99302744039471,29.919215774477795,-0.5210931869837565,-6.512191428143102,41.911546047087306,-0.10399999999864917,179.4443568227679,8.976901184360631,17.8818947842995,20.785736706904373,178.74942433224925,179.60849999999857,180.4675756677479,0.9566091446110068,0.407749686116804,179.5185741526053,0.6514513971929496,178.55,179.69,180.83,5476786.0,0.08335915146385403,180.47261597682274
2023-03-17 15:00:00+00:00,179.46,179.68,179.24,179.43,7665,179.458,2879,-0.01999999999998181,48.88384780853319,-0.07895829985528735,0.0016280240777193644,-0.08058632393300671,40.204678362572054,35.842142750036224,-0.3166666666666651,-22.424242424237594,42.32751278506803,-0.16899999999861848,179.4429895063138,9.086808036375709,16.998726062898946,20.993874914242088,178.73315390287178,179.59399999999857,180.45484609712537,0.9586579697838489,0.4047448780066838,179.51585189360515,0.6363477259648816,178.55,179.69,180.83,5469121.0,0.07527441980688608,180.46408905975318
2023-03-17 15:05:00+00:00,179.45,179.73,179.12,179.54,8531,179.472,3413,0.10999999999998522,50.83468449977104,-0.062255723572661736,0.01466448028827598,-0.07692020386093772,40.4970760233905,38.898260608785506,-0.07235487282238884,-17.481867212199028,43.05764998783365,0.02800000000135583,179.45222860095058,9.423930882650888,15.831352120865462,20.903105216231705,178.72567142312184,179.57799999999855,180.43032857687527,0.9492572329313413,0.4777081274584215,179.51696869815572,0.6344657455388176,178.55,179.69,180.83,5477652.0,0.0686381520296837,180.45488703308294
2023-03-17 15:10:00+00:00,179.53,180.13,179.5,179.88,12173,179.896,4581,0.3400000000000034,56.37652400123719,-0.021337685475771195,0.04446601470813322,-0.06580370018390441,54.87541317060663,45.19238918552281,0.3794642857142927,53.28563359065781,42.896706394382825,0.4485000000013599,179.49296873419337,8.788947106811957,19.213427271956427,19.419789699141504,178.72595179986436,179.58699999999857,180.44804820013277,0.9589204119832875,0.6701414624383161,179.58638401780283,0.6341467637146161,178.55,179.69,180.83,5489825.0,0.12574268116882836,180.4468806705023
2023-03-17 15:15:00+00:00,179.87,180.38,179.67,179.95,10213,180.053,4137,0.06999999999999318,57.44017404694439,0.01654781657137505,0.06588121340422357,-0.049333396832848514,67.5108268413955,54.29443867846396,0.41852678571427937,76.29379334874662,51.04870398506024,0.606500000001347,179.53649552141306,8.645663709473009,20.481975790422155,17.879897755108104,178.72434417755727,179.58999999999858,180.4556558224399,0.9640356617198269,0.7079348343006224,179.65439972042603,0.6395648520207154,178.55,179.69,180.83,5500038.0,0.06450692795394479,180.44207730236326
2023-03-17 15:20:00+00:00,179.97,180.21,179.8,180.03,7978,180.019,2830,0.0800000000000125,58.68015165975984,0.05242337724567392,0.08140541926281794,-0.028982042017144025,79.99524827749975,67.46049609650038,0.5922780354249424,74.83874683252134,57.45035713741626,0.7355000000013661,179.58349594794515,8.512614840515415,19.519426518727993,17.0396329907003,178.7266150669129,179.58799999999857,180.44938493308425,0.959290078497094,0.756563577457807,179.71791099666095,0.6231673625906641,178.55,179.69,180.83,5508016.0,0.029751616043180797,180.43850735572178
2023-03-17 15:25:00+00:00,180.02,180.23,179.74,180.09,7818,179.994,2991,0.060000000000002274,59.63013768356107,0.08471991763443043,0.09096156772125956,-0.006241650086829132,80.51001821493558,76.00536444461004,0.5696096498575942,80.35820540283723,64.39438086215227,0.7760000000013747,179.63173442909323,8.237618532727906,18.40613081707589,16.766163998359485,178.74775696991355,179.57699999999858,180.4062430300836,0.923551490541696,0.8093182465150338,179.8411834047618,0.6136554081199009,178.55,179.69,180.83,5515834.0,0.025981747774016347,180.4351201687577
2023-03-17 15:30:00+00:00,180.07,180.09,179.43,179.78,9464,179.717,3686,-0.3100000000000023,52.86713721180342,0.08432866104288905,0.07245624890377456,0.011872412139114503,77.41347905282286,79.30624851508583,0.2844870865175375,42.17137729923326,63.72038172455044,0.41350000000136333,179.64585495965576,8.05995072518176,16.999703288164365,19.074040687026045,178.7743852629589,179.5544999999986,180.3346147370383,0.868944790623128,0.644530021863905,179.83581868435573,0.6169657361113364,178.55,179.69,180.83,5506370.0,0.025295271644896068,180.42863454049944
2023-03-17 15:35:00+00:00,179.79,179.87,179.52,179.59,7603,179.643,3275,-0.18999999999999773,49.1851348517795,0.06790441543935799,0.04482560264019479,0.0230788127991632,69.39890710382464,75.77413479052746,0.2847889211525567,29.735198381282647,63.679467717665595,0.0885000000013747,179.64053543968856,7.894973475317484,16.288890629159113,18.27649326229194,178.83419197935865,179.5144999999986,180.19480802063856,0.7579421390917848,0.5554895706876836,179.8272618012174,0.5978967549605263,178.55,179.69,180.83,5498767.0,-0.03709599458911794,180.42268971653573
2023-03-17 15:40:00+00:00,179.59,180.12,179.55,180.0,9478,179.896,4023,0.4099999999999966,56.26384048716334,0.08696912996148853,0.051112253729860266,0.03585687623162827,67.75956284152949,71.52398299939209,0.40160642570281624,87.68173109432692,63.961295052354764,0.355000000001354,179.67477015971824,7.56335835065046,18.172622731186618,17.02777835738282,178.83419197935865,179.5144999999986,180.19480802063856,0.7579421390917848,0.8568236631582645,179.83709841356523,0.5959041296062024,178.55,179.465,180.38,5508245.0,0.052858300879201195,180.41760276176333
2023-03-17 15:45:00+00:00,179.99,179.99,179.43,179.67,10430,179.696,4085,-0.3300000000000125,50.20207027509549,0.07458998458750443,0.03098648668470093,0.043603497902803504,65.75591985427967,67.63812993321102,0.21194712476992894,44.75693656914216,62.428450049417194,-0.13549999999864326,179.67431585879268,7.101679746184389,16.927137371242964,17.303627134828645,178.83419197935865,179.5144999999986,180.19480802063856,0.7579421390917848,0.6142864667794931,179.8341197841479,0.5940538346343303,178.55,179.465,180.38,5497815.0,0.05706319347630944,180.41010541051472
2023-03-17 15:50:00+00:00,179.67,180.36,179.59,179.99,16280,179.947,7601,0.3200000000000216,55.238215132904955,0.08956826117955075,0.036771810621397796,0.05279645055815295,73.0418943533691,68.85245901639252,0.2618092691622165,96.4714311302123,64.60125465146211,0.032500000001363105,179.70438101509814,7.402495768816668,19.749102664582292,15.734774693466099,178.8597262766908,179.55399999999864,180.24827372330648,0.773331391456442,0.8139971925799405,179.84142016439563,0.606621417874736,178.55,179.465,180.38,5514095.0,0.08917243445975336,180.4032353102777
2023-03-17 15:55:00+00:00,180.0,180.45,179.93,180.1,26881,180.102,12706,0.10999999999998522,56.85353858812421,0.10905758601742832,0.0450089083674203,0.06404867765000802,73.82321925031091,70.87367781931965,0.3622178879910898,119.73910058358449,69.3080417196078,-0.06249999999863576,179.74205901366022,7.879218807980619,19.59807702333964,14.761421553065558,178.88592496685098,179.59899999999863,180.31207503314627,0.7940746141656153,0.8512954294514151,179.85353030367142,0.6004341737408251,178.55,179.5,180.45,5540976.0,0.038798409995511075,180.3969850214655
2023-03-20 09:30:00+00:00,178.06,179.68,177.12,177.23,26913,178.292,8806,-2.8700000000000045,28.229556422224313,-0.10586169037475202,-0.13592829441980803,0.03006660404505601,54.523591753962215,67.12956845254716,-1.2261048876999525,-266.85442703749663,63.84977900549232,-3.1894999999986737,179.50281529807353,10.480079723005884,14.183261910851742,36.73609066772767,178.27850739649438,179.51199999999864,180.7454926035029,1.3742731444185006,-0.4250156804814458,179.43281468562955,0.7704031613307654,177.12,178.785,180.45,5514063.0,-0.05672580539374348,178.01
2023-03-20 09:35:00+00:00,177.23,177.7,176.35,177.46,23021,176.993,8126,0.2300000000000182,31.21821706202216,-0.254691759452669,-0.22780669079818,-0.02688506865448899,37.31847380114328,55.221761601805234,-1.1585162080873235,-311.2210994248478,54.072999908495746,-3.2604999999986433,179.30826146016176,13.417164651843716,12.498528308130492,39.14750256510307,177.91536972759442,179.43149999999864,180.94763027240285,1.689926542891547,-0.15017500009161844,179.16290609346368,0.8118029355214246,176.35,178.39999999999998,180.45,5537084.0,-0.0012117348389808946,177.6227360115352
2023-03-20 09:40:00+00:00,177.49,178.54,177.31,177.51,19088,177.881,6872,0.04999999999998295,31.882293153130814,-0.3644054402464292,-0.27001629727355214,-0.09438914297287704,19.55638565394598,37.13281706968359,-1.3175450300200175,-180.9819477980863,60.63527303108452,-3.481499999998647,179.13699846395588,14.698459143191679,18.32253393694621,35.0611376609053,177.61119200114302,179.34349999999864,181.07580799885426,1.9318324877741657,-0.029207277577048076,178.9298921979467,0.8416741544127506,176.35,178.39999999999998,180.45,5556172.0,-0.05726294815904215,177.66807095322264
2023-03-20 09:45:00+00:00,177.54,178.2,176.47,178.1,20574,177.302,6679,0.5900000000000034,39.326373617524276,-0.39914515664901273,-0.24380481094090856,-0.15534034570810418,32.68292682926781,29.852595428118786,-1.028063350930808,-166.9045392653809,53.06113313585785,-3.132499999998629,179.03823670548388,16.50469894126345,15.821068182652523,36.90336198208624,177.4815854948674,179.29449999999864,181.10741450512987,2.0222756471963677,0.17055809950834552,178.86200578802345,0.9051260005261249,176.35,178.39999999999998,180.45,5576746.0,0.01670040178450255,177.65014345878538
2023-03-20 09:50:00+00:00,178.1,180.32,177.94,179.67,28649,179.455,9915,1.5699999999999932,53.796142629605995,-0.2965720551792401,-0.11298536757690875,-0.18358668760233138,50.650406504064414,34.29657299575916,-0.19996667222130782,1.804665640154599,56.50704643735125,-1.8694999999986237,179.09840463829494,15.63529437819769,28.145258399507924,30.694819607926316,177.49375386199878,179.31399999999863,181.13424613799847,2.030233153016339,0.5977889727574275,178.86648393704755,1.0104741433456872,176.35,178.39999999999998,180.45,5605395.0,0.0466878981682904,178.05230194370444
2023-03-20 09:55:00+00:00,179.65,180.8,179.33,180.34,23199,180.194,8445,0.6700000000000159,58.3600012927712,-0.15938148217381354,0.019364164342814266,-0.1787456465166278,71.10715264455949,51.480161992630336,0.13881947914931025,78.92624345759833,58.90306940093005,-1.4549999999986198,179.2166518156002,14.644725082059162,28.598934684031,27.605618004730125,177.4922825625313,179.36649999999864,181.24071743746597,2.089818820646387,0.7597083936314437,178.8905050029252,1.0432974188209951,176.35,178.575,180.8,5628594.0,0.06665994653948334,178.39745025121837
2023-03-20 10:00:00+00:00,180.35,182.29,180.26,182.22,26872,181.57,10394,1.8799999999999955,67.9318459711687,0.0998918326557714,0.22290998333791934,-0.12301815068214796,89.82002664198633,70.52586193020318,1.357214373122706,191.99640287769756,61.98360016562248,0.11950000000138061,179.50268497601922,14.87215341399255,34.43135574106409,24.01170506072827,177.2512620119336,179.50149999999863,181.75173798806367,2.5072080044624196,1.1040472195429842,179.0510588283373,1.1137761746194956,176.35,179.32,182.29,5655466.0,0.11079810779916141,178.90714746865024
2023-03-20 10:05:00+00:00,182.25,183.12,181.9,182.32,27619,182.529,10907,0.09999999999999432,68.34862357214243,0.30986503564014356,0.3463065490578332,-0.036441513417689655,92.22254372476421,84.38324100376978,1.5201291831393737,225.43371673298293,64.76868040132938,-0.0364999999986253,179.7710006925888,15.60761264959907,37.04257367093994,22.14571921886275,177.08190421503573,179.64499999999865,182.20809578496156,2.853511965223558,1.0218298933061636,179.26313303801788,1.121363590718103,176.35,179.735,183.12,5683085.0,0.09633689711451071,179.40607813815808
2023-03-20 10:10:00+00:00,182.3,183.33,181.93,182.64,26328,182.703,10176,0.3199999999999932,69.70546579772716,0.4963697954069062,0.42624904705967664,0.07012074834722952,92.3731076688312,91.47189267852701,1.4666666666666606,204.17199412795281,70.07629633181193,0.05450000000138289,180.04423872186607,16.4175397840104,35.11115978718467,20.205267518277168,176.93301344599888,179.80549999999863,182.67798655399838,3.195104214275727,0.993387862173715,179.48220898785965,1.141266191381096,176.35,179.84,183.33,5709413.0,0.09525817752765363,179.78836027588937
2023-03-20 10:15:00+00:00,182.6,183.24,182.34,182.58,23475,182.84,8315,-0.05999999999997385,69.10726578824635,0.6320487975557398,0.44954243936680827,0.1825063581889316,89.18426283719741,91.25997141026404,1.6196359993321252,177.6331799185299,74.10627733167875,-0.3869999999986078,180.28573979597405,17.169614980249495,33.10308155176094,19.049687406703192,176.84554964645767,179.95749999999865,183.06945035353962,3.4585392145823315,0.92135954981051,179.6659939574623,1.1240328919967324,176.35,179.84,183.33,5685938.0,0.0524209635760907,180.06841562965434
2023-03-20 10:20:00+00:00,182.62,184.08,182.04,183.98,26423,182.929,9391,1.3999999999999773,74.58738916801597,0.8428280864466444,0.5282573826061703,0.31457070384047414,92.69198881545289,91.41645310716028,2.2167898216567394,175.929664020094,75.49044811378141,0.6280000000013786,180.63757410111938,18.38603168480769,34.092109340022006,16.716011905894607,176.5916408592709,180.16249999999863,183.73335914072635,3.9640426178896795,1.0345352266154324,181.52330809759718,1.1894591139969672,176.35,180.215,184.08,5712361.0,0.10680451071537184,180.38862935296876
2023-03-20 10:25:00+00:00,183.96,185.21,183.58,185.09,30893,184.521,10727,1.1100000000000136,77.93020141457194,1.0869106850198875,0.6178719849435307,0.46903870007635684,95.53565048665804,92.47063404643588,2.770682953914494,185.9529167387889,79.98581617485347,1.3680000000013877,181.06161466291755,20.10656773747645,37.451962360073715,15.121958805324981,176.25610487067192,180.41949999999866,184.5828951293254,4.615238518371656,1.0609004015860246,183.06447523843508,1.2209263201400407,176.35,180.78,185.21,5743254.0,0.1727048084653091,180.8206503351438
2023-03-20 10:30:00+00:00,185.07,186.13,185.05,186.05,32048,185.707,12512,0.960000000000008,80.33900371655584,1.3423382401981314,0.6986396320974196,0.6436986081007118,98.84464707443543,95.69076212551522,4.976584099757386,181.68395626072189,80.90808691683495,1.9480000000014002,181.53669898073494,22.112248516332336,40.49300485861263,14.158551839140507,175.89539699561354,180.72049999999865,185.54560300438376,5.339851322218729,1.0522680028962952,184.3583684763085,1.2108601544157511,176.35,181.24,186.13,5775302.0,0.22510973022299727,181.29143876590808
2023-03-20 10:35:00+00:00,186.05,186.44,185.38,185.51,26054,185.959,9426,-0.5400000000000205,75.35668201340619,1.4840853191531949,0.6723093688419864,0.8117759503112084,96.20351856777852,96.86127204295711,4.536233517412369,149.89591985315673,80.90731391643475,1.121000000001402,181.91510860161733,24.10339222455278,39.78337709879936,13.265277488390986,175.74781703828702,180.99149999999864,186.23518296171025,5.794396932133998,0.9308517537191503,184.7494506703635,1.2000844291003407,176.35,181.39499999999998,186.44,5749248.0,0.16365593388104424,181.61500566698786
2023-03-20 10:40:00+00:00,185.5,186.0,184.51,184.6,22201,185.261,7180,-0.9099999999999966,67.73342318855808,1.5056354770906069,0.5550876214235188,0.9505478556670881,90.57636013438635,95.20817525886655,3.9941411751450717,110.07977998269195,81.75839153719635,-0.033499999998610974,182.17081254432046,24.933229446269724,36.31506667545602,17.19918145414015,175.7942470633487,181.23249999999862,186.67075293664854,6.001410273157362,0.8096123000556705,184.720789247249,1.2207926841646028,176.35,181.39499999999998,186.44,5727047.0,0.1148109011024798,181.81316116135437
2023-03-20 10:45:00+00:00,184.6,185.78,184.42,185.73,22006,185.025,8031,1.1299999999999955,71.578364359079,1.5955037150519047,0.5159646875078532,1.0795390275440515,88.47523740696748,91.75170536971056,4.284110050533396,103.97306397306217,88.04191825572643,0.9610000000014054,182.5097827781947,25.602137489799635,33.448693098084334,16.363973553522854,175.82079918574212,181.5394999999986,187.2582008142551,6.3002275694893255,0.866385664865928,184.92555120195183,1.230736063867132,176.35,181.39499999999998,186.44,5749053.0,0.16454296542798733,182.00299455878638
2023-03-20 10:50:00+00:00,185.72,185.8,184.44,185.11,16833,185.227,5894,-0.6199999999999761,66.87004056237996,1.5982722352204348,0.41498656614110674,1.183285669079328,87.10091291383172,88.71750348506163,3.0277731396449292,88.46170498333082,83.1691988342015,0.2420000000014113,182.75742251360472,26.2350138582803,30.943433719893267,15.081971434093393,175.9197893652227,181.79499999999862,187.67021063477455,6.463555801618273,0.782117544891037,184.94303771622472,1.2399692021623376,176.35,181.39499999999998,186.44,5732220.0,0.14994605381362164,182.12713700114008
2023-03-20 10:55:00+00:00,185.11,185.99,185.01,185.78,15407,185.54,5257,0.6699999999999875,69.22584122069011,1.6356746685693508,0.3619111995920181,1.2737634689773327,90.59130332172928,88.72248454750928,3.0165243429078448,90.92195615485768,88.68340274405966,0.8445000000014034,183.04528703611857,26.93957605686539,30.281162947957796,14.217604295279566,176.06579213606602,182.10049999999862,188.1352078639312,6.627887198478469,0.8048614848444038,185.03662511034,1.2213999734364578,176.35,181.39499999999998,186.44,5747627.0,0.1698055243442151,182.2491738402159
2023-03-20 11:00:00+00:00,185.77,186.0,184.91,185.11,16235,185.497,5596,-0.6699999999999875,64.30176031245908,1.5928911087307824,0.25530211180275986,1.3375889969280226,86.72974207916435,88.14065277157489,1.585994951157943,77.361426528724,83.41695539976753,0.10600000000141563,183.24192636601202,27.458145521781823,28.335967329978235,13.89363423400432,176.26748275556528,182.35649999999862,188.44551724443195,6.678146646194001,0.7261038103085258,185.0411677595741,1.2120142610481395,176.35,181.39499999999998,186.44,5731392.0,0.14712315418503455,182.35974096483767
2023-03-20 11:05:00+00:00,185.11,185.39,184.5,184.68,15705,184.885,4628,-0.4300000000000068,61.288648029104195,1.5069166261367286,0.13546210336696474,1.3714545227697639,81.68342729879305,86.33482423322867,1.2944273804300188,60.168810976130004,78.26267401969467,-0.3309999999985678,183.37888575972516,27.38329616742041,26.820964923881203,15.613828071488603,176.50868019001544,182.5854999999986,188.66231980998177,6.656410076356786,0.6723352070239521,185.02457507321307,1.189013242401843,176.35,181.39499999999998,186.44,5715687.0,0.1505238952871219,182.4432566772372
2023-03-20 11:10:00+00:00,184.66,185.09,184.26,184.86,14305,184.687,5403,0.18000000000000682,62.08947914271887,1.4367438363420888,0.05223145085785985,1.384512385484229,72.6710752213983,80.36141486645167,1.2155059132720192,52.092801204542795,72.88601696796343,-0.05399999999855254,183.51994425879897,26.99507527605316,25.454159153049538,16.29169422272441,177.34170320756306,182.96699999999862,188.59229679243418,6.148974178333367,0.6682577888643089,185.02144506311927,1.1633694393731406,176.35,181.39499999999998,186.44,5729992.0,0.22247044577050293,182.51106150416382
2023-03-20 11:15:00+00:00,184.86,185.52,184.71,185.16,13909,185.14,5000,0.29999999999998295,63.44673645300014,1.3893236296785574,0.003848995355462792,1.3854746343230946,69.44596625377612,74.60015625798893,1.4130791981596946,57.92651724490811,71.68722553500642,0.3885000000014429,183.67614004367525,26.990079912609925,26.858854032909175,15.463500692338092,178.2581307434335,183.3519999999986,188.44586925656373,5.556382539121637,0.6774682376929078,185.02214532736636,1.1381287651322023,176.47,181.45499999999998,186.44,5743901.0,0.19731952585515283,182.58424342935743
2023-03-20 11:20:00+00:00,185.18,185.71,184.75,184.91,12782,185.24,4355,-0.25,61.471673635997035,1.3163952782506954,-0.05526348485791943,1.3716587631086148,67.34804529663181,69.82169559060185,0.5054897271442593,52.90422581171514,65.9492563803792,0.2885000000014486,183.79365051570616,27.139153241318617,26.42824726264111,14.521302934574997,179.35627165263205,183.72199999999862,188.08772834736519,4.752537363371402,0.6360597711854872,185.018309384061,1.125405281908474,176.47,181.45499999999998,186.44,5731119.0,0.21001095998319944,182.64781280829345
2023-03-20 11:25:00+00:00,184.92,185.93,184.65,185.7,15120,185.309,4868,0.789999999999992,65.16224456952483,1.3072759684054915,-0.05150623576249869,1.3587822041679902,73.34257206208353,70.04552787083026,0.3295693986709036,60.1480480734038,64.97268393314808,1.1845000000014352,183.97520760944843,27.457017755482532,25.684818176346557,13.353046876312025,180.50434743158638,184.1019999999986,187.69965256841084,3.908325350525531,0.72208926092975,185.02309017272415,1.1364477617721547,177.94,182.19,186.44,5746239.0,0.1931238287328382,182.72774346740633
2023-03-20 11:30:00+00:00,185.7,185.81,185.11,185.41,11997,185.479,3607,-0.28999999999999204,62.784730807839395,1.2620995750122006,-0.07734610332463165,1.3394456783368323,70.79836829836752,70.49632855236071,-0.3439935501209468,58.46386369882008,63.106506637090256,1.0635000000014259,184.11185450378667,27.752177661491878,24.522896189779395,12.748985806199528,181.38445743863676,184.3889999999986,187.39354256136042,3.2589173555492503,0.6699093920537827,185.0325090205641,1.1052729216455714,179.33,182.885,186.44,5734242.0,0.16570836823843055,182.78833784675209
2023-03-20 11:35:00+00:00,185.42,185.57,184.82,185.23,10149,185.19,3517,-0.18000000000000682,61.28995689315631,1.1979630893050626,-0.1131860712254158,1.3111491605304784,63.88774833728878,69.34289623257969,-0.15093525955474085,42.82278795920337,55.85213553159105,1.021000000001436,184.21834455104508,27.54342554362371,23.30636586127356,14.03470852701085,182.25637337253443,184.6334999999986,187.01062662746278,2.5749678443664847,0.6254666018018792,185.0360158353056,1.0798962843851734,180.26,183.35,186.44,5724093.0,0.15200094121252886,182.83314141589312
2023-03-20 11:40:00+00:00,185.22,185.38,184.83,184.93,9327,185.108,3093,-0.29999999999998295,58.778235573419046,1.1101300809669112,-0.16081526365085375,1.270945344617765,46.40512392805914,60.36374685457156,0.17876489707475685,26.4635350543144,47.119312644046104,0.8905000000014525,184.28612126046934,27.34958429131755,22.427703357710623,13.505592481870144,182.6642729385806,184.76899999999858,186.87372706141656,2.2782253098928837,0.5382472395002502,185.03513381403044,1.0420465497862312,181.9,184.17000000000002,186.44,5714766.0,0.07924862200889372,182.87019825343606
2023-03-20 11:45:00+00:00,184.94,185.0,184.1,184.3,15129,184.476,4966,-0.6299999999999955,53.792724815552496,0.9784075806339843,-0.2340302111870245,1.2124377918210087,28.585224529212738,46.292698931519965,-0.7699348516663873,-38.011695906423604,37.20549048271865,0.4385000000014543,184.28744304518656,26.006803053781287,21.0304939222591,17.71730631679993,183.0693493938406,184.8679999999986,186.6666506061566,1.945875550293188,0.34210385328480564,184.974917252684,1.0319003676586438,181.93,184.185,186.44,5699637.0,0.0824040102445015,182.9124044681244
2023-03-20 11:50:00+00:00,184.31,184.67,183.81,183.99,14712,184.237,4882,-0.3100000000000023,51.47891160358361,0.8393269028160546,-0.29848871120396336,1.137815614020018,16.493146275264603,30.494498244178576,-0.6050456485333089,-92.32463519837657,38.586430838917174,0.27650000000147656,184.25911513612118,24.350206471877513,19.76348174565442,18.681467522239128,183.39332653276787,184.9354999999986,186.47767346722932,1.6677960340018405,0.19345212452123842,184.91395887845104,1.0196217699687395,182.04,184.24,186.44,5684925.0,0.06054445696982577,182.94359088634968
2023-03-20 11:55:00+00:00,184.0,184.4,183.76,183.95,11812,184.083,3910,-0.040000000000020464,51.17304714701779,0.7176046976559576,-0.3361687330912484,1.053773430747206,9.075878909602485,18.05141657135969,-0.9850360641619149,-136.50770608017416,29.24250400469845,0.3610000000014679,184.22967559934773,22.740581650208625,18.853186477286027,18.18084876311193,183.80229454397042,185.0039999999986,186.20570545602678,1.2991129446154552,0.061456597075692336,184.87580770903222,0.9925059292566878,182.04,184.24,186.44,5673113.0,0.07998239299998523,182.96515356931118
2023-03-20 12:00:00+00:00,183.94,184.47,183.6,184.12,13475,184.014,4085,0.17000000000001592,52.46569554636174,0.6276217198507084,-0.34092136871719814,0.9685430885679065,12.789329201999982,12.786118128955442,-0.5348171357571263,-152.7559689173276,36.82901940581234,0.6715000000014584,184.21923030417176,21.22220531178264,17.662249433364423,18.19411146442242,183.83181553474918,185.01099999999857,186.19018446524797,1.2747182224293703,0.12219651536448642,184.8452113400264,0.9837555057383532,183.58,185.01,186.44,5686588.0,0.0206942098464168,182.98932299458835
2023-03-20 12:05:00+00:00,184.09,184.2,182.94,183.15,16387,183.484,4946,-0.9699999999999989,45.124879486975026,0.4725909341645149,-0.3967617235227132,0.8693526576872281,12.337184873949104,11.400797661850275,-0.8284600389863561,-206.34490238610442,28.573549773209855,-0.14749999999853003,184.1173988466316,20.697665083609415,16.07817107007473,21.26023479199827,183.48422519147843,184.91399999999857,186.3437748085187,1.5464213726598823,-0.11688036097948817,184.61000753484308,1.0034872553284702,182.94,184.69,186.44,5670201.0,-0.09284881436462887,183.00081016320235
2023-03-20 12:10:00+00:00,183.14,183.28,182.6,183.2,15886,182.983,5467,0.04999999999998295,45.54780825359148,0.34973102020336455,-0.41569730998709087,0.7654283301904554,15.515809927574125,13.547441334507488,-0.8979768473439509,-205.8138531872663,28.655914548224064,0.08200000000144314,184.0300275279048,20.61196427552248,15.281603491221592,22.684101044494817,183.25740257807183,184.77149999999855,186.28559742192527,1.6388863238396967,-0.01895603850867085,184.44646459295691,0.9803810228050084,182.6,184.51999999999998,186.44,5686087.0,-0.14666583023844848,183.00144745627196
2023-03-20 12:15:00+00:00,183.2,183.44,182.17,182.51,15888,182.886,5465,-0.6899999999999977,40.866928288896595,0.19444497912039083,-0.4567866808560517,0.6512316599764425,11.307772102514912,13.053588968012463,-1.4311946424713784,-193.1279620853063,28.656183636453015,-0.46299999999854435,183.88526300143766,21.001677305045863,13.896822819940539,23.696676068706374,182.85619804194775,184.62149999999855,186.38680195804935,1.9123471080570926,-0.09805632412316061,183.76394907676476,1.0010680926046513,182.17,184.08499999999998,186.0,5670199.0,-0.11060631099586354,182.99435580233416
2023-03-20 12:20:00+00:00,182.51,182.75,182.24,182.48,11645,182.488,3759,-0.030000000000001137,40.67122231049331,0.06817306682893332,-0.46644687451800737,0.5346199413469407,11.76841735352304,12.863999794537108,-1.3141528311070294,-172.4709784411238,29.083960065308993,-0.3739999999985457,183.75142842987216,21.363553689603293,13.372758948402614,22.803049376904063,182.51838733340446,184.51549999999855,186.51261266659264,2.164709920406803,-0.009610708010264285,183.31995950375713,0.965991800275747,182.17,184.08499999999998,186.0,5658554.0,-0.04941514694788827,182.9856167449824
2023-03-20 12:25:00+00:00,182.55,182.65,181.78,182.35,16374,182.135,5373,-0.12999999999999545,39.78216993628605,-0.04190519000147219,-0.4612201050787303,0.4193149150772581,10.3407246005291,11.138971352188767,-1.8039849219170678,-159.1448634330346,21.40432115728074,-0.40749999999854936,183.61795905559862,22.18513745759034,12.506331137618503,24.751333166162482,182.22115508609804,184.34649999999857,186.4718449138991,2.3058153139881155,0.03031153039190597,182.98589685150577,0.9591352431131941,181.78,183.89,186.0,5642180.0,-0.10446953732725452,182.96835852555535
2023-03-20 12:30:00+00:00,182.32,182.62,181.9,182.36,10699,182.258,3572,0.010000000000019327,39.89101802940229,-0.1268735656947797,-0.4369507846176302,0.3100772189228505,11.98517474151867,11.364772231856685,-1.6450029663987786,-133.74520908414655,27.2875413302812,-0.3224999999985414,183.4981534312559,22.94803667072117,11.823586158180392,23.400109672426066,181.94755886588354,184.20899999999855,186.47044113411357,2.4552992895190084,0.09118988946795652,182.77877894749534,0.9420541543193944,181.78,183.89,186.0,5652879.0,-0.09515833458832781,182.95802854177305
2023-03-20 12:35:00+00:00,182.37,182.75,182.16,182.39,10235,182.416,3331,0.029999999999972715,40.240007397559715,-0.18960521541808362,-0.3997459474727473,0.21014073205466366,14.282439933430267,12.202779758492428,-1.5332289585920256,-109.87937902948403,25.268694490424842,-0.25149999999854344,183.39261500923152,23.37880472353151,12.292872056163707,22.32459490632141,181.7663218276894,184.03949999999855,186.3126781723077,2.470315527165812,0.1371819815771481,182.66632809312745,0.9169074290108664,181.78,183.89,186.0,5663114.0,-0.13766223823520712,182.9504581269307
2023-03-20 12:40:00+00:00,182.35,182.65,181.55,181.55,11890,182.09,4089,-0.839999999999975,34.24472996982549,-0.3036017476466668,-0.4109939837610644,0.10739223611439756,9.704126680418279,11.990580451788821,-1.8277185962255915,-123.84941565828856,18.706728776746765,-1.0314999999985446,183.21712786549517,24.43215644326507,11.254287529772506,25.123635996335647,181.4016359787443,183.86149999999856,186.3213640212528,2.675779346142903,0.03015695582637398,182.31514214771778,0.9299854697958041,181.55,183.74,185.93,5651224.0,-0.14592972378362354,182.93341612779787
2023-03-20 12:45:00+00:00,181.55,181.88,181.29,181.72,12203,181.616,4166,0.1699999999999875,36.31276525245919,-0.37589416751069393,-0.3866291229000732,0.010734955389379255,8.54997461985324,10.84551374456701,-1.399891481280524,-122.18174138022076,18.52145480059487,-0.8109999999985575,183.07454425925755,25.65696006441097,10.730618084987228,26.005120323471164,181.1160914832135,183.71349999999853,186.31090851678357,2.8276729982119533,0.11625212454719991,182.16690491866126,0.9057007933818183,181.29,183.61,185.93,5663427.0,-0.0912708311991643,182.9117306436418
2023-03-20 12:50:00+00:00,181.72,182.45,181.71,182.37,10575,182.205,3400,0.6500000000000057,43.6147661644645,-0.37639798173455574,-0.309706349699148,-0.06669163203540775,13.207986520713805,10.487362606994855,-0.8804826349258166,-81.25263305715508,24.045369339577963,-0.17249999999856414,183.00744480599494,25.616761127567013,14.65094013635728,24.467353070620966,180.98465056048332,183.58899999999852,186.19334943951372,2.837151942126407,0.2659684254534155,182.1931804320259,0.8938650224259728,181.29,183.61,185.93,5674002.0,-0.08523246904516353,182.9012832474511
2023-03-20 12:55:00+00:00,182.36,182.61,181.9,182.35,10292,182.338,3429,-0.020000000000010232,43.44969260312926,-0.37409871388445026,-0.245925665479234,-0.12817304840521626,23.661635435901218,15.139865525489169,-0.86980157651535,-68.39809485630236,30.341914687232556,-0.18749999999857891,182.9448310149478,25.275617862566246,15.104932118741488,23.058474311975054,180.89564062214947,183.44849999999855,186.00135937784762,2.7831891542848206,0.28484909714766604,182.20285495615298,0.8807318065384039,181.29,183.61,185.93,5663710.0,-0.08172293039548659,182.89289752726688
2023-03-20 13:00:00+00:00,182.36,182.44,181.84,181.89,8584,182.147,2734,-0.46000000000000796,39.72554915135017,-0.40472921669265816,-0.2212449346299535,-0.18348428206270465,26.446461134414108,21.10536103034279,-1.2111666304584046,-74.80210693582121,31.4242369445295,-0.6799999999985857,182.8443709182861,25.03543121377897,14.352788948602086,22.40823357014438,180.75103676581261,183.29749999999854,185.84396323418446,2.7785029628728615,0.22363630051613276,182.16983977372078,0.8606795346428032,181.29,183.61,185.93,5655126.0,-0.07766186692269296,182.8834886449133
2023-03-20 13:05:00+00:00,181.9,182.5,181.84,182.11,10930,182.172,3173,0.22000000000002728,42.27391249256918,-0.4065653175630075,-0.1784648284002423,-0.2281004891627652,25.3383449319584,25.14881383409099,-0.5678405678405607,-64.13013684188292,37.83361676712713,-0.4689999999985446,182.77443083083028,24.687198727118666,14.059693381508533,21.16005723327789,180.77637150618236,183.11799999999855,185.45962849381473,2.5575077205039447,0.28476517460808254,182.1683345256262,0.846345282168317,181.29,183.55,185.81,5666056.0,-0.12600778857787565,182.87312868935498
2023-03-20 13:10:00+00:00,182.12,182.67,182.1,182.51,10857,182.395,3319,0.39999999999997726,46.68738162450667,-0.37146180322991995,-0.1146890512537238,-0.25677275197619615,28.859495558580836,26.881433874984197,-0.37663755458514636,-41.89890905626357,36.84627795232821,-0.08249999999856072,182.74924694217978,24.00313043298,14.836187965360727,20.11782397051189,180.87004873972938,182.97299999999854,185.0759512602677,2.298646532842734,0.3899166117765168,182.17004144309442,0.8266063334420081,181.29,183.43,185.57,5676913.0,-0.10037704176593958,182.86695154229935
2023-03-20 13:15:00+00:00,182.52,183.07,182.51,182.85,10923,182.814,3724,0.3400000000000034,50.174474142870864,-0.31260335976978126,-0.04466448623486807,-0.2679388735349132,46.75623389410816,33.65135812821555,0.18629116212809382,-6.952717342086073,44.624877105058374,0.2570000000014545,182.758842471496,22.576593194102795,17.639307067529433,19.121353187434373,181.02370603370417,182.85399999999854,184.6842939662929,2.0019184336075533,0.49890727935725004,182.1875355196641,0.8075630239104362,181.29,183.33499999999998,185.38,5687836.0,-0.09444097171808337,182.86616966723142
2023-03-20 13:20:00+00:00,182.85,183.08,182.56,183.0,8479,182.831,2711,0.15000000000000568,51.67620302578152,-0.2509609512494819,0.013582337828345004,-0.2645432890778269,64.6724739604139,46.762734471034044,0.28496273564226904,9.625434071671133,52.03600333747859,0.39150000000145724,182.78180985516303,21.232746648741603,16.897593250334413,18.218937548809,181.19064486851775,182.75749999999854,184.32435513147934,1.7146821678790805,0.5773843079456478,182.21445023022238,0.7870228079168343,181.29,183.14499999999998,185.0,5696315.0,-0.046965095149911276,182.86631550278756
2023-03-20 13:25:00+00:00,183.0,183.22,182.79,182.8,10685,183.005,3290,-0.19999999999998863,49.53255351034282,-0.21576007903271943,0.03902656803608601,-0.25478664706880544,76.77712174157492,62.73527653203208,0.2467781738415331,26.83117900508763,60.733913024270805,0.09200000000146247,182.7835422499094,19.725324571248052,17.529227020252648,17.484116681211592,181.28355932826645,182.68249999999856,184.08144067173066,1.531554113538097,0.5419960625835452,182.22529267427998,0.7615211787799181,181.29,182.98,184.67,5685630.0,-0.055177390232433766,182.86723807221145
2023-03-20 13:30:00+00:00,182.82,183.52,182.7,183.17,11356,183.209,3572,0.3699999999999761,53.385071033845946,-0.15620657425853324,0.07886405824821777,-0.235070632506751,80.69271947508874,74.04743839235893,0.44417635446367676,61.745316885318644,68.23299810796298,0.3655000000014468,182.82034774991803,18.893806678646758,18.986909981966093,16.14668420291052,181.35467017322594,182.64149999999853,183.92832982677112,1.4091319078879656,0.7053496076194289,182.3703562934292,0.765698237438497,181.29,182.88,184.47,5696986.0,-0.0132408721640364,182.870849924388
2023-03-20 13:35:00+00:00,183.19,183.19,182.53,182.75,8166,182.875,2479,-0.4199999999999875,48.828492521009856,-0.14127198705077149,0.0750389163647836,-0.2163109034155551,76.00470890742429,77.8248500413624,0.1973792422830245,34.08664314137723,72.0574029846689,-0.1004999999985614,182.81364796421155,17.763796657488456,17.806274069325184,16.74430454938661,181.44068844545714,182.58149999999856,183.72231155453997,1.2496463820720323,0.5738509350342169,182.39534036828732,0.7581483633357469,181.29,182.88,184.47,5688820.0,-0.004628986663357958,182.8703848471119
2023-03-20 13:40:00+00:00,182.73,183.28,182.73,183.11,8354,183.038,2615,0.36000000000001364,52.565717655323915,-0.09924321374495548,0.09365415173647967,-0.19289736548143516,77.13004484304842,77.94249107518691,0.8592674194436878,85.09235773754658,71.6079284239608,0.2120000000014386,182.84187196761997,16.89276998466228,17.730024196851318,15.859292961570834,181.59627223055418,182.53099999999856,183.46572776944294,1.0241852282016604,0.8097158439754211,182.42870756076522,0.74328062309748,181.29,182.745,184.2,5697174.0,-0.002315880897955737,182.872066369357
2023-03-20 13:45:00+00:00,183.1,183.5,182.8,183.38,7440,183.157,2539,0.2699999999999818,55.20793236957216,-0.04364524931736469,0.11940169293125638,-0.16304694224862107,80.26905829596332,77.8012706821451,0.9134932863746448,122.47307068023947,71.05077482113302,0.4020000000014363,182.89312225641805,16.512139778395575,18.655365187824163,14.787992945813938,181.57259536397868,182.54249999999857,183.51240463601846,1.0626617209908906,0.931743477089768,182.49249209483673,0.7401891500190878,181.29,182.405,183.52,5704614.0,0.06899730443677647,182.875169770586
2023-03-20 13:50:00+00:00,183.36,183.45,182.99,183.1,6830,183.225,2303,-0.28000000000000114,51.974631340087164,-0.021924391155380363,0.11289804087459257,-0.13482243202997293,85.50074738415454,80.96661684105517,0.40028513461642934,110.37986375706245,73.66624478485265,0.05050000000144905,182.91282489866396,16.158697444005064,17.804236705303776,14.1133086462159,181.5802565602462,182.53749999999857,183.49474343975095,1.048818395948649,0.7938124079215062,182.54959130037463,0.7201756393034372,181.29,182.405,183.52,5697784.0,-0.002030949695417633,182.87759934013118
2023-03-20 13:55:00+00:00,183.11,183.43,183.05,183.16,5649,183.223,1675,0.060000000000002274,52.6150485592725,0.00012955060861941092,0.10796158611087388,-0.10783203550225447,84.99946320474896,83.58975629495535,0.44420071291473295,104.22049956932925,81.74300178126983,0.052000000001442004,182.93636538450548,15.830500990642447,17.10977835995729,13.562815798246987,181.57529401180693,182.56999999999857,183.5647059881902,1.0896707982600078,0.7965700453226562,182.5996464367881,0.6958773793531913,181.29,182.405,183.52,5703433.0,0.02261077126833405,182.87979803003446
2023-03-20 14:00:00+00:00,183.16,183.32,182.53,182.66,9983,182.802,3249,-0.5,46.99144692871629,-0.0224792363353572,0.06828223933351782,-0.09076147566887502,70.02864677653342,80.17628578847872,0.42333278355051185,39.67377006050356,73.89352149374065,-0.4799999999985687,182.91004487169542,15.131447055913004,15.735625544551958,17.760017073439403,181.58445688731808,182.57899999999856,183.57354311267903,1.0894386678429422,0.5407222165478219,182.6001926648416,0.7026004236851057,181.29,182.405,183.52,5693450.0,-0.007188517495752024,182.87930456773287
2023-03-20 14:05:00+00:00,182.64,182.92,182.5,182.62,8385,182.643,2698,-0.03999999999999204,46.562683979932366,-0.04312738295715235,0.03810727416937813,-0.08123465712653048,58.44953082522031,71.15921360216733,0.28005051891712984,12.016420629085921,66.88681662095232,-0.5369999999985566,182.88242155058157,14.547494535963054,15.043863217671607,17.293270375785372,181.6034423661801,182.59249999999855,183.581557633817,1.083349681743177,0.5139021221115719,182.60046278063922,0.6824146791361686,181.29,182.405,183.52,5685065.0,-0.05254906966955814,182.87740757095048
2023-03-20 14:10:00+00:00,182.64,182.87,182.24,182.37,8581,182.557,2875,-0.25,43.86856623397854,-0.0787562456043247,0.0019827292177646283,-0.08073897482208933,42.26190476190386,56.913360787885615,-0.07670812558214779,-20.618556701034148,66.87756747874059,-0.801999999998543,182.83361949814523,14.557536086964879,14.046363588624164,18.883062853063095,181.6044030128473,182.59299999999854,183.58159698714977,1.0828421540269713,0.3872138986377353,182.59101578739086,0.6786707734835848,181.29,182.405,183.52,5676484.0,-0.09521191779552791,182.87370255953664
2023-03-20 14:15:00+00:00,182.36,182.74,182.13,182.7,8041,182.432,2478,0.3299999999999841,48.1345149016469,-0.07944830328398211,0.0010325372304857694,-0.08048084051446788,40.076570534316026,46.92933537381315,-0.08203445447088065,-16.54996817314728,66.11155272153756,-0.46749999999855163,182.8208938316552,14.789164763498526,13.138006111794478,18.82807676873881,181.62340558676436,182.60849999999854,183.59359441323272,1.078914084759677,0.5464422489723806,182.5918110759933,0.6737657182347583,181.29,182.405,183.52,5684525.0,-0.04721737378277441,182.8705637547902
2023-03-20 14:20:00+00:00,182.7,183.63,182.64,183.54,11833,183.279,3830,0.8400000000000034,57.07685281207111,-0.01207657293858233,0.054723414060708436,-0.06679998699929077,55.933713391458845,46.090729562559325,0.29508196721310664,102.74305402181203,66.39087245016259,0.33800000000144337,182.88938013340234,14.490868819753633,20.933034308870102,16.916097764979483,181.7697761445118,182.70799999999855,183.6462238554853,1.0270200051303144,0.9433909856032231,182.6080884884203,0.6963538812179905,181.29,182.45999999999998,183.63,5696358.0,0.06742154527072704,182.87576111251616
2023-03-20 14:25:00+00:00,183.55,184.08,183.32,183.65,12763,183.735,3721,0.11000000000001364,58.09574638928764,0.049620099815655294,0.09313606945195685,-0.043515969636301555,71.40074635849179,55.80367676142197,0.4649890590809669,168.206385118142,66.89517984952562,0.4515000000014595,182.96182012069735,14.9550840017085,23.897681046113394,15.605921695012087,181.89606232848138,182.80449999999854,183.7129376715157,0.993889834787623,0.9653593892630041,182.66950318658007,0.7009000325595639,181.71,182.895,184.08,5709121.0,0.02872896581152343,182.8869380221137
2023-03-20 14:30:00+00:00,183.65,183.8,183.11,183.29,9708,183.386,2954,-0.36000000000001364,53.610544616406074,0.06867452889869696,0.08975239882799882,-0.02107786992930185,77.14529914529815,68.15991963174935,0.0655129115029851,106.23989654057368,59.60835927610562,0.11400000000148225,182.9930753472976,14.909734060382224,22.21538111755571,16.649813426914417,181.94155610569388,182.85049999999856,183.75944389430325,0.994193501581556,0.7417640971875582,182.67572924210143,0.7001214588053092,181.84,182.96,184.08,5699413.0,-0.03998180256935299,182.8922829166671
2023-03-20 14:35:00+00:00,183.27,183.55,182.99,183.3,8161,183.28,2575,0.010000000000019327,53.71743466019093,0.08361831773700601,0.08375695013304629,-0.0001386323960402766,65.81196581196498,71.45267043858473,0.3009575923392571,75.44910179640429,52.27710437995105,0.10750000000149385,183.02230626660258,14.599700376877934,20.927743406206226,16.926797602148078,181.99940999171847,182.89799999999858,183.79659000827868,0.9826132689041066,0.7236837691812641,182.67991090317412,0.6901127831763587,181.84,182.96,184.08,5707574.0,-0.05056295980130279,182.8956488929927
2023-03-20 14:40:00+00:00,183.31,183.64,183.11,183.49,7275,183.422,2413,0.18999999999999773,55.80128217489515,0.10953019426003152,0.08773506132485744,0.021795132935174086,63.076923076922334,68.67806267806158,0.20752553110152672,94.21136484332862,50.67392000624674,0.2855000000014911,183.06684852692615,14.476727097395159,20.707598013339428,15.982606194426037,182.17255353807056,182.97799999999856,183.78344646192656,0.8803751947534743,0.8178361469090534,182.69858210401821,0.6786761558066169,181.84,182.96,184.08,5714849.0,0.0049916901189897365,182.8996244938776
2023-03-20 14:45:00+00:00,183.49,183.64,183.3,183.54,5325,183.477,1892,0.04999999999998295,56.358150793373376,0.13257191866685503,0.08862142858534475,0.04395049008151028,67.35042735042657,65.41310541310439,0.08725051804994166,104.07876230660983,56.38924963567965,0.3070000000014659,183.11191057198081,14.362537623589725,19.939209421551144,15.389545992130694,182.31412322376104,183.04949999999855,183.78487677623605,0.8034731329367273,0.8335025090886418,182.71748768354567,0.6544850018204282,182.1,183.09,184.08,5720174.0,0.02852658619611328,182.90294315878018
2023-03-20 14:50:00+00:00,183.55,184.04,183.5,183.68,9926,183.759,3115,0.14000000000001478,57.95548267308022,0.1602818518212814,0.0930650893918169,0.0672167624294645,73.84615384615294,68.09116809116705,0.31676679410159725,146.47973645905282,56.97435691392996,0.4145000000014534,183.16601432703027,14.98735798705048,23.169961129844083,14.471102724135754,182.3674704576972,183.10799999999855,183.8485295422999,0.808844553270585,0.8862101154154136,182.8218323689871,0.6463075016903971,182.13,183.10500000000002,184.08,5730100.0,-0.016698955485857835,182.9115748878694
2023-03-20 14:55:00+00:00,183.67,183.83,183.25,183.49,7621,183.557,2574,-0.18999999999999773,55.01265475805025,0.16500864444290642,0.07823350561075353,0.08677513883215289,73.84615384615294,71.68091168091058,0.1801703428696344,88.45491097070429,50.68616993443117,0.17050000000148202,183.19687010540835,14.923349632639471,21.673793109041213,16.319996623223492,182.3915616237447,183.13999999999857,183.88843837625242,0.8173401509816144,0.7338201855397173,182.87295580675462,0.6415712515696553,182.13,183.10500000000002,184.08,5722479.0,-0.037950829188453994,182.9163803547556
2023-03-20 15:00:00+00:00,183.49,183.63,183.22,183.34,7583,183.381,2704,-0.15000000000000568,52.73598648328143,0.15486571963711526,0.0544724646439699,0.10039325499314536,70.42735042734974,72.70655270655163,0.3722763604511181,54.38596491228372,50.36661961442789,-0.0064999999985673185,183.21050152394088,14.787485309792176,20.65827056189849,15.898165903044141,182.40661076565362,183.15699999999856,183.9073892343435,0.8193945460396735,0.6219367173898722,182.918118890494,0.6250304478861083,182.13,183.10500000000002,184.08,5714896.0,-0.09005258600610594,182.92010516084866
2023-03-20 15:05:00+00:00,183.34,183.75,183.08,183.1,8103,183.407,2760,-0.2400000000000091,49.22576671519109,0.12600883302704347,0.020492462427118482,0.10551637059992498,60.512820512819694,68.26210826210722,0.26284087175554305,30.761167553623874,44.780829728235524,-0.517499999998563,183.19997756927984,14.297954701748125,19.084601615580727,16.278845625994936,182.4389624818332,183.17199999999855,183.9050375181639,0.8003816283770081,0.450889280415855,182.92338494150187,0.6282425587513855,182.13,183.10500000000002,184.08,5706793.0,-0.07639682434203462,182.9233097434597
2023-03-20 15:10:00+00:00,183.11,183.17,182.58,183.08,10552,182.918,3590,-0.01999999999998181,48.93346146986032,0.10036872148893394,-0.004118119288792826,0.10448684077772677,53.504273504272795,61.48148148148049,0.3893184185995491,-53.38126437447216,44.57333262411225,-0.7959999999985428,183.18855113411033,13.847667889705189,17.7988053511966,20.891700952827737,182.43336445185213,183.16749999999854,183.90163554814495,0.8016002272743995,0.440406100604001,182.93350780737293,0.625510947411999,182.13,183.10500000000002,184.08,5696241.0,-0.043454012501432965,182.9235217900224
2023-03-20 15:15:00+00:00,183.07,183.48,182.87,183.44,8250,183.148,2851,0.3599999999999852,54.20480391985023,0.10785446063727022,0.002694095887634765,0.10516036474963546,55.2136752136744,56.41025641025538,0.40503557744937524,16.925540099391814,51.280119071528944,-0.8174999999985744,183.21249864514743,12.979443791331937,20.103032406801784,19.433858465108905,182.4849337526716,183.20199999999855,183.9190662473255,0.782814868098558,0.6659539832537469,182.94321847896072,0.6244030225968551,182.13,183.10500000000002,184.08,5704491.0,0.014620116998138675,182.9263121845794
2023-03-20 15:20:00+00:00,183.43,183.46,182.84,183.04,7607,183.067,2459,-0.4000000000000057,48.24564337065478,0.08058141341004443,-0.01966316107167282,0.10024457448171725,54.18803418803335,54.30199430199326,-0.2724201808870008,-21.805864295545614,51.674443421893514,-1.5764999999985605,183.19607020275245,12.10596428532348,18.676508573224286,18.39817752011853,182.4789925274576,183.19849999999855,183.9180074725395,0.7854949385949773,0.3898552092594616,182.9454117010816,0.6240885209827943,182.13,183.10500000000002,184.08,5696884.0,-0.02003490333029975,182.9277175904522
2023-03-20 15:25:00+00:00,183.06,183.25,182.86,182.93,7248,183.05,2377,-0.10999999999998522,46.724367025504336,0.049520405885459695,-0.040579334877006046,0.09009974076246574,45.72649572649461,51.70940170940054,-0.39205009528995305,-42.85947312618422,45.43715827013067,-2.084499999998542,183.17073018344269,11.294876172601343,17.81990394063596,17.554338639145328,182.45246976350316,183.1759999999985,183.89953023649386,0.7899836621559109,0.3300001937789893,182.9448845421444,0.6073679123411652,182.13,183.10500000000002,184.08,5689636.0,-0.07633828068378062,182.92832624511377
2023-03-20 15:30:00+00:00,182.92,183.43,182.66,183.43,9906,183.094,3595,0.5,53.848014252885115,0.06450656345580796,-0.020474541845326225,0.08498110530113419,42.222222222221134,47.37891737891611,0.07638169021768615,-3.624073621632644,44.5591671722601,-2.0049999999985175,183.19542254692433,10.915351346084964,16.236512543081272,18.302471768289305,182.46164091432243,183.19249999999852,183.9233590856746,0.7979137635832179,0.6624800215637929,182.94808647354176,0.6189844900310827,182.13,183.10500000000002,184.08,5699542.0,0.003106906633626921,182.93068388123746
2023-03-20 15:35:00+00:00,183.43,183.6,183.16,183.4,9287,183.453,3459,-0.030000000000001137,53.38675694520941,0.07311957507411648,-0.009489224181614159,0.08260879925573064,45.3881278538805,44.44561526753182,0.054555373704312515,45.23072035580759,42.89523373702654,-2.4474999999985414,183.21490611388393,10.144781070003212,17.397837939406642,17.353575938958578,182.46830776755135,183.20449999999852,183.94069223244568,0.8036835693961364,0.6327778203741901,182.9529658347107,0.6061998836002909,182.13,183.10500000000002,184.08,5690255.0,0.021339747455765824,182.93476071786725
2023-03-20 15:40:00+00:00,183.42,183.54,183.23,183.23,7429,183.398,2641,-0.17000000000001592,50.734652593571006,0.06547313602777649,-0.01370853058236332,0.07918166661013981,52.45053272450436,46.68696093353507,-0.14169709520955864,28.504573495003868,43.75216137543525,-3.0169999999985464,183.21634362684736,9.429251527927299,16.739359835528703,16.69677307531626,182.54049440209877,183.23299999999853,183.92550559789828,0.7558743216557705,0.49783395252858975,182.9629022408033,0.585042749057413,182.13,183.10500000000002,184.08,5682826.0,0.01743937306184126,182.9375910812366
2023-03-20 15:45:00+00:00,183.21,183.49,182.96,183.27,8659,183.243,3261,0.040000000000020464,51.34708990827074,0.06192708679171233,-0.013803663854741993,0.07573075064645432,49.315068493150015,49.0512430238447,-0.14710689767897245,-2.8671708932745483,43.56306256519119,-3.344999999998521,183.2214537576238,9.433100599787318,15.648855265365457,18.927808158250674,182.63268169823044,183.26549999999855,183.89831830176666,0.6906027613141767,0.5035555229588681,182.9680999312925,0.5811111241247408,182.13,183.10500000000002,184.08,5691485.0,0.04653892135278142,182.9400735675423
2023-03-20 15:50:00+00:00,183.26,183.81,183.26,183.45,14321,183.576,5708,0.1799999999999784,54.11161216835795,0.07280209566042117,-0.0023429239888265174,0.07514501964924769,50.456621004565164,50.74074074073959,-0.1252177700348578,73.0512775122336,46.8324414159603,-3.5539999999985525,183.24322006642154,8.935422183748372,18.535312107174192,17.64329145373265,182.8345061824,183.31949999999853,183.80449381759706,0.5291240894706124,0.6345377974585706,182.97261793686644,0.5788889009729744,182.13,183.10500000000002,184.08,5705806.0,0.04846550518433201,182.9476630556444
2023-03-20 15:55:00+00:00,183.43,183.56,183.06,183.24,16310,183.252,7036,-0.20999999999997954,50.505948035137436,0.06374061149023191,-0.009123526527212628,0.07286413801744454,50.684931506848706,50.15220700152103,-0.13624720693226067,-23.08577367034803,38.947471517397645,-4.107499999998538,183.242913393429,8.621909698661593,17.380543965825325,19.036136344898868,182.9505063093667,183.34649999999857,183.74249369063045,0.43196209432073823,0.3655281605262186,182.97563639188212,0.5732539794749049,182.58,183.33,184.08,5689496.0,-0.015164636806113902,182.95275696089956
2023-03-21 09:30:00+00:00,188.37,190.2,188.04,188.96,50088,189.197,16032,5.719999999999999,83.24843340757822,0.5122110656418783,0.35147754209954707,0.1607335235423313,62.84051822289266,54.660690244768574,3.0653430784335134,646.843096441677,53.54003835851415,1.2410000000014918,183.78739783215005,12.982313042309777,55.0588707210808,9.843190525874602,181.13600146019508,183.61749999999856,186.09899853980204,2.702899821426064,1.5764664806985018,184.61346571637915,1.0294501237981244,182.58,186.39,190.2,5739584.0,-0.08823079895739422,189.0666666666667
2023-03-21 09:35:00+00:00,189.0,189.99,188.34,188.82,28939,189.158,10041,-0.14000000000001478,81.82169680196128,0.8465715517647823,0.5486704225779607,0.29790112918682154,70.27409245077197,61.26651406017084,3.1239759694156266,332.79517812937206,47.49411867160431,0.7375000000014609,184.26669327670717,17.0312590042688,49.01563028670277,8.762805726655014,180.51392682960977,183.87599999999856,187.23807317038734,3.656891786191574,1.2352606188861923,185.6502557805829,1.0737751149554016,182.58,186.39,190.2,5710645.0,-0.12535533208258384,189.0605634783049
2023-03-21 09:40:00+00:00,188.85,190.98,188.7,190.92,41168,190.006,14592,2.0999999999999943,85.76315861606002,1.266408724063183,0.7748060759010891,0.49160264816209387,88.300837395325,73.80514935632961,4.282280970067709,254.7344439698101,58.72136996654865,2.4370000000014613,184.9003415360684,21.027864498191,48.23013998754277,7.532489639183025,179.72139208648656,184.25749999999857,188.79360791351058,4.923661629526122,1.2343850859627232,187.4246556661875,1.1599340353157301,182.58,186.78,190.98,5751813.0,0.04847665977501658,189.45083198136362
2023-03-21 09:45:00+00:00,190.88,191.53,190.22,190.48,35132,190.938,12715,-0.4399999999999977,81.7629855011071,1.5458092582107952,0.843365288038961,0.7024439701718341,89.81454482994025,82.79649155867881,3.837767117313562,198.29620768807945,66.34618489004743,1.6020000000014534,185.43173758025236,24.85747225815647,47.73093855561336,6.930410460729843,179.36090383942138,184.61649999999855,189.87209616057572,5.693528108892988,1.0578339564961463,188.3207520943567,1.1706530327931781,182.58,187.055,191.53,5716681.0,-0.029228949362705817,189.74317109495883
2023-03-21 09:50:00+00:00,190.45,191.72,190.45,191.45,30328,191.253,10135,0.9699999999999989,83.58111729183605,1.8244756680619219,0.8976253583120701,0.9268503097498517,94.85791275332065,90.99109832619503,4.594624125874125,163.761281315613,72.6120385088097,2.147000000001441,186.00490542975214,28.453982501765516,45.20685700456371,6.396606480416044,179.00840151569963,185.01449999999855,191.02059848429747,6.492570565332949,1.0357471257610127,189.2585610787795,1.1777492447365232,182.58,187.15,191.72,5747009.0,0.016942145445591337,189.98224299552035
2023-03-21 09:55:00+00:00,191.42,192.1,191.22,191.95,25978,191.697,8492,0.5,84.44212088419299,2.0618983462294693,0.908038429183694,1.1538599170457753,94.56634697446673,93.07960151924227,4.930847865303667,143.13756458563665,74.33798834347577,2.260500000001457,186.57110491263288,31.87485979980759,45.096791983197704,6.048937773510849,178.76032098126515,185.43499999999852,192.1096790187319,7.198941967517917,0.9880384496180455,190.09131110248188,1.156481441541057,182.58,187.34,192.1,5772987.0,0.05927033638917134,190.2000539140871
2023-03-21 10:00:00+00:00,191.97,192.7,191.61,191.93,29635,192.215,9806,-0.01999999999998181,84.25180053377508,2.222820406375206,0.8551683914635446,1.3676520149116613,95.92052059655204,95.11492677477953,4.633920296570904,125.14808400158965,78.54359748574797,1.8255000000014547,187.0814758733345,35.17368150239314,45.76934982992774,5.64002953906553,178.65780494366217,185.84749999999855,193.03719505633492,7.7371985701571795,0.9230012505635319,190.69320159835723,1.1517327671452655,182.58,187.64,192.7,5743352.0,0.031550188808128425,190.4309680935723
2023-03-21 10:05:00+00:00,191.94,191.99,190.88,191.48,26502,191.289,9978,-0.45000000000001705,79.8888578311885,2.2876702209466657,0.7360145648280034,1.5516556561186623,92.86343327255888,94.45010028119229,4.4056706652126465,97.42996754821316,73.87929661541389,0.9505000000014263,187.50038293301694,37.13515712433814,42.61039467593858,9.789848250637766,178.74454946679916,186.24699999999854,193.74945053319792,8.056452488576394,0.8487527159855774,190.91026806485644,1.148751855206319,182.58,187.64,192.7,5716850.0,0.039035541495722095,190.53182473764798
2023-03-21 10:10:00+00:00,191.45,191.75,190.39,190.7,23831,191.093,8508,-0.7800000000000011,72.84712553446295,2.250185942095868,0.5588242287817646,1.6913617133141035,86.54846732167778,91.77747373026263,4.0768433116847635,78.11064500706652,68.05320039562166,-0.27999999999858005,187.8051083679677,38.271984551245794,39.053813104306926,11.979998066229404,178.99786274226614,186.61499999999853,194.23213725773093,8.163478024523704,0.7681453584057872,190.86772119310172,1.1638410084058688,182.58,187.64,192.7,5693019.0,0.012845575248132833,190.5657275638058
2023-03-21 10:15:00+00:00,190.7,190.94,189.83,190.88,24481,190.485,8831,0.18000000000000682,73.42917634897185,2.2095337470749143,0.4145376270086487,1.7949961200662656,82.87629768400664,87.42939942608085,4.152343536858183,63.903373891340586,62.64815886985098,-0.32449999999855095,188.09795519006602,38.58835780023403,36.38448360312698,14.60945484164502,179.35007969709943,187.00399999999854,194.65792030289765,8.185835921048929,0.7532035771611918,190.87045247220544,1.159995222091163,182.58,187.64,192.7,5717500.0,0.08320089588963954,190.56450944164277
2023-03-21 10:20:00+00:00,190.88,191.0,189.77,189.95,21010,190.512,7079,-0.9300000000000068,65.6043798612844,2.0783158307812926,0.22665576857202163,1.851660062209271,77.51540041067695,82.3133884721202,3.5431997819569405,52.917943541665025,60.337313245430245,-1.4909999999985644,188.27434041005972,38.88213296000882,33.64057892725395,13.507695314446442,179.8131284267946,187.34749999999855,194.8818715732025,8.04320481800291,0.6727084982944865,190.84802723160493,1.1649955633703648,182.66,187.68,192.7,5696490.0,0.029074856685483444,190.54428367725527
2023-03-21 10:25:00+00:00,189.94,190.99,189.62,190.87,20861,190.303,7250,0.9200000000000159,69.11106585792838,2.0252155735053066,0.1388444090368286,1.886371164468478,78.03222654863174,79.47464154777151,4.163938004802437,52.63800683927709,63.76921305940536,-0.7129999999985444,188.52154608529213,38.945209485181756,30.849918673849423,13.295430414451237,180.259603509453,187.71899999999852,195.17839649054403,7.947407018517651,0.7112101162604276,190.8492287807313,1.179638737415339,182.66,187.68,192.7,5717351.0,0.051120403830882274,190.5413143625001
2023-03-21 10:30:00+00:00,190.88,191.25,190.22,190.31,18141,190.743,6217,-0.5600000000000023,64.78163766624466,1.9158610634058277,0.023591919149879903,1.8922691442559478,75.99666004924666,77.18142900285152,0.7144369178662124,50.26724673710429,64.17182118681477,-1.436999999998534,188.69187502955003,39.162909182015376,30.497012526794165,12.45864219023121,180.86598318070446,188.08249999999853,195.2990168192926,7.673778070042803,0.654333458632427,190.84033924508378,1.1689502561713863,182.66,187.68,192.7,5699210.0,0.022606528774058613,190.54382351220707
2023-03-21 10:35:00+00:00,190.3,191.02,189.94,190.94,15443,190.485,5298,0.6299999999999955,67.26602285046424,1.8586076886736862,-0.026929164465809396,1.8855368531394956,72.81860868223077,75.61583176003613,1.122762419235257,47.397114769735275,68.15689788864651,-0.949499999998551,188.90598216959287,38.94790435530933,28.473415910237023,13.352249384635025,181.57214448109525,188.48299999999853,195.3938555189018,7.3331340427553995,0.6777638089293602,190.8415704267162,1.1625966664448595,182.66,187.68,192.7,5714653.0,0.06111583033772584,190.54735395803377
2023-03-21 10:40:00+00:00,190.95,191.49,190.84,191.33,17049,191.205,5484,0.3900000000000148,68.73629896964,1.8236814527590752,-0.04948432030433625,1.8731657730634115,68.67240339589846,72.49589070912504,0.2147496333543053,57.490426682025095,65.2657950519734,-0.6789999999985525,189.13684101058402,39.06386662216161,30.28087083776746,12.801685056275879,182.27115930242323,188.87799999999854,195.48484069757384,6.9958816776706225,0.6855652430746024,190.84454181213337,1.1259826188416555,182.96,187.82999999999998,192.7,5731702.0,0.05748489346783494,190.57542134744378
2023-03-21 10:45:00+00:00,191.35,192.08,191.25,191.9,17828,191.755,6418,0.5699999999999932,70.80058205861836,1.8210049835637676,-0.04172863159971518,1.8627336151634828,70.26991376934254,70.58697528249033,0.7454850902981924,68.44859675309159,72.4374987039482,-0.2054999999985796,189.39999900957602,39.534709035005896,32.47038285845337,12.11474726122941,183.07783783318425,189.30299999999855,195.52816216681285,6.576929226493345,0.708588943581727,190.84972254422226,1.1048410032101095,182.96,187.82999999999998,192.7,5749530.0,0.07600003042000944,190.6242507359827
2023-03-21 10:50:00+00:00,191.9,191.9,190.83,190.96,15271,191.251,5449,-0.9399999999999977,63.36958008904956,1.723170086233381,-0.11165082314408137,1.8348209093774623,64.0281583859563,67.65682518373217,-0.2559414990859099,51.85950697918086,65.48116574568265,-1.241499999998581,189.54857053247355,39.33155625042902,30.219138097357263,13.996257428607528,184.09235974776297,189.68949999999853,195.2866402522341,5.901370663358389,0.6134954586401532,190.85242342440662,1.1023523601236727,182.96,187.82999999999998,192.7,5734259.0,0.06617149056205426,190.64519416175176
2023-03-21 10:55:00+00:00,190.95,191.59,190.86,191.57,12922,191.227,4492,0.6099999999999852,65.87279391120923,1.6755425161171615,-0.12742271460824073,1.8029652307254023,62.272727272726854,65.52359980934163,-0.19796822089085397,55.26856514441188,62.92948670545445,-0.7899999999985994,189.74108762461893,39.142914379036206,28.754389076224868,13.317846141627017,185.29780269278692,190.10449999999855,194.9111973072102,5.056900080967754,0.6524435497324438,190.85623072843154,1.075755762971981,183.06,187.88,192.7,5747181.0,0.08773093132060544,190.66494370595555
2023-03-21 11:00:00+00:00,191.58,192.18,191.42,191.95,15668,191.905,5367,0.37999999999999545,67.36878083077362,1.6494463570105324,-0.12281509897189591,1.7722614559824283,60.82251082251022,62.37446549373086,0.010420465794802602,86.10148124803042,61.02664158374797,-0.5769999999985771,189.95146023179808,39.37988041225338,31.27369089954593,12.631397633524063,186.7603437279465,190.52949999999856,194.29865627205064,3.956506758325719,0.6884373978513831,190.89476796413052,1.053201779902555,183.06,187.88,192.7,5762849.0,0.10929562029931739,190.7044258430351
2023-03-21 11:05:00+00:00,191.95,192.4,191.72,192.25,15378,192.099,5515,0.30000000000001137,68.54122249803025,1.6341351627587812,-0.11050103457891769,1.744636197337699,74.78354978354916,65.95959595959515,0.4021307708376831,118.05298829328846,59.51861995997535,-0.4824999999985664,190.17036878115064,39.74502490266179,31.324756125875904,12.033737208679835,189.1471333918792,190.97999999999857,192.81286660811793,1.9194330381394638,0.8464518351677903,190.9473264635898,1.0265445099095158,188.04,190.37,192.7,5778227.0,0.1366037018995802,190.74935495782654
2023-03-21 11:10:00+00:00,192.27,193.52,192.08,193.45,23729,192.905,8755,1.1999999999999886,72.75767143695106,1.6992430856354872,-0.03631448936176929,1.7355575749972565,86.41469641469563,74.00691900691807,1.4420555846879957,189.52285618952496,58.64051343687257,0.5565000000013924,190.48271461151725,40.727079686427906,35.849071001573066,10.861705458593864,189.31720060584686,191.20449999999855,193.09179939415023,1.974116084246654,1.0948976635502938,191.32554892402612,1.0560770449159789,188.34,190.93,193.52,5801956.0,0.20724079994942085,190.85497517907322
2023-03-21 11:15:00+00:00,193.44,193.71,193.16,193.55,18488,193.437,7012,0.10000000000002274,73.0814588489736,1.738866180930529,0.0026468847466181167,1.736219296183911,93.22758605154621,84.80861074993007,1.3987845766974205,210.65043868329442,67.58996810778723,0.4830000000014252,190.774837029468,41.73457501159643,35.79885817355056,10.443333209867504,189.62405861316594,191.44099999999855,193.25794138683116,1.898173731679864,1.0803709506771653,191.59591419357716,1.0199286845648383,188.7,191.20499999999998,193.71,5820444.0,0.25625344510860093,190.94667996539553
2023-03-21 11:20:00+00:00,193.55,193.8,193.27,193.76,15853,193.609,5734,0.20999999999997954,73.78607369006932,1.7668459144986741,0.024501294651810612,1.7423446198468635,97.77873665532813,92.47367304052307,2.005790997630963,185.3982300884984,76.01815853433094,0.5365000000013822,191.05913826475674,42.716779312239,35.07557569438861,10.041930835564763,189.523416546193,191.58299999999855,193.6425834538041,2.150069112400954,1.0285049255904013,192.04250912631647,0.9849337785244928,189.62,191.71,193.8,5836297.0,0.21126441757004297,191.02433276380313
2023-03-21 11:25:00+00:00,193.78,194.16,193.52,193.76,20418,193.931,7958,0.0,73.7860736900693,1.7686323620007727,0.02103019372312742,1.7476021682776453,95.44016969121064,95.48216413269473,1.5141195578142197,169.21428242704457,85.46424531100959,0.3980000000013888,191.31636319192276,43.815346830978925,36.083571181031964,9.563890875028406,189.54726274223685,191.74699999999854,193.94673725776022,2.294416348377497,0.9575546449692268,192.35390934466255,0.9602956514870281,189.62,191.89,194.16,5836297.0,0.25820634696230443,191.12527528283414
2023-03-21 11:30:00+00:00,193.76,194.7,193.58,194.3,18689,194.232,6678,0.5400000000000205,75.68423061780611,1.7929535688813303,0.03628112048294807,1.7566724483983822,94.11949125523284,95.77946586725695,2.096579265409071,164.66796062664648,93.81559150214329,0.8460000000014247,191.6005190784063,45.094522622565734,37.082288955745675,8.776498855693587,189.4311389599662,191.88949999999855,194.3478610400309,2.5622673882962457,0.9902656608912392,192.71921105944443,0.9717031049522387,189.62,192.16,194.7,5854986.0,0.23532562193366305,191.22365549130964
2023-03-21 11:35:00+00:00,194.32,195.0,194.05,194.34,20118,194.498,7498,0.03999999999999204,75.82387953286818,1.7947670093845431,0.030475648788928833,1.7642913605956143,90.0906444346242,93.21676846035564,1.7806640829580056,150.1116293904259,93.80750425235613,0.7095000000014409,191.86142202332,46.41694406439582,36.697358866106164,8.162628457565804,189.32820235692176,192.00899999999857,194.68979764307537,2.792366652684844,0.9347586633443371,192.98456189230268,0.9701528831699351,189.62,192.31,195.0,5875104.0,0.17507163966674366,191.3317507811619
2023-03-21 11:40:00+00:00,194.31,194.49,193.61,193.86,15636,194.037,5959,-0.47999999999998977,70.58511805818392,1.7374440125208537,-0.02147787845980842,1.758921890980662,85.51762057410765,89.90925208798797,1.3223226885485717,105.11805329573126,87.26095834857071,0.07200000000145224,192.0517627830038,46.801646478309316,34.303814116146235,10.89142486421963,189.30667542473716,192.10549999999859,194.90432457526,2.913841170878961,0.8134351497963305,193.21847452054908,0.9637133915149393,189.62,192.31,195.0,5859468.0,0.1960979195496763,191.3988593141756
2023-03-21 11:45:00+00:00,193.85,193.91,193.01,193.4,16650,193.391,6186,-0.46000000000000796,65.8870029383603,1.636037744180129,-0.09830731744042653,1.7343450616205556,75.35252430466637,83.65359643779914,0.7816571130797367,67.225141786774,80.48481907451952,-0.525999999998561,192.1801663274796,46.119962006319014,32.00467779391208,14.629635544677052,189.3636397139557,192.2014999999986,195.03936028604147,2.9530053470372537,0.7111626153507027,193.24220111218594,0.9591624349781583,189.62,192.31,195.0,5842818.0,0.18946637439857095,191.45235927233117
2023-03-21 11:50:00+00:00,193.42,193.89,193.3,193.87,10708,193.643,4168,0.46999999999999886,68.21487517015973,1.575436961358406,-0.12712648020971962,1.7025634415681257,70.66757661064767,77.17924049647362,1.5238793464599887,71.23194850294394,79.97969276573892,-0.21399999999854913,192.34110286771966,45.48696928232802,30.55873258740271,13.968680557877317,189.52119038977506,192.3599999999986,195.19880961022213,2.9515591705381117,0.7659565464628871,193.32757195996885,0.9327936896225738,189.62,192.31,195.0,5853526.0,0.2612482703027903,191.4893981451379
2023-03-21 11:55:00+00:00,193.86,194.29,193.85,194.22,11858,194.093,4266,0.3499999999999943,69.8640943623284,1.5379242459127909,-0.1317113565242678,1.6696356024370587,71.94244604316478,72.65418231949266,1.383306363209269,83.86280217694255,79.47971195667691,0.02500000000142677,192.52004545174634,45.20828864520263,32.67185416647664,13.479577905649442,189.66323953460906,192.52699999999857,195.39076046538807,2.9749182871903943,0.795590364568282,193.45148805636885,0.8975941403638183,189.62,192.31,195.0,5865384.0,0.23066261637360475,191.53681936252156
2023-03-21 12:00:00+00:00,194.21,194.34,193.77,194.06,10562,194.102,3862,-0.1599999999999966,68.12392803031034,1.4782442067925672,-0.15311311651559323,1.6313573233081604,77.1637762253958,73.2579329597358,1.0992445949466134,73.83227595405741,81.05824354803364,-0.2464999999985764,192.66670778967526,44.80147758437322,31.150212111178213,13.505449932693512,190.05406108840344,192.73249999999857,195.4109389115937,2.779436692405425,0.7478122600173199,193.47468183343193,0.8741945589092595,189.62,192.31,195.0,5854822.0,0.28335677210398347,191.57664003937987
2023-03-21 12:05:00+00:00,194.06,194.5,193.86,194.09,10711,194.161,3821,0.030000000000001137,68.28344565841014,1.4170334159514653,-0.17145912588535617,1.5884925418368214,77.72355186856846,75.60992471237607,0.9570871261378455,73.15464913258488,80.88691553139672,-0.2929999999985853,192.8022594287538,44.555776643348665,30.822324556073404,12.785431032699352,190.29636099657804,192.8934999999986,195.49063900341915,2.6928216901249344,0.7303496267287892,193.4953306140104,0.8574663761300256,189.94,192.47,195.0,5865533.0,0.2293491868980798,191.61722957620168
2023-03-21 12:10:00+00:00,194.07,194.36,193.7,193.78,9039,194.078,3113,-0.3100000000000023,64.68140624487823,1.3281983699540092,-0.20823533750624978,1.536433707460259,71.56018987523635,75.48250598973326,0.17058671491341215,57.63709336066964,76.16432950785762,-0.70349999999857,192.8953775783963,44.00586376070022,29.099395289323077,13.425862576857828,190.73311825425802,193.0669999999986,195.40088174573916,2.417691004408404,0.6527498129034749,193.49667638101403,0.8433616349778827,189.94,192.47,195.0,5856494.0,0.2620733796746487,191.64782892901155
2023-03-21 12:15:00+00:00,193.79,194.21,193.77,194.07,7907,193.996,2929,0.28999999999999204,66.46366056726735,1.2665960020648015,-0.21587016431636608,1.4824661663811676,68.51218952229246,72.59864375536547,0.26866442779642785,57.94709576857843,75.33394619831344,-0.49199999999856914,193.0072463804538,43.49523036966953,27.97662526568614,12.90783957696766,191.0681784455523,193.2234999999986,195.37882155444493,2.230910375235241,0.6963744106430659,193.50551372088935,0.8145500896223196,190.83,192.91500000000002,195.0,5864401.0,0.2347979071289906,191.6747396886196
2023-03-21 12:20:00+00:00,194.05,194.39,193.98,194.1,8791,194.213,3296,0.030000000000001137,66.65114067620735,1.2062910585383122,-0.2209400862742843,1.4272311448125965,61.90981077567287,67.32739672440029,0.17547481420314703,64.63045299310545,73.46387362145678,-0.5554999999985455,193.11131815374392,43.20110658879309,28.570269588149007,12.426692064116532,191.3606844319128,193.3619999999986,195.3633155680844,2.0700195158157393,0.6843787186213885,193.51277015851946,0.7856536546492965,190.83,192.91500000000002,195.0,5873192.0,0.19981852052539795,191.7056964288248
2023-03-21 12:25:00+00:00,194.1,194.33,193.74,193.74,8625,194.052,3068,-0.3599999999999852,62.16038752510226,1.1165787402934768,-0.2485219236152958,1.3651006639087726,53.20265712122198,61.20821913972883,-0.010322047894295583,44.44444444444711,67.41279074007244,-1.0199999999985323,193.1711926152921,42.388301606114716,27.00999162809789,13.969549057054286,191.5638952401789,193.4539999999986,195.34410475981826,1.9540611823169252,0.5756571820994482,193.52075052893056,0.7716783936029185,190.83,192.91500000000002,195.0,5864567.0,0.14100246299100047,191.73266751701277
2023-03-21 12:30:00+00:00,193.74,194.73,193.73,194.49,10975,194.29,4155,0.75,67.12932632553786,1.09339582724931,-0.21736386932757013,1.3107596965768802,55.27638190954749,56.796283268813845,0.09778692743180883,77.8670355198558,66.54210860286997,-0.4019999999985089,193.29679331859762,42.06537641673861,28.18749537741817,12.703252999341329,192.07533473446574,193.63049999999856,195.18566526553138,1.6063226253434586,0.7763371903458022,193.55310169045026,0.7879870797741386,190.86,192.93,195.0,5875542.0,0.20421949827488425,191.77181577651697
2023-03-21 12:35:00+00:00,194.51,194.9,194.25,194.72,11351,194.672,4118,0.22999999999998977,68.49560523537178,1.0811198033286757,-0.1837119145985635,1.2648317179272393,65.6616415410383,58.04689352393566,0.19553360090562855,115.58375746358963,64.78618264737798,-0.27549999999854435,193.4323368120645,41.93860886037243,28.066154054105763,11.945290656845227,192.48125442294037,193.78799999999856,195.09474557705676,1.3486341538776436,0.8566111171003917,193.6811341085241,0.778130859790272,191.42,193.20999999999998,195.0,5886893.0,0.17993094443607666,191.81580774644667
2023-03-21 12:40:00+00:00,194.74,195.0,194.64,194.71,12781,194.89,4433,-0.009999999999990905,68.36255798251881,1.0583836614725612,-0.16515844516374245,1.2235421066363037,81.90954773869315,67.61585706309272,0.43846074486741937,144.11342912032688,63.53855984406551,-0.3509999999985496,193.5540190204393,41.923729608015606,28.056243933749883,11.53478785959155,192.86497407988918,193.92599999999857,194.98702592010795,1.0942585523440844,0.8694537452584639,193.75351331256468,0.7482643698052536,191.72,193.36,195.0,5874112.0,0.13150304131918897,191.86647683986558
2023-03-21 12:45:00+00:00,194.69,195.56,194.53,195.41,17332,195.078,6301,0.6999999999999886,72.40347819751146,1.0843495484915877,-0.11135404651577274,1.1957035950073605,88.49147699280661,78.68755542417908,1.0392967942088882,210.01094947598318,62.9282679859809,0.26900000000145496,193.73077911373082,42.438293631239404,30.575623711042407,10.430358272133404,193.13290799436865,194.08399999999855,195.03509200562846,0.9800828565259474,1.1970934421445592,193.91703221956243,0.7683883433905926,192.08,193.82,195.56,5891444.0,0.14375515476593953,191.94116130503625
2023-03-21 12:50:00+00:00,195.41,195.95,195.22,195.67,14562,195.648,5386,0.2599999999999909,73.74486244753452,1.1130766730963444,-0.06610153752881276,1.1791782106251572,90.00699107113473,86.80267193421123,0.9284572135967339,244.38959344058244,72.35354713972012,0.46050000000144564,193.91546681718503,43.23200255975363,32.13171283097095,9.72001895757817,193.0645222235002,194.19499999999857,195.32547777649694,1.1642707345692476,1.1523790341859703,194.18493781502735,0.7656463188626923,193.01,194.48,195.95,5906006.0,0.08209563415301023,192.00967963206892
2023-03-21 12:55:00+00:00,195.67,196.15,195.56,195.78,13102,195.872,5199,0.11000000000001364,74.31372071655575,1.131673973876758,-0.03800338939871928,1.1696773632754773,90.53712713155358,89.67853173183137,0.8032128514056325,216.36293136874878,82.22267141270571,0.4720000000014579,194.09304140602455,44.121014852389024,32.23056986168771,9.176094794771402,193.02295373938904,194.30649999999858,195.59004626060812,1.321156276922851,1.073995673245807,194.43781381321773,0.7531001532296431,193.01,194.57999999999998,196.15,5919108.0,0.042120193685392486,192.0727564317441
2023-03-21 13:00:00+00:00,195.79,195.86,195.19,195.29,11104,195.531,4131,-0.4900000000000091,67.3168822244009,1.0942596200850403,-0.060334194552349674,1.15459381463739,80.79723117317018,87.1137831252859,0.6338245903328765,135.41267203545758,75.25376083449919,-0.061999999998533895,194.20703746259363,44.01648492953533,30.166147455539512,12.125533205932202,193.05717798965648,194.3829999999986,195.7088220103407,1.3641337054599607,0.8420519469907449,194.53984406857265,0.7471644279989553,193.01,194.57999999999998,196.15,5908004.0,-0.0385540334660885,192.11931614307977
2023-03-21 13:05:00+00:00,195.27,195.86,195.26,195.77,9522,195.589,3599,0.4800000000000182,70.2698566590656,1.0907667831247636,-0.05106162521010105,1.1418284083348647,78.80176632056258,83.37870820842852,0.8655778247204982,133.6349837089485,74.89700607375661,0.36100000000149635,194.3558910375847,43.91942142974261,28.41113465162534,11.420091251103141,193.06063985116245,194.48349999999857,195.9063601488347,1.4632193978781054,0.9520823782484091,194.70268324818272,0.7366526831418888,193.01,194.57999999999998,196.15,5917526.0,0.00684105119154062,192.16037510870046
2023-03-21 13:10:00+00:00,195.77,196.25,195.75,195.87,11586,196.03,4260,0.09999999999999432,70.86054857289574,1.0835770472370712,-0.046601088878234886,1.130178136115306,78.16193143924177,79.25364297765792,1.0785426772628837,142.17540989194916,81.75874677412527,0.35300000000148657,194.50009189114806,44.20922245178331,30.871757871665128,10.853420860280007,193.02004539523278,194.56199999999856,196.10395460476434,1.5850521733594318,0.9241369998697617,194.862406684465,0.7197489200603254,193.01,194.63,196.25,5929112.0,-0.039741536899606716,192.21364042385713
2023-03-21 13:15:00+00:00,195.88,196.24,195.7,196.21,9202,196.007,3461,0.3400000000000034,72.83665729871244,1.0927181140231994,-0.0299680176736854,1.1226861316968848,89.33973589435736,82.10114455138698,1.1026949039006695,128.0508191240373,81.5934552209756,0.623500000001485,194.6629402824673,44.3446682058926,29.187288434796493,10.76643791277475,192.95962883650282,194.65549999999854,196.35137116349426,1.7424333383806125,0.9583190142808828,195.19011895942464,0.7069097114845894,193.01,194.63,196.25,5938314.0,0.027417514313764636,192.2559209152143
2023-03-21 13:20:00+00:00,196.22,196.25,195.8,195.95,7556,196.016,2836,-0.2600000000000193,68.98402879910512,1.066686549664496,-0.04479966562591109,1.111486215290407,90.54154995331403,86.01440576230412,0.9531169500257564,107.70794850867135,82.33032962606907,0.2930000000014559,194.7855173984228,44.480895391578215,27.928523029502944,10.263846171445334,193.01618808262953,194.75999999999854,196.50381191736756,1.7907290176309596,0.8412065223745189,195.28834228209706,0.6885590178071179,193.01,194.63,196.25,5930758.0,0.04731165670090028,192.28949954184412
2023-03-21 13:25:00+00:00,195.97,196.17,195.57,196.04,9157,195.891,3236,0.09000000000000341,69.58377334500753,1.0413149644869861,-0.056137000642736634,1.0974519651297228,92.731092436974,90.8707927615482,1.1871580468669318,90.44193216855004,76.57797273819853,0.3130000000014377,194.90499193190635,43.94888128840582,26.174084229753948,12.027140181438487,193.18058421088844,194.89199999999852,196.6034157891086,1.7562709491514177,0.8353948255316801,195.37749168674569,0.6822333736780377,193.3,194.775,196.25,5939915.0,0.08318208612332682,192.32860592682175
2023-03-21 13:30:00+00:00,196.05,196.35,195.8,195.94,10073,196.042,3594,-0.09999999999999432,68.01016402673895,1.0015928967326886,-0.07668725471762738,1.078280151450316,88.03768326669005,90.43677521899242,0.745539616432711,89.39881335334567,76.78254945907537,0.15100000000143154,195.00356412886765,43.681763246837775,26.556740638897885,11.324846591708697,193.29348384168136,194.99549999999854,196.69751615831572,1.7456978836098178,0.7774650509003694,195.4341232134588,0.6727881327010338,193.7,195.02499999999998,196.35,5929842.0,0.0142552267452823,192.37187214288645
2023-03-21 13:35:00+00:00,195.94,195.98,195.38,195.53,10828,195.685,3601,-0.4099999999999966,61.83573231846632,0.9263509018057334,-0.12154339971566608,1.0478943015213995,81.57336726038956,87.4473809880176,0.4159819227608885,49.81684981684768,75.68259433500025,-0.32749999999853685,195.0537008784993,42.307008564580975,24.8518802220009,15.091609533793571,193.38274018603994,195.06099999999856,196.73925981395718,1.7207538297851759,0.6397280671623732,195.4349327154276,0.6675889803652453,193.7,195.02499999999998,196.35,5919014.0,-0.04853086191145556,192.41230347809412
2023-03-21 13:40:00+00:00,195.54,195.82,195.13,195.66,11440,195.437,3835,0.12999999999999545,62.98326601246954,0.8672142858167433,-0.14454401256372496,1.0117582983804683,73.39876408578648,81.00327153762176,0.4879050896204662,37.13692302922872,68.59602560452889,-0.25049999999853867,195.11144365197558,40.43257032656022,23.021543406342328,16.648587211501685,193.50933949512196,195.14099999999854,196.77266050487512,1.6722887603082799,0.6590404371651789,195.43594048464888,0.6691897674820133,193.7,195.02499999999998,196.35,5930454.0,-0.02074523094204453,192.4527361390458
2023-03-21 13:45:00+00:00,195.68,195.89,195.36,195.46,8380,195.655,2989,-0.19999999999998863,59.99450418247716,0.7950449794342944,-0.17337065515693906,0.9684156345912335,62.314682772697665,72.4289380396243,0.02558722685634951,35.87962962962863,68.01146847655058,-0.544999999998538,195.14463949464457,38.81120966140402,22.457976949235594,15.69254595323293,193.6464968000155,195.20949999999854,196.77250319998157,1.6013597698708733,0.58013419294477,195.43640284682772,0.6592476412332962,193.7,195.02499999999998,196.35,5922074.0,-0.03131010149556142,192.48200897743055
2023-03-21 13:50:00+00:00,195.44,195.77,195.22,195.75,7881,195.482,2871,0.28999999999999204,62.754406525461405,0.7525756370613124,-0.17267199802393685,0.9252476350852492,61.75824175824133,65.82389620557488,0.04088516379618934,32.061912658927156,66.989887108484,-0.3404999999985421,195.20229287610698,36.96035870353817,21.103635911265258,16.281248870114602,193.87485520510043,195.30799999999854,196.74114479489666,1.4675740828825474,0.6542063305727878,195.4465553033722,0.6514442382880615,193.73,195.04,196.35,5929955.0,0.03524174285800666,192.5091290065429
2023-03-21 13:55:00+00:00,195.77,195.77,194.86,194.95,8671,195.337,3101,-0.8000000000000114,52.08044941265385,0.6469079114179692,-0.22267177893382395,0.8695796903517932,41.39071219608036,55.15454557567284,-0.4239452446623826,-19.689151973669418,58.952470885273335,-1.229499999998552,195.1782649831444,34.41837323045257,19.0560008545435,18.53997277674588,194.0233676192444,195.35199999999853,196.68063238075266,1.3602444620522334,0.348716617996935,195.41649432664008,0.6699125069817712,193.73,195.04,196.35,5921284.0,-0.011057810313260485,192.53473552284828
2023-03-21 14:00:00+00:00,194.97,195.3,194.85,195.24,9732,195.07,3253,0.29000000000002046,55.06422500641932,0.5798815404846778,-0.23175851989369234,0.8116400603783701,33.02441182978013,45.39112192803366,-0.02560294945976871,-38.49613239791539,50.49121924640172,-1.020499999998549,195.18414450855923,32.035910350737694,18.11972734901092,17.738237006963764,194.2084684497141,195.4089999999985,196.60953155028292,1.2287372130090415,0.42961451118945265,195.40979148242957,0.6542044707687887,193.73,195.04,196.35,5931016.0,0.039406297888336675,192.5622286530165
2023-03-21 14:05:00+00:00,195.24,195.99,195.21,195.9,11792,195.579,4032,0.6599999999999966,61.01390703250558,0.5734092380100435,-0.19058465789466128,0.7639938959047048,34.013422818791305,36.14284894821699,0.06640445420647012,38.20899070030213,50.01432926295774,-0.44249999999854595,195.2523212220298,31.127543664985982,24.02911162128881,16.248055603769533,194.57587088918373,195.51699999999852,196.4581291108133,0.9627082154644273,0.7034789890145383,195.41712459269183,0.6631898657138754,193.73,195.04,196.35,5942808.0,0.12036843386845321,192.60199448947583
2023-03-21 14:10:00+00:00,195.9,196.2,195.74,195.88,11119,195.952,3819,-0.020000000000010232,60.751407455977535,0.5602083259514359,-0.16302845596261517,0.723236781914051,54.88888888888881,40.64224117915313,0.005105427068974322,80.56710026807053,58.1278703741954,-0.5419999999985805,195.31210015326505,30.61270223505003,25.124375996574976,15.425049304737337,194.76078152302335,195.58649999999852,196.4122184769737,0.8443511970153105,0.6777240113825735,195.4199851861998,0.6486763038771686,194.25,195.3,196.35,5931689.0,0.07397528700282152,192.6414125355829
2023-03-21 14:15:00+00:00,195.89,196.3,195.75,196.13,10412,196.091,3324,0.25,62.90006693466306,0.5634246105100544,-0.12784973712319725,0.6912743476332517,74.66666666666629,54.52299279144852,-0.04077264155751825,102.31503966326666,58.40504545211375,-0.35599999999857346,195.3899953767636,30.28904297390147,24.699295818920092,14.480601613591055,194.9014578084738,195.65699999999853,196.41254219152327,0.7723129676165381,0.8130202424876591,195.4247268275046,0.6416279964573716,194.53,195.44,196.35,5942101.0,0.0692611900879036,192.67880181541952
2023-03-21 14:20:00+00:00,196.11,196.24,195.8,196.11,8517,196.047,2987,-0.01999999999998181,62.60479256077923,0.5579282566969255,-0.10667687274906101,0.6646051294459865,79.33333333333314,69.62962962962914,0.08165348303139641,91.86906019007627,51.127921007528954,-0.4514999999985321,195.45856724564325,29.988502231406375,23.461681965298627,13.755018451336465,195.08440836984215,195.72699999999855,196.36959163015496,0.6566203233651031,0.7980119737229066,195.4312893965488,0.6272259967104163,194.53,195.44,196.35,5933584.0,0.1239400477379829,192.70869478367396
2023-03-21 14:25:00+00:00,196.13,196.8,196.13,196.65,14902,196.527,5045,0.539999999999992,67.09607897462722,0.5903407628923674,-0.0594114932428953,0.6497522561352627,87.21367521367493,80.40455840455785,0.31116098755357147,188.93050353724348,53.12629794800047,0.03800000000146042,195.57203703177245,30.531973381404,27.96323315623317,12.681858194297646,195.04884055560393,195.78899999999857,196.5291594443932,0.7560786810235922,1.0816314353089407,195.5236346597096,0.6317098540882435,194.85,195.825,196.8,5948486.0,0.10602822430918649,192.76702440951448
2023-03-21 14:30:00+00:00,196.66,197.08,196.53,197.04,11624,196.768,3979,0.38999999999998636,69.90716087357565,0.6401187576279028,-0.007706798805887871,0.6478255564337907,91.50465677819875,86.01722177506866,0.5613963458201532,226.62349343406777,59.69464790423241,0.3495000000014272,195.7118430287465,31.38159578336275,29.40353140178314,11.88582527609975,194.94140229605833,195.85749999999854,196.77359770393875,0.9354737030138919,1.1454005915064662,195.66439890611252,0.6258734359390841,194.85,195.965,197.08,5960110.0,0.1392014895643852,192.81550083279637
2023-03-21 14:35:00+00:00,197.01,197.1,196.7,196.84,9941,196.913,3391,-0.19999999999998863,66.75741560699305,0.6558693944420497,0.0064350704066071795,0.6494343240354425,92.98613825967993,90.56815675051759,0.669973917045974,186.28185907046168,59.35274319864963,0.11550000000144678,195.81928654981826,32.19486844846473,28.26002074163999,11.32887441173332,194.90061931240962,195.91049999999854,196.92038068758745,1.0309612681187845,0.9602028791245835,195.77352999586682,0.6097396190862927,194.85,195.975,197.1,5950169.0,0.14307848885000712,192.85602853425905
2023-03-21 14:40:00+00:00,196.84,197.35,196.67,197.18,11854,197.054,3947,0.3400000000000034,69.29055635303932,0.6878578489894096,0.030738819963173625,0.657119029026236,93.28357415711606,92.59145639833129,0.7768578145763039,190.73222906367644,59.86221793355671,0.3510000000014486,195.94887830697843,33.251700913268884,28.93196736215797,10.433791436962668,194.89618982546662,196.00499999999855,197.11381017453047,1.1314100911016896,1.0298472303870576,195.9085494173786,0.6147582177229866,194.85,196.1,197.35,5962023.0,0.20972783953829893,192.90550451628337
2023-03-21 14:45:00+00:00,197.18,197.55,197.08,197.48,11315,197.285,3703,0.29999999999998295,71.36405199513699,0.7290128165237775,0.05751502999803315,0.6714977865257443,93.01728395061663,93.09566545580391,1.0334595313619133,196.59396474453612,67.33867534915773,0.5430000000014275,196.09469942059954,34.45936506305097,29.68853598156414,9.854263553938758,194.81602010484107,196.09049999999854,197.364979895156,1.299889484862835,1.0451243308274263,196.42026565750484,0.6044183450284875,194.85,196.2,197.55,5973338.0,0.2141123607673023,192.95502268956275
2023-03-21 14:50:00+00:00,197.48,197.75,197.31,197.65,13683,197.558,4406,0.17000000000001592,72.49728470477889,0.7665101521529891,0.0760098925017958,0.6905002596511933,95.71971051511208,94.00685620761463,0.9706257982120103,174.33904206647293,75.46096723323141,0.6335000000014759,196.24282328530435,35.79606935884985,30.52458245305552,9.33170759026661,194.7409941768725,196.17949999999854,197.61800582312458,1.4665200218433083,1.011120628210563,196.8151314623365,0.5926741775264526,194.85,196.3,197.75,5987021.0,0.27677693011320276,193.01610313375488
2023-03-21 14:55:00+00:00,197.65,197.99,197.58,197.83,13523,197.786,4670,0.18000000000000682,73.68475622092464,0.8015122224932156,0.0888095702736178,0.7127026522195978,96.287863381354,95.00828594902727,1.4773018722749498,160.80239836258653,76.2957750161403,0.7120000000014954,196.39398297241823,37.27975480379147,31.93989419330492,8.860221300971554,194.65186734984525,196.26049999999856,197.86913265015187,1.6392831467904367,0.9878366729196605,197.11849652174425,0.5796260219888486,194.85,196.42000000000002,197.99,6000544.0,0.24661193361630374,193.07787094182916
2023-03-21 15:00:00+00:00,197.8,198.0,197.46,197.59,13760,197.755,4495,-0.2400000000000091,69.38320214168458,0.800656155409456,0.07036280255188654,0.7302933528575695,92.81343657359417,94.94033682335312,1.2036467936898054,125.25013643805265,68.57958691133933,0.3975000000014859,196.50788935599743,38.23734262648236,29.804012149699993,9.753763955233591,194.64101976115757,196.34249999999855,198.04398023883954,1.7331756892583101,0.8665925620303482,197.2165513056853,0.5767955918467874,194.85,196.425,198.0,5986784.0,0.218496580812586,193.13759240620533
2023-03-21 15:05:00+00:00,197.59,197.82,197.31,197.63,13275,197.525,4643,0.03999999999999204,69.70068044065601,0.7940520440998284,0.0510069529938072,0.7430450911060212,90.04751794560649,93.04960596685127,0.8831036242981094,101.52054717087566,66.61992861310327,0.31600000000148043,196.61475703637862,38.6084309765428,27.905985706885645,11.00565598407154,194.63790807323926,196.42199999999858,198.2060919267579,1.8165907350086339,0.838547577589141,197.29577841344872,0.5720244781434448,194.85,196.425,198.0,6000059.0,0.20635179019001226,193.19256464694132
2023-03-21 15:10:00+00:00,197.62,197.79,197.17,197.22,12136,197.487,4335,-0.4099999999999966,62.54197610374206,0.7471223039672168,0.003261770288956467,0.7438605336782603,82.42703533026041,88.42932994982009,0.6840923014090228,76.22344396931578,65.61923858022776,-0.2549999999984891,196.6723992233902,38.48019891087282,25.758390406566182,11.896446677485915,194.68391897986115,196.48599999999857,198.288081020136,1.834309844098241,0.7036534406054221,197.2888498847196,0.5754513011331992,194.85,196.425,198.0,5987923.0,0.1811750341093318,193.23948544730914
2023-03-21 15:15:00+00:00,197.22,197.4,196.92,197.04,14019,197.161,5400,-0.18000000000000682,59.64563691629496,0.687480800399328,-0.04510378662314585,0.7325845870224739,72.6063676334863,81.69364030311745,0.46397797379289507,48.79668049792464,57.84110930811528,-0.41049999999850684,196.70740882116255,37.56452842218453,24.205289779764772,14.319512632666108,194.79988397964138,196.56149999999855,198.3231160203557,1.7924324146459807,0.6358127975881006,197.28244993644313,0.5686333510522578,194.85,196.425,198.0,5973904.0,0.17164056761354884,193.28891648539235
2023-03-21 15:20:00+00:00,197.05,197.25,196.63,196.67,14099,196.975,5159,-0.37000000000000455,54.099565004303244,0.6034029181122378,-0.10334533512818889,0.7067482532404267,56.818007845126374,70.61713693629075,0.2855540258018374,22.050363379501455,50.4421692577676,-0.7804999999985114,196.70384607628992,35.88472061914668,22.332244074821208,16.830909986203295,194.899427664829,196.61199999999855,198.32457233516809,1.7420832250010707,0.5169335913030793,197.26750680693505,0.5723023974056682,194.85,196.425,198.0,5959805.0,0.0898201187811666,193.33396033042627
2023-03-21 15:25:00+00:00,196.68,197.23,196.44,197.03,15576,196.853,5578,0.36000000000001364,58.1746088610761,0.5593714956011411,-0.11790140611142852,0.6772729017125696,51.44003456392727,60.28813668084636,0.19323671497584183,22.040498442366044,51.888646342800996,-0.452999999998525,196.7349083547385,33.826211117949754,20.18854779563389,17.523939003781546,195.05410793110622,196.69049999999856,198.3268920688909,1.6639258824319023,0.6037343086828938,197.26470105080682,0.5878522261624057,194.85,196.425,198.0,5975381.0,0.14137272544651833,193.38310543609472
2023-03-21 15:30:00+00:00,197.03,197.09,196.29,196.43,15731,196.635,5646,-0.5999999999999943,50.178692232303526,0.4706360905499878,-0.1653094489300655,0.6359455394800533,37.61358684888023,48.62387641931101,-0.3095818107998305,-11.453113815320908,49.86895224771981,-1.0374999999985164,196.70586946381104,31.536398800827747,18.275412612809546,17.640124697368794,195.14025917134552,196.72449999999856,198.3087408286516,1.6106187370185705,0.4070532728761506,197.2232008398004,0.6030056385793776,194.85,196.425,198.0,5959650.0,0.06549073921888676,193.42731111126625
2023-03-21 15:35:00+00:00,196.42,197.08,196.35,197.04,12408,196.79,4478,0.6099999999999852,56.69545006429273,0.44441164396516797,-0.15322711641190823,0.5976387603770762,38.603840260186395,42.55248722433101,0.10160536476324644,3.172987697189069,49.192909974697166,-0.3799999999985175,196.73769141963857,29.410144506357312,16.718528835777757,16.13736114570477,195.46654779783577,196.82899999999856,198.19145220216134,1.3844018941952612,0.5774339091186054,197.21916846978803,0.6120766643951375,194.85,196.425,198.0,5972058.0,0.136693849774171,193.46368839401129
2023-03-21 15:40:00+00:00,197.06,197.52,197.03,197.4,15826,197.282,6224,0.36000000000001364,60.01917842434087,0.4475188536897008,-0.12009592534990032,0.5676147790396011,41.604903524407774,39.27411021115785,0.11157318186427734,57.59988774687022,50.341246426561995,0.02400000000150726,196.80076842729204,28.44654460248579,20.957659311222823,15.201252455116284,195.76659664937796,196.93699999999856,198.10740335061917,1.1886068647543242,0.6977950591802129,197.22133481370582,0.6033569026526283,195.21,196.60500000000002,198.0,5987884.0,0.13710352710984922,193.51562006571385
2023-03-21 15:45:00+00:00,197.42,197.54,196.92,197.49,13845,197.263,5553,0.09000000000000341,60.82862009119091,0.4520328344859763,-0.09246555564289982,0.5444983901288761,59.649122807017186,46.61928886387017,0.005063803929528099,50.48494129657922,53.160370961377915,0.20600000000152363,196.8664095294547,27.2426273115744,19.422415706746527,15.38736901102439,195.9253304425126,197.01649999999853,198.10766955748446,1.1076935764120617,0.7169690295852972,197.22568978108407,0.604545695320298,195.74,196.87,198.0,6001729.0,0.14587681817015064,193.55991660963934
2023-03-21 15:50:00+00:00,197.49,197.97,197.21,197.91,20793,197.654,8951,0.4199999999999875,64.44614857712517,0.4839223312980323,-0.04846084706467502,0.5323831783627073,76.60818713450257,59.28740448864223,0.1315456615228916,100.98795506834509,55.42387180066448,0.6775000000015154,196.96579909807807,26.982450831890034,22.69874195803929,14.030567426630391,196.09292244038542,197.11799999999852,198.1430775596116,1.0400648947463984,0.8863122319741404,197.2356311065817,0.6156495742259904,195.75,196.875,198.0,6022522.0,0.22239856627331867,193.63107314571235
2023-03-21 15:55:00+00:00,197.91,197.92,197.32,197.62,24032,197.558,10129,-0.28999999999999204,60.30491979489676,0.48025829226133965,-0.041699908881094094,0.5219582011424337,80.89668615984365,72.38466536712086,-0.10615174644897918,81.42338416847922,46.179047153042575,0.39900000000150726,197.02810394588016,26.740858386468837,21.115742819691064,13.05208253139036,196.25241755509353,197.19249999999852,198.1325824449035,0.9534667341861327,0.727373674680572,197.23731293357406,0.614531747495562,195.8,196.9,198.0,5998490.0,0.19745879442433736,193.70882934853495
2023-03-22 09:30:00+00:00,199.3,200.66,197.82,198.54,44662,199.186,14829,0.9199999999999875,67.4506833750517,0.5453048908250366,0.018677351746082316,0.5266275390789543,74.66734469022735,77.39073932819092,0.4807935624272508,280.63826287217347,53.506877518680675,1.264500000001476,197.17209404627252,29.250257661368362,40.139208432609315,9.454417746839562,196.33752880062633,197.31399999999852,198.2904711993707,0.989763726215263,1.1277706914396068,197.3212006186841,0.7877794798173071,196.13,198.39499999999998,200.66,6043152.0,0.0945015627476549,199.00666666666666
2023-03-22 09:35:00+00:00,198.56,200.56,198.5,199.87,36356,199.65,13715,1.3300000000000125,74.5760021621385,0.6961498909439001,0.13561788149195664,0.5605320094519435,70.39579625391931,75.31994236799649,1.133431159236964,294.24560459274227,57.768091348740406,2.556500000001506,197.42903747043704,31.58041413091792,33.417326165838595,7.87114080948238,196.0368553607985,197.4749999999985,198.91314463919846,1.4565333730345482,1.3326700718134403,197.69515345978016,0.8786523741160711,196.29,198.475,200.66,6079508.0,0.09965467035622882,199.29236433056028
2023-03-22 09:40:00+00:00,199.9,200.0,196.52,196.55,37612,197.718,13124,-3.319999999999993,46.947953335444325,0.541556658661591,-0.01518028063228205,0.556736939293873,46.45308924485078,63.838743396332205,-0.33972213771422677,26.68877298423211,52.79036497174836,-0.773499999998478,197.3453196161097,30.325251321994216,25.613773447185007,19.319464853350958,195.96755057293282,197.4504999999985,198.93344942706418,1.5020974138487246,0.1963820938316441,197.6890137772678,1.0644629188220653,196.29,198.475,200.66,6041896.0,-0.03613109537650575,198.78432987720922
2023-03-22 09:45:00+00:00,196.56,197.34,195.76,196.84,33053,196.54,11451,0.28999999999999204,48.73452602651977,0.4373989221593604,-0.09547041370761011,0.5328693358669705,36.63755662448007,51.16214737441644,-0.1015022330491222,-113.38359081843122,49.297939603986265,-0.5089999999985082,197.29719393838496,28.272794201925088,22.98893786898419,22.268951985539577,195.96755057293282,197.4504999999985,198.93344942706418,1.5020974138487246,0.29416020908868873,197.68379292802862,1.1012869960490617,195.76,198.20999999999998,200.66,6074949.0,0.00502594853221364,198.3185151049667
2023-03-22 09:50:00+00:00,196.85,198.08,196.42,197.83,26909,197.188,10026,0.9900000000000091,54.38225956130536,0.42978361382103003,-0.08246857763675242,0.5122521914577824,23.41179034542846,35.50081207158616,0.5898205115167698,-8.495542174298015,55.59654204104042,0.4670000000014909,197.3479373728245,27.087442887085892,25.232097827845624,19.955183266842592,195.99670124025897,197.48299999999853,198.96929875973808,1.5052422332449533,0.6167329238915235,197.68764483739855,1.1411950677598448,195.76,198.20999999999998,200.66,6101858.0,0.036821280185487235,198.18664880472437
2023-03-22 09:55:00+00:00,197.85,198.34,197.08,197.17,20483,197.774,7225,-0.660000000000025,50.39622847277837,0.3662698125437771,-0.1167859031312043,0.4830557156749814,31.0204081632648,30.35658504439083,0.07105516926355637,2.549575070817587,60.903726403875126,-0.2239999999985116,197.330990956365,26.222302450843667,24.872218957955504,18.393040129620744,195.97494681729856,197.46749999999852,198.9600531826985,1.5116950209021491,0.4003385596416836,197.68484497181785,1.1496811343484268,195.76,198.20999999999998,200.66,6081375.0,-0.025928115992780398,198.1190856377412
2023-03-22 10:00:00+00:00,197.17,197.17,196.2,196.7,18973,196.735,6935,-0.46999999999999886,47.71416315506788,0.27484139487592074,-0.16657145663924855,0.4414128515151693,30.068027210883745,28.166741906525388,0.13745354579237645,-102.81485397119614,59.9901148821469,-0.7159999999985303,197.27089657956836,24.435201554904737,23.356368708412514,22.801144638715265,195.89361865732857,197.4199999999985,198.94638134266845,1.5463289865970493,0.2641480605563804,197.67237530309,1.1368467676092533,195.76,198.20999999999998,200.66,6062402.0,-0.042087237575006445,197.9947366787741
2023-03-22 10:05:00+00:00,196.68,197.25,196.15,196.95,16438,196.682,6001,0.25,49.26098459707088,0.22002036798653535,-0.17711398682290713,0.3971343548094425,24.081632653060463,28.39002267573606,-0.04567600487210832,-82.1213789827181,60.095145686880926,-0.4639999999985207,197.24033500056186,22.857551039949655,22.242192961241223,21.22162158942386,195.84869649275322,197.3759999999985,198.90330350724378,1.5476081258565277,0.36053852493049504,197.66502273934242,1.1342148556371634,195.76,198.20999999999998,200.66,6078840.0,-0.031072491691296,197.90981455893598
2023-03-22 10:10:00+00:00,196.95,197.14,195.58,195.75,16627,196.294,6185,-1.1999999999999886,42.72691732701652,0.07883557064599245,-0.25463902733076005,0.3334745979767525,15.605281482671003,23.251647115538123,-0.8358662613981771,-142.43472159575262,59.9369414942117,-1.6414999999985298,197.0983983338417,21.654258963007315,20.114118059757953,22.68709681133133,195.60518613202998,197.28399999999849,198.962813867967,1.7019260233658213,0.04312981645346171,197.58969772980683,1.164628080234507,195.58,198.12,200.66,6062213.0,-0.044739811110036214,197.79373299404384
2023-03-22 10:15:00+00:00,195.75,196.78,195.61,196.6,17363,196.269,5758,0.8499999999999943,47.98944469106424,0.03512855767954193,-0.23867683223776848,0.2738053899173104,15.903637045368448,18.530183727033027,-0.4506557294040259,-107.54395916052168,60.532217450956175,-0.7034999999985416,197.05093182585676,20.536916320132285,18.6712437499148,21.059651399270923,195.53619961290255,197.23249999999848,198.9288003870944,1.7201023027096896,0.3135648600890413,197.57441561954144,1.1650117887891842,195.58,198.12,200.66,6079576.0,-0.024082129416442145,197.69906979891437
2023-03-22 10:20:00+00:00,196.57,197.35,196.53,196.99,16572,197.019,5517,0.3900000000000148,50.24826857858953,0.03159595711971974,-0.19376754623807252,0.22536350335779226,17.060367454067393,16.189761994035337,-0.46485776362992226,-33.513301815536025,60.617708438070025,-0.1549999999985232,197.0451287948228,19.295830719921995,21.282529683793754,19.977988488030483,195.52140122286067,197.2209999999985,198.92059877713632,1.7235474692226846,0.432042784713137,197.55940917129496,1.1403680895899562,195.58,198.12,200.66,6096148.0,0.004446013208242922,197.6559082797751
2023-03-22 10:25:00+00:00,196.98,198.25,196.96,198.13,19811,197.597,6592,1.1399999999999864,56.232005072896804,0.1194083531811998,-0.08476412014127396,0.20417247332247376,32.67716535432988,21.880389951254966,0.2580710454407331,53.192450103853524,62.850194940592495,0.9590000000014811,197.14844986198253,19.03059809575902,25.163781346089184,18.37873631766574,195.53324312938284,197.27549999999852,199.0177568706142,1.7663185449948826,0.7452279036499128,197.57670673815107,1.1510560831906729,195.58,198.12,200.66,6115959.0,0.057306534538979534,197.66397227352098
2023-03-22 10:30:00+00:00,198.13,198.28,197.31,197.43,16235,197.771,5628,-0.6999999999999886,52.08924134449895,0.13100600419022612,-0.0585331753057981,0.18953917949602422,38.12335958005177,29.286964129482737,-0.5590812934421208,37.42294473841684,57.65490776347536,0.2520000000014875,197.17526416084132,18.811946768184953,23.8201619211429,17.259891247753128,195.5927062868307,197.3134999999985,199.0342937131663,1.7442229884603142,0.5338506583066961,197.57379545747798,1.1381235058199104,195.58,198.12,200.66,6099724.0,0.057168304043692726,197.6644455829134
2023-03-22 10:35:00+00:00,197.41,197.46,196.84,197.23,11528,197.046,4211,-0.20000000000001705,50.934628517926065,0.12264512102993308,-0.05351524677287292,0.176160367802806,39.69816272965795,36.83289588801292,-1.320858558062743,-18.65515801197782,59.82646390843568,0.08000000000146201,197.18047709790406,18.01434470792596,22.86213920068435,19.61457444512999,195.6070935786443,197.3234999999985,199.03990642135267,1.7396877932473247,0.47276286116293725,197.570439576332,1.1011146839756314,195.58,198.12,200.66,6088196.0,0.04686856691180013,197.64754016070293
2023-03-22 10:40:00+00:00,197.2,197.43,196.69,196.94,10382,197.057,3662,-0.28999999999999204,49.23060264973722,0.09156300321453159,-0.06767789167061952,0.1592408948851511,32.06895824768806,36.63016018579898,0.19842279318238454,-39.66657085369972,51.686533766248544,-0.2389999999985264,197.1575745171513,17.088596307676994,21.73835606313216,19.646805020982427,195.67174152163767,197.3489999999985,199.02625847835935,1.6997891839947032,0.37807484497016125,197.55593963732278,1.0753207779773726,195.58,198.12,200.66,6077814.0,0.06340399967712548,197.62854585757987
2023-03-22 10:45:00+00:00,196.92,197.6,196.73,197.32,11449,197.255,3911,0.37999999999999545,51.51936963580723,0.09648085389230232,-0.050208032794279045,0.14668888668658137,33.05202258184075,34.939714519728646,0.243852875431827,-19.924098671730707,47.20441743947397,0.11350000000146565,197.17304361075594,16.422567897910188,21.60956975653842,18.495715752197086,195.69162810744294,197.36299999999852,199.0343718925541,1.6937033715089418,0.4871363159240461,197.55443327262114,1.0606550081218462,195.58,198.12,200.66,6089263.0,0.047299786806227144,197.61524196437892
2023-03-22 10:50:00+00:00,197.32,198.08,197.06,198.02,15088,197.651,4839,0.700000000000017,55.49921645559871,0.15507482973509923,0.006708754438814302,0.14836607529628493,51.69384996211405,38.938276930547346,0.09604205631097429,36.509315570998005,57.487988585480366,0.8130000000014661,197.25370612401727,16.33030440472228,23.36249627639888,17.22174399117107,195.69821227646364,197.3939999999985,199.08978772353336,1.7181755509639363,0.6845749887540807,197.57210333653651,1.0577510789702864,195.58,198.12,200.66,6104351.0,0.05961464705786883,197.61951913319496
2023-03-22 10:55:00+00:00,198.03,198.27,197.76,197.93,13508,198.036,4426,-0.09000000000000341,54.87547367272363,0.19203506915911817,0.0349351950902666,0.15709987406885156,70.9724134915944,51.90609534518279,0.38545417659887615,61.249185516148174,68.17053789237895,0.6490000000014788,197.31811506458706,16.44422680255084,23.859322875998558,16.605852064265445,195.70445800423997,197.41599999999852,199.12754199575707,1.7339445594668765,0.6501569933064028,197.58171299500975,1.0186260019009816,195.58,198.12,200.66,6090843.0,0.021999573427597632,197.63246637723458
2023-03-22 11:00:00+00:00,197.93,198.14,197.61,197.87,9255,197.829,2988,-0.060000000000002274,54.436235385403556,0.21401776307641285,0.04553431120604903,0.16848345187036382,85.50724637681101,69.39116994350621,0.5948144382308174,46.94758101533013,61.194882518560334,0.5625000000014495,197.3706755346264,16.32064001431097,22.941132751735527,17.05595635415959,195.7046796662803,197.4139999999985,199.12332033371672,1.7317113616240218,0.6333863498275886,197.61319616844665,0.983724144622338,195.58,198.12,200.66,6081588.0,-0.019867299242898324,197.63814876558314
2023-03-22 11:05:00+00:00,197.87,197.88,197.05,197.17,9993,197.518,3357,-0.700000000000017,49.462013311017195,0.17296126670873946,0.00358225187070052,0.16937901483803894,75.66827697262393,77.38264561367617,0.11170347804010383,-7.534943997038551,54.26382431375546,-0.12199999999853617,197.3515635789477,15.397322987337466,21.542942011492453,20.128528284670665,195.68177165805858,197.39149999999853,199.10122834193848,1.7323221536286648,0.43522362747194787,197.60471575528007,0.9727438485778841,195.58,198.12,200.66,6071595.0,-0.03821785827117065,197.6314051890353
2023-03-22 11:10:00+00:00,197.16,197.41,196.39,196.78,13897,196.852,4636,-0.38999999999998636,46.89114868145654,0.10771231637272649,-0.04933335877224995,0.15704567514497644,62.10144927536134,74.42565754159848,0.526181353767563,-57.30348563835403,55.64720846340442,-0.4219999999985191,197.29712895238126,14.877094293388309,19.93498566533074,23.4557636887737,195.6593677050686,197.30349999999854,198.94763229492847,1.6666022598990329,0.34079748277773325,197.59777929492864,0.9761192879651788,195.58,198.07,200.56,6057698.0,0.009075037389463936,197.60564744646325
2023-03-22 11:15:00+00:00,196.77,196.97,196.56,196.7,8189,196.759,2899,-0.0800000000000125,46.35885636617246,0.04898208672059923,-0.08645087073950178,0.135432957460101,48.27160493827039,62.013777062084955,0.05086469989827869,-65.6199376947016,49.42165906107269,-0.42499999999853344,197.24025952834495,14.39402479186409,19.311044868978495,22.721626824031656,195.97960736092872,197.14499999999853,198.31039263906834,1.1822695367062985,0.3090772220966946,197.51460805575155,0.9356821959676658,195.58,197.79000000000002,200.0,6049509.0,-0.032693649942415616,197.58900801870007
2023-03-22 11:20:00+00:00,196.7,197.23,196.56,197.07,7970,196.942,2670,0.37000000000000455,49.22942432432475,0.03192584312739655,-0.08280569146616357,0.11473153459356011,46.869191288665796,52.41408183409891,0.04061119853799866,-29.675425038645006,56.150376951747226,0.022500000001485887,197.22404433516925,13.571756770523892,20.328789432074167,21.53543032251209,196.03708818539994,197.17099999999851,198.3049118145971,1.1501811266348347,0.45546390878982207,197.50697682282356,0.9167048962556887,195.58,196.96,198.34,6057479.0,0.09531049672712132,197.5772899844957
2023-03-22 11:25:00+00:00,197.08,197.29,196.94,196.98,6439,197.117,2029,-0.09000000000000341,48.548852071643715,0.011019374863451503,-0.08296972778408689,0.09398910264753839,42.46002021282811,45.8669388132545,-0.5804269923787464,-15.684681023967856,53.35886058759116,-0.025499999998515932,197.20080201753407,12.720893675319502,20.237890155524184,20.92099320997992,196.05063847712816,197.17799999999852,198.30536152286888,1.1434962550288243,0.4121843366206057,197.50033027236748,0.8762259750945677,195.58,196.96,198.34,6051040.0,0.044584066143723476,197.56984581912766
2023-03-22 11:30:00+00:00,196.99,197.36,196.72,197.27,6863,197.072,2388,0.29000000000002046,50.90409093598511,0.017647989473033476,-0.061072890539603936,0.07872088001263741,44.15314190595034,44.49411780248115,-0.08104138175555331,-5.622928118837356,50.54723010333294,0.32350000000153045,197.20739230157844,12.245645041085174,19.16131158383673,21.636695059439678,196.0616618157806,197.14999999999853,198.23833818421645,1.1040711988008376,0.5551299227306422,197.49658017442442,0.8593526911592424,195.58,196.96,198.34,6057903.0,-0.0040088354493675316,197.5628669486486
2023-03-22 11:35:00+00:00,197.29,197.9,197.27,197.75,9138,197.59,2960,0.47999999999998977,54.60789604367575,0.060930830099096056,-0.01423203993083308,0.07516287002992914,49.91181657848292,45.50832623242019,0.26365157430412456,80.0749497120524,47.017357897005056,0.9305000000015013,197.25906922523762,11.740108711858964,22.71408638105461,20.48167072120958,196.05960909273298,197.17899999999852,198.29839090726406,1.1354058061614558,0.7550494185254375,197.50184861905842,0.842970356076439,195.58,196.93,198.28,6067041.0,0.08318857862885963,197.56441675663433
2023-03-22 11:40:00+00:00,197.76,197.8,197.16,197.25,8604,197.55,2683,-0.5,50.34710013502246,0.05426147924941915,-0.01672111262440798,0.07098259187382713,54.75439978986052,49.60645275809765,0.15740834772011159,35.88962248180394,49.54695393867459,0.5395000000015102,197.2582054895007,11.100083511252528,21.460745723668143,20.299901662661597,196.10871541126775,197.20649999999853,198.3042845887293,1.1133350966938547,0.5198126301134205,197.49004014928423,0.8284724734995516,195.58,196.93,198.28,6058437.0,0.05910722332425208,197.56142588320597
2023-03-22 11:45:00+00:00,197.23,197.48,196.9,196.96,6023,197.25,2161,-0.28999999999999204,48.00742080139577,0.02528393679739338,-0.036558924061147004,0.061842860858540384,49.340500581635034,51.33557231665922,-0.18244475978106411,-16.624884549409654,51.53994085314393,0.33300000000150476,197.22980496669112,10.509863308406505,20.36408699030576,21.55328306007162,196.10967415813926,197.20699999999854,198.30432584185783,1.1128670299323005,0.38745366664288877,197.45842288930803,0.8107244396781539,195.58,196.93,198.28,6052414.0,0.009590854812833689,197.55567652990214
2023-03-22 11:50:00+00:00,196.95,197.4,196.86,197.23,6462,197.108,2311,0.2699999999999818,50.32212417602372,0.023831059528191645,-0.030409441064278994,0.05424050059247064,40.24822695035413,48.114375773949625,-0.39894960105041344,-18.715873955659497,57.91460090509132,0.6665000000014913,197.22982354129198,10.024075831131068,19.371561276696536,20.8638268947413,196.41050818312897,197.28099999999853,198.1514918168681,0.8824892583366531,0.4707062151474651,197.4513555752937,0.7913869797011424,195.61,196.945,198.28,6058876.0,0.07852380837481449,197.5503489030194
2023-03-22 11:55:00+00:00,197.19,197.3,196.92,197.13,4899,197.105,1692,-0.09999999999999432,49.444133959893875,0.014443978368234411,-0.031837217779388985,0.046281196147623396,38.12056737588599,42.56976496929145,-0.40418329712524903,-39.35437069277716,51.8597853417623,0.5880000000015002,197.2203165373594,9.572987459375302,18.681537647478354,20.12064810044308,196.4909493259958,197.30749999999856,198.1240506740013,0.8276934977157453,0.3913110933284443,197.4496459877867,0.7620021954367767,196.39,197.33499999999998,198.28,6053977.0,0.02894356531210225,197.54592982390457
2023-03-22 12:00:00+00:00,197.13,197.17,196.4,196.68,8529,196.716,3008,-0.44999999999998863,45.58942148257378,-0.02897261203764856,-0.060203046548217565,0.031230434510569005,33.156028368793834,37.17494089834438,-0.6014049628544016,-113.83061383061423,42.09775270580349,0.1620000000015125,197.16885781951564,9.973718486103849,17.334146720810377,23.540187569034522,196.4408924842934,197.29199999999852,198.14310751570363,0.8627896880817427,0.14046845509788586,197.44406726130228,0.7625734671912914,196.39,197.33499999999998,198.28,6045448.0,0.008801427160894128,197.53205623565157
2023-03-22 12:05:00+00:00,196.69,196.98,196.22,196.33,7311,196.594,2462,-0.3499999999999943,42.794887964966414,-0.09057851492499935,-0.09744715954845469,0.006868644623455333,20.172133569739838,30.48290977147295,-0.4260283004513754,-153.59230962372976,32.47949774584378,-0.13099999999846546,197.08896659860937,10.60350221278594,16.099874274155287,23.550442678254644,196.3437319747043,197.20199999999852,198.06026802529274,0.8704455586598807,-0.00799981724798484,197.4239560264553,0.7623896481061985,196.22,197.25,198.28,6038137.0,-0.10180376371823892,197.51701004723253
2023-03-22 12:10:00+00:00,196.32,196.57,195.86,195.89,9843,196.145,3217,-0.44000000000002615,39.51557502050639,-0.1729127292678072,-0.14382509911301003,-0.029087630154797175,7.541762272284248,20.289974736939037,-0.4522817359487785,-213.8054068889799,32.336563663485116,-0.5214999999984968,196.9747793035037,11.675096703080182,15.02362530318726,25.365626459381524,196.10187732737575,197.12499999999852,198.1481226726213,1.0380445632190576,-0.10354443951115459,197.30156061687325,0.7586475303843256,195.86,197.065,198.27,6028294.0,-0.0880142295826228,197.48960037962553
2023-03-22 12:15:00+00:00,195.89,196.1,195.34,195.68,14282,195.667,4530,-0.20999999999997954,38.01818925780028,-0.252201213675761,-0.17849086681677104,-0.07371034685898994,6.827001633986118,11.513632492003131,-0.5185561769191604,-231.78686135516676,31.19514284342515,-0.6724999999984789,196.8514669888843,13.283738178307528,13.94873300057876,28.44610438957906,195.8482689950331,197.0474999999985,198.24673100496392,1.2171999187662075,-0.07015703994325154,197.1593779553343,0.7587441353568732,195.34,196.805,198.27,6014012.0,-0.11053100030149268,197.44070157043933
2023-03-22 12:20:00+00:00,195.68,196.24,195.55,196.1,11547,195.851,3843,0.4199999999999875,42.695226944613225,-0.27794345970849577,-0.16338649027960467,-0.11455696942889111,14.813112745096854,9.727292217122136,-0.49221088953164127,-154.38237301354377,41.74967306764816,-0.16649999999850706,196.77989870422866,14.4669589874061,14.363316048079717,26.58629590242716,195.7372969392633,197.0054999999985,198.2737030607337,1.2874798528317362,0.14299881145469934,197.08485227242411,0.7538338399742394,195.34,196.805,198.27,6025559.0,-0.055814853985271605,197.40865311022313
2023-03-22 12:25:00+00:00,196.11,196.41,196.0,196.14,8295,196.193,2537,0.03999999999999204,43.135320078565066,-0.29175355606224684,-0.14175726930668459,-0.14999628675556226,24.739583333332362,15.45989923747151,-0.4264392324093813,-106.03191777116228,48.840914117514586,-0.0679999999985057,196.7189559704926,15.188724713710942,15.4515838865289,25.518661012383504,195.63331646245467,196.94649999999848,198.2596835375423,1.3335434115801168,0.19292182816006825,196.94819871607902,0.7292742799760792,195.34,196.805,198.27,6033854.0,-0.09280784690074255,197.38985131005498
2023-03-22 12:30:00+00:00,196.14,196.15,195.47,195.48,8749,195.802,2966,-0.6599999999999966,37.95568401383554,-0.3518981779227488,-0.16152151293374922,-0.19037666498899958,22.135416666665478,20.56270424836463,-0.9073858163937909,-147.44116469670763,41.712179561338495,-0.6954999999985034,196.600960163779,16.50582388526805,14.417480332116812,29.027059242924352,195.45583618392413,196.8194999999985,198.18316381607286,1.3856999088752637,0.008859887529104084,196.71971744883098,0.7257546885492169,195.34,196.805,198.27,6025105.0,-0.21735414708852893,197.362937941555
2023-03-22 12:35:00+00:00,195.52,195.82,195.35,195.75,8674,195.609,2829,0.27000000000001023,41.07302889122325,-0.37347133547245903,-0.14647573638676756,-0.22699559908569147,17.578124999998888,21.48437499999864,-1.0113780025284402,-135.94018141700954,35.53261315178984,-0.3979999999984898,196.5199163386572,17.86369024254674,13.73334655212628,28.861208743376462,195.3710303275989,196.7104999999985,198.04996967239808,1.3618690129907636,0.14146258038160514,196.63732120649195,0.7074864965099871,195.34,196.74,198.14,6033779.0,-0.16281526413800726,197.33615573886536
2023-03-22 12:40:00+00:00,195.76,196.36,195.75,196.2,9041,196.088,2870,0.44999999999998863,45.9475470348214,-0.3502198624931907,-0.0985794107259994,-0.2516404517671913,18.35937499999892,19.357638888887493,-0.5323193916349833,-69.16170142336823,36.66861004334672,0.08350000000152136,196.48944811592793,17.951941539134523,18.385243082547202,27.06608741187519,195.38220121978046,196.6269999999985,197.87179878021655,1.266152441137847,0.3284863357900631,196.61053895178358,0.7005231753307033,195.34,196.62,197.9,6042820.0,-0.13741891909914006,197.31649978602783
2023-03-22 12:45:00+00:00,196.2,196.32,195.65,195.9,6419,195.938,2068,-0.29999999999998295,43.371714707866836,-0.3519434108713426,-0.08024236728332107,-0.27170104358802155,24.124534214091245,20.02067807136275,-0.5381803411860342,-77.61437908496234,29.778820015753162,-0.21049999999846136,196.43331020012528,18.170204497654893,17.12531025652279,26.23408946760075,195.30646738178416,196.5634999999985,197.82053261821284,1.2790091936848382,0.2360848118082175,196.55842402858391,0.6983429485213665,195.34,196.62,197.9,6036401.0,-0.1083045610662145,197.30127884409148
2023-03-22 12:50:00+00:00,195.92,196.55,195.87,196.35,8613,196.32,2785,0.44999999999998863,48.074070443112795,-0.3133855822687792,-0.03334763094460613,-0.2800379513241731,34.51807977483892,25.66732966297609,-0.4461795872838792,-36.93776017869505,37.04781466444131,0.21250000000151203,196.42537589535144,17.895726932819798,18.2888945687859,24.40601578697595,195.2858057462,196.5419999999985,197.798194253797,1.2782959914913934,0.4235786983510199,196.55542937107558,0.6970327379126979,195.34,196.62,197.9,6045014.0,-0.07066437501503034,197.2858218916857
2023-03-22 12:55:00+00:00,196.34,196.45,196.03,196.22,5779,196.223,1807,-0.12999999999999545,46.863385202376676,-0.2899754819987663,-0.007950024539674583,-0.28202545745909174,37.55964530881962,32.06741976591633,-0.4616243088317318,-36.36802996435207,37.13261345600063,0.030000000001507487,196.40581628627035,17.640854908330066,17.478748916778653,23.32489918376775,195.25646759723276,196.5179999999985,197.77953240276423,1.2838848377917012,0.38188967665627493,196.5530529413754,0.6772446852046471,195.34,196.62,197.9,6039235.0,-0.05919000445621942,197.2754753800347
2023-03-22 13:00:00+00:00,196.22,196.24,195.65,195.93,7818,195.902,2578,-0.28999999999999204,44.18987146594692,-0.2914635745849523,-0.007550493700688443,-0.28391308088426387,40.005583033502994,37.36110270572024,-0.3813300793166552,-65.53754043356827,31.301759145861546,-0.3309999999984825,196.36050044948269,17.9895722095797,16.380998941313496,25.90503998793425,195.20136671873527,196.46099999999848,197.72063328126168,1.2823240045232545,0.28922436875200486,196.54982337047585,0.6710129219757439,195.34,196.62,197.9,6031417.0,-0.08717023528147315,197.25794796767622
2023-03-22 13:05:00+00:00,195.95,196.16,195.42,195.99,8494,195.815,2627,0.060000000000002274,44.890381090555906,-0.2845216120859675,-0.000486824961362875,-0.2840347871246046,36.11320436710895,37.892810903143584,-0.1731778128660988,-69.53994760969057,30.39864138361442,-0.3804999999984773,196.3252146923891,18.63819392645567,15.100038988482742,26.30979560621392,195.15955311484623,196.41149999999848,197.66344688515073,1.2748203492690195,0.3316621875107684,196.54103134274874,0.6759405704060486,195.34,196.62,197.9,6039911.0,-0.028290454673523854,197.2382475772748
2023-03-22 13:10:00+00:00,195.98,196.21,195.81,196.09,5825,196.022,2008,0.09999999999999432,46.10457053723798,-0.26786313306726584,0.012937323245871046,-0.2808004563131369,37.117624605486306,37.74547066869914,0.10209811628976162,-43.32616300545112,35.91527897095429,-0.4004999999984875,196.30281329311396,19.117457618335237,14.986836653503802,25.164301131462583,195.158048241559,196.35249999999849,197.54695175843798,1.2166402347202179,0.39011695192218243,196.53902440689572,0.6562305296627599,195.34,196.62,197.9,6045736.0,-0.04430643776975711,197.22677346448089
2023-03-22 13:15:00+00:00,196.08,196.16,195.76,196.03,4669,195.961,1610,-0.060000000000002274,45.457428158743525,-0.2565453716358945,0.019404067741793873,-0.2759494393776884,45.78279799191413,39.67120898816952,0.17886345053148567,-46.52175026243622,36.72517696745545,-0.4814999999985048,196.27683107472214,19.639205389000963,14.3156087112954,24.59709452312272,195.25292661674013,196.2664999999985,197.28007338325688,1.032854188828336,0.3833335583269688,196.5350440628651,0.6379283489725631,195.34,196.57,197.8,6041067.0,-0.06526284710551604,197.21732834528285
2023-03-22 13:20:00+00:00,196.02,196.25,195.88,196.08,4720,196.07,1584,0.05000000000001137,46.13594146746517,-0.2407659816639125,0.028146766171020743,-0.26891274783493324,54.328764362023485,45.7430623198077,-0.010198878123401922,-27.63273416200019,42.57526257279198,-0.5319999999984759,196.25808525808193,19.87867539783531,14.743081351175482,23.546551642726463,195.29852542463072,196.2079999999985,197.11747457536626,0.9270514712629191,0.42962969858353667,196.5105981648165,0.6187906097602375,195.34,196.41,197.48,6045787.0,-0.024790599781643052,197.2085852294223
2023-03-22 13:25:00+00:00,196.07,196.47,196.0,196.31,6643,196.307,2059,0.22999999999998977,49.26268834917602,-0.20731186152443115,0.04928070904840165,-0.2565925705728328,65.75152858966548,55.28769698120076,0.08667278474558948,18.126997965708668,51.969911369673305,-0.33299999999849206,196.26302951921699,19.51538733117435,16.513137707612103,22.24674919710289,195.33175892403034,196.1754999999985,197.01924107596665,0.8601900603981236,0.5797045467101246,196.50057113033876,0.6081627090630776,195.34,196.37,197.4,6052430.0,0.01934611147808456,197.1985195272233
2023-03-22 13:30:00+00:00,196.31,196.86,196.3,196.68,9148,196.631,2840,0.37000000000000455,53.89890249721881,-0.1492231706855307,0.08589551990984168,-0.23511869059537238,76.41216499735386,65.49748598301402,0.6138735420503361,113.36428047887406,50.86470788780052,-0.05699999999851002,196.30274099357726,18.25233227591966,20.027458280655267,20.775214823916603,195.41493519845957,196.1479999999985,196.8810648015374,0.7474608984429324,0.8628601447543891,196.50820006300017,0.6047225155585723,195.34,196.32,197.3,6061578.0,0.02450528402500474,197.19009154885228
2023-03-22 13:35:00+00:00,196.69,196.74,196.3,196.5,5570,196.501,1754,-0.18000000000000682,51.43647907813692,-0.11637051352474259,0.09499854165650384,-0.21136905518124643,81.41280353200773,74.52549903967542,0.3831417624521105,111.03286384977066,43.95835015792829,-0.280999999998528,196.32152756561752,17.079495438897446,18.965939815074456,19.674062902741603,195.5120738231192,196.11649999999847,196.72092617687773,0.6163950273222933,0.8172430436266014,196.50767647821675,0.5929566215901028,195.34,196.255,197.17,6056008.0,0.018013458155802017,197.18420853166862
2023-03-22 13:40:00+00:00,196.5,196.57,196.2,196.56,4856,196.349,1532,0.060000000000002274,52.22007417649163,-0.08451876773182221,0.10148022995953937,-0.18599899769136158,81.45695364238298,79.76064072391459,0.18348623853212676,103.56135133073894,45.72369811534776,-0.25049999999851025,196.3442392260349,16.218201544403104,18.09728186426543,20.01083560216261,195.52653167611197,196.11049999999847,196.69446832388496,0.5955502881146084,0.884866765554996,196.50880966516468,0.5770311486193815,195.34,196.16,196.98,6060864.0,0.06270921399351222,197.17863595340398
2023-03-22 13:45:00+00:00,196.55,196.97,196.5,196.87,7077,196.718,2135,0.3100000000000023,56.15633212452884,-0.03387117467204348,0.12170225841545448,-0.15557343308749796,83.27992594174945,82.04989437204647,0.4951505870341988,188.41815941618268,53.96946356427139,-0.054499999998540716,196.39431168069822,15.621904254588733,22.048188610598384,18.830981760438956,195.47129057101057,196.13749999999848,196.8037094289864,0.6793289697155488,1.049752051028696,196.5399030120117,0.5693860665751399,195.34,196.155,196.97,6067941.0,0.12213971269985101,197.17431356927227
2023-03-22 13:50:00+00:00,196.87,197.18,196.74,196.94,8005,196.988,2468,0.06999999999999318,57.0174279985202,0.011780029858243779,0.1338827703565934,-0.12210274049834961,86.68149126384465,83.80612361599209,0.3004838298956036,188.99075286741353,53.47771199733481,-0.14449999999854413,196.4462819968222,15.495269773355437,23.488990680213213,17.77441302262716,195.4488117626154,196.1899999999985,196.93118823738158,0.7555820759295485,1.0059443486647421,196.62929723379096,0.5601442046769155,195.34,196.26,197.18,6075946.0,0.1773059819077175,197.17163613788455
2023-03-22 13:55:00+00:00,196.93,197.41,196.72,197.1,7573,197.1,2555,0.1599999999999966,58.99959134248818,0.06017593050322034,0.14582293680125596,-0.08564700629803562,88.1113780043908,86.02426506999471,0.44847620018346745,183.86694837206582,60.821287935585225,-0.08999999999852548,196.5085408542677,15.81522224390122,24.34106082929034,16.235961214557456,195.45925440240552,196.2609999999985,197.06274559759146,0.8170197824254186,1.0232333065004549,196.73996596124292,0.5694196186285642,195.35,196.38,197.41,6083519.0,0.20076928812057718,197.17055990598485
2023-03-22 14:00:00+00:00,197.01,198.72,196.86,198.29,31334,198.027,10979,1.1899999999999977,70.05887165806246,0.1923359560170752,0.22238636985208865,-0.030050413835013452,85.91848129536487,86.90378352119984,1.2045118154442758,268.6624606545441,68.46554452763966,1.0725000000014688,196.6782036300517,17.848208454769864,33.59623415722745,12.97560661941144,195.1817952413392,196.3704999999985,197.55920475865778,1.210675492153157,1.3073914006058356,197.2240082061281,0.6616039315836656,195.35,197.035,198.72,6114853.0,0.23670641849279264,197.20576866139217
2023-03-22 14:05:00+00:00,198.25,200.61,198.25,198.54,42342,199.515,15063,0.25,71.78097203301144,0.3136312927470897,0.2749453652656825,0.03868592748140718,77.16913815295821,83.73299915090438,1.3010867901423362,310.91355714117304,79.7566612719292,1.3505000000014604,196.8555175700468,21.011955542257773,43.605756801227855,10.181806091254339,194.97850165235948,196.4904999999985,198.0024983476375,1.539004020692114,1.1777454496566762,197.68387006872888,0.7829179364705476,195.35,197.98000000000002,200.61,6157195.0,0.05113342466892315,197.3157738819693
2023-03-22 14:10:00+00:00,198.56,198.8,195.43,195.9,28556,197.042,11396,-2.6399999999999864,43.39599486821717,0.1944908153390088,0.1246439102860813,0.06984690505292751,52.11128627313531,71.7329685738192,-0.0968942832372921,22.1520573347404,70.31492659486658,-1.1994999999985225,196.764515896709,20.012182341577372,32.75898050468663,28.464101278956523,195.04524933819516,196.5114999999985,197.97775066180185,1.4922797513665658,0.2914749449298063,197.67117278102037,0.9677095124369374,195.35,197.98000000000002,200.61,6128639.0,-0.008154807156778817,197.29332269944916
2023-03-22 14:15:00+00:00,195.9,197.92,195.7,197.76,23884,196.794,8722,1.8599999999999852,56.45965286186959,0.24730678528609928,0.14196790418653743,0.10533888109956187,38.114952276801255,55.79845890096467,0.8825179819415441,63.25844046617714,77.15129104970053,0.7090000000014527,196.85932390654625,19.083821512374143,27.84520768727312,24.19455060973982,195.09369041256784,196.6119999999985,198.13030958742914,1.5444729593622586,0.8780520157105107,197.67430107761012,1.0571588329771562,195.42,198.015,200.61,6152523.0,0.053085136654792746,197.28831196438634
2023-03-22 14:20:00+00:00,197.77,197.84,196.41,196.82,16587,197.14,5903,-0.9399999999999977,50.159250680830866,0.21088275279123536,0.08443509735333879,0.12644765543789657,27.021075575988107,39.08243804197463,0.37739698082415174,44.975753239524394,70.13978082220945,-0.1939999999985389,196.85557877258947,18.221772170971146,25.220909469191604,21.914312057902993,195.1343171296493,196.6429999999985,198.15168287034768,1.534438419215738,0.5586604393408839,197.6694285751267,1.0837903449073598,195.42,198.015,200.61,6135936.0,0.004812258749487416,197.28289224100368
2023-03-22 14:25:00+00:00,196.77,198.12,196.63,197.78,16687,197.529,5963,0.960000000000008,55.6076202583222,0.2565233797221538,0.10406057942740576,0.152462800294748,39.060489060488145,34.732172304425575,0.7488156487188702,90.84431091595486,74.00542478943424,0.7555000000014616,196.94361888948572,17.690000932302787,24.60604418011418,19.81842980098288,195.19138555802746,196.73699999999852,198.28261444196957,1.5712493755328847,0.8374062675913511,197.67211383956618,1.1128053202711203,195.42,198.015,200.61,6152623.0,0.04671463342702561,197.28747116034816
2023-03-22 14:30:00+00:00,197.81,198.54,196.71,197.23,21795,197.612,7564,-0.5500000000000114,52.09406806558309,0.24548371843187056,0.07441673450969805,0.1710669839221725,35.649935649934726,33.91050009547006,0.2796420581655301,78.78720403770663,66.46585947291558,0.23250000000146542,196.97089328096328,17.587162160460768,24.42017196330358,17.592933825635388,195.23185959215994,196.78099999999853,198.33014040783712,1.5744816906496097,0.6449190782609305,197.66679395695817,1.1640335116803249,195.42,198.015,200.61,6130828.0,-0.0040446076072387285,197.29275315126958
2023-03-22 14:35:00+00:00,197.21,197.27,194.59,196.81,33066,196.08,12027,-0.4199999999999875,49.52087882336867,0.20053260239609472,0.023572494779137754,0.17696010761695696,38.99763550926257,37.90268673989488,0.1577608142493636,-62.50927162142093,57.08374542602924,-0.07749999999853685,196.95557011134773,17.24668720122307,20.74599386992881,26.84775672405408,195.28289435611367,196.8104999999985,198.33810564388335,1.5523619358569298,0.4998363451979535,197.6627721742408,1.2723168322745881,194.59,197.60000000000002,200.61,6097762.0,0.07189568485866706,197.25268408059418
2023-03-22 14:40:00+00:00,196.84,198.8,196.77,198.21,29599,197.926,9419,1.4000000000000057,57.123542501129165,0.27471013140058176,0.07820001902689983,0.19651011237368193,43.91966717548033,39.52241277822561,0.8394383394383365,111.35151498962665,60.269841547729605,1.4665000000014743,197.07503962455272,16.410409326710095,26.717179812325185,23.9128834106752,195.3375976705512,196.92449999999855,198.5114023294459,1.6116860313951455,0.9050343792894749,197.67323299267514,1.326437058540689,194.59,197.60000000000002,200.61,6127361.0,0.10737030945987501,197.27455555299738
2023-03-22 14:45:00+00:00,198.26,199.75,197.86,199.19,28002,199.074,9326,0.9799999999999898,61.49524935136162,0.40787246744227446,0.16908988405487402,0.23878258338740044,57.807308970098916,46.90820388494701,1.178442627114329,184.42822384427598,65.12587852466875,2.685000000001452,197.27646442221436,16.296008654318737,29.043158194873097,21.55080013728091,195.2768222070303,197.08449999999854,198.89217779296678,1.834419036472425,1.0823770165766633,197.7207421951884,1.3666915543592104,194.59,197.60000000000002,200.61,6155363.0,0.1214273404415654,197.32396354480792
2023-03-22 14:50:00+00:00,199.15,199.54,197.88,198.2,20172,198.879,7229,-0.9900000000000091,55.35504091185,0.42857945474057146,0.1518374970825368,0.27674195765803467,65.50387596899141,55.74361737152329,0.6397887681527381,124.87242873017698,61.931958315384826,1.9575000000014597,197.36442019152727,16.18977945852676,26.561474614936095,19.709324548560833,195.3805138842106,197.18999999999852,198.99948611578645,1.8352716829331581,0.779084760913368,197.72305362069946,1.3876421576192666,194.59,197.60000000000002,200.61,6135191.0,0.07441715894133202,197.34950792733406
2023-03-22 14:55:00+00:00,198.24,198.41,196.33,196.58,20574,197.383,7990,-1.6199999999999761,47.07234228058187,0.3106880122564064,0.027156843678697418,0.283531168577709,56.47840531561383,59.929863418234454,-0.26382546930491246,-10.83049791536869,57.24346063215976,0.5265000000014766,197.2897135066199,15.25992762575241,23.815467782886973,25.37574100803317,195.46350028414224,197.21749999999852,198.9714997158548,1.778746526911957,0.3182724905154015,197.69379042972557,1.4370962892178893,194.59,197.60000000000002,200.61,6114617.0,0.024044178149832392,197.3444142124403
2023-03-22 15:00:00+00:00,196.59,197.17,195.46,195.52,21387,196.356,7998,-1.0600000000000023,42.582590832558964,0.130223913304377,-0.12264580421866561,0.2528697175230426,36.157253599113375,52.71317829457261,-1.3969438700892511,-111.89837865441451,52.68836987330281,-0.19549999999850343,197.12116936313228,14.994621258410335,21.81841270587224,27.514174928418548,195.34806061646688,197.18949999999853,199.03093938353018,1.867685027378906,0.04668613723340995,197.6778093150736,1.45658941141661,194.59,197.60000000000002,200.61,6093230.0,-0.02994361602570338,197.31679261378943
2023-03-22 15:05:00+00:00,195.53,195.88,193.82,194.51,25556,194.905,9578,-1.0100000000000193,38.78649460087992,-0.09321917178115768,-0.27687111144336024,0.18365193966220256,19.555662111403546,37.39710700870999,-2.02981766898358,-213.97072447656058,47.99906709559727,-1.2379999999985216,196.8724865666435,15.69183787392147,19.67768813961496,32.62574501687333,194.94549466035633,197.09949999999853,199.25350533964072,2.185703504719406,-0.10108950343379391,197.46103062318093,1.4996901677439953,193.82,197.215,200.61,6067674.0,-0.05480795118794272,197.25263852700553
2023-03-22 15:10:00+00:00,194.5,195.93,194.07,195.71,22464,194.771,8549,1.200000000000017,45.05388409695309,-0.17149259546036433,-0.2841156280980535,0.11262303263768918,17.815186491762272,24.509367400759473,-0.09698825931597765,-151.81818181818306,46.632860014181915,-0.0029999999984795522,196.7617735602965,16.295771973729767,18.197984959991853,29.78420330582417,194.81912276251273,197.05099999999854,199.28287723748434,2.2652787729936117,0.19958025076926758,197.43138875105242,1.525426584333711,193.82,197.215,200.61,6090138.0,-0.019604125222366854,197.20951917260328
2023-03-22 15:15:00+00:00,195.71,196.4,195.36,195.76,18883,195.918,6789,0.04999999999998295,45.30516483256671,-0.22687499184195303,-0.2715984195837138,0.04472342774176073,23.570687641200383,20.313845414788474,-1.0113268608414216,-95.20031733439244,42.7116618010429,0.023000000001502485,196.66636655455397,16.439168308889133,19.54313885220894,28.300026895817354,194.7230578350391,197.01399999999853,199.30494216495796,2.325664333457977,0.226313475045594,197.36745053571573,1.4907532568813024,193.82,197.215,200.61,6109021.0,-0.02798477510522446,197.18533112160546
2023-03-22 15:20:00+00:00,195.72,197.27,195.49,196.77,19008,196.681,7054,1.0100000000000193,50.25413915342285,-0.1871104876755112,-0.18546713233381754,-0.0016433553416936586,36.76570296065731,26.05052569787306,-0.025403922365607734,-42.47975574140891,49.9692558137216,0.9960000000015157,196.6762364065012,15.847437965548782,22.01070620851545,25.919377451511522,194.74006155627154,197.02449999999854,199.30893844372554,2.318938450524696,0.4442970326695869,197.36228824656052,1.511413738532638,193.82,197.215,200.61,6128029.0,-0.018648279789696003,197.1735343919428
2023-03-22 15:25:00+00:00,196.79,196.87,195.71,196.33,14133,196.312,4877,-0.4399999999999977,48.20768895283764,-0.18892336346900152,-0.1498240065018463,-0.03909935696715523,41.596402473299115,33.97759769171867,-0.7331378299120228,-55.43836561969994,43.795469986041745,0.5815000000015118,196.64326151064395,15.29797407530417,20.783680321897656,24.4744557485578,194.69371289976627,196.99749999999852,199.30128710023078,2.338899833990049,0.35512984252511487,197.35314168357257,1.4863127572088781,193.82,197.215,200.61,6113896.0,-0.025230113971390883,197.16237711793934
2023-03-22 15:30:00+00:00,196.35,196.41,194.4,194.74,16705,195.242,6768,-1.5900000000000034,41.61308933904424,-0.31502834178618855,-0.22074318785522665,-0.0942851539309619,35.86284429454712,38.07498324283426,-1.2624854231100602,-121.54721748908051,43.800881749062825,-0.9254999999984932,196.46199850963023,15.642480453374244,18.825351590256254,28.30935596613331,194.38197909543453,196.88749999999854,199.39302090456255,2.5451294821296697,0.07144640140765027,197.15622309130248,1.5237189888368146,193.82,197.215,200.61,6097191.0,-0.04728155099864885,197.1328328157558
2023-03-22 15:35:00+00:00,194.75,194.95,193.63,194.22,19824,194.107,7941,-0.5200000000000102,39.700343408039295,-0.45171995338188253,-0.2859478395607365,-0.16577211382114604,22.4940022851932,33.31774968434622,-1.3159900411564451,-155.1457404846082,38.01398183558845,-1.4059999999984996,196.2484748420464,16.397079206223204,17.64923193121155,30.185113231806667,193.985099919662,196.74349999999853,199.50190008033508,2.804057140730508,0.04257904464484872,196.73252724233575,1.5091676324913272,193.63,197.12,200.61,6077367.0,-0.052151459778394554,197.08294000773316
2023-03-22 15:40:00+00:00,194.22,194.65,193.47,193.52,17033,194.207,6404,-0.6999999999999886,37.22015386654259,-0.6095071709752915,-0.3549880457233164,-0.2545191252519751,8.650345038403838,22.335730539381128,-2.366177286716109,-155.06540628282346,38.64718941567495,-2.194999999998487,195.98862009518484,17.186135944710113,16.647937915897064,29.24188208774229,193.50815165495723,196.50499999999855,199.50184834503986,3.050149711245349,0.001976800905254939,196.2907628970673,1.4856556587419472,193.47,197.04000000000002,200.61,6060334.0,-0.12487709469283592,197.0357404725403
2023-03-22 15:45:00+00:00,193.55,193.55,192.81,193.29,19833,193.137,8012,-0.2300000000000182,36.4151695408664,-0.7445312625829388,-0.3920097098647709,-0.3525215527181679,5.784375910910846,12.309574411502368,-2.961996084140772,-171.01267876596356,40.432575539272946,-2.5814999999985275,195.73160865754818,18.27801706193908,16.033608268607658,31.45401239562949,193.08901383335723,196.24249999999853,199.39598616663983,3.2138666870237835,0.03186729797150645,195.98697979859114,1.4323945402603802,192.81,196.28,199.75,6040501.0,-0.0441358485612272,196.97131531546856
2023-03-22 15:50:00+00:00,193.27,193.31,191.77,192.12,25688,192.354,9670,-1.1699999999999875,32.557674742108944,-0.9351680151235939,-0.4661171699243408,-0.4690508451992531,4.032856589732044,6.155859179681983,-3.0676084762865763,-176.68172932089976,30.733350374029495,-3.9529999999984966,195.38764592825788,19.79949213723218,14.808887336311871,34.209851160724696,192.42346818151464,196.05349999999854,199.68353181848244,3.703103304438765,-0.04179965861034468,195.58350394843438,1.4400806445274952,191.77,195.76,199.75,6014813.0,-0.02916043325184759,196.8735705286091
2023-03-22 15:55:00+00:00,192.12,192.43,190.95,191.0,26184,191.768,10255,-1.1200000000000045,29.35227881158732,-1.1632148381668515,-0.5553311943740786,-0.6078836437927728,3.9614878673989935,4.592906789347034,-2.8385390171940195,-180.99774379543715,21.09614328997476,-5.201499999998504,194.96977488747143,21.566299306814848,13.723936058204915,35.76271216545158,191.5627540406082,195.7154999999985,199.86824595938882,4.243655673046165,-0.06775685848729769,195.09122582823457,1.4429320270612467,190.95,195.35,199.75,5988629.0,-0.1325562573332738,196.75809814669842
2023-03-23 09:30:00+00:00,195.31,197.52,195.1,197.47,38972,196.333,13155,6.469999999999999,56.18719721647133,-0.8125026358427476,-0.16369519363997986,-0.6488074422027678,30.789166965399797,12.927837140843351,0.9973404255319007,38.79855084674442,32.64563748708064,1.142500000001462,195.20789156485512,20.500924892209888,30.320106874971252,26.538413959300794,191.5512460158766,195.7479999999985,199.94475398412044,4.2879150582605785,0.705158559033545,195.14068865845448,1.8055797394140156,190.95,195.35,199.75,6027601.0,-0.02849990527848901,196.6966666666667
2023-03-23 09:35:00+00:00,197.47,197.99,196.77,197.08,27836,197.516,9587,-0.38999999999998636,54.835106526175515,-0.5595799401660884,0.0713820016293435,-0.6309619417954319,58.35179987342749,31.034151568741834,1.321268829366118,64.23022598869994,40.86302977373998,0.7010000000014713,195.38618760629748,19.738474522463495,30.725471045111455,25.22721351284235,191.57332803192344,195.7129999999985,199.85267196807354,4.230349509818031,0.6651097007859273,195.16992781069862,1.7637526151701572,190.95,195.35,199.75,5999765.0,-0.07658834273153739,196.93971640122942
2023-03-23 09:40:00+00:00,197.07,198.25,196.25,197.71,28868,197.364,10288,0.6299999999999955,56.649867811011745,-0.3047877433805013,0.2609393587319444,-0.5657271021124457,89.02535572311997,59.388774187315484,1.0219201880333095,69.80661966646817,48.979830023422615,1.2685000000014668,195.60750307236438,18.724904559006657,28.260411293416567,25.289213046172545,191.55705693779396,195.7369999999985,199.91694306220302,4.270978979145038,0.7360079994679337,195.19911928467732,1.780627428372289,190.95,195.35,199.75,6028633.0,-0.027558378127308075,197.07960199004975
2023-03-23 09:45:00+00:00,197.71,198.23,196.89,197.55,21397,197.491,7587,-0.1599999999999966,56.034074684987765,-0.11445439554699988,0.36101816525235664,-0.4754725607993565,90.02918742216637,79.13544767290433,0.9143849611769728,71.07259234918918,56.40452997511795,0.956500000001455,195.79250277975825,17.783732450082447,26.71399227135898,23.905378971663566,191.54392009493372,195.7739999999985,200.00407990506326,4.321390894669162,0.7099251125108856,195.23360268282752,1.7491540406314114,190.95,195.35,199.75,6007236.0,-0.07593546362916946,197.1667933397681
2023-03-23 09:50:00+00:00,197.55,198.18,197.12,197.7,20334,197.711,6625,0.14999999999997726,56.51134874873276,0.047937308830228176,0.41872789570366775,-0.3707905868734396,91.82648401826425,90.29367572118326,0.4726330233267184,76.61568141105008,56.144819045853545,0.8880000000013979,195.97416918168602,16.909786920367107,25.52415955571985,22.840640998719998,191.57165298302064,195.7484999999985,199.92534701697636,4.2675647751864165,0.7336092262978652,195.35185815571444,1.6999287520148822,190.95,195.35,199.75,6027570.0,-0.10062097997657332,197.24076645779814
2023-03-23 09:55:00+00:00,197.71,198.18,197.01,197.53,18255,197.478,6348,-0.1699999999999875,55.77240171681722,0.161059728968155,0.42548025267327566,-0.26442052370512065,91.00456621004504,90.95341255015829,0.6112158101156062,78.20655429109279,50.20742660358757,0.4740000000014106,196.12234354533499,16.021465152597667,24.240770841264624,22.164913631153347,191.70513903119624,195.6654999999985,199.62586096880077,4.048093270200718,0.7353952095136144,195.48008615115057,1.6620766982995347,190.95,195.245,199.54,6009315.0,-0.1331579084934224,197.27976768040156
2023-03-23 10:00:00+00:00,197.54,198.18,197.34,197.41,19019,197.848,6544,-0.12000000000000455,55.223469984885,0.23828031763497393,0.40216067307207565,-0.16388035543710172,90.3652968036523,91.0654490106536,1.3710588476943508,85.07765516435923,50.22664581390869,0.13000000000141654,196.24497749339832,15.1965949396689,23.333645160444032,21.335469613071098,191.75274090677286,195.6259999999985,199.49925909322414,3.9598612589591067,0.7302970130660413,195.63715789161316,1.6033569341352825,190.95,194.68,198.41,5990296.0,-0.1413213429800431,197.31935215239974
2023-03-23 10:05:00+00:00,197.4,198.77,197.1,198.36,23770,198.007,8125,0.950000000000017,58.689898837861584,0.37184880940947096,0.4285833318772581,-0.056734522467787166,91.12905674479379,90.83297325283012,2.131603336422616,99.39647564551454,56.12292231191019,0.7780000000014411,196.44640820831276,14.837259843593465,24.223452959366856,19.752863067602856,191.67973297001552,195.7149999999985,199.75026702998147,4.1236154918968975,0.8277354361370077,195.9408512366399,1.6081171531256206,190.95,194.86,198.77,6014066.0,-0.07802008221285439,197.41006152652295
2023-03-23 10:10:00+00:00,198.38,199.07,198.32,198.65,20111,198.75,7576,0.28999999999999204,59.7151555548906,0.4953927980144215,0.4417018563857669,0.05369094162865458,92.69259004663606,91.39564786502712,2.650888797023554,111.72638111486869,61.711624651820266,0.7215000000014413,196.65627409323537,14.706364030606364,24.769845225468725,19.06875826407952,191.6405839049626,195.87149999999852,200.10241609503444,4.320093627746717,0.8283567834471431,196.467223199331,1.5468230707595048,190.95,195.01,199.07,6034177.0,-0.03887986807540103,197.5269150172491
2023-03-23 10:15:00+00:00,198.66,199.31,198.54,198.54,19042,198.957,6996,-0.11000000000001364,59.115834466177354,0.5777660905337996,0.419260119124116,0.1585059714096836,93.4580310463957,92.42655927927491,2.7161260282477118,105.25533097981288,67.6853359976242,0.6155000000014184,196.8356765605463,14.749509935815954,25.005837849305408,18.36550835294088,191.73806239914936,196.0729999999985,200.40793760084765,4.421758835585907,0.7845485018651993,197.08395458800643,1.491335708562398,190.95,195.13,199.31,6015135.0,-0.0637091325825799,197.6286751345376
2023-03-23 10:20:00+00:00,198.54,198.94,198.05,198.28,16230,198.421,5830,-0.2599999999999909,57.643221625236016,0.6149786007352134,0.36517810346042384,0.24980049727478953,91.09882857614194,92.41648322305764,3.2063293774724055,83.28956540837811,67.7720490206942,0.3610000000014395,196.9732311738276,14.336032760566994,23.90829896535781,19.975909844258254,191.76602358778874,196.2014999999985,200.63697641220827,4.521348116308795,0.734304030372014,197.13950945572284,1.448383157950797,190.95,195.13,199.31,5998905.0,-0.12259822249976955,197.67948512282305
2023-03-23 10:25:00+00:00,198.29,199.07,198.17,198.28,16044,198.644,5822,0.0,57.64322162523603,0.6371253981780853,0.30985992072263663,0.3272654774554487,88.71610845294988,91.09098935849558,3.8115183246073325,79.24566901310314,73.49470088182211,0.39050000000142404,197.09768534774878,14.05281275119371,23.476575246541024,19.064645404842594,191.80699173176254,196.32749999999854,200.84800826823454,4.6050688449005195,0.7159602288221643,197.2555275768862,1.4092129323828835,190.95,195.13,199.31,5998905.0,-0.14154017788097426,197.72866030823806
2023-03-23 10:30:00+00:00,198.26,198.42,197.24,197.8,20742,197.673,7288,-0.47999999999998977,54.724428914302734,0.6089255910672193,0.22532809088941652,0.3835975001778028,85.76555023923386,88.52682908944162,0.16711399199880184,49.98942182730463,74.48184760726541,-0.028999999998546855,197.164572457487,13.148726268223994,22.0559245691047,22.6802637027052,191.81622935014366,196.37899999999854,200.94177064985342,4.64690282551079,0.6557167901970554,197.25943020656155,1.392840580069819,190.95,195.13,199.31,5978163.0,-0.16279173737184024,197.7351793636593
2023-03-23 10:35:00+00:00,197.79,197.93,197.01,197.58,17013,197.439,6240,-0.21999999999999886,53.39004313064443,0.5623425445721466,0.14299603551547502,0.4193465090566716,76.1748627669363,83.55217381970641,0.2537040795616008,36.007142899801934,76.5059674263225,-0.20249999999856527,197.20413698534537,12.50367855456971,20.989464912917423,22.792428811282203,191.8489787966499,196.44149999999854,201.03402120334718,4.675713841880329,0.6239515235304013,197.2610500724886,1.3590662529219757,190.95,195.13,199.31,5961150.0,-0.1545624081147009,197.72254194662688
2023-03-23 10:40:00+00:00,197.59,198.2,197.42,197.78,14038,197.88,4716,0.19999999999998863,54.476781804920414,0.5353918096307382,0.09283624045925326,0.4425555691714849,63.6150541544961,75.18515572022183,0.03540539173536583,43.37916511829423,74.45256821439841,0.05400000000142313,197.25898108197916,11.653873723696165,21.565586838489594,21.82873474424267,192.03519647750562,196.59349999999856,201.1518035224915,4.637288132611676,0.6301471034285743,197.26451573878677,1.317704377713263,190.95,195.13,199.31,5975188.0,-0.13233841990914214,197.72592228291225
2023-03-23 10:45:00+00:00,197.8,198.79,197.7,198.59,15972,198.445,5419,0.8100000000000023,58.67880988006844,0.5727906149087971,0.10418803658984976,0.46860257831894736,61.79265055190671,67.19418915777943,0.526449000253093,61.397849462366196,73.3455044733588,0.953000000001424,197.38574478845734,11.306566036687617,23.513622221545795,20.5228557121137,192.31114852465325,196.8119999999986,201.31285147534393,4.573757164548274,0.6975181818085865,197.34739994203397,1.301439779305173,190.95,195.13,199.31,5991160.0,-0.10488997952979723,197.7559169497566
2023-03-23 10:50:00+00:00,198.6,198.73,198.14,198.4,11048,198.441,3716,-0.18999999999999773,57.34175197254599,0.5804074496433316,0.0894438970595074,0.4909635525838242,62.955760816722886,62.78782184104163,0.3540718259990028,62.541231340420495,71.4802494726826,0.8770000000014306,197.48234052288998,10.984066041608253,22.721271930719798,19.831286776504413,192.77156117990344,197.0559999999986,201.34043882009374,4.348447974276528,0.6568466789276697,197.4052103627361,1.2506226522119466,190.95,195.13,199.31,5980112.0,-0.07241826420608853,197.77706351277587
2023-03-23 10:55:00+00:00,198.39,198.43,197.55,197.77,12619,197.891,4344,-0.6299999999999955,53.027167453791314,0.529504315037741,0.030832609963133417,0.49867170507460756,57.30358690367964,60.68399942410281,0.1215005315648332,36.21445057309255,65.29807935325941,0.3955000000014479,197.50973666356714,10.313786759766582,21.554589174721507,22.25562092218076,193.35302661033106,197.27999999999858,201.2069733896661,3.981116575088759,0.5623890145640783,197.41649540991227,1.2241496056253784,190.95,195.13,199.31,5967493.0,-0.10322363001408393,197.78193924884448
2023-03-23 11:00:00+00:00,197.78,198.26,197.54,198.16,12860,197.935,4647,0.38999999999998636,55.27087951516197,0.5146998156739357,0.012822488479462546,0.5018773271944732,48.48005749191491,56.24646840410554,0.3799199635276862,35.892132919699876,64.20810901441429,0.9675000000014222,197.57166650513219,9.701451352705913,20.62159917600695,21.35240480726879,194.43778881065975,197.58199999999857,200.7262111893374,3.182689910355034,0.591914945465697,197.4341737642353,1.18813891950928,190.95,195.13,199.31,5980353.0,-0.0483340537500906,197.78897560823512
2023-03-23 11:05:00+00:00,198.17,198.69,197.81,197.93,13467,198.282,4610,-0.22999999999998977,53.6435125611256,0.478887745623382,-0.01839166525687297,0.49727941088025496,41.01449275362294,48.93271238307222,-0.21677757612422743,36.70650730411747,71.3239219668078,0.9020000000014363,197.6057935046434,9.336145417139035,22.14391254881798,20.201459103039756,197.05357657296588,197.92849999999856,198.80342342703125,0.8840802886220934,0.5008572178747858,197.4488819206407,1.1661289966871884,195.1,197.20499999999998,199.31,5966886.0,-0.012202402666502426,197.8012864441045
2023-03-23 11:10:00+00:00,197.92,198.09,197.21,197.39,11041,197.669,4008,-0.5400000000000205,49.92668466043668,0.4022955226991769,-0.07598711054486246,0.47828263324403936,35.507246376811025,41.66726554078269,-0.6342813994462682,-69.13536810625432,65.39059045821193,0.49850000000142813,197.5852417422964,8.98018093018196,20.92901008567727,22.833851021074803,197.0405435513174,197.92449999999857,198.80845644867975,0.8932259004632389,0.1976661006342348,197.44629140020396,1.1456912112095317,196.25,197.78,199.31,5955845.0,-0.1351545896149131,197.79469656381005
2023-03-23 11:15:00+00:00,197.4,197.65,196.89,196.97,14907,197.131,5387,-0.4199999999999875,47.18808939863306,0.3041985329699628,-0.13926728021926127,0.44346581318922407,19.94250808480017,32.15474907174443,-0.7907726402739956,-135.59076767238847,57.057580152686036,0.2230000000014627,197.52664729064912,8.969357942662823,19.912907993629556,23.769476839437743,197.01299999823235,197.91899999999856,198.82500000176478,0.9155260503198003,-0.023730683304922482,197.4149691758806,1.1181418389802809,196.25,197.78,199.31,5940938.0,-0.13465358128415172,197.7721803901657
2023-03-23 11:20:00+00:00,196.95,197.3,196.86,197.12,10582,197.077,3895,0.15000000000000568,48.27924486687938,0.23584107910269836,-0.1660997872692206,0.40194086637191895,10.14658971745296,21.865448059687775,-0.5850312689126502,-141.0857908847216,49.91955060394309,0.49600000000145883,197.48791897725397,8.98993174171254,19.327853850987783,23.27143680538019,196.92187455428365,197.88949999999858,198.8571254457135,0.9779452125705879,0.10237713703879105,197.40615741571102,1.0697031361959748,196.86,198.085,199.31,5951520.0,-0.17671730719251028,197.75524470314758
2023-03-23 11:25:00+00:00,197.12,197.15,196.13,196.34,15107,196.563,5382,-0.7800000000000011,43.27250716731448,0.11737479953032448,-0.22765285347327557,0.34502765300360005,7.020295721593931,12.369797841282077,-0.9784143635263254,-200.59679224170372,41.45199127625394,-0.15749999999852093,197.37859336037263,9.720132719541493,18.007056249580437,26.57189706606057,196.65477855444158,197.82899999999856,199.00322144555554,1.1871074974417193,-0.13403713398040595,197.34649500511972,1.0661529121819773,196.13,197.72,199.31,5936413.0,-0.20675651949017745,197.71345142211922
2023-03-23 11:30:00+00:00,196.34,197.13,196.34,196.77,14784,196.828,5433,0.4300000000000068,46.562529167853754,0.057523728075835834,-0.2300031399422114,0.2875268680180472,13.174603174602689,10.113829537882916,-0.5207280080889776,-147.69473565550874,49.127108947983935,0.4170000000014795,197.3206320879562,10.398176484668374,17.03602647298953,25.13900859644996,196.52110592867882,197.78249999999858,199.04389407131833,1.2755365831858385,0.09865833246733868,197.32398637875056,1.0464277041689782,196.13,197.72,199.31,5951197.0,-0.21230150714667653,197.68197318404256
2023-03-23 11:35:00+00:00,196.75,197.18,196.38,196.4,11508,196.802,4107,-0.37000000000000455,44.18774054481888,-0.01953934760018683,-0.24565297249458723,0.2261136248944004,13.020646855233077,11.07184858380962,-0.5972264399230709,-140.03278016800178,42.06026649575904,0.16600000000150317,197.23295284148418,10.954220680540143,16.43695089125729,23.742742210788318,196.3303438807641,197.72599999999858,199.12165611923305,1.4117072304446392,0.02495461391811478,197.1878693745067,1.0288257252997663,196.13,197.72,199.31,5939689.0,-0.24565591669087442,197.65654695574847
2023-03-23 11:40:00+00:00,196.38,196.66,195.61,195.63,13838,196.049,5181,-0.7700000000000102,39.6550077219261,-0.1411182319891111,-0.2937854855068092,0.1526672535176981,10.849338080150437,12.34819603666179,-1.0870664374557637,-180.63044379925736,43.63057421084769,-0.501499999998515,197.08029066610473,12.202969235378355,15.240478365479245,27.352522407112716,195.97121369823512,197.63699999999858,199.30278630176204,1.6857028813061048,-0.10241820870837447,196.91482875213381,1.030338173492639,195.61,197.46,199.31,5925851.0,-0.24150268484735513,197.60776854872577
2023-03-23 11:45:00+00:00,195.62,196.15,195.44,196.08,14526,195.793,5457,0.45000000000001705,43.31462620422209,-0.1988667228124541,-0.28122718106412176,0.08236045825166767,9.961261456466122,11.27708213061627,-1.263910569515081,-156.877141458639,44.24156149295067,0.07550000000151158,196.98502488838048,13.51043155600582,14.473289225047639,27.180924072435946,195.76142002645992,197.52299999999858,199.28457997353723,1.783670735599066,0.0904244991216985,196.84502604158632,1.0074568753860225,195.44,197.375,199.31,5940377.0,-0.25053627269245493,197.55725064955223
2023-03-23 11:50:00+00:00,196.06,196.33,195.24,195.68,13730,195.785,5100,-0.4000000000000057,40.938038906803285,-0.2737538113742062,-0.2848914157006991,0.011137604326492898,10.709258208910478,10.506619248508736,-1.3709677419354804,-145.30534459709298,36.77570757989165,-0.19149999999851275,196.86073680377282,14.90004320968441,13.361288614294224,26.502327584421348,195.51970647963117,197.37449999999856,199.22929352036596,1.8794662130796105,0.043210610401822044,196.66468196800537,1.0133528128584497,195.24,197.275,199.31,5926647.0,-0.2568683168914803,197.5083723620796
2023-03-23 11:55:00+00:00,195.67,195.82,194.76,194.9,16325,195.258,6438,-0.7800000000000011,36.70839424940834,-0.3915285524254557,-0.32213292540155886,-0.06939562702389683,11.67509739061424,10.78187235199667,-1.4511806644081582,-166.17467627032104,28.12097523477733,-0.8609999999985121,196.67399996531827,16.59140114095761,12.366250163210564,27.900958397996213,195.12835005312368,197.19249999999857,199.25664994687347,2.093537986358413,-0.05531333938927188,196.3489781019132,1.016684754797132,194.76,196.915,199.07,5910322.0,-0.23476017098113575,197.43520771268896
2023-03-23 12:00:00+00:00,194.89,195.1,194.35,194.99,18758,194.696,6680,0.09000000000000341,37.510654754674924,-0.4721608589194375,-0.3222121855164325,-0.14994867340300497,10.222452779568039,10.868936126363977,-1.5997174000807357,-164.94036409290703,21.295985485606064,-0.6909999999984962,196.51361901624034,18.47575309049247,11.7022025636063,29.338233569769372,194.81753760421108,197.02799999999857,199.23846239578606,2.2438053431872667,0.039010479462937404,196.1568784951632,0.9976358437401941,194.35,196.70999999999998,199.07,5929080.0,-0.15968259389031497,197.34459186023588
2023-03-23 12:05:00+00:00,194.99,195.63,194.68,195.55,14505,195.156,4731,0.5600000000000023,42.40281586815457,-0.48528120322188784,-0.2682660238551063,-0.21701517936678155,15.307587242258284,12.401712470813246,-1.2024453089476084,-114.57697650224841,28.471936270608666,-0.05349999999850752,196.42184577659842,19.300708587917637,14.711190800413382,27.335877845400756,194.6700115343016,196.89149999999856,199.1129884656955,2.256561066066302,0.19806280322556696,196.12092554111467,0.9942332834730365,194.35,196.57,198.79,5943585.0,-0.0763808071592171,197.29102467841966
2023-03-23 12:10:00+00:00,195.53,195.54,194.62,194.91,12811,194.978,4332,-0.6400000000000148,38.676195493163625,-0.5410845361856786,-0.2592554854551177,-0.28182905073056097,18.433179723501908,14.654406581775802,-1.2563959673742242,-116.97571743929774,21.882238802342023,-0.6229999999985125,196.27786046454142,20.121318178628492,13.723722365275803,25.934050304637132,194.40783690109996,196.74699999999854,199.08616309889712,2.3778386444505872,0.10733819696807163,195.99921714305682,0.9896451917963915,194.35,196.57,198.79,5930774.0,-0.09171724271573825,197.24006259585997
2023-03-23 12:15:00+00:00,194.91,195.15,194.51,195.12,9317,194.76,3344,0.21000000000000796,40.52329940775883,-0.5618867539073165,-0.22404616254140441,-0.33784059136591205,20.380410228607143,18.04039239812217,-0.9392293242625804,-109.09090909091327,15.277836855607774,-0.28899999999850934,196.167588039347,20.98764619209786,13.073375804090533,25.51956444129394,194.21530408659405,196.62399999999855,199.03269591340305,2.4500528047486756,0.1877978677946199,195.95634559548463,0.9646705352395075,194.35,196.57,198.79,5940091.0,-0.07821422971042397,197.20286065813335
2023-03-23 12:20:00+00:00,195.1,195.32,194.67,195.25,9690,195.02,3226,0.12999999999999545,41.6941014513192,-0.5614111495136456,-0.17885644651818683,-0.38255470299545874,20.254729457764984,19.68943980329107,-0.9486607142857206,-88.96826374348325,20.466507639558866,-0.031999999998504336,196.08019870226633,21.47154556680703,13.717943173274364,24.262034851392603,194.07921238202164,196.49749999999852,198.9157876179754,2.4613927586629907,0.24206955559691257,195.90388278978742,0.942194068436686,194.35,196.57,198.79,5949781.0,-0.047014342801588185,197.16794008933917
2023-03-23 12:25:00+00:00,195.22,195.93,195.22,195.7,12387,195.634,4123,0.44999999999998863,45.680204949212175,-0.5187432412335511,-0.10895083059047389,-0.4097924106430772,31.207891477083205,23.94767705448484,-0.3259651624732629,-49.59519596804706,27.343218012988736,0.5070000000014829,196.04398930205048,20.862956395207572,17.673661026565473,22.932713223368808,194.11333841769147,196.35299999999853,198.5926615823056,2.281260365064024,0.3542190469405896,195.89875419116873,0.9256087778340661,194.35,196.54,198.73,5962168.0,-0.0694457983831207,197.13599141855917
2023-03-23 12:30:00+00:00,195.71,196.07,195.49,196.02,9927,195.764,3341,0.3200000000000216,48.382632606109034,-0.4538752989487591,-0.03526631064454555,-0.41860898830421356,44.015346614615275,31.825989183154217,-0.381155663973165,-28.084487891788754,32.756513504173626,0.9590000000015095,196.0417046066171,20.0731097199282,17.970917994411668,21.878161233907093,194.1984224398719,196.2339999999985,198.2695775601251,2.0746430895019343,0.4474350660494648,195.90058222392832,0.9009224365602032,194.35,196.51999999999998,198.69,5972095.0,-0.03347786977974583,197.1152730980187
2023-03-23 12:35:00+00:00,196.03,196.27,195.51,195.72,10847,195.853,3515,-0.30000000000001137,46.068663648743986,-0.42181209289717003,-0.002562483674365179,-0.41924960922280485,51.061068854683754,42.09476898212714,-0.3462321792260692,-24.788826414030375,33.5299079213373,0.7950000000014654,196.01106607265356,19.017386565050817,18.479425575988834,20.544981821133554,194.21250781573661,196.1314999999985,198.0504921842604,1.9568424085492746,0.39278226264460075,195.89796509401094,0.8908565482344758,194.35,196.51999999999998,198.69,5961248.0,-0.028121484601344747,197.09292562574964
2023-03-23 12:40:00+00:00,195.71,195.89,195.15,195.62,10041,195.507,3525,-0.09999999999999432,45.29108524748457,-0.3998615799747256,0.015510423398463424,-0.415372003373189,50.76560659599477,48.61400735509766,-0.005111690436021554,-41.70557111733974,26.09098963380389,0.7810000000014838,195.9738216847818,18.536168123410963,17.369562338127608,22.232871227257004,194.3170821491764,196.0044999999985,197.6919178508206,1.7218154183420418,0.3860685277771685,195.8964178404367,0.8800810805034404,194.35,196.51999999999998,198.69,5951207.0,-0.0538995551756429,197.06847547769829
2023-03-23 12:45:00+00:00,195.63,195.65,194.95,195.27,8235,195.272,2872,-0.3499999999999943,42.582031163825306,-0.40602728546312505,0.007475774328051188,-0.41350305979117624,44.3710196360369,48.732565028904865,-0.41309669522644477,-61.64764225557008,26.590791521917534,0.5015000000015277,195.90679104813591,18.354204094050722,16.368109450258295,22.598324681620312,194.40759733819414,195.87149999999852,197.3354026618029,1.4947582081154165,0.2945560126049945,195.88495991331226,0.8672181461817673,194.35,196.22,198.09,5942972.0,-0.019073512122620567,197.0456094715143
2023-03-23 12:50:00+00:00,195.28,195.43,194.87,195.18,7568,195.143,2651,-0.09000000000000341,41.888196868503734,-0.41341036200859094,7.415822606826605e-05,-0.4134845202346592,42.207452278123355,45.78135950338473,-0.25551921504497477,-69.9824279929715,27.58725329384923,0.5285000000015145,195.83757285307536,18.29256221306989,15.593538857145411,22.20495588211159,194.44622397221093,195.76099999999852,197.0757760277861,1.3432461295024007,0.2790498200000738,195.8777919066661,0.8452739928830698,194.35,196.0,197.65,5935404.0,0.010072623125694742,197.02358982786353
2023-03-23 12:55:00+00:00,195.17,195.54,194.95,195.37,8347,195.248,2791,0.18999999999999773,43.9640282435956,-0.3993268993361312,0.011326096718822398,-0.4106529960549536,44.420394420394075,43.6662887781845,0.24114930733709627,-49.55141038270532,33.78013156820877,0.8455000000015218,195.7930421051634,18.018801005810346,15.748982347335673,21.073474781511134,194.480468449702,195.6809999999985,196.88153155029502,1.2270292468829642,0.3704740413020852,195.87235186151906,0.827040136248565,194.35,195.825,197.3,5943751.0,0.07337384258519795,197.00150314281447
2023-03-23 13:00:00+00:00,195.41,195.72,194.98,195.57,8385,195.367,2852,0.19999999999998863,46.14483005556769,-0.36778769753479423,0.034292238816127474,-0.4020799363509217,52.325336700335946,46.31772779961752,0.29745115134107714,-25.026427710996067,40.2747228754211,1.1945000000015114,195.77179999990975,17.409040553094883,16.301194072579804,19.71644203608673,194.6007183671305,195.60349999999852,196.60628163286654,1.0253207461707272,0.48329646310796825,195.8557462303658,0.8208229836593823,194.35,195.765,197.18,5952136.0,0.08676700906002152,196.9815980673974
2023-03-23 13:05:00+00:00,195.57,195.92,194.82,194.93,10369,195.467,3575,-0.6399999999999864,40.6878906765701,-0.38994031495499826,0.009711697116738749,-0.399652012071737,48.421717171716466,48.38914943081522,-0.3170544617744797,-49.0984257800392,41.8593994959865,0.6995000000015352,195.6916285713469,16.456017254669124,16.476942900877525,17.873893294410106,194.54916871200885,195.5329999999985,196.51683128798817,1.006307158371903,0.19354501764694826,195.84538006291342,0.8407641991122832,194.35,195.765,197.18,5941767.0,0.0910161874216909,196.954595396926
2023-03-23 13:10:00+00:00,194.92,195.05,194.21,194.29,14077,194.59,4577,-0.6400000000000148,36.0915116519082,-0.4539067210254757,-0.043403767162990936,-0.41050295386248475,32.544498381876046,44.430517417975885,-0.31809553127084556,-157.4844530086796,43.19978987940101,0.24600000000151567,195.55814013598055,16.528777528388325,15.30101180859195,21.780960856007503,194.45537743147145,195.4089999999985,196.36262256852558,0.9760272746158813,-0.08671010781911956,195.75522538219715,0.8407096134614059,194.21,195.695,197.18,5927690.0,0.03726713705112488,196.9048039242712
2023-03-23 13:15:00+00:00,194.31,194.4,193.64,193.86,14490,193.978,4893,-0.4299999999999784,33.364375483280405,-0.5331521192741491,-0.09811933232933145,-0.4350327869448176,14.152282496789951,31.706166016793883,-0.6457564575645725,-239.33491109897258,33.3243004355746,-0.0009999999984700025,195.39641250398242,17.32316862709834,14.30618375117988,25.241110680820153,194.21976461966722,195.2819999999985,196.3442353803298,1.087898915753931,-0.16934317305219135,195.44531173055745,0.834944641071307,193.64,195.14999999999998,196.66,5913200.0,0.057086414491202817,196.8443076197283
2023-03-23 13:20:00+00:00,193.86,194.32,193.76,193.85,10758,194.081,3471,-0.010000000000019327,33.30135526732911,-0.5899608829245153,-0.12394247678375814,-0.4660184061407572,6.744435010520355,17.813738629728512,-0.7170294494238227,-200.20211249083198,41.21764890572623,0.1685000000015009,195.24913512265076,18.060817504471924,13.60430306608333,24.002747720761654,193.97539415111476,195.1929999999985,196.41060584888226,1.2475917157723475,-0.05149209460094074,195.03450373430076,0.8153057381376423,193.64,194.985,196.33,5902442.0,0.08340192717469312,196.80113027766387
2023-03-23 13:25:00+00:00,193.88,194.13,193.01,193.44,14602,193.417,5283,-0.4099999999999966,30.737824393941715,-0.6604525252953408,-0.15554729532366696,-0.5049052299716739,9.846664645003553,10.247794050771015,-1.154828819621867,-218.21537587848303,39.791602206880945,-0.03649999999851161,195.07683653954115,19.564170462731834,12.304119393060606,28.10864642029765,193.69347815255472,195.0609999999985,196.42852184744228,1.4021478895768946,-0.09267791700312872,194.6145896522623,0.8370696139849539,193.01,194.67000000000002,196.33,5887840.0,0.01937220022801211,196.73555109342718
2023-03-23 13:30:00+00:00,193.47,193.7,192.85,192.96,11014,193.305,3921,-0.47999999999998977,28.018485329453274,-0.7464450938161065,-0.19323189107554606,-0.5532132027405604,8.130449730869694,8.240516462130929,-1.5610651974288348,-208.36777266109004,33.04594372173204,-0.2834999999984973,194.87523305958484,21.112830925150668,11.412661313548194,27.435921106762137,193.31182300935075,194.92499999999853,196.53817699064632,1.6551771098092078,-0.10904662395707132,194.14958294465094,0.8379932129860282,192.85,194.56,196.27,5876826.0,-0.004139965213776927,196.68249030440845
2023-03-23 13:35:00+00:00,192.94,193.45,192.61,193.18,11938,193.046,3872,0.21999999999999886,31.0302100026923,-0.7877618344655275,-0.18763890537997363,-0.6001229290855539,10.660109603295748,9.545741326389393,-1.2977723278152387,-172.53046877566976,24.91035344001714,0.17700000000149885,194.71378229200533,22.77609462552402,10.595658791946176,27.517209111062055,193.05528589645888,194.83899999999852,196.62271410353816,1.8309620800144228,0.03495910675753421,193.95781766457196,0.8381365549155958,192.61,194.44,196.27,5888764.0,0.06714705367652253,196.62530464910847
2023-03-23 13:40:00+00:00,193.19,193.69,193.0,193.58,8756,193.359,2990,0.4000000000000057,36.25270508971062,-0.7792463254647544,-0.1432987171033604,-0.635947608361394,15.097625667081502,11.296061667082043,-1.042838155607806,-116.31057691611588,24.26244480831312,0.8595000000015034,194.60580302610006,23.757026213877644,12.036131710282408,25.878399973469882,192.90457644919147,194.76849999999848,196.6324235508055,1.913988710501986,0.1811832761370793,193.91650857568246,0.8275553724216245,192.61,194.44,196.27,5897520.0,0.03678983461054575,196.5884536989451
2023-03-23 13:45:00+00:00,193.58,193.9,192.92,193.21,12154,193.401,4264,-0.37000000000000455,33.70995474387339,-0.7932099998890578,-0.1258099132221311,-0.6674000866669267,20.067796983253633,15.27517741787669,-1.05494955702361,-105.9669956404306,24.07542455794513,0.830500000001507,194.47286940456672,24.190467360138367,12.820287318903416,23.717865214666038,192.70648303266356,194.6514999999985,196.59651696733343,1.998460805424003,0.12943767992583927,193.79959620268068,0.8384442743915097,192.61,194.44,196.27,5885366.0,-0.041723634938995766,196.53742758905904
2023-03-23 13:50:00+00:00,193.23,193.34,192.31,192.37,11363,192.712,3948,-0.8400000000000034,28.775410210433588,-0.8621193174592179,-0.1557753846338329,-0.706343932825385,15.430556773151238,16.865326474495188,-1.4396966902346597,-135.122300168917,23.891180125891545,0.2310000000015009,194.2725961279413,25.258722006216672,11.713401789983779,26.78335447079076,192.3459089407959,194.52449999999848,196.70309105920106,2.239914313315383,0.005529045734015396,193.44434046982107,0.8521268262206877,192.31,194.29000000000002,196.27,5874003.0,-0.06676305417777677,196.48144600105738
2023-03-23 13:55:00+00:00,192.37,192.62,191.88,192.14,13114,192.246,4395,-0.2300000000000182,27.584741200013745,-0.9246309558123755,-0.17462961838959246,-0.7500013374227831,8.741527214457596,14.746626990287218,-1.6532732763474556,-141.90007264508534,23.174485844535944,0.2275000000014984,194.06949173480405,26.648813560454393,10.979929547352986,28.744854444254248,191.98307466088647,194.37549999999848,196.7679253391105,2.461653180685866,0.032796287630810474,193.14207792327386,0.8441177672049249,191.88,194.075,196.27,5860889.0,-0.12220044670854588,196.4112561812538
2023-03-23 14:00:00+00:00,192.14,192.62,192.07,192.35,9864,192.326,3608,0.21000000000000796,30.41584646594063,-0.9463180689857893,-0.15705338525040502,-0.7892646837353843,6.577118930728929,10.249734306112318,-1.646469294881625,-116.58853772871491,29.011136968944534,0.5820000000015,193.90573061720366,27.93961286081799,10.455874788022209,27.372907774394836,191.71909023589657,194.23049999999847,196.74190976410037,2.586009678296579,0.12560868662725774,193.0222147460794,0.8231093552617168,191.88,194.075,196.27,5870753.0,-0.15611929943976482,196.3615930923826
2023-03-23 14:05:00+00:00,192.34,192.63,191.85,191.97,10377,192.184,3690,-0.37999999999999545,28.262630937841944,-0.9828385357856462,-0.15485908164020956,-0.8279794541454366,7.005903293031312,7.441516479405675,-1.5184938182937535,-115.7163688490143,23.44854419104465,0.2900000000014984,193.72137532032713,29.341754474312754,9.745484298392064,27.429450291520805,191.44435848563154,194.04399999999848,196.6436415143654,2.6794350913885068,0.10109884602617279,192.86617106211614,0.8200301156001657,191.85,194.06,196.27,5860376.0,-0.2109669885856628,196.30814461013023
2023-03-23 14:10:00+00:00,191.96,192.55,191.81,192.36,10608,192.222,3703,0.3900000000000148,33.46835952730611,-0.9691398868592103,-0.11292834617101888,-0.8562115406881914,9.321353816185995,7.634792013315142,-0.9933604405785057,-101.51583824343896,24.41906935735171,0.7830000000015218,193.59172052791502,30.681165397840882,9.112904410320883,25.999868402888254,191.32911611577177,193.86099999999848,196.3928838842252,2.6120610996814575,0.20358040324252402,192.8227724133033,0.8143136787715831,191.81,194.04000000000002,196.27,5870984.0,-0.22438809121484019,196.25604325151386
2023-03-23 14:15:00+00:00,192.34,192.47,191.94,192.13,9688,192.205,3259,-0.2300000000000182,31.993840554613435,-0.9657105763115794,-0.08759922849871038,-0.878111347812869,8.735647097365886,8.354301402194126,-0.8923965748478424,-96.45930445645476,24.54522772029347,0.643000000001507,193.45250904906595,31.92490411254557,8.678413089377717,24.760228804131437,191.19359907689187,193.6814999999985,196.16940092310512,2.5690640800558042,0.1881909593768806,192.77043201753762,0.7940055588593272,191.81,193.865,195.92,5861296.0,-0.21581024728123707,196.20891928359038
2023-03-23 14:20:00+00:00,192.13,192.26,191.44,191.52,12286,191.761,4333,-0.6099999999999852,28.417868457825346,-1.0006795144715852,-0.09805453332697289,-0.9026249811446123,8.653747015465905,8.903582643005658,-1.2019602785658945,-115.01241484688205,24.847518804038664,0.19000000000150408,193.26846056820253,33.54893627039836,8.03972590768223,27.425497137872224,190.98563448713827,193.4764999999985,195.96736551285875,2.5748507057552295,0.10726502697613183,192.6667200166245,0.7958623046550891,191.44,193.68,195.92,5849010.0,-0.27139928677312336,196.14434482666695
2023-03-23 14:25:00+00:00,191.53,191.63,190.57,190.61,16013,191.07,5588,-0.9099999999999966,24.09180128820222,-1.089265668135738,-0.14931254959290052,-0.9399531185428375,4.5486375264148835,7.312677213081954,-1.4629859387923827,-151.04446198368876,24.651550774255885,-0.584499999998485,193.01527384742133,35.67764971345418,7.29257944170945,32.50421945092654,190.60015155471743,193.2434999999985,195.88684844527958,2.735769581156518,0.0018628730730084562,192.3324523246789,0.8147292828940115,190.57,193.245,195.92,5832997.0,-0.3244958797931928,196.0480813460868
2023-03-23 14:30:00+00:00,190.62,191.25,190.14,190.37,17011,190.684,6763,-0.2400000000000091,23.093313973692723,-1.1654027894608134,-0.18035973673438077,-0.9850430527264327,3.1779267989792372,5.460103780286404,-1.342247097844118,-154.36818670351602,17.345262171221474,-0.6979999999984727,192.76334300480977,37.896644413604044,6.600806887166164,33.09562464144283,190.23581298008602,193.0029999999985,195.770187019911,2.8675067433278296,0.024246106054339682,191.8362970601028,0.8358200484015831,190.14,193.02999999999997,195.92,5815986.0,-0.357266203610508,195.94290110968336
2023-03-23 14:35:00+00:00,190.34,190.84,189.7,189.72,15348,190.281,5715,-0.6500000000000057,20.602813601654898,-1.2636252886247803,-0.22286578871867802,-1.0407594999061023,2.435756056808437,3.387440127400581,-1.7910756807122952,-163.19454734034537,17.29646605971699,-1.2849999999984902,192.47350081387552,40.177030181547984,5.9740258974508125,33.617960571336724,189.82685541173464,192.7204999999985,195.61414458826238,3.0029442516638243,-0.018463810684980066,191.28022515970144,0.857547187801471,189.7,192.81,195.92,5800638.0,-0.4226837764260328,195.8428808720208
2023-03-23 14:40:00+00:00,189.71,190.05,188.65,188.75,20988,189.342,6895,-0.9699999999999989,17.559447143501185,-1.4035588673016832,-0.29023949391646475,-1.1133193733852185,2.7151211361732983,2.7762679973200526,-2.495092468230198,-193.46798452943702,16.369971478707413,-2.2094999999985134,192.11888168874452,42.70877836233037,5.307500503376491,38.234977740538746,189.30751383414832,192.3794999999985,195.45148616584868,3.1936730949505545,-0.090741592580387,190.60456811568199,0.8962938172442234,188.65,192.285,195.92,5779650.0,-0.49194225238571065,195.69013296419578
2023-03-23 14:45:00+00:00,188.76,190.2,188.76,190.12,20533,189.544,7077,1.3700000000000045,32.683914419154654,-1.3879107153556163,-0.21967307357631816,-1.1682376417792981,10.126984126983503,5.092620439988141,-1.5992961026861985,-147.9124481727901,26.470979125540644,-0.7934999999984882,191.92851200410217,44.699457232815476,5.864989804833872,34.003449654051884,189.1513929302572,192.1389999999985,195.1266070697398,3.1098393035680676,0.16210416014089069,190.56960829969304,0.9358442588696353,188.65,191.85000000000002,195.05,5800183.0,-0.3728894238584734,195.5591626265484
2023-03-23 14:50:00+00:00,190.14,190.49,189.72,189.76,16755,190.11,5546,-0.36000000000001364,31.07082446894583,-1.3885520696388483,-0.17625154228764006,-1.2123005273512082,17.015873015872216,9.952659426342734,-1.356760409627289,-113.14806057065378,29.393974406034545,-1.1779999999985193,191.72198705133053,45.8605628551839,7.757692686438509,31.979430939247965,188.92466549936842,191.9124999999985,194.90033450062856,3.113746629979908,0.13978928559386744,190.48682619027548,0.9239982403789478,188.65,191.525,194.4,5783428.0,-0.3826777980476016,195.46164936268758
2023-03-23 14:55:00+00:00,189.77,191.03,189.45,190.97,19852,190.189,6482,1.210000000000008,41.51831428088216,-1.2767063834546093,-0.051524684882720884,-1.2251816985718884,32.86993603411434,20.00426439232308,-0.6089309878213767,-75.08885713238581,38.03219824724204,0.007500000001499529,191.6503692369181,45.770275457553424,10.828831283256338,28.261980533055787,188.89350108659633,191.7679999999985,194.64249891340066,2.997892154480608,0.3611931985296859,190.49788412670557,0.9708555089233096,188.65,191.485,194.32,5803280.0,-0.2856261899381255,195.36046849058607
2023-03-23 15:00:00+00:00,190.97,192.54,190.93,192.09,27219,191.972,9883,1.1200000000000045,49.19436893556612,-1.0851839070030849,0.11199823325504288,-1.1971821402581277,52.34732296878777,34.0777106729245,-0.13517026254223907,6.501182033099396,47.73391381934237,1.12400000000153,191.6922388334021,43.26612394576643,20.214288398861413,25.06463671954693,188.96236131850708,191.6799999999985,194.39763868148992,2.8355996259301373,0.5754331329609457,190.50958097658352,1.0165086868573578,188.65,191.39,194.13,5830499.0,-0.20270189359246527,195.26538620623253
2023-03-23 15:05:00+00:00,192.08,192.17,190.65,191.38,17497,191.353,6175,-0.710000000000008,45.14871629284697,-0.9794020931792033,0.17422403766313943,-1.1536261308423428,68.16402552920898,51.127094844036755,-0.3073396884929913,-14.671288844867819,46.80945397185921,0.4630000000015002,191.6625018016495,41.22594865068358,18.129013508097753,24.37929480644272,188.98054010175585,191.5769999999985,194.17345989824113,2.710617556640581,0.46206373144221646,190.52210013185874,1.0524723520818309,188.65,191.275,193.9,5813002.0,-0.1914633567349779,195.19917555004503
2023-03-23 15:10:00+00:00,191.41,191.68,190.66,191.16,12942,191.11,4566,-0.21999999999999886,43.942819520585054,-0.9029131838507851,0.20057035759324604,-1.1034835414440312,72.69681742043487,64.40272197281026,-0.6238303181534732,-23.870555170429757,41.80906387010572,0.29900000000154137,191.6146444872067,39.33150016239236,16.87126510871788,22.68791656310272,188.96480968141,191.4869999999985,194.00919031858697,2.634320156029919,0.4351753914864177,190.52755237541652,1.0501528983617008,188.65,191.275,193.9,5800060.0,-0.16333381030044963,195.14872333487043
2023-03-23 15:15:00+00:00,191.15,191.57,189.99,190.04,14436,190.723,5538,-1.1200000000000045,38.329971897708674,-0.9220410960994343,0.1451539562756774,-1.0671950523751117,55.76643903276985,65.54242732747095,-1.0878051319419213,-58.0146774816519,41.09175387987975,-0.76499999999848,191.46467834556796,38.24479535090319,15.121224376407794,24.733157964778496,188.85849033925345,191.3299999999985,193.80150966074356,2.583504584482387,0.2390259037851316,190.52190962034885,1.0879991199072925,188.65,191.275,193.9,5785624.0,-0.22188387257846995,195.0851990440369
2023-03-23 15:20:00+00:00,190.03,190.94,189.36,190.87,18811,190.07,6272,0.8300000000000125,44.034985766624274,-0.8603089350851292,0.16550889383198597,-1.0258178289171151,51.925253671516366,60.129503374906754,-0.3393901420217227,-60.50781476962127,35.235253483254546,0.08550000000153091,191.40804231265673,37.780583369114396,13.601792177294358,26.25450290383151,188.94400249874099,191.1944999999985,193.444997501256,2.3541446027553414,0.4279048299726676,190.52536887005297,1.1231420399139134,188.65,191.275,193.9,5804435.0,-0.17817971859776904,195.00247524350627
2023-03-23 15:25:00+00:00,190.88,191.3,190.52,190.68,13199,190.87,4441,-0.18999999999999773,43.05313047410647,-0.8172958865971793,0.16681755385594865,-0.984113440453128,48.298508118558864,51.99673360761475,0.03672420124862796,-23.070987654319303,40.17567598952766,-0.1549999999984948,191.33870494954658,36.80129270999303,15.252585719154576,24.92307343797929,189.00857677900433,191.06799999999848,193.12742322099263,2.155696632606365,0.40579886736171433,190.52822397153204,1.0986318942057767,188.65,190.995,193.34,5791236.0,-0.18674411369676533,194.9515637012948
2023-03-23 15:30:00+00:00,190.66,191.2,190.08,191.11,12375,190.626,4544,0.4300000000000068,45.988324487851564,-0.7399802971938243,0.19530651460744297,-0.9352868118012673,57.49785775492677,52.57387318166706,0.38871670956559523,-20.296119119057174,40.17099834564847,0.2585000000015327,191.31692352578025,36.278219652348405,14.143466256679021,25.967478943385817,189.03353861230622,191.0049999999985,192.97646138769076,2.06430343466641,0.526629991501998,190.56531261190847,1.100158187476791,188.65,190.64,192.63,5803611.0,-0.12001302467206887,194.90453207895797
2023-03-23 15:35:00+00:00,191.09,191.7,190.97,191.23,12024,191.356,4762,0.11999999999997613,46.812227768289546,-0.6613999317388277,0.21910950404995166,-0.8805094357887794,60.582690659810964,55.45968551109859,0.7959097617541655,27.519579516351005,45.88913378275255,0.35800000000151044,191.30864509475356,35.05105412811925,16.782843629853605,24.706423298213927,189.05401869515418,190.9594999999985,192.86498130484284,1.9956915522342111,0.5709794421267165,190.5846219116085,1.0737183169427336,188.65,190.64,192.63,5815635.0,-0.11900926392490868,194.8653189192808
2023-03-23 15:40:00+00:00,191.22,191.62,190.74,191.43,12318,191.2,4637,0.20000000000001705,48.22966231328837,-0.5763423812343547,0.24333364364353982,-0.8196760248778945,67.00942587831999,61.696658097685635,1.419867549668874,31.61927022464392,46.79960513711806,0.6075000000015223,191.32020270477702,34.13228054687866,15.787523111168946,24.79122710086168,189.10243097780358,190.9134999999985,192.7245690221934,1.8972665863806681,0.6425953383531305,190.6285784263174,1.0598812943039666,188.65,190.64,192.63,5827953.0,-0.09608942727578493,194.8256177980676
2023-03-23 15:45:00+00:00,191.41,193.21,191.36,192.46,22384,192.399,9158,1.0300000000000011,54.8961454264086,-0.42096860370253353,0.31896593694028874,-0.7399345406428223,73.7806115545928,67.1242426975743,1.2308015989901167,133.78086789739038,54.73880065867088,1.688000000001523,191.4287548281316,32.04182692562797,24.092443020395834,21.856595060900087,189.05846175799817,190.9379999999985,192.81753824199885,1.9687419392686119,0.9048866806726099,190.71307972360526,1.1163183447108256,188.65,190.93,193.21,5850337.0,-0.05707875204784232,194.7768764711696
2023-03-23 15:50:00+00:00,192.46,193.38,192.44,192.85,17290,192.919,6728,0.38999999999998636,57.14631882131768,-0.26332853750292884,0.38128480251191477,-0.6446133400148436,81.18202191230141,73.99068644840446,1.6283726812816202,174.13445825257153,62.84777814001219,2.1080000000015104,191.5641115111667,30.26962497640673,23.726998687494678,20.52699272901648,188.99857663001882,190.9624999999985,192.92642336997818,2.0568680971182274,0.980543189427249,190.7623543441252,1.1037241772314808,188.65,191.015,193.38,5867627.0,-0.07831626217803202,194.74868556597102
2023-03-23 15:55:00+00:00,192.84,193.01,192.16,192.2,18808,192.526,8011,-0.6500000000000057,52.44976496741034,-0.18867231996759415,0.3647528160377995,-0.5534251360053937,80.90917875874594,78.62393740854645,0.6440802220244013,130.62902072908904,54.60200041361072,1.4960000000014873,191.624672319627,28.30052439403018,22.400021512050117,21.221279380851776,188.99353555084073,190.96599999999847,192.9384644491562,2.0657755298406593,0.8128066517316558,190.79908324144805,1.085601021714946,188.65,191.015,193.38,5848819.0,-0.11848824112618264,194.71203085036188
2023-03-24 09:30:00+00:00,191.65,192.36,190.23,190.54,29074,191.324,9355,-1.6599999999999966,42.780084926811746,-0.2604525219559548,0.2343780912395511,-0.4948306131955059,62.84271284271193,74.97797117125283,-0.8069134259982347,7.864560032022118,45.17654714232033,-0.20049999999849888,191.52137019394823,27.836957631665996,19.46259651113132,30.32060671720032,188.95334931743136,190.9169999999985,192.88065068256563,2.057072636346842,0.4040053296277623,190.79529558853554,1.1602009487353087,188.65,191.015,193.38,5819745.0,-0.14309742470405185,191.04333333333332
2023-03-24 09:35:00+00:00,190.56,191.39,189.11,189.49,24039,190.032,8273,-1.049999999999983,38.00701092560967,-0.3974831357991775,0.07787798191706274,-0.47536111771624023,36.2997658079616,60.017219136472896,-0.987564008778341,-81.42437102376724,36.611492497391254,-1.2384999999985098,191.32790636595317,28.1314346758736,16.90683363438897,32.78964857917424,188.80386704289316,190.86099999999846,192.91813295710375,2.1556346839902467,0.16676922965454424,190.77800951289385,1.2401865952542133,188.65,191.015,193.38,5795706.0,-0.14329865856327234,190.5696108924996
2023-03-24 09:40:00+00:00,189.48,189.93,188.29,189.25,26948,188.993,9184,-0.2400000000000091,36.99108914832146,-0.5194588801401778,-0.035278209939150096,-0.48418067020102773,19.037680686744,39.39338644580558,-0.9991630048127198,-137.89528252981006,25.865439188700385,-1.468499999998528,191.13001052157668,28.85608865889912,15.345830223655252,34.37867570564878,188.6393361287552,190.80499999999847,192.97066387124175,2.2700284282312304,0.14098768496660455,190.69844647533222,1.2687446955931991,188.29,190.83499999999998,193.38,5768758.0,-0.10042173222672272,190.09402326559334
2023-03-24 09:45:00+00:00,189.18,189.85,188.26,189.31,23486,189.092,8599,0.060000000000002274,37.4412927982054,-0.6043178378986056,-0.09610973415806234,-0.5082081037405433,16.089206909795614,23.80888446816681,-0.38412965691433376,-128.0284851768718,25.291455203320385,-1.3514999999985093,190.95667618618842,29.54504992149025,13.996554597858585,31.52184062600091,188.57091038057703,190.78449999999847,192.99808961941991,2.3205130599408847,0.16694368570813573,190.63951701255223,1.291691503050828,188.26,190.82,193.38,5792244.0,-0.03963094896866147,189.87763659658577
2023-03-24 09:50:00+00:00,189.32,190.62,189.03,189.76,23321,189.937,8764,0.44999999999998863,40.854589462816875,-0.628018527448404,-0.09584833896628864,-0.5321701884821154,22.888399435166434,19.338429010568422,-0.5815476502331496,-82.36083165660706,32.969989157670746,-0.8219999999984964,190.84270702559905,29.27939340132715,16.974767487779324,28.795273597594985,188.76815215772223,190.8349999999985,192.90184784227478,2.166109825007248,0.2399421529708291,190.60310356014256,1.312999252832912,188.26,190.82,193.38,5815565.0,0.002568270104065107,189.86397809797057
2023-03-24 09:55:00+00:00,189.76,190.9,189.6,190.45,19567,190.433,7201,0.6899999999999977,45.742954946578635,-0.5843878024238904,-0.04177409115342001,-0.5426137112704704,30.859374999999364,23.27899378165354,-0.12062093559891407,-45.11884166718368,39.49048241664087,-0.029999999998494786,190.80530635649438,28.721742660190618,17.297746713814472,26.757390453646842,188.80255612492581,190.85149999999848,192.90044387507115,2.1471603577364418,0.402022694500538,190.6002015897891,1.312070734773419,188.26,190.82,193.38,5835132.0,-0.029414518272977846,189.92446744289276
2023-03-24 10:00:00+00:00,190.43,191.19,189.92,190.17,17910,190.496,6806,-0.28000000000000114,44.14835846169878,-0.565880678231764,-0.018613573569034925,-0.5472671046627291,36.4583333333326,30.0687025894992,-0.49186332478678985,-38.719603401855316,46.17662214644066,-0.16299999999850456,190.7448009892092,27.88151679582473,17.68143703631967,24.903184361913194,188.85926454714206,190.87199999999848,192.8847354528549,2.108989744809542,0.3256104648521412,190.58607024646702,1.3090656822896043,188.26,190.82,193.38,5817222.0,-0.018490461818769753,189.97919614226169
2023-03-24 10:05:00+00:00,190.2,191.13,189.88,189.98,17128,190.415,6293,-0.18999999999999773,43.05163658934172,-0.5600887071042564,-0.010257281953221842,-0.5498314251510346,37.89062499999926,35.06944444444348,-0.6536631281702676,-45.92052867914741,40.75381053145356,-0.17999999999850047,190.6719627997607,27.133866632112618,16.471563317547467,23.41811771720494,188.77347218095898,190.82249999999848,192.871527819038,2.147574650829462,0.2944146994564914,190.52072519269097,1.304846704983204,188.26,190.82,193.38,5800094.0,-0.10458344347347237,190.01230612818435
2023-03-24 10:10:00+00:00,189.99,191.75,189.8,191.08,19851,190.85,7099,1.1000000000000227,50.689092367998775,-0.4614187729490311,0.07073012176160276,-0.5321488947106339,41.99218749999941,38.78038194444349,-0.18283445645927987,4.858115777526826,46.672390250579284,1.0935000000015123,190.71082348549777,25.735661662686134,18.05145229397763,21.003624392548257,188.8021614271253,190.77199999999849,192.74183857287167,2.0651233649311243,0.5781789950311212,190.5507841963431,1.3509290831986884,188.26,190.82,193.38,5819945.0,-0.12216255465855766,190.0975340247561
2023-03-24 10:15:00+00:00,191.03,191.27,190.29,190.78,14106,190.858,4965,-0.30000000000001137,48.76813868220414,-0.40278655931803087,0.10348986831408236,-0.5062764276321132,45.96354166666617,41.94878472222135,-0.8729086563441735,-1.150784267360866,42.123609339505265,0.9345000000015204,190.71741172497417,24.437328476790114,17.097383220907034,19.893524876510604,188.7919374360823,190.74199999999848,192.69206256391467,2.0447122961028055,0.5097432771400945,190.56056336291869,1.3244341486844977,188.26,190.82,193.38,5805839.0,-0.12141551376642447,190.1422207677668
2023-03-24 10:20:00+00:00,190.79,190.81,189.43,190.4,17178,190.079,6558,-0.37999999999999545,46.37098579758822,-0.38257286989980344,0.09896284618584783,-0.48153571608565127,48.697916666666266,45.55121527777701,-1.2704174228675091,-49.60697330531438,41.431668960241495,0.6405000000015093,190.68718203688138,24.017256676073046,15.828706988047552,23.041608358571835,188.75838544331697,190.7039999999985,192.64961455668004,2.040454900454683,0.42187558451531065,190.55947578988193,1.328403138064176,188.26,190.82,193.38,5788661.0,-0.10073735372256881,190.14747239991746
2023-03-24 10:25:00+00:00,190.46,191.09,190.26,190.77,14992,190.782,5128,0.37000000000000455,48.999652356030346,-0.33286045944504394,0.11894020531248584,-0.4518006647575298,46.679687499999595,47.11371527777708,-0.7440166493236089,-4.396123847788311,39.864239902212375,1.0925000000015075,190.6950694619403,23.288099589503034,16.64985597260398,21.984959897213546,188.81883951927438,190.7404999999985,192.6621604807226,2.0149475132173076,0.5076756535031629,190.57309614356245,1.2928029139167359,188.26,190.82,193.38,5803653.0,-0.055353591067318166,190.18133120624665
2023-03-24 10:30:00+00:00,190.78,191.24,190.54,190.63,15652,190.904,5306,-0.14000000000001478,48.0401391901647,-0.30128679929450186,0.12041109237042236,-0.4216978916649242,46.90501644736799,47.42754020467768,0.04723417655085882,2.8608141198132997,39.47380955117013,1.0405000000014866,190.68887237032695,22.427469870544904,16.840934297157013,21.105884894478425,188.80722672346818,190.72849999999852,192.64977327652886,2.0146682604124266,0.47436595792962727,190.57737938056948,1.2504598486369702,188.26,190.82,193.38,5788001.0,-0.1332394097833862,190.21831317520855
2023-03-24 10:35:00+00:00,190.65,191.06,190.16,190.48,12654,190.61,4244,-0.15000000000000568,46.978671982325494,-0.28508194533844744,0.10929275706118141,-0.39437470239962885,51.02150526850601,48.20206973862427,0.5224550108185122,-18.597585352198614,40.38253324696085,0.9955000000014707,190.66897976362915,21.996210606734703,15.957461443617426,22.213644741174992,188.7942414406762,190.71849999999853,192.64275855932087,2.017904460576561,0.4380280786999513,190.57184158186215,1.2254270023057585,188.26,190.82,193.38,5775347.0,-0.12231040003494936,190.2342898668387
2023-03-24 10:40:00+00:00,190.48,190.48,189.89,189.97,11705,190.08,4024,-0.5099999999999909,43.462421201460785,-0.3098207982750125,0.06764312329969308,-0.3774639215747056,51.0127376586683,49.646419791513836,0.3804491413474276,-56.60464472043764,43.1173700463263,0.6180000000014445,190.60241026233115,21.84965500651176,15.387571115222691,23.054654800554886,188.71954969086505,190.6614999999985,192.60345030913197,2.037066013991787,0.3219573392928178,190.5663775586913,1.180039359283919,188.26,190.82,193.38,5763642.0,-0.17359840304269553,190.22936725878589
2023-03-24 10:45:00+00:00,189.97,190.48,189.62,189.64,13258,190.13,4594,-0.3300000000000125,41.30794763129036,-0.3519971554387098,0.02037341290879663,-0.3723705683475064,47.56167447061208,49.86530579926187,0.17431725740848503,-68.37999785450445,44.99320624482744,0.39450000000144314,190.51075214210914,21.96391145925269,14.570725855758928,23.49741840070082,188.6097059034712,190.5819999999985,192.55429409652578,2.069759050201287,0.2611918015530435,190.5313033966663,1.157179405049352,188.26,190.82,193.38,5750384.0,-0.1977278556032973,190.2154410058863
2023-03-24 10:50:00+00:00,189.65,189.95,189.1,189.39,13432,189.492,5018,-0.25,39.70228781037683,-0.40097296625998524,-0.022881918329983042,-0.3780910479300022,40.30563514804125,46.29334909244028,-0.19498313659359612,-98.57134227377082,47.570554558680875,0.20450000000144541,190.40401384286065,22.525175996039586,13.791460892918549,25.51255240935943,188.4828320042578,190.47999999999848,192.47716799573917,2.096984455838616,0.22711359226586922,190.48976619797037,1.1352380189743978,188.26,190.82,193.38,5736952.0,-0.22735696985834378,190.1840111230954
2023-03-24 10:55:00+00:00,189.39,189.92,189.1,189.52,12055,189.521,3906,0.13000000000002387,40.98685466518061,-0.4244044651511558,-0.03705073377692292,-0.3873537313742329,29.978158885329943,39.28182283466083,-0.4883171436072309,-90.66984458016715,55.37969345572176,0.42950000000146815,190.31982204830248,23.04635020877027,13.06550573093764,24.169622225190704,188.51572621678432,190.3329999999985,192.15027378321267,1.9095729938730444,0.27631328655373416,190.4707054541484,1.1127210176190832,188.26,190.82,193.38,5749007.0,-0.2447085691295141,190.1592374993361
2023-03-24 11:00:00+00:00,189.55,189.81,188.93,189.39,11410,189.311,4201,-0.13000000000002387,40.067604039673164,-0.4482963293519333,-0.04875407838216034,-0.39954225096977297,22.234995371880355,30.839596468416925,-0.410159331124782,-100.45977011493876,47.476637136236945,0.36300000000144905,190.23126756751176,23.68366979317371,12.316247640462485,23.89141018730508,188.7130860415505,190.1599999999985,191.60691395844648,1.5217858208329877,0.23391645180324655,190.2587914743128,1.0960980877891484,188.26,190.635,193.01,5737597.0,-0.24109926497467488,190.13280164374154
2023-03-24 11:05:00+00:00,189.39,189.64,188.66,188.73,11826,189.13,4303,-0.6599999999999966,35.69103529376923,-0.5145558089467954,-0.09201084638161794,-0.4225449625651775,12.19737826274128,21.47017750665027,-0.6579639962101314,-134.00229957144148,39.669108507281365,-0.24899999999854572,190.0882897039392,24.517122538736718,11.523700222696457,24.12690517857528,188.7415859454877,189.9864999999985,191.2314140545093,1.310528963385079,-0.004653311385530454,189.92217234893425,1.0878053672327799,188.26,190.31,192.36,5725771.0,-0.22617355501136638,190.0948195038788
2023-03-24 11:10:00+00:00,188.74,188.75,187.67,187.72,21483,188.21,7770,-1.009999999999991,30.246321378149137,-0.6411744233422496,-0.17490356862165768,-0.46627085472059193,6.600973033983087,13.677782222867982,-1.758425790244933,-212.04353174267564,30.349379714567547,-1.1579999999985375,189.86273830356404,26.048984040407205,10.706065892682581,28.919014185788818,188.2845967348509,189.84549999999848,191.40640326514605,1.6443932199052234,-0.18085577353108107,189.36491695779128,1.087247841001868,187.67,189.70999999999998,191.75,5704288.0,-0.22792668219379306,189.9762438321094
2023-03-24 11:15:00+00:00,187.71,188.45,187.48,187.77,17270,188.048,6867,0.05000000000001137,30.809049385616127,-0.7290816064345051,-0.21024860137113055,-0.5188330050633746,3.427477150337604,7.408609482353732,-1.5777335150435001,-183.56473750337693,30.36092876083474,-1.0104999999985296,189.6634298937008,27.598070827832117,10.018517473310098,28.319748377834497,187.958639371533,189.7594999999985,191.560360628464,1.8980452925577,-0.05237478363156957,188.7866235620654,1.07887299521602,187.48,189.615,191.75,5721558.0,-0.2054361203118463,189.88391167647322
2023-03-24 11:20:00+00:00,187.76,188.05,187.3,187.61,16370,187.636,6472,-0.1599999999999966,29.975684521693985,-0.8024096660488453,-0.22686132878837661,-0.5755483372604687,5.275207838155446,5.101219340825121,-1.4653361344537763,-177.5264079534504,21.0946220273468,-1.0629999999985102,189.46786514191976,29.15742884295493,9.509975296972353,28.100476988914018,187.65553189858628,189.6774999999985,191.69946810141073,2.132006275295956,-0.011259301903541517,188.35945607231005,1.0553820669863043,187.3,189.525,191.75,5705188.0,-0.23504132460966884,189.79368876040343
2023-03-24 11:25:00+00:00,187.62,187.92,187.25,187.55,13663,187.584,5984,-0.060000000000002274,29.65177513288782,-0.8555024800936906,-0.22396331426657745,-0.6315391658271131,7.372976770289701,5.358553919593992,-1.6878964197725055,-158.7067312544092,21.16509419867715,-1.0429999999985284,189.2852113188798,30.640069307654393,9.06718877034796,27.139576959977326,187.36787469335036,189.5894999999985,191.81112530664666,2.3436163992712333,0.04098920418862886,188.06729583010215,1.0278547764872816,187.25,189.5,191.75,5691525.0,-0.27083682704303313,189.72117845584614
2023-03-24 11:30:00+00:00,187.56,187.78,187.15,187.66,15009,187.441,5997,0.10999999999998522,31.121262058331656,-0.8785751693870338,-0.1976288028479366,-0.6809463665390972,9.265599625676364,7.304594744706912,-1.5579919215233717,-136.11862101391785,21.417585012143515,-0.8704999999985432,189.13042928851027,32.08925628323769,8.658935256739241,26.632295897838027,187.1116748898976,189.48449999999852,191.85732511009942,2.504505761791517,0.11554267269176548,187.9459545397745,0.9994365781667611,187.15,189.45,191.75,5706534.0,-0.24164829897274498,189.64529385976044
2023-03-24 11:35:00+00:00,187.68,188.24,187.58,187.8,12225,187.908,5223,0.14000000000001478,33.03842178840781,-0.8754717188973586,-0.15562028188660915,-0.7198514370107495,11.960218394396144,9.532931596787146,-1.406971860562778,-99.00424938161636,20.235995344849186,-0.6849999999985243,189.00372173722357,32.45201315817889,11.60964646955948,25.34483284550389,186.9145537948348,189.35199999999855,191.7894462051623,2.5745132928765164,0.18163399940671168,187.91304149071422,0.9751911082977065,187.15,189.45,191.75,5718759.0,-0.2813231309139484,189.59668157500246
2023-03-24 11:40:00+00:00,187.81,188.32,187.75,188.04,10798,188.05,4280,0.23999999999998067,36.311110388646796,-0.8439180557627424,-0.0992532950015943,-0.7446647607611481,17.04133550943418,12.75571784316864,-1.0159498868242411,-78.20881519100692,18.14341335485491,-0.4049999999985232,188.91193871463085,32.624360817088196,11.714006019628338,24.254319788296247,186.77442351331013,189.24549999999854,191.71657648668696,2.611503561974722,0.2560779671344599,187.93011445095223,0.9462488862764413,187.15,189.45,191.75,5729557.0,-0.25034548077761126,189.55977388021003
2023-03-24 11:45:00+00:00,188.03,189.14,188.01,188.78,15813,188.771,5905,0.7400000000000091,45.2038259361699,-0.7505478860047106,-0.004706500194849972,-0.7458413858098606,29.201172608146692,19.400908837325414,-0.45349082472051494,-36.2185863134245,25.9225593105462,0.3520000000014534,188.89937312276123,31.278218940958332,16.833652167390927,22.213749409144523,186.7304523419927,189.18549999999854,191.64054765800438,2.5953867056469524,0.41741504514663574,187.9639549712743,0.9593739658281237,187.15,189.45,191.75,5745370.0,-0.1822602671240631,189.52908567915298
2023-03-24 11:50:00+00:00,188.78,189.4,188.71,189.18,14346,189.113,5154,0.4000000000000057,49.322863439490135,-0.636932534929258,0.08712708070448205,-0.7240596156337401,44.22401941583464,30.155509177804912,-0.11088230635195595,-2.973525672912862,32.81951358365099,0.7330000000014536,188.92609949202208,29.616328974281306,17.92656595800901,21.049211472974285,186.7941248122225,189.09049999999854,191.3868751877746,2.4288636264392633,0.5194872337233669,187.97610004318778,0.9401329682689719,187.15,189.21,191.27,5759716.0,-0.18932548012888917,189.51633623734077
2023-03-24 11:55:00+00:00,189.14,189.61,189.0,189.51,12157,189.358,4262,0.3299999999999841,52.49549019573245,-0.5143343819792108,0.1677801869236235,-0.6821145689028343,64.7318747318742,46.05235558528492,-0.0052764879696187705,21.490081728689052,39.18396680370135,0.9900000000014302,188.98170906421043,27.747384517417395,18.71093376137903,20.048565386130925,186.85409319043464,189.02699999999854,191.19990680956244,2.299043850417046,0.6111414437737419,188.043409346919,0.9165520419640464,187.15,189.195,191.24,5771873.0,-0.1617850171506483,189.5128503827753
2023-03-24 12:00:00+00:00,189.52,190.1,189.3,189.44,16729,189.724,6230,-0.06999999999999318,51.75532150722436,-0.4180043831496505,0.21128814860254708,-0.6292925317521976,74.29126463024713,61.082386259318405,0.026400549131433415,41.89932201941651,46.90283924384205,0.8570000000014488,189.02535581999993,26.227731065309698,21.387361640223695,18.787171000337704,186.88868997442304,188.97899999999854,191.06931002557403,2.2122140825970154,0.6102707240459565,188.41356123367024,0.9082268961094704,187.15,189.195,191.24,5755144.0,-0.2251311869222782,189.51611153899628
2023-03-24 12:05:00+00:00,189.44,189.54,188.59,188.75,12039,189.136,4545,-0.6899999999999977,45.017414724729676,-0.39281131417320125,0.189184974063197,-0.5819962882363983,72.05004035512445,70.357726572415,0.010597149366819991,0.49093755805050876,40.88727804652342,0.0940000000014436,188.9991314561904,24.882167729843037,19.794661651858444,22.953698972178046,186.95510010582257,188.87799999999854,190.8008998941745,2.0361290295068613,0.4667169361269873,188.43722920664618,0.9112106892445074,187.15,189.195,191.24,5743105.0,-0.2682920760595091,189.503419400663
2023-03-24 12:10:00+00:00,188.74,188.95,188.52,188.68,9407,188.722,3106,-0.06999999999999318,44.38609328001399,-0.3741807180899741,0.16625245611713935,-0.5404331742071135,61.24293785310678,69.19474761282586,0.5113999573833405,-11.542444188587284,41.30744407185383,-0.03749999999854481,188.96873798417226,23.722911518312582,19.101285510681937,22.71989711574015,187.03308505127723,188.78049999999854,190.52791494871985,1.8512663635506077,0.4712432355943633,188.45772892286146,0.8768384971556126,187.15,189.10500000000002,191.06,5733698.0,-0.2407192578707266,189.48963476817264
2023-03-24 12:15:00+00:00,188.67,188.84,187.97,188.33,12512,188.392,4252,-0.3499999999999943,41.26967510342255,-0.38324015741974904,0.12575441342989158,-0.5089945708496406,48.700564971750964,60.664514393327146,0.2982372050913451,-34.06636714747576,41.17379520904228,-0.45249999999856527,188.90790579520348,23.321378263719826,17.74679425497582,25.59168579928986,187.10132445999213,188.67299999999852,190.24467554000492,1.66603121804011,0.390880785738666,188.45187425860098,0.8763500330730691,187.15,188.815,190.48,5721186.0,-0.23536591595964937,189.46436461581118
2023-03-24 12:20:00+00:00,188.28,188.49,188.19,188.37,7753,188.348,2836,0.03999999999999204,41.77284081652345,-0.3827797163542357,0.10097188359632392,-0.4837515999505596,44.406779661016536,51.45009416195784,0.4050956772027048,-30.81632653061439,44.20322885150234,-0.42849999999856436,188.85667667185078,22.948525955883692,17.291458329046804,24.93507065054338,187.13475310628183,188.59299999999854,190.05124689371524,1.5464485889897466,0.4235383250396768,188.44847446802206,0.8351821735678507,187.15,188.815,190.48,5728939.0,-0.20141664174105964,189.4488581619601
2023-03-24 12:25:00+00:00,188.35,188.54,187.96,188.39,8300,188.209,3262,0.01999999999998181,42.040221507313156,-0.37646136832452726,0.08583218530082587,-0.4622935536253531,41.1299435028242,44.74576271186365,0.4478805651826123,-30.13999451002118,46.43104121230973,-0.40849999999858255,188.81223127453165,22.881758280616214,16.41459176271493,25.68154123986975,187.1521462707065,188.53049999999854,189.90885372929057,1.462207684477621,0.4490334023071425,188.44647434238675,0.8169548754558603,187.15,188.625,190.1,5737239.0,-0.14227152037089305,189.43194611170256
2023-03-24 12:30:00+00:00,188.36,188.78,188.2,188.48,10747,188.527,3722,0.09000000000000341,43.30196093642307,-0.3600414504286107,0.08180168255739395,-0.44184313298600464,42.824858757061236,42.78719397363374,0.4369604604071098,-4.1395565326747,54.19901811836486,-0.29449999999857823,188.78059020076674,22.37574338582592,17.70735983164032,24.351653367651497,187.16426535479854,188.48499999999854,189.80573464519853,1.401421487333211,0.49810711409111674,188.44732339546152,0.800029527209014,187.15,188.625,190.1,5747986.0,-0.12885460913725622,189.41431562055467
2023-03-24 12:35:00+00:00,188.49,188.97,188.28,188.72,9231,188.664,3044,0.2400000000000091,46.637980802743826,-0.32392850677308616,0.09433170097033478,-0.41826020774342093,46.77966101694819,43.578154425610954,0.4898828541000988,23.05699481864878,61.138679449752175,-0.023999999998579824,188.77481970545563,21.561561437294824,18.318873536271465,22.836589412669657,187.2061537613083,188.44499999999852,189.68384623868874,1.3148093488182109,0.6109903680590044,188.44907832981391,0.7921702752655129,187.15,188.625,190.1,5757217.0,-0.12158310386194714,189.40236937549392
2023-03-24 12:40:00+00:00,188.73,189.14,188.42,189.05,10096,188.846,3325,0.3300000000000125,50.91459750252037,-0.2656186106694918,0.12211327765914332,-0.3877318883286351,52.21280602636468,47.27244193345778,0.5371197617528356,56.76657584014019,69.18355204426308,0.33150000000142654,188.80102735255508,20.499842189637246,18.664701925488327,21.34430173281578,187.2329334733795,188.42799999999855,189.6230665266176,1.2684595990182643,0.7602365584454753,188.45504185251505,0.7870152556036905,187.15,188.625,190.1,5767313.0,-0.09484028481157508,189.39334428697762
2023-03-24 12:45:00+00:00,189.05,189.4,188.98,189.11,10350,189.207,3413,0.060000000000002274,51.672965869740814,-0.2121209016348189,0.14048878935505293,-0.3526096909898718,56.47533758063839,51.82260154131683,0.1748066532471837,94.20970266040433,68.8384384560503,0.4155000000014297,188.8304533189784,19.058792893192773,20.369751877693194,20.502649323757456,187.22163311491965,188.44699999999855,189.67236688507745,1.3004896709195772,0.7705312213324467,188.478044150922,0.760799880203428,187.15,188.625,190.1,5777663.0,-0.07122039692585948,189.38941516887002
2023-03-24 12:50:00+00:00,189.11,189.25,188.67,189.18,8796,188.925,3080,0.06999999999999318,52.59320338904706,-0.16220536433831967,0.15232346132124175,-0.3145288256595614,57.738339851085726,55.47549448602934,0.0,69.40942269409044,62.89323685648862,0.49150000000142313,188.8637434790757,18.227766936916083,19.241384494753543,22.32764800904095,187.30264220418363,188.51999999999856,189.7373577958135,1.2914892805165956,0.7710788899822272,188.49267951488397,0.7478856030460411,187.15,188.625,190.1,5786459.0,0.03248217702909961,189.38431972855517
2023-03-24 12:55:00+00:00,189.16,189.55,188.93,189.03,10551,189.303,3859,-0.15000000000000568,50.37939199952175,-0.13321506743264422,0.14505100658153375,-0.27826607401417797,54.96056207330782,56.39141316834372,-0.25328478708247504,79.73607070808234,61.626192371903656,0.3475000000014177,188.87957743344944,16.925886191438057,20.988575133383222,20.98917814390295,187.39741828495085,188.58299999999855,189.76858171504625,1.25735799626447,0.6885150531287785,188.51072304647295,0.7387509171141814,187.15,188.625,190.1,5775908.0,0.03254298272104578,189.38070304007385
2023-03-24 13:00:00+00:00,189.03,189.44,188.78,189.07,8996,189.082,3025,0.03999999999999204,50.97205538287803,-0.10579286823380585,0.1379785646242977,-0.24377143285810354,52.95950155763172,55.2194678273415,-0.1953125,64.69518614221275,54.13652829836533,0.3560000000013872,188.89771291597808,15.97322738603136,19.638927733857425,21.100944417681347,187.54138078114576,188.65599999999856,189.77061921885135,1.181641950272245,0.6857136468665685,188.5412069021419,0.7331258516060253,187.15,188.625,190.1,5784904.0,0.041200318436879615,189.3766742506303
2023-03-24 13:05:00+00:00,189.05,189.32,188.53,188.78,9516,188.939,3476,-0.28999999999999204,46.62415414607904,-0.1062365256337614,0.1100279257794737,-0.2162644514132351,46.728971962616015,51.549678531184924,0.015894039735098175,26.604509102597284,46.729442105742955,0.020000000001402896,188.8865021620754,15.505196153537144,18.13565285785196,21.90808981577724,187.72468833456026,188.71749999999855,189.71031166543685,1.0521670384975466,0.5314762619020283,188.55839015393389,0.7371882907770229,187.15,188.625,190.1,5775388.0,0.032792493750575996,189.36928305908046
2023-03-24 13:10:00+00:00,188.77,189.06,188.55,188.96,6740,188.824,2354,0.18000000000000682,49.50333792020965,-0.09101447344701796,0.10019998237297373,-0.1912144558199917,51.0266658829514,50.23837980106612,0.14839940640236637,14.835636761148951,37.767545520659155,0.14750000000140062,188.89350195616345,15.070595723363942,17.219297697652028,20.80112160734469,187.91251436621516,188.78249999999858,189.652485633782,0.9216803822212561,0.6020131787863633,188.59604338357929,0.7209605557215205,187.58,188.84,190.1,5782128.0,0.010115310498630826,189.36397161725
2023-03-24 13:15:00+00:00,188.95,189.15,188.05,188.12,9660,188.611,3686,-0.8400000000000034,38.945531110399735,-0.1450597092158432,0.03692379728331879,-0.181983506499162,37.09124395070355,44.948960598756734,-0.11150639834334175,-75.13906718014259,38.45321759778362,-0.7409999999985928,188.8198351031955,15.46315100690473,15.410632090180837,23.390646488195255,187.9919201818756,188.79849999999857,189.60507981812154,0.8544345618455397,0.07939686516237528,188.5873015542139,0.7480348017414115,187.75,188.925,190.1,5772468.0,-0.010065822280872496,189.35045108503283
2023-03-24 13:20:00+00:00,188.11,188.36,187.78,188.04,10679,188.081,4201,-0.0800000000000125,38.11185999231299,-0.1921315069353966,-0.00811840034898767,-0.18401310658640893,29.21508012649583,39.11099665338334,-0.175187131708876,-154.0364986081152,38.098618286313794,-0.8719999999986214,188.74556509336733,16.206557060546224,14.543223881990327,24.69429897605913,187.9919201818756,188.79849999999857,189.60507981812154,0.8544345618455397,0.029804749042866892,188.56942671717388,0.7360323159027401,187.78,188.94,190.1,5761789.0,-0.016107108773953924,189.32990822287283
2023-03-24 13:25:00+00:00,188.02,188.65,187.94,188.3,9645,188.377,3579,0.2600000000000193,42.42542096052793,-0.20608084695004436,-0.017654192290908338,-0.18842665465913602,18.043563230642693,28.116629102613768,-0.04777323637134012,-95.99844221594343,46.27578739532305,-0.6414999999985866,188.70313032257044,16.252189220586434,16.360070328220754,22.988496713558447,187.93909650288518,188.77449999999857,189.60990349711196,0.8850808738610313,0.21600549815860273,188.5612250458645,0.7341728647668306,187.78,188.94,190.1,5771434.0,-0.04348268502118975,189.3152630939557
2023-03-24 13:30:00+00:00,188.33,188.78,188.26,188.57,6922,188.557,2480,0.2699999999999818,46.58871101272749,-0.19312285582816457,-0.0037569609352228472,-0.18936589489294173,29.56685499058284,25.608499449240195,0.04775042444822297,-44.16094210010323,51.8786784323754,-0.42949999999859756,188.6904512442304,16.01532214663567,16.80647862099295,21.800725983801208,187.9256748794308,188.74399999999858,189.56232512056636,0.8671270298052218,0.3936852874088362,188.56155376422961,0.718874802997772,187.78,188.94,190.1,5778356.0,-0.0643439664010894,189.30742270455852
2023-03-24 13:35:00+00:00,188.58,189.19,188.53,189.0,8382,188.917,2995,0.4300000000000068,52.48194793791983,-0.14646775901385922,0.034318508703266,-0.18078626771712522,47.64595103578063,31.752123085668458,0.14836795252226587,35.47593958553285,58.27326518620632,-0.060999999998614385,188.7199320781132,14.972222444312594,19.79564512054808,20.362650666058364,187.96829269334916,188.71849999999858,189.468707306648,0.7950543339942132,0.6876148082712288,188.56509682765284,0.7146694599265022,187.78,188.94,190.1,5786738.0,-0.08899746642808426,189.30259481126856
2023-03-24 13:40:00+00:00,189.03,189.13,188.61,188.96,7385,188.831,2825,-0.03999999999999204,51.908184459614404,-0.1114363554241038,0.05547992983441713,-0.16691628525852092,60.07532956685393,45.76271186440554,-0.04760645331922664,46.63988024895936,51.35395991523798,-0.16249999999857323,188.74279568972148,14.003629863584026,18.7464098634343,19.28336222271572,188.01035162212602,188.69449999999858,189.37864837787114,0.7251386530848175,0.6940368555919313,188.5703980363932,0.7007644985031793,187.78,188.66500000000002,189.55,5779353.0,-0.02187901145548242,189.29836653573432
2023-03-24 13:45:00+00:00,188.98,189.16,188.55,188.63,6701,188.875,2315,-0.3300000000000125,47.312622673761716,-0.10904495539884351,0.046297063887741935,-0.15534201928658545,61.20527306967883,56.30885122410421,-0.2538205277351935,21.008232956157496,44.9813270338625,-0.5669999999985862,188.73205324308134,13.22410377050193,17.569930193363618,18.690472569412574,188.00429900396742,188.68849999999858,189.37270099602975,0.7252174838754569,0.4572494045332232,188.57177117507996,0.6942813200386654,187.78,188.66500000000002,189.55,5772652.0,-0.005847739277375447,189.2934732335676
2023-03-24 13:50:00+00:00,188.63,188.88,188.33,188.56,7029,188.536,2850,-0.06999999999999318,46.374730414145716,-0.11151271942009089,0.03506343989319566,-0.14657615931328655,52.919020715629955,58.06654111738732,-0.32773020403847886,-23.341326938454145,37.79834538284309,-0.7224999999985755,188.71566721993074,12.936267500358634,16.56076064558477,19.914434527362214,187.99600527825146,188.68249999999858,189.3689947217457,0.7276718527124976,0.41077862937764503,188.57141238376678,0.6839755114644738,187.78,188.66500000000002,189.55,5765623.0,0.0010544721468818464,189.2865758022129
2023-03-24 13:55:00+00:00,188.58,189.07,188.44,188.96,7483,188.791,2952,0.4000000000000057,52.20519614509745,-0.08026652063992401,0.05304771093869004,-0.13331423157861405,52.919020715629955,55.681104833645996,-0.037031159075273656,28.399758830751836,36.2827209454881,-0.3749999999985789,188.73893700850877,12.237353188877263,17.460467347514555,18.596800288508465,188.03734942330993,188.7139999999986,189.39065057668728,0.7171175182431376,0.6817777213796619,188.5754466125159,0.6801201177884396,187.78,188.66500000000002,189.55,5773106.0,0.04124853262073272,189.28179037561117
2023-03-24 14:00:00+00:00,188.98,189.54,188.94,189.29,10387,189.286,3564,0.3299999999999841,56.41542060296395,-0.028546376061257206,0.08381428441388547,-0.11236066047514268,65.34839924670327,57.06214689265414,0.1163590204686038,125.05191461084495,44.47091059974311,-0.14749999999858687,188.7914191981746,12.084821492651526,21.328865543152524,17.414995760075964,188.05851585693839,188.7599999999986,189.4614841430588,0.7432550784702463,0.8777704779535552,188.5874607488638,0.6743972522321221,187.78,188.66500000000002,189.55,5783493.0,0.04165348561372289,189.28143521303497
2023-03-24 14:05:00+00:00,189.3,189.53,188.92,189.44,9210,189.255,3270,0.15000000000000568,58.217130368753935,0.024266231526723914,0.10930151360149327,-0.08503528207476936,82.0985276493742,66.78864920390222,0.349613306494323,126.50034293552633,43.84528962994836,-0.10399999999859233,188.85318879834844,11.897150236696072,19.941387666665282,16.49540566257274,188.0734769943157,188.8124999999986,189.5515230056815,0.7828115253840725,0.9245470000095247,188.72476345344776,0.6697974485012572,187.78,188.66500000000002,189.55,5792703.0,0.055364474926882255,189.28162377078706
2023-03-24 14:10:00+00:00,189.44,189.7,189.18,189.45,9065,189.465,3087,0.009999999999990905,58.340769697691584,0.06616481318079082,0.12096007620444814,-0.05479526302365732,88.8693609827075,78.77209595959475,0.2593141405588417,149.27133350180694,51.470399967451854,-0.184499999998593,188.9100279604105,12.051794955702771,20.659954353686455,15.565821838488707,188.08904404078868,188.8609999999986,189.63295595920852,0.8174858326599187,0.8814984475307509,188.86216837474538,0.6590976307511661,187.78,188.74,189.7,5801768.0,0.05995866519448065,189.28357041774396
2023-03-24 14:15:00+00:00,189.45,189.87,189.37,189.74,9625,189.619,3349,0.29000000000002046,61.86500390973272,0.12137122543759915,0.14093319076900518,-0.01956196533140602,91.69241759702233,87.5534354097011,0.8611524558792327,173.99130617951374,59.53480168475905,0.040500000001429726,188.9890729165619,12.514133870896355,21.39548862998816,14.707564242932774,188.05405827532468,188.9119999999986,189.76994172467255,0.9082977520474524,0.9825502573126869,189.03077874540568,0.64773351426894,187.78,188.825,189.87,5811393.0,0.07155176928490137,189.28832106053093
2023-03-24 14:20:00+00:00,189.74,190.04,189.55,189.64,11507,189.818,3982,-0.10000000000002274,59.980696688139105,0.15526375668798664,0.13986057761551413,0.015403179072472517,87.68665197621226,89.41614351864712,0.8508827908955574,158.81874200674474,66.55884451689455,-0.12699999999858846,189.05106597212742,13.25164893963874,22.126781427783868,13.898779369227908,188.02784196606962,188.9414999999986,189.85515803392758,0.9671332491051345,0.8822546149994682,189.11158287917056,0.6364668346783,187.78,188.91,190.04,5799886.0,-0.012157473458292465,189.2950842171843
2023-03-24 14:25:00+00:00,189.64,190.36,189.61,190.27,11338,189.955,3618,0.6300000000000239,66.83432752913578,0.23030475687914986,0.17192126224534188,0.058383494633807986,90.86413905631561,90.08106954318315,1.046202867764201,188.38948067320229,74.71127928544578,0.43900000000141404,189.1671549271629,14.47080421111213,23.833873226819517,12.743636971796386,187.9184731719447,188.9994999999986,190.08052682805248,1.1439467597045512,1.0876357399420988,189.2877181800631,0.6445763464869928,187.78,189.07,190.36,5811224.0,0.05783450239384236,189.3064136835615
2023-03-24 14:30:00+00:00,190.29,190.67,189.97,190.41,11751,190.267,4205,0.13999999999998636,68.1401007336725,0.29764109883086576,0.19140608335764622,0.10623501547321954,89.76290111297243,89.43789738183318,0.975764967916426,188.32075998883082,83.34494328816967,0.4920000000014113,189.28552112457595,16.060036597181924,25.41064513718732,11.761143085050815,187.8180695904783,189.06099999999861,190.30393040951893,1.3148459063691837,1.0426691589764892,189.48652948516522,0.6485351788807783,187.78,189.225,190.67,5822975.0,0.03690006104196195,189.32179538284134
2023-03-24 14:35:00+00:00,190.45,190.47,190.08,190.26,8841,190.279,3190,-0.15000000000000568,65.1791215481249,0.3350397587778673,0.1830437946437182,0.1519959641341491,89.99179008346181,90.20627675091636,0.6666666666666599,148.46423682409142,76.18220634848778,0.267000000001417,189.3783286365211,17.53575238424673,24.287167124782698,11.241148980790076,187.7745107556173,189.12249999999858,190.47048924437985,1.4255196968962207,0.9219247315001861,189.67750475295378,0.6300683803892931,187.78,189.225,190.67,5814134.0,0.07300755622728326,189.33219494545128
2023-03-24 14:40:00+00:00,190.26,190.63,190.07,190.56,9638,190.328,3305,0.30000000000001137,68.15922218646702,0.3844542102032733,0.18596659685529937,0.19848761334797393,89.5876292141849,89.78077347020614,0.8467400508044065,140.0459043533866,76.7013297211068,0.5070000000014261,189.49086876637622,19.141623203209615,24.56133200393768,10.521788528524763,187.71119920480655,189.19699999999858,190.68280079519062,1.5706388528275241,0.9586752155511056,189.94081872385647,0.6250634960757724,187.78,189.225,190.67,5823772.0,0.11858260356137582,189.34504745197697
2023-03-24 14:45:00+00:00,190.56,190.7,190.36,190.49,10129,190.522,4206,-0.06999999999999318,66.72427298642391,0.41320394610403355,0.1717730662048477,0.24143087989918585,89.80864589089794,89.79602172951464,0.9860573609712153,130.19428887506297,77.0283648012409,0.40800000000143655,189.58602412195944,20.735470073474037,24.401766597176216,10.099218027720609,187.70834784630506,189.28249999999858,190.8566521536921,1.6632833502236393,0.8835397986046676,190.07217918442,0.6047018177846439,187.78,189.24,190.7,5813643.0,0.1242780078138279,189.35941701196077
2023-03-24 14:50:00+00:00,190.48,190.48,189.95,190.01,9047,190.159,3000,-0.4800000000000182,57.746556734566724,0.3927291927943486,0.1210386503161302,0.2716905424782184,85.7748205849469,88.39036523000966,0.7689859991514503,81.70544564721502,76.02621977073125,-0.08899999999857755,189.62640277701092,20.8886271285835,22.833291409697885,14.330368981507268,187.73750821504726,189.3349999999986,190.93249178494992,1.68747646758533,0.7112686920709169,190.06824963716204,0.6000802593714566,187.78,189.24,190.7,5804596.0,0.06256047240285362,189.36794753864575
2023-03-24 14:55:00+00:00,190.01,190.53,189.95,190.17,8453,190.244,3097,0.1599999999999966,59.69335992997951,0.3849757058104899,0.09062813066581721,0.2943475751446727,79.88748241912742,85.1569829649905,0.6403471634208291,79.80099502487818,81.34252719246766,0.06350000000142586,189.67817394110511,21.124237218800012,21.84972544399342,13.338653076872761,187.90317441428454,189.43749999999858,190.97182558571262,1.6198752472071845,0.738704225107645,190.07477147256503,0.5986459551306391,187.78,189.24,190.7,5813049.0,0.09785019243096593,189.37645419268344
2023-03-24 15:00:00+00:00,190.2,190.53,190.05,190.17,9528,190.269,3486,0.0,59.69335992997951,0.3745138489905173,0.06413301907667568,0.31038082991384164,75.02395977247464,80.2287542588494,0.46489513444978314,75.47006325275062,86.82673793128282,0.029500000001434046,189.72501451814273,21.3430180168582,20.580376163853412,12.563750448253218,188.12080078591924,189.5439999999986,190.96719921407794,1.5017085363602722,0.7199270466876806,190.080789644118,0.5901712440498785,187.94,189.32,190.7,5813049.0,0.07837016710727937,189.38621290179864
2023-03-24 15:05:00+00:00,190.17,190.37,189.93,190.11,7888,190.162,2793,-0.05999999999997385,58.52070527827743,0.357262948644518,0.037505694984541094,0.3197572536599769,73.67991198410937,76.19711805857024,0.3536739864864913,57.71629750783124,81.08353992513658,-0.3609999999985689,189.76167980212912,21.146432796958834,19.46411469389749,13.361552391274754,188.31264561960026,189.63449999999858,190.9563543803969,1.3941074861360467,0.6798609616356331,190.0816449527767,0.5794447266177443,188.26,189.48,190.7,5805161.0,0.0704264121921256,189.39308988028714
2023-03-24 15:10:00+00:00,190.09,190.29,189.81,189.87,8965,190.022,3137,-0.2400000000000091,53.95487783230541,0.32053061420083395,0.0006186884326856434,0.3199119257681483,65.59113055583182,71.4316674374717,0.22169437846397688,36.222950556777526,74.25022054049305,-0.8834999999985769,189.77199601145017,20.571827678997472,18.298130682477982,14.058745356016862,188.46870391494397,189.69949999999858,190.9302960850532,1.2976271261174814,0.5692641137194796,190.07825165684554,0.5723415318593332,188.33,189.515,190.7,5796196.0,0.025465101067141872,189.39924258817027
2023-03-24 15:15:00+00:00,189.9,190.6,189.82,190.35,10724,190.272,3778,0.47999999999998977,60.579312431624224,0.3263895474520666,0.005182097347134651,0.32120745010493196,65.73280110388345,68.33461454794131,0.32149256877831434,62.773142630116496,74.54482563271463,-0.7254999999985898,189.82704401035969,20.746333921956655,20.332992349531917,12.724775216682952,188.54904926083648,189.76699999999857,190.98495073916067,1.283627542367325,0.7393364449216162,190.08034059717087,0.5871742795836666,188.33,189.515,190.7,5806920.0,0.02673207107668473,189.40968588024666
2023-03-24 15:20:00+00:00,190.35,190.79,190.22,190.24,11391,190.509,4090,-0.10999999999998522,58.502137592578926,0.3184854119941747,-0.0021776304886058084,0.3206630424827805,63.8706921203943,65.06487459336962,0.31638894747945123,76.94839389152371,74.98037062825401,-1.159499999998559,189.86637315223018,21.293428320951186,21.236314842164965,11.84060027994463,188.6556209109419,189.8309999999986,191.0063790890553,1.2383426195475966,0.6739864201300616,190.08243196476272,0.5859475453276899,188.33,189.56,190.79,5795529.0,-0.04351205404004282,189.4225471952686
2023-03-24 15:25:00+00:00,190.24,190.5,190.01,190.37,8358,190.25,3228,0.12999999999999545,60.237375803882486,0.31903362025940396,-0.0013035377787012359,0.3203371580381052,68.12344070079769,65.90897797502491,0.05255689283649723,56.58923263239076,68.6773265282985,-1.3019999999985714,189.91433761392256,21.095808817060934,19.952808489250813,13.715215990775226,188.85929135122194,189.91799999999859,190.97670864877523,1.1149113288647228,0.7134676053339665,190.08514578639466,0.5790941492328555,188.33,189.56,190.79,5803887.0,0.003444995012136872,189.43063191960485
2023-03-24 15:30:00+00:00,190.34,190.5,189.97,190.06,7584,190.23,3085,-0.3100000000000023,54.396143091922376,0.29109807265800214,-0.023391268304082447,0.3144893409620846,55.17741037073512,62.3905143973088,-0.18381387532167004,34.14722047031353,62.091625377316475,-1.883999999998565,189.9282102221204,20.7807710413671,18.640486000076187,13.309535471166745,189.1365164899458,189.99299999999857,190.84948351005136,0.901594806180006,0.5391134208744424,190.08401454592308,0.5755874242876516,188.44,189.615,190.79,5796303.0,-0.016773817105614035,189.43686446266668
2023-03-24 15:35:00+00:00,190.06,190.35,189.71,190.16,11366,189.999,4111,0.09999999999999432,55.88233195623117,0.2738710986380113,-0.032494593859258625,0.3063656924972699,48.64376404835597,57.314871706629354,-0.05255965520866157,5.425645728269724,53.604207402387814,-2.1024999999985994,189.95028543906133,19.670712632846154,17.171762019022545,15.461779667318742,189.33793077046994,190.05299999999858,190.7680692295272,0.7524945457621222,0.5748179306162797,190.08597222200092,0.5801883225528185,188.92,189.855,190.79,5807669.0,-0.0177354365366476,189.44473472081697
2023-03-24 15:40:00+00:00,190.16,190.27,189.84,189.87,8155,190.076,3116,-0.28999999999999204,50.720124855887384,0.23411924037577592,-0.057797161697195176,0.2919164020729711,31.53902490060588,45.12006643989875,-0.3620906801007573,-25.750875253353474,46.05328825794502,-2.725999999998578,189.94263920676977,18.639944110648134,16.245590096765323,14.627836931556708,189.45095007881093,190.08199999999857,190.7130499211862,0.6639765166482294,0.332025967454696,190.08338941427562,0.5694605852276177,188.92,189.855,190.79,5799514.0,-0.06337164486468402,189.44955915851148
2023-03-24 15:45:00+00:00,189.86,190.03,189.61,189.78,9417,189.847,3629,-0.09000000000000341,49.20109989785283,0.19312710936830513,-0.07903143416373276,0.2721585435320379,23.629420380831693,34.604069776597605,-0.37272297758412787,-96.6550596180298,45.85825246916159,-3.101999999998583,189.92714975850598,17.62153733691561,15.373398015865254,16.782551898968382,189.5220459264128,190.09899999999857,190.67595407358434,0.6070037965331452,0.22354818641284263,190.07194027385293,0.5587848291399298,189.18,189.985,190.79,5790097.0,-0.1062875105968735,189.45314913462474
2023-03-24 15:50:00+00:00,189.78,189.93,189.42,189.6,11267,189.716,4730,-0.18000000000000682,46.21966024466655,0.14445091431267088,-0.10216610337549362,0.2466170176881645,14.120093535738723,23.096179605725194,-0.21577811694121207,-158.87431326382043,38.01109963460837,-3.559999999998581,189.89599263864827,17.1896247003617,14.364878787443155,18.125570447439326,189.56041300780544,190.10649999999856,190.6525869921917,0.5745063868864336,0.036246049402837176,190.045433782457,0.555300198487079,189.37,190.07999999999998,190.79,5778830.0,-0.12387173949759575,189.45548868910174
2023-03-24 15:55:00+00:00,189.6,190.42,189.46,190.42,15704,190.037,6342,0.8199999999999932,58.54402134152327,0.17008123540225029,-0.06122862582873137,0.23130986123098166,33.512722174109406,23.754078696893032,0.13146132407846345,-17.12703625009003,40.50809819683002,-3.036999999998585,189.94589810163416,16.512271446464023,18.66982263757808,15.998078713843562,189.60535609126623,190.14049999999855,190.67564390873088,0.5628931329541333,0.7611447084051918,190.05199933419743,0.584207327166572,189.42,190.105,190.79,5794534.0,-0.06499604972532051,189.46599119931625
2023-03-27 09:30:00+00:00,194.42,196.3,194.08,196.25,39301,195.464,11884,5.8300000000000125,84.95031985414009,0.6532949486729933,0.33758806995360935,0.31570687871938397,61.801547558421795,36.47812108942307,3.197139401588056,656.0934891485679,56.88610325074782,2.5605000000014115,190.5462887586214,20.436754390789886,54.160157217033586,9.016941027979978,187.775715969881,190.47099999999858,193.16628403011617,2.8301253525393486,1.5720577006775216,191.7613260889973,0.9624782323689615,189.42,192.86,196.3,5833835.0,0.13871005556980162,195.54333333333332
2023-03-27 09:35:00+00:00,196.26,197.23,195.82,195.92,37356,196.479,11990,-0.3300000000000125,81.77511613568694,0.998111448259209,0.5459236556318601,0.452187792627349,85.16419635542842,60.159488695986305,3.056125401083576,358.39679530434745,63.400448546386336,2.015000000001379,191.0580707816098,24.29554444625953,55.35495099873755,8.103732533207904,187.1652454099494,190.75349999999858,194.34175459004777,3.762190041125553,1.2199182597479212,192.6958274170426,0.9944440729140354,189.42,193.325,197.23,5796479.0,-0.035042567688808736,195.9234379552204
2023-03-27 09:40:00+00:00,196.0,197.32,195.83,196.85,28148,196.625,9268,0.9300000000000068,83.63188918871452,1.3310803701770908,0.7031140620397934,0.6279663081372974,92.18350708258363,79.71641699881104,3.6761995049244156,243.46025471158535,66.67448800737685,2.749500000001376,191.60968308812318,27.898502995844442,50.258541362261106,7.266254961732274,186.61784377693814,191.07549999999858,195.53315622305902,4.665858493695396,1.147705847091645,193.7605864553339,1.0298409248487457,189.42,193.37,197.32,5824627.0,-0.005760297503784233,196.1230505860089
2023-03-27 09:45:00+00:00,196.85,197.39,196.33,196.74,22023,196.902,7611,-0.10999999999998522,82.56046704920597,1.5680095213072889,0.7520345705359932,0.8159749507712957,89.70722733196858,89.01831025665997,3.3569739952718836,182.88931550525953,72.17343904448347,2.4550000000013767,192.09828469877812,31.260361255042753,47.055726331693165,6.733152352503721,186.32652266878182,191.39949999999857,196.47247733121532,5.3009305993137765,1.0263674220598704,194.47939017003878,1.0319951445024047,189.42,193.40499999999997,197.39,5802604.0,-0.02063268082927527,196.2440721029005
2023-03-27 09:50:00+00:00,196.73,197.28,195.94,196.01,22683,196.652,7642,-0.7300000000000182,75.6353314493337,1.677535101009795,0.6892481201907994,0.9882869808189956,89.52670616076053,90.47248019177067,3.0330109335576116,134.97259947581406,67.966021145609,1.5190000000013413,192.4708290131802,33.74129912952328,42.7825531808776,8.764712672557781,186.2361501121688,191.67199999999858,197.10784988782837,5.672033356807285,0.8990176411708565,194.78284287042214,1.0539954913236618,189.42,193.40499999999997,197.39,5779921.0,-0.11230889191393202,196.26924578570583
2023-03-27 09:55:00+00:00,196.03,196.53,195.11,195.93,22551,195.785,8091,-0.07999999999998408,74.89392807199464,1.7378467648677827,0.5996478272390298,1.138198937628753,85.40359682141316,88.21251010471384,2.920628250249524,100.46450128360308,60.593443778149194,1.1950000000013574,192.8002738690678,34.79821701497688,38.76513081682597,13.43039059038464,186.23442768650608,191.94399999999857,197.65357231349105,5.949206345072031,0.8490629228551836,194.99944256092058,1.080138670514828,189.42,193.40499999999997,197.39,5757370.0,-0.08884325498692912,196.21517183728344
2023-03-27 10:00:00+00:00,195.94,196.85,195.94,196.38,20569,196.433,6495,0.44999999999998863,76.30115530384353,1.8011924073221053,0.5303947757546819,1.2707976315674234,83.8979506482638,86.27608454347893,3.32526570556666,97.67571378634022,62.02602590317605,1.4310000000013474,193.14120016725184,35.933417902738796,38.520245864066084,12.604556994185145,186.31430741712245,192.2624999999986,198.21069258287474,6.187574366167286,0.8461135414356787,195.31091422047885,1.0687001940494822,189.42,193.40499999999997,197.39,5777939.0,-0.06599488092104877,196.23383986308883
2023-03-27 10:05:00+00:00,196.36,196.93,195.71,196.84,19195,196.416,6879,0.46000000000000796,77.67848864311647,1.8669909316686812,0.4769546400810063,1.390036291587675,87.3693015474692,85.55694967238183,3.5128312999579414,87.36345969129053,66.53578935139632,1.673000000001366,193.49346681798977,36.649922392304774,35.41071227334567,13.108916734726359,186.41125295561434,192.59599999999858,198.78074704438282,6.422508301713726,0.8431021486848828,195.68265165094456,1.0795073230459478,189.42,193.40499999999997,197.39,5797134.0,-0.008457853104604372,196.25735433799437
2023-03-27 10:10:00+00:00,196.84,196.88,195.76,195.89,14107,196.383,4898,-0.950000000000017,68.78710455554938,1.8214827563656684,0.3451571718223947,1.4763255845432737,87.2020075282303,86.15641990798754,3.1705904039605937,71.45023614541306,64.93149185058405,0.5530000000013331,193.7217080734193,37.315247989758895,32.79351171969744,12.140038620357581,186.64365855350738,192.88199999999858,199.1203414464898,6.468557404518048,0.7410897211864919,195.7190229653387,1.0823996571140948,189.42,193.40499999999997,197.39,5783027.0,-0.0263625194612064,196.25231629140794
2023-03-27 10:15:00+00:00,195.93,196.18,195.2,195.67,16523,195.69,6130,-0.21999999999999886,66.8779746729282,1.7475207072665455,0.21695609817861738,1.5305646090879281,84.23253868674135,86.26794925414673,3.103593634734958,54.698264978537075,63.688183539837084,0.44000000000133355,193.9072596854746,37.08475102376568,30.6582898767154,15.070221942178488,186.9450534995819,193.15999999999858,199.37494650041526,6.435024332591357,0.7019325508138426,195.7120248381917,1.0750853958916609,189.42,193.40499999999997,197.39,5766504.0,-0.023503656763816463,196.2135409861308
2023-03-27 10:20:00+00:00,195.69,196.13,195.66,195.81,11297,195.923,3948,0.14000000000001478,67.49620814232048,1.6808265581744593,0.12020955926922494,1.5606169989052343,79.92471769134193,83.7864213021043,3.275316455696209,53.207552015967885,66.84585794821251,0.6730000000013661,194.08847304876272,36.87071812677199,29.66083131549462,14.57991664608499,187.33226294417037,193.45699999999857,199.58173705582678,6.3318846625640335,0.6920898790065078,195.71354912282263,1.0318650104708278,189.42,193.40499999999997,197.39,5777801.0,-0.015760589541707868,196.19809825565278
2023-03-27 10:25:00+00:00,195.81,195.83,194.9,195.0,16764,195.243,5764,-0.8100000000000023,60.4642545286748,1.5448032042342277,-0.01265103573680526,1.557454239971033,76.20242576327841,80.11989404712034,2.4052095368133575,35.396370582616825,65.13895217980826,-0.031999999998646445,194.17528513935676,35.584661202281595,27.737790203073263,18.93292908602899,187.70270962426096,193.6894999999986,199.67629037573622,6.181842976245662,0.6094492973490779,195.6909318072827,1.0245889382943407,189.42,193.40499999999997,197.39,5761037.0,-0.0635707817191144,196.13893125632276
2023-03-27 10:30:00+00:00,194.98,195.06,194.31,194.55,16609,194.689,5911,-0.44999999999998863,56.916550575029426,1.3847301696173986,-0.1381792562829074,1.522909425900306,71.45827960357809,75.86180768606592,-0.8662420382165581,17.832194891471474,63.934580114182516,-0.38699999999866463,194.21097226894184,33.65448688854693,26.259193828023335,22.117108042185695,188.1236351089889,193.9049999999986,199.6863648910083,5.963090060606733,0.5557826752125963,195.5268078909884,1.0049754427018878,189.42,193.40499999999997,197.39,5744428.0,-0.04979802213296351,196.05222455182277
2023-03-27 10:35:00+00:00,194.55,194.79,193.9,194.28,16738,194.265,5412,-0.27000000000001023,54.8375129317872,1.2219979610758287,-0.24072917185958187,1.4627271329354106,48.3624774131768,65.34106092667754,-0.8370763576970086,5.669253347272707,58.63399019479226,-0.6059999999986587,194.21754633856642,31.389786438936856,24.584438029804293,23.644607969737024,188.5507091027656,194.10049999999862,199.65029089723163,5.718471510617488,0.5161717804621141,195.33778982304148,0.9967629110803234,189.42,193.40499999999997,197.39,5727690.0,-0.06599673846656597,195.956990561567
2023-03-27 10:40:00+00:00,194.32,194.72,193.68,193.75,16175,194.197,5435,-0.5300000000000011,50.90658960425788,1.0382961115224418,-0.339544817130375,1.3778409286528168,25.653892546972443,48.49154985457556,-1.5748031496062964,-7.686637885648467,49.507515080027,-1.0849999999986437,194.17301811584582,29.256099424613648,22.757893836885287,23.459552426663624,189.04825864654336,194.28499999999863,199.5217413534539,5.390782977023763,0.44891861523334237,195.11254958941805,0.9998512745745856,189.42,193.40499999999997,197.39,5711515.0,-0.0883996140953414,195.8606098944191
2023-03-27 10:45:00+00:00,193.73,194.55,193.5,194.28,15615,194.167,5192,0.5300000000000011,54.42486228607931,0.9248169289774921,-0.3624191997402597,1.2872361287177518,10.942152827857745,28.319507596002108,-1.2503812137846904,-13.571518028942096,45.22189050208672,-0.4469999999986385,194.18320686671765,27.479460351051348,21.05689189398006,22.987421260769896,189.607292801267,194.49099999999865,199.3747071987303,5.022039270435846,0.4783975583084253,195.05137244676496,1.0034333263906874,189.42,193.40499999999997,197.39,5727130.0,-0.07960785342463773,195.77916956151273
2023-03-27 10:50:00+00:00,194.29,194.83,194.06,194.75,13173,194.403,4495,0.46999999999999886,57.34424227278387,0.8628623907559358,-0.33949899036945275,1.2023613811253886,18.02396080904042,18.20666872795665,-0.6428243456966465,-7.539364825194633,41.80930581717556,0.16400000000137993,194.2371871651255,25.55003542975753,21.910059186534863,21.706148420634182,190.3355523070526,194.73499999999865,199.1344476929447,4.518394426216212,0.5017047594434867,195.02977085350298,0.9867595173627819,189.42,193.40499999999997,197.39,5740303.0,-0.033264075330602036,195.73262568551175
2023-03-27 10:55:00+00:00,194.75,195.25,193.95,194.06,16565,194.826,5807,-0.6899999999999977,52.07081536063304,0.7494465857019463,-0.36233183633875377,1.1117784220407,22.33330159636871,17.099805077755406,-0.9544224978308646,-26.19870686895902,33.508586991240676,-0.39499999999861757,194.2203121970183,24.254845319614248,22.86681483992799,19.708820762229287,191.1605074233954,194.94899999999865,198.7374925766019,3.886649920341512,0.38267101201558673,194.87820029247308,1.0091338375511554,189.42,193.40499999999997,197.39,5723738.0,-0.06316038668390207,195.67311796645794
2023-03-27 11:00:00+00:00,194.07,194.29,193.83,193.96,12153,194.062,3949,-0.09999999999999432,51.334024853246106,0.644070139170168,-0.3741666262964256,1.0182367654665936,20.119856541519773,20.15903964897608,-1.2323047153477873,-68.55547002980356,35.08736424824861,-0.33299999999860574,194.19552055920704,22.89079141589119,22.092167493193383,19.924889592881954,192.22831934314382,195.16699999999864,198.10568065685345,3.011452404202385,0.29463573267425947,194.77170553237005,0.9699099920117857,189.46,193.425,197.39,5711585.0,-0.06802786101050905,195.6201194559589
2023-03-27 11:05:00+00:00,193.95,194.5,193.72,193.82,11959,194.108,3668,-0.14000000000001478,50.26176487370605,0.5430023233498673,-0.380187553693381,0.9231898770432483,12.518446532051314,18.323868223313045,-1.534241007925219,-100.70793960716581,36.82174344468898,-0.3179999999986194,194.1597566964254,21.88246060071385,22.373604286739663,18.764114976803427,193.2450334603709,195.33699999999865,197.4289665396264,2.141905056008603,0.137422499054741,194.66538152516645,0.9563449925823725,193.5,195.445,197.39,5699626.0,-0.13183042551068033,195.57078605953555
2023-03-27 11:10:00+00:00,193.81,194.12,193.43,194.11,12062,193.795,4046,0.29000000000002046,52.47618842293045,0.48076397963484396,-0.35394071792672344,0.8347046975615674,14.056365403303564,15.56488949229133,-0.9086732349787963,-96.81994966827007,28.438168548362547,0.11000000000137788,194.1550179634325,20.52924089116916,21.197166510564404,19.987416873049973,193.11696426841766,195.22999999999865,197.34303573157965,2.1646629427659763,0.23497845226671918,194.6141606615916,0.93732035025506,193.43,195.41,197.39,5711688.0,-0.21301198275075509,195.52019948568022
2023-03-27 11:15:00+00:00,194.12,194.52,193.92,194.06,10872,194.221,3495,-0.05000000000001137,52.04594532575384,0.4225343487511566,-0.3297362790483287,0.7522706277994853,15.672962352642214,14.082591429332146,-0.8228139213982688,-70.21337452090998,25.395024087942904,0.1720000000013897,194.1459686335818,19.78449370758418,23.33102251060986,19.049419550151207,192.9901688461919,195.13699999999864,197.28383115380538,2.200332232028533,0.2491651828116743,194.58602699831945,0.9132260395225573,193.43,195.41,197.39,5700816.0,-0.15161045245400345,195.48451991976165
2023-03-27 11:20:00+00:00,194.02,194.89,193.96,194.75,10143,194.598,3277,0.6899999999999977,57.25437783397472,0.42714037186223663,-0.2601042047497989,0.6872445766120355,28.563146997928886,19.430824917958002,-0.5413410959603682,-39.84265956097114,31.079685708380584,0.9500000000013813,194.20349543038353,19.532803505734247,24.526321882548253,17.665569740018743,193.03003496460136,195.03199999999865,197.03396503539594,2.052960576107823,0.4295691995083512,194.58755539341655,0.9144241795566588,193.43,195.41,197.39,5710959.0,-0.17058845579701723,195.46168906473946
2023-03-27 11:25:00+00:00,194.73,194.97,194.47,194.84,8816,194.726,3012,0.09000000000000341,57.8967335591866,0.4330608700619223,-0.20334696524009055,0.6364078353020128,39.494363929145784,27.910157759905406,-0.08205128205127643,-17.697096549135036,37.03538140107852,1.0905000000013843,194.26411491320414,19.39299819744466,24.182172053434403,16.95253041415517,193.09426181921233,194.93699999999868,196.77973818078502,1.890598686536013,0.47368047153685167,194.59391396791622,0.8848224524454688,193.43,195.35500000000002,197.28,5719775.0,-0.14771988451454668,195.44734939433206
2023-03-27 11:30:00+00:00,194.85,195.19,194.7,194.99,9597,194.946,3053,0.15000000000000568,59.00252816181661,0.4447300823829039,-0.15334220233528717,0.5980722847181911,55.07407407407333,41.04386166704911,0.22616294011821303,4.737489130759449,36.444362947441945,1.3195000000013977,194.3332468262323,19.524759519409947,25.02858216668254,16.259880258142356,193.10960589874784,194.88599999999866,196.66239410124948,1.823008426722112,0.5292727835360744,194.62905246387615,0.8566208486993645,193.43,195.18,196.93,5729372.0,-0.07861538714997843,195.43674359893026
2023-03-27 11:35:00+00:00,194.99,195.34,194.65,194.91,9357,194.999,3113,-0.0800000000000125,58.12570836789709,0.4424227121798765,-0.12451965803065168,0.5669423702105282,64.90304440566142,53.15716080295996,0.3242742433601009,10.065270776784848,43.17446485276137,1.4090000000013845,194.38817569992446,19.824846850158487,24.836656911992357,15.311186702461496,193.1240645824627,194.83499999999864,196.5459354175346,1.7562916493812322,0.521917834896821,194.6405688981982,0.8447193595065526,193.43,195.18,196.93,5720015.0,-0.10318127421541368,195.42697675072702
2023-03-27 11:40:00+00:00,194.91,194.92,193.98,194.22,9743,194.335,3413,-0.6899999999999977,51.07558293866816,0.38053035418971604,-0.14912961281664971,0.5296599670063658,61.28272251308807,60.41994699760738,0.2425806451612944,-42.78585057977396,44.89435765259443,0.8865000000013765,194.37215896659833,18.937633398474443,22.878283554967513,19.724065874229684,193.1525527944755,194.72699999999864,196.30144720552178,1.61708156087564,0.33899110804729093,194.6281310407154,0.8515251195417987,193.43,195.18,196.93,5710272.0,-0.1226486122673587,195.40466468446303
2023-03-27 11:45:00+00:00,194.22,194.23,193.81,194.02,8977,194.02,3088,-0.19999999999998863,49.212345352725904,0.31174824631492015,-0.1743293765531565,0.48607762286807665,49.91273996509515,58.69950229461465,-0.13382746551369173,-79.4262470563089,47.00729358643312,0.8605000000013945,194.33862001739848,17.846868869457204,22.04198902537737,20.48264062658357,193.31857110534284,194.58599999999862,195.8534288946544,1.3026927884388275,0.27671331212930506,194.62478034158065,0.8207018967173836,193.43,195.155,196.88,5701295.0,-0.19112875508770164,195.3781652102418
2023-03-27 11:50:00+00:00,194.02,194.04,193.2,193.27,10421,193.661,3639,-0.75,42.89318785278412,0.19447738406185522,-0.23328019104497716,0.4277575751068324,25.174112312635206,45.456524930272586,-0.759948652118092,-143.31377319784266,48.71016470896384,0.25500000000141654,194.23684668240816,17.187750297444587,20.433241937080656,24.287845903059065,193.2124139856725,194.45499999999862,195.69758601432474,1.2780190936989335,0.023171842296463557,194.5720645550889,0.8220803326661422,193.2,194.69,196.18,5690874.0,-0.18543582580352683,195.3374187056301
2023-03-27 11:55:00+00:00,193.26,193.32,192.32,192.43,17804,192.697,5855,-0.8400000000000034,37.140904178512784,0.03337368988565004,-0.3155071081769459,0.3488807980625959,12.601154833121349,29.22933570361701,-0.8399464083273189,-233.193277310927,38.43051046010614,-0.4409999999985814,194.06476604598834,17.590655526276894,18.6848749959229,29.739365750768275,192.8915992710819,194.2929999999986,195.69440072891533,1.4425643012529763,-0.1646921046768372,194.4004466895899,0.8347888803328464,192.32,194.225,196.13,5673070.0,-0.23635078634300083,195.24263684003088
2023-03-27 12:00:00+00:00,192.44,193.03,192.42,192.71,12886,192.706,4805,0.28000000000000114,40.028017336825805,-0.07089129774396952,-0.33581767664525236,0.26492637890128284,6.6091064760371765,14.794791207264353,-0.6444627758300681,-205.65993968916544,38.27437681882163,-0.02649999999857755,193.93574070827515,17.964781810192605,17.690500563868667,28.156691800071464,192.75642698239025,194.1379999999986,195.51957301760697,1.42328963686488,-0.01680221812330043,194.26294779123876,0.818732531737644,192.32,194.075,195.83,5685956.0,-0.22142278432002052,195.17892095369888
2023-03-27 12:05:00+00:00,192.71,192.74,191.86,192.24,14648,192.208,4763,-0.46999999999999886,36.959384575755855,-0.1892653900720802,-0.36335341517869046,0.17408802510661023,9.158610540204108,9.456290616453987,-0.8151893509441677,-224.44190766108977,38.77492082988604,-0.32799999999858187,193.77424159320134,18.879648258779508,16.339556012077413,30.86611594516729,192.44937431887746,193.99999999999864,195.5506256811198,1.5985831764135943,-0.06751285027282133,194.0519134344425,0.8231087794706691,191.86,193.60000000000002,195.34,5671308.0,-0.17937674832263992,195.0980120991559
2023-03-27 12:10:00+00:00,192.3,192.65,192.15,192.31,9878,192.398,3436,0.06999999999999318,37.72511976333163,-0.2742677086758931,-0.3586845870260027,0.08441687835010955,12.254827332469985,9.340848116236865,-0.927309257637432,-169.31560168667036,45.60100820015924,-0.09249999999860847,193.63479001289645,19.729167103895918,15.610138518318733,29.488215289962998,192.1953736375125,193.8879999999986,195.58062636248474,1.7459836219736504,0.03386050372013302,193.66649319521218,0.8000295809370499,191.86,193.60000000000002,195.34,5681186.0,-0.17446615261277498,195.04761580152157
2023-03-27 12:15:00+00:00,192.35,192.71,192.23,192.52,9143,192.502,3140,0.21000000000000796,40.076700098569006,-0.32098727215552003,-0.3243233204045036,0.0033360482489836196,14.272030651340188,11.895156174671202,-0.793568999278571,-129.0092658588777,52.34650635559196,0.31700000000139994,193.52861953547773,20.40002542454729,15.472931374432102,28.187310595712585,192.01742882246333,193.79999999999862,195.5825711775339,1.8395987384265235,0.14096805330140344,193.4465025021772,0.7771703251558334,191.86,193.60000000000002,195.34,5690329.0,-0.16186297976563188,195.00456217481135
2023-03-27 12:20:00+00:00,192.51,192.81,192.13,192.74,10509,192.503,3567,0.21999999999999886,42.525266870637836,-0.336383086595049,-0.2717753078752261,-0.0646077787198229,19.061302681991545,15.196053555267014,-1.0320924261874143,-103.68719553136229,59.74949759866516,0.709500000001384,193.45351291305127,21.022965293723566,14.49719323985588,26.40979131421247,191.90787598762344,193.74949999999862,195.5911240123738,1.90103614448057,0.22592125395437296,193.32180611089757,0.770229587644703,191.86,193.60000000000002,195.34,5700838.0,-0.07042489754749845,194.9582206207759
2023-03-27 12:25:00+00:00,192.73,192.81,192.31,192.7,6838,192.611,2463,-0.040000000000020464,42.18772756169147,-0.3478027920779141,-0.22655601068647296,-0.12124678139144113,22.79693486589947,18.71008939974351,-1.0983370971053286,-86.9640525488332,58.638701742365065,0.7925000000013824,193.38174977847495,21.601409457958678,13.807703350108012,25.153735483250696,191.79150585339625,193.6704999999986,195.54949414660098,1.9404030521967772,0.24175012685550412,193.21342093819638,0.7509274742415099,191.86,193.60000000000002,195.34,5694000.0,-0.08981476337058893,194.92956776396207
2023-03-27 12:30:00+00:00,192.7,192.78,191.35,191.36,14577,191.925,5154,-1.339999999999975,32.79629937877455,-0.4596808770906762,-0.270747276559388,-0.18893360053128816,16.55863797424522,19.47229184071185,-1.8616339299451279,-128.31551860649068,50.33970490528756,-0.4314999999986071,193.18920218052497,23.158862628168652,12.043504374056033,30.517374836874673,191.43937054663917,193.5009999999986,195.56262945335806,2.1308721436679487,-0.0192494695178659,192.83116062298794,0.7994326546528311,191.35,193.345,195.34,5679423.0,-0.1985743875713156,194.8510954452694
2023-03-27 12:35:00+00:00,191.41,191.71,190.69,190.71,14210,191.193,5263,-0.6500000000000057,29.379756027621823,-0.5939479707378155,-0.32401149616522185,-0.2699364745725936,8.272888375926192,15.876153738690066,-2.1548406957057065,-158.0329006655141,43.0849349526274,-1.0009999999985837,192.95308768714165,25.129939002762583,10.967119669534346,33.572962763590716,190.9599939429305,193.33349999999862,195.70700605706674,2.4553489768386023,-0.05266343057900347,192.3550276932224,0.8151874650347725,190.69,193.015,195.34,5665213.0,-0.20017147863415818,194.75922356218095
2023-03-27 12:40:00+00:00,190.71,190.76,190.13,190.48,16943,190.454,6168,-0.2300000000000182,28.257989403847578,-0.7107219276324486,-0.352628362447884,-0.3580935651845646,2.4661947937347386,9.099240381301824,-1.9256513232416839,-165.82380092313744,35.399314881395256,-1.19699999999861,192.7175555264615,27.33329290730459,10.351726738464174,36.67687983013574,190.50197878597925,193.15949999999862,195.81702121401798,2.751633975051072,-0.004135204239069025,191.97411348145056,0.8019597889608597,190.13,192.735,195.34,5648270.0,-0.16474910652423197,194.6391133984042
2023-03-27 12:45:00+00:00,190.47,190.96,189.97,190.93,15103,190.478,5196,0.45000000000001705,33.59985228201096,-0.7582146639159077,-0.32009687898507455,-0.4381177849308332,8.847299069575763,6.528794079745339,-1.5926193175961223,-136.82168352451356,37.46384842351558,-0.7254999999986183,192.54731214298897,28.94260747195544,11.205987170140558,33.496100768867166,190.2068368987917,193.0149999999986,195.8231631012055,2.9097874270983306,0.12876087946912892,191.8847198459293,0.8153912326065132,189.97,192.655,195.34,5663373.0,-0.06326313886813535,194.5415287608924
2023-03-27 12:50:00+00:00,190.94,191.38,190.87,191.23,13558,191.159,4388,0.29999999999998295,36.96934436992071,-0.7628518258027555,-0.2597872326975378,-0.5030645931052177,18.563084823525866,9.958859562278564,-1.0555181869922992,-96.59562690285127,44.37896227520987,-0.4329999999986285,192.4218538436567,29.56541027861891,14.471933668234376,31.958487886716963,190.0073875955319,192.8709999999986,195.73461240446528,2.969458762039616,0.21347379319929097,191.8302519505671,0.7935775731346189,189.97,192.655,195.34,5676931.0,-0.08905132752264919,194.46939603527855
2023-03-27 12:55:00+00:00,191.22,191.48,190.94,191.37,11162,191.241,3310,0.14000000000001478,38.53682383062472,-0.7466233705767706,-0.19484702197724235,-0.5517763485995283,27.789812860234814,18.400065584445255,-0.5508496596164814,-84.56354980434291,50.129407927502434,-0.2924999999986255,192.32167728711795,29.94264348247317,14.673209780998052,30.368880736580707,189.856261988479,192.73649999999859,195.61673801151818,2.988783143327409,0.2627800212112289,191.81033148711268,0.7754648893392885,189.97,192.655,195.34,5688093.0,-0.03596531264724376,194.41406396485405
2023-03-27 13:00:00+00:00,191.4,191.48,190.91,191.38,11681,191.239,3508,0.009999999999990905,38.654176152065354,-0.7246025196666324,-0.13826093685368324,-0.5863415828129491,35.355017141856926,27.23597160853898,-0.6901561932437406,-79.46679324393759,49.81151017981517,-0.26749999999861984,192.23199373596387,30.32347686138579,13.887960004584501,29.025325812845583,189.78602516132506,192.5679999999986,195.34997483867213,2.8893428177823464,0.28648261237239614,191.78940771620734,0.7607888258150531,189.97,192.655,195.34,5699774.0,-0.03363958745957628,194.35804974039334
2023-03-27 13:05:00+00:00,191.37,191.85,191.0,191.53,12231,191.468,3807,0.15000000000000568,40.489637421546234,-0.6871263257094995,-0.08062779431724032,-0.6064985313922592,42.489326264567104,35.211385422219394,-0.3693300041614722,-61.20390797352515,58.493491224539184,-0.06749999999863121,192.1651371896816,29.90230810800422,16.233829317404513,26.728217639130538,189.7923438738337,192.4024999999986,195.01265612616353,2.7132247514090957,0.3328644039234992,191.7752774000951,0.767161052542549,189.97,192.655,195.34,5712005.0,-0.03821618563164312,194.30519749362446
2023-03-27 13:10:00+00:00,191.51,191.67,190.84,191.0,11256,191.142,3547,-0.5300000000000011,36.351098406395344,-0.6922133381281697,-0.0685718453887284,-0.6236414927394412,43.11251667648984,40.31895336097107,-0.6811918256980909,-72.00819878698378,51.53224996461899,-0.5564999999986355,192.05417174304526,29.705544337370757,14.986586747011703,26.155750082898955,189.81384031447064,192.2029999999986,194.59215968552658,2.4860794946259825,0.24823784126158904,191.68703878240194,0.7716495487895086,189.97,192.655,195.34,5700749.0,-0.07397690362749071,194.25344679744467
2023-03-27 13:15:00+00:00,191.0,191.51,190.9,191.46,8020,191.172,2560,0.46000000000000796,41.9016204400391,-0.6516152613835118,-0.0223790149152564,-0.6292362464682554,46.5709288410194,44.05759059402522,-0.5505921462705232,-56.654366543664686,58.47707905703603,-0.14999999999861302,191.99758395799333,29.522835121782546,14.127509933720743,24.656422797122428,189.9728559581576,192.03049999999863,194.08814404183966,2.1430387796116186,0.36137058004255795,191.67398422463708,0.7601031524473998,189.97,192.445,194.92,5708769.0,-0.036781023167795905,194.21899905160697
2023-03-27 13:20:00+00:00,191.47,191.81,191.16,191.76,10229,191.53,3152,0.29999999999998295,45.25465639189923,-0.5884502125222184,0.032628827156829576,-0.621079039679048,50.586854460093186,46.756766659200586,-0.5084569886894319,-28.515508006488094,58.554979481887905,0.043500000001358785,191.97495691437493,28.693847894298326,16.104192540335248,23.13461519011379,190.11049276490613,191.9074999999986,193.70450723509109,1.8727847896434402,0.4589595419767399,191.67565373480159,0.7522386415583002,189.97,192.1,194.23,5718998.0,0.01920602388184728,194.18039629060456
2023-03-27 13:25:00+00:00,191.77,191.79,191.42,191.7,7561,191.611,2235,-0.060000000000002274,44.69902481636353,-0.537042265835737,0.06722941907464874,-0.6042716849103857,58.802816901407596,51.98686673417317,-0.518941359626357,-15.746500777602847,58.14397081146638,-0.12149999999863326,191.94877054157732,27.924074040205834,15.517091234213948,22.291209799827353,190.27773284387771,191.79149999999862,193.30526715611953,1.5785549996959374,0.4697773862946317,191.67771796863966,0.7249358814469934,189.97,192.005,194.04,5711437.0,0.03558876154616636,194.15322043701283
2023-03-27 13:30:00+00:00,191.71,191.97,191.34,191.66,10127,191.64,3359,-0.03999999999999204,44.30845054286173,-0.4938361279379535,0.08834844557794574,-0.5821845735158993,61.150234741783045,56.84663536776105,0.15677257525081867,-5.619036844285425,58.033271994842,-0.25399999999865486,191.92126858523662,26.804253732561236,16.335083710879054,20.894429446983256,190.35754663804065,191.7109999999986,193.06445336195654,1.4119725649106794,0.48115930647036964,191.6754759940536,0.7181547470579221,189.97,191.64499999999998,193.32,5701310.0,0.07273940423678638,194.11800083860828
2023-03-27 13:35:00+00:00,191.66,192.04,191.5,191.75,9545,191.757,3174,0.09000000000000341,45.46313405251594,-0.44717791587629563,0.1080053261116829,-0.5551832419879785,61.255910313600786,60.40298731893026,0.5453306066802943,12.908598792423952,58.71104490412489,-0.2619999999986362,191.90495729140457,25.606137383595737,16.150703086693664,19.75196503617829,190.36394097506144,191.6769999999986,192.99005902493576,1.3700746828645798,0.5277976841158735,191.68226848892235,0.7054294079823558,189.97,191.5,193.03,5710855.0,0.1326287491121899,194.08710274891934
2023-03-27 13:40:00+00:00,191.75,192.3,191.74,192.28,8601,192.02,2879,0.5300000000000011,51.800828268577746,-0.36324708972114195,0.15354892181346924,-0.5167960115346112,73.99795629478115,65.46803378338811,0.9449811003779951,63.60204308239498,66.29551086767788,0.1850000000013381,191.94067564460414,23.918390288549087,17.89320993182698,18.61522932243034,190.39789155420556,191.65549999999863,192.9131084457917,1.312363533311673,0.7482887269445605,191.7506450227596,0.6950415931264733,189.97,191.39,192.81,5719456.0,0.17331909873580925,194.0639591559081
2023-03-27 13:45:00+00:00,192.26,192.68,192.08,192.39,10627,192.357,3232,0.10999999999998522,53.02106959167702,-0.28457482319251426,0.18577695067367755,-0.4703517738661918,83.92857320658388,73.06081327165505,0.7646781542973713,98.75810528630095,74.59940762353527,0.20750000000131763,191.98346844035612,22.82109433979311,20.722742270451793,17.456068884125116,190.3898448629644,191.66299999999862,192.93615513703284,1.3285351236641734,0.7855111599733607,191.82192588996227,0.6882529079031533,189.97,191.39,192.81,5730083.0,0.18706399377503094,194.04003829211027
2023-03-27 13:50:00+00:00,192.38,192.54,192.21,192.3,8039,192.358,2557,-0.08999999999997499,51.86413762360623,-0.22687347678751735,0.19478263766293957,-0.4216561144504569,91.47279455627076,83.1331080192117,0.5595356377137595,94.68120251073968,79.03104018394431,0.040000000001356284,192.01361430317934,21.802176673091132,19.985618975944497,16.835143582006207,190.39035417387507,191.66249999999863,192.9346458261222,1.3274853725935658,0.7505608975442496,191.8647384906693,0.6626634144814983,189.97,191.39,192.81,5722044.0,0.1881823779151559,194.0220353850965
2023-03-27 13:55:00+00:00,192.26,192.5,192.1,192.22,8093,192.273,2605,-0.0800000000000125,50.80297811548636,-0.18546218286013527,0.18895514527225732,-0.3744173281323926,83.4255842558416,86.27565067289852,0.4441657522077591,87.81640229497792,72.23224835249867,-0.15399999999866054,192.03327008382894,20.596151686863244,19.098810247586442,17.308368242675897,190.4095359444009,191.64749999999862,192.88546405559634,1.2919177715313144,0.7312264226948666,191.88622878100875,0.6439017420185346,189.97,191.39,192.81,5713951.0,0.1655959260862921,194.00348141379365
2023-03-27 14:00:00+00:00,192.23,192.35,191.64,191.74,9144,191.893,2894,-0.47999999999998977,44.87081118679709,-0.18919450604681742,0.14817825766846016,-0.3373727637152776,69.96363441895222,81.62067107702131,0.1881074302435115,46.194605009639574,64.62726909267374,-0.7384999999986519,192.00533959965475,19.756549122206742,17.605519922129815,21.020744433535082,190.4636768202568,191.59749999999863,192.73132317974046,1.183546945802354,0.5628404863066147,191.87608034468082,0.6486230461600684,189.97,191.39,192.81,5704807.0,0.09808084062835877,193.97868199670512
2023-03-27 14:05:00+00:00,191.74,191.93,191.56,191.88,7464,191.737,2260,0.13999999999998636,46.82125635684034,-0.17879453696463088,0.12686258140051737,-0.30565711836514825,60.14492753623099,71.17804873700807,0.1827389965018522,37.884456346240775,58.01890435374158,-0.6899999999986619,191.99340249492573,19.1330175663476,16.86546440502021,21.046002561674,190.53098013041495,191.55649999999864,192.58201986958233,1.0707231230302254,0.6577248815923405,191.87623128585318,0.6287214000057781,189.97,191.375,192.78,5712271.0,0.1052129713719924,193.95772103671902
2023-03-27 14:10:00+00:00,191.87,192.47,191.81,192.43,10055,192.226,2912,0.5500000000000114,53.744850059514484,-0.12473422458441519,0.14473831502458645,-0.26947253960900164,63.949275362318076,64.68594577250023,0.7486910994764395,100.68828407132656,66.40722878413894,-0.20599999999865304,192.0349832096947,18.155664101402877,21.718510716602506,19.4735167724222,190.52136782937367,191.60999999999862,192.69863217062357,1.1362999536819116,0.8766194046656968,191.91096198503902,0.6309555857196508,189.97,191.325,192.68,5722326.0,0.2160728913897899,193.93579973499666
2023-03-27 14:15:00+00:00,192.42,192.85,192.25,192.84,11264,192.566,3503,0.4099999999999966,58.121943980323024,-0.04825125363598204,0.17697702877841567,-0.2252282824143977,80.81242339029421,68.30220876294756,0.7207771858351641,143.9788053949971,66.1759893161414,0.13350000000130535,192.11165147543807,17.930890934717187,24.55510408003833,18.146142414776822,190.5849828755344,191.71649999999863,192.84801712446287,1.1804066154600639,0.9964573561064473,192.01642028979094,0.6287444724539611,189.97,191.41,192.85,5733590.0,0.3355672942668539,193.9176643378361
2023-03-27 14:20:00+00:00,192.85,192.92,192.57,192.58,9609,192.754,3267,-0.2599999999999909,54.59382310975516,-0.00851956695402123,0.17336697236830118,-0.1818865393223224,89.69461595737755,78.15210490332974,0.42761785565290644,136.57100809419399,74.49209790846099,-0.19899999999867646,192.1562560968249,17.841533801748543,24.368062007182875,17.401023964802718,190.78247593726053,191.82149999999862,192.86052406273672,1.0833238846929054,0.8650059835970255,192.0565065062306,0.6088341529929636,189.97,191.445,192.92,5723981.0,0.2938627114390075,193.90310593934487
2023-03-27 14:25:00+00:00,192.58,193.15,192.55,192.78,11153,192.909,3836,0.19999999999998863,56.76778602653586,0.03866075243445266,0.17643783340542005,-0.13777708097096739,88.02594652325035,86.17766195697384,0.5633802816901401,139.1460717844098,75.11434062737652,-0.03749999999868692,192.21566027807967,18.14567657894882,25.35212734139299,16.17485770826513,190.879526219309,191.91399999999865,192.9484737806883,1.0780597358083777,0.9185702992994303,192.11409688494518,0.6082031420648943,190.84,191.995,193.15,5735134.0,0.21548865669422368,193.88849089617952
2023-03-27 14:30:00+00:00,192.78,193.34,192.74,193.19,11970,193.096,4137,0.4099999999999966,60.900599786027406,0.107891364463228,0.19653475634735632,-0.08864339188412831,85.69178400252042,87.80411549438257,0.7982886361264763,153.04462569247787,75.45588310565985,0.33550000000130353,192.30845453731018,18.732472083109467,25.79751156101359,15.033994375759447,190.88781851867577,192.01199999999864,193.1361814813215,1.1709491920534887,1.0239367573530775,192.18978508856588,0.6076172033459729,190.84,192.09,193.34,5747104.0,0.21925191980504594,193.8770225656532
2023-03-27 14:35:00+00:00,193.19,193.49,193.03,193.03,10367,193.237,2996,-0.1599999999999966,58.54840003996973,0.1481388084804962,0.1894257602916996,-0.041286951811203405,84.17056211288913,85.96276421288643,0.6675358539765419,145.11839117742116,75.97512942896118,0.1425000000013199,192.37717315280446,19.511108710539116,26.17233340810471,14.206668397536019,190.9283552370541,192.09499999999866,193.26164476294323,1.2146539607429443,0.9007218091141258,192.22445752260737,0.5970731173926896,190.84,192.16500000000002,193.49,5736737.0,0.13395170440139384,193.8684997082597
2023-03-27 14:40:00+00:00,193.03,193.27,192.96,193.13,7597,193.142,2208,0.09999999999999432,59.59869839802121,0.18596072264239183,0.1817981395628762,0.0041625830795156415,84.33806630049367,84.73347080530085,0.44206365716663587,122.86079182631067,69.82404639130073,0.2150000000013108,192.44887094777548,20.03184165616925,25.167195513580527,14.528267593215896,190.98148584402188,192.18249999999867,193.38351415597546,1.249868386535508,0.8944582981333465,192.27821557255456,0.5765678947217834,190.84,192.16500000000002,193.49,5744334.0,0.1013003133838848,193.8618207569479
2023-03-27 14:45:00+00:00,193.15,193.35,192.85,193.08,9174,193.118,2877,-0.04999999999998295,58.79650772618573,0.2094854619698765,0.16425830311228867,0.04522715885758782,79.75689186180645,82.75517342506286,0.3586464992983096,108.19602872834803,62.84664454687863,0.10450000000130899,192.50897847655875,20.1924649879872,23.59333740860409,14.995520553534456,191.03755981622982,192.25999999999866,193.4824401837675,1.271653161103555,0.8353947337829079,192.3291897906704,0.5710987593845132,190.84,192.16500000000002,193.49,5735160.0,0.08315332998478131,193.8536282776214
2023-03-27 14:50:00+00:00,193.08,193.66,192.9,193.28,10362,193.322,3353,0.19999999999998863,61.05459995623493,0.24148364278806866,0.15700518714438466,0.08447845564368399,80.85692877579702,81.6506289793655,0.5096203848153902,119.58213410084156,63.34756360805225,0.26900000000131286,192.58240909783888,20.88364966533482,25.190186170677855,13.603022957052271,191.21947152357512,192.37399999999866,193.5285284764222,1.2002957535046777,0.8923679746765196,192.5119571762409,0.5845917051427616,190.9,192.28,193.66,5745522.0,0.1201408402434783,193.8468033841608
2023-03-27 14:55:00+00:00,193.29,193.65,193.28,193.55,8397,193.457,2565,0.27000000000001023,63.928614276943286,0.28533995376767507,0.16068919849919286,0.12465075526848221,85.14104778353453,81.91828947371245,0.6919155134741617,129.94491737606512,62.746059239966854,0.5295000000013204,192.67456061233042,21.525464008586177,24.020709522393723,12.971490598118638,191.29580350347527,192.47849999999866,193.66119649652205,1.2289128360033972,0.9529902655292758,192.72197421883538,0.5692637262039932,191.16,192.41,193.66,5753919.0,0.10486737702530868,193.84342793706176
2023-03-27 15:00:00+00:00,193.57,193.93,193.42,193.59,12467,193.682,3916,0.03999999999999204,64.34836659318182,0.3196394571987753,0.15599096154423447,0.16364849565454082,87.44022503516133,84.4794005314974,0.9648482319807972,132.29958447349878,69.81678008199778,0.618500000001319,192.761745315918,22.586250112844233,26.011681093875488,12.135194529622053,191.34153754517442,192.56999999999866,193.7984624548229,1.275860679050992,0.9151531029685728,192.85887431038196,0.5650306029037094,191.34,192.635,193.93,5766386.0,0.0367850271758366,193.8406772454615
2023-03-27 15:05:00+00:00,193.57,193.59,192.95,193.02,12060,193.225,3819,-0.5699999999999932,54.59827407435779,0.2973995871553541,0.1070008732006506,0.19039871395470348,80.6730962427161,84.41812302047043,0.594121325828656,69.7905438251599,67.83182527664252,0.14750000000131536,192.7863410001163,22.172030681482024,23.92694139294469,17.048346798076206,191.46091872497968,192.63599999999866,193.81108127501764,1.2200017390508424,0.6633929533917333,192.8609126519359,0.5703855598391598,191.34,192.635,193.93,5754326.0,-0.03189940039440729,193.8319507754288
2023-03-27 15:10:00+00:00,193.0,193.34,193.0,193.07,7608,193.143,2474,0.04999999999998295,55.2389687649002,0.2805746224528889,0.07214072679854833,0.20843389565434056,70.32348804500624,79.478936440961,0.33258847373069944,57.379991027366536,68.550797440989,0.3990000000013083,192.81335614296236,21.787398352359975,22.877921767692115,16.30090273175826,191.60736806850423,192.7064999999987,193.80563193149317,1.1407315596458618,0.6653577653353456,192.86999733667162,0.5539294484220773,191.5,192.715,193.93,5761934.0,-0.056261446815756025,193.8261471549425
2023-03-27 15:15:00+00:00,193.06,193.38,192.81,193.2,10033,193.128,3248,0.12999999999999545,56.940371295120684,0.2745656088261512,0.05290537053744854,0.22166023828870268,63.62749781068285,71.54136069946817,0.1866832607342772,50.68282361992846,67.28615118249931,0.7560000000013076,192.85017936744214,20.90389929219499,21.199852482662347,17.550211953641636,191.7529415207556,192.7789999999987,193.80505847924178,1.064491961513544,0.7051539987817583,192.88219362523915,0.5550773449633569,191.56,192.745,193.93,5771967.0,-0.033431841881115316,193.81856760193236
2023-03-27 15:20:00+00:00,193.2,193.32,192.82,193.05,8870,193.025,2600,-0.14999999999997726,54.3722423549478,0.254762927394097,0.02648215128431547,0.22828077610978154,58.96605517455675,64.30568034341505,0.24405441894277402,36.44711193187937,60.7289479287467,0.8030000000013331,192.86920990387623,20.083507307756072,19.826094226192474,16.41295174893838,191.81163967031213,192.8174999999987,193.82336032968524,1.0433288780183982,0.6155727058416622,192.8843564301777,0.5511432488945457,191.56,192.745,193.93,5763097.0,-0.07813014698407683,193.81136720212535
2023-03-27 15:25:00+00:00,193.03,193.35,192.74,193.13,10006,193.066,3172,0.07999999999998408,55.52437375609429,0.24272649120209167,0.01155657207384811,0.23116991912824356,51.73802362071325,58.11052553531738,0.18155410312272746,33.98964836454873,60.38237812032406,1.0920000000013204,192.89404705588802,19.088106205790076,18.27057888566907,16.154181817603256,191.85988499769,192.8544999999987,193.8491150023074,1.0314667299012596,0.6384957995615435,192.8868737963905,0.5553473025449343,191.56,192.745,193.93,5773103.0,-0.06581516947680673,193.8035140830667
2023-03-27 15:30:00+00:00,193.14,193.41,192.75,192.96,9979,193.064,3165,-0.1699999999999875,52.49116225489578,0.2169688675051873,-0.011360841298445001,0.2283297088036323,39.78605935127585,50.16337938218171,-0.11905378125161015,24.731504856440694,53.37113541969237,1.153500000001344,192.9003282886606,18.321831035531375,17.501675962583946,14.801083296925038,191.92540073127762,192.88749999999868,193.84959926871974,0.9975755491891058,0.537678024689543,192.888005069552,0.5628224952202958,191.56,192.745,193.93,5763124.0,-0.06503301840179872,193.79549683972755
2023-03-27 15:35:00+00:00,192.95,193.1,192.49,192.77,10900,192.696,3485,-0.18999999999999773,49.25270285711605,0.17915911825542707,-0.03933647243856417,0.21849559069399124,30.394524959741336,40.639535977243234,-0.13469408900170787,-25.17665777528842,45.50421912684228,1.1935000000013645,192.88791607069294,17.183038411199234,16.15483143431901,16.94211996788343,192.00052747289138,192.91499999999868,193.829472527106,0.9480574627243225,0.42071932414561225,192.88477612116745,0.5661923169902736,191.56,192.745,193.93,5752224.0,-0.052304694197710305,193.78405719001844
2023-03-27 15:40:00+00:00,192.78,193.2,192.67,192.95,10390,192.969,3539,0.1799999999999784,52.25779848441707,0.16185337034457348,-0.0453137762795342,0.20716714662410768,27.033011272140573,32.40453186105234,-0.09320147051209426,-7.530351928706526,44.878274405070286,1.598000000001349,192.89382882586503,16.074115741279435,16.337068214977112,15.80412827592156,192.23675850065948,192.9754999999987,193.71424149933793,0.7656324241566748,0.4827409181550491,192.88673047876281,0.5636071514909684,191.56,192.745,193.93,5762614.0,-0.016147426912045182,193.7750313733966
2023-03-27 15:45:00+00:00,192.94,193.0,192.55,192.59,8506,192.72,3037,-0.3599999999999852,46.34657106631838,0.11773230437060533,-0.07154787380280186,0.1892801781734072,19.444444444443235,25.623993558774803,-0.25378081624197746,-88.8662642716996,37.892422544736945,1.4335000000013736,192.86489274721123,15.159597118015041,15.39174458435973,16.43267521556411,192.436199162441,193.0109999999987,193.58580083755638,0.5956145893837063,0.13378619820084026,192.84707035233782,0.5554923549558984,191.81,192.87,193.93,5754108.0,-0.0780286091087329,193.76581754640853
2023-03-27 15:50:00+00:00,192.58,192.86,192.22,192.62,12649,192.527,4541,0.030000000000001137,46.88575999621863,0.08421600134974483,-0.0840513414589299,0.16826734280867472,20.760233918127483,22.412563211570188,-0.34147350993377623,-150.4065040650376,36.548032579183364,1.6300000000013881,192.8415696284292,15.177942216307654,14.138696047956039,19.292609337326155,192.47911381357127,193.0204999999987,193.5618861864261,0.5609623707610544,0.13011616288035713,192.81593057229907,0.5615286153161925,192.22,193.075,193.93,5766757.0,-0.10493423953534096,193.75053925405132
2023-03-27 15:55:00+00:00,192.63,192.63,191.56,191.86,18889,191.927,7638,-0.7599999999999909,36.79708882930847,-0.003629717556606238,-0.13751764829222476,0.13388793073561853,14.331495052680365,18.17872447175012,-0.8731593903384072,-264.6382056609539,34.22212659433955,1.0885000000014031,192.74808680667402,16.481087312799527,12.331212639258672,24.71167763536955,192.23235792783487,192.97149999999868,193.7106420721625,0.7660634572087801,-0.251885220621246,192.66516663682663,0.597847999936464,191.56,192.745,193.93,5747868.0,-0.19207484194523194,193.71816605942232
2023-03-28 09:30:00+00:00,192.0,192.35,189.88,190.6,24419,190.875,7919,-1.2600000000000193,26.584036325642625,-0.17292616721195486,-0.2454512783580587,0.07252511114610384,17.942606163791577,17.678111711532903,-1.5445012655612378,-360.8241138642591,25.066599443248876,0.042000000001394255,192.5435071108003,19.44359504559872,9.357377074977121,35.15513649167217,191.60708504718016,192.8724999999987,194.13791495281723,1.3121776850702302,-0.3979268005870449,192.11986555652882,0.731573142798145,189.88,191.905,193.93,5723449.0,-0.1844497253241474,190.94333333333333
2023-03-28 09:35:00+00:00,190.6,190.73,188.45,188.75,26135,189.162,9156,-1.8499999999999943,18.475737404961492,-0.45117351475147416,-0.4189589007180624,-0.03221461403341176,11.97015272687405,14.748084647781758,-2.212205989016691,-371.68652943301305,18.072618843507033,-1.552499999998588,192.18222071929551,22.952788556241643,7.547877167735604,40.48540668782866,190.47187380925203,192.67099999999868,194.87012619074534,2.2827786130208167,-0.39149045118402587,190.91787423094763,0.8421750611697061,188.45,191.19,193.93,5697314.0,-0.2421442653966548,190.09894581371734
2023-03-28 09:40:00+00:00,188.72,189.23,187.85,188.65,25314,188.549,9434,-0.09999999999999432,18.153422565270454,-0.6720092028265867,-0.51183567103454,-0.16017353179204674,12.396504187495253,14.103087692720052,-2.289325115243168,-284.9734684032827,10.497573037662171,-1.410499999998592,191.84581874602927,26.44121845112486,6.702984445954885,40.82042018358465,189.64938804073506,192.44399999999868,195.2386119592623,2.904337842971086,-0.17880622700090262,190.11083754278388,0.8805911282290124,187.85,190.89,193.93,5672000.0,-0.23710047424576808,189.59102449869073
2023-03-28 09:45:00+00:00,188.64,189.47,188.35,189.09,18786,188.821,6871,0.4399999999999977,24.402598451191032,-0.8022706769272929,-0.5136777161081969,-0.288592960819096,13.90463101936317,12.757095977910582,-2.1273291925465787,-189.9093454838878,19.335208918951412,-0.7444999999985953,191.583359817836,29.162021537128258,8.015291195969667,37.18260846113224,189.11079146056366,192.24699999999868,195.3832085394337,3.2626865848986344,-0.003314744587648337,189.83472268432502,0.8976917619269404,187.85,190.89,193.93,5690786.0,-0.1670104462671597,189.46776963114783
2023-03-28 09:50:00+00:00,189.12,189.35,188.16,188.95,17216,188.778,6532,-0.14000000000001478,23.7804383964409,-0.9063527927962127,-0.4942078655816934,-0.41214492721451934,18.674537721738396,14.991890976198698,-2.123802123802132,-156.81007882072657,18.484795374014258,-0.6894999999985885,191.33256364470876,31.776565924257422,7.273595878279549,35.21936444885657,188.62051788550855,192.03799999999868,195.4554821144888,3.559172782980609,0.04820538973626758,189.59618554031334,0.9185709217893017,187.85,190.89,193.93,5673570.0,-0.14307783889777345,189.36808247668424
2023-03-28 09:55:00+00:00,188.92,189.07,188.23,188.45,14972,188.581,5493,-0.5,21.656771412803053,-1.0174558432029528,-0.48424873279074676,-0.533207110412206,17.625899280574856,16.7350226738919,-2.423238233314351,-136.861428064832,18.089167726884227,-0.9739999999985969,191.0580337737841,34.20435714087736,6.795572341793818,32.90473418504207,188.08864967987373,191.80649999999866,195.5243503201236,3.876667704300912,0.04859667402023327,189.27739833711686,0.912958713090066,187.85,190.89,193.93,5658598.0,-0.16310258544075748,189.2754533461577
2023-03-28 10:00:00+00:00,188.48,189.1,188.0,188.68,17776,188.637,6854,0.2300000000000182,24.97579600166489,-1.0745598759352504,-0.4330822124184355,-0.6414776635168149,15.167865707433391,17.15610090324864,-2.2180762852404667,-114.94209359038719,25.19121003437294,-0.5214999999985821,190.83155436675705,36.57254337720104,6.219164064248171,31.887249898072014,187.68656799507676,191.57649999999865,195.46643200492053,4.06096990489117,0.12769272106379637,189.11710974857291,0.9263188050122038,187.85,190.89,193.93,5676374.0,-0.14414192157584552,189.1916092510384
2023-03-28 10:05:00+00:00,188.7,189.34,188.6,189.06,13147,188.926,4890,0.37999999999999545,30.23462874459173,-1.0767404158145553,-0.3482102018381923,-0.728530213976363,15.827338129495823,16.207034372501116,-1.9245733257249653,-86.9332080155213,26.140302407253845,0.045000000001437,190.66283490325637,38.177431360602455,7.736735598925427,30.04119308116678,187.4254768556736,191.35199999999864,195.27852314432369,4.10397920515602,0.2081387380447208,189.10614946927592,0.9130103189399043,187.85,190.89,193.93,5689521.0,-0.14405743310091818,189.17564191466212
2023-03-28 10:10:00+00:00,189.07,189.75,189.0,189.68,17315,189.498,6266,0.6200000000000045,37.88491713946631,-1.016719580497039,-0.2305514932165409,-0.7861680872804981,23.63208498621618,18.209096274381555,-1.694739569836734,-61.99119217990625,32.653691932361305,0.8070000000014375,190.56923157913673,38.715965786327054,10.525948225795894,28.25573818784303,187.30655311687278,191.15649999999863,195.00644688312448,4.028057516355322,0.30824410766937366,189.17501330919018,0.9013667247299111,187.85,190.72,193.59,5706836.0,-0.0798579424103153,189.20541255426093
2023-03-28 10:15:00+00:00,189.65,189.96,189.35,189.69,13260,189.662,4777,0.009999999999990905,38.0030039895596,-0.9573104407981816,-0.13691388281414674,-0.8203965579840349,30.12024025639252,23.193221124034597,-1.505789501012511,-49.41290989840007,37.90185699121133,0.8885000000014145,190.48549523826657,38.756295605432406,11.708576927636246,26.857593681600957,187.18910536808423,190.98999999999862,194.790894631913,3.9802027665473756,0.3289876297696984,189.22161057915758,0.8805548158206327,187.85,190.63,193.41,5720096.0,-0.04258426892835155,189.23788695975364
2023-03-28 10:20:00+00:00,189.69,189.84,188.68,188.7,15270,189.169,5387,-0.9900000000000091,31.598434846058872,-0.9788296568085002,-0.12674647905957226,-0.852083177748928,28.367661736683925,27.3733289930973,-2.0350950057107298,-64.22367492250437,32.842110088695335,-0.12349999999858596,190.31544807271737,39.365229441071925,10.631261135408584,29.70082258956953,186.9715827636729,190.7714999999986,194.57141723632432,3.98373681218184,0.2274282739376666,189.18012325955232,0.9005151861191587,187.85,190.63,193.41,5704826.0,-0.07530588314174945,189.22554604390746
2023-03-28 10:25:00+00:00,188.71,189.04,188.6,188.93,12356,188.813,4455,0.2300000000000182,34.365879756995334,-0.9661871091606429,-0.09128314512937197,-0.8749039640312709,24.151421320320356,27.546441104465355,-1.527155217345988,-65.75014193273206,32.35617935869725,0.07450000000142154,190.18350063722048,39.99340795218418,10.246156053919412,29.28356003956543,186.84912631612053,190.5579999999986,194.26687368387667,3.892645476839697,0.2805263620765421,189.17789938041514,0.8676212442535043,187.85,190.63,193.41,5717182.0,-0.06662868647507159,189.2044414552908
2023-03-28 10:30:00+00:00,188.94,189.1,187.64,187.94,16877,188.292,6201,-0.9900000000000091,28.938596889824858,-1.0242456589048174,-0.11947335589883723,-0.9047723030059802,14.691254881523799,22.403445979509115,-1.3955928646379845,-82.81613653995144,31.853225245609483,-0.9219999999985475,189.96983390986614,41.23274767247449,9.0718646349127,33.46329816260869,186.6115116495778,190.3024999999986,193.99348835041937,3.8790749994569786,0.17996376909056624,189.14664618262302,0.9099340125211117,187.64,190.52499999999998,193.41,5700305.0,-0.09431551900967892,189.13357007368342
2023-03-28 10:35:00+00:00,187.88,188.62,187.88,188.29,11786,188.251,4344,0.3499999999999943,32.968997701664144,-1.0301405835316757,-0.10029462442055637,-0.9298459591111193,13.78977830136323,17.54415150106888,-0.24370860927153126,-76.65040415605161,37.61968128312239,-0.5649999999985766,189.80984972797413,42.383563127029774,8.537764555297272,31.493168433813846,186.5108212817265,190.0604999999986,193.6101787182707,3.7353145111921005,0.2506112326610166,189.1210041446879,0.8977958687696044,187.64,190.52499999999998,193.41,5712091.0,-0.09857742021638602,189.09164286872505
2023-03-28 10:40:00+00:00,188.32,188.55,187.91,188.44,10822,188.261,3736,0.15000000000000568,34.67891746059669,-1.0110538084269933,-0.06496627945269917,-0.9460875289742942,15.2341387713618,14.571723984749363,-0.11131725417440341,-72.03213216626699,44.553164224240334,-0.43649999999857414,189.67938784911945,43.452177477688245,8.09393256609791,29.856009725390848,186.48193396739515,189.8344999999986,193.18706603260205,3.5320935157766087,0.2920249763260149,189.10886227417038,0.8793818781432051,187.64,190.42,193.2,5722913.0,-0.06444144301428326,189.05810548141653
2023-03-28 10:45:00+00:00,188.43,188.94,188.41,188.87,11124,188.677,4059,0.4300000000000068,39.44754754881639,-0.9502758073230098,-0.003350622678972459,-0.9469251846440373,30.902544548433212,19.975487207052502,-0.11634671320535084,-49.165851005980635,52.812335462294726,-0.008999999998593466,189.60230329206047,43.5174812865734,10.995647914284426,28.533176401001846,186.5491571382768,189.63949999999858,192.72984286172036,3.259176344297262,0.3754992513080172,189.10529207758535,0.8544260297044047,187.64,190.42,193.2,5734037.0,-0.035756256121020555,189.0448311482072
2023-03-28 10:50:00+00:00,188.86,189.16,188.61,188.64,10454,188.915,3522,-0.2300000000000182,37.85565028633353,-0.9101759397079547,0.02939939594886609,-0.9395753356568208,40.67021909757037,28.93563413912155,-0.16406456734585628,-42.51054852320644,61.90139376592765,-0.21199999999859642,189.51065535948328,43.086085595185445,12.364066624883428,27.186987651652718,186.70878803718932,189.42399999999859,192.13921196280785,2.866808812831831,0.35562821416206447,189.1030111548074,0.832681313296946,187.64,190.32,193.0,5723583.0,-0.06697742110043849,189.03571795732577
2023-03-28 10:55:00+00:00,188.65,189.02,188.0,188.14,12052,188.438,4373,-0.5,34.587919162928884,-0.9082723290157162,0.02504240531288371,-0.9333147343285999,39.22413793103372,36.93230052567886,-0.16449986733881872,-68.97642778041575,54.38761159868453,-0.656999999998618,189.3801167538182,43.242441768531535,11.299355765157046,29.995740209042705,186.85642622653617,189.2014999999986,191.546573773461,2.4789166824390234,0.2736744975763948,189.0691110551516,0.846061219490022,187.64,190.25,192.86,5711531.0,-0.0716941836307085,189.00865853053872
2023-03-28 11:00:00+00:00,188.14,189.04,188.05,188.89,10655,188.682,3914,0.75,42.592849171874796,-0.8366011544959804,0.0773708638660956,-0.913972018362076,39.51149425287253,39.80195042715863,0.11129955480178033,-44.032023289665695,61.95824890247128,0.13850000000138607,189.33343896774028,43.34213698999186,10.5331101538495,27.518778955373207,187.27074657718117,189.01499999999857,190.75925342281596,1.8456243396740017,0.46416805082237605,189.064100328087,0.856342560955019,187.64,190.135,192.63,5722186.0,-0.058760471840821636,188.99626443492497
2023-03-28 11:05:00+00:00,188.89,189.29,188.81,189.02,10944,189.013,3804,0.13000000000002387,43.874952617028995,-0.7605442382255774,0.12274222410919888,-0.8832864623347763,44.97126436781536,41.235632183906965,-0.021157304559393797,20.092859430038214,69.26570503852791,0.2775000000013961,189.3035876374793,42.85897284482699,12.25058592093646,26.381292020790102,187.71413676259388,188.87299999999857,190.03186323740326,1.227134886833689,0.5634242226592036,189.06311532011802,0.8294609494582312,187.64,189.995,192.35,5733130.0,-0.0379603384740079,188.99780506201452
2023-03-28 11:10:00+00:00,189.03,189.24,188.66,189.17,9610,188.974,3729,0.14999999999997726,45.39046042858879,-0.680322503390073,0.1623711671557626,-0.8426936705458357,59.770114942527876,48.08429118773835,-0.2688738928722123,44.74786091389241,62.366990058433345,0.46850000000137015,189.29086500533842,42.56777518099943,11.625280577089484,26.354789374042774,187.93914798197187,188.80149999999858,189.6638520180253,0.9135012359824669,0.7136598467320973,189.06511843488929,0.8116423102112156,187.64,189.185,190.73,5742740.0,0.01919636846067952,188.99857101376878
2023-03-28 11:15:00+00:00,189.17,189.43,188.98,189.19,7457,189.211,2712,0.020000000000010232,45.6013780072625,-0.6081223122409938,0.18765708664387348,-0.7957793988848673,64.08045977011422,56.27394636015225,-0.26358795930201406,86.09566184649735,61.10795927636447,0.4990000000013879,189.2812588143538,41.8486547489054,12.876820042639315,25.27677120508904,187.94522270723826,188.82349999999857,189.7017772927589,0.9302626979802014,0.7086470884665361,189.06654364860498,0.7858107166247014,187.64,188.8,189.96,5750197.0,0.0881691955444362,189.00315398767953
2023-03-28 11:20:00+00:00,189.18,189.57,188.85,189.29,9594,189.263,3379,0.09999999999999432,46.70965291027771,-0.5366478341356924,0.2073052517993399,-0.7439530859350323,67.95977011494149,63.93678160919429,0.31266560678324673,84.46846846847814,59.24775848662877,0.6365000000013765,189.28209130822486,40.85273419743845,13.309234890467382,23.612539131885775,187.95840524305385,188.85549999999859,189.75259475694332,0.9500329690633799,0.7421706272597087,189.09451554716443,0.7811099511515084,187.64,188.8,189.96,5759791.0,0.08618984982448445,189.00979510347096
2023-03-28 11:25:00+00:00,189.29,189.45,188.88,189.22,8372,189.125,3063,-0.06999999999999318,46.003124462626424,-0.48011771215419685,0.2110682990246684,-0.6911860111788652,69.91640543364598,67.318878439567,0.15349600381093786,68.26889585510163,52.63809979266445,0.612000000001359,189.2761778502987,39.92795082821914,12.601853301257034,22.35754020866681,187.9563598932184,188.86199999999855,189.76764010677869,0.959049577765932,0.6976502571613495,189.10476962731602,0.7660306689264001,187.64,188.8,189.96,5751419.0,0.07214881993120066,189.0139976126633
2023-03-28 11:30:00+00:00,189.19,189.39,188.51,188.81,10403,188.939,3821,-0.4099999999999966,41.99626440860986,-0.46306285633218636,0.1824985238773431,-0.6455613802095295,67.85354437712785,68.57657330857154,0.46291369586037856,8.868022952533927,54.32430948526675,0.2865000000013822,189.23177995979407,39.56393953527702,11.578673474041908,23.95605721309282,187.95002486057234,188.85499999999857,189.7599751394248,0.9583809159685834,0.4751374385670432,189.09862572963044,0.774171335431657,187.64,188.8,189.96,5741016.0,0.037508686492992264,189.01076484441398
2023-03-28 11:35:00+00:00,188.8,189.08,188.64,188.88,7135,188.841,2648,0.06999999999999318,42.91052864804477,-0.43883967463310114,0.1653773644611427,-0.6042170390942438,65.5628827131414,67.77761084130485,0.3133464336927183,-1.8195050946002278,56.25127005811865,0.45450000000136015,189.19827710648033,39.225929048973626,11.093667185270744,22.952588341761405,187.99080761380935,188.87649999999857,189.7621923861878,0.9378534504707855,0.5019758553059729,189.09764449113496,0.7503019543293975,187.64,188.8,189.96,5748151.0,0.07165339227494087,189.00793445854245
2023-03-28 11:40:00+00:00,188.88,189.11,188.67,188.73,6128,188.885,2415,-0.15000000000000568,41.40447328950303,-0.426826188405812,0.14191268055074546,-0.5687388689565575,58.3887747698026,63.93506728669038,0.15389513903629748,-11.48379761227334,60.65845699625309,0.38450000000136697,189.15367928681553,38.825837603927496,10.909124579106493,21.96188667700802,187.99526021763828,188.8789999999986,189.76273978235892,0.935773465933565,0.41569916678377095,189.0948247430653,0.7281375290201567,187.64,188.8,189.96,5742023.0,0.03684437932559346,189.0050931247671
2023-03-28 11:45:00+00:00,188.74,188.92,188.47,188.52,6863,188.647,2474,-0.20999999999997954,39.32361172234452,-0.42930193351656953,0.11154954835199038,-0.5408514818685599,50.43051686772807,58.1273914502238,-0.18531264891195054,-51.93547185275984,53.985986062752,0.292500000001354,189.0933288785474,38.74066542853478,10.414044801144025,22.98219400110329,187.95908118904964,188.85199999999858,189.74491881094752,0.9456281224969271,0.31409284028536566,189.07710134098087,0.7082705626615733,187.64,188.8,189.96,5735160.0,-0.001165469437093125,188.99837268743698
2023-03-28 11:50:00+00:00,188.52,188.72,188.33,188.58,6379,188.507,2265,0.060000000000002274,40.24760305044297,-0.42156296534386684,0.09543081321975444,-0.5169937785636213,41.32850703306939,50.049266223533124,-0.03180661577606436,-65.4699049630338,47.37824797826721,0.48200000000136356,189.04444041392384,38.855565353484586,9.990864791219225,23.507011427783635,187.98282311324132,188.7969999999986,189.61117688675589,0.8624892204402472,0.3667365755966964,189.05706405099113,0.6855369510428886,187.64,188.8,189.96,5741539.0,-0.06041355589820498,188.99078633948474
2023-03-28 11:55:00+00:00,188.57,188.79,188.52,188.78,4326,188.654,1835,0.19999999999998863,43.34468204938277,-0.3947411188798924,0.0978021277469831,-0.4925432466268755,41.12373059115448,44.29425149731708,0.34017221218243243,-20.48627242759517,44.40790099667863,0.8575000000013802,189.01925561259776,38.73257831410366,10.45944197566262,22.81577785570027,188.0478161200303,188.7514999999986,189.4551838799669,0.7456193778256753,0.5202505704711357,189.04953244769854,0.6558557402541095,187.64,188.74,189.84,5745865.0,-0.05062446738219524,188.9874981328192
2023-03-28 12:00:00+00:00,188.79,188.93,188.4,188.52,5763,188.697,2132,-0.2599999999999909,40.41218666172967,-0.3899691181587741,0.08205930277448109,-0.4720284209332552,39.91507430997879,40.78910397806732,-0.19588120069881088,-36.7030965391549,37.17588363867143,0.758000000001374,188.971707459017,38.15774538604316,11.393229451504086,21.48050887845973,188.03184185227946,188.7424999999986,189.45315814771777,0.7530451781863263,0.3434549714847337,188.99630989706202,0.6468660445216733,187.64,188.605,189.57,5740102.0,0.008121285350845052,188.982056199231
2023-03-28 12:05:00+00:00,188.5,188.51,188.05,188.11,6712,188.251,2297,-0.4099999999999966,36.24756507002411,-0.414492831346962,0.046028471669034565,-0.4605213030159966,28.916638730584193,36.65181454390558,-0.4814305364511662,-125.25252525251729,38.972414019477576,0.5150000000014074,188.88964008196777,38.180373221955065,10.790159071843895,24.28526567275283,187.9456620524598,188.70149999999862,189.45733794753744,0.8010937353850687,0.10871242180638037,188.8546888900851,0.634232755627268,187.64,188.605,189.57,5733390.0,-0.0523466576095452,188.9693064060901
2023-03-28 12:10:00+00:00,188.14,188.38,187.4,187.73,15033,187.875,5329,-0.3800000000000239,32.86687023918143,-0.4592963920346165,0.0009799287851041116,-0.4602763208197206,17.425253600406887,28.752322213656388,-0.7612200666067492,-202.9786400156704,28.224645097782442,0.265000000001379,188.77919816939942,39.00786624174879,9.643890639308383,28.75142548959492,187.8887307166766,188.6909999999986,189.49326928332061,0.850352463362864,-0.09892608378283495,188.58723619852717,0.6589304159396052,187.4,188.485,189.57,5718357.0,-0.025167921376074553,188.9282236028841
2023-03-28 12:15:00+00:00,187.73,187.81,187.27,187.54,9586,187.507,3747,-0.18999999999999773,31.295206474926246,-0.5043214450857931,-0.035236099412858046,-0.4690853456729351,10.297957375907172,18.879949902299185,-0.8721391194037809,-231.94688134310314,18.90688959491798,0.18800000000135242,188.6611792961233,39.91268669387573,9.071998877544022,28.47405416287015,187.72032745276468,188.65349999999862,189.58667254723255,0.9892978897650391,-0.09662063746903175,188.32873705550833,0.6504353862296328,187.27,188.42000000000002,189.57,5708771.0,-0.032578415597142626,188.8968409972935
2023-03-28 12:20:00+00:00,187.53,187.73,187.37,187.53,6973,187.565,2748,-0.009999999999990905,31.210613426210987,-0.5346479516633735,-0.05245008479235075,-0.4821978668710228,12.750283844251777,13.491164940188378,-0.9297902688995663,-195.52946489049876,25.632835536239956,0.280500000001382,188.55344793458775,40.75287711370788,8.70153091619554,27.311275712449916,187.5563993139661,188.60799999999864,189.65960068603118,1.1151177956741505,-0.012551966880933758,188.1583906403423,0.6296900014989436,187.27,188.42000000000002,189.57,5701798.0,-0.07815811974557227,188.8749437759949
2023-03-28 12:25:00+00:00,187.53,187.73,187.02,187.18,9876,187.295,3477,-0.3499999999999943,28.324750634476537,-0.5802354089345556,-0.07843003365082624,-0.5018053752837294,9.772662688262685,10.940301302806978,-1.0781101363492196,-184.4686581177513,18.484908683591488,0.023500000001376975,188.4226433693889,41.89937202848502,8.007049377142934,29.065889791630685,187.3104826864836,188.52349999999862,189.73651731351364,1.2868605914011073,-0.05378434628665038,187.8880819467431,0.6354264299633032,187.02,188.29500000000002,189.57,5691922.0,-0.15679720020063953,188.83988880824393
2023-03-28 12:30:00+00:00,187.16,187.18,186.27,186.68,16252,186.617,5605,-0.5,24.797275332278407,-0.6492257482902062,-0.1179362984051815,-0.5312894498850247,10.157313130337473,10.893419887617076,-1.1281182140776447,-207.189503562986,9.427080045758432,-0.40249999999861075,188.256677334209,43.570958465200725,7.212503790824087,34.36001874000438,186.9729233228893,188.42549999999864,189.87807667710797,1.5418047738860663,-0.10082886759280035,187.52947422843067,0.6550388278230671,186.27,187.92000000000002,189.57,5675670.0,-0.10896426674338673,188.7641684567742
2023-03-28 12:35:00+00:00,186.68,186.82,186.27,186.54,9624,186.584,3637,-0.14000000000001478,23.899775407017295,-0.7070475156111229,-0.14060645258087856,-0.5664410630302443,9.273812572923804,9.734596130507752,-1.2388818297331627,-177.9685264663815,9.339431903825204,-0.44449999999861234,188.09318425476053,45.123145870722446,6.774924506578109,32.27541222290865,186.67843701291986,188.34549999999862,190.0125629870774,1.770218016441887,-0.04152123044926224,187.2394247818204,0.6475360544071326,186.27,187.92000000000002,189.57,5666046.0,-0.06222953513800826,188.71837823806075
2023-03-28 12:40:00+00:00,186.55,186.7,185.94,186.53,13760,186.272,5037,-0.009999999999990905,23.833420433703882,-0.7450896693171387,-0.14291888502951555,-0.6021707842876232,13.38630509885114,10.939143600703902,-1.1656864303502323,-157.34532801493933,9.099541285951359,-0.3379999999986012,187.94430956383096,46.79057163666355,6.213913373373,33.19834920174801,186.4045038390405,188.22749999999866,190.0504961609568,1.937013625488484,0.034420303138087804,187.0102600261185,0.6555691933780511,185.94,187.755,189.57,5652286.0,-0.060176207455569765,188.65170445858635
2023-03-28 12:45:00+00:00,186.53,186.69,186.4,186.43,8217,186.524,3145,-0.09999999999999432,23.14150047644128,-0.7743809331117006,-0.137768119059262,-0.6366128140524386,14.241082261586238,12.300399977786824,-1.108635688521109,-125.4608713714475,15.541834487617736,-0.3619999999986021,187.80008960537086,48.338895562180284,6.009424814333804,32.10585206140559,186.1545947404471,188.09799999999865,190.0414052595502,2.0663752507220363,0.07085636364297539,186.75236668117694,0.6294571081367611,185.94,187.755,189.57,5644069.0,-0.09001413870582789,188.6156409742271
2023-03-28 12:50:00+00:00,186.45,186.45,185.43,185.66,15143,185.814,5689,-0.7700000000000102,18.651397764813694,-0.8499295764480337,-0.17065340991647604,-0.6792761665315576,13.546943067447119,13.724776809294596,-1.5484144660091292,-149.77806935111337,14.519209215733047,-1.0899999999985823,187.5962715477165,50.31093774670249,5.3433755183203875,39.087535534403045,185.77481403531243,187.92249999999862,190.0701859646848,2.2857145522076445,-0.026729707508520884,186.26687037843163,0.6573530289841341,185.43,187.5,189.57,5628926.0,-0.17229316722330906,188.53242656076972
2023-03-28 12:55:00+00:00,185.66,186.02,185.55,185.98,10086,185.776,3553,0.3199999999999932,25.151109066146155,-0.8739072363104299,-0.1557048558230978,-0.7182023804873321,12.581042511641032,13.456355946891227,-1.4832079669456544,-130.98491750176981,21.467960116436107,-0.7379999999986069,187.44234092412444,52.1421197751874,5.064815083871707,37.04982719018132,185.5387447283612,187.76199999999864,189.98525527163608,2.3681631764014632,0.09923630391615078,186.187034302132,0.6439706697709815,185.43,187.5,189.57,5639012.0,-0.12224979972423732,188.4797875954332
2023-03-28 13:00:00+00:00,185.99,186.21,185.81,185.95,9200,186.023,3431,-0.030000000000001137,24.949844291560673,-0.8851272577261398,-0.13353990179104613,-0.7515873559350936,12.38095238095129,12.836312653346246,-1.3632505834924813,-108.62888078665343,27.565442510710458,-0.7374999999985903,187.30021321706496,53.199858808427095,6.99992814947512,35.36029514700124,185.35423673652673,187.5949999999986,189.83576326347048,2.3889370862463215,0.13293757381361504,186.12600382324968,0.626544193358769,185.43,187.44,189.45,5629812.0,-0.14883398869750739,188.43600458357864
2023-03-28 13:05:00+00:00,185.95,186.67,185.89,186.62,11733,186.342,4061,0.6700000000000159,37.06294386052121,-0.8303836590321794,-0.06303704247766861,-0.7673466165545108,21.52380952380851,15.495268138800043,-0.792089734729684,-74.074074074076,31.15700706940516,-0.06749999999857437,187.23543100591593,52.77919745941454,11.542193424834094,32.27000943874913,185.31664714189387,187.4649999999986,189.61335285810335,2.29200422276666,0.30333770665028065,186.15826292217974,0.6375053224045713,185.43,187.41,189.39,5641545.0,-0.10066413403147893,188.39119912881728
2023-03-28 13:10:00+00:00,186.65,186.94,186.37,186.55,10697,186.669,3820,-0.06999999999999318,36.401891947493986,-0.7836143590978111,-0.013014194034640214,-0.7706001650631709,28.406926406925667,20.770562770561586,-0.6285622969157689,-52.48522766770916,37.15637437175639,-0.16149999999856846,187.17015186249537,51.66030484499389,13.847673552270965,30.19337814376159,185.2615493301977,187.35199999999864,189.44245066979957,2.2315755047194,0.30817533472937647,186.18553994902757,0.6326835136613871,185.43,187.27,189.11,5630848.0,-0.10383776844272438,188.3564732350688
2023-03-28 13:15:00+00:00,186.53,186.87,186.22,186.83,7205,186.477,2625,0.28000000000000114,40.93960157691423,-0.7157054846865663,0.043915744301283643,-0.7596212289878499,39.27375449409303,29.734830141608835,-0.37858590167429984,-45.45675413022232,41.74708859562308,0.06650000000141176,187.13775644701963,50.79994204156389,12.833464678381304,29.67216626999957,185.27073801257404,187.24949999999862,189.2282619874232,2.1135030933856602,0.3939993787366515,186.19771380616464,0.6339204055427169,185.43,187.27,189.11,5638053.0,-0.07388955762699767,188.3341016123168
2023-03-28 13:20:00+00:00,186.84,187.05,186.71,186.87,8770,186.875,2879,0.03999999999999204,41.580861789778616,-0.6511534550517126,0.08677421914890981,-0.7379276742006224,48.10848838765048,38.596389762889494,-0.35194368900975936,-22.785508731818112,49.51982764414005,0.05400000000139471,187.11225583301777,49.513628300621846,14.422635777087397,28.496478429302417,185.2933491733372,187.15649999999863,189.01965082666007,1.99100840917783,0.4231141151057529,186.20608651353663,0.6129260908610945,185.43,187.18,188.93,5646823.0,-0.05236976485580994,188.3113412348915
2023-03-28 13:25:00+00:00,186.87,187.22,186.79,187.04,7850,187.061,2667,0.1699999999999875,44.34655248293316,-0.5795966973030033,0.12666478151809524,-0.7062614788210986,59.32060959977154,48.90095082717145,-0.07479431563202077,-5.93938335226132,55.53521516572037,0.19250000000141654,187.1053743251113,47.8700149101883,15.708443854767205,27.03738953245141,185.3274173800401,187.08249999999862,188.83758261995715,1.8762659467973133,0.4878923078847337,186.23521784127934,0.599859941513874,185.43,187.18,188.93,5654673.0,-0.017856294226386182,188.2934931255455
2023-03-28 13:30:00+00:00,187.04,187.39,186.55,186.62,10655,187.008,3743,-0.4199999999999875,39.38554000935129,-0.5504328933995453,0.1246628683372426,-0.6750957617367879,60.7477773718177,56.058958453079676,-0.03214056138847177,-14.433631508242117,49.466904868286186,-0.26649999999858665,187.05914819891024,46.69639357521931,14.180912129401854,27.186563653175863,185.36086857541233,186.9844999999986,188.60813142458488,1.7366481441898027,0.3877516182308805,186.23789414597596,0.6170128028343098,185.43,187.18,188.93,5644018.0,-0.07154800185857774,188.2670401368542
2023-03-28 13:35:00+00:00,186.63,186.73,186.34,186.45,8596,186.506,2917,-0.17000000000001592,37.55426311918668,-0.5348722733224918,0.11217879073143688,-0.6470510640539286,57.92664892043701,59.331678630675185,-0.048247024766812086,-43.74572795625569,49.909699771099596,-0.5019999999985885,187.0011340847283,45.898089110963305,13.523386711020008,28.42268711516282,185.45581587499277,186.8679999999986,188.28018412500444,1.5114242406467102,0.35200230175477787,186.23889266826848,0.6007976026318581,185.43,187.18,188.93,5635422.0,-0.10846359711460946,188.24133479310137
2023-03-28 13:40:00+00:00,186.45,187.05,186.4,187.0,9386,186.76,3384,0.5500000000000114,46.260134334796845,-0.472710849919423,0.13947217130760448,-0.6121830212270275,61.293995859212735,59.98947405048892,0.2519701924623474,2.217294900224435,59.016389150893914,-0.015999999998570047,187.00102607665895,44.295438275746776,16.266742124081606,26.23900612123933,185.59666573591863,186.7919999999986,187.98733426407858,1.2798559510899647,0.5870049517745083,186.33817097975802,0.6043120595867258,185.43,186.97,188.51,5644808.0,-0.05251969908979754,188.2189760906302
2023-03-28 13:45:00+00:00,187.0,187.29,186.88,187.27,7989,187.047,2804,0.27000000000001023,49.949119618153425,-0.397083400245549,0.17207969678518276,-0.5691630970307318,75.34013605442154,64.85359361135687,0.4505712599903511,63.18728352626715,65.45443692505404,0.17550000000142063,187.02664264078666,42.21594904256906,18.363344676137732,24.937540040976064,185.69168057612487,186.74999999999858,187.8083194238723,1.1334076828634219,0.7456725201631952,186.4558978661517,0.5904326267591024,185.43,186.905,188.38,5652797.0,0.006705182461631388,188.20484089125318
2023-03-28 13:50:00+00:00,187.29,187.33,186.86,187.09,7125,187.076,2512,-0.18000000000000682,47.60306207455318,-0.3476649322646779,0.17719853181284306,-0.5248634640775209,86.2244897959185,74.28620723651737,0.7702251427340379,67.13327500729581,68.71269241484207,-0.06549999999859324,187.03267667499745,40.18715558719458,17.79484655816423,23.49865167508872,185.7448689692943,186.7179999999986,187.6911310307029,1.0423537427610794,0.6911356170258849,186.51602738400072,0.5818302962763092,185.43,186.62,187.81,5645672.0,0.030910551402833476,188.19192540610828
2023-03-28 13:55:00+00:00,187.09,187.25,186.77,186.93,6998,186.965,2462,-0.1599999999999966,45.55483789501157,-0.3177482985786355,0.16569213239910835,-0.48344043097774386,85.03401360544241,82.1995464852606,0.5108076137219086,56.91363850873067,63.090141679460444,-0.2844999999985873,187.0228979440453,38.47570019080644,16.732968729678095,23.215283795939143,185.7835558629237,186.68749999999858,187.59144413707347,0.9684034946902116,0.6341343950667927,186.5247701238244,0.5745567036851436,185.43,186.57999999999998,187.73,5638674.0,0.019425247098988116,188.178287781748
2023-03-28 14:00:00+00:00,186.93,187.64,186.81,187.53,9922,187.356,3593,0.5999999999999943,53.61487879981506,-0.242825029467582,0.19249232120812948,-0.4353173506757115,85.32044396706057,85.5263157894736,0.8496907770906281,127.6858162934137,73.53664434047712,0.2660000000014122,187.07119337794575,35.926826691611694,19.758745136211974,20.893542025312804,185.7835558629237,186.68749999999858,187.59144413707347,0.9684034946902116,0.9660133106940131,186.59930545198802,0.592802653421918,185.43,186.57999999999998,187.73,5648596.0,0.05965733512836374,188.1648775111173
2023-03-28 14:05:00+00:00,187.53,187.78,187.4,187.66,8433,187.598,2837,0.12999999999999545,55.16364214891184,-0.17098685532681657,0.21146439627911595,-0.3824512516059325,88.39202793059492,86.2488285010324,0.5572821776872683,172.89821289821035,73.20420255235088,0.3525000000013847,187.12727019909377,33.47530803723156,20.561531191384795,19.91170683267831,185.73402825976478,186.71149999999858,187.68897174023238,1.0470396737574312,0.9851802670911748,186.6657632589667,0.5776024638917807,185.43,186.60500000000002,187.78,5657029.0,0.10326076428453364,188.1575933353275
2023-03-28 14:10:00+00:00,187.64,187.79,187.45,187.72,6900,187.612,2342,0.060000000000002274,55.89559136784873,-0.10796849262021624,0.21958620718857302,-0.32755469980878926,94.98708700685687,89.56651963483723,0.6271777003484358,151.56507413509217,72.71611780299403,0.3660000000013781,187.18372065632295,31.221948098874194,19.79824302548694,19.049160622398528,185.69212191412166,186.7634999999986,187.83487808587554,1.1473099249874328,0.9463877003879934,186.73344811308615,0.5606308593280823,185.43,186.61,187.79,5663929.0,0.1384824652672872,188.1522025282331
2023-03-28 14:15:00+00:00,187.71,187.93,187.43,187.59,8161,187.735,2619,-0.12999999999999545,53.84457391984675,-0.0677350917233639,0.2078556864683403,-0.2755907781917042,90.11379265987806,91.16430253244307,0.406786918589086,131.86364564197075,65.01195506484659,0.14550000000139107,187.22241392714935,29.459608381446312,20.324793174498037,17.826210662356324,185.69196441208496,186.8159999999986,187.94003558791226,1.2033611552689933,0.8442951488030872,186.76390097232118,0.5563000836617907,185.43,186.68,187.93,5655768.0,0.12477785062515274,188.14593183515098
2023-03-28 14:20:00+00:00,187.58,187.8,187.13,187.16,7741,187.461,2818,-0.4300000000000068,47.62023641628985,-0.06974328085860293,0.16467799786648102,-0.23442127872508395,77.13450292397592,87.41179419690341,0.15518809867822725,80.31760574133617,57.43172104339991,-0.3934999999986246,187.21646974361133,27.633927468248658,18.601459602495,20.11128594437289,185.72198011881358,186.84749999999858,187.97301988118357,1.2047470596984255,0.6388247356734412,186.77758158012162,0.5644215062573783,185.43,186.68,187.93,5648027.0,0.047895048726961015,188.13677140462266
2023-03-28 14:25:00+00:00,187.14,187.48,187.12,187.21,6247,187.298,2277,0.05000000000001137,48.367647160791876,-0.06653324920264936,0.13431042361794768,-0.20084367282059704,63.26823347677294,76.83884302020876,0.09088964927288501,60.28192688238072,51.63843153538048,-0.42299999999860916,187.2158535775531,25.96273296769575,17.731496209136182,19.300622807948724,185.76751340359718,186.8864999999986,188.0054865964,1.1975039357058124,0.6445504356539083,186.80317424230375,0.5498199700961359,185.43,186.68,187.93,5654274.0,0.06739763644916233,188.12866043520378
2023-03-28 14:30:00+00:00,187.21,187.26,186.92,186.97,7000,187.061,2540,-0.2400000000000091,45.04511335960621,-0.08240535261521131,0.09475065616430858,-0.1771560087795199,49.770127625141676,63.390954675296626,0.18754688672166786,19.673635607557447,44.69374308332233,-0.7219999999986157,187.19243895111947,24.89144117229973,16.92634359482014,21.095280810979414,185.98478544109128,186.95199999999858,187.91921455890588,1.0347196701905392,0.5093050708530261,186.804052204297,0.5348328293749837,185.55,186.74,187.93,5647274.0,0.0903711821191164,188.11746736240823
2023-03-28 14:35:00+00:00,186.99,187.44,186.97,187.26,5728,187.232,2112,0.28999999999999204,49.55441272181796,-0.07076776580038313,0.08511059438330942,-0.15587836018369255,50.73375262054406,54.590704574152674,0.4344328238133466,43.46531705864731,43.63931873243692,-0.5109999999986314,187.19887333672713,23.391393408010533,18.27955023773445,19.759565688895407,186.15047356887868,187.01599999999857,187.88152643111846,0.9256175205542796,0.6409546786952038,186.80610927856034,0.5302019129910562,185.81,186.87,187.93,5653002.0,0.0504832403254243,188.10993900801793
2023-03-28 14:40:00+00:00,187.23,187.6,187.18,187.52,5695,187.405,2072,0.2600000000000193,53.25758512219777,-0.04010278734656936,0.09262045826969856,-0.13272324561626792,57.23270440251474,52.57886154939994,0.278074866310174,79.07663896582743,51.05460650220627,-0.3554999999986137,187.22945682846742,21.869471206545807,19.417662618634125,18.624676680073232,186.3542169440339,187.0944999999986,187.83478305596327,0.7913466787796404,0.7873900709823358,186.82789650583814,0.5223303477774085,185.89,186.91,187.93,5658697.0,0.09017113727267403,188.10432202191535
2023-03-28 14:45:00+00:00,187.52,188.04,187.42,187.84,9266,187.822,3124,0.3199999999999932,57.402330901321484,0.009906558021498313,0.11410384291021299,-0.10419728488871467,73.29344991563056,60.4199689795629,0.30437336466064835,138.3416805787429,59.419079282589124,-0.10299999999861598,187.2876037971848,21.474171926294122,23.730723197456427,17.066398596961154,186.3813817900661,187.1554999999986,187.9296182099311,0.8272460172770941,0.9421159399293058,186.9088550377466,0.5293067515075939,186.22,187.13,188.04,5667963.0,0.048276562734453896,188.09982201613093
2023-03-28 14:50:00+00:00,187.86,187.94,187.66,187.73,5060,187.813,1706,-0.11000000000001364,55.57794532700988,0.040199845041797744,0.11551770394440994,-0.0753178589026122,79.20308856928955,69.90974762914473,0.342081351221335,125.52881108679821,57.717942263420404,-0.27349999999862007,187.32973676888147,21.107108308917557,22.802834097645803,16.399089594223263,186.45422439013907,187.2144999999986,187.9747756098581,0.812197356358108,0.8390217924369872,186.9215084683912,0.5114991263999087,186.22,187.13,188.04,5662903.0,0.05915465759917052,188.09748716198627
2023-03-28 14:55:00+00:00,187.74,187.88,187.56,187.82,5604,187.718,1991,0.09000000000000341,56.7880568742686,0.07065527111134884,0.11677850401116882,-0.04612323289981998,82.02419819473717,78.17357889321887,0.4761140533889652,109.19793966152028,51.096982751025934,-0.25799999999864554,187.37642850517847,20.45926316539233,21.75585528975762,17.080960470716565,186.48171104891767,187.2639999999986,188.0462889510795,0.8354931552043325,0.8553674120241379,186.9330168204667,0.4978206173713433,186.34,187.19,188.04,5668507.0,0.04138481993336268,188.09475512076452
2023-03-28 15:00:00+00:00,187.83,188.13,187.65,187.74,8051,187.943,2879,-0.07999999999998408,55.344825549073676,0.08732940525575827,0.1067621105244626,-0.01943270526870433,76.53041531573194,79.25256735991934,0.11198208286673506,114.35210008936389,58.61415260720313,-0.4189999999986185,187.41105436182815,20.42611155317605,23.849912342947214,15.901551299351844,186.52094103657333,187.3074999999986,188.0940589634239,0.8398584823621952,0.7749317089452276,186.93703201197494,0.49654771613053234,186.34,187.235,188.13,5660456.0,0.011948921572220772,188.0918824604846
2023-03-28 15:05:00+00:00,187.74,188.04,187.64,187.97,6196,187.894,2093,0.22999999999998977,58.602276811995615,0.11774555701839517,0.10974260982967961,0.00800294718871557,80.62649421496069,79.7270359084764,0.16519236917831304,109.9879663056552,65.27238030283507,-0.5374999999986301,187.46428727974927,20.362055143500797,22.45825698079635,15.119563489137045,186.52726182928023,187.35399999999862,188.180738170717,0.8825412542229063,0.872548420902177,186.96811832240297,0.4896514506926376,186.34,187.235,188.13,5666652.0,0.03031841696891002,188.09008822794303
2023-03-28 15:10:00+00:00,187.98,188.49,187.97,188.43,10574,188.287,3555,0.46000000000000796,64.223363956235,0.17692920233648124,0.13514100411821253,0.04178819821826871,85.12688707986534,80.76126553685246,0.3782228851481051,169.28041303647655,65.51580749871005,-0.4629999999986296,187.55625991977314,21.21269152239981,27.297681434283163,13.977713431378106,186.56442102459644,187.4444999999986,188.32457897540078,0.9390288596381086,1.0598929343534478,187.23036563149026,0.4918192042145928,186.34,187.41500000000002,188.49,5677226.0,0.14324894561581722,188.093077415017
2023-03-28 15:15:00+00:00,188.45,188.73,188.36,188.63,9618,188.56,3344,0.19999999999998863,66.36197219047247,0.23723628396930962,0.15635846860083275,0.0808778153684769,92.84408998312597,86.19915709265047,0.554400554400547,196.74491392802082,65.93345410416791,-0.6559999999986417,187.65852087979474,22.405856631895606,29.352763908797606,13.213073890069635,186.65333834623192,187.55349999999862,188.45366165376532,0.9598985396345133,1.0979481549212797,187.50076821196186,0.48311783248497736,186.4,187.565,188.73,5686844.0,0.19611626414941627,188.09931630765794
2023-03-28 15:20:00+00:00,188.62,188.88,188.39,188.59,10476,188.671,3754,-0.03999999999999204,65.51842408655995,0.2785909914142053,0.15817054083658272,0.12042045057762257,91.95252123441446,89.97449943246839,0.7640521478948559,183.15853473172587,67.10542711502092,-1.0494999999986305,187.74723317695714,23.749392516387356,29.44391563821661,12.256811313353715,186.66418422653817,187.63299999999862,188.60181577345907,1.03267098374002,0.9939019503074055,187.8107863722982,0.4836094158789082,186.77,187.825,188.88,5676368.0,0.13014122754068966,188.1065810035231
2023-03-28 15:25:00+00:00,188.6,188.73,188.1,188.45,8699,188.373,3136,-0.14000000000001478,62.522836845796846,0.29664848594890714,0.14098242829702765,0.1556660576518795,85.91348141466484,90.2366975440682,0.6623577800331182,130.39998835973907,66.74235238540372,-1.4874999999986471,187.81416335058026,23.992330929684435,26.762135250620567,15.333065118488067,186.6762126192365,187.69199999999861,188.70778738076072,1.0823981637598974,0.8731095770419377,187.93218146565798,0.4940658861732716,186.77,187.825,188.88,5667669.0,0.08886645405212766,188.11024690594087
2023-03-28 15:30:00+00:00,188.44,188.83,188.19,188.67,8787,188.446,3358,0.21999999999999886,65.21435847945182,0.32496534365049,0.13543942879888843,0.18952591485160158,84.18367346938707,87.34989203948858,0.9092367759533593,136.13445378150288,74.29447210085873,-1.6019999999986396,187.89567160290594,24.403510884216125,25.75294491241157,13.943661037052514,186.71002120524992,187.77099999999862,188.83197879474733,1.1300773758979972,0.923665394846225,188.0691783394371,0.5044897514466103,186.77,187.825,188.88,5676456.0,0.11720825003840434,188.1154285983266
2023-03-28 15:35:00+00:00,188.68,189.04,188.62,189.02,10903,188.839,3529,0.35000000000002274,69.02558158776583,0.37136783508447024,0.14547353618629494,0.2258942988981753,88.80118084969781,86.29944524458303,0.939869699882534,161.38128162539496,80.95299354769159,-1.5524999999986164,188.00275049786728,25.15986725842563,27.21227823124886,13.104447818604271,186.75633111064835,187.87549999999862,188.9946688893489,1.1913941832227037,1.0113169294161737,188.24875676300718,0.49845476920042303,186.81,187.925,189.04,5687359.0,0.19101381832910402,188.12631295741858
2023-03-28 15:40:00+00:00,189.02,189.14,188.83,188.88,8641,188.998,3016,-0.14000000000001478,65.91464644066433,0.3923228601671269,0.13314284901516127,0.25918001115196565,92.12025041300721,88.36836824403049,0.7252559726962371,141.274238227147,87.38106479574557,-1.9454999999986171,188.08629806949898,26.033383901157375,27.4426484847078,12.506151577945625,186.7546212712729,187.94299999999862,189.13137872872434,1.2646161109759153,0.8942345892567868,188.35991225670108,0.4849937142575338,186.92,188.02999999999997,189.14,5678718.0,0.10924829523973817,188.13534669073132
2023-03-28 15:45:00+00:00,188.87,188.98,188.6,188.87,8558,188.801,3240,-0.009999999999990905,65.68691844742544,0.40347197827841796,0.11543357370116186,0.2880384045772561,91.09984224974228,90.67375783748223,0.5483390119250364,105.58252427184934,80.30631198009863,-2.1704999999986114,188.1609363485943,26.02336397302365,25.882688290871847,15.235827786610423,186.75712485465723,188.0034999999986,189.24987514533998,1.32590632125613,0.8476080228493587,188.44259978132072,0.47749416323913824,186.92,188.02999999999997,189.14,5670160.0,0.11230594159233265,188.14266772638774
2023-03-28 15:50:00+00:00,188.87,189.37,188.85,189.21,12827,189.184,4954,0.3400000000000034,69.54015586801478,0.4347315781857901,0.11735453888682723,0.3173770392989629,88.67926492350438,90.63311919541775,0.788366270707952,126.13033988150744,81.45820346197802,-2.033499999998611,188.2608471725377,26.715665885854158,29.679238296513784,14.058165979470767,186.73401190374213,188.07799999999864,189.42198809625515,1.429181612157211,0.9211346823511296,188.61947127706017,0.4805302944363434,186.92,188.14499999999998,189.37,5682987.0,0.11358164287921135,188.15852850062342
2023-03-28 15:55:00+00:00,189.22,189.3,188.92,189.21,15186,189.13,6046,0.0,69.54015586801478,0.4542685116951475,0.1095131779169477,0.3447553337781998,89.72652752842153,89.83521156722252,0.7400702800553827,110.93922651933498,79.95702945360111,-2.12799999999865,188.35124267991506,27.358517662053917,27.9773684845091,13.25204123820937,186.7487815761813,188.15899999999863,189.56921842381595,1.4989646244052497,0.8726373100262099,188.74307186509813,0.4733495591194634,186.92,188.14499999999998,189.37,5682987.0,0.17288667889014486,188.17666818687388
2023-03-29 09:30:00+00:00,193.14,194.39,192.62,194.13,36298,193.659,11283,4.9199999999999875,89.4405693732179,0.8568770093256148,0.40969734043793204,0.4471796688876828,93.04945259888875,90.48508168360468,3.4036433365292273,421.94617808191316,84.37784747728013,2.7090000000013674,188.90160051992314,31.01979655261031,60.101232178273484,7.195191590178791,185.60338653753385,188.50749999999863,191.4116134624634,3.081164900563425,1.4680234730273658,190.70947669534831,0.8095388763252144,186.92,190.65499999999997,194.39,5719285.0,0.31201849521847597,193.71333333333334
2023-03-29 09:35:00+00:00,194.14,195.29,193.82,194.92,33739,194.759,11825,0.789999999999992,90.51242505705316,1.2255659802973184,0.6227090491277085,0.6028569311696099,94.17229489820153,92.3160916751704,3.6973985210405846,337.42897522424863,90.16226202046143,3.3965000000013674,189.4747814227876,34.59176931392877,60.23890000848879,6.313340090894261,184.9273015743902,188.89299999999864,192.85869842560706,4.1988834161228334,1.2598913675687127,192.27356306127172,0.8567146708734132,186.92,191.105,195.29,5753024.0,0.3618198624192184,194.17740094521466
2023-03-29 09:40:00+00:00,194.93,195.05,194.35,194.83,25355,194.741,9044,-0.08999999999997499,89.39908207706057,1.493278809630766,0.7123375027689249,0.7809413068618412,95.11453060156823,94.11209269955263,3.3964867590086545,237.94723993676402,91.08518965037106,3.22650000000138,189.984802239665,37.90860116372449,56.6766634293133,5.939999757564977,184.65793604161738,189.28599999999864,193.9140639583799,4.890022461651992,1.098954557440956,193.19784296947813,0.8455207658110278,186.97,191.13,195.29,5727669.0,0.3932865217105667,194.32782462540533
2023-03-29 09:45:00+00:00,194.84,194.96,193.81,194.33,25439,194.428,9172,-0.5,83.27097162172794,1.646121866121291,0.69214444740756,0.9539774187137311,92.01185756634118,93.76622768870344,3.021788686847282,166.3776760530807,79.65019968681028,2.6490000000013936,190.39863059779213,40.047820313619624,51.30856938846439,9.824853485769923,184.62087678213476,189.63949999999863,194.6581232178625,5.292803680524271,0.9673094389020342,193.53484057164428,0.867269282538812,187.18,191.235,195.29,5702230.0,0.34978772928611834,194.33600218486978
2023-03-29 09:50:00+00:00,194.31,194.62,193.37,193.48,19083,194.151,7337,-0.8500000000000227,73.98607413680723,1.6793052082022086,0.5802622315907819,1.0990429766114267,85.232773811065,90.78638732632459,2.5929264542128294,119.8867603559696,71.67119944541193,1.7375000000013472,190.69209435038337,41.31476516594525,46.187749532242954,12.357404201436756,184.75263789933825,189.93749999999864,195.12236210065902,5.459545482761876,0.8416195003093867,193.52484097086813,0.8946071909288967,187.42,191.355,195.29,5683147.0,0.2638097643839774,194.26607880555198
2023-03-29 09:55:00+00:00,193.48,194.53,193.46,194.53,17525,194.12,5881,1.0500000000000114,77.34636207134096,1.7699268556080483,0.5367071031972972,1.233219752410751,83.71371896304014,86.98611678014856,3.226319978774228,109.01816281915534,72.70400829681748,2.708000000001391,191.0576091741564,42.491213957390485,42.296308074938516,11.316259839541194,184.8154860943188,190.27199999999863,195.72851390567845,5.735488044147186,0.8901758589462322,193.72506749712207,0.9071352487196893,187.56,191.425,195.29,5700672.0,0.30588045639002504,194.25575503316628
2023-03-29 10:00:00+00:00,194.53,194.7,193.54,193.74,18608,194.117,6548,-0.789999999999992,70.01806334659139,1.7577366721726264,0.41961353580950034,1.338123136363126,80.89939731107967,83.28196336172806,2.687231674352053,89.57712821967527,65.70797601599543,1.8195000000013692,191.31307496709388,43.66258609980057,39.820872589363,10.302818441394548,185.04752081425633,190.57249999999863,196.09747918574092,5.798296381421596,0.7866526636132314,193.727199315054,0.9251970166682827,187.56,191.425,195.29,5682064.0,0.25988767004431335,194.22801730977145
2023-03-29 10:05:00+00:00,193.73,193.88,192.52,192.88,22627,193.0,7980,-0.8600000000000136,63.018261677052976,1.659550782903608,0.25714211723238556,1.4024086656712225,77.97612751147538,80.86308126186486,2.0421119458258197,58.49287857655995,61.9672154454023,0.8525000000013847,191.46230592260875,43.10794739096689,35.77559609389294,16.875200482869296,185.36482064638736,190.8254999999986,196.28617935360987,5.723217655513854,0.6881176193437087,193.6501991224268,0.9562543726205471,187.64,191.46499999999997,195.29,5659437.0,0.20132791782272974,194.0987880480922
2023-03-29 10:10:00+00:00,192.9,192.9,191.95,192.04,19792,192.348,6679,-0.8400000000000034,57.02196217747358,1.4967037097395348,0.07543603525464992,1.421267674484885,65.30621628976384,74.72724703743943,1.6730199068191398,33.26721243331334,56.002252775286635,-0.11199999999863053,191.51732440616982,41.81529622841774,33.23572336806365,19.93682667668461,185.74663005421064,191.04049999999862,196.3343699457866,5.542144148270145,0.5944016390879248,193.56945951472682,0.9558076317190807,187.64,191.46499999999997,195.29,5639645.0,0.16066938176117546,193.9355242615937
2023-03-29 10:15:00+00:00,192.03,192.48,191.7,192.03,18455,192.158,6071,-0.009999999999990905,56.9524861494329,1.3512627981751848,-0.056003901047759985,1.4072666992229448,56.24897366260282,66.5104391546138,1.6731084873193192,22.916245989543416,50.3977791360344,0.029500000001405624,191.56615065320128,40.289419323357556,31.272612105836696,20.652382752243668,186.12779369461683,191.24349999999862,196.3592063053804,5.349940055878322,0.5768711056744964,193.49275690347125,0.9432499437391464,187.97,191.63,195.29,5621190.0,0.13477097700065943,193.79020894447234
2023-03-29 10:20:00+00:00,192.03,192.18,190.17,190.32,26916,191.112,8727,-1.710000000000008,46.5155745015993,1.0855041033806003,-0.2574100766738756,1.342914180054476,42.80019930244084,54.78512975160229,0.5866497542413196,-13.02649335890297,44.22766793014255,-1.4819999999986067,191.44746963861067,37.61757340658344,26.868404391290596,28.463955306066953,186.36586323570683,191.33799999999866,196.3101367642905,5.197228741067501,0.39762952546784425,193.05648617243378,1.0194463763292088,188.1,191.695,195.29,5594274.0,0.041814374438777564,193.49433678116918
2023-03-29 10:25:00+00:00,190.31,190.49,189.87,190.29,26035,190.19,9037,-0.030000000000001137,46.355077670964,0.8625250222352179,-0.38431132625540654,1.2468363484906244,33.11360548638709,44.05425948381005,0.5707943554780215,-35.74267628441127,41.70220808875138,-1.3414999999986037,191.33723443493346,35.409211131188904,25.667608066859945,29.3543555954786,186.57872821880716,191.42099999999863,196.2632717811901,5.059290026895174,0.3832159726771525,192.4223390462645,0.9909144923056942,188.1,191.695,195.29,5568239.0,0.052865823005851124,193.19995118535078
2023-03-29 10:30:00+00:00,190.38,190.69,190.01,190.64,22595,190.448,7501,0.3499999999999943,48.58401424804807,0.7059171948736207,-0.43273532289360306,1.1386525177672238,25.02394441786626,33.645916402231194,-1.797764384690681,-32.99074500179139,43.516692290762634,-0.8504999999986183,191.27083115541598,33.14943417511925,25.85534199000142,27.88251323722974,186.8411233595607,191.52349999999862,196.20587664043654,4.88961055999703,0.4056568845435719,192.0997039431619,0.9687063142838593,188.1,191.695,195.29,5590834.0,0.10610952162539447,193.00085667713176
2023-03-29 10:35:00+00:00,190.63,190.87,189.44,190.05,25119,190.091,8079,-0.589999999999975,45.1764077663211,0.5281085871700952,-0.48843514447770287,1.016543731647798,19.929722911088785,26.02242427178051,-2.4984609070387687,-47.459430699654604,40.32350064080211,-1.3664999999986094,191.15456152156685,31.58503160440913,23.218769290611665,29.103919760092957,187.08199460876835,191.60349999999863,196.1250053912289,4.719648013977104,0.328209869769068,191.72330394084327,1.0016558632635841,188.19,191.74,195.29,5565715.0,0.09021419531393113,192.78649873908674
2023-03-29 10:40:00+00:00,190.06,190.47,189.81,190.22,15751,190.173,5286,0.1699999999999875,46.344170328693615,0.3963427710243934,-0.4961607684987237,0.8925035395231171,16.920751206464924,20.624806178473122,-2.366165374942264,-50.466152101143166,36.37795013314828,-1.0699999999986005,191.06555566237,30.132372074464026,22.098690471723458,27.69993991680802,187.3127376449053,191.68099999999862,196.04926235509194,4.557845957704053,0.33277103328110336,191.51612372874342,0.9772518730304708,188.6,191.945,195.29,5581466.0,0.08727532234776862,192.66971228600457
2023-03-29 10:45:00+00:00,190.22,190.68,189.77,190.25,17070,190.145,5508,0.030000000000001137,46.56049522336822,0.29098388064215897,-0.48121572710476657,0.7721996077469255,12.733062144826299,16.527845420793135,-2.099521432614626,-52.21945565381652,32.7177816033673,-0.9644999999986226,190.98788369452524,28.528183948372607,22.164077112824312,25.84843136942714,187.49279942197134,191.74249999999864,195.99220057802594,4.432716354514342,0.3243993932519057,191.1420512438108,0.9724481678140083,188.6,191.945,195.29,5598536.0,0.06450222036583769,192.55743312086435
2023-03-29 10:50:00+00:00,190.24,190.56,189.94,190.47,13129,190.275,4222,0.21999999999999886,48.20951429946931,0.22267154338376827,-0.4396224514905258,0.6622939948742941,15.477085432327762,15.043632927872792,-1.5557163531114249,-53.374870197300275,29.749604878340385,-0.7114999999986082,190.9385614379038,27.038580688430574,21.127890420147285,24.639998440989142,187.73302164312628,191.8219999999986,195.91097835687094,4.2633048939875104,0.3346775304244018,190.99113495566567,0.9472732986844365,188.6,191.945,195.29,5611665.0,0.09992521859931269,192.48095660728936
2023-03-29 10:55:00+00:00,190.47,191.25,190.35,190.84,20100,190.882,6427,0.37000000000000455,50.95082755303809,0.19612858349890416,-0.37293232910031193,0.5690609125992161,19.904630848466375,16.038259475206612,-1.8968796586644743,-41.707408800301316,37.43796213263208,-0.36349999999859506,190.9291746342939,25.3979981412849,24.910454920423167,22.961848692495522,188.03064923127943,191.92049999999864,195.81035076871785,4.053606330453746,0.36111292383147053,190.97274080625303,0.9438966344926916,188.85,192.07,195.29,5631765.0,0.09304453863142165,192.39791340052258
2023-03-29 11:00:00+00:00,190.83,191.41,190.78,191.35,15384,191.175,4549,0.5099999999999909,54.523924471418326,0.21378149431848215,-0.28422353462458716,0.4980050289430693,27.195725647948553,20.859147309580695,-1.233612057396516,-33.68246051537941,43.474638212988665,0.11700000000141131,190.96925324055164,24.056286064214675,24.93420668887844,21.840513126480374,188.32873331325564,192.0274999999986,195.72626668674158,3.852330199313117,0.4084154182491565,190.98347079487405,0.9214754463146418,188.92,192.105,195.29,5647149.0,0.10981615823587769,192.35319863809207
2023-03-29 11:05:00+00:00,191.39,191.75,191.2,191.7,12534,191.448,4021,0.3499999999999943,56.847219929960616,0.25309609402819433,-0.19592714793189997,0.4490232419600943,35.29784537389037,27.466067290101563,-0.6117793446702602,-25.439412903710547,42.39410911287826,0.33450000000141245,191.0388481700229,23.192012096218868,26.553321828292212,20.881768703416387,188.68030531253174,192.15199999999862,195.6236946874655,3.6134879548137975,0.434902109677099,190.99220515558633,0.8949414858635968,189.44,192.365,195.29,5659683.0,0.11573359100625076,192.32987063805072
2023-03-29 11:10:00+00:00,191.72,191.77,191.01,191.1,12753,191.424,4023,-0.5999999999999943,51.94767784559689,0.23315059700271945,-0.1726981159658999,0.40584871296861935,38.888317975769745,33.793962999202684,-0.48948135805040316,-32.397496052920886,43.362210159802494,-0.37749999999857664,191.04467215383025,22.12331580215394,24.925103744502117,21.134293743924943,188.62415597087062,192.0004999999986,195.37684402912657,3.5170158714461706,0.36664569839004574,190.9969760680521,0.8853028083019127,189.44,192.365,195.29,5646930.0,0.035730978264137306,192.30011877673172
2023-03-29 11:15:00+00:00,191.11,191.27,190.83,190.95,11855,191.056,3656,-0.15000000000000568,50.769598126936756,0.2029009842676146,-0.1623581829608038,0.3652591672284184,41.331595117391785,38.505919489017096,-0.562412123105771,-39.69515916610732,45.21928205775222,-0.644499999998601,191.03565575822736,20.877069632199206,24.00727765677395,21.86246823434091,188.67820359129885,191.8019999999986,194.92579640869835,3.257313697145775,0.363627476229597,190.9953942098757,0.853495464851776,189.44,192.245,195.05,5635075.0,-0.019591627451377106,192.26676368629273
2023-03-29 11:20:00+00:00,190.96,191.48,190.82,191.42,10931,191.145,3452,0.46999999999999886,54.269125010204036,0.2143817607940548,-0.1207019251474909,0.3350836859415457,48.72019494395437,42.98003601237176,0.5779739386296834,-23.31999195862606,51.26263756174043,-0.323499999998603,191.07225997172952,19.98965428936515,24.44581473314889,20.635017134735644,188.8319909353611,191.6314999999986,194.4310090646361,2.9217629300376244,0.46222551970447107,191.01242280739936,0.839674360219506,189.44,192.2,194.96,5646006.0,-0.02162717647703416,192.24273516551662
2023-03-29 11:25:00+00:00,191.45,191.7,191.23,191.51,9536,191.455,2961,0.09000000000000341,54.9298103550135,0.22811306136841836,-0.08557649965850189,0.31368956102692025,61.440214233316574,50.49733476488737,0.6411267013505695,-2.6401365143774815,57.184993656565766,-0.3874999999986244,191.11394949823148,19.445457411456996,25.36893808251879,19.783211689966503,188.9796636845493,191.4904999999986,194.0013363154479,2.622413451789321,0.5038831683055964,191.07745552172307,0.8132690487752555,189.44,192.07,194.7,5655542.0,-0.01062261428767163,192.22747498928237
2023-03-29 11:30:00+00:00,191.53,192.13,191.24,192.0,13565,191.729,4178,0.4900000000000091,58.44946488581692,0.2753599428854443,-0.03066369451318074,0.30602363739862504,78.61543681606453,62.925281997778285,0.7133864876206486,27.178960746932596,66.57085595379138,-0.05499999999861416,191.19833526030467,19.457352201652565,27.150543257803207,18.2471539330843,189.06220796141267,191.41649999999862,193.77079203858457,2.4598632182554483,0.6239226040011255,191.21870646265918,0.8187498310055935,189.44,192.07,194.7,5669107.0,0.0615138691701253,192.215368867564
2023-03-29 11:35:00+00:00,191.97,192.28,191.84,192.0,10830,192.066,3471,0.0,58.44946488581694,0.30923872535163355,0.0025720703624068086,0.30666665498922674,86.95185885708263,75.66916996882104,1.026045777426976,62.069750241792235,76.4768191432777,-0.1964999999986219,191.2746842831328,19.64127920491141,27.426060259888068,17.522782730021444,189.39052638792947,191.2899999999986,193.18947361206773,1.9859622688788163,0.6868938835185989,191.33678129731777,0.7916962716480509,189.44,192.07,194.7,5669107.0,0.0031096867711774456,192.21157814129992
2023-03-29 11:40:00+00:00,192.02,192.34,191.84,192.23,9457,192.057,3079,0.22999999999998977,60.14383125939736,0.3506054212969332,0.035151013046165136,0.31545440825076804,93.83834262249918,86.46854609854857,1.0566712227946473,89.99591002044761,74.93024173461163,-0.08699999999862484,191.36566673235825,19.88337370463034,26.711364809492494,16.71094530138251,189.61405662301976,191.21449999999862,192.81494337697748,1.6739770017220144,0.8172558350418858,191.47236378162643,0.7708608236731901,189.44,191.66,193.88,5678564.0,0.055484221117280075,192.2101903564155
2023-03-29 11:45:00+00:00,192.22,192.39,191.99,192.22,9675,192.21,3059,-0.009999999999990905,60.02921395075631,0.3782220016381359,0.05021407470989431,0.3280079269282416,93.28639733460801,91.3588662713964,1.0354796320630744,107.5968748086143,86.52020346617927,-0.15849999999861097,191.447031805467,20.17063056724618,26.16588530688922,16.069523576360176,189.69674715762997,191.1814999999986,192.66625284236724,1.553239034497215,0.8497215059526898,191.5645030878234,0.7443707648393891,189.44,191.17000000000002,192.9,5668889.0,0.09535544759935696,192.21000081385841
2023-03-29 11:50:00+00:00,192.23,192.65,191.93,192.48,13027,192.278,3977,0.2599999999999909,62.05401775037277,0.4162894420577459,0.0706252121036034,0.3456642299541425,94.60518971854106,93.9099765585492,1.0552842967396447,122.9042490153007,86.32842213632249,0.06950000000134082,191.54540972875586,20.762462011342006,26.85461153455881,14.956677817896594,189.65677086956433,191.2034999999986,192.75022913043287,1.6178878843057618,0.9126449728282388,191.65900274515144,0.7426299959222897,189.44,191.04500000000002,192.65,5681916.0,0.1702239089669521,192.2135027873482
2023-03-29 11:55:00+00:00,192.47,192.68,192.38,192.62,9096,192.548,2967,0.14000000000001478,63.13687637987429,0.45253841170776354,0.08549934540289683,0.3670390663048667,95.13963052733386,94.3437391934941,0.9327185076503985,136.74137496852072,85.70708529289345,0.14600000000137925,191.64775165935055,21.34971962948172,26.34664619661617,14.505912525164154,189.60402363338792,191.23299999999858,192.86197636660924,1.7036561332099274,0.9257274778293112,191.7406924995565,0.7110135676421271,189.44,191.06,192.68,5691012.0,0.20261197914441997,192.2193148115023
2023-03-29 12:00:00+00:00,192.62,193.1,192.62,192.97,13671,192.897,4437,0.3499999999999943,65.76699692503112,0.5037016966277861,0.1093301042583355,0.3943715923694506,95.72672282434974,95.157181023408,0.8466161484191215,145.93204690945225,85.76690985483287,0.4535000000013554,191.77368007274572,22.402761528093897,29.3655783521586,13.789805181182617,189.62766830417763,191.36549999999858,193.10333169581952,1.816243466895503,0.9616384900390093,192.15235307628183,0.6945125985248316,189.44,191.26999999999998,193.1,5704683.0,0.3116388188637463,192.2359711245016
2023-03-29 12:05:00+00:00,192.98,193.0,192.52,192.53,10074,192.691,3309,-0.4399999999999977,59.97384729254759,0.5029469859910307,0.08686031489726409,0.4160866710937666,89.5046602445288,93.45700453207058,0.43296817944706856,112.826265799113,78.67130640976099,-0.010999999998631438,191.84571054200802,23.13734248560452,27.883195765715303,14.145364447022951,189.74263545110603,191.47749999999857,193.21236454889112,1.8120818883603123,0.8033378025602332,192.22819715736733,0.6791902700587714,189.44,191.26999999999998,193.1,5694609.0,0.2612375593451992,192.24393320189014
2023-03-29 12:10:00+00:00,192.54,193.02,192.31,192.98,9800,192.598,3356,0.44999999999998863,63.51366945237898,0.5325215347970698,0.09314789096264253,0.43937364383442723,88.48020128691574,91.23719478526455,0.9837781266352597,108.3076018232608,77.92598709166889,0.39750000000131536,191.95373810943582,23.311839529933398,25.807916771406052,15.293938446442423,189.78723161844025,191.5944999999986,193.40176838155693,1.8865555969073828,0.8833132959496397,192.37798944881177,0.6813909650545741,189.44,191.26999999999998,193.1,5704409.0,0.23376953433487477,192.25288637963453
2023-03-29 12:15:00+00:00,192.97,193.1,192.81,193.03,8887,192.971,3106,0.05000000000001137,63.895735348606266,0.5536124601032668,0.09139105301507167,0.46222140708819515,89.03256704980787,89.00580952708394,1.089290390154507,114.2184972798067,77.41133815527557,0.42600000000135196,192.05623924187051,23.58816278071981,25.864289692585338,14.809110929057553,189.97928600986268,191.7434999999986,193.5077139901345,1.84018127356174,0.8646099643224967,192.50578785346883,0.6534344675506754,189.77,191.435,193.1,5713296.0,0.2826519841681968,192.26393775158442
2023-03-29 12:20:00+00:00,193.01,193.48,193.0,193.3,12579,193.258,4196,0.27000000000001023,65.96812945737712,0.5853661769659197,0.09851581590217967,0.4868503610637401,94.9665831244775,90.82645048706684,0.9821335283669574,126.55971479500472,85.69991069863146,0.6705000000013683,192.17469264740666,24.36013349847272,28.71511356052333,14.017060568526222,190.15453843904493,191.89749999999862,193.6404615609523,1.8165547346408377,0.90233245282644,192.64610869110794,0.6410462912970549,189.77,191.625,193.48,5725875.0,0.28356567595045346,192.2849149436064
2023-03-29 12:25:00+00:00,193.28,193.53,193.19,193.4,8896,193.344,3279,0.09999999999999432,66.72983946353335,0.6115508135168284,0.09976036196247062,0.5117904515543578,95.12195309923,93.04036775783824,0.9868936347971369,125.92829803132035,93.2753481839213,0.7705000000013627,192.29138858574888,25.14184644655439,28.165960079925245,13.467600181663878,190.3675937054222,192.0549999999986,193.74240629457503,1.7572115222997908,0.8985406491383925,192.78617994281427,0.6195429847758369,189.94,191.735,193.53,5734771.0,0.2982961236065023,192.30088787929776
2023-03-29 12:30:00+00:00,193.39,193.7,193.26,193.3,11187,193.531,3804,-0.09999999999999432,65.1592432171112,0.6171193941362958,0.0842631540655504,0.5328562400707454,90.74723425082715,93.61192349151133,0.6770833333333393,121.1527744606262,93.29239182953769,0.6580000000013797,192.38744681567755,26.09070039062617,28.70833654236513,12.769966197957892,190.5918782367977,192.19649999999862,193.80112176319955,1.6697720959548545,0.84385050275029,192.85330075551192,0.6067184858632769,190.35,192.02499999999998,193.7,5723584.0,0.22178529013419182,192.32116655571267
2023-03-29 12:35:00+00:00,193.3,193.5,193.09,193.25,10574,193.263,3546,-0.05000000000001137,64.34377748306844,0.6104609385631079,0.062083758793890054,0.5483771797692178,86.90531237296159,90.92483324100603,0.6510416666666741,98.1522181522163,86.3329220719664,0.6460000000013792,192.469594737994,26.483367694092923,27.289759319570425,14.187807748440637,190.777297430347,192.31699999999861,193.85670256965022,1.6012131737200774,0.8029805945613563,192.9005607097923,0.5926671654444712,190.78,192.24,193.7,5713010.0,0.21289111221127077,192.3373123527941
2023-03-29 12:40:00+00:00,193.27,193.29,192.56,192.58,11717,192.856,3772,-0.6699999999999875,54.50088538190222,0.5448400866061718,-0.00282967453043681,0.5476697611366086,68.43264377530808,82.02839679969873,0.1820735577173327,46.73539518900456,78.32999464081644,0.05400000000136629,192.4801095248517,25.510914392066883,24.927898468868896,19.24347494281256,190.90121498924398,192.3784999999986,193.85578501075324,1.5358109256020172,0.5681994329240748,192.8981064744154,0.6024766536270082,190.82,192.26,193.7,5701293.0,0.10979283997193834,192.345970775282
2023-03-29 12:45:00+00:00,192.57,192.62,192.31,192.34,10211,192.48,3313,-0.2400000000000091,51.463917921580425,0.4680734352255911,-0.06367706072881396,0.531750495954405,49.457994579945584,68.26531690940487,0.062428467381137054,2.533179139820033,71.3968429285156,-0.11399999999864008,192.46676576058013,24.064595442477888,23.97881199962767,21.581237581479915,190.9660281231742,192.41049999999865,193.8549718768231,1.501448077755072,0.4755966173070694,192.88917520249342,0.581585464082222,190.82,192.26,193.7,5691082.0,0.02627032238915698,192.34718631531703
2023-03-29 12:50:00+00:00,192.35,192.67,192.01,192.37,11725,192.319,3744,0.030000000000001137,51.82528652541561,0.4049876150815521,-0.10141030469828238,0.5063979197798345,30.50847457627091,49.46637097717465,-0.057148794679962034,-12.501262243762696,64.08680789911749,-0.03199999999861802,192.45754997385822,22.5721707472398,22.05364903350615,23.497930043006384,191.15976409919242,192.47399999999863,193.78823590080484,1.3656243449049945,0.46043328296890135,192.86516432482003,0.587186502362063,190.82,192.26,193.7,5702807.0,0.07609000187218053,192.34723617996775
2023-03-29 12:55:00+00:00,192.38,192.47,191.56,191.8,12584,191.938,3923,-0.5699999999999932,44.97381694804202,0.3054760737711888,-0.16073747680691658,0.4662135505781054,20.985143587760437,33.65053758132543,-0.4257086491537665,-73.59135516595148,56.6245485778442,-0.5194999999986294,192.3949261668241,21.978875631352015,19.704611999427012,26.26226459948069,191.35618495530284,192.51649999999864,193.67681504469445,1.2054188027476243,0.1912476472342592,192.80469768158287,0.6102446093362011,190.82,192.26,193.7,5690223.0,0.0732778133682119,192.3396971202718
2023-03-29 13:00:00+00:00,191.79,192.01,191.4,191.91,12132,191.71,3497,0.10999999999998522,46.44525667370698,0.23280491093518663,-0.18672691171433498,0.4195318226495216,19.415874458883867,23.63649754097153,-0.5493081826190571,-105.18104552334391,48.478169441277544,-0.3174999999986312,192.34874272236465,21.685355806390216,18.297663599618318,26.259925727319853,191.45608709889697,192.54099999999863,193.6259129011003,1.1269422108555245,0.20919324520987095,192.68956953293244,0.610227137240757,191.23,192.46499999999997,193.7,5702355.0,0.0692761482763504,192.32968551415576
2023-03-29 13:05:00+00:00,191.89,192.4,191.89,192.34,9288,192.153,2974,0.4300000000000068,51.86405563206037,0.2075177615801067,-0.16961124885553192,0.3771290104356386,24.75281051063203,21.717942852425235,-0.09868591907754576,-53.32123777844523,48.53696771872951,0.2240000000013822,192.34791008213944,20.576181553560506,21.811622794079625,24.673684223505276,191.59983270996057,192.58249999999867,193.56516729003678,1.0205156647547053,0.3766113401468432,192.67168599199405,0.6030680560092757,191.24,192.47,193.7,5711643.0,0.0934511735846049,192.32808742234567
2023-03-29 13:10:00+00:00,192.34,192.54,192.2,192.43,9688,192.387,3016,0.09000000000000341,52.93740161469498,0.1925205048308669,-0.14768680448381738,0.3402073093146843,35.9420289855067,26.703571318340654,-0.2850036273188805,-32.64079025070997,47.15407391736101,0.41750000000138243,192.35572816955474,19.265721743281116,22.616530010849687,23.648113214276723,191.6550131702934,192.60399999999865,193.5529868297039,0.9854279554996459,0.40832327986433514,192.65223249360014,0.5842774805800419,191.4,192.55,193.7,5721331.0,0.06639101173465109,192.32893786308838
2023-03-29 13:15:00+00:00,192.43,192.77,192.38,192.51,9252,192.595,2798,0.07999999999998408,53.9209725876037,0.18495831786404437,-0.12419919316051192,0.3091575110245563,44.63768115941972,35.11084021851928,-0.26938817800342685,-11.087420042648349,53.64285038446147,0.6010000000013918,192.37042072483524,18.178903033549513,24.392168713859682,22.49318987937208,191.72022611223764,192.62949999999864,193.53877388775965,0.9440650448254391,0.43428822623901087,192.64021787182438,0.5704005176814685,191.4,192.55,193.7,5730583.0,0.06627112310667242,192.33184336210692
2023-03-29 13:20:00+00:00,192.52,192.66,192.08,192.23,8315,192.354,2585,-0.28000000000000114,49.9835701764489,0.15458955807105212,-0.12365436236280336,0.2782439204338555,43.04347826086879,41.207729468598195,-0.5535437144335353,-53.052093320547094,47.522463817676716,0.41950000000136356,192.35704732246998,17.181483570062014,22.62267627519605,24.61370413782724,191.72022611223764,192.62949999999864,193.53877388775965,0.9440650448254391,0.28031921658809406,192.59894782350028,0.5710861949899338,191.4,192.55,193.7,5722268.0,0.02279027147210255,192.33174547180016
2023-03-29 13:25:00+00:00,192.25,192.59,192.05,192.47,7866,192.353,2488,0.2400000000000091,53.142017004350784,0.14817996497890817,-0.10405116436395784,0.252231129342866,43.62318840579621,43.76811594202803,-0.4808686659772521,-47.34587391233396,47.14584836171441,0.7360000000013827,192.36780472032999,16.31334062204848,21.088766142229126,23.321483585743955,191.74885723257867,192.64199999999863,193.5351427674186,0.9272565353557023,0.4037108028677807,192.59177012953865,0.5688657524906523,191.4,192.55,193.7,5730134.0,0.036847315011717244,192.33215726846626
2023-03-29 13:30:00+00:00,192.49,192.62,191.68,191.72,9657,192.227,3316,-0.75,43.82781935595631,0.08164048361064147,-0.13647251658577964,0.2181130001964211,32.173913043477405,39.61352657004726,-0.8173823072943676,-104.54112055102935,39.30785000036966,0.0260000000013747,192.3061090326795,16.194075833077452,18.710501687061665,25.130403147660303,191.62589162000893,192.60399999999862,193.5821083799883,1.015667774282672,0.04810733754886233,192.53808760157656,0.5953753415984627,191.4,192.55,193.7,5720477.0,-0.038376567917713655,192.32791180768845
2023-03-29 13:35:00+00:00,191.7,191.85,191.02,191.06,13552,191.425,4703,-0.6599999999999966,37.58489451236772,-0.02407153721759414,-0.1937476299312122,0.16967609271361805,20.642439974042016,32.14651380777167,-1.1332470892626123,-186.0337836156901,32.047953887579276,-0.5994999999986135,192.18743198194812,17.07610358050845,16.898373931055865,30.397894446619972,191.3389465037496,192.52599999999865,193.71305349624768,1.2331357803611394,-0.11749533809177527,192.40292028913925,0.61213424577,191.02,192.36,193.7,5706925.0,-0.12121126185780022,192.3096147938679
2023-03-29 13:40:00+00:00,191.08,191.57,190.96,191.53,10836,191.297,3608,0.46999999999999886,43.731587376490516,-0.06912714855349122,-0.19104259301368742,0.1219154444601962,12.615508557860261,21.810620525126353,-0.5452279572125907,-155.79772819004836,31.831385159568192,-0.1369999999986078,192.12481941223876,17.97522068634021,15.695255973725928,28.933948527716762,191.2100803872594,192.45399999999864,193.69791961273788,1.2926929164779557,0.12859336305345997,192.367314508465,0.6119817996435702,190.96,192.32999999999998,193.7,5717761.0,-0.10777683834215884,192.296065274527
2023-03-29 13:45:00+00:00,191.52,191.67,191.33,191.49,7060,191.482,2447,-0.03999999999999204,43.340394015091505,-0.1068302383630737,-0.18299654625861592,0.07616630789554221,15.560087770400047,16.2726787674339,-0.4419257564729051,-120.87684266806134,37.52010590547292,-0.18349999999858824,192.06436042059698,18.556411329506716,16.257424004161543,27.74809714423616,191.09004573136855,192.40199999999862,193.7139542686287,1.3637636496814836,0.15242690930419708,192.3538737459894,0.5925545282404564,190.96,192.32999999999998,193.7,5710701.0,-0.0644636380875997,192.28875310193524
2023-03-29 13:50:00+00:00,191.49,191.84,191.31,191.33,9633,191.59,3222,-0.1599999999999966,41.73229360284235,-0.1479157903407895,-0.17926567858906536,0.031349888248275865,21.876571649348023,16.684055992535903,-0.5406248375526279,-108.51153039832147,38.09140900732752,-0.3419999999985919,191.9944213329211,18.66591175692961,17.27568619246462,25.96185660014329,190.95677515508063,192.31949999999864,193.68222484491665,1.4171468258996258,0.13694064737692305,192.32299742385817,0.5880863476518525,190.96,192.32999999999998,193.7,5701068.0,-0.1501114053278683,192.27894805853467
2023-03-29 13:55:00+00:00,191.34,191.4,190.9,191.19,10572,191.15,3407,-0.14000000000001478,40.3224844445864,-0.18958776650177356,-0.17675012380003954,-0.012837642701734021,19.565597152176124,19.00075219064119,-0.31803962460897894,-130.32121982711809,38.013009212339185,-0.48649999999861393,191.91780977740478,19.397438319494924,16.215193477274614,29.401838212812414,190.82131544490687,192.22749999999863,193.63368455509038,1.463042025820203,0.1310939427396385,192.21933519846306,0.5817944656767201,190.9,192.3,193.7,5690496.0,-0.16290426298040772,192.2640569503452
2023-03-29 14:00:00+00:00,191.19,191.2,190.63,191.07,11108,190.935,3861,-0.12000000000000455,39.10310951594461,-0.2296488558985459,-0.17344897055744948,-0.0561998853410964,18.836919334733164,20.09302937875223,-0.4377051743004512,-134.95976667521902,38.200728673662375,-0.6074999999986233,191.83706598908051,20.445264792879563,15.078800081986554,30.660972499657852,190.71402425020798,192.11599999999862,193.51797574978926,1.4595096189704626,0.12695503108565476,192.08406820848163,0.5809520038426682,190.63,192.165,193.7,5679388.0,-0.149997913247288,192.24611318283297
2023-03-29 14:05:00+00:00,191.08,191.41,190.85,191.33,9925,191.179,3324,0.2600000000000193,43.11685960677107,-0.23767792758090422,-0.14518243379184625,-0.09249549378905797,22.926349809251793,20.442955432053484,-0.5251117812207551,-98.59976662776751,46.070458160148526,-0.35399999999862075,191.78877399012046,20.86945725230555,16.6265429228967,28.54443543405864,190.70234161148025,192.01249999999862,193.322658388517,1.3646594763553244,0.2395353088681002,192.0196620716015,0.5794554321396206,190.63,192.165,193.7,5689313.0,-0.12510228628878048,192.23330274548582
2023-03-29 14:10:00+00:00,191.31,191.44,190.96,191.23,7630,191.232,2339,-0.10000000000002274,41.97103992853259,-0.24923713841377548,-0.12539331569977402,-0.12384382271400148,27.10280373831705,22.955357627433795,-0.6236033882450864,-88.75078197909711,53.28613773168923,-0.44899999999864804,191.73555741963278,21.184455139288406,16.004954261214902,26.834530935830383,190.69879505742398,191.9089999999986,193.11920494257322,1.261227917997206,0.21946900226911656,191.9623813763584,0.5723514727010756,190.63,192.065,193.5,5681683.0,-0.07758348059508904,192.22378913640176
2023-03-29 14:15:00+00:00,191.23,191.38,190.88,191.28,8401,191.183,2700,0.05000000000001137,42.78968970167781,-0.251464586919127,-0.10209661136410042,-0.14936797555502657,30.373831775700328,26.80099510775618,-0.6389278479040028,-84.16368175404232,46.68013830960415,-0.43499999999863803,191.69217099871537,21.6076263220311,14.997157844564898,26.15230459047486,190.74033225474543,191.81049999999863,192.88066774525183,1.1158593979507991,0.25214166080425593,191.8902679848389,0.5671835103652845,190.63,191.95999999999998,193.29,5690084.0,-0.041823791166759154,192.21321274861828
2023-03-29 14:20:00+00:00,191.29,191.43,190.98,191.05,7837,191.196,2445,-0.22999999999998977,39.99459109284394,-0.26869162393134616,-0.09545891870105566,-0.1732327052302905,26.012461059189437,27.829698857735394,-0.6138479945898001,-80.10862186014286,39.96509965631554,-0.7634999999986576,191.63101185598057,21.853377669246413,14.773633003569442,24.648027846983847,190.67612666023717,191.73399999999862,192.79187333976006,1.1034801754111951,0.17670987901403623,191.83965315767165,0.5588132596249082,190.63,191.7,192.77,5682247.0,-0.013873174400103204,192.20328812477896
2023-03-29 14:25:00+00:00,191.04,191.59,190.92,191.54,9040,191.316,2873,0.4899999999999807,47.81542519407841,-0.24003825835481507,-0.05344444249961966,-0.1865938158551954,31.609195402298344,29.331829412395823,-0.4831921857951893,-48.046773699223785,39.84174858847258,-0.34799999999864895,191.6223440601729,21.608953306928775,15.542630449069799,22.56673374860822,190.670879282292,191.69399999999862,192.71712071770526,1.0674519992348637,0.42474006374153506,191.82708196397283,0.5667551696517016,190.63,191.7,192.77,5691287.0,0.06725429665200106,192.1941699882739
2023-03-29 14:30:00+00:00,191.54,191.72,191.41,191.68,6733,191.546,2255,0.14000000000001478,49.827504149266495,-0.2036854704147686,-0.013673323647658553,-0.19001214676711004,39.07252450889059,32.231393656792584,-0.02086375964948095,-7.507277462843447,45.52805656175566,-0.2974999999986494,191.6278351020612,21.00765673225135,16.608269854362824,21.65557797674604,190.68448256270764,191.65949999999862,192.6345174372896,1.0174475434726478,0.5105126325013987,191.82507798807993,0.5484155146765802,190.63,191.7,192.77,5698020.0,0.08957284769292655,192.1895047353005
2023-03-29 14:35:00+00:00,191.67,192.09,191.64,191.95,10165,191.914,3104,0.2699999999999818,53.547420044044244,-0.15134427792139604,0.030934295076571194,-0.18227857299796724,54.641021197942905,41.77424703637707,0.46582225478906114,37.5655661832786,46.47018293325173,-0.13249999999868578,191.65851747329347,19.53052858090147,20.50386475354777,20.369855107436923,190.68548891855667,191.6669999999986,192.64851108144055,1.024183695098211,0.6441654635144948,191.83037080156086,0.5413858350568257,190.63,191.7,192.77,5708185.0,0.14258611571965968,192.18601571801523
2023-03-29 14:40:00+00:00,191.94,192.16,191.79,192.04,8069,191.995,2447,0.09000000000000341,54.75171526912108,-0.10143201282917857,0.06467724813503092,-0.1661092609642095,70.4174467106767,54.71033080583652,0.26627682347413195,50.22694398723143,53.23792871018828,-0.15099999999867464,191.6948491425036,18.32803466401066,20.42470321147856,19.35246441382586,190.6839490902295,191.6734999999986,192.6630509097677,1.0325380501416217,0.6851850149311245,191.84808836794033,0.5291439896956242,190.63,191.7,192.77,5716254.0,0.116913198758733,192.18426146142744
2023-03-29 14:45:00+00:00,192.03,192.35,191.88,192.31,8343,192.158,2592,0.27000000000001023,58.2487395974219,-0.03963257991844671,0.10118134483661023,-0.14081392475505694,85.387646547068,70.14870481856234,0.4282207948195671,78.20012019230303,62.11447157248823,0.009000000001350372,191.75343493845565,17.662718223664257,21.703864103375608,18.114769915908923,190.6864118491816,191.6719999999986,192.6575881508156,1.028411192888895,0.8236646054807647,191.92139745660245,0.5249194190030795,190.63,191.7,192.77,5724597.0,0.11653651313438855,192.1842210270606
2023-03-29 14:50:00+00:00,192.32,192.56,191.92,192.52,12108,192.282,4016,0.21000000000000796,60.78716820428696,0.025989569284206482,0.13344279523141073,-0.10745322594720425,95.9195808298814,83.90822469587516,0.6219620550880656,102.44764067626276,62.51324994187394,0.11250000000134719,191.8264411347932,17.511169864547934,22.656379144740786,16.561510724020643,190.67639450407603,191.6764999999986,192.6766054959212,1.043534805698758,0.921705511788675,192.05834960509918,0.5331394605028607,190.63,191.7,192.77,5736705.0,0.15357634892641348,192.1862464521861
2023-03-29 14:55:00+00:00,192.53,192.68,192.35,192.53,9341,192.518,3109,0.009999999999990905,60.909049477428375,0.07790447741408002,0.14828616268902742,-0.0703816852749474,96.09493552460482,92.4673876338512,0.7008734766462688,131.55893536121403,63.19074811617982,-0.008499999998662133,191.89344674100337,17.625521680557426,23.279366527919894,15.808799071887385,190.67402852407739,191.67749999999862,192.68097147591985,1.0470414899205571,0.9247754024192628,192.1551366592054,0.5186294990383715,190.63,191.655,192.68,5746046.0,0.17462738535206213,192.18970761655757
2023-03-29 15:00:00+00:00,192.53,192.7,192.13,192.36,11067,192.431,4083,-0.1699999999999875,57.62969258639994,0.10412949686156026,0.13960894570920612,-0.03547944884764587,91.39508906540571,94.4698684732971,0.6751452347307341,111.12784219244645,62.47088035421441,-0.3104999999986262,191.93788038471735,17.076188167131725,21.46469120643764,17.58514734750583,190.66473752008866,191.68399999999863,192.7032624799086,1.0634820641367837,0.8316123242666066,192.19077220223102,0.5222988205356301,190.63,191.665,192.7,5734979.0,0.1820255240734844,192.1922195827603
2023-03-29 15:05:00+00:00,192.36,192.52,192.02,192.37,8311,192.273,3062,0.009999999999990905,57.77371348402135,0.12428722438468753,0.12781333858586671,-0.0035261142011791882,86.77192569027126,91.42065009342706,0.543563476715625,98.46527883301286,63.54619416867039,-0.5434999999986303,191.97903463379188,16.25329431111857,19.992466871825542,17.88795410331767,190.67433288947714,191.67899999999864,192.68366711052013,1.0482808346469907,0.8438950040091824,192.22116376416164,0.520706047640228,190.63,191.665,192.7,5743290.0,0.17607688235271476,192.19322322729198
2023-03-29 15:10:00+00:00,192.36,192.57,192.07,192.44,8252,192.301,2663,0.06999999999999318,58.828686483358595,0.1442479827074976,0.11821927752694145,0.026028705180556173,84.5262653958307,87.56442671716901,0.6327459080688325,99.57964922452823,71.56522518405282,-0.6494999999986248,192.02293609724026,15.618205448929997,19.305149404810287,16.657556898895713,190.65686012127932,191.71499999999864,192.77313987871796,1.1038675937921645,0.8425823062631557,192.28695911991315,0.5192270442373546,190.63,191.665,192.7,5751542.0,0.245463346444044,192.19470566354113
2023-03-29 15:15:00+00:00,192.44,193.15,192.33,193.03,13996,192.867,4629,0.5900000000000034,66.43942073452773,0.20530842888396705,0.1434237789627287,0.06188464992123835,88.23919111603429,86.5124607340452,0.9148891677122517,142.80710971018692,72.48298340556943,-0.24349999999864735,192.11884694512213,16.304590550691014,24.87582935827883,14.853160064700655,190.65553151903288,191.81349999999867,192.97146848096446,1.207389970951784,1.0252733645162442,192.51566252132582,0.5407108267918287,190.63,191.89,193.15,5765538.0,0.36241265393610494,192.2042401054373
2023-03-29 15:20:00+00:00,193.03,193.33,192.9,193.02,11455,193.144,3870,-0.009999999999990905,66.21599796272018,0.2500103917985257,0.15050059350182987,0.09950979829669582,89.33551370303985,87.36699007163475,1.0311436796650142,149.9849714457468,73.2928325509763,-0.45799999999863417,192.20467104558668,17.26535004618752,25.85493616316526,13.996925624314438,190.62556425789055,191.88799999999864,193.15043574210674,1.3158047841533653,0.9483396509794167,192.66226603699877,0.5328029105924129,190.63,191.98000000000002,193.33,5754083.0,0.2846499384774564,192.21479771080936
2023-03-29 15:25:00+00:00,193.01,193.39,192.93,193.28,8813,193.173,3170,0.2599999999999909,69.12330217200619,0.3029249166825707,0.16273209470869993,0.14019282197387078,92.53571795587573,90.03680759164975,0.9084264383418583,142.11111111111356,79.64844087343657,-0.3639999999986685,192.30708332695937,18.26422694093642,25.057085999859467,13.125248920515352,190.5927418973207,191.97749999999866,193.3622581026766,1.4426254146219835,0.9702987465761971,192.8413300095597,0.5276027026929534,190.63,192.01,193.39,5762896.0,0.3083103860270654,192.22381737235563
2023-03-29 15:30:00+00:00,193.28,193.44,192.96,193.43,10083,193.205,3487,0.15000000000000568,70.69038547614005,0.352895841686518,0.17016241577011776,0.18273342591640024,94.16555736104571,92.01226300665355,0.9129799666110161,132.16801460996388,85.73329721435054,-0.39649999999866736,192.41402777201085,19.283756091145452,24.09952241508722,12.266785776712895,190.5953702131618,192.08249999999867,193.56962978683555,1.5484281877181778,0.9530539338020609,193.01476818336104,0.5242025096434559,190.63,192.035,193.44,5772979.0,0.4046775119119766,192.2347310646248
2023-03-29 15:35:00+00:00,193.41,193.45,193.11,193.36,9986,193.27,3668,-0.06999999999999318,68.93215992437818,0.3824412006874809,0.1597662198168645,0.22267498087061638,96.91265620058194,94.53797717250092,0.7345662933055719,121.87041021963176,85.84197645226868,-0.5984999999986371,192.5041203651527,20.249827865459398,23.094042749279353,11.683847786396536,190.66405664712948,192.19099999999867,193.71794335286785,1.5889852832538387,0.88279088670996,193.09181873350377,0.5110451875260644,190.63,192.04,193.45,5762993.0,0.42169662489996523,192.2456238810567
2023-03-29 15:40:00+00:00,193.38,193.38,193.16,193.27,7775,193.293,3166,-0.09000000000000341,66.63727650025125,0.394051482518023,0.1371012013179253,0.2569502812000977,95.08221950535916,95.38681102232873,0.6404915642574505,109.28242264647913,80.2935441510114,-0.8144999999986453,192.5770612827572,21.146894513036635,22.353804579247203,11.309342975860226,190.796115950345,192.30099999999865,193.8058840496523,1.5651338782987614,0.8219517145604609,193.1175927272921,0.49025624555991687,190.85,192.14999999999998,193.45,5755218.0,0.3969505717762656,192.25366501324788
2023-03-29 15:45:00+00:00,193.26,193.69,193.21,193.46,12502,193.467,4717,0.18999999999999773,68.98479575201894,0.4138139371428622,0.12549092475421159,0.2883230123886506,91.17940691833611,94.39142754142551,0.5979928240861243,118.18666666667013,80.63498696306648,-0.7409999999986496,192.66115068439936,22.585801441290467,25.311515688378854,10.517248667835448,190.89112438594705,192.40749999999866,193.92387561405027,1.5762125842824442,0.8470446208209472,193.1758109015391,0.48952365659135066,190.88,192.285,193.69,5767720.0,0.3569767389471121,192.26861877913205
2023-03-29 15:50:00+00:00,193.47,194.04,193.44,193.85,13791,193.752,5943,0.38999999999998636,73.15956857888955,0.45569262453108195,0.13389568971394505,0.3217969348171369,89.71789638819776,91.99317427063079,0.6908373156035763,134.46158608947192,81.40813825979163,-0.5024999999986619,192.77437442874228,24.479978404570584,28.15666763800351,9.611085025551763,190.99914591373937,192.53849999999866,194.07785408625796,1.5990091189650952,0.9259903591084557,193.383322149097,0.4974148239776824,190.88,192.45999999999998,194.04,5781511.0,0.3666856986516338,192.28907332660611
2023-03-29 15:55:00+00:00,193.85,193.96,193.68,193.92,17812,193.86,7701,0.06999999999999318,73.8401980814094,0.48889452918530196,0.13367807549453203,0.35521645369076993,91.14602106243892,90.68110812299072,0.7219654079883675,126.03681974509507,82.555088299575,-0.6129999999986921,192.8834816260049,26.238857013330694,26.988062833104316,9.21218980522409,191.13269019285949,192.67049999999864,194.2083098071378,1.5963105998470608,0.9062596018703507,193.55062998195956,0.4818851936935623,190.92,192.48,194.04,5799323.0,0.3872784503822032,192.3160046930568
2023-03-30 09:30:00+00:00,195.58,196.78,195.1,195.91,33868,195.973,9734,1.990000000000009,85.27333501234997,0.6680824085675567,0.25029276390142946,0.4177896446661273,89.088671806947,89.98419641919435,1.8454980245373065,272.863347121759,84.74637919102706,1.21900000000133,193.1717214711473,29.887101588697973,49.43465952809476,6.324706531094589,190.98935577387678,192.91349999999863,194.8376442261205,1.9948258946334678,1.2786578467771255,194.43700981293432,0.6517505370011659,190.92,193.85,196.78,5833191.0,0.36182816940838114,195.92999999999998
2023-03-30 09:35:00+00:00,195.93,196.0,194.42,195.06,25333,195.004,8915,-0.8499999999999943,70.99960661029938,0.7330520302081425,0.25220990843361213,0.48084212177453034,79.97595264520818,86.73688183819782,1.3983469355928646,178.2067422017068,72.82085072315785,0.2335000000013281,193.35155752151422,31.68115229117682,41.66497383869668,12.094960779796562,191.05907664440474,193.08949999999862,195.1199233555925,2.1030903861617505,0.9852436302440544,194.51994022963513,0.7180540700725121,191.41,194.095,196.78,5807858.0,0.2875914736300182,195.6005053968683
2023-03-30 09:40:00+00:00,195.11,196.25,194.89,195.36,24741,195.648,7960,0.30000000000001137,72.73431923184236,0.7995319100666336,0.25495183063368265,0.544580079432951,71.9187675070021,80.32779731971887,1.517356059031405,179.11920882765406,79.9585417467813,0.40550000000135356,193.54283775756048,33.499572272219076,38.70422170894565,10.5568959268035,191.12387421793585,193.27349999999865,195.42312578206145,2.2244392346212116,0.9853170299248882,194.64620331427085,0.7639073507816193,191.64,194.20999999999998,196.78,5832599.0,0.2205701622049508,195.57088251411687
2023-03-30 09:45:00+00:00,195.33,196.16,195.1,196.04,21012,195.611,6807,0.6799999999999784,76.20825850942246,0.8967508255105656,0.28173659686209174,0.6150142286484739,72.77412026381604,74.88961347200855,1.559343107289024,164.94373315957677,84.88702807429566,0.9790000000013208,193.7806627330309,35.18810511175832,34.97141867508762,9.538743089626372,191.10439851640965,193.47799999999864,195.85160148358764,2.453613830605046,1.0396862147489647,194.8830232742378,0.7850568257257896,191.79,194.285,196.78,5853611.0,0.25679514170017065,195.61007889170492
2023-03-30 09:50:00+00:00,196.01,196.48,194.84,195.36,23705,195.584,8126,-0.6799999999999784,67.01326664325535,0.9084550945847809,0.23475269274904564,0.6737024018357353,74.18223407113682,72.9583739473181,1.2123096052222504,126.35884189000716,75.7522338380692,0.19300000000134787,193.9310758060756,36.957501155866744,32.83114467483105,8.218138354228,191.23182753458477,193.64399999999867,196.05617246541257,2.491347488601681,0.8556959596806643,194.92132567428217,0.8461241953168036,191.88,194.32999999999998,196.78,5829906.0,0.20368811977947734,195.60085201967993
2023-03-30 09:55:00+00:00,195.37,196.24,195.26,195.96,17404,195.85,5481,0.5999999999999943,70.40621218240695,0.9551355892202764,0.22514654990763294,0.7299890393126435,77.08153812265431,74.67929748586884,1.386589403973515,122.28298976301018,76.12268931362668,0.6615000000013254,194.12430668168744,38.600511768253135,30.14537196684686,7.545848310099731,191.29624092178375,193.82649999999867,196.3567590782136,2.610849474364901,0.9215971436226401,195.0362245170362,0.855686752794176,191.92,194.35,196.78,5847310.0,0.19934216300397553,195.62696439207738
2023-03-30 10:00:00+00:00,195.99,196.11,195.16,195.16,19168,195.604,6087,-0.8000000000000114,61.34583857550194,0.9170062264506953,0.1496137497104415,0.7673924767402538,68.29264831465622,73.18547350281557,0.894380396008887,88.05031446541119,69.07282073950796,-0.26099999999865986,194.22294414057436,39.86000164934539,27.77347577239203,7.7803572582658465,191.4392201419992,193.95849999999865,196.47777985799812,2.5977514344558057,0.7384610022952046,195.04325136197363,0.8624234133088791,192.02,194.4,196.78,5828142.0,0.09827750768303686,195.60952876074506
2023-03-30 10:05:00+00:00,195.15,195.45,194.59,195.05,19099,194.982,6641,-0.10999999999998522,60.19871623580409,0.8679076518995998,0.08041214012747688,0.787495511772123,63.83336639611199,69.73585094447397,0.8740173769135273,54.81793834406493,62.870330130055926,-0.4964999999986617,194.30171136528156,39.63339908948116,25.794833473454574,11.947931671803822,191.61196708760247,194.08449999999866,196.55703291239485,2.5478932242360486,0.6952451259922091,195.0435560890721,0.8622503123582438,192.02,194.4,196.78,5809043.0,0.09678245509825018,195.54948199786614
2023-03-30 10:10:00+00:00,195.05,195.34,194.5,194.69,16462,194.872,5739,-0.36000000000001364,56.47661816231134,0.7908314735259694,0.0026687694030771425,0.7881627041228922,51.895296974686154,61.340437228484575,0.7347234438867867,38.27554878227622,57.521593818866954,-1.007999999998674,194.33869123525474,39.219610437832664,23.99657608684585,11.861929451326251,191.84777327847596,194.20099999999866,196.55422672152136,2.4234959876856643,0.6038998910578669,195.03632040485314,0.8606610043326552,192.02,194.4,196.78,5792581.0,0.07390840925609012,195.49158816088288
2023-03-30 10:15:00+00:00,194.72,195.58,194.72,195.4,15662,195.201,5043,0.710000000000008,61.52877813385067,0.7780700064409132,-0.00807415814558321,0.7861441645864964,53.21408868021831,56.314250683671936,1.0027912746821022,54.57312433419597,58.4362586293823,-0.33799999999865804,194.43976826046858,39.10211111115633,24.21539687751102,10.987894109424184,192.10241666756102,194.35249999999866,196.6025833324363,2.3154663124350403,0.7327691567908586,195.04950310850913,0.8627566468803237,192.07,194.425,196.78,5808243.0,0.0897373983351303,195.47290157108054
2023-03-30 10:20:00+00:00,195.43,196.12,195.25,196.05,17092,195.765,5767,0.6500000000000057,65.47945733287344,0.8110566632096834,0.019929998898549628,0.7911266643111338,61.494014961376514,55.53446687209345,1.1348981171008576,82.17876652680177,62.62273571574172,0.21550000000135583,194.59312366423347,39.529468898458035,26.94028935502545,10.1969295827383,192.347290961065,194.53299999999868,196.71870903893236,2.2471344593808715,0.8470269768251988,195.05577929759045,0.8632740292460152,192.33,194.555,196.78,5825335.0,0.11795541350796865,195.49732807812308
2023-03-30 10:25:00+00:00,196.07,196.5,195.76,196.19,16707,196.194,6258,0.13999999999998636,66.28259372835241,0.8388261901571923,0.03815962067684686,0.8006665694803454,74.58853436942697,63.098879337007055,1.1705858085808707,96.61819928390541,63.20554181924268,0.29050000000134446,194.74520712478267,40.25405607173645,28.45034926553278,9.566151021138738,192.5058693396276,194.69099999999867,196.87613066036974,2.2447166642228837,0.8430000839736456,195.10105312971572,0.854468741442729,192.9,194.84,196.78,5842042.0,0.09602606600636511,195.54090074178265
2023-03-30 10:30:00+00:00,196.21,196.48,195.59,195.73,13743,196.076,5067,-0.46000000000000796,61.24099356106072,0.8143285125217119,0.01092955443309318,0.8033989580886187,76.0053941092236,70.69598114667549,-0.09187892399571407,77.62398275022484,58.33042779388202,-0.1899999999986619,194.8389969224224,40.51315970120278,26.33994642915766,10.27344051617769,192.7387234308002,194.82649999999867,196.91427656919714,2.1432162146304345,0.7163785180202937,195.10831382770317,0.8570066884825331,192.93,194.85500000000002,196.78,5828299.0,0.08274847545972694,195.5613298433815
2023-03-30 10:35:00+00:00,195.71,195.96,195.54,195.84,9602,195.777,3470,0.11000000000001364,61.98561647166261,0.7946300071090491,-0.007015160783655716,0.8016451678927048,69.54461770826777,73.37951539563925,0.39987696093510827,62.83998542695371,53.59208837595693,-0.12899999999862644,194.93433054885838,40.629307772461466,25.383048730192993,10.332704405996472,192.949411721916,194.95449999999866,196.95958827808133,2.056980760210901,0.7208132204653075,195.11431755092534,0.8257919250194962,192.96,194.87,196.78,5837901.0,0.08116191083460508,195.56900413502046
2023-03-30 10:40:00+00:00,195.84,196.04,195.34,195.56,12009,195.708,4076,-0.28000000000000114,58.884522369178995,0.7478049101947306,-0.04307220615837937,0.79087711635311,60.36873869705957,68.63958350485011,0.10237510237509628,48.97277809341366,44.77741770995469,-0.42749999999864485,194.9939181156338,40.233821899659624,23.829251117460128,11.449169428333619,193.16798230254693,195.06099999999867,196.9540176974504,1.9409494439706065,0.6318001412963685,195.1181767419017,0.8168067875181028,193.11,194.945,196.78,5825892.0,0.04006611762317844,195.5722696339142
2023-03-30 10:45:00+00:00,195.56,195.78,195.35,195.48,10250,195.541,3308,-0.0800000000000125,57.99181856132767,0.696214821043128,-0.07572983624798557,0.7719446572911136,54.6590612777047,61.524139227677146,-0.28565598857376306,35.08088724464073,47.62162930924155,-0.5799999999986483,195.04021162843057,39.8665850177722,22.901832111345648,11.003575176138202,193.4363920135159,195.16699999999867,196.89760798648143,1.7734637377044054,0.590430647046029,195.12553773215797,0.7891777312668102,193.16,194.97,196.78,5815642.0,0.014868347026157346,195.57103616499413
2023-03-30 10:50:00+00:00,195.52,195.94,195.21,195.9,11785,195.639,3620,0.4200000000000159,61.30823288667144,0.6813654369950939,-0.07246337623681576,0.7538288132319096,57.93589743589678,57.65456580355348,0.27641277641277107,44.95645933941794,44.591820075003106,-0.20899999999863894,195.12209623524672,39.72945673222023,22.836465185835664,10.272627599959275,193.77745726461671,195.29849999999868,196.81954273538065,1.5576594140579456,0.6977261999316123,195.15612416998783,0.7849507504620374,193.21,194.995,196.78,5827427.0,0.04453134650904911,195.5753379902614
2023-03-30 10:55:00+00:00,195.91,196.15,195.66,195.91,10523,195.938,3389,0.009999999999990905,61.38639757760017,0.6627641767067871,-0.07285170922009798,0.7356158859268851,63.166666666665826,58.5872084600889,-0.02551541130844104,70.25389497980318,41.8652731070916,-0.2834999999986678,195.19713468903274,39.861501828997106,23.75378349967219,9.801950753582096,194.13557555534902,195.42099999999866,196.7064244446483,1.315543820418117,0.6902095459739859,195.1944042050568,0.7638828397147497,193.44,195.11,196.78,5837950.0,0.04390797893429768,195.58629636614126
2023-03-30 11:00:00+00:00,195.92,196.39,195.75,196.36,13060,196.065,4273,0.45000000000001705,64.82962888183643,0.6765351075155763,-0.04726462272904697,0.7237997302446233,77.83333333333289,66.31196581196497,0.6148800983808211,113.67753623187916,50.52182325122121,0.11850000000134742,195.3078837662677,40.26447626341246,24.586061799873477,9.20848193169538,194.41864761477294,195.54649999999867,196.6743523852244,1.153538810692847,0.8606411666357033,195.35252864220678,0.7550340654494094,193.68,195.23000000000002,196.78,5851010.0,0.06342173172441073,195.60918001358593
2023-03-30 11:05:00+00:00,196.37,197.0,196.15,196.95,16576,196.565,5660,0.589999999999975,68.7626336237698,0.7266800235906885,0.002304234676852146,0.7243757889138364,87.16666666666599,76.0555555555547,0.9741092027685028,215.77246967850732,50.336891404023966,0.7140000000013345,195.4642757885279,41.24331539773327,28.34604139293294,8.474596827119262,194.6756967167842,195.69799999999867,196.72030328321316,1.0447764240968131,1.1123427463054727,195.55623554893472,0.7618173464887369,194.42,195.70999999999998,197.0,5867586.0,0.06911870922158951,195.66116788048336
2023-03-30 11:10:00+00:00,196.95,197.15,196.55,196.71,18599,196.888,6187,-0.23999999999998067,65.5513894168472,0.7385407980245589,0.011332007288577972,0.7272087907359809,91.46540880503086,85.48846960167639,1.0375468693820888,200.68248797891118,59.73989535492403,0.48850000000135196,195.5829161896205,42.28214327232018,28.15490502435936,7.99050130275351,194.62689964319574,195.73799999999866,196.84910035680159,1.1352934604450127,0.937404233582543,195.60589926394331,0.7502589645966838,194.42,195.785,197.15,5848987.0,0.0498285707276749,195.71914586972343
2023-03-30 11:15:00+00:00,196.72,197.08,196.44,196.99,12609,196.748,4076,0.28000000000000114,67.46063327182644,0.7617531905522128,0.027635519852985513,0.7341176706992273,91.78616352201182,90.1394129979027,0.8137154554759496,178.19779203513704,68.19244440135493,0.7580000000013456,195.7169241715614,42.91006837894107,26.42118966402224,8.556831677394245,194.6433413191723,195.83449999999866,197.02565868082502,1.216495235340423,0.985031935123761,195.67879313075548,0.7423833242683503,194.5,195.825,197.15,5861596.0,0.09518953973119551,195.75632393074218
2023-03-30 11:20:00+00:00,196.99,197.33,196.58,196.66,13743,197.003,4785,-0.3300000000000125,63.027027169457284,0.7449338036089159,0.008652906327750953,0.736280897281165,83.89599749391475,89.04918994031895,0.31114511604182216,150.5582872362245,76.28846896310712,0.4350000000013665,195.80674091712697,43.73411287063261,26.919614442197386,7.939810803012971,194.6775265948434,195.89949999999865,197.1214734051539,1.2475513262210958,0.8111769850280537,195.74781959259414,0.7429273725348967,194.5,195.91500000000002,197.33,5847853.0,0.08831261702512624,195.79482662511373
2023-03-30 11:25:00+00:00,196.66,196.67,196.29,196.45,11203,196.462,3936,-0.21000000000000796,60.310646000946065,0.706514810378593,-0.023812869522057634,0.7303276799006506,75.59411070146155,83.75875723912918,0.1325245935063002,80.50786322320442,69.7533910215707,0.23100000000135879,195.8680036869244,43.62440561398426,25.900547239536273,10.528247478536766,194.6757331464256,195.91999999999865,197.1642668535717,1.2701784948683608,0.7129768218446825,195.77360070087153,0.7170039887824038,194.5,195.91500000000002,197.33,5836650.0,0.0309308613982942,195.81355140217764
2023-03-30 11:30:00+00:00,196.45,196.52,195.94,196.34,12215,196.218,4015,-0.10999999999998522,58.87917138454846,0.6595880799516749,-0.056591679959180574,0.7161797599108555,62.04065158196453,73.84358659244675,0.31165380881827964,45.57347414490219,62.26297700508289,0.12500000000136424,195.91295571674112,42.57341943306013,24.38330264571036,13.446484539407756,194.73970914632213,195.96899999999863,197.19829085367513,1.2545768500900767,0.6509000082819314,195.80546625703917,0.7072179895836616,194.5,195.91500000000002,197.33,5824435.0,0.0784463736226751,195.82685078213228
2023-03-30 11:35:00+00:00,196.35,196.36,196.1,196.33,7023,196.225,2297,-0.009999999999990905,58.74267053461796,0.614507728990958,-0.08133762473591799,0.695845353726876,54.87421383647688,64.16965870663414,0.25020424836601496,40.9138905327206,56.090846167686436,0.13900000000137425,195.95267421990863,41.597503693630586,23.712711351353853,13.076678381364086,194.74821189673202,195.98749999999865,197.22678810326528,1.264660351570013,0.6381841716621712,195.84028902082957,0.6752738474705442,194.5,195.91500000000002,197.33,5817412.0,0.07396400922339205,195.8340943257568
2023-03-30 11:40:00+00:00,196.33,196.77,196.3,196.61,9737,196.551,3214,0.28000000000000114,61.4383716912417,0.5945216109563205,-0.08105899421644436,0.6755806051727649,57.38993710691752,58.10160084178613,0.5369196154632938,73.92602802665317,63.17949020806941,0.4565000000013697,196.01527667515543,41.2633140508114,26.940784219952665,12.412138298598109,194.85361697503015,196.05999999999864,197.26638302496713,1.2306263643461153,0.7279541358830633,195.88274045859538,0.6606114297940767,194.5,195.91500000000002,197.33,5827149.0,0.15978094452189573,195.85042062227149
2023-03-30 11:45:00+00:00,196.59,196.76,195.95,196.03,9346,196.334,3282,-0.5800000000000125,53.62257988610833,0.5258199901490457,-0.11980849201897537,0.645628482168021,52.5157232704395,54.92662473794445,0.2813587067730827,24.623872249428942,63.26678787542826,-0.08349999999862234,196.0166788965692,40.035212175395586,24.618784369091838,15.066565245749954,194.99458714880328,196.10899999999864,197.223412851194,1.13652392413951,0.46455532619087053,195.88388022852567,0.6712820419516429,194.5,195.91500000000002,197.33,5817803.0,0.13158116098820302,195.85879393561186
2023-03-30 11:50:00+00:00,196.03,196.42,196.0,196.38,7514,196.217,2655,0.3499999999999943,57.16392076466343,0.49392191128123386,-0.12136525670942977,0.6152871679906636,53.3018867924518,54.402515723269424,0.245022970903519,19.86932784390748,69.55738657219797,0.33700000000135333,196.05128090641975,38.89483186250946,23.48832996980571,14.374733158964517,195.28502270095302,196.19349999999866,197.1019772990443,0.9261033612690014,0.6026442819194545,195.8862120500758,0.6533333246693818,194.72,196.025,197.33,5825317.0,0.19694335223146817,195.8656076835857
2023-03-30 11:55:00+00:00,196.37,196.68,196.31,196.36,9154,196.498,2992,-0.01999999999998181,56.89656237980238,0.4617063576237683,-0.12286464829351629,0.5845710059172846,49.37106918238893,51.72955974842656,0.22969730998929627,46.627727023117565,75.6179969703904,0.3485000000013656,196.08068272485596,38.24160266628211,25.441242884187012,13.774659672345033,195.40739508879406,196.24149999999867,197.07560491120327,0.8500800403631349,0.571034229872961,195.90749203166575,0.6330952300501406,195.21,196.27,197.33,5816163.0,0.13713035968286308,195.87726384918423
2023-03-30 12:00:00+00:00,196.36,196.37,195.75,195.94,10273,195.987,3340,-0.4200000000000159,51.45409627184046,0.39770036706451606,-0.14949651108221484,0.5471968781467309,42.066809776672166,48.24658858383744,-0.21389284986760293,-42.876114589260574,69.0496337672931,-0.020999999998622343,196.06728437010779,36.26476211979401,23.65896645220212,19.137194674598774,195.39549062890532,196.23599999999865,197.076509371092,0.8566311697072287,0.32391629993748894,195.9094200382826,0.6321598564751308,195.21,196.27,197.33,5805890.0,0.06337025998029427,195.88038890321536
2023-03-30 12:05:00+00:00,195.95,196.04,195.61,195.9,8560,195.839,2782,-0.03999999999999204,50.95419409610042,0.33983014235781184,-0.16589338863113523,0.5057235309889471,29.290738400337602,40.24287245313271,-0.5331302361005208,-71.30317796261777,63.32337386872363,-0.03499999999863235,196.0513525253356,34.126786019701335,22.48259461367283,19.804511296902973,195.36840504460642,196.22149999999866,197.0745949553909,0.8695224074754732,0.31156845555907037,195.90830653006213,0.6177198667269056,195.21,196.27,197.33,5797330.0,0.06685596160493555,195.8798444462584
2023-03-30 12:10:00+00:00,195.91,196.25,195.82,195.94,7638,196.031,2449,0.03999999999999204,51.462039214298905,0.29380839773168077,-0.16953210660581303,0.4633405043374938,17.604326231257243,29.653958136088814,-0.39143917441920584,-42.28484184672486,62.03412573911028,0.008000000001374019,196.0407475229227,32.53117283103684,23.822075042027944,18.797941647195294,195.39841496960258,196.23199999999866,197.06558503039474,0.8495913310735103,0.32485290081329715,195.91070293929937,0.6043113048178413,195.21,196.27,197.33,5804968.0,0.09599792757715218,195.88178754261818
2023-03-30 12:15:00+00:00,195.92,196.0,195.45,195.7,9648,195.721,3159,-0.2400000000000091,48.23483715964933,0.23525793230967906,-0.18246605762225176,0.41772398993193083,16.448127989442973,21.11439754034575,-0.6548555764252062,-97.72521967643166,53.70369223507407,-0.2509999999986121,196.00829537788243,30.25496369840026,22.26341835936133,21.969602739806557,195.3761537224089,196.22499999999863,197.07384627758836,0.8651764837199489,0.19075672836231217,195.89411309187278,0.6004319259022821,195.21,196.27,197.33,5795320.0,0.07343612471483763,195.8785695961928
2023-03-30 12:20:00+00:00,195.7,195.7,195.23,195.44,10177,195.413,3250,-0.2599999999999909,44.94646123616578,0.1659633177219746,-0.20140853776796497,0.36737185548993956,14.161306284016858,16.07125350157217,-0.6203600122038022,-142.6887168212078,43.56472508979915,-0.5384999999986348,195.9541720085603,28.4771630407607,20.99900398261008,23.380287826108518,195.34997986044357,196.21899999999863,197.0880201395537,0.8857655370326704,0.051794046799950935,195.85146615478484,0.5911153597664047,195.21,196.27,197.33,5785143.0,0.0894280800234484,195.87007124666826
2023-03-30 12:25:00+00:00,195.46,195.73,195.17,195.4,8821,195.48,2829,-0.03999999999999204,44.444454494054256,0.10659046221624635,-0.20862511461895455,0.3152155768352009,11.315340162857481,13.974924812105579,-0.5344871468566992,-143.81789963786935,35.442641292227236,-0.5934999999986132,195.90139372203075,26.94321764750249,19.572666097835842,22.51996137083074,195.33178994403312,196.21499999999864,197.09821005596416,0.900247234885739,0.03861485470312039,195.80774029824244,0.5888928340688045,195.17,196.25,197.33,5776322.0,0.10136617344208942,195.8625770677021
2023-03-30 12:30:00+00:00,195.39,195.66,195.11,195.42,9162,195.438,3048,0.01999999999998181,44.77657224898943,0.06045400320502381,-0.2038092589041417,0.2642632621091655,13.107615647775424,12.861420698216397,-0.4685749210553203,-141.7143200204075,26.133247152416022,-0.6224999999986096,195.85554670088496,25.640262391981643,18.260762352029257,21.74171560836297,195.25061922448796,196.19099999999864,197.1313807755093,0.9586380369238976,0.09005967578401534,195.73901250606497,0.5861147744924601,195.11,196.22000000000003,197.33,5785484.0,0.05933307706312105,195.85441865132074
2023-03-30 12:35:00+00:00,195.42,195.53,194.96,195.16,11193,195.197,3535,-0.2599999999999909,41.318476510155726,0.002877529584225158,-0.20910858601995228,0.21198611560417743,13.457523566743811,12.62682645912538,-0.595935414862736,-151.64823248751952,26.14959863218187,-0.8854999999986148,195.78930415794352,24.736253705975024,16.98978797978255,22.060077489839525,195.11644117672225,196.15349999999864,197.19055882327504,1.0573951759988005,0.02100113431373786,195.65780631262135,0.5849637191715696,194.96,196.145,197.33,5774291.0,0.042719181998737546,195.8410613454687
2023-03-30 12:40:00+00:00,195.14,195.66,195.08,195.56,8166,195.413,2623,0.4000000000000057,47.975300519639845,-0.010356203646722406,-0.17787385540071987,0.16751765175399747,20.957864607600147,15.841001274039604,-0.5340521845277557,-100.94402735449071,33.441802837436626,-0.4809999999986019,195.7674656667108,23.558337059974402,17.374162355127194,20.49678093832722,195.0500099892378,196.11349999999862,197.17699001075945,1.0845658363762185,0.23977188577321834,195.64594194865606,0.5846091678021708,194.96,196.145,197.33,5782457.0,0.013023362166582939,195.8349249330055
2023-03-30 12:45:00+00:00,195.56,195.78,195.41,195.54,6332,195.594,2275,-0.020000000000010232,47.68403213008338,-0.022201935338813428,-0.15177566967424871,0.1295737343354353,25.414364640882656,19.94325093840868,-0.24996174054991993,-71.70093457943752,38.66209623293985,-0.5054999999986194,195.74580226988118,22.155094995011446,18.073235934390876,19.54522687930323,195.02468570522592,196.04299999999864,197.06131429477136,1.0388683041707472,0.25302320581146565,195.63309069392253,0.5692799415305875,194.96,196.145,197.33,5776125.0,-0.06839831379366575,195.831945793573
2023-03-30 12:50:00+00:00,195.53,196.14,195.5,196.08,9787,195.891,3299,0.5400000000000205,55.53375853772808,0.011847157327935065,-0.09418126160600018,0.10602841893393525,42.471864129321865,29.614697792601365,-0.15276504735715069,-16.92266235516113,38.67065027540918,0.03800000000140358,195.7776306251306,21.142977894917,21.111940728003745,17.989511614690375,195.03975363238973,196.01149999999865,196.98324636760756,0.9915197502278407,0.5352458225132942,195.63848250683586,0.5743313742784016,194.96,196.145,197.33,5785912.0,0.01495406030831661,195.8332547104802
2023-03-30 12:55:00+00:00,196.07,196.18,195.88,195.98,7056,196.071,2466,-0.10000000000002274,53.920279548030855,0.030411578564553565,-0.06049347229550535,0.09090505086005891,51.189582232880674,39.69193700102821,-0.19352210226116773,7.684661830370615,45.11412353874772,-0.060999999998614385,195.7969038989277,20.291988963360275,20.811465616950024,17.294605672537514,195.09914386176928,195.96099999999862,196.82285613822796,0.8796200654511339,0.5110227212864114,195.64122461489237,0.5547362761156595,194.96,196.145,197.33,5778856.0,-0.04572492341899973,195.83550061245376
2023-03-30 13:00:00+00:00,195.98,196.25,195.72,196.14,8308,196.04,2714,0.1599999999999966,56.11715621751856,0.057373315105309075,-0.026825388603799877,0.08419870370910895,63.37639965546827,52.345948672556744,0.10207206287637938,21.22932609231463,45.461424630988255,0.09400000000135833,195.82957971807744,19.07251640725324,19.38668039737798,18.17735395104216,195.1295311905732,195.93499999999864,196.74046880942407,0.8221796099986629,0.6272550827558308,195.64883828394795,0.5529693992502553,194.96,195.865,196.77,5787164.0,0.03933263598177434,195.83841193360797
2023-03-30 13:05:00+00:00,196.13,196.44,196.11,196.39,7071,196.286,2503,0.25,59.376136790106585,0.09778637575570315,0.01087013763727536,0.08691623811842779,74.8428661219342,63.13628267009418,0.2501276161306798,79.06413876562432,44.52603707072642,0.33300000000139107,195.88295307826053,18.394578742547242,21.062842421909934,17.379529215532177,195.13381205033284,195.93199999999862,196.7301879496644,0.8147601715552272,0.7868998462035999,195.7017506570861,0.5370430135895217,194.96,195.865,196.77,5794235.0,0.07804835559048533,195.84419056239275
2023-03-30 13:10:00+00:00,196.4,196.77,196.26,196.72,10927,196.544,3847,0.3300000000000125,63.255318388323936,0.15465944178373547,0.05419456293224614,0.10046487885148933,87.48794728172703,75.23573768637631,0.398081045217924,124.94158972622898,53.20904913359301,0.640000000001379,195.96267183271192,18.472226066789915,24.033912908032544,16.196389672627447,195.09861745500697,195.9509999999986,196.80338254499023,0.8699956060358288,0.95108854265015,195.8883462631436,0.5351113697617,194.96,195.865,196.77,5805162.0,0.10222044544241043,195.85783203814458
2023-03-30 13:15:00+00:00,196.71,197.2,196.7,196.88,15106,196.945,5508,0.1599999999999966,65.00038834417948,0.21021914375114648,0.08780341191972571,0.12241573183142077,93.1911587988925,85.17399073418439,0.6029637199795657,170.1812142242675,62.21944913689808,0.7905000000013729,196.0500364200727,19.310313610162133,28.18911446624663,15.110323619993434,195.04715097683209,195.97849999999863,196.90984902316518,0.950460405775688,0.983975382792748,196.10034392292476,0.5326034147787214,194.96,196.07999999999998,197.2,5820268.0,0.0453747940921388,195.88442400166454
2023-03-30 13:20:00+00:00,196.88,197.26,196.85,196.91,13374,197.066,4532,0.030000000000001137,65.33283550590713,0.2537463274150866,0.10506447646693268,0.14868185094815395,89.244821156903,89.97464241250732,0.7521489971346718,171.25485559870856,63.842309729362256,0.7905000000014013,196.1319377133991,20.18635361436512,27.431321331566863,14.265578033238008,195.013555612309,195.99349999999862,196.97344438768823,0.9999764152276687,0.9676285774553918,196.2741142735335,0.5238460280088125,194.96,196.11,197.26,5833642.0,-0.02248958553074512,195.90861067914176
2023-03-30 13:25:00+00:00,196.93,197.12,196.7,197.01,11728,196.886,3550,0.09999999999999432,66.47592348022667,0.29293433367695343,0.1154019861830396,0.17753234749391383,86.5424430641816,89.65947433999219,0.8239508700102371,141.76986584105293,62.84227888565056,0.8610000000013827,196.21556269307538,20.528267781561986,25.837800229758226,15.511561333974702,194.96682579141017,196.0424999999986,197.11817420858702,1.0973887892558316,0.9497179500431715,196.53684783524955,0.5164284545796127,194.96,196.11,197.26,5845370.0,0.04666070074365791,195.92780375819862
2023-03-30 13:30:00+00:00,197.01,197.16,196.42,196.44,13640,196.658,4301,-0.5699999999999932,55.285808718260974,0.2748288191108941,0.07783717729358419,0.19699164181730988,79.42028985507181,85.06918469205196,0.5219527172244387,91.41061707645923,61.263379752869774,0.2525000000013904,196.23693767468725,20.027877284634823,23.27259021602211,17.72814275916851,194.96575049062233,196.0454999999986,197.1252495093749,1.1015295014435857,0.6826812592067156,196.52819059449772,0.5323978506810696,194.96,196.11,197.26,5831730.0,-0.051601637609810805,195.9435474495196
2023-03-30 13:35:00+00:00,196.44,196.66,196.21,196.27,9561,196.404,3263,-0.1699999999999875,52.450015675549835,0.2439503809852397,0.03756699133434385,0.20638338965089584,70.14492753623136,78.7025534851614,0.5687640910022607,49.54855216866139,60.92417368550224,0.0790000000014004,196.24008646757417,19.004504505488605,21.85183032687661,19.494800171910697,194.96579025161853,196.0409999999986,197.11620974837868,1.0969233460144387,0.6064908499697015,196.51245008648152,0.5265122899181353,194.96,196.11,197.26,5822169.0,-0.053181321866238536,195.9499137364627
2023-03-30 13:40:00+00:00,196.26,196.26,195.75,196.03,13077,195.976,4159,-0.2400000000000091,48.655634071059666,0.19783251201513963,-0.006840702108604962,0.2046732141237446,55.94202898550677,68.50241545893645,0.24033544692165787,-4.524441821587081,59.273236978805485,-0.1649999999986278,196.22007823256712,18.2954680796725,20.30892785391986,24.364367135733847,194.97126585280682,196.0454999999986,197.1197341471904,1.0959028870255076,0.49278555795348267,196.509455474485,0.5260471263525549,194.96,196.11,197.26,5809092.0,-0.026051586493427835,195.95115424100055
2023-03-30 13:45:00+00:00,196.02,196.03,195.62,195.83,9991,195.82,3285,-0.19999999999998863,45.68934319410193,0.1434913609757018,-0.048945482518434225,0.19243684349413603,45.96064353144491,57.34920001772749,0.14830725171322,-31.83486125940496,59.75195772641432,-0.34299999999859665,196.1829279247036,17.902153049626932,19.16020314883758,24.779703093495257,194.96543880665823,196.0419999999986,197.118561193339,1.09829648069331,0.4015383420329329,196.50190928923746,0.5177580458988007,194.96,196.11,197.26,5799101.0,-0.0395256019471031,195.9493212534756
2023-03-30 13:50:00+00:00,195.84,196.01,195.66,195.92,8872,195.862,2886,0.08999999999997499,47.247882270820504,0.10646064308468794,-0.06878096032755848,0.17524160341224643,36.16432547425698,46.02233266373602,-0.0815993472052301,-25.127458120912614,59.95261441083347,-0.21699999999864872,196.1578871699699,17.536931950298907,18.213132281822013,23.554865615998647,194.96402460427765,196.0409999999986,197.11797539571955,1.0987246501710948,0.44382415769228567,196.49260928557047,0.5057753283346003,194.96,196.11,197.26,5807973.0,-0.0012430434525789904,195.94821146076396
2023-03-30 13:55:00+00:00,195.91,196.08,195.5,195.8,11619,195.816,3817,-0.11999999999997613,45.37805314621515,0.0666620960979003,-0.0868636058514769,0.1535257019493772,26.338897279263794,36.15462209498836,-0.09184610674557447,-36.100730319237634,53.64326193507137,-0.2834999999986394,196.1238026775918,17.540743981531094,16.736752170956617,23.88165136567762,194.97448891608818,196.04599999999863,197.11751108390908,1.0931221079853286,0.38520884025723456,196.45229273368966,0.5110770905964154,194.96,196.11,197.26,5796354.0,0.005033412266698268,195.9456371415097
2023-03-30 14:00:00+00:00,195.79,195.83,195.48,195.66,9796,195.638,2867,-0.14000000000001478,43.22862718790196,0.023553125141319242,-0.10397806144644636,0.1275311865877656,18.241793887860858,26.915005547127013,-0.2447231569287167,-58.495199821395055,47.139873979688204,-0.3609999999986542,196.07963099401164,17.587587023671038,15.899196918476436,22.972504096863187,195.0062840521705,196.0569999999986,197.10771594782668,1.0718474197076246,0.3110811961980632,196.31569593995647,0.4995715841252445,194.96,196.11,197.26,5786558.0,0.011735524969504224,195.94164356512002
2023-03-30 14:05:00+00:00,195.66,196.04,195.66,195.86,7874,195.898,2581,0.20000000000001705,47.08469429170025,0.005464294618178656,-0.09765351357566956,0.10311780819384822,16.168709567586106,20.24980024490339,-0.2698711747033844,-33.44618857084573,47.42361878931604,-0.10849999999862803,196.05871375648672,16.982720256558654,18.075130614692917,21.70264597000986,195.06840719508796,196.07999999999862,197.09159280490928,1.0318164064776316,0.39126059471229874,196.24469396997603,0.49103075668772667,194.96,196.11,197.26,5794432.0,0.02160876404474373,195.94067334913723
2023-03-30 14:10:00+00:00,195.87,195.9,195.33,195.61,10387,195.534,3271,-0.25,43.14019412994018,-0.02871315715486844,-0.10546477227897333,0.07675161512410489,15.322815392676217,16.577772949374197,-0.5642537616917354,-73.3315059195178,41.36521724103375,-0.27149999999863894,196.0159791130118,17.16767869582204,16.593434654158568,24.669466846251908,195.09954090844528,196.08949999999862,197.07945909155197,1.0097012757474033,0.25781827547731023,196.1213362912236,0.4966714169243171,194.96,196.11,197.26,5784045.0,0.014865225264655259,195.93599705033412
2023-03-30 14:15:00+00:00,195.58,195.93,195.48,195.76,6846,195.689,2233,0.14999999999997726,46.06003266580517,-0.04319733552799221,-0.09595916052167767,0.052761824993685466,19.378626457859866,16.95671713937387,-0.5688744412840285,-62.681322273529545,41.27096207869384,-0.07849999999865531,195.99160014986782,17.244324182594166,15.9466674262152,23.062155916138945,195.21101829792616,196.1194999999986,197.02798170207103,0.9264572896345772,0.30214241014513005,196.05823513416811,0.4933377442868671,195.08,196.17000000000002,197.26,5790891.0,0.04030828783939717,195.9340133626911
2023-03-30 14:20:00+00:00,195.75,196.24,195.74,196.15,9735,196.045,3318,0.3900000000000148,52.840787457180426,-0.0229419500878123,-0.06056302006519822,0.037621069977385915,26.42487046632039,20.375437438951963,-0.3859631303641198,-16.212487064513404,40.798017313451936,0.34350000000134173,196.0066858498804,16.384348315844008,19.277401557548465,21.39422211940568,195.27754374581164,196.1489999999986,197.02045625418558,0.8885655845168449,0.5005737522661596,196.06041331593178,0.493813619694948,195.33,196.29500000000002,197.26,5800626.0,0.04437129721019333,195.93544441590723
2023-03-30 14:25:00+00:00,196.16,196.74,196.13,196.31,10351,196.325,3797,0.1599999999999966,55.322201223079304,0.005952633377688699,-0.025334749279757776,0.031287382657446475,38.51468048359148,28.106059135923715,-0.3553119131008531,37.80159287889047,38.86241777645778,0.520000000001346,196.03557291179655,16.050046738598436,24.717385321161736,19.537712774844906,195.36014578143838,196.1874999999986,197.01485421855884,0.843432143801452,0.5740311690285271,196.061890487658,0.5021126468595956,195.33,196.29500000000002,197.26,5810977.0,0.031996940186239504,195.94173020167457
2023-03-30 14:30:00+00:00,196.31,196.54,196.1,196.15,7981,196.374,2855,-0.1599999999999966,52.35546233153103,0.015759470755199345,-0.012422329521797705,0.02818180027699705,46.02433062468676,36.98796052486602,-0.1476277743840293,12.069068530793107,30.861287144962347,0.36700000000135446,196.04647072972068,15.657613686579099,23.15646603939403,18.7344659561655,195.36490315157744,196.1909999999986,197.01709684841978,0.8421353155049711,0.4751845076779055,196.06283186998522,0.4976760292267671,195.33,196.29500000000002,197.26,5802996.0,-0.037168270781101145,195.94509858910945
2023-03-30 14:35:00+00:00,196.16,196.29,195.91,196.06,8561,196.107,2764,-0.09000000000000341,50.708190778267884,0.01608380806516152,-0.009678393769468423,0.025762201834629943,45.15888520814975,43.2326321054758,-0.10699546543028182,-20.435844108875642,31.57967209996434,0.2825000000013631,196.04775923165204,14.775876773544773,21.871834076057887,20.468957925499478,195.37226067135214,196.19499999999863,197.01773932864512,0.8386955107382935,0.4179570033313477,196.0627734286231,0.48927059856771205,195.33,196.29500000000002,197.26,5794435.0,-0.03421120206670132,195.94667142077256
2023-03-30 14:40:00+00:00,196.06,196.09,195.67,195.7,6916,195.853,2200,-0.36000000000001364,44.6558148805645,-0.01256332148477668,-0.030660418655525296,0.018097097170748616,36.98019610122726,42.72113731135439,-0.16834158037035696,-64.9840696530556,33.20675818238228,-0.08099999999865304,196.01463930482802,14.087621295722393,20.517045163451474,22.74061890596155,195.32249191484283,196.1729999999986,197.0235080851544,0.8671000445074365,0.22193092090830333,196.0566334163852,0.4843226986700194,195.33,196.29500000000002,197.26,5787519.0,-0.08747730708305267,195.94554462419947
2023-03-30 14:45:00+00:00,195.69,195.83,195.53,195.67,5987,195.677,2186,-0.030000000000001137,44.182552464337036,-0.03725764439158752,-0.044283793249868905,0.007026148858281388,30.08177343719537,37.40695158219059,-0.08170351835776746,-81.81456878442614,34.14180193468788,-0.11999999999866873,195.98181651389203,13.779788738207843,19.58391424905974,23.828793867163675,195.26558505698463,196.13699999999864,197.00841494301264,0.888577823678356,0.23204498973622456,196.0523646513696,0.47115679162216173,195.33,196.29500000000002,197.26,5781532.0,-0.11427638908061237,195.94348994105246
2023-03-30 14:50:00+00:00,195.67,195.69,195.3,195.65,8990,195.524,3005,-0.01999999999998181,43.84891388536676,-0.057775901433757326,-0.05184164023363097,-0.005934261200126354,24.88672182820929,30.6495637888771,-0.13781135157205915,-96.69739860624473,35.27466507395777,-0.1369999999986362,195.95021494114042,14.006992352605291,18.411591660015148,25.932660303459983,195.23063951734773,196.08349999999865,196.93636048264958,0.8698952055128871,0.2458552665899071,196.05051270254748,0.4653598779348635,195.3,196.28,197.26,5772542.0,-0.12355773219881952,195.93898818229425
2023-03-30 14:55:00+00:00,195.64,195.83,195.56,195.63,6510,195.697,2149,-0.020000000000010232,43.495200510820986,-0.07478848570971763,-0.055083379607673025,-0.01970510610204461,23.77856579984068,26.249020355081573,-0.0868232890704923,-71.33655394525175,41.696124541709445,-0.1554999999986535,195.91971828007942,13.803607567282542,19.84028306826866,24.824721287550332,195.22980090817768,196.02099999999865,196.81219909181962,0.8072595199707955,0.2529066931189495,196.0411163819917,0.4514056009395168,195.3,196.28,197.26,5766032.0,-0.12338497943247238,195.9368236155526
2023-03-30 15:00:00+00:00,195.63,195.92,195.49,195.86,7887,195.723,2877,0.2300000000000182,48.62743418552565,-0.06891756472126076,-0.03936996689537292,-0.02954759782588784,28.703703703702633,25.789663777250663,0.10221813349688968,-50.357008643367244,41.21319663933134,0.0985000000013656,195.91403082483376,13.351164684711694,19.914696847191276,23.129870894130455,195.28872724171515,195.96849999999864,196.64827275828213,0.6937571684056322,0.42019391872027667,196.03659397581643,0.4498766294438355,195.3,196.23000000000002,197.16,5773919.0,-0.04572570425721216,195.93506257653198
2023-03-30 15:05:00+00:00,195.86,195.98,195.25,195.27,9455,195.631,3261,-0.5900000000000034,38.87343237901412,-0.1105979820127061,-0.0648403073494546,-0.045757674663251494,21.049279144916003,24.510516216152897,-0.30123557643214616,-108.82084806439653,41.978478175666076,-0.5874999999986414,195.85269455580197,13.506301730321253,17.704776937452994,24.21147103641469,195.32252683169224,195.88149999999865,196.44047316830506,0.5707258401701157,-0.04698511008263665,196.00328605615962,0.46988544162641793,195.25,196.20499999999998,197.16,5764464.0,-0.12519718939467053,195.93002339805977
2023-03-30 15:10:00+00:00,195.28,195.58,195.08,195.58,9848,195.298,3222,0.3100000000000023,45.10411504832802,-0.11726385901295089,-0.057204947479759516,-0.06005891153319137,23.450550898597772,24.401177915738597,-0.015336639231122717,-134.54942313689125,41.96426691466387,-0.39999999999864144,195.8267236457256,14.02604212836155,16.365233307204644,24.95207125233332,195.32776425337386,195.83849999999865,196.34923574662344,0.5215887035744172,0.24693371111485937,195.97915962025357,0.4720364815102452,195.08,195.91000000000003,196.74,5774312.0,-0.0016094141537873982,195.92386430714174
2023-03-30 15:15:00+00:00,195.57,195.67,195.31,195.63,6799,195.502,2418,0.04999999999998295,46.05914381340996,-0.11716146795600935,-0.045682045138254385,-0.07147942281775496,21.531764642461727,22.010531561991627,-0.06640784634245334,-91.44035751116967,41.42196397810549,-0.47549999999864667,195.80798806041838,14.212911893242037,16.843726084235918,23.569360370731694,195.3287856472398,195.80649999999866,196.28421435275752,0.4879453468182674,0.3152661742531265,195.95086731628356,0.4640338756880838,195.08,195.91000000000003,196.74,5781111.0,0.06766558787018062,195.92070380036992
2023-03-30 15:20:00+00:00,195.64,195.89,195.62,195.7,7600,195.725,2529,0.06999999999999318,47.43782147241572,-0.11016202803440933,-0.030946084173323493,-0.07921594386108584,33.53413654618332,26.1721506957474,-0.22941626306398621,-18.861671035582756,49.132136732716056,-0.5524999999986449,195.79770348323567,13.696809542413154,19.612842949143435,22.559636055638105,195.32159845980698,195.78999999999866,196.25840154019033,0.4784734053748213,0.4039285823421524,195.93898823601145,0.45017431313893363,195.08,195.91000000000003,196.74,5788711.0,0.04436538906746188,195.9190397999415
2023-03-30 15:25:00+00:00,195.71,195.89,195.65,195.69,7073,195.78,2366,-0.009999999999990905,47.25201881802491,-0.10422044942879438,-0.020003604454166837,-0.08421684497462754,35.742971887548485,30.269624358730976,-0.3158270083031933,-14.981273408232177,49.233977279299545,-0.7374999999986471,195.78744600864178,13.217571645214907,18.84021052418252,21.67091704855175,195.31301701853914,195.78299999999865,196.25298298145816,0.4801060168242517,0.4010602472137964,195.9293891172353,0.435161862200437,195.08,195.91000000000003,196.74,5781638.0,0.01580282627514576,195.91757362220255
2023-03-30 15:30:00+00:00,195.69,195.97,195.57,195.81,8018,195.812,2967,0.12000000000000455,49.79331149279504,-0.08880501947362518,-0.0036705395991981082,-0.08513447987442707,39.35742971887393,36.211512717535044,-0.1733367320927881,0.99243270064811,48.44971188218605,-0.7779999999986558,195.78959400781875,12.772565026387962,17.596037739608967,20.239809621490288,195.31150106984796,195.77749999999864,196.24349893014931,0.47604952576335763,0.5348713246947312,195.92793934272996,0.43265030061469195,195.08,195.91000000000003,196.74,5789656.0,-0.00019975068191880994,195.91631569556688
2023-03-30 15:35:00+00:00,195.81,196.1,195.72,195.87,8029,195.939,2988,0.060000000000002274,51.0628395282531,-0.07092905561160023,0.011364339410261465,-0.0822933950218617,44.9441602024526,40.01485393629147,-0.09690910945628906,39.81439904206353,47.34487813442089,-0.8899999999986505,195.79725172135983,11.919384960272895,18.647508157351023,18.95890585005313,195.31332917250955,195.78099999999864,196.24867082748773,0.47774894140809404,0.5951523964828014,195.92670620480885,0.4288895648564993,195.08,195.91000000000003,196.74,5797685.0,-0.012904135726134941,195.9161330316763
2023-03-30 15:40:00+00:00,195.87,195.88,195.62,195.84,7491,195.748,2756,-0.030000000000001137,50.376929582134956,-0.05850852488654823,0.019027896108250772,-0.077536420994799,53.631803336974535,45.977797752766826,0.07153806847215449,-4.413387274733408,47.56602366580364,-1.1234999999986428,195.80132298599221,11.449606655475138,17.816679837102072,19.827833717321262,195.3250698946775,195.78999999999866,196.2549301053198,0.47492732552341566,0.5537715233204896,195.92497504516965,0.4168260245096059,195.08,195.91000000000003,196.74,5790194.0,0.017134716396862256,195.91496244683842
2023-03-30 15:45:00+00:00,195.84,195.95,195.67,195.8,7462,195.812,2731,-0.03999999999999204,49.4236498210337,-0.051301459220042034,0.020987969419805574,-0.07228942863984761,62.50258056352836,53.6928480343183,0.06643839116882155,6.358705816354383,54.96498688740809,-1.34999999999863,195.80119698732628,10.763740354999035,18.169622810292687,18.85361922800082,195.3231422600879,195.78699999999864,196.25085773990938,0.4738391618552196,0.5140129169816927,195.92278730908566,0.40705273704463407,195.08,195.91000000000003,196.74,5782732.0,0.011327362732371124,195.91404271285387
2023-03-30 15:50:00+00:00,195.83,196.03,195.53,195.58,10849,195.832,4320,-0.21999999999999886,44.44244917465506,-0.06262012333638722,0.0077354442427683134,-0.07035556757915554,60.805920164209034,58.98010135490378,-0.03577817531305039,-31.03141294671097,53.03627915212119,-1.7894999999986112,195.78013060758093,10.594445930638955,16.601027402758913,19.643232255431503,195.31917500296444,195.78549999999865,196.25182499703286,0.47636315971735366,0.2796601068936882,195.9120581266418,0.4136918272557316,195.08,195.91000000000003,196.74,5771883.0,-0.04102998615674991,195.91159464673584
2023-03-30 15:55:00+00:00,195.57,195.57,195.15,195.28,15158,195.298,5933,-0.30000000000001137,38.71269620181761,-0.09470602686531038,-0.019480367428923867,-0.07522565943638651,46.40522875816968,56.57124316196882,-0.17890916526095424,-155.2880531880591,49.03283480757,-2.28749999999863,195.73249912114466,11.504753823271223,15.371955526111094,24.73163478826119,195.24562113547384,195.76149999999865,196.27737886452346,0.527048336393838,0.03332067554059281,195.9090057797543,0.41485669673746556,195.08,195.91000000000003,196.74,5756725.0,-0.08266385617554997,195.90190533040618
2023-03-31 09:30:00+00:00,197.56,198.57,197.2,198.07,37557,198.043,11011,2.789999999999992,73.25141969884496,0.10379881825437565,0.14321958215260971,-0.039420763898234075,51.433601138640086,52.88158335367273,1.1283569896864964,427.8894040872201,64.86288440890173,0.2975000000013779,195.95511825246422,14.135153907855292,44.09731879803529,15.360934094059528,194.7328155985512,195.85749999999865,196.9821844014461,1.1484721304493797,1.4836092672548462,196.38808814332134,0.6202240755419316,195.08,196.825,198.57,5794282.0,-0.05136956539982895,197.94666666666663
2023-03-31 09:35:00+00:00,198.1,198.94,197.63,198.76,30882,198.388,9856,0.6899999999999977,76.74228004114259,0.3131823998352843,0.2820825309868147,0.031099868848469596,66.8726610458496,54.90383031421959,1.7872689097147454,339.6810119620611,69.84522885539423,0.7530000000013501,196.22224984746762,16.842102264308274,41.88162687118092,13.21402163453221,194.29214929484942,195.97999999999865,197.66785070514788,1.7224724003972265,1.3235325528259754,196.98056554886935,0.6694937844317937,195.08,197.01,198.94,5825164.0,0.07504835708207254,198.17077952629344
2023-03-31 09:40:00+00:00,198.76,199.1,198.5,198.66,24519,198.831,8038,-0.09999999999999432,75.21032923175038,0.46568312728658157,0.34766660675048955,0.11801652053609199,90.02162212281796,69.44262810243568,1.5748031496062964,258.4411793324945,72.51779370512057,0.4155000000013729,196.45441652866117,19.466328464965216,40.90037729736288,12.361817427421647,194.05207870789425,196.10549999999864,198.15892129210303,2.09420061355179,1.1220106925509303,197.35680527718225,0.6645299426866652,195.08,197.09,199.1,5800645.0,0.0473893490308792,198.3244364121431
2023-03-31 09:45:00+00:00,198.62,199.22,198.51,199.0,22070,198.908,7305,0.3400000000000034,76.89885331924229,0.6069793311041565,0.3911702484544516,0.2158090826497049,93.02583475702937,83.3067059752321,1.7226396769411734,195.7286248076813,78.86819953572329,0.5310000000013702,196.69685304974107,21.987382920599867,39.07777918795131,11.423001046765064,193.84307786950438,196.25249999999863,198.66192213049288,2.455430764443017,1.0701574591741976,197.75051234172216,0.6677778039233325,195.08,197.15,199.22,5822715.0,0.08574723732804095,198.43678634767184
2023-03-31 09:50:00+00:00,199.03,199.46,198.9,199.2,19118,199.165,6394,0.19999999999998863,77.8544164657913,0.7267187576722733,0.4087277400180548,0.31799101765421856,92.5694113692377,91.87228941636147,1.7884517118037735,165.3801343546289,84.39923054862562,0.4870000000013306,196.93524799738478,24.49607816752187,39.30680398285499,10.730781218002589,193.71469425632844,196.42749999999864,199.14030574366885,2.762144550707229,1.0110023094116536,198.1020369438326,0.6600793893573804,195.08,197.27,199.46,5841833.0,0.10965552596989375,198.543656563247
2023-03-31 09:55:00+00:00,199.19,199.42,198.7,198.88,17866,199.07,5887,-0.3199999999999932,72.67461337730168,0.7867229379444893,0.37498553623221664,0.4117374017122727,91.7321437244761,92.44246328358084,1.630129286115789,126.3865021090479,77.14371930039877,-0.1129999999986353,197.12046247382432,26.32612713792376,36.26403424718682,12.05040224948496,193.69932140886974,196.58799999999866,199.47667859112758,2.938814771124323,0.8967211871614977,198.24245652634943,0.6643594329747103,195.08,197.27,199.46,5823967.0,0.07364839275176133,198.59729069634852
2023-03-31 10:00:00+00:00,198.93,199.31,198.81,199.09,17321,199.093,5710,0.21000000000000796,73.90175665420237,0.8415213932808854,0.34382719325489014,0.49769420002599524,90.64191802010733,91.64782437127349,1.6750932025943577,109.9986176116292,78.1141222561354,-0.17799999999863303,197.30803747631725,28.02545832472551,34.27950247500813,11.390949802230235,193.71005573774184,196.75999999999866,199.80994426225547,3.100166967124249,0.8819741935672716,198.40664378436662,0.6526194734765168,195.08,197.27,199.46,5841288.0,0.053468286056797786,198.64564392843292
2023-03-31 10:05:00+00:00,199.1,199.76,199.0,199.7,21769,199.436,7519,0.6099999999999852,77.11650210608458,0.9235256372820118,0.3406651498048132,0.5828604874771985,92.21890607358414,91.53098927272231,1.9553785674171653,111.1329289755799,79.43176013304466,0.16350000000136333,197.5358434309537,29.974159912985375,36.32920705814819,10.4544426549482,193.70622337636536,196.96349999999865,200.22077662363193,3.307492630495813,0.9200595031055342,198.69333357811018,0.6602895110853364,195.08,197.42000000000002,199.76,5863057.0,0.12305177413746463,198.741447342257
2023-03-31 10:10:00+00:00,199.7,199.71,199.28,199.59,15181,199.481,5074,-0.10999999999998522,75.31488026642509,0.9684745391372189,0.3084912413280163,0.6599832978092026,95.47538640401365,92.77873683256816,1.9148284313725394,98.89014878191449,80.02499038086044,-0.22599999999860643,197.73147738991048,31.783668530655255,34.596128662509,9.95571531760942,193.74311285732898,197.14999999999864,200.5568871426683,3.4561370962918425,0.8580981549757708,198.9089534353048,0.6438402602935271,195.08,197.42000000000002,199.76,5847876.0,0.12346078976301823,198.79923404578497
2023-03-31 10:15:00+00:00,199.58,199.76,199.42,199.66,12457,199.607,4407,0.06999999999999318,75.70387468732858,0.9982382139339165,0.27060393289977114,0.7276342810341454,97.61388286334001,95.10272511364572,1.971399387129713,91.55787641427278,80.37934268923924,-0.30899999999863326,197.91514620991902,33.506164888722026,33.81969430743525,9.567084665096806,193.9101215871981,197.36949999999862,200.82887841279916,3.505484294990418,0.8310565839698213,199.1355966751132,0.6221373845582754,195.08,197.42000000000002,199.76,5860333.0,0.1680622658530204,198.84559609582152
2023-03-31 10:20:00+00:00,199.67,199.9,199.32,199.54,16203,199.609,5707,-0.12000000000000455,73.56374613626721,1.0006087487297748,0.21837957415650355,0.7822291745732712,95.52140655325888,96.20355860687063,2.024746906636654,82.31645926462961,77.71286644651516,-0.559999999998638,198.0698941899267,35.22648362183774,33.17184459139562,8.926908603270691,194.0872363601364,197.56749999999863,201.04776363986088,3.523113507902128,0.7833837036666906,199.19524978565786,0.6191275713755423,195.15,197.525,199.9,5844130.0,0.12075510596949496,198.89670451981968
2023-03-31 10:25:00+00:00,199.53,199.88,199.1,199.73,18815,199.558,6243,0.18999999999999773,74.77946481426017,1.0062197517894447,0.1791924617729388,0.8270272900165059,95.55763595539743,96.23097512399856,2.2787791888570164,75.31006792618949,71.87558474160784,-0.5309999999986701,198.2279995051718,36.137625321955234,30.24115710442987,10.630113162862658,194.28988101380884,197.77249999999862,201.2551189861884,3.5218435183757113,0.7810384954202259,199.25063380125317,0.6306184591344322,195.15,197.525,199.9,5862945.0,0.13562539485407615,198.9466263132591
2023-03-31 10:30:00+00:00,199.72,200.4,199.66,200.39,25465,200.025,8524,0.6599999999999966,78.48135196576834,1.051798517698984,0.1798169821459824,0.8719815355530015,96.21720969089291,95.76541739984953,1.171303074670571,92.68292682926932,76.93106915661868,-0.02199999999865554,198.43390431420306,37.48284794851858,33.55525548016953,9.750022699178967,194.48281441990468,198.00699999999864,201.5311855800926,3.5596575677566755,0.8380922976164346,199.463872941097,0.6384314263391163,195.15,197.775,200.4,5888410.0,0.20975846498158524,199.056373400472
2023-03-31 10:35:00+00:00,200.4,200.66,200.27,200.44,20040,200.462,6973,0.05000000000001137,78.7359908832588,1.0795106731244175,0.16602331005713278,0.9134873630672847,96.62406497940333,96.13297020856434,0.8452404910444855,99.30888761720388,82.30796560873624,-0.14699999999865554,198.62496104618373,38.94895809464171,35.04133512342514,9.312430046515498,194.7367287698619,198.24449999999862,201.75227123013534,3.538833339776625,0.8129480025862187,199.6246888731884,0.6206863244577498,195.15,197.905,200.66,5908450.0,0.20814778922635777,199.1501433521685
2023-03-31 10:40:00+00:00,200.43,200.61,200.16,200.3,12963,200.388,4428,-0.13999999999998636,76.02330650433498,1.0777522687070302,0.1314119245117964,0.9463403441952338,93.85665139593999,95.56597535541187,0.8255310580892017,91.13118035525704,76.00241153620121,-0.47899999999862075,198.7844885655948,39.97379472636705,33.19032622792016,10.11175727416886,195.03934753904468,198.46899999999863,201.89865246095258,3.4561089751588105,0.766936667905426,199.69894467727272,0.6084944441393404,195.15,197.905,200.66,5895487.0,0.18730141199657188,199.20023579074132
2023-03-31 10:45:00+00:00,200.31,200.81,200.22,200.75,12593,200.468,4468,0.44999999999998863,78.57808589553248,1.099989960189646,0.12291969279552961,0.9770702673941163,93.05434259363126,94.51168632299131,0.8793969849246297,99.22420813509923,74.31266948183955,-0.20899999999863894,198.97168013077626,41.10946197607072,33.23946581673154,9.409917678502884,195.36426829935587,198.71299999999866,202.06173170064145,3.370420355631297,0.8041449990768655,199.95746062643582,0.6071734124151019,195.15,197.98000000000002,200.81,5908080.0,0.21701111104853585,199.25424518475415
2023-03-31 10:50:00+00:00,200.75,201.52,200.67,201.44,24375,201.104,8365,0.6899999999999977,81.78328766146392,1.1599198898675809,0.14627969797877172,1.0136401918888092,94.2878673249378,93.7329537715028,1.1244979919678766,130.22607766230632,74.32835618532533,0.31900000000135265,199.20675821355948,42.71298693579929,38.12854398932989,8.49510613395458,195.71628151911685,198.99299999999863,202.2697184808804,3.2933002476286157,0.8733918574754804,200.36214478423742,0.6245181686711677,195.15,198.335,201.52,5932455.0,0.24559153869338515,199.3907639211059
2023-03-31 10:55:00+00:00,201.44,201.85,201.28,201.3,20761,201.582,7047,-0.13999999999998636,79.19415757457152,1.1824869870241912,0.13507743610830558,1.0474095509158856,92.42815754443598,93.2567891543348,1.2168141592920456,141.7693696522509,74.22408141532493,-0.015499999998610292,199.40611457417288,44.41070306188034,39.425249249585576,7.937808687128162,196.1923238137031,199.26799999999864,202.34367618629418,3.086974513013188,0.8303338643150197,200.5373669399929,0.6206240137660838,195.15,198.5,201.85,5911694.0,0.18993667890284643,199.50781985196394
2023-03-31 11:00:00+00:00,201.3,201.65,200.85,200.95,17581,201.295,5791,-0.35000000000002274,72.97425386259015,1.1587718980497357,0.0890898777070801,1.0696820203426556,83.77014888642731,90.16205791860015,0.9342508413280326,119.06556141672831,67.11241207590092,-0.5904999999986558,199.5531512813945,44.78438287974129,35.86866372572373,12.070565728390564,196.8875434124017,199.53649999999863,202.18545658759555,2.6551098045690344,0.7668031644270279,200.58816130288878,0.6334365842113643,195.15,198.5,201.85,5894113.0,0.17557042630813488,199.5823191737886
2023-03-31 11:05:00+00:00,200.95,201.17,200.66,200.87,15578,200.944,5305,-0.07999999999998408,71.59020710254256,1.120604555997943,0.04073802852422981,1.0798665274737131,73.91047062099652,83.36959235061973,0.5858788182273589,92.61686325906325,67.68057823653845,-0.9339999999986333,199.6785654450712,44.64054590981839,33.77676010941279,13.539346512692633,197.96219957843078,199.8159999999986,201.66980042156644,1.8555074884572191,0.7842808718076537,200.61673091772516,0.6246196853391233,197.2,199.52499999999998,201.85,5878535.0,0.1828926175193038,199.63323983620845
2023-03-31 11:10:00+00:00,200.86,201.32,200.69,201.13,14015,201.011,4658,0.2599999999999909,73.35870472467036,1.0986716862308867,0.015044127005738872,1.0836275592251479,71.3095238095232,76.33004777231547,0.7715817425722582,93.28291013866335,67.27025216906264,-0.8979999999986319,199.81679730744537,44.66057944134973,33.0591236812641,12.564519792577103,198.21441856757926,199.96899999999863,201.723581432418,1.7548534347017621,0.8308481380657484,200.691862953716,0.6250039935291856,197.63,199.74,201.85,5892550.0,0.1821655737734164,199.6807291669164
2023-03-31 11:15:00+00:00,201.14,201.47,200.9,201.38,14044,201.209,4155,0.25,74.97200014255012,1.088910358792532,0.004226239653907227,1.0846841191386247,75.13636363636307,73.4521193556274,0.8614644896323798,99.48244509721502,66.23934063716077,-0.8624999999986471,199.96567375435532,44.83218704569461,32.61706760897082,11.740858663114537,198.33484844758627,200.09999999999863,201.865151552411,1.7642694177035227,0.8625750996428722,200.7955366499611,0.621075136848529,198.5,200.175,201.85,5906594.0,0.1553718710913558,199.73184284884874
2023-03-31 11:20:00+00:00,201.37,201.99,201.31,201.88,16510,201.727,5057,0.5,77.85972760533076,1.108739400158015,0.019244224815512245,1.0894951753425028,84.61323488021641,77.01970744203402,1.172697203568207,125.58782849239398,66.44946611192792,-0.5749999999986244,200.1479905396548,45.47093543943712,36.02356442506153,10.828840720590154,198.46349172381426,200.26099999999866,202.05850827618306,1.795165585095864,0.9503456316312522,200.9462824901921,0.6252840556450632,198.51,200.25,201.99,5923104.0,0.22262143829788505,199.80540950479096
2023-03-31 11:25:00+00:00,201.88,202.24,201.84,202.02,17952,202.021,5852,0.14000000000001478,78.60412165652258,1.1228078582060732,0.02665014629085638,1.0961577119152168,90.69883103621153,83.48280985093014,1.146547839583456,136.12872434717207,67.22110021702366,-0.6634999999986064,200.32627715492578,46.267448094038244,37.26532263742339,10.320962616791316,198.55710808859828,200.41199999999864,202.266891911399,1.8510786893004119,0.9334484371079612,201.10267563543064,0.6091923373847019,198.7,200.47,202.24,5941056.0,0.19617797932958722,199.89130444088897
2023-03-31 11:30:00+00:00,202.02,202.79,201.8,202.7,19510,202.222,5887,0.6799999999999784,81.80417517479172,1.1752796374949526,0.06329754046378855,1.111982097031164,95.58279260309989,90.29828617317575,1.1527521333399848,148.88888888888525,74.11709546297239,-0.21199999999862484,200.5523459973138,47.4016700653203,39.29768470089,9.174124685600733,198.56924778454749,200.58699999999865,202.60475221544982,2.0118474432053737,1.0236024482641617,201.4596714621718,0.6363928847143647,198.7,200.745,202.79,5960566.0,0.237546342419679,199.99339752719976
2023-03-31 11:35:00+00:00,202.68,202.99,202.53,202.72,18637,202.758,6044,0.020000000000010232,81.88996822338437,1.204591947336752,0.07408788024447022,1.1305040670922817,94.1488326916314,93.47681877698075,1.1374975054879277,153.96102252594156,81.5913244557934,-0.42349999999862575,200.75878923566486,48.58331975579163,39.51788868181074,8.690894935508386,198.71719593487265,200.77899999999863,202.84080406512462,2.053804496611695,0.9707042809818994,201.71030653265717,0.6237933929490536,198.81,200.9,202.99,5979203.0,0.25320610413526345,200.09525245046467
2023-03-31 11:40:00+00:00,202.72,202.95,202.39,202.69,14272,202.637,4626,-0.030000000000001137,81.27096669504104,1.2114367263029635,0.06474612736854546,1.146690598934418,92.95072026262147,94.2274485191174,1.1932101847229148,135.3539969030011,74.73627063229097,-0.6704999999986114,200.94271407036345,49.27570419581212,36.965204884077465,9.744392215914113,198.88987554676658,200.95899999999864,203.0281244532307,2.059250347814308,0.9182928671345651,201.84568792208634,0.6192367220241213,199.0,200.995,202.99,5964931.0,0.25238290731871793,200.16636848024854
2023-03-31 11:45:00+00:00,202.68,203.17,202.64,202.94,17771,202.976,5826,0.25,82.46076950826769,1.2229369180707579,0.06099705530907196,1.161939862761686,91.2166630549399,92.77207200306407,1.090909090909098,138.13532896788053,74.51854782526665,-0.6649999999986278,201.13293177794787,50.083362675298545,37.24590647952934,9.142471319178071,198.96596960509387,201.12099999999865,203.27603039490342,2.143018774672744,0.922035810794616,202.06755094986386,0.6128626704509699,199.1,201.135,203.17,5982702.0,0.20894034792269572,200.2575839873093
2023-03-31 11:50:00+00:00,202.95,203.83,202.82,203.48,23396,203.493,7259,0.539999999999992,84.7189165200142,1.2610873598481476,0.07931799766916936,1.1817693621789782,90.68760213806725,91.61832848520935,1.0127084988085677,151.8744759851493,80.83124383386948,-0.36549999999863303,201.35646208480998,51.259936554910034,40.40742543100625,8.113878785231671,199.04900071629834,201.31549999999862,203.5819992836989,2.2516888006142595,0.9774984963744634,202.60786299400854,0.6412296225616163,199.1,201.465,203.83,6006098.0,0.2054174113614142,200.38807632998999
2023-03-31 11:55:00+00:00,203.48,204.37,203.47,204.16,23767,203.971,7352,0.6800000000000068,86.9903816288071,1.3308509554304635,0.11926527460118819,1.2115856808292753,92.33437858983075,91.41288126094577,1.4207650273224015,167.06486151667855,81.68426253566156,0.13250000000138584,201.62346569578045,52.63383966245178,42.316622656203485,7.3232223654844,199.09006758858138,201.54049999999864,203.9909324114159,2.431702225028998,1.0344975008893023,203.2755629081327,0.6597132209500727,199.1,201.735,204.37,6029865.0,0.2197568434781496,200.5353256556453
2023-03-31 12:00:00+00:00,204.16,204.88,203.91,204.81,23179,204.343,6908,0.6500000000000057,88.71689407850138,1.4221945023347473,0.1684870572043775,1.2537074451303698,94.32852133675642,92.45016735488461,1.9208758397611492,171.87819333742374,81.62666005585932,0.6065000000013754,201.92694515332516,54.13507030509739,43.3592156345481,6.579107197856089,199.14610308646948,201.80399999999864,204.4618969135278,2.6341369978089384,1.0654846854105406,203.93791424528075,0.6818765623107818,199.1,201.99,204.88,6053044.0,0.27959032015261953,200.68820402078416
2023-03-31 12:05:00+00:00,204.81,204.91,204.04,204.21,23567,204.464,7055,-0.5999999999999943,78.37699409482401,1.4296893666918606,0.14078553724919263,1.288903829442668,92.0700888779006,92.9109962681624,1.6627669637078624,141.74306319521082,72.70062958491096,-0.11399999999861166,202.14437894824658,55.54173911551976,39.79222287370925,5.9911073190930795,199.35196113575068,202.02799999999863,204.70403886424657,2.6491762174034896,0.9076921357819286,204.00090696992396,0.6953139507171547,199.66,202.285,204.91,6029477.0,0.2070750990060516,200.82661431652093
2023-03-31 12:10:00+00:00,204.2,204.75,204.1,204.68,17717,204.363,5433,0.46999999999999886,80.31265164430219,1.45676153259339,0.13428616252057757,1.3224753700728125,92.15295976210348,92.85052332558665,1.7650275940933824,130.28733938603128,79.45030432606838,0.19950000000139312,202.3858666674612,56.84793158234053,37.12272884133398,5.58918895211978,199.4412226122763,202.24249999999864,205.04377738772098,2.7702163370432578,0.9350693741870467,204.15723466795788,0.692077239951644,200.16,202.535,204.91,6047194.0,0.18189692645962344,200.92740734047828
2023-03-31 12:15:00+00:00,204.69,204.97,204.39,204.69,19755,204.739,5898,0.009999999999990905,80.35295086200361,1.462168368754476,0.1117543989453309,1.350413969809145,90.52519699468525,91.58274854489626,1.6436587545933135,124.16949920688913,85.63269741236833,0.09300000000135356,202.6053079372268,58.162052356137615,37.17168123460668,5.250697963515892,199.58885624872272,202.45499999999862,205.32114375127452,2.831388457954527,0.8898967033677986,204.27673774686062,0.6840717228122417,200.16,202.565,204.97,6066949.0,0.19087189891411646,201.03861485058587
2023-03-31 12:20:00+00:00,204.69,205.29,204.54,204.87,22488,204.863,6329,0.18000000000000682,81.10278362747295,1.464100580917659,0.09094928888681109,1.373151292030848,92.8263270138911,91.83482792355976,1.4810778680404146,121.63054143252141,86.09653030176233,0.13900000000134582,202.82099289558616,59.52056060843669,37.59906565508803,4.8423135311992125,199.81233803956763,202.68349999999862,205.5546619604296,2.833148194530883,0.880769185112981,204.39446600962788,0.6887808854685102,200.22,202.755,205.29,6089437.0,0.19187998038373974,201.16451826462168
2023-03-31 12:25:00+00:00,204.9,205.45,204.84,205.32,19943,205.202,6105,0.44999999999998863,82.8635900650158,1.4848269513484524,0.0893405274540835,1.395486423894369,93.58354970973267,92.31169123943614,1.6335016335016217,122.26175117609345,86.40688721893048,0.46750000000133696,203.058993572197,60.84788335906646,36.8739171626618,4.53347157584058,199.9662803930053,202.9119999999986,205.85771960699194,2.903445441367038,0.9087286505960441,204.5990119666782,0.6831536793636156,200.66,203.055,205.45,6109380.0,0.19188173497371738,201.27802149079977
2023-03-31 12:30:00+00:00,205.32,206.1,205.1,206.07,25120,205.695,7860,0.75,85.31889753128988,1.5439735156307393,0.1187896733890963,1.425183842241643,95.53167692845324,93.98051788402547,1.662555500740015,131.11495564471548,86.83359993628082,1.1230000000013263,203.34575608913062,62.315329465002996,39.72039919983302,4.074664514747619,199.97740919223418,203.14349999999862,206.30959080776307,3.117097822735622,0.9621629917917212,204.97996424149864,0.7057855594090716,200.66,203.38,206.1,6134500.0,0.20143421641400797,201.43113819035864
2023-03-31 12:35:00+00:00,206.06,206.23,205.56,205.64,21295,205.95,6649,-0.4300000000000068,78.38450917345595,1.538416282340421,0.09058595207902242,1.4478303302613986,94.28131484621888,94.46551382813475,1.4404104183109556,118.24003142800875,87.00138901933478,0.6225000000013381,203.5642555092134,63.71961066630202,38.33773043786399,3.797369810543328,200.135197068018,203.3604999999986,206.58580293197923,3.1720053127137704,0.8533776591027935,205.08880054450023,0.7032294480227085,200.66,203.445,206.23,6113205.0,0.209170342263369,201.55447344009846
2023-03-31 12:40:00+00:00,205.63,206.34,205.58,205.84,16803,205.993,5467,0.20000000000001705,79.23006874137232,1.5324849311033972,0.0677236806735988,1.4647612504297984,91.10860443630428,93.64053207032528,1.5540973901031263,110.94017094017202,86.89325082063618,0.7825000000013347,203.78099307976453,65.05933152258396,36.50610989735212,3.505912926884441,200.40641593778682,203.60499999999863,206.80358406221043,3.1419504061411354,0.8493733409113351,205.20074155223304,0.7072844874496572,200.66,203.5,206.34,6130008.0,0.23004207192104267,201.649386383388
2023-03-31 12:45:00+00:00,205.84,205.87,205.16,205.68,20868,205.486,6302,-0.1599999999999966,76.64692534838291,1.497610112543299,0.026279089690800506,1.4713310228524985,85.77154232267465,90.38715386839908,1.3501527545087155,87.01620098425272,79.77586869405333,0.6265000000013288,203.9618508816917,64.96783927538753,33.88923685936164,7.495009866357413,200.78532696517848,203.84549999999862,206.90567303481876,3.002443551434944,0.7997379525810387,205.24364520171525,0.7074784526318252,200.69,203.515,206.34,6109140.0,0.25879549933995294,201.75246436519205
2023-03-31 12:50:00+00:00,205.68,205.94,204.74,204.77,20703,205.39,6044,-0.9099999999999966,63.88874021447081,1.3806271622464124,-0.07256308848486892,1.4531902507312813,76.06682631999043,84.31565769298959,0.6339689404364135,61.589438805029324,77.995124176532,-0.32749999999865054,204.03881746438773,63.72028860448744,29.977894723279743,10.669511178047815,201.2117736278022,204.0274999999986,206.84322637219503,2.7601439729413357,0.6318487491066485,205.24130400238215,0.7426585631581225,200.9,203.62,206.34,6088437.0,0.19093648647025208,201.8388309353254
2023-03-31 12:55:00+00:00,204.74,204.99,204.45,204.9,20609,204.761,5618,0.12999999999999545,64.79039837273773,1.2836105811050231,-0.13566373570100643,1.4192743168060296,66.64987196632725,76.1627468696639,0.36246081504702765,36.722333294130785,71.33095748057016,-0.23349999999868487,204.12083484873176,61.836845626755206,28.389983027939092,12.949007394904132,201.64326348688797,204.20349999999863,206.76373651310928,2.507534408676315,0.6360225894042775,205.23059758566106,0.7281829515039723,201.31,203.825,206.34,6109046.0,0.19805966881490794,201.91142017200877
2023-03-31 13:00:00+00:00,204.9,204.92,204.12,204.29,18704,204.501,5294,-0.6100000000000136,57.53141949437119,1.1443114297138663,-0.21997030967373066,1.364281739387597,48.40996840996786,63.70888889876164,-0.2538938528392265,10.277909256877384,64.55267998264776,-0.8929999999986933,204.1369458155192,59.32494772274774,26.177714435763416,15.154341473689325,201.99623368804754,204.32399999999862,206.6517663119497,2.2785050331347234,0.4926968614022665,205.21570451949353,0.7333127406822587,201.8,204.07,206.34,6090342.0,0.14299861239622735,201.96689017369476
2023-03-31 13:05:00+00:00,204.31,205.17,204.2,205.15,19922,204.683,5984,0.8600000000000136,63.705338556268146,1.0907373204505575,-0.2188355351496316,1.309572855600189,46.230381415566,53.7634072639535,0.46031046471768367,32.07016165979457,64.0961057645323,-0.10099999999866327,204.23342716642213,57.304975422115696,26.140355533462365,13.754777598826532,202.38400315929476,204.4804999999986,206.57699684070246,2.0505591884838545,0.6596711206530183,205.21469909897792,0.7502189734906687,201.8,204.07,206.34,6110264.0,0.1935198217318692,202.03240539522764
2023-03-31 13:10:00+00:00,205.17,205.3,204.71,205.03,16628,205.059,5049,-0.12000000000000455,62.34341953836251,1.026760598714901,-0.22624980550823048,1.2530104042231316,40.88123780555283,45.17386254369537,0.17099863201093246,40.45144708905657,63.27537327902153,-0.2869999999986419,204.3092912458105,55.58852770789324,25.906105733047838,12.970146534119852,202.65603013855664,204.59699999999864,206.53796986144064,1.8973590633704427,0.6115421750236939,205.21335301057516,0.7387747610984784,202.39,204.365,206.34,6093636.0,0.1589744487185158,202.08808042856495
2023-03-31 13:15:00+00:00,205.03,205.68,204.99,205.4,17196,205.412,5364,0.37000000000000455,64.83937699954183,0.994451080560566,-0.2068474589300524,1.2012985394906184,50.70266637698159,45.938095199366614,0.3468659924764417,66.24846493411661,70.90022315269364,0.042000000001365834,204.413168270019,54.43494731695845,27.861093734965596,12.100772276736308,202.96468292681806,204.73099999999866,206.49731707317926,1.7255003621147882,0.6893770971699551,205.21440645042685,0.7352908495914441,202.39,204.365,206.34,6110832.0,0.1755958898741759,202.15001710955738
2023-03-31 13:20:00+00:00,205.41,205.52,204.94,205.12,15265,205.24,4874,-0.28000000000000114,61.51639370537792,0.9354683973278384,-0.2126641137302241,1.1481325110580625,48.70807919720915,46.76399445991433,0.12202860350465361,43.80780466028489,65.10241900821708,-0.2964999999986162,204.48048557763624,53.2350804159113,26.267269556787333,11.90169036426484,203.34985067196666,204.85249999999866,206.35514932803065,1.4670549083189148,0.5890094565016346,205.2104364163896,0.724198646049199,202.64,204.49,206.34,6095567.0,0.15833857153184525,202.20036251422377
2023-03-31 13:25:00+00:00,205.14,205.4,204.73,204.83,11597,205.053,3553,-0.28999999999999204,58.19008200278818,0.8554623817201161,-0.23413610347035707,1.0895984851904732,45.02091377091335,48.143886448367844,-0.2386518605104082,9.25666199158114,59.70559490648554,-0.6369999999986362,204.51377266548042,51.57810764867251,24.522123361599117,13.193351926542357,203.72601515036794,204.94699999999867,206.1679848496294,1.1915127809928738,0.45208785758724196,205.19690093698543,0.7203273141885431,202.82,204.57999999999998,206.34,6083970.0,0.13448859631809443,202.23494577853123
2023-03-31 13:30:00+00:00,204.82,205.35,204.68,204.89,12827,204.933,3848,0.05999999999997385,58.68780565072955,0.7878170716944908,-0.24142513079678585,1.0292422024912766,37.23723723723646,43.655410068452795,-0.5726209540447447,-4.563333753275459,53.221599655408035,-0.6374999999986528,204.54960384019657,49.909828186648824,22.884749932879878,12.810708097132975,203.99712996758868,205.01749999999865,206.03787003240862,0.9953979854500012,0.43752266533273,205.18265486669208,0.7167325060322177,203.47,204.905,206.34,6096797.0,0.10730557530674946,202.27203009161988
2023-03-31 13:35:00+00:00,204.88,205.12,204.69,204.96,11453,204.924,3541,0.0700000000000216,59.29660070143865,0.7314246826807391,-0.23825401584842998,0.9696786985291691,34.834834834834105,39.03099528099445,-0.33067496595992063,-22.92441140025782,47.03083161774282,-0.6929999999986478,204.58868918874927,48.36071154334112,21.875217265274124,12.245579425980841,204.1149741366619,205.05749999999867,206.00002586333542,0.9192795809338951,0.44827728140345735,205.175304639119,0.6962516127442026,203.91,205.125,206.34,6108250.0,0.08487836388913234,202.30370599478906
2023-03-31 13:40:00+00:00,204.96,205.34,204.62,204.73,15630,205.047,4598,-0.2300000000000182,56.357856432465795,0.6605597091493962,-0.2472951915038183,0.9078549006532145,33.333333333332256,35.135135135134085,-0.5392537893509575,-32.5778122174884,38.39322872939395,-1.0304999999986535,204.60214736124934,47.26318086246717,22.514831455788084,11.343259019794312,204.10613998235098,205.05349999999868,206.00086001764637,0.9240125310201508,0.32926237440231976,205.1729645468389,0.6979479261196165,204.04,205.19,206.34,6092620.0,0.003248878661993621,202.3453048494049
2023-03-31 13:45:00+00:00,204.73,205.14,204.71,205.09,10271,204.936,3115,0.36000000000001364,59.72260573859081,0.6262289212356507,-0.22530078353405103,0.8515297047697017,36.33633633633551,34.83483483483377,-0.28685336444963516,-23.824386183934916,35.39891353979407,-0.8084999999986451,204.64860951732084,46.24404523022707,21.496095432010677,10.83000682809151,204.23279484616825,205.09749999999866,205.96220515382907,0.8432137435418956,0.49566326165315755,205.17213956113596,0.6788087885396424,204.1,205.22,206.34,6102891.0,0.06605292970429787,202.37279107010332
2023-03-31 13:50:00+00:00,205.11,205.52,205.02,205.4,15338,205.329,4519,0.3100000000000023,62.41018166256412,0.6169244130840355,-0.187684233348533,0.8046086464325685,47.16694716694641,38.94553894553787,0.30766225521317025,38.90824622532321,34.96729917707377,-0.601499999998623,204.72017051567124,45.86031323879022,24.418709044942805,10.249279160325212,204.28146067991088,205.1334999999987,205.9855393200865,0.8307168942057901,0.6563894961877167,205.19144668630557,0.6660367322153823,204.12,205.23000000000002,206.34,6118229.0,0.04968549117454131,202.41789915181968
2023-03-31 13:55:00+00:00,205.4,205.8,205.24,205.68,13500,205.579,4054,0.28000000000000114,64.7012583205031,0.62494026096428,-0.14373470837463076,0.7686749693389108,66.57921657921618,50.02750002749917,0.38067349926793614,85.20219760424592,42.3064515288837,-0.4259999999986235,204.81158284751208,45.86433953676981,25.972710007207656,9.626660477568006,204.32476692966264,205.18299999999869,206.04123307033473,0.8365537791493903,0.7895483856190261,205.21082778596144,0.6584626799142838,204.12,205.23000000000002,206.34,6131729.0,0.07090071409177953,202.45993565339012
2023-03-31 14:00:00+00:00,205.69,206.45,205.64,206.23,20349,206.116,6425,0.549999999999983,68.73260736859179,0.6679733012013287,-0.08056133451006564,0.7485346357113943,82.20063198603931,65.31559857740045,0.949630427333692,165.61624649859783,51.68130074561519,0.04100000000136106,204.94667019536809,46.54722342383312,30.6644960555836,8.794474496979161,204.29302505092525,205.25099999999867,206.2089749490721,0.933466778796131,1.0109736955795345,205.31688108606951,0.6692867742061208,204.12,205.285,206.45,6152078.0,0.10620506716808557,202.53172268307353
2023-03-31 14:05:00+00:00,206.23,206.68,206.0,206.64,18935,206.363,5988,0.4099999999999966,71.35858764044603,0.7267829674702284,-0.017401334592932693,0.7441843020631611,91.5699085428155,80.11658570269014,0.7262978308554713,183.5966892400256,60.79308310286814,0.3250000000013529,205.10793970057114,47.38123836586981,30.893491360360954,8.156971457053853,204.18333161679735,205.31699999999864,206.45066838319994,1.1043102940343996,1.0835039680057958,205.45873053808467,0.6700520046199697,204.12,205.4,206.68,6171013.0,0.12186541453348274,202.60202452223754
2023-03-31 14:10:00+00:00,206.63,207.0,206.55,206.89,18356,206.868,5676,0.25,72.85558525902034,0.7845195097895328,0.03226816618109729,0.7522513436084355,95.02228949519615,89.59761000801682,0.90718431449055,204.50829245503414,69.33523721152885,0.4320000000013522,205.27765972908816,48.412264917736174,32.86910197787246,7.756276450308874,204.0696118585329,205.35799999999864,206.64638814146437,1.2547727787237308,1.0945413306344434,205.74063962635833,0.6543340042899711,204.12,205.56,207.0,6189369.0,0.08199452486379971,202.67420225470258
2023-03-31 14:15:00+00:00,206.89,207.18,206.67,206.81,15463,206.927,4898,-0.07999999999998408,71.56653068079916,0.814432532862611,0.04974495140334034,0.7646875814592706,93.3519345238084,93.31471085393984,0.6864654333008646,180.74400032596392,68.71731446502672,0.24750000000136652,205.42359689774642,49.504679202638265,33.00627046412057,7.317550749221881,203.98401579307782,205.41649999999862,206.84898420691943,1.394711921311885,0.9863927969568259,206.03322674870856,0.6440244325549747,204.12,205.65,207.18,6173906.0,0.11139467416227854,202.73415549515602
2023-03-31 14:20:00+00:00,206.81,207.1,206.62,206.85,15425,206.856,5016,0.03999999999999204,71.83486423987532,0.8317782628159875,0.05367254508537356,0.778105717730614,89.57589285714182,92.65003895871529,0.8434087363494491,154.14501837242054,61.23190771133961,0.18450000000134992,205.55944481224677,50.34841066570342,31.216568546824902,7.485594385215102,203.9123540586197,205.46699999999865,207.02164594137759,1.513280421069025,0.944795809512311,206.25575354494606,0.63230840165819,204.12,205.65,207.18,6189331.0,0.12603428847540582,202.79186497975306
2023-03-31 14:25:00+00:00,206.86,207.14,206.67,206.89,14079,206.868,4415,0.03999999999999204,72.11823180153453,0.8390801508100765,0.04877954646356997,0.7903006043465065,87.10937499999886,90.01240079364952,1.0057120538983444,132.6789208610044,60.67335770032013,0.10700000000130672,205.68616435393756,51.16618545621059,29.98851608509264,7.080735279620168,203.8547193798735,205.52749999999864,207.20028062012378,1.6277925047744457,0.9072560333402896,206.42742627845263,0.6207149443968907,204.12,205.65,207.18,6203410.0,0.09580240621748659,202.84369278647424
2023-03-31 14:30:00+00:00,206.91,207.4,206.74,207.28,13172,207.039,4303,0.3900000000000148,74.78223186339463,0.8663499473774152,0.060839474424726925,0.8055104729526883,90.48823441246888,89.05783408986969,1.1664795744057876,129.8849346300481,67.66708672808332,0.4000000000013415,205.83795822499113,52.1437667614129,30.699636501789232,6.545378681919359,203.85447727202123,205.65299999999866,207.45152272797608,1.749084844838091,0.9523156629304951,206.76701199885753,0.6235210197971125,204.12,205.76,207.4,6216582.0,0.187222116306188,202.89381120228137
2023-03-31 14:35:00+00:00,207.27,207.29,206.93,207.05,10345,207.108,3533,-0.22999999999998977,70.50389533083144,0.8594946603874121,0.04318734994777906,0.816307310439633,90.5884667266178,89.39535871302836,1.0197111631537803,108.17218049118988,68.04299644597072,0.09850000000133718,205.95339077499196,53.05152083052932,29.39415987199264,6.26704187158232,203.8989471527536,205.76049999999864,207.62205284724368,1.8094365509852948,0.8463506292366975,206.8441110139983,0.6046980898116034,204.12,205.76,207.4,6206237.0,0.13707999722487807,202.9319068179624
2023-03-31 14:40:00+00:00,207.03,207.29,206.82,207.05,13064,207.07,4344,0.0,70.50389533083144,0.8443288980973875,0.022417270126203648,0.8219116279711839,90.16786570743348,90.41485561550655,1.1331998241586483,93.22150419359741,67.92130752602505,0.06500000000133355,206.05782974880225,53.449838369538035,27.735879894679954,7.233842693609418,204.08485973714343,205.89849999999865,207.71214026285386,1.7616838032867923,0.817455457839405,206.8960377593665,0.595076797682203,204.2,205.8,207.4,6206237.0,0.17472862175021914,202.97862247379877
2023-03-31 14:45:00+00:00,207.03,207.28,206.74,207.21,12764,206.995,4154,0.1599999999999966,71.80528038294338,0.8355884416240258,0.010941450922273499,0.8246469907017523,89.3285371702633,90.0282898681047,1.033692525232821,85.34784298484611,73.64652212492884,0.223000000001349,206.16756024891632,53.49426055238713,25.92614353735335,7.728492977779829,204.13634290122835,206.00149999999863,207.8666570987689,1.8108189491535693,0.823967348594431,206.97235316738724,0.5911427407049022,204.62,206.01,207.4,6219001.0,0.1459449754207964,203.02350930818884
2023-03-31 14:50:00+00:00,207.21,207.27,206.84,207.12,10509,207.055,3382,-0.09000000000000341,69.936106060791,0.8120386430580027,-0.010086678114999748,0.8221253211730024,90.0555392117527,89.85064736314966,0.8373904576436164,77.66219741473193,79.6250227531066,0.1425000000013199,206.25826879663856,53.535509722175576,24.552336999009434,7.318966039493701,204.2360866321952,206.10599999999863,207.97591336780206,1.814516188566511,0.7711355556521071,206.99385610283846,0.5796325449402667,204.62,206.01,207.4,6208492.0,0.1552643104904201,203.05973456129175
2023-03-31 14:55:00+00:00,207.12,207.17,206.82,207.06,9967,207.027,3095,-0.060000000000002274,68.65304694959,0.7795476197591711,-0.03406216113106508,0.8136097808902362,89.49027713569912,89.62478450590487,0.6709451575262593,66.52219467275579,74.36755292453823,0.10850000000129967,206.33462414933965,53.48292018650149,23.462536766616967,7.247739378202984,204.3044958203546,206.18899999999863,208.07350417964267,1.827938619076723,0.7310952688271286,206.99809827485637,0.5632302203016758,204.62,206.01,207.4,6198525.0,0.16095801132297433,203.0929939151882
2023-03-31 15:00:00+00:00,207.03,207.66,206.93,207.64,16684,207.345,5741,0.5799999999999841,73.67988045653834,0.7914757625335085,-0.017707214685382167,0.8091829772188907,91.49297250006862,90.34626294917331,0.6837026620763131,89.47257716779704,74.56846498635126,0.6565000000012446,206.45894565892635,54.03732354730339,27.420854750625605,6.5906536311707695,204.39656834807818,206.31499999999863,208.2334316519191,1.8597112686139834,0.8453341688443666,207.0701111912116,0.575142347422984,204.62,206.14,207.66,6215209.0,0.23721630943722583,203.15289100230245
2023-03-31 15:05:00+00:00,207.65,207.79,207.43,207.69,14597,207.651,5471,0.05000000000001137,74.06597685986654,0.7957901107181158,-0.010714293200619895,0.8065044039187357,93.41222554753132,91.46515839443283,0.5081300813008172,101.22983746369364,74.73109243154991,0.920000000001238,206.5761889295048,54.68675939174027,27.820057502188668,6.287899954521417,204.57766385901732,206.45799999999863,208.33833614097995,1.8215192833228318,0.827600999935683,207.1632496513443,0.5597750368927698,204.62,206.20499999999998,207.79,6229806.0,0.2864194855728262,203.20666720621162
2023-03-31 15:10:00+00:00,207.69,207.75,206.97,206.98,15157,207.376,5438,-0.710000000000008,60.49527315875627,0.7334632882335086,-0.058432892548181625,0.7918961807816902,83.09033142675447,89.33184315811796,0.04350137754363104,64.0308091138648,65.9774900486638,0.5225000000012301,206.61464712669482,53.46796663933547,25.126816647410386,11.38844023610305,204.81471425710131,206.56249999999864,208.31028574289596,1.6922585105208665,0.6194368364938314,207.16147520338865,0.5755053914004291,204.62,206.20499999999998,207.79,6214649.0,0.24906034341265632,203.25619698509155
2023-03-31 15:15:00+00:00,207.01,207.31,206.95,207.02,13607,207.105,4413,0.040000000000020464,60.92960111495492,0.6794640593554391,-0.08994569714100087,0.76940975649644,62.666888789235884,79.72314858784038,0.1015424786035446,47.79083350512011,57.5477144164377,0.9095000000012874,206.6532521622477,52.264787439586755,23.97326526786287,11.120657322556877,205.07158061587717,206.66549999999864,208.25941938412012,1.5425113375202806,0.6112038675019804,207.1601052668917,0.5601121491575423,204.62,206.20499999999998,207.79,6228256.0,0.2080394178318972,203.29810602333046
2023-03-31 15:20:00+00:00,207.0,207.35,206.96,207.08,13178,207.145,4291,0.060000000000002274,61.61138557915471,0.6342001158258199,-0.10816771253649604,0.742367828362316,43.98935615821515,63.24885879140166,0.11119168479576391,48.950461796810984,56.31598980157835,1.3215000000012935,206.6938948134622,51.21731896400347,23.275930615575014,10.555307634107013,205.45240464337678,206.78299999999868,208.11359535662058,1.2869484983019952,0.6116041772291139,207.1588468156226,0.547961281360574,204.71,206.25,207.79,6241434.0,0.23014862481578113,203.33821405906355
2023-03-31 15:25:00+00:00,207.08,207.22,206.66,207.03,17280,206.966,5806,-0.05000000000001137,60.66140407183882,0.5875209564698594,-0.12387749751396526,0.7113984539838246,37.420733388475206,48.02565944530857,0.06766880951230014,21.75896680002738,47.130745603891015,1.7195000000012612,206.72590483122772,49.15662092001611,21.57949971628116,13.690472364191164,205.79750288542195,206.87999999999866,207.96249711457537,1.046497597231939,0.5692842493441639,207.15819351165885,0.5488211898348189,205.02,206.405,207.79,6224154.0,0.21664060530073626,203.38738542047815
2023-03-31 15:30:00+00:00,207.06,207.19,206.69,206.83,11781,206.921,4446,-0.19999999999998863,56.88322073408957,0.5282991540516946,-0.146479439945704,0.6747785939973986,29.801074048861864,37.070387865183896,-0.21709764569664003,-3.9315448658639567,48.106332689097776,1.9665000000012753,206.73581865682507,47.24311559345642,20.166243854447472,12.793874177284746,206.10665030742814,206.95149999999867,207.7963496925692,0.8164711950099802,0.4280937182867484,207.1525826282599,0.5453339619894747,205.24,206.515,207.79,6212373.0,0.17365554788833043,203.41954293140634
2023-03-31 15:35:00+00:00,206.83,206.83,206.02,206.35,18989,206.349,7020,-0.4800000000000182,48.99595110233484,0.43758920453259975,-0.18975151157183912,0.6273407161044389,22.91035020898488,30.044052548773806,-0.33808258874669095,-156.89013035381657,39.02209361885019,1.9575000000012608,206.69907402284173,44.218658236812104,18.098393324124363,19.96370749495561,206.30802141610232,206.98499999999868,207.66197858389503,0.654132989246913,0.031004366235683152,207.08613931131893,0.5642386789902266,205.64,206.71499999999997,207.79,6193384.0,0.13217130882163733,203.4628428535033
2023-03-31 15:40:00+00:00,206.35,206.37,206.08,206.27,12496,206.233,4587,-0.07999999999998408,47.80618917252904,0.35515161782069526,-0.21775127862699484,0.5729028964476901,15.93753645651013,22.88298690478545,-0.37672059888915754,-210.5009633911325,31.854723849708368,2.370000000001255,206.65820983019015,41.41023354849951,17.41007027023732,19.204442301424937,206.31877548452198,206.98699999999866,207.65522451547534,0.6456681003895749,-0.03649632974567999,207.0193419122909,0.5446502019194955,206.0,206.89499999999998,207.79,6180888.0,0.11685123672552428,203.4891419810953
2023-03-31 15:45:00+00:00,206.26,206.56,206.11,206.45,16223,206.359,6490,0.1799999999999784,50.70657687711888,0.3008754274587204,-0.21762197519117576,0.5184974026498962,19.02071563088393,19.289534098792803,-0.3667776651706145,-168.08712121212193,39.56333884854249,3.1250000000012506,206.638380322553,38.61395886200521,18.892779070687705,18.05683544881633,206.28485651084753,206.97749999999868,207.67014348914984,0.6692935117596418,0.11921247491609462,206.99285899884586,0.5378894732109594,206.02,206.905,207.79,6197111.0,0.08824767931275669,203.5241702238732
2023-03-31 15:50:00+00:00,206.46,206.76,206.13,206.37,19917,206.432,9230,-0.07999999999998408,49.39285526157819,0.24854080050894822,-0.21596528171275836,0.4645060822217066,19.39736346515908,18.11853851751754,-0.3621089223638463,-135.60488728274314,48.4826431835716,3.5425000000012687,206.61282029183366,36.51899475894221,19.95509223546807,16.564449474925937,206.21033132618462,206.9514999999987,207.6926686738128,0.7162728212301838,0.10771412733469092,206.86063196758337,0.5444687965530334,206.02,206.905,207.79,6177194.0,0.038152830964851364,203.56671364352417
2023-03-31 15:55:00+00:00,206.37,207.55,206.37,207.45,37594,207.102,16776,1.079999999999984,63.23936948979334,0.2908593600154177,-0.1389173777650311,0.4297767377804488,41.619585687381125,26.679221594474537,0.1883512025499856,42.495151631396126,54.37110843900675,5.07050000000126,206.6925516926114,36.09044686102832,26.670078620590026,14.197553489034245,206.21477963279565,206.98349999999874,207.75222036720183,0.74278419990298,0.8034263302392785,206.86820284901384,0.5898638825135315,206.02,206.905,207.79,6214788.0,0.1598864572801083,203.66267851003772
2023-04-03 09:30:00+00:00,199.91,202.69,199.02,202.58,56866,200.932,17552,-4.869999999999976,27.156812575429136,-0.06778973849108638,-0.39805318101722814,0.33026344252614176,47.05263406536928,36.023194405969654,-2.4369100366018026,-533.6548631383114,43.33920859768001,0.7050000000012915,206.3008801028389,37.8686413741965,12.704024205281252,52.420054100628626,204.7004106680501,206.76999999999876,208.83958933194742,2.0018274720207723,-0.5122781209095163,206.0506690679075,1.1498736051911347,199.02,203.405,207.79,6157922.0,0.29620060703724227,201.43000000000004
2023-04-03 09:35:00+00:00,202.57,202.68,200.25,200.64,35659,201.468,13429,-1.9400000000000261,21.8166419820457,-0.5027679240618284,-0.6664250932703761,0.16365716920854773,46.61865158357353,45.096957112107795,-3.394482160912904,-335.0158066763166,39.741341479772245,-0.7219999999987579,205.7617486644733,39.51982199356695,10.927631934468044,45.09020511456828,203.08035993732335,206.45749999999876,209.83464006267417,3.271511146531784,-0.3613057042398893,204.74929971609401,1.2413112048203399,199.02,203.405,207.79,6122263.0,0.21588066360096217,201.33750435017566
2023-04-03 09:40:00+00:00,200.69,201.04,199.34,200.34,33319,200.192,12878,-0.29999999999998295,21.124852076409116,-0.861764873736206,-0.820337634355803,-0.04142723938040305,24.705435195742336,39.458906948228204,-3.2080394240989407,-253.29210041087467,32.42898851686671,-0.5039999999987401,205.24539164880917,41.30794152167172,9.886149245017966,45.89452280128383,201.835818841954,206.11049999999872,210.38518115804345,4.147950888523152,-0.17496262138042007,203.6346008929023,1.2740746901903148,199.02,203.405,207.79,6088944.0,0.19831200643950736,201.04692436667622
2023-04-03 09:45:00+00:00,200.32,200.87,199.77,200.01,26503,200.282,10339,-0.3300000000000125,20.360061089461002,-1.1595343941507394,-0.8944857238162691,-0.2650486703344703,14.954527109365287,28.759537962893543,-3.386146266061263,-185.29758893947076,26.80827752411509,-0.31899999999876627,204.74678292035117,42.96833822634044,9.270467761621605,43.03634140246445,200.75410483145478,205.75849999999872,210.76289516854266,4.864338696621494,-0.07434513126900945,202.70066478273182,1.2616407837481491,199.02,203.405,207.79,6062441.0,0.16213349628776522,200.90248883579375
2023-04-03 09:50:00+00:00,200.04,200.11,197.7,198.09,43387,198.451,17372,-1.9199999999999875,16.595520847451343,-1.532777928445313,-1.014183406488674,-0.5185945219566388,10.11696944566417,16.59231058359042,-4.34131736526947,-179.37042525483955,24.783829707806973,-1.7179999999987388,204.11280359460343,45.00229525213613,8.082788470398581,48.526778079928185,199.33816888033562,205.31049999999874,211.28283111966186,5.817852588799074,-0.10449595437083004,201.3962032993004,1.3436664420518547,197.7,202.745,207.79,6019054.0,0.08427566872535232,200.39950085319876
2023-04-03 09:55:00+00:00,198.09,198.5,197.44,198.27,27629,198.064,11361,0.18000000000000682,18.123951371370893,-1.7933786698049232,-1.0198273182786275,-0.7735513515262957,7.8364301404691075,10.969308898499344,-4.231270830314438,-154.24631110503464,23.908767883800685,-0.9779999999987297,203.5563461094031,46.94322735269041,7.6203580260766115,47.15378334553858,198.22560793979451,204.86349999999874,211.50139206020296,6.480307190108793,0.003343837155144259,200.58805312112298,1.3234045533338654,197.44,202.615,207.79,6046683.0,0.09520193743811563,200.11135205920408
2023-04-03 10:00:00+00:00,198.29,198.6,196.19,197.7,29556,197.861,12175,-0.5700000000000216,17.05792127172315,-2.0225857615276652,-0.9992275280010956,-1.0233582335265696,8.487112585655728,8.813504057262826,-4.414253251462563,-137.6263891951857,19.473315663962964,-0.9384999999987542,202.99859886088854,48.97827992822843,6.684046199980207,47.73292232934018,197.1524008982661,204.39249999999873,211.63259910173136,7.084505646472028,0.0378170998793949,199.8214482433253,1.4010185138100175,196.19,201.99,207.79,6017127.0,0.10049655192919614,199.80580110628304
2023-04-03 10:05:00+00:00,197.7,197.73,196.2,197.21,26542,197.186,10400,-0.4899999999999807,16.177031979683928,-2.2182028759938817,-0.9558757139738496,-1.262327162020032,10.160273377819859,8.827938701314723,-4.429367579355459,-124.22618722168637,19.070530278211915,-0.8429999999987388,202.4473037312801,50.867971605513745,6.166066864572891,44.03386540401943,196.13190113329526,203.89999999999876,211.66809886670225,7.619518260621426,0.06939271018587435,199.06660715090845,1.410231477109302,196.19,201.99,207.79,5990585.0,0.10692951240535768,199.5437504219432
2023-04-03 10:10:00+00:00,197.16,197.19,195.56,196.14,31604,196.286,12603,-1.0700000000000216,14.425210793450194,-2.431541608114202,-0.9353715568753358,-1.496170051238866,9.036163743651068,9.227849902375375,-4.911038929558353,-119.39523219524304,18.21252843263837,-1.2584999999987758,201.84660813782486,52.73677661602103,5.656933819420076,43.60070351989314,195.06262382828436,203.32499999999874,211.58737617171312,8.127260466459541,0.06519771971917374,198.18884675777775,1.427357800172924,195.56,201.675,207.79,5958981.0,0.054172288903081525,199.2138488418819
2023-04-03 10:15:00+00:00,196.19,197.78,196.12,197.74,29512,196.834,11517,1.6000000000000227,27.132319969047185,-2.443342134896625,-0.757737666926207,-1.6856044679704179,10.666018630548255,9.95415191733955,-4.218939210462569,-92.81590051077052,24.606483949624415,0.7445000000012385,201.45550260088916,53.70533867243248,8.110947735303412,40.020449468075945,194.47856982883835,202.82749999999874,211.17643017115913,8.23254260015081,0.19532024488763738,198.0743228710255,1.4439751001605718,195.56,201.655,207.75,5988493.0,0.09440882127875529,199.0404982818374
2023-04-03 10:20:00+00:00,197.73,198.08,197.34,198.02,25146,197.788,9398,0.28000000000000114,29.11600111414461,-2.4024070247131135,-0.5734420453941564,-1.828964979318957,14.512093411175295,11.404758595124695,-4.046130736056597,-75.37008357400927,29.588250231446782,1.3000000000012335,201.12831187699496,54.22298523509093,9.340872745555306,38.5026335640058,194.00838424384608,202.37949999999873,210.75061575615138,8.272691410101023,0.23961057719249973,198.06644338099647,1.3936911644348176,195.56,201.555,207.55,6013639.0,0.16064719331622873,198.95612215620383
2023-04-03 10:25:00+00:00,198.03,198.23,196.83,196.93,23171,197.766,8386,-1.0900000000000034,26.133456630944412,-2.429909066310472,-0.480755269593212,-1.94915379671726,16.708368084514245,13.962160042079086,-5.071101470233785,-76.97684503634736,25.430310918951054,0.4885000000012383,200.7284726506145,54.85863692281296,8.670863943337825,38.35386375149034,193.46726189734144,201.87499999999872,210.282738102656,8.329647655883424,0.2059256639763886,197.92736722731496,1.3941417955466147,195.56,201.555,207.55,5990468.0,0.1362566848239583,198.85923489005575
2023-04-03 10:30:00+00:00,196.95,197.08,196.5,196.82,19336,196.821,7499,-0.11000000000001364,25.84572029237004,-2.4325399072621394,-0.38670888843590356,-2.045831018826236,14.150681123157517,15.123714206282173,-2.8433211570737527,-80.44685430266658,20.894611636071012,0.6455000000012205,200.3562371600798,55.547077081072345,8.40198331836945,38.92886637674893,193.03556114519148,201.36199999999874,209.688438854806,8.2701193420877,0.22725434731461278,197.79788546256265,1.335988810150429,195.56,201.555,207.55,5971132.0,0.14773973349657651,198.7616982909961
2023-04-03 10:35:00+00:00,196.81,197.44,196.46,196.67,19250,196.938,7038,-0.15000000000000568,25.43447224970293,-2.4188456668993297,-0.29841171845847514,-2.1204339484408545,12.500989409515746,14.453346205728991,-1.9786682615629991,-73.84408199910243,17.171633610387776,0.6900000000012483,200.0051669543579,55.69336583156878,9.915296839557321,36.84958844358408,192.70557165032002,200.84399999999874,208.98242834967746,8.104228505386041,0.24356228127488933,197.67197891651855,1.3105610379968262,195.56,201.555,207.55,5951882.0,0.11680134643135041,198.67591215183558
2023-04-03 10:40:00+00:00,196.67,197.04,196.43,196.53,16226,196.69,6231,-0.13999999999998636,25.034095754991743,-2.391719459584891,-0.21702840891522923,-2.174691050669662,13.233458414585494,13.295042982419409,-1.9017669961066241,-72.9754160356746,19.022455378655227,0.7370000000012453,199.67419867299049,55.84056742788113,9.572562636479644,35.745835680745195,192.4722324711225,200.32899999999876,208.185767528875,7.843864371984382,0.25823390560837134,197.611623113217,1.2605209638541948,195.56,201.555,207.55,5935656.0,0.1054308641525528,198.60243553163582
2023-04-03 10:45:00+00:00,196.53,196.89,195.88,195.93,20529,196.282,7698,-0.5999999999999943,23.338484131739808,-2.391073918702233,-0.17310629442605663,-2.2179676242761763,11.981147587842264,12.571865137314324,-2.0398980050997384,-76.47443075774578,19.836375658586164,0.32700000000124874,199.31760832318187,56.18533016658556,9.016810801125487,36.83205474406562,192.24078228125862,199.80799999999874,207.37521771873887,7.574489228399436,0.24376315416464664,197.46477836967605,1.2426266092931804,195.56,201.555,207.55,5915127.0,0.07792265238271014,198.49767113638566
2023-04-03 10:50:00+00:00,195.92,196.0,195.0,195.07,26456,195.338,10149,-0.8600000000000136,21.129394156670106,-2.4319234360312123,-0.17116464940402887,-2.2607587866271834,7.189308194025981,10.801304732151069,-1.5245595436417791,-91.45247822793678,20.2504814630504,-0.39699999999879765,198.91307419716455,56.803825379088195,8.49117630770624,39.8148873194757,192.02673806022608,199.24799999999874,206.4692619397714,7.24851636129116,0.2107153822389748,197.23113834143305,1.2252961372008104,195.0,201.275,207.55,5888671.0,0.028814216022202962,198.32832135362855
2023-04-03 10:55:00+00:00,195.07,195.24,194.23,194.26,21747,194.837,8498,-0.8100000000000023,19.27848574198966,-2.500829201049271,-0.1920563315376702,-2.3087728695116008,2.81817771936422,7.329544500410646,-2.0224945781005754,-109.87939025322197,20.557306180482655,-1.1089999999987867,198.46992427362505,57.60657199330134,7.9848793524618875,41.98663831067485,191.91072689125247,198.63849999999874,205.36627310874502,6.77388634000591,0.17459514989390842,196.90905630468333,1.2099178416864684,194.23,200.89,207.55,5866924.0,-0.0219026451263605,198.1691074887759
2023-04-03 11:00:00+00:00,194.26,195.37,194.24,194.66,21031,194.959,7971,0.4000000000000057,22.87160660487866,-2.494406889299313,-0.14850721583016968,-2.3458996734691433,3.847508424737635,4.618331446042436,-1.5376833586241756,-108.02227442791272,28.123613869380122,-0.566499999998797,198.10707434280363,58.156686032398696,8.2207831656701,39.17240894819202,192.12829207447155,198.05299999999875,203.97770792552595,5.982951962885934,0.21365677070934858,196.80791468056657,1.204209424423149,194.23,200.89,207.55,5887955.0,-0.023007241080525462,198.03457850409302
2023-04-03 11:05:00+00:00,194.64,195.0,193.83,194.36,21233,194.37,8172,-0.29999999999998295,22.077853707201776,-2.4848804981641877,-0.11118465975603531,-2.3736958384081523,7.153710708793473,4.6064656176316,-1.4451599817453475,-129.3241841765039,28.70481739349363,-0.7084999999987645,197.75021011967948,58.7972724236738,7.6491056064218546,38.885229265771784,193.10250058161228,197.39849999999876,201.69449941838525,4.352616071942303,0.14635702847232182,196.21078267743366,1.201765894107209,193.83,198.26,202.69,5866722.0,-0.08357097083416369,197.89532574847996
2023-04-03 11:10:00+00:00,194.37,194.67,193.95,194.52,16444,194.375,5614,0.1599999999999966,23.60071846736875,-2.436335542167569,-0.050111763007533394,-2.386223779160036,12.21091540885532,7.7373781807953,-0.8259406546344272,-124.0960669571513,29.918958403073397,-0.4599999999987858,197.44257106066237,59.39210264414354,7.312119089016531,37.1721142085318,193.2413637474384,196.99549999999877,200.74963625255913,3.811392902437244,0.1702969959720501,195.75237955963237,1.1673540445281225,193.83,198.255,202.68,5883166.0,-0.17543320816461117,197.7941151707853
2023-04-03 11:15:00+00:00,194.51,195.19,194.4,195.13,16385,194.891,6143,0.6099999999999852,29.27568997860069,-2.3218762684702767,0.051478008551807175,-2.373354277022084,18.77946127946056,12.714695799036273,-1.319915039951458,-93.05315534183306,36.21523456466119,0.20750000000120394,197.22232619774215,59.09068221208215,10.20730739721519,35.33278681204425,193.28059888894026,196.71999999999878,200.1594011110573,3.4967477745613427,0.26885510752343733,195.68610534390606,1.1404001842046847,193.83,197.435,201.04,5899551.0,-0.10527700637936162,197.7135903240283
2023-04-03 11:20:00+00:00,195.12,195.36,194.61,194.77,17242,194.957,6108,-0.3599999999999852,27.955898803504564,-2.2344580196365484,0.11111700590842855,-2.345575025544977,22.196969696968978,17.72911546176144,-1.6412483587516458,-83.41228901287809,43.8432602314624,-0.09049999999876945,196.9887713217667,58.538559166224225,10.807268747013987,33.631390615862735,193.3336307938095,196.44149999999877,199.54936920618803,3.164167659266788,0.2310858518965346,195.57662133151993,1.1125144567614929,193.83,197.35000000000002,200.87,5882309.0,-0.14172870442710253,197.6337553594489
2023-04-03 11:25:00+00:00,194.76,194.9,194.33,194.67,14799,194.657,5366,-0.10000000000002274,27.58390474139545,-2.1484812375630042,0.15767503038557829,-2.3061562679485825,23.333333333332448,21.436588103253815,-1.147615904128385,-89.34407753859753,35.546570209873195,-0.12249999999878014,196.76793595778892,58.17091257973462,10.397485532511984,34.21878439303925,193.44420715804793,196.17449999999877,198.90479284194961,2.7835349058627488,0.2244801039503525,195.47057626269958,1.0737634241356715,193.83,196.97000000000003,200.11,5867510.0,-0.10719457385348191,197.56208774767097
2023-04-03 11:30:00+00:00,194.69,194.99,193.85,194.2,17359,194.466,6828,-0.46999999999999886,25.84332667499566,-2.0941292716926796,0.16962159700472235,-2.263750868697402,16.287878787877812,20.606060606059568,-1.331165531958134,-93.87106059104725,27.23704967334662,-0.5739999999987901,196.5233706284757,58.067752021863775,9.612453890274232,34.81422983577533,193.26908133599616,195.97999999999874,198.69091866400132,2.766525833250938,0.17169800709353583,195.30135317607048,1.0784946081259819,193.83,196.215,198.6,5850151.0,-0.062192660514783414,197.47445424491298
2023-04-03 11:35:00+00:00,194.2,194.64,194.12,194.53,14363,194.384,5131,0.3300000000000125,29.220445578527006,-2.0013563152792813,0.20991564273449637,-2.2112719580137776,15.6301939058161,18.41713534234194,-1.0881171505567666,-80.526239699292,33.63373779545559,-0.2609999999987451,196.33352580671612,57.971960075269415,9.268689912497729,33.56919102797615,193.2276766280147,195.79299999999876,198.3583233719828,2.620444420366475,0.253832204198503,195.25075852707536,1.038602136116982,193.83,196.215,198.6,5864514.0,-0.08130265321060703,197.40731483272788
2023-04-03 11:40:00+00:00,194.54,194.6,193.89,193.9,14592,194.235,4918,-0.6299999999999955,26.718807511515706,-1.9561198814479326,0.20412166125267595,-2.1602415427006085,9.912910266094883,13.943660986596086,-1.3382180837531177,-89.37428229372674,34.28455149525912,-0.9534999999987406,196.10176144417173,58.001223125234105,8.805641109444622,33.5104986737351,193.06807514848813,195.60299999999876,198.13792485150938,2.5919079477417424,0.1640926063382327,195.1771343097296,1.0151305549657696,193.83,196.03,198.23,5849922.0,-0.13670308448534424,197.33549686683108
2023-04-03 11:45:00+00:00,193.92,194.61,193.84,194.49,14575,194.325,5199,0.5900000000000034,32.54330975708653,-1.851320739483782,0.24713664257346135,-2.0984573820572434,13.963462517581888,13.16885556316411,-0.7349563619660104,-72.51831777576768,33.00853169135346,-0.3894999999987476,195.9482603542506,58.05477654122322,8.320176038489514,32.02102097838572,193.0006010049532,195.4669999999988,197.93339899504437,2.523596305305341,0.30193796665475725,195.17032083031665,0.9976212296110726,193.83,196.03,198.23,5864497.0,-0.13696284019572422,197.27076423189573
2023-04-03 11:50:00+00:00,194.49,194.51,194.02,194.18,10013,194.244,3820,-0.3100000000000023,31.14270071154462,-1.7728448221103577,0.2604900479575085,-2.033334870067866,11.312571444008773,11.729648075895001,-0.45624647562412246,-71.30712919939577,33.86448091707959,-0.7369999999987442,195.77985460622673,58.10450471321312,8.017266220354871,30.85524256261926,192.86193079418157,195.36899999999878,197.87606920581598,2.5664964306693676,0.26287052682073747,195.15107795306054,0.9613625703531374,193.83,196.03,198.23,5854484.0,-0.12989461784437614,197.22676486490923
2023-04-03 11:55:00+00:00,194.17,194.95,194.15,194.89,13065,194.655,5011,0.7099999999999795,37.75071416349081,-1.6345193048279043,0.31905245219196954,-1.9535717570198738,26.948860809187178,17.408298256925764,0.3243076289508817,-41.3805305820042,40.40515370668369,-0.03849999999877696,195.69510654849086,57.20897614059206,10.843781264849287,28.99896898531307,192.9624922697242,195.2264999999988,197.49050773027338,2.3193651786766645,0.4256848827194606,195.14601505929767,0.9498366724707693,193.83,196.03,198.23,5867549.0,-0.1825746827532285,197.17916091834758
2023-04-03 12:00:00+00:00,194.89,195.09,194.5,194.86,11762,194.809,4615,-0.029999999999972715,37.58657911651231,-1.5099107735686914,0.35492878676094586,-1.8648395603296373,42.389650549042464,26.883694267412626,0.10274324463166451,-25.375084121769085,48.30930959638536,-0.02849999999872921,195.61557259149174,56.0897167279566,11.431371423981895,27.67654243555053,193.19980767572793,195.06849999999878,196.93719232426963,1.9159344786788894,0.44421232503319685,195.1423000871787,0.9241340530085717,193.83,196.03,198.23,5855787.0,-0.2424189026572139,197.14031341584408
2023-04-03 12:05:00+00:00,194.87,195.33,194.58,195.16,12661,194.996,4704,0.29999999999998295,40.37825821218634,-1.3711444225984337,0.3949561101849628,-1.7661005327833965,67.36489317134375,45.567801509857624,0.4116073266104081,0.1469363765482626,56.22768768789469,0.30250000000123123,195.5721847256354,54.559065919464416,12.639988034936815,26.05026342536877,193.31587260020999,194.9799999999988,196.6441273997876,1.7069724072097865,0.5540823977851828,195.14238492584388,0.9116959063651022,193.83,195.635,197.44,5868448.0,-0.17094538954894037,197.1034940697454
2023-04-03 12:10:00+00:00,195.15,195.84,195.12,195.67,15833,195.568,5606,0.5099999999999909,44.89103033334679,-1.2061150089026569,0.44798841910459175,-1.6541034280072486,81.59634726798805,63.783630329457914,0.5911988484474495,65.7366782915199,55.1584819393538,0.8305000000012512,195.58150046605107,52.17505277447098,15.97271573941421,24.55836715816698,193.447984824504,194.9224999999988,196.39701517549358,1.5129245474430053,0.7534731457580169,195.1636334584613,0.8980033416247377,193.83,195.635,197.44,5884281.0,-0.1537886300719473,197.07028327249668
2023-04-03 12:15:00+00:00,195.67,196.04,195.24,195.43,15936,195.672,5766,-0.23999999999998067,43.23267864180637,-1.0822188584697585,0.4575076556299922,-1.5397265140997507,83.39288406452489,77.45137483461872,0.1537436580741014,89.04711673698866,64.36173718272443,0.5890000000012492,195.5670718502367,49.61028841840038,16.551664132736338,22.983361121089505,193.59575536065955,194.86049999999878,196.125244639338,1.2981026317178033,0.7251442632319697,195.17184625962284,0.8910031029372553,193.83,195.435,197.04,5868345.0,-0.1473960398918053,197.03881356251972
2023-04-03 12:20:00+00:00,195.43,195.62,194.83,195.17,13367,195.172,4895,-0.2600000000000193,41.44639423152776,-0.9935569872363885,0.43693562149068965,-1.4304926087270782,74.75652042816132,79.91525058689125,0.20537043692558932,61.40350877192786,65.32227045728139,0.35350000000124737,195.52925548354747,47.7201958030219,15.494865293690415,24.829564163347694,193.7713266539152,194.79249999999877,195.81367334608234,1.048472960800419,0.6848363950395968,195.17176178831124,0.8837885955845936,193.83,195.36,196.89,5854978.0,-0.12121639110298292,197.00713542138254
2023-04-03 12:25:00+00:00,195.17,195.87,195.12,195.56,12655,195.568,4591,0.3900000000000148,45.109991319501596,-0.8816588603471303,0.4390669987039584,-1.3207258590510886,70.3030303030298,76.15081159857182,0.4571839523295873,128.8663580927112,64.67636492296562,0.7365000000012571,195.53218353273343,45.51475135496559,16.587975502639377,23.30805177728452,193.82507639783748,194.77399999999878,195.72292360216008,0.9743842629522492,0.9141534672606957,195.19067941210943,0.8742322673285512,193.83,194.935,196.04,5867633.0,-0.05983413190641493,196.98313057241484
2023-04-03 12:30:00+00:00,195.56,195.6,195.14,195.41,9756,195.385,3738,-0.15000000000000568,43.97045964408561,-0.7959078052589916,0.4198544430336777,-1.2157622482926693,69.99999999999933,71.68651691039663,0.6230690010298634,104.71464746263462,58.16457855575524,0.6495000000012396,195.52054700580643,43.46683865319902,15.942693797423475,22.401355273319123,193.80983946125417,194.79099999999875,195.77216053874332,1.0073982255284706,0.8154427718797577,195.21385162818723,0.8446442482336552,193.83,194.935,196.04,5857877.0,0.01709579234128953,196.96351090517726
2023-04-03 12:35:00+00:00,195.42,195.64,195.23,195.51,8400,195.451,3200,0.09999999999999432,44.96852331804268,-0.7116765477938429,0.4032685603990611,-1.114945108192904,75.15151515151457,71.81818181818106,0.5037783375314797,103.70614758605127,64.74020922289826,0.7875000000012164,195.51954252906296,41.486660782237074,15.720005395471324,21.59501171755467,193.85647893562248,194.85349999999875,195.85052106437502,1.0233545349467945,0.8292307572317678,195.23532064228874,0.8135982305026797,193.83,194.935,196.04,5866277.0,0.09860114718615452,196.94780080415404
2023-04-03 12:40:00+00:00,195.5,195.56,194.85,195.18,10926,195.254,3911,-0.3299999999999841,42.29126377181379,-0.6638979096340449,0.36083775884708724,-1.0247356684811322,69.39393939393885,71.51515151515075,0.6601340897369745,54.6709129511591,67.05657499594581,0.5300000000012233,195.48720514534267,40.17648528360482,14.731131084034907,23.603338956366485,193.87691384270667,194.87949999999876,195.88208615729084,1.0289293202128418,0.649862432178836,195.23146782643747,0.806198356895346,193.83,194.935,196.04,5855351.0,0.1185902867971407,196.92432010979726
2023-04-03 12:45:00+00:00,195.18,195.49,195.09,195.11,7573,195.264,2668,-0.06999999999999318,41.72380470842858,-0.6244827611084531,0.32020232589814324,-0.9446850870065964,64.84848484848453,69.79797979797915,0.3187824566815767,54.4051969143295,65.7592175781788,0.5580000000012433,195.45128084578621,38.959893749160585,14.189574184464602,22.735615290627734,193.93914315833874,194.91699999999875,195.89485684165876,1.0033571639826389,0.5986852020555611,195.22971352296804,0.7771841885456788,193.84,194.94,196.04,5847778.0,0.10663877384978054,196.90871825987423
2023-04-03 12:50:00+00:00,195.13,195.3,194.69,194.75,10905,195.038,3806,-0.36000000000001364,38.83761069250321,-0.6152032827922937,0.2635854433714421,-0.8787887261637358,53.333333333333094,62.52525252525199,0.29354207436398383,-1.4486455164457468,67.1830760393873,0.3345000000012419,195.38449219380658,38.361801870702166,13.381647220509695,25.174737157371784,193.96427440256483,194.92849999999876,195.8927255974327,0.9893120784635843,0.4074386738571349,195.22591732634143,0.7652424607924171,193.84,194.94,196.04,5836873.0,0.038890295729573206,196.8826060155868
2023-04-03 12:55:00+00:00,194.72,194.78,194.3,194.33,10420,194.521,3545,-0.4199999999999875,35.7321091922431,-0.6344264461309876,0.19548982402619852,-0.8299162701571862,38.145814581457834,52.10921092109165,-0.2873415773000043,-70.60627215856593,59.992011746796905,0.07300000000125806,195.284064365825,38.26403140767804,12.765700054432873,27.75583936891353,193.89509625388735,194.88849999999874,195.88190374611014,1.0194585582129307,0.21889576509806025,195.17383033132967,0.7448679993072437,193.84,194.94,196.04,5826453.0,-0.0500303942981364,196.85281062453012
2023-04-03 13:00:00+00:00,194.32,194.37,193.96,194.15,15693,194.14,5186,-0.18000000000000682,34.46034453220894,-0.6566163724375826,0.13863991817568277,-0.7952562906132654,21.94826213390512,37.80913668289851,-0.3643641588833013,-105.86757130292875,57.98599077547401,0.029000000001218496,195.17605823574644,38.532117849417844,12.247143653266763,29.996944036029696,193.81381661756393,194.85749999999877,195.9011833824336,1.0712273147657567,0.16105621115274685,194.9839745795081,0.7209488564995832,193.84,194.94,196.04,5810760.0,-0.01602471614048026,196.8036402746329
2023-04-03 13:05:00+00:00,194.15,194.38,193.58,194.31,17836,194.005,6262,0.1599999999999966,36.619750058889736,-0.6537553019092854,0.11320079096318403,-0.7669560928724695,18.051982262015418,26.04868632579262,-0.4355400696864131,-105.82386363636505,48.90634921813372,0.3350000000012301,195.0935764990087,39.143748125400236,11.283971009712289,31.373466199922408,193.77137126113584,194.83949999999874,195.90762873886163,1.0964190924970583,0.25213661952283634,194.90459086479757,0.7265953667496117,193.58,194.81,196.04,5828596.0,0.030183594987224643,196.7484680593331
2023-04-03 13:10:00+00:00,194.3,194.5,194.17,194.23,10865,194.354,3694,-0.0800000000000125,35.98139437217116,-0.6504452859465459,0.09320864554073882,-0.7436539314872848,21.744058786740748,20.581434394220256,-0.7359329483313748,-75.28857479388022,48.63286383768733,0.4010000000012326,195.0113311181507,39.40782948955494,12.130586177814745,30.31439096961244,193.77638927172526,194.84099999999876,195.90561072827225,1.0927994911476537,0.2130406524318788,194.83671449757708,0.6982671262674974,193.58,194.81,196.04,5817731.0,0.030111485037378743,196.71851445420157
2023-04-03 13:15:00+00:00,194.24,194.3,193.8,194.04,11461,194.037,4186,-0.18999999999999773,34.445612406035394,-0.6555961818623928,0.07044619969991361,-0.7260423815623064,24.932249322492044,21.5760967904159,-0.7112521107301872,-104.08678045856823,41.607894867353366,0.34000000000122554,194.91882339261255,40.010769497578224,11.497298742187917,32.595034865226,193.70296014765057,194.81649999999874,195.9300398523469,1.1431679065666158,0.15133713070021254,194.62689897334846,0.6841051886769619,193.58,194.81,196.04,5806270.0,-0.0047560615979373375,196.68447437419502
2023-04-03 13:20:00+00:00,194.04,194.33,193.89,194.04,10670,194.091,3653,0.0,34.445612406035394,-0.652160602515977,0.05910542323706358,-0.7112660257530405,21.273712737126022,22.6500069487861,-0.578982425577701,-97.88824350488757,39.76185606319234,0.45700000000121577,194.83512592664945,40.49046120534735,11.276712607872042,31.05841741035477,193.73154258198846,194.82349999999875,195.91545741800903,1.1209709485870938,0.1412405891127084,194.47958932031273,0.6666691037714665,193.58,194.81,196.04,5806270.0,0.03930506026909617,196.6540229986077
2023-04-03 13:25:00+00:00,194.03,194.17,193.15,193.23,17470,193.614,6172,-0.8100000000000023,28.443143131686377,-0.7066522642529094,0.0036910092001049,-0.7103432734530143,13.44651681810805,19.884159625908534,-1.19145019431377,-155.68168894678826,29.90681211226726,-0.26049999999878537,194.68225679077807,41.57454887300069,10.08928563889017,35.427337832624225,193.47127581361997,194.76049999999876,196.04972418637755,1.3239072464681463,-0.09357403319343592,194.04083050269713,0.6919070249306462,193.15,194.595,196.04,5788800.0,-0.06129687549167656,196.59494359697385
2023-04-03 13:30:00+00:00,193.23,193.46,192.88,193.42,17195,193.218,6090,0.18999999999999773,31.46025747370118,-0.7261354492120518,-0.012633740607229993,-0.7135017086048218,13.233521377116967,15.98458364411684,-1.0183716288828637,-165.58642845065518,29.267860849514054,0.014000000001232138,194.56204185832303,42.77711273949999,9.478119768796654,36.101205684014296,193.32667945181836,194.72249999999877,196.11832054817918,1.4336510143208092,0.03342856225439424,193.8885129101189,0.6839136660070295,192.88,194.45999999999998,196.04,5805995.0,0.012342274125854478,196.53413547982217
2023-04-03 13:35:00+00:00,193.41,193.66,193.21,193.44,10560,193.432,4101,0.020000000000010232,31.78629921453455,-0.7315295633628125,-0.014422283806392544,-0.71710727955642,13.763744070648526,13.481260755291009,-1.0587693724106173,-123.87649449418967,28.342050681323393,0.09600000000122577,194.45518072895894,43.3616078882735,11.162634509272937,34.36201765988536,193.14978668093696,194.64999999999878,196.1502133190606,1.5414470270350245,0.09672401763654843,193.7844103014614,0.6672055470065266,192.88,194.45999999999998,196.04,5816555.0,-0.03068183415474635,196.49990224839163
2023-04-03 13:40:00+00:00,193.44,193.45,192.72,192.9,13806,192.957,5029,-0.539999999999992,27.92391487448701,-0.7704961250095437,-0.042711076362498934,-0.7277850486470447,14.838146434334007,13.945137294032994,-1.168152474638795,-140.79126875852626,27.704544476514403,-0.4129999999987888,194.3070682785819,44.291046393424025,10.296087579997977,36.90525043382413,192.87393444624502,194.55199999999877,196.23006555375252,1.7250560814114115,0.007766548123427598,193.5680370562432,0.6716908650774883,192.72,194.38,196.04,5802749.0,-0.06818941362096674,196.45038398248613
2023-04-03 13:45:00+00:00,192.89,192.94,192.28,192.43,17090,192.554,5844,-0.46999999999999886,25.068715832406525,-0.8297377772967423,-0.08156218291975803,-0.7481755943769842,10.342469788604502,12.981453431195506,-1.373584132028094,-157.87576261785256,21.77273357920408,-0.8489999999987674,194.1282998710979,45.454672373930045,9.572553575318459,38.996665886982775,192.52657993744074,194.41549999999876,196.30442006255677,1.9431784631966347,-0.025564855642950354,193.28593299708686,0.670855803286239,192.28,194.16,196.04,5785659.0,-0.1298771274151732,196.38280593970472
2023-04-03 13:50:00+00:00,192.44,192.79,192.31,192.5,12313,192.56,4291,0.06999999999999318,26.27776357556087,-0.8611124304870543,-0.09034946888805606,-0.7707629615989983,5.863712282622224,10.348109501853406,-1.1553273427471145,-142.1013763007698,21.627280808262185,-0.7684999999987667,193.9732236928981,46.53518221297134,9.073177086566456,36.96230609672915,192.28555281512791,194.25699999999875,196.2284471848696,2.029730907890941,0.054388265259597876,193.12163144605128,0.6572232459086498,192.28,194.16,196.04,5797972.0,-0.1745174385109868,196.33534530499227
2023-04-03 13:55:00+00:00,192.51,192.92,192.2,192.71,14750,192.612,5190,0.21000000000000796,29.93047518956965,-0.8591283276533943,-0.07069229284351686,-0.7884360348098775,9.292788729816294,8.499656933680834,-0.8336335100087466,-122.96118767059168,24.5148899467369,-0.5424999999987392,193.85291667452685,47.17153428178781,9.771296773095209,34.089557677731165,192.1169850293268,194.1209999999988,196.12501497067078,2.064707033934506,0.1479567217190895,193.0426830404034,0.6617072997723176,192.2,194.035,195.87,5812722.0,-0.11813338085775574,196.2811252872225
2023-04-03 14:00:00+00:00,192.7,192.71,192.24,192.25,12796,192.501,4150,-0.46000000000000796,26.798291580349254,-0.8844783516138648,-0.07683385344318983,-0.807644498170675,8.414393317955286,7.856964776797763,-0.9786247746587762,-122.6151462032851,24.293881061953847,-1.0154999999987808,193.70025794361953,47.76243263140309,9.265078648873354,32.32349199127187,191.8747952474236,193.97499999999877,196.07520475257394,2.1654385901020023,0.08932575552843998,192.86958095097125,0.648013921217152,192.2,194.035,195.87,5799926.0,-0.1594453650328,196.23273214725367
2023-04-03 14:05:00+00:00,192.25,192.92,192.2,192.64,14203,192.533,4713,0.38999999999998636,33.18261036560129,-0.863148845011807,-0.04440347747290563,-0.8187453675389014,12.50667739398576,10.071286480585607,-0.8594513921054037,-96.08456043886837,31.034294740009045,-0.632499999998771,193.59928099660814,47.68323547001037,10.83210180936144,29.778385513693525,191.78459397312017,193.82899999999876,195.87340602687735,2.1094944790290446,0.2092064921628748,192.8443834820282,0.6531557839873553,192.2,193.92,195.64,5814129.0,-0.15469637680422574,196.18295991795787
2023-04-03 14:10:00+00:00,192.62,193.09,192.5,192.83,12099,192.881,4684,0.19000000000002615,36.10626005520394,-0.8214445438846951,-0.0021593410766349574,-0.8192852028080602,16.153241208852652,12.358103973597727,-0.7207949338413067,-71.69470766453419,37.88048736300837,-0.49699999999876354,193.5260161397883,47.11752466549097,12.000368575322675,27.843664809595595,191.74738124491037,193.69999999999877,195.65261875508716,2.0161267476390368,0.2772222565896205,192.8432395744906,0.6486446565596873,192.2,193.92,195.64,5826228.0,-0.15430252339763356,196.14414925798545
2023-04-03 14:15:00+00:00,192.85,193.26,192.64,193.17,11054,192.928,4377,0.339999999999975,41.07499106295574,-0.752286535379028,0.05359893394322568,-0.8058854693222537,29.565217391303833,19.408378664713908,-0.44836116264688197,-49.09938104179548,45.208261836022835,-0.203499999998769,193.49210984076086,46.111422482127274,13.056419129764734,25.936644649022643,191.80566379017426,193.58299999999878,195.3603362098233,1.8362523670203714,0.38381489171382854,192.8451800044272,0.646598609662567,192.2,193.88,195.56,5837282.0,-0.13435095762010027,196.11171441985067
2023-04-03 14:20:00+00:00,193.18,193.34,192.95,193.33,9982,193.145,3727,0.160000000000025,43.30920854323016,-0.6767663117876168,0.10329532602770952,-0.7800616378153263,40.87228686126392,28.863581820473296,-0.36590393733250126,-28.271984822892286,44.928982474592324,-0.10599999999874399,193.47667080830746,44.95078281200643,13.387031753404788,24.78662848233445,191.86956847685153,193.49049999999878,195.11143152314602,1.6754636771802842,0.4504914310978631,192.84856283416102,0.6282701375438132,192.2,193.845,195.49,5847264.0,-0.0952666537029476,196.08470358254408
2023-04-03 14:25:00+00:00,193.31,193.72,193.26,193.42,14288,193.478,5426,0.08999999999997499,44.58207619511904,-0.6027061216600487,0.14188441292422216,-0.7445905345842708,50.8341838470428,40.42389603320334,0.0983284169124854,4.553539665602003,51.86743174197691,-0.09499999999877673,193.47127358846865,42.8653268668354,17.07777900192961,23.46505983288434,191.96541123050574,193.40599999999876,194.84658876949177,1.4897043209549112,0.5048591243725158,192.85125516669476,0.6162508420049699,192.2,193.75,195.3,5861552.0,-0.08356266569558006,196.05031829959137
2023-04-03 14:30:00+00:00,193.44,193.67,193.15,193.51,10458,193.404,3908,0.09000000000000341,45.890442630086284,-0.5306338231650898,0.17116536913534486,-0.7017991923004346,58.942033475528184,50.216168061278125,0.04653086547410368,11.228706783591978,46.22981195747358,-0.10099999999877696,193.4749618181383,41.12595271978384,16.036849045954042,23.32418603700598,192.03984663372557,193.34399999999877,194.64815336627197,1.3490497416761897,0.5636428215784112,192.881205039334,0.6093757818617566,192.2,193.49,194.78,5872010.0,-0.03547105643286708,196.02549511588282
2023-04-03 14:35:00+00:00,193.52,193.92,193.5,193.71,12829,193.711,4284,0.20000000000001705,48.784156855352556,-0.4521653975845652,0.19970703577269555,-0.6518724333572607,70.52171830283852,60.09931187513632,0.13957816377172527,51.640142903541914,54.420070903139106,-0.010499999998756948,193.49734640688703,38.88248301510485,18.22634495019848,22.14985218527903,192.07634159821217,193.3129999999988,194.54965840178542,1.2794363563615847,0.6605132021209976,193.02384676517872,0.5958489403002015,192.2,193.35,194.5,5884839.0,-0.0010569565033595216,195.99876113747516
2023-04-03 14:40:00+00:00,193.72,193.9,193.3,193.47,12222,193.617,4347,-0.2400000000000091,45.63057893498012,-0.4046797034962708,0.19775418388879196,-0.6024338873850628,76.04178963522605,68.50184713786408,0.2954898911353032,37.86519438693955,55.93279512792777,-0.33349999999876445,193.49474198718352,37.18685859116229,16.916045464701472,22.953837275783936,192.10022266617725,193.27899999999877,194.4577773338203,1.2197676248547813,0.5810161489032087,193.06698969725286,0.5961454445644725,192.2,193.35,194.5,5872617.0,-0.016785873306127186,195.97219179797509
2023-04-03 14:45:00+00:00,193.46,194.21,193.46,194.1,16074,193.956,5058,0.6299999999999955,54.03104505499642,-0.312607667347379,0.231860976030147,-0.544468643377526,85.38509005360766,77.31619933055724,0.8678480486410622,91.19850187266218,57.26596890001081,0.17350000000124055,193.55238560745175,34.86243633751492,19.070539725497152,20.928472667725,192.1233838474816,193.26849999999877,194.41361615251594,1.1850003001184186,0.8630636063308678,193.20424494836763,0.6071350556670101,192.2,193.35,194.5,5888691.0,-0.029697812237666314,195.94328887316976
2023-04-03 14:50:00+00:00,194.1,194.42,193.84,193.91,15082,194.172,5116,-0.18999999999999773,51.44922908648779,-0.252065671306525,0.2339223776568008,-0.4859880489633258,81.7971998378102,81.0746931755478,0.73246753246754,114.57057057056973,65.02745620620047,-0.12049999999877059,193.58644412102777,32.50667071713359,20.243603989753254,19.495820229349174,192.15355732507103,193.25249999999875,194.35144267492646,1.1373127643137553,0.7991511818596447,193.35434391031572,0.6051968374050797,192.2,193.31,194.42,5873609.0,-0.04622242788651035,195.91864329378762
2023-04-03 14:55:00+00:00,193.92,194.49,193.91,194.3,11669,194.255,4375,0.3900000000000148,56.087593272496136,-0.17064882915136081,0.252271375849572,-0.4229202050009328,87.7524823265545,84.97825740599062,0.8250739453064204,135.94725067703303,73.46572787900682,0.16900000000123327,193.65440182378703,30.47265066683289,19.682342401892253,18.15725889047452,192.1242642650514,193.26549999999878,194.40673573494615,1.1810030605021378,0.9532367714760247,193.5554646774901,0.6033970633047178,192.2,193.345,194.49,5885278.0,-0.02937442005315683,195.90178004935697
2023-04-03 15:00:00+00:00,194.31,194.51,194.06,194.18,12020,194.312,4155,-0.12000000000000455,54.36651150557253,-0.11448863852663749,0.24674525317943624,-0.36123389170607373,84.81478983662363,84.7881573336626,1.003901170351118,134.8148148148194,80.26699531498278,-0.02999999999875058,193.70445879295016,28.6297980464616,18.855609788372433,17.172136261435185,192.11081372446054,193.27249999999876,194.43418627553697,1.2021226770887976,0.8905959892574264,193.65355686983403,0.5924401302115229,192.2,193.355,194.51,5873258.0,-0.03749010099904548,195.88492884169145
2023-04-03 15:05:00+00:00,194.19,194.72,194.02,194.32,16262,194.402,5119,0.13999999999998636,56.06054066158593,-0.05801568417933822,0.24257456602138838,-0.3005902502007266,87.18144220327582,86.58290478881781,0.8720930232558155,131.86415415735107,80.44698644135086,-0.14549999999877627,193.76308176505015,27.3976483867318,19.78411866231814,15.741418151196248,192.07931253805117,193.32699999999878,194.57468746194638,1.2907534508347145,0.8979361940734625,193.74592179390075,0.6001229780535561,192.2,193.45999999999998,194.72,5889520.0,0.008849483873748287,195.8640772525841
2023-04-03 15:10:00+00:00,194.31,194.53,194.17,194.35,9576,194.378,3394,0.030000000000001137,56.43376089805715,-0.010716182235682936,0.23189925437203493,-0.24261543660771787,85.05291005290951,85.68304736426948,0.7882590883161233,115.04842901015837,81.85068883388385,-0.2834999999987815,193.81897873980728,26.25350941698269,18.911460869720468,15.047079856392964,192.04849018767666,193.37349999999876,194.69850981232085,1.3704150903015173,0.868487837191904,193.8217208870797,0.5829713367640174,192.2,193.45999999999998,194.72,5899096.0,-0.04809367521611241,195.8520356168373
2023-04-03 15:15:00+00:00,194.34,194.7,194.31,194.69,10022,194.511,3710,0.3400000000000034,60.52602524263776,0.05358646096502184,0.23696151805819177,-0.18337505709316992,89.36436436436357,87.19957220684945,0.7868716674432008,122.89493882342616,81.42709956526608,0.028000000001242142,193.9019331455399,25.58331912173065,20.11926364482093,14.310646733639038,191.99177840939797,193.43599999999876,194.88022159059955,1.4932293788134572,0.9341439042881163,193.95188823060735,0.5691876698523008,192.2,193.45999999999998,194.72,5909118.0,-0.012333083487273858,195.84142512260334
2023-04-03 15:20:00+00:00,194.67,194.8,194.43,194.48,12311,194.642,4343,-0.21000000000000796,56.9667612645653,0.08660321605429999,0.21598261851797593,-0.12937940246367594,89.71709805043037,88.04479082256763,0.5948378420317368,109.21109108078032,81.46157798057597,-0.20449999999877377,193.95698713167897,25.185268744509514,20.44822847979615,13.629138222035557,192.0245839497883,193.51499999999876,195.00541605020922,1.5403622977138367,0.8237351073430005,193.99913000805145,0.5549599791485654,192.2,193.5,194.8,5896807.0,-0.020129968040687427,195.8286620313783
2023-04-03 15:25:00+00:00,194.49,194.69,194.15,194.35,13062,194.418,4158,-0.12999999999999545,54.8177057187019,0.10111374250823246,0.1843945159775267,-0.08328077346929424,86.50316983650198,88.5282107504318,0.48081894323235286,82.91155752674155,74.23951193838464,-0.35399999999876286,193.99441692866193,23.939182344231305,19.024271777982516,16.29085971485136,192.16584395212328,193.61099999999877,195.05615604787425,1.4928449807867268,0.7556817310793618,194.0166979561895,0.5538914092093816,192.2,193.5,194.8,5883745.0,0.0030029357420508986,195.8135708955013
2023-04-03 15:30:00+00:00,194.35,194.8,194.16,194.69,13545,194.517,4520,0.3400000000000034,59.15740546345937,0.13845260235095225,0.1773867006561972,-0.03893409830524494,84.73139806472996,86.98388865055392,0.609787607875556,90.6803704298524,74.76219088174267,-0.05799999999877059,194.06066293545604,23.05535036874744,18.87434247548989,14.961093402382247,192.29694845449495,193.72049999999876,195.14405154550258,1.4696963362202984,0.8405215649069155,194.1020456017441,0.560042022837284,192.2,193.5,194.8,5897290.0,0.048029419660898784,195.79991157992524
2023-04-03 15:35:00+00:00,194.7,195.06,194.37,194.37,15889,194.784,5695,-0.3199999999999932,53.9092087508042,0.14060182185906456,0.1436287361314476,-0.0030269142723830383,77.6277848529146,82.95411758471533,0.34071550255536653,88.28006088279633,74.99749851043526,-0.44199999999878514,194.09012360826975,22.83770116814584,20.50242456780307,13.665930679134714,192.4327005971989,193.80349999999876,195.17429940279862,1.414628118480698,0.7066312543046648,194.10715459380484,0.5693247354917635,192.2,193.63,195.06,5881401.0,-0.03844599302344699,195.7848862662889
2023-04-03 15:40:00+00:00,194.37,194.8,194.31,194.71,11683,194.564,4522,0.3400000000000034,58.15677142198516,0.1678058904553552,0.1366662437821906,0.031139646673164614,79.10710508223512,80.48876266662639,0.6409262417945927,84.0602536144105,80.88874382577595,-0.13949999999877605,194.1491594551012,22.436932514388324,19.229340551587672,13.577692625322804,192.70165266144784,193.92649999999875,195.15134733854967,1.2632078014618153,0.8198357768112523,194.15065877534215,0.5636586829566382,192.2,193.63,195.06,5893084.0,0.0386191769751923,195.77413702096777
2023-04-03 15:45:00+00:00,194.7,194.96,194.66,194.72,12021,194.801,4422,0.009999999999990905,58.278555562002666,0.18800502237033356,0.12549230055773516,0.0625127218125984,74.88993336506358,77.20827443340427,0.3194229778464841,100.13218770654206,80.81087984403229,-0.21299999999880015,194.20352522128204,22.43374263765509,20.570686142254317,13.04366781916715,192.9116170737142,194.03049999999877,195.14938292628332,1.153306234107074,0.8081198147740245,194.17170057482124,0.5448259198883078,192.5,193.78,195.06,5905105.0,-0.0021685951985379267,195.76489160643226
2023-04-03 15:50:00+00:00,194.72,194.85,194.37,194.84,14738,194.639,5772,0.12000000000000455,59.7909171671544,0.21126069526815172,0.11899837876444266,0.09226231650370906,82.34848484848416,78.78184109859413,0.4796039399721508,83.6266744890968,79.67283688295566,-0.11999999999878241,194.2641418668742,21.481532034965653,19.265083500988105,16.05038874195393,193.10420108945158,194.13099999999878,195.15779891054598,1.0578412623921025,0.8452477367858651,194.21871445763722,0.5401954970391422,192.64,193.85,195.06,5919843.0,0.04765406063996343,195.75273636205785
2023-04-03 15:55:00+00:00,194.83,195.29,194.55,194.75,28156,195.018,11103,-0.09000000000000341,58.09015042281378,0.2198939353417586,0.10210529507043964,0.11778864027131897,76.56347962382378,77.93396594579035,0.23160061760163497,106.57660956720885,80.93591347454716,-0.15399999999880265,194.31041407002905,21.575667499663854,23.096797425706722,14.520311546496737,193.25016667970542,194.20999999999876,195.1698333202921,0.9884489164238175,0.7812988404258612,194.23968502402542,0.5544672472506307,192.95,194.12,195.29,5891687.0,-0.03177649550300313,195.7339850700708
2023-04-04 09:30:00+00:00,197.31,198.75,196.47,198.44,44167,197.714,14799,3.6899999999999977,81.42266373633666,0.5185109304382536,0.3205778321335477,0.1979330983047059,80.86788733732249,79.92661726987666,2.1938407662993153,447.8032396120966,83.45777965275094,3.5845000000012135,194.70370796812153,24.754655642696473,45.72448577332169,9.33822182477633,192.44464399258922,194.46549999999877,196.48635600740832,2.078369692731679,1.4833704097245342,195.31124290287212,0.8005767295898714,193.15,195.95,198.75,5935854.0,0.04589378153216563,197.8866666666667
2023-04-04 09:35:00+00:00,198.43,198.5,196.62,196.78,28511,197.832,10247,-1.6599999999999966,64.12651334625922,0.6141395057368015,0.3329651259456765,0.28117437979112503,71.56820446205818,76.33319047440132,1.2659530671058183,280.0612825563505,72.74078074889887,1.9795000000012237,194.90145006639568,27.706573204083906,38.728591502653195,7.90946409339248,192.43720061177368,194.63349999999878,196.82979938822388,2.2568564899928467,0.9886628871066346,195.4005912492987,0.8776783917620231,193.15,195.95,198.75,5907343.0,-0.0164305279224581,197.65652201032867
2023-04-04 09:40:00+00:00,196.8,196.82,193.95,194.08,38305,195.243,13741,-2.6999999999999886,46.73647733427145,0.46667882250076786,0.14840355416771428,0.3182752683330536,51.55144200995098,67.9958446031104,-0.13892462052996768,25.7253643535191,61.16799625755567,-0.6379999999987547,194.82321672673896,26.484073572001986,30.944805385374536,25.01751262415605,192.51041825562146,194.66199999999876,196.81358174437605,2.2105821828372356,0.36475066505846754,195.38986126106246,1.019987078064736,193.3,196.025,198.75,5869038.0,-0.12672864424337124,196.72238501992803
2023-04-04 09:45:00+00:00,194.08,194.47,193.67,194.16,30461,194.063,10978,0.07999999999998408,47.19342009465099,0.3522104373728041,0.02714813523180043,0.3250623021410037,23.56831799962589,48.89598815721153,-0.27222764394678745,-68.3509915783773,52.39114007778046,-0.4644999999987931,194.7600532289543,25.061663489903097,29.184055734726673,25.585513002271878,192.56402387357372,194.68449999999876,196.8049761264238,2.1783718030198194,0.3763249457368256,195.38261624407954,1.004273715345827,193.3,196.025,198.75,5899499.0,-0.10188227801021885,196.15763522430552
2023-04-04 09:50:00+00:00,194.16,194.34,193.47,193.86,25043,193.893,8777,-0.29999999999998295,45.613126753497895,0.23458181156175328,-0.07238439246340034,0.3069662040251536,6.580122087011488,27.233294032195968,-0.3187988482105997,-94.26237032956836,49.694759905662586,-0.6729999999987797,194.67433387381578,23.533733671199887,27.360780290888147,25.423264835025357,192.6217281630897,194.70399999999876,196.78627183690782,2.1389101784340037,0.29733673936358274,195.3613438668941,0.9946827356782683,193.46,196.10500000000002,198.75,5874456.0,-0.0912858456191619,195.81653718708768
2023-04-04 09:55:00+00:00,193.88,195.28,193.65,194.98,26895,194.618,9655,1.1199999999999761,52.06636991386772,0.22909406414214573,-0.06229771190640632,0.29139177604855204,15.210172592061772,15.119537559566231,0.3241574479032616,-16.417007111520313,52.38302267439754,0.5425000000011835,194.70344493345237,22.947840891678556,30.753565835228063,22.577287510415434,192.68150925413542,194.74799999999877,196.81449074586212,2.1222202496183384,0.5561338105349936,195.35746550385124,1.0400625402726773,193.47,196.11,198.75,5901351.0,-0.0742762463313911,195.6524442640301
2023-04-04 10:00:00+00:00,194.98,195.6,194.44,195.19,26227,195.089,9584,0.21000000000000796,53.18794310005869,0.23893592511944917,-0.0419646807432823,0.28090060586273147,22.85353535353471,14.881276677535837,0.2568185320252603,27.53827369212117,54.40146408666531,0.8540000000011787,194.74978351121882,22.66078159096196,30.503297926838208,20.79334996757776,192.77420118689506,194.8119999999988,196.84979881310252,2.0920670319115318,0.5927471342044515,195.3560021900541,1.0486295016817715,193.47,196.11,198.75,5927578.0,-0.024454994381823383,195.5836815127492
2023-04-04 10:05:00+00:00,195.19,195.46,194.6,195.05,15329,195.0,5569,-0.13999999999998636,52.30920622372233,0.23275577716580642,-0.03851586295754006,0.2712716401233465,30.366161616160955,22.809956520585658,0.3498482276071524,18.589289926865188,54.02231211013599,0.7990000000012287,194.7783755577694,22.394226526010836,28.69316102251967,19.55942404156808,192.82319819555454,194.84949999999878,196.87580180444303,2.079863488943269,0.5494743674317111,195.35383424426442,1.0351559658473601,193.47,196.11,198.75,5912249.0,-0.03242413784922932,195.54799043435574
2023-04-04 10:10:00+00:00,195.03,195.87,194.77,195.85,16792,195.288,6411,0.799999999999983,56.710449434917635,0.28907895723443744,0.014245853688872767,0.27483310354556467,35.85858585858522,29.69276094276014,0.5854861075445417,61.02572457864623,54.47837548466428,1.7310000000011883,194.88043502845804,22.490633570710283,29.341474892841923,18.08141856531729,192.8864018463085,194.9329999999988,196.9795981536891,2.0997964979662855,0.724030300806174,195.36108427090122,1.0397876825725483,193.47,196.11,198.75,5929041.0,0.021232858293343055,195.5445668110012
2023-04-04 10:15:00+00:00,195.85,196.0,194.8,194.86,19164,195.528,6828,-0.9899999999999807,50.49950263888597,0.250938098801214,-0.019116003795480563,0.27005410259669455,33.77525252525199,33.33333333333257,0.07189811010683833,26.22494532704154,49.25263643989873,1.0735000000012178,194.87848883527155,22.688420956973914,27.832376035828158,16.6071134330395,192.93230179693776,194.9599999999988,196.9876982030598,2.0801171553765223,0.4753414980967553,195.3586161585415,1.0512314195316512,193.47,196.11,198.75,5909877.0,-0.01515020567076391,195.52160580645324
2023-04-04 10:20:00+00:00,194.84,194.97,192.8,193.23,29942,193.67,10425,-1.6300000000000239,42.28758322894277,0.08816747639568234,-0.14550930096080977,0.23367677735649212,26.209468635938496,31.947769006591745,-0.8263190309998003,-133.92045851681246,43.47991285087214,-0.2629999999987831,194.72148989857902,21.480083124461114,24.018520027003596,26.960894458573513,192.75384279581573,194.9039999999988,197.05415720418188,2.2063756558952994,0.11072613743262817,195.03437163692897,1.1311434609936752,192.8,195.775,198.75,5879935.0,-0.056252581226306664,195.33698499071477
2023-04-04 10:25:00+00:00,193.24,193.78,193.0,193.72,17042,193.431,6086,0.4900000000000091,45.17386273610416,-0.001275802997753317,-0.18796206428339635,0.18668626128564303,16.338277735335804,25.440999632175274,-0.5288831835686736,-137.71703967782594,39.564437384728684,0.38200000000122714,194.62610990823816,20.3580551371278,22.808664750278137,25.60282658472989,192.6453011395628,194.85549999999878,197.06569886043476,2.2685516810518505,0.24312266187333062,194.92961371248333,1.106061785208413,192.8,195.775,198.75,5896977.0,-0.04417154079380345,195.23850098675175
2023-04-04 10:30:00+00:00,193.73,194.06,193.33,193.38,15996,193.729,5939,-0.3400000000000034,43.54648001507926,-0.09846041445419473,-0.22811734059187022,0.1296569261376755,10.812324929971057,17.786690433748294,-2.54988913525499,-117.58258963519985,43.820499993757586,0.1885000000011985,194.50743277412025,19.02402508559167,23.559860895748216,24.365795222952944,192.5026533987802,194.80049999999878,197.09834660121734,2.3591793668071497,0.1909062599641161,194.90194835445766,1.079200229122097,192.8,195.775,198.75,5880981.0,-0.05468763291052231,195.15952082721827
2023-04-04 10:35:00+00:00,193.37,193.61,192.67,192.7,17661,193.22,6331,-0.6800000000000068,40.41091482926865,-0.22772516229667872,-0.28590567074748335,0.05818050845080465,8.567835028747533,11.906145898017973,-2.0733814412033813,-154.62654985253468,37.14685060412252,-0.3709999999987872,194.33529631944214,18.413011391160893,22.080444957083557,27.244706076638998,192.24925456906564,194.71799999999877,197.1867454309319,2.535713627844515,0.09129038281682539,194.81759031895885,1.0692573556133778,192.67,195.70999999999998,198.75,5863320.0,-0.08350063578932704,195.050692297116
2023-04-04 10:40:00+00:00,192.7,192.82,192.27,192.82,19031,192.487,6474,0.12000000000000455,41.215336627503504,-0.3168331537710003,-0.3000109297774439,-0.016822223993556346,6.356523537859016,8.578894498859043,-0.6492168178070967,-159.2166048539255,26.350045214276918,-0.05099999999879401,194.19098238425718,18.19816021624622,21.240032897520905,28.975835027497855,192.020645356842,194.6244999999988,197.22835464315557,2.675772724561189,0.1534944827390377,194.76609040938646,1.0321675444981353,192.27,195.51,198.75,5882351.0,-0.060103421251645285,194.9267162124966
2023-04-04 10:45:00+00:00,192.84,192.98,192.33,192.54,12409,192.738,4649,-0.28000000000000114,39.86310917001122,-0.4053726553104866,-0.3108403450535442,-0.09453231025694239,5.085245795992996,6.669868120866357,-0.8343634116192877,-135.8281358281391,27.764683811130958,-0.14199999999877377,194.0337459667089,17.807454490522233,21.395986184746377,27.637048109759775,191.77571075098894,194.5329999999988,197.29028924900865,2.8347779029880535,0.13859431854773904,194.5335764486221,1.0048698627482668,192.27,195.51,198.75,5869942.0,-0.0349930094365077,194.85186692778032
2023-04-04 10:50:00+00:00,192.55,192.9,192.3,192.8,13603,192.578,4796,0.2600000000000193,41.7734546815881,-0.44938083850740895,-0.2838788226003732,-0.1655020159070357,9.657143872282935,7.032971068711491,-0.5467863406582119,-113.4152825998569,34.9229940717714,0.3030000000012478,193.91624635083187,17.473716309292207,20.45641931644791,26.642982203362266,191.58083148533228,194.4374999999988,197.29416851466533,2.9383925576769307,0.21338991703243695,194.36082443649656,0.975950586837676,192.27,195.51,198.75,5883545.0,-0.031129012584953628,194.7769124947257
2023-04-04 10:55:00+00:00,192.78,193.19,192.49,192.69,12156,192.857,4476,-0.11000000000001364,41.177470629903304,-0.4875139639351005,-0.2576095584224518,-0.22990440551264865,10.467744944955866,8.403378204410442,-1.1744794337880782,-93.3881466255586,41.84768427951355,0.39300000000125124,193.79946098408598,16.789792182466062,21.55301409530147,25.24987027945978,191.38402845497276,194.33599999999882,197.28797154502487,3.038007929592122,0.22120327467717965,194.19626869746594,0.9562398306349841,192.27,195.51,198.75,5871389.0,-0.02668489456971897,194.71782049776465
2023-04-04 11:00:00+00:00,192.69,193.14,192.58,193.14,9632,192.832,3536,0.44999999999998863,44.65610269647431,-0.47593719366977894,-0.19682623052570425,-0.2791109631440747,16.264521894547762,12.129803570595364,-1.050258722270614,-75.55449065787214,48.220293055885016,1.0045000000012294,193.7366551760778,16.15471977898464,20.62394177983146,24.16143989370834,191.26427671139461,194.25099999999878,197.23772328860295,3.0751175423593047,0.3140102224672415,194.0520321029161,0.9279369855896261,192.27,195.51,198.75,5881021.0,-0.03704982561083187,194.67719688024363
2023-04-04 11:05:00+00:00,193.13,193.28,192.06,192.11,13316,192.738,4960,-1.0299999999999727,38.97468398101976,-0.5436085309984264,-0.21159805428348138,-0.33201047671494505,11.951161978379028,12.894476272627394,-1.5073058190207655,-92.35796333715625,39.673279681622795,0.02300000000124669,193.58173563549894,16.142616866246513,18.72972613026326,25.857046062691737,191.0016620326523,194.1189999999988,197.23633796734532,3.211780369099917,0.17776994008306746,193.78366754484477,0.9487986294760813,192.06,195.405,198.75,5867705.0,-0.03667409408087845,194.60952325245592
2023-04-04 11:10:00+00:00,192.11,192.17,191.37,191.79,18512,191.773,7011,-0.3200000000000216,37.383384102387076,-0.6159594815436833,-0.2271592038629906,-0.3888002776806927,11.221568871296776,13.14575091474103,-2.073015062547867,-128.13995978402045,29.59664716254005,-0.1754999999987774,193.4110941464038,16.800370062856864,17.58892021375899,29.535510909838138,191.21235722954066,193.7864999999988,196.36064277045693,2.656679149949201,0.11220099698598446,193.63065141262268,0.9381701559420742,191.37,194.935,198.5,5849193.0,-0.11591007918098337,194.4930360466821
2023-04-04 11:15:00+00:00,191.78,191.84,190.59,190.91,21625,191.117,7974,-0.8799999999999955,33.35072025425037,-0.7358246481356332,-0.2776194963639524,-0.4582051517716808,5.418427368205475,9.530386072626934,-2.027096376885973,-162.00883002207362,28.85715825364684,-0.9484999999987735,193.17289470388914,18.048302630138483,15.953801696912258,32.59069189906083,191.01423337066157,193.49299999999877,195.97176662933597,2.562125378527613,-0.021025248893528557,193.09660759152143,0.960443716231926,190.59,193.70499999999998,196.82,5827568.0,-0.08507659671602277,194.33813327427114
2023-04-04 11:20:00+00:00,190.9,191.28,190.78,190.98,14002,191.031,4878,0.06999999999999318,33.96097910366648,-0.8157665917830457,-0.28604915200909187,-0.5297174397739538,7.398373010010439,8.012789749837403,-1.1644154634373516,-147.9766965832155,21.973925188188907,-0.7949999999987938,192.96404758923302,19.207097156899987,15.339521458931284,31.33582999491704,190.64684708670666,193.33799999999877,196.0291529132909,2.7838840924103194,0.061897804403426356,192.74322785257394,0.927554879358217,190.59,193.29500000000002,196.0,5841570.0,-0.005130475732592778,194.24230816837203
2023-04-04 11:25:00+00:00,190.99,191.41,190.88,191.23,12614,191.141,4406,0.25,36.20752217149503,-0.8491596633953122,-0.25555377889708675,-0.5936058844982255,9.245238959364617,7.354013112526682,-1.2853603138550551,-122.00012937447636,28.144848134727535,-0.4794999999988079,192.79890019978225,20.066594096787682,15.726395549778738,30.016501403336257,190.37901871069374,193.1914999999988,196.00398128930385,2.911599412298235,0.15128656900621004,192.60766588971225,0.8991581022612015,190.59,193.29500000000002,196.0,5854184.0,-0.01325193705906705,194.16464097291188
2023-04-04 11:30:00+00:00,191.2,191.61,191.1,191.45,9797,191.371,3283,0.21999999999999886,38.19989536090115,-0.8480954355884478,-0.20359164087217785,-0.64450379471627,15.534868758665276,10.726160242679947,-0.9980349570793301,-98.88431270181925,35.61393478350009,-0.2144999999987931,192.6704335140887,20.526698130889685,16.708400954799533,28.761616061615253,190.17805063944866,193.07099999999878,195.9639493605489,2.996772545385001,0.21983609148095493,192.51840235091348,0.8713610949568313,190.59,193.29500000000002,196.0,5863981.0,0.004417608611264013,194.11109099125335
2023-04-04 11:35:00+00:00,191.43,191.74,190.95,190.98,11191,191.401,3470,-0.46999999999999886,35.63902885838958,-0.8750896111176871,-0.1844686531211337,-0.6906209579965534,16.87830896705294,13.886138895027448,-0.8925791385573478,-100.60656353110907,36.678402569015724,-0.6174999999987847,192.50943984608026,21.10248647636447,15.61911478377384,28.124392796257485,189.98054052048818,192.8709999999988,195.7614594795094,2.997298172883045,0.17288937738041457,192.38371902740704,0.865549588174202,190.59,193.29500000000002,196.0,5852790.0,-0.07921198554186303,194.04887407758227
2023-04-04 11:40:00+00:00,190.95,191.49,190.7,191.41,11623,191.118,4036,0.4300000000000068,39.62674846370707,-0.8519643684569189,-0.12907472836829237,-0.7228896400886266,21.05845754527826,17.82387842366533,-0.7312519448190002,-95.08388991815877,29.34564200031673,-0.1519999999987931,192.40473128931072,21.8837052067506,14.594455053996459,28.355392321065462,189.93186836628593,192.68199999999877,195.4321316337116,2.8545807431029964,0.2687383424840843,192.31668200217516,0.8601531890189034,190.59,193.29500000000002,196.0,5864413.0,-0.07784754037716245,193.98652079104258
2023-04-04 11:45:00+00:00,191.42,191.62,191.21,191.35,9324,191.426,3143,-0.060000000000002274,39.26120991579246,-0.828923629979613,-0.0848271919127892,-0.7440964380668238,22.214766356151454,20.05051095616072,-0.6180533915030595,-75.70576889356215,35.586046307898954,-0.1694999999988056,192.30428069032874,22.360558043673777,15.199724084235038,27.352483468473967,189.91636364383606,192.49699999999876,195.07763635616146,2.6812224150638357,0.27776799174752553,192.25256003253844,0.8279993898032671,190.59,193.29500000000002,196.0,5855089.0,-0.09139177106698838,193.94177574624794
2023-04-04 11:50:00+00:00,191.35,191.96,191.12,191.85,9724,191.536,3259,0.5,43.90499757020368,-0.7615393063295244,-0.013954294610160511,-0.7475850117193639,34.08175156125524,25.784991820894817,-0.4927385892116276,-51.10454075622893,42.86150846437226,0.32100000000119167,192.2610158626784,22.16880481464046,17.029459200033205,25.372467799729872,190.214961575095,192.29699999999875,194.3790384249025,2.1654403603839443,0.3926532779961979,192.22777088288657,0.8288565762458912,190.59,193.29500000000002,196.0,5864813.0,-0.12373515284510489,193.9011462283416
2023-04-04 11:55:00+00:00,191.86,191.99,191.48,191.63,8802,191.734,3016,-0.21999999999999886,42.37001927962449,-0.7176166675002094,0.023974675375323606,-0.741591342875533,37.91821561338193,31.404911176929375,-0.5501063884996604,-39.00040966816637,48.7575036402662,0.08600000000120644,192.20091911385188,21.9349847914084,16.52569704348205,24.225830385588324,190.40179327661056,192.13549999999876,193.86920672338695,1.804670894642798,0.3542140971193619,192.21449469680041,0.8060811065140431,190.59,192.78,194.97,5856011.0,-0.08088439693006967,193.8664805855353
2023-04-04 12:00:00+00:00,191.63,192.29,191.58,192.26,12842,192.08,4148,0.6299999999999955,47.97883190655084,-0.6247699656538543,0.0934571017773429,-0.7182270674311972,49.19454770755786,40.39817162739818,-0.45562804183493233,-4.654420569827992,48.521501916174564,0.6605000000011785,192.2065458649136,21.160415856065175,18.15825279583705,22.68858344921505,190.42572217774224,192.08699999999877,193.7482778222553,1.7297139548814164,0.5520683529520177,192.21539158100202,0.7992181703344671,190.59,192.325,194.06,5868853.0,0.024132260862535684,193.82553026036402
2023-04-04 12:05:00+00:00,192.24,192.26,191.03,191.29,12787,191.669,4111,-0.9699999999999989,41.31206554627169,-0.6222858549120929,0.07675297001528347,-0.6990388249273763,42.25526641883416,43.12267657992448,-0.42683879027641813,-45.976448698803885,41.41093913826509,-0.35949999999880333,192.11925578254088,21.169773926993617,16.23613870344556,25.020203435735397,190.45073962201246,191.96549999999877,193.48026037798508,1.5781589691755193,0.27702743951595354,192.20106714736167,0.8299883010248615,190.59,192.325,194.06,5856066.0,-0.057243433959916254,193.77524059136337
2023-04-04 12:10:00+00:00,191.27,191.62,191.17,191.24,10111,191.4,2916,-0.04999999999998295,40.99584624549796,-0.6172366415969179,0.06544174666436675,-0.6826783882612847,37.422552664187485,42.95745559685967,-0.28677199019759847,-58.94863125749875,35.81156404046883,-0.4264999999988106,192.03551713658462,21.17846356428431,15.586106561294397,24.018491345598008,190.46071210382442,191.85849999999877,193.25628789617312,1.4571029130055315,0.2787575634001577,192.19032640308842,0.802846279523087,190.59,192.10000000000002,193.61,5845955.0,-0.03230677156708451,193.73388921962345
2023-04-04 12:15:00+00:00,191.23,191.32,190.69,191.03,12196,190.945,3674,-0.21000000000000796,39.624005147176184,-0.6229988061893437,0.047743665657552836,-0.6707424718468965,25.35607551570742,35.01129819957619,0.0628568435388388,-90.29464259589838,36.06102736419646,-0.6444999999988283,191.93975359976704,21.771459478471026,14.698852049320157,26.988433118434465,190.3887893368443,191.77499999999878,193.16121066315327,1.4456635777911562,0.23128182468909636,192.17951098123643,0.7905001167000091,190.59,191.935,193.28,5833759.0,0.035555687173055975,193.67921197849378
2023-04-04 12:20:00+00:00,191.03,191.55,190.82,191.51,10258,191.146,3162,0.47999999999998977,44.218724802060436,-0.5821230228222589,0.07089555921971002,-0.6530185820419689,34.721189591077355,32.49993925699059,0.27751597025866825,-53.31155642105036,43.99908347592116,-0.21849999999884062,191.8988246855035,21.85085780176922,15.813632979930572,25.198440526705973,190.4056368926736,191.7094999999988,193.01336310732398,1.3602488216026782,0.42349656997041973,192.17589377593941,0.7861786797928669,190.59,191.935,193.28,5844017.0,-0.0033258592077912608,193.6395510811497
2023-04-04 12:25:00+00:00,191.51,191.88,191.5,191.64,8604,191.704,2861,0.12999999999999545,45.42997993378272,-0.533093585451212,0.0959399972726056,-0.6290335827238176,46.458333333332384,35.51186614670555,0.21440150603984076,0.3999623564813244,53.30967999928322,-0.1354999999988422,191.87417471545555,21.283981869348498,18.35985915453651,24.295127717548116,190.41751202786105,191.66449999999878,192.9114879721365,1.3012195499299442,0.49017632866306055,192.15994564193403,0.7571659169505189,190.59,191.935,193.28,5852621.0,0.005383848324274407,193.61251336382747
2023-04-04 12:30:00+00:00,191.64,191.94,191.35,191.46,8315,191.671,2683,-0.1799999999999784,44.00514522329711,-0.5029640423775845,0.10085563227698646,-0.603819674654571,53.872549019607156,45.01735731467213,0.005223295899714486,-5.323439264395395,55.342140176957066,-0.3544999999988363,191.83472950445977,20.969698487374338,17.321600362507706,24.358950647820343,190.4628128172558,191.59749999999877,192.73218718274174,1.1844488396173984,0.43941061374008944,192.15618554370775,0.7452254943111963,190.59,191.935,193.28,5844306.0,-0.05465333469795283,193.58590075745508
2023-04-04 12:35:00+00:00,191.46,192.0,191.2,191.98,8537,191.554,2689,0.5199999999999818,48.98310607847193,-0.43214500957199675,0.13733973206605943,-0.5694847416380562,62.708333333332696,54.34640522875725,0.5236150382238902,31.011427758546855,54.08836789957465,0.13250000000113005,191.8485647897493,20.890502884061966,16.00034074256078,23.93111027244254,190.526131281178,191.5619999999988,192.59786871881957,1.0814970806535598,0.7017630190035308,192.1515596377509,0.7491379590032545,190.59,191.935,193.28,5852843.0,0.0014689937857967834,193.56119858604157
2023-04-04 12:40:00+00:00,191.97,192.47,191.95,192.29,13408,192.255,4054,0.3100000000000023,51.73768090852455,-0.34700593817649406,0.1779830427692497,-0.5249889809457438,72.87921348314546,63.15336527869494,0.45974609477039685,151.53457238481514,55.22819795598364,0.4020000000011521,191.89060623834462,19.893805141960506,19.770747363781098,22.718084843901767,190.69865957543718,191.5194999999988,192.34034042456042,0.8571873094506082,0.9693360469013717,192.1541248727378,0.7327709619315942,190.59,191.935,193.28,5866251.0,-0.02173086672481678,193.5341245473514
2023-04-04 12:45:00+00:00,192.28,192.49,192.15,192.3,9113,192.286,2688,0.010000000000019327,51.828037095159516,-0.27554933308684326,0.19955171828712037,-0.47510105137396363,86.6523616312934,74.07996948259036,0.4964724327149339,174.51949478309334,62.274493315412435,0.42750000000114596,191.92959612040704,18.93074215488088,19.292129551867685,21.93518080704948,190.6772277284231,191.5289999999988,192.3807722715745,0.8894447019257687,0.9525857589699018,192.1588572800742,0.7047158932221949,190.59,191.54000000000002,192.49,5875364.0,0.025663233625513152,193.51739680363033
2023-04-04 12:50:00+00:00,192.31,192.36,191.93,192.09,8581,192.125,2844,-0.21000000000000796,49.722761641319096,-0.23317678684182397,0.19353941162571175,-0.4267161984675357,85.70328755721935,81.74495422388593,0.12509773260360735,122.23487593609018,63.58145031340848,0.15850000000116893,191.94487268036826,18.40442036807517,18.427219686821694,23.24552075983448,190.66426367436952,191.5439999999988,192.42373632562806,0.9185736182070673,0.8103202539753408,192.15819786325645,0.68509332942061,190.59,191.54000000000002,192.49,5866783.0,0.012837873767334375,193.49968153496584
2023-04-04 12:55:00+00:00,192.09,192.33,192.01,192.02,7331,192.163,2163,-0.06999999999999318,49.00814056659342,-0.20290568323855496,0.17904841218318462,-0.3819540954217396,80.37037037036978,84.24200651962737,0.20351719459374973,107.63538513286797,57.848963092374774,0.038000000001176204,191.95202766319034,17.915692994612723,17.788093956768552,22.43927811017857,190.74712742736057,191.5994999999988,192.45187257263706,0.8897440469711565,0.7466644361277811,192.148339757025,0.6590152344619965,190.69,191.59,192.49,5859452.0,0.03131029711611386,193.48482873431732
2023-04-04 13:00:00+00:00,192.05,192.07,191.68,191.98,8672,191.869,2994,-0.040000000000020464,48.57849408425337,-0.18006757433869325,0.16150921686643704,-0.3415767912051303,74.44444444444349,80.17270079067738,-0.14563611775720853,58.416360776089654,51.315771112598064,-0.06499999999883244,191.95469169526746,18.013889136329777,17.013593202631057,25.146450755806,190.83173536233986,191.6494999999988,192.46726463765773,0.8533960565083076,0.7020752578317249,192.1359941884549,0.6397998605718529,190.69,191.59,192.49,5850780.0,0.06877692295709749,193.4650260880745
2023-04-04 13:05:00+00:00,191.98,192.04,191.52,191.57,6830,191.795,2496,-0.4099999999999966,44.2922281521948,-0.1928289696525951,0.11899825724202817,-0.3118272268946233,64.81481481481373,73.20987654320884,0.1463746144597211,11.571481896232171,45.65503668747529,-0.502999999998849,191.91805439095626,18.356636824780658,16.01249895772677,25.47729989771051,190.87047801376215,191.66649999999882,192.4625219862355,0.8306323601011882,0.4393860963218823,192.11283155102475,0.631242727673862,190.69,191.59,192.49,5843950.0,0.022501144909798477,193.44781552787035
2023-04-04 13:10:00+00:00,191.55,191.65,191.3,191.61,7794,191.503,2581,0.040000000000020464,44.80391488707093,-0.19743884951788004,0.0915107019013946,-0.28894955141927464,57.222222222221255,65.49382716049267,0.1934741685839736,-33.21878579610126,37.69785237942586,-0.474999999998829,191.88871587753187,19.00953515574313,15.357488110674987,27.006368075273524,190.88414628010196,191.67449999999883,192.4648537198957,0.8246832206651125,0.4591954852776349,192.10820921316,0.6111539614114428,190.69,191.59,192.49,5851744.0,0.03478274299731775,193.42648097215812
2023-04-04 13:15:00+00:00,191.62,192.2,191.6,192.06,10620,191.957,3304,0.44999999999998863,50.33116995022981,-0.1629031274805186,0.10083713915100484,-0.26374026663152345,58.703703703702956,60.246913580245824,0.5391823273831253,59.39815633782962,46.471914428259794,-0.05699999999885108,191.90502865110025,18.336670362950862,20.715650674185486,25.11007574012353,190.98941204682646,191.72849999999883,192.4675879531712,0.770973489254208,0.7242628895372194,192.10669170150746,0.6103572498820536,190.69,191.59,192.49,5862364.0,0.11676334164655543,193.40459688019453
2023-04-04 13:20:00+00:00,192.07,192.37,191.76,192.35,8744,192.08,2736,0.28999999999999204,53.558738021914195,-0.11085487656825421,0.12230831205061538,-0.2331631886188696,73.14814814814734,63.02469135802369,0.438619393243167,95.4429202511093,53.74054588261382,0.22950000000113846,191.94740687480498,17.36223757713583,21.22631594729281,23.317473759739826,191.00454020691717,191.77549999999883,192.5464597930805,0.8040232387157518,0.8725875234717434,192.12751744734456,0.6103317320333365,190.69,191.59,192.49,5871108.0,0.11280582464373512,193.38955795177802
2023-04-04 13:25:00+00:00,192.35,192.37,192.02,192.13,8268,192.217,2594,-0.21999999999999886,50.85872230598931,-0.08636288651942436,0.11744024167955619,-0.20380312819898055,82.25881570192827,71.37022251792602,0.2556877478605779,87.25884775995786,62.018687954486964,0.05450000000115551,191.96479669625214,16.457407133164725,20.32953536751444,22.332344842920257,191.0547506975767,191.81449999999884,192.57424930242098,0.7921708759474816,0.7076342808050722,192.12754671349091,0.5917366083166691,190.69,191.59,192.49,5862840.0,0.11282953685681178,193.3758188494804
2023-04-04 13:30:00+00:00,192.15,192.72,192.05,192.51,10232,192.406,3435,0.37999999999999545,55.07180981949148,-0.03587642267467572,0.13434136441944386,-0.17021778709411958,85.61651550699644,80.34115978569052,0.5484174240049988,125.31380753138562,62.02916471794161,0.4865000000011719,192.0167208204186,15.667229067966927,22.886069566864954,20.543102962289485,191.02935881261502,191.84749999999886,192.6656411873827,0.8529078433483356,0.9048812174580746,192.13371563759785,0.5973268505797632,190.69,191.70499999999998,192.72,5873072.0,0.09503868027528425,193.36273272257623
2023-04-04 13:35:00+00:00,192.5,192.66,192.32,192.44,7793,192.484,2450,-0.06999999999999318,54.15081297111062,-0.0014966983213753338,0.1349768710181954,-0.13647356933957072,82.06875722239631,83.3146961437735,0.23960829253046878,118.77507093239963,61.791705302899416,0.4655000000011569,192.0570331232359,14.933492293140398,21.926041861670807,19.681358312915187,191.03738610254612,191.88799999999884,192.73861389745156,0.8865733109446372,0.8244715385289372,192.1369767765227,0.5789463612526375,190.69,191.70499999999998,192.72,5865279.0,0.10251469603171137,193.35349043202137
2023-04-04 13:40:00+00:00,192.43,192.65,191.89,191.95,10531,192.255,3425,-0.4900000000000091,48.088321544441825,-0.01363227954519175,0.09827303183550318,-0.11190531138069493,72.3684210526307,80.01789792734098,-0.17681626709658005,56.0531638254884,60.69617100032957,0.007000000001170292,192.0468394924515,14.390386610413247,19.915037385290468,23.06551753446514,191.0384286586267,191.87249999999887,192.70657134137102,0.8694016509631726,0.5464588555899943,192.1351521733098,0.5918787640203077,190.69,191.70499999999998,192.72,5854748.0,-0.005515822591503886,193.33700896690567
2023-04-04 13:45:00+00:00,191.96,192.52,191.75,192.47,9890,192.096,3176,0.5200000000000102,53.97694214455463,0.018496621542084313,0.1043215463382234,-0.08582492479613908,71.10513960958656,75.18077262820435,0.08840353614143481,66.27489389487995,61.11962012168781,0.5485000000011553,192.0871404931704,14.154908350378271,18.103386774523827,22.621252392308687,191.10367694974374,191.93149999999883,192.75932305025393,0.8626234362312556,0.825250667902535,192.14347244123903,0.6046017094474293,190.69,191.70499999999998,192.72,5864638.0,0.08042773219396966,193.3230108577929
2023-04-04 13:50:00+00:00,192.49,192.6,192.24,192.25,8307,192.405,2422,-0.21999999999999886,51.324318045266715,0.025908192233913496,0.08938649362404207,-0.06347830139012857,66.2126266370142,69.89539576641032,0.08329428913529391,82.85479901559034,59.504161009427094,0.3300000000011778,192.1026509223923,13.742759112699966,18.28377762982167,21.630519181725898,191.20756859405677,191.98199999999883,192.7564314059409,0.806775016347441,0.6730301728112084,192.14493396991864,0.5871301587726119,190.69,191.70499999999998,192.72,5856331.0,0.07643340093517152,193.31277270353343
2023-04-04 13:55:00+00:00,192.27,192.55,192.18,192.29,6281,192.345,1921,0.03999999999999204,51.788237341644546,0.034610611525408785,0.07847113033242989,-0.0438605188070211,73.00469483567974,70.10748702742666,0.1406103530882108,73.90861352770602,53.30132916242371,0.37950000000117257,192.12049369168827,13.486439584341129,17.43843737820444,21.38019190670313,191.39570807603337,192.04499999999882,192.69429192396427,0.6761872727386329,0.6886670625016174,192.15220688489276,0.5716208617174257,190.82,191.76999999999998,192.72,5862612.0,0.059240646538947346,193.30498869766433
2023-04-04 14:00:00+00:00,192.3,192.48,191.98,192.07,8060,192.238,2720,-0.21999999999999886,49.02091844320381,0.023484465824736844,0.05387598770540635,-0.030391521880669507,63.61502347417718,67.61078164895686,0.046879883321171434,29.52624427093891,53.533059588494005,0.21800000000118303,192.11568476867035,13.664525840590986,16.339062720397248,22.554043938685787,191.471897677178,192.07299999999884,192.6741023228197,0.6259102766352935,0.4975045845898826,192.1501016082571,0.5665050858804667,191.2,191.95999999999998,192.72,5854552.0,-0.021266113557607692,193.29352052099136
2023-04-04 14:05:00+00:00,192.05,192.29,191.75,191.88,8599,192.023,2723,-0.18999999999999773,46.6999965192789,-0.0006569242920306806,0.02378767807091106,-0.024444602362941742,54.92957746478732,63.849765258214575,0.16182074437542937,-33.52627226941483,52.97321739876142,0.08900000000116393,192.09323860022556,14.275979796481726,15.222860548255598,23.922976289140202,191.50993478413696,192.08499999999884,192.66006521586073,0.5987611899543295,0.32175934629292274,192.1470912137447,0.5646118654604327,191.2,191.95999999999998,192.72,5845953.0,-0.033742302800679726,193.27935848303392
2023-04-04 14:10:00+00:00,191.87,192.15,191.86,192.1,6899,192.008,2168,0.21999999999999886,49.67131002204875,-0.002013774961397985,0.017944661921235006,-0.01995843688263299,50.46948356807372,56.33802816901257,0.2557277803872271,-24.562924432882074,59.562630606412746,0.36300000000116484,192.09388254306123,14.84375846980884,14.644268670273666,23.013709615233964,191.61847818255362,192.11699999999885,192.6155218174441,0.5189773080417037,0.4829495927721092,192.14637771522362,0.5449967322132584,191.2,191.95999999999998,192.72,5852852.0,0.021772322148692104,193.26875447382537
2023-04-04 14:15:00+00:00,192.13,192.33,191.9,192.05,6711,192.087,2454,-0.04999999999998295,49.002699432230905,-0.007042489588826584,0.010332757835045125,-0.01737524742387171,49.99999999999903,51.799687010953186,-0.00520670623762598,-12.820512820512281,65.26612016009165,0.3745000000011487,192.0897032532459,14.819213898294196,16.201558174911433,21.696883124887105,191.62490036067612,192.12049999999886,192.6160996393216,0.5159258270957412,0.42887404024830716,192.14568812320567,0.5367826799123119,191.3,192.01,192.72,5846141.0,-0.03671873977794205,193.2590781311973
2023-04-04 14:20:00+00:00,192.06,192.06,191.36,191.39,9482,191.664,2853,-0.660000000000025,41.132110276810174,-0.06355168207937822,-0.03694114772440521,-0.02661053435497301,37.12027064346727,45.863251403846505,-0.4990902001559716,-167.5199089874862,64.35199169940502,-0.226999999998867,192.02306484817484,15.83197855138726,14.72450262975253,26.75175392779537,191.4936933289234,192.07549999999884,192.65730667107428,0.6058103933874381,-0.08911321756739295,192.07015115556874,0.5484410599185745,191.3,192.01,192.72,5836659.0,-0.11339947189972312,193.2400409971238
2023-04-04 14:25:00+00:00,191.39,191.61,191.2,191.26,9153,191.379,2960,-0.12999999999999545,39.776913322112236,-0.11747140061666528,-0.07268869300935382,-0.04478270760731146,19.656717394147066,35.59232934587096,-0.4528184042054906,-199.2680342868051,56.23936795648683,-0.33199999999885677,191.95039200549152,17.032721823602685,13.9238051177183,27.419122436702082,191.35222434680662,192.02349999999882,192.69477565319102,0.6991598978168828,-0.06869335001803349,191.98519057496065,0.5385524127815352,191.2,191.95999999999998,192.72,5827506.0,-0.14537887410141967,193.21936746037935
2023-04-04 14:30:00+00:00,191.25,191.44,191.06,191.11,8674,191.287,2917,-0.14999999999997726,38.21247244777263,-0.17034330088813476,-0.10044847462465864,-0.06989482626347612,3.0550996555872687,19.944029231067038,-0.7272349488338103,-191.6847085237625,48.93289253249232,-0.4104999999988479,191.8703546716352,18.369670905812498,13.206975970423478,27.904239018509486,191.19538575773964,191.97449999999884,192.75361424225804,0.811685137619009,-0.05479668648594889,191.91887482802966,0.5272272404399966,191.06,191.89,192.72,5818832.0,-0.17014753568852875,193.19861175039773
2023-04-04 14:35:00+00:00,191.1,191.55,190.9,191.39,10031,191.227,3500,0.2799999999999727,42.73970798006168,-0.18748973784283862,-0.09407592926349,-0.09341380857934863,11.294164512299524,11.335327187344454,-0.5456246102681361,-144.50600184671427,49.66020888412697,-0.07599999999885654,191.82460660766995,19.85771488910692,12.06297452305966,27.61935516578117,191.12387607617524,191.94299999999882,192.7621239238224,0.8535074723470899,0.16244423834095367,191.84818696802245,0.5359967232657115,190.9,191.81,192.72,5828863.0,-0.09772928094373391,193.17603759701288
2023-04-04 14:40:00+00:00,191.4,191.65,191.26,191.55,8239,191.481,2882,0.160000000000025,45.21017369270856,-0.18602338801710516,-0.07408766355020523,-0.11193572446689994,22.288981099221505,12.212748422369268,-0.20838760093773168,-88.32663201594674,48.79515217070616,0.13750000000118234,191.79845359741566,20.892424484581237,12.782663377773563,26.155423271983825,191.08500074564614,191.92149999999884,192.75799925435155,0.8717097921313739,0.2779436155706407,191.82720995286473,0.5255683858895902,190.9,191.81,192.72,5837102.0,-0.10180776407029848,193.15986786541185
2023-04-04 14:45:00+00:00,191.55,191.64,191.35,191.54,5285,191.491,1959,-0.010000000000019327,45.079265506900754,-0.18355233458649423,-0.05729328809567544,-0.1262590464908188,33.475441225440186,22.35286227898691,-0.4831921857951893,-78.77585718333876,47.674038941294164,0.16900000000117643,191.77383896909035,21.853226251807392,12.262195825252512,25.09046139876483,191.08088141328383,191.91999999999882,192.7591185867138,0.8744462137505146,0.27357193249260053,191.8042585110835,0.5087420726117617,190.9,191.81,192.72,5831817.0,-0.06053590803943081,193.1497999593568
2023-04-04 14:50:00+00:00,191.56,191.67,191.23,191.42,6221,191.478,2185,-0.12000000000000455,43.45327115123301,-0.18909720913990213,-0.05027053011926669,-0.13882667902063545,34.69716068245379,30.153861002371666,-0.43172951885566135,-89.91901703435464,49.525053260594056,0.06650000000115597,191.74014001965318,22.962653264539277,11.497291343077295,25.226589134129746,191.0534474913633,191.91049999999882,192.76755250863434,0.8931793816758585,0.21384483736023446,191.77764025749082,0.5038319245680644,190.9,191.81,192.72,5825596.0,-0.10193607141806561,193.13760607363335
2023-04-04 14:55:00+00:00,191.41,191.42,190.86,190.89,9646,191.044,3561,-0.5300000000000011,37.090026102245076,-0.23356573240380385,-0.07579124270653473,-0.15777448969726912,22.961267265525198,30.377956391139563,-0.7280669821623564,-133.94749714659193,40.77098018864318,-0.4759999999988338,191.65917430349575,24.589092481517323,10.591714596766941,28.443706600972753,190.8904054895209,191.8519999999988,192.81359451047672,1.002433657692299,-0.00021084226069135876,191.68527394557708,0.5078439299560579,190.86,191.79000000000002,192.72,5815950.0,-0.18799491588942402,193.1148463408172
2023-04-04 15:00:00+00:00,190.87,191.13,190.32,191.13,15351,190.683,5334,0.2400000000000091,41.28316155192437,-0.24659872661447935,-0.07105938953376817,-0.17553933708071118,22.878414393434852,26.845614113804448,-0.48940490446190976,-140.52805523816582,31.347911963641423,-0.2674999999988188,191.60877675078186,26.770865758488053,9.43422373234393,32.620813780650145,190.8089429738841,191.79099999999883,192.77305702611358,1.0240908344132427,0.1634614984559951,191.63010801300035,0.5294265063877682,190.32,191.51999999999998,192.72,5831301.0,-0.13949325189017245,193.07627010679542
2023-04-04 15:05:00+00:00,191.11,191.28,191.0,191.05,9964,191.159,3498,-0.07999999999998408,40.31847350769797,-0.26038128644773906,-0.06787355949362231,-0.19250772695411675,23.94776806082832,23.262483239929292,-0.4325620179278622,-92.32954545455361,38.547796369805255,-0.27199999999879765,191.55555991737407,28.250838894494454,11.159646480036939,31.345592697879002,190.71739026948836,191.73699999999883,192.7566097305093,1.0635503116357026,0.1631063928475497,191.57082938790865,0.5116103273600706,190.32,191.51999999999998,192.72,5821337.0,-0.1571601709353319,193.0546754131873
2023-04-04 15:10:00+00:00,191.04,191.3,190.67,191.28,9457,190.985,3505,0.22999999999998977,44.34508737394312,-0.2498647018561826,-0.04588557992165268,-0.2039791219345299,39.29345342710091,28.706545293787865,-0.42686100989067777,-87.73887069493149,38.127507826149966,0.06550000000115119,191.52931611571938,30.017157291588823,10.194031761439811,33.165726781632976,190.70249485997684,191.67549999999886,192.6485051400209,1.0152629209492403,0.29676366355582195,191.5679884286536,0.5200667325486387,190.32,191.49,192.66,5830794.0,-0.12899534699065116,193.03433864251954
2023-04-04 15:15:00+00:00,191.3,191.48,191.21,191.27,9710,191.359,3220,-0.009999999999990905,44.205440046839456,-0.23957547231174203,-0.02847708030176971,-0.21109839200997232,42.94039063939539,35.39387070910804,-0.4061442332725873,-48.72706658420917,45.57584300502677,0.20600000000118257,191.50461934279372,31.025177901037985,12.36269891015838,31.892093591762986,190.6955641625504,191.61699999999885,192.5384358374473,0.9617474832070867,0.3117069111617585,191.56661688839137,0.5022048230808774,190.32,191.485,192.65,5821084.0,-0.1451723845774573,193.01637036213478
2023-04-04 15:20:00+00:00,191.27,191.62,191.26,191.45,7725,191.442,2753,0.1799999999999784,47.41542271984408,-0.2144249309613997,-0.0026612311611418915,-0.2117636998002578,50.41459369817502,44.216145921556944,0.03134960029260725,-25.715071507159667,45.924627860039294,0.5500000000011482,191.49941750062288,31.485403921587448,13.74895177347146,30.22541978394983,190.68098737520742,191.59199999999885,192.50301262479027,0.9509923428863738,0.4220647463412652,191.56301346270536,0.4920473357179586,190.32,191.45999999999998,192.6,5828809.0,-0.09398763355199574,193.00336202614574
2023-04-04 15:25:00+00:00,191.45,191.53,191.01,191.04,7354,191.243,2449,-0.4099999999999966,41.55143687821285,-0.22498305462184476,-0.010575483857269558,-0.2144075707645752,48.28729913650056,47.21409449135683,-0.11502666527239969,-62.598779929401786,40.36497624291166,0.3360000000011496,191.45566345294452,32.27732852170963,12.715287973244472,31.56751866083892,190.67417913739305,191.52049999999886,192.36682086260467,0.8837914088630853,0.2161242140956929,191.54763096425498,0.494043954595248,190.32,191.45999999999998,192.6,5821455.0,-0.18367205234926295,192.98922403068005
2023-04-04 15:30:00+00:00,191.05,191.41,191.0,191.16,6713,191.181,2485,0.12000000000000455,43.744350387787904,-0.2211185298017142,-0.005368767229711191,-0.215749762572003,53.2734793465614,50.6584573937455,0.026162942807794742,-59.83292317480311,41.276403555230246,0.6420000000011612,191.42750502885457,33.02705932408971,11.952285619313724,29.819614111473616,190.6761038026912,191.46599999999884,192.2558961973065,0.8251033575754024,0.3063036630370921,191.53419246295903,0.4880408149813015,190.32,191.435,192.55,5828168.0,-0.14781854532969368,192.97648621181202
2023-04-04 15:35:00+00:00,191.14,191.35,190.85,191.22,7078,191.105,2832,0.060000000000002274,44.858342631534775,-0.21078457411869067,0.0039721507626498676,-0.21475672488134054,56.7560664112385,52.77228163143332,-0.08882386749567983,-65.87705746601023,41.984928553365336,0.8970000000011566,191.40774264515414,33.942198590722874,11.079158861105535,29.83279148616938,190.7133612422804,191.41249999999883,192.11163875771726,0.7305048079079831,0.3623306190125728,191.52596374810395,0.4888950424826371,190.32,191.39999999999998,192.48,5835246.0,-0.11223573601732989,192.96287923530616
2023-04-04 15:40:00+00:00,191.22,191.55,191.12,191.24,9435,191.36,3453,0.020000000000010232,45.24755173981586,-0.1986906250893128,0.01285287983362221,-0.211543504922935,65.67901234567927,58.569519367826224,-0.16183764030279768,-21.4412024756735,49.44596562600209,1.0830000000011637,191.39176715513946,34.04795117701921,13.32448453065461,27.942312659207694,190.73744179226148,191.37099999999882,192.00455820773615,0.6621256175045762,0.3966156555159673,191.52169567468235,0.4846882537338778,190.32,191.325,192.33,5844681.0,-0.10557533521459218,192.9466489449185
2023-04-04 15:45:00+00:00,191.28,191.55,191.03,191.53,9747,191.294,3715,0.28999999999999204,50.68319333079396,-0.16381712513651792,0.03818110382913367,-0.2019982289656516,74.81481481481522,65.74996452391083,-0.005220841599662407,4.952027236155924,49.33007322372304,1.5345000000011453,191.40493218798332,34.300465557778814,12.308682523589816,27.131574452218278,190.75901618815004,191.35349999999883,191.94798381184762,0.6213461596979339,0.6484481128697778,191.5224405832191,0.48721052132431586,190.32,191.325,192.33,5854428.0,-0.027037825483303125,192.93087881508845
2023-04-04 15:50:00+00:00,191.52,192.48,191.47,192.35,17271,191.991,6542,0.8199999999999932,62.13118941194129,-0.06921461520042271,0.1062268910121831,-0.17544150621260582,83.91975308641999,74.80452674897134,0.48584264967088675,226.1977263499761,52.84927582139732,2.551500000001141,191.4949386462706,31.86885797674305,23.279695387386184,23.400110345040915,190.7027232835592,191.36599999999882,192.02927671643843,0.6932022579137521,1.2417718545007628,191.65184030153782,0.524552626944007,190.32,191.39999999999998,192.48,5871699.0,0.019813701925899985,192.91640927549327
2023-04-04 15:55:00+00:00,192.36,192.68,192.32,192.68,21095,192.515,7969,0.3300000000000125,65.59273059723857,0.032017717258923994,0.16596737877722384,-0.13394966151829985,94.53703703703678,84.42386831275718,0.9377128189009376,317.0912023657316,57.966181074099,3.0305000000011546,191.60780163234008,29.997431314970996,24.898167544852985,22.226712428524767,190.56821416111788,191.39749999999881,192.22678583887975,0.8665586947383744,1.2732556977771616,191.87118722159803,0.5127988678765789,190.32,191.5,192.68,5892794.0,0.13537708362331557,192.90898614228033
2023-04-05 09:30:00+00:00,190.54,190.68,189.32,189.88,30799,190.001,9888,-2.8000000000000114,35.74048316451828,-0.11239589938699623,0.01724300970504289,-0.12963890909203912,70.21604938271547,82.89094650205726,-0.6540051274002034,-306.95718654433773,49.72228274121925,0.4290000000011389,191.44324909592675,31.13676010819723,16.554398519978797,44.6992426469449,190.26112111785784,191.3219999999988,192.38287888213978,1.1089983192115653,-0.17962517883695675,191.7642165702103,0.716170377313967,189.32,191.0,192.68,5861995.0,0.13696790064014455,189.96
2023-04-05 09:35:00+00:00,189.88,189.89,188.37,189.11,28062,188.906,9870,-0.7699999999999818,31.49540323339298,-0.2856841073074463,-0.12483615857232574,-0.16084794873512057,44.61201340551631,69.7883666084227,-1.0154409840355871,-346.196868008972,44.967664748862134,-0.14649999999886631,191.22103489631468,32.74602302707334,14.231020270248855,47.19754498108863,189.78025490152814,191.21449999999885,192.64874509846956,1.5001426131080227,-0.23366121391761974,191.54289367185424,0.7735867789343966,188.37,190.525,192.68,5833933.0,0.15019296214061506,189.56111890725606
2023-04-05 09:40:00+00:00,189.13,189.24,188.06,188.1,21727,188.594,8121,-1.0100000000000193,26.97031721506018,-0.4987653630023203,-0.27033393141375983,-0.22843143158856052,11.567280360783206,42.13178104967151,-1.6624843161856973,-297.4627667741723,43.56676054054365,-0.9884999999988793,190.92379347761803,34.39847884337988,12.73656804397841,44.99999044778296,189.0880708508251,191.06399999999883,193.03992914917256,2.068342701056975,-0.2500268927249421,191.07468960594457,0.8026162947247973,188.06,190.37,192.68,5812206.0,0.0871301772192603,189.26604812958092
2023-04-05 09:45:00+00:00,188.13,189.12,187.87,188.11,25860,188.456,9014,0.010000000000019327,27.082023493738085,-0.6592277101934201,-0.34463702288388764,-0.31459068730953244,7.674926468429375,21.284740078242816,-1.6521148115229756,-218.44399010008274,35.64596705170449,-0.7709999999988497,190.6558131464163,36.02925596005406,11.373961579291624,41.81187419138284,188.5503872654149,190.89999999999884,193.24961273458277,2.46161627510104,-0.09371486180101984,190.71625090097248,0.8345722736730261,187.87,190.275,192.68,5838066.0,0.0031469384965251003,189.04755642817778
2023-04-05 09:50:00+00:00,188.11,188.42,187.36,187.63,24762,187.915,8823,-0.4800000000000182,25.097591852757205,-0.8157241051700055,-0.4009067342883784,-0.41481737088162707,3.64353127510947,7.628579368107203,-1.9952990336902565,-196.8061178587564,33.30001446898699,-1.0244999999988806,190.36764046580524,37.7916354288322,10.361621811699127,42.37272454246323,187.97983113546266,190.70399999999884,193.42816886453502,2.8569603831447674,-0.06420878309286225,190.25387296011723,0.8506742541249509,187.36,190.02,192.68,5813304.0,-0.05409075976891767,188.81274618296368
2023-04-05 09:55:00+00:00,187.63,188.22,187.26,187.82,18314,187.83,6241,0.18999999999999773,27.36635884747481,-0.9138825444802023,-0.39925213887886024,-0.5146304056013421,6.798965426853646,6.039141056797349,-1.6855108877721903,-157.47725180989818,27.976252944980622,-0.5784999999988827,190.12500804049046,39.47545144157721,9.533986302731195,39.820231438074906,187.55043803729066,190.51799999999884,193.485561962707,3.1152562620940727,0.04541808496280428,189.92215884758164,0.8584832359731693,187.26,189.97,192.68,5831618.0,-0.046946062736037034,188.68462026163024
2023-04-05 10:00:00+00:00,187.87,188.6,187.43,187.52,22757,188.006,7740,-0.29999999999998295,26.025903747743044,-1.0043043126636348,-0.39173912564983415,-0.6125651870138007,6.734779753811936,5.725758818591536,-1.9041640510567004,-127.0405142518863,32.20865549591021,-0.5464999999988436,189.87691203663422,40.29513334057639,11.71116569558818,36.04175576923548,187.11532108799213,190.32299999999884,193.53067891200556,3.37077380243768,0.06307971014385531,189.56699328787192,0.8807344334036563,187.26,189.97,192.68,5808861.0,-0.1033072617428396,188.57437332033132
2023-04-05 10:05:00+00:00,187.52,187.99,187.08,187.57,18793,187.573,6139,0.04999999999998295,26.670587746345316,-1.0597139109536329,-0.3577189791518658,-0.7019949318017671,7.959717097170333,7.164487425945157,-1.9087961510302343,-120.64591070964545,30.835683717940825,-0.08499999999887109,189.65720612838334,41.26704889976395,10.848904300724918,36.219917811662796,186.7466504574304,190.15699999999885,193.56734954256729,3.58687773005302,0.12071336563780757,189.21931295602758,0.8828248310176806,187.08,189.88,192.68,5827654.0,-0.06913348712819296,188.47329368028443
2023-04-05 10:10:00+00:00,187.58,188.0,187.4,187.9,14200,187.714,4804,0.3300000000000125,30.947916477606924,-1.0647246912554351,-0.2901838075629344,-0.7745408836925007,9.39663503777827,8.030377296253365,-1.7464965488391604,-96.68884104080382,35.2205966828711,0.6555000000011546,189.4898531637754,42.14922949969034,10.39270913336028,34.420427085487866,186.48044395457327,189.99549999999886,193.51055604542444,3.7001466302366133,0.20192509409261208,188.9001108768631,0.8626230573735602,187.08,189.88,192.68,5841854.0,-0.08772288370205766,188.42441216780173
2023-04-05 10:15:00+00:00,187.88,188.1,187.09,187.11,16866,187.667,5539,-0.789999999999992,26.90232460400102,-1.1195368445829956,-0.27599676871239587,-0.8435400758705998,7.976190476189689,8.444180870379283,-2.307732470109114,-97.62233222429744,34.01636778378093,0.15700000000114755,189.26320048151106,43.1608928558549,9.534025349447935,34.11245910137367,186.1048282492215,189.79849999999885,193.4921717507762,3.8922033111719823,0.13606674044153644,188.3329461776376,0.8731499818468766,187.08,189.88,192.68,5824988.0,-0.1157559836767977,188.34916441583385
2023-04-05 10:20:00+00:00,187.12,188.45,187.11,188.3,21087,187.892,6825,1.1899999999999977,39.691285927739514,-1.054793809787384,-0.16900298713342732,-0.8857908226539566,12.321428571427896,9.898084695131805,-2.1055367819079684,-68.82897224156808,36.6035610072793,1.5695000000011703,189.17146710231953,43.36356775723874,11.285226516027782,30.510625034905914,185.96649321171884,189.64949999999885,193.33250678827886,3.8840142349756084,0.31679371264082484,188.3308815025032,0.9064964117149551,187.08,189.88,192.68,5846075.0,-0.08966025387952578,188.31484713182883
2023-04-05 10:25:00+00:00,188.29,188.32,187.1,187.3,17512,187.596,6051,-1.0,34.26588990040143,-1.0718208473716118,-0.14882401977412418,-0.9229968275974876,8.749999999999355,9.682539682538833,-2.792194311812324,-76.27418496142552,32.380146865785335,0.7270000000011692,188.99323214019387,43.559581358845335,10.226514090632003,27.725197492410068,185.7112465318526,189.45099999999886,193.19075346814512,3.9479902118714434,0.21241419811222706,188.256709923113,0.9288895251638868,187.08,189.88,192.68,5828563.0,-0.10601131956601563,188.26504487885077
2023-04-05 10:30:00+00:00,187.31,187.8,187.2,187.56,14833,187.508,4820,0.2599999999999909,36.689001786217716,-1.0522058956512979,-0.10336725444304817,-0.9488386412082497,11.42857142857072,10.83333333333251,-1.2218243100905801,-72.23372440763782,26.758791879437783,1.1530000000011569,188.85673384112778,43.74159398890861,9.742440282313808,26.412820487148878,185.54834533730477,189.25649999999888,192.964654662693,3.918655013375113,0.2712474054727929,188.24397410041905,0.9053974162236108,187.08,189.88,192.68,5843396.0,-0.09672177136676088,188.22494192685275
2023-04-05 10:35:00+00:00,187.57,187.91,187.5,187.68,10858,187.715,3791,0.12000000000000455,37.82812119911927,-1.01527445603395,-0.05314865186056017,-0.9621258041733898,9.72222222222147,9.966931216930368,-0.756173655544401,-60.43035554944398,24.00883601636142,1.3950000000011755,188.74466395149656,43.647639162403934,10.317604795499493,25.52373112380211,185.41448162736089,189.08849999999887,192.76251837263686,3.8860304805823835,0.3083161463632601,188.23592182009776,0.8700118864933526,187.08,189.88,192.68,5854254.0,-0.08129218332568403,188.204916046969
2023-04-05 10:40:00+00:00,187.68,187.89,187.01,187.01,14201,187.44,4873,-0.6700000000000159,34.13519429644132,-1.0282167816211256,-0.052872781958188675,-0.975343999662937,8.412698412697665,9.854497354496472,-0.5794790005316353,-72.08504573165112,25.519272755895724,0.8725000000011676,188.57945786087785,44.00388361584651,9.572783045959259,27.700825479571307,185.22969940945632,188.88099999999886,192.5323005905414,3.8662444507839,0.24378992449360895,188.21165059235918,0.8707253231723985,187.01,189.845,192.68,5840053.0,-0.11447073641406842,188.16232770406245
2023-04-05 10:45:00+00:00,187.01,187.03,186.44,186.69,20512,186.668,7156,-0.3199999999999932,32.503116691289975,-1.0521662756666785,-0.061457820802993224,-0.9907084548636853,8.53174603174533,8.888888888888006,-0.7548774653128532,-93.64089286414605,26.284844807065262,0.6880000000011819,188.3995094931752,44.77135295627201,9.098541845841341,31.11463417518999,185.04996133291974,188.65449999999888,192.25903866707802,3.8213121521926716,0.22749633428252714,188.15091201359277,0.8506735143743702,186.44,189.56,192.68,5819541.0,-0.1276439813012112,188.07020355417993
2023-04-05 10:50:00+00:00,186.67,186.84,186.09,186.12,18320,186.302,6474,-0.5699999999999932,29.77248531120517,-1.1044097108799633,-0.0909610048130225,-1.0134487060669408,3.3062234794901593,6.750222641310905,-0.8047753557533399,-109.87953061171382,26.65340653049831,0.24900000000121736,188.18241335096803,45.719831806805274,8.52067347720617,32.1023779034796,184.8378355953539,188.39849999999888,191.95916440464384,3.7799286137044494,0.18004566829907973,188.04939550769532,0.8434825490619152,186.09,189.385,192.68,5801221.0,-0.15744801905836517,187.97736831407252
2023-04-05 10:55:00+00:00,186.12,186.18,184.8,184.89,29926,185.533,11273,-1.2300000000000182,24.909358897189556,-1.2308749696837253,-0.17394101089342762,-1.0569339587902977,4.09569716370047,5.311222224978507,-1.5600042593972963,-164.3501934374549,26.28861232912138,-0.8059999999988179,187.86885017468535,47.27345549240714,7.568201282602686,38.963199656691756,184.49745376850933,188.06649999999885,191.63554623148838,3.795515130541106,0.05499315587834628,187.73877662873022,0.8818052241289209,184.8,188.74,192.68,5771295.0,-0.23554073622505686,187.7596515326661
2023-04-05 11:00:00+00:00,184.88,185.08,183.76,184.12,36667,184.316,13055,-0.7699999999999818,22.438414704846522,-1.377354873650404,-0.2563367318880849,-1.121018141762319,3.598845530485305,3.6669220578918313,-1.813139931740615,-231.39636314835633,25.20918832225989,-1.4564999999987833,187.5118168247153,49.09521335140803,6.786721189681407,43.07543092352423,184.26294162749286,187.65499999999886,191.04705837250486,3.6152070261980978,-0.02107004240426099,187.17861791843774,0.9131048509768567,183.76,188.22,192.68,5734628.0,-0.29388841669870075,187.44904978623637
2023-04-05 11:05:00+00:00,184.12,184.76,184.01,184.47,20145,184.458,6948,0.3499999999999943,26.030250996863636,-1.4485017514174672,-0.2619868877241185,-1.1865148636933487,8.15861968971945,5.284387461301595,-1.65271631924081,-201.14177839945924,32.27153421065218,-0.9264999999987538,187.22211998426624,50.786845649051706,6.383401501731601,40.515554235972445,184.44973006268026,187.24449999999885,190.03926993731744,2.9851557053142908,0.003626405352561288,186.91859387002634,0.9014545044785098,183.76,187.22,190.68,5754773.0,-0.3333251941719196,187.30556230510953
2023-04-05 11:10:00+00:00,184.46,184.59,183.91,184.05,16520,184.307,5755,-0.4199999999999875,24.560406671187433,-1.521240738255841,-0.26778069964999385,-1.2534600386058472,9.43026896215463,7.062578060786315,-2.0489622139435837,-172.62189292543047,24.5762395130458,-1.190999999998752,186.92001331909802,52.3923934585595,6.033313185425762,39.1000605416645,184.1029747365108,186.95299999999887,189.80302526348694,3.0489216685349745,-0.009293731039763161,186.1645464943754,0.8856363255871882,183.76,186.825,189.89,5738253.0,-0.35527614570969795,187.18905727685532
2023-04-05 11:15:00+00:00,184.03,184.73,183.91,184.66,16409,184.393,5707,0.6099999999999852,30.682514991954417,-1.5122329275080801,-0.20701831112178626,-1.3052146163862939,13.347518605320099,10.312135752397912,-1.3093901982790923,-131.88169315361574,30.888171426896182,-0.41049999999876263,186.7047739553744,53.55857064001558,6.767318161331217,36.50042201594304,183.89401291162213,186.73049999999884,189.56698708837556,3.0380544028712304,0.1350238983136416,185.96593582723096,0.8809480166166743,183.76,186.5,189.24,5754662.0,-0.3297785324224108,187.09056954094336
2023-04-05 11:20:00+00:00,184.66,185.15,184.48,184.95,16941,184.844,5408,0.28999999999999204,33.44765960811034,-1.4648081991158506,-0.12767486618364532,-1.3371333329322053,16.915422885571672,13.231070151015318,-1.7790759426447256,-93.96850290792717,31.527004040343108,0.044000000001233275,186.53765262629113,53.69979107395038,9.857971089290961,34.48304627884053,183.7084993449935,186.57299999999884,189.4375006550042,3.0706486522759042,0.2167045507280874,185.8355289127494,0.8658803011440559,183.76,186.44,189.12,5771603.0,-0.2652937552159892,187.0111946607404
2023-04-05 11:25:00+00:00,184.93,185.09,184.25,184.79,14985,184.7,5307,-0.1599999999999966,32.67324421035857,-1.4237226347160856,-0.06927144142710429,-1.3544511932889813,22.174840085287244,17.479260525392856,-1.3400961025093583,-88.8732205210855,31.775245912360333,0.0010000000012269084,186.3712095190253,53.97083136623156,9.17341488638713,33.98986341318096,183.53324218095375,186.40699999999885,189.28075781904394,3.0833153465750898,0.21866105256285015,185.67863661871087,0.8640317082051949,183.76,186.18,188.6,5756618.0,-0.22024498092254388,186.9409717085899
2023-04-05 11:30:00+00:00,184.8,185.41,184.64,185.19,14251,185.116,4625,0.4000000000000057,36.62380798939202,-1.343399498679588,0.008841355687514652,-1.3522408543671027,26.23146797341553,21.773910314758,-1.2635956493922018,-62.5279475331644,29.915345713263847,0.49750000000125283,186.25871337435623,53.525979555853105,11.251036460126159,31.80928551121467,183.42213080939547,186.28499999999883,189.1478691906022,3.073644352044856,0.30875828983159764,185.6407200335114,0.8573151576191104,183.76,186.18,188.6,5770869.0,-0.17763578421551277,186.88848736180842
2023-04-05 11:35:00+00:00,185.18,185.36,184.75,184.87,12557,185.074,4145,-0.3199999999999932,34.861460139295794,-1.2906859362728653,0.04924393447538988,-1.3399298707482552,26.68941918123198,25.031909079978107,-1.4972293265132164,-59.513386195754165,30.518925999986468,0.2445000000012385,186.12645495775087,53.1129028747874,10.667193365335828,30.15862587983272,183.3023289288809,186.13749999999882,188.97267107111674,3.046319061035987,0.2764685149141562,185.58091470845685,0.8396497892177462,183.76,186.18,188.6,5758312.0,-0.20937690254821592,186.8425342754082
2023-04-05 11:40:00+00:00,184.91,184.97,184.23,184.81,12575,184.634,4462,-0.060000000000002274,34.52598513334878,-1.2394637898143799,0.08037286474710026,-1.3198366545614801,27.80261396463003,26.907833706425702,-1.1764076787337485,-67.92187951608396,30.815803291975648,0.18650000000124578,186.00107829510793,53.119374408701404,9.989937236559586,32.7052992238255,183.18509673532324,186.00199999999882,188.8189032646744,3.0288956728159824,0.2884201394228393,185.53811376795747,0.8325319471307651,183.76,186.105,188.45,5745737.0,-0.14163805651563038,186.79103048606908
2023-04-05 11:45:00+00:00,184.79,185.19,184.46,184.95,10609,184.82,3628,0.13999999999998636,36.07183844242959,-1.1740394438447197,0.11663776857340835,-1.290677212418128,26.953917364372273,27.148650170077946,-0.9320263538486362,-52.71270687900531,30.703135871402942,0.26600000000121327,185.90097560033576,52.62805903666311,11.262979184780566,30.638732665759676,183.11493105990454,185.8709999999988,188.62706894009304,2.9655717568574658,0.33291419408991596,185.5348250021435,0.825208236621424,183.76,186.105,188.45,5756346.0,-0.13869944410743934,186.75329709502054
2023-04-05 11:50:00+00:00,184.94,185.01,184.38,184.4,8284,184.681,2779,-0.549999999999983,32.795883090936876,-1.153276330120974,0.10992070583772318,-1.2631970359586973,24.562209861578253,26.439580396860038,-0.9241349666881615,-61.1125851242607,31.457759515498086,-0.31949999999875445,185.75802554316093,52.23898259913761,10.638233640729993,29.643602090220163,183.03464395419957,185.6959999999988,188.35735604579804,2.866357967645243,0.25651510401164795,185.51965790945076,0.8112647911484647,183.76,186.105,188.45,5748062.0,-0.1911477066795599,186.7207748198418
2023-04-05 11:55:00+00:00,184.4,184.9,184.33,184.72,7203,184.659,2635,0.3199999999999932,36.41416221770573,-1.0983391176010002,0.13188633468615762,-1.2302254522871579,26.518085311429573,26.011404179126554,-0.09194656282113245,-53.95017459982678,36.32272090740661,-0.07999999999876195,185.6591659676218,51.921584291235106,10.092753979180687,28.573398792573855,182.96568958893636,185.5764999999988,188.18731041106122,2.813729552031047,0.3359704717796324,185.5098846764449,0.7940315917807167,183.76,186.105,188.45,5755265.0,-0.1402955224171741,186.6939736464613
2023-04-05 12:00:00+00:00,184.72,185.05,184.63,184.7,7505,184.824,2633,-0.020000000000010232,36.282679026650506,-1.0443758984745273,0.1486796430501045,-1.1930555415246318,29.861223939622022,26.98050637087647,0.31501194872907146,-41.94161964572436,41.44156785679501,-0.1404999999987524,185.56781682784828,51.24448214161034,11.094488472129004,27.45625406261723,183.08200415801412,185.39649999999875,187.7109958419834,2.4968064035563273,0.34953526652233513,185.4771997802042,0.7673150495106666,183.76,186.04,188.32,5747760.0,-0.2128451291025348,186.66868411814767
2023-04-05 12:05:00+00:00,184.7,184.7,184.07,184.19,11457,184.304,3791,-0.5099999999999909,33.009541392527744,-1.0308790641335577,0.12974118191285933,-1.160620246046417,32.02413747868233,29.467815576577824,-0.1517861982978319,-70.57237585164219,45.181410641195356,-0.6654999999987581,185.436596177577,51.13834747582719,10.435415893030314,31.10568460441218,183.0440393716498,185.24099999999876,187.43796062834772,2.3720025570462,0.2608059092099882,185.44143590243652,0.7575068316884759,183.76,185.83499999999998,187.91,5736303.0,-0.20207763525776334,186.62192649136313
2023-04-05 12:10:00+00:00,184.21,184.61,184.1,184.15,9489,184.34,3277,-0.03999999999999204,32.759919743136074,-1.0117475949019195,0.11909812091559813,-1.1308457158175176,26.967860422405433,29.61774061356978,0.05433306166802154,-72.49847193758596,52.03333871396217,-0.7444999999987658,185.31406320828395,51.039793857599975,9.921583745213704,29.574063738178555,183.10254192053478,185.07049999999876,187.03845807946274,2.126711798437889,0.266128148357339,185.3570150979362,0.7398277722821576,183.76,185.83499999999998,187.91,5726814.0,-0.23980997654653358,186.58404647290706
2023-04-05 12:15:00+00:00,184.17,184.48,183.77,184.39,12270,184.141,4239,0.23999999999998067,35.892399089837085,-0.9660833657899559,0.1318098800220493,-1.0978932458120052,26.621828036461476,28.537941979182932,-0.14621466478934586,-81.86616469198856,42.66628194282164,-0.5389999999987936,185.22605718844738,51.235123388638236,9.239507113885297,30.73621444052266,183.32633674394552,184.90599999999876,186.485663256052,1.7086122203208636,0.33667405125064864,185.3331321542327,0.7376972171191448,183.76,185.825,187.89,5739084.0,-0.20499289624117426,186.53534265038778
2023-04-05 12:20:00+00:00,184.4,184.8,184.2,184.67,9211,184.473,2875,0.28000000000000114,39.43724289802372,-0.8969608687274047,0.16074590166768044,-1.057706770395085,36.22764227642164,29.939110245096035,-0.1513922681805946,-38.72835254779446,50.183141297966,-0.33049999999880697,185.1730993609762,50.57030441779047,11.835790728235919,28.92643886055957,183.53745854943887,184.78899999999877,186.04054145055866,1.3545627180837676,0.45245862614236987,185.30899777232122,0.7278617016106361,183.76,185.39499999999998,187.03,5748295.0,-0.14483761002757412,186.50529058739662
2023-04-05 12:25:00+00:00,184.67,184.88,184.25,184.76,9723,184.627,3422,0.09000000000000341,40.57468226068128,-0.8254038027242245,0.18584237413668836,-1.011246176860913,51.01626016260008,37.95524349182758,-0.016234644731860648,-16.5430203803266,48.0685484088813,-0.3039999999987799,185.13375656469276,49.74697448490359,11.889639416034425,27.120722301995627,183.79443819672082,184.69249999999874,185.59056180327667,0.9724940680081025,0.5375809324897635,185.30415151270384,0.7208715800670189,183.76,185.3,186.84,5758018.0,-0.11912883760163587,186.47569995726428
2023-04-05 12:30:00+00:00,184.77,184.86,184.42,184.78,7735,184.651,2524,0.020000000000010232,40.840582467092624,-0.7583388216365847,0.2023258841794625,-0.9606647058160472,58.94308943089313,48.72899728997147,-0.22139424374966188,16.912713200499304,44.82899260222872,-0.32299999999878537,185.10006546329345,48.9824538329372,11.356435349443993,25.904463430360554,184.00700262534173,184.62549999999877,185.2439973746558,0.670002112012743,0.6248994792313438,185.3013819730098,0.700809324347948,183.76,184.97,186.18,5765753.0,-0.04700780216892574,186.4535207329941
2023-04-05 12:35:00+00:00,184.79,185.08,184.71,184.85,9082,184.919,2722,0.06999999999999318,41.821788602252575,-0.6915689495976949,0.21527660497468193,-0.9068455545723768,62.601626016259154,57.52032520325064,-0.010818412938828903,84.94849640640666,53.096370095106984,-0.3154999999987922,185.07624970488456,47.668066983675914,13.233770837042051,24.893479830373593,184.00818625685974,184.62349999999876,185.23881374313777,0.6665605875081084,0.6840524468426076,185.2975069650392,0.6771800868945235,183.76,184.58499999999998,185.41,5774835.0,0.03960860085404033,186.43094481314319
2023-04-05 12:40:00+00:00,184.85,185.36,184.77,185.33,8950,185.092,2838,0.4800000000000182,48.16992283965761,-0.5930846458681174,0.2510087269634076,-0.844093372831525,75.18407731247044,65.57626425320743,0.2813700557329213,152.4514618115837,51.273895116477576,0.11450000000121463,185.10041639965746,45.729390590339904,15.383386711467681,23.329909116051958,184.04127455126613,184.68399999999878,185.32672544873142,0.6960272126796606,1.0025473950619554,185.301154530705,0.6709529378306291,183.77,184.59,185.41,5783785.0,0.14899550586997903,186.41313268126476
2023-04-05 12:45:00+00:00,185.32,185.46,185.11,185.18,9674,185.29,3165,-0.15000000000000568,46.4637057568543,-0.5211315914262116,0.25836942512425076,-0.7795010165504623,82.46627291549153,73.41732541474022,0.12435793457692412,157.29283839519135,59.630595727735034,-0.09999999999877218,185.10799579016629,43.6815716906597,15.892162852148996,22.4298739744781,184.05009802623792,184.71949999999876,185.3889019737596,0.7247767276988579,0.8439637303532739,185.29579634241,0.6480277279855838,183.77,184.615,185.46,5774111.0,0.10991256190494787,186.3958650166531
2023-04-05 12:50:00+00:00,185.16,185.83,184.95,185.66,13583,185.402,4364,0.47999999999998977,52.28772883107905,-0.420528695878545,0.2871778565375338,-0.7077065524160788,91.09757767514095,82.91597596770082,0.6832971800433851,188.88092289641793,69.2766450825307,0.29750000000120735,185.16056761967425,40.92027173292908,18.365723155366034,20.308471952887334,184.0862493415275,184.79999999999876,185.51375065847003,0.7724574225879594,1.102451283087575,185.3306741963317,0.6645971759866153,183.77,184.8,185.83,5787694.0,0.192501600573178,186.37716397530218
2023-04-05 12:55:00+00:00,185.67,185.83,185.45,185.47,10838,185.637,3337,-0.18999999999999773,49.97041535628943,-0.35207310881551734,0.2845067548804492,-0.6365798636959665,85.90126577430424,86.48837212164541,0.40601992204416515,181.48977107629125,69.33834127038652,0.010000000001213039,185.19003737018147,38.35620748646494,17.591980588478602,19.452881945052695,184.07320670372812,184.84049999999874,185.60779329626936,0.8302220522781836,0.9102081974786566,185.3579348506239,0.6442688062732873,183.77,184.8,185.83,5776856.0,0.0900122500574316,186.36443782923996
2023-04-05 13:00:00+00:00,185.48,185.69,184.96,185.25,10331,185.239,3455,-0.21999999999999886,47.353493259257164,-0.31197744249760717,0.25968193695868746,-0.5716593794562946,82.03883495145503,86.34589280029992,0.297780184082308,100.92240911555925,68.28426643516016,-0.32049999999878764,185.19574809683087,36.900553256590655,16.181607340149615,23.27468385274828,184.06874781379614,184.85549999999876,185.64225218620138,0.8512077662851522,0.7507142699566932,185.34372186272682,0.6503924629680518,183.77,184.8,185.83,5766525.0,0.050286521637031074,186.34841658860043
2023-04-05 13:05:00+00:00,185.25,185.76,185.24,185.57,10611,185.491,3337,0.3199999999999932,51.34483374016835,-0.25148109489811077,0.25614262764654705,-0.5076237225446578,80.58252427184333,82.84087499920072,0.7492263423638512,128.41611314892714,69.06400014853138,-0.1034999999988031,185.23139113522794,35.37568784179798,16.024011826031852,21.92619382128485,184.04943254559544,184.89449999999877,185.7395674544021,0.9141077256525644,0.8996722370986129,185.3752789665173,0.6410787156131896,183.77,184.8,185.83,5777136.0,0.044436859925837346,186.33585556451467
2023-04-05 13:10:00+00:00,185.57,185.95,185.51,185.88,10831,185.735,3573,0.3100000000000023,54.91111135011602,-0.176488445412474,0.26490822170574707,-0.44139666711822106,85.33743059885292,82.65292994071694,0.9394515340754861,153.402741015217,69.79127905458256,0.1125000000012335,185.29316340806338,33.49200651230127,17.385922363983003,20.826638355310884,183.98764140601506,184.92899999999878,185.8703585939825,1.0180756874083872,1.0051210060008546,185.44709855812903,0.6267159502122474,183.77,184.86,185.95,5787967.0,0.05149388873141169,186.32734997115577
2023-04-05 13:15:00+00:00,185.9,186.3,185.88,186.3,13936,186.09,4407,0.4200000000000159,59.26725456129785,-0.08221798276235859,0.28734294748468997,-0.36956093024704856,94.72254386746152,86.8808329127191,1.0358479310157875,177.31129968735453,78.12746544001789,0.44750000000124146,185.38905260729544,31.2434197736913,20.618899945697592,19.805642171905166,183.8865255826736,185.0004999999988,186.11447441732398,1.2042934125315214,1.083271922492399,185.59266841997496,0.6119505251970879,183.77,185.03500000000003,186.3,5801903.0,0.156848704697541,186.3241187225873
2023-04-05 13:20:00+00:00,186.29,186.34,185.86,186.08,10243,186.071,3572,-0.21999999999999886,56.20416836638717,-0.024972258660255875,0.27567093726943415,-0.30064319592969,95.55741976939237,91.87246474523545,0.7635241241132906,141.50235687973677,77.67583466982131,0.14550000000124896,185.45485712088635,29.241433315154794,19.919810139008316,18.67863492883851,183.8595847881676,185.06399999999877,186.26841521182993,1.3016202090424605,0.9217814546100517,185.64841593144794,0.6025254876830095,183.77,185.055,186.34,5791660.0,0.1190198439521662,186.32088932118765
2023-04-05 13:25:00+00:00,186.08,186.33,185.71,185.73,10307,186.025,3305,-0.35000000000002274,51.63227863906692,-0.007757263894689004,0.2343087456280008,-0.2420660095226898,87.12619852843068,92.46872072176137,0.5250054124269266,104.11703239289037,78.6693199384452,-0.24099999999876331,185.48106120461145,27.27156325156682,18.458727835387926,19.083143927851552,183.86580801713686,185.1029999999988,186.34019198286072,1.3367605958433282,0.7533964043926302,185.65285538426753,0.6037736671342235,183.77,185.055,186.34,5781353.0,0.05323871456785903,186.3153692499954
2023-04-05 13:30:00+00:00,185.73,186.0,185.55,185.65,9917,185.785,3235,-0.07999999999998408,50.618728863814844,-0.0005630968972241135,0.19320233010037255,-0.19376542699759666,76.1214138394355,86.2683440457527,0.4708301764260181,72.95801944297018,71.96863370756365,-0.3449999999987483,185.49715061369608,25.80415009434644,17.45783980044829,19.976327892196146,183.95058477560323,185.1654999999988,186.38041522439434,1.3122479343026234,0.6993966287821721,185.6528034679536,0.5927898337674924,183.77,185.055,186.34,5771436.0,0.06389268744409894,186.30769597781523
2023-04-05 13:35:00+00:00,185.63,185.87,185.4,185.72,9358,185.659,3107,0.06999999999999318,51.515576691633356,0.01066382137025812,0.16354339869428383,-0.1528795773240257,68.72976878971643,77.32579371919405,0.47065187990262825,58.38878901609715,65.46866154939718,-0.29199999999875104,185.51837436477265,24.770849883739896,16.45430311747719,20.66259771617615,183.99573813700366,185.2154999999988,186.43526186299394,1.3171271983123982,0.7068026617762889,185.6551471659072,0.5840191313555285,183.77,185.055,186.34,5780794.0,0.0667865183792885,186.29977836164704
2023-04-05 13:40:00+00:00,185.7,186.07,185.56,185.99,8329,185.812,2559,0.27000000000001023,54.91670162683364,0.04087677646452903,0.1550050830308438,-0.11412830656631476,71.07386220943648,71.97501494619598,0.3561215129768591,77.6380307164764,65.62105122481915,-0.06599999999875195,185.56329109193717,23.284339538262117,17.887029491226443,19.361980416520005,184.03983871916702,185.27999999999878,186.52016128083054,1.3386887746456873,0.7862530910193569,185.6622479887323,0.5787320505444187,183.77,185.055,186.34,5789123.0,0.11858630773859136,186.29516504635794
2023-04-05 13:45:00+00:00,185.98,186.16,185.68,185.84,8333,185.934,2564,-0.15000000000000568,52.704717436405566,0.0521162509518831,0.1329956460145583,-0.08087939506267519,71.46293564577768,70.42218888164338,0.35640997947943287,74.0691767765293,65.45528944925408,-0.25749999999877105,185.5896443212765,21.672953256594024,17.938784970968655,18.20077203798667,184.20669941059612,185.3624999999988,186.51830058940146,1.2470705664874837,0.7065667747444175,185.6666273040021,0.5716797612198167,183.77,185.055,186.34,5780790.0,0.14169458108933478,186.29086247999783
2023-04-05 13:50:00+00:00,185.84,186.26,185.84,186.1,8839,186.105,2545,0.2599999999999909,56.012051428843655,0.08106893038271323,0.12955866035631075,-0.048489729973597503,76.47142885121316,73.00274223547562,0.2369923516104766,91.27602322617733,65.4392972010933,-0.03749999999874376,185.63824962401208,20.331362394558212,18.25281471265797,17.22720058491852,184.40520143986186,185.4599999999988,186.51479856013572,1.1374944032534642,0.8033754615279934,185.6990268983872,0.5608454925612575,183.77,185.055,186.34,5789629.0,0.19030907113113207,186.28834475731398
2023-04-05 13:55:00+00:00,186.07,186.69,186.04,186.6,11990,186.418,3512,0.5,61.576683091777994,0.14271483101501303,0.15296364879088842,-0.010248817775875392,81.90475513285747,76.61303987661596,0.6092629535773941,139.63721953591028,65.99852335606694,0.4475000000012699,185.72984489791568,20.07426260653767,22.17369421692847,15.817089452503883,184.52422135525202,185.5704999999988,186.61677864474555,1.127634666875145,0.9919817513098445,185.78029802484343,0.5672136716640253,184.2,185.445,186.69,5801619.0,0.18814717060026923,186.29067033172856
2023-04-05 14:00:00+00:00,186.6,186.84,186.42,186.73,11036,186.615,3470,0.12999999999999545,62.89111662969263,0.1997568918407353,0.16800456769328856,0.03175232414744675,90.57011177558212,82.98209858655076,0.7989203778677512,160.13965970973942,65.41875669846554,0.5930000000012683,185.82509776478085,20.137814420815438,22.903385083760412,14.964720062613607,184.59694484466723,185.6734999999988,186.75005515533036,1.1596217611361543,0.9906854956613015,185.85129917250674,0.5566984094023103,184.25,185.54500000000002,186.84,5812655.0,0.18663622927181703,186.2957470418736
2023-04-05 14:05:00+00:00,186.74,187.02,186.6,186.64,12612,186.848,3889,-0.09000000000000341,61.32696415591183,0.23499204614191171,0.16259177759557197,0.07240026854633974,90.17664014511928,87.55050235118614,0.5766018214151014,160.08998279740703,65.85473876937809,0.5255000000012728,185.9027075014684,20.54476782536005,23.997872669972356,14.14388718864157,184.69812868818988,185.76749999999876,186.83687131180764,1.1513007515403788,0.9079499750771132,185.8717652995193,0.5469342373021464,184.42,185.72,187.02,5800043.0,0.10544947471650692,186.3027616315699
2023-04-05 14:10:00+00:00,186.65,186.74,186.33,186.48,10386,186.505,3567,-0.1599999999999966,58.539551132577614,0.24715643146458888,0.13980493033459931,0.10735150112998956,81.78841852559164,87.51172348209752,0.32278889606196515,112.76948590381824,65.79968569080738,0.39300000000127966,185.9576877394238,20.10881197631431,22.689503259067177,16.96311554304485,184.84197785648735,185.85249999999877,186.8630221435102,1.0874453058327758,0.8104830527615877,185.8917883568669,0.5371532203519929,184.71,185.865,187.02,5789657.0,0.06726189481332856,186.30542828426624
2023-04-05 14:15:00+00:00,186.49,186.82,186.44,186.49,9217,186.644,3097,0.010000000000019327,58.66600204653025,0.2546680560739105,0.11785324395513677,0.13681481211877375,72.83342334128228,81.59949400399758,0.10198604401503442,112.87914338126242,65.48514754319001,0.4440000000012958,186.00838414519296,19.875605802474837,22.60502520315086,16.087658388546384,184.99933209927542,185.93449999999876,186.8696679007221,1.005911114638057,0.7970054893733906,185.95716384785877,0.5259279903268502,184.77,185.895,187.02,5798874.0,0.04532707267472873,186.30846920281252
2023-04-05 14:20:00+00:00,186.49,186.5,186.01,186.06,9777,186.217,3255,-0.4300000000000068,51.40573368343965,0.2233490376786733,0.06922738044791965,0.15412165723075366,59.22920423544533,71.28368203410626,-0.010748065348242797,38.90537421694489,58.46297866280325,0.04400000000129012,186.01329994088888,18.49214332749761,21.093306110804424,20.88044414725002,185.07697762747873,185.97099999999875,186.86502237251878,0.9614642847756187,0.5497750407243055,185.96063724855688,0.5233617053035045,184.95,185.985,187.02,5789097.0,-0.03013883647086192,186.30710989451612
2023-04-05 14:25:00+00:00,186.07,186.24,185.65,185.66,11646,185.951,3667,-0.4000000000000057,45.7355595459645,0.16435722511624817,0.008188454308395599,0.15616877080785257,41.358024691357095,57.80688408936141,-0.03768911861303792,-29.80635567193818,49.60017539833067,-0.32199999999872375,185.9796523274709,17.938738478856052,19.41011001756099,24.083242611675878,185.1636276390289,185.99499999999875,186.8263723609686,0.8939728067634688,0.2985258978251589,185.95873380356542,0.5281215834961115,184.95,185.985,187.02,5777451.0,-0.05553666106760533,186.3009466578524
2023-04-05 14:30:00+00:00,185.66,186.12,185.61,186.0,11070,185.83,3428,0.3400000000000034,50.71211269545125,0.14338805886231398,-0.010224569556430863,0.15361262841874485,31.275720164607964,43.95431636380331,0.1885267977376648,-23.671274172267417,57.0572795254769,0.04000000000127102,185.9815902010451,17.509135444998094,18.067957221008946,22.960286440836267,185.1949418609591,186.01199999999875,186.8290581390384,0.8785004613032112,0.49265658132182966,185.95891879316335,0.52682718467496,184.96,185.99,187.02,5788521.0,-0.06800760965826251,186.29599961211113
2023-04-05 14:35:00+00:00,186.0,186.59,185.95,186.35,12079,186.317,3782,0.3499999999999943,55.260697890307185,0.15324540087004834,-0.000293782038957191,0.15353918290900553,37.2427983539082,36.62551440329093,0.33922033168209964,49.780123131042465,64.7080005017685,0.41750000000126875,186.0166768485646,16.552340914912815,22.799920671012387,20.998066223968685,185.26610380265427,186.05599999999876,186.84589619734325,0.8490951082948092,0.6861004021728527,185.97152425190149,0.5349109571981783,184.96,185.99,187.02,5800600.0,-0.007294179422633891,186.29600869695946
2023-04-05 14:40:00+00:00,186.35,186.58,185.94,186.08,11396,186.268,3636,-0.2699999999999818,51.32564183899877,0.13768354174939645,-0.01268451292768727,0.15036805467708372,45.88477366255048,38.13443072702206,0.04838969837088758,21.995133819957964,64.04189551782025,0.18900000000127193,186.02270762489178,15.63955120730525,20.878370502192162,19.360059842382086,185.399477792229,186.09749999999877,186.79552220776856,0.7501682803581846,0.4874645822124518,185.97204085149792,0.5424173173983095,185.24,186.13,187.02,5789204.0,-0.02748960622389756,186.29479070744313
2023-04-05 14:45:00+00:00,186.09,186.52,186.08,186.37,8107,186.301,2594,0.28999999999999204,55.02971152104479,0.1470560619056016,-0.002649594217185691,0.1497056561227873,52.0322453351364,45.053272450531544,0.2851915626345347,44.29195258890518,70.18031320741426,0.5015000000012719,186.0557830891878,14.791960764526795,19.652104088761256,18.22296961092782,185.47414865825203,186.13749999999874,186.80085134174544,0.7127541110702666,0.6752464986270013,185.9778276482289,0.5351017947270015,185.4,186.21,187.02,5797311.0,-0.029142551733844075,186.29504599683216
2023-04-05 14:50:00+00:00,186.36,186.59,186.07,186.18,8892,186.359,2828,-0.18999999999999773,52.225554915190585,0.13756665676410762,-0.009711199486943739,0.14727785625105136,45.96009753722044,47.95903884496895,0.04298764105319375,28.633879781417352,64.18357262099161,0.34750000000124714,186.0676132711699,14.182799631815849,19.221532271111958,16.95550915241344,185.4996332428338,186.15249999999872,186.80536675716365,0.7014321668147716,0.5210609589931496,185.98554827853894,0.534023095103645,185.4,186.21,187.02,5788419.0,-0.08973579478143695,186.2948998264676
2023-04-05 14:55:00+00:00,186.17,186.18,185.82,185.99,8272,185.959,2887,-0.18999999999999773,49.508671608915094,0.11340753129127279,-0.02709625996782286,0.14050379125909565,40.95177952653818,46.31470746629819,-0.3269024651661234,-42.185514612451975,58.486651525241825,0.17650000000125488,186.0602215310585,13.409480855189843,18.27391968416883,19.543189211235934,185.48415698471263,186.13699999999872,186.78984301528482,0.7014650663609056,0.38741550682418446,185.98575088754157,0.5215928740248141,185.4,186.21,187.02,5780147.0,-0.16358800481085717,186.29222867786888
2023-04-05 15:00:00+00:00,185.99,186.04,185.41,185.63,11223,185.63,3939,-0.36000000000001364,44.75763244168833,0.06446909929638878,-0.06082775357016551,0.1252968528665543,27.013494266037302,37.97512377659849,-0.5890858458737158,-106.09996064542055,51.5747156831735,-0.133999999998764,186.01924805191007,13.642987624812026,16.72041489195988,23.414316405216795,185.42534181596088,186.1144999999987,186.80365818403655,0.740574414178198,0.1484841860543603,185.96433168461127,0.5293362401658985,185.4,186.21,187.02,5768924.0,-0.17527921972542643,186.28503839721577
2023-04-05 15:05:00+00:00,185.62,185.89,185.13,185.18,12363,185.443,4278,-0.44999999999998863,39.63721711424606,-0.010505103540566552,-0.10864156512569667,0.09813646158513012,14.420151176240635,27.461808322938555,-0.7822546078011028,-154.8352242031391,43.36013413945311,-0.3039999999987515,185.93931966601386,14.407654656645894,15.057425997068615,24.74982535627993,185.30150397669937,186.0869999999987,186.87249602329805,0.844224500689839,-0.07734219722017258,185.89101253134845,0.5458122230111908,185.13,186.075,187.02,5756561.0,-0.17886189876518985,186.27348616678967
2023-04-05 15:10:00+00:00,185.18,185.31,184.82,184.83,12024,185.045,4195,-0.3499999999999943,36.1711234441911,-0.09704608748930355,-0.15614603925954693,0.05909995177024338,5.588214791113138,15.673953411130208,-0.8848133848133766,-210.60240963855472,35.67532316410816,-0.4014999999987765,185.83367017401255,15.65211611269542,14.084770081181532,27.237787789417037,185.10361154366606,186.0459999999987,186.98838845633136,1.0130703765011422,-0.14516919314293278,185.79761487499965,0.5418256356532493,184.82,185.92000000000002,187.02,5744537.0,-0.20614841875152531,186.25735492337006
2023-04-05 15:15:00+00:00,184.85,185.26,184.83,185.12,10206,185.064,3362,0.28999999999999204,40.79109010809634,-0.14060901123841063,-0.1597671704069232,0.019158159168512573,6.0333493666827485,8.680571778012025,-0.7346238404204009,-173.110060531084,34.57478423242632,0.12500000000122213,185.76570158601135,16.80768746474141,13.27440517767442,25.670666200175837,184.99878025843805,186.0159999999987,187.03321974155938,1.0936905874340628,0.05958385224414613,185.77801153103547,0.5338380902494442,184.82,185.92000000000002,187.02,5754743.0,-0.20446293769741075,186.24485403945945
2023-04-05 15:20:00+00:00,185.12,185.54,185.11,185.31,9276,185.292,3470,0.18999999999999773,43.66794226275575,-0.15798043000211237,-0.14171087133649996,-0.016269558665612416,13.318181818181825,8.313248658659088,-0.4030957755562725,-114.77710999359404,41.208964110251166,0.5755000000012274,185.72230143496265,16.99676700807072,16.299143691531995,24.172899107619195,184.91914347033173,185.98199999999872,187.0448565296657,1.1429670932315976,0.1838707853593053,185.7580893400932,0.5264210838030537,184.82,185.92000000000002,187.02,5764019.0,-0.23401835859983192,186.23608801771948
2023-04-05 15:25:00+00:00,185.3,185.78,185.2,185.4,12608,185.547,4074,0.09000000000000341,45.030411042873894,-0.1626106819679478,-0.11707289864186832,-0.045537783326079495,24.08945386064019,14.48032834850144,-0.14004093504255133,-83.45886927523894,42.52333100515284,0.9335000000012315,185.6916060602043,16.491940552811226,18.25867052272352,22.284257574894774,184.86846896395647,185.95999999999873,187.05153103604098,1.173941746657628,0.2434795798252297,185.73026235452156,0.5302481492456936,184.82,185.92000000000002,187.02,5776627.0,-0.2346508488308701,186.22621689548157
2023-04-05 15:30:00+00:00,185.41,185.7,185.15,185.55,12743,185.425,4375,0.15000000000000568,47.31743789944336,-0.15241944710393796,-0.08550533102228677,-0.06691411608165118,32.83709981167605,23.414911830165874,-0.24193548387095865,-73.37243615431929,50.08265112695717,1.3165000000012412,185.67811976875626,16.13625348033773,16.90948821008289,21.309365542260284,184.82881752634768,185.93249999999873,187.03618247364977,1.1871861817068623,0.32671646550054334,185.7237775381385,0.5316589957281429,184.82,185.92000000000002,187.02,5789370.0,-0.21342753073373208,186.21657660448267
2023-04-05 15:35:00+00:00,185.54,185.96,185.54,185.77,13030,185.813,4374,0.21999999999999886,50.56599621098662,-0.12514803007823616,-0.046587131197267984,-0.07856089888096818,42.56120527306971,33.1625863151285,-0.3112422860209185,-26.871641044875005,58.135032087142356,1.713000000001216,185.68687026696995,15.092228821431409,19.48711112410835,20.088626020198717,184.829210942504,185.89099999999874,186.95278905749348,1.142378122119675,0.4430206974047054,185.72581978875738,0.5236833531761339,184.82,185.92000000000002,187.02,5802400.0,-0.24649174481949726,186.21068438147302
2023-04-05 15:40:00+00:00,185.75,186.28,185.54,186.28,15670,185.953,5361,0.5099999999999909,57.160739873435276,-0.0616715861968089,0.013511450147327422,-0.07518303634413633,59.13370998116746,44.84400502197093,0.10748065348236135,20.794712662205534,59.358747065888906,2.3460000000011973,185.74335881297282,14.67547079504189,21.816179604767715,18.119122506379014,184.8611018648834,185.86849999999873,186.87589813511406,1.0839901705940818,0.7042390121926131,185.72992055572692,0.5391345422349821,184.82,185.92000000000002,187.02,5818070.0,-0.1945727852187122,186.20799331532248
2023-04-05 15:45:00+00:00,186.27,186.33,185.85,185.92,14624,186.12,5580,-0.36000000000001364,51.897693490335215,-0.0399544682134092,0.028182854504581703,-0.0681373227179909,66.1016949152536,55.932203389830114,-0.24145516982347903,28.858766943593153,55.98068249190419,2.047500000001179,185.76018178316588,14.40223476543086,21.085514686709285,16.95775646966291,184.8884899351263,185.83249999999876,186.77651006487122,1.0159795136722203,0.5463448448576921,185.73109809509972,0.5349106463610561,184.82,185.82,186.82,5803446.0,-0.19349300630109242,186.20555452542678
2023-04-05 15:50:00+00:00,185.92,186.23,185.81,186.1,13958,186.029,5762,0.18000000000000682,54.16988528870398,-0.008125336252476245,0.04800958917241173,-0.056134925424887974,72.31638418079,65.85059635907021,-0.042969169620799,37.32125246547764,64.44227349607212,2.3040000000011673,185.79254542286435,14.030579053535384,19.884523332575117,16.534332799825172,184.90786707072243,185.81349999999875,186.71913292927508,0.9747762452957707,0.6581766689017028,185.7412578830838,0.5267027430495512,184.82,185.82,186.82,5817404.0,-0.15494913912231031,186.20346484913358
2023-04-05 15:55:00+00:00,186.09,186.22,185.32,185.5,22470,185.773,9585,-0.5999999999999943,46.31616998058405,-0.03095863359072837,0.020141033467327686,-0.051099667058056054,57.62711864406689,65.34839924670335,-0.26345502446368796,-23.717504046520617,53.76423059206559,1.7385000000011814,185.76468395402011,13.652290403623986,17.57449911387702,20.938425096528974,184.90464209865868,185.76399999999876,186.62335790133884,0.9252146824358664,0.3463969438187046,185.73717709108075,0.5533668328317265,184.82,185.70499999999998,186.59,5794934.0,-0.17415515556987396,186.1926116773486
2023-04-06 09:30:00+00:00,183.08,183.82,180.2,180.46,44447,181.97,14139,-5.039999999999992,20.036940786873224,-0.4505464462222335,-0.31955742333134196,-0.13098902289089154,38.32529961321344,56.08960081268996,-2.7851101653827426,-471.4703413137397,44.35264530276049,-3.2384999999988224,185.25947595839915,17.53103989235852,10.119195066338266,53.0365335654297,183.02760915109363,185.48399999999876,187.9403908489039,2.6486282902084777,-0.5226385597874342,184.85271551825733,0.8924120590580326,180.2,183.39499999999998,186.59,5750487.0,-0.2619579217200918,181.49333333333334
2023-04-06 09:35:00+00:00,180.46,181.16,179.83,180.61,33762,180.51,12123,0.15000000000000568,21.465137008836965,-0.762183092059189,-0.5049552553346379,-0.2572278367245511,18.219838219616573,38.057418825632155,-2.4678691003348074,-348.6477918404293,39.44457881283462,-3.068999999998823,184.8166687242659,21.24276805986391,9.078428062539416,50.442947274031816,181.9874576139434,185.2314999999988,188.47554238605417,3.5026897542323034,-0.21230573618033413,184.07880932860107,0.9236683405538862,179.83,183.21,186.59,5784249.0,-0.18522523079014613,181.07891146372754
2023-04-06 09:40:00+00:00,180.61,181.42,180.33,181.27,23681,180.904,8068,0.6599999999999966,27.593095566592456,-0.9450074374635449,-0.5502236805911951,-0.39478375687234984,12.798427238883491,23.114521690571024,-1.926094248769139,-221.24127626232237,47.32328036569972,-2.333999999998838,184.4788907505263,24.26440875425995,10.30799719615741,46.245045267559554,181.34525206315033,184.99499999999878,188.64474793684724,3.94578008794668,-0.010309213739195348,183.69401261708038,0.935549173371464,179.83,183.21,186.59,5807930.0,-0.14134742990097102,181.06212052213172
2023-04-06 09:45:00+00:00,181.28,181.55,180.82,181.14,22926,181.251,7543,-0.13000000000002387,27.143824482296385,-1.0878469395613877,-0.5544505461512302,-0.5333963934101574,18.10256410256335,16.37360985368766,-2.149956784788254,-161.36565836299113,54.557145313963254,-2.342499999998836,184.16090115523807,26.853519049232663,10.732687151719372,43.62648194143874,180.77795870708636,184.73449999999877,188.6910412929112,4.283489324314024,0.045752244967362805,183.31512683858253,0.9208670895592179,179.83,183.21,186.59,5785004.0,-0.15475539556399562,181.08193564927572
2023-04-06 09:50:00+00:00,181.12,181.88,180.56,180.72,24018,181.301,8249,-0.4199999999999875,25.688571117475778,-1.2208653877627,-0.5499751954820341,-0.6708901922806659,18.666666666665837,16.52255266937075,-2.476930548810108,-133.25689899520734,52.11030777194095,-2.633999999998821,183.83319628331063,28.7043466653239,12.149620965651511,39.293792380125964,180.19706315159252,184.46649999999877,188.73593684840503,4.628956312833264,0.061241899924423304,182.8656026961279,0.9493765831621304,179.83,183.21,186.59,5760986.0,-0.18416575136012725,181.0773199672118
2023-04-06 09:55:00+00:00,180.71,181.87,180.41,181.71,22553,181.082,7282,0.9900000000000091,34.59040744926593,-1.2321947658376757,-0.4490436588456078,-0.7831511069920679,20.92307692307608,19.230769230768278,-1.9902912621359237,-103.02945936069881,54.236620269764245,-1.486999999998801,183.63098711347152,30.500842898385905,10.864402822563106,36.22400123252599,179.8969194343327,184.23349999999877,188.57008056566485,4.707700353807653,0.20904495353112826,182.73595312356306,0.9858496843648359,179.83,183.21,186.59,5783539.0,-0.13343876049434533,181.11057040498986
2023-04-06 10:00:00+00:00,181.67,183.15,181.65,182.65,30076,182.657,9915,0.9399999999999977,41.72813919579489,-1.152043198621925,-0.2951136733038857,-0.8569295253180393,28.66666666666593,22.752136752135808,-1.5629210455402887,-54.9142106931041,57.47087226103491,-0.3939999999987833,183.53755976933138,30.24598080345421,18.66707379552847,32.42853967556414,179.7645596681472,184.0569999999988,188.3494403318504,4.664251109006039,0.3361072151011284,182.72845631341107,1.022574706910205,179.83,183.08,186.33,5813615.0,-0.08482929374213634,181.31550738018063
2023-04-06 10:05:00+00:00,182.69,183.92,182.68,183.53,24848,183.52,8302,0.8799999999999955,47.50361391578269,-1.0059182590811133,-0.11919098701045916,-0.8867272720706542,43.076923076922355,30.88888888888798,-1.2057921085212975,-20.472277842988962,59.1690872512315,0.5915000000012185,183.53683979129983,29.08616113129737,22.32642228360618,29.6006255848137,179.73009990574513,183.9339999999988,188.13790009425247,4.57109625654169,0.4519493814147686,182.76332601472294,1.0402479421309032,179.83,183.08,186.33,5838463.0,-0.05615317388827274,181.5418140376149
2023-04-06 10:10:00+00:00,183.53,184.78,183.45,184.4,26442,184.294,9003,0.8700000000000045,52.51446399253169,-0.8105677422433644,0.060927623861831814,-0.8714953661051962,56.871794871794144,42.871794871794,-1.0092334120678559,11.201738139335427,60.932468841140484,1.5405000000012024,183.61904552546176,27.120681218798108,26.11723976637155,26.95010109115579,179.73416760609015,183.8724999999988,188.01083239390746,4.5013064965219725,0.5637334014997976,182.80541575743283,1.0609445176929824,179.83,183.08,186.33,5864905.0,-0.01739134638586347,181.8209488974084
2023-04-06 10:15:00+00:00,184.38,184.78,183.46,183.65,24766,184.134,8413,-0.75,48.23968958592547,-0.7081071636127092,0.13071056199398956,-0.8388177256066988,61.99999999999927,53.982905982905116,-1.2209552495696996,5.132162367409059,54.74983705952693,0.622500000001196,183.6219935706559,25.29559272862022,23.835998326379244,24.596112385952438,179.70083504575766,183.79599999999883,187.89116495424,4.456206831749545,0.48217410023403134,182.82907671208343,1.0794484807149118,179.83,183.08,186.33,5840139.0,-0.033532248707093384,182.01213686270128
2023-04-06 10:20:00+00:00,183.65,184.25,183.35,184.14,21608,183.75,6843,0.4899999999999807,51.04359453107755,-0.5806738651002661,0.2065150884051461,-0.7871889535054122,65.12820512820433,61.33333333333244,-1.0531972058033356,5.394555262827121,49.04439126613436,0.9505000000011989,183.6713275163077,23.712848388636747,22.399405387491733,23.850339417168932,179.69020401438732,183.76149999999882,187.83279598561032,4.431065251003639,0.5464839698880697,183.05743510417636,1.0666307320924184,179.83,183.08,186.33,5861747.0,0.032976705502008326,182.14947335635588
2023-04-06 10:25:00+00:00,184.13,184.54,183.72,183.86,17496,184.162,5576,-0.2799999999999727,49.3969010982545,-0.49655177805942685,0.23250974035678829,-0.7290615184162151,62.68189102564033,63.27003205128117,-0.8840970350404209,12.388255240443362,51.58918503254255,0.5420000000012237,183.68929632427842,22.113710774458088,23.12338353921183,22.51866213066798,179.67452050173944,183.69849999999883,187.72247949825822,4.381069522352571,0.5200671996553463,183.16719856954364,1.0490142512286738,179.83,183.08,186.33,5844251.0,-0.002573915698842507,182.25394035388038
2023-04-06 10:30:00+00:00,183.87,185.08,183.74,184.92,20990,184.451,6457,1.0599999999999739,55.27879896445139,-0.3404270457276368,0.3109075781508627,-0.6513346238784995,69.64405145258945,65.81804920214456,2.471461819793852,35.224243374629054,52.52975312944835,1.4810000000011883,183.80650619815665,21.191463652515925,24.66003182450386,20.503930609408712,179.68276226903384,183.67899999999884,187.67523773096383,4.3513278392903025,0.6552710428592896,183.43005950305664,1.0697989475694831,179.83,183.08,186.33,5865241.0,0.03504563346079778,182.39855561446586
2023-04-06 10:35:00+00:00,184.9,185.1,183.76,183.9,20794,184.558,6458,-1.0199999999999818,49.336094625683145,-0.29559510961891533,0.2845916114076673,-0.5801867210265826,73.28468785603438,68.53687677808792,1.8216045623165922,25.507047557564402,52.803490913801,0.30100000000118143,183.81541036976077,20.355676702092296,22.623981710959676,18.701964918840115,179.68420204571942,183.60399999999885,187.52379795427828,4.269839387245873,0.5377570481251464,183.46699550618823,1.0890990227430917,179.83,183.08,186.33,5844447.0,0.00660699037664648,182.50616581149362
2023-04-06 10:40:00+00:00,183.91,183.99,182.73,183.12,21661,183.27,6778,-0.7800000000000011,45.3234763001033,-0.3193239903358176,0.208690184552612,-0.5280141748884296,73.10471869094893,72.01115266652413,1.020577039774917,-9.732819753915438,56.33161272038604,-0.5899999999988097,183.74918081073594,19.394471198447174,20.77512415569585,23.8539978702964,179.66212894440346,183.48249999999882,187.30287105559418,4.164289297993415,0.4525569643990607,183.44636783649648,1.1013062354043008,179.83,183.08,186.33,5822786.0,-0.0240637142278978,182.55026850458339
2023-04-06 10:45:00+00:00,183.11,183.59,183.06,183.2,14124,183.326,4521,0.07999999999998408,45.81028687463401,-0.3278942075318412,0.16009597388527075,-0.4879901814171119,66.60871963582152,70.99937539426814,1.137241912332998,-4.699465799994369,64.22659246583743,-0.5869999999988238,183.69687787638014,18.501923230776704,20.033504310029457,23.0024699522673,179.6799537288637,183.35399999999882,187.02804627113395,4.007598711929,0.4790421801150518,183.43747402799494,1.0604986471611366,179.83,183.08,186.33,5836910.0,-0.04115343341310595,182.57653440455414
2023-04-06 10:50:00+00:00,183.17,183.48,182.8,183.14,12882,183.164,3827,-0.060000000000002274,45.48320527120688,-0.3356584038246524,0.12186542207396761,-0.45752382589862,60.26850420443941,66.66064751040314,1.339088092076124,-5.022565147765163,58.77100292710406,-0.6959999999988042,183.64384188815347,17.95231183903047,19.091825293540385,23.71849200494555,179.77692924013883,183.1969999999988,186.6170707598588,3.7337628453086067,0.49166683908008435,183.43377083630463,1.033320172363911,179.83,183.08,186.33,5824028.0,-0.07560844310990496,182.59436547163415
2023-04-06 10:55:00+00:00,183.12,183.52,182.82,182.86,12969,183.13,4468,-0.2799999999999727,43.90768109337149,-0.3602524789392305,0.0778170775675116,-0.4380695565067421,56.871825359574665,61.249683066611716,0.6328765615541299,-1.5049902307641065,53.02666450686966,-1.0029999999987638,183.56919027975792,17.38728658038257,18.429250453884944,22.543741151550993,179.85918980118157,183.0439999999988,186.228810198816,3.479830203467187,0.47111287823884923,183.42320985371097,1.0095115886236328,179.83,183.03,186.23,5811059.0,-0.07835405866512758,182.6089479648512
2023-04-06 11:00:00+00:00,182.88,184.15,182.75,183.99,18698,183.733,5900,1.1299999999999955,51.24736267846723,-0.28527344971064394,0.12223688543687855,-0.4075103351475225,62.26012793176928,59.80015249859431,0.7336435806186703,37.199890310440125,60.394528797011695,0.059000000001248054,183.60926739597144,16.25238685343937,20.990524492734355,20.37064856152837,180.03856017260625,182.93849999999878,185.8384398273913,3.170398606518091,0.6812968652088687,183.42959619970594,1.0374036180076593,179.83,183.025,186.22,5829757.0,-0.05780329917909993,182.65246254624026
2023-04-06 11:05:00+00:00,183.98,184.4,183.57,183.92,13690,183.987,4626,-0.0700000000000216,50.80388169606075,-0.22886226214166072,0.14291845840468942,-0.37178072054635014,64.78951000690081,61.3071544327481,0.21249931891242912,64.26795421817557,59.189015709425355,-0.09399999999880038,183.6388609773075,15.500358331340072,21.519843709773617,19.189638044889694,180.16411524036153,182.8594999999988,185.55488475963608,2.9480390787870423,0.6967251607046812,183.43406729433306,1.022589073864256,179.83,182.465,185.1,5816067.0,-0.03386535026371659,182.69212786774852
2023-04-06 11:10:00+00:00,183.96,184.19,183.74,183.82,9690,183.97,3152,-0.09999999999999432,50.13639407000018,-0.19003455379396428,0.14539693340190868,-0.33543148719587296,63.07905402236046,63.37623065367669,-0.3145336225596651,57.68986134079541,52.31208135365397,-0.27899999999877423,183.65611231280204,14.80204613224787,20.815232921480096,18.561323723827215,180.54049477232599,183.0274999999988,185.51450522767163,2.7176301131500358,0.6593281733353558,183.43825470983904,0.9816898543025226,179.83,182.465,185.1,5806377.0,0.039494790469282386,182.71780465145133
2023-04-06 11:15:00+00:00,183.8,184.23,183.69,183.85,10075,183.913,3154,0.030000000000001137,50.347158040874426,-0.1550551862418672,0.1443010407632046,-0.2993562270050718,53.387307810682195,60.418623946647664,0.10890280424720178,55.09794848064183,49.460126678952555,-0.26449999999877605,183.67457780682088,14.079215536653006,19.970228205780483,18.183701798194644,180.9430229797475,183.1894999999988,185.43597702025008,2.452626400804965,0.6470079582490729,183.4400386279353,0.950140578995199,180.33,182.715,185.1,5816452.0,0.016631960271414847,182.74352638875948
2023-04-06 11:20:00+00:00,183.82,184.1,183.51,183.84,10703,183.846,3303,-0.009999999999990905,50.27088121411369,-0.12668040897179367,0.1381406544266225,-0.26482106339841616,47.06675500691557,54.51103894665258,-0.1629195177582199,42.74901083777864,41.340460685652076,-0.32599999999874285,183.69033230140937,13.132929405733055,19.05981314910582,18.745571126458398,181.23753274418542,183.3179999999988,185.39846725581216,2.2697904797274555,0.6254525872836036,183.46447762605163,0.9244162519241136,180.41,182.755,185.1,5805749.0,-0.024515615087574265,182.76731152891185
2023-04-06 11:25:00+00:00,183.84,183.84,183.48,183.56,9395,183.665,2901,-0.28000000000000114,48.074657531337024,-0.12534198907107452,0.11158325946187331,-0.23692524853294783,43.03797468354403,47.830679167047116,-0.16316762754270409,18.811712631934867,44.305364510625644,-0.6944999999987544,183.67791970127516,12.206989114272789,18.505453874680654,18.442728672391112,181.6134162570654,183.4389999999988,185.2645837429322,1.9903987079447678,0.5331400847727691,183.4662735186457,0.8841008053581064,180.41,182.755,185.1,5796354.0,-0.03193013264102795,182.78371156937385
2023-04-06 11:30:00+00:00,183.57,184.04,183.2,183.92,11983,183.627,4004,0.3599999999999852,51.03649822138892,-0.09414702203693537,0.11422258119680997,-0.20836960323374534,44.02250351617403,44.70907773554439,-0.5407743889249361,18.953711311970636,52.228175104034754,-0.4189999999987606,183.70097496782037,11.765521025067951,17.24508008509858,19.45690146451908,182.2580913519405,183.59899999999882,184.93990864805716,1.460692757649377,0.6196949547853163,183.49819251007563,0.8809507478325277,180.41,182.755,185.1,5808337.0,0.0422602751413874,182.80596034190205
2023-04-06 11:35:00+00:00,183.93,184.23,183.8,183.93,13184,184.03,4174,0.010000000000019327,51.119904080040776,-0.06783589946559232,0.11242696301452243,-0.18026286248011475,45.2883263009842,44.1162681669006,0.016313213703100793,48.99541769475107,51.200004022682066,-0.5189999999987549,183.72278687564702,11.028053790268537,18.220022422699394,18.752793204408324,182.68189494581154,183.70999999999881,184.7381050541861,1.119269559835921,0.6069929571424505,183.52586983029852,0.8487399801302028,181.65,183.375,185.1,5821521.0,-0.022541528126977548,182.8360426711707
2023-04-06 11:40:00+00:00,183.93,184.38,183.84,184.19,12091,184.127,3647,0.2599999999999909,53.34515441582278,-0.025707972670801382,0.12364391184745069,-0.14935188451825207,54.14908579465501,47.81997187060426,0.584316295325471,71.7799487286097,48.919043496095505,-0.4124999999987722,183.76728336368063,10.394385270363241,18.665966561778937,17.87782853852244,182.86253042102334,183.7869999999988,184.7114695789743,1.006022818779872,0.7179628238539778,183.59152590643762,0.8266871244066163,182.68,183.89,185.1,5833612.0,-0.043414596709524245,182.86573917827394
2023-04-06 11:45:00+00:00,184.22,184.59,183.93,184.51,10679,184.283,3647,0.3199999999999932,56.00012424193975,0.033118271657571086,0.14597612494065854,-0.11285785328308744,69.31173721700412,56.249716437547626,0.7150655021834096,106.46093144507535,57.542882057202746,-0.20499999999873353,183.83801828142532,10.160711691833995,19.426947831719325,16.84342540568162,182.86833476733784,183.8359999999988,184.80366523265974,1.0527483546867369,0.8482609363507829,183.77843628725734,0.8147809012347149,182.73,183.915,185.1,5844291.0,-0.04896631803100212,182.89494747617223
2023-04-06 11:50:00+00:00,184.52,185.1,184.48,184.94,13785,184.825,4690,0.4300000000000068,59.34784743226339,0.11313178762245002,0.18079171272442995,-0.06765992510197993,83.49792987343632,68.98625096169833,0.9828546467183674,189.6326743654954,68.07172484764752,0.12600000000125533,183.94296892128958,10.721193117552763,22.90132931806371,15.912032037486949,182.80772562691533,183.86299999999878,184.91827437308223,1.1478920425354273,1.0102938285397238,183.93781685406933,0.8008679797179499,182.73,183.915,185.1,5858076.0,-0.06649880994431734,182.94334418139547
2023-04-06 11:55:00+00:00,184.92,185.07,184.78,185.01,9260,184.913,3003,0.06999999999999318,59.88295524440144,0.18011523417470698,0.19822012742134953,-0.01810489324664255,95.02020895294662,82.60995868112887,1.175762878705,180.53613053612503,67.17225229519023,0.09700000000125897,184.0445909287858,11.24164015572019,22.28071354280964,15.48082309054502,182.76946825161042,183.93099999999876,185.0925317483871,1.2630081371692097,0.9644728831124819,184.12292084411737,0.7643774097380958,182.73,183.915,185.1,5867336.0,0.010607050120231248,182.9763874844067
2023-04-06 12:00:00+00:00,185.01,185.95,185.01,185.8,18713,185.553,6054,0.7900000000000205,65.41580800205179,0.293562490200884,0.24933390675802122,0.04422858344286276,94.89140070921945,91.13651317853397,0.9837491167998369,224.50813469541438,75.63183391643874,0.8155000000012649,184.2117727450919,12.83748835929807,28.445713705199466,14.142945088458058,182.59572781085637,184.0139999999988,185.4322721891412,1.541482918845765,1.1296393645993876,184.5944425668234,0.7769218804710888,182.73,184.33999999999997,185.95,5886049.0,-0.0019593995156243042,183.0603171709431
2023-04-06 12:05:00+00:00,185.81,186.0,185.26,185.56,14122,185.717,4635,-0.2400000000000091,62.5915478092505,0.35995492737006884,0.25258107514176487,0.10737385222830399,92.64808374249822,94.18656446822128,0.8916920400174,180.18444076613355,83.13220796552855,0.5020000000012601,184.34017534079743,14.373858395109398,26.96510012852728,13.177465901889565,182.53187651970256,184.09899999999877,185.66612348029497,1.7024790795128857,0.9661406769698486,184.7781939986261,0.774284603294583,182.73,184.365,186.0,5871927.0,0.0296820854635703,183.12064074755654
2023-04-06 12:10:00+00:00,185.55,185.71,185.17,185.23,10499,185.385,3354,-0.3300000000000125,58.830475078704225,0.3815449573189369,0.21933688407250632,0.16220807324643058,84.75801282051238,90.76583242407652,0.7670547274507555,136.09263096666007,76.03783899759304,0.07600000000124396,184.42492054643577,15.591401663299111,25.5921446154359,13.355122109485668,182.50952679071924,184.11449999999877,185.7194732092783,1.7434511776959947,0.8475135888722909,184.82901497252988,0.7575499887735428,182.73,184.365,186.0,5861428.0,-0.05891353759860705,183.15957189407803
2023-04-06 12:15:00+00:00,185.24,185.49,184.88,184.93,9607,185.221,3121,-0.29999999999998295,55.56185264503062,0.37018050833503935,0.16637794807088702,0.20380256026415233,73.58241758241702,83.6628380484757,0.5874354093010625,93.80562031535418,69.56849628609612,-0.2849999999987176,184.47302335153714,16.06212926635289,24.099413259194947,15.349105347842597,182.52614146873393,184.16599999999875,185.80585853126357,1.7808482904171585,0.7329469236019976,184.83999706127773,0.7470107038611479,182.73,184.365,186.0,5851821.0,-0.028822240277717823,183.18982372551662
2023-04-06 12:20:00+00:00,184.91,185.02,184.69,184.89,9429,184.845,3262,-0.040000000000020464,55.122096869925485,0.35386727328119605,0.12005177041363496,0.2338155028675611,64.88095238095168,74.40712759462686,0.5711488250652597,61.82582224869104,69.65846899083917,-0.4089999999987697,184.5127354132955,16.086843587507047,23.30739093418013,16.73687570205993,182.65956457731068,184.25449999999876,185.84943542268684,1.7312309036556417,0.6992243670060845,184.8437474098241,0.7172242250139239,182.75,184.375,186.0,5842392.0,0.011488157192013505,183.215095128342
2023-04-06 12:25:00+00:00,184.89,184.99,184.74,184.89,6229,184.875,2152,0.0,55.1220968699255,0.3370535731873474,0.08259045625582906,0.25446311693151835,60.83333333333261,66.43223443223361,0.7245587273915888,55.30417295122999,68.93672867740491,-0.4844999999987465,184.54866537393403,16.109792600007335,22.698773897254156,16.299832030979275,182.7983391020186,184.33899999999875,185.8796608979789,1.6715517584235249,0.6788193627564674,184.84718076919995,0.683851066084358,182.75,184.375,186.0,5842392.0,0.04514122935945162,183.2314419782394
2023-04-06 12:30:00+00:00,184.9,185.78,184.87,185.34,13097,185.453,4347,0.45000000000001705,59.32267535785603,0.3559368158695406,0.08117895915041784,0.2747578567191228,65.71428571428494,63.809523809522915,0.7720748151370138,90.19696550799637,75.98297116475419,-0.07599999999874285,184.62403057641652,17.239152372530086,28.652216302564778,14.78628606215144,182.95296657706825,184.44899999999876,185.94503342292927,1.6221648509132813,0.7977874646195752,184.89084881887595,0.7000045613640464,182.75,184.375,186.0,5855489.0,0.046915367294437946,183.27405594351382
2023-04-06 12:35:00+00:00,185.33,186.24,185.27,185.93,18966,185.885,6551,0.5900000000000034,64.07105267252633,0.4137406462801323,0.11118623164880759,0.3025544146313247,75.52944862155321,67.35902255639009,1.0873701951829462,124.84726755376995,82.77794314167977,0.5075000000012437,184.7484086167578,18.79473749041261,30.460284125026618,13.361994798691223,183.16112738941945,184.60249999999877,186.0438726105781,1.561595981180462,0.9604985519558622,185.0029324497792,0.719289949838043,182.75,184.495,186.24,5874455.0,0.12091802899566084,183.34659273908107
2023-04-06 12:40:00+00:00,185.94,186.39,185.89,186.24,11664,186.211,3971,0.3100000000000023,66.29719656657245,0.47904289920830934,0.1411907876615877,0.3378521115467216,86.81323240533737,76.01898891372501,1.1129811607579088,143.80358534684063,82.76165852130374,0.798500000001269,184.89046493897135,20.393029685684915,30.436921273416985,12.683773924422802,183.13760340986167,184.71499999999872,186.29239659013578,1.7079247382584704,0.9833914341949925,185.12600192613368,0.7036263819924685,183.2,184.795,186.39,5886119.0,0.08330933016970225,183.39539529190262
2023-04-06 12:45:00+00:00,186.25,186.31,185.68,185.9,10026,185.99,3274,-0.3400000000000034,61.77622270301114,0.4976239475228965,0.1278174687809399,0.3698064787419566,88.26514650431044,83.53594251040018,0.7533467020757856,112.51568078741474,76.46689439401175,0.4845000000012476,184.98661113525978,21.367431726766778,28.475687764903647,14.014348967968903,183.20048954060925,184.81399999999874,186.42751045938823,1.746091161264297,0.8365333003208973,185.164355100435,0.6983673547072919,183.2,184.795,186.39,5876093.0,0.080846811215763,183.43294648118223
2023-04-06 12:50:00+00:00,185.91,186.33,185.76,185.8,9920,186.107,3361,-0.09999999999999432,60.47010204084342,0.4985336127548692,0.10298170721033006,0.3955519055445391,83.66968936552881,86.24935609172537,0.46501568076133815,103.3187631536353,76.1750570453481,0.3910000000012701,185.0640767414255,22.296536491826586,27.000770884311745,13.186453364046429,183.31267378245337,184.91299999999873,186.5133262175441,1.7308963864578149,0.7771309968794343,185.16700086484525,0.6891982579424869,183.2,184.795,186.39,5866173.0,0.07098656626484552,183.46903520197984
2023-04-06 12:55:00+00:00,185.8,185.81,185.22,185.28,9673,185.503,3307,-0.5200000000000102,54.06842585385135,0.4520835372214549,0.04522530534153263,0.40685823187992226,66.22846354733959,79.38776647239278,0.14593805740230614,46.67003877928919,70.17698952277468,-0.1399999999987358,185.08464086128976,21.90751964293563,25.33258660426939,18.02645735641898,183.45429118988574,184.98449999999875,186.51470881011176,1.6544184081509747,0.596555449834141,185.16865785755874,0.6821126680894524,183.2,184.795,186.39,5856500.0,0.05565583376737363,183.4960237618184
2023-04-06 13:00:00+00:00,185.3,185.43,185.07,185.31,10476,185.228,3420,0.030000000000001137,54.3685629948205,0.4129322411514522,0.004859207417223954,0.40807303373422826,51.45722171727419,67.11845821004736,-0.26372443487621133,24.320771253281492,63.10206651268025,-0.1194999999987374,185.106103636405,21.23289417477398,24.34426191393477,18.948755695352073,183.61607628407285,185.05799999999874,186.49992371592464,1.5583478865284455,0.5873832634895823,185.16961965231616,0.6591046203687781,183.2,184.795,186.39,5866976.0,0.06525551424846972,183.52199030222752
2023-04-06 13:05:00+00:00,185.32,185.64,185.16,185.48,8281,185.373,2698,0.1699999999999875,56.11842177300457,0.3911136218242177,-0.013567529528008437,0.40468115135222615,41.60866440817136,53.09811655759487,-0.04311273981462138,35.493257920403856,62.88283601417957,0.029000000001246917,185.14171281389025,20.941462747782232,25.373703073946945,17.943556668275583,183.877639548343,185.15399999999875,186.43036045165448,1.3787014611142534,0.627706871353757,185.18134835043023,0.646311433199579,183.2,184.795,186.39,5875257.0,0.10001178753730522,183.54377635784513
2023-04-06 13:10:00+00:00,185.48,185.62,185.13,185.14,6126,185.413,2102,-0.3400000000000034,51.836951008589224,0.34243961953851,-0.04979322545097292,0.3922328449894829,36.47058823529344,43.17882478691283,-0.04858824164551967,11.483505945528297,55.59388309050205,-0.342499999998779,185.14154968875783,20.60243545628556,23.975474721702238,17.292149663271786,184.07057874776086,185.21499999999872,186.3594212522366,1.23577599248211,0.46723234567163135,185.18077907380842,0.6351463308281812,183.8,185.095,186.39,5869131.0,0.03868397528122914,183.55848413376725
2023-04-06 13:15:00+00:00,185.13,185.81,185.13,185.61,9119,185.598,2806,0.4700000000000273,56.74925008632934,0.3378951491489772,-0.04347015667240456,0.3813653058213818,42.352941176470175,40.144064606644825,0.3677066998323708,37.56658256237236,54.039299335886646,0.12600000000128375,185.18616400411423,20.60378157044182,24.277221020194375,15.976407208526968,184.3078209028865,185.29899999999876,186.290179097111,1.0698159160192533,0.6568838572702652,185.1971174446483,0.6383501643404544,183.84,185.115,186.39,5878250.0,0.07982903972971978,183.58264012799023
2023-04-06 13:20:00+00:00,185.61,185.85,185.46,185.7,6919,185.671,2378,0.08999999999997499,57.64020155436238,0.33766349685919295,-0.03496144716975108,0.372624944028944,46.66666666666626,41.83006535947646,0.43809832873600296,57.85920925747049,60.38288518964626,0.22800000000123077,185.23510076562715,20.672121746544303,23.647873792714236,15.259279807610158,184.51089186977205,185.37449999999873,186.2381081302254,0.9317442584893674,0.6884535292157442,185.20665976315766,0.6206108668875638,183.93,185.16,186.39,5885169.0,0.0725666988213499,183.60199628667644
2023-04-06 13:25:00+00:00,185.7,185.77,185.33,185.34,6295,185.59,2128,-0.3599999999999852,52.94226052207548,0.3049160371238031,-0.054167125524112736,0.35908316264791584,50.588235294117595,46.535947712417844,0.24338796040890287,12.04910292729049,61.841709797978815,-0.11149999999875604,185.24509116890076,20.39028396750703,22.42489115341836,15.998109177196554,184.64808333619854,185.41599999999875,186.18391666379895,0.8283175818701864,0.4505154637336297,185.2117119047437,0.6077100906813092,184.48,185.435,186.39,5878874.0,0.007625638041340603,183.6177079454271
2023-04-06 13:30:00+00:00,185.35,185.78,184.9,185.07,10176,185.316,3378,-0.27000000000001023,49.67230157117968,0.2542459072784027,-0.08386980429561053,0.3381157115740132,39.21568627450909,45.49019607843081,-0.14567821301392225,-47.88481760090834,61.496235581208616,-0.383999999998764,185.22841581948163,19.09404803232982,20.17735304046665,19.292061618188292,184.6687394262824,185.42249999999876,186.17626057371513,0.8130195350794732,0.2661724343973089,185.19661268069297,0.6271593699183582,184.69,185.54,186.39,5868698.0,-0.05415379310577797,183.63948859163602
2023-04-06 13:35:00+00:00,185.08,185.48,185.05,185.39,5723,185.302,1993,0.3199999999999932,53.349892083203734,0.2371767638693143,-0.0807511581637591,0.3179279220330734,30.815273477811246,40.20639834881248,-0.29043188296672406,-40.78128353724561,61.35779119572384,-0.0704999999987308,185.2438047890548,17.89040037823669,19.166495622454075,18.325556073264234,184.7115061626673,185.44149999999874,186.1714938373302,0.7873036373535093,0.46472572961231007,185.20284600469677,0.6130765577813311,184.69,185.54,186.39,5874421.0,-0.06533341003198213,183.65190667451046
2023-04-06 13:40:00+00:00,185.4,185.5,185.03,185.28,7568,185.259,2647,-0.10999999999998522,51.944733901351256,0.21232570548474428,-0.0844817732386633,0.29680747872340757,26.571294006828037,32.20075125304929,-0.5154639175257825,-46.05826906598863,53.95810456126694,-0.2054999999987217,185.24725195200196,16.77272755657879,18.099166474215732,17.30505652342703,184.70156792865697,185.41549999999876,186.12943207134055,0.7700888775121737,0.40510301649280595,185.2053834682017,0.602856803654093,184.69,185.54,186.39,5866853.0,-0.13230008606254415,183.66768920725588
2023-04-06 13:45:00+00:00,185.29,185.52,185.17,185.43,7124,185.375,2350,0.15000000000000568,53.734245737762684,0.20240164885314016,-0.07552466389621393,0.2779263127493541,31.76145060638102,29.71600603033993,-0.252824098977944,-16.99216594947094,49.3670335210347,-0.07999999999873353,185.26465652800178,15.784859519166487,17.569713076820598,16.5652657134833,184.69808790799698,185.40899999999874,186.1199120920005,0.766858234499693,0.51476975862243,185.2077950510162,0.584795603393088,184.69,185.54,186.39,5873977.0,-0.1044474974863717,183.6832071820335
2023-04-06 13:50:00+00:00,185.41,185.69,185.27,185.45,8007,185.464,2758,0.01999999999998181,53.98031685043211,0.1939152609069481,-0.06720884147392481,0.2611241023808729,33.17845465496382,30.50373308939079,-0.1883745963401684,7.304116865870372,47.74373271471547,-0.06349999999875422,185.28230828723972,15.293784831468475,18.768953834126016,15.69801137957375,184.71371393716953,185.41999999999874,186.12628606282794,0.761822956346901,0.5212378535979311,185.21027404776154,0.5730244888650093,184.69,185.54,186.39,5881984.0,-0.0677835496360556,183.70129342359485
2023-04-06 13:55:00+00:00,185.44,185.47,184.98,185.12,7627,185.217,2882,-0.3299999999999841,49.3192426877856,0.15873173461400825,-0.08191389421349174,0.24064562882749999,29.805541214936227,31.581815492093515,-0.08635578583764403,-69.25357046619382,48.77338430796897,-0.418499999998744,185.26685035512165,14.354438904787804,17.6105688233214,18.38186576991113,184.74505935059426,185.42949999999874,186.11394064940322,0.7382219651182619,0.27390296713964446,185.20817087341996,0.567094168231795,184.69,185.54,186.39,5874357.0,-0.04241066326909845,183.71551015740494
2023-04-06 14:00:00+00:00,185.13,185.5,185.11,185.32,7033,185.284,2513,0.19999999999998863,52.02309844608411,0.1453118010840342,-0.07626706219477264,0.22157886327880683,32.68556005397971,31.889851974626414,0.00539636285143974,-46.20222544750483,47.41491444766052,-0.20099999999874285,185.27191222606245,13.400623107015328,17.11224234525258,17.458299601562224,184.81006630409638,185.45099999999874,186.0919336959011,0.6912162198126365,0.3978053417722745,185.2095545530563,0.5544445847866658,184.74,185.565,186.39,5881390.0,-0.051078897240307654,183.72942863407783
2023-04-06 14:05:00+00:00,185.3,185.59,185.3,185.52,7102,185.482,2335,0.20000000000001705,54.629825486354136,0.1490960491607325,-0.05798625129445947,0.20708230045519196,41.619433198380044,34.70351148909849,0.02156566745741273,-9.180120291230152,55.15316673700615,0.022000000001270337,185.2955396331041,12.623425755173253,17.65072839499965,16.78304543925671,184.8952734657727,185.48249999999877,186.06972653422483,0.6331880735121274,0.5319297560784342,185.21212264082172,0.535555685873332,184.87,185.63,186.39,5888492.0,-0.037414223219708026,183.744637275154
2023-04-06 14:10:00+00:00,185.52,185.62,185.32,185.37,5595,185.462,2091,-0.15000000000000568,52.333218145558035,0.13839600364633498,-0.0549490374470856,0.19334504109342057,52.982456140350564,42.429149797569934,0.12423031219619407,-21.750776813466352,57.77016989526833,-0.10699999999872034,185.302631096618,11.987797440441819,17.3346794071226,16.08974354031093,184.89808532827732,185.48399999999873,186.06991467172014,0.631768423930275,0.40271620979912104,185.216098456684,0.5187302797395235,184.9,185.64499999999998,186.39,5882897.0,-0.06303093832386876,183.7562049645321
2023-04-06 14:15:00+00:00,185.37,185.76,185.3,185.69,8463,185.604,2941,0.3199999999999932,56.53152997422223,0.15396268019608783,-0.03150588871786619,0.18546856891395402,65.96491228070175,53.52226720647729,0.043101126016908964,31.53859557413685,57.84782452269497,0.23000000000126875,185.33952337313056,11.79972830322024,18.171224530462958,15.062286253346228,184.91394623689254,185.47199999999876,186.03005376310497,0.6017660488981834,0.6953216826169376,185.22920910567254,0.5145352597581275,184.9,185.64499999999998,186.39,5891360.0,-0.0729630611793442,183.7749059307053
2023-04-06 14:20:00+00:00,185.69,185.88,185.42,185.83,7378,185.657,2677,0.14000000000001478,58.26348949284661,0.17557232501204112,-0.007916995121530324,0.18348932013357144,75.84317937701411,64.9301825993553,0.07000538502963671,100.15975550460773,64.23981177835405,0.41400000000129467,185.38623543283242,11.956704567020576,18.680562607989835,14.09310286867714,184.98522647241805,185.45149999999876,185.91777352757947,0.502852257955006,0.9058776422126341,185.2834282373346,0.510639884061119,184.9,185.615,186.33,5898738.0,-0.0679465935512826,183.79202000320453
2023-04-06 14:25:00+00:00,185.84,186.05,185.74,185.95,9584,185.917,3261,0.11999999999997613,59.74406708399117,0.2000747837708161,0.01326837090979574,0.18680641286102037,89.78673391553353,77.19827519108297,0.3291248516240408,189.19396445101543,64.40584442215457,0.5510000000012951,185.4399272963722,12.547688353993953,20.293762348783027,13.464337521518617,184.97770597054134,185.45399999999876,185.93029402945618,0.5136519346656572,1.0206867704874016,185.32790519594502,0.49630846377103927,184.9,185.615,186.33,5908322.0,-0.027523706467404267,183.81611369526806
2023-04-06 14:30:00+00:00,185.95,186.08,185.77,185.93,7833,185.906,2824,-0.01999999999998181,59.36607145353939,0.21539637073257722,0.022871966297245472,0.19252440443533175,91.16348086765942,85.59779805340219,0.46468903658076766,198.1672394043269,64.71815203936336,0.5505000000013069,185.48660088719387,13.173872422884308,19.807062933372972,12.847073629013927,184.96244477960028,185.46049999999872,185.95855522039716,0.5371011297806757,0.9713332786931659,185.38271939541372,0.4830007163588223,184.9,185.49,186.08,5900489.0,0.02835613326688859,183.83552538014442
2023-04-06 14:35:00+00:00,185.94,186.15,185.72,185.78,8382,185.953,2866,-0.15000000000000568,56.479838451711665,0.21297999162021597,0.016364469747907368,0.1966155218723086,82.99749447310091,87.98256975209779,0.21036733372890026,147.38933382999724,63.452124171275884,0.4185000000012735,185.51454365984208,13.940877438954326,19.58094354813267,12.0236671612292,184.97612881649522,185.48549999999872,185.99487118350223,0.5492301915820992,0.7890819205512168,185.3974021523556,0.4792149509046212,184.9,185.525,186.15,5892107.0,0.03933326491926648,183.85548362153966
2023-04-06 14:40:00+00:00,185.76,185.87,185.63,185.8,6796,185.74,2423,0.020000000000010232,56.781545689087956,0.21025513628580939,0.010911691530800627,0.19934344475500876,75.92453522622957,83.36183685566313,0.28065630397238195,90.61200237669517,65.49509694639383,0.4345000000012931,185.54172997795234,14.26620245786618,18.854579433791088,12.96872345504962,184.989730836442,185.50999999999874,186.0302691635555,0.5609068659983302,0.7787018915542933,185.41228142477422,0.4621281686971489,184.9,185.525,186.15,5898903.0,0.035921741681612426,183.87046744759823
2023-04-06 14:45:00+00:00,185.79,185.8,185.41,185.55,8301,185.591,3169,-0.25,51.93481881674019,0.1857811882456133,-0.010849805207516383,0.19663099345312968,63.06780626780622,73.9966119890454,0.06471444750040245,23.513385453675948,58.557472845462954,0.18950000000131695,185.54251759909974,13.694831873331388,17.705209373322468,15.616907549258993,184.99314338909295,185.51349999999874,186.03385661090454,0.5609905596151187,0.5350721017435834,185.41953107298914,0.45697615664735364,184.9,185.525,186.15,5890602.0,0.0021650383817642606,183.8867463844378
2023-04-06 14:50:00+00:00,185.55,185.69,185.3,185.64,8632,185.514,3120,0.08999999999997499,53.47446145261213,0.17166876527116415,-0.019969782545572412,0.19163854781673656,58.404558404558124,65.79896663286446,0.10245349150714844,3.9153537801837013,57.973918620926945,0.29150000000126397,185.5518016372807,12.764690000468619,16.614485989950957,16.392400588334937,185.0449708696508,185.53849999999875,186.0320291303467,0.5319964647207507,0.6028308095306122,185.4280433829688,0.452192145458256,184.9,185.525,186.15,5899234.0,0.08214317321555045,183.90292684334338
2023-04-06 14:55:00+00:00,185.63,185.63,185.23,185.26,6949,185.384,2571,-0.37999999999999545,46.676025856876116,0.1283422941057495,-0.050637002968789646,0.17897929707453913,43.01994301994237,54.83076923076874,0.07562662057043479,-54.82574530622941,51.46016737004497,-0.06899999999873785,185.52401100515874,12.055257480133966,15.531248088945183,16.436785712354183,185.01421010019106,185.52099999999874,186.0277898998064,0.5463423545665179,0.24249684129676266,185.42374260051287,0.449178420782666,184.9,185.525,186.15,5892285.0,0.01954188289318445,183.9143984274717
2023-04-06 15:00:00+00:00,185.27,185.48,185.13,185.24,6698,185.3,2503,-0.01999999999998181,46.34208525736053,0.09133902132251137,-0.0701122206016222,0.16145124192413357,34.18803418803359,45.20417853751119,-0.04316857327864021,-79.81388690049734,44.57368110651524,-0.05799999999871375,185.49696233800077,11.74939803305115,14.652971105938303,17.122987971122985,184.98408949948944,185.49799999999874,186.01191050050804,0.554087376154245,0.24898352948320104,185.42125492247908,0.44209424786961804,184.9,185.525,186.15,5885587.0,-0.00743180665371341,183.92461577119883
2023-04-06 15:05:00+00:00,185.24,185.28,184.9,184.92,9653,185.098,3455,-0.3200000000000216,41.25617203143649,0.03577988713254854,-0.10053708383326804,0.13631697096581658,15.917948717947992,31.041975308641153,-0.3234152652005329,-147.18049205312104,43.745619919650494,0.0435000000012451,185.44201354390546,12.20224381514779,13.744218968023288,19.81478792502898,184.90764597783703,185.47699999999872,186.04635402216041,0.6139349053108406,0.010849156835713159,185.35204840299133,0.43765894445035924,184.9,185.525,186.15,5875934.0,-0.02426667765521351,183.9364148129692
2023-04-06 15:10:00+00:00,184.92,184.94,184.53,184.73,11929,184.687,4186,-0.18999999999999773,38.55086938823958,-0.023313792214395335,-0.12770461054416954,0.10439081832977419,12.055967078188404,20.720649994723164,-0.3452554350757975,-212.7170457324475,35.66976012492496,0.29850000000124055,185.37420273020018,13.57247609509186,12.82036151321562,24.54888468459315,184.82637550350134,185.45999999999873,186.09362449649612,0.6833004383666499,-0.07605096080888828,185.2032369698315,0.4356833055610476,184.53,185.34,186.15,5864005.0,0.014076249391474354,183.94675925744568
2023-04-06 15:15:00+00:00,184.74,184.75,184.4,184.51,9462,184.606,3307,-0.21999999999999886,35.636927141908295,-0.08689643224730048,-0.15302980046165973,0.06613336821435925,6.743797766018361,11.572571187384753,-0.6354677150088861,-216.96795312859052,28.813681587845718,0.506500000001239,185.29189770827637,15.12844042601964,12.074233504024567,25.28183715152667,184.65886328673986,185.41599999999872,186.17313671325758,0.8166897282422924,-0.09830674178982299,184.96448001154243,0.4295630694495438,184.4,185.275,186.15,5854543.0,-0.028982619308264058,183.95294094902053
2023-04-06 15:20:00+00:00,184.52,185.05,184.4,184.94,12252,184.801,4251,0.4300000000000068,44.47163349990197,-0.10141962392839332,-0.13404239371420207,0.03262276978580873,16.496178718399648,11.765314520868637,-0.4789323575310811,-136.79791820996036,37.24161759129776,1.3040000000012526,185.25838364082148,15.357679810629058,15.62742752800777,22.64591304038253,184.61559971750455,185.3989999999987,186.18240028249284,0.8450965566094183,0.2070463144732604,184.96143819693708,0.4453085644888625,184.4,185.275,186.15,5866795.0,0.01809177383385011,183.9639298759227
2023-04-06 15:25:00+00:00,184.93,185.17,184.9,185.04,8234,185.036,3001,0.09999999999999432,46.31710566741578,-0.10366520574200422,-0.10903038042225036,0.0053651746802461375,24.571428571427266,15.937135018614924,-0.48937886528636065,-73.59771346909687,37.11124125885909,1.8180000000012626,185.23758519883847,15.136265507726621,16.911563525275593,21.636772080008836,184.58088932975264,185.3794999999987,186.17811067024476,0.8615954517582244,0.2874433609219727,184.9678241238396,0.43278652416822816,184.4,185.275,186.15,5875029.0,-0.0010472019808779862,183.9732380865065
2023-04-06 15:30:00+00:00,185.04,185.35,185.02,185.09,10741,185.204,4070,0.05000000000001137,47.26090563363535,-0.10025459085818511,-0.084495812430745,-0.015758778427440112,35.61904761904655,25.56221830295765,-0.45178292905933004,-44.095860566451094,38.784924999872274,2.290000000001271,185.22352946561577,14.316180072978689,18.996639966157932,20.4380035631799,184.5538794191853,185.36149999999873,186.16912058081215,0.8714005667988509,0.33191364456978395,184.9769341614616,0.4254446295847822,184.4,185.275,186.15,5885770.0,-0.030917769140921165,183.98644604775833
2023-04-06 15:35:00+00:00,185.1,185.39,184.95,185.2,9097,185.174,3398,0.10999999999998522,49.36982897291531,-0.08766502545509525,-0.05752499762212411,-0.03014002783297114,40.571428571427326,33.58730158730021,-0.312197222521271,-38.34777464593049,38.52782047048383,2.792000000001252,185.22128856412854,13.76867277102885,17.59673554384057,20.104257971115416,184.56192112858045,185.36549999999872,186.16907887141699,0.8670209628202366,0.3970231760159197,184.98375445923702,0.4264842989001547,184.4,185.275,186.15,5894867.0,-0.004143585908787923,183.99765375759378
2023-04-06 15:40:00+00:00,185.2,185.28,184.83,185.22,10476,185.058,4068,0.020000000000010232,49.76317278483133,-0.07520693261272982,-0.03605352382380694,-0.03915340878892287,43.999999999998884,40.06349206349075,-0.31216361679226035,-49.18087933528282,31.576826246856953,3.2045000000012465,185.22116584373535,13.622282834452408,16.275724511733213,20.596906977655085,184.55460980733793,185.3604999999987,186.16639019265946,0.869538216244318,0.41282931516090704,184.99339074219932,0.4281639918358571,184.4,185.275,186.15,5905343.0,0.03708590276804018,184.00955359464842
2023-04-06 15:45:00+00:00,185.21,185.36,185.06,185.28,9886,185.209,3913,0.060000000000002274,50.993228984753216,-0.05980293471500886,-0.01651962074086879,-0.04328331397414007,50.8117913832188,45.12773998488151,-0.14551333872272476,-21.88603126575772,38.87753364959574,3.6705000000012546,185.22676909671293,13.186967543922934,16.807127948082925,19.54356003539526,184.5453244260585,185.34849999999872,186.15167557393895,0.8666653077205679,0.4573567709095823,184.99489470486256,0.41900942099043953,184.4,185.275,186.15,5915229.0,0.0418310909970783,184.02178473580028
2023-04-06 15:50:00+00:00,185.28,185.3,184.87,184.98,9258,185.036,3917,-0.30000000000001137,45.05326624592299,-0.07098438439950883,-0.022160856340295007,-0.04882352805921382,49.38321995464725,48.06500377928814,-0.35552682611506015,-53.68135927111764,38.15796487967893,3.739500000001243,185.20326727797837,13.361059783076932,15.577433475825396,21.346528960015075,184.51007631455207,185.32899999999873,186.1479236854454,0.8837512590546202,0.28691543168128963,184.99455286752817,0.4197944623482658,184.4,185.275,186.15,5905971.0,0.03658356247808614,184.0313192460707
2023-04-06 15:55:00+00:00,184.97,185.31,184.87,185.07,14861,185.159,6507,0.09000000000000341,47.04611780410081,-0.07175635341843645,-0.018346260287378104,-0.053410093131058343,51.076833834307564,50.42394839072437,-0.1025585663391948,-42.962219993309276,47.111963791543246,4.144500000001244,185.19057515626614,13.481933534784766,14.58476854029632,19.75386314159021,184.48920830704537,185.29799999999872,186.10679169295207,0.8729632191964887,0.3590489974209709,184.99567667764038,0.4212377150376752,184.4,185.275,186.15,5920832.0,-0.0035038077248178796,184.04674867942356
2023-04-10 09:30:00+00:00,179.94,180.68,177.27,177.4,45751,178.922,13728,-7.6699999999999875,10.86849518168733,-0.6833952880809022,-0.5039881559598751,-0.17940713212102713,31.640526616045523,44.0335268016666,-4.232347225221334,-600.0277597853188,37.487602351648434,-3.195999999998719,184.44861561757412,18.458299076250654,6.015890799764626,65.39379583332878,181.36045520470145,184.87649999999874,188.39254479529603,3.8036687143009673,-0.5631974896904833,182.67935816755224,0.9482921639635543,177.27,181.71,186.15,5875081.0,-0.2166159834634148,178.45000000000002
2023-04-10 09:35:00+00:00,177.4,177.46,176.11,177.05,38731,176.743,12392,-0.3499999999999943,10.472733582842425,-1.1827318290491746,-0.802659757542518,-0.3800720715066567,21.175008498446733,34.63078964959977,-4.25589444083927,-371.859091834653,31.954711599472407,-3.195999999998719,183.74398555875754,23.219330567871452,5.422121795310399,67.42031906159005,179.57446273407894,184.43149999999875,189.28853726591856,5.2670365592860735,-0.2598768133602993,180.95258202669402,0.9769855808233,176.11,181.13,186.15,5836350.0,-0.1452616479581647,177.72717292835557
2023-04-10 09:40:00+00:00,177.07,177.54,176.68,177.37,27052,177.21,8284,0.3199999999999932,13.571493022933392,-1.534944425773034,-0.9238978834131019,-0.6110465423599322,8.388209068704436,20.40124806106539,-3.984193146754711,-232.75676532889173,40.82565738772709,-2.5514999999987253,183.13693931506634,27.526932778991423,5.668196670510895,63.14465533007117,178.3129876326857,184.00349999999875,189.6940123673118,6.1852218760111635,-0.08285612716548266,179.80048496252653,0.9686294679073489,176.11,181.13,186.15,5863402.0,-0.07608078734563484,177.5985013538473
2023-04-10 09:45:00+00:00,177.36,178.84,177.15,178.43,29486,177.914,9802,1.0600000000000023,23.070262723575098,-1.7088438172145288,-0.8782378198836773,-0.8306059973308515,16.203201094222795,15.255472887124482,-3.295214351525655,-153.45864731344332,49.40931399378774,-1.188999999998714,182.68865938029813,29.816702713224,14.099733147024622,55.67279567884114,177.518541704062,183.63599999999875,189.7534582959355,6.66259153535995,0.07449648627301744,179.50878931928094,1.0201559344853952,176.11,180.99,185.87,5892888.0,0.0014995609267141102,177.71172379804284
2023-04-10 09:50:00+00:00,178.43,178.74,177.01,177.52,27988,177.774,9275,-0.9099999999999966,20.942340392768248,-1.898208368147749,-0.854081896653518,-1.044126471494231,17.92385057471201,14.171753579212906,-4.012112036336102,-131.5794718485314,46.52517297894572,-1.7839999999987413,182.19640610598404,31.985944592524042,12.472699117333562,50.18228157357067,176.64307729164236,183.22199999999873,189.8009227083551,7.181367639646351,0.06664637564777968,179.04465194153084,1.070859082022154,176.11,180.955,185.8,5864900.0,-0.04399240731449771,177.71916641026857
2023-04-10 09:55:00+00:00,177.5,178.04,176.85,177.11,20700,177.468,6612,-0.4099999999999966,20.0452388271153,-2.0576454565638187,-0.81081518805567,-1.2468302685081487,16.98994252873503,17.03899806588977,-4.285559878945078,-117.31863391932417,44.712687172364376,-1.847499999998746,181.7119864768427,34.05146787985952,11.490477763926767,47.28926133312487,175.803052093766,182.79999999999873,189.79694790623145,7.655304054959265,0.09339414297123763,178.56127706514272,1.079369147592,176.11,180.9,185.69,5844200.0,-0.07073703663567799,177.67706621052707
2023-04-10 10:00:00+00:00,177.08,177.95,176.63,177.8,23111,177.36,7873,0.6899999999999977,25.805448986584928,-2.104068868211016,-0.6857908797622936,-1.4182779884487222,14.727011494252281,16.5469348658996,-3.9386244529688197,-98.02098552264543,46.694983242131144,-0.8029999999987467,181.33941633619102,36.04200784140056,10.502487318721561,44.656226261873556,175.21567742641236,182.40799999999874,189.60032257358512,7.885972735391464,0.17965841681507125,178.4130612763369,1.0965570656211423,176.11,180.87,185.63,5867311.0,-0.03432602663967237,177.65349398628257
2023-04-10 10:05:00+00:00,177.8,178.25,177.2,177.41,19839,177.657,6895,-0.3900000000000148,24.721356114767374,-2.1475736053339176,-0.5834364935081564,-1.5641371118257612,14.331896551723496,15.349616858236763,-4.206263498920082,-83.0290319157568,48.697663427703546,-0.8944999999987431,180.96518620893474,37.46531553399088,11.742088005693509,41.592632884840604,174.63427388217062,182.01549999999875,189.3967261178269,8.11054675874108,0.18802608628430106,178.20697751069076,1.0932315609339187,176.11,180.79500000000002,185.48,5847472.0,-0.049962877237535404,177.6506379177448
2023-04-10 10:10:00+00:00,177.42,177.79,177.07,177.12,15010,177.434,4896,-0.28999999999999204,23.91676437740033,-2.180318643189935,-0.49294522509133887,-1.687373418098596,14.36781609195335,14.475574712642869,-4.37317784256559,-78.54235832683298,44.40097957746673,-0.8924999999987335,180.59897799856,38.83998939454019,11.175901457553437,40.45770896331042,174.0904003861808,181.60949999999875,189.1285996138167,8.280513534609158,0.20146026581771018,177.98382535958612,1.066572163724353,176.11,180.75,185.39,5832462.0,-0.0775328609542556,177.63100353430133
2023-04-10 10:15:00+00:00,177.12,177.9,177.11,177.54,14319,177.563,4759,0.4199999999999875,27.592327141665766,-2.1476223777701193,-0.3681991677372187,-1.7794232100329006,13.450566946255838,14.050093196644056,-4.177461139896376,-67.57642411455807,45.27124197344723,-0.6129999999987206,180.3076467606019,39.9470871482829,11.32404017776847,38.27684000525163,173.68321880882206,181.24049999999875,188.79778119117543,8.339506005751185,0.2551698880597971,177.90291765816903,1.046817009172613,176.11,180.75,185.39,5846781.0,-0.04964608938154802,177.6247544089338
2023-04-10 10:20:00+00:00,177.51,178.47,177.19,178.43,18193,177.891,6194,0.8900000000000148,34.782277585275104,-2.026534165515045,-0.19768876438571548,-1.8288454011293296,17.141387076731164,14.98659003831328,-3.5409233430641063,-52.9638882580068,49.99846245379666,0.1215000000013049,180.1288232595922,40.116661098437476,14.178920306158362,34.98611517490481,173.45154127637127,180.92549999999875,188.39945872362622,8.261918550594059,0.3330536672546972,177.91864825740916,1.063472937088855,176.11,180.75,185.39,5864974.0,-0.0024888900358456,177.65106832512433
2023-04-10 10:25:00+00:00,178.44,178.46,177.6,177.92,13824,178.035,4498,-0.5100000000000193,32.773948285722774,-1.9492538377879498,-0.09632674932689622,-1.8529270884610536,20.071484528005463,16.88781285033065,-3.8634030366888283,-48.984646789019585,46.21373117035023,-0.5469999999987181,179.91845913963104,40.27412262358101,13.348566310948838,32.93723839972997,173.2025802227564,180.59599999999872,187.98941977724104,8.187800147558491,0.31902826563184383,177.91868009031487,1.0489391558682235,176.11,180.75,185.39,5851150.0,-0.0025180826152991042,177.66716154655492
2023-04-10 10:30:00+00:00,177.9,178.78,177.87,177.94,17846,178.376,5757,0.020000000000010232,32.93747973325425,-1.8648974119301158,-0.009576258775249702,-1.8553211531548661,21.548766157461035,19.587212587399048,0.30439684329199856,-41.18355941275304,50.515572026492094,-0.6539999999987174,179.73003445966617,39.92980068203012,14.713375837689398,30.876709303139293,173.04812142346623,180.24599999999873,187.44387857653123,7.986727668333892,0.3398139135385622,177.9190181145585,1.0390149304490646,176.11,180.75,185.39,5868996.0,-0.06284941357546192,177.6974631286409
2023-04-10 10:35:00+00:00,177.94,178.63,177.85,178.55,13019,178.269,4220,0.6100000000000136,37.899338778937306,-1.728892834270198,0.10114265510773457,-1.8300354893779325,30.985634097611285,24.201961594359087,0.8472182999152755,-34.49532630134654,50.14817090920333,-0.2399999999987017,179.61765022541226,39.624998706652896,13.910108724747952,29.33100109001428,173.03912751643634,179.92149999999873,186.80387248356112,7.650416969136474,0.4003613940342259,177.92291372860902,1.0205138639884173,176.11,180.75,185.39,5882015.0,-0.036270466181318656,177.72334612823425
2023-04-10 10:40:00+00:00,178.55,179.2,178.22,179.04,15589,178.593,4854,0.4899999999999807,41.63500393240325,-1.5635457397016808,0.21319179974100133,-1.776737539442682,56.03499857394928,36.18979960967369,0.941534645092168,-19.78932896625796,60.62161404597911,0.012500000001267608,179.56263591823014,38.4661632056519,16.95419287235128,27.31338150422799,173.15264430281456,179.61899999999872,186.08535569718288,7.200079832516829,0.4552298058510097,177.99751895555536,1.0176200165606724,176.11,180.75,185.39,5897604.0,0.006514369790455933,177.7735600671253
2023-04-10 10:45:00+00:00,179.07,179.2,178.72,178.9,15651,178.962,5075,-0.13999999999998636,40.878376650279925,-1.4273502013394364,0.2795098704825967,-1.706860071822033,78.84684654101659,55.28915973752555,0.2634086196267482,-11.03346466128172,71.50066505774556,-0.3579999999986967,179.49952773554156,37.39010166900813,16.360569936064756,26.35704876397144,173.3633993567595,179.30399999999875,185.24460064323802,6.626289032301907,0.46599670435189744,178.08242706239622,0.9792185868063379,176.11,180.735,185.36,5881953.0,-0.006456361330153868,177.8248251331287
2023-04-10 10:50:00+00:00,178.9,178.91,178.25,178.29,13089,178.475,4344,-0.6100000000000136,37.66645721500302,-1.3530391647155682,0.28305672568517193,-1.63609589040074,82.58009813674467,72.48731441723668,0.4337539432176518,-18.452391741740346,64.87840723688169,-1.1964999999987072,179.38433461787093,36.82617209968464,15.554139475017807,28.568004549498102,173.66445597954788,178.95749999999876,184.25054402044964,5.915420164509356,0.43694554613378145,178.08604568504586,0.9564172591773135,176.11,180.735,185.36,5868864.0,-0.05399565065413812,177.84817090919597
2023-04-10 10:55:00+00:00,178.28,178.55,177.98,178.19,12506,178.231,4174,-0.09999999999999432,37.15111267844526,-1.2873762253126415,0.2789757320704789,-1.5663519573831204,71.20622568093354,77.54439011956475,0.6097905256620129,-20.149452895650217,57.19443795051177,-1.5039999999987117,179.270588463788,36.53875719150404,14.87232988017842,29.39211342285629,174.17167469006685,178.60299999999876,183.03432530993067,4.962207028921057,0.4533999457145354,178.0894000897701,0.9288160263789356,176.11,180.71,185.31,5856358.0,-0.07312480472754086,177.86100864369598
2023-04-10 11:00:00+00:00,178.19,179.07,178.12,179.01,14116,178.675,4647,0.8199999999999932,43.92601251197365,-1.1558468428708863,0.32840409160978723,-1.4842509344806736,72.63294422827447,75.47308934865072,0.6805399325084283,31.63854999708075,66.91633222150645,-0.8409999999987008,179.2457705148558,35.43080412560596,17.78000169776496,27.248286367444045,174.96082851456876,178.30449999999874,181.64817148542872,3.750518338493984,0.6054978042961848,178.1786619044467,0.9303291673518679,176.11,180.71,185.31,5870474.0,-0.031219979682394417,177.89211807555623
2023-04-10 11:05:00+00:00,179.0,179.43,178.99,179.23,15546,179.219,4760,0.21999999999999886,45.61972691703872,-1.0220748555689738,0.3697408631293597,-1.3918157186983335,82.05484528441656,75.29800506454136,1.0258722732653158,150.86600786314014,75.47011086941295,-0.7169999999987056,179.24426856106,33.8659561871249,20.02798092802603,26.291769775326095,176.65015092487917,178.01249999999874,179.3748490751183,1.5306218104004798,0.9468384873731415,178.2703235419996,0.8953056553981629,176.11,178.395,180.68,5886020.0,-0.024448252283060034,177.9421743086854
2023-04-10 11:10:00+00:00,179.22,180.36,179.1,180.21,22510,179.87,6968,0.9800000000000182,52.50214175361981,-0.8274435281322212,0.4514977524528898,-1.278941280585111,93.63495874382454,82.77424941883835,1.7445799457994626,200.00000000000588,75.43779826979764,0.15150000000130603,179.3362429838162,31.67404218325663,25.28147989247403,23.72353208842068,176.5196586387045,178.1529999999987,179.78634136129293,1.8336389073372052,1.129690782572048,178.44805097961932,0.9213552514411526,176.11,178.235,180.36,5908530.0,0.12716508959934833,178.04322980913133
2023-04-10 11:15:00+00:00,180.23,180.56,179.98,180.16,18765,180.258,5392,-0.05000000000001137,52.1395687132153,-0.6695136444922412,0.48754210887429594,-1.157055753366537,92.27885142961564,89.32288515261875,1.4757237805564927,201.87817607472195,75.34921898789909,0.02000000000128921,179.41469603297656,29.866574590029785,25.70646029466149,22.627810884222104,176.53836695343537,178.3084999999987,180.07863304656203,1.9854724217447215,1.0229832874980602,178.71975104909032,0.8969727334810712,176.63,178.595,180.56,5889765.0,0.07342666640325388,178.134024263526
2023-04-10 11:20:00+00:00,180.14,180.84,180.11,180.54,15579,180.521,4587,0.37999999999999545,54.7000102704884,-0.5078362297373644,0.519375618903338,-1.0272118486407025,91.97883866311503,92.63088294551824,1.182536568962611,187.8232037476467,82.19021747403914,0.29000000000129944,179.52186783935974,28.504740259154467,26.451722836360712,21.29468405895025,176.50418467436802,178.4669999999987,180.4298153256294,2.1996395138941094,1.028068018659676,179.04135134016988,0.885046109660994,176.63,178.735,180.84,5905344.0,0.037708256803726616,178.21263604003818
2023-04-10 11:25:00+00:00,180.54,180.98,180.3,180.97,15316,180.689,4420,0.4300000000000068,57.47254620240588,-0.34107658877854874,0.5489082078897229,-0.8899847966682717,93.41064475443959,92.55611161572325,1.7142535971223172,170.49718574108618,82.29189227296511,0.589000000001306,179.65978518799216,27.398516442904512,26.12451927505277,20.10636458000257,176.34881492911057,178.59399999999872,180.83918507088686,2.5142894732053227,1.0291323265082544,179.36528080212113,0.8703999589709214,176.63,178.805,180.98,5920660.0,0.03835252445464449,178.2930070287769
2023-04-10 11:30:00+00:00,180.97,181.48,180.81,181.44,19520,181.141,5797,0.46999999999999886,60.33046739566037,-0.16904465824069348,0.5767521107420626,-0.745796768982756,96.88744149328114,94.09230830361174,1.9669551534225116,172.83097131005883,82.42433096149642,0.9405000000012933,179.82932945580242,26.91335202176317,28.835911119320013,18.9823729179432,176.28471758028363,178.7899999999987,181.2952824197138,2.8024860671347445,1.0288824882870202,179.7116670342563,0.8560856761872833,176.63,179.055,181.48,5940180.0,0.1251676753691941,178.4074880596461
2023-04-10 11:35:00+00:00,181.46,181.94,181.3,181.86,18065,181.679,5261,0.4200000000000159,62.740140844235114,0.0011689016763227755,0.597572536527263,-0.5964036348509403,98.91640990071816,96.40483204947947,1.8538224586950536,169.05901116427367,88.80973493722713,1.2020000000013056,180.0227266504879,26.914029539825858,31.176360653083854,17.95011858819432,176.31248342499532,179.02749999999872,181.74251657500213,3.033072097865884,1.021635857784356,180.1709418236724,0.8406509850310478,176.63,179.285,181.94,5958245.0,0.20221108849220806,178.521625137604
2023-04-10 11:40:00+00:00,181.87,182.5,181.58,182.41,19907,182.106,6071,0.549999999999983,65.68012436856463,0.1783884269483167,0.6198336494394056,-0.44144522249108886,98.35919935797683,98.05435025065854,1.8822609472743501,163.19177027175607,88.93080853760137,1.5475000000012926,180.2500860171081,27.407692968729428,33.48195494390654,16.55634208128685,176.23381349738833,179.2579999999987,182.28218650260908,3.3741160814138267,1.0211318808017615,181.04780522499598,0.8463187718145436,177.07,179.785,182.5,5978152.0,0.19855956309662326,178.65562094752954
2023-04-10 11:45:00+00:00,182.43,182.43,181.95,181.98,15348,182.158,4438,-0.4300000000000068,61.58851760168286,0.28090072250961384,0.5778767560005622,-0.2969760334909483,94.86803371007352,97.38121432292267,1.7216321967579606,136.04430326560123,82.35592092847904,0.9640000000012776,180.41483972976445,27.866094724139888,32.08227398483986,15.864220106874212,176.36629311542035,179.4864999999987,182.60670688457705,3.4768151193302828,0.8995728636337281,181.32465875184974,0.8201531452563632,177.07,179.785,182.5,5962804.0,0.19659992846977742,178.7511881353617
2023-04-10 11:50:00+00:00,182.01,182.04,181.13,181.27,19329,181.517,6028,-0.7099999999999795,55.44653083059956,0.30137729911734823,0.47868266608663723,-0.177305366969289,86.4492339899128,93.22548901932088,1.6714341802681165,91.98801993363598,74.38925906403182,0.10100000000130649,180.49628356502498,26.970399339669196,29.559383186883956,21.70276252837437,176.6807665203992,179.6939999999987,182.70723347959822,3.353738555098699,0.7615130906169889,181.31766109818696,0.8265707777380512,177.11,179.805,182.5,5943475.0,0.19262033867381778,178.84280659365473
2023-04-10 11:55:00+00:00,181.25,181.29,180.6,180.68,16211,180.907,5241,-0.5900000000000034,50.90360148729853,0.26692017481721564,0.3553804334292037,-0.08846025861198807,73.67256637168092,84.99661135722224,1.3973848139626321,54.5002784560669,67.58067683343366,-0.5859999999987053,180.51378036835592,25.41564712710465,27.775804253911183,25.02796558061663,176.97915808189208,179.8509999999987,182.7228419181053,3.1935790383224245,0.6443324569459363,181.28130086287769,0.816815722185333,177.19,179.845,182.5,5927264.0,0.14992891909899786,178.89796084804826
2023-04-10 12:00:00+00:00,180.68,180.9,180.13,180.35,17161,180.572,5329,-0.3300000000000125,48.509539624726756,0.21055724068099835,0.23921399943438915,-0.028656758753390785,61.65191740412936,73.92457258857418,0.7485615328752582,29.321071138759628,66.3941759657796,-1.0389999999987083,180.49818223803632,23.809718825174542,25.897841990398124,27.462721021866766,177.14404370305223,179.9469999999987,182.74995629694516,3.1153131721523364,0.5718883844960991,181.2747528584594,0.8134717420292386,177.6,180.05,182.5,5910103.0,0.076179614176167,178.94197195647402
2023-04-10 12:05:00+00:00,180.35,180.49,179.95,180.15,17175,180.203,5198,-0.19999999999998863,47.06481862127432,0.14804431803091234,0.1413608614274425,0.006683456603469841,52.838391185463045,62.72095832042427,0.5133069240640609,9.862308131284134,65.09344390134191,-1.3519999999987249,180.46502202489,22.532825537226344,24.639662252941733,27.74792955234926,177.4140093113063,180.0584999999987,182.7029906886911,2.937368342724636,0.5173001176356092,181.2698754910366,0.7939380461700087,177.85,180.175,182.5,5892928.0,0.07265308106879577,178.97638203683715
2023-04-10 12:10:00+00:00,180.16,180.29,179.56,179.57,15625,179.912,4513,-0.5800000000000125,43.05974107838391,0.051112035977070036,0.03554286349888015,0.015569172478189881,38.434958935422905,50.97508917500494,-0.3551412241274199,-19.166084914640663,59.0020628780675,-2.0284999999987576,180.37978183204334,21.79916935853446,23.012059618534657,29.444036815398235,177.6667672971253,180.1399999999987,182.61323270287212,2.7459006360313483,0.38476620106622306,181.209458490852,0.7893710428721502,177.85,180.175,182.5,5877303.0,0.07284975050279621,178.99659338159805
2023-04-10 12:15:00+00:00,179.58,180.78,179.56,180.75,19450,180.322,5725,1.1800000000000068,52.00771421839011,0.06871652113744631,0.04251787892740514,0.026198642210041166,37.13355341746354,42.802301179449664,0.3274866785079933,10.71557244633398,59.65687300486173,-0.9229999999987228,180.41504070518207,20.448891236774365,24.83453034027079,26.315463663633633,177.8757043144141,180.2499999999987,182.6242956855833,2.6344473626458984,0.6052943833063904,181.20583720411543,0.8201302540955681,177.98,180.24,182.5,5896753.0,0.09566540648372368,179.03678997429915
2023-04-10 12:20:00+00:00,180.75,181.7,180.74,181.66,17896,181.123,5301,0.9099999999999966,57.54817254782532,0.15431870727576324,0.10249605205257767,0.05182265522318558,45.49406657249718,40.35419297512771,0.6203611388058139,73.86682927412275,58.92669362642762,-0.05049999999872057,180.5336082570695,19.842364962709446,30.699325520704903,24.14169737520132,177.99910243658678,180.3809999999987,182.7628975634106,2.6409628102870353,0.7684834183568374,181.2092723287933,0.8301209502315975,177.98,180.24,182.5,5914649.0,0.1124476959415903,179.09817699047295
2023-04-10 12:25:00+00:00,181.6,181.65,181.13,181.27,12010,181.392,3840,-0.38999999999998636,54.6369932935402,0.18851621826988207,0.10935485043735718,0.07916136783252489,59.373749499799395,47.33378982991987,0.1657733325965749,66.4495114006487,52.73946829373959,-0.47499999999871534,180.60374080401525,19.27916199393488,29.262189227383708,23.011545201112703,178.18937900694036,180.4994999999987,182.80962099305705,2.5596979416102146,0.6667661569061905,181.21022178971668,0.8086837395007692,177.98,180.24,182.5,5902639.0,0.10880455232264925,179.13730185046143
2023-04-10 12:30:00+00:00,181.28,181.77,181.07,181.46,11786,181.435,3822,0.18999999999999773,55.8098279231026,0.22831750217389413,0.11932490747309539,0.10899259470079874,64.73922902494284,56.535681699079646,0.011022927689596784,65.63655573164428,51.99080875749983,-0.36349999999873717,180.68528929887094,18.89057522878252,28.505601629701953,21.574976784534368,178.54984820219573,180.6579999999987,182.76615179780168,2.3338593339935017,0.6902140066092749,181.2172996887364,0.8009206152507156,177.98,180.24,182.5,5914425.0,0.14772121216640333,179.17579444747108
2023-04-10 12:35:00+00:00,181.47,182.5,181.4,182.28,16396,182.026,4939,0.8199999999999932,60.5503194426331,0.3223120408203499,0.17065555689564094,0.15165648392470898,71.76870748299278,65.2938953359115,0.2309468822170757,107.84982935153243,52.23422358254265,0.33750000000125624,180.8371665085023,19.28553216979344,32.123040299929656,19.513428796685872,178.96909169680518,180.8624999999987,182.75590830319223,2.093754430236824,0.8743249666779387,181.22691762496993,0.8222834284470926,178.12,180.31,182.5,5930821.0,0.18489505937970535,179.24152762545495
2023-04-10 12:40:00+00:00,182.28,182.47,181.97,182.08,11800,182.179,3639,-0.19999999999998863,58.89093521029077,0.37632699798416525,0.179736411247565,0.19659058673660024,80.95238095238057,72.4867724867719,-0.18091113425797722,108.44204528414802,50.630594729732834,0.017000000001246462,180.95553160293065,19.65227790073215,30.68765398052473,18.641490509465083,179.25507524221783,181.0159999999987,182.7769247577796,1.9456012261688436,0.8021139873523477,181.24741459091248,0.7992631835580146,178.99,180.745,182.5,5919021.0,0.12969832311868373,179.2888397119862
2023-04-10 12:45:00+00:00,182.08,182.68,182.03,182.29,14069,182.313,4376,0.20999999999997954,60.126564402240376,0.4311099188619778,0.18761546570030205,0.24349445316167576,88.5770975056683,80.43272864701372,0.17034838993295054,114.19264993981153,49.75922716367018,0.08500000000123009,181.08262383122297,20.20530977653185,30.78303303136156,17.543980875798514,179.52769685840815,181.1689999999987,182.81030314158926,1.811902854893019,0.841496939716739,181.31682486208885,0.7886015275895853,179.1,180.89,182.68,5933090.0,0.11761299587059812,179.34631173709172
2023-04-10 12:50:00+00:00,182.28,182.38,181.74,182.15,12074,182.115,3489,-0.13999999999998636,58.85646371168748,0.457949986001438,0.1715644262718098,0.2863855597296282,85.40903540903476,84.97950462236103,0.48546367297401805,85.097571480633,42.32167384403801,-0.2454999999987706,181.18427870443983,20.215656644303053,28.974231435694474,19.17565055727517,179.6335858360744,181.2659999999987,182.89841416392304,1.8011255987602035,0.7707646195240543,181.38659831384658,0.7779871327617568,179.56,181.12,182.68,5921016.0,0.0788867159985502,179.3900523354433
2023-04-10 12:55:00+00:00,182.13,182.68,182.1,182.62,12524,182.413,3856,0.46999999999999886,61.77567852091844,0.5112526028656816,0.17989363450884277,0.33135896835683887,89.52991452991371,87.83868248153874,1.073721496568525,113.40953536988299,48.78516825965234,0.02300000000124669,181.32101406592176,20.55540926159893,30.208115124125182,18.13562331837137,179.73785615326958,181.3889999999987,183.04014384672783,1.8205556530210087,0.8727718824861568,181.54354662466517,0.7638451947073465,179.56,181.12,182.68,5933540.0,0.13418511122944082,179.44010093754628
2023-04-10 13:00:00+00:00,182.64,183.01,182.46,182.8,15040,182.743,4618,0.18000000000000682,62.86244704513639,0.5615466462451479,0.18415014231064725,0.3773965039345007,91.66759568933435,88.86884854276076,1.3584696423620812,128.0558980682277,57.0070378552484,0.049500000001245326,181.46186986916732,21.21559770597707,31.771622392903478,17.183848061443545,179.790502409421,181.50199999999873,183.21349759057645,1.8859269766478974,0.8792000664059179,181.83208958397847,0.7485705379425348,179.56,181.285,183.01,5948580.0,0.1368781551638321,179.50365011640224
2023-04-10 13:05:00+00:00,182.78,183.15,182.69,182.9,11640,182.983,3352,0.09999999999999432,63.483598375711935,0.6025286272832773,0.18010569867902126,0.422422928604256,95.00872608478231,92.06874543467661,1.5265056897030282,126.26972964525784,63.9732000915003,0.02100000000123714,181.59883464353234,21.971780484845798,31.711282765828898,16.408237553748958,179.80232322625218,181.59849999999875,183.39467677374532,1.9781845926553123,0.8622973025328997,182.02329409853115,0.7279583566609258,179.56,181.35500000000002,183.15,5960220.0,0.08776230144424499,179.55347513020538
2023-04-10 13:10:00+00:00,182.9,183.09,182.8,182.93,9585,182.921,2849,0.030000000000001137,63.67986098839344,0.6301637562757207,0.16619266213717176,0.463971094138549,93.60704049089618,93.42778742167077,1.8711366041098243,113.77232290677755,71.27391954144514,-0.08999999999878128,181.72561229652925,22.673950208081045,30.768409848155525,15.920370729488788,179.7878994714997,181.67299999999872,183.55810052849773,2.0752676825934757,0.8334039699734624,182.13098806117077,0.6966756168994305,179.56,181.35500000000002,183.15,5969805.0,0.030654413085194357,179.59374054194416
2023-04-10 13:15:00+00:00,182.91,182.93,182.38,182.61,12210,182.621,3400,-0.3199999999999932,59.976916976149084,0.6191067917395685,0.12410855808081561,0.4949982336587529,90.62209842154078,93.07928833240625,1.0290456431535366,78.72238132067994,73.038883138533,-0.5589999999987754,181.8098396968598,22.475354350113278,29.00688100111102,19.38082112486436,179.78265690405937,181.71049999999872,183.63834309593807,2.1218840913864256,0.7332918072782812,182.19580670677192,0.6861987871209004,179.56,181.35500000000002,183.15,5957595.0,-0.02104614946909379,179.63919115577514
2023-04-10 13:20:00+00:00,182.6,183.37,182.59,183.1,14921,183.061,4366,0.4899999999999807,63.47894148058818,0.6424768988210587,0.11798293212984468,0.5244939666912141,90.58115646407646,91.60343179217097,0.7926896399867767,101.98330408890489,81.04059002818059,-0.19449999999878287,181.9327121066827,22.820250669313104,31.21031868142757,17.822457204201143,179.7449749995208,181.74499999999873,183.74502500047666,2.200913368156425,0.8387457655972983,182.33913537661732,0.6928988737551219,179.56,181.465,183.37,5972516.0,-0.06048502492534401,179.69972923402113
2023-04-10 13:25:00+00:00,183.1,183.74,183.09,183.55,15621,183.51,4543,0.45000000000001705,66.38770197715073,0.6893625736134368,0.13189488553777817,0.5574676880756586,90.51275658787715,90.57200382449797,1.2577922436145084,122.86900998078545,80.68459279695183,0.1195000000012385,182.08673952509386,23.541883401308365,32.940887884721676,16.622936123080482,179.67500959915037,181.82349999999875,183.97199040084712,2.3632703152765058,0.90179374302057,182.49587093489743,0.6898346684868993,179.56,181.65,183.74,5988137.0,0.007662558303076323,179.76892379030562
2023-04-10 13:30:00+00:00,183.54,183.81,183.46,183.65,10605,183.609,2948,0.09999999999999432,67.01638968260298,0.7262175886375246,0.13499992044949283,0.5912176681880318,93.58021214501406,91.5580417323224,1.2068775487710681,120.99302728251149,79.92253465349695,0.102000000001226,182.2356214750849,24.28625634003083,32.45479823699275,15.99854023647155,179.66976706308708,181.94249999999874,184.2152329369104,2.4982980193321316,0.875649063792229,182.72358131431216,0.6655607635949775,179.56,181.685,183.81,5998742.0,0.05825281247328509,179.81668710868905
2023-04-10 13:35:00+00:00,183.64,183.74,182.88,183.09,13310,183.203,3966,-0.5600000000000023,60.22320619563949,0.7021442518200729,0.08874126690563289,0.61340298491444,87.18329278183239,90.4254205049077,0.4443712969058655,86.38956805216083,79.29391359758145,-0.5944999999987601,182.31699085841015,23.814525155970966,29.520580850980497,20.64949765444232,179.81537814512194,182.06299999999877,184.3106218548756,2.4690594518126594,0.7284636977018358,182.74366826425157,0.6794492804810516,179.56,181.685,183.81,5985432.0,0.07894057637105568,179.86884017671576
2023-04-10 13:40:00+00:00,183.1,183.22,182.82,183.19,10071,183.016,3089,0.09999999999999432,60.98376763521717,0.6832589394779518,0.05588476365080941,0.6273741758271424,80.71902353333068,87.16084282005887,0.609622144112465,70.07080190857272,73.49938509533315,-0.597999999998791,182.4001345861806,23.264197415791518,28.241642678774127,20.404741013625205,180.0513287153029,182.20499999999876,184.35867128469462,2.3640089840518925,0.7286792805849052,182.7807330469876,0.6594886175895482,179.56,181.685,183.81,5995503.0,0.13910957425345974,179.90543160207727
2023-04-10 13:45:00+00:00,183.22,184.06,183.19,183.96,15307,183.694,4614,0.7700000000000102,66.32336624462017,0.7221008293583395,0.07578132282495775,0.6463195065333818,81.22871394360003,83.04367675292087,0.9161226616929197,114.5240492284928,73.35950502955528,0.10500000000124032,182.54869319702055,23.75772475294859,34.53493458286444,18.524886844473233,180.3304239717446,182.39549999999878,184.46057602825294,2.264393615252769,0.8787996128461848,182.90514028650813,0.6745251449045808,179.56,181.81,184.06,6010810.0,0.19978760575956483,179.97072356096098
2023-04-10 13:50:00+00:00,183.97,183.97,183.5,183.6,10954,183.773,3257,-0.36000000000001364,62.04786917703395,0.7155854914656459,0.05541278794581128,0.6601727035198346,83.37864262889224,81.77546003527415,0.7960472138347496,106.7382782356398,67.0675383355929,-0.3279999999987808,182.64881765444716,24.216000137451587,32.77806442411315,17.58248399111882,180.92499401839567,182.59699999999876,184.26900598160185,1.8313619408896136,0.7999391183515911,182.93618828481078,0.6599162059828251,179.56,181.81,184.06,5999856.0,0.23659472634020406,180.01553589485812
2023-04-10 13:55:00+00:00,183.59,183.83,183.43,183.82,9134,183.634,3010,0.21999999999999886,63.59246955560113,0.7198759191398381,0.0477625724960028,0.6721133466438353,88.50574712643594,84.37103456630923,0.6571021793888798,102.7331481817909,66.14489735852722,-0.20249999999879265,182.7603588302141,24.49329313589727,31.31783987793335,17.578809425502527,181.2279301321402,182.75049999999877,184.27306986785734,1.6662825741747234,0.851215409741895,182.98191135455158,0.641350762698338,180.74,182.4,184.06,6008990.0,0.20789130032056227,180.05211842067052
2023-04-10 14:00:00+00:00,183.81,184.24,183.65,184.23,12945,183.958,3897,0.4099999999999966,66.34174017231452,0.747740203851663,0.06050148576626213,0.6872387180854008,89.78676549575557,87.22371841702774,0.782275711159719,128.5924341665538,73.24133522198585,0.0915000000012185,182.900324655908,25.220090433977777,33.84064282591235,16.417070085783354,181.31307662941757,182.87899999999877,184.44492337057997,1.7125239864404478,0.9313748761217443,183.07398190849105,0.6376828510770284,181.07,182.655,184.24,6021935.0,0.19650563513496025,180.107554139261
2023-04-10 14:05:00+00:00,184.24,184.32,184.08,184.09,11201,184.221,3347,-0.13999999999998636,64.54929196993315,0.7498818490948054,0.05011450480752366,0.6997673442872817,92.44407086369047,90.24552782862715,0.6506287588846416,132.2361692236138,73.05322215032054,-0.11099999999876786,183.01362706963104,25.982890857284975,33.8263689650693,15.95515289858073,181.5543533841664,183.0199999999988,184.48564661583117,1.6016245392114452,0.8650265993325856,183.17292759598385,0.6092769331429535,181.07,182.695,184.32,6010734.0,0.17833023473991388,180.15575822398787
2023-04-10 14:10:00+00:00,184.08,184.63,183.99,184.44,13661,184.361,3925,0.3499999999999943,66.9531794189201,0.7709343421018957,0.0569335982516912,0.7140007438502045,93.0775319109448,91.7694560901301,0.8254523588257845,138.98704358068153,72.85569656792643,0.19650000000123669,183.14947211061858,27.02494038128974,34.91871339412963,14.762327898113435,181.7633414345978,183.1689999999988,184.57465856539977,1.5348214658604817,0.9521012539195954,183.28523654311041,0.6114714379184559,181.4,183.015,184.63,6024395.0,0.19361640537899685,180.21573506037282
2023-04-10 14:15:00+00:00,184.4,185.03,184.4,184.79,15973,184.789,4530,0.3499999999999943,69.20220079394083,0.8065631119268062,0.0740498944612813,0.7325132174655249,90.21442722629207,91.91201000030894,1.193800996659533,159.512724597898,73.54782973985937,0.5250000000012278,183.30571286198824,28.382963128239325,37.01696966303407,13.678270657724337,181.78442086217427,183.29449999999878,184.80457913782328,1.6477080739733216,0.9951727239129026,183.40895651233092,0.6127949066385658,181.74,183.385,185.03,6040368.0,0.17005526218427533,180.2900782942068
2023-04-10 14:20:00+00:00,184.79,185.09,184.76,184.8,14091,184.928,3944,0.010000000000019327,69.26655719549017,0.8260835086622365,0.0748562329573692,0.7512272757048672,90.59928159029958,91.29708024251198,0.928454396504641,153.65308578304936,74.22891447488954,0.4665000000012469,183.44802592275127,29.70041122447834,36.267771264210666,13.134195475442942,181.89275522191744,183.43049999999877,184.9682447780801,1.676651132806532,0.9452949603607123,183.51513698623856,0.5925952704500977,181.74,183.41500000000002,185.09,6054459.0,0.1525740253026093,180.3557107954732
2023-04-10 14:25:00+00:00,184.82,184.99,184.56,184.64,11968,184.758,3529,-0.160000000000025,66.85921403317245,0.819199676945999,0.05437792099290539,0.7648217559530937,87.41409640511414,89.4092684072351,0.593843639335323,124.10099464422339,74.27199208333911,0.24500000000122668,183.5615472634416,30.400131935192384,34.35043133335125,14.898734121182308,182.01768499892245,183.54799999999878,185.0783150010751,1.6674820767061935,0.8567892882292728,183.6859825260795,0.5809813225608055,181.74,183.41500000000002,185.09,6042491.0,0.13524876309400097,180.40816094740873
2023-04-10 14:30:00+00:00,184.65,185.04,184.51,184.88,13224,184.772,3972,0.2400000000000091,68.62090895371318,0.8236160517899975,0.047035436669523145,0.7765806151204744,87.3492638891138,88.45421396150901,0.6697522461203365,121.93328079852174,74.04675345712552,0.470000000001221,183.6871141907329,30.91771200683797,32.09801570693743,14.540399828197513,182.1907466728027,183.68449999999876,185.17825332719482,1.6264337243437204,0.9001664726817101,183.8795175748923,0.577339799520748,182.1,183.595,185.09,6055715.0,0.14189620107518153,180.4657179974219
2023-04-10 14:35:00+00:00,184.85,184.93,184.5,184.69,11048,184.727,3347,-0.18999999999999773,65.64580648055498,0.8025335414621964,0.0207623410733776,0.7817712003888188,85.0425844346539,86.60198157629378,0.8738871593205522,99.47028695713153,66.98896442989141,0.24150000000122418,183.78262712494882,31.37031428650719,30.358706220227916,13.878510016295532,182.3169377978905,183.7879999999988,185.2590622021071,1.6008250833659536,0.806581189669777,183.928329382184,0.5668155281264093,182.38,183.735,185.09,6044667.0,0.0983015570972977,180.51154586650316
2023-04-10 14:40:00+00:00,184.68,184.77,184.04,184.14,13047,184.309,4094,-0.5500000000000114,57.829704652308045,0.7329955799066568,-0.039020496385729575,0.7720160762923863,77.09251101321489,83.16145311232737,0.5185872591298546,51.409127229956056,60.03377934107782,-0.3274999999987642,183.81666263685844,30.578172247802833,27.622202326292346,18.307507549841464,182.44943249805698,183.85499999999877,185.26056750194056,1.5289956780525942,0.6013825375186506,183.93586037334174,0.578471561831667,182.38,183.735,185.09,6031620.0,0.04708138138129851,180.55949215694227
2023-04-10 14:45:00+00:00,184.14,184.53,184.08,184.36,10085,184.335,3041,0.22000000000002728,59.88707387630251,0.6877109025636514,-0.06744413898298796,0.7551550415466394,69.45668135095379,77.1972589329407,0.21743857360296825,46.18249534450578,66.96883978003459,-0.11049999999872284,183.86840905239572,29.842611783291645,26.06263045318423,17.27385087380337,182.5778503777441,183.92799999999878,185.27814962225344,1.4681284222681388,0.6599822689576532,183.9509507614692,0.5692950217008329,182.38,183.735,185.09,6041705.0,0.06134308374959912,180.59579775544552
2023-04-10 14:50:00+00:00,184.34,184.96,184.33,184.82,11235,184.695,3440,0.45999999999997954,63.85755354742526,0.6810894499152482,-0.05925247330511296,0.7403419232203612,70.59355437050698,72.38091557822504,0.6644880174291989,81.19129174942115,72.95888186416431,0.32000000000127216,183.95903676169135,29.83277165113863,29.372440937493945,15.918758200599433,182.70071522081597,184.0224999999988,185.3442847791816,1.4365469213632347,0.8016754363347462,183.98487507366744,0.5736310915793446,182.38,183.735,185.09,6052940.0,0.0898015404917865,180.6394673204903
2023-04-10 14:55:00+00:00,184.83,185.1,184.79,184.93,9910,184.922,3229,0.11000000000001364,64.75594183080402,0.6769149277557744,-0.05074159637166942,0.7276565241274439,81.15041421909216,73.73354998018414,0.6038515939506217,101.60466140312731,72.10640278798834,0.43800000000126715,184.05150945105407,30.023480882820273,30.002596034400252,15.28341826088192,182.9306212798793,184.13849999999877,185.34637872011825,1.3119241441843932,0.827640510101437,184.04686777090103,0.5548002993236772,182.59,183.845,185.1,6062850.0,0.09481747327393016,180.67942190697264
2023-04-10 15:00:00+00:00,184.94,185.06,184.23,184.35,12440,184.606,4060,-0.5800000000000125,56.746445802125415,0.6196623542376472,-0.08639533591183735,0.7060576901494845,76.89988444164234,76.21461767708033,0.06513597134016891,47.920929348491455,71.45427800903393,-0.12799999999876377,184.07993712238226,28.8153571574132,26.906238894742504,20.6692162672244,183.0889766178231,184.20099999999877,185.31302338217444,1.2074021120142362,0.5669949941653681,184.04897616961452,0.5744574208005584,182.82,183.95999999999998,185.1,6050410.0,0.04112701101078924,180.7240036585773
2023-04-10 15:05:00+00:00,184.36,184.53,184.18,184.4,7764,184.364,2407,0.05000000000001137,57.2374842601487,0.5717332740825327,-0.10745953285356147,0.6791928069360942,65.54477252391729,74.53169039488377,0.16839589331305582,19.55104996379695,66.62753898363754,-0.23199999999874876,184.110419301203,27.58140654819823,25.701679148931248,20.383434610623503,183.1699400330981,184.24349999999876,185.31705996689942,1.1653707912633744,0.5728883363884442,184.05750697743287,0.5584247478862324,182.82,183.95999999999998,185.1,6058174.0,0.023607666343309356,180.75004859817898
2023-04-10 15:10:00+00:00,184.39,184.45,183.98,184.08,9618,184.166,3233,-0.3199999999999932,53.08391630109999,0.5021394560227463,-0.14164268073067832,0.6437821367534247,38.58084323962916,60.34183340172944,-0.19518542615484247,-14.2345986309933,60.15185133097256,-0.6999999999987381,184.10752222489796,25.986179721573116,24.138867162155723,21.731485124880965,183.22308829427868,184.26499999999876,185.30691170571885,1.1308840047975353,0.4112208841770833,184.05854723746603,0.5521086944657871,182.82,183.95999999999998,185.1,6048556.0,-0.0034442830371254965,180.7800471322128
2023-04-10 15:15:00+00:00,184.07,184.56,184.04,184.46,10138,184.343,3075,0.37999999999999545,57.06809865708454,0.47220538824345226,-0.13726139880797794,0.6094667870514302,34.50328407225023,46.20963327859874,-0.17858109205042272,6.571741511500846,59.89700501686084,-0.397499999998729,184.14109153681244,24.723713519218762,23.937213578196744,20.26341108185493,183.44002867841786,184.33349999999876,185.22697132157967,0.9694074290141619,0.5707913040663773,184.06252009928488,0.5498152162896602,182.82,183.95999999999998,185.1,6058694.0,0.052316327562905024,180.81278259119895
2023-04-10 15:20:00+00:00,184.46,184.82,184.4,184.42,10546,184.586,3223,-0.040000000000020464,56.52395809699178,0.44018062986089035,-0.13542892575243193,0.5756095556133223,30.35714285714324,34.48042338967405,-0.20562770562772004,33.63006923837834,59.12530769441161,-0.5709999999987474,184.1676542475922,24.04941783395158,26.044404088818816,19.138796261396703,183.67171582176823,184.39499999999876,185.1182841782293,0.7844943498799137,0.5172822804325603,184.071674978267,0.5405427008403979,183.19,184.14499999999998,185.1,6048148.0,-0.025053157573886323,180.8480300472442
2023-04-10 15:25:00+00:00,184.41,184.49,184.06,184.26,9220,184.29,2944,-0.1599999999999966,54.2939136525675,0.3973101709587752,-0.14263950772363765,0.5399496786824128,35.71428571428543,33.52490421455948,-0.20580589254766135,-34.51301550161706,51.364453490934324,-0.8834999999987474,184.17644908115486,22.62678387987255,24.542592235264888,22.59462664272834,183.7114014010377,184.40999999999877,185.10859859895984,0.7576580434478329,0.39264221240791347,184.0761839596167,0.5326467936375129,183.43,184.265,185.1,6038928.0,-0.0801968627534813,180.8760402843055
2023-04-10 15:30:00+00:00,184.27,184.63,184.12,184.37,9625,184.423,3250,0.11000000000001364,55.591117370393896,0.3679693821214016,-0.13758423724880897,0.5055536193702106,33.035714285713915,33.03571428571403,-0.2758546083946323,-20.54644808743522,49.90368422415249,-0.904499999998734,184.19488250199726,21.58740060779125,24.742107502211503,21.04463650282769,183.85586942158176,184.44849999999877,185.0411305784158,0.6425973411733024,0.43376987042378784,184.08052204527473,0.531029165520547,183.43,184.265,185.1,6048553.0,-0.05376173700709038,180.9056713429382
2023-04-10 15:35:00+00:00,184.37,184.43,184.08,184.2,9466,184.236,2996,-0.17000000000001592,53.08364693841554,0.3272269477659506,-0.14266133728340796,0.4698882850493586,26.488095238094928,31.74603174603126,-0.26530943743571234,-70.2798132965722,50.76063294335461,-1.1849999999987517,184.19536988275942,20.525788187697383,23.54821739325944,20.580628940894243,183.9354144781788,184.46749999999875,184.9995855218187,0.5768880933713967,0.24863063452299064,184.08183921037707,0.5180985108405075,183.65,184.375,185.1,6039087.0,-0.10496870725309031,180.93319785069207
2023-04-10 15:40:00+00:00,184.18,184.58,184.05,184.29,10211,184.322,3367,0.09000000000000341,54.25991328592919,0.2987566422422674,-0.13690531424567298,0.43566195648794037,27.3809523809521,28.96825396825348,0.08145975887912105,-56.801653525246046,49.72135965950651,-1.2004999999987547,184.20438227487756,19.860092450002014,23.894996121582825,19.079278356137912,183.94314907080613,184.47049999999874,184.99785092919134,0.571745541094767,0.32886158911761454,184.09221797837756,0.5189486172090427,183.98,184.54,185.1,6049298.0,-0.16625267165428403,180.96300369070528
2023-04-10 15:45:00+00:00,184.29,184.7,184.14,184.68,9890,184.442,3444,0.3900000000000148,59.050975077869374,0.30415732432780374,-0.10520370572810933,0.40936103005591307,36.607142857142605,30.158730158729714,0.17357344326318636,-0.878927708206437,57.037270634285086,-0.918499999998744,184.2496792010797,19.494031143772908,23.705954914092494,17.616930923150477,183.99557953793277,184.49999999999872,185.00442046206467,0.5467972488519836,0.6784225795123983,184.1021902098335,0.5218808588369684,183.98,184.54,185.1,6059188.0,-0.08006698645368318,180.9930716795386
2023-04-10 15:50:00+00:00,184.69,184.71,184.23,184.28,9561,184.435,3839,-0.4000000000000057,52.927521706535686,0.27301361571298344,-0.10907793147434369,0.38209154718732713,38.98809523809535,34.325396825396524,-0.29217617141001906,-35.13453413387656,58.457599665324,-1.4079999999987365,184.25256689621494,19.175763682168647,22.2772360579539,16.452888843276224,183.97902436461266,184.49199999999874,185.00497563538482,0.5560952620016995,0.2933625055708741,184.10345959644727,0.5188893689200434,183.98,184.54,185.1,6049627.0,-0.14145282090296488,181.02084469999642
2023-04-10 15:55:00+00:00,184.28,184.6,184.27,184.51,14791,184.389,5695,0.22999999999998977,55.76779702434824,0.2638495862773311,-0.09459356872799679,0.3584431550053279,45.535714285714334,40.376984126983935,-0.22711296166118,-13.394430736697624,59.8135477100207,-1.3184999999987497,184.27708433467066,18.880229610678978,21.23823899862196,15.68553587896736,183.98336477837393,184.47799999999876,184.9726352216236,0.5362538856935095,0.5323470697215169,184.10700914405103,0.5053972711400392,183.98,184.54,185.1,6064418.0,-0.12881781715876342,181.06359360459675
2023-04-11 09:30:00+00:00,186.69,188.07,185.78,187.88,39475,186.869,12618,3.3700000000000045,77.3411586333877,0.5224948670752667,0.131241369655951,0.3912534974193157,56.48722202817521,47.0036771839948,1.9148359099538936,509.56814067749633,66.49956282284712,1.9315000000012503,184.62021915994012,22.1774700151785,48.028709034913334,10.173235699409,183.06873930436743,184.63199999999875,186.19526069563008,1.6933800160658377,1.538854238796532,185.0240782920075,0.7235831803443222,183.98,186.02499999999998,188.07,6103893.0,0.06385294436393436,187.24333333333334
2023-04-11 09:35:00+00:00,187.89,188.29,187.06,187.6,29047,187.667,10287,-0.28000000000000114,74.10707148538987,0.6968466412950249,0.2444745151005674,0.45237212619445755,75.5555570187837,59.19283111089092,1.7353579175704903,344.09627070176407,69.90682394228216,1.5410000000012474,184.90400781137438,25.33565758019131,44.54306727538342,8.996816368326527,182.75072426652213,184.77999999999875,186.80927573347537,2.1964235669191874,1.1948291830134696,185.490113778938,0.759755810319727,183.98,186.135,188.29,6074846.0,0.07492276889296426,187.4157224443731
2023-04-11 09:40:00+00:00,187.56,187.58,185.8,186.43,27762,186.508,10575,-1.1699999999999875,62.37069251386064,0.7321724286034339,0.2238402419271811,0.5083321866762528,78.72993001624269,70.2575696877337,1.2766188613646312,166.11348190294365,64.66290751875003,0.23600000000126897,185.0493404007673,25.981272674277292,37.67668729384149,18.40054773485364,182.7042617404241,184.85749999999874,187.01073825957337,2.32961958219131,0.8651477009125575,185.55099985683415,0.8340589667254596,183.98,186.135,188.29,6047084.0,0.02239357416224527,187.18148262778172
2023-04-11 09:45:00+00:00,186.41,188.07,186.05,187.36,28830,187.183,10186,0.9300000000000068,66.86299960113848,0.8256935163396122,0.25388906373068754,0.5718044526089247,73.08584686774907,75.79044463425832,1.572156565108962,166.34954461272463,71.33970448408151,1.031500000001273,185.26940321974186,26.93035953237875,35.56929397441386,15.510881174432827,182.58018354026555,184.99099999999873,187.40181645973192,2.606414863137342,0.9913273240766465,185.7431989486028,0.9187690405307827,183.98,186.135,188.29,6075914.0,0.054682860960527206,187.17653238912777
2023-04-11 09:50:00+00:00,187.36,187.49,186.37,187.19,22382,187.027,7948,-0.17000000000001592,65.32770657016374,0.8759941575421522,0.24335176394658198,0.6326423935955702,69.79482280151007,73.87019989516712,1.502006289990243,125.5650647355643,67.49792258707171,0.7240000000012685,185.45231719881406,27.81165447204439,32.519874440361306,14.181105439280273,182.5859052309815,185.14349999999874,187.70109476901598,2.76282426228008,0.9000829265043477,185.8737223691058,0.93314268049287,183.98,186.135,188.29,6053532.0,0.11876866938888724,187.15227332718626
2023-04-11 09:55:00+00:00,187.17,187.71,186.67,186.98,19395,187.378,6871,-0.21000000000000796,63.391327733228955,0.8886685156633121,0.20482089765419353,0.6838476180091185,73.88123147521007,72.25396704815624,1.4761749701508675,110.3899296848081,68.72574320242639,0.37850000000125306,185.59781079892701,28.792160407802108,31.622387560745366,13.061333804952774,182.62413794878273,185.27449999999874,187.92486205121475,2.8610111496358375,0.8217484945535563,185.97047234571133,0.9407753461719521,183.98,186.135,188.29,6034137.0,0.08213733337840422,187.14852272840756
2023-04-11 10:00:00+00:00,186.96,187.61,186.72,187.03,18462,187.148,6188,0.05000000000001137,63.66746436097497,0.8924598957791829,0.16688982221605153,0.7255700735631314,71.16814650388392,71.61473359353452,1.4427509898573554,94.67135515282406,67.36251708835741,0.29600000000127125,185.73420977045777,29.702630205291417,29.47728432958286,12.175318816537528,182.63716084850745,185.38499999999874,188.13283915149003,2.964467623045349,0.7993261085002912,186.06184687182775,0.9371485357310995,183.98,186.135,188.29,6052599.0,0.04309552409752376,187.14568173521155
2023-04-11 10:05:00+00:00,187.04,187.12,186.35,187.04,16450,186.75,5783,0.009999999999990905,63.72639558074604,0.8860575879408543,0.12839001150217833,0.757667576438676,69.96855345911875,71.67264381273742,1.5418023887079357,70.1812724885305,65.35073841225582,0.15450000000126352,185.85857074469988,29.861013232923046,27.72497753539254,14.308041100549456,182.65986420525618,185.49049999999875,188.3211357947413,3.0520547356792735,0.7737017603746806,186.13468620726692,0.9252093546074501,183.98,186.135,188.29,6069049.0,0.0852676076365532,187.12049232832678
2023-04-11 10:10:00+00:00,187.06,187.61,186.23,186.51,20496,186.85,7270,-0.5300000000000011,58.326604358279596,0.8286648101422713,0.056797786962876295,0.771867023179395,66.27358490565963,69.13676162288726,1.2046231482988778,60.28811724539828,58.8680325546957,-0.5509999999987372,185.92061162615704,30.43775608886318,28.52597350723844,12.835375028471724,182.78539299839258,185.59849999999875,188.41160700160492,3.0313898028337394,0.6620094791063423,186.1596152001827,0.9576944007069196,183.98,186.135,188.29,6048553.0,0.07319178448830821,187.08940622015095
2023-04-11 10:15:00+00:00,186.5,186.57,185.64,186.19,19368,186.109,7002,-0.3199999999999932,55.28087496974875,0.7487284194437507,-0.018510882988515442,0.7672393024322661,59.669811320753915,65.3039832285106,0.8176304959930603,23.991806426832778,56.67420708652422,-0.9169999999987226,185.94626766176114,29.960498204107385,26.543230501789942,16.35278949166479,182.91956650747804,185.68799999999874,188.45643349251944,2.9818119560991754,0.5906649918369867,186.16093243838912,0.9557162292278544,183.98,186.135,188.29,6029185.0,0.07520671339478234,187.01278334788503
2023-04-11 10:20:00+00:00,186.18,186.91,185.93,186.89,15733,186.437,5370,0.6999999999999886,60.17939832658543,0.7334081313529737,-0.02706493686343392,0.7604730682164076,58.25187542623244,61.39842388421516,1.4163229867592664,41.85671412895391,57.56928711856493,-0.28399999999874126,186.0361469320696,29.84392423408751,27.13913088937324,15.157223846717583,183.11610419508466,185.82849999999874,188.54089580491282,2.919246299587092,0.6956757192438716,186.19036701245605,0.9574507842830069,184.04,186.165,188.29,6044918.0,0.13265661114205654,186.9861266899767
2023-04-11 10:25:00+00:00,186.88,187.3,186.69,186.86,16041,187.06,5688,-0.029999999999972715,59.87668084502209,0.7106539668219796,-0.039855281115542374,0.7505092479375219,60.505027825774164,59.47557152425335,1.2736437049482463,56.49563318777278,58.524271190556455,-0.43599999999872807,186.11460912901538,30.088765701183743,28.85816056581193,14.449097512519897,183.27684676604449,185.94849999999875,188.620153233953,2.8735410438420073,0.6705872581847337,186.21033192921016,0.932632871119936,184.05,186.17000000000002,188.29,6028877.0,0.09307170189039851,186.98400737270563
2023-04-11 10:30:00+00:00,186.9,187.35,186.54,186.63,16078,187.037,5392,-0.2300000000000182,57.489055931717616,0.666380430886619,-0.06730305364072231,0.7336834845273413,63.24995100860216,60.66895142020275,-0.6653182882691122,46.38029552890824,57.16446707443554,-0.723999999998739,186.16369397387106,30.05172333142121,27.050931616470383,14.703943119617016,183.4677616855031,186.05899999999875,188.6502383144944,2.7853942184959313,0.6101789821505447,186.21473137056662,0.923873380325655,184.05,186.17000000000002,188.29,6012799.0,0.08347046551345556,186.97601014095795
2023-04-11 10:35:00+00:00,186.62,187.04,186.21,186.96,15701,186.583,5209,0.3300000000000125,59.95630672437774,0.6504238949727323,-0.0666076716436872,0.7170315666164195,57.765371179853474,60.50678333807644,-0.34115138592749616,36.54426113180731,51.858155919406656,-0.457999999998691,186.2395326430262,29.445913094633912,25.302360405802695,16.323503398175827,183.7127309693366,186.19399999999874,188.67526903066087,2.665251329969978,0.6543564987382406,186.23330631282943,0.9171681388738213,184.05,186.17000000000002,188.29,6028500.0,0.11811751601670757,186.96369793373086
2023-04-11 10:40:00+00:00,186.98,187.5,186.87,187.06,15810,187.237,5567,0.09999999999999432,60.700642243984646,0.6384873053539195,-0.06283540901000007,0.7013227143639196,54.03423135892833,58.34985118246116,0.3379284449927633,58.55128249189491,47.51883456348484,-0.41899999999870374,186.3176723913094,29.358556999810624,27.69693286019201,15.504284492289802,183.96864174100963,186.32849999999874,188.68835825898785,2.5330083792754436,0.6549881221075148,186.24087808641025,0.8966561289542624,184.05,186.17000000000002,188.29,6044310.0,0.09994000155426869,186.9725445700817
2023-04-11 10:45:00+00:00,187.04,187.3,186.23,186.95,16655,186.726,5568,-0.11000000000001364,59.392828212145886,0.6130841390673254,-0.07059086023727534,0.6836749993046007,52.43523047855654,54.74494433911263,-0.21883005977798575,32.616415410385045,38.25476125421425,-0.5584999999987019,186.37789406832755,28.244694924202182,25.36827619463222,19.229606068457457,184.306264830456,186.46599999999873,188.62573516954146,2.3164921964784386,0.6120507752123457,186.24455537729185,0.9090378340289594,184.05,186.17000000000002,188.29,6027655.0,0.12091610313990515,186.96534970954193
2023-04-11 10:50:00+00:00,186.95,187.28,186.75,187.0,12024,187.039,4111,0.05000000000001137,59.81662833991801,0.5901832636112374,-0.07479338855469064,0.664976652165928,54.48714962341759,53.65220382030066,-0.1015011485656303,45.03655188382571,45.93053949366415,-0.5444999999986919,186.43714225229635,27.210394425422912,24.279375990866836,18.40420028189077,184.67768841812722,186.60149999999874,188.52531158187026,2.0619465351259576,0.6035704337567184,186.2484728836746,0.881963703026891,184.14,186.21499999999997,188.29,6039679.0,0.12108142949200666,186.96688491479108
2023-04-11 10:55:00+00:00,186.98,187.43,186.66,187.33,13488,187.104,4701,0.3300000000000125,62.59158537077053,0.5918400333979434,-0.05850929501438773,0.6503493284123312,63.83968509572333,56.920688399232326,0.18718579527223778,57.3179105265945,42.1467060694243,-0.25849999999866213,186.52217632350622,26.43315467099705,23.977376806942473,17.24599656108192,185.0023718636515,186.73399999999873,188.46562813634597,1.854646862753705,0.6720923758083843,186.26632600411702,0.8739662956678281,184.23,186.26,188.29,6053167.0,0.12202428049856022,186.9733138673135
2023-04-11 11:00:00+00:00,187.35,187.67,187.01,187.31,14635,187.383,5333,-0.020000000000010232,62.31073596559922,0.5847980150439582,-0.0524410506946984,0.6372390657386566,72.7619729230031,63.696269214047845,0.14970860289793553,88.9367043213213,50.608930881034674,-0.30049999999869215,186.59720714983897,26.00275420423341,24.65739920450745,16.299168030952426,185.55559060361708,186.88549999999873,188.21540939638038,1.4232344364668856,0.6595973384187792,186.34903337735724,0.8586829888344116,184.27,186.28,188.29,6038532.0,0.1363370417359217,186.9871298001934
2023-04-11 11:05:00+00:00,187.31,188.23,187.29,188.02,18173,187.818,6245,0.710000000000008,67.82935442210552,0.6292545759912116,-0.006387591797956005,0.6356421677891676,84.73691082386706,73.779522947531,0.5239520958083999,204.94127176994806,50.33867237008769,0.40050000000130126,186.73271123080667,26.22346690657754,27.369319660905116,15.033252860450746,186.1810704559032,187.06099999999873,187.94092954409425,0.9407942265844016,1.0449299926547195,186.74486892794016,0.8644913467748107,185.64,186.96499999999997,188.29,6056705.0,0.143581584716033,187.02657466446132
2023-04-11 11:10:00+00:00,188.03,188.9,187.8,188.8,21117,188.39,7782,0.7800000000000011,72.57951957237113,0.7191364448132163,0.0667954216192389,0.6523410231939774,89.8335785772432,82.44415410803764,1.2278162028845685,279.94988692015767,54.898124873866436,1.1620000000013135,186.92959587549174,27.052736608510532,30.359479302824933,13.692998460459135,185.99502697756833,187.10699999999872,188.2189730224291,1.1885958541694308,1.2612594756575006,187.24247443060176,0.8813133934337524,185.64,187.26999999999998,188.9,6077822.0,0.109128386009265,187.10116752412964
2023-04-11 11:15:00+00:00,188.81,189.19,188.62,188.94,19538,188.934,7224,0.13999999999998636,73.34040726597067,0.7925295164565114,0.1121507946100272,0.6803787218464842,93.92738456939583,89.49929132350188,1.4769858746441766,288.47369624577595,62.5209005297645,1.2655000000013104,187.1210629349687,28.064052469045656,31.33187680249233,13.044045186531793,185.81683530749146,187.17399999999873,188.531164692506,1.4501636899433443,1.1506211109643247,187.68717156716315,0.8590767224741981,185.64,187.415,189.19,6097360.0,0.1280870982435505,187.18240057100107
2023-04-11 11:20:00+00:00,188.93,189.16,188.79,188.87,13051,188.945,4741,-0.06999999999999318,72.26070899376764,0.8354154897786827,0.12402941434575887,0.7113860754329239,93.62539243641758,92.46211852768539,1.059446733372571,212.97285968773002,70.30683543432777,1.1890000000013004,187.2876283697336,29.0031314823997,30.32712753596928,12.625749311175266,185.7970216804088,187.29599999999874,188.7949783195887,1.60065171663032,1.0250242713423077,188.07883170928594,0.8241426708688985,185.64,187.415,189.19,6084309.0,0.13540745624944225,187.23340761807768
2023-04-11 11:25:00+00:00,188.88,188.91,188.5,188.52,13225,188.658,4726,-0.3499999999999943,66.95326367333394,0.83157497896525,0.09615112282586091,0.7354238561393891,87.79717157752191,91.78331619444496,0.8883656213207747,141.01949078763005,72.1876667836561,0.8265000000013174,187.40499709642563,29.277189268712704,29.209338549931616,14.767402845791231,185.76268104937643,187.35399999999873,188.94531895062104,1.6987296247983175,0.8663627582469542,188.1557879623835,0.7945610515211198,185.64,187.415,189.19,6071084.0,0.08098504125154128,187.27368590186694
2023-04-11 11:30:00+00:00,188.53,188.9,188.39,188.47,10171,188.657,3604,-0.05000000000001137,66.20515999011171,0.8151007898212015,0.06374154694544987,0.7513592428757516,82.09089814272969,87.83782071888959,0.9859079462037235,112.47908577201744,66.75077941878666,0.7600000000012699,187.5064259443851,29.307330744710214,27.83500890131204,15.087407511622903,185.75678839316592,187.4179999999987,189.07921160683148,1.7727343230989456,0.8166363621811595,188.20353449020362,0.7742352621267555,185.64,187.415,189.19,6060913.0,0.030670916244601634,187.30191276673847
2023-04-11 11:35:00+00:00,188.46,188.47,187.72,188.2,17011,188.001,5860,-0.27000000000001023,62.16573491951931,0.7713663021462764,0.016005647416419855,0.7553606547298566,74.02176747505452,81.30327906510189,0.6632434745399873,61.16716478281404,59.04939498152642,0.4785000000012758,187.5724806163484,28.09146657803837,25.904713577042546,20.236195642707294,185.79713317927445,187.4789999999987,189.16086682072296,1.7941922249684115,0.7143451523976204,188.2031348789539,0.7725041719748444,185.64,187.415,189.19,6043902.0,0.06986564817656574,187.33065399216787
2023-04-11 11:40:00+00:00,188.18,188.26,187.4,187.62,11775,187.82,4064,-0.5799999999999841,54.47645814470149,0.6820430847126886,-0.05865405601373441,0.740697140726423,63.31096196867927,73.14120919548768,0.29936918635731224,24.85053984116908,60.223428261265674,-0.06499999999871875,187.57700627193427,26.444351013841544,23.86133427392816,21.575044451137035,185.83851466991436,187.5084999999987,189.17848533008302,1.7812369360155318,0.533383526786934,188.18473195056978,0.7787538739766402,185.64,187.415,189.19,6032127.0,0.0708684966465322,187.34072695441722
2023-04-11 11:45:00+00:00,187.62,187.85,187.13,187.76,14702,187.467,4978,0.13999999999998636,55.894572276754594,0.6154560273534742,-0.10019289069835913,0.7156489180518333,55.261049640243435,64.1979263613256,0.43327092805562906,5.65127921619123,60.487491239457505,0.11650000000128102,187.59443424603577,24.61199779073391,22.277004047975833,22.63241987421138,185.885458408394,187.5444999999987,189.2035415916034,1.769224468437855,0.5649471360729591,188.17545730562847,0.7745571686925944,185.64,187.415,189.19,6046829.0,0.06489172452500538,187.34753652926054
2023-04-11 11:50:00+00:00,187.76,187.78,187.35,187.39,8580,187.585,3038,-0.37000000000000455,51.34248675742996,0.5267572670024663,-0.15111332083949358,0.6778705878419599,46.06460487332893,54.878872160750404,0.20855614973260828,-4.647161452683635,54.90417055583715,-0.18599999999872807,187.5749643178419,22.910526940705388,21.364641931531775,21.70550158429159,185.99620260230674,187.58849999999867,189.1807973976906,1.697649267084014,0.4376686791404616,188.17062467958604,0.7499459423574095,185.64,187.415,189.19,6038249.0,0.0845971863902679,187.35013630377176
2023-04-11 11:55:00+00:00,187.39,187.47,186.46,186.63,15452,186.935,5492,-0.7599999999999909,43.50500489505161,0.3906342237986564,-0.22978909123464275,0.6204233150332992,32.36849486849393,44.56471646068863,-0.37367212939732886,-74.53259221829406,55.22708885846288,-0.8529999999987297,187.48496771614268,22.56988762923601,19.359093813642325,27.93987190023718,186.0853577106725,187.6104999999987,189.1356422893249,1.6258602682965058,0.1785545824606698,188.0292051775146,0.7685212321890225,185.93,187.56,189.19,6022797.0,0.039576310190997374,187.3359368658983
2023-04-11 12:00:00+00:00,186.62,187.25,186.62,187.07,10825,186.939,4056,0.4399999999999977,48.4146468822271,0.31463315890908916,-0.24463212489936803,0.5592652838084572,22.586872586871536,33.67332410956466,-0.1281298382360796,-65.36827929141246,54.9619508980579,-0.3199999999987142,187.44544698127194,22.253579697157306,18.21075690479504,26.282542975631333,186.109420862126,187.6194999999987,189.12957913787142,1.6097251489026658,0.318055893159079,187.88095542921766,0.7586268584612349,186.21,187.7,189.19,6033622.0,0.004693668719454128,187.3289498270022
2023-04-11 12:05:00+00:00,187.09,187.35,186.89,187.23,9319,187.141,3235,0.1599999999999966,50.112437477944574,0.26426613474879446,-0.2359993192477302,0.5002654539965247,18.92551892551776,24.626962126960937,-0.42016806722690037,-48.763423933958414,54.016012836352736,-0.06799999999873307,187.4249282211508,21.771837285191317,18.36799662286497,25.111278195265065,186.15680318570415,187.6379999999987,189.11919681429325,1.5787812855546948,0.3622735358119756,187.78331176969505,0.7372963685711473,186.21,187.7,189.19,6042941.0,0.04502561678859929,187.32608679241022
2023-04-11 12:10:00+00:00,187.25,187.74,187.16,187.36,10707,187.509,3614,0.13000000000002387,51.50889537497269,0.23216358152063776,-0.21448149798070953,0.4466450795013473,27.83882783882693,23.117073117071936,-0.7627118644067732,-25.088044149151916,53.08775856324422,0.1240000000012742,187.41874458104118,20.618458043836846,21.156680585179966,23.678444719748267,186.25998276691203,187.6744999999987,189.08901723308534,1.5074154806184812,0.3888313296429783,187.7331358469778,0.7260609136732091,186.21,187.7,189.19,6053648.0,0.0784492054306289,187.32784631546036
2023-04-11 12:15:00+00:00,187.36,187.38,186.9,187.09,9563,187.175,3437,-0.27000000000001023,48.47396191474854,0.1828278081194128,-0.2110538171055476,0.3938816252249604,28.0830280830273,24.949124949123856,-0.9791468190960106,-61.04965173017556,45.751749560859075,-0.07699999999874763,187.38743557332296,19.937651955261185,20.132845544980693,25.153860951370756,186.2785321741099,187.6809999999987,189.0834678258875,1.4945229681095216,0.2892999792618565,187.6604640993557,0.708485134125122,186.23,187.70999999999998,189.19,6044085.0,0.027020664280561834,187.32448036082366
2023-04-11 12:20:00+00:00,187.08,187.51,187.04,187.31,8308,187.264,3099,0.21999999999999886,51.00701581284821,0.15964077416555256,-0.18739268084752625,0.3470334550130788,29.059829059828434,28.327228327227413,-0.8259649494361199,-44.02196397006834,41.6865858699994,0.18050000000124555,187.38006075681602,19.06564389063085,20.49828464598725,23.932586154998425,186.3090539003986,187.6934999999987,189.0779460995988,1.4752200791184642,0.36149695531322384,187.63422055086676,0.6914504816876132,186.23,187.70999999999998,189.19,6052393.0,0.0557695797482361,187.32394730456826
2023-04-11 12:25:00+00:00,187.31,187.55,186.94,187.28,7643,187.285,2822,-0.030000000000001137,50.64141531989614,0.1372618640972405,-0.16781727273267066,0.30507913682991117,28.19427486094075,28.44571066793202,-0.6577551453426755,-51.32674801472009,32.552277433214776,0.14600000000123714,187.37053116092878,18.41691443549871,19.19563427881458,23.453479329241983,186.35381417105768,187.70999999999873,189.06618582893978,1.4449798401162006,0.34146715338616823,187.61326648599163,0.685632590138499,186.46,187.825,189.19,6044750.0,0.0388801607159111,187.32308594308353
2023-04-11 12:30:00+00:00,187.29,187.45,187.06,187.23,6361,187.271,2238,-0.05000000000001137,49.99818789301757,0.11417568824202817,-0.1527227588703064,0.26689844711233457,30.978157644823366,29.410753855197374,-0.6579296439751747,-54.76781283232744,25.43621964800209,0.0910000000012019,187.35714724084033,17.814522798590296,18.390935001140587,22.470287130377663,186.38584622650592,187.7214999999987,189.0571537734915,1.423016301801129,0.3160077073291873,187.60395209633435,0.6645159765571768,186.46,187.825,189.19,6038389.0,0.03921633781138923,187.32228027373694
2023-04-11 12:35:00+00:00,187.21,187.23,186.38,186.6,13063,186.63,4438,-0.6299999999999955,42.647795342548264,0.044530670825650986,-0.17789422102934688,0.22242489185499786,23.5097001763659,27.560710894043197,-0.8501594048884176,-109.51560405896893,25.485267711333435,-0.5679999999987899,187.28503797980792,18.293723590356066,16.74347201112711,27.62380829571967,186.270949080605,187.68499999999872,189.09905091939245,1.5068342375722514,0.1163504492243041,187.51789181462175,0.6777648353745208,186.38,187.785,189.19,6025326.0,-0.02503213052488074,187.30987003365692
2023-04-11 12:40:00+00:00,186.58,186.7,186.19,186.48,10830,186.401,3693,-0.12000000000000455,41.39933426716844,-0.020114635364677724,-0.19403162177574046,0.17391698641106274,17.62600946811371,24.03795576310085,-0.6076111288775277,-128.90526239751244,25.395911477015094,-0.7564999999987947,187.2083676960167,18.98858164679146,15.827344656410666,28.15077835046927,186.1418572320104,187.6434999999987,189.145142767987,1.6005273489231562,0.11259094879222806,187.44798989202258,0.6657816328477687,186.19,187.69,189.19,6014496.0,-0.014119840609152882,187.2951386643624
2023-04-11 12:45:00+00:00,186.47,186.81,186.38,186.67,9150,186.625,2916,0.18999999999999773,44.18535061353095,-0.05537674550961924,-0.18343498553654558,0.12805824002692634,14.879287590957112,18.67166574514543,-0.5805283340434619,-100.80961086445431,33.01880864778416,-0.614999999998787,187.15709458211035,19.376966298796102,16.289003144679445,26.81840412086287,186.02748587264023,187.57599999999871,189.1245141273572,1.6510791650941463,0.20746150003028538,187.44358227210014,0.6489400876443572,186.19,187.69,189.19,6023646.0,-0.04319202631024663,187.2854316285248
2023-04-11 12:50:00+00:00,186.67,187.0,186.5,186.94,8783,186.767,2704,0.27000000000001023,47.97084600001876,-0.06083421932109445,-0.15111396747841663,0.09027974815732218,27.029475644759682,19.844924234610023,-0.24014088265115197,-75.63919151901432,39.84262088537249,-0.40599999999875536,187.13641890762364,19.29632393826813,17.50377818866603,25.317859108458805,186.01856700303136,187.48299999999873,188.94743299696609,1.5622035032161536,0.3146040135932454,187.43830880431534,0.6383015099554745,186.19,187.69,189.19,6032429.0,-0.09201839825697823,187.27900482398425
2023-04-11 12:55:00+00:00,186.94,187.12,186.75,187.08,6659,186.972,2239,0.14000000000001478,49.86941442051409,-0.053248659266614595,-0.11482272593914941,0.061574066672534816,41.447990485320595,27.78558457367899,0.24111879119113055,-52.57019078563217,47.14888583123318,-0.3104999999987399,187.13104567832616,18.94551746467518,18.141024760663,24.23713752004746,186.07932078575158,187.3899999999987,188.70067921424584,1.3988785039192482,0.3817407048845424,187.43408479807223,0.6191371163872267,186.19,187.675,189.16,6039088.0,-0.0844213959784313,187.275984324326
2023-04-11 13:00:00+00:00,187.09,187.23,186.79,187.03,7292,187.043,2596,-0.05000000000001137,49.17919440214226,-0.050687338320585695,-0.0898091239944964,0.03912178567391071,51.783038015319114,40.08683471513299,-0.021382370235734083,-43.407501273403675,53.0551994172058,-0.4174999999987392,187.12142228039033,18.36451201949903,18.49654678053723,22.980851298501975,186.17023051885482,187.29799999999872,188.42576948114262,1.2042514934958282,0.381181391906931,187.42303232616035,0.6063416080738532,186.19,187.55,188.91,6031796.0,-0.04820667527117379,187.27311547544997
2023-04-11 13:05:00+00:00,187.03,187.41,187.01,187.28,8331,187.239,2716,0.25,52.70397894796278,-0.028159951957519525,-0.053825390105144186,0.02566543814762466,60.16365726651733,51.131561922385536,0.026705122042414153,-0.7331378299103296,62.601010691800404,-0.2094999999987408,187.13652492035317,17.411976997447606,19.77652950657598,21.870992426596718,186.25727838351716,187.23599999999874,188.21472161648032,1.0454417061693109,0.5224783019299389,187.42086179802646,0.5916029217828641,186.19,187.54500000000002,188.9,6040127.0,0.023250029917840368,187.27261892954544
2023-04-11 13:10:00+00:00,187.29,187.43,187.05,187.09,8004,187.267,2736,-0.18999999999999773,49.87288798274264,-0.0253460743003302,-0.04080920995836389,0.015463135658033688,60.8602150537626,57.60230344519954,-0.14410760034159198,5.110732538338853,55.293011255753925,-0.44349999999872125,187.13209397555764,16.4809274647513,19.09319510883521,20.841238497769258,186.36789800240732,187.16699999999875,187.9661019975902,0.8538919762473522,0.4518209188371244,187.4149639880854,0.576488427369802,186.19,187.32999999999998,188.47,6032123.0,0.026766241214776165,187.2716399270626
2023-04-11 13:15:00+00:00,187.1,187.57,187.09,187.45,8707,187.369,2872,0.3599999999999852,54.824503727082984,0.005865323571242698,-0.007678249669432792,0.01354357324067549,69.8924731182784,63.63878181285264,0.19242076006198428,62.09255792938781,55.07473885983559,-0.10399999999873444,187.16237073979025,15.324228180765049,19.69954755349781,19.58674188849488,186.46954621184298,187.12949999999876,187.78945378815453,0.705344468035002,0.7428200320638066,187.41538801592446,0.5695963968433868,186.19,187.225,188.26,6040830.0,0.02580097828305728,187.2728916900039
2023-04-11 13:20:00+00:00,187.43,187.8,187.35,187.71,8466,187.579,2805,0.2600000000000193,58.04769176358161,0.05099259741854212,0.029959219342293304,0.021033378076248815,77.92159219929094,69.5580934571105,0.2135497303934697,131.61375661376493,54.24545140902685,0.10000000000130171,187.21452590742928,14.77200830277146,21.49912079467548,18.46461447450171,186.4596588381844,187.13399999999876,187.80834116181313,0.7207040535812548,0.9270835243480247,187.42514769954178,0.5610537970688604,186.19,187.01999999999998,187.85,6049296.0,0.0830268915834717,187.27713433760974
2023-04-11 13:25:00+00:00,187.71,188.02,187.66,187.86,9611,187.857,3175,0.15000000000000568,59.82844580694524,0.09773342339670421,0.06136003625636432,0.03637338714033989,88.98569702331126,78.93325411362673,0.30969671080736116,179.56004631092023,62.16852413137979,0.18850000000128375,187.27599963053126,14.722449356423924,23.36231346003062,17.596111428260436,186.44497118035315,187.1389999999988,187.83302881964443,0.7417254764059255,1.0194308792316138,187.5123085502715,0.5466928115639428,186.19,187.10500000000002,188.02,6058907.0,0.0316629500252051,187.2849289734363
2023-04-11 13:30:00+00:00,187.87,188.2,187.84,187.97,9106,188.014,3247,0.10999999999998522,61.13141143149387,0.14201488621836234,0.08451319926241796,0.05750168695594438,91.4079941398795,86.10509445416044,0.3952358062276451,195.96899224807453,62.426960149528654,0.2140000000012776,187.342094903814,15.033835188831118,24.646572030014294,16.74776610119058,186.39093886825654,187.16799999999878,187.94506113174103,0.8303354545031721,1.0160469152555962,187.6360444168516,0.5333576107379459,186.19,187.195,188.2,6068013.0,0.05549806536560663,187.2941252117438
2023-04-11 13:35:00+00:00,187.98,188.05,187.67,188.0,9025,187.871,3169,0.030000000000001137,61.4981939920795,0.17748309912744276,0.0959851297371987,0.08149796939024406,89.95459859174049,90.11609658497694,0.7502679528403,151.21773900400203,61.71167990617021,0.17750000000128807,187.4047525320222,14.847344891110508,23.36599410663275,18.202012670775062,186.42065013485893,187.23649999999878,188.05234986513864,0.8714645543362095,0.9679169738358272,187.7295915787571,0.5224034956852371,186.19,187.195,188.2,6077038.0,0.15150215263962924,187.3017991985711
2023-04-11 13:40:00+00:00,188.0,188.18,187.87,188.04,8143,188.039,2780,0.03999999999999204,62.012911962287866,0.20643986879548493,0.0999535195241927,0.10648634927129223,90.21558872305111,90.52606048489021,0.8365508365508312,151.77093677590128,67.34897200997703,0.1585000000012542,187.46525229087723,14.949562832837502,24.176632447810167,17.407416290110465,186.40194847121606,187.28499999999877,188.1680515287815,0.9430029407402848,0.9274948716990409,187.80222696699929,0.5072318174220061,186.19,187.195,188.2,6085181.0,0.13204710532616656,187.3099385972257
2023-04-11 13:45:00+00:00,188.05,188.46,188.04,188.45,9820,188.297,3338,0.4099999999999966,66.89779041841881,0.2594807582072747,0.12239552714878596,0.13708523105848872,93.88300786814752,91.35106506097954,0.9535544008142827,168.73442102878204,77.18208688188872,0.5090000000012651,187.55903778698416,15.59854965547201,26.72094093112002,16.365058058264626,186.32828884130845,187.34599999999875,188.36371115868906,1.0864509076151192,1.0423935812111842,187.9709989588033,0.5010009733204354,186.19,187.325,188.46,6095001.0,0.15924346685351362,187.3233281324985
2023-04-11 13:50:00+00:00,188.46,188.49,188.05,188.25,9419,188.278,3225,-0.19999999999998863,62.66457216438089,0.2821255489634211,0.11603225432394593,0.1660932946394752,93.40828825924075,92.5022949501463,0.7007596020113471,135.07953233980226,78.0223868939742,0.26500000000129376,187.62484371203328,16.25857451145347,25.461456093895464,15.329445741011325,186.2990702026672,187.39049999999875,188.4819297973303,1.1648720691086947,0.8937495577373112,188.02302578521892,0.49664376094040413,186.19,187.34,188.49,6085582.0,0.17439909599171494,187.3351686766645
2023-04-11 13:55:00+00:00,188.25,188.32,188.07,188.23,5580,188.195,2054,-0.020000000000010232,62.24042543498538,0.29505664657619946,0.10317068154937942,0.19188596502682004,91.70657904984348,92.99929172574376,0.6147102843703012,108.51269315673552,72.57836502064491,0.21350000000131786,187.6824776442206,16.871454734864827,24.512304007905488,14.757994707398229,186.30683571875196,187.44749999999874,188.58816428124553,1.2170493404785796,0.8430018862105291,188.05413703183854,0.479026349444661,186.19,187.34,188.49,6080002.0,0.1990613049516216,187.34162385742465
2023-04-11 14:00:00+00:00,188.24,188.62,188.0,188.15,11175,188.36,3880,-0.07999999999998408,60.47711103086348,0.2954436131209661,0.08284611847531687,0.21259749464564925,83.47552531477349,89.53013087461909,0.5988344115917199,100.40774719673583,73.14495193868102,0.10800000000131149,187.72700358286625,18.02718951908173,26.67407281421507,13.421716193300217,186.31095046666837,187.48949999999874,188.6680495333291,1.25718990485374,0.7802173270285933,188.073464986875,0.4890958959128998,186.19,187.405,188.62,6068827.0,0.15581246727060366,187.35499910400947
2023-04-11 14:05:00+00:00,188.14,188.31,187.87,188.16,7875,188.101,2769,0.009999999999990905,60.62726867375318,0.2931776340535066,0.0644641115262859,0.22871352252722071,78.88812383513367,84.6900760665834,0.46988466467321466,73.64127663913524,66.88302821277424,0.11000000000132104,187.768241336879,18.63926654995588,24.947658247649994,14.465285990553198,186.32421467281847,187.53349999999872,188.74278532717898,1.2896739272506108,0.7590372949707869,188.0866859214961,0.4855890462048354,186.19,187.405,188.62,6076702.0,0.16489153085101652,187.36273077660047
2023-04-11 14:10:00+00:00,188.17,188.18,187.6,187.64,7113,188.015,2738,-0.5200000000000102,49.99121583201655,0.2465797571880728,0.01429298772868165,0.23228676945939114,62.95337764039195,75.10567559676623,0.29397616120583336,32.76811905272632,60.935498793165756,-0.39699999999868396,187.75602787622384,18.322382415991797,22.848374833042868,17.165279984697086,186.35211148497058,187.55399999999872,188.75588851502687,1.2816453021830012,0.5357770287867546,188.08295729636882,0.4923326857616338,186.19,187.405,188.62,6069589.0,0.13400694161892754,187.3667817012078
2023-04-11 14:15:00+00:00,187.67,187.79,187.26,187.72,9147,187.605,3161,0.0800000000000125,51.403710826595784,0.2136431897614557,-0.014914863758348357,0.22855805351980404,52.22299399880537,64.6881651581102,0.14403841024273056,1.0499039449587984,53.66813853086253,-0.304999999998671,187.7525966499168,17.072084955916498,21.101034151298606,20.75853165960297,186.48951795972195,187.6099999999987,188.73048204027546,1.1944800813141763,0.5490860165746713,188.07766808052293,0.4950232082072315,186.19,187.405,188.62,6078736.0,0.21271614860657143,187.36937064763674
2023-04-11 14:20:00+00:00,187.73,187.93,187.63,187.71,7052,187.808,2681,-0.009999999999990905,51.20900379079634,0.1846057857689516,-0.03516181420068196,0.21976759996963355,40.77615661175601,51.98417608365097,0.0,16.636912675195763,59.94110062262356,-0.32449999999866463,187.7485398261152,16.26109147423248,22.2397640981678,19.833916880774023,186.67803585744613,187.67149999999873,188.66496414255133,1.058726703364766,0.5193766429769455,188.06623461920515,0.48109297904957293,186.38,187.5,188.62,6071684.0,0.18912710972369,187.37280309428297
2023-04-11 14:25:00+00:00,187.7,188.45,187.68,188.36,8817,188.123,3056,0.6500000000000057,61.43449604883019,0.21160376513930146,-0.0065310678642656605,0.21813483300356712,54.69346266461243,49.230871091724474,0.26615564782284107,73.57130886542198,59.98997684149982,0.3175000000013313,187.80677412838995,16.619253861568772,27.204790480022613,17.65970529476423,186.83262791760163,187.75599999999872,188.67937208239582,0.9835872967011444,0.8270620866256294,188.07490821202677,0.5017291948317449,186.5,187.56,188.62,6080501.0,0.2107003556972566,187.38146676511033
2023-04-11 14:30:00+00:00,188.39,188.47,188.23,188.27,7847,188.376,2648,-0.09000000000000341,59.57280993145717,0.22316510208028717,0.00402421526137603,0.21914088681891114,65.22331154684092,53.56431027440298,0.15959993616003754,95.91425430560881,59.79340347132924,0.23600000000132582,187.8508908780671,16.99000469773899,26.535043578279186,17.032963394817845,186.95382572124578,187.8224999999987,188.69117427875165,0.9249949060979807,0.7575764074905774,188.07827777396068,0.4830342523437638,186.75,187.685,188.62,6072654.0,0.14066466076278492,187.39056464557933
2023-04-11 14:35:00+00:00,188.27,188.43,188.14,188.26,6264,188.283,2263,-0.010000000000019327,59.35757513448505,0.22888221675393083,0.007793063948015766,0.22108915280591507,76.22549019607804,65.38075480251032,0.13829787234043156,82.01097680278968,53.25549593717277,0.2505000000012956,187.88985365158453,17.05716430067998,25.36368704676513,17.651043071586685,187.06376471120964,187.88149999999874,188.69923528878783,0.8704798383971815,0.7314318613800667,188.08149343188506,0.4692460914620678,186.79,187.70499999999998,188.62,6066390.0,0.1032313377702589,187.3973449119995
2023-04-11 14:40:00+00:00,188.3,188.48,188.18,188.22,7650,188.347,2684,-0.03999999999999204,58.447917196044095,0.22756221011073308,0.005178445843854407,0.22238376426687867,72.7941176470581,71.41430646332554,0.09572431397575354,80.17572762218107,52.66838252181777,0.26300000000131263,187.92129616095744,17.22914085746363,24.956026904169526,16.82367617797952,187.21131787566668,187.94099999999872,188.67068212433077,0.7765012683044665,0.6911791386260654,188.08230357013895,0.4571570849290617,187.01,187.815,188.62,6058740.0,0.06548206818430868,187.4056402777744
2023-04-11 14:45:00+00:00,188.21,188.23,187.92,188.16,7076,188.1,2674,-0.060000000000002274,57.03594372428632,0.2191483905457119,-0.002588298976933412,0.2217366895226453,70.09803921568525,73.03921568627365,-0.15388697267179063,32.6140873015844,53.57253460268348,0.24550000000130012,187.94402985991388,16.579994685533112,23.718810168454997,20.14760396206943,187.31649420151962,187.9849999999987,188.6535057984778,0.7112331286848348,0.6308889170441238,188.08295705372007,0.4466458645769861,187.05,187.835,188.62,6051664.0,0.07179150773020149,187.41156435369513
2023-04-11 14:50:00+00:00,188.16,188.16,187.71,187.72,7177,187.924,2460,-0.4399999999999977,47.89777898981712,0.1749592340142101,-0.037421964406748165,0.21238119842095826,56.862745098038516,66.58496732026047,-0.2815405046480701,-41.45707273213317,46.77041988954381,-0.1294999999987283,187.92269368277923,15.402553129618198,22.0128017624631,22.055024425901678,187.4717330749359,188.01649999999867,188.56126692506143,0.5794884226254224,0.22786527012032273,188.0684273266577,0.4468854456786291,187.09,187.85500000000002,188.62,6044487.0,0.06888544801669655,187.41542183252335
2023-04-11 14:55:00+00:00,187.73,188.06,187.65,187.96,6275,187.835,2246,0.2400000000000091,52.379525774662696,0.15748956170017436,-0.04391330937662713,0.2014028710768015,50.49019607843096,59.150326797384764,-0.14344153429314277,-47.12739383846109,45.02146069679071,0.14650000000128216,187.92624666537168,14.472626891545184,20.561683013449183,21.565828391763183,187.56176672060488,188.0419999999987,188.5222332793925,0.5107723587217943,0.4146248255616598,188.06684529841277,0.4442507709872982,187.26,187.94,188.62,6050762.0,0.06290931574637819,187.41893853402772
2023-04-11 15:00:00+00:00,187.95,188.05,187.77,187.87,5818,187.911,2108,-0.09000000000000341,50.62104299779325,0.13482825647750474,-0.05325969167943739,0.18808794815694213,43.38235294117633,50.24509803921512,-0.14881743289928417,-53.19022063207757,52.11786110952357,0.10150000000126624,187.9208898400982,13.609123956191672,19.610894571325368,20.56860747525055,187.5871393269559,188.04999999999868,188.51286067304144,0.49227404737332875,0.30555703856261873,188.06267762540145,0.4325185730596341,187.26,187.94,188.62,6044944.0,0.021811110569862898,187.42219836396023
2023-04-11 15:05:00+00:00,187.86,187.87,187.43,187.6,7997,187.597,2849,-0.27000000000001023,45.66776963488077,0.09399870672780253,-0.07527139314331169,0.16927009987111422,40.44117647058801,44.77124183006495,-0.29761904761904656,-135.8150028200863,50.95426745616818,-0.2724999999987574,187.89032890294598,13.719385792760182,18.18764509204846,24.683876601862423,187.54016602103098,188.03699999999867,188.53383397896636,0.5284427840985441,0.06021526455711847,188.05781218916127,0.4330529606982315,187.26,187.94,188.62,6036947.0,0.003814786906996939,187.42416024788187
2023-04-11 15:10:00+00:00,187.6,187.84,187.52,187.73,6523,187.704,2319,0.12999999999999545,48.29131726636343,0.07130890328596706,-0.07836895726811771,0.14967786055408477,36.12584378013452,39.98312439729947,0.047964186740578896,-100.80183276059586,48.71831440418548,-0.2024999999987358,187.8750594836178,13.821771783859512,17.20943481429352,23.35627087475633,187.51097665160933,188.02499999999867,188.539023348388,0.546760641818213,0.21304805421481157,188.05618389662465,0.4249777492197859,187.26,187.94,188.62,6043470.0,0.03319823506592453,187.42621013944563
2023-04-11 15:15:00+00:00,187.73,188.25,187.72,188.19,10041,188.085,3364,0.46000000000000796,56.32732547591299,0.08941451137815193,-0.04821067934074627,0.1376251907188982,46.58469945355145,41.05057323475785,0.2503728958022533,8.547008547010124,57.298452382166865,0.22650000000126624,187.90505381851133,13.024192045476097,22.47459130452345,21.31177624974757,187.51567536426538,188.03449999999867,188.55332463573197,0.5518398333638768,0.649857957093291,188.05812544414655,0.4324793385612299,187.26,187.94,188.62,6053511.0,0.040110061752589944,187.43338868818464
2023-04-11 15:20:00+00:00,188.2,188.4,188.15,188.2,9693,188.273,3029,0.009999999999990905,56.485645662471306,0.10337856887056773,-0.027397297478664373,0.1307758663492321,63.9344262295077,48.88165648773108,0.2610409674497882,65.29315293152918,64.95039073502876,0.2560000000012508,187.93314393103407,12.682918661198292,24.07217006679757,20.40446458262542,187.51867273585202,188.04249999999868,188.56632726414534,0.5571370984183517,0.650335817531263,188.05923920780057,0.41944510009257063,187.26,187.94,188.62,6063204.0,-0.0019841852038926773,187.4423136787081
2023-04-11 15:25:00+00:00,188.21,188.36,188.01,188.28,9304,188.17,3413,0.0800000000000125,57.80352999615421,0.11952273278774328,-0.009002506849191072,0.12852523963693435,78.07702315899016,62.86538294734962,-0.04247186239116907,57.644110275688824,64.83706442956482,0.352500000001271,187.96617784236415,11.944044338486032,22.620236618613827,21.586385997629062,187.53182871183347,188.03399999999868,188.5361712881639,0.5341281769948184,0.744936345226076,188.06035624142083,0.4144847358002458,187.26,187.94,188.62,6072508.0,-0.029243309363993577,187.45035283598122
2023-04-11 15:30:00+00:00,188.29,188.33,187.73,187.76,9559,188.033,3136,-0.5200000000000102,47.6925483864794,0.08932773035490982,-0.03135800742561963,0.12068573778052945,63.14337756960632,68.38494231936791,-0.27088755510703555,-24.576339249871694,56.9583613598844,-0.14999999999875513,187.94654185737707,11.692739515203092,20.353793984932782,24.09931361776787,187.50407047709112,188.0094999999987,188.51492952290627,0.5376638126345528,0.25318022722197764,188.0500825230185,0.42773582610022987,187.26,187.94,188.62,6062949.0,-0.07825322314848857,187.4555204463361
2023-04-11 15:35:00+00:00,187.77,187.79,186.96,187.18,15270,187.46,5052,-0.5799999999999841,39.41172162246715,0.01838489106586394,-0.08184067737173241,0.10022556843759635,42.28487886382555,61.1684265308072,-0.5736747051949376,-189.04761904761804,46.256217560872244,-0.7504999999987376,187.8735378709602,13.013001389862078,17.71026449213759,33.0183314359725,187.3468164188981,187.9569999999987,188.56718358109927,0.6492799747820936,-0.13669363128159542,187.98486786518282,0.4564689813787837,186.96,187.79000000000002,188.62,6047679.0,-0.12584100716055213,187.45310778507044
2023-04-11 15:40:00+00:00,187.16,187.41,187.06,187.3,10729,187.251,3712,0.12000000000000455,41.66837662480891,-0.027833970383568385,-0.10244763105693179,0.0746136606733634,22.756892230575662,42.728382888002365,-0.48878971416427275,-176.1589403973585,38.57082449240878,-0.6299999999987449,187.81891521658304,14.238958844902564,16.723870932167067,31.17933747267655,187.24818250611776,187.9144999999987,188.58081749387964,0.7091709196266852,0.038883485994375674,187.9660689221628,0.4488640541374416,186.96,187.72,188.48,6058408.0,-0.06785590912526375,187.4508457723724
2023-04-11 15:45:00+00:00,187.29,187.36,186.85,186.86,11127,187.125,4050,-0.4399999999999977,36.325831115052644,-0.09882784792503685,-0.1387532068787202,0.039925358953683356,12.485200731891032,25.84232394209727,-0.6909013605442049,-196.16047732513476,37.08001880777228,-1.0799999999987335,187.72758995786086,15.725854405589986,15.37968474175116,31.982860074123835,187.0511147530181,187.84949999999873,188.64788524697934,0.8500264807525393,-0.11968830445005617,187.8598876416636,0.45323090741334005,186.85,187.665,188.48,6047281.0,-0.14396887002091396,187.4458006167687
2023-04-11 15:50:00+00:00,186.86,187.01,186.56,186.92,15312,186.782,5524,0.05999999999997385,37.50258851175705,-0.14853726368627918,-0.15077009811197,0.0022328344256908467,14.182378458816729,16.47482380709433,-0.4261666311527912,-190.9822866344664,29.13155045366095,-1.0064999999987663,187.65067662854077,17.543236683144702,14.288411299074834,34.28618849244706,186.92117102332486,187.81349999999873,188.7058289766726,0.9502287925776074,-0.0006561612115506026,187.78684933274124,0.4530001283123864,186.56,187.51999999999998,188.48,6062593.0,-0.05162679479606766,187.43595997145988
2023-04-11 15:55:00+00:00,186.92,186.93,186.64,186.82,15115,186.799,6102,-0.09999999999999432,36.298533944116166,-0.1937678627734556,-0.15680055775931714,-0.03696730501413844,11.43638303547543,12.70132074206092,-0.6065120238348709,-166.75157072508708,27.474708489503406,-1.1074999999987654,187.57156456867975,19.230805940874077,13.617811176380213,32.67702973235072,186.77662752704518,187.76849999999874,188.7603724729523,1.0564844187960882,0.021863936210298147,187.7252617586524,0.44135726200436026,186.56,187.51999999999998,188.48,6047478.0,-0.06665151417017301,187.42603195526962
2023-04-12 09:30:00+00:00,190.77,191.59,189.6,189.79,48610,190.706,15857,2.969999999999999,68.57189706437453,0.009926315865044444,0.037514896703346304,-0.02758858083830186,32.63678796784394,19.418516487378554,1.021983286314998,330.8717948717977,48.21139002053611,1.8780000000012365,187.78284413356738,21.33911092691199,51.78459958211475,17.843121598433584,186.54692276627736,187.87249999999875,189.19807723372014,1.4111455734302771,1.2232698145464156,187.90715290387737,0.7505460290040497,186.56,189.075,191.59,6096088.0,-0.21371722248211392,190.32666666666668
2023-04-12 09:35:00+00:00,189.77,190.25,189.23,189.56,28143,189.751,9944,-0.22999999999998977,65.79202922879279,0.1510550733070204,0.1429149233162578,0.00814014999076259,45.995764543174836,30.022978515497925,1.0447761194029903,199.30706441951716,39.89823410493648,1.7695000000012442,187.95209707322763,22.748055615707212,46.88343883125567,19.587562941720222,186.42758970280448,187.93249999999873,189.43741029719297,1.6015434235103065,1.0407299036479416,187.99153917196324,0.7697927412180469,186.56,189.075,191.59,6067945.0,-0.2648653819925865,190.0895535896534
2023-04-12 09:40:00+00:00,189.54,190.05,188.41,188.89,27586,189.228,9480,-0.6700000000000159,58.36883749891911,0.20645731833070613,0.15865373467195482,0.0478035836587513,56.726308813783135,45.11962044160049,0.6179086986629612,119.31508343330746,33.443595499551854,1.2520000000012317,188.04142116149166,22.950581415738846,40.28201167829246,23.869789092129285,186.4073859287926,187.96349999999873,189.51961407120487,1.6557619657073306,0.797696684691993,188.0082853402912,0.8319504025596159,186.56,189.075,191.59,6040359.0,-0.2685544163407117,189.83233377100925
2023-04-12 09:45:00+00:00,188.9,189.07,187.5,187.87,29741,188.091,11311,-1.0199999999999818,49.25718696165227,0.16614332433695722,0.09467179254256473,0.07147153179439249,44.00265076209336,48.90824137301697,-0.17004091609542638,14.401191822769693,30.499677865048515,0.37800000000123646,188.0250953365877,22.098545888143025,35.1757585960225,28.19137939916836,186.3934723470313,187.94399999999874,189.49452765296618,1.6499889892387696,0.47613715567822673,188.00686604033848,0.8846682309482142,186.56,189.075,191.59,6010618.0,-0.2974313428164194,189.45842695902942
2023-04-12 09:50:00+00:00,187.84,188.33,187.27,187.89,26427,187.878,9549,0.01999999999998181,49.423902406174406,0.1342603566855871,0.050231059912955706,0.0840292967726314,32.935719019217174,44.554892865031086,-0.16471838469712674,-18.265351860150492,25.794560672160966,0.4860000000011837,188.01222911405554,21.064749975961064,32.20726617957451,27.64341079189039,186.3820566970573,187.92749999999873,189.47294330294017,1.644722888285585,0.4878675588009699,188.0061709525521,0.8971919287376277,186.56,189.075,191.59,6037045.0,-0.2464352478978373,189.19031130521824
2023-04-12 09:55:00+00:00,187.91,188.25,187.63,187.81,18000,187.986,6169,-0.07999999999998408,48.734171702994075,0.10136902468880749,0.013871782332940868,0.08749724235586662,25.778661365141733,34.23901038215062,-0.2496282132993355,-9.698883500621625,27.936468138568394,0.5635000000012269,187.9929691984312,20.10479662893496,30.581629102203042,26.24813081755941,186.3675603731128,187.90999999999875,189.45243962688468,1.6416791303133917,0.46758382037920154,188.00280687530238,0.8773925052563688,186.56,189.075,191.59,6019045.0,-0.2738706313227477,189.05986486057503
2023-04-12 10:00:00+00:00,187.8,188.15,186.85,188.13,26476,187.501,9103,0.3199999999999932,51.64128496730446,0.09997132554957489,0.009979266554966615,0.08999205899460827,27.50165672630801,28.73867903688883,0.19706007669364478,-29.617211511596768,23.012399152853302,1.067000000001201,188.00601975096157,18.949766551889844,27.452729613232457,29.70138721157967,186.38780787173346,187.93049999999874,189.47319212826403,1.6417687690558982,0.5646596933847011,188.0056338029737,0.9075787548809148,186.56,189.075,191.59,6045521.0,-0.16193797961917855,188.88551370926695
2023-04-12 10:05:00+00:00,188.15,188.61,187.8,187.95,20198,188.303,7082,-0.18000000000000682,49.92626087271274,0.0833780133972084,-0.005291236477919889,0.0886692498751283,27.899271040423333,27.05986304395755,0.4113687359760476,14.788966434027687,28.856655082955378,1.0830000000012205,188.0006845365843,17.789268611760072,29.337429944918366,27.7933031251847,186.3873399588408,187.92999999999876,189.4726600411567,1.6417389891533598,0.5064823096040719,188.00381755806393,0.9006088438179924,186.56,189.075,191.59,6025323.0,-0.20082858743296425,188.81684963059345
2023-04-12 10:10:00+00:00,187.94,188.55,187.9,188.07,14295,188.253,4621,0.12000000000000455,51.09238057792116,0.07900002793996919,-0.007735377548127281,0.08673540548809647,29.62226640158961,28.34106472277351,0.41110517885742937,18.968258319168154,33.0614035551018,1.4110000000012235,188.00728600929054,16.711663381639568,27.794343630515442,26.331434591879415,186.39643270227506,187.93999999999875,189.48356729772243,1.64261710942183,0.542110246891392,188.00610203562147,0.8827082121167076,186.56,189.075,191.59,6039618.0,-0.21041610398086658,188.778436322081
2023-04-12 10:15:00+00:00,188.06,188.56,187.02,187.33,19572,187.71,6730,-0.7399999999999807,44.2489858583724,0.015638358103757355,-0.05687763790747129,0.07251599601122864,24.320742213385614,27.28075988513271,0.2515252060365958,-39.90166241694755,32.60359606317526,1.0165000000012299,187.9427825798343,16.23530461455579,24.50562989830587,29.97713854514931,186.36663750523434,187.92649999999875,189.48636249476317,1.6600772054653572,0.30879724911623396,187.99748754674644,0.9296576255369422,186.56,189.075,191.59,6020046.0,-0.2304292246621973,188.69217155379184
2023-04-12 10:20:00+00:00,187.32,188.0,187.3,187.75,16271,187.69,5817,0.4199999999999875,48.46785384275757,-0.000677917216393098,-0.058555130582097395,0.0578772133657043,22.995361166334664,25.646123260436486,0.4440402311149283,-34.6763811662928,37.148338377953166,1.7505000000012103,187.92442233413578,15.792971473692285,23.163963556740057,28.335910877491504,186.3681171084067,187.92749999999876,189.48688289159082,1.659557958885289,0.4430864603697369,187.96027280922235,0.9132535094271599,186.56,189.075,191.59,6036317.0,-0.2176978002873079,188.6325505080773
2023-04-12 10:25:00+00:00,187.72,187.95,187.13,187.88,15651,187.453,5673,0.12999999999999545,49.73574268280455,-0.0030832278835362104,-0.0487683529993924,0.04568512511585619,21.736249171636203,23.01745085045202,0.5673910716197383,-35.15667061484168,36.62324349312861,2.1685000000011883,187.92019163564666,15.556056215569745,21.667429700187324,27.844632774225346,186.35720612215175,187.91199999999876,189.46679387784576,1.6548106324737264,0.48970924684786127,187.95110619060293,0.9065925444680766,186.56,189.075,191.59,6051968.0,-0.20107949583096357,188.57987934609525
2023-04-12 10:30:00+00:00,187.87,188.15,185.7,185.77,24568,186.856,8641,-2.109999999999985,34.77883613780073,-0.17325168236197896,-0.17514944598226811,0.001897763620289157,17.029683809986125,20.587098049318854,-2.118130565361709,-137.47483462755525,35.610491600972544,0.2890000000012094,187.7154114798708,16.566553660321368,17.938411015667224,33.09766799791362,185.98512496899113,187.79049999999876,189.5958750310064,1.9227543789570187,-0.05957902521534616,187.54777492109983,1.0168359341489295,185.7,188.64499999999998,191.59,6027400.0,-0.23679815215787473,188.42105297407392
2023-04-12 10:35:00+00:00,185.75,186.03,185.12,185.23,26596,185.495,8909,-0.5400000000000205,32.116870862066385,-0.3476770904876787,-0.27965988328637426,-0.06801720720130441,9.710384766534258,16.158772582718722,-2.284237180839843,-206.29252846459707,34.444024123851015,0.012000000001165745,187.47870562464502,17.902381291381847,16.783049169741513,35.07101248745136,185.5333233021288,187.63799999999875,189.74267669786872,2.243337381415253,-0.07205935772363066,187.16638319225467,1.0092047959954342,185.12,188.35500000000002,191.59,6000804.0,-0.28717961557607385,188.1908736732781
2023-04-12 10:40:00+00:00,185.22,185.41,184.6,184.84,22025,185.033,7739,-0.38999999999998636,30.312347757952924,-0.5114841528028364,-0.3547735564812256,-0.15671059632161083,2.378799059537401,9.70628921201912,-2.144105034676258,-203.85146539819175,21.830611566314357,-0.0834999999988213,187.22740032705977,19.471114480057363,15.807126746934156,36.7646989025175,185.0615300860639,187.49199999999877,189.92246991393364,2.5926118596365577,-0.04557350922012476,186.73696042323436,0.9949758819957605,184.6,188.095,191.59,5978779.0,-0.27974425834805233,187.994859727024
2023-04-12 10:45:00+00:00,184.85,185.54,184.74,185.42,18000,185.219,6294,0.5799999999999841,36.06558140234633,-0.5877263337870602,-0.3448125899723595,-0.2429137438147007,6.997937909918576,6.362373911996603,-1.3040932559748808,-152.30714173880247,28.423960651797497,0.7625000000011539,187.0552669625779,20.740386497585316,15.832922647214152,34.623276949061214,184.81259574699595,187.4039999999988,189.99540425300165,2.7655805137594354,0.11719596668489501,186.59806321302514,0.9810490332817763,184.6,188.095,191.59,5996779.0,-0.23246806942926856,187.86478958583558
2023-04-12 10:50:00+00:00,185.4,185.49,184.05,184.15,19808,184.649,7096,-1.2699999999999818,30.188540584422867,-0.742073041580511,-0.39932743821264827,-0.34274560336786275,7.0952303475868,5.490655772347451,-1.9905263718132837,-161.89569265693183,29.221432523117567,-0.3054999999988297,186.7785748709038,22.353119122458835,14.226610754286606,35.97194329933025,184.29155651449426,187.24649999999878,190.2014434855033,3.1562069096133003,-0.023952491001716397,186.13620009520503,1.0138312451902207,184.05,187.82,191.59,5976971.0,-0.2751523356295111,187.7021014909184
2023-04-12 10:55:00+00:00,184.15,184.17,183.17,183.19,27521,183.615,9795,-0.960000000000008,26.652940794962937,-0.9311244731385955,-0.4707030958165862,-0.4604213773220093,5.801850163654831,6.631672807053261,-2.4599329109206147,-179.7468560365734,29.510630648254605,-1.0439999999988174,186.43680583557963,24.325949229860413,13.223309963979961,39.64110887273817,183.6194315016996,187.0629999999988,190.50656849829798,3.681720594985869,-0.0623526876134033,185.51464067729668,1.012843299105205,183.17,187.38,191.59,5949450.0,-0.29954524638664215,187.4334773963417
2023-04-12 11:00:00+00:00,183.19,183.72,182.83,183.0,20227,183.296,6814,-0.18999999999999773,26.00382049389606,-1.0837872816454706,-0.498692723458769,-0.5850945581867015,1.7669518006398857,4.888010770627031,-2.7268378249083014,-161.00150042769332,30.200463713254344,-1.0709999999988327,186.10949099409586,26.324279542896658,12.386091714106026,39.55000904506497,182.99375794681632,186.86699999999877,190.74024205318122,4.145453240200225,0.0008057917757237443,184.93282566432828,1.0040687777405466,182.83,187.21,191.59,5929223.0,-0.3430337617033899,187.24231707488818
2023-04-12 11:05:00+00:00,183.01,183.32,182.26,182.66,24205,182.732,8361,-0.3400000000000034,24.83806411520296,-1.2181665500580436,-0.5064575934970736,-0.71170895656097,3.2026787092783557,3.590493557857549,-2.814578345304597,-148.13734072561127,23.46474391214592,-1.2484999999988133,185.7809680422772,28.444115172402235,11.45578945901676,40.618322198557706,182.37317732488424,186.65899999999877,190.9448226751133,4.592141472004628,0.033461799152492123,184.4301294309758,1.0080638650447935,182.26,186.925,191.59,5905018.0,-0.35668025658369784,187.01270613183658
2023-04-12 11:10:00+00:00,182.71,182.94,182.17,182.88,18483,182.587,6388,0.21999999999999886,27.114931085381205,-1.2920173552239191,-0.4642467189303593,-0.8277706362935598,6.7550779298361086,3.908236146584642,-2.759610783219013,-131.36939894527347,24.166500480185267,-0.8734999999988418,185.50468537158415,30.453441588270024,10.820036968549239,39.01281728796738,181.97917986847722,186.31349999999878,190.64782013152035,4.652717201406869,0.10391712012358263,184.04221309271765,0.9910593032558804,182.17,186.20999999999998,190.25,5923501.0,-0.2571191665718097,186.84944665243714
2023-04-12 11:15:00+00:00,182.88,183.48,182.88,183.28,20183,183.166,6820,0.4000000000000057,31.196012881965622,-1.3032449962487647,-0.3803794879641639,-0.9228655082846008,11.564983112566608,7.174246583893549,-2.1619601772273622,-99.30004612876556,24.021274093576835,-0.4119999999988124,185.29281057429043,31.451571570654554,14.343382034412016,37.27682737291313,181.7422216437596,185.9994999999988,190.256778356238,4.577730968351233,0.1806058034691035,183.88077796359707,0.9631264958804601,182.17,186.11,190.05,5943684.0,-0.22358838384042687,186.7062752136552
2023-04-12 11:20:00+00:00,183.28,183.65,182.96,183.13,16000,183.369,5540,-0.15000000000000568,30.50618525265601,-1.3091555982340424,-0.3090320719595532,-1.0001235262744892,14.473070305892803,10.93104378276503,-2.460719041278303,-88.4285632084706,24.365435343543233,-0.49149999999883676,185.0868286148342,32.1140146879644,14.881059543261195,35.32983599095753,181.49623595103526,185.7114999999988,189.92676404896235,4.539583223401431,0.19379142445020103,183.7724065243944,0.943617460460427,182.17,185.62,189.07,5927684.0,-0.2218637740805103,186.6015548147952
2023-04-12 11:25:00+00:00,183.14,183.38,183.0,183.26,11026,183.172,3790,0.12999999999999545,31.911431626807463,-1.2884968892682878,-0.23069869039503876,-1.057798198873249,16.873930315448437,14.30399457796914,-2.4590163934426257,-81.56459512974646,25.143022201914572,-0.3374999999988404,184.91284493723094,32.72914043975211,14.43393448907214,34.268294990733466,181.2589062063377,185.4809999999988,189.7030937936599,4.552588991498984,0.2369788417143473,183.7196988166807,0.9033590704275392,182.17,185.39,188.61,5938710.0,-0.1833144634490818,186.53232260710783
2023-04-12 11:30:00+00:00,183.26,183.44,182.62,182.63,13180,183.039,4748,-0.6299999999999955,28.865200952377585,-1.30788397609831,-0.20006862178004892,-1.1078153543182612,13.647735539957866,14.998245387099558,-1.6902621521236005,-84.65793711924954,19.48688191898273,-0.926499999998839,184.69543113368513,33.5641028458333,13.491866745751548,35.056281283760114,180.97366448045588,185.21799999999882,189.46233551954177,4.583070241059692,0.19512306601558202,183.59537567597695,0.8974048511112859,182.17,185.39,188.61,5925530.0,-0.23372298545797784,186.44563910717474
2023-04-12 11:35:00+00:00,182.63,182.76,181.89,181.92,22636,182.194,8464,-0.710000000000008,25.868210448162003,-1.3648068050837026,-0.2055931606123531,-1.1592136444713494,8.799655222768944,13.107107026058273,-1.7869675538519703,-99.90968483526414,19.044731659121883,-1.6674999999988245,184.43110435904845,34.79270682398436,12.55554911995977,38.446528845145835,180.62243838657892,184.92349999999882,189.22456161341873,4.6517198878670705,0.15084201646548098,183.19962362128302,0.8954473617461944,181.89,185.25,188.61,5902894.0,-0.2650717165514877,186.2782321564702
2023-04-12 11:40:00+00:00,181.92,182.82,181.89,182.81,17825,182.413,6120,0.8900000000000148,34.98129570781371,-1.32285395821944,-0.1309122509984726,-1.1919417072209675,10.13125438045516,10.859548381060513,-1.0982471326552723,-81.41051589978915,25.921573868659546,-0.8399999999988097,184.2767134677105,35.825811573554915,12.103974551068196,35.60222083271473,180.5279534144259,184.65749999999883,188.78704658557177,4.472655143249492,0.2763071608813796,183.17733703138995,0.8979154073357524,181.89,185.25,188.61,5920719.0,-0.29214777856857205,186.16491093457034
2023-04-12 11:45:00+00:00,182.82,184.07,182.67,183.91,22841,183.614,8013,1.0999999999999943,44.12398093992272,-1.1871603721209851,0.0038250680799858383,-1.190985440200971,26.014640400827506,14.981850001350395,-0.81436738215942,-38.78730929355421,34.646732047905424,0.21700000000117825,184.2417883755476,34.83072556583263,20.369503483987316,31.789516074041284,180.60406143728167,184.45549999999884,188.306938562716,4.176008373528778,0.429182305375528,183.1950752791096,0.9337785925260561,181.89,185.225,188.56,5943560.0,-0.21256586177885975,186.06796601925464
2023-04-12 11:50:00+00:00,183.94,183.96,183.44,183.64,13186,183.683,4345,-0.27000000000001023,42.5426746084628,-1.0888573018487762,0.08170251068175594,-1.170559812530532,41.836631151699144,25.994175310993796,-0.2769481401031837,-27.90942601369236,40.8079783722361,-0.11799999999885813,184.184475196924,33.90671713009051,19.532783365458208,30.48369496365612,180.74725137091505,184.23399999999882,187.72074862908258,3.7851304635233296,0.4148203579913763,183.2043191016335,0.9042229787741957,181.89,185.225,188.56,5930374.0,-0.2034870509739918,186.0179283254937
2023-04-12 11:55:00+00:00,183.64,184.41,183.51,184.07,17189,184.136,5552,0.4300000000000068,45.86980836719491,-0.9651286023266721,0.16434496816308797,-1.12947357048976,54.61440892947675,40.821893494000996,0.48037556635187606,-6.964871352739444,40.59837291530144,0.24900000000116052,184.17357279721696,32.429685473201424,21.699572335404174,28.31573407629479,180.88674561280413,184.07099999999883,187.25525438719353,3.459811037257057,0.49984297736970057,183.25283429129834,0.9039213374331821,181.89,185.01999999999998,188.15,5947563.0,-0.1637132401856016,185.9641848874424
2023-04-12 12:00:00+00:00,184.09,184.65,184.07,184.5,15866,184.372,5004,0.4300000000000068,49.0472471434303,-0.8228895516774344,0.2452672150498605,-1.0681567667272949,67.68865947543652,54.71323318553734,0.8196721311475308,26.35392139105189,47.3540546850318,0.6320000000011987,184.20466110224393,30.740849399787923,22.62522872804674,26.98387486924958,181.19489520150512,183.9084999999988,186.6221047984925,2.9510379329870107,0.6089878674170847,183.3334859695636,0.8807840990450986,181.89,185.01999999999998,188.15,5963429.0,-0.15610557727055663,185.92687509090314
2023-04-12 12:05:00+00:00,184.51,184.94,184.34,184.78,14066,184.645,4517,0.28000000000000114,51.06171628974349,-0.6797348589844034,0.31073752619431316,-0.9904723851787166,83.29162376917117,68.53156405802801,1.1606263002299277,62.24957412605418,55.66291147554685,0.8750000000012221,184.2594552829826,28.795207922935596,23.90527979403765,25.640300991623203,181.68833874664443,183.75349999999884,185.81866125335324,2.2477517471552018,0.748527808260454,183.41991762775268,0.8607280919704482,181.89,185.01999999999998,188.15,5977495.0,-0.17339057005894282,185.9010845144621
2023-04-12 12:10:00+00:00,184.79,185.0,184.5,184.54,14886,184.784,4669,-0.2400000000000091,49.263842727872955,-0.5789756569145368,0.3291973826113439,-0.9081730395258807,91.50943965579734,80.82990763346821,0.9076990376202909,77.84324958398113,56.86460246085504,0.6115000000012003,184.28617382746046,26.909385145050795,23.396048636118536,24.54357412847981,181.80514441400348,183.6919999999988,185.57885558599415,2.054368819540695,0.7247124809909208,183.47951427943894,0.8349617996868447,181.89,183.95999999999998,186.03,5962609.0,-0.14948869197968515,185.87478998833575
2023-04-12 12:15:00+00:00,184.54,184.74,183.71,183.82,16287,184.143,5452,-0.7199999999999989,44.232216434560975,-0.5508711463821498,0.28584151451498463,-0.8367126608971345,80.67365979653087,85.158241073833,0.29463116542993717,39.005643562860605,58.75527947538439,-0.19599999999877582,184.24177632008326,26.077207092836474,21.368371980865376,29.06375615527504,181.86920693022103,183.62149999999883,185.37379306977664,1.9085924793968219,0.5566400687832234,183.48472216202532,0.848893099709213,181.89,183.71499999999997,185.54,5946322.0,-0.1335711800061534,185.83370753683243
2023-04-12 12:20:00+00:00,183.83,184.55,183.65,184.36,12437,184.149,4180,0.5400000000000205,48.48216472262156,-0.47949728603475705,0.28577229988990194,-0.765269585924659,75.56270096462968,82.58193347231916,0.6716540162726048,54.353320655709666,65.76513886908644,0.23450000000121918,184.25303571817057,25.369029323790837,19.7570982960275,27.374912431369975,181.90033913479257,183.59749999999883,185.2946608652051,1.8487842865031037,0.724639872281204,183.53951723748864,0.8525435925871268,181.89,183.71499999999997,185.54,5958759.0,-0.09176084903577633,185.80525762800846
2023-04-12 12:25:00+00:00,184.36,184.74,184.28,184.6,10695,184.564,3570,0.23999999999998067,50.295177859087694,-0.39896793919805873,0.29304131738128025,-0.692009256579339,76.20578778134997,77.4807161808367,0.7312015715376985,97.05769965608957,64.29142987813913,0.4210000000012144,184.28607993548766,24.420229642067188,20.61577260141878,26.284001320679824,182.00397592534543,183.55649999999883,185.10902407465224,1.6916034841080705,0.8360656420848472,183.69142663342228,0.8245047645451897,181.89,183.69,185.49,5969454.0,-0.11782709835712062,185.78673864728086
2023-04-12 12:30:00+00:00,184.63,185.0,184.6,184.77,13194,184.847,4089,0.17000000000001592,51.59462697796283,-0.3177672493494015,0.29939360578395,-0.6171608551333515,86.38799571275418,79.3854948195778,1.1717680556316168,119.10773358664525,63.84566447644484,0.6000000000012164,184.33216756067932,23.145480652782048,22.212534040235617,25.338411361666203,181.96560142043313,183.5874999999988,185.2093985795645,1.766894346908903,0.8645419062879547,183.80997716507298,0.7941829956491052,181.89,183.445,185.0,5982648.0,-0.07601048381463715,185.76906023659095
2023-04-12 12:35:00+00:00,184.75,184.81,184.13,184.44,11948,184.478,3476,-0.3300000000000125,48.92097100110964,-0.27685198238140174,0.2722470982015598,-0.5490990805829615,87.24544480171433,83.27974276527267,1.3852242744063492,76.90611216131154,63.550363780239806,0.2600000000011846,184.3424373168051,22.544840520230796,20.839941981656352,28.04368718205384,181.99812833355017,183.6499999999988,185.30187166644745,1.7989345673276913,0.7391226921700299,183.82452396079475,0.7860270673884554,181.89,183.445,185.0,5970700.0,-0.001913739601386705,185.74836738338928
2023-04-12 12:40:00+00:00,184.48,184.59,183.81,183.86,11736,184.137,3887,-0.5799999999999841,44.5511952948383,-0.2879086594590774,0.2089523368991073,-0.4968609963581847,79.3140407288314,84.31582708109983,0.5743668289480919,37.59017043202946,63.95287991037628,-0.2704999999987763,184.2964909056808,22.353771636167615,19.36197919878801,28.964363671778408,182.0664687207315,183.69299999999882,185.31953127926613,1.7709235292224765,0.551336239926607,183.8248644567168,0.7855965625749944,181.89,183.445,185.0,5958964.0,0.005171560576785393,185.7229607573894
2023-04-12 12:45:00+00:00,183.86,184.23,183.73,183.96,10319,183.975,3603,0.09999999999999432,45.45582151670287,-0.28531307985375065,0.16923833320354725,-0.4545514130572979,70.63236870310794,79.06395141121776,0.02718721113588174,22.220542664954944,67.77225861616793,-0.08049999999877855,184.2644441527588,22.26764569091099,18.45829108904309,28.359273604264743,182.19930054134758,183.75799999999884,185.3166994586501,1.6964697685556782,0.5647976102384592,183.82579009913522,0.765196808105352,181.89,183.445,185.0,5969283.0,0.022223065963165176,185.69975168712122
2023-04-12 12:50:00+00:00,183.93,184.16,183.42,184.14,12336,183.744,3845,0.1799999999999784,47.12791520472094,-0.265669100620471,0.15110584994946152,-0.4167749505699325,64.33122191095181,71.42587711429691,0.2722718362012655,10.145729570190175,60.64490867336802,0.21400000000119235,184.25259232868655,22.539178837341318,17.180250328000284,29.2962637997161,182.30816292932263,183.82099999999883,185.33383707067503,1.6459893817096067,0.6054310494449244,183.83099057232604,0.7633970360978274,181.89,183.445,185.0,5981619.0,0.009475318572429064,185.67176079219914
2023-04-12 12:55:00+00:00,184.14,184.38,184.08,184.22,8842,184.223,2971,0.0800000000000125,47.89248082367295,-0.24086918412007208,0.14072461315988838,-0.38159379727996046,60.094175226104966,65.01925528005476,0.08149073721954725,41.66426221940298,57.652851884504955,0.38400000000120826,184.24948829738307,22.381358095755758,18.827908666753032,28.436645222062673,182.3669523650247,183.8679999999988,185.3690476349729,1.6327448332217782,0.6172514421926627,183.84230649954011,0.7302972478051242,181.89,183.445,185.0,5990461.0,-0.01568977591579681,185.65577052055212
2023-04-12 13:00:00+00:00,184.23,184.31,183.51,183.87,10303,183.8,3494,-0.3499999999999943,44.83760555774127,-0.2466143300628687,0.1079835737736734,-0.3545979038365421,47.4013509353322,57.27558269079619,-0.34146341463414664,-0.18678205646956328,51.271693036415,0.08750000000122782,184.21334655477514,22.876212410929625,17.364675170629003,31.76393642053467,182.44255683785613,183.90499999999878,185.36744316214143,1.5904332803813468,0.48803372298329345,183.84327639035936,0.7352760158190447,181.89,183.445,185.0,5980158.0,0.009225848040192858,185.63337812459847
2023-04-12 13:05:00+00:00,183.86,184.01,183.66,183.73,7194,183.86,2355,-0.14000000000001478,43.63854508772533,-0.25947318423382626,0.07609977568217269,-0.33557295991599895,32.91139240506303,46.80230618883326,-0.5682433163762379,-17.022696929242407,44.19347336016183,0.012500000001210765,184.16731354955846,23.33571998930536,16.751304609295556,30.641942296200146,182.49342125564988,183.9284999999988,185.3635787443477,1.56047458044721,0.43084003202595683,183.842467305397,0.7077563004033982,181.89,183.445,185.0,5972964.0,-0.020897911109396164,185.6172261804751
2023-04-12 13:10:00+00:00,183.75,184.54,183.74,184.38,12411,184.298,3741,0.6500000000000057,50.28589179671526,-0.2147389738636889,0.09666718884184805,-0.31140616270553695,36.28691983122328,38.86655439053937,-0.08670207001192365,33.9381216574209,43.03152701690306,0.7855000000012353,184.18756940198145,22.76144285553164,20.690182380863614,28.16263053721233,182.69980244548697,184.01599999999877,185.33219755451057,1.4305251222848137,0.6382771145385692,183.84501070053855,0.7150594218031557,181.89,183.445,185.0,5985375.0,0.05256076545741469,185.59630796066054
2023-04-12 13:15:00+00:00,184.38,184.45,183.75,184.11,9605,184.088,3231,-0.2699999999999818,47.76578940747797,-0.19878209709094108,0.09009925249167672,-0.2888813495826178,41.350210970463934,36.84950773558328,0.15776302905017303,2.739189982387312,35.53247885693286,0.6220000000012647,184.18018183988798,22.228185517027473,19.241257078632394,26.190412641226178,183.2268682609226,184.1254999999988,185.024131739075,0.97610786021078,0.49137577757118,183.8524936557415,0.7139837488172153,181.89,183.445,185.0,5975770.0,0.13628831558861995,185.57920788446694
2023-04-12 13:20:00+00:00,184.08,184.24,183.75,183.88,6879,183.955,2068,-0.2300000000000182,45.66628649364689,-0.20236252586337855,0.06921505897539137,-0.2715775848387699,44.51476793248935,40.71729957805872,-0.26036016489477953,-49.91586075461473,37.388927580552114,0.46150000000122304,184.15159309323198,21.73301798841646,18.27641673828369,24.877111408184824,183.49926769790136,184.17899999999878,184.8587323020962,0.7381213950531005,0.28006047448666693,183.8541946824297,0.6979849096159862,182.67,183.83499999999998,185.0,5968891.0,0.06024845700650467,185.56600644451882
2023-04-12 13:25:00+00:00,183.88,184.17,183.7,183.73,7622,183.966,2578,-0.15000000000000568,44.29874946347107,-0.21482739141598017,0.04540015473823178,-0.26022754615421195,30.801687763712966,38.888888888888616,-0.47128927410617916,-79.81521878608497,39.616582023536125,0.3760000000012269,184.11144137006704,21.349503053161477,17.37636514203388,24.17589808857426,183.47174503046224,184.1699999999988,184.86825496953534,0.7582722153842143,0.18492884462330145,183.84812233479119,0.6817002732148444,183.42,184.20999999999998,185.0,5961269.0,-0.03828385912812072,185.55082364801106
2023-04-12 13:30:00+00:00,183.73,184.03,183.55,183.84,8725,183.776,2936,0.11000000000001364,45.58564412749703,-0.2133702075450401,0.03748587088733746,-0.25085607843237756,25.105485232067224,33.47398030942305,-0.5033284624127332,-99.01163299221348,31.886900469844676,0.6045000000012237,184.08558981101305,21.227204443742046,16.483562442734392,24.53936750407123,183.5071255670922,184.1799999999988,184.85287443290542,0.730670466833114,0.24735256433350097,183.84808271152954,0.6672931108423548,183.42,184.20999999999998,185.0,5969994.0,-0.018115943437549905,185.53316593565555
2023-04-12 13:35:00+00:00,183.86,183.99,182.97,183.08,12630,183.379,4220,-0.7599999999999909,38.898817747783184,-0.2704237505801359,-0.015654137718206673,-0.25476961286192923,17.207083619130604,24.371418871636795,-0.7373671654738567,-189.383689236618,24.014648380213185,-0.0194999999987715,183.98981935282134,21.918082932680885,14.749311546959202,27.940140045902947,183.3043408128361,184.1304999999988,184.95665918716148,0.8973626717601844,-0.13577335719436384,183.8016066503415,0.6924864600679016,182.97,183.985,185.0,5957364.0,-0.08035897463150492,185.50158552995217
2023-04-12 13:40:00+00:00,183.11,183.31,182.66,182.7,11109,183.021,3957,-0.3800000000000239,36.05129313757821,-0.34235545807962353,-0.07006867617415546,-0.27228678190546807,11.287154269704521,17.866574373633984,-0.630914826498441,-244.14015580493822,15.029901062877151,-0.252499999998804,183.8669794144574,22.92803739381688,13.75607380188231,29.2702766011607,183.0245772654684,184.0404999999988,185.05642273452918,1.1040208372943983,-0.15974505463668023,183.67243279267905,0.6894517129201948,182.66,183.82999999999998,185.0,5946255.0,-0.16002538317056192,185.46882418525095
2023-04-12 13:45:00+00:00,182.7,182.88,182.37,182.49,12518,182.639,4049,-0.20999999999997954,34.54623861159367,-0.4115628590199094,-0.11142086169155307,-0.30014199732835634,4.228196577835241,10.907478155556655,-0.7990867579908634,-251.66681750988317,14.982963026071596,-0.35249999999879833,183.7358385178424,24.185292092068845,13.015475022493424,30.755798471966433,182.76363344743007,183.9259999999988,185.08836655256752,1.2639502327770242,-0.11770531715032233,183.49712527015848,0.6766337334258946,182.37,183.685,185.0,5933737.0,-0.22065002948802534,185.4285578148273
2023-04-12 13:50:00+00:00,182.49,182.92,182.45,182.74,8565,182.712,2767,0.25,37.87151353992334,-0.44115198671934763,-0.11280799151279303,-0.3283439952065546,8.105520588640777,7.873623812060046,-0.7602910828717113,-189.6143597235077,21.460447325379157,0.012500000001210765,183.64099675423836,25.24953212112733,12.786981739843585,29.195810001137897,182.60124658227895,183.8359999999988,185.07075341771863,1.3433205876105356,0.05618669109549475,183.43754355364786,0.6618741810383307,182.37,183.685,185.0,5942302.0,-0.15975483025098872,185.40281276034716
2023-04-12 13:55:00+00:00,182.74,182.94,182.66,182.75,6018,182.789,2220,0.009999999999990905,38.00718203323614,-0.4585092578602996,-0.104132210122996,-0.3543770477373036,13.322539128990238,8.552085431821952,-0.7979589621105232,-144.05088843508332,26.599742513491805,0.16100000000119508,183.55613992050138,26.183054265724344,12.60910127206055,28.275673627273427,182.4600042523448,183.78249999999878,185.10499574765277,1.4391966021291442,0.10963957659963866,183.3910956463473,0.6345974538213072,182.37,183.685,185.0,5948320.0,-0.11578100836729992,185.38554014273296
2023-04-12 14:00:00+00:00,182.76,183.32,182.29,183.06,18307,182.929,6284,0.3100000000000023,42.21945258102677,-0.44215373800935254,-0.07022135221763914,-0.3719323857917134,22.92814473459593,14.785401484075514,-0.4405286343612369,-108.00981138458707,38.456334756311065,0.5960000000011973,183.50888849950124,26.0495045743291,15.30449502065221,25.13723877745997,182.38716357541992,183.71749999999878,185.04783642457764,1.4482413755672365,0.2528820575566368,183.34792356329487,0.6628404928340711,182.29,183.64499999999998,185.0,5966627.0,-0.10365315533228259,185.33646659512817
2023-04-12 14:05:00+00:00,183.04,183.16,182.0,182.14,14408,182.672,4834,-0.9200000000000159,34.68677157275991,-0.49769110863314836,-0.10060697827314796,-0.3970841303600004,19.081851327723122,18.444178397102963,-0.86540031568062,-137.636377508209,30.94857277954548,-0.20949999999882607,183.3785181662154,26.340822220013433,13.48866727630804,25.120955850164655,182.16229226277048,183.59449999999876,185.02670773722704,1.5601858849020986,-0.0077824823142044605,183.13409096134353,0.6983518862030659,182.0,183.5,185.0,5952219.0,-0.17227201846949858,185.29222135484153
2023-04-12 14:10:00+00:00,182.12,182.74,181.87,182.64,16314,182.329,5354,0.5,40.86222459684046,-0.4956455601630694,-0.07884914384245517,-0.4167964163206142,22.857661518901054,21.622552527073235,-0.9437032216075503,-120.38353567391943,29.749077313328726,0.3850000000011846,183.30818310276632,26.789811675261475,12.309087176059336,24.230855306486536,182.105356154828,183.48799999999875,184.8706438451695,1.5070673233898204,0.19334112940196824,183.09755668506568,0.71061246575999,181.87,183.34,184.81,5968533.0,-0.10302956880474119,185.24344072078742
2023-04-12 14:15:00+00:00,182.64,183.11,182.55,183.05,11225,182.846,3563,0.410000000000025,45.419484912317955,-0.45568798731432025,-0.03111325679496485,-0.4245747305193554,26.181839629596023,22.707117492073266,-0.5757427624789591,-59.48649673166439,36.16107739929551,0.940500000001208,183.2835942358362,26.270916685182353,15.381859964193627,22.845947006614693,182.09581674141904,183.41849999999877,184.7411832585785,1.4422571971526739,0.36069983209946693,183.09617266804173,0.6998544324914195,181.87,183.23000000000002,184.59,5979758.0,-0.05788483046241848,185.21644172043983
2023-04-12 14:20:00+00:00,183.03,183.27,182.53,182.57,11289,182.852,3797,-0.4800000000000182,41.39737680494547,-0.4574797694149879,-0.026324031116505997,-0.4311557382984819,33.38849693696756,27.475999361821412,-0.7124211442244954,-64.85487151044515,28.395878233612798,0.5865000000011946,183.21563288004228,25.41360442865622,15.851200593888347,21.127527018361835,181.99832452166353,183.35399999999876,184.709675478334,1.4787520079575445,0.2108452529651408,183.06451081857125,0.7027219730277474,181.87,183.20499999999998,184.54,5968469.0,-0.05725264894279499,185.1886099615628
2023-04-12 14:25:00+00:00,182.56,182.59,181.33,181.59,18774,181.839,6638,-0.9799999999999898,34.650658872621726,-0.5318467808110654,-0.0805528340100668,-0.4512939468009986,26.753749134607194,28.77469523372346,-1.1647526261361674,-147.8859898389717,26.841037423243552,-0.29649999999878673,183.06081070099063,26.222633754673453,13.929914224918724,30.110292940336638,181.7088766009467,183.23549999999878,184.76212339905086,1.6662965408472645,-0.03893448804089631,182.96007434748546,0.7425275463829076,181.33,182.935,184.54,5949695.0,-0.10042249020917686,185.12586736286076
2023-04-12 14:30:00+00:00,181.58,181.6,181.22,181.42,14202,181.414,4644,-0.17000000000001592,33.62686245027987,-0.5976118549155558,-0.11705432649164577,-0.48055752842391003,14.282050622154266,24.80809889790954,-1.316362053959974,-166.29415110512772,25.719041715238976,-0.38649999999881857,182.90454301518199,27.087846134085304,13.402311088191619,30.066246536730546,181.44053074093011,183.09949999999878,184.75846925906745,1.8120958921992474,-0.00618780029162588,182.8666497093864,0.716632721641271,181.22,182.88,184.54,5935493.0,-0.14772277723768076,185.07403242693763
2023-04-12 14:35:00+00:00,181.42,181.57,181.11,181.28,13240,181.354,4555,-0.13999999999998636,32.768207663250536,-0.6534948975340171,-0.13834989528808572,-0.5151450022459314,7.178762242981803,16.071520666580955,-0.9831767533318825,-159.47470139086602,24.924902589117817,-0.4439999999987947,182.7498246327837,28.007735797851005,12.771693149254018,29.776720334490925,181.19843187061517,182.9524999999988,184.70656812938242,1.9175120639331382,0.023251129194593215,182.77583592251622,0.6983018129526073,181.11,182.825,184.54,5922253.0,-0.15729648152543024,185.0257963313953
2023-04-12 14:40:00+00:00,181.26,181.72,181.1,181.67,13575,181.541,4676,0.38999999999998636,37.55199711411091,-0.6587195617218526,-0.11485964758073697,-0.5438599141411157,10.77492073872292,10.74524453461953,-0.5637657361795334,-131.44579268776255,31.695885941633488,0.026500000001192348,182.64698419156622,28.48817842436681,13.501906188934957,27.873058537488223,181.05673545715072,182.8424999999988,184.6282645428469,1.9533363882555717,0.17170923941383115,182.72519025027927,0.6927088263131357,181.1,182.82,184.54,5935828.0,-0.10218178923389004,184.97990724084622
2023-04-12 14:45:00+00:00,181.68,181.89,181.25,181.43,13148,181.54,4379,-0.23999999999998067,35.86096945362518,-0.6744514831029562,-0.10447325516947248,-0.5699782279334837,13.46998868802847,10.474557223244267,-0.5808537454107032,-115.63674775530725,38.79703160496109,-0.1314999999987947,182.53108093522658,28.514361463673627,14.368530754857893,26.023565504825864,180.88968744086318,182.7274999999988,184.5653125591344,2.0115336324697988,0.14699882108514642,182.65084151161335,0.6889439101479108,181.1,182.82,184.54,5922680.0,-0.10562145446601674,184.93691676867124
2023-04-12 14:50:00+00:00,181.44,181.75,181.32,181.61,11310,181.521,3962,0.18000000000000682,38.11194338147709,-0.6647320313861087,-0.07580304276209993,-0.5889289886240088,19.187007076280164,14.477305501010386,-0.618364890007661,-100.57754613325469,44.93556336925204,0.1120000000012169,182.44335894139547,28.538674285887097,13.710285501207645,24.83138456657534,180.85566910183758,182.5889999999988,184.32233089816003,1.8986148104882978,0.21759575709480933,182.5791198603819,0.6704479165659176,181.1,182.77499999999998,184.45,5933990.0,-0.12072834105875713,184.901170727994
2023-04-12 14:55:00+00:00,181.59,181.85,181.42,181.61,9883,181.616,3204,0.0,38.11194338147709,-0.649541782532367,-0.0484902351266866,-0.6010515474056805,20.27027027027041,17.642422011526218,-0.6238030095759184,-84.60854733706539,51.07570254065904,0.19750000000121304,182.36399142316733,28.295181821023547,14.15907805628631,23.66391221745531,180.8297001491503,182.4639999999988,184.0982998508473,1.7913669007020598,0.2387260362425496,182.55554739403615,0.6532730653826383,181.1,182.67000000000002,184.24,5933990.0,-0.12652648213235462,184.87115971690923
2023-04-12 15:00:00+00:00,181.61,182.15,181.44,181.59,13312,181.797,4596,-0.020000000000010232,37.94035954544774,-0.6318338464499789,-0.024625839235438707,-0.6072080072145402,22.672672672672764,20.709983339740983,-0.8030154047853122,-66.94686280396098,52.31673058027989,0.3025000000012028,182.29027795429425,27.305628268971468,16.32663540780595,21.838181528863565,180.8099354503643,182.3494999999988,183.88906454963333,1.6885865326030833,0.2533393451482407,182.48275676574394,0.657324989283879,181.1,182.635,184.17,5920678.0,-0.1413304339741472,184.83281445375658
2023-04-12 15:05:00+00:00,181.59,182.01,181.58,181.84,8804,181.816,2864,0.25,41.48657789644879,-0.5908167016965535,0.013113044414389319,-0.6039297461109429,26.126126126126067,23.023023023022947,-0.1647084660151399,-50.91433140888449,53.01521320614802,0.5640000000012151,182.24739433959957,26.38675711349454,15.544431804628905,20.791921607450462,180.8389138435579,182.2549999999988,183.6710861564397,1.5539613798698757,0.35346936762596803,182.41687016610138,0.6410874900493146,181.1,182.565,184.03,5929482.0,-0.10632530383467087,184.80863086134684
2023-04-12 15:10:00+00:00,181.84,181.85,180.87,180.93,16549,181.214,5481,-0.9099999999999966,33.89434487787029,-0.6245404008020046,-0.01648852375284937,-0.6080518770491552,19.301801801801478,22.700200200199973,-0.9362680683311364,-103.4043327871834,43.66533755932732,-0.4184999999987724,182.12192821201864,26.694212059604602,13.908902655514833,26.22709126516565,180.77935000753496,182.1094999999988,183.43964999246265,1.46082438583803,0.0566289491104678,182.21813945595994,0.665295526474363,180.87,182.43,183.99,5912933.0,-0.1670997022705411,184.7554138376604
2023-04-12 15:15:00+00:00,180.92,180.92,180.32,180.56,17099,180.609,5509,-0.37000000000000455,31.37981226683994,-0.6733605023712244,-0.052246900257655327,-0.621113602113569,14.656308851223729,20.02807892638363,-1.3602840753892398,-154.4292830842565,43.08008949809367,-0.8454999999987649,181.97317314420735,27.656812727075877,12.992542838308365,30.439440388811338,180.57013132818219,181.9834999999988,183.3968686718154,1.5532932071496839,-0.0035841066751399076,182.0720672427624,0.6613458460119094,180.32,181.82,183.32,5895834.0,-0.13924343892121913,184.69276196934013
2023-04-12 15:20:00+00:00,180.55,180.87,180.44,180.76,12558,180.685,4282,0.19999999999998863,34.22056304923527,-0.6879818297844622,-0.05349458213671454,-0.6344872476477477,8.5169491525418,14.158353268522205,-0.9914005586898145,-132.42600993735545,50.743664306460964,-0.7429999999987729,181.85763284475902,28.55065620401349,12.373678712351998,28.9895411731413,180.41793232962885,181.8864999999988,183.35506767036873,1.6148176696675625,0.1164630262781724,182.01325975700155,0.6448211427253449,180.32,181.82,183.32,5908392.0,-0.077670853345223,184.64892437465318
2023-04-12 15:25:00+00:00,180.78,181.07,180.55,180.89,11105,180.82,4449,0.12999999999999545,36.07308357836788,-0.6812266665921811,-0.03739153515554672,-0.6438351314366344,14.124293785310016,12.432517263025053,-0.3854837821466006,-107.97330141110561,50.677721799159805,-0.7279999999987581,181.76547733573435,28.834635313289194,13.897455250287983,27.29627913057221,180.30421806826016,181.8064999999988,183.30878193173746,1.6526163055101557,0.19496404748138127,181.98737049543115,0.6359053468163903,180.32,181.82,183.32,5919497.0,-0.039415464579088566,184.6123580321344
2023-04-12 15:30:00+00:00,180.91,181.28,180.77,181.09,12701,181.069,4361,0.20000000000001705,38.922935910457795,-0.6522164770074426,-0.00670507645664653,-0.645511400550796,22.71933099380202,15.12019131055115,-0.18189835740269888,-79.08326736778629,57.13218576875065,-0.6434999999987667,181.7011461609025,28.54848775861094,15.482582649235999,25.710148568190444,180.25498127907764,181.7239999999988,183.19301872091995,1.6167580736954563,0.28420969352887504,181.94994674636746,0.626912107758076,180.32,181.82,183.32,5932198.0,-0.034124158362618826,184.57366578297078
2023-04-12 15:35:00+00:00,181.09,181.28,180.89,181.14,12096,181.085,4369,0.04999999999998295,39.64730508428416,-0.6180664256005173,0.021955979960223027,-0.6400224055607403,32.68382730450544,23.1758173612057,-0.07722859664608395,-67.58609565287395,66.00907539589372,-0.710499999998774,181.647703669388,28.282779314981134,14.775520815557401,24.5360121077162,180.23290757041156,181.6434999999988,183.05409242958603,1.5531438555051507,0.3215288876368987,181.93404665575008,0.609989814346786,180.32,181.82,183.32,5944294.0,-0.012751775891743446,184.5381689144756
2023-04-12 15:40:00+00:00,181.15,181.53,181.1,181.42,13930,181.308,4648,0.28000000000000114,43.675858259704555,-0.5619310129529254,0.062473114086252,-0.6244041270391774,46.279579210899065,33.89424583640204,-0.1376121539054309,-32.213845099381324,73.88401393833016,-0.555999999998761,181.62601760563675,27.374081453535982,17.006001843678394,23.27397235683004,180.30787684991608,181.5614999999988,182.81512315008152,1.380935000077357,0.44356358209024876,181.92759976962947,0.5971333990363018,180.32,181.79500000000002,183.27,5958224.0,-0.021479573721023014,184.50105098612136
2023-04-12 15:45:00+00:00,181.43,181.69,180.86,180.87,15449,181.317,5796,-0.549999999999983,38.27179301282042,-0.5554211481953644,0.055186383075050416,-0.6106075312704148,44.99089253187517,41.31809968242643,-0.3086589869371159,-56.216589067077095,72.99071019009638,-1.2674999999987335,181.55401592890945,26.960228150898097,15.363337096660816,23.818921477990635,180.23937217477092,181.4979999999988,182.75662782522667,1.3869329967579636,0.250521962326277,181.87868776733418,0.6137667276765649,180.32,181.79500000000002,183.27,5942775.0,-0.036951217598695775,184.45820648691048
2023-04-12 15:50:00+00:00,180.85,181.06,180.72,180.93,14359,180.891,5824,0.060000000000002274,39.156233211140695,-0.539204916283353,0.05712209198964946,-0.5963270082730024,41.16575591985371,44.14540922087585,-0.37442872088542245,-84.4909213880617,65.23613396645494,-1.3649999999987585,181.49458584044189,26.816020642359096,14.735430491891714,24.528332438666492,180.24691216442287,181.4124999999988,182.57808783557473,1.2850138061885943,0.29302289142354365,181.84187416283388,0.5942119614139534,180.32,181.79500000000002,183.27,5957134.0,-0.07193620130108799,184.41658164104345
2023-04-12 15:55:00+00:00,180.91,180.94,180.31,180.55,24163,180.531,10912,-0.37999999999999545,35.670376479118495,-0.5506684962237216,0.03652680963942467,-0.5871953058631463,25.47715213431518,37.21126686201455,-0.5836683002037324,-126.70429874077256,54.73448302179145,-1.9304999999987444,181.40462528420932,27.320547598669968,13.624288315236726,27.586129949148905,180.33429750188947,181.2874999999988,182.24070249810813,1.0515920823105185,0.11314620898412897,181.71556370693074,0.596768249884385,180.31,181.79000000000002,183.27,5932971.0,-0.12108851307212308,184.34283273088838
2023-04-13 09:30:00+00:00,182.94,183.42,181.51,182.34,30994,182.511,10940,1.789999999999992,55.68392294419778,-0.4105824862485008,0.14129025569171638,-0.5518727419402172,37.216707830436135,34.61987196153488,0.41301833801421495,202.36849686878972,58.95580208192429,-0.33999999999875286,181.4937085904751,27.12656972035898,33.27977788733915,20.13672385720489,180.38120616762654,181.2759999999988,182.17079383237103,0.9872170969927072,1.0945503654067317,181.76321520797197,0.759141946321213,180.31,181.865,183.42,5963965.0,-0.09283693297674102,182.42333333333332
2023-04-13 09:35:00+00:00,182.34,183.5,180.94,183.04,32884,182.161,11461,0.6999999999999886,60.817654612105166,-0.24030903129644798,0.24925096851501538,-0.48955999981146336,54.632242487349835,39.108700817366916,0.6599208095028564,192.3570432357056,62.98789395236012,0.18550000000121258,181.6409744390013,26.077985891473887,26.425059744160233,20.575218889772454,180.17280828766621,181.34849999999878,182.52419171233134,1.2966103522583015,1.2193637508277095,181.97638172892104,0.8877746644411265,180.31,181.905,183.5,5996849.0,0.014441247734079654,182.45936890113444
2023-04-13 09:40:00+00:00,183.06,183.48,181.92,182.56,24724,182.676,8812,-0.47999999999998977,56.024944393233845,-0.14245593660413647,0.2776832505658615,-0.420139187169998,73.79538818722703,55.21477950167087,0.9009009009008917,178.47093050985228,64.71584451965,-0.44949999999880674,181.72850068290595,25.104300907509156,23.278515897418714,18.125240383771885,180.11639992534936,181.40549999999877,182.69460007464818,1.4212359323718633,0.9477930079692289,182.0285997567356,0.935790759838189,180.31,181.905,183.5,5972125.0,-0.0021395145879703733,182.51349382632446
2023-04-13 09:45:00+00:00,182.55,183.38,182.14,183.23,22014,182.823,7646,0.6699999999999875,60.682476974994245,-0.010719683650279421,0.3275356028157749,-0.3382552864660543,82.54963427377137,70.32575498278261,1.4787328311918424,177.5778260419931,66.5241464582233,0.06600000000119621,181.87150061786727,24.200164850970477,21.12523301368015,16.448639948674952,179.99092724961793,181.50299999999876,183.0150727503796,1.6661683282158957,1.0710704063565246,182.16551520236052,0.9575199912783191,180.31,181.905,183.5,5994139.0,0.058832179350273045,182.5937303825848
2023-04-13 09:50:00+00:00,183.23,184.21,183.17,183.97,29310,183.894,10711,0.7400000000000091,65.08141408179621,0.15164598101330284,0.3919210139834857,-0.24027503297018288,85.30503978779758,80.55002074959852,1.775835361805722,219.4578474735377,74.16254046229646,0.6305000000012058,182.07135770187992,24.30315189141687,25.650058350044855,15.180335523742645,179.76190086404534,181.61799999999874,183.47409913595214,2.043959448901995,1.1335868473946384,182.41089696390242,0.9634114204727264,180.31,182.26,184.21,6023449.0,0.06885290580834262,182.84291396881207
2023-04-13 09:55:00+00:00,183.98,184.29,182.94,183.74,21171,183.663,7937,-0.22999999999998977,62.732146161849734,0.25877980966978953,0.3992438741119779,-0.1404640644421884,90.5210361751682,86.1252367455789,1.575543147769376,166.467457810415,72.98812592878222,0.22850000000121895,182.2302760159866,24.012514298455176,23.154259800869408,15.360996046221425,179.66341521853724,181.73349999999877,183.8035847814603,2.2781543099775723,0.9846419861568665,182.556315309518,0.9910248904389599,180.31,182.3,184.29,6002278.0,0.09458657591896096,182.94985549079126
2023-04-13 10:00:00+00:00,183.72,183.96,183.02,183.95,16998,183.568,6019,0.20999999999997954,64.00958059207792,0.3565196491052802,0.3975869708379749,-0.04106732173269467,90.49478160030861,88.773619187758,1.5793251974156375,137.36147031998425,67.36068020983096,0.22750000000118575,182.3940592525593,23.742636533562173,21.579746689488026,14.316432761251072,179.5679533953344,181.85049999999876,184.13304660466312,2.5103550495207623,0.9599029863642041,182.7050912183698,0.9873802554076054,180.31,182.3,184.29,6019276.0,0.12833520657322942,183.01604340380135
2023-04-13 10:05:00+00:00,183.95,184.59,183.66,184.12,22118,184.175,7302,0.17000000000001592,65.05386243283596,0.44259479796096457,0.3869296957549274,0.05566510220603718,88.8856275145191,89.96714842999852,1.6451363586176493,142.88047028086774,68.62138535954554,0.15800000000120917,182.55843456183936,24.17735932927332,24.69837318531784,13.349242779556846,179.49294220717508,181.97599999999875,184.45905779282242,2.7289948046156516,0.9317257548732186,182.96056207701082,0.9832816657356341,180.31,182.45,184.59,6041394.0,0.1265657842663418,183.13836832107143
2023-04-13 10:10:00+00:00,184.12,184.83,183.92,184.82,19856,184.337,6612,0.6999999999999886,69.03766921377617,0.5608292331275209,0.40413130473718695,0.15669792839033392,93.41824636096344,90.93288515859693,1.874104288391587,141.45500428622566,69.40255289051946,0.5985000000011951,182.77382174642608,24.816738556790284,24.8097087634414,12.462066039499984,179.37179665319698,182.13749999999874,184.9032033468005,3.0369400555094654,0.9849580131403612,183.3377818854089,0.9780472610402334,180.31,182.57,184.83,6061250.0,0.19592397275502857,183.2633285166622
2023-04-13 10:15:00+00:00,184.79,185.19,184.63,184.99,20254,184.878,7030,0.17000000000001592,69.93408415485123,0.6606330870828003,0.4031481269539731,0.2574849601288272,94.89969733166406,92.40119040238208,2.277879139713601,140.50216450216627,70.24676037933074,0.6215000000012196,182.98488634200456,25.74768282461337,26.47503495952718,11.936344027904292,179.26852680460001,182.29499999999877,185.32147319539752,3.3204127325475423,0.9452377116867486,183.78583658038238,0.9481867423945026,180.31,182.75,185.19,6081504.0,0.20028136589828807,183.40435451454917
2023-04-13 10:20:00+00:00,184.99,185.24,184.4,184.64,19478,184.841,6613,-0.35000000000002274,65.71567938953928,0.7033781796450853,0.35671457561300646,0.34666360403207885,94.50333833688971,94.27376067650562,2.050516774443145,116.84788236512465,64.53657904354844,0.17450000000118848,183.1425162141946,26.15597970556759,24.785964092677673,12.921688827596205,179.35815168463287,182.48049999999876,185.60284831536464,3.4221172293652247,0.8458134362162243,183.90778756085544,0.9404591179377527,180.31,182.775,185.24,6062026.0,0.21449140307539039,183.50599100850266
2023-04-13 10:25:00+00:00,184.64,184.89,184.31,184.55,15593,184.616,5104,-0.08999999999997499,64.63600448246036,0.7216727315996536,0.3000073020540598,0.42166542954559383,89.91177024795154,93.10493530550166,2.2154527831625526,97.55495183996298,64.44706321755882,-0.05449999999879651,183.2765622890332,26.355303573848218,23.663373549331183,13.039244987139543,179.56411168324036,182.67999999999876,185.79588831675716,3.4113075506442105,0.800074940097131,183.96681217556792,0.914712038085055,180.31,182.775,185.24,6046433.0,0.21718281933598813,183.5669908809439
2023-04-13 10:30:00+00:00,184.56,184.77,183.8,184.25,17725,184.121,6061,-0.30000000000001137,61.036231242149555,0.7038502554204626,0.22574786069989505,0.4781023947205676,84.584178498985,89.66642902794196,1.0474936931007983,74.3381279966667,63.70642534335287,-0.49449999999882266,183.36927064245862,25.576715545845612,21.87867449200455,16.02121897833305,179.79792364687736,182.85449999999878,185.9110763531202,3.3431787056062987,0.7282782824280045,184.00049051112742,0.9186611782218367,180.31,182.775,185.24,6028708.0,0.19568165768952986,183.60970363572474
2023-04-13 10:35:00+00:00,184.25,184.38,183.86,183.99,11639,184.087,4177,-0.2599999999999909,58.0203267198968,0.6611249506598824,0.14641804475145181,0.5147069059084306,78.95105115021086,84.482333299049,0.5190122377622508,58.40998402211363,66.23520571642962,-0.8319999999987999,183.42838772412924,24.853740948414625,20.965789940547683,15.35273591706841,180.05440626165162,183.0094999999988,185.964593738346,3.229442994322379,0.6658999826769629,184.0000425713619,0.8901853797774184,180.31,182.775,185.24,6017069.0,0.17217989376565215,183.62753740126047
2023-04-13 10:40:00+00:00,184.05,184.37,183.7,184.18,12307,184.05,4169,0.18999999999999773,59.591651349272226,0.6352732167231352,0.09645304865176363,0.5388201680713716,75.39931128826767,79.64484697915437,0.8873794916739675,53.101173416971385,64.05896413327173,-0.7514999999987992,183.49996984564075,23.87997601787146,19.81837866022526,15.819446880426076,180.30494141325568,183.1639999999988,186.0230585867419,3.12185646387187,0.6776808640284956,184.00229497303877,0.874457852650461,180.31,182.775,185.24,6029376.0,0.17761289798661412,183.64522929578055
2023-04-13 10:45:00+00:00,184.18,184.75,183.85,184.65,13481,184.319,4334,0.46999999999999886,63.25558147770401,0.6452723058983452,0.08516171026157893,0.5601105956367662,76.16932847669689,76.839896971725,0.7749822627299174,65.75535727903834,61.48382458647542,-0.3574999999987938,183.6094965270083,23.519560949949106,21.461966690809817,14.658902553682001,180.56942075881352,183.3394999999988,186.10957924118406,3.021802984283572,0.7365455797286996,184.0436941333312,0.876282291746857,180.31,182.775,185.24,6042857.0,0.19474826618067237,183.67669162537135
2023-04-13 10:50:00+00:00,184.64,184.91,184.5,184.86,11944,184.703,3860,0.21000000000000796,64.79170857710862,0.6625049563245398,0.0819154885502188,0.580589467774321,81.77322945194076,77.78062307230164,0.4837745284557382,80.46187310687125,59.5813121234357,-0.2044999999988022,183.72859209586466,23.401886170672316,22.072100153552196,14.149639868606494,180.813261500083,183.5114999999988,186.20973849991458,2.940675107462809,0.7498852492178342,184.0958697009355,0.8429764137649384,180.31,182.775,185.24,6054801.0,0.2013430537363616,183.71435468675483
2023-04-13 10:55:00+00:00,184.83,185.64,184.75,185.09,20274,185.179,6787,0.22999999999998977,66.446222465633,0.6868039849339596,0.08497161372771089,0.6018323712062487,83.2001602587167,80.38090606245133,0.7347338630673717,103.09394760614431,59.34407464414511,0.012000000001194167,183.8582499914966,24.15949030987865,26.575198441010137,13.086807108883097,181.23146908842486,183.7224999999988,186.21353091157275,2.7117319996995035,0.7744847512022951,184.16368329943393,0.8463352413531561,180.31,182.975,185.64,6075075.0,0.22457212700702903,183.79514829659686
2023-04-13 11:00:00+00:00,185.1,185.89,185.09,185.72,15332,185.523,5506,0.6299999999999955,70.53116400337046,0.7482712696287024,0.11715111873796302,0.6311201508907394,87.20295108303104,84.05878026456271,0.9622179940201203,128.39253704966504,56.992177699451354,0.6320000000011987,184.03555951611597,25.11839486001363,26.892070815462226,12.199743221729848,181.67854121945206,183.9619999999988,186.24545878054553,2.482533110693244,0.8849423547685582,184.26203807973997,0.8430255812565008,180.31,183.1,185.89,6090407.0,0.2375458655315273,183.86698433731115
2023-04-13 11:05:00+00:00,185.73,186.04,185.52,185.74,16280,185.797,5616,0.020000000000010232,70.65330956342987,0.7894975323424944,0.126701905161404,0.6627956271810904,87.97771431026177,86.12694188400305,0.8798609602433283,146.57115140661423,65.15694369547457,0.6135000000012099,184.19788718124778,26.159620562052194,26.98058843362287,11.647109482427762,182.41907635323446,184.2214999999988,186.02392364676314,1.956800532798127,0.9212383705482282,184.33936731085132,0.8199523254524638,180.94,183.49,186.04,6106687.0,0.25053107231760063,183.9454039884104
2023-04-13 11:10:00+00:00,185.73,185.84,185.09,185.28,13428,185.485,4791,-0.46000000000000796,64.07497897050196,0.7761050312510918,0.09064752325600112,0.6854575079950906,84.12358006397058,86.43474848575433,0.2488908126826228,105.81039755352134,66.12721750917196,0.13950000000122031,184.30094554493846,26.18294920183988,25.20700907035076,14.650310988100692,182.73192705557133,184.3684999999988,186.00507294442625,1.7753281546766038,0.7784782685992935,184.37671586924267,0.8149557307772878,180.94,183.49,186.04,6093259.0,0.25539600450903,183.9934100777171
2023-04-13 11:15:00+00:00,185.26,185.52,184.86,184.98,10155,185.105,3585,-0.30000000000001137,60.1421059654897,0.732836205253534,0.03790295780675468,0.6949332474467793,70.94476891905761,81.01535443109651,-0.005405697605287418,73.01121996794893,59.61094246200225,-0.18199999999879424,184.36561739780146,25.737926231353086,23.728779242936962,15.834804673026875,182.92844469766285,184.4654999999988,186.00255530233474,1.6664962308246838,0.6673654810010021,184.39008358226286,0.8038874642931956,181.92,183.98,186.04,6083104.0,0.19404368839834607,184.02078242921755
2023-04-13 11:20:00+00:00,184.99,185.34,184.76,185.34,11213,185.08,4254,0.36000000000001364,63.07132036290925,0.7193026668765015,0.019495535543777698,0.6998071313327238,64.28451722569334,73.1176220695737,0.3791161178509528,69.70473749169811,57.95202131878459,0.12150000000124805,184.458415740868,25.122356731074927,22.48108913354138,15.908764198931902,183.29605855980583,184.6044999999988,185.9129414401918,1.417561803957095,0.7810595787506999,184.46150924331204,0.7878955025579683,182.14,184.08999999999997,186.04,6094317.0,0.24769599276922458,184.05019846743653
2023-04-13 11:25:00+00:00,185.34,186.17,185.25,186.03,15488,185.747,5483,0.6899999999999977,67.9353342118385,0.7555450209471815,0.04459031169156613,0.7109547092556153,73.03943619733066,69.42290744736039,0.8019506908696794,134.49669722961679,56.98648720873856,0.735500000001224,184.60809043221388,25.582563161850416,28.063763970092992,14.597599362238345,183.4552447877182,184.74449999999882,186.03375521227946,1.3957170170485667,0.9985436505341657,184.72461808926556,0.797331538089541,182.94,184.555,186.17,6109805.0,0.23483149785332633,184.11172651014257
2023-04-13 11:30:00+00:00,186.01,186.15,185.41,185.52,12643,185.822,4431,-0.5099999999999909,61.488712438938265,0.7346460673450395,0.01895308647153926,0.7156929808735002,79.36722147248467,72.23039163183608,0.6892808683853557,108.6647727272812,58.937566781756075,0.16300000000123305,184.69493896247923,26.009897704713367,26.193740949852003,13.6248913934594,183.54197499928102,184.8219999999988,186.1020250007166,1.3851435442942868,0.7726509246342032,184.7836694760392,0.793236428226003,182.94,184.555,186.17,6097162.0,0.16944351640584937,184.15545300016254
2023-04-13 11:35:00+00:00,185.53,186.07,185.5,185.93,12465,185.8,3945,0.4099999999999966,64.41241604291848,0.742606761048819,0.021531024140254984,0.721075736908564,86.09986504723359,79.50217423901618,1.0544051307136204,112.96241198057038,66.29628774103526,0.5380000000012615,184.8125638231955,26.40670835165754,24.821720052403084,12.911223355240375,183.66584167231193,184.9314999999988,186.19715832768568,1.36878609397197,0.8944587485257821,184.8649524353155,0.7772909690670023,183.02,184.595,186.17,6109627.0,0.18206686554955717,184.1999745051458
2023-04-13 11:40:00+00:00,185.94,186.0,185.4,185.47,11586,185.68,3688,-0.46000000000000796,59.000401788350665,0.7036858599785774,-0.013911901543989247,0.7175977615225666,78.54251012145757,81.33653221372515,0.7004017808665441,80.54943902695341,68.41779998824117,0.0500000000012335,184.87517679241498,26.535003611049465,23.43046974953344,13.121714877721494,183.8057866388199,185.0074999999988,186.2092133611777,1.2990969135617714,0.6924335764842806,184.8794446092032,0.764627328419359,183.66,184.915,186.17,6098041.0,0.1011670586215626,184.2342341880058
2023-04-13 11:45:00+00:00,185.47,185.77,185.14,185.26,10402,185.492,3406,-0.21000000000000796,56.65988801773937,0.64842092768734,-0.055341467068181216,0.7037623947555213,75.03373819163275,79.89203778677451,0.3303547251557015,45.72227213737042,68.84045361969851,-0.13649999999876172,184.9118266217088,26.042601501217135,22.03397219903224,14.79939313078248,183.93033114024794,185.06449999999882,186.1986688597497,1.2257011579756025,0.5861864608256472,184.8825128478885,0.7550110906751207,183.7,184.935,186.17,6087639.0,0.08396125324282394,184.25868183272462
2023-04-13 11:50:00+00:00,185.26,185.39,185.0,185.09,10779,185.173,3493,-0.1699999999999875,54.765885063130945,0.584171525719114,-0.0956726952291258,0.6798442209482398,62.75536320908346,72.1105371740578,0.12441847884885338,11.48616971401927,62.7905733527219,-0.28799999999873194,184.9287955148794,25.266773166080384,21.19192146392421,15.605676367437363,183.94937960215253,185.0779999999988,186.2066203978451,1.219615943382016,0.5053162250230873,184.88852235528833,0.728938869912611,183.7,184.935,186.17,6076860.0,-0.002638780116925599,184.2780144334889
2023-04-13 11:55:00+00:00,185.08,185.37,184.95,185.19,9385,185.176,2780,0.09999999999999432,55.70389246856347,0.5351536577871059,-0.11575245052890715,0.650906108316013,52.64117862279037,63.476760007835395,0.05402777027392336,11.396011396016863,61.962636224476476,-0.16899999999873216,184.95367213250992,24.4300595064347,20.292525509913812,15.448607670314587,183.95913153890618,185.0879999999988,186.21686846109142,1.2198180985181426,0.545177982872545,184.8957426326638,0.706871807775997,183.7,184.935,186.17,6086245.0,-0.019114749138065757,184.29436715372194
2023-04-13 12:00:00+00:00,185.19,185.71,185.07,185.41,11592,185.437,3560,0.21999999999999886,57.77825068967307,0.5082005856718581,-0.11416441811532396,0.6223650037871821,47.081504790321894,54.15934887406511,-0.16691794098643298,40.3321470937127,61.897358887055766,0.053500000001264425,184.99713192941374,24.232365247188532,22.430288326826005,14.442729814210997,184.00890839193136,185.1264999999988,186.24409160806624,1.2073815559279195,0.6268352401515569,184.89966536440102,0.7020952500777126,183.7,184.935,186.17,6097837.0,0.014715752335183884,184.31877510607845
2023-04-13 12:05:00+00:00,185.38,185.69,184.74,184.83,11326,185.284,3975,-0.5799999999999841,50.99778528671721,0.4350242404456992,-0.14987261067318625,0.5848968511188855,31.36331493420093,43.695332782437596,-0.4899321632389375,-9.540375289893944,53.3500084444462,-0.501499999998714,184.9812146028029,23.27277677205274,20.315743311643075,16.355893539854314,184.04535662926682,185.14049999999878,186.23564337073074,1.1830403080168501,0.3582377393239209,184.89911525698741,0.719802732215018,183.7,184.935,186.17,6086511.0,-0.010063316217397854,184.33503636615197
2023-04-13 12:10:00+00:00,184.83,184.87,184.46,184.68,11756,184.68,3962,-0.15000000000000568,49.38369923954175,0.36076899287027686,-0.17930228659888692,0.5400712794691638,21.87935886972167,33.44139286474803,-0.32383419689119286,-82.97842727904596,45.39423980808587,-0.591999999998734,184.95252749777407,21.784681228937874,19.462965247048185,18.536003519355507,184.122142316257,185.16199999999878,186.20185768374057,1.1231869214437014,0.26823751579910154,184.89216777569033,0.6976739656282308,183.7,184.935,186.17,6074755.0,-0.0018603340740309783,184.34224067589471
2023-04-13 12:15:00+00:00,184.67,185.17,184.59,185.12,9731,184.918,3287,0.4399999999999977,53.98442475505703,0.3335801921445807,-0.16519286985966647,0.49877306200424715,19.251898199266222,24.164857334396146,0.07568385771434816,-46.5979764225337,43.16676122272586,-0.12049999999871375,184.96847725989082,20.960900484995623,21.40202664805966,17.421894949730017,184.32733727496492,185.21849999999876,186.1096627250326,0.9622826283917028,0.4447351211895612,184.9045491202235,0.6892686823690702,183.7,184.935,186.17,6084486.0,0.05327087098027909,184.35304625893136
2023-04-13 12:20:00+00:00,185.13,185.99,185.12,185.7,14888,185.604,4487,0.5799999999999841,59.24332216216509,0.3547447477908747,-0.11522265137069793,0.46996739916157265,41.32553606237757,27.48559771045503,0.19423761735188894,65.42571527059924,51.89937946405658,0.5080000000012603,185.03814609228218,21.418782744632782,27.84933683374374,15.88005479934548,184.51878162170624,185.29449999999878,186.07021837829132,0.8372816012267426,0.7613706284062601,184.91205866846286,0.7021780621998512,183.85,185.01,186.17,6099374.0,0.051296683109056315,184.3856335319166
2023-04-13 12:25:00+00:00,185.69,185.99,185.61,185.9,11304,185.801,3162,0.20000000000001705,60.90261940071301,0.383238405373703,-0.06938319503029572,0.45262160040399874,65.1072124756332,41.89488224575887,-0.06988120195666747,106.00234074570257,58.40878376081001,0.7315000000012617,185.12022741682674,21.843959128581577,26.736337505276744,15.245408077479008,184.59781359176134,185.35699999999878,186.11618640823622,0.8191613030394805,0.8576196795078832,184.91694458874682,0.6791653434712901,184.46,185.315,186.17,6110678.0,0.033738806770575655,184.4137267868005
2023-04-13 12:30:00+00:00,185.91,185.99,185.45,185.56,10247,185.694,2706,-0.3400000000000034,56.6781272223089,0.37407259971496387,-0.06283920055122788,0.43691180026619175,73.68421052631551,60.0389863547753,0.021561017680027383,63.30128205128548,51.89968113654674,0.42050000000125465,185.1621105199861,21.86229554955637,25.195362808844724,16.074456612468772,184.66378025123586,185.39199999999875,186.12021974876163,0.7855999706167333,0.6153497967383194,184.92133636465593,0.6692249617947709,184.46,185.315,186.17,6100431.0,-0.02637878758401472,184.43538612331383
2023-04-13 12:35:00+00:00,185.55,185.72,185.36,185.65,8804,185.525,2567,0.09000000000000341,57.51814843145141,0.3698079645155019,-0.053683068600551886,0.4234910331160538,72.98407095977926,70.59183132057586,-0.15059430968644705,37.12720632989177,44.22700575624558,0.519000000001256,185.20857618474932,21.666050931370712,24.194214222248014,16.429116920987596,184.69733825169257,185.41999999999877,186.14266174830496,0.7794862995428747,0.6591339243707891,184.93694129676325,0.6471374645237147,184.46,185.315,186.17,6109235.0,0.01491620888849597,184.45208886332605
2023-04-13 12:40:00+00:00,185.65,185.71,185.04,185.25,8822,185.298,2970,-0.4000000000000057,52.63335453539256,0.3303435584245733,-0.07451797975318442,0.4048615381777577,61.27000318163795,69.31276155591077,-0.11861756618321007,-19.541293839339428,45.33765835636392,0.1100000000012642,185.21252131001128,20.755372671933028,22.40950612993614,18.740355924307277,184.68389141003402,185.39649999999875,186.10910858996348,0.7687400678704674,0.3972086485752274,184.93980214568404,0.648770502772022,184.46,185.315,186.17,6100413.0,-0.03678803885320949,184.46482553777093
2023-04-13 12:45:00+00:00,185.24,185.47,184.98,185.37,8666,185.203,2972,0.12000000000000455,53.89827852098266,0.30523220255932415,-0.07970346849474685,0.384935671054071,59.52447775190188,64.59285063110623,0.05937601209111687,-29.69590870777958,38.13075268053579,0.22850000000124737,185.2275192804864,19.777531035698868,21.179044716140275,18.383703245543394,184.68302949522536,185.37799999999874,186.07297050477212,0.7497874664451929,0.49424436005284894,184.9440403133158,0.637429752574021,184.46,185.315,186.17,6109079.0,-0.004059854770763141,184.47614362297864
2023-04-13 12:50:00+00:00,185.37,185.42,184.77,184.9,7965,185.054,2621,-0.46999999999999886,48.4417896504101,0.24458675619698056,-0.11227913188567235,0.3568658880826529,45.639134002304694,55.477871645281375,-0.10265276352044994,-82.47213779128793,39.08690951474386,-0.2729999999987456,185.19632696805914,18.40915706820292,19.638593154592606,19.396460477101186,184.63421313303937,185.35899999999873,186.0837868669581,0.7820357975165683,0.1833551896957459,184.9429734512013,0.6383276273901607,184.46,185.315,186.17,6101114.0,0.004257479256193721,184.4831792183462
2023-04-13 12:55:00+00:00,184.91,185.07,184.8,184.93,6742,184.916,2304,0.030000000000001137,48.79810334002822,0.19667836652621418,-0.12815001724515096,0.32482838377136514,39.522677757971195,48.22876317072579,-0.14039634969490455,-100.29394473840327,40.09947238822024,-0.28799999999876036,185.17096249491064,17.13852409838525,19.019748643104883,18.785245966262586,184.62617746677813,185.35649999999873,186.08682253321933,0.7880193391875722,0.2080057230892691,184.94287779168485,0.612018511148005,184.46,185.315,186.17,6107856.0,0.0331128285558865,184.4879679785661
2023-04-13 13:00:00+00:00,184.94,185.13,184.42,184.84,11857,184.676,3887,-0.09000000000000341,47.732357857784855,0.14972246730809502,-0.1400847331706161,0.2898072004787111,28.742905513230983,37.968239091168826,-0.30742678388435696,-120.85640457734247,39.80402917916873,-0.39649999999875263,185.1394422573001,16.67618754927538,17.46151571490734,21.63105609021765,184.56718919768923,185.33149999999873,186.09581080230822,0.8248039888626603,0.178468498342839,184.94186084329687,0.619017188923148,184.42,185.295,186.17,6095999.0,-0.008760160160057246,184.49363732019867
2023-04-13 13:05:00+00:00,184.84,185.25,184.77,184.84,10220,185.005,3223,0.0,47.732357857784855,0.11122741843570338,-0.1428638256344062,0.2540912440701096,28.074046320580383,32.11320986392739,0.0054103771032876224,-77.93427230047446,40.14815357214558,-0.3974999999987574,185.11092394708103,15.956427136801247,17.885859286471497,20.41343736861637,184.55037405639473,185.27199999999874,185.99362594360275,0.7789908281920801,0.20067595003499777,184.93994372539518,0.6090873897143511,184.42,185.285,186.15,6095999.0,-0.09427761474834952,184.5008007949093
2023-04-13 13:10:00+00:00,184.84,185.23,184.83,184.89,7287,185.039,2478,0.04999999999998295,48.457647797996,0.08378853492101257,-0.1362421673192776,0.22003070224029017,27.81316348195294,28.210038438587972,0.1137102014294955,-64.59293394777552,38.293787744353764,-0.35449999999875104,185.08988357116854,15.28807818236098,17.02576951905536,19.431802194296438,184.50998032022278,185.24049999999872,185.97101967977466,0.7887256618028379,0.2601022876575783,184.9342717453078,0.5941525761633244,184.42,185.245,186.07,6103286.0,-0.07834934901803205,184.50610327031373
2023-04-13 13:15:00+00:00,184.87,185.02,184.6,184.96,7088,184.783,2427,0.0700000000000216,49.51388966036795,0.06692002464686198,-0.12248854207474255,0.18940856672160453,30.360934182589943,28.749381328374294,-0.08643042350907626,-85.69704284852527,39.494298502779486,-0.31199999999873285,185.07751370724773,15.17122673721691,16.14771970391565,21.253839664828252,184.52498875381497,185.19199999999873,185.8590112461825,0.7203456371590203,0.32608988879416567,184.9385021013385,0.5817131064373738,184.42,185.20999999999998,186.0,6110374.0,-0.08683173793917578,184.50984597977265
2023-04-13 13:20:00+00:00,184.98,185.18,184.73,185.0,7210,184.961,2426,0.03999999999999204,50.14263545667668,0.0561322171711538,-0.10662107964036058,0.16275329681151438,33.75796178343908,30.644019815993857,-0.3769520732363918,-54.139044705088885,46.361926811590855,-0.3039999999987515,185.07013144941462,14.628081634416477,17.237738601807568,20.060142074611225,184.50924966628085,185.16849999999874,185.82775033371664,0.7120545165272679,0.372203325974463,184.9445062361437,0.5723050274061341,184.42,185.20499999999998,185.99,6117584.0,-0.03611223166451858,184.51474351158186
2023-04-13 13:25:00+00:00,184.97,185.1,184.5,184.68,7530,184.74,2385,-0.3199999999999932,45.28391594680782,0.021513482343493706,-0.11299185157441655,0.13450533391791025,29.29936305732493,31.139419674451187,-0.6562668101129598,-98.10689258446172,39.60286534765069,-0.6749999999987324,185.03297607327988,14.629078535316758,15.951334655675371,21.423818940043095,184.44863170394373,185.13949999999875,185.83036829605376,0.7463218773465629,0.1674474696388804,184.89517368232862,0.5742832397342669,184.42,185.20499999999998,185.99,6110054.0,-0.01890914570655698,184.51743971988427
2023-04-13 13:30:00+00:00,184.68,185.04,184.56,184.92,7243,184.841,2440,0.23999999999998067,49.25537989261961,0.013290673206796555,-0.09697172856889096,0.11026240177568751,28.45010615711219,30.502476999291932,-0.34490191851692664,-70.83934006087044,35.76232763245289,-0.46599999999875763,185.02221644725321,14.630004229009877,14.987711832308145,20.129602415849778,184.43375111869963,185.13099999999875,185.82824888129787,0.7532491925167822,0.34869104443335497,184.89620153275575,0.5675487226103899,184.42,185.20499999999998,185.99,6117297.0,0.030434765250548685,184.52081491615598
2023-04-13 13:35:00+00:00,184.92,185.39,184.8,185.37,10060,185.144,3360,0.45000000000001705,55.741933461391454,0.04259427661017412,-0.05413450013241071,0.09672877674258483,36.30573248407609,31.351733899504268,-0.1508214381901407,12.209719894651498,35.073449523243006,-0.045999999998741714,185.05533869037197,13.656348764346713,18.270444277380868,18.639107109334116,184.4353298626277,185.13999999999874,185.84467013736977,0.7612294883558863,0.663196925627745,184.89817363875883,0.5691523852810746,184.42,185.20499999999998,185.99,6127357.0,0.07255304089407284,184.53035338864063
2023-04-13 13:40:00+00:00,185.36,185.53,185.26,185.44,8762,185.381,2945,0.06999999999999318,56.66979873143969,0.07065158096767732,-0.02086175661992601,0.09151333758760333,56.9394087865419,40.565082475909925,0.10256410256410664,65.32983209994198,42.94180349313549,-0.014999999998735802,185.09197310081274,12.961348652665599,19.452736948972692,17.982884475083036,184.43441372344842,185.14149999999876,185.8485862765491,0.7638333669656417,0.7110774949964599,184.9481171262872,0.5477843577609985,184.42,185.20499999999998,185.99,6136119.0,0.08536045056404672,184.54119339821665
2023-04-13 13:45:00+00:00,185.44,185.58,185.28,185.46,7029,185.421,2431,0.020000000000010232,56.947518827328125,0.0934240948550098,0.0015286058139251796,0.09189548904108462,73.19708254680812,55.480741272475235,0.048551545557540265,64.9114843395368,49.6469249332998,-0.043499999998715566,185.1270232816877,12.442330634022028,19.340110761578735,17.255930912698197,184.46810000534228,185.17299999999875,185.87789999465522,0.7613420905385524,0.7035749767178847,184.9944683359229,0.5300854750637851,184.42,185.20499999999998,185.99,6143148.0,0.1451418769451329,184.54999183899707
2023-04-13 13:50:00+00:00,185.45,185.72,185.28,185.58,8360,185.487,2787,0.12000000000000455,58.65961081477165,0.11977379553758283,0.022302645197198573,0.09747115034038425,82.77082091035568,70.9691040812351,0.3677663601947101,76.0378844639056,57.064727674305246,0.015000000001265335,185.17016392152698,12.31466546042008,20.089021961153204,16.220261227777836,184.53002906859362,185.21799999999877,185.9059709314039,0.7428769681188128,0.763092511235815,185.08234803388905,0.5236507982735146,184.42,185.20499999999998,185.99,6151508.0,0.1600055239832316,184.5612320653149
2023-04-13 13:55:00+00:00,185.58,185.6,185.38,185.49,5752,185.485,2006,-0.09000000000000341,56.83410230921203,0.13187371720584906,0.027522053492371842,0.10435166371347722,84.05287219240724,80.00692521652354,0.30281728221488446,60.882800608817426,58.533109157739595,-0.13099999999872125,185.20062450042917,12.1961192277897,19.46011982666818,15.712473594921441,184.54021629165496,185.23649999999876,185.93278370834255,0.7517780873033162,0.6820378654300527,185.12694959816872,0.5019614555396921,184.42,185.20499999999998,185.99,6145756.0,0.11782656518422802,184.56852864784292
2023-04-13 14:00:00+00:00,185.48,185.84,185.38,185.72,9768,185.668,3163,0.22999999999998977,60.23949056305873,0.15819845677836497,0.0430774344519102,0.11512102232645477,87.69591910436979,84.83987073571076,0.476087426963856,95.44853635504373,66.12320454856288,0.055000000001257376,185.25008883372163,12.690188575354787,21.614346038385996,14.677796196162634,184.53850429008605,185.23749999999876,185.93649570991147,0.7547021633445851,0.8451380267137072,185.20700819278525,0.4989642087154289,184.42,185.20499999999998,185.99,6155524.0,0.11965567037055833,184.58272306829002
2023-04-13 14:05:00+00:00,185.74,186.16,185.64,186.04,12266,185.978,4184,0.3199999999999932,64.44253060246454,0.20254748685050572,0.06994117161924077,0.13260631523126495,88.98681211940027,86.9118678053923,0.6492101276779794,159.08838243466428,73.28304894426518,0.32700000000124874,185.32531846860527,13.840355757063117,24.577371401070405,13.588462547744971,184.5168881512074,185.24449999999874,185.97211184879006,0.7855691788866407,1.046651350801049,185.34485089169158,0.5004667652357562,184.42,185.29,186.16,6167790.0,0.122802181814442,184.6049058355819
2023-04-13 14:10:00+00:00,186.05,186.16,185.85,186.11,9762,186.008,3365,0.0700000000000216,65.30648852388403,0.24056969004831785,0.08637069985364232,0.15419899019467553,93.88023195257917,90.18765439211627,0.6598518037752354,165.39333682190093,82.81704519985254,0.3325000000012892,185.4000500430238,14.908368140077995,23.459573692422996,12.970448845138478,184.46187408233067,185.27199999999874,186.08212591766681,0.8745260132864974,1.0172035493034426,185.47399417627088,0.48686199629034516,184.42,185.29,186.16,6177552.0,0.19724928593909966,184.62324376459233
2023-04-13 14:15:00+00:00,186.12,186.42,186.1,186.29,11150,186.284,4023,0.1799999999999784,67.49368894709488,0.28197660491787246,0.10222209177855754,0.17975451313931493,94.44018891658557,92.43574432952153,0.7190743944636591,185.4447946558647,82.96207746483645,0.4665000000012469,185.48480718178345,16.415512095380357,26.240798481149643,12.346232410793178,184.3924650294829,185.30399999999875,186.2155349705146,0.9838265450458179,1.040845953196538,185.77377485025693,0.4749432822696057,184.42,185.42,186.42,6188702.0,0.17562680311371331,184.646932535336
2023-04-13 14:20:00+00:00,186.3,186.5,186.22,186.27,8871,186.357,3267,-0.01999999999998181,66.98835114798415,0.30960906978810954,0.10388364531903568,0.20572542446907385,92.90570615796514,93.74204234237648,0.6864864864864817,162.25318449713288,83.19379771649024,0.4180000000012569,185.55958745018503,17.963499004500857,26.34190630069386,11.81062590513367,184.35173532778853,185.35499999999874,186.35826467220895,1.08253316307649,0.9560112726712046,185.94202512063026,0.4610187621074911,184.42,185.45999999999998,186.5,6179831.0,0.1616880493815288,184.66597706398224
2023-04-13 14:25:00+00:00,186.26,186.39,185.92,185.99,9930,186.179,3356,-0.28000000000000114,60.19348612216688,0.30539394602789116,0.07973481724705384,0.22565912878083733,85.40972222222199,90.9185390989241,0.7093350660602127,108.67716929231868,81.24560156028102,0.11800000000124555,185.60057912159598,18.25692579050787,24.42635179916004,15.593402197485204,184.3451849335864,185.38599999999875,186.42681506641108,1.1228626394790788,0.7901572140395879,185.9472871034682,0.4616602790998131,184.42,185.45999999999998,186.5,6169901.0,0.0913121972503058,184.6839134593261
2023-04-13 14:30:00+00:00,185.97,186.07,185.48,185.5,11033,185.763,4040,-0.4900000000000091,50.533366399354875,0.25952290665986766,0.02709102230322427,0.2324318843566434,70.9999999999997,83.10514279339549,0.31364914557647783,41.745730550277145,73.15907491453977,-0.39999999999875513,185.59100015763445,17.179366641481337,22.23999592867758,20.87284560074994,184.39862297917693,185.41599999999875,186.43337702082056,1.0973993838954765,0.541282630864515,185.94410338894738,0.4708274020212553,184.42,185.45999999999998,186.5,6158868.0,0.058791143848984824,184.6976121024191
2023-04-13 14:35:00+00:00,185.49,185.85,185.39,185.71,12036,185.636,4056,0.21000000000000796,53.944673191965656,0.2373786689024655,0.003957427636657684,0.23342124126580782,61.25945017182096,72.55639079801409,0.1834169498840188,32.35101506221114,70.6430404417352,-0.2099999999987574,185.602333475955,15.968812107599359,20.685402843107433,20.78144136760983,184.45549011886132,185.45499999999873,186.45450988113615,1.0779001710791516,0.6275625207982395,185.9395535239399,0.47005401616259473,184.42,185.45999999999998,186.5,6170904.0,0.08416148955729232,184.7116430246302
2023-04-13 14:40:00+00:00,185.72,185.92,185.56,185.81,7356,185.755,2790,0.09999999999999432,55.51778718890975,0.22530123283726766,-0.006496006742832128,0.2317972395800998,56.230038407114876,62.82982952631172,0.199525452976701,44.78434614854373,70.67614347019413,-0.13149999999876627,185.62211124014976,15.004102838681405,20.616361646493438,19.625257904144934,184.53439164562943,185.50349999999872,186.47260835436802,1.044841045445831,0.6581350519884597,185.9372233908087,0.46219301500812265,184.5,185.5,186.5,6178260.0,0.09014022379130456,184.721027865357
2023-04-13 14:45:00+00:00,185.81,186.14,185.72,186.07,9373,185.966,3232,0.2599999999999909,59.400694002924816,0.23401205947749304,0.0017718559179145943,0.23224020355957845,61.33756528883521,59.60901795592355,0.32891189474819615,72.71200671704408,70.53230429189057,0.11400000000122645,185.66476731251646,14.689336931032187,22.69166833169353,18.343061975108036,184.6162218370593,185.56499999999875,186.5137781629382,1.0225830980405293,0.7661317575210023,185.94401737949877,0.45917922822182733,184.5,185.5,186.5,6187633.0,0.16640090375759245,184.7351444753906
2023-04-13 14:50:00+00:00,186.06,186.12,185.79,186.01,7368,185.98,2649,-0.060000000000002274,58.1394358584322,0.2333836523212085,0.0009147590093040447,0.23246889331190446,61.523470308270355,59.69702466807335,0.23170600280202347,65.74150130416243,64.55366383586116,0.062000000001205535,185.69764661608633,14.39705430250077,21.50293070581496,17.382132720154218,184.70660621037948,185.62099999999873,186.53539378961798,0.985226660366295,0.7127092311963519,185.94554719651464,0.4499521404916977,184.5,185.5,186.5,6180265.0,0.2087922985369182,184.74599129208607
2023-04-13 14:55:00+00:00,186.01,186.09,185.68,185.84,8715,185.846,3103,-0.1699999999999875,54.601886815876476,0.21667041420934652,-0.012638783282046345,0.22930919749139286,57.020095187730455,59.96037692827854,0.18868941721925658,42.793218629858174,58.39699369458402,-0.10149999999876513,185.71120408122096,13.761225887073785,20.09445180680819,18.000936328462355,184.7986397963499,185.66499999999874,186.53136020364758,0.9332509666860683,0.6009972522192366,185.94376434684455,0.4470984161708619,184.5,185.5,186.5,6171550.0,0.16805360032301195,184.7575185487221
2023-04-13 15:00:00+00:00,185.84,186.0,185.66,185.96,6060,185.827,2192,0.12000000000000455,56.60889601868483,0.21067946794840964,-0.014903783634386575,0.2255832515827962,52.50780640124852,57.01712396574965,0.12922679302176387,37.78801843318283,57.66291744221029,0.03900000000123782,185.73489893062848,13.103359175362765,18.983950615499456,17.331214087819177,184.89426683071835,185.71299999999874,186.53173316927914,0.8817187480471457,0.6508427954728889,185.94396912072307,0.43944852930151485,184.5,185.5,186.5,6177610.0,0.18702738909263172,184.76541928541135
2023-04-13 15:05:00+00:00,185.97,186.25,185.87,185.97,8628,186.073,3048,0.009999999999990905,56.78036913913487,0.20438252181290295,-0.016960583815914615,0.22134310562881757,50.12197501951579,53.21662553616479,-0.037626316921091085,63.88281759269559,62.92566300510849,0.22800000000123077,185.75728950866386,13.22569606845966,21.903135328439586,16.250294317996662,185.1040944739667,185.77749999999872,186.45090552603074,0.7249591861576541,0.6429302200232636,185.94478044679434,0.43520220577997776,184.56,185.53,186.5,6186238.0,0.17989565347446335,184.7780405609403
2023-04-13 15:10:00+00:00,185.98,186.11,185.66,185.84,7280,185.86,2487,-0.12999999999999545,53.80366775626039,0.18674950108780308,-0.027674883632811592,0.21442438472061467,48.334942084942135,50.32157450190201,-0.1450754929880227,18.09439165014693,56.614011555931675,0.1750000000012335,185.7651666983149,12.612174739071184,20.289348469078377,18.491322429711214,185.2769371010649,185.82349999999875,186.3700628989326,0.5882602565701823,0.5150943286065008,185.94033376560822,0.43625919108140915,184.8,185.65,186.5,6178958.0,0.1515809706171437,184.78715946072128
2023-04-13 15:15:00+00:00,185.84,185.97,185.65,185.94,5698,185.819,2008,0.09999999999999432,55.7264187383949,0.1787834648947637,-0.02851273586068076,0.20729620075544447,47.58955383955373,48.68215698133708,-0.18787911321058726,5.1634195677532615,49.68090634421334,0.3475000000012187,185.7818174889516,12.008647970150374,19.205691130404762,17.67060469721416,185.3449852048707,185.85199999999875,186.3590147951268,0.5456113414201049,0.5867824774018878,185.94033147940286,0.4279549631470223,185.26,185.88,186.5,6184656.0,0.12825211848004325,184.79408295961997
2023-04-13 15:20:00+00:00,185.94,186.14,185.75,185.84,8184,185.967,2854,-0.09999999999999432,53.33575404078006,0.1625276420666637,-0.035814846951024604,0.1983424890176883,43.543543543543755,46.48934648934641,-0.23084769420733675,17.293323692445117,49.02564578596679,0.2675000000012062,185.78735868048,11.972063204746041,20.803056881729184,16.51302767856262,185.40131538959196,185.87199999999876,186.34268461040557,0.5064610166209106,0.4660069616774777,185.93516144417944,0.42524389435080545,185.28,185.89,186.5,6176472.0,0.08671422069712688,184.8043949095888
2023-04-13 15:25:00+00:00,185.87,186.14,185.8,186.02,6972,185.982,2280,0.18000000000000682,56.91842021449155,0.16229840603818957,-0.028835266383598984,0.19113367242178855,48.948948948949294,46.69401544401546,0.016129899456962526,38.82783882784466,47.20510211183122,0.46800000000121145,185.80951499662476,11.93809163687059,19.59773416875736,15.55626793723899,185.46544275122503,185.89999999999876,186.33455724877248,0.46751721223639753,0.6380715663354846,185.93912985420053,0.41915504475431753,185.28,185.89,186.5,6183444.0,0.0904362847538773,184.81362938988352
2023-04-13 15:30:00+00:00,186.03,186.03,185.73,185.98,6688,185.879,2321,-0.040000000000020464,55.89149228482568,0.15707836748552495,-0.02724424394901087,0.18432261143453582,52.09909909909942,48.19719719719736,0.25876010781671344,2.027712064877295,40.395963158285305,0.4685000000011996,185.82575166361286,11.625776478422674,18.575068606807296,15.962097350228214,185.51007317425618,185.91999999999877,186.32992682574135,0.44097119808798446,0.573183793098358,185.94007421853502,0.41064397012900994,185.38,185.94,186.5,6176756.0,0.09951648681746826,184.8218077821355
2023-04-13 15:35:00+00:00,185.98,186.02,185.78,185.92,6056,185.92,2087,-0.060000000000002274,54.30866971130565,0.14641220203844796,-0.030328327516870285,0.17674052955531824,59.128221244500004,53.39208976418277,0.11307953260459858,-11.92018657683139,41.8042372720964,0.43000000000120053,185.83472769564972,11.33576954557818,17.775907708974312,15.275355119567974,185.58204068041317,185.94149999999877,186.30095931958436,0.3866370009767575,0.4700939733269854,185.93957541620344,0.3984551151197956,185.38,185.94,186.5,6170700.0,0.10516957134314389,184.82906449956096
2023-04-13 15:40:00+00:00,185.93,186.09,185.85,186.01,7355,185.985,2662,0.09000000000000341,56.30747115348919,0.14356649176465908,-0.026539230232527328,0.1701057219971864,64.24031007751837,58.48921014037247,0.10763683332435381,20.957799905168415,50.05298844449686,0.6115000000012003,185.85142029606402,11.325828902571075,18.280303330490213,14.598945209742778,185.6103180616896,185.95599999999877,186.30168193830792,0.37178895901090353,0.5781064817348514,185.93986854662506,0.3871368926112394,185.39,185.945,186.5,6178055.0,0.09365651467059107,184.83836608196103
2023-04-13 15:45:00+00:00,186.0,186.3,185.82,185.88,12861,186.05,4470,-0.12999999999999545,52.71993532847507,0.12933049093174986,-0.03262018485234924,0.1619506757840991,58.988057825265535,60.78552971576118,-0.10211210834631945,28.280018544263775,61.509841768440666,0.5905000000012137,185.85414217262934,12.030934304121487,20.497960352841332,13.327809012739595,185.60305942190416,185.94799999999879,186.2929405780934,0.3710075699600151,0.4014322983187317,185.9393878508267,0.39376997171043787,185.39,185.945,186.5,6165194.0,-0.0014924260037087148,184.85450722490944
2023-04-13 15:50:00+00:00,185.9,186.17,185.85,185.98,8260,186.02,3441,0.09999999999999432,55.09028207744865,0.12468028525432828,-0.02981631242381666,0.15449659767814494,55.36849908942705,59.532288997403526,-0.016128165152407004,29.891560584624287,58.71580679670261,0.8230000000011728,185.86612863237892,12.685675034132585,19.291978426640387,12.543677493869032,185.60420042625367,185.94149999999877,186.27879957374387,0.3628018207286716,0.5570709289278795,185.93963069504062,0.3885006880168347,185.39,185.945,186.5,6173454.0,-0.04955133652441373,184.86463943333072
2023-04-13 15:55:00+00:00,185.97,186.1,185.65,185.88,14966,185.823,5892,-0.09999999999999432,52.26828380258177,0.1116388957890706,-0.03428616151125946,0.14592505730033006,43.13236313236044,52.496306682350884,0.021523891519592553,-32.82216841539384,46.869545177979646,0.8380000000011876,185.86744971500949,12.335948566377544,17.71368987552144,15.153498743745507,185.62341639418833,185.92099999999877,186.21858360580921,0.32011833607870743,0.43111179648637815,185.9388125783767,0.39289349601563145,185.39,185.945,186.5,6158488.0,-0.0585844375782768,184.88060280544732
2023-04-14 09:30:00+00:00,183.88,184.25,182.2,182.69,28637,183.174,9438,-3.1899999999999977,18.939328770783543,-0.15432388964140387,-0.24019915755338714,0.08587526791198327,32.70168855534494,43.73418359237735,-1.758442675844274,-622.3749522718363,39.22406978707802,-2.2489999999988015,185.56483545643715,16.077557174126245,10.295707246883822,48.06744750810086,184.31936019932,185.74199999999877,187.16463980067755,1.5318450330876052,-0.5726538082733864,185.03215156648685,0.6276868177288011,182.2,184.295,186.39,6129851.0,-0.10038387189777284,183.04666666666665
2023-04-14 09:35:00+00:00,182.69,184.72,182.62,184.45,24780,183.786,9379,1.759999999999991,41.21224190881904,-0.22054175412807808,-0.24513361763204908,0.024591863503970995,34.07129455909814,36.63511541560104,-0.8173361294832593,-265.08369513710113,51.99152392584653,-0.399999999998812,185.4586606510622,18.495061641633022,12.76931263885139,38.229012621995416,184.1412743020929,185.66499999999877,187.18872569790463,1.6413709615768939,0.10130619255531931,185.00383394770967,0.7328520450338863,182.2,184.25,186.3,6154631.0,0.028613027650268404,183.45644258070152
2023-04-14 09:40:00+00:00,184.45,184.46,183.5,184.05,18294,184.068,6440,-0.39999999999997726,38.615322339451616,-0.3018173829523505,-0.2611273971650572,-0.04068998578729331,37.31707317073114,34.69668542839128,-0.9631941455015003,-182.29393807240058,55.71061551705409,-0.7309999999987724,185.32450249381816,20.739887218603602,11.600393919375621,34.72948138293998,183.9141332336397,185.59249999999878,187.27086676635787,1.808657964474967,0.040475886761944434,184.94766246006472,0.7490768989600378,182.2,184.25,186.3,6136337.0,0.08773671451435339,183.59595840712487
2023-04-14 09:45:00+00:00,184.05,185.6,183.92,185.31,22293,184.925,6932,1.259999999999991,49.42603859241124,-0.2615425350744829,-0.17668203942975166,-0.08486049564473122,58.617886178861134,43.335417969563345,-0.33881897386253135,-63.48270440252107,59.258637310982145,0.6345000000012249,185.32312130393072,20.66427574349664,19.877792834297107,29.61952076589569,183.89068104350656,185.5724999999988,187.25431895649103,1.8125734755874359,0.42195949540660127,184.95327678188917,0.8155714061771785,182.2,184.25,186.3,6158630.0,0.12753298298736238,183.91548767428333
2023-04-14 09:50:00+00:00,185.35,185.75,185.1,185.4,17204,185.411,5915,0.09000000000000341,50.10201900205947,-0.21982813818925706,-0.10797411403562067,-0.11185402415363639,66.3414634146336,54.09214092140851,-0.23676280671545147,-10.825223303557873,65.57558975501343,0.8315000000012276,185.33044308450874,20.356510511728587,20.062591582256893,27.908539987503797,183.8722666871161,185.5519999999988,187.2317333128815,1.8105256886292793,0.45475472242140125,184.95899693479492,0.8037448771645233,182.2,184.25,186.3,6175834.0,0.10445007072578293,184.14772171666306
2023-04-14 09:55:00+00:00,185.39,186.28,185.23,185.26,22239,185.689,7677,-0.14000000000001478,49.00474403389068,-0.19580884560750178,-0.06716385716309231,-0.12864498844440947,76.17886178861711,67.04607046070383,-0.40855821954629556,9.875874520425606,71.3970606044954,0.8150000000011914,185.32373421931743,19.275959535486766,22.839803348076362,25.360077180111414,183.8446673741922,185.5114999999988,187.17833262580538,1.797012719757646,0.4245575122225914,184.9632778764817,0.8213345287956295,182.2,184.25,186.3,6153595.0,-0.010464836759688642,184.38807801349347
2023-04-14 10:00:00+00:00,185.21,185.9,184.75,185.58,18494,185.396,6121,0.3200000000000216,51.61325848561916,-0.14923180617043386,-0.01646945418081952,-0.13276235198961434,78.3739837398367,73.63143631436235,-0.21507688998816388,-6.658617788021272,63.85741011564292,1.2575000000012153,185.34814048414435,18.850092960563973,20.61903738189558,26.952649737409615,183.83841893857033,185.4899999999988,187.14158106142725,1.7807763884074288,0.5272466190437496,184.96933281733894,0.8448106338816563,182.2,184.25,186.3,6172089.0,0.012110948602589352,184.51246461894198
2023-04-14 10:05:00+00:00,185.58,185.71,183.77,184.01,22873,184.691,7617,-1.5700000000000216,40.63172303191695,-0.23628134158391845,-0.0828151916754433,-0.15346614990847515,67.07317073170655,73.87533875338666,-1.0273235800344227,-91.58657899173525,56.17284300809352,-0.1789999999987799,185.22069853327346,19.43263802547601,17.52359809771291,30.490024412479006,183.6356015337112,185.3984999999988,187.16139846628639,1.9017397295960934,0.10618832378850028,184.93447803972487,0.9230384457472522,182.2,184.25,186.3,6149216.0,-0.04439334638012371,184.51039758448024
2023-04-14 10:10:00+00:00,184.04,184.28,183.46,183.78,17834,183.834,5951,-0.22999999999998977,39.312126417648415,-0.3201374580294214,-0.13333704649675698,-0.1868004115326644,55.04065040650346,66.82926829268212,-1.1988602763292278,-129.08453401690642,53.52654144934837,-0.29599999999877014,185.08348914915217,20.239788639864443,16.40270019450071,30.957919422254726,183.41303017544436,185.28949999999878,187.1659698245532,2.0254464765185634,0.09778196796817089,184.8832091802198,0.9156785567653051,182.2,184.25,186.3,6131382.0,-0.07249671923753458,184.4483368803898
2023-04-14 10:15:00+00:00,183.78,184.19,183.16,183.32,15229,183.711,5702,-0.46000000000000796,36.74200586633597,-0.4188835611359423,-0.1856665196826223,-0.23321704145331998,36.666666666666,52.926829268291876,-1.377232623197766,-128.26603325415152,51.534951751992274,-0.8334999999987645,184.91553780161388,21.239263309249463,15.096451956681788,30.812049383523586,183.12375530188552,185.15699999999882,187.1902446981121,2.1962385414683823,0.04825899664132177,184.80183472844777,0.9238443741392119,182.2,184.25,186.3,6116153.0,-0.09279864561620055,184.3830134165877
2023-04-14 10:20:00+00:00,183.31,183.85,183.04,183.54,13781,183.418,4686,0.21999999999999886,38.80267804935739,-0.47392528224634134,-0.1925665926344171,-0.28135868961192423,32.84552845528392,41.517615176151,-1.3119690289278396,-114.98350795498831,47.263928692553044,-0.5969999999987579,184.7845342014602,22.267411180185118,14.142618247400165,29.801301849553163,182.91812994690872,185.0419999999988,187.1658700530889,2.2955545801386723,0.14640021224144398,184.7757167992024,0.9157126331292683,182.2,184.25,186.3,6129934.0,-0.07508220880690154,184.32666370414483
2023-04-14 10:25:00+00:00,183.55,184.09,183.42,183.88,11325,183.794,3922,0.3400000000000034,41.949968824942296,-0.48452577277731734,-0.1625336665323145,-0.32199210624500285,33.72549019607778,34.412561772675765,-1.0759629868732468,-81.24945161007236,46.90561492508867,-0.2479999999987399,184.6983880870354,22.79714135586122,15.297711341340703,28.213386097752505,182.7995711036808,184.9389999999988,187.0784288963168,2.313658986279825,0.25250404399478765,184.7599315278238,0.8981617307628931,182.2,184.25,186.3,6141259.0,-0.07502106083150316,184.30090123886004
2023-04-14 10:30:00+00:00,183.9,184.27,183.7,184.06,11329,184.033,3965,0.18000000000000682,43.60358318297831,-0.47295036481409625,-0.12076660685527474,-0.3521837579588215,39.81587757053984,35.46229874063371,0.7499042093163322,-59.11873060076173,49.22089817065828,0.020000000001232365,184.63758922160346,22.97206900184067,16.0555283313176,26.900182155859344,182.7198262975955,184.8499999999988,186.9801737024021,2.3047592127707066,0.31456911257811937,184.75690402300333,0.8747216071369737,182.2,184.25,186.3,6152588.0,-0.05022506038737152,184.28741184769203
2023-04-14 10:35:00+00:00,184.09,184.75,183.94,184.64,11162,184.347,3864,0.5799999999999841,48.676823945090874,-0.4122237589760971,-0.048032000813820475,-0.3641917581622766,48.85620915032618,40.7991923056478,0.103008945513694,-24.487828392386888,54.3494828420712,0.6845000000012362,184.637818819546,22.334049408711515,18.92835714766072,25.111456580488863,182.7185655156032,184.78099999999878,186.84343448439438,2.2323014643232897,0.4658170959936897,184.75382835432717,0.8700986351986185,182.2,184.25,186.3,6163750.0,-0.030042167341294612,184.29422426548297
2023-04-14 10:40:00+00:00,184.65,184.71,183.45,183.87,13666,183.98,4103,-0.7699999999999818,43.12981380478828,-0.421372728658838,-0.04574477639724911,-0.3756279522615889,46.515054109074704,45.06238027664677,-0.09779951100244988,-50.443131921026,57.691222026309795,0.028000000001270564,184.56469321768446,22.291474704587984,17.031197453257345,26.492347117579016,182.65372380010464,184.67549999999878,186.6972761998929,2.189544579431649,0.30079397510937383,184.69588198396534,0.8979487326844329,182.2,184.25,186.3,6150084.0,-0.05767341583109028,184.27979233855984
2023-04-14 10:45:00+00:00,183.9,184.12,183.36,183.78,9671,183.757,3298,-0.09000000000000341,42.51990420216751,-0.4309182436107619,-0.044232233079338434,-0.3866860105314235,38.932144401981994,44.767802553794155,-0.825643516270036,-64.11749482401568,50.58695084164273,0.051500000001254875,184.48996053028594,22.349242739784412,15.990148402449229,25.59683636922933,182.59558058895286,184.56849999999878,186.5414194110447,2.1378722924507,0.3001692325636448,184.63784004388543,0.8880952517784013,182.2,184.25,186.3,6140413.0,-0.056999547581929454,184.2615312762648
2023-04-14 10:50:00+00:00,183.78,183.99,183.45,183.54,7899,183.717,2615,-0.2400000000000091,40.86052645652974,-0.45263147334677,-0.052756370252277196,-0.3998751030944928,24.141536800916942,36.52957843732441,-1.0032362459546973,-66.67220192627195,44.54242199457818,-0.1544999999987624,184.39948809883015,22.402884486752523,15.275666822344292,24.45310288818338,182.54043180682862,184.4449999999988,186.34956819316898,2.065188205882719,0.2624133377727937,184.52045484649443,0.8632313052228027,182.2,184.25,186.3,6132514.0,-0.08081221905279663,184.24495879692603
2023-04-14 10:55:00+00:00,183.51,183.63,183.05,183.43,11344,183.352,3981,-0.10999999999998522,40.08831382676122,-0.47325999837241284,-0.05870791622233601,-0.41455208215007683,16.76954732510246,26.614409509333658,-0.987800928424909,-85.18649774076385,36.000809760044454,-0.23799999999872057,184.30715589894157,22.90493246566568,14.524956643892445,26.640629161899298,182.48904560939454,184.3224999999988,186.15595439060306,1.989398354085119,0.25660698063379556,184.4878269131789,0.8430004977068871,182.2,184.24,186.28,6121170.0,-0.04021302337352912,184.21165767500742
2023-04-14 11:00:00+00:00,183.44,183.6,183.14,183.31,10112,183.367,3139,-0.12000000000000455,39.21757693752973,-0.4936013214167758,-0.06323939141335921,-0.4303619300034166,11.934156378600427,17.61508016820647,-1.2231921543269797,-83.4357034052378,28.534005603752888,-0.33599999999873376,184.21218867047094,23.37111987465647,13.939837432896875,25.567445654519215,182.47265621086387,184.18899999999877,185.90534378913367,1.8636767550015556,0.2439324203102053,184.45934076686044,0.8156433192992528,182.2,184.24,186.28,6111058.0,-0.043353190624653884,184.18338368498362
2023-04-14 11:05:00+00:00,183.28,183.92,183.16,183.62,10155,183.63,3041,0.3100000000000023,42.68120565912528,-0.479183824412587,-0.03905751552733633,-0.44012630888525067,13.550030216696618,14.084577973466361,-0.2119450029889558,-59.41637447069272,23.779254994578483,0.02700000000126579,184.1557897494737,23.1479049444622,15.823586395836665,23.857453776286228,182.5308087488924,184.07599999999877,185.62119125110513,1.6788622646150178,0.3524454498197974,184.44611147902367,0.8116687964921627,182.2,184.24,186.28,6121213.0,-0.03833704415938841,184.1637093269582
2023-04-14 11:10:00+00:00,183.62,184.52,183.6,184.24,10864,184.15,3707,0.6200000000000045,48.947168773143424,-0.4129685908689851,0.0217261744130125,-0.4346947652819976,24.518957945923955,16.667714847073526,0.25029927086734904,-2.089546183024779,30.95975110360969,0.7130000000012728,184.16380977333336,21.86409727906991,19.784840863744467,21.944148139288608,182.7446809901467,184.15349999999876,185.56231900985082,1.5300485843082825,0.5306994721807219,184.43867366161925,0.8194067395998665,182.62,184.45,186.28,6132077.0,0.023273358245912704,184.16226680033012
2023-04-14 11:15:00+00:00,184.26,184.35,183.96,184.12,7026,184.164,2218,-0.12000000000000455,47.856713399693696,-0.3659570136953221,0.0549902012693404,-0.4209472149646625,42.79381174709359,26.954266636571248,0.43639537420903096,-0.5542213190476328,38.37569543721869,0.6795000000012692,184.15963741396828,20.671990161205635,19.08606464942821,21.169107851182634,182.73474324656868,184.13699999999875,185.53925675342882,1.5230581072028715,0.49393834261908115,184.43477973261193,0.7887348296284465,183.04,184.66,186.28,6125051.0,-0.04481819150683423,184.16187113647877
2023-04-14 11:20:00+00:00,184.11,184.28,183.78,183.87,7967,183.992,2660,-0.25,45.57855299181189,-0.3448971510812271,0.06084005110674828,-0.4057372021879754,52.213242219155696,39.84200397072428,0.17979731938542187,-20.885855418227496,40.87376779554936,0.548500000001269,184.13205289835227,19.8480653764519,18.198634000659283,21.858688887566807,182.72132164210953,184.12799999999874,185.53467835788794,1.5279353035814383,0.40829460105369314,184.42911413771563,0.7681109132264147,183.04,184.66,186.28,6117084.0,-0.07502218855488293,184.15758404081606
2023-04-14 11:25:00+00:00,183.86,183.86,183.44,183.55,7594,183.604,2716,-0.3199999999999932,42.77186418674203,-0.34999387238264035,0.04459466384426802,-0.39458853622690837,47.17348927875246,47.393514415000446,-0.17946486839242048,-61.081276974270565,43.03889530538507,0.30600000000126215,184.0766192889854,19.59145372209813,17.447306047750892,24.220639929184625,182.72274527804328,184.03999999999877,185.35725472195426,1.4314874179042618,0.31400711956783006,184.35669953436556,0.7439601337102426,183.04,184.66,186.28,6109490.0,-0.14995603902746193,184.14590679947995
2023-04-14 11:30:00+00:00,183.57,183.86,183.34,183.71,7904,183.632,2924,0.1599999999999966,44.60853476984379,-0.337234963175689,0.045882858440975505,-0.3831178216166645,39.062034170393204,46.14958855610032,-0.190155384113877,-55.03803757180978,50.586796412848464,0.5250000000012562,184.0417031662249,19.498011263503862,16.557092104591383,23.96604174318751,182.7899705055019,183.95549999999875,185.1210294944956,1.2671863515870365,0.39468305986339486,184.34947581928074,0.7279629813023689,183.04,184.66,186.28,6117394.0,-0.13678414786872523,184.13471607780335
2023-04-14 11:35:00+00:00,183.71,183.76,182.82,182.99,10413,183.268,3928,-0.7199999999999989,38.60433726889504,-0.38083143074089776,0.0018291127006134222,-0.3826605434415112,25.818793656904628,37.35143903534996,-0.8936308492200951,-124.73295489227769,42.67524520022551,-0.1574999999987199,183.94154095991777,20.108201453302026,15.061091862562943,26.798921795599657,182.76821044774405,183.84199999999873,184.91578955225341,1.1681656555680293,0.10327421783451658,184.28084546606738,0.7431084826379138,182.82,184.36,185.9,6106981.0,-0.08309970080259185,184.10813509723337
2023-04-14 11:40:00+00:00,182.96,183.33,182.95,183.31,6948,183.161,2663,0.3199999999999932,42.32022620344834,-0.385121182471579,-0.0019685112240542813,-0.3831526712475247,24.340140201157975,29.740322676151802,-0.30456300647196954,-125.62431534192135,40.7669004364152,0.19100000000125306,183.88139420183037,20.67480662954318,14.491073830289121,25.784661421359544,182.98420771698906,183.72849999999875,184.47279228300843,0.8102088494813704,0.21886044666051008,184.26911441966467,0.7171721624494932,182.82,184.265,185.71,6113929.0,-0.09618089515096603,184.09133864846154
2023-04-14 11:45:00+00:00,183.3,183.62,183.25,183.33,6921,183.448,2610,0.020000000000010232,42.554243354492186,-0.3824978120899516,0.0005238873260585142,-0.3830216994160101,20.393672725278986,23.517535527780396,-0.24485798237021683,-74.30817227827121,38.785169083140545,0.23850000000123828,183.82888046832272,20.545249195847354,16.929712230589054,24.80043668491708,182.9426629148822,183.69449999999875,184.44633708511532,0.8185733215927182,0.2575937611921399,184.26235180150093,0.6923741508459583,182.82,183.785,184.75,6120850.0,-0.03999334850202859,184.07887698654542
2023-04-14 11:50:00+00:00,183.32,183.4,183.14,183.25,4864,183.281,1797,-0.0800000000000125,41.82329439373609,-0.3824652818811103,0.0004451340279198468,-0.38291041590903013,25.888948555818242,23.540920494084933,-0.1580037049144556,-97.11131986848878,41.650495431529315,0.22150000000121395,183.77374899514913,20.589847184339696,16.45440828502938,25.2919552388115,182.89307806677445,183.66799999999873,184.442921933223,0.8438290101969671,0.23029541294597083,184.25636684706137,0.6614902829283913,182.82,183.785,184.75,6115986.0,-0.026496355702642364,184.06867487779326
2023-04-14 11:55:00+00:00,183.25,183.26,182.66,182.88,9265,182.855,3253,-0.37000000000000455,38.52714121982703,-0.40759688605501765,-0.01974917611679,-0.38784770993822765,21.368733873477357,22.550451718191393,-0.29984190154282997,-153.074746606507,41.806896139410306,-0.05999999999875172,183.68863004323018,21.295339486093276,15.381221640317523,28.86011411629739,182.8102153371986,183.64599999999874,184.48178466279887,0.9102127602018477,0.041747991981329315,184.19330915627557,0.6570981198620772,182.66,183.70499999999998,184.75,6106721.0,0.014873547362909,184.04225115782899
2023-04-14 12:00:00+00:00,182.89,182.96,182.28,182.48,13131,182.579,4309,-0.4000000000000057,35.289166198254385,-0.45455074247556126,-0.053362426029866905,-0.40118831644569436,15.350215354958387,20.869299261417858,-0.4527848998963524,-192.29029188311986,40.073939993577895,-0.39649999999878105,183.5735224200654,22.404210333285313,14.24709474838051,30.852585744903728,182.61475463069056,183.59299999999874,184.57124536930692,1.0656673939727441,-0.06887568033460985,183.84867903214345,0.658733968443358,182.28,183.515,184.75,6093590.0,-0.03065185247919553,183.99534572092338
2023-04-14 12:05:00+00:00,182.48,182.79,182.21,182.56,10190,182.482,3550,0.0800000000000125,36.43972067226446,-0.47977612009876225,-0.0628702429224543,-0.41690587717630795,11.969347856443692,16.22943236162634,-0.5772791634898189,-168.0440771349914,40.464225369739616,-0.27399999999875035,183.47699647529726,23.514214855364013,13.3433623299365,29.661089033799904,182.4609399629567,183.52699999999874,184.59306003704077,1.1617473582002025,0.046460815339331336,183.63219242496996,0.6531101135545455,182.21,183.48000000000002,184.75,6103780.0,-0.042074223497645315,183.95967062007998
2023-04-14 12:10:00+00:00,182.52,182.69,182.23,182.33,7371,182.439,2436,-0.22999999999998977,34.53840179694591,-0.5124196368109608,-0.0764110077077223,-0.4360086291032385,9.758297258296434,12.3592868232327,-1.036691272253576,-159.19408314205774,41.39667218803934,-0.4979999999987399,183.36775871574514,24.544933340151374,12.65759129330145,28.13668197121134,182.28451600245464,183.44049999999874,184.59648399754283,1.2603367277608881,0.01967328165528521,183.41546150282105,0.6393165340149356,182.21,183.48000000000002,184.75,6096409.0,-0.08172393297077611,183.9331453421615
2023-04-14 12:15:00+00:00,182.35,182.44,182.01,182.26,8914,182.187,3085,-0.0700000000000216,33.95767383150344,-0.5377395472058595,-0.08138473448209677,-0.4563548127237627,10.102159902956046,10.609935005898587,-1.0102107321312226,-166.54163540884647,33.32592328605993,-0.5514999999987538,183.26225788567416,25.772122554491126,12.034928819221973,29.26940094560495,182.19428617709445,183.32149999999874,184.44871382290302,1.2297671826864702,0.029148783296599298,183.24723412085285,0.6243653530138692,182.01,183.36,184.71,6087495.0,-0.11938710092395706,183.89859507310678
2023-04-14 12:20:00+00:00,182.24,182.59,182.02,182.32,9568,182.329,3239,0.060000000000002274,34.9670243779128,-0.546662673045688,-0.07224628825754026,-0.4744163847881478,9.467609268405525,9.7760221432192,-0.8429868929134776,-134.51118963486186,32.53634378959843,-0.5284999999987576,183.17251903941948,26.478119790064326,12.971998604585988,27.348825433704075,182.06628356445304,183.24399999999875,184.42171643554445,1.2854079102679625,0.10771541768854867,183.08313857918017,0.6204821135128781,182.01,183.265,184.52,6097063.0,-0.09373227111099613,183.86461116290783
2023-04-14 12:25:00+00:00,182.32,182.73,182.26,182.6,6199,182.531,2004,0.28000000000000114,39.60582967579052,-0.5250877696661007,-0.04053710790236231,-0.4845506617637384,16.399737345907997,11.989835505756387,-0.5175701443748348,-91.26484499948897,32.02591703912267,-0.2694999999987715,183.11799341661762,26.733804607711882,13.897831900973568,25.843021170836145,182.00238425407315,183.18499999999875,184.36761574592435,1.2911709429545108,0.2526669156849027,183.066158975343,0.609733391119101,182.01,183.265,184.52,6103262.0,-0.0855654478703858,183.8463664343786
2023-04-14 12:30:00+00:00,182.59,182.9,182.32,182.79,7928,182.619,2432,0.18999999999999773,42.59795733485186,-0.4870437539736656,-0.0019944737679417623,-0.48504928020572385,27.13373827911199,17.66702829780837,-0.500789287463943,-63.903281519865054,38.80927958964077,-0.0884999999987599,183.08675594836834,26.49555219244473,14.948701433569042,24.080969537338085,181.96472571782456,183.14749999999873,184.3302742821729,1.2916084381978168,0.3488722635473678,183.05019579555236,0.6076095774677375,182.01,183.265,184.52,6111190.0,-0.027233494309007466,183.82615300643565
2023-04-14 12:35:00+00:00,182.78,183.07,182.55,182.86,8171,182.847,2735,0.0700000000000216,43.70454932411973,-0.4461027872177681,0.03115719439036463,-0.4772599816081327,38.03309917847309,27.18885826783089,-0.07104213344991672,-38.861825830142266,45.56799238284714,-0.023999999998750354,183.06516014376183,25.81368378621428,16.044646081461206,22.59359378656566,181.93735876742562,183.11899999999875,184.30064123257188,1.2905719587515614,0.39040666792121825,183.04105991317908,0.6013517505057548,182.01,183.265,184.52,6119361.0,-0.039102637761000564,183.80876051074875
2023-04-14 12:40:00+00:00,182.85,183.17,182.71,182.76,7285,182.978,2363,-0.10000000000002274,42.44568094896875,-0.41691994674272337,0.048272027892327485,-0.46519197463505085,43.655083655083104,36.27397370422259,-0.3000381866783086,-28.764142732816133,45.26502017828904,-0.13899999999875945,183.03609727292738,24.91282809931509,16.361099090037545,21.33802606792922,181.9033371313339,183.09149999999877,184.27966286866365,1.297889709423849,0.36049892285756835,183.0269568654891,0.5912551968981994,182.01,183.265,184.52,6112076.0,-0.05791916665806236,183.7945713412912
2023-04-14 12:45:00+00:00,182.77,182.77,182.26,182.36,10045,182.433,3326,-0.39999999999997726,37.760406717703646,-0.4212135053820134,0.03518277540242998,-0.4563962807844434,36.84740641262381,39.51186308205987,-0.5291005291005235,-75.51128559532121,45.4235135780394,-0.5829999999987479,182.97170705645811,24.909717250017884,15.343061358438394,25.500579123853463,181.82558229605732,183.0284999999988,184.23141770394025,1.314459446415694,0.22213394241003642,182.99134629903466,0.5854512542626151,182.01,183.265,184.52,6102031.0,-0.10686113760687255,183.7671065889761
2023-04-14 12:50:00+00:00,182.34,182.56,182.27,182.47,5225,182.439,1804,0.10999999999998522,39.730630405297156,-0.4110023219184029,0.03631516709283239,-0.4473174890112353,31.055900621117885,37.18613022960813,-0.4256480218281067,-74.24349049964798,40.05833935030101,-0.5084999999987474,182.92392543203354,24.906828604241905,14.779896811419285,24.564584555656573,181.8516434396231,182.93999999999875,184.0283565603744,1.1898508367504659,0.2840781150634453,182.98891404520032,0.5643475932438563,182.01,183.18,184.35,6107256.0,-0.12448736644289582,183.75294530671076
2023-04-14 12:55:00+00:00,182.47,182.95,182.36,182.85,7368,182.708,2132,0.37999999999999545,46.080571092574424,-0.36800492949629415,0.06345004761195294,-0.4314549771082471,36.9140712274898,34.93912608707703,-0.016404199475061887,-27.61501736110802,40.27704790234403,-0.18099999999876104,182.91688491469702,23.842499689125322,18.599967384743103,22.736151997289614,181.93229080576535,182.87649999999877,183.8207091942322,1.0326194937385933,0.4859670928007161,182.98549389502068,0.5661799080121505,182.01,183.14499999999998,184.28,6114624.0,-0.08667278526340724,183.7377080388616
2023-04-14 13:00:00+00:00,182.85,183.15,182.74,183.02,6623,182.984,2207,0.17000000000001592,48.6853130844066,-0.31656247184938024,0.0919140042070935,-0.40847647605647375,56.60102774922904,41.523666532612104,0.2959228408592862,24.658740642892575,45.33298263012854,-0.09049999999874103,182.92670539901158,22.369528752275855,20.192435060108263,21.536484575593597,182.002726277029,182.83399999999875,183.6652737229685,0.9093207204018356,0.611876506415221,182.98842709303662,0.5550242002969966,182.01,182.935,183.86,6121247.0,-0.04093958105969663,183.7276616446521
2023-04-14 13:05:00+00:00,183.03,183.44,183.02,183.43,8455,183.248,2826,0.4099999999999966,54.40598316121984,-0.2399444497972354,0.1348256210073907,-0.3747700708046261,80.17745132565274,57.897516767457056,0.4765556529360282,93.91534391535558,52.92828277635648,0.24950000000126238,182.97463821815333,21.189392627268138,22.879839357028533,20.351815181987323,182.01597536829007,182.82799999999875,183.64002463170743,0.888293512709964,0.8706784107857123,183.05530749092082,0.545379614561496,182.01,182.935,183.86,6129702.0,0.03095650715235381,183.72057974450664
2023-04-14 13:10:00+00:00,183.44,183.5,183.3,183.38,7439,183.433,2551,-0.05000000000001137,53.62090982409943,-0.18117027924589024,0.15487983324698867,-0.3360501124928789,90.68233600851052,75.82027169446395,0.5758789008939669,119.84903070853373,62.37157082982579,0.14000000000126533,183.0132441021387,20.22267122476893,23.075181583081996,19.793461363692384,182.06073305714773,182.81149999999874,183.56226694284976,0.8213563619914729,0.8786128341255868,183.09739136425168,0.5207096420928169,182.01,182.885,183.76,6122263.0,0.0012786104638100656,183.71591616075892
2023-04-14 13:15:00+00:00,183.38,183.95,183.38,183.73,10671,183.723,3158,0.3499999999999943,58.171035593819944,-0.10513729343790601,0.18473025524397835,-0.28986754868188436,93.30226727998769,88.05401820471684,0.8065401075386891,162.2171370455203,71.70207751121173,0.43800000000126715,183.0815065686017,20.21054233508636,27.414487843757538,18.256204712811826,181.99965902403633,182.84849999999875,183.69734097596117,0.9284637018760595,1.0192374219457259,183.18382785425322,0.5242303819433295,182.01,182.98,183.95,6132934.0,0.057127711559793196,183.71533020444178
2023-04-14 13:20:00+00:00,183.72,183.85,183.4,183.73,9106,183.617,3092,0.0,58.171035593819944,-0.04436914451781604,0.19639872333125466,-0.2407678678490707,89.7552987845654,91.2466340243544,0.7733655111891169,142.3387395393657,70.56466834712568,0.3745000000012624,183.14326784778248,20.199279794666833,25.71641102626817,17.125399783139393,181.95759046366064,182.86949999999877,183.7814095363369,0.9973336574312668,0.9718121511573694,183.2477019843056,0.5189282118045194,182.01,182.98,183.95,6132934.0,0.04443826635357467,183.71440023183013
2023-04-14 13:25:00+00:00,183.73,183.77,183.32,183.51,7066,183.525,2374,-0.21999999999999886,54.28835335859834,-0.013802997705596454,0.1815718961147794,-0.19537489382037584,84.84055338924139,89.2993731512647,0.4983570646221125,116.36522118109043,71.70135971851454,0.06100000000122918,183.17819471942224,19.957850441105137,24.108256827829294,17.166195693967644,181.94528458945706,182.87849999999875,183.81171541054044,1.0205851541233095,0.8383463200820269,183.26322059658824,0.5140047681041978,182.01,182.98,183.95,6125868.0,0.06155658002231836,183.71206910792785
2023-04-14 13:30:00+00:00,183.5,183.5,183.11,183.36,7241,183.319,2345,-0.14999999999997726,51.75202396888241,-0.0016636747306790767,0.1549689752717574,-0.15663265000243648,76.9835412499141,83.85979780790683,0.3118332512719535,78.55507064772252,64.44555013965642,-0.21799999999873876,183.1955095080487,19.143269079486853,22.74660498814289,19.16187460099203,181.94084783706475,182.88399999999876,183.82715216293278,1.031421188222063,0.7523452835651043,183.2681552383855,0.5058615703824677,182.01,182.98,183.95,6118627.0,0.07736612937887825,183.70700720935542
2023-04-14 13:35:00+00:00,183.35,183.37,183.01,183.18,6189,183.192,2310,-0.18000000000000682,48.805348339523896,-0.006492824254820562,0.12011186059809273,-0.1266046848529133,65.5762332525985,75.8001092972512,0.17499726566772011,50.886554388303246,58.75895736917067,-0.5359999999987508,183.19403241204407,18.11537785718854,21.566019464971458,19.60905388620266,181.94707773297452,182.89899999999875,183.85092226702298,1.0409267049292086,0.6475960851717864,183.25974062250341,0.49544288678372095,182.01,182.98,183.95,6112438.0,0.09176946431996678,183.7012797542826
2023-04-14 13:40:00+00:00,183.19,183.64,182.97,183.36,8325,183.375,2711,0.18000000000000682,51.76314721731804,0.004156620696363689,0.10460904443942158,-0.10045242374305789,61.53846153846222,68.03274534699148,0.32829940906107247,65.70786273395171,58.919704257560014,-0.45849999999876445,183.20983884899226,17.78955864851108,23.33105883084971,17.76142147127727,181.99126263998087,182.94299999999876,183.89473736001665,1.040474202366741,0.7190730434252445,183.27006722060852,0.5079112520134543,182.01,182.98,183.95,6120763.0,0.13703714352011087,183.695765522777
2023-04-14 13:45:00+00:00,183.35,183.45,183.16,183.27,6175,183.324,2176,-0.09000000000000341,50.20138666630976,0.005273346846763616,0.0845806164718572,-0.07930726962509359,59.76331360946807,62.2926694668428,0.499012941434529,54.713393099706416,52.39920145939108,-0.6469999999987692,183.21556848242156,17.48701224045344,22.349460404038286,17.01415219813621,182.03361323298816,182.97849999999875,183.92338676700933,1.0327844714112242,0.654251287126978,183.27006439516853,0.49234616258392133,182.01,182.98,183.95,6114588.0,0.1174149081746315,183.69145702865833
2023-04-14 13:50:00+00:00,183.26,183.48,183.07,183.38,6516,183.268,1905,0.10999999999998522,52.103483246611844,0.014863108396554026,0.07533630241731809,-0.060473194020764065,63.70808678501026,61.66995397764672,0.49871211706034035,51.49232914923515,52.06276299534345,-0.6304999999987899,183.23122862695283,16.92632984555313,21.003996985372527,17.31136937235299,182.1200027428889,183.03099999999876,183.94199725710862,0.995456788314412,0.691548326450751,183.27399551995015,0.4864642938279267,182.01,182.98,183.95,6121104.0,0.16662932644429396,183.68719571349544
2023-04-14 13:55:00+00:00,183.37,183.87,183.3,183.85,7577,183.645,2420,0.46999999999999886,59.263147286576526,0.05969995168032938,0.09613851656087476,-0.03643856488054538,73.36104066873298,65.61081368773698,0.5468963631391821,103.37143267917892,60.569396861564165,-0.2389999999987822,183.2901592339097,17.300531912360583,24.924446838687665,15.88006254421698,182.20501725445996,183.11049999999875,184.01598274553754,0.9890014450714699,0.9083457159425038,183.29820634070023,0.4924311299830743,182.02,182.985,183.95,6128681.0,0.20460590070160292,183.68701794826228
2023-04-14 14:00:00+00:00,183.86,183.9,183.64,183.72,7180,183.793,2536,-0.12999999999999545,56.736851917601605,0.08377782090062169,0.09617310862493365,-0.012395287724311962,81.9514665305664,73.00686466143641,0.3824718609988009,110.04350978970676,66.21941764792452,-0.44099999999878037,183.33109644972782,17.711131639372958,24.401996717413038,15.26026949828151,182.31469459317623,183.18049999999874,184.04630540682126,0.9453030282399304,0.8115596159079239,183.31089094270138,0.47582890641285613,182.26,183.105,183.95,6121501.0,0.18619202046212224,183.687814116552
2023-04-14 14:05:00+00:00,183.72,183.85,183.61,183.79,5253,183.768,2156,0.06999999999999318,57.780494820698394,0.1072715609347199,0.09573347892722549,0.011538082007494413,88.78635658223959,81.36628792717953,0.19626015373710448,103.1097599594686,60.475395565302094,-0.4364999999988015,183.37480154975376,17.986228105523786,23.490592490185264,15.157174603295479,182.37839684163245,183.23999999999873,184.101603158365,0.9404094721308501,0.8191724604655231,183.3145253912214,0.4589839845262222,182.26,183.105,183.95,6126754.0,0.18641140202026962,183.68835557772996
2023-04-14 14:10:00+00:00,183.78,183.91,183.56,183.83,6388,183.737,2208,0.040000000000020464,58.3980757262173,0.12764675257474778,0.0928869364538027,0.034759816120945086,86.68885091330604,85.80889134203721,0.24539208201550533,100.24340569271786,60.396565984494565,-0.47349999999877923,183.41815378311054,18.383752707869448,23.13887797396958,14.317347792456662,182.41983946286504,183.29199999999872,184.1641605371324,0.9516624153085642,0.8084294559860531,183.31980799790483,0.4511994142029202,182.26,183.105,183.95,6133142.0,0.1785489723278696,183.68917608408262
2023-04-14 14:15:00+00:00,183.81,184.33,183.72,184.13,9929,184.101,3293,0.29999999999998295,62.79390447042843,0.16608718189300475,0.10506189261764773,0.061025289275357025,86.60869306400228,87.36130018651585,0.21771077124042026,145.97068689173219,60.966967515744464,-0.23449999999880333,183.48594866090954,19.62923995537679,27.44509164208619,12.968655405005377,182.43481601375595,183.35549999999873,184.2761839862415,1.0042611061492945,0.9206112040472905,183.38404154784322,0.46254231318842687,182.26,183.29500000000002,184.33,6143071.0,0.18876479229287918,183.6951183396141
2023-04-14 14:20:00+00:00,184.13,184.73,184.1,184.63,10704,184.449,3414,0.5,68.72526607946429,0.23419763583873987,0.13853787725070627,0.0956597585880336,89.12246716868555,87.4733370486645,0.48984923529091784,193.34672918063043,62.164675968851746,0.21150000000119462,183.5949059312991,21.43369097858002,30.863640655149435,11.738760579996095,182.4162192863538,183.44899999999876,184.48178071364373,1.1259594913517923,1.071757384892074,183.6186728302893,0.47450357653211034,182.26,183.495,184.73,6153775.0,0.2693109547615688,183.7085603162843
2023-04-14 14:25:00+00:00,184.61,184.98,184.52,184.94,9811,184.766,3269,0.3100000000000023,71.73398278270957,0.3096209529091709,0.17116895545690985,0.13845199745226106,92.54074990466488,89.42397004578412,0.7792490872432056,217.0868347339022,61.88320499189379,0.46750000000119485,183.72301012831824,23.45119039532832,32.4933682744571,10.92412800995402,182.47913513001072,183.57799999999875,184.6768648699868,1.1971640065672813,1.1197304314660985,184.01292300340089,0.47346760677981525,182.27,183.625,184.98,6163586.0,0.3624553626391827,183.72549270200324
2023-04-14 14:30:00+00:00,184.95,185.39,184.95,185.23,13425,185.173,4449,0.28999999999999204,74.23144395133751,0.3883187545693545,0.19989340569367475,0.18842534887567974,95.2388539396677,92.30069033767258,1.0198516579406514,240.3612092658018,71.52506408149361,0.6855000000011842,183.8665329732403,25.802685725098506,36.48695937658125,10.179873824995253,182.51949843190076,183.71599999999876,184.91250156809676,1.3025556490430974,1.132677816882404,184.38373270588858,0.4717913491526848,182.36,183.875,185.39,6177011.0,0.354448308117711,183.7555758785922
2023-04-14 14:35:00+00:00,185.24,185.34,184.71,184.9,12521,185.008,4073,-0.3299999999999841,66.97916531288038,0.41922650510576887,0.1846409249840713,0.23458558012169756,90.38348203884141,92.72102862772454,0.9389671361502261,172.82893171544717,68.14684136070979,0.2885000000012212,183.9649584043603,27.122102784428908,33.0882003744324,12.780189039878264,182.58562895951022,183.81849999999878,185.05137104048734,1.3414003927663096,0.938610351157511,184.48800760705788,0.48309196707034985,182.74,184.065,185.39,6164490.0,0.28442480302906814,183.778655453732
2023-04-14 14:40:00+00:00,184.9,185.14,184.74,184.99,8157,184.963,2832,0.09000000000000341,67.90025394578653,0.44584395632253404,0.16900670096066917,0.2768372553618649,85.53719008264459,90.3865086870511,0.8889616055846483,137.52588647986508,67.57929616046978,0.317000000001201,184.06258141346882,28.34727576809285,31.10692901683665,12.014930663694841,182.64102037537518,183.91699999999878,185.19297962462238,1.3875602849368036,0.9204612594490884,184.5886258721161,0.4771568265653232,182.97,184.18,185.39,6172647.0,0.2795469336180576,183.79290725906324
2023-04-14 14:45:00+00:00,184.99,185.32,184.89,185.3,8295,185.114,2680,0.3100000000000023,70.91019539539292,0.48634658669095643,0.16760746506327323,0.3187391216276832,86.50137741046858,87.4740165106514,1.1076553718557314,136.0751746605632,73.28263081830467,0.5525000000012028,184.18043080266227,29.735901058559747,31.804048497105452,11.236038758531262,182.62188234115519,184.01049999999879,185.39911765884239,1.5092808930399182,0.9643106732039846,184.7219517038071,0.4737884818106578,182.97,184.18,185.39,6180942.0,0.2766637573584255,183.8096435457593
2023-04-14 14:50:00+00:00,185.29,185.31,184.86,184.95,6699,185.006,2283,-0.35000000000002274,63.65303681725191,0.48461677758712085,0.1327021247675501,0.35191465281957074,86.92884962477443,86.32247237262908,0.8561457083651414,104.70762085708448,67.26692095620946,0.13350000000116324,184.25372310717063,30.907213153937846,29.638625604489082,10.924926702041999,182.6745615946642,184.08899999999878,185.50343840533336,1.5366897591214992,0.8043610795471672,184.74996421881568,0.47208930453846715,182.97,184.18,185.39,6174243.0,0.26274940796983876,183.82160209916324
2023-04-14 14:55:00+00:00,184.95,185.22,184.88,185.17,5899,185.1,2158,0.21999999999999886,66.00794851343895,0.49528867327401827,0.11469921636355801,0.38058945691046026,89.27757195782249,87.56926633102171,0.7179766113679653,95.49310536831426,72.38972125092917,0.29600000000115756,184.34098757315437,31.99486009964608,28.082830902255516,10.3514539873439,182.68186646901816,184.16099999999878,185.6401335309794,1.606348283274557,0.8410780632267437,184.80678194178228,0.4626543542142912,182.97,184.18,185.39,6180142.0,0.2811180944617257,183.83236601709618
2023-04-14 15:00:00+00:00,185.17,185.2,184.9,185.04,5641,185.016,2016,-0.12999999999999545,63.3942140030978,0.4876351593731556,0.08563656197015629,0.4019985974029993,84.93510421822525,87.0471752669406,0.7184846505551956,80.79620704517411,67.3849682808806,0.12300000000115574,184.4075601852349,33.00481797780372,26.74862542937011,9.859660029309335,182.71386950895808,184.2264999999988,185.7391304910395,1.6421421359475645,0.7689024202604496,184.83095882575373,0.45103618605612633,182.97,184.18,185.39,6174501.0,0.2581516426749963,183.84214083520865
2023-04-14 15:05:00+00:00,185.04,185.13,184.91,185.05,6665,185.042,2304,0.010000000000019327,63.513897437311165,0.4768794415377329,0.05990467530778687,0.416974766229946,85.06386497445953,86.42551371683562,0.6855650470645847,71.24516627996293,61.416834932904166,0.06900000000121054,184.46874492949826,33.94263600752153,25.781299677880675,9.50309953716495,182.78781830437796,184.3034999999988,185.81918169561962,1.6447671320629693,0.7462588293300761,184.8484542744328,0.43453360133783153,182.97,184.18,185.39,6181166.0,0.2771969900297983,183.85333213180442
2023-04-14 15:10:00+00:00,185.08,185.09,184.52,184.58,9628,184.76,3024,-0.46999999999999886,54.495533526068044,0.42552519603663086,0.006840343845347874,0.418684852191283,73.47068615403403,81.15655178223948,0.407985638905517,38.51622075740239,54.134039443754865,-0.5314999999988004,184.47934065049841,33.10530385547447,23.418300784678383,14.903256227918941,182.90859512589685,184.3644999999988,185.82040487410075,1.5793765872518366,0.574008956160045,184.8468827545054,0.4442097726708431,182.97,184.18,185.39,6171538.0,0.21318129101618996,183.8651031945258
2023-04-14 15:15:00+00:00,184.57,184.6,184.14,184.26,10098,184.347,3749,-0.3200000000000216,49.3569425957245,0.3549140327974669,-0.051016655515052856,0.40593068831251977,58.46994535519129,72.33483216122815,0.07060229185900102,-6.047669868377897,52.01418143620005,-0.9684999999988406,184.45845106473666,31.048396650030313,21.690491646654703,19.89858351518648,183.06588364552283,184.4184999999988,185.77111635447477,1.4668987704335286,0.4414098463787184,184.81664095471461,0.4453376460514978,182.97,184.18,185.39,6161440.0,0.18092281792496714,183.87160547868092
2023-04-14 15:20:00+00:00,184.29,184.48,183.95,184.44,9822,184.255,3707,0.18000000000000682,52.09338214567908,0.30990626635312424,-0.07681953756751642,0.38672580392064065,45.700947831113446,59.213859780112784,-0.10290851974218418,-17.303392631480722,45.61646227427379,-0.9184999999988293,184.45669382047603,29.06783550543558,19.87133478710946,21.23633154804719,183.20999653370993,184.4724999999988,185.73500346628768,1.3687714605579528,0.4871287482107519,184.79080623451893,0.4513849570478195,183.07,184.23,185.39,6171262.0,0.22120218215722035,183.877181574353
2023-04-14 15:25:00+00:00,184.43,184.79,184.43,184.71,9704,184.649,3115,0.27000000000001023,55.9392452114142,0.2926505374710473,-0.07526021315967468,0.367910750630722,44.71430545102857,49.62839954577763,-0.12436465880825143,17.871649065798746,45.53367164386166,-0.7764999999988333,184.48081821852594,27.594807748990277,23.700220861319142,20.008798807992484,183.40640553888343,184.5444999999988,185.68259446111418,1.233409243965959,0.5727092546602004,184.78977075231705,0.4448574601158314,183.07,184.23,185.39,6180966.0,0.25710903895166337,183.8871385798187
2023-04-14 15:30:00+00:00,184.72,184.82,184.54,184.72,7323,184.707,2476,0.009999999999990905,56.07987676508459,0.2765937637033744,-0.07305358954187807,0.3496473532452525,49.787924151696814,46.73439247794614,-0.27533336932461516,17.582961862309094,44.05133048733934,-0.9164999999988481,184.50359743580918,26.303699536200103,23.10052208240776,19.08477969987472,183.60539314560802,184.61149999999878,185.61760685438955,1.0899720270847393,0.5539207140512501,184.78847766062339,0.4330819272504149,183.3,184.345,185.39,6188289.0,0.24859994099078345,183.8949684330959
2023-04-14 15:35:00+00:00,184.72,185.13,184.71,185.08,11744,184.974,3846,0.36000000000001364,60.91619493998282,0.28957955333035557,-0.04805423993191754,0.3376337932622731,61.574074074074794,52.025434558933256,0.09734991887506705,55.00550055005354,44.91655635366902,-0.717999999998824,184.55849291811307,25.850979690150183,26.620778564676364,17.759900148652495,183.71120792140385,184.6729999999988,185.63479207859376,1.0416163473761295,0.7115841921862028,184.7927894509604,0.4321475038753843,183.56,184.475,185.39,6200033.0,0.2535552425469223,183.9115068605852
2023-04-14 15:40:00+00:00,185.08,185.34,185.03,185.21,11790,185.17,3912,0.12999999999999545,62.52115081463767,0.3068239235129795,-0.024647895799434882,0.3314718193124144,74.19730881961137,61.85310234846086,0.11892534731607896,87.3721788588393,44.188951902820754,-0.7164999999988311,184.62054121162612,25.874694569607847,28.77120635598967,16.83114751346623,183.8649610476217,184.7474999999988,185.6300389523759,0.9554001568379646,0.7620280944854975,184.80085827650151,0.4234226821699999,183.56,184.475,185.39,6211823.0,0.27302231533195503,183.93094343578022
2023-04-14 15:45:00+00:00,185.21,185.28,185.0,185.17,9320,185.155,3879,-0.040000000000020464,61.68183603026193,0.313647017832551,-0.014259841183890676,0.3279068590164417,85.62982946975733,73.80040412114771,-0.07015650296817721,75.42529206803694,45.357708157201046,-0.8769999999988443,184.6728706200427,25.79026945076783,27.378528522709818,16.535059204496836,184.0340864249435,184.81649999999883,185.59891357505415,0.846692340841142,0.7259035446670029,184.8023947665057,0.4131782048721428,183.56,184.475,185.39,6202503.0,0.26354470328970686,183.94538258980938
2023-04-14 15:50:00+00:00,185.17,185.18,184.91,184.98,9537,185.013,4259,-0.18999999999999773,57.71824087342055,0.3002617268540746,-0.022116105729893643,0.32237783258396824,84.17266187050257,81.33326671995697,0.01622060016219784,43.93305439330361,44.84382433571684,-1.1734999999988247,184.70212103718148,25.384523934904898,26.06816019164753,17.339044211093224,184.23395624958158,184.87399999999883,185.51404375041608,0.6924107775211795,0.5828068393231383,184.80361131497148,0.402951190238419,183.72,184.555,185.39,6192966.0,0.21593360926189237,183.9582912312688
2023-04-14 15:55:00+00:00,184.98,185.1,184.82,184.99,14560,184.972,6157,0.010000000000019327,57.871680387891935,0.28715061025437194,-0.028181777863677038,0.315332388118049,78.89688249400385,82.89979127808779,-0.09720797105361445,23.685644913533395,36.18864630949358,-1.2999999999988177,184.72953808125945,24.681114380291262,24.745470549353552,18.09018467851973,184.3745573740609,184.91699999999884,185.45944262593676,0.5866876771069469,0.5672882223027278,184.80488802773692,0.3941689623642463,183.95,184.67,185.39,6207526.0,0.20914909729982842,183.97645552544026
2023-04-17 09:30:00+00:00,186.32,187.17,185.51,185.91,25892,186.376,7554,0.9199999999999875,69.01299203001157,0.34699630966764516,0.02533113723967695,0.3216651724279682,69.93014284224742,77.66656240225116,0.4701686121919568,342.08990075890296,49.08945655529576,-0.49249999999884153,184.8419630259014,26.95609331714049,45.6998457468801,12.691014141252348,184.30380283339514,184.9809999999988,185.65819716660246,0.7321802418666419,1.1859154510793342,184.97651803511872,0.52172832219537,183.95,185.56,187.17,6233418.0,0.09344545492876812,186.19666666666666
2023-04-17 09:35:00+00:00,185.93,187.76,185.62,187.55,25475,187.003,8269,1.6400000000000148,79.44742943043501,0.5207558028299673,0.15927250432159923,0.361483298508368,76.72596602622035,75.18433045415708,1.3509862199405642,373.45435411734496,55.1199021538651,1.0535000000011792,185.09987130914888,29.471162325825933,41.3515343740074,9.647151200147873,183.80379552173926,185.1114999999988,186.41920447825837,1.4128830226750477,1.4323589696835186,185.88087881635744,0.6373191563242712,183.95,185.855,187.76,6258893.0,0.142531910107422,186.58350062621267
2023-04-17 09:40:00+00:00,187.58,188.13,186.98,187.57,22044,187.583,7346,0.01999999999998181,79.53792138607297,0.6525530604035339,0.23285580951613272,0.4196972508874012,80.65354166905513,75.7698835125075,1.6198938129808216,306.61681027476385,62.25187847382736,1.0275000000011687,185.3351216606585,32.02416822172249,40.232923052228415,8.471311386458677,183.53694125067264,185.22849999999883,186.92005874932502,1.8264562411574912,1.1921131178369848,186.46788742347997,0.6739392165868237,183.95,186.04,188.13,6280937.0,0.12383813373330704,186.87672578587222
2023-04-17 09:45:00+00:00,187.56,187.84,186.83,187.5,18296,187.312,5960,-0.06999999999999318,78.2394795313939,0.742792472344064,0.2584761771653302,0.48431629517873376,88.67309648494859,82.01753472674123,1.7583848909150213,201.71415560759883,58.48516358597868,0.947000000001168,185.5413005501196,33.99406722559297,36.07425150085556,9.130797327428612,183.40808183908376,185.35849999999883,187.3089181609139,2.104482029057287,1.0489848389733156,186.7916635339049,0.6979435582591927,183.95,186.04,188.13,6262641.0,0.16708353635743478,186.97912652978147
2023-04-17 09:50:00+00:00,187.51,188.03,187.31,187.55,19130,187.743,6137,0.05000000000001137,78.50934945073244,0.8090165988234617,0.25976024291578237,0.5492563559076793,85.88516746411442,85.07060187270592,1.686185209282165,171.05755041810167,65.12791011661757,0.9795000000011669,185.732605259632,35.951009087822776,35.36218456656092,8.459501979893107,183.32502573403613,185.48649999999884,187.64797426596155,2.330600087836822,0.9773362404761496,187.03061239424719,0.699519018383536,183.95,186.04,188.13,6281771.0,0.12568249616904711,187.0914645530524
2023-04-17 09:55:00+00:00,187.54,188.49,187.45,188.3,20637,188.091,7342,0.75,82.09615238139237,0.9115110956512069,0.2898037917948221,0.6217073038563848,88.95586985083817,87.83804459996692,1.9435872448703373,161.6227498043307,71.52461734600266,1.7120000000011828,185.97711904442897,38.05356051803314,36.2723442373383,7.591325396087831,183.1549337602154,185.63649999999885,188.11806623978228,2.6735757674632397,1.0366570428991668,187.44606358025837,0.7238390884989993,183.95,186.22,188.49,6302408.0,0.14115748782583418,187.2466313998712
2023-04-17 10:00:00+00:00,188.24,189.69,188.08,188.18,31001,188.931,11655,-0.12000000000000455,79.80120840858805,0.971852811448997,0.2801164060740897,0.6917364053749073,84.41071851761399,86.41725194418872,1.8731052403637927,159.2281529811898,78.22907119970792,1.5745000000011942,186.18691723067383,40.562820273583576,41.86236594502038,6.482238666797696,183.10477442414128,185.79799999999884,188.4912255758564,2.899089953452212,0.942220663087739,187.65527868338097,0.7871362964633554,183.95,186.82,189.69,6271407.0,0.0477007931447885,187.51440077960714
2023-04-17 10:05:00+00:00,188.22,188.61,187.49,187.74,18980,187.937,6510,-0.4399999999999977,71.86813006957804,0.9729541236957004,0.2249741746566345,0.747979949039066,76.41455865635443,83.26038234160205,1.437216338880476,103.44062910461878,71.30325627716554,1.1480000000011898,186.33482987537155,41.57472476970208,37.73246265256534,11.039706513282196,183.12242956536016,185.92649999999884,188.7305704346375,3.016321433081021,0.823369195295348,187.67109701401165,0.8109122752874017,183.95,186.82,189.69,6252427.0,-0.0037469990203982035,187.5596153316249
2023-04-17 10:10:00+00:00,187.74,187.9,187.24,187.45,15355,187.58,5298,-0.29000000000002046,67.13130476466854,0.9395952757557211,0.15329226137332408,0.786303014382397,62.81625943892661,74.54717887096487,1.2094379353166484,73.03266861518838,66.15846228952226,0.8750000000011369,186.4410365539076,42.001871513442566,35.50931165021162,12.621032682988766,183.19888413114504,186.04699999999883,188.89511586885263,3.0617165220119795,0.7463031815776835,187.63400307594154,0.800132827052587,183.95,186.82,189.69,6237072.0,-0.020591150500312082,187.55730476093697
2023-04-17 10:15:00+00:00,187.43,187.84,186.96,187.18,17810,187.36,5762,-0.2699999999999818,62.96994928836853,0.8812133262214559,0.0759282494712471,0.8052850767502088,55.20532052787296,64.81204620771787,1.085489010098839,56.79615603876477,60.1061882654384,0.6785000000011507,186.511414024964,41.8402634323761,32.73950566749513,14.118453389127477,183.30317878960096,186.15349999999881,189.00382121039667,3.0623342675779606,0.6800674247268279,187.5774064707005,0.805837625120259,183.95,186.82,189.69,6219262.0,-0.053573614213208345,187.53816551734852
2023-04-17 10:20:00+00:00,187.21,187.83,187.16,187.31,14822,187.491,4514,0.12999999999999545,64.12310730153908,0.8358005358317087,0.024412367265199908,0.8113881685665087,51.536467567737894,56.51934917817902,1.2595956319602086,55.87450207383426,60.58829984014711,0.955500000001166,186.5874698321103,41.69019878567151,30.771473458656384,13.269767056139322,183.49319467920122,186.28999999999883,189.08680532079643,3.002636019966311,0.6823509116662951,187.55529829630186,0.7961349376116702,183.95,186.82,189.69,6234084.0,-0.05451989242897877,187.53139333687818
2023-04-17 10:25:00+00:00,187.32,187.45,186.48,186.51,17248,186.882,5119,-0.8000000000000114,53.15336142215684,0.7268782580524942,-0.06760792841121166,0.7944861864637058,44.76386036960937,50.50188282173994,0.8216660360019334,20.498932986278916,58.800122747160245,0.2975000000011505,186.58009175286168,40.25510413636786,28.13463799768594,18.139866268130326,183.7648883905251,186.40249999999884,189.04011160947258,2.8300174187296343,0.5203782845842496,187.47479116921082,0.8085538706394079,183.95,186.82,189.69,6216836.0,-0.0876882724414573,187.48118822543816
2023-04-17 10:30:00+00:00,186.5,186.95,185.96,186.32,15765,186.513,5372,-0.18999999999999773,50.925119397110386,0.6181000830624725,-0.14110888272098665,0.7592089657834592,38.87748117727526,45.05926970487403,0.22053681889084853,-6.920214845163094,57.46935769973827,0.2975000000011505,186.555321109732,38.08363721808331,25.71286541336182,21.099690586671098,184.01603008435285,186.49649999999883,188.97696991564482,2.66007127816983,0.464422063963458,187.36628055221652,0.8215143084508773,184.43,187.06,189.69,6201071.0,-0.12370687945590192,187.4168446908359
2023-04-17 10:35:00+00:00,186.33,186.48,185.31,185.63,16614,185.896,5215,-0.6899999999999977,43.75197658514266,0.47078840655390763,-0.2307364473836413,0.7015248539375489,24.26967205173095,35.97033786620505,-1.0237270061317028,-47.88913756630178,57.036399725756034,-0.18649999999882994,186.46719528975754,35.56229420030195,23.17405953204168,24.501752209236166,184.164241182621,186.54249999999882,188.92075881737665,2.549830539826411,0.3081579697442444,187.13318851307173,0.846406143561528,184.54,187.115,189.69,6184457.0,-0.1588387929478631,187.32098489381957
2023-04-17 10:40:00+00:00,185.61,185.67,184.68,184.93,20547,185.047,7275,-0.6999999999999886,37.916931242595844,0.29416770949956117,-0.32588571555039025,0.6200534250499514,14.365592462791133,25.83758189726564,-1.407474542837328,-94.77318480040793,48.76360418466019,-0.6419999999988022,186.32079573835207,33.965559475915526,21.261128357877485,27.732166720092515,184.2053620376131,186.55299999999883,188.90063796238456,2.5168589756109494,0.15433341383918306,186.7357867891436,0.8566628475928459,184.68,187.185,189.69,6163910.0,-0.1873370241051783,187.1682174961729
2023-04-17 10:45:00+00:00,184.9,185.64,184.88,185.43,18153,185.284,6319,0.5,43.6934009650414,0.19232337181313142,-0.342184042589456,0.5345074144025874,9.088671971125612,15.907978828549092,-1.1039999999999939,-83.34793435380959,47.32575666068358,0.12400000000118894,186.23595804898522,32.482877231842416,19.902888656071656,25.960533097346808,184.2621544880859,186.57049999999884,188.87884551191178,2.474502144672332,0.25296159216353575,186.43121189780257,0.8497583584790707,184.68,187.185,189.69,6182063.0,-0.18630689425899077,187.0624450570488
2023-04-17 10:50:00+00:00,185.41,185.69,185.24,185.56,11051,185.483,3882,0.12999999999999545,45.123075304386134,0.12070945058513871,-0.33103837105395895,0.45174782163909766,12.508316699932868,11.9875270446164,-1.061050386563589,-74.0261141685535,45.02727100992662,0.4860000000011837,186.171581091939,31.027078700248943,19.55876857839189,24.94440858550783,184.31615845570457,186.58799999999883,188.8598415442931,2.4351421788049348,0.2737518264465556,186.2582345262549,0.8212041900162791,184.68,187.185,189.69,6193114.0,-0.17905560827855746,187.00982229385883
2023-04-17 10:55:00+00:00,185.56,185.86,185.05,185.52,13906,185.48,4953,-0.03999999999999204,44.74659768164953,0.06003518807790442,-0.3133701068489546,0.37340529492685903,16.433799068529037,12.676929246529033,-1.4763674986723374,-77.73494558114253,45.84218326140187,0.6465000000011685,186.10952574984958,29.916695492869547,18.1794303273949,24.83949763268518,184.37256045705362,186.6054999999988,188.838439542944,2.3932194313085127,0.2569347536908554,186.12680266523353,0.8204038907294021,184.68,187.185,189.69,6179208.0,-0.17617729006264327,186.947614984954
2023-04-17 11:00:00+00:00,185.54,185.66,184.35,184.71,17136,184.926,6097,-0.8100000000000023,37.85830820040728,-0.052801173579638316,-0.3409651748051979,0.2881640012255596,13.690970119685227,14.211028629382236,-1.8439791688808604,-114.18687009238101,38.53855684332623,0.025000000001170974,185.97623758319725,29.684765539102845,16.190740940828675,27.967637445088485,184.3170441757176,186.59199999999882,188.86695582428004,2.438428040088788,0.08636559446304096,185.83758132664596,0.8553750413915878,184.35,187.01999999999998,189.69,6162072.0,-0.18095019427750875,186.85042859021885
2023-04-17 11:05:00+00:00,184.71,184.85,184.42,184.65,11089,184.663,3733,-0.060000000000002274,37.399043798301115,-0.14539033244432176,-0.34684346693590506,0.2014531344915833,9.708672542554934,13.277813910256258,-1.6458932566315143,-128.28100874935592,31.431659550757434,0.17100000000115756,185.84992924194037,29.469402010605197,15.587962271777547,26.92640682214999,184.24792887896146,186.57499999999885,188.90207112103624,2.494515472102271,0.0863899511716052,185.60696028087077,0.8249911098636177,184.35,187.01999999999998,189.69,6150983.0,-0.18896857665563638,186.7843512844913
2023-04-17 11:10:00+00:00,184.68,184.79,184.24,184.44,12321,184.44,3934,-0.21000000000000796,35.763744346202515,-0.2330269630939199,-0.3475840780684026,0.11455711497448266,5.645403200232592,9.681681954157444,-1.6057615364097,-121.4409312568791,19.93479863082644,0.12650000000115824,185.71565026651749,29.468344512574934,14.827566074011326,27.20937879123096,184.00813861375914,186.50149999999886,188.99486138623857,2.6738244853148396,0.086602244789744,185.3347666856372,0.805348887730501,184.24,186.965,189.69,6138662.0,-0.1680128364637489,186.71059504303298
2023-04-17 11:15:00+00:00,184.44,184.82,184.43,184.61,10342,184.627,3480,0.17000000000001592,38.122504747558835,-0.28547130946503785,-0.3200227395516164,0.03455143008657856,6.767975394825378,7.3740170458708265,-1.3730099369590687,-100.17056193241903,25.61437950323682,0.4445000000011703,185.61035024113488,29.404758590473314,14.571316554086016,26.232204612003173,183.78037898449466,186.35449999999884,188.928621015503,2.7626067688241407,0.16114646718403422,185.22373802708685,0.7756811100354641,184.24,186.965,189.69,6149004.0,-0.23759214719723656,186.65566576222727
2023-04-17 11:20:00+00:00,184.62,185.02,184.29,184.73,11453,184.693,3616,0.11999999999997613,39.80284256771563,-0.31373430095848676,-0.27862858483605224,-0.035105716122434516,9.43235325583221,7.281910616963252,-1.3773957610378584,-86.79720909295487,31.590061882061743,0.6890000000011582,185.5265073610268,28.919986907849374,15.437144643018357,24.46137354617881,183.6090878154987,186.21249999999884,188.81591218449898,2.7961733873936065,0.2152775098723963,185.1654308473379,0.7724181736043609,184.24,186.965,189.69,6160457.0,-0.23981747445242713,186.59980512688847
2023-04-17 11:25:00+00:00,184.74,184.92,183.63,183.7,15336,184.251,5439,-1.0300000000000011,31.816367601976197,-0.4144675928583865,-0.30348950138876163,-0.11097809146962492,8.462355798420598,8.220894816359253,-1.5066216288670886,-106.76759342928308,32.014903718268606,-0.2579999999988445,185.35255427902425,29.251605657774604,13.679740185358053,27.50113190907712,183.27216274751578,186.02249999999884,188.7728372524819,2.9569941834811178,0.07777905275033982,184.9617885879477,0.8093883040611917,183.63,186.66,189.69,6145121.0,-0.3017573478352931,186.508006040236
2023-04-17 11:30:00+00:00,183.7,183.75,183.04,183.43,18693,183.396,6132,-0.2699999999999818,30.110779093199287,-0.5102048717787397,-0.3193814242472919,-0.1908234475314479,8.04043839758055,8.645049150610978,-1.55109489051094,-129.31494585334738,24.320048605034422,-0.45049999999883994,185.16945387149812,30.128259542564443,12.815016710848047,31.01555746267626,182.94036179010098,185.81649999999883,188.69263820989667,3.095675798325621,0.08512077205017525,184.78994209005413,0.8022891394853928,183.04,186.365,189.69,6126428.0,-0.2771189661408076,186.37597719708975
2023-04-17 11:35:00+00:00,183.43,183.52,183.0,183.41,13429,183.28,4518,-0.020000000000010232,29.98256276607785,-0.5809938524510301,-0.3121363239356657,-0.2688575285153644,6.963316972358011,7.822037056119577,-1.1959273824274086,-125.54262123708932,24.806135579354855,-0.3929999999988354,185.00188683611734,30.978525347505077,12.206436302525185,29.907944949252645,182.75105264096683,185.5719999999988,188.39294735903079,3.0402726262927535,0.11679540153831248,184.45887318092562,0.7821256295221513,183.0,186.345,189.69,6112999.0,-0.3000017205949309,186.28499215144652
2023-04-17 11:40:00+00:00,183.4,183.61,182.81,182.86,14549,183.206,4914,-0.549999999999983,26.62497121490901,-0.6737089358558137,-0.32388112587235945,-0.34982780998345425,6.861894023523779,7.288549797820639,-1.119342453901473,-131.15937897877268,24.986681144193803,-0.8879999999988399,184.79789761362997,31.94397526291322,11.316075649649337,29.45877274620298,182.51577133510398,185.30599999999882,188.09622866489366,3.01148226705542,0.06168466929376372,183.95712835345674,0.7834023702705698,182.81,185.71,188.61,6098450.0,-0.2688658967998721,186.18557440576868
2023-04-17 11:45:00+00:00,182.87,183.18,182.69,183.1,9929,182.938,3738,0.23999999999998067,30.293288901848292,-0.7195260646104771,-0.2957586037016183,-0.4237674609088588,8.225299532940834,7.350170176274067,-1.2565388556328605,-127.26941825175395,25.856046262520245,-0.6459999999988497,184.63619307899853,32.95181543424962,10.796611796450051,29.230672128165377,182.36134521134318,185.07399999999882,187.78665478865446,2.9314272006393747,0.13614979534916882,183.7569602040428,0.7624450581083869,182.69,185.29500000000002,187.9,6108379.0,-0.21892423577232306,186.1190573015264
2023-04-17 11:50:00+00:00,183.11,183.58,183.0,183.44,12646,183.272,4009,0.3400000000000034,35.23324566301867,-0.7201004411036251,-0.23706638415581305,-0.4830340569478121,12.651819252356752,9.246337602940313,-1.1424876050873056,-99.07953252663127,33.57286887753778,-0.2999999999988461,184.52226992861773,32.932190963809234,14.012266971324912,27.614761335706074,182.30394536886217,184.87349999999884,187.4430546311355,2.7797976791013146,0.22106061053764775,183.72479096517537,0.749413268243503,182.69,185.265,187.84,6121025.0,-0.1795455837086059,186.04728352350358
2023-04-17 11:55:00+00:00,183.41,183.55,183.0,183.41,10232,183.309,3693,-0.030000000000001137,34.997570684765044,-0.7147373407366899,-0.1853626270311023,-0.5293747137055876,19.768664563616507,13.54859444963789,-1.1373436826218275,-93.24423669859537,25.030371243657,-0.34649999999885495,184.41633945922555,32.91396824125744,13.263484623635975,26.13909391756919,182.2715253259283,184.68499999999884,187.09847467406937,2.6136120140461254,0.235858011335904,183.69354087405753,0.7351694633689678,182.69,185.26,187.83,6110793.0,-0.1354898404249549,185.99145910726756
2023-04-17 12:00:00+00:00,183.41,183.42,182.99,183.19,8600,183.207,3012,-0.21999999999999886,33.241555484440006,-0.7199401841445194,-0.1524523763511454,-0.567487807793374,20.715036803364175,17.711840206445668,-0.822911591142883,-93.07009531839174,19.188325258948304,-0.5769999999988613,184.2995452250136,32.909782986714,12.692423999898386,25.113800813968844,182.30552444174117,184.47899999999885,186.65247555825653,2.3563392670793877,0.2034703254192215,183.64317929041522,0.7133716445568972,182.69,185.07,187.45,6102193.0,-0.1113273907495837,185.94424682534844
2023-04-17 12:05:00+00:00,183.2,183.49,182.81,183.2,10813,183.176,3599,0.009999999999990905,33.40512154903945,-0.715014318619069,-0.11802120866055588,-0.5969931099585131,18.552507196039553,19.678736187673266,-0.7852694286488049,-85.46262978713112,19.542237122576967,-0.5889999999988618,184.19482663215516,33.14009852542686,11.82533594193389,25.206490293160343,182.28455667838207,184.31349999999884,186.3424433216156,2.201622042462194,0.22559608044852691,183.58428948519278,0.7109879556599764,182.69,184.82,186.95,6113006.0,-0.04876459379352031,185.88641065883039
2023-04-17 12:10:00+00:00,183.21,183.49,183.05,183.36,7274,183.288,2172,0.160000000000025,36.102700508585194,-0.6902431781803955,-0.07460005457750596,-0.6156431236028895,20.56665088034769,19.94473162658366,-0.5855562784645274,-68.28360603143793,25.067462048975607,-0.502999999998849,184.11531933385467,33.35396295423165,11.287978516347502,24.061077190436613,182.32006807159976,184.16549999999884,186.01093192839792,2.004101667683786,0.2817584090740198,183.55650640866165,0.691631673112835,182.69,184.58499999999998,186.48,6120280.0,-0.022786271782215036,185.85068203283654
2023-04-17 12:15:00+00:00,183.38,183.4,182.93,183.14,8673,183.147,2570,-0.22000000000002728,34.05973079879253,-0.6805194279428974,-0.0519010434720063,-0.6286183844708911,21.746795566537344,20.28865121430805,-0.7962732246357351,-72.4509012644615,25.448875557316086,-0.8159999999988656,184.02243177824946,33.7185216206707,10.727231114998883,24.13414327739542,182.2732341777373,184.04099999999883,185.80876582226037,1.9210565279057916,0.2451585530581822,183.5348153046494,0.675800839319061,182.69,184.275,185.86,6111607.0,0.0022843629526809596,185.80702843516596
2023-04-17 12:20:00+00:00,183.14,183.4,183.09,183.27,5363,183.251,1766,0.13000000000002387,36.351728653081814,-0.6547755275808811,-0.020925714487991964,-0.6338498130928891,24.320457796852168,22.211301414578923,-0.7903426622638321,-58.72365097113525,29.989936412309103,-0.7709999999988497,183.95077160889235,34.05704038236411,10.361613587859582,23.311576326976187,182.20921070385126,183.95799999999883,185.7067892961464,1.9012919211424228,0.30329248311548346,183.53133165372049,0.6496722079391282,182.69,184.275,185.86,6116970.0,0.048217824535006046,185.78169479569763
2023-04-17 12:25:00+00:00,183.27,183.89,183.25,183.88,11982,183.657,3571,0.6099999999999852,45.86095616679453,-0.5784830070398925,0.04429344484239728,-0.6227764518822898,31.759656652359734,25.942303338582935,0.09798584648883502,-18.755289565954783,30.68952252585869,-0.26699999999885904,183.94403145566451,32.91784124212138,15.024808148892413,21.669507438951086,182.26739770866396,183.88049999999885,185.49360229133373,1.7545115347575115,0.49984501912819257,183.54228836340556,0.6489813359434752,182.69,184.275,185.86,6128952.0,0.06433265330735463,185.7359781343236
2023-04-17 12:30:00+00:00,183.88,184.29,183.8,184.01,12748,184.066,3563,0.12999999999999545,47.65579490718895,-0.5017468954247022,0.09682364516607012,-0.5985705405907723,45.05283011605244,33.71098152175463,0.3161969143542498,23.30690282497307,31.233987911646782,-0.21099999999887586,183.95031417417266,30.894708965382634,18.68098952184292,20.480043201464074,182.3826887656809,183.80299999999883,185.22331123431675,1.545471221163888,0.5728713520669175,183.61557487835395,0.6376255262332255,182.69,184.275,185.86,6141700.0,0.03644300133079234,185.69758434247132
2023-04-17 12:35:00+00:00,184.01,184.65,184.01,184.42,12441,184.409,3857,0.4099999999999966,52.953276150129646,-0.40320154421138454,0.15629519710351025,-0.5594967413148948,66.17703086931469,47.6631725459088,0.5506788070443136,69.9326135232376,39.752585793544846,0.1305000000011205,183.9950461575848,29.105636095427542,21.373767177508366,19.01212584037128,182.52664665132625,183.74799999999885,184.96935334867146,1.3293786584589933,0.7751046618619737,183.75492918607964,0.6377951315022818,182.69,184.175,185.66,6154141.0,0.04206137488888414,185.66878266914745
2023-04-17 12:40:00+00:00,184.42,184.79,184.37,184.67,11627,184.604,3272,0.25,55.8850308745086,-0.30145573862589004,0.20643280215120385,-0.5078885407770939,80.58128184008932,63.93704760848533,0.9898282839330586,103.52727416360378,49.3815171464328,0.30900000000110595,184.05932747591004,27.714245190954788,21.950374184324037,18.09549351180791,182.53083910435618,183.74599999999884,184.9611608956415,1.3226528965448785,0.8801965662795883,183.9056374761968,0.6222383363949752,182.69,183.85500000000002,185.02,6165768.0,0.09840212844938831,185.64789630280634
2023-04-17 12:45:00+00:00,184.68,184.8,184.28,184.53,10262,184.535,3209,-0.13999999999998636,53.8608731625644,-0.2294730620147334,0.2227323830098884,-0.4522054450246218,89.91827062578476,78.89219444506277,0.7809939923539178,96.51329978433174,50.41964684796964,0.10900000000114574,184.10415343058528,26.210564489658527,20.62454491845486,18.047909362064853,182.54168451469005,183.73999999999884,184.93831548530764,1.304359949176885,0.8296293879560358,183.98669399605865,0.614935598081049,182.69,183.85500000000002,185.02,6155506.0,0.09364960056397355,185.62887992275677
2023-04-17 12:50:00+00:00,184.53,184.92,184.42,184.77,9247,184.73,2838,0.2400000000000091,56.75272157486588,-0.15131600128501077,0.24071155499168884,-0.3920275562766996,91.587682785268,87.36241175038053,0.7250327082424901,112.61419536191559,58.82279470265718,0.27900000000113323,184.16756738957716,25.063401857498587,20.823237548377943,16.98553807015428,182.5118912251992,183.75649999999885,185.0011087747985,1.3546282986448395,0.907156055992097,184.1657922388954,0.6067259125038313,182.69,183.85500000000002,185.02,6164753.0,0.12621024654896204,185.61482445436744
2023-04-17 12:55:00+00:00,184.78,185.01,184.65,184.82,7784,184.821,2515,0.04999999999998295,57.35243509161546,-0.08436883403200568,0.24612697779575515,-0.33049581182776083,90.61365681124214,90.7065367407648,0.7687694236955478,123.16597890876132,65.29095273391036,0.2900000000011289,184.22970382866504,24.186193199272278,21.005552915884703,16.244120608321797,182.49062857980084,183.76699999999886,185.04337142019688,1.3891192871386329,0.9124974844069176,184.31739568018827,0.589102633039271,182.69,183.85500000000002,185.02,6172537.0,0.12928509302968402,185.60487623001106
2023-04-17 13:00:00+00:00,184.82,185.29,184.74,185.17,9653,185.049,3020,0.3499999999999943,61.38872137587854,-0.0030356536026658887,0.26196812658007596,-0.26500378018274184,93.26615642903765,91.82249867518243,1.08084502429171,142.76528512639229,64.55665934989389,0.6040000000011219,184.31925584498265,23.928461621990333,23.009241537278065,15.15568218893381,182.43423212235018,183.78899999999885,185.14376787764752,1.474264376702281,1.0096814084483596,184.5265614516776,0.586309587822179,182.69,183.99,185.29,6182190.0,0.1442892679080166,185.59658158084645
2023-04-17 13:05:00+00:00,185.17,185.25,184.94,185.18,8881,185.072,2705,0.010000000000019327,61.50083430013904,0.061519238797586695,0.2612184151842628,-0.1996991763866761,94.02981427174932,92.63654250400954,1.080786026200875,129.8794297894987,71.75461873092235,0.5795000000011328,184.40123147879382,23.68913944308567,22.10999258146065,14.563366646458451,182.38013655304516,183.86299999999886,185.34586344695256,1.6130090849749106,0.9440732566126383,184.75711291435263,0.5665731886920236,182.69,183.99,185.29,6191071.0,0.23493584205534904,185.589965198902
2023-04-17 13:10:00+00:00,185.18,185.3,184.89,185.29,8841,185.11,2633,0.10999999999998522,62.7810495252943,0.12017028852656608,0.25589557193059376,-0.13572528340402767,96.7747333419693,94.69023468091859,1.0525741710296632,115.32038999315037,78.13125778264117,0.6970000000011112,184.48587609986106,23.466911705531338,20.944131407585516,13.795439489926933,182.36412814512724,183.95599999999885,185.54787185487046,1.7307093597073462,0.9190035761731365,184.9447305907802,0.5553893894997379,182.69,183.995,185.3,6199912.0,0.278264985225987,185.584063166012
2023-04-17 13:15:00+00:00,185.28,185.45,185.06,185.11,8328,185.263,2517,-0.1799999999999784,59.30574444846541,0.15039352932816996,0.22889505018575812,-0.07850152085758814,93.89028207042162,94.89827656137992,1.075679807797325,105.78560939794542,85.81102994759947,0.514500000001135,184.54531647130287,23.58067797674012,21.84186242397366,13.088451641972473,182.39422254013522,184.04099999999886,185.6877774598625,1.789576735470523,0.8245733033319723,184.97979030701015,0.5435758616783272,182.69,184.07,185.45,6191584.0,0.21562177831471233,185.5792456189831
2023-04-17 13:20:00+00:00,185.12,185.32,184.92,184.98,7664,185.148,2292,-0.13000000000002387,56.85775467583796,0.16198844984990046,0.19239197656599089,-0.030403526716090416,89.1518454771461,93.27228696317883,0.9330495989523513,84.7556528081743,80.10048636186731,0.40350000000111663,184.58671490260735,23.206858504995783,20.671734369968547,14.26231296124713,182.54564931937495,184.14699999999885,185.74835068062276,1.7392090890689713,0.7600929359447322,184.97982008858614,0.5333204429870185,182.69,184.07,185.45,6183920.0,0.2614802303619687,185.57337145601474
2023-04-17 13:25:00+00:00,184.95,184.98,184.4,184.58,11505,184.612,3564,-0.39999999999997726,50.01661502096025,0.13731793516069501,0.13417716950142833,0.0031407656592666727,76.99757869249389,86.67990208002037,0.38068305416576464,42.77296307364905,78.39450325018409,0.0165000000011446,184.5860753880733,21.732830880902185,19.075921590184148,20.082477175124072,182.6845508461671,184.22099999999887,185.75744915383063,1.6680499550342007,0.6168278166270037,184.97441094165836,0.5366546970593732,182.81,184.13,185.45,6172415.0,0.2025642134661846,185.55760975449957
2023-04-17 13:30:00+00:00,184.58,184.88,184.35,184.81,7710,184.601,2521,0.22999999999998977,53.482451719434124,0.13477188592941047,0.10530489621611504,0.029466989713295432,71.79796349287854,79.315795887506,0.4347589804901908,40.82188270715253,78.76671497793144,0.24800000000115574,184.60740154159015,20.489172309123013,17.729059065157617,19.33063482701162,182.77645703884556,184.28949999999887,185.80254296115217,1.642028396792343,0.6720043691305331,184.9724095450773,0.5361793615551323,182.81,184.13,185.45,6180125.0,0.2032614665159794,185.54764861757428
2023-04-17 13:35:00+00:00,184.77,185.14,184.63,184.84,8469,184.895,2672,0.030000000000001137,53.93116381331959,0.13363441845842772,0.08333394299610583,0.050300475462321886,65.69166238657759,71.4957348573165,0.22774102591911483,54.72940856929809,78.22662248314684,0.2760000000011473,184.62955377572442,19.398393222483627,19.99609488073216,18.01269544185172,182.88629460491407,184.36099999999888,185.8357053950837,1.5998019050502224,0.6624053189191643,184.96847337275196,0.5343094071583365,182.81,184.13,185.45,6188594.0,0.1704764279804458,185.53930395814734
2023-04-17 13:40:00+00:00,184.83,184.84,184.26,184.39,9704,184.478,3051,-0.45000000000001705,46.66046777582534,0.095322904987313,0.03601794361999289,0.05930496136732011,53.442760942760536,63.64412894073872,-0.15162181188065338,11.322011322013887,70.39742553948446,-0.17599999999885085,184.60673913041734,18.56387341959581,18.455076985857986,21.540805725050987,183.04758236419647,184.42099999999886,185.79441763580124,1.489437358871703,0.4887142850103428,184.94921437558867,0.537573020932742,182.81,184.13,185.45,6178890.0,0.14432326523431066,185.52479718020408
2023-04-17 13:45:00+00:00,184.39,184.62,184.36,184.6,4832,184.49,1595,0.21000000000000796,50.04505817565781,0.08097259779498245,0.017334109142129878,0.06363848865285257,39.33020683020638,52.82154338651467,0.03793421123936547,8.129000819550257,68.5938406871716,0.041000000001133685,184.60609730847284,17.788962174057126,17.793098149257013,20.7681425969457,183.2360434261241,184.49099999999888,185.74595657387366,1.3604528935013485,0.5434277975311015,184.94352867870597,0.5177463765804026,182.93,184.19,185.45,6183722.0,0.16269422822182034,185.51792961611812
2023-04-17 13:50:00+00:00,184.59,184.64,184.04,184.14,7623,184.228,2443,-0.46000000000000796,43.52934095619866,0.032111558281968655,-0.02522154429670713,0.057333102578675785,20.68417201395854,37.81904659564166,-0.340964442279601,-36.88812304550461,61.239934031520704,-0.42649999999886745,184.56170708861828,17.792917542222984,16.33677683305121,23.43352335514128,183.3734361226831,184.52999999999886,185.68656387731463,1.2535239552547215,0.33139712053604053,184.8478019306815,0.5236216353960877,182.93,184.19,185.45,6176099.0,0.118434163104705,185.50456507091323
2023-04-17 13:55:00+00:00,184.14,184.14,183.64,183.86,9795,183.87,2889,-0.2799999999999727,40.106398653520046,-0.028872008952220085,-0.0689640892247167,0.04009208027249661,15.93944109519506,25.317939979786498,-0.5194243047289104,-114.011962468457,61.495673370166294,-0.7229999999988479,184.4948778420832,18.552031674504097,15.218903892308946,27.304184884072004,183.5482495382859,184.56599999999887,185.58375046171184,1.1028580147080012,0.15315662996085427,184.70137311714038,0.5219343757249386,183.09,184.26999999999998,185.45,6166304.0,0.11634359795725724,185.48245500439998
2023-04-17 14:00:00+00:00,183.88,184.1,183.73,183.96,7040,183.934,2111,0.09999999999999432,41.864663642390575,-0.06834492334994025,-0.08674960289794949,0.01840467954800924,12.308817575069051,16.310810228074054,-0.6534535831938082,-122.93477409756322,60.76484383331324,-0.6549999999988358,184.44393709521813,19.25692336876513,14.431918728885915,25.89225741839011,183.7238136237364,184.60049999999887,185.47718637626136,0.9498201535342419,0.13470403023173158,184.58933135045098,0.5110819203160147,183.25,184.35,185.45,6173344.0,0.11984815494063772,185.46741622405077
2023-04-17 14:05:00+00:00,183.98,184.03,183.66,183.73,6398,183.818,2158,-0.2300000000000182,39.026874077980786,-0.1168397147060034,-0.10819551540321012,-0.008644199302793289,11.602209944751726,13.283489538338449,-0.7830219246139025,-150.4757335891867,54.81598115834153,-0.9289999999988652,184.37594308614973,20.04164972796519,13.670618404892297,25.52440578627549,183.68962632186322,184.59299999999888,185.49637367813455,0.9787734942664896,0.02234605629649024,184.45575252514737,0.5010046402934426,183.64,184.545,185.45,6166946.0,0.037237795941860566,185.45292307860186
2023-04-17 14:10:00+00:00,183.73,184.16,183.54,184.06,8088,183.835,2532,0.3300000000000125,44.80760323870704,-0.12717791631308728,-0.0948269736082352,-0.03235094270485209,16.625688197236645,13.512238572352311,-0.6638242754600787,-125.39076613726432,54.17898407312445,-0.6774999999988722,184.3458532684212,20.319525732264367,14.304878649946094,23.305844485923604,183.69833836331458,184.59549999999888,185.49266163668318,0.9720298021179364,0.20155879492464815,184.42728880453367,0.5095043088439113,183.54,184.495,185.45,6175034.0,0.07972772571791038,185.43619635576735
2023-04-17 14:15:00+00:00,184.06,184.14,183.87,184.04,6115,184.04,1998,-0.020000000000010232,44.53204238945258,-0.1354237675287493,-0.08245825985911777,-0.052965507669631526,19.458505683954428,15.89546794198077,-0.5780346820809412,-98.66380338821098,53.0296110107929,-0.7619999999988636,184.31672438571442,20.577553450542176,13.744599277863337,22.393024165390447,183.6496715356531,184.57649999999887,185.50332846434463,1.0042756952762308,0.21057211736715953,184.41125441037028,0.492396858212202,183.54,184.495,185.45,6168919.0,0.07141648828388333,185.42458127771215
2023-04-17 14:20:00+00:00,184.05,184.43,184.04,184.41,7321,184.272,2180,0.37000000000000455,50.586407921436106,-0.11082523195665317,-0.046287779429617315,-0.06453745252703585,32.98429319371699,23.022829024969194,-0.3081414206941302,-44.9168474331173,52.36684062551782,-0.46349999999884517,184.32560777755114,19.83100485443931,17.22553761783859,21.10704643715371,183.63498990185286,184.56349999999887,185.49201009814487,1.0061687149907883,0.4173406943525057,184.41122163691853,0.4850827969113315,183.54,184.495,185.45,6176240.0,0.08288113552869382,185.41360700552036
2023-04-17 14:25:00+00:00,184.41,184.59,184.34,184.5,6052,184.474,2085,0.09000000000000341,51.95999124519044,-0.08311042224110565,-0.014858375771255844,-0.06825204646984981,41.886777653587124,31.44319217708602,-0.04334164048109823,-12.483857081353705,51.35082936775852,-0.4754999999988456,184.3422165606415,18.649444454291256,19.009167788340807,20.30218064248329,183.63318139424973,184.56199999999885,185.49081860574796,1.006511205718534,0.46662426892878506,184.41309126589036,0.4682911685605221,183.54,184.495,185.45,6182292.0,0.09802042077097076,185.4061530045019
2023-04-17 14:30:00+00:00,184.52,184.86,184.44,184.81,7855,184.709,2569,0.3100000000000023,56.450500724883376,-0.03572006793700666,0.02602558282627452,-0.06174565076328118,59.61910749651935,44.83005944794099,0.0,26.54613287416189,58.52104856187047,-0.26349999999885654,184.38676736438993,17.830378336979198,21.931229437572576,18.991916763266765,183.63322827590974,184.56399999999886,185.49477172408797,1.0086167660964414,0.632148406335555,184.42454742225328,0.4648417993776288,183.54,184.495,185.45,6190147.0,0.1131928914926001,185.3989699818754
2023-04-17 14:35:00+00:00,184.81,184.88,184.57,184.86,6926,184.73,2201,0.05000000000001137,57.146284055938644,0.005804797320479338,0.054040358467008415,-0.04823556114652908,71.93586142322137,57.81391552444245,0.0108201687946341,38.79734027175575,67.78154113558601,-0.31899999999885154,184.43183713920993,17.123005226774367,21.175881746018963,18.065181888828754,183.63286763941483,184.56599999999884,185.49913236058285,1.0111638769697746,0.6575339214563158,184.43241416583902,0.4537816708506555,183.54,184.495,185.45,6197073.0,0.15451459505677329,185.3933526070445
2023-04-17 14:40:00+00:00,184.86,185.22,184.85,185.03,9437,185.067,2847,0.1699999999999875,59.51466826498631,0.051833625686640517,0.08005534946653567,-0.028221723779895156,83.5218253968257,71.69226477218864,0.34709040620424236,85.13356562137331,68.31457566548235,-0.28349999999886677,184.48880503071373,17.308397657618755,25.34947383347199,16.99899192655448,183.6421379589549,184.55899999999886,185.47586204104283,0.9935706641713227,0.7568543460828873,184.50122869740906,0.4477972657898947,183.54,184.495,185.45,6206510.0,0.11880821408704377,185.38902420421982
2023-04-17 14:45:00+00:00,185.05,185.37,185.03,185.33,8678,185.185,2689,0.30000000000001137,63.36274412142796,0.1112370253958943,0.11156699934063156,-0.0003299739447372614,89.66822794691662,81.7086382556544,0.3954496208017355,118.8107489994319,68.38254772233873,-0.12599999999883948,184.56891883731242,17.809447926825708,26.38515009364897,16.06094365867668,183.62726041272416,184.56649999999885,185.50573958727355,1.017779052292485,0.9064458155008848,184.72004755336516,0.4400974610906167,183.54,184.495,185.45,6215188.0,0.1301101373484679,185.38743109755842
2023-04-17 14:50:00+00:00,185.32,185.69,185.23,185.62,11053,185.41,3182,0.28999999999999204,66.66152230777055,0.1796443952490563,0.14397949535503485,0.035664899894021454,94.41628996242007,89.20211443538732,0.8037362876072596,155.04511894995625,77.84895477848272,-0.0009999999988679065,184.66902180518744,18.904065416626693,29.59854161607129,14.865713928275127,183.58381833369927,184.58299999999886,185.58218166629845,1.0826367176821243,1.01892465353253,184.97025608070223,0.4415190710127161,183.54,184.615,185.69,6226241.0,0.12383033777520419,185.38916051398743
2023-04-17 14:55:00+00:00,185.61,185.85,185.47,185.75,11168,185.674,3599,0.12999999999999545,68.05028243063667,0.2415630537351774,0.16471852307292473,0.07684453066225265,96.74312978925991,93.60921589953205,1.0279560535189747,169.95741385984715,79.09806392175729,-0.030499999998880867,184.7719721094553,20.20225974264485,30.375134744671037,13.942641382858477,183.51450011253215,184.61499999999884,185.71549988746554,1.192210695194544,1.0156747460528492,185.30475959041274,0.4371248516546646,183.54,184.695,185.85,6237409.0,0.19193801791624918,185.39327873869303
2023-04-17 15:00:00+00:00,185.76,186.0,185.72,185.86,10280,185.872,3260,0.11000000000001364,69.21871132070686,0.29609689666608574,0.17540189280306648,0.12069500386301926,95.57470826897918,95.5780426735529,1.0328332246140493,174.26983563911685,86.13342237753643,-0.06799999999887518,184.8755938133167,21.660368980607142,31.464414109406587,13.287906119471902,183.4396903583109,184.65899999999885,185.8783096416868,1.3206067851422896,0.992491799842804,185.5419372829635,0.42590164796504576,183.54,184.76999999999998,186.0,6247689.0,0.22122268777352977,185.39908654728802
2023-04-17 15:05:00+00:00,185.86,186.29,185.74,186.15,12038,186.074,3859,0.28999999999999204,72.11411843905927,0.3585824215074638,0.1903099341155556,0.16827248739190817,94.96300988983899,95.76028264935921,1.317150166004466,166.8971309754228,94.63219203670606,0.10050000000111936,184.99696583109605,23.458758691467633,33.38573947096944,12.087202512857335,183.35712505011628,184.73749999999887,186.11787494988147,1.494417700664567,1.0116363492836746,185.81218737942416,0.43476581596754127,183.54,184.915,186.29,6259727.0,0.28218736259447247,185.4085789837686
2023-04-17 15:10:00+00:00,186.15,186.42,185.92,186.1,12260,186.147,3557,-0.05000000000001137,70.87623383372063,0.399463303687952,0.18495265303683509,0.21451065065111694,92.70230762913673,94.41334192931815,1.1083342388351625,147.13667417820085,94.8636597439565,-0.02449999999890906,185.102016704325,25.311517389706832,32.7854637259793,11.104815505873066,183.29899500921294,184.80199999999886,186.30500499078477,1.6266111738898066,0.9318016267272751,185.9275205585049,0.43942540054128837,183.54,184.98,186.42,6247467.0,0.2214731260623254,185.41921969311235
2023-04-17 15:15:00+00:00,186.1,186.35,186.05,186.27,10033,186.214,3180,0.17000000000001592,72.59849078764356,0.4405014500836444,0.18079263954602198,0.2597088105376224,92.8632154882154,93.50951100239689,1.2116931101934458,130.98288570434363,100.00000000000009,0.04900000000108662,185.21325320867498,27.03193618092895,31.14960681065235,10.550731861043674,183.23970350032218,184.87349999999884,186.5072964996755,1.7674750569191076,0.9273788076659313,186.0653847110844,0.4294664433597665,183.54,184.98,186.42,6257500.0,0.25523309797407334,185.42859588831476
2023-04-17 15:20:00+00:00,186.28,186.6,186.28,186.43,13431,186.465,4346,0.1599999999999966,74.14802067079887,0.4803974172018002,0.17655088533134222,0.30384653187045796,92.484483109483,92.6833354089449,1.0953852827937816,128.81151685997168,100.00000000000009,0.0845000000010998,185.32913385546783,28.97995796802431,33.63911653705033,9.961909948529886,183.22465477487663,184.97549999999885,186.72634522512107,1.893056350838063,0.9153708103752084,186.21086319268386,0.42236169740549634,183.54,185.07,186.6,6270931.0,0.27543023654633914,185.44408944243997
2023-04-17 15:25:00+00:00,186.42,186.66,186.2,186.56,11477,186.427,3672,0.12999999999999545,75.36687829515782,0.5165506972265632,0.17016333228488423,0.346387364941679,94.91592218214345,93.4212069266138,1.1165311653116516,115.20074883829741,100.00000000000009,0.13100000000110867,185.44635920256613,30.432433707306686,31.038752170843885,10.536215532243768,183.20241181332767,185.07349999999886,186.94458818667005,2.021994706612453,0.8972287384930113,186.3508530140649,0.42505014759081855,183.54,185.1,186.66,6282408.0,0.27853373193348635,185.45743177274525
2023-04-17 15:30:00+00:00,186.55,186.56,186.04,186.25,11811,186.271,4004,-0.3100000000000023,67.22720023420898,0.5142599542576249,0.13429807145275674,0.3799618828048682,90.76122869555319,92.72054466239307,0.779178615875753,89.30474333983274,91.68807956865164,-0.16699999999889314,185.52289642136935,31.086715603571285,28.369039897306074,12.276502281258065,183.29246985121324,185.17899999999887,187.0655301487845,2.0375206138769903,0.7838544617721976,186.3310438980335,0.4318322799057608,183.54,185.1,186.66,6270597.0,0.2873139823757455,185.4683046521193
2023-04-17 15:35:00+00:00,186.24,186.55,186.08,186.55,11168,186.352,3742,0.30000000000001137,70.54280211593739,0.5305363242476915,0.1204595531542586,0.4100767710934329,91.18527911960369,92.28747666576663,0.914205344585084,89.19594683511095,91.98049492066136,0.22450000000111459,185.62071580981038,31.694263078674123,26.1774153023306,11.32809216807575,183.43877041889615,185.31349999999887,187.18822958110158,2.023305998864329,0.8297808954595564,186.37405031553982,0.4345585456267778,183.54,185.1,186.66,6281765.0,0.35066011633286615,185.47967797644537
2023-04-17 15:40:00+00:00,186.55,186.97,186.4,186.81,14395,186.681,4822,0.2599999999999909,73.08430821370509,0.5579832087213958,0.11832515010237038,0.43965805861902546,90.2353215284247,90.72727644786039,0.9620061611630648,105.41270821300418,92.32649824725874,0.549000000001115,185.7339809707808,32.97223185082873,30.5314491452744,10.289863922132366,183.5811944094623,185.45599999999885,187.3308055905354,2.0218333087487603,0.8611041077634235,186.4583266821731,0.4442329352248646,183.54,185.255,186.97,6296160.0,0.3609775856322319,185.49913168329135
2023-04-17 15:45:00+00:00,186.81,187.13,186.54,187.03,13781,186.829,4851,0.21999999999999886,75.04618065528268,0.5906782525829044,0.12081615517110317,0.46986209741180124,94.66413782203233,92.02824615668676,0.9172826849403792,111.07661955119428,92.65832906514714,0.8370000000010975,185.85741135451596,34.387785139263976,30.215102548565977,9.336055146518252,183.80284819054236,185.62099999999887,187.43915180945538,1.9589936585370409,0.8874813953028251,186.57403521241844,0.45464486842308877,183.54,185.33499999999998,187.13,6309941.0,0.41222243950077875,185.51974595259324
2023-04-17 15:50:00+00:00,187.03,187.53,187.03,187.25,18742,187.353,6718,0.21999999999999886,76.86239967134688,0.6271125091401188,0.12580032938265406,0.5013121797574648,92.58245614035042,92.493971830269,0.8781381316668391,132.14677904704592,93.0663742163098,1.1150000000010891,185.99003884456206,36.1949384112155,34.098247690056965,8.607857258428613,183.97847363996675,185.78049999999888,187.582526360031,1.9399521048034007,0.9077354340074465,186.71781254559494,0.45788452067858243,183.87,185.7,187.53,6328683.0,0.3555932974428638,185.5540860356885
2023-04-17 15:55:00+00:00,187.24,187.34,186.82,186.99,20019,187.018,7844,-0.2599999999999909,70.346024210823,0.6277705448001711,0.10116669203416506,0.5266038527660061,86.97859140605101,91.4083951228111,0.6675639300134595,106.90734494180519,82.4479376432787,0.9130000000010909,186.08527324031806,37.002642659896345,31.358797373860423,11.160799300722157,184.24069919628448,185.9279999999989,187.6153008037133,1.8150045218734323,0.8147038150113021,186.7435817720475,0.46232134063011304,184.04,185.785,187.53,6308664.0,0.29654232267411224,185.58479222420686
2023-04-18 09:30:00+00:00,187.11,187.6,186.3,186.84,22653,186.891,6174,-0.15000000000000568,66.82604180380726,0.6091662075560293,0.0660498838320186,0.5431163237240108,76.54699598557498,85.36934784399199,0.5272785967932903,89.03098868667038,71.76677152810237,0.8725000000011107,186.1571519793354,35.97126221927061,25.78212882012551,16.28939724206308,184.4704436355148,186.0494999999989,187.62855636448296,1.6974583263960226,0.7503077210481329,186.75055432715567,0.5221555305851038,184.34,185.97,187.6,6286011.0,0.2350834552550824,186.91333333333336
2023-04-18 09:35:00+00:00,186.9,187.04,185.91,186.0,17400,186.544,5442,-0.8400000000000034,51.33481952346241,0.5206395478057004,-0.017981420734648257,0.5386209685403487,51.91153499266722,71.81237412809759,-0.08058017727639033,24.323513979463982,63.942935676880765,0.1680000000010864,186.1421851241606,33.96165762425611,22.102699040378496,18.89017069063054,184.71339440431464,186.1244999999989,187.53560559568317,1.5163029001386388,0.45588565434802497,186.73946315137957,0.5655729926861675,184.44,186.01999999999998,187.6,6268611.0,0.16049495293067717,186.65412678201383
2023-04-18 09:40:00+00:00,186.0,187.09,185.91,186.74,17239,186.525,5621,0.7400000000000091,60.10809623379818,0.5043791785106748,-0.027393432023739117,0.5317726105344139,44.325435569260634,57.59465551583413,0.3439011284255944,49.11945682155924,65.16503852505868,1.017500000001121,186.19911987424052,32.203023258693875,19.631991614812865,16.27774351253275,184.92324963796597,186.22099999999892,187.51875036203188,1.3937744529703573,0.6999614159953149,186.73947074576014,0.6094606360657274,184.57,186.08499999999998,187.6,6285850.0,0.1586828624011793,186.63182224394333
2023-04-18 09:45:00+00:00,186.74,187.62,186.72,187.35,19486,187.389,6482,0.6099999999999852,65.61158895960253,0.5345526307324064,0.00222401615839396,0.5323286145740125,50.955861399093145,49.06427732034018,0.5798035110323729,126.73840101816904,66.39371301525556,1.7120000000010975,186.30872750526524,31.58688651609369,23.636440727749942,14.617311840760662,185.11805590669962,186.3454999999989,187.5729440932982,1.3173852798154937,0.9091836057889456,186.7606331206684,0.6302134477753187,184.85,186.235,187.62,6305336.0,0.15784764212410082,186.7836377608169
2023-04-18 09:50:00+00:00,187.35,187.69,186.52,186.7,17235,186.999,5421,-0.6500000000000057,56.64399893780286,0.5002491801285203,-0.025663547556393773,0.525912727684914,60.785329882637456,52.02220895033026,0.14482647642546365,84.0513983371182,59.28327690494656,1.168500000001103,186.34599155238283,30.485256219679904,20.682761270543924,14.926808245585558,185.35300929270477,186.4289999999989,187.50499070729302,1.1543168791273148,0.6259304556089519,186.75963546176527,0.6687696300770808,185.03,186.36,187.69,6288101.0,0.11245322988780505,186.81780275068346
2023-04-18 09:55:00+00:00,186.74,186.8,184.88,185.09,22135,185.709,7730,-1.6099999999999852,41.510218937800566,0.33923936350009853,-0.14933869134785238,0.4885780548479509,45.355286132079364,52.36549247126984,-0.7879502572898822,-132.38919485968827,51.87032036975269,-0.3039999999988936,186.22637330929874,30.026490530157,16.941393057052828,27.67793524552436,185.2881935497039,186.4169999999989,187.5458064502939,1.2110552688810665,-0.08778898705446435,186.67687788952205,0.758143227928719,184.88,186.285,187.69,6265966.0,0.027019959979878955,186.5838132382822
2023-04-18 10:00:00+00:00,185.07,185.33,183.57,183.79,24438,184.461,9021,-1.3000000000000114,33.68447764006714,0.10552239191372337,-0.30644453034738206,0.41196692226110543,19.065045968563943,41.73522066109343,-1.3208053691275201,-290.50418549857676,44.02235060404103,-1.4584999999988781,185.9943377560322,30.845422120380725,14.374484817681473,34.761941084218485,184.74629165332465,186.3254999999989,187.90470834667315,1.695107053703609,-0.30277564557538195,186.34306524889115,0.829704425933812,183.57,185.63,187.69,6241528.0,-0.05774912132631221,186.17465096097763
2023-04-18 10:05:00+00:00,183.75,184.5,183.71,184.46,22381,184.123,7646,0.6700000000000159,39.966248360342924,-0.025344436444981966,-0.34984908696486994,0.32450465051988797,11.471685727118448,25.297339275920432,-1.1203430715625906,-240.72782234623566,37.624639975565316,-0.6479999999988593,185.8482103506958,31.605858597017036,13.393516567246428,32.38965707128701,184.49832135594232,186.2609999999989,188.02367864405545,1.892697498731967,-0.01087020486449081,186.19115961466636,0.8268683955099677,183.57,185.63,187.69,6263909.0,-0.009759328289896285,185.90666762800652
2023-04-18 10:10:00+00:00,184.46,184.76,184.03,184.5,15707,184.425,5567,0.03999999999999204,40.32965703690574,-0.12439571864689469,-0.35912029533342615,0.23472457668653143,16.50485436893162,15.680528688204518,-1.2365505058615667,-179.5745249307007,43.137423199416894,-0.5054999999988752,185.71980936491525,31.804833919644118,14.806734119810523,30.329908477944876,184.27555273809304,186.1929999999989,188.11044726190477,2.0596341021476365,0.05852762325360345,186.03326989826425,0.8199492244021122,183.57,185.63,187.69,6279616.0,0.004185185250469681,185.77685568875904
2023-04-18 10:15:00+00:00,184.5,185.11,184.27,184.99,13505,184.794,4526,0.4900000000000091,44.74243732875583,-0.16149406545866896,-0.31697491371616027,0.15548084825749134,26.21359223300942,18.06337744301968,-1.0907341068277732,-120.98045281128738,43.6256953774164,0.06300000000115347,185.6503037111138,31.33863503256872,16.76878963793293,28.114379299326036,184.14698088485937,186.1349999999989,188.12301911513845,2.1361045640417418,0.21202490175288488,185.976078190968,0.8213814226591044,183.57,185.63,187.69,6293121.0,0.015514582717495682,185.7075063525845
2023-04-18 10:20:00+00:00,184.97,185.25,184.75,184.94,13869,184.932,4657,-0.05000000000001137,44.38176160262534,-0.19270793757095817,-0.2785510286627596,0.08584309109180144,30.097087378640406,24.271844660193665,-1.2336448598130878,-89.35762988954176,43.48214372890746,0.03800000000114778,185.58265573862676,30.651756636693733,17.271171641208475,26.8567981715652,184.0217326202758,186.07699999999892,188.13226737972204,2.2090504250639587,0.22339365397992783,185.92223902087332,0.7984256067548827,183.57,185.63,187.69,6279252.0,0.0157541591409619,185.65853822086763
2023-04-18 10:25:00+00:00,184.92,185.0,183.75,184.08,17892,184.232,5932,-0.8599999999999852,38.61575729080633,-0.28357113723075145,-0.2955313826580423,0.011960245427290864,26.699029126213322,27.6699029126209,-1.5562329536338848,-121.13026853524183,37.562068136119926,-0.72849999999886,185.43954566828134,31.01590942833812,15.414780265925161,32.56889365522423,183.73897694600538,185.9674999999989,188.1960230539924,2.3966801231328336,0.07651324346488572,185.8254555362261,0.8306809205581054,183.57,185.63,187.69,6261360.0,-0.023361279935672098,185.54813165728916
2023-04-18 10:30:00+00:00,184.07,184.45,183.68,183.72,13827,184.024,4841,-0.36000000000001364,36.479246834839856,-0.38024662257979003,-0.3137654944056647,-0.06648112817412531,16.423948220064386,24.40668824163922,-1.669877970456013,-121.76209414388805,30.984185569052197,-0.9819999999988624,185.2757794141593,31.415222238178924,14.388802853615163,31.006245246748513,183.41118526066654,185.8319999999989,188.25281473933128,2.6053798477467662,0.06378322436574052,185.58437045426876,0.826346569089668,183.57,185.63,187.69,6247533.0,-0.057391649096466546,185.45519459526906
2023-04-18 10:35:00+00:00,183.72,184.44,183.6,184.37,13639,184.059,4932,0.6500000000000057,42.64911814689359,-0.3998043775104918,-0.2666585994690932,-0.1331457780413986,11.81229773462755,18.3117583603016,-0.8763440860215077,-96.30463549999064,37.19256049804429,-0.25899999999884926,185.1895147080489,31.85909754092845,13.34528126812547,29.448270923669376,183.24583389366956,185.7224999999989,188.19916610632822,2.6670609175833273,0.22695148600320936,185.4495967386858,0.8273218141546919,183.57,185.63,187.69,6261172.0,-0.04273418758305421,185.38366327772607
2023-04-18 10:40:00+00:00,184.37,184.65,184.22,184.56,11336,184.471,3614,0.18999999999999773,44.35067055602077,-0.3954145344788742,-0.20981500514998047,-0.18559952932889373,15.695792880258532,14.644012944983338,-1.167398522009211,-68.48137535816575,43.688281670438364,-0.033999999998854946,185.12956092632996,31.84229471066908,14.709722802775184,28.316170015171174,183.1240501193927,185.6379999999989,188.1519498806051,2.7084431857768405,0.2855963620605365,185.38393225166018,0.7989416845722144,183.57,185.63,187.69,6272508.0,-0.016793677356579644,185.34453092133475
2023-04-18 10:45:00+00:00,184.55,184.84,184.39,184.42,10555,184.626,3295,-0.14000000000001478,43.330533819029064,-0.3986371413973586,-0.1704300896547719,-0.2282070517425867,21.35922330097041,16.289104638618678,-1.5639178009073995,-58.40306339526376,49.51006701135602,-0.2229999999988479,185.06198369525092,31.443259863802684,15.852242954470196,27.140275583773565,183.00070348462307,185.53149999999889,188.0622965153747,2.7281583077545615,0.2804051030483884,185.36240223157583,0.7740172785313432,183.57,185.63,187.69,6261953.0,-0.07653480020405401,185.31384535261395
2023-04-18 10:50:00+00:00,184.42,184.46,183.85,184.06,11749,184.138,3670,-0.3599999999999852,40.73579560233097,-0.42533705118935927,-0.15770399955741804,-0.26763305163194123,18.851132686083663,18.63538295577072,-1.4140332083556473,-75.06793478260836,43.11110106345472,-0.592999999998824,184.96655667665559,31.657276759112545,14.946164929905082,30.648862895601816,182.8571799428765,185.3939999999989,187.93082005712128,2.736679781570492,0.2370724036469295,185.34743852429307,0.7623017586362482,183.57,185.63,187.69,6250204.0,-0.10667696213733327,185.26477493691078
2023-04-18 10:55:00+00:00,184.07,184.45,183.85,184.12,9312,184.136,3232,0.060000000000002274,41.36600148619854,-0.4366223132635412,-0.13519140930527995,-0.3014309039582612,15.29126213592187,18.500539374325164,-0.5240693716570322,-68.32322289625156,40.37352970045253,-0.5349999999988313,184.88593223125983,31.856006733328847,14.092904722816842,28.899152837940466,182.77057929862877,185.24849999999887,187.72642070136897,2.675239693028673,0.27228891962222723,185.3271724484617,0.7507087758765157,183.57,185.63,187.69,6259516.0,-0.1382495050426105,185.22919274035925
2023-04-18 11:00:00+00:00,184.11,184.78,184.11,184.44,10564,184.512,3784,0.3199999999999932,44.74102081371768,-0.4149612244240757,-0.09082425637265157,-0.3241369680514241,17.39256765557485,17.17832082585998,0.35366450840632613,-46.314000424900414,46.703208753970415,-0.19049999999884903,184.84346249494936,31.340331767715977,16.35172822002035,27.042595647626502,182.7862196481404,185.10799999999887,187.42978035185735,2.5085683512959926,0.35614487618000423,185.3221956633156,0.7449438633139066,183.57,185.63,187.69,6270080.0,-0.13529277164802284,185.20196669968058
2023-04-18 11:05:00+00:00,184.42,185.01,184.39,184.94,9926,184.782,3289,0.5,49.620621333931716,-0.3533753431461548,-0.023390700075784587,-0.32998464307037023,39.375136058045904,24.019655283180725,0.2602190176732133,-19.9042579994979,54.60854220327182,0.32000000000115847,184.85265654304942,30.3995311380236,17.59994165242593,25.415463503520552,182.85006524054415,185.00549999999888,187.1609347594536,2.3301304658020805,0.4848058495596852,185.32015095937902,0.7360193016486278,183.57,185.63,187.69,6280006.0,-0.0932128185811498,185.18866364086796
2023-04-18 11:10:00+00:00,184.94,185.46,184.74,185.27,12720,185.19,4114,0.3300000000000125,52.595888960393864,-0.2747724407985572,0.044169761817450415,-0.31894220261600764,64.85361328252999,40.540438998716766,0.4173441734417471,15.583554376659126,64.8371924454736,0.6050000000011551,184.89240353894948,28.694033619794542,20.74217080849271,23.636819702715247,182.9364814740049,184.92699999999886,186.91751852599282,2.1527613880006435,0.5861584545740106,185.31946180853618,0.7348750658165829,183.57,185.63,187.69,6292726.0,-0.06397723372935889,185.18742114614372
2023-04-18 11:15:00+00:00,185.27,185.78,185.1,185.5,11616,185.497,3842,0.22999999999998977,54.60799637938347,-0.1917100820840858,0.10178569642553748,-0.2934957785096233,84.92727287673948,63.05200740577164,0.2756905778690699,47.57133845411916,75.38734543066415,0.761000000001161,184.95026986857334,26.712546020319717,22.49089225708526,22.066171108876446,182.95390759912726,184.90199999999885,186.85009240087044,2.1071620651713876,0.6534834794626788,185.33994421284143,0.730955418258256,183.57,185.63,187.69,6304342.0,-0.009458789913367557,185.19675612646824
2023-04-18 11:20:00+00:00,185.5,185.72,184.85,184.87,9675,185.275,3348,-0.6299999999999955,48.53146240265062,-0.1747044154891455,0.0950330904163822,-0.2697375059055277,78.3992634244184,76.06004986122913,-0.037850113550341735,29.752066115704103,68.81885201146936,0.08800000000115915,184.9426251191854,25.13845826519552,20.604439969324975,22.6255806671681,183.05218254512857,184.80849999999887,186.56481745486917,1.9006890428419791,0.5175082243334175,185.30629478333407,0.7408871740969524,183.57,185.63,187.69,6294667.0,-0.06541228697225626,185.19536698207585
2023-04-18 11:25:00+00:00,184.89,185.25,184.87,185.22,8748,185.049,3043,0.3499999999999943,51.74410380772002,-0.1314697261000788,0.11061422384435912,-0.2420839499444379,73.2415902140668,78.85604217174141,0.6192959582790092,46.334496985088755,62.62124300447,0.4025000000011403,184.96904177450108,23.676805349723054,19.822373228651376,21.766799057254755,183.367344987532,184.70199999999886,186.03665501246573,1.4451982246720407,0.694057638551744,185.30176579991604,0.7151095188043126,183.57,185.63,187.69,6303415.0,-0.06943630263802407,185.19336022505152
2023-04-18 11:30:00+00:00,185.22,185.43,185.05,185.24,8095,185.286,2793,0.020000000000010232,51.92875513227639,-0.09450272186532516,0.1180649824632902,-0.21256770432861535,69.26605504587124,73.63563622811867,0.8273459612453848,89.63476867821728,61.269266466181215,0.3600000000011505,184.9948473197867,21.986950223675993,20.9041259969828,20.912001472920394,183.61930895699854,184.62899999999885,185.63869104299917,1.0937512990920415,0.8025678024168448,185.29920066786116,0.6911731246040043,183.57,185.185,186.8,6311510.0,-0.027854658659752833,185.1943926202208
2023-04-18 11:35:00+00:00,185.23,185.49,184.33,184.39,11752,185.01,3593,-0.8500000000000227,44.18956704358013,-0.13226928297069662,0.06423873708633498,-0.1965080200570316,61.92660550458658,68.1447502548414,0.010847751803422234,20.44811833804753,63.70326226439724,-0.5599999999988654,184.93724281314033,21.56623829607298,18.51396462343818,25.617856466585263,183.60228633048536,184.59399999999886,185.58571366951236,1.0744809360147216,0.3971477321176052,185.2948133841312,0.7246607585608608,183.57,184.675,185.78,6299758.0,-0.0031040675249688625,185.1801413593886
2023-04-18 11:40:00+00:00,184.36,184.82,184.25,184.77,10130,184.563,3150,0.3800000000000239,47.92600472879266,-0.13003773645243655,0.05317622688367604,-0.1832139633361126,55.04587155963265,62.07951070336335,0.11378413524056885,-4.555808656032288,65.25335600190442,-0.23549999999886495,184.92131492617457,21.288721365508565,17.457674656391553,24.957016788686715,183.7206096258381,184.64299999999884,185.56539037415956,0.9991067889502805,0.568842869331074,185.27761836416332,0.7136135615207987,183.6,184.69,185.78,6309888.0,0.10473848188594496,185.16532711188628
2023-04-18 11:45:00+00:00,184.75,184.9,184.44,184.66,7591,184.654,2420,-0.11000000000001364,46.94620654714877,-0.13558239104409608,0.03810525783361321,-0.1736876488777093,43.959056265943595,53.64384444338746,0.13013772909662435,1.1864678531356172,63.8018243111602,-0.3929999999988638,184.8964277903484,20.8635311282942,17.454539150973954,23.777982623525325,183.73443372457413,184.65299999999883,185.57156627542352,0.9949107519777103,0.5038102857618705,185.26336297305636,0.6954983071264564,183.6,184.69,185.78,6302297.0,0.023365183156266577,185.15574823812236
2023-04-18 11:50:00+00:00,184.65,184.67,184.17,184.54,8555,184.393,2876,-0.12000000000000455,45.845094487199816,-0.14795404474361362,0.020586883307276538,-0.16854092805089016,43.79664400817561,47.600523944583806,0.26078452678472974,-39.03381642511474,57.03073244282832,-0.5279999999988547,184.8624822865057,20.877113972273488,16.539872724848433,25.361700439558476,183.73760150298662,184.65499999999884,185.57239849701105,0.9936351542197294,0.4373227662932869,185.25854373967735,0.6815341423317095,183.6,184.69,185.78,6293742.0,0.02227681286237709,185.14100539964826
2023-04-18 11:55:00+00:00,184.54,184.7,184.21,184.5,6675,184.433,2286,-0.03999999999999204,45.462317330790775,-0.15915173302963126,0.007511356017007115,-0.16666308904663837,37.13298791018939,41.62956272810272,0.2063871388225058,-33.85266397383869,55.81525259863459,-0.5619999999988465,184.82796016398134,20.82041363351315,15.993929592258938,24.032576605839598,183.72409004732313,184.63049999999885,185.53690995267456,0.9818637253061892,0.42801270572238775,185.24122529887194,0.6678531321651574,183.6,184.69,185.78,6287067.0,-0.015611695067086472,185.13009188484546
2023-04-18 12:00:00+00:00,184.51,184.85,184.3,184.73,7453,184.649,2338,0.22999999999998977,48.143397071146914,-0.14776357732174006,0.015119609379918658,-0.16288318670165872,38.34196891191638,39.75720027676032,0.15723270440251014,-0.33944331296064245,63.21145421951162,-0.3064999999988629,184.81863062455454,20.412850751795013,16.665861759483512,22.60084055203007,183.7233618330956,184.61999999999884,185.51663816690208,0.9713337308019174,0.5613402396091737,185.2256819178561,0.6594350512962164,183.6,184.69,185.78,6294520.0,0.019463028423927543,185.12111269059506
2023-04-18 12:05:00+00:00,184.71,185.03,184.68,184.98,7414,184.869,2361,0.25,50.96512402988714,-0.1172142977520707,0.0365351111596704,-0.1537494089117411,43.79013992739811,39.75503224983449,0.021628636314474647,48.49475548291132,62.68871186722704,-0.07499999999885176,184.83399913650172,19.617038853281535,18.02946345369478,21.71430021151256,183.79123801737052,184.66499999999886,185.5387619826272,0.946321157369662,0.6802550387083633,185.2186159690875,0.6373325476322006,183.6,184.69,185.78,6301934.0,0.08872510249828594,185.11719979997116
2023-04-18 12:10:00+00:00,184.99,185.31,184.96,185.2,8355,185.158,2698,0.21999999999999886,53.3697420515111,-0.07439404398380134,0.0634842919423518,-0.13787833592615314,53.88893952833761,45.34034945588389,-0.037782695525456766,90.76747325786862,62.05931815077509,0.13500000000112777,184.86885636159678,18.26640222756742,20.54120360420923,20.834193587926595,183.95147476080908,184.73899999999884,185.5265252391886,0.8525814681142225,0.7926890320845115,185.2182414681564,0.6168087942299002,183.6,184.69,185.78,6310289.0,0.17031000011181138,185.11796023617842
2023-04-18 12:15:00+00:00,185.21,185.4,185.12,185.23,7549,185.247,2425,0.030000000000001137,53.70314982279801,-0.0376044543478713,0.08021910526262548,-0.11782355961049677,60.63649099316774,52.77185681630101,-0.14555256064691102,98.21366990827846,61.35183890705467,0.1655000000011455,184.90325099382565,17.101063479321414,20.932654756018398,20.1312274934953,183.98589447788925,184.78199999999885,185.57810552210844,0.8616699917844854,0.7813697352669968,185.21829455572166,0.5927510232134788,183.85,184.815,185.78,6317838.0,0.10735859425316144,185.1202195797898
2023-04-18 12:20:00+00:00,185.23,185.32,185.08,185.27,5549,185.182,1702,0.040000000000020464,54.173635841793576,-0.005161277802926634,0.0901298254460561,-0.09529110324898274,66.04554865424372,60.19032639191621,0.21636825877644483,82.23201174743318,54.35986863523583,0.15500000000116643,184.93817947060415,15.92805669112661,20.30038860981674,20.02658121007864,184.00109629940258,184.81749999999886,185.63390370059514,0.8834701265803158,0.777130052001636,185.21856613806062,0.5675545215553718,183.85,184.815,185.78,6323387.0,0.09250669585598599,185.12150040852873
2023-04-18 12:25:00+00:00,185.27,185.81,185.18,185.67,10401,185.56,3250,0.39999999999997726,58.694184628963406,0.05222481524856448,0.11801273479803778,-0.0657879195494733,75.20830177245801,67.29678047328967,0.24295432458696364,129.0051377860826,53.89041615533093,0.5220000000011566,185.00787666387996,15.841960720114361,24.8220932967945,18.45110453250841,184.00556303693867,184.87999999999886,185.75443696305905,0.9459508471010345,0.9517192395644134,185.32607531916176,0.5720149128728449,183.85,184.82999999999998,185.81,6333788.0,0.17377921559531964,185.13132591451807
2023-04-18 12:30:00+00:00,185.67,185.75,185.31,185.46,7425,185.511,2120,-0.20999999999997954,55.59359355020913,0.0798381381208344,0.11650084613624616,-0.03666270801541176,79.48164419532355,73.57849820734161,0.11876484560569,109.87890376035723,54.93280019076512,0.2840000000011571,185.05093602922472,15.762014461317275,23.435418307004237,17.42034194196818,184.1266896075126,184.94999999999885,185.77331039248512,0.8903059123939101,0.8097252291818152,185.3394759850261,0.5625852762390701,183.85,184.82999999999998,185.81,6326363.0,0.1851908526995685,185.13732505150134
2023-04-18 12:35:00+00:00,185.49,185.59,185.16,185.23,6527,185.381,1862,-0.2300000000000182,52.332847266988935,0.08221509321310805,0.09510224098281585,-0.012887147769707796,78.25203252032439,77.64732616270184,0.4555561581430778,69.24082868745595,56.00519489907104,0.009500000001168019,185.0679897407271,15.296076921844957,22.134057351908474,18.3900775473521,184.2683304114418,185.00549999999888,185.74266958855594,0.7969164036280764,0.6522716098751106,185.33216457057475,0.5531148993648513,184.11,184.96,185.81,6319836.0,0.1684696343440291,185.13994846571762
2023-04-18 12:40:00+00:00,185.21,185.63,185.19,185.39,6259,185.445,1837,0.1599999999999966,54.33922353741709,0.0959039885906634,0.08703290908829696,0.008871079502366448,72.5609756097553,76.7648841084676,0.33555230827513327,79.18207526647869,55.28278310401441,0.11950000000115324,185.0986573844674,14.95120923506783,21.381945435342626,17.329643655690433,184.34589038874353,185.05299999999886,185.7601096112542,0.7642238831635669,0.7382940315312989,185.33914028253906,0.5450352636959331,184.17,184.99,185.81,6326095.0,0.17029043542074318,185.1434020548725
2023-04-18 12:45:00+00:00,185.37,185.48,185.06,185.24,7146,185.268,2042,-0.14999999999997726,52.12415015494795,0.0935701717087909,0.06775927376513956,0.025810897943651337,68.08943089430822,72.96747967479583,0.3140907613993438,44.09566517190166,57.647777046217655,-0.07799999999880924,185.1121185859467,14.273922522592628,20.185427305379402,18.091962136228403,184.35839165567444,185.06799999999885,185.77760834432326,0.7668622823226195,0.6211936143203877,185.3304190523268,0.5361041734319371,184.17,184.99,185.81,6318949.0,0.12176215473764632,185.1451218446605
2023-04-18 12:50:00+00:00,185.25,185.41,184.83,185.15,8029,185.085,2481,-0.09000000000000341,50.786450891813864,0.08349586877619686,0.046147976666036414,0.037347892110160444,66.46341463414596,69.03794037940303,0.3305516419204624,15.294646873602694,58.78691419601753,-0.21099999999881902,185.11572633966605,13.461662366282953,18.634626078908603,19.748615346447153,184.35731283370728,185.06199999999885,185.7666871662904,0.7615687351174935,0.5624390539594056,185.32271837887086,0.539239589615369,184.17,184.99,185.81,6310920.0,0.09384422991531068,185.1448753262188
2023-04-18 12:55:00+00:00,185.17,185.36,184.88,184.99,5028,185.04,1621,-0.1599999999999966,48.407975944371195,0.061887843757489236,0.01963196131786303,0.042255882439626205,58.333333333333485,64.29539295392908,0.26558265582656837,7.970630386565882,52.85069623904446,-0.40799999999882175,185.103752402555,12.707420792566825,17.440436014012356,18.483035874000556,184.36074042565738,185.03649999999885,185.71225957434032,0.7304067838955816,0.46559427216095456,185.32117630549044,0.5350081903571297,184.17,184.99,185.81,6305892.0,0.06760501847868075,185.14418602859402
2023-04-18 13:00:00+00:00,185.0,185.27,184.89,185.24,6708,185.081,1988,0.25,52.17670504958447,0.06419622479685927,0.01755227388578645,0.04664395091107282,58.04369918699188,60.94681571815696,0.27607860120175687,21.512988417598667,60.47794663119749,-0.1569999999988454,185.1167283642164,12.007053616973279,16.536922791915885,17.525510082602583,184.37822824946602,185.05499999999884,185.73177175053166,0.7314276842374714,0.6366782817512087,185.32067582659377,0.5239361767601936,184.17,184.99,185.81,6312600.0,0.16464920184354448,185.14404165542882
2023-04-18 13:05:00+00:00,185.25,185.54,185.16,185.42,7194,185.394,2140,0.1799999999999784,54.74025418298947,0.07963217888985241,0.026390582383023678,0.053241596506828734,62.84906181015398,59.74203144349297,0.2378635528165196,72.73627860014423,60.69386652203812,0.03150000000115938,185.14561137714819,11.708319504204464,19.417673557221804,16.599416893938997,184.37303179096202,185.06499999999886,185.7569682090357,0.7478109950956131,0.7565146746374765,185.32224512727947,0.5136550212773222,184.17,184.99,185.81,6319794.0,0.13565416865988034,185.14726689764757
2023-04-18 13:10:00+00:00,185.4,185.61,185.22,185.23,6544,185.418,2057,-0.18999999999999773,51.5962298499153,0.07566169074172535,0.01793607538791729,0.05772561535380806,62.406583934047056,61.09978164373083,0.016198704103675965,65.97124330420522,53.809766921436264,-0.11999999999883926,185.15364838884835,11.617132601203622,19.336613571513528,15.683426997169214,184.3730240406613,185.06449999999884,185.75597595933638,0.7472810391377517,0.6196715502298166,185.3217061335928,0.5048225197575146,184.17,184.99,185.81,6313250.0,0.09626716384769012,185.1498702474584
2023-04-18 13:15:00+00:00,185.24,185.45,185.06,185.4,5936,185.272,1955,0.17000000000001592,54.134540885140034,0.08524992150043431,0.022019444917300998,0.06323047658313331,60.33600570275441,61.86388381565167,0.09177778977489393,50.7353666962738,47.10799594922443,0.0760000000011587,185.17711044705328,11.019056152669439,18.25195766097259,17.104957304454793,184.482971517751,185.11499999999884,185.7470284822467,0.6828495608112265,0.7254645225698867,185.32359548535277,0.4966209112034054,184.17,184.99,185.81,6319186.0,0.20216138241391027,185.15160897360042
2023-04-18 13:20:00+00:00,185.39,185.63,185.31,185.43,6133,185.493,1734,0.030000000000001137,54.587127429964376,0.09418372142246767,0.02476259587146748,0.06942112555100019,56.02010715790641,59.58756559823581,0.0863604469153012,83.65475272135691,45.89573541249104,0.1320000000011703,185.20119516638155,10.968844682208685,20.04641525018864,16.297175677855908,184.52258493591714,185.14799999999883,185.77341506408052,0.6755839264606661,0.7254502779008378,185.32420582068934,0.48400513183173305,184.17,184.99,185.81,6325319.0,0.13844302589198107,185.15513864284523
2023-04-18 13:25:00+00:00,185.42,185.42,185.18,185.22,6537,185.274,1620,-0.21000000000000796,50.80768265529646,0.08335768180103287,0.011149245000026148,0.07220843680100672,53.06122448979503,56.472445783485135,-0.2423654871546277,31.76861071597527,38.47343977988133,-0.053999999998836756,185.20298610291664,10.498361986072913,19.280357056076078,17.661531388519997,184.59169186011158,185.17599999999885,185.76030813988612,0.6310840928492606,0.5376513666313436,185.32371966588707,0.4672904795580378,184.17,184.99,185.81,6318782.0,0.11099202938908974,185.1565785426047
2023-04-18 13:30:00+00:00,185.22,185.57,185.1,185.43,7024,185.379,2046,0.21000000000000796,54.22108835892767,0.09067793358707377,0.014775597428853635,0.07590233615822013,54.08163265306039,54.387654766920456,-0.016175994823686146,54.3361125290558,45.136617717444224,0.16800000000114323,185.22460647406743,10.489396220448224,20.18768099979854,16.393203877312132,184.70523404693427,185.22049999999882,185.73576595306338,0.5563811274287239,0.7032930749209985,185.32438637007994,0.4674840167324636,184.21,185.01,185.81,6325806.0,0.10315005920406399,185.15929306716507
2023-04-18 13:35:00+00:00,185.44,185.73,185.44,185.5,6348,185.61,1862,0.06999999999999318,55.333676093171434,0.10096385240990458,0.020049213001347557,0.08091463940855702,57.948831706594696,55.03056294981655,0.1457647249365701,123.15818737835042,42.73856968343874,0.2425000000011437,185.25083442891815,10.910888610138938,21.746915759770726,15.622036272716414,184.86147799279155,185.27049999999883,185.67952200720612,0.4415403501445578,0.7805472516847498,185.32916018389156,0.4555208726801436,184.3,185.055,185.81,6332154.0,0.06794250026402023,185.16387978122205
2023-04-18 13:40:00+00:00,185.5,185.78,185.48,185.68,5352,185.627,1714,0.18000000000000682,58.1502479895053,0.12223100986469149,0.03305309636490758,0.0891779134997839,74.50808698765498,62.17951711576986,0.15642699174713837,156.96400625977407,49.620397088807,0.419000000001148,185.29170734044976,11.434231444424643,21.50195742821876,14.868776369377068,184.9527822534397,185.31799999999882,185.68321774655794,0.3941524801251119,0.9955947560212334,185.35250157140933,0.444412238917277,184.68,185.245,185.81,6337506.0,0.05139901334345587,185.16853276332753
2023-04-18 13:45:00+00:00,185.67,185.91,185.6,185.84,7059,185.774,2204,0.1599999999999966,60.53262781499449,0.15026389949608188,0.048868788797038376,0.1013951106990435,85.27276322852185,72.57656064092369,0.3239041243791707,197.98917246710684,57.071275521648325,0.6170000000011555,185.34392568897835,12.260457241446266,22.542538916353188,14.111580910015906,184.9639659934257,185.36099999999882,185.75803400657196,0.42839001362005913,1.1032228878018584,185.42095183485813,0.43481136470890025,184.83,185.37,185.91,6344565.0,0.041141009362165346,185.17624981551455
2023-04-18 13:50:00+00:00,185.84,186.03,185.78,185.94,7518,185.94,2574,0.09999999999999432,61.98906373587887,0.17849178852924297,0.06167734226415958,0.11681444626508339,91.83073424301462,83.87052815306366,0.4266810694031786,208.8835534213488,57.66486331487047,0.7760000000011473,185.4006946709804,13.32877124240748,23.620779288128873,13.513890661300124,184.93537271765078,185.39799999999883,185.86062728234688,0.4990639406552982,1.0857847350141792,185.48291781469828,0.4216105529439788,184.83,185.43,186.03,6352083.0,0.03406800003151993,185.18601735764432
2023-04-18 13:55:00+00:00,185.94,185.95,185.16,185.21,10275,185.569,3075,-0.7299999999999898,48.04948992877115,0.14033994331560962,0.018820397640420983,0.12151954567518863,72.56172839506122,83.22174195553241,0.11892534731607896,14.685792349724567,55.77478129144482,0.10250000000115733,185.38253327374417,12.554385310844687,20.645081226199398,21.698317460146516,184.93284054209812,185.39699999999885,185.8611594578996,0.5007194915783292,0.29856060582650196,185.47857121633697,0.44792408487655117,184.83,185.43,186.03,6341808.0,-0.01952928326212768,185.19051548861708
2023-04-18 14:00:00+00:00,185.21,185.3,184.81,185.1,11873,185.034,3697,-0.11000000000001364,46.35783389470586,0.10007465212751754,-0.017155914838136874,0.11723056696565441,49.31238615664756,71.23494959824097,-0.07557762902181686,-128.42954076113952,53.62596608050511,0.046500000001145736,185.3556253429114,12.701118319528995,19.04266259738372,25.558253127224777,184.90936431734724,185.38849999999883,185.86763568265042,0.5168990338144934,0.19893705432014164,185.47445672667445,0.4509295073853696,184.81,185.42000000000002,186.03,6329935.0,-0.025947422883904083,185.18809862830446
2023-04-18 14:05:00+00:00,185.11,185.17,184.66,184.9,8921,184.865,2773,-0.19999999999998863,43.368208611675826,0.05143290373655418,-0.05263813058328018,0.10407103431983436,24.31846888170871,48.730861144472335,-0.28044439650521946,-167.65067650678463,51.61479453638231,-0.1079999999988388,185.3122324531103,13.168313835507218,17.518552347049425,25.86667514892374,184.84451013623945,185.34999999999883,185.8554898637582,0.5454436080489696,0.05488721707283341,185.44788918237225,0.45514882828641395,184.66,185.345,186.03,6321014.0,-0.0700358306892023,185.18397038415074
2023-04-18 14:10:00+00:00,184.91,185.18,184.81,184.94,7176,184.98,2269,0.03999999999999204,44.14405845828674,0.015928025040068405,-0.07051440742381276,0.08644243246388117,20.575565394279707,31.40214014421183,-0.15656211196889425,-125.51404575732153,51.82966319971136,-0.03749999999888587,185.2767817432903,13.569088086024339,16.64660686472155,24.344364172478276,184.79106848246866,185.32399999999885,185.85693151752903,0.5751349177982242,0.13972856983721357,185.42521116194703,0.449066769123099,184.66,185.345,186.03,6328190.0,-0.06856177194605337,185.1815242099655
2023-04-18 14:15:00+00:00,184.93,185.09,184.47,184.71,9364,184.759,2967,-0.22999999999998977,40.69199412831632,-0.030418281916325896,-0.09348857150416565,0.06307028958783975,17.780273254725667,20.8914358435712,-0.37216828478964237,-167.2213817448441,43.99878302255095,-0.23249999999887905,185.2228025296436,14.662972580623233,15.048417453237075,27.27203228479671,184.70222822962194,185.29799999999884,185.89377177037574,0.6430417709601862,0.006522439266595358,185.39190547772856,0.46127628561430656,184.47,185.25,186.03,6318826.0,-0.05161107829838406,185.17508153279937
2023-04-18 14:20:00+00:00,184.72,185.04,184.6,184.91,6597,184.797,2005,0.19999999999998863,44.738812198709454,-0.05042842802842529,-0.09079897409301203,0.040370546064586746,21.342566598040644,19.89946841568185,-0.28042927250175875,-120.91503267974898,50.18682716942464,-0.0014999999988845047,185.19301181253468,15.678722468465063,14.01972028326346,25.4077390780207,184.6567026628918,185.27399999999884,185.89129733710587,0.6663615370824147,0.20516639379595658,185.36868182439144,0.45975655092757023,184.47,185.25,186.03,6325423.0,-0.029226419655561046,185.17164527850014
2023-04-18 14:25:00+00:00,184.92,185.06,184.84,185.0,5747,184.973,1876,0.09000000000000341,46.50765481992338,-0.05835172281106793,-0.07897781510052373,0.02062609228945581,25.85470085470045,21.659180235822095,-0.1187776697980758,-79.04548844146879,55.69835324093678,0.12900000000109912,185.17462973515043,16.544444296810582,13.844737661657506,24.50571369716358,184.6332997515903,185.26199999999886,185.89070024840743,0.6787147374081757,0.2916336118348391,185.35209583283222,0.4426310830041723,184.47,185.25,186.03,6331170.0,-0.004514201903922393,185.16977496086344
2023-04-18 14:30:00+00:00,185.02,185.08,184.8,185.06,6077,184.936,1922,0.060000000000002274,47.709328697231015,-0.059108130714150775,-0.06378737840288526,0.0046792476887344905,33.333333333332796,26.84353359535781,-0.19953621312625014,-71.2419550117936,55.66834702103587,0.2485000000011155,185.16371261751706,17.44014496268692,13.202312166185749,24.031483823974543,184.6243846847567,185.25749999999886,185.890615315241,0.683497634635202,0.3440252547647538,185.33250771727134,0.43101457707530294,184.47,185.25,186.03,6337247.0,0.02595388780916974,185.1679614355826
2023-04-18 14:35:00+00:00,185.05,185.1,184.93,185.06,3919,185.018,1356,0.0,47.70932869723102,-0.05902716105745753,-0.050965126996953616,-0.008062034060503914,36.538461538461114,31.908831908831292,-0.23719676549864843,-57.33998022761075,60.87474736656403,0.3075000000011414,185.15383522537257,18.184316416283686,13.15997974869461,23.323841670763567,184.63308599124218,185.26099999999886,185.88891400875553,0.677869609639028,0.33994623690841524,185.30258321505826,0.4123706787127804,184.47,185.25,186.03,6337247.0,0.05987503837250272,185.16711642874336
2023-04-18 14:40:00+00:00,185.04,185.05,184.27,184.48,9457,184.603,2740,-0.5800000000000125,38.11107383296384,-0.10455885535992593,-0.0771974570395376,-0.02736139832038832,29.190947940947137,33.02091427091352,-0.6462731581215131,-143.2384846935933,52.84044279910772,-0.247999999998882,185.08966044200375,20.175475457370066,11.469735847810522,31.05844846817763,184.50857435487112,185.22299999999885,185.93742564512658,0.7714221723303665,-0.019998130712410536,185.13079561739391,0.43934420166186694,184.27,185.15,186.03,6327790.0,-0.010294817860958436,185.15885641283907
2023-04-18 14:45:00+00:00,184.49,184.57,183.91,184.24,9557,184.207,3066,-0.23999999999998067,34.975474797324225,-0.15818558046461817,-0.10465934571538388,-0.05352623474923429,21.77278957939268,29.167399686266815,-0.860955660783469,-185.37634408602707,45.46651398495534,-0.476999999998867,185.00874039990816,22.521727370179487,10.28162381580358,33.491389809330016,184.33818161658814,185.16399999999885,185.98981838340956,0.8919858972702155,-0.05944504176731718,184.98949172324282,0.4551053301145905,183.91,184.97,186.03,6318233.0,-0.02810923438873672,185.14552799094187
2023-04-18 14:50:00+00:00,184.25,184.27,183.82,184.1,9279,184.007,2552,-0.14000000000001478,33.25658337805218,-0.20956622742167497,-0.12483199413795254,-0.08473423328372243,13.389179725194538,21.450972415177954,-0.9895665268366161,-185.49388189395665,39.14798864031181,-0.6049999999988529,184.92219369515502,24.813084096420617,9.554878239907346,32.53776535931352,184.1615850976941,185.10749999999885,186.05341490230362,1.0220168305495674,-0.03255319138330364,184.84517150003094,0.4547406636778352,183.82,184.925,186.03,6308954.0,0.02885743879898527,185.1304985669064
2023-04-18 14:55:00+00:00,184.08,184.42,184.05,184.32,6434,184.268,1946,0.21999999999999886,38.38137439971504,-0.22988364338607425,-0.11611952808188146,-0.1137641153041928,16.953385127635574,17.371784810740763,-0.48053560822850505,-132.5321315306354,38.77859585528881,-0.3904999999988661,184.86484191466405,26.31294466049507,11.379993306479802,30.621228439311142,184.05850703399219,185.05349999999885,186.0484929660055,1.0753570897136981,0.13140442944903014,184.8100668420057,0.4486877591294167,183.82,184.925,186.03,6315388.0,0.0190852059612292,185.12222759520031
2023-04-18 15:00:00+00:00,184.33,184.59,184.2,184.52,5708,184.385,2024,0.20000000000001705,42.68955134599375,-0.2272276742027941,-0.09077084711888106,-0.13645682708391305,22.719322470772067,17.687295774533894,-0.3133441383036062,-94.32348152441973,37.743071807145675,-0.1704999999988388,184.8319998275532,27.029860501821386,13.398621295328745,28.702155232070414,184.00286120241344,185.00799999999884,186.01313879758425,1.0865895502739438,0.2572474561865816,184.79920065437597,0.4444957763344594,183.82,184.925,186.03,6321096.0,0.053702875620189286,185.11647525934288
2023-04-18 15:05:00+00:00,184.53,184.72,184.51,184.61,5435,184.625,1832,0.09000000000000341,44.56774876356768,-0.2153778103218542,-0.06313678659035293,-0.15224102373150128,36.28888751092558,25.320531703110913,-0.15684153596537964,-59.50413223140724,44.63722187948174,0.1870000000011487,184.81085698683384,27.201530426663606,15.099612015106139,27.695641436621756,183.96296808706293,184.97749999999888,185.99203191293483,1.096924666984857,0.3188819911365021,184.79739832547415,0.42774607802485576,183.82,184.925,186.03,6326531.0,0.08158894754297095,185.11248732217996
2023-04-18 15:10:00+00:00,184.62,184.9,184.62,184.73,6172,184.767,1969,0.11999999999997613,47.05902993409879,-0.19406663138011027,-0.03346048611888719,-0.16060614526122308,51.051330949839326,36.686513643845494,-0.1135503406510252,-32.55813953488767,53.382015732554066,0.5990000000011264,184.80315632142108,26.71081056462155,17.427729131073676,26.32285914223991,183.94466484209897,184.9424999999989,185.9403351578988,1.0790760997606497,0.39351948650209234,184.7963145497329,0.4179070724516512,183.82,184.925,186.03,6332703.0,0.05398658555678504,185.109253728467
2023-04-18 15:15:00+00:00,184.74,184.99,184.6,184.88,6086,184.822,1910,0.15000000000000568,50.07923320027692,-0.16319244125332943,-0.002069036793685086,-0.16112340445964435,66.07710651828216,51.13910832634886,0.09203616479886989,-15.020482476100428,61.2263555085653,1.0260000000011473,184.81047476700002,25.941563906070353,17.806101853450773,24.559801975169908,183.94690111841632,184.91149999999888,185.87609888158144,1.0433086980339958,0.48367196945780955,184.7972312075651,0.41591371013367723,183.82,184.925,186.03,6338789.0,0.09714873884514148,185.10676062485973
2023-04-18 15:20:00+00:00,184.9,185.04,184.78,184.87,6099,184.937,2000,-0.009999999999990905,49.874955844981606,-0.1379412388320418,0.018545732502082052,-0.15648697133412384,75.62806372548941,64.2521670645368,-0.02163214536801128,5.747126436782131,60.78914036191804,1.2720000000011282,184.81614383680954,25.050358630127747,17.87146650449034,23.432982542597458,183.97316036937394,184.8709999999989,185.76883963062386,0.9713147336520743,0.4994431076749195,184.79845896660225,0.40477701655269965,183.82,184.925,186.03,6332690.0,0.07205219966587967,185.10494068526427
2023-04-18 15:25:00+00:00,184.87,184.9,184.48,184.65,8486,184.618,2553,-0.21999999999999886,45.479669070958266,-0.13413541085145653,0.017881248386133863,-0.1520166592375904,74.9387254901959,72.21463191132233,-0.18918918918918726,-31.15834380833454,61.35344143160126,1.301000000001153,184.80032061425626,24.972494168157755,16.550473504255354,26.980639750504675,184.02796250736864,184.8114999999989,185.59503749262913,0.8479315330812743,0.39694175357407324,184.79310880082448,0.40586437251322227,183.82,184.925,186.03,6324204.0,0.03482844179244014,185.099840260284
2023-04-18 15:30:00+00:00,184.65,184.8,184.38,184.76,7308,184.588,2220,0.10999999999998522,47.94959262978074,-0.12085009934699542,0.024933247912475975,-0.1457833472594714,73.43749999999996,74.66809640522825,-0.16210958608019466,-27.913499819029727,54.004216123522575,1.6590000000011287,184.79648055575566,25.12680192449144,15.330159275093678,26.746824210175387,184.16442262209597,184.75249999999886,185.34057737790175,0.6366110097594295,0.5063767118775044,184.79207250118583,0.4068740601908504,183.82,184.885,185.95,6331512.0,0.06028869366132031,185.09523967291923
2023-04-18 15:35:00+00:00,184.79,184.89,184.6,184.72,5929,184.725,1928,-0.03999999999999204,47.11374966976607,-0.11225505358882515,0.026822634936516987,-0.13907768852534214,69.53124999999983,72.6358251633984,-0.18372419755755542,6.846515430207161,54.08810486122467,1.825500000001142,184.78919669330276,24.917142118597702,16.146427008125954,25.356597525990956,184.1786512925574,184.72799999999887,185.27734870744035,0.5947649597694826,0.49271865038498786,184.7861422215865,0.39852591303436047,183.82,184.56,185.3,6325583.0,0.11669519514424309,185.09231048748586
2023-04-18 15:40:00+00:00,184.73,184.93,184.64,184.88,6312,184.794,2095,0.1599999999999966,50.80762499024105,-0.0914782507459222,0.03807955022353596,-0.12955780096945815,75.5208333333329,72.82986111111073,0.21682567215959292,36.97749196142602,54.19786229423554,2.1715000000011457,184.79784462727392,24.563057904003387,16.021681224502572,24.0124862943794,184.18951160925178,184.71699999999888,185.24448839074597,0.5711313964032528,0.6545057700419324,184.80272494717616,0.3907740621033362,183.82,184.5,185.18,6331895.0,0.1352842240385171,185.0899339620236
2023-04-18 15:45:00+00:00,184.86,184.94,184.65,184.66,5111,184.776,1801,-0.21999999999999886,46.045368416549884,-0.09170749922233767,0.03028024139769639,-0.12198774062003406,73.80589430894248,72.95265921409157,0.22796352583585033,18.690555186912437,49.50216699253233,2.1485000000011496,184.78471656753354,24.192339922820178,15.342678448199775,22.71573776923229,184.1838282410062,184.70499999999885,185.22617175899148,0.564328804301605,0.4568280521513384,184.7958411842159,0.38357591481024017,183.82,184.5,185.18,6326784.0,0.10799440552507891,185.08757725132196
2023-04-18 15:50:00+00:00,184.69,185.18,184.54,185.05,12738,184.944,4309,0.3900000000000148,54.23467381672935,-0.05973089903466189,0.049805473268297734,-0.10953637230295962,80.51545313247192,76.61406025824893,0.5160239000543188,77.91191594008623,60.55456392960091,2.7400000000011744,184.80998165633986,22.89084877465878,17.86302303692918,20.13187461448073,184.17734054695998,184.71049999999886,185.24365945303774,0.5772919818189873,0.8183850516633308,184.81518332853332,0.4018919208952241,183.82,184.5,185.18,6339522.0,0.1721337985503223,185.08478755779808
2023-04-18 15:55:00+00:00,185.03,185.07,184.23,184.31,15222,184.576,6239,-0.7400000000000091,41.39581169897418,-0.09302865217500766,0.013206176102361564,-0.10623482827736923,64.92109038737395,73.08081260959595,-0.005425347222220989,-46.764545948897975,57.32091550781231,2.2375000000011767,184.76236435573605,22.58950572923816,15.388836480169227,22.45506773615282,184.12948395532587,184.69049999999885,185.25151604467183,0.6075201969489342,0.16088313907257207,184.80409562859296,0.433185355116994,183.82,184.5,185.18,6324300.0,0.09617895502730012,185.07388352119884
2023-04-19 09:30:00+00:00,179.1,179.68,177.65,179.56,39277,178.688,12192,-4.75,15.701494820552883,-0.4969738587416259,-0.31259122437140535,-0.18438263437022057,50.61193135952892,65.34949162645809,-2.688055495339259,-601.2122556085183,45.09621316450907,-2.290499999998815,184.26690108376118,26.697645046583553,7.050521009812566,63.82129543015243,182.12446046317706,184.42299999999886,186.72153953682067,2.4926820806752095,-0.5578456280815032,183.3696730583331,0.8779578297514943,177.65,181.41500000000002,185.18,6285023.0,0.2558187326608173,178.96333333333337
2023-04-19 09:35:00+00:00,179.54,180.3,178.87,179.16,26422,179.557,9816,-0.4000000000000057,14.864756721662603,-0.8397004580887995,-0.5242542589748631,-0.31544619911393634,27.149246152643855,47.56075596651541,-2.952169438275287,-315.54270708300953,51.944506582973474,-2.5184999999988236,183.7805295519744,29.59650212555401,11.09287316077023,56.715382317360294,180.90369834035764,184.13099999999886,187.3583016596401,3.505440865081108,-0.27014802523162373,182.07876019338178,0.9173894133406737,177.65,181.41500000000002,185.18,6258601.0,0.13838877444394854,179.15637371446547
2023-04-19 09:40:00+00:00,179.13,180.27,178.63,179.52,24537,179.352,8694,0.36000000000001364,19.04607884246569,-1.0699312643227472,-0.6035880521670487,-0.4663432121556985,23.417441345727642,33.72620628596663,-2.820332376982615,-213.4132664505229,56.999276787470684,-1.9929999999988297,183.37476483273875,32.35565668255144,9.751856771276415,51.6281856717335,180.0872751623796,183.85399999999885,187.6207248376181,4.097517418842423,-0.0753008497878667,181.43793410214437,0.9690044552449123,177.65,181.41500000000002,185.18,6283138.0,0.11256097534845143,179.2425614684457
2023-04-19 09:45:00+00:00,179.53,180.65,179.05,179.94,20083,179.886,6843,0.4199999999999875,23.75117877272653,-1.2046143032317218,-0.5906168728608187,-0.6139974303709032,25.099601593624925,25.222096363998634,-2.672003461704886,-148.93902766586154,60.2544641177902,-1.3964999999988095,183.04764437247792,34.35485237471488,11.329439203850054,45.80971979304104,179.511551174639,183.59799999999888,187.68444882535874,4.45151780015021,0.05242312380153902,181.15032468683904,1.014075565584561,177.65,181.41500000000002,185.18,6303221.0,0.10562336051209856,179.35860383675225
2023-04-19 09:50:00+00:00,179.93,180.5,179.11,179.5,19919,179.714,6794,-0.4399999999999977,22.289602906681218,-1.331507119434093,-0.5740077512505519,-0.7574993681835411,26.604692341743576,25.040578427031875,-2.9047438740736786,-126.01693075754376,53.182368257645564,-1.63799999999884,182.70977347986098,36.21124837458093,10.248814791336263,41.440297737097275,178.91569468654288,183.34899999999885,187.78230531345483,4.835919817894837,0.06589951200559521,180.79435869948313,1.0409273108999486,177.65,181.41500000000002,185.18,6283302.0,0.08335037310957762,179.41132782546825
2023-04-19 09:55:00+00:00,179.5,179.69,179.2,179.28,12832,179.392,4434,-0.21999999999999886,21.574718187613087,-1.4333005552686302,-0.5406409496680713,-0.8926596056005589,25.542275343071555,25.748856426146514,-2.908204711616569,-113.7416471938682,48.58493366863816,-1.6489999999988072,182.3831283865409,37.93504466017084,9.890670479905415,39.99216864112725,178.3511835822527,183.10099999999886,187.85081641774502,5.188192765464077,0.09777392809089165,180.4613676393433,1.0015753601213815,177.65,181.41500000000002,185.18,6270470.0,0.04760328059304016,179.40941492509495
2023-04-19 10:00:00+00:00,179.31,180.47,179.24,179.97,19319,179.917,6989,0.6899999999999977,29.240071243995626,-1.4416766026572816,-0.43921359764537815,-1.0024630050119034,25.675077467905556,25.940681717573387,-2.592552500541234,-85.04430132014342,51.57043167969141,-0.7964999999988152,182.15330663544177,38.307741228671695,14.510478148192043,36.54032922745641,177.9801110245217,182.89449999999886,187.808888975476,5.374015047447772,0.20245538004906197,180.3799302820436,1.0178914058269963,177.65,181.41500000000002,185.18,6289789.0,0.05094276460525787,179.4669854485218
2023-04-19 10:05:00+00:00,179.97,180.65,179.8,180.6,16338,180.339,5613,0.6299999999999955,35.44428708699384,-1.3815532596979097,-0.3032722037488049,-1.0782810559491047,30.54448871181877,27.25394717426512,-2.230402771762674,-63.842487537705644,56.91650606762312,-0.0004999999988228865,182.0053726701616,38.388431626068005,14.912825604717064,34.33481989670226,177.7426797251283,182.70849999999885,187.6743202748694,5.435784624000053,0.2876987201219414,180.40462038095313,1.005899162553639,177.65,181.41500000000002,185.18,6306127.0,0.09161799953795483,179.5477045997527
2023-04-19 10:10:00+00:00,180.63,181.0,180.26,180.58,16725,180.655,5998,-0.01999999999998181,35.33835683806923,-1.3202993213713228,-0.19361461233777444,-1.1266847090335483,36.299247454625366,30.83960454478306,-2.3258329727390614,-50.68635906281425,61.675954079825814,0.12100000000120303,181.86962289205096,37.9499629985157,16.64728665078768,32.49590128780839,177.53616774955435,182.51149999999885,187.48683225044334,5.45207534916378,0.30589236027138944,180.42927885786054,0.9869063652283797,177.65,181.41500000000002,185.18,6289402.0,0.06690437373085997,179.63889139021347
2023-04-19 10:15:00+00:00,180.58,180.77,179.82,180.58,16559,180.27,5522,0.0,35.338356838069224,-1.2572621979374503,-0.10446199112312149,-1.1528002068143288,38.99955732625004,35.28109783089789,-2.2094660457056103,-51.03008245152884,56.69047564850603,-0.0004999999987944648,181.74680166423659,37.858499408906106,15.499596399968622,33.448666220079645,177.36460618329465,182.30999999999884,187.25539381670302,5.425257875820541,0.3250897639177532,180.44750526975596,0.9842701962834967,177.65,181.41500000000002,185.18,6289402.0,0.09932567124085022,179.69755630604072
2023-04-19 10:20:00+00:00,180.58,180.75,179.89,179.98,10833,180.314,3674,-0.6000000000000227,32.009860036656725,-1.2414096117948077,-0.07088752398438314,-1.1705220878104245,36.25498007968074,37.18459495351855,-2.739800054039465,-50.7151967305291,53.19833551436772,-0.7354999999988365,181.57853483907118,37.77356893284005,14.52345926461606,31.34212845078013,177.15866290437611,182.07249999999883,186.98633709562154,5.397670813135144,0.2870808535896669,180.4394306707314,0.9753937536918194,177.65,181.41500000000002,185.18,6278569.0,0.07330371020261149,179.72230542442247
2023-04-19 10:25:00+00:00,179.98,180.5,179.93,180.44,10342,180.241,3381,0.46000000000000796,36.91571015056776,-1.1781472196683183,-0.006100105486315011,-1.1720471141820032,35.63523683045536,36.963258078795214,-2.0997232922793096,-43.9375339024187,56.11889242772272,-0.398499999998819,181.47010294963584,37.69470491935014,13.898682090385396,29.993837655104418,177.06455610121353,181.85049999999882,186.6364438987841,5.2636026832869005,0.35264139845466896,180.4394707222091,0.9464370569995461,177.65,181.41500000000002,185.18,6288911.0,0.09061409718694786,179.7474831679432
2023-04-19 10:30:00+00:00,180.47,181.44,180.15,181.43,17650,180.795,5814,0.9900000000000091,45.95413690857243,-1.036182129316586,0.10869198789233381,-1.1448741172089199,39.64602804713999,37.178748319091866,1.041434617955006,-19.337137107847578,56.887400243417844,0.5070000000011987,181.4662836210991,36.174186060954874,19.494715714888937,27.14751159625592,177.09605403716128,181.67849999999882,186.26094596283636,5.044566046986923,0.4728856595348767,180.54205215404727,0.9709772672138637,177.65,181.41500000000002,185.18,6306561.0,0.14897843586899703,179.83608523763203
2023-04-19 10:35:00+00:00,181.43,181.44,180.9,181.34,13557,181.133,4430,-0.09000000000000341,45.31845663597254,-0.9203270627524773,0.1796376435651541,-1.0999647063176314,61.78555554255278,45.688940140049205,1.2167894619334652,-7.989046180306978,62.473726065966275,0.3380000000011876,181.45425660956587,34.76227569244499,18.694944930168386,26.033784832035114,177.13736244619486,181.51299999999884,185.88863755380282,4.82129385091317,0.4802314522316367,180.59942467313158,0.9401931766985872,177.65,181.41500000000002,185.18,6293004.0,0.17862012309626304,179.9073886096329
2023-04-19 10:40:00+00:00,181.33,181.46,180.74,181.23,13842,181.094,4518,-0.11000000000001364,44.508078299543804,-0.8278442947863027,0.21769632922506288,-1.0455406240113656,80.0592217728024,60.49693512083155,0.9525401069518713,-5.520557826399128,69.03649283886503,0.12100000000117461,181.43289883722628,33.62099533211426,17.654933448566947,25.821745219623544,177.22201206073728,181.3364999999988,185.45098793926033,4.53795892085879,0.48705792779429896,180.6714358042777,0.924465092648688,177.65,181.41500000000002,185.18,6279162.0,0.17217715226262348,179.9688760100874
2023-04-19 10:45:00+00:00,181.23,181.34,180.7,180.75,10782,180.964,3239,-0.47999999999998977,41.05789164207959,-0.7842427609690787,0.2090382904338295,-0.9932810514029082,88.04864328979234,76.63114020171567,0.4501500500166733,-7.491057971341164,62.04386941250342,-0.4164999999988197,181.36786085272854,32.60530767111184,16.76228720406785,24.832183581258633,177.32347722483004,181.13799999999884,184.95252277516764,4.21173113887624,0.44914173766052945,180.67768356445,0.9041461574594971,177.65,181.41500000000002,185.18,6268380.0,0.14504363569557388,180.00473147484982
2023-04-19 10:50:00+00:00,180.75,181.0,180.45,180.7,9362,180.761,3215,-0.05000000000001137,40.70393214940055,-0.7451333796482231,0.19851813740374813,-0.9436515170519713,78.41639419575769,82.17475308611732,0.6685236768802172,-9.494458548858246,54.79551416460055,-0.4764999999988504,181.3042550572306,31.942237036955806,16.01299162079421,25.754029417701155,177.5211097432093,180.9289999999988,184.3368902567883,3.767102296248277,0.46640150023279275,180.67851199442322,0.8788500033552482,177.65,181.41500000000002,185.18,6259018.0,0.1286643257730386,180.0270692977723
2023-04-19 10:55:00+00:00,180.68,181.67,180.67,181.41,14385,181.279,4728,0.710000000000008,47.61066746309183,-0.6493624013524197,0.23543129255964124,-0.884793693912061,77.7400470226131,81.40169483605422,1.1880856760374758,35.561925076659136,53.55179249248141,0.2150000000011687,181.31432600416102,30.242008383980217,20.11655725636222,23.68127885916888,177.80503228916322,180.7664999999988,183.7279677108344,3.2765669643829045,0.6086454526663767,180.7087968022202,0.887503574544159,177.65,181.41500000000002,185.18,6273403.0,0.1593932567675128,180.08331572687396
2023-04-19 11:00:00+00:00,181.39,181.93,181.34,181.73,13696,181.73,4247,0.3199999999999932,50.414046980349084,-0.5414009522448566,0.27471419333376346,-0.8161151455786201,83.66082432148214,79.93908851328416,0.9779407679057606,91.52584186505848,62.22023283241987,0.49850000000117234,181.35391400376474,28.285241873288673,21.28177490815878,22.529194671114933,178.32540461687339,180.60049999999882,182.87559538312425,2.519478498814175,0.7482313507334167,180.77073046069523,0.8662533192195764,177.65,181.36,185.07,6287099.0,0.14971961294431857,180.1497421634095
2023-04-19 11:05:00+00:00,181.75,181.99,181.42,181.48,13166,181.732,3957,-0.25,48.242144365504075,-0.47058897984157966,0.2764209325896323,-0.747009912431212,87.99076270951186,83.13054468453555,0.48726467331117185,125.13871105420498,62.063682804042244,0.1910000000011678,181.3659221938824,26.379978051649026,20.763605708900446,21.443798442665138,178.8783052153175,180.4589999999988,182.0396947846801,1.7518602947830912,0.8229592486468016,180.79853603886616,0.8450923678467511,177.65,179.82,181.99,6273933.0,0.15630386864461493,180.20712609360493
2023-04-19 11:10:00+00:00,181.46,182.1,181.38,181.99,12054,181.808,3336,0.5100000000000193,52.717278931663756,-0.3690629162225605,0.3023575969669212,-0.6714205131894817,89.78197647762791,87.14452116954048,0.7808173662642526,130.5954825462069,60.64191421312681,0.6515000000011923,181.42535817541741,24.548769131025068,20.426195119080344,20.124879079651205,178.9231831919206,180.5804999999988,182.237816808077,1.8355434923241631,0.9252355352733168,180.96110415463878,0.8361571987148403,178.63,180.365,182.1,6285987.0,0.08585793744786899,180.26252236882013
2023-04-19 11:15:00+00:00,181.98,182.13,181.83,181.86,9981,181.991,3151,-0.12999999999999545,51.49504832849572,-0.29568422915670567,0.30058902722622083,-0.5962732563829265,88.32787502352691,88.70020473688874,0.7088271126370671,128.2103305435831,59.29837608890293,0.5055000000011773,181.46675263490147,22.896287237518905,20.14617306613133,19.58437414080519,179.10377452637292,180.71549999999883,182.32722547362474,1.7837158114560405,0.8550542628784038,181.041692810549,0.7978602559494934,178.63,180.38,182.13,6276006.0,0.1167138411279516,180.30881683860486
2023-04-19 11:20:00+00:00,181.86,182.03,181.57,181.98,9218,181.831,2922,0.11999999999997613,52.58777878380272,-0.22525153439960377,0.29681737758665816,-0.5220689119862619,92.34519104084308,90.15168084733249,1.1112345816201907,108.81676463071943,52.30080590513463,0.6050000000011835,181.51563333633942,21.58974647105453,19.29064474553621,21.152957997057047,179.23503780763252,180.83849999999882,182.4419621923651,1.7733637387683534,0.8559485235871435,181.07348663031908,0.7737273805245302,179.05,180.59,182.13,6285224.0,0.1413266208428909,180.3473706698591
2023-04-19 11:25:00+00:00,181.96,181.98,181.53,181.63,8962,181.73,2624,-0.3499999999999943,49.112493680298456,-0.19542248255973504,0.2613171435412215,-0.45673962610095653,86.49891774891744,89.05732793776234,0.6594990024384906,85.64196922970865,54.63674601199554,0.24000000000117439,181.5265253995452,20.442878103097613,18.464568090752405,20.627777977594064,179.3398499747775,180.9229999999988,182.5061500252201,1.7500815542759194,0.7232890088551018,181.08178984334316,0.7506039962013487,179.11,180.62,182.13,6276262.0,0.1203022405010464,180.37959930602545
2023-04-19 11:30:00+00:00,181.62,181.81,180.88,181.08,13540,181.281,4284,-0.549999999999983,44.172392311074454,-0.21369974983551288,0.1944319010123549,-0.4081316508478678,74.48593073593032,84.44334650856347,-0.19291186683568773,32.95596774042013,53.749622342861755,-0.3709999999988156,181.48399917101708,20.360316301006502,16.85787963700678,24.914529580491287,179.55931361607367,181.00199999999882,182.44468638392397,1.5941109865362362,0.5270329022545358,181.0817751692728,0.7634179964726814,179.2,180.665,182.13,6262722.0,0.12711410918389818,180.4097875765903
2023-04-19 11:35:00+00:00,181.08,181.67,180.88,181.42,11448,181.362,3830,0.339999999999975,47.67622874286658,-0.19846171422722136,0.16773594929651714,-0.3661976635237385,64.69757094757041,75.22747314413924,0.044116025146134774,33.849369229608165,54.063441065948744,-0.09649999999882652,181.4779040118726,20.283651770493332,15.614909175829657,23.077523682389334,179.89350174727568,181.10899999999882,182.32449825272195,1.3422836553933208,0.6279310765377181,181.09343485415866,0.7653167110103464,179.24,180.685,182.13,6274170.0,0.17685572452675397,180.43562137758576
2023-04-19 11:40:00+00:00,181.41,181.7,181.06,181.12,9227,181.415,2831,-0.29999999999998295,44.99294705036003,-0.20819303431500202,0.1264037033669892,-0.3345967376819912,52.09836459836429,63.76062209395485,-0.06069635270098406,23.718794274268372,46.05257954211099,-0.42799999999880356,181.4438179155038,20.146575568064165,14.954463010964977,21.68273176370463,180.06887939050927,181.16649999999882,182.26412060948837,1.211725798632264,0.4788178175606415,181.09392014856067,0.7563655173667492,179.8,180.965,182.13,6264943.0,0.1398043611655081,180.45473499558835
2023-04-19 11:45:00+00:00,181.11,181.14,180.73,180.8,9488,180.949,2950,-0.3199999999999932,42.26073249842276,-0.2389717832804763,0.07649996352121191,-0.3154717468016882,41.618566618566554,52.8048340548336,0.027662517289073207,-42.21864066983126,38.723381390589125,-0.780499999998824,181.38250192355105,20.50862060841801,14.355861190023543,24.03659922260521,180.09619865206201,181.17649999999884,182.25680134793566,1.1925402554269804,0.32574306663697455,181.08443298226211,0.731625123269124,179.82,180.975,182.13,6255455.0,0.059309879160960574,180.46448556308988
2023-04-19 11:50:00+00:00,180.8,181.0,180.6,180.95,8560,180.801,2635,0.14999999999997726,43.97806515228827,-0.24839705060921347,0.05365975695397979,-0.30205680756319325,30.158730158730254,41.29188712522021,0.13835085777531564,-51.964203639112135,40.0544077082211,-0.6794999999988249,181.34131126416523,21.028441420991417,13.776477563286107,24.378170917401626,180.14391484533647,181.19499999999883,182.2460851546612,1.1601701533291389,0.3834537815932047,181.07792415118814,0.707937614464187,179.82,180.975,182.13,6264015.0,0.09803509719622973,180.47212262171453
2023-04-19 11:55:00+00:00,180.96,181.44,180.96,181.31,8502,181.188,2476,0.36000000000001364,47.97725778619479,-0.22423283497661828,0.06225917806925996,-0.28649201304587824,33.928571428571466,35.23528940195593,-0.05512375282509252,4.362050163582154,46.254821184881074,-0.3364999999988356,181.33832923900664,20.494760810014196,17.619333205528445,23.14583099663121,180.21836081785307,181.23149999999882,182.24463918214457,1.118060803056595,0.5387409752700157,181.08011770476512,0.6923706420024601,179.89,181.01,182.13,6272517.0,0.07507404720874482,180.4868753792126
2023-04-19 12:00:00+00:00,181.31,181.55,180.96,181.13,9069,181.25,3013,-0.18000000000000682,46.20133754910452,-0.21710437161803497,0.05551011314227461,-0.2726144847603096,38.53096794273228,34.20608984334451,-0.33016012766191594,-10.524828706641117,46.33645282274271,-0.5289999999988311,181.31848835910125,19.76310972889668,17.68237197729182,21.721964982771983,180.4511241127763,181.28899999999882,182.12687588722133,0.924353807702083,0.40511721221271885,181.08322195341668,0.685058453287999,179.93,181.03,182.13,6263448.0,0.09647880192077028,180.5015265098868
2023-04-19 12:05:00+00:00,181.13,181.55,180.96,181.43,7047,181.298,2405,0.30000000000001137,49.55297494807293,-0.18511364537846475,0.07000067150547584,-0.2551143168839406,46.69312169312162,39.717553688141635,-0.027551245316281836,-0.2014707363684884,43.60498011302676,-0.24399999999883448,181.32910851537733,19.08371943928756,16.58371325124567,20.37231424553834,180.59549865249497,181.33849999999882,182.08150134750267,0.8194634316527976,0.5615745855028318,181.0912019158353,0.6782685637674278,180.15,181.14,182.13,6270495.0,0.08007690038829941,180.5140522973129
2023-04-19 12:10:00+00:00,181.42,181.8,181.3,181.75,7569,181.603,2443,0.3199999999999932,52.92209209098101,-0.13241306333461011,0.09816100283946438,-0.2305740661740745,54.68409586056628,46.63606183213991,-0.13187537776800928,63.909774436095184,41.0940329022243,0.03150000000115938,181.3691934186747,17.89172653044273,18.37691517485963,19.2790846665538,180.59081223501937,181.35449999999884,182.1181877649783,0.8422043731801201,0.7589409036897417,181.09891537655255,0.6655350949268973,180.45,181.29,182.13,6278064.0,0.030821078991128858,180.53202742102116
2023-04-19 12:15:00+00:00,181.73,182.0,181.71,181.75,7731,181.896,2545,0.0,52.922092090981025,-0.08961445274943003,0.11276769073971557,-0.2023821434891456,68.19172113289753,56.52297956219499,-0.060486088199718235,96.61102680829694,48.63174295618505,-0.039499999998838575,181.40546071213427,16.865636863057553,20.017573462072654,18.653837303788706,180.5921973413162,181.3749999999988,182.15780265868142,0.8631869427237688,0.7395239693183243,181.1042055300002,0.6387111595749755,180.45,181.29,182.13,6278064.0,-0.03638839380657657,180.55312244627018
2023-04-19 12:20:00+00:00,181.72,181.83,181.5,181.53,7225,181.633,2457,-0.21999999999999886,50.24645008937445,-0.07261138801462153,0.10381660437961926,-0.17642799239424078,70.37037037037017,64.41539578794452,-0.2472799208704246,47.60627358406189,41.009475738777176,-0.29349999999882925,181.41732159669291,15.862990845596252,19.2524151484259,20.37326418924099,180.60738898397796,181.38999999999882,182.1726110160197,0.8629042571485427,0.5894441792507604,181.11699905322155,0.6166603624624781,180.45,181.29,182.13,6270839.0,-0.09186093095948841,180.56920640783008
2023-04-19 12:25:00+00:00,181.54,182.0,181.51,181.97,7008,181.875,2112,0.4399999999999977,55.13229356135791,-0.023362703245027205,0.12245223131937086,-0.14581493456439806,77.25063607416513,71.93757585914413,0.18719374552662593,82.86537077033782,39.595577038751564,0.08900000000116393,181.4699576351031,14.900979740973312,20.141880995581385,19.199714546147284,180.68748444522285,181.45099999999883,182.2145155547748,0.8415666541115595,0.8398751975350717,181.14857062087322,0.607613193715159,180.45,181.29,182.13,6277847.0,-0.016315108665719155,180.5873291654242
2023-04-19 12:30:00+00:00,181.96,182.19,181.73,182.01,9182,181.996,2840,0.03999999999999204,55.55954737517486,0.0186795734633165,0.13159560642217166,-0.11291603295885515,81.75591827090102,76.4589749051453,0.5135851557322546,107.18894708873874,47.00010041284774,0.04250000000115506,181.52139024128377,14.409384643426725,21.306466222450943,18.14314093874885,180.79852297918694,181.5164999999988,182.2344770208107,0.7910873345529219,0.8436739517395264,181.22329383424676,0.5970693941640768,180.6,181.39499999999998,182.19,6287029.0,-0.0018815858143078246,180.61307794263786
2023-04-19 12:35:00+00:00,182.01,182.27,181.91,182.04,9127,182.087,2863,0.030000000000001137,55.89874203233386,0.05379896890758573,0.1333720014931527,-0.07957303258556697,90.23699533246372,83.08118322584313,0.34174842905965175,116.89994815966982,54.274725685999314,0.0015000000011582415,181.5707816468758,14.120185801482688,21.34705673374743,17.33895361438522,180.79695805550296,181.5479999999988,182.29904194449466,0.8273756191154492,0.8275449551166184,181.37467472644414,0.5801358660095008,180.6,181.435,182.27,6296156.0,-0.051151508421138636,180.63949233397548
2023-04-19 12:40:00+00:00,182.05,182.5,181.97,182.38,10237,182.302,3058,0.3400000000000034,59.656956289295024,0.10782357822822064,0.1499172886510301,-0.04209371042280945,89.53033357317035,87.17441572551155,0.6956713780918777,144.80257305138923,64.18953828729933,0.28600000000113823,181.64785006145905,14.319506297759823,22.794826596923514,16.20046110583721,180.74883961116146,181.58049999999884,182.4121603888362,0.9160238999643497,0.9806649509415879,181.57884030836613,0.576554732723108,180.6,181.55,182.5,6306393.0,-0.04576835754228183,180.6721806937697
2023-04-19 12:45:00+00:00,182.38,182.52,182.23,182.46,7583,182.411,2540,0.0800000000000125,60.50969657757873,0.15530355899821302,0.15791781553681797,-0.0026142565386049477,92.26225181216415,90.67652690593259,0.9181415929203629,147.45392064979703,63.0276757481118,0.31000000000116756,181.72519767465343,14.544925307572056,22.20261407988852,15.596992117825163,180.7158594785846,181.6294999999988,182.54314052141302,1.0060486004907954,0.9545004192215979,181.73400353991747,0.5560865375286017,180.6,181.56,182.52,6313976.0,0.03403057154814594,180.69731035024046
2023-04-19 12:50:00+00:00,182.45,182.6,182.1,182.33,8280,182.388,2758,-0.12999999999999545,58.35127382124218,0.18036276263282502,0.14638161533714397,0.033981147295681045,92.35307017543823,91.3818851869241,0.7626416137054504,122.49417249417303,63.51259514114601,0.15200000000118052,181.782797896115,14.373173278355729,20.76631863152096,16.269966607078334,180.69480099171753,181.64649999999884,182.59819900828015,1.0478583493558264,0.8590946265855208,181.85193119781627,0.5520803562765587,180.6,181.6,182.6,6305696.0,-0.015721372515625356,180.7229934007206
2023-04-19 12:55:00+00:00,182.33,182.35,182.01,182.11,6047,182.152,2048,-0.21999999999999886,54.789449580046345,0.1803907681855037,0.11712769671185813,0.06326307147364557,86.2916666666667,90.30232955142287,0.44123324692515453,85.53619492846288,65.41081532392823,-0.0839999999988379,181.8139600012469,13.951362647766917,19.82704679255373,16.731346248089938,180.6900025787812,181.65899999999883,182.62799742121646,1.0668311740322725,0.7327147576071271,181.8735593288979,0.536931759399662,180.6,181.6,182.6,6299649.0,0.015315536619215923,180.73914626928334
2023-04-19 13:00:00+00:00,182.12,182.33,181.86,182.28,6938,182.074,2433,0.1699999999999875,56.97496703678878,0.19191822816910076,0.10292412535636415,0.0889941028127366,80.82926829268308,86.49133504492919,0.6349031082647949,79.98907998907666,70.73418386439093,0.05250000000114596,181.8583447630329,13.129542956030916,18.57623191869076,17.689219958974046,180.6767156863121,181.67399999999884,182.6712843136856,1.0978833665651162,0.803825093649025,181.90011634848605,0.5321509194425432,180.6,181.6,182.6,6306587.0,0.005375513780785332,180.7572365380359
2023-04-19 13:05:00+00:00,182.28,182.71,182.28,182.52,8170,182.545,2829,0.2400000000000091,59.9206257105136,0.21790791074121785,0.103131046342785,0.11477686439843285,81.7102206736352,82.94371854432818,0.6007826710025865,118.77566256065711,70.65733018506859,0.24750000000116756,181.92135954750597,13.283023156927788,22.660659746153545,16.65405338744477,180.6557624960356,181.71849999999884,182.78123750396207,1.1696525163516547,0.8770921779894661,181.95864177854924,0.5248544251966478,180.6,181.655,182.71,6314757.0,0.03987496310455697,180.78308851271885
2023-04-19 13:10:00+00:00,182.5,182.6,182.41,182.5,4352,182.509,1474,-0.020000000000010232,59.55471024670166,0.23419147502715987,0.0955316885029816,0.13865978652417826,85.8768873403014,82.80545876887307,0.4126547455295837,106.84056492646702,77.35834201159074,0.20250000000118007,181.97646816202922,13.425540486332027,22.046734273764656,16.20285965753528,180.71718521304228,181.78949999999884,182.8618147869554,1.179732368433337,0.8312926430948995,182.04791530699038,0.5009362519683157,180.6,181.655,182.71,6310405.0,0.08811909736002094,180.79654931067364
2023-04-19 13:15:00+00:00,182.5,182.58,182.02,182.1,6952,182.29,2618,-0.4000000000000057,52.632101121720964,0.21237157268680562,0.058969428930101875,0.15340214375670375,77.96014859844546,81.84908553746054,0.19257221458046647,61.986741862075625,70.02870670795663,-0.22399999999885267,181.9882330989788,12.489971117020925,20.300994427796127,20.434431182829012,180.75709904242137,181.82349999999883,182.8899009575763,1.173006742887981,0.6296416690347357,182.04856156133476,0.5051550911134361,180.6,181.655,182.71,6303453.0,0.03270347071762634,180.81428703853334
2023-04-19 13:20:00+00:00,182.09,182.33,181.96,182.27,7282,182.152,2414,0.17000000000001592,55.024864684469634,0.20641727230403717,0.04241210283786673,0.16400516946617044,69.45798409628107,77.76500667834249,0.40764611909878123,49.94006172367307,62.26340166237405,-0.07149999999882084,182.0150680419332,11.777407886583061,19.21819921173545,20.209444027524462,180.84907170679347,181.88099999999883,182.9129282932042,1.1347290736309728,0.6884820886114413,182.05364363085553,0.4955011560339053,180.6,181.655,182.71,6310735.0,0.11253011508897434,180.83180734156727
2023-04-19 13:25:00+00:00,182.31,182.55,182.19,182.53,6143,182.377,2002,0.2599999999999909,58.47939089079329,0.22014062929983425,0.04490836786693103,0.1752322614329032,68.49930641033065,71.97247970168557,0.3077430345661325,81.06906706672981,61.63014282537282,0.1625000000011596,182.06410918079672,11.340314738081558,21.435565228087874,19.139770606310698,181.0265031868711,181.96749999999884,182.90849681312656,1.0342471189940305,0.798885178012189,182.07462350824764,0.48582250203148447,180.6,181.655,182.71,6316878.0,0.19151532332776283,180.84876472268283
2023-04-19 13:30:00+00:00,182.52,182.67,182.37,182.37,6905,182.558,2184,-0.1599999999999966,55.646777210974975,0.21562028929028543,0.03231042228590578,0.18330986700437965,73.4756657483925,70.47765208500124,0.19779133014670158,85.58985040712012,69.26130073795532,-0.020999999998821295,182.09324163976845,11.235881718085382,22.277401575430098,18.27184466220559,181.20744584873069,182.03849999999883,182.86955415126698,0.9130531742111185,0.6994454870933007,182.0759801453019,0.4725494661720915,180.96,181.835,182.71,6309973.0,0.10556799536463896,180.8679515802187
2023-04-19 13:35:00+00:00,182.39,182.56,182.28,182.42,5667,182.432,2010,0.04999999999998295,56.358190481624945,0.21361010507433775,0.02424019045596648,0.18936991461837127,75.73293229137268,72.56930148336511,0.208745330696547,72.38879504504276,62.62531300928546,0.010500000001172793,182.1243614836,10.865231064574177,21.306276943357815,18.876514908245436,181.3185672161432,182.09399999999886,182.8694327838545,0.8516840575259526,0.7102051955942431,182.07805977788666,0.45879593287408504,180.96,181.835,182.71,6315640.0,0.08134492728255266,180.8828814050335
2023-04-19 13:40:00+00:00,182.41,182.62,182.22,182.25,6404,182.429,2103,-0.1699999999999875,53.231879466390296,0.19603961766785005,0.0053357624395830305,0.19070385522826702,62.65239429104829,70.62033077693766,-0.07127974558613914,56.54467523903908,54.25011969413007,-0.19999999999882334,182.1363270565905,10.52105545774234,19.967174816023924,17.690123623767107,181.51143911619042,182.14999999999884,182.78856088380726,0.7011373964407662,0.5783010692768654,182.07946536962336,0.4545962233830794,180.96,181.835,182.71,6309236.0,0.07185690090854281,180.89880152605102
2023-04-19 13:45:00+00:00,182.24,182.25,181.8,181.99,8651,181.985,2843,-0.2599999999999909,48.77546412308665,0.1592987558232437,-0.025124079524018655,0.18442283534726236,45.72321236186627,61.36951298142892,-0.2575907048120163,-45.97363132873153,44.22346745054504,-0.48049999999881265,182.122391146439,10.540232350316217,18.554347678157967,23.042447147633645,181.6247694853294,182.17799999999883,182.73123051466825,0.6073516172857604,0.33008890958305115,182.0785245675882,0.4542679217128587,181.3,182.005,182.71,6300585.0,0.033597975630778903,180.91476017158385
2023-04-19 13:50:00+00:00,181.99,182.19,181.89,182.07,6587,182.058,1960,0.07999999999998408,50.15810604277103,0.1350795762489838,-0.03947460727862284,0.17455418352760665,32.143934496874,46.839847049929354,-0.14259858498327782,-46.33879781421838,41.81364493733494,-0.41899999999881743,182.11740151344483,10.5580394648491,17.657349923212234,21.928475170908506,181.6736770211346,182.19399999999885,182.7143229788631,0.571174658731074,0.38084324060651276,182.07837063360307,0.4432487844476553,181.5,182.10500000000002,182.71,6307172.0,0.0014768950897145858,180.92700360642388
2023-04-19 13:55:00+00:00,182.06,182.51,181.92,182.42,8268,182.244,2534,0.3499999999999943,55.78149913607685,0.14248529508685692,-0.025655110752599797,0.16814040583945672,39.56043956043753,39.142528806392434,0.17022678600844277,24.53295316165624,42.27719858728797,-0.07299999999881379,182.14622041692627,10.006801918452435,21.054920427258256,19.891742905074047,181.7406375940796,182.22749999999886,182.7143624059181,0.5343457007523641,0.6976944591128056,182.08151110152477,0.4537310141299659,181.5,182.10500000000002,182.71,6315440.0,0.07863648214756007,180.94511926185592
2023-04-19 14:00:00+00:00,182.43,182.8,182.35,182.43,10525,182.633,3268,0.010000000000019327,55.93447379933616,0.14746145320668802,-0.016543162106214954,0.16400461531290297,53.600732600730474,41.76836888601384,0.08229098090850595,106.8294798652015,53.21757184814327,-0.09499999999880515,182.17324704388568,10.238896517686506,24.130493557299268,18.481759473029612,181.89855481368613,182.27249999999884,182.64644518631155,0.4103144317576294,0.7105923618835615,182.08412367785,0.45346451312068387,181.51,182.155,182.8,6325965.0,0.0711125011718345,180.9715598213553
2023-04-19 14:05:00+00:00,182.43,182.74,182.4,182.47,6492,182.539,2160,0.03999999999999204,56.58151925133661,0.1528705633780021,-0.008907241547920719,0.1617778049259228,66.04395604395413,53.06837606837388,-0.02739425816349339,104.47330447331677,60.32227495264807,-0.07499999999882334,182.2015092301823,10.454412931261,22.814644812333384,17.47393922477816,181.9413609788438,182.29749999999882,182.65363902115385,0.3907228800779305,0.7421807071880621,182.10085923645295,0.4453599050406353,181.73,182.265,182.8,6332457.0,0.004807177590954118,180.98753454278275
2023-04-19 14:10:00+00:00,182.44,182.64,182.31,182.54,4490,182.491,1589,0.06999999999999318,57.75069062822876,0.1609504011090337,-0.0006619230535112874,0.16161232416254498,67.99999999999822,62.54822954822745,0.021917808219162893,80.3176057413451,57.39286314595871,-0.016999999998830617,182.2337464463554,10.353998193947982,21.58437880058141,18.002332981986214,181.97866537628772,182.32399999999885,182.66933462370997,0.3788142249085441,0.8127401441533861,182.1145612806923,0.43711991182344595,181.8,182.3,182.8,6336947.0,0.0033961245208128394,180.99811317170852
2023-04-19 14:15:00+00:00,182.53,182.69,182.33,182.39,5593,182.519,1932,-0.15000000000000568,54.37193894874846,0.1534807537346694,-0.006505256342300453,0.15998601007696986,66.66666666666421,66.90354090353868,0.1592531576056988,62.876199772252605,49.94886400775649,-0.20949999999882607,182.2486277371787,10.40201317188214,21.12590145095505,16.929800627660647,182.0209208328781,182.34149999999883,182.66207916711957,0.35162501912153055,0.5756443415159422,182.11903378217002,0.4316113466931988,181.8,182.3,182.8,6331354.0,-0.004949007677823488,181.01085404897879
2023-04-19 14:20:00+00:00,182.41,182.95,182.36,182.9,8037,182.72,2344,0.5100000000000193,62.421956963090295,0.1865631581709124,0.02126171847515404,0.16530143969575836,76.21739130434626,70.29468599033606,0.34564108191144083,167.05873567081963,54.062018558577265,0.25250000000119144,182.31066319078073,11.13644130502807,23.308748206008367,15.318985125832091,181.96481525686153,182.36749999999884,182.77018474313616,0.4416189761194475,1.1611872054705379,182.169163522282,0.4429248219293971,181.8,182.375,182.95,6339391.0,0.0026750285633604124,181.03205713016197
2023-04-19 14:25:00+00:00,182.9,183.25,182.85,182.93,9708,182.999,3233,0.030000000000001137,62.83730087550071,0.21274950742241572,0.037958454181325874,0.17479105324108984,77.52773613193321,73.47059803431439,0.21914205883963866,233.15980438555422,62.22834334865062,0.23150000000120485,182.36964764880162,12.491745480203528,26.66640077972924,14.323926425386402,181.92034513454323,182.39099999999883,182.86165486545443,0.5160943966046606,1.072606425176782,182.21611150473106,0.4398587632201548,181.8,182.525,183.25,6349099.0,-0.06994931738266516,181.0609810531601
2023-04-19 14:30:00+00:00,182.93,183.0,182.6,182.7,8305,182.811,2983,-0.2300000000000182,57.58250878845293,0.21249380375994065,0.030162200415080637,0.18233160334486,78.5507246376808,77.43195069131991,0.18095081427864645,124.63048362303672,61.587731629573184,-0.044999999998822204,182.40110977748716,12.854521239682766,24.922975718204317,17.473634356713053,181.92113640344,182.40949999999881,182.89786359655764,0.5354585112714305,0.7974218410710114,182.23977609997522,0.4370117087044299,181.8,182.525,183.25,6340794.0,-0.09459918924921679,181.08205534727801
2023-04-19 14:35:00+00:00,182.7,182.96,182.52,182.92,7084,182.747,2743,0.21999999999999886,60.94666155233038,0.227421741873286,0.03607211082274081,0.1913496310505452,72.41379310344712,76.16408462435352,0.27409275298762026,123.84716732542581,61.94493371165647,0.14750000000120167,182.45052789391696,12.921422326208258,23.131465078681597,17.52453994967885,181.93413179744968,182.44999999999882,182.96586820254797,0.5654899452443369,0.9555427119549889,182.34637987749284,0.43722515808268475,181.8,182.525,183.25,6347878.0,-0.03578569156259432,181.09997168013223
2023-04-19 14:40:00+00:00,182.92,183.0,182.59,182.69,6536,182.843,2386,-0.22999999999998977,55.95062601698546,0.2181781407726362,0.021462807777672788,0.1967153329949634,66.89655172413653,72.6203564884213,0.24142661179697988,101.01371496722226,55.41742450248625,-0.07349999999880197,182.47333476116296,13.088319732392028,22.231569062090244,16.34548721169363,181.95071254109916,182.47049999999882,182.99028745889848,0.5697221840238946,0.7111439938026185,182.37095236238787,0.4352805039339213,181.8,182.525,183.25,6341342.0,-0.09785998546355333,181.11579253912706
2023-04-19 14:45:00+00:00,182.69,182.94,182.39,182.89,8995,182.641,2927,0.19999999999998863,59.090999550679015,0.2244040585339917,0.022150980431222628,0.20225307810276907,71.26436781609051,70.19157088122454,0.49453266663002093,84.27249789740841,53.665173371297534,0.1495000000011828,182.51301716486174,12.552324588560863,20.262160289432245,18.11881766993121,181.9380771356792,182.4889999999988,183.0399228643184,0.6037874768557075,0.863934795569264,182.39888431142882,0.44347475365292777,181.8,182.525,183.25,6350337.0,-0.052465793833123435,181.13681995888476
2023-04-19 14:50:00+00:00,182.88,182.89,182.52,182.58,5602,182.662,2001,-0.30999999999997385,52.80682802332508,0.20199525839223043,-0.00020625576843091853,0.20220151416066134,63.44827586206804,67.20306513409817,0.2801120448179484,53.602693602711014,54.0703945315541,-0.10399999999879128,182.51939648249396,12.054614812146209,19.040189731059456,17.026107838949954,181.94065590211582,182.4929999999988,183.04534409788178,0.6053318186264496,0.5787552545004683,182.4010720021186,0.4382265569634312,181.8,182.525,183.25,6344735.0,-0.0766673959108651,181.1490295027915
2023-04-19 14:55:00+00:00,182.59,182.78,182.54,182.74,5520,182.695,2028,0.1599999999999966,55.44077653016883,0.19490009864134095,-0.005841132415456307,0.20074123105679725,63.82183908045934,66.17816091953911,0.17541936191207697,54.81481481481985,61.14533690916934,0.16800000000120008,182.54040634130405,11.59245573404689,18.270493304644273,16.33783032992798,181.99368088452724,182.5249999999988,183.0563191154704,0.5821877720548733,0.7023266185429566,182.4078646815805,0.42406751718032965,181.8,182.525,183.25,6350255.0,-0.016889488052196224,181.16105323524815
2023-04-19 15:00:00+00:00,182.72,182.75,182.43,182.67,6576,182.608,2391,-0.0700000000000216,54.0202560769233,0.18153608346739247,-0.015364118071523825,0.1969002015389163,57.56136029729473,61.61049174660718,0.1315573096529965,26.24671916012108,54.68637951558056,0.1905000000011512,182.5527485945132,10.776651695225128,17.268147955608924,17.327375211234415,182.0235596846825,182.54499999999882,183.06644031531513,0.5713005728081462,0.6198603141428937,182.41057141222058,0.4166341230960199,181.8,182.525,183.25,6343679.0,-0.028461149619926396,181.17448791309764
2023-04-19 15:05:00+00:00,182.67,182.8,182.54,182.77,5718,182.699,2031,0.10000000000002274,55.76399216735519,0.176974121909808,-0.01594086370328665,0.19291498561309464,55.94238255212493,59.10852730995948,0.16441058804188557,51.095732410625175,53.529966482494395,1.070500000001175,182.57343920455955,10.180626796531909,17.358045706212888,16.533695821800844,182.02652473912892,182.55699999999882,183.08747526086873,0.5811612382652098,0.700763367976762,182.421653568058,0.40544597144630556,181.8,182.525,183.25,6349397.0,-0.036043079231551374,181.18665973741236
2023-04-19 15:10:00+00:00,182.77,183.3,182.66,183.22,11321,183.079,3797,0.44999999999998863,62.63173920852826,0.20728057229166552,0.011492469342856693,0.19578810294880883,65.74877985852149,59.750840902646864,0.37252109126766353,150.2756019727405,53.91485074259462,2.2690000000011707,182.6350164231729,11.151236414977758,23.937673903686125,14.743486447284077,182.00359816041177,182.5994999999988,183.19540183958586,0.6526872632039484,1.0206394399043892,182.4423115873461,0.42219983062871336,181.8,182.55,183.3,6360718.0,0.07043982548360274,181.2157305459756
2023-04-19 15:15:00+00:00,183.2,183.47,183.12,183.38,9489,183.331,3412,0.1599999999999966,64.72852533268141,0.24142630324848824,0.03651056023974353,0.2049157430087447,77.69891381410017,66.46335874158201,0.5427929162783007,199.45315872788132,55.27233169782151,3.129000000001156,182.7059672400136,12.456196958125926,25.414366498679787,13.859674882431326,181.96832770787017,182.64749999999881,183.32667229212745,0.7436973318864426,1.03925933705673,182.4767817526522,0.41704269986951914,181.8,182.635,183.47,6370207.0,0.09939041183155667,181.24279208123542
2023-04-19 15:20:00+00:00,183.36,183.5,183.13,183.27,9883,183.348,3360,-0.10999999999998522,62.14670086005265,0.256652430884202,0.04138935030036581,0.21526308058383617,88.16748385713818,77.20505917658642,0.20229633679607062,170.3242861375014,52.50521734004068,3.7415000000011958,182.7596846457266,13.73798906982052,24.308736750568272,12.974233991434437,181.99368016314605,182.6984999999988,183.40331983685155,0.7715660904197397,0.9054227549505007,182.52068990216293,0.4136825070216967,181.8,182.65,183.5,6360324.0,0.11695233505665886,181.2699402682676
2023-04-19 15:25:00+00:00,183.25,183.27,182.89,182.92,8945,183.063,3475,-0.35000000000002274,54.67408637680487,0.23773669121547414,0.017978888505310375,0.21975780271016376,73.90202222325533,79.92280663149769,-0.00546657191276001,88.74041078940756,50.92084571451285,4.16250000000116,182.774952774705,13.932491821621817,22.704442834929598,16.286184851918712,182.11449226616756,182.7449999999988,183.37550773383006,0.6900410230991333,0.6387770447618438,182.52235196292398,0.4112766136630058,181.89,182.695,183.5,6351379.0,0.0764685547532739,181.29067516088296
2023-04-19 15:30:00+00:00,182.91,183.02,182.62,182.62,9927,182.845,3899,-0.29999999999998295,49.211945161686074,0.19627579328454203,-0.01878560754049738,0.2150614008250394,50.061802693381196,70.71043625792471,-0.04378762999451835,-3.312203757640837,43.00646085996167,4.651500000001164,182.76019536759026,13.159238416401214,21.124067745164766,19.850995417863206,182.21886202946257,182.7724999999988,183.326137970535,0.6058219595794978,0.3622746197744707,182.52303423782016,0.41047114125850576,181.92,182.70999999999998,183.5,6341452.0,0.003227920332934131,181.30958667632225
2023-04-19 15:35:00+00:00,182.61,182.71,182.08,182.24,13102,182.36,4838,-0.37999999999999545,43.3097437120497,0.1312420323040726,-0.06705549481677345,0.19829752712084606,27.037044457355083,50.33362312466368,-0.3717472118959009,-146.4034176192115,33.47018771030078,5.039000000001181,182.71065295162927,13.456018716525113,18.893446857323628,26.80590736235705,182.18207846406852,182.7634999999988,183.34492153592907,0.6362556374005519,0.04981027735652232,182.50828470716675,0.426151774025755,182.08,182.79000000000002,183.5,6328350.0,-0.0722019827980257,181.32693144554375
2023-04-19 15:40:00+00:00,182.24,182.56,181.87,181.97,12056,182.219,4511,-0.27000000000001023,39.6692342422628,0.05725555823329387,-0.11283357511004175,0.1700891333433356,12.707765226558715,29.935537459098143,-0.39411024139252016,-196.1913906225023,32.442099634589056,5.498500000001144,182.64011457528363,14.183974178726766,16.800905171972012,27.20782305202716,182.07746229185,182.7404999999988,183.4035377081476,0.725660385244443,-0.08103784334531426,182.48203738178995,0.444998075881058,181.87,182.685,183.5,6316294.0,-0.08241252535818674,181.3391922152411
2023-04-19 15:45:00+00:00,181.97,182.08,181.07,181.34,19426,181.469,7882,-0.6299999999999955,32.751429754743064,-0.05161994775644985,-0.17736726487982837,0.12574731712337853,9.50456202335518,16.416457235756138,-0.8475039641314353,-301.5273581738818,24.135169500053255,5.622000000001151,182.51629413954234,16.16392096232486,14.303631192668083,34.9370786890465,181.78706298860246,182.6839999999988,183.58093701139515,0.981954644518789,-0.24921649063542872,182.33117384904102,0.48535535617526954,181.07,182.285,183.5,6296868.0,-0.10597899322943377,181.34295790864476
2023-04-19 15:50:00+00:00,181.33,181.33,180.05,180.3,26072,180.588,10568,-1.039999999999992,25.000679374494005,-0.21929597156315594,-0.2760346309492276,0.05673865938607163,8.164152415952364,10.12549322195523,-1.2487676634899803,-340.93285923446524,21.086795004722436,5.340500000001157,182.30521850720498,19.028094965838225,11.875656486535913,42.428396841905446,181.19836831632716,182.5719999999988,183.94563168367046,1.5047561331109434,-0.32700480303637813,181.9360437565402,0.5428299735913211,180.05,181.775,183.5,6270796.0,-0.1836422704568003,181.31861093883188
2023-04-19 15:55:00+00:00,180.28,180.73,180.1,180.54,23268,180.476,9711,0.23999999999998067,29.166628716882464,-0.3290216771488872,-0.308608269227967,-0.02041340792092014,10.85346215780939,9.507392199038788,-1.2038962460326208,-247.55548814398458,19.31265481636137,6.38850000000113,182.13710245889973,21.68768511195778,10.902342018380947,38.95101666055153,180.84493002526256,182.47949999999884,184.11406997473512,1.791510799554241,-0.09327530481274174,181.70570503857982,0.5490564040490835,180.05,181.775,183.5,6294064.0,-0.10845612614022418,181.2953363428881
2023-04-20 09:30:00+00:00,166.17,167.85,165.01,167.3,84318,166.258,30158,-13.23999999999998,6.782887262677911,-1.4674219117001144,-1.1576068030233553,-0.309815108676759,11.278116124918645,10.098576899559943,-8.414080035035843,-568.8672794955569,13.512993163813217,-6.03899999999885,180.72404508186168,26.685292538418608,3.4329859227179047,78.83549479452712,174.8960965133366,181.69949999999884,188.50290348666107,7.488632039892544,-0.5582570935435768,175.84460258652456,1.6191238037598634,165.01,174.255,183.5,6209746.0,0.07402728103070416,166.72
2023-04-20 09:35:00+00:00,167.32,168.95,166.85,167.96,60768,167.816,26480,0.6599999999999966,10.471380318375934,-2.2899585978960886,-1.5841147913754636,-0.705843806520625,14.18084720034003,12.104141827689164,-8.103080374240845,-308.82980741865083,28.63321548095304,-4.600999999998834,179.508421740732,30.508256421161914,7.873456949251774,71.68368122947821,171.92341804233413,180.95099999999883,189.97858195766352,9.977929890041782,-0.21951714539512227,172.9708006295274,1.6534721034913014,165.01,174.255,183.5,6270514.0,0.09011724073870801,167.22260948678712
2023-04-20 09:40:00+00:00,167.95,169.09,167.44,168.7,42904,168.111,18046,0.7399999999999807,14.553808027710566,-2.849268439241712,-1.7147397061768694,-1.1345287330648424,16.098792139894936,13.852585155051012,-7.92489902849034,-209.34525338980336,38.01581574356056,-3.0714999999988777,178.47904824161466,33.9536287107274,7.917042606950932,66.5734037546196,169.81343150909535,180.25099999999884,190.68856849090233,11.581149054267165,-0.05333768636180627,171.65045028560147,1.653224096099066,165.01,174.255,183.5,6313418.0,0.15278218386231124,167.49360157455183
2023-04-20 09:45:00+00:00,168.76,169.6,168.0,168.47,43074,168.914,16431,-0.22999999999998977,14.335013964135964,-3.2733514381393434,-1.7110581640596008,-1.5622932740797426,18.20804038218804,16.162559907474144,-8.130657650779805,-155.80320100529005,43.96277483697567,-2.5459999999988554,177.52580555193708,36.758738512779715,9.577049355419891,61.960644090338604,167.98776817734839,179.52849999999881,191.06923182264924,12.856712803427316,0.020892601529183808,170.6698368534665,1.6494223749491324,165.01,174.255,183.5,6270344.0,0.08249764747245719,167.71662924557697
2023-04-20 09:50:00+00:00,168.47,168.48,167.01,167.27,37295,167.609,14032,-1.1999999999999886,13.218464435442037,-3.6640335433937423,-1.6813922154511998,-1.9826413279425426,16.964124752117737,17.090319091400044,-8.730288645168327,-136.74392513832646,38.29934589961455,-3.0069999999988397,176.5490621660383,39.47943100101811,8.962613210974574,62.306213379624,166.15329931124876,178.75749999999883,191.3617006887489,14.102010476483676,0.044298750723160384,169.60116398118282,1.6366064910241942,165.01,174.255,183.5,6233049.0,0.030068661889981654,167.69856778916798
2023-04-20 09:55:00+00:00,167.28,167.95,166.51,167.11,34923,167.097,13575,-0.1599999999999966,13.07226219021514,-3.9411316766455684,-1.5667922789624207,-2.3743393976831477,14.097710474129682,16.42329186947829,-8.643122676579917,-117.22407481833146,33.77331696272922,-2.4479999999988706,175.65010386451087,42.06313786414176,8.39445734233125,60.55761549999072,164.54862179629458,177.96849999999884,191.3883782037031,15.081183696782682,0.09543224479483053,168.82164966784381,1.6225631702367518,165.01,174.255,183.5,6198126.0,0.00037905813652311013,167.64000607795165
2023-04-20 10:00:00+00:00,167.11,167.9,166.65,167.23,29418,167.313,11229,0.11999999999997613,13.841950412402944,-4.103745522621836,-1.3835248999509502,-2.7202206226708854,11.912678493115486,14.324837906454107,-8.427335450662587,-99.45940363667884,38.85061198805486,-1.6069999999988909,174.84818921074793,44.462294237042286,7.9248283387535565,57.16971185517885,163.1814851723648,177.20099999999883,191.22051482763285,15.823290870406057,0.14438854972552667,168.33914306456455,1.595951515219841,165.01,174.255,183.5,6227544.0,0.0037353363100450006,167.6064051798417
2023-04-20 10:05:00+00:00,167.22,168.35,166.8,168.15,34098,167.536,12158,0.9200000000000159,19.71145335196859,-4.110992888869674,-1.112617812959031,-2.9983750759106433,13.649990266405696,13.22012641121676,-7.731562774363477,-82.63278714478001,43.99801742883747,0.02150000000114005,174.21026642877194,46.2855124874726,9.392109749891214,53.19556357776839,162.1653428988692,176.47149999999885,190.7776571011285,16.213560944548835,0.20916368591598372,168.29323243656094,1.592669264132708,165.01,174.255,183.5,6261642.0,0.044899802082747006,167.62130328773148
2023-04-20 10:10:00+00:00,168.17,168.27,167.34,167.6,23943,167.782,8923,-0.5500000000000114,18.883241285732847,-4.113696746882994,-0.8922573367778801,-3.2214394101051136,14.741749541791448,13.43480610043735,-7.896906083420352,-73.71507127103138,42.82394170542169,0.21100000000112118,173.58071724507937,47.978500862872174,8.988375845917998,50.908872607450824,161.21105325017555,175.71799999999885,190.22494674982215,16.511622884193304,0.22020301239136558,168.128173518599,1.5453357452660865,165.01,174.255,183.5,6237699.0,0.017817025608339646,167.62837228070086
2023-04-20 10:15:00+00:00,167.6,168.76,167.42,167.6,27569,168.026,9338,0.0,18.883241285732844,-4.06893541915116,-0.6779968072368368,-3.390938611914323,15.608453862311038,14.666731223502532,-7.576927318848581,-64.77563072780423,47.15409015634699,0.28500000000113346,173.0111251265004,49.07547019955419,10.712905569674605,47.72548895209108,160.4204333517501,174.95949999999885,189.49856664824762,16.61992249434739,0.2469060367473687,167.99519468860242,1.530668906318509,165.01,174.255,183.5,6237699.0,-0.02659420394191333,167.64803157148205
2023-04-20 10:20:00+00:00,167.59,167.64,166.88,167.06,23842,167.211,8118,-0.539999999999992,18.021050366592327,-4.030573291507693,-0.511707743674696,-3.518865547832997,13.799992096239308,14.71673183344707,-7.3433166943982275,-65.06431568391326,46.17860205818702,-0.14199999999885904,172.44435130492892,50.21030125887686,10.318795103127572,48.58365679498736,159.74295215497986,174.15149999999886,188.56004784501786,16.547141821941352,0.2539134381800185,167.98715101680432,1.4756211272957578,165.01,174.255,183.5,6213857.0,-0.06264759756406375,167.62351304528758
2023-04-20 10:25:00+00:00,167.06,167.6,166.73,167.13,25648,167.076,9327,0.06999999999999318,18.540279177852344,-3.9490009887499014,-0.3441083527335236,-3.6048926360163778,13.252468001855794,14.220304653468519,-7.427716849451649,-60.15428551190789,45.775891299714615,0.11800000000113187,171.9382226092214,51.29686057352359,9.87111553806137,47.22387621864315,159.27511447706496,173.33899999999886,187.40288552293276,16.227029719721465,0.2792573044670378,167.96094756696246,1.432362475346061,165.01,174.255,183.5,6239505.0,-0.07223346346617367,167.59773457317942
2023-04-20 10:30:00+00:00,167.14,168.15,166.9,167.71,24916,167.477,8221,0.5800000000000125,22.897784514068253,-3.793820398398367,-0.15114220990559124,-3.6426781884927757,14.058380588938897,13.703613562344472,0.2450687387925754,-51.68954625236582,50.868393179443125,0.8560000000011314,171.5355347416765,51.72460473092638,12.018049437161329,44.25318021438987,159.07085856255557,172.56099999999884,186.0511414374421,15.63521472110542,0.3202020333702957,167.95081608514155,1.419336584249914,165.01,174.14,183.27,6264421.0,-0.05428997988655946,167.59717488370583
2023-04-20 10:35:00+00:00,167.69,167.81,166.95,167.13,21033,167.217,7483,-0.5800000000000125,21.650548624000937,-3.675273549565702,-0.026076288858341012,-3.649197260707361,25.451044143978834,17.587297578257648,-0.4941652774470229,-51.08263333861642,51.27022518645593,0.4145000000011123,171.115960004374,52.121795734228975,11.482845589823718,42.282438420431966,158.96806096971628,171.77149999999887,184.57493903028146,14.907524275310715,0.31874010611442627,167.90530670026556,1.3793839710892066,165.01,174.015,183.02,6243388.0,-0.060830782212138106,167.58487200948323
2023-04-20 10:40:00+00:00,167.12,167.83,166.75,167.51,22003,167.155,7905,0.37999999999999545,24.5502496936302,-3.5101981147302297,0.11119931678170492,-3.6213974315119346,31.908465300143547,23.805963344353568,-0.7053941908713668,-47.31916354255459,63.15822935358979,0.8890000000011185,170.77253524205267,52.55262171889497,10.8305481618546,40.932499182006566,159.11058039369453,171.01599999999885,182.92141960630317,13.923164623549143,0.3527561347714986,167.9012284083599,1.3579994017256927,165.01,173.86,182.71,6265391.0,-0.029662724812496138,167.57577355443064
2023-04-20 10:45:00+00:00,167.5,167.6,167.06,167.46,15906,167.327,5240,-0.04999999999998295,24.422172250171247,-3.344851855360787,0.2212364609209181,-3.566088316281705,36.43138665030879,31.263632031476863,-0.5995132664569303,-44.73302260926415,59.08285162509268,0.9490000000011207,170.45705569519052,52.952674418941974,10.509096116811406,39.7176174074047,159.46552812970396,170.27699999999885,181.08847187029374,12.698687280484114,0.36972171625684463,167.8948616135011,1.2995708730309998,165.01,173.785,182.56,6249485.0,-0.007229391587989161,167.56993657906406
2023-04-20 10:50:00+00:00,167.45,168.0,167.37,167.59,19009,167.643,6898,0.12999999999999545,25.510278039755963,-3.1668187250245126,0.319415673005754,-3.4862343980302666,32.68608414239454,33.67531203094877,0.19130746696955914,-37.731136896135524,56.50656952461763,1.2605000000011444,170.18400277183903,52.81560868143528,12.413824882508802,38.28977574189275,160.1283221686985,169.55799999999888,178.98767783129927,11.122657534649434,0.39564860882805536,167.89035657819534,1.2517443821002137,165.01,173.54500000000002,182.08,6268494.0,-0.002727121310703976,167.5727145369658
2023-04-20 10:55:00+00:00,167.59,167.69,166.9,166.92,17066,167.238,6505,-0.6700000000000159,23.622629694821004,-3.044692269917448,0.35323370249025476,-3.3979259724077027,27.972671700826723,32.36338083117649,-0.11369756447849877,-48.05611948264866,48.51634893097725,0.7470000000011225,169.8731453649972,52.87683218183079,11.839066204490408,39.271513671761845,161.06087217169542,168.83699999999888,176.61312782830234,9.211402510472835,0.37673813739137496,167.81795813741053,1.2187626405216265,165.01,173.17000000000002,181.33,6251428.0,-0.013979384329689856,167.56102091709442
2023-04-20 11:00:00+00:00,166.94,167.01,165.91,166.13,30523,166.344,11643,-0.789999999999992,21.593687459294788,-2.9773317450339505,0.33647538189900184,-3.3138071269329523,20.29765892617146,26.985471589797385,-0.6577767147042946,-90.85180439076161,49.48795125068337,0.14600000000112345,169.51665533023558,53.294161158684894,11.070473270545055,42.56481024331408,162.32800252114976,168.12849999999887,173.92899747884798,6.9000764044753256,0.3277302931958694,167.6679923654253,1.2102795947700815,165.01,172.87,180.73,6220905.0,-0.017664285845998412,167.50123339954106
2023-04-20 11:05:00+00:00,166.12,166.27,165.61,165.75,22745,165.869,8017,-0.37999999999999545,20.67386440008413,-2.920940088842798,0.31429363047212355,-3.2352337193149214,10.128654970759483,19.4663285325857,-1.4272970561998277,-223.54955020577344,51.29781102856272,-0.032499999998890416,169.15792625116552,53.78290598125755,10.624781239583022,42.681149619577404,166.05456528743184,167.38899999999887,168.7234347125659,1.594411475744571,-0.11411771762365003,167.45701985166883,1.1709739094293614,165.01,167.305,169.6,6198160.0,-0.052513182829679914,167.44358798192204
2023-04-20 11:10:00+00:00,165.76,166.19,165.52,165.82,21586,165.857,7297,0.06999999999999318,21.338583823516142,-2.837887479703369,0.3178769916892419,-3.1557644713926107,7.141000649771722,12.522438182234032,-1.062052505966593,-204.15271265907114,43.622611764485846,0.22900000000109344,168.8400285129593,54.267974813124255,10.176863580608902,41.448104350199245,165.81514000582828,167.31499999999886,168.81485999416944,1.7928577762550733,0.0016201492774655908,167.34091382533998,1.1351900587558348,165.52,167.56,169.6,6219746.0,-0.1514448745422332,167.3914543046171
2023-04-20 11:15:00+00:00,165.83,165.85,165.51,165.7,16565,165.682,6008,-0.12000000000000455,21.013505162896838,-2.750049823201465,0.32457171855291644,-3.0746215417543814,6.516619183284977,7.928758267938536,-1.1336515513126533,-187.38803296309308,35.14628819524256,0.3250000000010971,168.54097817839175,54.722087471954055,9.947677270429207,40.58091568768263,165.57813300972285,167.20199999999886,168.82586699027487,1.942401395050328,0.03752369837151098,167.198948353233,1.0783907688447039,165.51,167.555,169.6,6203181.0,-0.16683239481658,167.34987332241775
2023-04-20 11:20:00+00:00,165.7,165.85,164.9,164.9,29878,165.187,10251,-0.799999999999983,18.941758757832783,-2.7137092111478296,0.2887298644852416,-3.002439075633071,5.035137701803629,6.230919178286585,-1.2929486412067481,-192.55464480873684,34.537122453853414,-0.2714999999988663,168.19421835187825,55.366752901537026,9.31635634689375,42.08054893863906,165.25030081962743,167.01199999999886,168.7736991803703,2.109667784795642,-0.09942129267312351,166.64533977009586,1.06921999964151,164.9,167.25,169.6,6173303.0,-0.27176343248315055,167.2599815710666
2023-04-20 11:25:00+00:00,164.87,165.36,164.76,165.31,25008,165.01,8609,0.4099999999999966,23.124898274187903,-2.6216052078448513,0.30466709423057603,-2.9262723020754273,7.356780878904278,6.30284592133077,-1.0889726560162738,-160.04086661257287,26.062675106941047,0.3630000000011364,167.9195308897946,56.01514030810537,8.93084822406132,41.304794595714505,165.07694175613102,166.85399999999888,168.63105824386673,2.130075687568614,0.06557417143563025,166.4790249701648,1.0357042853814036,164.76,166.76,168.76,6198311.0,-0.20476524405042967,167.18786931103475
2023-04-20 11:30:00+00:00,165.31,165.31,164.45,164.5,23890,164.793,7804,-0.8100000000000023,20.837049843732537,-2.584183493486762,0.27367104687093224,-2.8578545403576943,5.858513380636904,6.083477320448079,-1.9140182457814126,-157.4409045525851,26.087608426428023,-0.24699999999887723,167.59386128124274,56.728513339310865,8.394654005832226,40.98909547571883,164.67715287497035,166.71549999999888,168.75384712502742,2.445300077111667,-0.043455030989352765,165.99803122970707,1.0231539792827329,164.45,166.605,168.76,6174421.0,-0.2042643141210382,167.11113238548603
2023-04-20 11:35:00+00:00,164.47,165.47,164.17,165.22,26229,164.982,8807,0.7199999999999989,27.68568247769938,-2.4679792045340037,0.3119002686589525,-2.779879473192956,14.652483229883188,9.289259163141265,-1.1428229521929012,-120.15395053929126,34.29618616862289,0.663500000001136,167.3677792544577,57.490215585871404,7.647236095138157,39.2573085350111,164.49137186295488,166.62099999999887,168.75062813704287,2.556254178097609,0.17106933468123794,165.9082045601804,1.0429286950482528,164.17,166.46499999999997,168.76,6200650.0,-0.16228760680634371,167.03895690106276
2023-04-20 11:40:00+00:00,165.22,165.53,164.84,165.03,14363,165.204,5051,-0.18999999999999773,27.02133619525917,-2.363967534220194,0.3327295511782098,-2.696697085398404,16.729189664361297,12.413395424960271,-1.4805086263506628,-94.34617866538719,31.962234680016532,0.6645000000011407,167.14513361117602,58.08575536804338,7.698008370978267,37.35617124989014,164.29311902887488,166.5109999999989,168.7288809711229,2.663945290249915,0.16612274975957622,165.78450705952648,1.017719502544806,164.17,166.46499999999997,168.76,6186287.0,-0.17683847613238024,167.0046804004074
2023-04-20 11:45:00+00:00,165.04,165.11,164.5,164.52,17305,164.852,5670,-0.5099999999999909,25.268580528636747,-2.2962208690544514,0.3203809730751619,-2.6166018421296133,19.32486628092573,16.902179725056545,-1.7556431386599791,-108.78768441308536,32.3885933654713,0.2875000000011596,166.89512088630212,58.77046897438512,7.358726206323113,38.1663193079412,164.08388672026427,166.32949999999886,168.57511327973344,2.700198437119813,0.09710338010364838,165.61549675072632,0.9885966809344637,164.17,166.46499999999997,168.76,6168982.0,-0.27580448610586317,166.95600642703192
2023-04-20 11:50:00+00:00,164.51,164.6,164.12,164.47,19921,164.348,7158,-0.05000000000001137,25.09670432023829,-2.2209638422829414,0.31651039987733753,-2.537474242160279,13.537769283913073,16.530608409733173,-1.8616862581299576,-115.03798522218585,25.24513716894741,0.3600000000011505,166.6641569923686,59.547104803736424,7.093780736779395,39.64250635143781,163.86789175913307,166.17299999999886,168.47810824086466,2.774347506352786,0.13060302986916913,165.5049056944837,0.9522683465820013,164.12,166.44,168.76,6149061.0,-0.23405958701653312,166.89500151960044
2023-04-20 11:55:00+00:00,164.43,164.74,163.8,163.82,18516,164.264,6774,-0.6500000000000057,22.914601258482083,-2.1885435068661536,0.2791445882353001,-2.4676880951014537,6.211730077978069,13.024788547605432,-1.8571770908219487,-120.14369069125023,19.739248573186156,-0.17849999999884858,166.39328489785728,60.38190870189874,6.593149358195592,39.24729928562951,163.56104808093835,165.98399999999887,168.4069519190594,2.9195005772370104,0.05343727975461652,165.31816785131392,0.9513920361118583,163.8,165.97500000000002,168.15,6130545.0,-0.23333616692113404,166.83485378022198
2023-04-20 12:00:00+00:00,163.81,163.99,163.0,163.03,32688,163.513,11295,-0.789999999999992,20.573282366406296,-2.201222235449933,0.21317268772121656,-2.4143949231711495,3.3788226271677844,7.709440663019451,-1.8660085475230237,-150.84837220456853,12.82433667628953,-0.8524999999988552,166.0729720504423,61.411157139912916,6.104515526306487,42.327466718265875,163.09513046789743,165.7824999999989,168.46986953210035,3.24204247384552,-0.01211788463019864,164.95718782605346,0.9541497478181549,163.0,165.575,168.15,6097857.0,-0.2695197745490768,166.70605308078245
2023-04-20 12:05:00+00:00,163.03,163.55,162.8,163.3,23788,163.151,8364,0.27000000000001023,23.452028117478406,-2.1645320970417856,0.19989026090349116,-2.3644223579452768,4.330777961790862,4.640443555645381,-1.4781297134238258,-140.27279253409915,12.576410423961807,-0.5089999999988493,165.8088794742097,62.42490222843538,5.756453705651612,41.43453319137383,162.77236983588273,165.5909999999989,168.40963016411507,3.4043277280965643,0.09359691293212473,164.76286679113934,0.9395676229740009,162.8,165.47500000000002,168.15,6121645.0,-0.2480909092528505,166.6149121335298
2023-04-20 12:10:00+00:00,163.31,163.61,163.0,163.39,17772,163.298,6473,0.08999999999997499,24.435178123447102,-2.1039397424822255,0.20838609237044103,-2.3123258348526665,9.839675084520742,5.849758557826273,-1.4654444578458659,-121.50047674491086,18.793816349482377,-0.37549999999887973,165.57851000047543,63.23701722662486,5.950503118914224,39.463672454000935,162.57698284456745,165.3749999999989,168.17301715543033,3.383845388276894,0.1452845194058809,164.6649810224918,0.916027078475859,162.8,165.4,168.0,6139417.0,-0.25771620238833964,166.55210158928463
2023-04-20 12:15:00+00:00,163.4,163.47,162.98,163.06,17773,163.149,6443,-0.3299999999999841,23.25574720308696,-2.058815365063964,0.202808375830962,-2.261623740894926,12.182994308040643,8.78448245145056,-1.5932407966203876,-121.11195616139314,19.120500951084054,-0.704499999998859,165.33865190519205,63.998020816133824,5.7153310151119765,38.06532536123952,162.3220981325694,165.17149999999887,168.02090186742834,3.4502342927556913,0.1294836428419061,164.44319271004983,0.8855965728704411,162.8,165.4,168.0,6121644.0,-0.25905999935288765,166.48857926927425
2023-04-20 12:20:00+00:00,163.05,163.25,162.66,163.02,20441,162.963,7451,-0.03999999999999204,23.110137517345507,-2.003190107940668,0.20674690636340642,-2.2099370143040744,11.985921607077495,11.336196999879435,-1.1400848999393531,-121.2615551930409,19.215591270046627,-0.7104999999988593,165.11782791422138,64.81599826238825,5.436713033149532,38.853696082138796,162.1631961272157,164.94699999999887,167.73080387278202,3.37539194139108,0.15389084718954965,164.3069998584557,0.8644825319511241,162.66,165.32999999999998,168.0,6101203.0,-0.27034817527064775,166.41432125404975
2023-04-20 12:25:00+00:00,163.01,163.48,162.75,163.46,18774,163.165,5934,0.4399999999999977,28.419382619337025,-1.9016809736367861,0.2466048325338308,-2.148285806170617,14.67775096093643,12.948888958684664,-1.1191095517512517,-96.94929088868447,25.187553760693877,-0.23199999999886245,164.9599395414384,65.02203924961535,7.026850525867304,36.48383049329942,162.1453151608824,164.74699999999888,167.34868483911535,3.158400261147688,0.2526602798600441,164.18473921933742,0.8548766368117573,162.66,165.32999999999998,168.0,6119977.0,-0.2453108301815289,166.3536590840367
2023-04-20 12:30:00+00:00,163.45,163.87,163.17,163.78,16800,163.512,5345,0.3199999999999932,32.09192724260505,-1.7749523815338932,0.29866673970937896,-2.073619121243272,25.129342202512674,17.26433825684201,-0.43768996960485973,-66.23593530239188,32.04786216534498,0.09550000000112391,164.8475643470157,64.31935366256363,9.911812972591319,34.32198975392835,162.27744515157548,164.55649999999886,166.83555484842225,2.769935977519455,0.3296442929980311,164.15296547195234,0.843814019896633,162.66,165.175,167.69,6136777.0,-0.2043708110633409,166.30761541976537
2023-04-20 12:35:00+00:00,163.78,163.82,163.1,163.1,14134,163.495,4949,-0.6800000000000068,28.71985060893077,-1.7096812352249628,0.29115030881464765,-2.0008315440396105,26.477923534272964,22.09500556590717,-1.2831376346689294,-76.03121516165044,33.309145612006255,-0.5664999999988822,164.6811296472999,63.71238322804355,9.301311657629352,32.8068087807406,162.27858385359656,164.36549999999886,166.45241614640116,2.5393603236717155,0.19680142583100435,164.0593716936864,0.8349701613325876,162.66,164.83499999999998,167.01,6122643.0,-0.2009449026377522,166.2663492294615
2023-04-20 12:40:00+00:00,163.12,163.71,163.03,163.47,13652,163.359,4065,0.37000000000000455,32.85411757478045,-1.6095436563763599,0.31303031013060045,-1.9225739665069603,27.52613240418063,26.377799380321903,-0.9452826758771127,-64.46628345386026,39.58847657510095,-0.1914999999988538,164.56578396660467,63.19636677317754,8.752971420972795,31.479618074912135,162.27746675165594,164.23249999999885,166.18753324834177,2.380811652191775,0.304990528768463,164.0319222627808,0.8239008640945461,162.66,164.465,166.27,6136295.0,-0.15495737224825834,166.2284048550086
2023-04-20 12:45:00+00:00,163.47,163.75,163.24,163.3,10586,163.512,3873,-0.1699999999999875,31.937552246704836,-1.526307164043402,0.3170134419708466,-1.8433206060142486,21.951219512194694,25.318425150215912,-0.7415511791879381,-56.582401969450174,35.85149599126069,-0.3999999999988404,164.4452331126423,62.614405967111786,8.711617943902402,30.04881704238394,162.2457360696182,164.10999999999885,165.9742639303795,2.2719687165689573,0.2827560822266589,164.01456884205942,0.8014793738020779,162.66,164.425,166.19,6125709.0,-0.14716016280531605,166.19993866131114
2023-04-20 12:50:00+00:00,163.29,163.75,163.28,163.59,10888,163.49,3179,0.28999999999999204,35.25579591175201,-1.420565671029891,0.3382039479874861,-1.7587696190173772,29.493943919030638,26.32376527846847,-0.5350519851644697,-42.316734344948095,34.93509494785644,-0.12399999999885836,164.36378234000972,62.07401379005073,8.33560791064285,28.75185283111187,162.29702681415674,163.99849999999884,165.69997318584095,2.0749862783404924,0.3799569680562845,164.00127991202697,0.777802275673358,162.66,164.255,165.85,6136597.0,-0.13647600402053325,166.17239723026847
2023-04-20 12:55:00+00:00,163.61,163.71,163.3,163.38,9670,163.5,3662,-0.21000000000000796,33.96448241239421,-1.3382831261215244,0.3363891943166821,-1.6746723204382066,31.624739952265596,27.689967794496795,-0.26858747405689165,-43.632745878339506,36.04080539774085,-0.3624999999988745,164.27008878381832,61.57222105420831,8.010785203219067,27.631448083171698,162.35322729635297,163.88249999999886,165.41177270364474,1.8663038501925437,0.3357062155098735,163.9972136346615,0.7515306845538322,162.66,164.255,165.85,6126927.0,-0.15947186620644976,166.14771200910644
2023-04-20 13:00:00+00:00,163.41,163.65,163.15,163.43,12517,163.406,4181,0.05000000000001137,34.57888705507082,-1.2545770510380976,0.33607621552008715,-1.5906532665581847,36.53126635269436,32.549983407996685,0.24535361589892446,-44.28410843594118,37.18043915625648,-0.3234999999988588,164.19008032821657,61.23886726910004,7.620772347111826,27.746763333111215,162.34238621234982,163.80899999999886,165.2756137876479,1.790638838707334,0.3707907960532726,163.99420570458784,0.7335642070857012,162.66,164.095,165.53,6139444.0,-0.08102308035780113,166.11579759626355
2023-04-20 13:05:00+00:00,163.45,164.52,163.45,164.44,18563,163.959,5933,1.009999999999991,45.591275039935496,-1.0941283933398154,0.39721989857469553,-1.491348291914511,55.77784670526528,41.31128433674156,0.6981016533986528,41.19206455559669,45.00690804836983,0.6585000000011405,164.21388220171974,58.63116795066383,15.026275789427402,24.900629373531004,162.4341777241782,163.76549999999887,165.09682227581953,1.625888573381667,0.7533195801840502,164.0334308641468,0.75902390657958,162.66,164.095,165.53,6158007.0,-0.09658388492932735,166.08216366934357
2023-04-20 13:10:00+00:00,164.41,164.64,164.15,164.48,15650,164.411,5278,0.03999999999999204,45.979111469375525,-0.9527611727119449,0.4308696953620528,-1.3836308680739977,74.87911580653451,55.729409621497865,0.6671154905441012,79.49959644874009,55.57578722162365,0.7180000000011262,164.23922675393692,55.946383261438356,15.47399093085725,23.722591111893564,162.43535779462832,163.76449999999886,165.0936422053694,1.623236055885804,0.7691585584710471,164.07636994515414,0.7398079132524658,162.66,164.095,165.53,6173657.0,-0.02303066478198857,166.05873255123387
2023-04-20 13:15:00+00:00,164.47,164.68,164.3,164.54,13733,164.533,4488,0.060000000000002274,46.59406950386328,-0.8263593768045041,0.44581719301559497,-1.272176569820099,93.56247452702162,74.73981234627361,0.9076413590089372,97.4290156985457,64.73854648678751,0.8405000000011285,164.26787182499055,53.36259074108037,15.285932314846624,22.82090748772455,162.5227835589028,163.73049999999887,164.93821644109494,1.4752491943725525,0.8351366150428728,164.10960561058423,0.7141073480201464,162.66,164.095,165.53,6187390.0,-0.06099651976435784,166.03973041892405
2023-04-20 13:20:00+00:00,164.54,164.61,164.01,164.26,12657,164.29,3869,-0.28000000000000114,44.07265396591655,-0.7402456121840828,0.425544766108813,-1.1657903782928958,88.06547321398709,85.50235451584756,0.7606428659060027,84.36228677467366,57.70230121673781,0.6050000000010982,164.2671221273724,51.397526444576265,14.35795575391735,24.369712801626008,162.60987985782788,163.69199999999887,164.77412014216986,1.3221417566783966,0.7624477531956738,164.11326476544983,0.7059568231615662,162.66,163.885,165.11,6174733.0,-0.048372849414454966,166.0202442048942
2023-04-20 13:25:00+00:00,164.28,164.55,164.19,164.37,9085,164.371,2733,0.11000000000001364,45.32442945227228,-0.6555667867728232,0.40817887321605806,-1.0637456599888813,85.64356435643462,89.09050403248092,0.5567111219870302,102.58715413045432,64.84458912505625,0.7810000000011144,164.27692002000362,49.57282388353674,13.816000598723104,23.449854034138095,162.62356691913067,163.68449999999888,164.7454330808671,1.29631465516676,0.8230646740886575,164.1464968374258,0.6812456215071696,162.66,163.7,164.74,6183818.0,-0.0002280511206038792,166.00713240157782
2023-04-20 13:30:00+00:00,164.35,164.6,164.02,164.11,9864,164.286,3147,-0.2599999999999909,42.881358322983914,-0.6024928718577769,0.36900223050488345,-0.9714951023626603,78.10923579404509,83.93942445482209,0.20148980339480538,86.69885304109938,68.47561191204598,0.5745000000011373,164.26102287524137,48.137905387966356,12.966793690845309,23.810071828700814,162.6481233495885,163.66649999999888,164.68487665040925,1.2444533858918978,0.717748511723251,164.1447318384245,0.6740137913995135,162.66,163.7,164.74,6173954.0,-0.050410574444862556,165.9920468563894
2023-04-20 13:35:00+00:00,164.12,164.28,163.51,163.72,14208,163.866,4752,-0.3900000000000148,39.44665020133527,-0.5851558402650028,0.3090714096781261,-0.8942272499431289,65.64598946941275,76.46626320663064,0.38013488657264727,27.714426706140486,59.89203520072848,0.2555000000011205,164.20949688712315,47.493714014706846,11.919348941844683,27.237015836390817,162.64520722617064,163.66149999999885,164.67779277382706,1.2419448359305265,0.5287810764317383,164.13410412410667,0.6808699491566917,162.66,163.67000000000002,164.68,6159746.0,-0.015125717214232913,165.96581686873577
2023-04-20 13:40:00+00:00,163.73,163.98,163.5,163.8,11133,163.718,3536,0.0800000000000125,40.49946561084774,-0.5585224868488297,0.2685638104754393,-0.827086297324269,52.983723242790255,65.57964950208252,0.2018719031015026,12.294414590458324,52.29904080734303,0.3915000000011446,164.17049718358763,46.908047280904356,11.306220892584687,25.94311728873917,162.7248077101708,163.69999999999885,164.6751922898269,1.1914383504313388,0.551271939413504,164.12966252079823,0.6665220956454988,162.66,163.67000000000002,164.68,6170879.0,0.09857153552278887,165.9449814984188
2023-04-20 13:45:00+00:00,163.8,163.9,163.55,163.58,7099,163.687,2414,-0.21999999999999886,38.51622610750435,-0.5488408283393085,0.22259637518796838,-0.7714372035272768,40.60606060606029,53.07859110608759,0.1714635639926465,-5.25717533390165,54.45998245550228,0.2355000000011387,164.11425935657928,46.36421388523061,10.867255756130081,24.935873212322946,162.75426253478764,163.71399999999886,164.67373746521008,1.1724561921536656,0.4301892419249474,164.12268256305464,0.6439133745279628,162.66,163.67000000000002,164.68,6163780.0,0.054330278105770666,165.93140111171363
2023-04-20 13:50:00+00:00,163.58,164.15,163.43,163.96,13344,163.836,4240,0.37999999999999545,43.64922709689484,-0.5046874967054862,0.21339976545743256,-0.7180872621629187,44.3137254901959,45.967836446348635,0.2261751940827672,19.81753895848555,54.38698802032751,0.7475000000011107,164.09956798928602,45.09317306661535,12.756576420275822,22.960944402193395,162.78910868363593,163.74249999999887,164.6958913163618,1.164500745210249,0.6140664888950697,164.1175693756926,0.649348133490251,162.66,163.67000000000002,164.68,6177124.0,0.06020324803148384,165.9082010973404
2023-04-20 13:55:00+00:00,163.96,164.1,163.27,163.28,12072,163.655,4366,-0.6800000000000068,37.59989457178522,-0.5185880203917179,0.1595993934169606,-0.6781874138086785,31.590413943354687,38.83673334653678,-0.0612070020810318,-36.95410440373336,47.72231292314701,0.18400000000110595,164.0215138950683,44.17002962699966,11.614589790347914,22.631162234609576,162.82716798493814,163.75349999999887,164.6798320150596,1.1313736989569434,0.24442209040576793,164.01850432955013,0.6622518382409462,162.66,163.67000000000002,164.68,6165052.0,0.062210578842307726,165.8846960540906
2023-04-20 14:00:00+00:00,163.29,163.7,163.27,163.58,11673,163.493,3895,0.30000000000001137,41.45484573007812,-0.4996372851556714,0.14284010292240568,-0.6424773880780771,29.847494553376425,35.250544662308826,0.09178241448939417,-51.11976630964243,41.16347406750731,0.6035000000011053,163.97946495268084,43.312825004499366,11.062081517373269,21.55459348897516,162.9135305292497,163.78149999999886,164.64946947074802,1.0599114927499935,0.383924488827397,163.9886628250817,0.6456624212237342,162.75,163.715,164.68,6176725.0,0.0668936754680573,165.8620910333931
2023-04-20 14:05:00+00:00,163.58,163.82,163.04,163.07,15557,163.426,5219,-0.5100000000000193,37.24265702869714,-0.5197797315074126,0.09815812525653156,-0.6179378567639442,12.810191827407971,24.74936677471285,-0.8331306251520343,-93.0148745167489,39.80282968772803,0.2520000000010896,163.89284924290172,42.892344564378455,10.121511535070134,22.22907344649793,162.84962726797178,163.76199999999886,164.67437273202594,1.1142667188078879,0.12076902580077817,163.8822983508966,0.6552579625648961,163.03,163.85500000000002,164.68,6161168.0,-0.05921265116088684,165.83003077400124
2023-04-20 14:10:00+00:00,163.05,163.11,162.2,162.53,21770,162.693,7576,-0.539999999999992,33.3756854797218,-0.5727143577772438,0.03617879918936029,-0.6088931569666041,14.413431689661353,19.023706023481736,-1.1855544747081614,-195.7392279352919,37.85449105142586,-0.13299999999890133,163.7630540769111,43.54603316777445,9.144609737330091,28.99287829041184,162.6410582197598,163.69949999999886,164.75794178023793,1.2931521235423102,-0.05246307441431198,163.70241101193,0.673453822381691,162.2,163.44,164.68,6139398.0,-0.12966496875992536,165.77446013830595
2023-04-20 14:15:00+00:00,162.52,162.54,162.05,162.21,16559,162.262,5855,-0.3199999999999932,31.301550250059346,-0.633187761746143,-0.019435683823631145,-0.6137520779225119,7.073123365232964,11.432248960767248,-1.4160690409626753,-219.1890599351159,28.208740125412557,-0.2784999999988713,163.61514416482433,44.30030096538412,8.659925325267492,29.078708279294485,162.43671431834494,163.6549999999989,164.87328568165285,1.4888462700851925,-0.09304645115632616,163.44171048238664,0.6603499779258547,162.05,163.365,164.68,6122839.0,-0.09622606309845301,165.72896393235123
2023-04-20 14:20:00+00:00,162.2,162.38,162.0,162.15,17147,162.128,6253,-0.060000000000002274,30.913629662124574,-0.6781377191377658,-0.05150851297220316,-0.6266292061655626,8.329038909463081,9.938531321452286,-1.284548885912573,-195.83474816073073,19.546658148503877,-0.192499999998887,163.47560662531725,45.050517196314026,8.292838106283565,28.403837890954406,162.20590347331512,163.5889999999989,164.97209652668266,1.690940743795465,-0.020209534272040683,163.2312390569346,0.640324979502579,162.0,163.34,164.68,6105692.0,-0.12385900315706025,165.68188674603132
2023-04-20 14:25:00+00:00,162.14,162.29,161.85,162.23,16438,162.103,5685,0.07999999999998408,32.12153367301996,-0.6992450906652437,-0.05809270759974483,-0.6411523830654988,8.482927019171447,7.961696431288984,-1.301940743444674,-171.39146938368017,11.951364908659542,0.031500000001102535,163.35697742290608,45.898252108828366,7.876503646852875,28.689352172486508,162.0341076455042,163.53549999999888,165.03689235449355,1.8361668928088146,0.06523689624146085,163.11030125693276,0.6260160523952518,161.85,163.265,164.68,6122130.0,-0.04680845388724636,165.6372438131711
2023-04-20 14:30:00+00:00,162.23,162.33,161.98,162.17,13551,162.164,4695,-0.060000000000002274,31.674240566885757,-0.7125999248743824,-0.057158033447106904,-0.6554418914272755,10.333831501254592,9.048599143296194,-1.1821339345561066,-139.02012248469535,19.015634094242934,0.09650000000110026,163.24393195405787,46.53677128556767,8.022968439402796,27.506384877787013,161.85008400586045,163.46449999999888,165.0789159941373,1.9752496647754552,0.09908102846511577,162.97729087269818,0.6063006200813069,161.85,163.265,164.68,6108579.0,-0.05484667937700796,165.60165050418678
2023-04-20 14:35:00+00:00,162.17,162.4,162.05,162.26,10133,162.181,3463,0.09000000000000341,33.17736681778302,-0.7077628300254162,-0.041856750878512594,-0.6659060791469036,13.43785682916041,10.75153844986197,-0.8917664304910922,-111.59720262175951,19.40844652029503,0.3060000000010916,163.1502241489095,46.85996691334968,8.532201659103032,26.336882663255583,161.71069818526306,163.40849999999887,165.10630181473468,2.077984700594918,0.1617685321011423,162.90025930408828,0.5879934329326417,161.85,163.265,164.68,6118712.0,-0.02570553161341076,165.5760898843387
2023-04-20 14:40:00+00:00,162.29,162.29,161.96,162.15,12376,162.09,4305,-0.10999999999998522,32.24370251054947,-0.7046823388471637,-0.031021007760208108,-0.6736613310869556,12.963711185932873,12.245133172115779,-1.0073260073260148,-104.06407426275409,19.16990331287301,0.2695000000011021,163.05496470615623,47.274256132566215,8.179096982314416,26.375612538797164,161.56045431612938,163.34449999999887,165.12854568386837,2.184396393964297,0.1652271825775039,162.7409236459223,0.569565330580309,161.85,163.265,164.68,6106336.0,-0.024350172952770418,165.54444333362795
2023-04-20 14:45:00+00:00,162.13,162.4,161.8,161.8,15811,162.099,5216,-0.3499999999999943,29.40791837265212,-0.7221585085639504,-0.0387977419815958,-0.6833607665823546,9.084923307145077,11.82883044074594,-1.0881525858907004,-100.48685231255058,19.02854345822793,0.03650000000112641,162.93544425795088,47.85796675049039,7.565998027363218,26.39742973720142,161.38214620848703,163.2124999999989,165.04285379151077,2.2429088354285125,0.11414563497252517,162.56469533958162,0.5717392355388579,161.8,163.24,164.68,6090525.0,-0.14168966741297692,165.50330215754101
2023-04-20 14:50:00+00:00,161.79,162.25,161.61,162.15,14266,162.045,5140,0.3499999999999943,35.51548719830816,-0.6997007098113954,-0.013071954583232737,-0.6866287552281627,11.201840510676412,11.08349166791794,-1.103927787265191,-88.80053015242186,25.925027578742828,0.4425000000011323,162.86064004290793,48.622745881387154,6.9661624475049715,26.658267923614233,161.30704052530322,163.0959999999989,164.88495947469457,2.193750275537947,0.2356004947625163,162.4939167708895,0.5766150044289385,161.61,163.145,164.68,6104791.0,-0.12611216825638497,165.4670268582923
2023-04-20 14:55:00+00:00,162.15,162.27,162.02,162.15,8381,162.147,3015,0.0,35.51548719830816,-0.6741317710757926,0.00999758732189604,-0.6841293583976886,14.173228346455971,11.486664054758974,-0.6920627143557012,-69.83679226274657,29.966373498279847,0.4235000000011553,162.79296003882146,49.24373338518864,6.999529288847322,25.797879176737215,161.27203204720536,162.9764999999989,164.68096795279246,2.0916732814774663,0.2575489763112579,162.4524683245905,0.5532853612554429,161.61,163.11,164.61,6104791.0,-0.14113801041798307,165.44693179955445
2023-04-20 15:00:00+00:00,162.16,162.16,161.0,161.09,19424,161.519,7386,-1.0600000000000023,27.23805457365523,-0.7309751179800799,-0.03747660766591299,-0.6934985103141669,15.14097028193988,13.505346379690573,-1.522190976892046,-116.87719580551152,22.549247149869572,-0.6754999999988343,162.6307733684575,50.7406878388603,6.02745504345132,34.42675085735287,161.03277620391776,162.8179999999989,164.60322379608004,2.1929071676118768,0.016027065124231545,162.21877528188932,0.5966221211657682,161.0,162.8,164.6,6085367.0,-0.19058519508876964,165.39118354734012
2023-04-20 15:05:00+00:00,161.08,161.44,161.0,161.27,18612,161.158,7270,0.18000000000000682,30.212505496425475,-0.7528213285976335,-0.04745825462677333,-0.7053630739708602,11.245845470413874,13.520014699603061,-1.1038204452075706,-122.40835959529014,21.87511867036493,-0.5144999999988329,162.5011759047949,52.13071697441256,5.703876238954662,32.578579978462685,160.9056030607478,162.6629999999989,164.42039693925,2.160782647868423,0.10367519457712503,162.12970005606968,0.5854348267967845,161.0,162.8,164.6,6103979.0,-0.16894841738077773,165.33683922865663
2023-04-20 15:10:00+00:00,161.27,161.27,160.59,160.62,16856,160.931,6329,-0.6500000000000057,26.068304378138617,-0.813209996989201,-0.08627753841467267,-0.7269324585745284,4.468828820405436,10.285214857586217,-1.1751676613548256,-147.06050473005877,21.375762208081706,-1.1414999999988424,162.32201629481443,53.684034042340706,5.236043854676199,34.85181058969254,160.64930153269927,162.48849999999888,164.3276984672985,2.263789089442789,-0.007965843061593635,161.91290280319308,0.5921894820255861,160.59,162.435,164.28,6087123.0,-0.19473194423855872,165.28403440885307
2023-04-20 15:15:00+00:00,160.61,161.0,160.58,160.8,15653,160.794,5705,0.18000000000000682,28.973776010886333,-0.8368967315183227,-0.08797141835503541,-0.7489253131632873,6.399637609559193,7.371437300125987,-0.8692435731459169,-141.03753442004995,21.390198189356326,-0.9754999999988172,162.17706236197498,55.13242646667826,4.965162735082567,33.171965525389865,160.45457124019558,162.3424999999989,164.2304287598022,2.325858921481841,0.09148352606282169,161.77758354704318,0.579890233309472,160.58,162.365,164.15,6102776.0,-0.16872944148548472,165.23573505753444
2023-04-20 15:20:00+00:00,160.8,161.35,160.56,160.92,18324,160.947,6967,0.11999999999997613,30.922786635145076,-0.8363447801492043,-0.0699355735887337,-0.7664092065604706,9.26875430846278,6.712406912808956,-0.7585568917668928,-123.65909682919778,30.29822716361174,-0.8774999999988324,162.057342137025,55.128821333388345,8.696596837426467,30.025465799548424,160.33807773553897,162.1984999999989,164.0589222644588,2.2940067441559893,0.15639521080176588,161.69617450961755,0.5948980737873663,160.56,162.35500000000002,164.15,6121100.0,-0.17955338811041152,165.18236271367087
2023-04-20 15:25:00+00:00,160.91,161.32,160.86,161.08,14214,161.139,5659,0.160000000000025,33.54139250553494,-0.8136178122087188,-0.037766884518598554,-0.7758509276901202,18.37944664031558,11.349279519445671,-0.7088701226653393,-103.5566252172795,37.360016899402574,-0.6939999999987947,161.9642619334988,55.12547370961914,8.208362368141497,28.339810176582393,160.2659682569595,162.0734999999989,163.88103174303828,2.2305086803695895,0.22517771712039478,161.64457920643196,0.5852624970882673,160.56,162.35500000000002,164.15,6135314.0,-0.15790416492199474,165.14323622542224
2023-04-20 15:30:00+00:00,161.11,161.79,161.1,161.57,19233,161.52,6875,0.4899999999999807,40.92698355154971,-0.74745146624727,0.022719569154280195,-0.7701710354015502,33.77799736495308,20.4753994379103,-0.369982117530987,-55.15664630443701,46.02233284315552,-0.20599999999879515,161.92671317792747,53.52078229300415,13.157872013878729,25.920927328811405,160.3574487161194,161.9539999999989,163.5505512838784,1.9716108078584256,0.3797407875725065,161.64259348947382,0.5941723187248181,160.56,162.32999999999998,164.1,6154547.0,-0.15271980343924085,165.09657352501762
2023-04-20 15:35:00+00:00,161.57,162.0,161.56,161.81,16691,161.736,6337,0.2400000000000091,44.198006409182895,-0.6679484719327604,0.08177805077503186,-0.7497265227077923,50.362318840579086,34.17325428194906,-0.2773326759521688,-14.357780364768733,53.80495958873659,0.036000000001195076,161.91559763717248,51.414366000214805,15.020940229253098,24.523956168688763,160.40406544267913,161.8804999999989,163.35693455731868,1.824104271138015,0.47612491537488716,161.64332872785926,0.5831600102444738,160.56,162.19,163.82,6171238.0,-0.10550512382480323,165.0603553717779
2023-04-20 15:40:00+00:00,161.81,161.98,161.23,161.24,17520,161.64,6643,-0.5699999999999932,38.71496418553569,-0.6435179382455374,0.08496686756980387,-0.7284848058153413,53.260869565216694,45.80039525691611,-0.5612087573234614,-41.75940646529032,46.580243996764466,-0.6219999999987635,161.8512550050608,49.9964898798879,13.66868998176422,26.277274182677466,160.48698482105246,161.76349999999888,163.0400151789453,1.578248713642366,0.2949495593029502,161.62474700988037,0.5950771523698686,160.56,162.19,163.82,6153718.0,-0.17329998734907828,165.0196963706519
2023-04-20 15:45:00+00:00,161.24,161.97,161.16,161.95,18645,161.626,7768,0.7099999999999795,47.45854246261069,-0.5604054923282433,0.13446345078967836,-0.6948689431179217,60.14492753623109,54.589371980675445,0.09270704573545174,-5.42201337430293,48.5870098505044,-0.06399999999879924,161.8606592902931,48.788167704892935,12.373155810983734,24.605780255042724,160.57501821114113,161.70749999999887,162.83998178885662,1.400654624996062,0.6070657393288893,161.62750819902473,0.6104287843434495,160.56,161.835,163.11,6172363.0,-0.07187177963866125,164.97993960419754
2023-04-20 15:50:00+00:00,161.94,162.97,161.51,162.91,30585,162.379,12016,0.960000000000008,56.496262700038315,-0.4123213196884592,0.22603809874356995,-0.6383594184320291,70.00345781466035,61.1364183053692,0.46870181930311894,108.58400586940631,57.53324371578409,0.753000000001208,161.9605965007414,45.356438533196105,21.093771582055222,20.782231164676396,160.52859724847028,161.72649999999885,162.92440275152742,1.4813932800482075,0.9939883469217142,161.76029460355173,0.6711124426046322,160.56,161.765,162.97,6202948.0,0.03310246019574546,164.93154795465614
2023-04-20 15:55:00+00:00,162.92,163.32,162.6,162.99,34339,162.958,14500,0.0800000000000125,57.157616478855935,-0.285220371669368,0.28251123741012896,-0.5677316090794969,87.0324433219068,72.39360955759923,0.5180388529139712,166.19225625021372,66.59496344705384,0.6700000000012096,162.0586349292422,42.78964763240149,23.191560209641306,19.197894563127754,160.46111546998338,161.76549999999884,163.0698845300143,1.6126856839257615,0.9693784585081914,161.88113910577295,0.6746044109900156,160.56,161.94,163.32,6237287.0,0.05612946709332424,164.89009485647725
2023-04-21 09:30:00+00:00,164.8,165.37,162.5,162.53,49399,163.945,14972,-0.46000000000000796,52.23991397299401,-0.2190846389288481,0.27891757612051904,-0.49800221504936715,75.50339755373088,77.5130995634325,0.8939102365137508,200.20300446609616,70.58533619769184,0.07200000000122486,162.10352684074294,42.70586294411613,35.085195854852174,14.464335055207664,160.44760097533677,161.78449999999884,163.12139902466092,1.6526911102881716,0.7788168688318091,161.96255090561104,0.8314183816335862,160.56,162.965,165.37,6187888.0,-0.0662691101966168,163.46666666666667
2023-04-21 09:35:00+00:00,162.53,163.15,161.57,161.77,39856,162.21,14643,-0.7599999999999909,45.30453407912979,-0.22539898348910015,0.2180825852482136,-0.44348156873731376,51.385248124378215,71.3070296666718,0.31003906492217403,41.05987055016215,61.28603897378102,-0.840999999998786,162.07176237971981,41.13138855562724,30.610490879986376,20.126577960246795,160.44031454665313,161.76149999999885,163.08268545334457,1.633498024370112,0.5032168080490284,161.95538699668623,0.884888497231188,160.56,162.965,165.37,6148032.0,-0.16572931260394683,162.88467514424963
2023-04-21 09:40:00+00:00,161.78,162.64,161.32,162.45,28416,162.133,9123,0.6799999999999784,51.50779106735372,-0.17353245591104383,0.21595929026101596,-0.3894917461720598,35.13513513513451,54.0079269377477,1.1393350765782406,38.046011959056564,59.64076338367232,-0.25449999999878514,162.1077850102227,39.315367321749505,27.459581303500716,20.004374447894712,160.43155840820245,161.77549999999883,163.1194415917952,1.6614896468209213,0.750940965038365,161.98502957331766,0.9159678902861027,160.56,162.965,165.37,6176448.0,-0.11429406180085722,162.7040409276712
2023-04-21 09:45:00+00:00,162.45,163.0,161.81,162.7,25869,162.414,9323,0.25,53.59170528213092,-0.11097568979249672,0.22281284510365046,-0.3337885348961472,36.3132363132356,40.944539857582605,1.1815920398009716,79.09369743741956,65.86299497920722,-0.047999999998779685,162.16418643782055,37.989607555913814,27.71329974582636,18.186847781503584,160.4088909829722,161.79749999999882,163.18610901702544,1.7164777169321337,0.8249654830607602,162.0304724067053,0.9355416124085237,160.56,162.965,165.37,6202317.0,-0.08529841634964386,162.66786909572244
2023-04-21 09:50:00+00:00,162.69,162.7,161.5,161.68,26112,161.96,8651,-1.0199999999999818,45.07966952277352,-0.14206681958802392,0.1533773722464986,-0.29544419183452253,35.68953568953495,35.71263571263484,0.47228436490183157,15.857702743441383,64.12547542558902,-1.1224999999987801,162.1180734437424,36.30476426074379,25.224461417064877,18.873552955418575,160.3941681253957,161.7739999999988,163.1538318746019,1.705875943727804,0.4659378791978411,162.02844404137602,0.9544314972364855,160.56,162.965,165.37,6176205.0,-0.12764923822211538,162.55891737203217
2023-04-21 09:55:00+00:00,161.65,162.39,161.36,161.84,22300,161.868,7574,0.1599999999999966,46.51474398548473,-0.15204343900515482,0.11472060226349418,-0.266764041268649,31.46223146223083,34.48833448833362,0.4718152470821968,5.08750508750738,62.93065464714862,-1.060999999998785,162.09159025862408,34.53639698795625,23.29099286902905,18.46873693820768,160.3959072486863,161.7759999999988,163.15609275131126,1.706177370329944,0.5231868473841164,162.02758000603933,0.9598292474338773,160.56,162.965,165.37,6198505.0,-0.09438786097749724,162.4781079818566
2023-04-21 10:00:00+00:00,161.82,162.63,161.75,162.11,21082,162.19,6921,0.27000000000001023,48.939429521991386,-0.1365887284174221,0.10414025028098153,-0.24072897869840362,25.87074538293999,31.00750417823508,0.33422046171938113,40.152426795021555,63.22514432800931,-0.870499999998799,162.09334356732654,33.17253162125117,23.5533063835822,17.252031150117514,160.3959666178997,161.7739999999988,163.15203338209793,1.703652480743666,0.6219128666859243,162.02975469329525,0.9541271583314571,160.56,162.965,165.37,6219587.0,-0.12255104289226787,162.446957653082
2023-04-21 10:05:00+00:00,162.11,163.93,162.04,163.91,29322,163.202,10226,1.799999999999983,61.47746785853552,0.02066597336406062,0.2091159616499714,-0.18844998828591078,40.04512513109017,32.45936732542015,1.2978184290216799,152.77098835840766,64.71642775121519,0.8765000000011867,162.2663584656764,33.140380607547414,29.533880459803964,14.970855110604774,160.20301717843256,161.86199999999877,163.52098282156498,2.0498731284257268,1.1172456921729148,162.1451916007064,1.0209752184506398,160.56,162.965,165.37,6248909.0,-0.05843579420299906,162.54935836813064
2023-04-21 10:10:00+00:00,163.92,164.5,163.78,164.13,32151,164.145,10773,0.21999999999999886,62.683555984380526,0.16118557192945104,0.27970844817228946,-0.11852287624283842,54.69015569060997,40.20200873487987,1.792359216075412,198.75562242387198,65.9175698640604,1.0575000000011983,162.44384813561197,33.53343351057765,32.087759458371856,14.200522526449133,160.12472077177142,162.0139999999988,163.90327922822615,2.33224193986616,1.0600019225285624,162.21942856009898,0.9994769885613083,160.56,162.965,165.37,6281060.0,-0.025598052590428244,162.73526819595372
2023-04-21 10:15:00+00:00,164.15,164.67,163.6,164.13,27762,164.098,9507,0.0,62.68355598438053,0.2694424018945938,0.3103722225099458,-0.04092982061535197,68.96686636961476,54.5673823971048,1.3460944736029656,168.16752582832362,59.93927336463919,0.9810000000012167,162.60443402745844,33.61063923177168,29.646359169525724,14.400010603620517,160.09003023674245,162.1569999999988,164.22396976325513,2.5493438621291142,0.9772687136199104,162.28599699348922,1.0045143465212143,160.56,162.965,165.37,6281060.0,-0.034035472930570417,162.86367396811008
2023-04-21 10:20:00+00:00,164.15,164.56,163.7,163.88,19227,164.117,6236,-0.25,60.19959659519299,0.33124541794256857,0.2977401908463364,0.033505227096232146,68.56690419635714,64.07464208552712,0.5954207844822257,136.6178887651785,59.64400798411128,0.6290000000012128,162.72591650103382,33.6823302585947,27.814586546653274,13.51027081999477,160.24940588182898,162.3199999999988,164.39059411816862,2.551249529534053,0.8767034751794004,162.3595259893771,0.9941918931982714,160.56,162.965,165.37,6261833.0,-0.025606588745493576,162.93442259520077
2023-04-21 10:25:00+00:00,163.89,164.4,163.51,163.56,19983,163.918,6268,-0.3199999999999932,57.08155901900738,0.35036464227709985,0.25348753214469416,0.09687711013240569,63.48767875819803,67.00714977472315,0.3497147064237094,104.9546733354193,54.85826514103456,0.22500000000121645,162.80535302474487,33.41859874854012,26.022629423171146,14.015237463100046,160.44389374603765,162.45799999999878,164.4721062539599,2.479540870823408,0.7735704727180924,162.4545780611149,0.9867496151126816,160.56,162.965,165.37,6241850.0,-0.06155794879135154,162.986440737693
2023-04-21 10:30:00+00:00,163.54,164.1,163.5,163.98,14404,163.789,4690,0.4199999999999875,60.00928814958154,0.3948556055901804,0.23838279636621978,0.15647280922396062,61.865243443495594,64.63994213268342,0.8921429889866328,94.32255434090438,53.007047978862445,0.5870000000011828,162.91722416524536,33.15566189466846,24.859844632574276,13.463458852483635,160.62273542952178,162.6109999999988,164.5992645704758,2.4454244429676084,0.8442700786225724,162.55779113374007,0.9591246426046325,160.86,163.115,165.37,6256254.0,-0.04178957820044017,163.0217971543082
2023-04-21 10:35:00+00:00,163.97,163.98,162.85,162.95,18491,163.346,6287,-1.0300000000000011,50.84841277721346,0.3430481767831566,0.14926029404735677,0.1937878827357998,53.744855967077484,59.699259389590196,0.7294306731779443,41.79682577581321,46.076608083702716,-0.5749999999988233,162.92034567331723,31.801871698636315,22.794074451201833,17.124586981747232,160.84105721787776,162.70449999999877,164.5679427821198,2.2905854258745473,0.5658726960539624,162.56110620594103,0.9713300252757299,161.1,163.235,165.37,6237763.0,-0.06999037839912643,163.0335624179742
2023-04-21 10:40:00+00:00,162.96,163.12,162.34,162.44,20310,162.656,6975,-0.5099999999999909,47.02081505479972,0.257865169292927,0.05126182924570177,0.20660334004722525,46.45292058227315,54.021006664281906,-0.006155740227753448,-13.47101188078111,35.6323433774561,-1.1994999999988067,162.87459846633465,29.79527559440517,21.467976661402233,19.93222530624755,160.95316741665178,162.74799999999877,164.54283258334576,2.205658543695777,0.41419812553647345,162.55814343075093,0.9576635948988921,161.16,163.265,165.37,6217453.0,-0.1129112593110392,163.01296707408122
2023-04-21 10:45:00+00:00,162.43,162.9,162.03,162.9,19033,162.398,6319,0.46000000000000796,50.6305825352936,0.2248828680479562,0.014623622400584763,0.21025924564737145,40.281309501872926,46.82636201707435,0.12292562999387524,-19.859544520826518,37.9013122073623,-0.8604999999988081,162.87701766001706,27.82234514146392,20.065749701979623,20.9577017896854,161.05945811805003,162.8024999999988,164.54554188194754,2.1412962109903333,0.527968346891416,162.5698944269506,0.9514019095489716,161.16,163.265,165.37,6236486.0,-0.07984755625637219,162.99442862310872
2023-04-21 10:50:00+00:00,162.89,163.33,162.77,163.21,15026,163.026,4626,0.3100000000000023,52.95684616536671,0.22120861074154163,0.008759492075336162,0.21244911866620547,45.496084532022415,44.07677153872266,0.9463137060860882,18.141133221452343,44.34239107263196,-0.5579999999988274,162.90873026382496,26.249913244144572,22.522636134492082,20.04989633596894,161.30590877934355,162.9009999999988,164.49609122065402,1.9583565732012038,0.596859664199734,162.59276470491244,0.9234446302954737,161.16,163.265,165.37,6251512.0,-0.030190421719251837,162.99824536688257
2023-04-21 10:55:00+00:00,163.23,163.6,163.13,163.54,12751,163.366,4046,0.3299999999999841,55.36778555499928,0.24213380959557185,0.02374775274349311,0.21838605685207874,56.30548165516791,47.360958563020915,1.0504201680672232,43.08528712198656,41.91548214863263,-0.2529999999988206,162.96885119107972,25.127401028244243,23.83843976082698,19.29449615003558,161.42492325737254,162.9804999999988,164.53607674262508,1.9089114864984256,0.6798368362902426,162.6069525115952,0.8910557281315112,161.32,163.345,165.37,6264263.0,-0.04679089025109326,163.01052253635763
2023-04-21 11:00:00+00:00,163.58,164.06,163.41,163.97,14992,163.781,5004,0.4300000000000068,58.36223169526518,0.29007083081060614,0.05734781916682191,0.23272301164378423,66.86807653574981,56.22321424097987,1.1473690703843076,75.1535933704855,48.74459358680044,0.1250000000011653,163.06419869669116,24.623806712683,26.331957923751663,18.269344526531548,161.41999109013776,163.0334999999988,164.64700890985986,1.9793587328506905,0.7902060206416323,162.61756709632422,0.8738374618364038,161.32,163.345,165.37,6279255.0,-0.08338316958584151,163.03688860118382
2023-04-21 11:05:00+00:00,163.95,163.99,163.44,163.77,11230,163.756,3491,-0.19999999999998863,56.464690359301805,0.30836825961657155,0.06051619837822986,0.2478520612383417,71.2970243761119,64.82352752234304,-0.08541272649623677,61.287327110113196,50.65959424715486,-0.1324999999988279,163.13141786843485,24.15618341966184,25.115944971374045,17.425664020887393,161.4276793404062,163.0724999999988,164.7173206595914,2.0172875985743874,0.7120291947737256,162.63291478558725,0.8507062145623757,161.32,163.345,165.37,6268025.0,-0.08881912858509562,163.05361044594014
2023-04-21 11:10:00+00:00,163.8,164.2,163.68,164.06,13243,163.929,4527,0.28999999999999204,58.56820615519042,0.34232358691906484,0.0755772205445785,0.26674636637448634,74.97466177731445,71.04658756305855,-0.042649119600313146,80.17396237118182,49.25558527210868,0.08500000000117325,163.21985426191725,23.971993415322565,25.801633256180285,16.64310906680757,161.47025165606857,163.14899999999878,164.827748343929,2.0579327411509993,0.7713331045999521,162.64440298504178,0.8270843420936334,161.32,162.995,164.67,6281268.0,0.029975657135811015,163.0791181854032
2023-04-21 11:15:00+00:00,164.04,164.11,163.67,163.81,10208,163.865,3501,-0.25,56.053797437026695,0.3450826201398911,0.06266900301232381,0.2824136171275673,71.16542133665415,72.47903583002666,-0.1949674038871585,63.71582544689795,41.263908680963674,-0.21399999999880492,163.27605861792512,23.781972784501736,24.78728186220684,16.07815968317659,161.67504441616055,163.25099999999878,164.82695558383702,1.9307147690834956,0.6773527140402574,162.65608326408648,0.7994354605155186,161.32,162.995,164.67,6271060.0,0.09701170408261763,163.0954166505486
2023-04-21 11:20:00+00:00,163.8,164.25,163.65,164.13,12348,164.038,4078,0.3199999999999932,58.50918776669827,0.3688387559095929,0.06914011102562051,0.2996986448839724,74.6212121212119,73.58709841172667,0.15255064681474195,72.778991917297,36.164977118689855,0.008000000001175067,163.35738636859892,23.784891760777057,24.707922631681978,15.200583651169774,161.75968415794287,163.3349999999988,164.9103158420547,1.9289384909002067,0.7523303514054903,162.6670824289883,0.7851900704786955,161.36,163.015,164.67,6283408.0,0.0678080562289862,163.11784552595253
2023-04-21 11:25:00+00:00,164.13,164.32,163.81,163.86,10936,164.055,3802,-0.2699999999999818,55.68226124289368,0.36170936079003013,0.0496085727248462,0.31210078806518393,73.10057092665767,72.96240146150774,0.18341892883346755,65.77720393085204,39.04507693056322,-0.36899999999880606,163.40525433349427,23.87952261905313,24.185314211660053,14.477250905721238,161.8301039694814,163.3929999999988,164.95589603051621,1.9130513920638204,0.6494021326059044,162.72861438261012,0.7655336368730737,161.36,163.015,164.67,6272472.0,0.012255874456187912,163.13652716520457
2023-04-21 11:30:00+00:00,163.86,164.32,163.74,164.32,10299,164.057,3718,0.45999999999997954,59.29103200228374,0.3886967650605584,0.06127678159629957,0.3274199834642588,82.83398097652311,76.85192134146405,0.20734235882424734,75.36611501369065,45.851126019617205,0.0240000000011662,163.49237296839956,23.80772066539447,22.85341468826788,14.344625208447335,162.1257359069058,163.5249999999988,164.92426409309184,1.7113763560226678,0.7840778963475944,162.9902772052249,0.7522812342392816,161.36,163.015,164.67,6282771.0,0.09327914730699341,163.15596012704464
2023-04-21 11:35:00+00:00,164.32,164.38,163.98,164.13,9209,164.148,3234,-0.18999999999999773,57.21851207572721,0.39025445484446664,0.05026757710416624,0.3399868777403004,86.1060635039247,80.68020513570166,0.7241485118134383,77.45659358562288,53.221723143064956,-0.24849999999884176,163.5530993523615,23.83043438986458,22.544822152195316,13.780966666552404,162.45170414118198,163.6394999999988,164.82729585881563,1.4517226694249685,0.7064748737589395,163.09794043101277,0.7271182889364762,161.75,163.20999999999998,164.67,6273562.0,0.09454930054355809,163.1733339326303
2023-04-21 11:40:00+00:00,164.13,164.65,164.12,164.53,13758,164.433,4755,0.4000000000000057,60.359993499578955,0.4189363547623941,0.06315958161767499,0.3557767731447191,93.80200734324701,87.58068394123143,1.2866289091356897,118.2420262144239,53.07565496457444,0.08850000000117575,163.64613750927944,24.24661340337451,24.052579460704198,13.049297775167013,162.73921698231166,163.7604999999988,164.78178301768597,1.2472885924104542,0.8767320060524623,163.24243694516363,0.7130384111552994,162.03,163.35,164.67,6287320.0,0.13056407347920956,163.20498361988643
2023-04-21 11:45:00+00:00,164.54,164.72,164.05,164.06,12769,164.407,4473,-0.46999999999999886,55.2282770063478,0.3991408478062226,0.034691259729202784,0.3644495880770198,86.74874449025731,88.88560511247617,0.7120933087783943,87.17152550169843,54.68121245644878,-0.42899999999883676,163.68555298458617,24.633065344490877,22.43124747211188,12.169673036950874,162.74025294833862,163.76799999999884,164.79574705165905,1.2551256065412302,0.642058300984407,163.2633610707123,0.70996423892992,162.03,163.375,164.72,6274551.0,0.008198885398796573,163.22939871825523
2023-04-21 11:50:00+00:00,164.06,164.66,163.94,164.63,11430,164.338,3960,0.5699999999999932,59.70283040463282,0.42455301930431233,0.048082744981834014,0.3764702743224783,89.17960214534969,89.91011799295116,0.8700447276514867,105.57432432432354,63.83707476618532,0.08100000000115415,163.77550031938748,24.68353402701115,20.808005983166662,12.394591627571979,162.70848904928602,163.7929999999988,164.8775109507116,1.3242457867098167,0.8858882196860542,163.30799541893492,0.7106810790063542,162.03,163.375,164.72,6285981.0,0.04700225865811454,163.25299356898566
2023-04-21 11:55:00+00:00,164.64,165.19,164.62,165.17,16414,164.916,5757,0.539999999999992,63.43152118956197,0.4827015523093223,0.0849850223894752,0.39771652991984713,90.43083760893761,88.78639474818137,0.9966980555215832,183.92255892256233,74.15455192812146,0.5780000000011398,163.90830981277915,25.516053774735617,25.00211841220351,11.674332440493707,162.61136309953307,163.84499999999883,165.0786369004646,1.5058584643605568,1.0370299800131184,163.46321190311392,0.7006324305058999,162.03,163.61,165.19,6302395.0,0.10312658153349383,163.3015478444637
2023-04-21 12:00:00+00:00,165.18,165.25,164.74,165.03,10956,164.946,3659,-0.13999999999998636,61.83406633640603,0.511590556204311,0.09109922102757112,0.4204913351767399,95.15015677379229,91.5868655093597,0.6464597182411325,162.56889527917596,73.56102181738657,0.38950000000113505,164.01513744965732,26.369339515396902,24.30021314599233,11.055308488418119,162.56487710763096,163.90249999999884,165.2401228923667,1.6322178031059742,0.9214566027668866,163.54345885424883,0.6870158283269063,162.03,163.64,165.25,6291439.0,0.1518512045718991,163.33272040950953
2023-04-21 12:05:00+00:00,165.04,165.13,164.79,165.01,7585,164.966,2880,-0.020000000000010232,61.595417942336695,0.5267988577607241,0.08504601806718737,0.44175283969353674,91.91757232252338,92.49952223508426,0.7571594309091934,136.25971650662927,68.14457388333781,0.3250000000011255,164.10988626397565,27.16167627458238,23.409059106683674,10.649880653029692,162.56430513497367,163.97499999999883,165.385694865024,1.720621881415062,0.8668404931716752,163.65704163665274,0.6622289834464132,162.03,163.64,165.25,6283854.0,0.2341869670980738,163.3532673335849
2023-04-21 12:10:00+00:00,165.0,165.19,164.8,164.96,8899,165.021,3078,-0.04999999999998295,60.961964999652196,0.528722183962941,0.06957547541552345,0.45914670854741757,86.85235460034966,91.30669456555493,0.548579787882475,120.67656615347471,66.94268280464323,0.2040000000011446,164.19084947693037,27.986992571710275,23.061293674407978,10.188333351152503,162.54938276077405,164.0239999999988,165.49861723922356,1.7980505770189321,0.8173704928654164,163.72313218742835,0.6427840560573828,162.03,163.64,165.25,6274955.0,0.19974716381287502,163.37682476140984
2023-04-21 12:15:00+00:00,164.97,165.15,164.86,164.91,7261,165.0,2468,-0.05000000000001137,60.294196167649396,0.5202151354437206,0.04885474151704239,0.47136039392667817,83.22814076387155,87.3326892289147,0.6715096758439731,107.10806243165625,68.62257529256227,0.09900000000115483,164.259340002937,28.753357704757608,22.28780002519249,9.846608760395815,162.6858997241818,164.12199999999882,165.55810027581583,1.7500399407965075,0.7743541009185014,163.81838252300767,0.6175851949104263,162.03,163.64,165.25,6267694.0,0.25083846785915204,163.39543097641476
2023-04-21 12:20:00+00:00,164.94,164.98,164.26,164.58,12223,164.563,3991,-0.3299999999999841,55.93897410504189,0.48129690500337574,0.007949208861358081,0.47334769614201766,73.61763351749511,81.2327096272386,0.2741729117163416,56.61921125839113,60.49718066104794,-0.2699999999988165,164.28987905027634,27.5954611905746,20.453540578066146,15.894478834334368,163.00723242709256,164.22899999999882,165.45076757290508,1.487882862230505,0.6436443427477198,163.82957772713638,0.62490053813111,162.03,163.64,165.25,6255471.0,0.316402450362269,163.4187365106451
2023-04-21 12:25:00+00:00,164.59,164.61,164.21,164.24,7423,164.388,2479,-0.3400000000000034,51.78832234985315,0.4181980417808404,-0.044119723488941776,0.4623177652697822,57.916666666666345,71.58748031601084,0.23190528499938967,13.939393939400192,61.595999762008134,-0.6339999999988208,164.28512866453573,26.386417263685306,19.493698078159756,15.735182939435614,163.23697403138956,164.29599999999883,165.3550259686081,1.2891682921182133,0.4735606105710711,163.83270408603542,0.6088362139788882,162.77,164.01,165.25,6248048.0,0.22176095162321172,163.42953122123038
2023-04-21 12:30:00+00:00,164.26,164.86,164.24,164.86,8289,164.523,2743,0.6200000000000045,57.91994665740199,0.41345451028990965,-0.03909060398389802,0.45254511427380767,56.39072847682121,62.64167622032739,0.32862706913341366,52.39483548521592,60.55081286257187,-0.07549999999883994,164.33987831553233,25.788760263356266,21.006773966688908,14.59212949762618,163.4182651317587,164.37849999999884,165.338734868239,1.1683217309321554,0.7507199102671804,163.84953573595274,0.6096336272661108,163.13,164.19,165.25,6256337.0,0.22714616295057244,163.44511436337177
2023-04-21 12:35:00+00:00,164.85,165.01,164.58,164.8,8058,164.826,3061,-0.060000000000002274,57.162281886091336,0.4002400111412783,-0.041844082506023506,0.4420840936473018,60.415286975717436,58.24089403973483,0.40821300188875753,69.03178122691112,67.31492355614442,-0.17049999999881038,164.3836994283388,25.529409862922137,21.720947255131964,13.841149535240547,163.54646312802174,164.44149999999883,165.3365368719759,1.0885778492376803,0.7002710788938118,163.8990906191322,0.5968026538899586,163.41,164.32999999999998,165.25,6248279.0,0.18925698334155344,163.46164002626105
2023-04-21 12:40:00+00:00,164.79,164.95,164.65,164.92,6248,164.798,2172,0.11999999999997613,58.33615976224464,0.3948982809121162,-0.037748650188148436,0.43264693110026464,73.06000707749818,63.288674176678775,0.23703883790189284,68.66939903016716,66.38204358996789,-0.06849999999886336,164.4347756732589,25.288584491090447,20.9123182123472,13.325870189074923,163.59827220645528,164.48899999999884,165.3797277935424,1.0830241457405272,0.7419369885644364,163.919515013604,0.5756024643263888,163.44,164.345,165.25,6254527.0,0.16920244822698338,163.47458509702295
2023-04-21 12:45:00+00:00,164.92,165.04,164.78,164.97,6918,164.92,2437,0.05000000000001137,58.84224274242633,0.39020150331475634,-0.033956342228406655,0.424157845543163,74.5445966668345,69.33996357334986,0.5546751188589605,76.74129353233462,65.83455362692972,-0.048499999998824705,164.48574941866283,25.253654901597255,21.37245957252566,12.878394868295459,163.6993671368201,164.54899999999884,165.3986328631776,1.032680676489995,0.7477540701674713,163.93786681004704,0.5530594311602176,163.65,164.45,165.25,6261445.0,0.1774016522024415,163.48956383859723
2023-04-21 12:50:00+00:00,164.96,165.09,164.78,164.92,6866,164.943,2351,-0.05000000000001137,58.08245534549506,0.37808634703975486,-0.03685719880272653,0.4149435458424814,76.08142493638557,74.56200956023925,0.17615258458361094,70.0588905470232,62.06531784873679,-0.14599999999884972,164.52710661688542,25.32811250365343,21.155724672272786,12.346071740729444,163.75882294667224,164.59199999999885,165.42517705332546,1.012415005986456,0.6968369140097782,163.9484302724322,0.5356980432202022,163.65,164.45,165.25,6254579.0,0.14890392067211447,163.50412822604713
2023-04-21 12:55:00+00:00,164.93,165.1,164.76,164.78,6582,164.987,2356,-0.13999999999998636,55.90573833936715,0.35311764799763523,-0.04946071827587695,0.4025783662735122,72.51908396946482,74.38170185756145,-0.23612036084034171,55.19991604575071,65.28872411372858,-0.32499999999882334,164.55119170099158,25.320576806392506,20.17093921757193,12.0451897640692,163.88582192149656,164.64049999999887,165.39517807850117,0.916758730084413,0.5924235140617697,163.96497033139065,0.5217196115616166,163.65,164.45,165.25,6247997.0,0.14090416007815668,163.51733634464057
2023-04-21 13:00:00+00:00,164.79,165.2,164.71,165.02,9552,164.987,3209,0.2400000000000091,58.75907668187983,0.34867644335781733,-0.043121538332555887,0.3917979816903732,72.27197103151246,73.62415997912079,-0.006059504332545096,69.93111710093243,64.7400239678333,-0.11949999999882266,164.59584011042097,25.547330506064494,20.186923006067396,11.233603555099931,163.95131069097022,164.68499999999887,165.4186893090275,0.8910214154642537,0.7282982700433926,163.97216517263539,0.5194539250214998,163.74,164.495,165.25,6257549.0,0.1175279874589416,163.53738773093207
2023-04-21 13:05:00+00:00,165.02,165.51,164.96,165.28,14157,165.291,4503,0.2599999999999909,61.65400613945472,0.36196408709176353,-0.023867115678887774,0.3858312027706513,74.77148169896255,73.1875122333131,0.16362644688201478,124.25612949298173,64.04919625124856,0.0965000000011571,164.66099819514278,26.408978912855016,22.911483051149215,10.387572377364188,164.08308395606224,164.75599999999886,165.4289160439355,0.8168637790874125,0.8893502055142622,164.00791296304092,0.5216357875199629,163.74,164.625,165.51,6271706.0,0.17258159875370113,163.5715676906601
2023-04-21 13:10:00+00:00,165.27,165.5,165.19,165.42,9630,165.352,3223,0.13999999999998636,63.15383354979577,0.3794177784834005,-0.005130739429800635,0.38454851791320116,84.42307692307669,77.15550988451706,0.27885548011636896,146.7282427616481,63.6331923990204,0.17500000000117666,164.73328408131965,27.209081004874786,21.909890315901258,9.933471828447148,164.1103745635436,164.81099999999884,165.5116254364541,0.8502168380208355,0.9346116828717504,164.14795201462675,0.5065189455542514,163.94,164.725,165.51,6281336.0,0.1441413433253638,163.59565594819676
2023-04-21 13:15:00+00:00,165.42,165.49,164.85,164.91,11923,165.131,3919,-0.5099999999999909,54.75243562808833,0.34808471300982546,-0.029171043922700535,0.377255756932526,76.41025641025585,78.53493834409818,0.0,70.92809144606828,61.27221633676769,-0.37649999999882766,164.750114168813,26.580578278844047,19.96901526852337,13.759568539914701,164.22230580516612,164.84999999999883,165.47769419483154,0.7615337516927121,0.5477939739566638,164.19509950314227,0.5160533065860916,163.94,164.725,165.51,6269413.0,0.10465547138511244,163.6199240799015
2023-04-21 13:20:00+00:00,164.91,165.18,164.83,165.01,8189,164.972,2753,0.09999999999999432,55.98875312829664,0.32754644561018154,-0.03976744905787555,0.3673138946680571,69.48717948717858,76.77350427350353,0.26127111435167993,44.66136608150847,54.00092401130636,-0.3089999999988038,164.77486520035464,25.922866133408036,18.97886661660974,13.360649222314594,164.26053769290277,164.87399999999883,165.4874623070949,0.7441589420964634,0.610846256100838,164.2065621521666,0.504192356115656,163.94,164.725,165.51,6277602.0,0.06958678570781092,163.63528898865135
2023-04-21 13:25:00+00:00,165.02,165.34,164.96,165.29,8202,165.171,2941,0.28000000000000114,59.33884869601474,0.33005866977728715,-0.02980417991261597,0.3598628496899031,66.15384615384532,70.68376068375976,0.639308329274213,103.79785141475298,60.56040651764899,-0.06349999999881106,164.82392565746372,25.726361452377855,20.246157681275378,12.628506134335241,164.42237330783573,164.93549999999885,165.44862669216198,0.6222149775677523,0.8454312603644876,164.25930093553106,0.495321473535966,163.94,164.725,165.51,6285804.0,0.16995464319872816,163.6524261142357
2023-04-21 13:30:00+00:00,165.29,165.45,165.08,165.33,8973,165.29,2920,0.040000000000020464,59.80950461665907,0.3314564674036262,-0.02272510582902154,0.35418157323264776,76.92307692307664,70.85470085470001,0.28509037971611306,134.35855928773498,70.13551333267907,-0.05449999999879651,164.87212321389575,25.814969827421876,20.76147995104587,11.94229313234531,164.45005883883115,164.97049999999882,165.4909411611665,0.6309505774276871,0.8453800610184373,164.30252161428086,0.48636993971196674,164.21,164.86,165.51,6294777.0,0.13248612840072066,163.67181622202475
2023-04-21 13:35:00+00:00,165.31,165.7,165.14,165.53,12485,165.482,4143,0.19999999999998863,62.1675032348741,0.34472874226867134,-0.00756226477118116,0.3522910070398525,85.86231120477707,76.3130780938995,0.4429611650485388,173.53749509227845,77.61806832579472,0.11750000000117211,164.93477814590568,26.45992245927678,22.70451960349317,10.970642757623507,164.41910470478552,164.98849999999885,165.55789529521218,0.6902242219467779,0.9755044558264883,164.37121158291168,0.4916292297325407,164.21,164.95499999999998,165.7,6307262.0,0.07796426028362577,163.70080339183096
2023-04-21 13:40:00+00:00,165.55,165.79,165.35,165.63,10806,165.627,3760,0.09999999999999432,63.3260991195494,0.35917592351884764,0.00550793318319609,0.35366799033565155,87.0956233471802,83.2936704916778,0.4305117632791733,177.9337707920158,78.0907140308832,0.20700000000118735,165.00098975105752,27.245610414152726,22.55959755086248,10.26401772023941,164.38401516783992,165.01849999999882,165.65298483215773,0.768986304152454,0.9818870121138091,164.4679478987378,0.4879414276087876,164.21,165.0,165.79,6318068.0,0.0860356471679561,163.72699097134478
2023-04-21 13:45:00+00:00,165.63,165.99,165.59,165.96,12369,165.798,4693,0.3300000000000125,66.92571430069022,0.39272655357504505,0.031246850591514774,0.36147970298353027,90.96473930584786,87.97422461926821,0.6001091107474155,198.34745058960735,78.85169662762442,0.5360000000011951,165.09232406048062,28.3666780370424,24.1873259611449,9.65516975316454,164.31047633906346,165.06599999999884,165.82152366093422,0.9154200876441988,1.0916426223464317,164.69197471800945,0.48165989706530316,164.21,165.10000000000002,165.99,6330437.0,0.12857034323343958,163.76009802287425
2023-04-21 13:50:00+00:00,165.96,166.0,165.61,165.74,9600,165.811,3539,-0.21999999999999886,62.52004709236753,0.3969872859144914,0.028406066344768888,0.3685812195697225,88.12767159143063,88.72934474815271,0.4972107688576477,151.14165212332838,71.96633499254047,0.3165000000012128,165.154007483292,29.426812341004304,22.91949804335809,9.089061105103037,164.2967054978244,165.10499999999882,165.91329450217324,0.9791278303799705,0.8928023748107592,164.76468157802233,0.4751127615606377,164.21,165.10500000000002,166.0,6320837.0,0.11945683073653329,163.7843306833815
2023-04-21 13:55:00+00:00,165.74,165.88,165.5,165.6,8677,165.681,3033,-0.14000000000001478,59.82128590256013,0.38463330371988036,0.01284166732012626,0.3717916363997541,82.19946777739149,87.09729289155648,0.4976332079135837,107.57659513878401,65.72117983815203,0.20250000000118007,165.1964829610737,29.872070241518063,21.591128554531334,10.240009938640087,164.3088502529761,165.13949999999883,165.97014974702157,1.0059976529210015,0.7771926444639962,164.78554874365108,0.4683189928777347,164.21,165.10500000000002,166.0,6312160.0,0.12201011453998374,163.804418516722
2023-04-21 14:00:00+00:00,165.61,165.65,165.27,165.46,9248,165.472,3408,-0.13999999999998636,57.16391714918808,0.3594028811603778,-0.009911004191501038,0.3693138853518788,68.99224806201504,79.77312914361221,0.2666343473518351,60.46511627907284,61.389516349315166,0.056500000001193484,165.22157982192383,29.257487781157664,20.322661871852596,13.194302179810874,164.38339313075966,165.18349999999884,165.98360686923803,0.9687491416990104,0.6727894176587216,164.78946576502824,0.4620104933864676,164.21,165.10500000000002,166.0,6302912.0,0.1313539686178213,163.82310280037768
2023-04-21 14:05:00+00:00,165.45,165.64,165.37,165.47,6926,165.498,2449,0.009999999999990905,57.30979219194432,0.3363374175463889,-0.026381174244391903,0.3627185917907808,62.015503875968214,71.06907323845807,0.11495643756049834,60.718991153779555,66.15289163870585,0.06400000000115824,165.2452388865025,28.686804067965863,19.448378978138106,12.626682014546724,164.56425041150018,165.2449999999988,165.92574958849744,0.8239276087005755,0.6652590055158304,164.8430763347553,0.4482954581445758,164.24,165.12,166.0,6309838.0,0.1562818572871263,163.83710130792113
2023-04-21 14:10:00+00:00,165.48,165.89,165.46,165.69,8949,165.73,2927,0.21999999999999886,60.49698851483066,0.3319831378767617,-0.024588363131215263,0.35657150100797697,63.51951235672093,64.84242143156789,0.16322089227420733,93.93763315902201,66.01684505728188,0.2915000000011787,165.287597087788,28.8202822379812,22.10699512973106,11.7590547762492,164.60349853424222,165.28649999999882,165.96950146575543,0.8264455545451187,0.795387360226373,164.9235461055464,0.446988639705676,164.58,165.29000000000002,166.0,6318787.0,0.1141475469311844,163.85684466546314
2023-04-21 14:15:00+00:00,165.68,165.91,165.44,165.45,7435,165.71,2688,-0.2400000000000091,55.61862623733853,0.3056430824333063,-0.04074273485973656,0.34638581729304285,61.80348505929768,62.44616709732876,0.3274513370929544,68.10551558753376,58.73357175030935,0.06250000000113687,165.3030640318082,28.944226252995442,20.45271523459364,10.879117553301736,164.67071302476336,165.3189999999988,165.96728697523423,0.7842861077497938,0.6010355020271841,164.93154486153003,0.44863230829812767,164.65,165.325,166.0,6311352.0,0.07477073549963213,163.87222315434582
2023-04-21 14:20:00+00:00,165.45,165.7,165.45,165.61,5835,165.604,2189,0.160000000000025,58.04742926203102,0.2942867075709614,-0.041679287777665164,0.3359659953486266,64.38746438746344,63.2368206011605,0.3636143264044822,58.92255892256147,53.02408012793678,0.23100000000118825,165.33229602877884,29.059317124080092,19.61203883649763,10.431948693115212,164.72056161258647,165.3534999999988,165.98643838741114,0.7655578955538801,0.7026263575589621,164.94898129129385,0.43444428627683285,164.71,165.35500000000002,166.0,6317187.0,0.05658568577163018,163.8840118046243
2023-04-21 14:25:00+00:00,165.6,165.65,165.26,165.59,8903,165.494,3207,-0.020000000000010232,57.622925489826315,0.28044012660961926,-0.04442069499120588,0.32486082160082513,61.538461538460716,62.576470328407105,0.18149918325367498,32.06911368931206,54.276239788664405,0.22400000000118325,165.35683926413324,28.227132402881338,18.345232068754864,12.904968675667778,164.76924476657686,165.3844999999988,165.99975523342076,0.7440301036940612,0.6670038618430252,164.9538759304644,0.4312696943999173,164.71,165.35500000000002,166.0,6308284.0,0.07201073566956193,163.9007898725399
2023-04-21 14:30:00+00:00,165.62,165.83,165.46,165.48,8016,165.648,2800,-0.11000000000001364,55.230571334030486,0.2576208380888261,-0.053791986809599235,0.3114128248984253,60.54131054130975,62.15574548907779,0.09072763563779951,51.47418944069339,60.679853765197066,0.15150000000116393,165.36856885802533,28.00400815727716,20.221288762002487,12.106033915413715,164.83450778359966,165.41249999999883,165.990492216398,0.698849502182932,0.5583917897905952,164.96162006523502,0.4268932876570664,164.71,165.35500000000002,166.0,6300268.0,0.03678671008445477,163.91643459235544
2023-04-21 14:35:00+00:00,165.48,165.49,164.95,164.99,13327,165.203,4404,-0.4899999999999807,46.05743242818613,0.1977183090415906,-0.09095561268546776,0.28867392172705836,39.58892958892916,53.8895672228997,-0.32622485350086716,-89.91366603494924,52.10073636723265,-0.32049999999881607,165.33251468107053,26.188598213142473,18.428154058940365,19.407441014253823,164.8851115336295,165.4229999999988,165.96088846636812,0.6503188388184398,0.09750020025387138,164.96612187824323,0.434972338538706,164.71,165.35500000000002,166.0,6286941.0,0.006801984614093963,163.93503966213038
2023-04-21 14:40:00+00:00,164.98,165.23,164.96,165.04,7841,165.103,2585,0.04999999999998295,47.02431476115098,0.1525215320497182,-0.10892191174187216,0.26144344379159035,20.793650793650475,40.30796364129628,-0.3562156614139944,-115.8430862592026,45.6861506092253,-0.24899999999882994,165.3046561400162,24.50286040787455,17.58833910661497,18.52299761867475,164.88904579424872,165.4239999999988,165.9589542057489,0.6467673442186148,0.14109077387251545,164.9742303108926,0.42318860007165426,164.83,165.41500000000002,166.0,6294782.0,-0.0230534517638097,163.94513517262692
2023-04-21 14:45:00+00:00,165.04,165.3,164.99,165.27,6868,165.162,2507,0.2300000000000182,51.34462879500647,0.13372039301563632,-0.10217844062076323,0.23589883363639955,14.285714285714997,24.88943155609803,-0.41576283441793205,-77.61463985529532,43.23762971389931,0.003500000001196213,165.30135555525274,22.817186249452867,17.85464345361195,17.53492622817147,164.88798996062584,165.4234999999988,165.95901003937175,0.6474413119937076,0.3566786906754121,164.98418997164,0.41510370006653624,164.83,165.41500000000002,166.0,6301650.0,-0.006473430550611809,163.95467783710427
2023-04-21 14:50:00+00:00,165.27,165.28,164.68,164.9,10346,164.894,3806,-0.37000000000000455,44.98842140670431,0.08795060724230552,-0.11835858111527522,0.20630918835758075,18.57142857142865,17.88359788359786,-0.5068179075660706,-129.89357658685392,34.71431411242401,-0.34249999999883585,165.26313121665723,22.129409942979013,16.06809172379797,20.950178965107035,164.8153702874288,165.39749999999881,165.97962971256882,0.7039159752354329,0.07268973799462443,164.97925979298293,0.4283105786332118,164.68,165.34,166.0,6291304.0,-0.04656674637932319,163.9661084676133
2023-04-21 14:55:00+00:00,164.89,165.07,164.77,165.03,5921,164.93,2446,0.12999999999999545,47.449937009325396,0.06145917272195334,-0.11588001250850194,0.17733918523045528,24.552669552669457,19.13660413660419,-0.3442028985507162,-123.13638873550639,31.116277822503875,-0.1804999999988297,165.24092824364226,21.490760515539012,15.246619894608674,19.87911326968159,164.83939805686597,165.40349999999881,165.96760194313165,0.6820919063173927,0.168942817388188,164.98120262210276,0.4191455373022669,164.68,165.34,166.0,6297225.0,0.030285019560548757,163.97255493052074
2023-04-21 15:00:00+00:00,165.03,165.28,164.97,165.06,8041,165.146,2824,0.030000000000001137,48.0278753972836,0.042396548266168566,-0.10795410957142937,0.15035065783759793,24.692042374968494,22.60538016635536,-0.24175027196905452,-86.04431871758862,38.44506155172522,-0.13099999999883494,165.223696982343,20.098362548943474,18.072432199346906,18.809024591212165,164.84849125369138,165.40599999999884,165.9635087463063,0.6741094595207747,0.18969096692160087,164.98702439079443,0.4113494274949622,164.68,165.34,166.0,6305266.0,0.010138676234334716,163.98246125485778
2023-04-21 15:05:00+00:00,165.06,165.21,164.82,165.14,8172,165.025,2972,0.07999999999998408,49.61908633771493,0.033360058470151444,-0.09359247949395719,0.12695253796410863,31.602611480659096,26.949107802765507,-0.19943192119418196,-93.91787307658672,38.62293991570557,0.05350000000115074,165.21572584116748,19.300193321062974,16.843988403559692,20.144871834645013,164.83100462358496,165.39849999999882,165.96599537641268,0.6862158682380594,0.27224484044931185,164.99177873082857,0.40982446838818026,164.68,165.34,166.0,6313438.0,0.005635922211018273,163.9919408787414
2023-04-21 15:10:00+00:00,165.15,165.32,165.09,165.11,6387,165.201,2506,-0.029999999999972715,49.013068883981205,0.02350685354767279,-0.08275654753314868,0.10626340108082147,34.41734417344095,30.237332676356004,-0.35005130062163436,-58.86260961998936,45.25603203814339,0.054000000001167336,165.20565671343724,18.147709740067466,18.126148195223884,19.31119865300236,164.80674617763057,165.38749999999885,165.96825382236713,0.7022946986541109,0.26108637661030837,164.9997716905282,0.39697986350330955,164.68,165.34,166.0,6307051.0,-0.04213145239808293,164.00003335421098
2023-04-21 15:15:00+00:00,165.11,165.49,165.04,165.36,9027,165.295,3257,0.25,54.049574722502,0.035462241673400285,-0.05664092752593694,0.09210316919933723,42.54742547425434,36.18912704278462,-0.05439709882137933,-23.71402897407454,46.251818466207986,0.3400000000011687,165.22035607406227,17.221297950188582,19.702274714884247,17.76237583423499,164.8018726291163,165.37899999999883,165.95612737088135,0.6979451694381101,0.4835391622738689,165.00711346660913,0.40076701611021726,164.68,165.34,166.0,6316078.0,-0.0493066408294334,164.0124660866351
2023-04-21 15:20:00+00:00,165.35,165.6,165.24,165.37,8245,165.384,3077,0.009999999999990905,54.244272327935384,0.045222591439426196,-0.03750446220792883,0.08272705364735503,48.78048780487819,41.91508581752432,-0.14491878509752532,7.0270882919654785,45.91360661513191,0.3645000000011578,165.23460787653252,16.722390860002175,20.403747120347244,16.614352790687608,164.80047723103652,165.36599999999882,165.93152276896112,0.6839649855016148,0.5035365507992934,165.011051950261,0.39785508638805783,164.68,165.34,166.0,6324323.0,-0.08083281737386397,164.0245413160252
2023-04-21 15:25:00+00:00,165.37,165.45,165.1,165.21,6272,165.264,2429,-0.1599999999999966,50.55342306346006,0.039590699188437384,-0.03450908356713411,0.0740997827555715,52.489690114292266,47.939201131141424,-0.2294824566700826,-27.65179224578849,46.39171543658251,0.23450000000116233,165.2322642692437,15.722589409573489,19.110527033518668,18.096570176356774,164.83001128173913,165.32849999999883,165.82698871825852,0.6030281751297533,0.381140740343612,165.01636225861068,0.3944368659317676,164.68,165.34,166.0,6318051.0,-0.1621325789355118,164.03260335160468
2023-04-21 15:30:00+00:00,165.2,165.44,165.17,165.38,6497,165.33,2601,0.1699999999999875,54.12501610435684,0.04828832549677031,-0.020649165807040945,0.06893749130381126,54.35136090491244,51.873846274694124,-0.06043026347594127,1.5705388573127776,51.8354823927632,0.48950000000112937,165.24633433883955,14.79420234846114,18.15458985139532,17.191352634729466,164.8480510814983,165.31049999999883,165.77294891849934,0.5594912827685071,0.5751434344646361,165.0316058372228,0.3855485183652135,164.68,165.29500000000002,165.91,6324548.0,-0.12294641418367802,164.04136133874033
2023-04-21 15:35:00+00:00,165.37,165.45,165.09,165.17,7752,165.292,3106,-0.21000000000000796,49.38005793524422,0.03780027402328301,-0.024909773824422596,0.0627100478477056,49.85507246376644,52.23204116099021,0.10909752106187387,-23.53489455900856,52.371486237788,0.35150000000112414,165.2390644018072,13.859844805454497,16.938005098652404,17.52848386618535,164.84268620652793,165.28899999999882,165.73531379346971,0.5400405271626009,0.3666857245511107,165.03317059410378,0.3837236241962686,164.68,165.29500000000002,165.91,6316796.0,-0.12488528102189518,164.05091186538158
2023-04-21 15:40:00+00:00,165.15,165.26,164.83,165.01,11125,165.004,4614,-0.1599999999999966,46.06642619120615,0.016388834560899568,-0.03705697062944483,0.0534458051903444,46.44927536231679,50.218569576998384,-0.018177411536601795,-85.85858585857919,44.039427759852714,0.2840000000011571,165.21724874449225,13.914421700354897,15.593819983277758,20.935897068481818,164.81164727410845,165.2664999999988,165.72135272588918,0.5504475811980832,0.21804060369570025,165.03284595683337,0.3870290796108193,164.68,165.29500000000002,165.91,6305671.0,-0.13462452084739598,164.06204919358072
2023-04-21 15:45:00+00:00,165.0,165.17,164.85,164.99,9296,165.016,4176,-0.01999999999998181,45.65401887862199,-0.00216871868809676,-0.04449161910275293,0.04232290041465617,37.3913043478247,44.56521739130247,-0.16941973739941218,-88.42239185750402,45.63057959936868,0.3570000000011646,165.19560600692157,13.965100245619555,14.661345700566365,19.68397896100161,164.7825054324244,165.24249999999884,165.7024945675733,0.5567509176809334,0.22554023699642645,165.03252890963284,0.382241288210046,164.68,165.29500000000002,165.91,6296375.0,-0.12882445543666912,164.07088213561067
2023-04-21 15:50:00+00:00,165.01,165.18,164.92,165.05,12394,165.056,5647,0.060000000000002274,47.18169822710024,-0.011897072730050695,-0.04337597851576549,0.03147890578571479,36.594202898550314,40.144927536230426,0.090964220739842,-67.04617330801747,54.49385333429858,0.516500000001173,165.18173876816712,13.964465154462351,14.123599219963477,18.705263968883532,164.7923385452735,165.21049999999883,165.62866145472415,0.5062165597529513,0.30808848091433094,165.03261391299176,0.37350976762361554,164.68,165.29500000000002,165.91,6308769.0,-0.12990107194370218,164.08298073625355
2023-04-21 15:55:00+00:00,165.05,165.12,164.94,165.06,17123,165.037,6915,0.009999999999990905,47.446851472705774,-0.018585702560869777,-0.040051686677267655,0.021465984116397878,38.4057971014493,37.463768115941264,0.018178512997635288,-65.80948430803717,44.65701849408041,0.6615000000011833,165.17014459977025,13.96387542695923,13.618746920509727,18.036638685801854,164.7830833391324,165.19099999999884,165.59891666086529,0.4938727423000658,0.33942798546082875,165.03294000314423,0.3596876413647863,164.68,165.255,165.83,6325892.0,-0.05050018082967764,164.09904414755914
2023-04-24 09:30:00+00:00,164.65,165.2,162.72,163.52,35872,163.841,11299,-1.539999999999992,25.890957738812638,-0.1464632820287477,-0.13434341291611646,-0.012119869112631243,36.433172302737454,37.14439076757885,-0.9329940627650468,-429.3598233995598,37.2305338592248,-0.7089999999988095,165.0129879712207,17.65073287422693,8.898962309602133,42.80894707084501,164.28272702073124,165.08649999999884,165.89027297926643,0.9737597917062842,-0.47446669669478075,164.7477373536186,0.5111385241244437,162.72,164.275,165.83,6290020.0,-0.11242955415482017,163.8133333333333
2023-04-24 09:35:00+00:00,163.54,165.58,163.42,164.98,30776,164.616,10426,1.4599999999999795,49.37380456271426,-0.12851593509302006,-0.09311685278431106,-0.03539908230870901,49.18478260869517,41.34125067096047,-0.09688748940293035,-132.98565840938033,46.03522405579076,1.0185000000011826,165.00984625967587,19.896454203902458,11.031689875933731,32.3070257178925,164.28535351672096,165.05599999999885,165.82664648327673,0.9338000233592135,0.4506907501377309,164.7513508652034,0.6289143438298425,162.72,164.275,165.83,6320796.0,-0.06893253945938402,164.20429800344095
2023-04-24 09:40:00+00:00,164.99,165.65,164.67,164.76,22340,165.125,7584,-0.21999999999999886,46.95915385924742,-0.13053991188019154,-0.07611266365718602,-0.054427248223005514,58.62485779294588,48.08093756812599,-0.21197989219309266,-4.790927559955866,50.07377232722459,1.0845000000011566,164.98605137780197,21.775459843666773,10.615448795292178,28.849044308008498,164.26483114325404,165.01999999999884,165.77516885674365,0.9152452511753821,0.3278530704248063,164.75156166123247,0.6539918906991408,162.72,164.185,165.65,6298456.0,-0.11038995953333076,164.41074961418016
2023-04-24 09:45:00+00:00,164.78,165.02,164.18,164.7,17844,164.585,6532,-0.060000000000002274,46.294190871262906,-0.1354243391421619,-0.06479767273532511,-0.07062666640683679,71.89119580331088,59.90027873498379,-0.39912917271409665,-122.94288480155475,47.671001513788944,1.3330000000011637,164.95880838943987,24.009925413908274,9.660933957584042,31.500198479316484,164.2375553391114,165.00549999999885,165.7734446608863,0.9308109861640451,0.3010924383237351,164.75050642866822,0.667278184220631,162.72,164.185,165.65,6280612.0,-0.04550764556651898,164.4479274624332
2023-04-24 09:50:00+00:00,164.72,165.17,164.11,164.44,19862,164.694,6525,-0.2599999999999909,43.42460101844911,-0.15844861304663027,-0.07025755731183478,-0.08819105573479549,65.30147895335513,65.27251084987044,-0.5623752796758863,-118.2184316512622,41.69720702177703,1.3425000000011664,164.90939806663607,25.644018688543255,10.14984998795458,28.070149565866025,164.16936167304735,164.97549999999885,165.78163832695034,0.9772824776424418,0.16786097243143053,164.73732702656392,0.695329742490584,162.72,164.185,165.65,6260750.0,-0.05993555704708932,164.46758752058764
2023-04-24 09:55:00+00:00,164.43,164.66,163.41,163.57,20381,163.894,6938,-0.8700000000000045,35.49589897299808,-0.24408360128467166,-0.12471403643990094,-0.11936956484477072,51.76336746302527,62.98534740656357,-0.9926759881363156,-227.47661854172546,35.610515342878394,0.7305000000011432,164.78183634600407,27.800562249731215,8.916789532591377,31.463223762569623,163.89115071063978,164.89049999999887,165.88984928935795,1.2121368900683729,-0.1606799114480523,164.6514308238632,0.7349490465983994,162.72,164.185,165.65,6240369.0,-0.132621808504274,164.38616225281885
2023-04-24 10:00:00+00:00,163.56,163.78,163.11,163.46,16965,163.391,6268,-0.10999999999998522,34.63483097402998,-0.3171698900605122,-0.15824026017259318,-0.15892962988791903,37.65642775881619,51.573758058398674,-1.1609626315152943,-228.42833033915946,30.775316665406272,0.8655000000011626,164.65594717019417,30.030669113060327,8.332473049980393,32.335616715833936,163.64070078020478,164.81849999999886,165.99629921979295,1.4292075462330867,-0.07671119880533032,164.56651110124275,0.7303098289842271,162.72,164.185,165.65,6223404.0,-0.1169367944849799,164.2893444485085
2023-04-24 10:05:00+00:00,163.47,163.67,162.81,163.18,19888,163.145,6596,-0.28000000000000114,32.47528585698053,-0.393152938075076,-0.18737864654972558,-0.20577429152535043,23.321956769055237,37.58058399696537,-1.2048192771084265,-201.4349326626819,29.108285066493085,0.8240000000011776,164.51538077303283,32.31251131536754,7.640382302547492,32.547260886742535,163.35451321472942,164.72599999999883,166.09748678526825,1.6651734216449388,-0.06362190893991546,164.4512579363381,0.7395734126282099,162.72,164.185,165.65,6203516.0,-0.1355730306766907,164.17371701607874
2023-04-24 10:10:00+00:00,163.19,163.45,162.76,163.2,20494,163.137,6909,0.01999999999998181,32.79760832988233,-0.446607999191059,-0.19266696613256684,-0.25394103305849214,19.112627986347572,26.69700417140614,-1.0969032179867888,-171.32330939557787,25.079971598887376,1.1075000000011528,164.39010641369637,34.466061904959055,7.128772118985475,30.85307996314514,163.11979016584885,164.63299999999884,166.14620983414883,1.8382825243420218,0.026503209383446122,164.3422538658643,0.7360324545833377,162.72,164.185,165.65,6224010.0,-0.10067515067395201,164.06974919529208
2023-04-24 10:15:00+00:00,163.21,163.39,162.8,163.15,17028,163.128,5632,-0.04999999999998295,32.38145924867498,-0.48738779921993114,-0.1867574129291512,-0.3006303862907799,15.585893060295225,19.34015927189915,-1.1152191041881365,-142.7729193278977,24.23761341180494,1.2500000000011653,164.27200104096337,36.4657874524369,6.7147338374849435,29.061136554978365,162.90910749749708,164.53349999999884,166.1578925025006,1.9745431811780272,0.07414849001455208,164.23446557653318,0.7256015649702403,162.72,164.185,165.65,6206982.0,-0.10438962913718501,163.9962073154211
2023-04-24 10:20:00+00:00,163.14,163.2,162.2,162.41,21235,162.551,7510,-0.7400000000000091,26.934417005262283,-0.5728148471146994,-0.21774756865913558,-0.35506727845556385,12.381658999851032,15.693393348831082,-1.5995152983944383,-155.83257236297442,23.38890344151553,0.7550000000011607,164.09466760849068,38.727428702986764,6.071117479138274,32.02666863768109,162.5542844480084,164.39849999999882,166.24271555198925,2.2435917018591334,-0.03911810846966025,164.1390067434682,0.7452014531866517,162.2,163.925,165.65,6185747.0,-0.12100536625423684,163.87433048327392
2023-04-24 10:25:00+00:00,162.41,162.41,161.72,161.97,23656,162.021,7866,-0.4399999999999977,24.315328858309513,-0.6683167809682402,-0.2505996020101411,-0.4177171789580991,9.041349198347598,12.336300419497759,-1.8720465285350762,-167.00196209920017,22.27954679138652,0.5695000000011703,163.89231831244396,41.089520974813524,5.667453487963361,34.522578239969334,162.15998187484797,164.22899999999882,166.29801812514967,2.5196745095578277,-0.04591111903239658,163.19770683715097,0.7412584922447477,161.72,163.685,165.65,6162091.0,-0.1457997655689941,163.71081593395937
2023-04-24 10:30:00+00:00,161.98,162.07,160.02,160.02,38259,160.977,12547,-1.9499999999999886,16.6077260529189,-0.8910796433210919,-0.3786899714903942,-0.5123896718306977,4.14942655898462,8.52414491906089,-2.1404109589041043,-213.79214593145792,16.65030983453246,-1.1064999999988174,163.5235260922112,43.89742175191901,4.673279146811061,43.01356356119993,161.263839717047,163.9614999999988,166.6591602829506,3.290602102264033,-0.2305404659192254,161.8066616029477,0.8347400285129788,160.02,162.835,165.65,6123832.0,-0.23003368092213677,163.33306387612168
2023-04-24 10:35:00+00:00,160.02,160.21,158.85,159.49,47940,159.467,15595,-0.5300000000000011,15.197652907202915,-1.0977333999414611,-0.46827498248861077,-0.6294584174528504,5.257695953699028,6.149490570343556,-3.3276760819493156,-230.61498539205877,15.251748572762281,-1.4074999999988336,163.13938075009585,46.762920814848776,4.152819171251318,47.80420982934669,160.4140127622226,163.67549999999883,166.93698723777507,3.9853090264288302,-0.14165512461925245,160.79115667822822,0.8722585979049099,158.85,162.25,165.65,6075892.0,-0.20820969683504112,162.8140927459768
2023-04-24 10:40:00+00:00,159.49,159.88,158.7,159.21,33729,159.311,10130,-0.28000000000000114,14.497348447943553,-1.2694680138184822,-0.5120076770925055,-0.7574603367259767,5.583298067427982,4.996806860037017,-3.3685360524399077,-199.25587446650147,15.386996595373997,-1.4819999999988056,162.76515401199148,49.452090539269705,3.7613993280499374,44.49661569234244,159.67055792657445,163.36699999999882,167.0634420734232,4.52532282948748,-0.06229746299632635,160.09802271205527,0.8942401266259882,158.7,162.175,165.65,6042163.0,-0.21386990804608658,162.50404051753225
2023-04-24 10:45:00+00:00,159.21,159.88,158.61,159.78,30307,159.302,9489,0.5699999999999932,22.342400666781835,-1.3440809675532819,-0.46929650466184414,-0.8747844628914377,11.123070794700658,7.321354938609029,-2.987249544626591,-160.90196416264806,15.034654358459793,-0.712499999998812,162.48085362989707,51.96675779266064,3.3909509307636596,40.81222222688751,159.18644962929875,163.09749999999883,167.0085503706989,4.795966057971594,0.07588119743328765,160.01080081661587,0.9210801175812734,158.61,162.13,165.65,6072470.0,-0.13956399967648894,162.27991096462588
2023-04-24 10:50:00+00:00,159.78,160.18,159.7,159.85,23221,159.939,7238,0.06999999999999318,23.273443858882516,-1.3816372023306371,-0.40548219155135956,-0.9761550107792776,14.286628900869815,10.330999254332625,-2.7912916565312584,-118.29657153398227,15.074487064319566,-0.4574999999988165,162.23029614133543,53.59431243645154,5.669114488206277,39.23924957989673,158.78884832377122,162.83949999999885,166.89015167622648,4.975023475542064,0.13098530323607396,159.96972080861138,0.889574394896898,158.61,162.13,165.65,6095691.0,-0.15044689461868385,162.15478118313675
2023-04-24 10:55:00+00:00,159.87,160.39,159.31,160.09,22254,159.902,6609,0.2400000000000091,26.52594718352919,-1.3761711503489948,-0.3200129116557737,-1.0561582386932211,19.36091093865411,14.923536878074666,-2.12752949807421,-101.78564743757796,21.121701306749298,-0.04749999999884835,162.0264584135892,55.23157960277841,5.184899251411982,38.97206635180356,158.50124957984104,162.59449999999885,166.68775042015665,5.034918672104936,0.19406953607516034,159.99354082563679,0.9031762238328327,158.61,162.13,165.65,6117945.0,-0.12399652045450908,162.04762790254753
2023-04-24 11:00:00+00:00,160.08,160.44,159.73,160.28,17990,160.165,5473,0.18999999999999773,29.08874450302909,-1.3410490737212513,-0.22791266802242416,-1.113136405698827,23.022240139756047,18.889926659759794,-1.945430074636001,-82.10395949440924,26.327369286275122,0.3115000000011605,161.86012904086644,56.63146684819529,5.2908096779732805,36.74979339150007,158.30721549077262,162.35599999999883,166.40478450922504,4.987539122947397,0.2436267606650685,160.04216607339401,0.889377922130488,158.61,162.13,165.65,6135935.0,-0.1027244341522428,161.9765124645603
2023-04-24 11:05:00+00:00,160.27,160.39,159.62,159.79,17232,159.941,5438,-0.4900000000000091,26.519676234233934,-1.3373374857795852,-0.1793608640646065,-1.1579766217149787,24.32942197366331,22.23752435069096,-2.0774604730972035,-79.94130100077017,26.600328480776287,-0.07049999999884449,161.66297389411724,57.97114816542765,4.9604535153808325,35.34714475712245,158.09631744634285,162.09249999999884,166.08868255365482,4.930743314658004,0.2119125604143938,159.99502401491003,0.8808509276925948,158.61,162.13,165.65,6118703.0,-0.13353152530420437,161.90571018333992
2023-04-24 11:10:00+00:00,159.79,160.2,159.61,159.67,13282,159.93,3901,-0.12000000000000455,25.916021176782642,-1.3287618828534562,-0.13662820891078198,-1.1921336739426742,23.79196897067467,23.714543694697813,-2.1629901960784292,-74.9238172555378,26.91088694456599,-0.08699999999888064,161.47316685658225,59.21893866211921,4.717396253530489,33.69821916336995,157.82723680996082,161.89999999999884,165.97276319003686,5.031208387940762,0.22623009294360216,159.9423396095371,0.8600758614288362,158.61,162.13,165.65,6105421.0,-0.13536070232183917,161.85162422592407
2023-04-24 11:15:00+00:00,159.68,160.19,159.24,160.08,17470,159.7,5201,0.410000000000025,31.641361709851957,-1.274193967366017,-0.0656482347386742,-1.2085457326273428,24.71483398444886,24.27874164292875,-1.881703953417102,-67.12095400340695,32.18780510139061,0.3355000000011614,161.34048429881253,60.516732239289325,4.347968214664169,34.109289764982314,157.7675200962383,161.65499999999884,165.54247990375939,4.809600573765832,0.29742660554010214,159.95466046986638,0.8664990141839185,158.61,162.13,165.65,6122891.0,-0.13981479504393407,161.7849582374572
2023-04-24 11:20:00+00:00,160.1,160.38,159.62,159.67,18452,160.035,5512,-0.410000000000025,29.21029100018473,-1.249627150760574,-0.032865134506585125,-1.216762016253989,24.49874988160252,24.335184278908486,-1.6870882334831694,-59.20420648162247,37.79857978397476,-0.1049999999988529,161.18139055606846,61.18945069648317,5.653266637471717,31.953433983037854,157.69735822548688,161.40049999999883,165.10364177451078,4.588761217607102,0.2663470499685486,159.9499829090903,0.8588919417422094,158.61,161.89,165.17,6104439.0,-0.13616655539754266,161.72097426485166
2023-04-24 11:25:00+00:00,159.68,159.88,159.14,159.22,13904,159.551,4318,-0.44999999999998863,26.778419071519505,-1.2520363155197174,-0.02821943941258276,-1.2238168761071346,21.945797797533697,23.719793887861496,-1.6978452799901178,-71.85313978407618,38.18927346342204,-0.6259999999988395,160.9945914554905,62.034422289211335,5.30188418019288,33.9990653316755,157.63557877457157,161.12649999999883,164.61742122542609,4.333143493376053,0.22693454293493973,159.9403539367187,0.8503996601891951,158.61,161.89,165.17,6090535.0,-0.17074451144323027,161.66371779200225
2023-04-24 11:30:00+00:00,159.21,159.95,159.07,159.86,15009,159.638,4458,0.6400000000000148,35.05925578394496,-1.1886014865928871,0.028172311611398104,-1.2167737982042852,22.786743136086695,23.07709693840744,-0.09998750156230418,-59.15174392043231,43.44961331693511,-0.03649999999882425,160.88653512639618,62.8190387681732,4.910968250383856,31.492262884646916,157.71918047513643,160.89749999999884,164.07581952486126,3.9507382337978396,0.33678481790723347,159.93793397026255,0.8525139701756809,158.61,161.635,164.66,6105544.0,-0.12927891224395835,161.61058148386311
2023-04-24 11:35:00+00:00,159.84,160.06,159.34,159.46,12747,159.742,3840,-0.4000000000000057,32.57931256915502,-1.1572653501220884,0.04760675846575735,-1.2048721085878458,23.583657059708855,22.77206599777622,-0.018809956737098066,-56.159878573234785,44.969211913345035,-0.48499999999884835,160.75067463816796,63.21959807784983,5.5433756222777655,29.57113766736181,157.70576089333596,160.6919999999988,163.67823910666166,3.716724051804536,0.29372046979594063,159.9309529877696,0.8430486865917036,158.61,161.195,163.78,6092797.0,-0.11640419444026999,161.56743857298557
2023-04-24 11:40:00+00:00,159.45,159.6,159.26,159.47,11181,159.451,3144,0.009999999999990905,32.70746611219846,-1.1187283161335984,0.06891503396339793,-1.1876433500969963,34.81858211655608,27.062994104117013,0.16330632497958408,-62.26119517040927,49.14128783331152,-0.5289999999988311,160.6287056250091,63.63747231196798,5.376578371077765,29.38934531884832,157.74937860236426,160.4924999999988,163.23562139763337,3.418379547498573,0.31362472676554964,159.92284614638447,0.8071166375494394,158.61,161.14,163.67,6103978.0,-0.11365212609981563,161.5278108283082
2023-04-24 11:45:00+00:00,159.45,159.69,159.3,159.48,9930,159.45,3172,0.009999999999990905,32.844933887891024,-1.0749887217992296,0.09012370263821334,-1.165112424437443,39.70066437137311,32.70096784921248,-0.18775816748028973,-57.602610628181445,60.27379878617872,-0.5644999999988443,160.51930508929394,63.73471994720506,6.010910932821925,28.336110536481034,157.82792039809715,160.3074999999988,162.78707960190047,3.0935291260879003,0.33313703674522344,159.90819855650545,0.7773225920101927,158.61,161.03,163.45,6113908.0,-0.11158432834308395,161.494596994984
2023-04-24 11:50:00+00:00,159.47,160.03,159.4,159.8,13338,159.812,4070,0.3200000000000216,37.261671781609316,-1.002942159607926,0.12973621186361362,-1.1326783714715396,53.1876138433507,42.56895344375977,-0.031279324366584316,-36.95907437637704,71.09272058039512,-0.2924999999988245,160.45079984269452,62.77351446216388,8.82531065093854,26.673192274986203,158.03728215365626,160.13749999999885,162.23771784634144,2.623018151704133,0.41965119223546793,159.90565989503514,0.7667995497237501,158.61,161.0,163.39,6127246.0,-0.11838221137174897,161.45707871683592
2023-04-24 11:55:00+00:00,159.8,159.93,159.74,159.77,7626,159.799,2641,-0.030000000000001137,37.01588026586547,-0.9374590449610878,0.15617546120836145,-1.0936345061694492,54.554398840625595,49.147559018449606,-0.19988756324567092,-23.847344411854298,68.0333702513243,-0.36249999999881766,160.38596176243792,61.880966511768506,8.660244302900535,26.174303724374195,158.38462784539763,159.96849999999884,161.55237215460005,1.9802300510428255,0.43733711416600757,159.90501743587217,0.7255995818863392,158.61,160.905,163.2,6119620.0,-0.1416366501146081,161.43718826363192
2023-04-24 12:00:00+00:00,159.76,160.5,159.75,160.25,15837,160.158,4480,0.47999999999998977,43.44405244484748,-0.8371807181584359,0.2051630304088108,-1.0423437485672467,66.2132318109343,57.98508149830334,-0.01871724482156445,51.51793928243031,66.89215966425049,0.09850000000116665,160.3730130231581,59.46538278032077,13.620063186882184,24.24647068513411,158.726630958998,159.86049999999884,160.9943690409997,1.418573119689802,0.6717570486170773,159.9155870468554,0.7273424688944579,158.61,160.51,162.41,6135457.0,-0.0999107019321203,161.40604317938732
2023-04-24 12:05:00+00:00,160.26,160.33,159.8,159.9,9983,160.064,2881,-0.3499999999999943,40.220632951377496,-0.7769947844166722,0.21227917132045948,-0.9892739557371317,63.884777023463165,61.55080255834082,0.06884035296326196,59.16847861896489,59.64407542249188,-0.28649999999882425,160.32796416380972,57.22234074397645,12.89714814809208,22.95953551784732,159.16275762344145,159.75699999999887,160.35124237655629,0.743932818665125,0.6203212743170298,159.91543279412855,0.7132465782591396,158.61,160.34,162.07,6125474.0,-0.10265117631234492,161.3847992475977
2023-04-24 12:10:00+00:00,159.91,160.15,159.74,159.77,9442,159.924,2848,-0.12999999999999545,39.06133887913251,-0.731356291776649,0.20633413116838617,-0.9376904229450351,63.17016317016314,64.42272400152,0.06262917266863788,43.786617329632534,52.68066467727214,-0.4684999999988406,160.27482471963737,55.23060289235417,12.35100907562229,22.606990887784075,159.16252147624567,159.74449999999885,160.32647852375203,0.7286366964160683,0.5219080249187802,159.91436044795435,0.6915861083834866,158.61,159.555,160.5,6116032.0,-0.027165945595337408,161.36354316872885
2023-04-24 12:15:00+00:00,159.76,160.12,159.75,160.1,8680,159.92,2838,0.3299999999999841,43.51230072793821,-0.6609403070384303,0.22140009272528383,-0.8823403997637141,59.67365967365953,62.24286662242841,0.012493753123421492,69.59706959707765,60.143324690825125,-0.17599999999885085,160.25817474633857,53.38113203013348,11.86280704984677,21.71339760479567,159.18567835426273,159.77499999999884,160.36432164573495,0.7376894329352034,0.7757407625806828,159.92698437359817,0.6686156720703806,158.61,159.555,160.5,6124712.0,0.0023572921914119796,161.34585825592765
2023-04-24 12:20:00+00:00,160.11,160.67,159.94,160.63,10649,160.256,3287,0.5300000000000011,49.84801655999749,-0.5559598026761421,0.2611044776700576,-0.8170642803461997,72.82634032634014,65.2233877233874,0.6012400576188348,192.62295081967824,67.17334190284039,0.2915000000011503,160.2935866752587,50.1988053628358,16.78109748440178,20.031082388829656,159.20608125350245,159.84599999999884,160.48591874649523,0.800669077107211,1.1125777720168555,159.96867934405984,0.6730002669224956,158.61,159.64,160.67,6135361.0,0.04962097516876155,161.33135706667952
2023-04-24 12:25:00+00:00,160.61,160.79,160.5,160.79,10647,160.655,3323,0.1599999999999966,51.61244589680831,-0.45461086276066,0.28996273406843176,-0.7445735968290917,89.84265734265684,74.11421911421864,0.9860570280115555,244.37689969605228,65.84695488053246,0.40750000000113573,160.34086413475788,46.96455987897769,17.570286442366637,19.388421512324282,159.13712459736826,159.89649999999884,160.65587540262942,0.9498336769480097,1.088312445271434,160.10360125250412,0.6456431049994596,159.07,159.93,160.79,6146008.0,-0.0002642623315773005,161.32158923478804
2023-04-24 12:30:00+00:00,160.78,161.14,160.61,160.82,15163,160.869,4475,0.030000000000001137,51.95376568468555,-0.3676325096899973,0.3015528697112756,-0.6691853794012729,94.01368760064379,85.56089508988005,0.6005254597772902,225.21419828641453,65.18190739533732,0.38950000000113505,160.38649612192378,44.01839270973257,20.448994365709137,18.236852710749893,159.08629166646128,159.94499999999886,160.80370833353643,1.0737545200382435,1.0094861467085354,160.2225714904544,0.637382883213782,159.07,160.105,161.14,6161171.0,0.020261511028499435,161.31166875641173
2023-04-24 12:35:00+00:00,160.79,161.28,160.78,161.17,11135,161.08,3115,0.3499999999999943,55.865236331817805,-0.2673773041823324,0.3214464601751523,-0.5888237643574847,93.1878957454398,92.34808022957994,1.0723692462059287,211.74783232284412,73.19275008683891,0.7180000000011546,160.46111553888343,41.56448271441655,20.878713520461897,17.19901413510077,158.98823988892917,159.99899999999883,161.0097601110685,1.263458035449803,1.0792670224994942,160.40601614558162,0.6275698201270833,159.07,160.175,161.28,6172306.0,0.007054662564551411,161.30804318589497
2023-04-24 12:40:00+00:00,161.17,161.35,160.93,161.19,12094,161.144,3237,0.020000000000010232,56.085244005670646,-0.18418730209876344,0.32370916980697706,-0.5078964719057405,90.63606161465837,92.61254832024713,1.0785727723082728,180.98492244277543,72.72088413511429,0.6970000000011396,160.53053310660883,39.42804516725673,20.672491136498657,16.356948075564617,158.91257288126067,160.04449999999883,161.176427118737,1.4145154863030844,1.0059954749021884,160.53897294086983,0.6127434044037193,159.07,160.20999999999998,161.35,6184400.0,-0.020371206072338638,161.30554844230775
2023-04-24 12:45:00+00:00,161.17,161.24,160.62,160.75,12508,160.825,3737,-0.4399999999999977,50.16102883875738,-0.15201066454497436,0.2847086458886129,-0.43671931043358725,86.2196626902503,90.01454001678263,0.796338098821181,112.99312079116838,72.78544155676649,0.23350000000115756,160.55143471550323,36.685738241368895,19.1796602825774,18.7864272128999,158.92689500595668,160.09249999999884,161.258104994041,1.4561643975103942,0.7820423742871271,160.55478989741263,0.6132617326605968,159.07,160.20999999999998,161.35,6171892.0,-0.011281158897529203,161.29824913244457
2023-04-24 12:50:00+00:00,160.75,160.76,160.28,160.47,11306,160.508,3469,-0.28000000000000114,46.77503350342253,-0.14740491529860833,0.23145151610798315,-0.3788564314065915,73.56984478935652,83.47518969808822,0.4192740926157512,53.24888576120111,72.69396263319928,-0.07499999999882334,160.54367902831245,34.72014477299739,18.09047446720049,21.742097493052235,158.97274355913277,160.13249999999883,161.2922564408649,1.448496015319901,0.6455046887901476,160.55366702180257,0.6037430374705535,159.07,160.20999999999998,161.35,6160586.0,0.02191525890142779,161.28638712907528
2023-04-24 12:55:00+00:00,160.47,160.6,160.28,160.46,7986,160.464,2353,-0.009999999999990905,46.65390827666869,-0.14291431500248564,0.18875369312328466,-0.3316680081257703,60.90800370646289,73.56583706202305,0.43187081429554297,40.576478649154424,67.25806506508454,-0.13849999999882812,160.53570959704462,32.894950838080995,17.38179615362483,20.89037008187183,158.98338570673604,160.15149999999883,161.31961429326162,1.4587616016868998,0.6320504345253191,160.54944084283457,0.5834756776512278,159.07,160.20999999999998,161.35,6152600.0,-0.029504553124027062,161.27762845646745
2023-04-24 13:00:00+00:00,160.45,160.6,159.93,160.37,12531,160.238,3558,-0.09000000000000341,45.511634718366096,-0.14494687243424664,0.14937690855321895,-0.2943237809874656,50.187526624429665,61.55512504008283,0.0748829953198138,17.467248908292344,59.05322625980658,-0.27599999999884517,160.51992773065942,31.898192569746982,15.971070033926011,23.434644386347234,159.03638217902088,160.18649999999883,161.33661782097678,1.4359734696468958,0.5797744355639769,160.54029141380346,0.5896559863904248,159.07,160.20999999999998,161.35,6140069.0,0.05585313828965175,161.26188560470058
2023-04-24 13:05:00+00:00,160.37,160.38,160.03,160.26,9409,160.202,2485,-0.11000000000001364,44.09073226747355,-0.15366244452542333,0.11252906916963379,-0.2661915136950571,41.92918192918123,51.00823742002439,0.2251407129455707,1.0412698412697707,53.552748245616385,-0.4179999999988411,160.49517270869185,30.972631320579687,15.273689320483589,22.411364857379887,159.1772691098975,160.23849999999885,161.2997308901002,1.3245641841397038,0.5101297465997654,160.5367621642271,0.5725377016482511,159.07,160.20999999999998,161.35,6130660.0,0.11793870953298245,161.24947834003316
2023-04-24 13:10:00+00:00,160.26,160.7,160.15,160.61,10897,160.497,2919,0.35000000000002274,49.493869154041484,-0.13081951730882224,0.1082975971089879,-0.23911711441781014,41.82194616977168,44.64621824112732,0.5257557739250185,35.98679867986526,52.05750961193113,-0.07849999999882584,160.5061086411974,29.243188724655937,18.22621028137771,20.86923225314772,159.2179187166806,160.27599999999885,161.3340812833171,1.3203240451698977,0.6578328646707142,160.53713199335115,0.570927865816232,159.26,160.305,161.35,6141557.0,0.09945593266716174,161.23906809905668
2023-04-24 13:15:00+00:00,160.59,160.87,160.48,160.71,9815,160.666,2979,0.09999999999999432,50.95233786580119,-0.10345460832363074,0.10853000487534353,-0.21198461319897427,48.86128364389189,44.20413724761473,0.38101186758277006,61.35959513062805,58.55119039355158,0.005500000001177341,160.52552686584525,27.21523726368606,19.492428811978797,19.827381802854383,159.33430330506675,160.33849999999885,161.34269669493094,1.252595845579319,0.6849737217200688,160.5385817901117,0.5580044468293593,159.26,160.305,161.35,6151372.0,0.1473820556668659,161.23236036640134
2023-04-24 13:20:00+00:00,160.72,160.74,160.31,160.35,7898,160.555,2247,-0.36000000000001364,45.82233702184402,-0.10955384363924736,0.08194461564778152,-0.19149845928702888,50.595238095237846,47.09282263630027,-0.17431364004233396,18.738212569198094,59.13721373207239,-0.3674999999988131,160.50881002147904,25.730494655912835,18.401632178516202,20.93021393083324,159.4606350412894,160.38249999999886,161.3043649587083,1.1495829765834247,0.4823726893555213,160.53114042496514,0.5488612720558341,159.3,160.325,161.35,6143474.0,0.10784032686664093,161.2249510205115
2023-04-24 13:25:00+00:00,160.35,160.59,160.34,160.44,7387,160.469,2058,0.09000000000000341,47.25216134916169,-0.10590448277665132,0.06847518120830204,-0.17437966398495336,44.55464672090452,48.00372282001121,-0.2176752285589889,9.337264813253428,53.85299372886748,-0.2764999999988049,160.50225668610008,24.351805091551984,17.77870927839409,20.22169473886762,159.60686233567952,160.43049999999886,161.2541376643182,1.0267843886534558,0.5057670990610844,160.5228213651743,0.5275140383375603,159.4,160.375,161.35,6150861.0,0.10579061919518165,161.21805997967408
2023-04-24 13:30:00+00:00,160.43,160.45,160.14,160.23,9436,160.302,2597,-0.21000000000000796,44.313434032088516,-0.11859054497517718,0.04463129520782094,-0.16322184018299812,31.514084507041137,42.221323107727635,-0.36686979231439487,-38.40575506178695,47.12103133821165,-0.5174999999988188,160.47632747790007,23.547985394787098,17.009785727784603,22.137415006058625,159.6741413996558,160.45199999999883,161.22985860034186,0.9695841751340327,0.3573005428615531,160.48738375714424,0.511977321313449,159.74,160.54500000000002,161.35,6141425.0,0.07184387174541014,161.20735856297105
2023-04-24 13:35:00+00:00,160.26,160.74,160.2,160.59,8893,160.496,2374,0.36000000000001364,50.048685000676805,-0.09846035957545496,0.051809184486034526,-0.15026954406148949,34.50704225352014,36.858591160488395,-0.35986846187254784,9.399387746298531,46.483802229521956,-0.18549999999882516,160.48715343238578,21.992486901801133,19.763472158702683,20.476117911597672,159.77947074196513,160.49299999999886,161.2065292580326,0.8891718118967628,0.5679719849669849,160.48870967790864,0.5139789412196326,159.74,160.54500000000002,161.35,6150318.0,0.11473182301811771,161.1999924259341
2023-04-24 13:40:00+00:00,160.58,160.78,160.47,160.72,6684,160.625,2006,0.12999999999999545,51.972304936751826,-0.0711964210477447,0.06325849841099582,-0.13445491945874052,41.079812206571866,35.70031298904417,-0.2915813636081621,41.82333927039343,43.18664340490914,-0.0909999999988429,160.5093292959681,20.441533936895336,19.45930172961858,19.568245329281254,159.80557735856658,160.51649999999884,161.2274226414311,0.8857938485230704,0.6431238704053472,160.49375439321972,0.49940901684680183,159.74,160.54500000000002,161.35,6157002.0,0.11407905070495496,161.19571287890213
2023-04-24 13:45:00+00:00,160.72,160.84,160.38,160.47,6857,160.616,2042,-0.25,48.133458405295656,-0.06896745016649675,0.05238997543379502,-0.12135742560029177,46.713615023473544,40.76682316118831,-0.17418351477449523,10.623229461754354,36.224785381427445,-0.3849999999988256,160.50558364873302,19.245690086593203,18.17177722323517,19.568044985795,159.89186907734705,160.54499999999882,161.1981309226506,0.8136421846233443,0.44258425271435875,160.49364631149678,0.49659408707203084,159.74,160.54500000000002,161.35,6150145.0,0.12610718879862667,161.190643930848
2023-04-24 13:50:00+00:00,160.47,160.85,160.42,160.84,7631,160.637,2206,0.37000000000000455,53.59640324426046,-0.036919482095242984,0.06755035480403902,-0.104469836899282,54.37587356198177,47.38976693067553,0.23057269271515857,42.051282051277866,34.002907459708034,-0.07499999999882334,160.53743282504416,18.10498574310881,17.182213153429775,18.34605868418695,160.0395626134324,160.59849999999884,161.15743738656528,0.6960680038312256,0.7160349314658522,160.50562618328522,0.4918373665668863,159.75,160.55,161.35,6157776.0,0.20487349037243927,161.18633533005823
2023-04-24 13:55:00+00:00,160.84,161.26,160.82,161.05,12954,161.075,3542,0.21000000000000796,56.403111509027205,0.005362196389000928,0.08786562663062635,-0.08250343024162542,63.9014480616116,54.99697888235544,0.36769288296147895,130.3011677934673,43.90301510357301,0.08250000000120394,160.58624874646853,17.70564287707555,22.07545067020914,17.16484698440289,160.10336199718412,160.64599999999885,161.18863800281358,0.6755698900871858,0.8722555349105359,160.5425043076345,0.4881346975263943,159.93,160.64,161.35,6170730.0,0.16510514909220525,161.18422074561792
2023-04-24 14:00:00+00:00,161.05,161.62,161.03,161.27,12410,161.324,3571,0.21999999999999886,59.18808263847358,0.05597761746483343,0.11078483816516707,-0.05480722070033364,77.65537199971773,65.31089787443683,0.5612022198665523,177.23846295272816,53.04197169144608,0.25150000000118666,160.65136791347152,18.124144824046326,25.38806726786952,15.704693697219362,160.0712183241864,160.67799999999883,161.28478167581127,0.7552766101301319,0.9878196092593994,160.5834729982476,0.4954107905602236,159.93,160.775,161.62,6183140.0,0.10575332267964867,161.18593109976544
2023-04-24 14:05:00+00:00,161.28,161.33,160.93,161.0,11245,161.09,3243,-0.27000000000001023,54.5799584962572,0.07345719104316117,0.10261152939479586,-0.029154338351634678,75.60469220388235,72.38717075507037,0.4617496568076973,102.01240349321759,51.73633283742575,-0.08899999999880492,160.68457096933136,18.19139917627906,23.903458828012525,16.24825182011855,160.06723435466105,160.68849999999884,161.30976564533663,0.7732546452767816,0.750697911866506,160.5910882849665,0.4885957340916366,159.93,160.775,161.62,6171895.0,0.01752585149655868,161.184690417096
2023-04-24 14:10:00+00:00,160.99,161.35,160.98,161.14,9383,161.179,2577,0.13999999999998636,56.47232112455433,0.09748298582908888,0.10130985934457884,-0.003826873515489968,70.80495701685737,74.68834040681897,0.32999190585889515,108.63377609106405,60.14492547698328,-0.033499999998809926,160.72794516272836,18.29883228904768,22.885229152310337,15.353862999654732,160.05468540943545,160.70449999999883,161.3543145905622,0.8087073984404733,0.83509558443708,160.63288336156234,0.4801246102279486,159.93,160.775,161.62,6181278.0,0.027504558355539492,161.18440116954432
2023-04-24 14:15:00+00:00,161.14,161.75,161.06,161.43,13355,161.447,4077,0.29000000000002046,60.17383958970414,0.13832960013911588,0.11372517892368468,0.024604421215431202,71.08305127488484,72.49756683187466,0.4480119469852495,153.80094403730354,68.28749374590039,0.14400000000119917,160.79480752818282,19.221925087148584,26.37780262273096,13.825480663026443,160.0221475698319,160.7174999999988,161.4128524301657,0.8653101624489075,1.012330128644389,160.70841959611184,0.49511570949738065,159.93,160.84,161.75,6194633.0,0.0009501779950630017,161.18771567470017
2023-04-24 14:20:00+00:00,161.42,161.59,161.11,161.17,10298,161.377,2954,-0.2600000000000193,55.60808675134543,0.14801478684765357,0.09872829250577789,0.04928649434187568,71.30356654556728,71.06385827910297,0.5113813532896749,121.66336350811912,60.46843760311958,-0.2189999999988288,160.83054014454635,20.07908268538514,24.54720368866918,12.86600308535975,160.02381608784904,160.7164999999988,161.40918391214856,0.8619947698584352,0.8273498864682283,160.74748646870887,0.4940360159618527,159.93,160.84,161.75,6184335.0,-0.052354112918927095,161.18884497216936
2023-04-24 14:25:00+00:00,161.16,161.39,161.1,161.37,6684,161.248,1886,0.20000000000001705,58.23336586209399,0.16987053384895034,0.09646723160565973,0.07340330224329061,73.49896480331225,71.96186087458793,0.5796559461481054,107.15810912912895,54.42409315505524,-0.1144999999988272,160.88191727363719,20.836168545314667,23.4866863275954,12.459127281955713,159.99839720188484,160.7474999999988,161.49660279811278,0.9320241970966543,0.9154970463122541,160.79127938115028,0.4794620148217198,159.93,160.84,161.75,6191019.0,0.01353179910432561,161.18954098445582
2023-04-24 14:30:00+00:00,161.37,161.5,160.85,161.03,12344,161.098,3380,-0.3400000000000034,52.544419690370034,0.15793562869217226,0.06762586115910532,0.09030976753306694,65.2173913043474,70.00664088440878,0.499282281720026,66.82464454975589,52.624412606726345,-0.5649999999988324,160.89602039043365,20.602201813851316,21.2687098089679,14.91467748684984,160.02811856985176,160.77549999999883,161.5228814301459,0.9297205484008172,0.6702611208516989,160.79580706437756,0.49164329947731167,159.93,160.84,161.75,6178675.0,-0.0027793876617129894,161.18872552017174
2023-04-24 14:35:00+00:00,161.01,161.2,160.95,161.17,7264,161.076,2247,0.13999999999998636,54.51485993956258,0.15795317446742274,0.05411472554748464,0.1038384489199381,65.2173913043474,67.97791580400217,0.3611681922909282,56.20982498943723,52.66064672636245,-0.5314999999988288,160.92211368658283,20.384946991778207,20.468094402500327,14.353246131317775,160.05949750359414,160.81099999999884,161.56250249640354,0.9346406606571723,0.7388548286390642,160.81687200003194,0.4743830638003609,159.93,160.84,161.75,6185939.0,0.020596867190815236,161.1881039717405
2023-04-24 14:40:00+00:00,161.15,161.38,161.12,161.25,7480,161.264,2313,0.0800000000000125,55.648132891556,0.1625486513629255,0.046968161954389936,0.11558048940853557,62.332197956320876,64.25566018833837,0.329766052762559,74.87373737373193,59.02056611884402,-0.5359999999987792,160.95334095452733,20.638621256860674,22.44076209274966,13.772593306320788,160.10890349007093,160.85499999999882,161.60109650992672,0.927663435924156,0.7647110626742842,160.8308033760249,0.45906998781462016,160.03,160.89,161.75,6193419.0,0.00029360212905153445,161.18858300301673
2023-04-24 14:45:00+00:00,161.24,161.51,160.76,161.46,14007,161.193,4536,0.21000000000000796,58.56644147557151,0.18104882669288713,0.052374669827481235,0.1286741568654059,70.18306918389798,65.91088614818857,0.6169377453729696,67.24418334494321,50.43194355813161,-0.40299999999876945,161.0015941969533,19.610111028876222,19.935433505967282,17.593804907187522,160.1769891585408,160.91499999999883,161.65301084145685,0.9172679258714551,0.8692357682202029,160.85104121505344,0.47985070297071875,160.14,160.945,161.75,6207426.0,0.04788245011785818,161.1893651394249
2023-04-24 14:50:00+00:00,161.45,161.74,161.39,161.66,9628,161.546,2994,0.19999999999998863,61.185858661299555,0.20943444751614493,0.06460823252059122,0.1448262149955537,80.00156973549922,70.83894562523916,0.5098234270082047,125.61771101008033,51.47927094292979,-0.30299999999877514,161.06429951152919,19.254168837823624,22.367500057857807,16.65910902969932,160.17627626290985,160.9674999999988,161.75872373708776,0.9830850787754815,0.937613261293836,160.87575022923875,0.47057565275852614,160.14,160.945,161.75,6217054.0,0.03722090195382383,161.1933257215536
2023-04-24 14:55:00+00:00,161.65,161.91,161.63,161.73,9672,161.779,3389,0.06999999999999318,62.089232973966176,0.23487122226353563,0.07203600581438555,0.16283521644915008,86.72741226995812,78.97068372978492,0.4222291213908491,142.44576694182985,57.17545553710869,-0.30349999999882016,161.1276995580502,19.329005869350528,24.045831859343302,15.929986314709115,160.1707671398873,161.01849999999882,161.86623286011036,1.0529633055972336,0.9196487086200454,160.9487230154036,0.4569631061329172,160.14,161.02499999999998,161.91,6226726.0,0.013620188418681846,161.1987754233163
2023-04-24 15:00:00+00:00,161.72,162.0,161.58,161.76,11413,161.781,3570,0.030000000000001137,62.4921428434474,0.25451688655547855,0.07334533608506277,0.18117155047041578,87.33176043729152,84.68691414758275,0.3038382836237252,139.00201980066862,58.28665236348834,-0.3294999999988306,161.18791864775972,19.60636453123454,23.873008046935272,14.878092153108485,160.24085142684635,161.0889999999988,161.93714857315126,1.0530186085362296,0.8955674873726231,161.00770939671042,0.4543228842662793,160.14,161.07,162.0,6238139.0,0.03797758422661013,161.2053353566379
2023-04-24 15:05:00+00:00,161.78,162.22,161.71,162.13,15739,161.974,4289,0.37000000000000455,67.13180485113789,0.29652398095453236,0.09228194438729326,0.2042420365672391,87.4667469386414,87.17530654863015,0.7018633540372576,171.0173697270435,59.08095797076125,0.12400000000118894,161.27764068130642,20.34490209575162,25.404252355267815,13.695487190675157,160.26614615382766,161.1734999999988,162.08085384616993,1.1259342834537196,1.0270821323111448,161.09974021029103,0.4582998211044016,160.14,161.18,162.22,6253878.0,0.09375709734790107,161.217820805695
2023-04-24 15:10:00+00:00,162.13,162.49,162.06,162.48,13912,162.307,4294,0.3499999999999943,70.81010847753113,0.35397655940442974,0.11978761826975251,0.23418894113467723,91.30091434886475,88.69980724159903,0.8315750279260348,209.84539750307442,59.50765159232611,0.530500000001183,161.39215109261056,21.550414563831513,27.920913126427287,12.773578326099772,160.3185208001469,161.2859999999988,162.25347919985072,1.1997063599468218,1.1170675298156008,161.39295565912735,0.45627840531123054,160.2,161.345,162.49,6267790.0,0.17459454363394,161.2328641447971
2023-04-24 15:15:00+00:00,162.47,162.7,162.01,162.65,16337,162.334,5001,0.17000000000001592,72.42433076753296,0.4085165959745609,0.13946212387190693,0.269054472102654,96.89342072288143,91.88702733679567,0.7557455243758948,189.50710832070172,67.9624715854128,0.7100000000012017,161.51194622664764,23.028708269964632,28.1828686802405,11.442518854557752,160.30789130881564,161.38899999999882,162.470108691182,1.3397551148878586,1.083197605516028,161.6563589206743,0.4729728049318568,160.38,161.54,162.7,6284127.0,0.2150836940323432,161.25172406802213
2023-04-24 15:20:00+00:00,162.65,162.7,162.42,162.63,12441,162.565,3531,-0.020000000000010232,71.92042553861546,0.44499649247850925,0.14075361630068423,0.30424287617782503,97.74546610253607,95.3132670580939,0.9058757833343645,173.05356298028863,68.59230991089919,0.7705000000011921,161.61842753839548,24.401409568516808,26.955362505415444,10.94413940607494,160.3222526071758,161.48449999999883,162.64674739282185,1.4394538086603081,0.99279525472577,162.07023233246053,0.45918903315100995,160.38,161.54,162.7,6271686.0,0.2190900364290649,161.26721194987252
2023-04-24 15:25:00+00:00,162.64,162.75,162.49,162.68,14018,162.634,4321,0.05000000000001137,72.4367462535305,0.4724950268621626,0.13460172054747005,0.33789330631469255,96.76561501666406,97.13483394736033,0.8117989713081641,153.32954975406633,68.74181188220476,0.8710000000012315,161.71952967759592,25.765259392310476,26.63295974824689,10.487361865315753,160.41942354475225,161.59499999999883,162.77057645524542,1.4549663730271274,0.9614757275712822,162.32875355368597,0.4449612450687943,160.42,161.58499999999998,162.75,6285704.0,0.25885415574609044,161.28496998454625
2023-04-24 15:30:00+00:00,162.7,163.16,162.69,162.97,18821,162.945,5929,0.28999999999999204,75.27632977126243,0.5117888070560639,0.13911640059309704,0.37267240646296684,94.98583265698453,96.49897125872803,1.2047444575544963,164.33536243146025,76.37936964555632,1.2450000000011983,161.83862208925345,27.67879172672773,31.13710157921734,9.683796255891918,160.436300014956,161.70149999999882,162.96669998504163,1.5648586872018155,1.0013041475645679,162.60217125568948,0.44746401327816543,160.76,161.95999999999998,163.16,6304525.0,0.23141685705288775,161.31322372035297
2023-04-24 15:35:00+00:00,162.95,163.04,162.52,162.74,14418,162.747,4745,-0.22999999999998977,69.18836986885124,0.5183946028540447,0.11657775711286228,0.4018168457411824,90.35524846454473,94.0355653793976,0.9741266985171082,123.0594164025008,73.01102683935635,1.0680000000012058,161.92446760456264,28.727640456762796,28.582073865904007,11.571813488727873,160.4810187732381,161.78599999999878,163.09098122675945,1.6132189766242861,0.8655224996490267,162.63628792089622,0.4526451551868666,160.76,161.95999999999998,163.16,6290107.0,0.2183567857830347,161.3319860841392
2023-04-24 15:40:00+00:00,162.74,162.95,162.6,162.81,11117,162.781,3994,0.06999999999999318,69.98401754274559,0.5232464986746663,0.09714372234678714,0.4261027763278792,86.66666666666642,90.6692492627317,0.9674418604651125,108.26533695980075,79.79860498116967,1.2035000000012133,162.0088040231757,29.70157142036678,26.977469303322444,10.922169071444848,160.50811107383893,161.86299999999878,163.21788892615862,1.6741181445541662,0.849475142100874,162.67701411813476,0.4453133583878043,160.76,161.95999999999998,163.16,6301224.0,0.23847342575355548,161.34632242927134
2023-04-24 15:45:00+00:00,162.8,163.07,162.75,163.0,12742,162.941,4341,0.18999999999999773,72.09068300072504,0.5362416136489401,0.08811106985684869,0.4481305437920914,87.0833333333331,88.03508282151455,0.953796605970525,110.0043308791628,84.38664096693871,1.4490000000011776,162.10320364001612,30.819430318013268,27.528651039027007,10.350053837952856,160.5826652571798,161.96299999999877,163.34333474281775,1.7045062672573172,0.8756335212875342,162.7566557914262,0.4363624042172463,160.76,161.95999999999998,163.16,6313966.0,0.29704336216969085,161.36412337250596
2023-04-24 15:50:00+00:00,162.99,163.22,162.46,162.55,20041,162.829,7405,-0.44999999999998863,61.14489972786927,0.5044145200971855,0.04502718104407527,0.4593873390531102,83.8380758807586,85.8626919602525,0.5505381665223297,79.78436657681654,75.06651076489669,1.0125000000011823,162.1457556743003,30.622852694637427,24.276247198582578,13.635442882472116,160.6848373282384,162.0334999999988,163.38216267175923,1.664671406543008,0.6914859849005123,162.74025312164696,0.4594793753445852,160.76,161.99,163.22,6293925.0,0.22874679738644146,161.3879351190512
2023-04-24 15:55:00+00:00,162.55,162.69,162.41,162.55,18528,162.535,7106,0.0,61.14489972786927,0.47373044942162323,0.011474488294810459,0.4622559611268128,76.49517970589542,82.47219630666218,0.5070178692883287,53.141668926856994,73.31630853590407,1.051500000001198,162.18425513389073,30.242704377031764,23.189233419690243,13.824477291509144,160.75276554537345,162.08949999999882,163.4262344546242,1.649378219595201,0.672248122432906,162.73237632916653,0.4466594199628292,160.76,161.99,163.22,6293925.0,0.22037378331866253,161.40619185792625
2023-04-25 09:30:00+00:00,159.82,160.67,159.43,159.5,34804,159.98,9680,-3.0500000000000114,27.875426730420553,0.200986742203753,-0.2090153751384478,0.4100021173422008,45.99972382785368,68.7776598048357,-1.3971315529178963,-205.42354288664296,60.93914158047981,-1.9409999999988088,161.9286117878059,31.475153032077667,15.08417309585906,42.37604420102002,160.29399065358723,162.0059999999988,163.71800934641038,2.113513507415268,-0.23188852772663243,162.04391014931105,0.6376123185369131,159.43,161.325,163.22,6259121.0,0.11891507160607645,159.86666666666667
2023-04-25 09:35:00+00:00,159.45,160.5,158.75,160.24,32445,159.303,11383,0.7400000000000091,36.85292783603675,0.04403954432987689,-0.29277005840985915,0.33680960273973604,32.856092391539185,51.78366530842923,-1.1657312033553247,-180.8828098468932,51.495462259872106,-1.1114999999987845,161.76779161753868,33.08810070472349,12.454687317745709,41.76262635043542,160.0891078364468,161.9494999999988,163.8098921635508,2.297496643771077,0.04055385915653231,161.82340972146795,0.7170685814985622,158.75,160.985,163.22,6291566.0,0.16442314324968474,159.8489764407897
2023-04-25 09:40:00+00:00,160.23,161.45,160.13,160.84,29372,160.879,9995,0.5999999999999943,43.043357649544376,-0.03156341177447075,-0.29469841161136545,0.2631349998368947,27.312150385939955,35.38932220177741,-1.0093549975381477,-92.69109326326561,54.75490236150401,-0.4169999999988079,161.67943051110643,32.844716800508884,19.836815983638985,36.58246956397955,160.059095961457,161.9399999999988,163.82090403854062,2.3229641083633794,0.20758742140519187,161.75965743460642,0.7601351113915216,158.75,160.985,163.22,6320938.0,0.1796381109356425,160.14010649858727
2023-04-25 09:45:00+00:00,160.85,160.91,159.46,159.56,25196,159.973,8493,-1.2800000000000011,35.13106557824697,-0.19254506214940648,-0.36454404958904096,0.17199898743963446,32.73676360924639,30.968335462241644,-1.8997848140178353,-146.66719038454326,47.166948124815335,-1.5964999999988265,161.47757998623916,33.15757461656576,17.29851723815853,37.814001427213455,159.73201815466967,161.8594999999988,163.98698184532793,2.628800713370725,-0.040427643377389286,161.51015149420846,0.8094111748635548,158.75,160.985,163.22,6295742.0,0.09060028548144379,160.10630144670557
2023-04-25 09:50:00+00:00,159.55,160.93,159.52,160.24,21375,160.231,7003,0.6800000000000068,41.30395675911626,-0.26223102683462685,-0.347384011419409,0.08515298458478218,32.73676360924639,30.92855920147738,-1.4695935559244866,-115.14749588583511,48.52258507842006,-0.9064999999988288,161.35971522564495,33.41439736181576,15.422028685984035,33.345664248603214,159.5804946708075,161.80899999999878,164.03750532919005,2.7544887233606237,0.14797032803862445,161.4033222998437,0.852310376659015,158.75,160.985,163.22,6317117.0,0.08834173208162885,160.1247665605155
2023-04-25 09:55:00+00:00,160.25,160.53,159.59,159.78,18460,160.118,5825,-0.46000000000000796,38.626221218600634,-0.3505350615386078,-0.348550436898712,-0.001984624639895821,24.832214765100208,30.101913994530793,-1.7826407671502342,-119.5276774459794,42.40529285926795,-1.3604999999988365,161.2092661565359,33.65287562526218,14.215983355037027,30.737941004585117,159.32979228412157,161.7249999999988,164.12020771587603,2.9620747761660247,0.09398093386517586,161.25572651246372,0.858573921183371,158.75,160.985,163.22,6298657.0,0.023066826909702482,160.1067121965704
2023-04-25 10:00:00+00:00,159.79,160.89,159.59,160.6,20239,160.46,6806,0.8199999999999932,45.41914948421842,-0.3503113273432632,-0.2786613621626939,-0.0716499651805693,32.58762117822469,30.052199850856894,-1.4542553844265838,-81.95128068470534,43.90441929379315,-0.5329999999988502,161.15124080829438,33.22039160460413,15.621855561599155,27.531308701607543,159.22699202410328,161.6719999999988,164.11700797589432,3.0246523527828435,0.28077781124493617,161.22240353307308,0.8901043553845575,158.75,160.985,163.22,6318896.0,0.03852911809492702,160.1348955143465
2023-04-25 10:05:00+00:00,160.6,160.84,159.95,160.42,16099,160.398,5726,-0.18000000000000682,44.26106729342082,-0.36050285949971794,-0.2310823154553189,-0.12942054404439904,33.92990305741915,30.449913000247818,-1.4255868256114135,-70.22076092062328,44.26324200514383,-0.733499999998827,161.08159882655204,32.81879929970737,14.50613021372573,25.56500073918984,159.10175829630552,161.6064999999988,164.11124170369206,3.0998031684286076,0.2631492304676978,161.1712059602485,0.8900969014285186,158.75,160.985,163.22,6302797.0,0.04758894886196345,160.1567227806118
2023-04-25 10:10:00+00:00,160.43,160.84,159.79,160.65,22643,160.236,7195,0.2300000000000182,46.150460685520905,-0.34603180509807885,-0.17328900884294385,-0.172742796255135,40.41759880685991,35.645041014167724,-1.3266998341625147,-61.8095371276769,44.922382767167804,-0.5204999999988047,161.04049417640422,32.618394988206134,13.299322251284321,24.70587486602558,159.01334832922578,161.55099999999882,164.08865167077187,3.1416106007057376,0.3224736652441457,161.14891262428867,0.9015185513264824,158.75,160.985,163.22,6325440.0,0.08757483981906677,160.18442643061857
2023-04-25 10:15:00+00:00,160.66,162.28,160.54,161.86,35232,161.693,10892,1.210000000000008,54.825966929756994,-0.2342264854945313,-0.04918695139151702,-0.18503953410301427,49.813571961222465,41.38702460850032,-0.6993865030674784,2.9221456898334144,53.10567292464094,0.5330000000012092,161.11854235008002,30.413551586171565,22.27863156942253,21.51203764934112,159.00945826731777,161.53749999999883,164.0655417326799,3.129975061742418,0.5637845482992015,161.1574283564571,0.9614100833745914,158.75,160.985,163.22,6360672.0,0.10308604180745716,160.373839628971
2023-04-25 10:20:00+00:00,161.85,161.86,161.14,161.7,20279,161.499,6158,-0.160000000000025,53.59635688993849,-0.15672401018696291,0.02265241913284108,-0.179376429319804,59.35868754660652,49.863286104896105,-0.522916025838216,5.681790399629129,54.41179798751632,0.2635000000011587,161.17391926912,28.366196998568036,21.065118711542983,20.340281017641455,159.00600506475928,161.4984999999988,163.99099493523835,3.0867097034827604,0.5404213459277923,161.19780858145197,0.944166505990694,158.75,160.985,163.22,6340393.0,0.09668198218078675,160.46143646068717
2023-04-25 10:25:00+00:00,161.69,161.88,161.26,161.5,14382,161.549,4516,-0.19999999999998863,52.02565644817862,-0.1101710849723645,0.055364275477951586,-0.16553536045031608,65.69724086502556,58.28983345761799,-0.6459550907413125,7.435245905794275,50.23338274807335,-0.0379999999988172,161.20497457682285,26.492591180049608,20.20733738462138,19.362243692712862,159.00499589446312,161.4409999999988,163.8770041055345,3.017825837966446,0.5121099960109092,161.20928510899165,0.9210117555627876,158.75,160.985,163.22,6326011.0,0.05541754155645074,160.51515895307134
2023-04-25 10:30:00+00:00,161.49,162.13,160.78,160.84,25500,161.496,7591,-0.6599999999999966,47.1183130230781,-0.12509205712646576,0.03235464265908025,-0.157446699785546,60.18748793422532,61.74780544861894,0.8401253918495222,-6.871647814775208,49.43879030256258,-0.8739999999988015,161.1702150933159,25.118846581454648,18.159781086719804,21.00306935210331,158.96579863515555,161.3514999999988,163.73720136484204,2.9571480461517377,0.39279882060334925,161.20774802216962,0.9516537730225881,158.75,160.985,163.22,6300511.0,-0.01546982336603836,160.57445295640233
2023-04-25 10:35:00+00:00,160.93,161.12,160.72,160.79,13043,160.889,3979,-0.05000000000001137,46.75848082006913,-0.1393453309551944,0.014481095064281274,-0.1538264260194757,57.452435449187085,61.11238808281246,0.3432351472790751,-26.270931515092542,50.29334279854044,-1.0534999999988202,161.13400413204772,23.924256946034472,17.591021506763543,20.815054794722588,158.94055358313628,161.2569999999988,163.57344641686134,2.8729871160477374,0.3991990497601627,161.18682550971485,0.9122499320924037,158.75,160.985,163.22,6287468.0,-0.050698481242060056,160.58643151841508
2023-04-25 10:40:00+00:00,160.78,161.13,160.6,160.96,11652,160.907,3547,0.17000000000001592,48.20674276589056,-0.13536319129443086,0.014770587780035871,-0.15013377907446673,57.81409528191947,58.48467288844376,0.07460830639145488,-19.62027226900965,57.88203597224604,-1.0324999999987767,161.11743230994793,22.982961828930776,16.83849475470717,20.893188743732743,158.97560775090636,161.15649999999883,163.3373922490913,2.7065520150815905,0.45494963126202353,161.18032888967548,0.8849463655143749,158.75,160.985,163.22,6299120.0,-0.05019639801505083,160.5970409611774
2023-04-25 10:45:00+00:00,160.9,162.59,160.86,162.54,25761,161.926,7652,1.579999999999984,59.29046575307715,-0.00466079479332393,0.11637838742491424,-0.12103918221823817,72.93305215903774,62.73319429671457,1.8676359989972413,65.8895596815643,67.76782300628277,0.4185000000012167,161.25291494709575,22.56472605919389,25.66928896178856,18.162012254510422,158.99308155432982,161.14649999999884,163.29991844566786,2.6726220497113298,0.8235553226554222,161.37715493755826,0.9453073394062045,158.75,160.985,163.22,6324881.0,0.0128924934641144,160.69542439555923
2023-04-25 10:50:00+00:00,162.54,162.97,162.52,162.69,22227,162.744,6692,0.15000000000000568,60.16208712735709,0.10976029414393906,0.1846395810897418,-0.07487928694580273,84.34386007598359,71.69700250564675,1.5289565651522619,122.01133216454659,67.00972161153199,0.44700000000122486,161.3897801902295,22.56644849932308,27.74549820052475,17.520446318577147,159.0050611687165,161.14049999999884,163.27593883128117,2.6504061130284993,0.8628059903431387,161.52775968002044,0.9099282437343319,158.75,160.985,163.22,6347108.0,-0.004833751408971854,160.81157406526046
2023-04-25 10:55:00+00:00,162.68,162.99,162.33,162.85,20033,162.706,5846,0.1599999999999966,61.11837694287839,0.21091914964583225,0.228638749273308,-0.01771959962747574,95.4635886002559,84.2468336117589,1.9213919138815871,124.27632129724728,68.12633449647016,0.518500000001211,161.52884874354098,22.26798586602644,26.27925347902425,18.115887541638845,159.02283318144168,161.13299999999884,163.243166818556,2.619161585221123,0.9068398727772524,161.72344020868317,0.8920762263247365,158.75,160.985,163.22,6367141.0,0.00500731978460957,160.90527198085834
2023-04-25 11:00:00+00:00,162.84,163.47,162.84,162.96,24801,163.181,7946,0.11000000000001364,61.79733661705299,0.2965459549576508,0.2514124436681012,0.045133511289549566,91.61462666443931,90.47402511355942,1.4694894146949133,148.00113410830795,68.54774498903075,0.5965000000012424,161.66514886320374,22.48797736522243,28.85094674818608,17.182460077337584,158.98160428377167,161.15349999999881,163.32539571622596,2.695437227521781,0.9158809252451848,161.89927807560605,0.8733564958729693,158.75,161.11,163.47,6391942.0,0.004825075239497193,161.0302502173948
2023-04-25 11:05:00+00:00,162.96,163.24,162.53,162.89,18643,162.885,5621,-0.0700000000000216,61.06654595478369,0.354668996669659,0.24762838830408757,0.10704060836557146,89.29087812075942,92.1230311284847,1.5397082658022754,128.65323854660406,68.42557349497494,0.48250000000120963,161.78180135242243,22.19093168034741,27.152936726221885,18.740900315949165,158.95036058946945,161.1704999999988,163.39063941052817,2.7550195730972757,0.8872504564006612,161.9621391041279,0.8616881747391864,158.75,161.11,163.47,6373299.0,0.005404532766125502,161.1067876861881
2023-04-25 11:10:00+00:00,162.9,163.0,162.55,162.63,11490,162.774,3627,-0.2599999999999909,58.30841756783941,0.37542443964437666,0.21470706502304415,0.1607173746213325,83.02704317944057,87.97751598821293,1.2324929971988752,104.02388463816301,63.37186783941018,0.14400000000119917,161.86258217600124,21.915103544392036,26.104286033713,18.01712379436278,159.15929060937967,161.3269999999988,163.49470939061794,2.6873485413094564,0.8005476669612596,161.9970826090039,0.8322818765435294,158.75,161.11,163.47,6361809.0,0.06042293158739491,161.146928667144
2023-04-25 11:15:00+00:00,162.64,162.66,162.06,162.43,15838,162.339,4990,-0.19999999999998863,56.205457900877576,0.3714530694434188,0.16858855585766905,0.20286451358574978,77.98819662333719,83.43537264117889,0.35215618435684437,71.3052060202321,57.7212711170509,-0.15349999999875763,161.91662196876302,20.872181587354138,24.732742082999785,21.361331154772085,159.27825742740742,161.43649999999883,163.59474257259023,2.6737975273143566,0.7301641188571959,162.01973350989763,0.8156903139332768,159.46,161.465,163.47,6345971.0,0.016506462709863553,161.18776621746184
2023-04-25 11:20:00+00:00,162.45,162.94,162.22,162.87,14835,162.587,4391,0.4399999999999977,59.653063790464024,0.3992082287510357,0.1570749721322287,0.24213325661880697,76.14507592620029,79.05343857632586,0.7235621521335833,83.96951157152476,56.559324041483784,0.1650000000012426,162.00741987649988,20.262458880551435,25.632817059082818,20.003136732810145,159.31165231776646,161.53799999999882,163.76434768223118,2.756438339254385,0.7991446508178793,162.19015907863948,0.8088552915094712,159.46,161.465,163.47,6360806.0,0.041561826174162736,161.23244687457645
2023-04-25 11:25:00+00:00,162.86,163.28,162.56,163.08,16557,163.02,4931,0.21000000000000796,61.222100853833595,0.4331564791629603,0.15281857803532267,0.2803379011276376,79.22415485363571,77.7858091343909,0.9783281733746207,94.79015918958468,53.415701611045264,0.26350000000124396,162.10957036445228,20.110593314709295,27.016369116566864,18.721240322340027,159.58661286969263,161.7139999999988,163.84138713030498,2.6310488025850467,0.8210511101955881,162.39189043662907,0.8025084849730802,159.52,161.495,163.47,6377363.0,0.11722165962655458,161.28886401803854
2023-04-25 11:30:00+00:00,163.06,163.4,162.75,162.83,15125,163.052,4910,-0.25,58.31469253784894,0.4348748351362417,0.12362954720688324,0.31124528792935846,81.2112275193935,78.86015276640968,1.2372544143248065,86.72609302043723,52.48404886663176,-0.005499999998761496,162.17818271069493,20.11302215672566,26.514624511919436,17.62323129062163,159.77631568257843,161.8434999999988,163.9106843174192,2.5545472229906045,0.7386095888227912,162.45948795277158,0.7916150217607177,159.59,161.53,163.47,6362238.0,0.08816486306638689,161.3378727235974
2023-04-25 11:35:00+00:00,162.84,162.97,162.45,162.76,10592,162.701,3431,-0.0700000000000216,57.49142014695706,0.425681241267597,0.09154876267059081,0.3341324785970062,79.7909407665502,80.07544104652631,1.2252005721748782,61.24261697754835,53.27181641552294,-0.06599999999878037,162.23359388110492,19.583594809968314,25.23929283473148,19.55052097891286,160.12144815618865,161.99249999999878,163.86355184380892,2.310047494557032,0.7050985392361709,162.46484476020638,0.77221394877781,159.59,161.53,163.47,6351646.0,0.1247758303893013,161.36528508841403
2023-04-25 11:40:00+00:00,162.76,163.3,162.74,163.18,13813,163.122,4224,0.4200000000000159,61.044989686159525,0.44713148833614014,0.09039920779130717,0.35673228054483297,80.95238095238055,80.6515164127746,1.3792246520874851,81.6179126038316,61.783915740337825,0.3615000000012287,162.32372779719017,19.518343288754348,27.019308424998684,18.517544507084455,160.29708475060133,162.12149999999878,163.94591524939622,2.250676498055422,0.7900929490560946,162.49323507993824,0.7570558095793951,159.79,161.63,163.47,6365459.0,0.11795348857359989,161.40814796512825
2023-04-25 11:45:00+00:00,163.18,163.32,162.84,162.85,11027,163.088,3489,-0.3300000000000125,57.01220189478907,0.43251693560253557,0.06062772404616207,0.3718892115563735,81.18466898954644,80.64266356949224,0.190722283745548,70.74691248596599,62.275719509154726,0.03350000000122577,162.37384895936253,19.48356236868185,25.956572546396817,17.656407351065837,160.57070696281428,162.24299999999877,163.91529303718326,2.0614671045092865,0.6814873310192037,162.49472005359095,0.7372661088951519,159.79,161.63,163.47,6354432.0,0.08803731935368946,161.4394770269813
2023-04-25 11:50:00+00:00,162.85,163.05,162.31,162.42,11262,162.569,3669,-0.4300000000000068,52.17537929601775,0.3818358252203211,0.0079572909311581,0.373878534289163,76.02093262311858,79.38599418834838,-0.16595980084824768,28.695704189850847,57.38204301326301,-0.3884999999987997,162.3782442965661,18.494551636770566,24.096149359954488,21.52433466353399,160.82685020612485,162.33149999999878,163.83614979387272,1.8537989162595665,0.5294088366480775,162.49213934604919,0.7374613868312131,160.54,162.005,163.47,6343170.0,0.02737057434822311,161.46216632764416
2023-04-25 11:55:00+00:00,162.42,162.57,162.17,162.5,9549,162.406,2984,0.0800000000000125,52.97471641808493,0.3441587635223584,-0.02377581661344369,0.3679345801358021,56.45766708164846,71.221089564771,-0.2149217070924081,6.347972535304788,49.786586437684235,-0.30299999999877514,162.38984007784552,17.34214386208171,23.131048564281816,22.064063030260456,160.8731674860188,162.36349999999877,163.85383251397874,1.8357974716977528,0.5457951493109101,162.49232052099558,0.7133570020575554,160.6,162.035,163.47,6352719.0,-0.007290356615315131,161.47776498693054
2023-04-25 12:00:00+00:00,162.5,162.67,162.04,162.58,12323,162.366,3857,0.0800000000000125,53.806187104097305,0.3170994272801124,-0.040668122284551744,0.35776754956466417,42.91267548787684,58.4637583975478,-0.23318605792832514,3.754029460969666,47.366629155634996,-0.24999999999874944,162.40795054662215,16.154746575448844,21.659613911497125,21.973151040757536,160.94644729657182,162.40749999999878,163.86855270342573,1.7992428963280256,0.5590327780772829,162.4928337929439,0.7074029304820153,160.6,162.035,163.47,6365042.0,-0.01520979945679466,161.49750002102263
2023-04-25 12:05:00+00:00,162.58,163.08,162.53,163.07,10200,162.822,3490,0.4899999999999807,58.63100838137153,0.33137374301873024,-0.02111504523674712,0.35248878825547736,46.99862784969141,48.78965680640541,0.11050402111854041,56.662239929173396,54.94395712253234,0.241000000001236,162.47100287551527,15.616454439788285,24.64406925327891,20.73316152346401,161.06013324529573,162.4859999999988,163.91186675470186,1.7550641343907487,0.7047877187945286,162.51641959757123,0.6961598640190151,160.6,162.035,163.47,6375242.0,0.026197240692816082,161.52104097738578
2023-04-25 12:10:00+00:00,163.07,163.08,162.68,162.79,7042,162.868,2293,-0.28000000000000114,55.09007758955875,0.3164448024376725,-0.028835188654243893,0.34527999109191637,54.97908953791264,48.29679762516014,0.09838283219578692,47.211413748379265,46.49303468820184,-0.02899999999877423,162.50138355403763,15.116611742389196,23.600942682360824,19.855574650046815,161.3703672775709,162.58349999999876,163.79663272242664,1.4923196049142518,0.5851102258572146,162.5182935503388,0.6750055880176573,160.6,162.035,163.47,6368200.0,0.09565998236421194,161.5363367160315
2023-04-25 12:15:00+00:00,162.8,163.43,162.71,163.22,12533,163.19,4008,0.4300000000000068,59.168400212788264,0.3354441247466582,-0.007868693076206523,0.3433128178228647,70.68903906081125,57.55558548280495,0.48636335652281204,94.90002400795615,55.43304293756888,0.4070000000012044,162.56982321555785,15.20119813058563,25.49743383555313,18.34995017683946,161.78286118060606,162.70499999999876,163.62713881939146,1.1335101187950054,0.7792421212352846,162.52449277709457,0.6782194745878246,160.6,162.035,163.47,6380733.0,0.14221833065170217,161.56812554054315
2023-04-25 12:20:00+00:00,163.24,163.45,163.11,163.19,10634,163.278,3137,-0.030000000000001137,58.767428767622256,0.34411374621672053,0.0006407427150846301,0.3434730035016359,73.86647628080196,66.5115349598418,0.1964757168293696,133.2864180154805,61.92221000450092,0.38750000000121076,162.628887671219,15.31051244931257,24.76911293965848,17.668604419236896,162.3279808067025,162.81649999999877,163.30501919329504,0.6000856096234393,0.8822777130628668,162.53880094487147,0.6540609406886925,160.86,162.16500000000002,163.47,6370099.0,0.10938580938574848,161.59629071221374
2023-04-25 12:25:00+00:00,163.18,163.24,162.89,162.92,7235,163.005,2553,-0.27000000000001023,55.14533576753049,0.32544619897853977,-0.014421443618476915,0.3398676425970167,76.28790584553578,73.61447372904951,-0.09811135638951862,61.59272825939317,65.17554094342626,0.15500000000119485,162.6566126549124,14.93287378049967,23.789852464016853,19.455158090014724,162.36215128897638,162.83549999999877,163.30884871102117,0.5813826972894728,0.5892576635718518,162.54249493673254,0.6323423020680732,162.04,162.755,163.47,6362864.0,0.006976975452768934,161.6122915904362
2023-04-25 12:30:00+00:00,162.93,163.05,162.4,162.5,10341,162.766,3658,-0.4199999999999875,49.984409194447274,0.27360756568390343,-0.05300806153049059,0.326615627214394,58.86524822695015,69.67321011776248,-0.20266535650679263,-55.40490242994432,57.660668956263514,-0.25699999999878287,162.64169716396836,14.102282294753836,22.046603335836338,23.55350118885851,162.33408943675457,162.82599999999877,163.31791056324298,0.604216234807964,0.16863895151105762,162.54064416427624,0.6336035662060684,162.04,162.755,163.47,6352523.0,0.0007506512390167967,161.62873541307195
2023-04-25 12:35:00+00:00,162.52,162.81,162.4,162.7,7136,162.666,2391,0.19999999999998863,52.274912972533485,0.24582963286692916,-0.0646287954779719,0.31045842834490106,47.28132387706811,60.81149264985118,-0.036864094372079936,-56.976502391343146,50.184711244895986,-0.06799999999878992,162.647249815019,13.331018772275563,21.001238703385162,22.43668529036558,162.32371620660138,162.81849999999878,163.31328379339618,0.607773432868386,0.3802507260948096,162.54216979574406,0.6176318829056348,162.04,162.755,163.47,6359659.0,-0.03199169678172153,161.63963794631445
2023-04-25 12:40:00+00:00,162.7,163.13,162.69,162.92,8695,162.964,2897,0.21999999999999886,54.7307861201954,0.23881467544202906,-0.05731500232229758,0.29612967776432664,47.28132387706811,51.142631993695296,-0.15933325162398315,33.314435355417494,47.93132318685182,0.14500000000120394,162.67322602311242,12.76288131041367,23.68855463218118,21.271035092974856,162.32370084999576,162.81649999999877,163.30929915000178,0.605343008851084,0.6050123564545383,162.55509351959967,0.6049438912695179,162.04,162.745,163.45,6368354.0,0.0328653262708611,161.6562067165061
2023-04-25 12:45:00+00:00,162.9,163.01,162.62,162.73,5601,162.805,1878,-0.18999999999999773,52.230998387647944,0.21544039625794653,-0.0645514252051041,0.2799918214630506,52.718676122930766,49.09377462568884,-0.07368744243169134,-6.179928903472682,49.67060675966461,-0.04499999999879378,162.67863306853027,12.08920116075792,22.56931142228981,21.114061357660294,162.31553853881692,162.8084999999988,163.30146146118065,0.605572142955518,0.4203791714157578,162.55751157878407,0.589590756178837,162.04,162.745,163.45,6362753.0,0.022607787015105407,161.6656007441982
2023-04-25 12:50:00+00:00,162.69,162.77,162.36,162.52,8347,162.571,2843,-0.20999999999997954,49.53785767910846,0.1779199165979719,-0.08165752389206299,0.2595774404900349,48.4633569739951,49.48778565799784,0.061568772318687515,-77.56813417191644,41.25400590799038,-0.22249999999874603,162.66352515724168,11.519581108257281,21.423331906373026,23.261915539844093,162.2998459458357,162.80299999999878,163.30615405416185,0.6181139833578987,0.21877400404783143,162.55728509938663,0.5767628450232056,162.04,162.745,163.45,6354406.0,0.04841410500021376,161.6764191828079
2023-04-25 12:55:00+00:00,162.5,163.01,162.38,162.97,7935,162.703,2471,0.44999999999998863,54.90382834884669,0.18239338790030502,-0.06174724207178389,0.2441406299720889,49.645390070922076,50.27580772261583,0.28923076923077495,-10.483637416751014,48.40834733529194,0.24300000000121713,162.69271323750436,10.899959935820968,22.715581927870176,21.458869714375716,162.3525065421967,162.82999999999876,163.30749345780083,0.5864932233643342,0.6465988671820398,162.56039588234174,0.5805654989501192,162.04,162.745,163.45,6362341.0,0.06556198428243344,161.68918155400002
2023-04-25 13:00:00+00:00,163.0,163.03,162.82,162.85,7875,162.954,2335,-0.12000000000000455,53.276876203830426,0.17424703763404636,-0.055914873870434034,0.2301619115044804,52.4822695035463,50.19700551615434,0.16607208758763203,25.55003548615117,55.9893545017182,0.16300000000120463,162.7076929291706,10.365978746822458,22.35846620226125,20.877954611076905,162.35176211146884,162.82899999999876,163.30623788852867,0.5861829140139865,0.5220016060186731,162.56219143146234,0.554096534739397,162.04,162.745,163.45,6354466.0,-0.018428484146209498,161.70283894633263
2023-04-25 13:05:00+00:00,162.84,163.2,162.81,162.88,10305,163.021,2975,0.030000000000001137,53.64668534160998,0.16827201064324981,-0.04951192068898447,0.21778393133223428,60.99290780141831,54.37352245862874,-0.11651438032747041,48.3177708611102,63.81085606763188,0.24900000000121736,162.72410312639246,10.227189151432395,23.44893375983472,19.805634196418502,162.35502154982132,162.81899999999877,163.28297845017622,0.5699315806846296,0.5657358116286431,162.57034614639446,0.542375353686582,162.04,162.745,163.45,6364771.0,-0.08969259701920683,161.7211732225227
2023-04-25 13:10:00+00:00,162.89,163.14,162.66,162.71,6969,162.965,2349,-0.1699999999999875,51.174876287781736,0.14811183837818476,-0.05573767436323962,0.20384951274142438,49.710456112954375,54.39521113930618,-0.04914306775599675,6.28349658102664,56.452245057426964,0.13400000000120826,162.72275997149794,9.735270344700341,21.954355595576082,20.535070315306005,162.34664819909597,162.8129999999988,163.27935180090162,0.5728680153339494,0.389568347544295,162.57545605609576,0.5379199712803968,162.04,162.745,163.45,6357802.0,-0.062486238166989005,161.73203901068567
2023-04-25 13:15:00+00:00,162.7,162.76,161.94,162.55,17250,162.3,5419,-0.1599999999999966,48.89158215183379,0.11786541465622236,-0.06878727846816163,0.18665269312438398,44.027303607201056,51.57688917385776,-0.41048891067270166,-130.85690164626845,45.38281810277841,0.010000000001213039,162.7063066408791,10.241087562188198,19.65016199306767,27.595293966446903,162.32258854753562,162.8024999999988,163.28241145246196,0.5895627554407015,0.2369306372010855,162.57474452168003,0.558068544760368,161.94,162.695,163.45,6340552.0,-0.027837005012155254,161.74815735060292
2023-04-25 13:20:00+00:00,162.54,162.79,162.28,162.43,11145,162.57,3775,-0.12000000000000455,47.19095248967568,0.08325222895206252,-0.08272037133785717,0.1659726002899197,34.98592462077501,42.907894780309995,-0.4657148109565523,-91.19496855346797,52.40782603192985,-0.046499999998786734,162.67999172270012,10.638377632533105,18.74588883038992,25.782828115416375,162.29177700584745,162.7649999999988,163.23822299415014,0.5814800407352267,0.1460442496041847,162.573647526358,0.554635077277484,161.94,162.695,163.45,6329407.0,-0.09276084130082325,161.759422254786
2023-04-25 13:25:00+00:00,162.42,162.74,162.27,162.69,7902,162.54,2954,0.2599999999999909,51.15528457348396,0.07592563355476045,-0.07203757338812738,0.14796320694288784,40.83885209713043,39.950693441702015,-0.14117358212618614,-61.52327685475973,50.66343732759714,0.29450000000119303,162.6809448919668,11.025963368680454,17.598717727630078,24.33522933647241,162.28438599024363,162.75699999999878,163.22961400975393,0.5807602865070645,0.42911763234283246,162.57417979695873,0.5485897146148064,161.94,162.695,163.45,6337309.0,-0.006054544537350879,161.76790767311127
2023-04-25 13:30:00+00:00,162.69,162.87,162.46,162.64,7140,162.656,2456,-0.05000000000001137,50.37215510826232,0.06533157011179469,-0.06610530946487453,0.13143687957666922,45.321786381388385,40.382187699764465,0.08615384615384691,-33.53139732755056,49.25678451901499,0.29700000000119076,162.67704537844614,11.040499335099467,18.365726702735106,23.012253266688823,162.31755133233224,162.76799999999878,163.2184486676653,0.5534855348306037,0.35791943767769124,162.57587138905126,0.5386904492851772,161.94,162.695,163.45,6330169.0,0.03164561875458604,161.7762696308517
2023-04-25 13:35:00+00:00,162.65,162.95,162.62,162.64,7543,162.786,2525,0.0,50.37215510826232,0.05628685863811711,-0.06012001675084169,0.1164068753889588,53.02352785796386,46.39472211216074,-0.03687768899816035,-13.355388102692249,55.21558521700719,0.3400000000011971,162.67351724716556,10.840543983676659,18.63019098438874,21.976651385137487,162.33725577995634,162.77499999999878,163.21274422004123,0.53785190605738,0.34580036261163355,162.5765003493272,0.5237839886219491,161.94,162.695,163.45,6330169.0,-0.037710865100922496,161.78572166443772
2023-04-25 13:40:00+00:00,162.64,162.67,162.35,162.58,7266,162.524,2681,-0.05999999999997385,49.32133471341507,0.04377277576114125,-0.058107279702254044,0.10188005546339529,53.39845339845274,50.581255879268184,-0.20869138227349593,-92.90706131614185,56.61967587558245,0.3260000000011871,162.6646108426736,11.237947512973417,17.793958598068482,24.777455735902237,162.33725577995634,162.77499999999878,163.21274422004123,0.53785190605738,0.2772671904384455,162.57652867074506,0.5092279894346665,161.94,162.695,163.45,6322903.0,-0.07017410620312652,161.79274274441173
2023-04-25 13:45:00+00:00,162.57,162.77,162.22,162.42,7571,162.497,2716,-0.160000000000025,46.533560112653696,0.020705927059680107,-0.06493930272297214,0.08564522978265225,48.148148148147754,51.52337646818797,-0.19049960056535253,-103.23741007195457,56.42068691552715,0.22050000000118075,162.6413145719428,11.870259137239259,16.429003708976495,24.689923822663975,162.30069121531992,162.74249999999876,163.1843087846776,0.54295440303405,0.135023101415695,162.55651233096376,0.5121402759036198,161.94,162.695,163.45,6315332.0,-0.13862052229763153,161.7993058623953
2023-04-25 13:50:00+00:00,162.42,162.55,162.22,162.48,6382,162.387,2051,0.060000000000002274,47.72677343864552,0.007183969506598942,-0.06276900822084265,0.06995297772744159,43.91534391534358,48.48731515398121,-0.02461235540242024,-108.57467348098854,50.22124213695862,0.3135000000011985,162.6259512793768,12.457405645486112,15.653143935663834,23.5239420601976,162.27140807493927,162.72699999999878,163.1825919250583,0.5599463212122285,0.22892408050633306,162.5508209498654,0.49913025619621926,161.94,162.695,163.45,6321714.0,-0.10021492914744638,161.80430811804996
2023-04-25 13:55:00+00:00,162.46,162.63,162.33,162.42,6696,162.497,2283,-0.060000000000002274,46.6066411494367,-0.00827835016610834,-0.06258506231483994,0.0543067121487316,39.682539682538646,43.91534391534318,-0.3374854267656713,-86.4395695856463,55.3288372433418,0.2825000000011926,162.60633687181712,12.740901006641122,16.13984390256769,22.484392580727114,162.27299033563008,162.6869999999988,163.1010096643675,0.5089646552812567,0.17754375926715185,162.5377308470835,0.48490666646791664,161.94,162.695,163.45,6315018.0,-0.1501386669967398,161.80983536436958
2023-04-25 14:00:00+00:00,162.42,162.65,162.02,162.07,8547,162.366,2853,-0.3499999999999943,40.618012449935684,-0.04821859093345893,-0.08202024246575243,0.033801651532293496,30.42328042327947,38.00705467372041,-0.47896837580595486,-156.5183827077161,55.244370737318285,-0.048499999998796284,162.5552571697393,13.67835491072314,14.673386661924791,24.912334698033213,162.20158644386174,162.63099999999878,163.0604135561358,0.5280832758047833,-0.15321645297541261,162.4752153124288,0.4952704760059223,161.94,162.59,163.24,6306471.0,-0.16130078793641137,161.81448557933226
2023-04-25 14:05:00+00:00,162.06,162.32,161.78,161.82,12150,162.041,4188,-0.25,36.96441981095895,-0.09890432269210692,-0.10616477937952032,0.007260456687413409,17.07653327371535,29.06078445984433,-0.6507858546168976,-223.80952380953082,47.030080944363746,-0.28899999999879356,162.48523267738318,15.00456778336114,13.537954919145854,26.423736116157553,162.04014927249418,162.5759999999988,163.11185072750342,0.6592002847955757,-0.2054203355469769,162.37790922930475,0.4984654420054987,161.78,162.49,163.2,6294321.0,-0.18191754030092902,161.81685357024693
2023-04-25 14:10:00+00:00,161.81,162.01,161.6,161.78,10909,161.783,3853,-0.03999999999999204,36.40024917542316,-0.14067913449514435,-0.1183516729460462,-0.022327461549098142,8.128120575302987,18.542644757432445,-0.5715690492286929,-229.46204122675732,39.756753532890244,-0.3114999999988015,162.41806766048956,16.55059151447688,12.732364115621724,27.463825435740894,161.90162706653734,162.5399999999988,163.17837293346025,0.7854964112974764,-0.09526333289057506,162.29697083261922,0.4921464818622486,161.6,162.39999999999998,163.2,6283412.0,-0.147699841381969,161.81658694394065
2023-04-25 14:15:00+00:00,161.8,161.91,161.24,161.43,11850,161.595,4050,-0.3499999999999943,31.82340647769848,-0.1997257348023993,-0.14191861860264093,-0.057807116199758375,8.022300469482976,11.075651439500282,-0.6890187634574052,-239.90815343297152,31.311571578973705,-0.6344999999987806,162.32396597853818,18.541842331006798,11.525403234634062,29.953847413991554,161.68108124098632,162.4764999999988,163.27191875901127,0.9791185297719773,-0.15782959487781617,161.96980070144875,0.5048503045863728,161.24,162.22,163.2,6271562.0,-0.1911626737060297,161.81248623769986
2023-04-25 14:20:00+00:00,161.41,161.57,161.2,161.3,9156,161.344,2719,-0.12999999999999545,30.29950411656615,-0.2540816098602079,-0.1570195949283596,-0.09706201493184828,8.988095238095257,8.379505427626917,-0.6956842947731356,-219.9780159384492,30.808755836183195,-0.7319999999987772,162.2264454091536,20.448340773571516,10.910320873866365,28.932230737643014,161.47683847245926,162.3954999999988,163.31416152753835,1.1313879110437763,-0.09624789280818158,161.71467040915496,0.4952181399730608,161.2,162.2,163.2,6262406.0,-0.21644517271721594,161.8075585865551
2023-04-25 14:25:00+00:00,161.31,161.71,161.28,161.68,9190,161.48,2900,0.37999999999999545,39.42997464612625,-0.26345921442276676,-0.13311775959273478,-0.13034145483003198,14.380952380952591,10.463782696176786,-0.6208125883582216,-144.47930673838667,40.25351633503842,-0.3259999999987713,162.1744029892342,21.681755304069615,12.265705928006104,27.120763552945366,161.38752943415116,162.3429999999988,163.29847056584643,1.177101034042294,0.15305053672133967,161.70969868029778,0.4905597014035569,161.2,162.2,163.2,6271596.0,-0.1553565005638482,161.8048654623493
2023-04-25 14:30:00+00:00,161.68,161.87,161.61,161.66,8967,161.747,2993,-0.020000000000010232,39.13937023182881,-0.26939939789002665,-0.11124635444799574,-0.1581530434420309,19.80952380952417,14.392857142857181,-0.6025577963600481,-99.36736474694884,39.156220862895054,-0.3044999999987965,162.12541222835475,22.23798717829364,14.195852607228968,26.058370125560163,161.30372694395638,162.2999999999988,163.2962730560412,1.2276932298735914,0.1788029164709502,161.70281074849362,0.4740911513033022,161.2,162.2,163.2,6262629.0,-0.17499865546088061,161.8039167164677
2023-04-25 14:35:00+00:00,161.66,162.18,161.62,162.05,11581,161.913,3713,0.3900000000000148,47.2964526665797,-0.23987219806647886,-0.06537532369955837,-0.1744968743669205,34.09523809523845,22.761904761904912,-0.36276438760450835,-53.330089739432296,40.932146089385476,0.13000000000121759,162.11823011136858,21.72730333415149,17.624335187031186,23.88786799865689,161.30173112927923,162.25399999999883,163.20626887071842,1.1738001783864798,0.3928873943738919,161.71335461975252,0.48022749763878075,161.2,162.2,163.2,6274210.0,-0.17545590575709952,161.80584646416256
2023-04-25 14:40:00+00:00,162.05,162.06,161.67,161.76,7960,161.85,2422,-0.29000000000002046,42.71220115652596,-0.23713866888201096,-0.05011343561207238,-0.18702523326993858,35.61904761904767,29.841269841269934,-0.504367080821766,-64.29229685044118,34.976756384565306,-0.11599999999879174,162.0841129579049,21.253096907448064,16.588071837725632,22.483325822321504,161.2653163980405,162.1994999999988,163.1336836019571,1.1518945520279686,0.2647678683946562,161.71641997657957,0.4737826763788689,161.2,162.2,163.2,6266250.0,-0.1681963220729528,161.80606379547467
2023-04-25 14:45:00+00:00,161.75,162.25,161.71,162.22,8304,161.961,2615,0.46000000000000796,50.850015379504256,-0.1955994232943965,-0.006859352019566334,-0.18874007127483017,48.513193812556686,39.40915984228078,-0.12313754463735282,-20.764035883476573,35.35191291733836,0.3900000000012085,162.09705458096158,20.211210735973598,18.087128291400116,20.671013661594632,161.28569865906155,162.1664999999988,163.04730134093603,1.0862925954956737,0.5303700718395135,161.72249011863286,0.4785124852089491,161.2,162.17,163.14,6274554.0,-0.09420082275252256,161.8084252678936
2023-04-25 14:50:00+00:00,162.24,162.43,162.01,162.13,9802,162.215,3049,-0.09000000000000341,49.37227501584176,-0.16800486423522898,0.016588165631680946,-0.18459302986690992,52.06794055201624,45.40006066120671,-0.21541112752337943,7.880515192570398,42.26714375210266,0.331000000001211,162.10019223991762,18.820662819899805,19.653750058256673,19.363640189556772,161.292730799462,162.1374999999988,162.9822692005356,1.0420404909867351,0.49556091770744387,161.72507021356913,0.4743330219797396,161.2,162.075,162.95,6264752.0,-0.08574889634136688,161.8125683536489
2023-04-25 14:55:00+00:00,162.12,162.36,162.05,162.17,8227,162.223,2438,0.03999999999999204,50.06681693748261,-0.14127972691838409,0.03465064235882068,-0.17593036927720476,63.700124460061886,54.76041960821144,-0.15392193079669658,10.897435897437047,48.41016054348663,0.41250000000124487,162.1068405980207,17.529439754974142,18.712991451142912,18.436768161603684,161.2948671921292,162.1184999999988,162.94213280786838,1.0160873778989965,0.5312639318814948,161.7365674828845,0.46259494898118697,161.2,162.075,162.95,6272979.0,-0.14770514754981093,161.81600700561918
2023-04-25 15:00:00+00:00,162.16,162.61,162.01,162.24,11448,162.359,3723,0.0700000000000216,51.32526806017383,-0.11314715805852416,0.050226568974944485,-0.16337372703346864,65.95211948165964,60.573394831245764,0.10489294749183031,31.777426160330563,55.10082807362625,0.5200000000012608,162.11952244582827,17.04396305430811,20.795355880686984,16.76417892022973,161.29563907015046,162.1089999999988,162.92236092984712,1.003474119078318,0.5805300544898625,161.7546050735732,0.4724095954825324,161.2,162.075,162.95,6284427.0,-0.13671538710966327,161.8218482141212
2023-04-25 15:05:00+00:00,162.22,162.52,162.14,162.34,8077,162.362,2724,0.09999999999999432,53.14210728644299,-0.08183933735000437,0.06522751174677141,-0.14706684909677578,72.41379310344763,67.3553456817229,0.32134470399209913,44.707563539858405,55.55561909691581,0.7075000000012608,162.14052030813033,16.59316326083251,19.583602816980626,15.787324026105228,161.31465316684285,162.0914999999988,162.86834683315476,0.9585287731385831,0.6599414385147611,161.82334249360122,0.4658089100909247,161.2,162.075,162.95,6292504.0,-0.16900168846647906,161.82628800970366
2023-04-25 15:10:00+00:00,162.33,162.43,161.95,162.1,10435,162.163,3466,-0.2400000000000091,48.46637740045088,-0.07552307511571144,0.057235019184851466,-0.1327580943005629,71.39153827341589,69.91915028617423,0.19779948077636167,15.449515148196996,54.796577639917054,0.5810000000012394,162.13666123116553,15.530107459163148,18.14528798537981,17.535018433480435,161.3293680375532,162.0644999999988,162.79963196244438,0.9072091203756505,0.5241453247952297,161.84760054487924,0.46682255937014566,161.2,162.075,162.95,6282069.0,-0.18265388596723256,161.82998885515207
2023-04-25 15:15:00+00:00,162.1,162.23,161.97,161.99,7138,162.095,2508,-0.10999999999998522,46.44915141728432,-0.07848870356326643,0.04341551258983718,-0.12190421615310361,66.15961522784643,69.98831553490317,0.34689958495943696,1.8226002430117043,56.85986840981595,0.6185000000012337,162.12269349486405,14.542984214755881,17.399830009526937,16.814631997150666,161.34565897528188,162.0319999999988,162.7183410247157,0.8471672567356017,0.4694029655184149,161.85160274959637,0.4520495194151346,161.2,161.985,162.77,6274931.0,-0.1798195397742333,161.8317456806609
2023-04-25 15:20:00+00:00,161.99,162.35,161.97,162.06,8345,162.167,3073,0.06999999999999318,47.93425291602452,-0.07433369789043809,0.038056414610132414,-0.1123901125005705,60.283687943261704,65.94494714817452,0.4711717296962181,23.551192628946588,64.37147890835763,0.9015000000012492,162.1167226858294,14.021778534885808,18.26100491569229,15.793387954532848,161.36689437318026,162.00599999999878,162.6451056268173,0.7889900705140851,0.5422465377671898,161.8594468673283,0.44690312517119607,161.2,161.985,162.77,6283276.0,-0.2201892280098879,161.83431892273944
2023-04-25 15:25:00+00:00,162.07,162.14,161.52,161.59,9721,161.744,3547,-0.46999999999999886,39.927653992713545,-0.10772412139016296,0.0037327928883260364,-0.111456914278489,48.22695035460966,58.22341784190578,-0.055665512122715644,-65.42975152428505,65.42958180812207,0.6525000000012255,162.0665586205123,13.922135932308754,16.500152697207973,21.26920751078475,161.3305449525377,161.9644999999988,162.59845504745988,0.7828320989613041,0.20463205435573287,161.84786850899678,0.45926718765896607,161.2,161.925,162.65,6273555.0,-0.24716659481536582,161.83347053812722
2023-04-25 15:30:00+00:00,161.58,161.82,161.52,161.59,8450,161.66,2972,0.0,39.927653992713545,-0.13265708428721723,-0.016960136006982582,-0.11569694828023465,37.32025098206466,48.610296426645185,-0.043300754670294594,-83.85605810499219,65.78238444316722,0.9510000000012155,162.0211720852254,13.829610658487203,15.71073131509551,20.251618916441522,161.31264507724615,161.9199999999988,162.52735492275144,0.7501913571549568,0.2283301841836011,161.8437383861003,0.4478909599690387,161.2,161.925,162.65,6273555.0,-0.28819300785540325,161.83182200095698
2023-04-25 15:35:00+00:00,161.57,161.73,161.52,161.54,6202,161.608,2663,-0.05000000000001137,39.12142522221092,-0.154668299271691,-0.031177080793165085,-0.12349121847852593,17.600902510031688,34.38270128223518,-0.3147176797284934,-85.97830453997422,60.002183372335494,1.2490000000012174,161.9753461723468,13.743694332795762,15.163825642884978,19.546640578087153,161.29289108889057,161.87599999999878,162.459108911107,0.7204389917075003,0.2118891568984817,161.79641291777625,0.43089874854267735,161.2,161.925,162.65,6267353.0,-0.30151837167558176,161.83033501597507
2023-04-25 15:40:00+00:00,161.56,161.69,161.0,161.15,11452,161.379,4265,-0.38999999999998636,33.448127279157205,-0.20126206258689194,-0.06221667528669281,-0.13904538730019914,11.486634416115024,22.13592930273697,-0.3771018793273906,-148.63387978142893,51.80370610991043,1.195500000001232,161.89674177498046,14.980799219187919,13.500830466896298,25.66786657217638,161.17468328099605,161.8299999999988,162.48531671900153,0.8098828635021267,-0.018833092671286276,161.66684731636013,0.4494059807896288,161.0,161.805,162.61,6255901.0,-0.2931040234476495,161.82398336039302
2023-04-25 15:45:00+00:00,161.16,161.45,161.13,161.2,9270,161.285,3639,0.04999999999998295,34.75448367767224,-0.23148495905792288,-0.07395165740617898,-0.1575333016517439,7.857997606699928,12.315178177615392,-0.6287757366539304,-133.7062502427942,43.499719168048394,1.594500000001176,161.8303854154585,16.129539470837777,12.7997478600273,24.33496376643335,161.08839743722814,161.79899999999878,162.50960256276943,0.8783769526024897,0.0785267100196702,161.57591193284924,0.440162696447512,161.0,161.805,162.61,6265171.0,-0.27009140353134875,161.81876317454484
2023-04-25 15:50:00+00:00,161.17,161.3,160.75,160.95,13507,161.01,5829,-0.25,31.432240470339345,-0.2724688812610623,-0.09194846368745471,-0.18052041757360757,10.830606202274225,10.058412741696237,-0.7278110158514761,-162.5874722648967,41.67200242366478,1.796000000001186,161.74653918541483,17.943222537885497,11.677341580389589,28.259599988384988,160.95615425547632,161.75749999999874,162.55884574452116,0.9907988742684922,-0.0038399501828014536,161.41085813976417,0.4480082181298334,160.75,161.68,162.61,6251664.0,-0.27882657638066677,161.8078678749092
2023-04-25 15:55:00+00:00,160.95,160.97,160.5,160.68,17466,160.713,7447,-0.2699999999999818,28.287247295403322,-0.3230121948816418,-0.11399342184642738,-0.2090187730352144,10.56861803589702,9.752407281623569,-0.918788925201941,-188.82817243473724,33.00715760359511,1.9430000000012058,161.64496402489914,20.032744287916653,10.805359155232148,30.12133959836708,160.7995218621501,161.71999999999875,162.6404781378474,1.138360299095541,-0.06492379190528204,161.15592392270707,0.4495790596919881,160.5,161.555,162.61,6234198.0,-0.26543554361955907,161.78940876492584
2023-04-26 09:30:00+00:00,160.29,160.67,158.8,159.55,33026,159.7,9180,-1.1299999999999955,19.495459356077276,-0.44907305660851193,-0.192043426858638,-0.2570296297498739,12.989511076441133,11.462911771537302,-1.6580374753451643,-287.5840537944367,22.316057590261423,1.1940000000012105,161.44544364157542,23.539948435784712,8.175544647352085,44.79820850773587,160.31981001289012,161.63249999999874,162.94518998710737,1.6242896535147782,-0.29321851330096343,160.5487825343343,0.5517519839997028,158.8,160.705,162.61,6201172.0,-0.2470970810482959,159.67333333333335
2023-04-26 09:35:00+00:00,159.6,159.74,158.77,159.41,21361,159.295,7409,-0.14000000000001478,18.71919789018037,-0.5538891385129432,-0.2374876070104554,-0.3164015315024878,14.960837241315792,12.839655451217824,-1.8048540101022637,-245.76734025123827,15.972328220317788,1.4230000000011955,161.25159186618728,26.813908931119947,7.201641090321014,39.83009157981212,159.8883326512572,161.51899999999875,163.1496673487403,2.01916474067022,-0.14666775894738787,160.11747827729857,0.5816268422854384,158.77,160.69,162.61,6179811.0,-0.2387480135086064,159.52932159033102
2023-04-26 09:40:00+00:00,159.43,159.65,158.48,158.71,28850,159.013,9569,-0.6999999999999886,15.414331303140424,-0.6855383293097077,-0.29530943824577593,-0.39022889106393177,14.014925114558144,13.988424477438201,-2.0913016656384897,-212.75374793773764,8.583105716011543,1.0690000000012105,161.00953549797896,30.018951097187205,6.236599705251655,37.81418196130058,159.33528512866846,161.37149999999878,163.4077148713291,2.523636294302688,-0.15354104752705583,159.52425777343933,0.6236534964079082,158.48,160.54500000000002,162.61,6150961.0,-0.2676444565922849,159.3273730031917
2023-04-26 09:45:00+00:00,158.69,158.89,157.61,157.79,29808,158.132,10655,-0.9200000000000159,12.332594076289894,-0.8542601929902673,-0.37122504154106845,-0.4830351514491989,8.698058602540051,12.557940319471173,-2.5927526390517985,-216.97524443520538,3.928370161404576,0.4830000000011978,160.70291306960002,33.39124309282811,5.386229373523466,41.9258054802184,158.6211685273201,161.15849999999875,163.6958314726774,3.148864593153546,-0.16378792764562175,158.7887651435031,0.6705353895216272,157.61,160.11,162.61,6121153.0,-0.35226538370211463,159.00285715128192
2023-04-26 09:50:00+00:00,157.77,158.44,157.28,157.34,30508,157.739,10281,-0.44999999999998863,11.1575623137342,-1.0126119643298352,-0.4236614503045091,-0.5889505140253262,3.536980364538875,8.7499880272122,-2.9125015426385237,-189.80208971237093,3.602193089541269,0.3485000000012235,160.3826356344,36.643150198471666,4.753643432814974,40.34293643386258,157.92311531946868,160.93749999999878,163.95188468052888,3.7460314476490844,-0.09672211433978795,158.1713313723825,0.7054971474129392,157.28,159.945,162.61,6090645.0,-0.40416353736234756,158.72313928189124
2023-04-26 09:55:00+00:00,157.34,157.53,156.17,156.25,33596,156.757,10811,-1.0900000000000034,8.936497733812415,-1.2120885719112096,-0.49851044630870667,-0.7135781256025029,2.070790056187578,4.768609674422012,-3.304659941828081,-192.94693723809877,3.247203800763005,-0.4619999999987954,159.98905128826667,39.98140210090723,4.13977286991526,45.67302275669468,157.0618955841051,160.6389999999988,164.2161044158925,4.453593978913871,-0.11348502723287775,157.3457857149612,0.7522473511691589,156.17,159.39,162.61,6057049.0,-0.48879785859904507,158.3299720197875
2023-04-26 10:00:00+00:00,156.23,156.37,155.03,155.17,35921,155.796,12609,-1.0800000000000125,7.37085795177947,-1.4407145342964895,-0.5817091269551893,-0.8590054073413003,1.4823293332660963,2.363366584664027,-3.97301813231018,-191.5990964524041,1.5522518604998774e-13,-1.274999999998812,159.53009402271746,43.30635847965901,3.6408801545830385,50.42139274704502,156.0662353909085,160.29099999999877,164.51576460908905,5.271368459976299,-0.10606926939552067,156.407287800954,0.7942296832285048,155.03,158.82,162.61,6021128.0,-0.522190751971952,157.85680701178015
2023-04-26 10:05:00+00:00,155.17,155.99,154.9,155.44,34856,155.447,11619,0.27000000000001023,11.543204680378146,-1.581880578509498,-0.5783001369345582,-1.0035804415749399,3.6890080850759683,2.4140424915097247,-3.776154512814156,-160.1407704359064,1.4322464879848093e-13,-0.7379999999988058,159.14056125864914,46.41571449550892,3.2932179314730057,46.74558284871195,155.32891690137936,159.95449999999877,164.5800830986182,5.783623591233071,0.012007469788381289,156.04137140383602,0.8153561344264689,154.9,158.755,162.61,6055984.0,-0.4803883678166878,157.5174959329262
2023-04-26 10:10:00+00:00,156.0,156.38,155.07,155.26,31734,155.647,10244,-0.18000000000000682,11.181603158664444,-1.6888126008586255,-0.5481857274269486,-1.140626873431677,5.014463236456016,3.3952668849325374,-3.6549798324542415,-133.8553198772049,9.259735781372044,-0.6804999999988297,158.77098399592066,48.38888501328873,6.205641343873515,41.603801380279606,154.67886027274346,159.6054999999988,164.53213972725416,6.17352124739484,0.058979320533783235,155.74634267069308,0.8506878391102928,154.9,158.71,162.52,6024250.0,-0.5063359232027519,157.29650674628715
2023-04-26 10:15:00+00:00,155.26,155.26,153.25,153.31,41677,154.271,13393,-1.9499999999999886,8.188836572399627,-1.9089010787576797,-0.6146193642608022,-1.2942817144968775,4.595077506013904,4.432849609181807,-4.894540942928027,-157.8317080919908,8.406187779749544,-2.433999999998804,158.25089028202345,50.69595409624273,5.251215255780165,49.13129365279116,153.68705057621798,159.1539999999988,164.62094942377962,6.870011968006911,-0.034484549516576896,154.79294302316745,0.933495850602414,153.25,157.84,162.43,5982573.0,-0.5597255078439562,156.86117209243463
2023-04-26 10:20:00+00:00,153.3,154.25,153.21,153.76,30179,153.8,9725,0.44999999999998863,13.914939451645653,-2.023683777068811,-0.5835216500575471,-1.4401621270112641,4.218840530500845,4.609460424323433,-4.467225846536193,-140.10986524764903,8.024593290929356,-1.8019999999988272,157.82318644564026,52.84654295534259,4.836712107876099,45.556724321917585,152.9685301853784,158.7369999999988,164.5054698146192,7.267958717401043,0.06860309926694795,154.4841751286484,0.9411032898450982,153.21,157.78,162.35,6012752.0,-0.5220214098616744,156.59320746898197
2023-04-26 10:25:00+00:00,153.74,154.39,153.51,154.37,26425,154.06,8712,0.6100000000000136,21.098669244731553,-2.041890349511249,-0.48138257799998785,-1.560507771511261,7.241449165301797,5.351789067272026,-3.927059995021165,-114.10246463392576,14.054431128961134,-1.0374999999988006,157.49431154605548,54.55676902887448,5.579692028215931,42.499772241852106,152.49150206733762,158.3559999999988,164.22049793265998,7.406726530931856,0.16015846149424448,154.46015716135483,0.9367387691418766,153.21,157.78,162.35,6039177.0,-0.4326268405009413,156.41818740667634
2023-04-26 10:30:00+00:00,154.34,154.87,153.92,154.68,22985,154.495,8092,0.3100000000000023,24.544770893402063,-2.0081560076982043,-0.3581185889495546,-1.6500374187486497,13.318915330347963,8.259735008716712,-3.052334691319336,-93.18274187683231,19.18237960102531,-0.5804999999987785,157.22628187500257,55.18801976085896,8.832326140042834,39.42420844260022,152.17267596343302,157.9869999999988,163.80132403656458,7.360509455291667,0.2156161250042689,154.49471591888263,0.937685999917458,153.21,157.675,162.14,6062162.0,-0.38122836964367174,156.30764484385313
2023-04-26 10:35:00+00:00,154.67,154.97,154.08,154.67,19622,154.552,6889,-0.010000000000019327,24.50758593678258,-1.959638719865211,-0.24768104089324905,-1.711957678971962,17.617678095299322,12.726014196982872,-2.973464650900204,-82.03808543489346,23.73284419928235,-0.48799999999880583,156.98282645833567,55.579092937233746,8.995876839331387,36.7416575644684,151.9023872754642,157.6409999999988,163.3796127245334,7.280609390367524,0.24113952773840805,154.51718912557823,0.9342798570662101,153.21,157.515,161.82,6042540.0,-0.3448875508532336,156.22672504288056
2023-04-26 10:40:00+00:00,154.68,155.36,154.48,154.91,21668,154.94,6463,0.2400000000000091,27.352221026658917,-1.880149235439177,-0.13455324517377187,-1.745595990265405,21.516011734658935,17.484201720101918,-2.394304076617737,-66.06092529189759,29.70862953804459,-0.22199999999878628,156.78541441468465,55.18941036718989,11.382218916614772,34.25942534639188,151.7519838882142,157.3069999999988,162.8620161117834,7.06264325399968,0.28424905060907724,154.55275490867092,0.9304027244186254,153.21,157.47,161.73,6064208.0,-0.32774555340787587,156.16253391253747
2023-04-26 10:45:00+00:00,154.9,155.34,154.6,155.23,14865,154.91,4874,0.3199999999999932,31.081154728505744,-1.7709178817100906,-0.02025751315574853,-1.750660368554342,25.657065287411186,21.596918372456326,-1.6224095316559994,-56.504368846939,33.905931480682504,0.07050000000120349,156.6372797085242,54.827562266434896,10.725990828515272,32.28423954482264,151.72470106685108,156.99149999999878,162.25829893314648,6.709661265925529,0.33277318705747216,154.57417321331567,0.9168025298172956,153.21,157.45,161.69,6079073.0,-0.29176586475999305,156.12656935349895
2023-04-26 10:50:00+00:00,155.22,155.79,154.64,155.56,19921,155.396,6528,0.3300000000000125,34.79797895428081,-1.6388315745809052,0.08946303517874954,-1.7282946097596548,32.92446324081535,26.69918008762833,-1.1313079954239247,-43.99533269506979,39.78871421629579,0.4000000000012278,156.53468164104572,53.626195763123455,13.225533874578467,29.443281046141173,151.77460149449243,156.7119999999988,161.64939850550516,6.301238584800658,0.3833393740940658,154.58716609562637,0.9334594919732034,153.21,157.32999999999998,161.45,6098994.0,-0.25136637385361316,156.09330228524547
2023-04-26 10:55:00+00:00,155.58,156.05,155.36,155.86,18484,155.735,5689,0.30000000000001137,38.067932675887484,-1.4927373843847533,0.1884457802999211,-1.6811831646846744,41.13630504171089,33.23927785664565,-0.24959999999999427,-25.784665615599337,45.86766654936154,0.6740000000012571,156.47042624666042,52.03931258844206,14.541277861405305,27.859194803223463,151.94950225200915,156.4449999999988,160.94049774798845,5.747064780580626,0.4349349023408594,154.6049868939147,0.9160695282608317,153.21,157.255,161.3,6117478.0,-0.22128830402141536,156.0807441649882
2023-04-26 11:00:00+00:00,155.88,156.11,155.58,155.61,19356,155.853,5820,-0.25,36.42838552762717,-1.3812078919588942,0.23998021818062432,-1.6211881101395185,49.19933701778651,41.08670176677075,0.2835599664883892,-19.228909136632993,52.53597971738079,0.2830000000012376,156.38848088983562,50.45555362274494,14.404056986902106,26.672163099857976,152.1774020444211,156.1779999999988,160.17859795557652,5.1231261196554545,0.42901061212526087,154.61686161676457,0.8884931333850581,153.21,157.09,160.97,6098122.0,-0.24418240321592832,156.0689361072588
2023-04-26 11:05:00+00:00,155.63,156.0,155.16,155.93,19008,155.594,5645,0.3199999999999932,39.99105290747788,-1.252559909095794,0.29490256083497957,-1.5474624699307735,64.00972934017518,51.44845713322403,0.3152341739578013,-14.748436479045456,54.72567676399894,0.48300000000125465,156.3448160431846,49.39231902734195,13.427543122370501,28.25365893698473,152.51444410405165,155.94049999999882,159.366555895946,4.394055291533884,0.49846762570172387,155.03894294274366,0.8850293381432685,153.21,156.94,160.67,6117130.0,-0.2061486549724086,156.0556812650245
2023-04-26 11:10:00+00:00,155.96,156.09,155.44,155.62,16283,155.765,4878,-0.3100000000000023,37.78206121492339,-1.1622224876606424,0.30819198581610485,-1.4704144734767473,72.46173618413333,61.89026751403151,0.2318691227618297,-5.635689510825071,62.77991897622325,0.08900000000124919,156.27578594383368,48.22664297015267,13.449928020186382,26.742815491521853,152.74429068038557,155.7439999999988,158.74370931961204,3.8521025780938647,0.47933133067460193,155.15033864144715,0.8682415282758925,153.21,156.47500000000002,159.74,6100847.0,-0.21423540270042687,156.04564701020783
2023-04-26 11:15:00+00:00,155.63,156.07,155.55,155.77,15373,155.832,4407,0.15000000000000568,39.52281387975659,-1.0662347929446696,0.32334374442566216,-1.3895785373703318,80.86225026288092,72.44457192906297,1.6045920031309224,11.206876083289176,71.50750005539133,0.18150000000125033,156.22761585394477,47.14422948847691,12.857577743241093,25.565031183760166,153.07644493077422,155.56199999999882,158.04755506922342,3.1955812720646706,0.5418417605340122,155.24771283962812,0.8433671333990418,153.21,156.43,159.65,6116220.0,-0.2347289274073013,156.0388786031153
2023-04-26 11:20:00+00:00,155.78,156.38,155.51,155.62,19034,155.904,5387,-0.15000000000000568,38.366803456170764,-0.9908457467376195,0.31898623250616986,-1.3098319792437894,77.60252365930569,76.97550336877315,1.2096774193548487,30.255607720396597,70.31834280442098,-0.006999999998754447,156.1697476773786,45.48759577551218,14.531930277166172,23.685531075936062,153.38235926361793,155.4074999999988,157.43264073637968,2.606232950637379,0.5524654894802417,155.2817434792286,0.8452694810133963,153.21,156.05,158.89,6097186.0,-0.23276931174943855,156.03229410590663
2023-04-26 11:25:00+00:00,155.64,155.64,154.81,154.85,17220,155.232,5229,-0.7700000000000102,33.02655654512308,-0.9819130666980413,0.26233513003659836,-1.2442481967346397,69.50578338590913,75.99018576936508,0.31094124506056975,-23.045105377192026,76.37589176737005,-0.8149999999987756,156.04405742239018,44.725374516239754,13.511369392960441,27.945039080340262,153.54537347341642,155.26049999999879,156.97562652658115,2.2093533469006994,0.3803295285693089,155.27750902765047,0.8441788037981526,153.21,155.825,158.44,6079966.0,-0.2267654875577457,156.00561552224585
2023-04-26 11:30:00+00:00,154.84,155.44,154.83,155.29,16252,155.081,4716,0.4399999999999977,38.31056100655368,-0.9286249206078026,0.2524986209014697,-1.1811235415092722,63.26038609642459,70.12289771387962,0.39436255495215455,-2.5725201098155996,86.38543779559683,-0.4059999999987838,155.9722424297816,44.017597632629645,12.799896284129339,26.473526959499637,153.7314853655953,155.1579999999988,156.5845146344023,1.8387896652489903,0.5462666126297381,155.2777300611206,0.8274517463839978,153.21,155.37,157.53,6096218.0,-0.15852261657388458,155.9840794407444
2023-04-26 11:35:00+00:00,155.3,155.82,155.05,155.73,14201,155.433,3750,0.4399999999999977,43.14159304559092,-0.8411926133221925,0.2719447425496637,-1.1131373558718562,62.44438582285708,65.07018510173009,0.6853300575418553,47.65187599231239,85.74314728980947,0.0425000000012119,155.94917172218337,42.56566851526717,15.24150213737304,24.705084096976904,153.7684810224324,155.13199999999878,156.49551897756515,1.757882290651036,0.7192855434504204,155.28811507357156,0.8233480502137109,153.21,154.79500000000002,156.38,6110419.0,-0.07622590890727254,155.97395461656117
2023-04-26 11:40:00+00:00,155.73,155.93,155.65,155.72,10860,155.805,3133,-0.009999999999990905,43.059060421640055,-0.7639029980605869,0.27938748624901555,-1.0432904843096025,68.96749650726257,64.89075614218125,0.5228842553740787,74.01936648613292,85.03875391889221,0.02450000000123964,155.92734584388018,40.995852010668386,15.854454683515318,24.07528412239371,153.77204945955768,155.1594999999988,156.5469505404399,1.788418421612752,0.7019891821956459,155.2920291783313,0.784537475198446,153.21,154.79500000000002,156.38,6099559.0,-0.027215037122986726,155.97045400755434
2023-04-26 11:45:00+00:00,155.73,155.88,155.33,155.45,10955,155.588,3119,-0.27000000000001023,40.79007143236724,-0.7161814704560641,0.2616872110828308,-0.9778686815388948,65.31140505912998,65.5744291297497,0.1417251819880061,46.703296703296054,79.79709071454518,-0.28499999999877446,155.8818843349392,39.95140495260338,15.043220105608182,25.820434007008874,153.7721383346353,155.15999999999877,156.54786166536226,1.7889425952094598,0.6044772714884599,155.29530028234313,0.7677847983985557,153.21,154.79500000000002,156.38,6088604.0,-0.043233976082658845,155.96346721649022
2023-04-26 11:50:00+00:00,155.44,155.88,155.37,155.78,10467,155.685,2970,0.3300000000000125,44.63044714791958,-0.6443064107037344,0.26684981666812835,-0.9111562273718627,62.88303807883113,65.72064654840773,0.14142453072769623,60.63726677973872,78.78785201797702,0.012500000001239187,155.87218106494498,38.981561255828744,14.311936695321055,24.565246959077573,153.77237487210377,155.18599999999876,156.59962512789375,1.821846207641153,0.7100981329066224,155.2998238165172,0.749371598512944,153.21,154.79500000000002,156.38,6099071.0,0.029450563279793493,155.95894958828384
2023-04-26 11:55:00+00:00,155.76,156.2,155.68,156.13,13749,155.93,3676,0.3499999999999943,48.449460528362685,-0.5527312908327815,0.286739949231265,-0.8394712400640465,67.65898343948417,65.28447552581493,0.17323238804054508,94.98819207556907,78.68922075499698,0.3165000000012128,155.89673524923595,37.377730963760776,16.70505673825685,23.320446816515876,154.1466763146518,155.32699999999878,156.50732368534574,1.5197920327399255,0.8401609278751248,155.30844688207782,0.7329879129048752,153.21,154.79500000000002,156.38,6112820.0,0.1697074435893608,155.9598493118504
2023-04-26 12:00:00+00:00,156.14,156.5,155.85,156.16,15329,156.258,4486,0.030000000000001137,48.77559371268479,-0.47229230756255447,0.29374314600119367,-0.7660354535637481,77.26865851474629,69.27022667768703,0.3534477218687604,114.8867313915823,78.24652076085688,0.30800000000121486,155.92180808264206,35.28149667054869,18.585595947753472,21.831250978868933,154.45541339146945,155.44699999999875,156.43858660852806,1.2757873854488169,0.8595248230806326,155.3345600444359,0.7270602048402416,153.51,155.005,156.5,6128149.0,0.16991666917388157,155.96449395617572
2023-04-26 12:05:00+00:00,156.14,156.45,155.91,156.05,14076,156.219,3984,-0.10999999999998522,47.586805629336645,-0.41266299237861404,0.2826979689481073,-0.6953609613267213,79.62887392595576,74.85217196006191,0.07695760918360328,109.16296902597665,71.14499145226303,0.1400000000012369,155.93401683667614,33.33499339828033,17.581148378149255,20.65139389767616,154.6389484307472,155.53099999999876,156.4230515692503,1.1471045248234197,0.7909024645496158,155.34532326647528,0.7136987616373666,153.92,155.20999999999998,156.5,6114073.0,0.07922158133230764,155.96791868096565
2023-04-26 12:10:00+00:00,156.05,156.07,155.66,155.83,12287,155.858,3676,-0.21999999999999886,45.213338956420465,-0.3787920133327418,0.25325515839518364,-0.6320471717279255,71.20315581854025,76.0335627530806,0.13494409458938428,56.61513752258273,64.15450289467275,-0.16399999999879356,155.9241104712784,31.960027100740685,16.837113653792205,22.357915916933106,154.7788266077022,155.58849999999876,156.39817339229532,1.04078822316118,0.6491342078787234,155.3508819214197,0.6920059929489829,154.08,155.29000000000002,156.5,6101786.0,0.03207174900506829,155.96596307634752
2023-04-26 12:15:00+00:00,155.85,155.85,155.23,155.44,15804,155.47,5133,-0.3900000000000148,41.2824674981327,-0.37904931449816104,0.20239828578381158,-0.5814476002819726,57.00197238658759,69.27800071036104,-0.2118508056750401,-26.885615390814365,65.17879078864135,-0.6239999999988015,155.87800471210903,31.35030839896729,15.751534838306423,25.388059017816307,154.93034800494976,155.62699999999876,156.32365199504775,0.8952842309483584,0.3657866471870151,155.35450698317985,0.6868627077383416,154.48,155.49,156.5,6085982.0,-0.003999280626664359,155.95609719919173
2023-04-26 12:20:00+00:00,155.44,155.74,155.27,155.67,11185,155.499,3358,0.22999999999998977,44.354998896785006,-0.35658367507508615,0.17989114016550922,-0.5364748152405954,49.506903353056536,59.23734385272797,0.03212954633080578,-25.31349429161507,64.27454383518652,-0.4439999999988231,155.85819473952722,30.78414103303485,14.963892336671538,24.118550076515135,155.05091531350948,155.66499999999877,156.27908468648806,0.7889823486195316,0.5040710997287707,155.36265015210958,0.6713725143284599,154.6,155.55,156.5,6097167.0,0.02325238558269023,155.95016575068894
2023-04-26 12:25:00+00:00,155.66,155.93,155.53,155.85,9327,155.729,2280,0.18000000000000682,46.70539538675576,-0.3205597846430237,0.17273202447805736,-0.49329180912108106,49.901380670610415,52.13675213675135,0.6457862447529772,27.505446623086968,63.141008423903756,-0.32399999999881857,155.85741428814367,29.793261633446793,16.38968849822319,23.06162782640693,155.11097350301614,155.69599999999878,156.2810264969814,0.7514984289675266,0.6316179701222913,155.36738815953552,0.6519887633049989,154.64,155.57,156.5,6106494.0,0.007473102282104831,155.9479437321598
2023-04-26 12:30:00+00:00,155.85,155.96,155.38,155.39,10479,155.69,2799,-0.46000000000000796,41.84141968979734,-0.3253779925991864,0.1343310532175157,-0.45970904581670213,48.91518737672459,49.44115713346368,0.06439564685427612,-42.77792447848742,55.65597294882502,-0.85349999999886,155.8128986416538,29.12795962026407,15.339978618864041,23.240987594629914,155.09000941247675,155.68749999999878,156.2849905875208,0.767551136118232,0.2510421032466711,155.36784304615824,0.6468467087832142,154.81,155.655,156.5,6096015.0,-0.0684588691141582,155.94286944617255
2023-04-26 12:35:00+00:00,155.4,156.15,155.3,156.02,13966,155.73,3622,0.6300000000000239,49.585150067790636,-0.2751885202845017,0.14761642042576034,-0.42280494071026203,55.70515773187268,51.50724192640239,0.18621973929238145,42.226265777077,64.45389679960415,-0.2884999999988054,155.8326225805439,28.034075195305256,15.983786106651186,21.107406855522452,155.08484543136618,155.69549999999876,156.30615456863134,0.7844216032352739,0.7656984952457592,155.3893639937305,0.6613576581558414,154.81,155.655,156.5,6109981.0,-0.06467099245069192,155.94073104759806
2023-04-26 12:40:00+00:00,156.03,156.45,156.0,156.4,13174,156.201,3712,0.37999999999999545,53.59840770714944,-0.20241684231390877,0.1763104787170826,-0.3787273210309914,66.2268199776731,56.94905502875662,0.4366812227074357,171.07692307691303,63.85299249554927,0.06100000000120076,155.886658525254,26.31930479341812,18.504584034419654,20.05759463344553,155.0534869757757,155.73499999999876,156.4165130242218,0.875221400742359,0.9878850266723561,155.42576956329586,0.6462606825732804,154.81,155.655,156.5,6123155.0,0.032134010205294654,155.9464164077035
2023-04-26 12:45:00+00:00,156.41,156.73,156.21,156.58,14979,156.505,4410,0.18000000000000682,55.40915504766164,-0.1287362759003372,0.19999283610452334,-0.32872911200486055,84.78697776860093,68.9063184927154,0.7269218398198829,196.890961581157,64.03097097651965,0.2225000000011903,155.9526910466584,24.742795595386166,20.564534179266328,18.88849984816745,154.99585565044842,155.76749999999876,156.5391443495491,0.9907642474204809,1.0264731093247268,155.45566827820574,0.6372420623894735,154.81,155.76999999999998,156.73,6138134.0,-0.001950581947845686,155.95679161772887
2023-04-26 12:50:00+00:00,156.59,156.82,156.1,156.54,13733,156.467,3962,-0.040000000000020464,54.89648063226926,-0.07273313952617855,0.2047967779829456,-0.27752991750912415,88.4977951275935,79.83719762462233,0.48786750545639634,159.5341384296588,56.94200106875432,0.16700000000116688,156.00862523269095,23.036440491749236,18.920129115715007,18.599775114416442,154.97566290236557,155.81349999999878,156.651337097632,1.0754358224842118,0.9335568346480978,155.47867341262463,0.6431533436473681,154.81,155.815,156.82,6124401.0,0.035896828111737195,155.96563786673605
2023-04-26 12:55:00+00:00,156.53,156.57,156.25,156.54,7925,156.44,2482,0.0,54.89648063226926,-0.02802717069141636,0.19960219745416624,-0.2276293681455826,84.92662473794543,86.07046587804645,0.26260167808878077,128.75611460516419,57.90211892273449,0.13250000000115847,156.05923235338705,21.451967895514944,18.222692659881456,17.91414759275619,154.95688883250978,155.85199999999878,156.7471111674878,1.1486681819790734,0.8843098069769422,155.5105819897889,0.6200709619582698,154.81,155.815,156.82,6124401.0,0.07012864145221262,155.97029162873807
2023-04-26 13:00:00+00:00,156.54,156.9,156.48,156.78,12573,156.745,3345,0.2400000000000091,57.62478400197843,0.026463570369344325,0.20327435081194153,-0.1768107804425972,85.86474849043987,86.42972278532609,0.39702868852460327,151.0228640192484,58.41714164943102,0.32400000000117757,156.1278768911597,20.70131449437373,21.21133794776614,17.02698679343086,154.93571051418363,155.90999999999877,156.88428948581392,1.2498101286834153,0.9464792100642104,155.60592356288458,0.6057801789612517,154.81,155.85500000000002,156.9,6136974.0,0.14772691144247294,155.98147214799053
2023-04-26 13:05:00+00:00,156.77,156.83,156.3,156.53,11412,156.523,3249,-0.25,53.96300756528514,0.048911147321575754,0.18057754221133837,-0.13166639488976262,84.34953991388228,85.04697104742235,0.30759371996154083,107.35681763718476,51.381938217401036,0.04950000000118848,156.16617433009688,19.557314748068748,19.87382233225099,18.09486841289905,155.1146957283573,155.9939999999988,156.8733042716403,1.1273565286376506,0.8047864188130124,155.69932922323667,0.6003673090354481,154.83,155.865,156.9,6125562.0,0.20672590873406083,155.98910951874385
2023-04-26 13:10:00+00:00,156.53,156.88,156.48,156.69,8981,156.719,2501,0.1599999999999966,55.894699889396406,0.07870442103259734,0.16829665273788796,-0.08959223170529063,86.0279441117757,85.41407750536577,0.5518834627478597,117.06660686252665,49.573366073632336,0.21400000000119235,156.21606248913528,18.60799564185574,19.514333019427028,17.212705605295376,155.1972035982179,156.0639999999988,156.9307964017797,1.110821716450827,0.8610997915514135,155.7934570101991,0.5860553583900593,155.05,155.97500000000002,156.9,6134543.0,0.1810312634026066,155.99633014620784
2023-04-26 13:15:00+00:00,156.7,156.87,156.27,156.73,12298,156.622,3590,0.03999999999999204,56.387383196556314,0.10434069620754371,0.15514634233026747,-0.05080564612272376,85.0299401197595,85.13580804847231,0.8299022130725531,95.3055801594307,50.086248486612284,0.22800000000120235,156.26500891874144,17.361119341227763,18.089707250772946,18.511250522208567,155.2152586567153,156.1139999999988,157.01274134328233,1.151391090207829,0.8427014928180815,155.87068516941815,0.5870514042193403,155.23,156.065,156.9,6146841.0,0.16469908152184218,156.0051348181947
2023-04-26 13:20:00+00:00,156.73,157.07,156.71,156.92,12333,156.921,3869,0.18999999999999773,58.74478809504096,0.13839372437928432,0.15135949640160645,-0.012965772022322138,89.69777835632976,86.91855419595481,0.8029806642256165,127.60942760942604,57.41272110500456,0.4300000000011721,156.32738902171846,16.521532042496716,19.77742813202112,17.677375794744833,155.22942813819185,156.1739999999988,157.11857186180578,1.2096403521802228,0.8948879011566566,156.13421841534824,0.5708334467751006,155.23,156.14999999999998,157.07,6159174.0,0.19425807076781884,156.01756169597064
2023-04-26 13:25:00+00:00,156.93,157.0,156.67,156.84,9161,156.817,2953,-0.07999999999998408,57.33940006542837,0.1571145444639228,0.13606425318899595,0.02105029127492685,89.63013586353783,88.11928477987551,0.6352261790183,105.47887913007389,59.73356018272644,0.365500000001191,156.37620911488813,15.634896869630722,18.93538318522822,17.440816242430103,155.31788074669484,156.24349999999885,157.16911925330285,1.184841933653577,0.8222167202507645,156.23668713209625,0.5536310577197372,155.23,156.14999999999998,157.07,6150013.0,0.2222172769905413,156.02592467934073
2023-04-26 13:30:00+00:00,156.84,157.15,156.7,157.08,11562,156.951,3364,0.2400000000000091,60.40014043983363,0.18913667365313813,0.13446910590256902,0.05466756775056911,91.76208817513128,90.36333413166612,1.0875860737499465,116.40473538753605,59.85283283753115,0.6190000000011935,156.44323681823212,15.182756708283447,19.78263111769574,16.414510737136368,155.34058936252734,156.30849999999882,157.2764106374703,1.23846193581473,0.8985388578932384,156.34169406526766,0.5462288393111858,155.23,156.19,157.15,6161575.0,0.22778063231864368,156.03801990402292
2023-04-26 13:35:00+00:00,157.07,157.19,156.66,156.74,10953,156.987,3035,-0.3400000000000034,54.44106968178256,0.1849473255973919,0.10422380627745824,0.08072351931993367,86.54297154297142,89.31173186054667,0.4614792975259574,88.27272118411202,53.55589991016091,0.2985000000011837,156.4714999784005,14.76291227274669,18.408652744735473,15.274461032859397,155.35716701922,156.3389999999988,157.32083298077762,1.256030780264459,0.7042098849048232,156.34796682336656,0.545069636503244,155.23,156.20999999999998,157.19,6150622.0,0.15716244351880063,156.0478479587351
2023-04-26 13:40:00+00:00,156.74,156.89,156.44,156.53,9715,156.691,3106,-0.21000000000000796,51.088420361611455,0.1628052742648265,0.06566540395591426,0.09713987030891223,79.16201916201885,85.82235962670701,0.08312020460357061,45.15272244355922,53.784379521115625,0.12150000000119121,156.477071409029,13.714134065967627,17.309396128132896,17.281717226261105,155.3759119998071,156.35749999999882,157.33908800019054,1.2555688089048855,0.5878678223284549,156.34880748031586,0.538278948181583,155.23,156.20999999999998,157.19,6140907.0,0.1391938786294418,156.05382803512154
2023-04-26 13:45:00+00:00,156.53,156.67,156.23,156.36,9082,156.437,2680,-0.1699999999999875,48.485347625793466,0.13004092892717267,0.026320846894608355,0.10372008203256432,57.17398070339243,74.29299046946073,-0.1405032571209608,11.294822072526426,46.62767176367787,0.005000000001189164,156.46592175102626,13.299515281833566,16.2853954641865,19.08283546380518,155.40158659566285,156.37299999999883,157.3444134043348,1.2424311157757204,0.4933087190578259,156.34897126263434,0.5312590233114697,155.23,156.20999999999998,157.19,6131825.0,0.1554633983815994,156.05737123961282
2023-04-26 13:50:00+00:00,156.36,156.73,156.16,156.52,11499,156.446,3363,0.1599999999999966,51.01512097652496,0.11565244264923535,0.009545888493336832,0.10610655415589852,44.62119200381505,60.319063956408606,-0.012776287210924941,15.620394930736031,46.06138659636404,0.22200000000120212,156.47107206045234,13.097765194076606,15.043793087213869,18.56423919141654,155.46716229357895,156.40749999999883,157.34783770641872,1.20242022463103,0.5598189348534658,156.35279904711246,0.5340262359320785,155.23,156.20999999999998,157.19,6143324.0,0.17825958974823577,156.0623653802095
2023-04-26 13:55:00+00:00,156.52,156.73,156.37,156.41,8452,156.559,2616,-0.11000000000001364,49.225351681144964,0.0942865067602554,-0.00945603791651449,0.1037425446767699,32.40819263485243,44.7344551140198,-0.08304586687108984,15.175521988661805,43.71150823860885,0.19650000000120826,156.4652556737426,12.910425826873714,14.302145242828134,17.64903596446727,155.62677385345,156.45599999999882,157.28522614654764,1.0600119478304773,0.472263296212815,156.3534541963518,0.5215957905083576,155.27,156.23000000000002,157.19,6134872.0,0.17751831096956625,156.0662536935937
2023-04-26 14:00:00+00:00,156.43,156.59,155.85,156.16,11844,156.171,3395,-0.25,45.332731521748165,0.05652930335139672,-0.037770593060298535,0.09429989641169526,30.035601807476343,35.688328815381105,-0.3954586044138342,-64.63481940271062,44.27608833279877,0.034500000001202125,156.43618370481474,13.97420424599488,12.894892757810394,22.826676205442727,155.71946189178956,156.4804999999988,157.24153810820806,0.9726938605247997,0.28943235789271804,156.3420491037965,0.5371960911863327,155.3,156.245,157.19,6123028.0,0.13325328694644809,156.0678861496215
2023-04-26 14:05:00+00:00,156.16,156.25,155.75,155.76,8836,155.97,2850,-0.4000000000000057,39.89655817158968,-0.005605591665243992,-0.07992439046155139,0.0743187987963074,17.42304659170946,26.622280344679243,-0.49191848208012257,-140.13224821974157,44.01405707805945,-0.24099999999879174,156.37178525673716,15.160751255348316,12.033343482305586,22.637816873098778,155.69920144042766,156.4759999999988,157.25279855956995,0.9928660747605433,0.0391340578733172,156.27626608125422,0.5345392275301661,155.3,156.245,157.19,6114192.0,0.07040111080437393,156.06655168270171
2023-04-26 14:10:00+00:00,155.77,156.0,155.57,155.91,9871,155.818,3070,0.15000000000000568,42.67280485997069,-0.042257083867269785,-0.09326070613086175,0.051003622263591966,14.938809041213004,20.79915248013277,-0.49779820026805144,-177.18730330005766,36.225018909691045,0.03700000000122827,156.32780570847646,16.607219784836143,11.332119642397725,23.757985946150036,155.84709237125782,156.5019999999988,157.15690762873976,0.8369319609218757,0.04802786376386995,156.2306908286862,0.5270721398494405,155.3,156.245,157.19,6124063.0,0.14190767272349974,156.06415763470432
2023-04-26 14:15:00+00:00,155.91,155.95,155.65,155.78,8264,155.797,2457,-0.12999999999999545,40.90914087455456,-0.08086144859686328,-0.1054920566883642,0.024630608091500916,11.548353909464453,14.636736514128804,-0.6061379442352965,-184.43135154438264,37.03377008960578,0.00800000000123191,156.27563373624062,17.95036913364627,10.856774920559872,22.761417468462238,155.7927769351515,156.48999999999882,157.18722306484614,0.8910768289952415,-0.009162731266134112,156.1722761279603,0.5108527012887649,155.57,156.38,157.19,6115799.0,0.09581076773233402,156.06191358247503
2023-04-26 14:20:00+00:00,155.79,156.18,155.61,156.09,10980,155.889,3111,0.3100000000000023,46.57908765536342,-0.08545619077992228,-0.08806943909713856,0.002613248317216276,22.016460905349618,16.167874618675523,-0.5289319398419479,-125.47803617572164,37.881989260032235,0.41000000000124714,156.25795433278913,18.294223906394333,13.188135322370039,20.9622419287255,155.7564895528926,156.4744999999988,157.19251044710504,0.9177347709770334,0.23224623572787273,156.16321614129836,0.5150775083395669,155.57,156.38,157.19,6126779.0,0.08404313547214912,156.0608038090931
2023-04-26 14:25:00+00:00,156.11,156.43,156.08,156.31,9025,156.281,2581,0.21999999999999886,50.22898653748754,-0.0705323427378346,-0.0585164728440407,-0.0120158698937939,30.246913580246837,21.2705761316868,-0.3379239989798499,-43.26156299841497,45.13299859570636,0.7125000000012278,156.26291106299968,17.74932003010006,16.081142791284456,19.92097358460788,155.74128060874364,156.46099999999882,157.180719391254,0.9199984548931528,0.3950980049769991,156.168361620139,0.5032862577438831,155.57,156.38,157.19,6135804.0,0.06965242937408583,156.06268917877085
2023-04-26 14:30:00+00:00,156.3,156.45,156.13,156.15,8611,156.33,2836,-0.1599999999999966,47.677657752247384,-0.0707996145824552,-0.04702699575092904,-0.023772618831526163,37.86008230452674,30.04115226337423,-0.5920550038197137,-45.68099946348617,37.39058903428904,0.6225000000012528,156.25215762842828,17.176786622595287,15.622729061153134,18.99208383062543,155.71035637379694,156.44149999999883,157.1726436262007,0.9347182508501771,0.30065476224343757,156.16779548171058,0.4901943821907481,155.57,156.38,157.19,6127193.0,0.019353511430937796,156.06420534588744
2023-04-26 14:35:00+00:00,156.15,156.17,155.79,155.88,10470,155.967,3268,-0.27000000000001023,43.6485379624401,-0.09174064392419723,-0.054374420074136856,-0.03736622385006037,33.539094650205605,33.882030178326225,-0.5486793415848013,-98.84332281809368,37.053702142806735,0.45450000000124646,156.21671404476845,17.506231381004714,14.743556409055648,22.958452016844276,155.63951950468604,156.4084999999988,157.17748049531158,0.983297576938313,0.15636319567256865,156.15647540860712,0.48232335489140865,155.57,156.38,157.19,6116723.0,-0.038915364659916386,156.06301797194857
2023-04-26 14:40:00+00:00,155.89,155.99,155.55,155.71,9239,155.75,2762,-0.1699999999999875,41.282966844111435,-0.1206632094321094,-0.06663758846563922,-0.05402562096647018,21.56478972197095,30.98798889223426,-0.5238612406567422,-121.20320899303053,29.214659598651625,0.3830000000012319,156.1684555643143,18.327030520884257,13.776795161029165,25.029668020549785,155.54886105282898,156.35499999999882,157.16113894716867,1.0311649095581823,0.09994489643301883,156.11911252733123,0.47930025811345073,155.55,156.37,157.19,6107484.0,-0.07859145440823373,156.06025230418678
2023-04-26 14:45:00+00:00,155.71,155.72,155.24,155.39,12818,155.458,3878,-0.3200000000000216,37.19644789776386,-0.16747532532085074,-0.09075976348350445,-0.07671556183734629,12.660936373672513,22.58827358194952,-0.6203632642619805,-152.74336283186398,28.844337824890353,0.16800000000120008,156.09431693914152,19.66552223207922,12.791404472620725,27.858759477312866,155.39412832649737,156.2979999999988,157.20187167350025,1.156600434428398,-0.002283690604766665,156.04324233718228,0.479350239676775,155.24,156.215,157.19,6094666.0,-0.09422429229603978,156.05286230881123
2023-04-26 14:50:00+00:00,155.39,155.7,154.94,155.0,12259,155.28,4105,-0.38999999999998636,32.9194895525148,-0.23335404488815925,-0.12531078644065036,-0.1080432584475089,7.3996539863814546,13.875126694008133,-0.9711219013544659,-167.0397048250827,28.345257653015672,-0.11549999999880356,155.9900962782709,21.384412526433056,11.400945551951855,29.12133199175138,155.16724429406955,156.2134999999988,157.25975570592803,1.3395202155117822,-0.0799251526762323,155.92143699008278,0.4993966511284333,154.94,156.065,157.19,6082407.0,-0.1447065146459264,156.04325051879718
2023-04-26 14:55:00+00:00,155.0,155.08,154.7,154.97,14283,154.919,4753,-0.030000000000001137,32.60888286381062,-0.2847022833538517,-0.14132721992507427,-0.14337506342877746,8.581119003002271,9.547236454351907,-0.9206572469790952,-178.92644135189502,27.361555235589,-0.03849999999880538,155.8929442517689,23.316542428946263,10.770523451987309,31.003404076347966,154.97677070109657,156.1254999999988,157.27422929890102,1.4715460304719394,-0.0029470394387262917,155.8437375861544,0.4908683189049755,154.7,155.945,157.19,6068124.0,-0.1459384742215603,156.02842050304645
2023-04-26 15:00:00+00:00,154.96,154.97,154.25,154.43,15640,154.515,4806,-0.539999999999992,27.566885618991172,-0.36476483732721476,-0.17711181911874985,-0.18765301820846492,7.970170811409439,7.983647933597549,-1.1078381147540894,-196.64902998236417,18.964739807513322,-0.4714999999987697,155.75361622779093,25.64263446492028,9.678499480244108,34.19684568856499,154.6947549991739,156.00099999999878,157.30724500082366,1.6746623429656007,-0.10134201432606978,155.59981582154967,0.50723486755462,154.25,155.72,157.19,6052484.0,-0.19012696082206543,156.0074128280164
2023-04-26 15:05:00+00:00,154.43,154.83,154.25,154.28,13113,154.514,4143,-0.15000000000000568,26.348178191973048,-0.4353008572513204,-0.19811827123428438,-0.237182586017036,7.280202803005643,7.943830872472279,-0.9501797637390785,-181.2087458745947,12.934179866994997,-0.5399999999987699,155.61327182514418,27.802577069753294,8.896022757414098,31.432136572226117,154.42651322086982,155.87299999999877,157.31948677912771,1.8559811886971544,-0.05064450743132576,155.36994139005913,0.5124323770150052,154.25,155.72,157.19,6039371.0,-0.2422372301326932,155.98911602988736
2023-04-26 15:10:00+00:00,154.26,155.1,154.12,155.06,17539,154.681,5560,0.7800000000000011,40.963823715760455,-0.4233812049724577,-0.14895889516433736,-0.2744223098081203,16.294487812554717,10.51495380898976,-0.545186325444158,-125.349301397209,23.34097104798776,0.38450000000122486,155.56057927036855,28.791399497584266,11.288433730702945,27.401120870313452,154.3963750503212,155.77199999999877,157.14762494967633,1.7662031041234227,0.24120853210547782,155.34747909648087,0.5458300643710755,154.12,155.655,157.19,6056910.0,-0.19913401569840106,155.97006090225497
2023-04-26 15:15:00+00:00,155.04,155.14,154.76,154.9,8592,154.936,2914,-0.1599999999999966,39.24349192323431,-0.4219811217913616,-0.11804704958659301,-0.3039340722047686,25.033931257106833,16.202873957555557,-0.5648992168442613,-90.94545419070081,28.717408326366883,0.32950000000121804,155.4976669589049,29.56429365943016,11.249694709776712,26.00830154751621,154.32975557686743,155.67999999999876,157.03024442313009,1.7346408313609196,0.2111634061817246,155.29254206453547,0.5339850597731413,154.12,155.505,156.89,6048318.0,-0.17680547682344375,155.9622466539113
2023-04-26 15:20:00+00:00,154.9,155.14,154.71,154.88,11038,154.91,3201,-0.020000000000010232,39.022881636111464,-0.41767073044670155,-0.09098932659354636,-0.3266814038531552,35.47925608011399,25.60255838325834,-0.7751937984496138,-81.9947988373943,28.52118757808292,0.3595000000012192,155.43884153424727,30.36378717324613,10.593496096912688,25.169488120732343,154.26354535227935,155.59749999999877,156.9314546477182,1.7146222114358314,0.23106282090420288,155.24631659977766,0.5265575555036296,154.12,155.425,156.73,6037280.0,-0.15986011737764758,155.952155261171
2023-04-26 15:25:00+00:00,154.89,155.18,154.86,154.96,9533,155.033,3033,0.0800000000000125,40.464592336997804,-0.4031520964251456,-0.061176554057592314,-0.3419755423675533,34.04864091559332,31.520609417604543,-0.8636683513530752,-63.68010428048992,34.141996867893056,0.4845000000012192,155.39323757860467,30.944536980306207,10.678640565063203,24.04541873058705,154.21417026143413,155.52749999999875,156.84082973856337,1.6888714067475261,0.2839461091397411,155.2247651280029,0.511803444396227,154.12,155.425,156.73,6046813.0,-0.1589021191743555,155.9443336142506
2023-04-26 15:30:00+00:00,154.96,155.14,154.45,154.48,13527,154.771,4388,-0.4800000000000182,35.101954609441606,-0.4254733706655429,-0.06679826263839173,-0.3586751080271512,28.04005722460592,32.522651406770905,-1.0694844700608441,-89.50510302330967,26.974899970860537,0.06850000000119394,155.3062625711185,32.14594055545395,9.675261059463885,27.369289450204192,154.11949119367443,155.42549999999875,156.73150880632306,1.6805592471303934,0.13801928615634151,155.15059234616652,0.5245317697964964,154.12,155.425,156.73,6033286.0,-0.22612968740574874,155.92988113399278
2023-04-26 15:35:00+00:00,154.48,154.6,154.33,154.44,11827,154.475,3631,-0.03999999999999204,34.68937927924776,-0.441303732299275,-0.06610289941769903,-0.37520083288157596,21.745350500714636,27.944682880304452,-0.9237875288683584,-105.18776616338151,21.145297918595478,0.07250000000121304,155.22376137386914,33.43073953035833,9.306753153760303,28.019641886982583,154.0357819695466,155.32699999999878,156.61821803045095,1.662580273168453,0.1565258619846874,155.09537248690194,0.5063509290967454,154.12,155.35500000000002,156.59,6021459.0,-0.2034874678386075,155.9151879739616
2023-04-26 15:40:00+00:00,154.43,154.57,154.0,154.06,14760,154.269,5030,-0.37999999999999545,30.965785122670454,-0.47899072523398445,-0.08303191388192677,-0.3959588113520577,10.649842104915413,20.14508327674515,-1.059662192537414,-121.06054943897085,20.41775468316321,-0.31699999999878514,155.11292695731018,35.04551795120733,8.565081954041677,30.400439695950283,153.87833932775123,155.2219999999988,156.56566067224634,1.7312760720098468,0.06759916249721831,155.0157536770784,0.5108972913041202,154.0,155.225,156.45,6006699.0,-0.24318173854804884,155.8942246086256
2023-04-26 15:45:00+00:00,154.05,154.19,153.47,153.63,17368,153.764,6386,-0.4300000000000068,27.383761414764724,-0.537360982088984,-0.11312173658954106,-0.4242392454994429,7.616029629042973,13.337074078224168,-1.1326340176330496,-153.05654843736235,19.663368588078033,-0.8164999999988254,154.97169581851873,37.07873028040764,7.727382984395711,34.626614660348615,153.6292096507987,155.1154999999988,156.6017903491989,1.916365997208662,0.0002658798133577585,154.86648418946487,0.5258331990681115,153.47,154.95999999999998,156.45,5989331.0,-0.23937662412458097,155.8638384404819
2023-04-26 15:50:00+00:00,153.63,154.0,153.14,153.77,21830,153.47,8315,0.14000000000001478,30.21422473408506,-0.565800801766386,-0.11324924501355449,-0.45255155675283154,11.17759598629786,9.814489240085242,-0.7935483870967652,-149.8918324644507,18.40838771512523,-0.753999999998797,154.8572485977074,39.233393387624446,6.863857153471652,35.045167399622635,153.45960006710322,155.0084999999988,156.55739993289438,1.9984709650059085,0.1002001247157752,154.81630624407688,0.5497022562775331,153.14,154.795,156.45,6011161.0,-0.21035079437447493,155.82462298905088
2023-04-26 15:55:00+00:00,153.77,154.19,153.58,153.64,25403,153.899,9774,-0.13000000000002387,29.080705936408215,-0.5920052097556265,-0.11156292240223598,-0.48044228735339056,16.766353666789367,11.853326427376558,-0.8582306252823191,-121.52150023042795,29.545203654480318,-0.9139999999987936,154.7413201598305,40.521489310055635,8.773707608906397,32.288953417133825,153.28631858537318,154.90149999999878,156.51668141462437,2.085430308454868,0.1094865912349512,154.76418777365882,0.554009237971994,153.14,154.795,156.45,5985758.0,-0.2689594430580523,155.78403900097928
2023-04-27 09:30:00+00:00,152.6,154.81,152.37,154.46,42393,153.527,12645,0.8200000000000216,43.483525438452695,-0.5403761253055279,-0.047947070361709865,-0.49242905494381806,39.442359616816745,22.462103089967815,0.019426277277734272,-103.16353887399954,43.66247396089615,-0.11249999999878924,154.71452776365618,42.60383617809938,6.553464928060573,36.66713510873683,153.29071258353056,154.81999999999877,156.34928741646698,1.9755682941069883,0.3822981226020416,154.7521021395063,0.6887228638311372,152.37,154.41,156.45,6028151.0,-0.16481444534253514,153.88
2023-04-27 09:35:00+00:00,154.44,154.76,152.49,153.42,28762,153.961,9963,-1.0400000000000205,34.04097565152606,-0.5767308183966975,-0.06744141076230359,-0.5092894076343939,43.75834074733021,33.322351343645266,-0.5574280528908515,-126.42287599670816,41.17867094333754,-1.201999999998776,154.59123940521272,44.53744398414,5.227986992806547,29.250985168343092,153.19118904802227,154.67549999999878,156.1598109519753,1.9192579975193518,0.07707648847872335,154.62005152146764,0.8016712307003404,152.37,154.41,156.45,5999389.0,-0.17979347244906266,153.7493034455297
2023-04-27 09:40:00+00:00,153.44,154.67,153.06,154.05,26425,154.148,8325,0.6300000000000239,42.225486466062904,-0.548384998814015,-0.031276472943696954,-0.5171085258703181,57.17674970343941,46.79248335586195,-0.6513607635753815,-78.07843137255303,49.56609961873836,-0.6314999999987663,154.53969279519245,46.332936946892,4.52841495642166,25.336826374788664,153.22792821341278,154.5704999999988,155.9130717865848,1.7371643186584982,0.3061556167054787,154.6006744480086,0.8594089999360293,152.37,154.26999999999998,156.17,6025814.0,-0.12988449461478463,153.79733401653343
2023-04-27 09:45:00+00:00,154.06,155.49,153.92,154.88,29863,154.916,10067,0.8299999999999841,50.87418058574463,-0.4537165077015288,0.050713614535031426,-0.5044301222365603,59.20058095324915,53.37855713467275,-0.012911555842487488,30.385324302799663,57.32337112821813,0.12400000000121736,154.5721030051741,45.60929013585514,10.405712509394768,22.21503797390248,153.30860107593034,154.52049999999878,155.7323989240672,1.568593065733602,0.6483209502300533,154.60221676057492,0.9101654999406001,152.37,154.18,155.99,6055677.0,-0.08865417949976277,154.02369119266388
2023-04-27 09:50:00+00:00,154.89,155.5,154.67,154.81,23045,155.159,7520,-0.06999999999999318,50.191761276245906,-0.3799595245484113,0.09957647815051918,-0.4795360026989305,72.73015546084623,63.03582870584476,-0.045196280991732785,70.12622720896886,58.157975033408015,-0.014499999998747626,154.5947598618242,44.912191897000795,9.802596886961691,20.758849306481803,153.38262351926232,154.4754999999988,155.56837648073525,1.4149512132816828,0.6530365077377279,154.60466626136858,0.9044393928019867,152.37,154.04500000000002,155.72,6032632.0,-0.11980697816801004,154.17217747151489
2023-04-27 09:55:00+00:00,154.8,155.18,153.86,154.11,20365,154.337,7178,-0.6999999999999886,43.85639800324942,-0.3736831471543951,0.08468228443562831,-0.4583654315900234,71.33168127577018,67.75413922995502,-0.5485286525554911,-8.664627930683901,52.93344955503492,-0.7594999999987522,154.54859225593617,45.107781037799725,8.81317092426356,24.857296992075497,153.39294661301525,154.4114999999988,155.43005338698234,1.3192714104630148,0.3519959759342226,154.59942331150225,0.9341222933161301,152.37,154.035,155.7,6012267.0,-0.13818805582152408,154.1973464128032
2023-04-27 10:00:00+00:00,154.12,155.17,153.84,154.12,21119,154.583,6879,0.009999999999990905,43.96521167518897,-0.3637095392570586,0.0757247138663718,-0.43943425312343043,63.15228966986117,69.07137546882569,-0.23303987571205997,-3.5418640089010838,51.195101908922425,-0.8024999999987585,154.50777394584702,45.30760070899383,7.943208464974092,22.5520312514458,153.37884687470807,154.36749999999878,155.3561531252895,1.2809083845896556,0.3748297083843216,154.59693501083706,0.9623992723649767,152.37,153.935,155.5,6033386.0,-0.13994538228345807,154.2170735836476
2023-04-27 10:05:00+00:00,154.1,155.35,154.06,155.16,19259,154.892,5909,1.039999999999992,53.959299075770225,-0.2687876579784074,0.13651727611601838,-0.4053049340944258,66.87965921192715,67.12121005251934,0.4662004662004726,76.53716986607239,52.70265913967568,0.16650000000123555,154.5698907129092,45.017180620489384,8.504990512493437,20.444088445462693,153.36206945945068,154.3769999999988,155.3919305405469,1.3148727343427002,0.8857406830906648,154.62798003697938,0.9857993243389063,152.37,153.935,155.5,6052645.0,-0.11882055202765732,154.27538852409606
2023-04-27 10:10:00+00:00,155.14,155.85,154.96,155.82,23365,155.442,7257,0.6599999999999966,58.96161327656756,-0.13870598281161506,0.2132791610262486,-0.35198514383786367,81.39528478572157,70.47574455583647,1.1424120472543153,163.94910637662178,58.31728762566675,0.7440000000012219,154.6889487402512,43.54930488449317,11.600893268854765,19.116491266428408,153.25207503286543,154.44649999999882,155.6409249671322,1.5467167817119787,1.0749628640539746,154.71661159952313,0.9789565154575549,152.37,154.11,155.85,6076010.0,-0.04233412862981292,154.4016717107993
2023-04-27 10:15:00+00:00,155.82,156.23,155.68,155.83,20888,155.945,6609,0.010000000000019327,59.034239057314394,-0.03441172468595255,0.2540587353215289,-0.28847046000748144,92.63753897521887,80.30416099095571,1.432011976827452,179.42783670845142,63.00479756424128,0.6515000000012492,154.7976202887987,41.398632662507545,13.98251976831485,18.32455650130774,153.1898725690098,154.5239999999988,155.85812743098782,1.7267575664479617,0.9894584916198907,154.81121127504807,0.9483167643534427,152.37,154.3,156.23,6096898.0,-0.03596627710284565,154.5252629649345
2023-04-27 10:20:00+00:00,155.85,156.12,155.58,155.66,13859,155.805,4457,-0.17000000000001592,57.18160154190196,0.034131203756516015,0.25808133101119796,-0.22395012725468194,91.3361324519084,88.45631873761612,1.2291084086622828,142.43930973968807,63.14785496701754,0.3240000000012344,154.8797516898655,39.55301473975925,13.395754810758984,18.33269595804955,153.1479644378027,154.55399999999878,155.96003556219486,1.8194748271750871,0.8933044190837393,154.84672558665892,0.9191512811853391,152.37,154.3,156.23,6083039.0,-0.10042777694369852,154.59016828603924
2023-04-27 10:25:00+00:00,155.64,155.93,155.2,155.27,14731,155.626,4432,-0.38999999999998636,53.06714414426686,0.05633285762164064,0.22422638790105806,-0.16789353027941742,83.33333333333313,89.1023349201533,1.0609216349908968,97.32700009313379,63.617103333121236,-0.2339999999987299,154.9169181955926,38.388692353082725,12.6244852524719,20.274268376344622,153.13926763847124,154.5724999999988,156.00573236152636,1.8544467632050585,0.7433310950562853,154.88780160539648,0.9056404753863875,152.37,154.3,156.23,6068308.0,-0.12248244266114135,154.6356201670457
2023-04-27 10:30:00+00:00,155.29,155.88,155.29,155.87,12905,155.638,3893,0.5999999999999943,58.06623920482037,0.12094859375386591,0.23107369922662666,-0.11012510547276075,83.67875647668366,86.11607408730822,0.9128576977858405,109.78127734032836,69.36422044693512,0.22900000000126397,155.00768789125044,37.3075358511688,12.002605808124311,19.275562250883677,153.08507319556676,154.62199999999876,156.15892680443076,1.9879794653180165,0.9060050213199525,154.98166775877138,0.884523298573073,152.37,154.3,156.23,6081213.0,-0.08599044149609356,154.68100291041904
2023-04-27 10:35:00+00:00,155.87,156.38,155.7,156.15,16177,156.099,4813,0.28000000000000114,60.19693939958388,0.19253130902836801,0.242125131600903,-0.04959382257253499,86.68914932013638,84.56707971005089,1.7794290183809292,134.3818049842731,68.49043646661279,0.3535000000012758,155.11647952065516,35.22908959427601,15.437937544562953,18.199316707032608,153.01054488325747,154.68149999999878,156.3524551167401,2.160510619228963,0.9394193432511491,155.0601037378073,0.8699144915321397,152.37,154.375,156.38,6097390.0,-0.06354348827986535,154.75310005237006
2023-04-27 10:40:00+00:00,156.14,156.29,155.64,155.97,10962,155.949,3285,-0.18000000000000682,58.15135443092463,0.23206156961063584,0.22532431374653666,0.006737255864099179,91.46602284109917,87.27797621263956,1.2463485881207381,107.58783584292851,61.09838760919219,-0.007999999998759222,155.19776718535468,33.40091248290118,14.598841210791166,17.7118503414726,152.9970753278876,154.75599999999878,156.51492467210997,2.2731586137031274,0.8450972117367845,155.1113890451378,0.8542063135655588,152.37,154.375,156.38,6086428.0,-0.0337909775122775,154.79414410801004
2023-04-27 10:45:00+00:00,155.99,156.0,155.53,155.81,9499,155.781,2827,-0.1599999999999966,56.31932390258232,0.24762446243593672,0.19270976525747002,0.05491469717846669,88.8519395649895,89.00237057540818,0.6004648760330689,81.35617114259402,65.50592038542159,-0.3259999999987713,155.25607507246374,31.89531887226621,14.006042607442035,17.942995380434187,153.01417986195898,154.82449999999875,156.63482013803852,2.3385447885054176,0.7721894264150317,155.20042094927555,0.826763005453733,152.37,154.375,156.38,6076929.0,-0.024273576497341097,154.82221415575344
2023-04-27 10:50:00+00:00,155.82,155.85,154.82,154.96,17787,155.265,5285,-0.8499999999999943,47.718445870729084,0.18918941308325543,0.10741977272383099,0.08176964035942444,72.12865591060842,84.1488727722322,0.09689296557069405,29.462041226745246,57.35587106175248,-1.3149999999987756,155.2278774465148,31.570301043567717,12.781189235736473,22.4020780453779,153.09300372863424,154.86949999999877,156.6459962713633,2.294184808970825,0.5254714860537617,155.19253917435083,0.8412799336356093,152.37,154.375,156.38,6059142.0,-0.027219674102226983,154.8418426938794
2023-04-27 10:55:00+00:00,154.97,155.06,154.38,154.69,16561,154.61,5494,-0.27000000000001023,45.34933284479223,0.11971250076325646,0.03035428832306561,0.08935821244019085,53.46346013977123,71.48135187178954,0.37635455194340306,-18.866192334174944,48.14330812558124,-1.6869999999987613,155.1766510230372,31.801034109493067,12.03302028793625,24.878404165973958,153.23612074189157,154.92249999999876,156.60887925810596,2.177061767150941,0.43106532860830926,155.18214877064344,0.8297599383759234,152.37,154.375,156.38,6042581.0,-0.007552773235639318,154.8359088500265
2023-04-27 11:00:00+00:00,154.69,155.36,154.52,155.19,13909,155.028,4464,0.5,50.272937962584884,0.10380081731298674,0.011554083898236714,0.09224673341475002,43.56955380577375,56.387223285384295,0.6942642097067075,3.884866678436051,46.10017560915989,-1.286999999998784,155.17792235417653,31.340634302906633,13.743906125645724,23.081029381051557,153.3896387210316,154.99349999999876,156.59736127896593,2.06958521353113,0.5612584151067527,155.18239131821915,0.830491371349072,152.37,154.375,156.38,6056490.0,-0.012301745611262283,154.84273541360065
2023-04-27 11:05:00+00:00,155.19,155.48,155.06,155.29,12003,155.274,3902,0.09999999999999432,51.2194991238112,0.09812869133554614,0.004705566336636893,0.09342312499890924,47.90026246719088,48.31109213757845,0.08378448053620868,23.784864177334956,53.182532564007204,-1.324999999998795,155.18859641568352,30.65078196802154,14.299125820522622,22.216755384012952,153.59399595068703,155.07599999999877,156.5580040493105,1.911326123077397,0.5721995328219935,155.18505795317378,0.8011705591098517,152.37,154.375,156.38,6068493.0,0.04198928430554829,154.85595902612576
2023-04-27 11:10:00+00:00,155.3,156.54,155.29,156.51,20925,156.032,5969,1.2199999999999989,60.978481962113385,0.1898883796285986,0.0771722037037515,0.11271617592484712,69.675514351028,53.71511020799738,0.4428186368887088,105.82812047088372,62.59884929337349,-0.24499999999881084,155.3144443760946,28.80712882510546,21.853729450826222,19.836092976191516,153.60062452893712,155.17849999999876,156.7563754710604,2.03362639935514,0.9219281002908777,155.22656977824127,0.8332298048877195,152.49,154.515,156.54,6089418.0,0.01672392333140289,154.91938822217185
2023-04-27 11:15:00+00:00,156.52,156.65,156.26,156.57,14332,156.461,4545,0.060000000000002274,61.38761171803282,0.26440222795361024,0.12134884162301049,0.14305338633059975,84.11756922632702,67.2311153481818,0.4748764679458173,138.80039331366473,61.78333492409407,-0.2844999999988147,155.43402110218082,27.256798355366943,22.07446089632343,19.146725225082445,153.86655928933118,155.33599999999876,156.80544071066635,1.8919512677905903,0.9198876453615507,155.31054272507174,0.8015705331100262,153.06,154.85500000000002,156.65,6103750.0,0.055520696383151935,154.9719540438806
2023-04-27 11:20:00+00:00,156.57,157.5,156.56,157.41,20269,157.016,6186,0.8400000000000034,66.65819554853829,0.38677743985550705,0.19497924281992585,0.1917981970355812,97.46049270704583,83.75119209480012,1.1242451496852102,195.41969917515868,61.270772577929996,0.46450000000120895,155.6222095686398,26.91336620934148,27.730063780523352,17.562459275884077,153.89904018673482,155.50399999999874,157.10895981326266,2.064203896059176,1.093784337853647,155.46636455969963,0.8114583521735957,153.84,155.67000000000002,157.5,6124019.0,0.08581053373783724,155.07048907847374
2023-04-27 11:25:00+00:00,157.44,157.99,157.36,157.62,18319,157.635,5676,0.21000000000000796,67.84007131974079,0.4949998715181607,0.24256133958606363,0.2524385319320971,94.4472826870893,92.00844820682055,1.5134926257486914,212.09908735332257,60.839460410410936,0.5610000000012292,155.81247532400744,27.109717540314293,30.550546529211392,16.57271150409009,153.81934251238363,155.64099999999874,157.46265748761385,2.340845262643041,1.0431866345500935,155.6189161197181,0.7984970413040529,153.84,155.91500000000002,157.99,6142338.0,0.059757455405102,155.1717804165722
2023-04-27 11:30:00+00:00,157.64,158.07,157.64,157.92,19148,157.929,5393,0.29999999999998295,69.50319198026436,0.5980801257094868,0.27651327502191175,0.321566850687575,94.26701216191721,95.39159585201726,1.3151985629049845,196.7661691542282,68.19282019799451,0.7630000000011989,156.01319195981625,27.372888747056724,30.019844682523182,15.884124027795083,153.7661377165128,155.79649999999873,157.82686228348467,2.606428621292467,1.0229362309556416,155.86177290304389,0.7736043954966197,153.84,155.95499999999998,158.07,6161486.0,0.12305628878144247,155.27816027550134
2023-04-27 11:35:00+00:00,157.93,158.25,157.53,157.74,20091,157.925,5706,-0.1799999999999784,67.25582237489232,0.657666306335642,0.26887956451845363,0.3887867418171884,90.83578576557466,93.18336020486021,1.018251681075899,165.3754642525492,66.46863025056841,0.4385000000012269,156.17764986840518,27.802770317821967,29.68446970965538,14.822908392299775,153.93418396077988,155.97799999999876,158.02181603921764,2.6206465517174196,0.9310564077661957,156.05538146838947,0.7697755101040039,153.84,156.04500000000002,158.25,6141395.0,0.1358898192883396,155.37968666886275
2023-04-27 11:40:00+00:00,157.74,157.88,157.26,157.28,13111,157.596,3945,-0.46000000000000796,61.75983310331681,0.660160706469128,0.21709917172155163,0.4430615347475763,85.89735509758145,90.33338434169093,0.8399051099570398,115.65624781483798,60.60602238530319,-0.15949999999875786,156.28263559522372,27.657364086205178,27.95263289326265,16.49879622440531,154.20573162431725,156.13599999999877,158.0662683756803,2.4725474915221812,0.7963318506415759,156.25323859142796,0.7590772593822896,154.06,156.155,158.25,6128284.0,0.13908965505270243,155.43246744040567
2023-04-27 11:45:00+00:00,157.3,157.97,156.98,157.94,14403,157.509,4024,0.6599999999999966,66.04695213459202,0.7072413822834562,0.2113438780287039,0.4958975042547523,84.58225667527944,87.10513251281168,1.3670496117065722,109.63242125649029,60.31662464148133,0.3600000000012358,156.44047982425005,26.98331939422749,25.403996365194086,17.573228628204596,154.24792821978411,156.27499999999878,158.30207178021345,2.5942368007866707,0.9106909326676357,156.6690837718239,0.7755717408549839,154.38,156.315,158.25,6142687.0,0.1410067952702346,155.49168641501785
2023-04-27 11:50:00+00:00,157.94,158.09,157.74,157.86,10373,157.9,3205,-0.07999999999998408,65.09433218233474,0.7296864544196637,0.1870311601319291,0.5426552942877346,85.61584840654562,85.36515339313534,1.8714506969540468,111.82671201485836,65.17940846583151,0.16950000000124987,156.57567222194052,26.514829583120072,25.701971092863186,16.983660476906188,154.24898590178918,156.37699999999876,158.50501409820833,2.72164589192732,0.8484469396253038,156.91638612271262,0.7451737593653418,154.38,156.315,158.25,6132314.0,0.06617099440252268,155.53747324024314
2023-04-27 11:55:00+00:00,157.87,158.14,157.72,157.83,12045,157.902,3207,-0.030000000000001137,64.71736489086747,0.7365629473534909,0.15512612245260504,0.5814368249008859,90.35314384151555,86.85041630778004,2.0298661839808663,97.72551934631923,68.09391078942907,0.08550000000121827,156.69513201032714,26.147711037758103,25.128637815014635,16.27791646749548,154.2745368329619,156.47699999999878,158.67946316703566,2.8150631300918336,0.8071561014619624,157.09575958652766,0.7219470622678166,154.38,156.315,158.25,6120269.0,0.08058324245195374,155.58850007092923
2023-04-27 12:00:00+00:00,157.84,158.54,157.71,158.42,12980,158.156,4050,0.589999999999975,68.57207435885272,0.7806221603660219,0.1593482683721088,0.6212738919939131,92.06171735241462,89.34356986682509,2.081319672659321,104.83538114740934,75.92183624418806,0.5960000000012258,156.85940515220074,26.330929423065278,27.0026119991184,14.955326328300636,154.29202346069965,156.6149999999988,158.93797653929792,2.9664802723866193,0.8885101656140246,157.3095397397693,0.7296651292486857,154.38,156.45999999999998,158.54,6133249.0,0.14397195335501822,155.6485136805335
2023-04-27 12:05:00+00:00,158.41,158.42,158.01,158.07,9084,158.198,2777,-0.3499999999999943,64.09826351754742,0.7783252798445801,0.1256411102805336,0.6526841695640465,91.52370971617707,91.31285697003557,1.790198982548774,90.55745164960078,78.65498426270577,0.21000000000120167,156.9746998996102,26.501060780850516,25.883830046064894,14.335691857432595,154.4356423298405,156.7549999999988,159.0743576701571,2.9592136393203594,0.7834836594891038,157.38197603198915,0.7068319057309221,154.38,156.45999999999998,158.54,6124165.0,0.16531471655344468,155.68802421711226
2023-04-27 12:10:00+00:00,158.07,158.3,157.73,157.86,10860,157.931,3200,-0.20999999999997954,61.50540083570177,0.7509037890674506,0.07857569560272326,0.6723280934647273,88.62787081392285,90.73776596083802,0.8625646923519303,70.85421159047016,72.78358650496996,-0.014499999998776048,157.0590141948854,26.011542081811786,24.371988345287203,16.367563155274198,154.52482641725697,156.8544999999988,159.18417358274064,2.9704899543740866,0.7158027646984381,157.39313382619443,0.6970581981787151,154.38,156.45999999999998,158.54,6113305.0,0.10372506778175862,155.72991832494938
2023-04-27 12:15:00+00:00,157.89,158.26,157.73,157.97,10887,158.024,3088,0.10999999999998522,62.36420167334686,0.7296373357341679,0.04584739381555247,0.6837899419186154,83.74325542930757,87.96494531980233,0.8941687424155464,66.25784605219741,72.65601770536755,0.088000000001216,157.14577474775345,25.556989004132966,23.025295096744223,15.463160671405014,154.59095991706607,156.9454999999988,159.3000400829315,3.000455677840694,0.7175584113915652,157.40372158024354,0.6851254697373783,154.38,156.45999999999998,158.54,6124192.0,0.08386019250093214,155.7708190334452
2023-04-27 12:20:00+00:00,157.98,158.42,157.95,158.24,7862,158.194,2164,0.27000000000001023,64.4600745275609,0.7261990906926314,0.033927319019212865,0.6922717716734186,83.25447127987952,85.20853250770314,0.5272854329458232,73.9016218086862,70.72557055745065,0.34000000000122554,157.24998667653884,25.390841720282783,23.577530888647452,14.688075736000476,154.68473042765336,157.05899999999878,159.4332695723442,3.0234110396035,0.7487080687376598,157.41786693476635,0.669759364756137,154.38,156.45999999999998,158.54,6132054.0,0.09065005566079845,155.8022444292539
2023-04-27 12:25:00+00:00,158.25,158.26,157.73,157.77,9207,157.914,2648,-0.46999999999999886,58.366829024914225,0.6777366583587252,-0.011628090651754741,0.68936474901048,76.80491827860244,81.267548329263,0.09516558812334708,52.33883975749303,64.67872112926834,-0.210499999998774,157.2995117549637,24.691339906014832,22.22468203242767,16.22705129582606,154.8358270201994,157.1569999999988,159.4781729797982,2.9539543002213295,0.6320453075526923,157.41959775753284,0.6597765529878415,154.38,156.45999999999998,158.54,6122847.0,0.056831477902456615,155.83380646828743
2023-04-27 12:30:00+00:00,157.78,157.94,157.47,157.85,9072,157.703,2875,0.07999999999998408,59.07593870214946,0.6384257879163897,-0.04075116887527219,0.6791769567916619,67.90748238116655,75.98895731321599,-0.04432624113475114,37.126776204537336,56.82439270500102,-0.18499999999878014,157.35193920687192,23.438432246668963,21.07010143642335,18.257900480835325,155.1955534189663,157.30149999999878,159.40744658103125,2.6775924972520744,0.6302264751018286,157.43431971376032,0.6462210849172813,154.38,156.45999999999998,158.54,6131919.0,0.1259736984880707,155.86158677716713
2023-04-27 12:35:00+00:00,157.84,157.87,157.38,157.45,6721,157.604,2039,-0.4000000000000057,54.11309095813692,0.5684423334340352,-0.08858769868610139,0.6570300321201366,49.00284900284867,64.57174988753904,-0.18384683656651468,15.39259082027309,49.21046383988815,-0.6684999999988008,157.36127833002698,22.072057880159562,19.908871440005992,18.263932369687197,155.70766311327958,157.43949999999876,159.17133688671794,2.200003031919173,0.5030314633213296,157.4348189675652,0.6350624359946189,154.52,156.53,158.54,6125198.0,0.11806759728096117,155.87967461953448
2023-04-27 12:40:00+00:00,157.46,158.08,157.37,158.0,9026,157.665,2561,0.5500000000000114,59.189739196857275,0.5510086601679802,-0.08481709756172506,0.6358257577297053,50.42735042735004,55.7792272704549,0.45778229908444157,34.67050237068059,45.63100630086152,-0.19299999999878992,157.4221089652625,21.230285370815974,20.674524515471635,16.817616914627916,156.176048433099,157.57999999999876,158.98395156689853,1.7818905532425116,0.649577809485512,157.43960947381396,0.640415119137861,155.06,156.8,158.54,6134224.0,0.11534177567233254,155.90688207032352
2023-04-27 12:45:00+00:00,158.01,158.06,157.27,157.5,8649,157.657,2773,-0.5,53.40525956581309,0.4911844584903804,-0.11571303939145994,0.6068974978818403,42.9487179487177,47.45963912630529,-0.27858680511586575,-9.667655053125355,49.58324924639437,-0.7374999999987892,157.42952715904704,20.204095640272726,18.882734736519385,16.457137000784574,156.75524655723333,157.69049999999876,158.6257534427642,1.1861886959143848,0.3981559482767159,157.44049084515655,0.6510997534851561,155.29,156.915,158.54,6125575.0,0.09836519790986196,155.9295008350723
2023-04-27 12:50:00+00:00,157.5,157.79,157.49,157.59,6892,157.671,2170,0.09000000000000341,54.27154612448154,0.4458955887032232,-0.12880152734289374,0.574697116046117,45.94017094017101,46.43874643874607,-0.17103762827822555,-28.321360746432685,57.48133291042886,-0.7269999999987817,157.44481028675685,19.25120517619685,18.236382775459735,15.893812730105063,156.97877224018137,157.7444999999988,158.51022775981622,0.9708455886797056,0.39911558121150714,157.4483628985829,0.6260211996647866,156.26,157.39999999999998,158.54,6132467.0,0.012730508901624008,155.9472387293551
2023-04-27 12:55:00+00:00,157.58,158.28,157.52,158.16,10718,158.018,3165,0.5699999999999932,59.41765370744862,0.45080151022378345,-0.09911648465786682,0.5499179948816503,47.504879197792434,45.46458936222687,0.2090857251473066,57.2899550881774,56.21133542708391,-0.23399999999878673,157.51292359278,19.36398011339518,22.185501760700095,14.53632525457718,157.2585833375376,157.82399999999876,158.38941666245992,0.7165154380337148,0.7971260154756363,157.45305400278377,0.6355911139744441,156.56,157.55,158.54,6143185.0,0.00825511229653324,155.979919533648
2023-04-27 13:00:00+00:00,158.17,158.25,157.84,158.13,7203,158.035,2272,-0.030000000000001137,59.04105611147703,0.447114679389756,-0.08224265239351536,0.5293573317832714,58.96594656437134,50.803665567444746,-0.18305769473551115,81.80464467889946,55.04968935572512,-0.328499999998769,157.57169277442,19.468699697936483,21.136685129458165,13.849122420555654,157.31322765052073,157.8599999999988,158.40677234947685,0.692730710095104,0.7469034875839469,157.46239595180612,0.6194774629762694,156.98,157.76,158.54,6135982.0,-0.050395549179904305,156.0022237572738
2023-04-27 13:05:00+00:00,158.14,158.21,157.8,157.91,6719,158.013,2042,-0.21999999999999886,56.22662779360634,0.42158095518200867,-0.08622110128101013,0.5078020564630188,62.72965879265012,56.40016151827112,-0.10122097804770025,39.449298384961395,52.11068234433313,-0.6119999999988011,157.60391251018953,19.445123493367795,20.112718578251474,13.650835862195176,157.33868379816514,157.8744999999988,158.41031620183244,0.6787875202564801,0.5331270311346687,157.46497298239623,0.6045147870493928,156.98,157.76,158.54,6129263.0,-0.05271925723873766,156.0216209584542
2023-04-27 13:10:00+00:00,157.91,158.11,157.85,158.07,5095,158.03,1468,0.1599999999999966,57.80209353827585,0.4095350919972418,-0.07861357157262161,0.4881486635698634,62.55848453725812,61.41802996475968,0.13302926643861124,49.781883500129396,48.901330359557434,-0.5264999999988049,157.6483017949334,19.423231303411157,19.468611537222767,13.213669724730554,157.3396864355651,157.88199999999878,158.42431356443245,0.6869859318144865,0.6733314564955941,157.47076706822358,0.5799065879744375,156.98,157.76,158.54,6134358.0,-0.06765714847261747,156.03634877137281
2023-04-27 13:15:00+00:00,158.07,158.3,158.05,158.1,7439,158.187,2188,0.030000000000001137,58.10655406876252,0.3978235457186088,-0.07226009428100372,0.4700836399996125,64.04427707406066,63.11080680132279,0.08229410647591084,94.02105133190987,55.99776274947903,-0.5739999999987901,157.6913206716064,19.816417341517102,21.283123806819514,12.789544889061423,157.35384983551018,157.89999999999878,158.4461501644874,0.6917671494472611,0.6830998258404648,157.48311257059194,0.5563418316905492,156.98,157.76,158.54,6141797.0,-0.051453715654706966,156.05896245351573
2023-04-27 13:20:00+00:00,158.1,158.99,158.1,158.89,14076,158.533,3823,0.789999999999992,65.22245013980142,0.44713417418157064,-0.018359572654433498,0.46549374683600414,78.64172564880245,68.4148290867069,0.4107684529828015,249.005920296895,66.28537043960033,0.09850000000116665,157.8054806076439,21.354520891345192,27.446049764905656,11.388156930614702,157.35480118892986,157.98049999999878,158.6061988110677,0.7921215733194085,1.2267873806947416,157.57246413329707,0.5801745579983681,156.98,157.985,158.99,6155873.0,0.07124193224978662,156.11057378971117
2023-04-27 13:25:00+00:00,158.9,159.07,158.64,159.03,12153,158.932,3709,0.14000000000001478,66.31442613166709,0.49184040247382654,0.0210773245102579,0.47076307796356864,88.04591244429378,76.91063838905212,0.798630918425558,264.51581076413004,66.6582762110769,0.15400000000119007,157.922101502154,22.89414102402252,26.969171566516437,10.77391431986489,157.2606744856368,158.03499999999877,158.80932551436075,0.9799418032233141,1.1424946495667783,157.77569735837994,0.569447803855628,157.27,158.17000000000002,159.07,6168026.0,0.05265003005027773,156.1577813257643
2023-04-27 13:30:00+00:00,159.04,159.61,159.04,159.53,13584,159.29,4310,0.5,69.94412156981848,0.5611476707657914,0.0723076742417782,0.4888399965240132,96.18167362353302,87.6231039055429,1.0643015521064392,284.03768702275795,68.19259450144484,0.530500000001183,158.07523469242503,24.98426772393982,31.774224608361724,9.991124632714195,157.1122341294817,158.1184999999988,159.1247658705159,1.272799666727303,1.2013553978909537,158.01401160178446,0.5702015321516555,157.27,158.44,159.61,6181610.0,0.12024785756150382,156.21756984800666
2023-04-27 13:35:00+00:00,159.54,159.64,159.27,159.32,12253,159.456,3727,-0.21000000000000796,66.69366196664735,0.5923012550883868,0.0827690068514989,0.5095322482368879,93.6189548847771,92.6155136508678,1.187678628135913,218.53059545841134,76.05137264054301,0.192000000001201,158.19378376933693,26.957897517253205,30.649094099948282,9.516128275052218,157.06941466626776,158.1929999999988,159.31658533372982,1.4205247181999676,1.0015195402465942,158.29577346409954,0.5559014227122498,157.27,158.45499999999998,159.64,6169357.0,0.10328714962871813,156.26990897004129
2023-04-27 13:40:00+00:00,159.31,159.5,159.25,159.31,9521,159.367,2804,-0.009999999999990905,66.53509609113446,0.609161741323021,0.07970359446890651,0.5294581468541145,89.7183454145474,93.172991307619,0.8291139240506284,163.40343243896885,75.73376144614204,0.09950000000119985,158.30009007701912,28.71595596621655,29.624276390167523,9.465433298505708,157.0153072974408,158.2374999999988,159.45969270255677,1.5447573458351975,0.9387605971450063,158.50470817987932,0.5340513210899462,157.27,158.45499999999998,159.64,6159836.0,0.029389583380084638,156.30869548884434
2023-04-27 13:45:00+00:00,159.31,159.9,159.25,159.66,9515,159.576,2960,0.3499999999999943,69.28738889210099,0.6433497377595927,0.09111327272438252,0.5522364650352102,87.81612145909156,90.38447391947186,1.371428571428579,156.9535494476889,81.28984652447694,0.3830000000012035,158.4296053077792,30.792803710046506,32.35641515913194,8.655107822240918,156.95041154615893,158.31699999999879,159.68358845383864,1.7263950856065533,0.991369583954715,158.72300744604237,0.542333369583522,157.27,158.585,159.9,6169351.0,0.07687448534850339,156.3495985563844
2023-04-27 13:50:00+00:00,159.66,159.71,159.25,159.4,9983,159.49,2751,-0.2599999999999909,65.01003264280402,0.642062843369331,0.07186110266729662,0.5702017407020343,85.9796890792698,87.83805198430275,1.148550034900686,116.62258685522464,73.94111044460281,0.056500000001193484,158.52202384989548,32.721305186460036,30.374618961989167,8.124991624769123,156.96688542780097,158.39399999999878,159.8211145721966,1.8019805954743484,0.8524594379454572,158.8063814355667,0.536452414613271,157.27,158.585,159.9,6159368.0,0.09028135597444802,156.3895069844443
2023-04-27 13:55:00+00:00,159.38,159.49,159.17,159.26,7368,159.325,2266,-0.14000000000001478,62.763225212521924,0.6225695461305634,0.041894244342823184,0.5806753017877402,81.76903375773641,85.18828143203241,0.6954982296408563,87.8916801728754,74.60653309189577,-0.15449999999881925,158.59230729276257,34.18594640298304,29.04201187007788,8.865338552743406,156.9976608568354,158.45849999999876,159.91933914316212,1.8438129139975026,0.7743286294566385,158.87132609490118,0.5209915278551817,157.27,158.585,159.9,6152000.0,0.08001824284716978,156.41693072709333
2023-04-27 14:00:00+00:00,159.26,159.64,159.26,159.51,7318,159.488,2156,0.25,65.08386777432221,0.6201452301044128,0.031575942653338074,0.5885692874510747,79.34867397884376,82.36579893861648,0.8726996774805595,91.60473959073066,74.70348678034382,0.01300000000117052,158.67970659821376,35.730390319571086,29.59619843883274,8.394364063413686,156.99572872589724,158.5219999999988,160.04827127410036,1.9256270727111342,0.8236646121715091,158.96750421026024,0.510920704436954,157.27,158.585,159.9,6159318.0,0.08283687800178048,156.44517365754913
2023-04-27 14:05:00+00:00,159.54,159.57,159.26,159.26,6810,159.381,1980,-0.25,60.99047963252878,0.5912356351539358,0.002133078162288915,0.5891025569916469,75.5270794348155,78.88159572379838,0.854917357988727,73.22658002630067,68.66459484373269,-0.28999999999882675,158.7349726364791,37.164516813545696,28.276454160925226,8.02004524803411,157.07889300141616,158.5964999999988,160.11410699858143,1.913796330414161,0.7186007314874228,158.99478082075538,0.49656922554860033,157.27,158.585,159.9,6152508.0,0.08953162384478884,156.4700802451806
2023-04-27 14:10:00+00:00,159.25,159.5,159.17,159.4,8365,159.36,2365,0.14000000000001478,62.41603749448986,0.5730160307323047,-0.012869221007473786,0.5858852517397785,76.44257703081122,77.10611014815665,0.8413993800215236,66.08302739339224,62.52296210421338,-0.19999999999882334,158.79830857586205,38.084537294761304,26.901261841174374,8.956376950173428,157.158488204546,158.67399999999878,160.18951179545158,1.910220698353614,0.7395230450134211,159.01115266468545,0.4846714237237012,157.27,158.585,159.9,6160873.0,0.07705160549045399,156.50002902728218
2023-04-27 14:15:00+00:00,159.38,159.84,159.32,159.8,10037,159.658,2856,0.4000000000000057,66.21491974882204,0.5841201465759696,-0.0014120841310470977,0.5855322307070167,80.27874564459852,77.41613403674158,1.0752688172043223,86.06393045598412,68.47100757246206,0.18650000000118894,158.89370775911328,39.40558351261439,29.835163083236825,8.273558977232698,157.30978106507362,158.79149999999882,160.27321893492402,1.8662446477616352,0.8403142040741027,159.06015615979342,0.4871948934577233,157.27,158.585,159.9,6170910.0,0.14840543594378908,156.53880166362444
2023-04-27 14:20:00+00:00,159.81,159.84,159.52,159.69,7687,159.667,2240,-0.11000000000001364,64.290424095495,0.5773883838144513,-0.0065150775140522255,0.5839034613285036,86.653692019545,81.12500489831808,0.5034929825665557,82.2935234699963,69.08544508993076,0.054500000001183935,158.9695451153882,40.63226928633511,28.400248534194333,7.875644271163515,157.39171700739865,158.8759999999988,160.36028299259897,1.8684798114254741,0.7742064700799498,159.06777192985427,0.47525240106788547,157.27,158.585,159.9,6163223.0,0.11360200979357296,156.5681374520567
2023-04-27 14:25:00+00:00,159.7,160.0,159.51,159.97,10430,159.763,2884,0.28000000000000114,66.92556330611474,0.5878704684449758,0.0031736056931778167,0.584696862751798,94.06388416657926,86.99877394357411,0.5910834433754619,91.15380555262564,69.7695372996083,0.308000000001158,159.06482653297027,41.97799480985866,28.71275458356517,7.296924572774656,157.58430425306952,158.99949999999882,160.41469574692812,1.78012603426968,0.8428854284317125,159.12115139433118,0.4763058009916086,157.49,158.745,160.0,6173653.0,0.18219227971886892,156.60886872553402
2023-04-27 14:30:00+00:00,159.97,160.29,159.67,160.16,14225,159.981,4014,0.18999999999999773,68.61787912751551,0.6045402445122647,0.015874705408373435,0.5886655391038913,93.06363780047923,91.260404662201,0.39491004826677223,109.48236371965176,69.82843429802185,0.495500000001158,159.16912876792549,43.560770174872516,30.356637815585877,6.632786351347876,157.78310446421816,159.1279999999988,160.47289553577943,1.690331727641455,0.8836729220021486,159.20287502897116,0.48656967234935117,157.52,158.905,160.29,6187878.0,0.23059670580776867,156.66638227955895
2023-04-27 14:35:00+00:00,160.17,160.21,159.78,159.81,9899,159.935,2768,-0.3499999999999943,62.29465110809473,0.5827910349408967,-0.004699603330395652,0.5874906382712923,84.04742158426343,90.39164785044046,0.3075571177504344,94.44863099723847,62.10627286977291,0.13400000000115142,159.23016412336116,45.03049015667109,28.42435502428522,6.210591409900734,157.9116008498949,159.2104999999988,160.5093991501027,1.631675235118164,0.7307723428540426,159.20926944233798,0.48252898146725515,157.8,159.04500000000002,160.29,6177979.0,0.1480247219136186,156.70405074870138
2023-04-27 14:40:00+00:00,159.81,159.89,159.35,159.46,10348,159.564,3339,-0.3499999999999943,56.67066140147615,0.5311893347360979,-0.045041042828155575,0.5762303775642534,59.87135642135676,78.99413860203296,0.09415604795681709,45.286686103016436,53.45915708443816,-0.2219999999988147,159.25205325446962,44.45819349699869,26.171393132281267,12.029907102915153,158.07350342660797,159.2769999999988,160.48049657338962,1.5111994492498368,0.576028467403782,159.21084229319013,0.48663405421959355,157.8,159.04500000000002,160.29,6167631.0,0.09832008996929965,156.73814335482845
2023-04-27 14:45:00+00:00,159.47,159.48,159.03,159.24,10439,159.232,3420,-0.21999999999999886,53.40681467673317,0.4671573549775019,-0.08725841806940127,0.5544157730469031,34.71984126984176,59.546206425153805,-0.2630590003757871,-12.828756008692947,44.92151296646781,-0.4569999999987999,159.2509053254725,42.78238969659536,24.43339061045766,15.953400248259584,158.31527288397325,159.3434999999988,160.37172711602437,1.2905793032355501,0.44967065233658454,159.21098215097098,0.48401733606105035,157.85,159.07,160.29,6157192.0,0.10876044133316415,156.76796336478952
2023-04-27 14:50:00+00:00,159.25,159.6,159.21,159.49,10629,159.45,2944,0.25,56.474542531680235,0.4316091388706127,-0.09824530734103232,0.529854446211645,26.355820105820616,40.3156725990062,0.05646173149309597,10.171391958996873,52.52672102483186,-0.24799999999882516,159.27367624685607,41.48074354922251,24.803174256705496,15.022299341984066,158.56773025435217,159.4144999999988,160.26126974564545,1.0623497180578254,0.5445811865559409,159.2123204872621,0.47730181205668865,158.05,159.17000000000002,160.29,6167821.0,0.11125434654602773,156.79979696543725
2023-04-27 14:55:00+00:00,159.5,159.79,159.45,159.75,8598,159.629,2489,0.2599999999999909,59.46374975434646,0.41958009048065037,-0.08821948458479567,0.507799575065446,36.772486772486815,32.61604938271622,0.3076729875675088,58.5317460317514,52.19841398990931,-0.029999999998835847,159.31904041382217,40.65680851972774,26.417695902545482,14.241911040730768,158.8914225878161,159.49699999999882,160.10257741218155,0.7593590000849295,0.7088915429402113,159.2297845895546,0.4674945397669254,158.1,159.195,160.29,6176419.0,0.1649322876240961,156.82719758053298
2023-04-27 15:00:00+00:00,159.74,160.03,159.6,159.95,9207,159.789,2729,0.19999999999998863,61.645810417688374,0.4213284988306327,-0.06917686098785064,0.49050535981848337,55.555555555555195,39.56128747795403,0.2758447746222803,106.32642211588742,59.51634380535917,0.1525000000011687,159.37913180298196,40.33470114375396,28.360151322180894,13.300829435146731,158.98180988907896,159.54999999999882,160.11819011091868,0.7122408159446718,0.8519948625589423,159.25617061086623,0.4648163583550026,158.64,159.46499999999997,160.29,6185626.0,0.14311103990263666,156.8579581978338
2023-04-27 15:05:00+00:00,159.95,160.18,159.81,160.03,9228,159.979,2868,0.0800000000000125,62.5150213704552,0.42427863644007857,-0.05298137870272385,0.4772600151428024,69.84126984126938,54.05643738977028,0.48348612332036467,139.13422745610896,65.6106674469779,0.2955000000011694,159.441119250317,40.29208078632979,29.062945058636952,12.533387652366851,159.04787682341444,159.59999999999883,160.15212317658322,0.6918836799303157,0.8894058592697474,159.2682605596251,0.4580437613296456,159.03,159.66,160.29,6194854.0,0.10357266003610877,156.88964512857422
2023-04-27 15:10:00+00:00,160.02,160.04,159.61,159.8,9331,159.815,2749,-0.22999999999998977,58.41611866456594,0.4034073352914902,-0.059082143881049765,0.46248947917253996,71.16402116402101,65.52028218694835,0.25094102885823144,69.25357046618295,59.22166294803103,0.15600000000119962,159.47529836933444,39.506765048544146,27.105558964718092,14.821818327097864,159.05570881852134,159.61349999999882,160.1712911814763,0.6989273231618726,0.6671772575421375,159.27276121970976,0.45604063552038365,159.03,159.66,160.29,6185523.0,0.04909596999689786,156.9191298674707
2023-04-27 15:15:00+00:00,159.8,159.94,159.53,159.76,9056,159.722,3041,-0.040000000000020464,57.70746818514565,0.3792670584908251,-0.06657793654537192,0.445844995036197,66.137566137566,69.04761904761862,-0.02503128911139907,40.677040677040715,58.24698255664307,0.2250000000011596,159.5024128103502,38.48957097777304,25.352268813347873,15.125209651783019,159.09120320398688,159.6354999999988,160.17979679601075,0.6819245042762277,0.6143677501993299,159.28010735778,0.45275201869749887,159.03,159.66,160.29,6176467.0,0.10336753418703092,156.9464731312237
2023-04-27 15:20:00+00:00,159.77,160.0,159.6,159.84,7527,159.833,2524,0.0800000000000125,58.784369758959464,0.3624133708721615,-0.06674529933122841,0.42915867020338994,61.111111111111,66.13756613756583,0.09393199323690649,57.74366759439699,64.10534703362171,0.3920000000011612,159.53456397126922,37.67616962139231,24.69349456412034,14.162705797563602,159.13226043935003,159.66199999999884,160.19173956064765,0.663576255651076,0.6680070861454582,159.29409408690282,0.44898401736196364,159.03,159.66,160.29,6183994.0,0.13918707646213013,156.96935890283885
2023-04-27 15:25:00+00:00,159.83,159.87,159.6,159.71,7175,159.719,2302,-0.12999999999999545,56.27665215086745,0.33470847748577626,-0.07556015417409095,0.4102686316598672,58.73015873015851,61.992945326278324,-0.16253047446395108,26.286353467566066,57.97602918192586,0.3125000000011653,159.55127216448167,36.92086836189592,23.601719490416656,13.536529169309228,159.1343500192147,159.66449999999884,160.19464998078297,0.6640799686644618,0.5429123848442582,159.29802687182092,0.43619944469325267,159.03,159.66,160.29,6176819.0,0.12017616278293353,156.99018232009115
2023-04-27 15:30:00+00:00,159.71,159.92,159.61,159.63,7707,159.733,2572,-0.0800000000000125,54.7293734150677,0.30280625642822656,-0.08596990018531253,0.3887761566135391,55.291005291005156,58.37742504409138,-0.33091908091907873,20.539906103287283,52.22368714608422,0.24150000000116734,159.55877005357866,36.34027560654782,23.21437777917609,12.834872294123143,159.1594963677759,159.67599999999885,160.19250363222181,0.6469395929544423,0.45546981944649895,159.3036128299785,0.4271851986437328,159.03,159.66,160.29,6169112.0,0.10382036726339768,157.01214852602973
2023-04-27 15:35:00+00:00,159.63,159.72,159.36,159.38,9559,159.536,3329,-0.25,50.09423451582601,0.25441783529851136,-0.1074866570520222,0.36190449235053357,43.12169312169269,52.380952380951946,-0.26906952005506524,-68.42692450725048,44.72258065574428,-0.02549999999880015,159.5417443341902,34.779880963199126,21.801118861353327,16.281184034054526,159.1824562059779,159.68199999999882,160.18154379401975,0.6256732681465995,0.19772419994654336,159.30466214893679,0.42238625588346507,159.03,159.66,160.29,6159553.0,0.07385517966396854,157.03660119124538
2023-04-27 15:40:00+00:00,159.38,159.87,159.35,159.81,11516,159.628,4035,0.4300000000000068,56.86159741877218,0.24790932489432294,-0.0911961339649685,0.33910545885929144,47.16617343735904,48.52629061668546,0.21949078138718825,-1.7206008867606022,43.558925974245575,0.3550000000012119,159.56729249283876,33.7397265604962,22.410569068418024,14.87273524675682,159.20101209474888,159.6969999999988,160.19298790524874,0.6211612055955176,0.6139140680701191,159.31974585267386,0.429358666177504,159.03,159.66,160.29,6171069.0,0.10707332138727461,157.06766107064982
2023-04-27 15:45:00+00:00,159.8,160.34,159.75,160.08,15733,160.063,5145,0.27000000000001023,60.48495516805681,0.26152334865292914,-0.06206568816508984,0.323589036818019,58.01071481625184,49.432860458434355,0.5275056518462717,136.0462796728635,53.273713493497766,0.5590000000012196,159.61612177923507,33.823800476541535,27.88361030686282,13.450928145726886,159.25797499844316,159.73799999999883,160.2180250015545,0.6010154146861457,0.8562314451255852,159.34316910851948,0.4408330471648254,159.03,159.685,160.34,6186802.0,0.14632786582084328,157.11494317557225
2023-04-27 15:50:00+00:00,160.07,160.48,160.05,160.24,16913,160.32,6347,0.1599999999999966,62.495314044804175,0.2819728162854176,-0.03329297642608109,0.3152657927114987,76.56754751101606,60.5814785882088,0.47024891842748495,187.45275888132352,62.691553144346415,0.629500000001201,159.67553875264124,34.16128767189492,28.20987279004532,12.512109923855652,159.27908084271849,159.77999999999884,160.2809191572792,0.627011086844854,0.9591559269749833,159.36737891793254,0.44005925808162205,159.03,159.755,160.48,6203715.0,0.11459616338707737,157.16747518447082
2023-04-27 15:55:00+00:00,160.25,160.33,159.89,160.15,20124,160.095,8834,-0.09000000000000341,60.626855917901345,0.28760162635319375,-0.022131333086643945,0.3097329594398377,79.20556521643037,71.26127584789924,0.250391236306724,119.53010279000709,58.67504992220836,0.42300000000122395,159.72072553810398,33.838660547524725,26.19513383496905,14.215577352224289,159.2711968533746,159.79749999999882,160.32380314662305,0.658712616435468,0.8348830443653646,159.37610155466905,0.44005502536150803,159.03,159.755,160.48,6183591.0,0.0867791348912995,157.2251355940473
2023-04-28 09:30:00+00:00,160.9,161.66,158.34,158.43,35840,160.021,9989,-1.7199999999999989,37.53223090120637,0.15152617411166602,-0.12656542826253736,0.2780916023742034,53.391622422353095,69.72157838326633,-0.950296967802422,-99.30381509329962,44.38490000093167,-1.415499999998815,159.59779929637978,33.02095594126935,16.575558263730837,26.13988635424171,158.93900078432958,159.73449999999883,160.52999921566808,0.9960268015604123,-0.3199253841509765,159.2802198289156,0.6457653806928284,158.34,160.0,161.66,6147751.0,-0.0644439350207841,159.47666666666666
2023-04-28 09:35:00+00:00,158.4,159.31,157.88,158.16,27150,158.435,8910,-0.27000000000001023,35.26149517589535,0.021649097009515117,-0.20515400429175062,0.22680310130126574,28.044666270798853,53.54728463652726,-1.1685309004561661,-317.31984829328746,35.844813949078116,-1.7674999999988188,159.4608660300579,32.89192435142174,14.16302197192699,27.017240697843874,158.6024741951543,159.6439999999988,160.68552580484334,1.3048104593276704,-0.2124163381724088,159.14967904933326,0.7017821392147697,157.88,159.76999999999998,161.66,6120601.0,-0.15895895676196325,159.03415198179607
2023-04-28 09:40:00+00:00,158.16,158.48,157.32,157.98,27151,157.813,8744,-0.18000000000000682,33.79361602261734,-0.09471213544387069,-0.2572121893961091,0.16250005395223843,8.441874684262975,29.95938779247146,-1.1389236545682246,-309.2948717948741,28.571466092621062,-2.0259999999988167,159.3198311700524,33.40946275430944,12.565352285763657,29.415334480483434,158.29492742061572,159.53499999999883,160.77507257938194,1.5546088060715442,-0.12697943082186214,158.98311141559805,0.7345119864137145,157.32,159.49,161.66,6093450.0,-0.16796568772160878,158.7005708833938
2023-04-28 09:45:00+00:00,157.98,158.58,157.65,158.07,21171,158.106,7015,0.09000000000000341,35.24511522594901,-0.17761951545213606,-0.27209565552349957,0.09447614007136353,13.298628890026079,16.595056615029122,-1.0578367551327017,-211.822536553556,32.28454275440433,-2.085999999998819,159.2007996300474,33.64640272282862,12.40447500778331,26.804669379162238,158.0617734665204,159.44799999999884,160.83422653347728,1.7387819646260165,0.0029672399427183253,158.87538481618026,0.7484754159555925,157.32,159.49,161.66,6114621.0,-0.13856277576448175,158.58634522782808
2023-04-28 09:50:00+00:00,158.05,158.75,157.68,158.45,20345,158.356,6132,0.37999999999999545,41.115218866261635,-0.21023789562440243,-0.24377122855661276,0.033533332932210336,19.508448540705896,13.749650704998137,-0.8696196196196326,-147.21937905152257,39.34349445664901,-1.8944999999988283,159.12929490337623,33.44980569852877,12.749581441293353,24.149065939798234,157.94471130162748,159.39749999999884,160.8502886983702,1.8228500426560954,0.17390302489927117,158.84889347207914,0.7714414576730497,157.32,159.49,161.66,6134966.0,-0.08267281349384951,158.54106600231407
2023-04-28 09:55:00+00:00,158.4,159.25,158.36,159.06,18299,158.843,5440,0.6100000000000136,49.09299273912828,-0.1847367644701876,-0.17461607792191836,-0.010120686548269253,27.803379416282024,20.203485615671152,-0.40698766514307705,-65.32602071906928,45.29825056574543,-1.4504999999988115,159.12269538876896,32.15433100561975,16.28963058938068,22.180645521897052,157.92970220656392,159.38849999999883,160.84729779343374,1.8304931578312387,0.38740728787869433,158.85146620491463,0.7799099249821166,157.32,159.49,161.66,6153265.0,-0.0435286177292269,158.58364611397118
2023-04-28 10:00:00+00:00,159.06,159.88,158.69,159.83,21248,159.159,5996,0.7700000000000102,57.010471583864216,-0.10122748206194387,-0.0728854364109397,-0.028342045651004177,41.321044546850516,29.544290834612628,0.1252897325064284,4.745968968666254,48.18863771398759,-0.7844999999988147,159.19005773269572,29.909180781976126,20.139573024144507,19.850751751468366,157.93449388099003,159.4054999999988,160.87650611900756,1.8456152629724496,0.6442889987049361,158.85588100131162,0.8092020731976797,157.32,159.49,161.66,6174513.0,0.005345161593785359,158.69323713230997
2023-04-28 10:05:00+00:00,159.85,161.09,159.66,160.74,27865,160.468,8485,0.9099999999999966,64.113940285589,0.03794620053210451,0.05303059694648695,-0.015084396414382438,58.90937019969244,42.67793138760814,0.8533065629313663,120.3812202171699,54.60980522874647,0.06700000000120099,159.3376712819628,29.408430290315426,27.855329419649518,17.47523198673875,157.87813602292852,159.4549999999988,161.03186397706907,1.977816910188187,0.9074542949445382,158.89346573887542,0.8535447822549888,157.32,159.49,161.66,6202378.0,0.0280667554907061,158.94567505069432
2023-04-28 10:10:00+00:00,160.75,161.53,160.64,161.27,21878,161.208,6148,0.5300000000000011,67.48390486672548,0.18883217748719971,0.16313325912126572,0.025698918365934,75.88325652841753,58.70455709165331,0.9135848820474468,174.02092998165728,59.446839859235034,0.5280000000011853,159.52170258844254,29.38644981075533,29.45791786724809,16.177647317411655,157.7663159822391,159.5209999999988,161.2756840177585,2.199941095855359,0.99838033010475,158.96730444556786,0.8561487263796336,157.32,159.49,161.66,6224256.0,0.0366469110545492,159.16361552770573
2023-04-28 10:15:00+00:00,161.26,161.91,161.04,161.82,20980,161.568,6383,0.549999999999983,70.57226476233996,0.348770396725655,0.25845718268777684,0.0903132140378782,89.28496129634605,74.69252934148516,1.086956521739113,193.47946635352403,64.11676874375681,0.9030000000011569,159.7405880562099,29.71854644400345,30.488891206752495,15.00476138157887,157.59750745104083,159.6104999999988,161.6234925489568,2.522381107706569,1.0488097810259964,159.12063070314025,0.8571381030668029,157.32,159.615,161.91,6245236.0,0.07720803265905868,159.37403249740626
2023-04-28 10:20:00+00:00,161.82,162.18,161.45,162.13,23776,161.835,6462,0.3100000000000023,72.17634953198385,0.4948328716648973,0.32361572610161526,0.17121714556328205,96.0080779955677,87.05876527344357,1.179480778831743,190.76496578012376,65.53563664225003,0.9945000000011532,159.96815109847563,30.265188159491498,30.88838511558321,14.082192138616223,157.43347781737498,159.72699999999878,162.02052218262259,2.8718027417078154,1.023866744827418,160.0271772551742,0.8480568099906041,157.32,159.75,162.18,6269012.0,0.132431821763129,159.60185425079882
2023-04-28 10:25:00+00:00,162.13,162.28,161.67,162.13,15704,161.964,4404,0.0,72.17634953198385,0.6036301626097327,0.3459304136371605,0.2576997489725722,97.99540518450766,94.42948149214028,1.2363409303777662,163.29339980653728,65.55344676626547,0.7850000000011619,160.1740414700494,30.861229286782965,30.128426918172853,13.343874110884297,157.32384597889637,159.84549999999882,162.36715402110127,3.155114183511538,0.9529764949678557,160.8266697940777,0.8310527521341333,157.32,159.8,162.28,6269012.0,0.1483082938280035,159.73717161738455
2023-04-28 10:30:00+00:00,162.11,162.13,161.14,161.48,16114,161.53,5155,-0.6500000000000057,63.728860131456855,0.6301393773088364,0.2979517026690114,0.332187674639825,93.27265586972794,95.75871301660091,1.9251404405731032,111.80597583663952,60.3532875878361,-0.06799999999884676,160.29841847290183,30.410724290198075,27.59934964656373,16.717676447157558,157.3071650973262,159.92749999999882,162.54783490267144,3.2769034752280173,0.7962407588468355,160.99235242402153,0.8424061269816959,157.32,159.8,162.28,6252898.0,0.12805001081061904,159.8371613656403
2023-04-28 10:35:00+00:00,161.47,161.5,160.6,161.28,18391,161.079,5851,-0.19999999999998863,61.34957957339372,0.6277732135852432,0.23646843115633454,0.39130478242890865,86.89516129032187,92.7210741148523,1.9726858877086473,72.68074216250952,60.66276030082081,-0.4734999999988361,160.39190242786356,29.10161736889201,25.50342284254892,20.0045865822207,157.32311051249357,160.0059999999988,162.68888948750404,3.3534861036526826,0.7374305773559576,161.05273869794567,0.8465199750544323,157.32,159.8,162.28,6234507.0,0.15142908219040693,159.91223066339148
2023-04-28 10:40:00+00:00,161.3,162.69,161.13,162.63,21442,161.903,6505,1.3499999999999943,69.59993223797731,0.7264575786042542,0.2681222369402764,0.45833534166397777,87.53078632786618,89.23286782930514,2.9434105582985204,120.24389044598578,70.67729130037766,0.7365000000011435,160.60505457759083,29.091708455807293,31.80793342692364,17.5208816906262,157.24796010994442,160.1559999999988,163.0640398900532,3.6315091411553966,0.9253724318676566,161.4354306292002,0.8974828339791159,157.32,160.005,162.69,6255949.0,0.21082923960282035,160.05446182150897
2023-04-28 10:45:00+00:00,162.62,163.31,162.26,163.15,22144,162.812,7055,0.5200000000000102,72.07279503875893,0.8369771514413173,0.3029134478218717,0.5340637036194457,92.01675757025953,88.81423506281567,3.2137660530144885,141.06924410867268,79.28983729845791,1.14650000000114,160.847430332106,29.575960888961337,34.05697386676695,16.074272797534174,157.18428813967458,160.34449999999882,163.50471186032306,3.941777685326609,0.9438784682798677,161.84687939550793,0.9083769172663227,157.32,160.315,163.31,6278093.0,0.26094664679478996,160.23014909679608
2023-04-28 10:50:00+00:00,163.12,163.2,162.8,163.13,13937,162.988,4627,-0.020000000000010232,71.83077720421323,0.9124329176077595,0.30269537119065104,0.6097375464171084,97.67711700640827,92.40822030151112,2.9536131271694632,128.2292310863745,87.78337320076496,1.0415000000011219,161.06481791952447,30.025623862604377,32.94116575702802,15.547631645686376,157.1383524643537,160.5104999999988,163.88264753564394,4.201778121238363,0.8884023418773764,162.11695105419676,0.8720642803187266,157.32,160.315,163.31,6264156.0,0.259935013026179,160.33514018950197
2023-04-28 10:55:00+00:00,163.14,163.17,161.68,162.16,19919,162.246,6556,-0.9699999999999989,61.11234265805624,0.8837736698167191,0.21922889871968854,0.6645447710970306,91.24079390358385,93.64488949341701,1.948950081730172,83.30001959631687,80.63916270226457,0.021000000001123453,161.16912097480787,28.800498729638804,29.11463064426374,22.473270307665217,157.17426468796862,160.61449999999883,164.05473531202904,4.283841511233713,0.7246212627660508,162.11927159215566,0.9162025460102449,157.32,160.315,163.31,6244237.0,0.23660739473869952,160.43649521804787
2023-04-28 11:00:00+00:00,162.15,162.19,161.3,161.41,16123,161.655,5014,-0.75,54.35834047408109,0.7914192885580178,0.10149961396878981,0.689919674589228,79.33655395259923,89.41815495419691,0.9885503347306424,45.97648249994228,74.56222266048844,-0.7714999999988663,161.19206183434997,27.193307099804866,27.09035410459999,23.87935618546471,157.22045832723558,160.6729999999988,164.12554167276204,4.2976003096516,0.6067329622427602,162.11469105768745,0.9143309355809407,157.32,160.315,163.31,6228114.0,0.21336724497874887,160.4836202603158
2023-04-28 11:05:00+00:00,161.4,162.0,161.26,161.53,15580,161.634,4621,0.12000000000000455,55.2112556036499,0.7196154936851542,0.02375665527674098,0.6958588384084132,67.55391178126452,79.37708654581566,0.49147691924846804,40.678690225518,68.67524871818681,-0.6879999999988797,161.22424642155474,25.651112780790694,25.50264760278188,22.79663826843375,157.27888232915,160.74199999999882,164.20511767084764,4.308914497578533,0.6137703183802062,162.10881763200265,0.9018787258965884,157.32,160.315,163.31,6243694.0,0.19713370655793655,160.52441776044154
2023-04-28 11:10:00+00:00,161.52,161.98,161.41,161.93,9901,161.669,2852,0.4000000000000057,58.02690644981997,0.6870670447826512,-0.007033434900609592,0.6941004796832608,61.75993463664634,69.55013345683649,0.4092515656972662,44.82486235395402,67.36349518643831,-0.33599999999887586,161.29146104807333,24.219075198848966,24.320281531816317,21.739729509763098,157.58775323802226,160.91699999999884,164.2462467619754,4.1378434372708925,0.6521365150175518,162.10741078578712,0.8781731026182601,157.32,160.315,163.31,6253595.0,0.31533008241777416,160.5528469721981
2023-04-28 11:15:00+00:00,161.93,162.6,161.76,162.53,14062,162.235,3921,0.5999999999999943,61.89638169097434,0.7015995472689269,0.0059992540685328555,0.6956002932003941,64.96045149029982,64.7580993027367,0.438759115066123,66.13681521430469,65.59758855959346,0.1720000000011339,161.409417138733,23.600490513936247,27.7120989621299,20.249765426907626,157.99017664585557,161.13549999999884,164.28082335414211,3.903948359167651,0.7216783209529494,162.11231079513132,0.8754464524312418,157.32,160.315,163.31,6267657.0,0.39916606827340484,160.60745833147743
2023-04-28 11:20:00+00:00,162.53,162.55,162.15,162.17,10877,162.327,3281,-0.36000000000001364,58.41659013742498,0.6762720258861634,-0.015462613851384477,0.6917346397375479,63.7810241116103,63.50047007951863,0.02467155985936831,63.38732253549179,59.47370915614084,-0.2729999999988877,161.4818536017108,23.026090449374436,26.771175091717343,19.56221419932036,158.52718169461934,161.34499999999883,164.16281830537832,3.492910601976522,0.6463898503367213,162.11349143062927,0.8414859915432963,157.65,160.48000000000002,163.31,6256780.0,0.38013125363304096,160.6472520368691
2023-04-28 11:25:00+00:00,162.18,162.2,161.76,162.13,11863,161.989,3607,-0.03999999999999204,58.02623979026368,0.6455308393226176,-0.03696304033194431,0.6824938796545619,61.86961869618617,63.53703143269857,0.0,43.68502141184599,52.71578989238406,-0.34299999999888087,161.5435818301193,21.902976901297404,25.736023674544786,22.23307953992582,159.1493787289068,161.54799999999884,163.94662127109086,2.9695462290985253,0.6213196945710797,162.11393700410488,0.8128084207187749,157.68,160.495,163.31,6244917.0,0.4180714759434419,160.6820229777853
2023-04-28 11:30:00+00:00,162.14,162.75,162.13,162.56,14113,162.498,3872,0.4300000000000068,61.04014021562636,0.6483913815953883,-0.027281998447338807,0.6756733800427271,62.238622386223085,62.62975506467299,0.6688134753529917,77.61239952309323,50.653327867306864,0.037500000001159606,161.64038356058413,21.5082274020422,29.22626926265965,21.00083552739182,159.78632664665082,161.75349999999884,163.72067335334685,2.4323100932567527,0.7049895599258063,162.11641463543003,0.7990363906674341,158.36,160.835,163.31,6259030.0,0.41562079451523715,160.73424825005714
2023-04-28 11:35:00+00:00,162.56,162.67,161.84,161.86,10932,162.252,3273,-0.6999999999999886,54.2153744263633,0.5874030157795005,-0.07061629141058134,0.6580193071900818,58.42558425584212,60.844608446083605,0.3596230158730229,37.106285056806044,44.48636730246783,-0.7254999999988172,161.66129941195706,20.70395637121349,27.0637676619989,22.032200294761445,160.36292788405362,161.89349999999885,163.42407211594409,1.8908382559463401,0.48905637975178,162.10146517562188,0.8012480770483306,158.69,161.0,163.31,6248098.0,0.3642173825015462,160.76481452481354
2023-04-28 11:40:00+00:00,161.86,162.04,161.57,162.03,11516,161.854,3519,0.1699999999999875,55.51617266583329,0.5464873101883541,-0.08922559760138227,0.6357129077897363,57.195571955719196,59.28659286592795,-0.36893562073417874,-6.191719507652643,45.44896182761907,-0.6539999999988595,161.69641375367544,19.562214825549834,25.89532122632107,23.561184479726712,160.8008483454897,162.00349999999887,163.20615165450803,1.4847230516737928,0.5110173215584819,162.098301193927,0.777587500116307,159.66,161.485,163.31,6259614.0,0.34970629950009596,160.79007902486816
2023-04-28 11:45:00+00:00,162.02,162.54,162.01,162.44,10770,162.311,3009,0.4099999999999966,58.57314728250055,0.5409096227857333,-0.0758426280032024,0.6167522507889357,53.117911913063665,56.246356041541475,-0.4351823475329475,54.60054859046281,52.427961208142946,-0.3939999999988686,161.76723149142063,19.120800186011166,29.305107464915466,22.387403742063597,161.0225304872625,162.08849999999887,163.15446951273526,1.3152932043129462,0.6648733832447089,162.10220442251463,0.759902678679428,160.6,161.95499999999998,163.31,6270384.0,0.34489190560457705,160.82202900840122
2023-04-28 11:50:00+00:00,162.43,162.65,162.28,162.28,7915,162.49,2365,-0.1599999999999966,56.92898774068206,0.5176118947889847,-0.07931228479996077,0.5969241795889455,54.20512278517227,54.83953555131819,-0.5210568258444126,60.61728395060881,49.04012941782236,-0.7114999999988356,161.8160665874758,18.841377764041468,29.320437185188105,21.579173308965682,161.13928203872493,162.13899999999887,163.13871796127282,1.233161622156238,0.5705198893403152,162.11073559668648,0.7320524873451834,160.6,161.95499999999998,163.31,6262469.0,0.30504787998647276,160.84577830865933
2023-04-28 11:55:00+00:00,162.29,162.85,162.26,162.67,9818,162.567,2808,0.38999999999998636,59.884843233778206,0.5245710891529143,-0.05788247234882493,0.5824535615017392,60.842751017124634,56.055261905120005,0.3145041933892312,87.28008718666621,45.476799475800846,-0.46449999999884994,161.89739357914476,18.822063296182254,29.587680378461734,20.31944120008311,161.16747287901464,162.18149999999886,163.1955271209831,1.2504843289576568,0.7408712695608092,162.1462711993762,0.7219058811062419,160.6,161.95499999999998,163.31,6272287.0,0.2731485728513859,160.87773942670225
2023-04-28 12:00:00+00:00,162.67,162.96,162.46,162.86,8320,162.706,2811,0.19000000000002615,61.27902091824712,0.5392021264562459,-0.03460114803639469,0.5738032744926406,68.73538114665422,61.261084982983526,0.8983334365900708,104.98152254249504,43.67876530087591,-0.3954999999988047,161.98907038113097,18.937595951979763,29.203874006437204,19.291626292287336,161.16231822877523,162.21799999999888,163.27368177122253,1.3015593475738252,0.8040689048068846,162.18299547491077,0.7060554610272246,160.6,161.95499999999998,163.31,6280607.0,0.23269198503271116,160.90646652994437
2023-04-28 12:05:00+00:00,162.86,163.22,162.83,163.09,12251,163.064,3502,0.22999999999998977,62.95732589550545,0.5628680146402587,-0.008748207881905445,0.5716162225221642,83.27246427258753,70.95019881212194,0.9657648733981228,135.35064404006854,53.21558029278668,-0.281999999998817,162.09392082102326,19.358497190162584,30.730774952513165,18.505342079463333,161.14538588171982,162.26599999999888,163.38661411827795,1.3812063134348196,0.8676555500061626,162.2104553268336,0.6834800709538504,160.6,161.95499999999998,163.31,6292858.0,0.22148291354956456,160.9535060474768
2023-04-28 12:10:00+00:00,163.1,163.42,163.06,163.32,11868,163.289,3610,0.22999999999998977,64.60928238604403,0.5933427929651884,0.01738125635441945,0.575961536610769,90.83578360566644,80.94787634163588,0.8583956030383311,155.37634408601747,62.05714627155913,-0.16849999999882925,162.21069026664009,19.984069210161152,31.69742591294855,17.784763437487047,161.20885074854718,162.35799999999887,163.50714925145056,1.4155745346107949,0.9185705202287071,162.30981752206964,0.660374351600003,160.6,162.01,163.42,6304726.0,0.26292251838575204,161.0017308402853
2023-04-28 12:15:00+00:00,163.32,163.34,162.76,162.98,10281,163.008,3420,-0.3400000000000034,60.32636961893966,0.5833347954366559,0.005898607060709549,0.5774361883759463,88.94905668182099,87.68576818669146,0.2768719620992899,106.27202255108556,64.13821256743813,-0.6209999999988156,162.2839578602934,19.96131507765685,29.691449406090836,19.9326220074062,161.37688368266063,162.44299999999888,163.50911631733712,1.3126035807492467,0.7518486919616029,162.342847287557,0.654633326485718,161.13,162.27499999999998,163.42,6294445.0,0.22594232057216565,161.03765281554695
2023-04-28 12:20:00+00:00,162.97,163.42,162.8,163.23,11058,163.223,3351,0.25,62.30503965603037,0.5887891016984952,0.009082330658039095,0.5797067710404561,87.73651761213902,89.17378596654197,0.653635074304737,110.36833136714861,64.42511359034124,-0.4964999999988038,162.37405711169404,20.046865526608006,28.551423915695057,18.5790721786231,161.355017888284,162.47299999999888,163.59098211171374,1.3762066456763573,0.8385564008890785,162.37690383832737,0.6521595174510223,161.26,162.33999999999997,163.42,6305503.0,0.17395409480626667,161.07720285968102
2023-04-28 12:25:00+00:00,163.21,164.19,162.98,164.14,19468,163.622,5312,0.9099999999999966,68.46942040450321,0.6589451638501203,0.06339071424773135,0.5955544496023889,88.64359517316036,88.44305648903993,1.2397458829334518,180.40073373781982,65.65515137397747,0.3025000000012028,162.54224214867557,21.036182238687186,32.933386549226206,16.258623555921233,161.21705180027328,162.52249999999884,163.8279481997244,1.6064830404720207,1.1195190281549219,162.78835817220022,0.6920052662045213,161.26,162.725,164.19,6324971.0,0.18564424038084948,161.16313295742017
2023-04-28 12:30:00+00:00,164.13,164.48,163.89,164.39,16643,164.163,4719,0.25,69.92454975951648,0.7263444129563652,0.10463197068318109,0.6217124422731841,94.90951642600264,90.42987640376715,1.1257381889763662,208.08871493802448,73.37537581617691,0.4660000000012019,162.71821908689694,22.245219364875098,33.931637498009636,15.25794346091027,161.06496752675557,162.58549999999883,164.1060324732421,1.870440443020165,1.0933776593906588,163.16892840186048,0.6847191757613414,161.26,162.87,164.48,6341614.0,0.19355677625763087,161.2451963658006
2023-04-28 12:35:00+00:00,164.38,164.44,163.92,164.13,11353,164.156,3521,-0.2599999999999909,66.48793752484133,0.750131922507336,0.10273558418732143,0.6473963383200145,94.32377604644785,92.62562921520343,1.4024465587544777,161.1022787493299,73.53345388863217,0.109000000001231,162.85267441195438,23.367896696335297,32.05882172975767,14.41579969150433,161.03654863436307,162.68399999999886,164.33145136563465,2.02533914292223,0.9388596926632462,163.30883146691093,0.6729535203498178,161.26,162.87,164.48,6330261.0,0.2203638800933574,161.2971182813899
2023-04-28 12:40:00+00:00,164.1,164.63,163.95,164.41,12063,164.373,3624,0.28000000000000114,68.29509766791003,0.7825565305884936,0.10812815381478325,0.6744283767737104,92.5633942007496,93.93222889106652,1.4688637906560498,152.55931314719885,73.22659991534415,0.31800000000120576,163.0009911346254,24.60821585553721,31.761846629628327,13.37609537329115,161.13244306527338,162.83399999999887,164.53555693472435,2.089928313160028,0.9631052795936522,163.5314965966528,0.6734568403248312,161.26,162.945,164.63,6342324.0,0.29220930872385714,161.35339273180142
2023-04-28 12:45:00+00:00,164.4,164.73,164.16,164.68,11051,164.439,3341,0.27000000000001023,69.97641044413427,0.8205808642066472,0.1169219899463495,0.7036588742602977,93.0668958754638,93.31802204088689,1.3789706968726945,147.8450501267596,79.87317326752185,0.5470000000012476,163.16089674085154,25.86442282878702,30.89275218893053,12.558462740548588,161.22019229037622,162.99149999999884,164.76280770962146,2.17349703465841,0.9766252613333086,163.75543003021224,0.6660670660159143,161.41,163.07,164.73,6353375.0,0.3542382294143318,161.40637529870835
2023-04-28 12:50:00+00:00,164.7,164.8,164.51,164.79,8853,164.618,2541,0.10999999999998522,70.6590782941187,0.8497955886743398,0.11690937153123371,0.7328862171431061,96.95658536541903,94.1956251472106,1.546709391175738,143.09764309764137,86.61377783113446,0.607500000001238,163.316049432199,27.106317067508193,30.673853296888417,12.151489185393771,161.26974827331017,163.13449999999884,164.9992517266875,2.2861525020013302,0.9438928722540746,163.9519264808499,0.6392051327290647,161.57,163.185,164.8,6362228.0,0.356151267738893,161.4498932440641
2023-04-28 12:55:00+00:00,164.78,164.98,164.67,164.95,11244,164.836,3311,0.1599999999999966,71.66817629917144,0.875763870366427,0.11430212257865668,0.7614617477877703,98.9854524678155,96.33631123623258,1.4016106227331404,134.26746121221436,86.66695450154765,0.7090000000012253,163.47166377198957,28.454663807209055,31.65893842237994,11.714469777632011,161.25428561812836,163.25549999999882,165.25671438186927,2.4516348691106504,0.9233679348279992,164.13692479008654,0.6156904803912744,161.57,163.27499999999998,164.98,6373472.0,0.34906016983716737,161.5062846977074
2023-04-28 13:00:00+00:00,164.95,165.0,164.26,164.5,13895,164.603,4433,-0.44999999999998863,64.90691419451142,0.8502317392662917,0.07101599318281715,0.7792157460834745,93.43015356732565,96.45739713351986,1.006999877195125,97.73425499231737,78.85083565520503,0.17650000000122645,163.5696005556096,28.60529228656425,28.979652274304463,15.412020120671828,161.36584347514983,163.37199999999882,165.3781565248478,2.4559367882489096,0.7811345939435329,164.16562285127844,0.6245697317918983,161.57,163.285,165.0,6359577.0,0.36544019058057997,161.56785493853798
2023-04-28 13:05:00+00:00,164.49,164.66,164.35,164.46,8793,164.521,2764,-0.03999999999999204,64.32598921265175,0.8173477990680169,0.03050564238763387,0.786842156680383,86.46301370712031,92.95953991408696,0.8400269789686776,80.2265698918578,73.45653531842872,0.06900000000123896,163.65440050269441,28.745161588822647,27.913896080097253,14.845227401650275,161.5140099386933,163.48849999999882,165.46299006130434,2.415448256367305,0.7460128868308503,164.20453471093458,0.6021004652353342,161.57,163.285,165.0,6350784.0,0.32444488833713464,161.60435451099605
2023-04-28 13:10:00+00:00,164.46,165.0,164.4,164.81,11017,164.745,3267,0.3499999999999943,67.10064556985633,0.8101897513449217,0.01867807573163094,0.7915116756132907,84.00327981356295,87.96548236266945,0.9123193730100398,88.68958644743203,73.89547956879271,0.3870000000012226,163.7644575976759,29.332422213284584,29.961010810897246,13.788289823948176,161.59480060755962,163.6009999999988,165.607199392438,2.4525515032783423,0.8013160118973183,164.2889584744821,0.6019504320042385,161.57,163.285,165.0,6361801.0,0.32261585179455127,161.652619618396
2023-04-28 13:15:00+00:00,164.81,164.89,164.28,164.37,8803,164.61,2718,-0.4399999999999977,60.708108155525686,0.7602489475579546,-0.02501018244426889,0.7852591300022235,80.71100487439028,83.725766131691,0.8528653822555077,65.6513592541418,68.06807067027361,-0.05449999999876809,163.82212830265914,29.54642803793329,27.794390051025353,14.213777897096039,161.8626622918701,163.7264999999988,165.5903377081275,2.2767697448228756,0.6726276910255474,164.29007886295852,0.6025254011467919,161.57,163.285,165.0,6352998.0,0.34414467518143094,161.68741291037165
2023-04-28 13:20:00+00:00,164.36,164.48,164.03,164.25,9544,164.253,3010,-0.12000000000000455,59.05568399255453,0.7028850819407069,-0.0658992384492133,0.7687843203899202,76.6369047619043,80.45039648328566,0.6248851314096804,40.030693545033465,61.8110282560024,-0.182999999998799,163.86287798812018,29.077711851387804,26.284341529150677,16.459845903273674,162.13344747666633,163.83749999999878,165.54155252333123,2.0801739813320674,0.6210350016660666,164.2896899407105,0.591630729636306,162.01,163.505,165.0,6343454.0,0.2972157080503104,161.72080739568005
2023-04-28 13:25:00+00:00,164.26,164.37,163.86,164.17,11018,164.088,3527,-0.0800000000000125,57.92374020809415,0.6435500295974066,-0.10018743263401086,0.7437374622314175,66.88852813852738,74.7454792582738,0.018277080541007074,24.25106990014225,61.508888208133015,-0.2499999999988063,163.8921277035373,28.210555095160068,24.649822797599292,17.50914102221126,162.3411620416921,163.92399999999878,165.50683795830548,1.931185132508613,0.5777085230709185,164.28901689461276,0.5857999632337121,162.26,163.63,165.0,6332436.0,0.2776684943039377,161.75651817409533
2023-04-28 13:30:00+00:00,164.17,164.41,164.03,164.22,8405,164.241,2616,0.05000000000001137,58.459657693242185,0.5937171534925483,-0.12001624699109537,0.7137334004836436,63.392241009814455,68.97255797008187,-0.10341261633918242,27.09880711231148,60.89673944491971,-0.17899999999880833,163.92335363653376,27.478347186127937,23.978570204367998,16.676978280361926,162.62646925372698,164.02099999999876,165.41553074627055,1.700429513625443,0.5713501658293487,164.288026593123,0.5710999658598752,162.26,163.63,165.0,6340841.0,0.3121273216487902,161.78402466327998
2023-04-28 13:35:00+00:00,164.2,164.29,163.78,164.09,10468,164.071,3476,-0.12999999999999545,56.44659822632656,0.5375379240258837,-0.1409563811662079,0.6784943051920916,49.68956731738669,59.990112155242656,-0.024370925485894812,1.42259591905721,51.79218615481103,-0.28549999999879105,163.93922471876863,26.153956652893065,22.43727840946661,18.75589412671049,162.8428146645584,164.0919999999988,165.34118533543918,1.5225426412505136,0.49919947827514227,164.27578882746369,0.5667356825841692,162.46,163.73000000000002,165.0,6330373.0,0.30429840784419343,161.81514953311844
2023-04-28 13:40:00+00:00,164.1,164.19,163.61,163.68,9344,163.923,3186,-0.4099999999999966,50.53606154545642,0.4546905171898743,-0.17904303040177383,0.6337335475916481,30.610648634151563,47.89748565378405,-0.44401192141596546,-39.57650926845574,42.98923364235067,-0.6434999999987951,163.91453665031446,24.51142519429637,20.799843129364227,19.526140393852295,162.99980804700655,164.13299999999876,165.26619195299097,1.3808215934543506,0.30012212458683596,164.19674450292294,0.5676831338281559,162.76,163.88,165.0,6321029.0,0.2498082429784352,161.8394784121445
2023-04-28 13:45:00+00:00,163.68,164.14,163.65,164.08,9284,163.875,3122,0.4000000000000057,55.43847571410026,0.4165087538033845,-0.1737798350306109,0.5902885888339954,21.419585642960396,33.906600531499365,-0.36434296818070866,-31.153174469045812,50.05075448923895,-0.2249999999988006,163.93029506457023,22.986217411313724,19.50478879875805,18.310390230747316,163.15424176281974,164.18249999999875,165.21075823717777,1.2525795833039755,0.4501584347722096,164.18781204338305,0.5621343385547148,162.76,163.88,165.0,6330313.0,0.2661496674066699,161.86461881763887
2023-04-28 13:50:00+00:00,164.08,164.53,164.04,164.49,10202,164.291,3382,0.4099999999999966,59.832884912306696,0.4145542810213101,-0.14058744625014818,0.5551417272714583,34.052757793764364,28.694330690291924,-0.18204988166756753,30.245022970901104,49.39650400333123,0.18950000000120326,163.98360029651593,22.42544078977007,23.28057887626509,17.15978969163865,163.28509414568663,164.24099999999876,165.1969058543109,1.1640282929501677,0.6302429516871328,164.1891683268196,0.5569818858008073,162.76,163.88,165.0,6340515.0,0.28278037757455593,161.89667470487976
2023-04-28 13:55:00+00:00,164.48,164.8,164.4,164.63,8644,164.61,2831,0.13999999999998636,61.23851088250333,0.419466824784422,-0.10853992198962903,0.528006746774051,56.83453237410006,37.435625270274755,-0.19399818126704105,75.43563799886807,48.52439090957755,0.36050000000119553,164.04516217303822,22.416469895080926,25.595500166382163,16.26146127662051,163.54969705202743,164.32349999999877,165.09730294797012,0.9418043651350577,0.6980478368587005,164.19402635195505,0.545768893957893,162.8,163.9,165.0,6349159.0,0.30195800437873516,161.9259667738237
2023-04-28 14:00:00+00:00,164.63,164.77,164.48,164.58,8174,164.638,2769,-0.04999999999998295,60.42522347272937,0.4145468311539844,-0.0907679324960533,0.5053147636500377,68.82494004796108,53.237410071941646,0.04863221884499058,69.5825049701755,45.02957583451635,0.31100000000120076,164.09609910893934,22.408139778583863,24.590395298521546,15.622893021207965,163.7955539467707,164.39099999999877,164.98644605322684,0.7244265844578813,0.6587045534827409,164.20021465360023,0.5274996872466163,162.98,163.99,165.0,6340985.0,0.2747140549542161,161.95309021991227
2023-04-28 14:05:00+00:00,164.58,164.91,164.45,164.78,9256,164.722,3146,0.19999999999998863,62.56674150484491,0.4219223708320783,-0.06671391425436751,0.4886362850864458,75.77937649880029,67.1462829736203,0.19457618873890414,88.39574664817482,44.173915134684265,0.5000000000011937,164.16123252713558,22.66855587062399,24.957791220138862,14.640790556871503,163.8162677672142,164.42299999999878,165.02973223278335,0.7380138214052419,0.794198973378082,164.22083263002537,0.5226782810147157,163.61,164.305,165.0,6350241.0,0.22170211274264467,161.98431875037687
2023-04-28 14:10:00+00:00,164.78,164.79,164.37,164.42,8220,164.556,2827,-0.36000000000001364,56.626796224965034,0.3941747466957395,-0.07556923071256505,0.46974397740830454,70.74340527577847,71.78257394084643,-0.23663612644864163,33.07710225947833,46.216270940983485,0.1420000000011612,164.18587704836077,22.650392829241884,23.504910105697743,14.89732759704103,163.81795321506115,164.42449999999877,165.0310467849364,0.7377815166688967,0.49629047576334284,164.22326099259425,0.5153441180850923,163.61,164.305,165.0,6342021.0,0.14174992684217774,162.00960858109133
2023-04-28 14:15:00+00:00,164.4,164.5,164.06,164.3,9070,164.302,2742,-0.11999999999997613,54.7605450356267,0.35837048565792884,-0.08909879340030058,0.4474692790582294,64.02877697841626,70.18385291766482,-0.042586846748182694,-36.77863290896705,46.11652219699006,0.03000000000119485,164.19674590089784,21.693243085969957,22.056321439369263,18.321274157960467,163.83855571977207,164.4329999999988,165.02744428022552,0.7230230917476772,0.38813081021819185,164.22401311952294,0.5099623953647284,163.61,164.305,165.0,6332951.0,0.1586309176213914,162.03433035596723
2023-04-28 14:20:00+00:00,164.31,164.42,163.91,164.15,9011,164.139,2927,-0.15000000000000568,52.43428554765206,0.3142689080852108,-0.10656029677841489,0.4208292048636257,49.81737686773558,61.52985304064327,-0.06088280060881912,-68.03097345132988,37.782953852466676,-0.13599999999880197,164.19229391033613,20.390380423317232,20.480762032862692,19.113506296650808,163.81287562862553,164.4199999999988,165.02712437137205,0.7385042833879873,0.27764028860505735,164.22351179299554,0.5099650814101043,163.61,164.305,165.0,6323940.0,0.13648199703263364,162.05701373123722
2023-04-28 14:25:00+00:00,164.16,164.3,163.98,164.26,6700,164.139,2134,0.10999999999998522,53.97825803768862,0.28490990676084493,-0.10873543848222461,0.39364534524306954,47.05958310274764,53.635245649632985,0.0548212219041222,-56.47960333559376,44.07527582734653,-0.04949999999882948,164.19874210935174,19.180579379425414,19.5377013213419,18.233402479280436,163.8003047500764,164.3989999999988,164.9976952499212,0.7283441504174656,0.38391422846863016,164.22393799028956,0.49639614702366985,163.61,164.305,165.0,6330640.0,0.11809038419161524,162.07372573946247
2023-04-28 14:30:00+00:00,164.26,164.48,164.02,164.32,9005,164.283,2907,0.060000000000002274,54.83934889272195,0.2634473284382466,-0.10415841344385834,0.36760574188210493,48.717948717947394,48.531636229476696,0.06089392278649797,-26.76139727649472,51.86734769624968,0.003500000001167791,164.21029047988966,18.53144352951024,20.841398985620692,17.020154502876856,163.80374917811858,164.3754999999988,164.947250821879,0.69566428315682,0.45146487081882253,164.23029288152242,0.4937964222362634,163.61,164.305,165.0,6339645.0,0.08905391417712182,162.09675419607115
2023-04-28 14:35:00+00:00,164.33,164.34,163.76,163.91,10268,163.957,3340,-0.4099999999999966,48.20235429514774,0.21092311660783025,-0.12534610021941972,0.33626921682725,42.56410256410093,46.113878128265135,-0.1096958985922436,-96.35299414677996,52.20072491949694,-0.38299999999881607,164.18169138656683,17.246797822045647,19.11438070735626,19.324411662272414,163.78182574151384,164.3234999999988,164.86517425848376,0.6592778981520769,0.11831304190515964,164.22602421571486,0.4999538206479598,163.61,164.305,165.0,6329377.0,0.01535617129035234,162.11924592351238
2023-04-28 14:40:00+00:00,163.91,164.2,163.76,164.13,8993,164.014,2622,0.21999999999999886,51.58810344774609,0.1849178439018715,-0.12108109834030278,0.3059989422421743,39.23076923076767,43.504273504271815,0.274926686217003,-81.44865525672523,52.43377445070334,-0.12049999999882743,164.17676839736998,16.053912522257097,17.902413114610965,18.09912683394785,163.76342821133647,164.3049999999988,164.84657178866115,0.6592273986334467,0.3384332385268249,164.22278653427324,0.49567140488739103,163.61,164.305,165.0,6338370.0,0.07555025489618712,162.13878605004294
2023-04-28 14:45:00+00:00,164.1,164.37,163.98,164.37,8980,164.182,2851,0.2400000000000091,55.04063879786171,0.18158131578294956,-0.09953410116737976,0.2811154169503293,40.51282051281927,40.769230769229104,0.1767430521696589,-14.116137311520845,60.77219700405371,0.14650000000116847,164.19517140714427,15.35853645147504,19.368385787062415,17.0662119750261,163.76267195844457,164.3004999999988,164.83832804155304,0.6546882590792344,0.5646117296156176,164.22592700215884,0.4881234473954356,163.61,164.305,165.0,6347350.0,0.1380139412943842,162.16002593886265
2023-04-28 14:50:00+00:00,164.35,164.45,164.12,164.19,7055,164.312,2435,-0.18000000000000682,52.042902060879435,0.16253894969793237,-0.09486117380191755,0.2574001234998499,47.10622710622609,42.28327228327083,-0.18238190771475704,-2.3967551622480454,68.12282813738565,0.0030000000011796146,164.19467889217816,14.936627341246142,19.609327654438864,16.222565577902454,163.7837644728806,164.2694999999988,164.755235527117,0.5913885744075585,0.4181653435250423,164.22477494402526,0.47682891543861766,163.61,164.26,164.91,6340295.0,0.09614651911227397,162.17651896415782
2023-04-28 14:55:00+00:00,164.18,164.54,164.12,164.36,7716,164.382,2302,0.17000000000001592,54.56005125284745,0.15932867484843882,-0.07845715892112887,0.2377858337695677,51.16419812071971,46.26108191325485,-0.16400413047438223,34.66666666666379,67.68697338615203,0.17650000000119803,164.21042375958976,14.796719833906051,19.724769300537684,15.193149014335743,163.78365888049183,164.2689999999988,164.7543411195058,0.5909101772178408,0.5937484959997218,164.22964197292032,0.4727697071930012,163.61,164.26,164.91,6348011.0,0.13747298210610334,162.19500267953433
2023-04-28 15:00:00+00:00,164.36,164.58,164.25,164.47,7793,164.386,2578,0.10999999999998522,56.163376406583424,0.1637727196262233,-0.05921049131467551,0.22298321094089882,52.25672877846787,50.17571800180438,-0.06683679669462483,63.95223586618734,66.98477859356991,0.2840000000011855,164.2351453062955,14.780542214403813,19.3373123101953,14.418946670342264,163.78696855852186,164.2799999999988,164.77303144147575,0.6002330672960162,0.6926854800902962,164.23123951104924,0.4625718709649306,163.61,164.26,164.91,6355804.0,0.1546484758800864,162.21415147806007
2023-04-28 15:05:00+00:00,164.48,164.48,164.02,164.13,8101,164.223,2697,-0.3400000000000034,50.26028345215418,0.13826565818857262,-0.06777404220186095,0.20603970039043357,48.69565217391318,50.70552635770007,-0.39446534773638353,-20.33132530121559,59.4655251050562,0.08150000000119917,164.22513146760068,13.93264410736375,17.963209597557654,16.94732399157991,163.78287981027663,164.27799999999883,164.77312018972103,0.6027833181828415,0.3505413401927016,164.22987826251747,0.4623881658960055,163.61,164.26,164.91,6347703.0,0.11943200281046876,162.23174422619644
2023-04-28 15:10:00+00:00,164.12,164.26,163.92,164.06,8977,164.106,3036,-0.06999999999999318,49.115692029060064,0.11112177064407547,-0.07593434379708647,0.18705611444116194,39.99999999999985,46.98412698412679,-0.21895146575841018,-64.35193601164063,54.990070284257484,0.12950000000117257,164.20940466116252,13.06395335733781,17.00155838096611,17.614601435065172,163.76629373412754,164.26999999999882,164.7737062658701,0.6132662882708667,0.29154517798624935,164.22841246808665,0.4536461540462911,163.61,164.26,164.91,6338726.0,0.11000325610587179,162.24962306203324
2023-04-28 15:15:00+00:00,164.05,164.42,163.97,164.41,7691,164.182,2554,0.3499999999999943,54.673829333537796,0.11650907503920394,-0.05643763152156639,0.17294670656077032,40.45588856057397,43.050513578162146,0.06695069993911673,-0.3836562440180972,54.38120466495494,0.6500000000011994,164.22850897914705,12.532647062127928,18.316947158283245,16.36581127806702,163.7858640161888,164.2859999999988,164.7861359838088,0.6088601387945423,0.6239662851856475,164.23047310946237,0.45338571447155523,163.61,164.26,164.91,6346417.0,0.14129226203346587,162.26620211092396
2023-04-28 15:20:00+00:00,164.42,164.44,163.98,164.15,8979,164.177,3139,-0.2599999999999909,50.280116572362985,0.09866141808336693,-0.05942823078192272,0.15808964886528964,45.584909416000016,42.01359932552443,0.0,-40.26610644259779,54.04019009001127,0.47850000000119053,164.221031933514,12.104604673694768,17.305650141716367,15.181005445638478,163.88738745306418,164.30949999999882,164.73161254693346,0.5138017545359762,0.311069344944737,164.2295331503822,0.4538581634378733,163.65,164.28,164.91,6337438.0,0.16916702062313008,162.28448737830573
2023-04-28 15:25:00+00:00,164.14,164.25,164.05,164.22,6920,164.167,2360,0.06999999999999318,51.41222635645247,0.08913791000591686,-0.055161391087498235,0.1442993010934151,55.58844423395644,47.20974740350996,-0.024351637647623825,-54.45180279618311,55.042943663176345,0.6710000000012144,164.22093365413173,11.707136741578262,16.73826629815652,14.68328030105775,163.90534187681513,164.31649999999883,164.72765812318252,0.5004465445450693,0.3826485547073669,164.22929701353044,0.43572543747802434,163.76,164.33499999999998,164.91,6344358.0,0.15876110321164094,162.29822295291908
2023-04-28 15:30:00+00:00,164.23,164.45,163.95,164.02,11135,164.159,3980,-0.19999999999998863,48.04607966392404,0.06470623946083265,-0.06367444930606597,0.12838068876689862,45.12195121951208,48.76510162315599,-0.18257059396299402,-64.11945542380681,54.05562213987708,0.5940000000012162,164.201797115643,12.012424063167979,18.625036941071567,13.492312225813395,163.8706210205725,164.2929999999988,164.71537897942514,0.5141776940299707,0.17683050850495716,164.22729508701775,0.44031647765816545,163.76,164.33499999999998,164.91,6333223.0,0.06091186099054378,162.3195248932385
2023-04-28 15:35:00+00:00,164.02,164.12,163.7,163.78,9448,163.909,3559,-0.2400000000000091,44.29793743938152,0.02568192505134448,-0.08215901097244331,0.10784093602378779,32.29859571322995,44.336330388899306,-0.07931181746080318,-174.04835098106867,47.301770198764395,0.45450000000121804,164.16162596177222,11.30420879518074,17.351864723165246,16.638938119435043,163.80205936598017,164.25049999999882,164.69894063401748,0.546044771880336,-0.02459563686556089,164.20087337344216,0.4388653006825834,163.7,164.305,164.91,6323775.0,0.01896042861470888,162.33456048876792
2023-04-28 15:40:00+00:00,163.78,164.07,163.68,164.04,9243,163.901,3351,0.2599999999999909,48.944653372477106,0.01555538897491715,-0.07382843763909651,0.08938382661401366,26.9327420546929,34.784429662478125,-0.0548345823432661,-135.65106957178895,47.39685215776513,0.8055000000012171,164.15004253684154,10.57213720039359,16.24161847347028,15.902432369842792,163.7929991263499,164.22349999999884,164.65400087364776,0.5242865651370568,0.28687615841113334,164.1989917226346,0.4353749220623979,163.68,164.29500000000002,164.91,6333018.0,0.07886672217176721,162.34958617824958
2023-04-28 15:45:00+00:00,164.03,164.17,163.81,164.05,8981,164.014,3419,0.010000000000019327,49.120457626134474,0.00824194459625005,-0.06491350561421089,0.07315545021046094,30.06734006733927,29.766225945087186,-0.19468272799172404,-92.43621174977221,55.381842386470545,0.9205000000012262,164.14051467618995,10.260586425051468,16.931502906042976,14.95143644107656,163.83474440779838,164.18699999999882,164.53925559219925,0.4290907224085199,0.3055389282211128,164.19506963346862,0.42999099905793986,163.68,164.235,164.79,6341999.0,0.07301022303183408,162.36464274727973
2023-04-28 15:50:00+00:00,164.06,164.56,164.02,164.35,17075,164.272,7083,0.29999999999998295,54.21407248977055,0.02634973666883411,-0.037444570833301466,0.06379430750213558,51.851851851850036,36.28397799129388,0.09744807844569436,83.23506289309631,58.2046590729844,1.289500000001226,164.16046565940997,11.174072950136944,21.802230208731984,13.634319019045552,163.8392747797904,164.18349999999882,164.52772522020723,0.41931767833968375,0.7418474740176932,164.1965857979065,0.437848784839515,163.68,164.13,164.58,6359074.0,0.12496309986453982,162.39761294047386
2023-04-28 15:55:00+00:00,164.37,164.41,164.15,164.35,20775,164.287,8876,0.0,54.21407248977054,0.040236471350567626,-0.018846268921254364,0.05908274027182199,63.33333333333153,48.41750841750676,-0.006084205402789866,78.35091832745724,46.87082776976241,1.3595000000012192,164.17851654898996,12.022310437716314,20.84985331353619,13.03873726932772,163.83772424396844,164.1859999999988,164.5342757560292,0.424245375403966,0.7354456162416276,164.1995834855182,0.4251453002081204,163.68,164.13,164.58,6359074.0,0.17111028426596606,162.43611618008416
2023-05-01 09:30:00+00:00,163.17,163.24,160.94,161.4,32017,161.812,9876,-2.9499999999999886,25.31353767526011,-0.1846697789284235,-0.1950020153601964,0.01033223643177289,53.84208384208201,56.342423009087675,-1.866601811880586,-556.7393877896772,35.59094744012018,-1.4849999999987915,163.91389592527662,15.067759678681837,12.89428839903512,43.98215716882699,162.78447033173873,164.0484999999988,165.31252966825886,1.541043859907374,-0.5476415492859622,163.7296286894265,0.6383492073361116,160.94,162.76,164.58,6327057.0,0.06633152670850209,161.86
2023-05-01 09:35:00+00:00,161.38,162.17,160.27,161.9,32529,161.26,9852,0.5,31.936340353312744,-0.3188878407831339,-0.26337606177192546,-0.055511779011208476,41.63361086794836,52.93634268112046,-1.3586790958386552,-359.6759326638769,26.919984026565036,-0.8729999999987683,163.7220963133455,18.2982639038254,10.492067229146443,42.3577972981395,162.36322880387672,163.93049999999883,165.49777119612094,1.9121166544628585,-0.14778195535746538,163.4653635031581,0.7284671210978163,160.27,162.425,164.58,6359586.0,0.13479217850206648,161.65169398568466
2023-05-01 09:40:00+00:00,161.9,161.9,160.88,160.91,21381,161.413,7270,-0.9900000000000091,26.857983616884447,-0.4993847514581091,-0.35509837795752053,-0.1442863735005886,21.791601025939045,39.0890985786563,-1.9200292575886957,-250.05135790297126,21.29415386713925,-1.7169999999987908,163.4542776168364,21.298017827172995,9.471873279299288,38.23914578851421,161.72667759510307,163.7599999999988,165.79332240489452,2.483295560449124,-0.20082343880555273,163.01898203510154,0.7492908981622587,160.27,162.425,164.58,6338205.0,0.03823064194648684,161.54676492836944
2023-05-01 09:45:00+00:00,160.93,162.28,160.8,162.14,21209,161.722,6720,1.2299999999999898,39.6896852435553,-0.5369890575258864,-0.3141621472202383,-0.22282691030564816,32.10906134339915,31.844757745762006,-1.3806946049510382,-153.00109324588058,29.75907435786741,-0.3544999999988079,163.32910831999484,23.218078802765167,11.609124340666702,33.195474375897994,161.52127884806276,163.67149999999882,165.82172115193487,2.6274838954076514,0.14387384092564812,162.96315779729517,0.8014844054363823,160.27,162.425,164.58,6359414.0,0.12025077247649428,161.5850183878435
2023-05-01 09:50:00+00:00,162.18,162.31,161.66,161.68,18277,162.085,5089,-0.45999999999997954,37.070404488133164,-0.5970267439604697,-0.29935986692385724,-0.2976668770366125,30.45843045842955,28.119697609255734,-1.504721291501676,-115.81881533100929,36.611185252804965,-0.7049999999987904,163.17205038475723,24.933409714824144,11.198445079800042,31.246203539934427,161.24365924378364,163.54899999999878,165.85434075621393,2.8191438115979457,0.0946369327484457,162.87130776585497,0.7906640907623554,160.27,162.425,164.58,6341137.0,0.031290284295626726,161.6284931652487
2023-05-01 09:55:00+00:00,161.67,162.08,161.41,161.91,14555,161.704,4292,0.22999999999998977,39.229884299266374,-0.618913515452391,-0.25699731073262283,-0.3619162047197682,38.228438228437334,33.59864334342183,-1.406649616368283,-102.28943499265132,32.21381120559314,-0.3284999999987974,163.05185511001844,26.7304936467677,10.513157877262907,31.617486745924218,161.04765267417864,163.4259999999988,165.80434732581895,2.910610705542785,0.18129129342451816,162.82177201656066,0.7820452271364741,160.27,162.425,164.58,6355692.0,0.024195365326535167,161.64632782731292
2023-05-01 10:00:00+00:00,161.9,162.4,161.0,162.18,21285,161.72,6794,0.27000000000001023,41.756628771156585,-0.6074696638810622,-0.19644276732903515,-0.411026896552027,38.5392385392378,35.74203574203471,-1.1218144128764762,-85.12938447779881,39.27664737698795,0.07050000000123191,162.96882129001668,28.710635013271062,9.240663249783937,31.33525300010193,160.9151267919165,163.32549999999878,165.73587320808107,2.9516189548873983,0.2623811955431284,162.78902204053514,0.8261848537695835,160.27,162.425,164.58,6376977.0,0.08646638791441669,161.67453202937827
2023-05-01 10:05:00+00:00,162.18,162.9,162.01,162.54,22120,162.519,5854,0.3599999999999852,45.0380131398132,-0.5628630033749857,-0.12146888545836698,-0.44139411791661876,45.22144522144438,40.66304066303965,-0.7571132006350068,-42.60614934114523,45.49873697940422,0.5945000000012044,162.92798116715795,29.413862108188905,12.83261181356739,28.937367481200354,160.84993735618593,163.23449999999877,165.61906264381162,2.9216405157155623,0.3543758114720151,162.7801039855337,0.8307430785003286,160.27,162.425,164.58,6399097.0,0.09255220880877042,161.77209647367206
2023-05-01 10:10:00+00:00,162.55,162.88,162.32,162.37,16825,162.663,4669,-0.1699999999999875,43.783564683645906,-0.5350616254471277,-0.07493400602440714,-0.4601276194227205,48.79564879564802,44.18544418544321,-1.018044379419647,-35.20247368733938,50.87915796603421,0.6025000000012142,162.8748401036191,30.0668586963269,12.199999340779778,27.510834841999685,160.78723208145186,163.12949999999879,165.4717679185457,2.8716668886338046,0.33787081016975357,162.75821424616396,0.8114042871788767,160.27,162.41500000000002,164.56,6382272.0,0.038212416318426715,161.83523177054715
2023-05-01 10:15:00+00:00,162.37,163.28,162.31,162.75,18797,162.903,5596,0.37999999999999545,47.31598078862654,-0.4768689603988605,-0.013393072780912008,-0.4634758876179485,53.22455322455241,49.08054908054808,-0.7924413288631582,-16.238395650613256,56.00767389198188,1.046500000001231,162.8629505699411,29.810517139220536,14.645334927308946,25.194033547205425,160.7592440380745,163.06049999999877,165.36175596192302,2.822579302681241,0.43253683963535816,162.75791050992393,0.8227325523803855,160.27,162.41500000000002,164.56,6401069.0,0.044530871814050854,161.91632407132585
2023-05-01 10:20:00+00:00,162.73,162.96,162.42,162.66,13913,162.688,4236,-0.09000000000000341,46.56960980377285,-0.43302149963000147,0.024363510390357612,-0.4573850100203591,54.15695415695338,52.05905205905108,-1.0282932765439567,-18.789399922199745,51.74858093242817,1.0600000000012244,162.8436219442324,29.57248569333606,13.941453075668997,23.983161752773583,160.73030996323314,162.99049999999878,165.2506900367644,2.7734009488475126,0.42688667885826787,162.75288155391843,0.8025373700675023,160.27,162.41500000000002,164.56,6387156.0,0.04398602991890816,161.9619430418878
2023-05-01 10:25:00+00:00,162.67,162.86,162.15,162.3,11493,162.419,3658,-0.3599999999999852,43.60653155632343,-0.42245130672412756,0.027946962636985206,-0.45039826936111277,53.61305361305289,53.66485366485271,-1.2473379981746135,-30.118717758103372,48.088056645820565,0.7925000000012403,162.7918484257341,29.68692694875591,13.053142540977078,24.878070471565486,160.7041056875026,162.8849999999988,165.065894312495,2.677833210542681,0.3658807085132872,162.74662160809186,0.7959275579198241,160.27,162.41500000000002,164.56,6375663.0,0.00198299843290078,161.9842670038175
2023-05-01 10:30:00+00:00,162.29,162.57,161.8,161.91,16542,162.101,4675,-0.3900000000000148,40.59324082274804,-0.44046666776114307,0.007945281279975736,-0.4484119490411188,47.54794320011636,51.77265032337402,0.31598513011152907,-49.07938785270226,42.077518801505754,0.5550000000012005,162.70786286137846,30.19570333198278,12.149043675265183,26.303257366909783,160.6337936045576,162.77299999999877,164.91220639543994,2.6284536077128027,0.2982896830717443,162.70710012449413,0.7940755894969781,160.27,162.41500000000002,164.56,6359121.0,-0.02555782322266912,161.9911810625309
2023-05-01 10:35:00+00:00,161.91,162.0,161.26,161.3,13250,161.644,4047,-0.6099999999999852,36.36095766648547,-0.498222672359816,-0.03984857865495772,-0.45837409370485827,40.38404766412793,47.181681492432205,-0.3705991352686788,-84.62483699468324,43.28389046688596,0.06100000000120076,162.57378068410432,31.20863689415915,11.336397339897612,29.424982366312896,160.50423670601688,162.6269999999988,164.7497632939807,2.610591468799056,0.18743571085837515,162.6409220957039,0.7902130473900517,160.27,162.41500000000002,164.56,6345871.0,-0.07258585955320114,161.96841188505906
2023-05-01 10:40:00+00:00,161.31,161.5,160.74,161.37,19345,161.098,6160,0.06999999999999318,37.17049616918074,-0.5322113064771656,-0.059069770217845874,-0.47314153625931976,36.79254872379171,41.574846529345145,0.28587409110683026,-102.5153746667708,45.39335261171883,0.26500000000118007,162.4591349046658,32.58810991526911,10.555481733196983,32.111253758985725,160.40552441319525,162.4944999999988,164.58347558680234,2.571133899059424,0.23084893688981553,162.62002607481705,0.7880549725764759,160.27,162.41500000000002,164.56,6365216.0,-0.013152607196654887,161.91799100400402
2023-05-01 10:45:00+00:00,161.38,161.86,161.26,161.59,11815,161.571,3614,0.21999999999999886,39.76395665204237,-0.5352256345579747,-0.04966727863892395,-0.4855583559190507,34.74289551015359,37.30649729935755,-0.33921302578018286,-67.6947837970936,54.177912983051826,0.6100000000011789,162.3763601518405,33.05093947233421,13.291073395618467,30.334650787975292,160.34809548523782,162.3849999999988,164.42190451475977,2.508734815113455,0.3048509406706077,162.60248306746794,0.7746224745353008,160.27,162.41500000000002,164.56,6377031.0,0.006384931852713209,161.90452621501456
2023-05-01 10:50:00+00:00,161.62,161.62,161.0,161.11,12323,161.287,4217,-0.47999999999998977,36.24829679636092,-0.5697784484724764,-0.06737607404274049,-0.5024023744297359,28.19211552044303,33.242519918129254,-0.35254824344383984,-88.95081387119525,56.285149513527614,0.26500000000118007,162.25575442309378,33.723899713836445,12.520222651299203,31.00747160165727,160.27879313358574,162.2384999999988,164.19820686641185,2.4158345477960803,0.21207428535872655,162.49338820347836,0.7635780120684938,160.27,162.41500000000002,164.56,6364708.0,-0.036936563127495416,161.87887781890984
2023-05-01 10:55:00+00:00,161.11,161.56,160.9,161.47,13294,161.285,4005,0.3599999999999852,40.49741706170856,-0.5616385910154804,-0.04738897326859559,-0.5142496177468848,25.59055118110165,29.508520737232562,-0.2717559137792591,-79.7473482311872,54.73480054025175,0.7575000000011869,162.1809206685134,34.44174132053475,11.739668558857069,30.018956297941084,160.31069511833937,162.10949999999877,163.90830488165818,2.2192467210859586,0.3222430885864525,162.41858239877573,0.7561795826350297,160.27,162.41500000000002,164.56,6378002.0,-0.018407187371124036,161.85602782729552
2023-05-01 11:00:00+00:00,161.47,161.77,161.01,161.07,12710,161.436,3810,-0.4000000000000057,37.50617103287483,-0.5807696019421655,-0.05321598735622457,-0.527553614585941,18.7664041994742,24.183023633672764,-0.6844247132815506,-81.39825218477077,47.77197530869347,0.4965000000011912,162.07511870008355,34.60851734084118,12.880128457511251,27.864689440131276,160.41570949072644,161.9454999999988,163.47529050927113,1.8892658447099262,0.21384970860643146,162.29923161775844,0.7564524695896718,160.27,162.34,164.41,6365292.0,-0.05840650062530944,161.83484839579452
2023-05-01 11:05:00+00:00,161.06,161.23,160.78,160.79,12778,161.005,3606,-0.28000000000000114,35.52793762655783,-0.6114760110506552,-0.06713791717177142,-0.5443380938788838,14.566929133857101,19.641294838144123,-1.0766580534022352,-128.64972595914975,48.17894164730644,0.3340000000011685,161.95272644293274,35.00853531503684,12.316522443081126,28.881901582926474,160.6167458984363,161.7674999999988,162.91825410156127,1.4227259512108335,0.07527850708002803,162.02464068676804,0.734563007476123,160.27,161.775,163.28,6352514.0,-0.12535324929114877,161.80253165870874
2023-05-01 11:10:00+00:00,160.81,160.91,160.06,160.12,17855,160.528,5521,-0.6699999999999875,31.276856835836554,-0.682012644841592,-0.11013964077016658,-0.5718730040714254,5.60799465284127,12.980442662057333,-1.3857239637864116,-177.63948029260874,38.99714621831206,-0.23999999999881538,161.77818106741535,36.04067373447395,11.309817679165558,33.444737208129666,160.35305896008535,161.70349999999877,163.0539410399122,1.670268163538118,-0.0862899427657672,161.6166734189957,0.7428085069421139,160.06,161.67000000000002,163.28,6334659.0,-0.11921630008376377,161.7338808608482
2023-05-01 11:15:00+00:00,160.12,160.13,159.46,159.83,20309,159.731,6449,-0.28999999999999204,29.624556118714924,-0.7526380685257834,-0.14461205156348644,-0.608026016962297,4.5059072828727045,8.226943689856835,-1.7941628264208864,-206.54442877292178,28.861791322038005,-0.4294999999987965,161.59264001337579,37.43919058095046,10.576019192366235,37.08507880677729,160.0267485889799,161.59999999999877,163.17325141101765,1.947093330468917,-0.06252929048780187,161.24020844781165,0.7376078993033905,159.46,161.37,163.28,6314350.0,-0.18774264903249813,161.63469786276488
2023-05-01 11:20:00+00:00,159.82,159.96,158.9,159.06,19355,159.427,6080,-0.7700000000000102,25.736808291126522,-0.8608188070985534,-0.20223423210900515,-0.6585845749895483,5.067395316046837,5.060432417253414,-2.2132054592401307,-215.90890789325758,20.636517703220385,-1.1549999999988074,161.3514362025781,39.083845064476904,9.523274072116257,38.65235920638216,159.60067148062717,161.50749999999877,163.41432851937037,2.3612878898770835,-0.14177244443704548,160.74197983097187,0.7606359064960058,158.9,161.09,163.28,6294995.0,-0.1687487567031856,161.5258535458089
2023-05-01 11:25:00+00:00,159.06,159.38,158.83,159.09,13979,159.1,4449,0.030000000000001137,26.143485893439045,-0.933372732680084,-0.2198305261524286,-0.7135422065276554,6.544743808870547,5.372682135929839,-1.9778188539741226,-189.3166072233852,12.05180263976302,-1.09599999999881,161.13606132614208,40.65191977278499,9.021485715119331,37.286347218189405,159.2028336490281,161.3549999999988,163.5071663509695,2.667616560962745,-0.026213970164805846,160.4261042923202,0.7455904846034327,158.83,161.055,163.28,6308974.0,-0.22853003875088007,161.44661407559033
2023-05-01 11:30:00+00:00,159.08,159.54,158.95,159.36,15320,159.276,4148,0.27000000000001023,29.865968203309258,-0.9580417885325119,-0.1955996656038852,-0.7624421229286267,7.69991077217799,6.437349965698267,-1.5749490457661608,-147.95867931989258,19.20620679484319,-0.7944999999987772,160.96691262841426,41.71206913984003,10.059865521769527,35.14692901448068,158.92537168018478,161.2389999999988,163.55262831981284,2.8698122908403625,0.0939278612932452,160.2676237390869,0.7344768785603305,158.83,161.055,163.28,6324294.0,-0.1579062114928904,161.37184923162997
2023-05-01 11:35:00+00:00,159.36,159.6,159.15,159.23,10547,159.433,3055,-0.13000000000002387,29.10532572998978,-0.976821911624512,-0.1715038309567083,-0.8053180806678037,10.047317148593072,8.097323909880345,-1.2833230006199736,-122.31065926470953,24.310458012661,-0.9274999999988154,160.8014923780891,42.544222829473185,10.207198101680685,33.565032375887306,158.65587362469262,161.10499999999882,163.55412637530503,3.040410136626703,0.11721044309842751,160.0568714027506,0.7141571015203061,158.83,161.055,163.28,6313747.0,-0.2044204433777867,161.32431849715272
2023-05-01 11:40:00+00:00,159.23,159.86,159.11,159.68,12926,159.546,3564,0.45000000000001705,35.25256848269282,-0.9445063737436215,-0.11135063446065419,-0.8331557392829673,16.88681068540794,11.54467953539281,-1.0472826423746695,-93.27197979924512,31.015064409141235,-0.4569999999987999,160.69468358017585,42.65822607073073,12.035434503236235,31.056195610037616,158.50801294456681,160.97999999999882,163.45198705543083,3.0711728853671607,0.23705363926923417,160.02285631674502,0.71671730855457,158.83,161.055,163.28,6326673.0,-0.2357879868403008,161.27518107876682
2023-05-01 11:45:00+00:00,159.7,159.88,159.46,159.84,9360,159.661,2544,0.1599999999999966,37.3332057966001,-0.8956607942216124,-0.050004043950916066,-0.8456567502706963,23.614133541762943,16.849420458587794,-1.0829878086515254,-72.87081240829373,36.25346749898515,-0.3119999999987897,160.61328514396862,42.71305392579662,11.721705374564433,29.716648851436055,158.43439426653563,160.84499999999883,163.25560573346203,2.997427005456455,0.29154616907116626,160.00058290186362,0.6955232150863856,158.83,161.055,163.28,6336033.0,-0.23461519085438137,161.24473827071813
2023-05-01 11:50:00+00:00,159.82,159.95,159.66,159.72,10100,159.83,2684,-0.12000000000000455,36.38873879648622,-0.8567571544910209,-0.008880323376259658,-0.8478768311147612,29.840050251080964,23.44699815941709,-0.8627645707901532,-61.89312785817421,43.25162462613102,-0.4584999999987929,160.52821036835257,42.576076700154985,12.107558559195043,28.793158580725784,158.36116101928334,160.7124999999988,163.06383898071428,2.926143244259763,0.2889500390758601,159.97167991880153,0.6665572711516432,158.83,161.055,163.28,6325933.0,-0.21251093996677145,161.2142420783381
2023-05-01 11:55:00+00:00,159.7,159.99,159.47,159.97,9078,159.725,2754,0.25,39.80532977179838,-0.7965704606338306,0.041045096384744406,-0.837615557018575,33.82726027704707,29.093814689963466,-0.928965132842019,-53.15092577330873,42.39620529309277,-0.28549999999879105,160.4750474761285,42.664057559426944,11.422118946382867,29.23163983477107,158.39830092813108,160.5734999999988,162.74869907186653,2.7092877366037853,0.36127706475145493,159.971597300402,0.6560888946408123,158.83,160.895,162.96,6335011.0,-0.1833448764233218,161.18850405253252
2023-05-01 12:00:00+00:00,159.96,160.38,159.81,160.31,11884,160.106,3347,0.3400000000000034,44.195222948028004,-0.7132154103396431,0.09952011734314559,-0.8127355276827887,39.49619451740988,34.387835015179114,-0.4718445396411419,-23.52029730237097,48.79233423820852,-0.05499999999881311,160.4593286688782,41.707217374814356,14.992713133415164,27.400477100255447,158.50165714312612,160.45599999999882,162.41034285687152,2.4359860109596574,0.4626472910100207,159.9753446194418,0.6499396878807538,158.83,160.84500000000003,162.86,6346895.0,-0.14637669281254032,161.16456042110715
2023-05-01 12:05:00+00:00,160.31,160.44,160.11,160.38,8766,160.273,2709,0.06999999999999318,45.083206437919806,-0.6341968904756357,0.14283090976572244,-0.7770278002413581,47.278911564624785,40.200788786360384,-0.2549909820262486,-6.11683848797168,47.512431412270395,-0.13999999999879265,160.45177355755646,40.666602275462544,15.112587695434398,26.370526646552317,158.59827357338582,160.35999999999882,162.12172642661181,2.19721430108881,0.5056762502108874,159.99032186509572,0.6270868530321275,158.83,160.7,162.57,6355661.0,-0.1028612944419214,161.15004105798448
2023-05-01 12:10:00+00:00,160.38,160.51,159.77,159.9,10164,160.206,3032,-0.47999999999998977,40.34268423088574,-0.6033510770155033,0.1389413785806839,-0.7422924555961872,49.21485260770887,45.32998622991432,-0.1373969522857843,-20.618556701035857,48.201974371434474,-0.7794999999987908,160.39922369493203,40.17576188670974,13.854923216864217,27.999586474169014,158.63928427293092,160.2594999999988,161.8797157270667,2.021990243408845,0.3890579834546501,159.98301468622336,0.6351520778155456,158.83,160.41500000000002,162.0,6345497.0,-0.08563835534561004,161.1289820268985
2023-05-01 12:15:00+00:00,159.9,160.47,159.87,160.41,10201,160.201,2699,0.5099999999999909,46.74958513059437,-0.5316245727146622,0.16853430630521993,-0.7001588790198822,57.75532007674781,51.416361416360296,0.3628855659137731,3.1816082516555713,54.59960249826814,-0.4059999999988122,160.40025000970041,39.719981525725004,12.916346327793715,26.102804777378488,158.66413572410534,160.2149999999988,161.76586427589228,1.9359788732559193,0.5628681706814237,160.0354487893708,0.6326412151144348,158.83,160.34500000000003,161.86,6355698.0,-0.010412948274057728,161.1122629103254
2023-05-01 12:20:00+00:00,160.4,161.05,160.4,160.79,13665,160.753,3669,0.37999999999999545,50.97437882865808,-0.43905680355914,0.20888166036859368,-0.6479384639277337,69.61105336105241,58.86040868183617,1.0876398843203683,58.771719112816186,63.72432364186247,-0.15849999999880993,160.43736905639562,37.83388216544115,18.505989995161812,24.19090697517774,158.70237740572347,160.1859999999988,161.66962259427416,1.8523748570728489,0.7035558107337243,160.13458296240128,0.633881128320547,158.83,160.34500000000003,161.86,6369363.0,-0.049617247438382514,161.1031789604346
2023-05-01 12:25:00+00:00,160.79,161.12,160.7,160.96,10872,160.929,2885,0.17000000000001592,52.77932682312998,-0.34796744819729497,0.239976812584351,-0.587944260781646,85.75430906216836,71.04022749998933,1.1754352882016539,86.27450980391535,73.8982914013994,-0.11599999999882016,160.487143431977,35.92461486661016,18.416789620866403,23.01773751481207,158.76787135386763,160.1544999999988,161.54112864612995,1.7316137181673545,0.7904526753607206,160.28022266194952,0.6186039048690805,158.83,160.3,161.77,6380235.0,-0.044292954270703955,161.09975722682148
2023-05-01 12:30:00+00:00,160.98,161.38,160.94,161.17,9614,161.154,2751,0.20999999999997954,54.98409354209506,-0.255883566381641,0.265648555520004,-0.521532121901645,91.02203153577312,82.12913131966444,1.1357931726907466,114.27486712224523,84.61634087930715,-0.01099999999883039,160.55217739083633,33.57730745358722,20.52677871007069,21.82368154882627,158.76238172463187,160.1574999999988,161.55261827536575,1.7421828829333006,0.8628724595894486,160.42120188966433,0.6058464830927174,158.83,160.3,161.77,6389849.0,-0.011586921017975592,161.1008286922849
2023-05-01 12:35:00+00:00,161.17,161.42,160.97,161.06,10777,161.189,2743,-0.10999999999998522,53.57306740788058,-0.18959695166702772,0.2655481361876938,-0.4551450878547215,90.06763584453581,88.94799214749223,1.1492809144005633,115.24249422632514,86.29640537353299,-0.2424999999988131,160.6005414488519,31.31042988411731,19.897779463459297,20.64416537678685,158.80920332796023,160.1369999999988,161.46479667203738,1.6583258984976406,0.8475682758656522,160.49626063931314,0.5947145914432367,158.83,160.3,161.77,6379072.0,-0.07617466143420223,161.10174041257332
2023-05-01 12:40:00+00:00,161.04,161.52,161.01,161.37,8753,161.331,2374,0.3100000000000023,56.92773426102753,-0.1107730005183214,0.2754976698691201,-0.3862706703874415,90.32191356896146,90.47052698308993,1.058366733466931,132.27635245507335,85.69716230635635,-0.04749999999881993,160.67382321562792,29.16737398480379,19.879837183555708,19.366631794085773,158.77646228612713,160.1519999999988,161.52753771387046,1.717790241610065,0.9427359525363215,160.64717096987485,0.5886635491972926,158.83,160.175,161.52,6387825.0,-0.01931010343032113,161.10468179591615
2023-05-01 12:45:00+00:00,161.36,161.39,161.0,161.32,8368,161.213,2260,-0.05000000000001137,56.22210031361905,-0.05174257724775089,0.2676224745117525,-0.31936505175950336,90.3007598792697,90.23010309758878,0.92592592592593,120.04792930427122,79.67359574083427,-0.20499999999884722,160.7353638617586,27.153379784046425,18.91583160042338,18.551849870124713,158.73602608262846,160.1784999999988,161.62097391736913,1.801083063420305,0.8956743987725556,160.7410848177018,0.5744732956831993,158.83,160.175,161.52,6379457.0,0.05299059934679282,161.1065276178475
2023-05-01 12:50:00+00:00,161.31,161.75,161.31,161.66,8922,161.609,2572,0.3400000000000034,59.8651939337847,0.022218495995531384,0.2732668382040278,-0.2510483422084964,93.84901580628889,91.49056308483982,1.2146255947908857,135.83832058113032,79.11439029888234,0.03700000000114301,160.82342444635302,26.089554032301333,22.41564181428747,17.51964752097939,158.67584845542112,160.2554999999988,161.83515154457646,1.971416325277677,0.9445600692197933,160.86934750663508,0.5648680602772563,158.83,160.29000000000002,161.75,6388379.0,0.14347716378147343,161.11338588520593
2023-05-01 12:55:00+00:00,161.66,162.26,161.65,162.02,14550,162.04,4042,0.36000000000001364,63.343550318295215,0.10862995228589511,0.2877426355955132,-0.1791126833096181,93.05632109042489,92.40203225866095,1.2814902794274108,148.17157660099457,79.8826452963491,0.2755000000011876,160.93738402289083,26.030166627006018,27.108854682790867,16.1759278782692,158.6232135600852,160.36499999999882,162.10678643991244,2.17227754174993,0.9750869458150295,161.05595521776718,0.5680917702574513,158.83,160.54500000000002,162.26,6402929.0,0.1514228543262097,161.1335857417089
2023-05-01 13:00:00+00:00,162.01,162.28,161.99,162.16,9130,162.128,2592,0.13999999999998636,64.62744544768549,0.18626137869816262,0.29229924960622455,-0.10603787090806195,94.39908527484842,93.76814072385385,1.1540140976857405,140.336825242922,79.7674539466089,0.32400000000117757,161.05382363975838,26.008215219705527,26.34515169215401,15.564735550396737,158.71957782664745,160.5199999999988,162.32042217335012,2.243237195802828,0.9554487342678314,161.44285876174902,0.5482280723819185,158.83,160.555,162.28,6412059.0,0.2280876363693665,161.1481969655426
2023-05-01 13:05:00+00:00,162.18,162.38,162.14,162.28,7874,162.267,2407,0.12000000000000455,65.7352536261276,0.2545337341072411,0.28845728401224247,-0.033923549905001335,94.43198973479711,93.96246536668993,1.1846863698715682,133.9223340867033,79.61600123521279,0.370500000001158,161.17060234073378,26.1597034156804,26.84429396082899,15.057669674282215,158.8491177988539,160.6794999999988,162.50988220114368,2.2783020872543163,0.9372037706114351,161.72319386489826,0.5262117814974964,158.95,160.665,162.38,6419933.0,0.24453038697262922,161.16198290512665
2023-05-01 13:10:00+00:00,162.27,162.43,162.03,162.09,10312,162.242,2782,-0.18999999999999773,62.40283538297619,0.2899661067598629,0.25911172533189136,0.03085438142797152,93.03872161826895,93.95659887597128,1.3696060037523328,115.34609316046024,72.10359992103103,0.12750000000116302,161.25816402256865,25.962135271371654,25.361338065516918,15.745019735895363,158.99241671364706,160.8159999999988,162.63958328635056,2.267912752899913,0.8493122605192199,161.7994372915881,0.5171966542476756,159.11,160.77,162.43,6409621.0,0.1864043749555466,161.1782077284937
2023-05-01 13:15:00+00:00,162.09,162.31,161.75,161.88,8557,162.067,2624,-0.21000000000000796,58.85167439444881,0.29766991887504446,0.21345242995765834,0.0842174889173861,87.56997858631173,91.68022997979239,0.9164017205909758,90.61199605849724,66.01950774322476,-0.10999999999881993,161.31738649660974,24.967894087913862,23.411418502661686,18.378731568041,159.2226462975503,160.9484999999988,162.6743537024473,2.1446036495506355,0.7698664431057115,161.80853651740284,0.5202540360871275,159.11,160.77,162.43,6401064.0,0.1990779174004042,161.18863950315446
2023-05-01 13:20:00+00:00,161.88,162.38,161.85,162.23,9558,162.17,2566,0.3499999999999943,62.665093507533655,0.32823364724021076,0.19521292665825973,0.13302072058195102,86.24295112781847,88.95055044413283,0.8955780832141214,96.81881051175797,73.04227009809493,0.21700000000114983,161.4043020683612,24.19650933890287,22.669909175535903,17.04315995664996,159.3671477529552,161.07599999999883,162.78485224704247,2.1217962291634382,0.8376535338258806,161.86234341478234,0.5209501763666184,159.46,160.945,162.43,6410622.0,0.1895858136950542,161.20245814437482
2023-05-01 13:25:00+00:00,162.24,162.28,161.89,161.94,7271,162.047,2035,-0.28999999999999204,57.878828508179915,0.3253051307486601,0.15382752813336725,0.17147760261529282,82.45762574539681,85.42351848650878,0.6088469184890588,80.59113451529441,67.21659429977294,-0.07799999999883767,161.45532091899346,23.48022350053552,21.435501230064002,16.11513629746651,159.53180746962818,161.18099999999882,162.83019253036946,2.0463857779398973,0.7301126114822389,161.86883147295313,0.5115965923404324,159.47,160.95,162.43,6403351.0,0.12614466420119436,161.21145044290427
2023-05-01 13:30:00+00:00,161.92,162.21,161.67,162.15,10179,161.954,2662,0.21000000000000796,60.24665927613049,0.33605566477095294,0.1316624497245281,0.20439321504642485,83.95486595574947,84.21848094298804,0.6080536079915655,71.27102954197522,58.82426310153252,0.11900000000119348,161.52148083147029,22.154883162629233,19.825771857176274,17.9644309965731,159.74632680840622,161.30249999999882,162.8586731915914,1.9295090796393153,0.7723025960670408,161.88968517578732,0.5136254071732601,159.47,160.95,162.43,6413530.0,0.1958074981602424,161.22332190260317
2023-05-01 13:35:00+00:00,162.15,162.38,161.96,162.27,7609,162.159,2153,0.12000000000000455,61.57589088359611,0.3502214032240829,0.11666255054212643,0.23355885268195647,82.97961427789743,83.13070199301437,0.7512728175835148,81.86633039091953,57.82670215485099,0.2890000000012094,161.59276837133027,21.35285741607081,21.04783985672125,16.90131665221141,159.93396536871398,161.41749999999882,162.90103463128366,1.8381335744697458,0.7873205592992675,161.92624006852222,0.5069378780894549,159.77,161.10000000000002,162.43,6421139.0,0.17312664507709175,161.2340929078803
2023-05-01 13:40:00+00:00,162.28,162.64,162.21,162.46,8800,162.454,2513,0.18999999999999773,63.64845033208868,0.3724854843115679,0.11114130530368915,0.26134417900787876,87.43277691813473,84.78908571726033,0.6754663196381072,96.9432011380607,57.58749670380813,0.5345000000012021,161.675361859775,21.207274672042747,23.46222223532962,15.866079192800276,160.06667904691432,161.52499999999884,162.98332095308336,1.8056907018536255,0.8205741500262786,161.96974356157662,0.501442315368778,159.77,161.20499999999998,162.64,6429939.0,0.13704038168873223,161.2491869784186
2023-05-01 13:45:00+00:00,162.46,162.63,162.3,162.34,7199,162.518,1997,-0.12000000000000455,61.395998137981564,0.3761113542882413,0.09181374022429001,0.28429761406395126,86.73020630861389,85.71419916821515,0.6322836598066095,88.8913206033045,59.17482407498201,0.46000000000120167,161.7386607302726,21.072090695445265,22.331719117995675,15.101588437942503,160.22338433768698,161.62299999999885,163.02261566231073,1.7319510989300824,0.7561417463765785,161.9796825485576,0.48919643569957844,159.77,161.20499999999998,162.64,6422740.0,0.08080953445262948,161.26112053257134
2023-05-01 13:50:00+00:00,162.34,162.46,162.21,162.33,5182,162.326,1628,-0.009999999999990905,61.201625940067416,0.37386824553163933,0.07165650517415045,0.3022117403574889,84.0088116450032,86.05726495725041,0.41445008041569587,74.44553163731223,53.808053656821706,0.5060000000012224,161.79497875596093,20.636101383282604,21.487043355723344,15.892050722695052,160.5587095453964,161.74449999999882,162.93029045460125,1.466251346540296,0.7468817309705438,161.98481762703577,0.4721109760067514,159.87,161.255,162.64,6417558.0,0.1170338222622472,161.26890785346478
2023-05-01 13:55:00+00:00,162.35,162.52,162.16,162.24,6309,162.335,2032,-0.09000000000000341,59.37958377433349,0.36067073017497364,0.04676719185398781,0.31390353832098583,77.57656335961913,82.7718604377452,0.1357857054684608,68.02721088435271,54.69683855615825,0.4555000000012228,161.83736173158368,20.386055854407967,21.219963568895526,15.011529179864148,160.8037519667066,161.83599999999882,162.86824803329102,1.2756717087572764,0.6956894016609024,161.98637205212452,0.46410304914912726,160.4,161.51999999999998,162.64,6411249.0,0.055942578270364765,161.27800370379117
2023-05-01 14:00:00+00:00,162.23,162.55,162.11,162.26,6900,162.337,2286,0.01999999999998181,59.66694538358944,0.34781603033513875,0.027129993611322345,0.3206860367238164,70.8795115406157,77.48829551507913,0.061667488899841416,65.50194573706565,51.118089083333814,0.4930000000011887,161.87761299524237,19.966774682805706,19.777619355384612,14.763577901441028,160.98156735038765,161.90949999999884,162.83743264961004,1.1462361993721186,0.6888606894843113,161.99086198667,0.46238140278133233,160.7,161.67,162.64,6418149.0,0.030197947841618486,161.2877707949465
2023-05-01 14:05:00+00:00,162.23,162.37,161.8,162.02,11199,161.995,3412,-0.23999999999998067,54.669000724655305,0.3146356697160684,-0.00484029360619842,0.3194759633222668,55.87448262434747,68.11018584152721,-0.16021690904608477,19.872110182002285,39.372321173277676,0.2990000000012003,161.89117366236215,18.56634327174956,18.064609998991603,18.19541256528877,161.1427713850232,161.96249999999884,162.78222861497449,1.012244951733458,0.5350725831395298,161.99125352191822,0.4700684454398081,160.94,161.79,162.64,6406950.0,0.0010975482536022905,161.29954136186106
2023-05-01 14:10:00+00:00,162.02,162.12,161.62,161.72,8239,161.887,2796,-0.30000000000001137,49.129224256538976,0.2611224450747329,-0.04668281459802709,0.30780525967276,35.83418580386431,54.19605998960895,-0.22826824603615625,-39.862699360904564,31.27170454565415,0.03500000000121872,161.87487140880384,17.800657972943956,16.69833325177094,19.54202308205403,161.24496308665388,161.98999999999882,162.73503691334375,0.9198554396505195,0.3188009243819752,161.97324553397112,0.47220641362267896,160.97,161.805,162.64,6398711.0,-0.029518605787374263,161.30528834362406
2023-05-01 14:15:00+00:00,161.72,161.74,161.45,161.52,8455,161.591,2613,-0.19999999999998863,45.79737663441658,0.20026595915831535,-0.08603144041155575,0.2862973995698711,17.256249578869966,36.3216393356937,-0.2223869532987255,-111.7092305124178,23.875250847430795,-0.11549999999877514,161.84107413177492,17.556951726221893,15.94506600263753,21.30487445323587,161.36172125612427,162.01299999999884,162.6642787438734,0.80398331476434,0.1215138259649877,161.9486142987224,0.4591916697924891,161.0,161.82,162.64,6390256.0,-0.01784167988902366,161.3082543506724
2023-05-01 14:20:00+00:00,161.51,161.78,161.46,161.47,7315,161.609,2195,-0.05000000000001137,44.97617011687435,0.14631553903393524,-0.11198548842874867,0.2583010274626839,5.788982259570606,19.626472547434748,-0.46847068976144657,-122.54509908467834,26.374676641666454,-0.09799999999879105,161.80573373827255,17.18627224903203,15.769786159345145,20.2209140726029,161.38527256878842,162.01799999999884,162.65072743120925,0.781058192559366,0.06695413145712015,161.8830618721783,0.4492494076644537,161.0,161.82,162.64,6382941.0,-0.0788418968767717,161.31076733371745
2023-05-01 14:25:00+00:00,161.48,161.85,161.41,161.58,7972,161.659,2369,0.11000000000001364,47.21850680416169,0.11115420658285302,-0.11771745670386471,0.22887166328671774,7.128054473822758,10.057762104087566,-0.22230455724341347,-126.87999611243059,34.65123827045575,0.08200000000124419,161.7842352870085,16.583390477864302,15.779545988180255,18.804216791280133,161.44739396656132,162.0309999999988,162.6146060334363,0.7203634285260165,0.11360920367600535,161.84000855079262,0.44858873568842117,161.31,161.975,162.64,6390913.0,-0.12085820950114223,161.3139003502264
2023-05-01 14:30:00+00:00,161.59,161.59,160.56,160.66,13449,161.093,3768,-0.9200000000000159,34.54034044424861,0.008949126097405724,-0.17593802975144962,0.18488715584885534,6.769834262660683,6.562290332017805,-0.9189022510021627,-271.01631116687315,23.962612243812146,-0.7769999999987647,161.67716525967435,17.956184958324464,13.410884816882252,28.369208100343574,161.1569878627781,161.9809999999988,162.8050121372195,1.017418261673544,-0.30156586312816897,161.42831819432018,0.4901181117106769,160.56,161.6,162.64,6377464.0,-0.20925192685725158,161.3074236381679
2023-05-01 14:35:00+00:00,160.66,160.98,160.56,160.91,11521,160.763,3524,0.25,39.309091997165766,-0.05128504381110588,-0.18893775972796897,0.1376527159168631,11.818584531998852,8.572157756160554,-0.8381093239662407,-222.26547294667333,23.020973829757068,-0.47949999999877946,161.60410190161014,19.230922690180325,12.581533094771512,26.614808453027266,160.97904397762733,161.9254999999988,162.87195602237028,1.1690018216667362,-0.03647500570302858,161.31973552236502,0.4851096751599133,160.56,161.6,162.64,6388985.0,-0.18644650058386186,161.300310359274
2023-05-01 14:40:00+00:00,160.9,161.28,160.82,161.25,8372,161.074,2727,0.3400000000000034,45.160349664063915,-0.07077010520595195,-0.16673825689825203,0.09596815169230008,18.269230769230035,12.28588318796298,-0.7447987196848471,-134.88001819628857,31.427907044503634,-0.08349999999876445,161.5703779109806,19.36476240197973,16.1598616797721,24.805461496194457,160.89625206365045,161.8799999999988,162.86374793634715,1.2154039243246335,0.17979602461106714,161.31247896436656,0.4833161269342058,160.56,161.6,162.64,6397357.0,-0.15414562974285456,161.29839624430682
2023-05-01 14:45:00+00:00,161.23,161.3,160.96,161.16,7705,161.14,2296,-0.09000000000000341,43.95237936962553,-0.09240916920242626,-0.15070185671578107,0.05829268751335481,26.282051282050606,18.78995552775962,-0.7268695330787334,-112.19820104149724,31.457891330297123,-0.13249999999877105,161.53129430041102,19.422344521118525,15.632261631500933,23.532063144934796,160.8106412272559,161.8239999999988,162.83735877274168,1.2524208680330458,0.17237664593284976,161.29661226672175,0.4730792607246199,160.56,161.6,162.64,6389652.0,-0.154021739179689,161.29689125243036
2023-05-01 14:50:00+00:00,161.16,161.33,160.9,161.3,7961,161.11,2328,0.14000000000001478,46.35612925046171,-0.09714166470732266,-0.12434748177654198,0.027205817069219318,32.589341013253616,25.713541021511208,-0.6345099488695882,-93.16213795162061,30.858369230554413,0.018000000001251237,161.50926627180044,19.614403190684143,14.610705179063647,22.906110541593566,160.7542480879383,161.7844999999988,162.81475191205928,1.2736101567956144,0.26486333375019894,161.2968845079771,0.4700021706728618,160.56,161.6,162.64,6397613.0,-0.07327772625561825,161.29572246692987
2023-05-01 14:55:00+00:00,161.3,161.58,161.18,161.53,8158,161.426,2388,0.22999999999998977,50.13945389915714,-0.08139485446520212,-0.08688053722753715,0.005485682762335031,37.77955490321611,32.21698239950657,-0.43762327416173585,-49.858946884116875,38.392218782033325,0.23950000000124305,161.51124091258134,18.935029186869862,17.553199018523653,21.49867513443941,160.7319521739182,161.7669999999988,162.80204782607942,1.279677345911863,0.3855125367026555,161.30416336631467,0.46500201562480065,160.56,161.6,162.64,6405771.0,-0.01025333737510565,161.29704697867558
2023-05-01 15:00:00+00:00,161.52,161.61,161.19,161.31,7709,161.402,2380,-0.21999999999999886,46.74355487420358,-0.08567989083431371,-0.07293245887731899,-0.01274743195699472,40.72698435818321,37.031960091550765,-0.5854800936768045,-52.75362318840171,37.497226545877474,0.0065000000012105374,161.49207511138312,18.20549291513798,16.876891846610196,20.102015125218724,160.69058454869764,161.7209999999988,162.75141545129998,1.274312490401586,0.3005658788016942,161.30431528322202,0.46178758593731606,160.56,161.6,162.64,6398062.0,-0.05485302982673502,161.29772070069012
2023-05-01 15:05:00+00:00,161.31,161.48,161.09,161.22,7156,161.254,2194,-0.09000000000000341,45.389200805647974,-0.09524019122795835,-0.0659942074167709,-0.029245983811187447,39.86599664991533,39.457511970438006,-0.49376620170350494,-61.99770378874267,37.21719309336692,-0.2279999999987865,161.4661631960133,17.80910441026943,15.847368593327376,20.439905548291268,160.6375363957025,161.68499999999878,162.73246360429505,1.2956843297724296,0.27803524719544387,161.30269673431016,0.4566599012275068,160.56,161.6,162.64,6390906.0,-0.03684109598474578,161.29742841905468
2023-05-01 15:10:00+00:00,161.23,161.45,161.08,161.16,6638,161.259,1962,-0.060000000000002274,44.46425784550009,-0.10643142155083751,-0.06174835019172005,-0.04468307135911746,34.667814209166444,38.42026507242145,-0.34627751669552564,-61.2196055906526,35.06164723445087,-0.38899999999878787,161.43700479639298,17.46985659564402,14.917621000596272,19.399283469593925,160.58704446812877,161.63549999999879,162.6839555318688,1.297308489620197,0.2732378791732398,161.29987157459834,0.45046990828268324,160.56,161.6,162.64,6384268.0,-0.10895041580796837,161.29690094419672
2023-05-01 15:15:00+00:00,161.13,161.13,160.66,160.92,9123,160.857,2641,-0.2400000000000091,40.8760619983048,-0.1331318849485399,-0.07075905087153794,-0.06237283407700195,29.79730783112211,34.77703956340108,-0.3714710252600395,-100.30616707974728,35.732703033481755,-0.7894999999988102,161.38776624435556,18.228339735788214,13.744134088085938,24.481065302246407,160.5178076355659,161.5679999999988,162.61819236443168,1.3000004511201428,0.19148509266265365,161.2817265795525,0.45400777197677733,160.56,161.6,162.64,6375145.0,-0.12399529001671118,161.29271460634857
2023-05-01 15:20:00+00:00,160.92,161.34,160.9,161.06,8024,161.137,2533,0.14000000000001478,43.728742846846544,-0.141365787782064,-0.06319436296404964,-0.07817142481801435,31.661928090039623,32.04235004344252,-0.25391713631014445,-66.02636388380583,42.958180244734535,-0.8349999999987858,161.3565504115598,18.15354604576052,16.10180403327897,22.782626776534293,160.51018220185094,161.49799999999877,162.4858177981466,1.2233189242564462,0.2782991960561851,161.27300524357253,0.45300721683557876,160.56,161.595,162.63,6383169.0,-0.14658009140292577,161.29092837117753
2023-05-01 15:25:00+00:00,161.07,161.24,160.96,161.12,5905,161.092,1936,0.060000000000002274,44.95454173563132,-0.14141952034077576,-0.05059847641820912,-0.09082104392256664,35.08248857085991,32.18057483067367,-0.2846886990964248,-59.95571452903135,49.34809520319843,-0.9494999999987783,161.33402180093506,18.084094762163378,15.370982738985635,21.748579364591087,160.51630243708766,161.43699999999876,162.35769756290986,1.1406276911874087,0.32784792055034206,161.26987392251613,0.44064955849018034,160.56,161.555,162.55,6389074.0,-0.10917663826937721,161.28968002288502
2023-05-01 15:30:00+00:00,161.13,161.54,161.07,161.38,8978,161.259,2904,0.2599999999999909,50.03396362574328,-0.11910925929313976,-0.022630572296458498,-0.09647868699668126,48.57881136950857,38.44107601013582,0.4481513755757449,-15.338022665090818,53.18424730419712,-0.847999999998791,161.33840067703647,16.98471563539612,19.045394761738407,20.09948293458725,160.56498862814817,161.38949999999878,162.21401137184938,1.0217658172937036,0.49423901214518245,161.27134759533627,0.44274601859802454,160.56,161.555,162.55,6398052.0,-0.0883071942171047,161.29009110641218
2023-05-01 15:35:00+00:00,161.39,161.44,160.93,161.12,8352,161.169,2619,-0.2599999999999909,45.51127697423642,-0.12101308030375435,-0.01962751464565847,-0.10138556565809588,53.43669250645928,45.699330815609045,0.1305077372444341,-42.736985678559854,46.30790436587519,-1.2239999999987674,161.31760061255682,16.370485950578896,17.4951842419072,20.697862166827075,160.6006077825937,161.33349999999876,162.06639221740383,0.9085431325856956,0.35434420305710557,161.27041056738497,0.4475498744124507,160.56,161.555,162.55,6389700.0,-0.07910444356042637,161.28890015081734
2023-05-01 15:40:00+00:00,161.14,161.5,161.05,161.44,9477,161.327,3247,0.3199999999999932,51.341097844308116,-0.09559854599234541,0.004629615732600373,-0.10022816172494578,66.90291620524052,56.30614002706924,0.11782945736433792,7.722007722024454,56.13823992025904,-0.986499999998756,161.3292576970752,15.596587653882969,17.196398572025867,19.21193084720963,160.69167140353903,161.29249999999877,161.8933285964585,0.7450174018751516,0.62274715357287,161.27243868420774,0.4477248833829891,160.56,161.465,162.37,6399177.0,-0.024656737591512334,161.28933369768032
2023-05-01 15:45:00+00:00,161.46,161.83,161.33,161.81,10654,161.645,3481,0.37000000000000455,57.061561799562945,-0.045081762175811946,0.04411711963930706,-0.08919888181511901,78.47781847781697,66.27247572983872,0.40332588731695207,116.09703169805412,65.88792971060109,-0.7219999999987579,161.37504267830613,15.102848880288217,21.05718428928714,17.6921014484432,160.72678472433094,161.28199999999876,161.83721527566658,0.6885024685554791,0.9754912401916151,161.28421064926,0.4514588202842042,160.56,161.34,162.12,6409831.0,0.047452304507241326,161.29363874237083
2023-05-01 15:50:00+00:00,161.82,162.02,161.52,161.89,10849,161.794,3970,0.07999999999998408,58.20564990361235,0.0013924332608041823,0.07247305206073855,-0.07108061879993437,90.84709952356816,78.74261140220834,0.3657780533167898,164.20616420616983,66.6248079077691,-0.7444999999987942,161.42408623275315,15.147296713128357,22.387291818953024,16.303170720871854,160.70437799706562,161.29049999999876,161.8766220029319,0.7267904841675639,1.011412297270144,161.3221591537557,0.45492604740676107,160.56,161.29000000000002,162.02,6420680.0,0.10515441867477744,161.29972844563008
2023-05-01 15:55:00+00:00,161.89,162.11,161.65,161.78,14021,161.896,5446,-0.10999999999998522,55.996322331747116,0.029013042981688386,0.0800749294252982,-0.051061886443609816,88.65771802384207,85.99421200840885,0.15477001176251726,159.95550073762678,68.35264269855308,-0.953499999998769,161.45798278201477,15.416378203408893,22.18362906840096,15.126607636921054,160.6868550435776,161.3034999999988,161.92014495642,0.7645772799985145,0.8863649536409551,161.34897038939954,0.455288472591993,160.56,161.335,162.11,6406659.0,0.09228437596907983,161.30793953183752
2023-05-02 09:30:00+00:00,161.88,164.44,161.83,164.36,36346,163.1,11360,2.5800000000000125,77.53484959880997,0.256134454666352,0.24575707288796944,0.010377381778382544,88.52205122150902,89.34228958963952,1.8907693261422276,405.31195976741185,74.37055063387923,1.4695000000012328,161.73436537420383,18.639810140856564,42.46531856438304,10.436323429987022,159.9784340769091,161.44799999999879,162.91756592308846,1.8204820413875504,1.4907687549936246,162.1031201923315,0.6127678674068504,160.56,162.5,164.44,6443005.0,0.2760756967040675,163.54333333333332
2023-05-02 09:35:00+00:00,164.37,165.49,163.44,163.6,42542,164.697,14288,-0.7600000000000193,67.11367608934069,0.3705328888390227,0.2881244056485121,0.08240848319051057,78.66484747044386,85.28153890526477,1.4762436422280034,326.385900194699,79.18360776120804,0.5885000000012326,161.9120448623749,22.19513447275548,44.257064640601584,8.30029099289687,159.80499426540092,161.54899999999878,163.29300573459665,2.159104339361898,1.0880141215459176,162.33218583509387,0.715427305449219,160.56,163.025,165.49,6400463.0,0.09646996601246538,163.88487154784843
2023-05-02 09:40:00+00:00,163.6,164.46,163.3,163.87,25153,163.886,7939,0.27000000000001023,68.72207041018352,0.4774771561955049,0.31605493840399546,0.16142221779150945,75.0709301433933,80.75260961178185,1.681558699429142,213.063063063064,72.28979495037278,0.8010000000012383,162.09851678024395,25.161562478763553,39.349275797064166,8.718209780229367,159.74535667470522,161.7094999999988,163.67364332529237,2.429224412039604,1.0499853223995965,162.57609083915165,0.7471824979171316,160.56,163.025,165.49,6425616.0,0.13289252768019588,163.88288793200115
2023-05-02 09:45:00+00:00,163.89,165.1,163.75,164.62,22467,164.612,7121,0.75,72.71413139363064,0.6156531245666201,0.36338472542008854,0.2522683991465316,69.77225672877769,74.50267811420474,2.299279144916744,202.65908392253175,77.509878260203,1.5060000000012224,162.33865803926835,28.2284569002828,40.33256346098283,7.654376556489017,159.59574359796056,161.8949999999988,164.194256402037,2.8404291695706996,1.092582888447235,162.9547240053911,0.7902408909230505,160.66,163.075,165.49,6448083.0,0.12293416475994788,163.9907070962574
2023-05-02 09:50:00+00:00,164.61,165.14,164.34,164.74,21269,164.72,6671,0.12000000000000455,73.30128825706377,0.7264673091927989,0.3793591280370138,0.34710818115578507,77.63975155279435,74.16097947498822,2.2848627840556412,169.2865149500843,81.76301589866932,1.5765000000012037,162.56735727362374,31.0946280190079,37.779893463388355,7.101371184896993,159.48099096924363,162.06949999999878,164.65800903075393,3.1943197588135552,1.0158374895107396,163.27646259340094,0.7909379701428314,160.66,163.075,165.49,6469352.0,0.09109970956847215,164.09855006755674
2023-05-02 09:55:00+00:00,164.74,164.99,163.95,164.33,20647,164.53,6469,-0.4099999999999966,67.92327039050701,0.7723021568720583,0.3401551805730186,0.4321469762990397,80.39576539150217,75.93592455769118,1.992303872889778,122.99613045881712,77.82021333097462,1.1540000000012185,162.7352280094691,32.81899116728357,34.309621663692376,9.893636981747617,159.49735465460827,162.2279999999988,164.9586453453893,3.3664291557444264,0.8848907005718489,163.44461418017,0.8087281151326307,160.66,163.075,165.49,6448705.0,0.06331412194371555,164.1383650588198
2023-05-02 10:00:00+00:00,164.35,164.67,163.52,163.62,23538,163.933,7060,-0.710000000000008,59.74814810680448,0.7427733092490314,0.24850106635999336,0.49427224288903804,72.73031553497678,76.92194415975756,1.3880282562895196,83.14067762856216,70.0846063758647,0.4460000000012201,162.81949200856727,33.48111173520399,30.926745028585326,12.604865259472607,159.58394637690756,162.34399999999877,165.10405362308998,3.400253317758871,0.7311549292604207,163.45813116697514,0.8331046783374411,160.66,163.075,165.49,6425167.0,-0.025546817747442784,164.11363320171006
2023-05-02 10:05:00+00:00,163.65,164.07,162.85,163.18,24347,163.502,7124,-0.4399999999999977,55.3056790694045,0.6760738040258616,0.14544124890945886,0.5306325551164027,61.020334059549064,71.3821383286758,1.2785501489573026,47.54991850040826,63.340142234015886,-0.002999999998792191,162.85382610298944,32.833092130674046,27.795666258121976,16.88872573149091,159.6700655272843,162.42649999999875,165.1829344727132,3.394069899572399,0.6366801945520634,163.44734470650036,0.8607400584561952,160.66,163.075,165.49,6400820.0,-0.07777718857197057,164.02955720751334
2023-05-02 10:10:00+00:00,163.17,163.47,162.62,163.42,20561,162.958,5905,0.23999999999998067,57.17605903110234,0.6352571112837779,0.08369964493390014,0.5515574663498778,54.31286549707516,62.687838363866796,1.22646184340931,33.13313441500443,57.743588595086806,0.21800000000118303,162.90774742651425,31.84056537739563,25.83328581520677,17.606736979569593,159.7931126342319,162.53199999999876,165.27088736576562,3.370274611481896,0.6621096236194798,163.44615376862615,0.8599729114236094,160.66,163.075,165.49,6421381.0,-0.010984423292374935,163.9549451597923
2023-05-02 10:15:00+00:00,163.43,163.78,163.23,163.27,16716,163.554,4878,-0.14999999999997726,55.60969496495921,0.5840730117133717,0.026012436290795082,0.5580605754225766,51.31578947368337,55.549663010102314,0.9022928125579366,41.30528866960967,61.69829224466389,0.16900000000120485,162.94224767160813,31.26635831002977,27.26484565557944,16.78116186735545,159.94672415325468,162.63449999999878,165.32227584674288,3.3052960432677234,0.6182204239187313,163.4388193425233,0.8378319891790668,160.66,163.075,165.49,6404665.0,-0.045110576403197884,163.9201218521527
2023-05-02 10:20:00+00:00,163.27,163.56,162.82,163.14,15344,163.227,4199,-0.13000000000002387,54.22325566470549,0.5269450361329859,-0.024892431431672524,0.5518374675646585,49.371626180835676,51.66676038386452,0.772129223546858,24.09094806771552,57.42205028638677,0.11200000000118848,162.96108122669307,30.0369235232928,25.530293971720948,19.238382697174195,160.12558684915555,162.73349999999877,165.341413150842,3.2051337319522246,0.5779358775559268,163.42027811399873,0.8308439899519913,160.66,163.075,165.49,6389321.0,-0.03922105872203555,163.87751328102726
2023-05-02 10:25:00+00:00,163.15,164.19,163.11,164.06,19293,163.86,5852,0.9200000000000159,61.53251398231774,0.54957189246025,-0.0018124600835267568,0.5513843525437767,52.496488083703774,51.06130124607406,1.4093213005315963,52.357220599186206,58.61628566158825,1.1345000000011964,163.0657401574842,29.602942802005497,28.51214452233608,17.48958188008756,160.3613145575429,162.89049999999878,165.41968544245466,3.1053811517011765,0.7312009195469701,163.43132718242828,0.8486408478125621,160.9,163.195,165.49,6408614.0,-0.0005999566646055864,163.87143221278893
2023-05-02 10:30:00+00:00,164.03,164.45,163.28,163.48,18405,163.892,5647,-0.5800000000000125,55.51441876078284,0.5147687526316247,-0.029292479929721615,0.5440612325613463,51.71523808370362,51.194450782747474,-0.5354100754441649,45.24504729976979,53.8691515229208,0.7270000000011692,163.10519347581905,29.46465286115527,27.90904589485835,15.812622718469878,160.6161772655092,163.01149999999876,165.40682273448832,2.938838958588286,0.5977947550147279,163.43199675878864,0.8715950729688068,160.93,163.21,165.49,6390209.0,-0.02705782010626455,163.86334306282097
2023-05-02 10:35:00+00:00,163.49,163.74,161.93,162.27,25451,162.589,7874,-1.2099999999999795,45.51356058644242,0.3851108082914436,-0.1271603394159222,0.5122711477073658,41.21931892999776,48.47701503246817,-0.8129584352078112,-29.61928602648374,47.84400993266285,-0.2489999999988015,163.02565124002675,27.38339163932617,24.06486446793479,23.907995252832922,160.80653320414217,163.06899999999877,165.33146679585536,2.774858245106812,0.32342282294219366,163.28743566524582,0.938623996328178,160.93,163.21,165.49,6364758.0,-0.06814196508056784,163.77009527853312
2023-05-02 10:40:00+00:00,162.25,162.73,162.17,162.28,14434,162.48,4442,0.009999999999990905,45.60078206421863,0.2799359424033696,-0.18586816424319696,0.4658041066465666,23.169856199217293,38.70147107097267,-0.9702813205589855,-54.334017394703054,39.531062004098864,-0.0414999999988197,162.9546368362147,25.45079193334201,23.008900991634896,22.85891517959246,160.95422778924657,163.11399999999878,165.273772210751,2.6481751544959047,0.3069240830475557,163.1471832418251,0.9115794251618797,160.93,163.21,165.49,6379192.0,-0.09629398747670925,163.71274625579224
2023-05-02 10:45:00+00:00,162.32,162.63,161.72,162.11,19981,162.16,5093,-0.1699999999999875,44.302419276442755,0.18078257519871954,-0.2280172251582776,0.40879980035699715,11.08560912319421,25.158261417469543,-1.5247236058802072,-81.06425505422625,27.82997369143956,-0.09149999999880265,162.8741952327657,24.157436123544215,21.36805255071651,24.75526136539391,161.14825534926973,163.1634999999988,165.17874465072788,2.4702150306031534,0.23861734365163617,163.01449985499488,0.911466609078888,161.05,163.27,165.49,6359211.0,-0.09533573674362934,163.62772813925102
2023-05-02 10:50:00+00:00,162.08,162.39,161.33,161.69,21278,161.791,5793,-0.4200000000000159,41.18264577125289,0.06753383935236457,-0.27301276880370606,0.34054660815607063,10.227929447907629,14.82779825677283,-1.8514022095423188,-113.94844127132112,28.237653629910675,-0.4204999999988104,162.76141473440705,23.397292338948123,19.61346117690289,25.743669282256835,161.20097189834817,163.1759999999988,165.15102810164942,2.420733565782513,0.1238028211454618,162.86436100588617,0.9220761370018227,161.33,163.41000000000003,165.49,6337933.0,-0.1252196993575298,163.52761912498408
2023-05-02 10:55:00+00:00,161.68,162.12,161.66,161.77,14909,161.884,3902,0.0800000000000125,42.02017106566455,-0.015581652713620997,-0.2849026086957533,0.2693209559821323,10.800294700003988,10.704611090368395,-1.5578409298363072,-112.40110962704279,26.19586036809744,-0.2249999999988006,162.66699428351114,22.69144453896604,18.888611851877297,24.792267531458222,161.19336979667526,163.17399999999878,165.1546302033223,2.427629650953636,0.14556735587419592,162.7775428131521,0.8890706986445502,161.33,163.41000000000003,165.49,6352842.0,-0.16509208621870838,163.46550637684254
2023-05-02 11:00:00+00:00,161.8,162.15,161.38,162.07,15895,161.709,4688,0.29999999999998295,45.173016983558156,-0.05659143535547173,-0.2607299130700832,0.20413847771461147,13.738651521017944,11.58895855630964,-0.9473169539176207,-111.69327667533037,24.639469578610843,0.20650000000117075,162.6101376850815,22.360619647118142,17.7088319531972,25.515013514883147,161.2242749038394,163.1829999999988,165.1417250961582,2.4006484697050876,0.2158866238603032,162.72623856459606,0.8805656487413688,161.33,163.41000000000003,165.49,6368737.0,-0.14609593616634184,163.40479205687853
2023-05-02 11:05:00+00:00,162.06,162.25,161.67,162.16,12994,162.009,3549,0.09000000000000341,46.11960826471135,-0.08089720311926385,-0.22802854466710026,0.14713134154783641,18.872478355537893,14.470474858853061,-0.6250766025248211,-100.46501266950843,30.293261310758744,0.4270000000011578,162.56726742935945,21.88637137039756,17.686289792583807,24.284592548185366,161.29129751078264,163.2019999999988,165.11270248921497,2.341518473077753,0.22732541934713432,162.69484573378418,0.8590966738312719,161.33,163.41000000000003,165.49,6381731.0,-0.1115536238174208,163.36329853017278
2023-05-02 11:10:00+00:00,162.16,162.7,162.14,162.34,13177,162.429,3838,0.18000000000000682,48.051384452708156,-0.08465930375334096,-0.1854325162409419,0.10077321248760093,25.813557835987428,19.474895904180872,-0.6608738220535981,-62.96124062354481,36.76051797911897,0.7670000000011612,162.5456229122776,20.721974791990526,20.678693389717434,23.12505348747945,161.23273984619448,163.1009999999988,164.96926015380313,2.290924217269474,0.2963345740556577,162.68254800425703,0.8377326257004668,161.33,163.41000000000003,165.49,6394908.0,-0.21064088308806297,163.3345603230601
2023-05-02 11:15:00+00:00,162.33,162.62,162.0,162.14,11525,162.309,3178,-0.20000000000001705,46.07472877103423,-0.10259645605918877,-0.16269573483743177,0.06009927877824299,27.72787757817598,24.137971256566885,-0.6921051019783353,-66.09599592760652,38.74541637507124,0.6815000000011366,162.50699215872734,19.833023087769085,19.564861408458093,23.095729613231313,161.12958381741,163.0279999999988,164.9264161825876,2.3289449451490585,0.2661208305789188,162.5862280915643,0.8221802952932908,161.33,163.235,165.14,6383383.0,-0.14956863837204373,163.30724954997604
2023-05-02 11:20:00+00:00,162.13,162.26,161.64,161.82,13091,161.893,3682,-0.3199999999999932,43.02506919211461,-0.1410076556599904,-0.1608855475505867,0.019877891890596307,24.679487179486113,26.073640864549628,-0.809121000367774,-84.17534892863787,40.011866388494695,0.4440000000011537,162.44156433408665,19.486986454853362,18.492183194375986,25.012955331588497,160.9988399359804,162.9254999999988,164.8521600640172,2.3650810511778775,0.21310455314750862,162.46366698340384,0.8077388456294846,161.33,163.235,165.14,6370292.0,-0.16834713705484697,163.26818590302173
2023-05-02 11:25:00+00:00,161.82,161.88,161.01,161.17,15073,161.499,4516,-0.6500000000000057,37.58339379071042,-0.22134682736248124,-0.19297977540246203,-0.0283670519600192,15.439276485787028,22.615547081149497,-1.7615506522004276,-116.74823922645243,33.0461079204832,-0.136499999998847,162.32046296893554,19.90158327724491,17.07728931768674,28.639739384525008,160.84641037392188,162.75299999999882,164.65958962607576,2.342924094888512,0.08486084830534095,162.31568003169474,0.8121860709416646,161.01,163.075,165.14,6355219.0,-0.2165806740903043,163.2086061591899
2023-05-02 11:30:00+00:00,161.19,161.26,159.75,160.06,28063,160.226,8873,-1.1099999999999852,30.491209498234394,-0.37031516043580837,-0.2735584867806313,-0.09675667365517704,8.984011892224798,16.367591852499103,-2.0919990212870054,-181.2382663463666,31.375623089857672,-1.2074999999988165,162.10518078141789,21.391179856227204,14.940579692685,35.49680940028773,160.49987246508132,162.5189999999988,164.5381275349163,2.4847895137399343,-0.10892636979944355,161.87044020741166,0.8620299230172593,159.75,162.37,164.99,6327156.0,-0.25789705919687744,163.05244199500876
2023-05-02 11:35:00+00:00,160.08,160.49,159.75,160.38,18317,160.149,5507,0.3199999999999932,34.33809432249091,-0.4572810605880022,-0.28841950954626017,-0.16886155104174208,8.217054263565187,10.880114213858795,-1.1647254575707255,-179.13590374623934,23.50848298294907,-0.8799999999988017,161.94087784985427,22.7743766795679,14.01510932893702,33.29801619525158,160.27700226162113,162.32149999999882,164.3659977383765,2.519072012490891,0.025189007658328218,161.68956450045607,0.8533134999445986,159.75,162.20999999999998,164.67,6345473.0,-0.20869808971139459,162.95424211654006
2023-05-02 11:40:00+00:00,160.39,161.25,160.14,161.22,17405,160.478,5182,0.8400000000000034,43.221285325561254,-0.4531970101592435,-0.22746836729400113,-0.22572864286524238,18.94736842105192,12.049478192280425,-0.6531920138033054,-114.24989552862465,30.80657019604193,-0.03699999999881243,161.87222281653482,22.78706515178316,18.96822370149385,30.269206123650278,160.1945592927873,162.20149999999882,164.20844070721034,2.4746265690656886,0.25547359309819173,161.68116921524438,0.8716482499485567,159.75,162.1,164.45,6362878.0,-0.11149723699581959,162.88807129484886
2023-05-02 11:45:00+00:00,161.22,161.42,160.97,161.36,14431,161.209,4001,0.14000000000001478,44.567315698938636,-0.43366452608930217,-0.16634870657924783,-0.26731581951005434,34.75773540662973,20.640719363748733,-0.4626488187033484,-75.10476596348988,38.55440338067724,0.11650000000119576,161.82343969115055,22.539165632384506,19.68666800838436,29.113052249643584,160.12434315768581,162.1104999999988,164.0966568423118,2.450374087197323,0.31106728733346306,161.676230463358,0.8415305178093734,159.75,162.1,164.45,6377309.0,-0.05186618089700765,162.8460577467659
2023-05-02 11:50:00+00:00,161.35,161.38,160.67,161.11,13573,161.005,3934,-0.25,42.62409926847156,-0.43336227189104193,-0.13283716190479006,-0.30052510998625187,45.65688193866506,33.12066192211535,-0.3587111138598442,-83.75700129254723,38.71868123721296,-0.11049999999880811,161.75549305389814,22.61559557222067,18.486869022344152,29.913894790806193,160.05884401395815,161.9949999999988,163.93115598603947,2.3903898096122402,0.2714543646329403,161.65231666984653,0.8321354808229902,159.75,162.1,164.45,6363736.0,-0.09681800555318913,162.80383006059552
2023-05-02 11:55:00+00:00,161.1,161.12,160.52,160.64,9062,160.747,2727,-0.4700000000000273,39.16659264727889,-0.46567973915003336,-0.1321237033310252,-0.33355603581900817,43.43267735942026,41.28243156823814,-0.6985225938060391,-99.9558498896227,40.67456203241893,-0.5534999999988202,161.64925562019354,22.838532698702032,17.515389485344073,29.6556710629011,159.93435226012602,161.86349999999882,163.79264773987163,2.383672341043926,0.1828910573537757,161.5791639448316,0.815554375049919,159.75,162.1,164.45,6354674.0,-0.07237931889358831,162.77218543495184
2023-05-02 12:00:00+00:00,160.66,160.73,160.16,160.53,11480,160.379,3120,-0.10999999999998522,38.38187485171936,-0.494467729291415,-0.12872935477792546,-0.36573837451348956,34.23728813559269,41.108949144559126,-0.9502067008082871,-110.67046009713266,42.60648698081885,-0.641499999998814,161.5426598468418,23.401741519125384,16.621763712229654,31.364936538084017,159.81382205039625,161.73299999999884,163.65217794960142,2.373266988929406,0.18658456078865693,161.4772583782947,0.7980147768320672,159.75,162.1,164.45,6343194.0,-0.05646378930287004,162.72796244318693
2023-05-02 12:05:00+00:00,160.54,161.03,160.28,160.86,9981,160.71,2861,0.3300000000000125,42.12791783642227,-0.4850626762193997,-0.09545944136472811,-0.3896032348546716,31.412429378530533,36.36079829118095,-0.8016773556980605,-79.4549597310849,41.1950635355702,-0.3329999999987763,161.47764462333305,23.39400996984082,18.197939047937286,29.250292868269565,159.945030712139,161.57299999999884,163.2009692878587,2.0151501647674634,0.28101552488863424,161.4433772701693,0.794585149915491,159.75,162.1,164.45,6353175.0,-0.08697285356745518,162.69498630952774
2023-05-02 12:10:00+00:00,160.85,161.22,160.6,161.19,9758,160.912,2645,0.3299999999999841,45.68403806214916,-0.44584147878438785,-0.044990595143773016,-0.40085088364061483,37.62711864406741,34.425612052729996,-0.7083897991868926,-46.69854853594752,39.347670219815775,-0.05849999999881561,161.45024989730132,23.058172653696445,18.902738574193606,27.59405245133416,160.0801491730244,161.45849999999885,162.8368508269733,1.7073747458008715,0.40260099433892854,161.4378354799729,0.7821147820643848,159.75,161.745,163.74,6362933.0,-0.021868794995210383,162.66821098253706
2023-05-02 12:15:00+00:00,161.19,161.2,160.34,160.62,12508,160.695,3867,-0.5699999999999932,40.99790524230489,-0.45550189129215823,-0.043720806121234745,-0.4117810851709235,38.644067796609825,35.89453860640237,-0.9374614530652359,-68.77118830625429,32.84332713556923,-0.7149999999988097,161.37117847851073,23.04907718896012,17.42857246934757,27.79982134760924,160.00430907190054,161.37599999999884,162.74769092809714,1.6999937141809354,0.2244277174571152,161.42212347846782,0.7876780119169277,159.75,161.24,162.73,6350425.0,0.015994692687162672,162.62947063181423
2023-05-02 12:20:00+00:00,160.59,160.95,160.24,160.89,10496,160.53,2913,0.2699999999999818,43.93177293233873,-0.4363412242678635,-0.019648111277552005,-0.4166931129903115,39.34211303372041,38.53776649146567,-0.5747126436781658,-65.4605717442317,26.490468961874797,-0.5144999999988045,161.3253519567478,23.15698285199862,16.298481467056327,26.910502769318384,159.9851329040519,161.30649999999883,162.62786709594576,1.6383308743874985,0.3423980734512034,161.40036814011583,0.7821295824942885,159.75,161.225,162.7,6360921.0,0.0758878495072507,162.5976936508681
2023-05-02 12:25:00+00:00,160.91,161.34,160.81,161.33,8989,161.124,2640,0.44000000000002615,48.43192899886112,-0.38125704099508084,0.028348857596184496,-0.40960589859126534,44.05366231681423,40.679947715714604,0.09927405844760706,-9.10349498510626,31.536791885779692,-0.08249999999881652,161.32579462753372,22.531773754847414,19.136647484843195,25.577264125836425,159.99828173576387,161.26749999999882,162.53671826423377,1.5740533762040834,0.5246214547026185,161.3970527136583,0.7641203266018394,159.75,161.225,162.7,6369910.0,0.11964019526723071,162.57776543474495
2023-05-02 12:30:00+00:00,161.3,161.78,161.26,161.54,12773,161.592,3365,0.20999999999997954,50.475013907422216,-0.31700297101218666,0.07408234206326292,-0.3910853130754496,62.23567340405314,48.543816251529044,0.9246532550293507,37.394278224900184,38.27940072402501,0.13450000000119644,161.3461951391972,21.21468252016519,22.39380863172028,24.304953836955917,159.999111423518,161.2599999999988,162.5208885764796,1.5637958284519466,0.6110328086176692,161.39933206755686,0.7466831604159944,159.75,161.225,162.7,6382683.0,0.15190746104497138,162.55746261750082
2023-05-02 12:35:00+00:00,161.52,162.04,161.5,161.71,10450,161.752,3073,0.17000000000001592,52.12848649064499,-0.24948764015934444,0.11327813833288414,-0.3627657784922286,77.52509516913831,61.27147696333501,0.8292804589100866,66.12048990401398,44.833797436849814,0.2965000000012026,161.38084322117842,19.810354449244237,23.751035598926432,23.02410799102859,160.00070226368268,161.2569999999988,162.51329773631494,1.558131102917873,0.6802916565501183,161.4046978230821,0.7319200775291371,159.75,161.225,162.7,6393133.0,0.17470600045803028,162.54490089650182
2023-05-02 12:40:00+00:00,161.71,161.93,161.6,161.8,8409,161.77,2523,0.09000000000000341,53.022695419203956,-0.18656836225287066,0.14095793299148635,-0.327526295244357,86.3822429970407,75.38100385674385,0.35975685398834667,70.6403148850004,55.09292493363947,0.3370000000012112,161.42076291439952,18.506335526246207,22.954908347495625,22.252347124636213,160.01698827878542,161.24349999999882,162.47001172121222,1.5213161723894701,0.7268628951424301,161.4210639840559,0.7032115005627712,159.75,161.225,162.7,6401542.0,0.13838260207151243,162.5354026062626
2023-05-02 12:45:00+00:00,161.8,161.94,161.46,161.7,8080,161.676,2298,-0.10000000000002274,51.86347602504359,-0.14312370449420087,0.1475220726001249,-0.29064577709432576,85.73814448785697,83.21516088467845,0.21070897372332809,65.28574670168054,58.630532122912356,0.19000000000119144,161.44735692255193,17.311127429179006,21.80975735406977,22.5972816272077,160.0475127868345,161.22049999999882,162.39348721316316,1.4551340718634935,0.7043926799115029,161.4475480488493,0.6872678219511439,159.75,161.225,162.7,6393462.0,0.10611430821446703,162.52559449064313
2023-05-02 12:50:00+00:00,161.68,162.02,161.43,161.8,10555,161.796,2630,0.10000000000002274,52.97075368852455,-0.09947761987424997,0.15293452577606065,-0.2524121456503106,86.28631878870259,86.13556875786655,0.4282788157159656,81.55213627608813,56.76728940591471,0.24550000000124328,161.480941977547,16.091628290448565,21.29867895634659,21.19747882423324,160.10286211220927,161.1934999999988,162.28413788778835,1.3532033088053161,0.7780482902672828,161.49259778989722,0.6803201203832053,159.75,161.185,162.62,6404017.0,0.1325948605954522,162.5138789809464
2023-05-02 12:55:00+00:00,161.8,162.0,161.5,161.7,7826,161.723,2293,-0.10000000000002274,51.69026641274107,-0.07212552941842887,0.1442292929855054,-0.21635482240393428,83.75139977603538,85.25862101753144,0.6598605577689209,87.69344141488547,49.33367268049253,0.10550000000120008,161.50180464635204,14.959236233056012,20.159000516059027,20.063215537108942,160.1420870594,161.17149999999882,162.20091294059762,1.2774131165855138,0.7566997067735268,161.50851613299625,0.667440111784405,159.75,161.005,162.26,6396191.0,0.15354975704665608,162.5052338926377
2023-05-02 13:00:00+00:00,161.69,162.26,161.5,162.25,9737,161.894,2804,0.5500000000000114,57.74097163084689,-0.005999241689039536,0.1682844645719158,-0.17428370626095532,89.55758189800717,86.53176682091485,1.0714508191615346,125.43443917851765,57.64526886369945,0.5905000000012137,161.57306134669946,14.401792059113951,21.290660453332713,18.44739547885805,160.09465396968247,161.1929999999988,162.2913460303151,1.362771373839223,0.9811780490055563,161.5797765351474,0.6740515323712326,159.75,161.005,162.26,6405928.0,0.21625289527854874,162.49841160044244
2023-05-02 13:05:00+00:00,162.24,162.41,162.18,162.28,7629,162.291,2230,0.030000000000001137,58.04961048573652,0.048270633217896375,0.17804347158308137,-0.129772838365185,91.88697512101714,88.39865226501969,0.8827551908491715,144.64168310322515,63.74297700545054,0.5925000000011948,161.64038883748998,14.158046454837134,22.41414749163004,17.97557776537664,160.05256898097304,161.2484999999988,162.4444310190246,1.4833390934188992,0.9312539701668838,161.7913971749757,0.6423335657732867,159.75,161.07999999999998,162.41,6413557.0,0.25860227296372135,162.49621537897687
2023-05-02 13:10:00+00:00,162.28,162.3,161.71,161.79,8273,162.037,2315,-0.4900000000000091,51.44113689785684,0.05115135420518868,0.14473935405629895,-0.09358799985111026,88.39153439153381,89.94536380351917,0.3722315280104249,87.83002346099313,65.20779021453987,0.11550000000119098,161.65463751963378,13.331458413212626,20.934969696200913,22.046387595463063,160.25035259080423,161.33499999999881,162.4196474091934,1.3445903358782607,0.7097455800586114,161.79126957217298,0.6385954539323379,159.75,161.07999999999998,162.41,6405284.0,0.3297284999779474,162.48985574224528
2023-05-02 13:15:00+00:00,161.8,161.95,161.67,161.77,8279,161.772,2456,-0.01999999999998181,51.18500527569931,0.0512299663268152,0.11585437294234036,-0.06462440661552515,78.71923536439607,86.3325816256488,0.7159755945710389,62.572691323566346,58.581486739174274,0.1400000000012085,161.6656244225258,12.641049499791965,20.251915805099287,21.793176906423977,160.39823015433055,161.4044999999988,162.41076984566703,1.2468919338286728,0.6816113250211222,161.790358541452,0.6129814929371709,160.14,161.27499999999998,162.41,6397005.0,0.2728502903293439,162.48210579645558
2023-05-02 13:20:00+00:00,161.77,161.86,161.34,161.38,8006,161.551,2465,-0.3900000000000148,46.33965950084043,0.019596628629187762,0.06737682819577033,-0.04778019956658257,64.82334869431567,77.3113728167483,0.30455590776308217,21.115263215183585,51.978178241837405,-0.19599999999883266,161.63842209657096,12.616924230537613,19.011334500780556,24.345675683544457,160.40968645688645,161.41249999999883,162.4153135431112,1.2425475636798746,0.4837955918016599,161.7852345432649,0.6063399577273737,160.16,161.285,162.41,6388999.0,0.16963265133340263,162.47188658180542
2023-05-02 13:25:00+00:00,161.39,161.46,161.16,161.22,9954,161.316,2784,-0.1599999999999966,44.47936928589339,-0.01817418157412476,0.023684814393966247,-0.041858995968091006,56.06758832565213,66.53672412812108,-0.06818322692618839,-14.952908049329073,52.984116095147826,-0.2839999999988265,161.59857237308802,12.907935271062351,18.314303459440257,25.65290484231621,160.3993692916444,161.4054999999988,162.4116307083532,1.24671180146203,0.407815158379274,161.76034025784412,0.5844585321754192,160.16,161.285,162.41,6379045.0,0.08896750332190587,162.45624451417547
2023-05-02 13:30:00+00:00,161.23,161.37,161.01,161.27,9789,161.168,2390,0.05000000000001137,45.21946659496879,-0.043570979521717845,-0.0013695868429014699,-0.042201392678816375,42.14861751152007,54.34651817716241,-0.16714126532126894,-25.874342308880298,53.26028810590467,-0.16499999999882675,161.56727976612726,13.433873065387962,17.485806145479664,26.377330900192863,160.41437488157402,161.4134999999988,162.4126251184236,1.2379697093796902,0.42818717228076686,161.73554151569644,0.5684257798771759,160.16,161.285,162.41,6388834.0,0.09645287809824393,162.44045006523407
2023-05-02 13:35:00+00:00,161.26,161.69,161.25,161.63,9849,161.482,2584,0.3599999999999852,50.351160198843395,-0.034254271594392094,0.006357696867539425,-0.04061196846193152,39.399001536097806,45.87173579108978,-0.04947127574053134,15.110256820969385,53.577398981168066,0.2700000000011755,161.57325312173418,13.1503159679844,20.590236340417807,24.89499186078322,160.5258959490715,161.4629999999988,162.4001040509261,1.1607663067418665,0.5891042994830413,161.73481005887425,0.5592525098859489,160.16,161.285,162.41,6398683.0,0.16140535047337895,162.42884154470417
2023-05-02 13:40:00+00:00,161.62,161.65,161.39,161.47,6374,161.528,1910,-0.1599999999999966,48.19044482575409,-0.039328027245687736,0.0010271529729950282,-0.040355180218682764,35.29761904761875,38.94841269841199,-0.20395550061805823,4.267713346726638,46.00121815426305,0.1795000000011555,161.56341949109284,12.887012948966804,19.879311968438014,24.035436090686105,160.67618946860904,161.5099999999988,162.34381053138856,1.032518768360801,0.47601373543931613,161.7288090447062,0.5378773306083825,160.24,161.325,162.41,6392309.0,0.1344961402816333,162.42132169168104
2023-05-02 13:45:00+00:00,161.47,161.89,161.4,161.75,7781,161.681,2101,0.28000000000000114,52.06699548650813,-0.02051882694689766,0.01586908261742808,-0.03638790956432574,43.33333333333298,39.34331797234963,0.030921459492905257,32.303869364561216,44.80359445179048,0.5615000000011605,161.58118906336972,12.07571009302546,21.785000923759466,22.461428373177533,160.770702192968,161.55449999999877,162.33829780702953,0.9703199936006383,0.6247132859058625,161.7289334082746,0.534457521279211,160.24,161.325,162.41,6400090.0,0.12465502659451501,162.4140409981702
2023-05-02 13:50:00+00:00,161.76,162.24,161.67,161.99,10862,161.959,2834,0.2400000000000091,55.16372330019473,0.013596857924767392,0.039987813991274504,-0.026390956066507112,51.90476190476184,43.511904761904304,0.11742892459827292,85.60510485802476,45.91066117626577,0.8970000000011851,161.6201234382869,11.845216308111334,24.788819272120286,20.758435142430304,160.8075444724861,161.5944999999988,162.3814555275115,0.9739880101274593,0.7512848478561811,161.73378571775618,0.5369962697592688,160.24,161.325,162.41,6410952.0,0.08383728164811166,162.40799040830092
2023-05-02 13:55:00+00:00,162.0,162.09,161.81,161.92,7407,161.934,2073,-0.0700000000000216,54.06656660960528,0.03458667532652271,0.04878210511442386,-0.014195429787901148,62.619047619047244,52.61904761904714,0.13605442176871652,75.53058676653187,46.15910394778561,0.9005000000011592,161.648683110831,11.631186364976791,23.83290193957426,19.95793925227311,161.0009720945368,161.6594999999988,162.31802790546078,0.8147098134808032,0.6977896440230925,161.73868251407524,0.5186393933478926,160.24,161.325,162.41,6403545.0,0.10148674617463567,162.40371370490823
2023-05-02 14:00:00+00:00,161.92,162.0,161.33,161.45,10095,161.556,2733,-0.46999999999999886,47.268691711917974,0.013144661321319973,0.021872072887376894,-0.008727411566056923,55.476190476189856,56.666666666666096,-0.49306625577812957,-27.875472189659,37.67317374264655,0.4915000000011389,161.62976090979947,11.255567764116352,21.678642370500896,24.629650341961657,161.12104170299375,161.6874999999988,162.25395829700386,0.700682856751524,0.29036409100677557,161.7315144927891,0.5294508652516136,160.81,161.61,162.41,6393450.0,0.017782772606091873,162.39374475451902
2023-05-02 14:05:00+00:00,161.45,161.57,160.95,161.07,10288,161.224,2796,-0.37999999999999545,42.604559255459925,-0.03411782442432809,-0.020312330286616935,-0.013805494137711156,34.88258317025353,50.99260708849666,-0.7456248459452808,-153.910893693132,36.937137939657504,0.17100000000115756,161.57645034696142,11.619164295543998,19.887224693303672,27.659110175465052,161.065485220012,161.6744999999988,162.2835147799856,0.7533838422098875,0.0037066259607834726,161.69677349729105,0.5359186605907843,160.95,161.68,162.41,6383162.0,-0.06432866861366378,162.37892309482118
2023-05-02 14:10:00+00:00,161.08,161.18,160.54,160.65,9419,160.869,2666,-0.4199999999999875,38.126640499399706,-0.10426230386121915,-0.0723654477788064,-0.03189685608241276,15.176700817312769,35.1784914879185,-0.7046170962358489,-224.18300653595713,29.17992479179081,-0.22099999999883835,161.48821698058416,12.614909859650975,18.214039486893952,30.72186097437789,160.87549353730176,161.6299999999988,162.38450646269584,0.9336218062204329,-0.1494311503282,161.6393415612332,0.5433530419771578,160.54,161.475,162.41,6373743.0,-0.10554073798667013,162.36111343029475
2023-05-02 14:15:00+00:00,160.65,160.81,160.3,160.63,13058,160.559,3269,-0.020000000000010232,37.92224114623042,-0.15962607203701396,-0.10218337276368096,-0.057442699273332995,10.200510341122124,20.086598109562587,-0.7047042096804179,-217.3163902649152,22.054949728068156,-0.20999999999884267,161.40648203005233,13.88474265215571,16.987519343141763,31.82198012564518,160.7063241970681,161.57599999999883,162.44567580292954,1.0764913142183505,-0.043880832840762884,161.59503123781943,0.5409706818359317,160.3,161.35500000000002,162.41,6360685.0,-0.07010252197861111,162.33386009399354
2023-05-02 14:20:00+00:00,160.65,160.71,160.29,160.36,11281,160.449,2818,-0.2699999999999818,35.18023651230681,-0.22272160468713764,-0.13222312433104372,-0.09049848035609392,8.65736551030633,11.344858889580186,-0.6320485809889642,-195.88809011402276,21.569345266254665,-0.41549999999884335,161.30681707480926,15.078315615215976,16.030170221383827,30.16280073130898,160.49340809314245,161.50399999999883,162.5145919068552,1.25147600908508,-0.0660049285163111,161.50516846627124,0.5323299188476519,160.29,161.35,162.41,6349404.0,-0.1194303687358347,162.30932570655804
2023-05-02 14:25:00+00:00,160.35,160.49,160.16,160.32,10658,160.316,3238,-0.040000000000020464,34.77902580731438,-0.27280817180977124,-0.14584775316294185,-0.1269604186468294,9.260683760683095,9.372853204036959,-0.5582433941198395,-173.76159008248052,21.202924041130597,-0.3929999999988638,161.212834496256,16.380362797177266,15.300550172697251,30.582959952792127,160.30586758872002,161.43499999999884,162.56413241127765,1.398869404130239,0.006258084144430754,161.31536794009378,0.5178777817871062,160.16,161.285,162.41,6338746.0,-0.11951094914609768,162.2851443320679
2023-05-02 14:30:00+00:00,160.33,160.51,159.86,160.3,14282,160.166,4167,-0.01999999999998181,34.56675656182871,-0.3105363007883284,-0.1468607057131992,-0.1636755950751292,9.92314874667774,9.280399339222164,-0.6014757859490238,-155.2149164089547,20.274600544356243,-0.32399999999881857,161.12589787756494,18.011096829808203,13.95338088174999,31.953931550945793,160.1420344823331,161.35999999999882,162.57796551766455,1.5096250838692873,0.06484810751032968,161.16618988008713,0.5273150830880255,159.86,161.135,162.41,6324464.0,-0.10475790875024085,162.25204366393027
2023-05-02 14:35:00+00:00,160.31,160.61,160.28,160.31,11551,160.444,3028,0.009999999999990905,34.781093913933105,-0.3357587801785371,-0.13766654808272633,-0.19809223209581078,15.029088558499401,11.404307021953189,-0.8166800717688494,-113.82520147435632,28.1202297832192,-0.20149999999884471,161.04819331779686,19.219108820223855,14.704294195760431,30.486338453485,160.00150853292968,161.29049999999884,162.579491467068,1.5983476609833511,0.11966389031719327,160.94220644284707,0.5132211485817388,159.86,161.135,162.41,6336015.0,-0.14328038357561235,162.2283044151786
2023-05-02 14:40:00+00:00,160.31,160.46,159.87,160.21,12198,160.166,3605,-0.09999999999999432,33.595950179374434,-0.35967087907195605,-0.1292629175809162,-0.23040796149103984,17.366946778710563,14.106394694629012,-0.7803307115872848,-123.45532436951537,27.667781916607016,-0.18299999999882743,160.96836538276858,20.89726749671965,13.509625648414366,33.655363055164756,159.89650503011828,161.18849999999884,162.4804949698794,1.6030857907115852,0.12132205511245593,160.62328041060834,0.518705352254472,159.86,161.135,162.41,6323817.0,-0.18016475456681247,162.20094919648506
2023-05-02 14:45:00+00:00,160.19,160.45,160.05,160.37,9848,160.245,2989,0.1599999999999966,37.278502073389795,-0.36154308328676166,-0.10490809743657747,-0.2566349858501842,18.347338935573216,16.914458090927507,-0.8531684698608988,-96.7397217688722,27.629639738804006,0.07950000000113278,160.91137820345728,22.455557696322888,12.75311970250781,31.7707451593414,159.85668126997535,161.09299999999882,162.3293187300223,1.534913037839607,0.20759967375682553,160.54432094445164,0.510226398522008,159.86,161.08,162.3,6333665.0,-0.14350930043381965,162.18056485523337
2023-05-02 14:50:00+00:00,160.38,160.58,160.27,160.32,8259,160.427,2364,-0.05000000000001137,36.59550821779055,-0.36287836484211766,-0.0849947031935468,-0.27788366164857087,18.48739495798205,18.067226890755055,-1.0309278350515538,-75.61889313713974,32.889209579344744,0.11950000000115324,160.85505646979468,23.47273577227214,14.056102120289983,30.352192429909326,159.7828840522663,161.01949999999883,162.25611594773136,1.5359828439816794,0.21717168888148178,160.48192738133835,0.4959245129132933,159.86,161.05,162.24,6325406.0,-0.141337731785011,162.16468856183081
2023-05-02 14:55:00+00:00,160.32,160.63,160.19,160.55,8028,160.459,2338,0.2300000000000182,41.871342565127165,-0.34144158127617175,-0.05084633570208069,-0.29059524557409105,23.249299719886874,20.028011204480492,-0.8460968379446543,-61.02292768959225,32.974609382080956,0.3745000000011487,160.82600347267137,24.540172133367797,13.158081477224435,29.574647758201216,159.75609782012432,160.95849999999885,162.16090217987337,1.494052417082085,0.3301317118198061,160.48812465471218,0.49192990484805793,159.86,161.05,162.24,6333434.0,-0.10395498781943592,162.15009351812725
2023-05-02 15:00:00+00:00,160.55,160.72,160.05,160.19,10779,160.35,3301,-0.36000000000001364,36.72090788782455,-0.3494732570432859,-0.04710240917535591,-0.30237084786793,21.039178003038597,20.92529089363562,-0.7804273768968639,-70.09694258016584,25.574175270447718,0.03150000000115938,160.76543171336934,25.745729656847146,11.910267771630469,28.751584638537558,159.66847328261863,160.89899999999884,162.12952671737904,1.529564158111871,0.2119119845246825,160.46402000129257,0.50464919735891,159.86,161.05,162.24,6322655.0,-0.10004820951873354,162.12933473012052
2023-05-02 15:05:00+00:00,160.2,160.7,160.14,160.66,9346,160.439,2726,0.46999999999999886,46.05108251663534,-0.31429040179483536,-0.009535643141524275,-0.3047547586533111,27.05766016225751,23.782045961727437,-0.2545477121748241,-44.72704223120111,31.520348581910522,0.4405000000011512,160.75539059781036,26.8651759286494,10.973562967017834,26.490363649426403,159.64548949323947,160.87099999999884,162.09651050675822,1.52359406824025,0.4139134267576393,160.46512474690692,0.508602826118988,159.86,161.05,162.24,6332001.0,-0.030834739946121664,162.11346622941116
2023-05-02 15:10:00+00:00,160.65,161.07,160.62,160.65,13469,160.899,4038,-0.009999999999990905,45.89602549549014,-0.2839415505113152,0.0166505665135967,-0.3005921170249119,32.793404752491305,26.96341430592891,0.0,-9.160493068150522,39.682453382844926,0.3680000000011603,160.7453533980189,26.59190984836062,15.513726928228301,24.80232354287948,159.62510905748857,160.83999999999884,162.0548909425091,1.510682594516631,0.4218036807459255,160.4714484253524,0.5044169099676309,159.86,161.05,162.24,6318532.0,-0.10850975242951622,162.09500911014487
2023-05-02 15:15:00+00:00,160.65,160.82,160.22,160.34,10165,160.473,2875,-0.3100000000000023,41.258259105300475,-0.2816575040583018,0.015147690373288059,-0.29680519443158987,39.981881447694484,33.27764878748087,-0.1805391271866963,-44.865054328776125,39.72680238800275,-0.05699999999882266,160.7067483124933,27.060598663196732,14.213225297952388,28.31177338267599,159.5988526432429,160.77549999999886,161.9521473567548,1.4637147534990822,0.3149403058196045,160.47077609201526,0.5112442735413711,159.86,161.05,162.24,6308367.0,-0.17298817780602768,162.078106220557
2023-05-02 15:20:00+00:00,160.34,160.41,160.06,160.22,8657,160.246,2674,-0.12000000000000455,39.59051587241404,-0.28623088642063976,0.008459446408760063,-0.2946903328293998,37.4381776295641,36.73782127658307,-0.08730356697431718,-70.75986712198048,39.93491445518919,-0.3084999999988156,160.66039133035108,27.75163228050448,13.502175551639194,29.182374651508745,159.55795714271213,160.71299999999886,161.8680428572856,1.4373981660310473,0.2865880054195796,160.46870013240888,0.49972682543127284,159.86,161.05,162.24,6299710.0,-0.1628429155258512,162.0619767257814
2023-05-02 15:25:00+00:00,160.22,160.44,159.87,159.97,10320,160.163,3191,-0.25,36.2985799759219,-0.30649515024961715,-0.009443853936173863,-0.2970512963134433,25.068870523414507,34.16297653355746,-0.218313373253487,-87.25868725868841,40.678916300818486,-0.7169999999988192,160.59463977507954,28.683080672555167,12.413051387884924,29.51720287128936,159.52957046722926,160.62399999999883,161.7184295327684,1.3627222989958847,0.20121420319140307,160.4553034135998,0.5047463379004672,159.86,161.05,162.24,6289390.0,-0.20865995363422893,162.04170559141437
2023-05-02 15:30:00+00:00,159.98,159.98,159.46,159.74,14478,159.722,4661,-0.22999999999998977,33.535828852259236,-0.3372264663520923,-0.0321401360309192,-0.3050863303211731,18.744759851478022,27.083936001485313,-0.3493449781659441,-151.70584243321971,39.840272719205984,-1.0869999999988238,160.51324551078625,30.096483450047497,11.50157751285338,33.13936221723272,159.54700479411096,160.51149999999885,161.47599520588673,1.2017770762691677,0.10004985235327436,160.42845304001608,0.5058358851932897,159.46,160.775,162.09,6274912.0,-0.20615849344736284,162.00873935661167
2023-05-02 15:35:00+00:00,159.73,159.84,159.36,159.55,12969,159.601,4571,-0.18999999999999773,31.4090727274619,-0.372617366815831,-0.05402482919572632,-0.3185925376201047,12.53110818328114,18.78157951939099,-0.4740814671573723,-190.77177736395677,39.25890134602908,-1.419499999998834,160.42150784309231,31.530181668539882,10.719142470992642,32.30220155695343,159.5792408205085,160.39299999999884,161.20675917948918,1.014706601273563,-0.01796650731902664,160.35612997820417,0.5039904648223398,159.36,160.68,162.0,6261943.0,-0.20601250614075772,161.97819094281718
2023-05-02 15:40:00+00:00,159.55,159.63,158.93,159.4,16563,159.26,5609,-0.15000000000000568,29.802207603377106,-0.408064740491767,-0.07157776229732982,-0.3364869781944372,16.821677427121795,16.032515153960087,-0.505586417826609,-230.92695759825995,38.71030096097212,-1.6899999999988324,160.32422138184543,33.33259791458002,9.68445852362183,35.11367527632076,159.51982561859504,160.29049999999887,161.0611743814027,0.9615970770617617,-0.07774075633392624,160.26817475205843,0.5179911459064576,158.93,160.25,161.57,6245380.0,-0.14622014946446882,161.93610930730242
2023-05-02 15:45:00+00:00,159.41,159.44,159.14,159.27,10381,159.271,4119,-0.12999999999999545,28.444042984735056,-0.44155695929211447,-0.08405598487814181,-0.35750097441397266,16.320526133609686,15.224437248003975,-0.6859138242813478,-199.43171727936033,31.574530043871647,-1.977999999998815,160.2238193454792,35.00627014304585,9.271409746207937,33.6160530181412,159.39532983028002,160.20049999999884,161.00567016971766,1.0052030670551297,-0.07782816291106284,160.09898557188674,0.5024203497702828,158.93,160.055,161.18,6234999.0,-0.12435565346446519,161.91004661386958
2023-05-02 15:50:00+00:00,159.31,160.16,159.24,160.15,15674,159.753,6072,0.8799999999999955,46.288250912282365,-0.39256588331755893,-0.028051927122869025,-0.3645139561946899,31.619937694703594,21.58738041847813,-0.10603792415169178,-67.6181481092816,40.74019874539464,-1.267999999998807,160.21678893162405,34.27077827327327,17.789239044466605,29.46562479271483,159.39710485472577,160.17549999999886,160.95389514527196,0.9719278482328447,0.48362014450262886,160.09925971651688,0.5322474676438331,158.93,160.0,161.07,6250673.0,-0.02825313655672809,161.87993448960395
2023-05-02 15:55:00+00:00,160.15,160.62,160.11,160.29,21246,160.421,9360,0.13999999999998636,48.48905335191796,-0.3385407852370008,0.020778536766151268,-0.3593193220031521,45.482866043613136,31.141109957308572,-0.16194331983806487,38.619850388346016,44.71364912237931,-1.335999999998819,160.22376141432653,32.48917265669301,22.759815040942314,27.442872127967146,159.40613638961617,160.15849999999884,160.9108636103815,0.9395237972167305,0.587391254831071,160.10395902669666,0.5306583628121301,158.93,160.0,161.07,6271919.0,-0.0693024515013482,161.8500157591586
2023-05-03 09:30:00+00:00,160.01,161.69,159.91,161.58,30448,160.856,8696,1.2900000000000205,63.3788824978401,-0.18944943163842254,0.13589591229178366,-0.3253453439302062,72.19174680572438,49.76485018134681,0.8677195829952078,175.825286891468,51.12962996548982,-0.22549999999878878,160.35292699391448,31.34543186034134,30.420940741488817,21.814251756408837,159.24626878276055,160.21949999999885,161.19273121723714,1.2148723685173157,1.1989603168822585,160.1730023494332,0.6198970511826923,158.93,160.31,161.69,6302367.0,0.06772472660567763,161.06000000000003
2023-05-03 09:35:00+00:00,161.56,162.3,161.43,161.57,22025,161.884,6800,-0.010000000000019327,63.22630763914654,-0.07127871948409847,0.2032532995568862,-0.2745320190409847,79.30139118484351,65.65866801139344,0.5664135441304508,258.81948029599005,54.486427769193,-0.446999999998809,160.46883870877977,31.03849778431601,34.28868518619396,19.68869254727526,159.14432517729801,160.28199999999885,161.41967482269968,1.4195914983601887,1.0660668471784611,160.28488295800167,0.637761547526786,158.93,160.615,162.3,6280342.0,0.010893743388105826,161.35661603745422
2023-05-03 09:40:00+00:00,161.57,162.82,161.43,162.6,23431,162.252,7155,1.0300000000000011,70.97646632215842,0.10428270706967169,0.3030517808885251,-0.1987690738188534,89.56574823102801,80.35296207386507,1.21381886087768,266.0285311322267,62.079696646346136,0.38050000000117734,160.67180645080074,31.295933690039455,34.73685917191559,16.861756796718694,158.87517083671523,160.39699999999883,161.91882916328242,1.8975780884724898,1.2238000339170234,160.65123727059245,0.6914928655605861,158.93,160.875,162.82,6303773.0,0.04970481126119616,161.642686771009
2023-05-03 09:45:00+00:00,162.56,163.21,162.35,162.94,23945,162.81,7065,0.3400000000000034,72.99936317702155,0.26776493349134967,0.37322720584816244,-0.10546227235681277,88.79144690816895,85.8861954413466,1.6215541973306768,248.28024129538292,64.49973412943602,0.48100000000118825,160.8878248840578,31.89705809947446,35.66344296304007,15.389474204097672,158.64736975404273,160.52849999999881,162.4096302459549,2.3436713679578394,1.1409710346174184,161.16090712504027,0.7035290894491167,158.93,161.07,163.21,6327718.0,0.11042617769952383,161.9282182428801
2023-05-03 09:50:00+00:00,162.96,163.42,162.95,163.38,20404,163.17,6037,0.4399999999999977,75.38989917207886,0.4278975617876313,0.4266878673155552,0.001209694472076056,95.71506439862496,91.35741984594041,1.9722881038571893,213.99767616704537,65.56723349889752,0.6625000000012164,161.12517489509992,32.64058647987881,36.066683821907795,14.622069143177137,158.44109617252772,160.68699999999882,162.93290382746991,2.7953771337707627,1.0995359122375055,161.81039456929133,0.6875627259170363,158.93,161.175,163.42,6348122.0,0.15757151577529785,162.15249235639305
2023-05-03 09:55:00+00:00,163.38,163.66,162.88,163.17,18315,163.349,5505,-0.21000000000000796,72.10850015197512,0.5317291359594947,0.4244155531899349,0.10731358276955978,94.1471040514453,92.88453845274618,2.0003750703256884,168.26444009208754,63.34661219120679,0.2125000000011994,161.31992014318564,33.53831864550734,35.64150587744748,13.448489832471921,158.3413121671795,160.82699999999883,163.31268783281817,3.091132499915257,0.9712981189885895,162.20148642809374,0.6941653883515337,158.93,161.29500000000002,163.66,6329807.0,0.11892135530296816,162.29579133229413
2023-05-03 10:00:00+00:00,163.16,163.54,162.91,163.17,17858,163.228,5329,0.0,72.10850015197511,0.6070190685903469,0.3997643886566297,0.2072546799337172,92.79677177848752,94.21964674285238,2.1472392638036686,136.38314222129125,61.02306649765089,-0.03199999999878855,161.496118224787,34.371927085019536,33.31565133926181,12.570882943016928,158.29668519118525,160.96949999999885,163.64231480881244,3.3208959570771075,0.9116446812448435,162.51877883710728,0.6895821463264238,158.93,161.29500000000002,163.66,6329807.0,0.1231135458141337,162.39977923533598
2023-05-03 10:05:00+00:00,163.2,163.39,162.68,162.96,18277,163.036,5815,-0.20999999999997954,68.64341334237311,0.6423371745707414,0.3480659957096193,0.29427117886112203,88.16067653276883,91.70151745423367,2.137261046693828,106.79788591215514,59.13828517254189,-0.44349999999874967,161.63553553671207,34.59676735356173,30.870672639449293,14.025694491467931,158.2894500536075,161.08999999999884,163.89054994639017,3.477000367982306,0.8338629975892367,162.6536368063738,0.6910405644459635,158.93,161.29500000000002,163.66,6311530.0,0.09199002936715138,162.46361903726134
2023-05-03 10:10:00+00:00,162.95,163.35,162.74,163.35,12706,162.991,3924,0.38999999999998636,71.3927837363159,0.6937990846742252,0.31962232465048257,0.37417676002374267,89.42917547568645,90.12887459564739,2.4780426599748884,98.79672818225043,64.32113677202075,-0.23299999999878196,161.798817866549,34.805547602922346,28.90777519338991,13.133877192309699,158.3149565290919,161.24799999999883,164.18104347090576,3.637928496362075,0.8583308636321032,162.8560331807433,0.6852519526998222,158.93,161.29500000000002,163.66,6324236.0,0.14885240109845083,162.50992846305851
2023-05-03 10:15:00+00:00,163.35,164.32,163.26,164.06,23805,163.916,7282,0.710000000000008,75.58908742667111,0.7828498793743961,0.32693849548052273,0.45591138389387337,91.27439559333193,89.62141586726217,3.0074715891253767,117.07157997717329,70.43204111218851,0.3560000000012451,162.0141685459253,35.917510825861946,35.56466976456213,11.737255481330365,158.25580708964952,161.4179999999988,164.5801929103481,3.9180177060170656,0.9177480746595815,163.2266447210518,0.7120196703641207,158.93,161.625,164.32,6348041.0,0.15454279984375305,162.6643431937908
2023-05-03 10:20:00+00:00,164.07,164.86,164.04,164.81,18087,164.489,5891,0.75,79.08001114299414,0.9035267142036219,0.35809226424779883,0.545434449955823,95.91607174663586,92.20654760521785,2.909772088666873,128.63088250987212,76.5316790748456,1.0000000000012506,162.28043820821813,37.339237275819904,38.02957056662728,10.782084258291823,158.1605164836238,161.6259999999988,165.0914835163738,4.288274802785478,0.9593875551501323,163.68844193769547,0.7197325510523994,158.93,161.895,164.86,6366128.0,0.23128451824107768,162.81465921794205
2023-05-03 10:25:00+00:00,164.8,164.84,163.8,163.93,18228,164.297,5395,-0.8799999999999955,66.97712525285348,0.9175780609877222,0.29771488882551933,0.6198631721622029,92.58469458011841,93.25838730669517,2.2708840227088523,100.69751651200622,74.31487755964964,0.06250000000125056,162.43753933124498,38.10372475203699,34.225341713710634,12.011979307825593,158.2542158657351,161.8054999999988,165.3567841342625,4.38957159585272,0.7991171530747819,163.71820607349997,0.7426087974057989,158.93,161.895,164.86,6347900.0,0.20491112885326743,162.91593911555145
2023-05-03 10:30:00+00:00,163.95,164.53,163.82,164.45,13261,164.266,4037,0.5199999999999818,69.90788540874303,0.9596117023600073,0.2717988241582435,0.6878128782017637,91.43166771280562,93.31081134651974,1.7762099269711396,93.92434677373255,74.13185410441876,0.5780000000012251,162.62920225207878,38.813605979952854,31.880668479453902,11.189075431245103,158.36616393105794,162.0169999999988,165.66783606893966,4.506732094707209,0.8332113458475582,163.79074843898783,0.7402795975910995,158.93,161.895,164.86,6361161.0,0.23269987003545808,162.98462272326393
2023-05-03 10:35:00+00:00,164.45,164.6,163.94,164.02,13809,164.248,4105,-0.4299999999999784,64.78745883787592,0.9473063022686858,0.20759473925353766,0.7397115630151482,86.06647734761532,90.0276132135129,1.5163706133564547,83.49385903793815,68.40958025645294,0.16600000000124737,162.76165918045223,39.53441780067768,30.515271758131345,10.470964573485949,158.59611222027624,162.21949999999882,165.8428877797214,4.467265377741398,0.7484553281982763,163.8006438068706,0.7345453406203065,158.93,161.895,164.86,6347352.0,0.2201986918372809,163.04507095801515
2023-05-03 10:40:00+00:00,164.02,164.58,163.91,164.53,13568,164.326,3953,0.5099999999999909,67.79993189275262,0.9675535665587347,0.18227360283486926,0.7852799637238654,88.37549449794257,88.62454651945427,1.1869618696187079,83.99765700897322,66.40285473937044,0.6720000000012476,162.93007259183773,40.122836048815564,28.514581557515122,10.078018969819148,158.8900231154755,162.4589999999988,166.02797688452213,4.393695497969764,0.7901391725149541,163.83427280028926,0.7299349591474286,158.93,161.895,164.86,6360920.0,0.24932092163183683,163.10604114974998
2023-05-03 10:45:00+00:00,164.53,164.84,164.26,164.72,15597,164.571,4816,0.18999999999999773,68.86848037563401,0.987547251497574,0.1618138302189669,0.8257334212786072,89.77589304119827,88.0726216289185,1.0924266601202826,90.71981874406927,65.58909643983264,0.8605000000012524,163.10054186880555,40.91652578051689,29.454237685132167,9.497508359862824,159.28234716463817,162.71749999999878,166.1526528353594,4.222229121465899,0.7914717475432216,163.8978212688655,0.7192253192083273,158.93,161.895,164.86,6376517.0,0.27975856126611004,163.18309193979536
2023-05-03 10:50:00+00:00,164.72,165.0,164.16,164.2,15399,164.66,4937,-0.5200000000000102,62.73275094197553,0.9504762382559306,0.09979425358185878,0.8506819846740719,85.36956561600282,87.840317718381,0.5018974170645008,81.53202423737373,58.13420430195044,0.310500000001241,163.20525216701455,41.800110935911775,28.596375032008446,8.714587604961086,159.82568343412402,162.9574999999988,166.08931656587356,3.8437219101603732,0.6983673011918801,163.90826296344017,0.7278520821220186,159.14,162.07,165.0,6361118.0,0.22713256672569745,163.24437864038126
2023-05-03 10:55:00+00:00,164.23,164.58,163.95,164.16,14688,164.237,4330,-0.03999999999999204,62.27314269295009,0.9074094758785236,0.04538199296356138,0.8620274829149622,76.50759718330957,83.88435194683667,0.6067291781577611,67.54699905384909,50.22012677807712,0.24050000000124783,163.2961805320608,42.00586100117018,26.811240401197026,10.251417903125327,160.53014221892062,163.20199999999878,165.87385778107694,3.2742953898581875,0.6792760091472092,163.91944798645284,0.7208626476847332,159.24,162.12,165.0,6346430.0,0.21502232446954772,163.28774171711333
2023-05-03 11:00:00+00:00,164.15,164.39,163.57,164.18,15435,163.976,4803,0.020000000000010232,62.42139070341693,0.8649223033505962,0.0023158563485071726,0.862606447002089,66.08653220559455,75.98789833496876,0.6189863332720646,50.18780182436156,42.41714354894421,0.27800000000127056,163.38035381472167,41.177755598216535,24.65396883147631,13.155275686908745,161.10029115095276,163.40349999999876,165.70670884904476,2.8190446949374017,0.6685691682547327,163.92732542480795,0.7279438871358231,159.91,162.45499999999998,165.0,6361865.0,0.19409942916945447,163.3212787228804
2023-05-03 11:05:00+00:00,164.19,164.2,163.73,163.88,9461,163.994,3078,-0.30000000000001137,58.69558968721774,0.7978463442093187,-0.05180808223421629,0.849654426443535,60.05747126436705,67.55053355109017,0.5645557191948924,34.601106675069275,44.10720523782506,0.03550000000126374,163.42793916570056,40.408800581188146,23.487448166145384,12.53282414363787,161.77122628280657,163.58299999999878,165.394773717191,2.2151124715798387,0.5819638780447411,163.92693721173356,0.7095193237689786,159.91,162.45499999999998,165.0,6352404.0,0.20835521799107218,163.3375079466402
2023-05-03 11:10:00+00:00,163.87,164.17,163.72,164.0,9886,163.969,2953,0.12000000000000455,59.73097501333666,0.7457743381105217,-0.08310407066641057,0.8288784087769323,57.75862068965444,61.30087471987179,0.3979185797367668,29.487695299407132,50.40208355356604,0.144000000001256,163.48242114991956,39.66681775474052,22.39486769281923,12.053199356479528,162.1367297609153,163.70399999999876,165.2712702390822,1.9147610798556758,0.5944317044437545,163.92993876826426,0.6909822292140507,161.43,163.215,165.0,6362290.0,0.14926334142991993,163.35429133221027
2023-05-03 11:15:00+00:00,164.0,164.0,163.55,163.69,9110,163.732,2627,-0.3100000000000023,55.837003129001786,0.6717489847497973,-0.12570353922170807,0.7974525239715053,50.218695961752736,56.01159597192452,-0.2255272461294644,-2.7573529411739637,52.65188244701229,-0.15949999999875786,163.50219056421292,38.49418230253263,21.32649736769328,13.280416975653093,162.5849938766154,163.80999999999875,165.0350061233821,1.495642663309135,0.4510206529958697,163.92685657197066,0.6737692128416176,161.43,163.215,165.0,6353180.0,0.1905295963931374,163.3637542191384
2023-05-03 11:20:00+00:00,163.68,163.79,163.45,163.75,10213,163.599,3167,0.060000000000002274,56.429061279509085,0.6108829787292791,-0.14925563619378102,0.7601386149230601,42.364289831484776,50.11386882763043,-0.6431648565014325,-25.27223667726806,46.9979380419611,-0.10199999999878173,163.5257914628593,37.124151988576,20.529595588295443,13.883192925621493,162.77419537533177,163.86749999999876,164.96080462466574,1.3343764012595456,0.4462638329026797,163.91724545503075,0.6499285547815024,162.35,163.675,165.0,6363393.0,0.17230945544175547,163.3716406843388
2023-05-03 11:25:00+00:00,163.73,163.74,162.85,163.03,14548,163.165,4817,-0.7199999999999989,48.0963901962339,0.4987984101521761,-0.20907216381670723,0.7078705739688833,26.189470264524218,39.590818685920354,-0.5490148234002401,-98.77949964549573,36.85860513560716,-0.7959999999987417,163.4785732283013,34.55070815674316,18.553288465355248,18.96445985459238,162.79336011462865,163.87199999999876,164.95063988536887,1.3164419612503866,0.1096936468699881,163.84858554419225,0.6677908008685384,162.68,163.84,165.0,6348845.0,0.11959599880164917,163.36567790630653
2023-05-03 11:30:00+00:00,163.03,163.18,162.92,163.02,8205,163.051,2611,-0.009999999999990905,47.990394575829136,0.4045008318065868,-0.24269579372983718,0.647196625536424,14.81332976922375,27.789029955077357,-0.8695652173912882,-119.08629941417323,28.886278078470035,-0.7824999999987483,163.4348995875107,32.16108174146981,18.01378463826342,18.412999735304787,162.7319768263022,163.85399999999876,164.97602317369532,1.3695401683163915,0.1283499220202833,163.67206001339963,0.638662886520787,162.68,163.84,165.0,6340640.0,0.05980901326000479,163.3591716276001
2023-05-03 11:35:00+00:00,163.01,163.32,163.0,163.25,8150,163.157,2472,0.22999999999998977,50.68248206341028,0.34435884499100666,-0.24227022443633384,0.5866290694273405,11.627906976743967,17.543569003497087,-0.4694549445189655,-95.99295464553063,35.329520367487234,-0.531499999998772,163.41729010298587,30.10506168238883,18.968899357441913,17.729662001911073,162.74522688641568,163.85799999999875,164.97077311358183,1.3582163990566012,0.2268086402442706,163.5887016760888,0.6159012517693017,162.68,163.84,165.0,6348790.0,0.09508837458784547,163.35587995005477
2023-05-03 11:40:00+00:00,163.24,163.39,163.09,163.2,6528,163.23,2242,-0.05000000000001137,50.07566306289164,0.2893261334404542,-0.23784234878950905,0.5271684822299633,14.263565891472448,13.568267545813164,-0.8083632164347043,-90.99828305126995,32.662552885747374,-0.5544999999987965,163.3965958074634,28.356491900761274,19.126522436133396,17.08934897980137,162.75036565180918,163.85949999999875,164.96863434818832,1.3537626420068156,0.20269607055481897,163.53010863993543,0.5933368766429218,162.68,163.84,165.0,6342262.0,0.10421465972265385,163.35389703963685
2023-05-03 11:45:00+00:00,163.22,163.69,163.1,163.56,9269,163.437,2755,0.36000000000001364,54.31673474775111,0.2716301214456678,-0.2044306886274364,0.4760608100731042,22.635658914728122,16.175710594314623,-0.7042253521126751,-65.16643225504555,39.37474534328537,-0.161999999998784,163.41215811151451,27.38655870882386,21.380466387061528,15.875058337788152,162.84897176764065,163.88949999999875,164.93002823235685,1.2697924300923573,0.34166695830443,163.53169327217122,0.5930985283112847,162.74,163.87,165.0,6351531.0,0.14262337058636465,163.35594642659942
2023-05-03 11:50:00+00:00,163.58,164.01,163.52,163.95,9366,163.808,2898,0.38999999999998636,58.43606623337322,0.28578133573526543,-0.152223579470271,0.4380049152055364,33.48837209302249,23.462532299740797,-0.1522533495736944,-12.775343015099619,37.72389096942156,0.24900000000118894,163.46338114851312,27.096068121465194,24.005202273146672,14.92645929457406,162.90874829837526,163.91949999999875,164.93025170162224,1.2332293615140342,0.5150877806845391,163.5375997770792,0.5857343477176202,162.85,163.925,165.0,6360897.0,0.12252558821386259,163.36587558724568
2023-05-03 11:55:00+00:00,163.95,164.06,163.67,163.71,7824,163.882,2403,-0.23999999999998067,55.140918305715125,0.2744664029338537,-0.13083080981734618,0.4052972127511999,41.395348837208815,32.50645994831959,-0.27412280701754055,-14.35827587185155,29.13705707863905,0.021500000001225317,163.48686865817854,26.91717477049393,23.460258362152054,14.199207711976625,162.8894665425986,163.90199999999874,164.91453345739887,1.2355352068921017,0.40518831817581474,163.53952325026836,0.5717533228806485,162.85,163.925,165.0,6353073.0,0.05442130046522757,163.37362360184665
2023-05-03 12:00:00+00:00,163.71,163.82,163.52,163.66,6501,163.678,2083,-0.05000000000001137,54.452025845853136,0.25848500084802595,-0.11744976952253916,0.3759347703705651,45.99453331540908,40.29275141521324,-0.31672554513340057,-33.528792662763074,31.01508151459418,-0.047999999998779685,163.50335735739964,26.298417405884997,22.550098562331264,15.588128560131329,162.91777512046662,163.84449999999873,164.77122487953085,1.131224886440648,0.40045589361327755,163.5422021133536,0.5523423712463152,162.85,163.925,165.0,6346572.0,-0.014054652424121501,163.37778000074178
2023-05-03 12:05:00+00:00,163.68,164.25,163.45,164.16,10590,163.894,2919,0.5,59.85347267073789,0.2829043011984709,-0.07442437533767537,0.35732867653614625,57.295248104496295,48.22837675237117,0.170856724432511,21.0003106554863,39.817634894029815,0.4320000000012101,163.565894751933,26.516268263245667,25.6777315361709,14.025497185076553,162.91965818082483,163.85599999999874,164.79234181917266,1.1428837749901446,0.6623338794530477,163.56068136480496,0.5700322018715792,162.85,163.925,165.0,6357162.0,0.08427467878696451,163.39077771640964
2023-05-03 12:10:00+00:00,164.17,164.44,164.06,164.32,9683,164.226,3102,0.1599999999999966,61.429734397789026,0.31157578379554707,-0.036602314192479335,0.3481780979880264,74.77952483405578,59.35643541798682,0.19512195121951237,80.50900062073264,49.1042910607225,0.524000000001223,163.63771429936796,27.024685544678654,26.864119901410934,13.341363355132719,162.92805602322727,163.84949999999876,164.77094397677024,1.1247443254590244,0.7553058090681513,163.58843073756793,0.556458473166466,162.85,163.925,165.0,6366845.0,0.05487721388097903,163.40863277060436
2023-05-03 12:15:00+00:00,164.32,164.46,164.07,164.07,7520,164.296,2223,-0.25,57.62276694615858,0.3105454549608453,-0.03010611442174488,0.34065156938259017,84.43138758971334,72.16872017608824,0.23214612987965122,66.60470879801503,49.84908021380648,0.21250000000122782,163.67888436609482,27.529162268228447,25.752229677239793,12.658892355109518,162.92845032494193,163.85199999999878,164.77554967505563,1.1272974087064596,0.6180228881504359,163.64544622198582,0.5445685822260052,162.85,163.925,165.0,6359325.0,0.07041314513998094,163.4208742680435
2023-05-03 12:20:00+00:00,164.07,164.09,163.75,164.01,9937,163.939,2488,-0.060000000000002274,56.714341388152704,0.30141291293978156,-0.03139092515424691,0.33280383809402847,80.09297238173245,79.76796160183363,0.15877862595419234,25.093651338929764,42.05765037621388,0.08400000000122532,163.7104191883715,26.98918838964538,24.57211160301409,16.39180985136537,162.95233186944373,163.82599999999874,164.69966813055376,1.0665805556566412,0.6053031429018464,163.68391300404778,0.5299565406384337,162.85,163.925,165.0,6349388.0,0.041427090898964125,163.4314732726304
2023-05-03 12:25:00+00:00,164.01,164.3,163.88,164.25,6956,164.073,2124,0.2400000000000091,59.46697807692004,0.30996818157922235,-0.01826852521184491,0.32823670679106726,78.26086956521614,80.92840984555374,0.748328528491693,71.69130404608342,48.34316728444152,0.24250000000122895,163.76180783709802,26.883689326902587,26.03319759466546,15.44993676392167,163.0042550486732,163.80249999999876,164.60074495132432,0.9746431847200909,0.7803024305121676,163.74419289452453,0.5221025020214038,162.85,163.925,165.0,6356344.0,0.02393672386119502,163.44131695799945
2023-05-03 12:30:00+00:00,164.25,164.26,163.6,163.78,9005,163.876,2660,-0.46999999999999886,52.43471548120743,0.27564574895683336,-0.042072766267387096,0.31771851522422045,72.25672877846688,76.87019024180493,0.4662004662004504,24.594453165882065,48.809088668770386,-0.2904999999987865,163.76354042404105,25.97481835493783,23.726074829319348,17.840462723786228,163.0043700222574,163.78149999999877,164.55862997774014,0.9489838324125414,0.49903491047718274,163.74552551092674,0.5319523233055891,162.85,163.715,164.58,6347339.0,0.07574384331998872,163.4490318947682
2023-05-03 12:35:00+00:00,163.77,163.85,163.5,163.62,7263,163.668,1870,-0.1599999999999966,50.2559354832534,0.23285015930730424,-0.067894684733533,0.30074484404083723,63.391680782984544,71.30309304222229,0.22664624808577116,-20.000000000001805,51.835039044677245,-0.47299999999879105,163.74986990746572,24.85672677315123,22.583102822587485,18.357412689479375,162.99451381439832,163.75449999999879,164.51448618559925,0.9282018944218005,0.41151154945499985,163.74474501803368,0.5189557287837608,162.85,163.655,164.46,6340076.0,0.09286835609320408,163.45193589716433
2023-05-03 12:40:00+00:00,163.61,163.73,163.43,163.53,6111,163.578,1667,-0.09000000000000341,49.0219993166662,0.18948780092878792,-0.08900563448963944,0.27849343541842736,46.50663015761239,60.71834657302103,0.2022058823529571,-36.782980415562065,52.768174423693516,-0.6034999999988031,163.7289299162785,23.62372359368824,21.62163209774079,18.56926143612015,162.98225409611814,163.7219999999988,164.46174590387943,0.9036609666149344,0.3702257092661352,163.73790762580117,0.5033160338706338,162.85,163.655,164.46,6333965.0,0.043469836053743605,163.45323154654506
2023-05-03 12:45:00+00:00,163.55,163.59,163.3,163.46,5221,163.437,1515,-0.06999999999999318,48.034138962716675,0.14777099250198944,-0.10457795433315031,0.25234894683513975,36.25440486254366,48.717571934379954,-0.061139642944485484,-57.520205006898344,46.878183158900114,-0.7109999999987906,163.7033175432996,22.116766755248445,20.7040009254697,19.68367579819783,162.95655658221477,163.7009999999988,164.44544341778283,0.9095160295710251,0.33813410513039877,163.73261905477003,0.4880791743084451,162.85,163.655,164.46,6328744.0,0.0675932631096452,163.45319975073798
2023-05-03 12:50:00+00:00,163.46,163.92,163.4,163.75,6917,163.723,1968,0.28999999999999204,52.320790890605664,0.1365367865550411,-0.09264972822407894,0.22918651477912003,37.034262260047925,39.931765760067755,-0.12198841110093728,2.6103169670550392,47.070987947959615,-0.41549999999881493,163.70776349155676,21.511747495955206,23.942722663895413,18.19271180977891,162.95626301492257,163.68849999999878,164.420736985075,0.8946712628880079,0.5419946009657081,163.73275420839707,0.490359233286412,162.85,163.655,164.46,6335661.0,0.06864971553444985,163.45624681114936
2023-05-03 12:55:00+00:00,163.75,164.09,163.63,164.08,6539,163.857,2029,0.3300000000000125,56.69810416612913,0.15250386979826658,-0.06134611598468276,0.21384998578294934,47.347598742491776,40.212088621694214,0.22600940687802495,58.738738738741354,45.76339737320199,-0.07449999999877832,163.74321458759897,21.317093798711216,24.81860219369682,16.968271216095435,162.95613298894088,163.70799999999878,164.45986701105667,0.9185464498471697,0.7473841746812527,163.73539695951928,0.4881907166230975,162.85,163.655,164.46,6342200.0,0.12800040401730373,163.46198055832778
2023-05-03 13:00:00+00:00,164.09,164.31,164.01,164.15,8039,164.155,2178,0.06999999999999318,57.58759257827347,0.16885980259797861,-0.03599214654797658,0.2048519491459552,62.770453008789104,49.05077133710936,0.29940119760478723,98.64589130031091,45.10609553593777,-0.008499999998804242,163.7819560554467,21.580707703291385,27.008396015312165,16.202379813635527,162.95184022114475,163.7279999999988,164.50415977885282,0.9481087887887751,0.771851242165809,163.74087460571403,0.47474852257859135,162.85,163.655,164.46,6350239.0,0.07885924942657299,163.47209520859897
2023-05-03 13:05:00+00:00,164.15,164.4,163.99,164.39,7347,164.175,2012,0.23999999999998067,60.57761319978145,0.19889525077326198,-0.004765358698154587,0.20366060947141656,78.16091954022866,62.7596570971696,0.1401072124756375,111.14236951179721,52.1370396075587,0.2320000000011646,163.83986500254701,22.00036298256413,26.693366058705852,15.193074521153934,163.03828237296088,163.79599999999877,164.55371762703666,0.9251967411144314,0.8919665973215586,163.7574727608738,0.47012362810869174,162.92,163.69,164.46,6357586.0,0.18218974322195902,163.48244193812653
2023-05-03 13:10:00+00:00,164.4,164.41,163.97,164.25,8172,164.182,2305,-0.13999999999998636,58.00855023851599,0.20899259335192255,0.004265587104404778,0.20472700624751777,83.04597701149268,74.6591165201699,-0.04259980525802565,94.60675996399,51.32854422683244,0.1045000000011953,163.87892547849492,22.3194675207235,24.900663784394485,14.4779900127238,163.1648276370815,163.85749999999877,164.55017236291604,0.8454570134626533,0.7833229828516404,163.76622880068052,0.4679719403866422,163.0,163.73000000000002,164.46,6349414.0,0.20849440539883884,163.49291606109665
2023-05-03 13:15:00+00:00,164.25,164.84,164.19,164.62,10125,164.523,3006,0.37000000000000455,62.531179457489216,0.24403760427992438,0.0314484784259253,0.21258912585399908,87.1921182265995,82.79967159277338,0.335222770768584,162.10439786270973,51.13716368399375,0.47450000000119985,163.94950400435255,23.415058783218942,28.88284690599938,13.080424924360445,163.2164254779451,163.92599999999877,164.63557452205242,0.865725415191809,0.9890254500631293,163.78931086438084,0.4809739446447396,163.09,163.965,164.84,6359539.0,0.1976394243431128,163.51144062594472
2023-05-03 13:20:00+00:00,164.62,164.99,164.61,164.83,10277,164.824,3029,0.21000000000000796,64.84544892472263,0.2854656031063598,0.05830118180188859,0.22716442130447123,86.04779393903982,85.42862972571042,0.4999695140540439,197.54104800063527,51.41771645663016,0.6545000000012067,164.0333607658428,24.673199501796137,29.489619663659244,12.331018123509773,163.27609381848748,164.00749999999877,164.73890618151006,0.8919179690090938,1.0622730712377402,163.94393528942084,0.47376152002725785,163.1,164.04500000000002,164.99,6369816.0,0.2137620221758276,163.53413481416231
2023-05-03 13:25:00+00:00,164.83,165.0,164.69,164.82,8847,164.875,2900,-0.010000000000019327,64.640702954644,0.31387254688084454,0.06936650046109866,0.24450604641974588,88.55286493295472,87.26425903286444,0.3470319634703234,172.77515339088248,58.807452974622535,0.5975000000012187,164.10827878814348,25.85776349540653,28.23101582106556,11.74009605640409,163.28879736963586,164.0704999999988,164.85220263036172,0.9528862657978551,0.9794022502222025,164.13055262421878,0.4620642685967396,163.3,164.15,165.0,6360969.0,0.17356796495986926,163.55344052118517
2023-05-03 13:30:00+00:00,164.82,164.88,164.32,164.4,8064,164.573,2826,-0.4199999999999875,56.5627657617527,0.29904753078528756,0.043633187492433334,0.25541434329285423,81.55006381250656,85.38357422816678,0.3785566003174923,94.92640692640502,59.802153817171266,0.12050000000121486,164.13606176070124,25.61046760805912,25.823559614854826,16.373308849172062,163.3006339215157,164.0929999999988,164.8853660784819,0.9657524434108761,0.6937235883374319,164.15614287425336,0.46905967798268694,163.3,164.15,165.0,6352905.0,0.095237799157461,163.56650230318257
2023-05-03 13:35:00+00:00,164.41,164.55,164.24,164.52,6228,164.401,2167,0.12000000000000455,58.17113986002636,0.29359719018864894,0.030546277516635745,0.2630509126720132,75.29411764705821,81.79901546417291,0.5500550055005604,67.99627983880013,53.769063173344655,0.2305000000012285,164.17262730730113,25.117215290603504,24.574248822271247,16.829672233557115,163.34077621310223,164.1334999999988,164.92622378689538,0.965950018608729,0.7437797416892907,164.20190584126348,0.4576982724124952,163.3,164.15,165.0,6359133.0,0.16674221792773686,163.57536926990278
2023-05-03 13:40:00+00:00,164.54,164.65,164.36,164.41,6021,164.531,1909,-0.11000000000001364,56.11980216993736,0.2772062146193264,0.011324241557850556,0.2658819730614758,67.25490196078373,74.69969447344926,0.5381275606922253,69.69437303627541,61.013193012775915,0.10300000000123077,164.1952342304153,24.88570755726735,25.034734741315386,16.047533723998495,163.40078184758067,164.1709999999988,164.94121815241692,0.9383120678050689,0.6551508486594675,164.216109504334,0.4457198243830307,163.3,164.15,165.0,6353112.0,0.14514261047697982,163.58412909295447
2023-05-03 13:45:00+00:00,164.42,164.42,163.84,164.05,9007,164.04,2661,-0.3599999999999852,49.91592477718082,0.2324872882944362,-0.026715747813631674,0.2592030361080679,60.39215686274457,67.6470588235286,0.3609445735959893,-11.479708789501764,60.0076837671066,-0.2684999999987667,164.1814023989472,23.110005436938128,22.756835258001924,22.745060335403174,163.39347733044605,164.16549999999881,164.93752266955158,0.9405419159966913,0.42519649710175444,164.21521633211606,0.45531126549852735,163.3,164.15,165.0,6344105.0,0.0786227387662818,163.5915969196997
2023-05-03 13:50:00+00:00,164.03,164.14,163.96,164.1,3568,164.064,1243,0.04999999999998295,50.7305852875916,0.19879026865760352,-0.04833021396037149,0.247120482617975,52.15686274509715,59.93464052287491,0.21374045801525465,-17.35765616362443,61.45687885574436,-0.20349999999879742,164.17364978952367,21.461139182346706,22.085217099487117,22.073789687943517,163.38533226644404,164.1544999999988,164.92366773355354,0.937126589346936,0.4645720968124068,164.21449092852825,0.4356461751057738,163.3,164.15,165.0,6347673.0,0.07131662895935902,163.59428839623322
2023-05-03 13:55:00+00:00,164.08,164.33,164.0,164.15,5975,164.173,1820,0.05000000000001137,51.57878356236566,0.17411265761842287,-0.05840625999964172,0.2325189176180646,46.01715686274441,52.855392156861804,0.04266211604095904,3.746777215140778,66.68086026755581,-0.14149999999875718,164.17139742861664,20.43426366224484,24.039346277766395,20.858394376247873,163.39030015469928,164.1584999999988,164.92669984529834,0.935924542804107,0.49446758545265657,164.21317109269955,0.42810001974107653,163.3,164.15,165.0,6353648.0,0.11868362361618287,163.5996050757179
2023-05-03 14:00:00+00:00,164.13,164.99,163.51,164.0,22220,164.297,6900,-0.15000000000000568,48.86115766670121,0.14082834517896003,-0.07335245795128364,0.21418080313024368,42.27324318989276,46.8157542659112,-0.09137983551630313,2.912546945656666,70.91572617184113,-0.2629999999987831,164.15507386398647,20.86747535397996,28.357369129987514,16.476689899170555,163.3894012735396,164.15799999999882,164.92659872645805,0.9364133657320836,0.39721554657871105,164.20863411755093,0.5032357326167152,163.3,164.15,165.0,6331428.0,0.030819901046263556,163.61875478802008
2023-05-03 14:05:00+00:00,164.04,164.43,163.36,164.0,15736,163.906,4367,0.0,48.86115766670122,0.11314601098644061,-0.08082783371504246,0.19397384470148307,39.595098761389714,42.62849960467539,-0.2372407080722616,-47.14548802946726,60.86327656916354,-0.2209999999987815,164.1403049245592,20.830133641492672,24.37127772556611,16.131178089093755,163.375163059222,164.1454999999988,164.91583694077562,0.9386025700087065,0.4055608057351624,164.18769930966076,0.5437188945726635,163.3,164.15,165.0,6331428.0,0.016278037093298486,163.62602456033585
2023-05-03 14:10:00+00:00,164.0,164.14,163.53,163.78,10237,163.823,2994,-0.21999999999999886,44.842260766472485,0.07261830173604267,-0.09708443437235231,0.16970273610839498,32.506684127243126,38.125008692841625,-0.28614916286149317,-70.67562401005455,53.76553678509448,-0.36499999999878696,164.10599016983926,20.79545919418305,22.435121145744326,14.849649605065517,163.375163059222,164.1454999999988,164.91583694077562,0.9386025700087065,0.26276614773904655,164.09026948370064,0.5484532592460437,163.3,164.15,165.0,6321191.0,0.029232833578989637,163.62887798169072
2023-05-03 14:15:00+00:00,163.81,164.38,163.73,164.22,10072,164.016,2782,0.4399999999999977,53.143251680776885,0.07513797908418951,-0.07565180561936438,0.1507897847035539,39.024390243901316,37.04205771084448,-0.24298384157454,-12.529396652238061,54.69867727634659,0.1540000000012185,164.1168482489022,21.23439609337922,23.645571214609042,13.608980482152404,163.4435853859021,164.1754999999988,164.9074146140955,0.8916246505680815,0.5303997209128782,164.09855294741047,0.5557065978713267,163.3,164.15,165.0,6331263.0,0.0710934875078411,163.63586024882906
2023-05-03 14:20:00+00:00,164.23,164.73,164.0,164.47,11003,164.408,2971,0.25,57.09428456916219,0.09619883194574186,-0.04367276220624963,0.1398715941519915,48.57723577235666,40.03610338116679,-0.2184068434144315,48.80892886889983,61.58161044870732,0.49600000000123146,164.15048174900673,22.242533663220172,25.875684204306683,12.36000842689395,163.5436222478292,164.22249999999877,164.90137775216834,0.8267780020028611,0.6822861326728263,164.1014689334664,0.5681561265948026,163.3,164.15,165.0,6342266.0,0.0981205021472268,163.64778579165525
2023-05-03 14:25:00+00:00,164.46,164.99,164.36,164.6,11643,164.736,3715,0.12999999999999545,59.028940417587464,0.12197358752734999,-0.014318405299713205,0.1362919928270632,65.24390243902333,50.94850948509353,-0.13347894672977034,99.85315712187915,62.00408218170783,0.7075000000012039,164.1932930110061,23.567972446211872,27.08554985849024,11.388604171535604,163.67941750369542,164.2794999999988,164.87958249630216,0.7305628472248535,0.7670466160699132,164.105678105409,0.572573546123745,163.36,164.18,165.0,6353909.0,0.07692914682431036,163.66406773456868
2023-05-03 14:30:00+00:00,164.61,164.73,163.84,163.95,13089,164.263,3845,-0.6500000000000057,47.496849369210146,0.0889256201052433,-0.037893098177455925,0.12681871828269922,59.75609756097429,57.85907859078453,-0.27372262773723843,-32.36200616419825,53.514872427198256,0.17000000000120963,164.17012224805313,23.25323946063861,24.19285574863731,16.412227238236632,163.71911504017845,164.28949999999878,164.8598849598191,0.694365689615386,0.20239397607386553,164.1003531186239,0.5952468642577623,163.36,164.18,165.0,6340820.0,0.01073729471551762,163.67320195205997
2023-05-03 14:35:00+00:00,163.97,164.98,162.89,164.43,28655,163.837,8882,0.4800000000000182,54.557121942883036,0.10031053884739549,-0.021206543548242987,0.12151708239563848,61.639566395662804,62.21318879855324,-0.0547045951859948,-56.83674449889618,41.46987465841643,0.784000000001214,164.1948725101433,22.199593131628173,19.04816791142861,22.588168716340494,163.74194778788643,164.30699999999877,164.8720522121111,0.6878005345022898,0.6088394995760039,164.10869412389556,0.7020149453822081,162.89,163.945,165.0,6369475.0,0.04377711457101521,163.689327574825
2023-05-03 14:40:00+00:00,164.41,164.99,163.9,164.38,17476,164.517,5772,-0.05000000000001137,53.746350335651925,0.1040986029462374,-0.013934783559520852,0.11803338650575826,60.08710801393621,60.4942573235242,-0.018247065263665707,32.43968470734597,49.422623005148395,0.902000000001209,164.21250369965347,21.200864638034716,17.113738860597014,20.17816131025712,163.7573485031743,164.31849999999878,164.87965149682324,0.6830046486846814,0.5547980361357348,164.11357925762485,0.7297281635691935,162.89,163.945,165.0,6351999.0,0.03501117185127094,163.7058601820705
2023-05-03 14:45:00+00:00,164.39,164.87,163.95,164.09,12645,164.421,4047,-0.28999999999999204,49.18116350802383,0.08274624743455661,-0.028229711256961318,0.11097595869151793,67.14285714285654,62.95651051748495,0.02438281011885035,-2.7060983860047716,47.63461334778223,0.7735000000012064,164.20083668063884,20.273473893983645,15.600771868679564,18.39427923348341,163.7348076381925,164.3034999999988,164.87219236180508,0.6922461929372035,0.3122886692897826,164.11343543897698,0.7433190090285379,162.89,163.945,165.0,6339354.0,-0.03471126193767301,163.71544130148524
2023-05-03 14:50:00+00:00,164.04,164.37,163.14,164.01,15541,163.846,4989,-0.0800000000000125,47.970671172040625,0.05869245041048998,-0.041826806624822355,0.10051925703531234,60.47619047618969,62.56871854432725,-0.054844606946991004,-122.3344556677838,41.99026002965799,0.8770000000012033,164.18266175867325,20.709099452669303,13.839210293156912,23.753156325093254,163.7088414358232,164.29149999999876,164.87415856417434,0.7092984897886726,0.25843485592880877,164.11297331799372,0.7780819369550721,162.89,163.945,165.0,6323813.0,-0.015801190479502406,163.71784874398276
2023-05-03 14:55:00+00:00,163.99,164.53,163.55,164.05,13570,164.066,4332,0.040000000000020464,48.65120263612389,0.04236890629866252,-0.046520280589319854,0.08888918688798238,55.238095238094765,60.95238095238009,-0.060919890344190986,-61.43158755022283,48.07473768336163,1.0700000000012437,164.17002730546628,20.74912767559092,14.058909219938215,21.65509806044424,163.69175224082053,164.26299999999878,164.83424775917703,0.6955282189881508,0.3135660082893135,164.11260992997705,0.7925046557439949,162.89,163.945,165.0,6337383.0,-0.02805670783212313,163.72325062435334
2023-05-03 15:00:00+00:00,164.06,164.27,163.45,163.99,11287,163.897,3555,-0.060000000000002274,47.64452838419159,0.024310643461177506,-0.0516628347414439,0.0759734782026214,53.65079365079328,56.45502645502567,-0.00609756097560421,-94.08365167988956,46.21492288483414,1.1905000000012365,164.15288184780283,20.935090791610577,13.022429756888528,20.9576704858893,163.701504088212,164.22099999999878,164.74049591178556,0.6326790261742172,0.27766908770825455,164.1109682980343,0.7944686089051397,162.89,163.945,165.0,6326096.0,-0.019818477221403417,163.725702684455
2023-05-03 15:05:00+00:00,163.97,164.58,163.1,163.3,17777,163.77,5412,-0.6899999999999977,37.92574282281499,-0.04515734757629275,-0.09690466062313133,0.05174731304683857,42.38095238095246,50.42328042327993,-0.4268292682926722,-161.9078173457365,40.80683375202632,0.6170000000012124,164.07165500515495,21.604256567084303,11.390227350464118,21.294951708739966,163.55792249032916,164.1449999999988,164.73207750966841,0.7153157387305501,-0.2196664717017472,164.052641001062,0.8434351368404881,162.89,163.94,164.99,6308319.0,-0.06532629872038523,163.72432323148814
2023-05-03 15:10:00+00:00,163.28,163.32,162.52,162.82,17159,162.857,5561,-0.4800000000000182,32.898278772069474,-0.13735982092387644,-0.151285707176572,0.013925886252695564,28.01683696420504,41.34952766531669,-0.5861521553303217,-317.3213021939155,31.03385105706825,0.24800000000118416,163.95244976656878,22.919082161123228,10.615688657869747,24.776909525510654,163.25494143098035,164.06599999999878,164.8770585690172,0.9886979252476857,-0.2681319497719757,163.8541223486934,0.8403326270661663,162.52,163.755,164.99,6291160.0,-0.05735286911052042,163.70768488817941
2023-05-03 15:15:00+00:00,162.81,163.08,162.16,162.68,16457,162.622,5382,-0.13999999999998636,31.583226968952964,-0.21920096305174752,-0.18650147944355447,-0.03269948360819305,16.68137227184981,29.026387205668865,-0.9377664109121886,-275.6687898089184,30.944983515748152,0.23850000000118143,163.83126407451462,24.50497189550802,9.791122102613278,25.89181005231338,162.99067095924073,163.97399999999877,164.9573290407568,1.1993719013478281,-0.15796897394651932,163.61094253306328,0.8460231537042985,162.16,163.575,164.99,6274703.0,-0.06585911099995406,163.68772536158954
2023-05-03 15:20:00+00:00,162.67,163.1,161.94,162.78,17424,162.441,5546,0.09999999999999432,33.624194687479466,-0.2728462913507883,-0.1921174461940762,-0.08072884515671211,19.35376363276544,21.35065762293986,-1.0275430169635835,-218.41994085339408,29.92319004950181,0.4730000000011785,163.7311436864656,26.185660142619163,8.856970066012599,25.230985841603168,162.8027867338729,163.8924999999988,164.9822132661247,1.3297902785373412,-0.010455380594705313,163.5051308050535,0.8684500712968484,161.94,163.465,164.99,6292127.0,-0.021279020507401915,163.66674361087902
2023-05-03 15:25:00+00:00,162.78,163.25,161.72,161.8,14999,162.516,4488,-0.9799999999999898,25.57292021642304,-0.3899433857007466,-0.24737163243522758,-0.14257175326551902,16.120675030290418,17.385270311634983,-1.7010935601457944,-207.34548291812192,24.653252233083087,-0.3979999999988024,163.54722524013553,27.94701279952498,7.799924685507581,23.935853126536493,162.36310197883293,163.77999999999878,165.19689802116463,1.7302454770617413,-0.19870942383333554,162.8732954136171,0.9157036376327878,161.72,163.35500000000002,164.99,6277128.0,-0.0590348237765915,163.64357213209763
2023-05-03 15:30:00+00:00,161.82,161.9,161.09,161.42,17927,161.429,5696,-0.3800000000000239,23.248328536198624,-0.5075557144854486,-0.2919871689759436,-0.21556854550950494,12.816335082840697,16.09692458196528,-1.5431534004269554,-224.90573728727176,19.023252502303777,-0.6519999999988215,163.34463236012263,30.084382248247092,7.3030027251481275,27.36604454837577,161.9055356934467,163.6459999999988,165.3864643065509,2.12710888937354,-0.13948453054132567,162.3242857990132,0.9081533778018746,161.09,163.04000000000002,164.99,6259201.0,-0.0738386603771966,163.60170404093367
2023-05-03 15:35:00+00:00,161.39,161.49,160.75,160.79,16429,161.085,5172,-0.6299999999999955,20.002071094547727,-0.6441744254764785,-0.34288470397357884,-0.3012897215028997,3.950472622793203,10.962494245307866,-2.21370796083441,-202.86164665939188,13.558150363897564,-1.112499999998846,163.10133404011094,32.29988478248607,6.872249924312746,28.46194234103148,161.35741894699515,163.4779999999988,165.59858105300242,2.5943320238853533,-0.13378855436613893,161.73532205566968,0.8961424222445985,160.75,162.87,164.99,6242772.0,-0.11667781912060979,163.55674692879882
2023-05-03 15:40:00+00:00,160.79,160.95,160.39,160.77,19013,160.634,6186,-0.01999999999998181,19.907038625551383,-0.7454662996093191,-0.35534126248513553,-0.39012503712418356,5.888601417722991,7.551803041118724,-2.196130916169836,-178.86508983859667,13.239043090150332,-0.9434999999988065,162.87930222676704,34.58058756931878,6.557056904886947,30.10498544493833,160.90720736473418,163.3164999999988,165.72579263526342,2.9504583251106142,-0.028474615894697363,161.36572510311106,0.8721322492271274,160.39,162.69,164.99,6223759.0,-0.07149389844294311,163.50059234655257
2023-05-03 15:45:00+00:00,160.79,161.04,160.31,160.33,14509,160.629,4723,-0.4399999999999977,17.89291756225122,-0.8514304027092976,-0.36904429246809123,-0.48238611024120637,3.210538739660526,4.349870926725334,-2.2914254372600307,-154.59037045785678,14.108085743997071,-1.2099999999987858,162.6365115385035,36.44977172342038,6.906198973545935,28.283875843544344,160.4199935491496,163.1329999999988,165.84600645084797,3.326128313522339,-0.016585575961573635,160.94685129258957,0.8619799457109033,160.31,162.65,164.99,6209250.0,-0.12652623066369342,163.4570844129997
2023-05-03 15:50:00+00:00,160.35,160.95,160.28,160.72,13059,160.586,5298,0.38999999999998636,25.124225466929946,-0.893636689722598,-0.32900046358511337,-0.5646362261374847,6.091425545815596,5.063521901066132,-2.005975245411862,-127.47300041692982,12.224825374304473,-0.7039999999987856,162.45398663007458,38.20661121341677,6.5165682147670445,26.940784990841966,160.09078557348397,162.97999999999877,165.86921442651357,3.5454834047304202,0.10889022648191568,160.88365241240464,0.8482670924458379,160.28,162.635,164.99,6222309.0,-0.10619848873235997,163.42019377013128
2023-05-03 15:55:00+00:00,160.7,161.06,160.47,160.61,18885,160.711,7088,-0.10999999999998522,24.46962500277755,-0.9252953283828731,-0.2885272817963107,-0.6367680465865624,5.89594189229345,5.065968725922951,-2.0969216702224958,-109.2446285358773,20.257246751231712,-0.6609999999987508,162.27836885578176,39.50492951012041,7.132470248273326,25.572581747614947,159.79398856226229,162.79949999999877,165.80501143773526,3.692285833478002,0.13575250912242134,160.81362231529283,0.8298194429854211,160.28,162.635,164.99,6203424.0,-0.1504625275100619,163.3697093504225
2023-05-04 09:30:00+00:00,162.71,162.86,161.0,162.14,35489,161.868,9960,1.5299999999999727,45.672219890007035,-0.817503146952788,-0.14458808029298054,-0.6729150666598075,20.172096401005874,10.719821279704734,-1.1281175681444156,-38.34296724470185,33.159463304739745,0.9910000000011792,162.26519086951683,36.93686421647388,19.70773551836515,21.15934034622459,159.76620655473656,162.6829999999988,165.59979344526104,3.5858613933382895,0.40691833169043745,160.8439719501919,0.9312609113436052,160.28,162.635,164.99,6238913.0,-0.12558846573012042,162.0
2023-05-04 09:35:00+00:00,162.13,162.95,161.66,162.38,23479,162.37,6662,0.2400000000000091,48.13186528081875,-0.7045890088300553,-0.025339153736198217,-0.679249855093857,33.25581395348761,19.774617415595404,-0.5633802816901512,-15.976720172720265,35.7365616718527,1.3420000000012067,162.27612507242,34.420085700036594,18.481809985155337,19.121810438364296,159.7895938466261,162.5719999999988,165.3544061533715,3.4229832361940864,0.4654974886096194,160.85995102450082,0.9568851319619186,160.28,162.635,164.99,6262392.0,-0.10589465134623627,162.13139448514448
2023-05-04 09:40:00+00:00,162.39,162.39,160.96,161.34,24187,161.429,7143,-1.039999999999992,39.73638293769753,-0.6910569745876671,-0.009445695595048043,-0.6816112789926191,38.91472868216968,30.780879678887484,-0.9089792408794928,-52.978161747057804,34.0332922788657,0.39250000000123464,162.1869703036181,32.99701747658783,16.576263607703684,22.19732076098109,159.68515259767307,162.44149999999883,165.19784740232458,3.3936492858361667,0.30018846697818363,160.88215238768728,0.9906790511074943,160.28,162.635,164.99,6238205.0,-0.10672432980029789,161.96616455214158
2023-05-04 09:45:00+00:00,161.31,161.75,161.0,161.74,19614,161.367,5726,0.4000000000000057,43.79692813372484,-0.6406708283910802,0.03275236048123109,-0.6734231888723113,40.50489596083173,37.55847953216277,-0.5778214900417966,-51.29433845478106,33.83095904753158,0.8580000000012546,162.14440170327353,31.675596983385407,15.664064993713252,20.97579305656779,159.6930596788949,162.30699999999882,164.92094032110273,3.2209828548416644,0.39154304797606093,160.8865367962351,0.973487690314102,160.28,162.635,164.99,6257819.0,-0.09396918088527265,161.8765584303957
2023-05-04 09:50:00+00:00,161.74,162.45,161.64,162.2,19505,162.063,5821,0.45999999999997954,48.125692904435326,-0.5571982542667797,0.0929799476844253,-0.650178201951205,45.77464774221138,41.73142412840403,-0.3563091288856235,-9.23787528868271,40.76634088674471,1.3185000000012224,162.14969677915224,29.450238531604768,19.92033386367119,19.714005949185335,159.76325483832807,162.1979999999988,164.63274516166956,3.0021888823176184,0.50041072060285,160.91760943234144,0.9618099981488092,160.28,162.575,164.87,6277324.0,-0.06683532402519911,161.9116698289634
2023-05-04 09:55:00+00:00,162.17,162.5,161.5,161.57,15506,162.078,4449,-0.6299999999999955,43.216390086204136,-0.5357060864569689,0.09157769239538882,-0.6272837788523578,52.035707956759886,46.10508388660077,-0.1421508034610719,-18.798866717737244,40.922200961545904,0.6570000000012044,162.0944875620901,27.50673169766003,18.445139310900732,19.290856894133068,159.7856439467318,162.0719999999988,164.35835605326582,2.821407835118997,0.39021832376424936,160.93304305442535,0.9645378554238943,160.28,162.43,164.58,6261818.0,-0.0788508855228499,161.90547967774714
2023-05-04 10:00:00+00:00,161.56,161.72,160.47,160.62,22079,161.048,6987,-0.9499999999999886,37.07469620631858,-0.5885460565608867,0.030990177833176924,-0.6195362343940636,39.84287317620572,45.884409625058765,-0.4956015363647537,-78.83183813704677,40.25782623923355,-0.349499999998784,161.95406017522438,26.950331455165248,16.773050159125066,25.011828245258368,159.7154940552718,161.90249999999884,164.0895059447259,2.701633322187197,0.20679092046114725,160.9310840161113,0.9849280086079019,160.28,162.43,164.58,6239739.0,-0.14049903425679575,161.77167161894755
2023-05-04 10:05:00+00:00,160.61,160.9,160.19,160.27,18734,160.548,6882,-0.3499999999999943,35.09579597919752,-0.6511580438894669,-0.025297447596322575,-0.6258605962931443,19.260235202263683,37.046272111742866,-0.32340319671619877,-106.82120969890295,39.745025140418484,-0.7434999999987895,161.79367349186967,26.71886255189522,15.891830008445893,25.769675911294378,159.6517602001475,161.71349999999882,163.77523979985014,2.5498672650722902,0.14993157717988953,160.92780395414226,0.965290293707338,160.19,162.385,164.58,6221005.0,-0.1781509152470954,161.63338092758397
2023-05-04 10:10:00+00:00,160.27,160.81,160.0,160.52,19734,160.309,6552,0.25,37.6555642055019,-0.6728493952849135,-0.03759103919341533,-0.6352583560914982,10.65782693883869,23.253645105769134,-0.1555016483174687,-100.49964311205774,39.50625610850173,-0.5859999999987906,161.67237125454875,26.695024575003078,14.928239900399578,25.629435683138333,159.7018596347599,161.5399999999988,163.3781403652377,2.2757711591419008,0.22254567189535043,160.92487677573837,0.9541981298710996,160.0,162.29000000000002,164.58,6240739.0,-0.16891049430662822,161.51496841075598
2023-05-04 10:15:00+00:00,160.51,161.41,160.22,160.98,24046,160.871,7651,0.45999999999997954,42.17463075413409,-0.6454810877424961,-0.008178185320798392,-0.6373029024216977,17.915336117251712,15.944466086117798,0.40541383396743846,-58.14380336764332,46.79873220754656,-0.14099999999879742,161.6064311350679,25.710982308092657,18.03502274429502,23.385965260657354,159.76022838035215,161.42399999999878,163.08777161964542,2.0613683462764536,0.36656822524322963,160.92542607464105,0.9710411205945924,160.0,161.66,163.32,6264785.0,-0.11559336138780102,161.44522563440708
2023-05-04 10:20:00+00:00,161.0,161.17,159.65,159.76,18298,160.305,5999,-1.2199999999999989,34.940769351827846,-0.7140047090383916,-0.06136144529335508,-0.6526432637450366,18.0602636534833,15.544475569857669,-0.5973120955699351,-111.16485288189783,46.9243192906038,-1.3399999999988097,161.43058055077572,25.408642902505587,16.096806067264726,24.90279492590589,159.58621039819062,161.27099999999876,162.9557896018069,2.0893894150940486,0.05157605484472976,160.81816858369498,1.0102524691235488,159.65,161.45,163.25,6246487.0,-0.14442996388601337,161.35004538699442
2023-05-04 10:25:00+00:00,159.76,160.37,159.7,160.24,16090,160.057,4931,0.4800000000000182,39.348608652488146,-0.7212639028281842,-0.05489651126651807,-0.6663673915616661,18.14415339838992,18.039917723041413,-0.2303717078637746,-110.09386186304933,46.67579331330315,-0.8829999999987876,161.31719192689232,25.127899168746165,15.315480293581041,23.694033670346087,159.53824986347962,161.1489999999988,162.759750136518,1.999081764726059,0.21783333138088778,160.77570013336128,0.9859487213290107,159.65,161.45,163.25,6262577.0,-0.1247733303409063,161.27191982686884
2023-05-04 10:30:00+00:00,160.24,160.6,160.03,160.56,15493,160.351,4424,0.3199999999999932,42.16195906330629,-0.6932047081868404,-0.021469853300139397,-0.671734854886701,16.26262626262558,17.489014438166034,-0.9744665104230776,-75.8321738199687,47.11564712262909,-0.5759999999987713,161.24507841004544,24.485617425129043,16.381426425682246,22.685199512602562,159.5948839262432,161.0379999999988,162.48111607375438,1.7922677551330752,0.3343861562172088,160.77087256090107,0.956238098376938,159.65,161.45,163.25,6278070.0,-0.11116654111899586,161.22211230444123
2023-05-04 10:35:00+00:00,160.54,160.76,159.82,159.99,15825,160.286,5160,-0.5699999999999932,38.71692530895,-0.7087913253973284,-0.02964517640850184,-0.6791461489888265,18.5858585858581,17.664212748957638,-1.4718561399187036,-93.17494930945979,41.08600932158451,-1.1349999999987972,161.12554713289825,24.137507264731077,15.229797443990641,22.660961592291212,159.48006856979666,160.94749999999877,162.41493143020088,1.8234908031527335,0.17374966206534034,160.72218047971506,0.9550782342071564,159.65,161.3,162.95,6262245.0,-0.10234666992154949,161.16541543581218
2023-05-04 10:40:00+00:00,159.99,160.4,159.89,160.11,13144,160.168,3879,0.12000000000000455,39.83155992182715,-0.7033530189337682,-0.019365495955953382,-0.6839875229778148,17.272727272726826,17.373737373736606,-0.7623651915210083,-91.98699560145262,31.148008304723206,-1.0494999999987726,161.0288283583365,23.814262115790108,14.628901075868919,21.766866344535533,159.3880709513575,160.88199999999875,162.37592904864002,1.857173641105002,0.24162092881824637,160.66717647714194,0.9232869317637895,159.65,161.3,162.95,6275389.0,-0.09966808979425203,161.12038007279216
2023-05-04 10:45:00+00:00,160.1,161.07,160.1,160.78,15930,160.726,4942,0.6699999999999875,45.76307055283323,-0.6376295250499879,0.03708639834226157,-0.6747159233922495,21.297182349813443,19.051922736132564,-0.5935451959935722,-30.370243985668004,29.072105558746202,-0.4429999999987899,161.0051304194473,22.377992305814885,18.699745493095552,20.139309140277014,159.38744143275082,160.88149999999877,162.3755585672467,1.8573404241605886,0.46603212142288103,160.6698096959763,0.9266235794949473,159.65,161.3,162.95,6291319.0,-0.044762288263459266,161.09675376448172
2023-05-04 10:50:00+00:00,160.77,161.48,160.7,161.4,14518,161.061,4187,0.6200000000000045,50.61478345256876,-0.5294116363940304,0.11624342959857525,-0.6456550659926057,38.33067517277994,25.63352826510651,-0.4932182490752002,28.234810475470834,36.068157456000364,0.11950000000121008,161.04273704616662,21.11166364495578,20.75915443738665,18.914567938536038,159.4031907397475,160.9129999999988,162.4228092602501,1.876553491950698,0.6612786504966056,160.6878856800978,0.9161504666738798,159.65,161.3,162.95,6305837.0,-0.03273346943855809,161.1009812736115
2023-05-04 10:55:00+00:00,161.38,161.74,161.26,161.46,13797,161.512,4228,0.060000000000002274,51.07093708913693,-0.4338060354653521,0.16947922442180285,-0.603285259887155,54.853801169590106,38.16055289739427,-0.06808194590579575,54.33322441274216,42.64583113735746,0.15900000000121395,161.08247637510314,20.291003353350536,22.05339678850168,18.18179757505956,159.46662974534806,160.9694999999988,162.47237025464952,1.8672733091060627,0.6631877397544249,160.72348978781352,0.8849968619114611,159.65,161.3,162.95,6319634.0,-0.0025511221069144164,161.11638444081652
2023-05-04 11:00:00+00:00,161.42,161.82,161.31,161.6,12356,161.546,3457,0.13999999999998636,52.18082151814358,-0.34278961268117314,0.20839651776478552,-0.5511861304459587,64.44444444444385,52.5429735956044,0.6101357240692273,57.47583101576467,40.88055831445421,0.2930000000012001,161.13176433937903,19.638632207013032,21.783131005091718,17.410033259826765,159.4910247120887,161.0134999999988,162.5359752879089,1.8911150778166093,0.6926139638057042,160.75999179260182,0.8582113717749275,159.65,161.3,162.95,6331990.0,-0.008919409759183402,161.13227841993083
2023-05-04 11:05:00+00:00,161.59,162.52,161.52,162.46,19682,162.121,6225,0.8600000000000136,58.420287751351296,-0.1989700265946226,0.28177288308106885,-0.48074290967569144,76.61307740896892,65.30377434100073,1.3664441255381465,105.48229244422572,48.43853767370276,1.0870000000012396,161.25826297372387,19.908551422896036,25.749394816514172,15.977904083595897,159.47210404177105,161.1059999999988,162.73989595822655,2.0283489854229715,0.9143470681786425,160.85843455880206,0.8683391309338612,159.65,161.3,162.95,6351672.0,0.06326459761611723,161.18620823686686
2023-05-04 11:10:00+00:00,162.47,162.64,162.05,162.44,12093,162.358,3820,-0.020000000000010232,58.23000108666554,-0.08561884061120395,0.31609925525159,-0.40171809586279394,86.54716569545998,75.86822918295735,1.1961126339396833,121.103581800584,55.83642871160504,1.0165000000012014,161.37080935717873,20.295085957938145,25.48065991929095,15.184282341348325,159.44445712779614,161.1209999999988,162.79754287220143,2.081097898104727,0.8933690041186676,161.22676957735058,0.8484577644385836,159.65,161.3,162.95,6339579.0,0.05581168551744932,161.2231595991434
2023-05-04 11:15:00+00:00,162.47,162.58,161.93,161.96,10567,162.281,3484,-0.47999999999998977,53.708490675483944,-0.03412581637223866,0.2940738235924442,-0.3281996399646829,89.49265651280463,84.21763320574428,0.6087712759349051,101.92810457516715,57.860144739035235,0.49250000000122895,161.42692275173314,20.420765205278663,24.062637785817977,15.366664655236978,159.47740947792602,161.0999999999988,162.72259052207158,2.0143892266577232,0.7650083272095652,161.30799470405847,0.834282209835828,159.65,161.14499999999998,162.64,6329012.0,0.02181072299406938,161.24781029206213
2023-05-04 11:20:00+00:00,161.94,162.33,161.77,161.8,10498,162.061,3223,-0.1599999999999966,52.2520150894888,-0.006156913434324451,0.2576341812242867,-0.26379109465861117,80.82497212931985,85.62159811252792,1.2769153730596061,78.98119495358497,60.340592186295005,0.2505000000012103,161.46245391823476,20.22304156436337,22.88120095106786,16.014997336949946,159.47461776207118,161.1229999999988,162.77138223792642,2.0461166164081264,0.7053528557952532,161.342890297894,0.8146906234189834,159.65,161.14499999999998,162.64,6318514.0,0.028704345247878085,161.266186760953
2023-05-04 11:25:00+00:00,161.82,162.1,161.7,162.0,8883,161.94,2981,0.19999999999998863,53.93367632186701,0.0317806249180137,0.2364573756612999,-0.2046767507432862,75.91973244147145,82.07912036119842,1.0983524712930626,71.49892274546154,52.77813835459882,0.3650000000012028,161.51364878316477,19.899026939208454,22.04847430076871,16.06904175952793,159.4644211049601,161.13599999999877,162.80757889503744,2.074742943896679,0.7584382952445813,161.46324898671122,0.785069864603342,159.65,161.14499999999998,162.64,6327397.0,-0.016568475690269605,161.2803121461958
2023-05-04 11:30:00+00:00,162.0,162.21,161.63,161.98,10391,161.946,3139,-0.020000000000010232,53.72988576077717,0.05954615354255566,0.2113783234286735,-0.15183216988611783,76.0175642163217,77.58742292903746,0.8844045839561554,73.6367172306533,60.45188715237211,0.2860000000011951,161.55806318476812,19.763761474818292,21.882691776508082,15.204947237928174,159.47887120725358,161.1249999999988,162.77112879274404,2.043294079435522,0.7597002141537509,161.55144601619233,0.7704220171316757,159.65,161.14499999999998,162.64,6317006.0,-0.03433467375597275,161.2962558787546
2023-05-04 11:35:00+00:00,161.99,162.36,161.84,162.26,8690,162.108,2558,0.28000000000000114,56.22376362481124,0.1029573665271073,0.20383162913058012,-0.10087426260347282,80.89038694298328,77.60922786692527,1.4188386774173223,90.29111415942755,67.65695782312793,0.5610000000012008,161.6249143100283,19.865486812179366,22.22638737817952,14.454476647716751,159.44981611040478,161.1594999999988,162.8691838895928,2.1217289574539717,0.8218431216142941,161.65285471674227,0.7525347301936997,159.65,161.14499999999998,162.64,6325696.0,0.02698807783742537,161.31323610591815
2023-05-04 11:40:00+00:00,162.24,162.31,161.88,161.89,6020,162.108,2083,-0.37000000000000455,52.21853194360666,0.10628002779390044,0.1657234323178986,-0.05944340452399816,79.16003280744864,78.68932798891767,1.1117356817188062,70.91855435818614,62.39928514185811,0.1915000000012128,161.65016056621607,19.959946054014647,21.290580860385038,13.845894009967845,159.50387115016778,161.2229999999988,162.9421288498298,2.132609925173234,0.6939936032330449,161.66040532412106,0.7294965351798645,159.65,161.14499999999998,162.64,6319676.0,0.06727559435664049,161.32289509904464
2023-05-04 11:45:00+00:00,161.88,161.99,161.36,161.42,8560,161.668,2773,-0.46999999999999886,47.581630490369264,0.07017920653234455,0.10369808884507417,-0.03351888231272962,71.85514721684875,77.30185565576001,0.3980594601318499,28.46564700169979,65.09243032340642,-0.24399999999880606,161.62824051229074,18.879151427052125,19.96432133793469,18.125053501583224,159.61667939599224,161.2804999999988,162.94432060400536,2.063263201697133,0.5419215868781975,161.65914013138064,0.7223896398098738,159.65,161.14499999999998,162.64,6311116.0,0.09738025582300924,161.3279400628409
2023-05-04 11:50:00+00:00,161.43,161.44,160.9,160.93,13084,161.074,4004,-0.4899999999999807,43.267909730752244,0.0020070051845948456,0.02842070999785957,-0.026413704813264726,53.905928103280644,68.3070360425258,-0.29120198265180086,-21.01972792370528,65.08533560268283,-0.6589999999987697,161.5617414158821,18.038926985878287,18.878764735718356,21.771436840259987,159.66529953771015,161.3009999999988,162.93670046228743,2.0281343107465566,0.38659292805979545,161.63419981267702,0.7093618083948823,159.65,161.14499999999998,162.64,6298032.0,0.03548364618189292,161.321263543016
2023-05-04 11:55:00+00:00,160.91,161.29,160.76,161.1,12002,161.001,3254,0.1699999999999875,45.12662102142269,-0.03786588197030483,-0.00916174172563208,-0.028704140244672747,36.310695230574765,54.023923516901164,-0.22296544035674826,-26.079078496089792,56.830205584783315,-0.4009999999987883,161.51776604294093,17.497578345457534,17.852713718010595,22.023817203584052,159.67517770504153,161.3069999999988,162.93882229495605,2.023250441651351,0.4365739760271441,161.56012297747827,0.6965502506523907,159.65,161.14499999999998,162.64,6310034.0,0.024370603485322585,161.31445663127698
2023-05-04 12:00:00+00:00,161.08,161.26,160.88,161.08,7648,161.065,2190,-0.01999999999998181,44.94007640677268,-0.0702692450464042,-0.03325208384138516,-0.037017161205019036,23.43899955036883,37.885207628074525,-0.32178217821781097,-30.214424951269848,54.91293142919221,-0.37249999999878014,161.47607403885132,16.99489746506684,17.13369718197861,21.13680982722384,159.89750550581968,161.37299999999877,162.84849449417786,1.828675793570299,0.40071125268353835,161.4935449109313,0.6739395184629339,159.7,161.17,162.64,6302386.0,0.09087532074120346,161.3106617113428
2023-05-04 12:05:00+00:00,161.09,161.43,161.06,161.25,7786,161.24,2257,0.1699999999999875,46.94759058744976,-0.08129445264111723,-0.035421833148878555,-0.04587261949223868,21.234554361336592,26.994749714093174,-0.7447987196848471,-20.059270414024866,53.08451333866998,-0.16649999999876286,161.45454317800835,16.147391326261438,18.301179659795217,20.280338841138104,160.04032575127388,161.4234999999988,162.8066742487237,1.713721048948788,0.43728194399268994,161.4787534818512,0.652229552858439,159.82,161.23,162.64,6310172.0,0.05339728241891281,161.30965252122627
2023-05-04 12:10:00+00:00,161.24,161.55,161.03,161.44,8367,161.292,2538,0.18999999999999773,49.17789935774593,-0.0738493081339584,-0.02238135091337578,-0.05146795722058262,26.41843971631214,23.697331209338966,-0.615611918246739,-16.169075052522498,51.78475019601222,0.05800000000124328,161.45315811343613,15.09470992297082,18.577142649090185,19.108453661870943,160.14222455604462,161.46749999999878,162.79277544395293,1.6415383206579215,0.48962479832994904,161.47781523481194,0.6427845847971226,159.82,161.23,162.64,6318539.0,0.018108019665453685,161.31015823698704
2023-05-04 12:15:00+00:00,161.43,161.81,161.42,161.63,10663,161.627,2668,0.18999999999999773,51.37913843210201,-0.05201793499432483,-0.00043998221899376605,-0.05157795277533107,36.17021276595725,27.941068947868434,-0.20375401333663223,11.854976544598273,48.547096665311734,0.2765000000012492,161.47000019787077,14.468256081715749,20.721492791955363,18.256392507662106,160.41014096864842,161.5494999999988,162.68885903134918,1.4105386043910866,0.5353268801958698,161.48163955627365,0.6247285430259006,159.89,161.265,162.64,6329202.0,0.0671324865561277,161.31660151572478
2023-05-04 12:20:00+00:00,161.63,162.0,161.58,161.82,8433,161.791,2240,0.18999999999999773,53.54595821081185,-0.019164090682721735,0.025931089674087464,-0.0450951803568092,46.89618891746495,36.49494713324455,0.012360939431377282,30.273423672170075,47.09759765112791,0.49700000000123623,161.50333351235926,14.265414352856634,21.927019680221665,17.35869177204511,160.70274466892016,161.6349999999988,162.56725533107743,1.153531513692756,0.5992217442120431,161.48519077144533,0.6101050756669067,160.1,161.37,162.64,6337635.0,0.08224856644615708,161.32442302342136
2023-05-04 12:25:00+00:00,161.84,161.98,161.62,161.96,6968,161.78,1985,0.14000000000001478,55.13263978139086,0.017962586093403843,0.05044621316017043,-0.032483627066766586,59.839451328812316,47.63528433741127,-0.024691358024686583,32.145090681665934,53.884183630833185,0.6490000000012515,161.54682555880123,14.077061318916028,20.97497786944808,16.60500063716529,160.83954344620975,161.6939999999988,162.54845655378784,1.0568809650191788,0.6556544910455939,161.49446846362082,0.5922404274049838,160.7,161.67,162.64,6344603.0,0.08474159540951785,161.33140093545063
2023-05-04 12:30:00+00:00,161.96,162.0,161.39,161.5,8229,161.659,2515,-0.46000000000000796,49.18782449204118,0.010150579737484122,0.03410736544340057,-0.023956785705916445,59.83058608058522,55.52207544228727,-0.2963328806025345,-14.759287023167829,54.86643000388079,0.19500000000124373,161.54236598177255,13.315001420002211,19.43513635258512,18.154014372025337,160.85033280826693,161.6989999999988,162.54766719173065,1.0496876192578426,0.382757338838153,161.49460800552066,0.5935089683046287,160.76,161.7,162.64,6336374.0,0.005274952390885716,161.33598189494668
2023-05-04 12:35:00+00:00,161.49,161.8,161.36,161.45,7286,161.609,2104,-0.05000000000001137,48.57471687460858,-7.421817372232908e-05,0.01910605402575529,-0.01918027219947762,54.79166666666574,58.153901358687534,-0.4991988167139194,-34.17254112119401,55.58197855583794,0.09550000000120917,161.53356922160373,12.531752768057991,18.386600058252494,17.54243997174552,160.84925857239776,161.69849999999877,162.5477414275998,1.050401120110603,0.35369295943277185,161.4943687045594,0.5825440419971551,160.76,161.7,162.64,6329088.0,-0.004671862646741484,161.33867135452496
2023-05-04 12:40:00+00:00,161.47,161.59,160.88,160.91,9448,161.181,3053,-0.539999999999992,42.4243288430112,-0.05116117701385292,-0.025584723851500242,-0.02557645316235268,32.91666666666581,49.1796398046387,-0.6053493112607278,-105.07622190790889,47.57030255176797,-0.48349999999879856,161.47418167668908,12.565087311794255,16.81055614834833,21.83370597513047,160.74810917554652,161.6639999999988,162.57989082445107,1.1330795037265973,0.08837888759847211,161.4914891752005,0.591648038997359,160.76,161.7,162.64,6319640.0,-0.057714314745550124,161.3350500552621
2023-05-04 12:45:00+00:00,160.9,161.11,160.77,160.96,9305,160.917,2927,0.05000000000001137,43.14219463553042,-0.08661493477163162,-0.048830785287423156,-0.03778414948420847,21.801075268816717,36.503136200715865,-0.28497088340972976,-124.92686682064047,40.30664988259971,-0.46549999999876945,161.4252119931949,12.817818382123656,16.09890293097931,22.27902423285077,160.70088063732737,161.58899999999878,162.47711936267018,1.0992324510596765,0.14588093310634587,161.4854420094738,0.5736731790689765,160.76,161.7,162.64,6328945.0,-0.14869562872157768,161.32862449704584
2023-05-04 12:50:00+00:00,160.96,161.02,160.49,160.68,10668,160.663,3178,-0.28000000000000114,40.12507315168064,-0.13574121296053931,-0.07836565078106468,-0.057375562179474635,11.620335754468158,22.11269256331667,-0.1553470452992034,-145.07540161991975,38.868437096824834,-0.772999999998774,161.35423942241442,13.586508669671469,15.030715126531751,24.306142565896433,160.61884581714432,161.50099999999878,162.38315418285325,1.092444236078378,0.03466184485902799,161.46186488327518,0.5705536662783354,160.49,161.53500000000003,162.58,6318277.0,-0.18752749691570814,161.31748127273838
2023-05-04 12:55:00+00:00,160.68,161.06,160.61,160.99,9173,160.828,2928,0.3100000000000023,44.733384161395136,-0.14795420911468682,-0.07246291754816975,-0.07549129156651707,19.532863348287137,17.65142479052378,-0.06828057107385321,-103.48555234172193,45.787009254206644,-0.48099999999880083,161.31954995361306,14.180914230355423,14.679405559158893,22.915842661774903,160.5699610476959,161.4524999999988,162.3350389523017,1.0932490389469363,0.23797190549383831,161.4539211181946,0.5619426901155963,160.49,161.425,162.36,6327450.0,-0.10159022515339027,161.31069425648212
2023-05-04 13:00:00+00:00,161.0,161.16,160.79,161.08,7439,160.994,2104,0.09000000000000341,46.032052305389584,-0.14865722081248123,-0.05853274339677132,-0.0901244774157099,28.25607064017615,19.80308991431026,0.0,-73.69963369964154,53.89912383117236,-0.41699999999877946,161.29673567231657,14.426944611562506,15.27464571210147,21.81114166925573,160.5348589152238,161.41649999999876,162.29814108477373,1.0923803759528625,0.3091627047504037,161.44449584846018,0.5482324979644826,160.49,161.425,162.36,6334889.0,-0.027392490966039493,161.30690107686246
2023-05-04 13:05:00+00:00,161.08,161.47,161.08,161.31,7945,161.28,2290,0.22999999999998977,49.31018147166636,-0.1291663357231414,-0.03123348664594519,-0.09793284907719621,42.16335540838806,29.98409646561689,0.037209302325580396,-20.52380730598712,62.38025616329062,-0.18999999999880401,161.29799894161977,13.773429854729788,18.606136107459193,20.679530678207893,160.54134311256902,161.38199999999875,162.22265688742849,1.041822368578574,0.4571763456200967,161.44159500156016,0.5369301766813043,160.49,161.425,162.36,6342834.0,-0.04446763492887906,161.30663208690007
2023-05-04 13:10:00+00:00,161.31,161.55,161.14,161.41,8080,161.346,2276,0.09999999999999432,50.711988720537605,-0.10444651024607765,-0.00521092893510515,-0.0992355813109725,51.43487858719578,40.618101545253104,-0.01858275520316699,-0.30630998571569146,62.52035352935611,-0.09749999999880288,161.30866570908455,12.953430442780245,18.656403977063544,19.532236809947044,160.55845849014327,161.35349999999875,162.14854150985423,0.9854654653980064,0.5355327359017523,161.44063577592556,0.5278637354897844,160.49,161.425,162.36,6350914.0,-0.04270805015222697,161.30743290211953
2023-05-04 13:15:00+00:00,161.39,161.85,161.39,161.65,7616,161.635,2201,0.2400000000000091,53.99991537346348,-0.06474355284672129,0.02759362277140097,-0.09233717561812226,64.01766004414935,52.53863134657751,0.012373940481347212,64.5305848084135,62.47278286607114,0.11100000000121213,161.34117373679078,12.614901989662412,21.581477128091997,18.30517474034973,160.62902305342743,161.32299999999876,162.01697694657008,0.8603571053988964,0.7355986042597168,161.44497406299953,0.5230163258119432,160.49,161.4,162.31,6358530.0,-0.06789217016829144,161.3114382482158
2023-05-04 13:20:00+00:00,161.65,161.8,161.48,161.65,5912,161.637,1892,0.0,53.99991537346348,-0.03289942892587305,0.04755019735379937,-0.08044962627967242,71.52317880794638,62.325239146430285,-0.105054999382026,76.81246255240853,61.68999109238938,0.07850000000118484,161.37058576185834,12.30055414033871,20.611415771233006,17.48237922265782,160.64909668200076,161.31099999999876,161.97290331799675,0.8206549063585268,0.756079695314562,161.44755997413654,0.5085151596825203,160.49,161.245,162.0,6358530.0,-0.03294515824687268,161.31460681027895
2023-05-04 13:25:00+00:00,161.64,161.66,161.02,161.3,9077,161.3,2705,-0.3499999999999943,48.52505518691944,-0.03549563464113703,0.03596319331082831,-0.07145882795196534,69.0949227373065,68.21192052980052,-0.40750802667325337,4.2767295597402395,53.30332593167707,-0.3159999999988088,161.36386330834802,12.029077147416173,18.79210019984002,22.283473094491796,160.6449848468577,161.30499999999876,161.9650151531398,0.8183443205617323,0.4962122081781383,161.44590951095114,0.5179069339909107,160.49,161.245,162.0,6349453.0,0.00024141540077187424,161.314781027803
2023-05-04 13:30:00+00:00,161.3,161.96,161.23,161.92,7740,161.605,2640,0.6199999999999761,56.86749309196693,0.012333499167567652,0.06703386169562639,-0.05470036252805874,75.0551876379684,71.89109639440687,0.2600619195046283,88.95968631294352,53.018885034516806,0.2715000000011685,161.41682870755295,11.321155226027798,20.97382667808344,20.103734009013845,160.66650363204505,161.35449999999878,162.0424963679525,0.8527761766219535,0.9109760068088324,161.49830216018336,0.533056438705847,160.49,161.245,162.0,6357193.0,0.10933994099515276,161.31950906363014
2023-05-04 13:35:00+00:00,161.94,162.02,161.79,161.88,6165,161.912,2150,-0.03999999999999204,56.234278079867586,0.04647503136339992,0.08094031511316693,-0.034465283749767005,79.73134802117941,74.62715279881787,0.2663363270362318,119.4237918215566,52.6877361250742,0.17750000000117439,161.46094025921457,10.808125353652112,21.13808137145548,19.457919651418056,160.679685596738,161.3934999999988,162.10731440325958,0.8845640044497324,0.8407748553257078,161.5348980250481,0.5114095502268592,160.49,161.255,162.02,6351028.0,0.08433937612978815,161.32504930644004
2023-05-04 13:40:00+00:00,161.89,161.98,161.63,161.72,5842,161.778,1798,-0.1599999999999966,53.660412848570815,0.05993093229901092,0.07551697283902234,-0.015586040540011416,88.6479389401073,81.14482486641815,0.5033869865141982,82.15989315015658,53.81352429787756,-0.0049999999988301624,161.48561261547985,10.156783426319832,20.080924212353096,20.771052327350304,160.71339115837185,161.42549999999878,162.1376088416257,0.8822755284969651,0.706780187792914,161.5585089198905,0.499880296639226,160.49,161.255,162.02,6345186.0,0.06529586945265929,161.32912030436384
2023-05-04 13:45:00+00:00,161.73,161.95,161.61,161.8,4970,161.799,1684,0.0800000000000125,54.77500979352982,0.07617209762122457,0.07340651052898878,0.0027655870922357814,85.62091503267857,84.6667339979882,0.5218687872763361,76.3830698471124,59.5082635139793,0.051000000001181434,161.51555427114843,9.604473327733524,19.08252247422963,20.030802367320362,160.72776624297373,161.45299999999878,162.17823375702383,0.8983837488619688,0.7392332104235215,161.58321881609572,0.4884602754507081,160.49,161.255,162.02,6350156.0,0.06879904293532836,161.33260241368504
2023-05-04 13:50:00+00:00,161.77,161.95,161.57,161.8,4833,161.763,1644,0.0,54.77500979352982,0.08802859925401663,0.06821040972942467,0.01981818952459195,83.8779956427007,86.04894987182861,0.6970375902414672,67.02344546380475,62.115190834937614,0.05350000000117916,161.54264434056287,9.202082090772326,18.005052008947843,19.4941435692437,160.73024632820577,161.4709999999988,162.21175367179185,0.9175067619486466,0.7220711233228415,161.6030857639941,0.4807131129185143,160.49,161.255,162.02,6350156.0,0.045906302084257396,161.33584013161328
2023-05-04 13:55:00+00:00,161.79,162.28,161.75,162.15,6226,162.089,2049,0.3499999999999943,59.69406919643794,0.12423493416002884,0.08353339570834951,0.04070153845167933,87.99308674431857,85.83066580656572,0.7205416485495997,118.02973977694091,70.1113022812009,0.4125000000011596,161.60048773669973,9.177853607464526,21.465206393728483,17.970101101760076,160.70128396879628,161.4969999999988,162.2927160312013,0.9854251548976422,0.9103222596975802,161.66093932308365,0.48423360485290623,160.49,161.385,162.28,6356382.0,0.06278840932997051,161.34262906563592
2023-05-04 14:00:00+00:00,162.16,162.24,161.87,161.88,5014,162.084,1683,-0.27000000000001023,54.74703834339414,0.12964747650335084,0.07115675044133721,0.05849072606201364,84.8020831306307,85.55772183921643,0.4966476285075627,100.47043010752388,74.19011988031363,0.15650000000115938,161.62710795225215,9.155355730107281,20.273596125274512,16.972516610596287,160.699000622791,161.4999999999988,162.3009993772066,0.9919496931366041,0.7372036800614181,161.66958337341973,0.4760740616491276,160.49,161.385,162.28,6351368.0,0.02403507216263275,161.3475299955514
2023-05-04 14:05:00+00:00,161.9,162.19,161.75,162.11,5410,161.992,1796,0.2300000000000182,57.94436072929807,0.15075818658428375,0.0738139684178161,0.07694421816646765,85.79197946201963,86.19571644565609,0.495939495381581,100.86331883485009,73.15286905101776,0.3850000000011846,161.6730976710853,8.749700530817536,18.927928248968918,17.656197123987393,160.68684477258117,161.5074999999988,162.32815522741643,1.0162441093046921,0.8670847268572882,161.6865742746965,0.47349734295990403,160.49,161.385,162.28,6356778.0,0.00549674083811086,161.3528966832064
2023-05-04 14:10:00+00:00,162.09,162.17,161.82,162.13,4590,162.027,1502,0.01999999999998181,58.220791555193664,0.1671753162877394,0.07218487849701741,0.094990437790722,84.24458210456613,84.94621489907193,0.4460690167895409,96.7194570135718,72.30987964518238,0.3890000000012037,161.71661217860097,8.37302070290563,17.909588373148843,16.706277547465568,160.67471069525132,161.5389999999988,162.40328930474627,1.070068905648146,0.8418994061102489,161.70446276286043,0.46467610417705335,160.49,161.385,162.28,6361368.0,0.06730201982418176,161.35754059255484
2023-05-04 14:15:00+00:00,162.14,162.26,162.0,162.1,5584,162.126,1672,-0.030000000000001137,57.6091044868966,0.17573944564188082,0.06459920628092705,0.11114023936095377,87.46670927878908,85.83442361512472,0.278379214351987,99.72291003419329,71.57026472074739,0.38800000000119894,161.7531253044485,8.307744467208822,18.59894755955243,16.016898500160103,160.6747664820197,161.57149999999882,162.46823351797795,1.1100144740614968,0.7946806322084383,161.7480968657612,0.45005638245012036,160.49,161.385,162.28,6355784.0,0.0895039688835756,161.36375865146024
2023-05-04 14:20:00+00:00,162.1,162.17,161.52,161.8,6582,161.78,2159,-0.29999999999998295,51.75345315278903,0.15651488094053434,0.03629971326366446,0.12021516767686988,78.5714285714277,83.42757331826074,0.09279307145066973,44.37008117989678,63.385848237411324,0.11750000000120053,161.7575895611677,8.652156638293324,16.739262510796248,21.799171997265336,160.76798113095447,161.61599999999882,162.46401886904317,1.0494243998667938,0.6084881520434469,161.74876360106677,0.46433806941796724,160.49,161.385,162.28,6349202.0,0.14736518428663262,161.36819786978893
2023-05-04 14:25:00+00:00,161.8,161.93,161.56,161.61,4389,161.763,1781,-0.18999999999999773,48.39816364805969,0.12451255952561269,0.003437913478994248,0.12107464604661844,64.81481481481433,76.95098422167682,0.19218846869188955,14.944222268990467,56.62607757928194,-0.04949999999877264,161.74353341248505,8.971967940014645,15.772489899472838,20.540165370008502,160.85549873753362,161.64849999999882,162.44150126246402,0.9811427417702018,0.47572513322417626,161.74501962425737,0.45759963588811275,160.49,161.385,162.28,6344813.0,0.12055161316221752,161.37029118189056
2023-05-04 14:30:00+00:00,161.6,161.76,161.29,161.76,7242,161.513,2304,0.14999999999997726,51.093891903321655,0.10998638110052639,-0.008870611956873636,0.11885699305740002,55.82010582010518,66.40211640211551,-0.09881422924901129,-17.588364620335263,48.66859128142764,0.11050000000119553,161.74510165891505,9.958336913958405,14.617589338710467,23.242560688099488,161.04517587730564,161.70249999999882,162.359824122692,0.8130042797027721,0.5437379353777413,161.74511402798424,0.45848537618181895,160.61,161.445,162.28,6352055.0,0.2027694158851269,161.37269214025983
2023-05-04 14:35:00+00:00,161.76,161.94,161.43,161.44,5651,161.715,2060,-0.3199999999999932,45.618723462289864,0.0718250004985066,-0.03762559404711474,0.10945059454562134,41.851851851851215,54.16225749559001,-0.2718062762540163,-31.700577744292413,54.5718677913117,-0.2069999999987715,161.716044358066,10.226370281681334,16.24734581342946,21.410545506170646,161.13993589901548,161.72499999999883,162.31006410098217,0.7235295730200643,0.2564369446699788,161.73511140507557,0.4621649921688312,160.79,161.535,162.28,6346404.0,0.11540754321066302,161.37453154100365
2023-05-04 14:40:00+00:00,161.44,161.57,161.35,161.56,4712,161.46,1641,0.12000000000000455,47.874493076886125,0.050680613981285205,-0.0470159844514689,0.0976965984327541,35.33429533429475,44.33541766875015,-0.09893643334157876,-80.99266779471253,46.077360759384774,-0.05149999999878219,161.70118299063114,10.685748294761087,15.673432370922608,21.9387413080373,161.2369101619185,161.74899999999883,162.26108983807916,0.6331907314176063,0.31546206744959815,161.73180050893313,0.44486749272820036,161.02,161.65,162.28,6351116.0,0.11845186752557661,161.37531634998723
2023-05-04 14:45:00+00:00,161.53,161.67,161.19,161.26,5693,161.386,1828,-0.30000000000001137,43.06504797431559,0.009605318402464036,-0.07047302402423206,0.08007834242669609,17.898248540449945,31.694798575531745,-0.33374536464773064,-125.83621683968391,37.71834537564212,-0.32649999999878787,161.65916556295198,11.520191800897145,14.47226450767638,22.81199085744546,161.22545201540646,161.74649999999883,162.2675479845912,0.6442772914311904,0.03315240209647666,161.67655493189616,0.4473769575333281,161.02,161.65,162.28,6345423.0,0.07566031320979558,161.3753006481404
2023-05-04 14:50:00+00:00,161.24,161.32,161.03,161.23,5252,161.169,1718,-0.030000000000001137,42.60412630057566,-0.025078805693794948,-0.08412571849639283,0.059046912802597884,16.56491520711613,23.265819693953386,-0.35228677379481876,-177.15231788079342,38.04416561943551,-0.321499999998764,161.61829265219464,12.676073928533492,13.784903692835936,24.348950513333257,161.18806847357257,161.73749999999885,162.28693152642512,0.6794114245938996,0.038159010186545474,161.63739983150725,0.436135746280947,161.02,161.65,162.28,6340171.0,0.0726573940307163,161.37398105395326
2023-05-04 14:55:00+00:00,161.21,161.47,161.17,161.37,4795,161.337,1612,0.14000000000001478,45.53380949602938,-0.04079908747070249,-0.0798768002186403,0.03907771274793781,16.540672782873536,17.001278843479646,-0.481036077705832,-116.35802469136115,37.87818427806428,-0.14199999999874535,161.594645732938,13.157618628856065,15.604829508193877,23.125336934061295,161.15203608839298,161.72349999999884,162.2949639116047,0.7067172199536428,0.19070662834555255,161.6059385362662,0.42641176440373724,161.02,161.65,162.28,6344966.0,0.07965873859236051,161.37373562753277
2023-05-04 15:00:00+00:00,161.34,161.72,161.3,161.68,6227,161.558,2133,0.3100000000000023,51.44399700611791,-0.027921255957210178,-0.05359917496411839,0.02567791900690821,31.73333333333262,21.612973774440537,-0.12354830738817713,-43.41672984585351,45.82050265764048,0.21200000000123964,161.60277471075344,12.715112056992998,18.698051023113898,21.496615371794213,161.1541585138862,161.72499999999883,162.29584148611147,0.7059409319680267,0.4605845045484811,161.60913919869347,0.4259537812320408,161.02,161.65,162.28,6351193.0,0.11971522650766735,161.3753695956318
2023-05-04 15:05:00+00:00,161.68,161.93,161.54,161.62,7831,161.735,2451,-0.060000000000002274,50.30618661287709,-0.02229992065792885,-0.03838227173186965,0.0160823510739408,42.38915989159873,30.22105533593474,-0.30226389488619,-10.485651214127975,46.99621486417134,-0.0014999999987423962,161.6044152144912,11.968273228583755,21.010660607888056,20.082221001796324,161.2016337030244,161.7409999999988,162.28036629697317,0.6669506148402479,0.38783133032454287,161.60964149034828,0.4233856540011818,161.03,161.655,162.28,6343362.0,0.09065596726956393,161.3787555842647
2023-05-04 15:10:00+00:00,161.6,161.74,161.33,161.34,5540,161.512,2021,-0.28000000000000114,45.27380410726592,-0.03997779276639335,-0.04484811507226732,0.004870322305873968,41.72357723577222,38.6153568202343,-0.48726330722259625,-77.20396452790092,46.67224022564439,-0.47449999999872716,161.5792328131111,11.57257979808247,19.55405743200784,22.24087170235882,161.1522643460429,161.7119999999988,162.2717356539547,0.6922623601908349,0.1677002819369243,161.59771630794668,0.42242953585824,161.03,161.655,162.28,6337822.0,-0.015628407321596798,161.3794308142706
2023-05-04 15:15:00+00:00,161.34,161.36,161.04,161.29,6913,161.179,2278,-0.05000000000001137,44.419287532253705,-0.05736099407340589,-0.04978505310342389,-0.007575940969982004,31.43631436314315,38.51635049683781,-0.4996915484268949,-132.55360623782,38.56069790008084,-0.7644999999987192,161.55168683091006,11.954903671492355,18.47736329583407,26.006268740873374,161.09958062110343,161.6824999999988,162.2654193788942,0.7210667560130346,0.1633325171461995,161.58840009836152,0.4151131404397958,161.03,161.655,162.28,6330909.0,0.030626270160229445,161.37806355647677
2023-05-04 15:20:00+00:00,161.28,161.35,161.09,161.26,5274,161.217,1939,-0.030000000000001137,43.88408703871704,-0.07271978718776495,-0.052115076974226356,-0.020604710213538595,21.68021680216709,31.613369467027265,-0.33374536464773064,-114.66666666667227,39.093851922601566,-1.0419999999987226,161.52390713272814,12.309918696801532,17.62805025154599,24.81088913387799,161.048681694512,161.6594999999988,162.27031830548557,0.7556850113810726,0.17297967627180372,161.56818611328285,0.40403363040838114,161.03,161.655,162.28,6325635.0,0.07034761542815884,161.37706027682705
2023-05-04 15:25:00+00:00,161.27,161.66,161.27,161.6,5999,161.498,2336,0.3400000000000034,51.07837961872127,-0.05680180701025961,-0.02895767743737681,-0.0278441295728828,29.945799457993516,27.687443541101032,-0.006187735907448033,-35.97480857233855,39.40771513741047,-0.9334999999987019,161.53115407246833,11.619892201226307,21.864944722351815,23.05512337998554,161.04166860700576,161.6494999999988,162.25733139299183,0.7520362178578209,0.4592814713344624,161.56866394714285,0.40374551395064007,161.03,161.655,162.28,6331634.0,0.1010803199432643,161.37810030546422
2023-05-04 15:30:00+00:00,161.61,161.76,161.49,161.75,5225,161.632,1863,0.15000000000000568,53.887179359605,-0.031717329013531526,-0.0030985595525189827,-0.028618769461012543,49.27335537091553,33.633123877025156,-0.006181998021759227,8.262544678082845,47.09071236690719,-1.0394999999987249,161.55199654175706,10.898976765507191,22.60723386649849,21.927159784261786,161.04125747850586,161.64699999999877,162.25274252149168,0.7494633633694638,0.5850196216598571,161.5718337769017,0.3941922629541645,161.03,161.655,162.28,6336859.0,0.13420251806444336,161.38005327040017
2023-05-04 15:35:00+00:00,161.76,161.83,161.43,161.44,6101,161.621,2467,-0.3100000000000023,47.78148944017302,-0.03643214164841879,-0.006250697749925,-0.030181443898493792,58.0586080586074,45.75925429583859,0.0,-14.042640426398536,46.04260997109312,-1.6044999999987226,161.54133020444687,10.438879326342052,22.23744587452374,20.33952925895376,161.0459462869695,161.61149999999878,162.17705371302807,0.6998929074097978,0.3483786808858726,161.56966458059765,0.3946071013145817,161.03,161.64499999999998,162.26,6330758.0,0.055702285356427135,161.38151641677496
2023-05-04 15:40:00+00:00,161.44,161.64,161.36,161.38,5191,161.493,2249,-0.060000000000002274,46.679072815313724,-0.044497226856407224,-0.011452626366330744,-0.03304460049007648,54.212454212453395,53.848139213991885,-0.11141371626640639,-41.68396578924217,47.309895610954,-1.9139999999987367,161.52596542307097,9.779945626868884,21.086501552545844,20.580741418273576,161.0264544640664,161.58649999999878,162.14654553593115,0.6931835715636874,0.31563999108126256,161.56708042114673,0.38642087979210965,161.03,161.64499999999998,162.26,6325567.0,0.05818637128418575,161.38203651599332
2023-05-04 15:45:00+00:00,161.38,161.48,161.2,161.41,6863,161.315,2709,0.030000000000001137,47.33337184001296,-0.04791577251103263,-0.01189693761676492,-0.03601883489426771,41.91290191290078,51.39465472798696,0.0930174872876055,-67.73905272566114,43.33368600289873,-2.1304999999987615,161.51492109706422,9.50806249867851,19.973226878680233,22.511060554319055,161.04143039459265,161.55149999999875,162.06156960540486,0.6314637814023463,0.36129344064120505,161.5660905276067,0.37881938837838763,161.03,161.64499999999998,162.26,6332430.0,0.057358279992898546,161.3818740743272
2023-05-04 15:50:00+00:00,161.4,161.53,161.13,161.34,7418,161.34,2981,-0.06999999999999318,45.91751790244598,-0.05563211714056138,-0.015690625797034938,-0.03994149134352644,38.376068376067316,44.83380816714026,0.06822551634311225,-72.39967239966273,41.94631227002154,-2.445499999998759,161.49826194496288,9.47303154585712,18.472792544554284,22.134618262256918,161.0693443749765,161.51199999999875,161.954655625021,0.5481396119449252,0.3057180455008285,161.55584534537962,0.3803322892085032,161.03,161.64499999999998,162.26,6325012.0,0.0292344606897456,161.38142263105524
2023-05-04 15:55:00+00:00,161.35,161.47,161.04,161.22,9860,161.196,4292,-0.12000000000000455,43.51452154719197,-0.07061635162648372,-0.024539888226365825,-0.046076463400117895,32.592592592591565,37.627187627186316,-0.0929540806841489,-102.37037037036005,39.97531895625313,-2.836499999998722,161.47176080734735,9.719317636807247,16.994782089406698,22.038255210573112,161.0990772406546,161.46799999999877,161.83692275934294,0.45696083353255834,0.16388628280939713,161.53780304630743,0.38387998283646774,161.03,161.6,162.17,6315152.0,0.025637893065937303,161.3797364233178
2023-05-05 09:30:00+00:00,163.97,164.98,163.51,164.87,33546,164.24,10379,3.6500000000000057,79.189191465725,0.20961669943582706,0.20455453026875597,0.005062169167071098,50.9212257943216,40.62996225432659,1.9730331519050015,613.108049935408,59.23193601112573,0.5340000000012708,161.79540263521903,13.289274950477479,49.804518132912285,12.568578062374257,160.09358278941863,161.62149999999875,163.14941721057886,1.890735094749307,1.5630484353166882,162.39240603150296,0.6250314126338622,161.03,163.005,164.98,6348698.0,0.21763081262088144,164.45333333333335
2023-05-05 09:35:00+00:00,164.87,165.65,164.8,165.47,30260,165.243,10486,0.5999999999999943,81.28198338384024,0.47464696224037084,0.37566783445863977,0.09897912778173105,71.47155920799553,51.66179253163599,2.3821309243905464,379.288060746406,66.668254317777,0.8160000000012815,162.1453642890077,16.940359571779517,52.552711706510706,11.378293351142355,159.5456458833995,161.81449999999873,164.08335411659797,2.8042655220629316,1.3055828652131347,163.27034121711483,0.6411005974457288,161.03,163.34,165.65,6378958.0,0.3031493528273083,164.8580267268491
2023-05-05 09:40:00+00:00,165.47,166.76,165.32,166.56,31638,166.133,11854,1.0900000000000034,84.35918768906407,0.7638342397967506,0.5318840896120156,0.23195015018473497,96.60235433879086,72.99837978036909,3.23540349572331,281.92126442571885,71.834896088781,1.5810000000012678,162.56580578529267,20.769007082678222,56.16668580937527,9.70198615716309,158.9851907939305,162.0544999999987,165.1238092060669,3.787996268006408,1.233959939763264,164.30795042045895,0.6981648404853195,161.03,163.89499999999998,166.76,6410596.0,0.3442117865366208,165.30728692566672
2023-05-05 09:45:00+00:00,166.56,166.73,166.05,166.39,23113,166.368,8280,-0.17000000000001592,82.09242175421106,0.9681395513888162,0.588951520963265,0.37918803042555127,95.37680324014316,87.81690559564294,3.162006324012645,206.59505370971746,74.255490657559,1.0950000000012494,162.93001475812193,24.324179771369874,52.25188601207228,9.025760866420393,158.7159960955893,162.3019999999987,165.88800390440812,4.418927560238861,1.0699938021504383,164.8840129906812,0.6968673518792237,161.03,163.89499999999998,166.76,6387483.0,0.3415388438523401,165.51836469658758
2023-05-05 09:50:00+00:00,166.39,166.53,165.79,166.19,21437,166.174,7610,-0.19999999999998863,79.3896827307811,1.1012204701416977,0.5776259517729171,0.5235945183687806,93.3566433566428,95.11193364519202,3.0571747488527867,152.53189689404246,68.1944456974701,0.5820000000012726,163.2404895430627,27.080405797833563,48.30604375513755,10.997430793661398,158.5891051158012,162.5334999999987,166.4778948841962,4.853639261072363,0.9635058237513705,165.1961600092048,0.6999482553164226,161.03,163.89499999999998,166.76,6366046.0,0.30627588611144196,165.6181483015939
2023-05-05 09:55:00+00:00,166.18,167.07,166.0,166.38,25074,166.588,8050,0.18999999999999773,80.06127653854627,1.2080933213567562,0.5475990423903805,0.6604942789663757,90.70788249892666,93.14710969857062,2.957920792079216,134.37073240853766,74.03571353228196,0.4410000000012815,163.53949053896147,29.880747432043393,48.53344652322978,9.840299099502944,158.5550154974376,162.78949999999872,167.02398450255984,5.20240494941154,0.9239595159493028,165.54888365274905,0.7263805227938205,161.03,164.05,167.07,6391120.0,0.27011904094999545,165.74957080314377
2023-05-05 10:00:00+00:00,166.39,166.95,166.32,166.33,17562,166.664,5775,-0.04999999999998295,79.32869929100286,1.2740695629485117,0.49086022718570876,0.7832093357628029,88.77340183310285,90.94597589622386,2.831530139103555,114.70070995896529,75.45992232800563,0.0660000000013099,163.80525334477466,32.48106466380966,45.49798213253071,9.224849761981188,158.60700307014727,163.04449999999872,167.48199692985017,5.443295455966296,0.8701974392251893,165.78311615086977,0.7194961997371188,161.04,164.055,167.07,6373558.0,0.18616059738383908,165.82493869207323
2023-05-05 10:05:00+00:00,166.32,166.9,166.01,166.36,15250,166.496,5081,0.030000000000001137,79.45019878650085,1.313634201654878,0.4243398927136601,0.889294308941218,88.17025981205045,89.21718138135975,3.047571853320119,96.35257740347484,69.9936351322275,-0.277499999998696,164.0485625500342,34.21736412517245,41.5448997491918,11.44967463880932,158.7026934318816,163.29399999999873,167.88530656811585,5.623362240029829,0.833891883989206,165.95610567487964,0.73167504261304,161.04,164.055,167.07,6388808.0,0.16155068446880266,165.8710551175797
2023-05-05 10:10:00+00:00,166.37,166.89,166.06,166.61,15228,166.533,4934,0.25,80.47985703122585,1.3496049675740664,0.36824852690627874,0.9813564406677877,89.44168048645629,88.79511404386962,3.2407981162473787,87.63237151462135,71.22895979224363,-0.40449999999870556,164.29250897384048,35.8296421964379,38.210630250508544,10.530757969169942,158.79547955721782,163.54049999999876,168.2855204427797,5.80286894412207,0.8234443388617201,166.1642939853445,0.7386982538549646,161.04,164.055,167.07,6404036.0,0.1561486112892121,165.91742659434027
2023-05-05 10:15:00+00:00,166.62,166.91,166.45,166.52,13371,166.696,3834,-0.09000000000000341,78.94628437986594,1.355227590814735,0.29909692011755795,1.0561306706971771,90.49198452183494,89.36797494011364,3.165850938603554,81.25369045088486,74.40280940849138,-0.681999999998709,164.50465097633187,37.33988963180004,36.662705152580905,10.049379507954791,158.95715255988782,163.78549999999876,168.6138474401097,5.895940043668069,0.78317141982003,166.27965378171962,0.7187912357224677,161.04,164.055,167.07,6390665.0,0.13707314802076287,165.95929912559959
2023-05-05 10:20:00+00:00,166.54,166.81,166.53,166.76,8352,166.698,2854,0.23999999999998067,80.0386320211028,1.3633338900396268,0.24576257547395963,1.1175713145656672,92.70315091210568,90.87893864013205,3.3593653154828207,75.71560480147853,76.68860984302233,-0.5724999999987403,164.71944612144313,38.74226225035059,35.559127324064455,9.74688485107741,159.19927743947213,164.05649999999872,168.91372256052531,5.921402151730205,0.7782969038697056,166.3793614715464,0.6881632903137194,161.04,164.055,167.07,6399017.0,0.17198742149473434,165.98564289496136
2023-05-05 10:25:00+00:00,166.75,167.34,166.37,166.88,20071,166.867,5868,0.12000000000000455,80.58114536066172,1.3637210602011294,0.19691979650836977,1.1668012636927596,92.8121298270546,92.00242175366482,3.5107306785758574,74.06014675113208,80.30165949263228,-0.5419999999987226,164.92521315749616,40.39987201525431,37.42554698397813,8.793439787825475,159.50445200763846,164.33599999999873,169.167547992359,5.880084695210189,0.7632696605750248,166.4651324878555,0.7082944838627394,161.04,164.19,167.34,6419088.0,0.15531064499689165,166.05475229696117
2023-05-05 10:30:00+00:00,166.9,167.79,166.89,167.62,21849,167.425,6493,0.7400000000000091,83.5501867363632,1.4075147569350293,0.19257079459381576,1.2149439623412135,95.01297744083752,93.50941939333235,1.6679808333838864,84.28718010021545,83.83631676111621,0.08900000000124919,165.1818595234489,42.19899086033525,38.50707870508483,8.002555620058024,159.83695360178868,164.65399999999872,169.47104639820876,5.851113727222025,0.8078650022037799,166.62441652131824,0.7227020207296864,161.04,164.415,167.79,6440937.0,0.18436957415678332,166.1635888217206
2023-05-05 10:35:00+00:00,167.62,168.13,167.41,168.1,17392,167.846,5938,0.47999999999998977,85.13755304282607,1.4640766018754334,0.199306111627376,1.2647704902480574,96.51018117684721,94.77842948157952,1.5894119780020421,91.70859155696255,87.52672779592204,0.4470000000012533,165.45977766407282,44.0470524595513,39.127427197546915,7.432929508338252,160.1529212602248,164.97899999999873,169.80507873977268,5.850537025650519,0.8233473973683495,166.98647333326244,0.7225090192489944,161.04,164.58499999999998,168.13,6458329.0,0.21330912410479824,166.26507627242532
2023-05-05 10:40:00+00:00,168.08,168.29,167.5,168.07,19992,167.913,5953,-0.030000000000001137,84.58815081380699,1.4893136416222035,0.17963452109931688,1.3096791205228866,96.84280196792076,96.12198686186825,0.9065802113352506,90.00249314385395,86.95064089490982,0.31950000000125556,165.70837026749444,45.84360251161462,37.66310156105939,6.856259074079268,160.52874570522016,165.29499999999874,170.0612542947773,5.766967294568635,0.7911091003937059,167.3440236246283,0.7273298035883513,161.04,164.665,168.29,6438337.0,0.21579595468212578,166.37251936269436
2023-05-05 10:45:00+00:00,168.05,168.2,167.62,167.7,11191,167.99,4192,-0.37000000000000455,77.91040522477066,1.4625983463625687,0.12233538067174576,1.340262965690823,91.0605348523202,94.80450599902913,0.7873069295029733,83.54857027715202,81.71038995614802,-0.14149999999875718,165.89804928963784,47.51182755995913,35.48632296637059,6.459994364761556,161.07921384888778,165.60799999999873,170.13678615110967,5.469284275048288,0.7309669666658999,167.39976156503567,0.7168062461891822,161.04,164.665,168.29,6427146.0,0.20619154988781804,166.4229997295021
2023-05-05 10:50:00+00:00,167.7,168.16,167.6,168.0,10993,167.897,3742,0.30000000000001137,79.33490369070927,1.448931395986932,0.0869347442368873,1.3619966517500448,87.41031840210387,91.77121840744803,1.0891148685239882,86.44921771413406,80.15811300202733,0.0685000000012792,166.09823507157708,48.99936980530372,33.47464318909435,6.296244815469481,161.73890523886243,165.9389999999987,170.139094761135,5.062215345562306,0.7453516071913229,167.51808195081276,0.7056058000328121,161.04,164.665,168.29,6438139.0,0.22828662538375638,166.47193102381965
2023-05-05 10:55:00+00:00,168.01,168.1,167.67,167.91,11022,167.874,3791,-0.09000000000000341,77.71574582407558,1.4145321454534496,0.042028394962723814,1.3725037504907258,84.44489337822618,87.63858221088317,0.9195816804904444,89.5564712658952,74.27972561807387,-0.09999999999871534,166.27078411237926,50.3806590331237,31.975707092238252,6.0143099618180775,162.5366824655577,166.2639999999987,169.9913175344397,4.483613451427884,0.720802223689288,167.58361661254673,0.6859196714590403,161.04,164.665,168.29,6427117.0,0.2197864754519232,166.51703567963472
2023-05-05 11:00:00+00:00,167.93,169.1,167.81,168.81,21631,168.462,7151,0.9000000000000057,81.73108574139233,1.443256013036006,0.056601810036224,1.386654202999782,87.94838709677379,86.60119962570104,1.4910118439247277,133.84581105169332,83.6372637324374,0.7070000000012726,166.51261419691457,52.178745851999274,37.73171695561756,5.254194991521241,163.50985631783882,166.6374999999987,169.7651436821586,3.753829338726168,0.8473061865060361,167.84174620260896,0.7290682663548226,161.04,165.07,169.1,6448748.0,0.24198816098252499,166.63758622153804
2023-05-05 11:05:00+00:00,168.82,168.99,168.59,168.76,13846,168.822,4653,-0.05000000000001137,80.85938617242276,1.4453245017342056,0.04693623898753896,1.3983882627466666,88.14730834812208,86.84686294104044,1.4426544842510047,140.54669121407463,82.81266640446174,0.5740000000012628,166.72665094006555,53.84839789809802,36.2037903782626,5.041429052998124,164.95421385421264,167.01449999999872,169.0747861457848,2.4671943403549936,0.9236062072181958,168.04526779740146,0.7055633901866214,163.51,166.305,169.1,6434902.0,0.2382361207686145,166.7150743782511
2023-05-05 11:10:00+00:00,168.75,168.78,168.45,168.62,9498,168.62,3144,-0.13999999999998636,78.33993759373509,1.4193060868768441,0.016734259304141963,1.4025718275727022,88.03598148728072,88.04389231072527,1.206410179461015,114.75109330400464,77.60773152628838,0.3710000000012883,166.90696989815456,54.95130660231436,34.9464926126038,6.339672337323657,165.27848654734868,167.20199999999872,169.12551345264876,2.3008258904200387,0.8685963303369919,168.14298727412762,0.6787374337447208,164.8,166.95,169.1,6425404.0,0.17549790466910753,166.7611120712215
2023-05-05 11:15:00+00:00,168.63,168.7,168.03,168.08,10928,168.338,3762,-0.539999999999992,69.36254009517165,1.3396699374942784,-0.05032151206273894,1.3899914495570174,79.9700505308575,85.38444678875318,0.9368244054768216,79.31294053240309,79.18312930708929,-0.1739999999986992,167.01868705071126,54.72543047087181,32.480180254422564,10.31629581702845,165.5475644262368,167.33249999999873,169.11743557376067,2.1333997564871803,0.7093913110896898,168.1386296029881,0.6781133313343828,165.32,167.20999999999998,169.1,6414476.0,0.10671294325990797,166.8020032618795
2023-05-05 11:20:00+00:00,168.07,168.48,168.07,168.35,8697,168.325,3004,0.2699999999999818,71.14315795029651,1.2835485106276678,-0.08515435114347958,1.3687028617711474,74.48028678866656,80.82877293560135,0.9534660590069688,74.60407121487755,78.5143015208849,0.11550000000127625,167.14547876016732,54.51568834881801,31.036690748717977,9.85781730388667,165.62153783641295,167.42199999999872,169.22246216358448,2.1508071383519214,0.7577116083775653,168.14735556637413,0.6589623790962124,165.79,167.445,169.1,6423173.0,0.05230567947210534,166.8336293385056
2023-05-05 11:25:00+00:00,168.35,168.77,168.24,168.57,8914,168.565,3104,0.21999999999999886,72.5434159809068,1.2425012558389597,-0.10096128474575017,1.3434625405847098,73.18697384486804,75.87910372146378,1.012703739213805,85.51055494490073,78.03661091486936,0.33750000000125624,167.2811474496752,54.584200776297784,32.41640149739674,9.283460474958565,165.72969047566366,167.53099999999876,169.33230952433385,2.150419354430057,0.7884012952701053,168.1584160672103,0.6497507805893401,165.79,167.445,169.1,6432087.0,0.06199526118621864,166.86948904016825
2023-05-05 11:30:00+00:00,168.59,168.65,168.12,168.63,11048,168.393,3640,0.060000000000002274,72.92922573217476,1.2009684920490713,-0.11399523882851081,1.3149637308775821,78.6324786324779,75.4332464220039,0.602553394582972,74.77429158845112,72.7264400948623,0.37600000000125533,167.40960959732516,54.28193902200379,30.502493527148022,10.072137662698374,165.90169077473806,167.65299999999874,169.40430922525942,2.0892071424438536,0.7789341784732011,168.17356181086691,0.6411971534043873,166.0,167.55,169.1,6443135.0,0.0932382934756441,166.91034455267348
2023-05-05 11:35:00+00:00,168.63,168.64,168.29,168.33,5392,168.469,1893,-0.29999999999998295,67.79934923803556,1.130810702845622,-0.14732242242556803,1.27813312527119,76.17611147022875,75.99852131585799,0.13682331945272797,66.1038775218188,67.59474291511074,0.07250000000126988,167.49726582615133,54.001267393016505,29.273342032701358,9.666263203636214,166.0781905183314,167.75049999999874,169.42280948166606,1.9938056597951592,0.6732633840667762,168.1796142676393,0.620397356732645,166.01,167.555,169.1,6437743.0,0.1113849252997762,166.9289591313263
2023-05-05 11:40:00+00:00,168.34,168.35,167.8,168.15,12546,168.041,3608,-0.18000000000000682,64.85178567697645,1.0485980679671911,-0.18362804584319914,1.2322261138103903,63.90974535770902,72.90611182013832,0.04759921461297001,31.354188834504253,58.628378767145506,-0.11149999999875604,167.55943098556548,52.29118072067288,27.404505286503664,14.736804743514389,166.29493897551498,167.84149999999875,169.3880610244825,1.8428827488836508,0.5997374158269105,168.1793335508381,0.6153689741088834,166.01,167.555,169.1,6425197.0,0.1899176928109043,166.9616192906679
2023-05-05 11:45:00+00:00,168.14,168.3,167.95,168.16,7052,168.152,2361,0.009999999999990905,64.94297099975248,0.9730343447095322,-0.2073534152806864,1.1803877599902186,50.06511776308141,63.383658197006156,0.27429934406679735,30.477844633293923,56.00876291251121,-0.0709999999987474,167.61662803455926,50.70324309635379,26.255785474882114,14.119079322387723,166.5383844260179,167.93149999999872,169.32461557397954,1.659147419014101,0.5820104247877791,168.17905096878204,0.5964140473868219,166.06,167.57999999999998,169.1,6432249.0,0.21394337192041069,166.97975577797575
2023-05-05 11:50:00+00:00,168.16,168.32,168.08,168.18,5328,168.216,1750,0.020000000000010232,65.13777213791465,0.9043387285423137,-0.220839225158324,1.1251779537006377,41.2345496383956,51.73647091972844,0.1071428571428612,31.269364602699437,51.664123002263,-0.011499999998733301,167.67028250745838,49.260444178495284,25.717666793393292,13.695156285027062,166.75333775322488,168.0099999999987,169.26666224677254,1.4959374403593095,0.5676394951936083,168.17912349612513,0.5709559011449047,166.37,167.735,169.1,6437577.0,0.1989957482918728,166.99374463009397
2023-05-05 11:55:00+00:00,168.18,168.55,168.15,168.38,7877,168.375,2410,0.19999999999998863,67.10618122327617,0.8561659383424285,-0.21520961228656743,1.071375550628996,43.97222222222186,45.09062987456605,0.2799118575427251,49.6866855209929,58.275777005171605,0.21800000000123987,167.7378746496052,48.282533922162756,27.34285725487188,12.994854100848363,167.04094350316882,168.10299999999873,169.16505649682864,1.2635782785910052,0.6304073751387388,168.1858112369971,0.5587447653488404,166.37,167.735,169.1,6445454.0,0.24651420070529462,167.01663771525654
2023-05-05 12:00:00+00:00,168.39,168.73,168.33,168.42,8369,168.527,2883,0.03999999999999204,67.50140178531477,0.8118577301990229,-0.20761425634397845,1.0194719865430013,47.704739704739275,44.303837188452,-0.23102896747824175,68.35047086619272,57.51608743828316,0.2475000000012244,167.80283896869042,47.64083734027327,28.26445827440249,12.316597660332262,167.31434869216343,168.18599999999873,169.05765130783402,1.0365325387788518,0.6342279865227232,168.1897670347127,0.5474058535382074,166.37,167.735,169.1,6453823.0,0.20556670690899942,167.0424670109607
2023-05-05 12:05:00+00:00,168.43,168.46,167.94,168.14,7789,168.115,2403,-0.28000000000000114,61.89524492426598,0.7455551998280043,-0.21913342937199753,0.9646886292000019,43.533799533798295,45.070253820252894,-0.36738563640673627,-9.307222573180427,58.84499698215543,-0.048499999998796284,167.83494954310086,45.861134916231705,26.339761194579154,16.585087799618424,167.614022833119,168.24899999999872,168.88397716687842,0.754806467651769,0.41417014210577174,168.18938702758624,0.5454482925711933,166.89,167.995,169.1,6446034.0,0.20423853072414735,167.06068836854112
2023-05-05 12:10:00+00:00,168.15,168.17,167.63,167.72,8270,167.9,2686,-0.4199999999999875,54.57356527637175,0.6516081438412584,-0.2504643882869948,0.9020725321282532,28.406348553406172,39.881629263981,-0.5337445142925001,-108.73830709559377,47.881312345386675,-0.4784999999987747,167.82400196756745,43.398266877544714,24.47581256259881,19.473903162259784,167.63761051073777,168.2539999999987,168.87038948925965,0.7326892546518287,0.06683232817695565,168.15158241483064,0.5450591288161075,167.41,168.255,169.1,6437764.0,0.12923032657783007,167.07372086267117
2023-05-05 12:15:00+00:00,167.74,167.99,167.64,167.71,6728,167.848,2499,-0.009999999999990905,54.40853794158868,0.56977944591614,-0.26583446896969054,0.8356139148858306,13.242671650599268,28.394273245934325,-0.22013326987149195,-121.30561144645546,39.05789104375856,-0.5064999999987663,167.81314463732295,41.11131798447822,23.323741435620118,18.55727081326469,167.5765797901848,168.23449999999872,168.89242020981263,0.7821465987225144,0.10139543353816156,168.07907795593607,0.5311263339006729,167.5,168.3,169.1,6431036.0,0.03941687164766864,167.08320077911264
2023-05-05 12:20:00+00:00,167.71,168.14,167.7,168.03,6427,167.98,2140,0.3199999999999932,58.71122911039115,0.5247024951666504,-0.24872913577534417,0.7734316309419945,16.22062936539963,19.289883189801436,-0.1900801900801885,-74.00447427292198,45.670606196374145,-0.23149999999876059,167.8337975290065,39.299876586047276,23.968776761856,17.445548992233377,167.57235228740532,168.23249999999874,168.89264771259215,0.7848040213316914,0.3466252354316223,168.07556643073912,0.5246173100506246,167.6,168.35,169.1,6437463.0,0.013019915234345498,167.0942584418168
2023-05-05 12:25:00+00:00,168.02,168.17,167.6,168.13,8348,167.943,2758,0.09999999999999432,59.98222543269844,0.49138348822424405,-0.22563851417420033,0.7170220023984444,29.114462112173317,19.52592104272382,-0.2610191611793322,-74.93112947658071,54.11310760215572,-0.18899999999877082,167.86200728814873,37.33510781612475,22.120041108379993,17.453131791235283,167.63809740833852,168.25399999999874,168.86990259165896,0.7321104896884718,0.3993347311102455,168.07664460214608,0.5278589307612938,167.6,168.35,169.1,6445811.0,0.09333954356956765,167.10837172587844
2023-05-05 12:30:00+00:00,168.13,168.22,167.89,168.07,5958,168.067,1753,-0.060000000000002274,58.812410257082725,0.4548927165374721,-0.20970342868877778,0.6645961452262499,40.185934922776,28.507008800116058,-0.33208800332088506,-52.67139479905273,52.9666983109967,-0.30199999999877036,167.88181611784884,35.62458885324854,21.800302446365848,16.652325273267007,167.64663585601133,168.25749999999874,168.86836414398616,0.7261062882634272,0.3465288871148633,168.07658142305937,0.5137261499926308,167.6,168.35,169.1,6439853.0,0.07341319789461424,167.11923368461922
2023-05-05 12:35:00+00:00,168.07,168.07,167.72,167.99,6162,167.872,1790,-0.07999999999998408,57.21030028517847,0.4147373516371715,-0.1998870348712627,0.6146243865084342,39.99445326878899,36.43161676791251,-0.2019841977068837,-91.61904761905107,46.01232487903135,-0.4594999999987692,167.89211934472038,33.53338844174822,20.7146979721707,18.241822549189198,167.65879692020823,168.26149999999876,168.8642030797893,0.7163885734889255,0.27476471491309384,168.0750860168695,0.5020314249931567,167.6,168.35,169.1,6433691.0,0.0867989216959811,167.12865413611183
2023-05-05 12:40:00+00:00,167.98,168.33,167.92,168.2,7719,168.173,2275,0.20999999999997954,60.26985017578011,0.39530238082767255,-0.17545760454460935,0.5707599853722819,42.59385321332175,40.92474713496199,0.029735355337479064,-23.10356158842409,54.921524395340484,-0.3189999999987947,167.92144131188988,32.21217652342733,23.23862282009997,17.163577630610977,167.68317155752334,168.23099999999874,168.77882844247415,0.651281205574966,0.4717064708627765,168.0757249277953,0.4954577517793615,167.6,168.29500000000002,168.99,6441410.0,0.03962066026580887,167.1433662829901
2023-05-05 12:45:00+00:00,168.18,168.39,167.76,167.97,8128,168.061,2433,-0.22999999999998977,55.58227899888305,0.35722310306150007,-0.17082950584862544,0.5280526089101255,40.11799410029489,40.90210019413495,-0.11298763082777663,-51.15016430918865,53.51993694503147,-0.6244999999987613,167.92606594885274,30.509389775948968,21.168132889340807,17.897134723445543,167.68997133439993,168.19149999999874,168.69302866559755,0.5963781351600002,0.27917513475099565,168.07125616527435,0.5050679123665497,167.6,168.19,168.78,6433282.0,0.03710243570705286,167.15676314409174
2023-05-05 12:50:00+00:00,167.95,168.19,167.88,168.03,5146,168.059,1550,0.060000000000002274,56.532063086230046,0.32810431731238054,-0.15995863327819598,0.4880629505905765,41.297935103244505,41.33659413895345,-0.08919015340707048,-47.70872567482691,57.50971823358368,-0.6454999999987763,167.93596442991438,28.928230653290488,20.21376508980481,17.090240266891236,167.6966571130902,168.16199999999876,168.62734288690731,0.5534459472515338,0.358169100987362,168.06965191006074,0.4911344900546534,167.6,168.185,168.77,6438428.0,0.03523827809530057,167.16497746788022
2023-05-05 12:55:00+00:00,168.03,168.35,167.9,168.29,6264,168.14,1884,0.2599999999999909,60.4760522640966,0.32229211403529234,-0.13261666924422733,0.45490878327951967,43.95280235988179,41.7895771878068,-0.05345052856634558,9.49336433206993,57.170440075110015,-0.48849999999882243,167.96968210325588,27.871994121766036,21.22386894954209,15.96501842945563,167.70555781683936,168.17249999999876,168.63944218315817,0.5553133635515998,0.6258185748032076,168.0726235138543,0.48819631219360593,167.6,168.185,168.77,6444692.0,0.12760632368432434,167.17642513164543
2023-05-05 13:00:00+00:00,168.3,168.8,168.3,168.67,9959,168.627,3183,0.37999999999999545,65.41514895285634,0.34437893922805074,-0.08842387524117512,0.43280281446922586,62.76057030481709,49.337102589314206,0.1484384277401718,148.9361702127731,59.103881511154356,-0.2219999999988147,168.03637904580293,27.873248565248364,26.208273143379305,14.777517870933815,167.67839118576586,168.18849999999878,168.6986088142317,0.6065917874681389,0.9719581259591275,168.1677475220369,0.48975371846549265,167.6,168.2,168.8,6454651.0,0.13697546769840296,167.20132549179144
2023-05-05 13:05:00+00:00,168.68,168.95,168.56,168.77,9020,168.771,2659,0.10000000000002274,66.59808078817025,0.36573609356167935,-0.053653376726037205,0.41938947028771656,78.96509341199533,61.89282202556448,0.3746877601998433,191.65976249653875,59.56103206573634,-0.23249999999876536,168.10624770810742,28.154397732799712,26.915527264869606,13.924564788776246,167.65230314686787,168.19849999999877,168.74469685312968,0.649466972809998,1.0231630287919875,168.2735380656946,0.48262845286081363,167.6,168.27499999999998,168.95,6463671.0,0.12715897531308565,167.22580253082282
2023-05-05 13:10:00+00:00,168.77,169.1,168.7,168.99,11934,168.952,3144,0.21999999999999886,69.10195323204384,0.3958508316457312,-0.018830910913588295,0.4146817425593195,89.49999999999959,77.07522123893709,0.75721440496066,207.99273387829797,60.91144952940185,-0.12149999999877537,168.19041459304958,28.6848279300818,27.549881673824387,13.090030156057278,167.59594299022794,168.21649999999877,168.8370570097696,0.7378075394159778,1.123230410600696,168.390797094146,0.4767264205136131,167.6,168.35,169.1,6475605.0,0.09506028391212319,167.26048994944162
2023-05-05 13:15:00+00:00,169.0,169.29,168.83,169.23,10776,169.061,3074,0.23999999999998067,71.60281302621671,0.4340791782170186,0.015517948526159286,0.4185612296908593,91.92767915844854,86.79759085681424,0.9063263967562962,207.91844476055036,69.00670399527587,0.020500000001220542,168.28942272704487,29.500140042728145,28.50025466034849,12.185566768283042,167.50002051741023,168.26149999999876,169.0229794825873,0.9051143399869044,1.1359330895620248,168.5420198355825,0.4755316761912107,167.6,168.445,169.29,6486381.0,0.16772992004338763,167.293989074882
2023-05-05 13:20:00+00:00,169.25,169.4,169.11,169.3,9597,169.276,2597,0.0700000000000216,72.3068605772758,0.4646674363202692,0.03688496530352792,0.4277824710167413,94.52027175104074,91.98265030316271,0.7558174135571027,188.73298700458756,76.7415866220172,-0.0119999999987499,168.38566818161203,30.43649945841838,28.922838625803813,11.639543510055542,167.43591676360336,168.31899999999877,169.20208323639417,1.0492971517124197,1.0554402799024456,168.70581885080622,0.4622794136061236,167.6,168.5,169.4,6495978.0,0.16805748238546173,167.3252467424437
2023-05-05 13:25:00+00:00,169.3,169.34,169.01,169.22,7846,169.176,2532,-0.0800000000000125,70.16580082387884,0.47695547402145166,0.03933840240376829,0.4376170716176834,93.6313828621514,93.35977792387997,0.6483078570154177,143.3247936236879,75.94310389752592,-0.1864999999987731,168.46512835479183,30.904566517616384,27.417303891435907,12.611043161067679,167.40976094321275,168.37199999999876,169.33423905678478,1.1429917762882487,0.9406389420699918,168.816933059117,0.45283088406283,167.6,168.5,169.4,6488132.0,0.1718380053376878,167.34905463399605
2023-05-05 13:30:00+00:00,169.23,169.8,169.15,169.73,12007,169.514,3923,0.5099999999999909,75.20612589065443,0.521831224653198,0.0673713224284117,0.45445990222478627,93.7542087542078,93.9686211224664,0.987683703218889,166.91050963180263,77.09082794152094,0.2155000000011853,168.58559232100214,32.07430704328941,31.728089908348394,11.35703872729348,167.32551645814004,168.44949999999878,169.5734835418575,1.3345050497137039,1.0696257784538574,169.03887400336276,0.46691439234405685,167.6,168.7,169.8,6500139.0,0.22758866187857332,167.39142480853994
2023-05-05 13:35:00+00:00,169.74,169.98,169.58,169.77,11735,169.794,3991,0.040000000000020464,75.55495245179517,0.5542343771464004,0.07981957993729133,0.4744147972091091,92.50871547331644,93.29810236322497,1.059586880171448,162.56053906085688,77.74592114182711,0.15300000000124214,168.69839305233526,33.40298610181456,32.54862417026331,10.654891159589367,167.25733601843322,168.51899999999878,169.78066398156435,1.4973551724916132,0.9957738424334258,169.3176673180566,0.4621347928909083,167.6,168.79,169.98,6511874.0,0.21185370179053803,167.43527831045935
2023-05-05 13:40:00+00:00,169.79,169.94,169.62,169.93,7535,169.774,2296,0.1599999999999966,76.95179343001787,0.5860689339185967,0.08932330936759009,0.4967456245510066,95.10458567980648,93.78916996910999,1.0285374554102278,141.18451572362164,78.04209427571918,0.22850000000121895,168.81568895211285,34.6367595133022,30.902611616642286,10.116063941750381,167.19263730971622,168.59449999999876,169.9963626902813,1.6629993152594562,0.976330531249134,169.55297032636548,0.4519823076844144,167.6,168.79,169.98,6519409.0,0.28262657321591844,167.46321855330086
2023-05-05 13:45:00+00:00,169.94,169.95,169.57,169.76,8100,169.744,2586,-0.17000000000001592,72.22918010670348,0.5907704364162498,0.07521984949219451,0.5155505869240553,92.86188843710958,93.49172986341058,1.0656664880633437,115.8188452457605,76.7927299731039,-0.007499999998799467,168.9056233376259,35.563669567420874,29.025465811327102,10.300836671910698,167.20263238803003,168.67549999999878,170.14836761196753,1.7463918731158499,0.8681593617744043,169.60763196364957,0.44684071427838445,167.6,168.79,169.98,6511309.0,0.29282325024602973,167.49166862665635
2023-05-05 13:50:00+00:00,169.78,169.86,169.64,169.78,6180,169.75,1972,0.020000000000010232,72.44344661742869,0.5893169647387424,0.059013102251749716,0.5303038624869927,92.95623056684981,93.64090156125503,1.0414806879723848,103.30737670601945,75.28350720009149,-0.05049999999880583,168.98889730547106,36.42437176053107,27.966305523326294,9.924951674681385,167.29921267080044,168.77849999999881,170.25778732919719,1.7529333762278743,0.8385075976226679,169.64728987946208,0.4306378061156447,167.6,168.79,169.98,6517489.0,0.33999867844696924,167.51290539998033
2023-05-05 13:55:00+00:00,169.78,170.0,169.59,169.98,7257,169.785,2376,0.19999999999998863,74.5574735392178,0.597416757985826,0.05369031639906674,0.5437264415867593,93.37922828488803,93.06578242961557,1.0042189078376618,101.69322709163418,82.0067762224092,0.08800000000118757,169.08328803828334,37.45526442632158,28.388025199223975,9.247682570727113,167.40972337185764,168.8919999999988,170.37427662813997,1.7552952515704416,0.8670030206728632,169.72736909050073,0.42916367710738407,167.6,168.8,170.0,6524746.0,0.402648082407884,167.53839221280523
2023-05-05 14:00:00+00:00,169.97,170.44,169.92,170.24,14407,170.178,4873,0.2600000000000193,77.02503772750995,0.6176953224046429,0.059175104654306865,0.558520217750336,94.05785967218095,93.46443950797267,0.930811644038676,122.0138043036946,87.378903636599,0.30400000000119576,169.19345108225636,39.020653373564116,33.18186258773007,8.459242798258485,167.46525733784114,169.00249999999878,170.5397426621564,1.8191951742224515,0.902506393578847,169.85278555535223,0.4356519858854288,167.6,169.01999999999998,170.44,6539153.0,0.3848288324743889,167.59463757720837
2023-05-05 14:05:00+00:00,170.24,170.37,170.12,170.31,8078,170.262,2936,0.06999999999999318,77.65342667265566,0.6321278692010992,0.05888612116061054,0.5732417480404887,95.03594055680378,94.15767617129067,0.9124844462878423,116.3883047720321,87.56584779518593,0.3280000000012251,169.29978907442242,40.47422882457504,31.77905552394343,8.101617136940988,167.52870152819244,169.11149999999878,170.69429847180513,1.8718992756924908,0.8786015785804525,169.9564284354817,0.4223911297507553,167.72,169.07999999999998,170.44,6547231.0,0.3683055016010962,167.6259270716609
2023-05-05 14:10:00+00:00,170.31,170.39,169.93,170.03,9165,170.157,3072,-0.28000000000000114,69.46864276216125,0.6138955013726672,0.03252300266574282,0.5813724987069244,88.08090241950974,92.3915675494979,0.6154210308302321,93.72690090178948,80.28368699609565,-0.003999999998796966,169.3693329720965,40.91515565526499,29.322635171946622,10.66808307061987,167.65430901416946,169.20949999999877,170.76469098582808,1.8381840095613122,0.7637939672611003,169.96350258171137,0.4250774776256999,167.72,169.07999999999998,170.44,6538066.0,0.32930875274605587,167.65858452956263
2023-05-05 14:15:00+00:00,170.02,170.09,169.73,170.04,8117,169.925,2645,0.009999999999990905,69.59191416195166,0.5934126433718063,0.009632115731905477,0.5837805276399008,83.04273908647788,88.71986068759689,0.47863853926608524,71.34812966717026,73.72797992746408,-0.01249999999879492,169.433206022373,40.45526998951537,27.52920402467929,13.413490869220855,167.8230057077243,169.31199999999876,170.80099429227323,1.7588762666254965,0.7444603057843814,169.97295873734691,0.4204290863667223,167.76,169.1,170.44,6546183.0,0.33977639230504386,167.6849258894189
2023-05-05 14:20:00+00:00,170.04,170.26,169.97,170.09,8060,170.106,2550,0.05000000000001137,70.23893661124377,0.574590886893958,-0.007351712596754267,0.5819425994907123,77.82128439326374,82.98164196641687,0.4666272888363743,80.10942829117347,72.91441814155043,0.016000000001241688,169.49575782976606,40.35868195252655,29.095776598366587,12.737640021729689,167.97292718970903,169.40649999999877,170.84007281028852,1.6924649411796555,0.7383904030179974,169.97950839292838,0.411112723054813,167.76,169.1,170.44,6554243.0,0.3156309505171253,167.71221867998548
2023-05-05 14:25:00+00:00,170.09,170.3,169.91,170.13,7736,170.142,2625,0.03999999999999204,70.77468895449702,0.5564873353868904,-0.020364211283057432,0.5768515466699479,77.86468071325574,79.57623473099886,0.5377614939132469,75.7113224531328,72.23942971025289,0.053000000001219405,169.5561618459788,40.00931755707972,27.1169778643238,12.917660358338084,168.2104835114692,169.5144999999988,170.81851648852842,1.5385309086002925,0.7360016170866133,169.98792993736387,0.40960467140804174,167.88,169.16,170.44,6561979.0,0.3370085322034176,167.73791329547734
2023-05-05 14:30:00+00:00,170.13,170.18,169.92,170.08,7179,170.051,2571,-0.04999999999998295,69.10017233884737,0.5319733011817505,-0.03590259639055793,0.5678758975723084,77.13590757068994,77.60729089240289,0.20620986272317232,65.85606162389891,65.54714863670618,-0.016999999998745352,169.60605119398082,39.684907761307656,25.85456245457283,12.316286061545593,168.48490282994993,169.61699999999877,170.7490971700476,1.3348864442229793,0.7044877472758241,169.9898141925637,0.39891862345032586,167.9,169.17000000000002,170.44,6554800.0,0.34329502785819094,167.76074632855494
2023-05-05 14:35:00+00:00,170.09,170.1,169.8,169.98,6208,169.953,2201,-0.10000000000002274,65.7495978918331,0.4987275672469025,-0.055318664260324724,0.5540462315072272,72.49597947272309,75.83218925222268,0.12369676621311054,47.85930899315244,66.45588818127412,-0.1264999999987424,169.64166536598265,38.83061428231702,24.44069978739152,13.830176296403412,168.7385612675825,169.7014999999988,170.66443873241508,1.1348617807341685,0.6446094079642872,169.98947035219373,0.39185300748958707,168.3,169.37,170.44,6548592.0,0.3248713176686913,167.77928894665504
2023-05-05 14:40:00+00:00,169.97,170.05,169.86,169.99,5407,169.967,1915,0.010000000000019327,65.9275194515844,0.46779455556293215,-0.06900134075543607,0.5367958963183682,62.48070738848603,70.70419814396611,0.0353086565056282,45.01789414201919,64.43378063136133,-0.12099999999873035,169.67484009303192,38.03734176611143,23.561885506625448,13.332884625521636,168.92270712455098,169.7674999999988,170.6122928754466,0.9952351014744453,0.6316890840747655,169.98948803053378,0.377434935526045,168.56,169.5,170.44,6553999.0,0.31744575666070474,167.79523475738688
2023-05-05 14:45:00+00:00,170.0,170.08,169.76,170.03,6456,169.948,2414,0.03999999999999204,66.67328125134645,0.4414191811032424,-0.07630137217210065,0.517720553275343,55.16350351955786,63.38006346025541,0.15904806786051218,38.403329549751206,56.405606073081785,-0.0679999999987615,169.7086648460765,36.82315183178345,22.119317636500984,14.429853497442974,169.11455377129965,169.8304999999988,170.54644622869796,0.8431303313588051,0.6393261057912674,169.98987394829754,0.37333244013132905,168.7,169.57,170.44,6560455.0,0.3436776864928505,167.8138859966273
2023-05-05 14:50:00+00:00,170.05,170.29,169.98,170.22,6793,170.149,2518,0.18999999999999773,70.02893297056879,0.4308809910723994,-0.06947164976235487,0.5003526408347543,58.62068965517259,58.75496685440524,0.2591589115325643,82.78436539305359,56.09749142493199,0.1370000000012226,169.75736343216445,36.29272099687135,24.85844804420414,13.563501403712072,169.27030553936632,169.8919999999988,170.51369446063129,0.7318702006362717,0.7637951765466148,169.99130482674235,0.36880869440766284,168.83,169.635,170.44,6567248.0,0.34439958673327736,167.8350259749549
2023-05-05 14:55:00+00:00,170.24,170.4,170.01,170.11,7243,170.227,2795,-0.10999999999998522,65.89233792406277,0.40893932092205887,-0.07313065593015633,0.4820699768522152,62.920892494929205,58.90169522321963,0.07647958583363312,81.7515315858104,63.655127279371456,0.027000000001237368,169.79094786719642,36.08434590825896,25.110198836590747,12.54320007172697,169.38771540022367,169.9359999999988,170.48428459977396,0.6452836359278173,0.6586767165013928,169.99611783084674,0.37032235909283084,169.01,169.725,170.44,6560005.0,0.2821562591078229,167.8572463081698
2023-05-05 15:00:00+00:00,170.12,170.29,169.92,170.22,7634,170.109,2770,0.10999999999998522,67.9322818942402,0.39586320532367836,-0.06896541722282945,0.4648286225465078,70.00225377507321,63.847945308391424,-0.011748120300758558,69.85922129939512,59.22554175612633,0.13550000000122964,169.83180997508248,35.440226256788065,23.318063059927205,13.384028708720196,169.50515201330532,169.98199999999878,170.45884798669223,0.5610570374433298,0.7495554208496854,170.00751795151612,0.37029933344334326,169.01,169.725,170.44,6567639.0,0.2963827529551989,167.87991608591452
2023-05-05 15:05:00+00:00,170.22,170.34,170.12,170.26,5832,170.224,2333,0.03999999999999204,68.66617315520988,0.3842980070021724,-0.06442449243546833,0.44872249943764075,69.98066832366715,67.63460486455628,-0.029358229111631218,100.65903572666768,58.694859864677085,0.12650000000121508,169.87258997745556,34.98548610385761,23.292243298526074,12.799096273730159,169.69356498066398,170.0339999999988,170.37443501933362,0.400431701112509,0.8319282493951082,170.02249234349017,0.3595636667688186,169.15,169.79500000000002,170.44,6573471.0,0.2966784299418263,167.8976608261019
2023-05-05 15:10:00+00:00,170.24,170.32,170.06,170.1,6280,170.194,2482,-0.1599999999999966,62.504229282823154,0.35809395695537205,-0.07250283398581497,0.430596790941187,67.99647165992629,69.32646458622197,0.04116920543433267,61.31070030615331,49.07136860412143,-0.08399999999878105,169.89424807484073,34.246590295461324,22.064926495692468,13.34065637039,169.74118825525164,170.0524999999988,170.36381174474593,0.3661360400430997,0.5762900867100086,170.02288969394985,0.3524519762853309,169.57,170.005,170.44,6567191.0,0.21901217170517928,167.9158302033258
2023-05-05 15:15:00+00:00,170.09,170.79,170.05,170.2,14202,170.454,5237,0.09999999999999432,64.63998712160588,0.34146008347764223,-0.07130936597083581,0.41276944944847804,58.07046352082153,65.3492011681381,0.09409550693955104,137.11583924349537,52.010762715957796,-0.02149999999878105,169.92336730580828,34.769660704731905,27.828299443499272,11.485655185475512,169.78511247441529,170.07399999999876,170.36288752558224,0.33971979912682515,0.7180779522181518,170.02506540305154,0.3801339779792345,169.57,170.18,170.79,6581393.0,0.1658162595246317,167.95919236223372
2023-05-05 15:20:00+00:00,170.19,170.2,169.81,169.99,10204,169.952,4038,-0.20999999999997954,57.263469865485106,0.3077844266676948,-0.08398801822462659,0.3917724448923214,41.36393504177194,55.81029007417302,-0.05879240402140162,-33.08372466896854,51.510747386352726,-0.28799999999876036,169.92971327668369,34.143533875611276,25.792747579646576,15.146859258320447,169.79295070422313,170.07699999999878,170.36104929577442,0.33402434870752346,0.34685756787180455,170.02460033702195,0.38083869383785957,169.57,170.18,170.79,6571189.0,0.11416774531868636,167.98501777757383
2023-05-05 15:25:00+00:00,169.99,170.18,169.8,170.16,7086,169.982,2696,0.1699999999999875,61.13046606088749,0.2914541037918923,-0.08025467288034327,0.37170877667223556,35.90095866153757,45.111785741376785,0.017633574325515156,-18.94321842398546,58.66986601545317,-0.1719999999987749,169.95164534557097,33.517943809572216,23.954176507598856,14.254739011447372,169.85130913231387,170.09699999999876,170.34269086768364,0.28888324624759665,0.6282098935847309,170.02804893604616,0.380778787135155,169.59,170.19,170.79,6578275.0,0.15463733833861218,168.00297713780628
2023-05-05 15:30:00+00:00,170.16,170.24,169.86,169.97,7614,170.081,3277,-0.18999999999999773,55.1266740228661,0.2601815818374291,-0.08922175586784514,0.34940333770527426,27.917200952555778,35.06069821862153,-0.06467544684854998,-45.734388742325336,51.30650606227859,-0.46499999999875286,169.95339340789755,33.10091045024149,23.372091186994155,13.23847736578811,169.89881995163847,170.10649999999873,170.314180048359,0.24417649926400367,0.17136949101160487,170.02773414862799,0.3807231594826436,169.59,170.19,170.79,6570661.0,0.1228706710994901,168.02171282487245
2023-05-05 15:35:00+00:00,169.97,170.11,169.72,170.07,7627,169.986,3255,0.09999999999999432,57.4929220636364,0.2406924939034809,-0.08696867504143468,0.3276611689449156,30.64452711490152,31.487562242998056,0.052947405577130624,-92.26451499740674,44.04774936037756,-0.4709999999987815,169.9644987976216,32.059570805547644,21.664949236457325,14.893530752126935,169.9107102037594,170.11099999999874,170.31128979623807,0.2354812989628342,0.397648305683645,170.02801813469375,0.3813857909481701,169.72,170.255,170.79,6578288.0,0.11957319658285286,168.03961377934388
2023-05-05 15:40:00+00:00,170.09,170.09,169.91,169.98,5867,170.001,2614,-0.09000000000000341,54.69738188182851,0.21550084388223922,-0.08972826005014112,0.30522910393238034,25.799231769651144,28.12031994570258,-0.0058826989823068665,-66.19964973733225,50.21526900745318,-0.6364999999987901,169.96597510261,31.092612564046206,20.905961446760273,14.371765948389486,169.8991432615425,170.09799999999876,170.29685673845503,0.23381431698935065,0.203303994335799,170.02650663773798,0.3670010915947298,169.72,170.255,170.79,6572421.0,0.09596326002596879,168.05334874289085
2023-05-05 15:45:00+00:00,169.97,170.17,169.92,170.01,7243,170.019,3280,0.030000000000001137,55.47456429337089,0.19570110846524358,-0.08762239637370939,0.28332350483895297,28.037383177568916,28.160380687373628,-0.011762630124101392,-32.52958673503919,56.58490831555568,-0.6539999999988027,169.97016794998046,30.458795289793304,21.458341809163574,13.656185121366585,169.90635345343023,170.08299999999878,170.25964654656732,0.20771805126738097,0.2933726941826814,170.0262894925697,0.3586438707665348,169.72,170.255,170.79,6579664.0,0.055500283461649744,168.07038509208553
2023-05-05 15:50:00+00:00,169.99,170.18,169.87,170.03,12296,170.01,5428,0.020000000000010232,56.016296778011885,0.17955372477996434,-0.08301582404719088,0.2625695488271552,26.791277258566044,26.875964068595135,-0.11162025613911108,-34.351145038180036,48.30895463116565,-0.6804999999988013,169.97586624045852,29.611535062985805,20.12053196540929,13.810353568816419,169.90635345343023,170.08299999999878,170.25964654656732,0.20771805126738097,0.34998291495552036,170.02639370359222,0.3551693085689253,169.72,170.255,170.79,6591960.0,0.09034005523098722,168.0985490454123
2023-05-05 15:55:00+00:00,170.03,170.15,169.93,170.07,18576,170.003,8491,0.03999999999999204,57.13947548384278,0.16804732759314334,-0.0756177769872095,0.24366510458035284,29.595015576323178,28.14122533748581,-0.023514196696272638,-21.166134185324125,58.52243275736794,-0.6819999999987942,169.98483136041486,28.82479342380741,19.205433125819713,13.1822469885892,169.9088326939713,170.08449999999877,170.26016730602623,0.20656474402719222,0.45872880296658863,170.02761840313045,0.3455143579568591,169.72,170.255,170.79,6610536.0,0.07982337619737656,168.1400887858071
2023-05-08 09:30:00+00:00,173.7,173.8,171.03,171.07,42312,172.223,12270,1.0,74.60138649024515,0.2368893545539663,-0.005420600021109223,0.24230995457507554,31.590159428256584,29.325484087715036,0.49935377746446186,584.8248183099695,67.82211964852192,0.3365000000011946,170.08818075466107,32.251722993319994,54.8871304230497,7.20174890589106,169.6692899156501,170.13349999999878,170.59771008434745,0.5457009752326051,1.50870277442938,170.1657657839834,0.5872633323885132,169.72,171.76,173.8,6652848.0,-0.13256656293464614,171.9666666666667
2023-05-08 09:35:00+00:00,171.07,171.93,170.9,171.14,25106,171.403,8848,0.06999999999999318,75.35820095491586,0.293709867363134,0.041119930230446744,0.25258993713268724,33.534145745524654,31.57310691670124,0.5168565723011831,246.52386320928892,56.909231012824456,0.4130000000012046,170.1883540161219,35.096769628998445,48.362317144549145,7.846015514306822,169.54533263555518,170.18399999999878,170.82266736444237,0.7505609980298926,1.248433420293896,170.29154930116079,0.6188873800750481,169.72,171.76,173.8,6677954.0,-0.18826260133160305,171.72709375339923
2023-05-08 09:40:00+00:00,171.13,171.69,170.61,170.83,29090,171.09,9702,-0.30999999999997385,65.98150244737054,0.3101508974288265,0.0460487682369114,0.2641021291919151,31.69934640522798,32.27455052633618,0.42915931804821117,142.96850639225124,50.76277284932414,0.13200000000122714,170.24946315744364,36.997873435341184,42.63867495477017,10.095341293889856,169.5261073034453,170.22149999999877,170.91689269655225,0.817044493854758,0.9375225703527665,170.34494836454542,0.6518239957839721,169.72,171.76,173.8,6648864.0,-0.2500429095533982,171.52099072961138
2023-05-08 09:45:00+00:00,170.82,171.39,170.4,171.11,24705,170.883,8347,0.28000000000000114,69.65430468373192,0.341833745515288,0.0621852930586983,0.2796484524565897,32.02614379084906,32.419878647200335,0.5346650998825142,106.21657289712383,43.698993198681364,0.4130000000012046,170.33141904721091,38.24471270134495,38.17823824138635,11.258268925540971,169.4924912461095,170.27799999999877,171.06350875388804,0.9226191920145648,1.0295930795689916,170.4298254125061,0.6759794246565441,169.72,171.76,173.8,6673569.0,-0.1952471885598723,171.4080112969181
2023-05-08 09:50:00+00:00,171.11,171.62,170.6,171.07,22782,171.126,7712,-0.040000000000020464,68.51625125381634,0.359570065292246,0.06393729026852502,0.295632775023721,31.454248366012518,31.72657952069629,0.6353314900876539,106.06965174128612,50.335755546627794,0.3545000000011953,170.40176009033368,39.56606984603874,36.552806167985665,10.087413757946594,169.48688225528747,170.33199999999877,171.17711774471007,0.9923182311148916,0.9366255498831865,170.53176443105025,0.7005523228953632,169.72,171.76,173.8,6650787.0,-0.19665274982878012,171.3587522714909
2023-05-08 09:55:00+00:00,171.08,172.15,171.05,172.09,25470,171.797,8133,1.0200000000000102,78.26732963395793,0.45073589913130263,0.1240824992860653,0.32665339984523734,41.748366013071234,35.07625272331071,1.1342266102491783,161.82572614107724,52.644938260593264,1.3405000000012137,170.56254484363524,41.135801455213965,37.806033108975114,9.000320660843533,169.30732096655981,170.43499999999875,171.5626790334377,1.3232951370774146,1.2338080920748395,170.89670769407888,0.7290842998314082,169.72,171.76,173.8,6676257.0,-0.12183998514933483,171.41955939771242
2023-05-08 10:00:00+00:00,172.1,172.49,171.62,172.34,24838,172.126,7709,0.25,79.9097211552932,0.5369685507245094,0.16825212070341766,0.3687164300210918,51.79738562091426,41.666666666665776,1.394363711243174,167.11781044884148,59.23255390724227,1.5680000000012058,170.73182628709856,42.788950366292546,37.91317853999365,8.243632758811977,169.14698565200715,170.54099999999877,171.9350143479904,1.634814323818482,1.1452587818027364,171.30047761767239,0.739149706986308,169.72,171.76,173.8,6701095.0,-0.07457636158503933,171.5129325503638
2023-05-08 10:05:00+00:00,172.32,172.57,171.58,171.62,20217,172.021,6297,-0.7199999999999989,64.73615468512791,0.5409745478334287,0.13780649424986952,0.40316805358355917,56.290849673201926,49.945533769062244,0.9113894278826473,121.26315114190001,53.791999695567775,0.8210000000012201,170.81641425975585,44.36922355911507,35.126670690735104,7.47363201682399,169.1617934995606,170.61649999999878,172.07120650043697,1.7052354261612475,0.8449149363459044,171.3338212068811,0.7570675850587131,169.72,171.76,173.8,6680878.0,-0.11792384432851863,171.55160993535958
2023-05-08 10:10:00+00:00,171.63,171.82,170.9,171.17,18255,171.307,6063,-0.45000000000001705,57.40005737348077,0.5020507615474514,0.07910616637111378,0.42294459517633765,48.77450980392077,52.287581699345424,0.700082362630905,54.51031436121549,51.76806205618342,0.32150000000120826,170.85008909216006,44.19274744517296,32.123799331624106,13.153333561848774,169.20216006265616,170.6639999999988,172.12583993734142,1.7131204440803471,0.6730695635942924,171.32524983045107,0.7687056146973755,169.72,171.76,173.8,6662623.0,-0.15079939037562173,171.531616425017
2023-05-08 10:15:00+00:00,171.18,171.31,170.75,171.19,16606,171.015,5258,0.020000000000010232,57.62987329479357,0.4674289829866609,0.035587510248258625,0.4318414727384023,38.56520979893145,47.87685642535115,0.6940768190106583,30.580747812251733,50.17664964527883,0.3315000000012276,170.8824615595734,43.703643706871546,30.419162475870955,13.87673051666304,169.24386473436584,170.7104999999988,172.17713526563176,1.7182718879424166,0.6634694089379667,171.31830302313062,0.7537980707904203,169.72,171.76,173.8,6679229.0,-0.12330525095919116,171.5017657586852
2023-05-08 10:20:00+00:00,171.19,171.48,170.92,170.93,14034,171.241,4529,-0.2599999999999909,53.58294323137683,0.4142360911457388,-0.014084305274130793,0.4283203964198696,32.03300404131034,39.790907881387284,0.5293183555843184,29.328959287092506,51.530958254559735,0.06200000000123396,170.8869890300902,43.41814237669888,30.415809861764764,13.126591714936508,169.31004854366728,170.7519999999988,172.1939514563303,1.6889423916926527,0.5617219113790668,171.31521582064266,0.7399553514482475,169.72,171.76,173.8,6665195.0,-0.14654243642965273,171.48089359628975
2023-05-08 10:25:00+00:00,170.94,171.12,169.65,169.83,28317,170.279,8685,-1.0999999999999943,40.59467783563753,0.28009082157072385,-0.11858365987931657,0.3986744814500404,21.63238194508247,30.743531928441183,-0.14111836302698189,-58.37426306323612,45.95438234185249,-1.0624999999987779,170.78632340817686,40.831274239326945,26.383927018908025,22.838904384735866,169.2546724230344,170.7334999999988,172.2123275769632,1.7323226864843773,0.19452152026627334,171.22839484842436,0.7921013977733727,169.65,171.72500000000002,173.8,6636878.0,-0.17605905055111223,171.35656351263034
2023-05-08 10:30:00+00:00,169.85,170.64,169.8,169.86,19516,170.238,6150,0.030000000000001137,41.014613030977074,0.17419249558946603,-0.17958558868845953,0.35377808427792556,12.123200179853756,21.92952872208195,-0.7073127959314807,-69.08774582733793,44.95419972857735,-1.0069999999987544,170.69810213120763,38.429182397481576,24.393995658817854,21.116346100189496,169.23408205100958,170.72699999999878,172.21991794898798,1.748894959776969,0.20962905209031055,171.1711208087846,0.7955227265038444,169.65,171.72500000000002,173.8,6656394.0,-0.21394370119815487,171.27777395089018
2023-05-08 10:35:00+00:00,169.84,169.84,169.19,169.58,20601,169.416,6449,-0.28000000000000114,38.29375235525048,0.06690243967150877,-0.2295005156851334,0.2964029553566422,5.9524867365335625,13.236022953823024,-0.9115344162673678,-116.76506419267277,39.12893539103758,-1.2734999999987622,170.59161621394978,36.04837372629901,22.90977111308336,25.371060814860506,169.14099518227914,170.69799999999879,172.25500481771843,1.8242800943416504,0.14097734725183067,171.0414744301719,0.7865568174678567,169.19,171.495,173.8,6635793.0,-0.21222651393203204,171.16968698614934
2023-05-08 10:40:00+00:00,169.6,170.03,169.58,169.95,13852,169.811,4427,0.3699999999999761,43.616636810534835,0.011596527602762308,-0.2278451422031039,0.2394416698058662,12.001772637533882,10.025819851306828,-0.5151320025756689,-85.17362315489413,33.35212595016877,-0.8544999999987795,170.5305099078593,33.55941424852803,23.723860924346713,24.30157864537316,169.13810167029212,170.6969999999988,172.2558983297055,1.8265093466278892,0.26040772327359907,170.991309389214,0.7625170447915803,169.19,171.495,173.8,6649645.0,-0.17835722250922817,171.11694160560717
2023-05-08 10:45:00+00:00,169.96,170.45,169.8,170.44,14274,170.133,4526,0.4900000000000091,49.79335948813832,0.007221849741483766,-0.18577585605150596,0.19299770579298972,22.64244182315205,13.53223373240626,-0.3915609841622425,-52.608394688820226,39.45920636099138,-0.3329999999987763,170.52188991663462,31.662435227645798,26.240209593778385,22.806128254445916,169.17817147220322,170.7154999999988,172.25282852779438,1.8010415314316404,0.41039651088962503,170.93668202823403,0.7544801130207516,169.19,171.495,173.8,6663919.0,-0.15618195811590577,171.08177192860614
2023-05-08 10:50:00+00:00,170.45,170.69,170.25,170.66,12119,170.454,3744,0.21999999999999886,52.318957085109794,0.021261952844582765,-0.13738860235872558,0.15865055520330834,34.319526627218245,22.98791369596782,-0.23966797217512825,-27.68882100803129,46.28432978290706,-0.11749999999878469,170.53504325790752,30.216612595029368,27.45547250655067,21.826965491542047,169.24910705067336,170.7494999999988,172.24989294932422,1.7574200209376205,0.47017447994572625,170.90812433548462,0.7320172478049835,169.19,171.495,173.8,6676038.0,-0.1251084407849158,171.0639094332794
2023-05-08 10:55:00+00:00,170.66,170.88,170.36,170.46,13064,170.646,4339,-0.19999999999998863,49.86325533524396,0.01606531621200702,-0.11406819119304107,0.1301335074050481,39.349112426035006,32.103693625468196,-0.9471788017897609,-28.257025630459626,53.27243456728468,-0.35149999999876513,170.52789628096394,29.12041284847042,27.926083185663668,20.69605990342985,169.3034823792723,170.7719999999988,172.24051762072529,1.719857612168854,0.3937704268592839,170.87575681386411,0.7168731586760548,169.19,171.495,173.8,6662974.0,-0.13780725669140312,171.04704368077518
2023-05-08 11:00:00+00:00,170.46,170.64,170.33,170.57,9856,170.478,3260,0.10999999999998522,51.21941528932831,0.020585725503138974,-0.0876382255215273,0.10822395102466627,40.63116370808624,38.099934253779594,-1.0270395729372273,-37.820994950038184,46.93774217262039,-0.28649999999879583,170.5319061589674,28.048547915623434,27.027052115853664,20.341334174999155,169.36663272782684,170.79899999999878,172.23136727217073,1.6772548693750606,0.4200624014357885,170.86564915059589,0.6878107901991919,169.19,171.495,173.8,6672830.0,-0.12651102525885247,171.03372706621371
2023-05-08 11:05:00+00:00,170.57,171.08,170.51,171.06,13792,170.848,4342,0.4900000000000091,56.822193577397094,0.06298108064004282,-0.036194296307698756,0.09917537694774158,44.57593688362871,41.518737672583086,-0.32630229576972036,-2.74571224162151,44.317617363966136,0.16600000000121895,170.5822008104943,27.630570376944103,30.033355981944595,19.122334922778847,169.4523585306678,170.84849999999878,172.24464146932976,1.6343619865916232,0.5757444731236911,170.86710557614452,0.679395733756394,169.19,171.495,173.8,6686622.0,-0.10901438923134689,171.02865319165244
2023-05-08 11:10:00+00:00,171.08,171.51,171.01,171.27,14222,171.289,4652,0.21000000000000796,58.99585593283244,0.11223121836110295,0.0104446731306891,0.10178654523041385,52.56410256410211,45.92373438527212,0.058421452357326764,47.9661847586353,41.6921998045386,0.2760000000012326,170.64770549520912,27.743269284685898,33.031950987902846,18.097793626659474,169.45331993950796,170.85849999999877,172.26368006048958,1.6448465373286278,0.6464225160786546,170.87320203165035,0.6665817527737944,169.19,170.88,172.57,6700844.0,-0.007635254689387394,171.03654302630872
2023-05-08 11:15:00+00:00,171.28,171.49,171.11,171.33,10039,171.308,3005,0.060000000000002274,59.6213170233632,0.1543248451413035,0.04203063992871173,0.11229420521259179,66.07757553940628,54.40587166237881,0.08178047783164999,53.81816695282709,48.27061760114565,0.2445000000012385,170.71268592423684,27.847918270446137,31.644293672125013,17.337513504705164,169.4528024864348,170.86799999999877,172.28319751356275,1.6564804569187814,0.6632280991074369,170.95832567724153,0.6461116275756659,169.19,170.88,172.57,6710883.0,0.03304906657392521,171.04288207906245
2023-05-08 11:20:00+00:00,171.33,171.45,170.87,171.32,12800,171.19,3665,-0.010000000000019327,59.458529863218345,0.1847477738706118,0.05796285492641601,0.1267849189441958,78.23920921960756,65.62696244103842,0.2281635757327427,40.41505167958578,49.51336097550258,0.11450000000121463,170.7705253600238,27.43638835045694,29.60032795463328,18.890419347296437,169.46388003570598,170.8924999999988,172.3211199642916,1.671951623731664,0.6496199166630096,171.02359756824976,0.6413893684631171,169.19,170.88,172.57,6698083.0,0.10414772662998482,171.04777541284733
2023-05-08 11:25:00+00:00,171.34,171.35,170.44,170.6,12444,170.733,3719,-0.7199999999999989,49.07004487498074,0.1490421166201088,0.017805758140730404,0.1312363584793784,77.9850093964421,74.10059805181841,0.45339457104160985,-9.013096210268756,50.508080013294176,-0.7029999999988092,170.75428484954534,26.215970028644655,26.68768538689191,21.681243952492306,169.43661403725847,170.86699999999877,172.29738596273907,1.6742682469292645,0.4066685471775531,170.99091257069963,0.6605758421443227,169.19,170.88,172.57,6685639.0,0.05217000151344986,171.0409573411941
2023-05-08 11:30:00+00:00,170.6,170.89,170.25,170.8,11084,170.583,3306,0.20000000000001705,51.59973857769806,0.1353235291261683,0.003269736517431926,0.13205379260873637,73.99425287356287,76.73949049653727,0.5533969151065632,-24.440411373263938,44.40222548565575,-0.5674999999987733,170.75863867339817,24.73794396277205,24.83668081814026,22.236541885141484,169.42593879206916,170.85349999999877,172.2810612079284,1.6710938996621363,0.4812617491629819,170.978655466584,0.6591061391340131,169.19,170.88,172.57,6696723.0,0.08401921235277929,171.0316468077703
2023-05-08 11:35:00+00:00,170.8,171.11,170.73,171.11,7931,170.871,2393,0.3100000000000023,55.30540272793889,0.1477625442904582,0.012567001345377471,0.13519554294508074,70.9770114942528,74.31875792141902,0.9022290364429697,22.61284722221792,53.54656094118222,-0.2874999999988006,170.79210165688406,23.714535409886366,26.240517217310106,21.29224961134918,169.48704070180463,170.80449999999877,172.1219592981929,1.5426517430092848,0.6159428607851488,170.98524456953257,0.6391699863387281,169.19,170.88,172.57,6704654.0,0.040860638905675026,171.03084405626345
2023-05-08 11:40:00+00:00,171.11,171.74,171.1,171.71,13914,171.471,4157,0.5999999999999943,61.45639181381933,0.20368755566656205,0.05479361017718504,0.148893945489377,83.65956727518585,76.2102772143336,1.035598705501628,102.12452186736678,62.943465226528126,0.25900000000117984,170.8795205467046,23.64455375412506,31.403662332675303,19.769540900558894,169.57961657360855,170.77299999999877,171.966383426389,1.3976254166527913,0.8925812858133503,171.0427929630856,0.63922927302882,169.19,170.88,172.57,6718568.0,0.0300258547784431,171.04460461281656
2023-05-08 11:45:00+00:00,171.71,171.83,171.49,171.71,10730,171.666,3071,0.0,61.456391813819344,0.24518222206478413,0.0770306212603257,0.16815160080445843,92.0829389226951,82.23983923071103,0.7451302511147784,128.91813486167192,72.85620405014623,0.19000000000121986,170.95861382797085,23.693953476536226,31.209760718268708,18.992470493542076,169.57077094907268,170.77749999999878,171.98422905092488,1.4132178430134046,0.886375052165017,171.12095125269292,0.6178557535267617,169.19,170.51,171.83,6718568.0,0.10664453861050399,171.0581154318651
2023-05-08 11:50:00+00:00,171.71,171.86,171.61,171.85,9124,171.749,2697,0.13999999999998636,62.840303075148974,0.2860662801025171,0.09433174343844694,0.19173453666407017,97.66825306174148,91.13691975320727,0.6972928630024633,133.1618899378484,72.10216329646502,0.296000000001186,171.0435077491165,23.77973715695327,30.62990466708065,18.419173454385422,169.5266610986742,170.81149999999877,172.09633890132335,1.5043939094552599,0.9041362691192656,171.20813560033355,0.5915803425605645,169.19,170.525,171.86,6727692.0,0.16739482866509753,171.07088343174968
2023-05-08 11:55:00+00:00,171.85,172.1,171.43,172.09,11457,171.836,3780,0.2400000000000091,65.15035690236459,0.3339832340625435,0.11379895791877864,0.22018427614376485,97.88022974430658,95.8771405762475,0.9562360671125258,131.03304056879787,71.64011910802436,0.5005000000011819,171.14317367777207,24.180298285431466,31.04590196157346,16.94309180881919,169.46331264635734,170.8564999999988,172.24968735364024,1.6308274530280806,0.9426899213437255,171.29486167869356,0.5971817466633803,169.19,170.64499999999998,172.1,6739149.0,0.1765018796430774,171.0884772523001
2023-05-08 12:00:00+00:00,172.09,172.16,171.67,171.68,9500,171.965,2796,-0.4099999999999966,58.46391425928859,0.33501237766014924,0.09186248121310753,0.2431498964470417,91.28104417129924,95.60984232578221,0.6507592190889477,114.07320414953737,65.22885445022624,0.05550000000118871,171.19429999417474,24.632189744234772,29.92969123769756,15.937184849264574,169.4552866851378,170.89399999999878,172.33271331485977,1.683749359089261,0.7731607443548152,171.3042697324621,0.5895259076159967,169.19,170.675,172.16,6729649.0,0.19593635729546957,171.10183649687718
2023-05-08 12:05:00+00:00,171.68,172.06,171.61,171.83,8509,171.847,2610,0.15000000000000568,60.07820040756241,0.3439666938387518,0.08065343791336804,0.26331325592538374,85.68369416536954,91.6149893603249,0.45013445574653144,101.70204628035626,58.734746135381435,0.1875000000011937,171.25484285187238,24.895358671274273,28.26976617504282,15.792773122581242,169.58733870374527,170.99399999999878,172.40066129625228,1.6452756193240854,0.7971575326014281,171.31997096772687,0.5795597713577104,169.19,170.675,172.16,6738158.0,0.2967057360077328,171.1133510495289
2023-05-08 12:10:00+00:00,171.81,171.84,171.56,171.69,7215,171.678,2270,-0.14000000000001478,57.81953946928861,0.3358942441913655,0.05806479061278541,0.2778294535785801,77.66143106457226,84.87538980041346,0.24522683482219865,78.00097040270829,59.72608126341902,0.002500000001191438,171.2962863897893,25.003735320766477,27.256808162292124,15.866743308643635,169.74949887635492,171.08549999999877,172.42150112364263,1.5617935168601236,0.7262348396655874,171.32733567980642,0.5581626448321597,169.19,170.675,172.16,6730943.0,0.38068101204714594,171.1210341715729
2023-05-08 12:15:00+00:00,171.69,172.04,171.54,171.98,8412,171.835,2986,0.28999999999999204,61.08334501235196,0.3488757238785638,0.05683701623998699,0.2920387076385768,82.89703315881282,82.08071946291797,0.37938481293409154,89.77598113525039,58.27352332510437,0.2430000000011887,171.36140197171412,25.4201467993416,28.078301451891836,14.843889433268048,170.00799467542626,171.20549999999878,172.4030053245713,1.3989098768118153,0.8233806080476886,171.4315447557218,0.5540081702012911,169.58,170.87,172.16,6739355.0,0.41149630350842736,171.13210976404218
2023-05-08 12:20:00+00:00,171.98,172.12,171.69,171.9,8324,171.927,2855,-0.07999999999998408,59.71075080086674,0.34868884074026596,0.04532010648135132,0.30336873425891464,84.1186736474689,81.55904595695108,0.33854774690638134,90.65968754663197,56.54526330032975,0.11350000000120986,171.41269702202706,25.93144391510402,27.54454713678834,14.007570823635271,170.21800967637847,171.3029999999988,172.38799032361914,1.2667499385537198,0.7751176609617898,171.48736068171152,0.5451504437583422,169.8,170.98000000000002,172.16,6731031.0,0.3802103738251513,171.14348184534933
2023-05-08 12:25:00+00:00,171.9,171.96,171.65,171.73,5816,171.78,1809,-0.17000000000001592,56.79038162236905,0.3310075067630862,0.022111018003337257,0.30889648875974896,84.81675392670087,83.94415357766063,0.6623681125439651,67.50307503074725,50.97031665683307,-0.07649999999881629,171.44291635326258,26.279310912792557,26.390179058997028,13.961288681896765,170.3437446569674,171.36749999999878,172.39125534303017,1.194806883488864,0.6770442530379511,171.50049765535448,0.5283539834898894,170.25,171.20499999999998,172.16,6725215.0,0.3163499198880603,171.1499728401426
2023-05-08 12:30:00+00:00,171.72,171.89,171.12,171.26,10532,171.5,3172,-0.46999999999999886,49.571775893886134,0.2758895669603021,-0.02640553743955748,0.30229510439985957,72.25130890052286,80.39557882489731,0.2693208430913252,9.071210347095377,51.820324048962895,-0.5714999999988208,171.42549574818995,25.102511477676092,23.72994902653869,19.49238048404671,170.42452774841266,171.39749999999881,172.37047225158497,1.1353400739055861,0.4293402253894351,171.49143081082127,0.5456144132406103,170.25,171.20499999999998,172.16,6714683.0,0.23651592670803126,171.1549293488896
2023-05-08 12:35:00+00:00,171.26,171.62,171.24,171.53,7734,171.458,2319,0.27000000000001023,53.248214563258834,0.25110041677911,-0.040955750096599686,0.2920561668757097,65.79406631762573,74.28737638161626,0.24545613932556165,9.284379333212629,59.6058262325989,-0.314999999998804,171.4354485340766,24.009769145067946,22.52328558914057,18.501196608698002,170.57752647301086,171.45099999999883,172.3244735269868,1.0189191395652064,0.5452217483188025,171.49190126338218,0.5337848122948522,170.25,171.20499999999998,172.16,6722417.0,0.30223982289368184,171.15898171855028
2023-05-08 12:40:00+00:00,171.54,172.0,171.44,171.95,7479,171.726,2400,0.4199999999999875,58.33658504964651,0.26232144821230463,-0.023787774930724037,0.28610922314302867,68.403324424266,68.81623321413797,0.13977054335798655,64.704991672131,67.17683127655383,0.10050000000120463,171.48445343559314,23.75378667366839,25.90857354042987,17.11962703270544,170.72095056323332,171.5199999999988,172.31904943676426,0.9317274216015363,0.7690697097177288,171.4953945555104,0.5356573257023629,170.25,171.20499999999998,172.16,6729896.0,0.3094864140212503,171.1669828421175
2023-05-08 12:45:00+00:00,171.93,171.95,171.58,171.74,7517,171.778,2062,-0.20999999999997954,55.10703333587183,0.25137129964045357,-0.027790338802060055,0.2791616384425136,70.90258353717775,68.36665809302293,0.01747131791975942,51.56678097726292,61.12363814341442,-0.11299999999877741,171.5087912036319,23.51608866451166,24.601406010413974,16.255888990616246,170.77861880188914,171.5539999999988,172.32938119810848,0.9039500077056504,0.6199410047952264,171.50055614930494,0.5238246595807639,170.25,171.20499999999998,172.16,6722379.0,0.24840344521133026,171.17432666930642
2023-05-08 12:50:00+00:00,171.75,172.01,171.73,171.98,7179,171.896,2128,0.23999999999998067,57.970746694399665,0.25907279235892133,-0.016071076866873812,0.27514386922579515,76.12811716585242,71.8113417090985,0.07564736688971951,77.20214772892355,58.9413826615189,0.13450000000119644,171.55366823185742,23.415354747917416,24.476098718881953,15.613882176735359,170.80442739038102,171.58949999999882,172.37457260961662,0.9150590328869829,0.7487031105258386,171.50975973960539,0.5064086124678522,170.25,171.20499999999998,172.16,6729558.0,0.2847370359312854,171.18293463311767
2023-05-08 12:55:00+00:00,171.98,172.04,171.79,172.03,6501,171.939,2118,0.05000000000001137,58.56377425307973,0.26614293289495095,-0.0072007490646753824,0.27334368195962633,76.85655539429092,74.62908536577348,-0.03486547736649692,80.80255357957324,57.43995740918821,0.18700000000123396,171.5990331621567,23.384349109683395,24.01965465529642,15.042640798346062,170.82651566282195,171.62449999999882,172.4224843371757,0.9299189068890239,0.7540776686393189,171.51675791861962,0.4880937115772913,170.25,171.20499999999998,172.16,6736059.0,0.3140701287856919,171.19104837599167
2023-05-08 13:00:00+00:00,172.03,172.3,171.65,171.68,11777,172.045,3707,-0.3499999999999943,52.93341814141491,0.24072902097421434,-0.026091728788329605,0.26682074976254394,72.54997827031649,75.17821694348639,0.0,60.156189592521024,48.409566662821156,-0.14049999999878082,171.60674428957034,23.87785205260069,25.504558213996614,13.644869325208758,170.85665332132905,171.64249999999882,172.4283466786686,0.9156784347347258,0.5238596160161073,171.51748803523435,0.49965844646462804,170.25,171.275,172.3,6724282.0,0.21891365598333842,171.20388452248855
2023-05-08 13:05:00+00:00,171.67,171.68,171.25,171.5,9185,171.449,3158,-0.18000000000000682,50.25735954909477,0.2037155113955862,-0.05048419069356619,0.2541997020891524,55.72033898305015,68.37562421588562,-0.19205028225572907,-48.55898433879254,39.45858812249365,-0.2794999999987908,171.5965781667541,23.07117084807424,23.92100968617639,18.57338155468206,171.05809154565776,171.6874999999988,172.31690845433985,0.7332024222393019,0.3510506184770685,171.51690255780204,0.4946828431457265,170.25,171.275,172.3,6715097.0,0.2760321535104431,171.2078102233622
2023-05-08 13:10:00+00:00,171.5,171.84,171.32,171.79,7876,171.599,2616,0.28999999999999204,54.26869897457066,0.1955286818237596,-0.046936816212314214,0.2424654980360738,45.48022598869929,57.916847747355085,0.058244510454885656,-19.899536321484888,46.925780511543444,0.08050000000122282,171.6149992937299,22.667467001396307,24.433329927668545,17.183893801874532,171.2564544741746,171.7369999999988,172.217545525823,0.5596295799090483,0.5551456596232887,171.51909067713754,0.49649121149246106,170.73,171.515,172.3,6722973.0,0.2719592595578277,171.21320048640035
2023-05-08 13:15:00+00:00,171.79,172.13,171.78,172.1,8000,171.929,2618,0.3100000000000023,58.15349440655003,0.21161559675383046,-0.024679921025794693,0.23629551777962515,57.344632768359894,52.84839924670288,0.06977555529712465,122.58195886784517,54.189142776674984,0.4145000000011976,171.6611898371842,22.867371187657117,27.43849972232818,16.299998759447732,171.37558516405835,171.7864999999988,172.19741483593924,0.47840177888303054,0.8814659055613099,171.53119859842087,0.48602755352871346,171.1,171.7,172.3,6730973.0,0.2644856410109426,171.22286413894568
2023-05-08 13:20:00+00:00,172.11,172.22,171.93,172.11,9177,172.08,2710,0.010000000000019327,58.276622468743355,0.2226054520779428,-0.010952052561345876,0.23355750463928868,74.57627118643927,59.13370998116593,0.12216404886562504,152.94804436660638,61.218623064444145,0.4525000000012369,171.70393366221427,23.22090857622563,27.59630519376534,15.58469255174374,171.3740523125402,171.8064999999988,172.23894768745743,0.5034124872558635,0.8509094958800643,171.57794317218637,0.47202558541951906,171.12,171.71,172.3,6740150.0,0.2113506517785695,171.23481545361165
2023-05-08 13:25:00+00:00,172.12,172.29,171.97,172.21,8839,172.163,2682,0.09999999999999432,59.558108823533374,0.2366561312967974,0.002478901326006977,0.23417722997079043,86.44067796610068,72.78719397363305,0.2795085308332945,164.13846752235565,61.366724096009726,0.603500000001219,171.7521304562891,23.68189601607551,27.312735902579657,14.812256880061792,171.3675916012782,171.8314999999988,172.29540839871942,0.5399573404417795,0.9079469147843052,171.61874729623418,0.46116661503241,171.12,171.71,172.3,6748989.0,0.22112586426129968,171.24693859606055
2023-05-08 13:30:00+00:00,172.21,172.46,172.08,172.12,10612,172.307,3257,-0.09000000000000341,57.836387415273485,0.23778807505746613,0.0028886760693405678,0.23489939898812556,83.63268403743929,81.54987772999284,0.5021604577834848,166.17294399774465,62.1211149128787,0.5470000000012192,171.78716565092824,24.426765768282188,28.351322248688415,13.929353184931978,171.36431298912672,171.8449999999988,172.3256870108709,0.5594425335297414,0.7860489193397169,171.62602000796548,0.45536899967295186,171.12,171.79000000000002,172.46,6738377.0,0.12149343364820649,171.2620632456224
2023-05-08 13:35:00+00:00,172.13,172.28,172.01,172.18,8014,172.158,2169,0.060000000000002274,58.6936854978226,0.2407514147553229,0.0046816126137578795,0.23606980214156503,82.03474154650404,84.03603451668111,0.37894245904506185,123.47371857655598,60.97866753941129,0.6445000000012158,171.82457844607794,24.85781313990181,27.114632739742625,14.452645732699736,171.35815592256597,171.84949999999878,172.3408440774316,0.571830674436431,0.8363223606235646,171.65337704460916,0.44212835683917034,171.12,171.79000000000002,172.46,6746391.0,0.07025028923361827,171.272442343987
2023-05-08 13:40:00+00:00,172.18,172.21,171.68,171.75,9293,171.905,2620,-0.4300000000000068,50.732429528944714,0.20602751947868114,-0.024033826130307107,0.23006134560898825,65.17820732403469,76.94854430265912,-0.11631288165163678,14.112772706667831,61.59822615943954,0.2540000000012128,171.81747573692766,24.12714340284982,24.82544607210089,18.489191657505117,171.36555359020113,171.8529999999988,172.34044640979644,0.567282979985987,0.3943473601112962,171.65523256312318,0.4484049027792297,171.12,171.79000000000002,172.46,6737098.0,0.08387328942298074,171.28050762192365
2023-05-08 13:45:00+00:00,171.75,171.97,171.68,171.68,6786,171.827,2063,-0.06999999999999318,49.55405413407238,0.17089025087753384,-0.04733687578516352,0.21822712666269736,52.1483154610358,66.45375477719129,-0.03493653196692259,-24.479415037364188,55.56031394065614,0.19800000000122964,171.8043828096012,23.448664361301542,23.64893535588486,17.612964416469854,171.35228706181044,171.8454999999988,172.33871293818714,0.5740190324312866,0.3322225684035231,171.65599998147056,0.437090266866427,171.12,171.79000000000002,172.46,6730312.0,0.04506607797258247,171.28527106547372
2023-05-08 13:50:00+00:00,171.68,171.86,171.55,171.64,7444,171.692,2035,-0.040000000000020464,48.85572509367073,0.1382227013937154,-0.06400354021518556,0.20222624160890096,36.523957909947825,51.28349356500589,-0.1976974066752013,-59.58147339096266,49.25570674359515,0.15900000000118553,171.7887273039249,22.388510451145383,22.425477791124905,18.871269281903018,171.3461660212361,171.84299999999877,172.33983397876145,0.5782417424773588,0.2957064042757967,171.65589819392736,0.4280123906616824,171.12,171.79000000000002,172.46,6722868.0,0.029350236796134112,171.28941959085614
2023-05-08 13:55:00+00:00,171.63,171.7,171.38,171.53,9148,171.555,2358,-0.10999999999998522,46.89842876329832,0.10227835121244766,-0.07995831231716263,0.1822366635296103,30.303030303029377,39.65843455800412,-0.2906469801778777,-100.93567251461576,48.590620460249504,0.06500000000121986,171.764086608313,20.869685206085475,21.205906675157944,20.734099629911988,171.3099522525525,171.8204999999988,172.33104774744507,0.5942803652023888,0.2155016338316603,171.6551618032682,0.4202972199001332,171.12,171.79000000000002,172.46,6713720.0,-0.01242663603567163,171.2925461511524
2023-05-08 14:00:00+00:00,171.53,171.68,170.98,171.08,10181,171.356,3104,-0.44999999999998863,39.86265520168949,0.037053822139256454,-0.11614627311228307,0.15320009525153952,20.709552527733795,29.178846913570112,-0.34948741845293174,-171.1966483372595,41.57104615138989,-0.3659999999987633,171.69893550275938,20.37210630089109,18.797655128256086,24.86886490755227,171.17755398711267,171.7794999999988,172.3814460128849,0.7008356793285825,-0.08103217317191348,171.5960735731315,0.4402759899072678,170.98,171.72,172.46,6703539.0,-0.054152848104244304,171.29190943033066
2023-05-08 14:05:00+00:00,171.07,171.1,170.03,170.33,15604,170.491,5044,-0.75,31.405984711556833,-0.07429934248665404,-0.18199955019055486,0.1077002077039008,14.080977212290385,21.697853347684298,-0.6822157434402287,-290.30118601747216,33.804512339280166,-1.0949999999987483,171.56856069297277,21.603824345497877,15.836997023041496,34.935756787034805,170.836311015598,171.70949999999877,172.58268898439954,1.0170537849108825,-0.28992063839733706,171.18524906242928,0.48525627634246243,170.03,171.245,172.46,6687935.0,-0.07377433220129077,171.27513830882958
2023-05-08 14:10:00+00:00,170.36,170.85,170.14,170.78,11187,170.584,3523,0.44999999999998863,39.67521191080034,-0.12479769833331034,-0.1859983248297689,0.06120062649645857,16.655544433322245,17.148691391115253,-0.5879271203213188,-218.073808575611,42.44737595225018,-0.6144999999987704,171.49345967459442,22.747562529775607,14.234868691223657,31.40152831805348,170.74075717656066,171.6854999999988,172.63024282343693,1.1005505106000681,0.020769050828311292,171.1271679450409,0.5013093994608585,170.03,171.245,172.46,6699122.0,0.013850876990501686,171.26505845230704
2023-05-08 14:15:00+00:00,170.79,171.01,170.72,170.97,8142,170.913,2428,0.18999999999999773,42.810112074719896,-0.14778304609541237,-0.16718693807349674,0.019403891978084377,27.29766803840826,19.34472989467341,-0.6565950029052803,-135.9432522223327,49.021798808057106,-0.3794999999987567,171.4436063722521,23.30778994185479,15.978933532347401,30.06372700728183,170.66404391015635,171.65749999999878,172.6509560898412,1.1574863782152627,0.15398571359715346,171.10820592473323,0.4862158709279395,170.03,171.245,172.46,6707264.0,0.023963933830693365,171.26119095143048
2023-05-08 14:20:00+00:00,170.97,171.07,170.69,170.93,9737,170.938,3027,-0.03999999999999204,42.3115968805327,-0.16729825535523446,-0.14936171786665509,-0.017936537488579388,35.52812071330528,26.49377772834504,-0.6856080413689014,-114.89452832210218,42.38110661304912,-0.3884999999987713,171.39469147965667,23.639575439404794,15.968189341449857,28.358825281477376,170.57437064646703,171.6064999999988,172.63862935353055,1.2029024000043882,0.1722794494295105,171.08746209269486,0.47862902300451493,170.03,171.245,172.46,6697527.0,0.0040120876226985465,171.25663036397347
2023-05-08 14:25:00+00:00,170.94,171.08,170.78,171.07,7217,170.929,2069,0.13999999999998636,44.73718879452503,-0.16951332522711482,-0.12126143019082834,-0.04825189503628648,39.50617283950543,34.11065386373944,-0.6619824632715932,-88.85908707098237,42.0175639345737,-0.24749999999878014,171.36376848159412,23.914644860695685,15.387025011099581,27.054406956990643,170.51715720751412,171.57299999999879,172.62884279248345,1.2307796593691032,0.26180166044648345,171.08573108419017,0.46586980707562187,170.03,171.245,172.46,6704744.0,0.046633988258559744,171.25405808024226
2023-05-08 14:30:00+00:00,171.06,171.3,171.02,171.23,7375,171.161,2345,0.1599999999999966,47.45629720839175,-0.15655347028084066,-0.08664126019564335,-0.06991221008519731,43.072702331960706,39.36899862825692,-0.5170811062049863,-51.929927650667054,41.19035564852974,-0.07649999999878787,171.3510286262042,23.452092468085784,18.179129563991953,25.858878811056776,170.48689187375157,171.5354999999988,172.584108126246,1.2226135420915487,0.35433071118181597,171.09121590142905,0.45259339228450607,170.03,171.245,172.46,6712119.0,0.035857837794007585,171.25340021752393
2023-05-08 14:35:00+00:00,171.22,171.31,171.04,171.24,5946,171.163,1841,0.010000000000019327,47.62973471633768,-0.1438179318439552,-0.0591245774070063,-0.08469335443694889,47.325102880657575,43.30132601737435,-0.5459402950400705,-44.41832562012397,39.825074842443925,-0.06349999999878264,171.3404544713276,22.9903293733847,17.54400662539616,24.724296156440506,170.46551661710055,171.4959999999988,172.52648338289703,1.2017579219319947,0.37578644922988624,171.09591626916983,0.4395510071213278,170.03,171.245,172.46,6718065.0,0.018792012019323668,171.2529779167068
2023-05-08 14:40:00+00:00,171.25,171.47,171.1,171.4,7405,171.332,1936,0.1599999999999966,50.448038887108005,-0.11943746233535535,-0.02779528631872516,-0.09164217601663019,53.355281207132414,47.917695473250006,-0.2037845705967989,-22.212216719199844,38.23406270584164,0.09500000000124942,171.3461254740583,22.042382863304546,19.106870310001153,23.220722133409506,170.45429186904374,171.48199999999878,172.5097081309538,1.1986192497813664,0.46010540467235084,171.100536410814,0.43458307804123325,170.03,171.245,172.46,6725470.0,0.10557494738208494,171.25362412461206
2023-05-08 14:45:00+00:00,171.42,171.51,171.23,171.48,6314,171.394,1677,0.07999999999998408,51.84348424193501,-0.09259307782193105,-0.0007607214442406918,-0.09183235637769036,59.065629679968104,53.24867125591914,-0.11649580615098465,-9.119145235443503,43.972041389149034,0.14800000000121827,171.3588754289099,21.03321206831376,18.87921106879151,22.124219146449907,170.45332495291044,171.4809999999988,172.50867504708717,1.1985876535457254,0.4995134648828711,171.1027807640453,0.4235414296097167,170.03,171.245,172.46,6731784.0,0.12719822899791258,171.25481338899502
2023-05-08 14:50:00+00:00,171.49,171.73,171.4,171.47,7561,171.558,2191,-0.009999999999990905,51.64769104650876,-0.07130368166104972,0.01642293977331251,-0.08772662143436223,67.20981816016261,59.87690968242083,-0.0990445117688088,10.775427995964767,50.928361753381736,0.06650000000124123,171.36945872139466,19.649985967929553,21.581362556965423,20.873200632421295,170.44714932212688,171.46499999999878,172.4828506778707,1.187240168981323,0.5024561559519081,171.11501488199426,0.41685989892330727,170.03,171.245,172.46,6724223.0,0.06584348998149953,171.2573812679681
2023-05-08 14:55:00+00:00,171.46,171.73,171.35,171.72,5734,171.554,1777,0.25,56.110317579696954,-0.03386835781236641,0.04308661089759666,-0.07695496870996307,77.6967641225181,67.99073732088273,0.11076779572085638,25.036274897765534,56.21543622179287,0.2600000000012699,171.40284360507135,18.281734796389017,20.167210964871757,20.36764348389005,170.46267095921112,171.44599999999878,172.42932904078643,1.147100592358712,0.639322642084153,171.35228636747766,0.41422704900021357,170.03,171.245,172.46,6729957.0,0.05974528390892699,171.2597601988158
2023-05-08 15:00:00+00:00,171.72,171.93,171.62,171.69,7669,171.764,2426,-0.030000000000001137,55.44896553087635,-0.0065458863319065586,0.05632726590244522,-0.06287315223435178,84.64831731743207,76.51829986670406,0.3565583352817203,53.08591065291687,62.56410326176848,0.1860000000012576,171.4301918331598,17.543081093332965,22.581307778541454,19.258947592781663,170.48218506457926,171.42499999999876,172.36781493541827,1.0999736741076418,0.6405365942168306,171.46457511237233,0.4067822597859128,170.03,171.245,172.46,6722288.0,0.02255183419996432,171.26424024865665
2023-05-08 15:05:00+00:00,171.68,171.81,171.58,171.6,5934,171.696,1812,-0.09000000000000341,53.41492980502872,0.007755718233482867,0.05650309637426772,-0.04874737814078485,87.44990892531757,83.26499678842237,0.745611460106832,46.15137299602836,64.29944274268976,0.18700000000123396,171.44636403952552,16.72027816984941,21.640107819999443,19.181103308386565,170.51811024512983,171.39449999999877,172.2708897548677,1.0226579672847669,0.6172423564170685,171.4926858836796,0.39415495551548974,170.03,171.245,172.46,6716354.0,-0.03277285765642826,171.2670614840776
2023-05-08 15:10:00+00:00,171.61,171.79,171.17,171.22,9221,171.483,2590,-0.37999999999999545,45.779071227517676,-0.011441095491449005,0.029845026119468675,-0.04128612161091768,77.54385964912177,83.21402863062359,0.2576414100011748,6.706516984968619,64.83197261019957,-0.08949999999876468,171.4248055595707,16.336855431552625,19.30430817477054,24.248589879943797,170.53661685806338,171.34949999999876,172.16238314193413,0.9488013001909885,0.4203452542450115,171.48201529811058,0.4102867444072408,170.03,171.155,172.28,6707133.0,-0.029165127315290258,171.2684334947275
2023-05-08 15:15:00+00:00,171.23,171.61,170.96,171.56,11348,171.284,3368,0.3400000000000034,52.34350559772236,0.0007715558122924904,0.03364614193856814,-0.03287458612627565,74.86425561109388,79.95267472851084,0.3450897818330745,12.29360444156308,67.27710690221826,0.37150000000124805,171.43768122056397,16.505777903339812,17.2073209804477,25.124033559961536,170.59196644783356,171.31849999999878,172.045033552164,0.848167071466569,0.6662001701652344,171.48728365701672,0.42740911980672397,170.03,171.12,172.21,6718481.0,0.01586805915243741,171.26986167749035
2023-05-08 15:20:00+00:00,171.56,171.78,171.52,171.73,7449,171.647,2440,0.1699999999999875,55.26012532618214,0.023892333263233922,0.04541353551160766,-0.021521202248373734,75.27738520928268,75.89516682316588,0.4680278476569155,81.5374361252955,66.15389343050224,0.664500000001226,171.46552110431978,16.09112713266754,19.360933514093666,24.000943643027604,170.5932935360477,171.31749999999877,172.04170646394985,0.8454553258728179,0.7847944754253687,171.5040200506622,0.4154513255348145,170.03,171.0,171.97,6725930.0,0.08427528238809143,171.2733550331011
2023-05-08 15:25:00+00:00,171.75,171.76,171.26,171.46,7504,171.534,2393,-0.2699999999999818,50.02372031109337,0.02019616365058141,0.03337389271916412,-0.013177729068582705,75.09911695800957,75.08025259279515,0.22797685158122416,45.67844223812984,58.903296274343205,0.5180000000012512,171.46499528486075,16.34347660342667,17.720417573550534,26.373396306033158,170.59814203792,171.30649999999878,172.01485796207754,0.8270065199846703,0.6083491738772622,171.5031702827881,0.42149051656804204,170.03,170.98000000000002,171.93,6718426.0,0.11535243172930724,171.27524167912455
2023-05-08 15:30:00+00:00,171.45,171.6,171.28,171.58,7260,171.44,2387,0.12000000000000455,52.192042048747375,0.026642798128960976,0.03185642175803494,-0.005213623629073967,71.84431977559542,74.07360731429566,0.20440343397769567,47.709470685971866,60.28854215674715,0.7485000000012576,171.475948114874,16.577801111988713,16.742634287203003,24.918155987613726,170.60032789985434,171.3034999999988,172.00667210014325,0.8209664135811138,0.6966090519976673,171.5044057168013,0.41424119395603853,170.03,170.98000000000002,171.93,6725686.0,0.17189422304739907,171.2769815697281
2023-05-08 15:35:00+00:00,171.57,171.67,171.4,171.56,5915,171.55,1963,-0.020000000000010232,51.78874170474494,0.02979451690117685,0.02800651242420065,0.0017880044769761965,64.50588722931478,70.4831079876397,0.18687222611539767,61.02284404394181,59.793779593438046,0.843500000001228,171.48395305631456,16.536852309557727,17.181083327559243,23.728458218009116,170.59977662938417,171.30499999999876,172.01022337061335,0.8233541001308717,0.6807937815354999,171.50488851809425,0.4039382515306059,170.03,170.98000000000002,171.93,6719771.0,0.18539036090452626,171.27875550271003
2023-05-08 15:40:00+00:00,171.55,171.72,171.45,171.62,6316,171.589,2566,0.060000000000002274,52.96301640643022,0.03671059836770496,0.027938075112583012,0.008772523255121949,66.48737486926579,67.61252729139177,0.1283547257876272,67.52269630140833,59.38139270882963,1.0545000000012408,171.49690990809412,16.310358685700393,17.246487167325803,22.568078792011683,170.62196901305416,171.33199999999877,172.0420309869434,0.828836395938437,0.7028080501391537,171.50645689961777,0.3943712335641348,170.03,170.98000000000002,171.93,6726087.0,0.24524038442832316,171.28100040360493
2023-05-08 15:45:00+00:00,171.62,171.91,171.58,171.76,8302,171.766,3491,0.13999999999998636,55.67584981118716,0.052878917484008525,0.03528511538310926,0.017593802100899267,70.79037800687148,67.26121336848381,0.16328434802892478,102.22222222221959,60.31081888107227,1.3685000000012337,171.52196610732327,15.41049425761954,19.68538830622379,21.203280656286758,170.83822926622574,171.40349999999876,171.96877073377178,0.65957898616192,0.8153356247737245,171.50805468421345,0.3897732883095526,170.14,171.035,171.93,6734389.0,0.3064609842730877,171.28531352846497
2023-05-08 15:50:00+00:00,171.77,171.94,171.56,171.91,10572,171.758,4073,0.15000000000000568,58.44146527385592,0.07690960719068585,0.04745264407182927,0.029456963118856584,82.4847464759087,73.25416645068178,0.25660465387531417,114.32046214653916,61.49369759866977,1.677000000001243,171.55892171614963,14.469170196204407,18.862843020979387,19.724086856977305,170.93054745019498,171.45999999999873,171.98945254980248,0.6175814181777138,0.9249672611531167,171.51600614815052,0.38907519628744136,170.69,171.315,171.94,6744961.0,0.3071809486427753,171.29130983572992
2023-05-08 15:55:00+00:00,171.91,171.95,171.68,171.85,11875,171.795,5457,-0.060000000000002274,56.911793257556035,0.09007428308976273,0.04849385597672491,0.04158042711303782,89.77066407110486,81.01526285129479,0.0757046354530555,115.58611656843637,63.402074449998366,1.7495000000012055,171.5866434574687,13.557859656173786,18.094640156774222,18.724551217108182,170.9990485147203,171.50399999999874,172.00895148527718,0.5888509717306226,0.8426071712715759,171.52377866992848,0.38056982512405135,170.69,171.32,171.95,6733086.0,0.2818771976242107,171.29818126333961
2023-05-09 09:30:00+00:00,168.95,169.82,168.3,169.11,28364,169.082,8504,-2.7399999999999807,24.882245969990052,-0.11921349827807148,-0.12863514031288745,0.009421642034815957,69.67651541037017,80.64397531912769,-1.5027083697361387,-486.08768971335513,48.00629335483529,-0.8154999999987638,171.3507726519955,17.273669048968117,10.535161475367607,50.67874853411818,170.27185846518978,171.41299999999876,172.55414153480774,1.3314527309002102,-0.5090772834695978,171.18127916316675,0.6069576947580464,168.3,170.125,171.95,6704722.0,0.2479497191774879,169.0766666666667
2023-05-09 09:35:00+00:00,169.09,169.48,168.5,169.0,20086,169.015,6652,-0.11000000000001364,24.291195954258683,-0.2906017771471454,-0.2400187353455691,-0.050583041801576314,43.75628430422907,67.73448792856782,-1.5151515151515138,-325.95597305249146,39.52421272549479,-0.7359999999987963,171.12688954228165,20.72406348513428,9.37124552873761,45.079802214023594,169.76019725281068,171.30949999999876,172.85880274718684,1.8087762175338677,-0.24533528201328336,170.7077033116551,0.6336035737038994,168.3,170.125,171.95,6684636.0,0.19736872935333552,169.04211902304783
2023-05-09 09:40:00+00:00,168.99,169.49,168.42,168.81,22794,168.897,7503,-0.18999999999999773,23.26329451900536,-0.4367253372053028,-0.3089138363229812,-0.12781150088232163,18.447488584474264,43.96009609969096,-1.407545847447722,-230.9537174057371,31.177927733703932,-0.7639999999987594,170.9062333953977,23.97108731310611,8.293841623898517,40.756599016256445,169.2937675644114,171.18849999999875,173.0832324355861,2.2136211668276284,-0.1276611819498004,170.1945071571463,0.6647747470107653,168.3,170.125,171.95,6661842.0,0.13395759346325176,168.99878202608875
2023-05-09 09:45:00+00:00,168.83,169.03,168.33,168.78,16807,168.719,5583,-0.030000000000001137,23.09710164517453,-0.5486258433795683,-0.3366514739977974,-0.21197436938177097,15.433789954337145,25.879187614346616,-1.6204243413383113,-183.08735018579654,29.26368485255994,-0.6444999999987715,170.70373497678838,27.036400356874843,7.672385343509886,38.66609704675287,168.90005801221906,171.06549999999876,173.23094198777846,2.5317109385349084,-0.027721364251868268,169.82615057888688,0.6672908365099957,168.3,170.125,171.95,6645035.0,0.13621566224330467,168.94429614655144
2023-05-09 09:50:00+00:00,168.78,169.1,168.57,168.93,13010,168.836,4792,0.15000000000000568,25.945794292404738,-0.6180792217966768,-0.3248838819319247,-0.29319533986475216,14.79452054794451,16.225266362251762,-1.6304664298608218,-136.29433211800213,35.938904649146906,-0.3254999999987831,170.53480783614188,29.678734119910846,7.991093176743018,36.439750573773644,168.59299510377807,170.94199999999876,173.29100489621945,2.7483063217005865,0.07173354486492298,169.6005923584239,0.6574843481878532,168.3,170.125,171.95,6658045.0,0.13302237648953885,168.93430258292847
2023-05-09 09:55:00+00:00,168.93,169.52,168.63,169.27,18879,169.032,6630,0.3400000000000034,32.08666930588915,-0.6383281168893404,-0.27610622161967063,-0.3622218952696698,18.99543378995374,16.407914764078253,-1.2772658345969856,-99.72718402134903,44.663420497614595,0.1885000000012269,170.4143499469855,30.96559269565375,11.687906874919042,33.00323907709761,168.38809847702584,170.83149999999875,173.27490152297167,2.860598335755335,0.18046594362050522,169.5445165075161,0.674092609031579,168.3,170.125,171.95,6676924.0,0.14007480152878865,168.9666801178367
2023-05-09 10:00:00+00:00,169.28,169.42,168.73,169.17,15728,169.166,4994,-0.10000000000002274,31.265465054033122,-0.654895449319298,-0.23413884323970258,-0.4207566060795954,22.557077625570077,18.78234398782256,-1.4045926098612993,-87.75921712266874,38.89102121840365,0.2685000000012394,170.29584042822498,32.16053280170073,10.834793389358769,30.59429548906643,168.18907225573972,170.71649999999877,173.24392774425783,2.960964809211852,0.1940565356395263,169.47448884446902,0.6752288512436089,168.3,170.125,171.95,6661196.0,0.1713922606363166,168.9829087674814
2023-05-09 10:05:00+00:00,169.14,169.19,168.52,168.7,13487,168.759,4212,-0.46999999999999886,27.67978303120917,-0.6979052345642174,-0.22171890278769757,-0.4761863317765198,20.456621004565335,20.66971080669617,-1.6670552576358189,-91.02845019476912,37.75312963367439,-0.001499999998770818,170.14385562553687,33.4740849808402,10.066447630608225,30.647409729822726,167.93709002390273,170.56549999999876,173.1939099760948,3.081994865428303,0.14512765950432285,169.28923633181017,0.6748553618690645,168.3,170.125,171.95,6647709.0,0.11907748333720983,168.96667106924565
2023-05-09 10:10:00+00:00,168.71,168.75,167.93,168.21,20126,168.205,7010,-0.4899999999999807,24.522235832033626,-0.762737342837994,-0.2292408088491793,-0.5334965339888147,13.919898225765246,18.977865618633338,-1.986947908169212,-102.83679172952978,35.50482101541928,-0.27049999999874785,169.95967889929526,35.194536549763406,9.2059885399747,34.17797382842061,167.62668336910522,170.39149999999876,173.1563166308923,3.2452518240564285,0.10548920756207054,168.97386008759221,0.6852228360212737,167.93,169.94,171.95,6627583.0,0.10505639259390241,168.88701352583377
2023-05-09 10:15:00+00:00,168.21,168.47,168.14,168.43,12376,168.285,4362,0.21999999999999886,28.467721864445128,-0.7872897086611772,-0.20303453973788999,-0.5842551689232872,10.120629728071258,14.83238298613373,-1.9387517466231907,-89.69390620612207,37.36585073065524,0.03800000000126147,169.81399519460047,36.79209872090638,8.877128382569788,32.95705401039245,167.40084110571846,170.23299999999875,173.06515889427905,3.327391157155567,0.18169158806025934,168.84327785964868,0.6598497763054693,167.93,169.94,171.95,6639959.0,0.15591659435468777,168.85020056113078
2023-05-09 10:20:00+00:00,168.42,168.68,168.3,168.57,11913,168.505,3651,0.13999999999998636,30.941653516737222,-0.7863858390507232,-0.1617045361019488,-0.6246813029487744,11.774461028191757,11.93832966067587,-1.9428770868477718,-73.99270898005258,38.889896853449,0.24900000000124578,169.69551946178137,37.65336388124209,10.844821902558394,31.55901709505029,167.21793534289142,170.1004999999988,172.98306465710615,3.3892488935745475,0.23452460186363316,168.83126330234364,0.639860506569364,167.93,169.94,171.95,6651872.0,0.20156454820876918,168.82967367532848
2023-05-09 10:25:00+00:00,168.57,168.65,167.92,168.06,12919,168.296,4419,-0.5099999999999909,27.245070975654727,-0.8173997777997783,-0.15417477988080308,-0.6632249979189753,10.61071812155054,10.835269625937636,-2.2054116962467174,-81.33314169820642,34.4557490231892,-0.2029999999987524,169.53975570351648,38.80844165738455,9.969870892856566,33.21259899009593,166.99405342835053,169.92549999999878,172.85694657164703,3.4502727038005157,0.18181238265757158,168.77126258811955,0.6462990418144107,167.92,169.935,171.95,6638953.0,0.13574281958973586,168.79090374467083
2023-05-09 10:30:00+00:00,168.09,168.23,167.67,167.94,12208,167.975,4317,-0.12000000000000455,26.44452118078607,-0.8419560001496222,-0.14298480178451756,-0.6989711983651047,8.56758487811048,10.317588009284044,-0.6918573709419951,-87.9434030057867,29.58486399920189,-0.2584999999987474,169.3873980174673,40.093631988806024,9.34688520230361,33.92683966031349,166.8056525799172,169.7359999999988,172.6663474200804,3.4528295942895126,0.19355169498148028,168.71139882655206,0.6401348245419529,167.67,169.81,171.95,6626745.0,0.11524658321949263,168.74377714371937
2023-05-09 10:35:00+00:00,167.95,168.31,167.77,168.22,11910,168.057,3867,0.28000000000000114,31.502061751417408,-0.8292640831855351,-0.10423430785634435,-0.7250297753291908,11.787917324406378,10.322073441355585,-0.4615384615384577,-76.20822723334892,29.51541744599824,0.0990000000012401,169.27621725389898,41.04361793046612,9.680079106982488,31.85947285406136,166.684852028288,169.57399999999876,172.46314797170953,3.407536499358146,0.265674861021914,168.6947453647914,0.63298233707467,167.67,169.81,171.95,6638655.0,0.14705402127057943,168.71052843148732
2023-05-09 10:40:00+00:00,168.22,168.62,168.18,168.59,8157,168.344,2739,0.37000000000000455,37.607093690321435,-0.7803543011403349,-0.04425962064891531,-0.7360946804914196,27.206512097839823,15.854004766785346,-0.13032403293643524,-54.23238315728488,36.233983747231875,0.5620000000012624,169.21086322971811,41.01469841462422,12.764803239085854,30.242384450734644,166.65924793148457,169.42449999999877,172.18975206851297,3.2642883036564614,0.34910959664390473,168.69292409805115,0.6191978844264792,167.67,169.81,171.95,6646812.0,0.14904261503336141,168.7020833961569
2023-05-09 10:45:00+00:00,168.58,168.79,168.1,168.18,12405,168.53,3873,-0.4099999999999966,33.99174103732859,-0.7658482975306811,-0.023802893631409194,-0.7420454038992719,34.292897548711416,24.42910899031899,-0.355492356914322,-58.880972989768864,37.61846368167362,0.24350000000126215,169.11268577926876,40.51763376505478,13.702181556770332,27.854710994524925,166.62299947722454,169.2554999999988,171.88800052277304,3.110682397646481,0.29572653629231355,168.65397628550758,0.6242551783960162,167.67,169.81,171.95,6634407.0,0.10882829193890929,168.68502358969457
2023-05-09 10:50:00+00:00,168.17,168.25,167.93,168.14,9566,168.086,3068,-0.040000000000020464,33.651841520619385,-0.7489464622520927,-0.005520846682256719,-0.743425615569836,34.23423423423387,31.911214626928153,-0.4676493222044775,-77.05481743132707,40.25929674294265,0.2660000000012417,169.02004903838602,40.282116648306975,13.182379167331687,28.813358094070853,166.64436007738274,169.08149999999878,171.51863992261482,2.882799031965127,0.3068432609753105,168.6170975446972,0.6025226656534431,167.67,169.81,171.95,6624841.0,0.11225284206761275,168.66380448859314
2023-05-09 10:55:00+00:00,168.13,168.29,168.06,168.16,7034,168.189,2146,0.020000000000010232,34.00716882877383,-0.7255738396007416,0.0142814207752755,-0.7398552603760171,26.48648648648609,31.67120608981024,-0.655757074496377,-72.0291128121475,46.36242437283222,0.3515000000012378,168.93813960615878,39.945667159361754,13.302443342734374,27.991425669094163,166.76959685903432,168.90149999999875,171.03340314096317,2.5244336384987003,0.3260943506881571,168.60066951371064,0.5759139038210537,167.67,169.81,171.95,6631875.0,0.10698135831118512,168.6508327824854
2023-05-09 11:00:00+00:00,168.15,168.21,167.85,167.91,10017,168.022,3167,-0.25,31.720346954158078,-0.7189363279553902,0.016735145936501494,-0.7356714738918917,21.621621621621102,27.4474474474468,-0.744812910090431,-91.28970111824886,39.783353127921444,0.17900000000122418,168.84022154842938,39.92596118628934,12.692152482435052,29.383454821516384,167.03674446166156,168.70149999999876,170.36625553833596,1.9736108313645295,0.2622774089734126,168.5869264902601,0.5604914821195508,167.67,169.81,171.95,6621858.0,0.053396781208149266,168.62700306470927
2023-05-09 11:05:00+00:00,167.91,167.92,167.38,167.43,13346,167.572,4659,-0.47999999999998977,27.848254240040383,-0.7438335900229163,-0.0065296929048196395,-0.7373038971180966,13.970146617205236,20.692751575103923,-0.7528156490811955,-160.7485462971167,30.021799349531126,-0.21899999999874353,168.70591473429326,40.480482463951596,11.816427789193884,33.36139833187167,167.52301422859708,168.48049999999876,169.43798577140043,1.1366131646115554,-0.048572120534441626,168.48669184740072,0.5590278048252966,167.38,168.6,169.82,6608512.0,0.005199506819287795,168.57885380743673
2023-05-09 11:10:00+00:00,167.44,167.48,167.05,167.34,12400,167.288,4307,-0.09000000000000341,27.178343775673046,-0.7620427430385348,-0.0197910767363505,-0.7422516663021843,9.65845174476255,15.083406661196078,-0.5172106295701862,-186.26211546565364,30.644318368590675,-0.2544999999987283,168.57582761674152,41.3366512046749,11.156323158021761,35.784903945791605,167.3593606619739,168.39199999999875,169.42463933802358,1.2264707801140717,-0.009374358142765276,168.34404251933256,0.5498115330520595,167.05,168.28500000000003,169.52,6596112.0,0.014439439117497455,168.5262010814895
2023-05-09 11:15:00+00:00,167.33,167.69,167.26,167.58,10101,167.529,3279,0.2400000000000091,31.884011582195182,-0.7484796265346745,-0.004982368185992181,-0.7434972583486823,15.487384125419092,13.03866082912874,-0.5046606899008488,-134.74588007200762,37.41341901581191,0.027500000001282388,168.48098689133758,41.49017612651659,13.29458436282025,33.75423323566842,167.27023075680955,168.32099999999875,169.37176924318794,1.2485301812479748,0.14740117547135145,168.31640762251888,0.5412535664054844,167.05,168.28500000000003,169.52,6606213.0,0.032039760193397215,168.4934728700955
2023-05-09 11:20:00+00:00,167.59,167.77,167.48,167.65,8559,167.625,2841,0.06999999999999318,33.23905946257753,-0.7237395252677175,0.015806186464771832,-0.7395457117324893,26.16464353492985,17.103493135036945,-0.545767337011327,-102.9852799559712,45.841507744733235,0.16450000000125442,168.40184528263876,41.39090593276493,13.86029592146821,32.41812462731099,167.19862976253103,168.26299999999875,169.32737023746648,1.2651268995177019,0.2120362922505452,168.3029462001491,0.5233068830908084,167.05,168.28500000000003,169.52,6614772.0,0.06435557353176574,168.47062334467233
2023-05-09 11:25:00+00:00,167.65,167.73,167.41,167.49,7791,167.557,2497,-0.1599999999999966,31.68739183868289,-0.7088720439301426,0.024538934241877364,-0.73341097817202,30.07662835249006,23.909552004279448,-0.3391645840771118,-106.0409924487521,38.91020892559831,0.08750000000128466,168.3150028747684,41.39178694514709,13.23762271561682,31.94447520102341,167.11116794288822,168.19849999999875,169.28583205710927,1.2929152841559677,0.17420256058599976,168.24329241054886,0.5087849628700359,167.05,168.28500000000003,169.52,6606981.0,0.030803707102204068,168.4487297426433
2023-05-09 11:30:00+00:00,167.5,167.62,167.22,167.38,7454,167.405,2566,-0.11000000000001364,30.628779269872748,-0.6979203472248798,0.028392504757712045,-0.7263128519825919,26.245210727968622,27.49549420512929,-0.3334524234845815,-115.40930979132668,31.822215804881605,0.0545000000012692,168.2259549819333,41.64280407282072,12.482718995148009,32.83156224050655,167.0323145530464,168.12099999999876,169.2096854469511,1.295121307810877,0.15968131471165295,168.06524196222784,0.5010146083793195,167.05,168.28500000000003,169.52,6599527.0,0.005489729086275347,168.42571051781516
2023-05-09 11:35:00+00:00,167.38,167.49,167.01,167.41,10249,167.243,3382,0.030000000000001137,31.30284547412948,-0.6789932874446833,0.03785565163032678,-0.7168489390750101,22.241594558525335,26.18781121299445,-0.48151230531446876,-118.65026190766208,32.437879719647846,0.13250000000127216,168.14824498365394,42.13729718841426,11.625927574394638,33.58098420570498,167.0341670148346,168.02799999999874,169.0218329851629,1.1829373499228157,0.18908256758218175,167.97275689942055,0.4995135649236552,167.01,168.21499999999997,169.42,6609776.0,-0.0006257556907967516,168.3926253669499
2023-05-09 11:40:00+00:00,167.42,167.57,167.33,167.34,7461,167.451,2394,-0.06999999999999318,30.55675429196061,-0.6620106247970057,0.04387065142240354,-0.7058812762194092,19.992251065478033,22.826352117323776,-0.7414437392490703,-91.14749450704464,39.02926403576403,0.10400000000126397,168.071269270925,42.3149500790259,12.399617475124758,32.38409920594688,167.04877763213986,167.93649999999874,168.82422236785763,1.0572119436321366,0.1640278415888903,167.88069422577274,0.4809768817148213,167.01,168.1,169.19,6602315.0,-0.05154325428073041,168.3720522018582
2023-05-09 11:45:00+00:00,167.37,167.52,167.23,167.45,7270,167.37,2193,0.10999999999998522,33.24918175726191,-0.6323859104742269,0.05879629259614583,-0.6911822030703727,21.910112359550286,21.381319327850992,-0.43405874658105636,-83.28262192471176,31.359357625476658,0.23850000000123828,168.01210076893213,42.6162974956391,11.850014197683924,32.47712063139743,167.03544409704298,167.87399999999874,168.7125559029545,0.9990301094341798,0.24718441638522187,167.83377434690146,0.4673356758780498,167.01,167.89999999999998,168.79,6609585.0,-0.006152354134118915,168.35255306272427
2023-05-09 11:50:00+00:00,167.44,167.49,166.81,166.9,11682,167.065,3555,-0.549999999999983,27.506617352302747,-0.6458436310421405,0.03627085762258575,-0.6821144886647262,15.934627170581917,19.278996865203187,-0.7374806708695059,-124.15598732257472,24.50361245074257,-0.30099999999873717,167.90618640998622,43.41136831557344,10.657182855183883,35.42523099233749,166.88482743768722,167.80849999999876,168.7321725623103,1.1008650483277598,0.008213171491645486,167.69684940598495,0.4825259847439039,166.81,167.8,168.79,6597903.0,-0.017187720784096864,168.3123986520502
2023-05-09 11:55:00+00:00,166.91,167.0,166.75,166.88,9311,166.879,3185,-0.020000000000010232,27.32182389536531,-0.6506228294239236,0.02519332739264213,-0.6758161568165657,12.56870470353554,16.80448141122236,-0.7611798287345373,-138.8622051446215,25.095079355254953,-0.3179999999987615,167.8084543709399,44.21682821109855,10.24872632218324,34.987337573103225,166.7695864561158,167.73099999999877,168.69241354388174,1.1463754987247154,0.05742250282758271,167.62676291976086,0.46591698583362506,166.75,167.76999999999998,168.79,6588592.0,-0.062074279794177595,168.27753231962302
2023-05-09 12:00:00+00:00,166.86,167.09,166.76,166.93,7798,166.947,2552,0.05000000000001137,28.613022623808863,-0.6429641064532632,0.02628164029064206,-0.6692457467439052,8.225108225107817,12.2428133664082,-0.5836460008337707,-122.1376151851221,31.406021358408566,-0.27049999999874785,167.724792049898,44.613358671089046,11.128323936694043,33.179608663971415,166.70827899864102,167.64899999999875,168.58972100135648,1.1222506562612802,0.11784631205159628,167.58675985462193,0.45620862970265275,166.75,167.76999999999998,168.79,6596390.0,-0.08755082089988245,168.25060533867747
2023-05-09 12:05:00+00:00,166.93,167.18,166.86,166.97,8142,167.016,2526,0.03999999999999204,29.68920468994395,-0.6264455729981364,0.034240138996615044,-0.6606857119947515,11.732787760184493,10.842200229609057,-0.27474168309145064,-101.83615819208957,31.9568392593456,-0.22799999999875808,167.65290709276488,44.6273067734704,11.998454599936407,31.481006255749413,166.6293580402702,167.59449999999873,168.55964195972726,1.151758512037727,0.1764724641262147,167.50319962037673,0.4464794418667485,166.75,167.76999999999998,168.79,6604532.0,-0.06161938918560169,168.22517579399857
2023-05-09 12:10:00+00:00,166.98,167.17,166.81,167.1,6905,167.015,2182,0.12999999999999545,33.21312380909639,-0.5959943507982643,0.051753088957189664,-0.647747439755454,18.89044491784168,12.949446967711106,-0.14342058085335951,-90.13057486857286,38.11039079179551,-0.09849999999875081,167.6002492744063,44.71684712315461,11.297727707365116,30.453601465111433,166.57808992081397,167.55249999999873,168.5269100791835,1.1631101644974222,0.2678082310184446,167.46053562765667,0.44030233887626535,166.75,167.76999999999998,168.79,6611437.0,-0.038538770916212044,168.20480507727086
2023-05-09 12:15:00+00:00,167.1,167.12,166.86,166.88,6212,167.005,1811,-0.21999999999999886,30.433301699532667,-0.5828944547636468,0.0518823879934458,-0.6347768427570926,19.24270703480932,16.621979904278273,-0.41771094402673903,-94.99024072869071,40.36286475570384,-0.3279999999987524,167.53165410541524,44.79999173357566,10.806844791803755,29.13040152050734,166.5196537376936,167.48549999999875,168.4513462623039,1.153349110585879,0.18654431681827313,167.39315287301565,0.4274236003851029,166.75,167.76999999999998,168.79,6605225.0,-0.11230926255257116,168.18595716344174
2023-05-09 12:20:00+00:00,166.87,167.02,166.67,166.93,8482,166.871,2750,0.05000000000001137,31.829779341882507,-0.5619997276166941,0.05822169211231876,-0.6202214197290129,22.098663863369364,20.07727193867323,-0.42946614971667296,-103.90595373531042,41.71760024549179,-0.29199999999875104,167.4743537144233,45.182070244188125,10.16646701827345,30.621021908917253,166.55218535092294,167.40249999999872,168.2528146490745,1.0158924138836525,0.22216167243955945,167.3573903478178,0.42189334321474004,166.67,167.73,168.79,6613707.0,-0.12816321724929972,168.15950817478287
2023-05-09 12:25:00+00:00,166.92,167.01,166.63,166.64,8426,166.83,2618,-0.29000000000002046,28.283460229946833,-0.5623585627281784,0.04629028560066761,-0.608648848328846,12.41955155267789,17.920307483618632,-0.5074929846558107,-116.24187906047206,33.59042233028038,-0.5954999999987649,167.3948914559068,45.599408557025654,9.507726678076562,29.318977302714607,166.49201394586834,167.32549999999873,168.15898605412912,0.9962451080443758,0.08877536306594219,167.2604710747449,0.418900961556544,166.63,167.45999999999998,168.29,6605281.0,-0.12234977379821352,168.13204440562833
2023-05-09 12:30:00+00:00,166.64,167.22,166.56,167.18,9812,166.924,3042,0.5400000000000205,41.38034208105559,-0.5131541336818657,0.07639577171758427,-0.58954990539945,25.83500320342417,20.117739539823585,-0.11948858883975566,-64.34479912437288,34.28236097017443,-0.05949999999876354,167.37442560296327,45.01232797712265,11.91938631516288,26.149728010507257,166.5311522242126,167.27749999999872,168.02384777578484,0.8923468796295085,0.4346819249940003,167.25944920281432,0.436122321445362,166.56,167.425,168.29,6615093.0,-0.0906135662408724,168.10645520017667
2023-05-09 12:35:00+00:00,167.2,167.48,167.18,167.33,10841,167.327,3080,0.15000000000000568,44.41684670109591,-0.45678993276317215,0.10620797810902227,-0.5629979108721944,42.17005180262356,26.808202186241648,-0.047786870557309236,21.21527990680727,42.45641723380515,0.05300000000124783,167.37019459315724,43.41219191879761,15.675788921345951,24.83558111462399,166.60756066130918,167.23599999999874,167.8644393386883,0.751559877884624,0.5747884435411734,167.26015381858522,0.42639929848497776,166.56,167.385,168.21,6625934.0,-0.0836869173096725,168.08775069551228
2023-05-09 12:40:00+00:00,167.34,167.54,167.23,167.42,7626,167.401,2517,0.08999999999997499,46.21700855480888,-0.40024487582954293,0.1302024280341212,-0.5304473038636641,70.26049242563327,46.088515810560104,0.04780686028444947,49.72688742321991,48.75069088543979,0.1125000000012335,167.3749379652375,41.69844181266068,15.870640833355282,23.520225045947022,166.65611634665137,167.21149999999875,167.76688365334613,0.6642888238516863,0.6877080813817419,167.2711843593548,0.41808506287890806,166.56,167.24,167.92,6633560.0,-0.038098460326149046,168.0762349941222
2023-05-09 12:45:00+00:00,167.42,167.5,167.06,167.22,8606,167.267,2868,-0.19999999999998863,42.89253944252739,-0.3673364138350621,0.1304887120228816,-0.4978251258579437,74.37885297963716,62.26979906929777,-0.13735443415944237,17.90355183366587,49.42797941147008,-0.10649999999876059,167.36018196854823,40.530513335550374,14.682052545130041,24.65230694991115,166.65467042692777,167.20099999999874,167.74732957306972,0.653500365513342,0.5173887713001284,167.26951045954036,0.41965041553041443,166.56,167.16500000000002,167.77,6624954.0,0.009562912541012453,168.06116932612707
2023-05-09 12:50:00+00:00,167.23,167.38,167.05,167.28,6236,167.206,2090,0.060000000000002274,44.18954539302925,-0.33258093604641203,0.13219535184922532,-0.46477628789563735,74.65481242001702,73.09805260842893,0.22768124625522912,12.061083552186165,43.57699707830327,-0.0749999999987665,167.35254559059126,39.47074232336972,13.844594297970206,23.41899672663406,166.65410294870892,167.19799999999876,167.7418970512886,0.6506023412837908,0.5753819126310614,167.26986399497764,0.413246814421098,166.56,167.16500000000002,167.77,6631190.0,-0.0011496033904353359,168.05028754388042
2023-05-09 12:55:00+00:00,167.28,167.64,167.27,167.63,8274,167.454,2186,0.3499999999999943,51.158106177603344,-0.27364053679835365,0.15290860087782698,-0.42654913767618063,79.29666549421384,76.11011029795579,0.44942473633748925,92.68304536948135,50.21335258758024,0.24200000000121236,167.37896982005876,37.454645366865314,17.480390488880357,21.909990451982964,166.6491933680856,167.20049999999875,167.7518066319119,0.6594557216194374,0.8895291432562544,167.29338906364552,0.41015775624816075,166.56,167.16500000000002,167.77,6639464.0,0.01615123316720756,168.04104661965874
2023-05-09 13:00:00+00:00,167.64,167.75,167.51,167.6,8171,167.644,2499,-0.030000000000001137,50.57519419194352,-0.22673691303651822,0.15984977971172992,-0.38658669274824814,86.64613993745623,80.19920595056213,0.40136584196968084,124.30865190165672,58.87208723325416,0.15950000000123055,167.4000203133865,35.18710453878064,18.701611631468637,20.966280879376818,166.6544707897466,167.19799999999876,167.74152921025092,0.6501623347793204,0.8698053319109906,167.30777048011302,0.3980036308018642,166.56,167.155,167.75,6631293.0,-0.004911399752352787,168.0340102452716
2023-05-09 13:05:00+00:00,167.61,167.78,167.45,167.5,7480,167.611,2248,-0.09999999999999432,48.587821217371705,-0.19538237119419932,0.15296345724323906,-0.3483458284374384,87.83940412837825,84.5940698533492,0.3174222914295921,110.42528986033652,59.80789801881971,0.004500000001200988,167.40954218830208,33.272828575044436,17.58034002647419,20.79933596471047,166.65387994673816,167.19849999999875,167.74312005325933,0.6514652383371755,0.7767984746395251,167.32129354444803,0.39314622860173193,166.56,167.17000000000002,167.78,6623813.0,-0.012838440323960365,168.02711905821872
2023-05-09 13:10:00+00:00,167.51,167.72,167.39,167.57,7232,167.557,2102,0.06999999999999318,50.066971998319666,-0.16300622164601464,0.148271685433139,-0.31127790707915365,82.4103411856536,85.63196175049579,0.2812687013764137,100.34073551873193,53.17104961089439,-0.01249999999879492,167.42482388465427,31.689507205372667,16.514062173085257,20.64057901014948,166.6447380694303,167.20799999999875,167.7712619305672,0.6737260544572611,0.8213425054627025,167.33935763185897,0.3886357837016091,166.56,167.17000000000002,167.78,6631045.0,6.88875608566497e-05,168.0204116524671
2023-05-09 13:15:00+00:00,167.58,167.74,167.41,167.69,6988,167.591,1970,0.12000000000000455,52.5853828148333,-0.1262100221806577,0.14805430791879676,-0.27426433009945445,84.15300546447996,84.80091692617037,0.48537871524447773,104.82403585851101,52.6969393818154,0.056500000001193484,167.45007875278245,30.135616173780814,15.873134906117636,19.375054024798914,166.62636252432608,167.22199999999876,167.81763747567143,0.7123912830520852,0.8928564094063347,167.40548167809635,0.38444751343720934,166.56,167.17000000000002,167.78,6638033.0,-0.01197135533998018,168.01484088299478
2023-05-09 13:20:00+00:00,167.68,167.78,167.57,167.61,4827,167.672,1605,-0.07999999999998408,50.74779021540565,-0.10232456650629729,0.13755181087452573,-0.239876377380823,87.15846994535464,84.5739388651625,0.40735637692446147,107.63667304827919,51.806162571912374,-0.06399999999877082,167.46530934775555,28.518376171878064,16.001142780309365,18.593774494797888,166.61794109394745,167.23549999999875,167.85305890605005,0.7385500160567644,0.8032099418627384,167.4205745035268,0.37198697676312353,166.56,167.17000000000002,167.78,6633206.0,0.01185318787576501,168.01145561573819
2023-05-09 13:25:00+00:00,167.6,167.74,167.48,167.53,6781,167.598,1865,-0.0800000000000125,48.907263032400195,-0.08882656486392193,0.12083985001352088,-0.2096664148774428,86.06557377049147,85.79234972677511,0.5340854536725947,84.62013588635064,51.52620679622025,-0.18449999999879196,167.47147036225502,27.353973845169566,15.184730821297778,19.41123074055823,166.61543349517504,167.23949999999877,167.8635665048225,0.7463147220886632,0.7327476300649106,167.42361077777934,0.3639879069943304,166.56,167.17000000000002,167.78,6626425.0,-0.037745588937623684,168.00589677848436
2023-05-09 13:30:00+00:00,167.52,167.74,167.49,167.65,6968,167.614,1900,0.12000000000000455,51.73496520886482,-0.06766628933371521,0.11360010043498209,-0.1812663897686973,84.9726775956283,86.06557377049121,0.2811341069505868,85.65729104328041,58.674818177416974,-0.11349999999879401,167.4884731848974,26.27274311322596,14.422727108085743,18.43713181997843,166.64892038526133,167.27699999999876,167.9050796147362,0.7509455749893111,0.796936878103562,167.43086244793926,0.35584591363759255,166.56,167.17000000000002,167.78,6633393.0,0.029060411501401495,168.00090359909075
2023-05-09 13:35:00+00:00,167.64,167.7,167.33,167.49,6836,167.496,2085,-0.1599999999999966,47.92630795034547,-0.0630801328432824,0.09454900554033191,-0.1576291383836143,81.693989071038,84.24408014571901,0.09561943465008493,51.397019138948096,59.52902139254515,-0.3254999999987831,167.48861859585955,25.86587401860029,13.354590125404632,20.274254911133987,166.7006103869352,167.30749999999875,167.9143896130623,0.7254780724875433,0.6503568326701175,167.43331083996222,0.3568569198063342,166.56,167.17000000000002,167.78,6626557.0,0.021039740620216667,167.99460085725352
2023-05-09 13:40:00+00:00,167.49,167.55,167.25,167.31,4880,167.418,1524,-0.18000000000000682,44.00171565516968,-0.07312710274001688,0.06760162851487794,-0.14072873125489482,67.06340294932207,77.91002320532921,-0.06570302233901426,12.76881720430465,52.78443307831663,-0.5529999999987751,167.47160730101578,25.764788623070213,12.543441408804236,20.662525651216104,166.7448033415754,167.32649999999876,167.90819665842213,0.6952833632728499,0.48581735019461963,167.43255058766005,0.35279571124873976,166.56,167.17000000000002,167.78,6621677.0,0.0003156860723922279,167.9889660518647
2023-05-09 13:45:00+00:00,167.29,167.55,167.25,167.54,5474,167.439,1565,0.22999999999998977,49.67276771977932,-0.06181772470765168,0.06312880523779452,-0.1249465299454462,59.656411408038345,69.47126780946589,0.19136466929792206,29.176201372999273,50.15965574955078,-0.3674999999988131,167.47812089139524,25.670923612935145,11.773329391923324,19.393937646974884,166.7903585186887,167.35499999999877,167.91964148130884,0.6747829240955817,0.6638207660301445,167.43387054847776,0.34902458901668776,166.56,167.17000000000002,167.78,6627151.0,0.052365462125948,167.9835332026615
2023-05-09 13:50:00+00:00,167.54,167.78,167.4,167.76,5808,167.603,1739,0.21999999999999886,54.42695700950435,-0.0347027678480174,0.07219500967794304,-0.10689777752596044,66.6666666666648,64.46216034134147,0.2869440459110306,80.82314345362772,49.206681838080996,-0.1974999999987972,167.50496652078616,24.340241518691446,15.54085644375494,17.89521541218297,166.8098443095562,167.38799999999878,167.96615569044135,0.690797058860343,0.821712651237979,167.43984576747096,0.35123711837263827,166.56,167.17000000000002,167.78,6632959.0,0.05945202192779359,167.9799901608371
2023-05-09 13:55:00+00:00,167.75,168.0,167.71,167.93,7436,167.853,2314,0.17000000000001592,57.74840498497065,0.0004978709206113763,0.08591651875725745,-0.08541864783664607,85.67171353039994,70.6649305350341,0.17896557895364928,141.1837237977911,57.78462550719091,-0.04749999999876309,167.5454458997589,23.06169105701507,19.143174050875828,16.82653249173821,166.86571395074046,167.44049999999876,168.01528604925707,0.686555581544861,0.9258106130384378,167.4694073136766,0.34686303848887784,166.56,167.28,168.0,6640395.0,0.12080206890314522,167.97866160637017
2023-05-09 14:00:00+00:00,167.95,168.09,167.87,168.03,6515,167.965,2041,0.09999999999999432,59.61305033040147,0.03604825319322913,0.09717352082390016,-0.061125267630671026,94.2496652590371,82.1960151520337,0.2565632458233935,169.55526487900306,64.56563652481799,0.036500000001240096,167.5915939093057,22.225791684354324,20.155709355791956,16.04377391013628,166.91613914321272,167.4954999999988,168.07486085678488,0.6917927428331934,0.9612841838903836,167.50564140653057,0.33780139288252936,166.56,167.325,168.09,6646910.0,0.11446088801155843,167.97886879466446
2023-05-09 14:05:00+00:00,168.04,168.4,168.03,168.38,10130,168.265,2977,0.3499999999999943,65.37302318738277,0.09141053841315738,0.12202864483506273,-0.030618106421905343,94.58319712324219,91.50152530422616,0.5253731343283663,246.6287943995019,65.27030171884017,0.3490000000012401,167.66668020365753,22.482811548845323,25.100116044506844,14.797045264854354,167.02082838560884,167.5824999999988,168.14417161438874,0.6703225150477585,1.2099343990059004,167.58986501966172,0.3401012933909205,166.56,167.48000000000002,168.4,6657040.0,0.22896017557073986,167.98398623276927
2023-05-09 14:10:00+00:00,168.37,168.44,168.18,168.2,8429,168.313,2294,-0.18000000000000682,60.58727393563078,0.11938485830441437,0.12000237178105577,-0.0006175134766414,90.31664839848865,93.04983692692241,0.3759622844184518,215.9964842891698,65.37567619375932,0.12150000000121963,167.71747256521397,22.838952668864945,24.560517834880493,13.975218432436375,167.04279618049836,167.6334999999988,168.22420381949925,0.7047562921497812,0.9795127281217413,167.6320643423178,0.3343797724344255,167.05,167.745,168.44,6648611.0,0.12288309939073952,167.9881572648111
2023-05-09 14:15:00+00:00,168.2,168.34,168.09,168.14,5750,168.234,1857,-0.060000000000002274,59.03584953919599,0.13515522450632034,0.10861819038636938,0.02653703411995095,84.29423943490296,89.73136165221104,0.26835231677500015,153.00072306579656,66.56200324709276,0.017000000001246462,167.75771327328883,22.705414600518925,23.22481769300526,15.173014996106046,167.06141857485636,167.67399999999878,168.2865814251412,0.7306814713580251,0.8803575989043894,167.66965366069465,0.3283526458319666,167.05,167.745,168.44,6642861.0,0.10277300703558359,167.99012279379593
2023-05-09 14:20:00+00:00,168.14,168.41,168.11,168.23,6285,168.292,1985,0.09000000000000341,60.66299521099868,0.1531501812228555,0.10129051768232364,0.05185966354053186,78.99159663865407,84.53416149068165,0.3699063301712213,138.06755959901102,73.98602933631221,0.05950000000123623,167.80269296154702,22.812627810838542,23.231943465296553,14.17666599508929,167.06826552056006,167.7144999999988,168.36073447943753,0.7706363843779002,0.8988490373098933,167.7090732025047,0.32632745684396774,167.05,167.745,168.44,6649146.0,0.08234842867400881,167.99285978729583
2023-05-09 14:25:00+00:00,168.24,168.34,168.1,168.2,5778,168.219,1712,-0.030000000000001137,59.81016822307976,0.16311033043129441,0.08900053351261004,0.07410979691868437,78.99159663865407,80.75914423740346,0.3999283710380164,109.4527363184135,67.35011831887505,-0.03049999999876718,167.84053172711398,22.85662841959008,21.98800173960185,13.640686047591942,167.12612177444612,167.7634999999988,168.40087822555148,0.7598532762522063,0.8424183494993832,167.76255482472013,0.3201612099265421,167.05,167.745,168.44,6643368.0,0.09421367666253705,167.9949740044058
2023-05-09 14:30:00+00:00,168.2,168.53,168.19,168.32,6282,168.377,2115,0.12000000000000455,62.10506385801248,0.17862770852414656,0.08361432928436975,0.0950133792397768,81.92620798319201,79.96980042016646,0.3996421115418869,121.3654076738654,67.86724507147352,0.04250000000124032,167.88619537215075,23.518672531584773,24.547716170858394,12.610536193989198,167.17470439887651,167.8154999999988,168.45629560112107,0.7636906020269671,0.8936512665798804,167.87891820273418,0.32157826636036074,167.25,167.89,168.53,6649650.0,0.06531885596484527,167.9986028820779
2023-05-09 14:35:00+00:00,168.32,168.66,168.3,168.58,6634,168.474,2170,0.2600000000000193,66.5604374310769,0.20949029582169487,0.09158153326553445,0.11790876255616042,85.91730796928636,82.27837086371056,0.6507851214997862,135.84398117014578,75.08691134651357,0.2515000000012435,167.9522720033745,24.507826534803016,25.464532858097726,11.61069574251086,167.14773501241822,167.86299999999878,168.57826498757933,0.8522008871288597,1.001212845903831,168.02782774175608,0.3243226759060482,167.25,167.95499999999998,168.66,6656284.0,0.03536668438232673,168.0041511794545
2023-05-09 14:40:00+00:00,168.58,168.62,168.41,168.49,5778,168.525,1996,-0.09000000000000341,63.76568206160308,0.22410354460669168,0.084955825640425,0.13914771896626668,88.62108451536635,85.488200155948,0.7052776283545503,117.0217905976669,68.47741965807616,0.1125000000012335,168.00348419352932,25.426326680648526,24.25637276623411,11.059828412132498,167.1535271872208,167.9074999999988,168.66147281277682,0.8980811610893163,0.8862871380302029,168.09030400078075,0.31615677048418817,167.25,167.95499999999998,168.66,6650506.0,0.041048614294519746,168.00882501223376
2023-05-09 14:45:00+00:00,168.49,168.56,168.4,168.5,4442,168.487,1560,0.009999999999990905,63.94682164423353,0.23379650539715158,0.0757190291447079,0.15807747625244367,90.30732860520114,88.28190702995103,0.5729974931359738,100.55865921788096,70.2801901842225,0.07950000000124646,168.0507714131932,26.212084169087564,23.347476960672797,10.87960225419072,167.18582973205736,167.9574999999988,168.72917026794022,0.9188875375513885,0.8515102385948004,168.13507758119133,0.30500271544960306,167.25,167.95499999999998,168.66,6654948.0,0.09093944099532601,168.01221747001367
2023-05-09 14:50:00+00:00,168.5,168.53,167.86,167.97,9714,168.199,3055,-0.5300000000000011,49.751124476506924,0.1964471555275793,0.0306957434201085,0.1657514121074708,75.88652482269488,84.93831264775388,0.1251788268955778,28.121775025803764,66.6679890686757,-0.4849999999987631,168.043078897651,24.511648686159038,19.972570719764718,20.957339198540993,167.2265838912011,167.97749999999877,168.72841610879644,0.8940674897503218,0.49500609994185657,168.1338702191979,0.33107395006034473,167.25,167.95499999999998,168.66,6645234.0,0.034709171164125245,168.01386528126645
2023-05-09 14:55:00+00:00,167.97,168.15,167.93,168.01,6589,168.056,2303,0.03999999999999204,50.64169195518876,0.16813701354399768,0.0019084811492215137,0.16622853239477617,62.70967015647795,76.3011745281244,0.04763889715952985,7.075471698114916,60.175193846613006,-0.48449999999880333,168.03992852644612,22.932672880582547,19.00130566738175,19.938184907384308,167.25422264847649,167.99349999999876,168.73277735152104,0.880126137644946,0.5111595465269253,168.12773636626764,0.32314009648460573,167.25,167.95499999999998,168.66,6651823.0,-0.015951540926480053,168.01403088168786
2023-05-09 15:00:00+00:00,168.0,168.39,167.94,168.36,6284,168.17,2189,0.35000000000002274,57.70519654564134,0.17196083947089846,0.0045858456608978415,0.16737499381000062,55.965860277170144,64.85401841878074,0.1963935011605189,43.693789391681946,60.380921960093936,-0.18449999999876354,168.07041152392745,22.058663355901746,22.32317326988161,18.00902385867112,167.29727252847826,168.03099999999876,168.76472747151925,0.8733239360838191,0.7241976842706156,168.13139419172924,0.33220151816427596,167.25,167.95499999999998,168.66,6658107.0,0.04773794259755055,168.0161244056535
2023-05-09 15:05:00+00:00,168.37,168.52,168.32,168.48,6395,168.423,2007,0.11999999999997613,59.82786778744362,0.18256969637121756,0.012155762048973562,0.170413934322244,64.77791701475833,61.15114914946856,0.059389476184823486,81.92338680144383,59.95667276631805,-0.3224999999987972,168.10941995022006,21.690105295273174,24.212105254524623,17.211920986099052,167.35777050674568,168.07849999999877,168.79922949325186,0.857610572742015,0.7785372346766387,168.14389319562414,0.3227585525811146,167.25,167.95499999999998,168.66,6664502.0,0.1083718208877019,168.02026502977645
2023-05-09 15:10:00+00:00,168.49,168.75,168.42,168.54,8409,168.576,2769,0.060000000000002274,60.88491572444832,0.19358723728890936,0.018538642373332304,0.17504859491557706,74.10851567119954,64.95076432104243,0.20214030915577386,103.90301371944489,60.749745598848925,-0.4964999999988038,168.15042757400863,22.041555494199333,27.528602304974818,15.956925816107553,167.40369199749065,168.12299999999874,168.84230800250683,0.8556925614081254,0.7898619218382493,168.1567924718552,0.3232757988253216,167.25,168.0,168.75,6672911.0,0.07549447172849222,168.02723677668604
2023-05-09 15:15:00+00:00,168.55,168.57,168.35,168.44,5671,168.451,1979,-0.09999999999999432,58.13909909809526,0.1920358834518936,0.01358983082905324,0.17844605262284036,73.02434456928671,70.63692575174794,0.17842274295229998,73.60672975814256,52.72012214402928,-0.7879999999987888,168.17800590029353,22.034280735911196,26.159201382155707,16.745938580565316,167.50091878576532,168.17049999999875,168.84008121423219,0.7963123309182488,0.7012451919740464,168.16321040173335,0.3158989560520843,167.25,168.0,168.75,6667240.0,0.07534858969580319,168.0308501511309
2023-05-09 15:20:00+00:00,168.43,168.64,168.42,168.51,6772,168.513,2299,0.06999999999999318,59.5154643719599,0.19421603775677454,0.012615988107147341,0.1816000496496272,71.53558052434285,72.88948025494278,0.16643880401829847,90.82760681205853,51.86274742027306,-0.9384999999987826,168.20962438597985,22.240574626315322,26.446944835823494,15.894454067311422,167.67471316816415,168.23049999999876,168.78628683183337,0.6607444331849619,0.7514453239910589,168.1695030931069,0.30904903061979244,167.25,168.0,168.75,6674012.0,0.08689730038518774,168.035787318581
2023-05-09 15:25:00+00:00,168.52,168.6,168.42,168.48,5092,168.509,1655,-0.030000000000001137,58.62580884388267,0.19131768528615112,0.007774108509219141,0.18354357677693198,69.28838951310678,71.28277153557853,0.16646848989299023,80.28169014083942,52.23561546893707,-1.1854999999987967,168.23537444445796,22.43213323883344,25.312866396210875,15.212879776630608,167.8115010703321,168.27749999999875,168.7434989296654,0.5538457959818244,0.7172751771619869,168.17309306775013,0.2998312427183792,167.4,168.075,168.75,6668920.0,0.03642368975533247,168.03926038789305
2023-05-09 15:30:00+00:00,168.49,168.83,168.46,168.78,7721,168.669,2599,0.30000000000001137,64.3627559947085,0.21079826172328353,0.021803747957081232,0.1889945137662023,79.18066334607317,73.33487779450735,0.2732889733840338,136.37775706741692,52.994601971543766,-1.097999999998791,168.28724354498578,23.291600356357968,28.507538069934284,13.893990091279758,167.8771786040756,168.32849999999877,168.77982139592194,0.5362388376575289,1.0001978679491732,168.19125257153686,0.30484329680992384,167.71,168.27,168.83,6676641.0,0.039126973562025755,168.04655983182266
2023-05-09 15:35:00+00:00,168.79,168.98,168.76,168.91,7724,168.902,2981,0.12999999999999545,66.52862256712055,0.2340289325874494,0.036027535056997684,0.1980013975304517,86.08609405768429,78.18504897228785,0.19575275833432215,186.1060329067601,60.15752978646539,-1.2734999999987906,168.34655368355857,24.473298461750975,30.594179027507035,13.163245419748906,167.89796376318435,168.37749999999878,168.8570362368132,0.5695965753315364,1.0552239425519077,168.22211637121382,0.29878306132350063,167.86,168.42000000000002,168.98,6684365.0,0.0314378655938572,168.0558454937061
2023-05-09 15:40:00+00:00,168.91,169.0,168.71,168.89,8320,168.86,3196,-0.020000000000010232,65.86540460682791,0.24796716266521912,0.03997261210781394,0.20799455055740518,92.98207933924034,86.08294558099902,0.2374028132233308,162.87157156249347,52.29001542244032,-1.598499999998836,168.3983104756006,25.285148781470372,28.468656805412873,13.44657265665015,167.91956187763714,168.42049999999875,168.92143812236037,0.5948659722083963,0.9686207527866186,168.40173880137812,0.29815569980039286,167.86,168.43,169.0,6676045.0,0.024130771318990097,168.06542296016033
2023-05-09 15:45:00+00:00,168.87,169.15,168.81,169.07,7896,168.972,2992,0.18000000000000682,68.87295449673232,0.2704205661430592,0.04994081246852322,0.22047975367453598,92.63310893512737,90.56709411068375,0.3382789317507351,184.90147099639614,52.92337380082818,-1.6884999999988395,168.46228090649578,26.42637591147169,29.73066493516594,12.36217783403161,167.88035227973484,168.45499999999876,169.0296477202627,0.6822566504573088,1.0351104496845238,168.59218284702513,0.30114457838607933,167.86,168.505,169.15,6683941.0,-0.011177737691573283,168.07589437486166
2023-05-09 15:50:00+00:00,169.08,169.14,168.91,168.99,7824,169.032,3815,-0.07999999999998408,66.08600102093067,0.2785487817893113,0.04645522249182027,0.23209355929749104,90.58207534339601,92.06575453925433,0.6072512948740894,161.08108108108328,59.75135317436485,-1.9959999999988156,168.5125398677819,27.486086817901487,28.080905779631728,11.676198690661945,167.88768948395378,168.4944999999988,169.1013105160438,0.7202733810836796,0.9082823112812175,168.6598897063561,0.2960628227870729,167.86,168.505,169.15,6676117.0,0.023871396813644016,168.08608000907302
2023-05-09 15:55:00+00:00,168.98,169.16,168.88,169.14,15480,169.031,7015,0.14999999999997726,68.64774510499117,0.29370850878521537,0.04929195959017946,0.24441654919503591,93.28562909958151,92.16693779270139,0.6725790131539844,149.09538694705302,67.84805642812164,-2.0819999999988568,168.5722979756122,28.276084575416604,26.176569937967322,11.61096556136583,167.89919464408345,168.54449999999878,169.1898053559141,0.7657388475035742,0.9614094664970887,168.74432117318835,0.2949154783022821,167.86,168.51,169.16,6691597.0,0.13749950858961693,168.10657620106085
2023-05-10 09:30:00+00:00,172.55,173.87,171.72,173.39,37395,172.705,11121,4.25,90.51320489800476,0.641270021288733,0.3174827776749577,0.3237872436137753,92.65920986851135,92.17563810382939,2.987645521501525,542.0010700909704,81.49030247981077,1.9370000000011487,169.0311267398396,32.36665122626683,66.71706840454662,5.198015936225547,166.60564884382674,168.8024999999988,170.99935115617083,2.6028656639232954,1.5441080605558177,170.49859405440586,0.6117072298521204,167.86,170.865,173.87,6728992.0,0.2378235038347625,172.99333333333334
2023-05-10 09:35:00+00:00,173.4,173.61,172.63,172.88,25783,173.072,8632,-0.5099999999999909,83.02994999791292,0.8655843684491629,0.43343769986831004,0.4321466685808528,91.22865267890467,92.39116388233226,2.6115859449192813,333.3540325529711,87.95680843916138,1.1925000000011892,169.39768609795013,36.165034544913475,59.39717285327135,4.627713094135404,166.23297882077668,169.0364999999988,171.8400211792209,3.317060136978861,1.1854772541913956,171.17238562348638,0.638013856291256,167.86,170.865,173.87,6703209.0,0.15411989099370588,173.01237804298964
2023-05-10 09:40:00+00:00,172.88,173.1,171.4,172.15,29558,172.039,9802,-0.7299999999999898,73.64447736120901,0.9732313997748747,0.4328677849552175,0.5403636148196572,81.41114286139515,88.43300180293681,2.1419247656342844,188.76761594111898,72.98523837141764,0.26850000000118257,169.6598112314787,37.19967030276041,49.29377342289579,16.14770635239085,166.13783107219305,169.2279999999988,172.31816892780452,3.652077585040013,0.9727896869502327,171.33517334910493,0.7138700094133082,167.86,170.865,173.87,6673651.0,0.12866625855893637,172.7587587704164
2023-05-10 09:45:00+00:00,172.17,173.23,172.07,172.99,24484,172.65,7367,0.8400000000000034,76.88265346791351,1.1134878328673778,0.45849937443817645,0.6549884584292014,78.79073589316224,83.8101771444871,2.7012586084065537,167.1666416679181,75.49701488196047,0.9865000000012003,169.97697206657597,38.234277095996106,45.06202391998759,14.353570052872971,165.96982050881428,169.44849999999877,172.92717949118327,4.105884078271001,1.0090293614252102,171.6587904610153,0.7457364373123575,167.86,170.865,173.87,6698135.0,0.1639353190033844,172.75971426946484
2023-05-10 09:50:00+00:00,172.99,173.72,172.41,172.83,27656,173.087,8628,-0.1599999999999966,74.99260623240424,1.1979224988758403,0.4343472323573112,0.7635752665185291,78.07546677111851,79.42578184189172,2.56364607441697,141.2191300980448,77.71006191052686,0.7270000000011976,170.24868901261635,39.465548244867364,44.150470994607026,12.644900793400426,165.92170259597512,169.6654999999988,173.40929740402245,4.413151057844634,0.9226323781036018,171.8560862724362,0.7860409775043322,167.86,170.865,173.87,6670479.0,0.11712658819993338,172.80303818437838
2023-05-10 09:55:00+00:00,172.8,173.13,172.51,172.75,17468,172.816,5563,-0.0800000000000125,74.01287655062268,1.2440417101488492,0.38437315490425605,0.8596685552445932,81.55564419625004,79.47394895351003,2.534425451092126,111.00613481475695,73.63454236027623,0.5935000000011712,170.4869091066529,40.608871454533535,41.624917697381406,11.921570550881288,165.94524727418863,169.8779999999988,173.81075272580895,4.630090683679098,0.8651386446384784,171.99544528312367,0.7741809076825945,167.86,170.865,173.87,6653011.0,0.09295417085952849,172.80235261748714
2023-05-10 10:00:00+00:00,172.77,174.43,172.6,174.08,33174,173.622,10517,1.3300000000000125,78.93907219006783,1.3720947479251322,0.4099409541444312,0.962153793780701,84.92844476213459,81.51985190983414,3.140182486076548,121.68431712222262,76.40617251482904,1.9075000000011926,170.82910823935262,42.288658478541656,46.15029255760406,10.087382822522313,165.95307555292746,170.1834999999988,174.41392444707012,4.971603530390853,0.9605329853720381,172.4000953226068,0.8495965571338386,167.93,171.18,174.43,6686185.0,0.17691945709407378,172.95522413963593
2023-05-10 10:05:00+00:00,174.06,174.38,173.86,174.11,18845,174.119,5987,0.030000000000001137,79.03560834741393,1.4591779570327787,0.3976193306016622,1.0615586264311165,89.42192666439952,85.30200520759449,3.078562548102548,116.22009216201091,79.48863281625263,1.9015000000011923,171.14157412131905,43.84846071512062,44.075181444031735,9.633811695627568,166.05419610848168,170.48849999999882,174.92280389151597,5.201880351480805,0.9083504523595175,172.7257867607861,0.8260539459099918,167.94,171.185,174.43,6705030.0,0.17336001887679167,173.05732844131992
2023-05-10 10:10:00+00:00,174.11,174.25,173.56,173.76,16451,173.907,5186,-0.35000000000002274,74.73183279215237,1.4828565059685843,0.3370383036299742,1.14581820233861,92.36765066516931,88.90600736390091,2.883533660962767,95.1151933806493,74.18911291095606,1.504000000001156,171.39094801452677,44.717219768049986,41.41417260264943,11.677147095118302,166.21912878777928,170.75849999999883,175.29787121221838,5.3167147898577,0.8306074629809311,172.89562030632771,0.8163358069164207,168.32,171.375,174.43,6688579.0,0.1289649420466468,173.11430034573291
2023-05-10 10:15:00+00:00,173.74,174.2,172.76,173.03,20725,173.582,6534,-0.7299999999999898,66.58744132403581,1.4262758077733508,0.2243660843477926,1.2019097234255582,86.15035160261226,89.31330964406014,2.342225113858176,71.17809595578991,68.21288576727976,1.0085000000011632,171.54704820361945,44.13838217548444,36.466064399515005,16.919678798617486,166.47019486665403,170.98599999999882,175.50180513334362,5.282075881469629,0.7263162315074491,172.90976965937008,0.8608832492795333,168.35,171.39,174.43,6667854.0,0.07290145957863332,173.13207244204676
2023-05-10 10:20:00+00:00,173.05,173.5,173.03,173.26,13307,173.282,4173,0.22999999999998977,67.77891070108201,1.384039923913548,0.1457041603903917,1.2383357635231562,80.99756115770273,86.50518780849454,2.5267767323510215,62.91036799511296,67.01130610930744,1.4285000000011792,171.71018646994142,43.60089012524499,34.996349837154156,16.2377544196015,166.7490430359396,171.22199999999884,175.6949569640581,5.224745609862378,0.7278135041737182,172.91202254692396,0.832963017188138,168.35,171.39,174.43,6681161.0,0.07780196122315425,173.13866755271616
2023-05-10 10:25:00+00:00,173.26,173.38,172.8,173.06,12456,173.128,3899,-0.19999999999998863,65.58868477491664,1.3192221810158458,0.06470913399415168,1.254513047021694,76.67376183390348,81.27389153140592,2.3176067163296787,52.40582664458378,63.38299473175775,1.3630000000011933,171.83874013947081,42.71335052553168,33.21716337938544,17.428277235982232,167.10309839164836,171.45299999999884,175.80290160834932,5.074162141637076,0.6847168217456019,172.91316005549305,0.8148942302461271,168.42,171.425,174.43,6668705.0,0.0755198444654453,173.13603229210992
2023-05-10 10:30:00+00:00,173.06,173.68,173.05,173.2,14630,173.418,4712,0.13999999999998636,66.40700958808237,1.264573269275303,0.008048177802887135,1.2565250914724158,77.4448826050242,78.3720685322099,-0.10957956052828344,55.378782749983905,64.21857616006189,1.6820000000011817,171.9683839357117,42.14953587508986,34.025564147986124,16.450000193999685,167.49466861746052,171.6874999999988,175.8803313825371,4.884259346240485,0.6803673773169402,172.9269300608411,0.8016874995142605,168.42,171.425,174.43,6683335.0,0.055560426574908395,173.14475058118558
2023-05-10 10:35:00+00:00,173.19,173.3,172.3,172.36,18252,172.782,5536,-0.839999999999975,57.562036209324575,1.1403375319369786,-0.0929500476283498,1.2332875795653284,61.61210715666103,71.91025053186267,-0.3007866728366393,28.955597248280434,58.70602392995203,1.0070000000011987,172.00568070373916,40.42435341924297,31.04659808668547,21.576100721022325,167.94930837161078,171.88149999999882,175.81369162838686,4.575468131693134,0.560843931987789,172.91290806642417,0.8158526781203849,168.46,171.445,174.43,6665083.0,0.01421948936737838,173.11583436497907
2023-05-10 10:40:00+00:00,172.36,172.51,171.11,171.22,23748,171.821,7412,-1.1400000000000148,48.1824851613067,0.9390663698407025,-0.23537696777970085,1.1744433376204033,37.611419722238516,58.889469827974345,-0.5402265466163292,-17.57808358601274,48.83568957530995,0.023500000001178023,171.93085397004972,37.73263489829828,27.426330698185136,28.971805511934267,168.32026080027686,172.0034999999988,175.68673919972076,4.282749129781637,0.39363981572823775,172.8021941745421,0.85757748682607,168.71,171.57,174.43,6641335.0,-0.05367122365732842,173.00898208816966
2023-05-10 10:45:00+00:00,171.23,171.25,170.68,170.9,19680,170.986,6696,-0.3199999999999932,45.920536881675595,0.7451466118468772,-0.3434373806188209,1.0885839924656981,13.621029331848213,37.614852070249015,-1.2081623215214776,-55.445313411928055,41.01682451261065,-0.06349999999881106,171.83267740147357,35.67787718582795,26.092286347704903,31.231997029094728,168.6597102935746,172.10299999999881,175.54628970642304,4.001429035431396,0.3253124043332246,172.6590670156269,0.8370362377670645,168.71,171.57,174.43,6621655.0,-0.0706005379215226,172.89402001817436
2023-05-10 10:50:00+00:00,170.91,171.0,169.92,169.96,21533,170.365,7383,-0.9399999999999977,39.98270133184895,0.5097377232551707,-0.46307701536842194,0.9728147386235927,3.3556125462672814,18.196020533451097,-1.6605913325232868,-95.82737183831435,42.21365773491879,-0.771499999998781,171.6543271727618,34.476095116467754,23.736416485109924,34.765796750475396,168.88562687461737,172.15649999999883,175.42737312538029,3.7998833914275423,0.1642333842064479,171.7859636430909,0.854390792212275,168.81,171.62,174.43,6600122.0,-0.12231372232756109,172.74474284165677
2023-05-10 10:55:00+00:00,169.95,169.97,169.01,169.39,22154,169.395,7717,-0.5700000000000216,36.86941449914838,0.274021497455351,-0.5590345929345933,0.8330560903899443,4.588218245818364,7.1882867079777135,-1.9450072358900172,-142.21548553395837,33.87317047509022,-1.1009999999988054,171.43867696583212,34.072174001752586,21.84805913092475,39.54117187791749,168.95955820121807,172.17249999999882,175.38544179877957,3.732235750518543,0.06698562030368219,170.96584653492297,0.8619343070542559,168.88,171.655,174.43,6577968.0,-0.1390794204035086,172.56139468427222
2023-05-10 11:00:00+00:00,169.4,169.84,169.37,169.71,15778,169.628,5524,0.3200000000000216,39.707778525278634,0.11174785618820238,-0.5770465873613936,0.688794443549596,6.937705740693416,4.960512177592782,-2.5103400735294157,-138.76179740511967,30.85661670695056,-0.5729999999987854,171.2740410643243,33.69710439523136,20.968533701535694,37.94938443510312,169.12549318807868,172.20849999999882,175.29150681191896,3.580551264217694,0.09479492709218017,170.63452933129207,0.8339389994075231,168.88,171.655,174.43,6593746.0,-0.11449179312862526,172.44980830853973
2023-05-10 11:05:00+00:00,169.72,170.13,169.23,170.09,17132,169.722,5694,0.37999999999999545,42.985927185295886,0.013650298429723762,-0.5401153160958978,0.5537656145256216,13.284132841327965,8.270018942613008,-2.3088851875251337,-136.74883374278485,37.241751793236716,0.060500000001212584,171.16127524867437,32.94920380275572,21.831163895796056,35.040446196130056,169.33874512558017,172.25599999999883,175.1732548744175,3.387115542470137,0.12876058259557038,170.54164733712167,0.8386576423069861,169.01,171.72,174.43,6610878.0,-0.10861157079661468,172.34495001266828
2023-05-10 11:10:00+00:00,170.08,170.09,168.55,168.7,19297,169.294,6569,-1.3900000000000148,35.40319521010596,-0.17424551233179386,-0.5824089014859324,0.40816338915413847,11.804742404198803,10.675526995406488,-2.912062615101285,-144.04810714773552,26.157705960578426,-1.0829999999988331,170.92686808213395,32.79669444445977,19.129145888565848,36.16864850122827,168.77153830755935,172.02149999999884,175.27146169243832,3.778552904653786,-0.011006023198025286,170.07281934103838,0.8887535249993437,168.55,171.49,174.43,6591581.0,-0.20130794152813847,172.20621881205886
2023-05-10 11:15:00+00:00,168.71,169.32,168.67,169.08,14547,169.025,4971,0.3800000000000239,38.59234836189206,-0.28915823572239674,-0.5578572999012281,0.2686990641788314,10.599114558446582,11.895996601324208,-2.282841125816326,-125.37059644227193,18.988809756115952,-0.4644999999987931,170.75097588383548,32.65507861175638,18.11028708382371,34.24222971620939,168.3672640088516,171.8314999999988,175.29573599114602,4.032131467335418,0.10287058863336544,169.88251642535892,0.8716997017851053,168.55,171.49,174.43,6606128.0,-0.1659574903095399,172.10644263334865
2023-05-10 11:20:00+00:00,169.1,169.65,169.1,169.46,11697,169.429,4229,0.37999999999999545,41.692435653071655,-0.3455809308492235,-0.4914239960224439,0.1458430651732204,9.325779701204148,10.576545554616269,-2.1932355996767794,-95.02863503529161,24.117254567081858,0.10900000000120258,170.62802579966066,32.03121781880748,20.015593185158806,32.60234454504333,168.0868637141569,171.6969999999988,175.30713628584073,4.205240960345193,0.19017790148646543,169.81401144601958,0.8501497230861687,168.55,171.49,174.43,6617825.0,-0.15517803735501698,172.03998279208267
2023-05-10 11:25:00+00:00,169.46,169.52,169.1,169.41,8963,169.306,2922,-0.05000000000001137,41.3963045002496,-0.3898371058819521,-0.42854413684413795,0.03870703096218589,14.056190952634966,11.327028404094989,-2.109095111522019,-86.71233185517092,25.37376757199051,0.18900000000118666,170.51202334255012,31.45191851106921,19.28280130795138,31.40873848802974,167.82792899765414,171.5179999999988,175.20807100234347,4.302838188813643,0.2143686397010532,169.7595569572387,0.8194247428657292,168.55,171.49,174.43,6608862.0,-0.18917354947325102,171.99011809049892
2023-05-10 11:30:00+00:00,169.41,169.71,169.37,169.53,9529,169.532,2895,0.12000000000000455,42.452750555880456,-0.41049550961548675,-0.3593620324621381,-0.051133477153348636,17.324547028008514,13.568839227282302,-2.1189376443417896,-71.23079840697734,29.95028098949649,0.4180000000012285,170.4184973099263,30.613137750470326,20.414829785428513,30.437262477438242,167.61751020582923,171.35299999999881,175.0884897941684,4.35999345698016,0.2559891606658671,169.74228023668834,0.7851801183753203,168.55,171.49,174.43,6618391.0,-0.17219220802525304,171.9428154763591
2023-05-10 11:35:00+00:00,169.55,169.74,169.18,169.62,8716,169.486,2704,0.09000000000000341,43.278626859853816,-0.4148233699808941,-0.29095191426203637,-0.12387145571885773,18.90838206627605,16.763040015639604,-1.5896959851473658,-65.53305731863152,30.478748696057707,0.5660000000012246,170.34244994707618,30.036785284608712,19.353072374041513,30.618842397196016,167.44599989970027,171.19649999999882,174.94700010029737,4.381514926179657,0.28982802855100287,169.7357356957116,0.7690958242056548,168.55,171.49,174.43,6627107.0,-0.1504140887444599,171.9007138170583
2023-05-10 11:40:00+00:00,169.62,169.87,169.38,169.42,10286,169.693,3302,-0.20000000000001705,41.8415807992967,-0.42944122787423566,-0.24445581772430236,-0.1849854101499333,19.4256010396353,18.552843377973048,-1.0512790561850283,-58.7154876170166,29.017545330908558,0.3815000000011821,170.25459757116417,29.27962649092407,19.68839961869203,29.188361725520284,167.38336438771537,170.96349999999882,174.54363561228226,4.18818708353943,0.2844355399969931,169.728789827397,0.7491604081909659,168.55,171.465,174.38,6616821.0,-0.2528099346232597,171.85373641646729
2023-05-10 11:45:00+00:00,169.41,169.6,169.33,169.47,7509,169.464,2603,0.05000000000001137,42.356891663893684,-0.43201144442460304,-0.1976208274197358,-0.23439061700486724,20.80193750369106,19.7119735365339,-0.83674663545934,-57.566282605900945,30.541303994557005,0.45450000000121804,170.17987399295805,28.63636702167806,19.157295353489737,28.9005374561012,167.4046259413138,170.7314999999988,174.05837405868377,3.897200058202502,0.3104076112070461,169.7271807232429,0.7149346647487527,168.55,171.4,174.25,6624330.0,-0.2588902068758507,171.81931605450825
2023-05-10 11:50:00+00:00,169.45,169.58,168.65,168.95,14288,169.037,4533,-0.5200000000000102,38.53298421172393,-0.4705834209877082,-0.1889542431862728,-0.2816291778014354,18.7876425069397,19.671727016755117,-0.5942574723464489,-70.94363248615618,32.02724332253002,-0.013499999998799694,170.06274313648586,28.791479667342745,17.414726674383854,32.92263196613014,167.38662953203666,170.4909999999988,173.59537046796092,3.641682514575138,0.2518015301488168,169.69821197965996,0.7302964744095565,168.55,171.375,174.2,6610042.0,-0.25466877549581673,171.745629911228
2023-05-10 11:55:00+00:00,168.95,169.06,168.71,168.87,7264,168.894,2627,-0.07999999999998408,37.96512657656287,-0.5018226228991125,-0.17615475607814168,-0.3256678668209708,17.036120845643698,18.875233618757917,-0.3069838833461125,-76.63535142658233,34.16780143947524,-0.12299999999879674,169.94914855205863,28.9355128383171,16.795542944878136,31.752061883286512,167.33337561673423,170.2829999999988,173.23262438326336,3.464379160884626,0.26047797678650203,169.62862619843878,0.7031324405231592,168.55,171.115,173.68,6602778.0,-0.22405171558639647,171.7072457258062
2023-05-10 12:00:00+00:00,168.88,168.88,167.83,168.19,16909,168.222,5537,-0.6800000000000068,33.45241195288891,-0.5748240190074796,-0.19932492174920702,-0.3754990972582726,14.509404405883672,16.777722586155452,-0.8956455129338292,-106.27662819415194,35.06823034393508,-0.7829999999987933,169.78161059471972,29.887148280073507,15.065015847298598,37.11579729751096,167.28234528969625,170.0294999999988,172.77665471030133,3.23138597749515,0.16519905247778843,169.57941783047184,0.7279086947715037,167.83,170.755,173.68,6585869.0,-0.23840142480662924,171.6042205548025
2023-05-10 12:05:00+00:00,168.18,168.24,167.9,168.13,8306,168.097,2610,-0.060000000000002274,33.07879232400762,-0.6302544687333125,-0.2038042971800319,-0.4264501715532806,13.918958887901965,15.154828046476206,-1.1523311188194496,-122.78010227800986,37.939309929222574,-0.7909999999988031,169.62431434760356,30.770809761704463,14.542502016692456,35.82847588885801,167.29530146474417,169.78299999999882,172.27069853525347,2.930444785702536,0.16776521017856805,169.43003332350747,0.7002009308592536,167.83,170.755,173.68,6577563.0,-0.22726939570107657,171.55278780189832
2023-05-10 12:10:00+00:00,168.1,168.54,168.04,168.43,8781,168.317,2647,0.30000000000001137,36.87506896584777,-0.6425688727210002,-0.17289496093417567,-0.4696739117868245,18.260869565216424,15.563077619667117,-0.16004742145819817,-114.80070162704725,35.24485034393163,-0.4479999999988138,169.51057012402228,30.967330489167185,16.909436008421856,33.96291704344283,167.54648623570432,169.5444999999988,171.5425137642933,2.3569195866507,0.22109801746227248,169.30542846881133,0.685900864369307,167.83,170.565,173.3,6586344.0,-0.18770321711663432,171.50378431294294
2023-05-10 12:15:00+00:00,168.42,168.56,168.26,168.49,5692,168.413,1843,0.060000000000002274,37.63703483510309,-0.6401078630507016,-0.13634716101110167,-0.5037607020395999,22.777991535205047,18.319273329440907,-0.3489472439082153,-107.17794683209813,30.320957885559995,-0.32449999999880674,169.4133729693535,31.10794835861942,16.57603825692712,32.85743865193692,167.77642831146682,169.3509999999988,170.9255716885308,1.859536334042315,0.2265923151452294,169.2214123668579,0.6583365169143572,167.83,170.17000000000002,172.51,6592036.0,-0.12611606979499046,171.47378733077545
2023-05-10 12:20:00+00:00,168.48,168.67,168.1,168.62,8342,168.392,2624,0.12999999999999545,39.34537866271205,-0.6205146746987396,-0.09340317812731169,-0.5271114965714279,31.3386621802748,24.125841093565185,-0.49569219874896486,-95.1087515690216,38.594855019024436,-0.11049999999880811,169.33781363893888,31.41308322439247,15.540986334062401,32.558509202244245,167.87195737564036,169.2209999999988,170.57004262435726,1.5944151427523252,0.2772494400298811,169.16096526812458,0.6520267657061883,167.83,169.54000000000002,171.25,6600378.0,-0.028801613702897546,171.4312467271408
2023-05-10 12:25:00+00:00,168.62,168.77,168.31,168.72,6183,168.579,2154,0.09999999999999432,40.69126540661008,-0.590115285822435,-0.05040303140080571,-0.5397122544216293,37.18549366649233,30.434049127323817,-0.4072959093323836,-70.82619129241702,45.69601432201305,0.07550000000119894,169.27897424475424,31.464921624188268,15.860036834440427,30.882554515852885,167.99004456311079,169.11199999999877,170.23395543688676,1.3268785620038732,0.3253050044990735,169.11773386451074,0.6383105681557469,167.83,169.41500000000002,171.0,6606561.0,0.007996799006958096,171.40190042323397
2023-05-10 12:30:00+00:00,168.69,169.14,168.59,168.8,9970,168.812,3099,0.0800000000000125,41.803800990407666,-0.5531913739014271,-0.010783295583838282,-0.5424080783175889,43.30065359477047,37.27493648051229,-0.43060225328849233,-30.24821625966522,44.96274504702766,0.2575000000011869,169.23335765001573,30.69110569323203,19.05588451312662,28.962873998843918,167.99523845820687,169.05399999999878,170.1127615417907,1.2525720086977146,0.38004853313387066,169.0985455832594,0.6320026704303352,167.83,168.98000000000002,170.13,6616531.0,0.0843936836990975,171.3598403760668
2023-05-10 12:35:00+00:00,168.81,169.11,168.51,169.08,8132,168.843,2773,0.28000000000000114,45.646823351892394,-0.495622025542815,0.037428842219819125,-0.5330508677626341,50.81699346405168,43.76771357510459,-0.31835868411743684,-18.029203688608813,51.520152384970785,0.6195000000011817,169.21875215953804,30.085234997690286,17.758982779328765,27.89916171754835,167.99084977099392,169.0384999999988,170.0861502290037,1.239540375719016,0.5198062286688115,169.0980279579273,0.6297167653995986,167.83,168.98000000000002,170.13,6624663.0,0.14475409479372905,171.32729437701343
2023-05-10 12:40:00+00:00,169.08,169.37,169.06,169.25,8575,169.217,2533,0.1699999999999875,47.89650328646554,-0.4313084674209051,0.08139392027338321,-0.5127023876942883,59.47712418300598,51.19825708060913,-0.10034234446936185,37.5011828960043,51.154072444271904,0.8905000000011682,169.22172814434396,28.954918765197974,20.171170677492025,26.881221924906555,168.00841559322038,169.01549999999878,170.02258440677718,1.191706567478617,0.6164251965490009,169.10180414521898,0.6068798535853418,167.83,168.98000000000002,170.13,6633238.0,0.12538026383459788,171.2983902898237
2023-05-10 12:45:00+00:00,169.25,169.4,168.91,169.05,9129,169.21,2796,-0.19999999999998863,45.50996679301493,-0.39195957182769803,0.09659425269327226,-0.4885538245209703,63.56209150326743,57.95206971677479,-0.24783147459727095,27.982671818293813,50.998487465198785,0.7420000000012124,169.20537308297787,28.14319386352969,18.991631725355063,27.09939899545928,168.08444880561507,168.9634999999988,169.8425511943825,1.0405219995842019,0.5492007749684397,169.10109340665667,0.5985312926149609,167.83,168.96,170.09,6624109.0,0.03375833634027458,171.26694039237267
2023-05-10 12:50:00+00:00,169.03,169.4,169.02,169.29,6293,169.2,1965,0.23999999999998067,48.80641134470863,-0.3375185901312818,0.12082818751175078,-0.4583467776430326,70.63254680403163,64.55725416343478,0.20124297129329172,46.70618950770113,49.42583542478702,1.0095000000011964,169.21343278936092,27.389449311980563,18.107315775061103,25.837557405351426,168.11170322686297,168.9929999999988,169.87429677313463,1.0429979622065246,0.6685016949196384,169.1434259010018,0.5829219145710347,167.83,168.85000000000002,169.87,6630402.0,0.13225351521479328,171.24693385863515
2023-05-10 12:55:00+00:00,169.28,169.38,168.53,168.68,9045,168.951,2830,-0.6099999999999852,41.872738530144396,-0.3396800023049593,0.09493342027045865,-0.43461342257541796,63.62040861542286,65.93834897424041,-0.11251258364421979,-16.430107526879553,48.837605218251426,0.4405000000011796,169.16262966656464,27.444575194808042,16.281111930282407,29.045688003613805,168.08240244645714,168.9729999999988,169.86359755354044,1.0541300131283216,0.33550370263560314,169.12157649249036,0.6019989206731032,167.83,168.85000000000002,169.87,6621357.0,0.08361979781471149,171.21364540454744
2023-05-10 13:00:00+00:00,168.66,168.68,168.09,168.42,9363,168.335,3029,-0.2600000000000193,39.30937166175561,-0.35824315996461564,0.061096210088641856,-0.4193393700532575,56.21230737067814,63.48842093004398,0.13675010404898824,-87.86461239145233,50.828753333998264,0.22050000000115233,169.09190303165371,28.06201336846746,15.139729794602232,32.237594950418796,168.02876908686244,168.9209999999988,169.81323091313516,1.0563883864485355,0.21924308347616983,169.11839477522955,0.6011418549107389,167.83,168.85000000000002,169.87,6611994.0,0.07088001930825696,171.17350176933905
2023-05-10 13:05:00+00:00,168.43,168.75,168.34,168.55,7923,168.567,2649,0.13000000000002387,41.24610898735885,-0.35833403095193717,0.048804271281056244,-0.4071383022329934,44.00363967242837,54.612118552842894,0.24980669719860682,-56.34295713034942,57.01823915787059,0.391500000001173,169.04029321911526,28.454977701290023,15.236109832113044,30.63058407620281,168.00142484501308,168.87799999999882,169.75457515498456,1.0381164568336316,0.3129082269026074,169.11467120556657,0.5874888652742573,167.83,168.85000000000002,169.87,6619917.0,0.048680468080274625,171.14220245793658
2023-05-10 13:10:00+00:00,168.54,168.56,168.18,168.26,6994,168.352,2417,-0.29000000000002046,38.30919364212831,-0.37745555060354263,0.023746201303560643,-0.4012017519071033,35.81316348195197,45.34303684168592,-0.10093213798018086,-83.95541616972618,62.02140512654369,0.13250000000113005,168.9659795791995,29.027155063472094,14.513961248608659,31.174451463371785,167.95216653646568,168.81449999999882,169.67683346353195,1.0216343543157007,0.1784886453745283,169.09377325354143,0.5726682320403815,167.83,168.85000000000002,169.87,6612923.0,0.029742800683605446,171.11296596035572
2023-05-10 13:15:00+00:00,168.25,168.33,167.64,167.94,11564,167.949,4204,-0.3199999999999932,35.32055995581932,-0.4136623759646909,-0.009968499246070128,-0.4036938767186208,28.96844238563914,36.26174851333959,-0.3264288681820937,-132.17592592592354,60.28940842601298,-0.16299999999884562,168.86826723832337,30.180232348051202,13.282858780720662,35.168413176253246,167.87109380830282,168.7304999999988,169.5899061916948,1.0186731998020535,0.0400894200920277,169.02363232858775,0.5810490726089276,167.64,168.755,169.87,6601359.0,-0.006666501834315791,171.05979121373232
2023-05-10 13:20:00+00:00,167.95,168.1,167.67,167.7,8294,167.898,2856,-0.2400000000000091,33.22690316972924,-0.4564607448264155,-0.04221349448623579,-0.41424725034017973,14.81818181818111,26.533262561923834,-0.5456055034990026,-144.29608807683155,52.96613517739155,-0.3694999999988511,168.75700369181638,31.250946969446087,12.567441909886417,33.27423689070247,167.73549009776178,168.6444999999988,169.55350990223582,1.0780190308453859,-0.019521293263393247,168.89948571871298,0.5702598531368618,167.64,168.62,169.6,6593065.0,0.0014915870294150224,171.02098927435674
2023-05-10 13:25:00+00:00,167.69,167.77,167.36,167.43,10808,167.537,3624,-0.2699999999999818,31.000595649137676,-0.5063288600904343,-0.07366528780020365,-0.43266357229023067,7.961972667854533,17.249532290558022,-0.7645803698435261,-180.04439771000511,46.02973974848321,-0.5889999999988049,168.63062238783388,32.572569002210535,11.90881962124535,35.492915660078005,167.57121476778917,168.54249999999882,169.51378523220848,1.1525701021518717,-0.07269479814281993,168.62972898931173,0.5588127207699428,167.36,168.47000000000003,169.58,6582257.0,-0.0392028963301552,170.9671346469155
2023-05-10 13:30:00+00:00,167.43,167.45,167.18,167.31,8273,167.323,3139,-0.12000000000000455,30.0373026946198,-0.5492018408802721,-0.09323061487203316,-0.455971226008239,4.232106437988083,9.004086974674337,-0.8827014218009577,-187.36383442265415,39.1566640797475,-0.6709999999987986,168.50484882708778,33.97807539288127,11.482068887814247,36.61002226921077,167.37095927001133,168.46049999999883,169.55004072998634,1.2935266486654287,-0.027974755019953713,168.29926702825784,0.5381832407149456,167.18,168.29000000000002,169.4,6573984.0,-0.013453791149089879,170.9246129052073
2023-05-10 13:35:00+00:00,167.32,167.48,166.68,166.85,12988,167.084,4583,-0.46000000000000796,26.622271169314416,-0.6132282293523303,-0.12580560267527308,-0.48742262667705727,5.179076134957597,5.791051746933166,-1.3189022947717177,-197.27620357301615,32.23429420136964,-1.0884999999988167,168.34724417688895,35.724455964102845,10.303874315265416,39.266636816977545,167.08219854681354,168.35949999999883,169.63680145318412,1.5173500196725422,-0.0908941840763201,167.91472847617274,0.556884437806734,166.68,168.04000000000002,169.4,6560996.0,-0.05073244731459857,170.8542554522987
2023-05-10 13:40:00+00:00,166.84,167.18,166.77,167.16,9475,166.934,3499,0.3100000000000023,32.215382705727784,-0.6316736536041958,-0.11540082154171083,-0.516272832062485,9.91763822646085,6.442940266468606,-1.2348596750369256,-157.37691335776194,31.914399096808943,-0.780499999998824,168.23417330289953,37.346095065951445,9.751604265696024,37.162012207066724,166.9285421346237,168.3079999999988,169.6874578653739,1.6392065325178808,0.08389450348066613,167.7330573391942,0.5463926922491099,166.68,168.04000000000002,169.4,6570471.0,0.026725324956793983,170.80493118736453
2023-05-10 13:45:00+00:00,167.17,167.63,167.06,167.58,9091,167.378,3378,0.4200000000000159,38.999521665734534,-0.6054223631621483,-0.07131962487973065,-0.5341027382824176,18.995098039214923,11.363937466877553,-0.8695652173912993,-97.31884474596703,32.38527139593243,-0.37599999999881106,168.17187108357578,37.50555855770972,14.89184222314179,34.401415687127255,166.86644943430477,168.2804999999988,169.69455056569282,1.680587549590162,0.2523073018060805,167.71933744926284,0.5480789285170301,166.68,168.04000000000002,169.4,6579562.0,0.052701249991484546,170.76352405261068
2023-05-10 13:50:00+00:00,167.59,167.63,167.28,167.61,9452,167.459,3144,0.030000000000001137,39.46556119495579,-0.5755625502726787,-0.033167849592208865,-0.5423947006804698,28.308823529411242,19.07385326502877,-0.9923799397483446,-77.22358985336082,32.79872999541302,-0.33399999999878105,168.11835955180666,37.65363180005668,14.194567761649974,32.790652677529835,166.79788319851673,168.23949999999883,169.68111680148093,1.713767339396644,0.2816687488132641,167.7123480781936,0.5339304336229561,166.68,168.04000000000002,169.4,6589014.0,0.07217346810584649,170.72258197486238
2023-05-10 13:55:00+00:00,167.63,167.81,167.52,167.69,6703,167.696,2306,0.07999999999998408,40.765191760584,-0.5392272262108406,0.002533979575703338,-0.541761205786544,34.80392156862695,27.3692810457508,-0.5869101256817721,-53.48516218080939,38.75227197290437,-0.2629999999988115,168.07756340401556,37.26964304670903,16.11455002241472,31.475597566420962,166.7435813888358,168.19949999999884,169.65541861116188,1.7311806648213015,0.32502455972046757,167.7107382283577,0.5165068312213158,166.68,168.04000000000002,169.4,6595717.0,0.06111432749520582,170.69563841688748
2023-05-10 14:00:00+00:00,167.67,167.93,167.65,167.8,5530,167.819,1937,0.11000000000001364,42.590305822413114,-0.4958394113338045,0.036737435562191556,-0.532576846895996,37.601670297748264,33.57147179859525,-0.3681273007956176,-37.238314961973096,38.35342381671336,-0.19849999999880197,168.05112879410933,36.571107840205535,17.185081286158585,30.215599650433,166.70607754000025,168.15849999999884,169.61092245999743,1.7274445954246704,0.37658549427858073,167.71369118224064,0.499613486134079,166.68,168.04000000000002,169.4,6601247.0,0.02479567088413755,170.67463419358216
2023-05-10 14:05:00+00:00,167.8,168.13,167.7,168.1,7588,167.855,2516,0.29999999999998295,47.35448066547978,-0.4322638935659313,0.08025036266405183,-0.5125142562299831,49.07095607969367,40.49218264868939,-0.2669830910709048,-15.635955686438452,44.94679937188712,0.039500000001169155,168.05578319467034,35.366970804010855,19.006086338840635,28.33938966414694,166.6980543024338,168.12749999999886,169.55694569756392,1.7004305631917054,0.4903808867850977,167.71800630029153,0.4946410942673595,166.68,168.04000000000002,169.4,6608835.0,0.03424542155207875,170.6481057947652
2023-05-10 14:10:00+00:00,168.11,168.42,168.1,168.31,8858,168.287,2761,0.21000000000000796,50.453996171813486,-0.36077579396356896,0.12139076981313135,-0.4821665637767003,62.941492216853966,49.87137286476507,0.02971591584453037,19.87353206865674,52.329053177535,0.16200000000117143,168.07999431898745,33.505165711739245,22.401185248917994,26.995959192467176,166.70402751910188,168.10299999999884,169.5019724808958,1.6644229798361339,0.5739828705809995,167.74758448654214,0.48216673039111907,166.68,168.04000000000002,169.4,6617693.0,0.06390311157213899,170.62119428722235
2023-05-10 14:15:00+00:00,168.31,168.55,168.19,168.41,8023,168.393,2578,0.09999999999999432,51.90606791261232,-0.29267798608179874,0.15159086215592127,-0.44426884823772,79.78809058827481,63.933512961607256,0.2798618554245458,36.23840342069076,52.36479652365412,0.17250000000117893,168.11142343146483,31.461761665355056,23.145821426873944,25.529709989124655,166.73511662093318,168.06949999999884,169.4038833790645,1.5878947448117182,0.62758702084538,167.82428017494632,0.4734405353631829,166.68,168.04000000000002,169.4,6625716.0,0.03212189956338932,170.59842658638826
2023-05-10 14:20:00+00:00,168.43,168.49,168.13,168.24,6717,168.281,2060,-0.1699999999999875,49.26285224641116,-0.24955089459513147,0.15577436291407082,-0.4053252575092023,84.72923261381591,75.819605139648,0.3220035778175534,33.487482060279774,52.48363454781292,-0.12449999999881811,168.12366881894437,29.69769287706232,21.866796877542516,25.03994340092961,166.79528598016128,168.0189999999988,169.24271401983634,1.456637665784868,0.5902988755618486,167.86690947462108,0.4653376399800994,166.68,168.04000000000002,169.4,6618999.0,0.006041204547626365,170.5789019111302
2023-05-10 14:25:00+00:00,168.24,168.47,168.04,168.29,7018,168.278,2168,0.04999999999998295,50.068225560748694,-0.20892937397630362,0.15711670682631895,-0.3660460808026226,87.17999772442722,83.89910697550577,0.5136474944752889,39.96869780534291,54.48970495622789,-0.18849999999883948,168.1395098838068,28.26436155447722,20.415622670631482,24.76720540430771,166.84354846152138,167.9809999999988,169.11845153847622,1.3542621349764907,0.6358299626614488,167.99566302211903,0.4628135228386642,166.68,168.04000000000002,169.4,6626017.0,0.03585089084472693,170.5586765820292
2023-05-10 14:30:00+00:00,168.29,168.56,168.29,168.44,7852,168.44,2370,0.15000000000000568,52.503984482949825,-0.1627566227908801,0.16263156640939397,-0.32538818920027407,87.71191261804427,86.54038098542891,0.6753929830852989,74.45201741360248,61.34157111631168,-0.11599999999884858,168.16812799011092,26.682465223359333,20.970421020577096,23.703487145719617,166.94551913293324,167.9384999999988,168.93148086706438,1.1825529786982447,0.752522488919251,168.12537059729485,0.44904112835018895,166.68,168.03,169.38,6633869.0,0.025165754507320375,170.5380460418477
2023-05-10 14:35:00+00:00,168.43,168.78,168.35,168.72,9646,168.6,2891,0.28000000000000114,56.745668938713514,-0.10239043171637263,0.17839820598712114,-0.28078863770349377,92.28537836798061,89.05909623681715,1.120767156128255,107.48655441393053,70.18470303907078,0.07850000000115642,168.22068722914798,24.929281003007084,23.04184457827878,22.07724971558608,166.94141091371557,167.94049999999882,168.93958908628207,1.189813161546209,0.8901053523169928,168.2913540493173,0.44768104775374734,166.68,167.73000000000002,168.78,6643515.0,0.09946649488615367,170.5154391522387
2023-05-10 14:40:00+00:00,168.73,168.98,168.63,168.73,9653,168.8,3035,0.009999999999990905,56.89373252056824,-0.05313041954440223,0.18212657452727324,-0.23525699407167547,93.29677106735316,91.09802068445914,0.9392199090691555,124.96245118654514,77.50222018705338,0.015500000001139824,168.26919320732438,23.79605064802155,24.97630771649118,20.824863860854133,166.91874593163482,167.95599999999882,168.99325406836283,1.2351497634666389,0.87310048888116,168.4129199028155,0.4407038300570507,166.68,167.82999999999998,168.98,6653168.0,0.06886800436543729,170.49524301114158
2023-05-10 14:45:00+00:00,168.73,168.83,168.22,168.31,8733,168.474,2925,-0.4199999999999875,49.265931981337125,-0.0474351915516138,0.15025744201604935,-0.19769263356766315,85.31884994800544,90.30033312777954,0.43561284162787484,77.33131159969952,80.31706612562989,-0.483499999998827,168.27307956853159,22.501635873980604,22.572902179472408,25.28868534779957,166.92920149667304,167.9439999999988,168.95879850332454,1.2084962884363324,0.680331365685766,168.40530975719835,0.4527964136244052,166.68,167.82999999999998,168.98,6644435.0,0.03190000155865741,170.47396905859483
2023-05-10 14:50:00+00:00,168.32,168.54,168.2,168.44,8075,168.385,2312,0.12999999999999545,51.43626188903521,-0.0320621759840094,0.132504366066923,-0.1645665420509324,76.8962309003865,85.17061730524817,0.4951971839388891,67.36493105267172,72.9269713572913,-0.4024999999988381,168.28897675248095,21.347171976699634,21.340272696984847,24.22897148020894,166.92405685174177,167.9529999999988,168.98194314825585,1.2252751046507646,0.736650586976614,168.40795732853985,0.44473952693694796,166.68,167.82999999999998,168.98,6652510.0,0.07399953060261223,170.45411620383882
2023-05-10 14:55:00+00:00,168.44,168.94,168.42,168.85,9999,168.786,2944,0.4099999999999966,57.59718693748093,0.013054143061623336,0.1420965480900446,-0.12904240502842126,77.97039969834057,80.06182684891063,0.6917526387977713,104.95464061409723,73.16034585998707,-0.012499999998851763,168.34240753795896,20.370772200057765,25.926884775213207,22.22963203014912,166.89789516521864,167.9984999999988,169.09910483477898,1.3102555496390487,0.8868327546331628,168.44734761129382,0.450115275012881,166.68,167.82999999999998,168.98,6662509.0,0.12123968423383186,170.43406115430818
2023-05-10 15:00:00+00:00,168.86,168.96,168.65,168.94,7221,168.833,2199,0.09000000000000341,58.83182253347522,0.05543240848984965,0.14757985081461672,-0.09214744232476707,87.1627383830242,80.67645632725022,0.6793802145411032,106.88025210083923,72.64053031684963,0.07050000000114665,168.3993211057724,19.51058984290443,24.947036414191544,21.111205101167968,166.8962753643173,168.06049999999883,169.22472463568036,1.3854827704089219,0.8777192017098637,168.4843621828173,0.4401070410833897,166.68,167.82999999999998,168.98,6669730.0,0.20019023209914083,170.4208145233234
2023-05-10 15:05:00+00:00,168.93,169.56,168.92,169.18,14959,169.247,4344,0.2400000000000091,62.00857330029718,0.10714834398501694,0.1594366290478272,-0.05228828506281027,89.90597573031914,85.01303793722776,0.6424747174301082,139.78631391503524,74.54660689098945,0.35550000000114323,168.47367147665122,19.926248256516736,31.869090568378496,18.987271808844188,166.9249121036036,168.14799999999883,169.37108789639407,1.454775431637903,0.9218830073630637,168.54792836470313,0.4543851095774344,166.68,168.12,169.56,6684689.0,0.21998882218631627,170.40036630307668
2023-05-10 15:10:00+00:00,169.19,169.4,169.03,169.1,8283,169.238,2759,-0.0800000000000125,60.337212644463555,0.1400636969343907,0.15388158559776077,-0.013817888663370075,84.21126773959581,87.09332728431285,0.4693719921573303,126.167458626902,68.35189668326247,0.27200000000112823,168.53332181220824,20.312216783442445,29.990557600136885,17.86806145694072,167.01083174723215,168.23749999999882,169.4641682527655,1.4582578233350831,0.8515620454250215,168.61285246401653,0.44835760175047507,166.68,168.12,169.56,6676406.0,0.19244091941652283,170.38893584213423
2023-05-10 15:15:00+00:00,169.1,169.39,168.97,169.39,6870,169.205,2181,0.28999999999999204,64.11332062080642,0.18738981452224834,0.16096616254849472,0.026423651973753612,81.39643957328916,85.17122768106783,0.5819131880529627,131.0347273952663,68.1797425357287,0.5730000000011444,168.61491021104555,20.48211790057525,27.974756336640493,17.627275671950645,167.21523110094023,168.36449999999883,169.51376889905742,1.365215231308982,0.9461532026322033,168.72503023298543,0.44633205876829735,166.77,168.16500000000002,169.56,6683276.0,0.2838448614533876,170.38017984627982
2023-05-10 15:20:00+00:00,169.37,169.64,169.26,169.44,10115,169.449,3061,0.05000000000001137,64.73668361400699,0.2263217891050715,0.1599185097050543,0.0664032794000172,83.8615355593277,83.15641429073736,0.7132667617689048,147.868747380616,68.52165206228176,0.6690000000011196,168.69349019094597,21.11658663453941,30.299061793743558,16.543804052644546,167.3784949989572,168.47849999999883,169.57850500104047,1.3058105349248064,0.9370434675709132,168.82059099731296,0.4415940545705615,167.06,168.35,169.64,6693391.0,0.22947044754333196,170.3697314979769
2023-05-10 15:25:00+00:00,169.45,169.53,169.08,169.13,9008,169.351,2997,-0.3100000000000023,58.00880657942287,0.22951553797645374,0.13048980686114925,0.09902573111530451,81.48026315789424,82.24607943017016,0.4991383920613268,105.43547006956908,61.508947906769095,0.40650000000113096,168.73506255371302,21.12602506607588,28.09664077649408,18.248821168053595,167.50271181421095,168.55599999999885,169.60928818578674,1.2497783357316252,0.7724800333594265,168.83131059502486,0.44219447924409205,167.28,168.45999999999998,169.64,6684383.0,0.1444263561628188,170.3586477390007
2023-05-10 15:30:00+00:00,169.15,169.43,168.98,169.32,9443,169.207,2947,0.18999999999999773,60.70436355376325,0.24455889634603523,0.11642653218458457,0.12813236416145066,78.54166666666661,81.29448846129598,0.5224412253621358,95.31149646755826,60.16621341428654,0.6250000000011084,168.79077088193083,20.821473366220086,26.056884260120274,18.537281655443824,167.63257433261367,168.64149999999884,169.650425667384,1.1965330803926408,0.8362487554507444,168.8561101827449,0.4427520164409438,167.52,168.57999999999998,169.64,6693826.0,0.12361499833961145,170.34722708087313
2023-05-10 15:35:00+00:00,169.31,169.5,169.07,169.15,8653,169.266,2775,-0.1699999999999875,57.168257691936155,0.23999675379974406,0.08949151171063471,0.15050524208910934,71.36574074074089,77.12922352176703,0.25486012328117535,86.07324244854298,59.380502650365784,0.46850000000111436,168.8249831788898,20.69632777525091,25.37718617752253,17.24867520793842,167.78323258282447,168.71449999999885,169.64576741717323,1.103956586036634,0.733821130198313,168.88669184947278,0.441841158123734,167.65,168.64499999999998,169.64,6685173.0,0.0839618436770361,170.33693433702106
2023-05-10 15:40:00+00:00,169.15,169.5,169.14,169.38,8504,169.329,2654,0.22999999999998977,60.51911422391707,0.2520349982002301,0.08122380488889663,0.1708111933113335,75.97222222222241,75.29320987654309,0.38523084217390036,93.51836370729762,59.59924303500584,0.7120000000010975,168.87784192375744,20.580121155065243,23.880481684326107,16.231376855598896,167.91965161363825,168.79349999999883,169.6673483863594,1.0354052571462573,0.8355845299685416,168.94347829251703,0.4359953611148968,167.7,168.67,169.64,6693677.0,0.09646035492343501,170.3279089067691
2023-05-10 15:45:00+00:00,169.36,169.39,168.98,169.08,7707,169.157,2736,-0.29999999999998295,54.52700353687747,0.23466285352026262,0.05108132816714331,0.1835815253531193,69.67592592592659,72.33796296296309,0.4574891569128381,54.93663424697381,52.93127180298664,0.40000000000114255,168.8970950738758,19.913026750700283,22.26957437317858,17.768926742392026,168.02138185847386,168.84249999999884,169.6636181415238,0.9726439036675986,0.6446198713622943,168.94598630878198,0.43413854960668957,168.04,168.83999999999997,169.64,6685970.0,0.036643112188364,170.3183231490232
2023-05-10 15:50:00+00:00,169.05,169.09,168.36,168.71,13578,168.628,4966,-0.37000000000000455,48.18967252338413,0.1888623087878898,0.0042246267478163735,0.18463768204007341,59.490740740741444,68.37962962962995,0.16029446687249038,-26.499367947934,44.00213608452828,0.0605000000010989,168.87927649541143,19.398483586373956,19.7190101301348,25.461147187233216,168.0754580682606,168.86249999999885,169.6495419317371,0.9321689916213058,0.40311824958167913,168.94220274876366,0.45527151034906815,168.04,168.83999999999997,169.64,6672392.0,0.017209929976451536,170.29573152700556
2023-05-10 15:55:00+00:00,168.72,168.75,168.4,168.55,13751,168.511,5235,-0.1599999999999966,45.715331395028,0.138062881333326,-0.03725984056539794,0.17532272189872394,40.277777777778816,56.481481481482085,-0.17767249037606847,-58.282208588958156,42.38306053819361,-0.0569999999988795,168.84791682918177,18.920693505213798,18.618009744411037,24.03953764957831,168.0963124404015,168.86949999999885,169.6426875595962,0.9157219741840316,0.29338777762718654,168.91943073658035,0.4477521167527057,168.04,168.83999999999997,169.64,6658641.0,-0.0034908582422980795,170.27132983843987
2023-05-11 09:30:00+00:00,168.7,168.78,166.79,167.34,24179,167.507,7705,-1.210000000000008,32.23537698133891,0.00016517741497068528,-0.1401260355870026,0.14029121300197328,26.340155945419706,42.03622482131312,-0.9470818041908302,-211.81137064787168,37.94259153312646,-1.2069999999989136,168.70430570259302,20.929612313474593,13.874584482711361,38.527380866168656,167.83538979264426,168.82449999999886,169.81361020735346,1.1717614532897844,-0.25042193931513124,168.68212084389347,0.5579126798417988,166.79,168.21499999999997,169.64,6634462.0,-0.04354359990538248,167.63666666666666
2023-05-11 09:35:00+00:00,167.34,168.54,166.91,168.36,24121,167.672,7719,1.0200000000000102,46.54464073123823,-0.026508695198174337,-0.1334399265601181,0.10693123136194375,32.897173489279176,33.17170240415903,-0.48469086180399357,-149.49324324324363,43.1676135433717,-0.09499999999889042,168.67151468329845,22.795036921145332,11.328607129750129,31.457631189960075,167.84601018219098,168.82799999999887,169.80998981780675,1.1633020799960818,0.26170832349179673,168.6666457443039,0.6344903455673843,166.79,168.21499999999997,169.64,6658583.0,0.03994141779187442,167.78648654244307
2023-05-11 09:40:00+00:00,168.37,168.46,167.73,168.22,16514,168.115,5143,-0.14000000000001478,45.13584386832395,-0.05827302621759145,-0.13216340606362817,0.07389037984603672,41.5204678362573,33.58593242365186,-0.5204021289177962,-109.17480998914776,46.15472845346546,-0.16249999999888587,168.62851328488907,24.527216913982446,10.407517993655375,28.89992202020208,167.81318527490697,168.81699999999884,169.8208147250907,1.1892341708381005,0.20263436813790292,168.64012119629544,0.6413124637411439,166.79,168.21499999999997,169.64,6642069.0,0.05931622106287253,167.87570915748654
2023-05-11 09:45:00+00:00,168.23,168.87,167.43,167.8,20550,167.903,6099,-0.4199999999999875,41.115272255938535,-0.11599980378301211,-0.15191214690323906,0.03591234312022695,46.90058479532174,40.43940870695254,-0.9386622586929461,-113.13300155757703,36.476704224908545,-0.5079999999988729,168.54960725775678,24.96771909393898,13.068151015410688,24.64344010495932,167.67365957776764,168.77099999999888,169.86834042223012,1.3003897852489448,0.05756664917869523,168.58560185737662,0.6983615734739193,166.79,168.21499999999997,169.64,6621519.0,-0.014003025802940935,167.91365462411946
2023-05-11 09:50:00+00:00,167.79,168.29,167.42,167.78,16567,167.842,4976,-0.020000000000010232,40.928309358653046,-0.1615008425732185,-0.15793054855475636,-0.003570294018462143,40.116959064327425,42.846003898635296,-0.9796978281397473,-123.34178140055637,34.90120121762531,-0.4974999999988654,168.4763113284466,25.391173871265252,11.925359408140066,22.588921227500354,167.54400392018601,168.72349999999886,169.90299607981171,1.3981408396730246,0.10004106154020961,168.51594575613805,0.7106214610829253,166.79,168.21499999999997,169.64,6604952.0,-0.008422514479122267,167.90005811120596
2023-05-11 09:55:00+00:00,167.77,168.12,167.51,167.74,14747,167.79,4295,-0.03999999999999204,40.53133917209974,-0.1985002223368042,-0.15594394265467365,-0.042556279682130556,34.50292397660824,40.50682261208561,-0.821853012475604,-115.10806581228859,30.026297703117855,-0.5039999999988538,168.4061864400231,25.7843818787825,11.186690552687143,21.189740538854235,167.45112701522567,168.69499999999888,169.9388729847721,1.474700476923711,0.11611836108290843,168.454388182499,0.7034342138627174,166.79,168.21499999999997,169.64,6590205.0,0.0017829509738687696,167.88614780278488
2023-05-11 10:00:00+00:00,167.77,168.82,167.74,168.17,18286,168.365,5830,0.4299999999999784,46.534759585304556,-0.19092423528732638,-0.11869436448415666,-0.07222987080316973,39.47837964741507,38.03275422945004,-0.6791873375856405,-55.68030605455889,32.78146998867157,-0.06249999999889155,168.38369249335423,24.361652340140107,16.851276017325386,18.951528818653983,167.42109887247847,168.6814999999989,169.94190112751932,1.4944153656689472,0.2970884074797786,168.43776194678847,0.7303317700153793,166.79,168.21499999999997,169.64,6608491.0,-0.02508645518955812,167.9345421495115
2023-05-11 10:05:00+00:00,168.17,168.77,168.15,168.58,12102,168.53,3619,0.410000000000025,51.55641552606356,-0.15010630543048364,-0.062301147701851134,-0.08780515772863251,49.916652451195795,41.2993186917395,-0.33697901271060315,-21.844834116433255,38.10754796599441,0.3390000000011355,168.40238844636812,23.040546339972167,15.81830510568704,17.78981394432528,167.40932450478752,168.6679999999989,169.92667549521028,1.4924887888768303,0.4650426180800052,168.4403874060388,0.7224509292999954,166.79,168.21499999999997,169.64,6620593.0,-0.03187639068368983,167.98107344094942
2023-05-11 10:10:00+00:00,168.58,169.32,168.48,169.18,17338,168.953,5080,0.5999999999999943,57.80257986572034,-0.06855258482548265,0.015402058322519882,-0.08395464314800254,68.2028353130243,52.53262247054486,-0.1180776951233864,37.43045017703297,44.753332331518564,0.9365000000011605,168.47644668957116,22.09789313903251,19.895043374969134,16.329332597422788,167.40668935357738,168.67999999999887,169.95331064642036,1.5097351747942864,0.696338576688389,168.4525268229063,0.7308472914928531,166.79,168.21499999999997,169.64,6637931.0,-0.011562515298351273,168.08782608695654
2023-05-11 10:15:00+00:00,169.18,169.61,168.53,168.57,18295,169.126,5551,-0.6100000000000136,50.65206145232713,-0.05253696230218452,0.02513414467665441,-0.07767110697883893,72.45470327043655,63.52473034488535,-0.30163236337829025,29.184192761072257,42.84263860825643,0.2710000000011519,168.48535652865962,21.723024620356636,20.60512206822991,14.662604069373446,167.39649600869137,168.6494999999989,169.90250399130645,1.4859267193884893,0.4682762383238876,168.45305374901247,0.7557867706719359,166.79,168.21499999999997,169.64,6619636.0,-0.06215789654237709,168.16948884960144
2023-05-11 10:20:00+00:00,168.56,168.75,167.97,168.25,15637,168.333,4439,-0.3199999999999932,47.343384008355514,-0.06491746360384809,0.010202914699992668,-0.07512037830384076,67.69516631336462,69.45090163227496,-0.2726572224527324,-38.36338711378294,37.874964042147234,-0.050499999998834255,168.46294162116823,20.213731638869234,19.089643552838577,18.86460413454543,167.36035490123496,168.6069999999989,169.85364509876283,1.4787584130717504,0.3568157046649198,168.44483680193906,0.7575162870525121,166.79,168.21499999999997,169.64,6603999.0,-0.057977087122943104,168.18161809589114
2023-05-11 10:25:00+00:00,168.25,168.6,168.06,168.19,11596,168.307,3545,-0.060000000000002274,46.72705631319205,-0.0786638111922855,-0.0028347463107557813,-0.07582906488152971,54.846335697398736,64.9987350937331,-0.2135864728567305,-38.69330796067017,37.260323530229705,-0.14249999999884722,168.43694718105698,18.81224529891665,18.09727797851368,17.883937121849623,167.3420585067157,168.54699999999892,169.75194149328215,1.42979880185733,0.35186002723411725,168.4423854209045,0.7419794094059035,166.79,168.21499999999997,169.64,6592403.0,-0.10135215214730488,168.18723653373473
2023-05-11 10:30:00+00:00,168.18,168.21,167.48,167.6,14997,167.702,4777,-0.5900000000000034,41.065739274071454,-0.13560281501580107,-0.04781900010741709,-0.08778381490838398,43.38061465720972,55.3073722226575,0.15537229592446078,-98.141929706736,37.051412754372286,-0.801499999998839,168.3572379257182,18.454989168519525,16.824017208673737,22.2156531400582,167.2558753182998,168.4549999999989,169.65412468169802,1.4236736003076498,0.14348995019124927,168.41770053798845,0.7411237373054831,166.79,168.2,169.61,6577406.0,-0.13193447808444878,168.15897305371917
2023-05-11 10:35:00+00:00,167.58,167.8,167.49,167.68,10725,167.626,2859,0.0800000000000125,42.09026597887548,-0.17228604803972303,-0.06760178650507123,-0.1046842615346518,36.64302600472758,44.95665878644515,-0.40389641244951147,-102.5588974974944,37.53752965879384,-0.7934999999988008,168.29273907564982,18.12325133315077,16.299567675026864,21.523131919682992,167.18005457409592,168.38249999999888,169.58494542590185,1.4282308742333358,0.207886950681632,168.41206766347116,0.7103291846408059,166.79,168.2,169.61,6588131.0,-0.09945935980047696,168.1361122662887
2023-05-11 10:40:00+00:00,167.68,168.15,167.44,167.83,14729,167.763,4495,0.15000000000000568,44.054121334595486,-0.18709728704092754,-0.06593042040502059,-0.12116686663590695,31.452587339111798,37.15874266701618,-0.23183925811436357,-76.48401826483301,45.595675025864466,-0.7124999999987836,168.24866868749268,17.07476595054586,18.65542535034034,19.986426941093274,167.16390909352594,168.30799999999888,169.45209090647182,1.3595205295921136,0.2911005160103606,168.40890885275033,0.7103056714521774,166.79,168.2,169.61,6602860.0,-0.10887360652440678,168.11673233938942
2023-05-11 10:45:00+00:00,167.84,168.61,167.65,168.54,13815,168.211,4153,0.7099999999999795,52.299856559733534,-0.13993119466820758,-0.015011462425840505,-0.12491973224236708,38.925303424477164,35.67363892277199,0.44100119189509623,-4.396547102031738,43.009556239310974,-0.06799999999878992,168.2764145267791,16.45288545961185,21.411052587645848,18.104239447408123,167.19389721194216,168.27749999999887,169.36110278805558,1.2878760238970939,0.6211237193620934,168.4134520198756,0.7281409806341653,166.79,168.2,169.61,6616675.0,-0.0510465031876535,168.12457245449752
2023-05-11 10:50:00+00:00,168.56,168.8,168.2,168.71,12730,168.452,3875,0.17000000000001592,54.046309691526,-0.08782179244263943,0.02967835183978211,-0.11750014428242155,48.03991205817642,39.47260094058827,0.5542972940755897,56.336766681595805,42.00223553513315,0.06650000000121281,168.31770838137157,16.191818985071354,22.022364994807106,17.025089421759215,167.26215683417848,168.24399999999886,169.22584316581924,1.1671657423984045,0.7373087760975444,168.4203393514419,0.7189880534460124,166.79,168.2,169.61,6629405.0,-0.030877330283714723,168.1450481472922
2023-05-11 10:55:00+00:00,168.72,168.97,168.6,168.85,9894,168.795,3295,0.13999999999998636,55.49156112792826,-0.0348264283919093,0.06613897271240979,-0.10096540110431909,58.44748858447414,48.47090135570905,0.661738404673895,106.57915299264901,49.13793728198151,0.18000000000120053,168.36840282124095,16.22661576443813,22.933332004155183,16.376804584046077,167.28531733427158,168.23249999999888,169.17968266572618,1.1260400525787864,0.8259666917188386,168.42572090757608,0.6940603353427262,166.79,168.2,169.61,6639299.0,-0.007031196429363512,168.16787085137588
2023-05-11 11:00:00+00:00,168.85,169.06,168.68,168.88,10023,168.877,3444,0.030000000000001137,55.81226386828264,0.009484200746300075,0.08835968148049533,-0.07887548073419526,63.520120082205004,56.669173574951664,0.4221918296961391,115.31862745097946,55.92541519740766,0.1465000000011969,168.41712636207515,16.4062062684261,22.9636776791716,15.714959591750855,167.27398603822616,168.24099999999888,169.2080139617716,1.1495580289854768,0.8303985388327326,168.43312650584565,0.6716274542468168,166.79,168.2,169.61,6649322.0,-0.0036166952365497915,168.19169085998868
2023-05-11 11:05:00+00:00,168.87,169.04,168.53,168.6,8455,168.794,2740,-0.28000000000000114,52.043100746293504,0.021756241230718842,0.08050537757193128,-0.05874913634121244,61.70415728524327,61.22392198397395,0.011863803535394624,84.48043184885007,57.77025846272833,-0.18499999999880856,168.43454289902039,16.212268460645337,21.69636063905335,16.470857438726117,167.27305113359878,168.24349999999885,169.2139488663989,1.153624201113349,0.6836778898632784,168.43398333761513,0.6600826360863292,166.79,168.2,169.61,6640867.0,-0.01733679040323591,168.20641420460748
2023-05-11 11:10:00+00:00,168.6,168.69,168.12,168.45,9475,168.384,2713,-0.15000000000000568,50.091472893943234,0.019157341425284358,0.06232518221319744,-0.04316784078791308,55.45314900153493,60.22580878966088,-0.4314930842889364,24.355163486428477,50.43609837495765,-0.3849999999988256,168.43601500387558,15.128687491839036,20.34494273984681,19.925272770769748,167.41882047155076,168.29899999999884,169.17917952844692,1.0459711922805102,0.585777955019806,168.434197173514,0.6536481620801623,166.91,168.26,169.61,6631392.0,0.024146423693240316,168.21284332194955
2023-05-11 11:15:00+00:00,168.45,168.63,168.22,168.39,7217,168.414,2033,-0.060000000000002274,49.295161712884855,0.012116524296516218,0.044227492067543436,-0.03211096777102722,47.92626728110474,55.0278578559608,-0.10678056593700358,19.156327543417127,44.924549323969785,-0.5199999999988165,168.4316326225541,14.122505163661758,19.40848517925672,19.008132203130693,167.41980765738674,168.30049999999883,169.18119234261093,1.0465712729458312,0.5508122960032212,168.43360710411636,0.636244721931579,167.42,168.515,169.61,6624175.0,-0.04753145568315875,168.21733702493643
2023-05-11 11:20:00+00:00,168.38,168.93,168.36,168.86,8987,168.704,2509,0.4700000000000273,55.29094336811997,0.043955012024156304,0.06085278383614682,-0.016897771811990515,51.92012288786384,51.76651305683432,0.36255572065380104,71.41710800834137,42.1483499954292,-0.12549999999879446,168.4724295156442,13.79797610402274,21.550411990046634,17.7826584927925,167.41990205877713,168.33249999999884,169.24509794122056,1.0842801493730865,0.7890100756171937,168.50293477319212,0.6315129560793229,167.42,168.515,169.61,6633162.0,-0.04465197134943694,168.23089521288864
2023-05-11 11:25:00+00:00,168.87,169.3,168.63,169.18,10167,168.966,2950,0.3199999999999932,58.85806504795692,0.0939258498503932,0.08865889732990698,0.005266952520486229,67.58832565284098,55.811571940602995,0.5886200130804431,118.62000864037334,50.75809163625422,0.13000000000118916,168.53981718082093,14.160595216248256,24.091185234789325,16.440898799241513,167.45243150808457,168.40149999999883,169.3505684919131,1.127149689182421,0.9101389976770524,168.62737997785914,0.6342620306450867,167.42,168.515,169.61,6643329.0,0.018100886424177846,168.2549092079833
2023-05-11 11:30:00+00:00,169.19,169.4,169.03,169.22,8602,169.245,3197,0.03999999999999204,59.29524701292412,0.13519729430282723,0.1039442734258728,0.03125302087695443,83.26750054860592,67.59198302977006,0.966587112171835,135.8649789029467,58.8085487081071,0.15400000000116165,168.60459649693323,14.665663030184138,24.217268835828826,15.734822698541386,167.50565135358437,168.4734999999988,169.44134864641325,1.1489624735218837,0.8856491419225148,168.73076453514835,0.6153861713132951,167.44,168.525,169.61,6651931.0,0.03114696218653163,168.27856348952199
2023-05-11 11:35:00+00:00,169.23,169.34,169.01,169.12,6590,169.201,2178,-0.09999999999999432,57.646052838459696,0.1580145536966029,0.10140922625571876,0.05660532744088413,90.02633311389002,80.29405310511213,0.8587786259542041,113.47905282330876,60.80366312956227,0.04850000000118371,168.65368254484434,15.080805543230708,23.257883564488125,15.351571349385937,167.59715614594336,168.5424999999988,169.48784385405423,1.121786913158929,0.8054444144973213,168.75767775730668,0.5950014447909178,167.44,168.525,169.61,6645341.0,0.038172375602612274,168.29480284636122
2023-05-11 11:40:00+00:00,169.12,169.5,169.09,169.48,8571,169.341,2619,0.3599999999999852,61.768545699280665,0.2028085369401822,0.11696256759943845,0.08584596934074375,91.85324615282927,88.38235993844155,0.9831376988619356,131.50528420451025,69.69756807505405,0.40000000000114255,168.73237944533537,15.755137102214391,24.05153032103355,14.578811405978561,167.59580238964745,168.60799999999878,169.62019761035012,1.2006519386403296,0.9307459289982588,168.82368231589317,0.5817870558772805,167.44,168.525,169.61,6653912.0,0.08962196325597971,168.31974395442882
2023-05-11 11:45:00+00:00,169.49,169.77,169.28,169.29,9183,169.54,2973,-0.18999999999999773,58.53049247109586,0.22043563450208126,0.10767173212907,0.11276390237301126,88.04751785292548,89.9756990398814,0.4449982200071201,127.76025236592841,77.08238556942719,0.18550000000115574,168.78548616482723,16.837377807995075,25.94080293351889,13.691761606392218,167.5888099970206,168.6434999999988,169.698190002977,1.2507923554458944,0.8064881615335484,168.8417776633671,0.5752308376003326,167.44,168.60500000000002,169.77,6644729.0,0.031341315559169663,168.34740701930718
2023-05-11 11:50:00+00:00,169.28,169.73,169.22,169.71,6922,169.463,2439,0.4200000000000159,63.13149533583422,0.2652382250762173,0.12197945816256484,0.14325876691365247,91.86602638841511,90.58893013138976,0.5927330922885332,132.28143296615357,75.73379548091528,0.5670000000011726,168.87353510151036,17.656773547968534,24.284592615035223,13.568727266143565,167.53885898210166,168.6699999999988,169.80114101789593,1.3412474273992339,0.9597127959936602,168.90678495719646,0.5705714920574511,167.44,168.60500000000002,169.77,6651651.0,0.008936452050618078,168.36931545822463
2023-05-11 11:55:00+00:00,169.7,169.86,169.41,169.84,9776,169.686,2743,0.12999999999999545,64.44637572923797,0.30768768236276856,0.13154313235929288,0.17614455000347568,91.80650922143224,90.57335115425741,0.5863192182410382,137.595297143381,74.97878097409242,0.6545000000011498,168.965579377557,18.644244518816663,24.54794843543735,12.792625319516677,167.49449596353102,168.7334999999988,169.97250403646657,1.468592824149069,0.9465280045235683,169.05449814873282,0.5619592426247773,167.44,168.65,169.86,6661427.0,0.13351159788612396,168.40268724037634
2023-05-11 12:00:00+00:00,169.85,170.0,169.28,169.28,9275,169.616,2983,-0.5600000000000023,55.29753881217424,0.2927670271614886,0.09329798172641035,0.19946904543507826,85.90750456432352,89.8600133913901,0.2368545712932324,100.2321724709689,66.73690614749734,0.05450000000115551,168.99552419874203,19.800097173831546,24.090090789349304,11.644942996466591,167.54504032227626,168.7849999999988,170.02495967772134,1.469277101309414,0.6996032648861518,169.06894533284697,0.5732478681515788,167.44,168.72,170.0,6652152.0,0.11360784920937608,168.42859072067455
2023-05-11 12:05:00+00:00,169.29,169.38,169.09,169.19,8742,169.234,2510,-0.09000000000000341,53.97145587718597,0.270561191580299,0.0568737169161766,0.2136874746641224,72.489198663079,83.40107081627805,0.34994068801899036,54.817795662859545,59.257534143684666,-0.05449999999882493,169.01404570362374,20.23204677118657,23.187749566006943,13.662834753376558,167.61454926262616,168.83499999999881,170.05545073737147,1.4457319126634491,0.6454380701860258,169.07616796239535,0.5530158775693226,167.44,168.72,170.0,6643410.0,0.13183006446832843,168.44551435436935
2023-05-11 12:10:00+00:00,169.21,169.22,168.86,169.1,7732,169.012,2389,-0.09000000000000341,52.6127038989883,0.24290065154852414,0.02337054150752138,0.21953011004100276,56.91489361702052,71.77053228147415,0.3858711783912172,27.184226740602508,52.02400559779593,-0.1634999999988338,169.02223182708815,19.915079997289205,22.08199229932624,16.05797121019163,167.82556466197738,168.9099999999988,169.99443533802022,1.2840392374891116,0.5876031946486782,169.07655446623508,0.5392290291715127,167.44,168.72,170.0,6635678.0,0.2028157030245074,168.4569207365137
2023-05-11 12:15:00+00:00,169.1,169.25,168.95,169.19,6861,169.109,2269,0.09000000000000341,53.86355290142273,0.2256406768620991,0.004888453456877079,0.22075222340522202,55.31914893616939,61.57441373875611,0.475087594275192,30.393769417843732,58.52618045833945,-0.09249999999883585,169.03820974831785,19.687494402509117,21.58614976770681,15.398955304513771,168.05474815210457,168.9854999999988,169.91625184789305,1.1015759907142912,0.6098574235785058,169.07707020550333,0.5221412413735483,167.44,168.72,170.0,6642539.0,0.21601707979385837,168.46782767280743
2023-05-11 12:20:00+00:00,169.18,169.21,168.92,169.12,5863,169.067,1968,-0.06999999999999318,52.69840608863107,0.20396245536292668,-0.013431814433836287,0.21739426979676296,53.20145031476546,55.14516428931827,0.1539737060286539,13.992100153976521,60.35236568032427,-0.18049999999885813,169.0459992960971,19.37770616663161,20.701701002475637,15.191872658100152,168.2843368871698,169.04999999999882,169.81566311282785,0.9058421920485499,0.5457120101702075,169.07744302369787,0.5055597241325821,167.65,168.825,170.0,6636676.0,0.2310380382665736,168.47623442970857
2023-05-11 12:25:00+00:00,169.13,169.21,168.63,168.86,8439,168.909,2815,-0.2599999999999909,48.50175289674946,0.16391299458308595,-0.0427850201709416,0.20669801475402755,45.98816541595926,51.50292155563118,-0.18914765338692296,-32.86597316448536,59.70539979013998,-0.4179999999988411,169.0282850774212,18.188052483582677,19.022936664117932,18.014570312732662,168.33087007791272,169.06599999999884,169.80112992208495,0.869636617754157,0.35988871231479286,169.073550839941,0.5108768866945413,168.12,169.06,170.0,6628237.0,0.16012179422448386,168.48440473198661
2023-05-11 12:30:00+00:00,168.86,169.01,168.73,168.82,5696,168.879,1782,-0.040000000000020464,47.87015344051183,0.12747637437570347,-0.06337731230265925,0.19085368667836272,31.639405256514213,43.60967366241278,-0.23637867864318984,-49.22501442528189,53.47626089815457,-0.4484999999988588,169.0084484033811,17.083374063608666,18.253378102276123,17.285804451454563,168.34551721620207,169.07149999999882,169.79748278379557,0.85878789009,0.3267865260636551,169.05515294073857,0.49438568050207415,168.12,169.06,170.0,6622541.0,0.10113825957132624,168.48914407973572
2023-05-11 12:35:00+00:00,168.84,169.33,168.82,169.02,7520,169.059,2282,0.20000000000001705,51.285959123019374,0.1134308585508279,-0.06193826250202786,0.17536912105285576,24.274523767135292,33.96736481320273,-0.05912961210974288,-3.8333333333468733,52.356235443288135,-0.21849999999884062,169.00954855544003,16.91143845510439,21.524349974301593,16.01497517746432,168.36063917097226,169.07999999999885,169.79936082902543,0.8509117920825516,0.4582963114074288,169.0543840863649,0.49550098903764167,168.12,169.06,170.0,6630061.0,0.07153285281942003,168.49860870490866
2023-05-11 12:40:00+00:00,169.02,169.38,168.91,169.37,7129,169.175,1972,0.3499999999999943,56.64040638380398,0.1290541055991241,-0.03705201236298533,0.16610611796210945,32.116788321167775,29.343572448272237,-0.06490441350011089,33.12209547950706,51.708436600538555,0.1555000000011546,169.04387726444574,16.875250405724582,20.784071457366007,14.925917182693768,168.38069132200764,169.10449999999884,169.82830867799004,0.8560489850846145,0.683404819584379,169.0638756046972,0.4936794898206672,168.12,169.06,170.0,6637190.0,0.11188674457103259,168.50983637050345
2023-05-11 12:45:00+00:00,169.37,169.49,169.26,169.37,6016,169.408,1957,0.0,56.64040638380396,0.13982383926261832,-0.021025822959592905,0.16084966222221123,45.498783454987965,33.963365181096826,0.047256187607080946,65.58445791772422,57.56810000162809,0.16050000000115006,169.07493657259377,17.115115996294556,21.719664036303943,14.409514204135998,168.44934013930344,169.14299999999884,169.83665986069423,0.8202052236219004,0.6636248634695416,169.07954396371113,0.4748452405477637,168.12,169.06,170.0,6637190.0,0.1505944167645602,168.52103053536555
2023-05-11 12:50:00+00:00,169.37,169.45,169.13,169.3,5687,169.291,1865,-0.06999999999999318,55.23224462941361,0.14108418513274046,-0.015812381671576614,0.15689656680431707,52.31143552311448,43.30900243308989,-0.24158859230452023,37.90462070669047,50.97400608267861,0.11050000000116711,169.0963711847277,16.86482523353775,20.649233541816194,15.70151648266102,168.5667763118152,169.18549999999885,169.8042236881825,0.7314145576112066,0.5925291872510074,169.08075359902682,0.463784866222923,168.22,169.11,170.0,6631503.0,0.14691534929642858,168.5303803725386
2023-05-11 12:55:00+00:00,169.3,169.35,169.12,169.19,5082,169.225,1608,-0.11000000000001364,53.00226970135042,0.13168890984428572,-0.02016612556802508,0.1518550354123108,47.93187347931871,48.580697485806866,-0.38271314178049964,5.079934259669705,43.92858880144678,0.002000000001146418,169.10528821475364,16.595553501232697,19.890459059401298,15.284315014332583,168.7256410175533,169.22549999999885,169.7253589824444,0.5907608279432455,0.4644899849301845,169.08120831869792,0.4470859472069992,168.36,169.18,170.0,6626421.0,0.14401837407268553,168.5377611871146
2023-05-11 13:00:00+00:00,169.19,169.33,168.97,169.24,6089,169.166,1697,0.05000000000001137,53.91311916220365,0.12681581484798699,-0.020031376451459054,0.14684719129944604,44.768856447688655,48.33738848337376,-0.023629489603016474,-19.874264854990717,37.359364394838,0.04550000000114096,169.11811790858664,15.79332222409015,18.730311755411925,16.823113794740227,168.77360829018383,169.24449999999882,169.71539170981382,0.5564632349234342,0.49522183136269105,169.08399614164247,0.44086552240650023,168.63,169.315,170.0,6632510.0,0.12189114208562245,168.54589265180766
2023-05-11 13:05:00+00:00,169.25,169.66,169.14,169.56,7662,169.455,2434,0.3199999999999932,59.34387592134556,0.14707973398367358,0.00018603414738202484,0.14689369983629155,51.094890510948765,47.93187347931852,0.21868904781607856,79.74137931034248,35.9938897353706,0.35900000000114574,169.16020191729268,15.990547765786745,22.451204572369548,15.423711008651596,168.77424444064286,169.26349999999883,169.7527555593548,0.5780993059412941,0.8030113754777486,169.1062205848001,0.44651798509175095,168.63,169.315,170.0,6640172.0,0.11168559450776411,168.56012321345608
2023-05-11 13:10:00+00:00,169.55,169.7,169.43,169.6,5534,169.572,1943,0.03999999999999204,59.9787223499795,0.16447078477105492,0.014061667947810691,0.15040911682324423,67.68765491052142,54.51713395638609,0.2956830277942135,110.32717096842198,43.32554542229362,0.38200000000114187,169.20208744897909,16.27763820706499,22.111794599797864,14.738182703182417,168.77240686891216,169.28249999999883,169.7925931310855,0.6026531166383773,0.8112176783529457,169.14095724128748,0.433909557585196,168.63,169.315,170.0,6645706.0,0.12238668448001747,168.57150827300686
2023-05-11 13:15:00+00:00,169.59,169.71,169.36,169.48,5729,169.567,1751,-0.12000000000000455,57.098201174685016,0.16664929140196705,0.012992139662978242,0.1536571517389888,79.08037366333673,65.95430636160212,0.17140492936933427,79.52914154465134,44.75485143767841,0.24000000000117439,169.22855531098108,16.264953262780114,20.819964329242364,15.045592164295153,168.78920849575107,169.30049999999886,169.81179150424666,0.6040047185304203,0.6755358719144038,169.18289337449514,0.4279160177576816,168.63,169.315,170.0,6639977.0,0.12588125443333095,168.58234123443353
2023-05-11 13:20:00+00:00,169.48,169.55,168.95,169.03,6280,169.21,1962,-0.44999999999998863,47.82294112388461,0.13055952547003358,-0.018478101015164172,0.14903762648519775,68.79831544940498,71.85544800775419,-0.05321665089876859,-34.33010596064341,45.47743107789946,-0.21949999999881697,169.20964528136383,15.366820351477415,18.793002685547204,20.23350726927408,168.76071477661682,169.27799999999885,169.7952852233809,0.6111665111615635,0.2602869859906114,169.17996204135852,0.4402077307749917,168.63,169.315,170.0,6633697.0,0.040539232881576376,168.58971561100068
2023-05-11 13:25:00+00:00,169.03,169.22,168.96,169.1,5270,169.103,1647,0.06999999999999318,49.20521160443791,0.10638025557500441,-0.034125896728154664,0.14050615230315908,53.086419753085245,66.98836962194213,0.14212957479566857,-57.681159420287536,38.506471797773315,-0.14799999999885927,169.1992028736149,14.532839790982052,17.97628443294857,19.35418665311667,168.74549808570376,169.26849999999885,169.79150191429395,0.6179553954753509,0.33891072346650647,169.17924031155732,0.4273357500053488,168.63,169.315,170.0,6638967.0,0.10879797484917823,168.59490545487253
2023-05-11 13:30:00+00:00,169.12,169.17,168.83,169.11,7617,168.991,2295,0.010000000000019327,49.41139457343986,0.08702179334298421,-0.042787487168139904,0.12980928051112411,41.666666666666366,54.517133956385344,0.17178059471627538,-72.7048675292651,37.75535323177381,-0.1389999999988163,169.19070736184204,14.164218911915073,16.939548460483085,20.44310596686476,168.7527315342204,169.23849999999885,169.7242684657773,0.5740637807336418,0.3677353419875509,169.17672034308328,0.4210974821478221,168.63,169.315,170.0,6646584.0,0.09773944853440894,168.60138871280682
2023-05-11 13:35:00+00:00,169.1,169.41,169.0,169.36,6476,169.197,1823,0.25,54.395280718558595,0.09080622557323181,-0.031202443950313838,0.12200866952354565,50.749559082892496,48.50088183421451,0.201159626079761,19.76911976912404,45.97004520959238,0.10000000000118803,169.20683047023803,13.303085502213639,19.83791870008416,19.018685038177935,168.8092112111645,169.21449999999885,169.6197887888332,0.47902371112919706,0.67950163440202,169.1775817791281,0.42030480485154886,168.63,169.315,170.0,6653060.0,0.07035992650989611,168.60946420064613
2023-05-11 13:40:00+00:00,169.36,169.39,169.07,169.18,4846,169.23,1609,-0.18000000000000682,50.534950722596946,0.07837743343944226,-0.034904988867282716,0.11328242230672497,49.72653231080255,47.38091935345361,-0.11218043337072325,8.493589743598394,46.412981778452625,-0.11249999999881766,169.2042751873582,12.503461621776593,18.740378039238095,17.966468802150292,168.80510044220497,169.20949999999885,169.61389955779273,0.47798682437319756,0.4635261717893821,169.17761086823663,0.4131401759335806,168.63,169.17000000000002,169.71,6648214.0,0.13232545283608363,168.6149821276489
2023-05-11 13:45:00+00:00,169.16,169.18,168.64,168.79,7950,168.838,2576,-0.3900000000000148,43.35559964032846,0.03663547454897298,-0.06131755820620159,0.09795303275517457,39.5846146922491,46.68690202864786,-0.3424455334474885,-135.0127783862584,37.59134698600461,-0.5449999999988506,169.1648204076098,12.76571030095912,17.02829744374935,23.599882433838086,168.74558671752615,169.18949999999884,169.63341328247154,0.5247527564922121,0.05002472805775129,169.16322756900115,0.4222015919383263,168.63,169.17000000000002,169.71,6640264.0,0.12679943998503945,168.6187485192169
2023-05-11 13:50:00+00:00,168.78,169.14,168.67,169.07,6088,168.914,1867,0.28000000000000114,48.96177891512973,0.025850344654173796,-0.05768215048080062,0.08353249513497442,31.551681892960687,40.28760963200392,-0.1358535144713624,-90.21972983458303,36.832005604164486,-0.2949999999988506,169.15578989259933,13.009226931628609,15.685151066767903,21.738387079243306,168.74268662455648,169.18799999999885,169.63331337544122,0.5264124824956504,0.36750903239585075,169.1620365007848,0.4256157639427315,168.63,169.17000000000002,169.71,6646352.0,0.14170688352504437,168.62256490800732
2023-05-11 13:55:00+00:00,169.07,169.38,168.94,169.32,5998,169.152,1825,0.25,53.39676930463697,0.03704888568069009,-0.03718688756342746,0.07423577324411755,39.25233644859741,36.79621101126887,0.0768366924759123,15.32567049808457,36.814667875166926,-0.057999999998855856,169.17142895044702,12.373438920932097,18.54778616039556,20.13703392033063,168.74547995331076,169.19449999999887,169.64352004668697,0.5307738096546967,0.6397487717160866,169.16493064756102,0.42664320937539335,168.63,169.17000000000002,169.71,6652350.0,0.14460419754685927,168.62900316332073
2023-05-11 14:00:00+00:00,169.35,169.39,169.13,169.25,4381,169.271,1421,-0.06999999999999318,52.03337380817412,0.039816416277773214,-0.027535485573075474,0.06735190185084869,53.5825545171332,41.46219095289691,0.00590876861261691,30.446646560396236,42.53653118461501,-0.15149999999886177,169.1789119075473,11.748566754471934,17.88946954410561,19.235328330829308,168.75271883562888,169.20099999999886,169.64928116436883,0.5298800413354252,0.5546531997056016,169.1672841204189,0.4147401229914361,168.63,169.17000000000002,169.71,6647969.0,0.12590460530403708,168.6339599616886
2023-05-11 14:05:00+00:00,169.23,169.25,168.96,169.2,4476,169.109,1465,-0.05000000000001137,51.03107268109856,0.037542357158343975,-0.023847635754003768,0.06138999291234774,57.632398753893106,50.15576323987438,-0.2123142250530896,-28.77415814025634,42.84310580974267,-0.2469999999988488,169.1809202973047,11.70721653393607,16.97635942624678,21.2456267263248,168.79782860362585,169.21799999999885,169.63817139637186,0.4966036667175005,0.47858016971854467,169.16800866461867,0.4058301142063329,168.64,169.175,169.71,6643493.0,0.16850875318150385,168.63798357139962
2023-05-11 14:10:00+00:00,169.21,169.32,169.1,169.26,4424,169.214,1507,0.060000000000002274,52.220462197624244,0.040119178564424374,-0.017016651478338696,0.05713583004276307,55.76323987538839,55.65939771547138,-0.20047169811321375,5.517865219355799,49.052727740052106,-0.24849999999884176,169.1884516975614,11.402419208474878,17.57048693914928,20.39515088625358,168.8614765497472,169.23999999999882,169.61852345025042,0.44732149639755237,0.5264184424873564,169.17009333356708,0.3925565346201662,168.64,169.175,169.71,6647917.0,0.20392992785546565,168.64260403582352
2023-05-11 14:15:00+00:00,169.27,169.39,169.01,169.21,5143,169.201,1605,-0.04999999999998295,51.106468271948216,0.037692253129677056,-0.015554861530468811,0.05324711466014587,54.51713395638555,55.97092419522216,-0.15931083313663885,-11.754587155946526,41.03275564586859,-0.36299999999883426,169.19050391684127,11.41287541720985,16.352814324773895,20.62308980818687,168.88423433997622,169.24949999999882,169.61476566002142,0.43162982463475935,0.4459297652065539,169.17054320105737,0.391659639290154,168.64,169.175,169.71,6642774.0,0.22409829346836985,168.64767410637108
2023-05-11 14:20:00+00:00,169.21,169.4,169.05,169.34,4774,169.238,1688,0.12999999999999545,53.8623202846866,0.04573164484742165,-0.006012375850179372,0.05174402069760102,58.87850467289682,56.386292834890064,0.18339939655682702,21.04472003007366,40.460745204824555,-0.274999999998812,169.20474163904686,11.38048639136784,15.484778003689016,19.296620721454474,168.88448383484084,169.24799999999885,169.61151616515687,0.4295662757114059,0.6265418278732641,169.17413099580392,0.38868395076942835,168.64,169.175,169.71,6647548.0,0.19673825108029214,168.6527984369216
2023-05-11 14:25:00+00:00,169.35,169.49,169.26,169.39,4911,169.375,1509,0.04999999999998295,54.91488545871208,0.05549775921491573,0.0030029908138517677,0.052494768401063964,67.0363904008755,60.1440096767191,0.17149615612064295,86.35384471292579,47.13863393145736,-0.2774999999988381,169.22238529247096,10.964308766995686,16.514233407661,18.45650827857192,168.88403972494524,169.24899999999883,169.61396027505242,0.4312702291341078,0.6931717088667418,169.17539363439576,0.37734938285732766,168.64,169.175,169.71,6652459.0,0.2065228652742095,168.65897200709907
2023-05-11 14:30:00+00:00,169.41,169.57,169.36,169.52,5052,169.483,1544,0.13000000000002387,57.62191271824416,0.07288719059442883,0.016313937754691893,0.05657325283973694,80.82059969307424,68.91183158894866,0.24244574537282126,126.92307692307422,54.419815697273634,-0.20399999999884244,169.25072955033087,10.241927049362106,17.40016318883329,17.698843351607003,168.87675073074087,169.25999999999883,169.64324926925678,0.4528527345598037,0.8392048215833422,169.1898394237802,0.3653958555103742,168.64,169.175,169.71,6657511.0,0.22780909889406786,168.66610901658635
2023-05-11 14:35:00+00:00,169.53,169.86,169.47,169.84,7314,169.669,2364,0.3199999999999932,63.44088669587824,0.1112078312411029,0.04370766272109276,0.06750016852001013,91.80063135642102,79.88587381679007,0.28341993386866715,196.36157712180974,62.23525175476418,0.08200000000115892,169.30685054553746,10.516917692898897,21.721817832629963,16.355973179478212,168.8353840383483,169.29249999999882,169.74961596164934,0.5400309661095664,1.0988633584619452,169.36522255028615,0.36715329440249134,168.64,169.25,169.86,6664825.0,0.297145428481589,168.67919624854306
2023-05-11 14:40:00+00:00,169.84,170.14,169.74,170.09,10708,169.968,3502,0.25,67.22701851394743,0.15990681942591323,0.07392532072472248,0.08598149870119075,96.55032610611691,89.72385238520387,0.5378886393190729,228.0367640970408,72.88622168195673,0.31800000000117734,169.3814362078672,11.591434131268032,25.45491267963705,15.09125283473897,168.76195549705938,169.33499999999884,169.9080445029383,0.6768175544801385,1.1587620997394978,169.5582954193046,0.3694994876594547,168.64,169.39,170.14,6675533.0,0.32710394120898784,168.7025292935741
2023-05-11 14:45:00+00:00,170.08,170.2,169.93,170.16,8478,170.067,2739,0.06999999999999318,68.21945812305545,0.20182304299606812,0.0926732354359019,0.10914980756016622,97.48773994675611,95.27956580309781,0.8116594584987258,209.24173865348865,73.54114181815979,0.27600000000117575,169.4555851404513,12.748106944597827,25.282876103439477,14.288130017251984,168.6935984790428,169.36499999999884,170.03640152095488,0.7928456540088487,1.0920451288739388,169.70463741788473,0.36239238139806373,168.64,169.42,170.2,6684011.0,0.33520615910206414,168.72190450118464
2023-05-11 14:50:00+00:00,170.15,170.18,169.82,169.86,6987,169.966,2205,-0.29999999999998295,59.85400871641142,0.2084317874684416,0.0794255839266203,0.1290062035418213,90.76923076923134,94.93576560736791,0.46726208079495013,149.69376102978646,71.70168131494718,-0.20999999999884267,169.4941008413607,13.313595502010378,23.48803205038114,15.442962713759409,168.6793842241117,169.37799999999885,170.076615775886,0.8249191463911104,0.844967875502868,169.7210497085157,0.36222149701248874,168.64,169.42,170.2,6677024.0,0.27535254709210016,168.73584895548868
2023-05-11 14:55:00+00:00,169.87,169.96,169.72,169.95,6195,169.861,2111,0.08999999999997499,61.38388234564241,0.21841377487592695,0.07152605706728452,0.14688771780864243,86.43371878666017,91.56356316754899,0.3720765414599647,115.96693205031866,73.1462565724039,-0.26599999999882584,169.53751980885016,13.392857958938496,22.348960521900697,16.714702912341416,168.66041228433747,169.40149999999886,170.14258771566026,0.8749482332345327,0.8700641559761997,169.75341318876423,0.3534913900830259,168.64,169.42,170.2,6683219.0,0.3349383276040493,168.74718914637134
2023-05-11 15:00:00+00:00,169.94,170.15,169.83,169.94,7114,169.977,2406,-0.009999999999990905,61.105248377243505,0.22294765361539248,0.06084794864540005,0.16209970496999243,80.41011276305416,85.87102077298168,0.40768094534711086,116.40649229813654,73.47879098638911,-0.4179999999988411,169.57585125562633,14.0515087965817,24.759417735381717,15.626547744406798,168.69114022309114,169.44699999999884,170.20285977690654,0.8921489042682413,0.8261186896451053,169.7771920587858,0.3510991479342378,168.64,169.42,170.2,6676105.0,0.3518693735462306,168.76102763957812
2023-05-11 15:05:00+00:00,169.95,170.38,169.72,170.33,11217,170.084,3395,0.3900000000000148,67.3330839091938,0.25507023492278336,0.07437642396223273,0.18069381096055062,86.50136110782347,84.44839755251239,0.6678486997636179,128.25103656238653,75.01019769641572,-0.3644999999988272,169.64767494556668,15.276300920517265,26.033999672293135,13.65239936497537,168.67901160202294,169.50849999999883,170.33798839797473,0.9786982929775194,0.9951847439975008,169.89018655054997,0.3731634945103634,168.64,169.51,170.38,6687322.0,0.4058037315942443,168.78519636190757
2023-05-11 15:10:00+00:00,170.32,170.48,170.26,170.4,9074,170.373,2642,0.06999999999999318,68.31378052113196,0.28291476175994035,0.08177676063951178,0.20113800112042857,90.19359823659344,85.70169070249015,0.6735200283587428,145.42343883661118,76.24518089215042,-0.6374999999988233,169.7193249507508,16.656265212864803,26.876518780175903,13.060119031435447,168.6793535361397,169.57299999999884,170.46664646385798,1.0539961713942052,0.962710945237689,169.99089044179937,0.3622232449024802,168.64,169.56,170.48,6696396.0,0.38266515263105166,168.80743863920358
2023-05-11 15:15:00+00:00,170.4,170.41,170.15,170.2,6084,170.268,2221,-0.20000000000001705,62.537068761772474,0.28555175843567326,0.06753100585219576,0.2180207525834775,90.72269876569375,89.13921937003668,0.585071804266879,107.6351432338469,74.96154482939323,-1.2109999999988474,169.76510352686978,17.40638837549583,25.470193071909144,14.590511212775116,168.68704525843236,169.61499999999882,170.54295474156527,1.0941894780136885,0.8152093382343477,170.01380647766,0.35492158455230244,168.64,169.56,170.48,6690312.0,0.31795800960478643,168.82083407567805
2023-05-11 15:20:00+00:00,170.19,170.35,170.08,170.23,6604,170.219,2108,0.030000000000001137,63.0419134585496,0.2867567927720813,0.05498883215088307,0.23176796062119825,86.22747344551834,89.04792348260163,0.5255698594543334,91.27014829142009,68.87823347039782,-1.4769999999988386,169.8093793814536,17.77151334599539,24.062130122074787,15.217164392573618,168.72522880634656,169.66749999999882,170.60977119365108,1.1107267964132987,0.7984809488980051,170.03480328354553,0.34885575708427957,168.64,169.56,170.48,6696916.0,0.330661305012026,168.83476441527074
2023-05-11 15:25:00+00:00,170.24,170.25,169.92,169.92,5858,170.118,1925,-0.3100000000000023,54.820867608766775,0.25970367958527163,0.02234857517125871,0.23735510441401292,74.92824635681698,83.95947285600948,0.31288741956432276,55.9900631969676,68.37021533825511,-2.142499999998819,169.81991467845802,17.389309118636987,22.430002849290428,17.473701708011575,168.86734604281216,169.72399999999885,170.58065395718555,1.0094670844273053,0.6143985843740285,170.03382050662367,0.34750891729254624,168.67,169.575,170.48,6691058.0,0.31818481344279465,168.84522773904794
2023-05-11 15:30:00+00:00,169.93,170.06,169.69,169.75,7270,169.887,2410,-0.1699999999999875,50.9007945891525,0.221987380882382,-0.01229417882530473,0.23428155970768674,61.332097514766794,74.16260577236717,0.13567720622935653,18.289112122170646,62.08090703844016,-2.60999999999882,169.8132561376525,16.168627532434893,20.732017332031955,20.856686505185614,168.9556135579581,169.75799999999884,170.5603864420396,0.945329754168595,0.4950148709027924,170.02364433189112,0.3491154232002218,168.94,169.70999999999998,170.48,6683788.0,0.24577329610138388,168.85584742559647
2023-05-11 15:35:00+00:00,169.75,169.88,169.58,169.6,6532,169.664,2142,-0.15000000000000568,47.662250470088,0.17794199151819612,-0.04507165455159251,0.22301364606978863,40.810555564652994,59.02363314541205,-0.14130946773434072,-13.341732486954001,56.431263131438605,-2.997999999998825,169.79294602930463,15.42730649387183,19.446576688272827,21.83694765156184,168.99119016245558,169.77199999999883,170.55280983754207,0.9198334678783904,0.3898579450919728,169.9948813419206,0.34560717868591906,168.96,169.72,170.48,6677256.0,0.16919111093012745,168.8637935068605
2023-05-11 15:40:00+00:00,169.58,171.79,169.36,171.49,19175,170.298,7755,1.8900000000000148,71.91182151134973,0.29217489738366,0.05532900105109709,0.2368458963325629,49.748942280817936,50.6305317867457,0.8230936562996005,193.5683364254848,61.656144292586426,-1.335999999998819,169.9545702169899,17.745365729116372,40.21026781314647,14.171975750631747,168.83743609730814,169.88399999999882,170.9305639026895,1.2320923720782249,1.267272784715878,170.1897735883162,0.4944923802083519,168.96,170.375,171.79,6696431.0,0.2524696156025291,168.91885467611965
2023-05-11 15:45:00+00:00,171.52,173.57,171.3,172.92,51501,172.624,20283,1.4299999999999784,79.60970639372593,0.4924180584191902,0.2044577296693018,0.28796032874988836,64.54782082916073,51.70243955821034,1.6220028208744575,381.33844339623863,72.19265618856909,-0.11249999999884608,170.23699210108612,21.153873409658,50.180225812938815,10.473550584233701,168.42476445383173,170.06999999999886,171.71523554616599,1.9347745589076732,1.3661373766937863,170.7404731873967,0.6213143530506111,169.01,171.29,173.57,6747932.0,0.28951459589954437,169.17018188983377
2023-05-11 15:50:00+00:00,172.9,173.1,172.0,172.18,27441,172.491,11564,-0.7399999999999807,69.06180362417115,0.5846607850604926,0.23736036504848335,0.3473004200120092,79.7327546601758,64.67650592338461,1.3658306840927725,262.1979553903426,59.43477389096685,-1.0249999999988404,170.42204047241125,24.318916255875227,44.165435840657445,9.218151549899599,168.37732221353866,170.21599999999881,172.05467778645897,2.1604053513890182,1.0340794386226615,170.8835149479652,0.6555061849755671,169.01,171.29,173.57,6720491.0,0.1647170700724408,169.28458853337156
2023-05-11 15:55:00+00:00,172.16,172.63,171.76,172.05,29926,172.096,11849,-0.12999999999999545,67.37298806780407,0.6398975562460123,0.23407770898720248,0.4058198472588098,71.8131433095799,72.0312395996386,1.2356575463371655,178.19435991073425,48.84924561116969,-1.3089999999988322,170.5770842369435,26.665598206622636,40.07411920110494,10.919697771408913,168.41625233297574,170.35799999999884,172.29974766702193,2.279608432856816,0.9356899788619777,170.96654863618338,0.670827171763027,169.05,171.31,173.57,6690565.0,0.10556218415924729,169.39019826718123
2023-05-12 09:30:00+00:00,176.07,176.73,174.6,176.07,54219,175.627,17653,4.019999999999982,82.01725570833935,0.9965657096677489,0.4725966899271513,0.5239690197405976,73.974545325628,75.17348109846102,3.607155466635281,323.33176568950364,61.597287866319796,2.622500000001139,171.1002190715203,30.31210871408462,56.67416535316503,7.10616694355555,167.59037709612304,170.69449999999884,173.79862290387464,3.637050876127615,1.3658645560214948,171.95881731396886,0.9571966594942377,169.26,172.995,176.73,6744784.0,0.14760350200191708,175.79999999999998
2023-05-12 09:35:00+00:00,176.06,176.94,175.3,176.25,46107,176.249,16503,0.18000000000000682,82.3982146844539,1.27900867078543,0.6040317208358659,0.6749769499495641,81.94578689353283,75.91115850958003,3.4756061762460932,242.88812049464204,69.15249434209939,2.7305000000011432,171.59067439804218,33.73918372044774,51.565680802114436,6.2786690223683905,167.16485813656942,171.03749999999883,174.91014186342824,4.528412615279613,1.1729901942682166,172.8949125521015,1.0059683266732198,169.36,173.15,176.94,6790891.0,0.149371255191289,175.96697775252673
2023-05-12 09:40:00+00:00,176.26,177.28,176.22,176.99,35922,176.873,12676,0.7400000000000091,83.90755818055165,1.5447516326777873,0.6958197461825785,0.8489318864952088,92.76008586103838,82.89347269339952,3.8673708920187844,204.5209970079817,72.03651337123159,3.339500000001152,172.10489588394293,36.98816447118575,50.104355059020484,5.807910569968308,166.82131199291524,171.41099999999884,176.00068800708243,5.355184914717989,1.107775516700776,173.84464002953914,1.009827731910847,169.36,173.32,177.28,6826813.0,0.17414042120002918,176.1945149286595
2023-05-12 09:45:00+00:00,176.98,177.29,175.72,175.76,31125,176.663,11536,-1.2300000000000182,72.74212834257504,1.6372311426199246,0.6306394048997728,1.0065917377201519,89.31388684351562,88.00658653269538,3.266745005875449,149.06734584828607,64.38007891076693,1.976000000001136,172.4530010378531,39.188638093792655,44.752258230171535,8.58939420918462,166.8076200389858,171.70699999999883,176.60637996101187,5.706674697028162,0.9136237679311494,174.14164386159104,1.0498400367743574,169.36,173.325,177.29,6795688.0,0.07028113431414998,176.20607278354333
2023-05-12 09:50:00+00:00,175.77,177.38,175.58,177.2,34074,176.762,12445,1.4399999999999977,76.65820109385268,1.8059004892398889,0.6394470012157896,1.1664534880240993,91.60005795926185,91.22467688793837,4.0944604358808645,137.4209245742094,66.90805493300371,3.2610000000011325,172.9050961771052,41.00579729282259,39.53770103920976,8.494824226214567,166.67639983360624,172.0624999999988,177.44860016639137,6.260632231186463,0.9769220624652912,174.73351399231146,1.1034228912904736,169.36,173.37,177.38,6829762.0,0.1130795831344651,176.2930016331839
2023-05-12 09:55:00+00:00,177.19,177.26,176.03,176.11,24447,176.505,8414,-1.089999999999975,68.62166748450137,1.8305172082243075,0.5312509761601665,1.299266232064141,87.54212618936003,89.48535699737893,3.642890772128071,112.03081536071626,63.601713300576435,2.13250000000113,173.210325112619,42.69315940620754,36.415200810405004,7.82394327226871,166.77353421182704,172.35999999999882,177.9464657881706,6.482322798992594,0.8356325933241251,174.92055984034587,1.1124641133411532,169.36,173.37,177.38,6805315.0,0.045052937437164986,176.31179624071467
2023-05-12 10:00:00+00:00,176.11,176.5,174.22,174.62,38943,175.342,13768,-1.490000000000009,59.44710605143308,1.7100828175913136,0.32865326842173803,1.3814295491695756,82.50207813798785,87.21475409553635,2.868924889543445,66.6851646318908,58.57317439300448,0.6905000000011228,173.34457986379815,41.66685819389735,31.456026766256546,17.56955808053677,167.05241220406523,172.59799999999882,178.1435877959324,6.426016287481458,0.6823070947937978,174.90661273063978,1.1958595338167852,169.36,173.37,177.38,6766372.0,-0.001335181442009702,176.13556806639554
2023-05-12 10:05:00+00:00,174.62,174.69,173.6,174.51,34155,174.158,12328,-0.11000000000001364,58.82185580964929,1.5874623369803942,0.16482623024865495,1.4226361067317392,71.32169576059799,80.45530002931507,2.8950471698113267,38.642731507260315,54.80272498754506,0.5705000000011182,173.45557225772214,40.02431850657577,29.395031894499,20.145221321840843,167.36025430500044,172.82599999999883,178.29174569499722,6.325142854661251,0.6540503431711214,174.89766160584375,1.1882981385441578,169.36,173.37,177.38,6732217.0,0.034066330539395895,175.92207630973402
2023-05-12 10:10:00+00:00,174.52,174.81,173.71,174.07,26642,174.33,9415,-0.4399999999999977,56.27231140799921,1.4382017058808856,0.012452479319317034,1.4257492265615686,62.842892768079174,72.22222222222145,1.504460901510285,31.83711954596854,52.48085469621078,0.1545000000011214,173.51408918555813,38.58878667758248,28.16620135888255,18.80609213568956,167.70826155657917,173.03249999999883,178.3567384434185,6.154032847493616,0.5974317746121446,174.87396289295944,1.1819911286481461,169.36,173.37,177.38,6705575.0,0.018965637883480012,175.78091057240132
2023-05-12 10:15:00+00:00,174.08,174.34,173.58,173.78,24115,173.95,8017,-0.28999999999999204,54.59277646256029,1.2817359498241956,-0.11521062138989846,1.396946571214094,59.35162094763027,64.50540315876891,0.4973398103169213,19.513800724127282,50.541357926125016,0.09350000000111436,173.53941402502878,37.10423447160494,26.838750898483696,18.725933431259865,168.02045180344444,173.20499999999885,178.38954819655325,5.986603385069065,0.5554532408805933,174.8463201875771,1.1518489051732779,169.36,173.37,177.38,6681460.0,-0.021836359134548074,175.65122282932427
2023-05-12 10:20:00+00:00,173.76,174.06,172.63,173.48,30189,173.223,10645,-0.30000000000001137,52.83593869962405,1.1206105175880623,-0.2210688429008254,1.3416793604888877,49.89855405346214,57.36435592305696,0.7550238122894459,0.9377875735619042,45.54823442532277,0.064500000001118,173.5337555464546,34.69728403904293,24.499118485498556,22.884782885215056,168.3364313342288,173.35899999999884,178.3815686657689,5.794413518502167,0.5120456292440349,174.74082910481286,1.1717168405180443,169.36,173.37,177.38,6651271.0,-0.015013907573704272,175.47155126187255
2023-05-12 10:25:00+00:00,173.48,173.55,171.84,171.97,24991,172.679,8210,-1.509999999999991,44.988339477801674,0.8611463126442231,-0.38442643827573164,1.2455727509199548,31.56804580451165,46.93940693520113,-0.04649811101424817,-32.19976218787078,37.134825677430996,-1.1404999999988945,173.38482644679226,32.7042443778107,22.026405464844945,25.237885871806345,168.59107384464835,173.44749999999885,178.30392615534936,5.59988025811907,0.3478819657979316,174.37611457173801,1.2101656376238987,169.36,173.37,177.38,6626280.0,-0.04570458356722462,175.2852759290312
2023-05-12 10:30:00+00:00,171.96,172.15,171.37,171.67,25838,171.747,8936,-0.30000000000001137,43.602701505214725,0.6241171342677774,-0.49716449332174184,1.1212816275895192,14.861199498203021,32.10926645205871,-2.4990060771284184,-59.672203036781376,37.270520442845935,-1.1629999999989025,173.22150964233586,31.249359847864753,20.985923586935705,26.892088600047973,168.81571652258867,173.51949999999886,178.22328347740904,5.4216194461258995,0.303402940539137,173.81543871903827,1.1794395206507633,169.36,173.37,177.38,6600442.0,-0.05576095849083477,175.07202556525144
2023-05-12 10:35:00+00:00,171.67,172.65,171.6,172.54,22570,172.174,7441,0.8700000000000045,48.55155655773863,0.5006997764598395,-0.49646548090374376,0.9971652573635833,9.398629804417837,18.609291702377273,-2.1049645390070926,-48.4743009629894,42.7670966064181,0.08400000000108321,173.1566039621134,29.386726751340884,22.692892324163793,25.16852231981349,169.21681767011046,173.65049999999886,178.08418232988726,5.10644349413152,0.3747654976865677,173.69141929913872,1.170193840604281,169.36,173.37,177.38,6623012.0,-0.014377104884130588,174.9321909969846
2023-05-12 10:40:00+00:00,172.53,172.56,172.0,172.42,14069,172.325,4563,-0.12000000000000455,47.92685577843492,0.38872663542557007,-0.48675089755041057,0.8754775329759806,13.976705490847797,12.745511597822656,-2.5820667834341005,-54.13253909158528,37.13288169958828,0.30050000000107957,173.0864512038169,27.65713887599729,21.887185958937504,24.2749192326997,169.67957604499915,173.78399999999885,177.88842395499856,4.723592453850447,0.3338378277983023,173.36592872125732,1.126608566275404,169.36,173.37,177.38,6608943.0,0.005630855663243152,174.8537642720319
2023-05-12 10:45:00+00:00,172.4,172.9,172.38,172.7,16641,172.686,5134,0.28000000000000114,49.55774641599413,0.31890464019443243,-0.44525831422523854,0.764162954419671,19.68940654464703,14.354913946637325,-1.7410104688211248,-51.44416524816904,32.20363657866571,0.8435000000010859,173.0496463272629,25.691391654490655,23.378600669342074,23.442594837544533,170.2669384533515,173.93899999999886,177.61106154664623,4.222240609233576,0.33129367737176313,173.24614341683437,1.0832793829700187,169.36,173.37,177.38,6625584.0,0.021060572070959568,174.778345084947
2023-05-12 10:50:00+00:00,172.71,172.97,172.03,172.26,16476,172.573,5159,-0.4399999999999977,47.06330783652152,0.22546684176327858,-0.43095689012511396,0.6564237318883925,18.13643926788607,17.26751710112674,-2.78781038374718,-67.11939467022067,23.97273073655559,0.6490000000010809,172.97444191514262,24.225603696825967,21.91574884281317,24.305556858525023,170.3938712521613,173.97749999999888,177.56112874783648,4.119646216134404,0.26036859272389007,173.11152839925873,1.073045141329303,171.3,174.34,177.38,6609108.0,-0.016348687682616353,174.70071409971834
2023-05-12 10:55:00+00:00,172.26,172.53,171.15,171.96,21961,171.912,7516,-0.29999999999998295,45.3859118759336,0.1257595428013758,-0.4245313512696134,0.5502908940709892,16.646680358844794,18.157508723792404,-2.356481744364325,-86.67710136514955,24.63738534873267,0.5765000000011185,172.87782839941474,23.677967330016564,19.94284939522137,27.858055181754107,170.26567972570552,173.92949999999888,177.59332027429224,4.212994660817608,0.2312231697311173,172.94427419933118,1.0949704883772096,171.15,174.265,177.38,6587147.0,-0.048547771807000886,174.58215410105063
2023-05-12 11:00:00+00:00,171.95,172.43,171.81,172.38,17992,172.101,5318,0.4199999999999875,48.17099848949523,0.07971240495029974,-0.3764627912965516,0.4561751962468513,15.980396759860417,16.921172128863535,-1.2827854770358527,-72.23189480805284,20.89083316894779,1.1725000000010937,172.83041617089904,23.169447846550693,19.110477401585204,26.695319382524772,170.2937875864459,173.93949999999887,177.58521241355186,4.191931577994658,0.2861186205744843,172.90153685685087,1.061044024921695,171.15,174.265,177.38,6605139.0,0.009466831422359205,174.5030760847845
2023-05-12 11:05:00+00:00,172.38,172.6,171.51,171.57,14696,172.138,4581,-0.8100000000000023,43.55762493338563,-0.021888200544992742,-0.38245071743347525,0.3605625168884825,13.661001774348208,15.429359631017581,-1.6847172081829065,-84.02983089687113,21.545971751215983,0.5865000000011094,172.71037653557534,22.967417228975354,17.710919559267758,26.755929957285474,170.21444893275824,173.91549999999887,177.6165510672395,4.256148609227643,0.18313055434984843,172.770874925046,1.0631123088558598,171.15,174.265,177.38,6590443.0,0.004137710776460219,174.4339933870344
2023-05-12 11:10:00+00:00,171.58,171.96,171.25,171.49,15185,171.588,4723,-0.07999999999998408,43.11840172564455,-0.1076221427359485,-0.3745477276995448,0.2669255849635963,12.423672557648956,14.021690363952303,-1.482162348480487,-88.70844029003463,23.265685943927497,0.6420000000011044,172.59415019885387,23.010771350547927,16.84551317337289,27.237902979683646,169.98025513459825,173.6864999999989,177.39274486539952,4.2677408611500125,0.20367581207273494,172.6570526019941,1.037890001080442,171.15,174.265,177.38,6575258.0,-0.045027562972693724,174.3576546093061
2023-05-12 11:15:00+00:00,171.48,171.66,170.81,170.83,17787,171.324,5142,-0.6599999999999966,39.573050620581526,-0.22621571974895005,-0.3945130437700371,0.16829732402108705,5.880028258685633,10.654900863560707,-1.6975486246978866,-99.91191644645694,24.622133879031725,0.09550000000109549,172.4261358942011,23.42703901213217,15.847178413051376,28.691462728518935,169.7060392572042,173.41549999999887,177.12496074279355,4.278119017959409,0.15149920982167261,172.56463860313883,1.0244692867175529,170.81,174.095,177.38,6557471.0,-0.097372477737488,174.25913468470307
2023-05-12 11:20:00+00:00,170.83,171.57,170.68,170.89,16061,171.211,4790,0.05999999999997385,40.05559498577908,-0.31176663370789015,-0.38405116618318175,0.0722845324752916,5.17577413478991,7.826491650374609,-1.4929674890477362,-96.8880261237267,25.593635547972966,0.3575000000010675,172.27983723761054,23.922583128846963,14.854506059561679,27.80919126458772,169.63081337584921,173.1104999999989,176.59018662414857,4.020191293017698,0.18093391160741026,172.50991334417927,1.0148643376662982,170.68,174.03,177.38,6573532.0,-0.15439082024219372,174.17374073920826
2023-05-12 11:25:00+00:00,170.9,171.1,170.19,170.21,19096,170.606,6008,-0.6799999999999784,36.49828745380787,-0.4294858211833059,-0.401416282926878,-0.028069538256427926,2.25150026122139,4.43576755156542,-1.0234343199395202,-116.87522779735177,26.103635743034104,-0.09549999999890701,172.08270988164762,24.7810557307884,13.896030987548427,29.489205361677836,169.35754261969785,172.8329999999989,176.30845738029993,4.021752073158551,0.12263959632103404,172.0867642228297,1.007374027832991,170.19,173.785,177.38,6554436.0,-0.1337181917185099,174.06118877289356
2023-05-12 11:30:00+00:00,170.21,170.46,169.55,169.66,23849,170.005,7327,-0.5500000000000114,33.87763309508038,-0.560696172382734,-0.4261013073010448,-0.13459486508168916,3.0015002612211816,3.4762582190772697,-1.1708510514358839,-147.9258019448641,26.77663478865232,-0.4094999999989284,171.851975607205,26.041441190275645,12.993167038725655,32.14272444966771,169.3399550705612,172.4559999999989,175.57204492943663,3.613727477661247,0.0513543508977194,171.5891686520674,1.0004187401306344,169.55,173.405,177.26,6530587.0,-0.23851842012762672,173.90747065337763
2023-05-12 11:35:00+00:00,169.67,169.67,168.75,169.38,26968,169.133,8859,-0.28000000000000114,32.59452871081837,-0.6794427874548603,-0.4358783378985369,-0.2435644495563234,6.065235272745948,3.7727452650626154,-1.8314593717398853,-178.66938407174817,26.62861904607524,-0.5104999999988991,171.61654935889976,27.7050309596458,12.134758933363646,35.7640592434642,169.20765882948825,172.1194999999989,175.03134117050956,3.3835110728426168,0.02959316123714244,170.96484934803112,0.9946745444070167,168.75,172.625,176.5,6503619.0,-0.1674944630017816,173.7218159135344
2023-05-12 11:40:00+00:00,169.38,169.74,169.31,169.36,14404,169.523,4726,-0.01999999999998181,32.49984247921845,-0.7663303885802577,-0.41821275121914747,-0.34811763736111023,10.71129541864079,6.5926769842024155,-1.7747361095000413,-150.34243074721343,33.36385651740662,-0.34299999999888087,171.4016398961474,29.130588550651396,12.268138505179207,34.61303676970345,168.94538148604548,171.8564999999989,174.76761851395233,3.387848017332419,0.0712129224501181,170.53604173086575,0.9543406483779446,168.75,171.78,174.81,6489215.0,-0.14362198630814135,173.6328671850718
2023-05-12 11:45:00+00:00,169.34,169.88,169.33,169.6,11548,169.716,3742,0.23999999999998067,34.94219019626531,-0.8065263109596685,-0.36672693887884666,-0.43979937208082187,16.50868878356978,11.095073158318614,-1.7950202663578385,-125.6453524578624,30.317609577565374,0.1260000000010848,171.23005514413336,30.206409402029628,12.827901086506461,33.14371439218362,168.810343647947,171.6109999999989,174.4116563520508,3.2639590143428103,0.14097701624021894,170.35607122553893,0.9254591734938045,168.75,171.78,174.81,6500763.0,-0.20927324472201023,173.56639803638683
2023-05-12 11:50:00+00:00,169.61,169.84,169.35,169.52,12305,169.594,4150,-0.07999999999998408,34.494155493706984,-0.8352094260892784,-0.3163280432067652,-0.5188813828825132,17.614533965244462,14.944839389151454,-1.5906188319981363,-112.23134269172589,24.77149437846702,0.24200000000109867,171.067192749454,31.205385906880846,12.325889508635392,31.846656654809102,168.6813210639684,171.3834999999989,174.08567893602938,3.153371165871288,0.15518567716755916,170.09177050911794,0.8943549468156763,168.75,171.54500000000002,174.34,6488458.0,-0.20297338834338155,173.49736743054336
2023-05-12 11:55:00+00:00,169.54,170.3,169.51,170.26,15737,169.982,4874,0.7399999999999807,41.91346391413052,-0.7891325570188599,-0.21620093930907736,-0.5729316177097825,24.72353870458078,19.61558715113145,-0.9886020004652329,-75.84146503114829,24.414798452154006,1.18750000000108,170.990317249506,31.286342689042527,15.246375430715721,29.820431298041232,168.70117300570928,171.2074999999989,173.71382699428852,2.9278238328223223,0.31097837549575924,170.10663041363551,0.8869010220431294,168.75,171.405,174.06,6504195.0,-0.13989702137267748,173.42228162700243
2023-05-12 12:00:00+00:00,170.27,170.28,169.0,169.0,15600,169.56,5290,-1.259999999999991,34.70560189133491,-0.8445523028238711,-0.21729654809127086,-0.6272557547326002,20.173980837487417,20.837351169103997,-1.9607843137254832,-101.2448303744774,24.531206204031513,0.07850000000109958,170.80076322574354,31.793477895564727,13.722893982322127,30.822003124942835,168.52937469709912,170.98349999999888,173.43762530289865,2.870598979316466,0.09588453008996708,169.93605800463806,0.9149795204686202,168.75,171.15,173.55,6488595.0,-0.20406042673926836,173.33847016049222
2023-05-12 12:05:00+00:00,169.0,169.37,168.85,169.26,13605,169.119,4737,0.2599999999999909,37.109016959234054,-0.8576070631802395,-0.1842810467581114,-0.6733260164221281,18.507416753861566,21.134978765309697,-1.346389228886169,-103.66001975705655,25.434735865156178,0.48500000000109367,170.6540238709108,32.385550551703325,13.148100756365263,30.73924326522065,168.32832859239687,170.8479999999989,173.36767140760094,2.949605974435813,0.18487954516453975,169.87872013947285,0.8867666975780052,168.75,170.86,172.97,6502200.0,-0.12824398215803146,173.26340504702787
2023-05-12 12:10:00+00:00,169.24,170.0,169.18,169.4,18070,169.543,6215,0.14000000000001478,38.423358474859974,-0.8468937607451608,-0.13885419545842614,-0.7080395652867346,12.207792207791648,16.963063266379987,-1.218729955099429,-73.47097024328531,25.369440828679956,0.72950000000111,170.53459302606217,31.827341565489537,17.37702014771444,28.697921050995305,168.16907235489475,170.73449999999892,173.29992764510308,3.005166085476786,0.23990691132029063,169.8423527034884,0.8819976477510043,168.75,170.86,172.97,6520270.0,-0.13813164482361195,173.17632225800367
2023-05-12 12:15:00+00:00,169.4,169.64,168.1,168.5,21695,168.786,7124,-0.9000000000000057,33.566796886354965,-0.9006438085724255,-0.1540833946285527,-0.7465604139438728,13.497521476795564,14.737576812816037,-1.3639290522741931,-107.58263123784707,24.668942560153102,-0.08899999999891861,170.3408222616753,32.22349366538774,15.3194564120379,33.60376078637163,167.93157035807278,170.53249999999892,173.13342964192506,3.0503624141159715,0.10927432114354857,169.7256381716182,0.9289978157687891,168.1,170.535,172.97,6498575.0,-0.2207125781844988,173.05575576916803
2023-05-12 12:20:00+00:00,168.52,168.68,167.61,167.88,21061,168.159,6643,-0.6200000000000045,30.68906033824822,-0.981950611758208,-0.18831215825146808,-0.7936384535067399,11.304159283433302,12.33649098933995,-1.7613669612031035,-133.9352037026451,24.12066411688095,-0.6429999999989207,170.10645823675384,32.93392135613367,14.072643164593632,34.59592661364287,167.61229763064887,170.30549999999891,172.99870236934896,3.1627896566465137,0.04969963868993109,169.55886388648685,0.9390694003567324,167.61,170.29000000000002,172.97,6477514.0,-0.2661122986744484,172.9270670001047
2023-05-12 12:25:00+00:00,167.9,168.28,167.81,167.98,13061,168.051,4205,0.09999999999999432,31.706049584394997,-1.0264849947469656,-0.18627723299218057,-0.8402077617547851,8.790931770205548,11.197537510144583,-1.3101462898772231,-126.99775068071366,24.61778951361272,-0.5029999999989059,169.90393840468204,33.593604211826325,13.550936798619333,33.31337329796385,167.43029197442465,170.06949999999892,172.7087080255732,3.103681760191326,0.10414261025440166,169.4538765386829,0.9055644431883942,167.61,170.29000000000002,172.97,6490575.0,-0.2903247726264742,172.85001291299528
2023-05-12 12:30:00+00:00,167.98,168.72,167.85,168.68,15470,168.382,4376,0.700000000000017,38.507752569034906,-0.9938383148122796,-0.12290444244599563,-0.870933872366284,15.556375599354661,11.883822217664282,-0.5776258399151191,-98.84720718425535,31.05091409432911,0.2610000000011041,169.78737284233137,33.456097190587094,16.09877926201423,31.02086732983454,167.38775370795977,169.8904999999989,172.39324629203801,2.9463051695523133,0.2581656590903129,169.43743507695427,0.9030241258177949,167.61,170.10500000000002,172.6,6506045.0,-0.22628138942419865,172.76900904795312
2023-05-12 12:35:00+00:00,168.69,168.8,167.97,168.21,14309,168.304,4255,-0.46999999999999886,35.92092521893078,-0.9944275164040448,-0.09879491523020867,-0.8956326011738361,20.35169723678165,14.89966820211373,-0.6907545164718365,-98.62158764367685,31.705443410391943,-0.1474999999988995,169.63714685734743,33.19433237646157,15.672185818417546,28.972440452270213,167.28817826696638,169.7029999999989,172.1178217330314,2.845938767178573,0.19086745005313688,169.37621099379268,0.8978081168308104,167.61,170.10500000000002,172.6,6491736.0,-0.26050519865952915,172.69518009066383
2023-05-12 12:40:00+00:00,168.23,168.32,167.8,167.8,11896,168.057,3409,-0.4099999999999966,33.78856902045073,-1.0162631869798986,-0.09650446864484996,-0.9197587183350486,19.591618130977796,18.49989698903781,-0.9211147850732182,-119.11295705703293,33.412424419561795,-0.45299999999892293,169.46218048998102,33.10970783920347,15.003725584936994,29.131102642254532,167.25755780533183,169.4739999999989,171.690442194666,2.6156722502178456,0.12236777389758641,169.2781210637084,0.8708218227714655,167.61,170.10500000000002,172.6,6479840.0,-0.34646743187390106,172.63082857226868
2023-05-12 12:45:00+00:00,167.8,167.89,167.5,167.65,15521,167.649,5346,-0.15000000000000568,33.016362353916705,-1.0337553711976568,-0.09119732229008659,-0.9425580489075702,11.157657154036947,17.033657507265243,-1.1497641509433887,-129.87745475055127,35.224578047390025,-0.574999999998937,169.28959187188758,33.30621045861105,14.504057663745563,30.722715092332272,167.1459343344322,169.2779999999989,171.4100656655656,2.519010935345069,0.11821063340321972,169.04522843656716,0.8364774068592169,167.5,169.73000000000002,171.96,6464319.0,-0.3171116810256915,172.54433396368
2023-05-12 12:50:00+00:00,167.65,167.97,167.23,167.38,13858,167.604,4746,-0.27000000000001023,31.615730013484566,-1.0572178474799614,-0.09172783885791291,-0.9654900086220485,5.768777789501933,12.172684358172004,-1.2623879188296439,-127.27978269305261,28.571856672348368,-0.7984999999989384,169.10772597932686,33.72710408919425,13.579930572841356,31.089954206696213,167.04304810298586,169.0724999999989,171.10195189701196,2.400688340224531,0.08301549238739242,168.8881045609229,0.8295861635121307,167.23,169.445,171.66,6450461.0,-0.3283849660883163,172.46726639165294
2023-05-12 12:55:00+00:00,167.38,167.96,167.27,167.81,10896,167.66,3677,0.4300000000000068,36.253812999188945,-1.0292500685276025,-0.051008047924443245,-0.9782420206031592,9.711881495268775,8.879438812935662,-1.438975684247612,-102.81457169277746,28.31034988959115,-0.30299999999894567,168.98413302891478,34.11793388902151,12.763332551063845,29.220431018329162,166.99056991262768,168.9214999999989,170.85243008737012,2.286186290521024,0.21218533305053547,168.80781478382076,0.819615723261264,167.23,169.39999999999998,171.57,6461357.0,-0.2642464085047961,172.41014343692302
2023-05-12 13:00:00+00:00,167.81,168.1,167.66,167.96,10604,167.89,3536,0.15000000000000568,37.837673921179814,-0.9836428335246978,-0.004320650337230836,-0.979322183187467,15.852334419109402,10.444331234626482,-0.6153846153846065,-77.18426501034864,33.55182294257283,-0.11499999999895749,168.8865965499705,34.179118461869116,13.519000000435895,28.06162213626258,167.02784803112712,168.7749999999989,170.52215196887067,2.070391905047297,0.26676327688736323,168.74556524048427,0.7925003144568878,167.23,169.165,171.1,6471961.0,-0.23014984538636557,172.35844714019618
2023-05-12 13:05:00+00:00,167.96,168.13,167.67,168.12,9949,167.879,3322,0.1599999999999966,39.56264449712708,-0.9239375316446683,0.044307721234238984,-0.9682452528789073,23.95044588027962,16.50488726488571,-0.6735200283587317,-65.16754850087969,31.623724379069383,0.04450000000105092,168.81358735473523,34.168885540187574,13.219930195314294,26.862240832691594,167.03256868203968,168.6704999999989,170.3084313179581,1.94216690880649,0.3319526606632114,168.73488748604026,0.7687502919956822,167.23,168.845,170.46,6481910.0,-0.14745856515507175,172.31172209983075
2023-05-12 13:10:00+00:00,168.13,168.39,167.97,168.03,10483,168.16,3625,-0.09000000000000341,38.90860006993427,-0.8738101580162265,0.07554807589014456,-0.9493582339063711,27.279898641169734,22.360892980186026,-0.8087367178276295,-45.93535597577875,37.673322914441115,-0.04149999999893339,168.7389599876176,33.575838171804264,15.183451680326892,25.778852328334548,166.9944856531517,168.58899999999892,170.18351434684612,1.891599507497186,0.324711517615312,168.72847986297234,0.7438395568531326,167.23,168.765,170.3,6471427.0,-0.11842368982653902,172.26529395213535
2023-05-12 13:15:00+00:00,168.03,168.31,168.0,168.06,8348,168.123,2670,0.030000000000001137,39.26900915625466,-0.8221854617772237,0.10173821770331792,-0.9239236794805417,29.34169773727071,26.85734741957313,-0.26112759643917016,-42.334350756707074,38.70342705754286,0.029000000001047965,168.67429713165401,33.025151329734044,14.71181736482698,24.97809953323719,166.9558739673217,168.52299999999892,170.09012603267612,1.8598363815944632,0.3522773566565207,168.72405494852043,0.7128510170779091,167.23,168.765,170.3,6479775.0,-0.18051693031289806,172.22899399639
2023-05-12 13:20:00+00:00,168.04,168.59,167.77,168.56,13303,168.254,4142,0.5,45.08398726732044,-0.7324830876665942,0.153152473451158,-0.8856355611177522,38.01049577822038,31.544030718886717,0.40505122706695484,-20.772376503599915,37.125083104010784,0.536000000001053,168.6634116905441,31.87780446568587,16.291693430842365,22.94757378293191,166.963248703797,168.4829999999989,170.00275129620078,1.8040411153670093,0.525333092392664,168.72267600567787,0.720504515858058,167.23,168.765,170.3,6493078.0,-0.09691251383237619,172.1749698656404
2023-05-12 13:25:00+00:00,168.55,168.63,168.22,168.32,8167,168.391,2685,-0.2400000000000091,42.957780608750404,-0.6730013633614931,0.17010735820500733,-0.8431087215665004,51.52579083367467,39.62599478305503,0.20240504822002237,-6.747638326582893,44.60530929420373,0.2845000000010316,168.6307058152542,30.72246618545936,16.01760984098378,21.985220307257595,166.9875545758573,168.4189999999989,169.8504454241405,1.6998621582382147,0.46541956880463076,168.7192844823251,0.6983256218681965,167.23,168.765,170.3,6484911.0,-0.11261239896652694,172.1432331151284
2023-05-12 13:30:00+00:00,168.33,168.7,168.25,168.29,9769,168.477,3135,-0.030000000000001137,42.68677939159637,-0.6211225039958208,0.17758897405654372,-0.7987114780523645,64.04313238364479,51.19313966517972,-0.2312070192079796,3.0567734306133416,53.55140098434009,0.24450000000103955,168.59825764237286,29.48530044143115,15.99578791171275,20.946900919943143,167.0178004059559,168.3574999999989,169.6971995940419,1.5914938081677457,0.4748077851560695,168.70063240117358,0.6805880774490387,167.23,168.765,170.3,6475142.0,-0.129381019676673,172.1061948524242
2023-05-12 13:35:00+00:00,168.28,168.28,167.88,168.17,9398,168.073,2963,-0.12000000000000455,41.55744407512058,-0.5829710044472449,0.17259237888409573,-0.7555633833313407,65.6050955413999,60.39133958623955,-0.02377979906070804,-30.35154699837107,54.76062807722197,0.10850000000104387,168.5574712002421,28.965504947992702,15.287370918086577,24.01590719549589,167.23602212302694,168.25299999999893,169.26997787697093,1.2088674519586564,0.4591928192941248,168.67506053385972,0.66126035763125,167.23,168.755,170.28,6465744.0,-0.16987865997563967,172.06838053045368
2023-05-12 13:40:00+00:00,168.17,168.53,168.08,168.44,7764,168.305,2570,0.27000000000001023,45.078242396402004,-0.5248982226989654,0.18453212850590028,-0.7094303512048656,68.15286624203691,65.93369805569363,0.38140643623361115,20.955493607614855,52.49476126287301,0.3865000000010639,168.5462834668857,27.881434416554512,17.29045654726676,22.821268822593947,167.26245129876747,168.22499999999894,169.1875487012304,1.1443586877473328,0.6116826606934213,168.64102910610782,0.6461703320861599,167.23,168.615,170.0,6473508.0,-0.09629683994729761,172.0395381070508
2023-05-12 13:45:00+00:00,168.43,168.51,168.21,168.33,6199,168.345,1956,-0.10999999999998522,43.91742887457317,-0.4821927871674063,0.1817900512299675,-0.6639828383973738,70.59086904400775,68.11627694248128,0.40560691917685965,32.97854739977839,59.662338759627886,0.28450000000106,168.52568504146802,26.874797494504765,16.694248594783037,22.03434790349593,167.3383744128022,168.17849999999893,169.01862558719566,0.9990879775913437,0.5901650909756206,168.62179091163054,0.6214438797942902,167.23,168.615,170.0,6467309.0,-0.13553298445951603,172.01682875964696
2023-05-12 13:50:00+00:00,168.32,168.39,168.02,168.09,7022,168.175,2093,-0.2400000000000091,41.41176688765653,-0.46238433725332584,0.16127880091523839,-0.6236631381685642,70.13446567586708,69.62606698730367,0.42418449038117423,10.015878832294232,61.71647706117792,0.058500000001032504,168.48419122799487,26.29260477574915,15.963151445690125,23.318237832352878,167.48705750883866,168.11299999999895,168.73894249115924,0.74466875394561,0.4816277051616114,168.6155596135721,0.6034836026661249,167.23,168.435,169.64,6460287.0,-0.12501459670340853,171.99017040374957
2023-05-12 13:55:00+00:00,168.09,168.19,167.59,167.74,10599,167.801,3246,-0.3499999999999943,38.00625686339437,-0.4695157871809954,0.12331788079005501,-0.5928336679710504,56.009070294785346,65.57813500488649,-0.0417138430367614,-77.56073324442033,63.93462231375139,-0.2844999999989284,168.41331587294775,26.462850814968885,14.829040662370586,26.75317827529146,167.4554033552388,168.07499999999897,168.69459664475914,0.7372859077913823,0.229662835627022,168.5871661425511,0.6032347739042585,167.23,168.015,168.8,6449688.0,-0.10859568673511993,171.94724552472013
2023-05-12 14:00:00+00:00,167.76,168.01,167.39,167.89,10668,167.705,3604,0.14999999999997726,40.27317445772495,-0.45778668627326624,0.10803758535822738,-0.5658242716314936,45.51797408940255,57.220503353351425,-0.041676589664219055,-90.16891481346451,65.4538127350399,-0.12599999999895317,168.36347626600033,26.915343600077918,13.742542358571553,27.15651182190831,167.4565177690669,168.07549999999895,168.69448223093102,0.7365525980075213,0.350157249490311,168.5793563864207,0.6044322900539546,167.23,168.015,168.8,6460356.0,-0.03568695552244354,171.90413869511485
2023-05-12 14:05:00+00:00,167.88,168.04,167.67,167.9,7870,167.852,2460,0.010000000000019327,40.42956556887237,-0.4425825566586923,0.09859337197824103,-0.5411759286369333,38.99393953919585,46.84032797446101,-0.13085891030216734,-54.8015845111649,64.65498200570372,-0.08699999999893748,168.3193356692384,27.247786244883585,13.489159152884872,25.935270484299725,167.44907650893373,168.07149999999893,168.69392349106414,0.7406651229568484,0.36223206348990267,168.5708023668507,0.5876871264786725,167.23,168.015,168.8,6468226.0,-0.010501351285217267,171.87370759876302
2023-05-12 14:10:00+00:00,167.89,168.19,167.75,167.87,8532,167.969,2481,-0.030000000000001137,40.09041765402929,-0.42801997583063667,0.09052476224503736,-0.518544738075674,39.64305414687097,41.384989258489554,-0.09522109147176439,-30.75030750307195,64.08428075870538,-0.10949999999894544,168.2765417959776,27.11066587463205,14.6110459769307,24.52294200143159,167.46982622817262,168.03099999999895,168.5921737718253,0.6679407631048274,0.35655067282013436,168.49329154783524,0.57713804601591,167.23,168.015,168.8,6459694.0,-0.09823263474292758,171.84177195786262
2023-05-12 14:15:00+00:00,167.9,168.15,167.8,168.07,6761,167.979,1925,0.19999999999998863,43.49356984994076,-0.3957784099302444,0.09821306251634371,-0.4939914724465881,42.4936386768453,40.37687745430381,0.005950255860986964,-5.72223534660822,63.16861612829867,0.08300000000105001,168.25687114874165,26.98333981654134,13.959829899905914,23.429951526109488,167.46846782074005,168.02399999999895,168.57953217925785,0.6612533676842683,0.5414017420758679,168.4818775335721,0.5609138998719161,167.23,167.96499999999997,168.7,6466455.0,-0.05287638279605138,171.81727791685165
2023-05-12 14:20:00+00:00,168.05,168.15,167.86,168.03,7678,167.996,2314,-0.03999999999999204,42.967863146014494,-0.3691985117469869,0.09983436855968092,-0.46903288030666784,45.80152671755764,42.6460731804244,-0.3144280968201185,-4.2887776983539005,62.32064376053978,0.029500000001064564,168.23526437267103,26.865108476885677,13.425879178172494,22.53377731644884,167.48955219827678,168.03549999999896,168.58144780172114,0.6498005501482506,0.4949628884102007,168.46919718848505,0.5415629070239215,167.23,167.96499999999997,168.7,6458777.0,0.01432889010372507,171.789886410671
2023-05-12 14:25:00+00:00,168.03,168.24,167.82,167.85,9609,168.101,2965,-0.18000000000000682,40.59026970272711,-0.3585253891048694,0.08840599296143875,-0.44693138206630817,45.29262086514009,44.52926208651411,-0.2792300380228152,-24.164408310743507,61.68783096237909,-0.15449999999893294,168.19857252765473,26.448006898965954,13.876413704876217,21.2651736540242,167.5212681789266,168.04549999999895,168.56973182107131,0.6239165238847404,0.31353669107777005,168.44766689100877,0.5328798422364996,167.23,167.96499999999997,168.7,6449168.0,-0.010046388384964907,171.75576978904962
2023-05-12 14:30:00+00:00,167.84,168.03,167.33,167.7,13313,167.642,4107,-0.15000000000000568,38.66996117029132,-0.35804330852650423,0.07111045883184314,-0.42915376735834737,36.99225497297555,42.69546751855753,-0.35058529918593484,-127.51992498827627,50.90505355596201,-0.3229999999989559,168.15108942978284,27.005880193846835,12.602920605585668,25.737760474126855,167.60423530396614,168.06149999999894,168.51876469603175,0.5441635306513526,0.10471472744856573,168.34546851967673,0.5448169963624632,167.27,167.985,168.7,6435855.0,0.03807356682529401,171.70603377433383
2023-05-12 14:35:00+00:00,167.72,167.83,167.52,167.65,7990,167.679,2484,-0.04999999999998295,38.02419903272234,-0.35757394843204793,0.057263855141039544,-0.41483780357308747,28.493155773480364,36.92601053719844,-0.3092109175239277,-133.89414651243678,44.346117627761984,-0.3984999999989043,168.10336662694638,27.523905396236227,12.074433427259782,24.658480771026106,167.57386367711214,168.05349999999893,168.53313632288572,0.5708138454561118,0.07936880429490828,168.25683709163553,0.5280443537651446,167.33,168.015,168.7,6427865.0,-0.0017940420336569683,171.67661786883951
2023-05-12 14:40:00+00:00,167.64,167.92,167.56,167.8,7951,167.732,2389,0.15000000000000568,41.19673268538706,-0.3411654874072383,0.058937852932679335,-0.4001033403399176,29.843876723437862,31.776429156631025,-0.379957254808827,-95.30261969285131,43.49582108337267,-0.26799999999892066,168.07447456723722,27.67444090587476,12.718513243212245,23.429750899318048,167.554685368805,168.04549999999895,168.5363146311929,0.584144926456179,0.24990558105232355,168.23896040798905,0.5160411856390618,167.33,168.015,168.7,6435816.0,-0.008467726982256658,171.6484392830654
2023-05-12 14:45:00+00:00,167.8,167.93,167.71,167.84,5644,167.824,1974,0.03999999999999204,42.04865699315149,-0.32123104657691215,0.06309783501040439,-0.38432888158731654,35.00811030008051,31.115047598999343,-0.2910948731658092,-67.95586146617893,49.68608676289294,-0.2574999999989416,168.05214365607176,27.776197951962097,12.458996215984364,22.685792055151722,167.534055528554,168.03149999999897,168.52894447144394,0.5920847834423518,0.3075162043285927,168.23275343463965,0.49489538666484295,167.33,168.015,168.7,6441460.0,-0.05662270997797569,171.62902033265064
2023-05-12 14:50:00+00:00,167.84,167.99,167.76,167.89,7092,167.886,2384,0.04999999999998295,43.157242975910485,-0.2979635382730521,0.06909227465141154,-0.36705581292446365,43.04143126176924,35.9644727617623,-0.1189838776845864,-46.287209682698055,49.3875865686289,-0.19149999999893907,168.03670140311254,27.632315097950325,12.929374396346947,21.90277674342668,167.52324257889794,168.02449999999894,168.52575742109994,0.5966480139515429,0.3658373977750548,168.23132678142574,0.4759742876173555,167.33,168.015,168.7,6448552.0,-0.009288330574932753,171.60523570335292
2023-05-12 14:55:00+00:00,167.88,167.93,167.6,167.89,7144,167.759,2482,0.0,43.15724297591049,-0.27633841309742024,0.07257391986163475,-0.348912332959055,47.59593859929496,41.88182672038133,0.08942410873971074,-64.53705205124444,43.7257134776106,-0.19699999999895113,168.02272984091135,27.865157656302998,12.274739175450744,23.248670200672304,167.51168263739422,168.01599999999894,168.52031736260366,0.6003206392304622,0.37507866143237456,168.22959246443654,0.4655475527875453,167.33,168.015,168.7,6448552.0,0.05169196310083648,171.58111418169838
2023-05-12 15:00:00+00:00,167.88,168.12,167.8,167.98,10349,167.987,3213,0.09000000000000341,45.34005791267985,-0.24906700832335105,0.07987625970856316,-0.3289432680319142,57.23879574215149,49.29205520107166,0.05360652808386046,-7.757404795483578,51.072334837083325,-0.10349999999894521,168.01866033225312,27.322199953916684,14.640056801920217,22.081150351419932,167.54877174643437,167.98699999999894,168.42522825356352,0.5217406746528922,0.49201329450803893,168.2250947928615,0.45515129901700585,167.33,168.015,168.7,6458901.0,-0.01250902143245355,171.5481678762683
2023-05-12 15:05:00+00:00,167.95,168.21,167.78,168.17,8296,168.029,2567,0.18999999999999773,49.72895568155471,-0.20970545747960045,0.09539024844185101,-0.30509570592145147,72.18881747183389,59.007850604426544,0.16081000595591366,32.17528622186231,59.04222455953955,0.05200000000107252,168.0330736339433,26.476355168375537,15.066209265488341,20.58517679116273,167.55957262267728,167.97949999999895,168.39942737732062,0.4999745532302131,0.7268249348447599,168.22418399590072,0.45335477765864873,167.33,168.015,168.7,6467197.0,0.05196134877099874,171.52281659286825
2023-05-12 15:10:00+00:00,168.16,168.47,168.14,168.44,11035,168.352,4054,0.27000000000001023,55.23026052765688,-0.15493836827175755,0.12012587011975512,-0.27506423839151267,87.03489492962967,72.15416938120478,0.3395484601179444,153.88754371804518,68.11797004485113,0.29100000000107684,168.0718285259487,24.7826283118255,18.44497879228427,19.493671051168665,167.5406324359724,167.98699999999894,168.43336756402547,0.5314310798175259,1.0074293435601536,168.24056759391374,0.4445437221116033,167.33,167.93,168.53,6478232.0,0.15139815432806555,171.49249503402498
2023-05-12 15:15:00+00:00,168.44,168.54,168.29,168.44,8061,168.386,2895,0.0,55.230260527656895,-0.11026400073544096,0.13184019012485737,-0.24210419086029833,93.80388351680092,84.3425319727546,0.2201463675849391,159.17331399563355,68.17600901635305,0.20050000000108525,168.10689247585833,23.042102311736663,18.841185162558705,18.685350851494714,167.5179453375948,168.00049999999894,168.48305466240308,0.5744681264688425,0.9553888235287412,168.27631488297703,0.43064774196077454,167.33,167.935,168.54,6478232.0,0.1371598987411457,171.47121748518455
2023-05-12 15:20:00+00:00,168.45,168.55,168.39,168.52,8665,168.463,2633,0.0800000000000125,56.85280266657264,-0.06762437943794453,0.13958384913788305,-0.20720822857582757,95.54831394975672,92.12903079872888,0.2916145926322722,171.98889274558348,68.21893885224499,0.21550000000112846,168.14623604958612,21.459597156939374,18.49133409226815,18.166170972098257,167.50636447403292,168.00449999999893,168.50263552596493,0.593002599294673,1.0174294676146645,168.36439733048007,0.4113157603921496,167.33,167.94,168.55,6486897.0,0.14087676503025517,171.44914069029218
2023-05-12 15:25:00+00:00,168.53,168.94,168.48,168.7,15156,168.743,4782,0.1799999999999784,60.33597824430609,-0.01908764617709835,0.15049646591898339,-0.16958411209608173,91.45656283283377,93.6029200997969,0.5064045278522444,217.64675297666224,70.31837864489356,0.41550000000108867,168.19897547343507,21.164965857901244,23.742485383819307,16.727168437701224,167.4552641439966,168.02299999999894,168.5907358560013,0.6757835010711,1.0962279754251152,168.51355407248892,0.41479320607842524,167.33,168.135,168.94,6502053.0,0.1370815762091534,171.41411129361614
2023-05-12 15:30:00+00:00,168.71,169.04,168.39,168.6,13283,168.696,4762,-0.09999999999999432,57.55609671658375,0.011180023997980015,0.1446113088752494,-0.13343128487726938,85.63438571879045,90.87975416712675,0.5366726296958779,171.95519257374218,61.59958453322517,0.4430000000011205,168.23716828548888,21.150100668684455,22.84338984090869,14.927747940698632,167.42768521099077,168.0484999999989,168.66931478900705,0.7388519254954854,0.9441743413379416,168.5393473223874,0.43159369135853815,167.33,168.185,169.04,6488770.0,0.13065505553473628,171.38380642621559
2023-05-12 15:35:00+00:00,168.6,168.78,168.06,168.13,13261,168.382,4657,-0.46999999999999886,46.67207133123704,-0.0027262745713869663,0.10456400824470594,-0.1072902828160929,68.71526642693594,81.93540499285315,0.286310766477782,67.4825769165387,59.94986451836161,0.053500000001093895,168.226961782109,19.972207555703896,20.245384256469286,18.44267650426222,167.46286860748117,168.06799999999893,168.6731313925167,0.7201030446221366,0.5512285437242818,168.52508935765204,0.45219414197578534,167.33,168.185,169.04,6475509.0,0.10023014138159589,171.3503513401153
2023-05-12 15:40:00+00:00,168.14,168.68,167.64,168.48,24304,168.224,9269,0.3499999999999943,53.69447646315225,0.01432977383805678,0.09729604532331974,-0.08296627148526296,61.40350877192889,71.91772030588487,0.40524433849820074,46.05663664798092,55.48521551096209,0.5135000000010734,168.25106066000336,19.378143198255085,17.202076161222976,21.741012528615173,167.47274804745393,168.09749999999894,168.72225195254396,0.7433209328455397,0.8061214922521485,168.52180541485745,0.49418027469180215,167.33,168.185,169.04,6499813.0,0.1351377023563008,171.28978515261446
2023-05-12 15:45:00+00:00,168.48,168.71,167.58,167.58,18474,168.086,7306,-0.8999999999999773,39.346360436239145,-0.04426539933217555,0.030960697722469926,-0.07522609705464547,37.09762393972856,55.73879971286424,-0.15490943755958053,-33.509587819332026,51.8212008527813,-0.28399999999888337,168.18715012095544,18.974304391922782,14.628941132413892,19.28317565862807,167.42191603853567,168.08149999999893,168.74108396146218,0.7848382617518995,0.11983611693167968,168.5045156615341,0.5395959693566731,167.33,168.185,169.04,6481339.0,0.03249645210883283,171.24075555148585
2023-05-12 15:50:00+00:00,167.58,168.09,167.27,167.98,16400,167.678,6538,0.39999999999997726,46.224231899795576,-0.057760017635558825,0.013972863535269317,-0.07173288117082814,34.8740801461579,44.45840428593823,0.05360652808386046,-74.96152086193692,44.46453816032355,0.21850000000111436,168.1674215380073,19.30979663199719,13.09784755563124,21.221693238537405,167.4327492818284,168.08699999999894,168.74125071816948,0.7784667680076969,0.4182270672180937,168.50233245378578,0.5596248286883388,167.27,168.155,169.04,6497739.0,0.1033577174875703,171.19614609295274
2023-05-12 15:55:00+00:00,167.99,168.4,167.91,168.0,19581,168.132,7731,0.020000000000010232,46.55059029588306,-0.06607904886885763,0.0045230658415764124,-0.07060211471043404,27.569094518246462,33.180266201377414,0.06551908988028377,4.561051133980511,48.738603491538655,0.34000000000111186,168.15147662962565,18.64567863292749,16.26354826848771,19.882547678198094,167.4281748881422,168.08349999999893,168.73882511185568,0.7797613827136446,0.4362911641197806,168.49716023403414,0.5546516266391724,167.27,168.155,169.04,6517320.0,0.02884281872432131,171.14926824504312
2023-05-15 09:30:00+00:00,167.66,168.88,166.73,168.72,33876,167.784,9852,0.7199999999999989,56.731131961028225,-0.014407873352297429,0.04495539308650929,-0.05936326643880672,55.8343727835246,39.425849149309435,0.4405286343612369,5.056890012644833,55.3419200376293,1.1690000000011196,168.20562171251845,20.032188880111306,12.527985364580282,27.921942417590685,167.40726516742336,168.11799999999891,168.82873483257447,0.8455190194691329,0.9235053443346531,168.50020427954982,0.668605081879232,166.73,167.885,169.04,6551196.0,0.13194965162841446,168.11
2023-05-15 09:35:00+00:00,168.75,169.16,168.29,168.47,21306,168.702,6910,-0.25,52.95921837322497,0.006296413714551363,0.052527744122686466,-0.0462313304081351,66.33168742396572,49.91171824191204,0.17839091395612794,119.33918669130813,61.41251130946949,1.0200000000011187,168.2308005970405,20.592254099988338,14.316407479843885,25.381424725790943,167.43365672418713,168.14899999999892,168.8643432758107,0.8508445198149198,0.7243678041404659,168.50005745162164,0.6829904331735729,166.73,167.945,169.16,6529890.0,0.11057332548925797,168.31463520713274
2023-05-15 09:40:00+00:00,168.48,169.7,168.2,169.51,25011,169.122,7910,1.039999999999992,63.755235825992074,0.10540893020606745,0.12131220849136204,-0.015903278285294593,83.78493934049455,68.65033318266141,0.6352410353835047,193.1950434723005,63.82537446462309,2.1625000000011028,168.35262911160808,19.8988862275748,17.450214063119805,21.71319143720326,167.3400006935809,168.2394999999989,169.13899930641693,1.0693081070949781,1.2062262254878504,168.54008535562272,0.7413482593754604,166.73,168.21499999999997,169.7,6554901.0,0.16932866038963787,168.57101455239237
2023-05-15 09:45:00+00:00,169.5,169.76,168.73,168.95,15774,169.265,5125,-0.5600000000000023,56.266959416135386,0.13718758067429349,0.12247268716767046,0.014714893506623021,79.49165286899012,76.53609321114992,0.302778437425788,168.91457931919675,64.94592246606753,1.7145000000010668,168.40952157716922,19.1311076752364,16.32776833904552,19.616680558846273,167.39694338891874,168.30449999999888,169.21205661107902,1.078469810468698,0.8556251985387763,168.54384842060097,0.7619662408486418,166.73,168.245,169.76,6539127.0,0.13814155763468286,168.66563391582523
2023-05-15 09:50:00+00:00,168.93,169.06,167.19,167.4,27682,168.062,8346,-1.549999999999983,41.67608598283349,0.036875268868215016,0.017728300289273597,0.01914696857894142,62.99407718549596,75.42355646499333,-0.6646095418941345,-76.92433217474037,56.590341551246624,0.2765000000011071,168.31337666505786,20.377488699588557,13.73486202619464,29.57941660594551,167.3176603016582,168.2844999999989,169.2513396983396,1.1490537730339971,0.04258187705940849,168.50681064528038,0.8411115093594536,166.73,168.245,169.76,6511445.0,0.05166869793558956,168.49049586598625
2023-05-15 09:55:00+00:00,167.39,167.63,165.18,165.29,36818,166.186,11815,-2.1100000000000136,30.196621303894638,-0.21045631751968585,-0.18368262887890183,-0.026773688640784037,32.59376155956157,58.35983053801567,-2.021339656194421,-334.47249190938544,48.271911359911726,-1.718999999998914,168.02543603029045,22.88453066785883,11.22071965087515,39.18238370197828,166.5372333494222,168.15699999999887,169.77676665057555,1.926493277801923,-0.3850040217145338,168.252834388308,0.9560321158337776,165.18,167.47,169.76,6474627.0,-0.05416321748148073,167.92671758056173
2023-05-15 10:00:00+00:00,165.3,166.38,165.28,166.28,23670,165.983,6905,0.9900000000000091,38.72480998158493,-0.32286190437605455,-0.23687057258821642,-0.08599133178783815,16.177141731639924,37.25499349223227,-1.376037959667853,-267.0080930703091,43.08683993920806,-0.5874999999988972,167.85920402740564,25.212498209824087,10.308359309347011,35.996451418799346,166.26319059389095,168.0764999999989,169.88980940610685,2.157719141114861,0.004635007697094154,168.1576641521496,0.9663155361313646,165.18,167.47,169.76,6498297.0,-0.00016502127794222255,167.6764756132662
2023-05-15 10:05:00+00:00,166.3,166.44,165.15,165.69,20495,165.747,6923,-0.5900000000000034,35.90910928101301,-0.45431514872933576,-0.2946590535531981,-0.15965609517613766,12.71095997246596,20.493954421222274,-1.4512579551537508,-226.39752866996895,37.4713403675416,-1.0324999999988904,167.65261316765273,27.443704188592086,9.348376229657184,33.58270782931602,165.8756123888934,167.96649999999892,170.05738761110445,2.4896483657223825,-0.044386027232532425,168.0561758837069,0.9894358549791237,165.15,167.45499999999998,169.76,6477802.0,-0.023708450597363397,167.48453022987607
2023-05-15 10:10:00+00:00,165.69,166.2,165.68,165.93,12219,165.984,4501,0.2400000000000091,37.88753554244318,-0.532982902581864,-0.29866144592458105,-0.23432145665728293,17.550290962939936,15.479464222348392,-1.5135327635327545,-163.55101014334775,41.54214737724941,-0.6859999999988986,167.48855477073343,29.515538311733803,8.985133539617154,32.27781029084838,165.59260923610893,167.8639999999989,170.13539076388886,2.7062273791759797,0.07426964335129774,167.9556140999295,0.9559047224806135,165.15,167.45499999999998,169.76,6490021.0,-0.02831317392814225,167.39731207142233
2023-05-15 10:15:00+00:00,165.92,166.3,165.8,166.12,15045,166.083,4771,0.18999999999999773,39.48028504206023,-0.5733866082773602,-0.2712521212960618,-0.3021344869812984,16.558206796817963,15.606485910741071,-0.8712256832557608,-124.72430257640373,46.131201642052474,-0.34349999999889747,167.35821622113977,31.225617848236986,9.41118249829109,31.02932239386418,165.37261511321663,167.76149999999888,170.15038488678113,2.84795365656872,0.15642965697482444,167.88078785038746,0.9233400994462839,165.15,167.45499999999998,169.76,6505066.0,-0.03449253109462168,167.31141468589368
2023-05-15 10:20:00+00:00,166.11,166.66,165.51,166.41,18684,166.196,5792,0.28999999999999204,41.92802021545698,-0.5753737097963096,-0.21859137825200897,-0.35678233154430067,21.76428054952947,18.62425943642891,-0.9346350756042399,-98.10387469084918,53.103319603242085,0.06300000000109662,167.26790991436457,32.05677028807235,11.32529591156267,28.3164372852216,165.22303467355832,167.6599999999989,170.09696532643946,2.907032478158878,0.2435334868254691,167.7942128578827,0.9395300923429784,165.15,167.45499999999998,169.76,6523750.0,-0.02986158517160573,167.2280471705643
2023-05-15 10:25:00+00:00,166.42,166.56,166.09,166.26,9495,166.333,3002,-0.15000000000000568,41.00422833133362,-0.5823394023277046,-0.18044565662672318,-0.40189374570098146,24.150397686188796,20.824295010845194,-1.0357142857142954,-78.89797248033739,57.92546397952001,0.08550000000107616,167.17191849394888,32.828554696490905,10.905638489852686,27.267175247750576,165.0687437677971,167.55099999999888,170.03325623220067,2.962985875586309,0.23995432396321237,167.7079525530367,0.905992228604194,165.15,167.45499999999998,169.76,6514255.0,-0.0406418160627665,167.1942870710372
2023-05-15 10:30:00+00:00,166.25,166.78,165.94,166.5,14270,166.35,4299,0.2400000000000091,43.16203711448156,-0.5620152081306173,-0.12809716994370868,-0.43391803818690866,26.898047722342067,24.27090865268656,-1.3157894736842146,-64.02928198957072,63.20119250203513,0.47550000000109094,167.10792625642995,33.069174411702825,11.92318219480411,25.45194219990313,164.96929042362547,167.44999999999888,169.9307095763723,2.9629257406669818,0.3085225273754739,167.57893488363013,0.901278497989609,165.15,167.45499999999998,169.76,6528525.0,-0.04173390467965587,167.15331915410644
2023-05-15 10:35:00+00:00,166.5,166.89,166.33,166.65,10199,166.603,3432,0.15000000000000568,44.527667583653866,-0.5277211504761397,-0.07504248983138478,-0.45267866064475487,28.633405639912638,26.560617016147617,-1.0803110346055633,-45.091497320795234,61.96914572997255,0.6875000000011084,167.06431423200806,33.05422497986241,12.27531639819596,24.290947799018305,164.91287579854196,167.3474999999989,169.78212420145582,2.9096630681150817,0.3567540732607758,167.5073573755725,0.8769014624189209,165.15,167.45499999999998,169.76,6538724.0,-0.036836902634645285,167.13432270580296
2023-05-15 10:40:00+00:00,166.65,166.77,166.3,166.36,9284,166.617,2798,-0.28999999999999204,42.4062973516745,-0.5179725736759053,-0.05223513042492034,-0.465737443250985,29.356471438900513,28.29597493371819,-1.8582974455784163,-48.23747680890369,54.77321052681726,0.3350000000011164,166.99723668610253,33.07461116189945,11.789256138337352,23.581853888924716,164.83581272823645,167.23549999999892,169.6351872717614,2.8698299963374874,0.31758039676647354,167.46850107590294,0.8478370722461407,165.15,167.45499999999998,169.76,6529440.0,-0.042955346512481576,167.11354293441514
2023-05-15 10:45:00+00:00,166.37,166.38,165.56,165.89,14853,165.938,4698,-0.4700000000000273,39.150839022835065,-0.5419248559700236,-0.06094993017523087,-0.48097492579479273,24.945770065075383,27.64521571462929,-1.8111867416395366,-73.83138091264081,47.736590824130474,-0.1484999999989327,166.89178557314037,33.85314656329633,10.972900251403912,28.197917458190165,164.69237453998977,167.1234999999989,169.55462546000803,2.909375952525101,0.2463109123141919,167.4255917058202,0.8458487099428444,165.15,167.45499999999998,169.76,6514587.0,-0.02268714810135477,167.05723521477944
2023-05-15 10:50:00+00:00,165.89,166.44,165.81,166.19,10744,166.181,3341,0.30000000000001137,42.20091614751528,-0.5305834833403935,-0.03968684603648065,-0.49089663730391286,21.61966738973186,25.307302964569033,-0.7228195937873383,-56.17264360520414,44.52843896986303,0.06900000000109685,166.8249488518889,34.43478570649437,10.89437586218345,26.669908063381733,164.6290428570481,167.0089999999989,169.38895714294972,2.850094477484244,0.3279380781236542,167.41705111047352,0.8304309449469267,165.15,167.45499999999998,169.76,6525331.0,-0.05758318305253065,167.0266078422165
2023-05-15 10:55:00+00:00,166.18,166.29,164.54,164.75,21535,165.086,7388,-1.4399999999999977,33.51649710984306,-0.6305230519828058,-0.11170113174311436,-0.5188219202396914,14.419243788352246,20.328227081052944,-0.3266985298566061,-107.48133748465648,37.004249007648156,-1.4404999999989343,166.62733467551854,35.96295349201887,9.374707270212815,33.07276215270222,164.310252455803,166.8674999999989,169.4247475441948,3.065003723548211,0.08598063671916953,167.29370500754956,0.896114448879289,164.54,167.14999999999998,169.76,6503796.0,-0.05152477570675507,166.91081840489596
2023-05-15 11:00:00+00:00,164.74,165.27,164.64,165.08,12834,165.022,4142,0.3300000000000125,36.72981806284846,-0.6753130496145445,-0.12519290349988244,-0.5501201461146621,14.893799594290144,16.977570257457867,-0.7216742843396573,-111.66169027804241,39.45523800384657,-1.1964999999989345,166.4799694683263,37.381966435720194,8.89373724447663,31.375961729472493,164.10583895922554,166.7224999999989,169.33916104077224,3.1389417034573843,0.18614582202182434,167.20739299982876,0.8771062739593416,164.54,167.14999999999998,169.76,6516630.0,-0.07051608526768335,166.84138188701147
2023-05-15 11:05:00+00:00,165.12,166.0,165.11,165.87,12680,165.506,4037,0.789999999999992,43.74012179461586,-0.6396891098717106,-0.07165517100563878,-0.5680339388660718,26.23916351176859,18.517402298136776,0.10863661053774898,-66.43318812106777,50.232134995215425,-0.4714999999989402,166.4218771380095,37.172784194814646,14.153902368542198,29.033404436702913,164.04296754736876,166.6159999999989,169.18903245262905,3.0885778708289258,0.35503486377788546,167.19445813349787,0.8801701115336734,164.54,167.14999999999998,169.76,6529310.0,-0.013548664865463734,166.80050607501033
2023-05-15 11:10:00+00:00,165.86,166.13,165.64,165.67,12363,165.899,3741,-0.20000000000001705,42.45755405916937,-0.6204431273396267,-0.04192735077884391,-0.5785157765607828,40.718859739723065,27.28394094859372,-0.15669258120895035,-53.071993969094066,59.49985297520389,-0.7359999999989668,166.3502697915324,36.73236872773304,14.662155835626487,27.841138591124146,164.05080627673235,166.4634999999989,168.87619372326546,2.8987660637516006,0.33555724617118177,167.15208700626997,0.8523008178526974,164.54,167.14999999999998,169.76,6516947.0,-0.12943024681307783,166.76829059287593
2023-05-15 11:15:00+00:00,165.66,166.24,165.48,166.14,11661,165.854,3419,0.46999999999999886,46.43269614239594,-0.5608009116539279,0.01417189192548396,-0.5749728035794118,57.58865248226914,41.51555857792005,0.012039489525639269,-38.83816927295114,68.59540004659888,-0.3274999999989632,166.33024409710075,36.485341851454116,13.72099683693614,27.405386541165758,164.11484319495787,166.3469999999989,168.57915680503993,2.6837355708741892,0.4536322897362247,167.1456167909473,0.8457079022917918,164.54,167.14999999999998,169.76,6528608.0,-0.07028101087774745,166.74395444620288
2023-05-15 11:20:00+00:00,166.14,166.29,165.96,166.06,8991,166.116,2612,-0.07999999999998408,45.85206536441315,-0.514063552792976,0.04872740062914871,-0.5627909534221247,60.28368794326202,52.86373338841786,-0.21032389880415447,-15.651748593789845,68.04189832974382,-0.46349999999893043,166.30450656404352,36.15184148143726,13.76268374903703,26.606762763900566,164.47772099191224,166.17449999999891,167.8712790080856,2.0421653239055213,0.4662596014409605,167.12915707559554,0.8088716235566628,164.54,167.14999999999998,169.76,6519617.0,-0.1433877547303818,166.72953646616887
2023-05-15 11:25:00+00:00,166.05,166.21,165.61,165.95,11755,165.963,3699,-0.11000000000001364,45.01847193582634,-0.4803626186108545,0.06594266784901615,-0.5463052864598706,64.25531914893581,60.70921985815545,-0.18645495007819646,-27.354726530361287,60.89897437285654,-0.6389999999989584,166.27074403413462,36.21313071528085,13.019780980734524,28.319347135856752,164.9026894089057,166.0244999999989,167.14631059109212,1.3513795748136155,0.4667947510076902,167.09949580131422,0.7939522218740436,164.54,166.8,169.06,6507862.0,-0.11158508539490629,166.70649195287146
2023-05-15 11:30:00+00:00,165.95,166.19,165.78,166.16,12918,166.015,3138,0.21000000000000796,46.99948246045687,-0.4317323981705954,0.09165831063142016,-0.5233907088020155,64.53900709219836,63.02600472813185,-0.20420420420420582,16.55972725153794,59.59523276371762,-0.5169999999989443,166.26019698326465,36.270042146707034,12.522350943120285,27.23738623867696,165.03064432323748,165.9624999999989,166.8943556767603,1.122971366135629,0.6059713456312751,167.09156349853006,0.7665270631687545,164.54,166.08499999999998,167.63,6520780.0,-0.00894469652236078,166.68629522839544
2023-05-15 11:35:00+00:00,166.16,166.71,166.16,166.54,13628,166.482,3999,0.37999999999999545,50.476675140453196,-0.35839838046757677,0.13199386266755103,-0.4903922431351278,71.34751773049611,66.71394799054322,-0.06600660066007347,110.32863849764607,60.54014714532023,-0.19399999999896522,166.2868448896204,35.18747123927531,16.81273066015588,25.812681194229476,165.11451661062847,166.0249999999989,166.93548338936932,1.0968027578622892,0.7828168014999167,167.07825609541698,0.7510608443709872,164.54,165.71499999999997,166.89,6534408.0,0.12991102242996366,166.6795621568941
2023-05-15 11:40:00+00:00,166.55,166.86,166.31,166.55,11366,166.6,2974,0.010000000000019327,50.56858302983994,-0.2960609206664344,0.1554650579749547,-0.4515259786413891,79.8581560283688,71.91489361702088,0.11421014666987972,117.40992693373744,59.885321685195336,-0.33049999999892066,166.31190728108513,33.88127742091689,17.370527318032966,24.436177182394257,165.10556323778945,166.03849999999892,166.97143676220838,1.1237595644497766,0.7741343361739288,167.0708456939314,0.736699355487346,164.54,165.71499999999997,166.89,6545774.0,0.05740859719038519,166.67687401110825
2023-05-15 11:45:00+00:00,166.55,167.37,166.22,167.34,15665,166.82,4531,0.789999999999992,57.30905814406826,-0.18082717386309355,0.21655904382263647,-0.39738621768573,89.85940906698731,80.3550276086172,0.8740731810235713,175.3917202704931,61.11372693688397,0.32600000000107343,166.40982087336275,31.72495080539148,20.262634021266166,21.816491926433436,165.04506505665765,166.1209999999989,167.19693494334015,1.2953629503088224,1.0664840646477984,167.14568179110867,0.7662208300953931,164.54,165.95499999999998,167.37,6561439.0,0.128362305938414,166.6869773669147
2023-05-15 11:50:00+00:00,167.34,167.57,167.2,167.32,12491,167.375,3796,-0.020000000000010232,57.096789071116724,-0.09007905686488016,0.24584572865667986,-0.33592478552156,92.07367304657669,87.26374604731073,0.6799446416751787,203.80815062974128,66.88212300419531,0.21650000000104797,166.49650459970914,29.532438564512006,21.472873280354747,21.035134558221547,164.99947565000613,166.19049999999893,167.38152434999174,1.4333242273087923,0.9741716657631246,167.190191194904,0.7379193422314367,164.54,166.055,167.57,6548948.0,0.11318274839051379,166.70467724116162
2023-05-15 11:55:00+00:00,167.33,167.92,167.32,167.84,11720,167.656,3281,0.5200000000000102,61.128192146925485,0.023527918639302925,0.28756216332869033,-0.2640342446893874,96.10741344692902,92.68016518683079,1.8755690440060757,205.69362215053297,74.55484069348908,0.6145000000010725,166.62445654259398,28.05533800205974,23.642635016435392,19.79691805164138,164.88648884814484,166.27649999999895,167.66651115185306,1.6719273641844996,1.0624055598099094,167.34601327237476,0.7280679606434765,164.54,166.23,167.92,6560668.0,0.1316881280536709,166.72837108819053
2023-05-15 12:00:00+00:00,167.84,168.01,167.55,167.71,11276,167.759,3557,-0.12999999999999545,59.619910528512186,0.10189773798143165,0.29274558613665524,-0.1908478481552236,93.57892595698509,93.92000415016338,1.5931669493578937,175.5845002955604,74.64498432291433,0.38150000000106843,166.7278416337755,26.823205380074885,23.453654248070883,18.879367501609213,164.8174753931457,166.34149999999894,167.86552460685218,1.832404549499964,0.9489756903685133,167.4429753975278,0.7089202491689409,164.54,166.27499999999998,168.01,6549392.0,0.07956420853537226,166.75154693375546
2023-05-15 12:05:00+00:00,167.69,167.75,167.47,167.55,6868,167.618,2183,-0.1599999999999966,57.73184258363899,0.14937383304456375,0.27217734495982987,-0.12280351191526613,91.77925044047224,93.8218632814619,1.0128413818050408,132.16310111537678,81.13719445961782,0.11600000000106547,166.8061424305588,25.520049011846858,22.76209479022112,19.165149684121154,164.79454847969936,166.40599999999895,168.01745152029855,1.9367709341004604,0.8549594839155844,167.46156899252665,0.6782830885140166,164.54,166.27499999999998,168.01,6542524.0,0.07912658667280735,166.7629009719177
2023-05-15 12:10:00+00:00,167.54,168.0,167.52,167.73,9424,167.824,2948,0.1799999999999784,59.29364371917386,0.19922691227588984,0.2576243393529248,-0.058397427077034936,89.3498142709828,91.56933022281316,1.2434357457596468,128.1797974808572,88.56888616199247,0.1835000000010325,166.89412886574368,24.72358388121765,24.275826632207682,18.175733862185936,164.75563697910616,166.46749999999895,168.17936302089174,2.056693373652879,0.8687502985322404,167.5196479772604,0.6641200107630147,164.54,166.27499999999998,168.01,6551948.0,0.05621180998027333,166.78090798167506
2023-05-15 12:15:00+00:00,167.72,167.86,167.45,167.77,8842,167.643,2600,0.040000000000020464,59.65044250185265,0.23920608361351015,0.23808280855243608,0.0011232750610740833,89.06960331541798,90.06622267562413,0.9811002768749466,107.71417339502408,82.71014934036157,0.13350000000104956,166.97754516424428,23.83090730078132,23.175254648916304,18.125747918984302,164.72056600167548,166.52349999999893,168.3264339983224,2.1653808601470246,0.8456865312762964,167.58570281535432,0.6459685814228012,164.54,166.27499999999998,168.01,6560790.0,0.07107048779248827,166.79626203589865
2023-05-15 12:20:00+00:00,167.75,167.77,167.55,167.67,5164,167.667,1473,-0.10000000000002274,58.275229965769135,0.25982559296789987,0.2069618543254606,0.05286373864243925,89.13997546681169,89.1864643510706,0.969529085872578,91.82137481183689,78.48367143746977,-0.05349999999899069,167.04349324384006,23.0019933332333,22.58360952531623,17.66301253461291,164.72058998014427,166.58899999999895,168.45741001985363,2.2431373258194607,0.7892833983209742,167.60313534638868,0.6155422541783153,164.54,166.27499999999998,168.01,6555626.0,0.10348854173514722,166.80470060647636
2023-05-15 12:25:00+00:00,167.66,167.72,167.21,167.65,10433,167.498,3016,-0.01999999999998181,57.98728888110918,0.27142406220033877,0.1748482588463196,0.09657580335401915,87.3583662714096,88.52264835121287,1.024404941247381,71.60879653117227,71.37163599531983,-0.15849999999895203,167.10125579204578,21.46681930332645,21.230511059113937,20.599069729990028,164.78295564933288,166.67699999999894,168.571044350665,2.272712312635908,0.75685776567452,167.61077679533588,0.6080035217370064,164.54,166.27499999999998,168.01,6545193.0,0.15050480505132205,166.81862247145463
2023-05-15 12:30:00+00:00,167.65,167.71,167.25,167.33,7000,167.487,2118,-0.3199999999999932,53.43770086939473,0.25189096473627615,0.1242521291058056,0.12763883563047054,81.0759771629335,85.8581063003847,0.7041405873856599,57.54553915703011,66.2790119952885,-0.5149999999989348,167.12304095470807,20.041300561270084,20.062890108553,19.46617635253754,164.83340640791695,166.73399999999896,168.63459359208096,2.27979127482339,0.6567931204451152,167.59023000888993,0.597431841612935,164.54,166.27499999999998,168.01,6538193.0,0.12330286958714178,166.82643148267428
2023-05-15 12:35:00+00:00,167.33,167.79,167.31,167.68,8604,167.543,2291,0.3499999999999943,57.376726583152106,0.26163693151247003,0.1071984767055996,0.15443845480687043,80.62282012954665,83.01905452129637,0.6845202353789048,64.35504684957417,73.59617689585922,-0.16849999999894294,167.17608467330732,18.896268087418832,19.865210519842257,18.333133783053455,165.17224387099313,166.88049999999893,168.58875612900474,2.0472806936769903,0.7340105755880939,167.59300387377576,0.5890438529262961,164.64,166.325,168.01,6546797.0,0.22818609824508454,166.8382854420757
2023-05-15 12:40:00+00:00,167.68,167.92,167.61,167.75,6184,167.761,1931,0.06999999999999318,58.13946195023559,0.2718750885991028,0.0939493070337859,0.1779257815653169,80.93813544486197,80.87897757911384,0.7205043530471356,73.49579935754703,72.33597376634164,-0.06399999999894135,167.23074327584948,18.12477778780158,20.72391457430894,17.61983331503801,165.48112818465054,167.01399999999893,168.54687181534732,1.8356207447859414,0.740072259347333,167.59937911386615,0.5691121491458445,165.11,166.56,168.01,6552981.0,0.2082185754021314,166.84841267979917
2023-05-15 12:45:00+00:00,167.73,167.98,167.65,167.66,7574,167.831,2238,-0.09000000000000341,56.733745606131656,0.26961865795641415,0.0733543011128778,0.19626435684353635,83.8648890140735,81.80861486282717,0.19122744113779788,68.59146079306882,71.09270168631903,-0.13949999999894658,167.2716248686257,17.544361411861182,20.61536875363501,16.867478182884327,165.64084111896,167.10349999999895,168.5661588810379,1.7506023285436356,0.6902357436908876,167.6005462256895,0.5520327099211402,165.48,166.745,168.01,6545407.0,0.13452781357046842,166.86056134193313
2023-05-15 12:50:00+00:00,167.68,168.18,167.57,168.11,9576,167.955,2936,0.45000000000001705,61.717754186733266,0.30067565778958283,0.08352904075683718,0.21714661703274565,87.60714824960617,84.13672423618034,0.4721491752331053,83.13203428346618,70.71694960808689,0.3215000000010946,167.35147011923277,17.45030339147144,21.56890325013997,15.546055143557929,165.85748720682008,167.22549999999893,168.59351279317778,1.6361294099032238,0.8232791405209638,167.62088992293778,0.5561732306410597,165.48,166.82999999999998,168.18,6554983.0,0.22701226116877796,166.87860409981775
2023-05-15 12:55:00+00:00,168.11,168.24,167.9,168.2,6554,168.063,1976,0.08999999999997499,62.64457929958728,0.3287610490230861,0.08929154559227237,0.23946950343081375,91.0097816522388,87.49393963863929,0.21448999046709272,97.81407828282725,68.54471533164471,0.4285000000010655,167.43228248882966,17.493827344904012,21.392762864675802,14.847840771041252,165.99310080788487,167.32849999999894,168.663899192113,1.5961407555964178,0.826306921985395,167.67074305784217,0.54073228559527,165.61,166.925,168.24,6561537.0,0.21466188231040853,166.89240118027294
2023-05-15 13:00:00+00:00,168.2,168.33,168.05,168.17,7226,168.188,2270,-0.030000000000001137,62.104833568552266,0.34462554586960437,0.08412483395103248,0.2605007119185719,92.765567765566,90.46083255580345,0.27428298849203614,105.72902766657481,67.13523367406289,0.41800000000105797,167.50254129941732,17.733958615662463,21.804558237858178,14.279076258559488,166.185570585771,167.43399999999895,168.6824294142269,1.4912495839888726,0.7947703697193776,167.69816302010244,0.5221085509098936,165.61,166.97000000000003,168.33,6554311.0,0.22953052562222914,166.9081117752436
2023-05-15 13:05:00+00:00,168.16,168.31,167.97,168.2,6012,168.165,1926,0.030000000000001137,62.453221484854225,0.3555208007109343,0.07601607103388991,0.2795047296770444,90.08699633699376,91.28744858493265,0.3879438973440674,105.30673290067703,60.00523130653974,0.4690000000010741,167.56896593756804,17.683879405707597,20.764412014699946,14.720346447788206,166.45799138620788,167.54649999999896,168.63500861379003,1.2993510622914646,0.8001813636205458,167.72507254512556,0.5091007972734729,165.78,167.055,168.33,6560323.0,0.23946418337721007,166.92066052652493
2023-05-15 13:10:00+00:00,168.2,168.29,167.73,167.96,7369,167.931,2339,-0.23999999999998067,57.8696423560949,0.3408601507921958,0.049084336892121105,0.2917758139000747,80.35714285714083,87.73656898656667,0.13712514159662792,79.8942874568059,51.64031818271702,0.24250000000108685,167.60620727684727,16.86230134935114,19.144522355756138,16.915376362772378,166.74086000408116,167.63649999999896,168.53213999591676,1.0685501020574992,0.6805971157359614,167.73169080855848,0.5127364546110822,166.16,167.245,168.33,6552954.0,0.17926685105389423,166.93367984983095
2023-05-15 13:15:00+00:00,167.95,168.43,167.89,168.28,10059,168.259,2903,0.3199999999999932,61.88621300628638,0.3510165059750534,0.04739255365998296,0.30362395231507044,81.02068696330845,83.82160871914748,0.3039876020742627,123.15014798817377,59.29019705382479,0.5650000000010493,167.67037801238564,16.468247834813816,19.65273418921455,15.647704509002116,166.9397583319429,167.72349999999898,168.50724166805506,0.9345639317759115,0.8550276976987286,167.76738564873008,0.5146838507102921,166.22,167.325,168.43,6563013.0,0.17874876578554041,166.95431817825857
2023-05-15 13:20:00+00:00,168.28,168.39,168.06,168.25,8192,168.218,2318,-0.030000000000001137,61.29621589042999,0.3525804138137687,0.03916516919895863,0.3134152446148101,79.97170179547133,80.44984387197333,0.3459175761913347,126.23408456460166,58.83833864647126,0.5580000000010727,167.72558010644414,16.1023409998863,18.729004829015985,14.91222190716602,167.20404073562145,167.80849999999896,168.41295926437647,0.7204155503177898,0.865202442926995,167.84093660559694,0.5014921470881272,166.22,167.325,168.43,6554821.0,0.1972194410960522,166.9710720580844
2023-05-15 13:25:00+00:00,168.27,168.36,168.0,168.07,7511,168.177,2648,-0.18000000000000682,57.73937843302126,0.33542871296015164,0.017610774676273255,0.3178179382838784,81.14754098360531,80.71330991412816,0.25052192066805645,89.23178557948555,59.55517128891986,0.39550000000105,167.7583820010685,15.550785318298278,17.74891299183033,15.004032283813252,167.2707004246045,167.84499999999895,168.41929957539338,0.6843213386093572,0.6958907943180298,167.85182316183204,0.49138556515326187,167.2,167.815,168.43,6547310.0,0.09114060980224245,166.98498397851162
2023-05-15 13:30:00+00:00,168.08,168.13,167.36,167.39,13772,167.661,3746,-0.6800000000000068,46.71184328031226,0.26392320701549465,-0.043115785014706975,0.30703899203020163,56.830601092894504,72.64994795732352,0.035857287993779074,-63.623789764867766,55.14566313941788,-0.27249999999895635,167.72329800096674,15.65475059244095,15.839631149161894,22.331051657215088,167.2863158644163,167.84849999999895,168.4106841355816,0.6698709080899072,0.09221545844247289,167.8391258979262,0.5112865962137418,167.21,167.82,168.43,6533538.0,0.04138341486668955,166.9986497224765
2023-05-15 13:35:00+00:00,167.41,167.43,167.08,167.15,8623,167.214,2410,-0.23999999999998067,43.5503992357235,0.1857474037025213,-0.09703327066214429,0.2827806743646656,30.14369560817484,56.04061256155803,-0.3160782442748089,-163.38618552943103,56.02508729561683,-0.4544999999989443,167.66869819135087,16.34050338580319,15.047278969059704,25.215848437727566,167.17458151238046,167.81399999999894,168.45341848761743,0.7620561903279693,-0.019221771700724782,167.8119400774713,0.499766125055617,167.08,167.755,168.43,6524915.0,-0.040657100646829085,167.0015624616903
2023-05-15 13:40:00+00:00,167.15,167.43,167.04,167.42,9622,167.245,2600,0.2699999999999818,47.828299841269974,0.1439202369621171,-0.11108834992203881,0.2550085868841559,15.759137680746468,34.24447812727175,-0.19672131147541183,-126.58871377732652,62.980548115112036,-0.12449999999896022,167.64501264931747,17.05768273513837,14.195170184217307,24.368713967979662,167.13851663992685,167.79949999999894,168.46048336007104,0.7878251843087719,0.21292772033053683,167.7851531071411,0.49192568755164545,167.04,167.735,168.43,6534537.0,0.0352387698405012,167.00583290846828
2023-05-15 13:45:00+00:00,167.4,167.42,167.2,167.33,6029,167.307,1651,-0.08999999999997499,46.56163571071023,0.1023300608896136,-0.12214282079563382,0.22447288168524743,17.79554134470155,21.232791544540763,-0.19682691160681776,-113.3073043761099,62.14457754735313,-0.15649999999891406,167.61501144462056,17.72363498809247,13.723073219981462,23.558269588848106,167.10435746929554,167.78849999999892,168.4726425307023,0.8154820273181862,0.1649090069524607,167.74062025894125,0.4725024241550993,167.04,167.735,168.43,6528508.0,0.060085663151286064,167.008626004676
2023-05-15 13:50:00+00:00,167.33,167.45,167.22,167.39,7142,167.328,1981,0.05999999999997385,47.55874560308009,0.07336533535257672,-0.12088603706613657,0.1942513724187133,24.46043165467573,19.338370226707728,-0.4282909999405282,-93.98705613489048,62.453433148229976,-0.023999999998949306,167.59358178322813,18.22528890786313,13.698545002231311,22.70799493841803,167.0658293953128,167.77149999999892,168.47717060468506,0.8412282237282711,0.22968974655773045,167.71234231242795,0.45518082242973434,167.04,167.735,168.43,6535650.0,0.08938105732142045,167.0122566540036
2023-05-15 13:55:00+00:00,167.36,167.48,167.28,167.38,5725,167.382,1651,-0.009999999999990905,47.40000002248306,0.04903838132381111,-0.11617039287592174,0.16520877419973284,23.50119904076706,21.91905734671459,-0.4875148632580206,-79.9343903772493,61.83707787315784,0.03950000000105547,167.57324066101592,18.56873059145904,13.74109463076773,21.96558221489547,167.02598071490954,167.75199999999893,168.47801928508832,0.8655864431892288,0.24380845823321992,167.6829430833915,0.43695362082760963,167.04,167.735,168.43,6529925.0,0.05982043330696933,167.01533546452026
2023-05-15 14:00:00+00:00,167.38,167.44,167.13,167.25,5799,167.323,1693,-0.12999999999999545,45.28386779263183,0.019049589633766573,-0.11692734765277302,0.1359769372865396,21.58273381294903,23.181454836130417,-0.5470654694654131,-93.04556354915421,55.23831425773034,-0.009499999998922704,167.54245583615725,19.266215095929677,13.029999976236198,23.33288214787725,166.97311082449949,167.73099999999891,168.48888917549834,0.9036960078929163,0.18267128259092213,167.649671948798,0.4278855050542091,167.04,167.735,168.43,6524126.0,0.04839386994768856,167.01750498831228
2023-05-15 14:05:00+00:00,167.27,167.54,167.24,167.38,7177,167.375,2091,0.12999999999999545,47.793850922301864,0.005707378598742707,-0.10421564695023751,0.10992302554898022,21.34292565947203,22.14228617106252,-0.4875148632580206,-66.86787391012896,55.4792229276905,0.20700000000107366,167.52698385176132,19.482036588327883,14.068974473576334,22.138877741078034,166.9448454831916,167.71749999999892,168.49015451680623,0.921376143583481,0.28159708339406825,167.61427780647472,0.4187508261217644,167.04,167.735,168.43,6531303.0,-0.0022638214924596786,167.02130739243398
2023-05-15 14:10:00+00:00,167.36,167.4,166.92,167.28,9643,167.156,2690,-0.09999999999999432,46.04412134531421,-0.012788169973987351,-0.09816895641837406,0.08538078644438671,21.136468308796484,21.354042593738992,-0.4048582995951455,-98.68740884783038,47.878894209124425,0.1985000000010757,167.503461580165,20.45774885196517,12.928971012229189,25.746946943040605,166.93704113070612,167.71499999999895,168.49295886929178,0.927715313827429,0.2204222374928588,167.56763122786666,0.42312576711306826,166.92,167.675,168.43,6521660.0,0.0570361518113417,167.02374659792687
2023-05-15 14:15:00+00:00,167.29,167.34,166.99,167.22,6788,167.185,1956,-0.060000000000002274,44.980088228197076,-0.03191957503838694,-0.09384028918621892,0.06192071414783198,22.72301364206632,21.73413587011142,-0.6299025433800787,-92.41590214066474,47.56696353151179,0.2055000000010807,167.47646523919693,21.363767382485513,12.155526783427842,24.206698496082744,166.88461904757168,167.69199999999893,168.49938095242618,0.9629331780016425,0.2076968446060428,167.52414509837334,0.417902498033563,166.92,167.675,168.43,6514872.0,0.04155781897995578,167.02526544871617
2023-05-15 14:20:00+00:00,167.22,167.43,167.15,167.4,4745,167.312,1378,0.18000000000000682,48.8024850802649,-0.03218583741036696,-0.07528524124655914,0.043099403836192186,25.165562913907397,23.008348288256542,-0.5052005943536386,-60.12190070417746,52.980335050559134,0.4345000000010657,167.4691828354639,21.790677428951085,13.135172255307344,23.020247772329576,166.85778768692367,167.67449999999894,168.49121231307421,0.9741640059463741,0.3319481685262418,167.52354962431642,0.4080523196025943,166.92,167.675,168.43,6519617.0,0.06983243641816342,167.02725739648406
2023-05-15 14:25:00+00:00,167.4,167.55,167.25,167.42,7872,167.434,1801,0.01999999999998181,49.22458140575488,-0.030432215765472392,-0.058825295681331664,0.028393079915859272,28.55641152708316,25.4816626943521,-0.38674361873028973,-42.25146198830139,52.0135253258584,0.5180000000010523,167.4644987558959,21.651506125342078,14.573157671202534,21.788050012437246,166.83827005495087,167.66249999999894,168.48672994504702,0.9832013062528348,0.3528929933595102,167.51856717413077,0.40033429677383836,166.92,167.675,168.43,6527489.0,0.12222544467182722,167.0313722456511
2023-05-15 14:30:00+00:00,167.42,167.49,166.81,166.95,8458,167.098,2616,-0.46999999999999886,40.726962398022245,-0.06620436728852042,-0.07567795776350375,0.009473590474983334,24.944647658963333,26.222207366651105,-0.262859191110576,-90.8350779250964,44.35323471727162,0.11000000000103682,167.415498874382,22.60240022718539,12.889071205950962,26.747671131846502,166.75163482759316,167.60449999999895,168.45736517240474,1.0177115440286992,0.11629339479725147,167.47044524094744,0.4203104184328504,166.81,167.62,168.43,6519031.0,0.043058558250921586,167.03197076107014
2023-05-15 14:35:00+00:00,166.94,167.06,166.8,167.0,5224,166.949,1406,0.05000000000001137,41.87650163500301,-0.08948791201697759,-0.07916920199356874,-0.010318710023408853,19.361152497217418,24.287403894421114,-0.08973975471133766,-106.26979857748891,45.324833572552684,0.22550000000106252,167.37592755301227,23.506724090356062,12.303617368550285,25.70742696196262,166.69884108394214,167.54449999999895,168.39015891605575,1.0094738007595727,0.17806169268700064,167.44583082547177,0.4088596742590747,166.8,167.615,168.43,6524255.0,0.029059477319447715,167.0314152622628
2023-05-15 14:40:00+00:00,166.99,167.12,166.9,167.01,4734,167.014,1445,0.009999999999990905,42.11828293049683,-0.10591247940232051,-0.07647501550312932,-0.029437463899191187,17.35661734982421,20.55413916866813,-0.244893083263642,-92.70408493558921,54.38493101413686,0.30750000000105615,167.34107730986824,24.06779969107731,12.898576646903075,24.685664660028607,166.66153272649817,167.48649999999893,168.3114672734997,0.9851149477728247,0.2112006649809871,167.41596562371507,0.3953696975262836,166.8,167.615,168.43,6528989.0,0.036399884584533186,167.03127904534256
2023-05-15 14:45:00+00:00,167.01,167.12,166.57,166.75,9637,166.84,2909,-0.2599999999999909,37.72437421650707,-0.13831449112129235,-0.08710162177768092,-0.051212869343611425,20.468313641244436,19.062027829428498,-0.34662045060659397,-130.60638679583911,53.83849598068047,0.12700000000106115,167.28478423273793,25.30412763364884,11.651747304881603,28.099293210000063,166.59777944014633,167.41399999999894,168.23022055985155,0.9750923576912507,0.09324719771893625,167.34186783510222,0.40641471913154986,166.57,167.5,168.43,6519352.0,0.00017524687062323992,167.02849303833008
2023-05-15 14:50:00+00:00,166.75,166.85,166.4,166.49,9299,166.601,2572,-0.2599999999999909,33.91418581228379,-0.18286518986272426,-0.10532185641529027,-0.077543333447434,18.064477965097858,18.629802985388643,-0.5376665272716297,-174.72935119994324,44.23705682733159,-0.06299999999890815,167.2090904962867,26.765712272546285,10.737229880848412,28.858934021276433,166.47116749610387,167.34049999999894,168.209832503894,1.038998334408074,0.01083158849563068,167.2304321208263,0.40952795347929544,166.4,167.41500000000002,168.43,6510053.0,-0.027148162587295424,167.02302841978417
2023-05-15 14:55:00+00:00,166.49,166.8,166.44,166.66,7670,166.624,2023,0.1699999999999875,38.30207094774586,-0.20212439611466948,-0.09966485013378838,-0.1024595459808811,16.267376515823106,18.266722707388272,-0.4301589198231537,-153.8956598688789,45.136660295102594,0.1540000000010764,167.156796163307,28.122898008665338,10.057163790528769,27.03108990799652,166.45602068953318,167.25949999999892,168.06297931046467,0.9607577572164833,0.12693501115080455,167.1649108085487,0.4059902425164896,166.4,167.39499999999998,168.39,6517723.0,-0.04557223088423075,167.01915097745933
2023-05-15 15:00:00+00:00,166.67,166.67,166.32,166.52,8083,166.449,2294,-0.13999999999998636,36.17204976417035,-0.22607819706860255,-0.09889492087017715,-0.1271832761984254,15.564981736773538,16.632278739231307,-0.436472346786243,-167.19849451808847,37.637620686537915,0.057000000001067974,167.09614890965872,29.606904443396854,9.43170418417867,27.482258309149483,166.44581088954772,167.17299999999892,167.90018911045013,0.8699839213882758,0.05101087831627597,167.087254831673,0.401990939479597,166.32,167.34,168.36,6509640.0,-0.04616788976855262,167.01379839149342
2023-05-15 15:05:00+00:00,166.49,166.55,166.19,166.24,6878,166.377,2058,-0.28000000000000114,32.30288155904979,-0.26460521266420756,-0.10993754917262571,-0.15466766349158184,14.181776280678235,15.338044844424767,-0.6810849563866572,-179.6673694073653,31.60055678975847,-0.17799999999891725,167.01461091826266,31.215357681427978,8.823847917847166,28.038372256798667,166.36841444948067,167.08149999999893,167.79458555051718,0.8535781047192689,-0.09004140484078588,166.96152251768018,0.39899158665962675,166.19,167.16,168.13,6502762.0,-0.04882688246480965,167.00778417449288
2023-05-15 15:10:00+00:00,166.23,166.42,165.9,166.05,9506,166.154,2944,-0.18999999999999773,29.960919368246426,-0.306931447530701,-0.12181102723129533,-0.18512042029940567,9.675847426923701,13.140868481458298,-0.7352941176470562,-186.22148256015015,30.509312742438233,-0.29999999999893134,166.92274321176146,33.15928011463131,8.019837254682592,30.56515038696205,166.18727632868203,167.01449999999892,167.8417236713158,0.9906010212489238,-0.08297412987679934,166.7300517016576,0.4076350447553664,165.9,166.72500000000002,167.55,6493256.0,0.008142942978800229,166.99721292484676
2023-05-15 15:15:00+00:00,166.04,166.26,165.99,166.17,7559,166.124,2156,0.11999999999997613,33.252366007410174,-0.32702258370778736,-0.11352173072670535,-0.213500852981082,9.710338680926382,11.189320796175913,-0.6279153211338429,-150.89677891654281,30.723419432222876,-0.11949999999896477,166.8510533820699,34.964350945462975,7.631031959800321,29.083338233930515,166.06346951141498,166.96549999999894,167.8675304885829,1.0804992511434595,0.05905038129711312,166.61638399067195,0.39780397012998175,165.9,166.72500000000002,167.55,6500815.0,0.06032893632520012,166.9891424384148
2023-05-15 15:20:00+00:00,166.19,166.33,165.96,166.15,8632,166.164,2649,-0.01999999999998181,32.97423173898544,-0.34063219086979757,-0.10170507031097245,-0.23892712055882512,13.535353535352717,10.973846547734075,-0.7467144563918726,-127.0610516934045,39.22351963506275,-0.05649999999894817,166.78428639330133,36.23810835974046,8.384718623068405,27.141458037078436,165.95901325442563,166.90199999999894,167.84498674557224,1.12998855085417,0.10126693003424121,166.5470158953001,0.3958179722635548,165.9,166.72500000000002,167.55,6492183.0,5.921491794612135e-05,166.98018113401608
2023-05-15 15:25:00+00:00,166.15,166.15,165.81,166.09,10008,165.977,3034,-0.060000000000002274,32.10660627613351,-0.35219946496118837,-0.0906178755218906,-0.26158158943929777,15.869035179379077,13.038242465219199,-0.794409270099139,-128.11756183379882,38.07862979900396,-0.014499999998946578,166.7181638796536,37.676563042324744,7.865033110103402,28.19364355415528,165.85558138867367,166.83999999999895,167.82441861132423,1.1800750555325916,0.11906449585037068,166.46353184792605,0.39183097424472974,165.81,166.68,167.55,6482175.0,0.03578363380464696,166.96844338679085
2023-05-15 15:30:00+00:00,166.09,166.28,165.96,166.08,8971,166.134,2633,-0.009999999999990905,31.955688908684092,-0.3580461957739658,-0.07717168506773442,-0.2808745107062314,15.586903517937627,14.997097410889614,-0.5211141060197488,-101.04346520531041,40.37906739914333,0.07100000000107798,166.65738636730563,38.273965902921475,9.801414994169564,26.527168712847573,165.77103649675539,166.77449999999894,167.7779635032425,1.203377618573053,0.1539485503189436,166.39083216611695,0.3867001903701057,165.81,166.68,167.55,6473204.0,-0.001773039051526329,166.9591344931222
2023-05-15 15:35:00+00:00,166.05,166.05,165.72,165.94,9105,165.865,2988,-0.14000000000001478,29.840888946004856,-0.3697147604190434,-0.07107219977024959,-0.2986425606487938,14.67952464445703,15.378487780591051,-0.6347305389221569,-116.85475063705957,33.007138672264716,-0.0029999999989342996,166.58906385613366,39.276374729876856,9.146422924796553,29.209541905290205,165.6767539289097,166.70249999999893,167.72824607108817,1.2306306997066474,0.1283193172803259,166.31303424923985,0.38479303391509917,165.72,166.635,167.55,6464099.0,0.017747032276139604,166.94768492414852
2023-05-15 15:40:00+00:00,165.94,165.94,165.65,165.66,8409,165.813,2407,-0.28000000000000114,26.11803282729736,-0.39697970695956997,-0.07866971704862091,-0.31830998991094905,9.542297339741841,13.26957516737864,-0.8083348302496796,-124.77541371158163,33.0409950337809,-0.21649999999894476,166.50058158412094,40.327092146011324,8.645231020238962,28.931635413056537,165.5347518654517,166.62299999999894,167.71124813454617,1.3062399963357225,0.05754576119737456,166.19840138424644,0.37802210292116295,165.65,166.60000000000002,167.55,6455690.0,-0.023705114258893746,166.93580849282438
2023-05-15 15:45:00+00:00,165.66,166.06,165.65,165.98,9756,165.905,3013,0.3199999999999932,35.95235224610535,-0.38829008152026745,-0.055984073287454694,-0.33230600823281276,11.85287674391678,12.024899576038358,-0.4617691154422898,-94.64606539705373,40.01951804732284,0.17650000000105592,166.45100238563322,40.631620328279254,10.23332248581306,26.703737148673177,165.48868613540517,166.55299999999892,167.61731386459266,1.2780482664302049,0.23081248912526087,166.17504908466236,0.3803062384267939,165.65,166.60000000000002,167.55,6465446.0,0.016601157097533077,166.92398957291383
2023-05-15 15:50:00+00:00,165.96,166.38,165.93,166.34,10727,166.219,3968,0.36000000000001364,44.84670815957847,-0.3483390635091723,-0.01282644422108764,-0.3355126192880847,23.356009070293663,14.917061051317233,-0.09009550123131316,-43.48261697224695,42.90184380017139,0.5250000000010573,166.44043072985863,39.37447240526092,15.312132436348042,24.475942594867842,165.4924438829745,166.50599999999892,167.51955611702334,1.217440953508496,0.41811010894677625,166.17764328508935,0.38528436425345064,165.65,166.60000000000002,167.55,6476173.0,0.0411627858884475,166.91525322982838
2023-05-15 15:55:00+00:00,166.34,166.54,166.16,166.36,14468,166.299,5059,0.020000000000010232,45.30117426761099,-0.311473290839416,0.019231462758934947,-0.33070475359835094,42.85147392290199,26.020119912370614,-0.18000720028800155,-17.94675169175651,52.523660482501874,0.5345000000010884,166.4327706603483,37.55400247887129,17.201529849919577,22.749948603569173,165.50268546697077,166.46299999999894,167.4233145330271,1.1537873677972568,0.4463717373545635,166.1799329875004,0.3849069096639181,165.65,166.60000000000002,167.55,6490641.0,0.031218058686522835,166.90604573701444
2023-05-16 09:30:00+00:00,165.65,166.93,165.12,166.5,29338,166.13,8562,0.13999999999998636,48.50020412589913,-0.2678722063734824,0.0502660377798948,-0.3181382441533772,60.782845366507296,42.330109453234115,-0.01201056930099087,-40.09307320565445,45.47201269937149,0.6095000000011055,166.43917345460085,37.968440776841284,12.632153654716568,31.96986800748501,165.55847454816026,166.41799999999893,167.2775254518376,1.03297173603657,0.5477007398824912,166.1997532301993,0.4866992732593527,165.12,166.335,167.55,6519979.0,0.0873196044122508,166.18333333333334
2023-05-16 09:35:00+00:00,166.52,167.1,165.92,166.06,21287,166.513,6731,-0.4399999999999977,40.48609110630945,-0.26575885294437285,0.041903512967203516,-0.30766236591157636,60.961502688021845,54.86527399247684,-0.10827718960539912,1.0764262648060365,50.03594643299459,0.09450000000109071,166.4030616970198,37.77147583109945,12.911097763998901,26.944692943236596,165.6116775756317,166.34999999999894,167.0883224243662,0.8876734888695631,0.3036088364460339,166.19831289589308,0.536220753740828,165.12,166.305,167.49,6498692.0,-0.0015224114377218301,166.25761883127572
2023-05-16 09:40:00+00:00,166.07,166.32,165.52,165.74,20620,165.94,6620,-0.3199999999999932,35.84686951907914,-0.28660156632105327,0.016848639672418453,-0.3034502059934717,51.67699090350978,57.807112986012775,-0.18669075579644812,-100.11730994826164,46.47124023142871,-0.2999999999988745,166.3399129639703,38.17100405960913,11.581918601452786,29.318204033161027,165.55950068333743,166.28949999999895,167.01949931666047,0.8779860624531605,0.12362978467435257,166.1830245565351,0.5550621284736248,165.12,166.12,167.12,6478072.0,-0.02100843221179654,166.14253847053595
2023-05-16 09:45:00+00:00,165.77,166.13,165.15,165.34,20102,165.748,6936,-0.4000000000000057,31.056333148446726,-0.33157404470651386,-0.022499070970433688,-0.30907497373608017,29.966329966329624,47.53494118595355,-0.49948847565745025,-162.9691475826998,43.22889719714166,-0.7844999999989,166.2446831578779,38.992660617415204,10.197030047911849,30.32703200720065,165.44184909775,166.20649999999895,166.9711509022479,0.9201215382658924,-0.06659842906773052,166.13018153196126,0.5854148335826509,165.12,166.12,167.12,6457970.0,-0.08407657663615514,166.00994267281175
2023-05-16 09:50:00+00:00,165.34,165.48,164.67,164.97,22605,165.012,7847,-0.37000000000000455,27.40768728221306,-0.39254594036796675,-0.06677677330550924,-0.3257691670624575,18.25664047886246,33.29998711623375,-0.7102016250376209,-250.61614294516366,40.448303153629496,-1.2839999999989118,166.12328476188952,40.2397566645304,9.216126365730585,33.110168676594206,165.25612567088942,166.10449999999895,166.95287432910848,1.0214946965428844,-0.16863173546855262,166.02290477137313,0.6014566311838904,164.67,165.89499999999998,167.12,6435365.0,-0.10132514409633973,165.8175322357952
2023-05-16 09:55:00+00:00,164.97,165.08,164.35,164.84,18720,164.685,6554,-0.12999999999999545,26.241170346064695,-0.4462128564518366,-0.0963549515115033,-0.3498579049403333,13.758323980545944,20.660431475245804,-0.7526040098741693,-247.24773630382035,34.79205944130655,-1.5449999999989075,166.0010671655191,41.67202488653993,8.42915450334363,34.02602261186488,165.049981750789,166.00899999999893,166.96801824920888,1.1553810326066098,-0.10947745309433358,165.91446316841416,0.6106383003850423,164.35,165.725,167.1,6416645.0,-0.06059648796233871,165.6678442575173
2023-05-16 10:00:00+00:00,164.84,165.37,164.75,165.17,15014,165.134,5437,0.3299999999999841,33.92869963445411,-0.4568497524554118,-0.0855934780120628,-0.371256274443349,19.994014216236096,17.33632622521463,-0.5479287090558893,-151.77456750489648,36.66734588565081,-1.3699999999989245,165.92191791166013,42.094849978381525,11.207034459359335,31.561030828040934,164.9445992776819,165.94299999999893,166.94140072231596,1.2033056197815346,0.11288088904572717,165.89325703171687,0.6113069932146825,164.35,165.725,167.1,6431659.0,-0.0185216301685896,165.60977741063246
2023-05-16 10:05:00+00:00,165.17,165.62,164.91,165.33,14248,165.375,4555,0.160000000000025,37.33876305545261,-0.44721370513676106,-0.06076594455472961,-0.38644776058203145,27.757575757575495,20.503304651452307,-0.3676027479811883,-103.27331767707705,42.34248968683914,-1.3439999999988856,165.86554477721631,41.76515842060022,13.175733018421248,28.972564221545014,164.9010765010509,165.87649999999894,166.85192349894697,1.1760840130434855,0.21986526847655702,165.86815480570147,0.6183564936993486,164.35,165.725,167.1,6445907.0,-0.014776941254723073,165.58134803891295
2023-05-16 10:10:00+00:00,165.34,165.36,164.77,165.06,11660,165.031,4052,-0.27000000000001023,34.13690408785569,-0.45610610447246813,-0.055726675112349355,-0.4003794293601188,30.42424242424215,26.05861079935104,-0.3621876131836288,-120.4040404040403,37.87227416528843,-1.7259999999988906,165.78882622700525,41.63622209182774,12.274816128887762,28.614012364923724,164.81322175510053,165.80349999999893,166.79377824489734,1.1945203145873422,0.12460045758391441,165.76151393215704,0.6163310298636812,164.35,165.725,167.1,6434247.0,-0.01945786140432093,165.54655391315367
2023-05-16 10:15:00+00:00,165.05,166.64,165.02,166.47,23385,166.129,6781,1.4099999999999966,55.565795803260244,-0.3453966611660064,0.04398621455528989,-0.3893828757212963,46.18181818181804,34.787878787878356,0.2952162911194156,41.26129855792018,45.36658454567955,-0.43749999999889155,165.8536999196714,38.70789965796381,23.49900555831671,23.801591268654235,164.79968723917196,165.81499999999895,166.83031276082593,1.2246331885860668,0.822560705071581,165.76618533865803,0.6880216705877021,164.35,165.725,167.1,6457632.0,0.061344778333483174,165.6055306910889
2023-05-16 10:20:00+00:00,166.5,166.65,166.13,166.26,12332,166.386,3709,-0.21000000000000796,52.80993023663599,-0.27147448579862044,0.09432671193814068,-0.3658011977367611,57.45454545454504,44.6868686868682,-0.04809426475893552,87.93588910547703,49.697210028314224,-0.7689999999989254,165.89239516541699,35.97179177663345,22.3135502617556,22.493850456519308,164.79643294565463,165.82549999999893,166.85456705434322,1.2411445216137473,0.7111135509424709,165.77115191529077,0.6760201226885812,164.35,165.725,167.1,6445300.0,0.05354002220677578,165.64919628367994
2023-05-16 10:25:00+00:00,166.27,167.56,166.12,167.47,21528,166.959,6561,1.210000000000008,63.91513036619456,-0.11394030867833749,0.2014887112467389,-0.3154290199250764,81.2472387425653,61.627867459642594,0.6672276989660997,180.76753972739994,52.040383748641915,0.328000000001083,166.0426432449011,34.71984800368509,28.06902367007436,19.32702251056852,164.6418130887241,165.8904999999989,167.1391869112737,1.5054351048128867,1.1324643854833756,165.8698473694913,0.7305901139251111,164.35,165.95499999999998,167.56,6466828.0,0.1036161933890195,165.7798349643402
2023-05-16 10:30:00+00:00,167.45,167.75,167.16,167.65,16586,167.496,5240,0.18000000000000682,65.22612431022173,0.025141343580315834,0.27245629080431377,-0.24731494722399794,87.9032102220662,75.53499813972532,0.6906906906906984,213.32889036987126,53.13908932944419,0.3460000000011121,166.1957248406248,33.793248784525616,28.310831310147073,18.196638427117456,164.50179955169892,165.9654999999989,167.4292004482989,1.7638611016144898,1.075425115828021,166.04179509274582,0.7205479629304605,164.35,166.05,167.75,6483414.0,0.13468276498780107,165.89648597891616
2023-05-16 10:35:00+00:00,167.65,167.69,167.42,167.58,10287,167.558,3334,-0.06999999999999318,64.2485515216893,0.12823789342880332,0.300442272522241,-0.17220437909343767,96.41836173721788,88.52293690061624,0.9153318077803174,180.83694083694004,52.39068931266865,0.12500000000108002,166.3275605700891,32.93283522387754,27.517656413157656,17.686829419679043,164.41567244608734,166.03999999999888,167.66432755391043,1.956549691534031,0.9740423187098737,166.25845543721255,0.6883659655782856,164.35,166.05,167.75,6473127.0,0.12024325354698787,165.96302094327518
2023-05-16 10:40:00+00:00,167.59,168.05,167.5,167.77,14363,167.785,4493,0.18999999999999773,65.74906601095704,0.2227068382567836,0.31592897388017704,-0.0932221356233934,94.83041865394773,93.05066353774373,1.224809943284666,169.86447961341847,61.57457459530029,0.14800000000110458,166.46493575389013,32.59065585770261,29.714289905211984,16.6627211479351,164.3333721423721,166.1244999999989,167.9156278576257,2.1563680945637955,0.9593474421701389,166.5920853831616,0.6784826823226945,164.35,166.2,168.05,6487490.0,0.12435138481687456,166.05858840393273
2023-05-16 10:45:00+00:00,167.76,168.68,167.74,168.53,18697,168.284,5720,0.7599999999999909,70.99337658037648,0.3548097797800267,0.3584255323227361,-0.0036157525427093773,94.65607639972494,95.30161893029664,1.9293576871900253,183.36763803126846,61.19495861498729,0.7455000000011012,166.66160853923392,32.957917497194295,33.30727964735432,15.057955084748809,164.182397720998,166.2539999999989,168.3256022789998,2.4920931574589638,1.0493332439030645,167.13313467322354,0.6971624907282161,164.35,166.515,168.68,6506187.0,0.14979669941488244,166.20378563502217
2023-05-16 10:50:00+00:00,168.52,168.55,168.02,168.28,14056,168.302,4262,-0.25,67.34075193371824,0.4343227991525964,0.3503508413562446,0.08397195779635179,93.24345130349691,94.24331545238965,2.0064254106807233,151.2778368622858,62.8559340101949,0.3170000000010873,166.81574105930687,33.29894616243657,31.46712000835309,14.22603361033776,164.15491928344588,166.3849999999989,168.61508071655194,2.6806271196959433,0.9248725137918177,167.37804751219505,0.685222312819058,164.35,166.515,168.68,6492131.0,0.16956825521071345,166.29967617804138
2023-05-16 10:55:00+00:00,168.28,169.29,168.22,169.08,18149,168.948,6497,0.8000000000000114,72.25932280141933,0.5554874405510475,0.3772123862037565,0.17827505434729093,94.34896977743658,94.0828324935526,2.57219121572434,158.54569602390396,71.22533509677027,0.9025000000010834,167.0313847679443,34.299833779738144,35.509074902792015,12.700475014142945,164.0306255754988,166.5399999999989,169.04937442449904,3.0135395994957843,1.006102233130689,167.78100900780953,0.7127064333319819,164.35,166.82,169.29,6510280.0,0.1800605596009501,166.44373539498685
2023-05-16 11:00:00+00:00,169.1,169.42,168.87,169.02,15245,169.142,5138,-0.060000000000002274,71.39091908867545,0.6393003369110488,0.3688202260510063,0.27048011086004253,92.87385540482727,93.48875882858671,2.3309317672701058,143.8016369392307,80.30388171764028,0.710000000001088,167.22077669480674,35.335664733175534,34.843780045305024,11.988795893431615,163.94504122376978,166.6739999999989,169.40295877622802,3.2746064487912196,0.9298342687394529,168.12698240520766,0.7010845452368392,164.35,166.885,169.42,6495035.0,0.1330985339109694,166.56361396755187
2023-05-16 11:05:00+00:00,169.03,169.08,168.46,168.6,10394,168.79,3857,-0.4200000000000159,65.46044439419958,0.6641759641229044,0.3149566826102895,0.3492192815126149,90.10018499784321,92.44100339336882,1.9778624569043668,104.9796923513003,83.26307892269863,0.1530000000010716,167.35213129530135,35.36603810521368,32.62445358965531,15.43718348866172,163.93657619818399,166.7859999999989,169.6354238018138,3.4168620889222434,0.8183099682900268,168.1929947633615,0.6952927920056367,164.35,166.885,169.42,6484641.0,0.11611949181040551,166.62770793652615
2023-05-16 11:10:00+00:00,168.6,169.0,168.56,168.93,8383,168.861,2896,0.3300000000000125,67.72879898806696,0.7024212451108269,0.28256157087856965,0.4198596742322573,88.00464424355881,90.32622821540956,2.3446019629225656,98.13446851133016,82.75520454824387,0.39800000000104774,167.50240450527264,35.394241950677674,31.11004775298419,14.720599509324051,163.91364713080804,166.9074999999989,169.90135286918974,3.5874395928174176,0.8377754499585247,168.33635199878833,0.6770575925766625,164.35,166.885,169.42,6493024.0,0.09399469813344691,166.67942184712
2023-05-16 11:15:00+00:00,168.9,168.93,168.31,168.49,9588,168.54,3190,-0.4399999999999977,61.89227756053044,0.6892809809833125,0.21553704540084417,0.4737439355824683,83.96782636058707,87.35755186732949,1.2134318495825136,77.07669017940569,77.67263824725048,-0.10099999999891907,167.5964612190562,34.85452107291254,29.0628450293866,16.405342841347768,163.98575896414297,167.02899999999892,170.07224103585486,3.6439672582078106,0.7400401385870133,168.3452021236581,0.6729820502497584,164.35,166.885,169.42,6483436.0,0.13613494676316057,166.72904385589231
2023-05-16 11:20:00+00:00,168.48,168.6,167.99,168.0,10803,168.192,3507,-0.4900000000000091,56.09489286583352,0.6320425292482525,0.12663887493262738,0.5054036543156252,79.06321277288998,83.67856112567841,1.0465535907614676,53.61086370346856,77.91703538464286,-0.6414999999989561,167.634893483908,33.673482214690395,27.168542486671218,18.75530429264087,164.13093640015077,167.14199999999892,170.15306359984706,3.6030005622143593,0.6424745727795912,168.3402451388261,0.6684833323747746,164.35,166.885,169.42,6472633.0,0.13667924274606136,166.77105538037574
2023-05-16 11:25:00+00:00,168.01,168.6,167.99,168.58,10162,168.27,3220,0.5800000000000125,60.77807604642894,0.6262626308319454,0.0966871812130562,0.5295754496188892,74.09090909090897,79.04064940812846,0.6628052785573546,57.86302841128423,76.41964541336384,-0.09349999999892589,167.7249036282977,32.57680327491269,25.38657409440991,17.525155143008522,164.35007786115,167.3039999999989,170.2579221388478,3.531203245408257,0.7159840273410794,168.35021327398601,0.6643059514908611,164.35,166.885,169.42,6482795.0,0.21487366200276936,166.81350572310296
2023-05-16 11:30:00+00:00,168.56,168.77,167.98,167.99,8758,168.346,2740,-0.5900000000000034,54.419113483358096,0.5675317972484208,0.03036507810362532,0.5371667191447955,66.31313131313122,73.15575105897652,0.20280345958842982,46.34932814483878,71.30117098837513,-0.6784999999989054,167.75015090179318,31.814358427710488,25.06242802288339,16.056355460977674,164.6911150526233,167.45499999999893,170.21888494737456,3.301047979905822,0.5967840576195241,168.34712570111134,0.673284097812944,164.35,166.885,169.42,6474037.0,0.21593484203767213,166.84517694902138
2023-05-16 11:35:00+00:00,168.0,168.25,167.93,168.18,8088,168.057,2729,0.18999999999999773,56.01509994189562,0.5302067077200547,-0.005568009139792607,0.5357747168598473,58.78162152498442,66.39522064300799,0.358037952022916,34.6981627296592,64.44958354226645,-0.4749999999989143,167.7910889111462,30.987062821774288,24.17845931290228,16.041141263452996,165.11900499353845,167.6219999999989,170.12499500645936,2.986475530014519,0.6114664628896289,168.34490392049437,0.6480495193977331,164.75,167.08499999999998,169.42,6482125.0,0.21753336531639916,166.87067353613685
2023-05-16 11:40:00+00:00,168.19,168.52,167.92,168.42,9763,168.236,3032,0.23999999999998067,58.01488845744539,0.5140664614203558,-0.017366604351593207,0.531433065771949,50.59980334316604,58.56485206042702,0.3874351791142594,40.315006141173996,63.01189795067516,-0.19199999999892725,167.85098520532276,30.639370432797502,25.562771509076708,14.974652100846734,165.52966985066,167.7844999999989,170.0393301493378,2.6877693104415497,0.6409197052353179,168.34544494231437,0.6446174108693253,164.77,167.095,169.42,6491888.0,0.22625232950008034,166.90405268321578
2023-05-16 11:45:00+00:00,168.43,169.04,168.16,168.9,12027,168.575,3939,0.4800000000000182,61.759593690176864,0.5338532603431645,0.0019361556569723604,0.5319171046861921,56.01647000983282,55.132631625994215,0.21954548151663644,67.26595536139534,63.40966194365374,0.3200000000010732,167.9508913762444,31.017076129687567,28.749021740397843,13.55157905946991,165.9628090085371,167.9629999999989,169.96319099146072,2.381704293757339,0.7342276322613324,168.35022992011605,0.6614304529500875,164.77,167.095,169.42,6503915.0,0.24931326694720285,166.95473420962892
2023-05-16 11:50:00+00:00,168.9,169.52,168.86,169.35,13877,169.254,4276,0.44999999999998863,64.91863142432028,0.5791693761904639,0.037801817203417465,0.5413675589870465,71.12203495630409,59.24610276976745,0.6358450202044175,119.09758656873097,63.33067529388956,0.7925000000010698,168.0841398166021,31.901357010320197,31.88401607445863,12.585553294104857,166.59131117066363,168.17749999999893,169.76368882933423,1.8863270405795176,0.8695966010845025,168.3627074208506,0.6613282777393668,165.02,167.27,169.52,6517792.0,0.2732300985351214,167.02690284389806
2023-05-16 11:55:00+00:00,169.35,169.38,169.09,169.12,6945,169.239,2353,-0.22999999999998977,62.09511849223498,0.5897256563991391,0.03868647792967406,0.551039178469465,79.45536828963742,68.86462441859125,0.023657440264956975,116.81519601690766,56.127091551430695,0.59700000000106,168.18279316740188,32.72247497090764,30.8436102864578,12.174874712655111,166.88160229546128,168.30999999999892,169.73839770453657,1.6973414586627695,0.7835344797278534,168.37806496567018,0.6348048293294114,166.12,167.82,169.52,6510847.0,0.19526681532065288,167.0606135209503
2023-05-16 12:00:00+00:00,169.12,169.14,168.75,169.0,9423,168.931,2709,-0.12000000000000455,60.6138613077177,0.5817030764327171,0.024531118370601623,0.5571719580621155,77.64981273408155,76.07573866000747,-0.011832919181165025,81.77258128541754,57.823929940832706,0.4620000000010407,168.26062238955407,32.58971718511307,29.451760727351772,15.559534803459087,167.34248019377912,168.44699999999892,169.55151980621872,1.3114152299771504,0.7503350310637303,168.38161759845028,0.6173187700915953,166.12,167.82,169.52,6501424.0,0.23327152714937352,167.0998949243372
2023-05-16 12:05:00+00:00,168.98,169.26,168.9,169.17,7416,169.078,2202,0.1699999999999875,61.99693092004115,0.5823497379811613,0.02014222393523668,0.5622075140459246,73.54166666666575,76.88228256346136,0.3380782918149361,94.56283094407718,54.61087388862457,0.5975000000010198,168.3472297810251,32.62522031343956,29.618408567423373,14.89151615979961,167.48095099910404,168.53199999999896,169.58304900089388,1.2472990303264981,0.8035063062986599,168.4072132851051,0.5989388579421945,167.16,168.34,169.52,6508840.0,0.1824708224205308,167.132032407098
2023-05-16 12:10:00+00:00,169.18,169.24,168.57,168.83,7285,168.821,2415,-0.339999999999975,57.637587276246315,0.5490974102714858,-0.010488083019551064,0.5595854932910369,67.49999999999933,72.89715980024867,-0.05919611673473879,52.9028795774577,46.3945904522522,0.2680000000010523,168.39320789711795,31.83169974555934,27.27168998851677,17.614094876340193,167.6148053460966,168.59099999999893,169.56719465390125,1.1580625939727884,0.6224141102625818,168.42620520987177,0.6040146538034674,167.42,168.47,169.52,6501555.0,0.13375827107675245,167.15906069186263
2023-05-16 12:15:00+00:00,168.83,168.91,168.45,168.59,6940,168.638,2237,-0.2400000000000091,54.71303921751501,0.49764219727646264,-0.04955463681165939,0.547196834088122,58.95833333333286,66.66666666666578,0.059350703305827146,5.44230988577951,47.633672745623116,-0.006999999998953399,168.41195000215433,30.809069622838756,25.76246358236602,18.082986482848014,167.78223810611263,168.64149999999896,169.50076189388528,1.0190396715948709,0.47003241947223734,168.42692934211382,0.5937278928175059,167.5,168.51,169.52,6494615.0,0.1148214160807932,167.18070403326684
2023-05-16 12:20:00+00:00,168.58,168.8,168.28,168.41,6605,168.518,2105,-0.18000000000000682,52.55903619151333,0.43729817345098354,-0.08791892850971084,0.5252171019606944,43.12499999999994,56.527777777777175,0.24404761904761596,-35.688005886680514,41.72994403400299,-0.19549999999895817,168.41176428766343,29.457996546252346,24.136373654852903,19.005105983979956,167.90340195278856,168.67349999999894,169.44359804720932,0.9131227456718299,0.32891788847313064,168.42649425471012,0.5884616147591134,167.74,168.63,169.52,6488010.0,0.10470603725677985,167.19863741431615
2023-05-16 12:25:00+00:00,168.42,168.49,168.24,168.43,5086,168.373,1474,0.020000000000010232,52.78147474497046,0.38663207873361216,-0.11086801858166578,0.49750009731527794,34.79166666666661,45.6249999999996,-0.088978526515604,-61.455425274510866,43.25644174716402,-0.17849999999896227,168.4135010221717,28.107720215573003,23.37256445787633,18.91000770528745,167.89345741900283,168.66849999999891,169.443542580995,0.9190128340455875,0.34613748596084415,168.42654943811692,0.5642857851334624,167.92,168.72,169.52,6493096.0,0.061186926195971915,167.21097458985432
2023-05-16 12:30:00+00:00,168.42,168.43,167.96,168.01,7612,168.116,2294,-0.4200000000000159,47.72122322505796,0.3090260833996581,-0.15077921113249587,0.45980529453215396,22.708333333333186,33.54166666666638,0.011905470563711162,-113.50762527232249,44.40474409676762,-0.5694999999989818,168.37507235339342,26.20006023174304,21.965248791821335,21.35850805052479,167.84475312257865,168.65499999999892,169.4652468774192,0.9608335091402855,0.10197316523296304,168.41619290256088,0.5575510861953579,167.92,168.72,169.52,6485484.0,0.03349044669030291,167.2250906321228
2023-05-16 12:35:00+00:00,168.03,168.28,167.97,168.22,6868,168.11,2264,0.21000000000000796,50.28754147778371,0.2614541373870338,-0.1586809257160961,0.4201350631031299,18.749999999999957,25.416666666666384,0.023784040908547688,-96.31944444443891,42.8332689119556,-0.31449999999895795,168.36030355783214,24.428661675329504,21.064338594997174,20.482483477617,167.80526336243796,168.61199999999891,169.41873663755987,0.9569148548869175,0.25704586741959196,168.40521390327316,0.5398688657528324,167.92,168.72,169.52,6492352.0,-0.002025300016190451,167.2377790359845
2023-05-16 12:40:00+00:00,168.2,168.52,168.16,168.38,6542,168.322,2033,0.1599999999999966,52.21234407012365,0.23396666814764444,-0.1489347159643884,0.38290138411203284,17.70833333333307,19.72222222222187,-0.023750148438428376,-49.82076896482435,49.36310590159189,-0.11399999999895272,168.36217940946716,23.319388062844425,23.289356371989882,19.483107090888836,167.7899367099085,168.57999999999893,169.37006329008938,0.9373155654175455,0.37342786172482356,168.4022304835422,0.5270210896276312,167.92,168.72,169.52,6498894.0,0.046453227183882694,167.25206670621347
2023-05-16 12:45:00+00:00,168.37,168.49,168.06,168.15,6156,168.272,1983,-0.22999999999998977,49.259737491068066,0.19141703648546127,-0.15318747810125727,0.34460451458671854,20.625,19.027777777777473,-0.4440497335701621,-68.98997960449148,50.205887791901695,-0.312999999998965,168.34197184666075,22.03267136699877,21.91398950448822,19.705906550725086,167.74566565583712,168.55749999999892,169.36933434416073,0.9632728821462285,0.24902515338911393,168.37238546537142,0.5200910117970866,167.92,168.72,169.52,6492738.0,0.060222464996206024,167.26375209001122
2023-05-16 12:50:00+00:00,168.16,168.27,167.85,168.24,7487,168.056,2133,0.09000000000000341,50.44075524973323,0.1630785269326509,-0.14522079012325412,0.308299317055905,22.159431137724624,20.164254823685695,-0.6554472984942383,-85.24173027989157,42.409624829753106,-0.18999999999897454,168.33226024221688,20.602303683147703,20.632323879851384,21.47769247749663,167.7188084790791,168.52299999999894,169.3271915209188,0.9543997210112125,0.32404688893310407,168.3615061635428,0.5129416538115815,167.85,168.685,169.52,6500225.0,0.06473600240494819,167.27597627265158
2023-05-16 12:55:00+00:00,168.25,168.97,168.22,168.79,11813,168.659,3207,0.549999999999983,57.02392863957019,0.18289219008150326,-0.10032570157952142,0.2832178916610247,31.33857285429124,24.70766799733842,-0.1951277199621626,27.934321296878316,42.29615450565951,0.38000000000101863,168.3758545048629,20.441244084704408,27.982550627445654,19.306252068189597,167.72567986463676,168.53799999999896,169.35032013536116,0.9639608104548582,0.6551112603460644,168.37224288497964,0.52987439282504,167.85,168.685,169.52,6512038.0,0.12379372266357148,167.30646519705928
2023-05-16 13:00:00+00:00,168.79,168.88,168.57,168.69,6477,168.733,1752,-0.09999999999999432,55.578361239778914,0.18835426588097448,-0.07589090062404014,0.2642451665050146,44.847559782395564,32.78185459147027,-0.18343195266272705,34.15907968100279,38.109034163357165,0.2740000000010241,168.40577312344737,20.291688743292777,26.77747306389608,18.474822099086325,167.7967197461205,168.57249999999897,169.34828025387745,0.9204114002918447,0.5757302080154746,168.37560316520333,0.514169079051823,167.85,168.685,169.52,6505561.0,0.18138633462652637,167.32325522675904
2023-05-16 13:05:00+00:00,168.69,168.69,168.32,168.37,6344,168.458,1773,-0.3199999999999932,51.113088445499024,0.16496011710981406,-0.07942803951616045,0.24438815662597452,49.35627285270889,41.847468496465034,-0.4728970857716952,-20.424530823929246,38.34468261898605,-0.03299999999896386,168.40236615930954,19.507470261186523,25.37296684011645,21.04978749587263,167.78124139306306,168.56199999999896,169.34275860693486,0.9263755851685547,0.37704266191027874,168.3755189201262,0.5038712876909788,167.85,168.685,169.52,6499217.0,0.09821906702991824,167.33638941301317
2023-05-16 13:10:00+00:00,168.37,168.73,168.23,168.69,7378,168.451,1936,0.3199999999999932,55.00605782820889,0.1702785462251768,-0.05928768832063819,0.22956623454581498,50.45195383117784,48.21859548876056,-0.08292365100990295,-4.622381271907594,46.517125850583575,0.3260000000010166,168.42975985842293,18.554815295187396,23.57354904177349,20.83350053440626,167.86043771320146,168.59699999999896,169.33356228679645,0.8737549147345421,0.5631311171288694,168.38118146659434,0.5035947671416231,167.85,168.685,169.52,6506595.0,0.19107584015155388,167.3524809713621
2023-05-16 13:15:00+00:00,168.68,168.76,168.34,168.35,5096,168.602,1649,-0.3400000000000034,50.41258670319975,0.14538240326743335,-0.06734706502270532,0.21272946829013867,44.14170791026732,47.98331153138448,-0.14235719793582735,-24.965982369994755,40.01434422851469,0.034000000001014996,168.42216368143028,17.738661055560833,22.582999868294923,19.57752136676189,167.8846262230167,168.60549999999895,169.3263737769812,0.8551011408076834,0.3227845094681163,168.3809713052317,0.497623712345792,167.85,168.685,169.52,6501499.0,0.13487669022409612,167.3627435424376
2023-05-16 13:20:00+00:00,168.37,168.7,168.08,168.48,8922,168.373,2466,0.12999999999999545,52.06100898897004,0.13459046900402427,-0.06251119942889152,0.1971016684329158,50.59856370222902,48.397408481224524,0.04156522771805449,-42.43486671100197,39.362895177541,0.2205000000009818,168.42767190224643,16.628396437849695,20.607933413693463,21.532906479139726,167.8902444728145,168.60849999999897,169.32675552718345,0.8519802111809147,0.41054715547912907,168.3841809302839,0.5063648757496623,167.85,168.685,169.52,6510421.0,0.11053246981532026,167.3792790438126
2023-05-16 13:25:00+00:00,168.47,168.53,168.17,168.32,4873,168.379,1436,-0.1599999999999966,49.86393402050393,0.11183792256969127,-0.06821099669057962,0.1800489192602709,44.728502911955246,46.48959150815033,-0.06530903045776082,-56.61501787843445,40.20431133533114,0.12250000000099703,168.41741743536582,15.59743643568935,19.53935639481208,20.416367108042888,167.8638331764418,168.57949999999897,169.29516682355614,0.8490555774067141,0.31870055208850323,168.38366560954768,0.4959102417675445,167.85,168.685,169.52,6505548.0,0.055407291966009256,167.38741623257025
2023-05-16 13:30:00+00:00,168.32,168.52,168.18,168.45,4785,168.351,1456,0.12999999999999545,51.64936287641797,0.1031077175562416,-0.06155296136322344,0.16466067891946504,50.59523809523708,48.64076823647358,0.2618891732634854,-41.17860710070282,45.986108289259654,0.31000000000099703,168.42052053675954,14.640116433683318,18.560493199816683,19.39356830475764,167.91104270206614,168.53449999999896,169.15795729793177,0.739857178124147,0.4322327284650104,168.3841149243425,0.48477379592700587,167.85,168.615,169.38,6510333.0,0.031060984187272583,167.3956308773962
2023-05-16 13:35:00+00:00,168.43,168.44,168.16,168.31,5286,168.287,1449,-0.13999999999998636,49.60079526195962,0.08392470545103947,-0.06458877877474045,0.14851348422577992,45.53571428571366,46.95315176430179,0.05350136725716936,-59.07507127020012,45.89120280477568,0.23600000000101318,168.40999477135387,13.809106783865682,17.743973999279667,18.843795522447998,167.92509227255044,168.49399999999895,169.06290772744745,0.6752854433374577,0.3382866050843008,168.3832699900757,0.4708613819322192,167.85,168.555,169.26,6505047.0,0.07396172446224274,167.4038271233769
2023-05-16 13:40:00+00:00,168.31,168.57,168.28,168.38,4941,168.457,1613,0.06999999999999318,50.654663074635664,0.07352291869679561,-0.05999245242318746,0.13351537111998307,47.32142857142801,47.817460317459386,0.0,-18.839532924049337,52.51809141396062,0.3960000000010382,168.40713812646302,13.0116753115429,18.96905667227477,17.991427411021494,167.9422274946591,168.46299999999897,168.98377250533883,0.6182633638720271,0.4203106931069563,168.38323609073856,0.45794271179420304,167.85,168.555,169.26,6509988.0,0.045139165058799315,167.41224847052712
2023-05-16 13:45:00+00:00,168.39,168.55,168.26,168.51,5188,168.418,1589,0.12999999999999545,52.635485492829936,0.07490587302100948,-0.046887598479178866,0.12179347150018835,49.10714285714235,47.32142857142781,0.21409455842995584,5.121253200773437,51.65024775708369,0.6090000000010036,168.4169344953713,12.205161534263219,18.087941578985788,17.476069025268774,168.0209523227138,168.42999999999898,168.83904767728416,0.48571831299076823,0.5977881118063827,168.38632686287488,0.44594680380890434,167.85,168.54500000000002,169.24,6515176.0,0.04627368137024929,167.4212017526037
2023-05-16 13:50:00+00:00,168.51,168.56,168.25,168.43,4355,168.438,1386,-0.07999999999998408,51.271509134841,0.06875398967935098,-0.04243158545666989,0.11118557513602087,52.67857142857104,49.702380952380274,0.11293390394673253,4.308023694135634,45.577983360641724,0.5955000000010386,168.41817882914546,11.456255883932087,17.16981832782918,16.589003725944824,168.04432254333565,168.40999999999897,168.7756774566623,0.43427047878786595,0.5273465039156726,168.38731656513832,0.4362363178225542,167.85,168.41,168.97,6510821.0,0.06544956243419402,167.42840431880617
2023-05-16 13:55:00+00:00,168.41,168.74,168.33,168.71,6266,168.54,1960,0.28000000000000114,55.60751984764289,0.08548679914466106,-0.020559020793087843,0.1060458199377489,62.49999999999994,54.76190476190425,-0.047396172759039956,104.92554410081776,52.54419667203061,0.9500000000010402,168.4459713216078,11.364138576692316,18.972193673529777,15.470534584263469,168.03508530837877,168.41599999999897,168.79691469161918,0.45234976679200034,0.8859131801277041,168.39771740427997,0.43436229512094293,167.85,168.41,168.97,6517087.0,0.12875991197539619,167.440446547687
2023-05-16 14:00:00+00:00,168.72,168.86,168.1,168.15,9228,168.471,2513,-0.5600000000000023,46.66407685780145,0.05294997694062431,-0.04247667439769967,0.09542665133832398,45.47886570358472,53.5524790440517,-0.32011381824648133,-14.762576398708939,51.53265458906671,0.44000000000104933,168.41778357669278,10.658402040056457,16.721605218661118,17.22531886554695,168.00479904282184,168.40299999999897,168.8012009571761,0.47291432715227966,0.18232120561374562,168.3851223574252,0.4576221311837341,167.85,168.41,168.97,6507859.0,0.09013014278268268,167.45438572572266
2023-05-16 14:05:00+00:00,168.11,168.21,167.53,167.65,10860,167.835,3302,-0.5,40.41419496508299,-0.013031293754181661,-0.08676635607400451,0.07373506231982285,31.179923904642738,46.38626320274227,-0.4276296252301526,-253.89755011138996,38.96337618243613,-0.014999999998963176,168.34466133129348,11.552009645641167,15.006332762777507,24.05684458734654,167.84850412000978,168.36399999999898,168.87949587998818,0.6123587940286593,-0.1925370577296663,168.33624002673284,0.47350626467061074,167.53,168.25,168.97,6496999.0,0.015449498659816393,167.4603214039727
2023-05-16 14:10:00+00:00,167.64,167.64,167.01,167.05,11529,167.27,3575,-0.5999999999999943,34.45125884755383,-0.11244076459763619,-0.14894066153396723,0.036499896936331044,6.305406530125424,27.65473204611743,-0.972197522081919,-347.71033013843856,30.093499786209737,-0.5729999999989559,168.22136025212268,13.357565928026522,13.593053700204287,29.443229811836137,167.55654229723578,168.31599999999898,169.07545770276218,0.902418905823813,-0.33348947241747096,168.1411541334567,0.4853986743369968,167.01,167.99,168.97,6485470.0,-0.013989723488813598,167.45621813576764
2023-05-16 14:15:00+00:00,167.03,167.14,166.8,167.09,11039,166.963,3118,0.03999999999999204,35.13833948754688,-0.185853418226003,-0.17788265212986723,-0.007970766096135763,8.376240317987765,15.287190250918448,-0.7484407484407485,-285.562511857347,28.702429025000253,-0.4939999999989766,168.11361165668242,15.35802967884642,12.898089603663488,31.095710991681187,167.33064102134335,168.259499999999,169.18835897865466,1.1040790905187043,-0.12953582129960792,168.00698944259432,0.4750130547414952,166.8,167.885,168.97,6496509.0,0.011197334761466405,167.4486260795405
2023-05-16 14:20:00+00:00,167.08,167.2,166.76,167.14,11064,166.998,3249,0.04999999999998295,36.04082636592258,-0.23726386288382173,-0.18343447743014876,-0.05382938545367296,11.445023386770572,8.708890078294392,-0.7953466286799604,-204.4756472136962,31.18388340775754,-0.4109999999989782,168.0208867369984,16.99741331656495,12.947195006630968,29.027417443253267,167.1510034628601,168.197499999999,169.2439965371379,1.244366339736202,-0.005257285843582585,167.8774884475301,0.47251212225995964,166.76,167.865,168.97,6507573.0,0.0550786478804945,167.44166293363077
2023-05-16 14:25:00+00:00,167.13,167.31,166.88,167.0,7472,167.086,2318,-0.13999999999998636,34.58958098898861,-0.28600693077376604,-0.18574203625607447,-0.10026489451769158,14.533826475573404,11.451696726777051,-0.7842205323193907,-156.61598894304342,37.528977230759956,-0.5179999999989491,167.92365942871282,18.115467273713094,13.773756572218756,27.128369861531077,166.9702649863097,168.139999999999,169.30973501368828,1.3913821977986176,0.012710149453642629,167.74641923084803,0.4694755420985345,166.76,167.865,168.97,6500101.0,0.05644168499732281,167.43742693195634
2023-05-16 14:30:00+00:00,167.02,167.03,166.51,166.92,10020,166.75,3312,-0.0800000000000125,33.753193340170455,-0.32731837221717797,-0.18164278215958912,-0.14567559005758884,15.656872678148659,13.878574180164016,-0.9082813891362451,-152.313325645855,37.17541166589531,-0.5474999999989905,167.82807281645447,19.77464911459011,12.69234987579641,30.584902915971647,166.79082580985343,168.073999999999,169.35717419014455,1.5269157515684357,0.050333848334302926,167.59932388562515,0.4730844319486399,166.51,167.74,168.97,6490081.0,0.051343957001576505,167.42829358623453
2023-05-16 14:35:00+00:00,166.9,167.09,166.57,166.99,8406,166.829,2701,0.0700000000000216,35.2290205412322,-0.3503707166846084,-0.16375610130161564,-0.18661461538299276,16.43363728470083,15.5414454794741,-0.7842671261362955,-121.26544228161119,43.584396857226,-0.41699999999895,167.7482563577445,21.09274244178746,12.602392881158911,28.200507599215374,166.662403994291,167.98399999999896,169.30559600570692,1.5734784333126584,0.12393954139318213,167.47818584157835,0.47643554395230925,166.51,167.695,168.88,6498487.0,0.04602787743459198,167.421613616965
2023-05-16 14:40:00+00:00,166.99,167.19,166.92,167.03,6721,167.084,2014,0.03999999999999204,36.104980399119995,-0.361247958456147,-0.1397066744585234,-0.2215412839976236,19.999999999999687,17.36350332094953,-0.8017579284950727,-90.08629762155502,44.53433726293725,-0.3049999999989552,167.67985099034027,21.94086983208854,13.623076488876947,27.02251639736983,166.55883905500565,167.900999999999,169.24316094499233,1.5987527709702105,0.1755232659510484,167.39847545384404,0.46169014795571645,166.51,167.685,168.86,6505208.0,0.0474078855493571,167.41797456436382
2023-05-16 14:45:00+00:00,167.03,167.19,166.94,167.04,6142,167.041,1628,0.009999999999990905,36.336782312858695,-0.36485550732609795,-0.11465137866277947,-0.2502041286633185,21.702127659574206,19.378588314758044,-0.8723517892113231,-78.9752725113516,49.624851068141055,-0.24949999999896022,167.61891280078405,22.728416694510972,13.07832530254183,25.9419566664422,166.46046251788212,167.83449999999897,169.20853748211582,1.637371913542038,0.2108885273002282,167.2917411063359,0.4465694231017367,166.51,167.685,168.86,6511350.0,0.07021031247894724,167.41479815163376
2023-05-16 14:50:00+00:00,167.03,167.25,166.9,167.2,7349,167.078,2130,0.1599999999999966,40.082283420427856,-0.35076050422048866,-0.08044510044573616,-0.2703154037747525,24.68085106382921,22.127659574467504,-0.730273704209472,-65.22381133190225,50.65537453149553,-0.06899999999896522,167.5790163435665,23.214640602882245,13.309437101329335,24.466880936986843,166.41838902723305,167.75999999999897,169.1016109727649,1.599440835438637,0.29129568430539143,167.27684129446718,0.439671607165898,166.51,167.685,168.86,6518699.0,0.06388300518967367,167.4116947267927
2023-05-16 14:55:00+00:00,167.2,167.4,167.12,167.35,6552,167.296,2084,0.15000000000000568,43.441771487156345,-0.32375432795004144,-0.04275113934023117,-0.2810031886098103,29.21985815602765,25.200945626476827,-0.80611700551243,-42.44301075268836,51.215361968578556,0.09800000000103637,167.55720526322685,23.06510993482441,15.18966785426312,23.324280179141702,166.38564355165946,167.70999999999896,169.03435644833846,1.5793410629533227,0.3640849295330061,167.27974795090344,0.4282664923683339,166.51,167.685,168.86,6525251.0,0.12330312782558851,167.4105757042451
2023-05-16 15:00:00+00:00,167.32,167.69,167.25,167.58,8191,167.502,2465,0.2300000000000182,48.23446659905064,-0.2805585564794626,0.00035570570427811976,-0.2809142621837407,36.87943262411297,30.260047281323086,-0.3389830508474523,-16.132383094420998,56.3834706798241,0.35600000000104615,167.5593761905386,21.895577469798866,18.904470748674772,21.615958232618716,166.38804267798807,167.66499999999897,168.94195732200987,1.523224670635981,0.466717760048119,167.32624584890004,0.42910460005630985,166.51,167.685,168.86,6533442.0,0.1339200731424226,167.41166776971957
2023-05-16 15:05:00+00:00,167.58,167.66,167.44,167.48,6096,167.56,1808,-0.10000000000002274,46.39369537004468,-0.2514956750540307,0.023534869703768002,-0.2750305447577987,40.85106382978671,35.65011820330892,-0.10140172979422601,-10.149265185526033,56.307487234163865,0.24250000000103,167.55181655334442,20.80958303798943,18.18720177820085,20.7958106435409,166.3801790144095,167.62299999999897,168.86582098558844,1.4828764377078116,0.4424695906904275,167.33940181558972,0.4141685571951448,166.51,167.685,168.86,6527346.0,0.11259265674490158,167.4126322869071
2023-05-16 15:10:00+00:00,167.49,167.86,167.48,167.67,6488,167.667,2003,0.18999999999999773,50.276473244906626,-0.21070286852349795,0.05146214098744062,-0.2621650095109386,51.681268251980896,43.13725490196,0.3711463633642387,11.290656722598628,63.15459291248837,0.38650000000103546,167.56307211969258,19.508201286801718,20.45792160189872,19.42486236811603,166.3998648716394,167.58399999999898,168.76813512835855,1.4131839893540894,0.5363134231648657,167.377011091502,0.4117279459669219,166.51,167.685,168.86,6533834.0,0.09296740508986844,167.41490935860318
2023-05-16 15:15:00+00:00,167.67,167.73,167.48,167.65,5575,167.622,1534,-0.01999999999998181,49.86702294274202,-0.17793696177139395,0.0673824381916357,-0.24531939996302965,64.65211143558976,52.3948145057856,0.33514872224549297,10.094212651411457,66.13202726282645,0.2260000000010507,167.57135096543615,18.29977537498456,19.545023091221633,18.558062295702285,166.41377706573184,167.55099999999896,168.6882229342661,1.3574648128237206,0.5435270855950688,167.42920937921778,0.4001759498264275,166.51,167.685,168.86,6528259.0,0.10340876623553148,167.41645679667317
2023-05-16 15:20:00+00:00,167.65,167.76,167.46,167.72,5346,167.629,1767,0.06999999999999318,51.360098563776646,-0.14465385007935083,0.08053243990694306,-0.2251862899862939,80.7697893972392,65.7010563616031,0.34701447887999226,20.646463155046355,75.00088532091327,0.1285000000010541,167.585508016347,17.281398769751277,19.024601901561237,17.546225156554414,166.44227512706368,167.51799999999895,168.59372487293422,1.2843095941155875,0.5938901781874133,167.51018777152478,0.3930205248388243,166.51,167.685,168.86,6533605.0,0.1385769951488142,167.4181104503255
2023-05-16 15:25:00+00:00,167.73,167.8,167.38,167.5,6013,167.568,1947,-0.21999999999999886,46.65699642348006,-0.13447871869578876,0.0725660570324041,-0.20704477572819285,82.46913580246806,75.96367887843215,0.29940119760478723,15.896387184732736,78.69756134823743,-0.23649999999892657,167.57736439574253,16.063383922516415,17.579503834389573,17.660270192622477,166.49270001937575,167.46749999999898,168.4422999806222,1.1641661583569796,0.5166700865034094,167.50912764961794,0.3949476302074809,166.51,167.685,168.86,6527592.0,0.0968985629185797,167.41924765465504
2023-05-16 15:30:00+00:00,167.5,167.54,167.16,167.22,6840,167.347,2236,-0.28000000000000114,41.454090350714566,-0.14731041098849573,0.0477874917917577,-0.19509790278025343,71.85185185185078,78.36359235051914,0.17972681524083267,-18.55685913657288,70.73739093173936,-0.6494999999989375,167.5433296913861,15.70495656029837,16.368073878373476,20.43288758971678,166.53375089336032,167.40699999999896,168.2802491066376,1.0432647459647975,0.3929286050352966,167.50308874152066,0.39387994233551765,166.51,167.685,168.86,6520752.0,0.06112680974459149,167.4182305245338
2023-05-16 15:35:00+00:00,167.21,167.33,167.09,167.27,5463,167.209,1736,0.05000000000001137,42.683247580378605,-0.15169637604984132,0.034721221384329704,-0.18641759743417102,60.740740740740144,71.68724279835278,0.16767471106053922,-24.442954020410326,64.38546912612493,-0.7544999999989273,167.51729829220648,15.5997097566232,15.63523510391209,20.823920279496008,166.69780301142285,167.33499999999896,167.97219698857506,0.7615824407041103,0.4489953647268513,167.49721600930798,0.38288851788298134,166.51,167.685,168.86,6526215.0,0.04470393187192043,167.41688201485894
2023-05-16 15:40:00+00:00,167.27,167.28,167.06,167.24,5341,167.168,1966,-0.030000000000001137,42.11196326033023,-0.15579710222553445,0.024496396166909268,-0.1802934983924437,53.60895779500404,62.06718346253145,0.12572591749986373,-24.224738877693294,67.69507123135597,-0.9774999999989404,167.49088893104397,15.601607822885228,14.973432670437779,20.51968804726249,166.7730709126546,167.28949999999895,167.80592908734332,0.6174076524161607,0.4520747366753804,167.49546572446724,0.3712536237484826,166.51,167.36,168.21,6520874.0,0.12067665337774201,167.41532713712527
2023-05-16 15:45:00+00:00,167.24,167.44,167.12,167.24,7483,167.282,2542,0.0,42.11196326033022,-0.15723445632642097,0.018447233652818196,-0.17568168997923916,47.88364915302884,54.07778256292414,0.11973180076629841,4.007170726570422,67.36940450930669,-1.2079999999989468,167.46699474713503,14.897849335792415,17.15140671831103,19.243760902678343,166.77959627888268,167.26899999999895,167.75840372111523,0.5851696621804141,0.47037210921404626,167.49177615151694,0.36759265062359053,166.51,167.185,167.86,6520874.0,0.15798526922959122,167.41389243700658
2023-05-16 15:50:00+00:00,167.23,167.25,166.64,166.71,12646,166.866,4483,-0.5300000000000011,33.048886441495064,-0.19884794507984793,-0.018533004080487026,-0.1803149409993609,31.03078536027472,44.174464102769,-0.29306220095692836,-108.25876485257292,56.182289001367145,-1.9509999999989702,167.39490000931264,15.700486635140038,15.209871757634062,25.97289331869288,166.7123111987065,167.25199999999896,167.79168880129143,0.645360057030677,-0.0021412327816924164,167.3564152431601,0.3849074612933351,166.51,167.185,167.86,6508228.0,0.15894962199542564,167.40511063622066
2023-05-16 15:55:00+00:00,166.71,166.72,166.39,166.53,15880,166.514,5885,-0.18000000000000682,30.637304391132336,-0.24354400669483312,-0.05058325255637777,-0.19296075413845534,16.892727036170026,31.935720516490992,-0.48999103674932654,-177.67400489215245,45.185946915810156,-2.3239999999989607,167.3125285798543,17.01662440219926,14.268842752777273,29.053052765077204,166.6017974588464,167.22399999999897,167.84620254115154,0.7441545964126904,-0.05769621152092365,167.2044097636414,0.38098549977238344,166.39,167.125,167.86,6492348.0,0.0882299594795673,167.38815314878255
2023-05-17 09:30:00+00:00,168.41,168.47,167.18,167.41,32375,167.772,9650,0.8799999999999955,49.889132757772295,-0.20558742811178377,-0.010101339178662738,-0.19548608893312103,21.433325326768358,23.118945907737498,-0.10144408640649916,111.98478123017384,55.74734093892172,-1.6524999999989802,167.32181157224912,17.667271996758565,35.64160844103882,20.87599433421111,166.6114688488475,167.23749999999896,167.86353115115043,0.7486731757548034,0.6377726968408487,167.2080897850324,0.4923436783600702,166.39,167.43,168.47,6524723.0,-0.08613180264835439,167.68666666666664
2023-05-17 09:35:00+00:00,167.43,168.24,167.23,167.92,23487,167.762,8283,0.5099999999999909,57.28804180566958,-0.13282273061096816,0.0501306866577223,-0.18295341726869047,44.03998778998752,27.455346717641763,0.26271793647001385,122.94527363183664,60.85537507174848,-1.3849999999989961,167.3787818987016,18.271444763135065,30.783882126553916,18.03072804422043,166.60134825571777,167.28349999999895,167.96565174428014,0.8155636919136551,0.9665384244320483,167.21897200927705,0.5293191299057808,166.39,167.43,168.47,6548210.0,-0.01708729066059754,167.73291581635692
2023-05-17 09:40:00+00:00,167.93,169.86,167.9,169.73,40962,169.372,15719,1.8100000000000023,72.69622760979544,0.07008776151201346,0.20243294302456313,-0.13234518151254968,72.94991871720902,46.141077277988096,1.2286038050933312,328.03445818225947,68.05756466632371,0.16250000000098908,167.60270743215858,20.54933374937011,42.282794158316044,14.033484223229092,166.1761955272477,167.42399999999895,168.6718044727502,1.490592116723126,1.424022974094887,167.49921927884054,0.631510620626797,166.39,168.125,169.86,6589172.0,0.11846407587073783,168.33806291139936
2023-05-17 09:45:00+00:00,169.75,170.54,169.4,170.34,36072,169.956,12877,0.6100000000000136,75.85723154726047,0.27692546603557844,0.32741651803850247,-0.050491052002924044,88.33067250157728,68.4401930029244,1.6045332538025647,354.8289221864312,72.68306152546204,0.4960000000010041,167.86340196242918,23.120964173388582,44.40026806641984,12.322383547687185,165.8286242238203,167.59149999999894,169.3543757761776,2.103777072439422,1.279550107029927,167.98835013646547,0.6678312905820247,166.39,168.46499999999997,170.54,6625244.0,0.1780795983937589,168.81449647343283
2023-05-17 09:50:00+00:00,170.36,170.69,169.54,169.93,28681,170.053,10112,-0.4099999999999966,69.99194606046461,0.4031154001662003,0.36288516173529944,0.04023023843090083,91.25330219746301,84.1779644720829,1.317672310994511,249.2819912775131,62.85860593174314,-0.20349999999899637,168.06022082315022,25.600641441517592,40.73254868460052,10.881067480311415,165.72297299440322,167.73649999999893,169.75002700559463,2.400821533292656,1.0446909810261347,168.28402395805657,0.7022719126833091,166.39,168.54,170.69,6596563.0,0.1345096987260257,169.03439831576688
2023-05-17 09:55:00+00:00,169.93,170.04,169.39,169.7,18390,169.783,6197,-0.2300000000000182,66.86844227983809,0.4790406716341238,0.35104834656257833,0.12799232507154543,84.82768282432018,88.13721917445328,1.3134328358208824,162.74509803920728,59.5303205900112,-0.7624999999990223,168.21639026856448,27.55538403839654,38.025246444689,11.691669032156582,165.71135751113331,167.86949999999894,170.02764248886456,2.5712145313658947,0.9240915531400369,168.45397809115804,0.6985382046345017,166.39,168.54,170.69,6578173.0,0.13006471039813405,169.10343494455464
2023-05-17 10:00:00+00:00,169.72,170.67,169.62,170.3,22969,170.269,7589,0.6000000000000227,70.5594728856616,0.5809303780932566,0.36235044241736897,0.21857993567588768,83.41085271317796,86.49727924498684,1.8418849419925998,158.8424630749284,62.28235642730285,-0.465999999998985,168.41482929060595,29.781885856924365,40.30276088940414,10.479917326430222,165.64683328613032,168.02449999999894,170.40216671386756,2.830142882578,0.9785153416852703,168.72676469953697,0.7236426185891789,166.39,168.54,170.69,6601142.0,0.12840417298354392,169.2271707007792
2023-05-17 10:05:00+00:00,170.28,171.31,170.26,171.21,28894,170.827,9779,0.9099999999999966,75.09181513133501,0.7267307990729819,0.4065206907176754,0.3202101083553065,88.62481880632721,85.62111811460824,2.35547318706284,165.46257274733907,67.4448222422072,0.13650000000100704,168.68103602483396,32.19764166263426,42.37614398227361,9.427651796458187,165.4893513599435,168.21749999999895,170.9456486400544,3.243596700765935,1.048448855766934,169.17091436242697,0.746953860118524,166.39,168.85,171.31,6630036.0,0.17886821578034223,169.4389864124574
2023-05-17 10:10:00+00:00,171.21,172.29,171.18,172.19,34845,171.831,11983,0.9799999999999898,78.86529968114952,0.9108567038397268,0.47251727638753627,0.43833942745219057,95.73426565956605,89.25664572635687,2.959818225304933,175.58160988946298,72.57198055475243,0.7825000000009936,169.01522307008787,34.864749711997234,47.085995681346255,8.460525505517412,165.2378373869466,168.44799999999896,171.6581626130513,3.8114582696765376,1.0828365181231432,170.01248852901483,0.7728857272529142,166.39,169.33999999999997,172.29,6664881.0,0.23518890602179485,169.75881173713321
2023-05-17 10:15:00+00:00,172.19,172.19,171.52,171.74,22076,171.813,7186,-0.44999999999998863,73.36883737050846,1.0088373220605433,0.4563983156866822,0.5524390063738611,95.65017684075116,93.33642043554794,2.690743841186327,142.89429879317512,68.83795973819235,0.06850000000099499,169.27472563484142,37.341350043548566,44.142438456295835,7.93162002907752,165.18196047705243,168.66099999999898,172.14003952294553,4.1254819109889915,0.9425071890809237,170.42563418515005,0.765536746734848,166.39,169.33999999999997,172.29,6642805.0,0.21480387502573653,169.91614177382357
2023-05-17 10:20:00+00:00,171.75,172.15,171.32,171.53,19569,171.732,6353,-0.21000000000000796,70.88599471081578,1.0573539053154661,0.40393191915328397,0.6534219861621822,92.03389830508445,94.47278026846702,2.891248275448377,117.429305912596,65.93223896838155,-0.4019999999990205,169.48951366961842,39.19107265809607,40.74433980385101,9.175988709831563,165.19277943818588,168.85399999999896,172.51522056181204,4.336551768762486,0.8654518970957394,170.63335273829324,0.7701412648252168,166.39,169.33999999999997,172.29,6623236.0,0.18187636524881906,170.02724718906762
2023-05-17 10:25:00+00:00,171.51,172.12,171.44,171.82,17124,171.785,5712,0.28999999999999204,72.28100811147428,1.1064497593719977,0.3624222185678525,0.7440275408041452,89.94350282485844,92.54252599023114,3.17660481594908,108.08809198986434,66.88998126118496,-0.28449999999901365,169.71146474870238,40.90867222874732,38.15300283241206,8.592396512540748,165.22842188365345,169.06249999999898,172.8965781163445,4.535693150575138,0.8596040451347592,170.84850509925036,0.7637026030519876,166.39,169.33999999999997,172.29,6640360.0,0.17651621735260126,170.12017395721946
2023-05-17 10:30:00+00:00,171.82,172.64,171.81,172.57,26331,172.222,8118,0.75,75.54462186181745,1.192135117856509,0.358486061641891,0.8336490562146179,92.6775141242934,91.55163841807855,3.0822531509467677,114.6840148698877,71.54886669078547,0.3210000000009927,169.98370620120693,42.76816272142126,40.04301535243751,7.929485155265463,165.23499017172983,169.30499999999898,173.37500982826813,4.807902694272673,0.9011046825149208,171.09561812905193,0.768438131405416,166.39,169.515,172.64,6666691.0,0.21118712687518265,170.2863319830384
2023-05-17 10:35:00+00:00,172.57,172.78,172.0,172.75,20961,172.428,6834,0.18000000000000682,76.26684713925705,1.26004091019783,0.34111348318656964,0.9189274270112604,96.79272800645636,93.13791498520253,2.876369699857073,108.5789069903874,76.14766303974865,0.33600000000097907,170.24716275347294,44.56185680444766,38.44282603959874,7.355188667356579,165.323521324015,169.567499999999,173.811478675983,5.0056510545759485,0.8749429772126628,171.30314177032434,0.769263979162172,166.39,169.58499999999998,172.78,6687652.0,0.2552051250226158,170.41138109367844
2023-05-17 10:40:00+00:00,172.74,172.98,172.56,172.75,17301,172.797,5954,0.0,76.26684713925704,1.2988840134829616,0.3039652691773609,0.9949187443056007,98.1147619047615,95.86166801183687,1.7792965297825925,107.57101198833472,75.19484490308874,0.1615000000009843,170.48552820552314,46.323425474884615,38.81267761231258,7.058734612419449,165.52786098437207,169.843999999999,174.16013901562593,5.082474524418827,0.8366434664731132,171.57524010869508,0.7443165520791588,166.39,169.685,172.98,6687652.0,0.2560351236524097,170.51570741579218
2023-05-17 10:45:00+00:00,172.77,173.36,172.57,173.06,24538,173.023,8288,0.3100000000000023,77.5888172455236,1.3392438919714778,0.27546011813270166,1.063783773838776,96.65659340659289,97.18802777260338,1.5968063872255467,106.90918369206545,75.31767421317882,0.32000000000098794,170.7307159954733,48.132529076230334,39.51379589375286,6.525929435953349,165.77033016578457,170.133499999999,174.49666983421344,5.129113119067624,0.8353639797667768,171.94173733256002,0.7475796555020775,166.39,169.875,173.36,6712190.0,0.25227611574568715,170.66255123922087
2023-05-17 10:50:00+00:00,173.06,173.99,173.05,173.82,26518,173.573,9492,0.7599999999999909,80.46211324363554,1.416229621363101,0.2819566780194598,1.1342729433436411,95.6032807771932,96.79154536284899,2.289177896781025,116.76592672802674,74.34587809385022,0.9585000000009813,171.02493351971395,50.062335335225825,41.9397419167922,5.950393176079133,166.02990764312787,170.462499999999,174.89509235687015,5.200665667664344,0.8787287133223954,172.41590430135588,0.7613239658233575,166.39,170.19,173.99,6738708.0,0.26943201426164015,170.8403496314836
2023-05-17 10:55:00+00:00,173.83,173.94,173.29,173.31,20855,173.659,6852,-0.5099999999999909,73.63925649498675,1.4197229464264751,0.2283600024662671,1.191362943960208,92.0090778786424,94.75631735414264,2.1272834413671227,103.36220819262854,66.8037729391986,0.3780000000010091,171.24255889878881,51.85429829000735,39.35509363303105,5.583684350336475,166.42731632839755,170.765999999999,175.10468367160044,5.081437372312369,0.7931764784619565,172.5250040112227,0.7533722539788323,166.39,170.19,173.99,6717853.0,0.22599707116715884,170.96102354954814
2023-05-17 11:00:00+00:00,173.31,173.66,172.81,172.86,19040,173.279,6179,-0.44999999999998863,68.14819629387053,1.3703832672433691,0.14321625862652887,1.2271670086168402,85.65217391304292,91.08817752295931,1.5032295948326446,82.80035083224028,68.72585543643655,-0.1629999999989593,171.39660090842798,52.28801362989562,36.2122587367305,9.647431187927666,167.06941570989704,171.073499999999,175.07758429010096,4.681127457031019,0.7230847143274701,172.53442496851466,0.7602742358374867,166.39,170.19,173.99,6698813.0,0.20888712259171935,171.04609118453408
2023-05-17 11:05:00+00:00,172.87,173.37,172.71,173.21,17712,173.007,5691,0.3499999999999943,70.02064248191733,1.344030148028736,0.0934905115295166,1.2505396364992194,80.93440122044196,86.19855100404222,1.168156065650372,77.84757859965714,68.79480006264512,0.10250000000104365,171.5693055838158,52.44724633671013,33.94546466689842,9.991972658793193,167.8902972759264,171.407499999999,174.9247027240716,4.103907616729285,0.7562405612369524,172.59395334999238,0.7531117904205231,167.18,170.585,173.99,6716525.0,0.23124072803354015,171.11892012566005
2023-05-17 11:10:00+00:00,173.21,173.27,172.37,172.69,17386,172.746,5590,-0.5200000000000102,64.00085609230284,1.2665850529400302,0.012836333152648649,1.2537487197873816,74.24442181336262,80.2769989822823,0.29037690922817383,59.85463513587218,62.70869575512553,-0.48499999999896204,171.67603838535715,51.786655118588556,31.087688910063186,12.331183538136793,168.63424943374386,171.671499999999,174.70875056625417,3.5384447229215925,0.6676680895736512,172.59921489260185,0.7636038053904862,167.23,170.61,173.99,6699139.0,0.27108656864262615,171.17476659574825
2023-05-17 11:15:00+00:00,172.7,173.49,172.6,173.13,18440,173.06,5942,0.4399999999999977,66.61617749682894,1.2265743937914237,-0.021739460796766252,1.24831385458819,72.23116687499528,75.80332996959974,0.8093629905671307,71.99858130874202,61.46167577121019,-0.07799999999895135,171.81451092008504,51.37028271324184,30.563687615080127,11.316585583408624,169.36994145222343,171.93199999999902,174.4940585477746,2.9803161107596106,0.7337963746068744,172.63219043751235,0.7726321050054527,167.9,170.945,173.99,6717579.0,0.26332804196859083,171.24026307420033
2023-05-17 11:20:00+00:00,173.11,173.2,172.54,173.18,15000,172.842,4706,0.05000000000001137,66.91036678784302,1.1852375594864952,-0.05046103608135577,1.235698595567851,68.0684640750056,71.51468425445428,0.9619308575759433,60.21261056560955,53.473194833076064,-0.02899999999894476,171.94455749912456,50.83703799919077,28.679193575209776,11.179354954120138,169.69891088249162,172.104499999999,174.5100891175064,2.7954982205664622,0.7235419158188173,172.64754241640145,0.7645869546479201,169.39,171.69,173.99,6732579.0,0.23107540427398324,171.2875693961705
2023-05-17 11:25:00+00:00,173.18,173.27,172.86,173.23,11287,173.079,3578,0.04999999999998295,67.22144194215468,1.1433327740967627,-0.07389265717687055,1.2172254312736333,70.19783988875035,70.16582361291687,0.820626236759403,64.5744407902406,59.72062697515448,0.019500000001045237,172.06698059444602,50.41144820458875,28.219421662867706,10.736485465121454,169.9394554556632,172.248999999999,174.5585445443348,2.681634777950317,0.7123795365642344,172.66039334130863,0.7392593150302114,169.39,171.69,173.99,6743866.0,0.21097034777185378,171.32444914793345
2023-05-17 11:30:00+00:00,173.24,173.39,173.11,173.23,9341,173.226,2998,0.0,67.2214419421547,1.0974719562091195,-0.09580278005161103,1.1932747362607306,70.46486010134304,69.57705468836612,0.38245349713159627,69.4063926940631,65.59133828673332,0.03950000000102705,172.1777443473559,50.13853800282861,28.633820869415654,10.432531659825504,170.33024953455552,172.41399999999902,174.49775046544252,2.4171476393373075,0.6958007960965934,172.67296073265797,0.7064550782423371,169.39,171.69,173.99,6743866.0,0.24027581027825604,171.35588678965098
2023-05-17 11:35:00+00:00,173.23,173.25,172.82,173.19,11152,173.054,3494,-0.03999999999999204,66.64018398235363,1.0458434298730879,-0.11794504511011406,1.163788474983202,68.344803749764,69.66916791328559,0.25470332850940913,52.93525768009166,60.444338337941,0.03200000000106229,172.27414964760774,49.102072930411275,27.353120793412867,12.98237829282564,170.895133234572,172.58849999999902,174.28186676542603,1.962317032046776,0.6776047612016591,172.67707555039254,0.6867082869393135,169.62,171.805,173.99,6732714.0,0.26675641520090443,171.3890907427987
2023-05-17 11:40:00+00:00,173.19,173.45,173.1,173.33,11341,173.278,3573,0.14000000000001478,67.69313609194487,1.0046433772750731,-0.12731607816650303,1.1319594554415762,66.77766719307323,68.52911034805989,0.335745296671508,70.1895002003749,58.00361480733547,0.16950000000105092,172.37470682402605,48.381587888247026,28.476994271889694,12.492593808676167,171.3841976536858,172.73999999999901,174.09580234631224,1.56976073441384,0.717583337868296,172.69828286647413,0.6626576950150765,170.26,172.125,173.99,6744055.0,0.26646089896489245,171.4255306728401
2023-05-17 11:45:00+00:00,173.35,173.74,173.34,173.64,13510,173.573,4422,0.30999999999997385,69.95455952980954,0.9856445511396146,-0.11705192344156923,1.1026964745811838,69.51066162541383,68.21104418941682,0.33514388073498935,102.48809844606198,56.68308298197261,0.4625000000010573,172.49521093602357,48.0433177095541,30.39669467589451,11.925034934097225,171.64783983246213,172.861499999999,174.0751601675359,1.4041995094765387,0.8207240464935641,172.71921054282626,0.6446107167997137,171.18,172.585,173.99,6757565.0,0.23297107193476152,171.47340080210242
2023-05-17 11:50:00+00:00,173.63,173.8,173.53,173.6,9285,173.67,3092,-0.03999999999999204,69.28068008430917,0.9563361312199277,-0.11708827468900496,1.0734244059089326,73.71838616952967,70.00223832933871,-0.12656771372684394,106.80181637372077,55.155744156686005,0.4310000000010632,172.60042894211657,47.796176445300745,30.141535942260667,11.552805798875578,171.71874652183644,172.931999999999,174.14525347816155,1.403156706870404,0.7752928435913784,172.79544732883357,0.6178528084568777,171.32,172.655,173.99,6748280.0,0.15531912499446707,171.506137962635
2023-05-17 11:55:00+00:00,173.59,173.75,173.28,173.56,9068,173.481,2774,-0.03999999999999204,68.56933423853334,0.9192843933202255,-0.1233120100709657,1.0425964033911912,75.92592592592459,73.05165790695584,0.1442501875252411,88.86528589130309,47.53599212351579,0.3715000000010775,172.691816661915,46.84929476018687,28.475295322819655,13.8546150373078,171.91234073527895,173.02299999999897,174.133659264719,1.2838284675679348,0.7417483097916602,172.82416636674668,0.6072918935671007,171.32,172.655,173.99,6739212.0,0.18907889038587347,171.53552481145218
2023-05-17 12:00:00+00:00,173.56,173.58,173.03,173.22,9063,173.314,2878,-0.3400000000000034,62.67832568670158,0.8526565713951584,-0.15195186559682616,1.0046084369919845,67.84094781263832,72.49508663603066,0.20826102047899475,42.253521126761456,38.05182752917718,0.038500000001079115,172.74211983697072,45.301174707650375,26.62073128200952,15.912683056603996,172.23174032845753,173.10749999999896,173.9832596715404,1.0118102006457677,0.5642299500975093,172.85623059060094,0.6031996154551658,171.44,172.715,173.99,6730149.0,0.21629397025027025,171.56043112632642
2023-05-17 12:05:00+00:00,173.21,173.27,172.85,173.17,10785,173.053,3273,-0.05000000000001137,61.836962244538576,0.7867497984180147,-0.1742869108591758,0.9610367092771905,61.180324485348116,68.31573274130348,-0.02309335488713815,-8.884958733367656,40.16207772606694,-0.0074999999989415755,172.78287032868778,43.40580698411498,25.267396104334598,17.282475828456207,172.52848627058043,173.17499999999896,173.8215137294175,0.7466594247651608,0.4961331060954659,172.85861856614696,0.5901139286369409,171.81,172.9,173.99,6719364.0,0.23199031771826323,171.586144006903
2023-05-17 12:10:00+00:00,173.16,173.31,173.02,173.23,7145,173.186,2538,0.060000000000002274,62.48769980608011,0.7309339529411432,-0.18408220506883788,0.915016158009981,56.74134782414891,61.92087337404491,0.312699056112109,3.603603603600282,47.15242323207011,0.055000000001086846,172.82545410690798,41.716065599493234,24.849440595799475,16.652955021366388,172.6240273959136,173.20799999999895,173.7919726040843,0.6743021154742851,0.5188365000747772,172.86180678832324,0.5686772194485874,172.0,172.995,173.99,6726509.0,0.18449482435160908,171.60369685685765
2023-05-17 12:15:00+00:00,173.23,173.24,172.62,172.77,9387,172.904,3288,-0.45999999999997954,54.776087123953786,0.6421787013231892,-0.21826996534943344,0.8604486666726227,48.018648018646694,55.31344010938104,-0.20793623288857255,-97.78121775025951,49.57516594410541,-0.39549999999888996,172.82017276339295,39.16050789222017,22.926686282532305,20.356423673761572,172.62810758110373,173.20899999999895,173.78989241889417,0.6707416114580895,0.1221331302327351,172.8559919019395,0.5723431323451172,172.37,173.18,173.99,6717122.0,0.10794487011402472,171.62177757771084
2023-05-17 12:20:00+00:00,172.77,173.06,172.63,172.78,8229,172.848,2731,0.009999999999990905,54.90637160988503,0.5661205560233782,-0.23546248851939555,0.8015830445427737,35.719835719835025,46.82661052087668,-0.23097355352812432,-116.5205593821744,52.53371938375124,-0.3839999999989061,172.81634678592695,36.78749002118089,21.67409441382152,19.244257246587473,172.6342196842242,173.21049999999894,173.78678031577368,0.6654103715129764,0.1264838584498685,172.85137919446308,0.5621757657490379,172.37,173.18,173.99,6725351.0,0.10844347961977956,171.6365546238163
2023-05-17 12:25:00+00:00,172.78,172.81,172.36,172.66,10905,172.581,3715,-0.12000000000000455,52.93559107536521,0.4905066751642835,-0.24886109550279223,0.7393677706670757,22.61766011765948,35.452047952046875,-0.3290423136870002,-164.49964891891577,42.59643043295666,-0.5034999999989225,172.80145661583867,34.36228454304276,20.41694253771471,21.60819261967981,172.5687452233173,173.19049999999896,173.81225477668062,0.7180010181639973,0.07338486176955612,172.83765512096804,0.5541632110526773,172.36,173.175,173.99,6714446.0,0.10547441834570714,171.65216498731417
2023-05-17 12:30:00+00:00,172.68,173.19,172.64,173.17,10252,172.868,3331,0.5099999999999909,59.57644118315364,0.46635897164031803,-0.21840703922140614,0.6847660108617242,32.04365079364949,30.12704887704781,-0.034636033019685986,-46.11393477341405,51.307744414406606,0.01550000000108298,172.8365559857588,32.52449485794353,23.869387893767968,20.075523113877527,172.60737853078314,173.15799999999894,173.70862146921473,0.6359757784402703,0.5108967781606324,172.8419877756347,0.5538658388346297,172.36,173.15,173.94,6724698.0,0.08258226242049725,171.67218307363046
2023-05-17 12:35:00+00:00,173.16,173.42,173.03,173.36,7835,173.191,2613,0.19000000000002615,61.74224284823432,0.45728189370402106,-0.1819872937261625,0.6392691874301836,48.84259259259119,34.501301167966524,0.09815809226860761,46.77364288152052,50.086361889149266,0.19350000000108025,172.8864077966389,31.26021538597245,25.673139821641875,19.0440092739543,172.60669588089524,173.16049999999896,173.71430411910268,0.639642550239483,0.6801178369022655,172.85478142985855,0.5421611360607266,172.36,173.08,173.8,6732533.0,0.192976639230422,171.69011560243763
2023-05-17 12:40:00+00:00,173.38,173.41,173.02,173.2,7969,173.196,2510,-0.160000000000025,58.881278572707785,0.43219550052080535,-0.1656589495275026,0.597854450048308,61.342592592591025,47.4096119929437,-0.07500144233544281,24.185421565325566,43.71807851449982,0.011000000001047283,172.91627372076854,30.060300680311563,24.327025683320734,18.179921921395753,172.64103471465134,173.17749999999893,173.71396528534652,0.6195554103132245,0.5209706020273812,172.86707007194326,0.5312924834849594,172.36,173.08,173.8,6724564.0,0.2743808844853377,171.70726940762142
2023-05-17 12:45:00+00:00,173.19,173.39,172.94,173.04,7778,173.207,2520,-0.1599999999999966,56.082662401693526,0.3948520813542302,-0.16240189495526214,0.5572539763094924,58.33333333333187,56.172839506171165,-0.3455425017277136,-5.407232173038032,44.829705860456706,-0.17849999999896227,172.92805717593345,28.729219761029753,22.838993093487307,18.15532361664205,172.62948540114124,173.16899999999893,173.70851459885662,0.6231075987707917,0.3804480914213729,172.8751768319887,0.5254858775217472,172.36,173.08,173.8,6716786.0,0.22455807965820193,171.72269844983174
2023-05-17 12:50:00+00:00,173.04,173.18,172.9,173.08,6043,173.068,2149,0.040000000000020464,56.6375494865739,0.3642855611370521,-0.15437473213795216,0.5186602932750043,51.85185185185035,57.17592592592422,-0.2995391705069017,-36.0116632097839,37.78194256700904,-0.18399999999891747,172.94252792108264,27.38113611362958,21.939733701909987,18.002962147888557,172.69327176736135,173.18849999999892,173.6837282326365,0.5718950538142837,0.3904545491873069,172.87776518491248,0.5079511719844797,172.36,173.08,173.8,6722829.0,0.2701698155380738,171.73386807815703
2023-05-17 12:55:00+00:00,173.09,173.25,172.74,172.99,9259,172.992,2994,-0.09000000000000341,54.95509329919147,0.3290065431762059,-0.15172300007903872,0.48072954325524464,46.9907407407397,52.39197530864045,-0.32841668587231254,-55.13784461153925,28.087971853205723,-0.3084999999989293,172.94704907145572,25.680561372993473,20.36674204225731,18.961508360342602,172.67925404192744,173.18149999999892,173.6837459580704,0.58002264453361,0.30935635526642224,172.8795113193463,0.5080975168427305,172.36,173.08,173.8,6713570.0,0.2638843405739721,171.74986098615759
2023-05-17 13:00:00+00:00,173.0,173.16,172.7,173.1,7675,172.946,2384,0.10999999999998522,56.65006562749839,0.3063918533985941,-0.13947015188532041,0.4458620052839145,48.99580335731329,49.27946531663426,-0.06927606511950568,-57.916999437992324,20.794151327465435,-0.2564999999989368,172.96161582655517,23.989267967964036,19.040719913711055,18.293126915562215,172.6739972667631,173.17749999999893,173.68100273323475,0.5814874717972287,0.42303914667863685,172.88202765145303,0.5046619799253932,172.36,173.08,173.8,6721245.0,0.22926171053884878,171.76274376669585
2023-05-17 13:05:00+00:00,173.09,173.33,173.09,173.18,8663,173.26,2563,0.0800000000000125,57.89106944550297,0.2915639129358283,-0.12343847387846896,0.41500238681429724,54.73350827534591,50.240017457799446,0.005774672287350846,16.298911444541968,28.033692582789506,-0.2209999999989236,172.9824143192642,22.873085120127026,20.86853168485536,17.647544650068138,172.67206859073778,173.1749999999989,173.67793140926003,0.5808360436103667,0.5049708567699616,172.89812977605948,0.48575755278786575,172.36,173.08,173.8,6729908.0,0.1716023131425737,171.77944528802672
2023-05-17 13:10:00+00:00,173.17,173.28,173.01,173.04,5670,173.148,1991,-0.14000000000001478,54.92761570074861,0.2654558238218385,-0.119637250393967,0.3850930742158055,61.53382274075465,55.08771145780443,-0.10968077122900377,-13.329746854373422,28.84504131825501,-0.40749999999894726,172.98789866981045,21.590149382265135,20.01285462206698,18.138848755034733,172.65991222082704,173.1654999999989,173.67108777917076,0.5839359216147151,0.3758870317193252,172.9018698419354,0.4703462990173047,172.36,173.08,173.8,6724238.0,0.15809164912198065,171.78948864080118
2023-05-17 13:15:00+00:00,173.04,173.23,172.86,173.16,6562,173.057,1919,0.12000000000000455,56.961300372057934,0.25154828022743914,-0.10683583519069312,0.35838411541813225,68.94525208784339,61.73752770131446,0.22573363431150906,-22.81550498717239,29.920096016360514,-0.32049999999892975,173.00428927268564,20.149879864661226,18.87093866014053,19.417069673894307,172.65853387606708,173.1639999999989,173.66946612393073,0.5838004711508491,0.49604325610607075,172.91835179126957,0.4631787062303526,172.36,173.08,173.8,6730800.0,0.1397546189960468,171.8006934352166
2023-05-17 13:20:00+00:00,173.18,173.49,173.11,173.32,8011,173.299,2568,0.1599999999999966,59.58004034996195,0.2505489423089955,-0.08626813848730941,0.3368170807963049,74.85946457394006,68.44617980084585,0.3125361731681764,56.755309655537516,30.45523821849867,-0.17749999999892907,173.0343569610013,19.342951147042776,21.81236854530111,18.2644194690138,172.65867230423905,173.16349999999892,173.6683276957588,0.5830647864704454,0.6550033816642219,172.92586549661533,0.4572373700710414,172.36,173.08,173.8,6738811.0,0.12672315489812422,171.81644856855428
2023-05-17 13:25:00+00:00,173.32,173.56,173.27,173.46,6843,173.432,2270,0.14000000000001478,61.771880645256786,0.2580788178166813,-0.06299061038369891,0.3210694282003802,84.03137233075377,75.94536299751222,0.4633383528321655,107.89154942699994,37.28157765094638,-0.0754999999989252,173.07489439328688,18.779507947239324,21.920550104284537,17.414787011800446,172.67837081330498,173.1544999999989,173.63062918669283,0.5499472282775528,0.8208162916060546,172.93289204729513,0.44529184363739505,172.36,173.08,173.8,6745654.0,0.10397175595973127,171.83074026039026
2023-05-17 13:30:00+00:00,173.46,173.84,173.42,173.84,8800,173.596,3031,0.37999999999999545,67.00230452226819,0.2913506140940285,-0.02377505128508134,0.31512566537910985,92.2074729596845,83.69943662145926,0.38690304325230684,203.90720390718985,44.94169288384835,0.26350000000107343,173.14776159392622,18.948870818270787,24.947445352415116,16.23674654476374,172.63696151944606,173.16649999999893,173.6960384805518,0.6115945989009144,1.1359311218496266,173.03524478499793,0.44348528337758225,172.36,173.10000000000002,173.84,6754454.0,0.18424668248344228,171.8517919913043
2023-05-17 13:35:00+00:00,173.83,174.22,173.61,174.01,17230,173.958,5535,0.1699999999999875,69.04293222712026,0.32765927939286144,0.010026891211001254,0.3176323881818602,92.7918424753863,89.67689592194135,0.3749423165666732,254.57503050019616,57.08711129299543,0.40100000000103364,173.22987953736182,19.88314824656121,28.520928530183316,14.68318798260272,172.56472762163222,173.18899999999894,173.81327237836567,0.7209145827584081,1.157565534253669,173.25329618841891,0.45537919170775387,172.36,173.29000000000002,174.22,6771684.0,0.19646049926610382,171.8969886578497
2023-05-17 13:40:00+00:00,174.0,174.01,173.71,173.81,7497,173.897,2701,-0.19999999999998863,64.02638497233944,0.3364178145484402,0.015028341093264008,0.3213894734551762,86.57839218298864,90.52590253935297,0.3521939953810671,183.33333333332283,49.59203981729349,0.1490000000010525,173.28512910523213,20.750691572830885,27.14530545121059,13.974987608256999,172.5379333226026,173.21849999999895,173.8990666773953,0.7857898289112842,0.9345643267930495,173.3180208415598,0.4442806780143417,172.36,173.29000000000002,174.22,6764187.0,0.1999956512380817,171.9150900682412
2023-05-17 13:45:00+00:00,173.81,174.14,173.78,174.08,8014,173.988,2889,0.27000000000001023,67.46336327442425,0.36098455503159244,0.03167606526113298,0.32930848977045946,83.50821674439247,87.62615046758897,0.6010171058714819,179.39365415538518,49.684409205532546,0.4005000000010739,173.36083109521002,21.808231871582155,27.671360663187727,13.155026151639733,172.4875619777281,173.26399999999893,174.04043802226977,0.8962485251071695,1.0254765844764646,173.46242651976837,0.4382606295847448,172.36,173.29000000000002,174.22,6772201.0,0.20145393760683616,171.9356132903424
2023-05-17 13:50:00+00:00,174.09,174.16,173.84,173.92,7873,174.005,2767,-0.160000000000025,63.58634816759513,0.3633546844126272,0.02723695571373419,0.336117728698893,81.35964912280677,83.81541935006247,0.4853247053385523,142.35578724999476,49.71064644977113,0.2155000000010432,173.41408527661858,22.829475270170793,26.53218944771584,12.45545214388386,172.47149878934536,173.29849999999894,174.12550121065252,0.954423968647833,0.8757551935805988,173.51402778036314,0.42981344175726255,172.36,173.29000000000002,174.22,6764328.0,0.15871902162067933,171.95513033283942
2023-05-17 13:55:00+00:00,173.91,174.02,173.76,173.93,5693,173.904,1869,0.010000000000019327,63.72665596291463,0.3618685500597394,0.020600657088677088,0.3412678929710623,83.99122807017528,82.95303131245801,0.5433840106364496,109.57598856598923,50.607955732914114,0.19650000000106616,173.4632200121787,23.433402979040057,25.352491956059477,13.269735441146175,172.52321073304498,173.35649999999893,174.18978926695289,0.9613591263713328,0.8441181968522617,173.55731313100173,0.4176839102031738,172.36,173.29000000000002,174.22,6770021.0,0.2017817346701585,171.96853040567072
2023-05-17 14:00:00+00:00,173.94,173.97,173.62,173.67,6927,173.776,2485,-0.2600000000000193,57.52081518585052,0.3358396009221565,-0.004342633639124682,0.34018223456128116,74.99999999999936,80.11695906432698,0.3292894280762626,71.0531255866352,50.20676278321916,-0.0799999999989609,173.48291334435217,23.407353626282255,23.817277461261526,14.88838064855441,172.60122753084113,173.40099999999893,174.20077246915673,0.922454275532213,0.6681728306328967,173.5653693285623,0.41284934518866095,172.36,173.29000000000002,174.22,6763094.0,0.1885049165926136,171.98334356555935
2023-05-17 14:05:00+00:00,173.67,173.75,173.42,173.59,8829,173.561,3099,-0.07999999999998408,55.72271819202017,0.3052375513024401,-0.02795574660707284,0.33319329790951296,67.7631578947366,75.58479532163692,0.236747892366318,32.69481496339616,50.381750238913156,-0.18649999999894362,173.49311207346148,22.61116000639716,22.43766638075121,17.536568206817137,172.72064719344885,173.44749999999894,174.17435280654902,0.8381242814685584,0.5980253489543657,173.56641460701485,0.40693153481804323,172.64,173.43,174.22,6754265.0,0.17029378144880547,172.00012676552288
2023-05-17 14:10:00+00:00,173.61,173.9,173.53,173.83,6072,173.706,2103,0.2400000000000091,59.7842528411204,0.2969283950328361,-0.02901192230134153,0.3259403173341776,64.56398348813185,69.10904712762243,0.4565418400370058,58.84723901652681,56.47557590849214,0.017000000001075932,173.5251966378937,22.286935360116548,23.621046826568314,16.390207042313214,172.74713855949344,173.48049999999893,174.21386144050442,0.8454684422808267,0.7382863215171113,173.5797941992083,0.4042935680453262,172.7,173.45999999999998,174.22,6760337.0,0.13876909586101271,172.0126579393751
2023-05-17 14:15:00+00:00,173.84,173.85,173.46,173.7,6230,173.627,2534,-0.13000000000002387,56.74774362921199,0.27666420257051527,-0.03942089181092989,0.31608509438144516,63.88028895768789,65.40247678018527,0.31185031185030354,37.92294807369889,49.87410315538597,-0.1284999999989509,173.54184457714194,21.71417962936024,21.989359284000173,16.497865388262344,172.76034669001774,173.49749999999892,174.2346533099801,0.8497566938788005,0.6373527034737427,173.58216970180774,0.4032725988992305,172.7,173.45999999999998,174.22,6754107.0,0.114892783914129,172.02472367481585
2023-05-17 14:20:00+00:00,173.7,173.98,173.65,173.96,6816,173.832,2553,0.2600000000000193,61.01279775534073,0.27837557083998377,-0.030167618833169096,0.30854318967315286,71.32352941176423,66.58926728586114,0.3692591737826101,69.74113262793779,55.47318403881373,0.12950000000105888,173.58166890312842,21.5529994535529,23.020039644202797,15.520879690616146,172.78536734346213,173.53549999999893,174.28563265653574,0.8645293401486274,0.7829499531195562,173.58634405676773,0.3980388418349986,172.7,173.45999999999998,174.22,6760923.0,0.15793390326532886,172.03925239257333
2023-05-17 14:25:00+00:00,173.95,174.04,173.8,173.86,7243,173.923,2438,-0.09999999999999432,58.61858656562856,0.26856680728084825,-0.03198110591384368,0.30054791319469193,70.07154213036524,68.42512016660561,0.230600714862228,71.0097497784131,61.587821894126805,0.02050000000105001,173.60817662664,21.571360756118562,23.107802143326808,14.832910769288416,172.849911393974,173.57649999999893,174.30308860602386,0.8371969777302082,0.695089764448739,173.59011170237576,0.3867503531324973,172.7,173.45999999999998,174.22,6753680.0,0.1629618336876292,172.05474707061788
2023-05-17 14:30:00+00:00,173.89,174.02,173.61,173.73,7780,173.868,2421,-0.13000000000002387,55.56592872186599,0.2474509177996822,-0.04247759631600778,0.28992851411569,65.62365771344044,69.0062430851898,-0.06327657616199689,43.53426069036233,54.56096603942229,-0.10099999999894749,173.61977885267427,20.80028918676864,21.36550231704775,17.208616838597298,172.9168179413181,173.60899999999896,174.3011820586798,0.7974034280260363,0.5874047502990986,173.59134484647126,0.3884110421944615,172.7,173.45999999999998,174.22,6745900.0,0.12976004918907574,172.07010089776372
2023-05-17 14:35:00+00:00,173.72,174.17,173.72,174.03,8769,174.017,3046,0.30000000000001137,60.65766087994303,0.2520188001970496,-0.030327771134912307,0.2823465713319619,64.07954006638168,66.59157997006228,0.011493592322286972,80.69731477575942,55.339300291076135,0.19500000000104478,173.65884753337195,20.540007295539066,22.344805375640632,15.800471028277556,173.00745887476032,173.66099999999895,174.31454112523758,0.7526630910090768,0.7823081713995547,173.5943336711944,0.39281025346628484,172.7,173.45999999999998,174.22,6754669.0,0.1523932087089397,172.08893015643434
2023-05-17 14:40:00+00:00,174.03,174.13,173.45,173.47,9483,173.757,3566,-0.5600000000000023,49.300873126871316,0.20805325164576516,-0.0594346557489574,0.26748790739472256,43.64035087719264,57.78118288567142,-0.19561590242218596,2.8653295128833194,47.32742226186118,-0.3864999999989607,173.6408620540032,19.279586417010915,19.718972794947994,18.60969701417916,173.07114237294596,173.67949999999894,174.28785762705192,0.7005520249113862,0.327815095362736,173.58958557234718,0.4133238067901221,172.86,173.54000000000002,174.22,6745186.0,0.05885193969922477,172.10580786375542
2023-05-17 14:45:00+00:00,173.47,173.69,173.2,173.68,9331,173.464,3228,0.21000000000000796,52.864818093357826,0.18798846857399099,-0.06359955105658527,0.25158801963057625,43.994845360825565,50.57157876813312,-0.22977941176470784,-52.18802345059609,34.66506731073992,-0.20649999999895385,173.64458947743148,18.491338842901744,18.07101928265195,21.318324173897732,173.1408520581381,173.70449999999894,174.26814794185978,0.6489733332882446,0.47826657548144963,173.59113320354,0.4188006777336854,172.86,173.54000000000002,174.22,6754517.0,0.12822233896161808,172.12042049513295
2023-05-17 14:50:00+00:00,173.68,173.7,173.43,173.62,6032,173.569,2080,-0.060000000000002274,51.745585236157275,0.16533955342006834,-0.06899877296840634,0.23433832638847468,33.011168384880904,40.21545487429953,-0.1724931002759833,-46.740467404681766,40.884716427545065,-0.29999999999893134,173.64224762243802,17.723508557458285,17.392178245034362,20.311055055115485,173.25658176554333,173.73349999999894,174.21041823445455,0.5490227670030396,0.3810068563131231,173.59131363875724,0.4081720578955637,172.86,173.54000000000002,174.22,6748485.0,0.17084467154372354,172.13010471504887
2023-05-17 14:55:00+00:00,173.62,173.65,173.41,173.49,5761,173.539,2102,-0.12999999999999545,49.30966776276421,0.13534009506960842,-0.079198585055093,0.21453868012470143,40.89347079037946,39.299828178695144,-0.252975334904848,-90.14220294047789,33.984003565688965,-0.42499999999893134,173.6277478488725,17.075749493337373,16.639573737695265,19.792748076630062,173.33474104183227,173.74999999999895,174.16525895816562,0.47799592306955635,0.1869423345533442,173.59043889423137,0.3961597680458812,173.11,173.66500000000002,174.22,6742724.0,0.13402735971015148,172.13881605312022
2023-05-17 15:00:00+00:00,173.47,173.87,173.34,173.85,8961,173.653,2942,0.3599999999999852,55.54996412110964,0.13901185738683353,-0.06042145819029432,0.19943331557712785,46.735395189004464,40.21334478808811,0.10364484366902627,-31.858966757558708,42.25304577502365,-0.0724999999989393,173.64891472040844,16.052348944924653,18.96014544029127,17.945914572601552,173.40955177155558,173.77649999999895,174.1434482284423,0.4223220383001901,0.6001503676865302,173.59170683927917,0.40571978461403263,173.2,173.70999999999998,174.22,6751685.0,0.17968803096063904,172.15379598059596
2023-05-17 15:05:00+00:00,173.84,174.21,173.79,174.19,10300,174.008,3190,0.3400000000000034,60.49625291357128,0.16742692065659526,-0.02560511593642606,0.19303203659302132,64.9756728250146,50.86817960146601,0.3456420300708585,132.45927691696818,49.961555515123344,0.2645000000010498,173.7004466517981,16.13496840830286,23.532520864010383,16.622273667089654,173.43420717750604,173.81299999999894,174.19179282249183,0.43586247575601356,0.9976335051968018,173.61217152290362,0.40673979999874577,173.2,173.70999999999998,174.22,6761985.0,0.21986241538046258,172.174804001887
2023-05-17 15:10:00+00:00,174.17,174.5,174.02,174.15,10341,174.229,3824,-0.03999999999999204,59.65520363301334,0.18459055232770538,-0.0067531874122527535,0.19134373973995814,79.36901144515684,63.69335981972514,0.18408790197319558,174.4350282485803,57.68604583065395,0.19900000000106388,173.74326125638876,16.922333470153603,26.602140215898142,15.238913640430217,173.4221860790104,173.82849999999894,174.23481392098748,0.4674882668705538,0.8956300576889854,173.61938615478462,0.41197267142740607,173.2,173.85,174.5,6751644.0,0.13584337588402376,172.19718367939126
2023-05-17 15:15:00+00:00,174.15,174.25,173.95,174.05,7765,174.079,2739,-0.09999999999999432,57.50288151763433,0.1879570380833968,-0.002709361325249071,0.19066639940864588,78.82711348057863,74.39059925024986,0.2014968336212064,107.54653130286596,58.227267525157764,0.10200000000108389,173.77247447006602,17.378326447655937,25.1910469722801,15.668276873875893,173.42025738598304,173.83049999999895,174.24074261401486,0.4720030305566818,0.7675246214092079,173.62516256958673,0.4039746234683065,173.2,173.85,174.5,6743879.0,0.09301377415740472,172.21253050566312
2023-05-17 15:20:00+00:00,174.05,174.24,173.87,173.99,7806,174.034,2693,-0.060000000000002274,56.192867142941886,0.18366631281409695,-0.005600069275639136,0.1892663820897361,66.41025641025688,74.86879377866394,0.017245343757177345,78.82277671143773,51.93592128236858,0.07200000000108275,173.79319118720258,17.485184547802838,23.5330543819095,16.060106617615325,173.4235925555793,173.83949999999896,174.25540744441864,0.4784959050384703,0.6809296780093009,173.63200992464388,0.40154786464914205,173.2,173.85,174.5,6736073.0,0.09126797599003231,172.22730302441337
2023-05-17 15:25:00+00:00,173.99,174.14,173.81,173.91,5735,173.977,2297,-0.0800000000000125,54.412900951591794,0.17182980369639722,-0.01394926271467109,0.1857790664110683,60.256410256410554,68.49792671574852,0.02875877142527461,49.67574578469509,52.16062573490529,0.011500000001063881,173.80431583604042,17.34486755064546,22.133822507438985,16.186259661792615,173.42836368474136,173.83099999999894,174.23363631525652,0.4632503008756592,0.598103421136417,173.6348886835066,0.3964373028884879,173.2,173.85,174.5,6730338.0,0.04317657015037675,172.2375303931374
2023-05-17 15:30:00+00:00,173.91,174.14,173.86,174.0,7142,173.999,2558,0.09000000000000341,56.09772589832765,0.1677774982201754,-0.014401254552714321,0.18217875277288972,58.974358974358985,61.88034188034197,0.15541357278536783,66.79536679535461,52.301699129980264,0.11750000000105842,173.8229524230842,17.214573196142183,20.993257610263267,15.35217510271534,173.4273481849128,173.83499999999896,174.2426518150851,0.46901005561153625,0.7023785911098813,173.66384519145865,0.3881203526821654,173.2,173.85,174.5,6737480.0,0.06910890449959921,172.25044052358908
2023-05-17 15:35:00+00:00,174.0,174.44,173.9,174.36,10590,174.191,4099,0.36000000000001364,62.12726566618304,0.191408569448555,0.007383853340532209,0.1840247161080228,68.46153846153851,62.56410256410252,0.18962247888296702,137.3861967694559,53.68873175047412,0.5260000000010621,173.87409981136187,17.941951093355016,24.334663945626545,13.86796085194379,173.3899691839301,173.85649999999896,174.3230308160678,0.5366849281664554,1.039621374043107,173.7339206090239,0.398968898919153,173.2,173.85,174.5,6748070.0,0.10306496644000078,172.27174607313555
2023-05-17 15:40:00+00:00,174.35,174.5,174.21,174.27,10407,174.365,3855,-0.09000000000000341,59.9119515966478,0.20056216007535,0.013229955173861774,0.18733220490148822,77.692307692308,68.37606837606835,0.46117484291232635,146.4947622884629,61.29138048149614,0.4560000000010689,173.91180459123217,18.76979314875727,24.141651241230033,13.133616219313362,173.3952861948781,173.88649999999896,174.3777138051198,0.5649821062829524,0.8903595501623774,173.7827248213674,0.39118540613921293,173.2,173.85,174.5,6737663.0,0.09369985077347627,172.29321728039815
2023-05-17 15:45:00+00:00,174.26,174.39,174.19,174.26,7693,174.299,3634,-0.010000000000019327,59.657409491968124,0.20465044720376113,0.013854593841818336,0.1907958533619428,84.35897435897438,76.83760683760681,0.33394748963611054,118.37166270154732,54.3733214501284,0.4585000000010382,173.94496605873385,19.441904487352204,23.228130815636977,13.015040137101623,173.4228883401211,173.91999999999894,174.41711165987678,0.5716555426378198,0.8419754830178425,173.84720458961283,0.37752930570069687,173.2,173.85,174.5,6729970.0,0.0782933323432781,172.30844519566193
2023-05-17 15:50:00+00:00,174.27,174.38,173.58,173.73,15647,173.895,6544,-0.5300000000000011,48.014120109560885,0.16324212005704908,-0.022042986643914964,0.18528510670096404,68.20512820512774,76.75213675213655,0.06335675613406977,-5.692391899290659,51.65591145319095,-0.08599999999896113,173.9244931007592,18.378390051301903,19.97254354309232,21.877868237369405,173.41238682630444,173.91499999999894,174.41761317369344,0.5779986472638956,0.31596184731978555,173.84586219068663,0.4077057838649316,173.2,173.85,174.5,6714323.0,-0.005928252185402873,172.33282433626886
2023-05-17 15:55:00+00:00,173.74,174.0,173.72,173.85,18035,173.837,7375,0.12000000000000455,50.37566424652202,0.13851203901549525,-0.037418454148375024,0.17593049316387027,55.42440318302288,69.32950191570818,0.2075047553173004,-22.948938611587735,48.2510074013263,-0.008999999998934527,173.91739851973452,17.39084093211234,18.970368521447302,20.780088526586617,173.4285414972903,173.92249999999893,174.41645850270757,0.5680213919517482,0.4266132685221701,173.84603245042933,0.39858394216029375,173.2,173.85,174.5,6732358.0,-0.020550402828498984,172.35931640038842
2023-05-18 09:30:00+00:00,174.29,174.8,173.24,174.02,35149,173.946,10581,0.17000000000001592,53.59196191158494,0.13111938818221347,-0.03584888398532543,0.1669682721675389,44.91158267020254,56.18037135278423,0.09778544722462978,30.414562469682807,57.59568690546768,0.1120000000010748,173.9271700892836,17.91262467682295,26.447271711160923,15.971589033134075,173.42994071760495,173.92549999999895,174.42105928239295,0.5698523590778822,0.5953468165751452,173.8482592309269,0.48154223200598717,173.2,174.0,174.8,6767507.0,-0.046304384913935154,174.02
2023-05-18 09:35:00+00:00,174.05,174.65,173.2,174.37,32709,174.039,10380,0.3499999999999943,59.42299286183047,0.15175341515691798,-0.012171885608496746,0.16392530076541473,55.69683908045903,52.01094164456132,0.1033354383144891,44.82874412358053,66.72076411841297,0.41950000000107934,173.96934436649468,18.264961753341456,21.473432517504026,13.486675635295672,173.42030611235162,173.95099999999894,174.48169388764626,0.6101648023263103,0.8947661823076409,173.86300446913236,0.5507177868627036,173.2,174.0,174.8,6800216.0,0.05936019521360614,174.04570780158568
2023-05-18 09:40:00+00:00,174.35,174.94,173.41,173.67,29089,174.128,10084,-0.700000000000017,46.766768188549314,0.11034983611818916,-0.042860371717780454,0.15321020783596961,50.04549808429059,50.217973278317224,-0.27562446167098686,19.496580823504658,55.98254234463167,-0.30599999999893157,173.94083537920946,19.164367888996438,21.02985962908392,11.111968862394093,173.41169411487388,173.94799999999893,174.48430588512397,0.6166278257008405,0.2408195512024624,173.85913509161327,0.6206665163725106,173.2,174.07,174.94,6771127.0,-0.007794355897149064,174.03399348785075
2023-05-18 09:45:00+00:00,173.64,174.32,173.39,173.43,20920,173.72,7324,-0.23999999999998067,43.35713167772868,0.05750828745689773,-0.07656153630325752,0.13406982376015525,37.78496168582348,47.84243295019087,-0.3562194771617344,-73.27023498694683,48.574371548956705,-0.5334999999989236,173.8921843907133,19.928000578152254,18.85645167588661,10.185816893410149,173.33804827580389,173.91799999999893,174.49795172419397,0.6669254754482512,0.07927532616938797,173.84626552911016,0.6427617652030461,173.2,174.07,174.94,6750207.0,-0.09086905474857652,173.97708009875538
2023-05-18 09:50:00+00:00,173.42,173.5,172.63,173.08,24325,173.026,8592,-0.3499999999999943,38.902703204262586,-0.012467379300034054,-0.11722976244815145,0.1047623831481174,19.903468179330233,35.91130931648127,-0.5230185642853047,-231.51733038348166,41.24165725800629,-0.8599999999989052,173.81483349635965,18.5841206367194,17.078293694914287,17.462973360778925,173.23885539689306,173.89849999999893,174.5581446031048,0.7586547360740648,-0.12040983595188211,173.7967377043455,0.6589930676885432,172.63,173.785,174.94,6725882.0,-0.05170388094522475,173.82190453752673
2023-05-18 09:55:00+00:00,173.08,173.59,172.8,173.36,17823,173.212,5814,0.28000000000000114,43.87085170754552,-0.04481335890392302,-0.11966059364163233,0.07484723473770931,21.433547295616567,26.373992386923263,-0.3162555344718432,-166.4188271804561,46.85426159514667,-0.558999999998889,173.7715160205159,17.390316511342373,16.598236488356548,15.988581800743148,173.18783821005317,173.88249999999894,174.5771617899447,0.7990013830555386,0.12391770530539875,173.76333822945813,0.6683507057107895,172.63,173.785,174.94,6743705.0,-0.055351770851271256,173.75820391838266
2023-05-18 10:00:00+00:00,173.36,173.46,172.49,172.65,16921,172.874,6305,-0.710000000000008,35.899289683302726,-0.12628313370575484,-0.1609042947547713,0.034621161049016476,19.204287775716292,20.180434416887532,-0.775862068965516,-217.06275325812643,45.17943816837736,-1.2739999999988925,173.66470497094295,16.732594581838875,14.931291232521092,17.592452044101464,172.9604005480877,173.83399999999895,174.7075994519102,1.0050961859144378,-0.1776561028103955,173.6297085436221,0.6898970838743044,172.49,173.715,174.94,6726784.0,-0.09887781336814667,173.67294313574777
2023-05-18 10:05:00+00:00,172.65,173.28,172.45,173.09,15357,172.948,5623,0.4399999999999977,42.831947610630756,-0.15357389021770018,-0.15055604101337333,-0.003017849204326857,21.278385030536366,20.638740033956243,-0.7283780683643104,-171.9379695005921,49.37137909089739,-0.8809999999989202,173.60997116418648,16.210571578229086,13.6665296141796,16.510494619829636,172.89279643812785,173.81399999999894,174.73520356187004,1.0599877591806197,0.10703582250138567,173.59714686308777,0.6999044350261406,172.45,173.695,174.94,6742141.0,-0.0630776465460797,173.6144084634733
2023-05-18 10:10:00+00:00,173.06,173.68,173.06,173.6,15349,173.514,5386,0.5099999999999909,49.631745623905424,-0.13252164657069443,-0.10360303789309405,-0.028918608677600374,26.13938748190003,22.207353429384067,-0.38446089401504846,-68.27753696701804,50.90364011267936,-0.4329999999989411,173.60902152950206,15.373367563010422,16.910437195503768,15.457221451867666,172.8758159273397,173.80149999999895,174.72718407265822,1.0652198889644464,0.3911615712366651,173.5971673527342,0.6941969753814166,172.45,173.695,174.94,6757490.0,-0.052089941526495015,173.60200890635485
2023-05-18 10:15:00+00:00,173.6,174.68,173.49,174.48,20948,174.271,7113,0.8799999999999955,58.7491754398797,-0.04431807509149621,-0.012319573131116673,-0.03199850196037954,51.13788487282422,32.85188579508671,0.12624813497073006,71.42640318125287,52.722387203390575,0.39850000000106434,173.69197186002566,16.335850430047945,24.73031141623979,13.656449582763903,172.85791023260524,173.81599999999895,174.77408976739267,1.1024183819599136,0.8465228533894652,173.61610205317677,0.7296114771398867,172.45,173.695,174.94,6778438.0,-0.036495564131092964,173.65833617685232
2023-05-18 10:20:00+00:00,174.49,175.43,174.48,175.01,25084,175.108,8675,0.5300000000000011,63.0834330207944,0.06757153874653454,0.07965603256553126,-0.01208449381899672,71.20562788064939,49.49430007845772,0.7367754561676154,190.42723326479302,55.09610807335277,0.8915000000010593,173.81749834954704,18.097664233267725,29.666243844225132,12.413163501397866,172.7757844155466,173.85899999999893,174.94221558445125,1.2460851430783857,1.0312885156573037,173.6632840471688,0.7453535144870388,172.45,173.94,175.43,6803522.0,-0.012744374676765126,173.78836680148538
2023-05-18 10:25:00+00:00,175.01,175.6,174.9,175.03,20304,175.129,6254,0.020000000000010232,63.24039401485945,0.15605973718092514,0.1345153847999375,0.021544352380987654,83.11230219696232,68.48527165014515,0.6787460454414695,195.6521739130414,59.4622383311916,0.8400000000010834,173.93297469720923,19.902308256285636,29.30373015226419,11.576825427074418,172.71187960371788,173.90799999999894,175.10412039628,1.3755783474953047,0.9690163312529211,173.69395290169652,0.7421139777379638,172.45,174.02499999999998,175.6,6823826.0,-0.04079326438250694,173.8912511223529
2023-05-18 10:30:00+00:00,175.04,175.42,174.61,174.84,18038,174.988,6072,-0.18999999999999773,60.604176296668285,0.20845294407760662,0.14952687335729517,0.058926070720311446,81.22793934874424,78.51528980878516,0.4712102057234713,141.80905837168544,58.982750887510264,0.5760000000010734,174.01935805937978,20.876656901053316,27.033965587503967,13.453259156257152,172.68722686942746,173.95049999999893,175.2137731305704,1.4524512784630923,0.8520616319919264,173.75685561523972,0.7469629793281074,172.45,174.02499999999998,175.6,6805788.0,-0.0534112710018509,173.9570624668968
2023-05-18 10:35:00+00:00,174.84,174.9,174.02,174.42,16290,174.387,5540,-0.4200000000000159,55.133022967951405,0.21362194726927441,0.12375670123917037,0.08986524603010404,73.43915343915306,79.25979832828638,0.02867465733784602,62.985825331506284,59.30578028460359,0.08300000000107843,174.05751443467693,20.536718906857224,24.78762711054432,17.906405705468647,172.69654073827016,173.97599999999892,175.25545926172768,1.4708457048429306,0.673510799945733,173.7839655581375,0.7564656236618136,172.45,174.02499999999998,175.6,6789498.0,-0.04985907869134025,173.98293174097597
2023-05-18 10:40:00+00:00,174.43,174.43,173.63,173.75,13585,174.112,4478,-0.6699999999999875,47.73045943326441,0.161790004501853,0.05753980677739916,0.10425019772445383,59.89417989417953,71.52042422735879,0.04606437496401661,-6.508727612027851,51.50710678830628,-0.6784999999989054,174.02822734566007,19.516111884701903,22.922853492453516,20.22676984000389,172.68034334455587,173.96349999999893,175.246656655442,1.4752021607326513,0.4168067285107872,173.78318825927494,0.7595752219716848,172.45,174.02499999999998,175.6,6775913.0,-0.07377045698170805,173.98097918239407
2023-05-18 10:45:00+00:00,173.74,174.03,173.43,173.89,14787,173.743,5038,0.13999999999998636,49.26341472428774,0.13050526296609632,0.021004052193314,0.10950121077278233,49.841269841269316,61.058201058200474,0.2652366949201346,-24.493996569470312,42.77214051765495,-0.6664999999989334,174.0150628365496,18.228145384271425,21.609784502700975,20.977541208454035,172.669598487707,173.93999999999892,175.21040151229084,1.4607353251603241,0.48032118211638203,173.7851429528026,0.7481769918308497,172.45,174.02499999999998,175.6,6790700.0,-0.07185573632648358,173.9722985166836
2023-05-18 10:50:00+00:00,173.87,174.18,173.62,173.85,11490,173.913,4041,-0.03999999999999204,48.82283908975991,0.10131630292565319,-0.006547926277703314,0.1078642292033565,43.80952380952337,51.181657848323916,0.44488097989368036,-8.002462296090364,50.34300922453292,-0.8119999999989034,173.99934256640202,17.27809452158867,21.891569053669606,19.835495763933373,172.6572567604838,173.9189999999989,175.18074323951402,1.4509550302326033,0.4726568774700053,173.78928416037746,0.7347357781286463,172.45,174.02499999999998,175.6,6779210.0,-0.061262068308909304,173.96936254911424
2023-05-18 10:55:00+00:00,173.86,174.42,173.79,174.36,10632,174.105,3539,0.5100000000000193,54.41996969711611,0.11797661853015029,0.008089911461435034,0.10988670706871526,50.26455026454996,47.971781305114064,0.5768343331795212,36.57457241956199,56.90165567174095,-0.38899999999890156,174.03369089341135,16.78160590853098,22.894195995619103,18.608143958065885,172.65611356877972,173.9239999999989,175.19188643121808,1.4579775433168396,0.6719396900485258,173.82789410098522,0.727254651119457,172.45,174.02499999999998,175.6,6789842.0,-0.032993749350031916,173.97590050167224
2023-05-18 11:00:00+00:00,174.37,174.8,174.22,174.67,11389,174.545,3545,0.30999999999997385,57.465132636993076,0.15441445419142497,0.03562219769816777,0.1187922564932572,58.51851851851821,50.8641975308637,1.169997103967546,80.30149623129307,65.09511260955487,-0.10799999999892407,174.09429176070552,16.88612682448478,25.35787961492442,17.532561980230476,172.66621036084783,173.97099999999892,175.27578963915002,1.5000082072886907,0.76785926981143,173.8756674037786,0.7167364617537825,172.45,174.02499999999998,175.6,6801231.0,0.008019876345868303,173.99397308762101
2023-05-18 11:05:00+00:00,174.65,175.1,174.54,175.09,13239,174.844,4018,0.4200000000000159,61.243092364016306,0.21470718065890537,0.07673193933251854,0.13797524132638683,71.6402116402114,60.141093474426384,1.1554682535097394,111.46293799835045,64.40261627792927,0.3100000000010823,174.1891211168288,17.39094566328047,26.9574209001796,16.538569456747812,172.64209957135202,174.03299999999894,175.42390042864585,1.5984329738002838,0.8799696866257098,173.9139416256861,0.705541000199941,172.45,174.02499999999998,175.6,6814470.0,0.04477477213882176,174.02560166011176
2023-05-18 11:10:00+00:00,175.08,175.16,174.91,174.99,10691,175.041,3442,-0.09999999999999432,59.87937339592933,0.2515210583111127,0.0908366535877807,0.160684404723332,78.306878306878,69.4885361552024,0.8006912442396485,108.77997516002512,71.13619991295957,0.21800000000109776,174.26539529617844,17.94018900462436,26.878950019761255,16.099742468660807,172.62949070167264,174.08149999999893,175.5335092983252,1.6681948378504292,0.812842349235745,173.9190331143876,0.6730023573285167,172.45,174.02499999999998,175.6,6803779.0,0.03710377282682458,174.05257603245045
2023-05-18 11:15:00+00:00,175.0,175.37,174.95,175.11,10569,175.125,3720,0.12000000000000455,61.001599820236365,0.28707015267323754,0.10110859835992442,0.18596155431331313,81.71770195392241,77.22159730033714,0.3610729023383996,106.94663167104434,70.5094911475585,0.36150000000111504,174.34583383939955,18.73325678217106,27.93804136402559,15.362271726284622,172.60265996806504,174.11849999999893,175.63434003193282,1.7411590749218495,0.8270463832308671,173.92684963446766,0.6549307603764809,172.45,174.02499999999998,175.6,6814348.0,-0.02753271935537662,174.08106270344894
2023-05-18 11:20:00+00:00,175.12,175.28,174.87,175.1,8542,175.096,3538,-0.010000000000019327,60.84885424943726,0.31085283170142475,0.09991302191048929,0.21093980979093546,79.43403579928837,79.81953868669613,0.05142563282098944,89.8119887176716,65.3847773268911,0.33350000000109503,174.41765918802815,19.27390796816102,26.654483682355135,15.552931693583039,172.63123125434444,174.18999999999892,175.7487687456534,1.789733906256944,0.7918970509698658,173.94421204597262,0.6374357060638749,172.45,174.02499999999998,175.6,6805806.0,0.034685404970431336,174.1017809371698
2023-05-18 11:25:00+00:00,175.1,175.52,174.81,174.91,13809,175.263,5418,-0.18999999999999773,57.88321493884847,0.3107868072169424,0.07987759794080557,0.23090920927613684,75.28998391330079,78.81390722217039,-0.06855967548420328,80.67457435649482,57.180370951577316,0.09850000000108139,174.46454878916833,20.113963567973894,27.218616841562188,14.325523258306788,172.71609302527472,174.26399999999893,175.81190697472314,1.7765080277328915,0.7086688704649589,173.9762265150763,0.6426188699164559,172.45,174.02499999999998,175.6,6791997.0,0.06524424334259786,174.13341324016463
2023-05-18 11:30:00+00:00,174.91,174.97,174.31,174.54,13292,174.509,5094,-0.37000000000000455,52.51553597217091,0.27767767911979035,0.03741477587492281,0.24026290324486754,65.43778801843246,73.38726924367374,-0.17158544955387933,29.480702119900755,47.34374187523694,-0.2974999999989052,174.47173461877134,19.715404651077716,25.225695073389335,18.823520911970988,172.88456617967225,174.3369999999989,175.78943382032557,1.6662370240702433,0.569882702110113,174.0203520406672,0.6438603792081373,172.45,174.02499999999998,175.6,6778705.0,0.051335186981206725,174.1476990491244
2023-05-18 11:35:00+00:00,174.55,175.33,174.43,175.19,12040,174.959,4310,0.6500000000000057,59.60283966439124,0.3004249128998424,0.048129607723979895,0.2522953051758625,67.85512167515476,69.52763120229586,0.44146313496158385,63.46217742829013,44.89243683741124,0.30050000000107957,174.54014084555502,19.888356758607625,26.660064995324955,16.996031066920867,173.00347684143713,174.4284999999989,175.85352315856068,1.633933856636708,0.7671886402076613,174.16553037787725,0.6621560664075564,172.45,174.02499999999998,175.6,6790745.0,0.055255212483068014,174.16993972498972
2023-05-18 11:40:00+00:00,175.21,175.38,175.06,175.21,7816,175.249,2510,0.020000000000010232,59.80165004261969,0.31641861557199036,0.051298648316902284,0.2651199672550881,73.51002138777943,68.93431036045541,0.840287769784176,85.3678687982832,52.28818125890409,0.30950000000112254,174.60393695550215,20.121982521195676,26.264544231159217,16.386856295569896,173.35039428222936,174.55649999999892,175.76260571776848,1.381908686035258,0.7709132335470557,174.3068395123519,0.6377163473784447,172.45,174.02499999999998,175.6,6798561.0,0.09533772990630418,174.1877177538696
2023-05-18 11:45:00+00:00,175.2,175.53,175.15,175.2,9844,175.353,3215,-0.010000000000019327,59.64359559616814,0.3245456633570427,0.04754055688156372,0.277005106475479,84.5545682387778,75.30657043390386,0.7533498188510013,91.18954616367931,60.463928792188824,0.3110000000010871,174.66070486450195,20.56228204882444,26.843470675038123,15.668657801469147,173.63104704157615,174.6619999999989,175.69295295842164,1.1805120271412801,0.7609236413774773,174.3842657524184,0.6193080368514127,173.06,174.32999999999998,175.6,6788717.0,0.04113570815707655,174.21087299206508
2023-05-18 11:50:00+00:00,175.21,175.75,175.11,175.34,12785,175.499,4125,0.14000000000001478,61.19009189300625,0.33838257357771795,0.049101973681791145,0.2892805998959268,83.92692153581372,80.66383705412352,0.8570606844981343,101.3944633117214,68.69641650781215,0.495000000001113,174.7253996393113,21.289130600467626,27.3980876677672,14.514827882604003,173.8008670966231,174.74899999999892,175.69713290337472,1.0851368572933902,0.8116651673498753,174.45050142539333,0.6207860342191679,173.43,174.59,175.75,6801502.0,-0.012932906741934124,174.24236115483606
2023-05-18 11:55:00+00:00,175.33,175.46,174.85,175.06,11106,175.131,3873,-0.28000000000000114,56.52468775694418,0.32303106365287704,0.027000371005560186,0.29603069264731685,78.07297809847522,82.18482262435545,0.4014682266574754,54.318584310067145,70.25727629089545,0.24400000000110822,174.75726634032927,21.297481155337902,25.472694478238008,16.490118608356145,173.8290721826811,174.7779999999989,175.72692781731672,1.085866433209918,0.6485887518811375,174.4538457248425,0.620015603203514,173.43,174.59,175.75,6790396.0,-0.07886233489978015,174.26217010648105
2023-05-18 12:00:00+00:00,175.05,175.2,174.95,175.05,7845,175.083,2609,-0.009999999999990905,56.35941499182672,0.30652454090659376,0.008395078607421502,0.29812946229917225,71.406311431809,77.80207035536586,0.2175531001316955,44.01883072466641,64.45574304673013,0.2565000000011253,174.78514573648837,21.30523524200316,24.706386634626046,15.994038099775846,173.82895846436531,174.77999999999892,175.73104153563253,1.0882727264373644,0.6419496362065878,174.45811126723137,0.5935859172604058,173.43,174.59,175.75,6782551.0,-0.10237356233961492,174.27474820650488
2023-05-18 12:05:00+00:00,175.05,175.1,174.56,174.87,10979,174.813,3584,-0.18000000000000682,53.33637557469937,0.2757399485451799,-0.017911611003193884,0.2936515595483738,58.125002739749895,69.20143075667791,-0.12564966588611837,11.06832829600195,57.420092212448935,0.09400000000113096,174.79322709491805,20.354543456096877,23.090537321901493,19.671478836604088,173.82683123067042,174.7719999999989,175.7171687693274,1.0816020521919936,0.5518425931861454,174.46644152308892,0.5897583517418047,173.43,174.59,175.75,6771572.0,-0.04610806890910123,174.28692284288908
2023-05-18 12:10:00+00:00,174.87,175.12,174.33,174.37,9477,174.727,3034,-0.5,45.96151445151017,0.20859259044382839,-0.06804717528363635,0.27663976572746474,36.97868036103319,55.503331510863894,-0.35430596034059514,-25.042468080437192,50.667909221324734,-0.4009999999988736,174.7529197525449,18.966068917092525,20.93352779790279,20.553547710643468,173.78801522524407,174.7484999999989,175.70898477475373,1.0992767030959785,0.3029640812913938,174.4603381220134,0.6040613266173895,173.43,174.59,175.75,6762095.0,-0.05096386149810157,174.29272536828137
2023-05-18 12:15:00+00:00,174.35,174.92,174.21,174.78,8673,174.647,2722,0.4099999999999966,51.84180859033643,0.1863136906157763,-0.07226086008935073,0.258574550705127,27.887771270123768,40.997151456968815,-0.18845297241734116,-22.299278304013786,49.13677646879791,0.005500000001092076,174.7554988237311,17.802002910408405,19.19778604091931,20.25072390201488,173.81789523377003,174.7664999999989,175.71510476622777,1.085568190962083,0.5071157137733824,174.4632215586828,0.611628374716146,173.43,174.59,175.75,6770768.0,-0.022456833645502463,174.29834417663724
2023-05-18 12:20:00+00:00,174.79,174.83,174.5,174.65,7071,174.635,2168,-0.12999999999999545,49.98453568767779,0.15636510880617038,-0.08176755351916531,0.2381326623253357,23.250360750360198,29.372270793838922,-0.2569960022844042,-27.497940822403123,47.85141357536291,-0.11799999999888655,174.74545131670908,16.721084475630295,18.432764883646193,19.443743753256232,173.98215628204258,174.81149999999892,175.64084371795525,0.9488434318752934,0.4026338558415338,174.46483505485756,0.591512062236422,173.43,174.59,175.75,6763697.0,0.017901179293529683,174.30309775506677
2023-05-18 12:25:00+00:00,174.62,174.7,174.14,174.41,8577,174.395,2602,-0.2400000000000091,46.660986808830096,0.11197388250170093,-0.10092702385890781,0.21290090636060874,27.45153397327266,26.196555331252075,-0.2858613000971899,-89.46209052796785,41.07711985439156,-0.3599999999989052,174.7135035722606,16.482152862025668,17.181519095640958,22.48768898386978,174.09755743296017,174.8374999999989,175.57744256703762,0.8464346230513811,0.2111262285465139,174.45959461087205,0.5892612006481064,173.62,174.685,175.75,6755120.0,-0.020606988323696715,174.3048800096607
2023-05-18 12:30:00+00:00,174.38,174.93,174.33,174.89,8026,174.698,2552,0.47999999999998977,53.34287307469086,0.1142089743428869,-0.07895354561417747,0.19316251995706438,30.641821946169284,27.11457222326725,0.20052709980520333,-40.40404040403523,46.9039489155124,0.12350000000108707,174.73031275585484,15.69047746739007,18.717896909031982,20.854278911286862,174.3045051260887,174.88949999999892,175.47449487390912,0.6689879883128584,0.5004273541729743,174.46870358844245,0.5900282577446697,173.79,174.76999999999998,175.75,6763146.0,0.022688472831715423,174.31083958141744
2023-05-18 12:35:00+00:00,174.88,174.89,174.37,174.58,8851,174.619,2310,-0.30999999999997385,49.06768875045333,0.08992924317183792,-0.08258662142818116,0.17251586460001908,30.22774327122151,29.440366396887686,-0.34819339003366867,-78.44482561462591,48.61909818258887,-0.18599999999887018,174.71599725529722,14.955350315228442,17.529512313329157,19.530257097666066,174.34839584085515,174.90049999999889,175.45260415914262,0.6313351410015885,0.20974679805352453,174.473327112283,0.5850262393343348,174.14,174.945,175.75,6754295.0,-0.027494862981126796,174.31559157361903
2023-05-18 12:40:00+00:00,174.57,174.63,174.15,174.44,7765,174.38,2224,-0.14000000000001478,47.226838995112914,0.05871373592191276,-0.09104170294248506,0.14975543886439782,30.848861283643885,30.572808833678096,-0.43947263284059845,-128.45657743616863,50.67267163981077,-0.3209999999988895,174.68971180241178,14.761980622796404,16.48884305837466,21.091783868058325,174.3092793754526,174.8889999999989,175.4687206245452,0.6629583616422999,0.11274450055119091,174.4709560431269,0.5775243650961672,174.14,174.945,175.75,6746530.0,-0.05120426788272309,174.31682969587257
2023-05-18 12:45:00+00:00,174.42,174.54,173.89,174.21,10464,174.154,3043,-0.22999999999998977,44.28725427176617,0.015240461171430297,-0.10761198215437402,0.12285244332580432,21.05567799817496,27.377427517679987,-0.5650684931506778,-150.71275141573912,41.987278239376444,-0.5459999999988838,174.64402496408684,15.111283963333896,15.175042035218535,22.59835613709259,174.20276950980175,174.8449999999989,175.48723049019603,0.7346283739279247,0.005629201905404676,174.4534336090736,0.5827011961607271,173.89,174.82,175.75,6736066.0,-0.1171366821969118,174.31496777558095
2023-05-18 12:50:00+00:00,174.2,174.5,174.1,174.41,8699,174.294,2165,0.19999999999998863,47.355812533809996,-0.003039061338739657,-0.10071320373163518,0.09767414239289553,21.264943565083936,24.38982761563413,-0.5303980837230604,-107.56736803248474,42.36231980948449,-0.3599999999989052,174.62173687226905,15.43563706526157,14.413922428115239,21.464912690654284,174.15061589849867,174.8159999999989,175.48138410149912,0.7612393619579754,0.19491305917627078,174.4516758013105,0.5696511107206755,173.89,174.82,175.75,6744765.0,-0.07433041542291202,174.31528751636745
2023-05-18 12:55:00+00:00,174.45,174.71,174.15,174.66,7316,174.372,2315,0.25,50.98962517407468,0.002617028561701318,-0.07604569106495537,0.07866271962665669,28.8530465949821,23.724556052746866,-0.22849308808409186,-63.593420340188054,41.20202881479475,-0.1399999999988779,174.625380979672,15.110806416495679,16.03695439802266,19.95585428002895,174.13906054326065,174.7934999999989,175.44793945673712,0.7488144087031101,0.3980043160415005,174.45411790508777,0.5689617456691989,173.89,174.82,175.75,6752081.0,-0.031401967169348025,174.3176301830178
2023-05-18 13:00:00+00:00,174.66,174.92,174.59,174.75,7003,174.778,2034,0.09000000000000341,52.26699904300638,0.014198101520037198,-0.0515716944852956,0.0657697960053328,41.37730292445694,30.498431028174195,-0.1713796058269157,-4.8949944733942194,38.38736625898106,-0.046499999998872,174.63724945779848,14.230069652825337,18.069931758071903,19.103536980278417,174.1367379234131,174.77599999999887,175.41526207658464,0.7315215780035815,0.47966405254497735,174.4613907825401,0.5518930495499693,173.89,174.82,175.75,6759084.0,-0.03820441530273314,174.3226763061162
2023-05-18 13:05:00+00:00,174.76,174.86,174.61,174.81,5110,174.745,1448,0.060000000000002274,53.14377914662891,0.02789611478917209,-0.030298944972928565,0.058195059762100654,55.46797571988251,41.89944174644038,-0.03431120260765086,0.5083884087394764,44.79823287863843,0.02000000000111868,174.6537018903891,13.41224265798859,17.46148455935922,18.460286429209663,174.1344499214084,174.77099999999888,175.40755007858937,0.7284390185906043,0.5306338820093164,174.4632483746079,0.5303292602964002,173.89,174.82,175.75,6764194.0,0.0310353235398363,174.32634112196024
2023-05-18 13:10:00+00:00,174.8,174.88,174.54,174.61,5801,174.703,1952,-0.19999999999998863,49.8563538727248,0.022355856070817026,-0.0286713629530269,0.051027219023843925,61.180887687712236,52.67538877735043,0.13763835522166978,-21.78425456335932,45.610166631089186,-0.17449999999888632,174.64953980559014,12.843716798801022,16.640821765664732,18.560296737862565,174.1423141076454,174.7744999999989,175.4066858923524,0.723430354374933,0.3698958629189794,174.4640841051104,0.5167343131323718,173.89,174.82,175.75,6758393.0,0.03587424584046296,174.32964246668584
2023-05-18 13:15:00+00:00,174.6,175.14,174.59,175.06,8218,174.922,2538,0.44999999999998863,56.39263210096336,0.053657865837664076,0.002104517451056123,0.05155334838660795,74.12186433314787,63.5902425802474,0.1602013960407378,44.5282691640569,54.15964685807191,0.3035000000011223,174.6886312526768,12.282977282273713,18.95901113315405,17.155673622097215,174.1505342094258,174.7679999999989,175.38546579057197,0.7066119547893003,0.736450346285663,174.49476992269203,0.5191104336229155,173.89,174.82,175.75,6766611.0,0.022283531691437056,174.33755167145722
2023-05-18 13:20:00+00:00,175.06,175.38,175.05,175.25,8281,175.25,2653,0.18999999999999773,58.83265154164753,0.09272744197025418,0.03293927486691698,0.059788167103337196,81.13725105036333,72.14666769040768,0.3435442313197701,121.29076909767878,62.29916272830317,0.4910000000010939,174.74209494289806,12.370649934209386,21.465712788116768,16.355868045619168,174.1465900205367,174.7699999999989,175.3934099794611,0.7134061674912163,0.8849794002457143,174.51577408068277,0.5056025455069919,173.89,174.82,175.75,6774892.0,0.03528429330978077,174.34920017255254
2023-05-18 13:25:00+00:00,175.26,175.52,174.95,175.13,10997,175.299,3641,-0.12000000000000455,56.67568925557417,0.11270813618273223,0.042335975263516026,0.0703721609192162,86.98292913904542,80.7473481741854,0.4128203658047225,118.15689395950307,53.259319350857794,0.3515000000010957,174.77903828166967,12.781425344535263,21.7127497394424,15.05066538072996,174.15206448466105,174.7664999999989,175.38093551533674,0.7031502208236126,0.7957999586020241,174.5500169011309,0.5102023636850654,173.89,174.82,175.75,6763895.0,0.053552852625533866,174.3637494019619
2023-05-18 13:30:00+00:00,175.14,175.48,175.01,175.33,6478,175.276,2058,0.20000000000001705,59.35061390947083,0.14303251898527947,0.058128286452850605,0.08490423253242886,85.23078189978129,84.45032069639655,0.2515867116473336,143.34470989762048,53.02052151904408,0.5185000000011257,174.83151082627256,13.162859654123578,20.275959236249964,14.054722750466155,174.1534185747852,174.76599999999888,175.37858142521256,0.7010304352261655,0.960346965143776,174.63693474616272,0.5073307662789893,173.89,174.70499999999998,175.52,6770373.0,0.09119683970991468,174.37282069361544
2023-05-18 13:35:00+00:00,175.33,175.41,174.93,174.96,5386,175.184,1873,-0.37000000000000455,52.84964115449371,0.13564526882791483,0.04059282903638878,0.09505243979152606,76.68711656441671,82.96694253441434,0.21766525375186419,96.84576499921603,54.56808023911181,0.11400000000111277,174.84374789043707,13.22911386623355,18.90040477408099,14.231921326720794,174.1565200561656,174.7609999999989,175.36547994383218,0.6917789939784061,0.6646043032785888,174.66164113108243,0.5053785686876322,173.89,174.70499999999998,175.52,6764987.0,0.08665161668861666,174.37880077381254
2023-05-18 13:40:00+00:00,174.98,175.17,174.9,174.95,6126,175.036,1957,-0.010000000000019327,52.681685067692705,0.12751400139603675,0.025969249283608553,0.1015447521124282,73.00613496932459,78.3080111445074,0.29236413666589023,73.04347826087445,48.00188696479713,0.08300000000110686,174.85386713896688,13.179849411149029,18.154327590464607,14.108730034042479,174.1595639158406,174.7559999999989,175.35243608415718,0.6825929686629224,0.6626326819871049,174.677178493728,0.4885658137813715,173.89,174.70499999999998,175.52,6758861.0,0.07322296735199332,174.38461912217406
2023-05-18 13:45:00+00:00,174.96,175.2,174.73,175.15,7045,174.979,2062,0.20000000000001705,55.713088761381144,0.13564461521553994,0.027279890482489397,0.10836472473305055,69.32515337423247,73.00613496932446,0.5395786694219584,72.98620382732798,55.55966088460947,0.2635000000011303,174.88207026858908,12.518302649486785,16.903471529890826,15.628794010135891,174.1508069747916,174.7699999999989,175.3891930252062,0.7085804488267997,0.8068510016516146,174.70019414805392,0.48723968422555913,173.89,174.70499999999998,175.52,6765906.0,0.10030520303613852,174.39138930216083
2023-05-18 13:50:00+00:00,175.15,175.23,174.85,174.97,4733,174.996,1627,-0.18000000000000682,52.455948632517746,0.12610997230814291,0.014196198060073897,0.11191377424806902,69.5296523517374,70.62031356509802,0.32108250673699157,62.521455544118346,57.20364471606025,0.06150000000110367,174.89044452872344,12.002491237938798,16.39360258587361,14.744248402525185,174.20351026624093,174.79999999999887,175.39648973375682,0.6824825329038359,0.6425003569886327,174.70485414700985,0.47957970678087597,173.89,174.70499999999998,175.52,6761173.0,0.1484356959226556,174.39578770976289
2023-05-18 13:55:00+00:00,174.96,175.0,174.59,174.71,5924,174.777,2048,-0.2599999999999909,48.083166931300205,0.09646191906378476,-0.01236148414742741,0.10882340321121217,62.172009562486984,67.00893842948548,0.028627046833862302,-3.5908215098889436,59.85621034460761,-0.219999999998862,174.87325933551168,11.655162500241682,15.38203806581068,17.747446457273924,174.19876176088755,174.79649999999887,175.3942382391102,0.6839247228764034,0.4276439130550971,174.7048978319992,0.47460972772509885,173.89,174.70499999999998,175.52,6755249.0,0.09906222224176538,174.39902458919383
2023-05-18 14:00:00+00:00,174.7,174.74,174.31,174.52,8233,174.523,2918,-0.18999999999999773,45.12293762662804,0.05697741103401199,-0.04147679374176014,0.09845420477577213,45.407571486867205,59.03641113369705,-0.13161659513589719,-64.34327846364368,51.16804654105997,-0.41949999999886245,174.83961558927248,12.131761036209204,14.379863813118858,20.833632060326323,174.18327106343952,174.78999999999888,175.39672893655825,0.6942375840258226,0.27749536594546786,174.7034170813011,0.47142331860187797,173.89,174.70499999999998,175.52,6747016.0,0.10131838539552974,174.40051430373606
2023-05-18 14:05:00+00:00,174.5,174.54,174.22,174.3,7112,174.346,2508,-0.21999999999999886,41.90586502139325,0.007843082394913381,-0.072488897904687,0.08033198029960038,25.37296396759748,44.317515005650414,-0.2917453234940748,-106.21497707590515,43.71133918342274,-0.6359999999988588,174.7882236283894,12.80786805180048,13.666278610631684,21.195458315098985,174.16229504786668,174.7844999999989,175.40670495213112,0.7119681117401438,0.11065883649867696,174.6670101982203,0.4606073672731719,173.89,174.70499999999998,175.52,6739904.0,0.08030266967922425,174.4000308787823
2023-05-18 14:10:00+00:00,174.3,174.47,174.09,174.33,7069,174.291,2269,0.030000000000001137,42.5078083681579,-0.028348691694361605,-0.0869445375951696,0.058595845900807984,16.648120735712023,29.14288539672543,-0.16035736784835164,-107.11468685912288,36.43894695513314,-0.6109999999988531,174.7445832828285,13.763993117341407,12.850752406073795,21.97212395401023,174.1060455415904,174.75649999999888,175.40695445840737,0.7444123204670429,0.17215229714743333,174.61943091327683,0.4548496981822307,173.89,174.70499999999998,175.52,6746973.0,0.04607090089046837,174.39898880602868
2023-05-18 14:15:00+00:00,174.33,174.66,174.24,174.63,5472,174.436,2040,0.29999999999998295,48.27911273897942,-0.03244938430910338,-0.07283618416792909,0.040386799858825706,20.23310023309995,20.75139497880301,-0.24563006969039458,-54.31526046196559,36.671188011245206,-0.3339999999988663,174.7336705892258,13.890348622585492,14.998642035395418,20.51495911588939,174.1108981542786,174.7589999999989,175.4071018457192,0.7417092632943757,0.4004786046739775,174.61993377916127,0.4523604340263562,173.89,174.70499999999998,175.52,6752445.0,0.09178746334166495,174.39984842631392
2023-05-18 14:20:00+00:00,174.62,174.85,174.49,174.83,6750,174.671,2277,0.20000000000001705,51.756083928569396,-0.01933796816041422,-0.04777981441539194,0.02844184625497772,35.431235431234974,24.104152133348844,-0.23965763195434864,-9.031198686355848,43.209741270345106,-0.19399999999885154,174.74284481882333,13.319512612079802,17.17796809774012,19.331533815372644,174.14670018799987,174.7784999999989,175.41029981199793,0.7229720039925216,0.5407565806629203,174.6299285061133,0.4457632601673297,173.89,174.70499999999998,175.52,6759195.0,0.12325666844343318,174.4029091411166
2023-05-18 14:25:00+00:00,174.83,175.03,174.82,174.87,6716,174.936,1987,0.03999999999999204,52.44465557571034,-0.005654232224429734,-0.027276862783525962,0.021622630559096228,48.01864801864732,34.56099456099394,-0.14846114315080206,29.458179905319263,42.32330436377334,-0.1994999999988636,174.75495483607824,12.539876622283568,19.574772882794036,18.65548476047082,174.23543489736795,174.8114999999989,175.38756510262982,0.6590700298675297,0.5507755110784733,174.6322230475044,0.4289230272982353,174.09,174.805,175.52,6765911.0,0.10234979287420451,174.40760730286706
2023-05-18 14:30:00+00:00,174.88,175.2,174.87,175.1,6649,175.048,1823,0.22999999999998977,56.306346170818564,0.023478657551322613,0.0014848215937811084,0.021993835957541504,58.97435897435819,47.474747474746685,-0.1311812011635327,61.83310533514928,41.323116881068394,-0.015999999998882686,174.78781628026127,12.330799297005692,21.359453902099105,17.61310232846609,174.28788173073764,174.8459999999989,175.40411826926015,0.6384112524864861,0.7275503365418422,174.63823199887,0.4218570967769316,174.09,174.805,175.52,6772560.0,0.08801652628887471,174.4135453679854
2023-05-18 14:35:00+00:00,175.11,175.12,174.96,175.08,4989,175.044,1678,-0.01999999999998181,55.88140160827282,0.04444056654884321,0.017957384473041363,0.026483182075801845,65.46594891918586,57.486318637396984,0.0685871056241405,55.21009986811506,44.13084836535335,-0.10749999999887905,174.81564330118877,12.136656066390522,20.75395665060244,17.11380655531116,174.30685358835302,174.86699999999888,175.42714641164474,0.6406542248061254,0.6901288623587534,174.64179094130338,0.403153018435722,174.09,174.805,175.52,6767571.0,0.0633300649645797,174.41790733809174
2023-05-18 14:40:00+00:00,175.09,175.34,174.81,175.14,9841,175.071,2955,0.05999999999997385,56.93152507129079,0.06514359420731353,0.030928329705209347,0.03421526450210418,73.79928225251898,66.07986338202086,0.10860245784509726,61.75076665737797,46.17149975225131,-0.1239999999989152,174.84653441536128,12.6006427208113,22.660112167159998,15.542097252515367,174.31692910669668,174.88649999999888,175.45607089330107,0.651360617660257,0.7225359502935578,174.65028316771856,0.4122135171188848,174.09,174.805,175.52,6777412.0,0.0811954822253817,174.4269144693846
2023-05-18 14:45:00+00:00,175.13,175.35,175.03,175.25,6627,175.218,2141,0.11000000000001364,58.86465020789265,0.08939646665533019,0.044144961722580804,0.04525150493274938,80.94398939722657,73.403073522977,0.05709391949757503,85.5590558370994,52.67401980838269,-0.11349999999887928,174.88495970913638,13.059739703482377,21.55930519767999,14.66629736820941,174.31881279270473,174.9084999999989,175.49818720729306,0.6742807894346652,0.7895602921149598,174.7031031809176,0.4056268373246783,174.09,174.805,175.52,6784039.0,0.07611015320752437,174.43385022776127
2023-05-18 14:50:00+00:00,175.27,175.34,175.04,175.04,5521,175.233,2056,-0.21000000000000796,53.89149515120558,0.0906271049931604,0.036300480048328816,0.054326624944831585,82.33525733525653,79.02617632833388,0.04000685831857531,61.75883527063414,53.01582372458039,-0.42999999999886995,174.8997254511234,13.486044044534092,20.398777874167084,13.876817434857754,174.3542222629376,174.92999999999887,175.50577773706013,0.6582950175055878,0.5955229708624692,174.73047184216023,0.3980820632300593,174.09,174.805,175.52,6778518.0,0.06100281052854443,174.43902259735597
2023-05-18 14:55:00+00:00,175.04,175.26,175.0,175.25,4891,175.148,1598,0.21000000000000796,57.73674901186984,0.10731062955991888,0.04238720369206983,0.06492342586784905,86.50793650793612,83.26239441347292,0.3090836242916728,64.5395378370401,51.89870589939737,-0.32599999999885654,174.93308493196878,13.69440065508783,19.422951371754255,13.948946716755474,174.34936526751855,174.93949999999887,175.5296347324792,0.6746729383361978,0.7630755172603577,174.84534326730963,0.38821905871362583,174.09,174.805,175.52,6783409.0,0.05277392066269571,174.4437352734795
2023-05-18 15:00:00+00:00,175.25,175.34,175.11,175.18,6012,175.232,2024,-0.06999999999999318,56.0585282202142,0.11357480829957467,0.038921105945380494,0.07465370235419418,84.65608465608445,84.49975949975887,0.3781801512720673,75.83196944900254,57.73346000578356,-0.5094999999988659,174.95660065273367,14.158642766836115,20.092427040368957,13.340959166464433,174.3524796469021,174.93599999999887,175.51952035309563,0.6671243804554383,0.7090758263239849,174.90367628644947,0.37691769737693753,174.09,174.805,175.52,6777397.0,0.022681717460461544,174.44975997701778
2023-05-18 15:05:00+00:00,175.18,175.29,175.11,175.23,4235,175.192,1420,0.04999999999998295,57.01953083744045,0.12117694482435581,0.03721859397612931,0.0839583508482265,89.68253968253946,86.94885361551985,0.5335628227194356,75.58733401430152,58.8080146631242,-0.6339999999988777,174.98263868580665,14.589724727745237,19.380480848128396,12.868241507203159,174.34926019021015,174.94099999999887,175.53273980978759,0.6765021461964021,0.7441951641755447,174.94729175793339,0.36285214756429757,174.09,174.785,175.48,6781632.0,0.06732531812436121,174.45394736613935
2023-05-18 15:10:00+00:00,175.22,175.99,175.22,175.79,17075,175.59,4883,0.5600000000000023,65.99072165014546,0.17042446552241586,0.06917289173935148,0.10125157378306437,88.81927039821711,87.71929824561352,0.8374921126598878,184.25633421442615,70.81953742767956,-0.3009999999988793,175.05953023953936,16.786483348722438,29.418069263429494,11.062445032646876,174.28434126026593,174.96399999999886,175.6436587397318,0.7769126674435123,1.1076578963184567,175.10680477450953,0.3919341370239913,174.09,175.04000000000002,175.99,6798707.0,0.10506791999470456,174.48029375578113
2023-05-18 15:15:00+00:00,175.78,176.29,175.71,176.16,11111,175.939,3941,0.37000000000000455,70.38853873468632,0.23658221575001903,0.10826451357356373,0.1283177021764553,91.34692792587441,89.9495793355435,0.8761381205978358,240.62125278364383,78.8527116919255,-0.14599999999887814,175.16433688339276,19.322065059554017,31.697750682217976,9.931862554707994,174.1674861340862,175.02399999999886,175.88051386591152,0.978738762584178,1.1631533038818147,175.34494025652285,0.40536741295084794,174.09,175.19,176.29,6809818.0,0.17712428387438145,174.50222162001663
2023-05-18 15:20:00+00:00,176.16,176.28,175.77,175.86,9757,175.977,3588,-0.29999999999998295,63.247116818303425,0.26178749338416196,0.10677583296616533,0.15501166041799663,87.52966118177885,89.2319531686233,0.5891437396327914,185.77473302438804,76.78866357282469,-0.600499999998874,175.23059051354585,21.676533791040487,28.90078211152653,9.05548783359792,174.13997377524592,175.06949999999887,175.99902622475182,1.0618939618299634,0.9252166205484126,175.39068056507688,0.41284116916864383,174.09,175.19,176.29,6800061.0,0.1558609909392377,174.5199715387148
2023-05-18 15:25:00+00:00,175.85,176.14,175.82,176.08,6880,176.01,2241,0.21999999999999886,65.97349556845175,0.2961017423182284,0.11287206552018542,0.18322967679804297,87.14954422271516,88.67537777678933,0.6919425859209793,162.09520438860355,77.10516494557412,-0.5469999999988602,175.3114866551129,23.862826184563634,27.274554635433308,8.545941653581169,174.0872648530802,175.11599999999888,176.14473514691755,1.1749185076391466,0.9685365338632397,175.4719152741654,0.4062096570851688,174.09,175.19,176.29,6806941.0,0.14747931572421183,174.53259810963897
2023-05-18 15:30:00+00:00,176.09,176.47,175.95,176.4,10730,176.232,3563,0.3199999999999932,69.51576839325489,0.3451388120834338,0.12952730822831265,0.21561150385512112,87.71361870245237,87.46427470231532,0.7424328954882986,171.18398626221884,77.94157375970828,-0.4224999999988768,175.4151545927212,26.399224444610443,30.518499113237375,7.779849614300167,174.01988919048938,175.1874999999989,176.3551108095084,1.3329841564147202,1.0192226682581242,175.60454655345734,0.41433753872194323,174.09,175.28,176.47,6817671.0,0.20487246605906537,174.55525367816665
2023-05-18 15:35:00+00:00,176.41,176.49,176.16,176.24,7458,176.318,2489,-0.1599999999999966,65.82585745366775,0.36686143013784545,0.12099994102617945,0.245861489111666,89.74517116083382,88.20277802866697,0.6625542609092872,145.60439560439917,78.09905555294527,-0.7754999999988854,175.49371129817632,28.78231615197882,29.10657523707852,7.330728530986935,174.03279895935933,175.2639999999989,176.49520104063848,1.404967409895453,0.8963609385409965,175.66399496117273,0.4083134288132339,174.09,175.29000000000002,176.49,6810213.0,0.1937707623862788,174.57086557398068
2023-05-18 15:40:00+00:00,176.22,176.57,176.17,176.51,10285,176.428,3519,0.2699999999999818,68.83238124104405,0.4012382798370311,0.12430143258029208,0.276936847256739,92.49769641335867,89.98549542554814,0.782231357770935,134.72360145647133,78.80151109618468,-0.7399999999989006,175.59050069835,31.10934536945627,28.468421329443863,6.81701915769714,174.06887611542655,175.36349999999888,176.6581238845712,1.476503245626758,0.9427926958801045,175.80926472873898,0.4077196124694319,174.09,175.32999999999998,176.57,6820498.0,0.23883679867872273,174.59340714969878
2023-05-18 15:45:00+00:00,176.51,176.68,176.32,176.43,9602,176.473,3790,-0.07999999999998408,66.95286076172287,0.4172174266972206,0.1122244635523853,0.3049929631448353,89.44699091757865,90.56328616392356,0.6733238231098504,122.2549019607922,83.76510000240894,-1.0439999999988743,175.67045301279288,33.42346903398021,28.601163591445413,6.383455023786457,174.19251810089781,175.46999999999886,176.7474818990999,1.4560687286727714,0.8757391790352129,175.88996852763492,0.4043110687216163,174.09,175.385,176.68,6810896.0,0.23393532890120475,174.614636828046
2023-05-18 15:50:00+00:00,176.43,176.59,176.31,176.45,12327,176.472,5820,0.01999999999998181,67.19403547506673,0.42657752834895746,0.09726765216329769,0.32930987618565977,89.84381631440368,90.59616788178018,0.8055301645338186,105.64003774943077,74.014164404372,-1.2644999999988897,175.74469558300308,35.50912726585909,27.15458441688727,6.241229380018979,174.34345141980083,175.57599999999886,176.80854858019688,1.4040057641113088,0.854549919590476,175.97512033532206,0.3954317066700724,174.24,175.46,176.68,6823223.0,0.2149680849820643,174.64081931407574
2023-05-18 15:55:00+00:00,176.46,177.06,176.36,176.9,23487,176.808,9370,0.45000000000001705,72.12353474321971,0.4649470948470764,0.10850977492913333,0.3564373199179431,88.39118318701338,89.22733013966509,0.941512125534949,128.0137772675111,77.18051024358583,-1.0639999999988845,175.85472457509803,38.01963421592375,31.947196905672005,5.493215229044596,174.40916449611478,175.68949999999887,176.96983550388296,1.4574980336150964,0.9727276547158539,176.14627834482707,0.41718658476506637,174.49,175.775,177.06,6846710.0,0.23810879752163672,174.697248541754
2023-05-19 09:30:00+00:00,177.17,178.43,176.31,178.32,37486,177.361,10074,1.4199999999999875,81.54652396963235,0.6029865319057421,0.19723936959023924,0.4057471623155029,91.77851214457029,90.00450388199563,1.7924420595958335,197.54837579896872,84.67505498133151,0.10050000000109094,176.08951271080298,41.19524016644928,41.13028509601707,3.949405175085753,174.2045976972045,175.86399999999887,177.52340230279324,1.8871426816112302,1.240025488654953,176.6608060131044,0.5388161144247048,174.81,176.62,178.43,6884196.0,0.3339021043475419,177.68666666666664
2023-05-19 09:35:00+00:00,178.31,179.85,178.11,179.41,34028,179.02,11719,1.0900000000000034,85.5768047967728,0.7912170135681436,0.30837588100211255,0.482841132566031,93.24777073408238,91.13915535522187,2.385436283741371,280.0468848616015,86.93789616848765,0.9245000000011032,176.4057495954884,44.53225498870169,49.18476757844703,3.163553615395676,173.88538987975687,176.09099999999887,178.29661012024087,2.5050798964649115,1.252399521914817,177.3941484937105,0.6246149633943673,174.81,177.32999999999998,179.85,6918224.0,0.38083611972708986,178.37026558902218
2023-05-19 09:40:00+00:00,179.4,179.76,178.77,179.4,25691,179.322,8926,-0.009999999999990905,85.39254301936529,0.9288765987615761,0.3568283729564361,0.57204822580514,92.67221053581112,92.5661644714878,2.0535866659082025,235.02479969477415,88.12705869152353,0.6765000000011128,176.69091630068,47.63091160936464,43.83976766942359,2.8197643769996334,173.7227276561496,176.30599999999887,178.88927234384815,2.9304417817309565,1.0988528478942399,178.09746709433261,0.6507138945804825,174.81,177.32999999999998,179.85,6892533.0,0.36973464023218494,178.61863467242767
2023-05-19 09:45:00+00:00,179.4,179.66,178.01,178.17,25405,179.026,8570,-1.2300000000000182,66.44233877732647,0.928024403699311,0.2847809423153368,0.6432434613839743,81.64617716658567,89.18871947882626,1.141008174386915,153.37181537891254,80.31638489911784,-0.7714999999989232,176.83178141490095,48.34106245475923,36.68440030894744,9.877377217365975,173.82002674649303,176.4604999999989,179.10097325350475,2.992707437081813,0.8237109101050976,178.10460593605757,0.7220914735390199,174.81,177.32999999999998,179.85,6867128.0,0.2601240037711122,178.61753622597394
2023-05-19 09:50:00+00:00,178.18,178.99,178.02,178.47,18048,178.565,6298,0.30000000000001137,68.29067820570204,0.9407125767565105,0.23797529229802905,0.7027372844584815,73.62929952945488,82.64922907728375,1.4841351074718512,121.23801386119884,72.9344750969495,-0.6924999999989154,176.98780223252942,49.000488239768494,33.24873183136247,8.952313886328142,173.92143462423925,176.62699999999887,179.3325653757585,3.0635920620965496,0.8405942463104745,178.1402477708101,0.7397992254290899,175.0,177.425,179.85,6885176.0,0.23971242725668634,178.60159960092327
2023-05-19 09:55:00+00:00,178.47,179.4,178.45,179.16,20809,179.016,7056,0.6899999999999977,72.09736989345467,0.9949758168810092,0.23379082593802214,0.7611849909429871,71.15660158951933,75.47735942851982,1.749204906860502,128.1555253039109,74.0026522872175,-0.1789999999988936,177.19467821038376,49.89086200523704,34.13955774221155,8.1475079457995,173.9815151351175,176.82249999999888,179.66348486488027,3.2133748418684385,0.91138902725177,178.288084513288,0.7548135664698704,175.0,177.425,179.85,6905985.0,0.2543723183077275,178.65337288733917
2023-05-19 10:00:00+00:00,179.16,179.38,178.51,178.9,21095,178.958,7027,-0.2599999999999909,68.74824526638976,1.0054102549628396,0.195380211215882,0.8100300437469576,75.39390032274243,73.39326714723872,1.4172335600907138,105.55600139100616,70.7542405390974,-0.6414999999988993,177.35708980939484,50.717637644600686,31.359197066717947,7.483966523651447,174.16069019854385,177.0154999999989,179.87030980145394,3.2254913286746816,0.8300570144884283,178.35224983514016,0.7630411688648799,175.0,177.425,179.85,6884890.0,0.25240388517423606,178.68533709096087
2023-05-19 10:05:00+00:00,178.9,180.25,178.54,179.94,28376,179.39,9240,1.039999999999992,73.95913584279758,1.0850906807538934,0.22004850960554856,0.8650421711483448,84.10191065865972,76.88413752364033,2.0994098955969154,120.10478717191512,72.99248149792707,0.16850000000107457,177.60308125611914,51.99236595368913,34.2291116811527,6.383528497488689,174.24714802188242,177.2499999999989,180.25285197811536,3.3882673942076007,0.9479075258462129,178.5927296315497,0.8306810853745319,175.11,177.68,180.25,6913266.0,0.27489643808558306,178.80524136634145
2023-05-19 10:10:00+00:00,179.94,180.16,179.39,179.66,22185,179.719,7514,-0.28000000000000114,70.54850483866535,1.1128164766784323,0.19821944442407002,0.9145970322543623,84.93068960300026,81.47550019480065,1.784601439011957,112.37686953589765,74.06350459351032,-0.29849999999890997,177.79897827934587,53.17604224069983,31.950889850003126,5.958653492895684,174.4538913922677,177.47399999999888,180.49410860773006,3.4034378080521015,0.861907514584935,178.72348983116143,0.8263467221334946,175.11,177.68,180.25,6891081.0,0.2504066842009147,178.8938798545546
2023-05-19 10:15:00+00:00,179.7,180.25,179.57,180.04,21381,179.964,7185,0.37999999999999545,72.40816561378483,1.1521706874264055,0.1900589241376346,0.9621117632887709,91.07273699267557,86.70177908477837,2.046137278240656,109.97503269528137,75.24952301338823,-0.028999999998916337,178.01240891940816,54.32372103724524,30.83672072180743,5.603925390069531,174.68143900448885,177.71449999999888,180.7475609955089,3.413408580065269,0.8833585944106718,178.88175197800786,0.8158933848382455,175.22,177.735,180.25,6912462.0,0.25702469779443154,178.98288503651546
2023-05-19 10:20:00+00:00,180.05,180.84,179.91,180.78,26165,180.358,8611,0.7400000000000091,75.63466493370392,1.2289049472725253,0.2134345471870036,1.0154704000855217,93.03433666411661,89.67925441993066,2.453952961178807,121.45168747110395,76.48440538169619,0.6845000000010657,178.27598902232168,55.68036112619928,33.46503521001901,5.152176669738254,174.78765367088846,177.9639999999989,181.14034632910932,3.5696504114432694,0.9432765996253567,179.06485408397924,0.8240438573497998,175.71,178.275,180.84,6938627.0,0.2890609366578592,179.1252483292894
2023-05-19 10:25:00+00:00,180.77,181.28,180.3,181.27,25192,180.862,8010,0.4900000000000091,77.51004236099102,1.3141080859294902,0.2389101486751748,1.0751979372543155,97.77574354058332,93.96093906579169,2.470322215941212,127.17761529766564,77.58557272491927,1.1495000000010975,178.56113292495772,57.12332702304503,34.42327324962129,4.720352607663571,174.84858039217087,178.2194999999989,181.59041960782693,3.7828852710596195,0.9524729680466371,179.22699133386214,0.8351835818248133,175.77,178.525,181.28,6963819.0,0.32558434334220826,179.27554256127237
2023-05-19 10:30:00+00:00,181.28,181.95,180.96,181.18,30698,181.432,10546,-0.09000000000000341,76.34767547814513,1.3587076038409975,0.22680773326934567,1.1318998705716519,94.94060239192542,95.25022753220831,1.6038582323912198,133.65630163737376,82.13299149666977,1.0270000000010668,178.8105488368665,58.69782353213569,37.20202612527071,4.325907043112118,175.06211877634203,178.4854999999989,181.90888122365575,3.8360328695125174,0.8935436669134448,179.3583999434114,0.8462418974087538,175.82,178.885,181.95,6933121.0,0.28350915730821036,179.46597277149027
2023-05-19 10:35:00+00:00,181.16,181.42,180.32,180.84,20724,180.841,7015,-0.3400000000000034,71.95749493713251,1.3510438916196392,0.1753152168383898,1.1757286747812494,88.821819807735,93.84605524674777,0.797057020232983,103.66012614147927,76.17767537208778,0.70800000000105,179.00382990002208,58.58735280009125,33.82034365917198,9.22143584523362,175.34054108767194,178.7234999999989,182.10645891232585,3.785690088127165,0.8128178696301818,179.61144195577893,0.864367476165271,175.95,178.95,181.95,6912397.0,0.2618117818437183,179.54683253891173
2023-05-19 10:40:00+00:00,180.83,181.19,180.5,180.76,18416,180.801,5238,-0.0800000000000125,70.92407697135295,1.323261280715485,0.11802608474738863,1.2052351959680965,78.82120699379549,87.52787639781849,0.7580824972129196,94.6715871936823,69.39778929329547,0.7040000000010309,179.17108419525806,58.48477283462142,31.863734865968055,8.687947994176351,175.62426455426169,178.9414999999989,182.25873544573614,3.7076200274807634,0.7740987231307206,179.776093048081,0.85191265643918,176.16,179.055,181.95,6893981.0,0.22902050410986158,179.6090772222799
2023-05-19 10:45:00+00:00,180.74,181.04,180.43,180.66,15876,180.725,4965,-0.09999999999999432,69.57892186988269,1.2784371692582113,0.05856157863209188,1.2198755906261194,72.45832883320695,80.033785211579,1.3975416736824453,83.54575962784712,62.70195921385883,0.6320000000010566,179.31288570047158,58.21724450063372,30.20031136523622,8.833465447001464,176.00976864410597,179.16249999999891,182.31523135589185,3.519409871924045,0.737492483652631,179.85681951855872,0.8346331809792374,176.17,179.06,181.95,6878105.0,0.22457173192036703,179.65371298814614
2023-05-19 10:50:00+00:00,180.65,180.75,179.51,180.04,27187,180.051,7954,-0.6200000000000045,61.758154737304594,1.1792907894069913,-0.03246784097530253,1.2117586303822938,62.85956006768146,71.37969863156115,0.879699669412215,46.409541555172865,54.42936126417251,0.055000000001058424,179.38213468137906,55.99635502899031,27.102902804527663,15.53693542050355,176.41291797748502,179.3389999999989,182.26508202251276,3.263185389138877,0.6197847487882202,179.8664700797612,0.8635879537664354,176.31,179.13,181.95,6850918.0,0.19238211627094512,179.6826869757364
2023-05-19 10:55:00+00:00,180.04,180.6,179.73,180.48,17375,180.087,5002,0.4399999999999977,64.7834267181384,1.1232725055986919,-0.07078889982688152,1.1940614054255734,60.45904857855053,65.25897915981282,0.7367716008037428,50.04565079463344,61.329944025827686,0.5265000000010218,179.48669328315248,53.93410051960714,25.15364095872015,14.41950694303052,176.90221013291824,179.5414999999989,182.18078986707957,2.9400332146948522,0.6777940368935614,179.88137292725486,0.8640459570688331,176.31,179.13,181.95,6868293.0,0.22378499808083752,179.70608458657102
2023-05-19 11:00:00+00:00,180.48,181.09,180.29,181.05,15239,180.756,4854,0.5700000000000216,68.28379444954805,1.1120527959984656,-0.0656068875416862,1.1776596835401518,62.801325590878456,62.039978079036665,1.2017887087758528,78.46199226137858,66.75970243334693,1.130000000001047,179.63557963713797,52.53598567447718,27.553545665286737,13.460810733826332,177.46978520392753,179.77149999999892,182.07321479607032,2.560711565594555,0.7777277189561569,179.97425142615901,0.8594712458496315,176.31,179.13,181.95,6883532.0,0.25129490743488053,179.74335410684958
2023-05-19 11:05:00+00:00,181.08,181.23,180.48,180.64,17185,180.85,5673,-0.410000000000025,63.40216981436052,1.057882906186336,-0.09582142188305265,1.1537043280693886,66.2665795947347,63.17565125472108,0.38901856174280436,71.29702709813151,60.780088622428075,0.8000000000010346,179.73123871931531,51.376726783764866,26.99453461907495,12.614085815849839,178.04544720342486,179.9584999999989,181.87155279657296,2.1261044035975645,0.6781184505784497,179.990793885349,0.8516518711460864,176.31,179.13,181.95,6866347.0,0.20643594874868038,179.78149651094876
2023-05-19 11:10:00+00:00,180.62,181.0,180.16,180.53,13950,180.617,4408,-0.10999999999998522,62.11905624893371,0.9946115348955118,-0.12727423453910136,1.1218857694346132,64.85403006595782,64.64064508385684,0.48424802404543055,48.11916070193983,62.18985839685449,0.7995000000010748,179.80731122223767,49.63812481447016,25.090873622835087,14.411022729859152,178.29718849691514,180.0689999999989,181.84081150308268,1.9679250765915053,0.6300928454293079,179.99741775539636,0.8508195946356519,178.01,179.98,181.95,6852397.0,0.13812971608267124,179.8041003970203
2023-05-19 11:15:00+00:00,180.52,180.78,179.72,179.94,17710,180.308,5634,-0.5900000000000034,55.61751173397178,0.8866398162500388,-0.1881967625476595,1.0748365787976983,47.253583637386306,59.45806443269279,-0.05554321261941331,6.84168655529225,54.70238882006937,0.31800000000106365,179.81994824869122,47.19350915234943,22.896575820275118,16.780887769792077,178.34822240258757,180.09549999999894,181.8427775974103,1.940390067948815,0.45550220519357815,179.99212612723542,0.865761052161677,178.01,179.98,181.95,6834687.0,0.07999417054724826,179.81622873356642
2023-05-19 11:20:00+00:00,179.94,180.3,179.61,179.9,15646,179.979,4828,-0.03999999999999204,55.19572800670459,0.7887515487500139,-0.22886802403814754,1.0176195727881614,31.941917606124633,48.01651043648943,-0.486779511007851,-17.102632595800944,48.14867167774912,0.35000000000107434,179.82757222500635,44.72532521715981,21.573948952113625,16.73243086621837,178.39963422880712,180.1204999999989,181.8413657711907,1.9107939087353265,0.4359334110509391,179.9839407000442,0.8532066912929857,178.01,179.98,181.95,6819041.0,0.05921993076536413,179.8198815586188
2023-05-19 11:25:00+00:00,179.91,180.19,178.82,178.82,19767,179.586,6265,-1.0800000000000125,45.223524761239304,0.6169159938853568,-0.3205628631222437,0.9374788570076005,12.489327185792169,30.561609476434217,-1.3515749986208525,-92.05273873345482,40.85620096675527,-0.672499999998962,179.73161296548193,41.88929437255386,19.202174561079545,21.23234887672867,178.56098115512992,180.15299999999894,181.74501884486796,1.7674075312307054,0.08134917677164205,179.82837179621126,0.8901204990577727,178.02,179.985,181.95,6799274.0,0.06174969094061908,179.79983479390776
2023-05-19 11:30:00+00:00,178.82,179.08,177.83,178.05,23997,178.504,7815,-0.7699999999999818,39.71436984882118,0.4138321147875672,-0.41891739377602666,0.8327495085635939,7.107804127539599,17.179682973151984,-1.727563748758143,-190.28854152983652,31.829008683588718,-1.361499999998955,179.57145934972175,40.4406120690152,17.330116398429904,26.883730396553936,178.44357351288266,180.13199999999895,181.82042648711524,1.874654683361422,-0.11655038459946486,179.5301394807599,0.9158261776965032,177.83,179.89,181.95,6775277.0,0.026866841874652565,179.7363794178664
2023-05-19 11:35:00+00:00,178.07,178.12,177.22,177.64,22915,177.669,7140,-0.410000000000025,37.121258966833764,0.21729822529741227,-0.49236102661294523,0.7096592519103575,4.739766141887905,8.112299151739741,-1.7695200176952142,-225.08349720635744,22.99114498995552,-1.6914999999989675,179.38751084022445,39.676896846984576,16.11213880549521,29.757804190960435,178.08604162420053,180.05599999999896,182.0259583757974,2.188161878302793,-0.11321092609882306,179.18820497147735,0.9146957364324677,177.22,179.58499999999998,181.95,6752362.0,-0.0013445559462403524,179.65470306207578
2023-05-19 11:40:00+00:00,177.63,178.44,177.22,178.34,19271,177.798,6448,0.700000000000017,43.86091328119034,0.11668280503818096,-0.47438115749774123,0.5910639625359222,13.628655030776855,8.49207510006797,-1.338791768090275,-175.16209331944032,19.539695880817618,-0.929499999998967,179.28774790306022,38.45414266491088,17.053573379070553,26.98880124011911,177.978789419696,180.02799999999894,182.07721058030188,2.276546515323119,0.08813408045419252,179.12888725490393,0.9365031838301485,177.22,179.58499999999998,181.95,6771633.0,0.042284282305886774,179.6017172163631
2023-05-19 11:45:00+00:00,178.36,179.2,178.31,179.08,19704,178.791,6060,0.7400000000000091,49.96631991714468,0.09555468027625125,-0.39640742580773675,0.491962106083988,27.310066389112553,15.226162520592288,-0.8745710173807097,-91.96962219663375,27.05730417277007,-0.09949999999895454,179.26796238848306,36.23195682760226,21.709099958836344,25.150234359962575,177.8945311524838,179.98499999999893,182.07546884751406,2.32293674196754,0.28354138090250286,179.126519967958,0.9331815278422797,177.22,179.58499999999998,181.95,6791337.0,0.03417295125446925,179.57830832747405
2023-05-19 11:50:00+00:00,179.08,179.22,178.72,179.03,14804,178.985,4428,-0.05000000000001137,49.574012704380635,0.07392375996107603,-0.33443067689832956,0.4083544368594056,39.39595455804905,26.778225325979335,-0.5609864474561133,-74.29034874290231,33.11469372765643,-0.0669999999989841,179.24529930386564,34.14161745174935,21.0081025938503,24.154686982845856,177.8257380296706,179.95349999999897,182.08126197032735,2.3647908713399755,0.28298794393424503,179.1170791257444,0.9022399901392598,177.22,179.58499999999998,181.95,6776533.0,0.06004553835695506,179.56462142772955
2023-05-19 11:55:00+00:00,179.05,179.68,178.96,179.37,15443,179.287,5169,0.3400000000000034,52.315700099813945,0.08325652883138446,-0.2600783264224169,0.34333485525380136,48.379052369077066,38.36169110541274,-0.6150265957446721,-42.97069051167306,39.11779455285811,0.32800000000105456,179.25717556064035,31.81574994313635,23.48813061593881,22.757690664493282,177.77769283192148,179.91999999999896,182.06230716807644,2.3813996977295377,0.37163372083272883,179.129639213411,0.8892228479864555,177.22,179.58499999999998,181.95,6791976.0,0.04576365850522285,179.55922026447038
2023-05-19 12:00:00+00:00,179.37,179.65,178.8,179.18,14448,179.231,4352,-0.18999999999999773,50.658129472535606,0.07446303972599821,-0.21509745242224254,0.28956049214824076,49.21030756442199,45.66177149718255,-1.0328638497652642,-46.610685164899095,41.151572460661114,0.1630000000010341,179.24982550724604,29.641222314826454,21.87934119687915,22.488225329011463,177.71268243968686,179.83999999999895,181.96731756031105,2.3657891017705803,0.3448750641859699,179.13230508002835,0.8864212159874226,177.22,179.58499999999998,181.95,6777528.0,-0.015921288897638046,179.55164684326604
2023-05-19 12:05:00+00:00,179.16,179.25,178.75,179.08,11203,178.954,3326,-0.09999999999999432,49.76443279854797,0.05874776433316242,-0.18465018225206267,0.2433979465852251,49.62593516209458,49.071765031864395,-0.8635961027457784,-53.23110222499507,34.98131470578919,0.06000000000105388,179.23365164941308,27.690246443733557,20.96948195373837,21.968898574893085,177.68500274934405,179.73049999999893,181.7759972506538,2.2761826742315723,0.3409922086693949,179.13057867753858,0.8588197005597495,177.22,179.58499999999998,181.95,6766325.0,-0.07328956104198331,179.54296484155302
2023-05-19 12:10:00+00:00,179.07,179.52,178.97,179.01,12191,179.223,3541,-0.0700000000000216,49.11129457942009,0.040181690856343266,-0.16257300458310547,0.20275469543944874,46.633416458852565,48.48988639512289,-0.8419653243228353,-36.98807672369235,34.11119949786946,-0.05449999999896704,179.21235149232612,25.935827174660307,22.289775506003828,20.937464608283854,177.6673685763168,179.62199999999893,181.57663142368108,2.1763830974848917,0.34344874624852434,179.12645427055938,0.8367611505197683,177.22,179.32,181.42,6754134.0,-0.058333334032640856,179.53631260180876
2023-05-19 12:15:00+00:00,179.0,179.6,178.73,179.4,13730,179.211,4318,0.3900000000000148,52.826123796983794,0.056288821997213745,-0.117172698753788,0.17346152075100174,49.56480052074364,48.60805071389677,-0.30010003334444146,-26.24109088159812,40.49028105524536,0.24450000000106797,179.23022277877126,24.217529845474125,20.639087892469306,21.429842673638184,177.67570013006443,179.54999999999893,181.42429986993344,2.087774848158747,0.4599850583129563,179.1332313909793,0.8391353540540709,177.22,179.225,181.23,6767864.0,-0.03481185351464749,179.53059331191173
2023-05-19 12:20:00+00:00,179.38,179.75,179.37,179.61,12102,179.634,3491,0.21000000000000796,54.74193539880786,0.08501903788254594,-0.07075398629476465,0.1557730241773106,56.4817310408852,50.89331600682698,-0.16120066703724234,6.950856096261446,46.039228093792424,0.33600000000109276,179.2663920379359,22.58377204966428,21.27309436020812,20.70847553476912,177.70150167436378,179.49249999999896,181.28349832563413,1.9956246925472458,0.5328029340729248,179.1943579886041,0.806339971621637,177.22,179.225,181.23,6779966.0,-0.012729838104958927,179.53137266193485
2023-05-19 12:25:00+00:00,179.59,179.65,179.04,179.04,10494,179.3,3450,-0.5700000000000216,48.933038547015144,0.06108950288808046,-0.07574681703138411,0.13683631991946457,61.2992327411798,55.781921434269385,0.12302874398837371,-17.984785887600694,47.532255765370444,-0.3324999999989302,179.24483089146582,21.379547785715392,20.103233501052877,22.544669133749146,177.694010261331,179.41149999999897,181.12898973866695,1.9145815498649625,0.3918479710140522,179.17900170767567,0.7923156879343781,177.22,179.225,181.23,6769472.0,-0.032644174891995684,179.52720881730622
2023-05-19 12:30:00+00:00,179.03,179.04,178.36,178.44,14566,178.557,4817,-0.5999999999999943,43.67884851872696,-0.0062181328242729705,-0.11444356219499004,0.10822542937071707,55.767727209674206,57.84956366391291,0.21903959561919706,-74.32755453790794,47.78505143792057,-1.0009999999989247,179.16818033037384,21.164018312286537,18.85823629050756,27.341493031024005,177.58968169648466,179.33149999999895,181.07331830351325,1.9425681528502279,0.2440892663143264,179.17391231901016,0.7842931387962067,177.22,179.225,181.23,6754906.0,-0.05627881159761097,179.5092324846298
2023-05-19 12:35:00+00:00,178.43,179.33,178.36,179.24,13333,178.824,4278,0.8000000000000114,51.20243867891193,0.004936490282290151,-0.08263115127074153,0.08756764155303168,60.00341580051668,59.023458583790074,0.9006980409817844,-33.695976559319504,55.32072857148576,-0.2719999999988829,179.17502029890966,20.473569237043048,19.817191353048795,24.96627382797612,177.60925333085214,179.26949999999897,180.9297466691458,1.8522355103872536,0.491115777990351,179.17449051200558,0.7975579145964776,177.22,179.225,181.23,6768239.0,-0.06241841731327686,179.4998130492747
2023-05-19 12:40:00+00:00,179.25,179.39,178.94,179.25,8643,179.196,2845,0.009999999999990905,51.29003102400526,0.014417331858282978,-0.05852024775579896,0.07293757961408194,67.05216415361302,60.941102387934485,0.5102612986430444,-1.649746192901275,63.753951232463294,-0.2979999999989218,179.18216122282303,19.73083882319314,19.547486425773734,23.927767579593883,177.73379636425258,179.17949999999897,180.62520363574535,1.613693124209401,0.5243825906838214,179.17532148688963,0.772732349268157,177.22,179.225,181.23,6776882.0,-0.09733197796947637,179.49633897633768
2023-05-19 12:45:00+00:00,179.24,179.41,178.83,178.99,9205,179.11,2762,-0.2599999999999909,48.835536702953505,0.0009403008211563701,-0.057597823034340453,0.058538123855496824,76.67984189723292,67.91180728378738,-0.050256868438691704,-6.478166630134792,68.31644264765727,-0.603999999998905,179.16386015398274,19.198967388478323,18.480475912382936,23.65690036088218,177.81504680179938,179.09699999999899,180.3789531981986,1.4315741728779483,0.45826680718560986,179.17189269655137,0.758965752891859,177.22,179.11,181.0,6767677.0,-0.08100309112262173,179.49133292643052
2023-05-19 12:50:00+00:00,178.99,179.47,178.91,179.43,9412,179.244,2757,0.4399999999999977,52.93990114847015,0.025470372791232876,-0.02645420085141116,0.05192457364264404,75.99180207875834,73.2412693765346,0.22342624141205025,35.605176914952246,66.59665926060373,-0.2109999999989043,179.18920680598438,18.590986226240474,18.063361477218898,22.386311516151146,177.92719777428957,179.04199999999895,180.15680222570833,1.245296886439371,0.6740218987068135,179.17491164123803,0.7447539133995835,177.22,179.0,180.78,6777089.0,-0.04965328393393078,179.48866591985183
2023-05-19 12:55:00+00:00,179.42,179.74,179.26,179.44,10243,179.531,3121,0.009999999999990905,53.0321180395661,0.045196550285851345,-0.005382418685434154,0.0505789689712855,75.14536460423191,75.93900286007424,0.039025478062093555,81.51253009899581,64.7456789439346,-0.2504999999989366,179.21309187208112,17.51650601929382,19.86713491441374,21.328877931220298,177.96311006151893,179.01699999999897,180.070889938479,1.1774188356190152,0.7006850927009948,179.17932518311127,0.7258429195853289,177.22,178.76,180.3,6787332.0,-0.024140626912360713,179.4885537490512
2023-05-19 13:00:00+00:00,179.43,179.99,179.41,179.96,13114,179.719,3715,0.5200000000000102,57.67649339185665,0.10161795373278437,0.0408311878091991,0.06078676592358527,84.54504290228296,78.56073652842424,0.4353164415671351,139.50823873486547,64.40399101288797,0.24850000000108707,179.28422597950197,16.458814507655173,21.21269385253186,20.093773984481476,177.95578197606895,179.01999999999896,180.08421802392897,1.188937575611682,0.9416388272253458,179.21529738016207,0.7154255681863777,177.22,178.70499999999998,180.19,6800446.0,0.02503221678386789,179.49341352042552
2023-05-19 13:05:00+00:00,179.95,180.17,179.62,179.71,13295,179.947,4081,-0.25,54.86742530920411,0.1247216977014034,0.05114794542225451,0.07357375227914889,83.48099542939582,81.05713431197007,0.3517980790707975,135.15825491873377,63.95103741297443,-0.01749999999890406,179.32477588621606,15.787705006656596,21.855605132112498,18.97184724408549,177.96365532319507,179.06449999999896,180.16534467680285,1.2295510017942075,0.7931839584650341,179.2218830144257,0.7036094561730638,177.22,178.695,180.17,6787151.0,0.06397086695637709,179.49893996553945
2023-05-19 13:10:00+00:00,179.7,179.92,179.52,179.87,8886,179.686,2750,0.1599999999999966,56.333239913250345,0.15416512448362596,0.06447309776358165,0.08969202672004431,85.39018630873692,84.47207488013841,0.4804200882632337,117.23416965352067,66.15624023368409,0.10250000000107207,179.37670199229072,14.965093489569691,20.939892067629245,19.224416697089616,178.10542428725967,179.15549999999894,180.2055757127382,1.172250601002233,0.840213563333063,179.22940971989857,0.6819230664464148,177.22,178.695,180.17,6796037.0,0.15079126444620297,179.50185376097977
2023-05-19 13:15:00+00:00,179.87,180.18,179.76,180.01,9221,179.98,2820,0.13999999999998636,57.62994350620344,0.18664456000266227,0.07756202662609438,0.1090825333765679,82.89013012769885,83.92043728861039,0.34002229654401805,156.3648976760293,72.80226843276083,0.1675000000010698,179.43701608826302,14.666569330083023,22.79290720860627,18.35481463664645,178.41774302774917,179.27399999999892,180.13025697224867,0.955249475383779,0.9297775223174438,179.27727027417998,0.6632142759859577,177.22,178.7,180.18,6805258.0,0.1719077834443199,179.50716536221236
2023-05-19 13:20:00+00:00,180.01,180.37,179.95,180.31,11139,180.182,3228,0.30000000000001137,60.34726365410417,0.23389603159159833,0.09985079857202434,0.134045233019574,90.36656013237132,86.21562552293555,0.38973331106284537,178.3603186841334,72.63192891509892,0.4130000000010625,179.52015741319036,14.71330416830079,23.835508681603624,17.50221510610918,178.5154381571278,179.37249999999892,180.22956184287005,0.9556223421886163,1.046926693679701,179.49026645997967,0.6458418277012477,178.31,179.34,180.37,6816397.0,0.144346207247082,179.51640850239218
2023-05-19 13:25:00+00:00,180.31,180.49,180.04,180.45,11075,180.27,3527,0.13999999999998636,61.58540296329448,0.27941902464172585,0.11629903329772148,0.16311999134400437,95.26544392005697,89.50737806004223,0.7875335120643312,166.78872207982246,72.17483572074813,0.5075000000010732,179.60871385002937,14.958840451768202,23.979531877751736,16.611863888496877,178.4761808446563,179.44099999999892,180.40581915534153,1.0753608766587524,1.0228959201389234,179.637174327946,0.6318531257225883,178.36,179.425,180.49,6827472.0,0.1272718530413308,179.52686642550475
2023-05-19 13:30:00+00:00,180.46,180.49,180.1,180.45,8685,180.284,3008,0.0,61.58540296329447,0.3119009248987652,0.11902474684380865,0.19287617805495655,97.75301894284324,94.46167433175702,1.1264290517821074,145.11880744227886,71.55323535927032,0.47450000000105774,179.68883634050277,15.186838429273656,22.892604992655922,15.858893331606572,178.47250781505574,179.5119999999989,180.55149218494205,1.1581311388020448,0.9511818432056753,179.76080695517163,0.6145779024566903,178.36,179.425,180.49,6827472.0,0.14519188883220616,179.53508095155138
2023-05-19 13:35:00+00:00,180.43,180.57,179.96,180.09,10390,180.273,3572,-0.3599999999999852,56.33913624820058,0.30507733193888953,0.0897609231071464,0.21531640883174313,91.50822481394037,94.84222922561338,0.474224503459042,105.44824554599198,71.57597744201351,0.1150000000010607,179.72704240331203,15.03344338497199,21.26873518970089,16.361953819167997,178.48116167929194,179.54799999999892,180.6148383207059,1.188360015936668,0.7540216214027193,179.80113737534023,0.6142509094240685,178.36,179.465,180.57,6817082.0,0.1124789352806672,179.5430360689952
2023-05-19 13:40:00+00:00,180.07,180.2,179.85,180.1,8686,179.979,2777,0.009999999999990905,56.450115493903006,0.29705226814482444,0.06538868745046506,0.23166358069435938,85.04521346277686,91.43548573985335,0.47419804741979377,72.87878787878242,74.41954028318214,0.13950000000104978,179.76256217442517,14.605871285293825,20.37565498719431,16.994605351367007,178.5153267396743,179.5939999999989,180.67267326032353,1.201235297754521,0.7345473919733592,179.82423083638318,0.595375844465206,178.36,179.465,180.57,6825768.0,0.13934648542093306,179.5480071059614
2023-05-19 13:45:00+00:00,180.12,180.25,179.87,180.02,7665,180.075,2625,-0.07999999999998408,55.24040630344265,0.2809978475865762,0.03946741351377345,0.24153043407280275,75.13479308611126,83.89607712094268,0.5754511425219322,65.23955147808076,67.89986746794777,0.08800000000107389,179.78708006257514,14.319235943486728,20.03787328649707,16.199280139784157,178.5741560552031,179.6409999999989,180.70784394479472,1.187751064396004,0.6776267287497421,179.83576261993377,0.5799918555748338,178.36,179.465,180.57,6818103.0,0.117568693704597,179.55228494725947
2023-05-19 13:50:00+00:00,180.01,180.13,179.72,180.0,7806,179.924,2745,-0.020000000000010232,54.923523096326136,0.26362190159264287,0.017673174015872095,0.24594872757677078,71.45507186075102,77.2116928032129,0.3176726299949806,45.52272875497595,62.08950371604266,0.10150000000106729,179.8073581518537,13.641962532652604,19.004459769172353,17.25065202146266,178.65391956293084,179.69049999999893,180.72708043706703,1.1537398327325066,0.6492889451379515,179.8368405380478,0.5678495801766311,178.36,179.465,180.57,6810297.0,0.18270713206632813,179.55572948703727
2023-05-19 13:55:00+00:00,179.99,180.17,179.77,179.82,6819,180.026,2250,-0.18000000000000682,52.03065364571764,0.23264505613764186,-0.010642937151303128,0.243287993288945,63.48382033882624,70.02456176189602,0.21176995095852913,36.784961918647994,63.15558554020516,-0.04699999999897386,179.80856213739145,13.113160136643213,18.54162716932108,16.36396205572408,178.6823202282791,179.71149999999892,180.74067977171873,1.1453688514311182,0.5527118793929283,179.83662865487392,0.5558603244497273,178.36,179.465,180.57,6803478.0,0.1276774789665007,179.55846476801682
2023-05-19 14:00:00+00:00,179.81,180.1,179.55,179.93,9448,179.83,3061,0.11000000000001364,53.63774248859742,0.2144991509391616,-0.023031073879826697,0.2375302248189883,57.73523152890567,64.22470790949416,-0.01667037119359449,24.870157167457677,56.255167401482254,0.09400000000107411,179.82012764811608,12.33965602223543,17.23020055474552,18.035710114304948,178.69518463998398,179.7274999999989,180.75981536001385,1.1487561558636716,0.5980804935413173,179.8374100088459,0.5554417298461741,178.36,179.465,180.57,6812926.0,0.13144513447121303,179.5615696147166
2023-05-19 14:05:00+00:00,179.94,180.09,179.79,179.84,6417,179.95,2221,-0.09000000000000341,52.09977745653636,0.1906583516988576,-0.037497498496104564,0.22815585019496215,47.67776026453808,56.29893737742318,0.07233876801513439,28.93760148457136,55.00216289792446,0.05050000000105115,179.82202025305742,11.621402201713916,16.54289339396035,17.316271436152523,178.78399860066537,179.76749999999893,180.7510013993325,1.0941926647848672,0.536858107192424,179.83746361745577,0.5371958920000196,178.36,179.465,180.57,6806509.0,0.16553738389175526,179.56396628801653
2023-05-19 14:10:00+00:00,179.82,180.0,179.72,179.94,6022,179.884,2075,0.09999999999999432,53.68870845282226,0.1777841260638695,-0.04029737930487412,0.21808150536874363,42.73800122839335,49.38366434061222,0.038916995607940486,17.924255565195555,47.672601644063846,0.20700000000101682,179.8332564194329,11.155136279110689,15.905186994051032,17.612468888656142,179.0690176133313,179.84249999999892,180.61598238666653,0.8601775294133635,0.5630266452615265,179.84487861141557,0.5188247568571611,178.36,179.465,180.57,6812531.0,0.24993771395057313,179.5660558462347
2023-05-19 14:15:00+00:00,179.95,180.36,179.68,180.33,10956,180.012,3350,0.3900000000000148,59.35185187997274,0.19678256323234677,-0.01703915370911749,0.21382171694146426,51.40394088669954,47.27323412654351,0.17776790178325452,66.64970745357323,46.68801640650271,0.6460000000010382,179.88056533186787,11.025695626520742,19.297162261228603,15.999414675480592,179.14778440854133,179.89699999999894,180.64621559145655,0.8329383941451136,0.7889688928914728,179.851683917194,0.5303372742245073,178.83,179.7,180.57,6823487.0,0.24846577784387358,179.5725444527338
2023-05-19 14:20:00+00:00,180.33,180.48,180.07,180.16,8476,180.266,2906,-0.17000000000001592,56.12979556928135,0.19586358878331112,-0.014366502526522523,0.21023009130983364,58.982259570494534,51.041400561862325,-0.08319006156064512,91.62000614264686,53.7427178985443,0.4890000000010275,179.90717815740427,11.20981474880023,19.856848493047302,15.101356809188596,179.2474064793041,179.94249999999892,180.63759352069374,0.7725729282352196,0.6564537673892176,179.86169122896717,0.5217417546370422,178.83,179.7,180.57,6815011.0,0.20579104091230685,179.57847332843218
2023-05-19 14:25:00+00:00,180.15,180.19,179.52,179.65,9324,179.807,3469,-0.5099999999999909,47.75418908085764,0.1522277701832877,-0.04640185690123674,0.19862962708452445,49.77591036414543,53.38737027377968,-0.44333610418397784,-54.38302624232785,46.203791446870035,-0.004999999998972271,179.88268499955626,10.965295438020489,18.071698066679442,21.123662195396506,179.41473355797157,179.97549999999893,180.5362664420263,0.6231586432901826,0.20977221923076028,179.85105780846334,0.532331629305824,178.91,179.74,180.57,6805687.0,0.19721797195850763,179.58049801723473
2023-05-19 14:30:00+00:00,179.66,179.68,179.1,179.42,12316,179.352,4449,-0.2300000000000182,44.52724823532919,0.0979577952666375,-0.08053746545430956,0.17849526072094707,31.317860477523478,46.69201013738766,-0.5707952341368783,-191.83285849953234,36.79827253399248,-0.20699999999899887,179.83861976150328,11.621388117344274,16.674211399024838,25.089934421824495,179.41227448743962,179.97499999999894,180.53772551255827,0.6253374219300775,0.0068643702728472325,179.8167016796015,0.5357365129268375,179.1,179.83499999999998,180.57,6793371.0,0.1584456576120709,179.5782087947621
2023-05-19 14:35:00+00:00,179.4,179.54,179.12,179.15,8414,179.395,2800,-0.2699999999999818,41.02275694501793,0.03278379445995938,-0.11656917300879016,0.14935296746874954,12.517006802720609,31.203592548129688,-0.5219612416014208,-221.6748768472896,28.479940475527933,-0.45349999999896795,179.7730369270744,12.230617033859218,15.72586039678078,23.662936533542567,179.33224925190137,179.96049999999894,180.58875074809652,0.6982096049939567,-0.14504499394011347,179.74945422816148,0.5274696191463483,179.1,179.83499999999998,180.57,6784957.0,0.13526542816052126,179.57556122969868
2023-05-19 14:40:00+00:00,179.13,179.43,178.7,179.39,13197,179.081,4513,0.23999999999998067,45.15484490764655,0.0004932377657098641,-0.11908778376243175,0.11958102152814161,20.689487916378198,21.508118398873943,-0.39422543031649715,-210.9008111569665,20.559144071357366,-0.21149999999900615,179.73655721973398,13.563883278232149,14.212782877007834,26.92189448537581,179.25631960034656,179.93199999999894,180.60768039965131,0.7510397257323684,0.09892280412618448,179.73127071641224,0.5419360749216103,178.7,179.635,180.57,6798154.0,0.13517058540258345,179.570213934072
2023-05-19 14:45:00+00:00,179.38,179.38,178.9,179.04,7882,179.139,2949,-0.3499999999999943,40.67879744856511,-0.052731480302611544,-0.13785000146460252,0.08511852116199098,19.80029328721588,17.668929335438076,-0.5443839573380793,-185.016390821145,20.986030670170546,-0.5629999999989934,179.67021843690216,14.801916219435586,13.288548313220174,25.171206698096597,179.12304464828554,179.89849999999893,180.67395535171232,0.8621031878680417,-0.05354573161566378,179.68616490882965,0.538226355284351,178.7,179.635,180.57,6790272.0,0.17013000431380812,179.56656233957077
2023-05-19 14:50:00+00:00,179.03,179.34,178.91,179.24,7848,179.154,2601,0.20000000000001705,44.08940001967546,-0.07787641348656393,-0.13039594771884394,0.052519534232279994,28.778865989705235,23.089549064432948,-0.42222222222221273,-143.1959266234332,27.52001896251141,-0.3689999999989766,179.62924525243528,15.951518236267349,12.519177110553255,23.71386153793145,179.0400030215027,179.86699999999897,180.69399697849522,0.9195649880147652,0.12091759927645372,179.66308303642208,0.5304959013354693,178.7,179.635,180.57,6798120.0,0.15753201759501698,179.56342421817385
2023-05-19 14:55:00+00:00,179.24,179.42,179.22,179.39,6481,179.335,2121,0.14999999999997726,46.57052162053027,-0.08472356725192753,-0.10979448118736601,0.025070913935438484,29.400749063670286,25.99330278019698,-0.23912801690579855,-90.84206814758264,33.124433096535014,-0.2304999999990116,179.6064599902986,16.72895565570269,13.293672403308967,23.045530963986167,178.9865907921035,179.83599999999893,180.68540920789437,0.944648688689071,0.23746458370518925,179.65534475471367,0.5068890512400779,178.7,179.635,180.57,6804601.0,0.17547130010247106,179.56201875061583
2023-05-19 15:00:00+00:00,179.38,179.5,179.2,179.38,6668,179.371,2270,-0.009999999999990905,46.422618629750815,-0.08992035647264629,-0.09199301632646782,0.0020726598538215284,35.76779026217222,31.315801771849095,-0.3056744289445912,-76.60810581127886,38.98144945746468,-0.2304999999990116,179.58489237217492,17.157975215730026,13.875988202585411,22.042032680897023,178.94718236250446,179.78949999999895,180.63181763749344,0.9370042605318928,0.2569206782746276,179.6445144152883,0.4921112618657874,178.7,179.635,180.57,6797933.0,0.1420283879519889,179.5607001296047
2023-05-19 15:05:00+00:00,179.38,179.49,179.16,179.32,6881,179.351,2114,-0.060000000000002274,45.48912918731381,-0.09775350635814561,-0.07986093296957371,-0.017892573388571902,37.26591760299589,34.14481897627931,-0.2891459074733205,-73.11867300890272,38.96873155410005,-0.4254999999990332,179.55966452720588,17.650778220572622,13.195332299632845,21.55538877651359,178.92456694624997,179.73299999999898,180.541433053748,0.8995933454057049,0.24456759401180542,179.6065090052203,0.48053188601823205,178.7,179.635,180.57,6791052.0,0.09085508104831308,179.55911198967246
2023-05-19 15:10:00+00:00,179.33,179.51,179.29,179.47,7237,179.419,2284,0.15000000000000568,48.28869062356336,-0.09081077756349032,-0.05833456333993473,-0.03247621422355559,38.764044943820096,37.26591760299591,-0.26119817717016325,-47.90023147054649,45.82847908723897,-0.4294999999990239,179.55112504842438,18.027487854775448,13.055702634917997,20.822089222690856,178.9390328850295,179.68399999999897,180.42896711496846,0.8291969401499164,0.35636949893570696,179.59756391468102,0.4619224655883582,178.7,179.635,180.57,6798289.0,0.07803023483864993,179.55816321742304
2023-05-19 15:15:00+00:00,179.46,179.86,179.44,179.83,10232,179.742,3234,0.36000000000001364,54.34848641145277,-0.055618488307686675,-0.018513819267304873,-0.0371046690403818,47.191011235955244,41.073657927590254,-0.2772694504519446,11.700625378257104,47.52197137412465,-0.2894999999990091,179.57768456762207,17.088424095780972,17.649732425377962,19.460954858341672,178.94601999862425,179.67099999999897,180.3959800013737,0.8070083668201566,0.6096581972603005,179.60080985750295,0.4589280037606195,178.7,179.58999999999997,180.48,6808521.0,0.16538967729888307,179.55964860534002
2023-05-19 15:20:00+00:00,179.83,179.9,179.62,179.78,6716,179.748,2291,-0.05000000000001137,53.412292399374635,-0.03140095697273182,0.004562969654119987,-0.03596392662685181,55.805243445693215,47.253433208489355,-0.2109236234458245,27.033170714650307,52.73839830253056,-0.6284999999990077,179.596952704039,16.08349375270762,17.49892944421508,18.58855468477865,178.95490000544038,179.65499999999898,180.35509999455758,0.7793826996839529,0.5892729617001594,179.60676677739423,0.44614743206343244,178.7,179.58999999999997,180.48,6801805.0,0.1507778539550716,179.560969418937
2023-05-19 15:25:00+00:00,179.79,179.87,179.42,179.46,7316,179.659,2529,-0.3199999999999932,47.743887778196296,-0.037596327499784366,-0.0013059206983460497,-0.036290406801438316,55.61797752809039,52.871410736579456,-0.1057612023378729,-6.962962962960354,45.126229304669906,-1.1859999999989839,179.58390958936863,15.754535415515479,16.238989714987483,20.450203584306276,178.94292105545546,179.626999999999,180.31107894454252,0.7616660574897237,0.3779380645091965,179.6028538476852,0.44642261548747414,178.7,179.58999999999997,180.48,6794489.0,0.12465039627123703,179.56112377942355
2023-05-19 15:30:00+00:00,179.47,179.65,179.41,179.53,6199,179.542,2367,0.06999999999999318,49.018462495456,-0.03643775651670467,-0.00011787977221307949,-0.03631987674449159,53.02516150114394,54.816127491642355,0.06130866124178791,-14.873651831953342,38.7245785239123,-1.353499999999002,179.5787753427621,15.478631093542207,15.594104896580316,19.80354970173935,178.940317519538,179.60349999999897,180.26668248045993,0.7384961656771327,0.4445853877594259,179.6019148567691,0.4316781429526552,178.7,179.58999999999997,180.48,6800688.0,0.10854146948534023,179.56094281380933
2023-05-19 15:35:00+00:00,179.53,179.9,179.48,179.78,7465,179.76,2602,0.25,53.390918058811906,-0.015171779176483824,0.01691847805440621,-0.03209025723089003,62.80044240002004,57.14786047641797,0.3516606195925087,33.126797067996414,45.86460554642219,-1.3354999999990298,179.59793959583237,14.417005546765527,18.652964181515035,18.424613230532405,178.94070426577525,179.601499999999,180.26229573422273,0.7358465650050178,0.6350644312275252,179.62244976826145,0.4308439898846096,178.7,179.58999999999997,180.48,6808153.0,0.1583521460918762,179.56204876240434
2023-05-19 15:40:00+00:00,179.77,180.0,179.75,179.96,7742,179.901,3173,0.18000000000000682,56.29720737207668,0.016021471208887306,0.03848938275182187,-0.022467911542934565,80.87592496988448,65.56717629034932,0.31774346396120645,76.48298705209815,54.79585783851951,-1.3249999999990223,179.63242153908644,13.757339441021367,19.56507913857924,17.637367382978184,178.9390994032335,179.60299999999899,180.26690059676446,0.7392978923130196,0.7688655513644125,179.6604408536567,0.41792656203570894,178.7,179.58999999999997,180.48,6815895.0,0.17011905705301714,179.5644921993004
2023-05-19 15:45:00+00:00,179.97,180.11,179.78,179.96,11037,179.984,4552,0.0,56.29720737207666,0.04027804662524659,0.050196766534544926,-0.009918719909298334,92.09492635024503,78.59043124004968,0.5138516532618542,86.45808454742073,63.30417550385389,-1.5239999999990346,179.66361948774488,13.494356942724826,20.35346854776428,16.627427164417945,178.93455504123327,179.60899999999899,180.2834449587647,0.7510146582473288,0.7602139696050044,179.68762154637733,0.41164609331887353,178.7,179.58999999999997,180.48,6815895.0,0.1968124855086177,179.56838717994958
2023-05-19 15:50:00+00:00,179.95,180.27,179.9,180.17,11019,180.127,4347,0.20999999999997954,59.69750104974989,0.07557561372780697,0.06839546690968423,0.007180146818122728,92.995169659247,88.65534032645867,0.5188573979022504,117.51257430271376,74.49339977580395,-1.5604999999990525,179.71184620319775,13.73062166428524,21.833738726756177,15.55213984017396,178.9166683422846,179.620499999999,180.3243316577134,0.7836874496111601,0.8903632310213323,179.74766845010916,0.40867137236752576,178.7,179.58999999999997,180.48,6826914.0,0.20049268651985025,179.57382917411326
2023-05-19 15:55:00+00:00,180.18,180.28,179.93,180.13,24818,180.118,9958,-0.03999999999999204,58.75969686768012,0.09917825902209643,0.07359848976317895,0.025579769258917466,90.37117564839134,91.82042388596096,0.41250905847594055,117.84916680983146,80.18567234115385,-1.846999999999042,179.75167037432178,13.979780297609143,20.660839597375958,14.590898350716625,178.94250374074534,179.610499999999,180.27849625925268,0.7438276261729391,0.888849482915824,179.79825470814404,0.4044805600555592,178.7,179.58999999999997,180.48,6802096.0,0.15124190599803233,179.58569680236593
2023-05-22 09:30:00+00:00,180.78,182.94,180.11,182.86,42997,181.74,13408,2.730000000000018,80.85969427554221,0.33431790124387817,0.24699050558796856,0.0873273956559096,93.21180756703767,92.19271762489184,1.9400156093209997,394.1681404477503,85.29436095120401,0.6790000000009684,180.04770176724352,17.695796673079403,46.31903435040463,9.485683228159127,178.18832980944939,179.74549999999903,181.30267019054867,1.7326388594425446,1.5000512528761063,180.72235645388957,0.5777319486230181,178.7,180.82,182.94,6845093.0,0.3320438467447841,181.97000000000003
2023-05-22 09:35:00+00:00,182.86,183.54,182.6,182.73,28568,183.085,9541,-0.13000000000002387,78.6970057732536,0.5043638556769565,0.3336291680168375,0.17073468766011898,89.48051402972526,91.0211657483846,1.9016283738567896,349.18854236781937,87.35841191608385,0.3265000000009479,180.30315874179175,21.450475052453964,48.26685730128381,8.430535478695836,177.87230020660775,179.89949999999902,181.9266997933903,2.2537025321263116,1.1981304973561242,181.230851848943,0.6036082380070881,178.7,181.12,183.54,6816525.0,0.24346538151624572,182.36386702065724
2023-05-22 09:40:00+00:00,182.75,183.93,182.6,183.82,32829,183.361,10476,1.0900000000000034,82.8410195060829,0.7187945737578332,0.43844790887817137,0.2803466648796618,92.36145584469823,91.68459248048691,2.4238034211846005,271.0602289696372,89.16444662450812,1.1725000000009516,180.63809600447826,25.10816211831857,45.52138761826539,7.20870637312671,177.4843493397273,180.11949999999902,182.75465066027076,2.926002637439864,1.2021420171132418,182.01155169890853,0.6554933638637256,178.7,181.315,183.93,6849354.0,0.32425562400202035,182.70542553531175
2023-05-22 09:45:00+00:00,183.83,184.98,183.56,184.93,33036,184.345,11156,1.1100000000000136,85.85800017815991,0.9671514660005869,0.54944384089674,0.41770762510384685,92.77401167611752,91.53866051684686,2.836011788911752,239.61615582928,93.72038410707417,2.0315000000009604,181.04684876595653,28.87451432192757,49.581135122721655,6.179037623025849,177.08432626772083,180.408499999999,183.7326737322772,3.685163096282272,1.1800938164116714,183.17514435676821,0.7101009807306015,178.7,181.83999999999997,184.98,6882390.0,0.428871441118482,183.13440903247715
2023-05-22 09:50:00+00:00,184.94,185.4,184.0,184.14,34146,184.662,11476,-0.7900000000000205,75.66163119272956,1.0876914645839406,0.535987071584075,0.5517043929998656,91.92670909418867,92.35405887166799,2.425186338858598,181.00216363183745,94.44002890603704,0.9890000000009707,181.3414345977702,32.49126653900564,47.002564647207805,5.365341998029316,176.9851454546233,180.645999999999,184.30685454537468,4.053070143126009,0.9772109840330234,183.40644495488596,0.7593794821069875,178.9,182.15,185.4,6848244.0,0.2724099582157189,183.40883406381622
2023-05-22 09:55:00+00:00,184.16,184.61,183.59,183.79,22806,184.1,8066,-0.3499999999999943,71.60439676982084,1.1418160621682318,0.472089335334693,0.6697267268335388,83.73602557670266,89.4789154490028,2.412793937367641,128.68173105478024,85.6035093122043,0.42700000000098726,181.57463130274445,34.90750907872658,42.60090198887268,8.627145967061553,177.05762349880456,180.883499999999,184.70937650119345,4.23021060648922,0.8798475982031275,183.47694031234522,0.7779952333850605,178.91,182.155,185.4,6825438.0,0.22693826318936705,183.4778019226746
2023-05-22 10:00:00+00:00,183.77,184.11,183.25,183.88,22801,183.717,8059,0.09000000000000341,72.0198890718681,1.178388711988788,0.4069295881241992,0.7714591238645887,75.57039510294867,83.74437659127985,2.422993371581339,101.14602172100176,77.92736327002075,0.2765000000009934,181.79419022629259,36.41958508516621,39.262376147292215,11.049307855160405,177.15600268312622,181.11549999999903,185.07499731687184,4.372345069166178,0.8490973447842048,183.54989316105767,0.7838527167146999,179.16,182.28,185.4,6848239.0,0.2358818674901489,183.5060287407394
2023-05-22 10:05:00+00:00,183.88,184.23,182.28,182.78,29172,183.2,10202,-1.0999999999999943,60.38918714473881,1.10586427852067,0.2675241237248651,0.8383401547958049,68.00222593210846,75.76954887058645,1.6687061964623329,67.66666666666731,72.0072117544385,-1.0609999999990123,181.88807687140758,36.049959526235746,32.955860872793046,17.264573045675057,177.34528681217242,181.28499999999903,185.22471318782564,4.3464304137977585,0.6897346239087147,183.48657683433342,0.8671489512350776,179.16,182.28,185.4,6819067.0,0.16887574976152883,183.45755434231089
2023-05-22 10:10:00+00:00,182.79,183.53,182.67,183.36,24326,183.156,7987,0.5800000000000125,63.71642283958331,1.082708505535436,0.19549468059170483,0.8872138249437311,65.47511618463157,69.68257907322942,1.8893087352745086,63.19305397178771,75.64257951505499,-0.721499999998997,182.02826002651162,35.70673579294317,30.619902000553825,16.04083524871279,177.54721755715056,181.48399999999904,185.42078244284752,4.338434730167401,0.7382656429756352,183.4748541696968,0.8666383118611444,179.16,182.28,185.4,6843393.0,0.19641869132068931,183.43320976844822
2023-05-22 10:15:00+00:00,183.35,184.39,183.05,184.25,21088,183.899,6898,0.8899999999999864,68.13900440080742,1.1232251106833644,0.18880902859170656,0.9344160820916578,67.1489974321385,66.8754465162927,2.3838630806845895,79.69532616105177,76.69159598599433,0.07300000000100226,182.23985430970097,36.0784931432765,34.18711349483491,14.335757426431554,177.7494475006817,181.73049999999904,185.71155249931638,4.381270617004151,0.8164364198202605,183.5668609148789,0.900449861013918,179.29,182.345,185.4,6864481.0,0.23242826108886258,183.46670674403381
2023-05-22 10:20:00+00:00,184.26,184.47,183.95,184.4,16004,184.257,5468,0.15000000000000568,68.8286209979023,1.1541344154495903,0.175774666686346,0.9783597487632443,75.7976546445348,69.47392275376815,2.3477826497197096,84.69287688330223,77.29167821439404,0.1065000000010059,182.44558247068184,36.482315962331406,33.3873899204193,13.726017002376363,177.97587465800828,181.97699999999904,185.9781253419898,4.397396750128619,0.8027898144769698,183.60436815717077,0.873274870941496,179.41,182.405,185.4,6880485.0,0.24504868082597348,183.50865081299096
2023-05-22 10:25:00+00:00,184.4,184.51,183.65,183.91,19150,184.092,6529,-0.4900000000000091,63.95853766602874,1.126110259178688,0.1182004083323549,1.007909850846333,78.25383810071814,73.73349672579701,2.098484427913183,69.26909495477223,72.1700080161227,-0.479999999998995,182.58505080680737,36.319617148905444,31.036275656951773,15.215926204789918,178.22272815456773,182.18099999999905,186.13927184543036,4.345427728941364,0.7184033926316336,183.6133600782892,0.8723266658742453,179.41,182.405,185.4,6861335.0,0.1997774794809041,183.5387991055998
2023-05-22 10:30:00+00:00,183.91,184.42,183.85,184.23,13518,184.199,4266,0.3199999999999932,65.66704590917986,1.1168479115683851,0.08715044857764154,1.0296974629907436,77.90869996457185,77.32006423660812,0.7492070436399212,68.68293170433098,72.39485467293693,-0.19499999999899842,182.74171263473048,36.16853967929562,29.550943099627457,14.487723155183469,178.51035076032926,182.40349999999904,186.29664923966882,4.268722080080484,0.7345787288847772,183.62036393047825,0.8507319040260846,179.41,182.405,185.4,6874853.0,0.20503586999218515,183.56373004426612
2023-05-22 10:35:00+00:00,184.22,184.94,184.17,184.34,17733,184.567,5568,0.11000000000001364,66.25915003037338,1.1056384037646865,0.06075275261915425,1.0448856511455322,77.16062900546682,77.77438902358546,0.8810813768948877,75.78078884710682,73.76807667687223,-0.17149999999898569,182.89393047904187,36.481615579081804,32.023214737608605,13.544696576068246,178.9144536565472,182.64749999999904,186.38054634345087,4.087705929127803,0.7266915334402143,183.63396294182158,0.8449653394527935,179.41,182.405,185.4,6892586.0,0.1909116619046163,183.60925910311747
2023-05-22 10:40:00+00:00,184.35,184.7,183.94,184.55,16287,184.267,4583,0.21000000000000796,67.4145232157414,1.1010082947587705,0.0448981148905907,1.0561101798681798,77.1097354545734,77.39302147487054,0.3971276248504019,69.21363463173194,66.76502393311205,-0.02949999999898978,183.0516513857998,36.33128354594237,29.950964679732518,14.626562738447022,179.36809336586495,182.89849999999905,186.42890663413314,3.860509117498628,0.7338965693120545,183.64761161656293,0.8388963866347361,179.48,182.44,185.4,6908873.0,0.20908174452516304,183.64350701408156
2023-05-22 10:45:00+00:00,184.54,185.28,184.23,184.83,18735,184.849,5686,0.28000000000000114,68.94162644089575,1.1071697957397646,0.040847692697267846,1.0663221030424967,78.14979076793786,77.47338507599255,-0.05407451468122382,84.52333730001449,65.77386966356305,0.18550000000101363,183.22101792048554,36.69130970446699,32.17179586544705,13.341991260699427,179.83288668029715,183.15099999999902,186.46911331970088,3.623363584912868,0.7530052228824807,183.70121179282577,0.8539752161608272,179.75,182.575,185.4,6927608.0,0.20265224195789117,183.6976586231803
2023-05-22 10:50:00+00:00,184.81,184.88,184.1,184.2,14071,184.465,4254,-0.6300000000000239,61.91121353119523,1.0491234526822666,-0.01375892028818404,1.0628823729704506,72.0085470085465,75.75602441035244,0.03258390355165286,62.242966715525576,59.015483105700284,-0.5789999999989845,183.31425430901072,36.772332245268984,30.059804514045727,13.56024720553338,180.36072019918237,183.362999999999,186.36527980081564,3.2746844246839917,0.639394069762138,183.70671060155135,0.8486912721493395,179.78,182.59,185.4,6913537.0,0.16519647971355736,183.72169405656075
2023-05-22 10:55:00+00:00,184.2,184.8,183.85,184.77,12901,184.366,4238,0.5700000000000216,65.35372103330282,1.0371598112248819,-0.02057804939645491,1.0577378606213368,74.35897435897384,74.83910404515258,0.5332172588280226,64.4751468953462,56.089514973352095,-0.11299999999894794,183.4528967557716,36.36141912178536,27.676691239410456,14.57149470350685,180.98392541575794,183.603499999999,186.22307458424007,2.8535126882015636,0.7226506561444143,183.835329274421,0.8559276098529593,179.9,182.65,185.4,6926438.0,0.18882540949601526,183.74477267823028
2023-05-22 11:00:00+00:00,184.77,185.02,184.54,184.92,11030,184.819,3298,0.14999999999997726,66.2189906769515,1.0279329147984413,-0.0238439566583164,1.0517768714567577,76.44871794871719,74.27207977207902,0.565586251903416,90.88969490079114,52.172391833276556,-0.014499999999003421,183.59262087426956,36.20013387302283,28.427543652504703,13.968902996079773,181.69032661652022,183.840999999999,185.9916733834778,2.3397102751603844,0.7508516654108709,183.94072249680224,0.8290756377206064,179.93,182.66500000000002,185.4,6937468.0,0.19182816773997782,183.77244741394904
2023-05-22 11:05:00+00:00,184.94,185.1,184.62,184.94,12343,184.876,3422,0.020000000000010232,66.33969874198904,1.0105849712757617,-0.0329535201447968,1.0435384914205585,85.49145299145236,78.76638176638097,1.1817485501695923,103.61624191411521,59.326240495808904,-0.04499999999896431,183.7209426957677,36.131356915398904,27.92610207033132,13.373319109944957,182.7098983805831,184.081499999999,185.45310161941492,1.4902112590520176,0.8129553027090234,183.98325947698945,0.8041416635977052,180.11,182.755,185.4,6949811.0,0.1985061550161562,183.80345426165036
2023-05-22 11:10:00+00:00,184.95,185.2,184.54,184.77,11518,184.844,3316,-0.1699999999999875,64.23852091768117,0.9719153862220651,-0.05729848415879468,1.0292138703808598,86.55555555555496,82.83190883190802,0.7689790575916122,96.3302752293582,62.117431092264,-0.2849999999989734,183.82085291521838,36.172213367707975,27.16747803648594,12.579139121694693,182.895905154798,184.176999999999,185.4580948452,1.391156165211745,0.7314426610263847,183.99868842487558,0.7938458304835831,182.28,183.84,185.4,6938293.0,0.10675393816166164,183.82960590458237
2023-05-22 11:15:00+00:00,184.76,185.25,184.73,185.06,11118,185.029,3342,0.28999999999999204,66.20494092153693,0.9536766470920099,-0.0604297786310799,1.0141064257230898,87.745849297573,86.59761928152663,0.4396200814111184,115.958465648467,72.23010928485385,-0.06249999999897682,183.93886692329284,36.264599402711674,26.32549536873449,11.975711549746542,183.14280846773138,184.293499999999,185.44419153226661,1.2487597579595822,0.8330605894398545,184.10488454725714,0.7742854140204708,182.28,183.84,185.4,6949411.0,0.17143108097329948,183.85783698752476
2023-05-22 11:20:00+00:00,185.05,185.88,184.7,185.75,19212,185.368,5780,0.6899999999999977,70.37847530670977,0.9835616617668563,-0.02443581116498672,1.007997472931843,89.99241388336027,88.09793957882925,0.7321041214750412,166.89483825169108,71.60389498568937,0.5630000000010398,184.11135578774113,36.977781341456854,29.165326235733687,10.7191133315508,183.0991553143572,184.389999999999,185.68084468564078,1.4001243946437376,1.0267868455161353,184.3155778133774,0.8032650273047234,182.28,184.07999999999998,185.88,6968623.0,0.14495982909203142,183.92059192386586
2023-05-22 11:25:00+00:00,185.74,185.8,185.35,185.63,11515,185.582,3467,-0.12000000000000455,68.78745090508927,0.9861945175745745,-0.017442364285814804,1.0036368818603894,91.9221597727473,89.8868076512267,0.9352400630743274,164.30048242591738,70.29886265527325,0.39400000000102864,184.25598856986102,37.640021713148805,27.960418028404227,10.276274203879533,183.04276268229958,184.424999999999,185.8072373176984,1.498969573213408,0.9358875225589364,184.4440928579676,0.7780318110686729,182.28,184.07999999999998,185.88,6957108.0,0.0760395097724301,183.95935518061168
2023-05-22 11:30:00+00:00,185.62,185.98,185.46,185.87,13551,185.806,3955,0.2400000000000091,70.23666725555461,0.9961639115256276,-0.005978376267809393,1.002142287793437,93.1581893497568,91.69092100195464,0.8901916083156935,159.29653349598132,69.95644031129665,0.609000000001032,184.40970394415996,38.425705722001204,28.28583161242039,9.773786449010718,183.00086735026323,184.511499999999,186.02213264973474,1.6374401050728682,0.9496460473824161,184.58652092996175,0.7596009674209093,182.28,184.13,185.98,6970659.0,0.18433987160998386,184.00742219523107
2023-05-22 11:35:00+00:00,185.86,186.26,184.93,185.15,20174,185.768,6254,-0.7199999999999989,61.075020435178715,0.9351864975382966,-0.05356463220411223,0.9887511297424089,79.33670544631183,88.13901818960517,0.43940544645764135,105.20231213873099,69.55311966658707,-0.14199999999897273,184.48020833043043,37.84308289995393,24.928331807067593,13.343758168735063,183.08252337947457,184.579499999999,186.07647662052344,1.6220399562513101,0.6905507381274737,184.59437221532184,0.8003437554622719,182.28,184.26999999999998,186.26,6950485.0,0.1868611086573685,184.06214087432085
2023-05-22 11:40:00+00:00,185.15,185.5,184.96,185.18,13256,185.27,3855,0.030000000000001137,61.3015249914591,0.8791479367500585,-0.08768255439388029,0.9668304911439388,68.13586688749199,80.21025389452006,0.3413709021945266,70.44172017902501,63.00097786837817,-0.12849999999897932,184.54685515610373,37.302075993767176,23.698368124410344,12.685377252405479,183.16183381962452,184.644499999999,186.12716618037348,1.6059684208026646,0.680586839805625,184.63433263076874,0.7817477729292518,182.28,184.26999999999998,186.26,6963741.0,0.1523454282766245,184.09019865719165
2023-05-22 11:45:00+00:00,185.18,185.57,184.82,185.47,13861,185.219,4084,0.28999999999999204,63.511877271253724,0.8483582046595473,-0.09477782918751321,0.9431360338470605,58.78284923928074,68.75180719102805,0.3462641346101858,72.9639039869648,62.29644278095097,0.13650000000100704,184.6347737126653,36.46025623006881,22.069647293464662,13.096454108574777,183.5272188679839,184.77899999999897,186.03078113201406,1.3548954502568902,0.7760067164811284,184.67458844859505,0.7794800748628766,182.67,184.46499999999997,186.26,6977602.0,0.23811956492693506,184.11993305793916
2023-05-22 11:50:00+00:00,185.48,185.7,185.3,185.44,10407,185.528,3017,-0.030000000000001137,63.1102938390561,0.8121741330255645,-0.1047695206571968,0.9169436536827613,62.793914246196266,63.237543457656194,0.6731813246471319,93.02604729324734,69.54427216367893,0.08450000000101454,184.7114619305067,35.8658246010814,22.465740109837384,12.599116047407314,183.78374388674644,184.88299999999896,185.98225611325148,1.1891370361282851,0.7533531509563163,184.7007694352256,0.7523743552298123,183.05,184.655,186.26,6967195.0,0.18932015536291003,184.14484574284276
2023-05-22 11:55:00+00:00,185.43,185.75,185.2,185.28,8074,185.497,2513,-0.1599999999999966,60.89866609753217,0.7618057107137588,-0.12411035437520201,0.8859160650889608,64.17704011064986,61.91793453204215,0.27601883422632145,74.62668009499411,63.36134389028108,-0.10999999999899046,184.76560841331556,35.05454230656791,21.26969746236995,12.896330820133345,183.8625209878629,184.934499999999,186.0064790121351,1.1593066865685993,0.661150543102772,184.71199870899798,0.7379190441419693,183.65,184.95499999999998,186.26,6959121.0,0.11921159896121596,184.1625728807108
2023-05-22 12:00:00+00:00,185.28,185.53,185.23,185.41,7410,185.38,2194,0.12999999999999545,62.061973821127935,0.7240320953901005,-0.1295071757590882,0.8535392711491887,63.34716459197762,63.43937298294111,0.2649794505732217,64.4393824348254,65.72916328585933,-0.004499999999012516,184.82697904061885,34.30120874737681,20.624701702402447,12.505254326786861,183.92338801698054,184.98499999999896,186.04661198301739,1.1477816936707617,0.7001672959609289,184.74197910577453,0.7066391124175437,183.65,184.95499999999998,186.26,6966531.0,0.08590269933038533,184.17815659962156
2023-05-22 12:05:00+00:00,185.42,185.62,185.15,185.31,9954,185.363,2973,-0.09999999999999432,60.569192630888516,0.6782090965423322,-0.14026413968548523,0.8184732362278174,56.27794396731951,61.267382889982194,0.2000648859089349,53.66653011060862,59.41708670950814,-0.10949999999900228,184.8729810367504,33.756565510531445,20.552871996164352,11.896588027748544,184.10767745594777,185.05499999999898,186.0023225440502,1.0238280987287274,0.6345898509448076,184.75078233865977,0.6897363186734334,183.85,185.055,186.26,6956577.0,0.10534291317292403,184.19797507599228
2023-05-22 12:10:00+00:00,185.32,185.74,185.15,185.58,7979,185.457,2563,0.27000000000001023,63.146674954141545,0.6561174695642364,-0.12988461333086476,0.7860020828951012,56.6542828653223,58.75979714153967,0.4383828543594648,68.69112398337973,58.699130686048306,0.14350000000104046,184.9403161761075,33.458274795841604,20.539667002171576,11.162121021009819,184.22908240308018,185.12249999999898,186.01591759691777,0.9652177308742046,0.7560392819544033,184.76146356431826,0.6826122959110456,183.85,185.055,186.26,6964556.0,0.10430473348291008,184.2151120124563
2023-05-22 12:15:00+00:00,185.57,185.71,185.31,185.63,6545,185.551,2089,0.04999999999998295,63.62091984753425,0.635320696637649,-0.12054510900596171,0.7558658056436107,56.20155038759708,56.37792574007949,0.30800821355236874,73.51311414849926,57.253817653764514,0.2110000000010075,185.00600034981156,33.18129056077247,19.653759909996165,10.68068175643034,184.34402668933276,185.18699999999896,186.02997331066516,0.9104022535774113,0.7627603948996532,184.7650787003669,0.6624257033459713,183.85,185.055,186.26,6971101.0,0.16430611586535662,184.22947910071835
2023-05-22 12:20:00+00:00,185.61,185.7,185.27,185.53,6594,185.504,2107,-0.09999999999999432,61.90511765717059,0.6038095987990175,-0.1216449654756746,0.7254545642746921,59.01411250248481,57.28998191846792,-0.11843876177658474,60.25067297635224,59.00563511861863,0.07900000000103091,185.05590507840094,32.78450057387412,18.719060485410605,10.615129478923116,184.4338927736909,185.23599999999897,186.03810722630703,0.8660381635406414,0.6832672679900014,184.78808218094116,0.645823867392686,183.85,185.055,186.26,6964507.0,0.13564755331055425,184.24310801262604
2023-05-22 12:25:00+00:00,185.52,185.83,185.3,185.33,8168,185.547,2359,-0.19999999999998863,58.5066200945314,0.556285979708349,-0.13533486765307445,0.6916208473614235,52.32061220433343,55.84542503147163,-0.161611808436124,53.29695316053003,53.02774875757337,-0.15799999999896386,185.08200935664848,32.6752468887728,19.06400759297887,9.984813408851839,184.48018247812425,185.26099999999897,186.0418175218737,0.8429378248792008,0.5441844592801739,184.79935258238604,0.6375507340074942,183.85,185.055,186.26,6956339.0,0.09869908290894053,184.25941522430057
2023-05-22 12:30:00+00:00,185.3,185.38,184.67,184.82,10085,185.041,3068,-0.5100000000000193,50.841735195891616,0.47202917295973634,-0.17567333952134967,0.647702512481086,34.341235284631836,48.55865333048322,-0.5649109592726131,-77.87698412699766,43.29709805086001,-0.6944999999990102,185.05705608458672,30.62935137517076,17.559761604930955,16.198393221272564,184.64424695873848,185.29199999999898,185.93975304125948,0.699170003303439,0.13566361720163228,184.80003897624104,0.642725681578388,183.85,185.055,186.26,6946254.0,0.12099790845740799,184.270524549657
2023-05-22 12:35:00+00:00,184.82,185.18,184.81,185.1,7057,185.014,2267,0.28000000000000114,54.37575408012193,0.4229729377810827,-0.17978365976000266,0.6027565975410853,25.620867601999887,37.427571696988245,-0.027005130974888658,-76.56116338751768,41.520366511377325,-0.4664999999990016,185.06114598129275,28.72959125539744,16.815143985029813,15.511504112068499,184.69909783191918,185.308499999999,185.9179021680788,0.657716368196617,0.3289307037945379,184.81044572991556,0.6232452757513606,184.54,185.39999999999998,186.26,6953311.0,0.08745808421894016,184.2788987045697
2023-05-22 12:40:00+00:00,185.12,185.5,185.0,185.42,7444,185.278,2301,0.3199999999999932,58.0844727062278,0.40524542659804297,-0.15800893675443395,0.5632543633524769,27.88259958071247,29.28156748911459,0.12960362890159782,-5.149051490519437,38.899789791861956,-0.21099999999901797,185.09532255450296,27.711841380627448,19.55775161040328,14.609901923322287,184.7494015472943,185.333499999999,185.9175984527037,0.6303215044281766,0.574045736297069,184.81344936341418,0.6144420417691204,184.54,185.39999999999998,186.26,6960755.0,0.08256306201628578,184.29071513996425
2023-05-22 12:45:00+00:00,185.41,185.54,185.24,185.38,6983,185.403,2137,-0.03999999999999204,57.455753959075565,0.3835472861942435,-0.14376566172658678,0.5273129479208303,45.14024434323655,32.88123717531616,-0.0485253679840425,14.594007141745436,48.68873528913411,-0.31549999999899114,185.12243469216935,26.85502188426306,19.332440004475977,14.081052427955038,184.79989312237745,185.35549999999898,185.9111068776205,0.599504063943645,0.5220479632162701,184.81852205173618,0.5919818959284677,184.54,185.39999999999998,186.26,6953772.0,0.06294603703224913,184.3024090452077
2023-05-22 12:50:00+00:00,185.39,185.52,185.25,185.46,4323,185.391,1445,0.0800000000000125,58.42502019643885,0.36855817577881567,-0.1270038177136117,0.49556199349242736,58.826718716112985,43.94985421335386,0.010785159620363416,15.380535666925798,56.234070556169414,-0.3064999999989766,185.1545837691056,26.059403780496133,18.6771659620614,13.603774435948786,184.90259872542805,185.389999999999,185.87740127456993,0.5258118286541289,0.5718094141861212,184.8226229841899,0.5689831890764351,184.67,185.46499999999997,186.26,6958095.0,0.0940926004479725,184.3096773223998
2023-05-22 12:55:00+00:00,185.46,185.63,185.36,185.55,5486,185.517,1596,0.09000000000000341,59.54174611187152,0.3597939647606836,-0.10861442298539503,0.4684083877460786,68.39080459770067,57.452589219016595,0.1457253886010479,58.45058190028095,52.79689068175374,-0.2654999999989798,185.19224245776223,25.585745506656238,19.45417587461488,13.124692161616272,184.94706123139275,185.414499999999,185.88193876860527,0.5042095074616708,0.6449387696328837,184.83667845123176,0.5476272469995456,184.67,185.46499999999997,186.26,6963581.0,0.09293981654694917,184.31961816872536
2023-05-22 13:00:00+00:00,185.56,185.99,185.55,185.85,8025,185.75,2507,0.29999999999998295,63.0997564759509,0.3727588254756995,-0.07651964981630333,0.4492784752920028,77.78648554510566,68.33466961963963,0.23731190334932428,175.1255310930719,51.72274933239906,-0.004999999999000693,185.25488603321344,25.91918752779327,23.084233133568762,12.360735720204863,184.93595165450384,185.419499999999,185.90304834549417,0.5215722677444048,0.9451468028084626,184.85858853871224,0.5399395864995779,184.67,185.46499999999997,186.26,6971606.0,0.033969893373894736,184.3372496826719
2023-05-22 13:05:00+00:00,185.87,186.22,185.8,185.97,11717,186.054,3726,0.12000000000000455,64.44662612950765,0.38824116563159805,-0.04882984772832383,0.4370710133599219,83.04232536713006,76.40653850331199,0.3561599481949118,226.69376693766753,60.861124992720185,0.06650000000101386,185.32299212528835,26.65038906531218,24.872677580391596,11.662878585475584,184.90319801946143,185.43649999999897,185.96980198053652,0.5751855546643161,1.0001856541609717,184.88880072319193,0.5313724731781785,184.67,185.46499999999997,186.26,6983323.0,0.0069595337129309725,184.3656758143676
2023-05-22 13:10:00+00:00,185.96,186.2,185.49,185.52,9542,185.902,3513,-0.44999999999998863,56.1672859756046,0.36004936756992834,-0.06161731663199482,0.42166668420192316,76.03453893776431,78.95444994999987,-0.03233107015842007,122.92950034222252,59.6711740161024,-0.43349999999898614,185.3417547800228,26.265467742956005,22.554488159910353,14.645265953581799,184.92201307618066,185.418999999999,185.91598692381731,0.5360690369577327,0.6016123313919853,184.89163718754787,0.5441315822368785,184.67,185.46499999999997,186.26,6973781.0,-0.08330295589592013,184.38453848065262
2023-05-22 13:15:00+00:00,185.51,185.94,185.19,185.79,10637,185.558,3767,0.2699999999999818,59.52696112734025,0.3553971113384762,-0.053015658290757606,0.4084127696292338,70.3225806451611,76.46648165001835,0.08619296449927649,74.80620155039047,59.29425839528746,-0.25149999999896977,185.384444800973,25.02161864508318,20.39235984872422,17.07583267341539,184.94507905510542,185.45099999999897,185.95692094489252,0.5456114498099757,0.835032581100544,184.91981806608933,0.5588364692199587,184.67,185.445,186.22,6984418.0,0.026682433920455315,184.40350297842207
2023-05-22 13:20:00+00:00,185.79,186.03,185.67,185.92,7168,185.872,2320,0.12999999999999545,61.07400599110162,0.35807244208203315,-0.04027226203776052,0.39834470411979367,69.24731182795655,71.86814380362718,0.21020859160243432,147.040498442358,58.99908784701361,-0.20349999999896795,185.43545005802318,24.074990940090704,20.609904483918907,16.269616114043867,184.95905387568322,185.48799999999898,186.01694612431473,0.5703292119336613,0.9083591694332284,185.06650397155744,0.5446338642756768,184.67,185.445,186.22,6991586.0,0.058957874643726794,184.41831401778418
2023-05-22 13:25:00+00:00,185.92,186.2,185.87,186.0,7968,186.032,2428,0.0800000000000125,62.03571489816735,0.36246966768362654,-0.028700029148933714,0.39116969683256025,79.56989247311755,73.04659498207826,0.36151729347648764,168.93187692818844,59.531229708198396,-0.20599999999896568,185.48921671916384,23.581206887292407,21.986206897345635,15.545081801127456,184.9406193482912,185.514499999999,186.0883806517068,0.6186908858421454,0.9229973589074645,185.18268082480063,0.5293028739702702,184.67,185.445,186.22,6999554.0,-0.012266741898366192,184.43609322055892
2023-05-22 13:30:00+00:00,186.02,186.65,186.01,186.48,13098,186.416,4537,0.47999999999998977,67.26198866340647,0.400074677283925,0.007123984361091795,0.3929506929228332,85.95525143912153,78.25748524673173,0.8981711935937664,216.97717076619662,67.38438870922839,0.17200000000102023,185.58357703162443,24.000729602767965,26.063915161559308,14.203375890487926,184.85667537205808,185.566499999999,186.2763246279399,0.7650353139612183,1.1434687978148235,185.36745728795893,0.5379240972581084,184.67,185.66,186.65,7012652.0,0.044320175569071356,184.47085693350263
2023-05-22 13:35:00+00:00,186.47,186.7,186.32,186.57,10491,186.535,3566,0.09000000000000341,68.14740534427935,0.43215752324101686,0.03136546425454695,0.4007920589864699,90.27221738011444,85.26578709745104,0.7941653160453699,200.43213945652562,74.82649666136383,0.16750000000104137,185.67752207623164,24.47819889427168,25.39874780249545,13.471343728755853,184.81112439818844,185.630999999999,186.45087560180957,0.8833390994075019,1.0726478492147802,185.56701707698844,0.5266438045968146,184.67,185.685,186.7,7023143.0,0.09790397090649923,184.4999354647075
2023-05-22 13:40:00+00:00,186.58,186.84,186.4,186.7,10683,186.62,3208,0.12999999999999545,69.43336846215736,0.46273915442404245,0.04955767635005803,0.4131814780739844,92.70454960110042,89.64400614011201,0.6903246683205744,182.02374222723827,83.28961418807182,0.20600000000104046,185.77490092611433,25.169010565717606,25.786396408910907,12.657853378947415,184.7604390381112,185.695499999999,186.63056096188677,1.0070905992743933,1.0371307545408734,185.76066751614553,0.5204549614113276,184.67,185.755,186.84,7033826.0,0.11015654127225764,184.53036807664
2023-05-22 13:45:00+00:00,186.71,186.87,186.63,186.73,7519,186.736,2246,0.030000000000001137,69.73700787892506,0.4838189035910716,0.056509940413669746,0.42730896317740186,93.070958791039,92.01590859075117,0.7282338979393677,165.94287623183,83.36260036871089,0.1415000000010025,185.86586274267486,25.864109274512952,25.331247386054432,12.224236209959104,184.74743621276158,185.76649999999898,186.78556378723638,1.097144842840238,0.9727378266540981,185.92054347029705,0.500422464167662,184.67,185.76999999999998,186.87,7041345.0,0.12324141293499533,184.5522301449344
2023-05-22 13:50:00+00:00,186.71,186.77,186.26,186.56,8403,186.509,2987,-0.1699999999999875,65.75111140144736,0.48125951728502514,0.04316044328609864,0.4380990739989265,89.05481210247842,91.61010683153916,0.5931198102016477,112.66697612047258,76.59824107778537,-0.13449999999897955,185.9319710528963,25.24222409504324,23.489760558908607,16.60962206501107,184.74411818083533,185.815499999999,186.88688181916265,1.1531673290588436,0.8474484944042545,185.97203259041538,0.5011065738699733,184.67,185.76999999999998,186.87,7032942.0,0.1100174538922391,184.5738273775643
2023-05-22 13:55:00+00:00,186.54,186.79,186.39,186.42,7038,186.593,2235,-0.14000000000001478,62.57895348656673,0.4626017699821716,0.019602156786596103,0.4429996131955755,82.42509124861958,88.18362071404555,0.46887631366208105,98.93907537639434,76.61704948639274,-0.398499999999018,185.97845000023952,24.709719715679103,22.420120420096595,15.648748699743551,184.75599135470716,185.854999999999,186.95400864529083,1.182651685767763,0.7570498432480309,185.99032289336225,0.49388467573640416,184.67,185.76999999999998,186.87,7025904.0,0.05086173483691939,184.591586838608
2023-05-22 14:00:00+00:00,186.43,186.6,186.26,186.5,6659,186.478,2109,0.0800000000000125,63.65792036041979,0.44909382813540333,0.004875371951862273,0.44421845618354106,77.5793650793642,83.01975614348727,0.34974441754103136,77.86981140905392,71.7020239000961,-0.44349999999900547,186.02812142878813,23.79036874965665,21.2925647573227,16.784674230528243,184.78078409540052,185.90349999999899,187.02621590459745,1.207848055145246,0.7656504631126388,186.0860289278309,0.4828929131838041,184.67,185.76999999999998,186.87,7032563.0,0.058924310529955864,184.60741590196497
2023-05-22 14:05:00+00:00,186.52,186.54,186.16,186.33,7031,186.342,2071,-0.1699999999999875,59.71754371431918,0.41983155086930424,-0.019509524251389465,0.4393410751206937,73.01587301587234,77.67344311461858,0.1935796096144582,56.22012358633673,66.47005593494312,-0.7484999999989839,186.05687176890353,22.615906741752244,20.07723715556446,17.32868701445372,184.8484701350498,185.953499999999,187.05852986494818,1.1885012811796432,0.6703573866839918,186.10533295485905,0.47554341938496064,184.67,185.76999999999998,186.87,7025532.0,0.09818297573446981,184.6228609922293
2023-05-22 14:10:00+00:00,186.31,186.62,186.26,186.58,6354,186.501,1901,0.25,63.313899215409755,0.41206388006688144,-0.02182175604304981,0.43388563610993125,76.190476190476,75.59523809523738,0.5713669685209144,69.5867359564482,66.0268092989088,-0.6334999999989748,186.10669350519845,21.746630503902317,20.195272468371748,16.375115344383715,185.03569136885594,186.04149999999896,187.047308631142,1.0812734052811137,0.7676950581489274,186.15090041783893,0.46729031800032156,184.81,185.84,186.87,7031886.0,0.16621649777150133,184.6377276752014
2023-05-22 14:15:00+00:00,186.57,186.79,186.52,186.74,7508,186.677,2453,0.1599999999999966,65.44046682952798,0.41404574618957213,-0.015871911936287286,0.4299176581258594,80.95238095238092,76.7195767195763,0.5113299962323126,89.84836802878233,64.84604373617209,-0.6119999999989716,186.16700840946527,21.39414323965135,22.015238977762888,15.678277119790675,185.17215831454484,186.12349999999896,187.07484168545307,1.0222692840550667,0.8240160761518484,186.21374928326424,0.4531981524288687,185.0,185.935,186.87,7039394.0,0.17015959335736155,184.65682789119708
2023-05-22 14:20:00+00:00,186.73,187.19,186.68,187.07,12342,186.999,3746,0.3299999999999841,69.38254610680285,0.43720480658552674,0.00582971876773386,0.4313750878177929,89.66666666666636,82.26984126984097,0.6185456110154863,123.86808852910418,73.40289522877421,-0.41149999999896636,186.25300760856382,21.973754400352565,26.509792850770506,14.429221988037716,185.22721708103103,186.20599999999897,187.1847829189669,1.0512904191786974,0.9413644656325119,186.2876201784517,0.4572554272553774,185.19,186.19,187.19,7051736.0,0.1739390773741433,184.6919470186346
2023-05-22 14:25:00+00:00,187.05,187.46,186.96,187.42,10417,187.203,3486,0.3499999999999943,72.91175340532156,0.47828720653578216,0.0375296949743914,0.44075751156139076,94.67575596346461,88.43160119417048,0.7634408602150478,157.3157315731579,82.00278494011589,-0.17249999999899046,186.36414974108155,23.01481359409894,28.642694753889188,13.309691863301355,185.27132068484283,186.30799999999897,187.3446793151551,1.112866130446509,1.0363278613471412,186.4242000490913,0.4603086110228504,185.19,186.325,187.46,7062153.0,0.22392780500222115,184.72455218871505
2023-05-22 14:30:00+00:00,187.44,187.45,187.26,187.35,7503,187.342,2404,-0.06999999999999318,71.14543174603676,0.49943965998357953,0.046945718737751,0.45249394124582853,94.94904137825908,93.09715466946322,0.4665379665379721,159.4332952629556,82.06029446615621,-0.34299999999899455,186.45804024193092,23.981511416863434,27.761240028303952,12.90009734400783,185.34783654539385,186.40249999999895,187.45716345460406,1.1315979717065074,0.9491954262110146,186.5010813714107,0.44100085309264664,185.19,186.325,187.46,7054650.0,0.20394562033566493,184.74819161558946
2023-05-22 14:35:00+00:00,187.33,187.48,187.16,187.38,8960,187.34,2827,0.030000000000001137,71.46448695203608,0.5127136373574217,0.04817575688927456,0.46453788046814715,94.68146768211416,94.76875500794581,0.4341534008682979,146.73113306705662,74.96394285708396,-0.4304999999989718,186.5458459331756,24.477966763329974,26.293607361409716,13.870187892729877,185.43353972140488,186.49399999999895,187.554460278593,1.1372594063016186,0.9177431337530564,186.5740695221562,0.43235793501459996,185.19,186.33499999999998,187.48,7063610.0,0.20627137092577366,184.77572879981219
2023-05-22 14:40:00+00:00,187.37,187.75,187.34,187.74,10865,187.528,3349,0.36000000000001364,75.03225422926792,0.5459885354439393,0.06516052398063377,0.48082801146330556,95.21670303341416,94.949070697929,0.5570433851098233,168.1050556709893,74.52073535466903,-0.18649999999897204,186.65957489192078,25.465981773222392,28.983137096321602,12.9272092650956,185.441150444548,186.588499999999,187.73584955545,1.2298180814476853,1.0018087097041621,186.7904254914503,0.430760939656414,185.19,186.47,187.75,7074475.0,0.24382439362682465,184.81178004010852
2023-05-22 14:45:00+00:00,187.74,188.1,187.61,188.09,11682,187.83,3685,0.3499999999999943,77.92235982282574,0.5937567486405726,0.09034298974181365,0.503413758898759,97.3509613921429,95.74971070255692,0.728324318534801,181.96915776986532,74.78507735899322,0.0405000000010034,186.795805854595,26.955275669837423,32.398347429560786,11.887070570400848,185.4115896358555,186.69449999999898,187.97741036414246,1.3743418945319574,1.043880554325678,187.1585585984267,0.4349923011095259,185.19,186.64499999999998,188.1,7086157.0,0.31775453554874167,184.85389513376796
2023-05-22 14:50:00+00:00,188.1,188.48,187.94,188.0,18051,188.273,5622,-0.09000000000000341,75.50215094523463,0.6172360410465956,0.09105782571826926,0.5261782153283263,92.7219833641501,95.09654926323559,0.7718696397941649,174.6260222414139,76.23434372366754,-0.17349999999899524,186.91049101130022,28.84338732476901,35.70831089487758,10.850892714957094,185.5342371754927,186.818499999999,188.1027628245053,1.3748775678065144,0.9599915132072714,187.3545945346431,0.44249285103027347,185.19,186.83499999999998,188.48,7068106.0,0.27569164871455004,184.92100273102875
2023-05-22 14:55:00+00:00,187.99,188.39,187.77,188.29,13892,188.063,4434,0.28999999999999204,77.88560105203732,0.6517313722359859,0.10044252552612765,0.5512888467098582,90.2017419125487,93.42489555628043,1.003111254157285,149.22758401018854,77.35709743226221,9.947598300641403e-13,187.04187281974782,29.942701635307873,32.23408953165014,12.462912539575012,185.5987580164006,186.943499999999,188.2882419835974,1.4386613961955388,1.0006536630907759,187.6716068528906,0.45517193309953796,185.67,187.075,188.48,7081998.0,0.2866977497766388,184.9709657855577
2023-05-22 15:00:00+00:00,188.29,188.88,188.23,188.62,15737,188.574,4694,0.3300000000000125,80.24138391897455,0.6976552770454703,0.1170931442684896,0.5805621327769807,87.18728870858666,90.03700466176169,1.1367292225201053,168.4891561873483,84.33519649859466,0.22050000000103864,187.1921706464385,31.586117203773973,36.504964755082646,11.22938077316159,185.6334910026417,187.078499999999,188.5235089973563,1.5448156761544478,1.0333876822982364,187.9961919318507,0.46908822359242847,185.87,187.375,188.88,7097735.0,0.2763275311654978,185.03307866972435
2023-05-22 15:05:00+00:00,188.62,188.74,188.4,188.7,11819,188.615,3667,0.07999999999998408,80.776027055464,0.7320668232404159,0.12120375237074821,0.6108630708696677,91.8779580797832,89.75566290030605,1.271936886169689,148.3150670900345,84.84931911426091,0.25900000000103773,187.3357734420158,33.112145945921064,34.577129277484474,10.636354624767746,185.6941675800077,187.213499999999,188.73283241999027,1.6231013468486992,0.9891951163687821,188.23471504888226,0.4598676361929695,186.01,187.445,188.88,7109554.0,0.32322881491519395,185.0788066533818
2023-05-22 15:10:00+00:00,188.71,189.32,188.69,189.25,20509,189.049,6524,0.5500000000000114,83.98454295646017,0.7945594383704702,0.14695709400064194,0.6476023443698282,93.86944651278195,90.97823110038381,1.4310215457176367,167.76253992109648,90.21948230330025,0.7865000000010411,187.5180807332524,35.122897790442934,40.057589026939944,9.622338246327386,185.63342384443345,187.35199999999898,189.0705761555645,1.8345960070514735,1.0522013074178977,188.58764638968893,0.47201994789347135,186.16,187.74,189.32,7130063.0,0.3579716424642693,185.16570753860896
2023-05-22 15:15:00+00:00,189.24,189.28,188.9,189.16,14447,189.099,4503,-0.09000000000000341,81.58496059571371,0.8272865933769822,0.14374739920572321,0.683539194171259,95.31280163260759,93.68673540839079,1.2959194602120583,144.17230453027696,94.751216188128,0.5960000000010268,187.67445399675216,36.99002450321324,37.72160405816984,9.06120518630409,185.63274609466353,187.48149999999896,189.3302539053344,1.97219875596839,0.9539544163116991,188.74979339323437,0.46544709447250876,186.16,187.74,189.32,7115616.0,0.36070137519856615,185.22509539875597
2023-05-22 15:20:00+00:00,189.16,189.24,188.57,188.92,19034,188.962,5860,-0.2400000000000091,75.39836613720519,0.8243544601954511,0.11265221281935367,0.7117022473760974,92.75677922364399,93.97967578967773,0.9889346234029928,110.51376369295588,84.6637259803117,0.15450000000103614,187.7930774256329,37.5211579101843,33.961124839133696,13.06801144885898,185.6793050275876,187.59249999999898,189.50569497241037,2.0397350346217467,0.846932753625165,188.78530797314207,0.4800580162959021,186.16,187.74,189.32,7096582.0,0.33392777463031487,185.29671247917847
2023-05-22 15:25:00+00:00,188.92,189.08,188.36,188.74,18608,188.642,6173,-0.1799999999999784,71.04692821353228,0.7983038776720832,0.06928130423678858,0.7290225734352946,86.17194352488433,91.41384146037852,0.704300501547328,85.35505578183232,75.92919501421078,-0.22599999999891907,187.88326052795358,37.32551152604839,30.448285692685943,14.733209127738714,185.76051869286283,187.692999999999,189.62548130713515,2.059193797463057,0.7708952464726871,188.7786128151557,0.49719672941762333,186.16,187.74,189.32,7077974.0,0.32794961611224516,185.36066740684183
2023-05-22 15:30:00+00:00,188.74,189.09,188.54,188.91,12963,188.89,4602,0.1699999999999875,72.65222017819659,0.7823576505934113,0.0426680617264934,0.7396895888669179,82.1239024628851,87.01754173713768,0.8326661329063345,85.21852576646987,76.02137018542561,-0.20999999999892793,187.98104523957704,37.15973713007597,28.203125918858184,13.577837543409741,185.88209677389497,187.81049999999897,189.73890322610296,2.05356274127805,0.7850804191565212,188.7958094266932,0.5009683916020796,186.16,187.74,189.32,7090937.0,0.33416202967668557,185.4053680606046
2023-05-22 15:35:00+00:00,188.9,188.97,188.26,188.74,15356,188.605,4822,-0.1699999999999875,68.55861366349183,0.7473871575762985,0.006158054967504434,0.741229102608794,77.93518994083956,82.07701197620287,0.7257978439534796,64.05981610588995,68.9175587298335,-0.48299999999892407,188.05332664533162,36.106079275815624,25.4306825262497,16.119825619056552,186.06881030513253,187.92649999999898,189.78418969486543,1.9770385707885383,0.7189547593037356,188.7925075151165,0.5158992207733603,186.16,187.74,189.32,7075581.0,0.3686374277581468,185.4540164730712
2023-05-22 15:40:00+00:00,188.73,188.98,188.61,188.96,12764,188.793,4209,0.21999999999999886,70.84782852829035,0.7290212481460685,-0.00976628357018039,0.7387875317162489,79.7028667085164,79.92065303741356,0.6498348780227925,73.58314215311553,69.7268055894344,-0.40799999999893544,188.13967648863337,35.14750005286901,24.242365291902825,15.277011310591549,186.26144546995474,188.049499999999,189.83755453004326,1.9016849606558623,0.7546063290302641,188.80898815838208,0.5054778478609757,186.16,187.74,189.32,7088345.0,0.3936201727147001,185.49573394800032
2023-05-22 15:45:00+00:00,188.95,189.14,188.71,188.81,15847,188.915,5514,-0.15000000000000568,67.25243725598916,0.6943582564483393,-0.03554342021432766,0.7299016766626669,76.9079685746353,78.18200840799696,0.38279547025359406,71.58021044858776,74.93033912011843,-0.6629999999989309,188.20351682304923,34.57789143206201,25.038767815752653,14.33872878997497,186.54255824677725,188.173499999999,189.80444175322074,1.7334446701812496,0.6951326583992563,188.80903199717181,0.5000865730137616,186.26,187.79,189.32,7072498.0,0.3512774039146711,185.54667386487588
2023-05-22 15:50:00+00:00,188.82,189.24,188.68,188.91,18324,188.953,6584,0.09999999999999432,68.40363559516113,0.667264935244134,-0.05010939313482632,0.7173743283789603,77.86638312954082,78.15907280423072,0.48404255319147715,71.26113455227481,75.793969698388,-0.6629999999989309,188.2708009351398,34.24453185830822,24.469211304433774,13.201560475918214,186.80463135808412,188.289999999999,189.77536864191387,1.577745649705117,0.7087023996957824,188.81142862970086,0.5043661035127788,186.52,187.92000000000002,189.32,7090822.0,0.30638341855526235,185.6046681438468
2023-05-22 15:55:00+00:00,188.9,189.03,188.78,188.93,18017,188.901,7339,0.020000000000010232,68.64107186474125,0.6400292569759927,-0.061876057122374095,0.7019053140983668,75.03484191090281,76.6030645383595,0.33990121620903757,63.331846233918284,68.48023788374545,-0.7204999999989354,188.33358179845982,33.93498368267971,23.57050128466448,12.716690958519909,187.0729333780537,188.39949999999897,189.72606662194423,1.408248558987968,0.6999522644490791,188.8136799568628,0.48619709611900885,186.68,188.0,189.32,7108839.0,0.29125599643670413,185.65929645944848
2023-05-23 09:30:00+00:00,186.2,188.16,186.06,187.9,37079,187.154,11997,-1.0300000000000011,48.44880988852395,0.5292317397348256,-0.13813885949083293,0.6673705992256586,69.10127309389839,74.0008327114472,-0.38171986003605607,-115.16875677349566,55.83514403395661,-1.8764999999989413,188.2922882938446,34.408883602003044,16.20997895205957,38.34114031804115,187.23714120326522,188.44099999999895,189.64485879673268,1.2777036809757252,0.2753058741329256,188.66194780733252,0.6564687321105086,186.06,187.69,189.32,7071760.0,0.3366548874936012,187.37333333333333
2023-05-23 09:35:00+00:00,187.87,188.4,187.01,187.87,30067,187.742,11634,-0.030000000000001137,48.005850614941906,0.434000274776821,-0.18669625955907,0.620696534335891,62.267299953822665,68.80113831954115,-0.4398516163221955,-76.91524042379642,58.56080295550758,-2.0314999999989425,188.25207036109748,34.35668716453988,16.357914806760895,32.97095865374708,187.32158450291104,188.46349999999896,189.60541549708688,1.2118160780076017,0.24012963239728338,188.5347402226286,0.7088638226740447,186.06,187.69,189.32,7041693.0,0.311838162592375,187.5464770301532
2023-05-23 09:40:00+00:00,187.89,189.55,187.63,189.36,31497,188.704,10184,1.490000000000009,65.08173058711034,0.473303254940447,-0.11791462351635518,0.5912178784568022,68.83968803651652,66.73608702807906,0.058124174372520265,51.66267444867732,60.93128677456061,-0.7264999999989357,188.35758746956438,32.38034875460527,23.864971765840682,27.28591736133712,187.4794097536488,188.56399999999897,189.64859024634913,1.1503683060925374,0.866958859661391,188.5506711276608,0.7953735496258998,186.06,187.805,189.55,7073190.0,0.3629631931494789,187.96163140483023
2023-05-23 09:45:00+00:00,189.35,191.42,189.3,191.41,46744,190.611,15295,2.049999999999983,76.51147709354626,0.6622351823627923,0.056813843124792096,0.6054213392380002,83.2969263846531,71.46797145833062,1.1894692323958456,282.56040618341524,65.37415654421895,1.124500000001035,188.64829342484396,31.580341924399296,34.81263105399852,22.64331602371152,187.231388204033,188.76549999999895,190.2996117959649,1.6254154450532008,1.3618993762237375,188.9224788835779,0.8899897246526195,186.06,188.74,191.42,7119934.0,0.43727966643963295,188.84527121865548
2023-05-23 09:50:00+00:00,191.41,191.98,190.88,191.75,33143,191.432,11267,0.3400000000000034,77.80887430400469,0.829834439661056,0.17953048033844454,0.6503039593226114,96.8280572087287,82.98822387663263,1.497988566589048,326.5798359864908,66.77038163487313,1.2895000000010555,188.9436940510493,31.27490563129968,36.2101284902758,20.67741939943354,187.02594433002918,188.96599999999893,190.90605566996868,2.0533383465488635,1.2175051837673498,189.30934157155679,0.9049904586060035,186.06,189.01999999999998,191.98,7153077.0,0.43537024729303736,189.3449122836498
2023-05-23 09:55:00+00:00,191.75,192.0,191.03,191.17,31830,191.467,11001,-0.5800000000000125,70.64073821248917,0.9054197900837835,0.2040926646089376,0.7013271254748459,93.9850779092068,91.37002050086272,1.2874854296916372,233.83715260848697,59.070229038671314,0.5700000000010448,189.1557231890446,31.006756940362944,33.60909611785828,19.102445534160598,187.00174600140602,189.11999999999892,191.23825399859183,2.2401163267691597,0.9838890901097834,189.48582966465446,0.9096339972770032,186.06,189.03,192.0,7121247.0,0.33755926847410495,189.65587179121505
2023-05-23 10:00:00+00:00,191.15,191.61,190.02,190.06,29546,190.573,10153,-1.1099999999999852,59.36844117601411,0.8657738989325594,0.13155741876617078,0.7342164801663886,83.16062274395557,91.32458595396355,0.6087554920332527,124.40969822622387,57.26702830892305,-0.6819999999989648,189.24184479008798,29.487655827744803,29.62568210502098,24.367137128024375,187.13244887588172,189.22299999999893,191.31355112411615,2.209616298354031,0.7001864461349907,189.50062248972543,0.9582315689000748,186.06,189.03,192.0,7091701.0,0.29753452482390014,189.7676316418375
2023-05-23 10:05:00+00:00,190.07,191.19,189.88,191.19,27166,190.604,8588,1.1299999999999955,65.41828152747986,0.9149883842251256,0.14461752324698962,0.770370860978136,79.91021324354601,85.685304632236,1.2980820175903407,114.98658489843325,63.45168079408893,0.3025000000010323,189.42738338150818,27.917229310214417,26.80665005361085,23.0654057337264,187.15756474817417,189.36799999999894,191.57843525182372,2.3345393644383305,0.9121360258114193,189.60317622152658,0.9833578854072125,186.06,189.03,192.0,7118867.0,0.32751477885393177,189.86789513689195
2023-05-23 10:10:00+00:00,191.2,191.43,190.58,190.72,20769,190.973,6892,-0.46999999999999886,61.3280871547242,0.9056266461013252,0.10820462809855136,0.7974220180027738,77.38496071829354,80.15193223526491,0.9314140558848383,106.35359116022057,64.24554421517261,-0.32099999999897477,189.55048972612644,26.698669641671064,26.895719908773646,21.627376206505826,187.21565554189468,189.47299999999893,191.7303444581032,2.382761087969546,0.7762095070435795,189.64635387778665,0.9738323221638397,186.06,189.03,192.0,7098098.0,0.28729622871845945,189.94308760739438
2023-05-23 10:15:00+00:00,190.7,191.06,190.0,190.7,18948,190.603,6530,-0.020000000000010232,61.15286925302353,0.8863759778151348,0.07116316784988874,0.815212809965246,80.9764309764304,79.42386831275651,1.001006302632268,73.22025018010316,63.595183299988264,-0.5094999999989795,189.6599668950668,24.88401642367701,24.817743469405595,24.183895223529905,187.28450617161187,189.57299999999893,191.861493828386,2.4143668437879593,0.7462318198156066,189.68588830881237,0.9799871562949942,186.06,189.03,192.0,7079150.0,0.27669970171435737,189.9828365423793
2023-05-23 10:20:00+00:00,190.71,191.18,190.3,190.8,19882,190.744,5888,0.10000000000002274,61.741444925689414,0.8691696026300519,0.043165434131844704,0.8260041684982072,78.78787878787828,79.04975682753394,1.0004764173416003,74.5381228654893,64.29467636269847,-0.564499999998958,189.768541476489,23.33195187429847,24.09529597463255,22.621333645354742,187.30669561342188,189.65049999999894,191.994304386576,2.4717091561341262,0.7452209763289634,189.78822310540258,0.9728452165596372,186.06,189.03,192.0,7099032.0,0.24901768101383556,190.03013662063665
2023-05-23 10:25:00+00:00,190.81,191.75,190.75,191.68,20237,191.291,6286,0.8799999999999955,66.5450868125031,0.9159831878539535,0.07198321548459696,0.8439999723693565,84.17508417508373,81.31313131313067,1.4555655533795564,99.11331745530944,64.72615242483658,0.2320000000010225,189.9505851453948,22.49939687181453,26.506429073801584,20.963727296499183,187.2854016473638,189.77649999999895,192.26759835263408,2.6252969705260116,0.8820603867341285,190.013813893866,0.9747848439482345,186.06,189.03,192.0,7119269.0,0.2712842383220372,190.10965917957114
2023-05-23 10:30:00+00:00,191.68,191.76,190.92,191.42,18164,191.35,5634,-0.2600000000000193,63.98873318495186,0.9214812026264667,0.0619849842056881,0.8594962184207786,88.21548821548777,83.72615039281646,1.8733368813198314,86.99848338618455,59.960105874017714,-0.017999999999005922,190.09052941726196,21.736780300212853,24.932636816009154,19.660495620182086,187.34482813944737,189.90149999999895,192.45817186055052,2.6926294532182093,0.7969681059644158,190.09702039676654,0.9651573550947895,186.06,189.03,192.0,7101105.0,0.27724618861553607,190.17220104527325
2023-05-23 10:35:00+00:00,191.42,192.5,191.04,192.44,26314,191.85,8269,1.0200000000000102,69.01721511391217,0.9966550751391026,0.10972708537465914,0.8869279897644434,94.63893594328324,89.00983611128477,2.4325331346143564,108.88073802378558,65.41629114145572,1.0405000000010034,190.31428852037988,21.76434398685522,27.6168823934674,17.61121810714239,187.36277993315701,190.08649999999895,192.81022006684088,2.865769075491368,0.9320377906401107,190.16430258631976,1.0005032583023052,186.06,189.28,192.5,7127419.0,0.32053653327620196,190.29464097676805
2023-05-23 10:40:00+00:00,192.43,192.89,192.25,192.89,25025,192.58,8141,0.44999999999998863,70.94482446009943,1.0800915271061058,0.1545308298733299,0.9255606972327759,96.43467107235166,93.09636507704074,1.8641740599915302,130.66432784742568,74.00256417058159,1.5305000000010125,190.55959437558178,22.135797922129772,29.179563599361863,16.785281449127233,187.36054888887128,190.28549999999896,193.21045111112664,3.0742764016466824,0.9452211167038769,190.25119287845422,0.9747530255664253,186.06,189.475,192.89,7152444.0,0.3541180170988367,190.43779327795536
2023-05-23 10:45:00+00:00,192.88,192.96,192.11,192.24,19254,192.457,5495,-0.6499999999999773,64.68466453509693,1.0813013794779351,0.12459254579612744,0.9567088336818077,95.18662673487653,95.420077916837,0.4336241575675359,109.92954127801322,68.0241162138708,0.8805000000010352,190.71963300647874,22.267854575474157,27.345292376093067,16.765499360737557,187.50768117682398,190.46049999999894,193.4133188231739,3.1007151857471564,0.8013222460576991,190.30888104006695,0.9658420951688231,186.06,189.51,192.96,7133190.0,0.3138638198569458,190.52613250241967
2023-05-23 10:50:00+00:00,192.24,192.24,191.36,191.75,18622,191.687,5890,-0.4900000000000091,60.360660414510235,1.0308384275814433,0.059303675119708466,0.9715347524617348,84.47714931121514,92.03281570614764,0.0,71.5043147579345,61.65781942747118,0.46550000000101477,190.81776319633792,21.334264510563994,25.554286735318748,21.249467591557277,187.68048634144134,190.59999999999894,193.51951365855655,3.0634980677414703,0.6969506113852569,190.39935156505578,0.9597105169424783,186.06,189.51,192.96,7114568.0,0.2835782998836655,190.5776673116334
2023-05-23 10:55:00+00:00,191.73,191.93,191.16,191.65,14802,191.548,4636,-0.09999999999999432,59.486697049698925,0.9715772723624809,3.401592059693037e-05,0.971543256441884,70.299660133726,83.32114539327243,0.2510854213527258,56.90266442748836,53.318974741408745,0.43150000000102295,190.89702384430575,20.209059078356265,24.068823263560635,21.524104836182417,187.90958336353918,190.74199999999897,193.57441663645875,2.969892982625534,0.6602871534351565,190.41949186715638,0.9461597657323021,186.06,189.51,192.96,7099766.0,0.3089221669668809,190.60929569868404
2023-05-23 11:00:00+00:00,191.64,192.02,191.6,191.82,12956,191.79,3835,0.1699999999999875,60.532881520992134,0.9276367402408994,-0.035125212960787744,0.9627619532016871,62.46481205497535,72.41387383330536,0.9260233610438817,66.66035114311136,50.21492130514932,0.6350000000009857,190.98492633532425,19.27075064544218,23.98164566434796,20.8134075610386,188.14905609834025,190.88749999999897,193.62594390165768,2.869170481732672,0.6702609280102835,190.49008274330177,0.9085769253228531,186.06,189.51,192.96,7112722.0,0.32001557024562155,190.64165680935736
2023-05-23 11:05:00+00:00,191.81,192.42,191.59,192.0,14749,192.12,4726,0.18000000000000682,61.66176975406127,0.8969980129064652,-0.052611152236177516,0.9496091651426427,63.095238095237484,65.28657009464614,0.4236623254354255,73.11597359514671,58.36513995488097,0.881000000000995,191.0816000176743,18.866004324285516,25.57126984282179,19.44686654646258,188.41688186193807,191.04099999999897,193.66511813805988,2.747177975472199,0.6827280536823848,190.58187460332562,0.902964287799791,186.06,189.51,192.96,7127471.0,0.3145096907228843,190.68208275462266
2023-05-23 11:10:00+00:00,192.0,192.02,191.24,191.27,13870,191.558,4427,-0.7299999999999898,54.81409935943539,0.8045374941925161,-0.11605733676010133,0.9205948309526174,58.98268398268343,61.51424471096529,0.2883808724832182,32.313628221026846,61.71237454202409,0.26000000000098566,191.09954287313388,17.98610905978566,23.97798522156666,21.031032978018825,189.01638828316342,191.20949999999897,193.4026117168345,2.293935936065475,0.5137931869901132,190.5921035630067,0.8941811243855202,187.01,189.985,192.96,7113601.0,0.24398136984189764,190.70456957999778
2023-05-23 11:15:00+00:00,191.25,191.48,190.76,190.97,17508,191.076,5326,-0.30000000000001137,52.246275235779095,0.6989967744685828,-0.17727844518722768,0.8762752196558105,48.91043641043593,56.996119496118816,0.14158363922391892,-23.548339915166817,53.619063074719506,0.06100000000097339,191.08720545664494,16.873250268265885,22.57943909297957,23.692788677303998,189.7850510446693,191.36449999999897,192.94394895532864,1.6507230498129755,0.3751146725357043,190.60211904464109,0.8817396155008401,187.63,190.29500000000002,192.96,7096093.0,0.21932105435155602,190.71668297448556
2023-05-23 11:20:00+00:00,191.0,191.33,190.77,191.03,13212,191.027,3982,0.060000000000002274,52.72329336651226,0.6131287259729561,-0.21051719494628351,0.8236459209192396,37.56581256581211,48.486310986310365,0.12054507337526665,-48.89198282863908,47.047910996085726,0.27700000000098157,191.08175731791684,15.83988139042609,21.527713999022925,22.58920500123828,190.14971497639664,191.44799999999898,192.74628502360133,1.3562795365868054,0.3390184002742479,190.60839439939957,0.8587582143936375,189.3,191.13,192.96,7109305.0,0.16918644392040852,190.72465458897938
2023-05-23 11:25:00+00:00,190.99,191.32,190.63,191.21,14905,191.04,4111,0.18000000000000682,54.20133408907416,0.5532249418128572,-0.21633678328510597,0.7695617250979632,33.92603129445177,40.134093423566476,-0.24520033388981677,-51.61445204657872,53.75434454965286,0.6355000000009738,191.09397090668668,15.073001831931295,20.274609382855367,22.455362364251375,190.13562370933866,191.437999999999,192.74037629065933,1.3606246311185246,0.4124676940013303,190.6583896597987,0.8467040562226632,189.88,191.42000000000002,192.96,7124210.0,0.09431795819748309,190.733461084676
2023-05-23 11:30:00+00:00,191.22,191.24,190.84,190.98,9001,190.997,2727,-0.2300000000000182,51.96572340655648,0.48163964149586036,-0.23033766688168222,0.7119773083775426,28.00976094685088,33.16720160237146,-0.229861038553969,-51.543970881766874,47.89973025327163,0.6170000000009281,191.08311653462127,14.360899384757557,19.563665649176944,21.667948961661104,190.09078345219982,191.399499999999,192.70821654779817,1.3675234760792851,0.33972847263814976,190.71972836428012,0.8147966236353305,189.88,191.42000000000002,192.96,7115209.0,0.04336523337279235,190.7380235867136
2023-05-23 11:35:00+00:00,190.98,190.98,190.23,190.37,17353,190.471,4955,-0.6099999999999852,46.48897429370384,0.3714045527404153,-0.2724582045097018,0.6438627572501171,18.120063557153678,26.685285266151983,-1.0756599459571747,-105.87471600129975,39.92763906953474,0.2475000000009402,191.01520067418116,14.530370922245497,18.270041194246286,25.613252552518688,189.97827626631064,191.35949999999897,192.7407237336873,1.4435904501091792,0.14180314316035067,190.65394490216406,0.810168293375664,189.88,191.42000000000002,192.96,7097856.0,0.07666036256149687,190.73172869149718
2023-05-23 11:40:00+00:00,190.38,190.67,189.96,190.06,11995,190.375,3745,-0.3100000000000023,43.953739197673684,0.2560761549663084,-0.3102292818270469,0.5663054367933553,7.82766589633493,17.98583013344637,-1.4671574472497229,-137.75542282300938,41.01168893739347,0.17150000000094678,190.924229181402,15.016007236526072,17.11619734617474,26.39731619152184,189.97827626631064,191.35949999999897,192.7407237336873,1.4435904501091792,0.02958381458995373,190.5496252576318,0.8030134152774008,189.88,191.42000000000002,192.96,7085861.0,0.1352644582387534,190.72160785217224
2023-05-23 11:45:00+00:00,190.06,190.3,189.44,189.69,17581,189.766,5592,-0.37000000000000455,41.07457727447408,0.133285231867319,-0.3464161639408291,0.4797013958081481,5.18793706293667,10.378555505474967,-1.3264669163545628,-169.55350269437687,30.723377265333905,0.059500000000980435,190.80668354507802,16.044156881385568,15.813453517428607,28.99027626468487,189.7234173620538,191.28449999999899,192.84558263794418,1.632210281486685,-0.010703264914208222,190.3829136223916,0.8070838856147303,189.44,191.2,192.96,7068280.0,0.03898959987441957,190.69542934799475
2023-05-23 11:50:00+00:00,189.71,189.83,188.96,189.4,17583,189.276,5309,-0.28999999999999204,38.92252776892615,0.012428694033445709,-0.3738181614197619,0.3862468554532076,7.145202020201439,6.720268326490888,-1.2255541069100317,-184.3797856048987,20.022595262593807,0.031500000000960426,190.672713683642,17.466015717342344,14.602610799318564,30.99505343343546,189.46747429986831,191.21849999999898,192.96952570012965,1.8314396359459757,-0.0192670786794487,190.12574034381544,0.811577893785107,188.96,190.96,192.96,7050697.0,0.0806720472070073,190.659170104255
2023-05-23 11:55:00+00:00,189.4,190.16,189.3,190.03,17005,189.831,4948,0.6299999999999955,45.591694709745504,-0.03214470391657187,-0.33471324749582354,0.30256854357925167,16.34237607286688,9.558505052001538,-0.8452908948604287,-128.81383192601555,28.269713708901676,0.8585000000009586,190.61150285662848,18.162957334130244,16.394095143166254,28.6589843327461,189.37107056298896,191.184999999999,192.99892943700905,1.89756459660544,0.1816303940954761,190.11160399360358,0.8150366156575982,188.96,190.96,192.96,7067702.0,0.09815064804207137,190.6373706530696
2023-05-23 12:00:00+00:00,190.04,190.22,189.33,189.48,12744,189.876,3935,-0.5500000000000114,41.34704519434534,-0.11057520426010115,-0.33051499827148223,0.21993979401138108,18.984585741810516,14.157387944959487,-1.2198936502971547,-128.32214765100645,29.103198454375033,0.4705000000009534,190.50374067980673,18.69731460833976,15.646129218657494,26.43822343017117,189.16332211178144,191.118999999999,193.07467788821657,2.046555170566584,0.08096371343319089,190.02520473484725,0.820391143110626,188.96,190.96,192.96,7054958.0,0.06673136134602604,190.61880770402894
2023-05-23 12:05:00+00:00,189.46,189.7,188.98,189.5,13677,189.358,4199,0.020000000000010232,41.560112816187896,-0.16916804408185726,-0.3112862704745907,0.14211822639273342,20.520231213872147,18.61573100951639,-1.302083333333337,-131.30903087873057,29.2868192883832,0.6650000000009584,190.40814632934894,19.577706377857563,14.65665806622202,27.840450934487254,188.9512528075465,191.00999999999902,193.06874719245155,2.15564336155441,0.13327211676723574,189.96560254739188,0.8132203471741527,188.96,190.96,192.96,7068635.0,0.03336719242318124,190.59391151289014
2023-05-23 12:10:00+00:00,189.51,189.58,189.02,189.4,12020,189.286,3477,-0.09999999999999432,40.76276846367941,-0.22112348218627176,-0.29059336686320414,0.06946988467693238,14.450867052022444,17.985228002568245,-0.97767553719873,-115.74720242905184,23.022269264627056,0.7020000000009929,190.31213239322048,20.395213020981238,13.919339667556226,26.439908149876807,188.74510628670174,190.90899999999903,193.0728937132963,2.2669373505673334,0.15132298533747174,189.89113687595488,0.7951331795188563,188.96,190.96,192.96,7056615.0,0.036609333149828005,190.57179959177796
2023-05-23 12:15:00+00:00,189.4,189.73,188.88,189.32,13060,189.369,3931,-0.0800000000000125,40.09996034676991,-0.26569115041982627,-0.2681288280774069,0.002437677657580642,14.112146091822256,16.361081452572154,-0.8640100539351714,-103.15546087803412,15.85038493033287,0.7365000000009729,190.21764359386614,20.829506365638338,14.20258248335685,24.430927934217042,188.6032828087231,190.75299999999902,192.90271719127495,2.2539275306558078,0.16670034416283028,189.7897751541659,0.7990522381246519,188.88,190.92000000000002,192.96,7043555.0,-0.0389963393057617,190.54820097530984
2023-05-23 12:20:00+00:00,189.32,189.44,189.04,189.32,10101,189.214,2841,0.0,40.099960346769905,-0.29758101982878316,-0.24001495798909103,-0.057566061839692116,14.550859594119602,14.371290912654642,-0.8951473590535608,-96.20040752727112,16.16432181236391,0.8075000000009709,190.13215372778365,21.232778757105642,13.675960126222664,23.525045298381656,188.5767064665177,190.57449999999903,192.57229353348038,2.096601101911696,0.18602861632729456,189.71377877887522,0.7705485068300343,188.88,190.92000000000002,192.96,7043555.0,-0.11285500055618142,190.52992794652053
2023-05-23 12:25:00+00:00,189.33,189.33,187.93,188.01,20891,188.41,6250,-1.3100000000000023,30.63876387403291,-0.42367614805709763,-0.2928880689739244,-0.13078807908317322,11.096252317682856,13.25308600120811,-1.6735526384603405,-140.94899169632507,15.914056238045754,-0.4364999999990289,189.9300438489471,22.812557457750394,11.998976226650733,30.36257211610149,188.22458843942837,190.36299999999906,192.50141156056975,2.2466672205950724,-0.050174728612838754,189.364475117868,0.8155093277707465,187.93,190.175,192.42,7022664.0,-0.12972687322284354,190.46958396178985
2023-05-23 12:30:00+00:00,188.01,188.04,186.89,186.94,24327,187.519,7146,-1.0699999999999932,25.372902378339756,-0.6029965345829282,-0.377766764399804,-0.22522977018312423,6.8015620903677805,10.816224667389953,-2.1154047544245436,-191.4512922465231,15.109797059488573,-1.3974999999990132,189.64527776809499,25.040352016350994,10.824770357166214,36.241168824764536,187.612504979607,190.12249999999906,192.63249502039113,2.640397659816256,-0.1339654011548499,188.78339513793878,0.8394015186442649,186.89,189.65499999999997,192.42,6998337.0,-0.19438706070289272,190.36694732717024
2023-05-23 12:35:00+00:00,186.96,187.04,186.41,186.97,24471,186.77,7302,0.030000000000001137,25.758175744582147,-0.7342247971363918,-0.40719602156261403,-0.32702877557377774,5.02527074885907,7.641028385636443,-1.7859956925986298,-193.3109198770371,7.6979351918239205,-1.2434999999989884,189.3904894092288,27.389841473695924,10.233930338761644,38.42169078693069,187.13131828629028,189.88849999999906,192.64568171370783,2.9040007306485527,-0.02925419922238047,188.38969030589442,0.8244442673125315,186.41,189.415,192.42,7022808.0,-0.13977499633250828,190.25497733361777
2023-05-23 12:40:00+00:00,186.98,187.1,186.43,186.66,18827,186.777,5500,-0.3100000000000023,24.35874178007847,-0.8534010735285733,-0.42109783836383646,-0.43230323516473684,6.064443529568888,5.9637587895984545,-1.7889087656529523,-175.41413242347866,7.3817472206953365,-1.4084999999990089,189.13044279882604,29.44319135032942,10.158697618477861,36.16114983372921,186.68528370871897,189.63049999999902,192.57571629127906,3.1062685499221514,-0.004292334792835273,188.0125786880801,0.8134125339330641,186.41,189.415,192.42,7003981.0,-0.1578686617843731,190.17170130606183
2023-05-23 12:45:00+00:00,186.64,187.14,186.2,186.76,18401,186.671,5559,0.09999999999999432,25.759936943970658,-0.9290702237101698,-0.3974135908363463,-0.5316566328738235,9.86420887432182,6.984641050916468,-1.5446254415098393,-156.92041522491454,7.359992642829711,-1.2174999999990064,188.90468634179499,31.4903972981739,9.329370298313314,35.20656112570425,186.38106447727952,189.36849999999905,192.35593552271857,3.1551557125071357,0.06342153995268748,187.53717867204006,0.822454495794988,186.2,189.11,192.02,7022382.0,-0.14443883089548878,190.09334887312966
2023-05-23 12:50:00+00:00,186.77,187.51,186.67,187.33,17807,187.224,5439,0.5700000000000216,33.339873301394334,-0.93229739010647,-0.3205126057861172,-0.6117847843203528,15.186466444723747,10.37170628287136,-1.0929250263991497,-112.02908129544011,14.60898994931078,-0.5134999999989702,188.754716214005,32.577135024000796,11.85829507149039,32.64206701046043,186.19198812682123,189.17149999999904,192.15101187317686,3.1500642255073603,0.19097287099665605,187.49973315319468,0.8237077460953462,186.2,188.83999999999997,191.48,7040189.0,-0.07141735853150329,190.03086656432205
2023-05-23 12:55:00+00:00,187.33,187.97,187.26,187.73,18278,187.678,5674,0.39999999999997726,38.1149749123418,-0.8922924932362548,-0.22440616713272166,-0.6678863261035332,26.049547102702974,17.033407473916057,-1.2103352102299736,-73.83427198016467,22.20030041014798,0.025000000001000444,188.65712419362356,32.663736738923646,15.149585134533819,30.61233674140229,186.0869704445611,189.00949999999904,191.93202955543697,3.0924684266536313,0.28109716673039475,187.52526433515658,0.8155857642313935,186.2,188.765,191.33,7058467.0,-0.03036094634241221,189.97982593600506
2023-05-23 13:00:00+00:00,187.73,188.09,187.53,187.54,12040,187.789,4032,-0.18999999999999773,36.76768498816673,-0.865937745053202,-0.158441135159735,-0.707496609893467,32.984670145208554,24.74022789754497,-1.0238547603968695,-61.45520788684182,27.8854673613284,-0.024999999998982503,188.55073141327847,32.51350563578634,15.46458590676631,29.076593667311123,186.00043124930647,188.83499999999904,191.6695687506916,3.002164588866029,0.27157019040680475,187.52697156975947,0.7973296382148656,186.2,188.76,191.32,7046427.0,-0.06358964951100426,189.9483148204125
2023-05-23 13:05:00+00:00,187.53,188.59,187.32,188.47,17964,188.077,5842,0.9300000000000068,46.69915525357029,-0.7612331674732786,-0.04298924606384935,-0.7182439214094293,42.62023217247051,33.88481647346055,-0.5435356200527708,-33.37266138547049,28.133207558927676,1.0200000000010334,188.54304270725194,31.462721610693645,18.073888139069453,25.902861952484777,186.07917889071325,188.697999999999,191.31682110928477,2.7756744738002257,0.4564689624673911,187.55382834804945,0.8310918069138046,186.2,188.72,191.24,7064391.0,-0.049407246612158146,189.91118805556974
2023-05-23 13:10:00+00:00,188.49,188.83,188.2,188.69,14404,188.567,4317,0.21999999999999886,48.74981822846702,-0.6529747871189215,0.05221530743240621,-0.7051900945513278,53.446412883645614,43.017105067108105,-0.3748680042238717,-1.5446400988537943,34.063504239645006,1.2730000000010193,188.5570386398946,30.08239788888408,19.177022390169103,24.475668767017872,186.18260620758664,188.58349999999902,190.9843937924114,2.546239509196073,0.5221792401516371,187.575611486941,0.8167281064199631,186.2,188.58999999999997,190.98,7078795.0,-0.01621963047055098,189.88967650087054
2023-05-23 13:15:00+00:00,188.68,189.19,188.55,188.95,15611,188.881,4716,0.2599999999999909,51.14219459815234,-0.5399749188969167,0.13217214052352877,-0.6721470594204455,68.30319601238341,54.789947022833054,-0.1954362983308755,25.242707692988404,40.38129521590717,1.5380000000010057,188.59446353133322,28.22335870951304,21.284664284867002,23.084198531283757,186.24695922516923,188.51249999999902,190.7780407748288,2.403597400522299,0.5965553136058291,187.63238651208573,0.8041046702471075,186.2,188.435,190.67,7094406.0,0.028639327062397673,189.87266819905716
2023-05-23 13:20:00+00:00,188.93,189.0,188.48,188.74,10947,188.721,3762,-0.20999999999997954,49.14666233652504,-0.4620408350318712,0.16808497951085943,-0.6301258145427306,73.46553352219053,65.0717141394064,-0.30635960278891927,21.199064677326646,40.57140063702908,1.341000000001003,188.60832414739673,26.599002043604482,20.27603750977114,22.628204841926507,186.2908908047918,188.44649999999902,190.60210919520625,2.2877678229176395,0.5680782028239523,187.8106002758232,0.7838114795151719,186.2,188.25,190.3,7083459.0,0.055020504692538934,189.85922541072324
2023-05-23 13:25:00+00:00,188.75,188.88,187.37,187.51,17859,188.016,5598,-1.2300000000000182,39.4396972859269,-0.49383560311443375,0.10903216914263747,-0.6028677722570712,63.430151901980366,68.39962714551798,-0.26594330088824947,-31.642721989042762,39.78199790269489,0.1620000000010009,188.50372184764467,26.45773423317663,17.65911475247625,29.19524508886172,186.22438026784002,188.337499999999,190.450619732158,2.243971309122191,0.3041994527320143,187.80486883632216,0.8356820881212305,186.2,188.20999999999998,190.22,7065600.0,0.033060652979959956,189.82239143860335
2023-05-23 13:30:00+00:00,187.5,187.5,186.83,186.92,17211,187.078,5203,-0.5900000000000034,35.788277103603214,-0.5601838048530396,0.034147173923225305,-0.594330978776265,45.12998929152436,60.67522490523163,-0.010698619878035664,-83.96370059077796,38.66825585763686,-0.3964999999990084,188.35289119548804,26.84296285258152,16.61889158633513,32.1532861776021,186.0734413553608,188.213499999999,190.35355864463716,2.2740756052442417,0.19778865564272988,187.79640060563563,0.8245619389697125,186.2,188.20999999999998,190.22,7048389.0,-0.005935681891930065,189.77315432255432
2023-05-23 13:35:00+00:00,186.93,187.41,186.82,187.13,11907,187.195,3366,0.21000000000000796,37.98891963867924,-0.5890300164163023,0.004240769887970175,-0.5932707863042724,31.51299086112512,46.69104401820983,0.08557522597207878,-74.2147922998976,45.085070635339164,-0.14099999999899637,188.23642536734633,27.209968296861422,15.751893494338269,30.56429034483546,186.050924474157,188.068499999999,190.086075525841,2.1455751769616027,0.2674188678494846,187.78821421662542,0.8078075147575905,186.2,188.20999999999998,190.22,7060296.0,-0.04093452831335434,189.7405644652693
2023-05-23 13:40:00+00:00,187.12,187.77,187.1,187.66,11013,187.534,3355,0.5300000000000011,43.27296484059362,-0.562638529562264,0.024505805393606694,-0.5871443349558707,34.3121017520235,36.985027301557544,0.5357334190506879,-39.039651771746264,52.58225068454417,0.47200000000097475,188.18152771331336,26.90109067505799,18.029675047062515,28.731225961177916,186.06115060531536,187.977499999999,189.89384939468263,2.0389135877258138,0.41716020030590095,187.78676885891934,0.7979641208463352,186.2,187.96499999999997,189.73,7071309.0,0.008234475225082883,189.7155073117176
2023-05-23 13:45:00+00:00,187.66,187.83,186.62,186.82,13012,187.314,3800,-0.8400000000000034,37.778448775289206,-0.602558150636014,-0.012331052544114707,-0.5902270980918993,33.55629877368972,33.127130462279325,0.03212679374597904,-67.53037717274806,55.36436469777303,-0.3074999999990098,188.0518584072835,27.11025016015693,16.146319966056957,29.873814835794374,185.99825448719335,187.84349999999898,189.68874551280462,1.9646626184090936,0.22266563096994266,187.75893097280047,0.8273952550715975,186.2,187.96499999999997,189.73,7058297.0,-0.03794280717396551,189.68111650907323
2023-05-23 13:50:00+00:00,186.81,186.81,186.14,186.63,16150,186.432,5058,-0.18999999999999773,36.64503892852488,-0.6421241426380959,-0.04151763563695732,-0.6006065070011386,28.543597053931723,32.13733252654819,-0.37367212939732886,-108.7518408319067,56.06280004757925,-0.39599999999902025,187.91644332087554,27.74753717456519,15.186249593208789,32.294719965377716,185.93350910176892,187.704999999999,189.47649089822906,1.8875265957007852,0.1965832562072301,187.7264236660467,0.8168670225664839,186.14,187.935,189.73,7042147.0,-0.027654709164914824,189.63065301079348
2023-05-23 13:55:00+00:00,186.62,186.74,186.39,186.52,9390,186.582,2772,-0.10999999999998522,35.972165755682425,-0.6745804139487177,-0.05917912555806326,-0.6154012883906544,16.42012537237044,26.173340399997173,-0.6445426942949917,-99.98644305685147,63.11928466893204,-0.40599999999901115,187.7834487188874,28.339303687944295,14.701697136124539,31.264282146347696,185.88601816492337,187.56499999999897,189.24398183507458,1.7902933223955566,0.18879949199929594,187.59345788987685,0.783519378097451,186.14,187.79,189.44,7032757.0,-0.03694012166690636,189.6022627935423
2023-05-23 14:00:00+00:00,186.53,187.09,186.32,187.02,12344,186.826,3801,0.5,41.25258929598808,-0.6524355505715675,-0.029627409744730437,-0.6228081408268371,19.125683060109363,21.363135162137056,-0.27727418150793604,-69.88282487068771,62.10044272695242,0.20250000000098112,187.7107393170886,28.212962569644258,16.863090839480094,29.06694348453101,185.9635680296244,187.44999999999897,188.93643197037352,1.5859503551609089,0.35535833170669656,187.548548170834,0.7825537082333481,186.14,187.735,189.33,7045101.0,-0.017915754440429997,189.56883999846144
2023-05-23 14:05:00+00:00,187.05,187.55,187.01,187.35,12811,187.31,3899,0.3299999999999841,44.50554504669724,-0.6013256370929128,0.01718600298713946,-0.6185116400800522,26.994535519125716,20.84678131720172,-0.5942590332678965,-12.92345339145236,61.02000989742128,0.6205000000009591,187.6763831916516,27.285377403932372,20.30687394081945,27.601820821968644,185.95262163273063,187.41699999999898,188.88137836726733,1.562695344892257,0.4771233987415542,187.53431172068895,0.765228443359539,186.14,187.665,189.19,7057912.0,0.05095927404778203,189.54104177162412
2023-05-23 14:10:00+00:00,187.35,187.59,186.62,186.84,11504,187.11,3798,-0.5099999999999909,40.750118899431584,-0.595113304457584,0.018718668497974544,-0.6138319729555586,30.49180327868847,25.53734061930773,-0.9804441146854637,-43.42115139232956,54.93204198855172,0.1675000000009561,187.59672764958955,26.882071269905914,18.50272278918937,28.72164749921114,185.94047561945862,187.41199999999898,188.88352438053934,1.570363029624962,0.30564372307955395,187.4753074789898,0.7798549831195718,186.14,187.665,189.19,7046408.0,0.10586675488114891,189.5135303880907
2023-05-23 14:15:00+00:00,186.81,186.98,186.4,186.71,12050,186.649,3608,-0.12999999999999545,39.82757544835388,-0.5938345446497806,0.015997942644622398,-0.609832487294403,27.103825136611956,28.19672131147526,-1.1854988092087737,-78.24839815228552,47.02817820255545,0.052000000000958835,187.5122773972477,26.75347309591105,17.501466557337896,29.220004212105167,185.9076261359064,187.398999999999,188.8903738640916,1.5916561604838895,0.2690049367942321,187.44860831772752,0.7655796271824584,186.14,187.665,189.19,7034358.0,0.0475412115700493,189.48173728427255
2023-05-23 14:20:00+00:00,186.71,186.81,185.62,185.64,18919,186.113,6093,-1.0700000000000216,33.17111789949423,-0.6714214474254447,-0.04927116810483345,-0.6221502793206113,14.066522783976707,23.88738373309226,-1.642471124297984,-142.78346848769684,38.36381184731116,-0.9284999999990475,187.33396526417647,27.402760725284008,15.632345669087476,33.099569714262294,185.69773214219967,187.347999999999,188.9982678577983,1.7617138777028094,-0.01749174896876143,187.34538993178697,0.795895368097997,185.62,187.405,189.19,7015439.0,0.004773600620755931,189.42151941578842
2023-05-23 14:25:00+00:00,185.66,186.35,185.57,186.13,13760,185.966,4312,0.4900000000000091,38.26000562137304,-0.6854690613103571,-0.05065502559179669,-0.6348140357185604,11.858426430681142,17.67625811708982,-0.7359607487600672,-133.98759626525018,30.4374871278692,-0.343499999999068,187.21930190568347,28.05066775036367,14.536486554638035,31.22859475876176,185.59982559799363,187.316499999999,189.03317440200436,1.8329131731645383,0.15441903292407486,187.30028975914163,0.7947599846624259,185.57,187.38,189.19,7029199.0,0.013533859212554004,189.37893968683287
2023-05-23 14:30:00+00:00,186.15,186.64,186.05,186.42,11826,186.383,3621,0.28999999999999204,41.11778948347435,-0.6655295102366097,-0.024572379614439366,-0.6409571306221703,14.188837670011921,13.371262294889808,-0.267494115129463,-89.1827078877446,36.53510868375396,-0.0044999999990693595,187.14317791466598,28.08897789997171,16.406446058460773,29.541625917863403,185.51048984595872,187.270999999999,189.03151015403927,1.880173816597642,0.25830869306660764,187.25293755720338,0.7801342714722509,185.57,187.38,189.19,7041025.0,-0.011870701325039687,189.34694376481949
2023-05-23 14:35:00+00:00,186.4,186.53,185.78,186.07,13302,186.182,3748,-0.3499999999999943,38.78446403385398,-0.6702432008741255,-0.023428856201564097,-0.6468143446725614,21.376727575236654,15.80799722530979,-0.5664511302303277,-101.78666416346012,37.465161586497686,-0.3259999999990555,187.0409704942216,28.403916367765685,15.27670661394972,29.98634623827896,185.36641168140227,187.18799999999902,189.00958831859577,1.9462661266713275,0.19312495348557357,187.21534250729027,0.7779818235099473,185.57,187.38,189.19,7027723.0,-0.044697135737039165,189.3088819256554
2023-05-23 14:40:00+00:00,186.06,186.48,185.86,186.33,11136,186.196,3379,0.2600000000000193,41.44283502155972,-0.6455574234433925,0.0010055369833350536,-0.6465629604267276,27.143990232512134,20.903185159253454,-0.7087285516359287,-85.50931672170147,44.95277120815599,-0.037999999999044576,186.97325901858144,28.696359230717235,14.394298694378959,28.254285129277463,185.27655564576477,187.127499999999,188.97844435423323,1.9782708091907812,0.28456942852586964,187.20477926131045,0.7666974075449493,185.57,187.38,189.19,7038859.0,0.01870798542772363,189.27865005353823
2023-05-23 14:45:00+00:00,186.32,186.69,186.16,186.44,11158,186.417,3144,0.10999999999998522,42.57896743622354,-0.6100850061008884,0.029182363460671268,-0.6392673695615597,31.415929203539434,26.645549003762625,-0.20340434642971417,-61.14281965493032,44.708237100227706,0.12050000000093064,186.92247244538322,28.522373028594703,15.668085227900244,26.82771786817044,185.25997168696688,187.02599999999902,188.79202831303115,1.8885377573515412,0.3340909951231472,187.20031061125056,0.7497904498631672,185.57,187.38,189.19,7050017.0,-0.03314928415621152,189.25095602707606
2023-05-23 14:50:00+00:00,186.43,186.88,186.4,186.69,10661,186.659,2882,0.25,45.18214019624283,-0.5553976705066077,0.0670957592439616,-0.6224934297505693,40.56047197640078,33.04013047081733,0.032149172158812966,-32.764118447864405,44.58319284226915,0.42650000000094224,186.9003322124896,27.96527802610969,16.790507196464283,25.568604027121435,185.32986216057995,186.92599999999902,188.5221378394181,1.7077750975456385,0.42607154777906964,187.19333140140012,0.7305197034443688,185.57,187.38,189.19,7060678.0,-0.05563942330391603,189.22708002773965
2023-05-23 14:55:00+00:00,186.7,186.85,186.56,186.78,7593,186.745,2148,0.09000000000000341,46.12897543480793,-0.49904266204376313,0.0987606141654449,-0.597803276209208,49.31802914804698,40.43147677599561,0.13939523911643548,-15.603498024595709,50.395504297425035,0.5655000000009238,186.8888720017763,27.447975523802178,16.29297287406541,24.810958178162334,185.5192261450536,186.81749999999903,188.11577385494445,1.389884625311256,0.48555774659707507,187.18259087572198,0.6990540103411991,185.57,187.285,189.0,7068271.0,-0.057295082844151864,189.21081878838143
2023-05-23 15:00:00+00:00,186.78,187.0,186.68,186.98,10289,186.888,3012,0.19999999999998863,48.26737577974821,-0.43324836581740556,0.13164392831344196,-0.5648922941308475,59.75349747364047,49.87733286602929,-0.021388086835638642,22.309434386909448,58.343429873421414,0.8125000000009379,186.89755085874998,26.63472047817114,17.333210813198125,23.967021316263786,185.77001107227397,186.72949999999904,187.6889889277241,1.0276779274030794,0.6305382442478453,187.1809303228955,0.6719787238882559,185.57,187.225,188.88,7078560.0,-0.02198452203953634,189.19048913573278
2023-05-23 15:05:00+00:00,186.97,187.02,186.01,186.37,15004,186.483,4741,-0.6099999999999852,42.70004941835564,-0.4254237933800198,0.11157480060066216,-0.536998593980682,56.43564356435593,55.16905672868101,-0.5230851347744814,-41.840868578843484,50.996129109369505,0.3450000000009368,186.84730791982142,26.81857605884718,15.536880034675939,28.358004588399496,185.77159212323997,186.67249999999905,187.57340787675813,0.9652282760011062,0.3321137999773878,187.1693400723686,0.6961231007533818,185.57,186.7,187.83,7063556.0,0.018553050987274666,189.15618286890137
2023-05-23 15:10:00+00:00,186.34,186.75,186.09,186.63,12825,186.426,3909,0.2599999999999909,45.58122642037992,-0.3937045552210634,0.1146352310076948,-0.5083397862287582,53.960396039603374,56.71651235919981,-0.11239563262684937,-32.77749705238559,51.12649486528379,0.8295000000009338,186.82661192745746,26.989299098046367,14.480776745589708,26.430398669393263,185.76418570026377,186.65799999999905,187.55181429973433,0.9577026430533782,0.4843367912063242,187.13020502438548,0.6935428792709971,185.57,186.7,187.83,7076381.0,0.1030028737013857,189.12778508890312
2023-05-23 15:15:00+00:00,186.61,186.71,185.28,185.34,16809,185.961,5250,-1.289999999999992,35.92839792684922,-0.46727262156124993,0.03285373173400663,-0.5001263532952566,31.558870172731176,47.31830325889672,-0.733758234695514,-156.8817726022924,42.72374361963132,-0.2249999999990564,186.6850298391282,28.058289808163728,12.498448878457092,30.566363859142818,185.53422198977128,186.56849999999903,187.60277801022679,1.1087380883994424,-0.09389254525894375,187.06370338586146,0.7461469593230693,185.28,186.555,187.83,7059572.0,0.0373760736636039,189.08164823232943
2023-05-23 15:20:00+00:00,185.34,185.86,185.26,185.76,14992,185.626,4449,0.4199999999999875,40.357053804967805,-0.4860821023512756,0.01123540075518481,-0.4973175031064604,27.82724701041472,37.78217107424965,0.06464124111182912,-171.54673283705878,41.92051733248472,0.45400000000094565,186.59693175921123,29.070680122390158,11.770377566765301,28.97995994221811,185.51116377892677,186.47349999999906,187.43583622107136,1.0321426058633494,0.1292875689517075,187.02690295119402,0.7357078907999945,185.26,186.54500000000002,187.83,7074564.0,0.04696049937742972,189.03973788374807
2023-05-23 15:25:00+00:00,185.76,185.99,185.47,185.84,12838,185.685,3239,0.0800000000000125,41.19088166256786,-0.48889771149046624,0.006735833292795312,-0.49563354478326155,21.32034632034588,26.90215450116382,-0.1558050824692403,-126.51413189771876,48.824333522222844,0.8775000000009641,186.52484302023873,29.682825986539594,12.452573666103149,27.485585047445216,185.43822468224775,186.42449999999906,187.41077531775036,1.0580962456665428,0.20368314532512855,187.01423515345843,0.7203001843142813,185.26,186.425,187.59,7087402.0,0.10237281786790857,189.0060882142533
2023-05-23 15:30:00+00:00,185.87,186.32,185.84,186.06,10580,186.104,3058,0.21999999999999886,43.52896732705168,-0.46798233162527936,0.02212097052638573,-0.4901033021516651,35.60606060606018,28.251217978940158,-0.19311232700353065,-60.61723841140496,57.29667627192272,1.4220000000009634,186.48057225640648,29.4540550953721,15.197700908629898,26.14535631579713,185.40221128884656,186.39599999999905,187.38978871115154,1.0663197827769857,0.33094998150593324,187.00256831045238,0.7031358854346891,185.26,186.425,187.59,7097982.0,0.07121141441124677,188.98144908627938
2023-05-23 15:35:00+00:00,186.06,186.17,185.86,185.96,8564,186.015,2728,-0.09999999999999432,42.69799748878464,-0.45423971399156926,0.028690870528076673,-0.48293058451964593,39.393939393939256,32.10678210678167,-0.05911753641102413,-67.26031463342362,59.07163798075763,1.6910000000009688,186.43099394627254,29.241624982145144,14.699192425073003,25.28774752303285,185.35833470774386,186.36799999999906,187.37766529225425,1.0835178702944686,0.2979528448047676,186.98015346386413,0.6750547507607808,185.26,186.425,187.59,7089418.0,0.06894022507619088,188.9612881909281
2023-05-23 15:40:00+00:00,185.95,186.07,185.75,186.05,9718,185.931,3147,0.09000000000000341,43.73897589891425,-0.4311166977373091,0.04145110942586949,-0.4725678071631786,43.37121212121209,39.45707070707041,-0.15027102452638275,-67.02412868632244,52.67884171810026,2.185500000000985,186.3947088085323,29.203980152978712,14.182054052596687,25.607449913499337,185.34727625908232,186.31949999999907,187.2917237409158,1.0436092206309604,0.3614002165052388,186.9502799568478,0.6496936971350102,185.26,186.425,187.59,7099136.0,0.06319469013212636,188.93843372453497
2023-05-23 15:45:00+00:00,186.05,186.4,185.96,186.23,11273,186.169,3264,0.1799999999999784,45.85746008942686,-0.3937283893017991,0.06307153428910361,-0.4567999235909027,46.59090909090878,43.11868686868661,-0.11263677322463916,-16.31009656395546,60.22846315939307,2.7505000000009545,186.37902225533875,28.346945621265558,17.19351498232631,24.339471626445736,185.41385830939683,186.26349999999906,187.11314169060128,0.9123007895827475,0.4802858073175994,186.9317227887953,0.6347155759110807,185.26,186.425,187.59,7110409.0,0.06048991571371256,188.9144531678143
2023-05-23 15:50:00+00:00,186.24,186.34,185.71,185.86,13439,186.0,4675,-0.3699999999999761,42.329117772234845,-0.389464291361719,0.053868505783346954,-0.44333279714506596,44.69696969696952,44.88636363636336,-0.4445872837323783,-57.70104497954746,52.67756800766384,2.713500000000977,186.3295915643541,27.953213320338033,15.973883688953412,25.427840465324696,185.39086233552072,186.21449999999908,187.03813766447743,0.8846117402010679,0.2847961456306252,186.86430168216643,0.634378749060289,185.26,186.14,187.02,7096970.0,0.05696050186355655,188.88406840183447
2023-05-23 15:55:00+00:00,185.83,186.03,185.67,185.77,14439,185.834,6071,-0.09000000000000341,41.49282340228046,-0.38886462156406765,0.04357454046479864,-0.4324391620288663,39.393939393939256,43.56060606060575,-0.5407431202484103,-84.18818535548871,45.0560238350047,3.019000000001,186.27629712965373,27.651428952601393,15.305747395055661,24.829017619376916,185.35512385411798,186.16749999999905,186.97987614588013,0.8727368051685487,0.2553473215489808,186.82842694003358,0.614780266984555,185.26,186.14,187.02,7082531.0,0.02731897068425733,188.8505055744446
2023-05-24 09:30:00+00:00,182.23,182.8,181.26,182.79,44598,182.06,13530,-2.980000000000018,24.34316585760792,-0.6216840868614781,-0.15139593986608946,-0.4702881469953887,29.876893939393998,37.98926767676749,-2.2408813776874537,-520.701754385944,32.40669036289199,0.3730000000009852,185.94426883159147,30.52514917106366,9.784380526012006,51.146195254163395,184.35031196863835,186.02499999999907,187.69968803135978,1.8004978162727858,-0.4658515315746825,185.96715282310055,0.893010247914231,181.26,184.14,187.02,7037933.0,0.25148000390609676,182.28333333333333
2023-05-24 09:35:00+00:00,182.77,182.94,181.4,181.64,27359,182.092,9577,-1.1500000000000057,20.774686400896403,-0.8887456726430969,-0.3347660205181666,-0.5539796521249303,20.71233164983137,29.99438832772144,-2.537962118366699,-337.0374477838069,26.158266073949594,-0.4559999999990225,185.534338466678,32.96086887160799,9.70316254822157,45.15605587719466,183.2615200862597,185.80049999999906,188.33947991373842,2.733017310221842,-0.3193251111371697,185.06437202453776,0.9392238016346425,181.26,184.14,187.02,7010574.0,0.1535290645206226,182.17307151030013
2023-05-24 09:40:00+00:00,181.66,182.44,181.32,181.71,26116,181.908,8815,0.0700000000000216,21.52873902792006,-1.0822697564019848,-0.4226320834216436,-0.6596376729803411,13.657407407406957,21.415544332210672,-2.636232117022985,-235.4366259222515,20.10647090333996,-0.06549999999899114,185.17011575556583,35.25243063420413,8.887887536923795,41.96212700363571,182.48372428978354,185.56499999999906,188.64627571021458,3.320966464813448,-0.1255525896657608,184.1501486325049,0.9521363872321683,181.26,184.14,187.02,7036690.0,0.11015636700181076,182.0799392289417
2023-05-24 09:45:00+00:00,181.72,182.64,180.7,180.89,33079,181.439,11559,-0.8200000000000216,19.220869674458392,-1.2869707364820044,-0.5018664508013306,-0.7851042856806738,5.850072696663164,13.406603917967061,-2.4009927700442524,-189.24139263122004,18.74171085238429,-0.5399999999989973,184.76248568360717,37.60421529470037,7.683614932471624,40.606711860446616,181.62550329406676,185.30599999999905,188.98649670593133,3.9723448846041722,-0.0999190262663838,183.14390852908798,1.022698073858442,180.7,183.86,187.02,7003611.0,0.030263506526054022,181.91096796083932
2023-05-24 09:50:00+00:00,180.9,180.98,179.36,179.46,35918,180.091,12553,-1.4299999999999784,15.999713995913476,-1.5467567381232357,-0.6093219619540495,-0.9374347761691861,4.104513361818123,7.870664488629312,-3.391472868217049,-192.15000393917492,12.587502456013212,-1.66049999999899,184.25748704707314,40.18051322503783,6.849059543118719,45.18041510822059,180.52408643179686,184.96249999999904,189.40091356820122,4.79925776111612,-0.1198723840676107,181.7712296224616,1.065362497154266,179.36,183.19,187.02,6967693.0,-0.07911320587387764,181.4858007821073
2023-05-24 09:55:00+00:00,179.44,180.42,179.26,179.95,27819,179.888,10038,0.4899999999999807,20.89191484912984,-1.6935776027923168,-0.6049142612985046,-1.0886633414938123,4.721635210557511,4.892073756346163,-3.1693930262591596,-154.16459678754688,12.14190004152235,-0.800999999998993,183.84725018544714,42.59852983048129,6.319741670467957,42.35495914895023,179.7526398287951,184.63799999999904,189.52336017120297,5.291825270208682,0.020199142364997928,181.24732454655236,1.0721223187861038,179.26,183.14,187.02,6995512.0,-0.06272869238085911,181.25610848568502
2023-05-24 10:00:00+00:00,179.94,180.29,178.87,179.31,29225,179.618,10048,-0.6399999999999864,19.31002941555933,-1.8403622961621977,-0.6013591637347084,-1.2390031324274893,5.622567752199945,4.816238774858423,-3.6278619800064527,-137.3237687761203,11.60415239133801,-1.0919999999989614,183.41513112016645,44.94466249678356,5.735403041308597,40.978177909644344,178.96263815761114,184.26899999999904,189.57536184238694,5.759364670550042,0.03273069691686804,180.6435702117652,1.0969707245870954,178.87,182.945,187.02,6966287.0,-0.0945483275894455,181.02580372786468
2023-05-24 10:05:00+00:00,179.31,179.57,178.58,178.69,23399,179.054,8840,-0.6200000000000045,17.896329759649024,-1.9838504485612418,-0.5958778529070021,-1.3879725956542397,5.637936218426979,5.327379727061374,-3.9094428909442924,-129.21983245766128,7.08556199596532,-1.4004999999989707,182.96511863253156,47.19638426449317,5.3630870812377545,40.219625367466556,178.16651623358123,183.86449999999903,189.56248376641682,6.19802492206796,0.04593587731014785,179.9663179834638,1.0893299585451586,178.58,182.8,187.02,6942888.0,-0.146351204311394,180.829249493966
2023-05-24 10:10:00+00:00,178.68,179.35,178.48,179.28,21347,178.888,7500,0.5900000000000034,23.626431162631647,-2.026596431796264,-0.5108990689136195,-1.5156973628826447,5.783651070024241,5.681385013550284,-3.6388067723730266,-110.83601095212524,9.991237115002296,-0.49799999999896727,182.61415495324283,49.31290990321704,5.052675537853142,38.557021893932856,177.63686540571442,183.47949999999904,189.32213459428365,6.368705598483372,0.14061589577182623,179.78731332749393,1.0736635329347906,178.48,182.75,187.02,6964235.0,-0.1206334599564697,180.68692164447418
2023-05-24 10:15:00+00:00,179.28,179.92,178.98,179.71,20396,179.458,6857,0.4300000000000068,27.592709254521374,-2.0026897641679113,-0.38959392102821333,-1.613095843139698,9.0126542492267,6.8114138458925355,-3.5010470923052095,-88.2598570625551,15.624903285006003,0.06750000000104706,182.3375687672197,50.19675495430282,8.559978328674253,36.12417784515011,177.24195505544222,183.14649999999904,189.05104494455585,6.447892746579213,0.20899535592772384,179.7709332155618,1.0641161377251624,178.48,182.615,186.75,6984631.0,-0.08147229255231427,180.60581494132072
2023-05-24 10:20:00+00:00,179.7,179.88,178.62,178.72,20214,179.183,6211,-0.9900000000000091,24.445083928136143,-2.0401111526167313,-0.34161224758162656,-1.6984989050351047,9.553872053871713,8.11672579104078,-3.841601205208234,-90.33209681330482,15.176351496232634,-0.877499999999003,181.99303840843686,51.16807818306283,7.84539485247244,35.49367743689344,176.77355941038567,182.750999999999,188.72844058961235,6.541622852529803,0.16281555294723854,179.59984022625218,1.0781078421733645,178.48,182.595,186.71,6964417.0,-0.1396658798046313,180.50571611680186
2023-05-24 10:25:00+00:00,178.71,179.2,178.22,178.66,20636,178.704,6609,-0.060000000000002274,24.26442499982417,-2.0509670990923894,-0.2819745552458277,-1.7689925438465617,7.993108424142513,8.85321157574687,-3.8273133444582053,-91.32839100722099,11.561274561725778,-0.918999999998988,181.67560617906193,52.229798346809766,7.3326718869957945,35.84153047410081,176.31042616499457,182.416999999999,188.52357383500345,6.695180641063578,0.1923806948453708,179.4802161147779,1.0711001391609807,178.22,182.31,186.4,6943781.0,-0.10720367991273522,180.39241817274856
2023-05-24 10:30:00+00:00,178.65,179.56,178.56,179.34,15476,179.17,5068,0.6800000000000068,30.53061682106901,-1.9818546115836568,-0.17028965418967612,-1.8115649573939807,7.596537076866892,8.381172518293601,-1.8874117840144367,-74.43727242634871,15.77788332809493,-0.24349999999898841,181.45316749534175,52.54562560466643,9.253520746775605,33.43997555162772,176.05145402843448,182.095999999999,188.14054597156354,6.638856396147707,0.27202588805146766,179.46953982003575,1.066021557792339,178.22,182.31,186.4,6959257.0,-0.11019645975291625,180.33692894884572
2023-05-24 10:35:00+00:00,179.35,179.74,179.03,179.43,17089,179.392,4944,0.09000000000000341,31.340316257806037,-1.8979419263664568,-0.06910157517798088,-1.8288403511884759,15.1316338068789,10.240426435962664,-1.2166923585113287,-63.302115851542816,20.374197722961707,-0.23599999999899524,181.26048487673776,52.50853023632149,10.038102047562269,31.810244229048536,175.88112479966122,181.775499999999,187.66987520033678,6.48533515279871,0.301039133048013,179.46778692438673,1.0405914465214583,178.22,182.31,186.4,6976346.0,-0.11669032792643716,180.29278100537402
2023-05-24 10:40:00+00:00,179.42,179.64,179.03,179.15,12901,179.356,4055,-0.28000000000000114,30.162446779330786,-1.832905584086717,-0.003252186318592809,-1.8296533977681242,19.893190679774232,14.207120521173238,-1.408838258763967,-61.41928344169305,22.363610689990995,-0.5769999999990034,181.05948631704845,52.47408453714406,9.604987248278881,30.437725053696486,175.7754938321371,181.42999999999898,187.08450616786087,6.233264805006795,0.2983908822172966,179.4644255942236,1.0098349146270673,178.22,182.31,186.4,6963445.0,-0.1321005236598061,180.25776270151485
2023-05-24 10:45:00+00:00,179.13,179.89,179.1,179.77,14848,179.468,4770,0.6200000000000045,35.906593078279975,-1.7116046824819193,0.0944389722289638,-1.8060436547108831,26.802285451338037,20.60903664599695,-0.6191608159654916,-47.904523169540376,27.923908481358474,-0.022499999999013198,180.93667809637716,51.94911231163693,10.8560465144047,28.710030325600904,175.82548168063718,181.120499999999,186.4155183193608,5.846956384685162,0.37247447331194905,179.46669580664638,0.9941324207251334,178.22,182.31,186.4,6978293.0,-0.0997615085917565,180.2322403565391
2023-05-24 10:50:00+00:00,179.78,179.81,178.38,178.66,19343,178.91,6859,-1.1100000000000136,30.991858482737417,-1.6856099056407743,0.09634699925608703,-1.7819569048968613,21.57533808829888,22.756938073136947,-0.4457817898138927,-63.230762736902626,28.5660312022611,-1.249499999999017,180.7198516110079,51.94543234091602,9.774504940070472,30.86589329816187,175.86818155135774,180.75099999999898,185.63381844864023,5.402812099121192,0.2858818608563203,179.45175987079978,1.0252658192447672,178.22,182.31,186.4,6958950.0,-0.14277902277247775,180.17171176997434
2023-05-24 10:55:00+00:00,178.66,179.43,178.66,179.25,11918,179.13,3867,0.5900000000000034,36.005810027667046,-1.5989688707294363,0.14639042733394003,-1.7453592980633763,27.447155004699443,25.27492618144535,-0.38899694359543213,-54.76960388035435,34.78256993483324,-0.7544999999990125,180.57986574329286,51.9420152252466,9.240661447520475,29.18012441472546,176.18282662095652,180.40199999999896,184.6211733790414,4.6775239510010636,0.3634803673011876,179.44853114590288,1.0070325464415704,178.22,182.28,186.34,6970868.0,-0.1341572510648907,180.14179874518098
2023-05-24 11:00:00+00:00,179.24,179.65,178.93,179.63,12084,179.271,4207,0.37999999999999545,39.076129425130254,-1.4825524602350129,0.2102454702626908,-1.6927979304977037,37.12150026727994,28.714664453425982,0.17846188165746568,-38.87423043095686,42.44172263169269,-0.4419999999990125,180.48940233916971,51.48416780062476,10.351823102804858,27.658942316342532,176.68836258325712,180.09049999999897,183.49263741674082,3.7782530635895517,0.4323219577003472,179.45052472046876,0.9865302216957438,178.22,182.125,186.03,6982952.0,-0.09339375992704094,180.12122627843803
2023-05-24 11:05:00+00:00,179.64,179.86,179.34,179.52,14031,179.579,4206,-0.10999999999998522,38.500290800638645,-1.3832227658563738,0.24766013171306378,-1.6308828975694376,54.73722734592288,39.768627539300645,0.46449157759249626,-20.280603763543642,50.32701626122794,-0.7054999999990059,180.39707830686783,50.62971186944326,11.522087422240096,26.581177951230988,177.58764295093164,179.77799999999897,181.9683570490663,2.4367353614650766,0.4411054923422607,179.4510605049949,0.9532066344317628,178.22,180.57999999999998,182.94,6968921.0,-0.08878898920543954,180.1040588943775
2023-05-24 11:10:00+00:00,179.55,180.18,179.45,180.08,15633,179.872,4627,0.5600000000000023,43.09756227302389,-1.2449647686553647,0.3087345031312583,-1.553699271786623,73.93026688057738,55.26299816459329,0.44622936189202544,19.418282088342274,59.73897963001947,-0.3374999999990109,180.36688037288042,49.203742110452204,13.319789008501928,25.102384788657915,177.93134980132555,179.64249999999896,181.35365019867237,1.9050616626615842,0.6278379888393869,179.48952841953502,0.9372633034009239,178.22,180.57999999999998,182.94,6984554.0,-0.1729293512268024,180.09728775425506
2023-05-24 11:15:00+00:00,180.1,180.75,180.02,180.74,16138,180.446,4993,0.6599999999999966,48.02853539680664,-1.0698057706357247,0.3871148009207186,-1.4569205715564433,85.76821154460906,71.47856859036966,0.5731456235045451,102.64887629394221,68.5673504404987,0.16600000000102,180.40241557546324,46.866591450997426,16.98054522099546,23.683448691018896,178.0603484126954,179.597499999999,181.1346515873026,1.7117739248081072,0.8716289302361907,179.61052658642936,0.9224587817294286,178.22,180.43,182.64,7000692.0,-0.09298297541633567,180.11095167098654
2023-05-24 11:20:00+00:00,180.75,181.49,180.65,181.34,18709,181.021,5633,0.5999999999999943,52.092908481737645,-0.8725181708124978,0.4675219205951564,-1.3400400914076542,96.63851543445791,85.44566461988133,1.4659803043867603,200.60040741932156,68.23720865073378,0.6600000000009913,180.49170933018104,43.600129976168276,21.635821783333334,22.133093916913364,178.13809889223117,179.57899999999898,181.0199011077668,1.6047545734944761,1.1110759407802415,179.7718081307061,0.9165688687487554,178.22,180.43,182.64,7019401.0,-0.04484100542766315,180.15034077499217
2023-05-24 11:25:00+00:00,181.34,181.44,180.65,180.98,15381,181.098,4698,-0.36000000000001364,49.58718029632562,-0.7367228356710882,0.4826538045892528,-1.219376640260341,93.1404189481567,91.84904864240777,1.2985559162655314,195.5227085240442,60.63804151611989,0.18800000000098294,180.53821320349712,40.56698717811264,20.290542961724146,20.756895554711686,178.12578569247148,179.583499999999,181.0412143075265,1.6234390214329473,0.9790033248591967,179.8423421926213,0.9075282352667008,178.22,179.85500000000002,181.49,7004020.0,0.016007771713685413,180.1764817572816
2023-05-24 11:30:00+00:00,180.98,181.31,180.88,181.11,10302,181.089,3306,0.13000000000002387,50.512886156516004,-0.6115644068774202,0.4862497867063367,-1.0978141935837569,89.39857288481078,93.05916908914168,0.9869521579123575,169.95480028710963,68.2361631111694,0.24700000000100886,180.59266908887835,37.75049743706098,19.577014311811322,20.026967346803524,178.06578251404346,179.665999999999,181.26621748595454,1.7813247759237123,0.9511886705008583,179.9526802195499,0.873419075604794,178.22,179.85500000000002,181.49,7014322.0,0.10738766372103636,180.1946398286889
2023-05-24 11:35:00+00:00,181.11,181.55,181.0,181.17,11515,181.285,3593,0.05999999999997385,50.96046642877674,-0.5017500890832309,0.47685128360042073,-0.9786013726836517,86.9318309714215,89.82360760146287,0.9697375020899512,152.84844856829395,76.83932631808148,0.17700000000095883,180.64765298517565,35.338899818166595,20.688585562116604,19.10169705652218,178.00012884025364,179.726999999999,181.45387115974438,1.921660251097922,0.9178076609414653,180.02838999896622,0.8503177130615952,178.22,179.885,181.55,7025837.0,0.08412825671336063,180.21711958003564
2023-05-24 11:40:00+00:00,181.18,181.65,180.41,180.62,15695,181.086,4819,-0.549999999999983,46.78344121822949,-0.45386992455408404,0.41978515850365405,-0.8736550830577381,81.63111741382741,85.98717375668643,0.8205414457158833,100.79008217156347,69.21170199946117,-0.4949999999990382,180.64501936753987,33.40832346419993,18.601911227776686,21.974116241526072,178.03476423989756,179.79249999999902,181.5502357601005,1.9552937526331498,0.7353880539908946,180.1048795562852,0.8781521621286247,178.22,179.935,181.65,7010142.0,0.08985523258834878,180.23637533436508
2023-05-24 11:45:00+00:00,180.61,181.16,180.4,181.03,11423,180.779,3306,0.4099999999999966,50.06900408307416,-0.3784781155975736,0.39614157396813154,-0.7746196895657051,79.1846342333992,82.58252753954923,0.700895588807926,85.71593600185278,62.62139260053895,-0.1784999999990191,180.68168418967895,31.62975359478082,17.440817440641663,20.684665143246935,178.1493696064292,179.909499999999,181.66963039356884,1.9566842146410652,0.8183002816423264,180.2150554534648,0.8697127219765795,178.22,179.935,181.65,7021565.0,0.1748829877438738,180.24910523671386
2023-05-24 11:50:00+00:00,181.04,181.4,180.93,181.18,9282,181.141,2732,0.15000000000000568,51.254738654563326,-0.3031315061234352,0.3771905467538159,-0.6803220528772511,78.38939857288436,79.73505007337019,1.4105003918056802,97.79093350874388,68.49017396521204,-0.14899999999900615,180.72914283828095,29.569452829974928,18.782738269132402,19.85912391273637,178.1863858665134,180.004499999999,181.82261413348462,2.020076313076193,0.8232745344065331,180.31666282673925,0.8411618132639666,178.22,179.935,181.65,7030847.0,0.12468920381812348,180.26405213969042
2023-05-24 11:55:00+00:00,181.18,181.41,180.98,181.06,8334,181.187,2244,-0.12000000000000455,50.22712412412545,-0.25021742170778793,0.3440837049355705,-0.5943011266433584,82.87461773700257,80.14955018109525,1.0097629009762965,84.87305423455872,63.01511364065703,-0.37199999999901934,180.76065304415894,27.63898249792076,18.160079847180693,19.107751676834276,178.2031008581503,180.071999999999,181.94089914184772,2.0757243123292075,0.7643267306077483,180.39378419242232,0.8117931123165408,178.22,179.935,181.65,7022513.0,0.07309351385980199,180.27677773028523
2023-05-24 12:00:00+00:00,181.05,181.88,180.96,181.79,13382,181.503,3757,0.7299999999999898,56.0056776822098,-0.14767541914045523,0.3573005660023225,-0.5049759851427778,88.26302226780837,83.1756795258983,1.2024717474809377,102.93616215192215,72.2915101150535,0.2900000000009584,180.85868608757238,26.264993486786278,20.80035761582483,17.57557562321853,178.3220139868152,180.22549999999902,182.12898601318284,2.1123381687761538,0.9109565263850167,180.55295397550353,0.8195221757225013,178.22,180.05,181.88,7035895.0,0.17258874850295983,180.30533118819386
2023-05-24 12:05:00+00:00,181.81,182.53,181.68,182.5,16585,182.103,4855,0.710000000000008,60.7755175751886,-0.009015155942222464,0.39676866336044425,-0.4057838193026667,92.77627405170232,87.97130468550428,1.6599821746880572,140.4034351907344,73.01310818611009,0.9605000000009909,181.01500169827978,25.886628850715777,24.913758771750956,16.276939129707596,178.41242768151298,180.41749999999902,182.42257231848507,2.222702696230747,1.0193079523369502,180.780617345962,0.8216991631708936,178.38,180.45499999999998,182.53,7052480.0,0.23764116566996343,180.3578262902719
2023-05-24 12:10:00+00:00,182.49,182.51,182.13,182.47,13128,182.345,3782,-0.030000000000001137,60.4771537938347,0.09733137683065252,0.4024921569066554,-0.3051607800760029,98.16358595593924,93.06762742514985,1.3271879164815648,136.8448996474878,73.19104315661363,0.8830000000009761,181.15357296511027,25.535290260078888,24.05793233340639,15.71780090531714,178.4449870826063,180.573999999999,182.70301291739167,2.3580503476610115,0.9452767722806874,180.9073376644475,0.7901492229444009,178.38,180.45499999999998,182.53,7039352.0,0.24576310093344492,180.40020666781112
2023-05-24 12:15:00+00:00,182.46,182.49,181.53,181.55,14009,182.005,4095,-0.9199999999999875,52.039832580480585,0.10615180704496652,0.3290500696967755,-0.222898262651809,88.48920236851235,93.14302079205117,0.4481575744162969,91.13485851896502,65.79446538362357,-0.06399999999899819,181.19132792081405,24.1026396009802,22.00168779780192,19.71630085613894,178.57844819183788,180.679999999999,182.78155180816015,2.3262694356443934,0.7069899006587549,180.9226983661477,0.8022814213055157,178.38,180.45499999999998,182.53,7025343.0,0.19174876009068176,180.4322216747841
2023-05-24 12:20:00+00:00,181.56,181.84,181.16,181.39,13710,181.467,3959,-0.160000000000025,50.7146863014612,0.09908916055138661,0.2575899385625565,-0.15850077801116988,73.6275379152142,86.76010874655513,0.02757251571632313,57.20594274020586,58.154554357849754,-0.2614999999990175,181.2102490712127,22.580194465103347,20.655008443660012,21.839940882223416,178.79225401553566,180.791999999999,182.79174598446235,2.212206275126506,0.6495189900734967,180.92819174626007,0.793547034069408,178.38,180.45499999999998,182.53,7011633.0,0.20349130406999769,180.45393605746042
2023-05-24 12:25:00+00:00,181.38,181.53,181.04,181.19,9769,181.271,2596,-0.19999999999998863,49.033875437209666,0.07647211089914663,0.1879783111282532,-0.11150620022910657,53.284231122174454,71.80032380196685,0.11603492098575252,36.46405602192147,51.31448653399817,-0.5529999999990025,181.20832058824007,21.351503036912124,19.71841305586755,21.9600977929282,178.91322975651403,180.862999999999,182.81277024348398,2.156074203662427,0.5838560340875139,180.92938609542446,0.771865103064451,178.38,180.45499999999998,182.53,7001864.0,0.15507019955679605,180.46575418450513
2023-05-24 12:30:00+00:00,181.18,181.38,180.88,181.26,10235,181.141,2825,0.06999999999999318,49.66269749790811,0.06346476873969209,0.13997677517503893,-0.07651200643534684,44.01548734638808,56.97575212792543,0.08282259400362868,23.319258371133124,43.01311609433947,-0.5484999999990237,181.2132424369791,20.45962120856802,18.78249355960053,22.4366341242034,179.32120934255522,180.99299999999903,182.66479065744284,1.8473539390405336,0.5798544957803536,180.93946764447284,0.7524461671312759,178.66,180.595,182.53,7012099.0,0.22589040088144594,180.47654672099142
2023-05-24 12:35:00+00:00,181.26,181.69,181.25,181.69,8177,181.419,2260,0.4300000000000068,53.461232516301514,0.08685258022458697,0.13069166932794704,-0.043839089103360075,46.00938967136065,47.769702713307574,0.2870232378429094,59.004238391289796,49.815978664471565,-0.1779999999990025,181.25864791917158,19.076263100771698,21.006730235101486,21.470843475995544,179.62339013065338,181.11499999999904,182.6066098693447,1.6471411747736786,0.692744769197992,180.96309262236537,0.730128583764756,178.93,180.73000000000002,182.53,7020276.0,0.2362821652268223,180.48938988294614
2023-05-24 12:40:00+00:00,181.68,181.99,181.45,181.5,11159,181.75,3105,-0.18999999999999773,51.60806944260627,0.08902989600076694,0.10629518808330161,-0.01726529208253467,50.86071987480358,46.96186563085062,0.4872107186357999,68.59116703676831,50.0840076443785,-0.4639999999990039,181.28163383163144,18.135711254490342,22.866476689880894,20.315078419868843,179.8748842373648,181.20849999999902,182.54211576263324,1.47191303126976,0.6092893501143067,180.9706500924511,0.7165479706387033,179.34,180.935,182.53,7009117.0,0.15722191049917872,180.50809608582165
2023-05-24 12:45:00+00:00,181.49,182.23,181.46,181.93,13640,181.911,3775,0.4300000000000068,55.37791907893129,0.1240231787769801,0.11303077668761183,0.010992402089368282,61.34585289514814,52.73865414710397,0.4971551676517638,92.44372990354047,50.72645048474933,-0.12799999999901956,181.34338299052368,17.640764810179355,23.500362122597668,18.76402054736945,180.2090196419803,181.328999999999,182.44898035801774,1.235301973781059,0.7683082768809358,181.00897932095984,0.7203659727359375,179.45,180.99,182.53,7022757.0,0.18606640714510217,180.53454748234617
2023-05-24 12:50:00+00:00,181.95,182.25,181.87,182.14,8715,182.073,2624,0.20999999999997954,57.13421380053898,0.16677833560987665,0.12462874681640669,0.04214958879346996,68.38810641627474,60.198226395408675,0.5298598079258143,114.55478248647817,58.29933047328634,0.033500000000969976,181.41925127714046,17.21305938662295,22.78919640061191,18.032311451326013,180.41638983740853,181.43199999999902,182.4476101625895,1.1195491011403682,0.8485589383012312,181.02734453726293,0.6960541175405132,180.02,181.275,182.53,7031472.0,0.16042014574250535,180.55352657038722
2023-05-24 12:55:00+00:00,182.13,182.3,181.94,182.1,8927,182.134,2561,-0.03999999999999204,56.676623379053304,0.1951844746030531,0.12242790864766652,0.07275656595538658,75.82017356665169,68.51804429269139,0.5743952281011877,107.5010028078696,64.81225486408049,-0.06749999999902911,181.48408448884138,16.900183410634906,22.448648875155815,17.342351128616265,180.49678516641367,181.49999999999903,182.5032148335844,1.105470891003158,0.7990386405355661,181.05291242733503,0.672050252001906,180.4,181.465,182.53,7022545.0,0.09626302948759549,180.57282195006584
2023-05-24 13:00:00+00:00,182.12,182.17,181.7,182.13,10207,181.899,2877,0.030000000000001137,56.95507424907572,0.21760883450252777,0.11588181483771295,0.10172701966481482,77.1290368473458,73.7791056100906,0.18702898949336522,78.92527287993744,58.636847889558396,-0.13299999999901502,181.54560025180885,16.08918547580375,21.302644496040234,19.063833897042468,180.50293885738253,181.539499999999,182.5760611426155,1.141967607728878,0.7848360678996957,181.07429818022905,0.657618091144627,180.4,181.465,182.53,7032752.0,0.08453597089340052,180.59272655681733
2023-05-24 13:05:00+00:00,182.13,182.49,181.65,181.93,12812,182.148,3726,-0.19999999999998863,54.44283809044914,0.21674348873142435,0.09201317525328763,0.12473031347813672,71.1111111111106,74.68677384170255,-0.31232876712328217,74.13600891861677,64.82347898401724,-0.39599999999902025,181.58220975163658,15.908636656262221,22.80501170902543,17.358267759714145,180.57047454417093,181.58699999999902,182.6035254558271,1.1196015748132777,0.6687119579910409,181.1024123001544,0.6706453703485824,180.4,181.465,182.53,7019940.0,0.07794547919825559,180.6173402868143
2023-05-24 13:10:00+00:00,181.93,181.98,181.58,181.65,7971,181.763,2467,-0.28000000000000114,51.047996891842295,0.19125931767166549,0.053223203354823,0.13803611431684248,62.02020202020177,70.08678332621925,-0.4493889406477769,21.757443718231926,58.6214860423255,-0.759499999999008,181.58866596576644,15.582005320387001,21.80461527180881,17.364485183762383,180.62117775892293,181.613999999999,182.6068222410751,1.0933322773311411,0.518130133729668,181.1131120713735,0.6513135581808249,180.4,181.465,182.53,7011969.0,0.05293967063135413,180.62919485433824
2023-05-24 13:15:00+00:00,181.65,182.03,181.45,181.92,9323,181.769,2797,0.2699999999999818,54.02507450852114,0.1906519549590655,0.042092672513778406,0.1485592824452871,58.03557042820821,63.72229451984004,0.2038006058936892,28.818616646424797,56.630786549778364,-0.5934999999990396,181.6202215880744,14.978736963808705,20.406740809462825,17.68819181676044,180.67202513947885,181.651499999999,182.63097486051916,1.0784109798379442,0.6370632421634563,181.17148506912574,0.6462197325964812,180.4,181.465,182.53,7021292.0,0.09841491502864912,180.64352035613558
2023-05-24 13:20:00+00:00,181.91,182.52,181.81,182.45,12852,182.287,3807,0.5300000000000011,59.26242513926816,0.23028263140977856,0.06537867917159318,0.16490395223818538,68.73401832177747,62.929930256728994,0.5843762059650537,103.14159774465568,56.54929850374918,-0.12549999999902184,181.69924810349588,15.299308940252102,24.194662827036346,16.309768596379715,180.82615540990548,181.742999999999,182.65984459009252,1.0089462483765794,0.8855615268062357,181.31846517735949,0.6507754659824475,180.4,181.465,182.53,7034144.0,0.19221096239597898,180.67033341120197
2023-05-24 13:25:00+00:00,182.45,182.52,182.18,182.34,8663,182.327,2637,-0.10999999999998522,57.790953239379974,0.249933074424888,0.06802329774936208,0.1819097766755259,82.85325951418913,69.87428275472479,0.6346928638445881,111.93758471355007,64.55381547589289,-0.3179999999990173,181.76027209363912,15.596982918378108,23.25987764640128,15.6796242503942,180.917965889286,181.80849999999901,182.69903411071203,0.9796396875976917,0.7984164186453426,181.3750871470748,0.628577218412273,180.88,181.70499999999998,182.53,7025481.0,0.15828205277070892,180.68886894915624
2023-05-24 13:30:00+00:00,182.34,182.5,182.04,182.37,8436,182.3,2767,0.030000000000001137,58.09654080745186,0.264873642890592,0.06637109297205288,0.19850254991853913,91.86991869918592,81.15239884505068,0.6123800066203389,95.51235901127485,66.94708524648104,-0.31199999999901706,181.81834141805444,15.51376533528308,22.020285575717722,16.46597306876229,180.9945333421667,181.867999999999,182.7414666578313,0.9605501328791218,0.7873607111957944,181.47098528378558,0.6165359885256826,180.88,181.70499999999998,182.53,7033917.0,0.17286736512468814,180.7060674388102
2023-05-24 13:35:00+00:00,182.37,183.11,182.35,182.98,14777,182.841,4541,0.6099999999999852,63.830628882220545,0.322221682082926,0.0989753057315095,0.2232463763514165,91.34948412264293,88.69088744533917,0.7100005503880125,178.32249458063225,74.77385504638144,0.2865000000009843,181.9289755687159,16.4456027135916,27.06470097585494,15.039855076652445,181.0459498911559,181.963999999999,182.8820501088421,1.0090458649437197,1.0533467020015554,181.64360659267078,0.6267834179167066,180.88,181.995,183.11,7048694.0,0.23398130975041914,180.74466871207474
2023-05-24 13:40:00+00:00,182.99,183.68,182.99,183.67,13247,183.323,4251,0.6899999999999977,68.99839245719879,0.41852317510159764,0.1562214390001449,0.26230173610145274,94.87084649676035,92.69674977286292,1.195592286501368,249.01277584204854,82.14424706082147,0.9540000000009456,182.0947874193144,18.037905059061178,31.365550444512994,13.850017926051148,180.88177553064938,182.05799999999903,183.23422446934867,1.2921425802213082,1.1852433536314115,181.95933888532528,0.6320131737798002,180.88,182.28,183.68,7061941.0,0.24339553182863577,180.7883227796126
2023-05-24 13:45:00+00:00,183.68,183.81,183.42,183.47,12433,183.594,4056,-0.19999999999998863,66.05250234809121,0.4732491519669111,0.16875793269236666,0.3044912192745444,93.11736709755964,93.11256590565415,0.8464794151596733,217.16154700448513,82.65433248192306,0.7245000000009725,182.22576004604636,19.664420717021393,31.45472312113434,13.222386099014795,180.78977261654885,182.10649999999902,183.4232273834492,1.446106957687044,1.0177609340926193,182.13826968936738,0.6147265185098155,180.88,182.345,183.81,7049508.0,0.136960646588321,180.82982278207277
2023-05-24 13:50:00+00:00,183.48,183.76,183.06,183.69,11950,183.424,3739,0.21999999999999886,67.68681343296267,0.5282823343888197,0.1790328920914202,0.34924944229739946,93.36565064750799,93.7846214139425,0.8509937410782875,172.84420347295253,74.95110866992071,0.9260000000009541,182.36521147023242,20.253513212766507,28.92139214546,16.299472881339224,180.68629947261473,182.16749999999902,183.6487005273833,1.6261962505763063,1.0139412158762926,182.34349932954802,0.6208174814733993,180.88,182.345,183.81,7061458.0,0.1340518865000223,180.86766227454603
2023-05-24 13:55:00+00:00,183.67,183.71,183.29,183.46,8057,183.501,2552,-0.22999999999998977,64.20667151488435,0.5470316102534412,0.15822573436483334,0.3888058758886078,88.55932203389789,91.68077992632169,0.7468423942888602,141.6834715064639,68.56727119641147,0.6555000000009841,182.46947704449602,20.80052767310125,27.49075759628728,15.493198103138125,180.70886873066243,182.262999999999,183.8171312693356,1.7053722031751788,0.8851026047857486,182.48432049362046,0.6064733756538719,180.88,182.345,183.81,7053401.0,0.1930517090074518,180.89241827120867
2023-05-24 14:00:00+00:00,183.46,183.65,182.57,182.65,12152,183.056,4107,-0.8100000000000023,53.72942939104269,0.4908718507712422,0.08165277990610748,0.4092190708651347,76.97740112994325,86.30079127044957,0.2855103497501732,72.72727272727883,61.2703245170784,-0.16249999999902798,182.48666970692497,19.707485748238568,24.178674984827563,21.658570403399175,180.81703479088318,182.32599999999903,183.83496520911487,1.655238648482225,0.6073583400212461,182.4928773245853,0.6402967059643105,180.88,182.345,183.81,7041249.0,0.16675059283160554,180.9214339451536
2023-05-24 14:05:00+00:00,182.66,183.2,182.66,182.86,12440,183.005,3712,0.21000000000000796,55.74566642743283,0.45803019475789597,0.039048899114209,0.41898129564368697,65.25423728813563,76.93032015065877,0.5111856208431798,58.35269816679887,54.1386368279021,0.06600000000099726,182.52222497293212,18.692518246580367,22.68008525371052,20.316176280579086,180.97840985526096,182.409499999999,183.84059014473706,1.569096066529493,0.6573974922744857,182.51064873436735,0.6338469412525729,180.88,182.345,183.81,7053689.0,0.16729369290977664,180.94959507269778
2023-05-24 14:10:00+00:00,182.86,183.49,182.78,183.34,11931,183.113,3309,0.47999999999998977,60.03262230319467,0.46537043355360197,0.03711131032793202,0.42825912322566995,63.5593220338983,68.59698681732557,0.9303605835397688,79.79017117614805,61.134451978722225,0.5520000000009873,182.60010830884335,18.2607699450981,24.121104775406955,18.704503804414276,181.13015224822504,182.51349999999903,183.896847751773,1.5158854022020176,0.7987318260867835,182.54855725222123,0.6392864454488183,181.25,182.53,183.81,7065620.0,0.17318623517688092,180.97984538481296
2023-05-24 14:15:00+00:00,183.35,183.46,182.78,182.93,9745,183.098,2821,-0.4099999999999966,55.12086878201935,0.4331114134242853,0.003881832158892262,0.429229581265393,67.5141242937853,65.44256120527292,0.5551890941073001,56.21587194545792,54.042246062838686,0.13200000000097134,182.631526565144,17.859860808007426,22.296740950105388,17.28981652417907,181.23485127554918,182.575499999999,183.91614872444885,1.4685965252181616,0.6322121125153322,182.55782159052168,0.6421945564881889,181.45,182.63,183.81,7055875.0,0.10986832930469495,181.0023667764622
2023-05-24 14:20:00+00:00,182.92,183.18,182.77,183.15,7551,182.987,2327,0.21999999999999886,57.14693951079999,0.42045136730104105,-0.007022571171481584,0.42747393847252263,71.61016949152527,67.56120527306946,0.3836667580159103,47.53572470107828,54.170257068671866,0.337500000000972,182.6809049875112,17.46331490723796,21.252996784281947,16.594628483812997,181.3911993044068,182.65799999999902,183.92480069559124,1.3870738709415744,0.6941899786260289,182.57693004268384,0.6256092310247466,181.45,182.63,183.81,7063426.0,0.18369945978486668,181.01929017171878
2023-05-24 14:25:00+00:00,183.15,183.2,182.21,182.41,11969,182.559,3487,-0.7400000000000091,49.11503810575969,0.34670972014120593,-0.06461137466505334,0.4113210948062593,54.91525423728783,64.67984934086597,0.03838982121311396,-6.959592811880353,47.31000568886916,-0.3874999999990223,182.65510451251015,16.571571811970802,18.946666485564233,20.932199983575973,181.45367430932797,182.68199999999902,183.91032569067008,1.3447692609792568,0.38928017948951854,182.5733696924844,0.6516371430944062,181.45,182.63,183.81,7051457.0,0.13776371524967002,181.03998298045366
2023-05-24 14:30:00+00:00,182.41,182.48,182.04,182.37,10950,182.212,3329,-0.03999999999999204,48.71645942597732,0.2817929342451464,-0.1036225284488903,0.3854154626940367,40.225988700564734,55.58380414312578,0.0,-47.84912057639088,39.594031625684764,-0.4229999999990355,182.6279517017949,16.068706639966035,18.011163328004756,21.806353809619992,181.48148886044194,182.693499999999,183.90551113955607,1.3268245882388479,0.36654413089089843,182.5569201721484,0.6365202043019486,181.45,182.63,183.81,7040507.0,0.14468456949268088,181.05479359099928
2023-05-24 14:35:00+00:00,182.42,182.74,182.2,182.55,10339,182.487,3175,0.18000000000000682,50.65699827619725,0.2420798634234984,-0.11466847941643066,0.35674834283992907,25.819209039547996,40.32015065913336,-0.234998360476546,-25.80006598482054,40.244110169962156,-0.25699999999901024,182.6205277301954,15.029533337982464,19.85738113761753,20.47047767581624,181.53252376352523,182.71599999999904,183.89947623647285,1.2954270413908082,0.42986762434130876,182.55658216190804,0.629625903994668,181.45,182.63,183.81,7050846.0,0.16236553037132678,181.0706619624908
2023-05-24 14:40:00+00:00,182.57,182.83,182.38,182.72,9602,182.619,2879,0.1699999999999875,52.48564689169527,0.22176814282622104,-0.10798416001096645,0.3297523028371875,28.625235404896543,31.556811048336268,-0.51723199215985,-11.416490486256142,46.04038636042594,-0.10649999999901638,182.6300012797006,14.039869567257178,19.86481338680082,19.4037065037143,181.59291204138609,182.74549999999903,183.89808795861197,1.2614132316395716,0.4889379375307222,182.56536856528922,0.6167954822807644,181.45,182.63,183.81,7060448.0,0.14641839288003056,181.08657342615587
2023-05-24 14:45:00+00:00,182.72,182.94,182.29,182.3,10086,182.63,2925,-0.4199999999999875,47.77490232419408,0.16982285583031853,-0.12794355760549514,0.29776641343581367,27.306967984934346,27.2504708097928,-0.6377064370196694,-35.46310054482673,37.777212686471174,-0.5799999999989893,182.5985725863958,13.359178797531985,19.64422577471441,17.9487096554045,181.65324530055523,182.76399999999904,183.87475469944286,1.2155071014464802,0.29113300162881645,182.5482042806986,0.6191672335464246,181.45,182.63,183.81,7050362.0,0.1226119719021769,181.10154175750355
2023-05-24 14:50:00+00:00,182.31,182.69,182.29,182.46,8291,182.48,2612,0.1599999999999966,49.62962738795108,0.13995321096652447,-0.12625056197543139,0.26620377294195585,25.612052730697002,27.181418706842468,-0.6696064020904724,-49.54772512487268,30.0543278019482,-0.45749999999898705,182.58537519721523,12.72710879707288,18.71423069160809,17.098983536439047,181.80575128166365,182.80449999999902,183.8032487183344,1.0926959876101334,0.3275341967030522,182.54728165305758,0.6035124311502518,181.45,182.63,183.81,7058653.0,0.14076082228436348,181.1133553470301
2023-05-24 14:55:00+00:00,182.45,182.45,181.8,182.08,11477,182.061,3701,-0.37999999999999545,45.49695560994553,0.08464276885425193,-0.14524880327016315,0.22989157212441508,17.567931127253377,23.495650614294746,-0.752207565681895,-116.38608305274533,21.750106380858853,-0.8244999999989773,182.53724422605188,12.604386735370603,17.262092947347437,21.5330502343177,181.84000064146414,182.81249999999903,183.78499935853392,1.0639309221578337,0.12339306778435181,182.52642051765665,0.6075472574966622,181.8,182.805,183.81,7047176.0,0.1053651904126947,181.12504033248032
2023-05-24 15:00:00+00:00,182.09,182.11,181.65,182.08,8556,181.879,2696,0.0,45.49695560994553,0.04034378692750806,-0.15163822815752562,0.19198201508503368,19.629438084267754,20.936473980739216,-0.3120722693676359,-135.87044534412308,22.279169360521422,-0.8209999999989748,182.4936971569041,12.787085747828277,16.312050578257775,22.142613190795387,181.7813717353451,182.79399999999902,183.80662826465294,1.107944751637288,0.14745206858164345,182.47376061329325,0.5970081676754726,181.65,182.73000000000002,183.81,7047176.0,0.09396085864583288,181.13215943380717
2023-05-24 15:05:00+00:00,182.08,182.42,182.08,182.22,9593,182.284,2778,0.13999999999998636,47.36953780465253,0.016344940267771335,-0.14050965985380987,0.1568546001215812,21.219833564493374,19.472400925338007,-0.34999453133545133,-86.38422595256601,28.668282868745198,-0.7814999999989993,182.46763076100845,12.182713309097254,19.454078622146206,21.213297080403002,181.76333224781985,182.78799999999902,183.81266775217819,1.1211542904120348,0.22283698848185332,182.45926350365391,0.5786504414129371,181.65,182.73000000000002,183.81,7056769.0,0.08801149158219036,181.14281834952436
2023-05-24 15:10:00+00:00,182.21,182.68,182.18,182.57,8902,182.464,2455,0.3499999999999943,51.825692891608796,0.025276385873183926,-0.10526257139871781,0.13053895727190173,33.124595469254956,24.6579557060052,-0.41998472782808216,-50.99319727890555,35.62378903341217,-0.5714999999989914,182.477380212341,11.587250361801365,21.482504981808347,19.891177160255086,181.78601976188205,182.79799999999904,183.80998023811603,1.1072114991597237,0.3873495788696003,182.46368779602034,0.5730325527405845,181.65,182.73000000000002,183.81,7065671.0,0.09397408201968534,181.15462196491035
2023-05-24 15:15:00+00:00,182.56,183.28,182.51,183.27,13024,182.881,3662,0.700000000000017,59.25592317916851,0.08782636307546454,-0.03417007535714975,0.12199643843261429,55.51449275362241,36.61964059579009,0.1858634450336183,35.138004246283195,44.66732254800624,0.05900000000099226,182.55286781116567,12.153484822982835,26.769794634931184,18.02776094874059,181.7823568049169,182.81249999999903,183.84264319508117,1.1269942647052449,0.7220565073792972,182.52177071295014,0.5871016561162578,181.65,182.73000000000002,183.81,7078695.0,0.10871178345015307,181.178464124255
2023-05-24 15:20:00+00:00,183.26,183.66,183.06,183.37,14180,183.443,4608,0.09999999999999432,60.20031682327303,0.14380909321315016,0.017450123824428704,0.12635896938872146,74.53853918811683,54.39254247033124,0.1201201201201263,91.38185229862665,45.5374585954376,0.13550000000100226,182.63068992438798,13.254307338488584,29.43467150355164,16.713835523152124,181.80987912011986,182.79749999999902,183.78512087987818,1.0805627865579832,0.789837938658726,182.59614566777645,0.5880229663936676,181.65,182.73000000000002,183.81,7092875.0,0.05012758994461321,181.20845119826552
2023-05-24 15:25:00+00:00,183.37,183.6,183.21,183.38,8920,183.419,2788,0.009999999999990905,60.29941602405435,0.1868290773014678,0.04837608633019708,0.13845299097127073,86.56175643521489,72.20492945898455,0.5317690916068152,100.164203612477,52.039241643961155,0.0855000000009909,182.70205278873198,14.276499674315351,28.00585705308016,15.902514434842994,181.8169241820777,182.79299999999904,183.76907581792037,1.067957545334156,0.8006938545260981,182.65336865407073,0.573878468794119,181.65,182.70499999999998,183.76,7101795.0,0.08959810832401843,181.22718189262503
2023-05-24 15:30:00+00:00,183.4,184.22,183.38,183.97,19241,183.885,5867,0.5900000000000034,65.72239264107364,0.26547061381168646,0.10161409827233259,0.16385651553935388,87.30472152854368,82.8016723839583,0.8773372813510871,165.59139784946245,60.56003414717984,0.6150000000009754,182.8228096659956,16.049097783126776,32.6411742584979,14.293184789659922,181.77351850411875,182.80699999999902,183.8404814958793,1.1306804398959256,1.0626612593631362,182.79555074062569,0.5928871495945393,181.65,182.935,184.22,7121036.0,0.07842221457791276,181.2748525940785
2023-05-24 15:35:00+00:00,183.96,184.05,183.57,183.85,8781,183.861,3020,-0.12000000000000455,63.8131337268989,0.3144863975298051,0.12050390559236099,0.19398249193744413,87.31504604087161,87.06050800154323,0.7121336620103946,151.67108084247874,61.80576576264556,0.4745000000009725,182.92063731685317,17.69508174130881,30.72756197139666,13.455236564553378,181.73157945386285,182.82649999999902,183.92142054613518,1.1977700673985134,0.9673855119500585,182.9909985973389,0.5848237817663592,181.65,182.935,184.22,7112255.0,0.09193155634667015,181.29576481494288
2023-05-24 15:40:00+00:00,183.86,183.99,183.61,183.72,9649,183.824,3183,-0.12999999999999545,61.721271326157904,0.33893481614052234,0.11596185936246256,0.22297295677805978,85.47341115434449,86.69772624125311,0.5472854640980795,126.22345337026522,62.305712491118555,0.3380000000009886,182.9967670962005,19.22349541676356,29.264841319702896,12.814728462585576,181.72205354081046,182.879999999999,184.03794645918754,1.2663456465316527,0.8627110706783677,183.0884347889768,0.5701935116401903,181.65,182.935,184.22,7102606.0,0.12222083950878984,181.31790515899806
2023-05-24 15:45:00+00:00,183.71,183.9,183.59,183.61,8903,183.753,3427,-0.10999999999998522,59.931041122149544,0.34545212626414923,0.09798333558887157,0.24746879067527766,80.80415045395557,84.5308692163904,0.7185957213384553,102.15397739389819,55.969515661487925,0.2760000000010052,183.05517022989568,20.57943808456046,28.09008153691704,12.55929798986614,181.71678562831016,182.917499999999,184.11821437168783,1.31284800162788,0.7883699971988348,183.20560734136944,0.5516082608087483,181.65,182.935,184.22,7093703.0,0.1028682696570088,181.33738590344896
2023-05-24 15:50:00+00:00,183.63,183.63,182.76,183.08,15596,183.016,6030,-0.5300000000000011,52.09121591859742,0.30434230227251646,0.04549880927779104,0.2588434929947254,70.81712062256797,79.03156074362253,0.3398005042201113,33.07626392459129,47.62395412885123,-0.2134999999990157,183.05753496990562,19.65058723621648,25.050826170545186,21.522640962059345,181.71680517287018,182.904499999999,184.0921948271278,1.2987048729023234,0.5738826152949091,183.1956809962275,0.574350527893838,181.65,182.935,184.22,7078107.0,0.049979666827128476,181.36308072145496
2023-05-24 15:55:00+00:00,183.08,183.09,182.76,182.86,13180,182.92,5534,-0.21999999999999886,49.21335986091215,0.25111560481727224,-0.006182310541962555,0.2572979153592348,59.66277561608305,70.42801556420206,0.42838312829525105,1.5220700152230242,46.687453570715945,-0.368999999999005,183.0387221156289,18.78808287703993,23.990515474176803,20.611665560657197,181.7132138229528,182.900999999999,184.08878617704517,1.2988296149787966,0.4827410013724298,183.18235251909385,0.5568969187585647,181.65,182.935,184.22,7064927.0,0.05035415344189838,181.38124788129903
2023-05-25 09:30:00+00:00,186.48,186.78,184.58,185.16,28295,185.562,8882,2.299999999999983,68.68898917676763,0.39002784350827824,0.10618394251923474,0.2838439009890435,57.04826268004626,62.50938630623228,1.6915641476274113,257.15661987338285,57.40001623046953,1.9685000000009722,183.2407485808071,21.50796756060389,48.62900631748201,13.371505071517838,181.45921241255206,183.001499999999,184.54378758744593,1.6855463889060407,1.1997722141997282,183.4812291744873,0.7971185674186663,181.65,184.215,186.78,7093222.0,-0.036758074260944545,185.50666666666666
2023-05-25 09:35:00+00:00,185.18,185.78,184.85,185.21,18529,185.344,7477,0.05000000000001137,68.9675912578198,0.4984060607903018,0.17164972784100663,0.3267563329492952,61.63282539826988,59.44795456479958,1.6408736691911008,189.02736505964972,55.1366562744682,2.0375000000009607,183.42829633501594,24.03357476677043,44.624152638610184,12.270291509223227,181.3510333003858,183.14149999999898,184.93196669961216,1.9552823359131453,1.0776426895981688,183.68738603067175,0.8066100983173335,181.65,184.215,186.78,7111751.0,-0.023794712174680793,185.41697106896748
2023-05-25 09:40:00+00:00,185.18,185.48,183.7,183.76,22038,184.475,7842,-1.450000000000017,53.96997692403737,0.4619684126689094,0.10816966377569137,0.35379874889321805,57.85381499453862,58.84496769095144,0.6518047872049015,91.30910730000187,51.358975612553024,0.56800000000095,183.45988716025252,24.5679862518053,38.14841183298698,19.865220830221443,181.43789086563692,183.21099999999902,184.98410913436112,1.935592441897169,0.6548128057550396,183.6882195118011,0.8761379484375241,181.65,184.215,186.78,7089713.0,-0.12397068236792487,185.0637723756692
2023-05-25 09:45:00+00:00,183.8,184.07,182.72,183.02,22824,183.161,7943,-0.7399999999999807,48.20831850164029,0.3691244614322784,0.012260570031248252,0.35686389140103014,41.13375397241817,53.540131455075404,-0.13641076008075181,-1.6628839801393804,43.66975850027689,-0.1719999999990307,183.4179931449904,23.85092568087251,34.105932128507014,25.452591836729326,181.48475173171238,183.234499999999,184.98424826828563,1.9098458732243468,0.4387054686989251,183.68163643316086,0.9099852378348434,181.65,184.215,186.78,7066889.0,-0.17661202683366714,184.6172368009656
2023-05-25 09:50:00+00:00,183.03,183.97,182.59,183.92,20030,183.338,7239,0.8999999999999773,54.56180125346663,0.36397179922201417,0.005686326256787222,0.35828547296522695,29.00887589988398,42.665481622280105,0.29994001199760145,15.037826154079998,46.48420034171614,0.7120000000009554,183.46580332165797,23.036876450551944,30.542959372955234,23.777732021897346,181.53715569612214,183.294499999999,185.05184430387587,1.9175090402351107,0.6779674018975884,183.68277499223814,0.94355772084664,181.65,184.215,186.78,7086919.0,-0.1212287745386567,184.41572773819325
2023-05-25 09:55:00+00:00,183.94,184.02,183.09,183.51,13154,183.634,4651,-0.4099999999999966,51.464485307688534,0.3230804336815538,-0.02816403142693852,0.35124446510849233,24.41299580712685,31.518541893142842,0.0708910459155776,15.30984204130943,46.52410610638023,0.29000000000092996,183.47001252911912,22.32754863097285,28.76935311672121,22.102006709125916,181.6564417871778,183.35499999999902,185.05355821282023,1.8527536340118573,0.5456269319564624,183.68123377935888,0.9425893122147376,181.65,184.215,186.78,7073765.0,-0.08988773182894513,184.32347721630495
2023-05-25 10:00:00+00:00,183.52,184.14,182.8,182.87,14691,183.351,5218,-0.6399999999999864,46.981149697850164,0.23630707966913178,-0.09194990835148842,0.3282569880206202,20.55356514059852,24.65847894920296,-0.59792357449584,-15.616973184017587,40.104646590145364,-0.38299999999904344,183.4128684787268,21.30974266937606,25.933403845242697,22.056640785438262,181.7110904943965,183.37549999999902,185.03990950560154,1.8153019412108267,0.3481443423936632,183.66663407295832,0.9709757899136832,181.65,184.215,186.78,7059074.0,-0.1290404824195935,184.21258209671754
2023-05-25 10:05:00+00:00,182.88,183.09,181.87,182.21,16980,182.274,5908,-0.6599999999999966,42.83677487052675,0.11297972732697303,-0.17222180855491775,0.2852015358818908,11.854753907648268,18.94043828512439,-0.8920315474571616,-109.59765297569318,34.893109209150865,-1.1089999999990425,183.2983095759909,20.238055256846863,23.647810257246544,26.83106835913716,181.73697598729612,183.381999999999,185.0270240127019,1.7940953994425837,0.14377419692697266,183.6239278004367,0.9887632334912771,181.65,184.215,186.78,7042094.0,-0.14671959439196788,184.01488664311586
2023-05-25 10:10:00+00:00,182.2,182.24,180.91,181.12,16419,181.586,6196,-1.0900000000000034,37.02744106437373,-0.07188335188496353,-0.2856679102134835,0.21378455832851992,5.728244642328069,12.712187896858127,-1.415197038972349,-200.71231907853448,26.948657181607206,-2.262999999999039,183.09085152113462,20.105467758441993,21.430399052949767,31.083395672546846,181.4952025662446,183.333999999999,185.17279743375343,2.0059535424464987,-0.10202389870604184,183.51970242193244,1.0131372882419012,180.91,183.845,186.78,7025675.0,-0.20455623750264695,183.76887187789083
2023-05-25 10:15:00+00:00,181.11,181.74,180.58,181.41,14909,181.23,5769,0.28999999999999204,39.382823607588854,-0.19276601107515035,-0.32524045552293623,0.13247444444778586,7.963084378515011,8.515360976163626,-1.1981918196176777,-199.12198181248053,26.269361268596064,-1.9454999999990434,182.9307704238837,20.247839302996645,19.695723433990754,30.870096887163523,181.32708930984342,183.29349999999903,185.25991069015464,2.1456414877293772,0.0210817329695303,183.46095321673766,1.023627481938908,180.58,183.68,186.78,7040584.0,-0.1746884491688443,183.5684489546794
2023-05-25 10:20:00+00:00,181.4,181.8,181.12,181.28,11789,181.476,4260,-0.12999999999999545,38.684309791161134,-0.2956482539041758,-0.3424981586815693,0.04684990477739351,9.418310710556192,7.7032132437996,-0.9831767533318825,-165.4909961727408,30.961889218593857,-2.049499999999057,182.77355419303763,20.302962384969824,19.167160567717378,29.369315457080525,181.0944564885252,183.22899999999902,185.36354351147284,2.329918857248398,0.04346210570959359,183.05418779032837,0.999082661800415,180.58,183.68,186.78,7028795.0,-0.20914980236095213,183.44041078577698
2023-05-25 10:25:00+00:00,181.26,182.68,181.2,182.52,14889,182.095,4866,1.240000000000009,48.13393284360626,-0.27396740992233504,-0.25665385175978284,-0.0173135581625522,18.655913978494095,12.012436355854943,-0.18593459477196372,-91.940444426343,36.2944231085502,-0.8514999999990209,182.7494061746531,19.29526824109685,23.288828722907947,26.365005065547933,181.03491682229165,183.19149999999902,185.3480831777064,2.354457687946643,0.3443139112508348,183.01258903231283,1.0334339002432438,180.58,183.68,186.78,7043684.0,-0.21114948014557958,183.3497030332126
2023-05-25 10:30:00+00:00,182.55,183.03,182.18,182.99,13388,182.629,4143,0.46999999999999886,51.20360142798373,-0.21636598047874145,-0.1592419378529514,-0.05712404262579005,27.150537634408153,18.40825410781932,-1.171959386476551,-39.16778311923858,42.16683952567588,-0.4504999999990389,182.7723198723052,17.981407914538302,24.353223403983968,24.796169364923372,181.0158463415903,183.17249999999905,185.3291536584078,2.3547788651776376,0.45768908018970156,183.01217681149603,1.0203314787972972,180.58,183.68,186.78,7057072.0,-0.17435296539970835,183.3134999159117
2023-05-25 10:35:00+00:00,182.98,183.8,182.96,183.77,15119,183.373,4845,0.7800000000000011,55.87137708376145,-0.10654872401462967,-0.039539745111071695,-0.06700897890355798,40.537634408601775,28.781362007167854,-0.7774958155607137,21.478404013480784,48.04922337427758,0.3485000000009677,182.86733702732374,17.393976271708844,28.362160774910098,23.319402092226706,181.02118816974868,183.19199999999904,185.3628118302494,2.369985403566061,0.6331299175604522,183.02554947218377,1.0074506588832048,180.58,183.68,186.78,7072191.0,-0.12327485330100751,183.3257230629133
2023-05-25 10:40:00+00:00,183.77,184.22,183.64,183.97,14185,183.933,4992,0.19999999999998863,57.007014989974245,-0.0033409165397415563,0.050934449891053134,-0.05427536643079469,51.83829611248924,39.842156051832895,0.11427949499347445,54.883285190101326,44.77779020043025,0.5220000000009577,182.972352548531,17.22510810045919,30.230275929294653,22.33048690028143,181.02118816974868,183.19199999999904,185.3628118302494,2.369985403566061,0.679195632979214,183.03012591759276,0.9769184689629767,180.58,183.68,186.78,7086376.0,-0.14387415421780161,183.35978011369454
2023-05-25 10:45:00+00:00,183.96,184.61,183.92,184.17,17396,184.313,5603,0.19999999999998863,58.16640453855182,0.09351239035981962,0.11823020543249144,-0.024717815072671824,63.30307557266034,51.89300203125029,0.6283466287837269,74.4925315970874,52.710280499607364,0.6745000000009327,183.08641421057567,17.403328732498167,31.58510720396958,21.179769581896956,181.0134376285101,183.20799999999903,185.40256237148796,2.395705833248482,0.7191780950268173,183.0506665187327,0.9564242926084802,180.58,183.68,186.78,7103772.0,-0.15944807749458736,183.41511294384668
2023-05-25 10:50:00+00:00,184.16,184.39,183.71,183.96,10193,184.068,3390,-0.20999999999997954,56.44519885459276,0.15157680584687228,0.14103569673563526,0.010541109111236999,74.10952718556351,63.083632956904204,0.02174858634189647,56.52475559760391,55.62730275902226,0.38150000000095474,183.1696128571875,17.303581126595567,29.947264750438222,21.682896034250884,181.01178805312279,183.21999999999906,185.42821194687534,2.4104485829890696,0.6675563799588502,183.08316930904923,0.9366797002793014,180.58,183.68,186.78,7093579.0,-0.1549479285445203,183.43675974038132
2023-05-25 10:55:00+00:00,183.94,184.39,183.79,184.27,9513,184.076,3134,0.3100000000000023,58.40205762728055,0.22007084298516588,0.1676237870991431,0.052447055886022775,82.89984976620867,73.43748417481068,0.4141463680453539,63.05043050430067,64.00051255765769,0.5285000000009461,183.27441163269344,17.21095834968601,28.540941721440724,20.664667615647836,181.00312800312076,183.25299999999905,185.50287199687733,2.4554817622394127,0.7260128579341533,183.20215905586326,0.9126311502593508,180.58,183.68,186.78,7103092.0,-0.11299240146651339,183.45981142054057
2023-05-25 11:00:00+00:00,184.27,184.51,183.93,184.4,11233,184.289,3389,0.12999999999999545,59.22930968293559,0.2815967029312958,0.1833197176362184,0.09827698529507739,90.07444168734436,82.36127287970537,0.8366599223492033,65.8285903414348,62.37108255848288,0.5040000000009286,183.3816105248179,17.24579048878438,28.175008645322354,19.701527964542354,181.0164718237661,183.31899999999905,185.621528176232,2.512045315797016,0.7347419699700533,183.58219781591316,0.8888717823836817,180.58,183.68,186.78,7114325.0,-0.07973069648799332,183.48996182048649
2023-05-25 11:05:00+00:00,184.45,184.78,183.94,184.14,12921,184.364,3976,-0.2600000000000193,56.79653156795615,0.30585090428019157,0.16605913518809134,0.13979176909210023,90.37142069400072,87.78190404918443,1.0592173865320076,60.71871127632904,62.33591446979197,0.0695000000009145,183.45383809388284,17.551688717896344,28.44389958128616,18.36640584544108,181.06396485530445,183.38299999999904,185.70203514469364,2.5291713459749348,0.6632144303058063,183.71222128898432,0.8853809407848475,180.58,183.68,186.78,7101404.0,-0.08474387376051952,183.52228328021894
2023-05-25 11:10:00+00:00,184.15,184.95,184.07,184.61,12296,184.508,3702,0.4700000000000273,59.995322091565285,0.3588608807868354,0.17525528935578816,0.18360559143104727,90.59022209387562,90.34536149174009,1.9268992932862217,85.56912054974335,69.57073730184929,0.4485000000009336,183.56394875160828,18.007183029977593,27.7957427940504,17.061926470243097,181.10951268873603,183.35549999999904,185.60148731126205,2.449871764155446,0.779275843124759,183.9683327376335,0.8849965878716438,180.58,183.18,185.78,7113700.0,-0.03576951905807694,183.56023724950194
2023-05-25 11:15:00+00:00,184.62,184.95,184.15,184.69,12292,184.636,4050,0.07999999999998408,60.53099560211385,0.4026850973571072,0.17526360474084796,0.22742149261625927,90.34397588173302,90.43520622320297,1.808059092663039,94.80744592659347,77.89367684955116,0.45700000000090313,183.67119172764558,18.430142034053038,25.98861769083249,15.952654598572368,181.15922374976793,183.32949999999906,185.49977625023018,2.367623596018248,0.8134393605090715,184.1378533219214,0.8789254030236681,180.58,183.03,185.48,7125992.0,-0.007878136006188245,183.59737050995435
2023-05-25 11:20:00+00:00,184.66,185.04,184.46,184.6,11372,184.777,3465,-0.09000000000000341,59.56468783907164,0.42525181863177863,0.1582642608124155,0.2669875578193631,92.13485067709225,91.0230162175668,1.8314210061782799,99.40004444115206,86.25464922544117,0.35250000000090154,183.759649658346,18.92305520463542,25.482755375010747,15.181996897171702,181.13793535970433,183.37149999999903,185.60506464029373,2.436108817667646,0.7750088306911216,184.21923263681995,0.8575735885219764,180.58,182.81,185.04,7114620.0,0.0431952270337722,183.63274623483
2023-05-25 11:25:00+00:00,184.6,184.98,184.31,184.4,9842,184.588,3049,-0.19999999999998863,57.372811961676305,0.42213170773717934,0.12411531993425295,0.2980163878029264,89.2861139283881,90.58831349573762,1.0300241069471916,81.1977980258122,88.61110517775519,0.10550000000091586,183.8206354051702,19.09404446621878,24.03811276170287,15.59051572679188,181.16968098423754,183.44049999999905,185.71131901576055,2.4758098846890575,0.7112673870839495,184.22972832204823,0.84417547505612,180.58,182.81,185.04,7104778.0,0.06536190350807869,183.65788736479666
2023-05-25 11:30:00+00:00,184.41,184.43,183.49,183.54,10552,183.948,3766,-0.8600000000000136,49.01965772647452,0.34627257005354295,0.03860494580049323,0.3076676242530497,78.24849951191209,86.55648803913066,0.3005628722881015,26.79419107563581,82.5208028845961,-0.808999999999088,183.79390822372542,17.87813199486442,22.141579881311365,21.242968797481744,181.16071009327302,183.42149999999904,185.68228990672506,2.4651307580910955,0.5262076541584876,184.21280072940402,0.8510200839806827,180.58,182.81,185.04,7094226.0,-0.03872423320490977,183.66245083575876
2023-05-25 11:35:00+00:00,183.53,184.23,183.44,184.04,11114,183.889,3282,0.5,53.278732071234444,0.32277868645462604,0.012088849761261067,0.310689836693365,69.88197814090636,79.13886386040203,0.1469227839146603,30.961757545260753,82.15081481674306,-0.3599999999990757,183.81734553575157,16.673903538054198,20.66588066479685,20.248985347795415,181.17131293270322,183.44799999999904,185.72468706729487,2.4821061742791817,0.6300134762710514,184.2114107804864,0.8466615065534906,180.58,182.81,185.04,7105340.0,-0.012059421729098416,183.66938716923642
2023-05-25 11:40:00+00:00,184.04,184.06,183.56,183.82,7148,183.818,2561,-0.21999999999999886,51.24991458276803,0.28314355045600337,-0.022037028989889296,0.30518057944589266,55.77287296037236,67.96778353773011,-0.08153503288580444,22.888548768609056,77.1670869028674,-0.6324999999990837,183.81759834187048,15.555691399587563,19.767879456369208,19.369099626654645,181.2294154909003,183.49549999999905,185.76158450909782,2.469907446339308,0.5715992714962768,184.20813123363678,0.8218999703710984,180.58,182.81,185.04,7098192.0,0.04059715561218475,183.6720045652924
2023-05-25 11:45:00+00:00,183.82,184.2,183.66,183.87,7685,183.907,2392,0.05000000000001137,51.70007526445218,0.2528522780872038,-0.04186264108695109,0.2947149191741549,44.41870629370586,56.69118579832804,-0.16289297931257884,26.13743957741278,76.09757288401956,-0.6359999999990578,183.82258897597805,14.746385928261839,20.064131935960525,18.437287270217073,181.3864390970225,183.57849999999905,185.7705609029756,2.3881455649507557,0.5664899409512596,184.20065126302654,0.8017642582017336,180.58,182.81,185.04,7105877.0,0.06592032397539416,183.67656797140356
2023-05-25 11:50:00+00:00,183.88,184.55,183.74,184.38,8818,184.233,2653,0.5099999999999909,56.14808377672962,0.26692205297675287,-0.02223429295792162,0.2891563459346745,42.323717948717594,47.50509906759846,0.22831050228309113,46.602806861215186,75.25914563599697,-0.18799999999907868,183.8756757401706,14.543679346101598,21.733157220684614,17.107785923085114,181.83926683807348,183.74149999999906,185.64373316192464,2.0705536440331542,0.6678290581777564,184.20148626716073,0.8023525254730385,180.58,182.81,185.04,7114695.0,0.13712862934131106,183.6883385089377
2023-05-25 11:55:00+00:00,184.35,184.63,184.02,184.5,8010,184.344,2651,0.12000000000000455,57.14805037757738,0.28447618369676775,-0.003744129790325401,0.28822031348709315,50.62499999999991,45.78914141414098,0.12481684484721978,61.155679572139555,73.63641424559094,-0.08899999999908914,183.9351351934877,14.477296154309967,21.256984360517635,16.162568666651996,182.2988475331695,183.89599999999908,185.49315246682866,1.737017082296072,0.6890865188343254,184.20688190221108,0.7886130593678204,181.12,183.07999999999998,185.04,7122705.0,0.13327956816624553,183.70166846254048
2023-05-25 12:00:00+00:00,184.52,184.88,184.46,184.77,7943,184.695,2410,0.27000000000001023,59.39181697398735,0.3165259877229971,0.022644539388723184,0.29388144833427393,69.3750000000001,54.10790598290572,0.2006507592190898,102.78668931244738,80.45278665144842,0.19450000000094292,184.01464612744124,14.793165740870991,22.762991865437662,15.526483765255172,182.96905594680698,184.07049999999907,185.17194405319117,1.1967632545053144,0.817537689714569,184.21226123489637,0.7622835551272609,181.2,183.12,185.04,7130648.0,0.1799187435229867,183.72036404765095
2023-05-25 12:05:00+00:00,184.79,184.83,184.33,184.34,6654,184.607,2043,-0.4300000000000068,54.49769693853135,0.3037271049774972,0.007876525314578608,0.2958505796629186,68.54166666666693,62.84722222222217,0.10861301183882066,68.93793985923952,75.21881910312845,-0.22699999999906595,184.04563221054207,14.80513700325487,21.669635572477592,16.029549660651107,183.3166503078764,184.16149999999908,185.00634969212177,0.9175095686369817,0.6056400929450778,184.21439891940045,0.7435490154753136,182.18,183.61,185.04,7123994.0,0.10376832636776694,183.73236646684606
2023-05-25 12:10:00+00:00,184.36,184.61,184.22,184.42,5978,184.45,1907,0.07999999999998408,55.236750351602495,0.2966199791230224,0.0006155195680830339,0.29600445955493937,66.87499999999999,68.26388888888886,-0.10291966849034218,46.77648972949673,69.72819730857289,-0.1394999999990887,184.08128628572854,14.575643182081395,20.82923754446782,16.501746443307418,183.57557775951614,184.2329999999991,184.89042224048205,0.7136856485895161,0.6422221431568227,184.21637226059303,0.7182955143699351,182.96,184.0,185.04,7129972.0,0.05047462135164399,183.74170182953407
2023-05-25 12:15:00+00:00,184.43,184.53,183.95,184.06,6499,184.286,2236,-0.3599999999999852,51.20621856065634,0.25895348474560365,-0.0296407798474686,0.28859426459307225,52.08333333333311,62.49999999999986,-0.3411121338459,-21.912072575039016,63.04135406359912,-0.5249999999990678,184.07925902042106,13.789541683756772,19.61113403391679,18.25908313139584,183.61942755013496,184.2474999999991,184.87557244986323,0.681770390224169,0.350733780760762,184.21393944160988,0.7084172633435121,183.44,184.24,185.04,7123473.0,-0.036995584860721936,183.74810729978546
2023-05-25 12:20:00+00:00,184.07,184.99,183.91,184.91,11072,184.486,3639,0.8499999999999943,58.84253558730175,0.2942979294955137,0.004562931921953173,0.2897349975735605,63.95833333333301,60.97222222222189,0.16793066088840458,87.11036618011853,62.68002363992722,0.316000000000912,184.1583772089524,13.86220040640641,22.023317089245616,16.342570703651532,183.61772898829534,184.2944999999991,184.97127101170284,0.7344451534948171,0.954732833821742,184.2799118450304,0.734958887390405,183.44,184.24,185.04,7134545.0,7.663420781059338e-05,183.76888326714496
2023-05-25 12:25:00+00:00,184.9,185.31,184.89,185.26,10038,185.143,3822,0.3499999999999943,61.51346314599263,0.3465558513993585,0.04545668306063838,0.30109916833872014,75.98373440285167,64.00846702317244,0.4663774403470544,195.05877664872872,62.002937856898264,0.6380000000009147,184.26329366524266,14.418239784706026,24.30416178616032,15.654425592446437,183.5556047628504,184.34899999999908,185.14239523714775,0.8607535024856945,1.0741148656720514,184.3630503962341,0.7124618240053773,183.44,184.375,185.31,7144583.0,0.06514213390207235,183.79871768339459
2023-05-25 12:30:00+00:00,185.27,185.42,184.82,184.98,8648,185.197,3448,-0.28000000000000114,58.256359989121385,0.36121313093769913,0.048091170079183176,0.31312196085851596,88.99299366211078,76.31168713276499,0.7845701209545641,154.30077169206916,53.91078910173034,0.337000000000927,184.33155141141003,15.09610448976316,23.940899190009294,14.702017174269477,183.5824181983811,184.39999999999907,185.21758180161703,0.8867481579370564,0.854704568309327,184.41010886687232,0.7044288365764214,183.44,184.43,185.42,7135935.0,0.05861914321698693,183.82195034594002
2023-05-25 12:35:00+00:00,185.0,185.35,184.97,185.32,5686,185.182,1952,0.3400000000000034,60.95957995342691,0.3957028726735814,0.06606472945205233,0.32963814322152907,90.01782531194242,84.99818445896813,0.6955009780482468,159.5854922279754,60.76695479644084,0.6705000000009136,184.42568937222813,15.725550287316212,22.987035989880788,14.116253329775066,183.5451329285532,184.45249999999908,185.35986707144497,0.9838490358719936,0.9780314534770116,184.49627046811494,0.6812553482495339,183.44,184.43,185.42,7141621.0,0.05487721495721429,183.83842756240168
2023-05-25 12:40:00+00:00,185.33,185.53,185.2,185.47,7411,185.411,2696,0.15000000000000568,62.12489132039821,0.43018112762138117,0.08043438751988169,0.3497467401014995,89.95215311004745,89.65432402803339,0.8976172342509026,168.79060469764713,69.02656259116159,0.816000000000912,184.52514752725403,16.59229916242621,24.120708522439013,13.609155401708161,183.49685382509622,184.50599999999906,185.5151461749019,1.093889819195954,0.9776314987735804,184.5660608440196,0.6561656805174253,183.44,184.485,185.53,7149032.0,0.043632097268385156,183.86216408609252
2023-05-25 12:45:00+00:00,185.48,185.61,185.26,185.38,6197,185.499,2423,-0.09000000000000341,60.94936430278873,0.4451121692172819,0.07629234329262596,0.36881982592465595,93.6197231190806,91.19656718035667,0.8212323924511766,148.4835417565012,67.63387057676925,0.7370000000009043,184.60656204846794,17.522115103256205,24.070906684488197,13.072767803834052,183.50546341130712,184.56799999999907,185.63053658869103,1.1513768244679041,0.8821044887501431,184.60915849413783,0.6342967033376109,183.44,184.525,185.61,7142835.0,0.0728118439674671,183.88167447088605
2023-05-25 12:50:00+00:00,185.38,185.45,185.03,185.03,5631,185.265,2070,-0.3499999999999943,56.47402532697281,0.4238175474565935,0.04399817722555005,0.37981937023104345,85.38869488805216,89.65352370572657,0.35253281266949266,93.4402137608533,68.56825372352228,0.3640000000009138,184.64688947242337,17.738864347044185,22.904284544265476,15.093276246642455,183.50753987485433,184.5889999999991,185.67046012514385,1.1717492647392465,0.7038910125983064,184.6144608942193,0.6189897959563522,183.44,184.525,185.61,7137204.0,0.025713827984886174,183.896201577553
2023-05-25 12:55:00+00:00,185.02,185.32,184.37,184.42,8507,184.881,2849,-0.6100000000000136,49.63365676300324,0.35364292872719716,-0.020941153203077045,0.3745840819302742,65.13351147497363,81.38064316070196,-0.04336043360434472,17.543859649124705,60.87885105985089,-0.2649999999991053,184.6252809512402,16.532245618717713,20.485768245560536,20.835429106152173,183.4926800692923,184.57549999999907,185.65831993070583,1.173308408436404,0.4281967409403038,184.6132644488175,0.6426333819594691,183.44,184.525,185.61,7128697.0,-0.045985449809274485,183.90972083740246
2023-05-25 13:00:00+00:00,184.41,184.58,184.14,184.43,7244,184.378,2463,0.010000000000019327,49.741129505330235,0.2954304162898893,-0.06332293251230792,0.3587533488021972,45.7360939713872,65.41943344480417,-0.18401255615089207,-30.350601779167892,53.449796510748406,-0.30049999999909005,184.6066827654078,15.854216034111284,19.460808247516834,22.408324624693243,183.4824152857885,184.56699999999907,185.65158471420963,1.175274793663623,0.4368421856752883,184.6124590601698,0.628159568962366,183.44,184.525,185.61,7135941.0,0.00378614238882275,183.91638097290272
2023-05-25 13:05:00+00:00,184.45,184.54,184.11,184.25,5776,184.251,2016,-0.18000000000000682,47.765395492644224,0.23209661975025142,-0.10132538324155665,0.3334220029918081,28.983957219250573,46.61785422187031,-0.048822827384187306,-40.24283150700943,46.86702444190606,-0.5004999999991071,184.57271297822612,15.28237202937592,18.487323472905235,21.63639324269941,183.4683451061824,184.55949999999908,185.65065489381576,1.1824424034706253,0.3581777886196814,184.6088230476098,0.6140053140364812,183.44,184.525,185.61,7130165.0,0.03697915776473684,183.92063466741408
2023-05-25 13:10:00+00:00,184.24,184.51,184.03,184.05,6943,184.316,2232,-0.19999999999998863,45.59817800188345,0.16387673220776833,-0.1356362166272318,0.2995129488350001,19.607843137254815,31.442631442630702,-0.20062899902395515,-61.280156775515074,39.571060251791955,-0.7049999999990746,184.52293078982365,14.911784700519295,17.438653794070653,21.354491885803753,183.56909646014063,184.58499999999907,185.6009035398575,1.1007433321867404,0.23668759926084787,184.56904445068443,0.6044335058910174,183.44,184.525,185.61,7123222.0,0.057884034316795036,183.92426540823072
2023-05-25 13:15:00+00:00,184.03,184.34,183.95,184.22,5846,184.162,2071,0.1699999999999875,47.76754566099493,0.1221218148203036,-0.1419129072117572,0.2640347220320608,15.49019607843117,21.36066547831203,0.08692817559490251,-69.6273274992507,39.8897793924373,-0.5629999999990787,184.49408023841187,14.73189773128498,16.614044738961873,21.314692378124903,183.5945121300013,184.59399999999908,185.59348786999686,1.0829039622065548,0.3129041826190863,184.53157506978695,0.5891168268988031,183.56,184.585,185.61,7129068.0,0.036124448268808354,183.9269571311062
2023-05-25 13:20:00+00:00,184.22,184.47,184.21,184.38,5262,184.376,1845,0.1599999999999966,49.79666697205561,0.10077967937630206,-0.130604034124607,0.23138371350090906,18.039215686274193,17.712418300653237,-0.28662592612622717,-46.613591784933305,45.38439118065983,-0.4174999999990803,184.48321545380122,14.220962452847658,17.71025334088197,20.614836736748398,183.68115782286017,184.62199999999908,185.56284217713798,1.0192091702385513,0.3713918200739037,184.52394387403,0.5656084821203164,183.66,184.635,185.61,7134330.0,0.04573231147236198,183.9311199553213
2023-05-25 13:25:00+00:00,184.38,184.44,184.13,184.29,5963,184.279,1993,-0.09000000000000341,48.65175190060519,0.0757306595341447,-0.12452244317341149,0.2002531027075562,22.74509803921494,18.75816993463994,-0.5235884702580185,-63.910902977906844,45.624781380830825,-0.4944999999991069,184.46481398201064,13.928758366743002,16.99379205607318,20.82486146043876,183.7528516964604,184.64299999999906,185.53314830353773,0.9641831031110528,0.30171843354878836,184.4913813882094,0.5473507333974369,183.74,184.675,185.61,7128367.0,0.05946254513487101,183.93501064984224
2023-05-25 13:30:00+00:00,184.29,184.51,184.07,184.51,6039,184.284,2145,0.21999999999999886,51.582256436064434,0.07279218917878438,-0.10196873082301744,0.17476092000180182,27.91164658634453,22.89865343727773,-0.2540815223267323,-52.151914167275955,42.74773908382733,-0.24099999999910438,184.46911741229533,13.457987837370352,16.930624199011817,19.612120166937242,183.76524946860866,184.64949999999908,185.5337505313895,0.9577610894049815,0.42111964027901977,184.49356459753238,0.5396828238690484,183.91,184.76,185.61,7134406.0,0.06715729018768093,183.93970542984593
2023-05-25 13:35:00+00:00,184.53,184.74,184.46,184.59,5757,184.59,1991,0.0800000000000125,52.64071507731365,0.07604219457923023,-0.07897498033805728,0.1550171749172875,31.547365934324905,27.401370186627968,-0.3939132311677085,-11.70411985018175,40.034209924259095,-0.12949999999906936,184.48063003969577,12.603750332506301,19.433328938869412,18.8594493276683,183.77192517194865,184.6539999999991,185.53607482804952,0.9553812298140728,0.4637218986621937,184.50191837783828,0.521134050735545,183.91,184.76,185.61,7140163.0,0.032247009727942165,183.94649904140576
2023-05-25 13:40:00+00:00,184.59,184.65,184.29,184.55,5243,184.497,1801,-0.03999999999999204,52.028275196454864,0.07453103419976514,-0.06438891257401788,0.13891994677378303,36.14457831325282,31.86786361130726,-0.49603709494796533,-28.271943270315802,41.603045772417055,-0.16049999999907527,184.4872367025819,12.042302697493394,18.4527752242071,20.290558861570876,183.76149900607632,184.6429999999991,185.52450099392186,0.9548165854354349,0.44724906685288,184.50443408194496,0.5096244756830071,183.91,184.76,185.61,7134920.0,0.02223856504640993,183.95163201123685
2023-05-25 13:45:00+00:00,184.55,184.84,184.53,184.8,5764,184.695,1848,0.25,55.512040359420276,0.09244074006542746,-0.03718336536668446,0.12962410543211192,41.96787148594391,36.55327191117372,-0.3128708598554186,11.81592039801491,41.64501933762422,0.11850000000092109,184.5170236832884,11.358960384116601,20.367614932543212,19.383570245038207,183.7933626169521,184.6659999999991,185.53863738304608,0.9450980505853777,0.5767787414361253,184.51979298427017,0.49536558456279245,183.91,184.76,185.61,7140684.0,0.10108604151886913,183.95946694262187
2023-05-25 13:50:00+00:00,184.77,184.88,184.63,184.8,4587,184.768,1741,0.0,55.51204035942027,0.10541910517309816,-0.019364000207211005,0.12478310538030916,46.184738955823526,41.43239625167326,-0.1243041668918532,17.4658721901689,39.681151471761886,0.14400000000091495,184.5439738086895,10.831603034636414,20.20439458665954,18.659194793283113,183.8180859314389,184.6849999999991,185.55191406855928,0.9388029006797476,0.5663272198315547,184.53395335837251,0.47783947137973587,183.91,184.76,185.61,7140684.0,0.11330445906580565,183.96596325081424
2023-05-25 13:55:00+00:00,184.79,185.1,184.71,184.97,5869,184.901,1915,0.1699999999999875,57.9219324918557,0.12794723618142712,0.0025313046408943496,0.12541593154053277,56.80321285140581,48.318607764390926,0.2982322958464456,41.36134180101092,39.434557490089325,0.3345000000009293,184.58454773167145,10.914750238995834,22.343211901818048,17.55692552248848,183.9050431554233,184.7304999999991,185.5559568445749,0.893687663461963,0.6450711818399066,184.5964823484853,0.47156522342403945,183.91,184.76,185.61,7146553.0,0.15871531446694565,183.975715159555
2023-05-25 14:00:00+00:00,184.97,185.64,184.97,185.31,10630,185.379,3915,0.3400000000000034,62.31835704804307,0.1712619002343274,0.03667677495503571,0.1345851252792917,66.55939735272479,56.5157830533179,0.4771458005747409,100.85632730733701,49.1530055015469,0.7420000000009281,184.65363842389323,12.12874113281762,28.082631204157316,15.827140478364285,183.88997748300852,184.7504999999991,185.6110225169897,0.9315509478898181,0.8250931782456872,184.82318171122367,0.4857391360366071,183.95,184.795,185.64,7157183.0,0.08954194070779171,183.99974326793034
2023-05-25 14:05:00+00:00,185.3,185.6,184.92,185.35,9325,185.272,3124,0.03999999999999204,62.810655108414636,0.2064370712132586,0.057481556747173534,0.14895551446608507,77.10453648915211,66.8223822310941,0.5970149253731405,94.66299618150892,48.69119617362474,0.8405000000009295,184.71995857399864,13.094180877580733,25.35250149270125,15.003298042564648,183.88300229228275,184.7549999999991,185.62699770771542,0.9439503209291618,0.8411706216287822,184.98489063213015,0.49961491203399283,183.95,184.795,185.64,7166508.0,0.05088213897774482,184.01985849929335
2023-05-25 14:10:00+00:00,185.37,185.58,185.22,185.54,5323,185.406,1767,0.18999999999999773,65.14035282844546,0.24680010179545775,0.07827566986349815,0.1685244319319596,85.79881656804746,76.48758346997464,0.8095626188535654,112.8299983184828,55.78193281770301,1.0530000000009068,184.79805775742733,13.990660640575053,24.021077901592427,14.215377964379929,183.85006698938076,184.78299999999908,185.7159330106174,1.0097606496466864,0.9057097301655147,185.15675041779227,0.48964241831728,183.95,184.795,185.64,7171831.0,0.11557077068821163,184.03244410970754
2023-05-25 14:15:00+00:00,185.53,185.72,185.41,185.61,7815,185.555,2740,0.0700000000000216,65.98576952194595,0.2811950676157551,0.09013650854703639,0.1910585590687187,90.23612921918016,84.37982742545977,0.7545326240364858,125.21905368806634,63.177506391837504,1.1525000000009413,184.8753855900533,15.11198892640133,25.002818849803244,13.55522288343698,183.82352104628498,184.79749999999908,185.77147895371317,1.0541040368122945,0.9171034686646021,185.33793705619073,0.47681081700890304,183.95,184.83499999999998,185.72,7179646.0,0.09448217500319024,184.05222926216393
2023-05-25 14:20:00+00:00,185.61,185.77,185.11,185.21,8684,185.438,3074,-0.4000000000000057,57.416716682420564,0.2730293563055568,0.06557663778947048,0.20745271851608632,85.6996400673063,87.24486195151115,0.4501572838702783,91.47448216954908,61.95034936160848,0.7810000000009438,184.90725362909583,15.120129980544348,22.59678798223574,16.62490695472633,183.84028656953228,184.7844999999991,185.72871343046592,1.0219617234852727,0.725319819794632,185.32389542953837,0.489895758651124,183.95,184.86,185.77,7170962.0,0.01224319938781361,184.07059442198772
2023-05-25 14:25:00+00:00,185.2,185.22,184.71,184.71,7042,185.015,2371,-0.5,48.87301018910971,0.22363423369722568,0.012945212144911483,0.2106890215523142,66.88771292958738,80.94116073869112,0.2279016767052111,19.879796578825314,61.14165591449181,0.29800000000093974,184.88846756918196,14.088609430705986,20.921405388517872,21.207393488534137,183.84698893686286,184.7509999999991,185.65501106313533,0.9786264357283506,0.4773232863672884,185.31767700740593,0.4913317758903288,183.95,184.86,185.77,7163920.0,-0.026066120927788757,184.079685066454
2023-05-25 14:30:00+00:00,184.74,184.78,184.12,184.4,9005,184.452,3077,-0.3100000000000023,44.456126540551566,0.15765646830666924,-0.04242604259651597,0.2000825109031852,42.096530920060296,64.89462797231785,-0.05961736491246761,-52.680111844848504,53.383416900128125,0.0035000000009404175,184.8419468483075,14.406540674935563,18.962058984180114,27.593248600222402,183.81267090786866,184.71949999999907,185.62632909212948,0.9818444637738981,0.323836705961612,185.30769295462446,0.5033795061838765,183.95,184.86,185.77,7154915.0,0.005806413565545204,184.0846922639497
2023-05-25 14:35:00+00:00,184.41,184.45,184.16,184.24,5494,184.286,2086,-0.1599999999999966,42.329771568094166,0.09140429920230986,-0.08694256936070027,0.17834686856301013,22.35294117647075,43.77906167537267,-0.18960940462646736,-72.15252675597208,53.64179713083874,-0.1344999999990364,184.7846185770401,14.701762544577313,18.157398382679514,26.422320905369507,183.78851355635715,184.7104999999991,185.63248644364103,0.9983043125777321,0.24484440457684276,185.2563931639294,0.4881381128850276,183.95,184.86,185.77,7149421.0,0.044472342670603016,184.0863934887921
2023-05-25 14:40:00+00:00,184.22,184.39,183.83,183.85,7142,184.08,2780,-0.3900000000000148,37.60791576551117,0.007344573559834089,-0.13680183600254084,0.14414640956237493,10.147564180310985,24.865678758947197,-0.3793010024383703,-108.81964579844914,46.88089278986103,-0.5054999999990741,184.69560728398866,15.583739714529269,16.684991164402426,29.058295338531817,183.6920299386672,184.6814999999991,185.670970061331,1.0715421537424217,0.07982558922508726,185.14046845064703,0.49327110482180947,183.83,184.8,185.77,7142279.0,-0.02243123727392712,184.08569915150804
2023-05-25 14:45:00+00:00,183.84,183.93,183.54,183.74,7702,183.739,3032,-0.10999999999998522,36.37541413224351,-0.06737281346556756,-0.16921537842235398,0.10184256495678642,6.666512566840535,13.055672641207279,-0.5735930735930705,-142.21265251717202,40.212509156455475,-0.5894999999990773,184.60459706646594,16.87152966143397,15.728412957962869,31.655458373315078,183.59935625574445,184.6559999999991,185.71264374425374,1.1444456115746557,0.06655211135270851,184.95937701184442,0.48589459733453844,183.54,184.655,185.77,7134577.0,-0.005776949509268028,184.08160335373424
2023-05-25 14:50:00+00:00,183.74,183.89,183.51,183.64,5170,183.709,2326,-0.10000000000002274,35.24459597646004,-0.13312150343173812,-0.18797125471081963,0.05484975127908151,5.2505833633003505,7.354886703483811,-0.6277056277056436,-139.47378024304163,40.25117794362499,-0.6424999999990746,184.51273067918348,18.11439226657455,14.83590476601352,30.30715713847909,183.51844180889609,184.63549999999907,185.75255819110205,1.2100145325281322,0.05440996363129226,184.61955259096038,0.47833069752492824,183.51,184.64,185.77,7129407.0,0.029547544784088085,184.07846465602339
2023-05-25 14:55:00+00:00,183.64,183.72,182.75,182.87,12603,183.171,4468,-0.7699999999999818,28.021126717940355,-0.244541457069829,-0.2395129666791284,-0.0050284903907006,6.231444062875138,6.049513331005197,-1.1353192409579882,-193.7156668863969,32.28220987740883,-1.360499999999064,184.35628013830885,20.268754322159985,12.833925231320999,36.79020092059889,183.21949564245696,184.56799999999907,185.91650435754119,1.4612547760631511,-0.12958639714519565,184.06638878439944,0.5134499334160048,182.75,184.26,185.77,7116804.0,-0.05543273749488543,184.0604209512903
2023-05-25 15:00:00+00:00,182.87,183.23,182.77,183.21,9683,183.032,3087,0.3400000000000034,34.413211592952706,-0.30192698818717645,-0.23751879823718067,-0.06440818994999578,8.319170134208093,6.600399186794383,-1.1332361988020012,-169.46475577654095,26.708653912508044,-0.9619999999990512,184.24711060132705,22.269233373775027,12.006492794391525,34.41825273996244,183.0375832216701,184.50949999999906,185.98141677832803,1.5954915907625007,0.05856879304196983,183.84371510954094,0.5096320810291458,182.75,184.26,185.77,7126487.0,-0.003879359910040366,184.046396002334
2023-05-25 15:05:00+00:00,183.19,183.87,183.18,183.84,9848,183.597,3402,0.6299999999999955,44.28616057353098,-0.2931899884849827,-0.18302543882798952,-0.11016454965699315,18.432671081677356,10.994428426253384,-0.8146749393040165,-94.4809437052584,29.19803316995717,-0.40799999999907754,184.20833816310542,22.302606641012062,19.622879234509032,31.17178797790804,182.98882644452962,184.48699999999909,185.98517355546855,1.624150813303345,0.284070411055834,183.84325532732026,0.5225155038127781,182.75,184.26,185.77,7136335.0,0.05538686062083214,184.04048425207634
2023-05-25 15:10:00+00:00,183.83,184.1,183.78,183.92,8470,183.949,2773,0.07999999999998408,45.40993275639191,-0.27662179796632813,-0.13316579864746797,-0.14345599931886016,30.02207505518706,18.924638757024024,-0.8731270884984377,-56.404126267327804,27.80107102154113,-0.489499999999083,184.1808773856668,21.785714634933004,21.97369889542623,29.769371177003627,182.93919996300528,184.45749999999907,185.97580003699287,1.6462329121817227,0.3229928252312615,183.84987318308475,0.5080501106832934,182.75,184.26,185.77,7144805.0,0.007539633529814862,184.0391916352023
2023-05-25 15:15:00+00:00,183.92,184.04,183.62,184.02,6017,183.846,2085,0.10000000000002274,46.853006702837504,-0.25251142877974075,-0.08724434356870447,-0.16526708521103628,38.96247240618043,29.139072847681472,-0.8566348795862266,-54.95990013509613,28.653913226041116,-0.5459999999990544,184.165555729889,21.577074486892922,20.659903667809,30.26717012632981,182.9003548474664,184.42899999999906,185.95764515253174,1.6577058407654797,0.3662214054970775,183.85691671341212,0.5017608170630573,182.75,184.26,185.77,7150822.0,0.04619609230531163,184.03795228021815
2023-05-25 15:20:00+00:00,184.01,184.43,183.97,184.21,7856,184.262,2406,0.18999999999999773,49.58019069927253,-0.2155872201146849,-0.04025610792291889,-0.175331112191766,43.0463576158935,37.34363502575352,-0.5399276496949379,-21.388748099339466,30.238156979961552,-0.5109999999990862,184.16978851751864,20.491282748747015,24.884005964448203,28.27331127730152,182.8815543125163,184.41199999999907,185.94244568748184,1.6598113869843347,0.43400615204734777,183.86076360275678,0.4987779015585538,182.75,184.26,185.77,7158678.0,0.032501480290533125,184.03976687756347
2023-05-25 15:25:00+00:00,184.23,184.62,183.99,184.49,8614,184.325,2733,0.28000000000000114,53.37705079976074,-0.16186498004819327,0.010772905714858172,-0.17263788576305145,49.33774834437054,43.782192788814676,-0.11910562503383293,-3.0940219692840287,30.69925679781421,-0.45749999999910074,184.20028484918353,19.0860826642707,25.351116393122364,25.769529455856635,182.87583862995342,184.39649999999907,185.9171613700447,1.6493386480173453,0.5307432022154075,183.86906546238112,0.5081509085900853,182.75,184.26,185.77,7167292.0,0.0368989492006829,184.0436530205924
2023-05-25 15:30:00+00:00,184.5,184.68,184.17,184.36,7243,184.436,2497,-0.12999999999999545,51.44020050646457,-0.12830066113511407,0.03546977970234991,-0.16377044083746398,57.047483711826494,49.81052989069669,-0.02169197396962863,2.69457605039207,37.59858255041422,-0.8584999999990828,184.21549581592797,17.7900417529954,24.377380228725297,23.922630839715662,182.86513622596286,184.37449999999905,185.88386377403523,1.637280398358988,0.4951966516460583,183.8844469567597,0.5082829865479377,182.75,184.26,185.77,7160049.0,0.014361082832561498,184.0472127325338
2023-05-25 15:35:00+00:00,184.34,184.7,184.25,184.59,7142,184.514,2269,0.22999999999998977,54.580377765738255,-0.08219413593388936,0.0652610439228597,-0.14745517985674905,71.1461581210741,59.177130059090224,0.189969604863216,17.29079981506849,43.96846123998326,-0.9229999999990923,184.25116288107768,16.63063924531021,23.106449470159443,22.39731576876754,182.8671791332667,184.35549999999907,185.84382086673145,1.614620520388475,0.5787800551757973,183.92648888374595,0.5041199160802271,182.75,184.26,185.77,7167191.0,0.02478183654989367,184.051717580821
2023-05-25 15:40:00+00:00,184.6,184.86,184.38,184.79,7541,184.651,2544,0.19999999999998863,57.17380243981833,-0.02917968871429366,0.09462039291396432,-0.12380008162825798,84.16834825948747,70.78733003079587,0.5112863747620322,41.0616705698626,51.40010116889333,-1.0664999999991096,184.3024807019274,15.912105061527315,23.80437555819067,20.86882760110796,182.89146696759,184.3294999999991,185.76753303240818,1.5602852852192426,0.6601145417464589,184.0038182263103,0.5023970649316408,182.75,184.26,185.77,7174732.0,0.058128713231529516,184.05803044307217
2023-05-25 15:45:00+00:00,184.77,184.89,184.37,184.41,7807,184.681,2869,-0.37999999999999545,51.192759190770275,-0.017625011391658063,0.08494005618927994,-0.102565067580938,88.29765066719608,81.2040523492524,0.36464569500380684,33.458489778887675,50.339179150869995,-1.8139999999990835,184.31272063507717,15.312814166026827,22.47434293412126,19.329820187508663,182.9215756808893,184.28249999999906,185.64342431910882,1.4769978908575292,0.5468431632129035,184.07778931658086,0.5036544174365224,182.75,184.26,185.77,7166925.0,0.000599849503518447,184.06319107154144
2023-05-25 15:50:00+00:00,184.42,184.72,184.34,184.5,7144,184.561,2814,0.09000000000000341,52.46120418513892,-0.0011918595133408871,0.08109856645407769,-0.08229042596741858,85.34275294916604,85.93625062528304,0.46830755826618997,37.65889470464121,50.32968225295149,-2.051999999999083,184.33055676506982,14.673065045333116,21.241540168427896,18.702562589123257,182.991751033368,184.23049999999907,185.46924896663015,1.3447816367334233,0.6087791018441243,184.14560742375494,0.49482195904819903,182.75,184.26,185.77,7174069.0,-0.032744896399308464,184.06747672408548
2023-05-25 15:55:00+00:00,184.5,184.68,184.34,184.44,12817,184.501,5299,-0.060000000000002274,51.500277235453595,0.006910374687748799,0.0713606405241339,-0.0644502658363851,79.43925233644855,84.3598853176034,0.8585333843714071,44.929718875504136,48.1284300426988,-2.4139999999990778,184.34097993030127,14.079012290403242,20.175179757659187,17.76366304761976,183.10009328655437,184.17199999999906,185.24390671344375,1.1640278798565424,0.625010878577153,184.1674124734624,0.48376324768761364,182.75,184.26,185.77,7161252.0,-0.07803067782564405,184.07441559967867
2023-05-26 09:30:00+00:00,184.62,186.97,184.53,186.73,30629,185.74,9777,2.289999999999992,72.33127796649609,0.19585759094573518,0.20824628542569623,-0.012388694479961042,85.02015325331065,83.26738617964158,1.9212925058675667,260.97572428041747,61.02979490688162,-0.43699999999910233,184.56850565122497,16.803185687551498,40.354152967194175,12.667567811756685,182.75834769078972,184.24799999999908,185.73765230920844,1.6170078472595297,1.3330803049331152,184.78994729906861,0.6299230157099271,182.75,184.86,186.97,7191881.0,0.09696346186364341,186.07666666666668
2023-05-26 09:35:00+00:00,186.71,188.4,186.06,187.94,36727,187.626,12994,1.210000000000008,77.76545412902202,0.43818538042481237,0.3604592599238187,0.07772612050099365,88.37141457588696,84.27694005521522,2.2302001740644117,347.8584729981397,74.21358791532717,0.47100000000091313,184.8896003511083,20.178355821206136,44.96724877189869,9.852285171446036,182.2190162629406,184.40949999999907,186.59998373705753,2.375673419274461,1.305872223626262,185.67815366892577,0.7520713717306469,182.75,185.575,188.4,7228608.0,0.22018951132417924,186.8345877130471
2023-05-26 09:40:00+00:00,187.94,188.27,187.52,187.53,24979,187.994,8528,-0.4099999999999966,72.56484678313369,0.590343216849476,0.41009367707878586,0.18024953977069014,89.82520481472376,87.73892421464029,1.9628099173553792,272.8454602642011,81.65056799573283,-0.26699999999911483,185.14106698433608,23.31244237388544,41.76351857486932,9.150350666321685,181.98767961604506,184.56599999999906,187.14432038395307,2.7939277916344514,1.074792802796576,186.04180818505108,0.7519234166070292,182.75,185.575,188.4,7203629.0,0.10543411888339622,187.0885426255844
2023-05-26 09:45:00+00:00,187.52,188.16,186.97,187.34,25147,187.501,8877,-0.18999999999999773,70.22121113199516,0.6876709437707973,0.40593712320008574,0.28173382057071156,84.32902867268915,87.50854935443313,1.804151722638836,185.7287672440334,70.30597315911058,-0.7819999999991012,185.35048917630408,25.056529372359513,37.23104551612006,13.173247605893275,181.88033176835424,184.7209999999991,187.56166823164395,3.0756310670090237,0.960983083280445,186.24453995424614,0.7832146011350983,182.75,185.575,188.4,7178482.0,0.06900051465412016,187.17447450105834
2023-05-26 09:50:00+00:00,187.34,188.63,187.3,188.38,22863,188.085,7903,1.039999999999992,74.98385972221729,0.8390511179254361,0.44585383788377964,0.39319728004165644,85.38919371855957,86.51447573532401,2.2637207534878634,171.8455241146089,72.36249241996762,-0.05999999999909278,185.63901401665606,26.989278898612664,37.01237486829322,11.65129319239456,181.72412986886965,184.9474999999991,188.17087013112857,3.485713655096146,1.032439630008942,186.69904604380338,0.8222707010540188,182.75,185.69,188.63,7201345.0,0.1434923879108082,187.3257908962438
2023-05-26 09:55:00+00:00,188.37,189.22,188.3,189.16,25277,188.872,8512,0.7800000000000011,77.84570055629916,1.010314204594465,0.49369353964224694,0.5166206649522181,90.56379689316276,86.76067309480368,2.531302509621103,167.27988999144958,77.2626222027032,0.41100000000091086,185.97434601506978,29.13239346158232,39.161354070345205,10.727982792366753,181.56421881181805,185.2184999999991,188.87278118818014,3.945913813340528,1.0392989478681607,187.26209915946583,0.8292513652644452,182.75,185.985,189.22,7226622.0,0.21141268505402208,187.56502704954656
2023-05-26 10:00:00+00:00,189.18,189.96,189.0,189.53,26654,189.641,9152,0.37000000000000455,79.06893128057449,1.1624968029295246,0.5167009103818452,0.6457958925476794,95.5548142766866,90.5026016294695,2.804295942720758,156.88545688545264,79.01072206688973,0.43600000000091654,186.3129797279203,31.49398080061895,42.262228843606955,9.850757187180486,181.4848088423805,185.5129999999991,189.5411911576177,4.342758898426124,0.9986108954143678,187.79121837934196,0.8385905534598426,182.75,186.35500000000002,189.96,7253276.0,0.2109770337796186,187.83279797443953
2023-05-26 10:05:00+00:00,189.52,189.93,188.9,189.74,23861,189.477,8632,0.21000000000000796,79.7522592312474,1.2852324933295733,0.5115492806255151,0.7736832127040583,95.95160273776101,94.02340463586997,2.78996695378948,133.72237397566207,80.24716406952588,0.3200000000009027,186.6393626109755,33.48648634046096,38.613949142641104,9.838497393321996,181.62202588833978,185.8564999999991,190.09097411165843,4.556713498488721,0.9585575324817746,188.37461426168977,0.8522626567841396,182.77,186.365,189.96,7277137.0,0.2810564951266476,188.0194289732901
2023-05-26 10:10:00+00:00,189.79,190.61,189.54,190.56,26857,190.048,9481,0.8199999999999932,82.19639324971617,1.4321595157988156,0.5267810424758059,0.9053784733230097,96.0705006113758,95.85897254194099,3.1224633367606502,136.89468618274623,81.63829341286178,0.8185000000009097,187.01275664802546,35.662802788186866,40.81019278331127,8.972020068199813,181.7057773403303,186.22399999999908,190.74222265966787,4.852460112196941,0.9798346968051781,189.05742013549443,0.8678153241567026,183.18,186.895,190.61,7303994.0,0.31307856381382976,188.26448997368934
2023-05-26 10:15:00+00:00,190.56,190.73,190.02,190.4,20923,190.43,7160,-0.1599999999999966,80.1630372521757,1.5181888409151725,0.4902482940737303,1.0279405468414422,96.74995421743438,96.25735252219023,3.248196952442939,123.00932694337074,82.50847457590153,0.4595000000009293,187.3353512529754,37.73752884977768,39.39459870172441,8.44080366122009,181.8259970374179,186.55199999999908,191.27800296258027,5.066686996206113,0.9071093512285134,189.45518280311964,0.8565428010026509,183.62,187.175,190.73,7283071.0,0.28119647794420327,188.43246914749713
2023-05-26 10:20:00+00:00,190.4,190.51,189.56,189.96,20480,190.023,7097,-0.4399999999999977,74.69103209946698,1.5331897213805235,0.4041993396312651,1.1289903817492584,93.99981299396622,95.60675594092531,2.95934959349593,99.39967439967374,76.6283116236301,-0.1209999999990714,187.5853178003111,38.72880278679407,36.297809784274854,11.583630241729619,182.06780150825873,186.85399999999908,191.64019849173943,5.1229285878176265,0.824474633193862,189.54003316603945,0.8632183152167465,183.62,187.175,190.73,7262591.0,0.2656259606642949,188.54607031719746
2023-05-26 10:25:00+00:00,189.98,190.43,189.95,190.28,13569,190.273,4428,0.3199999999999932,75.97545907197016,1.552997365945913,0.33920558735732387,1.2137917785885892,91.91444966092827,94.22140562410947,3.1663413576230814,96.2125839951123,79.47929127196272,0.024500000000927002,187.84195420028146,39.649271442594994,34.80890278087837,11.108479033043237,182.34444839298513,187.1669999999991,191.98955160701306,5.153207143368208,0.8227544517588297,189.63688372425293,0.8358455784155516,183.97,187.35,190.73,7276160.0,0.2591404070546224,188.62229898713278
2023-05-26 10:30:00+00:00,190.28,190.49,189.71,190.25,15106,190.063,5539,-0.030000000000001137,75.58816154457216,1.548425037717152,0.26770660730285023,1.2807184304143018,91.13197704746972,92.34874656745457,1.8850747067959084,86.93659918353681,77.46877187485296,-0.19999999999907914,188.07129189549275,40.00696957615638,32.47754767105396,12.425274173403807,182.66854210492903,187.46899999999908,192.26945789506914,5.1213351488193535,0.7896598679531104,189.75567459997347,0.8318566085287266,183.99,187.36,190.73,7261054.0,0.2688061586606893,188.69601190780398
2023-05-26 10:35:00+00:00,190.25,191.2,190.2,191.05,24015,190.811,8453,0.8000000000000114,78.70555195209617,1.591014523717746,0.24823687464275546,1.3427776490749905,94.39904460915056,92.48182377251602,1.6547834415238993,99.17717989178864,81.96826833154809,0.4280000000009352,188.3549783816363,40.84338535221064,35.738256081686764,11.373544764910388,182.95924390834892,187.79699999999912,192.6347560916493,5.152112218672518,0.8362095916343805,190.09764188100343,0.8438668507766746,184.17,187.685,191.2,7285069.0,0.2884855133276762,188.8470931539929
2023-05-26 10:40:00+00:00,191.07,191.38,190.75,190.86,19080,191.058,6723,-0.18999999999999773,76.21620003489566,1.5910944398297033,0.19865343260377033,1.392441007225933,93.48831708611768,93.00644624757916,1.7757158854583288,96.27599513850097,81.36671299849054,0.09700000000094633,188.5935518690995,41.736128630778225,35.349032236268116,10.755857953960357,183.37909118764273,188.1219999999991,192.86490881235548,5.04237549287845,0.7886414338040597,190.23662603867209,0.8285906471497688,184.25,187.815,191.38,7265989.0,0.2534000656648987,188.9622466146499
2023-05-26 10:45:00+00:00,190.84,191.11,190.76,190.95,12129,190.962,4366,0.08999999999997499,76.5938457679945,1.5802044089791707,0.15021072140259006,1.4299936875765806,92.74204048471019,93.54313405999265,1.9269776876267741,86.99775462672223,75.81332117784078,0.028000000000929504,188.81797550061384,42.56510453230526,34.23659571155329,10.417370349472174,183.83617550265825,188.4399999999991,193.04382449733993,4.8862497318412865,0.7725994443805007,190.3389649467347,0.794405600924787,184.34,187.86,191.38,7278118.0,0.24380049898064246,189.0273794719465
2023-05-26 10:50:00+00:00,190.95,191.1,190.4,190.97,13758,190.858,4475,0.020000000000010232,76.68245080470584,1.5552597476691687,0.10021284807407049,1.4550468995950983,90.39264828738472,92.20766861940403,1.3748805605690695,77.49631846468088,70.12859345953612,-0.1454999999990889,189.0229302148411,42.54173795523206,32.063291631150115,13.020719449901621,184.3411710556835,188.74899999999909,193.15682894431467,4.67057197051704,0.751938088802783,190.41452786829254,0.7876623437158727,184.34,187.86,191.38,7291876.0,0.24816980161802424,189.09205287734196
2023-05-26 10:55:00+00:00,190.97,191.53,190.71,191.31,16369,191.231,5198,0.3400000000000034,78.19372555303607,1.5451149589200952,0.07205444745999756,1.4730605114600976,91.91714510863396,91.68394462690947,1.1366039331782707,86.2928592871008,78.07350586232506,0.01200000000090995,189.24074638485624,42.87159992394593,33.57402303623336,12.055315652044868,185.03207730226666,189.09399999999908,193.1559226977315,4.296194165581612,0.7727772245934176,190.52995386092817,0.7899721763075956,184.34,187.935,191.53,7308245.0,0.2770110751414171,189.17797203809351
2023-05-26 11:00:00+00:00,191.31,191.38,190.81,191.02,13594,191.143,4016,-0.28999999999999204,73.80011721288082,1.4964247117928267,0.01869136026618312,1.4777333515266435,89.90417617837193,90.73798985813005,0.7861552260855831,79.09908697310165,72.32494446077797,-0.48349999999905435,189.41019911010804,43.177900323465956,31.808540405251204,11.421389524939896,185.87105085943455,189.4199999999991,192.96894914056367,3.7471746812000593,0.7254188404269973,190.54376357982548,0.7742598779999098,184.34,187.935,191.53,7294651.0,0.267039910272988,189.24039720043913
2023-05-26 11:05:00+00:00,191.01,191.1,190.5,190.87,12445,190.733,4003,-0.15000000000000568,71.56036524233468,1.4292579972424733,-0.038780283427336304,1.4680382806698096,84.63817455169676,88.81983194623406,0.5955518077368938,65.72242616842814,66.15824584060071,-0.8564999999990732,189.54922776628823,42.76325334716553,30.019093889401347,13.685459804278702,186.97708125416003,189.7414999999991,192.50591874583816,2.913878878199107,0.7041116241342781,190.55324876317874,0.7618127438570587,184.53,188.03,191.53,7282206.0,0.2865487483203236,189.28680804563584
2023-05-26 11:10:00+00:00,190.84,190.98,190.12,190.71,13018,190.586,4430,-0.1599999999999966,69.14964809481265,1.347583129748699,-0.09636412073688838,1.4439472504855875,75.97892068574447,83.50709047193756,0.07871536523929024,49.20487148915763,58.984580123721656,-1.1949999999990553,189.6597775028322,41.58628548288847,27.620593101089185,16.12243147074828,187.52029773523873,189.94049999999908,192.36070226475942,2.548379376447214,0.6589743161564078,190.56332000357563,0.7688261192958391,186.06,188.79500000000002,191.53,7269188.0,0.250384880055514,189.32598361067934
2023-05-26 11:15:00+00:00,190.72,191.01,190.35,190.75,11512,190.771,3641,0.03999999999999204,69.42694007435468,1.2714266594359174,-0.13801647283973617,1.4094431322756535,68.17675194731545,76.26461572825207,0.18382352941175295,52.40947110403473,56.83432710427753,-1.353499999999059,189.76360821684818,40.52927024970535,26.19122062567194,15.123739318780187,187.8206734743947,190.08099999999908,192.34132652560345,2.3782771824689273,0.6479874682756382,190.57068632467232,0.7610528250604218,186.97,189.25,191.53,7280700.0,0.2149271909439387,189.3612983824508
2023-05-26 11:20:00+00:00,190.75,191.15,190.68,191.02,12402,190.94,3879,0.27000000000001023,71.30200859663725,1.218809178029204,-0.15250716339715953,1.3713163414263636,67.91232933435693,70.68933398913879,0.5580122130975029,68.99096107729216,53.993058995643096,-1.2359999999990237,189.88326457714837,39.720933321989214,26.354302196029575,14.437867807231969,188.29027762012007,190.25549999999907,192.22072237987808,2.065877075699802,0.6945072496192526,190.60148582864915,0.740263337556106,186.97,189.25,191.53,7293102.0,0.30314439134488136,189.4040017497699
2023-05-26 11:25:00+00:00,191.04,191.4,190.9,191.23,11623,191.229,3832,0.20999999999997954,72.70422142505522,1.180447229029312,-0.15269528991764125,1.3331425189469532,73.22908961048851,69.77272363072014,0.4992642421694393,88.21950171820873,51.96118235289022,-1.1794999999990239,190.01152509361043,39.2730602399545,27.522172831148104,13.724775641985818,188.96653109154926,190.44999999999908,191.9334689084489,1.557856559149204,0.7628973197746307,190.61147991799157,0.7231016705878127,187.3,189.41500000000002,191.53,7304725.0,0.3518834873451243,189.4475597705791
2023-05-26 11:30:00+00:00,191.24,191.95,191.24,191.82,17186,191.646,5650,0.5900000000000034,76.219789625559,1.1840047079720648,-0.1193102487799107,1.3033149567519755,84.35989243413054,75.16710379299184,0.8252299605781888,141.49651394421852,61.13651137690521,-0.7489999999990289,190.18376079898087,39.44769811756626,30.998745665808045,12.748340431926838,189.3567948773596,190.62199999999908,191.88720512263856,1.3274492163963154,0.9734410170192938,190.74479907144817,0.7228801226886832,188.3,190.125,191.95,7321911.0,0.3479455769668591,189.52547618027634
2023-05-26 11:35:00+00:00,191.8,191.99,191.6,191.98,11324,191.85,4091,0.1599999999999966,77.08183961285711,1.1860625081924923,-0.09380195884758669,1.279864467040079,92.84313522808623,83.47737242423494,0.48678356451190563,162.18081435472902,60.72812741236443,-0.7784999999990703,190.35483119907792,39.64997646963874,30.17222621931295,12.240357552006971,189.55363487633122,190.76299999999907,191.97236512366692,1.2679242029826088,1.003156563796844,190.88981389302205,0.699102971068064,188.9,190.445,191.99,7333235.0,0.3289466537198044,189.5781122319104
2023-05-26 11:40:00+00:00,191.99,192.74,191.85,192.71,16287,192.32,5668,0.7300000000000182,80.54678033499808,1.2323919812063195,-0.03797798866700752,1.270369969873327,97.53759797075311,91.58020854432313,0.9692968668133739,221.9609741479694,68.33009512011962,-0.20799999999903207,190.57913298964192,40.50934462682679,34.997349967825926,11.14860083459011,189.57457875836806,190.92199999999906,192.26942124163006,1.4114887143765553,1.1634896143676086,191.21225837089605,0.7127384731346319,188.9,190.82,192.74,7349522.0,0.3775515220478654,189.66791858337808
2023-05-26 11:45:00+00:00,192.71,193.77,192.32,193.61,23584,193.09,7961,0.9000000000000057,83.79888985078384,1.3264405201065586,0.04485644018658519,1.2815840799199734,98.01093456566502,96.1305559215013,1.3930348258706537,267.7767052767058,68.30965178456026,0.49950000000097816,190.86778699062842,41.97734248502415,39.8737770285159,9.64000859684932,189.43281791405653,191.1154999999991,192.79818208594165,1.7609059296002338,1.2412273598323904,191.7200950023977,0.7654000107678737,189.54,191.655,193.77,7373106.0,0.3880843689697592,189.82323268033252
2023-05-26 11:50:00+00:00,193.64,194.53,193.61,194.21,28048,194.112,9667,0.5999999999999943,85.53502947316048,1.432872389386148,0.12103064757293969,1.3118417418132082,95.73838812018657,97.09564021886808,1.6966015604545248,266.7278007030346,69.70419973851098,0.8795000000009452,191.18609299152095,43.7121939462883,43.490649268904,8.824125927267154,189.16453708672242,191.2979999999991,193.43146291327577,2.2305125127044545,1.1824585470596551,192.52531959324432,0.776442867141596,189.56,192.04500000000002,194.53,7401154.0,0.3382367323881018,190.03470529836602
2023-05-26 11:55:00+00:00,194.21,194.85,194.04,194.51,18684,194.551,6003,0.29999999999998295,86.32415953411636,1.5238617754098982,0.1696160268773519,1.3542457485325463,93.72401395065528,95.82444554550214,1.6726778526997998,218.87427895811504,76.13343648635748,0.9380000000009545,191.50265556375706,45.46080730779948,43.194657178558046,8.16861408651024,188.9965394892687,191.50349999999906,194.01046051072942,2.618187668351089,1.0996305061712048,193.28333638921572,0.7788398052029109,189.56,192.20499999999998,194.85,7419838.0,0.3452769436265709,190.1755020035253
2023-05-26 12:00:00+00:00,194.52,194.68,194.1,194.42,15713,194.366,5202,-0.09000000000000341,84.82902102420158,1.570604322574809,0.17308685923381018,1.3975174633409988,92.15489813496403,93.87243340193514,1.7799183331588253,171.5997727155292,75.36734006439639,0.5580000000009306,191.78049789101829,47.084519714917,40.85434010098113,7.726032797630721,189.02267844479903,191.72649999999908,194.43032155519913,2.8204985280595682,0.9980913024420398,193.74717484044095,0.7646369619741324,189.71,192.28,194.85,7404125.0,0.365640642528465,190.28543047337362
2023-05-26 12:05:00+00:00,194.44,194.49,193.61,193.85,14442,194.116,4882,-0.5699999999999932,75.86675912615806,1.54385726610775,0.11707184221340095,1.4267854238943491,87.52642706131017,91.13511304897634,1.5612720699952787,122.73958614038264,68.55842078342094,-0.33149999999906754,191.97759332996893,47.48551844852778,37.531707266273685,11.626217373806313,189.13614102880234,191.90499999999906,194.67385897119578,2.8856558934855627,0.8512277115291805,193.77154564936745,0.7728771789759799,189.71,192.28,194.85,7389683.0,0.3282650115622301,190.37180668030655
2023-05-26 12:10:00+00:00,193.85,194.3,193.81,194.22,12836,194.112,4029,0.37000000000000455,77.52655392654492,1.5348234496038344,0.08643042056758832,1.4483930290362461,85.48273431994306,88.38801983873894,1.8404907975460016,110.53435652238885,74.63092530608597,-0.2969999999990591,192.19115586997188,47.85787441545207,35.78644460617436,11.08558641031866,189.2692433069048,192.10349999999906,194.93775669309332,2.950760077868727,0.8733783191123525,193.87957907146938,0.7526716661919819,190.12,192.485,194.85,7402519.0,0.33952055595152564,190.44783560257594
2023-05-26 12:15:00+00:00,194.22,194.35,193.88,194.1,10219,194.131,3232,-0.12000000000000455,75.70792415698033,1.5006821580454357,0.04183130320735162,1.458850854838084,83.22762508808968,85.41226215644748,1.7562254259501975,95.9432553509193,79.0783709902245,-0.7369999999990284,192.37295054902216,48.24007073655343,34.63384214360225,10.577506259092367,189.33791569648992,192.25599999999903,195.17408430350815,3.0356236512869645,0.8159607139833954,193.92513606259075,0.7324808328925546,190.12,192.485,194.85,7392300.0,0.29752014509004143,190.50618789305724
2023-05-26 12:20:00+00:00,194.08,194.43,193.72,193.93,13179,194.073,4222,-0.1699999999999875,73.09205308232922,1.4432702383567175,-0.01246449318509324,1.4557347315418108,83.4600266228169,84.05679534361639,1.5234006910271214,81.33519132509913,78.92823471252017,-1.1789999999990357,192.52124097292483,48.20282810963812,32.23065360412449,11.407232846046321,189.47834681355286,192.409499999999,195.34065318644517,3.0467863452128587,0.7593689076080852,193.92584344569727,0.7308750591145156,190.12,192.485,194.85,7379121.0,0.3269814438322423,190.57707413128318
2023-05-26 12:25:00+00:00,193.95,194.15,193.81,194.14,8979,193.967,3065,0.20999999999997954,74.27453182225608,1.3985940022660373,-0.0457125834206189,1.4443065856866562,82.22431329073405,82.97065500054671,1.521727762380376,73.12723887074021,78.68633144915741,-1.1799999999990405,192.67540849931294,48.16824567035962,31.117148492319856,11.013135591872336,189.62573718427814,192.56899999999902,195.5122628157199,3.056839694572751,0.7668806862251245,193.95756571039988,0.7029554120349075,190.12,192.485,194.85,7388100.0,0.3555760553391224,190.6238470701243
2023-05-26 12:30:00+00:00,194.14,194.85,193.97,194.76,17852,194.461,5988,0.6200000000000045,77.42832777873217,1.397111549462636,-0.03775602897921604,1.434867578441852,86.75023188200441,84.14485726518495,1.5326868939630867,86.57088346376892,79.26649043363257,-0.7354999999990355,192.87394102318788,48.710648110777434,35.37100367212413,10.045761597168234,189.76385628123452,192.75849999999906,195.7531437187636,3.1071456965732254,0.8341799873319597,194.07162979962993,0.7156014540324138,190.12,192.485,194.85,7405952.0,0.36926431198341503,190.726104552237
2023-05-26 12:35:00+00:00,194.78,194.93,194.46,194.5,11879,194.654,4118,-0.2599999999999909,73.36638530126467,1.359287843711087,-0.060463787784612144,1.419751631495699,89.68067451976397,86.21840656416731,1.3126367329930222,82.99504883316057,79.31235621385389,-1.1614999999990232,193.02880378288427,49.27302690257213,34.488518095341355,9.562635080877298,189.90916899737286,192.91799999999904,195.92683100262522,3.119284880235329,0.7628927976712803,194.0935913463199,0.6980584930300984,190.12,192.525,194.93,7394073.0,0.3157217112943956,190.7930007352068
2023-05-26 12:40:00+00:00,194.48,195.0,194.47,194.87,11017,194.801,4076,0.37000000000000455,75.34833744055744,1.343679095971737,-0.06085802841916954,1.4045371243909066,94.0816243481367,90.17084358330153,1.1208551709823045,83.03649172801327,78.71132467905116,-0.9319999999990216,193.20415580356195,49.84860475184662,33.314213468283356,9.034959597383775,190.11944349729924,193.11049999999904,196.10155650269883,3.097766825418407,0.7941268408692391,194.12267637392912,0.68605431495652,190.12,192.56,195.0,7405090.0,0.3499531436071419,190.85537208115727
2023-05-26 12:45:00+00:00,194.88,195.44,194.85,195.27,14311,195.148,5324,0.4000000000000057,77.3138124196546,1.348046269726126,-0.04519268373182461,1.3932389534579506,93.26265933750017,92.34165273513345,0.8573937296627143,96.56163791670652,79.04053378527125,-0.6314999999989936,193.4009028698894,50.70107383189222,35.874458133744284,8.474354809569757,190.38405485333314,193.33049999999906,196.27694514666499,3.0480913737521362,0.8291254212208238,194.17251786884677,0.679193292459626,190.12,192.78,195.44,7419401.0,0.35847806634144475,190.94163546292546
2023-05-26 12:50:00+00:00,195.27,195.75,195.27,195.54,15182,195.515,5202,0.2699999999999818,78.55661759188646,1.3576439554912554,-0.028475998373356237,1.3861199538646116,95.10621518802465,94.15016629122034,0.6848257041346839,108.42997045091337,78.9536134491808,-0.4519999999990034,193.6046264060904,51.69290616710746,37.35469242622839,8.037415692011383,190.73453211430365,193.57199999999904,196.40946788569443,2.931692482069104,0.8467880658530608,194.26871822791455,0.6649652001410805,190.35,193.05,195.75,7434583.0,0.3459150606190635,191.03636769114541
2023-05-26 12:55:00+00:00,195.55,196.73,195.54,196.55,25250,196.249,7833,1.0100000000000193,82.43340082284871,1.4302615844469244,0.03531330446585024,1.3949482799810742,94.45764806886946,94.2755075314646,1.0487892653334052,147.11797890605823,79.16144720432716,0.46200000000101227,193.88513817693894,53.1193905343493,42.799570846746796,7.064872260353191,191.05205622790658,193.86199999999906,196.67194377209154,2.898911361785698,0.9783013857247544,194.8217426831432,0.7024676858452888,190.68,193.70499999999998,196.73,7459833.0,0.3795193343413646,191.21059074637446
2023-05-26 13:00:00+00:00,196.56,197.58,196.48,197.41,24398,197.248,8380,0.8599999999999852,84.93150165099418,1.539460449475456,0.11560973559550547,1.4238507138799505,94.60873479405275,94.72419935031546,1.537907622672563,199.56909618466187,78.82879895167414,1.2305000000010011,194.22083930294474,54.762363431480026,46.505608365993,6.305362996332975,191.2849967629335,194.18149999999906,197.07800323706462,2.9832947392677194,1.0573099243748336,195.50095219389672,0.7308628511420555,190.9,194.24,197.58,7484231.0,0.40052217265246076,191.39577681699254
2023-05-26 13:05:00+00:00,197.41,198.21,197.33,197.94,24431,197.849,7481,0.5300000000000011,86.23103018809188,1.6497506092616447,0.18071991630535544,1.4690306929562893,94.69302938145292,94.58647074812488,2.109878772246576,214.1683154842311,79.44921283730237,1.6765000000009707,194.57504508361666,56.478245716165965,48.632051200203385,5.7708669539024315,191.5132550037794,194.51699999999906,197.52074499621872,3.0884138622533563,1.0697887144729201,196.2562682020215,0.7415155046319084,191.24,194.72500000000002,198.21,7508662.0,0.4022844195175161,191.59026749424584
2023-05-26 13:10:00+00:00,197.94,198.6,197.87,198.22,19842,198.145,7312,0.28000000000000114,86.87502331414684,1.7396958842022627,0.21653215299677875,1.523163731205484,94.07769615088904,94.45982010879807,2.059520131809278,197.59036144578428,87.18569555171571,1.8840000000009525,194.92218364708174,58.176458120990894,48.96943821211831,5.364612940526422,191.69048383090072,194.83699999999902,197.98351616909733,3.2298959325983474,1.0375786772089652,196.96691453312562,0.7406929685867715,191.6,195.1,198.6,7528504.0,0.36442351490732505,191.7494458674657
2023-05-26 13:15:00+00:00,198.21,198.5,196.62,197.42,26043,197.567,8220,-0.8000000000000114,75.94556054626476,1.726522571016659,0.16268707184893993,1.563835499167719,87.44495881761084,92.07189478331743,1.71045852653271,132.43462855163628,82.56114858630515,1.0165000000009456,195.16007091878825,57.27042326218422,40.970265815483636,15.349358955522225,192.05834171,195.10899999999904,198.15965828999808,3.1271323106561457,0.8787707078791962,197.05079403788045,0.8220720422591447,191.85,195.225,198.6,7502461.0,0.3076735477089569,191.92527858829908
2023-05-26 13:20:00+00:00,197.46,197.48,196.65,196.93,17224,197.051,4987,-0.4899999999999807,70.1262037382162,1.65743780916452,0.07488184799744091,1.5825559611670792,77.99437673160482,86.50567723336808,1.5469499303872425,92.24784904738472,75.37940515560524,0.4480000000009454,195.32863559318938,56.42910517900659,38.01762988829219,14.243164797164953,192.3805102479552,195.31999999999903,198.25948975204287,3.009921925090984,0.7738570527217419,197.0390007294442,0.8226383249549188,192.32,195.45999999999998,198.6,7485237.0,0.24797515635545325,192.02603500255094
2023-05-26 13:25:00+00:00,196.92,197.19,196.34,197.12,17161,196.765,5415,0.18999999999999773,71.05245029596915,1.5995800862414455,0.013619300059493078,1.5859607861819525,70.42349726775915,78.62094427232478,1.534974760482144,74.57341116104344,70.12166756916737,0.5630000000009545,195.49924172717135,55.10174652020466,35.21841379244427,15.879757126567398,192.56623746441798,195.49549999999903,198.42476253558007,2.9967569950009696,0.7772882219105608,197.04996445266536,0.8245927303152814,193.61,196.10500000000002,198.6,7502398.0,0.24090247358352326,192.11989517930655
2023-05-26 13:30:00+00:00,197.14,197.79,196.8,197.53,15323,197.315,4919,0.4099999999999966,72.99801978140655,1.5687276812590767,-0.01378648393830062,1.5825141651973773,71.03753835974275,73.15180411970209,1.422263298418569,87.7301626620414,75.63553799084704,0.9355000000009284,195.69264727696455,54.30748912803626,37.36481878598975,14.53719906110415,192.66688967436656,195.66149999999902,198.6561103256315,3.0610113135517,0.8119771517528493,197.11574810682157,0.8364075352927599,193.61,196.10500000000002,198.6,7517721.0,0.24630331410818182,192.20900017452374
2023-05-26 13:35:00+00:00,197.53,197.54,197.02,197.32,11717,197.299,3650,-0.21000000000000796,70.38852215447072,1.5099261938084112,-0.0580703771111728,1.567996570919584,73.22937940590158,71.56347167780102,1.4498714652956268,74.4477676480093,71.24370810236158,0.712000000000927,195.84763325058697,53.569964406737036,35.659456050900666,13.873708688158073,192.77319429438515,195.80199999999903,198.8308057056129,3.0937433791420843,0.7505938227049958,197.1352444096592,0.8138069970575614,193.61,196.10500000000002,198.6,7506004.0,0.2478933663633645,192.2740983155726
2023-05-26 13:40:00+00:00,197.33,197.33,196.17,196.41,17532,196.5,5189,-0.9099999999999966,60.325001358288674,1.3740569236540807,-0.15515171781240267,1.5292086414664834,65.70581878184193,69.99091218249526,0.7902704367013902,38.144078144075635,64.25769395403927,-0.16749999999905185,195.9011919886263,51.44977338873155,32.135881719285415,19.743341208534115,192.9306396864849,195.901499999999,198.8723603135131,3.033014360292402,0.585581270463624,197.11746227814606,0.8385350686963088,193.61,196.10500000000002,198.6,7488472.0,0.21032298495856977,192.35610520804295
2023-05-26 13:45:00+00:00,196.42,196.44,195.4,195.66,17429,195.997,5493,-0.75,53.53193859890582,1.1921188125798494,-0.26967186310930713,1.4617906756891565,49.42307342015382,62.78609053596562,0.19972345982484097,-6.0161536782363765,58.284539474563665,-0.8674999999990689,195.87822132304285,48.42056548514819,29.337000516859803,24.472185837796903,193.17008859061553,195.991999999999,198.81391140938246,2.879618973614714,0.44117462389233275,197.0786385723452,0.8529254209322862,193.72,196.16,198.6,7471043.0,0.201950001807294,192.41989355734043
2023-05-26 13:50:00+00:00,195.66,196.39,195.51,196.14,15167,196.055,4416,0.47999999999998977,56.87870026948525,1.0742799071788909,-0.3100086148082126,1.3842885219871035,36.77166953246478,50.633520578153345,0.30684258975144374,-1.6987542468872878,58.956018551876234,-0.31349999999906686,195.9031526256102,45.607729574677926,27.179873618246216,22.672764990111936,193.38564843101003,196.087999999999,198.79035156898797,2.7562640946809465,0.509621249987921,197.03486651533527,0.8548593194371226,193.72,196.16,198.6,7486210.0,0.19427043471075997,192.47635702514842
2023-05-26 13:55:00+00:00,196.14,196.53,195.74,195.93,12730,196.204,3869,-0.20999999999997954,55.01193424557857,0.9529613356291122,-0.345061749086393,1.2980230847155052,27.67779304728398,37.957511999967366,-0.3154413635207298,-4.600895476299022,58.7170719305464,-0.4359999999990407,195.90570951840922,43.15594394740132,26.552133324288597,21.167999233790642,193.6331734297322,196.179499999999,198.72582657026578,2.5959150372661757,0.4510078552153568,196.92144637832936,0.850226510905899,193.72,196.16,198.6,7473480.0,0.17513387783329093,192.52309045664595
2023-05-26 14:00:00+00:00,195.93,196.03,195.17,195.61,14532,195.576,4611,-0.3199999999999932,52.200485728240196,0.8215241489661196,-0.38119914859950854,1.2027232975656281,22.34926938600374,28.932910655250677,-0.9118079124664336,-41.08372196313616,53.03679588284981,-0.6889999999990266,195.87754670713215,40.10405915104529,24.635324731154487,24.424584555516432,193.916508094951,196.26349999999903,198.61049190504704,2.3916743613030707,0.36077923860891115,196.7178681394961,0.8509246172697643,193.81,196.20499999999998,198.6,7458948.0,0.1913586867310968,192.56818998076946
2023-05-26 14:05:00+00:00,195.6,195.95,195.46,195.59,12418,195.722,3861,-0.020000000000010232,52.02154008632246,0.7075887560083345,-0.39610763324583487,1.1036963892541694,14.964235372398518,21.663765935228586,-1.18722845306658,-45.92297956969925,50.58721376280315,-0.6794999999990523,195.8501613064529,37.27016612585755,23.59037249832796,23.388571251625592,194.17354398833567,196.33599999999905,198.49845601166243,2.202811518685713,0.32751094219363724,196.5869565149713,0.8251442874647797,193.97,196.285,198.6,7446530.0,0.14760912401126294,192.60647787520796
2023-05-26 14:10:00+00:00,195.58,196.15,195.32,196.11,13420,195.656,4259,0.5200000000000102,56.22344477476112,0.6517409266994036,-0.3615643700438125,1.0133052967432161,17.49271137026251,18.268738709554764,-1.0644738169710344,-39.321859085929326,48.25615856379882,-0.14999999999903935,195.87490784869547,34.91018356327452,23.626713706449028,21.708834047510084,194.36108696577006,196.40349999999904,198.44591303422803,2.0798132764731747,0.42814871549480077,196.57021660735313,0.8254911240744393,194.46,196.53,198.6,7459950.0,0.14339630618683175,192.64935312405487
2023-05-26 14:15:00+00:00,196.12,196.32,195.69,196.07,12763,196.028,3939,-0.040000000000020464,55.81847816466691,0.5973673746573809,-0.33275033766866824,0.9301177123260491,21.963070942662686,18.140005895107745,-0.6838212947016475,-34.33530111183329,45.50950485908448,-0.1454999999990605,195.89348805358162,32.94973165267836,23.81288558927762,20.505057754757786,194.62609482936435,196.48199999999906,198.33790517063377,1.8891350562745923,0.38900294947231445,196.54423836230484,0.8115274723548361,194.47,196.535,198.6,7447187.0,0.17998784526510234,192.69115688554538
2023-05-26 14:20:00+00:00,196.07,196.54,195.98,196.37,11970,196.341,3730,0.30000000000001137,58.247493542413366,0.5718910318933297,-0.28658134434617555,0.8584723762395052,29.893450301613456,23.116410871512723,-0.2843650027928746,-19.827874585654243,43.47114455038415,0.1965000000009809,195.9388701437167,31.42634918199829,24.5928041751188,19.471486197776365,194.8526866478347,196.55699999999905,198.2613133521634,1.7341670377186837,0.44513919645070854,196.5333235364381,0.7935612243294908,194.85,196.725,198.6,7459157.0,0.17679621262461442,192.73253202427279
2023-05-26 14:25:00+00:00,196.39,196.52,195.97,196.02,11732,196.245,3739,-0.3499999999999943,54.48400911704254,0.5174934296492211,-0.27278315727222735,0.7902765869214484,31.572617061010817,27.809712768428824,-0.5580357142857095,-38.18171518285937,46.59995282259874,-0.12499999999903366,195.94659679669607,29.99427892751126,23.34803388720068,18.577960245273225,194.9741731803852,196.59449999999907,198.21482681961294,1.648394863146093,0.3227209495501748,196.49721197973233,0.7761639940202423,195.17,196.885,198.6,7447425.0,0.1315730108861037,192.7707644582983
2023-05-26 14:30:00+00:00,196.02,196.17,195.36,195.81,12816,195.673,4866,-0.21000000000000796,52.30050170777204,0.45222472783802914,-0.27044148726673545,0.7226662151047646,30.968755014556603,30.81160745906013,-0.8707538095479195,-78.65899342176152,47.66739738279167,-0.30299999999905936,195.93358757796312,28.04174034665728,21.613017505425972,22.793675479643255,195.0188417314875,196.60799999999907,198.19715826851063,1.616575387076391,0.24892368626490427,196.47558017704043,0.778580851590223,195.17,196.885,198.6,7434609.0,0.13108649028327576,192.80688756259542
2023-05-26 14:35:00+00:00,195.81,196.19,195.66,195.94,11572,195.95,3625,0.12999999999999545,53.54174592646158,0.406305092768406,-0.25308889786908684,0.6593939906374928,28.753180661577655,30.4315175790482,-0.6993715791607569,-60.752402569183616,55.12714319343193,-0.10899999999907095,195.93419828482376,26.196184458002435,20.72536281409119,21.659507514428043,194.96186544898535,196.57749999999905,198.19313455101275,1.6437634531049652,0.3027090966830761,196.46654754989655,0.7608250764766359,195.17,196.885,198.6,7446181.0,0.08373365580761077,192.84037566093932
2023-05-26 14:40:00+00:00,195.95,196.43,195.51,196.41,12387,195.92,3851,0.46999999999999886,57.815732279845854,0.40319079073074704,-0.20496255992539658,0.6081533506561436,35.37915633287154,31.700364003001777,0.0,-38.71970373309481,54.4035299511036,0.48100000000090404,195.97951273388816,24.562909742215105,21.181638018336013,19.816268963754226,194.9567438119291,196.52749999999907,198.09825618806903,1.5985103235628315,0.46259763262704545,196.46562429905083,0.772194713871163,195.17,196.885,198.6,7458568.0,0.07074688294411291,192.87755371645432
2023-05-26 14:45:00+00:00,196.44,196.64,196.1,196.46,14810,196.412,4487,0.05000000000001137,58.25570345361599,0.4001446476444812,-0.16640696240932995,0.5665516100538112,47.14407010160201,37.09213569868358,0.40887253398753653,-4.02990414854357,61.29435313404146,0.6320000000009145,196.0252734258988,23.381522455526248,22.08553622657602,18.804712164718296,195.02267820732277,196.45349999999905,197.88432179267534,1.4566518719964678,0.5022714219318665,196.46540616017032,0.7556093771660793,195.17,196.885,198.6,7473378.0,0.05794687901720654,192.9247040658372
2023-05-26 14:50:00+00:00,196.46,196.54,196.21,196.47,7286,196.397,2487,0.009999999999990905,58.34926793757739,0.3939957361365032,-0.13804469913384643,0.5320404352703496,66.82609049245572,49.7831056423096,0.16824717038850245,8.687348611885856,68.81091328340736,0.7910000000009063,196.06762833771796,22.284519975029447,21.367690957570055,18.1935033842759,195.18592542508003,196.36599999999905,197.54607457491807,1.2019133403125024,0.5440650117421978,196.46585079849459,0.7252087073685011,195.17,196.83499999999998,198.5,7480664.0,0.07800748540895627,192.94748377468815
2023-05-26 14:55:00+00:00,196.47,196.75,195.97,196.08,14136,196.368,4418,-0.38999999999998636,53.329003025592115,0.35357712186515755,-0.14277065072415362,0.4963477725893112,68.58417769358118,60.85144609587948,0.07655795437147006,-2.549761473927101,70.07239720569241,0.5515000000009422,196.06880659126864,20.799385210152245,19.734925750787227,19.154449991231,195.21789130870147,196.29899999999904,197.3801086912966,1.101491797001083,0.39871508676145284,196.4527915379924,0.7291223711278939,195.17,196.48,197.79,7466528.0,0.05852242105033455,192.98908583578347
2023-05-26 15:00:00+00:00,196.09,196.38,196.0,196.34,8839,196.218,3026,0.2599999999999909,56.04419702711684,0.33862148821251026,-0.12618102750144072,0.464802515713951,73.3603145899713,69.59019425866924,0.3731915546239861,-0.5845794104962321,63.80774683161883,0.9570000000009315,196.09463453495735,19.420331499909125,18.974241803286475,18.416140518191604,195.22737764517453,196.26949999999906,197.31162235482358,1.0619300042284032,0.5338252028058732,196.450967065833,0.7041850589044726,195.17,196.48,197.79,7475367.0,0.10771281898459813,193.01436573772267
2023-05-26 15:05:00+00:00,196.35,196.94,196.17,196.93,11234,196.561,3904,0.5900000000000034,61.515634769447644,0.3701107041460432,-0.07575344925432625,0.44586415340036945,77.02686595628042,72.9904527466108,0.6851066005419515,85.23214796452888,63.496609107383684,1.2670000000009622,196.1741931506757,19.129092682097873,23.144751835662962,16.98729646105581,195.24597830279495,196.25999999999905,197.27402169720315,1.0333452534434986,0.8303676843643009,196.48142204654235,0.7088861261255824,195.17,196.48,197.79,7486601.0,0.09711342371718407,193.0502396809481
2023-05-26 15:10:00+00:00,196.91,197.25,196.4,196.64,16516,196.825,5408,-0.29000000000002046,57.712959347723114,0.36743005333448764,-0.06274728005270547,0.4301773333871931,80.62648118113282,77.004553909128,0.2702564887053116,118.28807452324504,72.36590569080516,0.5770000000009361,196.2185557077542,19.326314299613365,24.270074853769987,15.552775193515526,195.36308050092052,196.21549999999905,197.0679194990776,0.8688605121191142,0.7489971196457944,196.48384606127553,0.7189656885451833,195.17,196.355,197.54,7470085.0,0.04125367521673274,193.10290591200004
2023-05-26 15:15:00+00:00,196.63,196.79,196.46,196.48,7819,196.618,2702,-0.1599999999999966,55.66831174946319,0.34837905850108086,-0.06543861990888977,0.41381767840997064,75.97747919167014,77.8769421096943,0.2091089916866462,98.6762936221408,66.9330065630364,0.08200000000093155,196.24345516415858,19.509448658734897,23.442391285608437,15.02237812863034,195.47380649391403,196.17349999999902,196.87319350608402,0.7133415125743297,0.7190244709543816,196.4837313313839,0.6911824250776691,195.17,196.25,197.33,7462266.0,0.008142877486348997,193.12607644706355
2023-05-26 15:20:00+00:00,196.48,196.53,195.82,195.84,12204,196.179,4157,-0.6399999999999864,48.2975128265792,0.27842880262306835,-0.10831110062952182,0.38673990325259017,51.298078241082465,69.30067953796164,-0.26989866069154766,-19.459647293894093,59.35338060166817,-0.9389999999990266,196.20503086281013,18.31918757937181,21.72568576605912,20.5233650052647,195.43974827018778,196.14499999999904,196.8502517298103,0.7191126256710797,0.28376515284786175,196.48052657973437,0.6925265375721219,195.17,196.20999999999998,197.25,7450062.0,0.003393945312889948,193.15634077707608
2023-05-26 15:25:00+00:00,195.84,195.84,194.64,195.02,18385,195.271,6537,-0.8199999999999932,40.836851502943915,0.15503838787392965,-0.1853612123029284,0.34039960017685805,33.35327977100307,53.54294573458507,-0.5101520253035452,-217.88617886179108,50.01145482427546,-1.915999999999059,196.09217078063773,18.54678887483868,19.170435446288884,29.67492636873702,195.27672014110817,196.11299999999906,196.94927985888995,0.8528550977149849,-0.1534893722351716,196.41297996950271,0.7287746420312572,194.64,195.945,197.25,7431677.0,0.011188991216975856,193.18706830724892
2023-05-26 15:30:00+00:00,195.01,195.05,194.4,194.86,16812,194.702,5192,-0.1599999999999966,39.55297707028855,0.04383463400640153,-0.23725197293636524,0.28108660694276677,18.698854415732573,34.450070809272546,-0.48516418977579967,-239.86804901035828,41.885539611936906,-2.246499999999031,195.97482118248175,19.034574310764192,17.93962781519504,30.140282465555448,195.05058325214662,196.04899999999907,197.0474167478515,1.0185379653580995,-0.09544273599002946,196.23190015179745,0.7231478818861677,194.4,195.825,197.25,7414865.0,0.012822972920237409,193.20888811725675
2023-05-26 15:35:00+00:00,194.84,194.95,193.25,193.53,20912,194.086,6425,-1.3300000000000125,30.866026257830022,-0.1498872202659527,-0.3447790617669756,0.19489184150102287,12.566579283457571,21.539571156730915,-1.2299683576605047,-281.75155394750186,39.86553431586506,-3.65549999999908,195.74198106986444,20.568628122149146,15.192345561553104,35.8840861910878,194.44391548983438,195.9289999999991,197.4140845101638,1.5159414993846934,-0.30769814228720826,195.6994125902256,0.792923033180012,193.25,195.25,197.25,7393953.0,-0.015823675237137583,193.22070679728625
2023-05-26 15:40:00+00:00,193.53,193.85,193.17,193.59,16350,193.494,5856,0.060000000000002274,31.595911425754903,-0.2951691605618123,-0.3920488016502681,0.09687964108845583,11.144822841416994,14.136752180202222,-1.4357721093630649,-248.42120457580782,39.159893577023,-3.7549999999990575,195.5370304917821,22.05670589850228,14.252156672173433,34.39144153703377,194.02841560289312,195.8279999999991,197.62758439710507,1.8379234809179306,-0.12181023674081633,195.30301895462614,0.784857102238583,193.17,195.20999999999998,197.25,7410303.0,-0.002441954248343573,193.22481686807504
2023-05-26 15:45:00+00:00,193.57,193.58,192.25,192.61,23018,192.805,8103,-0.9799999999999898,26.647373184106677,-0.48380692961910654,-0.4645492565660499,-0.019257673053056645,8.164705882352653,10.62536933574225,-1.9596864501679745,-232.44408515225732,31.20470556747704,-4.880999999999062,195.25826568304095,24.09302740466026,12.597677380814051,38.36916848791917,193.3965723445527,195.6789999999991,197.96142765544548,2.332828413316088,-0.1723104657174473,194.73441534086146,0.8245101663643987,192.25,194.75,197.25,7387285.0,-0.01954272107099741,193.217416756972
2023-05-26 15:50:00+00:00,192.58,193.11,191.89,193.1,23549,192.364,9071,0.4899999999999807,32.35234468503565,-0.5869982651526584,-0.4541924736796814,-0.132805791472977,13.356248170909888,10.888592298226355,-1.7152745966305338,-183.4402609465784,23.728692605533567,-4.6249999999990905,195.0527165703704,26.20220264403433,11.310330036906125,37.4636723299085,192.996313000121,195.52849999999907,198.06068699987713,2.590095049957501,0.02047380384702654,194.4489089076803,0.8527594401955151,191.89,194.57,197.25,7410834.0,0.01986099334555524,193.2080688743192
2023-05-26 15:55:00+00:00,193.09,193.48,193.07,193.16,22619,193.291,9080,0.060000000000002274,33.03909517136572,-0.6563704139022661,-0.4188516979434313,-0.23751871595883484,17.82288557213896,13.114613208467011,-1.4891880864953189,-123.77026813540428,26.336841927400258,-4.7864999999991085,194.87245784938273,27.45793913822115,14.125493832292236,36.12753143604287,192.6644334655339,195.38299999999907,198.10156653446424,2.7828076490433467,0.09114482360160209,194.1011281564776,0.8211337658958352,191.89,194.57,197.25,7433453.0,-0.032748772485488964,193.20855666617652
2023-05-30 09:30:00+00:00,200.1,202.0,198.58,201.97,60770,200.139,16793,8.810000000000002,74.2981747385644,-0.0004497849864151249,0.18965514477793577,-0.1901049297643509,48.65730693712403,26.6121468933908,2.867474788631963,264.2303628779377,41.16321610005404,3.8385000000008915,195.5484142446796,28.671520585829565,51.386081131868146,19.762086906954945,191.7183981186423,195.66299999999904,199.60760188135578,4.032036594917538,1.2994469644464708,194.81917203415784,1.3939099254747043,191.89,196.945,202.0,7494223.0,0.1318966541896725,200.85000000000002
2023-05-30 09:35:00+00:00,201.97,204.34,200.69,204.02,50204,202.558,17892,2.0500000000000114,77.73586459243656,0.6769860329389701,0.6936727701626568,-0.016686737223686687,73.60900427373413,46.69639892766554,3.600264053216873,297.5654502704458,52.87575090552274,5.626000000000914,196.3552319356625,30.407971077920678,53.51924766412046,16.448863643517956,190.69063701874126,196.06299999999905,201.43536298125684,5.480241535891851,1.2405493660573585,196.0071999577276,1.5550592165122257,191.89,198.115,204.34,7544427.0,0.2520461104453018,201.83018755143848
2023-05-30 09:40:00+00:00,204.02,204.48,202.24,202.51,36350,203.478,13335,-1.5100000000000193,70.27931337712823,1.0795698101404412,0.8770052378913022,0.2025645722491389,93.82854793746469,72.03161971610746,2.985150528885283,234.86298113163906,59.47628367282151,3.832000000000903,196.94140032274225,32.053304697848894,48.804062406988436,14.80806242113334,190.3388462635128,196.39799999999906,202.4571537364853,6.170280488076539,1.0043608617484368,196.63766259175821,1.6039835581899224,191.89,198.185,204.48,7508077.0,0.16593197064598142,202.13773768474024
2023-05-30 09:45:00+00:00,202.53,204.2,202.27,203.56,25381,203.135,8981,1.0500000000000114,72.27111470817218,1.4664423442995655,1.0111022176403415,0.4553401266592242,91.4916643008354,86.30973883734458,3.603420195439755,188.02451673738886,61.1960436842139,4.620500000000902,197.57174314914775,33.58111448778224,44.66953847698972,13.553570778070375,189.97094623975292,196.77899999999903,203.58705376024514,6.91949218183459,0.9980131061535448,197.61722433253655,1.6272704468906407,191.89,198.185,204.48,7533458.0,0.17928250780274646,202.31491392837498
2023-05-30 09:50:00+00:00,203.56,203.66,199.33,199.55,32316,201.435,11775,-4.009999999999991,56.655220142865716,1.432949972551853,0.7820878767141031,0.65086209583775,79.29573735769087,88.20531653199684,1.8944035947712434,98.57372248984612,54.00687768610947,0.30400000000093996,197.76014856351463,32.88775846090781,37.079867044712856,22.787139910371227,190.02517834100965,196.93599999999907,203.8468216589885,7.018342668673531,0.6891236765313368,197.69710127021318,1.8203225578270223,191.89,198.185,204.48,7501142.0,0.07813915970033866,202.08348456987335
2023-05-30 09:55:00+00:00,199.55,199.99,198.66,199.87,26576,199.416,9730,0.3199999999999932,57.44542315383699,1.4159066616663267,0.6120356526628614,0.8038710090034653,72.30606301297288,81.03115489049956,2.486924418008396,57.35213316415023,51.35076473935889,0.32200000000094064,197.96108679556085,31.8443697144513,35.10675982445829,24.255205054527725,190.08371344462074,197.10649999999904,204.12928655537735,7.1258802275707165,0.6967523844138885,197.84615744857769,1.7852995179822357,191.89,198.185,204.48,7527718.0,0.11342638704539354,201.78779199788138
2023-05-30 10:00:00+00:00,199.88,200.19,197.8,198.05,26015,198.534,9768,-1.8199999999999932,51.675229536411116,1.2412327666800422,0.3498894061412615,0.8913433605387807,57.71776542229248,69.77318859765192,1.6370727701939813,34.08503383709395,49.553928797553006,-1.8789999999990528,197.96955471979314,30.379118485625177,31.82907302857263,25.35017658771947,190.15758572886958,197.18549999999908,204.21341427112858,7.128226234819027,0.561504734310169,197.8536558892315,1.8284924095549322,191.89,198.185,204.48,7501703.0,0.0562102640664973,201.47395099348373
2023-05-30 10:05:00+00:00,198.05,199.52,197.53,199.27,21204,198.832,8076,1.2199999999999989,54.942430443845915,1.1875568345206204,0.23697077918547182,0.9505860553351486,56.97643632512541,62.33342158679678,2.9659484317676954,32.703762346377665,54.43683958326346,-1.0614999999990573,198.09340665124142,28.863634411980573,29.370266019719004,24.439986908821822,190.27998619941997,197.34499999999906,204.41001380057816,7.16006364547278,0.6362346949586399,197.94391467890057,1.840028666015295,191.89,198.185,204.48,7522907.0,0.10992948678408214,201.2685686019932
2023-05-30 10:10:00+00:00,199.28,199.87,198.82,199.26,15855,199.378,5920,-0.010000000000019327,54.90966020173427,1.1311719095008925,0.1444686833325951,0.9867032261682974,55.36139793486856,56.68519989409534,2.9288702928870203,40.67941869657451,58.47273263893074,-1.4544999999990864,198.20451077969463,27.628158989706183,29.536912338388493,23.412289541003915,190.39448000761053,197.49099999999908,204.58751999238763,7.186676853515942,0.6246385553692708,198.02120177589666,1.7835980470142032,191.89,198.185,204.48,7507052.0,0.08861848163004118,201.16354501574074
2023-05-30 10:15:00+00:00,199.25,201.77,199.2,201.61,25457,200.81,9144,2.3500000000000227,60.823268194119805,1.2615692256877082,0.21989279961552866,1.0416764260721796,64.78686788456409,59.04156738151921,4.672654586989244,67.36804817569973,64.02825771456055,0.9715000000009297,198.52884308639037,27.327475142351616,33.96643183423402,21.07622126270899,190.41255444448566,197.72499999999908,205.0374455555125,7.396581672032828,0.7656430034594737,198.31128720341914,1.8397696150846188,191.89,198.185,204.48,7532509.0,0.10885606040178784,201.13940671648007
2023-05-30 10:20:00+00:00,201.64,202.3,200.93,201.07,20667,201.642,7567,-0.5400000000000205,58.911310455692515,1.3062785848006229,0.21168172698275467,1.0945968578178682,69.55255493778088,63.233606919071036,4.127395132055933,71.89867193862086,68.33053133200397,0.6395000000009077,198.77085803054368,27.259969914745692,34.22213583666914,19.934353210942298,190.51158433119005,197.9464999999991,205.38141566880816,7.51204559697604,0.7100561821504304,198.33939347139034,1.8062146425785748,191.89,198.185,204.48,7511842.0,0.08953994866637616,201.15723145390433
2023-05-30 10:25:00+00:00,201.06,201.18,199.67,200.18,17553,200.534,6312,-0.8899999999999864,55.79809730466301,1.2554237683243912,0.12866152840521838,1.1267622399191728,71.98835054275843,68.77592445503433,3.634292814247253,45.48667033631665,69.10814372224588,-0.08649999999909141,198.90506202763476,26.38345465522031,32.154357091684815,23.77173191305147,190.6676771857623,198.1314999999991,205.5953228142359,7.534211182206605,0.6372286059694172,198.43935938385016,1.7850564538229636,191.89,198.185,204.48,7494289.0,0.09013279466392816,201.11736419160516
2023-05-30 10:30:00+00:00,200.2,201.49,199.7,201.09,16821,200.666,6115,0.9099999999999966,58.228754255491175,1.273866020164121,0.11768302419595855,1.1561829959681624,69.68338044954463,70.40809531002783,-0.43570827350596364,49.81060410581368,74.34415082178835,1.0035000000008836,199.1131513583362,25.711208029728706,31.09192382604518,22.06938541284026,190.9017789673319,198.3939999999991,205.8862210326663,7.55287058345236,0.6799199455172201,198.4839403862945,1.7854095642641818,191.89,198.185,204.48,7511110.0,0.12961226354080385,201.10134148432664
2023-05-30 10:35:00+00:00,201.12,201.3,200.36,200.7,11837,200.901,4791,-0.3900000000000148,56.78749109842545,1.2426869750794083,0.06920318328899677,1.1734837917904115,60.58221340859435,67.41798146696566,-1.6272914420154994,46.72236411122187,73.6867605477466,0.6065000000008922,199.26427980039944,25.086979020343648,29.881736832672164,21.210381533640525,191.28898761657916,198.6779999999991,206.067012383419,7.438178744923905,0.6368247808420264,198.5750196354418,1.7250231668167402,191.89,198.185,204.48,7499273.0,0.1380702128036273,201.0917168123147
2023-05-30 10:40:00+00:00,200.69,201.0,199.85,200.09,12971,200.337,4928,-0.6099999999999852,54.514650745449785,1.155436304712964,-0.014437989661957973,1.169874294374922,50.91175438264591,60.392449413594825,-1.195002715915261,32.725800860268585,66.17201840428409,-0.03649999999910847,199.34291981940902,24.151281723946525,28.424109754579224,22.33902294721172,191.74177126085462,198.9394999999991,206.13722873914358,7.236098149582675,0.5799210446584329,198.59029267363033,1.6839500834726877,191.89,198.185,204.48,7486302.0,0.11040543350210907,201.06647433060735
2023-05-30 10:45:00+00:00,200.1,200.24,199.11,199.66,13135,199.683,4591,-0.4300000000000068,52.90714016349356,1.0396081577909797,-0.10421290926715399,1.1438210670581337,37.69784172661819,49.73060317261935,-1.915897032815883,12.505955737396716,57.62530383209923,-0.5789999999991267,199.37311793184625,22.783014198074326,27.028916053571812,24.456922278546383,192.48709357940317,199.24599999999907,206.00490642059498,6.784483924993162,0.5306262562490416,198.59685190924145,1.6443822203674954,191.89,198.185,204.48,7473167.0,0.13955073724073186,201.0220730778417
2023-05-30 10:50:00+00:00,199.68,200.25,199.45,199.63,13305,199.859,4195,-0.030000000000001137,52.790181809767624,0.9346190608259803,-0.16736160498572272,1.101980665811703,32.98875741985074,40.53278450970481,0.04009020295665522,8.41429966063881,54.04591377428627,-0.6779999999991446,199.39758289071804,21.51864016526587,26.09898135561526,23.574676470197332,193.30705263582607,199.54799999999906,205.78894736417206,6.255083853682347,0.5065695154289926,198.63550804556544,1.5840692046269607,191.89,198.185,204.48,7459862.0,0.11788041476763989,200.98321409168332
2023-05-30 10:55:00+00:00,199.66,200.53,199.54,200.23,10843,200.082,3841,0.5999999999999943,54.935851225456375,0.8895749642200599,-0.16992456127331446,1.0594995254933743,35.39247229460665,35.35969048035839,0.18011707609946193,8.884520505704815,51.44886503488241,-0.13899999999912893,199.47686071064965,20.525216104110253,26.199153644417237,22.493314369970022,194.5592108046608,199.92899999999906,205.29878919533732,5.371696147470634,0.5280271709979077,198.6713978116171,1.54163569001075,191.89,198.185,204.48,7470705.0,0.1515230807237485,200.9613124990471
2023-05-30 11:00:00+00:00,200.23,201.28,200.1,201.15,12923,200.739,4409,0.9200000000000159,58.08181834080486,0.9175367123012279,-0.11357025055371706,1.031106962854945,50.473640064792995,39.61828992641666,1.5652612976521096,28.721067747930135,60.82854212299205,0.8195000000008861,199.63620730963538,20.073739730714546,28.27655104928526,21.242582509986946,195.95454546489464,200.33149999999907,204.7084545351035,4.369711737898885,0.5935010854506636,198.7837384777888,1.5158045692956967,193.07,198.77499999999998,204.48,7483628.0,0.12724799888850494,200.95792577685077
2023-05-30 11:05:00+00:00,201.15,201.35,200.66,200.82,9854,201.039,3371,-0.3300000000000125,56.55665103270459,0.9026630196320582,-0.10275515457830942,1.0054181742103676,62.969802884850374,49.6119717480832,0.7778391127615691,19.78851609575115,69.58028766667779,0.5255000000008749,199.74894947062248,19.698160271112588,27.663139015845616,20.5239234376993,197.82787238244794,200.71449999999908,203.60112761755022,2.8763518505650114,0.5182739192543333,198.82877009830185,1.4568185286317181,197.53,201.005,204.48,7473774.0,0.14687467899766046,200.95761320647395
2023-05-30 11:10:00+00:00,200.8,201.18,200.09,200.45,10747,200.656,3920,-0.37000000000000455,54.81854116610093,0.8512074140407435,-0.12336860813569928,0.9745760221764428,68.69322152340945,60.712221491017466,0.5972096758004586,-5.291379411936837,74.4900167948055,0.1620000000008588,199.81571618770604,18.86728658228077,26.157653859880504,22.25289364959975,197.80861466621283,200.63849999999908,203.46838533378533,2.8208796754224776,0.46669476360957507,198.8572941347688,1.4306172051580242,197.53,201.005,204.48,7463027.0,0.010282241174059797,200.94884091218054
2023-05-30 11:15:00+00:00,200.45,200.59,199.36,199.86,13936,199.868,4668,-0.589999999999975,52.07051788392151,0.7541272966795702,-0.1763589803974981,0.9304862770770683,53.35791223884854,61.67364554903599,-0.8680124993799887,-43.59726295209991,66.85614813733172,-0.38549999999912643,199.8199336936388,17.52240584597245,24.535005289962168,24.554128587442165,198.04942902197934,200.43049999999909,202.81157097801884,2.3759567311559477,0.3802009672820556,198.86766799276418,1.416287404789593,197.53,201.005,204.48,7449091.0,-0.10646578883991246,200.91974027617317
2023-05-30 11:20:00+00:00,199.84,200.0,199.09,199.23,11996,199.397,4417,-0.6300000000000239,49.23248197756009,0.619216922146677,-0.24901548394431305,0.8682324060909901,31.820787033939837,51.29064026539914,-0.915104192569749,-76.40987459670677,60.32138275504716,-0.9684999999991533,199.76374953233986,16.480698741945798,23.37947482878566,24.7950874185862,198.03372347684515,200.2664999999991,202.49927652315304,2.2298053075816022,0.26788989196845736,198.8987924268356,1.3801240187331933,197.53,200.865,204.2,7437095.0,-0.05869920382051155,200.88400362916974
2023-05-30 11:25:00+00:00,199.23,200.05,199.1,199.96,11722,199.613,3979,0.7300000000000182,52.46545669552951,0.564694925892752,-0.24282998415859036,0.8075249100513424,20.44974397536387,35.20948108271728,-0.10990108901988149,-44.47916666666605,57.40605074615893,-0.2309999999991419,199.7824400530694,15.471109500422138,22.468462001215137,23.548220145216106,198.4417960745689,200.08649999999912,201.73120392542933,1.6439928985016121,0.46154323035192396,198.92252739193526,1.3494008745379664,197.53,200.595,203.66,7448817.0,-0.0582488105992518,200.85678336394997
2023-05-30 11:30:00+00:00,199.98,200.3,199.63,199.69,9725,199.97,3144,-0.27000000000001023,51.16757007000059,0.4940045308118499,-0.250816303391594,0.7448208342034439,18.821391484942172,23.697307498081827,-0.6962056790491888,-22.620340209914804,54.744344061631324,-0.4949999999991519,199.77363623849135,14.418030149419705,23.014586261343087,22.681916368171425,198.45681707336055,200.0934999999991,201.73018292663764,1.635918134910479,0.3767323855366976,198.9324440273414,1.3008722406423985,197.53,199.91500000000002,202.3,7439092.0,0.004767486187536183,200.83832575206387
2023-05-30 11:35:00+00:00,199.71,200.75,199.7,200.53,12249,200.159,3979,0.8400000000000034,54.90514970135008,0.49999918388732567,-0.1958573202528946,0.6958565041402203,37.367601246105274,25.54624556880364,-0.08470353761832472,22.8315612758823,63.555864537684215,0.33050000000085333,199.84567088244455,13.83035520711301,24.161108421757383,21.344073307142526,198.48257451436942,200.1264999999991,201.7704254856288,1.642886360006997,0.6227245405975111,198.97497993162727,1.2836670805965131,197.53,199.91500000000002,202.3,7451341.0,-0.044078593621621566,200.8265098200393
2023-05-30 11:40:00+00:00,200.57,200.78,200.19,200.3,8433,200.569,2905,-0.22999999999998977,53.693336323772165,0.48065027465716526,-0.17216498358644405,0.6528152582436093,46.17994100294937,34.122977911332136,0.10495277125293079,26.86294863325892,61.679581696751086,0.13500000000087198,199.88894032221174,13.311024652743189,23.50968652083645,20.61521335330108,198.8990313427974,200.23899999999912,201.57896865720085,1.338369305881201,0.5227617264303314,199.0001171182402,1.2341194319824766,197.53,199.91500000000002,202.3,7442908.0,0.007512258171283217,200.8202000513444
2023-05-30 11:45:00+00:00,200.29,200.7,199.86,200.65,10573,200.216,3226,0.3499999999999943,55.30977809710388,0.48793360475141867,-0.13190532279375256,0.6198389275451712,60.85545722713838,48.134333158730875,0.4958429329860792,16.541131295233043,54.85725921294621,0.5945000000008633,199.9614221962868,12.489782971840805,22.3400193822359,21.544118610395795,199.0342402101425,200.30799999999914,201.58175978985577,1.2718012159840164,0.634248232172316,199.02103432042634,1.2059680439837266,198.82,200.56,202.3,7453481.0,-0.016442440865000414,200.8121778682169
2023-05-30 11:50:00+00:00,200.67,200.76,200.23,200.48,6962,200.475,2400,-0.17000000000001592,54.3179744515226,0.47451816702181304,-0.11625660841868657,0.5907747754404996,61.35693215339203,56.13077679449313,0.4257877072584293,23.236514522829083,61.423402989463796,0.503000000000867,200.01081055854522,11.787835463925978,21.97968127962001,20.83961000129774,199.18839168124893,200.36899999999912,201.5496083187493,1.1784341078212632,0.5470096636784575,199.05562205967595,1.1576846122706033,199.09,200.695,202.3,7446519.0,-0.008698336146823879,200.80814644667313
2023-05-30 11:55:00+00:00,200.49,201.15,200.47,200.84,10397,200.823,3411,0.36000000000001364,56.11271137509903,0.48731783071491463,-0.08276555578046796,0.5700833864953826,69.32153392330345,63.84464110127783,0.30464965289918045,78.73227689742173,69.27671761364745,0.9400000000008788,200.0897809815409,11.532784568769468,23.508859264970468,19.938718397577905,199.27018919542198,200.33049999999912,201.39081080457626,1.0585615316461017,0.7402597416726671,199.06367253819943,1.1235642828227035,199.09,200.695,202.3,7456916.0,-0.09587027440227312,200.80836388914864
2023-05-30 12:00:00+00:00,200.82,200.9,200.33,200.35,7948,200.632,2670,-0.4900000000000091,53.05723904771412,0.45270425861443186,-0.09390330230476063,0.5466075609191925,64.89675516224132,65.1917404129788,-0.3977131493910102,41.26750184230198,62.81054582615142,0.4535000000008722,200.11456374520367,11.129106897570233,22.625902399327977,20.11233939341721,199.2896223943751,200.29449999999912,201.29937760562314,1.003400098978276,0.527615303441065,199.07138614887705,1.0840239769067956,199.09,200.29000000000002,201.49,7448968.0,-0.062383898319328654,200.80446823553294
2023-05-30 12:05:00+00:00,200.36,200.39,199.93,200.05,8380,200.173,2678,-0.29999999999998295,51.21836219761008,0.3964947162723149,-0.12009027571750208,0.516584991989817,58.55457227138616,64.25762045231018,-0.38342794542375325,-30.24857741838658,56.442459963381495,0.12650000000087402,200.10841481708903,10.385083979307305,21.91069540552494,22.225290552886694,199.27857243831852,200.28799999999913,201.29742756167974,1.007976076130986,0.38211140202925065,199.07943610010472,1.0394508356991659,199.09,200.29000000000002,201.49,7440588.0,-0.05741883366604877,200.7946794145137
2023-05-30 12:10:00+00:00,200.04,200.31,199.64,200.24,9369,199.954,3073,0.18999999999999773,52.34487122349214,0.3630941378986279,-0.12279268327295129,0.48588682117157916,49.70501474926232,57.71878072762981,-0.10476428036916285,-35.58784311921324,48.76110751371528,0.32750000000086743,200.12094673927103,10.023059474909543,20.87563160123479,23.220086699078298,199.30553244617442,200.24549999999914,201.18546755382386,0.9388151582180067,0.49707436710089004,199.13523385640624,1.0130614902920836,199.09,200.22,201.35,7449957.0,-0.06809424968449271,200.78311438139056
2023-05-30 12:15:00+00:00,200.25,200.47,199.59,199.76,9349,199.986,3057,-0.4800000000000182,49.25057475717461,0.2944971703648207,-0.1531117206454068,0.4476088910102275,41.806749375449506,50.02211213203254,-0.0500350245171699,-52.01326385599557,41.97451294886641,-0.16999999999913484,200.08657085934047,9.485191864508403,20.706906358544995,21.765711746700138,199.26013386557,200.19849999999914,201.1368661344283,0.9374357294676527,0.2663491978715145,199.14114161291917,1.003557098128363,199.09,200.22,201.35,7440608.0,-0.0803476608533657,200.77001704820188
2023-05-30 12:20:00+00:00,199.77,200.01,199.49,199.94,7507,199.745,2572,0.18000000000000682,50.43385837050581,0.25175598873161675,-0.1566823218228886,0.40843831055450536,41.40150264749436,44.304422257401946,0.356372032324459,-68.80992667793913,42.96702573836325,0.04300000000088744,200.07261172987947,9.109208931053024,19.913201581080205,21.66854629133683,199.24690466466183,200.19099999999915,201.13509533533647,0.943194584509121,0.36706850960688714,199.15019372352384,0.9690173054049073,199.09,200.22,201.35,7448115.0,-0.02014368771810399,200.75823061942353
2023-05-30 12:25:00+00:00,199.93,200.3,199.33,199.54,9367,199.838,3201,-0.4000000000000057,47.76840765816813,0.18349146193941124,-0.1799574788920753,0.36344894083148654,31.72140412814814,38.30988538369722,-0.21004200840168963,-86.32938974051955,44.434319881884655,-0.33849999999910096,200.02188680322428,8.547544140193118,20.62699489456766,20.119335605388574,199.22607351573953,200.18499999999915,201.14392648425877,0.9580402969849138,0.1636864188305547,199.175295643254,0.9690874978759852,199.09,200.22,201.35,7438748.0,-0.04465116719458624,200.74256239591702
2023-05-30 12:30:00+00:00,199.56,200.12,199.42,199.92,6906,199.767,2538,0.37999999999999545,50.447702721515306,0.15823017784936155,-0.16417501038569998,0.32240518823506154,34.36893203883398,35.83061293815871,0.11517852671640849,-69.30173717177529,51.52779042216055,0.12700000000089062,200.0121832981553,8.025998262966063,19.54121153158329,19.060274894592396,199.2661517251268,200.19949999999915,201.1328482748715,0.9324181877300872,0.3502702541356344,199.1886385664939,0.949866962313416,199.09,200.22,201.35,7445654.0,0.005511703021372848,200.7323782761059
2023-05-30 12:35:00+00:00,199.92,200.1,199.51,199.54,5897,199.864,2113,-0.37999999999999545,47.806746800511284,0.10632199028196965,-0.1728665583624735,0.27918854864444315,24.461040577544207,30.183792248175322,-0.4936917169500843,-81.00348924517296,44.457866125619276,-0.16999999999910642,199.96721346023574,7.541705662683797,18.65010983490313,18.191104461105695,199.188690621665,200.16499999999914,201.1413093783333,0.9755045870498384,0.17991703558887884,199.21335632718402,0.9241621792910294,199.09,200.22,201.35,7439757.0,-0.04361066647042584,200.72289347585115
2023-05-30 12:40:00+00:00,199.51,199.57,198.65,198.96,13630,198.963,4658,-0.5799999999999841,44.01893518446395,0.018173729478064615,-0.2088118553331028,0.22698558481116743,21.31282051281951,26.714264376399115,-0.6689965052421365,-177.3858921161768,35.45947142982389,-0.6429999999990912,199.87128836878472,8.090565457732296,17.323532029205143,23.54626170305733,199.05471081030169,200.05549999999914,201.0562891896966,1.0005115477429627,-0.04731806222362817,199.18912795479153,0.9238648807702406,198.65,200.0,201.35,7426127.0,-0.11793492792728826,200.68776065289165
2023-05-30 12:45:00+00:00,198.98,199.35,198.8,199.25,8195,199.008,2921,0.28999999999999204,46.309544164706466,-0.027961503111640695,-0.2039576703382465,0.1759961672266058,15.979487179486284,20.584449423283214,-0.6977323697981541,-151.6364009438799,33.30144185961526,-0.2709999999991055,199.81211804794808,8.600220981705903,16.564952575392677,22.515195387486227,198.9821110603417,199.97699999999912,200.97188893965654,0.995003365044399,0.134632585095648,199.19557313709964,0.897160246429508,198.65,199.91500000000002,201.18,7434322.0,-0.06462910997647674,200.66826265130933
2023-05-30 12:50:00+00:00,199.27,199.5,198.53,198.91,8367,199.027,2926,-0.3400000000000034,44.03460637406849,-0.09091119812509874,-0.21352589228136362,0.12261469415626489,16.96793893129711,18.086748874534184,-0.7831205107741379,-160.17686492654386,26.45269746354112,-0.5584999999990998,199.7262020433816,9.412111515786854,15.293053725429202,22.923667364673523,198.82806716524206,199.89999999999912,200.9719328347562,1.0724690692917143,0.03821733605935512,199.16797877715734,0.9023630859702573,198.53,199.84,201.15,7425955.0,-0.0558142118721246,200.64691481333713
2023-05-30 12:55:00+00:00,198.9,199.81,198.76,199.79,8171,199.396,2793,0.8799999999999955,50.77483513824848,-0.06899530449604185,-0.1532879989218454,0.08429269442580353,28.86513994910864,20.60418868663056,-0.5228042222664819,-71.4188730482008,33.762158180255966,0.3960000000008961,199.73227803925002,9.611795031959645,16.46218139983208,21.04037358221002,198.823610908691,199.89649999999912,200.96938909130725,1.0734445988880565,0.4503676564232379,199.17453957956738,0.9129085798295254,198.53,199.84,201.15,7434126.0,-0.0010248135299346308,200.6323554866194
2023-05-30 13:00:00+00:00,199.79,199.9,199.51,199.77,6048,199.726,2157,-0.01999999999998181,50.62560473757486,-0.05263390288357073,-0.10954127784749941,0.056907374963928684,36.641221374045195,27.491433418150194,-0.28949338657349166,-30.17048003589266,33.241030888228984,0.4730000000009227,199.7358706069405,9.638356691163365,16.672638971814944,20.37094367037228,198.8927085554212,199.92349999999914,200.95429144457708,1.0311858731744368,0.42554264938530917,199.1856390687714,0.8755579669845605,198.53,199.84,201.15,7428078.0,0.05653721379252683,200.62425145223756
2023-05-30 13:05:00+00:00,199.78,199.89,199.21,199.74,7680,199.541,2778,-0.030000000000001137,50.38638449747223,-0.04160848677256013,-0.07881268938919105,0.03720420261663092,48.824899882972666,38.110420402042045,-0.15496125968508245,-47.989785863966745,25.079888855480736,0.5490000000009161,199.73626388246998,10.090114338989817,15.732732143104286,21.709645282750643,198.87881000672087,199.91249999999914,200.94618999327741,1.034142430591661,0.4165610574152598,199.18820068220603,0.861589540771376,198.53,199.84,201.15,7420398.0,0.028100924664434892,200.6128940014326
2023-05-30 13:10:00+00:00,199.74,200.21,199.66,200.04,8383,199.99,2877,0.29999999999998295,52.78884894935159,-0.008564545525786116,-0.03661499851393363,0.028050452988147512,58.73938271395823,48.06850132365857,-0.09988014382741328,10.549571941459035,32.15341672658557,0.9180000000008874,199.76519113175857,9.922385491451324,17.719598354378235,20.693506545824746,198.90012622024625,199.92999999999913,200.959873779752,1.0302343617795031,0.5534046026626979,199.19382285510474,0.8393331450019927,198.53,199.84,201.15,7428781.0,0.09266359454323984,200.60510558681878
2023-05-30 13:15:00+00:00,200.05,200.23,199.72,199.87,6202,199.978,2206,-0.1699999999999875,51.27367366079073,0.00386093032884105,-0.01935161812744517,0.02321254845628622,65.9873562718397,57.85054628959008,0.05506607929515184,9.225413402958658,32.765159717463966,0.8120000000009213,199.77517292873395,9.73008940340429,17.103470931788586,19.76947339727049,198.90452632162902,199.8969999999991,200.8894736783692,0.9929850656789184,0.4863976241448302,199.20413280888909,0.8158093489304212,198.53,199.84,201.15,7422579.0,0.03836402095197489,200.59919735615853
2023-05-30 13:20:00+00:00,199.87,200.06,199.76,199.93,5038,199.943,1819,0.060000000000002274,51.799520247895515,0.018338315339377687,-0.0038993864935268283,0.022237701832904515,73.02405498281746,65.91693132287168,-0.0050015004501302585,10.25163094129272,34.050764766433666,0.8905000000009125,199.7899183640926,9.55152875021776,16.63297153727968,19.2256349389674,198.90311750975593,199.8784999999991,200.85388249024226,0.9759753952958098,0.526399899791145,199.20734184768767,0.7789658240068206,198.53,199.84,201.15,7427617.0,0.07541766677259416,200.59430753653936
2023-05-30 13:25:00+00:00,199.93,200.0,198.89,198.94,8055,199.296,2992,-0.9900000000000091,43.46462808204086,-0.04950234672173792,-0.057392038843713945,0.007889692121976025,54.80031840332344,64.60390988599342,-0.30069159065850837,-98.8716414188606,34.462509428538446,-0.14699999999908187,199.70897375798856,10.666475215207766,14.989888115682975,25.069022085360274,198.80343241651298,199.7929999999991,200.78256758348522,0.9905928470828561,0.0690036667358845,199.20021884100956,0.8026111222920486,198.53,199.84,201.15,7419562.0,-0.026242083017031438,200.57938547863046
2023-05-30 13:30:00+00:00,198.93,198.96,198.11,198.82,12780,198.512,4326,-0.12000000000000455,42.57047177155657,-0.11166238284687324,-0.09564165997507941,-0.016020722871793833,42.58296052857215,56.80244463823757,-0.5502200880352137,-187.92140521456156,32.898054372914984,-0.3069999999991069,199.62430959056107,12.542477272718774,13.86072580928068,30.093092416111777,198.68694574812136,199.7099999999991,200.73305425187684,1.024539834637968,0.06502795508372215,199.19707991445213,0.8059960421283304,198.11,199.63,201.15,7406782.0,0.0281321278254589,200.54497738412732
2023-05-30 13:35:00+00:00,198.82,199.18,198.62,198.7,7264,198.928,2469,-0.12000000000000455,41.647785465492056,-0.1686634096361388,-0.12211414941147597,-0.046549260224662825,27.80470727045075,41.72932873411533,-0.42096822692192504,-132.4499561142647,39.9565729897571,-0.531499999999113,199.53628010574573,13.83855988218051,15.150638829378094,28.56634750692459,198.6285853027158,199.6029999999991,200.5774146972824,0.9763527575069494,0.03664492001367083,199.1820618963876,0.7884248962620213,198.11,199.505,200.9,7399518.0,-0.008442335058261922,200.52797593278572
2023-05-30 13:40:00+00:00,198.72,198.94,198.56,198.71,5385,198.755,1903,0.010000000000019327,41.761067868387414,-0.2106025228227395,-0.13124261007846133,-0.07935991274427817,29.517388931965282,33.30168557699594,-0.12565339766786865,-128.4206517599591,34.2827707474475,-0.5899999999990939,199.45758676234138,15.107484057663589,14.609011288580255,28.109580843444927,198.53587259591023,199.5209999999991,200.50612740408798,0.9874924485030403,0.08837811402212553,199.17644098618885,0.7592516893861623,198.11,199.29000000000002,200.47,7404903.0,0.030051263867208123,200.5148821000374
2023-05-30 13:45:00+00:00,198.7,199.04,198.56,199.0,5310,198.867,1806,0.28999999999999204,45.09024784965606,-0.21792687050088944,-0.11085356620528901,-0.10707330429560043,32.70440251572245,30.00883290604604,-0.12547051442910462,-94.82758620689167,39.268241702439184,-0.3889999999991005,199.41400707068982,16.067993011726546,14.89766791445871,26.80598236271285,198.48984224455756,199.4684999999991,200.44715775544063,0.9812654684238725,0.2606415534980726,199.16160579315704,0.7393051401442927,198.11,199.29000000000002,200.47,7410213.0,0.08370087065265794,200.50308704668055
2023-05-30 13:50:00+00:00,199.0,199.26,198.54,198.75,6198,198.976,2155,-0.25,42.81789445816953,-0.24112484237977583,-0.10724123046734033,-0.1338836119124355,33.49056603773521,31.90411916180753,-0.08043838922124902,-86.61417322834434,42.099385099648366,-0.7214999999990823,199.3507683020527,16.48210690317779,15.988919033155328,24.937782838512955,198.43495046932074,199.3939999999991,200.35304953067745,0.9619642824541972,0.16425091749767046,199.11759534960825,0.7379262015625575,198.11,199.29000000000002,200.47,7404015.0,0.021232122761261456,200.4893931795967
2023-05-30 13:55:00+00:00,198.75,198.78,197.68,197.82,10796,198.057,3815,-0.9300000000000068,35.62538502312253,-0.33074006430905456,-0.15748516191729525,-0.1732549023917593,25.886669133061215,30.693879228839506,-0.9860353371039632,-175.35499398315145,33.33114413018786,-1.7189999999990846,199.20498084471436,17.869476558623187,14.344128597864197,30.415031168269955,198.13474185211248,199.2969999999991,200.4592581478857,1.1663578958906649,-0.13540100909802286,198.8872299813752,0.7637886157366601,197.68,198.99,200.3,7393219.0,0.0063334162500434206,200.45531176465937
2023-05-30 14:00:00+00:00,197.83,198.05,197.58,197.82,7520,197.862,2557,0.0,35.625385023122526,-0.397182302979445,-0.17914192047014857,-0.21804038250929644,14.911826365765455,24.763020512187172,-0.9761225409220642,-182.6277212558753,33.61432137484358,-1.8129999999990787,199.07307790712252,19.258495355638214,13.695837697900506,30.00201447753131,197.90277796854897,199.1909999999991,200.4792220314492,1.293454053094893,-0.03212876605432704,198.59953688486948,0.7428037146126129,197.58,198.94,200.3,7393219.0,-0.027548504902407962,200.4294252132794
2023-05-30 14:05:00+00:00,197.8,198.27,197.7,198.16,6909,198.083,2422,0.3400000000000034,39.90549777926436,-0.41758938680408164,-0.15963920343582816,-0.2579501833682535,12.144530768281143,17.64767542236915,-0.7910283368378956,-135.18923991241658,32.77199648744452,-1.541499999999104,198.9861181064442,20.06226614245093,15.083746002890948,28.32976740139089,197.76970417353058,199.1219999999991,200.47429582646762,1.3582585816419344,0.14430859684328756,198.5307489078384,0.7304605921402849,197.58,198.905,200.23,7400128.0,0.03375566718008434,200.40811043691468
2023-05-30 14:10:00+00:00,198.19,198.78,198.15,198.64,7243,198.547,2304,0.47999999999998977,45.42247749107943,-0.39052839109055526,-0.10606256617784143,-0.2844658249127138,23.6477987421373,16.90138529206118,-0.6998600279944034,-68.45580404685747,33.51397576774717,-1.1784999999991328,198.95315447725903,19.78233293866319,19.18183907356459,26.56719825796678,197.7421641430906,199.05799999999908,200.37383585690756,1.3220627725672762,0.34116559911158795,198.53959578923875,0.7232848355588357,197.58,198.905,200.23,7407371.0,0.040544808562641435,200.39062370037516
2023-05-30 14:15:00+00:00,198.65,199.18,198.5,199.17,8273,198.857,2743,0.5300000000000011,50.794073850411024,-0.32259708799773534,-0.030505010468017235,-0.2920920775297181,40.628930817609074,25.47375344267572,-0.35022764797119077,-9.606670291815933,41.19033552407978,-0.7474999999991212,198.9738064318058,18.816604449159417,21.855363206747402,24.775447071583063,197.74100125056447,199.0394999999991,200.33799874943372,1.3047648827842055,0.5502503371904337,198.5471722282635,0.7201930615903479,197.58,198.905,200.23,7415644.0,0.12457719463661528,200.37551713444208
2023-05-30 14:20:00+00:00,199.16,200.2,199.13,199.91,15805,199.772,5037,0.7400000000000091,57.1372925730207,-0.20666689796206583,0.06834014365412183,-0.27500704161618766,62.64150943396146,42.30607966456916,-0.0100035012254307,87.30409172189341,45.07262342421438,-0.11399999999912325,199.06296772401478,18.46273768511214,29.39091916315741,22.23437796423559,197.7351997180431,199.08699999999908,200.43880028195505,1.3579995499012796,0.8044088727404632,198.62724044897988,0.7451792714767512,197.58,198.905,200.23,7431449.0,0.19606742503953487,200.36316676856143
2023-05-30 14:25:00+00:00,199.92,200.29,199.9,200.05,9412,200.121,3200,0.14000000000001478,58.2342593211476,-0.10231513200292852,0.13815352769060732,-0.24046865969353584,79.68947991366669,60.98664005507896,0.5579571730169874,112.33028858122614,51.978228406069164,-0.09949999999909664,199.15697079791815,18.242913364198017,29.1465629354346,21.373891411678112,197.71238909863,199.1269999999991,200.5416109013682,1.42081274901856,0.8262381192975448,198.7416937218742,0.7198093235141252,197.58,198.935,200.29,7440861.0,0.14865595110427607,200.35989326884183
2023-05-30 14:30:00+00:00,200.04,201.05,200.04,201.0,15331,200.589,4688,0.9499999999999886,64.81470505787456,0.056391409782747814,0.23748805558102692,-0.1810966457982791,92.54250585026614,78.29116506596465,1.0964691680917404,153.8108590364581,59.937378742981636,0.7450000000008856,199.3324973885926,18.875858047306913,33.637701223117716,19.291654983363834,197.60372513772384,199.2314999999991,200.85927486227436,1.6340537136700442,1.0432262289420469,199.03609479521936,0.7405372289774033,197.58,199.315,201.05,7456192.0,0.2355986847595964,200.36611762578437
2023-05-30 14:35:00+00:00,200.99,201.25,200.98,201.16,10187,201.116,3476,0.1599999999999966,65.7922586700808,0.1928550375660052,0.29916134669142747,-0.10630630912542224,95.75022439087236,89.32740338493494,1.2380473074987464,167.91685494803573,66.90590480001597,0.7930000000008874,199.50654525634567,19.660244141322327,34.74084746397788,18.765358602792965,197.48002197752288,199.2999999999991,201.11997802247532,1.8263703185912985,1.010995181543517,199.29965823926955,0.7069274269075895,197.58,199.41500000000002,201.25,7466379.0,0.20651463591150868,200.3753850267125
2023-05-30 14:40:00+00:00,201.16,201.7,201.16,201.55,15191,201.485,4881,0.3900000000000148,68.11746522585398,0.32868431816470434,0.3479925018321013,-0.019308183667396922,97.48866167815783,95.26046397309865,1.4292184590609436,168.91734186922824,77.29077587582903,1.0155000000009125,199.70115999383657,20.808666509874076,37.4376398449013,17.723916182222677,197.327700409385,199.3889999999991,201.4502995906132,2.0676161579767407,1.024183871631463,199.70866139259897,0.6950040392713326,197.58,199.64,201.7,7481570.0,0.2224252327947367,200.39483621543783
2023-05-30 14:45:00+00:00,201.56,201.7,201.14,201.39,12209,201.351,3844,-0.160000000000025,66.1314381475028,0.4185940472016796,0.3503217846952612,0.0682722625064184,95.46087846000508,96.23325484301164,1.2010050251256121,140.2868691204338,69.07401102932046,0.6930000000008931,199.86200189918546,21.83630641589692,35.25265145738151,16.897928721148517,197.23590365845942,199.47149999999908,201.70709634153874,2.2415195569689623,0.929080143931446,200.34900330181634,0.6853608936090947,197.58,199.64,201.7,7469361.0,0.18641673249735433,200.40913028986876
2023-05-30 14:50:00+00:00,201.4,201.48,201.02,201.39,9361,201.26,3233,0.0,66.1314381475028,0.4842658400688151,0.3327948620499174,0.15147097801889775,93.77022653721644,95.57325555845966,1.328301886792449,118.18041088922745,67.06102287462731,0.557000000000869,200.00752552783447,22.547423703669576,33.521941383518005,17.34905912768584,197.16178398071614,199.53899999999908,201.91621601928202,2.3827081615954286,0.8893209504282327,200.74546943318904,0.6692636869227293,197.58,199.64,201.7,7469361.0,0.19896573865793332,200.4186097745851
2023-05-30 14:55:00+00:00,201.4,201.99,201.12,201.75,15318,201.663,5196,0.36000000000001364,68.52602281490677,0.558917349123476,0.3259570968836626,0.23296025223981343,93.1697598133098,94.13362160351032,1.9866545344252362,122.76971059400148,69.29487289140349,0.8230000000008886,200.17347547756452,23.711135174893315,35.80354374822558,15.771942456258813,197.069486005045,199.63299999999907,202.19651399495314,2.5682266909319362,0.9129097801236818,201.12836155902679,0.6836019949996776,197.58,199.78500000000003,201.99,7484679.0,0.23825949947333003,200.43924635262889
2023-05-30 15:00:00+00:00,201.74,201.93,201.13,201.3,10473,201.512,3610,-0.44999999999998863,62.57077708175386,0.5751381342902278,0.2737423056403315,0.3013958286498963,90.46243092706278,92.46747242586288,1.7591750075826695,100.25338353994127,67.32395130804574,0.27200000000090085,200.2807635273203,24.791724398172498,32.84665826367255,14.469394640320102,197.03861228133,199.7014999999991,202.3643877186682,2.666868019187761,0.8001440858347245,201.1674684460232,0.6919161382139871,197.58,199.78500000000003,201.99,7474206.0,0.19811957025530746,200.4510177256307
2023-05-30 15:05:00+00:00,201.28,201.39,200.8,201.28,10918,201.147,3639,-0.020000000000010232,62.311588926209424,0.5796970043292617,0.22264094054349237,0.3570560637857694,87.6039304610727,90.41204040048164,1.574485264432779,74.65238050369398,67.19844233792124,0.2905000000008897,200.37592890567075,25.081518397491294,30.824779207275718,17.021641628645806,197.09479461904684,199.81849999999912,202.5422053809514,2.7261793887475823,0.7682926006281012,201.18940635700397,0.6846364140558434,197.58,199.78500000000003,201.99,7463288.0,0.2655298492318226,200.45945473845904
2023-05-30 15:10:00+00:00,201.27,201.49,200.58,200.8,9381,201.12,3165,-0.47999999999998977,56.28549348510622,0.5383719366466835,0.1450526982887313,0.3933192383579522,80.17168017167967,86.07934718660493,1.0873942811115755,57.51265170854178,66.34488620310354,-0.27649999999908914,200.4163166289402,24.898500610329325,27.965475701217198,17.68526290238071,197.20224034349332,199.9174999999991,202.6327596565049,2.7163801633231763,0.6625074784075295,201.1675641004026,0.7007338130518544,197.58,199.78500000000003,201.99,7453907.0,0.2024884274665865,200.46451075824206
2023-05-30 15:15:00+00:00,200.8,200.94,200.35,200.83,10559,200.635,3576,0.030000000000001137,56.56820251755884,0.5022526165347188,0.08714670254141327,0.4151059139933055,75.31765522836905,81.0310886203737,0.8334588542451282,39.71627328513513,60.52157782617874,-0.2964999999990994,200.4557150452316,24.269905983430604,26.264402104352374,18.980756858288075,197.34121487959663,200.02399999999912,202.7067851204016,2.6824632248155194,0.6502170251861193,201.15106589990404,0.6928242549767223,197.58,199.78500000000003,201.99,7464466.0,0.25771279582395945,200.4672510284802
2023-05-30 15:20:00+00:00,200.84,201.48,200.83,201.22,9969,201.197,3333,0.38999999999998636,60.174057086090926,0.4993414384807977,0.06738841958999375,0.43195301889080395,73.3299005594846,76.27307865317766,0.6552948826972216,59.94672022539278,61.20854443128674,0.062000000000892896,200.5285040885429,24.387433340959504,30.088491085826924,17.703149353476437,197.48959417417015,200.1494999999991,202.80940582582807,2.6579190313530328,0.7012289287849638,201.15203893462237,0.6897653796212405,197.58,199.78500000000003,201.99,7474435.0,0.26714340477260373,200.47475018759835
2023-05-30 15:25:00+00:00,201.22,201.41,201.06,201.11,6026,201.245,2131,-0.10999999999998522,58.693905572191106,0.48259517147582187,0.040513722068014346,0.4420814494078075,72.31979954938363,73.65578511241232,0.5298675331167235,55.810003625885855,60.68606185299551,0.05200000000090199,200.5838846515388,24.49656588723634,28.95818857766461,17.038113873314654,197.61855921699862,200.25499999999911,202.8914407829996,2.6330836014087105,0.6621504274842532,201.15178895095357,0.6654964239340087,197.58,199.78500000000003,201.99,7468409.0,0.22406535054159618,200.4793126587271
2023-05-30 15:30:00+00:00,201.1,201.42,200.68,200.99,9257,201.09,3068,-0.12000000000000455,57.045398765871724,0.4544025671673353,0.009856894207622202,0.4445456729597131,66.44028067644369,70.69666026177053,-0.004975124378103768,42.42469993205929,53.01230794153218,0.0030000000008953975,200.6225623037732,23.81390983473266,26.676426811815734,19.741826957090453,197.80659300066057,200.3669999999991,202.92740699933765,2.555717258169809,0.621660345437629,201.14370182118935,0.6708181079387209,197.58,199.78500000000003,201.99,7459152.0,0.22594958355779335,200.48463195192264
2023-05-30 15:35:00+00:00,200.98,201.3,200.85,201.17,8988,201.121,3036,0.1799999999999784,58.90968728244268,0.441494941943688,-0.002440584812820057,0.44393552675650805,59.77753240911073,66.17920421164591,0.004971167230061191,43.15583479245894,52.89702106246583,0.2550000000008765,200.67469922722339,23.180014928836382,25.367423505335545,18.77310213704278,198.23776775563363,200.5344999999991,202.83123224436457,2.2906105875702014,0.6383487347208078,201.14412211549276,0.6550453859430991,197.58,199.78500000000003,201.99,7468140.0,0.284757136253677,200.49041160980235
2023-05-30 15:40:00+00:00,201.15,201.44,201.03,201.07,9115,201.217,3218,-0.09999999999999432,57.418716638988066,0.41837364079191275,-0.020449508771676228,0.438823149563589,51.3347556736508,59.18418958640163,-0.23815430414290129,45.10176773011837,50.91693262385013,0.2840000000009013,200.71234691986876,22.80956804518633,25.770686074627964,17.910753333064207,198.75973285210816,200.6969999999991,202.63426714789003,1.9305392187137267,0.5962696343679234,201.1424423912892,0.6375421440900204,197.7,199.845,201.99,7459025.0,0.24688336682669315,200.49684882367742
2023-05-30 15:45:00+00:00,201.06,201.4,200.7,200.88,10449,201.038,3693,-0.18999999999999773,54.59158294349952,0.38033417532207636,-0.04679117939321009,0.42712535471528645,44.722743381278974,51.945010488013395,-0.2532399821242315,21.948402002310495,43.91221708452516,0.21900000000090358,200.72831387988126,21.761520121685265,23.7636339864778,20.187384805837887,199.28430893905076,200.83299999999912,202.38169106094747,1.5422675167411373,0.5151741045021908,201.1159709086096,0.642003419512163,198.15,200.07,201.99,7448576.0,0.1991398767414451,200.5021054734575
2023-05-30 15:50:00+00:00,200.89,201.07,200.07,200.52,15345,200.516,5448,-0.3599999999999852,49.607619628783546,0.31747893399588634,-0.0877171365755201,0.40519607057140644,33.21900406504013,43.09216770665653,-0.4319976165648609,-49.15205518827406,33.561441594434775,0.10550000000091586,200.7084744627497,20.758065500946774,21.22099318219867,24.768212064518913,199.73500838833502,200.9269999999991,202.1189916116632,1.1864922202233634,0.32927732208161087,201.06171422337985,0.6675746038327227,198.5,200.245,201.99,7433231.0,0.1667712470707487,200.50288980727524
2023-05-30 15:55:00+00:00,200.5,201.29,200.49,201.19,17655,200.9,7215,0.6699999999999875,57.40220858124213,0.3180626744497772,-0.0697067168973034,0.3877693913470806,38.02930216802124,38.657016538113346,-0.277571251548947,-1.5018089971986608,43.919026230247624,0.9575000000009197,200.75433403772593,19.42434575291267,21.750952715100897,22.677730165483304,200.1468280517993,201.0279999999991,201.90917194819892,0.8766658855480935,0.5919230351873126,201.06264375156704,0.6770335607018128,199.13,200.56,201.99,7450886.0,0.18256229050196185,200.51132197139057
2023-05-31 09:30:00+00:00,199.79,202.34,198.17,199.14,49996,200.322,15031,-2.0500000000000114,38.022928225809565,0.1513626115637976,-0.1891254238266264,0.340488035390424,35.0107414068741,35.419682546645056,-1.0730253353204322,-235.46918767507304,34.74925980179482,-0.9199999999991064,200.60058793889488,20.790194600784616,14.758552582971863,33.27284562892458,199.87888800550724,200.9894999999991,202.100111994491,1.1051442931017599,-0.33264903007161517,200.88669940868652,0.9265311635088272,198.17,200.255,202.34,7400890.0,0.030882947374363437,199.88333333333333
2023-05-31 09:35:00+00:00,199.14,201.84,198.7,201.79,29575,200.386,9962,2.6500000000000057,57.83835053750336,0.2304282305384504,-0.08804784388157888,0.3184760744200293,56.135091926458124,43.058378500451056,0.2533783783783772,-63.26620844889559,39.2094157086095,1.8965000000009127,200.71386527804773,22.05848281666571,11.706715595702198,26.392543486069147,200.0018786702675,201.0764999999991,202.1511213297307,1.068868146930749,0.8319774046263803,200.90682803543243,1.0846360804010549,198.17,200.255,202.34,7430465.0,0.13667373173764924,200.21536803609354
2023-05-31 09:40:00+00:00,201.81,202.7,201.29,202.0,33324,202.007,10775,0.21000000000000796,58.958192814310436,0.30650040232157494,-0.00958053767876349,0.31608094000033843,64.87313460489831,52.00632264607674,0.5976095617529875,202.28113905884393,49.831970394368234,2.283000000000925,200.83635429918604,21.870555929189063,16.18720080246935,23.993262970245915,199.98010957684951,201.1264999999991,202.2728904231487,1.139969544689141,0.8809784094327267,200.92682515303744,1.1078763603724078,198.17,200.435,202.7,7463789.0,0.08380158954802633,200.74116630497363
2023-05-31 09:45:00+00:00,202.05,202.99,201.73,201.79,25166,202.353,8596,-0.21000000000000796,57.318660495475505,0.3458560878801791,0.02382011830387254,0.32203596957630654,82.15391578907956,67.7207141068119,0.4780162326345483,198.39561729602497,57.24413927447864,2.2595000000009122,200.92717769926355,21.28896392827841,16.73655026407605,22.06306546142151,199.97560243474985,201.1579999999991,202.34039756524837,1.1755908939731614,0.7672535949732163,200.94036998645328,1.1187423346315228,198.17,200.57999999999998,202.99,7438623.0,-0.002350853376312974,201.00161660425462
2023-05-31 09:50:00+00:00,201.77,202.1,199.07,199.55,28947,200.862,10108,-2.2399999999999807,43.441659168340976,0.19405947584911587,-0.10238119498175252,0.2964406708308684,62.76063373422571,69.92922804273442,-0.8299373819699807,-153.11562066030123,53.028707114112606,0.1915000000009286,200.79601791838132,22.72312415123561,13.850880736712034,33.39531048071058,199.69988954709274,201.0579999999991,202.41611045290549,1.350963854118095,-0.0551831210679371,200.90370856748413,1.2552607393006998,198.17,200.57999999999998,202.99,7409676.0,-0.08214728950377537,200.86960786309638
2023-05-31 09:55:00+00:00,199.53,200.32,199.44,199.97,21726,199.891,7402,0.4199999999999875,46.07771057739439,0.10642327581510358,-0.15201391601261183,0.2584371918277154,47.02627939142417,63.980276304909715,-0.5668539605191314,-177.56971952146063,50.8974702204592,0.7720000000009293,200.71734954520215,24.054844358267292,13.142164669448672,31.686553214019515,199.5590630257879,200.9869999999991,202.41493697421032,1.4209247107635947,0.1438918459405723,200.88436853324333,1.228456400779221,198.17,200.57999999999998,202.99,7431402.0,-0.06301716008559884,200.7591431856475
2023-05-31 10:00:00+00:00,200.0,200.41,199.2,199.95,20403,199.844,7233,-0.020000000000010232,45.967841187751866,0.034954192873186685,-0.178786399163623,0.21374059203680967,34.30152143845048,48.02947818803335,-0.5174386785412266,-154.91362220333824,45.56695774244893,0.9190000000009206,200.64426863613528,25.427286779728252,12.216548774699055,30.85181601140296,199.43147042418644,200.9149999999991,202.39852957581178,1.4767733377922745,0.1747621295414681,200.86624168375636,1.2271380864378487,198.17,200.57999999999998,202.99,7410999.0,-0.06333534639752939,200.67077413370183
2023-05-31 10:05:00+00:00,199.94,199.96,198.9,199.17,19474,199.38,6117,-0.7800000000000011,41.78338758112306,-0.08366066348159507,-0.2379210044147238,0.15426034093312874,31.673582295988364,37.6671277086209,-0.9941840234627408,-183.92577964288262,41.524125386832246,0.33500000000091745,200.5038620993605,26.87123182413441,11.455383921596962,30.69294000352552,199.17235319777444,200.7859999999991,202.39964680222374,1.6073299953429598,-0.0007291551568812158,200.81625676209347,1.2151996516922883,198.17,200.57999999999998,202.99,7391525.0,-0.10862457451617015,200.55769741321868
2023-05-31 10:10:00+00:00,199.22,199.44,198.58,198.8,19029,198.946,6493,-0.3699999999999761,39.92669576058554,-0.20515480263722452,-0.2875321148562826,0.08237731221905809,23.582295988934543,29.852466574457697,-1.1289600636594121,-189.09330766214003,40.23513055773481,0.23100000000096088,200.34158951846902,28.39008059406294,10.863964218247027,31.029367407251815,198.85065307128482,200.6609999999991,202.47134692871336,1.8043834414403153,-0.013989879641684954,200.75648489588798,1.189828247999981,198.17,200.57999999999998,202.99,7372496.0,-0.11503534067288104,200.433391307274
2023-05-31 10:15:00+00:00,198.8,198.9,196.24,196.35,35554,197.5,12202,-2.450000000000017,30.319321677519582,-0.49344616747271175,-0.46065878375341585,-0.03278738371929589,11.815685671840107,22.357187985587576,-2.2550776583034615,-271.1495720433135,34.43090707801492,-2.063999999999055,199.96143813575767,30.783306546953128,9.269827198312317,39.384609441482425,197.8309715983116,200.4144999999991,202.99802840168658,2.578185113040723,-0.28661802156776817,200.3047925580711,1.2948405159999823,196.24,199.615,202.99,7336942.0,-0.2089638993466652,200.02284715307056
2023-05-31 10:20:00+00:00,196.35,197.84,196.24,197.16,23767,197.105,8513,0.8100000000000023,35.81799861168501,-0.6490767676432938,-0.4930315071391983,-0.15604526050409548,9.44326622611496,14.947082628963107,-1.6756433273488969,-213.45916930658203,30.41248734481446,-0.9599999999990416,199.69463450378075,33.00558778892259,8.465195153046125,35.965978417521185,197.29468533560663,200.23249999999908,203.17031466439153,2.9344034204162277,-0.022922708031768706,200.2007796549711,1.3166376219999834,196.24,199.615,202.99,7360709.0,-0.1807282850271279,199.79499199138218
2023-05-31 10:25:00+00:00,197.16,197.77,196.43,197.38,17081,197.151,5916,0.21999999999999886,37.26600710791964,-0.7460628302539476,-0.4720140557998817,-0.2740487744540659,10.716049382715331,10.65833376022337,-1.8937322928574973,-167.21547254078084,34.594285341402326,-0.46199999999905117,199.4741931224683,35.06913465646566,7.850588313489927,33.35470532492333,196.88703923719765,200.0599999999991,203.23296076280053,3.1720091600534364,0.07768150942514344,199.7311161087519,1.3183063632856993,196.24,199.615,202.99,7377790.0,-0.17660193970444676,199.6578525726089
2023-05-31 10:30:00+00:00,197.38,198.3,196.9,197.89,19610,197.719,6417,0.5099999999999909,40.61100617255231,-0.7728631604445582,-0.3990515087923938,-0.37381165165216435,18.32098765432023,12.826767754383411,-0.6276991061564763,-119.82248520709923,39.586192789661844,0.3375000000009436,199.32331758699513,36.17797653672586,10.116701999616168,30.83573720668915,196.633216116299,199.89349999999908,203.15378388369916,3.262020909834585,0.1927414802717534,199.4753544523019,1.324141623051007,196.24,199.615,202.99,7397400.0,-0.15797362977374171,199.54594036020936
2023-05-31 10:35:00+00:00,197.87,198.17,197.18,197.58,13744,197.701,4873,-0.30999999999997385,39.241344965380506,-0.8097823574834138,-0.3487765646649995,-0.46100579281841425,20.39506172839438,16.47736625514322,-2.0863273700381435,-106.2605585226109,35.07074969330068,0.22100000000096998,199.15728734061463,37.2076154255389,9.566513996722358,29.15876256889214,196.358529514446,199.71699999999908,203.07547048555216,3.3632294552322537,0.18184922136555057,199.20692503672936,1.300274364261648,196.24,199.615,202.99,7383656.0,-0.15123436046314953,199.4727738139207
2023-05-31 10:40:00+00:00,197.57,198.1,197.02,197.26,14390,197.643,4430,-0.3200000000000216,37.82326289818953,-0.8550064308616356,-0.3152005104345771,-0.5398059204270585,19.80246913580177,19.506172839505364,-2.3465346534653486,-99.82655020752021,38.98137643575245,0.11450000000095883,198.97659330817515,38.247910333455536,8.99199864787772,28.2973392593599,196.06301402276884,199.53049999999908,202.99798597722932,3.475645053994508,0.17260141570742268,199.0470443044312,1.2845404811001007,196.24,199.615,202.99,7369266.0,-0.16442734916262267,199.39486927963938
2023-05-31 10:45:00+00:00,197.28,198.11,197.08,197.73,15651,197.586,4556,0.46999999999999886,41.18510542662386,-0.8432018566609543,-0.2427167489871166,-0.6004851076738377,19.01234567901166,19.736625514402505,-2.0119926656425036,-81.10102242098483,36.14945742488682,0.780000000000939,198.857870135968,39.19651684482735,8.525996821899955,26.65335390906073,195.89210547509467,199.35849999999908,202.8248945249035,3.4775487625603443,0.2651017522242368,198.94380120596352,1.2663590181643793,196.24,199.615,202.99,7384917.0,-0.1612379577418654,199.3239791501586
2023-05-31 10:50:00+00:00,197.86,197.9,197.2,197.86,14029,197.556,3960,0.13000000000002387,42.11734611082453,-0.8139737503024662,-0.1707909141029028,-0.6431828361995634,20.39506172839438,19.736625514402505,-0.846905537459286,-72.03044508744077,31.74121337351248,1.0340000000009582,198.76283488492342,40.077365748244034,8.178253799605393,25.566264852351704,195.76636715216307,199.19799999999907,202.62963284783507,3.44544909872189,0.30504907440159224,198.86935817764137,1.2259048025812105,196.24,199.615,202.99,7398946.0,-0.11503930754291922,199.26559938658153
2023-05-31 10:55:00+00:00,197.86,198.4,197.51,197.54,16502,197.952,5323,-0.3200000000000216,40.41903226652889,-0.8073252481662792,-0.13131392957337262,-0.6760113185929065,22.752791471789664,20.720066293065134,-1.2151822773416088,-58.14928077925181,29.499081688268937,0.8000000000009493,198.64637441969262,39.97458783781723,10.717147082674314,24.214015671414938,195.61800776409464,199.03099999999907,202.4439922359035,3.4296086900075284,0.28156996896830494,198.79867296672643,1.2019116023968393,196.24,199.615,202.99,7382444.0,-0.1363666392338391,199.20839336185225
2023-05-31 11:00:00+00:00,197.55,197.74,196.32,196.6,19040,196.893,6349,-0.9399999999999977,35.84641138363934,-0.8679017750035882,-0.15351236512854538,-0.7143894098750428,18.272464622158243,20.473439274113996,-1.6754188547136728,-90.62232637726635,30.628857911776418,-0.16149999999905162,198.45148161781714,40.66371424393162,9.824305660467338,29.178335898372122,195.33737509124757,198.83499999999907,202.33262490875057,3.5181179457857223,0.180497472097877,198.63963398593657,1.2174893450827804,196.24,199.615,202.99,7363404.0,-0.15724560425554826,199.10723805971514
2023-05-31 11:05:00+00:00,196.59,196.71,195.56,195.87,16842,195.964,6616,-0.7299999999999898,32.74796952161821,-0.9637050165427468,-0.19945248533416315,-0.7642525312085836,12.4030488145981,17.809434969515234,-1.6568760355475165,-115.91064760600223,31.23732347296177,-0.8904999999990366,198.20562622564407,41.698071564715065,9.15883408416831,31.678424840442528,195.01943720969186,198.56899999999905,202.11856279030624,3.575142938028805,0.1198123319061691,198.5961940655727,1.2126686775768678,195.56,199.275,202.99,7346562.0,-0.20380516334699128,198.99366277404428
2023-05-31 11:10:00+00:00,195.88,196.45,195.86,196.04,11538,196.13,4236,0.1699999999999875,34.17489075397581,-1.0142208893549878,-0.19997468651712336,-0.8142462028378644,8.644645670529421,13.106719702428487,-1.388329979879288,-102.50408195702767,36.828676155540066,-0.676499999999038,197.99937610891607,42.65854621972826,8.828426648643086,30.535617031411274,194.71031858789948,198.41399999999905,202.11768141209862,3.733286373037777,0.179508071044741,198.4630708525832,1.1681923434642327,195.56,199.275,202.99,7358100.0,-0.1691375081075978,198.9223356640051
2023-05-31 11:15:00+00:00,196.04,196.44,195.12,195.91,14705,195.82,5138,-0.12999999999999545,33.58799921593001,-1.0526111499417254,-0.19069195768308878,-0.8619191922586367,11.86262684114854,10.970107108758588,-0.22408963585434094,-108.44412450603207,37.57290472167024,-0.7519999999990716,197.8003879080669,43.90333528297973,8.122430656282745,32.57681198911346,194.60630678596323,198.11999999999904,201.63369321403485,3.547035346290963,0.18551608444770193,198.2569195450819,1.1790357475025013,195.12,199.055,202.99,7343395.0,-0.23967484780611373,198.8274148272661
2023-05-31 11:20:00+00:00,195.93,196.57,195.89,196.44,13548,196.26,4529,0.5300000000000011,38.24433923687097,-1.0284142184932534,-0.13319602098769345,-0.89521819750556,21.372254288920235,13.959842266865968,-0.3651856360316508,-86.12119471068256,43.93143426715259,-0.17799999999905936,197.67082715491767,44.825782567498294,8.58950944019149,31.19294311646589,194.74514611220891,197.84199999999905,200.93885388778918,3.130633422418038,0.27364124191866623,198.11437038179668,1.1433903369666087,195.12,199.055,202.99,7356943.0,-0.230766724970428,198.75804981082743
2023-05-31 11:25:00+00:00,196.44,196.6,195.8,196.0,10411,196.174,3530,-0.4399999999999977,35.988425646153935,-1.0328364036149082,-0.1100945648874786,-0.9227418387274297,26.67898008345094,19.97128707117314,-0.6991589826730094,-98.18802975263975,48.9473478397818,-0.5994999999990682,197.51170075921124,45.72858223886428,8.150823604999179,30.174411532309918,194.94165435110642,197.55249999999904,200.16334564889166,2.6431917074120888,0.2026825387671751,197.93393846052288,1.1188624557547069,195.12,198.61,202.1,7346532.0,-0.19208059588993115,198.70383730250052
2023-05-31 11:30:00+00:00,196.02,196.05,195.36,195.68,10151,195.687,3187,-0.3199999999999932,34.39919978410108,-1.0500579286690197,-0.10185287195327208,-0.9482050567157476,26.27435798167444,24.775197451348443,-1.1167820506341797,-117.7227440933671,52.18235667701612,-0.8524999999990541,197.33725306785777,46.78916206706719,7.781674274146063,31.695864345510167,194.79579965622293,197.35899999999904,199.92220034377516,2.597500335709169,0.17247975678609537,197.74159635699823,1.0882294232007992,195.12,197.765,200.41,7336381.0,-0.1476394412741277,198.64447205351453
2023-05-31 11:35:00+00:00,195.67,196.2,195.46,195.7,10070,195.827,3302,0.01999999999998181,34.593604900091705,-1.0499886627864043,-0.08142688485652538,-0.968561777929879,20.528455284552134,24.49393111655908,-0.9515133110638896,-104.27094369953949,50.48803063360599,-0.7709999999990487,197.18132420425226,47.47398610661066,8.402455620273802,30.120330847493374,194.78442842074466,197.14549999999903,199.5065715792534,2.3952578975978485,0.19388899246003935,197.42751131457578,1.0633558929721694,195.12,197.765,200.41,7346451.0,-0.1765569381405249,198.5895806128995
2023-05-31 11:40:00+00:00,195.69,196.18,195.6,196.04,9070,195.925,3012,0.3400000000000034,37.95955050337578,-1.0108462047554383,-0.03382754146044742,-0.9770186632949909,20.9349593495927,22.57925753860633,-0.6184730812126116,-85.23086654016647,47.702292376866964,-0.3774999999990598,197.07262666099015,48.1098941433296,8.064108591974959,28.90745631483439,194.9268440489298,196.94999999999905,198.9731559510683,2.054486875927141,0.2751038422129244,197.26458891173607,1.0288304720455868,195.12,197.54000000000002,199.96,7355521.0,-0.18334125328648948,198.54452199928878
2023-05-31 11:45:00+00:00,196.05,196.73,195.97,196.69,11211,196.247,3613,0.6500000000000057,43.90308739020674,-0.9168075700616214,0.04816887458669561,-0.964976444648317,31.199186991869027,24.220867208671194,-0.5259697567389865,-36.21718552488359,54.3528355217744,0.26600000000095747,197.03618602661012,47.58236124361507,11.52162414422108,27.35315962834748,195.07685849562327,196.82599999999906,198.57514150437484,1.7773480174121241,0.46112378568033807,197.24505473814506,1.0096282954709015,195.12,197.28,199.44,7366732.0,-0.12614983274606073,198.50167554855287
2023-05-31 11:50:00+00:00,196.66,197.44,196.43,197.08,13373,196.93,4320,0.3900000000000148,47.17318267066173,-0.80157151644039,0.13072394256634157,-0.9322954590067316,45.2235772357717,32.45257452574438,-0.3942181340341633,20.678927623755865,61.85858341992685,0.6065000000009491,197.0403587859806,45.86465795980905,15.72130258324461,25.39869459933949,195.23551337580437,196.73999999999904,198.2444866241937,1.529416106734448,0.6129953548716217,197.24171658371193,1.009654845794408,195.12,197.01,198.9,7380105.0,-0.08612398125581106,198.46528227408484
2023-05-31 11:55:00+00:00,197.12,197.18,196.46,196.78,10568,196.769,3426,-0.30000000000001137,45.00009995945179,-0.7260837648403822,0.16496935533307955,-0.8910531201734617,52.74390243902382,43.055555555554754,-0.384732206135463,4.94332225347148,54.92733287824706,0.2740000000009388,197.0155627111253,44.26964776770347,14.903757009905705,24.07790134901384,195.26766901814233,196.76149999999905,198.25533098185576,1.5184179647509548,0.50619213292054,197.21706433116282,0.98896521395195,195.12,196.76,198.4,7369537.0,0.016530154520589597,198.43444954954163
2023-05-31 12:00:00+00:00,196.79,197.38,196.64,197.14,11923,197.079,3395,0.3599999999999852,48.09035999160475,-0.6299485319362361,0.20888367058978052,-0.8388322025260166,57.31707317073102,51.76151761517542,0.27466937945066494,30.36357736905652,54.38455007638711,0.613000000000909,197.02741388149434,42.4499479402862,15.563573012976526,22.767447601138425,195.26771099870703,196.76049999999904,198.25328900129105,1.5173665459195493,0.6271110651513668,197.2120590747228,0.9711819843839543,195.12,196.76,198.4,7381460.0,0.019528414986785467,198.40607853305718
2023-05-31 12:05:00+00:00,197.13,197.15,196.1,196.5,10707,196.516,3401,-0.6399999999999864,43.419662649232365,-0.5985041354223029,0.192262453682971,-0.7907665891052739,54.955625892135934,55.005533833963504,0.3216419053453823,-14.971677559913472,46.638341455874404,-0.04299999999906845,196.97718398801868,41.34248841628603,14.36859571538784,24.968060035609774,195.24765998066184,196.71649999999903,198.18534001933622,1.493357211354615,0.42630238924974123,197.19526913152282,0.9768118426422442,195.12,196.76,198.4,7370753.0,-0.016277457926758852,198.37306329456544
2023-05-31 12:10:00+00:00,196.52,196.86,196.36,196.8,8093,196.576,2390,0.30000000000001137,46.064066970539635,-0.5431160283481802,0.1981204486056749,-0.7412364769538551,62.22363822743191,58.165445763432864,0.38767598449296337,-0.22732439190833686,54.79601054106592,0.21300000000093178,196.9603093224931,40.31413314400016,13.824271095998261,24.022196567461346,195.29394152086303,196.66199999999907,198.0300584791351,1.3912789243840145,0.5504364404393347,197.18936965060675,0.9427538538820839,195.12,196.76,198.4,7378846.0,-0.024732926729668318,198.35010685037275
2023-05-31 12:15:00+00:00,196.78,197.07,196.56,196.7,8126,196.822,2229,-0.10000000000002274,45.30398202543232,-0.5015086392918136,0.19178227012963323,-0.6932909094214468,64.39633236816645,60.525198829244665,0.4032463886478377,17.761407816652916,63.19687912194657,0.049500000000904265,196.93551795844613,38.96648624200829,14.91700493416392,23.062497985861526,195.31585407793105,196.61799999999906,197.92014592206706,1.3245439604390374,0.5314864865032572,197.17211689299072,0.9118428643190774,195.12,196.76,198.4,7370720.0,-0.029397412443884493,198.32905490134092
2023-05-31 12:20:00+00:00,196.72,197.04,196.36,196.89,8555,196.69,2588,0.18999999999999773,47.090358357425885,-0.4480383642272443,0.19620203615536203,-0.6442404003826063,72.27011494252804,66.29669517937536,0.2290775809407286,21.7994971028757,56.781110531510436,0.18300000000090222,196.93118291478459,37.953757202706505,14.107718356579541,23.406962330861987,195.32412593630963,196.59949999999907,197.8748740636885,1.2974336798307693,0.6138881557464604,197.14904477280913,0.895282659724856,195.12,196.76,198.4,7379275.0,0.022232962984513594,198.30730661466677
2023-05-31 12:25:00+00:00,196.88,196.88,196.26,196.39,7870,196.592,2242,-0.5,43.10097789062569,-0.4409258881598248,0.16265160977822524,-0.60357749793805,64.63859416445506,67.10168049171642,0.1989795918367232,-4.454127329943599,59.46254572379737,-0.3689999999990903,196.8796416848051,37.13365281276327,13.383282924758326,23.020091993819886,195.36554027390196,196.53249999999906,197.69945972609617,1.1875488543595691,0.4389439083404936,197.12587227865603,0.8763338983159373,195.12,196.76,198.4,7371405.0,-0.013730732387927228,198.28463026643945
2023-05-31 12:30:00+00:00,196.38,197.03,196.27,196.63,7993,196.679,2478,0.2400000000000091,45.488184607038555,-0.411183339808872,0.1539153265033424,-0.5650986663122144,62.29000884173183,66.39957264957155,0.48548650858544207,24.87582389324663,57.83793469368956,-0.19599999999908846,196.85586628625225,36.0567914103327,13.780630654310002,21.580429431790073,195.47294388815897,196.47099999999904,197.4690561118391,1.0159831342438084,0.5796548401010325,197.11296768842618,0.8680243341505126,195.12,196.76,198.4,7379398.0,-0.06987260469793509,198.2638647148768
2023-05-31 12:35:00+00:00,196.63,196.87,196.35,196.47,7176,196.64,2102,-0.1599999999999966,44.15807098029617,-0.39595845617427017,0.1353121681103554,-0.5312706242846256,54.64743589743483,60.52534630120715,0.3934593765968275,25.318421870154456,59.21554733075285,-0.41849999999908505,196.819117116133,35.056848679504306,13.173570683072446,20.62977519841076,195.54795126512286,196.41749999999905,197.28704873487524,0.8854086167232496,0.5301880722122045,197.10571951948134,0.8431654531397624,195.12,196.43,197.74,7372222.0,-0.020662876198302992,198.24476581452348
2023-05-31 12:40:00+00:00,196.49,196.97,196.48,196.73,5897,196.762,1937,0.2599999999999909,46.87648135762806,-0.35877704072069605,0.1379948668511436,-0.49677190757183964,59.52149702149607,58.81964725355416,0.35196898592124715,58.296957044346065,65.63804473330951,-0.24599999999909983,196.81062977173937,33.89921454571318,13.471378005476515,19.72978812927008,195.54717846609122,196.42399999999904,197.30082153390686,0.8927845211459084,0.6744938896728333,197.09901177358316,0.8186536350583509,195.12,196.28,197.44,7378119.0,0.03409440924841451,198.2308828356608
2023-05-31 12:45:00+00:00,196.75,197.17,196.48,196.86,10989,196.886,3375,0.13000000000002387,48.233415611025755,-0.31518730450241605,0.1452676824555389,-0.46045498695795495,61.99501987545415,58.72131759812826,0.08643042350908736,73.69824698344631,65.8923206777939,-0.18799999999907868,196.81533169824039,32.36949767726469,14.415984382573189,18.528503584305493,195.61579900179296,196.47349999999906,197.33120099820516,0.8730958609747398,0.7253116183899306,197.0974342124278,0.80946408969704,195.12,196.28,197.44,7389108.0,0.07903259872666002,198.2075213217774
2023-05-31 12:50:00+00:00,196.86,197.0,196.26,196.69,9814,196.632,3300,-0.17000000000001592,46.558618100071264,-0.29100517721454366,0.13555984779472902,-0.4265650250092727,60.533088949237595,60.683201948729184,-0.19788918205805306,33.64383935579008,58.67736708485525,-0.45299999999909346,196.803395346027,31.322074260354007,13.468830246931532,19.26444276031629,195.6674202469084,196.50599999999906,197.34457975308973,0.8534902273627004,0.6097093027364332,197.08630849612524,0.804502369004395,195.12,196.28,197.44,7379294.0,0.11012161778505937,198.18455761740364
2023-05-31 12:55:00+00:00,196.69,196.77,196.21,196.33,5948,196.509,2074,-0.3599999999999852,43.14231789578008,-0.29746071649370265,0.10328344681245605,-0.4007441633061587,44.87401060359272,55.80070647609474,-0.22868177660331224,-18.54438237118472,52.292536634738376,-0.9054999999990798,196.7583100749768,30.434083325757783,12.784297519546845,18.739137885066967,195.72912532170088,196.52699999999908,197.32487467829728,0.8119746175316407,0.3765470284009706,197.07765089935813,0.7870379140755098,195.36,196.4,197.44,7373346.0,0.08228268095785107,198.1690771646024
2023-05-31 13:00:00+00:00,196.34,196.77,195.95,196.76,11368,196.363,3444,0.4299999999999784,48.04603369189985,-0.2648266151711596,0.10873403850799929,-0.37356065367915886,40.92904252818952,48.77871402700652,-0.19275641675966515,-7.924955523195816,51.51554621408484,-0.6114999999991255,196.75847102021712,30.04171181487247,11.835726672419772,19.701352406384892,195.7399283952887,196.54299999999907,197.34607160470944,0.8171968523024192,0.6351062587247027,197.07591149875822,0.7893923487844036,195.36,196.4,197.44,7384714.0,0.09761298367801743,198.14118384254283
2023-05-31 13:05:00+00:00,196.75,196.95,196.63,196.88,8076,196.795,2291,0.12000000000000455,49.35865322203279,-0.22666797037234687,0.11751414664544957,-0.34418211701779644,46.28083359426637,44.027962242016116,0.19338422391856902,66.69235049870257,59.158600991780155,-0.6319999999990955,196.77004520876787,29.207164756405753,13.178802881050952,19.105588573895343,195.81180711931157,196.58699999999908,197.3621928806866,0.7886512136484268,0.6889852237426745,197.07367458977663,0.7558643238712314,195.36,196.4,197.44,7392790.0,0.1509677971688466,198.12574329623894
2023-05-31 13:10:00+00:00,196.87,197.24,196.86,196.95,10007,197.061,2981,0.06999999999999318,50.149856438336094,-0.18860443988472753,0.12446214170645514,-0.31306658159118267,66.39923384109339,51.203036654516346,0.07621951219511924,116.48264199741322,58.50799908561773,-0.7339999999991278,196.78718376031378,27.72412266441949,15.529527909434009,18.394246654262442,195.98220440502263,196.65049999999908,197.31879559497554,0.6796785108366968,0.7240774907482785,197.07289641000222,0.7290168721661431,195.46,196.45,197.44,7402797.0,0.12683127473541903,198.10991170699023
2023-05-31 13:15:00+00:00,196.95,197.25,196.78,196.83,7216,197.02,2470,-0.11999999999997613,48.743902845314416,-0.16620589674042208,0.11748854788060847,-0.28369444462103055,70.08221752407754,60.92076165314569,0.06609049313677229,94.76778365668271,60.24392204685991,-1.0194999999990841,196.79126149742675,26.505788784149022,14.795767260421897,18.329374662848053,196.19748650430847,196.70699999999908,197.2165134956897,0.5180430749191586,0.6207033778705017,197.06383649326787,0.7105156670114186,195.6,196.51999999999998,197.44,7395581.0,0.11715306903447285,198.09812796651292
2023-05-31 13:20:00+00:00,196.82,197.3,196.67,197.08,8229,197.042,2555,0.25,51.77708306079447,-0.12682007636539083,0.12549949460451176,-0.2523195709699026,76.30513041365715,70.92886059294261,0.09650058408250395,112.96108291033487,60.294884626143975,-0.9384999999990953,196.81876040243372,25.595920844052404,13.85104106971619,18.273884394178662,196.32583028465987,196.75899999999908,197.19216971533828,0.4403048555229558,0.8705245180281924,197.0644537510625,0.704764547939176,195.95,196.695,197.44,7403810.0,0.1056258046368015,198.08570707521844
2023-05-31 13:25:00+00:00,197.1,198.07,197.07,198.03,12565,197.645,4137,0.9499999999999886,61.17849928084157,-0.01873352107025994,0.18686883991971412,-0.20560236098997406,83.16973964772721,76.51902919515389,0.8350730688935437,307.81645657678473,61.76238485938917,-0.1429999999991196,196.93411655458289,24.46933684143748,20.0653037379557,16.475616940239465,196.12470405514813,196.82599999999908,197.52729594485004,0.7126049859784358,1.3584107813833155,197.21355247265862,0.7258527945149492,195.95,197.01,198.07,7416375.0,0.11313767730232077,198.07946162593083
2023-05-31 13:30:00+00:00,198.04,198.71,197.87,198.33,15363,198.209,5133,0.30000000000001137,63.5923728072047,0.09009478887404043,0.23655771989121158,-0.14646293101717114,89.34959843628133,82.94148949922182,0.8645679702995457,334.4981556979266,70.46975150789154,-0.02299999999908664,197.0670578350988,24.43161598151546,24.65315395175482,15.12884757813742,195.9315825519916,196.88849999999908,197.84541744800657,0.9720399596802172,1.2531997681735494,197.38928169156625,0.7340061663353102,195.95,197.32999999999998,198.71,7431738.0,0.09918587795376305,198.08408185005575
2023-05-31 13:35:00+00:00,198.33,198.66,198.02,198.53,13243,198.326,4533,0.19999999999998863,65.14819818754678,0.19028682898567695,0.2693998080022785,-0.07911297901660153,92.60778415823499,88.3757074140811,1.048506133251892,252.86557832581423,77.53707519955775,0.0135000000009029,197.2063856603275,24.396589468730724,23.103567003161476,14.177915912346597,195.78368460454035,196.9759999999991,198.16831539545782,1.210619969396008,1.1516732090853448,197.5746357289146,0.7272914401685014,195.95,197.32999999999998,198.71,7444981.0,0.14555944528211154,198.08966203965844
2023-05-31 13:40:00+00:00,198.53,198.83,198.25,198.58,11728,198.602,3946,0.05000000000001137,65.5446133851176,0.27060495922714267,0.27977435059499534,-0.009169391367852678,90.34319645732643,90.76685968394752,0.9403751334316146,208.5546928211342,78.16313153881242,-0.13699999999911938,197.33720607362963,24.614024046904966,23.462312088666554,13.358447614924772,195.66594934887732,197.0479999999991,198.43005065112087,1.4027553196396607,1.0542488615585244,197.79093459739676,0.7167706230136094,195.95,197.39,198.83,7456709.0,0.13210113387766456,198.09672997730212
2023-05-31 13:45:00+00:00,198.58,199.15,198.34,198.4,15308,198.759,5315,-0.18000000000000682,62.77634452521951,0.3160894776872283,0.26020709524406477,0.055882382443163514,87.1200684380027,90.02368301785464,0.7822818246469465,167.53849007605476,84.29971195330191,-0.4999999999991189,197.43842454280775,25.25808016754501,24.745438469457234,12.290090265823231,195.66669244319968,197.1429999999991,198.6193075567985,1.4977022332006908,0.925724299185344,197.96289500669837,0.7234298642269231,195.95,197.55,199.15,7441401.0,0.07476268379999766,198.10713320394024
2023-05-31 13:50:00+00:00,198.41,198.91,198.21,198.65,9947,198.627,3202,0.25,64.98810966000572,0.3680663570769127,0.24974717970699936,0.11831917736991335,84.08564814814773,87.18297101449222,0.9964919416340479,132.69705925100288,78.05893247132582,-0.4169999999991205,197.55381268158797,25.512693549328258,23.031186831898495,12.725232867548968,195.63052679080116,197.2354999999991,198.84047320919703,1.6274688980411172,0.9406615611695445,198.14981190420554,0.7217563024964279,195.95,197.55,199.15,7451348.0,0.05566776922833597,198.11317757648365
2023-05-31 13:55:00+00:00,198.65,199.45,198.58,199.42,10710,199.038,3619,0.7699999999999818,70.75239750207848,0.4660189964041592,0.2781598552273967,0.1878591411767625,86.69345238095191,85.96638965570071,1.5738807110477149,151.2967798085271,78.03656839390953,0.2210000000008563,197.731544807151,26.45398193785746,26.34372210800544,11.645438263706476,195.52785930771594,197.37149999999912,199.2151406922823,1.8681934243628708,1.0555583603071808,198.53629106979,0.7323451380323956,195.95,197.7,199.45,7462058.0,0.1238095075003036,198.12696589623175
2023-05-31 14:00:00+00:00,199.41,199.92,199.22,199.7,15288,199.609,5365,0.28000000000000114,72.52388240607446,0.5597879417869649,0.29754304048816194,0.26224490129880296,92.65876514333644,87.81262189081195,1.494206139459231,155.93757620092416,85.12705081367277,0.35050000000083514,197.91901673027948,27.831672374563205,29.138050313584213,10.847843496591851,195.42440233706927,197.5119999999991,199.59959766292891,2.1138945106422224,1.0240473389230962,198.89969230414192,0.7300347710300809,195.95,197.935,199.92,7477346.0,0.12412237677953093,198.15465617640345
2023-05-31 14:05:00+00:00,199.71,199.99,199.53,199.83,11606,199.769,3829,0.13000000000002387,73.33151806051242,0.6372446603428727,0.2999998072352558,0.3372448531076169,96.54696646346845,91.96639466258553,1.4983746444534818,143.36484946020127,89.33350903663239,0.36150000000085925,198.10101513691953,29.18115113694583,28.494511394026215,10.346357936267351,195.43398311067637,197.68399999999912,199.93401688932187,2.2763773389073076,0.9768853092135757,199.23700817120294,0.7107465730993613,195.95,197.97,199.99,7488952.0,0.16076160760431182,198.177368887981
2023-05-31 14:10:00+00:00,199.83,200.03,199.59,199.94,12313,199.837,3972,0.10999999999998522,74.02720339415147,0.6994430049625464,0.2897585214839436,0.4096844834786028,95.95032780800625,95.05201980493699,1.518151815181512,128.44036697247864,89.40902710630318,0.4080000000008397,198.276156552451,30.47618543682367,27.612502632787,9.876054628451262,195.45184718896235,197.8494999999991,200.24715281103585,2.423713793602471,0.9359471876783038,199.4895333912764,0.6914075321636924,195.95,197.99,200.03,7501265.0,0.19366740579145006,198.2018032931819
2023-05-31 14:15:00+00:00,199.96,200.29,199.57,199.85,13102,199.913,4212,-0.09000000000000341,72.36390167896307,0.733023554109451,0.25867125650467854,0.47435229760477243,93.7459496680895,95.41441464652134,1.5343189554437808,116.41791044776282,89.73846973015644,0.2725000000008606,198.4260464045985,31.94830699387237,28.242787998563294,9.143613227038644,195.55795310911313,198.0184999999991,200.4790468908851,2.485168699779051,0.8721733584482535,199.59036343059006,0.6934498512948571,195.95,198.12,200.29,7488163.0,0.19277479752471346,198.2277967830888
2023-05-31 14:20:00+00:00,199.86,199.9,199.47,199.82,10112,199.688,3257,-0.030000000000001137,71.78490476403209,0.7485863939925252,0.21938727711020223,0.529199116882323,90.7382732098359,93.47818356197716,1.3902983559975546,95.99474328723781,83.66054626394255,0.2035000000008722,198.55880388987484,33.00430204380497,26.95696542593461,9.78610596693588,195.66783653182804,198.17299999999912,200.6781634681702,2.5282591151883334,0.8287210637003428,199.64635776312028,0.6746320047737964,195.95,198.12,200.29,7478051.0,0.21707145587118062,198.24530180336427
2023-05-31 14:25:00+00:00,199.82,200.67,199.61,200.46,13018,200.163,4324,0.6400000000000148,76.16610156392382,0.8033027341403169,0.2192828938063951,0.5840198403339218,89.87062615101257,91.45161634297926,1.2270868050295425,115.86680113108244,88.3641565689318,0.8065000000008524,198.73987018607724,34.71868628437765,31.883166065146558,8.730862393502289,195.73622259214002,198.3529999999991,200.96977740785817,2.6385055006569975,0.9025944265784451,199.86964858509666,0.7021582901470947,195.95,198.31,200.67,7491069.0,0.2450970267807279,198.2748819708177
2023-05-31 14:30:00+00:00,200.48,200.61,199.94,199.96,11494,200.356,3698,-0.5,67.36530046008498,0.7971311746077845,0.1704890674190901,0.6266421071886944,87.34811745447087,89.31900560510638,0.8218625523118028,102.51232046780164,82.01891543724246,0.27800000000087266,198.85607302549846,36.310614507766566,29.702966503057258,8.133838173006698,195.92729722649736,198.5164999999991,201.10570277350084,2.6085517057793695,0.7787537567111177,199.88030093441066,0.6998612694223034,195.95,198.31,200.67,7479575.0,0.18857144884369575,198.29929416322324
2023-05-31 14:35:00+00:00,199.99,200.45,199.92,200.34,8037,200.213,2883,0.37999999999999545,70.18494504102605,0.8135251815312188,0.14950645947401953,0.6640187220571993,87.74735449735446,88.32203270094591,0.9117010023673933,97.79817177464022,81.55799418604735,0.6430000000008818,198.99739940402242,37.72405495034415,28.0679175878685,7.8938208207336205,196.21659123297033,198.71699999999913,201.21740876702793,2.5165524510019903,0.8245469343657473,199.96603853070542,0.6877283216064247,195.95,198.31,200.67,7487612.0,0.22226103122762192,198.31658882733026
2023-05-31 14:40:00+00:00,200.34,200.55,200.2,200.42,7384,200.391,2465,0.07999999999998408,70.75776272933973,0.8234803130919772,0.12756927282782238,0.6959110402641548,86.35270040930395,87.14939078704305,0.9265787088327038,97.19409282700428,80.67084034372407,0.737500000000864,199.1328851750679,39.13112545462211,28.086886367570077,7.5964367456294335,196.46439740469202,198.89999999999912,201.33560259530623,2.4490724940242465,0.8120377689959736,200.04558613268023,0.6636048700631102,196.63,198.64999999999998,200.67,7494996.0,0.18530152626751983,198.33345570856744
2023-05-31 14:45:00+00:00,200.44,200.6,200.15,200.22,9953,200.382,2902,-0.19999999999998863,67.2777795285185,0.8059411106043228,0.08802405627213439,0.7179170543321884,86.82921350776819,86.97642280480882,0.9173387096774066,85.60920604988155,74.04455330898128,0.5315000000008752,199.23641992029954,40.437690922880215,26.69443410376444,7.21983125775587,196.75334401817184,199.06699999999913,201.3806559818264,2.3244997732695944,0.749172739823285,200.05755334685642,0.6483473793443159,196.67,198.67,200.67,7485043.0,0.13346622236669892,198.35503821524404
2023-05-31 14:50:00+00:00,200.21,200.24,199.06,199.59,14595,199.486,4906,-0.6299999999999955,57.65813768294533,0.7327586458564213,0.011873273219386249,0.720885372637035,76.12363859487613,83.10185083731604,0.47319405990435826,34.35144735479199,65.55276846177598,-0.1124999999991303,199.27009421360435,38.546813863742955,23.416151331785613,17.67728377513043,197.09147158921607,199.19899999999913,201.3065284107822,2.1160030028093217,0.5927626878006343,200.05391144841224,0.686322566534008,196.67,198.67,200.67,7470448.0,0.14717777496977733,198.37499864127713
2023-05-31 14:55:00+00:00,199.6,200.11,199.52,199.84,11483,199.871,3707,0.25,60.096416125662365,0.6870144510156422,-0.02709673729711426,0.7141111883127564,68.02168021680193,76.9915107731487,0.21061077123658567,42.986737254255495,64.74401474437602,-0.028499999999127112,199.32437095516585,36.79099945168692,21.963749266803234,16.580838714860093,197.5299343918889,199.34949999999915,201.1690656081094,1.8255030568025106,0.6347849172941527,200.05296304801638,0.6794423832101506,196.67,198.67,200.67,7481931.0,0.17276746436109014,198.39262148853857
2023-05-31 15:00:00+00:00,199.84,199.96,199.1,199.46,9014,199.551,2820,-0.37999999999999545,54.91953202028667,0.6130323672969098,-0.08086305681267736,0.6938954241095872,54.820995578376596,66.32210479668483,-0.12018027040560098,7.876978651884594,65.10671029886136,-0.6124999999991303,199.3372880070548,34.266648224056844,20.014991436848554,19.442820700934476,197.97635690959208,199.46849999999915,200.96064309040622,1.4961190267205853,0.4971517476930358,200.03864223965874,0.692339355837998,197.07,198.87,200.67,7472917.0,0.15547834286038004,198.40316156299255
2023-05-31 15:05:00+00:00,199.47,199.48,198.82,199.3,11601,199.155,3599,-0.1599999999999966,52.85497532818446,0.5353195396848491,-0.1268607075397904,0.6621802472246395,44.77045723515559,55.87104434344465,-0.265225441625383,-35.421064977717336,58.030063561501464,-0.8844999999990932,199.33373676828768,32.245029821665085,18.64756581774637,21.012913045315273,198.18954553067366,199.53199999999916,200.87445446932466,1.345603180768507,0.4135911104248803,200.01818544949305,0.6900294018495694,197.87,199.26999999999998,200.67,7461316.0,0.12939775153062616,198.4127474613192
2023-05-31 15:10:00+00:00,199.3,199.57,199.08,199.24,7830,199.321,2630,-0.060000000000002274,52.06455500718441,0.46354658882430044,-0.1589069267202713,0.6224535155445717,30.251303935514674,43.2809189163489,-0.35010503150945116,-33.44262295081864,55.963624172956294,-1.0069999999990955,199.32480945702218,30.1810655430588,18.63305189564013,19.924550318697836,198.34380838446904,199.57749999999913,200.81119161552922,1.2363033062645805,0.36321541147294417,199.995432134088,0.6757415874317416,198.02,199.345,200.67,7453486.0,0.11532664255427892,198.41986663251646
2023-05-31 15:15:00+00:00,199.24,199.55,199.11,199.31,6377,199.303,2112,0.06999999999999318,52.94860375072227,0.40761568329165243,-0.17187026580233544,0.5794859490939879,25.045045045045356,33.35560207190516,-0.2702026519889933,-40.36094355352126,54.38584949639248,-0.9929999999991139,199.32339903254388,28.264527284352965,17.744286342915878,18.974182441446168,198.4716109214157,199.61649999999912,200.76138907858254,1.147088621014218,0.36614423801720863,199.92522578043298,0.6589029026151885,198.21,199.44,200.67,7459863.0,0.08069139676455521,198.42575431274545
2023-05-31 15:20:00+00:00,199.27,199.87,198.95,199.32,13814,199.489,4443,0.009999999999990905,53.08172522712616,0.35994770108470675,-0.1756305984074249,0.5355782994921316,25.40540540540539,26.90058479532176,-0.2502252026824192,-42.42424242423949,54.83908258920314,-1.0094999999990932,199.32307531515875,26.68809270861046,19.396794245209588,17.133919898284496,198.6008789845398,199.65349999999916,200.7061210154585,1.0544478463531628,0.3415859102653262,199.8909119404604,0.6775526952855333,198.21,199.44,200.67,7473677.0,0.060561359199420475,198.43903765441615
2023-05-31 15:25:00+00:00,199.33,199.33,198.54,198.97,11337,198.881,3635,-0.3499999999999943,47.966482895299926,0.29057879535466213,-0.19599960330997562,0.48657839866463776,24.56710231358098,25.00585092134386,-0.7432904320063938,-120.69308336883387,46.54356977155872,-1.385499999999098,199.28944909466745,25.196628840537482,17.8002978876261,19.99531537769903,198.74181703788906,199.68199999999914,200.6221829621092,0.9416802336816296,0.12135029632892921,199.71164640373047,0.6855846456222824,198.21,199.44,200.67,7462340.0,0.12578603152472384,198.44477140670955
2023-05-31 15:30:00+00:00,198.97,199.13,198.64,198.95,9823,198.915,3185,-0.020000000000010232,47.68370994978834,0.23132305673021847,-0.20420427354753545,0.4355273302777539,22.15454891511186,24.042352211366026,-0.5051010202040462,-135.70159857903562,46.64881729793485,-1.4649999999991223,199.25712060946103,23.811698105898287,16.872666636664164,18.953294646681535,198.81540825647284,199.69699999999912,200.5785917435254,0.8829293815393221,0.07633450773302303,199.53610105545803,0.67161431379212,198.54,199.605,200.67,7452517.0,0.1260779553988215,198.4492480483171
2023-05-31 15:35:00+00:00,198.94,199.3,198.87,199.13,9826,199.081,3101,0.18000000000000682,50.51140331093757,0.19662043465430656,-0.19112551649875786,0.3877459511530644,22.646345059081842,23.122665429258177,-0.6039732454826807,-100.24996324069679,45.42915172712118,-1.449499999999091,199.24501388475045,22.136114810576906,17.936389827801587,18.06366151903267,198.77403150727926,199.68249999999912,200.59096849271899,0.9099129795749415,0.19591680700725284,199.47881640252035,0.6543561485212548,198.54,199.605,200.67,7462343.0,0.09028405086084618,198.45549641879848
2023-05-31 15:40:00+00:00,199.13,199.96,199.08,199.82,12961,199.589,4192,0.6899999999999977,59.53935869935858,0.22223381696343836,-0.13240970735170088,0.35464352431513924,36.62905469337073,27.14331622252143,-0.299371320227515,-8.56512141279667,53.97889344693916,-0.885499999999098,199.29977446715517,21.800655880759937,23.28612421829772,16.37018662399822,198.7780654871137,199.68849999999912,200.59893451288454,0.9118547266221343,0.5722182639935902,199.48443596245517,0.670473566484022,198.54,199.605,200.67,7475304.0,0.10590319237094584,198.47006066372418
2023-05-31 15:45:00+00:00,199.81,200.19,199.7,200.11,10660,199.987,4064,0.29000000000002046,62.62535192147983,0.262902605758768,-0.07339273484509701,0.336295340603865,55.617310007347726,38.29756991993339,-0.05493956647686371,55.05007153076036,54.80096231323007,-0.7354999999990639,199.37693880361658,21.8570806476548,24.54504256319852,15.498879302207369,198.77533496492134,199.70249999999913,200.62966503507693,0.9285462476211322,0.7197559143107082,199.49636337145495,0.6575825974494497,198.54,199.605,200.67,7485964.0,0.1233531873595681,198.48563808333986
2023-05-31 15:50:00+00:00,200.11,203.5,200.11,203.26,44566,202.294,17597,3.1499999999999773,80.24798613570643,0.5430516271139538,0.16540502920807104,0.3776465979058828,77.83693496189552,56.69443322087128,1.8387694774287144,320.7569460106746,64.0571027947003,2.2695000000009315,199.7467541556531,24.627623381789757,45.30064625171906,11.097918026547607,198.0603819169431,199.86849999999913,201.67661808305516,1.8093077028706752,1.4378535704561517,200.52972201490854,0.8527552690602024,198.54,201.01999999999998,203.5,7530530.0,0.2326763336111222,198.64096467987125
2023-05-31 15:55:00+00:00,203.25,203.95,203.24,203.93,47554,203.714,20673,0.6700000000000159,82.17334827285777,0.8098002720262798,0.3457229392963176,0.4640773327299622,90.33506559616397,74.5964368551357,2.0466373098478874,333.24363919036233,74.7537491491844,2.859500000000935,200.14515852178138,27.38901188027367,46.38887435252379,10.429925228902427,197.54229941461762,200.07249999999914,202.60270058538066,2.5292837200330207,1.2622913420951578,201.6435643240355,0.8425584641273293,198.54,201.245,203.95,7578084.0,0.37398685531720666,198.85244362039774
2023-06-01 09:30:00+00:00,202.64,205.99,202.06,202.06,62105,204.167,19611,-1.8700000000000045,63.552973841502514,0.8603890932877789,0.3170494084462534,0.5433396848415255,80.67997556771076,82.95065870859004,1.3035195026571689,227.92632204397103,61.35407179007019,0.8680000000009045,200.32752437684982,30.600534448931747,47.84633217732374,7.675850781711593,197.51447771500918,200.1844999999991,202.85452228498903,2.667561459543509,0.851214297076171,201.68032929522545,1.0630900024039491,198.54,202.265,205.99,7515979.0,0.11036760486330836,203.37
2023-06-01 09:35:00+00:00,202.1,202.25,199.58,201.71,45245,200.836,16023,-0.3499999999999943,60.77704622702299,0.8622989778284023,0.2551674343895014,0.6071315434389009,63.14299065034057,78.05267727140507,1.2092323130958427,64.27854034148439,50.74776128475151,0.413500000000937,200.45918872191174,30.575684569630823,40.09931036545952,21.472280896238765,197.49679200744507,200.2469999999991,202.99720799255314,2.746815675195185,0.7659798829691891,201.68226121599614,1.1778692879465231,198.54,202.265,205.99,7470734.0,0.15283041954901422,202.44697671169075
2023-06-01 09:40:00+00:00,201.69,202.3,200.44,201.08,29187,201.252,10001,-0.6299999999999955,56.03275415062164,0.8037121468807129,0.15726448275344962,0.6464476641272633,41.29753914988772,61.70683512264632,0.9235093354748036,62.735362359831775,56.59490422569119,-0.3889999999990721,200.5183136055392,30.57889128252325,36.04716159867973,19.14653299186574,197.53290902634856,200.30299999999912,203.07309097364967,2.7659006341897685,0.6402481014868855,201.65965098185808,1.2265929102360584,198.54,202.265,205.99,7441547.0,0.1502282154416931,202.19609138914726
2023-06-01 09:45:00+00:00,201.11,201.63,199.75,200.87,30330,200.52,10172,-0.21000000000000796,54.505416972002905,0.7318995340654908,0.06836149595058205,0.6635380381149087,35.973154362415706,46.80456138754797,0.7827003160905122,27.530902032895163,53.49037855399915,-0.8049999999990973,200.5518075478688,29.9035725199052,32.24542399363501,20.99804532923644,197.5483816993235,200.3294999999991,203.11061830067467,2.7765439445269915,0.5971731407235752,201.62599078581215,1.2732648452191968,198.54,202.265,205.99,7411217.0,0.1447010868961206,201.93324761636515
2023-06-01 09:50:00+00:00,200.82,201.14,199.37,200.94,25170,200.294,8718,0.06999999999999318,54.94626327130807,0.6728794011297339,0.007473090411860062,0.6654063107178738,32.52796420581612,36.59955257270648,0.8127633955448577,10.84415716405591,48.756767857771294,-0.9344999999991046,200.58877825759558,28.918867715692613,29.130424508763795,21.043533792090667,197.56178938464538,200.3554999999991,203.1492106153528,2.788753605819386,0.6046099758487148,201.59508118896326,1.3087459277035387,198.54,202.265,205.99,7436387.0,0.18014834516984954,201.74320953774534
2023-06-01 09:55:00+00:00,200.99,201.96,199.95,201.41,23817,201.28,8161,0.46999999999999886,57.89633079571086,0.6564632924065279,-0.007154414649076735,0.6636177070556046,34.00447427293014,34.16853094705396,1.226315524953514,44.550982226377904,51.13320140538998,-0.6089999999990994,200.66698985211028,28.529602861885667,30.36298443984621,18.820122496779696,197.58491519520928,200.4149999999991,203.24508480478895,2.824224538871688,0.6757897852242586,201.58546355807326,1.3588355042961446,198.54,202.265,205.99,7460204.0,0.21477429641374468,201.67297437156597
2023-06-01 10:00:00+00:00,201.42,203.18,201.31,202.88,27737,202.37,8884,1.4699999999999989,65.50432176171046,0.7533855628666117,0.07181428464880568,0.681571278217806,42.9977628635341,36.510067114093424,1.97537069615481,107.28803716608708,52.909073679453144,0.7230000000009227,200.87775272333786,28.841238128021214,33.7016934914062,17.01854182172039,197.58279197245756,200.5794999999991,203.57620802754062,2.9880501522254703,0.8838378612227059,201.67653229506263,1.3953472539892775,198.54,202.265,205.99,7487941.0,0.2536234613183873,201.76221113806886
2023-06-01 10:05:00+00:00,202.86,203.45,202.18,202.36,22731,202.927,7309,-0.5199999999999818,61.285615498537474,0.7792547427100942,0.07814677159383054,0.7011079711162637,49.130256129296846,42.04416442192033,1.6220559433536064,103.22733343476894,57.05614988244177,0.17100000000090176,201.01891913063903,29.267272748206043,32.88760043949649,15.904987521625786,197.63281078657235,200.7054999999991,203.77818921342583,3.0618884020883885,0.7692267074670694,201.7062426742943,1.3863938787043277,198.54,202.265,205.99,7465210.0,0.21005813167747783,201.83912332940324
2023-06-01 10:10:00+00:00,202.37,202.96,202.06,202.26,17385,202.481,5610,-0.10000000000002274,60.47894737260135,0.7826650147503074,0.065245634907235,0.7174193798430724,52.15987933518875,48.09596610933986,1.2210989890901747,81.56885971406373,55.97556783210278,0.06950000000088608,201.13711730867342,29.533250509748065,31.32343767280358,15.782677420664283,197.7574489961564,200.84549999999908,203.93355100384176,3.075051224789894,0.7290279529451993,201.72027637647633,1.3516514587968762,198.54,202.265,205.99,7447825.0,0.18889185658521565,201.8751268151062
2023-06-01 10:15:00+00:00,202.24,202.55,201.72,202.2,16810,202.218,5341,-0.060000000000002274,59.96891415281603,0.7716312960951939,0.043369533001697214,0.7282617630934967,47.79218604627431,49.69410717025327,1.0444255659387114,61.38105298040579,52.68937421916383,-0.11999999999912347,201.2383442316569,29.40542518413135,29.9105910506789,16.91847683870691,197.934165757419,200.99049999999906,204.0468342425791,3.041272341309728,0.6978677566004547,201.7492330076175,1.3143906403113859,198.54,202.265,205.99,7431015.0,0.1812661573797818,201.89087529158084
2023-06-01 10:20:00+00:00,202.23,202.35,200.62,200.84,18903,201.294,6302,-1.3599999999999852,49.73134621113336,0.6457030971933762,-0.06604693272009643,0.7117500299134726,38.32325043577625,46.09177193907974,-1.1905933287415071,13.12346312148982,48.90475593596732,-1.6204999999991117,201.2004066857848,28.183971065520055,27.160678358252877,21.208783425030855,198.11969349967165,201.07049999999907,204.0213065003265,2.93509639686322,0.46094288121340854,201.71112996966986,1.344077023146286,198.54,202.265,205.99,7412112.0,0.15374223342883217,201.8541324275249
2023-06-01 10:25:00+00:00,200.8,201.9,200.54,201.74,17762,201.275,5267,0.9000000000000057,55.18382162832274,0.6114778348378991,-0.08021775606045878,0.6916955908983579,34.38599866212482,40.16714504805844,-1.073897906144261,15.187398969962867,49.75588380331743,-0.8754999999991071,201.25179652523386,26.974544075191805,25.19930629773825,20.102005746581753,198.34279239044523,201.1919999999991,204.04120760955297,2.8323269409856104,0.5961670883798315,201.71126203964573,1.345214378635838,198.54,202.265,205.99,7429874.0,0.1786799554699944,201.8298585531454
2023-06-01 10:30:00+00:00,201.73,201.96,201.3,201.41,12747,201.63,3820,-0.3300000000000125,52.917348119968075,0.5513699759002577,-0.1122604919984801,0.6636304678987378,29.60725075528642,34.10549995106247,-0.3216866277343411,19.622397608550585,45.72306807252994,-1.3639999999991232,201.26686352283062,25.899154340816906,24.613474967337137,19.3709345779829,198.5793450536652,201.29649999999907,204.01365494633293,2.699654436449592,0.5208858166432625,201.70820642930778,1.2962704944475636,198.54,202.265,205.99,7417127.0,0.16739526474426336,201.81990688587305
2023-06-01 10:35:00+00:00,201.44,202.53,200.87,202.42,19176,201.615,5652,1.009999999999991,58.53110333756717,0.5785633060670818,-0.06805372946532473,0.6466170355324066,37.56294058408795,33.85206333383304,0.3519904813841457,36.67160006577541,41.486514888419904,-0.5129999999991242,201.3766860444658,25.34985571519106,25.485452777321562,17.63386719483058,198.93249926032473,201.46899999999908,204.00550073967344,2.518005985709329,0.6874629849552097,201.7404694179814,1.3222511734155944,198.64,202.315,205.99,7436303.0,0.1957758168320163,201.82614604696948
2023-06-01 10:40:00+00:00,202.42,203.2,202.25,203.07,18037,202.835,5913,0.6500000000000057,61.6963622708103,0.6451271595474566,-0.001191900787959943,0.6463190603354165,55.85816401082017,41.009451783398156,0.989655858364813,87.21717826776371,52.750675572436975,0.02050000000087948,201.53795404023097,25.324120351805234,27.844358679045342,16.710336191775053,199.3281595703296,201.6749999999991,204.0218404296686,2.3273488827762576,0.7972081063469123,201.8243707843843,1.2956618038859082,198.87,202.43,205.99,7454340.0,0.2131079746339324,201.8733816446334
2023-06-01 10:45:00+00:00,203.05,203.37,202.83,203.12,14315,203.094,4631,0.05000000000001137,61.937037107216455,0.6939150543306596,0.038076795196194446,0.6558382591344651,76.22351558951829,56.54820672814211,1.120127445611585,96.57388878782429,63.15939551165708,0.03000000000088221,201.6886250840185,25.418905522989196,27.957341370977318,16.191250401004204,199.76010670585714,201.8744999999991,203.98889329414106,2.094760154593048,0.7945289325906456,201.88947087903077,1.2416859607511999,199.08,202.53500000000003,205.99,7468655.0,0.20933209773780267,201.91735764976076
2023-06-01 10:50:00+00:00,203.12,203.37,202.56,202.71,13144,202.922,4026,-0.4099999999999966,58.68101875009122,0.6915247718465025,0.028549210169629857,0.6629755616768727,88.15359477124156,73.41175812385998,0.8808599581964893,73.77532952980303,56.30189213066104,-0.4769999999991228,201.78589888554055,25.176685681888966,26.621477948791398,17.010336925202452,200.1000013021586,202.0189999999991,203.9379986978396,1.8998200147911848,0.6800418105490418,201.89519289439374,1.2108512492689714,199.37,202.68,205.99,7455511.0,0.17618204955226305,201.9478760784465
2023-06-01 10:55:00+00:00,202.73,203.03,202.3,202.87,12616,202.673,3754,0.1599999999999966,59.57415221916539,0.6945349519874355,0.025247512248450343,0.6692874397389852,86.51960784313708,83.63223940129895,0.7248895288218149,56.20592131171263,60.08222180450823,-0.4324999999991235,201.88914661072715,24.63383863868329,25.441610257236803,17.83496198870969,200.4185052481139,202.15699999999907,203.89549475188426,1.7199451435124111,0.7050624539498237,201.91056327788743,1.1765047314640442,199.37,202.68,205.99,7468127.0,0.17533847951535475,201.97107114963435
2023-06-01 11:00:00+00:00,202.84,203.91,202.79,203.9,17613,203.458,5237,1.0300000000000011,64.842629064959,0.77114366916922,0.08148498354418776,0.6896586856250322,89.1315111903345,87.93490460157102,0.5027602523659302,111.55633915691577,68.81094392425942,0.46650000000087744,202.08065645732458,24.820646693045433,29.066769325857045,16.618045081342835,200.34982735930794,202.1889999999991,204.0281726406903,1.8192608308970146,0.9651548098708905,202.0159954277544,1.1724686792166128,199.37,202.68,205.99,7485740.0,0.1423735786853737,202.0329287667948
2023-06-01 11:05:00+00:00,203.9,204.42,203.67,203.96,18744,204.082,6062,0.060000000000002274,65.12773405361149,0.8271631066288023,0.11000353680301611,0.7171595698257862,91.2253727899572,88.95883060780956,0.7906700929037225,146.58784893267725,68.21052886600067,0.3325000000008913,202.259641556627,25.3487340045916,30.892666868870638,15.83868906186239,200.34561002976787,202.1904999999991,204.03538997023034,1.8249027231558794,0.9795678952547822,202.13015707633997,1.1422923449868547,199.37,202.68,205.99,7504484.0,0.04525476139508905,202.11313857837874
2023-06-01 11:10:00+00:00,203.97,204.74,203.77,204.65,16521,204.336,4934,0.6899999999999977,68.31037768491564,0.9166693541355642,0.15960782744782231,0.7570615266877418,95.24964916717464,91.86884438248876,1.1816473845545516,162.0074349442362,66.72540609313394,0.8740000000009047,202.48729474171014,26.05253071035825,31.021247070570922,14.867530898095415,200.18857793895845,202.3199999999991,204.45142206103978,2.106981080506797,1.046583438960764,202.75559304080042,1.1299857489163652,199.37,202.055,204.74,7521005.0,0.23096049709717406,202.19137508895807
2023-06-01 11:15:00+00:00,204.64,204.99,204.43,204.52,16128,204.809,5286,-0.12999999999999545,67.0684254319235,0.965978586750424,0.16713364805014574,0.7988449387002783,91.81322500041331,92.76274898584836,1.1473788328387746,159.01089003520883,65.79306700171838,0.5635000000008858,202.68088571869012,26.871570890252176,31.521456533608944,14.3215690325177,200.14585553436876,202.46049999999912,204.77514446562947,2.286514619523672,0.9448847394452926,203.0892562926903,1.089272481136625,199.37,202.18,204.99,7504877.0,0.15082437324333392,202.27117578857354
2023-06-01 11:20:00+00:00,204.51,204.6,203.51,204.18,14285,203.995,4964,-0.3400000000000034,63.80128439312561,0.9664803663005159,0.13410834208019007,0.8323720242203259,89.69769930444033,92.25352449067607,1.663015335590523,108.41797211223749,66.65622399205739,0.055000000000887894,202.8236585073863,26.41281096732136,29.268527618188017,19.330537794309354,200.27634224510683,202.61549999999912,204.9546577548914,2.3089623004086994,0.8344152391451115,203.29349297749064,1.0893244467697234,199.37,202.18,204.99,7490592.0,0.18993244188369904,202.32225654968516
2023-06-01 11:25:00+00:00,204.21,204.4,203.96,204.04,9174,204.182,2917,-0.14000000000001478,62.45222372318596,0.9446913859901827,0.08985548941588539,0.8548358965742973,83.2958801498121,88.2689348182219,1.140081292753048,101.62085976039292,73.15138941232794,-0.2369999999991137,202.9395005543019,25.986819610314168,28.38653597055017,18.748022230105374,200.5007521027723,202.77399999999912,205.04724789722593,2.2421492866213812,0.7784562127045836,203.37530168028383,1.0429441291433144,199.37,202.18,204.99,7481418.0,0.16831300506855548,202.35422767512955
2023-06-01 11:30:00+00:00,204.03,204.25,203.81,204.12,9948,204.06,3295,0.0800000000000125,62.93452483843753,0.9232363001517001,0.0547203228619223,0.8685159772897778,80.29962546816414,84.43106830747217,1.3455141254158143,87.85758677767672,76.19060391644608,-0.32199999999912166,203.05192907293983,25.393947416342087,27.494277674021678,19.230286713114292,200.75213686759247,202.9329999999991,205.11386313240575,2.149343017061446,0.7721399574238769,203.4292410482678,0.9998766913473631,199.95,202.47,204.99,7491366.0,0.1302489235266105,202.38626706694612
2023-06-01 11:35:00+00:00,204.11,204.69,203.35,203.74,16677,204.026,5811,-0.37999999999999545,59.05424154659897,0.8655921582537474,-0.0023390552288243827,0.8679312134825717,76.25377259008698,79.94975940268772,0.6521094753483059,69.3074928553838,68.09688387729024,-0.8529999999990991,203.11745963742175,24.251569154059386,24.92479015632585,20.641282365002215,200.95947153074434,203.0494999999991,205.1395284692539,2.058639365528883,0.6651891374109132,203.43861478773016,1.0241712133939802,200.54,202.765,204.99,7474689.0,0.07934202869177676,202.43329052468056
2023-06-01 11:40:00+00:00,203.74,204.09,203.45,203.69,10286,203.741,3421,-0.05000000000001137,58.54277308673807,0.8065764669291013,-0.04908379724277634,0.8556602641718777,72.85207810625005,76.4684920548337,0.30531343871571526,50.05308850165505,62.75552584422245,-1.0629999999991355,203.17198729100062,23.190789339082592,23.781633527053604,19.694585577416866,200.98335337508757,203.08999999999912,205.19664662491067,2.0745941453656576,0.6424064180735741,203.4552653018544,0.9967304124372685,200.54,202.765,204.99,7464403.0,0.015366942063622461,202.45750049557458
2023-06-01 11:45:00+00:00,203.68,204.48,203.62,204.3,10499,204.168,3303,0.6100000000000136,62.77830905826798,0.7998083159832561,-0.04468155855089728,0.8444898745341534,70.97477145489277,73.36020738374326,0.5809373769200432,71.43202709240578,61.1587980187895,-0.5369999999991251,203.27941707281008,22.624783197354375,25.12397486180559,18.468795870003973,201.04537351476915,203.18699999999913,205.3286264852291,2.108034948328374,0.7598492332058925,203.5363588125154,0.9869639544060339,200.54,202.765,204.99,7474902.0,0.09043960599918026,202.48852644720785
2023-06-01 11:50:00+00:00,204.29,204.85,204.28,204.57,11256,204.639,3544,0.2699999999999818,64.50681816644473,0.8069294704731647,-0.03004832324879092,0.8369777937219556,75.88357909676404,73.2368095526356,0.9175669675891562,92.68557150602423,59.807553917235076,-0.33299999999911734,203.40232973254246,22.474740332371425,26.816395381521193,17.68321406537611,201.12445615236277,203.30249999999913,205.4805438476355,2.142663122820791,0.7909721035635651,203.58247439316153,0.9571808148056025,200.54,202.765,204.99,7486158.0,0.12577111574396324,202.52897189927174
2023-06-01 11:55:00+00:00,204.55,204.88,204.34,204.82,8712,204.645,2753,0.25,66.07762489745784,0.8232559650681139,-0.010977462923073333,0.8342334279911873,84.2948109154379,77.05105382236489,0.9612066840833933,92.66266838021731,58.61380831478484,-0.15299999999911051,203.53734594849078,22.366005421373714,25.93212029210959,16.947738617240326,201.2215571883,203.43349999999913,205.64544281169825,2.174610191240997,0.8134122619869671,203.65414571650814,0.9273821851766303,200.54,202.765,204.99,7494870.0,0.14378447823765222,202.56089326474296
2023-06-01 12:00:00+00:00,204.85,205.19,204.44,204.72,14541,204.797,4844,-0.09999999999999432,64.84146314985978,0.8186883358753505,-0.012436073692669414,0.8311244095680199,87.26797957319722,82.48212319513304,0.40215792054929533,96.35191445868428,65.93826947926958,-0.3439999999990846,203.64997966768215,22.584466489716835,26.834114535226494,15.955169874396306,201.69671906932965,203.62749999999912,205.5582809306686,1.8963852433187847,0.7829166123010324,203.66139184092296,0.9147120290925852,200.54,202.865,205.19,7480329.0,0.18290393869780958,202.61461076361243
2023-06-01 12:05:00+00:00,204.71,204.9,204.51,204.71,7692,204.735,2631,-0.009999999999990905,64.71109116349469,0.8049822066117827,-0.020913762364989763,0.8258959689767724,85.80577387307365,85.7895214539029,0.3677191606197283,87.69074111237681,67.68164281964907,-0.43649999999908573,203.75093398504575,22.787323196035448,25.981978210858884,15.448502147627057,201.99792913463133,203.7759999999991,205.55407086536687,1.7451229441816252,0.7626442000127266,203.67545826205406,0.8772325984431159,200.87,203.03,205.19,7472637.0,0.14048142564087907,202.64102185647954
2023-06-01 12:10:00+00:00,204.71,205.09,204.49,205.02,11514,204.85,3788,0.3100000000000023,66.93082649309487,0.8097995445777997,-0.012877139519178238,0.8226766840969779,84.83263126222337,85.9687949028314,0.18079648179818442,101.10829584432476,66.57968702091014,-0.21949999999907277,203.87179741504139,23.181620915614847,26.26611735753697,14.676335959135793,202.46615406626083,203.95649999999912,205.44684593373742,1.461435093991418,0.8567963571159832,203.79201381150042,0.8574302699828928,200.87,203.03,205.19,7484151.0,0.20508103726609372,202.68230050563218
2023-06-01 12:15:00+00:00,205.04,205.85,204.84,205.79,15180,205.286,4984,0.7699999999999818,71.69361304383828,0.8657698288010067,0.034474515763223024,0.8312953130377837,89.45362318840559,86.69734277456752,0.6209661646782605,165.12345679012694,65.9115955831563,0.44250000000090495,204.05448337551363,24.27880382033315,30.335614411057527,13.4569894944535,202.60587525126047,204.12499999999912,205.64412474873777,1.4884259632466912,1.0480129269776388,204.1733414836101,0.8683281078412569,202.25,204.05,205.85,7499331.0,0.19594342985473218,202.7493953964468
2023-06-01 12:20:00+00:00,205.8,206.3,205.62,206.11,19712,206.004,6498,0.3200000000000216,73.40771767118109,0.9252819337758922,0.07518929659048679,0.8500926371854054,93.9733971997049,89.4198838834446,0.9452443922029596,194.63300709722904,66.56061958180248,0.6365000000009218,204.25024686355994,25.663882804320274,32.37198153544794,12.692404774035456,202.60943770663025,204.2769999999991,205.94456229336797,1.6326481134624724,1.0496046556371292,204.5739878413962,0.8548761001383104,202.3,204.3,206.3,7519043.0,0.1783222449609923,202.84741756507177
2023-06-01 12:25:00+00:00,206.11,206.89,206.08,206.42,19071,206.507,6755,0.30999999999997385,74.9878734517169,0.9860930481148955,0.10880032874359213,0.8772927193713034,92.62749529190152,92.01817189333731,1.1664379533424807,206.63040404544859,67.14297297020609,0.795000000000897,204.45689001941136,27.37407800966279,35.121090377456696,11.830162704541166,202.61919337223136,204.44199999999913,206.2648066277669,1.7832017176194412,1.042569894652828,205.24396227370994,0.8516706644141435,202.3,204.595,206.89,7538114.0,0.1601407140964414,202.9496140610875
2023-06-01 12:30:00+00:00,206.4,206.45,205.53,205.73,12909,206.025,4392,-0.6899999999999977,65.63864110631962,0.9674568209090637,0.07213128123020829,0.8953255396788554,82.50470809792792,89.7018668631781,0.7887517146776268,135.6792280176399,67.61909075208015,-0.026999999999077318,204.57813858899124,27.93965901296466,32.426613953824656,15.509055751138527,202.8715924357415,204.5929999999991,206.31440756425673,1.6827629139390157,0.8302529928440362,205.32250209655695,0.8565513312417038,202.3,204.595,206.89,7525205.0,0.16386526757682385,203.00506080598652
2023-06-01 12:35:00+00:00,205.73,206.16,205.41,206.07,12312,205.802,3473,0.3400000000000034,67.77093531279438,0.9689531463642425,0.05890208534830965,0.9100510610159328,76.93032015065863,84.02084118016268,1.1436144105231971,120.97105317183936,61.34385994385716,0.20750000000094815,204.72022062813494,28.25236287209836,30.38036926589332,15.540036231022583,203.1087968488524,204.75299999999913,206.39720315114587,1.6060357124405966,0.9004979552199269,205.4308838934599,0.8489405218672964,202.79,204.83999999999997,206.89,7537517.0,0.17237500974875633,203.05562752949683
2023-06-01 12:40:00+00:00,206.07,206.09,205.43,205.58,7850,205.708,2484,-0.4899999999999807,61.81721938991163,0.9199949609360942,0.007955119936129185,0.912039840999965,69.02071563088482,76.15191462649044,0.9278806028769182,89.26885117122754,62.0405573284874,-0.3869999999990341,204.80210437783637,28.542730741293934,28.66605198346448,14.663136004851845,203.20407501634458,204.83699999999914,206.4699249836537,1.5943652598452118,0.727505858333433,205.4390435490697,0.8354447703053465,203.35,205.12,206.89,7529667.0,0.0967226488037844,203.08495378199342
2023-06-01 12:45:00+00:00,205.57,205.65,205.0,205.28,11343,205.353,3647,-0.30000000000001137,58.43260102929288,0.8472215112594768,-0.051854663792390676,0.8990761750518674,64.34272763106014,70.09792113753451,0.47968673519334093,43.73477944314685,63.91463101208091,-0.8169999999990694,204.84761824661385,28.021056255690297,27.047314545240113,17.570754406123704,203.3110062806996,204.9029999999991,206.49499371929863,1.5538998641303743,0.6184049897404025,205.43589897883305,0.8221987152835365,203.35,205.12,206.89,7518324.0,0.11000035739510322,203.12004730361076
2023-06-01 12:50:00+00:00,205.34,206.05,205.19,206.05,10761,205.659,3259,0.7700000000000102,63.89651135622737,0.8419748311851265,-0.0456810750933927,0.8876559062785192,63.501317102198364,65.62158678804775,0.7234687393068429,78.35642618251306,69.9201404463366,-0.18199999999905003,204.96213079455538,27.97198740948352,28.4967831993735,16.262295316515196,203.31012177166085,204.9729999999991,206.63587822833736,1.622533922358813,0.8238360998559624,205.47438185962983,0.8248988070489992,203.35,205.12,206.89,7529085.0,0.1017528274207787,203.15901517237603
2023-06-01 12:55:00+00:00,206.04,206.4,206.03,206.34,11152,206.207,3328,0.28999999999999204,65.72391257892026,0.8514029327657795,-0.029002378810191742,0.8804053115759712,68.81226802974773,65.55210425433539,0.7421150278293265,108.63642705556707,70.05216421631326,-0.009499999999064812,205.09335643316916,28.279182772793817,30.701297870280854,15.719910207974689,203.31336125875958,205.06399999999908,206.81463874123858,1.7074071911593516,0.864438410376283,205.54144967762028,0.7924060351169281,203.35,205.12,206.89,7540237.0,0.1792843628405483,203.20562851646503
2023-06-01 13:00:00+00:00,206.33,206.44,205.41,205.83,12241,205.885,3502,-0.5099999999999909,59.974684048319006,0.808403263830229,-0.05760163819659381,0.8660049020268228,70.55683407321949,67.62347306838849,0.5422039859320105,68.9665339820183,63.2291668990958,-0.5834999999990487,205.16351296334352,27.48005649993346,27.91058569003312,19.762569000763257,203.41486175765976,205.1464999999991,206.87813824233842,1.6881967202358674,0.697356463748905,205.54943368731958,0.8093770326085761,203.35,205.12,206.89,7527996.0,0.15800211825449142,203.24930107070134
2023-06-01 13:05:00+00:00,205.82,206.15,205.75,205.9,7141,205.929,2185,0.06999999999999318,60.48560538852025,0.7710855372986032,-0.07593549178257564,0.8470210290811788,65.65013744961591,68.33974651752767,0.5813101460602876,66.0361705657881,62.90692263439751,-0.5869999999990796,205.23365458588222,26.73801067513456,26.888397900316267,19.03879140073852,203.55644949500396,205.23949999999908,206.9225505049942,1.6400843940811884,0.6962210872581143,205.5517173629554,0.7801358159936782,203.35,205.12,206.89,7535137.0,0.17616666476633613,203.27450449431652
2023-06-01 13:10:00+00:00,205.91,206.3,205.71,206.28,9169,206.024,2942,0.37999999999999545,63.22962712788328,0.7633740930097304,-0.06691754885715873,0.8302916418668891,64.20218087234895,66.80305079839475,0.6145741878841093,74.94947581154527,61.739880663249245,-0.2994999999990853,205.33330653008392,26.233730616875995,26.807874825851375,17.99209625878087,203.68862236667448,205.3474999999991,207.0063776333237,1.6156784312685712,0.7810635279143713,205.55750977699535,0.7665546862798444,203.35,205.12,206.89,7544306.0,0.19539426581947586,203.30812558468287
2023-06-01 13:15:00+00:00,206.29,206.3,205.9,206.26,7905,206.139,2447,-0.020000000000010232,62.98172636785365,0.7470375016949617,-0.06660331213754189,0.8136408138325036,69.30839002267548,66.38690278154677,0.22838816269012963,75.02291942548943,66.34661568236321,-0.4329999999991401,205.4215630510283,25.765470562778756,25.773342097920533,17.297769963067132,203.94441824863958,205.4734999999991,207.0025817513586,1.4883493505094523,0.7571804938819061,205.56313384872468,0.7403722086884273,203.45,205.17,206.89,7536401.0,0.2602926469247915,203.33705141643077
2023-06-01 13:20:00+00:00,206.25,206.99,206.17,206.72,14109,206.621,4680,0.46000000000000796,66.2584154266558,0.7624200868279161,-0.040976581603670015,0.8033966684315861,78.59173126614927,70.7007673870579,0.29595846877878973,119.442576402901,66.87871688505919,-0.08699999999910801,205.54522371283514,26.149332496005705,30.356070543536454,15.939762265721859,204.23904906208242,205.6249999999991,207.01095093791577,1.3480373864235198,0.8950356286229307,205.62366285745662,0.746059908067827,203.62,205.305,206.99,7550510.0,0.2874936327114308,203.395678938739
2023-06-01 13:25:00+00:00,206.74,207.15,206.32,206.94,14204,206.84,4506,0.21999999999999886,67.72961875388977,0.78333327931864,-0.016050711290356845,0.7993839906089969,83.80813953488287,77.23608694123585,0.25191357426606054,135.516921792096,66.7065889362775,0.0020000000008906227,205.678059549708,26.67501327688914,29.48269873835878,14.683206028220207,204.3983668624793,205.75699999999907,207.11563313751884,1.3206191162582859,0.935364031441384,205.68381470013514,0.752055628920126,204.28,205.715,207.15,7564714.0,0.2868536972842122,203.45574143426657
2023-06-01 13:30:00+00:00,206.95,206.98,206.44,206.68,8301,206.656,2697,-0.2599999999999909,64.16867086185,0.7700506434715635,-0.023466677709946704,0.7935173211815102,85.27131782945658,82.55706287682955,0.4617702814368352,117.3564869217022,59.06412967317773,-0.40699999999907277,205.7734824497358,27.163145430566615,27.939509389650727,13.914654704315975,204.56251730687404,205.86249999999905,207.16248269312405,1.2629621160969178,0.8144272628875503,205.7545431164965,0.7369087982829736,204.34,205.745,207.15,7556413.0,0.28569961579769915,203.48881891143543
2023-06-01 13:35:00+00:00,206.69,207.11,206.65,206.91,10458,206.93,3305,0.22999999999998977,65.8777561707542,0.7692160923837434,-0.0194409830382134,0.7886570754219568,85.73643410852635,84.93863049095523,0.4076284757606574,135.40945790081102,56.71370120318715,-0.27849999999907027,205.88172221642765,27.765561878951047,27.95423333525389,13.27711889705881,204.68311371126126,205.96699999999905,207.25088628873684,1.246691255140674,0.8672443612307866,205.91296555825156,0.717129598405619,204.44,205.79500000000002,207.15,7566871.0,0.26081907963849865,203.53195312616845
2023-06-01 13:40:00+00:00,206.92,207.4,206.77,207.32,11842,207.14,3901,0.4099999999999966,68.7401441405092,0.7925027991680906,0.0030765789969070534,0.7894262201711836,87.88113695090357,86.29629629629547,0.8463858351979603,154.82048478221736,65.08611988886855,0.02700000000092473,206.01870105295833,28.647663850040416,29.098530904338684,12.436683869661312,204.81798318917328,206.09699999999907,207.37601681082486,1.2411794551359798,0.9781016127580432,206.06884298152733,0.7109060556623602,204.49,205.945,207.4,7578713.0,0.3171157706557243,203.58336316913875
2023-06-01 13:45:00+00:00,207.32,207.49,207.08,207.41,11374,207.333,3974,0.09000000000000341,69.34798965397407,0.8088954862593312,0.015575412870518113,0.793320073388813,94.0970081877889,89.23819308240626,1.0376071706936774,157.326130992581,73.19156238470889,-0.03999999999908255,206.15120571458135,29.564751661931975,28.794918714845576,11.908383280456178,204.99789141384863,206.23199999999906,207.4661085861495,1.196815805646488,0.9772675651157602,206.19578036494084,0.6894127659721914,204.49,205.99,207.49,7590087.0,0.3404675271863636,203.63358052590834
2023-06-01 13:50:00+00:00,207.41,207.59,207.18,207.37,10101,207.387,3355,-0.03999999999999204,68.70852136610218,0.8093296942509198,0.0128076966896854,0.7965219975612344,94.98653558894436,92.3215602425456,0.6406212084445473,144.1132506814449,78.81700629219398,-0.24799999999908096,206.2672813608117,30.527846840212014,28.602233465331246,11.387443619429838,205.15241228292248,206.34949999999907,207.54658771707565,1.1602525977301519,0.9262427829821468,206.4775822382044,0.6694547112598918,204.84,206.215,207.59,7579986.0,0.3021542586049214,203.67768908232338
2023-06-01 13:55:00+00:00,207.37,207.45,206.96,207.07,9523,207.164,3204,-0.30000000000001137,63.94592315447345,0.7765151313468834,-0.016005492971480795,0.7925206243183642,88.87542447783329,92.65298941818884,0.35378501502374426,101.63962571894949,79.73301258384076,-0.7074999999990723,206.3437307550201,30.8146530712001,27.077678944745305,13.173619095990432,205.20608499164433,206.41349999999906,207.6209150083538,1.169899263715537,0.7718617854914295,206.55302036368846,0.6566365175984695,205.0,206.29500000000002,207.59,7570463.0,0.2290824489747411,203.71591776805596
2023-06-01 14:00:00+00:00,207.07,207.74,206.84,207.58,12981,207.313,4243,0.5100000000000193,68.00601023484948,0.7826403013640117,-0.007904258363481964,0.7905445597274937,87.65739068314116,90.50645024997293,0.8502161978331646,114.70380462206815,80.04428880822381,-0.356999999999033,206.46147068311342,31.44487713525197,27.568348099979794,11.917163818122086,205.18701384531255,206.48699999999909,207.78698615468562,1.259145761899337,0.9203890926301753,206.69567587988485,0.6740196234842936,205.0,206.37,207.74,7583444.0,0.23447080436612117,203.77003805646987
2023-06-01 14:05:00+00:00,207.58,208.28,207.53,208.27,15840,207.906,5220,0.6899999999999977,72.51554461265076,0.833562980991502,0.034414737011206564,0.7991482439802954,90.37264949596103,88.96848821897846,1.151044196211748,160.0212089077452,80.66266862468771,0.18350000000097566,206.63371157043596,32.61217537011719,31.071590870083995,10.977547211475832,205.06600768011486,206.5794999999991,208.0929923198833,1.4652880076524808,1.0584765703106584,207.00263518425027,0.6794467932354155,205.0,206.64,208.28,7599284.0,0.32130856302322236,203.84526515717823
2023-06-01 14:10:00+00:00,208.26,208.48,207.79,208.0,15572,208.225,5411,-0.27000000000001023,68.4498464317353,0.8424219125402317,0.03461893484794909,0.8078029776922826,91.8186984329849,89.94957953736234,0.8338181113050291,146.51977966950872,88.76406566932317,-0.18299999999902639,206.7638342780135,33.88666144174716,30.92043822128647,10.182140297075867,205.11237860248826,206.69299999999913,208.27362139751,1.5294387303981019,0.9134449913366691,207.10459450505112,0.6802005937185999,205.0,206.74,208.48,7583712.0,0.3228580181312842,203.9177534294448
2023-06-01 14:15:00+00:00,208.0,208.68,207.93,208.35,14314,208.371,4931,0.3499999999999943,70.74001321649055,0.8676826490807912,0.047903737110806865,0.8197789119699843,90.40397899251418,90.86510897382,1.0132842044022095,148.41757203590342,89.258566334431,0.04200000000096793,206.91489768010743,35.254694526122165,30.587856220683758,9.386047571611327,205.0988185101324,206.8069999999991,208.51518148986582,1.6519571289818284,0.9516499005387541,207.2435687092166,0.6851862655958427,205.0,206.84,208.68,7598026.0,0.2862245177386818,203.98579020599485
2023-06-01 14:20:00+00:00,208.34,208.69,208.09,208.2,11687,208.322,3533,-0.15000000000000568,68.44689071060188,0.8656198911102138,0.0366727833121836,0.8289471077980302,84.6658816729847,88.96285303282791,0.715944272445812,132.69113149847598,89.42638155742395,-0.21299999999905594,207.03728837724006,36.53440520019956,28.76268061248569,8.793707306592339,205.2244586371097,206.9379999999991,208.6515413628885,1.656091547119822,0.86824322637677,207.37140251337263,0.6791015323389964,205.0,206.845,208.69,7586339.0,0.2678859878870516,204.039883436636
2023-06-01 14:25:00+00:00,208.2,208.52,208.01,208.26,9830,208.281,3095,0.060000000000002274,68.88142741120166,0.8589254808357225,0.02398269843015388,0.8349427824055686,84.7542242703524,86.6080283119504,0.6378660481298981,114.96820226462069,83.75235686802768,-0.16799999999906845,207.1537371032172,37.464944593272406,27.1918448264561,9.17013575449304,205.45998924331923,207.08699999999908,208.71401075667893,1.5713306549226738,0.8604770267144963,207.4788654039254,0.6670228514576408,205.19,206.94,208.69,7596169.0,0.27568947416701417,204.08369159784132
2023-06-01 14:30:00+00:00,208.27,208.48,208.07,208.08,6806,208.282,2367,-0.1799999999999784,65.94724637963996,0.8295332735740999,-0.004327607065174988,0.8338608806392749,79.87846243256561,83.09952279196754,0.677375653183665,100.92544089401184,78.84025513472817,-0.37299999999905253,207.24195261719652,38.329016886840044,25.964194602682856,8.756124888997027,205.57974551208932,207.18849999999907,208.79725448790882,1.5529380133644064,0.7770777041185661,207.51287673792658,0.6486640763535234,205.41,207.05,208.69,7589363.0,0.2037916869050755,204.11311412492122
2023-06-01 14:35:00+00:00,208.09,208.55,208.07,208.43,8440,208.364,3126,0.3499999999999943,68.7359963711345,0.8249720482429268,-0.007111065917078441,0.8320831141600052,81.88085191882634,82.17117954058143,0.7346189164371131,102.38429172510699,78.07561967408486,-0.011999999999034117,207.3550999869873,39.21549378653659,25.35126535788793,8.284553811156131,205.64719199103527,207.29299999999907,208.93880800896287,1.587905051269271,0.8454230365292714,207.58289502929898,0.6366166423282731,205.41,207.05,208.69,7597803.0,0.19133912205933906,204.15024987840994
2023-06-01 14:40:00+00:00,208.43,209.1,208.37,208.97,16755,208.858,5914,0.539999999999992,72.48060646343455,0.8550739708667265,0.01839268536537708,0.8366812855013495,85.79997512366394,82.51976315835196,0.7958711171136335,130.91706834755075,84.19827426536354,0.526500000000965,207.5088999882266,40.6191539241511,29.403398384234947,7.613033346731898,205.79335278277046,207.44999999999908,209.1066472172277,1.5971532583549108,0.9587579009560349,207.7507642085817,0.6432868821619672,205.71,207.405,209.1,7614558.0,0.2451571112979478,204.22999955768321
2023-06-01 14:45:00+00:00,208.98,209.39,208.86,209.26,12616,209.164,4371,0.28999999999999204,74.26340404762949,0.8920475686960003,0.04429302655572065,0.8477545421402797,92.72549664479838,86.80210789576289,0.8919531363000832,142.77359510219824,84.41354842055246,0.7935000000009609,207.67567141791932,42.1742215164192,30.912068911599317,7.159302274822063,205.94279732499936,207.61799999999909,209.2932026749988,1.6137354901788203,0.9900899528473998,208.06117898601482,0.635194962007539,205.71,207.55,209.39,7627174.0,0.27479142345126695,204.29280583475932
2023-06-01 14:50:00+00:00,209.26,209.48,208.83,209.47,19765,209.096,4852,0.21000000000000796,75.50110480883517,0.9276018397166865,0.06387783806112546,0.8637240016555611,96.45108587038759,91.6588525462833,1.0126826445483905,134.64566929133713,85.13084439572603,1.025000000000972,207.84655985430794,43.6929797427887,29.666736122268613,6.636874157878098,206.03609970070772,207.77749999999907,209.5189002992904,1.6762164327623061,0.9859594892368202,208.32510006006748,0.6362524647212846,205.9,207.69,209.48,7646939.0,0.3065449425051563,204.3898114723835
2023-06-01 14:55:00+00:00,209.47,209.6,209.22,209.45,12755,209.401,4452,-0.020000000000010232,75.13052957785962,0.9432913473287385,0.06365387653854193,0.8796374707901966,96.4081991504821,95.19492722188936,1.149369778335818,136.35188918178548,85.25706573784397,1.049000000000973,207.99926843961194,45.20361426018494,29.750728329442435,6.345355262998522,206.19642423250232,207.93699999999905,209.67757576749577,1.6741376161979156,0.9346262967273536,208.46937381933452,0.6179487172411926,206.17,207.885,209.6,7634184.0,0.2858169220045175,204.4524587621053
2023-06-01 15:00:00+00:00,209.44,209.8,209.23,209.71,15534,209.534,5537,0.2600000000000193,76.72955650505769,0.9655746783942618,0.06874976608325212,0.8968249123110097,97.04862965732474,96.63597155939813,1.026110415261594,138.4559190762645,85.70697530254262,1.3515000000010104,208.162195254887,46.768380079265576,30.10432207475098,5.924953964613083,206.27744195713922,208.08649999999903,209.89555804285885,1.7387557990161069,0.9487141820597674,208.76940180958638,0.6145238088668232,206.32,208.06,209.8,7649718.0,0.3075441971931409,204.52901997705922
2023-06-01 15:05:00+00:00,209.72,209.8,208.85,208.87,14220,209.443,4994,-0.8400000000000034,62.7025482560464,0.905020881612046,0.006556775440828999,0.898464106171217,86.70191931061423,93.38624937280701,0.2880875786239079,94.26368021630093,83.50807056762405,0.31600000000099726,208.22960523061204,46.82928971083077,26.904890884035623,9.54638629050865,206.42364670903126,208.18299999999903,209.9423532909668,1.6901988067880418,0.695242195961415,208.77239481627785,0.6384863939477656,206.44,208.12,209.8,7635498.0,0.2245467881209206,204.59164408895802
2023-06-01 15:10:00+00:00,208.86,209.32,208.52,209.18,13966,208.992,5010,0.3100000000000023,65.22886783188422,0.871994164684537,-0.021175953189343955,0.893170117873881,79.40925507004732,87.71993467932874,0.5673076923077058,73.00804994250066,76.17000050299822,0.39950000000101227,208.3201190181728,45.84887531200439,24.539709733841054,12.333418204591958,206.64071957893265,208.30799999999903,209.9752804210654,1.6007838595410524,0.7615037005722336,208.79939256927773,0.6500230800943526,206.65,208.22500000000002,209.8,7649464.0,0.2588584875089494,204.64934886284726
2023-06-01 15:15:00+00:00,209.19,209.28,208.85,209.01,9123,209.09,3149,-0.17000000000001592,62.71994831824739,0.8226200227648519,-0.056440076087223234,0.8790600988520751,67.32160772120575,77.81092736728908,0.3167746580273523,69.19306184012096,75.29683149323415,0.01300000000099999,208.385821968823,44.93849051309418,23.35145312803224,11.736212051269,206.84986084993454,208.41299999999904,209.97613915006355,1.5000399687778672,0.6909618858872263,208.80841521022487,0.6343071458018993,206.77,208.28500000000003,209.8,7640341.0,0.2456105876442144,204.68657432848119
2023-06-01 15:20:00+00:00,209.01,209.13,207.61,207.62,17182,208.388,6397,-1.3899999999999864,46.851868764925456,0.6636788002036837,-0.17230503891871307,0.8359838391223968,44.61345436236738,63.781439051206796,-0.2785782901056577,-32.969034608380056,66.15666749053447,-1.5514999999989527,208.3128865432208,42.216285869735394,19.716983071102597,22.60668460012836,206.90178114203223,208.42799999999906,209.95421885796588,1.46450463274304,0.23529353415425489,208.78901847402838,0.6975709211017623,206.84,208.32,209.8,7623159.0,0.14072023248615767,204.74045665574585
2023-06-01 15:25:00+00:00,207.61,208.35,207.36,207.91,16625,207.928,5611,0.28999999999999204,49.71053575792626,0.554722813294461,-0.22500882066234862,0.7797316339568097,27.89804067468513,46.611034252752724,-0.16805915682319705,-65.25353283457903,57.63908154127019,-1.4384999999989816,208.27451639624738,40.09550980406845,17.776339370706914,22.86710141824954,206.9788073387703,208.45299999999907,209.92719266122782,1.4144125162302892,0.31583139901589524,208.7725208477112,0.7184587124516352,206.84,208.32,209.8,7639784.0,0.11861745564613149,204.78731693411882
2023-06-01 15:30:00+00:00,207.91,208.22,206.84,207.15,17525,207.452,5904,-0.7599999999999909,43.15894624853607,0.40241002795767145,-0.3018572847993106,0.7042673127569821,11.15685919469791,27.889451410583447,-0.4469434832756636,-118.85028761731361,49.80158572550531,-2.278499999998928,208.16741959660476,38.878996643844346,15.487959482426094,24.77414153988222,206.93278033325242,208.44199999999904,209.95121966674566,1.4480955534360866,0.07196423142823075,208.62068694485612,0.7657116615622324,206.84,208.32,209.8,7622259.0,0.08248890907470546,204.82792423862628
2023-06-01 15:35:00+00:00,207.11,207.6,206.8,207.1,14757,207.228,4813,-0.05000000000001137,42.759669818802955,0.27450217587949055,-0.34381210950199326,0.6183142853814838,14.337985526509122,17.79762846529736,-0.6381039197812299,-145.82386793881636,48.57185855234819,-2.4404999999989343,208.0657605874043,37.803682510872605,14.335822816255419,23.3031592884114,206.93968784334467,208.44349999999903,209.9473121566534,1.44289666663088,0.05330192203392629,208.41587635165934,0.7681608285935003,206.8,208.3,209.8,7607502.0,0.08656563341025415,204.85809917249395
2023-06-01 15:40:00+00:00,207.1,208.09,207.01,208.04,14877,207.527,5083,0.9399999999999977,51.78963005030061,0.24614699632101633,-0.29773383124837394,0.5438808275693903,20.602102102101117,15.365648941102691,-0.4450399578886932,-87.53485130111342,53.92147541135358,-1.6424999999989325,208.0633071981277,35.78512362408514,17.364653145762006,21.028877199942407,207.00267931340954,208.46649999999903,209.93032068658852,1.4043701857032114,0.3543195884897869,208.3949940140936,0.790435055122537,206.8,208.3,209.8,7622379.0,0.10443060372079992,204.8947606911006
2023-06-01 15:45:00+00:00,208.03,208.35,207.54,207.84,14050,208.004,5136,-0.19999999999998863,49.98290515899135,0.20517188987128065,-0.2709671501584877,0.47613904002976837,28.666666666665577,21.20225143175858,-0.6785816687374546,-63.49389260197865,55.146410951800796,-2.0189999999989254,208.04203984592505,33.42696737908074,18.441236367994687,19.49235189486209,206.9578214624598,208.44499999999903,209.93217853753825,1.4269265633996777,0.2965946977018328,208.36014203760232,0.7918325511852131,206.8,208.3,209.8,7608329.0,0.036147933335116976,204.93088643014394
2023-06-01 15:50:00+00:00,207.83,207.84,206.78,207.12,16135,207.382,6534,-0.7199999999999989,44.02811459544074,0.11329484761154163,-0.29027535393458137,0.403570201546123,29.086092715230915,26.118287161332514,-1.1218790280230984,-127.63138792102085,47.314291910149045,-2.993999999998948,207.95422652726552,32.36873142516899,16.719551058535988,24.366314276101782,206.8149747787202,208.40099999999902,209.98702522127783,1.522089837648403,0.09616026819354832,208.21714186073137,0.8109873689576981,206.78,208.29000000000002,209.8,7592194.0,0.03719065665044896,204.9623168520045
2023-06-01 15:55:00+00:00,207.13,207.53,207.11,207.5,20440,207.408,8832,0.37999999999999545,47.57784714152544,0.07033369088256336,-0.2665892085308477,0.3369228994134111,23.255334805002978,27.0026980622998,-0.9310097875387835,-101.74736698126047,49.18000150109732,-2.785999999998978,207.91096685800213,31.386083753679507,16.079004070971074,23.432810191394402,206.72445869007464,208.358499999999,209.99254130992335,1.5684901839131729,0.23730774283829473,208.18152543152533,0.783059699746433,206.78,208.29000000000002,209.8,7612634.0,0.09220708277010438,205.00318270677934
2023-06-02 09:30:00+00:00,210.08,212.58,209.75,212.11,57263,211.16,16456,4.610000000000014,71.33156799703156,0.4036224291617714,0.05335962379868825,0.35026280536308313,42.3319631574935,31.557796892575777,1.1444375566258103,240.23449426995978,56.80365740638842,1.5880000000010739,208.31087477628765,32.530855669302674,43.81982127804082,15.6319961415737,206.24598440157712,208.553999999999,210.8620155984209,2.2133505935363504,1.2703587450692337,208.42712727685586,1.089984006907403,206.78,209.68,212.58,7669897.0,0.21829974147645448,211.48
2023-06-02 09:35:00+00:00,212.18,213.15,211.23,212.79,34892,212.266,11574,0.6799999999999784,73.25655093133237,0.7143914129513291,0.2913028860705968,0.42308852688073234,70.02870665366926,45.205334872055225,1.8767654521951282,243.97707672620092,60.33990525419877,1.9670000000010361,208.7374581309269,33.83190566574429,42.133406891676714,13.766625077465573,205.83208025332374,208.780499999999,211.72891974667425,2.8244206203886573,1.1799405010976225,208.79829491917837,1.1492708635568754,206.78,209.965,213.15,7704789.0,0.2650286134766912,211.82454690467148
2023-06-02 09:40:00+00:00,212.8,213.35,212.21,212.41,33928,212.734,11492,-0.37999999999999545,70.41127418649724,0.9194167830092113,0.3970626049027831,0.5223541781064281,90.64586740509476,67.6688457387525,1.5441246773113981,212.46589113887904,62.87862634263772,1.2565000000010116,209.0872240232196,35.12230310146674,40.39017460075005,12.790664636413323,205.6740188079686,208.996999999999,212.3199811920294,3.1799319531193397,1.0135448867701242,209.3326345820106,1.1486086590170976,206.78,210.065,213.35,7670861.0,0.20532620030606227,212.0484641598524
2023-06-02 09:45:00+00:00,212.39,212.72,210.54,211.92,36391,211.613,12296,-0.4900000000000091,66.80794982228568,1.0304831922225617,0.4065032112929068,0.6239799809296549,86.09181642449674,82.25546349442023,1.392277881441073,136.28301573571972,58.41141303589769,0.38550000000100226,209.3570122114844,34.43525660889727,35.244602457149014,20.920460212805914,205.62680099971195,209.17149999999896,212.71619900028597,3.3892753078569773,0.8876915924001568,209.60877508793573,1.2222794690873056,206.78,210.065,213.35,7634470.0,0.2046484504817155,211.97638781179347
2023-06-02 09:50:00+00:00,211.94,212.8,211.36,212.51,27341,212.128,9110,0.5900000000000034,68.87348354003603,1.1528231630623793,0.42307454570617953,0.7297486173561998,83.71385083713785,86.8171782222431,2.3552644253925337,135.4787675329476,64.33955212708226,0.6200000000010277,209.6572967627716,33.84456090390863,32.77760114810835,19.182081648421732,205.51958749086467,209.34849999999898,213.1774125091333,3.6579316394761188,0.912845683005147,210.12431947911705,1.2378309355810693,206.78,210.065,213.35,7661811.0,0.21269542051534432,212.01195790638252
2023-06-02 09:55:00+00:00,212.54,212.82,210.43,210.86,27996,211.564,9268,-1.6499999999999773,58.0026538661231,1.1039120500387298,0.29933074614602406,0.8045813038927058,75.8498224251643,81.88516322893294,1.4188831706026805,83.92131708360372,58.23245364162424,-1.3849999999989677,209.77183992822194,32.39402673968065,28.538919981901486,21.73350084691385,205.54387247568062,209.42849999999893,213.31312752431725,3.709741056559483,0.684251899447204,210.18089236300574,1.3201287258967063,206.78,210.065,213.35,7633815.0,0.1491659276664196,211.9294448397923
2023-06-02 10:00:00+00:00,210.83,211.84,210.46,211.71,23152,211.066,8392,0.8499999999999943,61.384057002529815,1.120817450945708,0.25298891764240183,0.8678285333033062,74.78437341450991,78.11601555893732,2.201303403330912,72.98705799245853,57.20713297692637,-0.9344999999989625,209.95642660172462,31.047102158611807,26.414855521939547,20.115942902578258,205.53040536237674,209.54049999999893,213.55059463762112,3.827512712456264,0.7705048379216679,210.29567875217055,1.3244052454755126,206.78,210.065,213.35,7656967.0,0.14717565450700124,211.87249003650632
2023-06-02 10:05:00+00:00,211.74,212.58,211.39,212.29,23153,212.101,7844,0.5799999999999841,63.54116384131488,1.167557380990246,0.2397830781495518,0.9277743028406942,73.66818873668142,74.76746152545185,2.5060357315306536,89.88136861605068,62.55578347644932,-0.7734999999989896,210.17867168727466,30.318613560086757,28.72732913218902,18.815479856924558,205.49794327284877,209.68249999999892,213.86705672714908,3.9913266268288234,0.8115622717076747,210.48692950677543,1.3148048707986921,206.78,210.065,213.35,7680120.0,0.16423673782960962,211.89126523951597
2023-06-02 10:10:00+00:00,212.3,213.24,212.25,213.24,28018,212.731,9340,0.950000000000017,66.81136656872206,1.266654962865715,0.2711045280200167,0.9955504348456984,85.74327752409896,78.06527989176341,2.499519323207089,103.91831396811078,68.29182773305585,-0.20899999999898,210.47022676467708,30.066851229072647,30.80447666975896,17.785347804210353,205.39616278554408,209.85899999999893,214.32183721445378,4.253176861087562,0.8787949052959216,210.9158853331818,1.2916045228845003,206.78,210.065,213.35,7708138.0,0.1975079114288342,211.98897009591488
2023-06-02 10:15:00+00:00,213.24,213.97,212.69,213.97,32261,213.523,11604,0.7299999999999898,69.10460674220332,1.3880943223081204,0.31403510996993766,1.0740592123381827,94.06392694063872,84.49179773380637,2.9493841416474265,109.32047393119274,73.47576325048136,0.3560000000010177,210.8035385013745,30.262515491666676,32.662178632841886,16.525571196773154,205.33474733847416,210.11399999999895,214.89325266152375,4.549199635935556,0.9034103523175955,211.41189347627903,1.2907756283927505,206.78,210.375,213.97,7740399.0,0.28584277116438117,212.14355112337324
2023-06-02 10:20:00+00:00,213.96,214.25,212.6,212.62,28447,213.426,9441,-1.3499999999999943,60.74533075929508,1.3597280731840158,0.2285350886766664,1.1311929845073494,92.16836906224542,90.65852450899435,2.6554654306682135,87.39031313448774,67.29796781786027,-1.1794999999989955,210.97653483457694,30.601681716139474,31.257269359963907,15.046077467716975,205.40701895856913,210.28599999999898,215.16498104142883,4.640328924826072,0.7391892876998161,211.42439861544383,1.316434512078983,206.78,210.515,214.25,7711952.0,0.20282369141090395,212.2252310193609
2023-06-02 10:25:00+00:00,212.62,213.88,212.43,213.73,24270,213.248,7428,1.1099999999999852,64.54316119469622,1.410555335856742,0.22348988107951406,1.187065454777228,90.40606871932111,92.21278824073507,3.0024096385542043,84.62947803375816,68.14004116477858,-0.2929999999990116,211.23876961223627,30.714079346836847,28.815775157540962,14.786601950959259,205.45956343222787,210.52199999999894,215.58443656777,4.809413332355857,0.8168434761656176,211.46319918886113,1.3259749040733406,206.78,210.515,214.25,7736222.0,0.239210818936255,212.29740385703275
2023-06-02 10:30:00+00:00,213.73,214.23,213.24,213.64,22584,213.763,7410,-0.09000000000000341,64.00247506176643,1.4271230734395601,0.19204609492986568,1.2350769785096944,87.55826293033878,90.04423357063509,0.7213238414030432,88.35938332255743,72.42189304233138,-0.6189999999990334,211.46745822059472,31.03401063112272,29.170860654558133,13.98349695084494,205.77068132411424,210.82299999999896,215.87531867588368,4.792948279727303,0.7787828896707254,211.51401830493242,1.3019766966395292,206.78,210.515,214.25,7713638.0,0.2612479537208492,212.37684300902018
2023-06-02 10:35:00+00:00,213.59,214.6,213.5,214.52,29212,214.143,8835,0.8800000000000239,66.92043691279565,1.4940394140136846,0.20716994840319214,1.2868694656104924,94.28197335048452,90.74876833338146,0.8130081300813163,98.09889080397292,73.03266570543818,0.07450000000102364,211.7581764853,31.5542736897111,29.44336347454014,13.13016813932242,206.04219380660584,211.15349999999899,216.26480619339213,4.841317992259823,0.8293189522036998,211.69126952089306,1.2875497897367052,206.78,210.69,214.6,7742850.0,0.2988931649685537,212.50146835685044
2023-06-02 10:40:00+00:00,214.56,214.79,214.25,214.77,19743,214.554,6602,0.25,67.72095233200905,1.549383676127178,0.21001136841334844,1.3393723077138295,96.44946083354641,92.76323237145657,1.111058801374698,107.96611171645962,70.48295654477079,0.0375000000010175,212.04501682003334,32.15179755630877,29.622814643459503,12.719806386650621,206.5390001248508,211.53449999999899,216.52999987514718,4.723106514680321,0.8238414654054055,211.8481786875679,1.2341533761840828,206.78,210.785,214.79,7762593.0,0.3504502536812268,212.59396145333457
2023-06-02 10:45:00+00:00,214.77,215.25,214.12,214.21,23248,214.692,8369,-0.5600000000000023,63.98565434287157,1.530415406545103,0.15283447906501868,1.3775809274800843,92.10501212736972,94.27881543713353,1.0805964514911448,101.63803189851669,63.429358466713445,-0.758999999998963,212.25120569431587,32.97879725183343,30.352186013499338,11.882879268319956,207.20510939267066,211.88999999999896,216.57489060732726,4.422002555409242,0.7476045007723345,212.11954662237315,1.2267138493137908,206.78,211.015,215.25,7739345.0,0.3154090054046712,212.68917574876545
2023-06-02 10:50:00+00:00,214.22,215.35,214.1,215.14,20542,214.795,6993,0.9299999999999784,67.21935148855577,1.5723016294475372,0.15577656157396236,1.4165250678735748,91.23207607842143,93.2621830131125,1.2375888193496776,110.10284331518332,62.11673125051107,-0.03799999999898773,212.5263289615239,33.805527268714776,28.72749696673533,11.019161340256968,207.70714808498465,212.24499999999898,216.7828519150133,4.276050710277604,0.8189835250487525,212.47385247985756,1.2283771457913772,206.78,211.065,215.35,7759887.0,0.31237732230240184,212.779869953964
2023-06-02 10:55:00+00:00,215.1,215.86,214.84,215.83,21559,215.308,7472,0.6900000000000261,69.4136810475203,1.6422432385084562,0.18057453650790523,1.461668702000551,91.20081921458295,91.51263580679135,2.357014132599833,129.89452391273076,70.84648397422474,0.4930000000010182,212.8409642985216,34.867768850801816,30.004680857164754,10.357579798686107,208.326706697556,212.64449999999897,216.96229330244194,4.06104395123597,0.8688805573669677,212.87848337464501,1.2134930639491368,206.78,211.32,215.86,7781446.0,0.35158683019657544,212.89438138132297
2023-06-02 11:00:00+00:00,215.84,216.13,215.4,215.5,23841,215.857,8405,-0.3300000000000125,67.10024267121491,1.6520009864791803,0.1522658275829034,1.4997351588962768,94.7088631834262,92.38058615881017,1.790184686599594,132.56779080543077,70.58743191308741,0.05300000000102045,213.0942057939005,36.003263038580464,30.313463433686508,9.899485553811035,209.39364291796102,213.06349999999898,216.73335708203695,3.4448482091376342,0.8319611561886722,213.0572994707104,1.1789578450956262,207.11,211.62,216.13,7757605.0,0.32609016810605546,213.01771237224384
2023-06-02 11:05:00+00:00,215.49,215.7,214.73,215.21,23664,215.224,7691,-0.28999999999999204,65.04851833509875,1.6176858205134295,0.09436052929372218,1.5233252912197073,90.72304422470762,92.21090887423891,1.3754769419190849,105.45386800801228,71.37943715388232,-0.3849999999989677,213.2957100040052,36.001754601605,28.509140654992247,13.421571162461174,210.69139306597614,213.448999999999,216.20660693402183,2.583855566456492,0.8192985878941131,213.12684752931855,1.1640322847316529,209.75,212.94,216.13,7733941.0,0.29258151998206705,213.1102443611366
2023-06-02 11:10:00+00:00,215.24,215.99,215.21,215.41,20648,215.616,6363,0.19999999999998863,65.82463107351741,1.5883199688820184,0.05199574212984892,1.5363242267521695,85.84391514808225,90.42527418540534,1.0176327143124997,110.68835584964559,77.90320813139682,-0.29249999999902343,213.4970709560047,36.200211920731675,28.934146431358595,12.763668360555734,210.80223614032232,213.61399999999898,216.42576385967564,2.6325651499215157,0.8193724810531471,213.45603715340314,1.1366014072508206,210.43,213.28,216.13,7754589.0,0.2209680569405393,213.19630553021858
2023-06-02 11:15:00+00:00,215.42,216.69,215.4,216.5,26964,216.13,8010,1.0900000000000034,69.76510831271693,1.6341635897533138,0.07827149040091541,1.5558920993523984,88.10169924797161,88.22288620692048,1.1824087488900403,128.4451243226427,78.17773125550447,0.71450000000101,213.78306419828996,36.830624877056046,30.967964473183414,11.73881348646577,210.75017564818341,213.799499999999,216.84882435181459,2.85250840326156,0.9428030095245701,213.89242708193362,1.147558449590047,210.43,213.56,216.69,7781553.0,0.218966848020917,213.32912358928309
2023-06-02 11:20:00+00:00,216.48,216.91,216.1,216.88,19035,216.593,6211,0.37999999999999545,71.01963871134717,1.6817713999544424,0.10070344048163515,1.5810679594728072,93.28706814861822,89.07756084822402,2.0035744520741083,131.18851798096986,77.62057582252788,1.0705000000010045,214.0780104651195,37.54707540958291,30.77188103777884,11.134268608778033,210.76565077055344,214.022999999999,217.28034922944457,3.043924465543966,0.9385467751161708,214.40177562188785,1.1234471317621868,210.43,213.67000000000002,216.91,7800588.0,0.30443221605612175,213.42915062490184
2023-06-02 11:25:00+00:00,216.86,216.94,216.4,216.64,17581,216.701,5834,-0.2400000000000091,69.070347426641,1.6807601811666757,0.0797537773550947,1.601006403811581,96.13306438763688,92.50727726140889,1.361530903476349,120.45866022932931,76.62242388007736,0.8205000000010045,214.32200946844145,38.23086531135147,29.87277346751525,10.73726765784416,210.96161376199805,214.25899999999902,217.556386238,3.077944205845246,0.8610435399652244,214.63368071636864,1.0817723366363157,210.43,213.685,216.94,7783007.0,0.2922046452612843,213.5171150976229
2023-06-02 11:30:00+00:00,216.62,217.25,216.01,216.24,24173,216.799,8131,-0.39999999999997726,65.82741060876222,1.628905121647307,0.02231897426858076,1.6065861473787262,90.57470519857235,93.3316125782758,1.2170005616925827,102.84818437842141,77.55480239076508,0.3615000000010298,214.50467523335178,38.1940638168576,27.45219309989403,12.415743795442367,211.14297081729612,214.445499999999,217.74802918270186,3.0800638695639546,0.7716857143003897,214.72446847961788,1.0930743125908653,210.43,213.84,217.25,7758834.0,0.2284489297078118,213.62475001467868
2023-06-02 11:35:00+00:00,216.24,216.99,216.14,216.6,15771,216.674,5110,0.3599999999999852,67.31480166034925,1.5984328656518016,-0.006522625381539582,1.6049554910333412,85.39476071454426,90.70084343358447,0.969606563490566,99.57599897211874,76.95967005978702,0.6895000000010327,214.70422997303257,38.15989100054186,25.902763039013355,11.714986424442912,211.74344747409833,214.732499999999,217.72155252589965,2.783977763869628,0.8123899603333814,214.96433401708958,1.0757118616915193,210.46,213.85500000000002,217.25,7774605.0,0.2755002262841484,213.6926459445677
2023-06-02 11:40:00+00:00,216.59,216.89,216.36,216.44,11629,216.687,3877,-0.1599999999999966,65.94105908105026,1.5435792990951995,-0.04910095355051336,1.592680252645713,80.41205561476606,85.46050717596087,0.7775760115472208,91.93273439299706,72.20542090407768,0.5180000000010239,214.8695414041723,38.128159099677255,24.95690221698129,11.28720400320743,212.23647076820387,214.96899999999897,217.70152923179407,2.5422542150683225,0.7691645496203298,215.05923638052406,1.036732442999266,211.39,214.32,217.25,7762976.0,0.22349154341051672,213.74052051275433
2023-06-02 11:45:00+00:00,216.44,216.62,215.76,216.47,18935,216.211,6133,0.030000000000001137,66.08083292966056,1.4854053731708348,-0.08581990357990255,1.5712252767507373,79.14287297628876,81.64989643519966,1.0550394472713664,70.24162400071693,64.63010094289942,0.5120000000009952,215.02196603234637,37.02261237687773,23.459925524119726,14.7949932434021,212.66658924056034,215.17799999999897,217.6894107594376,2.334263502252688,0.7572259426589821,215.10256773962058,1.024108697070748,212.25,214.75,217.25,7781911.0,0.22659712313769806,213.8077439204588
2023-06-02 11:50:00+00:00,216.46,216.48,215.56,216.42,18299,216.018,5548,-0.05000000000001137,65.59764457081407,1.418911210430423,-0.12185125305625144,1.5407624634866743,75.76296296296223,78.43929718467233,0.5949614204703968,57.0718933074122,58.05939507593515,0.4080000000010102,215.15511212450386,35.66500392353761,21.943554757087483,15.243838941076767,212.93629093754294,215.336999999999,217.73770906245505,2.2297227717076678,0.7255583604314435,215.17696328711648,1.0166723615656938,212.43,214.84,217.25,7763612.0,0.20421151207640864,213.86617768943827
2023-06-02 11:55:00+00:00,216.42,216.69,216.08,216.17,12960,216.499,3862,-0.25,63.112723694080906,1.3307016959138025,-0.16804861405829752,1.4987503099721,71.5343915343907,75.48007582454721,0.15753139044616393,62.22130280880593,64.8987267550339,0.1065000000010059,215.25176811264635,34.64432220544845,22.49425804741409,14.571320235795886,213.10605061938725,215.44699999999898,217.7879493806107,2.173109284985861,0.6544245266448425,215.23776740367785,0.9876243357395718,212.43,214.84,217.25,7750652.0,0.11568679289244167,213.9086059665552
2023-06-02 12:00:00+00:00,216.18,216.4,215.3,215.58,15937,215.857,4887,-0.589999999999975,57.570069783177004,1.1993614586610306,-0.23951108104885543,1.438872539709886,57.698412698412135,68.33192239858835,0.03712296983759966,17.4497803826185,58.44164900257067,-0.4759999999989759,215.2830282923943,32.47566204600547,20.719132336076374,19.017193712965824,213.6462619461284,215.59499999999898,217.54373805386956,1.8077766681700358,0.4961513554966584,215.24074979095224,0.9956511689010306,212.43,214.84,217.25,7734715.0,0.1677600021493538,213.9472544296386
2023-06-02 12:05:00+00:00,215.59,216.04,215.57,215.88,10722,215.809,3342,0.29999999999998295,59.51690191628379,1.1067232504582876,-0.26571943140127874,1.3724426818595663,48.35978835978792,59.197530864196914,0.31132382324241537,15.33351957041151,56.71782629196692,-0.14349999999896568,215.3398827407377,30.46190618366556,19.993146018903992,18.3508423328653,213.94980065254856,215.70249999999902,217.45519934744948,1.6251080515529188,0.5506361802037449,215.26626404353027,0.9581046568366711,213.24,215.245,217.25,7745437.0,0.1336232543917357,213.9733302073605
2023-06-02 12:10:00+00:00,215.88,216.0,214.92,215.3,15254,215.398,4966,-0.5799999999999841,54.326954362846976,0.9752634206646178,-0.31774340895595876,1.2930068296205766,33.99470899470892,46.68430335096965,-0.05106541014808785,-36.90485773830468,49.196170114290545,-0.7229999999989332,215.33608438447695,28.872458304514392,18.3978728351275,21.688846529409247,214.2935150796478,215.785499999999,217.2774849203502,1.3828407565394405,0.33729728317740093,215.27128885570258,0.9668114670626241,213.5,215.375,217.25,7730183.0,0.13566077849587543,214.00102688115516
2023-06-02 12:15:00+00:00,215.3,215.3,214.62,215.0,15492,214.895,4857,-0.30000000000001137,51.810337962618945,0.8372220905337713,-0.3646277912694442,1.2018498818032155,27.56754581849601,36.640681057664274,-0.6928406466512715,-93.44027499283722,50.84446427360145,-1.0344999999989852,215.3040763478601,27.764998549847306,17.45357671182577,22.840035559795005,214.38583606402892,215.809499999999,217.23316393596906,1.3193709600087815,0.21569835424418243,215.22970529894238,0.9463249337010086,214.1,215.675,217.25,7714691.0,0.07906690220982864,214.01974085554608
2023-06-02 12:20:00+00:00,215.0,215.73,214.88,214.97,14117,215.334,4364,-0.030000000000001137,51.55315535286069,0.7171358963796024,-0.38777118833889057,1.104907084718493,16.791900537147228,26.11805178345071,-0.8806713389893028,-75.43753771876573,49.488100911271935,-1.0604999999989957,215.2722595528258,26.090270123538144,19.59499853517577,21.36393311339837,214.4226252731232,215.81949999999898,217.21637472687476,1.2944842582582075,0.19592835217981333,215.1973264560992,0.9394445812937933,214.1,215.675,217.25,7700574.0,0.0008662795617687969,214.03996937811195
2023-06-02 12:25:00+00:00,214.99,215.48,214.98,215.39,11978,215.267,3376,0.4199999999999875,54.9264888799395,0.6483830559866703,-0.36521922298545806,1.0136022789721284,19.011406844105537,21.12361773324958,-0.5769940915805072,-73.8496578249126,46.06281391204403,-0.6584999999990373,215.28347292874716,24.535165156251065,18.809521650324527,20.507547459683813,214.67179746722474,215.87849999999898,217.08520253277322,1.117946004603747,0.29758888925346116,215.21873972452403,0.908769968344236,214.1,215.675,217.25,7712552.0,0.0766679669191495,214.05789117529082
2023-06-02 12:30:00+00:00,215.39,215.85,215.03,215.78,14537,215.502,4262,0.3900000000000148,57.860635222186474,0.6182390009097674,-0.3162906224498888,0.9345296233596562,28.89733840304093,21.56688192809789,-0.21272660007399802,-46.26708727655499,44.92541083666737,-0.2694999999989989,215.33076122124743,23.023926243782793,20.517308247733528,19.176521960678286,214.75080219338452,215.91049999999896,217.0701978066134,1.0742393784595483,0.4437353424078922,215.24112121644018,0.9024292563196472,214.62,215.935,217.25,7727089.0,0.07348349672430639,214.08360175052462
2023-06-02 12:35:00+00:00,215.78,216.27,215.6,216.06,12900,215.99,4419,0.28000000000000114,59.87993198532854,0.609912587377579,-0.2596936287856617,0.8696062161632407,42.712294043091696,30.20701309674605,-0.2493074792243699,8.863743517205618,43.69864336889317,0.03000000000102432,215.40021253350957,22.191605772298114,22.795518178831017,18.1405032139109,214.7611623702515,215.92199999999897,217.08283762974645,1.0752379375399281,0.5594398374349082,215.25761181985962,0.8858271665825307,214.62,215.935,217.25,7739989.0,0.030395509384228,214.11204942626347
2023-06-02 12:40:00+00:00,216.06,216.3,215.74,216.22,10396,216.044,3488,0.1599999999999966,61.029140367172985,0.6092020059791423,-0.2083233681472787,0.817525374126421,55.45662137085272,42.35541793899511,-0.10164479763444811,21.766858586941247,51.97007524276539,0.20200000000102136,215.4782875303182,21.458769371298683,21.986832372964596,17.299256985994298,214.80712902435513,215.957999999999,217.10887097564287,1.0658285181784184,0.6138268344348575,215.26743110544413,0.8625537975409215,214.62,215.935,217.25,7750385.0,0.10635988643100353,214.13567666053203
2023-06-02 12:45:00+00:00,216.22,216.8,216.16,216.29,16532,216.478,5156,0.06999999999999318,61.5480812437168,0.6072868552427053,-0.16819081510697254,0.7754776703496779,65.27722739085242,54.482047601598936,-0.08315239987065626,63.38239711625094,52.1507869009391,0.2455000000010159,215.5555934798117,21.41949015677702,25.017948796957352,16.365203307550615,214.90611392872347,216.01199999999898,217.11788607127448,1.0239117005309997,0.6256910667481214,215.2752916332195,0.846657097716571,214.62,215.935,217.25,7766917.0,0.07914640675740932,214.17826850319736
2023-06-02 12:50:00+00:00,216.27,216.57,216.14,216.44,10516,216.403,3017,0.15000000000000568,62.69446255857953,0.6108315450618136,-0.13171690023029137,0.742548445292105,74.85502299788006,65.19629058652839,0.009241290084105458,53.45475124761525,52.44638209293602,0.39050000000105456,215.63982267221058,21.34526087347545,24.077304524552183,15.924769712921238,214.97881986161954,216.06349999999898,217.14818013837842,1.0040382927976683,0.6735534682895198,215.35266522799694,0.8168958764511022,214.62,215.935,217.25,7777433.0,0.12701807207463583,214.20415192047454
2023-06-02 12:55:00+00:00,216.45,216.52,215.88,216.35,12045,216.233,3445,-0.09000000000000341,61.50954126346999,0.5994681932669721,-0.11446420162010629,0.7139323948870784,78.80410621185689,72.97878553352977,0.08326779849192611,32.304305534219196,54.33614469429847,0.2645000000010498,215.70745860819054,20.780416494678256,22.70874690234206,17.328734529466768,214.98146940359672,216.055999999999,217.13053059640126,0.9946778579648555,0.6368039220964825,215.38465489593747,0.804260456704596,214.62,215.935,217.25,7765388.0,0.08859874765071403,214.23129316339288
2023-06-02 13:00:00+00:00,216.36,216.45,215.96,216.23,11067,216.223,3120,-0.12000000000000455,59.88437695370994,0.5741610863819062,-0.11181704680413773,0.685978133186044,78.89908256880601,77.51940392618098,0.3015121996474468,31.065325027947758,56.46908668742788,0.09900000000104114,215.75722445502953,20.255918142938,21.692128023297336,16.552966551234856,215.0132272632356,216.02349999999896,217.03377273676233,0.9353359581373081,0.6022001250190107,215.48418029805427,0.7818132812256949,214.62,215.935,217.25,7754321.0,0.03430874223733338,214.25516193993496
2023-06-02 13:05:00+00:00,216.22,216.75,216.16,216.63,12078,216.507,3479,0.4000000000000057,63.35956885970835,0.5796992666129199,-0.08502309325849922,0.6647223598714191,81.80428134556438,79.8358233754091,0.34741523068371194,81.29488633295269,56.26210574602132,0.4960000000010609,215.8403459355029,20.21189372652541,23.2917493786023,15.644779981272972,215.01393904909403,216.02299999999894,217.03206095090385,0.9342162185553531,0.8007746952533951,215.80565803525639,0.768112332566717,214.62,215.935,217.25,7766399.0,0.06692676264546743,214.28445529574722
2023-06-02 13:10:00+00:00,216.63,216.72,216.22,216.47,10892,216.405,3103,-0.1599999999999966,61.08022142876807,0.5646685044963249,-0.08004308430007545,0.6447115887964003,83.63914373088554,81.44750254841865,0.5434277751974026,74.73598700243876,57.8400019096452,0.3565000000011196,215.90031298926453,20.171013911285147,22.181080478034552,14.898757417704264,215.010674329985,216.03449999999899,217.05832567001298,0.9478353411274553,0.7126826923547747,215.9510044432557,0.7489614516690943,214.62,215.805,216.99,7755507.0,0.12608514162078277,214.30972693902697
2023-06-02 13:15:00+00:00,216.46,216.65,216.03,216.52,10969,216.428,3293,0.05000000000001137,61.54578285915174,0.5504459016471799,-0.07541254971937639,0.6258584513665563,88.07339449541183,84.50560652395393,0.7069767441860497,65.93376315644491,51.75498983524454,0.5025000000011346,215.95933079981077,19.705801138469308,20.853192543438908,15.8414283455892,215.01495137851475,216.030499999999,217.04604862148324,0.9401900393548571,0.7410027396254069,216.05542170748333,0.7397499194070164,214.62,215.755,216.89,7766476.0,0.14732242207938143,214.33378763297554
2023-06-02 13:20:00+00:00,216.52,216.89,216.46,216.8,11148,216.738,3556,0.28000000000000114,64.13323069450362,0.5553661313050213,-0.056393856049227975,0.6117599873542493,89.35119697153362,87.02124506594367,0.8512815741731572,115.26352928405538,59.35221514744412,0.8760000000011701,216.03939453316212,19.666551970830135,22.34951013609573,15.16341656078696,214.99259706764667,216.04849999999902,217.10440293235138,0.9774684224628803,0.8558565740161299,216.18272505913603,0.7176249251636565,214.62,215.755,216.89,7777624.0,0.2023150972442186,214.36134171092303
2023-06-02 13:25:00+00:00,216.78,216.91,216.45,216.49,9305,216.722,2895,-0.3100000000000023,59.37018876988244,0.528162708600405,-0.06687782300307543,0.5950405316034805,87.5005168070291,88.30836942465821,0.5107015181763375,93.22924880407882,61.49530636370125,0.6055000000011717,216.08230933952763,19.66291972599135,21.503594338149398,14.450873579552624,214.99196560217428,216.049499999999,217.10703439782372,0.978974168257487,0.7082674572605332,216.1961685704885,0.6992231447948244,214.62,215.765,216.91,7768319.0,0.13205013992134482,214.3829013185944
2023-06-02 13:30:00+00:00,216.49,216.6,215.64,216.03,14108,216.096,4279,-0.46000000000000796,53.0715865961002,0.46413538074239113,-0.10472412068887149,0.5688595014312626,76.58324406535188,84.47831928130489,0.11585874501807147,10.735628536675891,53.13648123835667,0.19000000000116302,216.07732749766785,18.554273098347178,19.44949939668447,21.130258993356673,214.9862184123982,216.02999999999898,217.07378158759977,0.9663302204330836,0.5000000000004902,216.19380527907168,0.7178500630237661,214.62,215.765,216.91,7754211.0,0.060874855277028926,214.40729009724626
2023-06-02 13:35:00+00:00,216.04,216.19,215.53,215.93,10602,215.895,3180,-0.09999999999999432,51.785382786914305,0.4007050198195259,-0.13452358528938935,0.5352286051089152,60.52894344361266,74.87090143866457,-0.060168471720811745,-18.88687964636994,46.42605314692017,0.11300000000119326,216.06329630741376,17.718088750587047,18.164811214654243,20.835427532939764,214.9754147504186,216.01799999999898,217.06058524957936,0.9652762728850269,0.4577972160864598,216.18646843176262,0.7137179156649254,214.62,215.765,216.91,7743609.0,0.10687812631025191,214.4229689758991
2023-06-02 13:40:00+00:00,215.93,216.18,215.61,216.11,9482,215.912,3015,0.18000000000000682,53.94882654643457,0.36080140348602185,-0.13954176129831475,0.5003431647843366,48.10182367016619,61.73800372637694,-0.0508741097030696,-7.354460190880668,44.76639855423532,0.3225000000011846,216.06774427813627,16.941631856238352,17.113471612951535,19.629518491280425,215.02102601273904,216.04449999999898,217.0679739872589,0.9474659037929114,0.5319988591876162,216.18458502014408,0.7034523502602873,214.62,215.765,216.91,7753091.0,0.17104870141654194,214.43749624429034
2023-06-02 13:45:00+00:00,216.13,216.15,215.79,215.98,7763,215.944,2421,-0.13000000000002387,52.12951894327564,0.3150558191393884,-0.14822987651595854,0.46328569565534694,40.83667386165038,49.82248032514311,-0.14332608997179586,-7.585335018966079,42.96066329673947,0.21300000000115915,216.05938768021852,16.22063616862885,16.465294106031735,18.886045007613607,215.02831490283373,216.04949999999894,217.07068509716416,0.945325119627882,0.465970909587359,216.1789305279098,0.6789200395274105,214.62,215.765,216.91,7745328.0,0.1607472928961875,214.44923881655407
2023-06-02 13:50:00+00:00,215.97,216.05,215.56,216.02,9362,215.84,2872,0.040000000000020464,52.658532944231894,0.27881576508846706,-0.14757594445350392,0.426391709541971,36.714975845410386,41.88449112574235,-0.19404915912030196,-29.78793753851744,36.58424685775129,0.28750000000121645,216.05563647257867,16.007950871280563,15.59925414161201,20.361559843236073,215.1234922023858,216.08549999999894,217.0475077976121,0.8903955125292152,0.4659566168998594,216.17646920928806,0.665425750989739,214.62,215.765,216.91,7754690.0,0.21889901017369853,214.46228024667985
2023-06-02 13:55:00+00:00,216.03,216.05,215.69,215.91,7058,215.911,2282,-0.11000000000001364,50.98975081132995,0.23847024393643323,-0.15033717248443018,0.3888074164208634,31.88405797101382,36.47856922602489,-0.20337416223711324,-42.54431699687347,32.46954257340677,0.21500000000119712,216.04176633233308,15.810457380885724,14.97601349732488,19.548049686905095,215.30173767559313,216.13099999999895,216.96026232440477,0.7673700898120323,0.36674904098814404,216.15204859398324,0.6436096259190444,214.88,215.89499999999998,216.91,7747632.0,0.22591693114063915,214.47200129875165
2023-06-02 14:00:00+00:00,215.92,215.96,214.91,215.03,11635,215.488,3717,-0.8799999999999955,40.05394374647537,0.1339434653251601,-0.20389116087656267,0.3378346262017228,23.014492753622832,30.537842190015706,-0.5549646210054049,-167.97344070071767,32.23582255632616,-0.6184999999987895,215.94540763401565,16.94463002539384,13.306167561044203,25.651373966636967,215.3212909483061,216.13399999999893,216.94670905169176,0.7520418367242772,-0.17920985849694457,215.96719223860669,0.6726375097819706,214.91,215.91,216.91,7735997.0,0.23800694215613064,214.4812343934943
2023-06-02 14:05:00+00:00,215.04,215.27,214.42,214.98,15487,214.876,4880,-0.05000000000001137,39.53511624852654,0.04653424031263853,-0.2330403087112674,0.27957454902390594,18.675397241137855,24.52464932192486,-0.7616673590915446,-235.16549050790582,31.52086210419416,-0.6059999999988008,215.85346404982369,18.611380200154112,12.127315845689784,28.48601194969619,215.21103060838115,216.11349999999888,217.0159693916166,0.835180950396651,-0.12799913799127602,215.78500023202602,0.68530625908326,214.42,215.665,216.91,7720510.0,0.22228965706987475,214.48721291890882
2023-06-02 14:10:00+00:00,214.96,214.98,213.85,213.86,16295,214.539,5394,-1.1199999999999761,30.122647561821196,-0.11182380481469067,-0.3131186830708773,0.2012948782561866,9.605585741659128,17.098491912139963,-1.2057097981244436,-290.2255434412772,30.494079901484866,-1.6554999999987672,215.66361033079286,20.739629973112894,10.76225036711453,30.95745856237001,214.68671263802366,216.01749999999888,217.3482873619741,1.232110696564138,-0.3106103430365495,215.11880846991187,0.7170700977201697,213.85,215.38,216.91,7704215.0,0.09838941622239962,214.4833146914415
2023-06-02 14:15:00+00:00,213.87,214.43,213.82,214.19,14552,214.161,4293,0.3299999999999841,35.030701242902076,-0.2082943666117103,-0.3276713958943175,0.11937702928260721,11.596955752446583,13.292646245081214,-1.0761130611490866,-226.86847956217468,22.403143975229035,-1.2579999999987876,215.52326648976498,22.744071805005547,10.101252443831573,29.35816419790609,214.37364004087704,215.92399999999884,217.47435995912065,1.4360237482834837,-0.059224968948843125,214.91201344692928,0.7094222335973014,213.82,215.365,216.91,7718767.0,0.09028396402439441,214.47881916819074
2023-06-02 14:20:00+00:00,214.22,215.55,214.14,215.43,20286,214.873,5839,1.240000000000009,49.409800536731105,-0.18258561170497956,-0.2415701127900694,0.05898450108508986,21.468155762844287,14.22356575231669,-0.631918819188193,-96.11678832116813,33.208910627188885,0.011500000001234412,215.5143839669302,22.10401664636405,19.29545275912685,25.464907277921228,214.32608445758098,215.88449999999884,217.4429155424167,1.4437493589561736,0.354178815717636,214.92381611613504,0.7594635026260673,213.82,215.365,216.91,7739053.0,0.1255869349752617,214.48907498847612
2023-06-02 14:25:00+00:00,215.42,215.57,215.16,215.4,10364,215.379,3290,-0.030000000000001137,49.12651544679662,-0.1627558394936841,-0.17739227246301917,0.014636432969335068,38.403451995684684,23.822854503658544,-0.5034874590050364,-49.22181928075033,39.52715617948744,0.053500000001264425,215.503490255794,21.47306331718352,18.720608749295376,24.449582367048876,214.2796154310962,215.83999999999884,217.40038456890147,1.445871542719276,0.3590091158398633,214.9334403112759,0.7345018238670623,213.82,215.365,216.91,7728689.0,0.17817937044532955,214.49728560305635
2023-06-02 14:30:00+00:00,215.41,216.2,215.25,215.98,16055,215.806,4641,0.5799999999999841,54.55175764092195,-0.09909711950484734,-0.09098684197934592,-0.008110277525501412,57.71305285868349,39.194886872404176,-0.023144933574048565,3.2298233325527557,41.23581849509206,0.6885000000012553,215.54887213619457,20.063980829825567,23.02744492321669,22.237166232200256,214.2792731052244,215.8169999999988,217.35472689477322,1.4250285146901467,0.5530003086227769,214.9404556008669,0.7498945507336999,213.82,215.365,216.91,7744744.0,0.19262348918427655,214.5158310088106
2023-06-02 14:35:00+00:00,215.96,216.09,215.67,215.76,9625,215.884,3246,-0.21999999999999886,52.27457669783694,-0.06564259963320751,-0.04602585768616488,-0.019616741947042632,63.606590455790105,53.241031770052786,-0.07872921780207598,9.326095169918796,46.75429334983055,0.5380000000012899,215.56897955179508,18.755547091564612,22.07633079406394,21.318693380944392,214.26929217401423,215.78749999999883,217.30570782598343,1.4071323185862128,0.49094326892268403,214.94759188266846,0.7263306542527225,213.82,215.365,216.91,7735119.0,0.14777483357512483,214.5269518381398
2023-06-02 14:40:00+00:00,215.78,216.11,215.67,215.82,9574,215.895,2967,0.060000000000002274,52.85261899559157,-0.03389740486613846,-0.011424530335276663,-0.022472874530861796,74.57356624286864,65.2977365191141,-0.13419092129008936,14.852187303711903,53.73129596379616,0.6560000000012849,215.59288626114792,17.574662379386144,21.29578509963241,20.36949870901668,214.26223290742297,215.76699999999883,217.2717670925747,1.394807447455699,0.5176106987794493,214.95475027525742,0.7058784646632441,213.82,215.365,216.91,7744693.0,0.13106197600653707,214.53805088928175
2023-06-02 14:45:00+00:00,215.83,216.11,215.78,215.94,9954,215.963,3215,0.12000000000000455,54.051284168055815,0.0009331312603819697,0.01872480463299501,-0.017791673372613042,80.96447211978268,73.04820960614717,-0.018520233354935023,28.52720960387953,59.89936516662527,0.7855000000013206,215.62594471246717,16.478126575220426,20.556536354800073,19.662404498446136,214.27764777281593,215.7324999999988,217.18735222718166,1.3487557296029824,0.5713130846295643,214.9593622182251,0.6790300029015847,213.82,215.365,216.91,7754647.0,0.10041086486343423,214.55005186514035
2023-06-02 14:50:00+00:00,215.93,216.03,215.63,215.72,10238,215.805,3626,-0.21999999999999886,51.467821341935284,0.010661521316649214,0.022762555751409806,-0.01210103443476059,84.31372549019576,79.95058795094906,-0.1388760299972258,14.504098984494947,53.979130829994205,0.5845000000013272,215.63490235889887,15.438310704511023,19.66542689607914,20.435650039325488,214.2800017657372,215.6949999999988,217.1099982342604,1.3120361939419982,0.508833933285523,214.9811310409498,0.6590992884086148,213.82,215.365,216.91,7744409.0,0.07661379097208601,214.5608772138711
2023-06-02 14:55:00+00:00,215.73,215.73,215.28,215.59,11470,215.538,3947,-0.12999999999999545,49.94858702342247,0.007791610149155304,0.015914115667132717,-0.008122505517977411,81.09243697478973,82.12354486158942,-0.14820990227408792,-14.193938986244202,48.290099402151036,0.43650000000133105,215.63062594376564,15.120415936258684,18.684149806081734,23.29694140812194,214.28480978481988,215.6484999999988,217.0121902151777,1.264734245940884,0.4785508470517579,214.9957988589386,0.6441636249508557,213.82,215.365,216.91,7732939.0,0.0677626959939575,214.57027173813864
2023-06-02 15:00:00+00:00,215.59,215.94,215.45,215.55,12295,215.697,3940,-0.03999999999999204,49.46476431968336,0.0022634277797521918,0.008308746638183682,-0.00604531885843149,75.63025210084034,80.34547152194197,0.2418267218527781,8.926405666333642,54.523847008644886,0.4065000000013299,215.62294728245462,14.378363237148498,20.020408461766824,22.009110002973546,214.32871085147897,215.5859999999988,216.8432891485186,1.1663922040576142,0.4856834841686332,215.08767119897726,0.6331519374543666,213.82,215.365,216.91,7720644.0,0.009014652113855678,214.58130407055745
2023-06-02 15:05:00+00:00,215.56,215.79,215.02,215.08,12705,215.392,4168,-0.46999999999999886,44.06384180839539,-0.03958644077496842,-0.026832897533229545,-0.012753543241738878,66.66666666666684,74.46311858076565,0.046515954972559115,-34.08337160059196,48.90299244170263,-0.33799999999865804,215.57123801745894,14.441633153206991,18.307736868361644,24.90357252028018,214.31189748962228,215.51549999999878,216.71910251037528,1.116952154602806,0.3190847907659566,215.08724091248223,0.6429267990647677,213.82,215.20999999999998,216.6,7707939.0,-0.0038308155800559664,214.58880115813395
2023-06-02 15:10:00+00:00,215.08,215.13,214.6,214.68,14844,214.803,4761,-0.4000000000000057,40.0553638485399,-0.10383250370787778,-0.07286316837291112,-0.030969335334966656,53.92156862745117,65.40616246498614,0.3834284111100761,-95.34259936600047,48.057712997206835,-0.9244999999986305,215.48635820627237,15.13091801249669,17.216034830206155,28.14400341213382,214.21629224124786,215.44799999999879,216.67970775874971,1.1433921491505474,0.18823773555765977,215.05897286843003,0.63486059913157,213.82,215.01,216.2,7693095.0,-0.03602297807207876,214.59139623139677
2023-06-02 15:15:00+00:00,214.69,215.46,214.67,215.34,13622,215.148,4259,0.6599999999999966,48.396825992822116,-0.10033488915433963,-0.055492443055498386,-0.04484244609884125,50.98039215686282,57.1895424836603,0.5369064848965932,-38.574793875143186,56.03192425721577,-0.49099999999867805,215.47241932948452,15.052934680727748,19.361222228432727,25.685383375143868,214.2062743597016,215.41849999999877,216.63072564029594,1.1254610354237633,0.4676215395099523,215.06063797124892,0.6459419849078879,213.82,215.01,216.2,7706717.0,-0.005761008167169559,214.5976021919881
2023-06-02 15:20:00+00:00,215.36,215.46,214.55,214.67,11621,214.983,3924,-0.6700000000000159,42.0064886451996,-0.14989846875877788,-0.08404481812794931,-0.06585365063082857,45.23809523809496,50.046685340803,-0.35278280648006755,-69.43933259722273,57.4910984732516,-1.3864999999987049,215.3959984409622,15.169317073436394,17.468211922346747,24.4633571053814,214.1360575176623,215.34649999999874,216.5569424823352,1.1241812449577344,0.2205567344707924,215.01852578996798,0.6648032717001814,213.82,215.01,216.2,7695096.0,-0.06988096405838903,214.60034631606013
2023-06-02 15:25:00+00:00,214.65,215.03,214.3,214.88,14944,214.744,4894,0.21000000000000796,44.48093598766963,-0.17026995171087833,-0.08353304086403981,-0.08673691084683852,45.167387343286464,47.1286249127481,-0.24141132776230867,-83.21704002937472,57.351661739962765,-1.341499999998689,215.34685573229913,15.661446885575746,16.107649330510554,25.225351568255945,214.10140294384288,215.29149999999873,216.48159705615458,1.1055680843469031,0.3271149408066215,215.01039086437154,0.6694601808644534,213.82,215.01,216.2,7710040.0,-0.034668025394688176,214.6019537724837
2023-06-02 15:30:00+00:00,214.88,214.97,214.47,214.63,11276,214.72,3558,-0.25,42.17393221726528,-0.20423313691026124,-0.09399698085073818,-0.11023615605952305,29.66834562133413,40.0246094009052,-0.6250578757292291,-80.12924850194719,48.4030080268542,-1.7529999999987353,215.27858375779445,16.118424568276573,15.232517296363822,23.854852820919817,214.04795400297616,215.2219999999987,216.39604599702125,1.0910092806707055,0.24788040609139053,214.97827631763576,0.6573558822312782,213.82,215.01,216.2,7698764.0,-0.08275246041814593,214.6027302527813
2023-06-02 15:35:00+00:00,214.66,214.96,214.62,214.75,9775,214.776,2809,0.12000000000000455,43.6837821637286,-0.21894237731538624,-0.08696497700469055,-0.13197740031069569,25.658320558677442,33.49801784109936,-0.4681127178346234,-60.71999017077938,48.21369247417495,-1.8439999999986867,215.22824244752832,16.54276098792734,14.649659588038078,22.9420696888128,214.01734573515543,215.1639999999987,216.310654264842,1.0658421156357798,0.319474791708339,214.95900406070734,0.6346876049290443,213.82,215.01,216.2,7708539.0,-0.0969510755118035,214.60404991965342
2023-06-02 15:40:00+00:00,214.7,215.03,214.6,214.84,12533,214.836,3949,0.09000000000000341,44.84690599595641,-0.2207921539596498,-0.0710518029191633,-0.1497403510404865,23.628961907530158,26.31854269584726,-0.45408210545824224,-49.20474748930399,47.08369193214326,-1.967999999998682,215.19126697633516,16.744366775692757,14.730370486722343,21.80566150524499,214.00043804188275,215.15449999999868,216.3085619581146,1.0727751063686226,0.3637421510227614,214.95221650223758,0.6200670617198273,213.82,215.01,216.2,7721072.0,-0.05609924522705653,214.6061625016335
2023-06-02 15:45:00+00:00,214.83,214.84,214.25,214.6,13286,214.585,4238,-0.2400000000000091,42.33586213780819,-0.2388705584079105,-0.0713041658939392,-0.1675663925139713,24.11188965701145,24.466390707739702,-0.6205427433546351,-81.58995815899837,40.334198382116625,-2.349999999998687,215.1349558357318,17.543345711392945,13.72574126717969,24.364323824789725,213.95829186072993,215.13549999999867,216.31270813926741,1.0943876201452107,0.272555089395101,214.92953520924576,0.6179194144541256,213.82,215.01,216.2,7707786.0,-0.06614892362811425,214.6057295157394
2023-06-02 15:50:00+00:00,214.59,214.61,213.52,214.22,24352,213.975,9096,-0.37999999999999545,38.64620738589067,-0.2806257692046188,-0.090447501352518,-0.1901782678521008,25.226161823915145,24.32233779615227,-0.6953458186538142,-141.41971054445585,31.8496262895357,-2.8629999999986637,215.04781718470971,19.276857132292047,12.085805274412351,29.455097628734812,214.04590305020676,215.15349999999867,216.26109694979058,1.0295876662865524,0.07859219449184404,214.86821042559387,0.6516394562788311,213.52,214.86,216.2,7683434.0,0.022947267536299387,214.5968320697751
2023-06-02 15:55:00+00:00,214.21,214.23,213.84,213.99,19952,213.978,8522,-0.22999999999998977,36.568821351729966,-0.3284895295814749,-0.11064900938349931,-0.21784052019797562,21.523110309897714,23.620387263608123,-0.7421494503455639,-151.88208616780202,25.033006995196967,-3.228499999998661,214.94707269092783,20.886546308841215,11.553890411074327,28.1587335161202,213.998313987515,215.14349999999868,216.28868601248237,1.0645787695037947,-0.0036299725216472362,214.80585285027362,0.6329509236874851,213.52,214.86,216.2,7663482.0,-0.0061833635163132715,214.5883602600908
2023-06-05 09:30:00+00:00,217.8,221.0,217.45,220.92,67011,219.455,20331,6.929999999999978,76.88550561266929,0.19057435650026378,0.32673190135859154,-0.13615754485832773,48.22753597068021,31.658936034831044,2.4913013221990132,406.8980873624686,46.51989452710661,3.6125000000013188,215.51592291083946,23.239935011214428,50.66618003301167,15.205062915225874,212.64902473770817,215.41799999999867,218.18697526228917,2.5707928420935233,1.4935083340993922,216.03688114742306,1.0884544291383784,213.52,217.26,221.0,7730493.0,0.1442040890853206,219.79
2023-06-05 09:35:00+00:00,220.93,221.29,218.44,219.13,43394,219.673,14713,-1.789999999999992,65.3342901935697,0.45228453099164767,0.4707536606799803,-0.01846912968833264,63.28545102859542,44.34536576972446,1.8830202715268696,279.49837178688483,41.138938482771394,1.6400000000013506,215.86012072885475,25.524727571330875,43.87798941731676,12.65596497998549,212.39766058973277,215.60449999999864,218.8113394102645,2.974742558959476,1.0496845256290939,216.26858484757358,1.2142791127713508,213.52,217.405,221.29,7687099.0,0.06124128889774428,219.7231825551379
2023-06-05 09:40:00+00:00,219.13,220.77,219.11,220.51,33503,219.967,11080,1.3799999999999955,69.17881981660393,0.7622593454109108,0.6245827800793947,0.13767656533151604,87.03088114852751,66.18128938260107,2.7156698341717744,233.1017396456093,45.368158270546175,2.855500000001342,216.30296637372572,27.646320662867577,39.702876862639556,11.451714762936147,211.97571842751094,215.83099999999868,219.68628157248642,3.572500310416728,1.106829865993684,216.84031144095255,1.2461163190019684,213.52,217.405,221.29,7720602.0,0.09763880983819737,219.8178930983684
2023-06-05 09:45:00+00:00,220.51,220.99,219.74,220.27,27744,220.331,8514,-0.23999999999998067,67.77113726748557,0.9772850906635142,0.6716868202655986,0.30559827039791565,83.01158301158245,77.77597172956847,2.289402804866736,182.1000704721664,51.99517092117157,2.387000000001393,216.68077910003757,29.699078836789635,38.11953196190495,10.631368421270071,211.74375945561883,216.0564999999987,220.36924054437856,3.992234016916769,0.9884944916860497,217.24406422135402,1.246393724787542,213.52,217.405,221.29,7692858.0,0.09637295600733284,219.9012033649477
2023-06-05 09:50:00+00:00,220.27,220.38,218.1,219.12,30412,219.088,10517,-1.1500000000000057,61.331163964419666,1.0428775111245159,0.5898233925812801,0.45305411854323574,82.96868296868244,84.33704904293081,2.0729491778078035,110.70201276386933,49.504355637964956,1.0025000000013904,216.91308585241495,29.684773321569352,33.41726631128972,18.19288898326313,211.70966545038107,216.22149999999868,220.7333345496163,4.173344972278562,0.8212108032914207,217.39108178696375,1.3202227444455747,213.52,217.405,221.29,7662446.0,0.09103078638361074,219.79566751128354
2023-06-05 09:55:00+00:00,219.12,219.74,218.77,219.17,21322,219.28,7059,0.04999999999998295,61.502452856474065,1.0863715441224429,0.5066539404633656,0.5797176036590772,77.22007722007666,81.06678106678054,1.9964631422189072,94.90338763472025,50.68860633403644,0.7975000000014063,217.12803005694687,29.671489628864805,31.62964513384869,17.219679705090442,211.69522824755137,216.38299999999873,221.0707717524461,4.332846621451212,0.7972627665314803,217.52834399475975,1.2952068341280334,213.52,217.405,221.29,7683768.0,0.08029319879200493,219.74135687405058
2023-06-05 10:00:00+00:00,219.19,220.21,218.35,219.94,30175,219.522,10644,0.7700000000000102,64.13707994543256,1.1694922646293833,0.4718197287762449,0.6976725358531384,75.80437580437518,78.66437866437812,2.474025066393337,89.6104322442002,56.464177896331144,1.305500000001416,217.39583671819003,29.93135712387039,30.996885649621415,15.506708411190601,211.67062148487983,216.5939999999987,221.51737851511754,4.5461818103168925,0.839807308104213,217.74232524284807,1.3355492031188891,213.52,217.405,221.29,7713943.0,0.1386208256378291,219.71263422476903
2023-06-05 10:05:00+00:00,219.92,220.37,219.5,219.87,18869,220.062,6658,-0.06999999999999318,63.71021825054453,1.2157037434923268,0.4144249661113507,0.8012787773809761,79.0218790218784,77.34877734877678,2.3841676367869713,88.95506379135153,61.021022483968515,0.9600000000014575,217.63147131645763,30.265226882782024,30.3953495309104,14.766760353326113,211.7088526199832,216.80799999999869,221.90714738001418,4.7038369248510445,0.8002462737203738,217.9452235453584,1.3022956886103974,213.52,217.405,221.29,7695074.0,0.12018613868316536,219.726535012052
2023-06-05 10:10:00+00:00,219.89,220.57,218.23,218.39,25376,219.338,8554,-1.4800000000000182,55.326116392101156,1.1199924663223726,0.2549709511531172,0.8650215151692554,75.67567567567505,76.83397683397625,1.6523924781232546,58.25632051912913,58.70121524412364,-0.8129999999985671,217.70371214346167,29.20570905176223,26.704343102433967,19.564193119455705,211.84072607867358,216.94999999999868,222.05927392132378,4.710093497418879,0.6409202190149789,217.97142781228118,1.3764174251382264,213.52,217.405,221.29,7669698.0,0.08471267157268127,219.67002370670838
2023-06-05 10:15:00+00:00,218.35,218.58,216.5,217.74,32381,217.534,10996,-0.6499999999999773,52.08428457176495,0.9803896996926653,0.0922945476187279,0.8880951520739374,66.23766623766564,73.64507364507307,1.4631873252562988,15.577714245869558,52.982660252355494,-1.359499999998576,217.70716812979865,27.442425928457215,23.92339644921239,26.18831833572866,212.0372726982926,217.08299999999866,222.1287273017047,4.64866184980499,0.565104588567361,217.96021271147998,1.4266733233426396,213.52,217.405,221.29,7637317.0,0.1167982415628381,219.46767302568946
2023-06-05 10:20:00+00:00,217.74,218.2,217.01,217.39,19677,217.555,6654,-0.35000000000002274,50.37271321623803,0.8319215526216226,-0.04493887956185183,0.8768604321834744,55.598455598454905,65.83726583726524,1.4797871347212999,10.156917579428379,49.015745942206735,-1.7184999999986132,217.67696164124638,25.805091599673986,22.480968635422833,24.609330216544866,212.2940821660657,217.21849999999867,222.14291783393165,4.534068538299461,0.5174132258659644,217.89714921141407,1.4097680859610224,213.52,217.405,221.29,7617640.0,0.12238425658859266,219.35888217516901
2023-06-05 10:25:00+00:00,217.4,218.1,217.1,217.12,17434,217.474,5828,-0.2699999999999818,49.03406456640368,0.684581305741176,-0.1538233011538387,0.8384046068950147,50.15015015014952,57.32875732875672,1.4626851722043144,4.322840111055707,48.50383528472519,-1.9264999999986117,217.6239176754134,24.2847097229467,21.317777972277195,23.336015725591466,212.45833563866722,217.30749999999867,222.15666436133012,4.462951680297713,0.48066677204284514,217.84727323781556,1.3804989369638065,213.52,217.405,221.29,7600206.0,0.0673640423117617,219.2678013856142
2023-06-05 10:30:00+00:00,217.11,218.83,216.76,218.32,25043,217.641,8519,1.1999999999999886,54.78520522763603,0.6570687897438177,-0.14506865372095767,0.8021374434647753,52.09107477563785,52.61322684141413,-1.1768966141589732,16.86113465006741,54.419784049583384,-0.6614999999985969,217.69021123013593,22.850543589031897,22.760198951513413,20.922727393348485,212.77885151971918,217.48999999999864,222.2011484802781,4.332289742314122,0.5880889239084345,217.88333249127092,1.4297490128949648,213.52,217.405,221.29,7625249.0,0.10819976143350435,219.1849631400576
2023-06-05 10:35:00+00:00,218.3,219.08,218.09,218.17,19908,218.619,6980,-0.15000000000000568,53.96544945273158,0.6160596243356906,-0.1488622553032678,0.7649218796389584,47.11019171542284,49.78380554707011,-0.4380961073335521,28.111716692309994,59.186009660821725,-0.8079999999986285,217.7359053986944,21.72320947335762,22.88623645290464,19.864660365015485,213.09196353403672,217.65449999999865,222.21703646596058,4.19245774009906,0.556492699164943,217.90430234584986,1.3983383691167537,213.52,217.405,221.29,7605341.0,0.056493186232753796,219.14930991544753
2023-06-05 10:40:00+00:00,218.2,219.35,217.82,219.2,17818,218.592,6189,1.0300000000000011,58.551707483456006,0.65907455600356,-0.08467785890831869,0.7437524149118787,50.45532032151173,49.88552893752418,-0.5940773661058496,35.332238724280785,53.62708150711738,0.2585000000013906,217.87534297977112,20.419618942221494,21.10953494960557,19.69250379394347,213.49482452455533,217.88299999999862,222.2711754754419,4.028010882394054,0.6500623673063495,217.91111626317726,1.4077427713227,213.52,217.405,221.29,7623159.0,0.09181728903484729,219.13442343479812
2023-06-05 10:45:00+00:00,219.19,219.76,219.11,219.44,18021,219.411,6271,0.2400000000000091,59.56262616276199,0.704410191287451,-0.03147377889954217,0.7358839701869931,52.236858215813214,49.93412341758263,-0.3768102782948257,54.8500241896459,63.01944578467461,0.6275000000014188,218.02435793407864,19.5680158571569,22.548999749325972,19.017058709208985,213.9272929641467,218.1174999999986,222.30770703585054,3.842155751695259,0.6578084315030154,217.92369266346023,1.3536182876567913,213.52,217.405,221.29,7641180.0,0.09532960503830092,219.14657891604625
2023-06-05 10:50:00+00:00,219.43,220.2,219.11,219.94,18220,219.736,5854,0.5,61.66059206279597,0.7717881369795521,0.028723333434047094,0.743064803545505,66.15365778432779,56.28194544055094,0.3742241694048909,63.41273807540718,61.25279397147728,1.2415000000013947,218.20680003559497,19.148102611084894,23.588307880659304,17.907808849388797,214.39586385831115,218.37249999999858,222.34913614168602,3.642066781932214,0.6970886880458049,217.93208520180173,1.3347884099670186,213.52,217.405,221.29,7659400.0,0.10969962527698958,219.17015632014318
2023-06-05 10:55:00+00:00,219.95,220.18,219.14,219.84,15214,219.808,5382,-0.09999999999999432,60.979177015315514,0.8078046113881214,0.05179184627409317,0.7560127651140283,74.71914108885089,64.36988569633066,0.30569877264223777,58.76539390345594,54.73900922294186,1.2035000000014406,218.36234288934781,18.75818316830374,22.25449385083079,16.89520180662646,215.01187401828898,218.63449999999858,222.25712598170819,3.3138649039466572,0.6663848277586357,217.94078896271222,1.313732094969376,213.52,217.405,221.29,7644186.0,0.1146020699837824,219.18752898794517
2023-06-05 11:00:00+00:00,219.87,220.13,219.56,219.73,12993,219.865,4251,-0.11000000000001364,60.19119847798514,0.8180419675613564,0.049623361957862544,0.7684186056034938,79.34658691896935,73.40646193071603,-0.09548058561426043,61.27439021084393,62.462015646148295,1.1075000000014086,218.49259594750515,18.396115114292673,21.535733100205064,16.349531884232306,215.88307416617755,218.90999999999855,221.93692583381954,2.765452317227186,0.6354509566833898,218.04378328751375,1.2606083739001346,213.84,217.565,221.29,7631193.0,0.09347958258249806,219.20379635265527
2023-06-05 11:05:00+00:00,219.77,220.2,219.51,219.85,13923,219.914,4527,0.12000000000000455,60.78650633000115,0.8263129221977863,0.04631545327543396,0.7799974689223523,81.24488124488067,78.43686975090033,-0.009096284167919855,64.11642475406146,61.491069208652426,1.2380000000014206,218.62187252393323,18.12864312309279,21.075509550398678,15.688960552452953,217.16478411265788,219.20299999999855,221.24121588733922,1.8596605770365213,0.6587172399204493,218.30007370089686,1.2198506329072676,216.5,218.89499999999998,221.29,7645116.0,0.10324697504136421,219.22158318877294
2023-06-05 11:10:00+00:00,219.85,219.88,218.61,218.85,15664,219.024,5286,-1.0,53.593972777121714,0.7436042636115303,-0.02911456424865766,0.772718827860188,73.13677313677248,77.9094137668742,0.21063235496130428,-0.8866090370762848,53.61522999855405,0.21200000000138175,218.6435989502253,16.882346529261802,19.51281652512791,19.780201904299183,217.21621058958587,219.09949999999859,220.9827894104113,1.719117944507155,0.4337595170930436,218.3346573994336,1.2234327305567472,216.5,218.89499999999998,221.29,7629452.0,-0.04646743963654462,219.2183478915682
2023-06-05 11:15:00+00:00,218.83,219.36,218.46,219.31,13938,218.917,4858,0.46000000000000796,56.16349931250875,0.7070250665583728,-0.05255500904145216,0.759580075599825,69.69696969696913,74.69287469287411,0.7210434463121196,-4.9095858448292615,47.4835252545252,0.6735000000013827,218.70706571687052,15.891358016871411,18.46777479685483,19.613451284695707,217.22299449660733,219.1084999999986,220.99400550338987,1.7210701578362173,0.5534339463976595,218.44287221916028,1.200330392659837,216.5,218.745,220.99,7643390.0,0.03164299765799764,219.21381411543132
2023-06-05 11:20:00+00:00,219.34,219.79,219.23,219.27,13764,219.525,4662,-0.03999999999999204,55.87378254378761,0.6671180025815886,-0.07396965841458913,0.7410876609961777,67.21539721539682,70.0163800163795,0.8648051888311414,37.59506385421029,55.09097100095567,0.6300000000014165,218.76067850574,15.037864863541754,20.488156502488874,18.93395783024133,217.27107582439223,219.04649999999862,220.821924175605,1.6210477461236772,0.56294270492432,218.48184271523778,1.1545925074698487,216.5,218.745,220.99,7629626.0,-0.05215580765583539,219.21920657818114
2023-06-05 11:25:00+00:00,219.24,219.46,218.71,218.97,14059,218.999,4683,-0.30000000000001137,53.63894653532726,0.6043176760746292,-0.10941598793723883,0.713733664011868,69.38360665104823,68.76532452113808,0.8520633750921158,5.627168617295395,59.32770587595335,0.37500000000139266,218.78061388614572,14.281884604423288,19.51313065525706,21.332450529859507,217.29715710041668,218.9814999999986,220.6658428995805,1.538342645001443,0.4965862058131258,218.49910242199684,1.1256930426505738,216.5,218.535,220.57,7615567.0,-0.05420570198764543,219.21491978329266
2023-06-05 11:30:00+00:00,218.93,219.27,218.84,219.05,11438,219.052,3510,0.0800000000000125,54.16542931470776,0.5546100963204594,-0.1272988541531268,0.6819089504735862,68.55960611774552,68.38620332806354,0.33437156467570617,7.188512865091032,66.47256319036843,0.5015000000013572,218.80626970651278,13.579902935241856,18.956131129239242,20.723518778012238,217.29453214960378,218.97799999999862,220.66146785039345,1.5375680208923679,0.5213844297604224,218.504088303454,1.0760006824612476,216.5,218.535,220.57,7627005.0,-0.049124209042169596,219.21171828907276
2023-06-05 11:35:00+00:00,219.08,219.21,217.92,218.44,16562,218.478,4813,-0.6100000000000136,49.54526363520414,0.46068409968887636,-0.17697988062776793,0.6376639803166443,59.88372093023233,65.94231123300871,0.1237567034881204,-44.976043087470906,66.70246839708982,-0.04799999999863758,218.77138687732108,13.898440951746537,17.355568558448965,24.995453774462966,217.2446644147625,218.9414999999986,220.6383355852347,1.5500355896311229,0.3522249284603433,218.50021350507473,1.0912863479997312,216.5,218.535,220.57,7610443.0,-0.048332461637327184,219.19252020527742
2023-06-05 11:40:00+00:00,218.45,218.45,217.28,217.36,16665,217.703,6107,-1.079999999999984,42.614633514843966,0.29569154848533685,-0.273577945465046,0.5692694939503828,39.38223425719426,55.94185376839072,-0.839416058394149,-112.77261582139302,57.8379705783241,-1.0889999999986344,218.63696907948096,14.75780079412027,16.033280213285813,27.258652776044745,217.04798448481534,218.81249999999858,220.5770155151818,1.6128105251603502,0.0884139335981605,218.25593289803714,1.0969087517140352,216.5,218.535,220.57,7593778.0,-0.15045258290001515,219.15168931919038
2023-06-05 11:45:00+00:00,217.36,217.81,216.82,217.59,19711,217.323,6433,0.22999999999998977,44.39843434906035,0.18140175425483562,-0.3102941917564378,0.4916959460112734,24.786000139493137,41.350651775639925,-0.8430550492161792,-121.96948851998422,48.80542254735238,-0.8319999999986578,218.537257738578,15.92267325925667,14.992418492075599,28.505483329888968,216.9274068338133,218.6984999999986,220.4695931661839,1.6196664962816907,0.18705768246337806,218.14900804037848,1.0892724123058906,216.5,218.535,220.57,7613489.0,-0.11161414569613316,219.0971129735439
2023-06-05 11:50:00+00:00,217.57,217.61,216.92,217.15,12611,217.222,4057,-0.4399999999999977,41.7262634923064,0.05469149661834649,-0.3496035595143415,0.404295056132688,11.76136824187381,25.30986754618709,-1.2685277803037187,-118.87994634473586,41.650568085797225,-1.22499999999863,218.40513795395154,17.0043405483119,14.29582646160508,27.181034407734987,216.74390099244349,218.63649999999856,220.52909900755364,1.7312745196296955,0.10728606692051804,217.9720819858353,1.060752954284043,216.5,218.35,220.2,7600878.0,-0.06443941858509628,219.06041981281274
2023-06-05 11:55:00+00:00,217.16,217.98,217.12,217.46,14696,217.578,4705,0.3100000000000023,44.271160817351515,-0.020476841947214552,-0.33981751846392205,0.3193406765167075,17.159763313609247,17.90237723165875,-1.0826055312954885,-93.36500131949848,40.6856129021962,-0.9264999999986117,218.31512481547998,17.43992300266161,15.982239163198605,25.58540115056327,216.69968045480573,218.62249999999858,220.54531954519143,1.7590317055132605,0.1977095425036417,217.8978215443938,1.0464134575494675,216.76,218.48,220.2,7615574.0,-0.09633905622767455,219.02599178866063
2023-06-05 12:00:00+00:00,217.45,217.74,217.04,217.18,9797,217.332,3166,-0.28000000000000114,42.46718028687078,-0.10147224290943768,-0.33665033554091617,0.23517809263147846,13.11637080867831,14.012500788053806,-1.1605151777181022,-107.56573994223098,33.310782230447586,-1.1989999999985912,218.20701769019618,17.921017501098703,15.200076390090873,24.892573000471323,216.66029715289196,218.61199999999857,220.5637028471052,1.785540452588723,0.13314087435966626,217.82103150425405,1.0216696391530782,216.76,218.48,220.2,7605777.0,-0.09545664638305598,219.00094679447702
2023-06-05 12:05:00+00:00,217.17,217.95,217.02,217.64,12954,217.543,3846,0.45999999999997954,46.33599974280229,-0.1270786426045163,-0.2898053881887958,0.16272674558427952,17.948717948717572,16.07495069033506,-1.0052308392085596,-90.76190673032931,40.202969917676654,-0.7239999999985969,218.1530160054156,18.03122906761111,15.68305354223262,23.263627537058596,216.75380680307336,218.6379999999986,220.52219319692387,1.723573392480049,0.23516516203666732,217.80166538660714,1.0151218077849997,216.76,218.48,220.2,7618731.0,-0.029555495822821323,218.9730644360723
2023-06-05 12:10:00+00:00,217.65,218.35,217.31,218.29,15001,217.895,4466,0.6500000000000057,51.31766365539631,-0.09384059515645049,-0.205253872592584,0.11141327743613352,26.134122287967916,19.06640368178795,-0.25588302490290316,-53.9385037616264,40.76772333635734,-0.05799999999854322,218.1660621001379,17.517416080278256,17.347049985907024,21.564190826242907,216.75124908742941,218.63649999999862,220.52175091256782,1.7245527737310258,0.4081024181745601,217.82069868310535,1.016898821514642,216.82,218.51,220.2,7633732.0,-0.028663131292307513,218.9517110648959
2023-06-05 12:15:00+00:00,218.29,218.5,217.99,218.24,12027,218.252,3626,-0.04999999999998295,50.92603668660435,-0.07071858538768083,-0.1457054902590515,0.07498690487137065,38.05223601603642,27.37835875090732,-0.4878938488896978,-31.150105420662047,40.17240322124923,-0.08749999999855618,218.17310380488667,16.81598194404316,17.795203359472115,20.763171896969745,216.7579691810755,218.6399999999986,220.52203081892168,1.7215796001857815,0.39373181459709883,217.83273471481755,0.980691762835024,216.82,218.51,220.2,7621705.0,0.02633567507425531,218.93966616477576
2023-06-05 12:20:00+00:00,218.24,218.57,217.88,218.3,10390,218.204,3279,0.060000000000002274,51.40528509929921,-0.047010816077232676,-0.09759817675888266,0.050587360681649984,46.57600095005804,36.92078641802081,-0.4423769781547904,-28.041901692184812,46.64894596813859,-0.008999999998536623,218.1851891568022,16.308952555461712,16.881541867572995,20.51563931551154,216.7256846164018,218.5949999999986,220.46431538359542,1.7103002205876852,0.421094106808511,217.8466898599304,0.959928065489665,216.82,218.51,220.2,7632095.0,-0.014929890697723361,218.92968221369208
2023-06-05 12:25:00+00:00,218.31,218.55,218.04,218.51,9332,218.304,2817,0.20999999999997954,53.13053600418907,-0.011148480394382432,-0.04938867286082593,0.0382401924664435,51.0464118307253,45.22488293227327,-0.2100744394209264,-14.976384473406977,52.74143295459348,0.16750000000143928,218.21612352282105,15.838139551778939,16.218708441842786,19.710117426858314,216.7197487858553,218.54849999999865,220.377251214142,1.673542681961545,0.4894736911995167,217.85049061493456,0.9277903465261189,216.82,218.51,220.2,7641427.0,0.011816637962852046,218.92245563675158
2023-06-05 12:30:00+00:00,218.51,218.85,218.41,218.73,10561,218.63,3286,0.21999999999999886,54.93556916589413,0.03462569691149042,-0.0028915964439624603,0.03751729335545288,59.694163860829924,52.43885888053777,-0.14608536863730537,15.703166326608436,51.91207153190766,0.3865000000014618,218.26506413969523,14.893541819427279,18.04762342780973,19.016392025943368,216.77072774339803,218.48799999999864,220.20527225659924,1.5719602509983335,0.5704605804557749,217.95700443855597,0.8929481789171102,216.82,218.51,220.2,7651988.0,-0.005274890723639677,218.91874554867445
2023-06-05 12:35:00+00:00,218.75,219.39,218.65,219.06,14899,219.04,4658,0.3300000000000125,57.57490105164484,0.09641884782735133,0.047121243577518755,0.04929760424983257,72.13679160825662,60.959122433270636,0.28383080021974205,54.93460166468118,59.69691510328906,0.6555000000014388,218.34077231686712,14.460355551666238,21.339143071090962,17.87679385467893,216.82333213623934,218.44899999999865,220.07466786375795,1.488372905125969,0.6879227650439115,218.09883481617717,0.882023308994458,216.82,218.51,220.2,7666887.0,-0.018771370245602475,218.92101428956806
2023-06-05 12:40:00+00:00,219.06,219.31,218.86,219.19,10195,219.074,3304,0.12999999999999545,58.60348095260141,0.1541038652363511,0.08384500878921483,0.07025885644713628,83.9086389183661,71.9131981291509,0.841921236658072,69.86746686671648,59.42611303657589,0.769000000001455,218.42165114383215,14.058111160173842,20.533304685783918,17.201705513674383,216.86588175152633,218.42199999999866,219.978118248471,1.4248731798741334,0.7467678792261758,218.39328962764256,0.8511645012091388,216.82,218.51,220.2,7677082.0,0.018321903650611045,218.92367412174085
2023-06-05 12:45:00+00:00,219.2,219.22,218.56,218.91,8782,218.893,2857,-0.28000000000000114,55.48332016959502,0.1752063277050695,0.08395797700634658,0.09124835069872292,86.90012970168596,80.98185340943625,0.6066455259892356,56.357758620686425,62.02998032108713,0.43900000000144246,218.46816055870528,13.163520538691632,19.377499057180945,18.792038483811837,216.9423590808235,218.37499999999864,219.80764091917376,1.3120924274071089,0.6867181066939642,218.47249780012692,0.8375098939799143,216.82,218.35,219.88,7668300.0,0.021470470591777077,218.92336668896135
2023-06-05 12:50:00+00:00,218.91,219.35,218.77,219.08,11517,219.102,3405,0.17000000000001592,56.980901573420574,0.20330419627512697,0.08964467646112324,0.11365951981400373,87.15953307392992,85.98943389799403,0.888786553073917,75.21182621237084,70.55821507573296,0.5855000000015025,218.52643098168573,12.54617043775664,19.531066163766216,17.84159069027683,216.93522090785459,218.38649999999862,219.83777909214265,1.3290923130725052,0.7389271656139058,218.631393193332,0.8191163301242049,216.82,218.305,219.79,7679817.0,0.06251760455177673,218.92547445873848
2023-06-05 12:55:00+00:00,219.1,219.22,218.92,219.16,6137,219.065,1988,0.07999999999998408,57.702030539999626,0.2293831053112001,0.09257886839775709,0.136804236913443,86.64965316613889,86.90310531391829,0.7817529660627098,78.1516375056078,80.41841855058908,0.7025000000014643,218.58677088819186,11.972916772602717,18.995895750374284,17.352713565739773,216.94544637235273,218.3789999999986,219.81255362764446,1.3129042880916877,0.7723999943008522,218.75540894283785,0.782036592258191,216.82,218.305,219.79,7685954.0,0.02978363813139846,218.92683171595672
2023-06-05 13:00:00+00:00,219.17,219.3,218.83,218.97,7698,219.06,2247,-0.18999999999999773,55.32978878388186,0.23204455136155389,0.07619225155848869,0.1558522998030652,86.96816110421044,86.92578244809312,0.824201123492041,75.37325858911363,82.93746175347297,0.5205000000014763,218.62326889884025,11.26310592998933,18.156513303121006,17.43208427535846,216.96212411270616,218.36399999999858,219.765875887291,1.2839807727394887,0.7161389626195237,218.7750551876568,0.7597482642397486,216.82,218.14,219.46,7678256.0,0.06596839925570006,218.92786059699444
2023-06-05 13:05:00+00:00,218.99,219.05,218.56,218.65,8575,218.806,2537,-0.3199999999999932,51.490292353057974,0.20595828201228983,0.0400847857673797,0.16587349624491013,80.58103714332874,84.73295047122605,0.4640691049439427,46.95155401698797,76.4334089181093,0.20100000000147134,218.6258147179983,10.833104322607921,17.298316579592573,19.2126151922367,216.96700615371955,218.34799999999854,219.72899384627752,1.2649475573662157,0.6093415444301921,218.7706080505793,0.7404805310797673,216.82,218.105,219.39,7669681.0,0.06282997759567922,218.92600245092257
2023-06-05 13:10:00+00:00,218.65,218.77,218.41,218.64,9548,218.607,2800,-0.010000000000019327,51.37032522115782,0.18237549796924668,0.013201601379469241,0.16917389658977744,73.13642756680686,80.22854193811537,0.16033716615511118,34.003212285031566,76.53249871303888,0.2090000000014811,218.62716569723656,10.710857908898026,16.674719543739585,20.022074302197954,216.97696121736217,218.32749999999857,219.67803878263496,1.237167816822343,0.6156945672420413,218.76683136090458,0.7133033502883563,216.82,218.105,219.39,7660133.0,0.07560872217771225,218.92226113624528
2023-06-05 13:15:00+00:00,218.64,218.67,217.82,218.07,12153,218.192,3964,-0.5699999999999932,44.94263433814829,0.11635051904130478,-0.04225870203877813,0.1586092210800829,57.88975440874113,70.53573970629228,-0.07789589442815936,-13.467415951891276,68.14974550306124,-0.30249999999853117,218.57410229749973,11.556520683609486,15.274582168980643,24.16921160670126,216.95499999872894,218.30899999999855,219.66300000126816,1.2404435925863067,0.4117429838351364,218.74432667910395,0.7230673966963305,216.82,218.105,219.39,7647980.0,0.06934448227946406,218.9114528302495
2023-06-05 13:20:00+00:00,218.06,218.3,217.9,218.03,8081,218.126,2770,-0.03999999999999204,44.52163290812736,0.06010473191494725,-0.07880359133210851,0.13890832324705576,39.42289603218351,56.816359335910526,-0.1236830050389437,-29.731660034685685,60.818952566687635,-0.24949999999850547,218.5222830310712,12.341778974412986,14.651121956864033,23.18270070720143,217.0524321709979,218.34249999999855,219.6325678289992,1.1816919097295955,0.37888233743468147,218.6947898025759,0.6999911540751643,216.82,218.105,219.39,7639899.0,0.12343803791524066,218.9033757666392
2023-06-05 13:25:00+00:00,218.04,218.09,217.32,217.61,11249,217.675,3648,-0.4199999999999875,40.25736596374147,-0.018151707935203376,-0.12564802494580732,0.10749631701060394,21.307973184184615,39.540207875036444,-0.41188046313669346,-82.7737684342619,52.54094479364957,-0.5754999999985273,218.43539893287394,13.868553480097553,13.508113309510739,27.25056172517127,217.05573798647404,218.34349999999853,219.631262013523,1.179574398619143,0.21520358874735218,218.46565501362625,0.704991785926939,216.92,218.15499999999997,219.39,7628650.0,0.06478135807526024,218.8870288139451
2023-06-05 13:30:00+00:00,217.61,218.44,217.39,218.37,10850,217.915,3568,0.7599999999999909,49.65427246669416,-0.018630095761579923,-0.10090113021774709,0.08227103445616717,26.036698565084198,28.922522593817465,-0.16458647647784597,-41.92886379354571,52.694007047616424,0.3055000000014729,218.42917046307642,14.46803144100851,15.545969269695142,24.449446803708312,217.2388675521793,218.40449999999856,219.57013244781783,1.067406988243622,0.48520116694456145,218.46021957496123,0.7296352297893013,217.02,218.20499999999998,219.39,7639500.0,0.12876639818666485,218.87664620300512
2023-06-05 13:35:00+00:00,218.38,218.43,217.56,217.79,9989,217.995,3294,-0.5800000000000125,43.97021786374559,-0.06506039852285994,-0.11786514638322168,0.05280474786036174,29.146537842189975,25.497069863819622,-0.579749840226429,-66.21674145790396,45.806565553504285,-0.06299999999856709,218.36829708564056,15.024689547568682,14.23987015741099,22.395319446824104,217.3008589359222,218.42099999999854,219.54114106407488,1.025671582930527,0.21833904664549053,218.40793827845198,0.7396612848043516,217.02,218.20499999999998,219.39,7629511.0,0.12387713622701949,218.86570471392778
2023-06-05 13:40:00+00:00,217.8,218.28,217.67,218.18,8177,218.025,2385,0.3900000000000148,48.259216571157346,-0.06958487620164533,-0.09791169924960566,0.028326823047960324,38.32528180354256,31.169506070272273,-0.4607874446826865,-58.90390162441661,44.85965684295133,0.5065000000014379,218.35036402986526,15.541586360803127,13.39040180375158,21.059344123322337,217.4971848207018,218.47099999999855,219.44481517929532,0.8914823288187179,0.3505876647924653,218.3963160353259,0.7303997644611846,217.02,218.20499999999998,219.39,7637688.0,0.17949493097573962,218.8580235564318
2023-06-05 13:45:00+00:00,218.16,218.56,217.95,218.11,9247,218.324,3006,-0.06999999999999318,47.55556694459369,-0.07792075043772684,-0.08499805878854973,0.007077308350822889,34.38915462903466,33.95365809158909,-0.36544698734638503,-42.08267112215297,42.48133540472578,0.5745000000014784,218.32747221749713,15.332974009944767,15.352941972082586,19.788097259550156,217.58123169140643,218.4944999999985,219.4077683085906,0.8359645744786129,0.28949231218191934,218.37795301280283,0.7217997812853867,217.31,218.35,219.39,7628441.0,0.14011913822315664,218.8512155275864
2023-06-05 13:50:00+00:00,218.08,218.1,217.43,217.55,8741,217.655,3017,-0.5600000000000023,42.248417570022106,-0.12823608494818473,-0.10825071463920609,-0.019985370308978633,30.597399712842257,34.437278715139854,-0.698375022822717,-119.57981202116909,35.1488503042348,0.18150000000142086,218.25342724440216,15.989444713930212,14.315518885381179,23.61822472677465,217.45818273134432,218.45749999999853,219.45681726865274,0.9148848344911172,0.04593999900519074,218.30620816886426,0.7188140826221453,217.32,218.355,219.39,7619700.0,0.04926348940648289,218.8398874246457
2023-06-05 13:55:00+00:00,217.55,218.22,217.33,218.08,10871,217.803,3366,0.5300000000000011,48.14649648356143,-0.12391634890994396,-0.08314478288077226,-0.0407715660291717,29.22824302134678,31.404932454407927,-0.4927906552290473,-84.4228235532532,42.77693206889604,0.8495000000014272,218.2369103639829,16.307778380265482,14.243135691788837,21.56438239097412,217.44082809922213,218.44949999999852,219.45817190077491,0.923482910948662,0.3168383595725728,218.3009921007674,0.731041648149134,217.32,218.355,219.39,7630571.0,0.08857311738896582,218.82830832919578
2023-06-05 14:00:00+00:00,218.1,218.39,218.05,218.29,7561,218.227,2489,0.20999999999997954,50.31184434552208,-0.10236765145651816,-0.04927686834187717,-0.053090783114640994,32.586123965434126,30.803922233207754,-0.31054482349180956,-28.611216609697305,41.000801872876224,1.1255000000014093,218.24196651979406,16.194035215055667,15.47819260258266,20.8195396869438,217.44002229786673,218.44899999999853,219.45797770213034,0.9237649997315696,0.42120737670287367,218.30084534698736,0.7031101018527656,217.32,218.355,219.39,7638132.0,0.09426539984285945,218.823457904091
2023-06-05 14:05:00+00:00,218.28,218.28,217.6,218.15,9456,217.902,2998,-0.13999999999998636,48.84736210242518,-0.09548627708181812,-0.0339163951737417,-0.06156988190807642,42.78250485146997,34.86562394608365,-0.22867596615595565,-59.18489478376891,35.31896677078405,1.0910000000014008,218.2332078036232,16.815980097334826,14.391775074837504,23.9358340392528,217.41420306674945,218.4309999999985,219.44779693324756,0.9310005752380031,0.36182098371373067,218.2999384995635,0.7021736660061393,217.32,218.355,219.39,7628676.0,0.08376868527065987,218.81510907734508
2023-06-05 14:10:00+00:00,218.15,218.22,217.02,217.56,12986,217.587,4231,-0.5900000000000034,43.14733978315709,-0.13607225126594358,-0.05960189548629373,-0.07647035577964985,39.17002537692108,38.17955139794176,-0.49396267837540364,-107.33267485066408,33.97628899489498,0.6105000000013661,218.1690927747067,18.156311268314372,12.719650824887713,26.770484386108926,217.29823978783,218.37249999999852,219.44676021216705,0.983878658868248,0.12183277813184955,218.2872196835595,0.7377326898628428,217.02,218.20499999999998,219.39,7615690.0,0.05173101798429344,218.7982204241231
2023-06-05 14:15:00+00:00,217.56,217.57,216.62,217.2,15186,217.028,5306,-0.36000000000001364,40.074507828260955,-0.19503764697984138,-0.09485383296015323,-0.10018381401968815,31.832307108970156,37.928279112453765,-0.3989544641628817,-160.44367515630938,32.43810455301288,0.36100000000135424,218.07679822473463,19.84045954770756,11.573249832519753,28.152582514724408,217.1393864076385,218.2794999999985,219.4196135923585,1.0446364338932452,0.026582260209708233,218.27065384150953,0.7528946405869246,216.62,217.985,219.35,7600504.0,0.06051967050685726,218.77153960761348
2023-06-05 14:20:00+00:00,217.22,217.4,217.01,217.31,8724,217.199,3074,0.11000000000001364,41.44668793681844,-0.2302380265621764,-0.10404337003399061,-0.1261946565281858,29.078755331028106,33.36036260563981,-0.33022978489198884,-136.48851606285882,38.71065254539598,0.5400000000013847,218.00376982237896,21.404311521429808,11.129770624748812,27.0737943462314,217.0511724443853,218.18549999999854,219.3198275556118,1.0397827129788748,0.11408854273789759,218.2130747794353,0.7269735948307167,216.62,217.985,219.35,7609228.0,0.06066745614466034,218.75759603296356
2023-06-05 14:25:00+00:00,217.32,217.34,216.2,216.49,13385,216.714,4722,-0.8199999999999932,35.01081350091358,-0.32060598177270094,-0.15552906019561213,-0.1650769215770888,24.307805454876995,28.406289298291778,-0.5146822296769438,-194.83749853337466,38.404725081009595,-0.22149999999859915,217.85960126786668,23.61906383199769,9.931739300315533,31.80776653607917,216.7613887217854,218.06449999999853,219.36761127821165,1.195161319896757,-0.1041310616839792,218.08596485819663,0.756475480914238,216.2,217.77499999999998,219.35,7595843.0,0.02375871914652367,218.72892908199236
2023-06-05 14:30:00+00:00,216.46,216.54,214.52,214.85,25692,215.413,8521,-1.6400000000000148,26.23611904091558,-0.5185796676866801,-0.282802196887673,-0.23577747079900707,18.038329670089357,23.808296818664843,-1.611943032467833,-295.81438194484434,34.29521557583991,-1.8009999999986235,217.5729725756889,26.662820367123523,8.239331114516377,40.55981017305497,216.01465182749013,217.85299999999856,219.691348172507,1.6876959899642827,-0.31676584580301814,217.39180514176329,0.8467272322775053,214.52,216.91000000000003,219.3,7570151.0,-0.06223345962769422,218.64068102399762
2023-06-05 14:35:00+00:00,214.85,215.98,214.81,215.57,17603,215.548,5767,0.7199999999999989,34.050822718228034,-0.6103416191271265,-0.2996513186624955,-0.310690300464631,15.48218381160089,19.276106312189103,-1.0193305477753767,-220.7963145771611,43.4058310937662,-1.0849999999986153,217.38221328276614,29.48916572116894,7.447702799725603,36.662856193506855,215.6856843638456,217.67349999999857,219.66131563615153,1.8264195100946805,-0.02909836348543415,217.18883016082913,0.8698181442576827,214.52,216.91000000000003,219.3,7587754.0,-0.05205848864393077,218.58539840642683
2023-06-05 14:40:00+00:00,215.56,216.55,215.45,216.21,15301,216.172,4909,0.6400000000000148,40.12320955803118,-0.624225294824015,-0.2508279954875072,-0.3733972993365078,25.330033003299462,19.616848828329925,-0.9029241910349262,-132.99899094865188,44.8241990650799,-0.4219999999986044,217.2705739225027,30.895894126468793,11.381371341471672,33.41250760026842,215.54366190331538,217.53549999999854,219.5273380966817,1.8312763633367124,0.1672671332560174,217.1478552905616,0.8862597053821355,214.52,216.78500000000003,219.05,7603055.0,-0.011994393792432593,218.54803896159783
2023-06-05 14:45:00+00:00,216.24,216.24,215.29,215.31,11141,215.714,3381,-0.9000000000000057,35.21299735562897,-0.6997840117395526,-0.2611093699224359,-0.43867464181711674,29.12541254125333,23.312543118717915,-1.28375590298474,-143.89862518530884,44.55659543026117,-1.3064999999985787,217.08385259655006,32.3112897624701,10.514401840508716,32.15026660892026,215.2242026784239,217.3684999999986,219.5127973215733,1.972960499405122,0.020005929381356178,216.93961037042905,0.890812583569127,214.52,216.645,218.77,7591914.0,-0.034102156532634625,218.516641743938
2023-06-05 14:50:00+00:00,215.31,216.05,214.6,215.88,17655,215.247,5963,0.5699999999999932,40.204063196466436,-0.7055376046307629,-0.21349037025091688,-0.492047234379846,31.683168316830916,28.712871287127925,-0.767639623075167,-129.51807228915922,37.8059487878709,-0.6889999999986003,216.9691999683072,34.05700190702025,9.344392380238594,33.86792933844544,215.07605830820935,217.23049999999859,219.38494169178782,1.9835535910373954,0.18657773261038677,216.85164938757944,0.9307545418856191,214.52,216.595,218.67,7609569.0,0.01154235134016328,218.46651718386502
2023-06-05 14:55:00+00:00,215.88,216.92,215.79,216.75,14787,216.429,4799,0.8700000000000045,46.92492695857975,-0.6326033813445804,-0.11244491757178754,-0.5201584637727928,36.94685360008794,32.585144819390756,-0.6098679383712446,-49.22118380062045,39.60376012265214,0.18600000000142813,216.9483237808494,34.08077543331662,15.122316789663932,30.975161950520395,215.03625682702318,217.16449999999858,219.29274317297399,1.9600286169934922,0.40261921070347223,216.84830906536675,0.9449863603223603,214.52,216.54000000000002,218.56,7624356.0,0.07361249864094302,218.43925306281588
2023-06-05 15:00:00+00:00,216.75,216.83,215.73,215.92,13225,216.327,3925,-0.8300000000000125,42.06712532899188,-0.6344628544811144,-0.09144351256665728,-0.5430193419144571,42.48727198301144,37.03909796664346,-1.0857116679646395,-64.99756335282275,38.70019590999352,-0.6634999999986064,216.85038818267327,34.15198360535699,13.879524945414975,28.877810434707595,214.90381184039165,217.0589999999986,219.21418815960556,1.9858086138855928,0.23575393059733105,216.81232166809247,0.956058763156479,214.52,216.54000000000002,218.56,7611131.0,0.04896581271744043,218.41152298472548
2023-06-05 15:05:00+00:00,215.93,216.3,215.31,215.42,12943,215.824,4211,-0.5,39.419686510660554,-0.6685754006196589,-0.10044484696416145,-0.5681305536554975,39.018087855296294,39.48407114613192,-1.2514325005730131,-88.4349014430299,32.71650848378847,-1.020999999998594,216.7141607367044,34.55776340807584,12.855531246977367,29.877229438466653,214.69707486179237,216.94949999999864,219.2019251382049,2.076451098717699,0.1604770622439691,216.75349717917362,0.9584831372167312,214.52,216.54000000000002,218.56,7598188.0,0.019879355665550387,218.3793425591066
2023-06-05 15:10:00+00:00,215.42,216.39,215.18,216.16,11309,215.797,3863,0.7400000000000091,44.94233364906516,-0.6286513225159922,-0.04841661508839579,-0.5802347074275964,34.34951527479881,38.61829170436888,-0.6435006435006496,-64.99215070643626,33.95196022191661,-0.14499999999861757,216.66138352368495,35.036984825958825,11.717647317975983,28.183668933992557,214.66054274697507,216.83899999999863,219.0174572530222,2.0092854634300843,0.3441557668721231,216.74038167619307,0.9764486274155347,214.52,216.54000000000002,218.56,7609497.0,0.010418938805171358,218.3542129597551
2023-06-05 15:15:00+00:00,216.15,216.49,216.0,216.41,9800,216.302,3308,0.25,46.70981948739786,-0.5702646365656676,0.007976056689543043,-0.5782406932552107,39.317972103720805,37.561858411272,-0.3637200736648194,-33.338767033138424,38.81652628187114,0.19150000000141176,216.63744223571496,35.286613542568276,12.040645423813222,27.136173970932774,214.6293085221582,216.76999999999862,218.91069147783904,1.9750809409424124,0.4159150200472145,216.7387253621972,0.9417022968858543,214.52,216.54000000000002,218.56,7619297.0,0.054981092355543486,218.33625576792193
2023-06-05 15:20:00+00:00,216.4,217.17,216.39,217.01,13319,216.907,4406,0.5999999999999943,50.79267338382678,-0.4701580918858781,0.08646608109546605,-0.5566241729813441,58.77914887332313,44.14887875061427,-0.1380516313101099,12.151931637261583,45.44144033690348,0.8810000000013929,216.67292392755164,34.28966948025485,16.541314454278673,25.5107704520253,214.66631761124174,216.7114999999986,218.75668238875548,1.8874701054230014,0.5729763764939373,216.75720319199468,0.930152132822579,214.52,216.54000000000002,218.56,7632616.0,0.06299889510476121,218.31888374662446
2023-06-05 15:25:00+00:00,217.02,217.03,216.62,216.9,9008,216.866,2877,-0.10999999999998522,50.03579934641379,-0.3951440401637001,0.12918410625411525,-0.5243281464178153,71.78643807742093,56.62785301815497,0.18938519100188955,18.43670348343353,46.899427692043226,0.8930000000013933,216.69455022016578,33.36393570810668,15.998845168657263,24.674149549798134,214.70572983797214,216.65099999999862,218.5962701620251,1.7957638432561929,0.5640013929329984,216.76278844150252,0.8929984090495374,214.52,216.45499999999998,218.39,7623608.0,0.09279011963007146,218.30731148150804
2023-06-05 15:30:00+00:00,216.88,217.65,216.76,217.63,15525,217.332,5034,0.7299999999999898,54.84470321781355,-0.27363566300059006,0.20055398673378022,-0.4741896497343703,87.87975183846628,72.8151129297368,1.2939259948801407,63.50999131190199,48.710539724545995,1.697500000001412,216.78364067538809,31.498440134497287,19.820039410692218,22.917206639402146,214.7020381459769,216.6549999999986,218.60796185402032,1.8028310946174528,0.7496208510149808,216.79912246936175,0.8927842369745715,214.52,216.45499999999998,218.39,7639133.0,0.16740168500797048,218.2944426276235
2023-06-05 15:35:00+00:00,217.63,217.78,217.21,217.62,11911,217.51,4060,-0.009999999999990905,54.76694121080975,-0.17611615766765,0.23845879365337624,-0.41457495132102623,92.36397859766043,84.01005617118257,0.9509672032286476,83.34073745002088,55.07802449572268,1.7855000000014343,216.86329394439875,29.570549435086843,19.959867782743196,21.844391388175,214.73672587647835,216.6319999999986,218.52727412351888,1.7497637685293759,0.7606483114343083,216.8893286443021,0.8697282200478159,214.52,216.45499999999998,218.39,7627222.0,0.1583933100909839,218.28673370435092
2023-06-05 15:40:00+00:00,217.6,218.13,217.58,217.98,14204,217.854,4788,0.3599999999999852,57.123813785596,-0.06898701636501414,0.2764703479648097,-0.3454573643298238,96.73458503979657,92.32610515864111,0.8186485361454165,119.63013490980528,66.00108476544972,2.286000000001451,216.96964690207506,27.651026333108152,21.98594123294399,20.831069679040986,214.77130868110106,216.61649999999858,218.4616913188961,1.7036479851696724,0.8694738822031972,216.99921928781745,0.8468904900443992,214.52,216.4,218.28,7641426.0,0.16677961824829668,218.28205831655467
2023-06-05 15:45:00+00:00,217.98,218.2,217.2,217.2,12516,217.689,4366,-0.7800000000000011,50.93162149832955,-0.04648997384740028,0.23917391238593882,-0.2856638862333391,87.68831832579832,92.26229398775179,0.8778040964191103,91.7352134743431,58.19735421758423,1.6170000000014397,216.99158529235362,26.030508730841976,20.15524041931593,22.260673004852244,214.83883353305933,216.5689999999986,218.29916646693786,1.597796976427169,0.6823523955812347,217.00209623814604,0.8578268836126564,214.52,216.37,218.22,7628910.0,0.09847603335192696,218.27423316471183
2023-06-05 15:50:00+00:00,217.24,217.87,216.89,217.46,14747,217.374,5139,0.2600000000000193,52.76948539101644,-0.007593544822498188,0.22245627312867272,-0.2300498179511709,82.47245829398751,88.96512055319415,0.7318880859736865,81.85211659121335,49.96455645258283,1.9255000000014775,217.03619621689137,24.94326715610965,18.527104623060538,23.0177394498125,214.8447745920373,216.56399999999857,218.28322540795983,1.5877296392394602,0.7605824680848439,217.0375313381888,0.8665535347831822,214.52,216.36,218.2,7643657.0,0.1111850212851145,218.26367967746182
2023-06-05 15:55:00+00:00,217.45,217.8,217.26,217.59,16382,217.639,6332,0.12999999999999545,53.70320663149036,0.033337771875892486,0.21071007186165072,-0.17737229998575824,78.24074074074039,82.8005057868421,0.3875432525951572,90.78571979335061,57.31067488467963,2.0975000000014745,217.08893943433029,23.933685693858198,17.679627246405524,21.96484889608963,214.82741030886066,216.5834999999986,218.33958969113652,1.6216283245380572,0.7865742009308211,217.1231426297964,0.8432282822986706,214.52,216.36,218.2,7660039.0,0.1117243275167519,218.2541642040027
2023-06-06 09:30:00+00:00,216.14,216.86,213.82,214.46,43823,215.114,13285,-3.1299999999999955,35.50385986242747,-0.18466006001997926,-0.005830208027376826,-0.17882985199260243,59.0372907153727,73.25016325003357,-0.6761763616153993,-124.75160079488154,50.34492184740371,-0.9509999999985155,216.83856425010836,25.811012136643633,13.155303258428729,39.694491365758516,214.4919191901357,216.44099999999858,218.39008080986147,1.8010273560581447,-0.008188267509012885,216.98775921262776,1.0522834049916234,213.82,216.01,218.2,7616216.0,0.0035704717995954692,215.04666666666665
2023-06-06 09:35:00+00:00,214.51,214.6,213.52,213.77,31808,214.047,11049,-0.6899999999999977,32.86014566886704,-0.40839442905496526,-0.18365166164989027,-0.22474276740507498,34.33643601451784,57.20482249021034,-0.7659455946522953,-183.9891381315218,40.280141255678465,-1.5474999999985073,216.54632003581233,27.695922338130988,12.192699501863366,38.8225180603651,214.0353524495436,216.3049999999986,218.57464755045362,2.098562262042042,-0.05845675234694536,216.70144863353454,1.054263161777935,213.52,215.86,218.2,7584408.0,-0.02820829867083062,214.59105102405098
2023-06-06 09:40:00+00:00,213.78,214.2,212.53,213.12,31688,213.574,11833,-0.6500000000000057,30.552176338977937,-0.6308826734093884,-0.32491192480345077,-0.30597074860593765,10.119798742324905,34.49784182407184,-1.4063656550703185,-205.42838837439743,37.3568709603958,-2.1504999999984875,216.22000384192543,29.869676870971702,10.868390526417556,41.04466174085746,213.62489035254825,216.21849999999858,218.81210964744892,2.3990635837824725,-0.09733352762713927,216.1097371825437,1.0982443645080815,212.53,215.365,218.2,7552720.0,-0.00408912221254324,214.2049222101088
2023-06-06 09:45:00+00:00,213.13,214.93,212.93,213.78,31376,213.97,11126,0.6599999999999966,35.50551890401746,-0.7453577061838246,-0.35150956606230954,-0.39384814012151503,12.597793153348135,19.018009303396987,-1.215285800101662,-145.94312913329415,46.45685436183204,-1.449499999998494,215.98762252364682,30.875444430652372,14.017783063612551,36.001445414096004,213.3361670291004,216.1289999999986,218.9218329708968,2.5844129856689357,0.07945927585437616,215.8735579902742,1.1626554813289327,212.53,215.365,218.2,7584096.0,-0.03222198880077797,214.1314173305935
2023-06-06 09:50:00+00:00,213.8,214.2,213.19,213.77,25401,213.788,8918,-0.009999999999990905,35.464245413861285,-0.827349738059155,-0.346801278350112,-0.48054845970904303,18.106995884773152,13.608195926815426,-1.4930187548960805,-132.16431238837438,40.14213433544697,-1.45249999999848,215.7764203785376,31.809371450355847,13.139743916381448,33.74640420772042,213.03176152160935,216.0069999999986,218.98223847838787,2.7547611682855435,0.12406374879742839,215.51568450877065,1.1517515183768654,212.53,215.365,218.2,7558695.0,-0.03703303712974549,214.0677325874285
2023-06-06 09:55:00+00:00,213.77,214.02,213.58,213.82,15222,213.817,5098,0.04999999999998295,35.865685259935304,-0.8781714184394502,-0.3180983669843258,-0.5600730514551244,22.22222222222165,17.64233708678101,-1.4200092208391024,-112.41926684617388,41.241706194937926,-1.3454999999984807,215.5900946282007,32.67658939722336,12.764633704450082,32.783020072166764,212.81973997016502,215.93249999999858,219.04526002983215,2.883086177239264,0.16067091909562625,215.23752524189982,1.1009121242070892,212.53,215.365,218.2,7573917.0,-0.003740009548869083,214.04557114548828
2023-06-06 10:00:00+00:00,213.84,214.36,213.4,213.92,24378,213.944,8265,0.09999999999999432,36.71358645787533,-0.9000041148235312,-0.2719448506947254,-0.6280592641288057,23.045267489711282,21.124828532235387,-1.7047282084271531,-96.37143652470509,43.37375329394247,-1.2534999999984677,215.43103799694347,32.97215567875944,14.188556857243734,30.72225575237614,212.60025526538757,215.83449999999857,219.06874473460957,2.9969673380400423,0.20402672693400054,214.97901185304383,1.0908469724780119,212.53,215.365,218.2,7598295.0,-0.034429409965491396,214.02735157620506
2023-06-06 10:05:00+00:00,213.92,214.05,213.43,213.94,14623,213.834,5205,0.020000000000010232,36.89328520179401,-0.9052576049840297,-0.22175867268417915,-0.6834989322998506,24.04467960023443,23.104056437389147,-1.691021045859764,-88.54919463940963,42.59426083244395,-1.20249999999848,215.28903437818695,33.24661008304295,13.594211953092296,29.43533021553834,212.38770660657323,215.69399999999854,219.00029339342385,3.06572588335821,0.2347482828525686,214.80528650987253,1.0572150458724399,212.53,215.365,218.2,7612918.0,-0.03686576458313141,214.01257010765593
2023-06-06 10:10:00+00:00,213.96,214.15,213.48,213.7,16435,213.838,5835,-0.2400000000000091,35.58742394221808,-0.9182025604660851,-0.18776290253298755,-0.7304396579330975,23.339212228100365,23.47638643934872,-1.9634828883383748,-79.84136704283968,37.345384408756246,-1.4324999999984982,215.13769777074057,33.33896242206653,13.656088645145134,28.06708053330915,212.1672593770338,215.58299999999855,218.9987406229633,3.1688404215219057,0.22436431687190406,214.56822162064134,1.0295568283101237,212.53,215.365,218.2,7596483.0,-0.02854300353282687,213.99605463591675
2023-06-06 10:15:00+00:00,213.69,214.56,212.9,214.45,24996,213.746,8253,0.75,42.44354463053379,-0.858051712932479,-0.10208964399950515,-0.7559620689329738,26.455026455025717,24.6129727611202,-1.2661141804788167,-64.36398945762326,39.8795230412062,-0.8684999999985052,215.07220274495575,33.86465792344099,12.14925885465339,28.825420419468642,212.08351477786314,215.53449999999853,218.98548522213392,3.202257849333086,0.3428709585537606,214.55250297761438,1.0745884834308288,212.53,215.365,218.2,7621479.0,0.054073417532818295,213.99354737247353
2023-06-06 10:20:00+00:00,214.46,215.61,214.33,215.32,27254,215.053,8951,0.8700000000000045,49.198561915288074,-0.7317449040336896,0.019373731919427373,-0.751118635953117,34.56790123456715,28.120713305897777,-0.9840890278671965,-16.20425839297955,42.2245008643959,-0.26049999999850115,215.0958024835314,32.79502809844685,18.014898196977924,26.405919811367593,212.05255886628856,215.49249999999853,218.9324411337085,3.192631886223408,0.47492689652329967,214.5810016877644,1.089260734614341,212.53,215.365,218.2,7648733.0,0.07146298635214289,214.097350362132
2023-06-06 10:25:00+00:00,215.32,215.46,214.75,214.78,15715,215.121,5093,-0.539999999999992,45.61970689155509,-0.6675245277849626,0.06687528653452346,-0.7343998143194861,41.734538176485046,34.252488622026,-1.2914196424468005,-17.57217903515876,41.837600041652436,-1.0389999999985093,215.0657260565284,31.801800403809438,17.154760829570083,25.14514563977985,211.98466142896018,215.41099999999852,218.83733857103687,3.1812104034040662,0.40791919903477325,214.59070852733532,1.0621706821418886,212.53,215.365,218.2,7633018.0,0.019286388933817213,214.1440364166108
2023-06-06 10:30:00+00:00,214.78,215.4,214.75,215.14,15510,215.119,4381,0.3599999999999852,48.31879908172353,-0.5808843523446967,0.12281236957983155,-0.7036967219245283,46.95559912177109,41.08601284427446,0.3170754453044822,-10.12162394504197,46.41301208222445,-0.8819999999985271,215.07279976543046,30.879517544503273,16.38353204674816,24.014692102227773,211.96964172889363,215.31749999999852,218.6653582711034,3.109694540485475,0.47349051458800984,214.67964831876228,1.032729919131754,212.53,215.365,218.2,7648528.0,0.007662641958020502,214.19046617373024
2023-06-06 10:35:00+00:00,215.16,216.28,215.04,215.96,25280,215.841,7481,0.8200000000000216,53.92809531850793,-0.440971002898948,0.21018057522046418,-0.6511515781194122,56.958409586475305,48.549515628243846,1.0244655470833086,23.17960069546642,47.78916162407138,-0.31949999999849865,215.15729502586566,28.83759810458222,20.998749479916142,21.984195995967625,211.98705379160378,215.2704999999985,218.5539462083932,3.0505305728325345,0.6049963904142374,214.8987090410975,1.0475349249080579,212.53,215.365,218.2,7673808.0,0.02821321355761671,214.3059735261667
2023-06-06 10:40:00+00:00,215.95,216.84,215.95,216.81,24480,216.5,7267,0.8499999999999943,58.9069956284108,-0.25852070344262756,0.31410469974142763,-0.5726254031840552,76.014780538099,59.97626308211517,1.7314189189189255,63.903260395389715,58.25241393664551,0.25250000000147566,215.31469549959274,27.25200274270711,23.570518931463496,20.6355610055129,212.0459706686672,215.2294999999985,218.4130293313298,2.958264858052751,0.7482307897161053,215.30747380474307,1.036282430271769,212.53,215.365,218.2,7698288.0,0.04591688941508118,214.45414580327127
2023-06-06 10:45:00+00:00,216.81,217.69,216.79,217.48,25716,217.314,8277,0.6699999999999875,62.35992943548937,-0.05918191380084181,0.4107547915065707,-0.4699367053074125,91.48298582471485,74.81872531642976,1.7307512395920988,103.99518830693088,67.47622781922155,0.6245000000014613,215.520914975822,26.612593261841376,28.008870625387885,19.343296234216652,212.05947692019123,215.2224999999985,218.38552307980575,2.93930521186891,0.856857971478833,215.82212388272922,1.0265479709666432,212.53,215.365,218.2,7724004.0,0.06331723252931781,214.64133749888876
2023-06-06 10:50:00+00:00,217.46,217.75,216.74,216.84,21393,217.293,6176,-0.6399999999999864,57.398458596805625,0.04661550730085651,0.4132417700866152,-0.3666262627857587,92.15709675858155,86.55162104046518,1.4361229358656358,99.32430696503515,69.63211401873733,-0.3329999999985489,215.6465421209818,26.073743868668295,26.456187421977297,17.982337616915242,212.16646365420007,215.16549999999847,218.16453634579688,2.7876554055352023,0.7791730087478725,215.96130019190417,1.0253659730404538,212.53,215.365,218.2,7702611.0,0.010851443193560186,214.7685655194677
2023-06-06 10:55:00+00:00,216.87,217.42,216.53,217.36,17278,216.952,5529,0.5200000000000102,60.17120438936886,0.1704554753172829,0.4296653904824333,-0.2592099151651504,89.70870294893255,91.11626184407636,1.6555981666822595,102.29008301715112,62.274967038291095,-0.16149999999854003,215.8097285856502,25.282193265548354,24.80032187307713,18.333660026486196,212.1520283381286,215.17349999999846,218.19497166186832,2.8084049958474337,0.8618269910644175,216.17786321267698,1.0156969749661349,212.53,215.2,217.87,7719889.0,0.06999364759261771,214.86186421848885
2023-06-06 11:00:00+00:00,217.39,217.43,216.52,216.84,15932,216.925,4909,-0.5200000000000102,56.229927481617906,0.22405709726385226,0.38661360994320215,-0.16255651267934987,84.8109965635734,88.89226542369589,1.3649962602842347,96.80168662809207,64.28121808573104,-0.9639999999985776,215.90784967273112,24.557824466670592,23.272179589873367,17.151602572661144,212.20391615681604,215.14249999999848,218.08108384318092,2.7317557834295534,0.7888296013638935,216.26066245814187,1.0081471910399822,212.53,215.16500000000002,217.8,7703957.0,0.05446137260313449,214.93536176765377
2023-06-06 11:05:00+00:00,216.84,217.42,216.28,217.39,15761,217.003,4995,0.549999999999983,59.26884556163577,0.3073739566548852,0.375944375467388,-0.06857041881250284,88.59106529209562,87.70358826820058,1.6126016640179541,106.49032031948947,64.37781969044953,-0.691499999998598,216.04900684675673,23.528771636935968,21.409871162748175,17.463774415647006,212.22611478750864,215.1324999999985,218.03888521248834,2.7019489965392234,0.8883690280111797,216.39410710100773,1.0175652488228395,212.53,215.14,217.75,7719718.0,0.07886474742918963,215.0065011740352
2023-06-06 11:10:00+00:00,217.4,218.39,217.29,218.18,23446,218.019,7076,0.7900000000000205,63.21900221068907,0.43216780425007073,0.40059057845005885,0.03157722580001188,89.99643212588906,87.79949799385274,2.096396817969115,131.19396705181737,64.31728387925858,-0.19149999999859801,216.25195857563705,23.591694235305127,26.536012747101623,16.123064967317635,212.1442771024405,215.3184999999985,218.4927228975565,2.948397743396892,0.950740242943073,216.60009516246427,1.0234534453354933,212.53,215.45999999999998,218.39,7743164.0,0.17233528193008762,215.14822281707572
2023-06-06 11:15:00+00:00,218.17,219.08,218.16,219.01,19840,218.661,6488,0.8299999999999841,66.85588806406454,0.5912265987562932,0.4477194983650251,0.14350710039126816,95.8731656304875,91.4868876828241,2.1263697831662487,144.13418525642535,70.01204088037262,0.38850000000138607,216.51462918748115,24.23536765266458,29.670437917403376,15.080300153266005,212.10962417344504,215.5804999999985,219.05137582655195,3.2200276245332735,0.9940395697484457,217.09547217181256,1.0160639135258163,212.53,215.805,219.08,7763004.0,0.2556418673722443,215.28906948126394
2023-06-06 11:20:00+00:00,219.01,219.07,217.8,217.89,17621,218.399,5599,-1.1200000000000045,58.45623044326086,0.6197629579989723,0.38100468608616334,0.238758271912809,91.92883795780428,92.59947857139366,1.1935723574215018,109.17182242483477,69.64166310708303,-0.9714999999986276,216.64561688391152,24.289328508740876,27.067917280326924,16.24393131588076,212.40207213957711,215.8189999999985,219.2359278604199,3.166475482159976,0.8030500034826705,217.16277362959423,1.034202205416828,212.9,215.99,219.08,7745383.0,0.2503031692586264,215.38856601698618
2023-06-06 11:25:00+00:00,217.89,218.5,217.14,217.84,22644,217.832,7200,-0.04999999999998295,58.10525719509791,0.6310690746933858,0.3138486422244614,0.3172204324689244,84.5021291091798,90.76804423249058,1.4247136604897959,81.58377386989166,61.53750358035926,-1.199999999998596,216.7593676568723,23.430547493666598,24.581372813676435,19.209777632454564,212.631433085261,216.0219999999985,219.41256691473603,3.1390940873962307,0.768096758701226,217.20100927036734,1.0574734764584843,212.9,215.99,219.08,7722739.0,0.26878589169909056,215.48938109151115
2023-06-06 11:30:00+00:00,217.84,218.95,217.77,218.92,18018,218.512,5105,1.079999999999984,63.23936151682674,0.7188893191155898,0.32133510931733233,0.3975542097982575,83.64797443206938,86.69298049968454,1.7569954448266145,102.53358579028186,60.31415148589569,-0.283999999998656,216.9651421657416,23.068964617689204,25.652841547808208,17.691233923907365,212.83042780542908,216.2794999999985,219.72857219456793,3.1894582654106824,0.8827841012082839,217.31033487686307,1.0662253709971625,212.9,215.99,219.08,7740757.0,0.30692349873475144,215.5867687696607
2023-06-06 11:35:00+00:00,218.93,219.4,218.67,219.38,20680,219.07,6272,0.46000000000000796,65.1957546999,0.816197039741354,0.3349142639544772,0.48128277578687684,89.92315973324911,86.02442109149949,1.5836265975180508,118.88439678912698,66.5369420624986,0.001000000001369017,217.19512862614718,23.1395140134792,27.45350990745944,16.806122356574093,213.05039934513667,216.55749999999853,220.06460065486039,3.2389556167409417,0.9023979175061123,217.4284765792533,1.042209273068795,212.9,216.15,219.4,7761437.0,0.3474341687031955,215.71244736360362
2023-06-06 11:40:00+00:00,219.39,219.88,219.36,219.88,20805,219.684,6349,0.5,67.23681601590967,0.9230199315166203,0.3533897245837948,0.5696302069328255,98.62491411921407,90.73201609484424,1.4159863474932033,133.33931669957656,67.19403799875631,0.39900000000136515,217.4508306617522,23.607050878867618,29.85061309310583,16.18494407711187,213.2832375511674,216.85549999999853,220.42776244882967,3.294601657630232,0.9233311582399407,217.7281820494883,1.0049086107067369,212.9,216.39,219.88,7782242.0,0.39704632228928904,215.84932198802107
2023-06-06 11:45:00+00:00,219.88,220.39,219.71,220.29,19571,219.962,5899,0.4099999999999966,68.8499876955418,1.028900887391643,0.36741654436705395,0.661484343024589,99.10588007362138,95.88465130869491,1.2920728342836085,143.68560460204725,66.5849634732288,0.681500000001364,217.72122774158532,24.43381555961483,32.08446082272652,15.384164641164034,213.56509700750152,217.17299999999855,220.78090299249558,3.322607315363379,0.9319683769884515,218.0315490605336,0.9817008527991112,212.9,216.64499999999998,220.39,7801813.0,0.4029625629463743,215.98300309773725
2023-06-06 11:50:00+00:00,220.29,220.79,220.2,220.67,19436,220.59,6524,0.37999999999999545,70.30914340578614,1.130444076326313,0.3751677866413792,0.7552762896849339,98.36233128915997,98.69770849399852,1.7662792842648933,146.87376657147462,66.02695919414806,1.0145000000013624,218.0020631947677,25.48829399844132,33.662501027625005,14.70437272814289,213.97684049543432,217.52149999999855,221.0661595045628,3.2591348483384497,0.94411882099639,218.53840994458653,0.9537222204563178,212.9,216.845,220.79,7821249.0,0.44176503447780396,216.12048152848496
2023-06-06 11:55:00+00:00,220.67,220.71,219.86,220.1,18117,220.239,5448,-0.5699999999999932,65.36316270917604,1.151648066787061,0.31709742168170174,0.8345506451053593,93.26255301865001,96.91025479381051,1.2605815237394014,119.47538911274641,58.36040684285775,0.42100000000141335,218.2018667000279,25.933976168665662,31.502757215525794,16.327308422336326,214.38518500013868,217.80399999999858,221.22281499985849,3.139350057721554,0.8357888625291948,218.7065548662918,0.9463134904237233,214.33,217.56,220.79,7803132.0,0.37617592265330785,216.2323847303789
2023-06-06 12:00:00+00:00,220.1,220.89,220.03,220.87,13983,220.421,4490,0.7700000000000102,68.57877900126206,1.2165611867573034,0.3056084333215553,0.9109527534357481,93.86869060960329,95.16452497247114,1.858513189448452,123.75966564643129,65.30030514699946,1.246500000001447,218.45597463335858,26.49257517208994,30.811956491023587,15.260494501080645,214.61360568164818,218.08149999999858,221.549394318349,3.1803654306765368,0.902045123642615,218.93794939425513,0.9401482411077419,214.75,217.82,220.89,7817115.0,0.3849185096145816,216.32236269407136
2023-06-06 12:05:00+00:00,220.87,220.97,220.25,220.58,16238,220.668,5048,-0.28999999999999204,66.09018022537236,1.2304211960017142,0.25557475405277286,0.9748464419489413,91.98375355903113,93.03833239576153,1.467408804452841,112.06305142073168,71.73347461103002,0.9160000000014747,218.6582627635149,27.07755867790065,29.71593666907358,14.411505326078082,215.09149832267914,218.3714999999986,221.65150167731807,3.0040565525441574,0.836661413204867,219.02666193281317,0.924423366742903,214.75,217.86,220.97,7800877.0,0.4176754350535525,216.42238209679928
2023-06-06 12:10:00+00:00,220.58,220.72,220.13,220.14,12632,220.339,3618,-0.44000000000002615,62.3908315202881,1.1921585685322214,0.17384970126662402,1.0183088672655973,91.18445578121123,92.34563331661526,0.8983408195068154,90.14528850145362,72.58444732535813,0.420500000001482,218.7993805955611,27.407883505259136,28.325304315686566,14.688896625899527,215.61394102248383,218.6214999999986,221.62905897751338,2.7513844498503537,0.7524472522989653,219.15402044848864,0.9005359834041246,215.04,218.005,220.97,7788245.0,0.3814070408866276,216.49218980342243
2023-06-06 12:15:00+00:00,220.14,220.77,220.02,220.76,13016,220.398,4261,0.6200000000000045,65.33525355090475,1.1980535633235547,0.14379575684636592,1.0542578064771888,89.50139270079971,90.88986734701409,0.799050271677082,90.29640945326615,72.31584348107518,1.004000000001497,218.9861062531267,27.51351169854096,26.61991512269061,14.687558220782417,215.9782846068664,218.8614999999986,221.74471539313083,2.634739680695085,0.829233120169166,219.38965538934386,0.8897834131609728,215.95,218.45999999999998,220.97,7801261.0,0.39498677931842274,216.56493168230304
2023-06-06 12:20:00+00:00,220.77,220.82,220.2,220.38,9611,220.496,3070,-0.37999999999999545,62.124929823192396,1.1587057266122542,0.0835583361080523,1.075147390504202,87.13834779849277,89.2747320935013,1.1427784661985463,79.2054136651397,66.77457442825852,0.6130000000014775,219.1188580385432,27.664198641140416,25.6759442245923,13.940356420956952,216.24627130822742,219.0399999999986,221.83372869176978,2.5508844884689523,0.7398228582375079,219.45003143562533,0.8705131693637608,216.28,218.625,220.97,7791650.0,0.33696958495537005,216.6163201809261
2023-06-06 12:25:00+00:00,220.36,220.95,220.35,220.76,11470,220.649,3501,0.37999999999999545,64.02839837626014,1.1449864160650804,0.05587122044870285,1.0891151956163776,91.2097476066137,89.28316270196878,1.3404333455747208,82.69096005606028,65.60480872503207,0.9940000000015061,219.27515727296768,27.94577941709246,25.47407857821895,13.23846461652749,216.41074097098752,219.20399999999864,221.99725902900977,2.5485474982310015,0.7785276953981969,219.52537611730307,0.8511908001234918,216.28,218.625,220.97,7803120.0,0.3234180078656604,216.6793086633288
2023-06-06 12:30:00+00:00,220.76,220.89,220.17,220.34,11389,220.552,3485,-0.4199999999999875,60.41443807465539,1.0876851167353436,-0.0011440631048271754,1.0888291798401708,87.55439512619607,88.63416351043423,0.6486387721542197,64.90554926804148,67.35501835014827,0.5985000000015077,219.37657086601837,27.82817376934608,23.917813075981197,13.957001764571737,216.7674495020784,219.37899999999863,221.99055049791886,2.3808573272010998,0.683990315478619,219.53789286262827,0.8418200286860994,216.28,218.625,220.97,7791731.0,0.36603100452277343,216.73662333607055
2023-06-06 12:35:00+00:00,220.35,220.42,219.1,219.4,20776,219.611,6224,-0.9399999999999977,53.17974316624806,0.9554099093774369,-0.10673541637018724,1.062145325747624,76.33512837249722,85.03309036843572,0.009116601331027319,13.58485182014504,67.85570898699368,-0.3074999999984698,219.37880221211185,25.867947112025945,21.343417479539905,21.17970322378376,217.03899344735,219.48099999999863,221.92300655264725,2.2252555370611913,0.48341527791750366,219.53401138828664,0.8759757409228061,216.28,218.625,220.97,7770955.0,0.28520328106006,216.81462116059492
2023-06-06 12:40:00+00:00,219.41,219.49,218.62,219.39,19145,219.097,5331,-0.010000000000019327,53.10688350846596,0.8400899046454526,-0.17764433688173709,1.0177342415271897,55.75145709497544,73.21366019788964,-0.22284882663271555,-25.312042395927588,59.61794094991816,-0.32199999999846796,219.3798686681012,24.639394494424497,19.828549560787177,23.592365898927998,217.48598945746016,219.60849999999863,221.7310105425371,1.9329948909431804,0.4485279352871148,219.52675813531,0.8755489022854631,216.28,218.625,220.97,7751810.0,0.33910979838214206,216.87144073595985
2023-06-06 12:45:00+00:00,219.4,219.79,218.31,218.33,17203,219.163,5528,-1.0599999999999739,45.9243958008067,0.655607394902205,-0.28970147729998774,0.9453088722021927,28.151779048684848,53.412788172052565,-0.8897362567524492,-63.479603317894345,51.33023517603673,-1.3434999999984427,219.2798811759011,23.883641171744102,17.546949213328848,23.287851811009798,217.69621977419786,219.65549999999863,221.6147802257994,1.7839573566796918,0.16173802436635273,219.4425679585528,0.9187239806936436,217.14,219.055,220.97,7734607.0,0.2460695512253184,216.91262712987776
2023-06-06 12:50:00+00:00,218.34,218.83,218.01,218.65,14248,218.476,4475,0.3199999999999932,48.20193774961796,0.5291255722270023,-0.3329466399801524,0.8620722122071547,18.379819589225523,34.094351910962,-0.9153940272805472,-93.74256483464264,43.31663866616529,-0.9919999999984555,219.21989249248193,23.53759203245132,16.4196253725041,24.14216582433089,217.7807492253917,219.67899999999858,221.57725077460546,1.728204129304022,0.22896099562723016,219.35117733165782,0.9116722677869563,217.14,219.055,220.97,7748855.0,0.23347376920840157,216.94001856890762
2023-06-06 12:55:00+00:00,218.66,218.82,217.82,217.9,11779,218.243,3951,-0.75,43.57013671638848,0.36417114623100133,-0.39832085278092266,0.762491999011924,8.304394620183896,18.278664419364816,-0.9995456610631503,-112.61720076262604,35.581861494578185,-1.7069999999984304,219.09418844557888,23.436131807189597,15.142006463679776,23.742051440449927,217.59015521778593,219.62349999999856,221.65684478221118,1.8516641272110101,0.07619091088843963,219.15480780192325,0.9179813915164594,217.14,219.055,220.97,7737076.0,0.15785087419093016,216.95749504927986
2023-06-06 13:00:00+00:00,217.9,218.76,217.85,218.7,11621,218.32,3579,0.799999999999983,49.17978116433386,0.29460091337111294,-0.3743128685126489,0.6689137818837618,17.365937365936976,14.683383858448858,-0.9824783809480708,-94.44620839286802,33.03487881924207,-0.847499999998405,219.0566466888571,23.341918740875137,14.069172034247181,22.059890607156742,217.7411125869179,219.66399999999854,221.58688741307918,1.7507533442718493,0.24933529819769026,219.1333569959692,0.9174112921224263,217.14,219.055,220.97,7748697.0,0.23899436581818329,216.9777809890664
2023-06-06 13:05:00+00:00,218.7,219.14,218.55,218.95,10204,218.87,3124,0.25,50.824933060292146,0.2566800652515724,-0.3297869733057516,0.586467038557324,22.116402116401513,15.928911367507522,-0.7389609212077319,-68.25379879719402,39.66154208361474,-0.5704999999984182,219.04648986134688,22.54752644382251,16.442004057846034,21.020023650072556,217.95265563688724,219.7194999999985,221.48634436310977,1.6082726959703375,0.2822388841755444,219.12001313819292,0.8940247712565369,217.77,219.37,220.97,7758901.0,0.2581560867665139,217.00041520418736
2023-06-06 13:10:00+00:00,218.92,219.74,218.81,219.65,11782,219.339,3861,0.700000000000017,55.198215248908056,0.27988532595279025,-0.24526537008362692,0.5251506960364172,40.63492063492,26.705753372419554,-0.22258562732805354,-29.18461422202042,38.94307036725863,0.17900000000159366,219.10396701740908,21.03493047998171,20.003810083249558,19.462652674921163,218.02697252668537,219.7559999999985,221.48502747331162,1.573588410157753,0.46934693009956246,219.13078915817653,0.896594430452499,217.82,219.39499999999998,220.97,7770683.0,0.23843189215668614,217.03293617179546
2023-06-06 13:15:00+00:00,219.65,219.73,219.19,219.6,10436,219.51,2889,-0.05000000000001137,54.82317028739514,0.29088790540868104,-0.1874102325021889,0.47829813791086995,50.2790878509723,37.676803534098,-0.5254575104185477,-21.654275092937148,37.004359550453664,0.12650000000158457,219.1512082538463,19.630377084986684,19.118085360388285,18.60088921211591,218.04489547256242,219.76699999999852,221.48910452743462,1.567209387611528,0.4515128154714406,219.14887097734473,0.8711233997058914,217.82,219.39499999999998,220.97,7760247.0,0.19858655016162394,217.06227970250137
2023-06-06 13:20:00+00:00,219.63,220.37,219.45,219.86,14571,219.963,4439,0.2600000000000193,56.47910843257118,0.31693393882389387,-0.12909135926958087,0.44602529809347474,60.04665550991408,50.32022133193552,-0.2359560758689483,13.31918362324749,44.42311843540725,0.35650000000157434,219.21871222967047,19.244142083379828,22.908437479972193,17.203308873791016,218.04413589285886,219.76599999999848,221.4878641071381,1.5669977222496978,0.5272959984506799,219.1592393097768,0.8746145854411859,217.82,219.39499999999998,220.97,7774818.0,0.12494882753667806,217.10840396742068
2023-06-06 13:25:00+00:00,219.86,219.91,219.31,219.8,10466,219.608,3201,-0.060000000000002274,55.969260672901534,0.3289422676953677,-0.0936664243184856,0.4226086920138533,61.76783812566552,57.364527162184025,-0.43486138793258355,-4.980752612147371,37.965488173837784,0.25500000000158707,219.27407296970185,18.642503713619494,21.760143877807675,17.510578536951414,218.03629297343306,219.7414999999985,221.44670702656393,1.5520118198569173,0.5171533424065652,219.16862938592303,0.8549992579096722,217.82,219.39499999999998,220.97,7764352.0,0.1032005442662438,217.1380724536932
2023-06-06 13:30:00+00:00,219.79,220.05,219.57,219.99,8487,219.856,2704,0.18999999999999773,57.28426622933006,0.3497585678915698,-0.05828009929782685,0.40803866718939663,65.92119275825354,62.57856213127777,-0.1588454207134382,17.63249133234235,42.83824643036006,0.3460000000015384,219.3422564963969,18.281797431156747,22.06675309700267,16.785689818463723,218.05128896166892,219.70749999999848,221.36371103832803,1.5076508888677633,0.5852850251156583,219.18611082778588,0.8282135966304113,217.82,219.39499999999998,220.97,7772839.0,0.08809938266630411,217.16345925708563
2023-06-06 13:35:00+00:00,219.98,220.27,219.71,220.19,9083,220.013,2749,0.19999999999998863,58.683082269028795,0.37803619832573077,-0.024001975090932715,0.4020381734166635,69.92885216444127,65.87262768278684,0.36007292616224706,37.41223671013484,42.07216460394944,0.47950000000153636,219.42299397293053,18.255232508377993,22.91806485790624,15.95579915312521,218.05106532231582,219.71199999999845,221.3729346776811,1.5119198566146996,0.6438948823286832,219.3290692265393,0.8090554825853821,217.82,219.39499999999998,220.97,7781922.0,0.14686582914990706,217.19194947095596
2023-06-06 13:40:00+00:00,220.2,220.31,220.02,220.1,7910,220.173,2376,-0.09000000000000341,57.76634514173017,0.3887034449812745,-0.01066778274831115,0.39937122772958566,78.07335941437968,71.30780144569155,0.3236245954692629,49.99049938677935,47.372276833739285,0.2800000000015075,219.48747073741333,18.287373838092975,22.673217795162785,15.527662487008115,218.08772227170863,219.67349999999846,221.25927772828828,1.443758785916224,0.6344766017307784,219.41057319616073,0.7719800909721399,217.82,219.39499999999998,220.97,7774012.0,0.08344390642492742,217.2170440873542
2023-06-06 13:45:00+00:00,220.1,220.45,219.94,219.95,9232,220.256,3003,-0.15000000000000568,56.190801054727466,0.3806654935577569,-0.014964587337462976,0.3956300808952199,81.95986597220127,76.6540258503408,0.7419960610085541,51.11706881143518,50.66349562725366,0.052500000001487024,219.53152114337396,18.52179932277801,22.90427399901477,14.77673301403643,218.10522935883336,219.64199999999846,221.17877064116357,1.399341329222204,0.6002101392853317,219.55275063607314,0.7532672273312722,217.82,219.385,220.95,7764780.0,0.05515631227802405,217.2455036051752
2023-06-06 13:50:00+00:00,219.95,220.12,219.31,219.44,10120,219.699,3028,-0.5099999999999909,51.08875270770591,0.3293461242822673,-0.05302716529036211,0.3823732895726294,76.75928634103495,78.9308372425387,0.3613080265264079,2.4716324008528727,53.56484150829546,-0.5214999999984684,219.522804844005,17.473104441905683,21.154450135508224,19.589840452332854,218.0853811240721,219.60699999999844,221.1286188759248,1.3857653680678312,0.44512423490515324,219.54594677369704,0.7573195682361814,217.82,219.385,220.95,7754660.0,0.07771152515600402,217.2708431115075
2023-06-06 13:55:00+00:00,219.44,219.65,219.0,219.57,10085,219.259,3379,0.12999999999999545,52.27822356930574,0.29575577941648135,-0.06929400812491843,0.3650497875413998,69.70849176172322,76.14254802498654,0.7664066085360188,-16.481618554159265,56.09023950345966,-0.4054999999985114,219.52729962076643,16.482818972513876,19.844284312219294,21.3303202044447,218.12077122281352,219.5474999999984,220.97422877718327,1.2996994064472496,0.5078851707351116,219.54715431812784,0.7496538847907404,217.82,219.385,220.95,7764745.0,0.0575185691806799,217.29328660163475
2023-06-06 14:00:00+00:00,219.58,219.87,219.32,219.84,8080,219.602,2642,0.27000000000001023,54.74008658307734,0.28760658296135944,-0.06195456366403229,0.3495611466253917,68.31432192648893,71.59403334308243,0.5212620027434944,21.531201280913205,64.09029782004528,-0.17749999999847432,219.55708060926486,15.432342235174573,20.92103076333398,20.190824741368647,218.13806048824011,219.5204999999984,220.9029395117567,1.2595083482028353,0.6155565929952451,219.55168737053827,0.7353928930199739,217.82,219.385,220.95,7772825.0,0.10505172193072336,217.31318475450863
2023-06-06 14:05:00+00:00,219.86,219.93,219.57,219.77,7829,219.763,2324,-0.06999999999999318,53.96283608749699,0.2723602714029312,-0.06176070017796842,0.3341209715808996,72.39738715023873,70.14006694615036,0.37451472939027397,40.369010381249126,71.4630678363077,-0.2684999999984541,219.57735864647773,14.562394227766271,20.766640192674174,19.45810114670641,218.20351587636335,219.4709999999984,220.73848412363347,1.1550356298873805,0.6179501953618507,219.55470428680027,0.7085791149471196,217.82,219.355,220.89,7764996.0,0.09245485758572212,217.3327923567671
2023-06-06 14:10:00+00:00,219.77,220.4,219.61,220.39,10790,220.095,3334,0.6199999999999761,59.45419453147959,0.30677002421151656,-0.02188075789550642,0.328650782107023,82.49811425316706,74.4032744432983,0.3368996130207025,96.48632275501838,71.3106417633049,0.32000000000149953,219.6547530610989,14.532474889314205,23.82560805595479,17.921146078824606,218.198991858145,219.4734999999984,220.7480081418518,1.1614232623559673,0.8595504688847232,219.58942455162355,0.7143948924508962,217.82,219.135,220.45,7775786.0,0.16336907506057463,217.36342579779873
2023-06-06 14:15:00+00:00,220.4,220.41,219.82,220.0,8296,220.145,2575,-0.38999999999998636,55.009266946923454,0.29912216644945033,-0.023622892526058092,0.3227450589755084,81.08307823968904,78.65952654769835,0.18214936247722413,82.49044729152767,64.86688723871518,-0.07549999999849888,219.6876337219466,14.520469554748772,22.50365481736001,16.850645606449337,218.20923147932538,219.50349999999844,220.7977685206715,1.1792691421075896,0.6918071837764261,219.5944361309287,0.705509542990118,217.82,219.135,220.45,7767490.0,0.20916260252769428,217.3860541179222
2023-06-06 14:20:00+00:00,220.0,220.25,219.65,220.22,8908,219.931,2754,0.21999999999999886,56.963868214541066,0.3072713130296165,-0.0123789967567135,0.31965030978633,84.51367063579863,82.69828770955165,0.16374056217591804,71.52151478439883,57.484270964582926,0.18300000000147065,219.7383352722374,14.141882439669036,21.12187909522123,17.55570881750014,218.21521054160752,219.54499999999842,220.87478945838933,1.2114049132441322,0.7537995754675141,219.60296704546735,0.6979731470622521,217.82,219.135,220.45,7776398.0,0.18744397887101222,217.40960979583917
2023-06-06 14:25:00+00:00,220.23,220.32,219.96,220.31,8000,220.174,2340,0.09000000000000341,57.7721058016859,0.3173337918257175,-0.0018532143684900082,0.31918700619420753,82.34791141014864,82.64822009521218,0.23202911737942866,87.0258357949936,56.70829697576014,0.28050000000149566,219.79277953202433,13.917143419273508,21.057866076303597,16.885760858498582,218.39863418885508,219.64399999999847,220.88936581114186,1.1339857324974918,0.7673913134768282,219.60907746455644,0.6738322079863759,217.82,219.135,220.45,7784398.0,0.31629577455539637,217.4316497716078
2023-06-06 14:30:00+00:00,220.32,220.33,219.8,219.98,6273,220.091,2083,-0.3300000000000125,53.783586587479824,0.29527637445144705,-0.019128505394208406,0.31440487984565546,80.68965517241364,82.51707907278704,-0.004545661166421855,61.28730095008264,48.72247493571878,-0.04899999999850024,219.81061005278391,13.344336688938519,19.85647890436146,17.644715039390615,218.54507346710727,219.71049999999846,220.87592653288965,1.0608746809016385,0.6156229038877951,219.61211596599026,0.663558478844492,217.82,219.135,220.45,7778125.0,0.2777170745401975,217.44770351995754
2023-06-06 14:35:00+00:00,219.98,220.31,219.88,220.09,7565,220.11,2464,0.11000000000001364,54.901276091900876,0.2834048779393754,-0.02480000152502404,0.30820487946439945,77.70114942528728,80.24623866928327,-0.04541532313002694,67.15004245867598,56.16097382960602,0.03300000000149339,219.83721861918545,12.81244472505603,18.913674069168472,16.80692689301961,218.99327150557033,219.8199999999985,220.64672849442664,0.7521867841216981,0.663294238568779,219.61645459847014,0.6468757303556003,217.85,219.14999999999998,220.45,7785690.0,0.3351053126345914,217.46722051407073
2023-06-06 14:40:00+00:00,220.1,220.4,220.02,220.25,7289,220.244,2421,0.1599999999999966,56.54736406237546,0.28363769545339323,-0.019653747208804973,0.3032914426621982,76.32183908045964,78.23754789272027,0.06815084052702591,91.37862534763028,55.72580805214855,0.19450000000148293,219.876531131644,12.514073595600378,19.11992330707875,16.080296692320733,219.23000093370294,219.8974999999985,220.56499906629406,0.607100186491949,0.7640453131700822,219.6621597029728,0.6278131781873428,218.55,219.5,220.45,7792979.0,0.29679825725646036,217.48667249568473
2023-06-06 14:45:00+00:00,220.24,220.3,220.03,220.23,5241,220.227,2072,-0.020000000000010232,56.27088184409528,0.2789923223324422,-0.019439296263804806,0.298431618596247,82.0689655172413,78.69731800766283,0.12730165946805982,80.10630220197125,49.71741751008543,0.17900000000147998,219.91019483339218,12.237014689677272,18.507655545926262,15.565365377150139,219.44022175993283,219.96149999999847,220.4827782400641,0.4739722542950875,0.7575400039408065,219.69454724668057,0.6022550940311048,218.81,219.63,220.45,7787738.0,0.2988184076187207,217.50030505954533
2023-06-06 14:50:00+00:00,220.23,220.31,219.8,219.93,8496,220.074,2913,-0.29999999999998295,52.1518029559075,0.24824176137062182,-0.04015188578050016,0.288393647151122,78.39080459770112,78.92720306513411,0.22329566168428627,24.77044629508681,42.655706076342874,-0.11849999999850525,219.9120810397358,11.36383258159334,17.375799638716064,17.37146833043401,219.47376401016737,219.9754999999985,220.47723598982964,0.45617442836237315,0.454657428487628,219.69636962073986,0.5956654444574537,219.0,219.725,220.45,7779242.0,0.22721863172421108,217.52070703547665
2023-06-06 14:55:00+00:00,219.93,220.65,219.93,220.44,13175,220.353,4160,0.5099999999999909,57.80634159061486,0.26200423627096825,-0.021111528704122973,0.2831157649750912,78.74608150470179,79.73528387321483,0.3962289930318441,124.27828274165932,52.23375351124814,0.40850000000148157,219.96235903595144,11.354242462299537,19.914825033775863,15.893683208379798,219.5079560828368,220.01749999999848,220.52704391716014,0.4631848986209444,0.9145864426711152,219.72954645922204,0.6045464841390641,219.0,219.825,220.65,7792417.0,0.22419450801818083,217.55575943338656
2023-06-06 15:00:00+00:00,220.44,220.65,220.17,220.28,9600,220.452,3114,-0.1599999999999966,55.58692544374537,0.2570374660501784,-0.02086263913993025,0.27790010519010866,76.32880529432208,77.82189713224176,0.20014556040757192,121.69664667998745,60.48295617455077,0.18400000000150385,219.992610556337,11.34533735152672,18.768524942132824,14.978840598042446,219.52207865698614,220.03849999999846,220.5549213430108,0.46939180462721664,0.7338207001601141,219.73435252776915,0.5956503067005608,219.0,219.825,220.65,7782817.0,0.20989280870238422,217.58099586386803
2023-06-06 15:05:00+00:00,220.28,220.55,220.01,220.43,8622,220.339,3002,0.15000000000000568,57.24427270357598,0.2621827319336205,-0.012573898605190537,0.27475663053881105,82.7690438216747,79.28131020689962,0.30031396459935245,106.12855007473316,61.21086812458315,-0.07099999999846318,220.03426669382873,10.878684603541958,17.545001097547388,15.933928426063229,219.53896327480993,220.0699999999985,220.60103672518704,0.4826071024570003,0.8389596076181867,219.75968286557634,0.5916752847933794,219.0,219.825,220.65,7791439.0,0.20150699900970012,217.602984877357
2023-06-06 15:10:00+00:00,220.42,220.53,220.1,220.1,5585,220.366,2071,-0.3300000000000125,52.59431656858556,0.23690129942710314,-0.030284264889366308,0.26718556431646945,70.03615942212362,76.37800284604022,-0.13158491764598823,69.91467107073508,55.5504550662708,-0.7019999999984634,220.04052700870218,10.445364194698966,16.61609737479561,15.090321443610573,219.54561415997566,220.0754999999985,220.60538584002134,0.4815491411109789,0.523118187117851,219.76294919967313,0.5801270501652814,219.0,219.825,220.65,7785854.0,0.1347215749040593,217.61659500887416
2023-06-06 15:15:00+00:00,220.1,220.46,219.28,219.42,11863,219.891,4369,-0.6800000000000068,44.5616814443174,0.16014916513364597,-0.08562911934625878,0.24577828447990474,47.58389959760074,66.79636761379977,-0.2636363636363659,-104.3248596896658,47.153543227529866,-1.7764999999984923,219.9814291983496,11.267292064283094,14.368014593659932,22.450558157573354,219.43853195288997,220.03699999999853,220.63546804710708,0.5439703750810618,-0.01548282567425469,219.73987378876663,0.622975118010619,219.0,219.825,220.65,7773991.0,0.04273194748630162,217.63937565846774
2023-06-06 15:20:00+00:00,219.41,220.03,219.4,219.95,9598,219.771,3778,0.5300000000000011,50.86104637590173,0.1404698671529161,-0.08424673386159093,0.22471660101450702,36.066053888436876,51.2287043027205,-0.12260466805922299,-70.1617719612788,46.61534049515524,-1.7034999999984564,219.9784359413639,12.030510800325498,13.33099034850619,20.830169134798343,219.4306185397539,220.0294999999985,220.6283814602431,0.5443646967743894,0.4336262638969921,219.7409223114885,0.6234768952955745,219.0,219.825,220.65,7783589.0,0.10362130281460652,217.65808582456063
2023-06-06 15:25:00+00:00,219.98,220.16,219.84,219.94,8019,220.042,2801,-0.009999999999990905,50.74388640404237,0.12265309674461378,-0.0816508034159146,0.20430390016052838,35.76642335766281,39.805458947900235,-0.16794516817212335,-9.981448093868115,53.504411359349454,-2.169499999998436,219.97477537551973,12.348568496541553,14.367652203758992,20.039012318477358,219.42983724791202,220.0289999999985,220.62816275208496,0.5446216199559832,0.42572969557222423,219.74276498050406,0.6017999742030329,219.0,219.825,220.65,7775570.0,0.13815045179708968,217.67481542812592
2023-06-06 15:30:00+00:00,219.95,220.15,219.75,220.0,8196,220.007,2487,0.060000000000002274,51.4662793356816,0.112082657288056,-0.0737769942979779,0.1858596515860339,49.87834549878229,40.57027424829408,0.009091735612343221,-21.65855918463758,53.82972023679685,-2.5149999999984516,219.9771777207083,12.836911802378406,13.668785419232393,20.158718901247763,219.5216085512049,220.0569999999985,220.5923914487921,0.4865934269699282,0.44676792081107386,219.7464234419802,0.5873856903313881,219.0,219.825,220.65,7783766.0,0.19171238059150264,217.69156953057802
2023-06-06 15:35:00+00:00,220.0,220.08,219.41,219.54,9662,219.72,3236,-0.46000000000000796,45.90739931279638,0.0658285220182222,-0.09602490365424937,0.16185342567247157,39.902676399025715,41.849148418490365,-0.24989776909446482,-138.18067359144786,46.37239685444731,-3.4619999999984543,219.93554174730752,13.961804135481605,12.566200441743371,22.626046598932167,219.5145203299248,220.05549999999852,220.59647967007223,0.4916756637063959,0.023549563398300784,219.7385933506598,0.5932867124505758,219.28,219.965,220.65,7774104.0,0.11319086061203225,217.70853066636246
2023-06-06 15:40:00+00:00,219.52,219.82,218.93,219.75,13212,219.399,4336,0.21000000000000796,48.63498315597575,0.04559148131372126,-0.09300955548700024,0.1386010368007215,39.735755106658836,43.172259001489046,-0.2270147559591429,-191.00453352423614,43.8325326721555,-3.7269999999984407,219.91787110470682,15.772873075634617,11.266157088894285,25.864882107583828,219.5014947648866,220.0509999999985,220.60050523511043,0.4994344357552808,0.2261172589764296,219.7387062332848,0.6144805187041051,218.93,219.79000000000002,220.65,7787316.0,0.13222551018990025,217.7292196612044
2023-06-06 15:45:00+00:00,219.76,219.92,219.5,219.72,8102,219.726,2936,-0.030000000000001137,48.260597171613426,0.02682352655875775,-0.089422008193571,0.11624553475232875,37.527584450856146,39.05533865218033,-0.23157607955318626,-112.30733027414361,44.064584805913945,-4.230499999998472,219.8990262375919,17.130026410045136,11.892710303088883,24.57290640598699,219.4934765740018,220.0484999999985,220.60352342599523,0.5044555413890359,0.20406654511150943,219.73771673711013,0.6005890530823824,218.93,219.79000000000002,220.65,7779214.0,0.12927819853067,217.743172270032
2023-06-06 15:50:00+00:00,219.71,220.1,219.71,220.05,11464,219.993,3931,0.3300000000000125,52.58443238953549,0.038138393613337485,-0.06248571291119301,0.1006241065245305,52.90697674418529,43.390105433900196,0.054562815441272505,-24.451318309016514,45.84561568897926,-4.368999999998437,219.91340469115457,17.817814485621955,13.522668943345368,23.403861068811942,219.49898614720934,220.03149999999852,220.5640138527877,0.48403419763914085,0.5173704401346525,219.7417862695349,0.5855469778622113,218.93,219.79000000000002,220.65,7790678.0,0.11754086671568417,217.7649471997369
2023-06-06 15:55:00+00:00,220.08,221.91,220.06,221.29,38251,221.23,14768,1.2399999999999807,64.56696262921811,0.14548607129296443,0.03588957181474714,0.10959649947821729,63.413714166796034,51.282758453945924,0.3855924514607034,280.44450592520343,60.004628477205046,-3.5504999999984364,220.0445090062827,18.180285608869465,29.97600658904072,18.808139702096714,219.33213089901272,220.0959999999985,220.85986910098427,0.6941235651586376,1.2815475180633953,219.80247170297278,0.676579336586338,218.93,220.42000000000002,221.91,7828929.0,0.177049990019106,217.87066679147424
2023-06-07 09:30:00+00:00,228.0,228.99,226.4,228.32,59429,227.846,18706,7.030000000000001,86.06605245666361,0.788730137038641,0.543306910048339,0.24542322699030206,79.21695672693915,65.17921587930692,3.64990012711095,615.3283966960302,73.69628331701928,3.030500000001581,220.83265100568437,21.946204623132896,58.90412890279565,10.028630124116805,216.8334182349226,220.50099999999847,224.16858176507435,3.3265896890044995,1.56596123833653,222.21630537221364,1.1782522411158867,218.93,223.96,228.99,7888358.0,0.22253949584965435,227.90333333333334
2023-06-07 09:35:00+00:00,228.29,229.08,226.0,226.33,41279,227.284,14023,-1.9899999999999807,72.63160607335325,1.124961469038368,0.7036305936384528,0.42133087539991526,81.81366501731213,74.81477863701586,2.6765866715056985,308.00141251537593,59.546481930258025,0.6015000000016073,221.35620805276204,24.997549065584533,49.04263168387673,10.523910929017473,216.34364783764903,220.80199999999846,225.26035216234789,4.038325886857419,1.1199599985265019,222.92295178342602,1.3140913667504672,218.93,224.005,229.08,7847079.0,0.05962603330161793,227.5890858720261
2023-06-07 09:40:00+00:00,226.34,228.15,225.8,227.87,37349,226.879,12023,1.539999999999992,75.78208750288196,1.4984195044337127,0.861670903227038,0.6367486012066748,84.77506063781449,81.93522746068868,3.53021353930032,216.38723794316732,63.80056364712008,1.748000000001582,221.97656919059423,27.604225965199323,43.11204603655769,10.280451608820805,215.8010787000888,221.19649999999848,226.59192129990817,4.878396629159795,1.1184410474223054,223.85565374324875,1.3880848405540047,218.93,224.005,229.08,7884428.0,0.14847148370860525,227.50366433188228
2023-06-07 09:45:00+00:00,227.89,229.6,227.6,229.23,36196,228.366,11522,1.3599999999999852,78.17181365009657,1.8824288540519092,0.9965442022761876,0.8858846517757216,85.83918510687023,84.14263692066571,4.47087776866284,194.4669547992063,70.08567212045904,2.765000000001578,222.66737212482334,30.384524577763226,46.04422893131958,9.254719623691429,215.25524000187454,221.65349999999844,228.05175999812235,5.773209083658909,1.0920750330732982,224.97845405417885,1.4317930662287188,218.93,224.265,229.6,7920624.0,0.20188570956192195,227.77501762762574
2023-06-07 09:50:00+00:00,229.17,230.4,228.66,229.37,45326,229.519,15961,0.14000000000001478,78.40801254407832,2.1730067906011925,1.0296977110603767,1.1433090795408158,91.87706789669961,87.49710454712819,4.282791543532638,163.24963018091213,75.30335243242796,2.56300000000158,223.30571763674493,33.13865165102128,46.03848252735411,8.463535671045944,214.9247314578942,222.10949999999843,229.29426854210266,6.469573378990339,1.0052702781901426,225.90063255466902,1.4538078472123825,218.93,224.66500000000002,230.4,7965950.0,0.15673250785260978,228.1262759189176
2023-06-07 09:55:00+00:00,229.43,229.92,228.13,228.34,29884,228.964,10716,-1.0300000000000011,72.21658195459656,2.293738714785377,0.9203437081956489,1.373395006589728,89.8641635256195,89.19347217639654,3.8192234245703505,122.04788042178225,71.34006429779211,1.2575000000015564,223.78517309991207,35.10553710797206,42.05535699493909,10.292978986001184,214.89788112186466,222.51499999999845,230.13211887813225,6.846386875611844,0.8823624189930384,226.33124164319992,1.4778215724114976,218.93,224.66500000000002,230.4,7936066.0,0.08594289001966722,228.2065842496349
2023-06-07 10:00:00+00:00,228.34,229.8,228.1,229.67,30350,229.341,10186,1.329999999999984,74.96553873832417,2.4682866472398075,0.8759133125200635,1.592373334719744,88.89857599534953,90.21326913922297,4.395454545454536,109.69066838117956,72.9696677374112,2.2660000000015827,224.34563280468234,36.89779732293461,38.63649703808793,9.599679166464227,214.87955061550855,223.00199999999845,231.12444938448834,7.284642635034622,0.9104673162220205,226.96996020513603,1.4936914600963918,218.93,224.66500000000002,230.4,7966416.0,0.1502746682033794,228.31325073054742
2023-06-07 10:05:00+00:00,229.67,230.83,229.53,229.94,34269,230.188,11284,0.27000000000001023,75.49559647867426,2.5984505641515057,0.8048617835454093,1.7935887806060964,89.39889469301166,89.38721140466032,4.737177735264653,107.90598290598317,74.78086235320525,2.202500000001578,224.87842968042688,38.843706014176306,41.18368218710202,8.997324230968516,214.91043219231514,223.47699999999844,232.04356780768174,7.666621448903788,0.8772222519621531,227.55280015483234,1.4798563558037932,218.93,224.88,230.83,8000685.0,0.10356263282152317,228.5082001727787
2023-06-07 10:10:00+00:00,230.02,230.77,229.42,229.75,25744,230.086,9270,-0.18999999999999773,74.30334514395204,2.655662173536456,0.6896587143442876,1.9660034591921682,92.36031640206143,90.21926236347429,4.550625711035261,93.16169873584452,71.5555210106984,1.7145000000015784,225.34238875848146,40.518534969265076,38.48319584557422,8.941642264436531,215.10091136529,223.95049999999847,232.80008863470695,7.903164882157926,0.8276705980013371,227.9531364403171,1.4705809018178095,218.93,224.88,230.83,7974941.0,0.08317745164304048,228.6196984535223
2023-06-07 10:15:00+00:00,229.78,230.23,228.99,229.8,26188,229.524,8958,0.05000000000001137,74.41783961122675,2.674210731618274,0.5665658179408846,2.1076449136773894,91.59663865546152,91.11861658351161,4.58765701802295,79.28252918482886,68.75263502903363,1.8065000000016198,225.7669231624356,41.54883689899789,36.139143697441014,10.509235658049386,215.37456546799743,224.41899999999845,233.46343453199947,8.060310875639837,0.7974757560001406,228.2601778709333,1.4541108374022504,218.93,224.88,230.83,8001129.0,0.0867986411197553,228.69508516067694
2023-06-07 10:20:00+00:00,229.77,230.18,228.53,228.53,26963,229.372,8729,-1.2700000000000102,66.33325653319558,2.556957200410352,0.35944982938636993,2.197507371023982,87.32293976725664,90.42663160825994,3.8536696205407894,63.981105237939644,66.55781127515328,0.49500000000159616,226.03007333744173,41.9568397754311,33.23794640250392,11.903637759520446,215.85493051311062,224.84049999999843,233.82606948688624,7.992838911929011,0.7053014005058597,228.26183236733058,1.4681029204449472,218.93,224.88,230.83,7974166.0,0.04136233728152,228.72149499843502
2023-06-07 10:25:00+00:00,228.54,228.63,227.75,228.4,27735,228.203,9823,-0.12999999999999545,65.5482630117135,2.425582414416567,0.1824600347140679,2.2431223797024993,83.06397718941977,87.32785187071272,3.2129784445749987,46.974334824582144,62.07149445135718,0.36750000000162686,226.25578063863776,41.46245164727639,31.7729377517949,15.28573922393558,216.53783164455118,225.2894999999984,234.04116835544565,7.769264306989272,0.6777089735162066,228.26946458062957,1.4260955689845933,218.93,224.88,230.83,7946431.0,0.08238671234038636,228.69107142178024
2023-06-07 10:30:00+00:00,228.38,229.8,228.3,228.73,26035,229.069,9291,0.3299999999999841,66.62788990035658,2.321336272519261,0.06257111425340955,2.2587651582658514,79.44959550359775,83.27883748675814,0.17957252978275662,53.374241607585446,63.250518697231406,0.7190000000015573,226.49142057781512,41.55209407184134,35.233178014340105,14.141553811039676,217.21461892238284,225.7284999999984,234.24238107761397,7.543470210997393,0.676270961071622,228.27974520203196,1.4313744569142652,218.93,224.88,230.83,7972466.0,0.04629223708536404,228.70577244689574
2023-06-07 10:35:00+00:00,228.72,228.74,226.86,227.81,32297,227.697,11209,-0.9199999999999875,60.898266582745684,2.139817656816035,-0.09515800115985318,2.2349756579758884,66.20303778021163,76.23887015774312,0.6539124287544773,30.56433667569557,56.164490674641165,-0.16199999999844295,226.61699957040415,40.25406868803767,32.0001244403268,19.872451685809065,217.9959933544341,226.12199999999842,234.24800664556275,7.187276466300836,0.6038640548566985,228.2579127634204,1.463419138563246,218.93,224.88,230.83,7940169.0,0.05021318377505765,228.6449302778033
2023-06-07 10:40:00+00:00,227.78,228.21,226.8,226.86,23841,227.527,7516,-0.9499999999999886,55.58291727736285,1.8974333549765845,-0.2700338423994433,2.1674671973760278,47.17839665811928,64.27700998064296,-0.44323517795233913,16.576872423761078,47.308419632075044,-1.1049999999983982,226.6401424684609,38.995501426887465,29.792079784972984,18.794851937898777,218.83777638955132,226.4649999999984,234.0922236104455,6.735896152118113,0.5258940880834125,228.1336749923819,1.4596034858087281,218.93,224.88,230.83,7916328.0,0.007979500444069216,228.58069512910507
2023-06-07 10:45:00+00:00,226.84,227.26,226.31,226.38,21547,226.771,7337,-0.4800000000000182,53.062807724022875,1.647617353763593,-0.41587987488994793,2.063497228653541,24.188204108680498,45.85654618233721,-1.2432927627273882,-4.4278637392197036,49.501365680377376,-1.4504999999983852,226.61536699527414,37.384761173804485,28.371618278369073,20.357970254041884,219.87035787258878,226.80699999999842,233.74364212740807,6.116779576829365,0.4692214192288247,228.01156492785674,1.4232032368223897,218.93,224.88,230.83,7894781.0,-0.01310319318351959,228.5013699011502
2023-06-07 10:50:00+00:00,226.38,227.22,225.1,225.26,27863,226.193,9817,-1.1200000000000045,47.635658921601184,1.3437715710039697,-0.5757805261196569,1.9195520971236266,11.798898291460532,27.721833019420178,-1.7918646727994147,-38.202780000592206,41.686881017405895,-2.436499999998432,226.48628442429566,34.90487574293334,25.454884949344077,24.132698899044765,220.89123235890088,227.08249999999845,233.27376764109601,5.452879584378021,0.35281689424143764,227.2398905874589,1.4729744341922193,219.5,225.16500000000002,230.83,7866918.0,-0.06981244842318125,228.3681141418988
2023-06-07 10:55:00+00:00,225.26,226.27,224.55,226.15,29203,225.293,10111,0.8900000000000148,51.85004265674268,1.1613992731609244,-0.6065222591701618,1.7679215323310862,13.266947744213184,16.418016714784812,-0.9590960847858487,-63.92441237407793,33.54227087831777,-1.3634999999984245,226.45425733626752,32.62272651018754,23.35688794930976,24.779206770245533,222.18375326217415,227.4039999999984,232.62424673782266,4.591165272224139,0.37989073477003377,227.04298700203054,1.4906191174642036,219.71,225.27,230.83,7896121.0,-0.028280563400115668,228.2319444549537
2023-06-07 11:00:00+00:00,226.15,226.82,225.62,226.72,20381,226.203,6770,0.5699999999999932,54.38226416078419,1.0507497603418585,-0.5737374175913821,1.6244871779332406,20.941389416894754,15.335745150856232,-1.284451604475978,-62.203506875635185,29.13357207307503,-0.5694999999984134,226.4795661613849,30.490943041328205,24.667592140982382,23.33421804426262,223.72708917269549,227.73749999999842,231.74791082730135,3.5219591216228876,0.3731426724325515,227.00643051171795,1.4698606090739026,220.06,225.445,230.83,7916502.0,-0.01467109090235437,228.16945912716673
2023-06-07 11:05:00+00:00,226.72,227.26,226.62,227.25,16294,226.922,5072,0.5300000000000011,56.66437407104702,0.9943633926307314,-0.5040990282420075,1.4984624208727388,34.341825902334705,22.850054354480957,-1.1698704009741712,-58.48588863462545,34.61941007702187,0.05800000000158434,226.55294081268158,28.829310429257898,26.096216435372057,22.578001848104915,225.30389625792336,228.03549999999842,230.7671037420735,2.3957706077124703,0.35621999488811,227.0252646111585,1.4105848512829087,224.55,227.69,230.83,7932796.0,-0.010060427762478608,228.13977634631945
2023-06-07 11:10:00+00:00,227.26,227.69,226.51,227.48,19045,227.091,5804,0.22999999999998977,57.654402678761784,0.9572018408042879,-0.4330084640547607,1.3902103048590486,41.40127388534948,32.228163068193055,-0.9880304678998919,-44.76256659717158,32.51016315220636,0.36150000000154137,226.64123216385477,27.590931809334254,26.721624410140304,21.212975513172957,225.25486329466645,227.9934999999984,230.73213670533033,2.40238138835709,0.4062489743530692,227.03799572789833,1.3941145047627013,224.55,227.69,230.83,7951841.0,-0.039174791198385565,228.1124855700875
2023-06-07 11:15:00+00:00,227.5,227.56,226.53,227.16,16300,227.047,5345,-0.3199999999999932,55.74619888111626,0.8916513162587307,-0.3988471908802542,1.290498507138985,43.87036543988555,39.871155075856656,-1.1488250652741616,-52.46613969398254,24.067611126081182,0.20950000000152613,226.69063862444003,26.44100880511944,25.28463954686208,20.072224327928637,225.3744098391973,228.0349999999984,230.6955901607995,2.3334928066315355,0.33556279864333755,227.0420497484019,1.36810632585108,224.55,227.69,230.83,7935541.0,0.024309513926155796,228.0868165273693
2023-06-07 11:20:00+00:00,227.15,227.85,226.7,227.82,14991,227.432,4609,0.6599999999999966,58.77669496621868,0.8827823717713841,-0.32617290829408074,1.2089552800654648,48.72929609387321,44.66697847303616,-0.310681310987615,-32.5135084777333,29.43564416671108,1.0510000000015225,226.79819685068384,25.592608533138172,25.28055536847433,18.853180651421575,225.3712005046766,228.03249999999838,230.69379949532015,2.3341405241110715,0.46007589518354963,227.0587847641601,1.3525273025760032,224.55,227.69,230.83,7950532.0,-0.0015108049415841428,228.07268571303206
2023-06-07 11:25:00+00:00,227.78,228.9,227.61,228.8,20821,228.35,6623,0.9800000000000182,62.84528478452754,0.9439502087482765,-0.2120040570537507,1.1559542658020272,58.34009734437774,50.31325295937891,0.17513134851139256,23.67972742760126,36.40891265992974,2.1590000000015266,226.98884476966634,25.532136983982106,29.116121520483688,17.564525430680213,225.38199334278264,228.01099999999843,230.64000665721423,2.306034934468789,0.6500566759380434,227.09959496819866,1.3480610666777166,224.55,227.69,230.83,7971353.0,-0.011671947142614167,228.0836796454528
2023-06-07 11:30:00+00:00,228.81,229.52,228.55,228.59,19688,229.069,6262,-0.21000000000000796,61.44579047149239,0.9643643236589696,-0.15327195371444602,1.1176362773734156,70.00375273150581,59.024382056585665,-0.061207537271013024,52.22076598223734,43.52729275097762,2.0775000000014927,227.14133574398383,25.854668538665102,30.941357441912928,16.643315397713344,225.4023183069394,227.97199999999845,230.54168169305748,2.2543836024240314,0.620248356376363,227.18431999561517,1.3210567047721653,224.55,227.69,230.83,7951665.0,-0.03216005028022652,228.10597697566683
2023-06-07 11:35:00+00:00,228.58,228.67,227.85,228.2,14108,228.3,4579,-0.3900000000000148,58.82581983713329,0.9382572703991627,-0.14350320557940233,1.081760475978565,73.98821506103846,67.44402171230742,0.1711952943242112,16.577114427866295,45.49714257887011,1.6885000000015111,227.24216091122346,25.421257470671474,29.531316110649286,19.775098465700204,225.39860564142475,227.9649999999984,230.53139435857207,2.251568757110678,0.5457840781983686,227.247934269115,1.2852669401455814,224.55,227.69,230.83,7937557.0,0.010697782002996358,228.10859172997974
2023-06-07 11:40:00+00:00,228.2,228.21,226.93,226.98,16005,227.52,5181,-1.2199999999999989,51.43722688049815,0.8097886985243861,-0.2175774219633433,1.0273661204877294,65.12318354571784,69.70505044608744,0.05289605924356788,-30.875388008279018,38.11292715387764,0.5390000000014936,227.21719320539265,24.159292139072218,27.429965403482026,23.482355010658715,225.35529111916514,227.83049999999838,230.30570888083162,2.1728512037091203,0.32819631777660624,227.23286782203513,1.2848907301351828,224.55,227.69,230.83,7921552.0,-0.0770614283616844,228.09267058658523
2023-06-07 11:45:00+00:00,226.99,227.65,226.98,227.26,12671,227.361,4222,0.28000000000000114,52.89941397935698,0.722244504622239,-0.24409729269239233,0.9663417973146313,57.6481108875465,65.58650316476768,0.38872691933915515,-29.808439628761555,40.86791670104418,0.9040000000015027,227.2212700429743,22.987467188301476,26.372147880670873,22.57677433486268,225.40959575982896,227.69649999999842,229.98340424016789,2.0087302529195474,0.4045653087848386,227.2338321057816,1.2409699636969567,224.55,227.66000000000003,230.77,7934223.0,-0.05670941550374346,228.079254599837
2023-06-07 11:50:00+00:00,227.25,227.27,225.64,226.09,22361,226.256,7179,-1.1699999999999875,46.58723994564751,0.5520917087772546,-0.3314000708299014,0.883491779607156,44.802146210596,55.85781354795352,0.3684631092959245,-90.74170834265813,41.10535377727166,-0.15499999999846636,227.11353003888152,21.90824810387772,23.952086741704438,28.048935262603756,225.32974841072144,227.51349999999843,229.69725158927542,1.9196677025996343,0.17407007120491091,227.21513619274788,1.26875782343289,224.55,227.39,230.23,7911862.0,-0.04991340017699579,228.02882523878478
2023-06-07 11:55:00+00:00,226.06,226.09,225.0,225.32,18896,225.53,5945,-0.7700000000000102,42.954561630553016,0.3510649689126524,-0.4259414485556029,0.7770064174682553,33.66867873910038,45.372978612414364,-0.36701304443953475,-147.78351092922895,41.525551810330654,-0.7984999999985121,226.94271765422613,21.363020315771998,22.467328169634182,29.94992152689098,225.17177976264338,227.2894999999984,229.40722023735344,1.8634562857985475,0.034995235617555825,227.09568634466027,1.2559894074733982,224.55,227.365,230.18,7892966.0,-0.0878260891681614,227.96785680930844
2023-06-07 12:00:00+00:00,225.34,226.65,225.11,226.58,18638,226.006,5824,1.2600000000000193,49.84628129231221,0.29007746652399646,-0.38954316075540707,0.6796206272794035,29.10798122065653,35.859602056784375,-0.06175017642906511,-88.46093306232315,50.14915106573707,0.5935000000014838,226.9081731157284,20.35545491769159,23.665026823388203,27.368589838502157,225.13296527379657,227.19199999999842,229.25103472620026,1.8125943925858818,0.35138667351975256,227.08569940308587,1.276275878368155,224.55,227.175,229.8,7911604.0,0.015286931875286219,227.92527366739066
2023-06-07 12:05:00+00:00,226.58,227.08,226.11,226.93,17375,226.625,5773,0.3499999999999943,51.59561852152267,0.2669097371138207,-0.33016871213246624,0.597078449246287,33.012381071086615,31.92968034361458,-0.140814081408136,-34.604188853384024,59.51870396670744,1.1055000000014843,226.91025186661142,19.049596676143196,24.80643418279804,25.856907948821128,225.13358413185057,227.11849999999845,229.10341586814633,1.7479120971192512,0.4525168791727353,227.0846134633522,1.2543990299132868,224.55,227.175,229.8,7928979.0,0.01264833402807151,227.89973511749682
2023-06-07 12:10:00+00:00,226.9,227.14,225.0,225.37,22676,225.902,6805,-1.5600000000000023,44.19621496981417,0.12127223131253118,-0.3806449743470046,0.5019172056595358,30.576675391582004,30.89901256110846,-0.9275540706875307,-98.26484018264674,50.8543616070457,-0.27999999999855163,226.76356121264843,18.6654787095358,21.92871802845309,28.874507099090632,224.970838664412,226.95049999999847,228.93016133558493,1.7445754343669388,0.10081556082665592,226.98199046219764,1.3176562420623366,224.55,227.03500000000003,229.52,7906303.0,0.0035520257856910416,227.84481025686782
2023-06-07 12:15:00+00:00,225.38,225.47,224.08,224.18,24998,224.673,7676,-1.1899999999999977,39.53813330411792,-0.08914202230741353,-0.47284738237355944,0.3837053600661459,17.574397015442774,27.054484492703875,-1.3118506779362549,-176.74696396575786,42.88671526126196,-1.2684999999985394,226.51750776382477,18.89836099104741,20.28283845310546,31.675033458052795,224.49420858019025,226.76899999999847,229.0437914198067,2.0062631310348764,-0.06906316277048578,226.54326141103257,1.3228236533435973,224.08,226.8,229.52,7881305.0,-0.05105877410417368,227.751628134032
2023-06-07 12:20:00+00:00,224.19,224.38,223.61,224.3,21479,224.019,7290,0.12000000000000455,40.222328441932255,-0.24340798144206133,-0.5016906732065658,0.25828269176450447,7.233067635211249,18.461380014078753,-1.5450794486875474,-180.15877238093486,35.21648330427071,-0.9584999999985371,226.3063165482224,19.393295622998497,19.41357592325296,32.9334846375759,224.1257115466501,226.64099999999848,229.15628845334686,2.2196235044395256,0.03464581827938817,226.22717385501633,1.283336249533339,223.61,226.565,229.52,7902784.0,0.04684988443733891,227.66422807574196
2023-06-07 12:25:00+00:00,224.29,224.33,223.2,223.81,19942,223.741,6188,-0.4900000000000091,38.315663839691325,-0.4005860635966485,-0.5270950042889224,0.12650894069227386,7.72175364394882,10.84307276486769,-2.1809440559440563,-167.15958102279902,34.76896092005433,-1.3364999999985514,226.06857211505837,20.090451419949055,18.18206614933819,33.145974587271986,223.71073002308742,226.5124999999985,229.3142699769096,2.473832549560053,0.017715582958388394,225.88026666401385,1.272383660280959,223.2,226.36,229.52,7882842.0,0.09773473739950238,227.57986512620616
2023-06-07 12:30:00+00:00,223.81,225.39,223.77,225.24,18956,224.796,6035,1.4300000000000068,46.31388989338186,-0.4050921272380492,-0.42528085434425844,0.020188727106209226,17.868502216795786,10.941107831985361,-1.4655059276433735,-96.32892804698909,35.68329080983473,0.21650000000144587,225.9896604850528,19.713873782539775,22.396872887434963,30.189280818056783,223.70792888379322,226.51149999999848,229.31507111620374,2.4754338002311416,0.2732356435246253,225.85810077210152,1.2972133988323173,223.2,226.36,229.52,7901798.0,0.2016082005741968,227.5236343823952
2023-06-07 12:35:00+00:00,225.25,225.45,224.51,224.74,13802,224.966,4516,-0.5,44.15790416355613,-0.4438921243674656,-0.37126468117893985,-0.07262744318852575,22.09915611814309,15.896470659629307,-1.5162138475021791,-85.38676519350044,33.88514349072254,-0.204999999998563,225.87064520076206,19.30907826844993,21.55137460387309,28.595353391524437,223.53555063654662,226.4409999999985,229.34644936345038,2.566186656525893,0.20727419630924512,225.79573733442783,1.2716981560585803,223.2,226.36,229.52,7887996.0,0.12291599702413866,227.48555419547634
2023-06-07 12:40:00+00:00,224.77,225.3,224.49,225.02,13150,224.984,4483,0.28000000000000114,45.682815469065225,-0.4468962004732191,-0.2994150058277547,-0.14748119464546441,29.97265483380743,23.31343772291551,-0.8635122037183751,-74.54978459232969,32.10624915364905,0.13350000000144746,225.78963137211804,18.947972413340477,20.544770008195748,27.37507064036826,223.3893493627372,226.3559999999985,229.32265063725978,2.6212255361124206,0.2748302440438648,225.7793011685913,1.2387197163401105,223.2,226.36,229.52,7901146.0,0.08968338507680448,227.4507873246376
2023-06-07 12:45:00+00:00,225.03,225.75,224.51,225.03,14452,225.123,4436,0.009999999999990905,45.73980444870907,-0.44335926636267686,-0.23670245737376994,-0.20665680898890693,31.388809865516134,27.820206939155625,-0.9812549502772105,-59.536915683703995,37.73735667299176,0.23750000000143245,225.71728552715442,18.16297565064757,21.67053164499337,25.41783197314759,223.25442480388378,226.24499999999847,229.23557519611316,2.6436608067490646,0.2968618208335009,225.7733921804478,1.2388111651729603,223.2,226.36,229.52,7915598.0,0.03986963679976493,227.41601899249244
2023-06-07 12:50:00+00:00,225.02,225.48,224.28,224.95,13538,224.955,4436,-0.0800000000000125,45.33005858211029,-0.44191740326905915,-0.18820847542412178,-0.25370892784493737,36.37506122852742,32.578841975950404,-0.5042239816002492,-63.327546220755316,38.130952998193294,0.27250000000142904,225.64421071504447,17.627579753488483,20.167768194540777,24.984339020634444,223.1335559463335,226.1184999999985,229.1034440536635,2.6401590791244622,0.304267688273119,225.73065345286219,1.2360389390891766,223.2,226.36,229.52,7902060.0,0.010371639738352662,227.38173017225014
2023-06-07 12:55:00+00:00,224.95,225.28,224.38,224.52,12168,224.816,3803,-0.4299999999999784,43.09538451238521,-0.4700536369903716,-0.17307576731634738,-0.29697786967402423,36.09507374561488,34.61964827988622,-0.3550505947097382,-65.93216677468055,38.22862711508084,-0.14199999999857482,225.53714302789737,17.130426420412185,19.098081142986473,23.6591837687385,222.96420104002,225.98649999999853,229.00879895997707,2.6747606250626137,0.25738667494215556,225.61964715691272,1.2120361577256644,223.2,226.36,229.52,7889892.0,-0.023785297403892378,227.34955953780977
2023-06-07 13:00:00+00:00,224.53,224.91,223.92,224.58,14242,224.468,4413,0.060000000000002274,43.51382868713859,-0.4819546333590381,-0.1479814109480111,-0.333973222411027,35.594551946573546,36.02156230690536,-0.8826904404625302,-72.99385983485148,39.524859661941534,-0.15349999999853026,225.44598654905,17.07662041282246,17.969061100277994,25.007372849837704,222.86601744917982,225.82449999999852,228.78298255081722,2.6201608335842392,0.28967258068598045,225.59025025183442,1.196176432173832,223.2,226.36,229.52,7904134.0,-0.050871765014995164,227.30929277923693
2023-06-07 13:05:00+00:00,224.58,225.36,224.54,225.31,11732,225.017,3512,0.7299999999999898,48.477919503333936,-0.42755279708538296,-0.07486365973948478,-0.3526891373458982,40.337037545159255,37.34222107911597,-0.713876525800905,-35.896230112077944,45.673601094399345,0.482500000001437,225.43303544914048,16.50223403196205,19.817859332217747,23.754735223717514,223.0207339420561,225.64999999999856,228.27926605794102,2.3303931379946605,0.4353431732457266,225.57551907735754,1.1693066870185598,223.2,226.36,229.52,7915866.0,-0.0736190995785914,227.28379170723295
2023-06-07 13:10:00+00:00,225.3,225.58,224.43,224.56,13313,225.06,4013,-0.75,44.181910728408,-0.43988693906942444,-0.06975824137882103,-0.3701286976906034,41.03214890016909,38.98791279730071,-0.3594089719128557,-43.47446529899629,38.659864338253314,-0.3809999999985223,225.349889215889,15.718503455760315,19.769511288434522,22.08401371790555,223.15513326014812,225.44849999999855,227.74186673984897,2.0344927909038577,0.3062891589557779,225.5658837652213,1.1679276379458057,223.2,225.935,228.67,7902553.0,-0.05182006305551557,227.25282697664315
2023-06-07 13:15:00+00:00,224.57,224.96,224.25,224.4,10559,224.585,3416,-0.1599999999999966,43.30034251811322,-0.4573010168168139,-0.06973785530096838,-0.3875631615158455,39.50930626057512,40.2928309019679,0.09813542688910104,-62.548177513490465,32.069224410617494,-0.5769999999985487,225.2594235762805,15.17662664152736,18.886336264937952,22.230011427815718,223.30380027792864,225.25849999999855,227.21319972206845,1.7355169479241996,0.28040105334198206,225.54146825250743,1.1352185209496772,223.2,225.70499999999998,228.21,7891994.0,-0.06456137297612642,227.22561844985051
2023-06-07 13:20:00+00:00,224.4,224.85,224.13,224.74,10633,224.463,3472,0.3400000000000034,45.77630551253065,-0.4386106103019074,-0.04083795902884951,-0.3977726512730579,41.78892538402827,40.776793514924236,0.1961658493089491,-56.6559339122493,38.89347462836889,-0.3359999999985632,225.2099546642538,14.80071010778169,18.007779474571482,21.97121510816474,223.3487984108936,225.14649999999855,226.9442015891035,1.5969171975624383,0.3869389662716669,225.5222977502804,1.1055600551675575,223.2,225.425,227.65,7902627.0,0.0023707067740743218,227.1991307727661
2023-06-07 13:25:00+00:00,224.69,225.17,224.5,224.8,9850,224.896,3024,0.060000000000002274,46.22259899062307,-0.41418239311443017,-0.013127793473097837,-0.40105459964133233,51.19803589794626,44.16542251418329,0.44233948438408,-25.487902481064488,46.852542111782824,-0.3659999999985075,225.17091136289628,14.037474049773126,19.33302982236423,20.99259262403179,223.50631477616108,225.02349999999856,226.54068522383605,1.348468247838556,0.4263438647809781,225.51801809225114,1.0744486226555883,223.2,225.235,227.27,7912477.0,0.005648364225538783,227.17735296489795
2023-06-07 13:30:00+00:00,224.82,225.05,224.11,224.52,10565,224.508,3335,-0.28000000000000114,44.38659049448,-0.4126596315787765,-0.009284025549955333,-0.40337560602882117,58.30065359477124,50.42920495891533,-0.3196590303676028,-54.79779851638639,49.57578011419963,-0.7059999999985109,225.10891980452521,13.772261660065302,18.11400294321798,22.284998039604442,223.4957174176815,224.94499999999857,226.39428258231564,1.2885661671226982,0.35337573045310283,225.4897375177815,1.0648451496087603,223.2,225.17,227.14,7901912.0,0.03372987939440235,227.15186992551716
2023-06-07 13:35:00+00:00,224.52,224.79,223.93,224.15,10949,224.327,3224,-0.37000000000000455,42.01182748812943,-0.436279580443113,-0.026323179531433483,-0.4099564009116795,44.567241037829056,51.355310176848924,-0.26252558512058766,-87.76346315218235,52.06382611159579,-1.0869999999985396,225.01759410885614,13.725730561458539,17.05448744548056,22.20575575241314,223.40832172811878,224.88649999999856,226.36467827187835,1.3145993840268702,0.2508757860910925,225.42066578589674,1.0502133532081335,223.2,225.17,227.14,7890963.0,0.042712762277103154,227.1232819317882
2023-06-07 13:40:00+00:00,224.12,224.89,224.1,224.7,9860,224.554,3068,0.549999999999983,46.58655010822522,-0.40593874744004665,0.003214122777306261,-0.4091528702173529,37.85985863131426,46.9092510879716,-0.14220958137055595,-41.514670328881095,49.477416195198686,-0.5799999999985346,224.98734705086986,13.534539722498486,16.814018046727085,20.991131225273794,223.53431281064553,224.79249999999857,226.0506871893516,1.1194209676506517,0.4632407638619561,225.41273939049708,1.0316266851218376,223.2,225.17,227.14,7900823.0,0.0037937591996886058,227.1004586461905
2023-06-07 13:45:00+00:00,224.71,224.86,224.1,224.63,12688,224.611,3863,-0.06999999999999318,46.08819935504035,-0.38312540252380245,0.020821974154840384,-0.40394737667864283,33.53756140641322,38.654887025185594,-0.17775407723414904,-37.12797619048432,41.57578154899611,-0.6649999999985425,224.95331399840606,13.35700537203558,15.91228060798979,19.86537479663945,223.88906166794465,224.67749999999856,225.46593833205247,0.7018400436660719,0.4698771621904628,225.407193885853,1.0122247790417078,223.2,225.17,227.14,7888135.0,-0.02029547609412205,227.07130320226756
2023-06-07 13:50:00+00:00,224.63,225.17,224.4,225.06,11035,224.782,3380,0.4300000000000068,49.651222146293094,-0.32658360348656856,0.061891018553659416,-0.388474622040228,47.90528233151136,39.767567456413026,0.04889975550121939,60.726950354600206,40.82775679597454,-0.19899999999850593,224.96347456998643,12.702122935841308,17.258224232355044,18.767203778570078,223.91767211296425,224.66199999999859,225.40632788703292,0.6626201912511553,0.7673552925627924,225.4002130230478,0.994923009110156,223.2,224.475,225.75,7899170.0,0.06059606679216735,227.04986503891882
2023-06-07 13:55:00+00:00,225.08,225.8,225.06,225.61,14324,225.531,4180,0.5500000000000114,53.852326696316254,-0.23468807884501075,0.12302923455617376,-0.3577173134011845,63.662171065379674,48.368338267768166,0.4854801353999738,186.46052939797957,40.79087449262885,0.3295000000015307,225.02504842046392,12.382010934770497,20.93153981713908,17.75157326142152,223.91689054408974,224.73349999999854,225.55010945590735,0.7267358501592411,1.0366702489539599,225.40299997424515,0.9767142227451454,223.2,224.5,225.8,7913494.0,0.16917534405167214,227.0303337112527
2023-06-07 14:00:00+00:00,225.61,226.38,225.6,226.18,17953,226.112,5502,0.5699999999999932,57.783760363761715,-0.11454556718743447,0.19453739697100003,-0.3090829641584345,81.35287256255869,64.30677531981665,0.7124410009796023,271.5969643145508,50.332518819543836,0.8275000000014927,225.13504380899116,12.777133977206573,24.023661061527594,16.724198144617393,223.82132158469034,224.82749999999857,225.8336784153068,0.8950670316649285,1.1720975025026372,225.49988746157567,0.9626632068347779,223.2,224.79,226.38,7931447.0,0.1400791532504824,227.01523813990903
2023-06-07 14:05:00+00:00,226.18,226.36,225.77,226.08,10655,226.05,3277,-0.09999999999999432,56.86842099748548,-0.027088664125926698,0.22559544002600623,-0.25268410415193293,89.85613792308125,78.29039385033995,0.3417513647862913,236.61379964754698,57.125322287441314,0.6770000000014988,225.2250396367063,13.14403394518293,22.942060969373934,15.971236545297193,223.9077739823644,224.94099999999852,225.97422601763265,0.918664020906929,1.0511862751044385,225.5789698706112,0.9360444063465797,223.77,225.075,226.38,7920792.0,0.14107903483515377,227.00664903050878
2023-06-07 14:10:00+00:00,226.09,226.34,225.35,225.96,13789,225.889,4388,-0.12000000000000455,55.72761260533986,0.03216775467296884,0.22788148705992142,-0.19571373238695258,87.51064653503674,86.23988567355896,0.6234413965087393,157.73580605646282,57.249568704232345,0.5450000000014938,225.29503586178188,12.798542792237376,21.215989839337926,17.961457467962976,223.85799865798003,224.97699999999855,226.09600134201708,0.9947695471257312,0.9392309298880106,225.6136044141863,0.9398983773218247,223.92,225.14999999999998,226.38,7907003.0,0.09488908146922251,226.99359301123306
2023-06-07 14:15:00+00:00,225.97,226.77,225.95,226.72,14150,226.531,4296,0.7599999999999909,61.056035954140185,0.1388539203453547,0.26765412218584583,-0.12880020184049112,89.63381917521355,89.00020121111059,1.0338680926916144,197.32200952022336,57.87837631653516,1.3015000000015107,225.43074673208838,13.017560562696008,23.17960045648138,16.83186487420146,223.7308843903055,225.07599999999857,226.42111560969164,1.19525458928813,1.1110998891673554,225.76405694122576,0.9313342075131245,223.92,225.345,226.77,7921153.0,0.17276892614694855,226.9875395672467
2023-06-07 14:20:00+00:00,226.72,227.24,226.56,226.82,15902,226.876,4718,0.09999999999999432,61.709065509242066,0.22883477470011826,0.2861079812324875,-0.05727320653236924,89.46925257486436,88.87123942837162,0.9255139272047685,191.97612732096033,66.22381914092294,1.3550000000014961,225.56305656712757,13.752429475509633,25.622474440732603,15.9367870933904,223.62177980730667,225.16599999999852,226.71022019269037,1.3716282144656502,1.035545386541752,225.97513635571772,0.9133817641193304,223.92,225.57999999999998,227.24,7937055.0,0.13997510977217348,226.98604658816384
2023-06-07 14:25:00+00:00,226.81,226.98,226.03,226.23,14633,226.426,4255,-0.5900000000000034,55.76738053160053,0.24965926429771912,0.2455459766640707,0.0041132876336484325,85.01233990042869,88.03847055016894,0.6361209964412806,117.90665790520083,64.6604559016301,0.7470000000014636,225.6265749893059,13.580602449628746,23.724359884037224,18.8890766826114,223.61574039250584,225.22599999999852,226.8362596074912,1.4299056125782015,0.8117509733616146,226.01403661339322,0.9159973523965202,223.92,225.57999999999998,227.24,7922422.0,0.11555856812284161,226.97923905723906
2023-06-07 14:30:00+00:00,226.22,226.35,225.13,225.17,14021,225.747,4214,-1.0600000000000023,47.00974129822112,0.178571223221212,0.13956634847005084,0.03900487475116115,64.75327291037145,79.7449551285549,0.2895065027614274,30.31904670382643,57.560607690649526,-0.34099999999853026,225.58309165699106,12.998185312997043,21.51962230458514,23.989282501503045,223.63143343223922,225.23699999999855,226.84256656775787,1.4256685782170209,0.47913509120582254,225.99986527369762,0.9377118272253401,223.92,225.57999999999998,227.24,7908401.0,0.05731502989608785,226.96314429685984
2023-06-07 14:35:00+00:00,225.18,225.44,224.7,225.38,15030,225.141,4304,0.21000000000000796,48.72760430768604,0.13759260160037456,0.07887018147937074,0.05872242012100383,50.25176233635336,66.67245838238456,0.5487396832478231,-8.23633852830809,50.66118556823043,-0.14249999999850615,225.56374959442047,12.943304335017965,20.288051694414108,25.941907053918772,223.70782952466104,225.27999999999852,226.852170475336,1.395747936201613,0.5318031668862138,225.9829693754319,0.9235895538521021,223.92,225.57999999999998,227.24,7923431.0,0.13864543124021497,226.94179637430204
2023-06-07 14:40:00+00:00,225.41,225.55,224.81,224.88,12096,225.133,3857,-0.5,44.98800861397457,0.0640327971783563,0.004248301645881983,0.05978449553247432,36.65659617321143,50.553877139978816,0.08010680907877266,-21.217082821662327,50.24096927586631,-0.5849999999985016,225.49863058542803,12.736565920541706,19.973211812318453,24.43586508728536,223.7442517923524,225.29499999999854,226.84574820764468,1.3766379259603163,0.366193622551895,225.97437252141856,0.9104760142912383,223.93,225.585,227.24,7911335.0,0.08245588140924749,226.92409469490934
2023-06-07 14:45:00+00:00,224.86,225.15,224.28,224.59,15244,224.698,4884,-0.28999999999999204,42.93010866733023,-0.017463149843791825,-0.061798116301012916,0.04433496645722109,29.370882803829858,38.75974710446495,-0.017807060499486216,-59.35730935730959,49.11321581802536,-0.7634999999984871,225.41209433919678,13.133099185947788,18.605634532441883,26.933923270428668,223.67817869334806,225.2589999999985,226.83982130664896,1.4035588426215688,0.288401131366319,225.9148517229084,0.907584870413293,223.93,225.585,227.24,7896091.0,0.02425813090950893,226.89744476963352
2023-06-07 14:50:00+00:00,224.58,224.99,224.43,224.99,9770,224.743,3216,0.4000000000000057,46.561150580042224,-0.04920540862360667,-0.07483230006466221,0.025626891441055535,24.21665031013217,30.081376429057883,-0.03110281702656259,-45.956980681134056,49.092150585571645,-0.25649999999845363,225.3718948783209,13.50130864668201,17.762565532467814,25.713478156482942,223.72682725337023,225.28049999999848,226.83417274662673,1.3793228855833166,0.4065118440711176,225.8624568798976,0.8827573796694866,223.93,225.585,227.24,7905861.0,0.10371644449152223,226.8816730623654
2023-06-07 14:55:00+00:00,224.99,225.87,224.88,225.84,13631,225.302,4402,0.8499999999999943,53.353047829185826,-0.005707686486744024,-0.025067662342239644,0.01935997585549562,32.217249096229544,28.60159407006392,0.10194583573421845,22.05901169486407,55.92322112663935,0.6600000000015314,225.4164763184808,12.576402154335966,23.411204259919202,23.671391040516827,223.83568919980948,225.3524999999985,226.86931080018755,1.3461672714427793,0.6606990139906487,225.86225790130106,0.8904175668359525,223.93,225.585,227.24,7919492.0,0.1760891266318398,226.8676176348755
2023-06-07 15:00:00+00:00,225.84,226.13,225.55,225.75,14134,225.883,4184,-0.09000000000000341,52.590876367592884,0.02125728312461206,0.0015178458152931493,0.01973943730931891,43.56960463648304,33.33450134761498,-0.19011406844107182,45.244305338209536,56.63303347909672,0.6745000000015295,225.44824047862548,11.96565561406524,24.43309350580217,22.54190334276828,223.90397231394564,225.4029999999985,226.90202768605138,1.3300867211642076,0.6157416915077738,225.8613366793689,0.8682448834905262,223.93,225.585,227.24,7905358.0,0.1284981584660654,226.8563357713373
2023-06-07 15:05:00+00:00,225.77,226.0,224.91,225.04,11230,225.381,3477,-0.710000000000008,46.898975498545056,-0.014496741061634566,-0.02738894269676278,0.012892201635128213,42.68018018017937,39.489011304297385,-0.4600141542816738,-9.151745342739796,50.10286215676357,0.06100000000148498,225.4093604330421,11.623692324960466,22.28138654009473,25.727549366596573,223.93171310814262,225.4149999999985,226.8982868918544,1.3160498563590772,0.37359154791379573,225.79910159945314,0.8840845346697745,223.93,225.585,227.24,7894128.0,0.09907242732461154,226.84339593275865
2023-06-07 15:10:00+00:00,225.05,225.06,224.36,224.59,14967,224.608,4396,-0.44999999999998863,43.672739011187346,-0.07824138404447467,-0.07290686854368231,-0.005334515500792367,28.60360360360283,38.28446280675515,-0.606302000354042,-80.64604434710894,41.41454385100994,-0.40049999999851593,225.33132610608573,11.907134464997329,21.00222275727629,28.761291288393743,223.94336915711978,225.4184999999985,226.8936308428772,1.3087930607991114,0.21917745330927055,225.67119120462763,0.8709356393362183,223.93,225.585,227.24,7879161.0,0.08321540101120709,226.81932140210444
2023-06-07 15:15:00+00:00,224.6,225.26,224.58,225.08,13242,224.906,4373,0.4900000000000091,47.87736576132267,-0.08820380935529215,-0.06629543508359982,-0.021908374271692326,21.058558558557944,30.78078078078012,-0.7233592095977404,-54.21500386696863,42.18675393702102,0.041500000001491344,225.3073902864585,11.887295787244412,21.47867757435362,27.13177854400555,224.09808376131463,225.4649999999985,226.83191623868237,1.2125307597045039,0.3591720585713503,225.64715425967213,0.8572973793836297,224.1,225.67000000000002,227.24,7892403.0,0.12565152100106375,226.80140580804195
2023-06-07 15:20:00+00:00,225.09,225.64,224.84,225.06,14102,225.309,4541,-0.020000000000010232,47.720786224207984,-0.09659939830984854,-0.05975281923052497,-0.036846579079323566,21.283783783783285,23.64864864864809,-0.7759456838021261,-35.733987128407236,49.45627704905527,-0.05349999999850752,225.2838293067958,11.346251648618388,23.221439532423904,25.314644474959284,224.1477382265811,225.48299999999853,226.81826177341594,1.1843569345958882,0.34160409276305614,225.6432987083047,0.8532047094276549,224.1,225.67000000000002,227.24,7878301.0,0.0816445328502473,226.784819276351
2023-06-07 15:25:00+00:00,225.06,225.23,224.58,225.19,11006,224.935,3478,0.12999999999999545,48.89082872289971,-0.09170592072939598,-0.043887473320057935,-0.04781844740933805,28.04054054053996,23.460960960960467,-0.4597091455598279,-63.35999999999337,42.77926827333572,0.019500000001471562,225.27489318233907,11.158740290699573,21.93593696085637,26.127602787275112,224.22591790006663,225.51099999999852,226.7960820999304,1.1397067991644687,0.3751052559149588,225.63932502278217,0.838690087325678,224.28,225.76,227.24,7889307.0,0.09928969122611207,226.77068240427155
2023-06-07 15:30:00+00:00,225.2,226.07,225.13,225.29,16418,225.601,5097,0.09999999999999432,49.821153512895755,-0.07884970985324458,-0.024825009955125224,-0.05402469989811935,31.500667333999925,26.941663886107794,0.05329306746013618,-3.9671805968698504,42.90586984540372,-0.0019999999985600425,225.2763319268782,10.811595302722903,27.287653057523542,24.053803371605618,224.24970975664883,225.5224999999985,226.79529024334818,1.1287479017390136,0.40866523324902854,225.6330099400309,0.8459265096595578,224.28,225.76,227.24,7905725.0,0.029634527101873483,226.7558051318818
2023-06-07 15:35:00+00:00,225.29,225.51,224.42,224.46,14518,224.932,4754,-0.8299999999999841,42.84938272509575,-0.134089433983263,-0.06405178726811492,-0.07003764671514809,25.615434274853953,28.385547383131353,-0.4081994853136872,-88.26768318508779,42.95567973145523,-0.9824999999985664,225.1985860290803,10.437578309829695,24.826874368101965,27.75870855828793,224.11184812250542,225.4649999999985,226.81815187749157,1.2003210054714346,0.12864478972589252,225.62478248530377,0.8633603303981612,224.28,225.76,227.24,7891207.0,-0.044243610871101346,226.73578169446722
2023-06-07 15:40:00+00:00,224.47,224.5,223.42,223.95,23009,223.896,7630,-0.5100000000000193,39.217850705515204,-0.2165240960910353,-0.11718915950070977,-0.09933493659032552,21.886751717758173,26.33428444220409,-0.4135538954108897,-169.36638139516222,41.04006140334642,-1.5914999999985469,225.0796730739298,11.06746870631924,22.647606461491012,33.449735170901974,223.89127874328648,225.3534999999985,226.8157212567105,1.2977133762839475,0.02007947034142877,225.54784491407747,0.8788345925125791,223.42,225.32999999999998,227.24,7868198.0,-0.07602775429781564,226.6914828300714
2023-06-07 15:45:00+00:00,223.97,224.04,223.24,223.94,18504,223.593,5755,-0.009999999999990905,39.147791198295465,-0.27943986730264214,-0.1440839445698533,-0.13535592273278885,17.491433677688082,21.66453989010014,-0.2894162696469138,-172.20033764771313,40.356792901832826,-1.7479999999985694,224.9711327811746,11.809922062049397,21.165536283953784,32.73317927452849,223.70172461061202,225.24649999999846,226.7912753893849,1.3716309815126584,0.07712298856684204,225.28143259695835,0.8732035501902509,223.24,225.24,227.24,7849694.0,-0.027882782762387037,226.654126657761
2023-06-07 15:50:00+00:00,223.95,225.17,223.95,224.63,21474,224.763,7661,0.6899999999999977,46.27897099412157,-0.27050561549063445,-0.10811975420627648,-0.16238586128435797,30.6251782240998,23.334454539848753,-0.16000711142718504,-71.08824089955382,48.726857004196944,-1.2354999999985807,224.93864394487224,11.146807961201432,28.077699391771052,29.533136130749945,223.64936614318114,225.17999999999847,226.7106338568158,1.3594758476039985,0.32033587015313403,225.24524694406563,0.8986890108909465,223.24,225.24,227.24,7871168.0,-0.029649965304454167,226.62415066523488
2023-06-07 15:55:00+00:00,224.61,225.0,224.52,224.63,21896,224.754,9566,0.0,46.278970994121565,-0.2604231604756251,-0.07842983935301368,-0.1819933211226114,40.13840830449741,29.418340068761836,-0.5357775416223953,-50.41311034822216,57.283436205430114,-1.4524999999985653,224.90924928345584,10.531059153271181,26.969638617473482,28.367637874220243,223.7024235259307,225.07549999999847,226.44857647406624,1.2201030090505471,0.33777305619450665,225.23302387598184,0.8687826529701639,223.24,225.24,227.24,7871168.0,-0.10856375885288153,226.59640557245447
2023-06-08 09:30:00+00:00,224.22,225.92,223.01,224.89,38649,224.713,11373,0.2599999999999909,48.89614343792804,-0.22881527508806698,-0.037457563172364455,-0.19135771191570253,52.15006062756843,40.97121571872196,-0.3809523809523818,-58.54942028450397,46.62794114380111,-1.3864999999985912,224.9074160183648,11.314109813121716,21.44438627424378,33.18665596224075,223.86261476023807,224.9789999999985,226.09538523975894,0.9924350626151245,0.4601392078519332,225.22775473910312,1.0145838920437233,223.01,224.995,226.98,7909817.0,-0.0551395747431091,224.60666666666663
2023-06-08 09:35:00+00:00,224.93,226.66,224.09,226.46,31926,225.621,11319,1.5700000000000216,61.1911717748854,-0.07620151559541455,0.09212495705623039,-0.16832647265164494,67.62461467158751,53.30436120121786,0.6309989335229416,122.31879435452383,50.32844337442448,-0.020999999998537078,225.05528115947294,11.233006784854485,22.642889951065648,27.774732010261303,223.81940691933968,224.99049999999852,226.16159308065735,1.0410155812435127,1.127405295219905,225.31507945289854,1.1256850426120284,223.01,224.83499999999998,226.66,7941743.0,0.050356857999902874,225.11784456252212
2023-06-08 09:40:00+00:00,226.44,227.3,225.87,226.13,29846,226.588,10459,-0.3300000000000125,58.030833038671915,0.017911276207627225,0.14899019908741773,-0.1310789228797905,75.83474364296215,65.20313964737278,0.6856939311634447,204.2960457669264,53.13278651865393,-0.5589999999985764,225.15763533476124,10.529523110779019,24.611319562642244,25.302240707242426,223.76748032921225,225.03849999999852,226.3095196707848,1.129601975472003,0.9293796646460454,225.35100257988108,1.147421825282598,223.01,225.155,227.3,7911897.0,0.03181412291062158,225.5088193372568
2023-06-08 09:45:00+00:00,226.15,227.1,225.6,226.88,22455,226.281,7734,0.75,62.74072814233781,0.15127131222189405,0.22588018808134763,-0.07460887585945358,85.81920362742211,76.42618731399068,0.7997156566553976,179.14548985579873,58.80524454608857,-0.05899999999857641,225.32167006478397,10.122793734411733,22.362544492772532,24.635023461339088,223.61420316363558,225.1134999999985,226.61279683636144,1.3320363606473535,1.0891094935832555,225.45921101152857,1.1726059806195555,223.01,225.155,227.3,7934352.0,0.040070404024196954,225.69482605770585
2023-06-08 09:50:00+00:00,226.89,227.38,225.94,226.02,18962,226.756,7390,-0.8599999999999852,55.10433123582524,0.1854277927205885,0.2080293348640337,-0.02260154214344516,77.27192715751,79.64195814263151,0.4265529192215345,141.0789886407995,57.983721699951694,-1.2024999999985653,225.3881776776617,9.463462061504837,22.110680739450416,22.50875315895297,223.62507481463754,225.17049999999853,226.7159251853595,1.3726710962235225,0.7748434566902235,225.4702297510595,1.191705553432444,223.01,225.195,227.38,7915390.0,0.020542406921466715,225.79533792072644
2023-06-08 09:55:00+00:00,226.03,227.3,225.8,227.02,22880,226.688,8181,1.0,61.042069488890945,0.2898475105731677,0.2499592421732903,0.03988826839987742,83.61684082507834,82.23599053667023,0.8126470980061251,143.93695854661925,59.33080481993229,-0.48899999999858323,225.5435893274082,8.991753796229041,20.158839578161277,21.34568056811105,223.57560144386514,225.29199999999855,227.00839855613197,1.523710168255796,1.0033795891480415,225.6312086397178,1.2137265853301267,223.01,225.195,227.38,7938270.0,0.0690547162531933,225.92192518931344
2023-06-08 10:00:00+00:00,227.01,228.19,226.89,228.0,26724,227.592,9424,0.9799999999999898,65.81382201815619,0.446531363471081,0.32531447605696284,0.12121688741411815,85.65759286583051,82.18212028280637,1.2028940476718875,195.95132491754867,60.97928657176828,0.15850000000136788,225.77753320098836,9.02426611450111,23.835609114741672,19.72086146142096,223.36793136930396,225.44249999999857,227.5170686306932,1.8404414701705554,1.116393201497777,226.09526479207972,1.2198889720922612,223.01,225.6,228.19,7964994.0,0.08900505216531138,226.16920170774088
2023-06-08 10:05:00+00:00,227.98,228.6,227.74,227.82,23680,228.194,8376,-0.18000000000000682,64.25701880529684,0.5498417170124981,0.34289986367870395,0.20694185333379414,91.38019056330967,86.88487475140626,1.4969259556268266,182.83492246942617,65.82168098254553,-0.3489999999986537,225.97205384851327,9.41686646940442,25.061873834012108,18.706423359803665,223.22557016438122,225.54149999999854,227.85742983561585,2.053661818882402,0.9919190480125499,226.39580791831796,1.194182616942813,223.01,225.805,228.6,7941314.0,0.008507156149617093,226.37660140137532
2023-06-08 10:10:00+00:00,227.83,228.69,227.27,228.68,24043,227.965,7670,0.8600000000000136,68.13528229417241,0.6931208633254187,0.3889432079932996,0.30417765533211905,94.06750054064118,90.36842798992721,2.112078588970756,160.61722996189485,66.61920700369033,0.10300000000137288,226.2299534819882,9.252208163103933,22.961597907515653,19.912539254356464,222.9974565598228,225.68799999999857,228.37854344017433,2.384303498791053,1.056021500215211,226.8058275219684,1.2103124300183252,223.01,225.85,228.69,7965357.0,0.07526380245227435,226.56124608533858
2023-06-08 10:15:00+00:00,228.68,229.0,227.87,228.59,22289,228.603,7410,-0.09000000000000341,67.3121516809668,0.790298304301956,0.3888965191758696,0.40140178512608643,93.00857135149498,92.81875415181537,2.07644904885238,147.33040775279005,71.56616030906869,-0.3584999999985996,226.45471981703693,9.39081615073538,23.26125255105851,18.57827175082413,222.91366345244512,225.86549999999858,228.81733654755203,2.613800290485686,0.9614923550322512,227.10736246975796,1.2045758278741587,223.01,226.005,229.0,7943068.0,0.10739093830837668,226.72538853233584
2023-06-08 10:20:00+00:00,228.54,229.21,228.25,228.93,18469,228.7,6449,0.3400000000000034,68.84347467243643,0.8845507346476325,0.3865191596172368,0.49803157503039563,96.15435779810663,94.41014323008102,1.9142590036949736,139.90696274748726,77.88417946378304,-0.28799999999861825,226.69046078684295,9.71652710131773,23.1811777239523,17.505125376994673,222.9079393999364,226.08249999999856,229.25706060006073,2.808320502526454,0.9484872646541518,227.4198160607955,1.187106125883148,223.01,226.11,229.21,7961537.0,0.13607351356397543,226.86204909921656
2023-06-08 10:25:00+00:00,228.94,229.27,228.3,228.96,17707,228.862,6608,0.030000000000001137,68.98155364008667,0.9507080434979684,0.36214117477405827,0.5885668687239102,94.56235101834386,94.57509338931526,1.92761429906958,124.12713323939535,83.21494140303047,-0.5979999999986205,226.9066073785722,10.077150974995373,22.176095366538306,16.469911463403793,222.9027348920695,226.27649999999858,229.65026510792765,2.9819845259486475,0.8977010719706935,227.6002370331606,1.171598545462923,223.01,226.14,229.27,7979244.0,0.13504748060021396,226.97992229725944
2023-06-08 10:30:00+00:00,228.96,229.2,228.6,229.15,16533,228.934,5631,0.18999999999999773,69.89164007723083,1.0068631083408377,0.334636991693542,0.6722261166472957,96.2049537943585,95.64055420360309,1.89425941571435,116.11891831364477,82.9867185366731,-0.6974999999986267,227.1202638187082,10.412016000553184,21.33560258583324,15.845687881432276,222.93551893200078,226.48099999999855,230.02648106799631,3.130930248451563,0.8763946201958875,227.85939165199488,1.1307700779298566,223.01,226.14,229.27,7995777.0,0.17993554915233548,227.08535290067044
2023-06-08 10:35:00+00:00,229.14,229.59,228.92,229.35,23607,229.329,7800,0.19999999999998863,70.86081264898426,1.0553394342622937,0.3064906540919984,0.7488487801702953,96.49452466731985,95.75394316000751,1.2761635608937505,114.47049657954638,83.09585730469915,-0.8269999999986055,227.33261964549789,11.128449915721491,22.942962934921823,15.15495247001849,222.98626101331718,226.68899999999857,230.39173898667997,3.2668007593499637,0.8593285956116449,228.07345709807333,1.0978579295062967,223.01,226.3,229.59,8019384.0,0.16841793992586673,227.2392043797061
2023-06-08 10:40:00+00:00,229.32,230.61,229.32,230.29,29480,230.052,10255,0.9399999999999977,74.94326429246661,1.1562785564598812,0.32594382103166875,0.8303347354282125,96.50922507305093,96.4029011782432,1.8396497589881822,127.60314083878379,94.26383582043282,-0.15749999999857778,227.61427491735523,12.69134190761119,27.5955053835845,13.898706719104412,222.98144065066714,226.93899999999857,230.89655934933,3.487773674274988,0.9233669926602008,228.8689290246633,1.1115823631129913,223.01,226.81,230.61,8048864.0,0.2187409480231395,227.46670641252555
2023-06-08 10:45:00+00:00,230.29,230.47,229.85,230.13,19747,230.207,6927,-0.1599999999999966,73.06679911990885,1.2094214179370795,0.30326934600709365,0.9061520719299858,93.95458993438251,95.65277989158453,1.4324753173483806,115.70823053077852,94.05231996194253,-0.5604999999985694,227.853867782369,14.142598757223052,26.46023229703943,13.326916949116413,223.2040183211204,227.22249999999858,231.24098167887675,3.5370455644825665,0.8617659892894045,229.23153525284334,1.0764693371763494,223.01,226.81,230.61,8029117.0,0.2407754955741744,227.60362478262107
2023-06-08 10:50:00+00:00,230.12,230.44,229.55,229.68,17212,229.906,6068,-0.44999999999998863,67.91619177241773,1.2013775468102494,0.23618037990421092,0.9651971669060385,88.98277065500815,93.14886188748062,1.6193257233872993,97.20732143437783,88.1101084060919,-1.2349999999985926,228.02778513642912,15.004464607890547,24.878033537576577,14.545602810504457,223.6507781293114,227.5089999999986,231.3672218706858,3.3917092252941434,0.7813472206582469,229.28920178085343,1.0631500988066092,223.01,226.81,230.61,8011905.0,0.21854360309909318,227.70098305579538
2023-06-08 10:55:00+00:00,229.67,230.75,229.61,230.59,22918,230.34,7527,0.9099999999999966,72.18605968962464,1.2539770489551927,0.2310239056393233,1.0229531433158694,89.5413213976081,90.82622732899968,1.5725486741256178,107.26231528368994,88.14287107203985,-0.5239999999985798,228.27180559962633,16.088503419469866,25.05442885609485,13.43725168438523,224.12739028118764,227.84149999999863,231.55560971880962,3.2602574323036064,0.8700079168476017,229.5698693565888,1.068639377463279,223.01,226.88,230.75,8034823.0,0.2220340094755468,227.84133062687835
2023-06-08 11:00:00+00:00,230.58,231.26,230.17,231.18,24738,230.725,8542,0.5900000000000034,74.55087230074933,1.3279626754339517,0.24400762569446588,1.0839550497394859,92.24653368365891,90.25687524542515,1.3947368421052708,121.92861453573512,94.42711214534827,-0.10149999999853776,228.5487764949,17.52933305885748,26.635671637173996,12.459658611508761,224.49041929497562,228.16899999999865,231.84758070502167,3.224435138010023,0.9092611038667582,229.89666037263734,1.0701651362159021,223.01,227.135,231.26,8059561.0,0.2598543142913312,228.0071394922525
2023-06-08 11:05:00+00:00,231.17,233.0,231.0,232.79,27568,231.801,10124,1.6099999999999852,79.63838010167011,1.499228192755652,0.3322185144129328,1.167009678342719,97.28849558636739,93.0254502225449,2.1815468352207823,166.93986994800073,94.52094681903233,1.352000000001425,228.95270254300476,19.97073661727591,34.22287268958939,10.893602341292864,224.75183019941022,228.57699999999863,232.40216980058705,3.3469419938037817,1.0506945076468615,230.71286034866,1.1365819122004805,223.01,228.005,233.0,8087129.0,0.32694431365030846,228.25187598684278
2023-06-08 11:10:00+00:00,232.79,233.33,232.08,232.32,31348,232.649,11301,-0.46999999999999886,74.92925460138439,1.5788324790589172,0.32945824057295847,1.2493742384859587,92.81038110825278,94.1151367927598,1.591743921637212,166.1951075744192,94.61093633726098,0.7575000000014427,229.27339753890908,22.40045481300139,33.61268571969085,10.04389732017448,225.18511176551772,228.9484999999986,232.7118882344795,3.287541289399938,0.9479341207892212,231.01323038719795,1.1446832041861603,224.09,228.71,233.33,8055781.0,0.2671886216612797,228.5172999909289
2023-06-08 11:15:00+00:00,232.44,232.61,231.46,231.85,19934,232.112,6640,-0.46999999999999886,70.44342284906536,1.58571523922177,0.2690728005886489,1.316642438633121,85.15796751524493,91.75228140328846,1.4261341266022187,124.43715249293729,88.18819630454931,0.1320000000014261,229.51878824948918,23.698365552149045,31.201427910486903,13.190918124728274,225.43411522329234,229.21799999999863,233.0018847767049,3.301559892073319,0.8477907171227892,231.11870576840536,1.1450629753157209,225.6,229.465,233.33,8035847.0,0.20162945567316282,228.64711084731604
2023-06-08 11:20:00+00:00,231.86,233.02,231.84,232.93,22775,232.553,7157,1.0800000000000125,74.25722003514315,1.6591907323496855,0.27403863497325154,1.385152097376434,83.861627921033,87.27665884817701,1.7472589874634181,133.5249285040069,88.15729774687192,1.049000000001456,229.84366555906163,25.15155555745161,31.461751716522667,12.222073417958113,225.72341736255527,229.55799999999863,233.392582637442,3.3408399075121618,0.9396827919517206,231.40181233029335,1.1475584770788843,225.6,229.465,233.33,8058622.0,0.2892970701636741,228.80962712364573
2023-06-08 11:25:00+00:00,232.93,233.08,231.91,232.67,20289,232.563,6382,-0.2600000000000193,71.85349049047603,1.6771081046595953,0.23356480582652894,1.4435432988330663,85.08647481517119,84.7020234171498,1.620370370370372,118.18881657218698,81.5502408692868,0.6745000000014443,230.11284026772242,26.537409780546216,29.54667518733695,11.333237352439305,225.99116041388274,229.84749999999863,233.70383958611453,3.355563655133005,0.8659558419288714,231.55946108281006,1.149161443001822,225.8,229.565,233.33,8038333.0,0.26895517052746143,228.9420057141629
2023-06-08 11:30:00+00:00,232.68,232.77,232.23,232.61,12338,232.515,3656,-0.05999999999997385,71.28006422316976,1.6672472641085676,0.17896317222040103,1.4882840918881666,88.45591712719573,85.80133995446674,1.5099279947632605,107.397437277915,77.13987785701899,0.4910000000014634,230.3506650041298,27.824274416276925,28.51591720526378,10.937868845164308,226.56681939461615,230.1769999999986,233.78718060538105,3.136873454239542,0.8369637513943251,231.65091051887725,1.1056499113588363,225.8,229.565,233.33,8025995.0,0.322217338564388,229.01767478165624
2023-06-08 11:35:00+00:00,232.61,233.13,231.94,232.43,18373,232.572,5749,-0.18000000000000682,69.48843482217978,1.6261625911513988,0.11030279941058585,1.515859791740813,84.55542485461045,86.03260559899256,1.342925659472427,95.00533368404233,71.18961552970423,0.19800000000148543,230.54869690849839,29.25563161628116,28.648667892207097,10.101546250272467,227.01783602177431,230.44749999999857,233.87716397822282,2.9765252200386434,0.7890224833378425,231.7174768917628,1.1116749176903478,226.89,230.11,233.33,8007622.0,0.2855433486194384,229.12351732865724
2023-06-08 11:40:00+00:00,232.4,233.09,232.28,232.86,16208,232.787,4791,0.4300000000000068,71.3415941538054,1.6097439716988902,0.07510734396646179,1.5346366277324284,85.33360139206725,86.11498112462458,1.1159841938425563,93.75271526631613,71.18414148991332,0.5835000000015214,230.76882101245093,30.58474901628509,27.12817485521408,9.565419028085628,227.3004588492817,230.69049999999856,234.08054115071542,2.939038365877117,0.8199813665304164,231.88288829441044,1.0901267092838947,227.27,230.3,233.33,8023830.0,0.2647954998146146,229.21803991098193
2023-06-08 11:45:00+00:00,232.87,232.95,232.27,232.31,13922,232.525,3817,-0.5500000000000114,65.8338185540333,1.5346610764389652,1.9558965229427017e-05,1.5346415174737358,81.6261701689322,83.8383988052034,0.94729066179986,75.42751615881951,65.56444262026761,0.0005000000015229489,230.9155999636461,31.798657891379882,25.886079710653593,9.194787753500115,227.72636706353643,230.9149999999986,234.10363293646077,2.7617373808216787,0.7187457803702507,231.90878115278048,1.0608319443350436,227.27,230.3,233.33,8009908.0,0.287618434476482,229.29025740863298
2023-06-08 11:50:00+00:00,232.32,232.92,232.23,232.66,11950,232.653,3356,0.3499999999999943,67.55065679115818,1.4862666590536833,-0.038699886736041966,1.5249665457897252,82.06037564189724,83.006715734299,1.2974573319400884,72.04694406340705,63.43573225046414,0.42800000000153204,231.0817333004417,32.83941761425893,24.652627404310373,9.032890546390446,228.01255904400637,231.11399999999858,234.2154409559908,2.683905740017685,0.7492389863193147,231.94774227510817,1.0343439483111116,227.87,230.60000000000002,233.33,8021858.0,0.24519874505070713,229.35149015574495
2023-06-08 11:55:00+00:00,232.64,233.2,231.33,231.94,22453,232.327,7420,-0.7199999999999989,60.78403930376209,1.3739773957568957,-0.12079132002626358,1.4947687157831593,73.35541217502886,79.01398599528619,0.5854547031527879,46.04165905798616,55.841367521393956,-0.2234999999984666,231.16347298611393,32.07281752143434,21.642768784874313,13.806084914233278,228.38856878692144,231.28149999999854,234.17443121307565,2.5016537968468064,0.6138119007159232,231.94750104893814,1.0940336662888877,228.25,230.79000000000002,233.33,7999405.0,0.21094831695952518,229.44563434540615
2023-06-08 12:00:00+00:00,231.94,232.41,231.58,232.06,14956,232.006,4708,0.12000000000000455,61.47666619284657,1.279916264732293,-0.17188196084069296,1.451798225572986,70.45428685213533,75.29002488968723,0.3806557660697374,34.198238352967216,56.260012628079124,-0.06899999999845363,231.24885651124595,31.360974578097217,20.449374166998822,13.04480951576888,228.73866971202767,231.43799999999857,234.13733028796946,2.33265953557403,0.6152137629791493,231.94866267934967,1.0751741186968231,228.3,230.815,233.33,8014361.0,0.19953443075293248,229.5018529711195
2023-06-08 12:05:00+00:00,232.06,232.15,231.15,231.45,14902,231.578,4457,-0.6100000000000136,56.05669190393417,1.1429747374083377,-0.24705879053171875,1.3900335279400564,56.53135246506596,66.78035049741014,-0.5756261007775265,4.497334445035061,49.52503011830889,-0.6089999999984457,231.26801303398443,29.966263739773016,19.084012990826146,15.0448538094486,229.1137625694894,231.56249999999855,234.0112374305077,2.114968900844615,0.4770289785672997,231.9415107149059,1.0698045387899071,228.6,230.965,233.33,7999459.0,0.17015075411891006,229.54623566339143
2023-06-08 12:10:00+00:00,231.47,232.39,231.32,232.26,14084,232.001,4494,0.8100000000000023,60.976548701037316,1.0872743984803606,-0.24220730356775677,1.3294817020481173,53.48126579552282,60.1556350375748,-0.025826446280996507,23.324335291732606,47.49160485993825,0.2290000000015766,231.36248798312877,28.974275934530514,19.323045933516482,13.970039078089847,229.5196224156089,231.71799999999857,233.91637758438824,1.8974594847095942,0.6232727270897587,231.94998895781563,1.0698185003049132,228.92,231.125,233.33,8013543.0,0.16338278109721968,229.59451009049064
2023-06-08 12:15:00+00:00,232.28,232.8,232.08,232.61,16131,232.428,4848,0.35000000000002274,62.90894674296774,1.0591641682834734,-0.21625402701171526,1.2754181952951886,53.85201979900855,54.62154601986587,0.327798145352598,56.131618968615356,45.090619054938195,0.6095000000015887,231.48129865140223,28.5407565445619,21.174841985007518,13.28240745810992,229.94083608847768,231.88099999999855,233.82116391151942,1.6734134418265245,0.687870724651818,231.9535215371578,1.044831464568848,229.32,231.325,233.33,8029674.0,0.16886246798255505,229.6587193135975
2023-06-08 12:20:00+00:00,232.61,232.67,232.35,232.58,10335,232.536,3088,-0.030000000000001137,62.622699973324394,1.0226770743311135,-0.20219289677126007,1.2248699711023736,63.6019426146928,56.978409403074814,-0.1502597346842327,56.99573577922693,40.03879496157348,0.6185000000016316,231.5859368750782,28.13820282530533,20.687462102567792,12.976687198660823,230.1780129976746,231.99549999999854,233.81298700232247,1.566829531024473,0.6607989491132807,231.95649288850558,0.9930577885282155,229.55,231.44,233.33,8019339.0,0.1497861875803765,229.69889768844783
2023-06-08 12:25:00+00:00,232.58,232.75,232.2,232.6,8049,232.466,2898,0.01999999999998181,62.74440628278898,0.9840313218119547,-0.19267091943233505,1.1767022412442898,69.1534273140894,62.20246324259701,-0.030085528860612776,52.4335943497616,42.22677519108714,0.6980000000015991,231.68251431554694,27.471508891959775,19.842119276809417,13.560860107519787,230.5005698953674,232.11899999999855,233.7374301046297,1.394483092406196,0.6486007948767933,231.96172519933276,0.9614108036333437,229.55,231.44,233.33,8027388.0,0.1700973678189775,229.72923993507075
2023-06-08 12:30:00+00:00,232.6,232.62,231.69,231.94,9856,232.034,3355,-0.6599999999999966,56.23675808941295,0.8898897057720205,-0.22945002837781536,1.119339734149836,59.67479674796714,64.14338889224987,-0.2880357680237422,-13.349576163652985,33.72542671850093,0.06050000000163891,231.70703676168532,25.92862681298727,18.467923336518474,16.419619926043335,231.05518055604247,232.23199999999852,233.40881944395457,1.0134860346171555,0.3759367881376418,231.96089238597332,0.9591671748023911,229.61,231.47000000000003,233.33,8017532.0,0.1952382838343434,229.759876197619
2023-06-08 12:35:00+00:00,231.94,232.04,231.16,231.48,11176,231.519,3835,-0.46000000000000796,52.175034397973604,0.7692956794641077,-0.28003524374858246,1.0493309232126902,41.788617886178,56.87228064941161,-0.4087252075893888,-123.56216348508599,35.31387144087872,-0.3639999999983843,231.6854142129534,24.47848910742766,17.2504867054651,19.307494229442906,231.30138410753918,232.2764999999985,233.2516158924578,0.8396164850592467,0.09158700716605551,231.94433950712238,0.9535123766022201,230.17,231.75,233.33,8006356.0,0.1447369751529433,229.78605429713525
2023-06-08 12:40:00+00:00,231.48,231.98,231.18,231.84,10470,231.584,3294,0.36000000000001364,54.91920446765791,0.6947642266079015,-0.2836533572838309,0.9784175838917324,29.430894308942275,43.63143631436257,-0.43803143519711707,-127.77016822955238,41.0792052180921,0.006000000001620265,231.7001366688626,23.131932666550878,16.204658878172715,18.136958285431454,231.44686508084553,232.30949999999848,233.17213491915143,0.7426600454591469,0.22786865592022862,231.94081532900665,0.9425472068449174,231.0,232.16500000000002,233.33,8016826.0,0.10733101097660067,229.8113308908293
2023-06-08 12:45:00+00:00,231.83,231.89,230.79,231.24,9936,231.381,3380,-0.5999999999999943,49.791264357020594,0.5805898492805852,-0.3182621876889178,0.898852036969503,22.809432243699487,31.34298147960668,-0.460591451078296,-165.95148832378342,42.972689110294915,-0.5769999999983497,231.65631412897093,22.453333026466673,14.869754886402216,19.563542850628586,231.28189263564911,232.23199999999846,233.18210736434781,0.8182398328820801,-0.02204626404395593,231.92071202678062,0.953793834927423,230.79,232.06,233.33,8006890.0,0.0372377752171771,229.8301638446581
2023-06-08 12:50:00+00:00,231.24,231.34,230.68,230.95,9893,230.994,3270,-0.29000000000002046,47.48349290843495,0.46138667787849386,-0.34997228727280727,0.8113589651513011,21.01500715659147,24.418444569744505,-0.734978079601134,-186.0122041172146,35.39111643090239,-0.8564999999983911,231.589046116688,21.978156305246085,14.118257998761703,19.417138726770446,231.0630042009073,232.16349999999846,233.26399579908963,0.948035155475491,-0.05134240448743009,231.87199004390652,0.9328085610040354,230.68,231.94,233.2,7996997.0,0.10080954619436057,229.84452801726567
2023-06-08 12:55:00+00:00,230.92,231.24,230.85,231.16,8070,231.066,2505,0.21000000000000796,49.315474098437775,0.3794880486845216,-0.34549673317342366,0.7249847818579452,16.144701310675725,19.989713570322323,-0.3362938691040762,-146.51698330454892,41.27389969000819,-0.615999999998337,231.54818458176533,21.5369207783984,13.67834942594928,18.812123165633686,230.95083362640187,232.12899999999846,233.30716637359504,1.0150962383817532,0.08876775737521764,231.86328214711025,0.8940365209323197,230.68,231.94,233.2,8005067.0,0.14559704013412025,229.8569178974347
2023-06-08 13:00:00+00:00,231.13,231.71,231.05,231.53,9373,231.44,2921,0.37000000000000455,52.46201280886971,0.3405134753994048,-0.3075770451668324,0.6480905205662372,21.164021164020237,19.44124321042924,-0.22838920968715204,-85.8483299488915,40.3627862119339,-0.21099999999833585,231.5464527168353,20.211653342208738,16.769932358817687,17.80125186162734,230.9136109814087,232.05899999999843,233.20438901858816,0.9871532830786419,0.2690740912420432,231.85051389705563,0.8773196265800108,230.68,231.94,233.2,8014440.0,0.09578389457272372,229.87498151310743
2023-06-08 13:05:00+00:00,231.52,232.2,231.37,232.11,10201,231.895,3364,0.5800000000000125,56.97147831117957,0.3523651518808606,-0.23658029494830124,0.5889454468291618,40.07686932215169,25.79519726561598,0.28515878159429686,-16.957364341090692,49.992759670538945,0.3570000000016762,231.6001238866605,19.3679848394815,19.63715845647507,16.593662838897526,230.9198582430806,232.03099999999841,233.14214175691623,0.9577528493329123,0.5355490195151771,231.85624504388755,0.873939653252866,230.68,231.94,233.2,8024641.0,0.10720422691078094,229.89989419064963
2023-06-08 13:10:00+00:00,232.11,232.18,231.85,232.0,6401,231.991,2149,-0.11000000000001364,55.88865569475141,0.3488601673363405,-0.19206822359425701,0.5409283909305975,54.48237995407735,38.57442348008319,-0.11194351158184679,4.030200999896906,57.1710870697165,0.2560000000016771,231.63820732602616,18.584578372663355,19.08287372064824,16.12528478697907,230.92158433882213,232.00049999999842,233.07941566117472,0.930097703389694,0.4997682858742268,231.85992236022798,0.8350868208776622,230.68,231.94,233.2,8018240.0,0.0870532569046925,229.91611162473865
2023-06-08 13:15:00+00:00,232.0,232.11,231.33,231.65,9097,231.642,2985,-0.3499999999999943,52.47136270958398,0.31421825446145135,-0.18136810917531693,0.4955863636367683,58.490566037735086,51.01660510465481,-0.41270796612356,-38.43408981794757,59.48643927905002,-0.11899999999832289,231.6393304378332,17.584326374464293,17.803699012080624,19.51320520100959,230.8911491210871,231.96149999999838,233.03185087890967,0.9228694235132054,0.3544869695836473,231.85085029255407,0.8311520479578293,230.68,231.94,233.2,8009143.0,0.09723170683962679,229.9353498829507
2023-06-08 13:20:00+00:00,231.66,231.72,231.05,231.67,9305,231.328,2958,0.01999999999998181,52.649530615161,0.28509176141744774,-0.16839568177545644,0.4534874431929042,51.572327044024,54.848424345278914,-0.3912632212572098,-64.67943021784473,51.35996153642265,-0.17049999999835563,231.64225134851574,17.098086429448077,16.764178084977797,20.813961882711133,230.90850918274845,231.9019999999984,232.89549081724834,0.8568195334666849,0.3832399877431179,231.8485390665898,0.819641187389412,230.68,231.94,233.2,8018448.0,0.1041016223151683,229.95223426975136
2023-06-08 13:25:00+00:00,231.68,232.09,231.67,231.86,8718,231.905,2737,0.19000000000002615,54.39841980347919,0.2741796456545842,-0.14344623803065598,0.4176258836852402,49.81922036885038,53.294037816869924,-0.3181427343078136,4.31152972495914,48.586999994401,-0.024999999998300382,231.66298931532376,15.97725336821553,19.469201817871696,20.024652697341033,230.9037648904429,231.87949999999836,232.85523510955383,0.8415880744571895,0.4900075339057805,231.84875989015157,0.7910953882901695,230.68,231.94,233.2,8027166.0,0.157331076047498,229.97170939654129
2023-06-08 13:30:00+00:00,231.85,232.0,231.42,231.95,7815,231.712,2572,0.08999999999997499,55.24172530512328,0.26968520002094465,-0.11835254693143643,0.3880377469523811,55.018533710083155,52.13669370765262,0.004311459860306677,-3.4049323786892876,41.471849286614784,-0.007499999998316298,231.6903236662453,15.34481595136873,18.429815997537087,21.256740848622883,230.9350577554143,231.84399999999837,232.75294224458244,0.7840981389072605,0.5583095354150472,231.84954545982504,0.776017146269444,230.68,231.94,233.2,8034981.0,0.176198847677687,229.9880842391774
2023-06-08 13:35:00+00:00,231.94,232.14,231.66,231.74,8569,231.916,2672,-0.20999999999997954,52.788670590414036,0.24633843834192248,-0.11335944688836685,0.35969788523028934,57.66555439347849,54.16776949080411,0.11232071885260986,10.855810855813363,47.967374881589244,-0.3234999999982904,231.6950547456505,14.499030183279162,18.917474932176724,20.291277146500565,230.92510176369112,231.83399999999838,232.74289823630565,0.7840939951062159,0.4482890403769053,231.84563539222984,0.7548730643930543,230.68,231.74,232.8,8026412.0,0.19808686984000595,230.00625735618542
2023-06-08 13:40:00+00:00,231.74,231.99,231.4,231.72,8262,231.705,2588,-0.020000000000010232,52.54933756478435,0.22364409869777546,-0.10884302922601108,0.33248712792378654,61.47096163137993,58.05168324498063,-0.051759834368536595,-14.965986394550018,48.57447774514671,-0.4274999999983038,231.69743048415998,14.149929926723669,17.844617594420868,21.639703057693517,230.91294026523542,231.81699999999836,232.7210597347613,0.7799770808551099,0.4463531024176211,231.83577361036615,0.7430964169364078,230.68,231.74,232.8,8018150.0,0.19651022362826784,230.0221073369944
2023-06-08 13:45:00+00:00,231.71,231.76,230.85,231.24,11386,231.193,3767,-0.47999999999998977,47.037435788885254,0.16502438417660414,-0.13397019499774593,0.2989945791743501,53.300777717489346,57.47909791411603,0.0,-93.33333333332597,48.499652377799336,-0.990499999998292,231.65386567614473,14.63940875043937,16.30836284579473,24.980008045094785,230.88101039767216,231.80649999999838,232.7319896023246,0.7985018559239968,0.1939457782267517,231.8315274945552,0.7550181014409498,230.68,231.74,232.8,8006764.0,0.22200220858063927,230.03813433585412
2023-06-08 13:50:00+00:00,231.24,231.87,231.08,231.65,9311,231.562,3028,0.4099999999999966,51.69788397062057,0.14992319035886226,-0.11925711105239023,0.2691803014112525,56.35964912280693,57.04379615722551,0.3030959082052531,-40.36733290771444,48.024764312537705,-0.6054999999983011,231.6534975165119,14.865522787102295,16.1307518271265,23.119209509038953,230.87235404935416,231.77599999999833,232.6796459506425,0.7797579996584482,0.43028242980090425,231.82992729238046,0.7575168084808814,230.68,231.74,232.8,8016075.0,0.19352878716837435,230.0535121174599
2023-06-08 13:55:00+00:00,231.66,231.97,231.55,231.91,7629,231.787,2558,0.2599999999999909,54.436016950663145,0.15712398505598912,-0.0896450530842107,0.24676903814019982,60.52631578947359,56.728914209923396,0.32445059698908985,23.318782118584952,55.0675396263838,-0.37999999999829015,231.67792632446313,14.863274868901334,16.444851228019356,22.173520553493333,230.9187129430012,231.74099999999834,232.56328705699548,0.7096604027747757,0.6027621671553607,231.83109560749998,0.7334084650179605,230.68,231.715,232.75,8023704.0,0.19068547187196314,230.06819011232477
2023-06-08 14:00:00+00:00,231.93,232.85,231.93,232.82,18443,232.464,5446,0.9099999999999966,62.45764650130394,0.23356763919125,-0.01056111915915986,0.24412875835040987,81.07894736842074,65.9883040935672,0.5571632185893849,183.19795177838364,65.43437768162569,0.4575000000016871,231.78669524594284,14.324270436991293,23.37054270864082,20.183593844213924,230.87684704295282,231.75299999999834,232.62915295704386,0.7561092689592159,1.1089119436403505,231.8845350015564,0.7481650032309632,230.68,231.765,232.85,8042147.0,0.24888798982484422,230.11700380756668
2023-06-08 14:05:00+00:00,232.82,232.85,232.23,232.42,10174,232.483,3160,-0.4000000000000057,57.65295227620163,0.2588888196198411,0.011808049015544997,0.24708077060429612,85.97368421052568,75.85964912280677,0.13355736504243598,176.55101060490296,58.4135225579149,-0.0104999999983022,231.84700998442446,13.823766321646254,21.97004654117622,18.97407782326023,230.89971568525743,231.74399999999832,232.5882843147392,0.7286353171956085,0.9003390731054436,231.9103538229894,0.7390103601430376,230.68,231.765,232.85,8031973.0,0.20702053008988602,230.1427530689154
2023-06-08 14:10:00+00:00,232.41,232.54,231.81,232.44,12338,232.174,3813,0.020000000000010232,57.82764013843917,0.2773724929514003,0.02423337787768337,0.25313911507371695,85.49999999999932,84.18421052631535,0.18965517241378294,118.19417614653655,50.34418605806641,-0.0699999999983163,231.90348522400308,13.053210361250573,20.418539816280433,21.697165415261633,230.8748434118647,231.76899999999833,232.66315658813195,0.7715929120232925,0.8752139216478001,231.93589207498846,0.7383667629899627,230.68,231.765,232.85,8044311.0,0.27316070794543185,230.1701811400111
2023-06-08 14:15:00+00:00,232.43,232.97,232.37,232.91,13739,232.74,4111,0.46999999999999886,61.81416460272586,0.32618594079863783,0.058437460579936706,0.2677484802187011,85.0566037735842,85.51009599470318,0.5439240233110265,183.71692500393308,51.605761282511885,0.34100000000168507,231.999343774098,12.611553828538295,23.433499697203086,20.420707381044505,230.8291944061832,231.84049999999834,232.85180559381348,0.8724149523617701,1.0287719194585774,232.00066587113207,0.7284834227763936,230.68,231.825,232.97,8058050.0,0.3401475462196005,230.2068105249669
2023-06-08 14:20:00+00:00,232.9,233.09,232.62,232.73,11904,232.823,3925,-0.18000000000000682,59.49461574704554,0.3463539020373503,0.06288433745491934,0.28346956458243094,86.86612758310794,85.80757711889726,0.45754737341909824,163.24442416449907,53.434380684254776,0.061500000001672106,232.06893008132676,12.38825320222859,23.532717696718354,19.455168369272442,230.80192105359887,231.8849999999983,232.96807894639775,0.9341517962778507,0.8900916008065584,232.0311074968138,0.7100203211495082,230.68,231.885,233.09,8046146.0,0.2722131887332219,230.23848647230452
2023-06-08 14:25:00+00:00,232.71,232.82,232.52,232.69,7991,232.673,2530,-0.03999999999999204,58.96509534871603,0.35501707506440994,0.05723800838558318,0.29777906667882675,87.7470799640602,86.55660377358423,0.35797463986888545,121.83800135607866,53.827188638510826,-0.11549999999829197,232.12807959739087,11.98865623940769,22.7919391433204,19.892034484711758,230.86276943766705,231.9574999999983,233.05223056232956,0.9439061572324743,0.8345572075935378,232.07028387756057,0.6807331553531135,230.68,231.885,233.09,8038155.0,0.28933877477129843,230.2582158575662
2023-06-08 14:30:00+00:00,232.69,233.2,232.69,233.07,11179,232.926,3767,0.37999999999999545,62.38976992468779,0.38807207301934454,0.07223440507241424,0.3158376679469303,86.84650455926972,87.15323736881273,0.48286268592370174,144.86277956832794,60.72464891084295,0.12350000000165551,232.21778630240127,12.226136497538073,25.610040924456488,18.808119322085723,230.96896310974145,232.0634999999983,233.15803689025515,0.9433080947730733,0.9597834979164134,232.1564034067556,0.6685379299707476,230.85,232.02499999999998,233.2,8049334.0,0.32388788344369723,230.28875642324743
2023-06-08 14:35:00+00:00,233.06,233.2,232.7,232.84,9181,232.999,2969,-0.22999999999998977,59.1709031509453,0.3911998113257198,0.06028971470303157,0.3309100966226882,87.09726443768955,87.2302829870066,0.47466988866833315,116.33488634760047,54.635057698388934,-0.2089999999983263,232.27704474979163,12.446653880087714,24.21682690096971,17.78493721658901,231.08584327386552,232.1474999999983,233.20915672613108,0.9146398097182088,0.8261412012733246,232.2432675932736,0.6564995064014084,230.85,232.02499999999998,233.2,8040153.0,0.278325787850634,230.3126638667774
2023-06-08 14:40:00+00:00,232.83,233.57,232.61,233.19,14564,233.201,4809,0.3499999999999943,62.353888460584216,0.4171124289580348,0.06896186586827724,0.34815056308975756,88.39278264497257,87.44551721397738,0.6343863283272855,126.72985360210377,61.67334001592217,0.041000000001645276,232.3639928688591,13.217374848465592,25.665229183254336,15.986680197583498,231.11665126514444,232.2304999999983,233.34434873485216,0.9592613673517204,0.9307137809549989,232.35972227023055,0.6781781130870206,230.85,232.20999999999998,233.57,8054717.0,0.2653724106931136,230.35269922275762
2023-06-08 14:45:00+00:00,233.17,233.22,232.38,232.61,13766,232.685,4478,-0.5799999999999841,54.73834107330424,0.386393113097796,0.030594040006430734,0.35579907309136527,78.47204839382549,84.65403182549598,0.592458052240108,67.57546251217461,54.30737377547147,-0.621499999998349,232.38742211944395,13.414203017761041,23.432618558568446,16.977864533227564,231.131196213586,232.2554999999983,233.3798037864106,0.9681611728568809,0.6576531202180381,232.3680961755626,0.6897368192950909,230.85,232.20999999999998,233.57,8040951.0,0.1930926794880116,230.38436959597976
2023-06-08 14:50:00+00:00,232.59,232.9,232.55,232.69,6804,232.722,2256,0.07999999999998408,55.544844822125775,0.36430369909794535,0.006803700805264046,0.3574999982926813,72.79411764705854,79.88631622861898,0.44895316209798697,58.71886120997305,54.79535865727313,-0.6624999999983743,232.4162390604493,13.596972032106814,22.552315090646484,16.340049643305903,231.15686276021836,232.2899999999983,233.4231372397782,0.9756229194368552,0.6765011271182815,232.37089170729163,0.6654699036311554,230.85,232.20999999999998,233.57,8047755.0,0.18901651791348506,230.39956211592303
2023-06-08 14:55:00+00:00,232.68,233.13,232.63,233.1,8724,232.955,2920,0.4099999999999966,59.52534486492274,0.37555212175789165,0.014441698772168277,0.3611104229857234,71.15914638947912,74.14177081012117,0.5131300935707905,81.25430372371837,61.313860308434485,-0.37699999999841793,232.4813591499303,14.150716635348502,23.8334541065342,15.447258939212448,231.2169542767133,232.3624999999983,233.50804572328332,0.9859987935101568,0.8218989801152611,232.40426789347606,0.6536506248003586,230.85,232.20999999999998,233.57,8056479.0,0.23372733112297334,230.42074490098298
2023-06-08 15:00:00+00:00,233.11,233.19,232.77,233.03,9506,232.992,3135,-0.06999999999999318,58.561239216449934,0.3745011466708661,0.010712578948114171,0.3637885677227519,74.01296118272296,72.65540840642034,0.09019843656044024,80.62015503876341,61.37682065644184,-0.5429999999984148,232.53361065946075,14.764109845149406,23.383768706311372,14.719714310977114,231.29604902960915,232.4304999999983,233.56495097038743,0.9761636019275847,0.7642247288113612,232.4272994834468,0.636961294457475,230.85,232.20999999999998,233.57,8046973.0,0.20658562414700685,230.44381812453926
2023-06-08 15:05:00+00:00,233.03,233.5,232.81,233.45,10766,233.207,3384,0.4199999999999875,62.48713588632727,0.40291418731013096,0.03130049566990323,0.37161369164022773,82.52454763548575,75.8988850692294,0.4431632389639395,106.27243739826538,62.1514618921029,-0.8909999999984564,232.6208858347502,15.827403153922438,25.04088980871604,13.587491306011351,231.32489240819103,232.5099999999983,233.6951075918056,1.019403545488185,0.8965884644145183,232.46161915692824,0.6407497734247981,230.85,232.20999999999998,233.57,8057739.0,0.2519186265896223,230.47203312354384
2023-06-08 15:10:00+00:00,233.46,233.77,233.09,233.13,15839,233.487,5402,-0.3199999999999932,57.98004780348689,0.3950564363886713,0.018754195798754814,0.37630224058991646,77.93202789666636,78.1565122382918,0.296850800206494,109.94184436444453,61.53562976516653,-1.9639999999984639,232.66937289810733,17.20376166880178,26.147712771639117,12.561991474309629,231.3837928433578,232.5689999999983,233.7542071566388,1.0192305566438435,0.7366674875605088,232.47628869532213,0.643553361037313,230.85,232.31,233.77,8041900.0,0.14984174597189512,230.51364425704392
2023-06-08 15:15:00+00:00,233.13,233.73,233.12,233.73,10583,233.411,3390,0.5999999999999943,63.321968121010805,0.4322612590411836,0.04476721476101375,0.38749404428016987,86.16264687693133,82.20640746969458,0.35206732214159153,128.2413955681282,68.11986966249235,-2.1384999999985155,232.77038500304948,18.481808861189737,24.370778657318912,11.708309494954573,231.44487791613167,232.66849999999832,233.89212208386496,1.051815852912322,0.9337532045218299,232.55250511849286,0.6411566923917896,230.85,232.31,233.77,8052483.0,0.22185740361490203,230.54267320254894
2023-06-08 15:20:00+00:00,233.73,234.51,233.5,234.46,23512,234.034,8055,0.7300000000000182,68.55909590398805,0.5147179006174838,0.10177908506985112,0.4129388155476327,87.65655795028202,83.91707757462667,0.7433506638594212,203.42396777442295,77.58078798721634,-2.183999999998491,232.93130071704476,20.62337562992108,30.08349157112147,10.44288993711648,231.43286057021618,232.8054999999983,234.1781394297804,1.1792156369004356,1.102671016183889,232.70783046344621,0.6675026429352326,230.85,232.68,234.51,8075995.0,0.29390870707227196,230.61840864640868
2023-06-08 15:25:00+00:00,234.47,234.49,233.95,234.06,15106,234.192,5272,-0.4000000000000057,63.23137362622655,0.5415461195092632,0.10288584316930444,0.4386602763399588,91.49865817065222,88.4392876659553,0.5887661695818558,188.00342759211915,77.77340009698057,-3.3269999999985203,233.03879588685,22.611973343743045,28.32108040809409,9.831103710244202,231.67009449857383,232.94649999999834,234.22290550142284,1.0958786686423836,0.9361858354413883,232.7923594183785,0.6583953112970031,231.08,232.79500000000002,234.51,8060889.0,0.2589858348068073,230.6655474567462
2023-06-08 15:30:00+00:00,234.06,234.14,233.35,233.7,14698,233.821,5158,-0.36000000000001364,58.80244128483789,0.5276759648574227,0.07121255081397115,0.4564634140434516,79.50287394146788,86.21936335413416,0.27030505856608933,113.43129672597401,69.59245053608201,-4.4704999999985375,233.10176770715,22.812496968505116,25.92795592783448,15.418081057259265,231.88085788359354,233.04899999999833,234.21714211640312,1.0024862723331172,0.7786476024018592,232.81062771198694,0.6677956462043595,231.55,233.03,234.51,8046191.0,0.2297918573408086,230.70465380524672
2023-06-08 15:35:00+00:00,233.7,234.25,233.6,233.91,12289,233.971,4117,0.21000000000000796,60.538795187576575,0.5275477700178612,0.056867484779527744,0.4706802852383335,70.89201877934228,80.63118363048757,0.45954303384296846,124.21526933981609,74.85424812444627,-5.051499999998583,233.17874221123097,23.157099525104673,25.300696689611687,14.344092858891885,232.04747559986163,233.14899999999835,234.25052440013508,0.9449102506437795,0.8454303871558297,232.8980290085804,0.6665245286183342,231.81,233.16,234.51,8058480.0,0.20156752026849878,230.73859844130945
2023-06-08 15:40:00+00:00,233.9,234.5,233.72,234.47,14027,234.035,4596,0.5600000000000023,64.79939119974287,0.566107756738802,0.07634197720037478,0.4897657795384272,77.30829420970218,75.9010623101709,0.5489086152922429,144.33988375312015,75.26308297564047,-5.262999999998527,233.3017191434947,23.827737629652603,25.858193519719403,13.159486506825228,232.0012597778896,233.23149999999836,234.46174022210712,1.0549520301578221,1.003356977663564,233.0663435786152,0.6746299194313103,231.81,233.16,234.51,8072507.0,0.18777663501709305,230.7801693431946
2023-06-08 15:45:00+00:00,234.48,234.9,234.21,234.84,18616,234.594,6943,0.37000000000000455,67.31072093460531,0.6193828716143059,0.10369367366070303,0.5156891979536029,89.1906997540796,79.13033758104147,0.9586862129745022,168.7834640767094,81.3607959829032,-5.793499999998545,233.4482220822095,24.95473632788002,28.200413805423945,12.1996699814685,231.99578521639077,233.35249999999837,234.70921478360597,1.1628028699993442,1.048199230219289,233.252371986987,0.6757277823290737,231.81,233.35500000000002,234.9,8091123.0,0.2572761372764707,230.84036901571574
2023-06-08 15:50:00+00:00,234.85,235.02,234.55,234.93,19116,234.853,7226,0.09000000000000341,67.91043314030581,0.6612436268972317,0.11644354315490302,0.5448000837423287,97.4440074792182,87.98100048100012,0.9626541750827222,161.2915523025328,81.81179153617646,-6.6129999999985785,233.58934378866573,26.142329473134307,28.064890573387835,11.580093672725077,232.0244697924125,233.4769999999984,234.92953020758432,1.2442597836925424,1.0001617151964317,233.45357177968432,0.6610329407341398,232.37,233.695,235.02,8110239.0,0.26145098755918605,230.9031496455458
2023-06-08 15:55:00+00:00,234.93,235.23,234.71,234.83,23983,234.97,9867,-0.09999999999999432,66.45166724647464,0.6785277670545327,0.10698214664976313,0.5715456204047695,93.09486119187568,93.24318947505795,0.7421707421707557,145.95350463205668,89.4649861011789,-7.589499999998537,233.70750152307852,27.48737198245301,28.767837558921673,10.91934904862238,232.0319600900837,233.57299999999842,235.11403990991315,1.3195359993789866,0.907841481558758,233.5667099123172,0.6509591592531284,232.38,233.805,235.23,8086256.0,0.16377310300309722,230.98091733102328
2023-06-09 09:30:00+00:00,249.07,249.5,246.31,248.09,85906,247.847,28310,13.259999999999991,91.75199609045742,1.742114739917895,0.9364552956105003,0.8056594443073946,91.10250131569842,93.88045666226422,6.46268720765566,599.2522490945304,94.89977942211566,4.82500000000141,235.07726328278534,31.91802090089895,72.21221956401101,3.99458671319921,227.85855940991902,234.34099999999844,240.82344059007787,5.532485216056485,1.560480216435976,238.87512073917247,1.6523192193064755,232.38,240.94,249.5,8172162.0,0.17583817347410116,247.9666666666667
2023-06-09 09:35:00+00:00,248.09,248.98,245.09,247.75,54673,246.527,19944,-0.3400000000000034,89.88028108405688,2.5284337102249026,1.3782194127340064,1.1502142974908962,88.75211460338706,90.98315903698716,6.1255086742343146,324.16286400811475,78.49610807698323,3.689500000001402,236.28419058918672,35.093273418778644,61.139934388166644,8.190898454003735,226.42398869643617,235.09399999999846,243.76401130356075,7.375782711223891,1.2298721741459269,241.84679350846312,1.8121535607845836,232.38,240.94,249.5,8117489.0,0.2033924235477311,247.69702032309237
2023-06-09 09:40:00+00:00,247.78,248.66,246.52,248.56,40345,247.508,14949,0.8100000000000023,90.3835826587903,3.180296906787646,1.6240660874373998,1.5562308193502463,91.84986730184778,90.56816107364453,6.618624801612838,225.85808066957821,80.42907173694724,3.7100000000014006,237.45331529497847,38.04172218538122,56.04850787719878,7.508801589578054,225.46575944744015,235.8684999999985,246.27124055255686,8.82079680208118,1.110007523300207,244.09796633650458,1.8355711635856837,232.38,240.94,249.5,8157834.0,0.26301838412241546,247.74525686660328
2023-06-09 09:45:00+00:00,248.56,250.23,247.96,248.35,48711,248.993,18016,-0.21000000000000796,89.14570078946207,3.6380210988890553,1.6654322236310473,1.972588875258008,90.97971305530092,90.52723165351203,6.255080648611644,179.00389059699597,82.3833590770919,2.7630000000014263,238.4910947906948,40.93789151682489,57.187701311199696,6.856547559354771,225.0192584543194,236.6439999999985,248.26874154567759,9.824666203815992,1.0034950649871701,245.5886046094345,1.8666017947581337,232.38,241.305,250.23,8109123.0,0.17996756601620567,247.97889186462575
2023-06-09 09:50:00+00:00,248.31,249.09,247.38,248.05,27903,248.335,10268,-0.29999999999998295,87.3061112230096,3.931246365078067,1.5669259918560474,2.3643203732220197,90.21943437611704,91.01633824442202,5.796297875970313,135.05804311774634,75.9936090650254,1.7950000000014086,239.40146671539054,43.168242919403674,53.42300950556114,8.638023475721752,224.87461557480532,237.38699999999852,249.89938442519173,10.54176043776052,0.9260978418522672,246.46369866676483,1.8554159522754106,232.38,241.305,250.23,8081220.0,0.15580901150199458,247.99995865982237
2023-06-09 09:55:00+00:00,248.06,248.99,247.3,248.28,32824,248.067,11831,0.22999999999998977,87.5187631986955,4.13452831021101,1.4161663495911925,2.7183619606198177,88.24609515529163,89.81508086223664,6.075365290951029,112.55324442860046,77.28933770675276,1.381000000001393,240.24704131392477,45.17391284866181,49.925006365330724,8.382380099895322,225.00722460958866,238.17049999999853,251.3337753904084,11.053657266882293,0.884003969383136,247.1096314369002,1.8436005271128812,232.55,241.39,250.23,8114044.0,0.17302222358058025,248.02144190125887
2023-06-09 10:00:00+00:00,248.31,249.2,247.4,248.51,30054,248.328,10759,0.22999999999998977,87.73994622287668,4.265025238047826,1.237330621942407,3.0276946161054195,88.50573558509468,88.99042170550122,6.337184424475817,97.97354495990355,77.70473106016348,0.9660000000014008,241.03398976021765,47.066726233770574,47.25238139274891,7.796809514211104,225.31807773856835,238.96149999999858,252.6049222614288,11.41892920945869,0.8499305312492925,247.60521718473234,1.8404862037476744,232.63,241.43,250.23,8144098.0,0.18143442994885728,248.05413554046405
2023-06-09 10:05:00+00:00,248.53,248.8,247.57,248.53,23996,248.235,8320,0.020000000000010232,87.76025824993611,4.32025758620432,1.0340503760791209,3.2862072101251996,89.39573459715585,88.71585511251418,6.250267196785098,85.00981354268927,72.75752581331767,0.30300000000141836,241.74789549733978,48.82433866280014,44.94201057482726,7.415590184230595,225.76153178782388,239.73299999999853,253.70446821217317,11.655857318078635,0.8148201701642147,247.9307241638166,1.7968800463371275,232.77,241.5,250.23,8168094.0,0.1870934911571295,248.07126549984707
2023-06-09 10:10:00+00:00,248.55,251.8,248.03,251.04,40055,249.456,14246,2.509999999999991,89.99954226180455,4.5145250089912565,0.9826542390928457,3.531870769898411,91.85450410568832,89.91865809597972,7.067002175118353,92.1591658957581,77.26220572573364,2.0735000000014168,242.63285783092647,50.85495171168354,49.75481235893163,6.385094369580658,226.19251904288518,240.63349999999855,255.07448095711192,12.002469279724938,0.8603113954275865,249.0618159628438,1.9378171858844764,232.81,242.305,251.8,8208149.0,0.21538229223436792,248.30242034643632
2023-06-09 10:15:00+00:00,251.02,252.42,250.95,251.64,39442,251.797,14565,0.5999999999999943,90.44935508853484,4.663144499676264,0.9050189838222824,3.7581255158539815,93.8606542607094,91.7036309878513,7.153806847215116,93.88428237665535,78.56401585798746,2.613500000001409,243.49068089464777,52.80875920666903,49.336999310055596,6.033049463062495,226.73957998962138,241.54299999999859,256.3464200103758,12.257378611988186,0.8410360576449014,250.02545273898917,1.9044016726070137,233.09,242.755,252.42,8247591.0,0.1853037206404074,248.61575192631753
2023-06-09 10:20:00+00:00,251.64,252.15,250.6,250.66,25561,251.492,9422,-0.9799999999999898,83.81790837288801,4.648266385544275,0.7121126957522348,3.9361536897920404,93.99601120310427,93.23705652316744,6.695611458732387,80.9294504318581,74.01334649094213,1.6190000000014209,244.1734731903956,54.3060948650095,46.43010364182166,7.008020274573916,227.63652130814853,242.41949999999855,257.20247869184857,12.196196008860761,0.7787158180964066,250.08758506203353,1.8790872674207992,233.12,242.76999999999998,252.42,8222030.0,0.1663346178673126,248.75911433466084
2023-06-09 10:25:00+00:00,250.66,251.19,250.25,250.64,23439,250.801,8292,-0.020000000000010232,83.68306519085374,4.5820426051212735,0.5167111322633868,4.065331472857887,92.06767652714791,93.3081139969873,6.732529915257834,70.86218537535139,69.72242368713165,1.5960000000014247,244.7893328865484,55.37237271273915,44.70966584361488,8.128026200443367,228.63315732712854,243.2649999999986,257.8968426728687,12.029550221256777,0.7520188388054462,250.15876846166722,1.8120096054621706,233.35,242.885,252.42,8198591.0,0.13912932419728105,248.85498089484446
2023-06-09 10:30:00+00:00,250.65,251.3,250.15,250.37,22578,250.892,7841,-0.2699999999999818,81.77053859347951,4.456402405586232,0.31285674618267656,4.143545659403555,89.59959047849924,91.88775940291725,0.919021322907021,65.3029985063021,65.60993161560343,1.3915000000014857,245.3208249925914,56.381739458403565,43.073791503500004,7.749689647086162,229.70257051822395,244.0604999999986,258.4184294817733,11.765877298272144,0.719721792338178,250.1738806435406,1.764723205072016,233.35,242.885,252.42,8176013.0,0.08207349823850708,248.93480046903352
2023-06-09 10:35:00+00:00,250.38,250.4,249.4,249.85,24289,249.962,8571,-0.5200000000000102,78.06989091778493,4.265699657738708,0.09772319866812218,4.1679764590705854,81.13413303803219,87.60046668122656,0.8476286579212955,54.528617729814606,61.035648954219404,0.9040000000015027,245.752174993297,56.587274183536145,41.27465743004326,10.558644247626425,231.0529510400361,244.8499999999986,258.6470489599611,11.269796985879182,0.681198168336969,250.15769704435093,1.7101001189954435,233.35,242.885,252.42,8151724.0,0.09134109089941488,248.9791251680211
2023-06-09 10:40:00+00:00,249.87,250.14,247.4,248.44,35613,248.716,13158,-1.4099999999999966,68.95693474222257,3.955198078567662,-0.170222704402339,4.125420782970001,66.35527313503412,79.02966555052195,-0.04827808175088544,37.929521417439595,49.3185510748243,-0.47999999999854026,246.00815832726872,55.09573845657319,36.74575607719516,17.409280945114137,232.70682127438678,245.58699999999857,258.4671787256103,10.48930010595988,0.6107515687778601,250.1408271547577,1.7836643962100531,233.6,243.01,252.42,8116111.0,0.07764201861603713,248.95866202487505
2023-06-09 10:45:00+00:00,248.44,248.46,246.88,247.27,32611,247.698,11197,-1.1699999999999875,62.44344142587593,3.57352079484599,-0.4415199904992084,4.015040785345199,41.11768831749352,62.86903149685338,-0.4348701429434221,19.1853444750729,51.72731520434707,-1.6754999999985216,246.1283337246717,53.3253013104243,34.401636844155774,18.398205966813183,234.53279286978625,246.2549999999986,257.97720713021096,9.520381011725586,0.5432938946022113,250.08196305745284,1.7691169393379074,233.72,243.07,252.42,8083500.0,0.05124237052821498,248.8797969047619
2023-06-09 10:50:00+00:00,247.23,247.58,245.84,247.35,33378,246.689,12051,0.07999999999998408,62.702859581894046,3.240143768627064,-0.6199176133745077,3.8600613820015717,27.120928253855826,44.86462990212792,-0.28220116911913395,1.501196650609297,43.444220555134265,-1.5839999999985537,246.2446828937506,50.947044277439204,31.981975215354524,21.308126245092073,236.4964158977867,246.8989999999986,257.3015841022105,8.42659071297328,0.5216773061178859,250.01490927054843,1.7670371579566289,234.21,243.315,252.42,8116878.0,0.06678101595774091,248.774703320684
2023-06-09 10:55:00+00:00,247.35,248.51,247.08,247.74,24104,247.952,9112,0.3900000000000148,64.00806560799039,2.9731373376164925,-0.7095392355080632,3.6826765731245557,21.51185753782164,29.9168247030571,-0.21749637506041086,7.125789383854656,40.08771469433069,-1.0524999999985596,246.38709404672673,49.141980657274615,33.9189794268828,20.059406220011862,238.73450421399514,247.5439999999986,256.35349578600204,7.117519136802753,0.5111243597115299,249.97973112633878,1.7429630752454395,234.55,243.485,252.42,8140982.0,0.0412225372248994,248.73743400022516
2023-06-09 11:00:00+00:00,247.71,248.76,247.53,248.59,17581,248.275,5705,0.8499999999999943,66.73996812217197,2.7978686257123115,-0.7078463579297951,3.5057149836421067,31.20567375886471,26.612819850180827,0.03219186350651437,4.816613368076656,45.42292633305804,0.0025000000014472334,246.59689461370513,47.5721912388709,33.21904721214825,19.02656409864394,241.58339525531034,248.22699999999858,254.87060474468683,5.352846180865325,0.5273195060476505,249.85543950849254,1.7063228555850503,234.71,243.565,252.42,8158563.0,0.04266277449191204,248.72565874836428
2023-06-09 11:05:00+00:00,248.55,249.97,248.31,249.62,24013,249.323,7951,1.0300000000000011,69.73752501815954,2.7108305337564502,-0.6359075599085253,3.3467380936649755,42.70516717325182,31.80756615664616,0.4385788436003679,24.074917147626067,44.23076248442875,1.2490000000014447,246.88480941239987,46.60635874330914,35.9812247618588,17.701849927322755,246.42834890053422,248.96649999999858,251.50465109946293,2.038949898451697,0.6287354405613089,249.84124723149554,1.703014080186118,245.09,248.755,252.42,8182576.0,0.0816681819552296,248.74573171914994
2023-06-09 11:10:00+00:00,249.62,250.0,249.02,249.29,16967,249.563,5628,-0.3300000000000125,67.63435902421378,2.585420854488973,-0.6090537913408021,3.194474645829775,50.55724417426493,41.48936170212726,-0.6971000637348679,27.88750663286102,42.34631656022211,1.1335000000014475,247.11387518264752,45.721374992210855,34.585777517575686,16.95148548334798,246.51749800644131,249.02649999999858,251.53550199355584,2.0150481925074457,0.5525109188191246,249.81910428090887,1.6513702173156803,245.09,248.755,252.42,8165609.0,0.06233309483431643,248.76238282320824
2023-06-09 11:15:00+00:00,249.27,249.3,247.77,248.04,18688,248.438,6735,-1.25,60.225243872184464,2.3579868225330927,-0.6691902586373457,3.0271770811704384,47.771023302937614,47.011144883484896,-1.4306151645207432,-39.77795497761072,42.93731434373056,0.04400000000143223,247.2020775462049,43.926427611851906,32.284852642488055,21.25903542141607,246.55846178203169,249.04099999999858,251.52353821796547,1.993678324426022,0.29839182479567894,249.68063617975136,1.6427009160788462,245.84,249.13,252.42,8146921.0,0.010890379447761101,248.75223679349577
2023-06-09 11:20:00+00:00,248.04,248.64,247.7,248.62,15776,248.217,5417,0.5800000000000125,62.289501524192815,2.1991939277239965,-0.6623865227571537,2.86158045048115,42.70516717325169,47.01114488348485,-0.8138514322189372,-44.76202337214793,34.547373559578226,0.7810000000014838,247.33711777989967,42.207279263869566,30.92366810985272,20.676688342419208,246.56365002394378,249.04399999999856,251.52434997605334,1.9918969949525358,0.4145281907610137,249.63693401489627,1.5925079935017854,245.84,249.13,252.42,8162697.0,-0.027134798272184017,248.74300334323166
2023-06-09 11:25:00+00:00,248.64,248.65,246.9,247.04,21153,247.599,7426,-1.5800000000000125,54.05880489261222,1.923681614950766,-0.7503190684243073,2.6740006833750734,31.567107741366133,40.68109940585192,-1.4363230130864935,-85.64306487031959,24.605342761812103,-0.6554999999985398,247.30882084848065,40.01445619846802,28.513416746765728,22.62816780402729,246.36280678330692,248.97849999999852,251.59419321669012,2.1011398307015363,0.12944813489052875,249.4618174563534,1.603757422537372,245.84,249.13,252.42,8141544.0,-0.0017454321315554834,248.7092268383224
2023-06-09 11:30:00+00:00,247.03,247.6,246.4,247.4,21236,246.865,8001,0.36000000000001364,55.50157287764614,1.714620040955225,-0.7675045139358785,2.4821245548911035,29.94603377986667,34.73943623149494,-1.1862443583496418,-102.31023102310287,24.955182773109406,-0.13849999999851548,247.3175045771968,37.62149339185291,26.961584994161193,23.66433079071393,246.269521716151,248.9459999999985,251.622478283846,2.150248072953586,0.2111876436045515,249.41744566990855,1.5749176066418447,245.84,249.13,252.42,8162780.0,0.036819350990863225,248.6663713563223
2023-06-09 11:35:00+00:00,247.38,248.38,247.35,247.76,16333,247.954,5591,0.3599999999999852,56.95729489002552,1.5600034796657667,-0.7376968601802694,2.297700339846036,27.58456546095141,29.69923566072818,-0.8365019011406849,-60.65916671377474,30.547159428269648,0.3910000000014975,247.35964699841614,35.86679696122252,29.297417098215085,22.530851376637454,246.20827729960698,248.91999999999854,251.6317227003901,2.1787905354263035,0.2861138235426786,249.39816950700768,1.5359949204531416,245.84,249.13,252.42,8179113.0,0.02110139694189051,248.64923643854735
2023-06-09 11:40:00+00:00,247.77,249.2,247.77,249.02,17462,248.512,6030,1.2600000000000193,61.68214180963149,1.5216001512519028,-0.6208801508753066,2.1424803021272094,44.49103528050833,34.00721150710891,0.23345677024633193,-14.522545156931203,36.53511375784924,1.9000000000014836,247.51777585570983,34.69337954991728,31.157088351031984,21.015318582391572,246.2400944844039,248.94549999999853,251.65090551559317,2.173492202586229,0.5137687307082139,249.38446402356982,1.529138140420774,245.84,249.13,252.42,8196575.0,0.03388594161492686,248.64953858988665
2023-06-09 11:45:00+00:00,249.03,249.1,247.96,248.3,13892,248.449,4938,-0.7199999999999989,57.779079891569026,1.4167360033350462,-0.5805954390337305,1.9973314423687767,54.03699319855941,42.03753131333983,0.4165487119343281,-27.093737443313053,37.78357372405731,1.3810000000015066,247.59227339326128,33.60377766799099,29.46721605696198,19.87550717821517,246.2196868265097,248.93399999999855,251.6483131734874,2.180749253608477,0.38321170781048386,249.37249744520136,1.5013425589621463,245.84,249.13,252.42,8182683.0,-0.004787029375237341,248.64624901790162
2023-06-09 11:50:00+00:00,248.31,248.65,247.62,248.21,11866,248.152,4193,-0.09000000000000341,57.29107111368843,1.3112528560687338,-0.5488628690400343,1.860115725108768,61.30576609233245,53.27793152380017,0.34768546593895167,-39.94805641033368,40.942471349791205,1.481000000001501,247.65110449866498,32.30107857144905,27.990087376098007,20.533896684251403,246.24197162263624,248.79249999999857,251.3430283773609,2.050325775384982,0.38580797509083914,249.36205379070435,1.4676752333219931,245.84,249.13,252.42,8170817.0,-0.0537196348232817,248.63938384125626
2023-06-09 11:55:00+00:00,248.24,248.39,247.1,247.54,12356,247.604,4445,-0.6700000000000159,53.65772912690667,1.1602190186826533,-0.5599173651408917,1.720136383823545,51.681946929039476,55.674902073310555,-0.0807297973682175,-66.65487977369358,44.066478090275886,0.9955000000014707,247.64052311783973,30.653210464076473,26.217499935216647,21.786304699486255,246.3449133230194,248.58749999999856,250.83008667697771,1.804263429962626,0.2664527282821499,249.25843671008806,1.4549841452275645,245.84,248.995,252.15,8158461.0,-0.0606381756291787,248.62543536134677
2023-06-09 12:00:00+00:00,247.55,247.7,245.9,246.33,21081,246.452,7590,-1.2099999999999795,47.76611244329953,0.9321415789222556,-0.6303958439210315,1.5625374228432871,36.10811444652853,49.69860915596693,-0.909127478981453,-136.69242577992668,46.20652880873064,-0.1474999999985016,247.51571139233118,28.71512321410744,23.939345484892993,25.6861577213348,246.13450363207536,248.37099999999856,250.60749636792175,1.8009319670357713,0.04370594353036777,249.02039758623638,1.4796281348541658,245.84,248.57,251.3,8137380.0,-0.03165374012843836,248.5776205515746
2023-06-09 12:05:00+00:00,246.33,246.87,246.2,246.35,13038,246.504,4663,0.01999999999998181,47.86800345186452,0.7444211736521709,-0.654492999352893,1.3989141730050638,20.776266416509632,36.18877593069266,-1.3099911866036429,-139.86233217474376,38.36231873830414,-0.02749999999852548,247.40469125972822,26.915470767707625,23.133556592008365,24.821571820028705,246.01055242286895,248.15649999999854,250.30244757712813,1.7295114793524269,0.07909037032141374,248.89915796347185,1.421797553793155,245.84,248.57,251.3,8150418.0,-0.04020343780131828,248.54668701414477
2023-06-09 12:10:00+00:00,246.34,247.45,246.33,247.16,14275,246.853,5110,0.8100000000000023,51.955582376428225,0.6534787344958204,-0.5963483508073948,1.2498270853032152,17.398373983739166,24.760918282259222,-0.8544265714629518,-90.63770043597108,37.48587374977509,0.7660000000014975,247.3813873302303,25.195640136729303,24.770541435157792,23.403439989019752,246.06707905715442,247.99599999999856,249.9249209428427,1.5556064959468339,0.2832985319849597,248.83723816949671,1.4002405856650708,245.84,248.12,250.4,8164693.0,0.01029603229376447,248.5218706782113
2023-06-09 12:15:00+00:00,247.15,247.36,246.44,246.71,14024,246.99,4474,-0.44999999999998863,49.62751010506757,0.5388830487238181,-0.5687552292635176,1.1076382779873357,20.487804878048077,19.554148426099072,-0.5362038380906209,-96.37962060135808,28.56901050739503,0.34250000000147907,247.31744567973217,23.59865455082086,23.57884839305919,22.277517220270656,246.0319482564511,247.83899999999852,249.64605174354594,1.4582464773884898,0.18761270837154456,248.81684455103925,1.3659376866889956,245.84,247.99,250.14,8150669.0,0.0020574239148054125,248.49604822722623
2023-06-09 12:20:00+00:00,246.73,246.74,245.2,245.57,20678,245.789,7474,-1.1400000000000148,44.22152353089565,0.3520188157260975,-0.6044955698089906,0.956514385535088,19.837398373983145,19.241192411923578,-1.226771780226854,-166.03104212860154,20.768557926265956,-0.7354999999985239,247.15102228166245,22.681098250802883,21.697153355452347,26.92548015271237,245.66067838526556,247.69549999999853,249.7303216147315,1.6430024887274808,-0.022281654718283896,248.6476888020536,1.3783707090683546,245.2,247.6,250.0,8129991.0,-0.0035475942897132025,248.43729127332912
2023-06-09 12:25:00+00:00,245.53,245.57,242.75,244.13,33280,244.029,12120,-1.4399999999999977,38.514392399968656,0.08673180906717448,-0.6958260611743309,0.7825578702415054,16.72527888069524,19.016827377575606,-1.1779468911917057,-241.73263913653025,19.579658225937543,-2.082499999998504,246.86330587388508,23.228240114997107,18.746842066292807,35.07783174964012,244.97954493906624,247.53849999999852,250.0974550609308,2.0675208591247762,-0.16599450143464867,248.11187408546365,1.4813442298491861,242.75,246.375,250.0,8096711.0,0.037918761505497285,248.29007310296012
2023-06-09 12:30:00+00:00,244.13,244.78,243.78,243.96,15560,244.324,5548,-0.1699999999999875,37.8926503433313,-0.13566378656662437,-0.7345773254465038,0.5989135388798794,16.393143001196933,17.651940085291887,-1.3904607922392898,-195.88035432592793,25.87294253523842,-2.2044999999984896,246.5868005525627,23.736300417463173,17.821413695907975,33.34623233903484,244.3711080733347,247.3689999999985,250.36689192666228,2.4238218424004634,-0.06856619307691417,246.99816577142605,1.4469624991456729,242.75,246.375,250.0,8081151.0,-0.05520215213176612,248.22502404862462
2023-06-09 12:35:00+00:00,243.95,243.97,242.09,242.76,23055,243.015,7627,-1.200000000000017,33.750852058458065,-0.4040858197661521,-0.8023994869168252,0.39831366715067307,16.526128719239694,16.548183533710738,-2.0180820148530842,-211.95379206429055,25.718400874236114,-3.2869999999985,246.22234335708052,24.95123492304938,16.202108337169697,38.484291788247575,243.5199444443325,247.11999999999853,250.72005555566454,2.913609222779248,-0.10554621068784133,245.8173600555192,1.477893749206696,242.09,246.04500000000002,250.0,8058096.0,-0.06852190809619536,248.1041203841518
2023-06-09 12:40:00+00:00,242.77,244.63,242.02,244.57,23156,243.416,7714,1.8100000000000023,43.73975108444538,-0.4653955515348116,-0.6909673749483878,0.22557182341357612,21.23278588492384,18.050685868453602,-1.7870050598345566,-145.1192532654443,34.730167350353355,-1.4164999999984786,246.06497732307284,25.485198012924155,17.288710157182386,33.881544392736494,243.22209372529719,246.9189999999985,250.61590627469982,2.994428354805699,0.1823019268742089,245.69730558896478,1.5587584814062168,242.02,246.01,250.0,8081252.0,-0.04201349230403787,248.0060987773113
2023-06-09 12:45:00+00:00,244.57,245.88,244.17,245.82,19968,244.889,6712,1.25,49.412536450332794,-0.40841148894293156,-0.5071866498852061,0.09877516094227456,32.62115293954721,23.46002251457036,-0.9987917841321026,-65.80108312035836,35.620123332096846,-0.16999999999848114,246.04164614944685,24.963399397126388,21.631884479284164,31.244891559297912,243.22112371883776,246.7289999999985,250.23687628115925,2.843505450239549,0.37043442710902447,245.70100054515694,1.569561447020059,242.02,246.01,250.0,8101220.0,-0.029618740374208457,247.95449155660435
2023-06-09 12:50:00+00:00,245.8,246.39,245.35,245.6,18323,245.782,6261,-0.21999999999999886,48.485903903293455,-0.3766614514257185,-0.3803492898943944,0.003687838468675944,46.335027724007716,33.39632218282637,-1.0515289472624034,-36.59639270927089,35.7862119468926,-0.36049999999846705,245.9995846114043,24.09785807248309,22.96104149171007,29.729584973259943,243.21100048688888,246.54449999999852,249.87799951310816,2.7041767414074647,0.35833206270406,245.69963750798607,1.5317356293757685,242.02,245.66000000000003,249.3,8082897.0,-0.034700519229560245,247.9172285501674
2023-06-09 12:55:00+00:00,245.59,246.72,245.02,246.7,16350,245.755,5731,1.0999999999999943,53.21058703035365,-0.25974433996435664,-0.21074574274642607,-0.048998597217930574,58.02599937729294,45.66072668028273,-0.33933909671164386,-14.436346207872468,41.84073648496138,0.7640000000015164,246.06629083888959,23.04835256201187,22.681862641652945,27.391116646795865,243.2137912194941,246.4774999999985,249.74120878050292,2.6482813080337326,0.5340869873762277,245.70712115952688,1.5437545129917842,242.02,245.61,249.2,8099247.0,0.04239876258503206,247.89056230711384
2023-06-09 13:00:00+00:00,246.71,246.89,246.01,246.62,13784,246.398,4596,-0.07999999999998408,52.83108151708635,-0.17156433138393368,-0.09805258733280248,-0.0735117440511312,64.45556927681916,56.27219879270672,0.11772825072058346,8.35910067606851,46.890099873245376,0.6700000000015507,246.11902504470962,21.943810745204768,22.54056395629853,26.240493571748527,243.26337171043556,246.37749999999852,249.49162828956148,2.5279323717165525,0.5389354543957336,245.71647331894204,1.4963434763495136,242.02,245.61,249.2,8085463.0,0.015534279107995548,247.87321100950814
2023-06-09 13:05:00+00:00,246.62,247.4,246.1,247.37,16092,246.831,5672,0.75,55.99943924535484,-0.04069322116981766,0.02625481830505083,-0.06694803947486849,78.99729230803861,67.15962032071701,0.4140450578445254,34.05916991336538,52.39128593354523,1.355000000001553,246.23816551664203,20.52621427428899,23.586091157790204,24.596706131231347,243.26255688158014,246.3939999999985,249.52544311841686,2.541817672847861,0.6558386921130579,245.73572525426243,1.482318942324549,242.02,245.61,249.2,8101555.0,0.10883273781549922,247.85998874016218
2023-06-09 13:10:00+00:00,247.39,247.41,246.43,246.87,13545,246.903,4511,-0.5,53.4231127205214,0.02241882496565495,0.07149349155241876,-0.04907466658676381,85.24074733277429,76.23120297254412,-0.11733290176403344,32.06265569833707,53.9440288032646,0.7205000000015502,246.29834022934278,19.20202880097293,22.49403142343664,23.406355616684042,243.26169334088,246.36749999999853,249.47330665911707,2.521279518701583,0.580896857910674,245.7634684180366,1.4464390178727948,242.02,245.61,249.2,8088010.0,0.06659865740616144,247.8485115596441
2023-06-09 13:15:00+00:00,246.87,247.29,246.5,246.52,11914,246.991,4246,-0.3499999999999943,51.63241456945612,0.04368987165341309,0.07421163059214152,-0.030521758938728428,88.79388979672974,84.34397647918098,-0.07701349762879728,28.725713967599496,54.180761768886484,0.22750000000158366,246.3194506836911,17.972428004322303,21.58709305726678,22.46263318999318,243.26452992386837,246.30549999999852,249.34647007612867,2.4692668869596246,0.5352683509918749,245.8139078989077,1.3995505165961661,242.02,245.61,249.2,8076096.0,0.04423481316926186,247.8372493356285
2023-06-09 13:20:00+00:00,246.52,247.2,246.17,247.16,11979,246.649,4000,0.6399999999999864,54.62732729917816,0.11091146240133298,0.11314657707204913,-0.002235114670716142,89.18443654039511,87.73969122329981,0.6474732255568716,40.32560804536323,53.75880269131266,0.6785000000015771,246.39950299953003,17.107520651371367,20.43049065448007,22.975710978535506,243.40443393881824,246.2124999999985,249.02056606117876,2.2810101527585096,0.6687104183730019,245.94195640238686,1.3731540511250115,242.02,245.56,249.1,8088075.0,0.03898715985198677,247.82692229295165
2023-06-09 13:25:00+00:00,247.17,247.88,246.94,247.34,16621,247.482,5551,0.18000000000000682,55.46260670480543,0.176672976948538,0.14312647329540332,0.03354650365313469,89.67323072933823,89.21718568882113,1.3148732232826754,78.40849783563101,59.78773075207553,0.7340000000015436,246.48907414243192,16.076788883497002,23.02723015027339,21.82637537865925,243.47029529285413,246.1644999999985,248.85870470714286,2.1889465842104623,0.7181534307479254,246.2447248771093,1.3422144760446533,242.02,245.335,248.65,8104696.0,0.04785568649208039,247.82066550494446
2023-06-09 13:30:00+00:00,247.37,247.42,245.8,245.86,15701,246.77,5222,-1.4799999999999898,47.688892935488056,0.10811948575963015,0.059658385685196366,0.048461100074433786,83.89192475004228,87.58319733992532,0.7788161993769416,22.18383686949431,60.975219352436184,-0.7864999999984548,246.42916231934316,15.66967780655107,21.07093840931303,25.950458729360385,243.52009596461826,246.0469999999985,248.57390403537872,2.054001093596136,0.4629981991044747,246.23182566890145,1.3620562991843193,242.02,245.20499999999998,248.39,8088995.0,0.00014541393251231568,247.80131573448392
2023-06-09 13:35:00+00:00,245.86,246.43,245.26,246.33,14321,245.873,5297,0.46999999999999886,50.081706303278274,0.0906702321414059,0.033767305653577696,0.05690292648782821,76.62116040955593,83.3954386296456,1.4705882352941346,4.8739176273341345,65.93442340617361,-0.3474999999984618,246.41971828892952,15.681550960114773,19.764939146127798,27.20268625609283,243.54912210478358,245.98649999999847,248.42387789521337,1.98171679764126,0.5704650683580716,246.23318661106944,1.348337992099726,242.02,244.95,247.88,8103316.0,0.04571140868018759,247.77989005877205
2023-06-09 13:40:00+00:00,246.34,246.96,246.11,246.4,13169,246.547,4302,0.06999999999999318,50.44527364339505,0.08154993107709174,0.01971760367141083,0.06183232740568091,71.27417519908948,77.26242011956268,0.7482520341824506,39.035750908112654,65.59803554582328,-0.19199999999844408,246.41784035665052,15.192133118809556,21.73463257679895,25.944563079122496,243.55045905873905,245.98999999999847,248.4295409412579,1.9834472468469764,0.584032203163163,246.23695150685384,1.3127424212354595,242.02,244.95,247.88,8116485.0,0.06692404503643597,247.7658830528754
2023-06-09 13:45:00+00:00,246.41,246.79,245.7,245.76,11186,246.343,3976,-0.6400000000000148,47.069804496022364,0.022420921057147325,-0.03152912507882687,0.05395004613597419,70.70534698520994,72.86689419795191,-0.024408103490358712,12.294744760627882,69.11111943893813,-0.7459999999984461,246.35518889411236,15.050071100183844,20.42976342682941,26.645194849925726,243.52481960139644,245.96049999999846,248.39618039860048,1.980545980840039,0.4588410696014244,246.22247640995255,1.2968322482900698,242.02,244.95,247.88,8105299.0,0.059118023694514785,247.75050522439784
2023-06-09 13:50:00+00:00,245.77,246.75,245.59,246.67,12428,246.16,4379,0.9099999999999966,51.98906607310063,0.04843185712636,-0.004414551207691353,0.052846408334051354,68.65066588165242,70.21006268865074,0.43566775244299194,33.220751229673574,67.53465074493919,0.3245000000015352,246.38517090419688,15.002912823520901,19.114553741025052,25.540326335831747,243.53953259898708,245.93599999999847,248.33246740100986,1.9488544995538737,0.6531420789808661,246.22464070080488,1.2870585162693504,242.02,244.95,247.88,8117727.0,0.07087569318640989,247.73629288387514
2023-06-09 13:55:00+00:00,246.69,247.29,246.32,246.99,12434,246.786,4065,0.3200000000000216,53.621393882654324,0.09378593117347123,0.0327516182715359,0.061034312901935325,66.69636307410737,68.6841253136567,0.11755168220510814,71.32118588009214,66.31760313145158,0.7330000000015389,246.44277367522577,14.408395432158798,21.11768119535596,24.14079795277887,243.53243097221468,245.94999999999845,248.36756902778222,1.9659028483706327,0.7150921003804682,246.2331868656262,1.2644114793929682,242.02,244.95,247.88,8130161.0,0.10279975738986778,247.72763399684115
2023-06-09 14:00:00+00:00,247.0,247.2,246.6,246.87,9326,246.868,3090,-0.12000000000000455,52.89512271124763,0.11867831475822754,0.04611520148503377,0.07256311327319377,66.98395943678916,67.44366279751644,0.10137052955965231,67.20863410189988,64.72584618069256,0.6690000000015743,246.48346189663283,13.85634356875113,20.373985181111294,23.290637603634305,243.57202230789494,246.01499999999845,248.45797769210196,1.986039625310267,0.6749913645886304,246.23583749261633,1.2169535165791845,242.02,244.95,247.88,8120835.0,0.13686702481956442,247.72142477808342
2023-06-09 14:05:00+00:00,246.9,247.07,246.33,246.82,9619,246.721,3244,-0.05000000000001137,52.57558782169476,0.1328398310738237,0.048221374240503934,0.08461845683331976,64.3694727664189,66.01659842577193,-0.22233900634677228,53.7175382426207,58.145943428166916,0.7345000000015318,246.51551314457257,13.594458206378288,19.463575231191808,23.880293088989177,243.8441282286634,246.14949999999845,248.4548717713335,1.8731476369727025,0.6454212306098575,246.24185966356447,1.1828854082520988,242.02,244.95,247.88,8111216.0,0.1605368328338564,247.7139780354949
2023-06-09 14:10:00+00:00,246.84,247.55,246.8,246.82,12563,247.181,4426,0.0,52.57558782169477,0.14242119193565372,0.04624218808186717,0.09617900385378655,61.256428050320636,64.20328675117636,-0.020253574755946246,76.28256782165504,57.87014508948397,0.9135000000015339,246.5445118927085,12.822541193272263,21.534714417600245,22.769754668892165,244.20346313959524,246.29249999999843,248.3815368604016,1.696386906140623,0.6262543543390994,246.2492160615654,1.1519650219483775,242.02,244.95,247.88,8111216.0,0.15561880497468927,247.70752801286181
2023-06-09 14:15:00+00:00,246.84,246.99,246.05,246.54,11611,246.444,3952,-0.28000000000000114,50.590722994829896,0.1259687402811096,0.023831789141858434,0.10213695113925117,55.9796437659027,60.53518152754754,0.008112932013615293,17.848951165601996,50.21609678639629,0.7175000000015075,246.54408218864103,12.81096379651051,20.262836439834437,26.13730693621204,245.16326974539078,246.48149999999842,247.79973025460606,1.069638293022113,0.5221888398468689,246.25817346558532,1.136824663237779,242.02,244.95,247.88,8099605.0,0.18693693500945635,247.69691486194088
2023-06-09 14:20:00+00:00,246.54,247.25,246.43,247.06,11537,246.925,3793,0.5200000000000102,54.05947126354409,0.15312458311265686,0.04079010557872456,0.1123344775339323,59.033078880406634,58.756383565543466,-0.04045962129793912,63.36182336182784,57.41627441794708,1.3235000000015305,246.59321721829426,12.506246309966329,20.86445463319092,24.763310170263132,245.6000695828938,246.60599999999846,247.6119304171031,0.8158199047100694,0.7256617318066003,246.32027447723982,1.1141943301493658,244.17,246.02499999999998,247.88,8111142.0,0.13655083627560674,247.68997913954257
2023-06-09 14:25:00+00:00,247.07,247.18,246.4,246.63,8719,246.754,3196,-0.4300000000000068,50.87857835573043,0.13835352455490124,0.020815237616775145,0.1175382869381261,56.615776081424485,57.209499575911416,-0.28705425729764755,24.59154455113189,58.488584002655365,1.011000000001502,246.59672034036146,12.252813290148268,19.798304639235308,23.694467179608505,245.70740948037712,246.64649999999847,247.5855905196198,0.7614870023465576,0.49121490439221666,246.32463117474458,1.0903233065672684,245.02,246.45,247.88,8102423.0,0.05766122465840969,247.68364451154423
2023-06-09 14:30:00+00:00,246.62,246.87,245.66,246.22,13277,246.128,4749,-0.4099999999999966,47.97966931282887,0.09249752682953272,-0.02003260808687471,0.11253013491640743,52.54452926208615,56.064461407972566,0.14642479459854307,-85.20203958550917,51.10866110304563,0.6805000000015013,246.560842212708,12.714424248928967,18.241126237712045,26.640976319910976,245.84359652596552,246.67749999999847,247.51140347403143,0.6761082579748506,0.22568767594533504,246.3237072605338,1.098871641812464,245.02,246.45,247.88,8089146.0,0.09208005573429885,247.66928339390537
2023-06-09 14:35:00+00:00,246.23,246.3,244.51,244.99,15779,245.38,5601,-1.2299999999999898,40.52064664896682,-0.042603297904918236,-0.12410674625706053,0.0815034483521423,34.906923798044424,48.02240971385183,-0.5439857102261247,-251.21001434674776,41.68069651758946,-0.41049999999850684,246.4112381924501,14.026075841898187,16.20996337906394,30.828302288424656,245.480431736663,246.59199999999845,247.7035682633339,0.9015444648126861,-0.2206035170486865,246.28374427517883,1.1482379531115752,244.51,246.195,247.88,8073367.0,0.0012006286538623252,247.64101695648216
2023-06-09 14:40:00+00:00,245.0,245.48,244.37,244.9,15273,244.923,5309,-0.09000000000000341,40.030263869801644,-0.15514550192301613,-0.18931916022012674,0.03417365829711061,23.032453908307332,36.827968989479444,-0.6087662337662336,-241.62257495591294,41.806688622141685,-0.3244999999985225,246.26731074555008,15.340279010917074,15.08799826277454,29.567511754387347,245.17242735327457,246.50599999999844,247.8395726467223,1.0819798680144697,-0.10214192453025596,246.09076512908223,1.1455066707464616,244.37,246.125,247.88,8058094.0,-0.02219702773903533,247.61034250640077
2023-06-09 14:45:00+00:00,244.91,245.01,244.05,244.16,13838,244.577,4637,-0.7400000000000091,36.155807277405486,-0.3005828925135745,-0.2678052406485481,-0.032777651865026416,11.866332497910891,23.268570068087694,-0.651041666666663,-241.27080795777204,41.94688841058363,-0.9259999999985666,246.0666144840691,16.782216308453716,14.174242524097687,29.795576539302175,244.7247535657766,246.34549999999845,247.9662464342203,1.3158319792501614,-0.1742263792324071,245.59866727177013,1.1322561942645701,244.05,245.965,247.88,8044256.0,-0.12448126912532907,247.5779903389187
2023-06-09 14:50:00+00:00,244.16,245.26,244.05,245.1,14735,244.744,5123,0.9399999999999977,43.620688957464566,-0.3361183649988959,-0.2426725705070956,-0.09344579449180032,16.603174603173724,17.167320336464126,-0.6364778854339725,-157.92517460741738,42.44142394537127,0.15150000000144814,245.97455596177682,17.76112989635447,14.666991829117558,27.53228948182174,244.56859128052167,246.25699999999847,247.94540871947527,1.3712574420031167,0.15736969175419616,245.5562167413567,1.1378093232456707,244.05,245.965,247.88,8058991.0,-0.07617280502631679,247.548471730862
2023-06-09 14:55:00+00:00,245.09,245.78,244.93,245.4,13701,245.37,4569,0.30000000000001137,45.79884097396841,-0.33619751449597857,-0.19420137600334259,-0.14199613849263598,23.90476190476097,17.45808966861534,-0.6437507591400493,-84.66273081271166,49.65766879601144,0.5340000000014413,245.9198363463695,17.95336262505018,17.19443506396781,26.036114924562813,244.47727264219833,246.20099999999843,247.92472735779853,1.4002602408602012,0.2676546710319963,245.54739742678876,1.117251514442408,244.05,245.965,247.88,8072692.0,-0.026146722906445576,247.52713314435442
2023-06-09 15:00:00+00:00,245.39,245.5,244.4,244.85,12765,244.846,4352,-0.5500000000000114,42.55301746215746,-0.37630285937834174,-0.1874453767085646,-0.18885748266977714,30.476190476189515,23.66137566137488,-0.8182444201401573,-111.69568861160498,42.47458123149534,0.09200000000140562,245.81794717052477,18.5741437737373,15.983890254619558,27.59524530760264,244.32510828110998,246.08549999999846,247.84589171888695,1.4307155187026428,0.14908378438107958,245.49249144669898,1.116019263410807,244.05,245.965,247.88,8059927.0,-0.0777661936771407,247.50352537353615
2023-06-09 15:05:00+00:00,244.84,244.85,243.37,243.76,18088,243.897,6472,-1.0900000000000034,36.96218428000548,-0.4903876411593444,-0.2412241267916538,-0.2491635143676906,23.586238323079513,25.989063568010142,-1.2397698727817819,-163.7429351888727,34.27805819990281,-1.0844999999985703,245.62195220190335,19.88459664116892,14.504293866710679,31.483040112850233,243.97319945328252,245.90649999999846,247.8398005467144,1.5723866971519282,-0.05513872471734545,245.3035634756443,1.1420178874528915,243.37,245.46,247.55,8041839.0,-0.10070457197492681,247.4591126409895
2023-06-09 15:10:00+00:00,243.8,244.5,243.61,244.18,12243,244.121,4461,0.4200000000000159,40.22130237340097,-0.5406775682965019,-0.23321124314304909,-0.30746632515345285,17.188425609477388,23.750284802915616,-1.0696053804391759,-130.13613088547558,35.27772465272737,-0.7204999999985375,245.4846234207697,21.101445732355426,13.68396908369082,29.70244201640279,243.7476132551734,245.82249999999848,247.89738674482356,1.6881178450508736,0.10419526412827253,245.17043166478842,1.124016609777684,243.37,245.46,247.55,8054082.0,-0.032006414847067795,247.43056134714809
2023-06-09 15:15:00+00:00,244.2,244.69,243.5,244.61,14605,244.054,5088,0.4300000000000068,43.445136919842795,-0.5396149463293511,-0.18571889694071864,-0.3538960493886325,19.457735247208294,20.077466393255207,-0.7828344284902977,-101.90190879561277,42.07411134978905,-0.31349999999855527,245.40132595212498,21.94680009922567,13.855848572171173,27.46567306181075,243.61091984298127,245.73649999999847,247.86208015701567,1.7299669825339012,0.2350135217720363,245.13234201993475,1.1287297090792778,243.37,245.46,247.55,8068687.0,-0.02898018426792538,247.39883433371372
2023-06-09 15:20:00+00:00,244.62,244.76,243.93,244.05,10383,244.484,3557,-0.5600000000000023,40.390171832365574,-0.5773053143456366,-0.17872741196560327,-0.3985779023800333,22.189611798943954,19.611924218543354,-1.2183275317736553,-91.96354598177169,35.80866748328271,-0.9554999999985512,245.27262824239878,22.623399489025918,13.56556842152553,25.995261289857805,243.3955621205276,245.6189999999985,247.8424378794694,1.8104771043534262,0.14716801524226894,245.0532694626186,1.107391872716471,243.37,245.46,247.55,8058304.0,-0.04188141374614557,247.37652160544957
2023-06-09 15:25:00+00:00,244.04,244.54,243.81,244.17,10311,244.151,3597,0.11999999999997613,41.34202519451149,-0.5906831774427701,-0.15368422005018945,-0.43699895739258066,22.603133889080112,21.416826978410928,-0.9974455662328241,-86.94729244942651,36.080701073035065,-0.9319999999985953,245.167616028837,23.352756134522853,12.910880917822283,25.534035769090323,243.22988119944625,245.5394999999985,247.84911880055074,1.8812604901062824,0.20352250343843442,245.03101087175,1.0804353103795796,243.37,245.46,247.55,8068615.0,-0.0032745033700241027,247.35416213087453
2023-06-09 15:30:00+00:00,244.17,244.8,243.73,243.89,15197,244.225,5514,-0.28000000000000114,39.74717493558202,-0.6167691593286406,-0.14381616154884796,-0.47295299777979266,17.26420795338645,20.68565121380365,-0.9463081796767137,-81.44801145938678,29.24819506593303,-1.406999999998618,245.0459383118049,23.594151329656736,13.71702224383193,23.72654472885296,243.04558620034578,245.40049999999852,247.75541379965125,1.9192412400567638,0.17928762398409787,244.99545842573093,1.079689931066754,243.37,245.46,247.55,8053418.0,-0.08669831240173535,247.3214311713775
2023-06-09 15:35:00+00:00,243.9,244.1,243.27,243.47,13437,243.739,5316,-0.4199999999999875,37.415562378025776,-0.6636824595602775,-0.1525835694243879,-0.5110988901358896,13.274135406612707,17.713825749693232,-0.6204334870811068,-106.41642656708588,28.555258107709687,-2.033999999998599,244.89584894877586,24.23949887121241,12.951170493244195,25.496154748303756,242.84505069317527,245.22449999999853,247.6039493068218,1.9406293472497858,0.13132225700977107,244.96302004641518,1.0618549359905562,243.27,245.41000000000003,247.55,8039981.0,-0.1319003688493823,247.288341404487
2023-06-09 15:40:00+00:00,243.46,244.4,243.45,244.1,12839,244.079,4833,0.6299999999999955,42.83274413923092,-0.6426181510857987,-0.1052154087599273,-0.5374027423258714,15.532196264244822,15.356846541414802,-0.32666394446713154,-76.65094339622523,35.27089125957833,-1.5534999999986212,244.82005381079722,24.33190302477764,14.15059106367381,23.8544874319681,242.78460563924818,245.08599999999856,247.38739436074894,1.8780300472082392,0.2857820422230722,244.93187677602577,1.0538652977055176,243.27,245.41000000000003,247.55,8052820.0,-0.1083853838558949,247.2603994609994
2023-06-09 15:45:00+00:00,244.1,244.89,243.89,244.07,17096,244.342,6284,-0.030000000000001137,42.64345537747183,-0.6211846541204977,-0.06702552943570106,-0.5541591246847967,21.606934929879717,16.80442220024589,-0.03686107470510791,-52.16164270248366,43.829628983178075,-1.7589999999985935,244.7486201145308,23.646454959846192,16.52125901930531,22.231760657568298,242.75170893034465,244.94849999999855,247.14529106965244,1.7936758703596152,0.30004926000155313,244.88169071757912,1.0500177764408378,243.27,245.41000000000003,247.55,8035724.0,-0.15782891553940298,247.22725781598814
2023-06-09 15:50:00+00:00,244.12,245.32,243.93,245.17,17243,244.607,6662,1.0999999999999943,51.165299293795044,-0.5095637131462922,0.03567632923080355,-0.5452400423770958,44.987486796487254,27.375539330204074,0.02855977152182998,-6.726967602473873,52.182514546213966,-0.8824999999985721,244.78875153219454,22.393866270880793,17.853382830322936,20.177128177426397,242.83918575006726,244.86599999999856,246.89281424992987,1.6554476733652836,0.5749945388463019,244.88471662771977,1.0743022209807769,243.27,245.26,247.25,8052967.0,-0.06191652884492099,247.20038109784892
2023-06-09 15:55:00+00:00,245.14,245.15,244.09,244.38,22774,244.569,9808,-0.789999999999992,45.89173590323297,-0.47932435810216134,0.052732547419947595,-0.5320569055221089,50.597609561751874,39.06401042937309,-0.4156479217603981,-23.768717664004786,49.909139435686065,-1.879999999998546,244.74982281484267,21.23074820255578,16.57186318339241,18.728809591321237,242.87435884424363,244.7579999999986,246.64164115575355,1.5391865890021728,0.39966241742921255,244.87445055259303,1.0747092051964346,243.27,245.26,247.25,8030193.0,-0.09755514782698194,247.16193055560845
2023-06-12 09:30:00+00:00,247.95,249.48,247.45,248.79,47847,248.408,15258,4.409999999999997,66.59198305314487,-0.09837529807495571,0.34694528595772256,-0.44532058403267827,69.6030692046619,55.06272185430049,1.6091484582397397,310.7848278272979,57.005850043630915,2.3950000000014313,245.13460159438148,22.821182893335234,34.84460629261165,13.720376434933046,242.45499398333325,244.84449999999856,247.23400601666387,1.9518559875066193,1.325589049051151,245.4429548522855,1.362229976253832,243.27,246.375,249.48,8078040.0,-0.05797335794086482,248.57333333333327
2023-06-12 09:35:00+00:00,248.74,249.05,246.62,247.75,36515,247.842,13208,-1.039999999999992,60.69482179845578,0.11824718824919955,0.4508542178255023,-0.3326070295763027,68.41790112764119,62.87285996468514,1.636855923859537,222.1879815100128,46.71567089738307,1.232500000001437,245.38368715682134,23.395896282412526,30.640205049602642,16.18621439524365,242.30281275868114,244.90049999999854,247.49818724131595,2.121422570650054,1.048468644469368,245.60630128085938,1.438499263664273,243.27,246.375,249.48,8041525.0,-0.050403488555249336,248.24149158783968
2023-06-12 09:40:00+00:00,247.76,247.84,246.12,246.68,28501,246.848,9958,-1.0699999999999932,55.27159036362402,0.20126198877952106,0.42709521468465905,-0.22583322590513796,71.9806763285019,70.00054888693514,1.0238348759112226,140.68730405137495,44.03286753191104,0.08250000000143132,245.50714552283836,23.424649608733436,28.059407449658877,17.271384769515937,242.2719021791239,244.92349999999857,247.57509782087322,2.1652457366276994,0.8312153876001525,245.66048498224427,1.4586064591168248,243.27,246.375,249.48,8013024.0,-0.07294753442361862,247.89767765639166
2023-06-12 09:45:00+00:00,246.68,247.62,246.32,246.63,23722,247.04,7964,-0.05000000000001137,55.02417257089891,0.2600198867587835,0.3886824901311372,-0.12866260337235366,60.38647342995116,66.9283502953649,0.8258043416049965,117.78387982554717,43.11924850610544,-0.12499999999857891,245.6140840444728,23.451349126031428,26.25911929574228,16.16325483277085,242.25129975243365,245.00549999999856,247.75970024756347,2.2482762611981575,0.7949131969321609,245.70545116976095,1.4472774263227668,243.27,246.375,249.48,7989302.0,-0.08510687389766448,247.71687549877365
2023-06-12 09:50:00+00:00,246.63,247.36,245.88,246.83,26241,246.704,8874,0.20000000000001705,55.87503244069796,0.3190465032752172,0.3581672853180567,-0.039120782042839475,55.44820182501294,62.60511719448882,1.139110837943047,91.33457624485482,36.96798492934751,-0.11099999999851207,245.7298855640468,23.014138243370212,24.344152554362243,17.15260058853863,242.23635801195067,245.10199999999858,247.9676419880465,2.3383260748977395,0.8015031199306496,245.77365610154882,1.449614753013999,243.27,246.375,249.48,8015543.0,-0.061373174927673343,247.5513844840505
2023-06-12 09:55:00+00:00,246.83,248.3,246.59,248.06,30486,247.746,9284,1.2299999999999898,60.788138488395035,0.45977622842880805,0.399117608377318,0.06065862005149003,62.85560923242034,59.56342816246163,1.5931523119138369,122.8655646595953,40.22817146315174,1.0195000000014716,245.95180122461377,23.24179090097244,26.892025093995326,15.725650516885576,242.1934078870382,245.2969999999986,248.400592112959,2.530477024146579,0.9451293693625669,246.0173771743475,1.4682136992272852,243.27,246.375,249.48,8046029.0,0.022937368320128108,247.56693650678696
2023-06-12 10:00:00+00:00,248.06,249.92,247.52,249.24,34172,248.877,11264,1.1800000000000068,64.83354282960244,0.658925999094123,0.47861390323410635,0.18031209586001662,74.74499453141674,64.34960186295017,2.193611874205592,152.0436494644323,47.58551806609269,2.0575000000014825,246.2649630127458,24.32864585062026,31.427797715018148,13.96914886351905,241.95962755855928,245.5039999999986,249.04837244143792,2.8874254117565026,1.027032649887701,246.39728923420938,1.5347698635681917,243.27,246.595,249.92,8080201.0,0.03136438664003212,247.76618406862315
2023-06-12 10:05:00+00:00,249.26,249.57,247.75,248.39,26769,248.411,8847,-0.8500000000000227,60.02925486850842,0.7396396256940818,0.44746202386725215,0.29217760182682967,81.30019089591886,72.96693155325214,2.0207828479894774,116.41160529252531,45.32571421258507,1.1190000000014777,246.46734748772238,25.337868303864663,28.800635753357156,12.801417771961209,241.89360492119098,245.65349999999862,249.41339507880625,3.0611369907676074,0.8639064312492987,246.55659617450948,1.555143444741892,243.27,246.595,249.92,8053432.0,0.008631915471920406,247.85081374326623
2023-06-12 10:10:00+00:00,248.39,249.41,248.01,248.36,22863,248.605,7212,-0.029999999999972715,59.86065479809945,0.7920546935351354,0.39990167336664456,0.3921530201684908,81.10275689223015,79.04931410652206,1.745186399016796,102.13954693035716,50.70235663268189,0.9890000000015107,246.6476001079393,26.275003439020182,26.935384225811973,11.972343571711605,241.911154162851,245.8289999999986,249.74684583714617,3.1874561887715473,0.8230091362967132,246.66182172990784,1.5440617701174715,243.27,246.595,249.92,8030569.0,-0.0122089843303267,247.91207410133904
2023-06-12 10:15:00+00:00,248.38,248.68,247.3,248.23,22757,247.95,7605,-0.13000000000002387,59.08621484616092,0.8137239951936692,0.33725678002014275,0.47646721517352647,75.80442605741506,79.4024579485215,1.7044290572376664,74.41293077157836,49.387238938636614,0.9310000000014611,246.79830485956413,26.32103459105566,25.20270480803857,14.511786358827283,242.12229453415543,246.05249999999856,249.9827054658417,3.194607220689205,0.7770211403609532,246.7955505582952,1.5323430722519373,243.27,246.595,249.92,8007812.0,0.024848370123683492,247.92405890715958
2023-06-12 10:20:00+00:00,248.25,248.55,247.05,248.33,22088,247.981,7521,0.10000000000002274,59.52005281135823,0.8294053683427478,0.28235052253537707,0.5470548458073707,74.68421258841936,77.19713184602166,1.2889015784965707,64.58533698305936,44.81260127501771,1.0135000000014713,246.94418058722468,26.086074989127884,23.4378474091205,14.662685101007536,242.3089950640611,246.25999999999854,250.211004935936,3.2088077121233423,0.7619586704604212,246.81466937828318,1.5300328528053704,243.27,246.595,249.92,8029900.0,0.05100890720341091,247.9276680405391
2023-06-12 10:25:00+00:00,248.33,248.5,247.1,247.31,18341,247.768,6339,-1.0200000000000102,53.3105617250363,0.7508719100596295,0.16305365140180705,0.5878182586578224,67.97955444891359,72.8227310315828,1.1989524511007543,47.39563385676101,40.203068932561486,-0.04049999999850229,246.97902053129852,25.867898215909232,21.896638947707267,13.698507207438828,242.49454617976423,246.39499999999856,250.2954538202329,3.1660170216395263,0.6172940434847233,246.82063336154698,1.5207447918907013,243.27,246.595,249.92,8011559.0,-0.004847440082429088,247.9119841591684
2023-06-12 10:30:00+00:00,247.31,247.38,246.31,246.5,23096,246.823,7853,-0.8100000000000023,48.94379611782325,0.6161705178428463,0.022681807348019056,0.5934887104948272,57.13237571220117,66.59871424984483,-0.9204550022106961,8.545241540901547,35.1680574036173,-0.8594999999985191,246.9333995283177,24.77831744669515,20.772370192413376,16.786010960064498,242.76837810230586,246.51749999999856,250.26662189769127,3.0416679527357893,0.49766612016411993,246.8183779177134,1.4885487353270792,243.27,246.595,249.92,7988463.0,-0.020624380321548706,247.83686237495343
2023-06-12 10:35:00+00:00,246.51,246.57,244.59,245.77,32316,245.576,11459,-0.7299999999999898,45.339304646114776,0.44537973456365876,-0.1184871807449348,0.5638669153085936,39.9680410378555,55.02665706632356,-0.799192734611498,-41.90886415330747,34.31791748922974,-1.5944999999985328,246.8225995732398,23.762297699016287,18.844235765486072,23.291230099667423,242.98641775173067,246.59749999999858,250.20858224826648,2.928725756155619,0.3854221611269745,246.7957308437723,1.52365239708943,243.27,246.595,249.92,7956147.0,-0.006873324949547262,247.65772773602484
2023-06-12 10:40:00+00:00,245.74,247.14,245.57,247.04,23810,246.569,7879,1.2699999999999818,51.96685343395112,0.4078042806034716,-0.12485010776409755,0.5326543883675692,36.480991013894304,44.527135921317125,0.14593805740230614,-6.646091542970189,30.017386680378227,-0.265499999998525,246.8433043757884,22.314012106861316,20.12663894667606,21.580680995257477,243.36180976015373,246.75499999999857,250.14819023984342,2.7502504426211107,0.5419958770149076,246.7973621290612,1.5269629401544702,243.27,246.595,249.92,7979957.0,0.05573826340156005,247.5967506984106
2023-06-12 10:45:00+00:00,247.07,247.8,246.5,247.19,22696,247.096,7549,0.15000000000000568,52.69638540686665,0.3856832921092632,-0.11757687700664476,0.503260169115908,38.961851156972564,38.47029440290759,0.22706077930503277,14.863296662488388,37.51897992071855,-0.03299999999853753,246.8763230066657,21.01689563987163,22.010061799543692,20.25424137806443,243.89880408193858,246.94099999999852,249.98319591805847,2.4639050769697732,0.5409243859876494,246.80597038748002,1.5107513015720089,243.45,246.685,249.92,8002653.0,0.07104939655924815,247.5745064749069
2023-06-12 10:50:00+00:00,247.19,247.25,245.94,246.09,16487,246.612,5085,-1.0999999999999943,47.05257056812705,0.27620749437610925,-0.18164213979183896,0.4578496341679482,40.96310193871111,38.801981369859455,-0.2998014828019313,-36.724565756824425,38.822784444444764,-1.0724999999985414,246.80143510126896,19.68913780371606,20.633761000260048,21.6607937233314,244.25734729059565,247.04049999999853,249.82365270940141,2.25319549580162,0.3292404155928523,246.7074544846066,1.4964119228882942,243.89,246.90499999999997,249.92,7986166.0,0.03673374916592786,247.53325043364646
2023-06-12 10:55:00+00:00,246.09,247.18,245.93,246.91,15231,246.617,4941,0.8199999999999932,51.24456606118187,0.25270129963499244,-0.16411866762636462,0.41681996726135706,40.15009380862984,40.0250156347713,-0.4635975167298301,-32.44343628220953,44.30023634390858,-0.17599999999856664,246.81177461543382,18.464680183968966,19.387962855303353,20.401288094545453,244.75270268255136,247.18249999999853,249.6122973174457,1.9659946132490629,0.44392536405365113,246.71631785525653,1.478811071253416,243.93,246.925,249.92,8001397.0,0.07498837543125064,247.50561517891933
2023-06-12 11:00:00+00:00,246.96,247.16,246.43,246.94,14044,246.843,4181,0.030000000000001137,51.3961797514603,0.23379814079640937,-0.14641746117195814,0.3802156019683675,38.586616635396574,39.89993746091264,-0.9228053281977289,-30.713640469734305,50.26417287063209,-0.08899999999857755,246.82398655682107,17.327683822775235,18.67869017351976,19.654944787275305,245.01837575172434,247.2709999999985,249.52362424827268,1.8219882220512613,0.4265301347412682,246.72556498009507,1.4253245661638856,244.09,247.005,249.92,8015441.0,0.05990783186845797,247.48655487292564
2023-06-12 11:05:00+00:00,246.9,247.1,246.02,246.38,16070,246.657,4827,-0.5600000000000023,48.37230610166015,0.17165124266591647,-0.16685148744196082,0.3385027301078773,40.40025015634712,39.712320200124644,-0.8092113209066332,-72.29123533471054,42.789366664960596,-0.5864999999985798,246.7817021228381,16.651778729624475,17.64994012401923,20.66327965602304,245.49442972315381,247.3709999999985,249.2475702768432,1.5172112146085839,0.23595446644694829,246.70671482084123,1.4006585257236068,244.59,247.255,249.92,7999371.0,0.07053711248863347,247.455101894249
2023-06-12 11:10:00+00:00,246.4,247.68,246.4,247.35,16138,247.148,4897,0.9699999999999989,53.47805079485606,0.19838343082392385,-0.11209543942716277,0.3104788702510866,44.36507757107166,41.117314787605245,-0.4066677403768759,-11.622786323172727,39.21801396009855,0.41150000000143905,246.83582573018685,15.491966898365334,19.446847550268224,19.286332182509067,245.53884205145118,247.29899999999853,249.05915794854587,1.4235059167625874,0.5144873362198988,246.7199834920113,1.3934686310290643,244.59,247.255,249.92,8015509.0,0.059386395889901286,247.44542981090245
2023-06-12 11:15:00+00:00,247.33,248.16,247.16,248.1,14476,247.732,4557,0.75,57.017549459224604,0.2768957328756301,-0.02686650990036521,0.3037622427759953,53.94225106384071,46.23585959708662,-0.052370785158928346,50.973545972127255,46.131017807733535,1.1810000000014327,246.95622327969286,14.870456603033464,20.940596685555423,18.277373817186557,245.5319633643809,247.31649999999854,249.10103663561617,1.443119755954526,0.7195247730877445,246.74354942749648,1.3653637288127025,244.59,247.255,249.92,8029985.0,0.09625536464016905,247.45521024340428
2023-06-12 11:20:00+00:00,248.13,248.3,247.02,247.36,14879,247.741,4999,-0.7399999999999807,52.7528819238711,0.2762213742793733,-0.02203269479729758,0.2982540690766709,65.32314162655496,54.5434900871559,-0.3906092699230812,24.531467870397194,39.05570466841506,0.41950000000150567,246.9946782054364,14.424600404565528,20.267756619832834,17.04797958188424,245.59001739458822,247.3504999999985,249.1109826054088,1.4234720410189583,0.5026981237906907,246.75516148058264,1.3592663196117951,244.59,247.255,249.92,8015106.0,0.10605395636012567,247.4580474392452
2023-06-12 11:25:00+00:00,247.35,247.8,246.77,246.81,13200,247.213,4068,-0.5500000000000114,49.77308385073278,0.22867056484608383,-0.055666803384469665,0.2843373682305535,65.5361147310943,61.60050247383012,-0.20217540738344253,-18.019751186353044,40.48978240503027,-0.11649999999852412,246.97708980491865,13.727155524759265,19.15143183890231,17.445861782281536,245.6120507149263,247.35949999999852,249.10694928507073,1.4128822908133447,0.34277083040615663,246.75647476245655,1.3357472967823814,244.59,247.255,249.92,8001906.0,0.10922077918840158,247.4502744226959
2023-06-12 11:30:00+00:00,246.83,247.19,246.55,246.93,12091,246.848,3731,0.12000000000000455,50.43097532490863,0.1983823743801736,-0.06876399508030395,0.26714636946047754,61.21110491479188,64.02345375748051,0.17444219066937716,-42.29607250755748,42.1065329937055,0.016500000001428816,246.97260506159307,12.829389875228113,18.470670356510116,18.047629071832525,245.62257606255653,247.36449999999854,249.10642393744055,1.4083863589496637,0.3752815807110978,246.7574758826903,1.2860510612979243,244.59,247.255,249.92,8013997.0,0.1004000375929198,247.43848970836902
2023-06-12 11:35:00+00:00,246.94,247.37,246.58,246.88,11328,247.008,3611,-0.05000000000001137,50.13630020556597,0.1684029388370334,-0.07899474449875532,0.2473976833357887,59.210740253542234,61.98598663314294,0.45164177889895907,-33.86949130378478,47.92818203069546,-0.10899999999858778,246.96378553191755,12.197937288464745,18.66532658258755,17.23331067882678,245.58196322814965,247.30549999999852,249.0290367718474,1.3938523581957383,0.37656196057190017,246.75863638393508,1.2506188426337863,244.59,247.255,249.92,8002669.0,0.042542325040131786,247.42892048982878
2023-06-12 11:40:00+00:00,246.9,247.75,246.76,247.59,12250,247.323,3667,0.710000000000008,54.226402542443985,0.1996338319147526,-0.03821108113682889,0.23784491305158148,67.47804946424766,62.63329821086072,0.22263601036269787,17.49414342929273,55.35753098504431,0.5800000000014336,247.02342500506825,12.030802866306233,19.797125968258783,16.244156393961273,245.73602858000405,247.22299999999854,248.70997141999302,1.2029393867030966,0.6234051963160221,246.804523471759,1.2320032110170878,244.59,247.07999999999998,249.57,8014919.0,0.027485980779130604,247.42764610565035
2023-06-12 11:45:00+00:00,247.59,247.98,246.82,247.18,12407,247.309,3879,-0.4099999999999966,51.59453764574549,0.18912089820739197,-0.03897921187535161,0.22810011008274358,67.18732001750797,64.62536991176609,-0.004045471095104336,22.854553106075507,60.43121636628943,0.16800000000142745,247.03833690934746,12.122325700480857,19.799183128886774,15.14709214023525,245.7752599328637,247.16249999999854,248.5497400671334,1.1225328009992313,0.5063074879453294,246.8081121795289,1.2268601245158668,244.59,247.0,249.41,8002512.0,0.037669454217929124,247.4255950106496
2023-06-12 11:50:00+00:00,247.17,247.35,246.78,246.83,9664,247.086,3073,-0.3499999999999943,49.39076192172606,0.15080881740297514,-0.06183303414381475,0.21264185154678988,59.270525403794494,64.64529829518351,0.30070299483928586,-12.380597940711063,52.84652072707501,-0.19899999999856277,247.01849529893343,12.149639404509491,19.116005557263875,14.866579302075793,245.80680650256875,247.08599999999856,248.36519349742838,1.0354236965508554,0.39993695226214343,246.80824272708333,1.1799415441933045,244.59,246.635,248.68,7992848.0,0.04920263782714522,247.41875873980302
2023-06-12 11:55:00+00:00,246.8,247.15,246.54,247.09,9790,246.853,3110,0.2599999999999909,51.062973529577974,0.13981435161713307,-0.05826199994372544,0.1980763515608585,48.63139673266198,58.36308071798828,0.07290105706532213,-14.359659375537701,44.40248045280778,0.08250000000143132,247.02530527046358,11.821294275788928,18.384888379551736,15.802760998255472,245.86212554067782,247.02899999999858,248.19587445931933,0.944726699554108,0.526138201720919,246.8147172749166,1.139231433893784,244.59,246.57,248.55,8002638.0,0.0509781437396135,247.41111512170616
2023-06-12 12:00:00+00:00,247.1,247.35,246.9,247.08,7792,247.119,2633,-0.009999999999990905,50.99318486187391,0.12880940717960243,-0.055413555505004874,0.1842229626846073,45.14767932489395,51.01653382045027,0.056693933749096814,26.540880503135117,50.88870760905625,0.14750000000142904,247.0305142923242,11.767328751097764,19.153354538737673,15.336755859157055,245.9625224087162,246.96649999999858,247.97047759128094,0.8130475925134544,0.5565251659932298,246.81767978572756,1.0900006171870842,244.59,246.54500000000002,248.5,7994846.0,-0.0010248862263835404,247.40743793885807
2023-06-12 12:05:00+00:00,247.07,247.33,246.71,246.75,7727,246.987,2518,-0.3300000000000125,48.6311206115044,0.09239459991735544,-0.0734626902138015,0.16585729013115694,43.16196609667552,45.647014051410615,0.15017452715317958,-0.8350730689093617,44.25758144730689,-0.1399999999985937,247.00379864543618,11.420340494847352,18.350442207980073,15.9784871788619,245.94320556927553,246.93849999999856,247.93379443072158,0.8061071325233019,0.405304403310274,246.81179792275464,1.0564291445308642,244.59,246.445,248.3,7987119.0,0.01893587908222572,247.40172533862707
2023-06-12 12:10:00+00:00,246.76,246.78,245.5,246.11,18914,246.042,6130,-0.6399999999999864,44.34130381131785,0.011757419299755156,-0.12327989666512143,0.1350373159648766,34.10882163213886,40.806155684569575,-0.501313927632896,-145.6804065499926,35.111875344135704,-0.772999999998575,246.91867496491844,11.670673966124747,16.785954072561328,22.675593659739576,245.87596787975474,246.91899999999856,247.96203212024238,0.8448374732149638,0.11218835724376647,246.75521015350535,1.0723984913500881,244.59,246.445,248.3,7968205.0,0.06568599802721053,247.36553890329787
2023-06-12 12:15:00+00:00,246.11,246.57,246.03,246.2,8756,246.307,2668,0.08999999999997499,45.075042496144526,-0.04437435946672963,-0.14352934034528497,0.09915498087855534,26.267752715120363,34.51284681464505,-0.7658202337767039,-140.07333682557586,41.778380347846245,-0.6839999999985764,246.8502297301643,11.903126475168042,16.16000957379828,21.830025809014813,245.97851299181886,246.9404999999985,247.90248700817816,0.7791245325733556,0.11511954231078685,246.73554709124525,1.034370027682224,245.5,246.9,248.3,7976961.0,0.037252293416934534,247.35125198476334
2023-06-12 12:20:00+00:00,246.23,246.86,245.91,246.76,11291,246.32,3405,0.5600000000000023,49.533095769633306,-0.04317419343516349,-0.11386333945097507,0.07068914601581158,30.595238095237306,30.323937480832313,-0.24256144890040243,-87.31227343346508,40.05228835434384,-0.11899999999855027,246.8416364225296,11.677998592116206,17.107996701762204,20.389531421704344,245.96256483422817,246.92649999999853,247.89043516576888,0.7807466317064853,0.4136352703423403,246.7357656253027,1.0283435971334949,245.5,246.9,248.3,7988252.0,-0.005716176148027256,247.33738048888532
2023-06-12 12:25:00+00:00,246.74,247.07,246.71,246.93,8555,246.911,2870,0.17000000000001592,50.83762541731486,-0.028180625251621905,-0.07909581701394679,0.05091519176232488,40.357142857141945,32.40671122250001,0.04862039625623815,-3.2374548624185606,37.794996751328554,0.07500000000149498,246.8500520013363,11.156617635662258,18.189043947886482,19.854859091671273,245.9571470297308,246.91349999999858,247.86985297026635,0.7746461576769016,0.5086265220658064,246.73680198172107,0.9806047687668157,245.5,246.9,248.3,7996807.0,-0.004029124727714718,247.33202462582875
2023-06-12 12:30:00+00:00,246.93,247.68,246.82,247.6,10688,247.198,3161,0.6699999999999875,55.69811542625064,0.03733491250187626,-0.010864223408358895,0.048199135910235155,60.249615975421726,43.733998975933794,0.2713319564249028,86.16585226152135,45.75876760169332,0.7485000000015134,246.92147562025667,10.879941254710092,21.522221652431284,18.60005662333306,246.06680912836018,246.98899999999858,247.911190871637,0.7467465123049299,0.8312763218507468,246.74058963837098,0.9719901424263299,245.5,246.9,248.3,8007495.0,0.0831633166356564,247.33255055648834
2023-06-12 12:35:00+00:00,247.63,247.99,247.16,247.33,11524,247.632,3834,-0.2699999999999818,53.4066354483397,0.06670081914634807,0.014801346588890332,0.051899472557457735,69.74760794329346,56.78478892528585,0.18227478937136166,100.12511354481545,53.816873574541134,0.4675000000015075,246.96038270404176,11.004643169823705,22.497766063763063,17.45359932984571,246.07689764563546,247.00999999999857,247.94310235436168,0.7555178773030404,0.6714710066399187,246.74552196666264,0.9618479893958787,245.5,246.9,248.3,7995971.0,0.020467745379135167,247.3351400795503
2023-06-12 12:40:00+00:00,247.34,247.59,246.83,246.98,8401,247.13,2760,-0.35000000000002274,50.505909336573794,0.061027944646752985,0.007302777671436202,0.053725166975316783,72.53638208748906,67.51120200206822,-0.24637505553536387,23.23336780419452,55.14569734657729,0.0750000000015234,246.96225101794255,10.62194261069977,21.208692522719783,18.941478476809355,246.07933499922146,247.01199999999858,247.9446650007757,0.7551576447922579,0.482844858565548,246.74748413548915,0.9474302758676009,245.5,246.9,248.3,7987570.0,-0.02424020953319588,247.33279814750097
2023-06-12 12:45:00+00:00,246.99,247.24,246.53,246.72,8452,246.898,2719,-0.2599999999999909,48.402753002718754,0.035147168960207864,-0.014862398412087134,0.050009567372295,60.6425702811237,67.64218677063555,-0.18609919896431792,-45.23160762943554,48.48350701191077,-0.24399999999849342,246.93917949242422,9.891498708284477,20.052736317331423,20.212075442304652,246.13129403273223,247.02899999999858,247.92670596726492,0.7268020898488456,0.32789464965932613,246.74701231959125,0.9304709704484871,245.5,246.9,248.3,7979118.0,-0.01879349420339505,247.32699558741538
2023-06-12 12:50:00+00:00,246.73,247.45,246.72,246.92,8770,247.14,3028,0.19999999999998863,50.12330713841994,0.030424086368640246,-0.015668384802923804,0.04609247117156405,55.15394912985163,62.77763383282161,0.03646234250291869,-0.406932652659484,47.220698112587506,-0.11449999999848615,246.9373528740981,9.453112814624678,20.548716488337636,19.061703228127357,246.12104920967207,247.00749999999857,247.89395079032508,0.7177521251998514,0.4506458785115665,246.74846796850295,0.9161516154164516,245.5,246.9,248.3,7987888.0,-0.07274038277000372,247.32348122612086
2023-06-12 12:55:00+00:00,246.94,246.97,246.32,246.6,11382,246.603,3325,-0.3199999999999932,47.399832800743795,0.0008498867727553261,-0.03619406751904698,0.03704395429180231,50.06693440428277,55.287817938419515,-0.1983083087134241,-82.55114320097222,47.57365468132642,-0.5754999999985273,246.9052240289459,9.088998368964074,19.485285233840358,21.259948184330515,246.18564325092376,246.93249999999858,247.6793567490734,0.6049076157045565,0.27740041821241,246.74726261676744,0.8971407857438483,245.5,246.9,248.3,7976506.0,-0.13947976235175127,247.31299229573602
2023-06-12 13:00:00+00:00,246.6,246.91,246.42,246.51,7408,246.668,2211,-0.09000000000000341,46.632385754709475,-0.029509954925117654,-0.05324312737353597,0.023733172448418313,47.255689424363,50.82552431949927,-0.23069451189898782,-79.11178655860921,48.34768245441284,-0.7954999999985262,246.86758364523675,8.75089209799351,18.699641923111265,20.4027507721798,246.14856894882257,246.8899999999986,247.63143105117462,0.6006165103293177,0.24373881469095124,246.74225063116884,0.8680593010478598,245.5,246.745,247.99,7969098.0,-0.13355845398196492,247.30617187873523
2023-06-12 13:05:00+00:00,246.53,247.07,246.43,246.67,7933,246.763,2583,0.1599999999999966,48.23693750479167,-0.04019632713942656,-0.051143599670275895,0.010947272530849338,43.90896921017292,47.07719767960637,-0.03242147922999372,-45.77914598647699,54.76680583103219,-0.7344999999985191,246.8487661552142,8.17611521468295,19.037780844052925,19.307739338519607,246.13605689397824,246.8829999999986,247.62994310601894,0.6050988573699749,0.3574188594272954,246.74046276419725,0.8517693509730117,245.5,246.745,247.99,7977031.0,-0.08730301259104041,247.30015045554705
2023-06-12 13:10:00+00:00,246.69,247.21,246.51,246.95,8671,246.934,2742,0.28000000000000114,51.012699226079164,-0.02577458084419959,-0.02937748270003914,0.0036029018558395515,48.59437751003895,46.5863453815251,0.3413107959855166,-3.895206383113138,55.05179829019603,-0.5234999999985348,246.85840747376523,7.7714234635634,19.094992541985672,18.159738341064305,246.1367543886384,246.88399999999857,247.63124561135874,0.605341465109262,0.54416218643378,246.74280908547038,0.8409286830463693,245.5,246.745,247.99,7985702.0,-0.08896859559563851,247.2955706281333
2023-06-12 13:15:00+00:00,246.94,247.19,246.65,246.78,7443,246.915,2272,-0.1699999999999875,49.284675526129995,-0.027743018010681908,-0.025076735893217166,-0.002666282117464741,52.208835341364384,48.237394020525564,0.23558082859465035,-7.2081133182428285,55.16569031256028,-0.7714999999984968,246.8509400953114,7.395638266095244,18.196175381313207,17.30494437252092,246.13037726204354,246.87899999999854,247.62762273795354,0.6064693537765524,0.4338785779677383,246.74315990683485,0.8194337771144852,245.5,246.745,247.99,7978259.0,-0.09645285198797647,247.29156197463718
2023-06-12 13:20:00+00:00,246.78,247.22,246.56,247.11,8267,246.955,2688,0.3300000000000125,52.63854479667922,-0.002644294787700119,1.7589863811697665e-05,-0.0026618846515118165,55.77695396972435,52.193388940376046,0.141838223374946,21.926284638143166,66.22862188615733,-0.5254999999984875,246.8756124671865,6.876491196597346,17.134577318927832,17.090912680717828,246.1711140418001,246.8549999999985,247.53888595819691,0.5540790814027722,0.6864345925987879,246.75584256966678,0.8080456501777359,245.5,246.745,247.99,7986526.0,-0.11277210504618695,247.28813695778305
2023-06-12 13:25:00+00:00,247.1,247.49,246.8,247.11,10012,247.19,3040,0.0,52.63854479667922,0.01705008146720388,0.015769572894972557,0.0012805085722313236,55.59674595819141,54.52751175642686,0.07289515247237421,72.49092128698119,66.56626012496754,-0.6309999999985223,246.8979350893592,6.8927409633252035,18.490333712815303,16.03748186164139,246.17361283839173,246.85149999999848,247.52938716160523,0.5492266902220581,0.6906659505018715,246.76145146192488,0.7996138180221831,245.5,246.745,247.99,7986526.0,-0.09490591139928876,247.2862050504761
2023-06-12 13:30:00+00:00,247.11,247.55,246.7,247.05,11694,247.139,3484,-0.060000000000002274,51.9146038464251,0.02749952062455918,0.020975209641862287,0.006524310982696895,53.03239674497154,54.802032224295914,-0.22213247172858663,60.55237576086921,57.622752032387595,-0.8014999999985264,246.9124174618012,6.700457999165002,17.09266255937279,15.714505769153062,246.17924674989078,246.8624999999985,247.54575325010623,0.5535496481707262,0.6372112024142909,246.76363832463147,0.8032128310206003,245.5,246.745,247.99,7974832.0,-0.06338901810923987,247.28352986344456
2023-06-12 13:35:00+00:00,247.05,248.29,246.82,247.94,16216,247.62,4955,0.8899999999999864,60.575926287686364,0.10637016930195387,0.07987668665540558,0.02649348264654829,61.2127950268926,56.61397924335199,0.2466340516718457,183.65231259967206,60.008986336215585,-0.008499999998520025,247.0102824654392,7.737488254240729,21.19564634380285,13.775219694956428,246.0794940921678,246.90499999999847,247.73050590782913,0.668683022077856,1.1268883058156416,246.91471362810228,0.8508404859477002,245.5,246.89499999999998,248.29,7991048.0,-0.058199646096746806,247.2913393545828
2023-06-12 13:40:00+00:00,247.96,248.5,247.66,248.26,12400,248.133,4031,0.3199999999999932,63.14630270362757,0.1924782824332283,0.132787839829344,0.059690442603884286,71.64563435881422,61.96360871022626,0.5182605879018531,233.9117138678375,60.5146694722476,0.22650000000149362,247.12930318301642,8.990216204474644,21.46416805261769,12.802926930911395,245.94979291868844,246.9639999999985,247.97820708130854,0.821340018229421,1.1389227722249091,247.10136674105675,0.8500661655228647,245.5,247.0,248.5,8003448.0,-0.023281650930396476,247.30382897504583
2023-06-12 13:45:00+00:00,248.27,248.67,248.03,248.16,13781,248.434,4305,-0.09999999999999432,61.790514820313234,0.24977121115506407,0.15206461484094383,0.09770659631412024,83.17406685552281,72.01083208041001,0.5836575875486361,205.6970692960828,61.16052194679163,0.01800000000147861,247.2274647846339,10.382781404998761,21.743269196926743,12.102048370275847,245.9006309582661,247.03449999999847,248.16836904173084,0.9179843639106073,0.9963095201373264,247.32141166273533,0.8350614394140877,245.5,247.08499999999998,248.67,7989667.0,-0.029510594467720006,247.31964546899718
2023-06-12 13:50:00+00:00,248.14,249.0,248.09,248.93,13551,248.535,4231,0.7700000000000102,67.56522417009938,0.3532369392288217,0.2044242743317612,0.14881266489706052,88.22558590999664,81.01509570811136,0.8140288352503022,215.71146480145973,68.30096775265108,0.670500000001482,247.38961099562115,12.096858810296267,22.866323003455918,11.166041874995564,245.85119678559192,247.17549999999852,248.49980321440512,1.0715489313516962,1.1624238244364802,247.78637533982652,0.8404141937416527,245.91,247.45499999999998,249.0,8003218.0,0.029918530028975095,247.34073267555885
2023-06-12 13:55:00+00:00,248.92,249.09,248.61,248.8,13031,248.863,4241,-0.12999999999999545,65.75827204055457,0.41990396903898386,0.21687304331353868,0.20303092572544518,88.40553932083161,86.6017306954505,0.8921330089213475,188.9627157394077,74.88221054417224,0.40500000000147907,247.52393375794296,13.799275554271855,22.693085964544267,10.696114702330968,245.88294630901746,247.30549999999852,248.72805369097958,1.1504424212005555,1.025287730606082,248.0248389981359,0.8146703227601053,245.91,247.5,249.09,7990187.0,0.03182939831762042,247.36276159184416
2023-06-12 14:00:00+00:00,248.83,248.89,248.44,248.74,10725,248.675,3603,-0.060000000000002274,64.8956283533693,0.4625644172487853,0.20762679321867206,0.2549376240301132,91.42778885356579,89.35297136146482,0.9046286154720029,143.30529413397684,68.15346168514664,0.1850000000014802,247.6397495905198,14.934727356911706,21.768155882769836,11.799915431861576,245.87593891069832,247.4044999999985,248.9330610892987,1.2356776770836362,0.9368487492419851,248.16670178592273,0.7886224425629541,246.32,247.70499999999998,249.09,7979462.0,0.006358694410695627,247.37869007455117
2023-06-12 14:05:00+00:00,248.7,248.75,248.06,248.31,11129,248.326,3746,-0.4300000000000068,58.92921172654756,0.4564144616610406,0.16118147010474193,0.2952329915562987,82.56060790437908,87.4646453595923,0.664855880325943,93.94129104062216,68.23113399394006,-0.38249999999851525,247.70358296285127,15.067873278071291,20.395472496656208,14.528649482456615,245.91259929729557,247.47349999999852,249.03440070270148,1.2614689675484134,0.7679542646604437,248.18554955965948,0.7815779823798857,246.32,247.70499999999998,249.09,7968333.0,-0.01719924370533572,247.39092430492005
2023-06-12 14:10:00+00:00,248.32,249.38,248.31,249.16,15371,248.951,4967,0.8499999999999943,65.65180980431332,0.5142010837884641,0.1751744737857323,0.33902661000273177,83.56450355797176,85.85096677197235,0.8949179995950685,129.20171303571112,74.42902078789096,0.3240000000014902,247.84228934734162,16.08754372179308,24.06198724998227,13.144415843345966,245.8258896721011,247.5514999999985,249.27711032789588,1.3941424939032045,0.9660669833731863,248.34653633050266,0.8021795550670363,246.32,247.85,249.38,7983704.0,-0.015204322661195221,247.4169682304906
2023-06-12 14:15:00+00:00,249.17,249.4,248.79,249.01,13418,249.106,3887,-0.15000000000000568,63.67117684225998,0.5416498494576558,0.16209859156393924,0.3795512578937166,83.27802668223505,83.13437938152877,0.9036388686279206,119.36679483182928,75.29031357286986,0.005000000001473381,247.95349988569004,17.060262098805346,22.913461396845875,12.418029641620674,245.80106847939467,247.6354999999985,249.46993152060233,1.4815577900614734,0.8746392232589456,248.43677352995542,0.7884524439908204,246.32,247.86,249.4,7970286.0,-0.001021296977889303,247.44067881206726
2023-06-12 14:20:00+00:00,249.0,249.22,248.77,249.09,9506,249.057,3019,0.0800000000000125,64.28994958472336,0.5633644111704541,0.14705052262139,0.4163138885490641,89.37735674500863,85.40662899507196,0.8012625956052011,101.92637852587248,69.69905185390965,-0.034499999998530484,248.0617379918148,17.912615799955205,21.949800503350964,12.082688241105336,245.82846346342222,247.74099999999854,249.65353653657485,1.5439806383088168,0.8526730010649503,248.53586768960346,0.7642772694200467,246.32,247.86,249.4,7979792.0,0.0404990021965915,247.45666510441464
2023-06-12 14:25:00+00:00,249.09,249.26,248.72,248.93,10718,249.023,3494,-0.1599999999999966,62.014901490187235,0.5611936044078902,0.11590377268706092,0.4452898317208293,86.3468005263407,86.3340613178616,0.7365141030310385,87.31529456918376,68.3255462142891,-0.26899999999852753,248.14442961164195,18.569827322323274,20.81832477142301,11.937145170074205,245.93233064745294,247.85149999999854,249.77066935254413,1.5486445331544139,0.7809809354684989,248.56250453131258,0.7482574644614715,246.32,247.86,249.4,7969074.0,0.047069350075528794,247.4736706678507
2023-06-12 14:30:00+00:00,248.93,249.25,248.7,248.86,10197,248.954,3240,-0.06999999999999318,60.99789186469368,0.5475134155835804,0.08177886709020082,0.46573454849337953,84.1784037558681,86.6341870090726,0.7326452135195227,76.94703455815363,62.74475140326763,-0.4184999999985166,248.21257917243796,19.123458442254538,19.70421637536051,11.492922568009696,246.03135342141573,247.94849999999852,249.8656465785813,1.546407079359463,0.7377230854918,248.57364900256417,0.7340962169999387,246.32,247.86,249.4,7958877.0,0.04542320928042212,247.48914598024754
2023-06-12 14:35:00+00:00,248.87,248.94,248.17,248.3,11218,248.548,3892,-0.5600000000000023,53.446561884173946,0.4858834851305289,0.016119149309719527,0.4697643358208094,74.2366544948702,81.58728625902647,0.14519641848835807,36.69438104554035,56.53065371276349,-1.0234999999985064,248.2209049655391,18.274032149394948,18.23307532853025,15.773866606792899,246.21482713117476,248.0334999999985,249.85217286882224,1.466473576209464,0.5732677120140572,248.5714139183158,0.7366607729285153,246.42,247.91,249.4,7947659.0,0.019168274106197557,247.5004288349111
2023-06-12 14:40:00+00:00,248.3,248.89,248.17,248.68,9117,248.58,3058,0.37999999999999545,57.308703710088174,0.46237418366297334,-0.005912121726268871,0.4682863053892422,70.45076083835751,76.28860636303206,0.16917747522759985,41.26920298758956,62.71327465121976,-0.6849999999984959,248.26462830215442,17.485279163168187,16.958108162191373,14.6708622234127,246.444983793897,248.14199999999852,249.83901620610004,1.3677782931559617,0.6585135127369854,248.5728995469752,0.7354707177193356,246.43,247.91500000000002,249.4,7956776.0,0.0568365478746997,247.5104279412218
2023-06-12 14:45:00+00:00,248.68,249.13,248.53,249.02,8541,248.925,3229,0.3400000000000034,60.46877401320497,0.46580850093297954,-0.0019822435650101444,0.4677907444979897,69.83773401843412,71.50838311722073,0.3465506125080564,65.3274538624864,60.97111069623667,-0.3804999999985057,248.336568463854,17.240082764292655,18.318699909341746,13.804568161915526,246.66405053237483,248.25949999999852,249.85494946762222,1.2853078876125217,0.7383340918763772,248.57806893595688,0.7257942378822397,246.51,247.95499999999998,249.4,7965317.0,0.08953786863456091,247.52232410826215
2023-06-12 14:50:00+00:00,249.03,249.68,249.01,249.66,13208,249.301,4400,0.6399999999999864,65.62658914528946,0.5142449774159559,0.03716338633437294,0.47708159108158293,83.0139405279736,74.4341451282552,0.2932551319648091,115.8592482899691,61.18005909182182,0.20000000000149498,248.46260956253457,17.95531278431098,22.546814360858328,12.88930214287608,246.80712720794878,248.39499999999853,249.98287279204828,1.2785062437245198,0.8983316567722351,248.62848974588871,0.7218089351763667,246.56,248.12,249.68,7978525.0,0.1321597027235409,247.54763093531807
2023-06-12 14:55:00+00:00,249.66,250.0,249.34,249.98,17103,249.841,5640,0.3199999999999932,67.88298527985586,0.5718605076813503,0.07582313327981394,0.4960373744015364,91.97262349768486,81.60809934803099,0.4742765273311855,145.21339261961893,61.974765170842176,0.5220000000014977,248.60712293753127,19.0756172295711,24.25130731469327,12.042294055163579,247.00589057722726,248.55499999999853,250.1041094227698,1.2464922635000508,0.9599416861890294,248.79195739877557,0.7173940112351974,246.56,248.28,250.0,7995628.0,0.21012329494637116,247.58483455745213
2023-06-12 15:00:00+00:00,249.99,250.0,249.56,249.86,12485,249.775,4404,-0.11999999999997613,66.12988626829429,0.6009113019612755,0.08389914204779125,0.5170121599134843,96.84681870248805,90.61112757604899,0.4502693575621164,144.6638516310711,61.743622672352,0.35850000000152704,248.7264445625283,20.115899928741214,23.158696034711223,11.499744074216338,247.19346197388614,248.69249999999852,250.1915380261109,1.2055353708796062,0.8894164056095719,248.84086313338463,0.6975801532898259,246.7,248.35,250.0,7983143.0,0.2024919344991743,247.6116187395599
2023-06-12 15:05:00+00:00,249.86,249.99,249.51,249.98,12156,249.798,3932,0.11999999999997613,67.04638785494701,0.6263965532978375,0.08750751470748264,0.5388890385903549,96.90721649484463,95.242219565006,0.6725464137570025,140.25129934448478,61.552084588455344,0.1720000000015034,248.84583079466844,20.932399137008883,21.994521011437367,11.445298363445348,247.4234080547524,248.8359999999985,250.2485919452446,1.135359791385583,0.904929393747241,248.92630131763906,0.6820387137691253,246.7,248.35,250.0,7995299.0,0.2522997957064321,247.63731587114657
2023-06-12 15:10:00+00:00,249.98,250.72,249.98,250.43,19357,250.44,7025,0.45000000000001705,70.29273654157477,0.6751226441934364,0.10898688448246519,0.5661357597109712,93.61677389349616,95.79026969694308,0.5097126344517644,200.17188116971963,69.65542038762595,0.36500000000154387,248.99670405231907,22.656584054765695,27.89927665499636,10.563653862530494,247.68160285486184,249.00499999999852,250.3283971451352,1.062948250144928,1.0383871369370055,249.0801438655611,0.6861788056427598,246.82,248.76999999999998,250.72,8014656.0,0.2693420304578129,247.68700333182468
2023-06-12 15:15:00+00:00,250.43,250.97,250.16,250.33,15400,250.592,5904,-0.09999999999999432,68.673706902275,0.697627443109468,0.10519334671879743,0.5924340963906706,88.40322455623544,92.97573831485887,0.5300991928035126,179.00409479558616,76.6363050455518,-0.0054999999984772785,249.12368461876488,24.524081356769557,28.14609123101888,9.684283431248392,247.77596783362122,249.12449999999853,250.47303216637584,1.082617058039108,0.9469674621258487,249.22163010703304,0.6950231766682772,247.66,249.315,250.97,7999256.0,0.20115939805374067,247.72682920693686
2023-06-12 15:20:00+00:00,250.35,250.38,249.52,249.75,14828,249.848,5631,-0.5800000000000125,60.03651620380401,0.6610414315125013,0.05488586809746454,0.6061555634150367,74.22305764411001,85.41435203128067,0.2649644706732568,87.87116049685831,68.1943917803037,-0.8509999999984643,249.18333370269204,24.58193948507391,25.699916250295598,15.310339129801097,247.88556328520394,249.19899999999853,250.51243671479313,1.0541267940839238,0.7097550623471177,249.24559468834624,0.7068072354776849,248.03,249.5,250.97,7984428.0,0.15132638550152508,247.75596746342072
2023-06-12 15:25:00+00:00,249.76,249.87,249.17,249.75,12581,249.55,4600,0.0,60.03651620380401,0.624843941725544,0.014950702648405811,0.6098932390771382,63.33333333333305,75.31987184455964,0.3294098742618434,45.42614346413613,60.91595338448465,-1.118999999998465,249.23730192148327,23.874814652249913,23.88063605820069,17.765997439229263,248.03566010531523,249.27849999999853,250.52133989468183,0.9971496897512679,0.6896865404862214,249.30766161440758,0.7063210043721372,248.06,249.515,250.97,7984428.0,0.2168979621389508,247.77683052970954
2023-06-12 15:30:00+00:00,249.72,250.04,249.46,249.83,11250,249.809,4158,0.0800000000000125,60.82469680958843,0.595745122756,-0.011318493056910572,0.6070636158129106,57.380952380952124,64.97911445279854,0.389777384875023,60.49344482295983,66.62855962785008,-1.2499999999984084,249.29374935753248,23.4775840258232,24.20323135208732,16.71046621121695,248.0692707530743,249.32349999999852,250.57772924692273,1.006105920159326,0.701916835077639,249.3599274262776,0.6972980754884119,248.06,249.515,250.97,7995678.0,0.18561073539544432,247.79689591839528
2023-06-12 15:35:00+00:00,249.83,250.09,249.46,249.63,10665,249.74,4044,-0.20000000000001705,57.75780955867609,0.5502033686031496,-0.04548819776780877,0.5956915663709583,55.95238095238065,58.88888888888875,0.5356423681030842,48.84201819685947,66.63624036860008,-1.6369999999984088,249.32577322824366,23.186341970389748,23.14617432231349,15.624573537683851,248.1279955521886,249.3649999999985,250.6020044478084,0.9921235520701913,0.6071136003070441,249.3713047736407,0.6924910700963822,248.06,249.515,250.97,7985013.0,0.17856041649470752,247.815078512045
2023-06-12 15:40:00+00:00,249.63,249.94,249.25,249.45,12435,249.594,4462,-0.18000000000000682,55.066683916077864,0.49389340886966693,-0.08143852600103307,0.5753319348707,52.38095238095195,55.23809523809505,0.3096348721248088,22.262040506052426,65.80053558000253,-2.0034999999984393,249.33760434936332,22.4318862148219,21.498400108185024,16.678911082767524,248.19698057602673,249.40049999999852,250.6040194239703,0.965129920727337,0.5205646867908935,249.3725017669324,0.692313136518069,248.06,249.515,250.97,7972578.0,0.14223309210480745,247.83389482631358
2023-06-12 15:45:00+00:00,249.44,249.67,249.16,249.5,9699,249.458,3921,0.05000000000001137,55.68436235980009,0.44813610812272486,-0.10175666139838013,0.549892769521105,48.452380952380395,52.261904761904475,0.1927556019596821,2.0551967116825476,66.34271664021185,-2.106499999998448,249.35307060180492,21.525984292535753,20.34549764143342,16.730830291308095,248.36526715409164,249.4599999999985,250.55473284590536,0.8776820699966873,0.5182692974596752,249.37857527066288,0.6792907696239207,248.17,249.57,250.97,7982277.0,0.16831462600043567,247.84742116036892
2023-06-12 15:50:00+00:00,249.51,249.83,248.92,249.12,16233,249.259,6321,-0.37999999999999545,50.05289639330764,0.3768660165617632,-0.13842140236747347,0.5152874189292367,39.13153786104553,46.65495706479277,-0.21629416005767288,-24.012492640092134,58.91921576863173,-2.610499999998467,249.33087340163303,20.14940352812099,18.444787139400685,17.631676468955668,248.3609384684757,249.4579999999985,250.5550615315213,0.8795561028492204,0.34595212288169463,249.35934111076457,0.695770000365071,248.17,249.57,250.97,7966044.0,0.09517659931071946,247.86743133089627
2023-06-12 15:55:00+00:00,249.1,249.92,248.97,249.88,21438,249.643,9317,0.7599999999999909,58.98655145126212,0.3773596369449024,-0.11034222558746742,0.4877018625323698,39.50319872051136,42.36237251131257,-0.04000320025602244,18.684158219042857,61.5867245634685,-1.9829999999984693,249.38317117290606,19.05854800605113,17.592106874109685,15.95583095829042,248.4099639245889,249.5014999999985,250.59303607540807,0.8749735576015256,0.6733795192520247,249.36320770119343,0.7139292860532793,248.17,249.57,250.97,7987482.0,0.18276185909076306,247.89841904196092
2023-06-13 09:30:00+00:00,253.51,255.41,252.57,255.22,53186,254.15,16290,5.340000000000003,82.57279915697919,0.7994288878212217,0.24938162023108146,0.5500472675901402,56.027338422617085,44.8873583347248,2.1452013127351233,485.2445925771554,68.15074022896049,3.2645000000015045,249.9390596326293,22.381189952101387,48.09060037135175,9.998416582174954,247.10206873629144,249.8079999999985,252.51393126370553,2.166408812933981,1.5000254020841677,250.50000075206188,1.0579343370494738,248.17,251.79,255.41,8040668.0,0.2956551246035846,254.4
2023-06-13 09:35:00+00:00,255.28,255.83,253.41,254.07,35756,254.447,12099,-1.1500000000000057,72.85568549040651,1.0292617323787852,0.38337157183091597,0.6458901605478692,72.81045151601926,56.11366288638271,1.6361308904712324,305.7572195717801,70.52529790352303,1.9925000000015416,250.33248252475983,25.589312275942827,43.49166512749021,8.502346024356553,246.8189839797074,250.06499999999846,253.31101602028951,2.5961378203995533,1.1169100791502602,250.87194326558534,1.1552247415459411,248.17,252.0,255.83,8004912.0,0.2305690996786974,254.41474054252583
2023-06-13 09:40:00+00:00,254.07,255.2,253.42,254.27,29959,254.29,10334,0.20000000000001705,73.44105214705809,1.2135551378597427,0.45413198184949877,0.7594231560102439,83.00870313674095,70.61549769179258,1.5333626162999714,212.65699843277892,61.43594046170414,2.0575000000015677,250.70748418906842,28.568283005224163,38.88304951505992,7.601390760508385,246.66263476915748,250.3354999999985,254.0083652308395,2.93435428122742,1.035617256925678,251.39107362059258,1.199851545721231,248.17,252.0,255.83,8034871.0,0.2258411494804564,254.38498994962194
2023-06-13 09:45:00+00:00,254.28,254.65,252.77,253.61,29568,253.484,10589,-0.6599999999999966,68.21327991449309,1.2914652972780516,0.42563371301424613,0.8658315842638055,73.27544621321694,76.36486695532587,1.3102704430152157,142.719434071105,53.593250107977795,1.3025000000015723,250.9839142663,30.35135629320579,34.70065794129948,10.50270567093199,246.78999015955182,250.60099999999846,254.4120098404451,3.0414961156952027,0.8947772540583232,251.6222450042857,1.2484335781697145,248.17,252.0,255.83,8005303.0,0.22622580797714467,254.24392546592216
2023-06-13 09:50:00+00:00,253.63,254.49,252.94,254.04,21695,253.828,7834,0.4299999999999784,69.72533070237313,1.3720904615256586,0.4050071018094825,0.9670833597161761,73.1307284129275,76.47162592096196,1.717717717717715,121.15738417795664,54.00529604824643,1.5970000000015432,251.2749700504619,32.00706720347444,31.675510618406342,9.587096750856144,246.88606188800767,250.86899999999847,254.85193811198926,3.175313101252698,0.8980729691047806,251.89462319249938,1.2699740368718786,248.53,252.18,255.83,8026998.0,0.23272489553291628,254.19030221825219
2023-06-13 09:55:00+00:00,254.04,254.43,252.98,253.24,21227,253.823,7427,-0.799999999999983,63.65822704589387,1.3558043028988607,0.3109767545461477,1.044827548352713,68.16208393632355,71.52275285415614,1.397397397397393,93.26947471334547,47.83610053671739,0.61750000000157,251.4621157599417,33.54451304872391,29.11814126641884,8.813068268709706,247.06424602297082,251.07999999999842,255.09575397702602,3.198784432872093,0.7689407782894593,252.00236151400674,1.2828330342381744,248.92,252.375,255.83,8005771.0,0.1764087154298995,254.11928688740153
2023-06-13 10:00:00+00:00,253.21,255.59,252.65,253.4,24806,253.673,9074,0.1599999999999966,64.32679815016984,1.3403572634858847,0.23642377210653742,1.1039334913793473,67.14905933429746,69.48062389451633,1.4289717007565095,90.76844924725104,54.28159823786015,0.5860000000015759,251.64667616375678,35.48648883262554,30.667457110846787,7.4922421493551585,247.1853821829938,251.2669999999984,255.348617817003,3.248829187282552,0.7612934497584782,252.13156159811092,1.4012021032211617,248.92,252.375,255.83,8030577.0,0.11017292609980682,254.0918316011169
2023-06-13 10:05:00+00:00,253.4,254.48,253.18,253.71,21795,253.815,7433,0.3100000000000023,65.64551433702826,1.3377095002593364,0.18702080710399138,1.150688693155345,65.55716353111376,66.95610226724507,1.6344189400312459,76.99892039570739,52.676362114970665,0.674500000001558,251.84318319577994,37.2897520605342,28.624597122505268,6.993159305461,247.2842253623609,251.45349999999843,255.62277463763596,3.316139674045145,0.770610621285457,252.28649097293845,1.3939733815625062,248.92,252.375,255.83,8052372.0,0.0594813760802379,254.06419025289364
2023-06-13 10:10:00+00:00,253.75,253.76,251.83,252.92,28138,252.764,10389,-0.7900000000000205,59.59908579417373,1.2573705461614963,0.08534548240492112,1.1720250637565752,64.013506994693,65.57324328670155,1.3910603327320192,40.45908678061251,46.7144250981204,-0.3304999999984659,251.94573717713422,36.97828968034146,25.869439240976902,13.052669547406444,247.45782659708868,251.60649999999845,255.7551734029082,3.2977473975511686,0.6583036156907757,252.3362934859287,1.432260997165183,248.92,252.375,255.83,8024234.0,0.05515554839167556,253.9344038377234
2023-06-13 10:15:00+00:00,252.94,253.2,251.4,252.46,27175,252.123,8946,-0.45999999999997954,56.34474726294702,1.1434027553878536,-0.022897846694977186,1.1663006020828308,59.479015918957394,63.01656214825487,1.1863727454909823,20.862293044019452,44.52168047115058,-0.7624999999984254,251.99471458883573,36.15725284241021,23.58900951822276,14.007898473646904,247.63579866730686,251.73049999999847,255.82520133269009,3.2532421241698075,0.5890785359822577,252.34203024311083,1.4585280687962403,248.92,252.375,255.83,7997059.0,0.03766486338173126,253.78791608280343
2023-06-13 10:20:00+00:00,252.5,253.49,252.28,253.08,19801,252.884,6506,0.6200000000000045,59.55066967286695,1.090540209848541,-0.06060831378743181,1.1511485236359729,56.43994211287927,59.977488342176706,1.5895953757225412,37.11316660956891,49.08025630005827,-0.1709999999984575,252.09807510418472,35.60292363581747,23.611680756434286,13.167599495794963,247.77370617294713,251.86299999999846,255.9522938270498,3.247236654094774,0.6488031982381527,252.40644745004676,1.4407760638822238,248.92,252.375,255.83,8016860.0,0.042646457630886474,253.73492579722733
2023-06-13 10:25:00+00:00,253.09,253.44,252.02,252.18,16887,252.699,5803,-0.9000000000000057,53.41812597221779,0.9649010051114715,-0.14899801481960107,1.1138990199310725,52.870236372406644,56.26306480141458,0.9204418120698055,20.348427140641373,48.10748468888222,-1.0539999999984673,252.10587747521475,34.75463523532078,21.947738380982425,13.529980464802357,247.92583760670345,251.9554999999985,255.98516239329354,3.1987096080816375,0.5278559316005056,252.38894206731024,1.439292059319207,248.92,252.375,255.83,7999973.0,0.033061213241851684,253.67411804694845
2023-06-13 10:30:00+00:00,252.18,252.43,251.46,252.19,18122,251.935,5812,0.009999999999990905,53.47545549225309,0.8562674286922629,-0.20610527299104775,1.0623727016833107,51.43979444165453,53.58332430898029,-1.187211033618052,-1.8983110707500663,47.840044299120954,-1.095499999998509,252.1138891442419,33.279391937718856,20.866008485739506,15.708546680779666,248.17662894291362,252.07749999999845,255.97837105708328,3.0949775819617793,0.5144198562776411,252.37004658804364,1.4057711979392633,248.92,252.375,255.83,8018095.0,0.06909574391154215,253.58835583068813
2023-06-13 10:35:00+00:00,252.16,252.72,251.84,252.45,14949,252.378,4704,0.2599999999999909,55.0252983686514,0.7821383596607632,-0.22418747361803804,1.0063258332788012,39.27293666908887,47.860989161050156,-0.6376195536663132,5.087266991780606,46.945574426183015,-0.8389999999984923,252.14589970193316,32.164660716328335,21.42136731269019,14.986881182278887,248.45907556303348,252.21249999999844,255.9659244369634,2.9763984235238032,0.5316377755820215,252.37363587494212,1.3682161123721728,248.92,252.375,255.83,8033044.0,0.06312569326381726,253.53681808166053
2023-06-13 10:40:00+00:00,252.46,252.62,251.46,251.73,14005,251.954,4362,-0.7199999999999989,50.052767699013025,0.6577108741271331,-0.2788919673213345,0.9366028414484676,26.030005681730017,38.91424559749128,-0.998938136626426,-17.47639627785267,36.1775366721703,-1.6159999999985075,252.10629020651095,30.663676817902832,20.109864912558848,16.07493866610836,248.7070285025434,252.30749999999844,255.90797149745347,2.8540344598991743,0.41980217029816047,252.29877109523468,1.3533435329170174,248.92,252.375,255.83,8019039.0,0.03907686043519679,253.47738566858234
2023-06-13 10:45:00+00:00,251.75,252.55,251.34,252.34,20996,251.991,6216,0.6100000000000136,53.857290400757904,0.6013906404569127,-0.26816976079324395,0.8695604012501567,18.226884433230655,27.84327559468332,-0.5007688971255142,-18.105270164577664,33.07378254664825,-1.0574999999985266,252.12854828208134,29.123020729821633,18.81579834858223,15.678699174168349,249.05827489979157,252.44299999999845,255.82772510020533,2.6815757222081023,0.48478458413178815,252.30005526857198,1.343104709137231,248.92,252.375,255.83,8040035.0,0.07885608794635783,253.40350452815494
2023-06-13 10:50:00+00:00,252.35,253.11,252.26,253.04,17684,252.737,5563,0.6999999999999886,57.82714535566919,0.606252102504925,-0.2106466389961853,0.8168987415011103,23.659540565661104,22.638810226874067,-0.3936387970398414,11.346597665812732,40.4134228359355,-0.44249999999854595,252.2153532075974,28.244788162125438,21.000712721689382,14.950865673845495,249.52295890428888,252.62249999999844,255.722041095708,2.4538915541644735,0.5673486795479925,252.30818346517808,1.3078829441988589,248.92,252.375,255.83,8057719.0,0.1211426922935468,253.3779760785153
2023-06-13 10:55:00+00:00,253.06,253.52,252.96,253.33,17548,253.283,5623,0.29000000000002046,59.38609101894393,0.6262859875567415,-0.1524902031554951,0.7787761907122366,36.78431372548957,26.223579574793916,0.03553940925604682,31.170275397394317,48.29745035082019,-0.3499999999985164,252.32151004496907,27.80271674545871,22.665603087314288,14.474139972241671,250.0552727564943,252.81399999999843,255.57272724350256,2.182416514515923,0.5935213876646539,252.3199273112027,1.2544627338989405,248.92,252.375,255.83,8075267.0,0.12423542806246603,253.3736031790358
2023-06-13 11:00:00+00:00,253.35,253.9,253.24,253.55,16123,253.585,5289,0.21999999999999886,60.576676492342344,0.6523947466422726,-0.10110515525597119,0.7534999018982438,46.274509803921,35.5727880316907,0.05919494869770503,43.03862771651456,47.25893935482874,-0.3104999999984841,252.43850908830535,27.720901228752364,24.023493284145186,13.911143529978093,250.84608478035142,253.03549999999845,255.22491521964548,1.7305201994558432,0.6174971278596727,252.34533266174557,1.212001110049016,248.97,252.4,255.83,8091390.0,0.14151055085224812,253.3804097725958
2023-06-13 11:05:00+00:00,253.57,254.5,253.45,254.18,20850,254.074,6922,0.6299999999999955,63.84521857199148,0.7156720394113734,-0.030262289989496316,0.7459343294008697,55.215686274509345,46.09150326797345,0.1852508769855321,75.30489921547385,54.825573440296004,0.1395000000014761,252.6043653656096,28.12284740242576,26.092712740975564,13.042008211383498,251.55368563065016,253.25049999999845,254.94731436934674,1.3400284456285765,0.77389560602276,252.4823957395009,1.200429602188373,251.34,253.585,255.83,8112240.0,0.11725202285447588,253.40980130563295
2023-06-13 11:10:00+00:00,254.2,254.81,253.88,254.66,15417,254.407,5636,0.47999999999998977,66.14808853063651,0.7953830575135328,0.03955898249013046,0.7558240750234023,71.50025428038592,57.6634834529389,0.6879645737782658,112.36715421645934,53.25156549739029,0.37850000000148043,252.8001400926944,28.7260684818953,26.49994219313909,12.30849513867263,251.64212187939023,253.22249999999843,254.80287812060664,1.2482130305231265,0.954796222896438,252.63176291814347,1.181113202032061,251.34,253.585,255.83,8127657.0,0.04511970978342559,253.4428199848874
2023-06-13 11:15:00+00:00,254.67,254.97,254.26,254.64,15714,254.667,5501,-0.020000000000010232,65.95956961679632,0.8471750738897015,0.07308079909303933,0.7740942747966622,84.4699512500827,70.39529726832613,0.863503129208576,126.03572786012748,60.47957511970839,0.06300000000143768,252.9753648457711,29.404678870532678,26.324713338895275,11.764497691904014,251.5919171195981,253.25099999999847,254.91008288039885,1.3102280981321979,0.9186047654431578,253.02140306828676,1.1474622590297714,251.34,253.465,255.59,8111943.0,0.08939959266758074,253.47981749138913
2023-06-13 11:20:00+00:00,254.65,254.78,253.8,253.93,15389,254.337,5455,-0.7099999999999795,59.478984602773835,0.821460271063188,0.03789279701322068,0.7835674740499673,85.97872886581222,80.6496447987604,0.33586217796743867,85.93055683245507,63.53363908591657,-0.9669999999985635,253.0662824795072,29.29533470324176,24.70187859835328,13.932879899229722,251.61044340904687,253.23399999999847,254.85755659095008,1.282257983486908,0.7143442377926565,253.09798616034584,1.1355006690990728,251.34,253.465,255.59,8096554.0,0.06764181573392726,253.50036978269705
2023-06-13 11:25:00+00:00,253.93,254.7,253.68,254.64,13667,254.255,4481,0.7099999999999795,63.356213383269875,0.8485901517995273,0.052018142199648065,0.7965720095998793,84.38934802571085,84.94600938053539,0.9754936949797788,94.61577518267238,72.90081015151651,-0.5869999999985964,253.21616033860175,29.005573480597196,23.105331864323137,13.792745166898744,251.55563902177667,253.2854999999985,255.01536097822034,1.365937630240852,0.8915054495864173,253.25945582381902,1.1272506213062805,251.34,253.465,255.59,8110221.0,0.11026153696584386,253.52200249973134
2023-06-13 11:30:00+00:00,254.65,254.76,254.09,254.11,10523,254.403,3902,-0.5299999999999727,58.830898598994374,0.8178960110453772,0.017059201156398363,0.8008368098889789,79.52249770431531,83.29685819861292,0.7613307426939997,87.7868034772679,67.16848519146733,-1.430999999998562,253.3012879254016,28.79511521264868,22.486667502141934,13.189705253618834,251.55277535898665,253.28899999999848,255.0252246410103,1.370943579083056,0.7364325389147436,253.36785029864316,1.0945898626415453,251.34,253.465,255.59,8099698.0,0.06236494531701094,253.53752493622687
2023-06-13 11:35:00+00:00,254.09,254.7,253.96,254.38,11392,254.388,3567,0.2699999999999818,60.38332211869925,0.8060656043457186,0.0041830355653917906,0.8018825687803268,83.6547291092739,82.52219161310013,0.7645078233313507,82.4486475493162,73.9407494438005,-1.437499999998579,253.40402240869668,28.374870660830865,21.37507747133255,13.406117405574115,251.54626224020217,253.3459999999985,255.14573775979483,1.4207745611111602,0.7872640734388194,253.48069357197318,1.069262015310005,251.34,253.465,255.59,8111090.0,0.10604418970201022,253.55421249930603
2023-06-13 11:40:00+00:00,254.38,254.57,253.78,254.43,11988,254.179,3778,0.05000000000001137,60.679023966959846,0.79159943836342,-0.008226504333525453,0.7998259426969454,81.7263544536267,81.6345270890721,1.0725777618877386,72.17915590008273,75.9895379225082,-1.6479999999985466,253.50173456024936,27.669513150148372,20.22559862278529,13.910471549987522,251.5366198308432,253.39749999999853,255.25838016915387,1.4687439056465414,0.7774224845628115,253.55436615560416,1.049314728502147,251.34,253.155,254.97,8123078.0,0.16707376660195547,253.56920466841495
2023-06-13 11:45:00+00:00,254.46,255.7,254.4,255.41,25117,255.248,8524,0.9799999999999898,66.03084394800288,0.8494211095925266,0.03967613351646493,0.8097449760760617,87.40638242306244,84.2624886619878,1.2166125069350775,128.47260483623893,77.09134955151879,-0.8919999999985464,253.6834741259399,28.151354724204612,26.028837426417052,12.700144108337462,251.42714723126895,253.48249999999854,255.53785276872813,1.6216920447996237,0.9688976095312442,253.76484968821984,1.067220819323421,251.34,253.51999999999998,255.7,8148195.0,0.21652005051504797,253.6374128874692
2023-06-13 11:50:00+00:00,255.37,257.28,255.15,256.87,27627,256.255,9427,1.460000000000008,72.11912934413762,1.0015102125829287,0.1534121892054936,0.8480980233774351,90.52341129766728,86.55204939145227,1.5135946885867835,186.09286027157208,84.20880251399743,0.37400000000144473,253.9869527806123,29.663280715565673,32.437198160950516,11.009846333484944,251.1699800789766,253.67999999999853,256.19001992102045,1.9788867242367836,1.1354531239542331,254.2787967163964,1.1431336179431741,251.34,254.31,257.28,8175822.0,0.2548621402826434,253.76258286555696
2023-06-13 11:55:00+00:00,256.89,257.8,256.02,256.07,28364,257.062,9343,-0.8000000000000114,65.2211697881728,1.0454374560929693,0.15787154617242738,0.887565909920542,85.07294337591598,87.66757903221537,1.0815931788576094,173.3984180512534,84.70666785364271,-0.5889999999985776,254.1853382300778,31.33703908167227,32.09236891961225,9.832162530512017,251.21198739780982,253.8604999999985,256.50901260218717,2.0865889748020585,0.9171209149950078,254.3942469527921,1.1886240738043783,251.34,254.57,257.8,8147458.0,0.16426585660196577,253.88858666373338
2023-06-13 12:00:00+00:00,256.07,256.83,255.84,256.68,18791,256.266,6298,0.6100000000000136,67.75380789410312,1.116600539115467,0.18322770335593996,0.933372835759527,79.57657013558936,85.05764160305768,1.2344705186353666,144.39292561724702,77.18440712337882,-0.16349999999852116,254.42292506530848,32.59561260447756,30.160047610984947,10.334905646021191,251.15032716712162,254.04049999999853,256.9306728328755,2.2753638359843764,0.9566335912468699,254.5518909838498,1.1744366399612072,251.34,254.57,257.8,8166249.0,0.18385995260871618,253.96104562627932
2023-06-13 12:05:00+00:00,256.67,257.39,256.56,257.0,17629,256.974,5709,0.3199999999999932,69.02799248639289,1.1851573643996005,0.20142762291205885,0.9837297414875417,76.02940255333382,80.22630535494652,1.10944999606577,158.22272965130202,77.21532789385442,-0.08449999999851343,254.66836077337433,34.06709489412368,32.08375137221534,9.802035465508942,251.25161369785798,254.28149999999852,257.31138630213906,2.3830961372656345,0.9486141935558656,254.75098988093475,1.1498340228211197,251.34,254.57,257.8,8183878.0,0.22366456119994493,254.03918149314842
2023-06-13 12:10:00+00:00,257.01,258.54,256.98,258.1,24094,258.001,8241,1.1000000000000227,72.98038810391118,1.313113197720213,0.2635067649861371,1.049606432734076,83.55708123241729,79.72101797378029,1.3508207021126317,177.77308781371656,77.95378914464143,0.8225000000015257,254.9951835568625,35.952237093290094,36.018205475428516,8.875737827611447,251.2796913999629,254.57699999999855,257.8743086000342,2.5904214442276263,1.0342235785821436,255.37644168978542,1.1791315926196115,251.34,254.94,258.54,8207972.0,0.22369914301356147,254.1700347648146
2023-06-13 12:15:00+00:00,258.07,258.95,257.85,258.85,19148,258.485,6493,0.75,75.29524849831176,1.458228301344974,0.32689749488871844,1.1313308064562555,90.63806878606336,83.40818419060496,1.65331448319197,173.0843488871361,77.83680003430676,1.3815000000014948,255.3623089323994,37.861535588002745,36.10220317931931,8.281454332926591,251.2625091135267,254.89699999999857,258.5314908864704,2.851732963880997,1.043817569431135,256.0292595751579,1.1734793360039224,251.34,255.14499999999998,258.95,8227120.0,0.24842248835124572,254.28569343887762
2023-06-13 12:20:00+00:00,258.86,258.88,257.81,258.33,17990,258.285,5683,-0.5200000000000387,70.76824444180247,1.513823003029927,0.30599375725893707,1.2078292457709898,92.56445337498668,88.91986779782258,1.7327609971251823,139.19167354265144,71.03264029927938,0.6720000000014466,255.6449461769328,39.56621034954216,33.73596673641839,7.983684823470032,251.60414974035115,255.22699999999858,258.849850259646,2.838923985038774,0.9282539682309938,256.4644876141108,1.1660879548607848,251.34,255.14499999999998,258.95,8209130.0,0.26478926482511916,254.38384309846774
2023-06-13 12:25:00+00:00,258.31,258.97,257.91,258.62,15668,258.453,5540,0.29000000000002046,71.78700436504253,1.5632624644294708,0.28434657492678483,1.278915889502686,93.2405012739891,92.14767447834652,1.562990889098348,125.95167163191304,71.05416051960863,0.7760000000014884,255.92828463627254,41.187480550973646,32.086056870103405,7.461912144279345,251.88501914613326,255.54099999999858,259.1969808538639,2.8613653807923978,0.921090826658201,256.873507116284,1.1585102437993002,252.26,255.615,258.97,8224798.0,0.24544997267782429,254.46883646464275
2023-06-13 12:30:00+00:00,258.65,259.1,258.3,258.57,18402,258.706,6101,-0.05000000000001137,71.32545496155089,1.5801935243358969,0.24102210786656864,1.3391714164693282,90.61347974760646,92.13947813219421,1.7551454094683283,116.2363098569036,77.27336293338145,0.559500000001492,256.17987657567517,42.75051979795483,31.287296482621965,7.085538158974393,252.12367339282838,255.81749999999857,259.51132660716877,2.887860765717916,0.8725811052769046,257.18261940890596,1.1329023692422082,252.96,256.03000000000003,259.1,8206396.0,0.18754778599492233,254.5679942656665
2023-06-13 12:35:00+00:00,258.56,258.9,258.35,258.54,12915,258.635,4422,-0.029999999999972715,71.03036641589952,1.5730575339567565,0.18710889398994257,1.385948639966814,91.02627644523294,91.62675248894298,1.6353486909348236,102.06233115899,72.22014036342674,0.4105000000014911,256.4046502351347,44.20191338443736,30.16095034584665,6.83045800090552,252.3877718222429,256.07799999999855,259.7682281777542,2.882112620182661,0.8335837082977895,257.3810528005902,1.0912664857249044,253.24,256.17,259.1,8193481.0,0.16298715739404246,254.63384665751175
2023-06-13 12:40:00+00:00,258.55,258.8,257.95,258.03,13589,258.38,4574,-0.5100000000000477,66.02913432023287,1.508856316036315,0.09832614085560087,1.4105301751807142,86.52743482321934,89.38906367201973,1.4149274849663884,81.09516461424045,71.32908937194026,-0.24049999999857619,256.55944545083617,44.72468362359829,28.455974544495653,9.104537198262625,252.7102060187258,256.30199999999854,259.8937939812713,2.8027826402234584,0.7405483177781125,257.4082652647788,1.0740331653159843,253.45,256.275,259.1,8179892.0,0.1357740127200084,254.6951582982246
2023-06-13 12:45:00+00:00,258.04,258.14,257.47,258.06,14751,257.843,5016,0.03000000000002956,66.17998335430389,1.4437544351466158,0.026579407972721292,1.4171750271738945,83.27067669172833,86.94146265339369,1.0375474726909806,60.83525041055455,66.15090683853467,-0.33849999999853253,256.7023554078994,44.30258900993454,27.1530124631758,11.968036752792598,252.9649978754131,256.49599999999856,260.02700212458404,2.7532609667094143,0.7214668732584008,257.48771232074233,1.0451736535076968,253.68,256.39,259.1,8194643.0,0.14701844516483986,254.75273957728783
2023-06-13 12:50:00+00:00,258.05,258.7,257.78,257.92,11093,258.264,3790,-0.13999999999998636,64.73531340624231,1.3651275548467652,-0.041637977861703535,1.4067655327084687,78.41065429531174,82.73625527008663,0.40876708062445033,64.71838697902368,70.52473247981271,-0.5879999999984875,256.81832155952804,44.3271864217027,29.29119940466256,11.209065333424823,253.1814899707058,256.65899999999857,260.13651002929134,2.7098290177182895,0.6813078883136818,257.51787748741685,1.036232678257148,253.68,256.39,259.1,8183550.0,0.09605178808990752,254.7979465799035
2023-06-13 12:55:00+00:00,257.93,258.39,257.84,258.33,7638,258.143,2674,0.40999999999996817,67.00678410260056,1.3206748417360927,-0.06887255277790083,1.3895473945139936,78.61702465158216,80.0994518795409,0.8825711719451679,60.9400776723297,68.47557164158893,-0.24499999999846978,256.9622909348111,44.35002687548741,28.142199250790952,10.769369518482813,253.4229604221179,256.8434999999985,260.26403957787915,2.6635204534127883,0.7172902792316904,257.57867851491596,1.0015017726673525,253.68,256.39,259.1,8191188.0,0.11285060216192513,254.8288636678548
2023-06-13 13:00:00+00:00,258.34,258.81,258.14,258.75,9308,258.554,3184,0.4200000000000159,69.19569762774839,1.304301065461516,-0.06819706324198216,1.372498128703498,81.55458327205962,79.52742073965133,0.8064516129032251,71.97579547487506,65.98234077738637,0.15600000000159753,257.1325489410196,44.67392652578326,29.832888285495716,10.242289243016968,253.84458966113078,257.0844999999985,260.32441033886624,2.520502277552905,0.7570287177427784,257.62041725807137,0.9778230746196857,253.68,256.39,259.1,8200496.0,0.1724008036086215,254.86996482311932
2023-06-13 13:05:00+00:00,258.74,258.95,258.13,258.5,10041,258.618,3282,-0.25,66.37295980676579,1.2566657585174994,-0.09266589614879894,1.3493316546662983,83.78840827314718,81.32000539892981,0.5836575875486361,64.9291955408252,58.29081781117612,-0.09099999999841657,257.2627823752082,45.07234633339205,29.05966922083562,9.621622423780718,254.18660449805762,257.2774999999985,260.36839550193935,2.402771716874489,0.6977582223717809,257.63866779982624,0.9665499978611363,253.78,256.44,259.1,8190455.0,0.1343302106977239,254.91283215706878
2023-06-13 13:10:00+00:00,258.51,258.53,257.62,257.93,12232,257.994,4104,-0.5699999999999932,60.33006829563852,1.1595535863132795,-0.15182245468241495,1.3113760409956945,74.93196785984463,80.0916531350173,-0.06586594343278573,34.7446563175993,60.12652148023646,-0.5924999999984379,257.32632691090265,44.42311031952334,27.097219894072953,12.756602270500634,254.7323985757334,257.4684999999985,260.20460142426367,2.1253873186546275,0.584335323959238,257.64555225652373,0.9625107122996243,253.78,256.44,259.1,8178223.0,0.15192473677441026,254.9566745937011
2023-06-13 13:15:00+00:00,257.91,258.5,257.7,258.17,8985,258.117,3077,0.2400000000000091,61.90284555289228,1.089399564371945,-0.17758118129899958,1.2669807456709445,63.888058456750265,74.20281152991417,-0.26270040564033703,35.3554404855853,58.38372769986457,-0.3164999999984843,257.4066767289119,43.82024830664525,25.468859394546474,11.990016350370995,255.3057109012973,257.65799999999854,260.0102890986998,1.8259003009425379,0.6088301604348217,257.6601379882005,0.9509028042782234,253.78,256.44,259.1,8187208.0,0.15314979864844896,254.9890900743043
2023-06-13 13:20:00+00:00,258.17,258.3,257.72,258.15,6871,258.088,2213,-0.020000000000038654,61.683374458469196,1.02042533562161,-0.19724432803946756,1.2176696636610775,50.59562491891717,63.13855041183751,-0.06967831842992211,23.582972911455144,50.5374784229226,-0.2894999999984975,257.4774694213965,43.26044786611559,24.327440814474446,11.452668869446457,256.01116176274496,257.8439999999985,259.67683823725207,1.42166444614074,0.5834770886436742,257.672842654999,0.9244097468297777,254.4,256.75,259.1,8180337.0,0.14178882277889465,255.01291667278986
2023-06-13 13:25:00+00:00,258.15,258.78,257.84,258.74,11282,258.381,3611,0.5900000000000318,65.56226878008528,1.001822446023823,-0.17267777410980356,1.1745002201336265,58.58799243739432,57.69055860435407,0.04640012373366975,59.456843887987326,48.255892825043404,0.3415000000014743,257.5977104288826,43.19982838980263,26.26705430105472,10.621825518867134,256.51915865612625,258.0104999999985,259.50184134387075,1.156031513347138,0.7445784806405789,257.6840298204858,0.9255233363419363,255.15,257.125,259.1,8191619.0,0.13647753004879445,255.05624181777256
2023-06-13 13:30:00+00:00,258.76,259.36,258.43,259.25,14779,258.99,4940,0.5099999999999909,68.52810044224394,1.0165145131933855,-0.1263885655521928,1.1429030787455783,71.2705986734595,60.151405343257146,0.2629848783694877,130.135778522308,58.011211793022646,0.9565000000014834,257.75507134041754,43.618949182104764,28.85709818116721,9.85971723434044,256.64135383652433,258.12949999999853,259.6176461634727,1.153022931105671,0.8764751163237797,257.8207983620402,0.9258430980317984,255.84,257.6,259.36,8206398.0,0.12300579335246273,255.12046002923842
2023-06-13 13:35:00+00:00,259.28,259.42,258.88,258.89,13249,259.175,4371,-0.36000000000001364,64.31737172532699,0.9877232323353837,-0.12414387712815556,1.1118671094635393,81.63817247661655,70.4989211958236,0.1353755705113091,135.40216166037274,57.40331310964524,0.6700000000014938,257.8631597841873,44.054379556733416,28.095102054531253,9.436350176050938,257.08626226886827,258.27049999999855,259.45473773112883,0.917052261973619,0.7615606578461924,257.86657054212634,0.8982828767438144,255.84,257.63,259.42,8193149.0,0.18000406281847497,255.17700059420537
2023-06-13 13:40:00+00:00,258.9,259.43,258.84,259.24,10721,259.172,3519,0.35000000000002274,66.47421109225306,0.9818300837163747,-0.10402962059773158,1.0858597043141063,85.76884314979411,79.55920476662352,0.46893772042011506,151.63820950624486,55.32947883705233,1.1230000000015252,257.99428742378853,44.361991454279405,26.74390005639889,9.308579730753276,257.3890788768445,258.39849999999853,259.40792112315256,0.7812902343891569,0.9168230586319275,257.9728540328852,0.8762626712621157,256.56,257.995,259.43,8203870.0,0.15105210307118525,255.22280300306855
2023-06-13 13:45:00+00:00,259.25,259.58,259.01,259.19,11727,259.328,3975,-0.05000000000001137,65.86174668720368,0.962035393673375,-0.09905944851258508,1.06109484218596,81.54774098240476,82.98491886960528,0.43788266294659817,162.12737127372375,63.266082904874835,1.1805000000015298,258.10816481199913,44.77760293158566,26.72349920602032,8.864995876511072,257.6682952876434,258.5079999999985,259.3477047123536,0.6496547204381447,0.9060951367586667,258.03103674050243,0.8543867661719641,256.98,258.28,259.58,8192143.0,0.1340719866792465,255.27283011630743
2023-06-13 13:50:00+00:00,259.2,259.67,259.0,259.44,9936,259.318,3538,0.25,67.47534364389519,0.9555063870166123,-0.08447076413547827,1.0399771511520906,87.1227215573856,84.8131018965283,0.5893300248138944,162.71837704947157,71.29130996445201,1.5310000000015407,258.2350062584754,45.2427467255931,25.96738785958409,8.36066258823859,257.6652857569213,258.57499999999845,259.4847142430756,0.7036366571224119,0.9754240172582427,258.08448178958747,0.8412162828739678,257.47,258.57000000000005,259.67,8202079.0,0.11214028598457428,255.31539958402482
2023-06-13 13:55:00+00:00,259.43,259.68,259.09,259.23,11480,259.364,3997,-0.20999999999997954,64.7085338842338,0.9227499699833288,-0.09378174493500935,1.0165317149183382,83.07246067633434,83.91430773870837,0.34839159214958837,130.99152102440254,72.81727523057559,1.3295000000015307,258.329767567192,45.683909496477966,24.724893253734816,7.932684840107429,257.6469963019455,258.5939999999984,259.5410036980513,0.7324251127659035,0.8357959431991955,258.1321827160712,0.8232722626686867,257.47,258.57500000000005,259.68,8190599.0,0.026263850734834605,255.36306077335888
2023-06-13 14:00:00+00:00,259.22,259.24,258.05,258.27,16428,258.622,5523,-0.9600000000000364,53.839897905392554,0.809989244729536,-0.16523397615104174,0.9752232208805778,66.41806413650964,78.87108212341,-0.18550724637681482,-11.520601892672051,63.144737282915166,0.3775000000015325,258.3240754179356,43.613340396092674,22.250852853616948,15.883897086958765,257.64029709995816,258.5909999999984,259.5417029000387,0.7352946545241413,0.3311775424347382,258.13424576814066,0.8494671010494946,257.47,258.57500000000005,259.68,8174171.0,-0.014418721920721533,255.41575474532158
2023-06-13 14:05:00+00:00,258.28,258.43,257.18,257.25,16568,257.875,5630,-1.0199999999999818,45.1605628962191,0.6310457791348654,-0.27534195339656997,0.9063877325314353,37.50291262135833,62.33114581140091,-0.4835589941972973,-147.72059216502342,55.05796485995892,-0.6369999999984657,258.22178252098934,40.732707364162486,19.988312997233578,21.34592699520076,257.4069037450228,258.52249999999844,259.6380962549741,0.8630554438980242,-0.07032281809974539,258.1013931271427,0.8780765938316736,257.18,258.43,259.68,8157603.0,-0.09715024404902936,255.45224610796413
2023-06-13 14:10:00+00:00,257.26,257.94,256.6,257.85,19103,257.247,7092,0.6000000000000227,50.24193999153822,0.5315197502030742,-0.2998943858626889,0.8314141360657631,24.97927121422165,42.96674932403001,-0.031016167177133624,-147.477673183683,46.60425388070877,-0.01099999999848933,258.1863746618475,38.81407349785867,17.888403283058633,23.650628499786126,257.3335164771257,258.4864999999985,259.6394835228713,0.8921034737773772,0.2239769747912033,258.0988092057696,0.9110711228436951,256.6,258.14,259.68,8176706.0,-0.004088645612233974,255.48991482708198
2023-06-13 14:15:00+00:00,257.86,257.88,256.94,257.6,11749,257.422,4185,-0.25,48.23637587949622,0.4275432916359705,-0.32309667554383403,0.7506399671798045,25.2839826839821,29.255388839854163,-0.22078475423170651,-126.4077884721665,52.846536999675855,-0.22299999999847842,258.13052945595723,37.032484907719414,16.57307175411148,21.91160144114158,257.2241239248751,258.4394999999985,259.6548760751219,0.9405497806050614,0.15463364913069627,258.0757402171804,0.9131374712120024,256.6,258.14,259.68,8164957.0,0.03208382768220905,255.51250342094508
2023-06-13 14:20:00+00:00,257.61,257.67,256.9,257.21,8860,257.342,3049,-0.3900000000000432,45.20482917550526,0.31009685496218253,-0.35243448977409764,0.6625313447362802,30.952380952380025,27.071878283528065,-0.3641293821421643,-134.68155750074175,53.89068728002481,-0.6254999999985102,258.0428599839613,35.43155050167564,15.56354085040178,20.89331571402489,257.07970850628993,258.39849999999853,259.71729149370714,1.0207423756009493,0.04939806418664836,257.9749648379053,0.9029133661254336,256.6,258.14,259.68,8156097.0,0.07201955845771826,255.52738366514654
2023-06-13 14:25:00+00:00,257.22,257.4,255.63,255.96,19227,256.455,6567,-1.2499999999999716,37.14661316237628,0.11483144896465092,-0.43815991661730336,0.5529913655819543,20.140291806957574,25.458885147773373,-1.0744376594264526,-208.14599312350404,45.96248945903601,-1.844499999998476,257.84449236644116,35.34069341188208,13.52417715812782,27.557490460401574,256.60191760354496,258.2934999999985,259.98508239645207,1.3098141427899381,-0.18973879276905173,257.6597365716835,0.9648481256879012,255.63,257.655,259.68,8136870.0,-0.025827906685982827,255.54194588454962
2023-06-13 14:30:00+00:00,255.96,256.75,255.7,256.45,16255,256.239,5286,0.4899999999999807,41.545499843434776,-0.00037456939770663666,-0.4426927479837287,0.44231817858602207,16.066752177862256,22.386474979066758,-1.0800385728061745,-176.0178557684829,43.73514227599386,-1.3074999999985266,257.7116835696372,35.256326114216634,12.479495392754332,25.428798455939493,256.35140694530776,258.2199999999985,260.0885930546892,1.447287626590307,0.02638162826430614,257.49264691472723,0.9709304024244805,255.63,257.655,259.68,8153125.0,0.034294970743959576,255.55339795986967
2023-06-13 14:35:00+00:00,256.46,256.55,255.8,256.27,11208,256.163,3300,-0.18000000000000682,40.426220876322155,-0.10499040065712961,-0.43784686339452134,0.3328564627373917,14.732510288065116,16.97985142429512,-1.0120128239793025,-154.01865623753437,37.86437194714624,-1.416999999998552,257.57438037252894,35.17798505209872,11.779558592834977,24.002574778067192,256.06583350163226,258.1169999999985,260.1681664983647,1.5893308060811497,0.04976838753225222,257.317492742774,0.9551496593941604,255.63,257.655,259.68,8141917.0,0.02127703811640107,255.56013263305388
2023-06-13 14:40:00+00:00,256.25,256.81,256.09,256.6,10755,256.472,3851,0.3300000000000409,43.43498656035575,-0.15943311288992845,-0.39383166050185614,0.2343985476119277,19.99999999999938,16.93308748864239,-1.0183613639870304,-112.94320913460642,36.48786278578055,-1.0374999999985448,257.4815822418119,34.57546961623882,13.113104333507861,22.687059406146933,255.8784957756654,258.00949999999847,260.1405042243315,1.6518804341181643,0.16928737542986919,257.2215947648983,0.9383532551517223,255.63,257.655,259.68,8152672.0,0.008589198508116404,255.56933921404328
2023-06-13 14:45:00+00:00,256.6,256.94,256.22,256.49,10664,256.548,3828,-0.11000000000001364,42.661534995287944,-0.20904568671454626,-0.3547553874611792,0.1457097007466329,20.32921810699543,18.353909465020113,-1.041706855974378,-95.68206432169362,35.55800439097207,-1.1334999999984916,257.38714583782985,33.75429057986427,13.38856506425629,21.422627309240774,255.69214727506017,257.90899999999846,260.12585272493675,1.7190968325559055,0.17995167562654685,257.12667692660017,0.9227565940694543,255.63,257.655,259.68,8142008.0,0.0018780432172158107,255.57877248924473
2023-06-13 14:50:00+00:00,256.43,257.81,256.33,257.76,13742,257.263,4586,1.2699999999999818,53.05535535012661,-0.14422310852347664,-0.2319462474160876,0.08772313889261098,32.59259259259218,24.307270233195805,-0.647548566142464,-39.14141414140569,36.5677298284259,0.09000000000145292,257.4226557580365,31.475984404989994,18.37415000951623,19.06986128644105,255.68273107513372,257.9004999999985,260.11826892486323,1.719863997832319,0.46832402185294164,257.13529540386446,0.9625596944930661,255.63,257.655,259.68,8155750.0,0.06776718088224792,255.5998471921018
2023-06-13 14:55:00+00:00,257.78,258.45,257.7,258.01,13249,258.11,4675,0.25,54.792594847499366,-0.07184960015700881,-0.12765819123969582,0.05580859108268702,44.19753086419683,32.373113854594955,-0.47062454191260095,13.029203386907847,37.06079190076705,0.30100000000146565,257.4785933048902,29.96934255308766,22.160498675207265,17.99151563984551,255.67752482990002,257.89249999999845,260.10747517009685,1.7177507450572824,0.5265239993630121,257.15601238691795,0.9473768591721328,255.63,257.655,259.68,8168999.0,0.051642382673132724,255.62847204329006
2023-06-13 15:00:00+00:00,258.0,258.2,257.66,258.04,8336,257.944,2972,0.03000000000002956,55.00776258779035,-0.011934747731288553,-0.05419467105118046,0.04225992331989191,56.95473251028742,44.58161865569229,-0.08905409068028503,7.3842592592675045,32.050602560778195,0.27250000000157115,257.5320606091864,28.50705321535664,21.229667690374583,17.546940089720184,255.67406439224322,257.88699999999847,260.0999356077537,1.7162056309587181,0.5345694649824798,257.16311882771237,0.9182785120884064,255.63,257.655,259.68,8177335.0,0.05165571601202269,255.64551082480793
2023-06-13 15:05:00+00:00,258.05,258.63,257.91,258.22,10675,258.345,3503,0.18000000000000682,56.350175181880545,0.04950207109493476,0.005793718220034286,0.04370835287490048,63.33891909761373,54.830394157366136,0.3770651117589896,28.28070175439119,37.933711939949674,0.41600000000158843,257.5975786464067,27.698674205553292,23.41922922122026,16.548822259615815,255.67672986926667,257.8609999999985,260.0452701307304,1.6941453967306985,0.5821784803423592,257.1862216831449,0.9041157612249467,255.63,257.655,259.68,8188010.0,0.006148900853394344,255.6696216515995
2023-06-13 15:10:00+00:00,258.25,258.67,257.8,258.49,10582,258.246,3656,0.2699999999999818,58.35725092275518,0.11861066623117722,0.05992185068502139,0.05868881554615583,75.11009085416563,65.13458082068907,0.24820632150475141,36.73221655741881,45.03970317499004,0.6900000000015325,257.68257115627273,26.75651321468912,21.805198126810016,16.279683427423386,255.71147827290827,257.8229999999985,259.93452172708874,1.6379622664310376,0.6579429639401962,257.2621314690276,0.901678921137451,255.63,257.655,259.68,8198592.0,-0.013707940644232027,255.69369184772472
2023-06-13 15:15:00+00:00,258.48,259.26,258.25,259.14,12731,258.842,4554,0.6499999999999773,62.79275558148426,0.22325574029821382,0.1316535398016464,0.09160220049656742,87.50610486634106,75.31837160604029,0.59782608695651,79.19578276327356,53.23241449447287,1.3215000000015493,257.8213739032944,26.5944879465973,24.709475169643117,14.988236285885407,255.69608442465935,257.8354999999985,259.9749155753376,1.6595197909823445,0.8048729791066255,257.88037365432785,0.9094161410562037,255.63,257.655,259.68,8211323.0,0.07470686692844485,255.72816563221522
2023-06-13 15:20:00+00:00,259.14,259.38,258.53,258.62,11993,258.976,4182,-0.5199999999999818,57.51488681318991,0.261216915247644,0.13569177180086128,0.12552514344678273,90.16883185926184,84.26167585992299,0.5481901947824941,78.87640449438152,55.43905546095598,0.7515000000014993,257.89743353155205,26.578507953822655,23.999029878469457,13.982902571922626,255.73041731022886,257.8044999999985,259.8785826897681,1.6090352881890249,0.6965929333540942,258.0042704034097,0.9051721309807622,255.63,257.655,259.68,8199330.0,0.022352940194079688,255.75956308533742
2023-06-13 15:25:00+00:00,258.6,259.0,258.16,258.25,10652,258.58,3750,-0.37000000000000455,54.034682707913895,0.2584660760741144,0.10635274610186535,0.15211332997224908,82.09807162534382,86.59100278364906,0.8946710423503701,56.37206871775404,48.82966857295845,0.41300000000148884,257.93101129045186,25.873546209220866,22.40001306184224,15.98606634459201,255.77035254600338,257.7574999999985,259.74464745399365,1.5418736246240334,0.6239213524419941,258.03684262877897,0.9005169787678489,255.63,257.655,259.68,8188678.0,0.006518808347363858,255.78361142762904
2023-06-13 15:30:00+00:00,258.26,258.49,257.84,258.03,9866,258.176,3363,-0.22000000000002728,52.01913442111209,0.235815520299127,0.06696175226150233,0.16885376803762467,71.1999999999993,81.15563449486848,0.6161045038018953,36.520022560632164,48.53138884585293,0.16250000000144382,257.9404387865993,24.66476911875293,21.221706226603988,17.73483588941797,255.8491849919344,257.68699999999853,259.52481500806266,1.4263932662991432,0.5933173356666458,258.03627894466496,0.8826229088558621,255.63,257.655,259.68,8178812.0,-0.021861137409277635,255.8026549160216
2023-06-13 15:35:00+00:00,258.03,258.38,257.86,258.24,9414,258.127,3375,0.21000000000003638,53.7909909528406,0.2321341387626603,0.05062429658002851,0.1815098421826318,67.62946859903319,73.6425134081256,0.7687204901080991,48.47653869592072,57.36044130254261,0.42650000000151067,257.9689684259708,23.542333249032705,20.301646426531597,16.965948157748258,255.91914177079357,257.63749999999857,259.35585822920353,1.3339348729940246,0.675312687937081,258.0584571396305,0.8567212725090135,255.63,257.505,259.38,8188226.0,0.0191280927006344,255.8208474444273
2023-06-13 15:40:00+00:00,258.24,258.74,257.85,257.99,12260,258.417,4379,-0.25,51.359425149728864,0.20666144224537675,0.02012128005019595,0.1865401621951808,64.73164116265829,67.85370325389708,0.5416991426344442,54.180289584309655,66.64931738327299,0.2170000000015193,257.9709714330212,23.019126879144256,21.7925396913139,15.710504478331366,255.92149794242883,257.6234999999985,259.32550205756814,1.3213096301926397,0.607667319898796,258.0576066210964,0.8590983244726544,255.63,257.505,259.38,8175966.0,0.02731960605809029,255.8444547673465
2023-06-13 15:45:00+00:00,257.98,258.44,257.84,258.18,10468,258.186,4084,0.18999999999999773,53.09480944234183,0.199505780389984,0.010372494555842576,0.18913328583414143,64.57358645141248,65.64489873770147,0.6588950836289964,46.39252899533432,66.93064915425556,0.40250000000150976,257.9908789155906,22.51352019772523,20.68145754553077,14.994486167853067,255.96055564469717,257.66999999999854,259.3794443552999,1.3268477939235204,0.6491712784975605,258.0588290070718,0.8405913012960379,255.63,257.505,259.38,8186434.0,0.09462939653775862,255.8639058259803
2023-06-13 15:50:00+00:00,258.19,258.81,258.19,258.63,12115,258.578,4991,0.44999999999998863,57.007151182215864,0.2275233583620775,0.03071205802234883,0.19681130033972866,66.98828100287069,65.43116953898063,0.33752327746741084,74.19054274400186,67.23598778194483,0.7425000000014848,258.05174759029626,22.564478115415564,22.75546092689702,14.17714906972001,255.9500355308017,257.7089999999985,259.46796446919535,1.3650780292475901,0.7618017635177176,258.0756966967677,0.8255490654891776,255.63,257.505,259.38,8198549.0,0.048653564751853014,255.88977782772383
2023-06-13 15:55:00+00:00,258.62,258.99,257.56,258.77,17096,258.622,6953,0.13999999999998636,58.17595629677128,0.258049684598177,0.04899070740675868,0.20905897719141833,73.2638862170232,68.27525122376893,0.2945622262702896,60.01691829039019,58.06022133668668,0.7730000000014456,258.12015258169663,21.404651211035972,20.07991905069423,17.690238409150947,255.95007462214537,257.76749999999845,259.58492537785156,1.4101276366129238,0.7758022453680489,258.0947817559807,0.868724132239951,255.63,257.505,259.38,8215645.0,0.07707747813977203,255.92405930361812
2023-06-14 09:30:00+00:00,260.17,260.56,256.6,257.94,52075,258.321,16549,-0.8299999999999841,49.57168152629458,0.21281475860541832,0.0030046251311999783,0.20981013347421834,63.36806887439701,67.87341203143045,-0.038753681599756895,49.91665935608628,40.207578932651174,-0.09999999999848797,258.1029951929636,22.12780560222909,25.159668540615247,13.09760456401835,256.0035844912761,257.80399999999844,259.60441550872076,1.396732020234236,0.5377690592373513,258.09125319262125,1.0895295513656673,255.63,258.095,260.56,8163570.0,0.012011635301571469,258.36666666666673
2023-06-14 09:35:00+00:00,257.93,258.51,255.54,255.88,37838,256.697,14076,-2.0600000000000023,35.52720415195232,0.010618565777974709,-0.15935325415699492,0.16997181993496963,40.20376406830502,58.94523971990856,-0.9062040120827342,-105.6910569105782,30.013419529017142,-2.2584999999985484,257.8912813650623,21.262178946610618,20.798473213623378,17.013827750069325,255.98293643370624,257.7999999999985,259.6170635662907,1.4096691747806396,-0.028324940199063047,257.6648332095562,1.2238488691252625,255.54,258.05,260.56,8125732.0,-0.04541282039282647,257.6414379826425
2023-06-14 09:40:00+00:00,255.87,257.5,255.38,256.82,31003,256.482,11940,0.9399999999999977,43.40644258139587,-0.07293250912414351,-0.1943234632472905,0.12139095412314699,22.803506668047717,42.125113203583396,-0.6460598088900982,-116.77479147359303,27.298344424453024,-1.4449999999985152,257.7892545683897,20.254811494412028,18.35295591526091,15.90072317219453,256.0499042282115,257.81849999999844,259.58709577178536,1.3719696389412945,0.21771390163689058,257.6094606980136,1.287859664187744,255.38,257.97,260.56,8156735.0,-0.030201996002371327,257.36586539415794
2023-06-14 09:45:00+00:00,256.82,258.38,256.82,257.27,31687,257.695,11228,0.44999999999998863,46.76079467447612,-0.10166417739083045,-0.17844410521118195,0.0767799278203515,23.686207550748648,28.89782609570061,-0.7216176584085798,-42.449916159206076,32.944490692812295,-1.1579999999985375,257.7398017523526,20.20161873370619,21.596799158709654,14.545412817618667,256.22577938957755,257.8684999999985,259.51122061041946,1.2740762135902302,0.31783268676310206,257.59995689892287,1.3072982596029052,255.38,257.97,260.56,8188422.0,-0.07654495401675047,257.39164112107886
2023-06-14 09:50:00+00:00,257.27,257.31,255.25,255.97,28588,256.58,10291,-1.299999999999983,39.48062935210959,-0.22671988127621034,-0.2427998472772495,0.016079966001039142,25.948345439870106,24.146019886222305,-1.0246693991184053,-173.58413412389672,27.21873039357869,-2.590999999998502,257.5712492045095,19.102831185472677,19.261995035241988,21.21228592819865,256.07813559253674,257.8369999999985,259.5958644074603,1.3643227368157262,-0.03074017305654379,257.5009994982369,1.3610626696312693,255.25,257.905,260.56,8159834.0,-0.10955694491008809,257.1999445704625
2023-06-14 09:55:00+00:00,255.95,257.3,255.91,257.1,19990,256.692,7382,1.1300000000000239,47.17879787082878,-0.23197184436276075,-0.1984414482910399,-0.03353039607172084,28.295244396938717,25.97659912918597,-0.4453049370764628,-116.81150315848035,28.97819832146849,-1.5594999999984793,257.52636832788954,18.08252846211299,17.859016987478714,19.667255340988422,256.1835656177234,257.86749999999853,259.55143438227367,1.3060462309326688,0.27211107271248075,257.4915873333752,1.3631296218004656,255.25,257.905,260.56,8179824.0,-0.06036051807228756,257.15722387634355
2023-06-14 10:00:00+00:00,257.13,257.57,256.01,256.68,21097,256.715,7978,-0.4200000000000159,44.89305335913096,-0.2669473499790911,-0.1867335631258962,-0.08021378685319488,25.109855618329746,26.451148485046335,-0.5231949773282007,-109.13580246913806,28.12239546719571,-2.0154999999984966,257.4457618204715,16.84297632750414,17.814409314216686,18.075977946060814,256.051770450985,257.8134999999985,259.575229549012,1.3666697430611925,0.17829908948476444,257.46969489887766,1.377191791671861,255.25,257.905,260.56,8158727.0,-0.10164148016631495,257.11888954372455
2023-06-14 10:05:00+00:00,256.69,257.66,256.37,257.2,19947,257.058,6601,0.5199999999999818,48.23685283091558,-0.24982619512036308,-0.13568992661373455,-0.11413626850662853,32.831136220966215,28.745412078745037,-0.4027261462205778,-67.95088744136739,33.65085756487572,-1.4844999999984907,257.42235593280753,15.687232412684326,17.08600683933435,16.86108646195245,255.9940441253581,257.7729999999985,259.55195587463885,1.3802499677160793,0.33895047421726465,257.46469699880817,1.3709638065524439,255.25,257.905,260.56,8178674.0,-0.07865463635908118,257.1154125296728
2023-06-14 10:10:00+00:00,257.2,258.37,257.17,258.13,21260,257.934,7448,0.9300000000000068,53.65332758229542,-0.15937712854878328,-0.0361926880337238,-0.12318444051505947,39.296924042686065,32.41263862732749,0.054265669211983614,7.848976995978557,39.02658425013164,-0.5609999999984439,257.4897506058735,15.35925691664284,19.740585024224703,15.797436973586345,255.99541273955262,257.7774999999985,259.5595872604444,1.3826553988970345,0.5989008809572226,257.4712233135604,1.3587521060844114,255.25,257.905,260.56,8199934.0,-0.052139422177553324,257.17791221511663
2023-06-14 10:15:00+00:00,258.13,260.53,258.08,260.42,35899,259.657,13067,2.2900000000000205,63.72026507750039,0.09598185099935108,0.17533303321152843,-0.07935118221217735,62.77463904582484,44.96756643649252,0.8676117437446784,156.61960391875297,43.66971740490375,1.6545000000015193,257.7688219767427,16.68041668275888,28.074950247181633,13.8731976894473,255.7697570968462,257.8874999999985,260.0052429031508,1.6423773181347037,1.0979243269406842,257.5429101714695,1.4366983842212382,255.25,257.905,260.56,8235833.0,0.033017901720811864,257.4775367309765
2023-06-14 10:20:00+00:00,260.4,261.45,260.3,260.68,29610,260.879,9824,0.2599999999999909,64.65886782495377,0.3156963580412935,0.31603803220277665,-0.0003416741614831742,79.72713281898581,60.59956530249905,0.7926381316939235,216.6178209676586,46.3701622135422,1.7930000000015411,258.0460770265767,18.403700587925844,31.086680176294,13.068531639194152,255.56309696089193,257.99699999999854,260.43090303910515,1.8867684811115044,1.051172326278514,257.7013019279201,1.416219928205434,255.25,258.35,261.45,8265443.0,-0.005718517672622545,257.7774638949849
2023-06-14 10:25:00+00:00,260.69,260.77,259.57,260.0,20446,259.98,7549,-0.6800000000000068,60.26729901224381,0.42999466004806663,0.34426906736763985,0.08572559268042679,87.18567118239031,76.5624810157338,0.4753255786992483,149.62784588440923,45.128291763017245,1.000000000001478,258.2321649288075,19.17515880564171,29.1844679333356,15.991287946712704,255.49881917134357,258.0399999999985,260.58118082865343,1.9696022544217526,0.885647486770736,257.9711732363603,1.4007756476193307,255.25,258.35,261.45,8244997.0,-0.04058111049983748,257.9141373912546
2023-06-14 10:30:00+00:00,260.04,260.88,259.94,260.59,16346,260.38,5917,0.589999999999975,62.63837327190151,0.5617099147821705,0.38078745768139494,0.18092245710077554,83.4408602150532,83.45122140547659,1.0273707063658044,158.04524476910225,45.75330364126612,1.5360000000014224,258.45672064987343,19.958237571872356,28.326330686738267,15.20634041719147,255.3722731467179,258.13849999999854,260.90472685327916,2.1432113793801726,0.9431126097077089,258.2553379783898,1.367863101360807,255.25,258.35,261.45,8261343.0,-0.005084903204689375,258.02835206924266
2023-06-14 10:35:00+00:00,260.58,260.99,259.95,260.78,14937,260.392,5100,0.18999999999999773,63.39592582524383,0.6736610697473111,0.39419089011722847,0.27947017963008264,83.97849462365518,84.86834200703305,1.9149601375644698,140.86555946175426,49.95872771619885,1.6535000000014293,258.6779853498855,20.755297868668794,27.345607711306002,14.366131676301546,255.26816500223032,258.2649999999985,261.2618349977667,2.3207441951237735,0.9196093548484386,258.51201512858825,1.3444443084064652,255.25,258.35,261.45,8276280.0,0.033185422150467284,258.1281999511456
2023-06-14 10:40:00+00:00,260.78,261.57,260.67,261.29,18670,261.175,6554,0.5100000000000477,65.4225852245683,0.794378800050481,0.4119268963363187,0.3824519037141623,90.29740029944132,85.90558504605006,1.7405186511953996,146.9622331691297,60.17284745950281,2.1070000000015057,258.9267486498964,21.85801966900109,29.16241911672068,13.662590698212606,255.1578587180659,258.4279999999985,261.6981412819311,2.530794868924895,0.9375957723621844,259.18038647848823,1.3126982863774306,255.25,258.40999999999997,261.57,8294950.0,0.05675400716234663,258.27070338405196
2023-06-14 10:45:00+00:00,261.3,261.49,260.59,260.9,13960,260.935,5050,-0.3900000000000432,62.56963574301633,0.848794357409929,0.3730739629566134,0.47572039445331565,91.3873009391582,88.55439862075173,1.4109690208730097,116.58872666261905,64.53843894258695,1.6785000000014634,259.1146773499063,22.776637882868386,27.701463722601567,13.42344162829739,255.12033785386234,258.5609999999985,262.00166214613466,2.661392975844139,0.8399055037455735,259.4582893046664,1.2832198373504737,255.25,258.40999999999997,261.57,8280990.0,0.0375272895213944,258.3626536398671
2023-06-14 10:50:00+00:00,260.92,260.99,259.92,259.96,13447,260.322,5164,-0.9399999999999977,56.207425673725055,0.8067690036896806,0.264838887389092,0.5419301163005886,86.497890295358,89.39419717798599,1.558776419111596,73.36879591137534,68.1692134714141,0.7460000000014588,259.1951842689628,22.773477179624905,26.031747438578094,16.388591405693138,255.1773197915824,258.6594999999985,262.14168020841464,2.692481976046613,0.6867364585064076,259.5146178039878,1.2679898489682966,255.25,258.40999999999997,261.57,8267543.0,0.02877396864997575,258.42337769447045
2023-06-14 10:55:00+00:00,259.97,259.99,258.72,258.9,17321,259.169,6488,-1.0600000000000023,50.02961956921015,0.6800908034394979,0.11052854971112747,0.5695622537283704,73.89240506329025,83.9258654326023,0.7001166861143382,22.324223597881975,60.67621154486091,-0.266999999998518,259.1670714814425,21.486452805704936,24.16960003617194,21.975345160444586,255.21901053448758,258.6954999999985,262.17198946550945,2.6877077224079717,0.5294118538298813,259.49122670637234,1.2681334311848456,255.25,258.40999999999997,261.57,8250222.0,-0.0008120968953793991,258.4537964578722
2023-06-14 11:00:00+00:00,258.92,259.03,257.8,258.41,17136,258.38,6393,-0.48999999999995225,47.43420293325472,0.5340028596145316,-0.028447515291071035,0.5624503749056027,58.81603077335895,73.06877537733588,0.6739909615085082,-12.458300121038688,63.09572513638907,-0.5829999999984352,259.0949694355908,20.419329315836915,22.49150941748408,25.642724859892162,255.2058596041074,258.6844999999985,262.16314039588957,2.6894849872266113,0.4605449300935663,259.48298632568344,1.2654096146716396,255.25,258.40999999999997,261.57,8233086.0,-0.011715599968684789,258.4522932262636
2023-06-14 11:05:00+00:00,258.38,258.95,257.66,258.9,14488,258.147,5520,0.48999999999995225,50.21556877484294,0.4525493097845583,-0.08792085209683553,0.5404701618813939,51.30039771018922,61.33627784894629,0.6609642301710794,-8.629390951338229,62.376719811751805,0.0790000000015425,259.0764009179155,19.544401278197864,20.856023756217308,24.56725893245118,255.2112592044762,258.69099999999844,262.1707407955207,2.6902681543016818,0.5300309724607168,259.45269179750505,1.2671660707665198,255.25,258.40999999999997,261.57,8247574.0,-0.008565482505768255,258.45384756539744
2023-06-14 11:10:00+00:00,258.87,259.6,258.61,259.43,13592,259.082,4840,0.5300000000000296,53.105836848445605,0.4258543712023197,-0.09169263254325932,0.517547003745579,51.664727473253315,53.92705198560065,0.5036222058652617,20.865027744097553,69.16218707456771,0.750500000001523,259.1100770209712,18.182311942654334,23.39580116330727,23.174522002403474,255.28946504564277,258.7654999999985,262.2415349543542,2.6866293646995025,0.5955830434283814,259.4518488056185,1.2473684942831975,255.25,258.40999999999997,261.57,8261166.0,0.049584409716960876,258.47494331445745
2023-06-14 11:15:00+00:00,259.44,259.74,258.12,258.31,13453,258.981,4761,-1.1200000000000045,46.90827493286855,0.31074176266974973,-0.16544419286066347,0.4761859555304132,45.57788734047654,49.514337507973174,-0.8102296290607547,-5.721952566983823,63.26905915227934,-0.19449999999847023,259.0338792094501,17.286932907312124,21.270793132825794,23.816897477931033,255.6620900781698,258.88699999999847,262.11190992182713,2.491364898066483,0.41054013693640184,259.3936363737153,1.2739850304058267,255.25,258.40999999999997,261.57,8247713.0,0.09823452104554165,258.48158941108613
2023-06-14 11:20:00+00:00,258.34,259.38,258.21,259.08,12034,258.727,4525,0.7699999999999818,51.13079101754714,0.2784371062676314,-0.15819907941022543,0.43663618567785684,40.35746010170474,45.866691638478336,-0.6137793463250052,-3.630107526884884,61.93779123412841,0.7315000000015175,259.03827166569295,16.4555095173515,19.8672796489683,22.245384063024964,255.91748154849634,258.9999999999985,262.08251845150073,2.3803231285731377,0.5129764024546977,259.38050515459804,1.2665575282339832,255.25,258.40999999999997,261.57,8259747.0,0.08963313584789015,258.49113599987567
2023-06-14 11:25:00+00:00,259.08,259.3,258.0,258.35,13440,258.465,4701,-0.7299999999999613,47.290736649284995,0.19172049961332505,-0.19593254885162542,0.38765304846495047,26.624428427496568,37.519925289892754,-0.6346153846153779,-24.937208467885434,52.351926050738705,0.17100000000158389,258.972721983246,15.88158436618682,18.413460161789946,21.799626179926342,256.05797329722185,259.05399999999855,262.05002670277526,2.3130518754983282,0.38251106050789435,259.3038958666633,1.268946276217271,255.25,258.40999999999997,261.57,8246307.0,0.11316099039835088,258.4926336074387
2023-06-14 11:30:00+00:00,258.38,258.47,257.42,257.42,13269,257.968,4281,-0.9300000000000068,42.87315045969619,0.04740725508804644,-0.2721966347015232,0.31960388978956966,17.988064791132988,28.3233177734449,-1.2164703173567548,-76.10008628127284,42.43579124586804,-0.613499999998453,258.8248436991273,15.874600360019285,17.311567944230546,23.80064003058509,256.3720615810602,259.12649999999854,261.88093841893686,2.1259411283202114,0.1902272368361232,259.0356975354214,1.2533072564874668,255.91,258.74,261.57,8233038.0,0.10502613115828646,258.47492716048697
2023-06-14 11:35:00+00:00,257.42,258.27,257.33,258.23,11825,257.763,4075,0.8100000000000023,47.47528597402365,-0.0015835462361906139,-0.25694994882060823,0.2553664025844176,12.957824639289326,19.19010595263976,-0.9778357235984192,-73.21013834191565,50.0215468666196,0.30000000000154614,258.768191918258,15.94786729278564,16.367282026654824,23.024651750817505,256.55363429629176,259.1829999999985,261.81236570370527,2.0289646340282874,0.3187775860438502,258.9774815829367,1.2309281667383618,256.01,258.78999999999996,261.57,8244863.0,0.097753292125065,258.46356725061656
2023-06-14 11:40:00+00:00,258.24,258.25,257.41,257.45,8120,257.869,2726,-0.7800000000000296,43.8148351408089,-0.10217082879808004,-0.28602978510599814,0.1838589563079181,8.018867924527955,12.988252451650224,-1.4696314439894498,-94.717956836048,43.76393208640004,-0.4669999999985066,258.6426498308049,16.015900873211542,15.550961940652577,21.876294579065355,256.72044202310315,259.2214999999985,261.7225579768939,1.9296686246282673,0.14584987306101213,258.87378891113883,1.2030047262570485,256.37,258.97,261.57,8236743.0,0.08860557913554803,258.4525728761115
2023-06-14 11:45:00+00:00,257.41,257.7,256.65,257.05,16024,257.099,5226,-0.39999999999997726,42.02534880278891,-0.21172302079048677,-0.3164655816787239,0.10474256088823712,10.72889502479918,10.56852919620562,-1.475661172863152,-131.34391534391966,35.930361717437535,-0.8444999999985043,258.49096889453773,16.76120696174425,14.572565995795134,25.053818424751604,256.68796437004653,259.2139999999985,261.7400356299505,1.9489962964593006,0.07166083202879499,258.7834778337129,1.1920758172386887,256.65,259.11,261.57,8220719.0,0.061198775309377215,258.4159678177161
2023-06-14 11:50:00+00:00,257.06,257.39,256.51,257.19,10681,256.994,3598,0.13999999999998636,42.90429715507158,-0.2839736211174113,-0.3109729456045187,0.02699932448710743,8.204962817984274,8.98424192243727,-1.0655485459301395,-129.85666361695783,27.51219716110645,-0.6579999999985375,258.36706709505796,17.570377748588964,13.78952457592443,24.562436164396015,256.5295155917391,259.1669999999985,261.8044844082579,2.0353551248881425,0.12521105455497183,258.7351441279191,1.169784687435925,256.51,259.03999999999996,261.57,8231400.0,0.04184978592230845,258.3907995924171
2023-06-14 11:55:00+00:00,257.19,257.33,256.58,256.94,8312,257.01,2996,-0.25,41.68883449395865,-0.357287070135726,-0.30742911569826675,-0.04985795443745926,10.460971353473946,9.7982763987526,-0.7570490536886743,-118.71623040647496,28.388749645640317,-0.8639999999985548,258.23115594314766,18.321750622087627,13.141406934679544,23.4079838769045,256.2519921554369,258.99299999999846,261.73400784456004,2.116665581356713,0.12550271352345635,258.6254361347493,1.1398000669047874,256.51,259.03999999999996,261.57,8223088.0,-0.0653606044109127,258.370722431314
2023-06-14 12:00:00+00:00,256.92,257.77,256.74,257.24,10546,257.254,3646,0.30000000000001137,43.74824459761656,-0.38672311059013964,-0.2694921249221443,-0.11723098566799534,14.743281417953815,11.136405196470813,-0.4527688556944409,-93.90334864366352,34.69892976599534,-0.5889999999985207,258.13676013903836,18.331971060777075,15.063763231945178,21.88658465242885,256.0933277315619,258.82099999999843,261.548672268435,2.107767351518282,0.21019245634948933,258.51975607445763,1.1319572049830149,256.51,259.03999999999996,261.57,8233634.0,-0.034831763736926535,258.351252348139
2023-06-14 12:05:00+00:00,257.21,257.35,256.83,257.17,8361,257.122,3234,-0.06999999999999318,43.36340832837222,-0.4109624800562415,-0.2349851955105969,-0.17597728454564457,17.002887437491392,14.069046736306518,-0.6682116647354075,-93.27363977993635,36.53607636890083,-0.599999999998488,258.0446877448442,18.34146146813156,14.549622846344167,21.139574964383197,255.91775073478092,258.6794999999985,261.4412492652161,2.135267205339109,0.226713062078146,258.4673543796843,1.0882459760556595,256.51,259.03999999999996,261.57,8225273.0,-0.004960177370506071,258.33447896930244
2023-06-14 12:10:00+00:00,257.18,257.29,256.86,257.09,7512,257.048,2422,-0.08000000000004093,42.898958567381285,-0.4316518723153422,-0.20453967021575808,-0.2271122020995841,19.789034791169467,17.178401215538358,-0.901977412018673,-88.51869998366885,38.72396266360298,-0.6729999999985239,257.9537651024781,18.35027398924644,14.120436252492333,20.515997139015795,255.80634155322196,258.5044999999985,261.202658446775,2.0875137158359203,0.23787677263942805,258.3160910111078,1.0412284063373987,256.51,259.03999999999996,261.57,8217761.0,-0.027438847124107067,258.31935064337404
2023-06-14 12:15:00+00:00,257.1,257.78,256.08,257.66,17221,256.885,5891,0.57000000000005,47.23534510718029,-0.3974723149991064,-0.13628809031961786,-0.26118422467948854,27.186497262119925,21.32613983026039,-0.2516356316054291,-75.74495354052948,39.71230720523206,-0.13199999999847023,257.92578747367065,19.189173981836838,12.544905271540046,23.34632608392442,255.84055841298303,258.34849999999847,260.8564415870139,1.9415182104912074,0.3627360374812842,258.2991960846675,1.0882835201704408,256.08,258.825,261.57,8234982.0,-0.004511147839437041,258.28852032774336
2023-06-14 12:20:00+00:00,257.66,258.16,257.45,257.9,12642,257.82,4179,0.23999999999995225,48.99183137578648,-0.34701856137525056,-0.06866746935660961,-0.27835109201864094,36.95094373671167,27.975491930000487,-0.4554577736606502,-25.805662569560717,39.33490705601166,0.14700000000152613,257.92333152379723,19.321159178324372,14.503024303186102,22.230681845321598,256.0613135255757,258.17899999999844,260.29668647442116,1.6404792600658757,0.4341262261037683,258.2909274811491,1.0612632687296977,256.08,258.78499999999997,261.49,8247624.0,-0.01910257384800148,258.27976950781044
2023-06-14 12:25:00+00:00,257.9,258.25,257.82,257.99,8550,258.04,2814,0.09000000000003183,49.668471469479755,-0.29635515256597955,-0.014403248437870886,-0.28195190412810867,50.25832091405827,38.13192063763009,-0.13934584865492594,-1.7553254789980515,45.96369075511084,0.22050000000155023,257.9296809024832,19.2928629939657,14.697289555106801,21.558749516736153,256.3228594755511,258.03349999999847,259.7441405244458,1.3259057637456781,0.48728546431094477,258.28701608184645,1.0161730352490055,256.08,258.53499999999997,260.99,8256174.0,-0.009221573005681067,258.2764110644205
2023-06-14 12:30:00+00:00,257.97,258.01,257.57,257.89,6669,257.759,2431,-0.10000000000002274,48.89240033583417,-0.26126153993686785,0.016552291352992632,-0.2778138312898605,54.60558131976445,47.27161532351159,0.1825809960375846,-9.979076130689611,39.69250908551955,0.06750000000153022,257.9259017689134,19.553871195833437,14.223539428852177,22.695296527111438,256.46532255981566,257.9299999999985,259.3946774401813,1.135717008632435,0.4863451163713243,258.2737500802678,0.9750178184455048,256.08,258.03499999999997,259.99,8249505.0,0.054670351557592624,258.27188772088454
2023-06-14 12:35:00+00:00,257.87,258.79,257.48,258.64,11026,258.107,3584,0.75,54.619514256351096,-0.17096014497172973,0.0854829490545046,-0.25644309402623433,69.51830421748501,58.12740215043603,0.15877318669401674,50.36726128016989,47.66995842092231,0.7480000000015252,257.99391112425496,18.541571085032214,18.468529063438694,20.56942266128828,256.482690408659,257.9169999999985,259.351309591338,1.1122257093092132,0.7520376369115247,258.3427914482527,0.9989451171279689,256.08,257.90999999999997,259.74,8260531.0,0.14516048114979438,258.2723983366273
2023-06-14 12:40:00+00:00,258.63,258.66,257.95,257.96,7629,258.292,2738,-0.6800000000000068,49.23265166276206,-0.15250793928714756,0.0831481237912694,-0.23565606307841697,73.34960616686759,65.8244972347058,0.19809671780928184,39.29979247962131,49.52041443779893,-0.006499999998538897,257.99068149337353,17.6015781250025,17.51114140851893,19.50312705880148,256.47782113599186,257.8944999999985,259.31117886400517,1.0986499239081593,0.5231174480207238,258.3254817717022,0.9783061801902594,256.08,257.90999999999997,259.74,8252902.0,0.11900742994129117,258.27148285422044
2023-06-14 12:45:00+00:00,257.97,258.35,257.75,257.97,7029,258.004,2509,0.010000000000047748,49.31182345988768,-0.13551537996971774,0.08011254648695937,-0.2156279264566771,77.8597785977848,73.57589632737925,0.357907021980175,23.403146816719357,42.77357893983544,-0.04249999999848342,257.98871182733797,17.004162958132422,16.7222316357958,20.12620379801646,256.5073792468701,257.84799999999854,259.188620753127,1.0398535207784974,0.5455013096421168,258.2977862294261,0.951284310176671,256.08,257.90999999999997,259.74,8259931.0,0.05315466280947029,258.2689683763887
2023-06-14 12:50:00+00:00,257.96,258.7,257.92,258.55,7754,258.409,2801,0.5799999999999841,53.81103988775926,-0.07438998016300502,0.11299035703493768,-0.1873803371979427,76.75276752767441,75.98738409744237,0.5287919436992139,80.16167059617136,48.437807274141974,0.4780000000015434,258.04216784378195,15.892872335920192,18.392359192570275,18.932106138506654,256.6260628184554,257.80399999999855,258.9819371815417,0.9138238208430822,0.8166552561929363,258.32255134101047,0.9390497165926212,256.08,257.90999999999997,259.74,8267685.0,0.03504016248713821,258.2703063201004
2023-06-14 12:55:00+00:00,258.55,259.18,258.52,258.81,10812,258.945,3617,0.2599999999999909,55.70895247548053,-0.004911219856751359,0.14597529387295308,-0.15088651372970444,82.98337499503975,79.19864037349976,0.7277963726940229,138.1517535671431,58.34143433942708,0.6750000000014893,258.11529471580275,15.344972186309844,21.179274690017465,17.961051312717316,256.58955012049637,257.82899999999853,259.0684498795007,0.9614511009251616,0.8957400844621094,258.3851724094692,0.9191175939788643,256.08,257.73,259.38,8278497.0,0.07838746998500822,258.27890375422726
2023-06-14 13:00:00+00:00,258.84,258.84,257.58,257.9,11790,257.998,4340,-0.910000000000025,48.23793939564659,-0.023012917965957058,0.1022988766109979,-0.12531179457695496,79.30603499583287,79.68072583951579,0.25656974032031155,49.429567043772565,57.84541691952695,-0.266999999998518,258.0947904571549,14.955304238940698,19.15892203215261,23.36430831806335,256.6698545533432,257.7699999999985,258.8701454466538,0.853586877181438,0.5590830968744656,258.3692913165564,0.9434663372660876,256.08,257.69,259.3,8266707.0,0.022726131354954993,258.2760990935994
2023-06-14 13:05:00+00:00,257.9,258.24,257.68,258.21,7509,257.968,2871,0.3100000000000023,50.665181111813375,-0.012203559869590208,0.0904865877658918,-0.10269014763548201,71.82795698924622,78.03912232670639,0.40440175759224317,45.98991865049598,58.17453050899354,0.24850000000145656,258.1057627945687,14.593469716383632,18.322357186198616,22.344117361801796,256.6760022981826,257.7629999999985,258.8499977018144,0.8434086364729692,0.7056122102442061,258.3657650145,0.9160758846042244,256.08,257.63,259.18,8274216.0,0.0868852504750641,258.27370985152425
2023-06-14 13:10:00+00:00,258.23,258.4,257.59,258.0,9499,257.919,3138,-0.20999999999997954,48.98929334853093,-0.020347754410920516,0.0658739145796492,-0.08622166899056971,63.11827956989142,71.41742385165695,0.35396164767202976,36.561506480794925,50.76592093095509,0.27350000000149066,258.09569014746694,14.006453097917083,18.413472203829077,20.92114745273978,256.712229652296,257.7919999999985,258.871770347701,0.8377066376788254,0.5963167771943737,258.3634266993289,0.9084990357039228,256.08,257.63,259.18,8264717.0,0.15562245794347374,258.27015860056895
2023-06-14 13:15:00+00:00,258.0,258.0,257.33,257.45,9420,257.57,3255,-0.5500000000000114,44.808807173181485,-0.07037129424350042,0.012680299797655434,-0.08305159404115585,58.27956989247222,64.40860215053674,-0.0815027555693737,-20.06852667646302,50.36258488148554,-0.051999999998486146,258.0341958477082,13.815806456926254,17.424967034299225,21.88127270754915,256.68302616674987,257.75299999999845,258.82297383324703,0.8302319144674076,0.358407752328618,258.3457544010072,0.8914633902965008,256.08,257.63,259.18,8255297.0,0.07196180503735031,258.2616629311999
2023-06-14 13:20:00+00:00,257.44,257.85,257.3,257.78,7304,257.574,2855,0.3299999999999841,47.692981560487894,-0.08243678791012599,0.0004918449048238877,-0.08292863281494987,53.655913978493686,58.35125448028589,-0.04652966265994429,-12.197196102719044,55.84358558822089,0.5585000000015157,258.009986719355,13.68021311495948,16.63546931104266,21.13700365147122,256.70858576978407,257.76949999999846,258.83041423021285,0.8231495426839871,0.5049485621469099,258.34222828598774,0.8670731481324658,256.08,257.63,259.18,8262601.0,0.1374271242058068,258.2557029548182
2023-06-14 13:25:00+00:00,257.75,258.17,257.58,258.11,7178,257.935,2413,0.3300000000000409,50.47986156069402,-0.06462557311436967,0.014642447760464167,-0.07926802087483384,47.372454815830736,53.10264622893232,0.04651343075312564,28.684930093382683,52.31053096013648,1.1840000000015607,258.0195117937022,12.995483488454251,18.50574117824254,20.085673037101007,256.8056642198001,257.82249999999846,258.8393357801968,0.7887874643976696,0.6413699269834311,258.33760818187477,0.8472822089801492,256.08,257.63,259.18,8269779.0,0.19477217783553666,258.25286561840096
2023-06-14 13:30:00+00:00,258.12,258.69,257.6,258.58,10203,258.19,3279,0.46999999999997044,54.22091580423596,-0.012441566387053626,0.05346116359022417,-0.0659027299772778,55.33630748112435,52.12155875848304,0.26755593470084715,76.15729218515945,51.368029846489925,1.8980000000015025,258.0728916228734,12.585239735029962,21.135201170955277,18.277000356934305,256.86760554284126,257.89199999999846,258.91639445715566,0.7944367852877997,0.8358081426518031,258.34372008434144,0.8646191940529938,256.08,257.63,259.18,8279982.0,0.20766639389668112,258.25335440455103
2023-06-14 13:35:00+00:00,258.57,258.6,258.21,258.43,6320,258.409,2376,-0.14999999999997726,52.84869343559748,0.016619311435079,0.06601763312988543,-0.04939832169480643,57.09219858155925,53.26698695950489,-0.08119393751931936,91.33034379671948,50.46965368118161,2.0225000000015143,258.1069019445045,12.204299106850264,20.426457116117607,17.664102696842736,257.01581024843824,257.9664999999985,258.9171897515588,0.7370645037710566,0.7437703778970954,258.3452251226147,0.8307178230492116,256.08,257.63,259.18,8273662.0,0.2160805919293739,258.2546482074145
2023-06-14 13:40:00+00:00,258.43,258.45,257.91,258.16,6245,258.191,2023,-0.2699999999999818,50.37725750934224,0.01765995005428067,0.05364661739926968,-0.03598666734498901,57.97872340425449,56.802409822312804,0.07753140021711236,43.91060352466559,50.64460136738004,1.9740000000015812,258.1119589021707,11.33528914161124,19.45371135517887,19.468563937212934,257.1195974276289,258.0124999999985,258.90540257236813,0.6921390028542234,0.5825957974396203,258.34226209497837,0.8099522642599796,256.08,257.63,259.18,8267417.0,0.22036421528117214,258.254003542741
2023-06-14 13:45:00+00:00,258.17,258.42,258.04,258.36,4935,258.26,1866,0.19999999999998863,52.16185527120339,0.0342284281741172,0.05617207641528497,-0.02194364824116777,54.07801418439684,56.38297872340363,0.15118036981043304,59.614808153491985,47.997021808696275,2.2380000000015343,258.13558186386877,10.528351316746434,18.776091664823806,18.79042689560005,257.2563383030521,258.07199999999847,258.88766169694486,0.6321194836684316,0.6765437810061061,258.3425958037634,0.7792413882414093,256.08,257.63,259.18,8272352.0,0.22915946351841715,258.2541238892204
2023-06-14 13:50:00+00:00,258.35,258.42,257.92,258.35,5906,258.234,2145,-0.009999999999990905,52.06103981793282,0.04602164119484087,0.05437223154880691,-0.008350590353966042,52.659574468085076,54.90543735224558,-0.07735447689034558,42.9629629629772,48.73577049516258,2.2700000000015734,258.1560026387384,9.997318881025604,17.89293795686804,19.035464781340558,257.4479628803536,258.1349999999985,258.8220371196434,0.5323083809982503,0.6564689838830179,258.3427859782722,0.7592955747955943,256.08,257.63,259.18,8266446.0,0.2524812225334387,258.25394547234276
2023-06-14 13:55:00+00:00,258.34,258.38,257.95,258.3,4245,258.262,1648,-0.05000000000001137,51.52481708268068,0.05074827086980349,0.04727908897901563,0.0034691818907878653,55.14184397163094,53.9598108747044,-0.1970557551872032,28.883684621398125,49.977162363140565,2.27100000000155,258.1697166731443,9.50421733357055,17.146012320240615,18.24084532395602,257.5125964518776,258.1669999999985,258.8214035481194,0.5069614227387037,0.6016192534281174,258.3424724472046,0.7357744623101953,257.3,258.24,259.18,8262201.0,0.19808637090507514,258.2537130999834
2023-06-14 14:00:00+00:00,258.16,258.23,253.53,253.79,35029,255.657,13198,-4.510000000000019,25.755776356973747,-0.3058989368876155,-0.2474944950227227,-0.05840444186489281,37.881441034330855,48.56095315801574,-1.5936409461031364,-501.0507489380537,34.396611958518015,-2.1899999999984914,257.7526007995115,12.966326457580058,11.440669401022596,43.00467396824877,255.94241827711286,257.9614999999985,259.9805817228842,1.5654132286296092,-0.5330191078240841,257.4868842662143,1.023933429288039,253.53,256.355,259.18,8227172.0,-0.012508927020997684,258.1253428324873
2023-06-14 14:05:00+00:00,253.77,254.34,250.5,253.29,45534,252.482,18077,-0.5,24.30451100547627,-0.6217233995250808,-0.4506551661281504,-0.17106823339693042,30.415498894425514,41.14626130012922,-1.9054258161961157,-431.0587155436995,21.172611383864627,-2.6419999999984896,257.32759119955807,17.066169129958045,8.87919626388978,51.04274581200317,254.8594089648567,257.7264999999985,260.5935910351403,2.2249097668589206,-0.27369360540361776,256.704332663593,1.2250810414817508,250.5,254.84,259.18,8181638.0,0.09055885834112049,257.8462025237643
2023-06-14 14:10:00+00:00,253.25,255.78,252.5,253.4,38444,254.416,15603,0.11000000000001364,25.301728973944314,-0.8533041221097051,-0.5457887109702197,-0.30751541113948533,24.488014243536593,30.92831805743111,-1.782945736434105,-224.4207076718534,37.67404377801944,-2.5249999999984993,256.95353489483824,19.277714106567334,14.86044774898019,42.32569178936833,254.0731541294645,257.5019999999985,260.93084587053244,2.663160573924849,-0.09816045323724029,255.99253932944708,1.3718609670901973,250.5,254.84,259.18,8220082.0,-0.001066620014751623,257.68134794665986
2023-06-14 14:15:00+00:00,253.39,254.0,252.01,253.03,23788,253.014,9155,-0.37000000000000455,24.14928937089902,-1.0545334161904236,-0.5976144040407506,-0.456919012149673,33.25120123681214,29.384904791591538,-1.7168382210137834,-198.8290398126452,34.85876194379571,-2.7409999999985075,256.57986490485365,21.501474056237335,13.368720360194546,40.548664728488546,253.324961663995,257.22149999999846,261.1180383360019,3.0297143403669464,-0.03784919312477857,255.1753747540551,1.416013755155184,250.5,254.84,259.18,8196294.0,-0.03066324527395465,257.56391634896545
2023-06-14 14:20:00+00:00,253.06,253.68,251.63,252.05,21253,252.673,7353,-0.9799999999999898,21.372559995854143,-1.2783508583768253,-0.6571454769817218,-0.6212053813951035,28.408628408627848,28.715947962992317,-2.222825665295969,-171.10216962524484,33.09259709930919,-3.588999999998464,256.1484491996295,23.69700802593889,12.029115452860255,38.34295702121858,252.4456500132231,256.92599999999845,261.4063499867738,3.4876579145554696,-0.044153918152701754,253.99538475307418,1.4612984869298145,250.5,254.84,259.18,8175041.0,-0.04748212275435038,257.45157684903245
2023-06-14 14:25:00+00:00,252.03,253.4,251.42,253.09,20990,252.658,8293,1.039999999999992,30.50477469850359,-1.3561753403362786,-0.5879759671529401,-0.7681993731833385,27.146927146926576,29.60225226412231,-1.9449072101042186,-133.3628565336469,40.29583949214624,-2.448499999998461,255.85716832347433,25.808977859838286,10.893691680503537,35.72488159542512,251.9322227416575,256.6819999999985,261.4317772583394,3.7009040434007714,0.12187700552792768,253.8000791388444,1.4983485950062576,250.5,254.84,259.18,8196031.0,0.010155852936083985,257.34926759920825
2023-06-14 14:30:00+00:00,253.06,253.82,252.21,253.06,20729,253.032,8399,-0.030000000000001137,30.395107119904875,-1.4040871100727088,-0.5087101895114963,-0.8953769205612125,27.269027269026708,27.608194274860494,-2.1347358651094384,-102.60081126222941,43.444809938199505,-2.3819999999984987,255.5907713402863,27.286130535426146,12.05361863519505,32.99747221049612,251.48968798612293,256.4074999999985,261.32531201387405,3.835934607119987,0.1596555550971093,253.6446812586109,1.5063236953629524,250.5,254.84,259.18,8175302.0,-0.00203658657508103,257.26049402435996
2023-06-14 14:35:00+00:00,253.05,255.49,252.85,254.38,27505,254.582,10899,1.3199999999999932,40.52654251896175,-1.3203246833981552,-0.3399582102695542,-0.980366473128601,36.75213675213613,30.38936372269659,-1.5671555160004735,-58.268074671727476,47.66444993388223,-0.9614999999984946,255.47545978406856,26.99230704339731,18.136652623603318,29.077370010030254,251.3222179321085,256.18599999999844,261.04978206788843,3.79707093119062,0.31434201051878646,253.72631244468678,1.5873005742655997,250.5,254.67,258.84,8202807.0,0.015628263217057056,257.1803078132279
2023-06-14 14:40:00+00:00,254.37,256.92,254.25,256.62,24016,255.416,9538,2.240000000000009,53.02273507393927,-1.0609629567055947,-0.06447718686159498,-0.9964857698439997,51.3960113960107,38.472391805724634,-0.5965292841648706,-5.0682529839159285,50.20183181778339,1.391500000001514,255.58446361415727,25.59339148407265,22.194816666313113,25.746029688603553,251.31678366731956,256.1219999999985,260.9272163326774,3.752287060603113,0.5518186867690813,253.79849923604675,1.6646362475323435,250.5,254.595,258.69,8226823.0,0.08772872235062114,257.1519824360493
2023-06-14 14:45:00+00:00,256.62,257.49,255.8,257.37,23558,256.523,8754,0.75,56.331179981653904,-0.7858395189070961,0.16851700074952292,-0.954356519656619,69.78183242334121,52.6433268571628,-0.3831862517417628,26.636547602239713,53.06549193563583,2.0650000000015325,255.75451469852325,23.894836351648138,23.030244581054156,23.881036788721687,251.33420185807063,256.07999999999845,260.82579814192627,3.7064965182191894,0.6359096996356377,253.843119131571,1.6664479441371758,250.5,254.595,258.69,8250381.0,0.12209403984867824,257.14621458483674
2023-06-14 14:50:00+00:00,257.37,257.85,256.13,256.98,22357,257.06,8382,-0.38999999999998636,54.1938375328242,-0.5924426429235439,0.2895311013864601,-0.881973744310004,81.26294390445274,67.48026257460167,-0.5302883684923598,32.04372951181117,57.45247809139358,1.5690000000015516,255.87122758437818,22.30731783577855,22.875777938147984,22.12446418741172,251.34531384442238,256.02899999999846,260.71268615557454,3.658715345196139,0.6015226008332518,254.1504565091573,1.6702730909845225,250.5,254.595,258.69,8228024.0,0.1167588600460393,257.1429894463818
2023-06-14 14:55:00+00:00,256.96,257.6,256.21,256.47,14870,256.839,5395,-0.5099999999999909,51.44494223173216,-0.4748531515641048,0.3256964741967193,-0.8005496257608241,81.2040213455303,77.4162658911082,-0.7084785133565585,26.592228017336573,54.176563429158044,0.9455000000015445,255.9282535287231,20.833193499613937,21.49948160782467,20.79336983277009,251.33647116904658,255.97999999999848,260.6235288309504,3.62804033983276,0.5527615976814211,254.37612180118055,1.650253584485631,250.5,254.595,258.69,8213154.0,0.10623593417863994,257.137908537958
2023-06-14 15:00:00+00:00,256.54,257.48,256.25,256.82,14293,256.877,5174,0.3499999999999659,53.19939746002025,-0.34939297284583404,0.36092532233199204,-0.7103182951778261,79.13333846074907,80.53343457024415,1.1939004688916066,31.3364310211295,57.10499809361805,1.1090000000014868,256.0131817640828,19.464363758889654,20.333673883933635,19.66585096515499,251.34437926547008,255.93199999999848,260.5196207345269,3.585030972702458,0.5967821940159572,254.63042754507435,1.620235471308087,250.5,254.595,258.69,8227447.0,0.08707019346918864,257.1342834498802
2023-06-14 15:05:00+00:00,256.82,258.44,256.82,257.97,23932,257.797,8404,1.150000000000034,58.50481966303822,-0.15537838299138684,0.44395192974915143,-0.5993303127405383,83.22081269935691,81.18605750187888,1.8476844723439578,61.59178776163058,60.71101916307683,2.3020000000015557,256.1995454055987,18.91174851046071,23.11369761860278,18.26133689250974,251.35028470788873,255.9249999999985,260.49971529210825,3.5750436980441807,0.7235111771358373,255.17572869551708,1.6202186519289383,250.5,254.595,258.69,8251379.0,0.09434832232862726,257.1468585572574
2023-06-14 15:10:00+00:00,258.01,258.11,255.48,255.5,19182,256.72,7301,-2.4700000000000273,46.35103053953793,-0.19863899341322622,0.32055305546184965,-0.5191920488750759,79.08531413690615,80.47982176567082,0.8287292817679592,19.56230356812545,63.52651333840307,-0.16399999999848092,256.13292203363693,17.786783129320483,20.547985007257264,21.889972167620297,251.35971039220126,255.7709999999985,260.1822896077957,3.449405607201172,0.4692833588255592,255.19887879068415,1.692345891076873,250.5,254.55,258.6,8232197.0,0.02518695532781443,257.1341030315375
2023-06-14 15:15:00+00:00,255.55,256.06,253.91,255.79,24709,255.068,9171,0.28999999999999204,47.7241455658269,-0.2071350386905806,0.24964560814759623,-0.4567806468381768,73.1012029920505,78.4691099427713,1.090779749436832,-14.079817918780652,67.57905755183879,0.10100000000150544,256.1002627923382,17.737872486682665,18.718698904922082,26.442117066887207,251.39921274071972,255.63899999999848,259.8787872592772,3.3170113005282977,0.5178074972595699,255.2317053136989,1.725035470285668,250.5,254.475,258.45,8256906.0,0.0660618824317953,257.0954726380152
2023-06-14 15:20:00+00:00,255.8,256.73,255.57,256.15,15767,256.159,5484,0.3599999999999852,49.453660944802365,-0.18271302244136223,0.21925409951745167,-0.4019671219588139,64.20064060702107,72.12905257865935,1.6266613767109472,23.317505963127477,65.13133277816678,0.4955000000015275,256.10499966925835,17.17343182068394,20.638793197416536,25.14161860939658,251.4499145473057,255.53849999999846,259.62708545269123,3.19997609181614,0.5747813647381119,255.2908560266261,1.6846757938366934,250.5,254.47,258.44,8272673.0,0.06567572829386127,257.0832410944712
2023-06-14 15:25:00+00:00,256.16,257.25,256.15,256.43,16329,256.733,5543,0.28000000000002956,50.81661714163758,-0.13916058210429583,0.21024523188361444,-0.34940581398791026,66.99905033238299,68.10029797715163,1.319688648306938,46.050442536766155,72.40695794796379,0.881000000001535,256.13595208170995,16.262478504367145,21.91254655302571,23.9392344261732,251.5373791472334,255.4419999999985,259.3466208527636,3.0571486699643087,0.6265167652964128,255.3387049303293,1.642913237134074,250.5,254.47,258.44,8289002.0,0.03823460067087753,257.0769843964855
2023-06-14 15:30:00+00:00,256.45,256.75,255.67,256.34,13188,256.252,4711,-0.09000000000003183,50.346688126090676,-0.11063191138885031,0.19101912207924798,-0.3016510334680983,69.61063627730219,66.9367757389022,1.2961353038804857,37.767679217230445,74.40480224110459,0.9425000000014734,256.1553852167852,15.73558840471568,20.85783199765264,24.92620978364321,251.64343956189074,255.3414999999985,259.03956043810626,2.8965604401225664,0.6350032019098623,255.3467988508744,1.6027051487673554,250.5,254.47,258.44,8275814.0,0.03521969916994416,257.0682825258043
2023-06-14 15:35:00+00:00,256.31,256.98,255.66,256.04,13379,256.354,4654,-0.2999999999999545,48.72906258350277,-0.11095125015719987,0.15255982664871875,-0.2635110768059186,67.64323899155302,68.08430853374618,0.6525670257095717,43.2683711782582,68.8300400530763,0.6610000000015361,256.14439614851995,15.063222608037746,20.653259481886593,23.441111656761013,251.7684984098377,255.2284999999985,258.6885015901593,2.7112972024369024,0.6172687322325477,255.3728601532522,1.582511923855403,250.5,254.47,258.44,8262435.0,0.016339752602342873,257.059357736259
2023-06-14 15:40:00+00:00,256.07,256.63,255.28,255.32,14541,256.001,5374,-0.7200000000000273,44.99273133644838,-0.1673729400736761,0.07691050938579402,-0.24428344945947011,58.582747372921794,65.27887421392579,-0.5065856129685908,20.21096112709234,62.713256259202545,-0.10099999999852116,256.0658822296133,14.707909803633202,19.38142902669421,23.730971587523907,251.90852830072618,255.30499999999847,258.70147169927077,2.6607169458273967,0.5022081738535809,255.37035207287792,1.5659039292943024,250.5,254.47,258.44,8247894.0,0.05696559962453344,257.04436289547635
2023-06-14 15:45:00+00:00,255.32,256.08,255.22,255.41,13947,255.698,5117,0.09000000000000341,45.554700393878846,-0.20249109667406628,0.03343388222832305,-0.23592497890238934,46.258451604917504,57.49481265646423,-0.7615495201460987,6.936378090267531,55.27943609523588,-0.025499999998515932,256.0034172553644,14.421584581728185,18.595821989148302,23.05185556686741,252.14278397226514,255.41099999999847,258.6792160277318,2.5591818893730895,0.49984701133738035,255.3714864968569,1.515482220058994,251.42,254.93,258.44,8261841.0,-0.008469745657235277,257.0284243622139
2023-06-14 15:50:00+00:00,255.4,255.84,254.25,255.67,16702,255.019,6612,0.2599999999999909,47.231879600093045,-0.2069569903447359,0.023174390846122744,-0.23013138119085866,38.71690880777516,47.85270259520494,-0.5097672970659328,-12.923928662733882,47.20919801434587,0.30900000000147543,255.97166323104398,14.830062911617079,17.20711391561356,25.886235708479457,252.38853140897592,255.52449999999848,258.660468591021,2.4545345679358066,0.5231985741850297,255.38113001468238,1.5208049186262087,251.42,254.93,258.44,8278543.0,0.07020631460067027,257.0057379392459
2023-06-14 15:55:00+00:00,255.69,257.0,255.69,256.76,25159,256.542,9800,1.0900000000000034,53.67468861742143,-0.12114585871523786,0.08718841798049665,-0.2083342766957345,44.95952906548857,43.31162982606053,0.11307365383863566,48.07924738662179,47.54182100003984,1.3365000000014788,256.0467429233255,14.180982787918445,21.620028188378438,24.254579950260847,252.75195353131136,255.7109999999985,258.67004646868565,2.314367757888527,0.6772530460575866,255.42933238975556,1.5071759958671946,251.42,254.93,258.44,8303702.0,0.10966350163962331,256.99587069629325
2023-06-15 09:30:00+00:00,248.49,251.63,247.29,251.19,54924,249.756,18184,-5.569999999999993,32.103639030706574,-0.49686481987490083,-0.23082443454333307,-0.26604038533156776,45.58119429678171,43.08587739001527,-2.192196869402696,-286.0082304526883,34.22323034375185,-4.316499999998513,255.58419597824687,16.830687674293475,14.575344623241907,45.25389458387181,252.48117336462445,255.66799999999847,258.8548266353725,2.492941342189118,-0.20257979368760337,254.90619042529306,2.0759491390195377,247.29,252.865,258.44,8248778.0,0.23497221956600092,250.03666666666666
2023-06-15 09:35:00+00:00,251.16,253.09,250.37,253.01,37694,251.544,13959,1.8199999999999932,40.51574349742316,-0.640384065001399,-0.299474943735865,-0.340909121265534,49.730644730198584,46.75712269748974,-1.922704190409752,-170.34003976679102,43.99673481672425,-2.5074999999985152,255.33903445650907,18.395085201586895,18.155438529156253,41.11045399948412,252.46406625007606,255.66399999999848,258.86393374992093,2.503233736405951,0.08530391448528668,254.8121169257071,2.1219527719467135,247.29,252.865,258.44,8286472.0,0.27420093187113315,250.89947173695538
2023-06-15 09:40:00+00:00,252.93,253.86,252.37,253.56,32438,253.022,11743,0.5500000000000114,42.82126250006748,-0.7016554500435177,-0.28859706302238697,-0.41305838702113074,47.50373692077667,47.60519198258578,-0.7592954990215284,-116.4286567367919,47.104750328222956,-1.948999999998506,255.1696026035082,19.402013289471054,19.873331338245833,39.00370376116061,252.56389584111352,255.6889999999985,258.8141041588835,2.4444572577506256,0.15937135344024597,254.7572540275778,2.076813288236235,247.29,252.865,258.44,8318910.0,0.30766061978919185,251.51262858239508
2023-06-15 09:45:00+00:00,253.61,254.0,252.67,253.69,32400,253.478,12172,0.12999999999999545,43.37986505116776,-0.731293652568894,-0.2545882124382106,-0.4767054401306834,55.561118340889415,50.93183333062168,-0.8209859650494478,-100.44361505344975,48.392744042801375,-1.8069999999985384,255.02868806984074,20.254396081742748,19.434497698765924,37.17251634252486,252.45793637573257,255.65449999999845,258.8510636242643,2.5006902865123806,0.19271689368460185,254.70565844295186,2.0234694819336476,247.29,252.865,258.44,8351310.0,0.33283667637044484,251.9119708362971
2023-06-15 09:50:00+00:00,253.68,255.48,253.65,254.51,36382,254.864,12709,0.8199999999999932,46.9034887525956,-0.6807675303016936,-0.1632496721368082,-0.5175178581648854,62.62428881051079,55.22971469072575,-0.6402498536014045,-41.91045862558867,56.5032561559118,-1.0334999999985541,254.9792892060464,20.197783661045868,23.430746376146022,34.75469316036823,252.3475884357158,255.54899999999847,258.75041156428114,2.5055168005217663,0.3377278304997802,254.70054872188652,2.0096502332241,247.29,252.865,258.44,8387692.0,0.27932761126424827,252.40648431508095
2023-06-15 09:55:00+00:00,254.47,254.92,253.65,254.34,24306,254.304,8230,-0.1699999999999875,46.260725829147354,-0.646984756100295,-0.10357351834832773,-0.5434112377519673,67.47427170171687,61.886559617705814,-0.8150372421323548,-47.019430296175656,56.58400042284991,-1.2509999999985268,254.91840451975625,20.145214984684483,22.344542477161735,33.143533079815825,252.2691849576971,255.3974999999985,258.5258150422999,2.449761679187473,0.3309792994473285,254.69180238952163,1.9568180737080918,247.29,252.865,258.44,8363386.0,0.24006455139522728,252.61783467189866
2023-06-15 10:00:00+00:00,254.34,256.78,254.3,256.61,32587,255.537,11152,2.2700000000000102,55.10743430063895,-0.4320611038786808,0.08908010709862924,-0.52114121097731,78.94912985274372,69.68256345499059,0.1053288601076785,31.636083768783188,58.60359062364443,0.9695000000014886,255.07950885120803,19.10291451239956,27.02190348897796,30.19940768969588,252.28414039026944,255.37899999999848,258.4738596097275,2.423738529580788,0.6988781649629181,254.7219395050764,1.9941882113003682,247.29,252.865,258.44,8395973.0,0.29444247297092646,253.04397782218123
2023-06-15 10:05:00+00:00,256.6,257.76,256.01,257.31,29770,257.004,11058,0.6999999999999886,57.43447907032113,-0.20290939796282714,0.2545854504115863,-0.45749484837441345,86.68647848317767,77.70329334587954,0.49601624746131723,85.34524384355082,60.097719287400174,1.6035000000015032,255.29193657966442,17.80899396644927,28.854340081408203,28.289741204208557,252.24628804394848,255.42099999999851,258.59571195604855,2.4858660455092187,0.797507305568562,254.78018896245234,1.9767461962074846,247.29,252.865,258.44,8425743.0,0.33386171744308885,253.46666667855015
2023-06-15 10:10:00+00:00,257.29,257.95,256.75,257.11,26513,257.283,8431,-0.19999999999998863,56.53280928221404,-0.03701664377845759,0.33638256367676467,-0.37339920745522226,93.798792655439,86.47813366378692,0.7010809963966969,94.92573863816997,64.88172417390977,1.4065000000015289,255.46508547683925,16.697833101638103,28.273427669648726,27.027637427677,252.2328356398251,255.4354999999985,258.6381643601719,2.507611009568693,0.7614229609609855,254.8193289849181,1.9212643250498063,247.29,252.865,258.44,8399230.0,0.30679177998392543,253.7951135127388
2023-06-15 10:15:00+00:00,257.08,257.1,255.4,256.48,26116,256.093,9173,-0.6299999999999955,53.67431967598415,0.04312174361700727,0.3332167608577836,-0.29009501724077635,91.34407070321488,90.60978061394395,0.41893426255825705,55.1933083053393,62.81652319254116,0.5235000000015191,255.56174400285457,15.994526160026306,26.461737232368296,30.354523762291635,252.33307727907322,255.3609999999985,258.3889227209238,2.3714840722939736,0.6847801451913469,254.82933603411666,1.906174016117678,247.29,252.7,258.11,8373114.0,0.29958102147856774,253.99357670178807
2023-06-15 10:20:00+00:00,256.5,257.4,256.1,256.75,26212,256.721,7914,0.2699999999999818,54.73076518631199,0.1269552751249421,0.33364023389257474,-0.20668495876763265,89.02439024390202,91.38908453418541,0.4224195251691709,74.5094197929921,67.39734779404607,0.6225000000014802,255.67491124067794,15.182220364585302,26.293017364188664,28.841468388310055,252.33567050277753,255.4234999999985,258.5113294972195,2.417811593076595,0.7147948909088612,255.3237569321597,1.862875872109269,247.29,252.62,257.95,8399326.0,0.3322947505413511,254.19464244832685
2023-06-15 10:25:00+00:00,256.77,257.68,256.51,257.45,23795,257.136,7486,0.6999999999999886,57.44058201346072,0.2470304889830004,0.36297235820050644,-0.11594186921750604,90.08755472170056,90.15200522293925,0.26873344757749607,88.12081581815431,71.46258400126426,1.1605000000014911,255.84396731299432,14.274442813643647,26.184190473567554,27.51228398288016,252.29688771751432,255.5064999999985,258.7161122824827,2.512352744438365,0.8027624256374731,255.8129564981971,1.8133847383871797,247.29,252.62,257.95,8423121.0,0.3249539174088901,254.38212042515687
2023-06-15 10:30:00+00:00,257.49,257.58,255.91,256.37,23574,256.496,7531,-1.079999999999984,52.24437202062996,0.25213750281503167,0.2944634976260302,-0.042325994810998496,89.7435897435892,89.6185115697307,2.0621840041402884,58.63452888052506,70.3017216968456,-0.10849999999851434,255.8940656641377,13.746756605867853,24.451992908957514,28.069029540570508,252.29764984760575,255.5174999999985,258.7373501523913,2.5202580272527597,0.6323819369929321,255.86555206201993,1.8031429713595233,247.29,252.62,257.95,8399547.0,0.29971324130992355,254.51183359519
2023-06-15 10:35:00+00:00,256.37,257.07,256.02,256.26,18446,256.617,5879,-0.11000000000001364,51.7310700437564,0.24449043384794322,0.22945314292715335,0.015037290920789856,88.21138211382056,89.34750885970355,1.2845342081340583,51.35336632248199,65.45892858190916,-0.37549999999851025,255.92891655326744,13.256762270076045,23.403659204340308,26.865622119636054,252.29794472113718,255.5089999999985,258.72005527885983,2.513457669875693,0.6169397495186997,255.89808353443698,1.7493470448338437,247.29,252.62,257.95,8381101.0,0.29467183667198804,254.5959235137451
2023-06-15 10:40:00+00:00,256.29,257.02,256.07,256.1,18749,256.514,6118,-0.15999999999996817,50.94698371540816,0.22294939196376617,0.16632968083438104,0.05661971112938512,81.63941513577869,86.53146233106293,1.0017352894778453,48.380142892336835,71.34183946496505,-0.7434999999984484,255.94521021486102,12.801767529697937,22.46520172490168,25.788344254759753,252.29668064033223,255.49699999999854,258.69731935966485,2.505171770835922,0.5942093479171341,255.90756785102607,1.6922508273457113,247.29,252.62,257.95,8362352.0,0.25225908161033866,254.67198045682343
2023-06-15 10:45:00+00:00,256.09,257.16,256.06,256.97,16435,256.662,5810,0.8700000000000045,54.94580172099932,0.2729334828868559,0.17305101740597664,0.09988246548087928,80.72576166508368,83.52551963822775,1.2929165516969654,61.86037490444762,69.730995108542,0.04300000000154114,256.04280924201714,12.27989293605041,22.001475980135574,24.560288561527702,252.28645056779877,255.54349999999855,258.8005494321983,2.5491154595595527,0.7189865443703227,255.9975828812365,1.6499471968210193,247.29,252.62,257.95,8378787.0,0.28177252672140585,254.74545544860584
2023-06-15 10:50:00+00:00,256.95,256.98,255.61,256.27,19158,256.158,6719,-0.7000000000000455,51.32068622979414,0.2531439987623685,0.12260922662519136,0.13053477213717712,75.40425390455148,79.25647690180472,0.6915248909669547,39.86935465705561,63.21641231103066,-0.6424999999984493,256.0644464570631,12.086335803953542,20.68057638272725,25.05777962941265,252.3206917570573,255.59099999999853,258.86130824293974,2.5590167438925824,0.6038128441664556,256.0004332151654,1.629950968476661,247.29,252.62,257.95,8359629.0,0.3035902318419168,254.8070333132429
2023-06-15 10:55:00+00:00,256.23,256.96,256.15,256.4,13343,256.499,4373,0.12999999999999545,51.95465612344158,0.24512495565898007,0.09167214681744235,0.15345280884153772,71.5241941798575,75.88473658316433,0.8099394511283942,46.50137741046482,61.16642684162157,-0.5249999999984993,256.0964039373428,11.906604181292163,19.91913309993533,24.135171012158033,252.35272582833576,255.64049999999853,258.92827417166126,2.5721856839293977,0.6155036751835908,256.0130216337738,1.5713830421568997,247.29,252.62,257.95,8372972.0,0.30894116562411483,254.85295823678447
2023-06-15 11:00:00+00:00,256.42,257.2,256.0,256.99,15541,256.583,5475,0.5900000000000318,54.82986199772637,0.28311430985820607,0.10372920081333467,0.1793851090448714,69.93657505285344,72.28834104575425,0.1480846420638393,52.37899058233388,58.62887172557397,0.022000000001526132,256.18150832426255,11.53641339202127,19.92361989352893,22.796062791241738,252.3664264972277,255.7064999999985,259.0465735027693,2.612427531385261,0.6921364902504016,256.0190122735807,1.5448556820028347,247.29,252.62,257.95,8388513.0,0.30393655033353945,254.910338412837
2023-06-15 11:05:00+00:00,257.01,257.08,256.24,256.7,12375,256.612,4503,-0.29000000000002046,53.14632919106982,0.28651777186775007,0.08570613025830293,0.20081164160944714,69.12711054475876,70.19595992582333,-0.2370681279390663,49.32670843234713,60.89725801489505,-0.2684999999984825,256.2308884838566,11.19266480198401,19.123746948278626,21.880869970741102,252.36711108322987,255.70349999999848,259.0398889167671,2.609576260605453,0.6493381054878102,256.02472008777244,1.4945088475740589,247.29,252.62,257.95,8376138.0,0.2830509588947783,254.95223323181463
2023-06-15 11:10:00+00:00,256.69,256.7,256.15,256.25,9004,256.334,3166,-0.44999999999998863,50.55247219351576,0.2500217062413981,0.039368051705560736,0.21065365453583734,58.92039219850568,65.99469259870607,-0.3344871844735753,30.012300122998724,54.3826732430988,-0.6739999999985002,256.2327086282512,10.947896821664191,18.5972809839546,21.728983642229323,253.33717737689997,255.9564999999985,258.575822623097,2.0466935773059305,0.5560259353722378,256.0281718738639,1.4270439298901982,250.37,254.16,257.95,8367134.0,0.2061416665573944,254.97627338314186
2023-06-15 11:15:00+00:00,256.25,257.25,256.18,256.43,15459,256.695,5084,0.18000000000000682,51.57065561295272,0.23293764677640638,0.01782719379245523,0.21511045298395115,46.492971617870296,58.180158120378344,-0.01949469744230159,41.12943528236417,51.908930084622575,-0.45299999999855345,256.2514982827035,10.193457640250603,20.386174910374812,20.54406259833158,253.87975557417198,256.1274999999985,258.37524442582503,1.7551761726691106,0.567289678605313,256.0441179032484,1.4015407920408978,252.37,255.16,257.95,8382593.0,0.11968993258579376,255.02287901603205
2023-06-15 11:20:00+00:00,256.42,257.1,256.39,256.8,9234,256.815,3199,0.37000000000000455,53.681935184802384,0.24641380934053814,0.025042685085269578,0.22137112425526856,45.0429996560023,50.152121157459526,0.019474196689395207,50.79583415208862,48.53852750586704,-0.03899999999850934,256.30373654149366,9.492906971795128,19.62155995944054,19.773525826000654,254.3609204699112,256.2894999999985,258.2180795300858,1.505000813601261,0.6323512958727732,256.057242397472,1.3521450211808363,252.67,255.31,257.95,8391827.0,0.08436657783467826,255.05186487632
2023-06-15 11:25:00+00:00,256.75,257.5,256.57,257.47,10198,256.97,3837,0.6700000000000159,57.311124569966445,0.3076112152316455,0.06899207278110153,0.23861914245054394,63.883579366147536,51.806516880006804,0.007768498737625862,101.56745492434591,56.27769395488692,0.6720000000015034,256.4148092518276,9.178856459605306,20.796840058387744,18.779928840467573,254.89616912315847,256.4784999999985,258.06083087683857,1.2338896841957947,0.8133036252131912,256.1318032348456,1.3219918053822057,253.65,255.8,257.95,8402025.0,0.06991885517393004,255.0903003791709
2023-06-15 11:30:00+00:00,257.47,257.68,256.81,257.65,14511,257.27,5306,0.17999999999994998,58.25740755090349,0.3664113342035762,0.1022337534024258,0.2641775808011504,83.26976862445896,64.06544921553636,0.4992783867066919,132.14149035043775,53.95706101747301,0.969000000001472,256.53244646593924,9.062010097020883,20.791675492538268,17.875042127529113,255.25540616119895,256.6354999999985,258.01559383879805,1.0755283963438893,0.8675474708603578,256.2467846415248,1.2897066764263343,253.65,255.8,257.95,8416536.0,0.11462472198717924,255.1476689849507
2023-06-15 11:35:00+00:00,257.63,258.95,257.43,258.5,24345,258.3,8366,0.8500000000000227,62.4863059505155,0.47611044354960086,0.16954629019876039,0.3065641533508405,91.64424773641052,79.59919857567242,0.8741122297666548,272.28742944182187,54.09353680855114,1.8980000000015593,256.71983251680217,10.03531582762786,26.008545161890506,16.389217644786825,255.67174447776327,256.84349999999847,258.01525552223364,0.9124276240085457,1.2068453993038064,256.4152384097272,1.3061561995387376,254.3,256.625,258.95,8440881.0,0.134918425125179,255.27456220205497
2023-06-15 11:40:00+00:00,258.51,258.89,258.24,258.28,13742,258.565,4680,-0.22000000000002728,60.770265942138394,0.5390814216007698,0.18601381459994343,0.35306760700082634,88.33926350198028,87.75109328761668,0.8512299882857954,231.40800885770724,63.15639050981514,1.7025000000015211,256.86841989615436,10.939099720334339,25.04963846770823,15.784965064945332,255.60528747307782,256.9269999999985,258.2487125269191,1.0288623047952585,1.0118359599548268,256.6739666351914,1.2592878995716834,255.4,257.175,258.95,8427139.0,0.03225672420585603,255.3457029636242
2023-06-15 11:45:00+00:00,258.29,258.63,256.98,257.02,17604,257.81,6254,-1.259999999999991,51.96771187897063,0.48176145942886706,0.10295508194243258,0.3788063774864345,69.560878243512,83.18146316063435,0.01945752422460867,84.50704225352102,63.386838824531964,0.48950000000149885,256.88285609652064,10.388516875591765,22.756064658206533,21.33161812679301,255.60159382335587,256.91249999999843,258.223406176641,1.0205078979361215,0.5410021715958633,256.68058493037927,1.2871959067451328,255.4,257.175,258.95,8409535.0,-0.054712102747698096,255.40664142205702
2023-06-15 11:50:00+00:00,257.02,257.73,256.84,257.36,13293,257.239,4918,0.34000000000003183,53.90787116446256,0.45848500519815616,0.06374290216937734,0.3947421030287788,58.18363273453,72.02792482667418,0.425332656963362,51.89184263878141,65.06065207895796,0.872000000001492,256.9282983730425,9.73993931559359,21.606869335052,21.04874997358305,255.60208654710505,256.9249999999985,258.2479134528919,1.029805159399388,0.6644098482217865,256.688931195392,1.258824770549055,255.4,257.175,258.95,8422828.0,-0.019176802073757212,255.44567779272634
2023-06-15 11:55:00+00:00,257.35,257.67,257.24,257.34,7134,257.447,2544,-0.020000000000038654,53.770282646614206,0.43342812504357653,0.030948817611838153,0.4024793074317384,48.802395209579856,58.848968729207364,0.3666146645865842,58.41901154401689,63.39990524831709,0.8450000000014484,256.96750805180034,9.137688724166713,21.053662571368037,20.509832897170288,255.649840675859,256.9679999999985,258.28615932413794,1.0259326640978488,0.6411058561696846,256.7034634384662,1.1996230012241231,255.61,257.28,258.95,8415694.0,-0.05408751774531639,255.4671357827622
2023-06-15 12:00:00+00:00,257.34,257.35,256.4,256.76,13175,256.884,4683,-0.5799999999999841,49.80067214249749,0.36258950811287605,-0.03191183945508985,0.3945013475679659,43.31810954362377,50.101379162577956,-0.08949764582280029,-20.776566757497235,65.39047089416162,0.2650000000014643,256.94774538020033,9.221722401540788,19.84478618908933,24.409214743458246,255.6506642727934,256.96849999999847,258.28633572720355,1.0256788105974755,0.4208930234268744,256.70442296197547,1.1817927868509748,255.61,257.28,258.95,8402519.0,-0.06668760447986842,255.4941286475171
2023-06-15 12:05:00+00:00,256.76,257.04,256.04,256.56,11787,256.48,4087,-0.19999999999998863,48.47180532355631,0.28700267709183436,-0.08599893638090522,0.3730016134727396,32.18072329916345,41.43374268412244,-0.054538371640044936,-55.640546206585796,58.83172871178315,0.06350000000151113,256.91081724875266,9.621900162186195,18.63202478798304,25.11755479981869,255.61412366851496,256.9239999999985,258.23387633148207,1.019660546685836,0.3610555854588769,256.70347055672954,1.168807587790191,255.61,257.28,258.95,8390732.0,-0.11639698732609476,255.5123666115884
2023-06-15 12:10:00+00:00,256.53,256.69,255.55,255.55,11877,256.025,4318,-1.009999999999991,42.3290794059489,0.14394173908851826,-0.18324789950737708,0.32718963859589534,14.915254237287465,30.138029026691644,-0.2731707317073173,-128.47762225678758,51.57196399802122,-0.8809999999984939,256.7812156060143,10.411166705712178,17.331678280583546,26.36436304141045,255.45988932134927,256.88299999999856,258.3061106786479,1.1079835400935965,0.03165975774149578,256.6546484839955,1.1667499029480335,255.55,257.25,258.95,8378855.0,-0.12568667518654206,255.5195333234121
2023-06-15 12:15:00+00:00,255.55,255.75,254.84,255.38,18884,255.347,6844,-0.17000000000001592,41.37856308379225,0.0166553433413128,-0.24842743620366603,0.26508277954497883,10.70724565961418,19.267741065355114,-0.40946847092774297,-185.5752833784716,49.83700082022611,-0.9454999999985034,256.6477665006796,11.692332191307912,16.350705913616785,29.28818219031055,255.29249555326916,256.8389999999985,258.38550444672785,1.2042598255945185,0.028291042717624688,256.5199524019631,1.1484106241660308,254.84,256.895,258.95,8359971.0,-0.07812162718672146,255.51432233247306
2023-06-15 12:20:00+00:00,255.37,255.74,254.53,255.28,17600,255.272,5826,-0.09999999999999432,40.798202977065706,-0.09123747775220181,-0.2850562058377445,0.19381872808554268,10.035670641080005,11.886056845993965,-0.5919003115264831,-180.2513065717828,47.70748789564334,-0.92549999999855,256.5175030244244,13.104709622416745,15.124859226749226,29.013158492381965,255.13612635745827,256.7979999999985,258.45987364253875,1.2943041943786577,0.04328657692705739,256.35479816055556,1.152809865297029,254.53,256.74,258.95,8342371.0,-0.001924405910492208,255.50632704506097
2023-06-15 12:25:00+00:00,255.25,255.27,254.27,254.63,16065,254.779,5305,-0.6500000000000057,37.15076475453082,-0.22658099880550253,-0.33631978151283615,0.10973878270733363,12.599773205182474,11.114229835292301,-1.1030411310055666,-191.83212267958405,39.844520085686234,-1.4744999999985566,256.33774083162206,14.601341350612286,14.169895275736675,28.806658055167315,254.77280818473884,256.6809999999985,258.5891918152582,1.4868196829992724,-0.03741976660753213,255.78120966053376,1.1426091606329547,254.27,256.61,258.95,8326306.0,-0.05558184702850018,255.48943527558066
2023-06-15 12:30:00+00:00,254.65,255.54,254.5,254.69,16002,255.044,5123,0.060000000000002274,37.70440395552768,-0.32525092557028756,-0.34799176662209697,0.022740841051809388,11.211664152839822,11.282369333034183,-1.1488453328158288,-151.1348620571421,41.78619384292503,-1.4079999999985375,256.18081313337234,15.602505844835777,14.941467651634499,26.92172808848827,254.510286825605,256.60199999999844,258.69371317439186,1.630317124880902,0.04295836938712185,255.4427415251709,1.1352799348734572,254.27,256.61,258.95,8342308.0,-0.0898359703388607,255.47724589135223
2023-06-15 12:35:00+00:00,254.71,256.14,254.47,255.91,16455,255.352,5413,1.2199999999999989,47.77778744059698,-0.3015279231715624,-0.25941501137869744,-0.04211291179286497,17.236467236466375,13.68263486482964,-1.0019342359767869,-87.7749749098156,43.47557386706233,-0.15449999999853503,256.1550214063845,15.718964641754935,17.074800102034867,24.18508718426622,254.46551633435877,256.57749999999845,258.68948366563814,1.6462734773233794,0.3419732096279541,255.46498182420396,1.1734742252396377,254.27,256.61,258.95,8358763.0,-0.028951172278649254,255.477868851123
2023-06-15 12:40:00+00:00,255.91,256.28,255.36,256.05,12665,255.838,4095,0.14000000000001478,48.80092268380248,-0.26833721846401204,-0.18097944533691765,-0.08735777312709439,27.350427350426646,18.599519579911032,-0.8634040576118829,-50.6894390473272,42.958644589031884,0.01250000000146656,256.1450193676812,15.64490395606591,16.96915567111456,22.8095042886106,254.41549196128256,256.5304999999985,258.6455080387144,1.6489330030666454,0.3864070511310693,255.50290116583463,1.1553689234368036,254.27,256.61,258.95,8371428.0,-0.04264090349361522,255.48458463747417
2023-06-15 12:45:00+00:00,256.05,256.14,255.17,255.85,13158,255.731,3934,-0.20000000000001705,47.37302995250391,-0.2552295470439958,-0.13429741913352114,-0.12093212791047467,35.75868575868507,26.78186011519278,-0.4552174928021069,-58.101227912551415,33.10759808361341,-0.21699999999853503,256.1169222850449,15.763959254770137,15.939744101625806,22.614053442393725,254.35424649882614,256.4879999999985,258.62175350117093,1.6638232597021343,0.35049819493020357,255.5285285858087,1.1421282860484605,254.27,256.61,258.95,8358270.0,-0.02795180424285246,255.48844240612738
2023-06-15 12:50:00+00:00,255.87,256.6,255.81,256.39,13707,256.293,4042,0.539999999999992,51.499355657767076,-0.19897448200501344,-0.062433883275631014,-0.13654059872938243,40.2857251481097,34.46494608574056,-0.3769039477774405,-16.69333134898931,33.05616547373976,0.28000000000145064,256.1429296864692,15.25123848046157,18.07609862461638,21.471613115553435,254.36349818113868,256.4949999999985,258.6265018188584,1.6620221203999082,0.4753694791462296,255.54021062880858,1.116976265616429,254.27,256.61,258.95,8371977.0,0.014854831266249612,255.50150434025545
2023-06-15 12:55:00+00:00,256.4,256.64,256.07,256.43,9663,256.373,2873,0.040000000000020464,51.80082672804861,-0.14944160219380365,-0.010320802771536963,-0.13912079942226668,48.41691102496017,41.48710731058507,-0.35361778192273263,-7.374301675981141,39.50089620257494,0.22450000000145565,256.17026971632924,14.721489099559507,17.65839899596377,20.660595309379858,254.36349818113868,256.4949999999985,258.6265018188584,1.6620221203999082,0.4847525347097047,255.5464100086858,1.0779065323581123,254.27,256.61,258.95,8381640.0,0.05350371142292315,255.51177748329945
2023-06-15 13:00:00+00:00,256.46,256.95,256.23,256.83,13197,256.658,3918,0.39999999999997726,54.8248323273347,-0.07702192026545163,0.049679103325452056,-0.12670102359090368,62.11523884093481,50.272625004668306,0.027262813522344054,14.651191813296059,46.446778166803675,0.5480000000014797,256.2331011719169,13.809164326898562,18.899573208537106,19.6508996745853,254.36409970833884,256.4964999999985,258.62890029165817,1.6627129739857476,0.5781982635497375,255.64956044051283,1.0523417800468164,254.27,256.61,258.95,8394837.0,0.0786047247930658,255.52998445534755
2023-06-15 13:05:00+00:00,256.81,257.2,256.12,256.16,12305,256.641,3847,-0.6699999999999591,49.25095792432579,-0.0728524039937497,0.04307889567772319,-0.11593129967147289,66.36183322514408,58.96466103034644,-0.1559089491736776,4.153686396668859,41.574790041851465,-0.20149999999847523,256.2261391555439,13.013157667631175,19.21043521254812,18.213072134695008,254.34220225874867,256.4309999999985,258.51979774124834,1.6291304415221612,0.4351301481596952,255.66634792829717,1.0543173671863284,254.27,256.61,258.95,8382532.0,0.005131602033343681,255.5439005175573
2023-06-15 13:10:00+00:00,256.18,256.47,255.5,255.54,12495,256.026,4053,-0.620000000000033,44.72006439640288,-0.11821415159863591,-0.0018262815417304096,-0.1163878700569055,60.00082130276774,62.8259644562823,-0.003913128546284561,-42.10175368407585,41.73012679936253,-0.8934999999985109,256.1607925693016,12.684091019427871,17.940745756089683,21.233850282401477,254.28096117575342,256.3254999999985,258.3700388242436,1.5952675986158946,0.3079028897168185,255.6651095792167,1.0482946981015926,254.27,256.61,258.95,8370037.0,-0.08241571679441845,255.54813289182863
2023-06-15 13:15:00+00:00,255.54,256.28,255.48,256.1,9173,255.908,2865,0.5600000000000307,49.26048904608185,-0.1077344478520672,0.006922737763870632,-0.11465718561593784,55.7218947150684,60.694849747660164,0.28193280601458426,-26.086956521743108,47.0527097834577,-0.3704999999985148,256.1550028007967,12.402947279099788,16.94596029388518,20.195088451348735,254.42027760382825,256.20549999999855,257.99072239616885,1.393586317366573,0.4704518607247899,255.6952886787911,1.0305593625229061,254.27,256.58,258.89,8379210.0,-0.10514123682592225,255.552388125031
2023-06-15 13:20:00+00:00,256.14,256.33,255.79,256.26,8801,256.084,2515,0.15999999999996817,50.51118750914176,-0.08553257798962477,0.02329968610105046,-0.10883226409067523,57.90671217292327,57.87647606358656,0.3838921968035036,-0.21146119687738965,52.448514746971554,-0.17449999999854526,256.16500253405417,12.064608133293799,16.6481388375606,19.412629158852166,254.59251487978594,256.10449999999855,257.61648512021117,1.180756386719189,0.551422463727544,255.73715777110147,0.9955194080569837,254.27,256.45,258.63,8388011.0,-0.037036674000761875,255.55811664934433
2023-06-15 13:25:00+00:00,256.25,256.91,256.01,256.89,10312,256.526,3246,0.6299999999999955,55.194400227512766,-0.016906810114619475,0.0735403631808446,-0.09044717329546408,73.26507394766735,62.29789361188642,0.8875623453638681,59.619047619038206,60.601396532497986,0.4665000000014743,256.2340499117633,11.50537831075789,19.75588662116064,18.150407016863422,254.6007678858256,256.09799999999854,257.5952321141715,1.169264979947484,0.7644880484810229,255.78972324899394,0.9886965931957731,254.27,256.0,257.73,8398323.0,0.06513323687865252,255.5701917537808
2023-06-15 13:30:00+00:00,256.89,257.05,256.55,256.69,9212,256.822,2948,-0.19999999999998863,53.46467194075994,0.021098071384244577,0.08923619574376693,-0.06813812435952235,79.97724687144414,70.38301099734501,0.785268365463887,85.01199040766652,68.84427583797344,0.2510000000015111,256.2774737296906,11.177159663003147,20.064584254006913,17.470772055063232,254.65425923906793,256.06449999999853,257.47474076092914,1.1014730748937192,0.7217706427619863,255.81288019483992,0.9537896936817892,254.27,255.97000000000003,257.67,8389111.0,0.04137033307671164,255.58237964179645
2023-06-15 13:35:00+00:00,256.68,256.86,256.33,256.8,7789,256.589,2475,0.11000000000001364,54.312729739941055,0.059408470605433195,0.10203727597196444,-0.04262880536653124,85.78721240837244,79.67651107582806,0.34777851588450037,83.17256162914977,72.25614733984472,0.3320000000015284,256.3272381363867,10.527702846754195,19.242091342194914,18.45617144225321,254.70758458773247,256.03749999999854,257.3674154122646,1.0388442413834558,0.7866723676441287,255.8564429243175,0.9235190012759492,254.27,255.81,257.35,8396900.0,0.0799600568408415,255.59163592068637
2023-06-15 13:40:00+00:00,256.8,257.5,256.59,257.35,11784,257.191,3444,0.5500000000000114,58.39535211217629,0.13262136491709953,0.1402001362269046,-0.007578771309805089,87.66378231792343,84.4760805325801,0.5077133372388243,139.1820168591884,71.54956368270159,0.8710000000015725,256.42464402815943,10.791101425138194,22.841549958014454,17.155811812192226,254.6509053690673,256.06699999999853,257.48309463092977,1.10603446045859,0.9530064488549671,255.92308452258982,0.9225533583276688,254.27,255.885,257.5,8408684.0,0.12424140675974127,255.61152383143693
2023-06-15 13:45:00+00:00,257.36,257.75,257.3,257.42,12019,257.515,3548,0.06999999999999318,58.898758789481455,0.1940545856465974,0.16130668556512198,0.032747900081475406,89.20226420802071,87.55108631143895,0.6136408051592879,161.86651367374634,70.76180157439116,0.9450000000015848,256.5194398350014,11.33920905455082,24.02463067854329,16.535383043862176,254.58834300717186,256.10999999999854,257.63165699282524,1.1882839348925858,0.9304518055570318,255.99207013184522,0.8887995470185489,254.27,256.01,257.75,8420703.0,0.10011003419332133,255.63571199916007
2023-06-15 13:50:00+00:00,257.42,257.5,257.07,257.46,8146,257.305,2307,0.03999999999996362,59.20253720376735,0.2431654613105252,0.16833404898323984,0.07483141232728537,90.33949906618528,89.06851519737656,0.41733296930457353,125.87904360056133,64.5171117372513,0.9705000000015502,256.60901699357265,11.452311650356958,23.1626270515027,17.861256103747337,254.59903213421947,256.20549999999855,257.8119678657776,1.2540463540236846,0.8904528769995238,256.03429418619766,0.8560281508029387,254.27,256.01,257.75,8428849.0,0.1758059178564226,255.65048576483036
2023-06-15 13:55:00+00:00,257.46,257.71,256.73,256.91,10966,257.246,3352,-0.5499999999999545,53.36237989417398,0.23499688285556886,0.1281323764226268,0.10686450643294207,79.65486232057256,86.39887519825959,0.187185586709826,92.79932278715998,65.43354984894638,0.3430000000015525,256.6376820418038,10.99826389412328,21.28794184751748,19.223617389508217,254.69445346403592,256.2819999999985,257.8695465359611,1.2389059988314413,0.6977894775918305,256.06722443098994,0.8648832828884403,254.27,256.01,257.75,8417883.0,0.13823698838823315,255.66736536489034
2023-06-15 14:00:00+00:00,256.91,257.04,256.4,256.87,10809,256.74,3432,-0.040000000000020464,52.953252227083006,0.22272808910480535,0.09269086613749061,0.13003722296731474,70.99625493744915,80.3302054414024,0.015574504536086664,50.69409318272044,57.384277725760754,0.2530000000015207,256.659807561632,10.355822962260202,20.141452796109085,20.96526884239572,254.82417407364892,256.3614999999985,257.8988259263481,1.1993422774867444,0.665384578275132,256.1598756783996,0.8488201912535548,254.27,256.01,257.75,8407074.0,0.14585151410561617,255.67973745183366
2023-06-15 14:05:00+00:00,256.87,256.87,255.52,256.07,14985,256.112,5005,-0.8000000000000114,45.4481806175617,0.1467599106493367,0.013378150145617551,0.13338176050371914,50.07342143906013,66.90817956569401,-0.03513429106809518,-30.671408556949334,49.03090943923683,-0.5604999999984557,256.60363541290513,10.89659646565458,17.945917689291733,25.78549604913777,255.10684593664274,256.4334999999985,257.76015406335426,1.0346963741911792,0.36300121107719696,256.1594321249944,0.8846187490211577,254.47,256.11,257.75,8392089.0,0.1539010582187911,255.68699160698057
2023-06-15 14:10:00+00:00,256.06,256.3,255.34,255.43,11165,255.868,3759,-0.6399999999999864,40.50257473270411,0.03451407384631011,-0.07909414932592722,0.11360822317223733,30.319703145849257,50.463126507452905,-0.04304609845816598,-103.46274921301048,40.90565090082033,-1.1594999999983884,256.4918606116761,11.601316160198614,16.563251516926602,25.24343726109624,255.30947502019055,256.47049999999854,257.63152497980656,0.905386763630134,0.05190455929268237,256.12961001917455,0.8900031240910755,254.47,256.11,257.75,8380924.0,0.1618902381494732,255.68702555286725
2023-06-15 14:15:00+00:00,255.43,255.88,255.08,255.19,13571,255.501,4298,-0.2400000000000091,38.797577935293845,-0.07296644300902244,-0.14925973294500783,0.07629328993598537,11.281826482867109,30.558317022592224,-0.35532994923859196,-143.64640883977046,40.57905946308594,-1.3884999999984302,256.3678738867546,12.544404970108616,15.492066576804532,25.71273646331028,255.16647042472098,256.43449999999854,257.7025295752761,0.9889695616444539,0.009278007286960616,255.99360213756248,0.8835743295131404,255.08,256.415,257.75,8367353.0,0.06763395242644568,255.68291667372847
2023-06-15 14:20:00+00:00,255.2,256.06,254.83,255.83,14166,255.605,4747,0.6400000000000148,45.39842297634605,-0.10528916769044372,-0.14526596610114328,0.03997679841069955,14.033621787918142,18.545050472211564,-0.16779832982126708,-111.43779930949243,49.374351422435495,-0.708499999998395,256.31664780230176,13.689602949063644,13.993596682385968,25.191627398728343,255.13861440047896,256.4234999999985,257.70838559951807,1.002159006112593,0.2690455865407701,255.98671091232313,0.9083190202622011,254.83,256.29,257.75,8381519.0,0.07833703777344689,255.6813905876994
2023-06-15 14:25:00+00:00,255.8,256.42,255.8,256.16,11872,256.148,3611,0.3300000000000125,48.48370050887586,-0.10308857685458861,-0.11445230021223052,0.011363723357641915,27.971456911736485,17.762301727507307,-0.28416832107126533,-41.91338674095899,50.25345448025749,-0.28549999999836473,256.30172896398733,14.090029788042914,16.192152064600517,23.93489872822111,255.1748496909392,256.4389999999985,257.7031503090578,0.9859267186810872,0.38964919835914213,255.99133372402355,0.887724804529187,254.83,256.29,257.75,8393391.0,0.06385577306818717,255.68652748828168
2023-06-15 14:30:00+00:00,256.15,256.99,256.08,256.97,13354,256.597,3903,0.8100000000000023,55.17841449512737,-0.03557428401336438,-0.037550405896805035,0.0019761218834406565,51.027397260273865,31.010825319976224,0.10908099263704507,32.13101879122455,51.67474723989627,0.6065000000016312,256.36537382456,13.527958933360814,19.58682736664776,22.185499628341724,255.18323387192558,256.4679999999985,257.75276612807136,1.0018919538288569,0.6953662962591268,256.0053140634471,0.8893158899199612,254.83,256.29,257.75,8406745.0,0.0920677717026888,255.699254186408
2023-06-15 14:35:00+00:00,256.95,257.1,256.36,256.65,15205,256.795,4443,-0.32000000000005,52.28750225774368,-0.00780013111483413,-0.007821002398619829,2.087128378569893e-05,60.38812785388081,46.46232734196378,-0.058411214953280055,32.70836184481022,53.1098074081662,0.39450000000158525,256.3924810793638,12.837067405700386,19.30276737320493,20.850882321115044,255.19195842960036,256.47899999999845,257.7660415703965,1.0036233534894332,0.5664314206838914,256.0238696193233,0.8786504692113933,254.83,256.29,257.75,8391540.0,0.06465752860339488,255.71368909509107
2023-06-15 14:40:00+00:00,256.63,256.95,256.61,256.75,8809,256.792,2865,0.10000000000002274,53.11419059942355,0.022026343448033003,0.017604377731397843,0.004421965716635161,67.12328767123215,59.512937595128996,-0.23314552166311397,40.81263291254175,52.99497389597684,0.5630000000015798,256.42653050037677,12.195525272872848,18.744810697215318,20.24817656569629,255.19185542356348,256.47499999999843,257.7581445764334,1.0006001180894493,0.6071586183864099,256.0424956899727,0.840175435696292,254.83,256.29,257.75,8400349.0,0.020289409662317053,255.7224143040885
2023-06-15 14:45:00+00:00,256.77,256.85,256.18,256.45,10059,256.507,3364,-0.30000000000001137,50.298587786220516,0.02121202758189611,0.013432049492208758,0.007779978089687351,61.18721461187095,62.8995433789947,-0.3768160982052793,3.257771141585088,52.27584076424715,0.30900000000161754,256.4287656908171,12.229591861720367,17.661415329979196,22.78725602330976,255.2143925519567,256.48949999999843,257.7646074480401,0.9942765283114643,0.48451110921707424,256.0493987743941,0.8280200474322724,254.83,256.29,257.75,8390290.0,0.06251317492303997,255.72961780958417
2023-06-15 14:50:00+00:00,256.45,257.12,256.41,257.09,11650,256.864,3656,0.6399999999999864,55.69446668376583,0.07138642936672568,0.05088516102163066,0.020501268345095018,66.21004566209926,64.84018264840086,-0.14371164452731122,50.280791928422346,52.23384027619474,0.9305000000015866,256.49174038692973,11.791292459436061,18.921661684743757,21.377234731557365,255.3448363432223,256.5669999999985,257.78916365677463,0.9527052635577982,0.7139647980455739,256.058206457339,0.8195900440442515,254.83,256.29,257.75,8401940.0,0.16161122460268315,255.74186255013032
2023-06-15 14:55:00+00:00,257.09,257.46,256.8,257.1,12324,257.2,4508,0.010000000000047748,55.775257776957496,0.11068105835067854,0.07214383200446682,0.03853722634621172,70.5653855910698,65.98754862168006,0.07395586002880705,79.89947891644903,52.31631024255666,0.8940000000016539,256.54966987388883,11.06985944016945,20.822883920962266,20.130271787976415,255.3935278900091,256.6169999999985,257.84047210998784,0.9535394069678786,0.6973890520502949,256.10790562923665,0.8081907551839456,254.83,256.29,257.75,8414264.0,0.13220677784506216,255.75729585420285
2023-06-15 15:00:00+00:00,257.11,257.18,256.4,256.53,13247,256.717,4661,-0.57000000000005,50.160547826234115,0.09473604050793938,0.044959051329382126,0.04977698917855725,71.74816083206417,69.50786402841113,-0.1323626737260164,14.954742227473597,50.770836489893135,0.293000000001598,256.54779655256607,10.776177281911123,19.383830316903705,22.283147476279144,255.4171661613815,256.63049999999845,257.8438338386154,0.9455881811530341,0.45858518208268517,256.13058140241253,0.8061771298136658,254.83,256.29,257.75,8401017.0,0.06334180866508418,255.76854822436815
2023-06-15 15:05:00+00:00,256.52,256.61,255.92,256.07,13039,256.249,4445,-0.45999999999997954,46.125108687483845,0.04446873546862662,-0.004246602967944504,0.04871533843657112,61.66517039853492,67.99290560722302,0.0,-57.54240324153879,50.17863585895619,-0.3569999999984361,256.50229211898835,11.16163535570713,18.186473065919092,25.20380496908345,255.35872016424088,256.5894999999984,257.8202798357559,0.9593376469087973,0.2889549434815603,256.12836473965734,0.7978787633984058,254.83,256.29,257.75,8387978.0,-0.010947029689511,255.77354097331556
2023-06-15 15:10:00+00:00,256.06,256.53,255.63,256.47,13448,256.084,4478,0.4000000000000341,49.89958494284018,0.036487584962458186,-0.009782202779290351,0.04626978774174854,56.177827066609865,63.19705276573637,0.40715655952707763,-50.20770663228003,57.036159732160584,-0.11249999999841975,256.4992166790847,11.88202394380817,16.734449448867398,25.76416142571703,255.34757717380182,256.5784999999984,257.80942282619503,0.9594902349157172,0.45592737510049597,256.1373668901101,0.8051731374413752,254.83,256.29,257.75,8401426.0,0.055135698380974305,255.77868865595178
2023-06-15 15:15:00+00:00,256.46,256.74,255.93,256.0,10699,256.298,3507,-0.4700000000000273,45.836084151367245,-0.007674143610358897,-0.04315514508168595,0.03548100147132705,51.33079847908724,56.39126531474406,0.3174105568400032,-43.8355529283557,64.64645167041742,-0.6339999999984229,256.4516722334576,12.16054490238495,17.394636589085692,23.91362434451875,255.28714433351064,256.5384999999984,257.7898556664862,0.9755694887806516,0.28483335536816734,256.13629997864905,0.80551791333842,254.83,256.29,257.75,8390727.0,-0.0071710924208931055,255.78282208770193
2023-06-15 15:20:00+00:00,256.03,256.2,255.25,255.49,12289,255.79,4296,-0.5099999999999909,41.85327192147309,-0.08287009455932548,-0.09468087682452203,0.011810782265196544,43.97972116603285,50.496115570576706,-0.13290075440722804,-109.68254501101462,64.23000536399282,-1.3194999999984134,256.36008440169974,13.236365764438814,15.947841698783476,27.87817660419972,255.17292033487593,256.4454999999984,257.71807966512085,0.9924757230074008,0.124581459933029,256.07802482759934,0.8158380623856749,254.83,256.29,257.75,8378438.0,-0.06496304057335642,255.7813836423919
2023-06-15 15:25:00+00:00,255.5,255.88,255.15,255.78,10567,255.549,3512,0.28999999999999204,44.79095578533769,-0.11770600946738341,-0.10361343338606396,-0.01409257608131945,35.234474017743445,43.514997887621234,-0.1483447845096908,-104.58632070103857,65.35247925770845,-1.2034999999984564,256.30483826820455,14.344825664206374,14.920845186007025,26.96505337099812,255.14234849257207,256.3634999999984,257.5846515074247,0.9526718955126882,0.2610861566112435,256.0655960633157,0.8097067722152689,254.83,256.27,257.71,8389005.0,-0.010103982294028386,255.77978073347833
2023-06-15 15:30:00+00:00,255.75,256.09,255.23,255.3,10916,255.719,3863,-0.47999999999998977,41.09054764140394,-0.18194832445840348,-0.1342845987016672,-0.04766372575673626,22.57007884384264,33.9280913425397,-0.6498813091022404,-104.40064985520038,58.18492123996701,-1.9569999999984589,256.2091393855184,14.955983228280605,15.638211973925808,24.928380006739765,255.05954891231445,256.2554999999984,257.45145108768236,0.9334052051050292,0.1005271411856852,256.0073077455417,0.8132991456284628,254.83,256.27,257.71,8378089.0,-0.07484632756634081,255.77757134548781
2023-06-15 15:35:00+00:00,255.25,255.76,254.64,255.54,14731,255.247,5343,0.23999999999998067,43.59952502947009,-0.2110618382039604,-0.13071848995777932,-0.08034334824618108,24.843357704776253,27.549303522120834,-0.4324956165984717,-124.99553842310341,50.25956520090434,-1.9249999999984482,256.14541182499283,16.189428552233665,14.140310337228689,27.586424111700524,254.99190837002772,256.1869999999984,257.3820916299691,0.9329838203895685,0.22930945888463458,255.98877411377228,0.8352063495121443,254.64,256.04999999999995,257.46,8392820.0,-0.009382722855027418,255.7718697002339
2023-06-15 15:40:00+00:00,255.57,256.03,255.41,255.95,9994,255.772,3927,0.4099999999999966,47.69769432206512,-0.19875975537550516,-0.09473312570345926,-0.1040266296720459,28.28743360658217,25.233623385067073,-0.3115871470301901,-49.91100294236114,49.24662752984236,-1.7684999999984825,256.1268011749935,16.80357419131068,15.728872097981656,26.09626415264986,254.98440326639977,256.14099999999837,257.29759673359695,0.903093790996832,0.4174301662585116,255.98647926982122,0.8198344674041323,254.64,256.04999999999995,257.46,8402814.0,0.0001281778588641916,255.77207460944024
2023-06-15 15:45:00+00:00,255.95,256.46,255.74,256.44,12207,256.153,4713,0.4900000000000091,52.170686960473475,-0.1477679838674817,-0.034993083356348625,-0.11277490051113306,47.399527186760935,33.51010616603984,-0.003899395593676136,10.135663813758118,48.30959558419772,-1.5874999999984425,256.1566296345179,16.589681876267694,18.512809084762367,24.44487014000509,254.9962205820961,256.1594999999984,257.3227794179007,0.9082461653011467,0.6205643268869262,255.9975886241469,0.8127034340181208,254.64,256.04999999999995,257.46,8415021.0,0.05891767205325204,255.7764838555203
2023-06-15 15:50:00+00:00,256.47,257.14,256.02,256.36,17487,256.61,6764,-0.07999999999998408,51.397827194570155,-0.1125149664880496,0.00020794721846677244,-0.11272291370651637,57.09219858156027,44.25971979163452,-0.2839472558247902,47.923164513090796,50.908190139831575,-1.992499999998472,256.1759982407543,15.477616562728171,22.55774436559976,22.10187350666877,255.08967746411605,256.20599999999837,257.3223225358807,0.8714257557452405,0.5689764808339762,256.00060583108944,0.8346531887311126,254.64,256.04999999999995,257.46,8397534.0,0.06624516798784845,255.78678857924064
2023-06-15 15:55:00+00:00,256.37,256.46,255.69,255.81,21461,256.026,9720,-0.5500000000000114,46.31765858412831,-0.12748750311112644,-0.011811671523688061,-0.11567583158743838,55.437352245863025,53.3096926713948,-0.5017502917152972,-36.58291457286753,47.76199979721715,-2.822499999998456,256.1411412654444,14.75922650387191,21.063017293942803,23.47716451426589,255.2039249765607,256.2369999999984,257.27007502343605,0.8063433644927794,0.29333543532129874,255.99852617256352,0.8300351038217462,254.64,256.04999999999995,257.46,8376073.0,0.04506051522430037,255.79019146319436
2023-06-16 09:30:00+00:00,258.92,260.8,257.3,259.63,83824,259.073,16672,3.819999999999993,69.13560306926595,0.16696407079513165,0.22611192190605603,-0.059147851110924375,61.16292100334643,57.89749061025663,1.2084356605465363,344.0327228032107,62.61915940739864,0.699000000001547,256.47341352587824,16.890981213054527,41.90497119027874,16.05335823577747,254.64032599394113,256.42699999999843,258.2136740060557,1.3935147282129476,1.3963582581776393,256.37916181153787,1.1271754535487648,254.64,257.72,260.8,8459897.0,0.09327434379821202,259.24333333333334
2023-06-16 09:35:00+00:00,259.56,259.99,258.0,259.27,30741,259.215,10900,-0.36000000000001364,66.27650855456262,0.36703907518557344,0.34094954103719827,0.02608953414837519,65.886064290319,60.828779179842876,1.2496582965595193,248.58149090197784,53.88701547671152,0.0020000000014874786,256.7397550948422,18.8704677287241,36.8944871884119,14.133893973378456,254.41506949270874,256.58249999999845,258.7499305072881,1.6894609003261776,1.1199737410179267,256.70719493874395,1.1888057782952823,254.64,257.72,260.8,8429156.0,0.10720704151791229,259.20129527633514
2023-06-16 09:40:00+00:00,259.29,259.67,257.2,258.0,31354,258.611,11301,-1.2699999999999818,57.27746329561862,0.4182996732101856,0.31376811124944826,0.10453156196073729,70.2380952380944,65.76236017725334,0.5965610012866884,142.56133436152356,50.528533105461584,-1.5819999999985157,256.85977841914297,19.757271354609358,31.810411768837405,16.64940874239295,254.3847832465577,256.6339999999984,258.8832167534391,1.752859522464459,0.8036612629511969,256.7903897607702,1.2803196512741926,254.64,257.72,260.8,8397802.0,0.03650141418678282,259.00548285921184
2023-06-16 09:45:00+00:00,258.0,260.35,257.75,260.16,30786,259.247,10878,2.160000000000025,65.7863216805733,0.6260018548737776,0.4171762343304322,0.20882562054334536,73.10606060605993,69.74340671149116,1.6250000000000098,187.1303858068157,57.5751989777531,0.29500000000149385,257.17408523636743,20.96235256737933,31.046176070132415,14.399974476211042,254.0851176839547,256.8094999999984,259.53388231604214,2.12171459081049,1.114910025709446,257.1618081213782,1.3745825333260375,254.64,257.72,260.8,8428588.0,0.11290526508826827,259.077701102591
2023-06-16 09:50:00+00:00,260.16,261.44,259.61,260.23,41619,260.667,14246,0.06999999999999318,66.0224970995826,0.7871816056942293,0.4626847881207072,0.32449681757352217,75.45390883626133,72.93268822680528,1.8552585228384766,194.77153432345722,61.163234913923404,0.1265000000014993,257.46512473766575,22.617011026797062,33.69524353816898,13.062282873414766,253.8785988737211,256.98349999999846,260.0884011262758,2.416420607764602,1.022802477110435,257.60172177026055,1.4071123523741764,254.64,258.03999999999996,261.44,8470207.0,0.07515925503894125,259.3348537647411
2023-06-16 09:55:00+00:00,260.17,262.14,260.01,261.92,33540,261.474,13148,1.6899999999999977,71.19273273429745,1.0393061215143007,0.5718474431526228,0.46745867836167787,89.62764620999883,79.39587188410677,2.4005004300570842,189.11521420254198,63.66721061727411,1.6055000000014843,257.8893985721738,24.45539147657972,33.608531717657,11.69992683359246,253.4942770492758,257.25699999999847,261.01972295072113,2.9252638029073528,1.1196310572249253,258.3525059717319,1.4587471843474493,254.64,258.39,262.14,8503747.0,0.13663451809425786,259.60409273787974
2023-06-16 10:00:00+00:00,261.93,262.6,260.8,261.25,34682,261.877,12557,-0.6700000000000159,66.84971859480407,1.171548336227886,0.5632717262929665,0.6082766099349195,87.43758334154386,84.17304612926807,2.3305914610262324,157.98117798634493,68.99671773800301,0.7920000000013943,258.20945585101435,26.34992012369917,32.910421663112956,10.685663734391747,253.3215400926307,257.46499999999844,261.6084599073662,3.218658774876404,0.9567438909293194,258.7084306864717,1.4831223854654894,254.64,258.62,262.6,8469065.0,0.06875540319520457,259.83961497746725
2023-06-16 10:05:00+00:00,261.27,262.2,260.85,262.17,21004,261.564,7764,0.9200000000000159,69.59274798690889,1.3351962442088734,0.5815357074191632,0.7536605367897102,91.56828587381291,89.54450514178525,2.594505752524068,136.9877552844418,72.48903263407081,1.5365000000014106,258.58665053187013,28.109125296024377,30.75686875610211,9.986428020121565,253.10201096568395,257.71849999999847,262.334989034313,3.5825825730900713,0.9821304639644284,259.16258597669605,1.4736136436465233,254.64,258.62,262.6,8490069.0,0.11279414200970497,259.96940098628954
2023-06-16 10:10:00+00:00,262.2,263.47,261.92,262.71,28216,262.868,9964,0.5399999999999636,71.1041147312933,1.4912714285904372,0.5900887134405816,0.9011827151498556,89.67705647907246,89.56097523147646,2.6411408478218323,142.31042097584879,76.29206779953344,1.8215000000014356,258.9793504812158,30.232682166902723,34.587792604645784,9.238903977546705,252.96483716271626,258.02749999999844,263.0901628372806,3.9241265657979914,0.9624542607813953,259.67978352861496,1.4790698119574868,254.64,259.055,263.47,8518285.0,0.1287265295378214,260.19886609523695
2023-06-16 10:15:00+00:00,262.72,263.1,261.86,262.57,19234,262.522,6906,-0.13999999999998636,70.13087262405757,1.5853899185920568,0.5473657627537609,1.0380241558382959,91.60823844348504,90.9511935987902,2.390422710965523,119.6146163788032,75.38280554252694,1.617500000001428,259.32131710205243,32.124851446963504,32.49237260562656,8.972328563456287,253.00754396613223,258.3524999999985,263.69745603386474,4.137723485444333,0.8945308411593046,260.175678519992,1.4619933968176668,254.64,259.055,263.47,8499051.0,0.14788459036199203,260.32408398122067
2023-06-16 10:20:00+00:00,262.57,262.61,261.94,262.07,14074,262.215,5224,-0.5,66.62351269711591,1.6011763148202363,0.4505217271855524,1.1506545876346839,87.4106222562936,89.56530572628377,2.2273365579653426,98.76945349257889,72.25937171632393,1.0870000000014102,259.5830964256665,33.881865778448514,31.385949317221314,8.666804759629398,253.12703407929473,258.63249999999846,264.1379659207022,4.257365892301826,0.8121897446567194,260.2858015621466,1.4054224399021202,254.64,259.055,263.47,8484977.0,0.1062848419876861,260.39587302275424
2023-06-16 10:25:00+00:00,262.07,262.29,261.52,261.97,19008,261.989,6744,-0.0999999999999659,65.91350965617085,1.587320342465432,0.3493326038645985,1.2379877386008336,83.85289421030274,87.62391830336053,2.4080372151206175,82.68153418835082,68.23896781392821,0.9180000000014275,259.810420575603,34.90575544324699,30.116697381332937,10.522143416684173,253.38162922449342,258.93099999999845,264.48037077550345,4.2863703268477265,0.7738148272066966,260.40517405683863,1.3600351227662573,254.64,259.055,263.47,8465969.0,0.12873822517735653,260.4708502842183
2023-06-16 10:30:00+00:00,261.96,262.3,261.37,262.23,16989,261.79,6222,0.2599999999999909,66.9011605906081,1.5791161436978314,0.2729027240775983,1.306213419620233,82.2622107969144,84.50857575450364,1.0014251049570655,77.11125658960155,68.22896124196298,1.2540000000013833,260.0408567112599,35.64001343091803,28.611708590745284,10.802330342544602,253.77711446085985,259.2679999999985,264.7588855391371,4.235683184302469,0.7697196999362506,260.736035318375,1.3293183282829537,254.64,259.055,263.47,8482958.0,0.1683578916874438,260.53358601331615
2023-06-16 10:35:00+00:00,262.23,262.4,261.57,262.06,18472,261.994,6159,-0.17000000000001592,65.56350710586152,1.54113147351012,0.18793444311190965,1.3531970303982104,80.76448424168552,82.29319641630094,1.076098275928583,71.50861763245523,73.01809955775559,1.1405000000013956,260.2331560720923,36.37847643342258,27.85263326775158,10.307279504115927,254.2078708608852,259.5819999999985,264.95612913911185,4.14060230610239,0.7305489815983766,260.8478574207975,1.2936527334055987,254.64,259.055,263.47,8464486.0,0.15725843154893296,260.59797692324037
2023-06-16 10:40:00+00:00,262.06,262.07,260.82,260.96,17044,261.241,5704,-1.1000000000000227,57.54576977202633,1.4060593646905772,0.0422898674338934,1.3637694972566838,73.8472534846494,78.95798284108317,1.1472868217054177,45.38152610441741,63.22711166745872,0.19800000000134332,260.30237930332163,35.9731233253185,25.925647273012775,13.745273158630022,254.83771643888713,259.86499999999853,264.89228356110993,3.86915018268057,0.6089057327571326,260.8499528664041,1.2905346810194847,254.64,259.055,263.47,8447442.0,0.14747881944526103,260.62448976781735
2023-06-16 10:45:00+00:00,260.96,261.0,259.64,260.31,23571,260.328,8056,-0.6499999999999773,53.39085714331563,1.2323583180121318,-0.10512894339564172,1.3374872614077735,62.36044657097196,72.32406143243568,0.05765682656826421,9.822527987708687,64.49393535217948,-0.33249999999861757,260.3031050839577,34.19077147962437,23.98161155407752,19.22063830174341,255.48348582211426,260.1034999999985,264.72351417788275,3.5524429143662197,0.5223484162656905,260.8144312340259,1.2954964895180938,255.41,259.44,263.47,8423871.0,0.12731124782445938,260.6088578099124
2023-06-16 10:50:00+00:00,260.29,260.49,259.4,260.17,19436,260.025,6288,-0.13999999999998636,52.51142634825453,1.0710556937710294,-0.21314525410939522,1.2842009478804246,50.62569009937349,62.27779671833167,-0.0230565269184968,-8.480510386680852,66.71967883042247,-0.26499999999856527,260.29042840929503,32.282506431253054,22.523840418301102,19.390702825749187,256.10534105743557,260.31449999999853,264.5236589425615,3.2339027926319805,0.48283505066328886,260.78644515687347,1.2808181688382323,255.69,259.58000000000004,263.47,8404435.0,0.12620242979858634,260.58519117965346
2023-06-16 10:55:00+00:00,260.13,260.26,258.89,259.31,21362,259.542,6911,-0.8600000000000136,47.35171305332897,0.8638692423710381,-0.3362653644075091,1.2001346067785472,33.69309130053731,48.89307599029431,-0.9964874770922449,-39.97815401419825,59.309688943844726,-0.906499999998573,260.1970542750765,29.987760209092226,20.811489031849458,20.746633707681198,256.6064932813731,260.4579999999986,264.3095067186241,2.9574877474491257,0.350967415628929,260.48660261579937,1.2871882996355015,255.69,259.58000000000004,263.47,8383073.0,0.08768764048834063,260.5387184559975
2023-06-16 11:00:00+00:00,259.33,259.99,258.52,259.87,19852,259.248,6964,0.5600000000000023,50.74555376495942,0.736371375976546,-0.37101058464160097,1.107381960618147,26.250241752424703,36.85634105077855,-0.5282296650717666,-52.79056619013329,49.98892162628863,-0.19399999999859574,260.16590624887874,28.19603698271104,19.130879454320866,21.103843423506582,257.25395402403416,260.6334999999986,264.01304597596305,2.593331997586239,0.3870410396206084,260.3638203455877,1.3002462782329676,255.69,259.58000000000004,263.47,8402925.0,0.13029186794815265,260.4979135925265
2023-06-16 11:05:00+00:00,259.87,261.04,259.78,260.91,18209,260.413,6653,1.0400000000000205,56.370489286187045,0.7110511515822964,-0.31706464722868044,1.0281157988109768,28.24195374413681,29.395095599032995,-0.4806041881222023,-11.759003441428272,47.345380117583744,0.9780000000014297,260.2367723204141,26.833916638256927,23.58466979333875,19.63984807322156,258.3344265860513,260.88849999999854,263.4425734139458,1.9579808339173854,0.5042089628050772,260.39804122672325,1.2973715440734732,257.2,260.33500000000004,263.47,8421134.0,0.18488896822127948,260.50055442094816
2023-06-16 11:10:00+00:00,260.9,261.17,260.69,260.91,11994,260.93,4503,0.0,56.370489286187045,0.6831102219106242,-0.27600446152028213,0.9591146834309063,41.279461279460996,31.923885592007554,-0.6851661527920383,3.7757633438938423,42.88435238950038,1.103500000001418,260.3008892422794,25.682811220413384,23.681486059388472,19.096367188450007,258.4644817115266,260.95249999999857,263.4405182884705,1.906874460656221,0.4914590659973319,260.42011619069984,1.2389878623539408,257.2,260.33500000000004,263.47,8421134.0,0.15199206320460384,260.5096908349564
2023-06-16 11:15:00+00:00,260.89,260.98,259.87,259.88,13871,260.395,5041,-1.0300000000000296,49.833646673224955,0.5712692061061944,-0.3102763818597696,0.8815455879659639,41.346801346801,36.95607212346632,-1.0244887077731635,-44.948791116422306,36.01462764337609,0.20850000000137925,260.2608045525385,23.923811487508477,22.15469913735141,22.62796907438587,258.5642391594421,260.9829999999986,263.4017608405551,1.8535773138913374,0.2719906859942357,260.37743027701407,1.2297744436143745,257.2,260.33500000000004,263.47,8407263.0,0.10895334299995174,260.5031962633142
2023-06-16 11:20:00+00:00,259.9,260.2,259.07,259.38,15121,259.666,5323,-0.5,46.98528240713446,0.43724824835504705,-0.35543787168873353,0.7926861200437806,31.511622777997882,38.04596180142001,-1.0264433166711218,-101.53446647781038,26.507513438060048,-0.1954999999986171,260.1769184046777,23.00079344489562,20.69213496654811,25.80785921017907,258.9152679148358,261.0519999999986,263.1887320851614,1.6370164451242024,0.10874832843837583,260.2565167825541,1.222647697641919,257.75,260.61,263.47,8392142.0,0.12262157578684817,260.47851611492865
2023-06-16 11:25:00+00:00,259.37,259.64,258.05,258.64,19811,258.819,7036,-0.7400000000000091,43.06229900227462,0.26823184842629644,-0.4195634172939873,0.6877952657202837,19.730212180797484,30.86287876853218,-1.2711379165553427,-148.93568452890355,26.475823388880173,-0.9274999999986449,260.03054522327983,22.914629746262666,18.81043145757701,29.29470656422449,258.6208065889035,260.97599999999863,263.33119341109375,1.804911877793458,0.004074699556743013,260.02846983516315,1.2488871478103516,258.05,260.76,263.47,8372331.0,0.05226662481790547,260.4226788216239
2023-06-16 11:30:00+00:00,258.65,259.44,258.55,259.1,13695,259.052,4788,0.4600000000000364,46.07631128435304,0.16944997556561248,-0.41467623212373694,0.5841262076893494,18.617940034042718,23.286591664279417,-1.1936086641497923,-117.84672500662735,32.01810825677695,-0.5039999999985412,259.94192186868173,22.83462059753206,17.83286865273186,27.772284519805968,258.444274958978,260.9194999999986,263.3947250410192,1.8973093548168187,0.13245766145603863,259.96959852002453,1.2232523515381826,258.05,260.76,263.47,8386026.0,0.09763166926291138,260.39179224918183
2023-06-16 11:35:00+00:00,259.09,259.29,258.38,258.77,10636,258.795,3770,-0.3300000000000409,44.26598837455548,0.06380093015553712,-0.4162602220270498,0.48006115218258694,17.876083887879766,18.741412034240046,-1.2554376860261063,-114.81098131992744,33.1591225981715,-0.8959999999985939,259.8303102621406,22.888271012588913,16.86762717901133,27.280216898249243,258.1636574506777,260.76199999999864,263.36034254931957,1.9928843537946066,0.116678716876792,259.90704581469714,1.2008771835711711,258.05,260.76,263.47,8375390.0,0.028813891818906378,260.36506515746095
2023-06-16 11:40:00+00:00,258.78,258.99,258.01,258.86,13686,258.493,4737,0.09000000000003183,44.90180078653585,-0.012520127418270022,-0.3940650236806856,0.38154489626241556,20.01728065352242,18.837101525148356,-0.8047210300429097,-112.36717160298433,26.41936804579591,-0.9024999999985539,259.73789976098436,23.216179702384515,15.871311541905182,27.898934146008685,257.92769705989036,260.6424999999986,263.3573029401069,2.0831621397955216,0.17170729527655396,259.86298992675734,1.1851002418875172,258.01,260.74,263.47,8389076.0,0.10762666714236462,260.32785448713656
2023-06-16 11:45:00+00:00,258.88,259.48,257.75,258.02,17463,258.721,5765,-0.8400000000000318,40.28278309437861,-0.1391816952904037,-0.4165812732422554,0.2773995779518517,14.054636975361213,17.316000505587855,-0.8797203334485859,-111.33253620300573,18.655474110028898,-1.7804999999985966,259.5742902599382,22.903836208771075,17.12844564199674,25.08238989690789,257.58775922975167,260.4349999999986,263.2822407702455,2.186526980050245,0.07590520175974254,259.7866871093795,1.2240216531812673,257.75,260.61,263.47,8371613.0,0.017500028883224036,260.27723204417657
2023-06-16 11:50:00+00:00,258.02,258.48,257.56,258.34,14323,258.079,5104,0.3199999999999932,42.70096277381991,-0.21130478470257685,-0.39096349012354287,0.17965870542096601,15.739611662532766,16.603843097138853,-0.7033862474536079,-117.56585434568913,18.888762355946,-1.4814999999985616,259.45673880661076,22.77327279613529,16.19225823337188,24.840248110766257,257.431093206769,260.2164999999986,263.00190679322816,2.1408379508828985,0.16315512610945004,259.7056200815827,1.2023058208111779,257.56,260.33000000000004,263.1,8385936.0,0.046094994886583744,260.23150495014227
2023-06-16 11:55:00+00:00,258.37,259.58,258.12,259.52,13561,258.834,4636,1.1800000000000068,50.63863058659147,-0.17127239282092432,-0.28074487859351227,0.10947248577258795,27.38342566943544,19.05922476910986,0.08098415024486716,-58.23607267477257,25.81867596439539,-0.29349999999857346,259.4627636821716,21.38587790840631,21.245472155034445,22.71814080407042,257.48433025298635,260.0639999999986,262.64366974701085,1.9838730058849057,0.394560146579097,259.6968815774728,1.2207125478960923,257.56,260.08500000000004,262.61,8399497.0,0.07594604434862294,260.2086492049125
2023-06-16 12:00:00+00:00,259.51,259.64,259.01,259.43,11338,259.286,3805,-0.08999999999997499,50.06891388490137,-0.14513564826609127,-0.20368650723094336,0.0585508589648521,42.566943674975725,28.563327002314697,-0.16931542694423873,-35.31300160513931,32.07388221961195,-0.433999999998548,259.4596433314886,20.03463732793801,20.79789777533174,21.850682142421643,257.51113569077427,259.9319999999986,262.3528643092229,1.8626904799904136,0.39631802202093785,259.6834634557849,1.1785187944749427,257.56,259.98,262.4,8388159.0,0.11419122702680302,260.1948743097271
2023-06-16 12:05:00+00:00,259.43,259.86,259.22,259.46,12731,259.587,4270,0.029999999999972715,50.26975887004734,-0.12061101195376978,-0.1433294967348975,0.022718484781127722,52.90858725761654,40.95298553400929,-0.5557471925185076,-19.385515727874267,39.59271554120583,-0.482999999998583,259.45967729991827,18.66567660548683,21.342317587160444,20.974505174505182,257.56787296460226,259.8064999999986,262.04512703539496,1.723303331822999,0.42260881457252664,259.6802597692951,1.1400531662981601,257.56,259.98,262.4,8400890.0,0.09663018382874677,260.18267503413017
2023-06-16 12:10:00+00:00,259.48,260.33,259.47,259.53,14517,259.89,4744,0.06999999999999318,50.76738633320996,-0.09443802325375827,-0.0937252064279088,-0.0007128168258494806,53.00092336103288,49.492151431208434,-0.5289180177072805,9.217312020967913,47.87727058193168,-0.5094999999985816,259.46637469992606,17.88814132250834,23.154359096730747,19.811534129217094,257.72749099703316,259.6714999999986,261.6155090029641,1.4972833006051636,0.46360613562416775,259.6791411840299,1.1207636544197204,257.56,259.98,262.4,8415407.0,0.013422822247325111,260.174553904575
2023-06-16 12:15:00+00:00,259.56,260.2,259.51,260.14,9025,259.953,3131,0.6100000000000136,54.99380531422439,-0.024194934975923843,-0.01878569452005949,-0.005409240455864353,59.55678670359962,55.15543244074973,0.10004617515775305,39.02149991535399,45.362311071710884,0.01850000000149521,259.5305294904093,17.166144274028312,22.107400795720622,18.91572656116146,257.9490870746912,259.5754999999986,261.20191292530603,1.2531328459792461,0.6735414147347216,259.71768564445756,1.0899948219611688,257.56,259.815,262.07,8424432.0,0.027058104086663644,260.171795835267
2023-06-16 12:20:00+00:00,260.15,260.87,260.12,260.8,13445,260.513,4579,0.660000000000025,59.08629205027016,0.08376412205063843,0.07133869000520222,0.012425432045436207,73.59187442289809,62.04986149584357,0.5474593260852867,115.09405080273855,45.77049852923514,0.5700000000014711,259.6514314437037,17.17648526890948,25.486735707347112,17.96486470273879,257.9670391277484,259.56749999999863,261.16796087224884,1.2331750872125504,0.8850453395553852,259.81975159060767,1.065709477535371,257.56,259.365,261.17,8437877.0,0.10591079169055768,260.1794303297275
2023-06-16 12:25:00+00:00,260.81,261.16,260.54,261.04,13673,260.907,4873,0.2400000000000091,60.493115998890936,0.18653815109365723,0.1392901752385768,0.04724797585508042,87.62388427208276,73.59084846619353,0.9279307145066529,138.46784104875448,52.93748320817498,0.7025000000014643,259.78367606811287,17.45754203914827,26.398579035435947,17.195343882473086,257.90708043686436,259.60399999999856,261.30091956313277,1.3073138804750397,0.9231196431459521,260.01060406614226,1.033873086282845,257.56,259.365,261.17,8451550.0,0.1387410049760614,260.1926007767352
2023-06-16 12:30:00+00:00,261.06,261.45,260.5,261.41,12728,260.953,4501,0.37000000000000455,62.626689676552736,0.2944489926391043,0.1977608134272191,0.09668817921188519,96.79174371232239,86.00250080243445,0.8915476649942189,139.82394147914516,60.30261536699957,0.9325000000015393,259.9385640616259,17.9842700727876,26.671077611438317,16.060168118838117,257.807932185375,259.6659999999986,261.52406781462213,1.4311213748612164,0.9693047224314539,260.2489491533904,1.0278821515483552,257.56,259.505,261.45,8464278.0,0.15441854314141942,260.20783884022796
2023-06-16 12:35:00+00:00,261.43,261.76,260.78,261.24,15602,261.315,5490,-0.17000000000001592,60.9967430097109,0.3620777261274952,0.21231163753248802,0.1497660885950072,94.41914555025073,92.94492451155202,0.9545155929976623,129.3408192971515,70.03416662476924,0.6265000000014993,260.06251034147107,18.74986209383426,27.01009485386251,14.962800163111009,257.79137975918457,259.76249999999857,261.73362024081257,1.5176326381321503,0.874786877382804,260.5857331143727,1.024461997866331,257.56,259.65999999999997,261.76,8448676.0,0.18315637603446316,260.2286121252232
2023-06-16 12:40:00+00:00,261.23,261.24,260.54,260.63,10245,260.815,3472,-0.6100000000000136,55.422736167312856,0.36227599052864434,0.17000792154690972,0.19226806898173462,86.56200269310791,92.59096398522706,0.6837672873367673,81.43468246133888,63.85933309446331,-0.06749999999851752,260.1165569756167,19.082321717385145,25.661324819442832,15.92770486586131,257.7935772302713,259.8004999999986,261.80742276972586,1.54497221500905,0.7066596713420459,260.59305439230036,1.001286140875878,257.56,259.65999999999997,261.76,8438431.0,0.10167663813076068,260.23596771695054
2023-06-16 12:45:00+00:00,260.62,261.34,260.41,261.33,10907,260.914,3702,0.6999999999999886,59.94607218518539,0.4141432804095757,0.17750016914227287,0.23664311126730284,83.49206349206294,88.15773724514058,1.2828462909852067,94.5728103170311,69.71223215050651,0.5460000000014702,260.2321229779389,19.184325221151173,23.950167474159848,15.797726953695095,257.7605169812163,259.82149999999854,261.88248301878076,1.5864607192108702,0.8659661400055535,260.69477729682615,0.9961942736704545,257.56,259.65999999999997,261.76,8449338.0,0.09036136071827977,260.24659659341364
2023-06-16 12:50:00+00:00,261.33,261.4,260.72,260.75,9436,261.11,3147,-0.5799999999999841,54.96895821212566,0.4037926581748934,0.13371963752607247,0.27007302064882094,79.60317460317397,83.21908026278165,0.9328791515057722,88.88378209301838,71.32569845350557,-0.0889999999985207,260.2814445990876,19.34446106746196,23.19552937610026,15.009609556238557,257.76829805308535,259.81349999999856,261.85870194691176,1.5743615685198968,0.7289504959192145,260.6985465745151,0.9736089684082757,257.56,259.65999999999997,261.76,8439902.0,0.06262479528534484,260.25475938232876
2023-06-16 12:55:00+00:00,260.74,261.1,260.72,260.89,6648,260.867,2363,0.13999999999998636,55.92030779571476,0.40224966174400834,0.1057413128761499,0.29650834886785843,81.66666666666596,81.587301587301,0.5278976572133276,78.97639532319059,75.85415653107006,-0.014999999998565272,260.3394022563173,19.493158639036263,22.519426165457094,14.572109508409108,257.7655396111265,259.86399999999855,261.9624603888706,1.615045091949698,0.7444649433084868,260.71271149651795,0.9312083278076843,257.56,259.65999999999997,261.76,8446550.0,0.11434206887465298,260.2599700896585
2023-06-16 13:00:00+00:00,260.9,261.09,260.76,260.96,6600,260.936,2336,0.06999999999999318,56.416110408880314,0.4020407652611766,0.08442593311465452,0.3176148321465221,77.75335775335698,79.67439967439901,0.5897544617045059,72.99578059072171,83.56113186378606,0.0060000000014497346,260.3985068033347,19.631234955498115,21.921839724996147,14.185416926317707,257.804784855629,259.94299999999856,262.0812151443681,1.645141545930889,0.7378151709100528,260.7310074468524,0.88826487582142,257.56,259.65999999999997,261.76,8453150.0,0.15112709263910173,260.2653247737308
2023-06-16 13:05:00+00:00,260.99,261.6,260.38,260.57,13203,260.972,4582,-0.38999999999998636,52.849448311202664,0.366184327671931,0.0388555964203271,0.3273287312516039,71.34498834498756,76.92167092167021,0.42781160872582547,60.48281603044336,75.27772213291203,-0.3874999999985107,260.41483948873145,20.371127638538756,23.821621443450187,12.829921693065236,257.97218797620866,260.03949999999855,262.10681202378845,1.5899984608414546,0.62830670791265,260.7282696385165,0.9119602418341776,257.56,259.65999999999997,261.76,8439947.0,0.13887283743529838,260.27443569745867
2023-06-16 13:10:00+00:00,260.61,260.85,260.21,260.74,9755,260.495,3385,0.17000000000001592,54.208429248477586,0.3474798899291045,0.016120926942000513,0.331358962987104,64.86392347809601,71.32075652548023,0.4662274110892817,38.128461703232915,68.88636224154446,-0.22499999999848797,260.4458071564713,20.708587076541487,22.601513541394418,13.533283861239497,258.07981172707287,260.1214999999985,262.1631882729241,1.5697958630298823,0.6514677848237924,260.72833565480386,0.8925345102745965,257.56,259.65999999999997,261.76,8449702.0,0.15439322067822855,260.278141374116
2023-06-16 13:15:00+00:00,260.74,261.03,260.56,260.94,7299,260.815,2627,0.19999999999998863,55.821678797367305,0.34481994708301045,0.010768787276725145,0.3340511598062853,60.2539773834338,65.48762973550585,0.3075267163834994,51.10956467950157,67.79512264434665,-0.028499999998473413,260.49287314156925,21.242185288676296,23.212572932057874,13.0064329975577,258.2576714260261,260.22999999999854,262.202328573971,1.5158348952637732,0.679990294054163,260.72976675707895,0.8623534738264089,257.56,259.65999999999997,261.76,8457001.0,0.18207608388591268,260.28291424571637
2023-06-16 13:20:00+00:00,260.93,261.25,260.76,261.01,8561,261.035,2996,0.06999999999999318,56.400639199477496,0.34439041981516993,0.008271408007107683,0.33611901180806225,63.56710869656509,62.89500318603169,0.08052147239263618,59.531348955036925,66.505651739422,0.010000000001468834,260.54212331856263,22.00134218703207,24.120718126231676,12.461746844264347,258.4427295643761,260.33749999999856,262.232270435621,1.455626204924334,0.6774621313902119,260.73543434258835,0.8357567971245233,257.56,259.65999999999997,261.76,8465562.0,0.14335382043687764,260.2900125483403
2023-06-16 13:25:00+00:00,261.02,261.25,260.62,260.82,7375,260.941,2512,-0.18999999999999773,54.31980212857878,0.32497252329687853,-0.008917190808946984,0.3338897141058255,57.847244411307905,60.556110163768984,-0.08427827152928113,46.49096831507742,61.06421083522218,-0.28149999999851616,260.5685877644138,22.385781786438802,22.79872890462214,12.996691250973798,258.9013797622455,260.4774999999985,262.0536202377515,1.2101776450964186,0.6086528780601768,260.73722646125447,0.8210598830441999,257.56,259.65999999999997,261.76,8458187.0,0.19207408549485028,260.2950951871366
2023-06-16 13:30:00+00:00,260.82,261.6,260.73,261.06,9285,261.191,3318,0.2400000000000091,56.50282088656161,0.3252009801751683,-0.0069509871445258,0.3321519673196941,54.72943439111771,58.714595832996956,-0.133889292681999,70.96739768423171,59.92487826256908,-0.09849999999852344,260.6153889297077,23.178036596756797,24.11243272177472,12.017192085396953,259.3627997945988,260.6134999999985,261.8642002053982,0.9598122932232728,0.678500010663545,260.74535272145687,0.8245556056839002,258.12,259.94,261.76,8467472.0,0.14003335202635908,260.3038097984264
2023-06-16 13:35:00+00:00,261.1,261.29,260.78,261.2,8490,261.04,2781,0.13999999999998636,57.77060648098538,0.33284206769889124,0.0005520803033577382,0.3322899873955335,53.79753474954068,55.458071183988814,-0.015311590874300673,64.6338285118571,52.16191632345518,-0.032499999998549356,260.67106617449747,23.913701777766363,23.01731324412155,11.471404720377855,259.52887901621745,260.6974999999985,261.8661209837796,0.8965340931777823,0.7149969951658917,260.74992288713577,0.8020873481350536,259.01,260.385,261.76,8475962.0,0.11042759511128698,260.311242370894
2023-06-16 13:40:00+00:00,261.18,261.47,261.12,261.16,6427,261.306,2304,-0.03999999999996362,57.257117838882934,0.3318447195456997,-0.0003562142798670398,0.33220093382556676,60.000000000000576,56.1756563802197,0.2033534128841774,93.36258022585231,49.84014542147957,-0.18499999999852434,260.71763130073583,24.82331553732111,23.94000186957245,11.098857521492093,259.75578990290256,260.7839999999985,261.81221009709446,0.7885530531750079,0.6828420091688827,260.768727606818,0.7697953946968371,259.22,260.49,261.76,8469535.0,0.07063679510782375,260.31791302732654
2023-06-16 13:45:00+00:00,261.16,261.3,260.43,260.56,8809,260.923,3303,-0.6000000000000227,50.068224380275936,0.2794183673510702,-0.04222605317959727,0.32164442053066744,50.11371547923003,54.637083409590474,-0.29464661539049253,-18.66595895256666,39.90535691339338,-0.8889999999985321,260.70261879590385,24.06307747119706,22.025213752663525,16.554602514411116,259.99962165637936,260.8389999999985,261.6783783436177,0.6435988051013571,0.3338055764010124,260.76347123228527,0.7769528665042061,259.47,260.615,261.76,8460726.0,0.057190090277145895,260.32220932239983
2023-06-16 13:50:00+00:00,260.56,260.98,260.48,260.85,5856,260.802,2317,0.29000000000002046,53.13122839630099,0.25829323822597416,-0.0506809458437546,0.30897418406972876,44.17111472112736,51.4282767334527,0.03835091083415065,-39.97648442090984,46.31357598817406,-0.718499999998528,260.71665510105584,23.357142124081875,20.986326530764053,15.773753565157817,260.3180928491491,260.90499999999855,261.491907150848,0.4499010374270122,0.4531442069508578,260.76421871596017,0.7571705188967629,259.51,260.635,261.76,8466582.0,0.138886615909044,260.32506229602603
2023-06-16 13:55:00+00:00,260.82,261.18,260.52,261.12,7471,260.85,2617,0.2699999999999818,55.84692919114386,0.2603371599857951,-0.03890961926714692,0.299246779252942,45.563549160671585,46.61612645367637,0.08815976081875121,3.4413765506389145,44.71068623220935,-0.5469999999985475,260.7550689009553,23.022709842254464,21.57176855663066,14.78256414146927,260.47749606119055,260.95399999999853,261.4305039388065,0.36520148287283016,0.6741853387578911,260.7805688621202,0.7502297675469959,260.12,260.94,261.76,8474053.0,0.13301132660502965,260.3300204006602
2023-06-16 14:00:00+00:00,261.12,261.34,260.65,260.87,11108,261.056,3425,-0.25,52.79647701812229,0.23902869800286908,-0.04817446500005834,0.2872031630029274,52.99760191846517,47.57742193342142,-0.03448804414468709,1.4367816092125312,53.5755758248729,-0.8169999999985862,260.76601471991194,22.96298034204061,21.678584709735112,13.805835042889198,260.48455708187925,260.9574999999985,261.43044291811776,0.36246738884244467,0.4074941217573797,260.78144006101974,0.7459276412936389,260.21,260.985,261.76,8462945.0,0.05569862076292455,260.3374040750252
2023-06-16 14:05:00+00:00,260.86,261.23,260.65,261.19,7967,260.981,2749,0.3199999999999932,56.10174610159717,0.24513712581682512,-0.03365282974888184,0.27878995556570696,61.15107913668974,53.23741007194221,0.2379399009863059,35.599134313847,59.718594778288924,-0.517499999998563,260.80639427039654,22.907517234699174,20.45512392007102,13.026683725139181,260.48240285553493,260.9649999999985,261.44759714446207,0.36985583849448866,0.7331136876613721,260.78802763627,0.7340756669155247,260.21,260.985,261.76,8470912.0,0.04919977421338041,260.34318277837053
2023-06-16 14:10:00+00:00,261.19,261.48,261.02,261.48,8457,261.236,3145,0.29000000000002046,58.909787454122885,0.27026324873867225,-0.00682136546162776,0.2770846142003,69.78417266186966,61.31095123900823,0.2838076244534804,173.82561132565078,60.34582310654307,-0.18949999999858846,260.8705471970254,23.259342606342063,22.013723185176044,12.427635010144801,260.47222285576504,260.96849999999847,261.4647771442319,0.38033490190075386,1.0153370510258228,260.80852865995405,0.7144988335644183,260.21,260.985,261.76,8479369.0,0.03254785480687302,260.3518999038572
2023-06-16 14:15:00+00:00,261.49,262.3,261.44,261.87,19778,261.979,7408,0.38999999999998636,62.393706660152674,0.3179801456291216,0.03271642514305728,0.2852637204860643,80.4321136392312,70.45578847926357,0.35640377098182796,333.07897748954275,72.84232626302386,0.2800000000013938,260.9657331782611,24.637750845162646,28.228266447331492,11.374495917848352,260.3754041276299,260.9999999999985,261.62459587236714,0.4786175267192485,1.196450327715292,260.8965278563751,0.7248917740241038,260.21,261.255,262.3,8499147.0,0.037008427704522326,260.3827290979149
2023-06-16 14:20:00+00:00,261.88,262.69,261.64,262.66,17184,262.196,5878,0.7900000000000205,68.26364911811899,0.41476141646205633,0.10359815678079365,0.3111632596812627,89.82177005569166,80.01268545226422,0.6321596873683166,327.68361581920675,81.6229082040151,1.1120000000014443,261.1270919231886,26.305909749891477,29.121973141358108,10.234178488797603,260.1673420883566,261.1014999999985,262.03565791164044,0.7155515473039702,1.3341737411730537,261.1120076781352,0.74811379016524,260.21,261.45,262.69,8516331.0,0.16058581413372333,260.4164915544847
2023-06-16 14:25:00+00:00,262.67,262.68,262.32,262.47,11711,262.49,4025,-0.18999999999999773,65.61110943964849,0.4707038774683383,0.1276324942296605,0.3430713832386778,89.45463013930662,86.56950461140987,0.6326201978376078,253.43079462393982,82.21689529251468,0.962000000001467,261.25498793050394,27.854914447139677,28.082467724908398,9.8688706876957,260.0522581621123,261.1584999999985,262.26474183788474,0.8471804194665098,1.0927727351676955,261.22423067149106,0.7203913765820096,260.21,261.45,262.69,8504620.0,0.09396066948786475,260.4407063924104
2023-06-16 14:30:00+00:00,262.47,262.6,261.95,262.23,13375,262.248,4489,-0.2400000000000091,62.31712083201738,0.4900239950377454,0.11756208943925406,0.37246190559849135,89.52802359882052,89.60147459793966,0.44817283383131734,164.18689637171005,73.46096069322297,0.7525000000014757,261.3478462228369,28.296578480351496,26.259857258426855,12.922786376896836,260.0500808679269,261.23249999999854,262.41491913207017,0.9052618889852037,0.9218047445891009,261.2831371896589,0.7153634211118686,260.21,261.45,262.69,8491245.0,0.1266255460007082,260.4646519101528
2023-06-16 14:35:00+00:00,262.2,263.24,262.2,263.14,19330,262.734,7117,0.9099999999999682,68.72797073885249,0.572169112848087,0.15976576579967655,0.4124033470484105,88.78426185452274,89.25563853088335,0.7427258805513093,195.78256203044396,80.25838852139833,1.7000000000014097,261.5185275349477,29.41058911112709,29.808283383502154,11.62297438817532,259.91261038686673,261.34499999999855,262.77738961313037,1.0961676046083344,1.1265753338146587,261.6740323019285,0.738551748175308,260.21,261.725,263.24,8510575.0,0.19731649925989783,260.5093660121125
2023-06-16 14:40:00+00:00,263.15,263.6,262.91,263.04,20421,263.184,7139,-0.0999999999999659,67.37155936746805,0.6220301696755541,0.16770145810171494,0.4543287115738392,86.14056123198247,88.15094889510863,0.7198652167253794,181.71970908340768,81.59461030647948,1.6280000000014638,261.66342967447645,30.777622332626162,31.30784858135156,10.843680080213522,259.85105256536303,261.44899999999853,263.04694743463403,1.2223779281125646,0.9978261379306262,261.9106167726395,0.7350837661627858,260.21,261.905,263.6,8490154.0,0.12135377571529221,260.5610785575501
2023-06-16 14:45:00+00:00,263.05,263.35,262.84,262.96,12811,263.08,4764,-0.08000000000004093,66.24517446836504,0.6476246709543716,0.1546367675044259,0.4929879034499457,86.19546384962693,87.04009564537743,0.9210930303960696,138.25710144267603,79.49109632123424,1.5505000000014206,261.7869125626215,31.865766190182217,29.721631447790053,10.989687448608429,259.89565481773036,261.56849999999855,263.24134518226674,1.2790876441683152,0.9159081828823845,262.058769273226,0.7190063542940187,260.21,261.905,263.6,8477343.0,0.1319911836096623,260.5909131231057
2023-06-16 14:50:00+00:00,262.98,263.05,262.57,262.71,13415,262.864,4525,-0.25,62.7163835091462,0.6403539848229229,0.11789286509838182,0.5224611197245411,78.02313354363683,83.45305287508212,0.7130534790109166,98.42315023392528,72.73618224407608,1.319000000001381,261.87482565189566,32.18521194789678,28.269890003540123,13.200409683892635,259.9690824508173,261.66699999999855,263.3649175491798,1.2977697219605349,0.8071409446543458,262.15071038502845,0.7019344718444472,260.43,262.015,263.6,8463928.0,0.07658146560074997,260.61800879906036
2023-06-16 14:55:00+00:00,262.7,262.72,261.27,261.34,16238,262.0,5343,-1.3700000000000045,47.716036973573296,0.5180723477133711,-0.003511017608936018,0.5215833653223071,59.766372778989165,74.66165672408435,0.08425245098038214,8.036463955855194,69.80835906727748,-0.024999999998556177,261.8238898755246,29.991794059580602,24.393694607900258,23.68342179434865,260.0145754116485,261.6869999999986,263.3594245883487,1.2781869854827486,0.39625840159975767,262.14497517359507,0.7553677238555615,260.43,262.015,263.6,8447690.0,-0.008258445375617703,260.63513762606607
2023-06-16 15:00:00+00:00,261.35,261.68,260.64,261.42,19860,261.157,6952,0.08000000000004093,48.490782962923454,0.42274545427750354,-0.07907032883584286,0.5018157831133464,42.903057335232745,60.23085455261963,0.21083298194504163,-41.324325969206484,61.98606270402982,0.121500000001447,261.7854241730937,28.597374895449196,22.057602952808402,27.216572547388996,260.0588899782621,261.70749999999856,263.35611002173505,1.259887486401037,0.412805334127558,262.1411405941645,0.7756986007230229,260.43,262.015,263.6,8467550.0,0.031879624334314356,260.6459982287943
2023-06-16 15:05:00+00:00,261.42,261.59,259.7,260.06,20241,260.657,6725,-1.3600000000000136,38.1431503229629,0.23475150125199207,-0.21365142548908345,0.4484029267410755,22.005217005216256,41.55821570647944,-0.4326352463723704,-109.01337124072951,54.76536143647284,-1.326499999998589,261.6210980613705,28.319896658301715,18.576010773599876,30.77097267283546,259.90954005622757,261.6694999999986,263.42945994376964,1.3451777480914253,0.04274527505723918,261.99224911985465,0.8552915578142345,259.7,261.65,263.6,8447309.0,-0.007804715397739706,260.64251364368323
2023-06-16 15:10:00+00:00,260.02,260.4,259.37,259.47,16992,259.912,5579,-0.589999999999975,34.685163469900345,0.03772203376757943,-0.32854471437879684,0.3662667481463763,13.60520488180053,26.171159740749896,-0.7687012391004999,-152.68918650997247,48.22827711147837,-2.0699999999985152,261.4162315793352,28.36732588350086,17.001097494122433,30.87846470454688,259.59865874252284,261.5899999999986,263.5813412574744,1.5224903532059924,-0.03230454399511228,261.512656867306,0.8677707322560729,259.37,261.485,263.6,8430317.0,-0.05063836905080007,260.62933983388314
2023-06-16 15:15:00+00:00,259.49,260.46,259.37,260.36,18490,259.87,6011,0.8899999999999864,43.06959681001288,-0.046078512367159874,-0.32987620841082893,0.28379769604366906,11.6663635812569,15.758928489424614,-0.5766219880093182,-115.9088409762806,50.5923797062369,-1.3069999999985384,261.315638095589,28.310148203635244,15.98814975371885,28.15778946227055,259.4911713722869,261.5479999999986,263.6048286277103,1.572811589239227,0.21120588657882866,261.42166650185413,0.8836442513806374,259.37,261.485,263.6,8448807.0,-0.013999400110749642,260.62042533587964
2023-06-16 15:20:00+00:00,260.35,260.88,260.12,260.36,15152,260.518,4892,0.0,43.06959681001288,-0.11120909965370629,-0.31600543655790025,0.20479633690419397,16.390858944050084,13.887475802369224,-0.8756567425569184,-79.23497267759565,51.98734461024678,-1.4659999999985303,261.22462494362816,27.560121662187502,18.42532551865937,26.41048283345111,259.3922722283199,261.50799999999856,263.62372777167724,1.6180979332782857,0.2286985557958406,261.3473808438604,0.8748125191391626,259.37,261.485,263.6,8448807.0,-0.015763571437624444,260.61829624191495
2023-06-16 15:25:00+00:00,260.35,260.53,259.77,259.95,11311,260.174,3664,-0.410000000000025,40.30528466618225,-0.1936765500958586,-0.31877830960004205,0.12510175950418345,20.173364854215247,16.076862459840797,-0.9601097268259418,-100.82378653601448,45.21048608911863,-1.9919999999985407,261.10323209185407,27.240758362683472,17.271138420343686,27.64089337042072,259.29156427270806,261.47749999999854,263.663435727289,1.6719876297505496,0.1506072934971597,261.0781340945985,0.8666116249149359,259.37,261.485,263.6,8437496.0,-0.014848748587039459,260.61325563992244
2023-06-16 15:30:00+00:00,259.99,260.97,259.99,260.1,16299,260.533,5353,0.1500000000000341,41.7775921622627,-0.24411484830437757,-0.29537328624684883,0.051258437942471244,18.124507486209026,18.229577094824837,-0.8122640430156758,-78.28251619850909,44.96496158311284,-1.9549999999985062,261.00768617834416,26.240811082443198,19.418586228429355,25.346100647128996,259.1875702000161,261.4399999999986,263.692429799981,1.7230950122264868,0.202543448854878,260.91668210738453,0.8775679374210147,259.37,261.485,263.6,8453795.0,-0.06624421224541162,260.6097738280745
2023-06-16 15:35:00+00:00,260.1,260.79,260.06,260.56,12010,260.45,4035,0.45999999999997954,46.162857671977356,-0.2441549412221775,-0.23633070333171902,-0.00782423789045851,19.70055161544455,19.332807985289662,-0.9804666717336707,-66.88539688021446,45.01549789666661,-1.6304999999985057,260.96504939945424,25.312288607934374,18.25075623583604,23.821791092210372,259.1306179618747,261.41199999999856,263.6933820381224,1.7454302313006886,0.313271081791454,260.8791379226133,0.8670273704623721,259.37,261.485,263.6,8465805.0,-0.07077805004032693,260.6084076606601
2023-06-16 15:40:00+00:00,260.55,260.98,260.26,260.82,12089,260.668,4472,0.2599999999999909,48.52290109734621,-0.22066321981901638,-0.1702711855428463,-0.05039203427617009,26.556343577619497,21.460467559757745,-0.8439781021897907,-50.37239183580715,50.65792439806614,-1.5809999999985394,260.9512351709348,24.138490783721053,18.739396186155403,22.391453284746504,259.12563945176703,261.40949999999856,263.6933605482301,1.747343190076522,0.3709422078210871,260.87486384347875,0.8565254154293475,259.37,261.485,263.6,8477894.0,-0.035116299644097335,260.60917010451766
2023-06-16 15:45:00+00:00,260.83,261.31,260.75,260.82,14147,261.013,5286,0.0,48.522901097346214,-0.1997433444198009,-0.11948104811490465,-0.08026229630489626,32.23010244286746,26.16233254531056,-0.8138119866139326,-31.41669926248505,49.4617081863862,-1.7409999999985075,260.9387365832267,22.52582392766361,20.663830946203934,21.319251858137136,259.09436855292836,261.3909999999986,263.68763144706884,1.757238349499602,0.37568749859124834,260.87380278022766,0.8353450286129657,259.37,261.485,263.6,8477894.0,-0.09092205733287588,260.61312486952085
2023-06-16 15:50:00+00:00,260.82,261.61,260.8,260.96,15530,261.109,6070,0.13999999999998636,49.89456246781995,-0.1699087600537723,-0.07171717099910084,-0.09819158905467147,36.169222788488185,31.65188960299177,-0.6661337596589378,-19.432743611342808,48.27086499055815,-1.7739999999984661,260.94076167053845,21.253204586945706,21.800324674147884,19.83944418413531,259.06122483652126,261.36499999999853,263.6687751634758,1.7628796231150168,0.41210079733057514,260.875249157065,0.8335346694263254,259.37,261.485,263.6,8493424.0,-0.14531355515359876,260.61936132187344
2023-06-16 15:55:00+00:00,260.97,260.97,260.18,260.54,24683,260.449,9561,-0.4199999999999591,45.93973729308256,-0.1781020770313262,-0.06392839038132378,-0.11417368665000241,35.340728938486734,34.58001805661418,-0.306114639932642,-52.430695058254216,45.768096471453504,-2.37449999999842,260.9025938923919,20.302308737011984,20.318961391847772,23.82422274374187,258.9801361364769,261.29849999999857,263.6168638635202,1.7744945826490903,0.3364148070255099,260.8675469119365,0.8304250501815893,259.37,261.485,263.6,8468741.0,-0.14990237792000496,260.6182935828077
2023-06-20 09:30:00+00:00,261.5,264.94,261.12,264.42,48129,263.097,15501,3.8799999999999955,69.77461817545358,0.12702398034559792,0.19295813359648026,-0.06593415325088234,54.13583329835699,41.88192834177735,1.147578609134725,130.7072982500073,58.217260193798595,1.4015000000015903,261.23758495025936,21.788923331187238,40.56153653620166,16.92570653109747,258.7555589129237,261.3864999999986,264.0174410870735,2.0130657758338173,1.0765047372030048,261.81137820237115,1.0853946894543314,259.37,262.155,264.94,8516870.0,-0.08329186134351485,263.49333333333334
2023-06-20 09:35:00+00:00,264.38,265.7,264.23,265.54,36043,265.156,12796,1.1200000000000045,73.41791722490393,0.45398001982499636,0.41593133846070296,0.038048681364293416,73.3100350072706,54.2621990813715,2.1072060293778394,196.8790236294714,67.01575020182902,2.3715000000015607,261.6473387645204,23.529674664687942,41.612525217283284,15.328750211542145,258.3709118024703,261.53999999999854,264.7090881975268,2.4234061310149664,1.1310963518025938,262.8216565851918,1.1128664973504485,259.37,262.53499999999997,265.7,8552913.0,0.0021523786182625422,264.20558352738044
2023-06-20 09:40:00+00:00,265.56,266.04,264.54,264.77,29879,265.164,10375,-0.7700000000000387,67.40261876072078,0.6435440961142831,0.48439633179999175,0.15914776431429134,89.69871566694047,72.38152799085607,2.0426253516784065,163.99389079801293,64.61348620255497,1.4335000000015157,261.9447350726613,25.29852075689953,39.83270952704868,13.888733647219972,258.2072364237243,261.66699999999855,265.1267635762728,2.644401912563899,0.948441046850804,263.15472872663264,1.140518890396845,259.37,262.70500000000004,266.04,8523034.0,-0.04592991320370992,264.44426844131135
2023-06-20 09:45:00+00:00,264.73,266.73,264.4,266.32,34320,265.595,12078,1.5500000000000114,72.3191634220567,0.9083758470974317,0.5993824662265123,0.30899338087091943,90.95374064547434,84.65416377322852,2.289138116454126,168.34277794779513,72.89679926613748,2.7870000000015693,262.36142697050303,27.235457335240152,38.44490476572496,12.00255137236723,257.8554866825811,261.82599999999854,265.796513317416,3.032940439389109,1.0659217890401764,263.955194257272,1.2254818267970735,259.37,263.05,266.73,8557354.0,-0.02799746741282124,264.76172068665716
2023-06-20 09:50:00+00:00,266.32,266.7,265.26,265.36,25405,266.166,8890,-0.9599999999999795,65.70880422536501,1.0289320526017036,0.5759509373846273,0.4529811152170763,85.59157921039393,88.74801184093631,1.9204178829313356,145.5345336181498,70.82896441881353,1.647500000001628,262.64700535426465,29.03404130084216,35.25799426430193,11.007593594592509,257.709480182704,261.94199999999853,266.17451981729306,3.231646560913908,0.9037783811472269,264.1752954977417,1.2408045534544254,259.37,263.05,266.73,8531949.0,-0.04981320124604798,264.9096123361876
2023-06-20 09:55:00+00:00,265.37,266.1,264.82,265.22,24110,265.471,8490,-0.13999999999998636,64.77888205871334,1.1004911075967243,0.5180079939037184,0.5824831136930059,84.70660503081731,87.08397496222858,2.0273129447970994,116.03232968556817,63.76594927885375,1.3630000000015912,262.8920524633823,30.09801864875209,32.66586087177729,12.725542550681478,257.60472585071454,262.05499999999853,266.5052741492825,3.3964428454210065,0.8555960704702567,264.3169259286374,1.243604228207683,259.37,263.05,266.73,8507839.0,-0.05381024260521312,264.96692334643853
2023-06-20 10:00:00+00:00,265.18,266.13,264.9,265.42,22559,265.503,7693,0.19999999999998863,65.52939567676475,1.1599691010247284,0.46198878986537806,0.6979803111593503,80.2895427286352,83.52924232328219,2.045367166474432,105.16677777153099,64.62591302852589,1.4335000000015725,263.1328093716316,31.10230389620191,30.52874994319534,11.825815711129186,257.50965189267475,262.1904999999985,266.87134810732226,3.570570335175211,0.844969536070671,264.4648890973266,1.2426324976214211,259.37,263.05,266.73,8530398.0,-0.04781951943593278,265.0197696023952
2023-06-20 10:05:00+00:00,265.44,266.14,265.09,265.55,21724,265.655,6877,0.12999999999999545,66.036003931806,1.2037200178014018,0.40459176531364116,0.7991282524877606,80.65844674102068,81.88486483349111,1.9151059256985015,94.14563183140584,69.06060395769374,1.4250000000015461,263.36301800290477,32.04067567966245,28.723658925791185,11.104068098355445,257.517796542863,262.40099999999853,267.2842034571341,3.7219396703027643,0.8224317835252207,264.613796098588,1.2288730335056062,259.37,263.05,266.73,8552122.0,-0.019929665408837647,265.0712216812777
2023-06-20 10:10:00+00:00,265.55,266.19,264.4,264.62,24202,265.344,8139,-0.9300000000000068,59.31947425852779,1.1500921603722531,0.28077112630759404,0.8693210340646591,77.34551987112216,79.43116978025938,1.4569434859289965,70.13298806904469,62.75381693172898,0.28700000000156933,263.4827305740567,31.904033993117135,25.82952224338999,13.869210336738844,257.60765809741673,262.5609999999985,267.51434190258027,3.773097986815862,0.7078394789312158,264.61429198426333,1.26895353111235,259.37,263.05,266.73,8527920.0,-0.08330755792483188,265.0711106814681
2023-06-20 10:15:00+00:00,264.62,264.73,263.11,263.52,28436,263.714,10569,-1.1000000000000227,52.5157300136323,1.0072202816414801,0.11031939806145685,0.8969008835800233,67.28358836867983,75.09585166027426,1.0351966873705987,29.689530685921106,56.600793223750934,-0.8214999999984798,263.48628004319414,30.247550266199514,23.51980091388486,19.749622744167493,257.9019387416947,262.73399999999845,267.56606125830217,3.6782915483369134,0.5813317503633489,264.5559129534138,1.2940282788900397,259.37,263.05,266.73,8499484.0,-0.08514499417534044,264.94721793127934
2023-06-20 10:20:00+00:00,263.54,263.8,262.77,263.08,22516,263.224,7644,-0.4399999999999977,50.04320617368967,0.848705615608651,-0.038556214377097886,0.8872618299857489,54.544330887990206,66.39114637593077,0.8123850398528587,8.767537000084118,51.792696965515916,-1.2064999999984707,263.4475867057471,28.362858457744096,22.16281592178761,20.514669087597454,258.31975310772924,262.91449999999844,267.50924689226764,3.4952403859575845,0.5180096971478453,264.51099909357447,1.2751691161121816,259.37,263.05,266.73,8476968.0,-0.0737667512865268,264.82442477643707
2023-06-20 10:25:00+00:00,263.05,263.32,262.22,262.44,23765,262.762,8230,-0.6399999999999864,46.60600509077828,0.6637872235247073,-0.17877968516883325,0.8425669086935406,43.256997455469794,55.02830557071332,0.7292546250095899,-13.264262381627573,46.818012514681485,-1.817999999998392,263.3516260671045,26.59623102938311,20.783689161349784,22.3494543894814,258.56784038551336,263.0184999999984,267.4691596144835,3.384293967523264,0.4350096333905598,264.27632098954905,1.2626570363898806,259.77,263.25,266.73,8453203.0,-0.1364244538977817,264.6736204244457
2023-06-20 10:30:00+00:00,262.44,263.47,261.9,263.36,24874,262.785,9241,0.9200000000000159,51.73769505024931,0.5847339280341544,-0.206266384527509,0.7910003125616634,42.442748091602276,46.748025478354144,-0.4008773920278319,-9.718207347294808,48.09768887913457,-0.8164999999983706,263.35242358452314,25.25345466446116,18.969331423501224,22.17771559947071,258.8873586797476,263.16849999999846,267.4496413202493,3.2535362858783574,0.5223655312539802,264.24474477975144,1.2846101052191783,259.77,263.25,266.73,8478077.0,-0.0764768960724551,264.553749250833
2023-06-20 10:35:00+00:00,263.35,263.46,262.71,263.31,16863,263.095,6072,-0.05000000000001137,51.44829020310038,0.5121453469172366,-0.22308397251554146,0.735229319432778,40.696956089860656,42.13223387897762,-0.8397981471718108,-6.89167470266651,53.42748527798052,-0.8434999999984143,263.34838324314,24.006590897033632,18.154027439335504,21.224514904925336,259.31810094017595,263.33649999999847,267.354899059821,3.0519119528227474,0.49670266695716947,264.10003723516115,1.246423669132094,259.99,263.36,266.73,8461214.0,-0.04193722941402743,264.4923562027907
2023-06-20 10:40:00+00:00,263.31,264.2,263.29,264.03,21874,263.91,7399,0.7199999999999704,55.32374487614698,0.5068734346812676,-0.18268470780120838,0.6895581424824759,43.89547678589205,42.34506032245171,-0.27948785738566295,13.72219890893586,50.01617330086867,-0.14749999999838792,263.4132991247457,22.535062048625747,21.51276815118354,20.095914684356345,259.79210652329647,263.5329999999984,267.2738934767004,2.8390322856735044,0.5664279807881236,264.096754977781,1.222393407051228,260.06,263.395,266.73,8483088.0,0.013065766652694016,264.4570963193221
2023-06-20 10:45:00+00:00,264.02,264.18,263.5,264.15,14516,263.855,4830,0.12000000000000455,55.954775439931126,0.506539333246451,-0.14641504738881994,0.6529543806352709,43.2402209895807,42.61088462177785,-0.8148092520276373,11.877217337652043,46.78670829318547,-0.01899999999841384,263.4834611128652,21.168642403675566,20.629986095292335,19.271273580273494,260.22340341146946,263.7124999999984,267.2015965885273,2.646136674241035,0.5626953122249405,264.09862168816176,1.1836510208332836,260.18,263.45500000000004,266.73,8497604.0,0.0311037082436581,264.439306441802
2023-06-20 10:50:00+00:00,264.15,264.4,263.46,263.71,16339,263.823,5548,-0.4399999999999977,52.99883248383029,0.46540532974916005,-0.15003924070888863,0.6154445704580487,42.719116632159164,43.284938135877354,-0.6217968043412903,0.6018579091956274,48.773728454729465,-0.46849999999835745,263.50503624497327,20.138498408946965,20.789705521829397,18.161793383321065,260.6294678151874,263.85699999999844,267.08453218480946,2.446425287038846,0.4772271829402278,264.07392870604934,1.1662473764880488,260.18,263.45500000000004,266.73,8481265.0,0.0015141385960536255,264.41744979191253
2023-06-20 10:55:00+00:00,263.72,264.13,263.25,263.41,13767,263.69,4874,-0.2999999999999545,51.01980885119241,0.4039424457583891,-0.16920169975972765,0.5731441455181168,38.50543478260821,41.488257468116075,-0.682452303747838,-21.907340206980788,40.67044162980961,-0.8044999999983133,263.4959851740234,18.920110612649115,19.649209628020014,18.474588987826607,261.0632875540716,263.98649999999844,266.90971244592527,2.2146681333529097,0.40139272963179456,264.0172479861018,1.1458011353103308,260.18,263.45500000000004,266.73,8467498.0,0.005293257494532691,264.3923013539689
2023-06-20 11:00:00+00:00,263.41,264.04,263.08,263.73,13607,263.497,4763,0.3199999999999932,53.03436013853487,0.37671149738093845,-0.1571461185097427,0.5338576158906811,37.19659869116381,39.47371670197711,-0.6367266973099195,-30.57043807122654,47.05457200240109,-0.5494999999983747,263.5182723003069,17.57473729227845,18.459506203065345,18.428194400268215,261.54630653160143,264.12499999999847,266.7036934683955,1.9526311166281491,0.42341082706429883,264.00888412108134,1.13252962564531,260.18,263.45500000000004,266.73,8481105.0,0.03446408449704619,264.369502860056
2023-06-20 11:05:00+00:00,263.74,264.95,263.67,264.7,19578,264.452,6476,0.9699999999999704,58.59378454798713,0.4284626176278721,-0.0843159986102473,0.5127786162381194,46.461247086247056,40.721093520006406,-0.32009037845981414,10.5046980353623,54.71056144106014,0.33950000000163527,263.6308177955157,17.34967754436043,22.66948655963909,16.954204639313936,262.3399410434966,264.33299999999844,266.3260589565003,1.507991023823626,0.5920695293042664,264.0390537906239,1.1430632238135001,261.12,263.925,266.73,8500683.0,0.0640873102542006,264.37236332812444
2023-06-20 11:10:00+00:00,264.7,264.89,264.27,264.59,12358,264.586,4093,-0.11000000000001364,57.758809583336465,0.45535067346088454,-0.04594235422178783,0.5012930276826724,56.87645687645642,46.844767551289145,-0.011337011563761212,17.452006980799574,53.009710722803504,0.08450000000158298,263.7221684816571,17.140693492722267,21.761525101873083,16.275152455265715,262.3455814134854,264.34149999999846,266.33741858651155,1.5101061214475189,0.562252038154434,264.07704902749816,1.105701564969679,261.9,264.315,266.73,8488325.0,-0.008292745970484917,264.37763178031406
2023-06-20 11:15:00+00:00,264.58,264.81,263.88,264.44,13315,264.37,4369,-0.14999999999997726,56.57487217518352,0.4592618206410748,-0.03362496563327805,0.49288678627435284,62.39316239316176,55.24362211862179,0.3491196114147055,5.136227349760347,46.48560224888001,-0.21999999999837883,263.79053338816595,16.40245304136859,20.439121860848164,17.83447815836061,262.3665388014187,264.28649999999845,266.2064611985782,1.452939290186799,0.5399747661867049,264.12363077238297,1.093151453186131,261.9,264.315,266.73,8475010.0,-0.06882267466297942,264.3776064929877
2023-06-20 11:20:00+00:00,264.44,264.64,263.85,264.2,10539,264.313,3665,-0.2400000000000091,54.644840924003745,0.43794705765526487,-0.04395178289527035,0.4818988405505352,65.77375265899796,61.681123976205434,0.4257260149004072,-3.011635865847207,49.0223480291858,-0.6034999999984052,263.8295302083406,15.675096091187935,19.36273096990344,17.095243391235012,262.3507129203794,264.2579999999984,266.16528707961737,1.4435037574029876,0.48479515731580697,264.1270764891075,1.0714977779585477,261.9,264.315,266.73,8464471.0,-0.023885898081085054,264.37460751313813
2023-06-20 11:25:00+00:00,264.23,264.7,263.72,264.69,11697,264.148,4122,0.4900000000000091,57.809486597346385,0.4553449264537903,-0.02124313127739591,0.47658805773118623,75.36423503636581,67.84371669617524,0.8573388203017895,15.919045461413479,57.47951593293818,-0.2454999999984011,263.91147971230816,14.810321626798572,18.090018061034893,16.84350149543957,262.50373850950064,264.1764999999984,265.84926149049613,1.2663968903348775,0.6534887080192215,264.1711443824137,1.0649622223900772,261.9,264.29999999999995,266.7,8476168.0,-0.05352594398208087,264.37450590575304
2023-06-20 11:30:00+00:00,264.69,265.14,264.41,264.9,14616,264.794,5172,0.20999999999997954,59.1257890110358,0.48053875612271213,0.0031605587132207402,0.4773781974094914,86.49261283141011,75.87686684225802,0.5847509113001026,64.95436556013102,65.89115030898117,-0.26549999999843976,264.00562450161215,14.581709693499045,20.20290481732972,15.99985343953813,262.53468222024304,264.1534999999984,265.7723177797538,1.2256644562766608,0.7305694962512602,264.20670876968836,1.0410363493622117,261.9,264.04499999999996,266.19,8490784.0,0.01732701643652727,264.38636325273245
2023-06-20 11:35:00+00:00,264.89,265.95,264.85,265.7,17055,265.411,6094,0.8000000000000114,63.76386738912251,0.5586189502379284,0.06499260226274961,0.4936263479751788,92.63172097416123,84.82952294731244,0.9076753636398038,129.47393706461276,75.5869472798697,0.2950000000015507,264.1669935966967,15.265130083184935,24.219504741470143,14.797142412929247,262.48365378377935,264.17749999999836,265.8713462162174,1.2823546412688631,0.9494209643777863,264.3376444370752,1.04524803869348,261.9,264.04499999999996,266.19,8507839.0,0.06803052926927781,264.4201535885968
2023-06-20 11:40:00+00:00,265.7,265.77,265.22,265.25,10987,265.467,3621,-0.44999999999998863,59.66277670364424,0.5775294276759269,0.0671224637605985,0.5104069639153284,88.27160493827108,89.13197958128086,0.46206870431391156,122.09882504426302,68.64201068384574,-0.394499999998402,264.27013706367796,15.899734730750406,23.277326492357844,14.221509431194184,262.49863596658474,264.1689999999984,265.83936403341204,1.2646177510712144,0.8235821588520491,264.4165309625651,1.0098731787867996,261.9,264.04499999999996,266.19,8496852.0,0.05238671958916038,264.43919490768775
2023-06-20 11:45:00+00:00,265.23,265.85,265.12,265.74,10535,265.514,3709,0.4900000000000091,62.4916950410138,0.624852115951569,0.09155612162899252,0.5332959943225765,88.30171635049665,89.73501408764304,0.6019307211811542,137.573559048764,67.67333493186658,-0.13149999999848205,264.4101240099944,16.31246527411838,22.051174265309452,14.193966336359923,262.47499449541874,264.17849999999834,265.88200550457793,1.2896624854631293,0.9583196226263534,264.6242787931695,0.9898822374448867,261.9,264.04499999999996,266.19,8507387.0,0.08353682720390694,264.45960763617586
2023-06-20 11:50:00+00:00,265.72,265.94,265.2,265.34,9654,265.609,3217,-0.4000000000000341,58.86256768488942,0.6228986424814593,0.07168211852710626,0.551216523954353,83.27454438565515,86.61595522480768,0.6181032194455982,124.29219458782595,60.45543570976501,-0.7289999999985071,264.49868362809013,16.801621289070983,21.513430533103843,13.4221282242311,262.44600374494024,264.21449999999834,265.98299625505643,1.3386822108991803,0.8182081943296688,264.6842425964031,0.972033506198824,261.9,263.92499999999995,265.95,8497733.0,0.12473424057704487,264.47642918867774
2023-06-20 11:55:00+00:00,265.33,265.57,264.78,264.82,10035,265.118,3329,-0.5199999999999818,54.436687711712636,0.5727881018142398,0.01725726228790936,0.5555308395263304,77.3519163763062,82.97605903748605,0.5352871948673066,75.31794988956767,54.04332235492466,-1.4729999999984216,264.52928518731966,16.491593945323135,20.247598658430494,15.760538781107389,262.52236056214906,264.2794999999984,266.0366394378477,1.32975840944859,0.6538011122962303,264.6851831514177,0.9590311128989094,261.9,263.92499999999995,265.95,8487698.0,0.14845917956472232,264.48608062584987
2023-06-20 12:00:00+00:00,264.85,265.17,264.69,264.7,8149,264.957,2938,-0.12000000000000455,53.438127523829294,0.5174275573961609,-0.030482625704135624,0.5479101831002965,65.27293844366953,75.29979973521034,0.36780040192621044,51.21870100251171,56.542533165871355,-1.8649999999984743,264.5455437409083,16.045833954460644,19.496958066310015,15.871367278714532,262.68452297026704,264.36049999999835,266.03647702972967,1.267948146361748,0.6012842043712444,264.6852818865241,0.9248146048347029,261.9,263.92499999999995,265.95,8479549.0,0.1596318328802476,264.4909751583405
2023-06-20 12:05:00+00:00,264.72,265.42,264.64,265.34,8579,265.164,2981,0.6399999999999864,57.876191847399795,0.5192114321980057,-0.022959000721832656,0.5421704329198384,65.27293844366953,69.29926442121514,0.24178315073668522,71.53635116597675,63.269079559982124,-1.4884999999985098,264.62120624177413,15.987887833002002,20.26183242479367,14.904401484291995,263.0293499384651,264.5054999999984,265.9816500615317,1.1161583116671014,0.7826609644058724,264.70862287962257,0.9144707044893691,261.9,263.92499999999995,265.95,8488128.0,0.24388875878941027,264.4998631721839
2023-06-20 12:10:00+00:00,265.31,266.85,265.22,266.45,23454,266.366,8012,1.1100000000000136,64.24213086750186,0.6032391240547099,0.04885495290789721,0.5543841711468127,74.20434042615254,68.25007243783058,0.7029744132431404,158.81674537633242,65.30751329849882,-0.6539999999985184,264.7953770758909,17.47726246424048,28.397077562025792,13.107245080002686,263.05459662257846,264.6599999999984,266.2654033774183,1.2131817255497077,1.0574922867293213,264.8909379801095,0.9655799398829853,262.71,264.78,266.85,8511582.0,0.21110044331947106,264.56085905419343
2023-06-20 12:15:00+00:00,266.43,266.69,266.06,266.18,10120,266.408,3542,-0.2699999999999818,61.795777890487756,0.6406598042951259,0.06902050651865055,0.5716392977764754,81.58709248279202,73.68812378420473,0.6579942520042348,153.59735973596943,63.40965297217043,-1.200999999998487,264.92724592580606,18.860253193247633,27.039967329499543,12.480843423724927,263.1933661533372,264.8034999999984,266.4136338466596,1.2160971034455428,0.927448936265748,264.96743141921723,0.9416099441770575,263.08,264.96500000000003,266.85,8501462.0,0.1558546973635833,264.58794187771605
2023-06-20 12:20:00+00:00,266.18,266.77,265.85,266.67,14650,266.382,4719,0.4900000000000091,64.44215433579808,0.7017653537222373,0.10410084475660952,0.5976645089656277,86.75494470900946,80.84879253931804,0.9348978046934242,145.0488801084942,63.913475976152,-0.967999999998483,265.09322250430074,19.737821966901436,25.149768740581255,13.204016069957124,263.1748356355863,264.9354999999984,266.6961643644105,1.3291267983430717,0.9925697466992203,265.08789096060656,0.9400663767358362,263.08,264.96500000000003,266.85,8516112.0,0.15164227096162602,264.6283252550072
2023-06-20 12:25:00+00:00,266.66,268.97,266.57,268.75,27965,267.859,10000,2.079999999999984,72.99388945219836,0.9075686718919656,0.24792333034107028,0.6596453415508953,89.55099142958466,85.96434287379542,1.5338698099663706,242.27133582264753,73.82746977467633,0.8080000000014707,265.44148702770065,22.123728534995134,36.068450910098484,11.036590057558547,262.7832701613617,265.1654999999984,267.5477298386351,1.7967871677399345,1.252341344622925,265.5213845691186,1.044347349826136,263.08,266.025,268.97,8544077.0,0.17894731524187524,264.76763898264994
2023-06-20 12:30:00+00:00,268.76,268.93,268.26,268.5,14841,268.542,5571,-0.25,70.79018571268804,1.0385249049663798,0.30310365073238765,0.7354212542339922,93.70211471169836,90.0026836167642,1.3590033975084959,225.1714068423348,79.88211574456191,0.3075000000014825,265.73277397744346,24.33921320536786,34.37218616179655,10.517549783199142,262.7132236340959,265.40499999999844,268.09677636590095,2.028429280460073,1.0748991705267192,265.93299198414155,1.0176082534099844,263.08,266.025,268.97,8529236.0,0.19240448541685434,264.84686196801465
2023-06-20 12:35:00+00:00,268.51,268.7,267.86,268.2,11709,268.177,4204,-0.30000000000001137,68.13200912557042,1.1053592766916722,0.2959504179661441,0.8094088587255281,89.99039264828616,91.08116626318976,0.9409108016560142,171.59020821369833,73.77049952716281,-0.28149999999851616,265.9677478843536,25.70614410247631,32.31995596567144,12.732736615418254,262.8547654240791,265.6444999999984,268.4342345759177,2.10035184309805,0.9580184835611986,266.14278537579145,1.0049219495949837,263.08,266.025,268.97,8517527.0,0.21773517919405808,264.9020478561006
2023-06-20 12:40:00+00:00,268.16,268.59,268.04,268.27,10995,268.332,3958,0.06999999999999318,68.42989388704261,1.1507097471125007,0.273040710709578,0.8776690364029227,85.998457460046,89.89698827334354,1.138548539114037,144.53736200778678,73.29056400365586,-0.5229999999985466,266.18700999060565,26.975437078362724,31.014241633608297,12.218338739913863,263.0040811251284,265.8714999999985,268.7389188748686,2.1569960487454485,0.9182332795919358,266.4279037046221,0.9724275246239102,263.67,266.32000000000005,268.97,8528522.0,0.1953979897162608,264.9529644156551
2023-06-20 12:45:00+00:00,268.28,268.9,268.11,268.65,12631,268.534,4340,0.37999999999999545,70.06570401060225,1.203440631378271,0.26061727598027873,0.9428233553979923,86.51915103385717,87.50266704739647,1.0950553172273558,134.3680826394027,72.67356514552115,-0.43999999999857664,266.42158046769083,28.370782901461954,31.49808343338228,11.499696291003058,263.0135792427251,266.0689999999985,269.1244207572719,2.296713076136952,0.9223640874759153,266.915450180644,0.9593969871507712,263.72,266.345,268.97,8541153.0,0.17290243214964174,265.0138926968475
2023-06-20 12:50:00+00:00,268.63,269.43,268.63,269.07,19180,269.132,6730,0.4200000000000159,71.8046448098557,1.2645438525963755,0.25737639775870647,1.007167454837669,89.64258679793703,87.38673176394677,1.40574357428207,136.70339270979804,79.53718753929502,-0.27649999999857755,266.67381089933934,30.010098220452093,33.592808896944675,10.806534329767933,263.05284506479904,266.2929999999984,269.5331549351978,2.4335261799592103,0.9285288906764433,267.4591685915724,0.948011488068574,263.72,266.57500000000005,269.43,8560333.0,0.17415772182399747,265.11484319308926
2023-06-20 12:55:00+00:00,269.08,270.14,269.0,269.88,22490,269.638,7915,0.8100000000000023,74.84023250483094,1.3626213751735463,0.2843631362687018,1.0782582389048445,93.45558980724523,89.87244254634652,1.9107318178385402,141.01569713758084,80.75967388898445,0.3520000000014534,266.9791622422594,31.931668351377773,36.02179249031888,9.891552713004337,263.08803868242,266.56499999999846,270.0419613175769,2.608715560991486,0.9767093587210623,268.08112837066096,0.9617249532065321,263.72,266.93,270.14,8582823.0,0.20243130093023745,265.24493537294114
2023-06-20 13:00:00+00:00,269.88,270.4,269.32,269.47,19531,269.808,7249,-0.40999999999996817,70.6914955066004,1.3912277375896451,0.25037559894784045,1.1408521386418047,90.53707877311706,91.21175179276649,1.8020400453343521,122.85793255942336,86.13231002853345,-0.25649999999848205,267.21638488585376,33.849344592473656,35.071775356599794,9.105030614888735,263.3098793890224,266.8284999999985,270.34712061097457,2.637364907403899,0.8753601612747864,268.29931987241173,0.9701731708346358,263.72,267.06,270.4,8563292.0,0.15145617029994005,265.35340339354946
2023-06-20 13:05:00+00:00,269.49,270.28,269.21,270.2,13620,269.72,4683,0.7299999999999613,73.50746520088056,1.4560193008775286,0.25213372978857906,1.2038855710889496,91.88489057239038,91.95918638425093,1.8316122710484661,113.76215059764738,90.92736397697317,0.3015000000014538,267.5005387062486,35.410470134000626,32.329039601655104,9.196946573876097,263.43850467141107,267.1039999999985,270.76949532858595,2.744620319117243,0.9223167297275723,268.7228186798184,0.9773036586321614,264.41,267.405,270.4,8576912.0,0.15088473381597517,265.42875460752475
2023-06-20 13:10:00+00:00,270.22,270.7,269.72,270.44,16089,270.3,5570,0.2400000000000091,74.37903634530694,1.5093344082868612,0.24435906975832933,1.2649753385285318,92.03050513384653,91.48415815978468,1.4974666916869994,114.91117774123836,94.81684241152709,0.46500000000150976,267.7804874008916,37.093387413585305,33.082973158467986,8.538339180503128,263.58848157499807,267.3809999999985,271.1735184249989,2.8367897681588783,0.9032940195934792,269.09169363815204,0.9774962544441471,264.64,267.66999999999996,270.7,8593001.0,0.15883715753135305,265.52210101516783
2023-06-20 13:15:00+00:00,270.46,271.0,270.42,270.84,15712,270.769,5736,0.39999999999997726,75.80757552752374,1.565813943627063,0.24067088407882498,1.325143059548238,96.48972754830208,93.46837441817969,1.7506950184085879,119.02195141004422,94.98079540046376,0.7960000000014702,268.07186955318764,38.813402616304124,33.896663859390046,8.16563890789371,263.644657539862,267.6379999999985,271.631342460135,2.984137125622304,0.9009172806947334,269.3419683229414,0.9491036648409926,264.64,267.82,271.0,8608713.0,0.15180410230308589,265.6184573644138
2023-06-20 13:20:00+00:00,270.84,271.53,270.45,271.33,16619,270.902,5580,0.4900000000000091,77.46514676590883,1.6313085773708167,0.2449324142580629,1.3863761631127538,96.4734260355217,94.99788623922348,1.7474781565230302,120.72991975354417,94.8374700085942,1.1605000000014911,268.3821676909793,40.66753681397818,35.11824519474094,7.508412678912397,263.79920094574965,267.94199999999853,272.0847990542474,3.092310316597551,0.9089022851019891,269.7727138456348,0.9584534030666348,264.64,268.085,271.53,8625332.0,0.21721212465440468,265.72327556170376
2023-06-20 13:25:00+00:00,271.32,271.38,270.44,270.75,16808,270.891,5573,-0.5799999999999841,71.24285040053657,1.6177638194507153,0.18511012507036928,1.432653694380346,93.32610426109079,95.42975261497156,0.7441860465116301,104.08401993693111,87.72947716989621,0.45150000000148793,268.60767552993366,42.36711510579157,32.65470705838429,7.056326430339213,264.00693014585784,268.1924999999985,272.3780698541392,3.1213176014547046,0.8055139549840998,269.93180831947416,0.9571353028475894,264.64,268.085,271.53,8608524.0,0.16951386228518928,265.8206111230816
2023-06-20 13:30:00+00:00,270.75,271.45,270.6,271.12,18985,271.149,5852,0.37000000000000455,72.74675726853414,1.6182314442203847,0.1484621998720308,1.4697692443483539,91.49344994699361,93.76432674786874,0.9757914338919926,103.64345556391781,87.96797311864331,0.6890000000014425,268.8469445270828,43.98075425402777,31.09321774695007,6.60511254056613,264.3255872237288,268.4814999999985,272.6374127762682,3.095865284028676,0.8174392897593229,270.14122805722434,0.9494827812156164,264.64,268.085,271.53,8627509.0,0.1972658217437613,265.9304011380304
2023-06-20 13:35:00+00:00,271.14,271.51,270.83,271.05,14945,271.188,4645,-0.06999999999999318,71.97980773514516,1.59457238733944,0.09984251439286895,1.494729872946571,88.30748584265848,91.042346683581,1.0626398210290988,98.19116205158923,87.28275141925138,0.5415000000014629,269.05675933402733,45.510997046661274,29.93042369369041,6.260231845889033,264.8532533071376,268.79299999999853,272.73274669285945,2.931435485939696,0.7864397353377204,270.2754009413839,0.9302340111287871,264.64,268.085,271.53,8612564.0,0.20601940579167713,266.0148324965313
2023-06-20 13:40:00+00:00,271.07,271.2,270.53,270.64,12703,270.873,4166,-0.410000000000025,67.49159590556431,1.5251577714088853,0.02434231876985149,1.5008154526390338,84.8013902317541,88.20077534046878,0.8834383270585722,77.97697128698336,81.42918559025382,0.09800000000143427,269.20754415935806,46.17403324591714,28.359216480906824,8.282135743936061,265.5543925551819,269.08999999999855,272.6256074448152,2.6278252219084184,0.7191985428520624,270.30280034883623,0.911645867476732,264.64,268.085,271.53,8599861.0,0.2008562047063044,266.0798424344531
2023-06-20 13:45:00+00:00,270.65,270.89,270.42,270.47,11584,270.634,3708,-0.16999999999995907,65.66334656758366,1.4398311319030768,-0.0487874565887656,1.4886185884918424,77.43260229694822,83.51382612378698,0.6774613809789942,63.49129632762006,81.43791351112002,-0.14549999999849206,269.327778048943,46.51655274076812,27.277453387977797,8.858969411196586,266.2150896142757,269.34649999999857,272.47791038572143,2.32519107226036,0.6793920089688447,270.3068858655876,0.8800997340855348,265.22,268.375,271.53,8588277.0,0.14989958881847662,266.1351898610005
2023-06-20 13:50:00+00:00,270.46,270.65,270.05,270.08,12388,270.313,3989,-0.3900000000000432,61.544502401924106,1.325460333066303,-0.1305266043404314,1.4559869374067345,67.6597217152332,76.63123808131189,0.37536700486862085,41.984526321482385,76.01205905321649,-0.5694999999985271,269.39941823475795,45.9488423268164,25.918258223720507,11.49029887308976,266.6813135044601,269.52799999999854,272.374686495537,2.1123493629889767,0.5969548281601398,270.3010832637323,0.8600926102222798,265.85,268.69,271.53,8575889.0,0.08154615171304655,266.1885815002584
2023-06-20 13:55:00+00:00,270.06,270.49,269.7,270.15,15419,270.106,5151,0.06999999999999318,62.00517765437413,1.2263326663643852,-0.1837234168338795,1.4100560831982647,59.88121314935254,68.32451238717803,0.10004446420630586,27.936810856654883,69.50059530749454,-0.5084999999985484,269.47090221240006,44.65741533380023,24.20786851592465,13.655717158133026,267.3220102404117,269.7264999999985,272.1309897595853,1.782909546957239,0.5880644216331047,270.3002569550021,0.8550859952064042,265.85,268.69,271.53,8591308.0,0.1065712351778494,266.25081085861365
2023-06-20 14:00:00+00:00,270.15,270.36,269.92,270.11,9551,270.156,3015,-0.03999999999996362,61.55142290993951,1.1315023557989434,-0.22284298191945706,1.3543453377184005,51.296550023764986,59.61249496278362,0.23750324711471205,20.849371311259663,68.1561752204739,-0.5594999999985362,269.53176866836196,43.458233125999506,23.28615222638475,13.13577477073445,267.94294099963594,269.89849999999853,271.85405900036113,1.449106979373808,0.5540766092872327,270.29699324057776,0.8254369955488038,266.57,269.04999999999995,271.53,8581757.0,0.06761144121089532,266.2885395829387
2023-06-20 14:05:00+00:00,270.09,270.36,270.07,270.28,9477,270.269,3238,0.16999999999995907,62.79748348260837,1.0578717437513205,-0.23717887517366387,1.2950506189249844,47.46933351506029,52.88236556272599,0.0296076980014659,23.37134957663519,66.12862973857581,-0.336999999998568,269.6030287951846,42.344706790184546,22.67339660982081,12.790117845947778,268.08658796762506,269.9749999999985,271.8634120323719,1.398953260393321,0.5807556811683068,270.29640096235653,0.7871914958667479,267.86,269.695,271.53,8591234.0,0.008887691432202844,266.32627709177393
2023-06-20 14:10:00+00:00,270.29,270.35,269.46,269.88,13148,269.891,4257,-0.39999999999997726,58.0318458111981,0.9562195919333476,-0.27106482159330936,1.227284413526657,39.62450592885372,46.13012982255972,-0.20706996006507605,-13.125763125774693,58.379826144304936,-0.7454999999985716,269.629407005167,39.99643983140955,20.859278559885297,17.25066013861432,268.27942186231616,270.0439999999985,271.80857813768085,1.3068819434480003,0.45352996943113216,270.2325695376098,0.7945349604476976,267.86,269.695,271.53,8578086.0,0.020758355253283196,266.373003808665
2023-06-20 14:15:00+00:00,269.89,270.91,269.88,270.71,16608,270.531,5341,0.8299999999999841,64.11698469178351,0.9318913294898721,-0.23631446722942795,1.1682057967193,45.128824476650266,44.07422130685481,-0.04799881849062437,39.625152386528896,59.007626574528025,0.08800000000138652,269.73232062372256,38.62127827370193,23.897845456724646,15.686415826784907,268.6012592646631,270.1694999999985,271.7377407353339,1.1609309972705302,0.6723268589518853,270.23509739404955,0.8113538918442927,268.04,269.78499999999997,271.53,8594694.0,0.06192278268812893,266.44011896566974
2023-06-20 14:20:00+00:00,270.71,271.15,270.51,270.85,12210,270.817,4062,0.1400000000000432,65.03782370500039,0.9133789719687684,-0.20386145980042536,1.1172404317691937,52.13851407629571,45.63061482726661,-0.176906350200845,72.57926306768712,58.20322441923449,0.22800000000142973,269.8387662786061,37.65206911777775,24.67597288758586,14.789055749902289,268.9704145343975,270.2984999999985,271.62658546559953,0.9826806035557193,0.7076297099418716,270.24469833555753,0.799114328141128,268.11,269.82,271.53,8606904.0,0.07022137205882216,266.4920629240823
2023-06-20 14:25:00+00:00,270.86,271.34,270.64,271.3,11535,271.079,3685,0.44999999999998863,67.89016817440108,0.9243635468799312,-0.15430150791141006,1.0786650547913412,72.14170692431651,56.46968182575421,0.20313942751615244,98.00047047752503,57.296640291795896,0.6090000000014584,269.9779313949293,36.98919631427097,24.831703700366905,13.855444184108263,269.2688141268081,270.43099999999856,271.59318587318904,0.8595063977062445,0.8738644652493643,270.25830526071655,0.7920347332739038,268.63,270.08,271.53,8618439.0,0.08916625758189206,266.54285341259396
2023-06-20 14:30:00+00:00,271.31,271.31,270.57,270.62,12208,270.931,4047,-0.6800000000000068,59.93312814977365,0.8681906235552788,-0.16837954498884988,1.0365701685441286,70.87467106555236,65.05163068872157,-0.1844201829448222,55.087396994015045,49.774217201963125,-0.18249999999852662,270.0390807858884,36.21532087343169,23.16672463675586,13.560691048406673,269.52700572907895,270.50849999999855,271.48999427091815,0.7256661220772012,0.5568011466317515,270.25998373498646,0.7883179666114828,269.0,270.265,271.53,8606231.0,0.04851679380103989,266.5923976604868
2023-06-20 14:35:00+00:00,270.63,270.86,270.32,270.55,8937,270.616,2962,-0.06999999999999318,59.16438925584187,0.8087025426193577,-0.18229410073981678,0.9909966433591745,66.21499548328894,69.74379115771933,-0.18446781036709492,7.6383337774039335,51.95903868545797,-0.37849999999849615,270.087739758661,34.93547731703417,22.00711429013073,15.199271691276627,269.6038187788093,270.54199999999855,271.4801812211878,0.6935568016716613,0.5042635686052841,270.2618113671328,0.7705809689963783,269.21,270.37,271.53,8597294.0,0.002134477383690382,266.6257961937975
2023-06-20 14:40:00+00:00,270.54,270.97,270.13,270.94,10965,270.486,3463,0.38999999999998636,62.082506768538245,0.7839901995200762,-0.1656051550712786,0.9495953545913548,60.650406504065366,65.91335768430228,0.11084835944428217,19.76370211134211,49.70633158731141,-0.12349999999855754,270.1689074006933,33.337197483861964,20.304522860005086,15.773306375766763,269.8028383213637,270.6154999999985,271.42816167863333,0.6006024626341177,0.6996525790084045,270.29594542973456,0.7755394712109249,269.21,270.37,271.53,8608259.0,0.09231926342127549,266.66706837111684
2023-06-20 14:45:00+00:00,270.92,270.94,270.62,270.88,7378,270.795,2498,-0.060000000000002274,61.35607865440613,0.7509079911143886,-0.15894989078157296,0.9098578818959615,66.96592285071824,64.6104416126909,0.1515879764853567,40.733049149256715,47.37938870195339,-0.3539999999985639,270.23663050538914,31.85308049591634,19.679889220664432,15.288067799422896,269.85246863053914,270.6494999999985,271.4465313694579,0.588976790616188,0.6445990765443974,270.31944937351057,0.7430009375530012,269.46,270.495,271.53,8600881.0,0.06802526130289381,266.69527649195925
2023-06-20 14:50:00+00:00,270.88,270.99,270.47,270.62,8499,270.733,2604,-0.2599999999999909,58.1792187364504,0.6956907851998722,-0.17133367735687144,0.8670244625567436,69.80972150147078,65.80868361875152,0.19994075829383728,10.677808727933702,48.6272466175336,-0.7929999999985284,270.2731418858283,30.13309375443816,18.674532099015693,15.980689501210293,269.86708923187194,270.6584999999985,271.4499107681251,0.5848039268130032,0.4756763481436714,270.32653376194423,0.727072299156357,269.46,270.495,271.53,8592382.0,0.02644422168768043,266.7263653647508
2023-06-20 14:55:00+00:00,270.61,271.28,270.45,271.06,12614,270.91,4161,0.4399999999999977,61.78529565094243,0.679601056518095,-0.14993872483091886,0.8295397813490138,74.11347517730572,70.2963731764983,0.33684989820470523,62.037456577551744,56.16076859061376,-0.579999999998563,270.34808075384467,29.071754069084957,19.987527360951987,14.69066325819048,269.8623451178277,270.66949999999855,271.4766548821694,0.5964136204270072,0.7418990509920517,270.35322791965535,0.7344242777880446,269.46,270.495,271.53,8604996.0,0.022349195121659008,266.77432573288723
2023-06-20 15:00:00+00:00,271.07,271.33,270.03,270.28,14689,270.68,4926,-0.7800000000000296,53.05211997357415,0.5970281801261308,-0.1860092809783065,0.7830374611044373,63.475177304964866,69.13279132791384,0.0629373218318241,-19.43287725562525,55.36461514343615,-1.5474999999985926,270.3415968725261,27.159309971803147,17.592159933012738,16.801942797683687,269.8530863898219,270.61699999999854,271.3809136101752,0.5645717823910901,0.27942532014801935,270.35211532030587,0.774822543660328,269.46,270.485,271.51,8590307.0,-0.05528889722033612,266.8237882039225
2023-06-20 15:05:00+00:00,270.26,270.96,270.24,270.92,9627,270.623,3400,0.6400000000000432,58.26478457052694,0.5765847222107823,-0.16516219111492403,0.7417469133257063,68.7943262411353,68.79432624113535,0.23679147550690338,20.928578685355305,63.50712131157572,-1.1149999999985312,270.39668288466646,25.383469024327177,16.41855524765279,15.681054921175257,269.8521313920381,270.62549999999857,271.39886860795906,0.5715415642358139,0.690400797866684,270.35744277106,0.7709066476845882,269.46,270.485,271.51,8599934.0,0.0017291177417482252,266.8568709309039
2023-06-20 15:10:00+00:00,270.93,271.2,270.47,271.05,11029,270.912,3778,0.12999999999999545,59.254413607591225,0.5643673723089364,-0.1419036328134159,0.7062710051223523,68.61702127659645,66.96217494089893,0.43352601156070314,73.33333333333718,63.85312238242644,-1.2579999999985034,270.4589035623173,24.218975298561475,17.53599324353582,14.61637881569843,269.85702679544033,270.6219999999986,271.38697320455685,0.5653444321291422,0.779748360760277,270.36374526959264,0.7679847442785434,269.46,270.485,271.51,8610963.0,0.011353111325883137,266.8960187173478
2023-06-20 15:15:00+00:00,271.07,271.25,270.79,271.05,9113,271.018,3109,0.0,59.25441360759124,0.548363837516149,-0.12632573408496262,0.6746895716011116,82.2695035461007,73.22695035461088,0.1255956558679161,107.22610722609515,63.77637081774673,-1.520999999998537,270.5151984611442,23.237263807224352,17.24236866244259,13.972596554789002,269.85702679544033,270.6219999999986,271.38697320455685,0.5653444321291422,0.779748360760277,270.37177202840326,0.7459858339729316,269.46,270.4,271.34,8610963.0,0.03978184932676003,266.92877637020734
2023-06-20 15:20:00+00:00,271.07,272.2,271.03,272.02,19404,271.666,6979,0.9699999999999704,66.19171627994722,0.6069552123934727,-0.05418748736611112,0.6611426997595838,87.13010516018646,79.33887666096126,0.4319734170204814,238.765782483712,73.12379559657475,-0.6454999999985489,270.6585128934162,23.85311995418463,24.127508211659798,12.46834416338814,269.7127587190589,270.69099999999855,271.6692412809382,0.7227734065333884,1.1792802685268344,270.5103116039267,0.7762725601177234,269.46,270.83,272.2,8630367.0,0.1315770544000572,267.00877177260634
2023-06-20 15:25:00+00:00,272.0,272.72,271.84,272.7,18691,272.314,6567,0.6800000000000068,70.04240865279534,0.7001882814581109,0.03123646535882163,0.6689518160992892,92.02411765721929,87.14124212116887,0.5160339107998402,287.02193998683634,73.47980849588409,0.01250000000146656,270.85294023690034,25.025719895372458,26.93183500363779,11.468289514535526,269.49686796769777,270.80249999999853,272.1081320322993,0.9642688175336425,1.2266595614453917,270.7974644699522,0.7836816629664611,269.46,271.09000000000003,272.72,8649058.0,0.2384627996636062,267.09389705754455
2023-06-20 15:30:00+00:00,272.71,273.11,272.44,272.6,19349,272.759,6863,-0.0999999999999659,68.80136087956045,0.7572775716773208,0.07066060446242528,0.6866169672148955,91.64648110936953,90.26690130892514,0.7316532407065424,258.9384854541395,74.58626388814162,0.0530000000014752,271.01932688100504,26.50132744113009,28.861834784785522,10.760622181439123,269.4510119276701,270.9284999999985,272.4059880723269,1.0906848650684007,1.0656560047105335,270.9714888031129,0.7755615441831436,269.46,271.28499999999997,273.11,8629709.0,0.23599354972802028,267.18399678397566
2023-06-20 15:35:00+00:00,272.57,273.03,272.32,272.85,14907,272.733,5543,0.25,70.22188721557467,0.8133187241660949,0.10136140556095952,0.7119573186051353,91.41883519206868,91.69647798621922,0.8501201256699398,201.3408514018928,75.08160722349713,0.4385000000015111,271.1936767018617,27.568067635420977,26.963082660033024,11.164610045113216,269.4120488188422,271.06349999999856,272.7149511811549,1.2184976443942879,1.0408879234173183,271.19330715955664,0.7708785767414891,269.46,271.28499999999997,273.11,8644616.0,0.2572883474872246,267.25167006980246
2023-06-20 15:40:00+00:00,272.82,273.71,272.82,273.52,20809,273.331,7560,0.6699999999999591,73.68056200327912,0.9014043140172703,0.151557596329708,0.7498467176875623,89.94565217391283,91.0036561584504,0.9522403484166109,203.74898125508525,82.79862005848031,1.233000000001482,271.4152313016844,29.190603245347415,30.995816290760384,10.253958491390327,269.3271554851671,271.23399999999856,273.14084451483,1.40605124345138,1.0994196124070161,271.64221037397743,0.7793872498313817,269.46,271.585,273.71,8665425.0,0.296837482055627,267.35374457486836
2023-06-20 15:45:00+00:00,273.52,273.9,273.33,273.86,19855,273.63,6989,0.34000000000003183,75.25147004384067,0.9872673338263667,0.18993649291104353,0.7973308409153231,95.12060211630478,92.1616964940955,1.100118133490846,181.90105671327044,88.28295218840617,1.5720000000014807,271.6480664158097,30.85166205935168,31.120314557483777,9.707823410455637,269.24388866033803,271.41299999999853,273.58211133965904,1.5983842628470375,1.0640558774600457,272.0604405626263,0.7644310177005683,269.46,271.67999999999995,273.9,8685280.0,0.3327002956420659,267.45345331386744
2023-06-20 15:50:00+00:00,273.8,274.75,273.7,274.42,26562,274.403,9650,0.5600000000000023,77.62073565401347,1.0879603854281186,0.23250363561023635,0.8554567498178822,95.60394645558131,93.55673358193303,1.4041829872145417,181.0458489868681,89.15717068684971,2.254500000001485,271.9120600904945,32.9824257370861,35.88237855077311,8.780122039418881,269.2239453640856,271.63999999999857,274.05605463591155,1.7788651420357813,1.0753181154678104,273.02365035390574,0.7848288021505285,269.88,272.315,274.75,8711842.0,0.3542509366630707,267.59426318545604
2023-06-20 15:55:00+00:00,274.42,274.74,274.05,274.46,27056,274.429,10921,0.03999999999996362,77.78433453100038,1.1576434271624976,0.2417493418756923,0.9158940852868053,95.27693834946473,95.33382897378367,1.2543348336161664,156.34867102652416,90.08675939206839,2.465000000001453,272.1547210342569,34.96099200926807,33.6094184923615,8.223947462659988,269.16025516614883,271.82749999999857,274.4947448338483,1.9624540076701218,0.9934867558074575,273.60184893394955,0.7780553162826335,270.03,272.39,274.75,8738898.0,0.32459318288810457,267.7344539590871
2023-06-21 09:30:00+00:00,275.13,276.97,273.25,275.0,62769,275.096,23317,0.5400000000000205,79.91859339381637,1.2421228082687321,0.2609829783855415,0.9811398298831906,86.15941321089504,92.34676600531374,1.7463371318632737,159.58647580934834,94.92207106819586,3.1680000000014843,272.4256999833753,37.76749724875511,40.69109195588292,6.012620704657379,269.07462502311193,272.03499999999855,274.99537497688516,2.1764662465393263,1.0007811549467467,274.17032899271715,0.9881942222624474,270.03,273.5,276.97,8801667.0,0.2642272338744399,275.0733333333333
2023-06-21 09:35:00+00:00,275.01,276.99,274.54,276.76,37088,275.766,15456,1.759999999999991,84.98252887239984,1.4345539722890521,0.36273131392468927,1.0718226583643629,87.38838911842129,89.60824689292707,2.1556178945814075,174.0422893932953,95.32923990446139,5.047000000001503,272.8384904611491,40.3796481207955,34.304466496950255,5.049596695419359,268.72710849035184,272.3079999999985,275.8888915096452,2.6300303403841943,1.1216329073371942,275.25200838470016,1.0926089206722718,270.03,273.51,276.99,8838755.0,0.299635823273422,275.4534107106495
2023-06-21 09:40:00+00:00,276.79,276.83,274.87,275.88,30966,275.807,12347,-0.8799999999999955,74.82278847830257,1.4987715056692537,0.3415590778439126,1.157212427825341,83.95493023580993,85.83424418837546,1.7819590481460867,141.00727391012518,90.47173607803413,4.360000000001492,273.12815803627774,42.805216787690156,30.144784247670106,4.437293987204177,268.75942866997866,272.57099999999855,276.38257133001844,2.7967548492098633,0.9340729470205378,275.3871428783881,1.1545654263385365,270.03,273.51,276.99,8807789.0,0.3147153383034276,275.54965100428313
2023-06-21 09:45:00+00:00,275.88,275.92,272.38,272.44,41022,274.115,17615,-3.4399999999999977,49.7728784029387,1.2575884163725846,0.08030079083779484,1.1772876255347897,70.15522726026134,80.49951553816423,0.512820512820511,41.080736091903724,79.88670347322412,1.201500000001488,273.06261917567986,41.020422804293226,24.3918854605765,17.014121340379056,268.96700043884766,272.66549999999853,276.3639995611494,2.7128474714629376,0.46951466449162377,275.3669557359453,1.3249536101714996,270.03,273.51,276.99,8766767.0,0.20011784271099758,275.07946552610395
2023-06-21 09:50:00+00:00,272.46,273.4,271.32,271.38,34985,272.121,13893,-1.0600000000000023,44.796138266929326,0.969737410041887,-0.16604017239432212,1.135777582436209,41.09546950473046,65.06854233360063,-0.23527681788103605,-28.85306651843485,72.05846334453551,0.434500000001492,272.902369730377,38.27417560666128,21.763721424366985,20.671869772505662,269.0252609302663,272.6874999999985,276.34973906973073,2.686033697717885,0.321488988689352,275.28710454798534,1.3788854951592486,270.03,273.51,276.99,8731782.0,0.09269409309945353,274.5642166030073
2023-06-21 09:55:00+00:00,271.4,271.76,268.06,268.07,43990,269.723,17263,-3.3100000000000023,33.523834043750625,0.46911639471107947,-0.5333289501801037,1.0024453448911832,13.28094501383422,41.51054725960873,-1.697836450311696,-140.09171075837756,63.977467268955614,-2.592499999998495,272.44214404176967,37.554488649233974,18.040074494467273,32.20982033463729,268.4307050635408,272.54699999999855,276.6632949364563,3.020612911870434,-0.04381428798336104,274.6677304885812,1.5446793883621586,268.06,272.525,276.99,8687792.0,-0.014458309995991217,273.6403687372086
2023-06-21 10:00:00+00:00,268.07,268.56,265.11,267.91,55927,266.773,21833,-0.15999999999996817,33.090372618499906,0.05878236395665226,-0.7549303847476247,0.813712748704277,11.06571156138211,21.814042026648988,-1.720469552457815,-199.54285714285592,54.724073625679225,-2.364499999998486,272.01051127588687,38.0463993834454,15.395108227355227,40.024083742955504,267.8917510021091,272.4114999999985,276.9312489978879,3.3183246653606173,0.0020188065641951925,273.8683920228126,1.6807737177648607,265.11,271.05,276.99,8631865.0,0.05931748398109899,272.46492660074915
2023-06-21 10:05:00+00:00,267.95,269.22,267.25,268.57,39473,268.401,16728,0.6599999999999682,36.724823264357774,-0.21072472411543686,-0.8195499782557711,0.6088252541403343,17.601861592155874,13.982839389124123,-1.5686274509803977,-139.4537137417738,56.64951421951459,-1.1194999999985384,271.68284353532624,37.969905125242605,16.8926543834775,36.713955619919076,267.4961499706194,272.2869999999985,277.0778500293776,3.518970813427837,0.11207301656234125,273.32177921928724,1.7014327379245153,265.11,271.05,276.99,8671338.0,0.06991221271954916,271.99539834016906
2023-06-21 10:10:00+00:00,268.54,270.7,268.52,270.3,37299,269.898,15332,1.7300000000000182,45.13713736095032,-0.2814698817318231,-0.7122361086977259,0.43076622696590283,32.12682379348988,20.26479898234268,-1.1772448084235054,-83.83640357316798,58.19693494894233,1.2185000000014838,271.55114415100945,36.81315713325194,21.46797544509165,33.42008934978652,267.49881802351047,272.28799999999853,277.0771819764866,3.517732677523866,0.29244889735257745,273.137123360869,1.7356161137870505,265.11,271.05,276.99,8708637.0,0.12348841200147984,271.7857758633427
2023-06-21 10:15:00+00:00,270.31,270.94,268.26,268.47,31969,269.646,12935,-1.829999999999984,39.2002285056423,-0.4796722715254873,-0.7283507987931122,0.2486785272676248,33.6980920314248,27.80892580569024,-1.968158913313367,-98.4168020063422,53.35938057370273,0.026500000001476565,271.2577018509133,35.85392612706556,19.188763283792845,30.901933204033497,267.123934865643,272.16549999999853,277.2070651343541,3.7047789924553833,0.13349675135448896,272.71935753451805,1.8030721056594046,265.11,271.05,276.99,8676668.0,0.059936036593906596,271.58861318898903
2023-06-21 10:20:00+00:00,268.45,269.14,267.47,267.64,26001,268.235,9583,-0.8300000000000409,36.83384509181941,-0.6957035196940069,-0.7555056375693053,0.05980211787529843,31.08866442199717,32.30452674897067,-2.470665403396266,-122.09649669361713,48.806286618075916,0.012000000001478384,270.91315881749296,35.30821658093214,17.912565967679253,31.992886603944925,266.5960871461096,271.9949999999985,277.39391285388746,3.969861838555091,0.09667806113395974,272.10592561571207,1.7935669552551585,265.11,271.05,276.99,8650667.0,0.01440835294020423,271.38217365929086
2023-06-21 10:25:00+00:00,267.63,268.39,266.69,267.79,24202,267.559,9435,0.1500000000000341,37.567355190240484,-0.8450647139036391,-0.72389346542315,-0.1211712484804891,24.046015712681818,29.610924055367985,-2.430226626830856,-119.80734779631938,44.59124838395541,0.8460000000015384,270.61571512058885,35.12360782305052,16.695308562394032,32.93675225585453,266.1399191850446,271.8319999999985,277.5240808149524,4.18794020936014,0.14494530810423556,271.2360260047329,1.7868836013083607,265.11,271.05,276.99,8674869.0,0.023441974126005034,271.18682641494036
2023-06-21 10:30:00+00:00,267.75,269.9,267.69,269.64,26795,268.899,10425,1.849999999999966,45.910000609236555,-0.8048768778695603,-0.5469645035112569,-0.2579123743583034,27.328843995509988,27.487841376729715,-1.9490909090909114,-70.38696358765097,44.56145235606013,3.1050000000014393,270.52278987100897,33.85433291018114,21.180594326917394,30.075443652853508,265.9426409120418,271.7129999999985,277.4833590879552,4.247392718019924,0.3203751301782023,271.0779847277321,1.8171062012149048,265.11,271.05,276.99,8701664.0,0.034202228341312216,271.07201760726866
2023-06-21 10:35:00+00:00,269.64,269.85,268.03,268.84,23159,269.05,9274,-0.8000000000000114,43.220423427312056,-0.8280359592916398,-0.4560988679466691,-0.37193709134497066,30.695847362513323,27.356902356901767,-2.861685214626397,-66.90557030398502,39.62953229082341,2.6715000000014584,270.3625241690081,32.67572049108815,19.665457742133302,27.924021257489464,265.63748013144186,271.5199999999985,277.40251986855515,4.333028777664021,0.27220646424640943,270.94948850342416,1.8173129011281295,265.11,271.05,276.99,8678505.0,0.0023181679080451914,270.97476588867664
2023-06-21 10:40:00+00:00,268.81,269.0,266.83,266.97,22736,267.901,8075,-1.8699999999999477,37.66573768654198,-0.9859180206987617,-0.4911847434830328,-0.49473327721572885,28.395061728394378,28.806584362139287,-3.229665071770327,-88.5710880705546,29.64489826848922,0.9290000000015084,270.0394266291026,32.15060568828096,18.011108787811025,30.226976013350477,265.05834700804746,271.2384999999985,277.41865299194956,4.556988032267603,0.15466065277366736,270.6682509159506,1.8425048367618355,265.11,271.05,276.99,8655769.0,-0.012664749225526344,270.8322484572573
2023-06-21 10:45:00+00:00,266.97,267.79,266.44,266.99,23665,267.108,8590,0.01999999999998181,37.7578733932483,-1.096783817861649,-0.48164043251673605,-0.6151433853449129,21.03160922842318,26.707506106443685,-2.0004404639553663,-90.71505210063648,22.360728353657873,1.1125000000014325,269.7490050453785,31.837162848379084,17.050139063879268,30.155583339543398,264.54694867927344,270.9454999999985,277.34405132072357,4.723127950621138,0.1909065973116028,270.6058920032678,1.8073259198502776,265.11,271.05,276.99,8679434.0,-0.030369327821066706,270.67397898036813
2023-06-21 10:50:00+00:00,266.98,268.25,266.7,267.86,21428,267.586,8943,0.8700000000000045,41.78859817379049,-1.101743814865472,-0.38928034361644726,-0.7124634712490246,19.045643081186707,22.824104679334813,-1.2970742132802693,-72.03551724665016,27.58339856965819,2.1235000000014566,269.5690998029615,31.182688073488873,17.831616375663742,28.289314146140445,264.24381204964936,270.6624999999985,277.0811879503476,4.742945883045609,0.28169214474384585,270.5934351754572,1.78894549700383,265.11,271.05,276.99,8700862.0,-0.03228817727724888,270.5612099539425
2023-06-21 10:55:00+00:00,267.86,268.07,265.86,266.1,23808,266.797,8926,-1.759999999999991,36.62185202131938,-1.2334732277332705,-0.4168078051873967,-0.8166654225458738,17.807487500449717,19.294913270019926,-0.7348826798970309,-86.70506751241807,28.732970403821756,0.725500000001432,269.23870934553656,30.976096012529965,16.284164040466443,29.132806249020124,263.7387629333863,270.2744999999985,276.81023706661074,4.836369740106643,0.18064045742262982,270.4286021918722,1.8190208186464123,265.11,271.05,276.99,8677054.0,-0.086120420949159,270.40891957388277
2023-06-21 11:00:00+00:00,266.07,266.6,262.59,262.72,37522,264.739,13728,-3.3799999999999955,29.164254827364854,-1.5922529873563462,-0.6204700518483779,-0.9717829355079683,12.933057724370961,16.59539610200252,-1.9372177223694553,-141.75583385314127,28.638052725946235,-2.34299999999854,268.6178798840569,31.97979690673939,13.923139388158353,36.7321622975231,262.6663939204998,269.68949999999853,276.7126060794973,5.208290333512268,0.0038164082169229673,269.1569739518162,1.9755193316002433,262.59,269.78999999999996,276.99,8639532.0,-0.15162686279773283,270.03423030357544
2023-06-21 11:05:00+00:00,262.68,263.32,261.76,262.3,33269,262.444,12050,-0.4200000000000159,28.390594410146853,-1.888707180937331,-0.7335393963434902,-1.1551677845938408,6.414039386230971,12.384861537017274,-2.3345868861004537,-169.5828283142212,29.41898631316168,-2.5294999999985635,268.01617703795625,33.147300219400705,13.125830243172745,37.6754873621518,261.71843195712887,269.0814999999985,276.4445680428682,5.472741933480894,0.03949223608182779,268.1905648101173,1.945839379343083,261.76,269.375,276.99,8606263.0,-0.17285181192920934,269.66260797387105
2023-06-21 11:10:00+00:00,262.3,262.7,261.26,262.24,26537,262.064,9962,-0.060000000000002274,28.2751981342029,-2.1042344587465323,-0.7592533393221532,-1.344981119424379,5.807995395495682,8.38503083536593,-2.9818719940806537,-166.7714731557771,31.631444480608767,-2.3344999999985134,267.46606493910326,34.36964643461942,12.418871168852645,37.51642408380167,261.0312067648508,268.44349999999855,275.8557932351463,5.522423329414025,0.0815397608271427,267.4391313054564,1.9097079951042912,261.26,269.125,276.99,8579726.0,-0.16189554103497406,269.3765298675863
2023-06-21 11:15:00+00:00,262.26,262.27,260.14,260.45,30977,260.945,12270,-1.7900000000000205,25.00928221635948,-2.3919070045087665,-0.8375407080675099,-1.5543662964412566,6.2922300845647925,6.171421622097206,-2.9872983946064857,-180.82048602038202,22.183921877992706,-3.7684999999984825,266.7978682782363,35.79906535048767,11.437568473112906,38.70687422200615,260.4706049428643,267.6279999999985,274.7853950571327,5.348763998635585,-0.0014394163449033119,266.2684203095698,1.9254431383111272,260.14,268.485,276.83,8548749.0,-0.24538083051958562,269.0218126702439
2023-06-21 11:20:00+00:00,260.4,262.44,260.27,262.2,23228,261.86,8572,1.75,33.140108980512025,-2.4504321386015704,-0.716852673728251,-1.7335794648733194,10.689470462197255,7.596565314085967,-2.032581079061424,-145.60810588243257,19.072670544894052,-1.710999999998478,266.3599760612614,36.97902392416182,11.1500940291181,35.61894893618871,260.4918363315856,266.9439999999985,273.39616366841136,4.834095292205793,0.13237138394185874,265.56192536935674,1.9429114855746192,260.14,268.03,275.92,8571977.0,-0.22110772899198786,268.79574680258037
2023-06-21 11:25:00+00:00,262.2,264.4,262.12,264.26,27442,263.366,9438,2.0600000000000023,41.21942969303388,-2.3040295269807984,-0.4563600496859832,-1.8476694772948152,21.38585306618042,12.789184537647548,-1.318197094738427,-80.89233242413901,26.69325128003782,0.577500000001578,266.1599783411413,36.5263941162526,17.34439713819808,32.66987318764308,260.50500331643406,266.53499999999855,272.56499668356304,4.52473159890035,0.31135976358002376,265.472701124751,1.9669892366050017,260.14,266.77,273.4,8599419.0,-0.12231292909604935,268.61417178267834
2023-06-21 11:30:00+00:00,264.25,264.34,263.7,264.05,17848,264.001,6237,-0.20999999999997954,40.67976454498676,-2.1798220161442146,-0.2657220310795194,-1.9140999850646951,33.78288807933575,21.9527372025712,-2.0731345497700504,-59.232925653748076,32.224106527291994,0.6220000000016057,265.9590280229374,36.10609500890832,16.920892753514888,31.872161140820772,260.4795799791282,266.1684999999985,271.85742002086886,4.274675644090396,0.3138047298760936,265.41160212094815,1.8722042911332148,260.14,265.95,271.76,8581571.0,-0.06782578674207812,268.5124210188139
2023-06-21 11:35:00+00:00,264.01,265.99,263.75,265.52,26167,265.173,9511,1.4699999999999704,46.0085709119212,-1.9404022054757775,-0.021041776328865947,-1.9193604291469115,45.799180327868434,33.65597382446159,-1.2349352774884692,-26.14334840648998,39.25444161841119,2.348000000001548,265.9172158302767,34.57744651389456,21.702820073749848,29.186034290250277,260.4142997232981,266.0409999999985,271.66770027669895,4.2299497270724915,0.45370288318395574,265.4134003250648,1.8984754131951287,260.14,265.53999999999996,270.94,8607738.0,0.03180207298789773,268.4044543354467
2023-06-21 11:40:00+00:00,265.54,266.28,264.64,264.64,21442,265.562,7723,-0.8799999999999955,43.4899324713269,-1.800909166285635,0.09476101028902129,-1.8956701765746562,47.17613383757328,42.25273408159254,-0.8727572386410642,-20.75042316671292,38.280463332313005,1.6755000000015912,265.7955762273932,32.9730741904414,21.452342120031773,27.367464069212858,260.28762030507704,265.8774999999986,271.4673796949201,4.204853509545987,0.38930888788868995,265.3808277933958,1.8800128836811898,260.14,265.53999999999996,270.94,8586296.0,-0.06948546090686394,268.32344615289486
2023-06-21 11:45:00+00:00,264.65,265.84,264.63,265.75,16243,265.36,5434,1.1100000000000136,47.40128707582331,-1.5825495581875657,0.2504964947096724,-1.833046052897238,54.928403509087595,49.30123922484316,-0.464436870294771,-11.21991311494664,43.69792317007233,2.8945000000015852,265.7912356343081,31.488556630871873,20.440366896964402,26.115439826526988,260.2848423618305,265.73649999999856,271.1881576381666,4.103055198038724,0.5012381555205271,265.3832241270363,1.8321548205611033,260.14,265.53999999999996,270.94,8602539.0,-0.07180902377018372,268.2688613644839
2023-06-21 11:50:00+00:00,265.74,265.92,263.03,263.06,21164,264.542,7069,-2.6899999999999977,40.14878649174393,-1.6080222349405062,0.18001905436538546,-1.7880412893058917,48.55573063002718,50.22008932556273,-1.7919808855372255,-45.23413584223591,43.93230053364759,0.27050000000161845,265.53111795485023,30.900974519738757,18.228571468075522,29.280272042023345,260.23018089989665,265.3744999999986,270.51881910010053,3.877025938891616,0.2750431150399744,265.3679913805063,1.9077151905210277,260.14,265.53999999999996,270.94,8581375.0,-0.1617899597100202,268.1673277877814
2023-06-21 11:55:00+00:00,263.06,263.59,262.16,262.24,18874,263.053,6613,-0.8199999999999932,38.22864682409676,-1.6750675260154253,0.09037901063237319,-1.7654465366477985,41.73905822777253,48.40773078896249,-1.4505824877865559,-78.60556940981002,44.588343896503964,-0.4514999999984184,265.2176781496264,30.732264803625807,17.234802441154304,31.000771438565238,259.9517884015853,265.06299999999857,270.17421159841183,3.8566013350888584,0.22384238593497705,265.35381120191505,1.8735926769123792,260.14,265.02,269.9,8562501.0,-0.14538802118489488,268.0529192378078
2023-06-21 12:00:00+00:00,262.24,263.29,261.89,262.97,15431,262.698,5565,0.7300000000000182,40.93678709639888,-1.6502731811195304,0.09213868442261441,-1.7424118655421448,32.528717938351605,40.941168932050495,0.0951583434835479,-69.59822840873117,43.548996638969484,0.362500000001603,265.0036135639477,30.690276051440943,16.298008561459458,30.364002094760163,259.78427066886087,264.8294999999986,269.8747293311363,3.810171700009049,0.31571699937183745,265.3313575160467,1.8397646285614973,260.14,265.02,269.9,8577932.0,-0.08822814256790139,267.96374727012955
2023-06-21 12:05:00+00:00,262.97,263.9,262.66,262.69,13369,263.48,5034,-0.28000000000002956,40.208633154425,-1.6343770626840524,0.08642784228647393,-1.7208049049705263,33.6849686143634,35.98424826016257,0.1486847121616508,-52.46969028837291,49.025144672585554,0.2210000000015384,264.7832694150003,30.169509257580682,17.919448573878892,28.867343028072227,259.6392371899933,264.5744999999985,269.50976281000374,3.730716913387526,0.309078049888438,265.2486834906728,1.7969242979499584,260.14,265.02,269.9,8564563.0,-0.1323715242114093,267.89409889036557
2023-06-21 12:10:00+00:00,262.69,262.82,261.67,262.52,17866,262.217,6286,-0.17000000000001592,39.74637713713744,-1.616858712768078,0.08315695376195853,-1.7000156665300366,37.974387583451495,34.72935804538889,0.10677242220864525,-71.79998575397333,52.162682121416445,0.24300000000152977,264.567719946905,30.14038795535037,17.078675317490777,31.552064076713727,259.79558116693005,264.21849999999847,268.6414188330669,3.3479251703180877,0.30798878929232504,265.2298818411819,1.75071541952496,260.14,264.995,269.85,8546697.0,-0.16077555030905616,267.7900943441354
2023-06-21 12:15:00+00:00,262.54,263.5,262.17,262.69,14173,262.91,4894,0.17000000000001592,40.48324093570313,-1.5711465159648128,0.10309532045217895,-1.6742418364169918,39.92228127321514,37.193879157010066,0.8600499136110606,-51.51267375306754,60.443171090120906,0.6025000000015552,264.3888894757712,29.57685475579533,18.958570581138776,29.810035689361094,259.9893171974287,263.91099999999847,267.83268280256823,2.971973735516735,0.3443270323649858,265.1517903324231,1.720664318130319,260.14,264.57,269.0,8560870.0,-0.16516695747823085,267.7168995755035
2023-06-21 12:20:00+00:00,262.67,262.85,262.1,262.4,10190,262.475,3678,-0.29000000000002046,39.593704076311795,-1.5405612162931561,0.10694449609906842,-1.6475057123922245,39.03365906623188,38.976775974299564,0.07627765064834868,-59.780890203301,64.02421736357078,0.5465000000015152,264.19947143045965,29.08898242690539,18.3435287658519,29.145743614479123,259.97360865566816,263.6824999999984,267.39139134432867,2.8131494083454736,0.32710466808916083,265.0627206381912,1.651331152549582,260.14,264.195,268.25,8550680.0,-0.12955504957972674,267.6620799728437
2023-06-21 12:25:00+00:00,262.4,262.65,261.29,261.9,14870,261.888,5183,-0.5,38.041657341583196,-1.5389281613789763,0.08686204081059867,-1.625790202189575,35.153408813757245,38.036449717734804,-0.8930598652841959,-76.84264496308015,67.96461925659727,0.3160000000015657,263.98047415136824,29.04211839761341,17.250662168591358,30.957687193226207,259.9719409721411,263.4279999999984,266.8840590278557,2.6239116782250287,0.27893896086812986,264.67566740573943,1.630521784510323,260.14,264.195,268.25,8535810.0,-0.12559014652996187,267.57656965095543
2023-06-21 12:30:00+00:00,261.88,263.0,261.84,262.74,15508,262.545,5222,0.8400000000000318,42.14478596516844,-1.45310251252738,0.13815015172975587,-1.5912526642571359,30.995799349443093,35.06095574314413,-0.4961181594394959,-42.78997459523119,66.99162602654037,1.4890000000015675,263.8623337559998,28.694794645001522,17.921117830806285,29.35142224781416,260.37051039552796,263.17199999999843,265.9734896044689,2.12901798403363,0.42289816115878837,264.5861464250138,1.5969130856167304,260.14,264.105,268.07,8551318.0,-0.13223970503697774,267.4989852044412
2023-06-21 12:35:00+00:00,262.76,262.98,261.8,261.95,13236,262.22,4504,-0.7900000000000205,39.49569090303755,-1.4323205652786442,0.1271456791827934,-1.5594662444614376,23.135344454854636,29.76151753935171,-1.344531485387157,-54.80743334231212,59.42485592861626,0.8235000000016157,263.6802067316189,28.394264302199062,16.957259843889375,27.95512053341849,260.46247302091996,262.9644999999984,265.46652697907683,1.9029389739515807,0.2972643763473578,264.20783637056513,1.5671335795012502,260.14,263.37,266.6,8538082.0,-0.11450051682657414,267.4309613209497
2023-06-21 12:40:00+00:00,261.94,262.29,260.44,260.54,20852,261.095,6647,-1.4099999999999682,35.23828411648447,-1.5121943038697054,0.037817552473385696,-1.5500118563430911,14.665632635132704,22.93225881314353,-1.5492744860942986,-121.59608758475152,51.256754817901815,-0.5269999999983952,263.3811394238457,28.81316385235986,15.545600633337957,31.747768971924753,260.13956572171514,262.8554999999984,265.5714342782817,2.0664846490054707,0.07371943450303026,263.83828334529795,1.587338323822591,260.14,263.21,266.28,8517230.0,-0.07792361476712863,267.3042502595457
2023-06-21 12:45:00+00:00,260.52,261.66,260.22,260.98,16148,261.041,5634,0.4399999999999977,37.502291173669555,-1.5224407451719344,0.02205688893692548,-1.5444976341088599,9.16001193278188,15.653663007589792,-1.794920037629344,-119.38848768951266,42.06688986229875,0.030000000001621174,263.15245947871756,29.305665100275096,14.53154577012028,30.6734152006229,259.9609563810969,262.7894999999984,265.6180436188999,2.1527067245087976,0.18013574407929694,263.72450259441825,1.576814157835263,260.14,263.21,266.28,8533378.0,-0.052240975407397985,267.2074675785504
2023-06-21 12:50:00+00:00,260.98,261.3,260.02,260.28,13368,260.754,4761,-0.7000000000000455,35.383029930081925,-1.5689592875577318,-0.019569322759097618,-1.5493899647986342,6.220120851183766,10.015255139699502,-1.0567931270432762,-133.9828011305585,33.87414066577336,-0.620499999998458,262.8788919093159,29.860010504302235,13.677478373384856,29.78896966408445,259.6647243221602,262.6914999999984,265.71827567783663,2.304433662937872,0.10163879707781855,263.2921660563864,1.5556131465613177,260.02,263.15,266.28,8520010.0,-0.101666096637528,267.12431815851915
2023-06-21 12:55:00+00:00,260.29,260.29,257.82,258.77,30102,258.883,10179,-1.509999999999991,31.27705629020691,-1.707981401534596,-0.12687314938876937,-1.5811082521458266,9.558809616051946,8.312980800005915,-1.3232153752288034,-206.6815559277891,24.956212126799343,-2.086499999998466,262.4875688703334,31.274610898649264,12.188763135382455,36.241242728759765,259.2602750293643,262.6074999999984,265.9547249706325,2.5492226769106914,-0.07323604383715245,262.529688204942,1.6209264932355112,257.82,262.04999999999995,266.28,8489908.0,-0.06105713160395671,266.9015273663141
2023-06-21 13:00:00+00:00,258.78,259.77,258.61,259.43,16818,259.222,5803,0.660000000000025,34.83646178143479,-1.7447881130374299,-0.13094388871328255,-1.6138442243241473,14.20514596021279,9.994692142482885,-1.3461611590675826,-166.28566590466622,32.68898669411289,-1.3789999999984843,262.19637183506353,32.58816840768579,11.552790798561627,34.35028565858802,258.8477742401323,262.46899999999846,266.0902257598646,2.7593550170619547,0.08039070172322225,262.21416125181884,1.5880031722901153,257.82,262.04999999999995,266.28,8506726.0,-0.09296480823628556,266.7869242342798
2023-06-21 13:05:00+00:00,259.44,260.47,259.29,260.42,16587,259.915,5232,0.9900000000000091,39.86753525592463,-1.6747672959751299,-0.04873845732078608,-1.6260288386543438,26.990605371452972,16.91818698257262,-0.8641364345806757,-110.57845957174821,40.266465479315514,-0.35599999999845977,262.0271935650575,33.07253904626064,14.135617060591356,32.493006494210924,258.6487822551675,262.27699999999845,265.90521774482943,2.7667067602809228,0.24408922912026798,262.1170552297523,1.5588600885551076,257.82,262.04999999999995,266.28,8523313.0,-0.1212291085882218,266.68874718546994
2023-06-21 13:10:00+00:00,260.45,261.24,259.76,260.26,17741,260.554,5557,-0.160000000000025,39.338910134707504,-1.6135855470405431,0.009954633291040516,-1.6235401803315836,36.45833333333306,25.88469488833299,-0.8608867895779304,-82.59290435216346,40.82755063594018,-0.4869999999984884,261.8588894160044,32.77223512569476,16.71454645006603,30.28149814774021,258.45359369907175,262.08749999999844,265.72140630092514,2.7730481621036622,0.24854882753410376,262.02254694292725,1.553227225086887,257.82,262.04999999999995,266.28,8505572.0,-0.14247737533311786,266.5923959111253
2023-06-21 13:15:00+00:00,260.25,261.08,259.92,260.84,12197,260.717,3818,0.5799999999999841,42.32438447705488,-1.500994882809323,0.09803623801780859,-1.5990311208271315,45.3545836422036,36.26784078232993,-0.7042521603410901,-65.10243882823727,40.493380916256974,0.1125000000014893,261.7618523287659,32.49338148516931,15.806485578955357,28.636377613436714,258.5457679969659,261.85349999999846,265.16123200303105,2.526398923850629,0.34679835018839295,261.9981918646669,1.5251395661521072,257.82,262.04999999999995,266.28,8517769.0,-0.17230270283217305,266.5298758170439
2023-06-21 13:20:00+00:00,260.83,260.86,259.11,259.25,13753,259.896,4543,-1.589999999999975,36.95493898439083,-1.522515075986405,0.061212835872581195,-1.5837279118589862,39.492216456633905,40.43504447739024,-1.200457317073167,-95.79715662315009,41.260807126035594,-1.5494999999985453,261.52262829745484,32.66217899397507,14.524491429972892,30.067837265505503,258.3508442654379,261.5839999999984,264.8171557345589,2.471982792954104,0.13905233901210826,261.746694834913,1.541201025712671,257.82,261.87,265.92,8504016.0,-0.14622993191700603,266.45075291785713
2023-06-21 13:25:00+00:00,259.25,259.75,258.76,259.09,14774,259.332,4706,-0.160000000000025,36.45376477295048,-1.53478855980336,0.03915148164450111,-1.573940041447861,34.28748164663579,39.711427248491155,-1.0729285987017945,-112.14576634512154,34.866337817963135,-1.868499999998562,261.290949411983,32.99433159570851,13.840599536448911,30.31671662155376,258.46126237722495,261.25099999999844,264.0407376227719,2.1356761296787408,0.11268759069713966,261.5464619111922,1.5018295238760522,257.82,261.87,265.92,8489242.0,-0.204226710066013,266.3611089046549
2023-06-21 13:30:00+00:00,259.07,260.78,258.97,260.57,15287,260.156,4814,1.4800000000000182,44.016865021293604,-1.4088513911721634,0.1320709202205581,-1.5409223113927215,34.26074464806791,36.01348091711259,-0.8259115475374945,-59.46964474470824,40.71502354409383,-0.5324999999985494,261.2222875632227,32.25602023852038,17.49435901633396,27.744587009070777,258.45088960158404,261.1264999999984,263.8021103984127,2.0492829325360327,0.39600503863937325,261.5421176780805,1.5238417007420446,257.82,260.86,263.9,8504529.0,-0.1068744040818633,266.2821083068584
2023-06-21 13:35:00+00:00,260.57,261.15,260.09,261.05,15668,260.765,4735,0.4800000000000182,46.25117394177862,-1.255836784510393,0.22806842150586282,-1.4839052060162559,46.653796653796036,38.40067431616663,-0.34357701851497335,-19.15371836216087,47.34929209613249,-0.23499999999859256,261.2058792238682,31.223066352737824,18.378692060753647,26.335418642665893,258.4406100814969,261.0669999999984,263.6933899184999,2.012042823107875,0.496763618402841,261.5397345761562,1.4907101506890417,257.82,260.86,263.9,8520197.0,-0.01524849581785111,266.2115757685507
2023-06-21 13:40:00+00:00,261.02,261.29,260.05,260.63,12544,260.668,4215,-0.4200000000000159,44.57481025622993,-1.1551462888693322,0.2630071337175388,-1.418153422586871,56.63379326169968,45.84944485452126,0.03454364013202316,-20.83990494815934,41.15650808377458,-0.9289999999985525,261.1510335834998,30.13011714186248,17.95241148091314,24.751658433657752,258.4686535904877,260.9499999999984,263.4313464095091,1.901779198705286,0.43551887822436247,261.5322404527127,1.472802282782682,257.82,260.86,263.9,8507653.0,-0.04454578832425629,266.15531248729957
2023-06-21 13:45:00+00:00,260.63,261.94,260.5,261.7,16878,261.517,5689,1.0699999999999932,49.58783663075361,-0.9777375382802234,0.3523327074453182,-1.3300702457255416,67.87115718362718,57.05291569970768,0.27588320944131883,33.21697550696965,47.80264890683214,-0.09349999999852798,261.2033160993569,28.505458175253448,19.854078165388803,23.020304881578895,258.52263141575503,260.90049999999843,263.27836858424183,1.8228164256054824,0.6681127387146892,261.54703505278746,1.470459262583919,257.82,260.65999999999997,263.5,8524531.0,0.031202654902936968,266.0911093541933
2023-06-21 13:50:00+00:00,261.7,261.87,261.19,261.64,11080,261.563,3675,-0.060000000000002274,49.31846336364721,-0.832386095074753,0.39814732052063073,-1.2305334155953838,77.99223526587012,67.49906190373237,0.5225142154602791,51.11434108526973,54.896983973403415,-0.30399999999855254,261.2449050422753,26.996846277687915,19.172082139409916,22.229547621771783,258.56928968963564,260.85649999999845,263.14371031036126,1.7536157315327183,0.6712785213610846,261.5530751509294,1.4139978866850682,257.82,260.65999999999997,263.5,8513451.0,0.01597315662172379,266.0515251473625
2023-06-21 13:55:00+00:00,261.59,262.1,261.09,261.74,14338,261.644,4774,0.10000000000002274,49.80784604751791,-0.7010436698274702,0.4235917966143308,-1.124635466441801,90.36937550108468,78.74425598352737,1.1477373729566809,65.31817088316001,61.857255543266085,-0.3959999999985371,261.292056943011,25.370981886748076,19.35959256590994,21.071757042869137,258.63965078795684,260.8089999999985,262.97834921204014,1.6635539510075685,0.7145804822095287,261.5601696743053,1.3851408947789954,257.82,260.40999999999997,263.0,8527789.0,0.03906924046428508,266.002176313315
2023-06-21 14:00:00+00:00,261.76,262.25,261.45,261.74,12904,261.853,4348,0.0,49.8078460475179,-0.5901509586527709,0.42758760623122405,-1.017738564883995,90.9316054329272,86.43107206662738,0.8904135990440487,84.52995972826008,67.85124758219203,-0.5654999999985648,261.3347181865338,23.71094919182771,19.33366187953652,20.175412248379743,258.6858287142318,260.7759999999985,262.8661712857652,1.6030396092943469,0.7306031105120474,261.5684473313576,1.3433451165804964,257.82,260.40999999999997,263.0,8527789.0,0.033931409524744625,265.960393990669
2023-06-21 14:05:00+00:00,261.74,262.09,260.4,261.32,15769,261.498,5293,-0.4200000000000159,47.570391571258284,-0.5300481113375213,0.3901523628371789,-0.9202004741747002,84.8423063824631,88.7144291054917,0.34559557637661165,44.996813256844874,72.48934532962372,-1.1479999999986035,261.33331645448294,23.09282647846968,17.627764180446796,23.877273694998795,258.7044613825229,260.7469999999985,262.7895386174741,1.566682352990149,0.6402666258299909,261.56518888943566,1.3681061796818894,257.82,260.40999999999997,263.0,8512020.0,0.043121166970652804,265.903909933412
2023-06-21 14:10:00+00:00,261.36,262.4,261.27,262.35,11307,261.916,3695,1.0300000000000296,53.13091345134352,-0.3947533094656137,0.4203577317672692,-0.8151110412328829,87.18816924234513,87.65402701924518,0.8030431107354241,113.57210869405415,71.75498122489107,-0.30799999999857164,261.4301434588179,22.187634310522686,18.21356400468221,22.45085145044099,258.75520311468836,260.7274999999985,262.6997968853086,1.5129181887680745,0.911322456595172,261.70502744650156,1.351098595418897,257.82,260.4,262.98,8523327.0,0.04932443794900982,265.8705455347568
2023-06-21 14:15:00+00:00,262.31,263.42,262.04,263.39,18550,262.744,5936,1.0399999999999636,57.97715632535746,-0.20129153239258812,0.49105560707223583,-0.692347139464824,90.81104875096246,87.61384145859027,0.9776107958902047,184.77150255440765,72.05599528828147,0.5935000000013702,261.61679646274,20.844110530463677,22.27100374964951,20.815414677165908,258.5660947515771,260.79949999999855,263.03290524842,1.7127373698350237,1.0799440119146315,262.1079115922263,1.353162981460404,257.82,260.62,263.42,8541877.0,0.1357005245131862,265.83009455415737
2023-06-21 14:20:00+00:00,263.4,263.95,262.78,263.72,21032,263.443,6739,0.3300000000000409,59.41128867663037,-0.021100208105792717,0.536997545087225,-0.5580977531930177,97.85033252435062,91.94985017255277,1.7242044358727115,188.56445494495964,72.53413824275887,0.7825000000014484,261.81710156152667,20.04761312139096,23.707108171727388,19.517302582404998,258.3934715393913,260.95849999999854,263.52352846060575,1.9658516282146192,1.0382981207443935,262.43103509168805,1.3400799113560906,257.82,260.885,263.95,8562909.0,0.23460160290270124,265.7938115194664
2023-06-21 14:25:00+00:00,263.72,263.97,263.15,263.86,13574,263.592,4647,0.13999999999998636,60.03443287278417,0.13148388024546875,0.5516653067507892,-0.4201814265053204,97.60443319015906,95.42193815515742,1.8410590914354152,164.97097914951854,72.7367498068724,0.8025000000014302,262.01166331757173,19.325095453845865,22.751031664983895,18.639929958441037,258.2424169585979,261.10249999999854,263.96258304139917,2.1907741529863896,0.9820664225628707,262.69716345871296,1.3029313462592305,257.82,260.895,263.97,8576483.0,0.26527242056233974,265.77272980476386
2023-06-21 14:30:00+00:00,263.91,264.33,263.37,263.93,18212,263.989,6075,0.06999999999999318,60.36211178096232,0.2551154721987814,0.5402375189632814,-0.28512204676450004,95.42524928291051,96.9600049991401,1.2894807537322084,151.14091459439652,79.78074138360628,0.8015000000014538,262.1943620492316,18.968400463597785,23.542121426877873,17.640140860139255,258.2010901434069,261.2849999999986,264.36890985659034,2.3605716796538245,0.9288387344312,263.04473701487984,1.2784362500978552,257.82,261.075,264.33,8594695.0,0.29563014028133927,265.74792513486017
2023-06-21 14:35:00+00:00,263.93,264.49,263.34,264.25,17431,264.031,5989,0.3199999999999932,61.89999773668502,0.3745975972653355,0.5277757152238685,-0.15317811795853292,95.45317366368708,96.16095204558559,1.2258188086573307,142.16489962472772,86.86515563716586,1.118000000001416,262.3901370921619,18.776963849860397,22.918956288686868,16.498523679815317,258.4439725516842,261.55899999999855,264.67402744831287,2.3818927647791432,0.9319384089950267,263.3484389716676,1.269262232233725,258.61,261.55,264.49,8612126.0,0.3636621365548333,265.726639466535
2023-06-21 14:40:00+00:00,264.3,264.7,263.9,264.12,15846,264.274,5624,-0.12999999999999545,60.86682642611645,0.45356965995551946,0.48539822233124186,-0.03182856237572243,91.99924236256383,94.29255510305386,1.3390630395579972,135.06851237784193,86.91420920686811,1.0290000000014174,262.55488594052747,18.786223500309752,23.072989350339665,15.735604206100696,258.64887744652276,261.7934999999985,264.9381225534743,2.402368701649028,0.8699172095280567,263.52742965580626,1.2357435013598883,258.76,261.73,264.7,8596280.0,0.3186943725140696,265.7101126515775
2023-06-21 14:45:00+00:00,264.12,264.16,263.34,263.43,12891,263.853,4517,-0.6899999999999977,55.56558015666023,0.45523073858794305,0.3896474407709324,0.06558329781701067,85.28907589216102,90.91383063947069,0.661062285059244,91.37150828485048,80.66054499865602,0.36650000000145155,262.6382301366677,18.094801961158876,21.952454789114856,18.288026965430674,258.78862743819224,261.94399999999854,265.09937256180484,2.409196287608283,0.7354714016957166,263.5181538604576,1.2060475369770427,258.76,261.73,264.7,8583389.0,0.23895080136935007,265.69158866078607
2023-06-21 14:50:00+00:00,263.4,264.41,263.38,264.1,14247,263.919,4973,0.6700000000000159,59.2747089484293,0.5047916322333776,0.3513666675330936,0.15342496470028405,82.08718846378252,86.4585022395025,0.9402232074606554,94.74913819862923,86.63948946049035,1.0255000000014434,262.7774463141279,17.700223678298865,22.095433195226626,17.16066455902756,258.9467342531877,262.13599999999855,265.3252657468094,2.4332909228880264,0.807907862799674,263.5927783909486,1.193472712907256,258.76,261.73,264.7,8597636.0,0.28005240274038,265.6746373056044
2023-06-21 14:55:00+00:00,264.08,264.45,263.67,264.23,11238,264.098,4009,0.12999999999999545,59.972877057919064,0.5482391513888274,0.3158513493508347,0.23238780203799272,82.60148370425945,83.32591602006771,0.9513257431038369,90.29352481733801,86.28777543078328,1.2755000000014434,262.91578476040144,17.374575379277534,21.283262596266926,16.339234732163984,259.0501138472195,262.3054999999986,265.56088615277764,2.482133354259888,0.7955870532223238,263.7216023937286,1.163938947699593,258.76,261.73,264.7,8608874.0,0.2733836287861383,265.6626761189455
2023-06-21 15:00:00+00:00,264.23,264.27,262.38,262.5,17805,263.062,6449,-1.7300000000000182,48.14439580820606,0.43802579287654453,0.16451039267084144,0.2735154002057031,74.65116279069778,79.77994498624663,0.290364483838923,34.039176377229616,78.4477280681639,-0.25799999999856027,262.8761862117918,16.687869605488178,18.92001256859671,22.10374075547541,259.5299285230462,262.4679999999986,265.406071476951,2.2388035699227578,0.5054457490657437,263.71344425356654,1.2158004514353353,258.76,261.73,264.7,8591069.0,0.2564635853754747,265.63127806437143
2023-06-21 15:05:00+00:00,262.46,263.17,262.09,262.89,13860,262.665,4826,0.38999999999998636,50.51391581027882,0.37779565965036,0.08342420755572555,0.29437145209463444,65.27131782945722,74.17465477480486,0.6007959589775069,9.675583380760354,71.961754498932,0.5965000000014697,262.8775018106688,16.33227500397147,17.709877986518848,22.407432595871477,260.15973980465594,262.6579999999986,265.15626019534125,1.9022913410919644,0.5464323132622244,263.6995350511974,1.2061004191899571,258.97,261.83500000000004,264.7,8604929.0,0.2958444292022385,265.60426491708006
2023-06-21 15:10:00+00:00,262.88,263.56,262.66,263.34,14122,263.204,4370,0.44999999999998863,53.172777052854094,0.3621988810868402,0.054261943193764595,0.3079369378930756,58.37209302325535,66.09819121447016,0.37735849056601545,30.841477344840236,72.12860966794533,1.5325000000013915,262.92154925727175,15.536233478393942,19.100835519837595,21.19105538406679,260.475799458432,262.7964999999986,265.11720054156524,1.7661578762020311,0.6170982619830953,263.6949446071846,1.18423610353353,260.05,262.375,264.7,8619051.0,0.28188777605498205,265.58164819440884
2023-06-21 15:15:00+00:00,263.31,264.08,263.31,263.87,13419,263.743,4436,0.5300000000000296,56.16040914188307,0.3881307624848205,0.06415505967339591,0.32397570281142457,67.3602730128592,63.66789462185729,0.182239264968298,61.767656043404784,79.16350737321147,2.4150000000014415,263.01187789943634,14.637091164113224,21.40780716664339,20.181649714561672,260.717915578608,262.9374999999986,265.1570844213892,1.6882981099239318,0.7100618455902656,263.6957001056637,1.154647810423991,260.05,262.375,264.7,8632470.0,0.261762130880945,265.56553888429266
2023-06-21 15:20:00+00:00,263.83,263.85,262.85,263.03,12464,263.275,4464,-0.8400000000000318,50.645278827218554,0.3370160739791572,0.010432296934186125,0.3265837770449711,60.46396246905737,62.06544283505735,-0.26164113453664983,20.71881053348233,73.48211298664171,1.9800000000014393,263.0136038137757,13.885652101039488,20.045649392962698,21.767055141040615,261.10666556219905,263.0574999999986,265.0083344377981,1.4832000135328125,0.49295173402064046,263.67935766216,1.1450301096794189,260.4,262.54999999999995,264.7,8620006.0,0.23769639729118686,265.54668833032446
2023-06-21 15:25:00+00:00,263.03,263.63,262.75,263.12,10952,263.221,3843,0.09000000000003183,51.19825796532113,0.3003078015148617,-0.021020780424087504,0.3213285819389492,50.82779863882816,59.55067804024828,-0.28045175471841377,8.657050998439821,67.23271814390228,2.4665000000014743,263.02373678389233,13.29618590042109,18.926731949726708,21.186352240818778,261.27976773063,263.12849999999855,264.9772322693671,1.4051934848323646,0.4977011273781001,263.660224771563,1.12609938755946,260.4,262.54999999999995,264.7,8630958.0,0.19788834692709717,265.52983236506043
2023-06-21 15:30:00+00:00,263.13,263.52,261.69,261.71,17224,262.643,6168,-1.410000000000025,43.05867754553414,0.15564681537881597,-0.1325454132481066,0.28819222862692256,25.78203282419629,45.691264644027314,-0.8411321183647291,-75.14496160475869,58.171754700411235,1.4530000000014525,262.8986189949502,13.779499651125743,16.823671333185985,25.268432711738164,261.2943210281089,263.1319999999986,264.96967897188824,1.396773461144725,0.1130989085279726,263.51389302821315,1.1763780027337831,260.4,262.54999999999995,264.7,8613734.0,0.12504466029568112,265.49432769897203
2023-06-21 15:35:00+00:00,261.73,261.97,260.09,260.92,23610,261.043,8791,-0.7899999999999636,39.28974229520368,-0.02248525997424622,-0.24854199088093504,0.22605673090668882,19.377463918201006,31.995765127075188,-1.2601702932828696,-185.3832442067703,49.1212324418563,1.0440000000015175,262.7101790906692,15.364981435095123,14.981904581140553,31.819175717213234,261.1006743975596,263.0909999999986,265.0813256024376,1.5130320706059857,-0.045388150898069864,263.31124482571454,1.226636716824231,260.09,262.395,264.7,8590124.0,0.09881214507875437,265.4273755389368
2023-06-21 15:40:00+00:00,260.9,261.6,260.55,261.19,15890,261.189,5904,0.2699999999999818,41.184573786525974,-0.14025272345628537,-0.29304756349037936,0.152794840034094,14.176653862876607,19.77871686842467,-1.1093442374678242,-162.20771013271226,48.519168917132006,1.688000000001523,262.5654001296531,16.837214520209546,14.05634897180274,29.853443229059163,260.9859796020655,263.06349999999856,265.1410203979316,1.579482062644981,0.04910190006737249,263.08190645313306,1.2140198084796439,260.09,262.395,264.7,8606014.0,0.12057451682883567,265.3846150901575
2023-06-21 15:45:00+00:00,261.22,261.65,260.92,261.54,12008,261.306,4667,0.35000000000002274,43.64022526858354,-0.20300212962075648,-0.2846375757238804,0.0816354461031239,24.439624005784694,19.331247262287473,-0.7174581482746745,-142.16935712264205,47.12441720953087,2.177500000001544,262.467742974448,18.13471324635369,13.737729016526558,28.53363498698788,261.03198708601786,263.0744999999986,265.1170129139793,1.5528018975466846,0.12435978017687896,262.94222574373805,1.1794469650168093,260.09,262.395,264.7,8618022.0,0.14492340246198304,265.35476761181366
2023-06-21 15:50:00+00:00,261.51,261.79,259.89,259.95,21790,260.763,9193,-1.5900000000000318,36.23812500774268,-0.37668896203319946,-0.3666595265090587,-0.010029435524140776,18.87677436541453,19.164350744691983,-1.571374479363885,-183.89628759606066,38.3174047385034,0.7270000000015102,262.2279579292625,19.976164317614135,12.22307851521044,31.3646353857163,260.51282454987626,262.9544999999986,265.3961754501209,1.8571087014082903,-0.11525375943147416,262.6847298346353,1.2309150389441825,259.89,262.29499999999996,264.7,8596232.0,0.042953222231191635,265.29071971636125
2023-06-21 15:55:00+00:00,259.94,260.15,259.27,259.46,27567,259.603,11728,-0.4900000000000091,34.30689907925209,-0.5475639565211736,-0.4300276167976263,-0.11753633972354734,12.145701799200808,18.487366723466717,-1.805245430117719,-193.30372533512386,35.88777904716509,0.4385000000014543,261.9643428883804,22.01311525351759,11.585927960085428,33.40226918387512,259.8923929083338,262.75799999999856,265.6236070916633,2.1811759045698005,-0.07544525374597755,262.24849398080784,1.2058496790195978,259.27,261.985,264.7,8568665.0,-0.06096967524636151,265.1969123522691
2023-06-22 09:30:00+00:00,250.77,254.8,248.25,254.43,66272,252.044,23613,-5.029999999999973,21.588242498657063,-1.07645389286904,-0.767134042516394,-0.30931985035264586,14.377297096594816,15.133257753736757,-3.074285714285707,-374.27068755073145,24.238599114278,-4.476499999998509,261.2467864228203,26.14793846328619,6.755234251273176,60.46316787918349,257.7071407681123,262.2934999999985,266.8798592318847,3.49712000631829,-0.3572703971080491,260.0059791288487,1.9204318448039108,248.25,256.475,264.7,8502393.0,0.07071807883013938,252.49333333333334
2023-06-22 09:35:00+00:00,254.45,254.68,252.55,254.14,34090,253.705,13694,-0.29000000000002046,21.10249750870418,-1.5016929724251895,-0.9538984976580349,-0.5477944747671546,26.194214546273912,17.572404480689883,-3.328388299288676,-237.26391927490442,29.763919489741212,-4.660499999998535,260.569949620647,29.987417158071317,6.22420185006865,55.7101274916849,256.07208066016653,261.8074999999986,267.54291933983063,4.381401861926858,-0.16843412361746557,257.964168633537,1.9354009987464882,248.25,256.475,264.7,8468303.0,0.084586984769787,252.93377260981916
2023-06-22 09:40:00+00:00,254.16,257.0,253.74,256.88,43910,255.499,17320,2.740000000000009,35.8005445973251,-1.5991686846423363,-0.8410993679001454,-0.7580693167421909,43.14381011242036,27.90510725176307,-2.4531024531024404,-145.79389591843602,40.754697613764485,-1.8034999999985075,260.218525847252,31.88742792213655,13.673445882481989,49.319780743508616,255.42565011764992,261.45499999999856,267.4843498823472,4.612151140615917,0.12060586221806331,257.83265389871804,2.0300152131217386,248.25,256.475,264.7,8512213.0,0.16971719986220166,253.82844455842667
2023-06-22 09:45:00+00:00,256.83,257.97,255.67,256.15,30343,256.458,11966,-0.7300000000000182,33.98407230238809,-1.715548018320817,-0.7659829612629008,-0.9495650570579162,47.062841799403145,38.800288819365846,-2.9256831015272766,-108.41004631572027,47.633787366452985,-2.370499999998515,259.8310471951328,33.03507826294666,15.958235795554884,45.365974059527424,254.74419632371627,261.04999999999853,267.3558036762808,4.831107968804675,0.11146903300932885,257.6009399949606,2.049299840755903,248.25,256.475,264.7,8481870.0,0.09981829144985048,254.3094809151562
2023-06-22 09:50:00+00:00,256.12,257.37,255.6,256.19,30777,256.164,12450,0.040000000000020464,34.181138132917255,-1.7839871199969366,-0.6675376503512163,-1.1164494696457203,51.52663718677561,47.24442969953308,-2.6004638254191415,-97.22863741339458,41.48626776434149,-2.2294999999984952,259.4842807955963,34.116614020612225,14.964037110673527,42.78605651287312,254.17482336014592,260.65349999999853,267.13217663985114,4.97110273973121,0.15552378609684103,257.443248057546,2.029349852130482,248.25,256.35,264.45,8512647.0,0.08942705382188539,254.62073717574202
2023-06-22 09:55:00+00:00,256.11,256.6,254.62,255.5,27230,255.682,10501,-0.6899999999999977,32.38523294358712,-1.8723198962958918,-0.6046963413201372,-1.2676235549757546,48.84584338943093,49.14510745853661,-2.8960170264518137,-99.31227708121727,36.33345602094797,-2.7229999999984784,259.10482548173,35.34461335069391,13.919355297185563,43.25442333361644,253.5402802646063,260.2569999999985,266.9737197353907,5.161605440308803,0.1458836911913564,257.2295827936318,2.0258248626925917,248.25,256.35,264.45,8485417.0,0.10196670617287028,254.73224508716575
2023-06-22 10:00:00+00:00,255.38,257.5,255.38,256.48,24638,256.225,8755,0.9800000000000182,37.414795669361375,-1.8420128703614864,-0.4595114523085855,-1.382501418052901,50.04778009173038,50.14008688931235,-1.9983951702265745,-70.64661990956655,41.587278100361544,-1.544499999998493,258.85484210251764,35.87532874647154,16.045147929933325,40.031894889183256,253.21018452071218,259.8759999999985,266.5418154792848,5.129996982627377,0.24526747623367504,257.16918361532225,2.0325516582145498,248.25,256.35,264.45,8510055.0,0.08960348185893707,254.8970751120786
2023-06-22 10:05:00+00:00,256.44,256.94,255.71,256.75,22361,256.481,8433,0.2699999999999818,38.76625160438017,-1.7757379882719988,-0.31458925617527833,-1.4611487320967205,51.883371440158896,50.25899830710677,-1.5981910164035051,-62.13890982165431,46.04172593547824,-1.2584999999984916,258.6543809498969,36.36813589969362,15.331467334082374,38.25129512641911,253.01844356823065,259.5019999999985,265.98555643176627,4.996922129130293,0.28777079917787507,257.1341789511164,1.9752265397706525,248.25,256.26,264.27,8532416.0,0.10950107074309082,255.02259371315697
2023-06-22 10:10:00+00:00,256.75,259.75,256.61,259.71,37076,258.326,13198,2.9599999999999795,51.20594684241375,-1.467451536626129,-0.0050422436235266765,-1.4624092930026023,64.23448404637345,55.38854519275427,-0.5666373138328518,-11.473426666014197,52.81076882882867,1.6525000000015098,258.7549160975258,35.096187940915414,23.41182117032804,34.08343837514746,253.0245417322339,259.3624999999985,265.70045826776305,4.887335885306946,0.5274141912363891,257.14854418695825,2.058424644072748,248.25,256.16499999999996,264.08,8569492.0,0.20871032493049319,255.45194023519855
2023-06-22 10:15:00+00:00,259.71,260.8,259.4,260.1,34102,260.11,12175,0.3900000000000432,52.57305117651791,-1.178082361842371,0.22746154492818493,-1.405543906770556,75.57028754468536,63.8960476770726,-0.550584996558845,22.94375723830017,59.58089425283617,1.7780000000015548,258.8830193263328,33.374064001422184,25.97661806335075,32.38892038999557,253.08198998503582,259.2229999999985,265.36401001496114,4.738013227964105,0.5714051921316462,257.17342172928096,2.0113943123532687,248.25,256.16499999999996,264.08,8603594.0,0.1877462919387824,255.90378911190356
2023-06-22 10:20:00+00:00,260.09,260.42,259.28,259.31,19885,259.924,7371,-0.7900000000000205,49.54487807914232,-1.0009631239138344,0.3236646262853773,-1.3246277501992116,84.24335338693334,74.68270832599741,-0.2462011925370211,18.16692280552787,55.29487293567974,0.7070000000015284,258.9236841523964,31.824552238946318,24.891408161928226,31.475579210419724,253.17674414506095,259.0214999999985,264.86625585493607,4.512950357354577,0.5246802438940004,257.45330635562857,1.9491518614708954,248.25,256.16499999999996,264.08,8583709.0,0.13611406022962869,256.10582400822983
2023-06-22 10:25:00+00:00,259.31,261.7,259.01,261.57,29071,260.475,10356,2.259999999999991,57.14893211779917,-0.6705026027571535,0.5233001179536465,-1.1938027207108,89.19251600196884,83.00205231119588,0.8132274724427679,50.24767769434446,57.016437643310546,2.8525000000014984,259.1757142331205,29.729615952430493,27.0692299976743,28.454801229943993,253.36523200397005,258.9064999999985,264.447767996027,4.280516708563515,0.7403330791716317,258.25780414169094,2.0020695856515456,248.25,256.05,263.85,8612780.0,0.16942736777778036,256.4442851913464
2023-06-22 10:30:00+00:00,261.57,261.75,260.5,260.91,21107,261.019,7374,-0.6599999999999682,54.5627655731689,-0.4566033043835773,0.5897595330617782,-1.0463628374453555,91.27895399091796,88.23827445994009,2.546869472939517,62.60751707240757,61.882973459800425,2.042500000001553,259.3408843061567,27.75907485462313,26.012052216480917,27.150822569555036,253.50306109012521,258.8004999999985,264.0979389098718,4.093839779964353,0.6991056466993759,258.5174636840672,1.9483503295335782,248.25,255.94,263.63,8591673.0,0.16806674828724974,256.6754373959477
2023-06-22 10:35:00+00:00,260.93,261.49,260.67,260.78,17976,261.098,6136,-0.1300000000000523,54.04398957898165,-0.29418529791558967,0.6017420316238127,-0.8959273295394024,94.98925907690001,91.82024302326231,2.612733139214596,65.79586549360371,63.236708777241965,1.7395000000014988,259.47794294366554,25.929286692373434,25.196332823894178,26.299392151441566,253.67748651581744,258.6834999999985,263.68951348417954,3.8703771088462022,0.7093981574986165,258.8247758491822,1.8677538774240363,248.25,255.885,263.52,8573697.0,0.1454582054525217,256.8517640070672
2023-06-22 10:40:00+00:00,260.81,261.11,258.21,258.45,28297,259.577,10493,-2.329999999999984,45.66381704776855,-0.3494511299088572,0.43718095970443616,-0.7866320896132933,83.57434245839983,89.9475185087393,0.6111803176580555,24.61863123627666,68.98818867377757,-0.7994999999984884,259.3800436156974,25.37932430442363,22.508061540617813,32.543938309845146,253.710836913685,258.5204999999985,263.330163086312,3.7209142689369084,0.49267100431638133,258.8121886270708,1.9414857433223218,248.25,255.11,261.97,8545400.0,0.1307108494595977,256.99744251661724
2023-06-22 10:45:00+00:00,258.47,258.96,257.63,258.9,23401,258.267,8964,0.44999999999998863,47.361476339357075,-0.3528707859730389,0.3470090429122036,-0.6998798288852425,73.78824175095065,84.11728109541686,1.0735896935389455,6.878965783072848,62.180773152134805,-0.586499999998523,259.33432517610714,25.10268163663204,21.38135871713494,33.09783148452661,253.73235385294433,258.4194999999985,263.10664614705263,3.62754834449736,0.5512572026694208,258.817545303355,1.897808190227869,248.25,255.02,261.79,8568801.0,0.17312050809615534,257.0689629439362
2023-06-22 10:50:00+00:00,258.88,259.0,257.14,257.26,18287,258.184,6555,-1.6399999999999864,42.18817087890729,-0.482354895015078,0.17401994709613156,-0.6563748421112096,55.19218613479219,70.85159011471426,0.41765876888246734,-9.289608997562219,54.55771908217135,-2.5074999999984584,259.13677039743027,25.04300759482577,19.882411521867333,32.62435793435257,253.68993878224884,258.2229999999985,262.7560612177481,3.5109662715944325,0.3937803888211615,258.80068228085736,1.8951076052115936,248.25,255.02,261.79,8550514.0,0.13835474027686454,257.0952362740416
2023-06-22 10:55:00+00:00,257.24,257.84,256.83,257.57,15753,257.44,5704,0.3100000000000023,43.44568017245483,-0.553576292184573,0.0822388399413092,-0.6358151321258823,47.60686589168794,58.86243125914363,0.8101761252446105,-16.128054660163645,48.20117767171644,-2.3309999999984825,258.9875541691036,25.11419781051285,19.099407415106082,32.54830041361625,253.74947730955407,258.0244999999985,262.2995226904429,3.3136564089413643,0.4468423874083281,258.78687018368845,1.831885633410765,248.25,255.02,261.79,8566267.0,0.13560758124109903,257.10478871825376
2023-06-22 11:00:00+00:00,257.52,259.81,257.51,259.63,20842,258.784,7115,2.0600000000000023,51.063301338252955,-0.4387374860673958,0.1576621168467891,-0.5963996029141849,49.55586722767581,50.78497308471868,1.2281659388646116,39.899120167367066,55.70293981539173,-0.4344999999984793,259.04873948633184,23.937414646076835,24.960951207696226,29.681653416234074,253.76011077537973,258.0084999999985,262.2568892246173,3.2932164828823867,0.6908370342582009,258.79087124092223,1.8653223738814255,248.25,255.0,261.75,8587109.0,0.20214007227270595,257.17657334374735
2023-06-22 11:05:00+00:00,259.62,260.74,259.62,260.44,18137,260.378,6756,0.8100000000000023,53.703888943074496,-0.27914882046485445,0.2538006259594644,-0.5329494464243189,63.69193486003682,53.61822265980022,1.4371957156767312,81.58673771462388,62.66355749191389,0.17200000000156024,259.18124048763354,22.33576281942904,27.524838050014107,28.371266655811336,253.7215716099269,258.05749999999847,262.39342839007,3.360435864155534,0.7747393159740593,258.80207174843406,1.8120850614613242,248.25,255.0,261.75,8605246.0,0.24825801828214522,257.2760224172145
2023-06-22 11:10:00+00:00,260.41,260.55,259.32,259.72,14320,259.904,5106,-0.7199999999999704,51.06615358808326,-0.20836967994472388,0.259663813183676,-0.46803349312839987,72.03068633454542,61.75949614075271,0.0038504485772694608,61.89873975223014,57.021011201726864,-0.6094999999984339,259.23255091738275,21.00521841716551,26.158984727885336,28.173718058312495,254.26719248251086,258.32199999999847,262.3768075174861,3.139343546029871,0.6723879609540324,258.8088970380721,1.7705075570712308,252.55,257.15,261.75,8590926.0,0.14877959463063578,257.3401371346168
2023-06-22 11:15:00+00:00,259.74,260.45,259.66,259.76,11063,260.013,3941,0.03999999999996362,51.20952833989693,-0.14735047093387266,0.25654641775562176,-0.4038968886894944,69.03654201094966,68.253054401844,-0.13071895424837665,60.38770204588899,55.49036950208844,-0.5894999999985089,259.2827841633463,19.769712900777943,25.290922952531215,27.238799216070323,254.9917171249185,258.6029999999985,262.2142828750785,2.792916458880999,0.660192380384474,258.8409682291178,1.7004713029947118,253.74,257.745,261.75,8601989.0,0.10448510951832082,257.3892877518516
2023-06-22 11:20:00+00:00,259.72,260.45,258.92,259.17,14287,259.587,4799,-0.589999999999975,48.93215430461897,-0.1449297177665585,0.2071737367383487,-0.3521034545049072,58.41191692639443,66.4930484239632,-0.05398943349658181,36.62634408602101,46.9863570883264,-1.2119999999985112,259.2720428144562,19.03450394534682,23.653805660965265,28.606393715919282,255.18770184659581,258.7174999999985,262.2472981534012,2.728689132666094,0.564097149516229,258.85161775183224,1.6882947813522304,254.62,258.185,261.75,8587702.0,0.0016418002566693365,257.4395944188874
2023-06-22 11:25:00+00:00,259.14,259.57,258.74,259.15,11442,259.03,4119,-0.020000000000038654,48.85284281671134,-0.14297693716235926,0.16730121387403835,-0.3102781510363976,51.99983128235895,59.81609673990105,-0.9251825515158574,15.434545634722413,38.08627415174919,-1.4284999999985644,259.2604196892699,18.451713073104614,22.79188611731509,28.354249141998498,255.5375638138561,258.8674999999985,262.1974361861408,2.57269544160033,0.5424182302917926,258.8606450341247,1.6269880112556414,254.62,258.185,261.75,8576260.0,0.04157179011500132,257.47149559571824
2023-06-22 11:30:00+00:00,259.13,259.96,258.55,259.65,14425,259.33,5056,0.5,50.99148437425064,-0.09993157415721043,0.16827726150334976,-0.2682088356605602,50.67750677506717,53.69641832794022,-0.4829251466022977,21.829675088919267,44.4727597999557,-1.100999999998578,259.2975225760061,17.634968659584857,23.09610525601712,26.582174877803364,255.93286118510423,259.0404999999985,262.1481388148927,2.399345905288372,0.5980648068044943,258.88232263362215,1.6114888675945218,254.62,258.185,261.75,8590685.0,0.08646410569334065,257.5154102261672
2023-06-22 11:35:00+00:00,259.65,260.35,259.6,259.68,13638,260.019,4854,0.03000000000002956,51.1235385660352,-0.0626745909007127,0.164427395807878,-0.2271019867085907,54.13279132791263,52.27004312844628,-0.4218114886110791,43.77192409090275,40.91688153875788,-1.3279999999985534,259.33394899733884,16.600456915558773,24.09511747456177,25.663408817601763,256.5929121501776,259.2494999999985,261.90608784981936,2.04944491682406,0.5810249885074488,258.8967332115498,1.5499539484806275,255.38,258.565,261.75,8604323.0,0.07054687335488154,257.5655134037621
2023-06-22 11:40:00+00:00,259.68,261.52,259.55,261.22,17042,260.815,6088,1.5400000000000205,57.4601966028775,0.09007859644731298,0.25374446652472293,-0.16366587007740996,69.61577131762765,58.142023140202525,1.0717740375314477,97.6305330542128,39.90032587790453,0.01850000000149521,259.5135729023542,15.959544397338728,27.238630155441818,23.37777212175057,257.0216813446381,259.4864999999985,261.9513186553589,1.8997663888952907,0.8516485880678464,259.3158105342613,1.5799572378748663,255.71,258.73,261.75,8621365.0,0.09901231375953015,257.6481135250763
2023-06-22 11:45:00+00:00,261.23,262.38,261.11,262.37,17143,261.686,6077,1.1499999999999773,61.47668041457576,0.3004683746094656,0.37130739574950045,-0.07083902114003483,83.78335353399052,69.17730539317698,1.3402858246427396,174.8208405965522,47.30074892655269,1.0930000000014388,259.78561357832046,15.868509993300682,29.59572552590876,22.016445786752175,257.3334262534016,259.76749999999845,262.2015737465953,1.8740402449088802,1.034597606921363,259.9396800058299,1.5578174351695175,256.61,259.495,262.38,8638508.0,0.10388768104930585,257.75714402842306
2023-06-22 11:50:00+00:00,262.38,262.97,262.27,262.38,19685,262.66,7376,0.009999999999990905,61.51071161487216,0.4626772506668999,0.4268130174455478,0.03586423322135211,94.6047036041685,82.66794281859559,1.99020446241156,188.60585361225665,57.693553780562056,1.0610000000014566,260.0326979994328,16.109581755271964,31.42293411253671,21.280869866902126,257.21440438401993,259.9009999999985,262.587595615977,2.0673992142997237,0.961364558413192,260.274844272715,1.4965447612288412,256.83,259.9,262.97,8658193.0,-0.02199435617648134,257.89230124892333
2023-06-22 11:55:00+00:00,262.39,263.4,262.01,263.37,16771,262.571,6308,0.9900000000000091,64.82372568928582,0.6634656606757972,0.502081141963556,0.16138451871224113,96.58469276469316,91.65758330095076,2.251815040571503,175.54706916409106,66.93414075123263,2.003500000001452,260.3505362852011,16.56560164664912,31.390414287485722,19.861810480970636,256.98071352816834,260.0644999999985,263.1482864718286,2.371555111774314,1.0359482620143625,260.72209883742534,1.4889344211410658,256.83,260.115,263.4,8674964.0,0.02121330397254312,258.0106566942961
2023-06-22 12:00:00+00:00,263.35,263.73,262.66,263.38,17064,263.301,6303,0.009999999999990905,64.85663177850803,0.8140153760881503,0.5221046859007273,0.291910690187423,94.9539315687144,95.38110931252538,1.4443631321495953,161.07146004053547,74.97266066136406,1.930000000001428,260.63905663899146,17.167277871796998,31.361640222854614,18.821372618626686,256.8873574569491,260.26799999999844,263.6486425430478,2.5978165145537537,0.9602675320405974,261.4301349431684,1.4590105339167034,256.83,260.28,263.73,8692028.0,0.09014681436488424,258.1332109450761
2023-06-22 12:05:00+00:00,263.36,263.41,262.4,262.8,14196,262.774,4920,-0.5799999999999841,61.276234813894234,0.8764230975526743,0.4676099258922011,0.40881317166047326,93.17304891285676,94.90389108208814,0.9061588081707983,123.23315162332754,75.39490053381884,1.3050000000014848,260.84486076861134,17.488591366350803,29.77606483641336,19.171293314263163,256.8142789537675,260.32949999999846,263.84472104622944,2.7005937062307557,0.8514003767487712,261.6517901218851,1.4269383529226565,256.83,260.28,263.73,8677832.0,0.009329728602319511,258.2235153474227
2023-06-22 12:10:00+00:00,262.8,262.97,261.2,261.31,15061,262.078,5357,-1.490000000000009,53.15756584622693,0.7964699095541619,0.3101253903149509,0.48634451923921096,77.75254034166304,88.6265069410781,0.6121977514246035,68.72812135356024,67.70809720276277,-0.2834999999985257,260.8891597430293,16.772493195434844,27.182407371294357,23.406823319594984,256.8167873023953,260.3494999999985,263.8822126976017,2.7138233010650743,0.6359436900505899,261.62716642544854,1.4514427562853265,256.83,260.28,263.73,8662771.0,-0.007999893214835236,258.29494832554946
2023-06-22 12:15:00+00:00,261.33,261.72,260.76,261.43,13816,261.308,5105,0.12000000000000455,53.68973498949001,0.7343245923524364,0.19838405849058038,0.535940533861856,64.64284679718693,78.52281201723562,0.6429011395133966,42.96371339104753,60.471962160214254,-0.28549999999853526,260.9406683389313,15.769314897126339,25.86638374893912,24.492592381250322,256.82218764487095,260.3819999999985,263.9418123551261,2.7342998787378514,0.6471987699705483,261.61188868777964,1.4163397022649487,256.83,260.28,263.73,8676587.0,0.04754355110126649,258.3486825432532
2023-06-22 12:20:00+00:00,261.44,262.41,261.22,262.38,12361,261.945,4692,0.9499999999999886,57.77917629096634,0.7530503456291058,0.17368784941379978,0.579362496215306,60.939510939510114,67.77829935945341,1.2385692788517089,67.03568413897247,66.96622323707732,0.5395000000014534,261.07774754474735,15.31901822417469,27.81609255454673,23.005725418462603,257.03312399684916,260.57849999999854,264.1238760031479,2.7211577341564293,0.7540633205619329,261.682780464457,1.4001725806745948,256.83,260.28,263.73,8688948.0,0.1608316501228913,258.40616685478113
2023-06-22 12:25:00+00:00,262.36,262.53,261.69,262.35,10359,262.125,3530,-0.029999999999972715,57.60617947158475,0.7567465871350691,0.1419072727358105,0.6148393143992587,67.63191763191692,64.4047584562047,1.2348060968551122,67.8752171614185,66.86878866205646,0.4655000000014411,261.1989144452476,14.983698194272593,27.219234431357876,21.990886526080267,257.21336858849526,260.75099999999856,264.28863141150185,2.7134173303291784,0.7259986717104002,261.7422470412431,1.3601602534835506,256.83,260.28,263.73,8678589.0,0.11741331851258896,258.4553948743325
2023-06-22 12:30:00+00:00,262.35,262.54,261.95,262.4,8752,262.243,2767,0.049999999999954525,57.83278739911303,0.7550072141025339,0.11213431976262023,0.6428728943399137,73.87387387387297,67.48176748176671,1.0591180435201242,65.71394545671079,73.0058881825583,0.523500000001377,261.31330354570025,14.679657900764367,26.395061945323825,21.280807503304835,257.78976072926264,261.00799999999856,264.2262392707345,2.4660081459081247,0.7162673255309425,261.767666681616,1.3051488068061565,256.83,260.28,263.73,8687341.0,0.19050101039009606,258.4971584097328
2023-06-22 12:35:00+00:00,262.4,262.4,261.35,261.44,9016,261.859,3080,-0.9599999999999795,52.077003963694736,0.6684591900559553,0.020469036572833277,0.6479901534831221,67.82496782496695,69.77691977691899,0.6777572396795994,32.009865687248706,73.85292739127188,-0.4664999999985753,261.3253698746812,13.851198774445127,24.85679720554195,23.37079412925412,258.3942502776298,261.20149999999853,264.00874972236727,2.1494897405786366,0.5424792988847855,261.7579260505809,1.286923892034285,257.51,260.62,263.73,8678325.0,0.1437951895988625,258.5329660792764
2023-06-22 12:40:00+00:00,261.43,261.85,260.82,261.14,10128,261.337,3124,-0.30000000000001137,50.3892733772646,0.5691015166285069,-0.06311090948369213,0.6322124261121991,56.05136920926281,65.91673696936762,-0.030625526376248935,1.3493669881343073,68.1128940525364,-0.7399999999986449,261.30771560090204,13.095582610858825,23.415215795290273,24.999626606001613,258.56320487071997,261.27699999999857,263.99079512927716,2.077331819699866,0.4747585957170249,261.7330185268086,1.2685721854604097,258.55,261.14,263.73,8668197.0,0.0724869793770147,258.56660261886157
2023-06-22 12:45:00+00:00,261.13,261.81,261.04,261.28,9289,261.453,3114,0.13999999999998636,51.18434763424054,0.4959397893947539,-0.10901810937395617,0.6049578987687101,45.07244770402543,56.316261579418445,-0.4154438388535353,4.626438582198867,67.40062818396947,-0.5969999999986157,261.30507601986375,12.393939030385832,22.370707467936803,23.884440720080878,258.63245649510225,261.31899999999854,264.00554350489483,2.056140965560336,0.49274160274577955,261.68177427334984,1.2329598864989506,258.55,261.14,263.73,8677486.0,0.030695223149934524,258.5979228465759
2023-06-22 12:50:00+00:00,261.26,261.45,260.55,260.67,7816,261.042,2664,-0.6099999999999568,47.604484266668386,0.3843066436771778,-0.1765210040732258,0.5608276477504036,27.733140742077115,42.952319218455166,-0.6517265035444697,-30.716629442742523,61.465940797703546,-1.2509999999985553,261.24459258940055,12.170735402268356,21.181372189398918,25.50915869530501,258.76239343463425,261.36649999999855,263.97060656536286,1.9926857997213254,0.3662689136338975,261.5383308051409,1.2091770374633095,258.55,261.14,263.73,8669670.0,0.028698242886949842,258.61921892057137
2023-06-22 12:55:00+00:00,260.67,261.59,260.62,261.43,10010,261.086,3270,0.7599999999999909,52.09956197860335,0.35309199511010547,-0.16618852211223856,0.519280517222344,24.27803356303762,32.361207336380104,-0.73660629532597,-14.408678221911604,59.88393162214034,-0.5829999999985489,261.26225043802907,11.817381997441595,20.78914900205896,24.026539188809483,258.95237712940343,261.44999999999857,263.9476228705937,1.9105931310729782,0.49599619297332204,261.53322954203486,1.1920929633587853,258.55,261.14,263.73,8679680.0,0.08588518351947794,258.64972396706446
2023-06-22 13:00:00+00:00,261.44,261.75,260.02,260.07,12389,260.955,4231,-1.3600000000000136,44.707969275415635,0.21612220497797807,-0.24252664979549277,0.45864885477347084,10.93141659179347,20.980863632302786,-1.2567393120206605,-64.51289757075504,50.726455444589625,-2.0229999999985466,261.1487027772644,12.016243361370398,18.701449899551513,25.096595732099086,259.1346568038033,261.4949999999985,263.85534319619376,1.805268319620065,0.19813711787854188,261.4711779625758,1.230514894547445,258.55,261.14,263.73,8667291.0,0.07862022496517589,258.67789252625744
2023-06-22 13:05:00+00:00,260.06,261.3,259.71,261.12,14137,260.552,5009,1.0500000000000114,50.54208253039197,0.1901074439915078,-0.2148331286255704,0.4049405726170782,21.365097245130602,18.858182466653947,-0.6392694063926951,-69.1647793562601,49.8975318769604,-1.051499999998498,261.1459691794297,12.459362107120732,17.010665607326327,24.59032733385411,259.4814557287199,261.5934999999985,263.7055442712772,1.6147528675434675,0.3879048118361973,261.4680368641221,1.2561924020797726,258.55,261.14,263.73,8681428.0,0.1199057677162655,258.71062099384994
2023-06-22 13:10:00+00:00,261.16,262.37,261.04,262.09,14217,261.88,4762,0.9699999999999704,55.24062784305136,0.2449379595263963,-0.12800209047254552,0.3729400499989418,33.582220028290884,21.959577955071705,0.29849603918716827,15.277547376978461,48.98496297558753,-0.10099999999852116,261.2358768766269,11.721823930808569,21.788322461882753,22.738446974764628,259.7932463737114,261.71549999999854,263.6377536262857,1.4689642961820522,0.5974117033465509,261.47336378533464,1.2614643733597877,259.55,261.64,263.73,8695645.0,0.12056666367253774,258.76039285172425
2023-06-22 13:15:00+00:00,262.08,262.28,261.52,262.18,11101,261.976,3516,0.09000000000003183,55.66151329925607,0.2922845120448869,-0.0645244303632439,0.3568089424081308,58.38860745187918,37.77864157510027,0.2868836782312645,23.410886424577665,56.9771124776708,-0.041499999998507064,261.3257933645672,11.036967052804417,20.823284318294757,21.73132636256561,260.1531769711223,261.84049999999854,263.52782302887476,1.2888174509873231,0.6006031430234127,261.4779760703604,1.2256454895483735,259.55,261.64,263.73,8706746.0,0.1943669342139376,258.80013324356673
2023-06-22 13:20:00+00:00,262.16,262.43,261.82,262.1,9097,262.11,2876,-0.07999999999998408,55.16494920141377,0.3196667453623263,-0.029713757636643634,0.34938050299896994,74.84783076991796,55.606219416696064,-0.10671545087277412,31.751611013468885,65.18389306366242,-0.16999999999848114,261.3995273298465,10.254093407434418,20.962179452627712,20.930033037068362,260.2184330734837,261.8844999999986,263.55056692651345,1.272367724332583,0.5646732722953184,261.4833674413366,1.1816708117234906,259.71,261.72,263.73,8697649.0,0.1505769054011274,258.83320840915906
2023-06-22 13:25:00+00:00,262.09,262.48,261.74,262.21,10101,262.131,3267,0.1099999999999568,55.749504798931916,0.3462520649658245,-0.002502750426516376,0.3487548153923409,82.85279686675673,72.02974502951801,-0.05336382694874908,33.20848938826298,73.5999146795232,-0.13799999999849888,261.47671520319443,9.603949093585664,19.998803349778417,20.464975627640538,260.21831695712905,261.8764999999986,263.53468304286815,1.2663855236109856,0.6005618774825499,261.4995600003868,1.150122896600385,259.71,261.72,263.73,8707750.0,0.09725790876659178,258.8694615379333
2023-06-22 13:30:00+00:00,262.24,262.98,261.91,262.98,11446,262.398,3753,0.7700000000000387,59.709490685742054,0.42455962801739133,0.060643850100040364,0.36391577791735097,90.93050647820877,82.87704470496121,0.22103658536587467,87.41418764301416,73.44114653958002,0.5385000000015339,261.6198851838426,9.387201384771217,21.78397365739592,19.09822529524524,260.1922039334926,261.9064999999986,263.62079606650457,1.3090901268246522,0.8131022759065788,261.592859580569,1.1443998325574998,259.71,261.72,263.73,8719196.0,0.20583092501785244,258.915478003742
2023-06-22 13:35:00+00:00,262.96,263.01,262.34,262.84,12284,262.708,4245,-0.1400000000000432,58.6812451856455,0.4699053298040212,0.08479164150933621,0.385113688294685,94.39590248777415,89.39306861091326,0.5354957160342622,102.47308699445593,73.78764685147608,0.2935000000015293,261.7360865949052,9.218691568128547,21.038163223754935,18.27519524871935,260.242343136198,261.87999999999863,263.5176568637993,1.2506925796553123,0.7931016934076732,261.6546878072641,1.1105141302319652,259.71,261.72,263.73,8706912.0,0.16682997838923302,258.96500976204294
2023-06-22 13:40:00+00:00,262.85,263.39,262.72,263.32,11757,263.11,4150,0.4800000000000182,61.15141355901636,0.5383681408356438,0.12260356203276701,0.41576457880287676,97.64877031181315,94.3250597592654,0.834801256031259,152.747575668516,74.31078368761916,0.6890000000015561,261.8869354906285,9.478947609182319,22.6205376962632,17.46466786458524,260.2501613467586,261.8769999999986,263.5038386532386,1.2424448525376377,0.9434981911474593,261.8462513518366,1.0790488352153933,259.71,261.56,263.41,8718669.0,0.1856791758842319,259.0163004193082
2023-06-22 13:45:00+00:00,263.33,263.7,263.04,263.68,9910,263.415,3552,0.36000000000001364,62.940867511855416,0.6145897945973502,0.15906017263557876,0.45552962196177144,97.48168593420262,96.50878624459669,0.9185548071034999,178.4970238095151,80.33483840619708,0.9075000000015621,262.05770353914005,10.045824809922726,23.714685615656283,16.67987978248608,260.155033974364,261.92099999999857,263.6869660256331,1.348472268840272,0.9980277011188208,262.0281454812518,1.0491167755571487,259.71,261.705,263.7,8728579.0,0.2442177729135104,259.06194493760665
2023-06-22 13:50:00+00:00,263.65,263.75,262.93,263.15,11918,263.367,4130,-0.5300000000000296,58.65711789347584,0.6250245399138521,0.1355959343616645,0.4894286055521876,94.24836260186937,96.45960628262843,0.9513944834464994,134.7993885806368,79.36536792662667,0.29500000000149385,262.16173177350765,10.408033510837045,22.369731582730843,16.49469473057364,260.19305384592104,262.01299999999856,263.83294615407607,1.3892029434245807,0.8123718790948898,262.2753895857126,1.0327512915887804,259.71,261.73,263.75,8716661.0,0.2825691087234309,259.1132222535276
2023-06-22 13:55:00+00:00,263.15,263.55,262.88,263.03,8806,263.188,3141,-0.12000000000000455,57.699584128792345,0.6165044738237384,0.1016606946172407,0.5148437792064977,88.94182651347766,93.55729168318327,0.6120185135600309,109.94902154250734,73.60496074486097,0.12000000000153932,262.24442398555453,10.666324763043662,21.306453480657872,16.065385310280472,260.24219368820087,262.09299999999854,263.9438063117962,1.4123279231400145,0.7531329167262604,262.38413411621036,1.0068404850467259,259.71,261.73,263.75,8707855.0,0.24107806186310324,259.14921693804746
2023-06-22 14:00:00+00:00,263.06,264.15,263.02,263.95,15457,263.715,5092,0.9200000000000159,62.723677499283504,0.6761938297494225,0.12908004043433985,0.5471137893150827,87.60740938958678,90.26586616831132,1.491906025300871,140.760507004667,79.64499358590884,0.9580000000015616,262.4068597964541,11.577136748688785,23.832924663836188,14.788644365821277,260.1530721454927,262.1714999999985,264.18992785450433,1.5397767144833379,0.9405656600584603,262.6050712526333,1.0156375932576738,259.71,261.92999999999995,264.15,8723312.0,0.229615892007484,259.2193906381939
2023-06-22 14:05:00+00:00,263.94,263.97,262.68,262.74,12286,263.353,4474,-1.2099999999999795,53.69135108628882,0.6187288655345924,0.057292060975607795,0.5614368045589846,81.97231885350654,86.1738515855237,0.6204044117646967,79.97442153040019,72.4661088091015,-0.331499999998357,262.43858743488704,11.871849736321034,21.711634359990125,15.818269115887292,260.15856402219896,262.1909999999985,264.22343597779803,1.5503476303912405,0.6350596048284631,262.6075653432191,1.0352349080249843,259.71,261.92999999999995,264.15,8711026.0,0.15001761322777313,259.2666730109056
2023-06-22 14:10:00+00:00,262.75,263.33,262.56,263.01,8096,263.004,2976,0.2699999999999818,55.24023540085531,0.5881938780097471,0.021405658760609958,0.5667882192491371,79.3543543543542,82.97802753248254,0.3510244572475063,60.755860309355626,74.35551810118282,-0.1479999999983761,262.4930076791835,11.95371515907466,20.53663469474354,15.80561332882682,260.159343118533,262.2214999999985,264.283656881464,1.572835851724991,0.6911833205049642,262.62004764362433,1.0162895574517699,259.71,261.92999999999995,264.15,8719122.0,0.13572761282897597,259.2959192026096
2023-06-22 14:15:00+00:00,263.05,263.27,262.23,262.41,8597,262.782,3329,-0.5999999999999659,51.14628012541319,0.5097041427351883,-0.04566726121115905,0.5553714039463473,62.206338170968415,74.51100379294309,0.08772598977802026,30.908606448178265,67.91653555161443,-0.7824999999983788,262.48510218592793,11.510582753281088,19.038006194260255,16.967726443464752,260.23824213945477,262.2699999999985,264.30175786054224,1.549363526551833,0.534452924415918,262.6184644378119,1.0179831604909266,259.71,261.92999999999995,264.15,8710525.0,0.14443779864870224,259.3237264733998
2023-06-22 14:20:00+00:00,262.39,262.84,262.15,262.7,8356,262.586,2940,0.2899999999999636,52.96086920237795,0.4655346448108162,-0.07186940730842495,0.5374040521192411,54.414230473917634,65.32497433308012,0.22892025944294403,20.873555499595092,61.07278500721179,-0.5439999999983911,262.50556864441097,10.974377188245612,18.094568187547605,16.701438771819806,260.3768825494401,262.3479999999985,264.31911745055686,1.5026738915931455,0.5892894535284529,262.61926009838265,0.9945557918844318,259.71,261.92999999999995,264.15,8718881.0,0.18615695369501736,259.3497256194971
2023-06-22 14:25:00+00:00,262.71,263.36,262.67,263.15,9582,263.04,3349,0.44999999999998863,55.7099411789534,0.4615211105987669,-0.060706353216379405,0.5222274638151463,49.14153038793926,55.25403301094181,0.3584912856107625,57.41287484080318,60.68412740775304,-0.10899999999838883,262.56694305922895,11.186908423642791,20.99596287749085,15.855282510845733,260.50478861109235,262.4414999999985,264.3782113889046,1.4759185486336148,0.6829131599214838,262.62458956215585,0.9728018067498293,259.71,261.92999999999995,264.15,8728463.0,0.2192508510873622,259.3835595185526
2023-06-22 14:30:00+00:00,263.16,263.52,262.29,262.77,12375,262.983,4342,-0.37999999999999545,52.8985187818276,0.4228037135881664,-0.07953900018158389,0.5023427137697503,48.7039111433657,50.753224001740904,-0.07985398129136678,35.2548524027069,53.351277404050265,-0.45449999999834745,262.58628181549284,10.77062793678646,19.13489007569035,17.188335118240776,260.78562209282893,262.54649999999845,264.30737790716796,1.3413836460737627,0.5634626623150711,262.62701212093896,0.9911731062676958,259.71,261.92999999999995,264.15,8716088.0,0.2283337959445276,259.4240250318785
2023-06-22 14:35:00+00:00,262.75,263.27,262.37,263.12,8118,262.882,2783,0.35000000000002274,55.1438702470871,0.41557152261304964,-0.06941695292536049,0.4849884755384101,51.75422347362096,49.86655500164201,0.10652868665348425,36.83482565334983,52.740031155227726,-0.08649999999835245,262.6371121187792,10.384081770419867,17.885627233772208,16.066157342841137,260.9314129901488,262.63099999999844,264.3305870098481,1.2942775299562317,0.6438584777265453,262.6353919245183,0.9846607415342873,259.71,261.92999999999995,264.15,8724206.0,0.22440831116138227,259.4505172805959
2023-06-22 14:40:00+00:00,263.14,263.28,262.63,262.9,6684,262.974,2231,-0.22000000000002728,53.420044621749774,0.38761956076513115,-0.07789513181862318,0.46551469258375433,44.75214878482446,48.403427800603744,-0.15950174692389574,31.898247496426336,51.18491251832252,-0.35149999999839565,262.6621490598479,10.040664934151405,17.09565014084267,15.289759983885759,261.54317701396104,262.77249999999844,264.00182298603585,0.9356557372155838,0.5518578117588592,262.6378210579865,0.9607564028532651,259.71,261.92999999999995,264.15,8717522.0,0.2795674563194685,259.4721336428088
2023-06-22 14:45:00+00:00,262.91,263.05,262.55,262.77,6004,262.797,2119,-0.12999999999999545,52.37808459932979,0.3509321882545464,-0.09166600346336634,0.44259819171791276,40.8392857142853,45.781885990910276,-0.3451152912621436,-2.254131354371594,44.61877109842718,-0.4869999999984316,262.6724205779576,9.57552094057313,16.437610509817,15.317098287740308,261.886568276073,262.8549999999985,263.823431723924,0.7368562317060818,0.456114614020513,262.63906465986275,0.927845231220889,261.04,262.595,264.15,8711518.0,0.23406167680777468,259.49051118878947
2023-06-22 14:50:00+00:00,262.75,263.28,262.46,263.19,8656,262.994,2878,0.4200000000000159,55.404499547579945,0.35169356662078144,-0.07272370007770507,0.4244172666984865,40.16666666666652,41.919367055258796,0.01520045601368647,23.68866328257326,43.34263476040158,-0.12499999999840838,262.72171385624733,9.53394369041331,17.17671687892762,14.34209189973388,261.99832022945515,262.90999999999843,263.8216797705417,0.6935299308077234,0.6535626922130273,262.655071099604,0.9201420004193964,261.52,262.835,264.15,8720174.0,0.233197526636124,259.5181295329026
2023-06-22 14:55:00+00:00,263.2,263.9,263.15,263.82,11096,263.614,3784,0.6299999999999955,59.55640373602541,0.398538594496074,-0.020702937761929996,0.419241532258004,55.500000000000114,45.50198412698401,0.30034596814052517,146.86770777237678,43.83994703355548,0.42850000000157706,262.82631253660475,10.413349487454806,21.040629509692508,13.495907252737142,262.06285845853495,262.9919999999984,263.9211415414619,0.7065930077443309,0.9455725866574608,262.7212788611793,0.9079890003894395,261.74,262.945,264.15,8731270.0,0.23594061631761945,259.55940068441953
2023-06-22 15:00:00+00:00,263.8,263.91,263.21,263.69,10399,263.587,3603,-0.12999999999999545,58.34920516780445,0.42032841867762727,0.0008695091356986095,0.41945890954192866,70.83333333333371,55.50000000000015,-0.09850350445159695,129.36966694193228,44.33110166332264,0.18950000000160117,262.90856848549953,11.24360083054389,19.94269303687277,12.74036957559548,262.1904035216142,263.07149999999837,263.95259647838253,0.6698532363894766,0.8509831302106059,262.7520600583657,0.8931326432187685,261.74,262.945,264.15,8720871.0,0.25724002387647216,259.5971464466042
2023-06-22 15:05:00+00:00,263.72,264.28,263.53,263.94,12631,264.02,4509,0.25,60.027220534303815,0.45255317074378354,0.026475408961483926,0.4260777617822996,81.51251956181575,69.28195096504989,0.45672527974423005,175.44238627568507,52.24953592820175,0.5245000000015807,263.0068000583091,12.509286242682675,21.72600116486437,11.96733420145571,262.2926538240663,263.15799999999837,264.02334617593044,0.6576628306432487,0.9518422925711373,262.89591613066125,0.8829088829888565,261.91,263.095,264.28,8733502.0,0.24647045786745153,259.6455692489565
2023-06-22 15:10:00+00:00,263.92,263.97,263.38,263.67,10546,263.632,3775,-0.2699999999999818,57.34038145346364,0.45110472098656373,0.02002156736341132,0.4310831536231524,77.46635367762208,76.60406885759055,0.25094102885823144,108.43921733348402,42.56881620396832,0.4310000000015748,263.06996195751776,13.34061247986475,20.663808864217202,12.625222353213534,262.30359336590914,263.1924999999984,264.08140663408767,0.6754802162594088,0.7685883880767955,262.9425124970524,0.8619868199182262,262.15,263.215,264.28,8722956.0,0.19045240723505005,259.6829185501728
2023-06-22 15:15:00+00:00,263.66,264.04,263.55,263.87,9771,263.85,3593,0.19999999999998863,58.811083525988906,0.4607835170914427,0.023760290774632264,0.43702322631681045,78.71674491392896,79.23187271778896,0.5563812354711928,119.2669541356348,50.858799344993244,0.9235000000015248,263.1461560568018,14.212355538731572,20.396596814981233,12.096285145472578,262.32394782531173,263.2439999999984,264.164052174685,0.6990109363834703,0.8401980981213538,262.98341553928975,0.8354163327812107,262.15,263.215,264.28,8732727.0,0.17761647990609983,259.71815956965776
2023-06-22 15:20:00+00:00,263.86,264.11,263.43,263.62,9363,263.724,3526,-0.25,56.202767932627594,0.4431725052979232,0.004919423184890193,0.438253082113033,73.70892018779448,76.63067292644854,0.3502093642938853,87.6023498615086,50.361548951069615,1.0690000000015516,263.1912840513921,14.726917249750754,19.194760568389555,12.423355443690975,262.324807298141,263.25899999999837,264.1931927018557,0.709713781376779,0.6932149540902568,263.0213478218788,0.8243151661539818,262.15,263.215,264.28,8723364.0,0.11214570516014997,259.75056065607134
2023-06-22 15:25:00+00:00,263.63,263.64,262.69,262.99,11479,263.084,4389,-0.6299999999999955,50.16486869786982,0.374067894858058,-0.05134814980397995,0.425416044662038,63.06729264475836,71.83098591549397,-0.06080182405471257,-21.573762314497614,49.28196724060591,0.8385000000015452,263.1721141417357,13.699857639303376,17.6316823349517,17.754856756893247,262.3041853775606,263.22449999999833,264.14481462243606,0.6992621298076244,0.3725979169073851,263.02109657445294,0.8332926542858395,262.15,263.215,264.28,8711885.0,0.04364877271610053,259.783547047773
2023-06-22 15:30:00+00:00,262.97,262.98,262.4,262.79,11438,262.7,4234,-0.19999999999998863,48.38766601507901,0.29970880810475364,-0.10056578924582749,0.40027459735058113,44.52544412201919,60.43388565152406,0.007611218936731667,-84.7961112611282,48.18305094688141,1.0130000000015684,263.13572231871325,13.246775672085146,16.720987192404476,19.376580607998708,262.2671752402331,263.20649999999836,264.1458247597636,0.713754986875534,0.27829818938105255,263.0193947671338,0.8159146075511391,262.15,263.215,264.28,8700447.0,0.09115085017528025,259.8120590880518
2023-06-22 15:35:00+00:00,262.77,263.95,262.77,263.93,12507,263.332,4555,1.1399999999999864,57.60685043529462,0.3289749502997097,-0.05703971764069715,0.38601466794040684,48.99143605350756,52.19472427342842,0.3078443295834621,57.407407407415505,49.26489184303017,2.5650000000015325,263.21136781216916,13.325119157638973,23.276510810639873,17.436767365066952,262.2652490155725,263.2514999999984,264.2377509844242,0.7492842277638359,0.843979377823701,263.0692787373998,0.8419207070117726,262.15,263.215,264.28,8712954.0,0.17278975053057116,259.8512844113417
2023-06-22 15:40:00+00:00,263.94,264.78,263.7,264.06,19922,264.275,7762,0.12999999999999545,58.51683509467248,0.35852563207293997,-0.02199122869397352,0.3805168607669135,59.220723256670965,50.912534477399284,0.4412324077596175,150.122158487371,60.176373095059375,3.094000000001529,263.29218992529593,14.358545495129176,28.08827934033201,15.870716886690104,262.25414208172833,263.2569999999984,264.2598579182685,0.7618850919596342,0.9003558158002857,263.109423264849,0.8589263707966449,262.15,263.465,264.78,8732876.0,0.08910929648880445,259.9224505796641
2023-06-22 15:45:00+00:00,264.02,264.49,263.72,263.9,12468,264.108,5035,-0.160000000000025,56.89802141469003,0.3648285806750664,-0.012550624073477679,0.3773792047485441,71.85391723778083,60.02202551598649,0.4300338699242623,109.80363583373361,53.15428199653979,3.3695000000014943,263.3500765990773,15.318155665655793,26.276290608591733,14.846889125121614,262.30430716620526,263.3149999999984,264.32569283379155,0.7676682557341205,0.7894054357771878,263.1143389152108,0.8525744871683119,262.15,263.465,264.78,8720408.0,0.1106775425784523,259.9643511379506
2023-06-22 15:50:00+00:00,263.91,264.54,263.9,264.54,13918,264.178,6193,0.6400000000000432,61.487491265285975,0.41666332866054745,0.03142729912960268,0.38523602953094477,74.3552192661301,68.47661992019401,0.5129374216345628,131.69085386432204,55.28536635519294,4.415500000001543,263.4634026372604,16.265187714133805,25.268327294864317,14.036377357611725,262.2603010766577,263.3914999999984,264.52269892333914,0.8589486929841895,1.007647229989307,263.1695390721982,0.8373905952277213,262.15,263.465,264.78,8734326.0,0.16634010255344123,260.0133877316526
2023-06-22 15:55:00+00:00,264.53,265.0,264.03,264.59,19264,264.479,7952,0.049999999999954525,61.829445898577376,0.45651490239663417,0.05702309829255153,0.39949180410408264,79.05731523378567,75.08881724589891,0.291865665984381,143.51639218773207,62.17196531646197,4.9045000000014625,263.57069762418797,17.639805071261307,27.08087635189131,12.887997063740102,262.3486757928054,263.5004999999984,264.6523242071914,0.8742482137172375,0.9729454343804363,263.21115450080373,0.8468626955686004,262.15,263.575,265.0,8753590.0,0.19673384092754914,260.08273687949753
2023-06-23 09:30:00+00:00,259.29,262.02,258.89,261.0,43823,260.497,14765,-3.589999999999975,36.66018499992973,0.1961534299402956,-0.16267069933102962,0.35882412927132523,69.56009572405054,74.32421007465548,-1.0201372824149568,-294.6073108939628,47.66893848119827,1.771000000001493,263.3258692790272,19.058299222834545,17.842800546764522,39.25299479816513,261.8598204043736,263.4154999999984,264.97117959562325,1.181160254901361,-0.27634880819666235,263.01935169773134,1.1935153601708424,258.89,261.945,265.0,8709767.0,0.20949447440483795,260.63666666666666
2023-06-23 09:35:00+00:00,261.01,261.19,259.21,259.62,28374,260.117,10371,-1.3799999999999955,31.3732503281586,-0.12015431548775268,-0.38318275580726235,0.26302844031950967,43.570649208946385,64.0626867222609,-1.6367356217322104,-272.03228465058487,39.164743273342985,0.8085000000014588,262.97292934769126,20.37547236358112,15.823518910460777,34.81070720109651,260.9668653199801,263.23899999999844,265.51113468001677,1.72629031413912,-0.29638765074640033,262.5342750035733,1.249692834444355,258.89,261.945,265.0,8681393.0,0.1223125827587236,260.38907161424066
2023-06-23 09:40:00+00:00,259.57,259.77,256.6,256.92,37043,258.068,14600,-2.6999999999999886,24.061758272315917,-0.5819891095925414,-0.6760140399296408,0.09402493033709947,16.763567401864833,43.298104111620624,-2.5600182045738995,-319.086125016038,35.13515304876201,-1.6099999999984789,262.39645988600637,22.67386448688849,13.240054898554325,42.569772149601775,259.37405951707626,262.9464999999985,266.5189404829207,2.7172375239238695,-0.3434710149556993,261.4254845138042,1.3868576319840409,256.6,260.8,265.0,8644350.0,0.023911802396341986,259.49869058952765
2023-06-23 09:45:00+00:00,256.91,257.17,254.71,255.21,39726,255.79,14509,-1.710000000000008,20.76166833235864,-1.0736033886251448,-0.9341026551697954,-0.1395007334553494,6.872079047501919,22.40209855277108,-3.2819191268427583,-282.9353826764624,27.28246689474553,-3.066999999998501,261.71203513495817,25.344006953343854,11.650406899635016,46.68308889225212,257.64169088322245,262.55099999999845,267.46030911677445,3.7396994235603978,-0.2476612111175598,260.08200085639066,1.4635106582708957,254.71,259.855,265.0,8604624.0,-0.06484963784554322,258.48477330397543
2023-06-23 09:50:00+00:00,255.26,255.5,253.55,254.91,41388,254.421,16115,-0.30000000000001137,20.237271331801914,-1.470468098538106,-1.0647738920662053,-0.40569420647190074,6.848779852967809,10.161475434111553,-3.3039981791973316,-226.87551110272,24.66080948474458,-3.0034999999984677,261.06422226496215,28.093417695701792,10.567326954679464,47.8734210288228,256.2256641092541,262.15149999999846,268.0773358907428,4.520924649101281,-0.11101084585459808,258.9558299468071,1.4982598969658307,253.55,259.275,265.0,8563236.0,-0.011513291826214885,257.65171680132806
2023-06-23 09:55:00+00:00,254.92,255.8,254.12,255.28,33165,255.123,12205,0.37000000000000455,22.8262744241457,-1.7351288473470277,-1.0635477127001014,-0.6715811346469261,10.615328685018824,8.112062528496217,-2.931670405718856,-166.6335765457195,29.776048717939833,-2.229999999998455,260.51334395401335,30.34593278626377,11.146174217028259,44.07203577128306,255.14966840997826,261.77699999999845,268.4043315900186,5.063341386004282,0.009832885849411912,257.896870442559,1.5112413328968433,253.55,259.275,265.0,8596401.0,0.022915600108526744,257.2681557272536
2023-06-23 10:00:00+00:00,255.26,255.64,253.95,254.95,25674,254.771,9693,-0.3300000000000125,22.136143594048576,-1.9490353730822676,-1.0219633907482732,-0.9270719823339943,13.071324599708197,10.178477712564977,-2.9833707523117425,-140.60348897109714,28.438660570672482,-2.218499999998471,259.98350167267876,32.482045943456804,10.26330427025685,41.37793329290471,254.14247827943427,261.3649999999985,268.5875217205627,5.526770394325364,0.055903031642432745,256.9957148750801,1.5240098091184973,253.55,259.275,265.0,8570727.0,0.01703038852624085,257.0186731569506
2023-06-23 10:05:00+00:00,254.9,256.31,254.15,255.84,28855,255.075,10299,0.8900000000000148,28.421630769312557,-2.0234175756032187,-0.8770764746153794,-1.1463411009878393,15.778748180494246,13.155133821740456,-3.065206683590349,-109.70087588828183,34.89149214569156,-0.9714999999984286,259.58888246575697,33.76206436568991,12.303673949452344,37.31021905643595,253.4541602783363,260.9659999999985,268.47783972166064,5.756948967805932,0.1588052867251391,256.74007706096467,1.5694376798957472,253.55,259.275,265.0,8599582.0,0.03386042479298024,256.85415127364104
2023-06-23 10:10:00+00:00,255.86,256.45,254.8,254.98,25269,255.862,8996,-0.8600000000000136,26.219137620111766,-2.127239328853477,-0.7847185822925105,-1.3425207465609668,14.905385735079363,14.585152838427303,-3.4386124365674564,-96.44666879104327,33.66975953814907,-1.4879999999984364,259.14994127854203,34.804098652702145,12.017946355099857,34.51863844229976,252.69778022945005,260.5304999999985,268.3632197705469,6.012900424747557,0.1456850134694752,256.23226065852657,1.5751921313317638,253.55,259.275,265.0,8574313.0,-0.020148660852487003,256.73384064636446
2023-06-23 10:15:00+00:00,254.96,256.18,254.86,255.82,20200,255.574,6788,0.8400000000000034,31.780007802558057,-2.117330567680881,-0.6198478568959314,-1.4974827107849495,17.438136826782436,16.040756914118717,-3.0617658203865084,-81.964760864342,34.90383923976423,-0.4664999999984616,258.832804013919,35.771701919213506,11.290170653423349,32.428279110432555,252.19954075695085,260.1244999999985,268.0494592430461,6.093204786975214,0.22842131625000356,256.1405417283885,1.5569641219509232,253.55,259.275,265.0,8594513.0,-0.00219279173412541,256.6642938186659
2023-06-23 10:20:00+00:00,255.84,256.2,253.92,254.89,23872,254.768,8266,-0.9300000000000068,29.159599702786483,-2.1596262041674663,-0.5297147947060135,-1.6299114094614529,14.672489082968701,15.672003881610202,-3.647841536251617,-82.80447265034763,29.4183434999797,-1.2674999999984493,258.45729886973623,37.024460361593746,10.147143158438201,33.31917823376671,251.623243553822,259.6854999999985,267.747756446175,6.2092465279552,0.202595667105531,255.9185071118361,1.6086095418115716,253.55,259.275,265.0,8570641.0,-0.009362324402877892,256.5501553493826
2023-06-23 10:25:00+00:00,254.87,255.06,252.83,254.74,31593,253.955,11823,-0.14999999999997726,28.74786869048574,-2.180118498233412,-0.44016567101756743,-1.7399528272158447,15.740904866644698,15.950510258798646,-3.7227408443251675,-86.72688766910223,28.102170728014247,-1.4439999999984252,258.10327040595183,38.54483352006582,9.169345063485785,34.81854503116005,251.1323342662591,259.2289999999985,267.32566573373794,6.246728362752209,0.22278712326652486,255.74096290119195,1.6529945745393158,252.83,258.915,265.0,8539048.0,0.030975870979865042,256.35507345115775
2023-06-23 10:30:00+00:00,254.72,256.18,254.55,255.27,23341,255.441,8632,0.5300000000000011,32.3809123975173,-2.129049856852248,-0.3112776237091226,-1.8177722331431254,15.815562883411104,15.409652277674871,-2.1954022988505684,-61.198633505539654,29.617627049839264,-0.9924999999983868,257.8334351291945,38.758713792312584,13.36737541245203,32.36366369779793,250.8029214117691,258.81149999999855,266.820078588228,6.18873472641633,0.2788933478655234,255.72052829146955,1.6513521049293642,252.83,258.915,265.0,8562389.0,0.03291703455249146,256.29579661118055
2023-06-23 10:35:00+00:00,255.26,257.49,255.08,257.36,28307,256.461,10230,2.0900000000000034,44.41664704167625,-1.898052489880115,-0.06422420538959162,-1.8338282844905234,28.345447116162166,19.967304955406025,-0.8705030429088656,-33.965652986910676,31.000491990907086,1.0030000000015775,257.78834606927126,37.76709410233622,17.504504726273854,29.097150168288003,250.73578676170848,258.5299999999985,266.3242132382885,6.0296392977914035,0.4249443167495909,255.81662573428815,1.7055412402915522,252.83,258.915,265.0,8590696.0,0.08853267817975506,256.31864156391026
2023-06-23 10:40:00+00:00,257.37,258.11,256.96,257.73,23561,257.521,8337,0.37000000000000455,46.24094204568038,-1.6659257494901567,0.13432202800029325,-1.80024777749045,42.651483739804696,28.937497913126027,0.3152732368052247,-12.426745047199494,38.35928019585225,1.2780000000015548,257.78278930076925,36.34137798154469,19.29979478339175,27.66238167226468,250.72768188483678,258.2769999999985,265.82631811516023,5.845908164615331,0.4637715624342337,255.98339847624777,1.6658597231278722,252.83,258.915,265.0,8614257.0,0.09411787476289253,256.38511158668194
2023-06-23 10:45:00+00:00,257.72,257.91,256.56,256.66,18393,257.167,6247,-1.0699999999999932,41.9527206908332,-1.5504312862275356,0.19985319301033155,-1.7502844792378671,54.364156514308206,41.787029123425064,0.5681595548763907,-18.89628122651739,39.35206802347214,0.05100000000157934,257.6758569864103,35.239667357010326,18.167284865019166,27.777819574512673,250.80046049470332,257.91349999999846,265.0265395052936,5.515833413369359,0.4118871757238732,256.0024071950533,1.6432983143330258,252.83,258.915,265.0,8595864.0,0.04152137333901212,256.4107296198489
2023-06-23 10:50:00+00:00,256.66,256.8,255.71,255.99,17825,256.269,7072,-0.6700000000000159,39.4835964945231,-1.4957227319764002,0.20364939780917357,-1.6993721297855737,57.882748308199155,51.632796187437386,0.42367894551018637,-33.7199489002401,41.36510649038343,-0.7799999999984948,257.5152991781807,34.66684756050239,17.28533376606728,30.215020562883904,250.94279663753724,257.50999999999846,264.07720336245967,5.100542396381696,0.3842734177620479,256.0021672406884,1.6037770061663814,252.83,258.915,265.0,8578039.0,0.037903367021978,256.4018586118933
2023-06-23 10:55:00+00:00,255.98,257.22,255.71,257.07,18765,256.399,6570,1.079999999999984,45.09332198225975,-1.3496607851189424,0.2797690757333051,-1.6294298608522475,65.11294501207988,59.11994994486245,0.7011908492635444,-14.094432699083177,48.997527825251915,0.10000000000144382,257.4728897326397,33.765239019774036,17.996415394807055,28.174478732227143,251.29193884538626,257.16849999999846,263.04506115461066,4.57020292501783,0.4916192482808454,256.0264304509139,1.59707864858307,252.83,258.915,265.0,8596804.0,0.07742903281585489,256.41161779666675
2023-06-23 11:00:00+00:00,257.12,257.45,256.5,257.4,15115,257.076,5199,0.3299999999999841,46.718568527473835,-1.1935192508560704,0.34872848799694167,-1.542247738853012,75.56818181818086,66.18795837948666,0.9609727397528856,13.252265186627737,57.3655690717388,0.2815000000014152,257.4659478533407,32.72377155036527,18.26831108732178,26.941716796762076,251.99827956001127,256.81149999999843,261.6247204399856,3.7484461871740105,0.5611337053163428,256.1090882169828,1.5508587451128497,252.83,258.915,265.0,8611919.0,0.07653356322253174,256.4319440168813
2023-06-23 11:05:00+00:00,257.4,258.05,257.21,257.72,17092,257.635,5977,0.32000000000005,48.31617371759475,-1.032057715455153,0.4081520187182872,-1.4402097341734401,86.48989898989817,75.72367527338633,0.7348342714196487,61.818744795790295,55.240053836356374,0.36850000000151795,257.4901432958797,31.230911287193234,20.394603675357097,25.864107839127783,253.1878804893824,256.4679999999984,259.74811951061446,2.5579171753326357,0.6908467048151038,256.18442216374876,1.500083120461934,252.83,257.425,262.02,8629011.0,0.07810331401860236,256.4707151094454
2023-06-23 11:10:00+00:00,257.7,257.91,257.01,257.37,14158,257.483,4810,-0.35000000000002274,46.66795405938233,-0.9217153989392841,0.4147954681873247,-1.3365108671266088,88.38383838383764,83.48063973063893,0.9373284179151398,67.25438253644217,57.2809390720284,-0.23299999999852616,257.4787010772245,29.981292516381135,19.4948894053979,25.70344492499377,253.7014794964262,256.28649999999845,258.8715205035707,2.0172896376299714,0.7095728058064251,256.27675869265846,1.4572200404289413,252.83,257.01,261.19,8614853.0,0.04727428010511515,256.4951626378466
2023-06-23 11:15:00+00:00,257.37,257.48,256.76,257.04,13208,257.056,4413,-0.3299999999999841,45.10558561015108,-0.8510857731910733,0.3883400751484285,-1.2394258483395018,86.11111111111063,86.99494949494886,0.4768978187788431,64.99246609743581,50.44108861950711,-0.7784999999984734,257.4369200222508,28.9957359113417,18.781076349531766,26.033671008806657,254.03455982093953,256.15749999999844,258.28044017905734,1.6575272471498308,0.707848532122275,256.3277547449552,1.4045614661125903,252.83,256.3,259.77,8601645.0,0.07628445458122966,256.5090539437278
2023-06-23 11:20:00+00:00,257.04,257.72,256.07,257.45,17954,256.889,5831,0.40999999999996817,47.459099732566926,-0.7533436359445318,0.3888657699159759,-1.1422094058605077,84.40656565656492,86.30050505050444,1.004354819726161,68.7471104946832,51.71775887992823,-0.5124999999985107,257.43816573441734,28.546148373296166,17.224578760933948,27.34182569359391,254.01100759229615,256.18399999999843,258.3569924077007,1.6964310087298933,0.7913033647780253,256.3987442195732,1.4220927899616933,252.83,255.47000000000003,258.11,8619599.0,0.1665507307258626,256.52652581695503
2023-06-23 11:25:00+00:00,257.44,257.58,256.45,256.78,13010,256.993,4393,-0.6700000000000159,44.12949101477936,-0.7216272191736834,0.3364657493494594,-1.0580929685231428,80.68181818181725,83.7331649831643,0.8008165188034821,53.582384620628666,45.75568012084308,-1.298499999998512,257.37548328352045,28.128674230825315,16.23240007185554,25.766868352099568,254.1227441718786,256.2624999999984,258.4022558281182,1.6699718672219435,0.6209250123777678,256.40488204531795,1.4012290192501435,252.83,255.47000000000003,258.11,8606589.0,0.2167244429050624,256.5354233233452
2023-06-23 11:30:00+00:00,256.8,256.94,255.71,256.8,13455,256.441,4897,0.020000000000038654,44.25521490944829,-0.6869590610862701,0.2969071259494982,-0.9838661870357683,79.16666666666568,81.41835016834932,0.5993653778352259,17.688297241629456,47.525128605440656,-1.4799999999984834,257.3206753517566,28.227967971635497,15.20566575907506,27.942472662567837,254.29914577681026,256.35699999999844,258.4148542231866,1.605459748076449,0.6076363901314802,256.41646040387843,1.3889983750179897,252.83,255.47000000000003,258.11,8620044.0,0.21696777371933884,256.53428028733924
2023-06-23 11:35:00+00:00,256.78,257.78,256.54,257.18,14982,257.278,5016,0.37999999999999545,46.708950465207025,-0.6216554151649802,0.2897686174966305,-0.9114240326616108,74.62546816479312,78.15798433775872,-0.0699409387628247,62.40956515116602,56.64845171078008,-1.3549999999984834,257.3072776992084,27.419821498746508,18.58158148557014,26.14692392275698,254.42662497206226,256.45199999999846,258.47737502793467,1.579535373431456,0.6797198024958747,256.4300037306611,1.3783556339452727,252.83,255.47000000000003,258.11,8635026.0,0.19668778794925054,256.54936337720835
2023-06-23 11:40:00+00:00,257.2,258.59,256.83,258.09,18948,257.81,6496,0.9099999999999682,52.14174015229391,-0.4908146052247844,0.33648754194946107,-0.8273021471742454,78.27359472958655,77.35524318701516,0.13968106157604687,107.45789895749328,55.90833428361919,-0.6454999999985489,257.38182268023616,25.902883018743104,21.035839387315225,23.80841753743737,254.5868832862962,256.60899999999845,258.6311167137007,1.5760294562562174,0.866200425021462,256.6085459354885,1.4056159458063242,252.83,255.70999999999998,258.59,8653974.0,0.20873992381697395,256.58705766480807
2023-06-23 11:45:00+00:00,258.1,259.4,258.09,259.06,22876,258.939,8224,0.9700000000000273,57.155657053311636,-0.3053317529328865,0.41757631539308715,-0.7229080683259737,83.472432702815,78.79049853239827,0.9350892230966856,171.76586325626945,54.94647795692662,0.14550000000150476,257.5416490916422,24.293326726045198,23.76489165167028,22.21575985705963,254.51867150249234,256.7699999999985,259.02132849750467,1.753575960981562,1.008588596141827,256.85959497564664,1.398786235391587,252.83,256.115,259.4,8676850.0,0.19841077744554556,256.6643251757785
2023-06-23 11:50:00+00:00,259.05,259.32,258.7,258.98,14042,259.02,4936,-0.07999999999998408,56.62871859197457,-0.1629126321579406,0.4479963489344264,-0.610908981092367,88.38625993097531,83.37742912112567,1.1680143755615546,165.94727917373228,53.09363960942092,-0.09199999999844977,257.6786348924382,22.79873873996857,22.98133179152233,21.48327691786413,254.6799170312826,256.96999999999855,259.26008296871447,1.7823737936069959,0.9388487289455069,257.0244068692188,1.343158647149331,252.83,256.115,259.4,8662808.0,0.25258619308827496,256.7122738228555
2023-06-23 11:55:00+00:00,258.98,259.15,258.5,258.79,11683,258.819,4023,-0.18999999999999773,55.32415937259151,-0.06463084087090465,0.4370225121771699,-0.5016533530480746,87.62420957542942,86.49430073640663,0.6690784611195433,139.88901793779746,54.66869783913209,-0.4384999999984416,257.78447918839646,21.225484808648197,22.15653944506036,21.816546709871183,254.76175414955074,257.11849999999856,259.47524585044636,1.8331981949551055,0.8546203337292115,257.1052684592474,1.2936473152100914,252.83,256.115,259.4,8651125.0,0.23031548857418768,256.7475573992701
2023-06-23 12:00:00+00:00,258.76,259.94,258.71,259.55,18020,259.489,5860,0.7599999999999909,59.357392297753044,0.07373387698498846,0.4603097840264504,-0.38657590704146194,87.62228757039367,87.87758569226618,0.8352758352758505,165.0717703349271,62.68805095760561,0.13000000000153022,257.9526240275968,20.448678749845143,25.023845161826564,20.32966605090549,255.00069354186007,257.3514999999985,259.70230645813695,1.8269226782345933,0.9676054875530794,257.39226519273757,1.289101078409372,252.83,256.385,259.94,8669145.0,0.26170907250740905,256.81452654203275
2023-06-23 12:05:00+00:00,259.55,259.84,259.15,259.77,11698,259.445,3839,0.21999999999997044,60.4698980799111,0.1988488681599847,0.4683398201611573,-0.2694909520011726,90.07668800092233,88.44106171558185,0.7954369082725288,158.72293058085214,61.49740023340311,0.15650000000152886,258.12570745354,19.727358838099455,24.034267994511726,19.52572192429297,255.34930880473894,257.60299999999853,259.8566911952581,1.749739867361486,0.9807668425380357,257.8139059102968,1.2463081442372739,254.55,257.245,259.94,8680843.0,0.23863172155790674,256.8592299120733
2023-06-23 12:10:00+00:00,259.76,260.16,259.13,259.58,14162,259.641,4772,-0.18999999999999773,58.9686330255629,0.27945065477109665,0.4391532854178154,-0.15970263064671877,91.2425071497499,89.64716090702201,0.8586859385320667,139.5518442211943,61.35220073868488,-0.2829999999984807,258.2642115055838,19.335313413647896,24.454689390498604,18.358620791214715,255.6768905576186,257.8184999999985,259.9601094423784,1.661331085534902,0.9112561247498057,258.0385841191461,1.230857562506042,255.08,257.62,260.16,8666681.0,0.24789386148901477,256.9121591306021
2023-06-23 12:15:00+00:00,259.57,260.32,259.3,260.24,15369,259.898,4772,0.660000000000025,62.4555301399075,0.39206515248895357,0.4414142265085379,-0.0493490740195843,93.73734056256922,91.68551190441387,1.2449424214129978,137.17077034787647,61.065808691722786,0.11800000000152977,258.4523818383853,19.111077514139975,23.929238168638214,17.258472148881317,255.588845643583,257.9624999999985,260.336154356414,1.8403096236201104,0.9797455016662168,258.6809629927827,1.2157963080413234,255.71,258.015,260.32,8682050.0,0.2198727168968602,256.97407058694705
2023-06-23 12:20:00+00:00,260.21,260.29,259.81,260.05,11868,260.048,3736,-0.18999999999999773,60.85230494598224,0.46067121021673074,0.408016227389052,0.05265498282767872,93.12470041515293,92.70151604249072,1.0099048358904739,121.13609979733623,67.34347673035435,-0.3104999999984557,258.60453594901526,18.902858464596907,23.22393966985559,16.749790075005645,255.5405616627403,258.0784999999985,260.6164383372567,1.966795635636608,0.8884058117289388,259.01590140268814,1.163239428895516,255.71,258.015,260.32,8670182.0,0.20253784231872657,257.02167682558394
2023-06-23 12:25:00+00:00,260.05,260.81,260.0,260.69,14947,260.556,4764,0.6399999999999864,64.18713531671384,0.5602267117388351,0.4060573831289251,0.15416932860991,96.68495597805251,94.51566565192495,1.5227042604564422,126.86309750739612,73.80225619508423,0.1375000000015234,258.8031515729186,19.18365997175967,25.307066355650946,15.898218766032002,255.58922315981008,258.2799999999985,260.9707768401869,2.08361223492986,0.9478260634636597,259.44101977432007,1.1380080411172648,255.71,258.26,260.81,8685129.0,0.2894922916309362,257.08818116193225
2023-06-23 12:30:00+00:00,260.75,261.68,260.57,261.09,19269,261.226,6258,0.39999999999997726,66.12917469169194,0.6637505182106906,0.4076649516806245,0.25608556653006614,93.96915959435016,94.59293866251859,1.670560747663541,141.37599440510346,82.31362966193366,0.3850000000015257,259.02094666121207,20.132796872046967,29.0110885605697,14.788629553260684,255.79445625764967,258.5349999999985,261.2755437423473,2.120056272728119,0.9661483705805979,259.82829541835855,1.136007466751747,255.71,258.695,261.68,8704398.0,0.31213729246340993,257.1850073197425
2023-06-23 12:35:00+00:00,261.08,261.39,260.73,261.08,13861,261.052,4568,-0.009999999999990905,66.03276889015169,0.7364970843273113,0.38432921423779615,0.35216787008951517,92.57135349952291,94.40848969064193,1.5164476242320424,125.13740038472017,81.90652236836947,0.23350000000158389,259.2170469791919,21.0141382794566,27.77002050364314,14.155985393564544,255.8691540676964,258.7354999999985,261.60184593230065,2.2156572502050476,0.9089701758570466,260.05832865181924,1.1020069334123341,255.71,258.695,261.68,8690537.0,0.27070658230880884,257.2510329356932
2023-06-23 12:40:00+00:00,261.08,261.38,260.75,260.98,10479,261.067,3484,-0.0999999999999659,65.01209058834172,0.7771219200673727,0.339963239982286,0.4371586800850867,88.81610821074601,91.78554043487308,1.1197644232632253,112.90515488578075,82.97083848014918,-0.027499999998440217,259.3849472668879,21.832526729194118,26.600255360472367,13.559688452463831,255.95838447388388,258.9144999999985,261.8706155261131,2.283468501080189,0.8493605005884733,260.2231948772283,1.0682921524543099,255.71,258.695,261.68,8680058.0,0.2205651973675401,257.2990958115754
2023-06-23 12:45:00+00:00,261.0,261.03,260.1,260.87,14504,260.599,5073,-0.11000000000001364,63.843074374373074,0.7913194760452598,0.28332863676813846,0.5079908392771213,86.5433469243601,89.31026954487639,0.6986798425075325,85.16634182971676,76.0740642429692,-0.2679999999984375,259.5263808605176,21.604802158790044,24.930760506011147,17.095267072389674,256.0522609377965,259.07199999999847,262.0917390622004,2.331196780973604,0.7977078421289919,260.3520669909845,1.0584141415647126,255.71,258.695,261.68,8665554.0,0.2420786923114797,257.35725125832363
2023-06-23 12:50:00+00:00,260.85,261.12,260.45,260.5,8734,260.77,2952,-0.37000000000000455,59.93890264054814,0.7639093620559265,0.20473481822304418,0.5591745438328823,78.93707041647264,84.76550851719297,0.5869179087188092,78.71149888599734,74.88269115084388,-0.7274999999984857,259.61910649284926,21.48240253036567,24.396877034321445,16.301482038653234,256.253717486303,259.22849999999846,262.2032825136939,2.2951045226088,0.713713102411309,260.36225699650066,1.0306702743100913,255.71,258.695,261.68,8656820.0,0.2308670558594892,257.39155240503663
2023-06-23 12:55:00+00:00,260.53,261.06,260.48,260.87,7773,260.804,2624,0.37000000000000455,62.41417980700822,0.7632443512430882,0.16325584592816467,0.5999885053149235,74.9860633930039,80.1554935779456,0.803740484562776,78.45177123346214,72.86568182480597,-0.45749999999844704,259.738239207816,21.368745732543033,23.3846101606163,15.625106523999701,256.5418686611223,259.4199999999985,262.29813133887467,2.218897030973868,0.7518995537861207,260.40274924933647,0.9984795404307979,255.71,258.695,261.68,8664593.0,0.2547523350243085,257.4225196651179
2023-06-23 13:00:00+00:00,260.9,261.55,260.74,261.32,13076,261.154,4350,0.44999999999998863,65.2281786048009,0.7899228259482243,0.15194745650664054,0.6379753694415837,76.77948879662175,76.90087420203282,0.6819495280292687,93.82869169767139,72.74124063188243,-0.04199999999849524,259.8888830927859,21.768074699326718,25.56430237715887,14.70733121569497,256.7710202720335,259.61349999999845,262.4559797279634,2.1897780569692604,0.8001780422939565,260.53660773838436,0.9850167161143125,255.71,258.695,261.68,8677669.0,0.23641376711591294,257.47938034888443
2023-06-23 13:05:00+00:00,261.31,261.9,260.91,261.77,12502,261.441,4245,0.44999999999998863,67.82257231118433,0.8377202311907581,0.15979588939933953,0.6779243417914186,86.3774373533639,79.38099651432992,0.7699118450937403,105.06082652364847,79.11149592719143,0.3810000000015066,260.06803708394915,22.470468920975488,26.26681691021711,13.651874271676752,257.18810859960223,259.86299999999846,262.5378914003947,2.058693542671523,0.856463069812672,260.6988337537279,0.9853726649632868,255.71,258.805,261.9,8690171.0,0.28867271526220784,257.5367516932949
2023-06-23 13:10:00+00:00,261.77,262.45,261.47,261.98,13666,261.904,4483,0.21000000000003638,68.98553091858591,0.8823738081620718,0.16355957309652258,0.7188142350655492,90.14912788909201,84.4353513463593,0.924570459973828,126.3213183638648,78.62947486324255,0.6730000000014797,260.2501287902397,23.597146024826596,28.38856085891423,12.681679383255238,257.69163706333467,260.1219999999985,262.5523629366623,1.8686331311183415,0.8822474355521643,260.94484004775694,0.9849889031801922,256.54,259.495,262.45,8703837.0,0.2536404196182887,257.6043460749012
2023-06-23 13:15:00+00:00,261.98,262.23,261.88,261.95,9409,262.03,3046,-0.03000000000002956,68.6040705163465,0.9049100999981192,0.14887669194605602,0.7560334080520632,88.90263247346736,88.47639923864115,0.6570857669843111,122.31467117942547,78.3688932533537,0.7100000000014575,260.41202128640737,24.643346192688337,27.633250690867737,12.344268782073938,258.2119239590091,260.36049999999847,262.50907604098785,1.650462371204077,0.8698961474199405,261.0809628291295,0.9396325529530373,256.83,259.64,262.45,8694428.0,0.2366112008638212,257.65025251353353
2023-06-23 13:20:00+00:00,261.93,262.36,261.67,261.93,10500,262.004,3587,-0.01999999999998181,68.33279284615904,0.9106589314936855,0.12370041875329785,0.7869585127403876,84.75839867406125,87.9367196788736,0.7229378965583511,114.91909634074376,71.94312531511467,0.7730000000015025,260.5565906877019,25.207686521201662,26.155791316600368,13.311509282927666,258.56993726355654,260.5524999999985,262.5350627364404,1.5218144031947085,0.8474038865659566,261.1589656417496,0.9218016563135345,258.09,260.27,262.45,8683928.0,0.20394013340715786,257.6999856185934
2023-06-23 13:25:00+00:00,261.92,262.13,261.73,262.11,7576,261.955,2641,0.18000000000000682,69.50166622622062,0.919144096551463,0.10574846704886032,0.8133956295026027,85.18434488314,86.28179201022293,0.5447082741954157,108.00827423167897,70.6587491275791,1.0085000000015043,260.7045344317303,25.731716826249748,25.310926551273617,12.881530888072994,258.73594438779025,260.70499999999845,262.67405561220664,1.5105622156906895,0.8567700148463377,261.26592013564857,0.8845301094339947,258.5,260.475,262.45,8691504.0,0.19974182626491307,257.7351939349951
2023-06-23 13:30:00+00:00,262.12,262.43,261.41,261.81,14364,261.967,4919,-0.30000000000001137,65.18322529295058,0.8913858173625613,0.06239215028796685,0.8289936670745944,81.49694221122802,83.81322858947648,0.27576697690452345,92.36334859533191,62.667335195753516,0.8005000000014775,260.8098168668036,25.57532686880057,23.24867165899097,14.38812103710592,258.990113455081,260.8464999999984,262.7028865449158,1.4233555327883938,0.7595095301244114,261.30419535484134,0.894206530188708,258.5,260.475,262.45,8677140.0,0.19262618162942283,257.798751830273
2023-06-23 13:35:00+00:00,261.81,262.06,261.19,262.01,9681,261.554,3420,0.19999999999998863,66.67005027696584,0.8754340508485825,0.03715230701919048,0.838281743829392,80.75845296210025,82.47991335215615,0.35621265512486566,75.26134556291295,55.63175794124044,1.1035000000014747,260.92412002234613,25.007624196210728,21.629875785592116,15.147030507759945,259.3439510815744,261.00749999999846,262.6710489184225,1.274713499362329,0.8013136520659818,261.38132913475226,0.8924774923180863,258.71,260.58,262.45,8686821.0,0.23323752915346393,257.8391721453546
2023-06-23 13:40:00+00:00,262.02,262.34,261.75,262.16,11335,261.999,4012,0.1500000000000341,67.78133365640457,0.8649255836270981,0.021315071838164945,0.8436105117889332,80.93790707772474,81.06443408368439,0.4521419265844262,99.20459204591629,53.411077638945045,1.4545000000014738,261.0418228773608,24.84279291683768,22.879721099602243,14.414041992531853,259.5442421752097,261.13799999999844,262.73175782478717,1.2206249759044903,0.8206258768132052,261.56681257843184,0.8708719571525069,259.13,260.78999999999996,262.45,8698156.0,0.23072597260565478,257.88936314063443
2023-06-23 13:45:00+00:00,262.15,262.31,261.43,261.56,10488,261.836,3657,-0.6000000000000227,59.268763537520684,0.7989725043667022,-0.03571040593778485,0.834682910304487,77.02127659574457,79.5725455451899,0.2644995591674082,61.26742045752531,54.5684606447938,1.0655000000014638,261.0911730795169,24.07228103996796,21.229561191964454,15.997118135043818,259.7546269558985,261.2274999999985,262.70037304409846,1.1276554299221777,0.6128746300753632,261.5664678920769,0.8715239602130417,259.13,260.78999999999996,262.45,8687668.0,0.16325025973447804,257.93133020219926
2023-06-23 13:50:00+00:00,261.54,261.95,261.3,261.58,9043,261.578,3200,0.01999999999998181,59.451568541733025,0.7397902057510919,-0.07591416364271608,0.815704369393808,70.92198581560255,76.29372316302401,0.41458733205372855,37.84410315849278,55.07366270794515,1.3095000000013783,261.1377280243248,23.11320913557728,20.07768874433673,16.21430629497135,260.0581084118447,261.32749999999845,262.5968915881522,0.9714948393519481,0.5994570951776919,261.5667218658743,0.8557008201978228,259.3,260.875,262.45,8696711.0,0.16900006799334125,257.96534400249755
2023-06-23 13:55:00+00:00,261.58,261.8,260.86,260.93,9550,261.331,3325,-0.6499999999999773,51.38056711552701,0.6331397985080685,-0.14605165670859166,0.7791914552166601,49.702127659574025,65.8817966903071,0.022999961666725355,-19.363222871995045,56.90689306511839,0.8880000000014547,261.1179444029606,21.478591436311156,18.51329432293697,18.598116663351735,260.17808108215786,261.3619999999985,262.5459189178391,0.905961017929642,0.31755507345620665,261.51721531094626,0.8617221901836924,259.81,261.13,262.45,8687161.0,0.08258448648058804,257.9965915092012
2023-06-23 14:00:00+00:00,260.92,261.27,260.25,260.59,13882,260.676,5226,-0.34000000000003183,47.73042595095243,0.5152440116537491,-0.21115795485032884,0.726401966504078,34.14442295293279,51.58951214270318,-0.2793509872952793,-93.68494101319514,49.302245787384535,0.7995000000013874,261.067663983631,20.872595329763715,16.96829677584903,22.036881606745098,260.3056367164914,261.3889999999985,262.47236328350556,0.8289279835854526,0.13124096405964436,261.3683735705651,0.8730277480277131,260.0,261.225,262.45,8673279.0,0.06215455586757933,258.0341119819569
2023-06-23 14:05:00+00:00,260.62,260.67,259.03,259.05,19617,259.784,6489,-1.5399999999999636,35.44705823793974,0.2941547882020359,-0.34579774264163365,0.6399525308436695,13.346446925394112,32.39766584596703,-1.0390801084921741,-221.6239045507416,41.08299412948381,-0.42599999999856664,260.8755055089995,21.6525643338725,14.82592754745395,28.64686927179766,259.84301775832506,261.30699999999854,262.770982241672,1.1205074809886344,-0.27084268365801745,260.7862846226063,0.927811480311451,259.03,260.74,262.45,8653662.0,-0.0629851489514094,258.0638759308046
2023-06-23 14:10:00+00:00,259.05,259.82,258.93,259.75,17314,259.389,5539,0.6999999999999886,42.66929066266354,0.1734250001620694,-0.3732220245452801,0.5466470247073495,13.111598440545299,20.200822772957462,-0.851210016031767,-192.45628490341946,32.33968985453772,0.5640000000013856,260.7683145081424,22.46799736882408,13.807124679272224,27.450432200068718,259.6273252020297,261.23999999999853,262.8526747979674,1.234630835989021,0.038034574027208376,260.6629372310922,0.9251106602892035,258.93,260.69,262.45,8670976.0,0.00308694435296079,258.0878218430433
2023-06-23 14:15:00+00:00,259.75,260.15,259.36,259.42,14440,259.865,4399,-0.3299999999999841,40.37589909236641,0.050534995285602236,-0.3968896235373978,0.44742461882300005,12.600234804182124,13.019426723373904,-0.9658331742698922,-150.3063485855827,33.06722288782125,0.510500000001457,260.63990360260505,22.63245513372943,15.530877448732555,25.758398855834336,259.35963414854496,261.1569999999985,262.95436585145205,1.3764638523597368,0.016792867018765752,260.46419121924185,0.9154598988399721,258.93,260.69,262.45,8656536.0,-0.05192194565103646,258.109156449701
2023-06-23 14:20:00+00:00,259.4,260.14,259.4,259.87,11469,259.842,3710,0.44999999999998863,44.73778530176898,-0.01042480905107368,-0.36627954229925896,0.3558547332481853,21.35768398268354,15.689839075803713,-0.7864696674684035,-116.04045393073724,32.15409855976693,1.222500000001446,260.566579449976,22.785165915427257,14.62170343629846,24.25050808025244,259.21915810650563,261.1014999999985,262.9838418934914,1.441846862996106,0.1728808926115621,260.4110383622795,0.9029270489228319,258.93,260.69,262.45,8668005.0,-0.026897987628615314,258.12741318415135
2023-06-23 14:25:00+00:00,259.87,259.94,258.76,259.03,13984,259.278,5010,-0.8400000000000318,39.002023771290055,-0.12507508528005928,-0.38474385482259565,0.25966876954253637,16.04484854382615,16.66758911023066,-1.1750791652359815,-142.998652825101,25.86996480886915,0.6720000000013897,260.4202385499783,23.587966811949077,13.286083286990944,26.989651835236373,258.92219096588497,261.0094999999985,263.0968090341121,1.5994123080681517,0.02582488561900748,260.20760177038534,0.922717973999773,258.76,260.605,262.45,8654021.0,-0.09867521220438039,258.1418853720643
2023-06-23 14:30:00+00:00,259.03,259.04,257.67,258.44,22262,258.254,7685,-0.589999999999975,35.55405622304673,-0.26054097024263,-0.4161677918281331,0.1556268215855031,16.796853891419506,18.06646213930979,-1.287193002559106,-173.47170239310194,24.258032257008004,0.38800000000145474,260.2316444023613,25.200928966464133,11.924206766471823,32.37853166474014,258.5436688583478,260.9064999999985,263.2693311416492,1.8112474328165187,-0.021937424245092776,259.87442844303763,0.9546666901426466,257.67,260.06,262.45,8631759.0,-0.05291770662804673,258.14676944660755
2023-06-23 14:35:00+00:00,258.44,258.72,256.82,256.85,19168,257.751,6681,-1.589999999999975,28.294529614759117,-0.4905436895695061,-0.5169364089240074,0.026392719354501243,8.022726058468338,13.62147616457139,-1.9693904812793317,-186.5525488202167,18.975123855542424,-0.8799999999985175,259.9095830307079,27.213510601136413,10.341052543062416,34.019321006227564,257.7538667226668,260.70549999999855,263.6571332773303,2.264342928961406,-0.15311297809392857,259.21538759956775,1.0221904979896028,256.82,259.635,262.45,8612591.0,-0.13129979687891918,258.1350698650034
2023-06-23 14:40:00+00:00,256.83,257.49,256.63,257.1,19023,257.055,6883,0.25,30.69080949231141,-0.645211988876099,-0.5372837665844802,-0.1079282222916188,8.31413444218608,11.0445714640247,-1.9301190112908206,-168.65040965099288,18.565227320518503,-0.33299999999849206,259.64200369445,29.186323041609572,9.71248273178545,33.294393761636776,257.16907386131146,260.49449999999854,263.8199261386856,2.553164184800137,-0.010385715759531037,258.81497398025,1.0106054624189178,256.63,259.53999999999996,262.45,8631614.0,-0.14281117072405713,258.11733307573644
2023-06-23 14:45:00+00:00,257.11,257.59,256.45,257.29,16562,257.166,5625,0.18999999999999773,32.53605956561885,-0.7438813175194241,-0.5087624761822442,-0.23511884133717986,7.675797613397148,8.004219371350581,-1.6325126166080395,-141.2130955115003,25.86207802431125,0.12200000000149203,259.4180033425976,31.11782602493637,8.937000847591428,31.896733783320173,256.7228051140638,260.2704999999986,263.8181948859334,2.7261598113768617,0.07993850995824181,258.58787840301926,1.0198479293889942,256.45,259.45,262.45,8648176.0,-0.14571486408259562,258.1028921807935
2023-06-23 14:50:00+00:00,257.28,257.6,257.01,257.41,11528,257.384,3847,0.12000000000000455,33.73598559922175,-0.8031364175388944,-0.45441406096137166,-0.34872235657752276,12.958295347209898,9.649409134264436,-1.5941585748145748,-115.82766439909605,25.856446820885854,0.42700000000149885,259.2267649290169,32.89078998851741,8.628449188285572,30.537761977695148,256.37739852045263,260.04199999999855,263.7066014795445,2.8184689239014795,0.14088864577920543,258.4397345116809,0.9891445058612112,256.45,259.44,262.43,8659704.0,-0.13379041067120162,258.09535492478136
2023-06-23 14:55:00+00:00,257.42,257.94,256.67,256.92,15290,257.329,5024,-0.4900000000000091,31.288777588858906,-0.8794971207730669,-0.4246198113564353,-0.45487730941663157,13.063055735683067,11.232382898763431,-1.5368106388686575,-110.67649359739721,25.30005167320819,0.0460000000014702,259.0070730310153,34.53711366898552,7.852865308076936,27.792819588777338,255.99608581547582,259.7904999999986,263.5849141845213,2.9211339017575866,0.12174661747428611,258.3069305337732,1.0092056125854092,256.45,259.44,262.43,8644414.0,-0.14403342542337028,258.0834721529017
2023-06-23 15:00:00+00:00,256.92,256.99,255.62,255.64,17089,256.141,6515,-1.2800000000000296,25.98587752025614,-1.0314093854634052,-0.4612256608374189,-0.5701837246259863,8.41711056688334,11.479487216592162,-1.8995356690586718,-138.73495634063704,24.410239915375364,-1.090499999998542,258.68639940901386,36.642895930731186,7.110376122911447,32.41154613501824,255.41007132332797,259.4759999999986,263.54192867666916,3.133953565393807,0.028275050419759876,257.7222048508632,1.0349766402578804,255.62,259.025,262.43,8627325.0,-0.19005270285639114,258.0549694837971
2023-06-23 15:05:00+00:00,255.65,256.36,255.32,256.31,15434,255.879,5373,0.6700000000000159,32.440363578059845,-1.0852277195032798,-0.4120351959018348,-0.673192523601445,8.502578201035844,9.994248167867477,-1.05771086662807,-124.27662449019861,23.803683600917207,-0.1374999999985107,258.46007565577446,38.735520885414516,6.600203919033377,32.15572787586337,255.0856956206096,259.1859999999986,263.2863043793876,3.1639860018589148,0.1492943286777196,257.54527509188364,1.0353354516680333,255.32,258.875,262.43,8642759.0,-0.16046671589307743,258.02881520865424
2023-06-23 15:10:00+00:00,256.31,256.58,256.03,256.28,11918,256.367,4163,-0.03000000000002956,32.30451925611728,-1.1174189758649504,-0.35538116181080437,-0.7620378140541461,11.63540176376563,9.518363510561665,-1.3358999037536234,-99.82059096902614,29.296543536801128,0.1035000000014179,258.2524494028436,40.19900398449097,7.9114620137304446,30.893311232183976,254.80845391347418,258.90949999999856,263.01054608652294,3.167937898396467,0.17941106433321277,257.320136374139,1.000668633691746,255.32,258.83,262.34,8630841.0,-0.154855195382863,258.0119844806018
2023-06-23 15:15:00+00:00,256.26,256.83,255.84,256.77,13155,256.297,4827,0.4900000000000091,36.94870217145081,-1.090817607192605,-0.26302383451076716,-0.8277937726818378,21.5344282098584,13.890802724886688,-1.0215095212397052,-83.84488602792656,36.17895395833474,0.8095000000014352,258.1112637454299,41.02127944220876,9.137837471847435,28.708508709212936,254.70581571485164,258.64749999999856,262.5891842851455,3.0479198794861393,0.2618403879943668,257.2695410075028,0.9999065884280486,255.32,258.83,262.34,8643996.0,-0.1427883075072283,257.9957280005636
2023-06-23 15:20:00+00:00,256.76,256.96,256.0,256.37,12970,256.478,4774,-0.39999999999997726,34.84703442740699,-1.0894539410567745,-0.20932813469994938,-0.8801258063568251,23.234586534057684,18.8014721692273,-1.3468272597837339,-78.27608795549273,36.94417396162689,0.4665000000014743,257.945429103008,41.50583778119829,9.440705940005197,26.73411286614019,254.64700228998458,258.3579999999986,262.0689977100126,2.8727561832914166,0.23214750380550903,257.19350701223493,0.9970561178260436,255.32,258.815,262.31,8631026.0,-0.1671183626337633,257.9796547630832
2023-06-23 15:25:00+00:00,256.36,256.43,255.11,255.44,15721,255.767,5770,-0.9300000000000068,30.50280906014252,-1.1501581463229513,-0.2160258719729009,-0.9341322743500504,19.440156850476985,21.403057198131084,-1.3859398525267297,-100.72410046004988,30.00162758106763,-0.4499999999985107,257.70681680748345,42.55054635872545,8.568141324276208,30.494929852439423,254.43961242336968,258.05199999999854,261.6643875766274,2.7997361590910996,0.13846625748335323,257.0928629728427,1.0201235379813258,255.11,258.53,261.95,8615305.0,-0.16577141030630593,257.9509040702556
2023-06-23 15:30:00+00:00,255.45,255.83,254.72,255.14,16780,255.252,5862,-0.30000000000001137,29.236625257702865,-1.2085428296930445,-0.21952844427439522,-0.9890143854186493,12.115247876392566,18.26333042030914,-1.2768921219625473,-111.472094324194,24.061536718160546,-0.7129999999985444,257.4623580639136,43.740014977564435,7.906375556826284,30.853319016881496,254.28889552558806,257.72999999999854,261.17110447440905,2.6703173665545443,0.12366734005623752,256.9107492996578,1.026543285268375,254.72,258.26,261.8,8598525.0,-0.17080774535355905,257.91537840313043
2023-06-23 15:35:00+00:00,255.14,255.35,254.78,254.99,11996,255.088,5001,-0.14999999999997726,28.597422706139557,-1.2524790593454895,-0.2107717391414723,-1.0417073202040172,6.952204398131663,12.835869708333798,-0.7241580689118177,-115.50738854891557,24.303873799566166,-0.8644999999984861,257.2268953911599,44.84452155220064,7.582508236800364,29.58948052703454,254.12514812849452,257.4329999999985,260.7408518715025,2.569874003336028,0.13072711613175508,256.6761501152164,0.9939330506063476,254.72,257.995,261.27,8586529.0,-0.15340277634708985,257.8887874709079
2023-06-23 15:40:00+00:00,255.0,255.39,254.68,255.29,12988,255.061,5359,0.29999999999998295,31.808538285371128,-1.2486971417301902,-0.16559185722093828,-1.083105284509252,9.798328970827447,9.621927081783952,-0.7040062232594457,-107.62297586311936,31.572635458608396,-0.6199999999984982,257.0424291634304,45.929568605843556,7.187560717170915,28.781878262916354,254.07185013220425,257.16799999999853,260.2641498677928,2.407881126574301,0.19672010719939137,256.5361518601519,0.9736521184201784,254.68,257.675,260.67,8599517.0,-0.10863684963970333,257.8613396903129
2023-06-23 15:45:00+00:00,255.33,255.56,255.0,255.35,12406,255.314,4804,0.060000000000002274,32.46272282515432,-1.226717609219918,-0.11488985976853283,-1.111827749451385,13.967052380083935,10.239195249681075,-0.7540129814606167,-91.22480620155066,38.74083624254943,-0.62599999999847,256.8812454335799,46.52564566918973,8.169212924231422,27.562443482027827,253.9167508249028,256.9829999999985,260.04924917509425,2.3863439800264903,0.23371374817450152,256.449945774293,0.9441055385330229,254.68,257.41499999999996,260.15,8611923.0,-0.03746978574648578,257.8373449687867
2023-06-23 15:50:00+00:00,255.35,257.7,255.13,257.57,30530,256.624,11716,2.219999999999999,51.139893678072724,-1.0184234728175738,0.0747234213070489,-1.0931468941246227,41.43382129623923,21.733067549050265,0.062157647333038746,-4.995787575564458,50.9352407926614,1.5795000000015307,256.9468411065723,43.46531432082155,21.1719944197461,22.7902475319178,254.0647267837055,256.87399999999855,259.6832732162916,2.187277199166169,0.6238754557521912,256.5339813423598,1.060240857209235,254.68,257.41499999999996,260.15,8642453.0,0.004937465043688579,257.8139392987593
2023-06-23 15:55:00+00:00,257.58,257.92,256.21,256.55,30287,257.035,11904,-1.0199999999999818,44.98441910979663,-0.9249916169716812,0.13452422172235323,-1.0595158386940344,55.52147239263746,36.974115356320276,-0.14401370076289055,9.937747594799028,53.892270917660234,0.6565000000015289,256.9090467154702,40.3641138126965,20.255193914670574,20.274853908894304,254.17428815356158,256.73049999999853,259.2867118464355,1.991358133480024,0.4646938495629554,256.5341082557688,1.1066522245514352,254.68,257.40999999999997,260.14,8612166.0,-0.013439557323480348,257.7937840903176
2023-06-26 09:30:00+00:00,250.03,254.75,250.0,254.21,45843,252.247,13679,-2.3400000000000034,34.67345622547559,-1.0279154721696386,0.025280293219516636,-1.0531957653891553,66.34497998794598,54.43342455894095,-0.5593803786574814,-229.36964432444924,42.53464699859596,-1.5809999999984825,256.6519946473302,41.166529660908424,13.918334662773,43.5929920151908,254.09948913890034,256.4474999999985,258.79551086109666,1.8311824923995546,0.02353286838034125,256.4253357669775,1.4954627799406193,250.0,254.97,259.94,8566323.0,0.0763903601064968,252.98666666666665
2023-06-26 09:35:00+00:00,254.22,255.16,253.55,253.61,27700,254.419,10612,-0.5999999999999943,32.609496241498654,-1.1447029316875046,-0.0732057330386795,-1.071497198648825,51.988480432059994,57.95164427088121,-1.0534118840466622,-138.71157589750172,50.681285573528555,-2.047999999998467,256.362280871394,41.528597075732876,14.801497787534972,40.25896211942396,253.83218538719927,256.17649999999855,258.52081461279784,1.830233930746414,-0.047388133398604586,256.1832829868771,1.5036440099448598,250.0,254.52,259.04,8538623.0,0.025951613155363377,253.4085151090745
2023-06-26 09:40:00+00:00,253.67,254.55,253.1,254.12,24851,253.839,9260,0.5099999999999909,36.09178237485678,-1.1824742696950636,-0.0887816568369908,-1.0936926128580728,50.2078933753992,56.180451265135126,-0.84282815670359,-132.99249717813925,49.32207614941449,-1.4294999999985407,256.1487303122136,42.01892409393621,13.779361700229332,39.62195406952088,253.69547483373475,255.96049999999855,258.22552516626234,1.7698239894544743,0.09371312349820762,256.0786133359599,1.4998122949487998,250.0,254.36,258.72,8563474.0,0.04505291056783701,253.5385407985582
2023-06-26 09:45:00+00:00,254.16,256.05,253.86,255.71,28041,255.248,10446,1.5900000000000034,45.540095127929355,-1.0717541012429592,0.017550809292090852,-1.08930491053505,56.56565656565604,52.92067679103848,-0.4128208124001942,-41.51487682931489,56.72429371180737,0.2795000000014909,256.1069464729552,41.13949547886664,19.304335408281133,35.620947037144724,253.67378006157298,255.90349999999853,258.1332199384241,1.742625590056845,0.45660890036818774,256.0761104312239,1.549111416738171,250.0,253.97,257.94,8591515.0,0.1411718347250649,253.9085009952413
2023-06-26 09:50:00+00:00,255.74,257.0,255.33,256.83,26843,256.246,10107,1.1199999999999761,51.03191469356327,-0.8834490792221459,0.1646846650503233,-1.0481337442724692,70.11784511784444,58.96379835296663,0.1794281702227174,42.92148723836972,58.81713095581145,1.4345000000014352,256.1758087136261,39.590099228978346,22.182199925113526,32.89324351541991,253.68630310526046,255.8899999999985,258.0936968947365,1.7223782834327586,0.7132779699072985,256.097186994932,1.5577463155425864,250.0,253.97,257.94,8618358.0,0.18767327954712396,254.34249283437066
2023-06-26 09:55:00+00:00,256.86,257.15,256.08,256.55,20379,256.678,7599,-0.2799999999999727,49.683038100128044,-0.74818504112352,0.23995896251915938,-0.9881440036426794,80.34511784511717,69.00953984287263,0.43454431569058816,60.847519014852,59.76029419853662,1.2465000000014754,256.2114459789951,38.03814925474421,21.772506385094864,31.242464362227338,253.72088274153285,255.85299999999853,257.9851172584642,1.6666736434325036,0.6634525486893426,256.1085020919962,1.5229072930038297,250.0,253.97,257.94,8597979.0,0.1601997573384877,254.60663351702877
2023-06-26 10:00:00+00:00,256.6,257.55,256.03,257.44,22829,256.733,8148,0.8899999999999864,53.857919888514814,-0.5626854666460304,0.34036682959731923,-0.9030522962433496,87.6262626262619,79.3630751964079,0.9014658618797577,93.5198821796789,64.96545500657697,2.2325000000014654,256.3284511238527,36.28798788324007,22.096451256340494,29.014816228076665,253.71796565580755,255.8544999999985,257.9910343441895,1.6701166828732545,0.8710448194554687,256.1547181606357,1.5226996292178447,250.0,253.97,257.94,8620808.0,0.1931526655414142,254.88548471646837
2023-06-26 10:05:00+00:00,257.45,258.37,257.38,258.03,25465,257.946,9621,0.589999999999975,56.43828650639341,-0.36387314514206537,0.43134332088102734,-0.7952164660230927,90.85976249954672,86.27704765697534,1.192203615828058,152.80858993699803,70.67115287432566,3.107500000001437,256.4905033977715,34.054843098420044,24.989125681741324,27.632832271916193,253.61392508746385,255.9099999999985,258.2060749125331,1.7944393830132739,0.961657411182034,256.23672533026325,1.484649655702285,250.0,254.185,258.37,8646273.0,0.2292537358412154,255.23440721901082
2023-06-26 10:10:00+00:00,258.02,258.08,256.6,256.96,17849,257.102,7143,-1.0699999999999932,50.88107445245619,-0.28931792863443206,0.40471882991092856,-0.6940367585453606,91.01046305347298,89.83216272642727,0.6541580163735405,93.1151368217875,70.41902999248404,2.3025000000014586,256.53521735988846,32.46505927829839,23.20938010477419,29.41832855468255,253.63923813707424,255.97599999999846,258.3127618629227,1.82576637100684,0.7105477703171129,256.2441342587592,1.4843175374378335,250.0,254.185,258.37,8628424.0,0.24635366992602362,255.38170435084794
2023-06-26 10:15:00+00:00,256.95,257.71,256.23,256.6,17490,257.052,6707,-0.3599999999999568,49.12833017153031,-0.2563266002750879,0.3501681266162182,-0.6064947268913061,85.98168060533584,89.28396871945192,0.48952418249461616,63.121038725261755,69.2703252653007,2.1080000000015104,256.5413871351372,31.210307163747565,21.55604592349326,29.103586256930186,253.6420581752931,255.99049999999846,258.3389418247038,1.8347882633967754,0.6297668934332761,256.24576703868286,1.4840091419065569,250.0,254.185,258.37,8610934.0,0.19189537909525975,255.48128921968726
2023-06-26 10:20:00+00:00,256.56,256.79,254.02,254.34,32238,255.415,12412,-2.2600000000000193,39.848069192500155,-0.4078424928679283,0.15892178721870232,-0.5667642800866306,71.28634010354385,82.75949458745096,-1.2540280312148155,-48.391371177183494,62.03113524959903,0.08950000000149316,256.3317312175051,31.16622836902975,18.84958569507372,35.46666801965426,253.44286518346874,255.89349999999848,258.3441348165282,1.915355268132831,0.18304131045556382,256.2356221861883,1.575865631770375,250.0,254.185,258.37,8578696.0,0.13004999255155766,255.43326656949705
2023-06-26 10:25:00+00:00,254.34,255.17,253.86,254.72,23698,254.577,9134,0.37999999999999545,41.837509983369365,-0.4915903575162588,0.06013913805629745,-0.5517294955725562,62.36559139784899,73.2112040355763,-0.7133112453712731,-70.79609142237884,56.859023591031644,0.7135000000014884,256.17823300631414,31.19557314211335,17.716686521109192,34.069118871731995,253.3241485646757,255.7909999999985,258.2578514353213,1.928802370155955,0.2829216659214092,256.20660325116734,1.5568752295010608,250.0,254.185,258.37,8602394.0,0.11798041049665033,255.3689624637376
2023-06-26 10:30:00+00:00,254.73,255.1,252.93,253.71,26003,253.734,9440,-1.009999999999991,38.21935428275715,-0.6321724126393917,-0.06435433365346843,-0.5678180789859233,50.85623257666216,61.502721359351746,-0.1966877778214915,-101.39075818752771,49.29695322381846,0.023000000001530907,255.94316319618898,31.621138285240303,16.001100761473637,34.9201024225638,253.04770039957447,255.65799999999848,258.2682996004225,2.042024580043675,0.12686275558521293,256.18621522406426,1.60066985596527,250.0,254.185,258.37,8576391.0,0.10547884943277094,255.25738378302955
2023-06-26 10:35:00+00:00,253.76,253.79,251.9,253.27,26849,252.821,10082,-0.4399999999999977,36.729141823046106,-0.7702105195006652,-0.16191395241179352,-0.6082965670888717,46.594982078852546,53.272268684454644,-0.13406411419107922,-136.9476797929374,41.48673185254531,-0.11049999999846705,255.68857622512337,32.414008495354594,14.668774698278817,36.55019547514807,252.73923684438057,255.54949999999855,258.3597631556165,2.199388498602416,0.09443299901619445,256.01904301120175,1.6213362948248926,250.0,254.185,258.37,8549542.0,0.1444791476325152,255.0908441825695
2023-06-26 10:40:00+00:00,253.21,253.21,251.77,252.76,26379,252.423,9176,-0.5100000000000193,35.024478169623904,-0.9102664662495101,-0.24157591932851075,-0.6686905469209994,32.797690163280976,43.41630160626531,-0.5351802298126929,-139.8233095480792,43.80143143632921,-0.3164999999984843,255.40966420368304,33.19892645671633,13.694207675578376,34.69766394390487,252.3704903588544,255.43049999999852,258.49050964114264,2.3959626130349645,0.06364516567339285,255.55061796198578,1.6126694166231146,250.0,254.185,258.37,8523163.0,0.17013191874165912,254.92207777327621
2023-06-26 10:45:00+00:00,252.75,254.33,252.65,254.29,22013,253.583,7198,1.5300000000000011,43.49687562786194,-0.8875722197849427,-0.1751053382911547,-0.712466881493788,30.74997284674635,36.7142150296267,-0.5553165695514561,-73.44943476932481,42.8629252261809,1.6270000000014875,255.30302951761797,32.909402193916485,17.62420991052732,32.12346030215975,252.3003264985893,255.39549999999855,258.4906735014078,2.423827750613669,0.32141550392971235,255.4923167497307,1.6174787440071783,250.0,254.185,258.37,8545176.0,0.21490572198162405,254.86018138827905
2023-06-26 10:50:00+00:00,254.3,254.45,253.11,253.45,16975,253.889,6064,-0.8400000000000034,40.38348989282115,-0.9266855911328093,-0.17137496771121707,-0.7553106234215923,26.212121212120383,29.919928074049313,-1.3160456332982906,-70.65765975619286,43.87368656601599,1.1960000000014475,255.12655051594007,32.53593590824861,17.104858852460964,30.1989730508162,252.0939811881088,255.30349999999854,258.51301881188823,2.514277173552048,0.21124955037929427,255.26752099453094,1.5976588337209494,250.0,254.185,258.37,8528201.0,0.1781547124867325,254.81335426299995
2023-06-26 10:55:00+00:00,253.43,253.7,252.72,253.43,14669,253.12,4740,-0.01999999999998181,40.309509305829316,-0.9483648924323234,-0.15444341520858484,-0.7939214772237385,29.595959595958856,28.852684551608608,-1.2161372052231556,-79.56092141758943,36.94959373952257,1.5165000000014857,254.96497427632673,32.386369834412896,16.334141746165695,30.631395790309764,251.89604790101396,255.20749999999853,258.5189520989831,2.5951056289369188,0.23161320972397892,254.98302116659508,1.5535403455980237,250.0,254.185,258.37,8513532.0,0.18423328633267363,254.7630445282297
2023-06-26 11:00:00+00:00,253.42,253.46,251.83,251.87,16323,252.587,5290,-1.5600000000000023,34.93376497501424,-1.078986967325875,-0.22805239208170913,-0.8509345752441658,17.373737373736684,24.393939393938723,-2.1636109384710944,-107.71849759136414,29.51005314175478,0.29450000000150567,254.67021482143846,32.673687307878446,15.114283725065047,32.42149846680629,251.49433503841453,254.92249999999854,258.35066496158254,2.6895742522406003,0.054790969191268614,254.46353006309556,1.5590017494838786,250.0,254.185,258.37,8497209.0,0.102350060156516,254.67916366265388
2023-06-26 11:05:00+00:00,251.85,252.13,250.83,251.25,23669,251.397,8154,-0.6200000000000045,33.04742283888377,-1.2184887414752268,-0.29404333298484875,-0.924445408490378,10.745652814617692,19.238449928104494,-2.6276014416928173,-137.0293936397379,22.665588873495306,0.05850000000151567,254.34448007653955,33.367620532420574,14.203236842217155,35.10392954140376,250.96438275249068,254.65749999999852,258.35061724750636,2.9004582606111065,0.038668857277962064,253.90787631311204,1.5405016245207432,250.0,254.185,258.37,8473540.0,0.12404330168481496,254.51966012214072
2023-06-26 11:10:00+00:00,251.24,251.59,250.46,250.9,19746,250.993,6870,-0.3499999999999943,31.99704398891602,-1.341819319609641,-0.3338991288954105,-1.0079201907142306,4.2160074354147925,10.778465874589806,-2.3583437110834327,-142.5580780878423,15.463554737464227,0.23950000000149885,254.01643435496436,34.16061138148452,13.444621683250096,34.97784830305597,250.4530318144507,254.4919999999985,258.5309681855463,3.1741415726607043,0.05533197651180382,253.53976376507788,1.5111800799121184,250.46,254.41500000000002,258.37,8453794.0,0.04458577911370825,254.38161913629548
2023-06-26 11:15:00+00:00,250.88,251.31,248.7,248.78,28502,249.796,10280,-2.1200000000000045,26.502331707601385,-1.5922712617991692,-0.46748085686795093,-1.1247904049312183,3.995249751970615,6.3189700006677825,-3.0475448168355457,-168.8626833907572,7.0579588248197584,-1.4434999999985223,253.51772632115822,35.516238578799445,11.867900727502194,38.7840274930817,249.51238022482835,254.2504999999985,258.9886197751687,3.7271272034235445,-0.07728595514473299,252.5241044715296,1.589667217061254,248.7,253.535,258.37,8425292.0,0.04207910061429119,254.12639373274396
2023-06-26 11:20:00+00:00,248.79,250.19,248.53,249.24,22046,249.378,7755,0.46000000000000796,29.337825809528017,-1.7336535952889847,-0.487090552286213,-1.2465630430027717,4.716554090584034,4.309270425989896,-2.00518990327907,-153.3125216788046,6.97812018476809,-0.5079999999985034,253.11032381438125,36.82852699747202,10.985476512004606,36.66174056831893,248.78833451739044,254.0064999999985,259.2246654826066,4.108686575034982,0.043278186952383106,252.04223617704676,1.5946909872711643,248.53,253.45,258.37,8447338.0,0.01329972256323963,253.9359520428948
2023-06-26 11:25:00+00:00,249.25,250.1,249.06,249.32,17961,249.639,5847,0.07999999999998408,29.844737468079064,-1.8182847272791207,-0.45737734742107916,-1.3609073798580416,6.050415968918657,4.920739937157851,-2.119974874371866,-130.2223582211328,12.577842315879911,0.010500000001513854,252.74934059396398,38.047080529096554,10.460700223339916,34.91040896878331,248.15227290610193,253.68699999999848,259.221727093895,4.363429812246259,0.1054909369592751,251.69232842254632,1.5550702024660805,248.53,253.45,258.37,8465299.0,-0.04961389324833249,253.7970256975433
2023-06-26 11:30:00+00:00,249.3,251.19,248.58,250.7,22338,250.2,7838,1.3799999999999955,38.09461489664076,-1.7537845061628161,-0.3143017010438196,-1.4394828051189965,16.659697444501074,9.14222250133467,-1.186393914311623,-98.59013848195728,20.225167635336618,1.914000000001522,252.55416529930073,38.011074844402735,14.03985930162093,30.91862257770815,247.89723646411807,253.38049999999848,258.8637635358789,4.328086443811141,0.2555743963008246,251.6514528871476,1.6304223308613595,248.53,253.45,258.37,8487637.0,-0.06686818871195982,253.6607453618435
2023-06-26 11:35:00+00:00,250.71,251.0,250.2,250.47,11905,250.62,4192,-0.22999999999998977,37.30718276994611,-1.7016115750185463,-0.2097030159196398,-1.4919085590989065,23.924348611918788,15.544820675112922,-1.1055395427804315,-78.53227771010987,25.06660602611278,2.120500000001499,252.355673366034,37.9776409943299,13.529214288143537,29.794078513290536,247.65602299110577,253.07649999999848,258.4969770088912,4.283666803431165,0.25956913056523295,251.49422170208396,1.571106450085549,248.53,253.45,258.37,8475732.0,-0.07137405439241512,253.60002598295992
2023-06-26 11:40:00+00:00,250.47,250.7,248.9,249.17,14556,249.689,5486,-1.3000000000000114,33.13778595580406,-1.7450474657172776,-0.20251112529469695,-1.5425363404225807,24.339897332552226,21.641314462990778,-1.4203196708339916,-98.0719231858291,26.109337807851002,1.2535000000014804,252.0522759026022,38.51806589356008,12.433454518972725,33.23042388905915,247.37700302650052,252.6629999999985,257.9489969734965,4.184227190762414,0.16959875142654135,251.1552291874687,1.5874559893651514,248.53,253.45,258.37,8461176.0,-0.14239895908210423,253.5063583242399
2023-06-26 11:45:00+00:00,249.17,250.1,249.07,249.85,11687,249.687,4186,0.6800000000000068,37.09780109953256,-1.7049468391625169,-0.12992839899194886,-1.575018440170568,20.878755467795923,23.047667137422394,-1.7460379881237942,-87.56002625765697,31.930033196228674,2.3030000000015036,251.8425353404496,39.019889014273815,11.84239434485585,31.650719704685166,247.44834749448788,252.25399999999854,257.05965250550923,3.810169516051842,0.2498778784731235,251.02976435183808,1.5476377044104979,248.53,253.305,258.08,8472863.0,-0.15189811314994237,253.43579555388936
2023-06-26 11:50:00+00:00,249.87,250.2,248.98,250.15,12606,249.654,4645,0.30000000000001137,38.81938023536195,-1.6301677518143265,-0.044119449315006776,-1.5860483024993197,20.15765765765706,21.79210348600182,-1.3020319589662543,-76.30424746075786,38.60352271764895,2.9385000000015395,251.681341498502,39.36840574449179,11.633965617005426,29.84119943690623,247.54467738929887,251.91349999999852,256.28232261069815,3.468510112161249,0.29817216706401267,250.99378036515424,1.5242350112383194,248.53,253.12,257.71,8485469.0,-0.10297900251679333,253.36455180530479
2023-06-26 11:55:00+00:00,250.17,250.17,248.98,249.84,12555,249.653,4265,-0.3100000000000023,37.672006156841405,-1.5777320822188585,0.0066529762243690005,-1.5843850584432275,23.93018018017968,21.65553110187764,-1.4165647318786223,-74.07827817033397,31.06486696425107,2.9525000000014927,251.5059756415018,39.69202842255134,10.97486622459997,28.150605097451958,247.69003233138707,251.5754999999985,255.46096766860992,3.088907837695999,0.2766678109280572,250.9554475004634,1.5003610818641537,248.53,252.66000000000003,256.79,8472914.0,-0.0686410257895154,253.2941453891468
2023-06-26 12:00:00+00:00,249.83,249.88,246.6,246.66,25949,247.839,9591,-3.180000000000007,28.39917631980765,-1.7723453657868902,-0.15036824587493003,-1.6219771199119601,16.77943788859235,20.28909190880978,-2.068527414936283,-136.65746869150655,30.029536920076616,-0.08799999999851593,251.04445415183497,40.94517328719499,9.394965212314943,34.543757222720764,246.97119538969102,251.19149999999848,255.41180461030595,3.3602288376059626,-0.03686883038382749,250.5188568745378,1.6274781474452857,246.6,250.885,255.17,8446965.0,-0.07026003127948358,253.08302939785827
2023-06-26 12:05:00+00:00,246.65,246.73,244.07,244.1,34209,245.281,11872,-2.5600000000000023,23.4046602796678,-2.108839016835475,-0.3894895175388118,-1.7193494992966631,7.764312539601146,16.15797686945781,-2.8457711442786082,-215.045998401396,27.97954824636995,-2.470499999998509,250.3830775659459,42.76227626575729,8.345698683763977,41.30834324110565,245.73597575863823,250.6604999999985,255.58502424135878,3.9292383453797495,-0.16610495536786535,249.80529926525008,1.701229708342051,244.07,249.58499999999998,255.1,8412756.0,-0.16883917447008684,252.6974896019344
2023-06-26 12:10:00+00:00,244.11,245.31,242.92,244.97,33799,244.232,12178,0.8700000000000045,28.036604147073085,-2.279039580855482,-0.447752065247055,-1.831287515608427,7.807658002327723,10.783802810173823,-2.363491430848952,-207.74882511278977,26.380895765985247,-1.4104999999985353,249.86754636918917,44.67719760573419,7.531766133384879,41.972387508303875,244.92222364390307,250.22349999999852,255.52477635609398,4.237232998575664,0.004506118233394728,249.36831863373268,1.7504275863176197,242.92,248.685,254.45,8446555.0,-0.08973242367038849,252.32552690995826
2023-06-26 12:15:00+00:00,244.97,245.19,243.62,243.76,19187,244.55,7071,-1.210000000000008,25.70807685946395,-2.4829398565879046,-0.5213218727835822,-1.9616179838043224,10.75549496644228,8.775821836123798,-2.0178470938178372,-188.41832324978498,26.849630574153572,-2.3324999999985323,249.28587528640924,46.455338849998455,7.04565713942093,39.2634405356292,243.94297941400913,249.7479999999985,255.5530205859879,4.648702360771191,-0.015760444885481246,248.70831962261687,1.7375399015806465,242.92,248.685,254.45,8427368.0,-0.15981204450048783,252.12363083412663
2023-06-26 12:20:00+00:00,243.76,244.48,242.65,243.99,23159,243.584,8358,0.2300000000000182,26.95002410312306,-2.5960475956194102,-0.5075436894520702,-2.08850390616734,15.806812396660177,11.456655121810144,-2.106403466538276,-171.48379601810151,26.592658699611153,-1.819499999998527,248.78150621151312,48.290916735728196,6.517622792625629,40.2933317855133,243.16575366703466,249.30949999999848,255.4532463329623,4.9286098868786405,0.06708010782793164,247.810477125143,1.744144194324885,242.65,248.55,254.45,8450527.0,-0.15894491730844448,251.87884145767168
2023-06-26 12:25:00+00:00,244.0,244.55,243.45,243.82,16170,244.055,5449,-0.17000000000001592,26.596119998475213,-2.6686414356512955,-0.46411002358716447,-2.204531412064131,12.95408553848656,13.172130967196424,-2.2060003208727696,-134.92074235512194,33.55863370700259,-1.8074999999985266,248.30898181041664,49.91481483756973,6.510497951796704,38.42898843183842,242.64472521345238,248.78599999999847,254.92727478654456,4.936993871476795,0.09568654940520935,247.05558126884245,1.6981338947302518,242.65,248.55,254.45,8434357.0,-0.2272482482631033,251.7208426043194
2023-06-26 12:30:00+00:00,243.82,245.0,243.13,244.72,16325,244.126,5795,0.9000000000000057,31.70902831747396,-2.623310211338378,-0.3350230394193976,-2.2882871719189803,17.804183726266945,15.52169388713798,-2.3853211009174258,-107.0302058273162,40.244781423955345,-0.731999999998493,247.96717401894838,50.89264655503153,7.881320819015408,35.427944969727875,242.3570865459912,248.3494999999985,254.3419134540058,4.825790632964706,0.1971587468174992,246.81353981097075,1.7104100451066626,242.65,248.175,253.7,8450682.0,-0.17779865587563726,251.57434591046237
2023-06-26 12:35:00+00:00,244.66,245.03,243.9,244.77,14999,244.62,5454,0.05000000000001137,31.992440397741127,-2.553910417801603,-0.21249859670609839,-2.341411821095505,20.92115534738426,17.226474870712675,-2.2757216433105687,-87.22938252884884,39.51327328611066,-0.46699999999853503,247.66268125523902,51.76434096635466,7.62855775608112,33.71456977617862,242.21042157399074,247.9164999999985,253.62257842600627,4.603226026511183,0.22428524767053248,246.52264711651833,1.6689521847419007,242.65,248.055,253.46,8465681.0,-0.1738523829312665,251.4497813712884
2023-06-26 12:40:00+00:00,244.76,244.95,243.98,244.48,13734,244.533,4486,-0.29000000000002046,31.18408789277587,-2.4935668710955667,-0.12172404000004944,-2.3718428310955173,23.65979983826198,20.795046303971148,-1.8822490669021197,-79.43807483935828,32.17891952583466,-0.5139999999985037,247.35956875474005,52.57377149115471,7.302096206190921,32.27176616179441,241.95691198604078,247.5469999999985,253.1370880139562,4.516385182577648,0.22567516000279358,246.17259124928103,1.6190270286889077,242.65,247.39,252.13,8451947.0,-0.1346307889306448,251.33799599784967
2023-06-26 12:45:00+00:00,244.47,244.83,243.66,244.54,15435,244.257,5058,0.060000000000002274,31.569337407160813,-2.4130861222963063,-0.03299463296063099,-2.3800914893356753,23.40626150204365,22.662405562563382,-2.125275165099061,-73.45118489558723,27.19654720773889,-0.3299999999985346,247.09103839714575,53.422909797043296,6.917556554374323,32.0126008673971,241.74662936989026,247.21149999999847,252.67637063010667,4.42121068810168,0.2555751836758873,245.91170698714348,1.5869536694968438,242.65,247.12,251.59,8467382.0,-0.09572838232738073,251.214323794294
2023-06-26 12:50:00+00:00,244.47,244.75,243.43,244.42,15727,243.998,5124,-0.12000000000000455,31.193215992498054,-2.332104497199481,0.03838959370895534,-2.370494090908436,22.946045714501754,23.337369018269214,-2.290625624625231,-69.37703807224551,27.109952151230964,-0.4744999999985282,246.83665378789377,54.2820662095162,6.501565246374689,31.13532140280086,241.5693805011801,246.8874999999985,252.20561949881693,4.308131840468595,0.2680101020156887,245.8002778169323,1.5678855502470685,242.65,246.98000000000002,251.31,8451655.0,-0.06478314882220663,251.09019400225722
2023-06-26 12:55:00+00:00,244.39,246.42,244.35,245.99,26003,245.617,7974,1.5700000000000216,41.08338027442157,-2.1168385003606716,0.20292447243821155,-2.319762972798883,30.38679335828714,25.579700191610936,-1.5409862311879574,-30.03413268176858,30.792898361929687,1.1040000000014913,246.75602009380864,52.96710107619366,13.340076629522466,28.26481342293644,241.48973564722002,246.7479999999985,252.006264352777,4.262052257994819,0.4279229847394443,245.81437329970868,1.603750868086563,242.65,246.92000000000002,251.19,8477658.0,0.04509638088723624,250.933740962468
2023-06-26 13:00:00+00:00,246.04,246.63,245.45,245.69,16642,246.095,5253,-0.30000000000001137,39.903099949351684,-1.9479909130896829,0.29741764776736,-2.245408560857043,36.035883706729976,29.78957425983971,-0.39325387172626236,-17.58019236964327,31.731795786594517,0.754000000001497,246.65449437058876,51.516653603235255,13.578796796721113,26.75077096692299,241.4221819247728,246.5704999999985,251.71881807522422,4.175940005171542,0.41448663552514653,245.8114620205167,1.5734829489375233,242.65,246.92000000000002,251.19,8461016.0,0.02791711095219211,250.84421118109347
2023-06-26 13:05:00+00:00,245.7,246.2,245.42,245.52,11025,245.825,3646,-0.1699999999999875,39.215572708740936,-1.8070648442809158,0.3506749732609018,-2.1577398175418177,41.45321827357964,35.95863177953234,0.5817287996722653,-19.45788152684564,31.927050412501796,0.5395000000014818,246.54644728767556,50.187237840062416,13.080029540942165,25.9094539344189,241.37355092859224,246.38049999999853,251.38744907140483,4.064403693803954,0.4140694275369535,245.77795272078367,1.516805595441986,242.65,246.92000000000002,251.19,8449991.0,0.030569365397689435,250.78418394312504
2023-06-26 13:10:00+00:00,245.55,245.99,244.51,244.94,18243,245.294,5610,-0.5800000000000125,36.88078607366806,-1.7223271568178404,0.3483301285791818,-2.070657285397022,45.41623173503482,40.96844457178157,-0.012246397518067553,-32.05982891913945,32.85621605308322,-0.07849999999854163,246.39345230789695,49.460005232960434,12.16682961577088,28.393312503902177,241.46420063590318,246.09249999999852,250.72079936409386,3.761430652372883,0.37549422483999195,245.74430264596094,1.5141766243389883,242.65,246.825,251.0,8431748.0,-0.028421629781603078,250.67712197268276
2023-06-26 13:15:00+00:00,244.92,245.48,244.66,244.81,10842,245.089,3333,-0.12999999999999545,36.35827921049453,-1.6466799412064006,0.33918187535249733,-1.985861816558898,50.03150669137684,45.63365223333053,0.43075155891041383,-33.10390036053638,35.9154221559131,-0.22949999999855208,246.24264732619247,48.78471781208002,11.680258400241614,27.25781796553713,241.61459129972388,245.80949999999854,250.0044087002732,3.4131379790241447,0.38086749064013076,245.70408564993724,1.464592579743346,242.65,246.675,250.7,8420906.0,-0.03679006050984542,250.61357606177395
2023-06-26 13:20:00+00:00,244.81,245.7,244.49,245.53,13213,245.126,4201,0.7199999999999989,41.317087495011144,-1.511210698875999,0.37972089414631904,-1.890931593022318,60.9202056031788,52.12264800986358,0.631173408746255,-17.409554871051412,44.84869918370219,0.4415000000014686,246.17477615226937,47.86945691552699,12.068752351348815,25.62905536767573,241.72598811308652,245.62749999999852,249.52901188691052,3.176771238490827,0.4875048439137669,245.6980138457967,1.4464073954759624,242.65,246.425,250.2,8434119.0,0.017537901303229984,250.54146953612502
2023-06-26 13:25:00+00:00,245.53,246.49,244.7,246.34,16052,245.526,5110,0.8100000000000023,46.378924224639526,-1.3232366691427728,0.4541559391036363,-1.777392608246409,73.1155778894468,61.35576339466758,1.0335493396768092,22.449788764166975,52.526288296795684,1.2230000000014627,246.19051175681514,46.04569089016454,14.855918276491362,23.401339668663073,242.0411021704331,245.4519999999985,248.86289782956388,2.779278905501203,0.6301710054614359,245.7426028460753,1.470949724370538,242.65,246.425,250.2,8450171.0,0.03741214408100552,250.46610938846428
2023-06-26 13:30:00+00:00,246.36,246.52,245.75,245.85,12446,246.055,4093,-0.4900000000000091,43.91135655710404,-1.1999722678515639,0.4619362723158762,-1.66190854016744,80.92988753290213,71.655223675176,0.4617522066034718,54.227564540362124,60.84158004103889,0.6805000000014445,246.15808206568988,44.31650623133591,14.431681894514625,22.49551231339253,242.57866142042928,245.23699999999855,247.8953385795678,2.1679751257512336,0.6152975781024808,245.74834219973312,1.4208818869155004,242.65,246.41,250.17,8437725.0,-0.01940823494658322,250.41173793987898
2023-06-26 13:35:00+00:00,245.85,245.95,244.64,244.98,14954,245.09,4752,-0.8700000000000045,39.85667017070964,-1.1591244062376518,0.4022273071438307,-1.5613517133814825,74.42833213687429,76.15793251974117,0.08579482779751402,15.534040549092866,53.698908333979944,-0.2794999999985919,246.04588377371942,43.492224993717215,13.475963815439297,26.61709182264553,243.37960971146092,244.9939999999985,246.60839028853607,1.3179018984445234,0.49566399770306296,245.73895821621906,1.412961752135822,242.65,246.265,249.88,8422771.0,-0.05400842742565818,250.33578786284235
2023-06-26 13:40:00+00:00,245.0,245.22,244.06,244.18,13544,244.523,4397,-0.799999999999983,36.51751184558938,-1.1777293647311637,0.306897878920255,-1.4846272436514187,51.33630952380894,68.89817639786189,-0.12270942408376673,-41.43147020844308,46.752633345122774,-1.135499999998558,245.86818055717472,43.07737455354818,12.675486779191154,28.00604487216514,243.41323646267819,244.86999999999853,246.32676353731887,1.189826060620207,0.26317364406726323,245.72717025239132,1.3948930555546915,242.65,244.69,246.73,8409227.0,-0.015808896642542578,250.2597360635777
2023-06-26 13:45:00+00:00,244.15,244.93,244.1,244.59,9977,244.575,3305,0.4099999999999966,39.32318655128896,-1.1461779291949483,0.27075945156517633,-1.4169373807601247,37.51488095238039,54.42650753768797,0.020446552711228527,-32.698637859857875,45.46881099896427,-0.7509999999985837,245.74644907553903,42.69215628767694,12.12070558611447,26.780275222588777,243.47433838818708,244.89449999999852,246.31466161180995,1.1598150320333416,0.3927938913902489,245.67002125838374,1.3545435515865,242.65,244.64,246.63,8419204.0,0.08934912241997522,250.2054725340626
2023-06-26 13:50:00+00:00,244.56,244.82,243.85,244.8,12462,244.335,4201,0.21000000000000796,40.76718222136864,-1.0916441500233134,0.2602345845894489,-1.3518787346127623,34.16666666666625,41.00595238095195,0.15547009246379417,-38.903382305825346,45.74779117471089,-0.5344999999985589,245.65631106834485,42.4911809973061,11.487892057675662,26.727696317010867,243.46571270382407,244.88599999999852,246.30628729617297,1.1599579364883734,0.46972443524977386,245.6455314833024,1.327076155044607,242.65,244.64,246.63,8431666.0,0.056047916188914235,250.13853714173302
2023-06-26 13:55:00+00:00,244.78,245.31,244.57,244.76,11453,244.924,3576,-0.040000000000020464,40.569137041956004,-1.0396687486777694,0.24976798874799444,-1.2894367374257638,40.208333333332774,37.29662698412656,-0.5000203260295155,0.154320987656155,52.28417569823473,-0.6139999999985832,245.57094810945486,41.61335926499104,13.738835941162218,25.62840183888691,243.61055064083595,244.9359999999985,246.26144935916105,1.0822821954817223,0.4336074219728353,245.62426819657853,1.285142143969993,242.65,244.64,246.63,8420213.0,0.09118906631459682,250.08254194493333
2023-06-26 14:00:00+00:00,244.77,245.19,244.33,244.88,11336,244.788,3595,0.12000000000000455,41.487487123715795,-0.9775265539064435,0.2495281468154562,-1.2270547007218997,40.47511990407617,38.28337330135849,-0.3296837478122816,-16.877637130804327,53.43021457369478,-0.5199999999985607,245.50514352760203,40.973761804552616,13.066239525700892,25.7399514141367,243.72728852396,244.98049999999853,246.23371147603706,1.023111207658191,0.4599030164022201,245.62037012504098,1.2547748479721352,243.13,244.88,246.63,8431549.0,0.06876768662298544,250.02744646130455
2023-06-26 14:05:00+00:00,244.85,244.86,244.4,244.58,8540,244.635,2839,-0.29999999999998295,39.830435716338165,-0.941631369354468,0.2283386650939454,-1.1699700344484134,34.957284172661424,38.546912470023535,-0.38286086673183783,-47.500727508786504,44.19998454846849,-0.8299999999985346,245.41703462021135,40.37984987700265,12.692742163969099,25.004177060285727,243.86633204191187,245.01849999999854,246.1706679580852,0.9404742565044447,0.30970656364775273,245.61126509441652,1.1994337874026963,243.13,244.88,246.63,8423009.0,0.08276361423545575,249.98523801394822
2023-06-26 14:10:00+00:00,244.57,245.56,244.5,245.14,12958,245.196,3903,0.5599999999999739,44.302480663793354,-0.8581051550262089,0.24949190353776363,-1.1075970585639725,37.207986419852354,37.546796832196726,0.08165264962847196,8.591614300429292,43.02073991210596,-0.24049999999854776,245.3906503706674,38.819998176748065,16.0883416544782,23.41257183135415,243.89457248979184,245.03949999999855,246.18442751020527,0.9344840404969159,0.5438892415045941,245.6049829498877,1.1894742311596467,243.43,245.03,246.63,8435967.0,0.05247526317592629,249.92773588020836
2023-06-26 14:15:00+00:00,245.13,245.75,244.76,245.75,11249,245.35,3620,0.6100000000000136,48.76918351770269,-0.7342244440280012,0.2986980916287769,-1.0329225356567782,48.57821607882173,40.24782889044525,0.38397124300477703,52.853921917643994,49.3238063515783,0.3660000000014918,245.42487414488954,37.116124644452384,16.275086378737537,22.00381879776512,243.9104970273284,245.08849999999853,246.26650297266866,0.9612878390215255,0.7807717872316035,245.60803512834013,1.1752260717911012,243.43,245.03,246.63,8447216.0,0.06461649589539624,249.8824467507413
2023-06-26 14:20:00+00:00,245.7,245.92,244.97,245.05,10944,245.422,3392,-0.6999999999999886,44.37164522872883,-0.6846401326302498,0.27862592242122264,-0.9632660550514724,54.80649188514288,46.864231461272404,-0.19549545880339636,32.889546351083744,51.44018179861756,-0.35699999999849297,245.38917184537627,35.30199224441634,16.369902359160186,20.715692933857518,243.97214891640502,245.11699999999854,246.26185108359206,0.9341262202079246,0.4707385523939821,245.5921376851651,1.1591384952345931,243.43,245.03,246.63,8436272.0,0.03039033221157163,249.83821794753862
2023-06-26 14:25:00+00:00,245.0,245.73,244.98,245.59,9235,245.346,2951,0.539999999999992,48.24839999348025,-0.5949129355792309,0.29468249557779325,-0.8895954311570241,60.42446941323294,54.60305912573261,-0.3044572542015067,45.155639225522506,57.41783279257194,0.15700000000151704,245.4082983362928,33.61744073009715,15.593773548543258,19.733521765996915,244.03909343436882,245.16949999999855,246.29990656562828,0.9221428975706468,0.6859950272702112,245.59208949960555,1.1299143170035506,243.43,245.03,246.63,8445507.0,0.023615707196741467,249.80252885180306
2023-06-26 14:30:00+00:00,245.52,246.38,245.48,246.22,13747,245.981,4141,0.6299999999999955,52.41492810570668,-0.46757780472069044,0.337614101149067,-0.8051919058697574,66.2921348314601,60.507698709945394,0.15049827130364513,126.22186709281569,57.56361347009569,0.7825000000015052,245.48560325664587,31.267470576098457,18.86312861410527,18.59423769839315,244.0959799084024,245.25949999999858,246.42302009159476,0.9488073584070668,0.9127560868690066,245.67467751449865,1.1134918657890116,243.85,245.24,246.63,8459254.0,0.027551436258819752,249.75753205278244
2023-06-26 14:35:00+00:00,246.21,247.2,245.97,247.11,15235,246.611,5369,0.8900000000000148,57.60740611794456,-0.29148814031904635,0.4109630124405689,-0.7024511527596152,83.74867236849417,70.15509220439581,0.8694587313250235,202.81826680053427,57.37123082979442,1.6815000000015345,245.6403077083939,30.016948246873685,22.606960246028052,17.137992029083215,243.93008345483682,245.31549999999856,246.7009165451603,1.1294977652547469,1.147639154544651,245.8979324463256,1.12181387537551,243.85,245.52499999999998,247.2,8474489.0,0.020083187576130937,249.71846004580763
2023-06-26 14:40:00+00:00,247.11,247.17,246.16,246.2,14981,246.666,4703,-0.910000000000025,51.428090158813255,-0.22279694296369712,0.38372336783673444,-0.6065203108004316,85.40891050366103,78.48323923453852,0.8272585797362453,153.4792368125577,49.19045331312761,0.8400000000015098,245.6936117361659,28.855748941164965,21.142701923548973,16.02796011032606,243.91089650600156,245.3409999999986,246.7711034939956,1.1658088081462388,0.8003279145904909,245.91303149659896,1.1138271699915443,243.85,245.52499999999998,247.2,8459508.0,0.004678668875571514,249.67785633672415
2023-06-26 14:45:00+00:00,246.18,246.37,245.01,245.39,15418,245.611,4977,-0.8100000000000023,46.63313045699398,-0.23105544141219525,0.30037189551058907,-0.5314273369227843,71.1442786069648,80.10062049304008,0.3270779672104318,35.650155476714026,49.04990180196948,0.15950000000151476,245.66469633272152,27.242292868862258,19.327391152288136,21.91201480580977,243.90652976096462,245.33449999999857,246.76247023903252,1.1641006373208513,0.5194331781168502,245.9045938200192,1.1314109435635777,243.85,245.52499999999998,247.2,8444090.0,0.010034235058427425,249.62529915777185
2023-06-26 14:50:00+00:00,245.4,246.28,244.81,245.73,15947,245.545,5085,0.3400000000000034,48.791401750882315,-0.20777015738849514,0.25892574362743137,-0.4666959010159265,57.41293532338245,71.32204147800284,0.3799019607843013,34.27093436791817,57.55087424740448,0.651500000001505,245.67091572960518,25.957795132726147,17.571261597964234,21.157261224538548,243.94816129819816,245.37399999999857,246.799838701799,1.1621758636207782,0.6248388052420979,245.900877894879,1.1555958761661793,243.85,245.52499999999998,247.2,8460037.0,0.05591923696321267,249.5725605736041
2023-06-26 14:55:00+00:00,245.73,245.78,244.77,245.33,12787,245.166,4228,-0.39999999999997726,46.41323707985619,-0.21906778207207367,0.19810249515508227,-0.41717027722715594,48.756218905472224,59.1044776119399,0.23288118973689986,-8.484808205683132,50.98673446207437,0.43500000000153705,245.6384475648809,24.809303839277455,16.464341187569953,20.073926316462902,243.99747370663292,245.39999999999856,246.8025262933642,1.1430532138269336,0.47504503112360025,245.8904441727054,1.1451961707257372,243.85,245.52499999999998,247.2,8447250.0,0.08773208361130463,249.52799915684938
2023-06-26 15:00:00+00:00,245.36,246.16,245.22,245.73,12098,245.76,3924,0.39999999999997726,49.0857666541207,-0.19351386657262992,0.1789251285236208,-0.3724389950962507,49.69299842252104,51.95405088379198,0.3471087879777901,41.975308641965356,57.95478968088864,1.0705000000015161,245.64716684441603,23.23037244652394,17.88739901846707,18.88173355915891,244.00107132772172,245.40999999999855,246.81892867227538,1.1482243366422213,0.6135614620874748,245.88807403270806,1.1305393013881844,243.85,245.52499999999998,247.2,8459348.0,0.05494417814401173,249.49068495275392
2023-06-26 15:05:00+00:00,245.71,245.95,245.4,245.75,9051,245.681,2871,0.020000000000010232,49.22212890877255,-0.169692264781645,0.16219738425168456,-0.33188964903332957,47.47898139962161,48.64273290920503,0.4783710851255174,43.07523338823985,52.16433585547474,1.1830000000015275,245.65696047828118,21.764221867538534,17.242153237963812,18.200619502550907,244.0270824725535,245.38049999999853,246.73391752744357,1.1031174257490224,0.6365062859423005,245.88749932289448,1.0890722084318842,243.85,245.52499999999998,247.2,8468399.0,0.012632544585937164,249.46321721081253
2023-06-26 15:10:00+00:00,245.76,246.25,245.52,245.92,9319,245.946,3274,0.1699999999999875,50.43723473394531,-0.1355335481102884,0.15708488073843296,-0.29261842884872136,50.84785133565541,49.339943719266095,0.3181855266378486,70.94474153296497,58.20094302110761,1.466000000001543,245.68201186130202,20.430316349825063,18.411773054106828,17.308188891704713,244.02539188738712,245.3839999999985,246.7426081126099,1.107332273181137,0.6972607093340658,245.88840611326748,1.0634241935438917,243.85,245.52499999999998,247.2,8477718.0,0.05400664466919883,249.4368053928713
2023-06-26 15:15:00+00:00,245.9,246.03,244.93,245.44,12303,245.332,4307,-0.47999999999998977,47.01615113233672,-0.14551707723543927,0.11768108129062566,-0.26319815852606493,46.192627005634485,48.17315324697057,-0.12614445574771205,11.729875159000382,56.942892376108425,1.1410000000015543,245.65896311260659,19.536216378835157,17.054747313825008,19.985729402392387,244.0610118857669,245.4069999999985,246.7529881142301,1.0969435380666488,0.5122586520833925,245.88536141120417,1.0660367511478992,243.85,245.52499999999998,247.2,8465415.0,0.08055425827629809,249.39836640290233
2023-06-26 15:20:00+00:00,245.41,245.95,244.4,244.7,13994,245.184,4571,-0.7400000000000091,42.257425957893815,-0.21071195529947317,0.04198896258127338,-0.25270091788074656,33.271604938270784,43.43736109318697,-0.14282799428688708,-55.942382695680436,49.28008545478049,0.560000000001537,245.56763329235835,19.32155588003575,15.339142518871977,21.41495036518117,244.16499211212513,245.4329999999985,246.70100788787184,1.033282311566383,0.21096394312347166,245.81600281678323,1.1006055546373337,243.85,245.52499999999998,247.2,8451421.0,0.08931260461996814,249.35063731919567
2023-06-26 15:25:00+00:00,244.74,245.35,244.57,244.68,11532,244.955,3989,-0.01999999999998181,42.133303028530364,-0.2609847292208656,-0.006627049072095215,-0.25435768014877036,18.509700176366163,32.65797737342389,-0.3705362596196915,-82.98507462687984,42.845253578129046,0.5935000000015407,245.48309678832422,19.12222827400773,14.546152559919117,20.30785845374156,244.18090340454765,245.4374999999985,246.69409659544934,1.0239646308741346,0.19859062059343338,245.62912260378215,1.077705157877524,243.85,245.52499999999998,247.2,8439889.0,0.047522753053769934,249.3107453944037
2023-06-26 15:30:00+00:00,244.71,244.95,244.23,244.62,11473,244.646,3863,-0.060000000000002274,41.737227046764175,-0.3021843699943645,-0.03826135187647528,-0.2639230181178892,11.281866281865746,21.021057132167645,-0.6498253594346526,-125.14796625111107,42.725517678704364,0.5030000000015491,245.40089709419811,19.325241783782594,13.835147056323706,21.62341324985223,244.15135826797163,245.42849999999848,246.70564173202533,1.0407444384224784,0.18347287551422753,245.5117221253901,1.0521547894577008,244.23,245.71499999999997,247.2,8428416.0,0.002592458486118527,249.26941617776907
2023-06-26 15:35:00+00:00,244.61,244.8,243.37,243.39,17759,244.079,5945,-1.2300000000000182,34.5639868129679,-0.42913925242382334,-0.13217298744474731,-0.296966264979076,7.884502114266616,12.558689524166255,-1.5054024523491694,-204.43490221075302,35.816736360388234,-0.7679999999984943,245.20938308522688,20.35326261952103,12.525625992519661,25.26906286239462,243.82571189025447,245.35999999999848,246.8942881097425,1.2506424109423058,-0.14199154887773252,245.2109453042762,1.0791437330678655,243.37,245.285,247.2,8410657.0,-0.0442526075336201,249.19684967441563
2023-06-26 15:40:00+00:00,243.39,243.63,241.81,242.29,23648,242.871,8697,-1.0999999999999943,29.655289925317753,-0.6114641403395069,-0.25159830028834473,-0.3598658400511622,7.519628892250448,8.895332429461016,-1.5881397238017847,-286.0790467578199,27.000262787704553,-1.8574999999985096,244.93134660091954,22.38415485074752,11.087249539121501,32.21027165487235,243.199278937751,245.23049999999847,247.26172106224595,1.6565811041020548,-0.22382569643722303,244.44263067258981,1.1320620378487318,241.81,244.505,247.2,8387009.0,-0.096853979102685,249.08080726740303
2023-06-26 15:45:00+00:00,242.27,242.29,241.11,241.54,23676,241.745,8800,-0.75,26.854896035090352,-0.8071720822638895,-0.35784499377018186,-0.4493270884937076,5.507761038798159,6.97063068177182,-1.5689310892864405,-282.35166503960875,18.402772451323727,-2.5359999999985234,244.60836121035578,24.632074388166952,10.264256917130442,34.22274374876634,242.4953292732155,245.07849999999848,247.66167072678147,2.108035365634274,-0.18491407929611672,243.64654618105249,1.1354861780023924,241.11,244.155,247.2,8363333.0,-0.10802420416763267,248.95259312138978
2023-06-26 15:50:00+00:00,241.52,242.42,240.8,241.47,27376,241.676,11263,-0.06999999999999318,26.602397314057175,-0.9568900187315421,-0.40605034419026764,-0.5508396745412745,9.343271739696538,7.456887223581795,-1.7336100598217552,-213.58660724634314,17.385168180286158,-2.5669999999985293,244.30946966651237,26.868010624510983,9.249192448150573,32.730748939772454,241.87149541033898,244.89499999999848,247.91850458965797,2.4692252513603905,-0.06639570049142828,242.81701165013914,1.170094308145077,240.8,244.0,247.2,8335957.0,-0.12812057246792888,248.80811824528047
2023-06-26 15:55:00+00:00,241.48,241.73,240.7,241.04,27863,241.187,11861,-0.4300000000000068,25.04462041253342,-1.0975876610497153,-0.43739838920675267,-0.6601892718429626,8.405874949765257,7.7523025760867315,-1.748665063384025,-183.5165587862718,16.470432164412333,-2.9319999999985384,243.998091603035,28.992767043314213,8.662619228977183,31.270719296728895,241.2322942863404,244.65949999999847,248.08670571365656,2.8016126197087003,-0.028054091642948177,242.12036343700015,1.1600875718490002,240.7,243.95,247.2,8308094.0,-0.1883970263852752,248.65882656898407
2023-06-27 09:30:00+00:00,243.24,244.96,240.86,243.2,51329,243.0,15165,2.1599999999999966,43.07665955149672,-1.0230050427969957,-0.29025261676322645,-0.7327524260337692,21.055653441127983,12.934933376863341,-1.0295853172180847,-77.1168750149998,27.586452112495902,-0.753499999998553,243.9220828789364,27.060474611500755,23.65042937120813,24.586551432683915,241.08748221678061,244.56699999999847,248.04651778321633,2.8454515803177696,0.3035647343732955,242.21570307174144,1.3700813167169283,240.7,243.95,247.2,8359423.0,-0.1196688651553443,243.00666666666666
2023-06-27 09:35:00+00:00,243.19,245.36,241.89,243.33,42329,243.812,15295,0.13000000000002387,43.950610790337,-0.9425428200315196,-0.1678323151982003,-0.7747105048333193,32.84187413219625,20.767800841029914,-0.9847405900305084,-46.23693515172914,39.24163571410831,-0.6309999999985507,243.86569403332342,25.312890599540637,21.67369533557345,20.5775713805615,240.9679282847596,244.45399999999844,247.94007171523728,2.852129001970807,0.3387870227848389,242.287837838254,1.5200755083800068,240.7,243.95,247.2,8401752.0,-0.14330050224992869,243.24168214852622
2023-06-27 09:40:00+00:00,243.38,244.7,241.99,243.12,33333,243.664,11802,-0.21000000000000796,42.807271835394175,-0.8855135250439616,-0.08864241616851387,-0.7968711088754478,45.34534534534493,33.080957639556466,-1.1385816525699366,-51.255423243795065,32.730170728694155,-0.8779999999985364,243.79467555395928,23.690134017006237,19.0598480465865,18.09591662191335,240.86552420951497,244.29899999999844,247.7324757904819,2.810879938504449,0.32830809477872813,242.32773598596685,1.6050701149242905,240.7,243.95,247.2,8368419.0,-0.17216453332896517,243.24911510789477
2023-06-27 09:45:00+00:00,243.12,244.44,242.54,243.93,28030,243.621,9792,0.8100000000000023,48.384757530628136,-0.7661257466344011,0.024596289792837345,-0.7907220364272385,49.72972972972942,42.63898306909028,-0.6152216427640078,-28.4260849235325,39.28327121015659,-0.045999999998571184,243.80756359643934,22.183288618938583,17.469149106285624,16.58566557878366,240.95652391185584,244.13999999999845,247.32347608814106,2.6079102876567806,0.46701718590244407,242.35460486131217,1.6261365352868415,240.7,243.935,247.17,8396449.0,-0.16690274881314923,243.31918993770734
2023-06-27 09:50:00+00:00,243.89,246.43,243.7,245.13,39702,245.447,15202,1.1999999999999886,55.334251445157065,-0.5681310399416191,0.17807279718849556,-0.7462038371301146,59.704730908918926,51.59326866133117,0.1757253780138912,47.355138171995684,44.37824441252108,1.1225000000014234,243.93350992058797,22.290806691579647,23.808095460051245,14.688753391368103,241.00910320989675,244.08649999999847,247.16389679010018,2.5215624707648603,0.6695426477596084,242.38375030284934,1.7049839256234969,240.7,243.565,246.43,8436151.0,-0.12177188380371734,243.6795601101736
2023-06-27 09:55:00+00:00,245.11,246.25,244.08,246.0,31986,244.981,11993,0.8700000000000045,59.58300833503139,-0.33713084478412725,0.3272583938767899,-0.6643892386609171,76.00207537380255,61.81217867081705,0.5394801373222124,66.15257153782484,50.483208489134746,1.9045000000014056,244.1303184995796,22.390644901889203,21.68506234758166,13.37891700050262,240.97707579649227,244.11699999999846,247.25692420350464,2.572474840757672,0.7998480023656145,242.6431535811298,1.7381993595075318,240.7,243.565,246.43,8468137.0,-0.04837350758358097,243.9284079738049
2023-06-27 10:00:00+00:00,245.99,247.1,245.51,246.55,35573,246.479,12547,0.5500000000000114,62.041264419923145,-0.1084311950762924,0.44476643486769984,-0.5531976299439922,87.07142597440317,74.25941075237496,0.7889788242989138,109.32502492934806,56.62688963657851,2.3600000000014063,244.3607643567625,23.011455782892735,23.773854003269676,12.499401675736118,240.91517037084145,244.15799999999848,247.4008296291555,2.6563369860148343,0.8688137018507706,243.33817825849565,1.7276136909712798,240.7,243.89999999999998,247.1,8503710.0,-0.03175123399797579,244.26181871675018
2023-06-27 10:05:00+00:00,246.52,246.55,244.44,245.12,28036,245.405,10496,-1.4300000000000068,53.013012775652335,-0.04208894878013325,0.4088869449310872,-0.45097589371122043,84.32146233275115,82.46498789365238,0.710793376884844,58.50501848917025,54.394552239430425,0.8500000000014438,244.43307251326132,22.500927058773204,21.732139773952902,15.781030342635036,240.91858764384642,244.1474999999985,247.37641235615058,2.645050517537226,0.6505925049573719,243.54267898505103,1.7549269987590466,240.7,243.89999999999998,247.1,8475674.0,-0.053924256246142256,244.368835747927
2023-06-27 10:10:00+00:00,245.06,245.15,242.99,244.3,31291,244.026,12419,-0.8199999999999932,48.64186275801054,-0.05504486465883929,0.3167448232419049,-0.3717896879007442,72.23958333333302,81.21082388016254,0.8295843823517446,1.8720477154485269,51.953576921398,-0.050999999998566636,244.42039894056978,20.95959980287413,19.8525319385216,20.222159037837642,240.92810927703874,244.07599999999852,247.2238907229583,2.579434866975689,0.535579379926963,243.59483750556848,1.7838607845619716,240.7,243.89999999999998,247.1,8444383.0,-0.04083725459401221,244.34721977100557
2023-06-27 10:15:00+00:00,244.29,245.88,244.14,244.97,21418,244.911,7696,0.6699999999999875,52.116017232519084,-0.011120925650345725,0.28853500980031876,-0.2996559354506645,64.0104166666663,73.52382077758358,1.4200546493334576,49.33972624755531,56.34593772050975,0.5915000000014174,244.47274189861076,19.921613287767652,21.395103179235292,18.810755577032204,240.95438357824762,244.03699999999853,247.11961642174944,2.5263516776152235,0.6513324838955361,243.7463328831832,1.7807278713789745,240.7,243.89999999999998,247.1,8465801.0,-0.04648538734124636,244.38777008806886
2023-06-27 10:20:00+00:00,244.96,245.74,243.6,244.62,23114,244.708,8405,-0.3499999999999943,50.2054231923728,-0.004501076847105878,0.23612388688284688,-0.24062496372995276,61.40624999999963,65.88541666666642,1.3045098770033459,35.89074777844667,56.388265058126564,0.17850000000140653,244.48676647969546,18.540901765862237,19.584644727811288,19.354261915242162,240.99803564183412,243.97199999999853,246.94596435816294,2.4379554687951295,0.6089454885736144,243.77654937589136,1.8063901662804773,240.7,243.89999999999998,247.1,8442687.0,-0.048972355096321106,244.40453474663224
2023-06-27 10:25:00+00:00,244.62,245.75,244.42,245.07,22562,245.109,6701,0.44999999999998863,52.61091918339582,0.036634144600981244,0.2218072866647472,-0.18517314206376595,65.41666666666619,63.6111111111108,1.6719216727514086,61.81361037975167,61.59148813064851,0.5850000000014006,244.54231252924828,17.26656927540352,18.575193849467155,18.316858397468145,241.01186592968403,243.95349999999854,246.89513407031305,2.41163506185771,0.6897754739905634,243.83190411849128,1.7723622972604443,240.7,243.89999999999998,247.1,8465249.0,-0.04734558826177786,244.44374166565905
2023-06-27 10:30:00+00:00,245.09,245.48,244.22,244.85,16826,244.779,5996,-0.21999999999999886,51.305994188706485,0.05089525377428572,0.18885471667044135,-0.13795946289615563,64.79166666666616,63.87152777777742,0.6784539473684292,49.51180500847364,63.04214311296056,0.31300000000140926,244.5716160978913,16.148575081303743,17.612063785327354,18.19014433857871,241.01103796573844,243.96099999999856,246.9109620342587,2.418388213083355,0.6506799053134933,243.87505024726045,1.735764990313269,240.7,243.89999999999998,247.1,8448423.0,-0.03147430244565606,244.46059792682314
2023-06-27 10:35:00+00:00,244.9,245.57,244.51,245.42,14469,245.166,5160,0.5699999999999932,54.45780728055073,0.10695857003514675,0.1959344263450419,-0.08897585630989516,68.73397435897373,66.31410256410213,0.8589158755599291,66.02949852507159,68.44422878749751,0.8990000000013936,244.6524145647588,15.030469791989876,17.202801979046576,17.373992042703755,240.99481102764634,243.99799999999854,247.00118897235075,2.461650482669713,0.7367483386980616,243.93102932692156,1.68749606243375,240.7,243.89999999999998,247.1,8462892.0,0.002498264516350598,244.4849221107402
2023-06-27 10:40:00+00:00,245.39,246.3,244.1,244.18,25062,245.269,8256,-1.2399999999999807,47.28714084463111,0.050746540666466444,0.11177791758108928,-0.061031376914622834,60.62486927260147,64.71683676608056,0.4359986837775498,47.452811230901006,59.99945824122482,-0.32299999999861484,244.60742270144843,14.551678891375024,18.65920426581801,15.790445132165384,240.98493731199204,243.97599999999858,246.96706268800511,2.4519319015038805,0.534101592189863,243.93621344267476,1.7241034865456264,240.7,243.89999999999998,247.1,8437830.0,-0.040356551061003235,244.5060433125122
2023-06-27 10:45:00+00:00,244.16,244.61,242.94,244.02,22852,243.863,7514,-0.1599999999999966,46.437469644576055,-0.006636064003203046,0.04351625032913583,-0.050152314332338875,52.25229507168827,60.53704623442126,0.03689583077113312,-8.824574195596934,51.84880606847554,-0.4174999999985687,244.55147768226286,13.928085942633098,17.365327908389833,19.51210237784276,241.02854128871002,244.00749999999857,246.98645871128713,2.44169438340098,0.502098048548654,243.94141147303992,1.7202389517923684,240.7,243.89999999999998,247.1,8414978.0,0.0020166616373802865,244.4743288980264
2023-06-27 10:50:00+00:00,244.03,244.45,243.41,244.05,15746,243.972,5430,0.030000000000001137,46.63110382337487,-0.04912515810048035,0.00082172498548682,-0.04994688308596717,38.93133240862054,50.6028322509702,-0.4405825480357284,-6.81475264046472,58.78020380534132,-0.3539999999985639,244.50371790299974,13.349035347372737,16.59363799950967,18.645012934703413,241.22258875814387,244.0954999999986,246.96841124185332,2.3539239698025893,0.4920812033216159,243.9523886840266,1.67165045523577,240.7,243.89999999999998,247.1,8430724.0,0.028366944424291392,244.45790993498161
2023-06-27 10:55:00+00:00,244.03,244.05,242.61,243.43,16191,243.305,5629,-0.6200000000000045,43.15859506716233,-0.13131319298466337,-0.06509304791895697,-0.0662201450657064,30.3676229070195,40.517083462442876,-1.044715447154465,-52.69924279566496,52.70467745171635,-0.9939999999985503,244.401459055095,13.447632701808406,15.562419296473196,20.93883433125138,241.54418065553705,244.1899999999986,246.83581934446016,2.1670169494750584,0.35637719340334184,243.91628706106277,1.6551039941475005,240.7,243.89999999999998,247.1,8414533.0,0.04436744659423057,244.42245464797034
2023-06-27 11:00:00+00:00,243.42,244.19,242.9,243.07,15467,243.705,5373,-0.36000000000001364,41.23831717152014,-0.22292703008213266,-0.125365508013141,-0.09756152206899166,20.54061006264674,29.946521792762358,-1.4114784019468751,-62.742282842783005,49.109736994418675,-1.357999999998583,244.2746534308002,13.395663300061539,15.296023297993486,19.754467082275138,241.8729267838372,244.26999999999856,246.66707321615993,1.9626423352531117,0.24969475443886857,243.87415956983534,1.6290251374226785,240.7,243.89999999999998,247.1,8399066.0,0.03308129577818127,244.39136589329007
2023-06-27 11:05:00+00:00,243.08,243.13,241.85,242.66,19645,242.384,6793,-0.4099999999999966,39.10434925141734,-0.3248703266105508,-0.18184704363324733,-0.1430232829773035,14.645455509597328,21.851229493087956,-1.0035900783289864,-138.38991270611328,40.70784886409643,-1.7859999999985519,244.12087691358116,14.119999323806038,14.424196031659815,23.304056171508446,242.313463250986,244.35099999999858,246.38853674901117,1.6677130431327067,0.08503815923367815,243.69890106947344,1.604094770463916,240.86,243.98000000000002,247.1,8379421.0,0.061042352607448516,244.32362428912265
2023-06-27 11:10:00+00:00,242.65,243.79,242.18,243.75,16293,243.042,5355,1.0900000000000034,46.96213699949886,-0.31408663783241764,-0.13685068388409133,-0.1772359539483263,22.03303073586849,19.07303210270429,-0.22513303315595534,-86.67322189446091,36.67537862286474,-0.6564999999985446,244.0855553027639,14.109651721329614,16.328509905927763,21.633792052375792,242.38957792924185,244.37849999999858,246.3674220707553,1.6277389956618447,0.3419998427189621,243.70031320312327,1.6045165725736352,241.85,244.475,247.1,8395714.0,0.0817672897361927,244.2915964207667
2023-06-27 11:15:00+00:00,243.73,244.71,243.41,244.59,17578,244.178,6017,0.8400000000000034,52.0925736552083,-0.23504999690558748,-0.04625123436580894,-0.18879876253977854,39.14237901710949,25.273621754191876,-0.15512103522880016,-11.54898741105244,44.38191298623113,0.21350000000145997,244.13359765488164,13.252632693781718,19.522419647802817,20.364588079796555,242.51043526687593,244.4414999999986,246.37256473312127,1.5799810859634544,0.5384502905195908,243.71242726151962,1.5827653888183764,241.85,244.475,247.1,8413292.0,0.13133608519511636,244.28989898599232
2023-06-27 11:20:00+00:00,244.6,244.88,243.91,243.99,16939,244.459,5644,-0.5999999999999943,48.484867375520366,-0.21831131815204685,-0.023610044489814658,-0.1947012736622322,50.029484421068865,37.06829805801572,-0.2575423105224406,-14.58652094717888,53.204619251945964,-0.30999999999852434,244.11992168775006,12.308816346223658,19.432530501422246,19.447773068747665,242.63758558966677,244.4849999999986,246.33241441033041,1.5112701477242636,0.36602897616521396,243.71883951737172,1.5389964324742065,241.85,244.475,247.1,8396353.0,0.1172622058550398,244.28903438374383
2023-06-27 11:25:00+00:00,243.99,245.16,243.79,244.97,15778,244.52,5330,0.9799999999999898,54.0789247366798,-0.12453245225506748,0.056135057125731774,-0.18066750938079926,59.925093632958216,49.698985690378954,-0.0408046680540286,14.913765497045189,52.17612756289517,0.6680000000014559,244.20088152701197,11.675089206482763,19.496965932092003,18.201409832193736,242.6964663807659,244.53699999999859,246.37753361923126,1.5053211736732548,0.6176289298594647,243.7332506775363,1.5269252587260491,241.85,244.475,247.1,8412131.0,0.11693972035495616,244.2982398441357
2023-06-27 11:30:00+00:00,244.96,245.2,244.56,244.81,14017,244.825,4384,-0.1599999999999966,53.065748539825705,-0.06240334134142245,0.09461133443150144,-0.15701467577292388,61.57303370786457,57.17587058729731,-0.016336532570959683,36.30569799908466,59.71583310542753,0.47250000000150294,244.2588928101537,11.123301194559055,19.08320085348102,17.632894157838226,242.69586548344694,244.5209999999986,246.34613451655025,1.4928243517339348,0.5791722465880034,243.7533936209489,1.4635734545313304,241.85,244.475,247.1,8398114.0,0.11229857517432093,244.31095573288107
2023-06-27 11:35:00+00:00,244.8,245.7,244.79,245.64,16032,245.237,5928,0.8299999999999841,57.51266725697969,0.05319528790820982,0.16816797094490696,-0.11497268303669714,73.93258426966209,65.14357053682839,0.08964224594572023,85.23428944241066,58.632020769315616,1.2565000000014948,244.3904268282343,11.069176668844026,20.720116111105476,16.82804024790544,242.73021574819228,244.50299999999862,246.27578425180496,1.4501124745351612,0.8206820003175349,243.8525831800296,1.424032493493378,241.85,244.475,247.1,8414146.0,0.09030130595033711,244.33800692318005
2023-06-27 11:40:00+00:00,245.63,245.73,244.9,245.24,12812,245.292,4824,-0.39999999999997726,54.81708957823135,0.11124896851222843,0.18097732123914045,-0.06972835272691202,75.95505617977453,70.48689138576715,0.4341059873863573,88.36386692027463,59.61426787960724,0.7840000000015266,244.47133855887864,11.046431686983553,19.986097586057497,16.10593455163904,242.88953520598648,244.43749999999858,245.98546479401068,1.2665526312551156,0.7592113215706493,243.89675795565415,1.3816016011009926,241.85,244.2,246.55,8401334.0,0.06093203154572872,244.3569342137252
2023-06-27 11:45:00+00:00,245.25,245.31,244.23,244.45,13122,244.713,4528,-0.7900000000000205,49.84788515443655,0.09244488387420802,0.12973858928089604,-0.03729370540668801,73.25842696629128,74.3820224719094,0.17621506433898038,30.627978693578267,53.843762282213746,-0.1279999999985364,244.4693063151759,10.284273984723526,18.8524812570431,18.71115788565324,242.88789446161326,244.40399999999858,245.9201055383839,1.2406552580034098,0.5151704478470557,243.91084890634278,1.3600586295937798,241.85,244.075,246.3,8388212.0,0.06936891892495468,244.36304885034747
2023-06-27 11:50:00+00:00,244.47,245.3,244.46,244.7,13395,244.876,4632,0.25,51.3508329612751,0.09660185592278481,0.10711644906357826,-0.010514593140793446,69.35344994015144,72.85564436207251,0.2663388649866816,43.25885710308137,62.58188004358474,-0.05349999999853594,244.491277142302,9.576556118339218,17.9877241084299,17.852883193858812,242.90336329007954,244.42399999999856,245.94463670991757,1.2442613736122692,0.5907514589780389,243.94872638905454,1.3236258703370827,241.85,244.075,246.3,8401607.0,0.0374120424207147,244.37217184085102
2023-06-27 11:55:00+00:00,244.68,245.1,244.42,245.05,9369,244.819,3389,0.35000000000002274,53.45388864040373,0.12667809492469928,0.10975415045239417,0.0169239444723051,71.4516004478932,71.35449245144541,0.665489052294288,48.240994312192186,70.96223476530025,0.16650000000146292,244.54448884303514,8.911846363292248,17.303900148084853,17.397809758471773,242.9012308610862,244.42799999999858,245.95476913891096,1.249258791065176,0.7036981178583834,244.04347249545424,1.2776525938844345,241.85,244.075,246.3,8410976.0,0.06536219263809111,244.37884427758897
2023-06-27 12:00:00+00:00,245.06,245.21,244.58,244.98,9382,244.968,3088,-0.0700000000000216,52.960777973420015,0.14321442924327243,0.10103238781677387,0.04218204142649857,78.86597938144287,73.22367658982927,0.7857818735343747,52.937724385526785,70.07132518784381,0.025500000001443368,244.5859660960794,8.390084436170596,17.309616265127893,16.76202388892134,242.90220726663233,244.44599999999855,245.98979273336477,1.2630951076035006,0.672950678047649,244.08285157245047,1.2313916943212604,241.85,244.075,246.3,8401594.0,0.0792996955539883,244.38625120708505
2023-06-27 12:05:00+00:00,245.0,245.0,244.23,244.28,8563,244.728,3106,-0.6999999999999886,48.174810014940704,0.09869771762117807,0.045212540955743605,0.05348517666543447,75.25773195876255,75.19177059603297,0.6676007582625987,12.889366272819665,72.7410629128518,-0.7634999999985723,244.55682646788136,8.113637756911528,16.515222927473392,18.07881495020911,242.88837912089264,244.40649999999854,245.92462087910445,1.2422917386451806,0.45833665100731463,244.08485883814387,1.1984351447268853,241.85,244.075,246.3,8393031.0,0.06045907389645592,244.387687064113
2023-06-27 12:10:00+00:00,244.31,244.7,243.95,244.25,11360,244.288,4214,-0.030000000000001137,47.97471524631666,0.06030202939732021,0.005453482185508597,0.054848547211811614,68.38487972508547,74.16953035509705,0.20512820512821328,-6.160069875426535,66.3277787892056,-0.8324999999985607,244.52760489951172,8.193749825082405,15.756700119215491,18.9631500524211,242.87095989639343,244.37649999999854,245.88204010360366,1.2321480204562407,0.4579884987136407,244.08647246198268,1.1664040629606791,241.85,244.075,246.3,8381671.0,0.05407397200584571,244.3862832822013
2023-06-27 12:15:00+00:00,244.25,244.98,243.43,243.89,14823,244.211,5031,-0.36000000000001364,45.53079576164429,0.0008147861518921218,-0.043227008847935594,0.044041794999827716,57.551183388993216,67.06459835761385,-0.28619322130913893,-23.41717259324355,67.96915073803584,-1.2234999999985803,244.46688062336773,8.850933497527171,14.295411556778005,20.315796222754678,242.86027780333202,244.29999999999853,245.73972219666504,1.178651000136322,0.35761141942943947,244.07611765817904,1.1938037727492008,241.85,244.075,246.3,8366848.0,0.0001430513743803914,244.3804254184474
2023-06-27 12:20:00+00:00,243.9,244.33,243.53,244.22,10028,243.931,3391,0.3300000000000125,48.13882789887657,-0.01947652734412486,-0.05081465787516206,0.0313381305310372,48.31282576368215,58.08296295925371,0.0942661584491189,-27.76954244490767,61.425220250246745,-0.942499999998546,244.443368183047,9.461175479083026,13.594632430389042,19.31989023765361,242.86283913213833,244.30199999999854,245.74116086785875,1.1781818141973608,0.4715111764675535,244.0793964178396,1.1656749318385446,241.85,243.79,245.73,8376876.0,0.10557706380482294,244.37559529644778
2023-06-27 12:25:00+00:00,244.24,244.76,243.88,244.73,12805,244.229,3870,0.5099999999999909,51.96660068422337,0.0055314353281517015,-0.0206453561623084,0.0261767914904601,46.53484877279596,50.79961930849055,-0.09797118014450712,20.146798278912595,60.39756876840007,-0.5454999999985546,244.47066645132824,9.362302561529921,15.530341592859227,18.25953456042132,242.89289797741714,244.3374999999985,245.78210202257986,1.1824644375761992,0.635850564330559,244.10784149451746,1.1452695795643624,241.85,243.79,245.73,8389681.0,0.12808538410379874,244.37698453588703
2023-06-27 12:30:00+00:00,244.75,245.2,244.36,244.97,11481,244.821,3744,0.2400000000000091,53.698507655829395,0.04420683132121894,0.014424031864607074,0.02978279945661187,52.79735132433726,49.215008620271895,0.06535680731996063,61.1156152098391,59.156450885398385,-0.44649999999859347,244.51822202739223,8.737519411725728,17.498393481989694,17.284361809746308,242.9199799271452,244.3834999999985,245.8470200728518,1.197724128554758,0.7003730631647773,244.11814205133842,1.1234646095954777,241.85,243.79,245.73,8401162.0,0.1357427113169587,244.38404118857017
2023-06-27 12:35:00+00:00,244.99,245.03,244.55,244.88,6681,244.77,2215,-0.09000000000000341,52.92781511559734,0.0668247987651398,0.029633599446822347,0.03719119931831746,62.173913043477604,53.83537104687037,-0.3093958638658134,53.295449653447854,52.81228619498067,-0.71749999999858,244.5526770724025,8.157363629764692,16.941601526962835,16.734380257820096,243.04591631323498,244.45599999999848,245.86608368676198,1.1536502984287629,0.6503456865651359,244.13594989754915,1.0775028517672285,241.85,243.79,245.73,8394481.0,0.1415699440037221,244.3878464779857
2023-06-27 12:40:00+00:00,244.87,245.54,244.64,245.51,9871,245.143,3129,0.6299999999999955,57.523501377713494,0.1340403026170236,0.07747928263896492,0.05656101997805869,73.47826086956466,62.81650841245994,0.11009623226225784,100.84207620098894,51.591267422641806,-0.25499999999857437,244.64385068455465,8.311266562159021,19.339888946992033,15.724089814917738,243.24879572542017,244.57799999999853,245.90720427457688,1.086936907308398,0.8505856916902815,244.19762960044758,1.0648240766409984,241.85,243.79,245.73,8404352.0,0.22386888580778025,244.3985687850138
2023-06-27 12:45:00+00:00,245.51,246.42,245.5,246.17,15403,246.06,5149,0.6599999999999966,61.737963605016,0.23782406999251293,0.14501044001156338,0.09281362998094954,81.70568561872847,72.45261984392367,0.7036203722642576,209.79633926269364,51.411933190661216,0.24700000000140676,244.78919823840658,9.437385693869876,24.095607098947337,14.744177610886032,243.564075347678,244.75349999999852,245.94292465231905,0.9719367872741617,1.0954559615180002,244.32170962973325,1.054479499738069,242.18,244.3,246.42,8419755.0,0.23467415474723033,244.43034968481237
2023-06-27 12:50:00+00:00,246.19,246.91,246.02,246.35,13432,246.534,4495,0.18000000000000682,62.82139107943333,0.330784866996197,0.19037698961219798,0.14040787738399904,88.66054152410908,81.28149600413417,0.6742950551696048,245.0098649652813,59.65456410247907,0.24400000000142086,244.937846025225,10.94010141843873,25.983158061080214,13.845279941058429,243.59684114718098,244.88349999999855,246.17015885281612,1.0508334394253385,1.069886880578351,244.4872461710864,1.0427309640424918,243.41,245.16,246.91,8433187.0,0.162371683556811,244.46369590548733
2023-06-27 12:55:00+00:00,246.38,246.43,245.6,246.01,12649,246.002,4188,-0.3400000000000034,59.39995094300903,0.3727252650247692,0.18585391011261615,0.18687135491215306,83.22825766603803,84.53149493629195,0.39175678432972205,150.43241567033186,59.805402225763274,-0.3349999999985869,245.03995592758454,11.662804721293089,24.48400840385441,15.966055185432872,243.58632639860824,244.95449999999855,246.32267360138886,1.117083867730798,0.8857332135808156,244.69982391397775,1.0275358951823146,243.43,245.17000000000002,246.91,8420538.0,0.10717773363569857,244.48769442138627
2023-06-27 13:00:00+00:00,246.03,246.25,245.35,245.77,10891,245.829,3571,-0.23999999999998067,57.03846045997213,0.38219167071639504,0.15625625264339357,0.22593541807300146,75.0957854406124,82.32819487691994,0.3224753041064732,102.11759647424954,52.2061054947935,-0.8474999999985471,245.10948393448126,11.9514996525362,22.938514005956613,16.71164188818526,243.70664884766484,245.04349999999857,246.3803511523323,1.0911133348436044,0.7717206020779458,244.80953176322146,1.0184261883835783,243.43,245.17000000000002,246.91,8409647.0,0.16533164572401404,244.50483107698568
2023-06-27 13:05:00+00:00,245.8,246.0,245.47,245.75,7234,245.746,2551,-0.020000000000010232,56.83568069451299,0.38365746810194423,0.12617764002315424,0.25747982807879,69.34865900383083,75.89090070349386,0.6017684624201713,83.68880763761968,46.86387893566731,-1.1139999999985264,245.17048546453066,12.219573517261946,22.05559329642401,16.068398184188574,243.71142924926346,245.08249999999856,246.45357075073366,1.118864668619839,0.7434228866904056,244.96777499953657,0.9835386034990371,243.43,245.17000000000002,246.91,8402413.0,0.12427934163668829,244.51553322417843
2023-06-27 13:10:00+00:00,245.73,245.95,245.17,245.43,9414,245.525,3233,-0.3199999999999932,53.555017451541566,0.3549066544512982,0.07794146109800659,0.2769651933532916,63.79310344827542,69.41251596423966,0.48311156601843486,50.89991523251838,40.78578054348983,-1.6509999999985325,245.19520113457537,11.98934832536353,20.787470015360686,17.35592929433243,243.7404410050877,245.11349999999857,246.48655899490944,1.1203454684551326,0.6152536056988518,245.00667213335393,0.9690001318205345,243.43,245.17000000000002,246.91,8392999.0,0.126466371672289,244.5266957554051
2023-06-27 13:15:00+00:00,245.42,246.7,245.15,246.62,13500,245.94,4424,1.1899999999999977,62.27558527509751,0.4232653428508968,0.11704011959808414,0.30622522325281265,71.93486590038266,68.3588761174964,1.1193570872114478,113.35824723382731,47.99522441670675,-0.6969999999984964,245.3308962646158,12.653201967896738,23.811391432918985,15.454346828259343,243.65446982671205,245.16249999999854,246.67053017328504,1.2302290711560768,0.9832462989865389,245.21065809170216,1.0105001224047807,243.43,245.17000000000002,246.91,8406499.0,0.11987429933441554,244.5523477416795
2023-06-27 13:20:00+00:00,246.67,247.5,246.38,247.5,16481,246.931,5795,0.8799999999999955,67.18272938780694,0.5421986133309247,0.18877871206248964,0.35341990126843503,83.04597701149378,72.92464878671738,1.343051347146007,179.91661366688078,56.527369849827146,-0.07199999999846796,245.53747757274763,14.02458684166182,27.552227938546608,14.240243330507887,243.4548795004112,245.27549999999854,247.09612049958588,1.4845514530292228,1.1109180909765832,245.57574190627037,1.018321542233011,243.43,245.465,247.5,8422980.0,0.19972588919055476,244.6008752967156
2023-06-27 13:25:00+00:00,247.5,247.51,246.9,247.27,13920,247.311,4928,-0.22999999999998977,64.80984208552871,0.610853470677597,0.20594685552732955,0.40490661515026743,95.21217197096557,83.3976716276141,1.0378784783230621,158.38805635067547,65.3237979732696,-0.5024999999984914,245.70247970867644,15.306798002418258,26.41078848682442,13.612973292072864,243.4430636561037,245.4164999999986,247.38993634389348,1.6082344454385913,0.969612309952507,245.80940535145126,0.9891557177877949,243.43,245.47,247.51,8409060.0,0.2456036608306313,244.6420264335697
2023-06-27 13:30:00+00:00,247.3,248.82,247.29,248.32,21581,248.004,7555,1.049999999999983,70.01638658843288,0.7414422794742563,0.2692285314591911,0.4722137480150652,94.61613058545043,90.95809318930337,1.3675143895170772,193.76648874164312,73.32868822814,0.41050000000151954,245.95176735546914,17.483248205439946,32.66126567216373,12.148605676497123,243.2851862229725,245.59749999999858,247.90981377702465,1.8830108425583243,1.08869605566743,246.20239127818968,1.029216023660094,243.43,246.125,248.82,8430641.0,0.2925164911803835,244.72507998321967
2023-06-27 13:35:00+00:00,248.34,248.58,247.91,248.4,14897,248.268,4745,0.0800000000000125,70.37601763834839,0.8416877304748027,0.29557918596779,0.5461085445070127,91.47711713253572,93.76847322965068,1.4374387455080129,172.2304608117745,73.67543863886125,0.38650000000151863,246.184932369234,19.504237679674368,31.1037321086245,11.5692692453473,243.16780535895134,245.76499999999857,248.3621946410458,2.11355940923015,1.007278114307785,246.4886890982417,1.0035577362558026,243.43,246.125,248.82,8445538.0,0.28140503577786496,244.7826190630682
2023-06-27 13:40:00+00:00,248.39,249.0,248.04,248.14,16018,248.558,5424,-0.2600000000000193,67.54066808757189,0.8898949900282105,0.27502915641695824,0.6148658336112522,87.04521981824865,91.0461558454117,1.0712394607144349,152.32775792518908,74.36000526038808,0.040000000001526814,246.3711292864498,21.65256366192529,31.970517770775484,10.776301961278321,243.1570563990853,245.92299999999858,248.68894360091187,2.2494387274986924,0.9007673907865245,246.6356501289215,1.0004464693803887,243.43,246.215,249.0,8429520.0,0.21336601574162048,244.84410073242552
2023-06-27 13:45:00+00:00,248.12,248.62,247.75,247.94,13325,248.147,4553,-0.19999999999998863,65.359291795853,0.9015685410739991,0.22936216597019743,0.6722063751038017,82.31506344637332,86.945800132386,0.7190153146199751,118.98729317824227,71.69316047603922,-0.25999999999845613,246.52054554488313,23.117747450143188,29.965996068377283,12.19060682963086,243.31489699160372,246.10599999999857,248.89710300839343,2.2682120780435033,0.8285439474081153,246.77300278294325,0.991128864424647,243.43,246.215,249.0,8416195.0,0.20918291548707654,244.88962241077806
2023-06-27 13:50:00+00:00,247.94,249.32,247.71,249.03,19030,248.669,6062,1.0900000000000034,70.87939092084054,0.9873917672087487,0.2521483136839576,0.735243453524791,83.13593141567499,84.16540489343241,1.0878830931601469,131.163761311098,73.03180391022038,0.7040000000015141,246.75954120727522,24.949877525746558,31.46687456157721,10.836531855608673,243.41536179648944,246.34499999999858,249.27463820350772,2.378483998870819,0.9582477107216363,247.1971488690651,1.035333945537171,243.43,246.375,249.32,8435225.0,0.25792596610463214,244.96388029919208
2023-06-27 13:55:00+00:00,249.06,249.45,248.92,249.34,15041,249.23,4997,0.3100000000000023,72.23453343125927,1.0681092034429867,0.26629259993455645,0.8018166035084302,88.72516580292371,84.72538688832408,1.3536035120523593,138.5159190316345,73.00926025630913,0.9330000000015275,247.00529918753472,26.732828897199298,31.203999888575712,10.425979152404276,243.6385144338201,246.61749999999856,249.59648556617702,2.4158752450077414,0.9569508544974176,247.63078609768354,0.9992386637130874,243.53,246.49,249.45,8450266.0,0.31392588432123253,245.0289208715124
2023-06-27 14:00:00+00:00,249.37,249.5,248.91,249.15,13082,249.231,4262,-0.18999999999999773,70.08191494544975,1.1040204802254436,0.2417631013736108,0.8622573788518328,94.1471490009272,88.66941540650872,1.375269560971648,119.64287925504833,66.30080357986726,0.72100000000151,247.2095564077695,28.42120342086416,30.216499256117913,9.97301293644114,243.90352436194433,246.86399999999853,249.82447563805272,2.398466878973207,0.8860866089585491,247.9710740072116,0.9700073305907243,243.88,246.69,249.5,8437184.0,0.2739311082135144,245.08324796142185
2023-06-27 14:05:00+00:00,249.13,249.27,248.65,249.07,11810,248.978,3901,-0.0800000000000125,69.1475425208422,1.1131928995823728,0.200748416584432,0.9124444829979408,93.17027532745207,92.01419671043442,1.3509664292980617,99.31668530252246,66.53420424413018,0.6340000000014925,247.38674151179146,29.464839240200646,28.800467918680816,11.470865486519251,244.14185794771316,247.08099999999854,250.02014205228392,2.37909191907544,0.8383640471638442,248.14875872919845,0.9450068069771015,244.36,246.93,249.5,8425374.0,0.24582582824459878,245.12887240975138
2023-06-27 14:10:00+00:00,249.06,249.85,249.06,249.69,16088,249.573,5361,0.6200000000000045,72.23690148058523,1.1571519985134842,0.19576601241243474,0.9613859861010494,92.8882367326969,93.40188702035881,1.7357291284683996,113.7592299578033,72.78809521501334,1.247500000001537,247.60609946304942,30.860913718034134,31.496253141802274,10.777793027331377,244.33608000717794,247.3169999999985,250.29791999281906,2.4106066245511455,0.8980314811730579,248.37764860458134,0.9339348921930223,244.55,247.2,249.85,8441462.0,0.2578290110576541,245.19772862520722
2023-06-27 14:15:00+00:00,249.68,250.0,249.25,249.98,15636,249.705,5009,0.28999999999999204,73.57001320625342,1.2015398737613623,0.19212311012825034,1.009416763633112,95.432772025188,93.83042802844575,1.362419917281632,111.56546372705989,77.3122245741176,1.5480000000015082,247.8321852284733,32.260688715496876,30.827407658699187,10.15074714592684,244.59604569866028,247.57199999999847,250.54795430133666,2.4041121785486324,0.9045761050360756,248.71060396788562,0.9207966856078064,244.64,247.32,250.0,8457098.0,0.2935889069627426,245.26576114985613
2023-06-27 14:20:00+00:00,249.99,250.15,249.3,249.52,13414,249.641,4519,-0.45999999999997954,67.99293280212927,1.1859287803087284,0.1412096133404932,1.0447191669682352,94.5277911822762,94.28293331338712,0.8161616161616259,98.25609863275147,75.80225460483202,1.0970000000015148,247.99292949242823,33.66548183774044,29.953539904002014,9.477744425904667,244.83922964020908,247.7724999999985,250.70577035978792,2.3677126071613563,0.7978757130534266,248.7680262554203,0.9157397794929627,245.15,247.65,250.15,8443684.0,0.23446344228003804,245.32142470029058
2023-06-27 14:25:00+00:00,249.49,249.54,248.75,248.91,13455,248.981,4481,-0.6100000000000136,61.35113900330653,1.1115220400787962,0.053442298488448836,1.0580797415903473,84.69879406054241,91.55311908933562,0.6632426092934685,63.16847816665634,69.51040391333153,0.4675000000015359,248.0802695407684,33.83178831474033,28.089498139253827,13.220478956944392,245.03301273187662,247.90949999999847,250.78598726812032,2.320594626766515,0.6739100344870953,248.77077863442676,0.9067583666720361,245.15,247.65,250.15,8430229.0,0.18255868332843989,245.36845031982043
2023-06-27 14:30:00+00:00,248.94,249.28,248.05,248.43,15317,248.573,5202,-0.47999999999998977,56.66083821665965,1.0022686448550076,-0.044648877388271835,1.0469175222432794,67.19522546419039,82.14060356900309,0.04429768041238624,34.385002286238276,62.158255474179214,-0.06599999999849615,248.11357720355235,32.76534975009784,25.435445477416298,17.348562679919795,245.22088634901817,248.0134999999985,250.8061136509788,2.2519851951448864,0.5745717188368166,248.76703264000432,0.92984705476689,245.15,247.65,250.15,8414912.0,0.1729195978628631,245.41380229053425
2023-06-27 14:35:00+00:00,248.43,248.89,247.68,247.74,15550,248.357,4767,-0.6899999999999977,50.6646451646116,0.850206655493281,-0.1573686933999987,1.0075753488932797,43.306647375612435,65.06688896678185,-0.26570048309179084,2.3904055482019877,55.216503225030976,-0.7519999999985032,248.07799842226166,31.208042702755986,23.121047679137106,18.55236964776062,245.45785692974317,248.09999999999846,250.74214307025375,2.129901709194118,0.4318734848140402,248.75880555241193,0.9498579794263964,245.15,247.65,250.15,8399362.0,0.12266444390706509,245.4517377109453
2023-06-27 14:40:00+00:00,247.76,247.96,247.24,247.77,14195,247.623,4868,0.030000000000001137,50.90789977010364,0.7237739668994152,-0.2270411055950916,0.9508150724945068,27.008082410143874,45.83665174998234,-0.14910937374061906,-34.63308167625177,46.784993718710226,-0.7219999999985021,248.04866523918912,29.137647833584357,21.847175740553855,20.897176303754023,245.77576403712752,248.19999999999845,250.6242359628694,1.9534536364794142,0.41131226361950146,248.6886833990782,0.9334395523245108,245.15,247.65,250.15,8413557.0,0.1469698745423915,245.47976697923767
2023-06-27 14:45:00+00:00,247.78,248.38,247.25,248.27,14037,247.7,4525,0.5,54.89925147508087,0.6563549206574919,-0.23556812146961192,0.8919230421271038,23.114171052315005,31.142966946023876,0.133096716947656,-23.943801325810014,46.55845219638219,-0.23699999999851684,248.06974474021874,27.7383011963285,23.152344564997204,19.116978939346673,246.17800186135096,248.3259999999985,250.473998138646,1.7299824735609934,0.48696460695405047,248.6669890821999,0.9474795843013312,245.15,247.65,250.15,8427594.0,0.1804219572248885,245.51064070316943
2023-06-27 14:50:00+00:00,248.28,248.45,246.89,247.05,15488,247.772,4963,-1.2199999999999989,45.23519677562613,0.4987319651043549,-0.3145528616181992,0.8132848267225541,19.505407627600732,23.209220363353307,-0.7950849295265572,-81.12882700800468,38.90556850391813,-1.499999999998522,247.97262619353123,25.932851616359102,20.549689311765302,19.56213339803385,246.60813257753048,248.40699999999848,250.20586742246647,1.448322649899563,0.12281822911198734,248.50302498472533,0.991231042565522,245.15,247.65,250.15,8412106.0,0.14640391165101288,245.53702692193824
2023-06-27 14:55:00+00:00,247.08,247.35,246.58,247.06,14618,247.039,4605,0.009999999999990905,45.320162746114065,0.3703523621484237,-0.35434597165930426,0.724698333807728,17.91618087160613,20.178586517174057,-0.9144140531001876,-134.13774811365937,38.67502496819569,-1.5024999999985482,247.88570941319492,24.318752168035036,19.390985690443,20.72917741799531,246.70905930229108,248.4289999999985,250.1489406977059,1.3846537221559683,0.10202116217631974,248.3634383021651,0.975428825239412,246.38,248.265,250.15,8426724.0,0.11781124399279422,245.55540828592336
2023-06-27 15:00:00+00:00,247.12,247.87,247.09,247.64,12472,247.575,4039,0.5799999999999841,50.15090073845611,0.31181731866843165,-0.33030481211143703,0.6421221307798687,16.015076787360496,17.812221762189225,-0.60606060606061,-87.3594615028147,36.647416121247254,-0.9334999999985598,247.86230851670015,23.027926889698882,22.081256662747265,19.484557818980967,246.7301582712305,248.4359999999985,250.1418417287665,1.3732645258883716,0.26668409894820627,248.2902867926833,0.9636124805794541,246.58,248.365,250.15,8439196.0,0.08138006009681674,245.5764339008649
2023-06-27 15:05:00+00:00,247.67,248.12,247.2,247.4,14173,247.664,4314,-0.23999999999998067,48.25129625355365,0.2432577567548151,-0.3190914992200429,0.562349255974858,22.03548085900931,18.655579505992083,-0.670494238567465,-87.13737822480083,36.34049685006061,-1.2389999999985264,247.81827913415728,22.136097893139393,22.429680625276927,18.15148400918786,246.7535728246242,248.44249999999846,250.13142717537272,1.3596121238308831,0.19137212805891393,248.15706718713852,0.9604973033952086,246.58,248.365,250.15,8425023.0,0.044625446979648035,245.6002683950894
2023-06-27 15:10:00+00:00,247.43,248.13,246.92,248.11,13489,247.463,4195,0.710000000000008,53.8236175024671,0.24340900873983173,-0.255152197788021,0.49856120652785274,31.839402427636884,23.296653358002334,-0.6327846529696757,-68.42999272021002,43.0171777969871,-0.7264999999985093,247.84606207376135,20.894508614664684,20.448153737333367,18.592233091049778,246.7375549570123,248.43199999999848,250.12644504298467,1.3641117432425767,0.40498364012119437,248.15453432083225,0.9783189245812657,246.58,248.365,250.15,8438512.0,0.06498857927139742,245.62407749272091
2023-06-27 15:15:00+00:00,248.09,248.4,247.82,248.22,12495,248.073,3886,0.10999999999998522,54.63858867752579,0.24952854794472046,-0.19922612686650581,0.4487546748112263,37.254901960783606,30.3765950824767,-0.7040563245059528,-26.03228002722953,49.10965353456203,-0.8979999999985182,247.8816752095936,20.092476337582955,21.58666363262871,17.7813309414606,246.72606040069533,248.4229999999985,250.11993959930166,1.3661694765003034,0.44018643913965555,248.15611590576611,0.9498675728254619,246.58,248.365,250.15,8451007.0,0.05807195919328091,245.65005334761798
2023-06-27 15:20:00+00:00,248.23,248.55,247.73,248.53,11729,248.101,3899,0.3100000000000023,56.94481282484376,0.27620877327112225,-0.13803672123208321,0.41424549450320547,47.80578898225884,38.96669779022654,-0.3967617826226344,-13.477003273892333,47.95659283223009,-0.9644999999985657,247.94342042772755,19.540869499995182,21.381544627157954,16.67407220365515,246.75005945341397,248.44249999999846,250.13494054658295,1.3624404412163806,0.5258502433595449,248.15840237676034,0.9405913176236448,246.58,248.365,250.15,8462736.0,0.14275239175006926,245.67513538162004
2023-06-27 15:25:00+00:00,248.52,249.23,248.07,249.01,15089,248.716,4760,0.47999999999998977,60.30965042086244,0.33225500367476,-0.06559239266275635,0.39784739633751637,56.209150326796454,47.0899470899464,0.040175163713795925,30.910530482979965,47.7942731261499,-0.8399999999985539,248.04499943461065,19.826723987576973,24.6081966855688,15.229317514535854,246.80283255297462,248.4959999999985,250.18916744702238,1.3627321542591366,0.6517865232127387,248.2103699231397,0.9562633663648128,246.58,248.365,250.15,8477825.0,0.20081735165797254,245.71278801277924
2023-06-27 15:30:00+00:00,249.03,249.33,248.53,248.95,14633,249.003,5229,-0.060000000000002274,59.68177275184075,0.3675931613565524,-0.024203387984771174,0.3917965493413236,67.58554773260563,57.200162347220406,0.2093144950287673,44.76079346557811,54.97064611088602,-1.2119999999985396,248.13118996464772,20.200252658859803,23.876109381727108,14.308520612396313,246.80352613178403,248.4919999999985,250.180473868213,1.3589764404604552,0.6356254333049876,248.25048578764273,0.9451016973387556,246.58,248.365,250.15,8463192.0,0.16334603877646517,245.7503813816398
2023-06-27 15:35:00+00:00,248.96,249.39,248.82,249.34,11040,249.101,3990,0.3900000000000148,62.42043229414247,0.42220176738806003,0.024324174437389157,0.3978775929506709,82.11847834257232,68.6377254673249,0.6458383789456734,68.29077848051993,61.362253946225366,-1.1659999999985473,248.24631472991936,20.614698088114935,23.284230747318624,13.67413569985487,246.80352613178403,248.4919999999985,250.180473868213,1.3589764404604552,0.7511143393940194,248.3038338586569,0.9183087189574154,246.58,248.365,250.15,8474232.0,0.16679853997565244,245.78032001070105
2023-06-27 15:40:00+00:00,249.37,249.76,249.02,249.45,14983,249.42,5340,0.10999999999998522,63.180114258136456,0.4689498004054826,0.056857765963849394,0.4120920344416332,89.51326015466833,79.73909540994886,0.6780481898534862,87.11562115621491,69.2162681612512,-1.4434999999985507,248.360951422308,21.408492547240236,24.84359724321575,12.875993266858565,246.79031598607693,248.50699999999853,250.22368401392012,1.3815981150805439,0.7746574187078471,248.64582046878473,0.9055723818890272,246.58,248.365,250.15,8489215.0,0.18307108056337937,245.8227772967788
2023-06-27 15:45:00+00:00,249.43,250.02,249.31,249.93,18554,249.77,6868,0.4800000000000182,66.3744641540515,0.5385221932207855,0.10114412702332187,0.43737806619746367,95.28531127555671,88.97234992426587,0.668626898135094,109.56242238293818,77.59296768245078,-1.340499999998542,248.51038462018343,22.41532624850027,25.51342183770483,12.143608051064046,246.73859170707706,248.54999999999853,250.36140829292,1.457580601827786,0.8809190907964173,249.0522128512958,0.8916029260398116,246.58,248.365,250.15,8507769.0,0.21248195656650196,245.87889901622705
2023-06-27 15:50:00+00:00,249.93,250.15,249.15,249.94,20055,249.744,7780,0.009999999999990905,66.4397874662302,0.5876911939368199,0.12025050219148498,0.4674406917453349,93.9176467720326,92.90540606741929,1.1698036834648873,106.54851955910918,75.29419491813108,-1.791499999998564,248.64653846588024,23.007989260550733,23.487073650264495,12.449893616579084,246.71667362581448,248.56249999999855,250.40832637418262,1.4852010051267441,0.8731391043240341,249.31309340428734,0.8993455741798251,246.58,248.365,250.15,8527824.0,0.21667462208821803,245.9376846243701
2023-06-27 15:55:00+00:00,249.97,250.39,249.77,250.2,23273,250.125,10734,0.2599999999999909,68.17111199064414,0.6402573204928217,0.13825330299798944,0.5020040174948323,95.50483044954467,94.90259616571142,1.270946328827005,133.9240506329116,76.39048544356439,-1.9339999999985764,248.79448718341544,23.825743655788898,24.253675617018196,11.822923810551265,246.69174257576424,248.57349999999855,250.45525742423285,1.5140450806174588,0.9321757892527697,249.67855413575654,0.8793923188812645,246.58,248.485,250.39,8551097.0,0.19168654636133123,246.0101722643777
2023-06-28 09:30:00+00:00,249.7,251.61,248.89,250.83,39074,250.34,11877,0.6300000000000239,71.94750478432597,0.7244016382162499,0.1779180965771341,0.5464835416391158,91.20793738930149,93.54347153695967,1.2881602325957031,150.4019292604519,85.31502755077915,-1.7594999999985248,248.9883455468997,25.65381998376914,28.212805480842754,9.55058596428297,246.55021183370155,248.63899999999853,250.7277881662955,1.6801774189061178,1.0244667782386243,250.15199161670967,1.0108642961040333,246.58,249.09500000000003,251.61,8590171.0,0.24795608054998225,250.44333333333333
2023-06-28 09:35:00+00:00,250.92,253.08,250.0,252.86,37953,251.644,14215,2.030000000000001,80.128771927284,0.9440087060825988,0.31802013155478637,0.6259885745278124,91.97824551255087,92.89700445046577,2.206952303961196,220.07826204291217,92.25231093966208,-0.19349999999855072,249.35707454243305,28.176964466359355,31.91810633937156,7.737172668084211,246.05159587172145,248.83649999999852,251.6214041282756,2.238340539492473,1.22237675242535,251.30136388401291,1.1586597035251747,246.58,249.83,253.08,8628124.0,0.3469219214295206,251.20048485163215
2023-06-28 09:40:00+00:00,252.85,254.93,252.59,254.06,44463,253.989,15661,1.1999999999999886,83.2403694027757,1.2010340873900418,0.4600364102897835,0.7409976771002583,90.0200633190329,91.06874874029518,2.398129861754872,257.228227436506,93.12443728782307,0.5110000000014452,249.80497220505848,31.179021386462615,38.25691676844244,6.696810373927075,245.53154436752766,249.11799999999852,252.70445563246938,2.879322756662208,1.1889810590793137,252.48083517842826,1.2430411532733767,246.58,250.755,254.93,8672587.0,0.3658485790699337,252.17381617142703
2023-06-28 09:45:00+00:00,254.09,255.3,253.13,255.27,38939,254.301,13691,1.210000000000008,85.67600192332688,1.4852444677603671,0.5953974325280871,0.88984703523228,95.06971766028848,92.35600883062416,2.840222383369606,227.17525832542051,93.68000215943431,1.2050000000014052,250.32545104267194,34.06978777751815,35.74635065717916,5.903987287180724,245.08028444074316,249.49449999999857,253.90871555925398,3.5385273497054532,1.154193244810144,253.67870270984122,1.3092524994681367,246.58,250.94,255.3,8711526.0,0.4739287993705746,252.7546039681105
2023-06-28 09:50:00+00:00,255.26,255.86,254.6,254.88,29064,255.318,11369,-0.3900000000000148,81.56168780050393,1.6598794442013798,0.6160259271752797,1.0438535170261,92.24215367036281,92.44397821656149,2.5550235384058206,199.525260311518,93.98894108322446,0.3105000000013831,250.75921761003653,36.90232673124564,36.345881773621095,5.497044780429993,244.93210207470094,249.84999999999854,254.76789792529615,3.9366803484471786,1.011397356798236,254.1063827171078,1.3057344637918427,246.58,251.22000000000003,255.86,8682462.0,0.4019961770320678,253.11638044677113
2023-06-28 09:55:00+00:00,254.85,255.79,254.21,254.51,27524,255.112,9922,-0.37000000000000455,77.74712814792919,1.7482700446130082,0.5635332220695264,1.1847368225434818,90.3275727268005,92.54648135248402,2.208746636681247,154.55223820718479,86.21836274654372,-0.519499999998601,251.11643498050924,38.88664276909986,33.25087277034837,7.130858182893827,244.90460672921728,250.16199999999853,255.41939327077978,4.203190948890144,0.9135129118232531,254.2196968631992,1.3253248592352815,246.58,251.22000000000003,255.86,8654938.0,0.32323348026514437,253.33456223859577
2023-06-28 10:00:00+00:00,254.53,255.19,253.62,253.93,23576,254.488,8176,-0.5799999999999841,72.05793143916895,1.7513308279028763,0.45327520428751567,1.2980556236153606,82.18845346348125,88.25272662021496,2.0004016870857733,115.02621855869185,80.05211923140591,-1.479499999998552,251.38439355379407,39.80968040632017,30.473956417092282,9.673758611300624,245.20793469239342,250.50599999999855,255.80406530760368,4.229890946807788,0.823136824595807,254.16328457945167,1.3428016550041895,246.58,251.22000000000003,255.86,8631362.0,0.31278262867115236,253.4239404582289
2023-06-28 10:05:00+00:00,253.92,255.01,253.6,254.81,18716,254.431,6809,0.8799999999999955,75.04204258986994,1.8039701216154072,0.40473159840003725,1.39923852321537,81.4315959631191,84.64920738446705,2.1937916098500043,104.13693066434442,80.27250995526205,-0.9794999999985805,251.71064178676608,40.63593030849855,28.19645622905644,9.056789482701186,245.52705136019318,250.89349999999854,256.2599486398039,4.277869805160665,0.8649061290693277,254.29611706991278,1.3476015367896041,246.92,251.39,255.86,8650078.0,0.332084215097814,253.49968189817298
2023-06-28 10:10:00+00:00,254.75,255.48,254.23,255.18,20485,254.889,6888,0.37000000000000455,76.19326697072553,1.8541693389501006,0.3639446525877845,1.490224686362316,83.74695434397569,82.45566792352544,2.297053517739034,102.07627716624273,80.60804230927002,-0.9949999999985835,252.04105685469312,41.63647579513879,28.822730535448184,8.453608948896358,245.81265985909687,251.27049999999855,256.72834014090023,4.34419491416757,0.8581544987643753,254.48551941466695,1.3406299984474896,246.92,251.39,255.86,8670563.0,0.3384818257197381,253.60684252223663
2023-06-28 10:15:00+00:00,255.16,256.95,254.9,256.62,27495,256.126,10773,1.4399999999999977,80.05014670683192,1.9872408700362882,0.3976129469391778,1.5896279230971104,90.64064108154838,85.27306379621449,2.6767494898571664,116.78742969528015,81.46431864694826,0.15350000000142927,252.47714667805568,43.1633533949629,33.33615824579625,7.563901108322154,246.10431500182915,251.73149999999856,257.358684998168,4.470783353032452,0.9343646069563848,254.99660771325597,1.3912992842726677,246.92,251.935,256.95,8698058.0,0.3863485232770247,253.83499066568172
2023-06-28 10:20:00+00:00,256.63,257.1,256.04,256.16,19889,256.635,7642,-0.45999999999997954,75.82419871651257,2.032157415815618,0.3540235941748062,1.678133821640812,91.59905479966527,88.66221674172988,2.4885972633432063,110.50036108531923,81.72069438238093,-0.5129999999985557,252.82789461347895,44.63367433880244,32.27403656432278,7.145152429891189,246.4492435405177,252.13399999999857,257.8187564594794,4.509313666130617,0.8541048793116759,255.2056772392033,1.367635049681763,247.73,252.41500000000002,257.1,8678169.0,0.32046444493158777,253.99294272027257
2023-06-28 10:25:00+00:00,256.2,257.33,256.11,257.33,17287,256.702,5973,1.169999999999959,78.87842388492346,2.137523285975334,0.3675115714676176,1.7700117145077163,94.81875176936227,92.35281588352541,2.8497202238209507,109.50994662784966,81.68492631826619,0.5885000000013747,253.2566665550524,46.08125130552436,31.412196242065612,6.686340457098706,246.77380236311328,252.58949999999854,258.4051976368838,4.604860959687801,0.907560734410903,255.54226187608592,1.3570896889902067,247.73,252.52999999999997,257.33,8695456.0,0.3437049758942658,254.14000457714624
2023-06-28 10:30:00+00:00,257.34,258.0,256.62,257.81,24174,257.474,8703,0.4800000000000182,79.99502546060423,2.234006252214698,0.3711956301655852,1.8628106220491127,95.48830930482391,93.96870529128392,2.782761232707398,111.75122193787728,86.93789069618687,1.0325000000014484,253.6903173593331,47.65269349160992,32.65554409422785,6.201266893356485,247.1276269838405,253.05349999999856,258.9793730161566,4.683494214589471,0.9013332708135925,255.85563493440551,1.3587261397766202,248.07,253.035,258.0,8719630.0,0.347988905309045,254.358810697367
2023-06-28 10:35:00+00:00,257.8,259.17,257.73,258.92,28728,258.37,10763,1.1100000000000136,82.32237803785881,2.3726865676191835,0.4079007564560566,1.964785811163127,98.49415772920906,96.26707293446519,2.3965830894566276,127.99957700880204,87.14547443821759,2.017000000001474,254.18838237272996,49.4439363985561,36.318550190213266,5.733821008639857,247.40513509233355,253.54899999999856,259.6928649076636,4.8462939373967595,0.9371027098350293,256.26987456512603,1.3645314155068615,248.53,253.85000000000002,259.17,8748358.0,0.3572730555247697,254.66591321540707
2023-06-28 10:40:00+00:00,258.9,259.88,258.82,259.27,24347,259.479,9803,0.3499999999999659,82.99419523334477,2.482220301139847,0.4139475919813762,2.068272709158471,96.43612803960038,96.80619835787788,2.0506966858222286,136.6603892027612,86.68875936815924,2.1855000000014115,254.6723459562795,51.27651565493616,38.04749828145585,5.410512328193046,247.8201733407907,254.0649999999986,260.3098266592065,4.915928332677032,0.9167449541875331,256.8275726712635,1.3427791715420858,248.82,254.35,259.88,8772705.0,0.3418159800835217,254.93480210126611
2023-06-28 10:45:00+00:00,259.28,259.54,258.83,259.43,17882,259.234,6725,0.160000000000025,83.3065230723296,2.55251345075132,0.3873925932742792,2.165120857477041,95.07372160340451,96.66800245740474,1.6296470403886154,127.52525252525078,80.9858792234013,2.1260000000014543,255.12545586520525,52.978196393003365,36.56046031988759,5.199049351993174,248.30281834193298,254.5694999999986,260.8361816580642,4.923356221437098,0.8878049233397418,257.446669822463,1.2975806592890822,248.89,254.385,259.88,8790587.0,0.3435571294850835,255.1110148105685
2023-06-28 10:50:00+00:00,259.4,259.44,258.2,258.65,18750,258.76,6674,-0.7800000000000296,75.98039728858407,2.516275736620713,0.280923903314938,2.235351833305775,89.81028306759232,93.77337757019916,1.4791274325172576,106.41269841269637,73.95089962025085,1.2160000000014861,255.4611267351857,53.53157936333609,34.05694820131457,8.32205938134753,248.98688971936923,255.0294999999986,261.07211028062795,4.73875397209295,0.7995807963660612,257.70047510106116,1.2934677550541485,248.89,254.385,259.88,8771837.0,0.32651655417059705,255.2604237119265
2023-06-28 10:55:00+00:00,258.62,258.79,257.29,257.53,19436,258.125,7176,-1.1200000000000045,66.88480599947363,2.3698641288360704,0.10760983642423616,2.2622542924118343,79.39485203533253,88.0929522354432,1.1865938470001058,74.10560367761303,66.23116443428371,-0.030999999998527983,255.65816228421562,52.745400436555606,31.267693662062435,12.609068088437303,249.7539665146706,255.40949999999856,261.0650334853265,4.428600725758436,0.6874712620394331,257.68666155247547,1.3082200582645664,248.89,254.385,259.88,8752401.0,0.274023536161226,255.36658033719704
2023-06-28 11:00:00+00:00,257.56,257.89,256.86,257.54,24060,257.435,9454,0.010000000000047748,66.92287958098657,2.2289449018955736,-0.026647512413008556,2.255592414308582,69.0320830384518,79.41240604712563,1.421651636277721,54.600071279465965,57.99827566656401,-0.05799999999845795,255.83738492381414,51.46069865020575,29.482143232582068,14.27303058571011,250.6580110344421,255.78949999999858,260.92098896555507,4.012274910077633,0.6705645292965766,257.6763441277076,1.2883471969599525,248.89,254.385,259.88,8776461.0,0.2644621627991932,255.4655076431759
2023-06-28 11:05:00+00:00,257.53,258.36,256.96,257.91,20876,257.633,7567,0.37000000000000455,68.37184076842382,2.1226526881741563,-0.1063517809075405,2.229004469081697,64.64968152866201,71.02553886748221,1.2165927553863698,58.09759517514528,66.04859209835169,0.2500000000015348,256.03477683583185,50.54861770440008,29.79759603566197,13.171990395646919,251.65963290488625,256.1749999999986,260.69036709511096,3.5252207242021103,0.6921216994604344,257.6851165347005,1.2963223971771012,248.89,254.385,259.88,8797337.0,0.2627035221251363,255.556478088249
2023-06-28 11:10:00+00:00,257.91,258.34,256.41,256.66,21343,257.236,7765,-1.25,58.972982087570855,1.915470438812065,-0.2508272242157057,2.1662976630277706,60.03184713375783,64.57120390029064,0.5799827572693816,30.462880500559372,66.4765560677811,-1.037499999998488,256.09432189908597,49.00236879691474,26.735687025748838,14.746783149017938,252.67415362820773,256.4664999999986,260.25884637178945,2.9573814683717967,0.5255119101779275,257.67298358512954,1.341585083093019,250.0,254.94,259.88,8775994.0,0.2076137059466878,255.6184673961192
2023-06-28 11:15:00+00:00,256.64,257.14,255.51,256.99,27880,256.125,10222,0.3299999999999841,60.51612526415426,1.7576442270461996,-0.3269227487852566,2.0845669758314562,55.40208180673752,60.02787015638588,0.1441820590756704,-1.825135370520101,58.58564622704802,-0.7494999999984202,256.1796245753635,46.547917066109484,24.450538369818318,18.205652950516164,253.25762827738131,256.6729999999986,260.0883717226158,2.6612629474991687,0.5464078328432316,257.6663076368053,1.3621861485863744,252.59,256.235,259.88,8803874.0,0.1920733527930104,255.66371366393855
2023-06-28 11:20:00+00:00,257.0,257.05,255.43,255.43,18033,256.357,6433,-1.5600000000000023,50.790564466646245,1.4895166340438948,-0.47604027343004907,1.9655569074739438,36.07274748430966,50.502225474935095,-0.28497813866333876,-35.365157078743024,52.4925955570557,-2.294499999998436,256.1082317586622,44.18296873702332,22.401231064863673,17.09365528822028,253.48735633328891,256.7414999999986,259.9956436667083,2.5349572754772502,0.2984876922590396,257.5055862941036,1.380601423687348,253.13,256.505,259.88,8785841.0,0.14008167214553818,255.67307553666205
2023-06-28 11:25:00+00:00,255.42,256.09,254.9,255.99,19377,255.425,6643,0.5600000000000023,53.66904255031864,1.3071429741811755,-0.5267311466342146,1.8338741208153901,27.12655933468343,39.533796208576966,-0.5207321338359217,-55.445039530732934,44.848784414261274,-1.6469999999984566,256.0969715911706,41.42325434764836,21.00831029094508,18.800148125608022,253.57372800378724,256.77749999999855,259.9812719962099,2.4953681659891136,0.37709799559240964,257.3341104200114,1.3669870362811067,253.6,256.74,259.88,8805218.0,0.09775425979535177,255.6726597423598
2023-06-28 11:30:00+00:00,255.99,257.49,255.67,257.39,20314,256.765,6842,1.3999999999999773,59.97273670553124,1.2610423235858548,-0.4582654377836284,1.7193077613694832,27.51004016064194,30.23644899321177,-0.16291067064893028,0.8821349484554853,44.93192295457573,-0.08549999999843294,256.22011715391625,39.97524531775936,26.20282566502324,17.053603082937737,253.81170835997057,256.90299999999854,259.9942916400265,2.4065827491527876,0.5787696627674115,257.3366856183077,1.399345105118172,253.6,256.74,259.88,8825532.0,0.17745880426335275,255.71064262213505
2023-06-28 11:35:00+00:00,257.37,258.28,257.13,258.14,18859,257.706,6725,0.75,62.88599873150292,1.2703817873805292,-0.35914077919116316,1.6295225665716924,45.64926372155215,33.4286210722926,-0.30125135176889417,49.64864477269137,45.22814045294484,0.7895000000015671,256.40296313925757,39.14450494484668,28.729350749970557,16.03963532607965,254.15447286639184,257.08449999999857,260.01452713360527,2.279427296166615,0.6801177859233958,257.35726597279796,1.3815347404668723,253.6,256.74,259.88,8844391.0,0.25364939240785445,255.7728548776401
2023-06-28 11:40:00+00:00,258.13,258.49,257.81,258.32,16572,258.177,5549,0.18000000000000682,63.57127167646374,1.2775807201269913,-0.28155347715576085,1.5591341972827522,61.24497991967792,44.80142793395743,-0.36641339144520835,63.74150718323649,43.83334742250688,1.1085000000015839,256.5855380783759,38.50337749642966,28.80789395219517,15.4544968965099,254.71412432658136,257.30399999999855,259.8938756734157,2.0130862119649886,0.6961484117615779,257.3652217706747,1.3314251161478106,253.6,256.74,259.88,8860963.0,0.31095945341685,255.83349744498037
2023-06-28 11:45:00+00:00,258.33,258.48,257.32,257.41,14035,257.857,4564,-0.9099999999999682,57.76443139327021,1.1960689925622319,-0.29045216377641614,1.486521156338648,61.37884872824578,56.091030789825375,-0.7786300736229324,27.522612888464245,35.89902569458169,0.33600000000160435,256.66405826138777,37.34911816755235,26.998482845868143,17.136969159976953,255.11061970313344,257.4339999999985,259.7573802968635,1.8050298692985798,0.4948351115762591,257.36546955067604,1.3191804649943975,254.23,257.055,259.88,8846928.0,0.2542495848895486,255.87282856081276
2023-06-28 11:50:00+00:00,257.37,258.1,257.22,257.72,12832,257.714,4071,0.3100000000000023,59.133884985857186,1.143305456805706,-0.27457255962635374,1.4178780164320597,59.950722429949316,60.85818369262443,-0.35955924995165756,16.076128771003788,28.375192239950593,0.8130000000015798,256.7646241412556,36.16335488590883,25.680705437571696,16.855176750639256,255.4792132664676,257.5609999999985,259.64278673352936,1.6165387877286455,0.5381883498056172,257.36766764385806,1.2878104317805117,254.9,257.39,259.88,8859760.0,0.23737153305881267,255.90634136989019
2023-06-28 11:55:00+00:00,257.72,257.84,257.16,257.36,10141,257.421,3200,-0.36000000000001364,56.82943236885315,1.0602194335570516,-0.2861268663000065,1.3463462998570581,55.12083017369977,58.81680044396504,-0.06601172678909473,-8.1758241758258,29.226065336545183,0.5590000000015607,256.82132660399316,34.990226349485944,24.678332277976647,16.541684282942423,255.55855301518002,257.5979999999985,259.6374469848169,1.5834338658052096,0.44165084903650037,257.3675781495716,1.244395400939043,254.9,257.39,259.88,8849619.0,0.1900093215998702,255.9286857027829
2023-06-28 12:00:00+00:00,257.34,257.5,256.7,257.4,14196,257.147,4330,0.03999999999996362,57.02980613336239,0.9862321568402308,-0.2880913144134618,1.2743234712536926,59.74274542682834,58.2714326768259,-0.05436048769125179,-35.617283950626074,29.754972538685422,0.7120000000015807,256.8764383559938,33.34895972302516,23.515435254355115,18.471729753738995,255.72654712912814,257.6599999999985,259.5934528708689,1.5007784451372972,0.4327627779513744,257.36816153155064,1.2126528723005408,254.9,257.39,259.88,8863815.0,0.25969068954243435,255.95388126017963
2023-06-28 12:05:00+00:00,257.4,258.3,257.21,258.08,15359,257.901,5037,0.6800000000000068,60.39519020688521,0.9712708185938368,-0.24244212212788474,1.2137129407217215,69.01058713271603,61.29138757774814,0.06591446628667619,22.184981246499667,36.30012522564863,1.414500000001624,256.9910632744706,32.50262098948732,26.741174161525763,17.27714073862825,255.76201168851557,257.6974999999985,259.6329883114815,1.5021397657974698,0.5988122732987182,257.3867859332175,1.2038919528505043,254.9,257.39,259.88,8879174.0,0.2399918314678922,255.99396451534574
2023-06-28 12:10:00+00:00,258.08,258.77,257.62,258.65,14428,258.199,4520,0.5699999999999932,63.01034966164906,0.993950444542179,-0.17580999694363397,1.169760441485813,83.24865472597251,70.66732909517238,0.7753448141510022,62.56988445769069,43.65827078796626,2.021500000001595,257.14905724833056,32.07484127017478,27.708261895021238,16.094521230707162,255.76011145704433,257.73949999999843,259.7188885429525,1.535960567126195,0.7299952688022259,257.5900488156333,1.2000425276468951,254.9,257.39,259.88,8893602.0,0.23002624207696368,256.0394616043438
2023-06-28 12:15:00+00:00,258.66,258.88,258.32,258.62,11616,258.603,3888,-0.029999999999972715,62.77540216146752,0.9979991492647287,-0.13740903377686742,1.135408183041596,92.98198289208194,81.74707491692358,0.6342659247441595,86.79649645918683,41.443034674618005,2.085000000001628,257.28914703420384,31.760773331560497,27.428777232553095,15.536809377183028,255.7768298523578,257.72449999999844,259.67217014763906,1.5114357755204864,0.7298900563543484,257.7290127258054,1.154325204243546,254.9,257.39,259.88,8881986.0,0.1912094803327463,256.07881825728555
2023-06-28 12:20:00+00:00,258.63,258.66,257.33,257.52,12754,257.814,3984,-1.1000000000000227,54.71880487068267,0.902048713941781,-0.18668757527985202,1.088736289221633,85.39856907275328,87.20973556360268,0.818228085972672,23.96680216801767,43.00804520348711,1.0765000000016016,257.31113303094634,30.255204817465735,25.19568679764107,20.332043943075846,255.82221516317398,257.63699999999847,259.4517848368229,1.4087920887329717,0.46776477364578456,257.7276618243948,1.1668734039404385,254.9,257.22,259.54,8869232.0,0.18198122449226709,256.10791734862124
2023-06-28 12:25:00+00:00,257.54,257.73,255.6,256.2,17226,256.638,5977,-1.3199999999999932,46.93449322422241,0.7112949687293053,-0.30195305639386216,1.0132480251231675,63.986599664990884,80.78905054327545,0.08203445447088065,-99.11081067027665,45.12603999253708,-0.1499999999984425,257.20531083752286,28.91475876903806,22.093443089603614,27.829014322305913,255.75528518663444,257.4754999999984,259.19571481336243,1.3362163105724667,0.12926141837363925,257.61052113219364,1.2356681608018374,254.9,257.17,259.44,8852006.0,0.12526284611017288,256.1167105760397
2023-06-28 12:30:00+00:00,256.2,256.25,255.21,256.15,15655,255.826,5425,-0.05000000000001137,46.663696437862114,0.5497494991898293,-0.3707988207466706,0.9205483199364999,43.29983249581138,64.22833374451861,-0.4817591981040481,-141.92389351625056,45.627619774455795,-0.14399999999841384,257.10480504347305,27.96326272668579,20.750037890764506,28.41706446843388,255.6265107297198,257.3504999999984,259.07448927027707,1.3397986561352295,0.15182497922262944,257.47211124008993,1.2216918636017056,254.9,256.89,258.88,8836351.0,0.17794012737435128,256.1119028188218
2023-06-28 12:35:00+00:00,256.11,256.46,254.35,254.75,20667,255.301,7125,-1.3999999999999773,39.748360153834504,0.30523667263685184,-0.4922493178397185,0.7974859904765703,24.300124611282218,43.86218559069493,-1.3132408770434645,-171.97589324150246,45.3632109561936,-1.4109999999984097,256.88053789647563,27.677852854546863,18.316590025144222,29.864374513297403,255.15214791642669,257.2114999999984,259.2708520835701,1.6012908315310341,-0.09763942737980132,257.1614073633271,1.2851424447730113,254.35,256.615,258.88,8815684.0,0.17842035279868795,256.08869682425063
2023-06-28 12:40:00+00:00,254.73,255.86,254.44,254.79,18001,255.183,6477,0.03999999999999204,40.02185167000863,0.1133791968744049,-0.5472854348817323,0.6606646317561372,16.650027177831028,28.083328094974974,-1.3665221430783525,-152.5434320709914,36.3274065748505,-1.2779999999984568,256.68143904919225,27.41282940184643,16.881726533764983,27.524894259430134,254.76825586759688,257.0739999999984,259.37974413239994,1.7938368970814185,0.004715209310858533,256.81873550398063,1.2947751272892258,254.35,256.615,258.88,8833685.0,0.13210515666579808,256.0660632544978
2023-06-28 12:45:00+00:00,254.76,254.93,254.11,254.57,16785,254.524,6097,-0.21999999999999886,38.97400580057898,-0.05577841743377121,-0.5731544393519268,0.5173760219181556,9.395550742544964,16.781900843886167,-1.103298240161621,-158.2145582346118,27.720482319213,-1.3764999999984866,256.48034961593584,27.396370522337325,16.097511960690696,28.115736170625524,254.39321321429273,256.90699999999845,259.4207867857042,1.9569624694584018,0.03516344081219133,256.5062518551665,1.2608626181971379,254.11,256.495,258.88,8816900.0,0.11761925369149043,256.03617132301883
2023-06-28 12:50:00+00:00,254.53,255.34,253.91,254.54,18974,254.61,6320,-0.030000000000001137,38.8247291370876,-0.19006682274721243,-0.5659542757322944,0.37588745298508197,10.677562163535887,12.24104669463739,-1.2338972528325498,-131.12009903421782,28.45140104496239,-1.2294999999984668,256.2955544144181,26.89465855736811,17.10645320674285,25.859688819333552,254.08392142108866,256.80099999999845,259.5180785789083,2.116096571983616,0.08392811721594134,256.2206970267388,1.2729438597544858,253.91,256.395,258.88,8797926.0,0.15908329083502326,256.00505461028865
2023-06-28 12:55:00+00:00,254.51,254.99,253.9,254.73,14436,254.429,4731,0.18999999999999773,40.38216476751003,-0.27795583747717956,-0.5230746323698092,0.24511879489262967,12.995442958237795,11.02285195477298,-1.0219148274790313,-116.85878765503328,28.42160058104191,-0.8524999999984857,256.14645399399734,26.43677131170038,16.04931813576143,24.318321069517506,253.82756227054486,256.6879999999984,259.54843772945196,2.228727271593194,0.15774469063997573,255.88854833750642,1.2598764412005943,253.9,256.39,258.88,8812362.0,0.11830112953787296,255.981349718281
2023-06-28 13:00:00+00:00,254.73,255.32,254.3,254.98,13566,254.965,4574,0.25,42.457987867458264,-0.32370414431713357,-0.4550583513678106,0.13135420705067702,17.00982333088145,13.56094281755181,-0.9401709401709368,-91.42221990656613,34.65644370869427,-0.41899999999847637,256.03536313742615,25.602463079563037,17.00513599769931,22.892632706106003,253.7591244213429,256.66549999999836,259.5718755786538,2.264718537283332,0.2100340347653702,255.62183198919527,1.242742409686265,253.9,256.39,258.88,8825928.0,0.1913979085850508,255.96465470700522
2023-06-28 13:05:00+00:00,254.93,255.59,254.71,255.25,10376,255.253,3811,0.27000000000001023,44.69756899702533,-0.3343194372052096,-0.3725389154047093,0.03821947819949968,21.820615796518656,17.275294028546067,-1.0965592064476115,-72.20201246623142,39.4644837779971,-0.042999999998471594,255.96056664814748,24.498200279329538,17.711623826768253,21.710082277246276,253.67028922249324,256.6284999999984,259.5867107775035,2.3054421293856002,0.267004432124853,255.53573324370856,1.2168322375658172,253.9,256.39,258.88,8836304.0,0.15215501127618145,255.95580566207096
2023-06-28 13:10:00+00:00,255.25,255.63,254.85,255.52,11760,255.211,4038,0.27000000000001023,46.92230504971452,-0.31728789246275824,-0.2844058965298063,-0.03288199593295191,27.108433734939155,21.979624287446523,-1.2101295186545347,-58.40910952731915,45.48172912999506,0.2550000000015018,255.91860791975247,23.4226713852974,17.12031268995578,20.689897402279378,253.56080767196704,256.5349999999984,259.5091923280297,2.3187419479068,0.32936543974777,255.533664537049,1.1856299348825448,253.9,256.39,258.88,8848064.0,0.1242005540367997,255.94791661053654
2023-06-28 13:15:00+00:00,255.51,256.37,255.25,256.31,13296,255.952,4607,0.789999999999992,52.89352279057299,-0.23730833014360542,-0.1635410673685228,-0.07376726277508261,36.010709504684904,28.31325301204767,-0.893202381873015,-22.863897331981306,44.91510753552351,1.0575000000014825,255.95588335596653,21.95605734643546,20.436384941856033,19.288311484677674,253.56126978641467,256.4434999999984,259.32573021358206,2.247848133084843,0.476840850642466,255.53906269436507,1.180942082390935,253.9,256.39,258.88,8861360.0,0.11837536492011401,255.94832275285745
2023-06-28 13:20:00+00:00,256.31,256.91,256.07,256.45,13328,256.52,4716,0.13999999999998636,53.88365092149958,-0.16077382029078535,-0.0696052460125622,-0.09116857427822316,44.042838018741065,35.72066041945514,-0.41550170860515934,7.329085897614134,44.59558518188938,1.1550000000014506,256.00294208396974,21.158424273643345,22.711142514856714,18.287697945617648,253.59899291094902,256.34999999999843,259.1010070890478,2.1462899075868243,0.5181751621796304,255.55104609387138,1.1565890765058704,253.9,256.39,258.88,8874688.0,0.08668793803932454,255.9556999854378
2023-06-28 13:25:00+00:00,256.48,256.6,256.11,256.29,8532,256.337,3089,-0.15999999999996817,52.52486100782854,-0.11174223769623381,-0.01645893073440853,-0.09528330696182528,49.9361592026363,43.32990224202086,0.03512880562062115,3.5652673950585907,39.56498291380617,0.90850000000151,256.0302809331155,20.417764991764948,21.994363887105955,17.710526144172377,253.58632645910146,256.2939999999984,259.00167354089535,2.112943370423783,0.4992613585171978,255.7056764911698,1.108975571041166,253.9,256.39,258.88,8866156.0,0.12215681415829911,255.95904554134273
2023-06-28 13:30:00+00:00,256.3,256.71,255.04,255.06,13629,255.856,4910,-1.2300000000000182,43.45319889259215,-0.1701734224133702,-0.05991209236123593,-0.11026133005213426,43.90070319234615,45.95990013790794,-0.42553191489360653,-33.825476529514546,39.41836669142038,-0.4054999999985114,255.93787322519972,19.434987379853567,19.711072234768174,22.523415421203328,253.48544472976602,256.1609999999984,258.8365552702308,2.0889637924839537,0.2942483169292226,255.69781921073425,1.1490487445382247,253.9,256.39,258.88,8852527.0,0.0689485112381831,255.95408182551645
2023-06-28 13:35:00+00:00,255.06,256.07,254.96,255.5,11100,255.537,3919,0.4399999999999977,46.980860187129586,-0.17891382727819405,-0.05492199778084783,-0.12399182949734622,44.55114549311057,46.12933596269777,0.2944062806673253,-35.20566306441926,40.63945310603902,-0.08549999999848978,255.89617101327593,18.60589412518114,18.347675573413177,21.464007445073623,253.43667637794636,256.06799999999845,258.69932362205054,2.0551756736898867,0.3920695281951898,255.68883952638268,1.146259548499779,253.9,256.39,258.88,8863627.0,0.0822834696540401,255.94909157633015
2023-06-28 13:40:00+00:00,255.48,255.71,254.66,254.97,11988,255.209,4110,-0.5300000000000011,43.463540704650654,-0.22600202109219936,-0.0816081532758825,-0.14439386781631686,39.66384173439759,42.70523013995154,0.07064641469445299,-55.60990456313938,41.40733688708891,-0.6824999999984982,255.8079642501068,18.152929151309923,17.13993891107438,21.931853796216856,253.3482138333277,255.94649999999848,258.54478616666927,2.030335376081177,0.31208767291986156,255.67757992334128,1.1393838664640814,253.9,256.39,258.88,8851639.0,0.028047169129221186,255.93907026173864
2023-06-28 13:45:00+00:00,255.0,255.3,254.4,254.54,11343,254.876,3583,-0.4300000000000068,40.79499291447334,-0.29462095332721105,-0.12018166840871536,-0.1744392849184957,36.65559246954488,40.29019323235111,-0.011784577915696648,-74.82586364595645,43.474844993632914,-1.178499999998536,255.68720575009664,18.001756912571775,16.1581444496,22.330360381199718,253.29744437685463,255.76949999999846,258.2415556231423,1.9330339412196105,0.251320320528457,255.66838928581035,1.1222850188595046,253.9,256.39,258.88,8840296.0,-0.03228513578987836,255.92569356327
2023-06-28 13:50:00+00:00,254.49,255.05,254.06,254.91,13427,254.558,4427,0.37000000000000455,43.982086127708634,-0.31550905176402466,-0.11285581347642318,-0.20265323828760148,30.121816168326728,35.4804167907565,0.14536025771980654,-77.26238001634732,44.56802009036272,-0.8514999999985378,255.61318615484933,18.203782368083925,15.131387989617568,23.093721628120402,253.47075309189577,255.58249999999848,257.6942469081012,1.6524972626081436,0.3407716385381864,255.66427889766732,1.1128360889409692,253.9,256.39,258.88,8853723.0,-0.038820359664473884,255.90928098559428
2023-06-28 13:55:00+00:00,254.94,255.32,254.62,254.95,10430,254.933,3386,0.03999999999999204,44.33097961108907,-0.32508794311178235,-0.0979477638593447,-0.22714017925243765,29.90033222591244,32.22591362126145,0.08636595611040132,-48.86721527989124,52.08040092032212,-0.8354999999985182,255.5500255686732,17.989600805242222,16.213221572952953,22.02787178309546,253.7991512559266,255.39899999999847,256.99884874407036,1.2528230291206208,0.3596742343105158,255.656317962937,1.0833477968737564,253.9,256.28000000000003,258.66,8864153.0,-0.04412832413370063,255.89974817129416
2023-06-28 14:00:00+00:00,254.99,255.47,254.53,255.4,11168,255.056,3620,0.45000000000001705,48.23690018803179,-0.2929906307134331,-0.052680361168796375,-0.24031026954463675,39.424141749722054,33.1487633813205,0.16471880147463924,-22.805879809772044,49.87166359812921,-0.38399999999845136,255.53573741927573,17.567739165163548,16.19721811591887,20.649619708843183,254.02223487462444,255.29299999999847,256.5637651253725,0.995534640882475,0.5421006202739571,255.65466548982403,1.0731086685256308,253.9,255.815,257.73,8875321.0,0.023138878632436674,255.8915663904778
2023-06-28 14:05:00+00:00,255.39,255.91,255.1,255.64,10210,255.503,3518,0.23999999999998067,50.24208947270436,-0.24535894002286796,-0.004038936382584957,-0.241320003640283,46.71873482154874,38.681069599061175,0.1527913809990178,42.19008666861128,57.362961671188515,-0.08749999999847091,255.54566718886852,16.544747959619443,18.28931770506405,19.516440554946577,254.05204492918847,255.2649999999985,256.47795507080855,0.9503496921317428,0.654581158455871,255.65426803212722,1.0543151922023717,253.9,255.40500000000003,256.91,8885531.0,0.06440454174242746,255.88826504183254
2023-06-28 14:10:00+00:00,255.65,256.03,255.53,255.9,8552,255.807,3013,0.2600000000000193,52.393617796802,-0.1845038098234113,0.04545295505349736,-0.22995676487690866,56.611295681061996,47.58472408411103,0.14871634314339577,82.5368818310972,56.03121215568279,0.2245000000015409,255.57941317088105,15.4279064686193,18.49031176045057,18.829536901187108,254.07155334422288,255.25249999999852,256.43344665577416,0.9253164264997593,0.7741444741956655,255.6593861461666,1.0147212499022003,253.9,255.40500000000003,256.91,8894083.0,0.033506275834808336,255.88771682195426
2023-06-28 14:15:00+00:00,255.91,256.13,255.6,255.6,7551,255.822,2828,-0.30000000000001137,49.72204796140948,-0.15865430542416448,0.057041967562195345,-0.21569627298635982,58.0116959064315,53.78057546968085,-0.27700831024931594,68.03858073052923,50.40623911852141,-0.12699999999844636,255.58137382127333,14.404482469387744,18.504897379512066,18.10222978732862,254.12835523669224,255.29499999999854,256.46164476330483,0.91395817646746,0.6307167398313606,255.65783980041292,0.9800983034806147,253.9,255.40500000000003,256.91,8886532.0,0.05652737822063032,255.88693493538668
2023-06-28 14:20:00+00:00,255.6,256.53,255.31,256.52,12046,255.969,4320,0.9199999999999875,56.96850660464512,-0.0632035050495574,0.12199421434944194,-0.18519771939899934,68.30409356725008,60.97569505158129,0.027295769155788463,101.95872682756348,50.508481828071595,0.7370000000015295,255.67076679067586,14.012137022172348,19.75292247186575,16.520374571269592,254.12441965099595,255.3814999999985,256.6385803490011,0.9844725236577992,0.952835016037288,255.72806819072974,0.9972341389462829,253.9,255.40500000000003,256.91,8898578.0,0.1444147035611583,255.88952368043243
2023-06-28 14:25:00+00:00,256.5,256.99,256.23,256.25,12165,256.649,4225,-0.2699999999999818,54.486528218888274,-0.009238308117318184,0.14076752902534492,-0.1500058371426631,71.69830149891091,66.00469699086426,-0.015607319833010891,133.2064297800383,50.15566283156667,0.37650000000158457,255.72593185823052,14.227556898809791,22.010841446676746,15.605521423657246,254.21203320591812,255.4654999999985,256.71896679407894,0.9813198213304083,0.8129321030705926,255.7455566603152,0.9802888433072621,253.9,255.445,256.99,8886413.0,0.09016611235156338,255.8961845791069
2023-06-28 14:30:00+00:00,256.25,257.04,255.84,256.94,14054,256.488,4644,0.6899999999999977,59.359483130380184,0.0881901317369227,0.19055677510366864,-0.10236664336674595,85.9013706931493,75.30125525310353,0.737081471026424,132.93836399542738,50.39042006148979,0.9930000000015582,255.8415573955419,13.798686965384935,20.116587724769666,17.05946079260172,254.25242123115999,255.5854999999985,256.918578768837,1.04315680571747,1.0080344956591227,255.90322164265658,0.9959824973567446,253.9,255.47000000000003,257.04,8900467.0,0.15202703213112245,255.90517433105074
2023-06-28 14:35:00+00:00,256.94,257.14,255.95,256.07,13230,256.581,4545,-0.8700000000000045,51.82510421999711,0.09411622983654411,0.15718629856263205,-0.06307006872608793,78.88268762183513,78.82745327129855,0.2230919765166206,94.99196318824487,48.9140862666458,0.0830000000015616,255.86331383406173,13.533868992971138,19.13066583174459,15.623537390061633,254.36420073201495,255.6524999999985,256.9407992679821,1.0078518833053216,0.6620353323086765,255.91569024342454,1.0098408904026912,254.06,255.6,257.14,8887237.0,0.07467020940948343,255.91084196062937
2023-06-28 14:40:00+00:00,256.06,256.5,255.58,256.3,11619,256.131,4018,0.2300000000000182,53.50527824583665,0.11603421290791971,0.1432834253072061,-0.027249212399286397,78.21043609634158,80.99816480377545,0.5216299956857684,55.71012617277396,49.52542818897426,0.2675000000015757,255.90490299272253,12.698093432942017,17.877797217532933,17.234190565581724,254.43955863942463,255.71849999999853,256.99744136057245,1.0002728473488756,0.7273364588586485,255.94177607651585,1.0034236839453552,254.06,255.6,257.14,8898856.0,0.0842028710136574,255.9130502481424
2023-06-28 14:45:00+00:00,256.28,256.49,255.86,256.11,8866,256.188,2881,-0.18999999999999773,51.895113199416784,0.11672739949764832,0.11518128951754777,0.0015461099801005497,68.18181818181812,75.09164729999839,0.616798931405671,53.68010858619881,55.89397904980245,0.05900000000156069,255.92443604103468,11.922016127200692,17.05414693800661,16.440191970339228,254.4906534302726,255.76149999999853,257.0323465697245,0.9937747235029153,0.6371133259920659,255.95010769996975,0.9767505636635437,254.06,255.6,257.14,8889990.0,0.06641647475951543,255.9149117309792
2023-06-28 14:50:00+00:00,256.08,256.41,255.87,256.0,9017,256.14,2813,-0.11000000000001364,50.93934863936188,0.10716533885428703,0.08449538309934918,0.022669955754937847,67.42424242424242,71.27216556746748,0.42760189870933996,41.63874368940669,56.959224001419784,-0.06499999999846295,255.9316326085552,11.201372914726603,16.358467215331455,15.76955694929556,254.5156736324041,255.7854999999985,257.0553263675929,0.9928837776921774,0.5844603661868599,255.95127666230312,0.9455540948304348,254.06,255.6,257.14,8880973.0,0.009061916303589984,255.91630652226561
2023-06-28 14:55:00+00:00,256.0,256.29,255.55,256.28,10081,255.853,3334,0.2799999999999727,53.29720508514721,0.12078862081341413,0.07849493204678103,0.0422936887666331,67.20779220779178,67.60461760461754,0.5216709158658572,33.87195291243976,57.409745190341475,0.20050000000151158,255.96481045535947,10.815550384199947,15.42959390641294,17.329579264352653,254.51658688503383,255.78399999999846,257.05141311496305,0.9910026545558902,0.6956741626487664,255.95948852996133,0.9308716594854045,254.06,255.6,257.14,8891054.0,-8.529319002885231e-05,255.9173782166702
2023-06-28 15:00:00+00:00,256.29,256.65,254.99,255.32,14371,255.792,4598,-0.9599999999999795,45.264848084284566,0.053504427239403185,0.008968590778216066,0.04453583646118712,55.11104476621647,63.24769313275033,-0.03132341425216012,-12.8043366512442,57.037521902468924,-0.7994999999984316,255.90339993580142,11.290124590414703,13.56835498863837,19.308522819058723,254.48334767655416,255.72749999999846,256.97165232344275,0.9730297472460367,0.3362338789552931,255.94749051144177,0.9829522552364447,254.06,255.6,257.14,8876683.0,-0.0331582616496051,255.91415674652026
2023-06-28 15:05:00+00:00,255.3,255.5,254.48,255.25,16466,255.036,5076,-0.06999999999999318,44.735426504015095,-0.0054048916831561655,-0.03995258251547463,0.03454769083231846,43.76449657756308,55.36111118385721,-0.15255828508839997,-84.13857026996115,48.36414195899697,-1.0664999999984275,255.841171370487,12.369039845576602,12.565358783838914,21.577289751966315,254.44285284695007,255.67549999999846,256.90814715304685,0.9642278224142692,0.3274039740625755,255.93898449550434,0.9855985227195566,254.06,255.6,257.14,8860217.0,0.014055257941646502,255.90261083648983
2023-06-28 15:10:00+00:00,255.3,256.11,255.12,256.09,11164,255.621,3616,0.839999999999975,51.991833338843165,0.015511224735718088,-0.0152291728772803,0.030740397612998387,39.91396114808032,46.26316749728672,0.07424775302851128,11.544613672709254,48.37189314144679,-0.38649999999842066,255.8648693352025,12.266050234952253,16.08351179401678,20.02966560498017,254.5156354784845,255.72699999999844,256.93836452151237,0.9473888338063138,0.6498310349835354,255.94122953509645,0.9859129139538746,254.06,255.6,257.14,8871381.0,0.11914742562492182,255.90141364781587
2023-06-28 15:15:00+00:00,256.11,256.77,256.04,256.62,12385,256.383,3910,0.5300000000000296,55.92421883863684,0.07400093161962218,0.03460842720529903,0.03939250441432315,56.64160401002471,46.773353911889465,0.39906103286384553,98.41312174956137,49.079922785665296,0.04550000000159571,255.9367865413737,11.598205357887593,20.08879455497602,18.950327117320594,254.51649141180604,255.78299999999845,257.04950858819086,0.9902992678891218,0.8304359748543588,255.94962642718357,0.9676334201000236,254.06,255.6,257.14,8883766.0,0.15148598433086974,255.9072633775097
2023-06-28 15:20:00+00:00,256.64,256.87,256.49,256.78,10769,256.731,3555,0.15999999999996817,57.06750741636336,0.1317464178492287,0.07388313074792444,0.057863287101304256,75.81453634085146,57.456700499652264,0.1013566193668991,118.78208532483103,49.7801428587963,0.08500000000151431,256.0170925850524,11.116455245226796,20.271386981726053,18.39465198650278,254.59369884200257,255.87349999999842,257.1533011579943,1.000338962804566,0.8541565790661965,255.95594607379846,0.9256596043785931,254.06,255.6,257.14,8894535.0,0.19849895680223903,255.9143282737441
2023-06-28 15:25:00+00:00,256.76,256.83,255.88,256.01,10863,256.251,3403,-0.7699999999999818,50.304798618069036,0.11406272281146812,0.044959548568131086,0.06910317424333703,74.8120300751875,69.08939014202132,-0.0936585365853726,50.024050024050055,48.78888813687968,-0.7504999999983966,256.0164171007617,10.843809900522883,18.78814235573825,21.74697067318715,254.82256058235046,255.94699999999844,257.0714394176464,0.8786502030873344,0.5280139592283883,255.95623604767977,0.9273982040658356,254.06,255.6,257.14,8883672.0,0.1985837854393032,255.9171823444957
2023-06-28 15:30:00+00:00,255.98,256.21,255.45,255.71,12178,255.851,3968,-0.29999999999998295,47.92202826907791,0.074976491966396,0.00469865417844717,0.07027783778794883,63.40852130325769,71.34502923976565,-0.4787109831088876,-26.48914777061691,41.5506913423955,-1.0984999999983813,255.9872345197368,11.126136723561453,17.674004451968088,23.812508860231397,254.9602945875384,255.98699999999843,257.0137054124585,0.8021543378843757,0.36510249355034885,255.95077647499244,0.9154411894897038,254.48,255.81,257.14,8871494.0,0.140361993908277,255.9159449967019
2023-06-28 15:35:00+00:00,255.72,255.9,255.31,255.86,10445,255.609,3557,0.15000000000000568,49.21724869999824,0.0554647556408554,-0.011850465717674744,0.06731522135853014,51.879699248120346,63.36675020885527,-0.0820088257117102,-54.62864537597249,34.62823293977291,-1.0584999999983893,255.97511694642853,11.556113486100504,16.839172695483906,23.808555511953163,255.1192667307786,256.03249999999844,256.94573326921824,0.7133729266556564,0.40555534614623917,255.94985748699898,0.8921953902404394,254.48,255.81,257.14,8881939.0,0.18271508978702167,255.91407521349373
2023-06-28 15:40:00+00:00,255.86,256.44,255.61,255.77,12536,256.075,4223,-0.09000000000000341,48.43881951677804,0.03236621856939337,-0.02795920223130942,0.060325420800702786,48.872180451128095,54.72013366750213,-0.20678891923526788,-18.093983311388474,34.00860361635043,-1.0529999999983772,255.95558199914962,11.095458642508104,20.05946135587861,22.218577850968643,255.17555953717422,256.05099999999845,256.9264404628227,0.6838016354743777,0.3395093601842851,255.94813407013726,0.8877528623661212,254.48,255.81,257.14,8869403.0,0.1063374758279996,255.91433016765095
2023-06-28 15:45:00+00:00,255.78,256.33,255.67,255.92,10195,256.052,3459,0.14999999999997726,49.86213459395834,0.02586604031031925,-0.027567504392306832,0.05343354470262608,53.54232862490943,51.43140277471938,-0.074186872828097,-16.723420355663496,40.98930201286638,-0.8849999999984277,255.95219323732584,10.667707716315162,18.974347398378846,21.016666767009472,255.20752696601835,256.06499999999846,256.9224730339786,0.6697307589714476,0.4154492361553155,255.94773940407103,0.8714848007685408,254.48,255.81,257.14,8879598.0,0.08063992023821855,255.91479832392537
2023-06-28 15:50:00+00:00,255.91,256.55,255.55,256.19,13754,256.127,5192,0.27000000000001023,52.40874519227867,0.04201699990437646,-0.009133235838599693,0.051150235742976155,60.09846792713955,54.17099233439245,0.07421874999999911,8.428893462699651,48.89119906694929,-0.588999999998407,255.97484150043766,9.922839651681283,19.219750787882216,19.312055583981092,255.22387215805128,256.07949999999846,256.93512784194564,0.6682517280353855,0.5645724663131975,255.95966120570043,0.8806644578565023,254.48,255.81,257.14,8893352.0,0.07775943055850712,255.91672447492712
2023-06-28 15:55:00+00:00,256.21,256.42,255.75,256.4,16155,256.056,6794,0.20999999999997954,54.350836908269386,0.07094419616859682,0.01583516834049653,0.05510902782810029,70.71129707112861,61.45069787439263,0.046823786483529695,26.638841149016436,51.08007956024102,-0.33399999999841157,256.01533278611026,9.231176448806966,18.157153400391717,18.244354965118344,255.28268520330633,256.1194999999984,256.95631479669055,0.653456528450286,0.6675998088886225,255.9903687552979,0.865616996581039,254.48,255.81,257.14,8909507.0,0.16883292173288686,255.92008218133435
2023-06-29 09:30:00+00:00,258.09,260.66,257.42,260.46,44023,258.945,14507,4.060000000000002,75.31994936111315,0.4166741169321426,0.2892520712832339,0.12742204564890874,82.88219974452949,71.23065491426598,2.01315995613347,464.72920673359516,63.917370357433064,3.783000000001607,256.43863442552833,12.19640440462532,40.50293166676047,13.234308735303808,254.2474589167833,256.3164999999984,258.3855410832136,1.614442365758859,1.5013092619608208,256.9273189408297,1.1080729253966823,254.48,257.57,260.66,8953530.0,0.24662353907795714,259.5133333333333
2023-06-29 09:35:00+00:00,260.44,260.74,259.23,259.45,29789,260.049,11682,-1.009999999999991,67.06654393106871,0.602226913918571,0.37984389461572976,0.2223830193028412,85.497151108261,79.69688264130646,1.6454456415279095,321.3715730425776,71.59211757625039,2.848500000001593,256.7254311469066,14.985819006654056,37.16271172283862,11.978646061920156,253.99831296024414,256.4764999999984,258.9546870397526,1.9324866330866661,1.099934539302667,257.1576795609427,1.1367820021540616,254.48,257.61,260.74,8923741.0,0.19890974951771204,259.6317166133781
2023-06-29 09:40:00+00:00,259.42,260.05,258.61,258.9,28990,259.317,11089,-0.5500000000000114,63.01699326606575,0.696865408264955,0.37958591116969104,0.317279497095264,82.25458468176812,83.54464517818629,1.097270490843072,194.82563572867986,67.13830840766484,2.321500000001606,256.9325329424393,16.726208906837844,33.863059666712914,14.737943851421592,253.88476042077542,256.5744999999984,259.2642395792214,2.096653860163815,0.9322909210179671,257.2525716128939,1.1584404305716285,254.48,257.61,260.74,8894751.0,0.09465275396323151,259.50621323839357
2023-06-29 09:45:00+00:00,258.94,259.56,257.81,258.48,26771,258.556,9626,-0.4199999999999591,60.03584993107535,0.7295666171316384,0.3298296960290995,0.3997369211025389,69.9288256227751,79.22685380426816,0.7248071077858409,123.81178081470092,64.3012074499133,1.9235000000015816,257.0799107574451,17.361529508928776,30.3376984659445,17.962779256723955,253.89287580505123,256.69499999999846,259.4971241949457,2.183232392486992,0.8185083664778781,257.34258264884676,1.2006946855307976,254.48,257.61,260.74,8867980.0,0.1040399623921056,259.3224245534692
2023-06-29 09:50:00+00:00,258.5,258.88,257.57,257.61,22080,258.14,7937,-0.8700000000000045,54.30499275049011,0.6774713634844147,0.22218755390550066,0.45528380957891407,57.5835933412642,69.92233454860256,0.3232338967209536,74.25629011396428,57.34205532469705,1.0900000000015666,257.1303954472122,17.674643715056554,27.98872320859487,17.990485286468406,253.93720777211078,256.7604999999984,259.583792227886,2.199163989700626,0.650444929435662,257.35455284862536,1.2085022079928838,254.48,257.61,260.74,8845900.0,0.018251514079984425,259.13279735097007
2023-06-29 09:55:00+00:00,257.64,257.97,256.18,257.07,27957,256.914,10177,-0.5400000000000205,51.04778813254459,0.5858585993620977,0.10445983182654694,0.4813987675355508,44.85209143001901,57.45483679801952,0.41404632631538707,16.052659724447448,49.66138042430986,0.536000000001593,257.1246434998587,16.562078714516492,25.12596315196874,24.09298842475212,253.9984660137117,256.8084999999984,259.6185339862851,2.18842755304963,0.54652968634503,257.3478309823358,1.2500377645648222,254.48,257.61,260.74,8817943.0,0.02203697033903113,258.81223371007553
2023-06-29 10:00:00+00:00,257.17,258.41,257.07,258.2,19713,257.848,7647,1.1299999999999955,56.87668992259455,0.5975482160826573,0.09291955883768521,0.5046286572449721,42.664211172497794,48.36663198126042,0.9737593367486586,56.345791816730845,51.24728782080964,1.5925000000015643,257.227058404634,15.893616417892899,25.713281005233092,22.257644283392132,254.07167527689847,256.9184999999984,259.76532472309833,2.2161305807872504,0.7250753250811576,257.3903567460947,1.25646363852448,254.48,257.61,260.74,8837656.0,0.0718701282308102,258.7213546688875
2023-06-29 10:05:00+00:00,258.2,258.51,254.31,254.37,32500,256.154,12425,-3.829999999999984,39.64555359070736,0.29437001589411693,-0.16820691308068414,0.46257692897480107,28.856161696008723,38.79082143284193,-0.5823497225044938,-63.47442876717553,47.66805701359877,-2.2954999999984693,256.9549576041927,16.2384594537026,20.453924005270625,31.146202350249265,253.77581047453646,256.8229999999984,259.8701895254603,2.3729880310267775,0.09749796008725017,257.333730813381,1.4667162357727308,254.31,257.525,260.74,8805156.0,-0.04034803058970295,258.30198719137735
2023-06-29 10:10:00+00:00,254.37,255.05,253.61,254.96,27648,254.327,9917,0.5900000000000034,42.53377317626194,0.10054812097837384,-0.28962304639714176,0.3901711673755156,24.36334780473068,31.961240224412492,-0.3166907768698435,-122.50827213299942,45.41714172339585,-1.7524999999984914,256.76496164188865,16.934799566267902,19.017672783734657,32.37256832947835,253.71851008360056,256.8049999999984,259.89148991639627,2.4037615438935154,0.20111679448613745,257.29921607262554,1.4648079332175357,253.61,257.175,260.74,8832804.0,0.043876313457570155,257.9011276661618
2023-06-29 10:15:00+00:00,255.04,255.74,254.6,254.73,21501,255.151,7601,-0.2300000000000182,41.696095703177264,-0.07080006587563048,-0.36877698660091685,0.29797692072528636,11.858494071079472,21.69266785727305,-0.4649890590809669,-96.21531601708327,50.31449764506974,-1.8364999999984946,256.5711557712326,16.988677051069832,21.362270612728334,30.54401774511566,253.63237704767639,256.7789999999984,259.9256229523204,2.450841347868809,0.17441284973683124,257.2484813802645,1.4416073665591413,253.61,257.175,260.74,8811303.0,-0.018932871449615946,257.68090837046634
2023-06-29 10:20:00+00:00,254.77,256.12,254.65,255.19,19919,255.492,6991,0.46000000000000796,44.06863294939878,-0.1675452257654797,-0.37241771719261285,0.20487249142713315,18.934081346422804,18.38530774074441,-0.3903352980210051,-78.0621491402545,51.37733869641523,-1.2989999999985002,256.4396171263533,16.722668179936797,21.688701577288857,28.322458314658483,253.5241439278125,256.7339999999984,259.94385607218425,2.500530566411844,0.25949077384224706,256.92886296904203,1.443635411804917,253.61,257.175,260.74,8831222.0,-0.05753093093321689,257.5246161123685
2023-06-29 10:25:00+00:00,255.17,256.07,254.94,255.48,14739,255.649,4915,0.28999999999999204,45.572328806158694,-0.21829946527157063,-0.338537565358963,0.12023810008739239,21.365123889667228,17.385899769056593,-0.35881435257409944,-64.33624206123714,52.009564011473294,-0.9664999999985469,256.34822501908155,16.475659942456122,20.456962516384944,26.713976678140504,253.42091584811507,256.6769999999984,259.93308415188164,2.537106286798822,0.3161902542804313,256.76837904239164,1.4212328823902798,253.61,257.175,260.74,8845961.0,-0.07646799972366713,257.42991679075715
2023-06-29 10:30:00+00:00,255.48,255.71,254.49,255.27,16095,254.992,5583,-0.20999999999997954,44.63649098051717,-0.2723285763915442,-0.31405334118314926,0.04172476479160507,23.889668069190467,21.39629110176026,-1.9926284266297944,-74.71997555850182,47.73428467504719,-1.1589999999984855,256.2455369220262,16.550477263045284,19.18982911567035,27.34399958356607,253.2889343773842,256.6014999999984,259.91406562261255,2.581875493802019,0.29902284940281526,256.61535768892145,1.406859105076688,253.61,257.175,260.74,8829866.0,-0.07832304941131565,257.31962073002234
2023-06-29 10:35:00+00:00,255.27,255.92,254.2,255.55,17341,255.01,6048,0.28000000000000114,46.22220825656415,-0.2892194346605379,-0.26475535956171437,-0.024464075098823534,25.57269752220596,23.609163160354644,-1.5031798034303212,-67.12359622872194,47.90139863196117,-0.8444999999985043,256.17929531040465,16.8140781920469,17.540260004390174,26.44282873258887,253.24351409235607,256.57849999999837,259.9134859076407,2.599583291384373,0.34580144737021307,256.53548898290546,1.4292263118569246,253.61,257.175,260.74,8847207.0,-0.03524873126562594,257.21548076867987
2023-06-29 10:40:00+00:00,255.53,255.98,254.96,255.27,14890,255.517,5243,-0.28000000000000114,44.839138476240585,-0.3214932474392356,-0.23762333787232964,-0.08386990956690595,24.590930341280394,24.684431977559033,-1.4020857473928006,-56.94437805713588,43.06866500640547,-1.1399999999985369,256.0926957570328,16.9962513490448,16.933571210533984,25.06671827099987,253.19320236165993,256.55649999999844,259.91979763833695,2.621876770488005,0.308744253655474,256.4599987717525,1.39999586101,253.61,257.175,260.74,8832317.0,-0.03969312165567352,257.1413430286445
2023-06-29 10:45:00+00:00,255.25,255.28,254.38,255.13,13835,254.882,4832,-0.14000000000001478,44.12814798767181,-0.3542833486482948,-0.2163307512651111,-0.13795259738318372,24.69778935417018,24.95380573921894,-1.296038378211084,-76.29768605378622,35.46756414664577,-1.2164999999985753,256.0010104468392,17.571613651692513,16.135651994669264,26.922218448735897,253.1117159736862,256.51999999999845,259.92828402631073,2.6573242057635227,0.29608506960283604,256.39472924629484,1.3642818709378575,253.61,257.175,260.74,8818482.0,-0.03892839002113222,257.060361928509
2023-06-29 10:50:00+00:00,255.12,256.09,254.66,256.05,14949,255.395,4992,0.9200000000000159,49.765242501289336,-0.30254586841439846,-0.13167461682497178,-0.17087125158942668,29.29759842225746,26.195439372569442,-0.6055665540933952,-43.70847578513277,42.37686721017269,-0.43249999999858346,256.0056761185688,17.24930762006796,19.158037061726272,24.913481796851954,253.13586874825447,256.5339999999984,259.93213125174236,2.649263841630325,0.4287843870436125,256.374276229654,1.3689760230137231,253.61,257.175,260.74,8833431.0,0.011689083910138353,257.0047756615912
2023-06-29 10:55:00+00:00,256.05,257.77,256.02,257.39,23156,257.028,8448,1.339999999999975,56.629019212022754,-0.15166840249423785,0.015362279276151053,-0.1670306817703889,45.445881017202794,33.14708959787691,0.12447971369664579,21.54714014888829,51.06040864145687,0.760500000001457,256.13751648822887,16.509033116991663,26.03763902210705,22.682996894387763,253.20208739591513,256.6074999999984,260.0129126040817,2.654180103140635,0.6148906301490918,256.5782860486902,1.3961920213698857,253.61,257.175,260.74,8856587.0,0.04627750919688114,257.00785040811485
2023-06-29 11:00:00+00:00,257.41,257.62,256.62,257.35,16308,257.094,5837,-0.03999999999996362,56.381371483465,-0.03492203002122096,0.10568692139933436,-0.14060895142055532,63.02056306393481,45.921347501131784,-0.32920216886133113,25.135583755956418,57.972274166949546,0.5665000000014402,256.25299110839757,15.821635364135101,24.67800642332791,21.49853689056673,253.25100457548746,256.6654999999985,260.0799954245095,2.660657879232727,0.6002344292348224,256.7067399781039,1.3678925912720368,253.61,257.175,260.74,8840279.0,0.05415594420434644,257.01497485755186
2023-06-29 11:05:00+00:00,257.31,257.85,256.74,257.34,16773,257.371,5550,-0.010000000000047748,56.31506673921781,0.056146176674360504,0.15740410247593267,-0.10125792580157215,74.72524493668375,61.06389633927389,1.167590517749728,27.575205104829546,66.65029129003224,0.41700000000139426,256.35651576474066,15.364556241668087,24.445503418301517,20.23543010314519,253.28805332880046,256.7124999999985,260.13694667119654,2.66792358860442,0.5916206412672715,256.8409641739661,1.3494716918954637,253.61,257.175,260.74,8823506.0,0.023276817236588504,257.0259964838585
2023-06-29 11:10:00+00:00,257.34,258.25,257.3,257.54,18167,257.879,5921,0.20000000000004547,57.394241909486055,0.14281048475010039,0.195254728441338,-0.05244424369123764,77.55102040816293,71.76560946959393,1.0119234389708298,52.606001700885905,66.45447248270187,0.47250000000138925,256.4692285490511,15.254254189522896,25.35269273363616,19.195927513559052,253.5715424036488,256.5664999999985,259.5614575963482,2.334644309642693,0.6625231691406985,256.97997133509324,1.3209379996172153,253.61,257.175,260.74,8841673.0,-0.08774130890805897,257.0520785168314
2023-06-29 11:15:00+00:00,257.52,258.18,257.22,257.9,14446,257.701,4887,0.3599999999999568,59.341265927834776,0.2378003502253705,0.2321956751332865,0.00560467509208399,82.92780905465565,78.40135813316753,1.2444549130451898,65.86166163538536,77.04884590693437,0.6940000000013811,256.6054924967605,15.06769063110716,24.010407016255815,18.6208128630165,253.72522070275122,256.4889999999985,259.2527792972458,2.1550860249346466,0.7552664030385513,257.16629362807055,1.2951567139302698,253.61,256.83000000000004,260.05,8856119.0,-0.024516433231849155,257.0735136388491
2023-06-29 11:20:00+00:00,257.93,258.4,257.65,258.05,14365,258.122,4988,0.1500000000000341,60.15825234077559,0.3214784459655675,0.2526990166987868,0.06877942926678068,88.10921495034768,82.86268147105551,1.1207335710647026,86.83257711168999,87.40163726500947,0.7305000000014275,256.74306463992616,15.080015838888361,24.23740344970836,17.826727456586177,253.80907492924968,256.44649999999854,259.0839250707474,2.0569008122543115,0.8039896787562921,257.4002291726075,1.2562169486495363,253.61,256.58500000000004,259.56,8870484.0,0.02104492850995872,257.1013141649276
2023-06-29 11:25:00+00:00,258.02,258.64,257.73,258.13,15332,258.201,5289,0.07999999999998408,60.61282077235853,0.38975640193331174,0.25678157813322483,0.1329748238000869,90.87902557730105,87.30534986076822,1.037263190856419,97.2074343887175,87.07636557318264,0.7010000000014429,256.87515372183793,15.295840902360542,24.350156951182356,16.885802275957417,253.8416082623763,256.4289999999985,259.0163917376207,2.018018038226743,0.828709405550759,257.5869771639612,1.2314871666031384,253.61,256.245,258.88,8885816.0,0.03325165164049314,257.1332609669325
2023-06-29 11:30:00+00:00,258.14,258.33,256.86,256.92,15340,257.47,5036,-1.2099999999999795,51.11379464933164,0.3422846420569954,0.16744785460552677,0.1748367874514686,80.48048048048048,86.4895736693765,0.6463744270772231,55.91242978539929,80.00735908607258,-0.6334999999984916,256.8794247959486,14.513974777463828,22.30232535608525,20.443024400188992,253.85302424684434,256.3944999999985,258.93597575315266,1.9824729104206014,0.6033848147772667,257.5317378128115,1.2485237975600552,253.61,256.125,258.64,8870476.0,0.051567492427990316,257.14015688523375
2023-06-29 11:35:00+00:00,256.92,257.58,256.62,257.38,12983,257.09,4402,0.45999999999997954,54.06127340669067,0.33788614480852175,0.13043948588564253,0.20744665892287922,73.7987987987986,81.71943495219347,0.7161025239678986,45.15451115250687,74.05218181734665,-0.20249999999850843,256.92709862490585,13.538740137078527,21.05687891530591,20.69750320232682,253.84853167035774,256.40999999999855,258.9714683296394,1.997947295067144,0.6893445233690343,257.51330368890035,1.2279149548771926,253.61,256.125,258.64,8883459.0,0.07518352758306351,257.14143630893915
2023-06-29 11:40:00+00:00,257.38,257.92,256.85,256.93,11358,257.502,4001,-0.44999999999998863,50.8324467089886,0.2946920384764553,0.06979630364286088,0.22489573483359443,64.78978978978967,73.02302302302301,0.6502918478473729,50.77913778695433,80.79818626163203,-0.5729999999985012,256.9273749463434,12.976862115526666,21.730231270006165,19.39729386097952,253.90554711153476,256.34649999999857,258.7874528884624,1.9044167862356816,0.6195229950481871,257.4927428683534,1.2166353152431069,253.61,256.125,258.64,8872101.0,0.01101157117492319,257.14333073185134
2023-06-29 11:45:00+00:00,256.96,257.42,256.67,257.09,10536,257.041,3727,0.15999999999996817,51.931728717476666,0.27025572111114116,0.03628798902203739,0.23396773208910376,65.57437719409505,68.0543219275612,0.7682358013561652,36.774938560387305,75.23387942572054,-0.3704999999985148,256.9428630466916,12.251875291047426,20.746444082087898,19.60567099572139,254.19918771218568,256.4824999999986,258.7658122878115,1.7804819337092639,0.6330304232241655,257.4867075707827,1.1833042212971705,253.61,256.125,258.64,8882637.0,0.11134373081018564,257.14176712306
2023-06-29 11:50:00+00:00,257.11,258.18,257.1,257.9,12090,257.789,4257,0.8100000000000023,57.15433332258899,0.31264600555579136,0.06294261877335008,0.24970338678244128,69.24353931396125,66.5359020992821,0.7225151337629132,70.74190177638103,74.91827774213418,0.4845000000015034,257.0340189470067,12.335791076804412,23.987294090455578,18.308382103407844,254.37886919868836,256.62949999999853,258.88013080130867,1.7539922739281062,0.7822542016357971,257.495963688153,1.1766396340616605,254.2,256.41999999999996,258.64,8894727.0,0.05837529766474897,257.1540954170836
2023-06-29 11:55:00+00:00,257.9,258.19,257.5,257.81,10554,257.857,3541,-0.08999999999997499,56.420816323118295,0.3351153622511447,0.06832958037496273,0.26678578187618196,75.12995336620442,69.98262329142034,0.16317650258363958,72.66269439511252,81.17881126565561,0.4645000000015216,257.10792190443465,12.423256261860955,23.014510013185628,17.518157247993475,254.65569103213764,256.7834999999986,258.91130896785955,1.6572785773704068,0.7412105634260309,257.5017553289253,1.1418796602001131,254.2,256.41999999999996,258.64,8884173.0,0.11169614723482323,257.16636743884544
2023-06-29 12:00:00+00:00,257.8,258.45,257.71,257.98,11720,258.104,3966,0.17000000000001592,57.52957920648466,0.36246183416631084,0.07654084183210308,0.28592099233420776,78.86133230992665,74.41160833003086,0.24480279774625746,82.7242876813913,80.89218119427612,0.7580000000015161,257.1909769611552,12.76022478813002,23.590036957533542,16.68633781540602,254.86674028787323,256.9229999999986,258.9792597121239,1.6006816922777254,0.7570200626332707,257.5100581622854,1.1131739701858199,254.2,256.41999999999996,258.64,8895893.0,0.12197783630438769,257.183681855713
2023-06-29 12:05:00+00:00,258.0,258.45,257.54,258.37,10192,257.944,3344,0.38999999999998636,60.041299712047,0.41086762459366355,0.09995730580756462,0.3109103187860989,80.19618410496567,78.06248992703233,0.40024869822026243,85.15898808385802,79.59658628899471,1.3015000000015107,257.3032648696166,12.835994135819126,22.194382025429217,16.804366663346006,255.03108280218086,257.06749999999863,259.10391719781643,1.5843443436589957,0.8198018562692145,257.52591771107393,1.0986615437439733,254.2,256.41999999999996,258.64,8906085.0,0.15505569108271436,257.1994277464278
2023-06-29 12:10:00+00:00,258.36,258.93,257.87,258.04,14172,258.483,5350,-0.3299999999999841,56.97105477697475,0.41778535071659917,0.08550002554440017,0.332285325172199,74.30489504784755,77.78747048758004,0.1941445988972612,96.77419354838378,79.37172511342904,1.1030000000015434,257.37343012012934,13.394730143803848,23.789545488173754,15.643375137566828,255.30515387165576,257.2059999999986,259.10684612834143,1.4780729285808611,0.7193759893465204,257.5281548211298,1.0959000049051182,254.2,256.565,258.93,8891913.0,0.10717614618339293,257.2241182976693
2023-06-29 12:15:00+00:00,258.03,258.06,257.43,257.82,9648,257.755,3381,-0.22000000000002728,54.95356100313305,0.40089427744294426,0.0548871618165962,0.34600711562634806,66.68452559541643,73.72853491607664,-0.031019775106622127,48.1949881227151,73.2288361959787,0.9455000000015161,257.4159605848789,13.287576435638734,22.782103408054624,17.938553067953084,255.56205327144244,257.3194999999986,259.07694672855473,1.3659646692583784,0.6423940742751849,257.53156067948436,1.0626214331261807,254.38,256.655,258.93,8882265.0,0.08310794353120625,257.232479678669
2023-06-29 12:20:00+00:00,257.82,257.86,257.05,257.46,9134,257.488,3115,-0.36000000000001364,51.7256020713708,0.3543739861037807,0.006693496381946107,0.3476804897218346,49.927849927849046,63.63909019037109,-0.22863786087968796,7.667413492656129,66.51195433165576,0.636000000001502,257.42015481489045,12.682323733792982,21.520245876609152,19.543424910325683,255.94423873845463,257.42899999999855,258.91376126154245,1.1535306912149892,0.5104393887436174,257.5297506490442,1.0445770450457394,254.38,256.655,258.93,8873131.0,0.10648610537829772,257.23568418427976
2023-06-29 12:25:00+00:00,257.46,257.78,257.16,257.62,7057,257.458,2508,0.160000000000025,53.04571048599775,0.32665154717875566,-0.016823154034463106,0.34347470121321877,43.86724386724276,53.49320646350284,-0.19757486537790303,-0.3159557661942492,65.00593502240046,0.8360000000015475,257.4391876896628,12.120303367793353,20.58059652602683,18.690090490708197,256.50816225367805,257.5534999999985,258.59883774631896,0.8117441590352779,0.5318079014345239,257.53085342159153,1.0142501132567543,254.66,256.795,258.93,8880188.0,0.0875249711464321,257.238789751178
2023-06-29 12:30:00+00:00,257.62,257.66,256.26,256.63,12122,256.728,4515,-0.9900000000000091,44.869630654584434,0.22223480389362749,-0.09699191785567302,0.3192267217493005,31.17045251876623,41.655182104619435,-0.11287560330064395,-136.20769587390802,57.06024453288108,-0.12099999999850297,257.3621221954092,12.019314478974012,18.605119093149913,23.066694722323785,256.68370358039897,257.5824999999985,258.48129641959804,0.6978707168379372,-0.02987527499436516,257.5192270256094,1.04180367659556,256.02,257.475,258.93,8868066.0,0.013764582839954074,257.23162937517316
2023-06-29 12:35:00+00:00,256.65,256.73,255.77,255.8,12618,256.138,4310,-0.8299999999999841,39.38825934211729,0.07168339757174635,-0.19803465934204334,0.2697180569137897,19.365696093757027,31.46779749325543,-0.6138783122231706,-235.01022494889403,48.43235036787903,-0.8574999999984811,257.2133486529893,12.435055818902098,17.37362472153798,24.91839050147852,256.3153114870386,257.5029999999985,258.6906885129584,0.9224657677463076,-0.21693881914980817,257.41763743121317,1.035960556838735,255.77,257.35,258.93,8855448.0,-0.0834599972201926,257.21034335056123
2023-06-29 12:40:00+00:00,255.79,256.5,255.44,256.5,12928,255.974,4439,0.6999999999999886,45.44169873358696,0.008753567575126908,-0.20877159147093022,0.21752515904605713,15.059845942634675,21.865331518386068,-0.16736075974000952,-192.31137954175549,57.38465940380678,-0.07649999999841839,257.1454106860379,13.142498843016496,16.105955929132264,25.371772835265453,256.1956288587891,257.4604999999985,258.72537114120786,0.9825749124307429,0.12031705495306966,257.35400143180664,1.0376776599216826,255.44,257.185,258.93,8868376.0,-0.06300866754680656,257.19023156496854
2023-06-29 12:45:00+00:00,256.47,256.8,256.28,256.44,9560,256.576,3173,-0.060000000000002274,45.026598975516926,-0.045436510827641996,-0.2103693358989593,0.1649328250713173,19.991718351407325,18.1390867959331,-0.25282974833714666,-122.73005063734074,64.87236220207282,-0.0449999999984243,257.0782287159391,13.354722018039526,17.649510307579657,24.43005254992109,256.0749109489144,257.4154999999985,258.75608905108254,1.0415760131647662,0.1361673999912058,257.29199356335266,1.0007006842129937,255.44,257.185,258.93,8858816.0,-0.08548465239020332,257.1808057899021
2023-06-29 12:50:00+00:00,256.45,256.63,256.07,256.14,7979,256.335,2839,-0.30000000000001137,42.91569369281685,-0.11130695389732637,-0.22099182317491492,0.10968486927758855,26.361031518623946,20.47086527088874,-0.6824350523458644,-129.72523885822423,58.787961121402354,-0.23299999999841248,256.9888736001354,13.773154560853769,16.921111276449846,24.969452051303513,255.89641097446935,257.3454999999985,258.7945890255276,1.1261817482949124,0.08404902019104475,257.17417258902253,0.9692220639120658,255.44,257.185,258.93,8850837.0,-0.07637569524612188,257.17055660284984
2023-06-29 12:55:00+00:00,256.15,256.22,255.0,255.43,11818,255.547,4406,-0.7099999999999795,38.33513571185348,-0.2182845722123261,-0.26237555319193173,0.04409098097960561,19.8840258487226,22.07892523958472,-0.9231604670105864,-177.25668832121312,58.317884189466376,-0.8469999999983884,256.84040944774154,15.134334997515948,15.427339582807889,30.507649971022857,255.57543266039286,257.2219999999985,258.86856733960417,1.2802694478743364,-0.044162378572286935,256.82969236728127,0.9871347736326345,255.0,256.96500000000003,258.93,8839019.0,-0.11830618811583668,257.143699436448
2023-06-29 13:00:00+00:00,255.35,255.67,254.51,254.98,15167,255.07,5529,-0.45000000000001705,35.73199099672707,-0.33550880796099136,-0.30367983115247754,-0.03182897680851379,13.877422193374636,20.04082652024049,-1.1628808434762439,-186.61291296732333,49.37163915823544,-1.1654999999983886,256.6632275955757,16.766504870263738,14.148412189335078,31.480376849763434,255.2016494425215,257.0684999999985,258.9353505574755,1.4524148680036681,-0.059364538214849,256.4551408972883,0.9994822898017317,254.51,256.72,258.93,8823852.0,-0.13440242717690515,257.1001649129504
2023-06-29 13:05:00+00:00,254.98,255.63,254.45,255.5,12510,255.123,4431,0.5200000000000102,40.73971681987996,-0.3820462142260226,-0.28017378993400704,-0.10187242429201555,15.004153329955523,16.255200457351012,-1.1108100785694908,-146.9360101764292,49.96510904411496,-0.5354999999984216,256.55244401504467,18.326471606912367,12.970481714760359,29.28280034174322,255.01797837324594,256.9369999999985,258.85602162675104,1.4937682208109881,0.1255904623570497,256.34504203090785,1.0123764119587515,254.45,256.69,258.93,8836362.0,-0.08547746289211322,257.06796279022046
2023-06-29 13:10:00+00:00,255.5,255.81,255.22,255.67,7935,255.554,2911,0.1699999999999875,42.32200687708681,-0.40059208848805383,-0.23897573135683062,-0.16161635713122322,20.43437567334571,16.43865039889205,-0.9184622539141318,-101.1069444981384,48.693627338767506,-0.2434999999984484,256.4684017278976,19.46459483867016,13.722972154530995,28.026383630841753,254.87749749527245,256.8744999999985,258.8715025047245,1.5548468257659194,0.1984230122025466,256.2902366563121,0.9822066682474124,254.45,256.69,258.93,8844297.0,-0.006118887518889756,257.05205166767286
2023-06-29 13:15:00+00:00,255.67,256.45,255.56,256.37,10519,256.081,3299,0.700000000000017,48.428174009691276,-0.3547167240097906,-0.15448029350285392,-0.20023643050693668,31.17559523809477,22.204708080465426,-0.5624078814676858,-52.211402288480734,48.776502457561435,0.5170000000015875,256.4590301347645,19.493493741499734,17.51444610575173,26.200184523807962,254.82960384979478,256.8239999999985,258.81839615020215,1.5531228780828086,0.38618108795685036,256.2935279238365,0.9756204776583105,254.45,256.69,258.93,8854816.0,-0.0013858740695100128,257.03923056828415
2023-06-29 13:20:00+00:00,256.39,256.59,256.06,256.13,10942,256.336,3345,-0.2400000000000091,46.606369772131465,-0.33387743019903837,-0.10691279975368134,-0.22696463044535703,38.87556061205594,30.161843841165567,-0.5165851005981437,-38.20531941337386,47.63467250260997,0.2885000000015907,256.4276939314536,19.309452853097977,17.87146721569957,25.14924770283202,254.76774207899666,256.78399999999846,258.80025792100025,1.5703921747474978,0.3378183680802315,256.2908130457654,0.9437904435398579,254.45,256.69,258.93,8843874.0,0.0059469874396240584,257.02815982812433
2023-06-29 13:25:00+00:00,256.15,256.69,255.7,256.43,10592,256.303,3647,0.30000000000001137,49.17992567217379,-0.2898138532225403,-0.05027937822174661,-0.23953447500079367,49.15301836935249,39.73472473983449,-0.46192065833398077,-34.025438888685,54.37850990938414,0.6185000000016316,256.4279135570294,19.517468158613582,16.537099271645868,25.986566797035575,254.73425113018675,256.7509999999985,258.76774886981025,1.5709764478516237,0.42041646711609293,256.2941971272185,0.9470911261441544,254.45,256.69,258.93,8854466.0,0.023113473441120153,257.0179196621416
2023-06-29 13:30:00+00:00,256.43,256.69,255.68,256.03,10598,256.205,3429,-0.4000000000000341,45.996516121104584,-0.28389721766296816,-0.03549019412973958,-0.24840702353322858,50.68311989945388,46.23723296028752,-0.23379963371391588,-40.0770712909427,53.87261129247315,0.24900000000155842,256.3900170277885,19.731766880214835,15.283365689965068,24.166562561961648,254.68970046654525,256.6574999999985,258.6252995334517,1.5334050502738028,0.34055794573308873,256.28916390370335,0.951584617133857,254.45,256.69,258.93,8843868.0,-0.01839676600914048,257.00607314758537
2023-06-29 13:35:00+00:00,256.02,256.39,255.77,256.19,8374,256.072,2686,0.160000000000025,47.46148078649982,-0.26326284829104907,-0.011884659806256415,-0.25137818848479265,53.23919035103771,51.02510953994811,0.15246286161063605,-37.23971777663386,48.80400589926265,0.4355000000016389,256.3709677870467,19.930758550273143,14.553939280777596,23.013169434455037,254.67280595840248,256.5764999999984,258.48019404159436,1.483919253396903,0.3984868388634545,256.28811948118476,0.9279000016242941,254.45,256.69,258.93,8852242.0,0.00016672429451677025,256.9967601770424
2023-06-29 13:40:00+00:00,256.19,256.44,255.77,256.15,8161,256.079,2743,-0.040000000000020464,47.11735991679007,-0.24728705635243386,0.003272905705887008,-0.2505599620583209,57.99782681866483,53.973379023052225,-0.13645224171541237,-32.49211599701053,55.56350400819087,0.370000000001653,256.3499232358994,20.02003227174221,14.180794597384411,21.802206834573305,254.6869510562853,256.4849999999984,258.28304894371155,1.4020694728449132,0.40684347020425354,256.28751513188496,0.9094785729368436,254.45,256.69,258.93,8844081.0,0.020279421183921564,256.9879035203463
2023-06-29 13:45:00+00:00,256.13,256.56,255.75,256.13,8416,256.19,2727,-0.01999999999998181,46.93412293815436,-0.23354776572983837,0.013609757062785999,-0.24715752279262437,66.01179823689152,59.08293846886477,-0.12088597722664796,-24.4872142405422,62.95825350691586,0.3170000000016273,256.32897816581374,19.865478982649886,14.221445857890343,20.404322090096667,254.79269496487822,256.3729999999984,257.95330503511855,1.232817055711929,0.42311610904286207,256.2808944010477,0.9023729605842121,254.45,256.69,258.93,8835665.0,-0.021972611733161344,256.9792305292516
2023-06-29 13:50:00+00:00,256.15,256.27,255.85,256.12,6374,256.075,2114,-0.009999999999990905,46.83604595797913,-0.22091957204287382,0.020990360599800445,-0.24190993264267427,71.6312056737578,65.21361024310481,-0.0078082298742843115,-25.24641189693952,56.61821496338367,0.2645000000016182,256.3090754833553,19.721965214207017,13.729874650627586,19.69903675248509,254.89225309024772,256.2769999999984,257.66174690974907,1.0806642107958835,0.44331094047118735,256.26308925801425,0.8679177491139104,254.45,256.255,258.06,8829291.0,0.03372486017025285,256.9722634612237
2023-06-29 13:55:00+00:00,256.12,256.44,255.13,255.19,11137,255.81,3459,-0.9300000000000068,38.730240065941,-0.28269612032750047,-0.032628950147860936,-0.25006717017963953,58.52963525835808,65.39087972300256,-0.09395920604471364,-92.74413529732078,49.17618032578737,-0.6864999999984036,256.2024968658929,20.529209710517286,12.301602220178887,23.367306102453508,254.87723385912017,256.1454999999984,257.4137661408766,0.9902700932698166,0.12330461675151849,256.2456812642697,0.8994950527486313,254.45,256.155,257.86,8818154.0,-0.027391717505786426,256.953756621625
2023-06-29 14:00:00+00:00,255.16,255.36,254.74,255.26,10840,255.059,3906,0.06999999999999318,39.577880579299325,-0.32229089610234496,-0.05777898073816434,-0.2645119153641806,46.75341945288707,58.971420128334394,0.10981253431641136,-147.26440106049253,48.20978821682955,-0.63899999999839,256.1127352596174,21.70008848626002,11.682198052961082,25.35799910171773,254.8644581544767,256.0354999999984,257.2065418455201,0.9147495917727979,0.16888459068987347,256.22334417006266,0.8795311204094436,254.45,256.115,257.78,8828994.0,0.007995089228171942,256.93022301254587
2023-06-29 14:05:00+00:00,255.28,255.61,254.97,255.18,9292,255.286,3249,-0.07999999999998408,38.91526423945495,-0.35602137973106096,-0.07320757149350426,-0.2828138082375567,33.928571428571196,46.40387537993886,-0.12524461839530376,-107.89406569215281,55.661625981882466,-0.7574999999983447,256.02390333013005,22.24219365278251,13.133542408989316,24.01385070818884,254.93572139318368,255.91349999999844,256.89127860681316,0.7641477349297664,0.12491509075459198,256.0703075601674,0.862421754665913,254.45,256.055,257.66,8819702.0,-0.023881992211201818,256.9119765061231
2023-06-29 14:10:00+00:00,255.15,255.5,254.68,255.42,10879,255.1,3534,0.23999999999998067,42.04978121019545,-0.3592458739731512,-0.061145652588475596,-0.2981002213846756,37.35119047619008,39.344393785882865,-0.09778229749286549,-101.64471944576414,57.4018387282443,-0.538499999998379,255.96638872726052,23.074374032210997,12.23843206017744,24.787541080836792,254.91095753601348,255.85299999999842,256.79504246398335,0.7363935259582173,0.2701802113214745,256.0281776829126,0.8593916293326329,254.45,255.625,256.8,8830581.0,0.046004331857448164,256.8904410027998
2023-06-29 14:15:00+00:00,255.4,255.68,255.26,255.57,7467,255.481,2377,0.15000000000000568,43.98446983175825,-0.3457124050862035,-0.038089746961222304,-0.3076226581249812,40.05715470267655,37.11230553581269,-0.31204899169170464,-48.000000000005684,55.77541014258202,-0.4259999999983677,255.92863741990237,23.448306581977405,13.347796913642723,23.88944883060291,254.8915678950456,255.8414999999984,256.79143210495124,0.7425942272483768,0.3570950499604865,255.98383060841834,0.8280065129517318,254.45,255.625,256.8,8838048.0,0.12353777106529809,256.8785671694377
2023-06-29 14:20:00+00:00,255.56,256.03,255.56,255.9,7334,255.818,2604,0.3300000000000125,48.090395489789344,-0.3048447311139739,0.0022223416088058,-0.3070670727227797,49.4262319355596,42.27819237147549,-0.0897981493772626,5.65199838514283,55.57515812370969,-0.11549999999837723,255.92591004657834,23.059514811743924,15.904884233044832,22.889986811058655,254.90998405222638,255.81149999999838,256.7130159477704,0.7048283191115359,0.5490839902612644,255.9829399107466,0.8024346191694631,254.45,255.625,256.8,8845382.0,0.07779856470043409,256.8698246693034
2023-06-29 14:25:00+00:00,255.9,256.1,255.63,255.83,7272,255.91,2537,-0.06999999999999318,47.298408688429056,-0.27493592978399306,0.02570491435102934,-0.3006408441350224,54.063018242122276,47.84880162678622,-0.23398198338727694,15.821959488830542,54.44125655068218,-0.18899999999840134,255.91677575642802,22.55517739815622,15.861285733058008,21.903136769767457,254.92655514863384,255.78099999999841,256.635444851363,0.6681065844332311,0.5286735884260662,255.9781886844561,0.7786892892287892,254.45,255.57,256.69,8838110.0,0.09211559187505201,256.8614901520832
2023-06-29 14:30:00+00:00,255.85,255.95,255.46,255.61,8730,255.717,3110,-0.21999999999999886,44.801179690190466,-0.2659197927900152,0.027776841076005754,-0.29369663386602096,54.72636815920388,52.73853944562867,-0.1640432761785604,-10.804174340093985,46.67336923929009,-0.4184999999984029,255.8875590177206,22.342322620573146,15.128970766012282,22.493684791621096,254.91346551548074,255.75449999999836,256.59553448451595,0.657688904412327,0.41409389111957046,255.96070788205728,0.7580686257124458,254.45,255.57,256.69,8829380.0,0.10513271577430668,256.8499088616829
2023-06-29 14:35:00+00:00,255.63,256.08,255.55,255.94,7436,255.904,2343,0.3299999999999841,49.13901030069769,-0.22950065648089435,0.05135678190810128,-0.28085743838899563,55.389718076285014,54.72636815920381,-0.09758382450525405,20.382798906287295,45.28909083232323,-0.11899999999837974,255.8925533969853,21.855344995907437,15.60867199252556,21.34570436145113,254.94900059915122,255.77999999999832,256.6109994008454,0.6497766837493911,0.5962696241649449,255.96044998439652,0.7417780095901263,254.45,255.57,256.69,8836816.0,0.14437744491687363,256.8417303807416
2023-06-29 14:40:00+00:00,255.91,256.04,255.1,255.64,9290,255.442,2939,-0.30000000000001137,45.62849451105666,-0.22228337696256517,0.046859249141144366,-0.26914262610370954,53.33968455594296,54.48525693047737,-0.19910208861994017,-36.79983734878792,45.78688314762719,-0.47699999999844067,255.8685006925105,22.079679185731827,14.222298237113595,23.701819736046566,255.0632507058194,255.81299999999837,256.56274929417737,0.5861698148092456,0.3846281007921184,255.95110402170047,0.7559367231908335,254.45,255.57,256.69,8827526.0,0.17212692217926928,256.8290187363701
2023-06-29 14:45:00+00:00,255.63,256.35,255.58,256.35,10199,255.928,3196,0.7100000000000364,54.00359770140992,-0.157457492702207,0.08934810672120203,-0.24680559942340902,67.526728061818,58.75204356468208,0.08589388201305503,59.73403095706444,53.42285228433149,0.19750000000158252,255.91435776941427,21.602367016537052,16.11420110878025,21.979625183164416,255.08544870035482,255.8554999999984,256.6255512996419,0.6019423460848485,0.8210825046529674,255.99828417136104,0.7569412429629175,254.68,255.685,256.69,8837725.0,0.17676546066178947,256.82088565513357
2023-06-29 14:50:00+00:00,256.35,256.36,255.94,256.09,8366,256.134,2630,-0.26000000000004775,50.91095508953204,-0.12561433560131263,0.09695301105767712,-0.22256734665898975,71.63120567375786,64.16587276383969,-0.011713259409662502,62.362030905066014,53.50071896174039,-0.1279999999983943,255.93108560089863,21.13721797469842,15.552034275914481,21.07989515411771,255.10492304073637,255.8764999999984,256.64807695926044,0.6030854410327167,0.6383530167915934,256.00403062574605,0.7328740113227104,254.68,255.685,256.69,8829359.0,0.1403491411106664,256.8146768379012
2023-06-29 14:55:00+00:00,256.1,256.99,255.85,256.82,12868,256.601,4229,0.7300000000000182,58.15647424472872,-0.04100087250975548,0.14525317931938742,-0.1862540518291429,85.49015995824415,74.88269789794009,0.638739762529883,141.7918177110313,55.13464824423996,0.5205000000016184,256.01574411509876,19.80657628861382,19.79588390816492,18.827128242851558,255.04892000135416,255.89899999999838,256.7490799986426,0.6643871204219153,1.0417137219264498,256.1098877138593,0.7619544390853749,254.68,255.835,256.99,8842227.0,0.14074223134836783,256.81111359399756
2023-06-29 15:00:00+00:00,256.82,256.98,256.55,256.9,8852,256.77,3067,0.07999999999998408,58.87288967781244,0.032140739570706955,0.17471583311987987,-0.14257509354917292,87.91486291486119,81.67874284895449,0.6424821750372178,174.36386768447778,60.90984200802796,0.5025000000015893,256.0999589612798,18.570980437249546,18.97228504095896,18.043834020401693,254.98543119777156,255.93749999999835,256.88956880222514,0.7439853887974968,1.0054781743454033,256.2038012798798,0.7382434077221343,254.68,255.835,256.99,8851079.0,0.21693837770662552,256.8111032464665
2023-06-29 15:05:00+00:00,256.9,256.93,256.53,256.85,6777,256.759,2329,-0.049999999999954525,58.202170776459525,0.08509054117706683,0.1821325077809918,-0.09704196660392497,94.2279942279932,89.21100570036627,0.6544400031350373,151.2397921306649,63.006720891948156,0.19100000000162254,256.17139144115794,17.38265041030576,18.213178379473973,17.521932664038562,254.9472181381112,255.95849999999837,256.9697818618855,0.7901920521390476,0.9407772123678951,256.267822886636,0.7140831643134129,254.68,255.835,256.99,8844302.0,0.2161844102061222,256.8108129087309
2023-06-29 15:10:00+00:00,256.86,257.31,256.63,256.78,13012,257.056,4240,-0.07000000000005002,57.21933553277332,0.12002169011452679,0.1736509253747614,-0.053629235260234616,89.96373292951121,90.70219669078863,0.5324563464098375,152.90001345713515,72.11314781166992,-0.1469999999984566,256.22935416104764,16.99912313008439,20.784174073688494,16.326026091682674,254.92314586071387,255.99599999999836,257.06885413928285,0.8381803928846501,0.8653805169286481,256.30045701618576,0.711648652576741,254.68,255.995,257.31,8831290.0,0.19110969325966706,256.81209551281063
2023-06-29 15:15:00+00:00,256.81,257.05,256.41,256.58,8852,256.699,3070,-0.19999999999998863,54.393139365947405,0.13006721489330175,0.1469571601228291,-0.016889945229527345,82.01021623074757,88.73398112941742,0.3951950541925875,104.61073318215433,65.06127412743503,-0.6584999999984689,256.2627490028526,16.161167485529997,19.43938691274365,17.493839077374282,254.915418637472,256.0154999999984,257.1155813625248,0.8593865313048646,0.7565719315093188,256.3136939479369,0.7065308916784014,254.68,255.995,257.31,8822438.0,0.15138517720263533,256.81090390477
2023-06-29 15:20:00+00:00,256.59,256.8,255.85,256.22,9929,256.235,3547,-0.3599999999999568,49.64032055127388,0.10773744410857944,0.09970191147048543,0.008035532638094013,67.58999592817457,79.8546483628112,0.1250488472059441,43.52984797923112,65.5266232658418,-1.3234999999984325,256.2586776692476,15.69591833285666,17.617226391519303,21.379506098382656,254.9167858628429,256.0189999999984,257.1212141371539,0.8610408892742495,0.5911801043127376,256.31054293697906,0.7239215422728026,254.68,255.995,257.31,8812509.0,0.1319726991389927,256.8056860159642
2023-06-29 15:25:00+00:00,256.23,256.57,256.11,256.32,7944,256.37,2504,0.0999999999999659,50.92314157870892,0.09699204028459008,0.07116520611719684,0.025826834167393228,59.37523298292658,69.65848171394967,0.19153344017510676,47.584453323636644,65.66284503626085,-1.5289999999984616,256.26451789122405,15.263901262517134,16.79624163626484,20.383194409381975,254.91936925741862,256.0284999999984,257.1376307425782,0.8664119366240871,0.6314092148070656,256.31074046334686,0.7050700035390295,254.68,255.995,257.31,8820453.0,0.1313766623773609,256.80193049161295
2023-06-29 15:30:00+00:00,256.3,256.92,256.27,256.73,9950,256.738,3304,0.410000000000025,55.88493394861685,0.12017450691496379,0.07547813819805645,0.04469636871690734,59.87933634992468,62.28152175367537,0.438167520832522,83.00810224809187,66.36359523159938,-1.369499999998368,256.30884952063127,14.213963349868084,19.24965072656361,19.03343913411965,254.90869742927924,256.0589999999984,257.2093025707175,0.8984668148505941,0.7916623926095167,256.34491618546315,0.7011364318576726,254.68,255.995,257.31,8830403.0,0.14125796177375413,256.8003338288195
2023-06-29 15:35:00+00:00,256.74,256.87,256.14,256.35,8110,256.421,2922,-0.37999999999999545,50.762361884060205,0.10665450775741192,0.049566511232403666,0.057087996525008254,61.840120663650104,60.364896665500545,0.16019379542080436,52.12410942136284,60.35877980491453,-2.0969999999983884,256.3127686139045,13.416341202780815,17.822269500631236,18.942587825297007,255.0327288143002,256.1169999999984,257.2012711856966,0.8466998955151013,0.607445444956454,256.3449373459815,0.7031981152964116,254.68,255.995,257.31,8822293.0,0.17997372380867913,256.7975672945217
2023-06-29 15:40:00+00:00,256.34,256.34,255.84,255.97,9507,256.092,3306,-0.3800000000000239,46.20162259956631,0.0645330895256393,0.005956074400504836,0.05857701512513446,56.56108597285081,59.42684766214196,0.1290877796901846,-11.342057993337145,59.99558835858907,-2.798499999998427,256.2801239840088,13.243193535247723,16.88052092845231,21.0499412010762,255.13857938964506,256.15249999999844,257.1664206103518,0.7916538861446778,0.4100028157358281,256.34185315976737,0.6893982499180978,254.68,255.995,257.31,8812786.0,0.11589431945743715,256.7906451796177
2023-06-29 15:45:00+00:00,255.98,256.69,255.88,256.49,10369,256.317,3530,0.5200000000000102,52.491845253588885,0.07227804003321125,0.010960819926461432,0.06131722010674982,52.94117647058825,57.114127702363156,0.054612834015999034,29.086872051049383,60.87514083523716,-2.585999999998421,256.300112176008,12.342345717081336,19.062918720129645,19.305145549244415,255.29903101019082,256.21799999999837,257.13696898980595,0.7173336688347992,0.6479919360818599,256.34485899676366,0.6980126606382339,254.68,255.995,257.31,8823155.0,0.16131135964344043,256.78627288762726
2023-06-29 15:50:00+00:00,256.46,257.35,256.32,257.05,14996,256.966,5840,0.5600000000000023,58.16478548665916,0.12219470450457948,0.048701987518263726,0.07349271698631575,61.77109696551319,57.091119802984174,0.37486821039480756,112.96654362219651,69.11302282362017,-2.3679999999984034,256.37153006400723,12.561122844677,23.6516398670486,17.33721443114358,255.38899519265905,256.2994999999984,257.21000480733767,0.7105006504806397,0.9121340128860903,256.3511328559695,0.7217260420212194,255.1,256.225,257.35,8838151.0,0.14443684751635483,256.7879889211209
2023-06-29 15:55:00+00:00,257.07,257.59,256.71,257.53,20589,257.26,8822,0.47999999999996135,62.3182370708066,0.19820126835531937,0.0997668410952029,0.09843442726011647,80.83940121028793,65.18389154879655,0.276458219764808,161.11595466432607,71.26560731980543,-2.2214999999984,256.48186053410177,13.119212688573118,23.96214666352037,15.850555229180042,255.40402377774862,256.3974999999984,257.3909762222482,0.7749500071176892,1.0699683468200987,256.39055063014985,0.7330313247339891,255.1,256.34499999999997,257.59,8858740.0,0.2059712891931792,256.79736858394995
2023-06-30 09:30:00+00:00,260.63,261.82,259.89,261.13,41613,260.856,13738,3.6000000000000227,79.08760883214768,0.5426713537841579,0.3553895412192331,0.18728181256492477,89.36127149686395,77.32392322422179,1.6465550797975848,476.5645025449273,76.56667261422018,1.033000000001607,256.9245404832349,16.635765058742876,47.13263333348138,10.930019865898672,254.3911208135824,256.6589999999984,258.9268791864144,1.7672313742483297,1.4857227022457187,257.3049618578498,0.98710051582442,255.1,258.46,261.82,8900353.0,0.2124540174851796,260.94666666666666
2023-06-30 09:35:00+00:00,261.06,262.12,260.54,261.19,28092,261.422,9966,0.060000000000002274,79.25332599738215,0.8111573597037705,0.49910043771107654,0.3120569219926939,90.07468327850432,86.75845199521882,1.6897021607942264,329.0981564524041,78.41207384156408,0.7055000000016207,257.33077472292683,20.00522343830205,44.04710638939704,9.73177785365584,253.95638996094436,256.92699999999843,259.8976100390525,2.312415619264681,1.217529386886311,258.16228705900284,1.0294504789798176,255.1,258.61,262.12,8928445.0,0.1798936394994194,261.0823476077756
2023-06-30 09:40:00+00:00,261.18,261.86,260.69,261.84,21935,261.336,8341,0.6499999999999773,81.00905383137848,1.0641175368807012,0.6016484919104058,0.4624690449702954,89.73134084598983,89.72243187378614,1.9705584547083044,232.879560328293,79.77721885939528,1.004500000001542,257.7602247493148,23.134006219321286,40.505869282903056,8.949376109875955,253.64447565337588,257.23849999999845,260.832524346621,2.794312940421124,1.1401598258962415,259.22867043086677,1.0394897304812603,255.1,258.61,262.12,8950380.0,0.26249821138374035,261.173540557253
2023-06-30 09:45:00+00:00,261.84,262.51,261.68,262.04,24019,262.133,9243,0.20000000000004547,81.52707290395202,1.2661334302599698,0.6429315082317395,0.6232019220282303,91.22866910493741,90.34489774314396,2.127991269779428,193.34370968645854,84.26491738529535,0.8715000000015607,258.16782239223716,26.268449297016186,42.69364915336645,8.431507297617994,253.44245488879994,257.54349999999846,261.644545111197,3.1847397516912994,1.048213915975125,260.04920827000046,1.0245261783040263,255.1,258.805,262.51,8974399.0,0.22378459029962697,261.36109350187473
2023-06-30 09:50:00+00:00,262.06,262.16,261.41,261.75,16725,261.675,6468,-0.29000000000002046,78.196351388922,1.386845216465872,0.6109146355501134,0.7759305809157586,92.36687388789632,91.10896127960795,2.1583014596830763,142.82171932182618,77.27855832883205,0.25450000000154205,258.50898216440504,28.72400987977798,40.41768069105006,9.901164288493135,253.46043349097485,257.84899999999845,262.2375665090221,3.403981794789699,0.9444503680165756,260.45601322369413,1.0049171655680245,255.58,259.045,262.51,8957674.0,0.2080401677766848,261.41317465353313
2023-06-30 09:55:00+00:00,261.77,262.15,260.63,261.36,24574,261.317,8736,-0.38999999999998636,73.82808259245654,1.4345043627358223,0.5268590254560509,0.9076453372797714,88.1059470264865,90.5671633397735,1.96629213483146,107.64119242945848,72.30411021661315,-0.5144999999984066,258.78050767255695,29.787044910017993,36.20517394588448,14.217576931630378,253.51424766187623,258.0994999999984,262.6847523381205,3.553088896431163,0.8555420464969387,260.6709625007219,1.0417087965988785,255.84,259.175,262.51,8933100.0,0.161929545664531,261.40798069122525
2023-06-30 10:00:00+00:00,261.44,263.36,261.44,263.04,34594,262.635,12537,1.6800000000000068,79.21462503740429,1.5895136156511853,0.5454946226971311,1.0440189929540542,89.03633289738075,89.83638460392127,2.457835079655668,123.34964274619153,78.43709354377421,0.8210000000015611,259.1861736085039,31.38049287600582,39.33147570674958,12.388033649551266,253.4855885068664,258.4469999999984,263.4084114931304,3.839403431366613,0.9628723102648933,261.4393739289107,1.1101581682703872,255.84,259.6,263.36,8967694.0,0.22555216462322203,261.6256655459962
2023-06-30 10:05:00+00:00,263.05,263.99,262.86,263.25,23261,263.51,8926,0.20999999999997954,79.77497369615912,1.7095976329991345,0.5324629120360642,1.1771347209630703,89.80784897983024,88.98337630123258,2.691632533645394,123.18782963610519,79.61112629068109,0.716000000001543,259.5732046934083,33.126451338391,40.52382665496548,11.488507400878328,253.44999541654394,258.7684999999984,264.0870045834529,4.11062751722447,0.9213120370285335,262.019037414262,1.1115754419653592,255.84,259.915,263.99,8990955.0,0.17149608781554138,261.8141896440159
2023-06-30 10:10:00+00:00,263.25,263.59,262.86,263.05,17634,263.278,6051,-0.19999999999998863,77.6285409702611,1.7682435425110725,0.47288705723840185,1.2953564852726707,91.71039463951564,90.18485883890897,2.765949134664214,102.96522051659129,74.15135541629685,0.17550000000153432,259.9043280559408,34.74769848203438,38.575114097440206,10.936047268474459,253.51935928782794,259.07599999999843,264.6326407121689,4.2895835292890965,0.8575901525626365,262.30874020756653,1.084320053253545,255.84,259.915,263.99,8973321.0,0.12746839637148827,261.916791870835
2023-06-30 10:15:00+00:00,263.04,263.93,262.99,263.69,16491,263.526,5263,0.6399999999999864,79.52686211273878,1.8450943999063156,0.43979033170691606,1.4053040681993996,91.90184049079694,91.14002803671436,2.8071269835081347,99.59517399541201,77.50559184013805,0.6575000000015052,260.2648682410893,36.399722737621055,38.424769385259204,10.252369789712677,253.61496768884922,259.4179999999984,265.2210323111476,4.473885629485411,0.8680834235399582,262.7009280903756,1.074011478021149,255.84,259.915,263.99,8989812.0,0.1351041400777508,262.02410114164974
2023-06-30 10:20:00+00:00,263.71,264.1,263.27,263.45,18499,263.764,6517,-0.2400000000000091,76.89191440585174,1.865133169661533,0.3678632811697067,1.4972698884918263,92.29257783151404,91.96827098727563,2.489787978992397,91.45832233181157,81.1480674544016,0.2915000000014629,260.5682141228903,38.00717014325605,37.41798136723453,9.6771006518615,253.82782791215303,259.7514999999984,265.6751720878437,4.561030129062099,0.8121796704100578,262.80396075454945,1.0565820867339268,255.84,259.97,264.1,8971313.0,0.12437413079993156,262.13356946371164
2023-06-30 10:25:00+00:00,263.49,264.24,263.18,263.49,18022,263.64,6587,0.040000000000020464,77.0285237769684,1.862768864829718,0.2923991810703135,1.5703696837594046,92.98059295204449,92.39167042478526,2.3142934803712434,84.73613182754495,81.61779584918766,0.23200000000150567,260.8464794445198,39.56198387274153,35.68347129215265,8.983803355276017,254.14754590702938,260.0969999999984,266.0464540929674,4.574796397474052,0.7851522128737347,262.89766154208445,1.0568262233957895,255.84,260.04,264.24,8989335.0,0.11250752507272627,262.22846511524716
2023-06-30 10:30:00+00:00,263.49,264.24,263.44,263.97,13255,263.877,4762,0.4800000000000182,78.65893983518951,1.8779789523280783,0.246087414854939,1.6318915374731393,93.01236769356932,92.76184615904272,1.0875808984031066,84.93542344474095,81.53982861698765,0.6210000000015725,261.14395759266074,41.005739478692334,33.71997409374098,8.48946600298358,254.58626475508643,260.4844999999984,266.3827352449103,4.528665041422401,0.795469734189426,263.0351065900643,1.038481493153234,255.84,260.04,264.24,9002590.0,0.12862758049544668,262.3018974894604
2023-06-30 10:35:00+00:00,263.95,263.99,262.98,263.34,14103,263.345,5300,-0.6300000000000523,71.48724060003833,1.8182378077489716,0.14907701622066583,1.6691607915283058,88.75166349578977,91.58154138046797,0.8231555572571603,70.30021047967175,76.65701177699108,-0.08749999999849933,261.3531044885978,41.49391623249178,31.372864171717215,11.06871963842399,255.13826040487828,260.83549999999843,266.5327395951186,4.368454136894853,0.7197994272653302,263.05090040633354,1.0364471007851452,255.84,260.04,264.24,8988487.0,0.11788359233689298,262.35305727203655
2023-06-30 10:40:00+00:00,263.32,263.67,263.02,263.39,12132,263.414,4088,0.05000000000001137,71.70771397865578,1.754700012904948,0.06843137710131364,1.6862686358036343,84.25057149469752,88.67153422801897,0.5919645585090283,65.2934033619589,69.95849583840274,-0.11149999999850024,261.54709453730277,41.947223218162684,29.929035744679826,10.559319796019075,255.69592738703167,261.16849999999846,266.6410726129653,4.190836653705813,0.7029666993122992,263.0776911147564,1.0088437364433516,255.84,260.04,264.24,9000619.0,0.11090715988311516,262.39065156891286
2023-06-30 10:45:00+00:00,263.39,263.67,262.71,262.89,13437,263.261,4583,-0.5,66.19545324745746,1.6450370680795459,-0.032985254179270784,1.6780223222588166,72.98041665698442,81.994217215824,0.3243779575637262,54.25259805471799,63.332192067271855,-0.5614999999984889,261.6749902956549,41.785662825437235,27.887690205304963,12.041600405491359,256.4486733728826,261.49549999999846,266.54232662711433,3.8599720661471473,0.6381561229495263,263.06482744195574,1.005354898125972,255.84,260.04,264.24,8987182.0,0.09682820323762002,262.4184220584382
2023-06-30 10:50:00+00:00,262.89,263.64,262.53,263.55,12844,263.179,4230,0.660000000000025,69.52556046022636,1.5930215179390643,-0.06800064345580181,1.6610221613948661,73.50577724538856,76.91225513235692,0.6876790830945501,55.124273829393324,62.06733404460055,0.13950000000153295,261.85356264844967,41.30297222829864,25.70460279291135,12.368395172676491,257.44348894108157,261.8744999999984,266.3055110589153,3.384072186422793,0.6890652017929247,263.0755485357381,1.012829548259832,255.88,260.06,264.24,9000026.0,0.134597684070144,262.44846603839835
2023-06-30 10:55:00+00:00,263.57,263.83,263.05,263.38,9577,263.471,3341,-0.17000000000001592,67.6762532015327,1.520553249106058,-0.11237512983104647,1.6329283789371045,73.22253000923286,73.23624130386871,0.7728803183348676,58.214274597689666,59.84807912529124,-0.001999999998531621,261.99893763431163,41.02423189683833,25.629346004759732,11.676669528500971,258.5022976976623,262.21899999999846,265.9357023023346,2.834807776962143,0.6561868432766033,263.0778107556452,0.9961988662412705,256.32,260.28,264.24,8990449.0,0.11790892793368891,262.47425373306686
2023-06-30 11:00:00+00:00,263.38,263.58,263.01,263.35,8456,263.283,3042,-0.029999999999972715,67.33587003942282,1.444054710856733,-0.15109893446429723,1.5951536453210302,77.46999076638923,74.73276600700365,0.11785279805351934,48.56329073309004,61.914245098340245,0.001500000001499302,262.12761024056766,40.68481337877062,24.548865615741065,11.480250395752558,259.64798267430683,262.53399999999846,265.4200173256901,2.1985855742049734,0.6413712926699103,263.0815386179093,0.9657560900811794,256.71,260.475,264.24,8981993.0,0.10801419356883885,262.49346837710067
2023-06-30 11:05:00+00:00,263.33,264.45,263.33,264.34,17706,263.924,5780,0.9899999999999523,72.28902767512426,1.4466378537000537,-0.11881263329678116,1.5654504869968349,82.62302021884513,77.77184699815582,0.41405508072174246,97.23060417085483,71.41894452367261,1.0020000000014875,262.3383140271803,41.10391079356735,28.90031087081756,10.539991451205124,261.00109160774525,262.8744999999985,264.7479083922517,1.4253253109398103,0.8911320153313932,263.11696756260403,0.9767735122182383,259.89,262.16999999999996,264.45,8999699.0,0.09963634300053827,262.56423086431556
2023-06-30 11:10:00+00:00,264.34,264.41,264.01,264.29,10480,264.215,4042,-0.049999999999954525,71.69768978118444,1.4281871781078053,-0.10981064711122368,1.537997825219029,87.7861473348815,82.62638610670537,0.4713932712412161,111.95343170434522,68.09213276677232,0.9860000000014679,262.5241888817345,41.49307267873574,28.01772763484479,10.218111876839602,261.2431216151669,263.0324999999985,264.8218783848301,1.360575886882118,0.8513790069951798,263.1662728702179,0.9355754042026522,260.54,262.495,264.45,8989219.0,0.0868083866488212,262.6083299240909
2023-06-30 11:15:00+00:00,264.29,264.39,263.58,263.71,9834,264.03,3612,-0.5800000000000409,65.05024225479355,1.3511880769673326,-0.14944779860135715,1.5006358755686897,83.15683831672187,84.52200195681625,0.007584663809767633,80.32128514056505,60.755261070370906,0.45050000000145474,262.6371232739503,40.96843972231984,26.268304321896082,12.894803511606634,261.5612489226694,263.1584999999985,264.75575107732766,1.2139080267816864,0.6726403593740731,263.17133771143034,0.9266057324738914,260.63,262.53999999999996,264.45,8979385.0,0.08647029953992072,262.63935681086616
2023-06-30 11:20:00+00:00,263.73,263.89,263.25,263.83,9623,263.653,3240,0.12000000000000455,65.75762038547785,1.2850356407237769,-0.17248018787593034,1.4575158285997072,73.6111111111111,81.51803225423824,0.14423989371796786,52.69315950022738,63.38358516850351,0.5590000000015038,262.7507305811931,39.85482375683796,24.943073275613447,14.845581576559113,261.75663262186447,263.2579999999985,264.75936737813254,1.1406053211177194,0.6904930160106407,263.1763022896838,0.906133894440041,260.63,262.53999999999996,264.45,8989008.0,0.04864963693715962,262.66283829768184
2023-06-30 11:25:00+00:00,263.83,264.03,263.38,263.86,9635,263.76,3326,0.03000000000002956,65.94320243182746,1.2209556904961687,-0.18924811048283074,1.4102038009789994,66.14583333333327,74.30459425372216,0.14042278644350592,62.346693339046425,61.97217450596474,0.574000000001547,262.8563752877462,38.97534507359153,24.76503274400218,14.06924775642752,261.93593382878504,263.34899999999845,264.76206617121187,1.073150967889321,0.6808124808347643,263.19446321886403,0.8878386162657508,260.63,262.53999999999996,264.45,8998643.0,0.07592098486889856,262.68754644141285
2023-06-30 11:30:00+00:00,263.85,263.88,263.06,263.32,8607,263.454,3212,-0.5400000000000205,59.67397300285783,1.1137596532466887,-0.23715531818584856,1.3509149714325372,59.375000000000234,66.37731481481495,-0.24624010304202804,3.1304557221130533,54.599462969564904,-0.005999999998437033,262.9005300222465,37.551622941419915,23.122297926070072,15.724593092506652,262.2188168305384,263.4274999999985,264.63618316945855,0.9176590670754422,0.4555301162808025,263.1951883439111,0.8829930008181966,260.63,262.53999999999996,264.45,8990036.0,0.0727119643649473,262.7020339899682
2023-06-30 11:35:00+00:00,263.32,263.49,262.76,262.84,10731,263.043,3856,-0.4800000000000182,54.69621725766035,0.9787911379857519,-0.2976990667574282,1.27649020474318,42.18750000000022,55.90277777777799,-0.18986861092123997,-105.35655729799792,45.852800266057294,-0.49249999999847205,262.89476525822306,35.69359615949779,21.73976018487419,17.241603910290227,262.69333479159513,263.5014999999985,264.30966520840184,0.6134046359533868,0.09073962036462754,263.1933077241912,0.8720649293311838,261.44,262.945,264.45,8979305.0,0.050552197641490174,262.70992717007675
2023-06-30 11:40:00+00:00,262.87,262.99,261.77,262.04,17469,262.314,6041,-0.7999999999999545,47.573479164620515,0.7980745959666251,-0.38273248702124407,1.1808070829878692,22.455431177446272,41.339310392482325,-0.5125479327233284,-263.7463175422192,36.64099931342524,-1.2969999999984339,262.8133590431542,33.777955111198224,19.62756485507522,23.45058784961625,262.4377293138407,263.4514999999985,264.46527068615626,0.7696070708709496,-0.196163352951186,263.08642676871517,0.8969174343789584,261.77,263.11,264.45,8961836.0,-0.06693952392243176,262.69321550253085
2023-06-30 11:45:00+00:00,262.0,262.5,261.6,262.43,14289,262.131,4826,0.38999999999998636,50.92837779222631,0.6785038055418227,-0.4018426219568372,1.0803464274986598,18.44775573884947,27.6968956387654,-0.17497812773402677,-226.61760196257177,36.614828986439704,-0.922499999998422,262.7768486580919,32.21223006647328,18.221122853768627,23.123712607421833,262.30524934782164,263.4104999999985,264.5157506521753,0.8391849620093667,0.056435457392701865,263.0582532527916,0.8971376176376026,261.6,263.025,264.45,8976125.0,0.004098203877577369,262.6777624151116
2023-06-30 11:50:00+00:00,262.43,262.67,262.1,262.48,9113,262.415,3066,0.05000000000001137,51.35814038872303,0.5810793537213499,-0.399413659021848,0.9804930127431979,23.358208955223812,21.4204652905066,-0.4059950673496515,-156.164757228568,42.920335777234605,-0.8394999999983952,262.74857735732127,30.486250383590143,18.761797589310774,22.046238275552597,262.21345218154903,263.3819999999985,264.550547818448,0.8873406826962384,0.11405088189059326,263.0363757800355,0.8737706449492019,261.6,263.025,264.45,8985238.0,0.049426984883526905,262.6728741448382
2023-06-30 11:55:00+00:00,262.48,263.12,262.36,263.02,10745,262.811,3639,0.5399999999999636,55.85480106957903,0.5412045911414793,-0.35143073728137486,0.8926353284228542,36.6081871345021,26.13805060952521,-0.13668463816539633,-77.54450962230214,50.392155507238336,-0.2569999999984134,262.7744271328145,28.416701307727514,21.298391961660837,20.663688917341286,262.178777381587,263.3484999999985,264.51822261841005,0.8883457611579585,0.35958209458040497,263.03503126149576,0.8656441703099725,261.6,263.025,264.45,8995983.0,0.049955282402433236,262.6763397756091
2023-06-30 12:00:00+00:00,263.03,263.29,262.8,263.24,7938,263.059,2798,0.22000000000002728,57.57552054254374,0.5213459641499867,-0.297031491418294,0.8183774555682807,46.08187134502856,35.349422478251576,-0.041769508258970856,-30.968902595721552,48.812476798015695,-0.04499999999836746,262.8187674058798,26.73943387232706,21.857327393603892,19.80148292909977,262.1683402186405,263.3379999999985,264.5076597813565,0.8883334584131525,0.4581074763959577,263.0461701097322,0.8388124438592609,261.6,263.025,264.45,9003921.0,0.1227334597115033,262.68315055935534
2023-06-30 12:05:00+00:00,263.2,263.3,262.63,262.81,8220,263.025,2934,-0.4300000000000068,53.20986737497313,0.4655439519583524,-0.2822668028879426,0.747810754846295,49.94152046783544,44.210526315788776,-0.5788000302640484,-54.805601900987,42.97998748953601,-0.47249999999837655,262.8179324148436,24.91159391155851,20.592103738099617,20.124001095370655,262.11462369120324,263.30399999999855,264.49337630879387,0.9034244134500988,0.2923281318345295,263.0352476858805,0.8267544121550292,261.6,263.025,264.45,8995701.0,0.14412131381232157,262.6868341792351
2023-06-30 12:10:00+00:00,262.81,263.15,262.79,263.08,6573,262.992,2188,0.2699999999999818,55.491942760170375,0.43805754409356723,-0.2478025686021822,0.6858601126957494,50.643274853800385,48.888888888888204,-0.45783041356087795,-35.2948894574498,47.869835684145336,-0.19999999999845386,262.84289123247754,23.214313947987712,19.924721138925744,19.4717895327435,262.1071029312909,263.2594999999985,264.41189706870614,0.8754837479427111,0.4221188577823069,263.0367784437264,0.7934148112868097,261.6,263.025,264.45,9002274.0,0.14715490545623425,262.69087522858655
2023-06-30 12:15:00+00:00,263.06,263.6,263.04,263.57,9264,263.377,2923,0.4900000000000091,59.365318024718704,0.4506188194804963,-0.1881930345722025,0.6388118540526988,54.83090882603776,51.80523471589127,-0.053088620075081305,27.51991572849788,44.76253425955186,0.2620000000015352,262.9121396865273,22.342228457782078,23.036817379408365,18.46904826775056,262.1110534477547,263.2709999999985,264.43094655224223,0.8811806482626339,0.6288852488173441,263.0427690917373,0.7767423247663234,261.6,263.025,264.45,9011538.0,0.20730493520869192,262.7033404533923
2023-06-30 12:20:00+00:00,263.56,263.8,263.53,263.69,9003,263.659,2928,0.12000000000000455,60.27703993127722,0.4648976669263334,-0.1391313497010923,0.6040290166274257,65.64899346415645,57.04105904799828,-0.05306447333509601,65.44482626957401,44.1738941819725,0.3400000000015666,262.9862216211438,21.82196372393347,24.365957446109963,17.988067242587313,262.1126049241342,263.28599999999847,264.45939507586274,0.8913463502535528,0.6721500321210911,263.0526090753596,0.7405464444258746,261.6,263.025,264.45,9020541.0,0.21028354373844915,262.7195576482269
2023-06-30 12:25:00+00:00,263.69,263.78,263.39,263.69,7911,263.611,2460,0.0,60.27703993127722,0.4707868190058093,-0.1065937580972931,0.5773805771031024,77.00846209458074,65.82945479492507,-0.0644281058136964,52.250362155955784,44.78915945014397,0.2670000000015307,263.0532481334158,21.06604640661002,23.417307655210053,18.685340020279117,262.15478865946596,263.32599999999843,264.4972113405309,0.8895523727489673,0.6553946702036213,263.08322001525454,0.7155074126811682,261.6,263.025,264.45,9020541.0,0.2767197227877083,262.73259452102593
2023-06-30 12:30:00+00:00,263.7,263.92,263.55,263.68,8157,263.749,2738,-0.009999999999990905,60.14661373550897,0.4692380142930688,-0.08651405024802694,0.5557520645410957,82.1717775122794,74.94307769033895,0.13671578307763443,60.98090277778237,51.2085191383169,0.20950000000158298,263.1129387873762,20.5829498617154,23.968984541454507,17.970507065439726,262.1549623130764,263.33249999999845,264.5100376869205,0.8943352506219763,0.6475536638279006,263.2075254334132,0.6908283117753709,261.6,263.025,264.45,9012384.0,0.21824729161617942,262.74706917123035
2023-06-30 12:35:00+00:00,263.69,263.74,263.42,263.47,5692,263.59,1976,-0.20999999999997954,57.34066573099553,0.4459249847968749,-0.08786166379537663,0.5337866485922516,84.0694621824892,81.0832339297832,0.239689544970334,34.640709991420984,45.49755708453089,-0.05949999999842248,263.1469446171499,19.861965677229847,23.144313394997365,18.749952128222297,262.15808354658753,263.33699999999845,264.5159164534094,0.8953671177319764,0.5564077291553479,263.236480589014,0.6643405752199867,261.6,263.025,264.45,9006692.0,0.21026530823878914,262.75515897282116
2023-06-30 12:40:00+00:00,263.49,263.78,263.37,263.66,7156,263.555,2405,0.18999999999999773,59.19546068690956,0.43773471969529965,-0.07684154311756153,0.5145762628128612,84.99775318102274,83.7463309585972,0.6182262250038262,40.15363128491812,51.419249843677406,0.11150000000162663,263.1958070345642,19.08490508344951,22.09537241634342,18.452875698974754,262.16518580223646,263.35249999999843,264.5398141977604,0.9016919890731784,0.6294939454868899,263.28866551359965,0.6461733912756997,261.6,263.025,264.45,9013848.0,0.21838360082509786,262.76585590523473
2023-06-30 12:45:00+00:00,263.65,263.85,263.58,263.68,5518,263.713,1792,0.01999999999998181,59.395592480898884,0.4279248570693426,-0.06932112459481488,0.49724598166415745,86.35057471264327,85.1392633587185,0.476317494188927,58.11056817094492,57.87837919119694,0.10450000000156479,263.24192065032,18.49426481531877,22.214659514191197,17.878235510928455,262.2096446021135,263.3194999999984,264.42935539788334,0.842972433021432,0.6624085447025824,263.31662213217834,0.6193038633274383,261.6,263.005,264.41,9019366.0,0.14849164145780838,262.7748849795291
2023-06-30 12:50:00+00:00,263.68,263.82,263.4,263.44,6851,263.647,2394,-0.2400000000000091,55.85530931483446,0.3962171315695855,-0.08082308007565758,0.4770402116452431,85.91954022988422,85.7559560411835,0.3657421517829773,44.05925473427691,63.122396077378774,-0.185999999998387,263.26078535028955,17.527727653739007,21.113229715873526,19.116720073924395,262.2576453000551,263.2769999999984,264.2963546999417,0.7743590970295806,0.5799525425304227,263.31856039467175,0.6050678730897652,261.6,262.995,264.39,9012515.0,0.09803794812215497,262.78408358601627
2023-06-30 12:55:00+00:00,263.44,263.89,263.35,263.87,7366,263.635,2648,0.4300000000000068,60.408610914737935,0.4011615958467587,-0.060702892638787476,0.4618644884855462,88.73942149804104,87.00317881352294,0.3231693407345526,69.63009014610216,73.80775376179743,0.21850000000159753,263.3188057931191,16.777143381081597,20.589650647879047,17.88864806317189,262.24978987428403,263.2849999999984,264.3202101257127,0.7863798740637329,0.7825513320776064,263.40109755036474,0.600420167869065,261.6,262.815,264.03,9019881.0,0.17442880235817348,262.79561601015536
2023-06-30 13:00:00+00:00,263.89,264.09,263.71,263.78,8891,263.945,3179,-0.09000000000003183,59.03607365500038,0.3932843345727406,-0.05486412313024447,0.44814845770298506,86.21467231194042,86.95787801328866,0.20513599756875056,90.68029286150339,73.76642689674509,0.11500000000154387,263.36272905091727,16.494821836658502,22.077157704003138,17.05818960980488,262.2523373893696,263.2824999999984,264.31266261062717,0.7825530452109798,0.7414667329548724,263.43490064913476,0.5846758701641315,261.6,262.845,264.09,9010990.0,0.10014505133111132,262.81149332953044
2023-06-30 13:05:00+00:00,263.77,263.95,263.61,263.81,5814,263.789,2089,0.03000000000002956,59.367481257249736,0.38502398075900146,-0.05049958155518686,0.4355235623141883,86.71852997215221,87.224207927378,0.3805030249990571,79.50628548256064,66.95797954128237,0.14300000000156388,263.40532628416327,15.970553374034198,21.131881842859404,17.587131627328425,262.25522685230504,263.27999999999844,264.30477314769183,0.7784663838448808,0.7585938171752997,263.44604460472704,0.5671990222952632,261.6,262.845,264.09,9016804.0,0.08196847293755471,262.82094592940535
2023-06-30 13:10:00+00:00,263.81,263.94,263.67,263.88,4642,263.829,1760,0.06999999999999318,60.17705375506939,0.3797485014945323,-0.044620048655724776,0.4243685501502571,82.83976033995853,85.25765420801716,0.30409001064315433,79.4977035082621,65.88628809052786,0.22700000000151022,263.45053330471916,15.4837326587402,20.385424992009167,16.965888569675226,262.2503119532876,263.30799999999846,264.3656880467093,0.8033846648873888,0.770401089328902,263.4562303025668,0.5459705207027431,261.6,262.845,264.09,9021446.0,0.11729408485698653,262.82866909264385
2023-06-30 13:15:00+00:00,263.89,263.99,263.63,263.68,6398,263.807,2216,-0.19999999999998863,56.70097831567078,0.35533325703949004,-0.05522823448861364,0.4105614915281037,78.2999648753082,82.61941839580642,0.0417346435482191,64.81243968876781,67.07897042666222,0.03850000000153386,263.4723872756983,15.151803261388098,20.071819041271436,16.146897721236762,262.3033290850387,263.34999999999843,264.3966709149582,0.794889625942475,0.6576426722501727,263.45728204658656,0.5326869120811196,261.6,262.845,264.09,9015048.0,0.1428402048013516,262.83846092848785
2023-06-30 13:20:00+00:00,263.68,263.89,263.41,263.5,4942,263.663,1836,-0.18000000000000682,53.69478062214538,0.31779614805577694,-0.07421227477786141,0.39200842283363835,65.96250020907587,75.7007418081143,-0.07205430619288133,35.78670779424312,61.47193178011708,-0.13749999999845386,263.47501705896514,14.205150986311413,18.77072999305703,18.071222376416156,262.5653963595345,263.42299999999847,264.28060364046246,0.6511228256181102,0.5448925333151999,263.45800186640383,0.5289235612181797,261.6,262.845,264.09,9010106.0,0.19745740486658184,262.8445524423346
2023-06-30 13:25:00+00:00,263.48,263.52,263.03,263.38,8782,263.262,2986,-0.12000000000000455,51.72586034231445,0.2751924740878735,-0.09345275899661187,0.3686452330844854,48.42997673186414,64.2308139387495,-0.11756228905154265,-29.2500044210883,52.24941636387186,-0.23849999999845295,263.46596781525415,14.004270000525675,17.522067240515376,22.027925624421183,262.74275072704353,263.4704999999984,264.1982492729533,0.5524332120331495,0.4378219921601781,263.45723684008107,0.5261433068454533,262.1,263.095,264.09,9001324.0,0.14902574840949012,262.85107570382354
2023-06-30 13:30:00+00:00,263.38,263.87,263.37,263.66,7251,263.651,2361,0.28000000000002956,55.79865928351817,0.2610136130122669,-0.08610529605777478,0.34711890907004167,45.42078466606946,53.271087202336595,-0.007584951456307554,33.57572493045027,51.37160277830668,0.08500000000157115,263.4844470709442,13.101704532507407,21.096925029972834,20.527357721623748,262.95795909664685,263.52949999999845,264.10104090335005,0.43375857606196444,0.6141650573356195,263.4580808074481,0.5242759277850638,262.36,263.225,264.09,9008575.0,0.13814968819001064,262.8600242323275
2023-06-30 13:35:00+00:00,263.66,263.79,263.37,263.4,4545,263.628,1554,-0.26000000000004775,51.45730281581944,0.22618956387316302,-0.0967434761575029,0.3229330400306659,42.45283018868115,45.4345305288717,-0.02656848977115045,-7.687165775390742,53.25178410326602,-0.15549999999848296,263.47640449275906,12.263608026490443,19.872323841757396,19.335817882471357,263.02252376067827,263.5484999999984,264.0744762393185,0.39914948430374914,0.35883392737439024,263.45671667397306,0.516827647228989,262.63,263.36,264.09,9004030.0,0.06039620280183484,262.86472277176546
2023-06-30 13:40:00+00:00,263.42,263.86,263.39,263.78,5405,263.679,1982,0.37999999999999545,56.75332002559988,0.22664149615593487,-0.07703323509978482,0.3036747312557197,55.03144654088167,47.635020465210864,0.04551316088901025,40.14227642277654,51.809541965327895,0.2690000000014834,263.50531835059155,11.667736279432884,19.546816745070082,18.071645042427097,263.06031168078675,263.57549999999844,264.09068831921013,0.3909227672615182,0.6984711147124267,263.46550468437727,0.5134828152840631,262.63,263.36,264.09,9009435.0,0.0416073776141035,262.87153926962344
2023-06-30 13:45:00+00:00,263.79,263.93,263.67,263.82,5109,263.815,2106,0.040000000000020464,57.28164493055529,0.2276036482731456,-0.06085686638605925,0.28846051465920486,60.06289308176116,52.515723270441434,0.05309466019416398,91.57861031060797,57.912055503448116,0.3830000000014593,263.5352880314876,11.30054365403176,19.823348995657287,17.394148241230084,263.2387326448279,263.6259999999984,264.01326735516886,0.293800577462376,0.7504729580372292,263.4679328827128,0.4953768999066294,262.79,263.44,264.09,9014544.0,0.076491122227447,262.8789015697291
2023-06-30 13:50:00+00:00,263.82,263.88,263.57,263.59,4313,263.73,1479,-0.2300000000000182,53.2531213724006,0.20741611903991952,-0.06483551649542829,0.2722516355353478,66.03773584905667,60.3773584905666,0.05693896143332822,19.07157078489379,51.493368666537144,0.22300000000149112,263.54049869515546,10.654822295606023,18.91292980976051,18.076797502825706,263.35483351331385,263.6514999999984,263.94816648668296,0.22504441407278883,0.3963482517258103,263.469946338656,0.48213569277044177,263.03,263.55999999999995,264.09,9010231.0,0.01934919855202974,262.88419083353233
2023-06-30 13:55:00+00:00,263.6,263.9,263.55,263.84,4743,263.777,2001,0.25,56.808800392582285,0.2091789822441683,-0.05045812263294358,0.2596371048771119,67.92452830188694,64.6750524109017,-0.011369234850511223,66.57388077014954,51.05193158868572,0.5395000000014534,263.56902262895017,10.055223891353553,17.912663643212685,17.120752663475574,263.35994262121494,263.66499999999843,263.9700573787819,0.23139770449888278,0.7868312851493933,263.4719456487517,0.47269742900112205,263.03,263.55999999999995,264.09,9014974.0,-0.02008703547069088,262.89052807663063
2023-06-30 14:00:00+00:00,263.85,263.85,263.62,263.73,4759,263.723,1982,-0.1099999999999568,54.832533460529284,0.1994014080339639,-0.04818855747451839,0.24758996550848228,65.09433962264245,66.35220125786212,-0.018955189930980332,42.54356189185258,52.33667556130223,0.4910000000015202,263.58435380714536,9.498453944547686,17.26640958638547,16.503069214208175,263.3607909140824,263.66699999999844,263.9732090859145,0.23226955661199014,0.6028708861023943,263.4749877821785,0.455361898358186,263.03,263.55999999999995,264.09,9010215.0,-0.035857365417488955,262.896580106568
2023-06-30 14:05:00+00:00,263.74,263.82,263.38,263.41,5127,263.663,1965,-0.3199999999999932,49.443832447191625,0.16394146917372154,-0.0669187970678086,0.23086026624153014,59.43396226415347,64.15094339622773,-0.15162427504642473,-83.87166235996507,44.66428463972035,0.21900000000152886,263.56774868265535,9.441468915722144,16.071822635908614,19.135054564396736,263.32729460517186,263.6529999999985,263.9787053948251,0.24707126019929937,0.1269635015904346,263.47372422605275,0.4542646199040297,263.03,263.55999999999995,264.09,9005088.0,-0.10820536002033278,262.901493859787
2023-06-30 14:10:00+00:00,263.42,263.55,263.22,263.45,6429,263.415,2162,0.03999999999996362,50.10392803424543,0.1374820701331032,-0.07470255688674154,0.21218462701984475,48.545597484279234,57.69129979035849,-0.16295285735941079,-141.3557034036826,34.70597858869512,0.29550000000153887,263.55653452240244,9.854550042796674,15.221248912181599,20.68834220768845,263.3043783539826,263.6414999999985,263.97862164601435,0.25574247302937925,0.21597789364515102,263.4735748580041,0.4453885756251693,263.03,263.55999999999995,264.09,9011517.0,-0.0683607761915171,262.90631038785256
2023-06-30 14:15:00+00:00,263.45,263.6,263.25,263.39,5196,263.467,1788,-0.060000000000002274,49.068986736207755,0.11039869971511962,-0.0814287418437801,0.19182744155889972,39.033018867925655,49.00419287211955,-0.10998179611650949,-125.92491715465182,41.67329561857408,0.2760000000014884,263.54067409169744,10.044851105952592,15.16792083827822,19.509049201336733,263.29057781236827,263.63749999999845,263.98442218762864,0.26318121483490514,0.14329176855315462,263.47319324902287,0.43857510593765886,263.03,263.55999999999995,264.09,9006321.0,-0.04454146628763742,262.9101875475234
2023-06-30 14:20:00+00:00,263.39,263.44,263.08,263.28,6908,263.273,2355,-0.11000000000001364,47.14626109728798,0.07914650124268974,-0.09014475225296797,0.1692912534956577,35.76388888888807,41.11416841369775,-0.08349146110058214,-170.12252591893855,34.68280373918319,0.19650000000149248,263.51584798772626,10.716306806559803,14.267075703860304,21.154975320106136,263.23853815421484,263.61849999999845,263.99846184578206,0.28826645002806256,0.054560538439889346,263.4660982921781,0.43296259837068424,263.03,263.55999999999995,264.09,8999413.0,-0.06311976074599508,262.91377520039396
2023-06-30 14:25:00+00:00,263.29,263.36,262.56,262.81,13616,262.92,4696,-0.46999999999997044,39.944242010594486,0.016266328636163507,-0.12241993988759536,0.13868626852375887,27.263280616381962,34.02006279106533,-0.2164173437618655,-252.89071242072194,31.82355074771429,-0.23399999999850252,263.44862436984755,12.530075719859651,12.491601472056539,26.611293988891425,263.0584924935142,263.57499999999845,264.0915075064827,0.3919245045882457,-0.2405507087454175,263.427907032854,0.4591795556299219,262.56,263.325,264.09,8985797.0,-0.08801816565669884,262.9137017688218
2023-06-30 14:30:00+00:00,262.82,263.16,262.47,263.05,11240,262.793,3682,0.2400000000000091,44.598264204403435,-0.014038835983001263,-0.12218008360540811,0.10814124762240684,28.005289748801875,30.344153084690735,-0.2313585678525465,-202.03562340964393,29.686592102150072,0.047000000001503395,263.4106601441478,14.383718948614389,11.197297157714518,25.205478852036137,262.9927042961931,263.55549999999846,264.1182957038038,0.42707946053515633,0.05090275513788383,263.3939905108632,0.47566673022778444,262.47,263.28,264.09,8997037.0,0.015335992000757779,262.9133798849169
2023-06-30 14:35:00+00:00,263.04,263.14,262.82,262.98,6638,262.997,2249,-0.06999999999999318,43.538477380285975,-0.04320625742559514,-0.12107800403840159,0.07787174661280645,30.968569809684965,28.74571339162303,-0.15945330296126548,-146.51168060180328,37.648597882821946,0.02250000000151431,263.36964489232423,16.104959089600932,10.646356462430427,23.96529348871908,262.9149496630971,263.5109999999985,264.1070503368999,0.452391237482601,0.05456782160470136,263.3487072490389,0.4645476780686565,262.47,263.28,264.09,8990399.0,-0.036742860204968336,262.91399588888953
2023-06-30 14:40:00+00:00,262.99,263.0,262.17,262.3,10351,262.437,3692,-0.6800000000000068,34.86991618577833,-0.11981086103526195,-0.1581460861184547,0.03833522508319277,27.347965960978872,28.773941839822,-0.5610736219576751,-218.30719102826535,28.73339497176588,-0.6029999999985307,263.2677739501981,18.745584309383002,9.359950619769295,30.53219108549176,262.65456533558296,263.43699999999853,264.2194346644141,0.5940203269970274,-0.2265782382275861,263.1850343642742,0.4906514153494656,262.17,263.08000000000004,263.99,8980048.0,-0.04763104454583842,262.9079693545515
2023-06-30 14:45:00+00:00,262.31,262.47,262.01,262.41,10347,262.205,3353,0.11000000000001364,37.053227695173256,-0.16968841815355518,-0.16641891458939836,-0.0032695035641568185,21.05040127300394,26.45564568122269,-0.5344553104389194,-206.52694037707417,27.08056598864974,-0.43049999999851707,263.1860811930364,21.39589217189071,8.730339275015274,30.81810190447073,262.486248046189,263.3669999999985,264.24775195380795,0.668840024611641,-0.043285766133814615,263.0251867687932,0.48846202853879206,262.01,263.0,263.99,8990395.0,0.0023736660648852235,262.899405538481
2023-06-30 14:50:00+00:00,262.4,262.78,262.34,262.55,10085,262.575,3384,0.13999999999998636,39.81837341267198,-0.1956644139795003,-0.15391592833227477,-0.04174848564722552,18.781565656565903,22.39331096351634,-0.39455214537728045,-132.7708443194572,30.313044183599168,-0.2284999999985189,263.12550203179484,22.633723207710393,12.730136806128764,28.821054464887627,262.38458570049215,263.3004999999985,264.2164142995049,0.6957178581175304,0.09030009663404565,262.95594707340973,0.48500045507173534,262.01,263.0,263.99,9000480.0,-0.01907894354087852,262.89478868667976
2023-06-30 14:55:00+00:00,262.55,262.58,262.22,262.45,6942,262.426,2519,-0.10000000000002274,38.51685005260119,-0.2217633917464923,-0.14401192487941342,-0.07775146686707887,24.07958553791921,21.303850822496454,-0.5268344451182516,-132.40566729310794,24.997143774463485,-0.30949999999853617,263.0611685049572,23.974833777141303,12.04253812909674,29.064778238448476,262.269651763274,263.2389999999985,264.208348236723,0.7364776774904214,0.09302551440924911,262.893725121175,0.4760718511380369,262.01,262.97,263.93,8993538.0,0.026879032864575787,262.89039608690643
2023-06-30 15:00:00+00:00,262.47,262.78,262.19,262.54,7793,262.497,2822,0.09000000000003183,40.40486931805078,-0.23250460348140223,-0.12380250929145868,-0.10870209418994355,26.482583774250838,23.114578322912084,-0.4512190497857671,-102.34615766975625,31.275833979751777,-0.13399999999847978,263.011533409247,24.483978954596033,13.94474021287274,26.535144671168187,262.18376814780646,263.1909999999985,264.19823185219053,0.7653999203559703,0.17683706656927764,262.85538409028686,0.48420957605674675,262.01,262.97,263.93,9001331.0,0.0575500093151143,262.88644489418095
2023-06-30 15:05:00+00:00,262.55,262.68,262.18,262.65,7424,262.448,2584,0.1099999999999568,42.72006491730237,-0.22949552887502023,-0.09663474774806136,-0.13286078112695887,28.701786672800836,26.421318661657065,-0.2885235943965836,-89.83451536643162,28.17354245613281,-0.7939999999985616,262.9771016559854,24.97599444891093,12.918595574044025,24.729689224678992,262.12465583500375,263.15449999999845,264.18434416499315,0.7826916621184176,0.2550600289117193,262.8398857036462,0.48533746348126483,262.01,262.97,263.93,9008755.0,0.07729441981659592,262.88275509815776
2023-06-30 15:10:00+00:00,262.63,262.96,262.54,262.85,8525,262.776,3052,0.20000000000004547,46.76919682387574,-0.20856824217349867,-0.06056596883723184,-0.14800227333626684,36.41125883899547,30.531876428682484,-0.2277472006073089,-45.54734248504374,35.01244653941336,-1.4004999999984875,262.96499673636777,24.443385046650054,16.273164091826544,23.18623966004818,262.1033289337944,263.1139999999985,264.1246710662026,0.7682381524389555,0.36939370838525676,262.840219540176,0.48067050180402876,262.01,262.97,263.93,9017280.0,0.09654518938722165,262.88166757553324
2023-06-30 15:15:00+00:00,262.85,262.92,262.65,262.79,5569,262.802,2223,-0.060000000000002274,45.72491374558143,-0.19458169855062124,-0.037263540171483533,-0.1573181583791377,43.41601741608079,36.17635430929247,-0.22779908121035586,-40.62914263194556,39.95546031773974,-2.433499999998503,262.9483303805232,23.948819173122093,15.5991427121598,22.225884245651613,262.07237636559734,263.0834999999985,264.0946236343996,0.7686712655116344,0.35486443496482495,262.83996490738207,0.46562260881802947,262.01,262.97,263.93,9011711.0,0.12386663760243188,262.88099355185017
2023-06-30 15:20:00+00:00,262.79,263.08,262.65,262.99,7020,262.837,2910,0.19999999999998863,49.7524258758164,-0.16545170911899731,-0.0065068405918876915,-0.15894486852710962,52.36688789279254,44.06472138262304,-0.11014889091459645,-19.142419601837464,46.117769748541676,-3.2619999999985225,262.9522989157115,22.941290681939133,17.032465868684216,20.751722317493073,262.0843875761226,263.0439999999985,264.0036124238744,0.7296212222106687,0.47186364064546615,262.84105003317984,0.46307813675959925,262.01,262.97,263.93,9018731.0,0.12600220897099043,262.88122112394586
2023-06-30 15:25:00+00:00,263.0,263.1,262.85,263.0,6532,262.969,2585,0.009999999999990905,49.95240021789945,-0.13994585746610255,0.015199208848805656,-0.1551450663149082,59.974197710046646,51.91903433964009,0.0722955747498144,-1.2356854462184328,46.75950860479351,-4.221499999998514,262.95684187611994,21.937342645490393,16.672320607944126,19.92430325458097,262.1118860880826,263.0029999999985,263.8941139119144,0.6776454351592293,0.49831671352091345,262.8418649054806,0.4478582698481993,262.01,262.955,263.9,9025263.0,0.12828293709895353,262.8820564572688
2023-06-30 15:30:00+00:00,262.98,263.0,262.29,262.68,10027,262.599,4224,-0.3199999999999932,43.92773828431867,-0.1438948812997296,0.009000148012142883,-0.1528950293118725,60.16520632872804,57.50209731052251,-0.1406576696445505,-52.8052805280527,45.49456167819166,-5.5154999999985534,262.93047598315616,22.35960087231913,14.860155543477367,26.331641815817314,262.0985733419145,262.9574999999985,263.8164266580825,0.6532817341844157,0.33846117861941916,262.8329049647655,0.46658267914475504,262.01,262.955,263.9,9015236.0,0.15412197100209762,262.87926120202627
2023-06-30 15:35:00+00:00,262.69,262.94,262.6,262.75,7939,262.758,3087,0.06999999999999318,45.47687520291197,-0.13976497255055165,0.010504045409056667,-0.15026901795960831,61.06940831578449,60.402937451519826,-0.0874591223667287,-26.78002125400338,55.15322261456795,-6.38949999999852,262.91328779428414,22.75169779723153,14.071396841916165,24.9339907920543,262.14226088313865,262.90299999999854,263.66373911685844,0.5787222792131694,0.3994399021900697,262.8288190155888,0.45754105920584215,262.01,262.93,263.85,9023175.0,0.12545100234143328,262.8781339365984
2023-06-30 15:40:00+00:00,262.74,262.8,262.44,262.48,6815,262.63,2561,-0.2699999999999818,40.79520074014424,-0.15647498737610022,-0.004964775533193522,-0.1515102118429067,51.856792023522935,57.69713555601192,0.06862371330538242,-61.10847939367078,57.49338832697348,-7.606499999998562,262.8720222900666,23.448273891060907,13.268341080318645,26.047453967953473,262.16072135664854,262.84049999999854,263.52027864334855,0.5172556309625106,0.23484015456711743,262.82573737343574,0.4505738406911401,262.01,262.91499999999996,263.82,9016360.0,0.09211266594795213,262.8756107803803
2023-06-30 15:45:00+00:00,262.48,262.48,261.8,262.17,13860,262.101,5460,-0.3100000000000023,36.1887466108364,-0.19251303332350744,-0.0328022571844806,-0.15971077613902684,44.80076163415913,52.575653991155626,-0.0914599291185536,-150.47946889599808,47.8497390580317,-8.837999999998544,262.805163024346,25.14356204109681,11.8882221912354,33.12783867464458,262.09164411702926,262.77849999999853,263.4653558829678,0.5227641401174545,0.05703953690548811,262.8073788527296,0.4669614234989163,261.8,262.70000000000005,263.6,9002500.0,0.1207461259204903,262.86359702679385
2023-06-30 15:50:00+00:00,262.2,263.1,262.06,263.07,16125,262.603,6443,0.8999999999999773,52.83858442854669,-0.14675921709056183,0.01036124723877202,-0.15712046432933385,55.91558883594248,50.85771416454162,0.19805751285468798,4.006354907768593,59.216500580079746,-8.903499999998587,262.8303855934559,24.77363106005062,18.868921066682706,28.282474851693244,262.1293103429049,262.7594999999985,263.38968965709216,0.47967031227692347,0.7463544081582191,262.81734222194035,0.5078927503918523,261.8,262.70000000000005,263.6,9018625.0,0.184960668020597,262.86132423318327
2023-06-30 15:55:00+00:00,263.08,263.08,261.63,261.68,21442,262.159,8861,-1.3899999999999864,36.847504678518774,-0.22012293124316784,-0.05040197353106718,-0.16972095771210066,43.185068899353645,47.967139789818525,-0.29338921699371134,-150.398499765592,54.12154531399859,-11.281999999998561,262.7208250607458,25.123908414476706,15.471271115996638,28.529650924331186,261.9518808934766,262.6739999999985,263.3961191065204,0.5498215327911556,-0.18825211175071302,262.7617392085005,0.575186125363862,261.63,262.53499999999997,263.44,8997183.0,0.072618777263659,262.8433966359052
2023-07-03 09:30:00+00:00,276.49,279.54,276.08,278.68,66086,277.966,20326,17.0,87.33422567601721,1.0810322548907152,1.0006025700822527,0.08042968480846252,65.43062717506263,54.843761636786354,6.147634646149158,666.666666666637,68.6974861959975,4.77450000000141,264.24074648353195,28.929150189677184,69.52898961631134,8.41949081510381,256.42154914549224,263.44399999999854,270.46645085450484,5.331266496489836,1.584806452595146,267.2131955852593,1.8098156878378728,261.63,270.58500000000004,279.54,9063269.0,0.1833564665249737,278.09999999999997
2023-07-03 09:35:00+00:00,278.73,279.79,278.4,278.94,34230,279.101,13330,0.2599999999999909,87.49883193829335,2.108877118615112,1.6227579470453195,0.48611917156979245,64.63965236426473,57.75178281289377,6.20217018846374,344.2829727303602,76.10691239951866,4.142000000001417,265.6406753898622,32.48334072213145,66.65370129670598,7.9498191620714325,254.52127294930295,264.2504999999985,273.97972705069407,7.363639463838752,1.2549160854947523,270.5525322512821,1.7798288529923136,261.63,270.71000000000004,279.79,9097499.0,0.16041839976645755,278.42188584074324
2023-07-03 09:40:00+00:00,278.92,282.51,278.88,282.51,48725,280.777,18767,3.569999999999993,89.51397174858033,3.174922215622928,2.151042435242508,1.0238797803804196,96.83919884952529,75.63649279628432,7.479551074757462,250.39366013577828,80.15037870903382,6.893000000001393,267.2472777336849,35.9908838304969,67.77621014150775,6.871737645678017,252.6829828254971,265.2234999999985,277.76401717449994,9.456565632005827,1.1892259609177058,274.19909804023297,1.9119839349214338,261.63,272.07,282.51,9146224.0,0.27260492477069065,279.36280889151305
2023-07-03 09:45:00+00:00,282.5,284.25,281.9,283.55,45769,283.282,17629,1.0400000000000205,90.01873749212596,4.05692424643388,2.4264355728427685,1.6304886735911117,97.408258905676,86.29570337315545,7.899843981886678,199.5274738534215,83.29349248005087,7.051000000001466,268.7999179495244,39.360640343369155,68.31748850698924,6.278166101445168,251.4466366473494,266.25199999999853,281.05736335264766,11.121316161117441,1.08418019159612,277.099407656959,1.9432707967127616,261.63,272.94,284.25,9191993.0,0.2948885558547065,280.2721566312475
2023-07-03 09:50:00+00:00,283.53,284.0,281.46,281.69,37268,282.785,14833,-1.8600000000000136,82.38091196325666,4.553342655229585,2.338283185310779,2.215059469918806,95.19599174771542,96.48114983430567,7.110536522301225,148.65818175907333,73.15493424137502,4.3245000000014215,270.02754481147446,42.191189775339694,62.076096770631615,7.287191820762642,251.09754977047854,267.2214999999985,283.34545022951846,12.067853993424968,0.9486648679153188,278.2184103297916,1.9858943112332799,261.63,272.94,284.25,9154725.0,0.21207278415521694,280.6111777074949
2023-07-03 09:55:00+00:00,281.72,282.49,280.76,281.89,36173,281.589,12814,0.19999999999998863,82.55233761123773,4.906338928158107,2.1530235665914406,2.753315361566666,91.71824344238091,94.77416469859088,7.182509505703427,117.605437941951,65.21817804975359,3.636000000001445,271.1573024484769,44.33859342628558,58.17755590273246,9.370683209296786,251.03187745101647,268.19549999999856,285.3591225489807,12.799336714435698,0.8989396749118551,279.11644099677045,1.9676161461451898,261.63,272.94,284.25,9190898.0,0.20702053325763825,280.7598007338898
2023-07-03 10:00:00+00:00,281.98,282.58,281.26,281.43,23879,281.865,8290,-0.45999999999997954,80.60969822840916,5.09029510862166,1.8695837976439953,3.220711310977665,88.59416445623295,91.83613321544318,7.137962539972587,100.64058191204,66.85485071016268,2.323000000001514,272.135654596241,46.34288056228784,55.657226193797975,8.91084093694893,251.2598618883364,269.1394999999985,287.01913811166065,13.286521013572687,0.8437010280421983,279.6658063314734,1.9213578499919615,261.63,272.94,284.25,9167019.0,0.1588896769962716,280.8412855577996
2023-07-03 10:05:00+00:00,281.45,281.63,280.04,281.39,27982,280.841,9960,-0.040000000000020464,80.43245038651477,5.173220376977724,1.5620072528000475,3.611213124177677,88.15207780724973,89.48816190195463,7.094196003805897,82.96625378060598,61.55347955401689,1.4645000000014647,273.01702082517045,47.337987195504674,52.32629617853208,12.969602422824108,251.7246021949271,270.0864999999986,288.44839780507004,13.59704968968947,0.8077977047906083,280.0928121777804,1.897689432135391,261.63,272.94,284.25,9139037.0,0.19136641593254164,280.8569075511071
2023-07-03 10:10:00+00:00,281.39,281.59,280.18,280.97,22798,280.874,7769,-0.4199999999999591,78.48111110957043,5.145731964698598,1.2276150724167367,3.918116892281861,86.79634541703463,87.84752922683919,7.044346235903687,73.06381855865128,59.511769482681366,0.22200000000151476,273.77444741324945,48.262014783491736,49.497301417570064,12.268407421734333,252.40523611922052,271.00799999999856,289.61076388077663,13.728571762293479,0.7677559115367537,280.2909626903751,1.8628544726971463,261.63,272.94,284.25,9116239.0,0.18789716919111382,280.86065895813283
2023-07-03 10:15:00+00:00,280.95,282.48,280.6,281.96,27911,281.752,9719,0.9899999999999523,79.72946382524003,5.144528998215492,0.9811296847469047,4.163399313468587,87.57736516357159,87.50859612928541,7.548537208681383,70.75090252707568,61.46950596773938,1.2145000000014647,274.55402385008284,49.27939399670168,49.34192302688833,11.38460812011616,253.20245604916926,271.9734999999986,290.7445439508279,13.803583033515707,0.7660081140441894,280.7724437508943,1.8640791532187784,261.63,272.94,284.25,9144150.0,0.1922966067751595,280.9223292190392
2023-07-03 10:20:00+00:00,281.99,282.8,281.65,282.62,22951,282.294,7830,0.660000000000025,80.53996654064365,5.137608964666413,0.7793677209582608,4.358241243708152,89.38992042440275,87.92121033500308,7.431482115026422,68.78619206101462,64.36687125039384,1.8680000000015298,275.3222120548369,50.2811016786271,48.36712953439875,10.868818639580143,254.1347457125572,272.96199999999857,291.7892542874399,13.79478043642812,0.7564898697534398,280.95489575292277,1.8130734994174396,261.63,272.94,284.25,9167101.0,0.2105602056464969,281.0059295734588
2023-07-03 10:25:00+00:00,282.61,282.69,281.41,281.66,20821,282.052,7083,-0.9599999999999795,75.7928544955164,4.997057839069157,0.5110532762888038,4.486004562780353,90.4067197170641,89.12466843501291,7.635279730969136,60.278992730122106,63.22781138493221,1.0965000000015266,275.9258109067572,51.014138158496536,45.875779969491205,11.274771565508214,255.32212412251394,273.9054999999986,292.4888758774832,13.569187823891625,0.7086407779491961,280.99062009271535,1.7749968208876206,261.63,272.94,284.25,9146280.0,0.17862717383984247,281.0518344979293
2023-07-03 10:30:00+00:00,281.64,282.02,280.4,280.84,20816,281.159,6683,-0.82000000000005,71.89484330324957,4.764579802329763,0.22286019163952808,4.541719610690235,88.75626289419348,89.5176343452202,0.7750825319362553,49.847459043797684,59.1202198098301,0.5640000000014993,276.39382891563747,50.87903024385294,42.86630890541413,14.625045245424646,256.68879063007154,274.7979999999986,292.9072093699256,13.180015407628249,0.6668211978937912,280.9846256854598,1.763925619395648,261.63,272.94,284.25,9125464.0,0.14764326950149917,281.0534997515746
2023-07-03 10:35:00+00:00,280.83,280.98,279.34,279.38,21462,280.202,7167,-1.4599999999999795,65.44140557746992,4.411674448162671,-0.1040361300220507,4.515710578184722,71.28882597586392,83.48393619570726,0.15774001577399943,36.80495626285063,58.942177124781956,-0.738999999998498,276.6782261617672,49.9608728514102,40.005185954022856,17.96291572174752,258.24976636870923,275.6169999999986,292.98423363128796,12.602440075386827,0.6083361944651293,280.74854146029935,1.7550737894388193,261.63,272.94,284.25,9104002.0,0.10276101530580464,280.9993128767931
2023-07-03 10:40:00+00:00,279.37,280.4,278.9,280.32,25837,279.621,8317,0.9399999999999977,67.46623037254773,4.1598919120127675,-0.2846549329375634,4.444546844950331,52.71234498558983,70.91914461854917,-0.7751937984496138,32.86851321235253,48.86994635298387,0.45800000000150476,277.02506176540845,48.790873136253474,37.53735080580919,18.664332689637334,260.08377669953825,276.49899999999855,292.91422330045884,11.873622183415046,0.6163858672545229,280.734156540252,1.7368542330503323,261.63,272.94,284.25,9129839.0,0.1400505660465913,280.93904469506754
2023-07-03 10:45:00+00:00,280.32,280.32,279.51,280.08,16417,279.952,5313,-0.2400000000000091,66.3965719654966,3.896074917456417,-0.4387775419951314,4.3348524594515485,31.852852800726776,51.95134125406026,-1.2237700581908095,29.965271172088435,46.61331553157569,0.5120000000014784,277.316008263941,47.70444482932223,36.237375705686475,18.017958685183615,262.159778083434,277.3654999999986,292.57122191656316,10.964393132213388,0.5892591622711555,280.7023692271263,1.670650359261023,261.63,272.94,284.25,9113422.0,0.1515960265931691,280.9071713031138
2023-07-03 10:50:00+00:00,280.09,280.55,279.68,280.25,14301,280.139,4736,0.17000000000001592,66.79812566231786,3.658542230354385,-0.5410481832777307,4.199590413632116,26.800175465136203,37.12179108381769,-0.5112002556001305,27.869273716915657,41.56506384726764,0.924500000001558,277.5954360483276,46.78644790767359,35.85990336468913,17.323992484978874,264.6376606973813,278.25399999999854,291.8703393026158,9.786985489960472,0.5732942957589857,280.6892084770201,1.613461047885236,261.63,272.94,284.25,9127723.0,0.16682821811873133,280.8863595467831
2023-07-03 10:55:00+00:00,280.26,280.52,279.14,279.23,15381,279.942,5411,-1.0199999999999818,62.010080138817145,3.3493808119085884,-0.6801676813788218,4.02954849328741,18.01686727006351,25.556631845308917,-0.9436304941643825,11.401848491352919,31.595670445853706,0.11800000000158661,277.7511088056297,45.4892756075301,33.64622943219266,18.670129767721477,267.66384641350504,279.1069999999985,290.55015358649194,8.199832742635271,0.5053743926039193,280.60939615072107,1.596785258750576,261.63,272.94,284.25,9112342.0,0.14060619962048582,280.8498167888599
2023-07-03 11:00:00+00:00,279.21,279.99,278.91,279.44,16201,279.462,5210,0.20999999999997954,62.60439739023687,3.085742882221325,-0.7550444888528682,3.8407873710741933,15.183462313753736,20.000168349651236,-0.7071030096293951,-13.742713196695787,33.750664771675105,0.612500000001603,277.9119555860459,44.094212604519015,31.98226839740953,18.800005799839763,271.15902413999424,279.9254999999985,288.6919758600028,6.263434992527886,0.47230928324267996,280.56813174617275,1.5598720259826764,261.63,272.94,284.25,9128543.0,0.11323323443706118,280.80810651097477
2023-07-03 11:05:00+00:00,279.43,279.5,278.04,278.13,19183,278.722,6542,-1.3100000000000023,56.65063589763779,2.7395223631532986,-0.8810120063367157,3.6205343694900143,7.402499461322765,13.53427634838009,-1.1585344184228297,-122.88614917593537,35.719855857393625,-0.3889999999984184,277.9327217207082,42.097905628095965,29.83426078842444,21.53949747974128,277.88265813487294,280.7479999999985,283.6133418651241,2.0412197879419174,0.043160969400803995,280.25115368322184,1.5527383098410552,276.08,280.16499999999996,284.25,9109360.0,0.11926144589942865,280.73155553704333
2023-07-03 11:10:00+00:00,278.15,278.85,278.09,278.63,15692,278.45,5336,0.5,58.281430963960645,2.47693338253697,-0.9148807895624356,3.3918141720994055,9.377289377288726,10.654417050788494,-0.8328291276648914,-128.57977790765142,28.42752425048356,0.3615000000015698,277.9991291758788,40.2441920071317,28.751740338592207,20.75794815072366,277.8728672347322,280.7454999999985,283.6181327652648,2.0464319216274656,0.13178377243733674,280.0177950598369,1.4961141448524118,278.04,281.145,284.25,9125052.0,0.07913512986292219,280.67179965038923
2023-07-03 11:15:00+00:00,278.62,279.47,277.74,279.07,18779,278.791,6093,0.4399999999999977,59.71758017721793,2.2780738292616434,-0.8909922742702099,3.1690661035318533,13.523433088649584,10.101073975753778,-1.024968080578803,-112.38438438438295,36.08843816545946,0.9725000000016166,278.1011168734142,38.885204852670334,29.330578297152123,19.062380378676153,277.8951933904961,280.7519999999985,283.60880660950085,2.035110424504464,0.20561535485045132,279.9414224050454,1.512820277362955,277.74,280.995,284.25,9143831.0,0.11716456128737998,280.61182977484236
2023-07-03 11:20:00+00:00,279.07,279.16,278.3,278.74,10750,278.684,3811,-0.3299999999999841,58.10207718467102,2.06998644331361,-0.8792637281745947,2.9492501714882047,19.48079627107688,14.127172912338482,-1.3728681621965833,-100.50319597443006,37.73530698862114,0.6935000000016203,278.16196288546996,37.62328820924191,28.101723095933547,18.263729051770074,277.69806268535837,280.5634999999985,283.42893731463863,2.0426301458601337,0.18181122115604528,279.86297443208093,1.4661902575513164,277.74,280.995,284.25,9133081.0,0.021533698819692023,280.578693182937
2023-07-03 11:25:00+00:00,278.74,278.74,277.32,277.8,18092,277.895,6177,-0.9399999999999977,53.649893944942875,1.8083796714932419,-0.9126963999959701,2.721076071489212,18.268851639209803,17.091026999645507,-1.3704466377902458,-131.54123359908883,28.280434946495607,-0.12249999999841066,278.12749022971093,35.58720412057973,26.153308812833135,21.782471198075857,277.5149031157509,280.2759999999985,283.03709688424607,1.9702699369532943,0.051627468394108554,279.7626875744337,1.4628909534405092,277.32,280.65999999999997,284.0,9114989.0,-0.033394639110321034,280.5029996249692
2023-07-03 11:30:00+00:00,277.8,278.55,277.71,278.55,13990,278.108,4331,0.75,56.5131328484478,1.6426378454630708,-0.8627505808209128,2.5053884262839836,17.142332623451264,18.297326844579402,-0.8154109101267459,-105.75795434419605,25.601084233389294,0.7475000000015939,278.16772925545274,33.696554609679126,25.04699189236981,20.86104604960242,277.34033197301505,280.1189999999985,282.89766802698193,1.9839197105397735,0.21767048370621475,279.68998176450833,1.4183987424804751,277.32,280.06,282.8,9128979.0,0.0734192537422901,280.4543013288771
2023-07-03 11:35:00+00:00,278.49,278.51,276.7,276.75,17126,277.478,5919,-1.8000000000000114,48.73239883545642,1.3504738752632193,-0.9239316408166114,2.2744055160798307,10.86800054820393,15.426394936955084,-0.9413701768200999,-144.68982979322357,26.022079357338075,-0.9324999999984129,278.0327074216001,31.46918598132541,22.76316737803284,23.9369246003555,276.8454549557156,279.8619999999985,282.8785450442814,2.1557375022567715,-0.01582190126689672,279.36407843190284,1.4492274037318715,276.7,279.75,282.8,9111853.0,0.007165792625320203,280.37280054760964
2023-07-03 11:40:00+00:00,276.72,276.84,275.35,275.55,24873,276.191,9092,-1.1999999999999886,44.348655965051606,1.0104539684085125,-1.0111612381370545,2.021615206545567,9.132425141860443,12.38091943783863,-1.7016267123287632,-190.23534269199342,25.641358738719873,-2.0314999999984593,277.79625909573343,30.32722942773304,21.09483523906198,28.823013932334632,276.10667886434334,279.5679999999985,283.0293211356537,2.476192651272812,-0.08041421794253076,278.76152129825243,1.4521397320367344,275.35,279.07500000000005,282.8,9086980.0,0.005953468320819724,280.2105160355215
2023-07-03 11:45:00+00:00,275.58,276.69,275.11,276.54,18124,275.909,6488,0.9900000000000091,48.4672521712154,0.8115158195233789,-0.9680795096177506,1.7795953291411295,10.2596707328342,10.086698807632942,-1.26392459297342,-153.84858842891958,33.362226256912784,-0.9514999999984752,277.6766153723303,29.416776370365486,19.465636949456023,27.77009794808294,275.73170826920676,279.32549999999844,282.9192917307901,2.5731927309119285,0.11245667408433799,278.61621132502995,1.4612726083198238,275.11,278.95500000000004,282.8,9105104.0,-0.006610404513508755,280.1046786067042
2023-07-03 11:50:00+00:00,276.55,276.93,276.12,276.7,12741,276.631,4432,0.15999999999996817,49.12259415036245,0.6591680866985712,-0.8963417939540466,1.5555098806526177,19.68903458363746,13.027043486110784,-1.2667261373773497,-116.24378958546957,40.75023638127385,-0.7974999999984789,277.5836043844893,28.35257373924607,19.881299273439293,26.63442382733526,275.4281454963177,279.11199999999843,282.79585450367915,2.6396962536048187,0.17262550711645983,278.48621133199106,1.4147531362969794,275.11,278.95500000000004,282.8,9117845.0,0.0006320479878268927,280.0418733184202
2023-07-03 11:55:00+00:00,276.7,277.15,275.71,276.27,15753,276.442,5324,-0.4300000000000068,47.37877411277749,0.4979934460329787,-0.8460131476957113,1.34400659372869,25.612745098038477,18.520483471503464,-1.0600580166887696,-114.80399598255354,33.744445971907346,-1.2549999999985175,277.45849920501416,27.643625113817397,18.43770442700847,26.767867635768074,275.188792124339,278.8274999999984,282.4662078756578,2.6100064560772718,0.14857030470810426,278.38560998926107,1.416556483704338,275.11,278.95500000000004,282.8,9102092.0,-0.04379962160401903,279.9627921918722
2023-07-03 12:00:00+00:00,276.27,276.57,275.42,276.45,15376,275.901,5473,0.18000000000000682,48.20762222503798,0.38040085353395625,-0.770884592155787,1.1512854456897432,25.10680566126547,23.469528447647217,-1.0699971371314065,-116.15566510360286,27.40109764908687,-1.121499999998548,277.3624516616795,27.181459245005097,17.35397806938981,26.676734161214398,275.185323950295,278.5189999999984,281.8526760497018,2.3938589824776177,0.1896819053275278,278.26816119221627,1.3975167348683122,275.11,278.9,282.69,9117468.0,-0.05497635734719264,279.8840829104554
2023-07-03 12:05:00+00:00,276.45,276.99,276.31,276.65,13345,276.622,4398,0.19999999999998863,49.16572651837777,0.299889268487334,-0.6811169417619274,0.9810062102492614,25.883284285501958,25.534278348268714,-0.5321252651637742,-82.26242462050473,33.446852123779905,-0.9254999999985216,277.2945991224719,26.320539338635125,18.95625669158553,25.71427389628639,275.1720744794464,278.2684999999984,281.36492552055046,2.225494815656137,0.2386502615264097,278.1473096296442,1.346265539520576,275.11,278.565,282.02,9130813.0,-0.019312781670200157,279.8272075593368
2023-07-03 12:10:00+00:00,276.63,277.55,276.53,277.42,15411,277.18,5106,0.7700000000000387,52.786942864248665,0.29481735121731845,-0.5489510872255543,0.8437684384428727,36.315304473987645,29.10179814025177,-0.43426766679826034,-49.125386116435635,40.30065973956893,-0.3424999999984948,277.30654206318883,24.97144220161024,20.935832490898047,24.298156015532946,275.2178550558316,278.0974999999984,280.97714494416516,2.070960684052752,0.3823639696673798,278.12588356418127,1.3229608581262517,275.11,278.045,280.98,9146224.0,0.042330570258187455,279.77425054752405
2023-07-03 12:15:00+00:00,277.38,278.42,277.3,278.36,14973,277.769,5086,0.9399999999999977,56.82993047856196,0.3624696399519962,-0.3850390387927012,0.7475086787446974,52.906083810022984,38.368224189837605,-0.2544164546529504,1.0122595883462069,47.735684355409106,0.3920000000015307,277.4068713905042,23.42868089469724,24.405106628720443,22.812556873869124,275.2239530997021,278.0464999999984,280.8690469002947,2.030269685319761,0.5555349496528678,278.12871438799635,1.3084636539743768,275.11,277.83000000000004,280.55,9161197.0,0.1448099403138097,279.7410953993161
2023-07-03 12:20:00+00:00,278.33,278.52,277.72,277.84,14131,278.099,4707,-0.5200000000000387,54.071458686548944,0.36986138024326465,-0.3021178388011462,0.6719792190444108,63.258517759990276,50.82663534800037,-0.32288153835116074,6.650191871089444,48.07611922823437,-0.38599999999848933,277.44812173426567,22.080993444352163,23.87034690967524,21.787850679710456,275.2995179176453,277.9224999999984,280.54548208235155,1.8875636786177064,0.48427362494134263,278.1242767301857,1.2721448215476323,275.11,277.83000000000004,280.55,9147066.0,0.047262205409378144,279.7109383284351
2023-07-03 12:25:00+00:00,277.82,278.29,277.29,277.68,10985,277.808,3825,-0.15999999999996817,53.215542501565835,0.3586741524915169,-0.2506440532423151,0.609318205733832,66.87091780873537,61.011839792916284,-0.04319654427645814,-3.4008616240508087,41.07364359228722,-0.8524999999984857,277.4702053786213,20.580390415311534,22.509273435467634,22.997355253733872,275.3728426158391,277.8024999999984,280.23215738415774,1.7491976380049432,0.474790684316835,278.1121200776311,1.2527059057228016,275.11,277.83000000000004,280.55,9136081.0,0.019190560085433007,279.68453105121745
2023-07-03 12:30:00+00:00,277.69,278.2,277.33,277.85,10448,277.739,3877,0.17000000000001592,54.04784774819641,0.3593830292957705,-0.19994814115044923,0.5593311704462197,67.18452089548293,65.77131882140294,-0.25130138215759823,7.670447703680261,46.00237228127067,-0.9154999999984739,277.5063762949431,19.186973316916664,21.367748160246677,21.831077614402897,275.5265698052927,277.6824999999984,279.83843019470413,1.552802351394654,0.5388463412249934,278.07605713397044,1.2253697695997448,275.11,277.815,280.52,9146529.0,0.011730444163012926,279.66057407631934
2023-07-03 12:35:00+00:00,277.87,278.0,277.03,277.21,10102,277.409,3387,-0.6400000000000432,50.41180470624936,0.3047887529538684,-0.20363393399388108,0.5084226869477495,66.66179847175778,66.90574572532545,0.16621499548328256,-12.778801301400199,47.785238429840824,-1.7889999999985093,277.478149981139,18.188271833706644,20.141301271855767,22.353205157724855,275.5387246809148,277.58149999999847,279.62427531908213,1.4718382306340092,0.40906978449173326,278.0535342349237,1.2071290717711936,275.11,277.55,279.99,9136427.0,0.03487478296794694,279.633382657669
2023-07-03 12:40:00+00:00,277.2,277.98,277.14,277.64,10508,277.649,3886,0.4300000000000068,52.71356628926237,0.2928440777235437,-0.17246288737936466,0.46530696510290837,70.24071789297119,68.02901242007071,0.7584830339321336,8.98550724637356,46.88264422326574,-1.541999999998552,277.49356426864955,17.26090617072591,19.117952656652726,21.217473099763364,275.63397180258426,277.4914999999985,279.34902819741274,1.3388000694898763,0.5399724753056802,278.0382899550121,1.180905566644682,275.11,277.305,279.5,9146935.0,0.043197799884672344,279.6079424565388
2023-07-03 12:45:00+00:00,277.68,278.7,277.66,278.25,17700,278.309,6151,0.6100000000000136,55.84476276596864,0.3288094281530789,-0.10919802955986357,0.43800745771294247,74.23508035783247,70.37919890752056,0.6183553916250695,65.50341132767859,55.43137116184895,-1.1714999999985025,277.5656057668734,16.43894116322009,22.270261196461814,19.847083541361954,275.6310072986158,277.49749999999847,279.3639927013811,1.3452320841684342,0.7015812865070685,278.0603201365925,1.1722694547414905,275.11,277.29,279.47,9164635.0,0.10765009730841994,279.5791371390392
2023-07-03 12:50:00+00:00,278.21,279.18,278.11,279.18,16679,278.642,6300,0.9300000000000068,60.174601177870954,0.42742832745653914,-0.008463304205122646,0.4358916316616618,87.2195764818638,77.2317915775559,0.8962775569208548,117.12026052569988,66.22825655971543,-0.49299999999851707,277.71935759859974,16.144097643207683,23.752269609025888,18.544997297267923,275.57809989875426,277.5249999999985,279.47190010124274,1.40304484370363,0.9250346483992214,278.2141328511375,1.1649644936885264,275.11,277.29,279.47,9181314.0,0.14088136338693769,279.56480831900194
2023-07-03 12:55:00+00:00,279.16,280.16,279.0,280.0,28811,279.749,10369,0.8199999999999932,63.566950577296176,0.5652359741762325,0.10347547401165658,0.4617605001645759,94.69655121077797,85.38373601682481,1.3501284974843486,180.92250110083592,68.02286827989805,0.11650000000145155,277.93656163682834,16.701406795895316,28.072990959589887,17.225597979520487,275.44323991152606,277.57149999999854,279.699760088471,1.5334860304263833,1.0705364708841774,278.5017005484086,1.1646098869964905,275.11,277.635,280.16,9210125.0,0.1710659500497744,279.5697294349425
2023-07-05 09:30:00+00:00,278.77,280.43,278.0,278.82,42218,279.235,13909,-1.1800000000000068,56.15425822516619,0.5726324384247619,0.08869755060814877,0.4839348878166131,88.16291467697447,90.02634745653882,0.8572978838849776,124.48457608703032,54.118037969655994,-1.1894999999985885,278.02069862379705,16.09227031759513,24.190370269834684,20.534763227821408,275.438188837763,277.5754999999985,279.712811162234,1.5399854542173332,0.79113683163939,278.5139578742377,1.2549948950681704,275.11,277.77,280.43,9167907.0,0.11436093949923853,279.0833333333333
2023-07-05 09:35:00+00:00,278.84,281.68,278.62,281.54,34007,280.154,12685,2.7200000000000273,65.99730445688192,0.7888817202328369,0.24395746593297907,0.5449242542998578,87.41744076856133,90.09230221877134,1.7675763600216943,205.43789019195592,63.61239182229532,1.4055000000014388,278.3558701834354,16.485917495103983,26.82147435165128,17.2915843525788,275.0126645496076,277.7624999999985,280.5123354503894,1.9799904237547579,1.186859280882523,278.7837729333372,1.38392383113473,275.11,278.395,281.68,9201914.0,0.21213839533137152,279.7659271017819
2023-07-05 09:40:00+00:00,281.52,282.78,281.16,282.66,30734,281.86,11683,1.1200000000000045,69.07577324200516,1.0386624199943526,0.3949905325555958,0.6436718874387568,87.92437855564356,87.83491133372654,1.8888328166678736,246.58341411491878,71.38437017335,2.379000000001497,278.7657873088225,17.53310660630576,30.214936096502335,15.863184340031266,274.494422016957,277.9679999999985,281.44157798303996,2.49926465135663,1.175384290047406,279.38881142815626,1.4007864146251026,275.11,278.945,282.78,9232648.0,0.23523393069045154,280.46534273257356
2023-07-05 09:45:00+00:00,282.67,282.94,281.66,281.91,24395,282.199,9107,-0.75,64.84220004230372,1.162693880833217,0.4152175947155682,0.7474762861176488,93.28007382137861,89.54063104852791,1.2753269147866009,193.1352804954131,63.78396552597463,1.5275000000015098,279.06523613655366,18.597521166538797,29.051526229429857,14.8213863293668,274.4036112175376,278.22599999999846,282.0483887824593,2.7476862568278086,0.9818976050926205,279.67403925159783,1.3921588135804506,275.11,279.025,282.94,9208253.0,0.23419592418533441,280.7819308382945
2023-07-05 09:50:00+00:00,281.93,282.35,280.77,281.68,27094,281.498,9532,-0.2300000000000182,63.55576597856385,1.228271875725909,0.3846364716866082,0.8436354040393008,86.91894874502024,89.37446704068088,1.3820904117477717,138.48735856207028,55.95407129280474,1.1750000000014893,279.3142612664057,18.632459309489274,26.718908036012103,18.154143437897226,274.6352298009687,278.5324999999985,282.42977019902827,2.798431205715525,0.9038082862185284,279.86566947950945,1.40557604118185,275.11,279.025,282.94,9181159.0,0.2910123287375692,280.9218175258339
2023-07-05 09:55:00+00:00,281.67,281.72,280.68,281.2,19763,281.262,6991,-0.4800000000000182,60.84284354170251,1.2273626480695157,0.3069817952241719,0.9203808528453438,77.7233119781642,85.97411151485443,1.2676462114664222,104.9464229219123,50.02021276913522,0.566500000001497,279.4938554315099,18.572548391944945,25.28006371998469,17.64254136458991,274.81573304431873,278.7654999999985,282.71526695567826,2.8337559387225353,0.8081827393006924,280.0054778694301,1.3794634668117194,275.42,279.18,282.94,9161396.0,0.25165426359293497,280.9526670257915
2023-07-05 10:00:00+00:00,281.27,281.75,280.23,281.37,22803,280.99,8374,0.17000000000001592,61.47013912300746,1.226224505055825,0.2446749217683849,0.98154958328744,74.2244782853917,79.62224633619212,1.2668706136404362,89.49491711083382,48.57328615705758,0.6260000000015111,279.6725358666042,18.05219645524689,23.304756706347252,18.577271930234303,275.0132759748965,278.9989999999985,282.9847240251005,2.857160079499943,0.7974365491776413,280.13984047645255,1.389501790610881,275.42,279.18,282.94,9184199.0,0.26016559461884653,280.9712711220777
2023-07-05 10:05:00+00:00,281.37,281.48,279.8,279.93,20426,280.882,7464,-1.4399999999999977,53.63246670389136,1.0964869342610086,0.0919498807788548,1.0045370534821538,64.35420191765344,72.10066406040318,0.9812055842141509,53.779010482523354,47.10371350511721,-0.863999999998498,279.697056260261,17.14150011625171,21.32172709630768,19.174439061512217,275.3825389850458,279.18199999999854,282.98146101495126,2.7218524224002594,0.5984350144741221,280.1339656233665,1.4102516627101043,275.42,279.18,282.94,9163773.0,0.22270727162456366,280.9188835802023
2023-07-05 10:10:00+00:00,279.91,281.25,279.43,281.24,23912,280.219,8318,1.3100000000000023,58.78131958480532,1.0868465362393067,0.0658475862057224,1.0209989500335843,64.57980823463043,67.71949614589192,1.296643134994957,55.864045262263794,49.28690449339081,0.4450000000014711,279.8440032830933,15.938797306719705,19.396206314562672,19.278765592121736,275.7390047855768,279.4214999999985,283.1039952144202,2.6357994745727957,0.7469113867249232,280.1721843064172,1.4395194010879533,276.31,279.625,282.94,9187685.0,0.24616478939677108,280.8917035932049
2023-07-05 10:15:00+00:00,281.22,282.16,281.06,281.68,21587,281.755,7713,0.4399999999999977,60.3729925193331,1.1020075174332646,0.06480685391974417,1.0372006635135205,66.19347686562796,65.04249567263734,1.2327044025157274,88.04017257231865,53.9593359255368,0.816000000001452,280.01886011327485,15.617366246736488,22.91215686754554,18.208466442211265,276.0964536205723,279.6729999999985,283.24954637942477,2.5576629702733307,0.7805779356793141,280.2143982578451,1.4152680152959582,276.53,279.735,282.94,9209272.0,0.24788921605137718,280.9516781986397
2023-07-05 10:20:00+00:00,281.68,281.93,281.43,281.63,12647,281.688,4420,-0.05000000000001137,60.08903264775275,1.0973386848367,0.048110417058543575,1.0492282677781564,74.90015019793562,68.55781176606473,0.8775700265061914,81.35165350355258,54.26820243203254,0.8630000000014206,280.1723020072487,15.318894548180642,22.30596653432975,17.7267223443613,276.36707980267306,279.88349999999855,283.39992019732404,2.5127742059288996,0.7483349403648911,280.30919737974915,1.3498917284891039,277.03,279.985,282.94,9196625.0,0.21569255123886696,280.98386973358225
2023-07-05 10:25:00+00:00,281.56,281.65,280.85,280.88,12977,281.286,4369,-0.75,55.84594634617183,1.021346423573391,-0.022305475363812333,1.0436518989372032,70.58828371668616,70.56063692674998,0.3142857142857114,52.6558754990251,49.809850631445116,0.3290000000014288,280.2397018160821,14.434688548350657,21.333424730031105,20.11484133470337,276.5401918551239,280.0094999999986,283.47880814487326,2.477993171570744,0.6254572905677798,280.317900644388,1.310613747882736,277.03,279.985,282.94,9183648.0,0.15514310274986773,280.99020367123205
2023-07-05 10:30:00+00:00,280.9,281.35,280.3,280.34,13467,280.888,4660,-0.5400000000000205,52.94696827631816,0.9070921285828604,-0.10924781628347424,1.0163399448663346,60.28580337790796,68.5914124308433,0.5451545800157831,27.867850932842792,45.32614304255582,-0.040499999998587555,280.2492540240743,13.72491818866405,20.09502787484799,21.98787629999028,276.8097294809802,280.1344999999986,283.45927051901697,2.3736958632502625,0.5309043885624422,280.31977590171556,1.2919984801768272,277.03,279.985,282.94,9170181.0,0.14919501639899976,280.9758195819582
2023-07-05 10:35:00+00:00,280.33,280.75,280.0,280.61,16167,280.359,6342,0.27000000000003865,54.226416961126525,0.8287778846035394,-0.15004964821023614,0.9788275328137755,52.83400809716547,61.236031730586596,-0.330326063792008,12.902554497681434,38.188249759999046,0.36000000000149157,280.28361078368624,13.343588365684976,19.236069258799674,22.757801524369675,277.14913857198917,280.2809999999985,283.4128614280079,2.2348010946224504,0.5525246738344042,280.3316571970761,1.2532843030213396,277.03,279.985,282.94,9186348.0,0.17746979800286408,280.9496025930306
2023-07-05 10:40:00+00:00,280.64,281.1,279.77,279.88,15926,280.543,6079,-0.7300000000000182,50.24810591013207,0.6997421904932253,-0.2232682738564402,0.9230104643496655,43.12303193882085,52.080947804631485,-0.9835137621170387,-4.645657202010766,41.54757607769081,-0.2679999999985512,280.2451716614304,12.612732969005545,19.770381824722772,21.040250694933214,277.4469327627662,280.3824999999985,283.3180672372308,2.093973223886884,0.41441177132221235,280.30566346506157,1.2587639956626755,277.03,279.985,282.94,9170422.0,0.1388244365696132,280.9166504694051
2023-07-05 10:45:00+00:00,279.86,280.19,278.78,279.66,18789,279.407,6802,-0.21999999999997044,49.079488482017965,0.5731217214267872,-0.2799109943383027,0.8530327157650899,34.384840305892915,43.447293447293134,-0.7981270618282466,-60.241506713528395,31.713493725683506,-0.4184999999985166,280.18944102700846,12.827559990046812,18.202004131970664,24.941089673055455,277.9264383846196,280.5049999999985,283.08356161537745,1.838513834248191,0.3361489609248069,280.2740838973438,1.2695665674010574,277.14,280.03999999999996,282.94,9151633.0,0.16160786568980104,280.844354621494
2023-07-05 10:50:00+00:00,279.62,280.25,279.16,280.21,14816,279.684,5477,0.5499999999999545,52.07999262874266,0.5112609924268554,-0.2734173786705876,0.784678371097443,28.231837606837473,35.246569950517134,-0.5218687872763472,-52.452483535822985,27.558074052888813,0.14500000000145974,280.19139902443624,12.95803365273273,17.41537817485838,23.395947966473464,278.4066881524652,280.6334999999985,282.86031184753176,1.5869893277411868,0.4049088946451313,280.2721126091939,1.256740384015266,277.66,280.3,282.94,9166449.0,0.18697093794950734,280.8056525290894
2023-07-05 10:55:00+00:00,280.2,280.63,280.03,280.46,12693,280.338,4331,0.25,53.423470752765056,0.4769112931542736,-0.24621366235453546,0.7231249555088091,34.195889894419075,32.27085593571654,-0.2631578947368429,-25.408889385648425,33.85557045663685,0.5190000000014265,280.21698006972804,12.637613089090449,19.04198008083836,22.56716773392314,278.799866258628,280.7439999999985,282.688133741369,1.3849868502055176,0.42695975746032944,280.2751416180961,1.2098303565856057,278.0,280.47,282.94,9179142.0,0.19640026443480457,280.79137800310946
2023-07-05 11:00:00+00:00,280.43,280.85,279.81,280.18,11504,280.411,4053,-0.2799999999999727,51.67601789241346,0.42222806673663626,-0.2407175110177382,0.6629455777543745,40.951313957535184,34.45968048626396,-0.4229306606958749,-43.71743843639718,36.09313797135897,0.4210000000014702,280.21345815832535,12.088082139240852,19.17296574494386,21.167469386387722,278.96532397504194,280.7939999999985,282.62267602495507,1.3025036325253205,0.3321189779876176,280.2704966059999,1.1976996168294924,278.0,280.47,282.94,9167638.0,0.15171111595195172,280.776519399718
2023-07-05 11:05:00+00:00,280.17,280.46,279.82,280.02,9925,280.192,3234,-0.160000000000025,50.65636115358184,0.3618098344523446,-0.24090859464162384,0.6027184290939684,41.72177746838323,38.95632710677921,0.03215089486656719,-64.46275522023129,37.66244834991431,0.4210000000014702,280.19503357181816,11.577803400094796,18.415986957185666,20.331744463641122,278.9680407765366,280.79499999999854,282.62195922346046,1.3012761790359062,0.28789893336261785,280.24361929653304,1.157863929913099,278.0,280.47,282.94,9157713.0,0.09819430729071318,280.75997522073015
2023-07-05 11:10:00+00:00,280.06,280.55,279.71,280.2,10959,280.228,3488,0.18000000000000682,51.80841653297951,0.3247093979395004,-0.22240722492357445,0.5471166228630748,40.03944773175494,40.904179719224494,-0.3697909258995935,-68.86862474816897,44.81201112317986,0.7020000000014761,280.19550656497836,11.229657613356022,17.442591279918542,19.949251576678584,279.24863131014666,280.86399999999855,282.47936868985045,1.1502853266007034,0.29447416426665834,280.24011056557765,1.135159363490737,278.62,280.78,282.94,9168672.0,0.14790492304827096,280.7440250170542
2023-07-05 11:15:00+00:00,280.17,280.23,279.39,279.6,10874,279.738,3334,-0.5999999999999659,47.80203762494547,0.24407846451282467,-0.24243052668020015,0.4865089911930248,34.3195266272187,38.693583942452335,-0.7384265833569992,-102.3773648083064,46.892295276732824,0.1760000000015225,280.13879165402807,11.271659779735373,16.503198493047485,20.926526602655787,279.09370265519567,280.7669999999986,282.4402973448015,1.191947304920388,0.15128732092262667,280.19399140826283,1.1140765518128295,278.78,280.86,282.94,9157798.0,0.054264249678657436,280.7184973060265
2023-07-05 11:20:00+00:00,279.58,279.61,278.34,278.34,14717,279.106,5087,-1.2600000000000477,40.686523809889664,0.0776117392979927,-0.3271178015160257,0.4047295408140184,22.090729783037336,32.149901380670364,-1.1681994105741667,-186.29353487897436,36.95874766483546,-1.013999999998532,279.96747816316827,12.332718557279122,15.172717409593606,25.90483773336826,278.79752459266547,280.55099999999857,282.30447540733167,1.2500225679702497,-0.13046222112728478,279.989466412158,1.1252139409690587,278.34,280.64,282.94,9143081.0,-0.06506721048188696,280.653456283906
2023-07-05 11:25:00+00:00,278.34,278.68,278.03,278.5,15172,278.366,5540,0.160000000000025,41.86982581925382,-0.040931840164319055,-0.35652910478266997,0.3155972646183509,12.10387902695607,22.83804514573741,-0.8473369410424314,-204.36934630482557,26.85577524242115,-0.8204999999985034,279.8277183381046,13.576863726709785,14.527187396688754,26.831795336550403,278.52838256199794,280.38049999999856,282.2326174379992,1.3211456845255845,-0.007662192854407536,279.8028836702985,1.0912700880426998,278.03,280.19,282.35,9158253.0,-0.0005869108154972938,280.57884755477465
2023-07-05 11:30:00+00:00,278.5,279.19,278.36,279.07,11692,278.861,3902,0.5699999999999932,46.0027145094686,-0.0878713187725566,-0.32277486671272604,0.2349035479401694,13.593521273079212,15.92937669435758,-0.4530213312406328,-138.98892890490217,26.44020844048123,-0.23599999999851207,279.75555468685656,13.990987160082241,17.120495128815868,25.348735129358968,278.41479973730395,280.2499999999985,282.0852002626931,1.3096879662405567,0.17850920033490797,279.77918529765685,1.0726079388967915,278.03,280.095,282.16,9169945.0,0.012882784498496731,280.5363536232625
2023-07-05 11:35:00+00:00,279.05,279.63,278.67,279.16,13499,279.27,4784,0.09000000000003183,46.647711186192666,-0.1164663938214403,-0.2810959534092878,0.16462955958784747,24.938902799183982,16.878767699739797,-0.5167314065785189,-98.15293142940749,33.46290096721772,-0.09599999999846887,279.6988351928702,13.785802193997052,18.969965317663586,23.71595575684228,278.3085805252332,280.14799999999855,281.9874194747639,1.3131769455897309,0.23143700674242393,279.7674022261465,1.0645645146898763,278.03,280.095,282.16,9183444.0,0.01407117573798542,280.497681664364
2023-07-05 11:40:00+00:00,279.17,280.2,279.15,279.98,15128,279.898,5209,0.8199999999999932,52.244800523723676,-0.07212958488457843,-0.18940731557794072,0.11727773069336228,42.094447218572,26.87562376361177,0.035729598399325546,-31.889895938239768,41.06819855021978,0.7905000000015434,279.72561279354926,12.896833825435257,21.46044103227308,22.043500447608864,278.3260357338307,280.07849999999854,281.8309642661664,1.2514093485703985,0.47189671655505,279.76937003747474,1.0635241922120289,278.03,280.095,282.16,9198572.0,0.0056338225339258126,280.4757742290314
2023-07-05 11:45:00+00:00,279.97,279.97,279.47,279.66,9119,279.704,2972,-0.3199999999999932,50.03864787643321,-0.06209784472167712,-0.1435004603320315,0.08140261561035439,50.21617414282571,39.08317472019394,0.0,-35.65532631508322,42.64454416908264,0.4920000000015534,279.7193639560684,12.071363197485022,20.69698075400228,21.25929769238658,278.30402867592966,280.0649999999985,281.8259713240674,1.2575447300225815,0.385006645348798,279.7660962580466,1.023986749911169,278.03,280.095,282.16,9189453.0,0.0586505083367895,280.4618212790017
2023-07-05 11:50:00+00:00,279.65,279.8,278.63,278.76,10139,279.126,3464,-0.9000000000000341,44.3644462612184,-0.1253254232867107,-0.16538243111765208,0.04005700783094137,47.49963422428601,46.603418528561285,-0.517469041076335,-88.4596813133752,44.03686073169536,-0.4009999999984757,279.62799596025235,12.226169837195044,19.024852905077,25.342112563915858,278.17918389036834,279.94099999999855,281.70281610962877,1.2587053054966773,0.16483448711158658,279.71124205567065,1.034416267774658,278.03,280.095,282.16,9179314.0,-0.05440197644706444,280.4344031281765
2023-07-05 11:55:00+00:00,278.74,279.09,277.82,278.04,14624,278.368,4959,-0.7199999999999704,40.415992008766636,-0.2308703874240905,-0.2167419162040255,-0.014128471220065004,28.747237812006478,42.154348726372774,-0.8628681451900322,-146.71240708976342,45.102400186512085,-1.0909999999984734,279.47675824975215,13.102172949915218,17.38315366873208,28.658967372698896,278.0013208471867,279.75899999999854,281.51667915281035,1.2565666540213734,0.011002904810990496,279.5833223611835,1.051243677219324,277.82,279.875,281.93,9164690.0,-0.10229482498037545,280.3761644097513
2023-07-05 12:00:00+00:00,278.02,278.58,277.6,278.43,14981,278.088,5285,0.38999999999998636,43.35673530553333,-0.2798201982163846,-0.21255338159705567,-0.06726681661932893,19.56190414458768,31.9362587269601,-0.624598472410598,-140.81585995165455,36.599802839354886,-0.7174999999984948,279.377066987871,14.097813732843111,16.22001728906577,28.243446527468212,277.97414431279776,279.5989999999985,281.22385568719926,1.1622757500568732,0.14027574596103942,279.51277102205,1.0461548431322267,277.6,279.625,281.65,9179671.0,-0.05302569202530168,280.31662907511117
2023-07-05 12:05:00+00:00,278.43,278.97,278.36,278.86,10091,278.712,3321,0.4300000000000068,46.49241220940691,-0.280680361108125,-0.17073083559103686,-0.10994952551708814,23.85613946009944,24.055093805564578,-0.4142561245625176,-79.16166065944944,35.61706700632143,-0.40199999999845204,279.32782251283567,14.472549676866656,18.268276466177834,27.031026635285066,277.95515068648496,279.4979999999985,281.04084931351207,1.1040145643357484,0.29323969152062856,279.49937719153354,1.01500092576564,277.6,279.475,281.35,9189762.0,0.016227287003293202,280.2878765964197
2023-07-05 12:10:00+00:00,278.83,278.88,278.42,278.86,9257,278.686,2911,0.0,46.49241220940691,-0.2781556413098656,-0.13456489263422194,-0.14359074867564364,35.67318557148991,26.36374305872572,-0.4782298358315451,-71.22427801260638,36.100227890911555,-0.5289999999984616,279.2832679878037,14.820518767745662,17.65286820780861,26.120425295615643,277.9080527699501,279.4239999999985,280.9399472300469,1.0850515560928435,0.31397769367589723,279.48760696546157,0.9753580024966643,277.6,279.35,281.1,9189762.0,0.09682536451141059,280.26223840108906
2023-07-05 12:15:00+00:00,278.86,279.48,278.82,279.21,9857,279.231,3214,0.3499999999999659,49.14974020148533,-0.24508749170939836,-0.08119739442700377,-0.1638900972823946,45.35245545414937,34.960593495246286,-0.13948497854078257,-20.369374215513137,41.9195005681546,-0.2684999999984825,279.27629008420337,14.312007464544742,21.277333045143234,24.82807688439286,277.93754809319097,279.3539999999985,280.77045190680604,1.014091014846786,0.44916876481776175,279.48070664565785,0.9528324308897614,277.6,279.35,281.1,9199619.0,0.0663709618358651,280.24354576164853
2023-07-05 12:20:00+00:00,279.22,279.27,278.76,279.21,8941,278.995,2928,0.0,49.14974020148533,-0.21638637744456446,-0.04199702412973588,-0.17438935331482858,52.834955210412964,44.62019874535079,0.31256736365596893,-25.241701195399234,35.88550161954194,-0.3409999999984734,279.26997674285064,13.908362141686842,20.43592884585552,24.31149075047049,277.9238400541731,279.3204999999985,280.7171599458239,1.0000411325523078,0.4604413370882408,279.4787283351602,0.9212015429690635,277.6,279.225,280.85,9199619.0,0.14981658489916186,280.22575936627345
2023-07-05 12:25:00+00:00,279.22,279.61,279.11,279.37,9319,279.407,3205,0.160000000000025,50.45427972406311,-0.17867027507242028,-0.0034247374060733526,-0.17524553766634693,61.289974767127546,53.159128477230006,0.31238779174147524,8.31371181070484,41.82912281132739,-0.22949999999849524,279.27950276734106,13.07048304166514,22.342209693249995,23.337130733241693,277.917743538013,279.3059999999985,280.694256461984,0.9940756460552423,0.5230504959832727,279.4777380882975,0.8911157184712734,277.6,279.225,280.85,9208938.0,0.13771237764350455,280.2122341370213
2023-07-05 12:30:00+00:00,279.38,279.71,279.08,279.21,10950,279.422,3313,-0.160000000000025,49.09780767673738,-0.15984802648944196,0.012318008941523961,-0.17216603543096592,63.7389100126731,59.287946663404576,0.050166624861147646,8.400012262795233,42.790772505669715,-0.4464999999985366,279.27288345616574,12.157088863930376,22.008541458071445,22.13344764037623,277.9309883003138,279.2559999999985,280.5810116996832,0.9489584465040689,0.48264166270778563,279.46706144125744,0.8724645957233249,277.6,279.225,280.85,9197988.0,0.05363484419845992,280.19633120114656
2023-07-05 12:35:00+00:00,279.19,279.42,278.88,279.13,8286,279.127,2822,-0.07999999999998408,48.39717953309848,-0.1496613869843486,0.01800371875729384,-0.16766510574164245,62.948717948717196,62.659200909505984,-0.010746525290161735,-8.298755186714653,44.67082527015801,-0.6259999999984984,279.2592755079595,11.582537662354127,21.00832494280882,22.810767229210807,277.9848344844282,279.1894999999985,280.3941655155688,0.862973367959973,0.47530434829027557,279.4579338252691,0.8487171246002317,277.6,279.225,280.85,9189702.0,0.027971802818602853,280.18210825026557
2023-07-05 12:40:00+00:00,279.13,280.1,279.1,279.75,12277,279.682,4010,0.6200000000000045,53.88900083148634,-0.09051616928678641,0.06171914916388482,-0.15223531845067123,67.82051282051208,64.83604692730083,-0.08214872490892589,71.76447045877933,44.88961917912247,-0.12699999999847478,279.3060111738681,11.378392851038083,24.91345377064051,20.915133915792314,278.02083653980196,279.1679999999985,280.315163460195,0.8218445238684344,0.7536691675577916,279.4791264351788,0.8595230442716437,277.6,279.07500000000005,280.55,9201979.0,0.05834485209422496,280.1716681689073
2023-07-05 12:45:00+00:00,279.77,279.99,279.52,279.88,10918,279.81,3492,0.12999999999999545,54.97110870609364,-0.032775429845344206,0.09556791088426161,-0.12834334072960582,76.41025641025598,69.05982905982846,0.07866695272831237,99.84399375976649,43.97421446337494,-0.10249999999848569,279.36067677635685,11.188829811958897,23.90782642397885,20.070898073646745,278.0331719969551,279.16099999999847,280.28882800304183,0.8080125827342417,0.8187542772751517,279.5969250735381,0.831699969680814,277.6,279.07500000000005,280.55,9212897.0,0.09938205040610085,280.1652372156339
2023-07-05 12:50:00+00:00,279.9,280.17,279.5,279.6,10071,279.741,3009,-0.2799999999999727,52.13331557609121,-0.009499631937103459,0.0950749670340019,-0.10457459897110535,82.73520901925545,75.65532608334121,0.3013344812742291,101.32548667021932,35.28292153781236,-0.4764999999984525,279.38346946432284,11.250605657144101,24.08042171264232,18.899727105708827,278.08647331086826,279.1309999999985,280.17552668912873,0.7484132462035692,0.7245035980804181,279.59737684234636,0.8201499718464713,277.6,278.915,280.23,9202826.0,0.06109357445650727,280.1588747904171
2023-07-05 12:55:00+00:00,279.63,280.21,279.62,279.93,9177,279.89,2804,0.3299999999999841,55.07677310181993,0.03516943630364722,0.11179522821980206,-0.07662579191615485,84.9284500056001,81.35797181170388,0.6797583081570968,124.01548524896778,41.44895898761678,-0.2314999999985048,279.4355199915302,11.36232783447133,23.132133475754824,17.876937445639506,278.0641556390859,279.1474999999985,280.2308443609111,0.7761805933512443,0.8611501698972018,279.64288147388163,0.8051392595717203,277.6,278.905,280.21,9212003.0,0.08741657213193346,280.15553257264594
2023-07-05 13:00:00+00:00,279.97,280.72,279.87,280.63,12475,280.374,4231,0.6999999999999886,60.610007952366075,0.12560623408427318,0.16178562080034242,-0.03617938671606924,88.06947564662538,85.24437822382701,0.7901447401501338,168.93602790120931,49.07693489389174,0.4035000000014861,279.54927999233684,12.127421243966676,25.901260598041212,16.534209563309314,278.0660300988408,279.26199999999847,280.4579699011561,0.8565217617560896,1.0719207476197246,279.83730865277477,0.8083435981737418,277.6,279.16,280.72,9224478.0,0.19692621819069817,280.1602199221094
2023-07-05 13:05:00+00:00,280.63,281.14,280.47,281.04,12307,280.767,4105,0.410000000000025,63.449690048081365,0.22773641771203756,0.21113264354248545,0.016603774169552124,94.52085216988765,89.17292594070442,0.7817542853044479,200.7516168502066,58.107543027308154,0.7790000000015311,279.6912533264,13.316987672975616,28.10604913412687,15.54320421086291,278.0171559839094,279.3889999999985,280.76084401608756,0.9820315159788628,1.1017447977461354,280.07919580229833,0.7984619125899002,277.6,279.37,281.14,9236785.0,0.20781070515660188,280.17329413723536
2023-07-05 13:10:00+00:00,281.05,281.12,280.76,280.86,8636,280.922,2948,-0.18000000000000682,61.358321220130996,0.2907986821758186,0.21935592640501317,0.07144275577080543,94.73952780409293,92.44328520686868,0.7172057663343612,170.16480099502326,66.73075654964738,0.5560000000014611,279.8025625334095,14.421585071341058,27.16394735514967,15.022203188336421,277.97439528140757,279.47849999999846,280.98260471858936,1.07636524354532,0.9592432903527474,280.1981204313486,0.7671432045477654,277.6,279.37,281.14,9228149.0,0.15548519377676934,280.1825656157698
2023-07-05 13:15:00+00:00,280.88,281.1,280.36,280.61,10875,280.683,3733,-0.25,58.475439608583756,0.3169494741953258,0.1964053747396163,0.12054409945570951,89.2059682264163,92.82211606679898,0.5014147057770257,124.9438605946229,59.31934675251047,0.2650000000014643,279.87946133975146,14.648642703611676,25.287574665720168,17.718361372740596,277.97712706850365,279.55099999999845,281.12487293149326,1.1260005734158085,0.8364312260570371,280.235762172594,0.7652044042229257,277.6,279.37,281.14,9217274.0,0.13984662355938754,280.19044682093886
2023-07-05 13:20:00+00:00,280.6,281.1,280.28,280.95,9396,280.682,3323,0.339999999999975,61.14893741677373,0.36094853376386027,0.1923235474465206,0.16862498631733966,87.48652338633309,90.47733980561414,0.6231868486085812,119.25538103548293,65.80145522610412,0.6175000000014848,279.98141740263225,14.705285186608982,23.361825105252006,17.112003260564048,277.9195300584943,279.5994999999985,281.2794699415027,1.2016973860856222,0.9019417153357717,280.33895297385305,0.7691183753498632,277.6,279.37,281.14,9226670.0,0.13026397793350292,280.19820925411545
2023-07-05 13:25:00+00:00,280.97,281.23,280.76,280.8,9750,280.936,3170,-0.14999999999997726,59.3339440907106,0.3793415458615641,0.16857324763537956,0.21076829822618454,85.04086857415012,87.24445339563322,0.5118659841786943,117.59512937594974,65.79062964649263,0.5015000000014993,280.0593776500006,14.945869328097475,23.554778699232223,16.343735441625345,277.89672416078656,279.6564999999985,281.41627583921047,1.258526684852284,0.8248993350521184,280.39908727809404,0.7477527771105892,277.6,279.415,281.23,9216920.0,0.10208074121848268,280.20812805402755
2023-07-05 13:30:00+00:00,280.79,281.05,280.63,280.75,7622,280.817,2592,-0.05000000000001137,58.70841159361425,0.38544044085710993,0.1397377141047403,0.24570272675236962,84.72745597506749,85.75161597851694,0.5515561763547172,94.9326303456294,66.3773188053381,0.47500000000150067,280.1251512071434,14.895747537484665,22.57921260862118,16.948780361470536,277.9852329333433,279.7559999999985,281.5267670666537,1.265936792530066,0.7806693265080522,280.4262159366505,0.724341864459834,277.6,279.415,281.23,9209298.0,0.12532202946005339,280.2144385446772
2023-07-05 13:35:00+00:00,280.75,280.81,280.28,280.46,7482,280.522,2532,-0.29000000000002046,55.08127962892736,0.3626923906016941,0.09359173107945962,0.2691006595222345,76.4665345852345,82.07828637815074,0.47648049296027395,61.914125017149885,60.60450671136751,0.1545000000015193,280.15704156836784,14.147827698476409,21.37607082284842,19.564503708019124,278.26850878014045,279.8769999999985,281.4854912198565,1.1494272268589651,0.6812257327873272,280.427331476016,0.7104603027127051,277.6,279.415,281.23,9201816.0,0.16505489535296952,280.2175174452407
2023-07-05 13:40:00+00:00,280.46,280.82,280.2,280.54,7245,280.53,2409,0.08000000000004093,55.890875228993806,0.3471183638704929,0.06241416347860673,0.28470420039188615,72.48226950354514,77.89208668794907,0.28239499553173175,54.96190638463126,67.54050916387496,0.21150000000153568,280.19351379995186,13.29879234548652,20.03138885124478,19.145469715461946,278.4952626267838,279.9824999999985,281.46973737321315,1.0623788081145618,0.6874280494970689,280.4354310881815,0.7039988525189408,278.36,279.795,281.23,9209061.0,0.12187580782948926,280.22047218094986
2023-07-05 13:45:00+00:00,280.51,280.99,280.45,280.74,5955,280.755,2022,0.19999999999998863,57.932214122602865,0.34691514219935016,0.0497687534459712,0.29714638875337895,71.62254852994947,73.52378420624308,0.3072745462341153,67.60657938905702,73.1342740015678,0.41450000000156706,280.2455601047183,12.826429331353259,20.66934381790441,18.07875803998128,278.64846253397764,280.0764999999985,281.5045374660193,1.0197481516805924,0.732311832073407,280.45424945421126,0.6922846487675894,278.42,279.82500000000005,281.23,9215016.0,0.09301548843848609,280.2245040467283
2023-07-05 13:50:00+00:00,280.74,280.85,280.53,280.56,4855,280.714,1820,-0.18000000000000682,55.44520238093668,0.328443499668424,0.025037688732036045,0.30340581093638797,69.63509311241192,71.24663704863555,0.34334763948498104,53.64399891628356,67.73778938340526,0.2595000000015375,280.2755067614118,12.387806532515231,19.959643965576987,17.458008197883068,278.83440881842466,280.1614999999985,281.48859118157236,0.9473758397023543,0.6501403993691278,280.45500106058756,0.6656928881413366,278.76,279.995,281.23,9210161.0,0.02870399344317648,280.22722778149875
2023-07-05 13:55:00+00:00,280.56,280.68,280.32,280.51,4989,280.487,1966,-0.05000000000001137,54.742191462078,0.3062398652106708,0.0022672434194263014,0.3039726217912445,65.54949478502242,68.93571214246133,0.2071946558068083,33.31385154880438,62.03461427848027,0.20750000000151658,280.2978394508012,11.516410983986383,19.16249887876971,19.09048043333789,278.96654325301785,280.2264999999985,281.4864567469792,0.89924168269644,0.6125038620098887,280.4582975522161,0.6438576818455279,278.76,279.995,281.23,9205172.0,0.021127755816423118,280.22904628694516
2023-07-05 14:00:00+00:00,280.53,281.0,279.88,279.9,12076,280.508,3985,-0.6100000000000136,46.92505950120086,0.236692973653021,-0.05382371851057882,0.2905166921635998,45.68149451285757,60.288694136764015,-0.26012899547447343,-2.3132701632644137,61.014191991316714,-0.40299999999848524,280.2599499792963,11.544975186922375,16.900996262709384,21.473863439804674,279.0788849445605,280.2609999999985,281.44311505543646,0.8435815582175058,0.34730758721926563,280.39849973174734,0.6778678474279906,278.88,280.055,281.23,9193096.0,-0.07931676194486215,280.22953201457284
2023-07-05 14:05:00+00:00,279.88,280.39,279.51,280.23,12729,279.95,4713,0.3300000000000409,51.00146299709195,0.20583209880129516,-0.06774767468984372,0.2735797734911389,39.21109078475839,50.14736002754617,-0.28821520068317286,-38.947827350671496,52.057646882465235,-0.05249999999847432,280.2570976003157,12.19199794711963,15.366489044928596,23.341638246814504,279.19430814899397,280.30399999999855,281.41369185100314,0.7917773924058091,0.4666574103740856,280.3939192994253,0.6923058583259909,278.88,280.055,281.23,9205825.0,-0.03679036029066801,280.2265022902845
2023-07-05 14:10:00+00:00,280.25,280.44,279.64,280.03,9381,280.046,3251,-0.20000000000004547,48.56685860069362,0.16335326980004083,-0.08818120295287846,0.2515344727529193,29.828109201212083,38.24023149960939,-0.2955209000925829,-49.589201877937924,43.256596617895255,-0.2829999999984807,280.2354692574285,12.67091461275998,14.622284047061205,21.43619375430367,279.3448300123662,280.34499999999855,281.3451699876309,0.7135279656368979,0.34252676850249647,280.35586149633025,0.6999982970169923,278.88,280.055,281.23,9196444.0,-0.0038754140399218304,280.22425281040563
2023-07-05 14:15:00+00:00,280.0,280.05,278.83,278.88,16307,279.284,5644,-1.1499999999999773,37.48611848156713,0.03647266850509823,-0.17204944339825684,0.20852211190335507,24.725452196381926,31.25488406078418,-0.6165140230212862,-178.67403913914941,32.24162580924232,-1.467999999998483,280.10637694719725,14.262540096081159,12.893676992151828,26.750918684659315,279.26773946151536,280.3324999999985,281.39726053848165,0.7596411678868115,-0.18207824553102794,280.0795241111367,0.7371412758014948,278.83,280.03,281.23,9180137.0,-0.07751965241762535,280.2046572472683
2023-07-05 14:20:00+00:00,278.85,279.28,278.75,279.07,11349,279.005,3680,0.18999999999999773,39.924850391782456,-0.04819415779161318,-0.2053730157559746,0.15717885796436143,15.073039093105677,23.208866830233273,-0.6691582132051899,-192.09924423230274,24.927080235399206,-1.3279999999984398,280.0076743807975,15.836298087580346,12.217936931673366,26.140013242779865,279.1237613038284,280.2984999999985,281.4732386961686,0.8382054817775347,-0.02288223926039768,279.93911920672133,0.7223454703871004,278.75,279.99,281.23,9191486.0,-0.0847491025958526,280.18843252246455
2023-07-05 14:25:00+00:00,279.0,279.87,278.99,279.41,11008,279.551,3752,0.34000000000003183,44.125453112843395,-0.0868568375648806,-0.19522855642339362,0.10837171885851302,13.866487455196983,17.888326248228235,-0.49501424501423585,-124.88162878787763,33.34858929128196,-1.0569999999984248,279.9507530111977,15.927447453350428,16.91568847634027,23.900275006700998,279.04998571260137,280.2749999999985,281.50001428739563,0.874151663471331,0.14694289327988252,279.9048794149166,0.7336065082165929,278.75,279.99,281.23,9202494.0,-0.11727708889133165,280.17828937316466
2023-07-05 14:30:00+00:00,279.45,280.23,279.43,280.21,10367,279.732,3277,0.7999999999999545,52.53522026790952,-0.052340625563147114,-0.1285698755373281,0.07622924997418098,32.795698924730466,20.578408491011086,-0.1923419412288574,-51.87074829932303,33.82803539809636,-0.33649999999846614,279.97544320060746,15.30393543447555,19.052347934227797,22.007985360778186,279.119473438578,280.30549999999846,281.49152656141894,0.8462385229119535,0.45973951886705533,279.90881561463027,0.7397774719154072,278.75,279.99,281.23,9212861.0,-0.029907215751210043,280.1755564635269
2023-07-05 14:35:00+00:00,280.21,280.5,279.87,280.39,10841,280.275,3256,0.18000000000000682,54.205356290091245,-0.010342560598132877,-0.06925744845785109,0.05891488785971821,52.26273959794205,32.97497532595654,-0.024958995935242534,-11.559959349591418,34.362796036390556,-0.23799999999846477,280.0149248005496,14.234918406730756,20.515884969998293,20.65491755395613,279.15471509454187,280.3284999999985,281.5022849054551,0.8374352985562441,0.5261973040016124,279.9153814055794,0.7319362239214493,278.75,279.99,281.23,9223702.0,0.0040235898232644065,280.17654664141054
2023-07-05 14:40:00+00:00,280.4,280.78,280.38,280.57,9358,280.614,3287,0.18000000000000682,55.87732034655707,0.03703874455220557,-0.017500914646010113,0.054539659198215684,70.35473481896916,51.804391113880605,0.010693662222838185,35.875112578801435,40.91916005492286,-0.13499999999845613,280.0677891052591,13.67210359706261,22.51218399395979,19.821652338887198,279.15450939184313,280.32549999999844,281.49649060815375,0.8354506515856129,0.6043987877864873,279.9182338141879,0.7082264936413442,278.75,279.99,281.23,9233060.0,-0.0494158774990849,280.1808959489341
2023-07-05 14:45:00+00:00,280.57,280.77,280.48,280.54,7233,280.598,2353,-0.029999999999972715,55.51353552667187,0.07134559337879409,0.013444747344462729,0.05790084603433136,77.2495974235099,66.62235728014042,-0.07124029350999983,42.11607601437768,46.41652062187523,-0.3094999999984225,280.1127615714249,13.149489845227901,21.82474884941696,19.21637563875377,279.1709784179387,280.30049999999846,281.4300215820582,0.8059361878125397,0.6060183372347856,279.921195844799,0.6783531726669599,278.75,279.99,281.23,9225827.0,-0.11942793006614634,280.18436001047456
2023-07-05 14:50:00+00:00,280.55,281.29,280.55,280.9,11419,280.961,3971,0.3599999999999568,58.96592349990295,0.12612907216453095,0.05458258090415967,0.07154649126037128,81.69670457859355,76.4336789403576,0.12118619903049854,90.9090909090955,48.04774350750736,-0.12849999999849615,280.18773665986066,13.50450877101816,25.548540309605748,17.710168365337978,279.16888851264014,280.3024999999985,281.4361114873568,0.8088486455585256,0.7635382609759281,279.9705992821482,0.6834708031907485,278.75,280.02,281.29,9237246.0,-0.10074940323723836,280.19382407503207
2023-07-05 14:55:00+00:00,280.9,281.02,280.46,280.62,9295,280.654,3609,-0.2799999999999727,55.36691989928022,0.1452770504478167,0.05898444734995632,0.08629260309786037,79.27442403032872,79.40690867747743,0.03921428826068052,57.907430213465815,42.68169382179069,-0.5744999999985225,280.22890459701676,13.641128850650373,24.033770576173133,17.613007689593083,279.1688377522167,280.30299999999846,281.43716224778024,0.8092401777945865,0.6397507281791206,279.9812083255705,0.6746514601056951,278.75,280.02,281.29,9227951.0,-0.10401314886374191,280.19911733689753
2023-07-05 15:00:00+00:00,280.6,280.79,280.52,280.54,7142,280.608,2749,-0.07999999999998408,54.34629131346295,0.15224168243099712,0.0527592634665094,0.09948241896448771,76.24671916010395,79.0726159230088,0.22865309038944126,47.00520833332628,42.00026812083084,-0.832499999998447,280.2585327306342,13.767990353166,23.315985020032503,17.086982758144444,279.1815208883598,280.2824999999985,281.3834791116372,0.785621015681474,0.6169413648630728,279.9937909311817,0.6457477843838625,278.75,280.02,281.29,9220809.0,-0.16987480660450294,280.20244565229524
2023-07-05 15:05:00+00:00,280.54,281.54,280.47,281.41,15173,281.188,5537,0.8700000000000045,62.45241647140458,0.22536506438444803,0.10070611633596825,0.12465894804847978,79.8116633270299,78.44426883915425,0.42108268208258526,124.68076412299875,49.11182085655781,0.07050000000151613,280.3681962800976,14.979834774565052,28.604243911850887,15.155275402936931,279.12593470930733,280.31299999999845,281.5000652906896,0.8469570021305681,0.9620638850298139,280.3837918619746,0.676051514070729,278.75,280.145,281.54,9235982.0,-0.06301880474933423,280.21805813010405
2023-07-05 15:10:00+00:00,281.42,281.6,281.22,281.45,12248,281.444,4679,0.03999999999996362,62.77963903618753,0.2832780836997131,0.12689530852098663,0.15638277517872645,86.84992828075254,80.96943692262886,0.5070885262293379,154.6755632917509,57.03482800430608,0.23900000000145383,280.47122520580257,16.181120989836568,28.073129491230556,14.527157600433418,279.07340829898874,280.3479999999985,281.6225917010082,0.9092925228713934,0.9322952986154305,280.6699192835456,0.654904977351391,278.75,280.175,281.6,9248230.0,-0.03178154203309801,280.23404473919703
2023-07-05 15:15:00+00:00,281.46,281.5,280.91,281.46,13051,281.221,4620,0.009999999999990905,62.86676522714738,0.32622101240883694,0.1358705897840884,0.19035042262474855,95.05502106520653,87.23887089099638,0.9251290877796858,121.54570988493444,56.894372766445414,0.4025000000014529,280.5653942338214,16.555309796247563,26.253756195071553,16.990861105646687,279.0344076839325,280.39799999999843,281.76159231606437,0.9726120129715196,0.8894125786310886,280.86799521201885,0.6502689075405755,278.75,280.175,281.6,9261281.0,0.0368165298573893,280.2487610566864
2023-07-05 15:20:00+00:00,281.46,282.26,281.42,281.92,17242,281.893,6858,0.4600000000000364,66.72531904617477,0.392843295444095,0.16199429825547718,0.23084899718861784,93.37931723896524,91.76142219497483,1.021249148959047,171.89158298637088,64.79095807398812,1.0440000000015175,280.6944043067908,17.868824164154113,32.058551932708816,15.455128627909719,278.95055547270266,280.46699999999845,281.98344452729424,1.0813710898578426,0.9790811578820622,281.1084029083338,0.6638211284305326,278.75,280.505,282.26,9278523.0,0.047263787141897454,280.278011147414
2023-07-05 15:25:00+00:00,281.93,282.39,281.81,282.33,9930,282.091,3713,0.40999999999996817,69.74315815492241,0.47326994687688284,0.19393675975061198,0.27933318712627087,94.58425265442735,94.3395303195331,1.0450592319530383,180.66066727210844,73.79907130294777,1.8045000000014397,280.8501753251916,19.23131684862011,31.451151528062837,14.481807101821575,278.82790435110786,280.54649999999845,282.26509564888903,1.2251770375966864,1.0188829615485329,281.40650588866913,0.6578339049712078,278.75,280.57,282.39,9288453.0,0.08081363633320673,280.29757630317454
2023-07-05 15:30:00+00:00,282.31,282.5,282.05,282.19,12636,282.306,4954,-0.13999999999998636,67.49221400472018,0.519720799744448,0.1923100900945417,0.32741070964990626,93.27770994437633,93.74709327925638,0.7066128974697605,159.12656797469967,81.21658563998659,1.9800000000014393,280.9777776751734,20.619180123630997,31.10088781311057,13.7578648142143,278.7659624052185,280.62799999999845,282.4900375947784,1.327050468791406,0.9194329922178957,281.55036678336285,0.6429886260446921,278.75,280.625,282.5,9275817.0,0.07429937013468318,280.32280365404375
2023-07-05 15:35:00+00:00,282.19,282.27,281.81,282.05,8925,282.022,3570,-0.13999999999998636,65.22515454801538,0.5390230827632081,0.16928989849064147,0.36973318427256663,91.62058635457076,93.16084965112488,0.592032526124342,119.00304665418162,75.19499275393493,2.22600000000142,281.07989408706163,21.31210951094641,29.478634920192437,15.761683668161666,278.7441073450215,280.70499999999845,282.6658926549754,1.397119862472661,0.8429560502936826,281.6265213393785,0.6299180098986412,278.75,280.625,282.5,9266892.0,0.07350201600331532,280.33839013934636
2023-07-05 15:40:00+00:00,282.03,282.88,281.83,282.79,15107,282.493,6284,0.7400000000000091,70.80698405607035,0.6070345799117263,0.18984111651132773,0.41719346340039853,91.17335916315783,92.02388515403504,0.7912463912749246,135.2154235699865,75.94912318786729,3.2750000000013983,281.2427613168653,22.659196310709735,32.73089680617304,13.97037661682216,278.7278452202564,280.84949999999844,282.97115477974046,1.5108837863282847,0.9573081395073928,281.83522048057887,0.6599238663344533,278.75,280.815,282.88,9281999.0,0.1772510603718373,280.3710357205457
2023-07-05 15:45:00+00:00,282.79,283.85,282.51,283.81,22091,283.25,8871,1.0199999999999818,76.4243024992089,0.7347696893025955,0.25406098072175753,0.4807087085808379,93.7330828564068,92.17567612471186,1.165609182291294,172.7848138951911,77.55912499690596,4.563500000001397,281.48726023906863,24.743030903411547,38.08834647849055,12.083060829116658,278.56894495807836,281.0284999999985,283.4880550419186,1.7503954523616823,1.0654478051099199,282.44522328214333,0.7085007330248517,278.75,281.3,283.85,9304090.0,0.2231165313317287,280.43626693779527
2023-07-05 15:50:00+00:00,283.78,283.78,282.68,283.35,19899,283.229,7978,-0.45999999999997954,69.89263817895866,0.7897784537620396,0.2472557961449613,0.5425226576170783,93.7026554961244,92.8696991718964,0.872196511213974,142.26735475278736,67.85910565183974,4.474500000001399,281.664664025824,26.67802016806323,33.92609205585846,10.762636656769743,278.583435273841,281.1944999999985,283.80556472615604,1.857123610993474,0.9127626516508401,282.63578586200526,0.7386078235230763,278.75,281.3,283.85,9284191.0,0.23201197634013965,280.4903673762567
2023-07-05 15:55:00+00:00,283.4,283.65,282.36,282.44,23226,282.79,9393,-0.910000000000025,59.126859874211,0.7512835717429311,0.16700873130068228,0.5842748404422489,80.83502645232706,89.42358826828614,0.6485638942341998,101.0575793184479,58.682719871410924,3.9100000000013893,281.7385055471741,27.722141375852836,29.908000455862524,12.42590898534023,278.9373829588169,281.37249999999847,283.80761704118004,1.730884888311106,0.7191886430813109,282.62733549914174,0.7779929789857112,278.75,281.3,283.85,9260965.0,0.2049086680287551,280.54107569589
2023-07-06 09:30:00+00:00,278.09,279.97,277.88,278.41,38544,278.924,13129,-4.029999999999973,34.08636106553453,0.3910806462665164,-0.15455535534058595,0.5456360016071023,50.84517968406406,75.12762054417189,-0.7592500178227657,-168.70558852457097,46.61324580794262,0.18350000000140199,281.4215050188718,27.95283152586379,20.613920424580918,39.094866950966825,278.76648250992315,281.3394999999985,283.91251749007387,1.8291192598802315,-0.06927323877473625,282.2859049040759,1.0481363376295891,277.88,280.865,283.85,9222421.0,0.11035298475032805,278.75333333333333
2023-07-06 09:35:00+00:00,278.42,278.56,275.75,276.84,39627,276.875,13670,-1.57000000000005,28.94366384152316,-0.020828547725159297,-0.4531716394658093,0.43234309174065,26.913863904173862,52.86469001352172,-1.6239650332255606,-245.04451038575564,41.16371806373346,-1.053499999998678,280.9851712075507,29.19036462287951,17.089588557391682,45.37041162422203,278.07111528806513,281.21099999999853,284.35088471193194,2.233116565094126,-0.19604466421747813,281.63360921680555,1.1739837420846189,275.75,279.8,283.85,9182794.0,0.07351868989551234,277.8898674700336
2023-07-06 09:40:00+00:00,276.82,277.64,276.01,277.14,21628,276.889,8134,0.30000000000001137,31.083305479098755,-0.3193804399097644,-0.6013788253203315,0.2819983854105671,13.16500196455479,30.308015184264296,-1.5313554805471696,-212.440919027743,38.9930518676507,-0.37899999999865486,280.6189644258792,30.33950249867982,15.440501540586585,40.99232162484365,277.4687906213736,281.0574999999985,284.64620937862344,2.5537189924659054,-0.04580903420766976,281.0491797904039,1.2065563319357173,275.75,279.8,283.85,9204422.0,0.06638021624718005,277.68184921692597
2023-07-06 09:45:00+00:00,277.04,277.53,276.24,276.76,20000,276.791,7180,-0.37999999999999545,29.85691115644457,-0.5799623447278464,-0.6895685841107307,0.10960623938288439,14.362139917694776,18.14700192880787,-1.669864279116029,-180.91739535442298,32.7970757153791,-0.45299999999866714,280.2514440043669,31.406559097637253,14.267130442179715,37.8771893006275,276.83228190840003,280.8759999999985,284.91971809159696,2.879361776441195,-0.008937555334312477,280.325902067748,1.2125165939403064,275.75,279.8,283.85,9184422.0,0.03180832220777145,277.541862091225
2023-07-06 09:50:00+00:00,276.74,277.07,273.45,273.56,38989,275.164,14195,-3.1999999999999886,21.98899957479649,-1.0327833545456429,-0.9139116751428218,-0.11887167940282109,10.229107312440107,12.585416398229953,-2.965380249716232,-211.0062610467012,25.86686711629144,-3.3679999999986308,279.6141636229986,33.38794116115285,11.602539321744645,45.1973490126315,275.3731899351608,280.52549999999854,285.6778100648363,3.6733274264462876,-0.17595893029953666,278.8179963211729,1.3844796943731421,273.45,278.65,283.85,9145433.0,-0.07026543890660375,276.8424308511978
2023-07-06 09:55:00+00:00,273.55,274.23,272.88,274.23,26073,273.578,10132,0.6700000000000159,26.364344158602844,-1.32234074566162,-0.9627752530070391,-0.35956549265458093,8.611039330551735,11.067428853562268,-2.868983104877254,-184.45981092546833,24.842802062553417,-2.3534999999986326,279.101386135094,35.381909579432815,10.792986034167509,44.98976310343129,274.3726410077676,280.20999999999856,286.04735899222953,4.166417324314625,-0.012217940335467501,278.01215496998117,1.3820168590607764,272.88,278.365,283.85,9171506.0,0.012500418990186387,276.41050221517787
2023-07-06 10:00:00+00:00,274.23,274.5,273.0,273.18,22562,273.629,8291,-1.0500000000000114,24.08455722199666,-1.6178932230811256,-1.0066621843412358,-0.6112310387398898,5.366237757987659,8.068794800326561,-3.1928842269392965,-153.31031669193464,19.008651730674977,-2.96899999999863,278.5374445984184,36.93119383234605,11.34833378072091,41.523006458319074,273.2461784758141,279.8239999999986,286.4018215241831,4.701399111001592,-0.005030425010070051,276.85044147154525,1.390444226270721,272.88,278.365,283.85,9148944.0,-0.02987293486291288,276.10044483977185
2023-07-06 10:05:00+00:00,273.22,274.83,273.02,274.44,21359,274.006,8121,1.259999999999991,31.71529698690458,-1.7305010817649986,-0.895416034420087,-0.8350850473449116,9.753874202369728,7.9103837636364345,-2.6981031731962424,-118.68421819878023,21.69753374368393,-1.3539999999986208,278.1472117795214,37.995338886245754,11.974887983085909,37.74358916577803,272.54674483791297,279.5149999999986,286.4832551620843,4.985961513396911,0.135848581750296,276.31233922386997,1.4204124958228126,272.88,278.365,283.85,9170303.0,0.010818756325026086,275.9133728760712
2023-07-06 10:10:00+00:00,274.42,275.22,273.95,275.17,18287,274.746,6938,0.7300000000000182,35.745064608303956,-1.7407721837906251,-0.7245497091565709,-1.0162224746340542,12.61014889091423,9.243420283757265,-2.6945790162311245,-91.0368799039008,22.920223466976495,-0.260999999998603,277.86366780051935,38.54154877517393,13.180434236768862,35.31473292498516,272.0469242483287,279.2464999999986,286.4460757516685,5.15643043094179,0.21689304060360293,276.1166897882648,1.4096687461211859,272.88,278.365,283.85,9188590.0,0.06557294232933358,275.8294854204021
2023-07-06 10:15:00+00:00,275.17,275.2,273.8,273.99,15054,274.524,5585,-1.1800000000000068,32.415043284134384,-1.8231125379840591,-0.6455120506800038,-1.1776004873040553,15.071406867213227,12.478476653499122,-3.4600613086219645,-89.17994330954826,22.531226520562043,-1.2524999999986335,277.49474705761276,39.11318975888746,12.24497370430235,33.56875498273808,271.40065291099796,278.8754999999986,286.3503470889993,5.360705468211226,0.17320401729771207,275.7440401618604,1.4089781213982424,272.88,278.365,283.85,9173536.0,0.011677625147354443,275.7433683932098
2023-07-06 10:20:00+00:00,273.97,274.74,273.68,274.54,12843,274.208,4667,0.5500000000000114,35.43428749152175,-1.8229733563637183,-0.5162982952477304,-1.3066750611159879,15.375265876632923,14.35227387825352,-3.109228868890068,-80.35507280898047,18.181958393837107,-0.5859999999986485,277.21334257593537,39.697830650463295,11.575114456268656,32.351681831896045,270.9254250609241,278.5299999999986,286.1345749390731,5.460506903439152,0.23765792092488833,275.65064974370114,1.3840511127269397,272.88,278.365,283.85,9186379.0,0.024651637857144193,275.6768862816978
2023-07-06 10:25:00+00:00,274.55,275.53,274.3,275.39,16100,274.849,5702,0.8499999999999659,39.902612117221906,-1.7342834179846705,-0.34208668549494603,-1.3921967324897244,16.092735539516628,15.51313609445432,-2.4961053675116918,-60.00050751116526,16.56067224797772,0.36700000000132604,277.03969090203674,39.28462609950216,14.944190025120587,30.281595828743253,270.62939193153244,278.2264999999986,285.8236080684648,5.46109595489015,0.31331712182874666,275.6447562768125,1.3730474618178696,272.88,278.365,283.85,9202479.0,0.02721856752141875,275.64350140517956
2023-07-06 10:30:00+00:00,275.39,275.88,275.07,275.26,15840,275.561,5756,-0.12999999999999545,39.45290386862934,-1.6554034558018316,-0.21056537864968572,-1.4448380771521458,20.086041048731534,17.184680821627087,-1.1314248769800028,-49.047310688564856,21.577522728047487,0.31500000000136197,276.8701965304142,38.50345647096037,16.171182308788456,28.967094431608075,270.38989213418427,277.89349999999865,285.39710786581304,5.400347878460219,0.32451774885541407,275.6326039224581,1.3328297859737361,272.88,278.365,283.85,9186639.0,-0.0006160688308333514,275.6311058760663
2023-07-06 10:35:00+00:00,275.22,275.64,274.27,274.84,15951,274.899,5679,-0.4200000000000159,37.964245901107695,-1.6082421924870687,-0.13072329226793822,-1.4775189002191305,24.256838097913207,20.14520489538718,-0.7224389539083997,-54.24052410565536,22.10703104918504,-0.20799999999860574,276.6768444798986,38.25301558449655,14.98624505164751,31.123351555325115,270.1929235600535,277.51899999999864,284.8450764399438,5.279693599317661,0.3171599749224892,275.60701807952876,1.3354848012613267,272.88,278.365,283.85,9170688.0,-0.025454059513242182,275.5958084538975
2023-07-06 10:40:00+00:00,274.81,276.33,274.78,276.07,16623,275.641,5495,1.2300000000000182,44.56156401757912,-1.454845280289021,0.018138895944087574,-1.4729841762331086,35.301654396315215,26.548177847653378,-0.3860864544995235,-33.61930274704066,29.2859631330882,0.9270000000013852,276.6190497675273,37.255280555314485,17.406560647164582,28.572432858740456,270.18782213720704,277.21299999999866,284.2381778627903,5.068433199591402,0.41864974650303965,275.6363731248232,1.350807315456947,272.88,278.365,283.85,9187311.0,0.011682159600467066,275.6022160657476
2023-07-06 10:45:00+00:00,276.08,276.44,275.33,276.35,14292,275.953,4671,0.28000000000002956,45.97019224065579,-1.2957468985920855,0.14178982211281843,-1.437536720704904,52.235233770497814,37.26457542157547,-0.14814279520161122,-22.13411364317736,37.209821284682185,1.0360000000014224,276.59342598014376,36.20949336634806,16.96086907480063,26.873741940168888,270.2573280695307,276.92799999999863,283.5986719304666,4.817621858727174,0.45667602859026657,275.674365572563,1.333606792924309,272.88,278.365,283.85,9201603.0,0.03822850717309657,275.61990205556117
2023-07-06 10:50:00+00:00,276.35,276.48,275.3,275.9,12999,275.819,4526,-0.4500000000000455,44.03372562658882,-1.1922282588171242,0.19624676951022368,-1.388475028327348,64.66912268466346,50.73533695049222,0.8553882146512537,-20.026121027428566,38.428387616505454,0.47050000000132286,276.52738541060626,35.192548358356966,16.09604636582904,25.16119634601139,270.47106259713655,276.58349999999865,282.69593740286075,4.419958097906874,0.4440894069787422,275.6941148339509,1.3226348791440015,272.88,278.365,283.85,9188604.0,0.009949135700321902,275.6295929340106
2023-07-06 10:55:00+00:00,275.9,275.93,274.69,275.12,13055,275.224,4708,-0.7799999999999727,40.82367032447943,-1.1597594868131864,0.18297243321132917,-1.3427319200245156,63.76867224935483,60.22434290150542,0.32454508988803976,-33.30407209014907,39.47387305990179,-0.3624999999985903,276.39334870483424,34.68955006497028,15.013328393515176,26.777758505467954,270.9923890970957,276.14899999999864,281.30561090290155,3.7346583930435653,0.4002251653872743,275.68491958622513,1.3167323877765735,272.88,278.33,283.78,9175549.0,-0.048409775248277324,275.6164313747172
2023-07-06 11:00:00+00:00,275.15,276.33,275.08,276.25,13076,275.741,4376,1.1299999999999955,46.866795820575895,-1.0309619077580692,0.24941600981315704,-1.2803779175712262,70.67265606510296,66.37015033304047,1.1238011567464623,3.8605672934018105,49.439184075604544,0.6495000000013533,276.37969644723097,33.73775163530863,16.169354808870644,24.955400547802114,271.82944504338326,275.7939999999986,279.758554956614,2.8750117526961274,0.557509607634583,275.69892276104906,1.3119657886496756,272.88,278.265,283.65,9188625.0,-0.032235972707998765,275.6254249575382
2023-07-06 11:05:00+00:00,276.24,276.3,275.05,275.18,12765,275.766,4277,-1.0699999999999932,42.44655386646763,-1.0036593953045099,0.22137481781337298,-1.2250342131178829,69.90513659902952,68.11548830449583,0.26963999416995676,4.716709807300873,52.38810254102809,-0.545999999998628,276.26543964273276,32.877860385341435,15.06522585826764,23.415198663951127,272.8948304465161,275.4309999999986,277.96716955348114,1.8416006575022679,0.45051592673408736,275.6841865773908,1.3075396608889844,272.88,276.425,279.97,9175860.0,-0.007836267276066886,275.6217929155358
2023-07-06 11:10:00+00:00,275.19,275.75,274.52,274.64,13799,275.119,4991,-0.5400000000000205,40.37685150281459,-1.0139077471394558,0.16890117278274164,-1.1828089199221974,67.69186617352774,69.42321961255345,-0.1926082058363976,-23.50983043795556,54.523440718037286,-1.2134999999986462,276.1106358672344,32.49860647097935,14.048646312754597,24.742787260844345,273.08837024441,275.24249999999864,277.3966297555873,1.5652595479176845,0.3601523426257087,275.67858112667307,1.3020011136826297,272.88,275.72,278.56,9162061.0,0.012364581696120789,275.60035115281494
2023-07-06 11:15:00+00:00,274.62,275.13,274.4,274.51,10828,274.813,3911,-0.12999999999999545,39.8727982175058,-1.020752948752147,0.12964477693604026,-1.1503977256881872,46.369114850776334,61.32203920777791,0.1897879484652698,-41.60938502428812,46.79819758207702,-1.4514999999986458,275.9581943560692,32.23930147166841,13.467795417941222,24.399434874720438,273.0807870517012,275.12599999999867,277.17121294829616,1.486746398593735,0.34940443475300237,275.65209923271675,1.261143891276729,272.88,275.26,277.64,9151233.0,0.017123332645955655,275.57719126147856
2023-07-06 11:20:00+00:00,274.51,275.54,274.45,275.08,9599,275.074,3374,0.5699999999999932,43.21980844319894,-0.969013400742142,0.14510745995683605,-1.114120860698978,42.154555463802865,52.0718454960357,0.19669264952282273,-1.6289528666086857,44.40733260283526,-1.0199999999986176,275.87455679834835,31.42827956411036,14.973102698546489,22.878383638926223,273.1982687858515,275.02299999999866,276.8477312141458,1.3269662640194986,0.5156187386831008,275.6483513950518,1.2489193276141077,272.88,275.205,277.53,9160832.0,-0.002448374094066763,275.5651054082091
2023-07-06 11:25:00+00:00,275.06,275.47,274.5,275.2,10509,275.044,3415,0.12000000000000455,43.927472684716555,-0.907861180497946,0.16500774416082575,-1.0728689246587717,44.642857142855824,44.38884248581172,-0.06899306438141739,13.282184548114934,51.04594602237821,-0.9729999999985921,275.8103132937437,30.675187792806447,14.128981417544523,21.588595483902107,273.2993572671982,274.94499999999863,276.59064273279904,1.1970704924988047,0.5774773269187726,275.6439637823709,1.2289965184988163,272.88,274.975,277.07,9171341.0,0.0232965838757644,275.5532422665382
2023-07-06 11:30:00+00:00,275.18,275.84,274.97,275.62,9676,275.464,3305,0.4200000000000159,46.443389119539276,-0.8160996269675707,0.20541543815296093,-1.0215150651205316,55.12389571212992,47.30710277292959,0.13078543922111496,59.570660077073015,57.13395932334888,-0.6324999999985721,275.7921882181491,29.450129205571876,15.595583931015819,20.473730610082576,273.5074857987982,275.0479999999986,276.58851420119896,1.1201784424539634,0.6856522969913932,275.6436530440349,1.2033539100346113,272.88,274.68,276.48,9181017.0,0.16297857242559885,275.5516317885228
2023-07-06 11:35:00+00:00,275.62,276.45,275.61,276.13,11927,276.039,4010,0.5099999999999909,49.41165062083108,-0.6942226305894224,0.26183394762488743,-0.9560565782143098,66.51152768799727,55.426093514327725,0.46936399359627234,120.32398129591708,56.156802324668,-0.24399999999855027,275.82436076880157,27.5214692367886,18.501484770925988,19.430394636992315,273.5817812440314,275.1429999999986,276.7042187559658,1.1348417048351045,0.8160992001373676,275.6473916124347,1.1774000593178517,273.0,274.74,276.48,9192944.0,0.09009617470980176,275.564561872579
2023-07-06 11:40:00+00:00,276.16,276.77,275.82,276.6,11408,276.332,3840,0.4700000000000273,52.04918098070501,-0.5533307088619495,0.3221806954818882,-0.8755114043438377,79.48295625942667,67.039459886518,0.19198029485276713,147.76103451960665,55.066535884350046,0.07950000000141699,275.89823117177286,25.762987855857155,19.38875170805889,18.294897163442286,273.9088893267356,275.3139999999986,276.7191106732616,1.0207331797605563,0.9576151987426877,275.66551971204325,1.1611571979380044,273.02,274.895,276.77,9204352.0,0.18240817722735603,275.58419860450584
2023-07-06 11:45:00+00:00,276.6,276.84,276.23,276.75,10344,276.624,3653,0.14999999999997726,52.89330771083451,-0.42467372507138634,0.3606701434179611,-0.7853438684893475,91.22479044581279,79.0730914644123,0.14474398407815503,155.45778336475595,62.92235958711644,0.16250000000138698,275.9793520125564,24.214422070364943,19.081389393562993,17.584304593756762,273.95280808766563,275.42949999999865,276.9061919123317,1.0722830432709867,0.9471142521242257,275.7369210494363,1.1217888266567153,273.68,275.26,276.84,9214696.0,0.17163859195528877,275.605618877302
2023-07-06 11:50:00+00:00,276.75,276.87,276.14,276.23,9893,276.436,3339,-0.5199999999999818,49.63144758624828,-0.36051598876741764,0.3398623037775439,-0.7003782925449615,87.86684807858303,86.19153159460755,0.11960855382386892,116.63634525975186,55.365091130054765,-0.4734999999985803,276.00322324945574,22.65340410521486,18.171758195763516,17.333767237920824,273.9711843466526,275.4824999999986,276.9938156533446,1.0972135459392234,0.7473010844380799,275.7391472083907,1.0938039104669512,273.68,275.275,276.87,9204803.0,0.08254401933974366,275.6214844965088
2023-07-06 11:55:00+00:00,276.24,276.45,275.74,276.35,9715,276.134,3434,0.12000000000000455,50.39174091408557,-0.29656886216150724,0.3230475443067634,-0.6196164064682707,83.11597088560036,87.40253646999878,0.44707763884850316,79.840945953015,47.98574302923196,-0.5184999999985394,276.0362496066504,21.403468649969856,17.307563761510114,19.18869315349211,274.21004000274854,275.60049999999865,276.99095999724875,1.0090402573653614,0.7695151250246871,275.7813900887054,1.0663893454335962,273.68,275.275,276.87,9214518.0,0.15572842754641045,275.63205393173797
2023-07-06 12:00:00+00:00,276.37,277.3,276.04,277.05,13717,276.71,4701,0.6999999999999886,54.68841525872007,-0.1872476790695714,0.3458949819189594,-0.5331426609885308,81.47191586393056,84.15157827603804,0.28959276018099,141.34836151116093,56.3466177751201,0.007000000001482931,276.1327972631599,20.586841719460722,21.486113832183605,17.58995910163566,274.288760978837,275.72599999999863,277.1632390211603,1.0425125096375765,0.9606053622630065,276.04479869934676,1.0802186779026244,274.27,275.78499999999997,277.3,9228235.0,0.15628791000849318,275.66236229530386
2023-07-06 12:05:00+00:00,277.05,278.22,276.95,277.94,15367,277.587,5403,0.8899999999999864,59.49230107015473,-0.028466151814427576,0.4037412073392826,-0.43220735915371017,87.66561194464735,84.08449956472616,1.0029798677229307,212.06720504966182,65.00929271239066,0.7740000000014788,276.3049118095256,20.751886973633606,25.712150514236697,16.13110209302713,274.1334968011851,275.85349999999863,277.57350319881215,1.2470410553525866,1.1065395696475055,276.5702904776039,1.0937744866238683,274.27,276.245,278.22,9243602.0,0.1414523789202356,275.7201808219145
2023-07-06 12:10:00+00:00,277.96,278.14,277.3,277.42,13008,277.668,4488,-0.5199999999999818,55.77184278962532,0.05477824876226123,0.3895884863327771,-0.33481023757051587,87.70235301197503,85.61329360685106,1.0122341974949212,171.99000720956218,56.96601228137208,0.15250000000145292,276.4111106848089,20.905143281079855,24.277917933293427,15.231303681551143,274.1360983992687,275.96149999999864,277.7869016007286,1.3229393235867728,0.8995011287976712,276.69512996988544,1.0756477375793045,274.27,276.245,278.22,9230594.0,0.13951335415092475,275.76467184078456
2023-07-06 12:15:00+00:00,277.43,277.89,277.36,277.61,9383,277.64,3084,0.18999999999999773,56.83405637529734,0.13453066233358868,0.3754727199232836,-0.24094205758969495,85.25305410122091,86.87367301928117,1.1292849076536493,150.1561643182391,58.1475468990468,0.2495000000014329,276.525290619589,21.0474527094228,23.391338754652857,14.67508808082632,274.2165669632201,276.0999999999986,277.9834330367771,1.3643122323640147,0.9008637340736485,276.83265904403953,1.036672899180781,274.4,276.31,278.22,9239977.0,0.15217174590574145,275.79549215116964
2023-07-06 12:20:00+00:00,277.61,277.82,277.33,277.53,7468,277.585,2798,-0.08000000000004093,56.22179232087271,0.18909986769767784,0.34403354022989824,-0.1549336725322204,81.67539267015616,84.87693326111743,0.8906499927293865,123.79730131453488,60.51689447612828,0.10550000000137061,276.6209772272472,21.12856117136902,22.57069272848315,14.375033032019386,274.1893659601381,276.1729999999986,278.15663403985906,1.4365155463137138,0.8420489799864596,276.9140561989262,0.997624834953583,274.4,276.31,278.22,9232509.0,0.10482008395560996,275.8185170688976
2023-07-06 12:25:00+00:00,277.53,278.36,277.44,277.94,14083,278.043,4480,0.410000000000025,58.678666899259404,0.26240508708326615,0.33387100769238925,-0.07146592060912309,85.07563280263064,84.00135985800263,0.9956395348837299,131.15073565234184,68.26266228133863,0.4720000000014011,276.74659844369984,21.76684970353309,24.963569732899355,13.422846884045926,274.12465719468906,276.2524999999986,278.3803428053081,1.5405057368237562,0.8965283515752848,277.0282497922156,0.992080203885471,274.4,276.38,278.36,9246592.0,0.058702345141585524,275.8688270113286
2023-07-06 12:30:00+00:00,277.91,278.4,277.71,278.33,9389,278.04,3081,0.38999999999998636,60.92507470504426,0.34795869102254073,0.33553968930533107,0.01241900171720968,89.800204333485,85.51707660209065,0.9832377911617396,128.68272375853815,68.24175626761088,0.8730000000014115,276.8973985919189,22.399583652431748,23.990225977685146,12.741185348991921,274.0703038385727,276.37399999999855,278.67769616142436,1.667086022148126,0.9245351519774244,277.1673716233416,0.97050304646508,274.4,276.4,278.4,9255981.0,0.09134551173901335,275.90472388017946
2023-07-06 12:35:00+00:00,278.35,278.71,277.91,278.05,12714,278.363,4355,-0.2799999999999727,58.467499027864314,0.3886863443536299,0.30101387410913616,0.08767247024449373,89.9387938006861,88.27154364560063,0.6953246659182399,118.24982067835118,68.71064037696839,0.6125000000014893,277.00717015459327,23.297819231999455,24.87032021705909,11.981455300856478,274.1820263516518,276.5204999999986,278.8589736483454,1.691356444348107,0.8270295564550624,277.2249636271387,0.9583242574318567,274.4,276.55499999999995,278.71,9243267.0,0.07283734542783014,275.95316938759186
2023-07-06 12:40:00+00:00,278.05,278.28,277.37,277.59,10266,277.927,3769,-0.4600000000000364,54.57281968520207,0.3794708437514487,0.23343869880556395,0.14603214494588473,81.4763457078444,87.07178128067189,0.35791757049890016,76.78236914600583,62.36129558167078,0.13350000000144746,277.06267775891774,23.117258724785724,23.17734992815248,15.205286946203108,274.20745062992034,276.5874999999986,278.9675493700769,1.7210100746261345,0.7106048749670253,277.2510296600196,0.9548725247581504,274.4,276.55499999999995,278.71,9233001.0,-0.00021660368873160254,275.982925743961
2023-07-06 12:45:00+00:00,277.6,278.0,277.2,277.5,10307,277.514,3659,-0.08999999999997499,53.81746695391162,0.3607467809576974,0.17177170880945014,0.18897507214824727,68.4943893925548,79.9698429670285,0.27100271002709064,58.478948244297904,55.42061414581718,0.04050000000154341,277.10432749616365,22.652407794868438,21.774080506288055,15.57126325577408,274.3837735066213,276.7034999999986,279.0232264933759,1.676687496455448,0.6716797222162553,277.2650380053739,0.9438102015611405,274.4,276.55499999999995,278.71,9222694.0,0.033501380143554166,276.00887467736607
2023-07-06 12:50:00+00:00,277.51,278.05,277.46,277.94,9642,277.805,3451,0.4399999999999977,56.9543446402752,0.37706557186334067,0.15047239977207472,0.22659317209126595,65.7347670250892,71.90183404182953,0.6190493429388377,68.40067048147229,54.9297431385835,0.5140000000015448,277.18391535367186,22.2850561399753,21.163894449733725,14.856848075053728,274.6944689505093,276.86849999999856,279.0425310494878,1.5704430438921506,0.7464316230104353,277.29407875989665,0.9185380443067757,274.4,276.55499999999995,278.71,9232336.0,0.11237484656428408,276.0361652437443
2023-07-06 12:55:00+00:00,277.91,278.38,277.62,278.0,9827,278.029,3496,0.060000000000002274,57.379474774527104,0.39034023058587763,0.13099764679568937,0.25934258379018826,69.8092031425364,68.01278652006019,0.5970689343224089,74.70547728499145,54.79406662124112,0.594500000001517,277.2616377009412,22.363792877073873,22.49571457744093,13.967846472109391,275.106982437,277.04299999999853,278.97901756299706,1.3976296553232095,0.747156848752771,277.2982521178673,0.9072138982848624,274.45,276.58,278.71,9242163.0,0.1475525591251028,276.0659224263058
2023-07-06 13:00:00+00:00,277.99,278.09,277.3,277.54,8559,277.708,2820,-0.45999999999997954,53.053372092768456,0.35959712581762915,0.08020363362195271,0.27939349219567644,70.25813692480375,68.60070236414317,0.17686338206099883,42.82551542825411,55.254828511980435,0.14000000000152113,277.28814839608964,21.826511880035834,21.083451047795464,15.633911848167752,275.44368295477284,277.1659999999985,278.8883170452242,1.2428054272354392,0.608574667201443,277.3002007657037,0.8988414769787981,274.5,276.605,278.71,9233604.0,0.1259034397876327,276.0864690138666
2023-07-06 13:05:00+00:00,277.54,277.73,277.14,277.23,8368,277.508,2957,-0.3100000000000023,50.301010373405006,0.30668333004973647,0.02183187028324801,0.28485145976648846,60.423208363283514,66.83018281020796,-0.25545081672302405,12.182107734484918,55.728519716798786,-0.14799999999848978,277.2826104536049,21.032695743962886,20.070066303904763,16.18593022469732,275.8002048680873,277.26749999999856,278.73479513190983,1.0583967698423211,0.4872213847156645,277.298799150531,0.8767813714803149,274.97,276.84000000000003,278.71,9225236.0,0.07845587631099002,276.10256711993503
2023-07-06 13:10:00+00:00,277.21,277.6,276.88,277.48,8941,277.282,2950,0.25,52.4437203244584,0.28167470567262853,-0.00254140327508795,0.2842161089477165,45.98741141382572,58.8895855673044,0.02162785667940703,-1.8154432374832206,48.24369548231792,0.12450000000148975,277.3014094580235,19.827489055096077,18.877603889861973,17.369784275813554,276.10171526698116,277.3604999999986,278.619284733016,0.9076885374935708,0.5474664161659258,277.2997933938752,0.8655827020888658,275.61,277.15999999999997,278.71,9234177.0,0.08422251652802644,276.118707396951
2023-07-06 13:15:00+00:00,277.48,277.76,277.15,277.41,7757,277.462,2698,-0.06999999999999318,51.770677971855974,0.2532870403552465,-0.024743254873975995,0.2780302952292225,35.43930742309907,47.28330906673617,-0.07204351428262701,5.054759898904914,45.42221281447113,0.11450000000149885,277.31175141440224,18.96677322443213,19.255655162803098,16.476591331223336,276.29941377928554,277.4244999999986,278.54958622071166,0.8110936277892282,0.4935560494246444,277.30328867288756,0.847326794796805,275.74,277.225,278.71,9226420.0,0.06693521842244884,276.1337321003888
2023-07-06 13:20:00+00:00,277.44,277.75,277.18,277.47,6506,277.466,2198,0.060000000000002274,52.335333203638754,0.23294585481767172,-0.03606755232924064,0.26901340714691235,31.329690346085158,37.58546972767005,-0.02161928440166383,1.498127340813396,52.51881371675209,0.21500000000150976,277.3268227082687,18.167537095958465,18.308267318544154,15.665934814473012,276.40842272388613,277.4679999999986,278.52757727611106,0.7637473698678543,0.5009437725999413,277.3157432291519,0.8275177380256041,275.74,277.225,278.71,9232926.0,0.033401742580209746,276.1463246484392
2023-07-06 13:25:00+00:00,277.48,277.49,276.3,276.53,11406,276.741,3742,-0.9400000000000546,43.70272545104045,0.1393686199398303,-0.10371582976566565,0.24308444970549595,23.581918085693705,30.116971951626045,-0.5073037346189913,-116.26442812173056,51.74679858720286,-0.7079999999985489,277.25093483129075,17.80821511443925,16.48475464916729,21.471015287552557,276.36380102264775,277.4569999999986,278.5501989773494,0.7880132614068697,0.0760149711057075,277.2161595893592,0.8534093281666323,275.74,277.225,278.71,9221520.0,-0.036026235690805514,276.15654024175575
2023-07-06 13:30:00+00:00,276.51,276.56,275.57,275.84,13411,276.055,4485,-0.6899999999999977,38.661546059230716,0.00942214110466466,-0.18692984688066502,0.19635198798532968,16.794243912616203,23.90195078146509,-0.894621492472969,-228.39796933060097,49.595870815687434,-1.3759999999985553,277.11656008545356,18.391244478065655,15.13425206460192,25.752902017111545,276.2477962536184,277.4374999999985,278.62720374637865,0.8576373030899852,-0.17138563060728398,277.02035403285464,0.8631658047261592,275.57,277.14,278.71,9208109.0,-0.028951779962772393,276.1534098685698
2023-07-06 13:35:00+00:00,275.85,276.84,275.72,276.73,11131,276.303,3923,0.8900000000000432,47.13259554288795,-0.021498002040914344,-0.17427999202099523,0.15278198998008088,18.361656579537758,19.57927285928262,-0.47473475993525804,-167.69383562576073,48.49564404894816,-0.45499999999850615,277.07974483921987,18.415084358117394,16.029600779895926,23.415742393016018,276.32622082910245,277.4564999999985,278.5867791708946,0.8147433351866544,0.17861922138114453,277.01139019248455,0.8815111043885727,275.57,277.14,278.71,9219240.0,-0.019450388198668435,276.1576586417155
2023-07-06 13:40:00+00:00,276.74,277.2,276.62,277.11,10972,276.912,3296,0.37999999999999545,50.28929058212183,-0.015164803627442325,-0.13435743488601856,0.11919263125857624,31.528662420382158,22.228187637512107,-0.17291689181885284,-82.27236438507194,49.06354166063719,-0.05899999999854799,277.0826262831037,17.811659207202407,18.247509445281253,22.287708193235463,276.3332411467999,277.45949999999846,278.58575885319704,0.8118365766525094,0.3448402873789352,277.01480603855674,0.859974596932245,275.57,277.14,278.71,9230212.0,-0.02309653958892416,276.1698749479441
2023-07-06 13:45:00+00:00,277.12,277.32,276.78,277.27,8054,277.009,2798,0.15999999999996817,51.59971984766465,0.002733454999940932,-0.09316734100690824,0.09590079600684917,48.828493929022095,32.90627097631407,-0.08288288288288426,-51.27786174312609,47.28868885324676,0.09100000000142927,277.1004713989986,17.048705692535336,18.430649836049938,21.26077120007012,276.3192136591032,277.42599999999845,278.5327863408937,0.7978966217263523,0.42952569333649154,277.0220883405679,0.8371192685799432,275.57,277.14,278.71,9238266.0,-0.03401837781059064,276.1802013740501
2023-07-06 13:50:00+00:00,277.27,277.47,276.77,277.01,10384,277.161,3326,-0.2599999999999909,49.324294691975204,-0.00401558402415958,-0.079933104024807,0.07591752000064741,53.596119409751005,44.65109191971848,-0.3346045909189077,-51.66693000473834,47.25603610578202,-0.20949999999857027,277.09185507528446,16.083432562042535,18.611831443356593,19.975860778058895,276.2839390322728,277.4054999999985,278.52706096772414,0.8086075926581576,0.32368323640911745,277.0218373211207,0.8273250351099506,275.57,277.14,278.71,9227882.0,-0.004111134493887242,276.1926387896069
2023-07-06 13:55:00+00:00,277.04,277.5,276.86,277.5,7190,277.198,2419,0.4900000000000091,53.48718749529726,0.029830788068295533,-0.03686938554588151,0.06670017361417704,60.142348754447845,54.18898736440704,-0.17985611510791255,-17.012481119320952,53.81904491045078,0.2575000000014711,277.13072602049544,15.134033301279404,17.829787054869076,18.853939062087566,276.2814294817449,277.3999999999985,278.5185705182521,0.8064675690364796,0.544699908664511,277.02694153981736,0.8139446754592389,275.57,277.14,278.71,9235072.0,0.035161163352588225,276.2029723490297
2023-07-06 14:00:00+00:00,277.51,277.66,276.95,277.09,6226,277.263,2191,-0.410000000000025,49.80077454425531,0.02330209625392854,-0.034718461888198805,0.058020558142127344,58.00711743772178,57.2485285339736,-0.1621387908049443,-22.91169451073138,47.74656704921359,-0.18349999999855982,277.12684735187685,14.144281024253038,18.12566590651143,17.66839625310494,276.2532315774784,277.3779999999985,278.5027684225186,0.8110004560708576,0.3719736462047658,277.0278270529572,0.8065200557835815,275.57,277.14,278.71,9228846.0,0.023090768175625522,276.2113313336139
2023-07-06 14:05:00+00:00,277.1,277.75,277.07,277.49,8564,277.527,3053,0.4000000000000341,53.19038731125572,0.04983030527398569,-0.0065522022945133235,0.05638250756849901,66.32209230073978,61.490519497636534,0.09378494390939185,13.98405425476808,47.21987975529265,0.19350000000150658,277.16143331836474,13.390371722232368,17.82781332388254,16.592286361649055,276.25895132154034,277.35549999999853,278.4520486784567,0.7907170966201839,0.5613287866939912,277.0304135721774,0.7974829089418976,275.57,277.14,278.71,9237410.0,0.027931592573818272,276.2248541482765
2023-07-06 14:10:00+00:00,277.49,277.59,277.07,277.13,6407,277.331,2305,-0.36000000000001364,49.92313896013908,0.04132869917543758,-0.012043046714449147,0.053371745889886725,67.1719598643986,63.83372320095344,-0.12613521695258312,-8.462104488592878,48.035945452706805,-0.21649999999851843,277.15843966899666,12.690313084641748,16.976318295934753,15.799802780933994,276.2913789892559,277.2954999999985,278.29962101074113,0.7242245263573434,0.4175896140863871,277.03152466020657,0.7776627011603321,275.57,277.14,278.71,9231003.0,-0.038129720795023275,276.23335802620613
2023-07-06 14:15:00+00:00,277.12,277.56,276.9,277.24,7245,277.222,2508,0.11000000000001364,50.915272758129085,0.042971843124746556,-0.008319922212112134,0.05129176533685869,74.5596868884543,69.35124635119762,-0.06128113622436704,-5.4605398722436025,48.47223672674057,-0.17699999999848615,277.1662073195684,11.888556172689858,15.935949633212157,16.410050231223984,276.3124184362935,277.2549999999985,278.1975815637035,0.6799383698797209,0.49204312890464996,277.0373761169703,0.7692582225060244,275.57,276.975,278.38,9238248.0,0.007548005956672406,276.24253266924757
2023-07-06 14:20:00+00:00,277.23,277.35,276.76,277.25,8289,277.063,2742,0.009999999999990905,51.01029602553747,0.044567219801535884,-0.0053796364282582415,0.049946856229794126,74.7336377473364,72.15509483339649,-0.07928785093884727,-23.312026642313626,48.730716572733826,-0.18999999999846295,277.1741875748476,11.436045663716522,15.048140999474358,16.817786288410314,276.3080193527526,277.2379999999985,278.16798064724446,0.6708897389578239,0.5064517471610916,277.0577031595864,0.7564540637555963,275.57,276.975,278.38,9246537.0,0.06779998814011057,276.25164773054814
2023-07-06 14:25:00+00:00,277.23,277.35,276.86,277.06,6556,277.129,2175,-0.18999999999999773,49.06668833386605,0.030152575091904055,-0.015835424910312056,0.04598800000221611,73.77222012763049,74.35518158780711,0.19166094094673625,-25.058275058273182,42.86163738443152,-0.4144999999984975,277.1633125677193,11.015857333955568,14.333916039011086,16.019569236394446,276.2910481070671,277.21599999999853,278.14095189292993,0.6673149406465777,0.4156712899391313,277.0577457998243,0.7374216306301973,275.57,276.975,278.38,9239981.0,0.07707353384198065,276.258479581157
2023-07-06 14:30:00+00:00,277.05,277.37,277.0,277.32,5417,277.262,2018,0.2599999999999909,51.77457957844893,0.039256171685849495,-0.005385462653093295,0.04464163433894279,75.11206065937716,74.53930617811473,0.5365429234338803,12.941919191930719,42.34530140490389,-0.16949999999849297,277.1782351803175,10.57421512725825,14.002117196761908,15.424254435966557,276.3195405820133,277.1849999999985,278.05045941798375,0.6244633858146911,0.5779932583758504,277.0610492606343,0.7111772284423264,275.57,276.975,278.38,9245398.0,0.06674647152276189,276.2649774236683
2023-07-06 14:35:00+00:00,277.32,277.77,276.95,277.68,9115,277.426,2817,0.36000000000001364,55.31688936175354,0.07465920409777027,0.024014055807061986,0.050645148290708285,81.51098137336662,76.79842072012481,0.34329490839446475,81.454918032792,50.8272469233901,0.1625000000015575,277.22602230600154,10.433545724762663,16.835440858358265,14.167671557247363,276.3540423298425,277.16899999999856,277.9839576701546,0.5880583111069795,0.8135132159094834,277.07518837993297,0.7189502835535884,275.57,276.83,278.09,9254513.0,0.10875089286018244,276.2783509801384
2023-07-06 14:40:00+00:00,277.69,277.77,277.42,277.74,5382,277.606,2003,0.060000000000002274,55.89832154578481,0.1063321302997906,0.04454958560726586,0.06178254469252475,91.57363521091452,82.73222574788616,0.22734654108476082,126.70765027322877,59.336210182181695,0.23800000000153432,277.2749725625728,10.302924136731043,16.22774806051684,13.656274674922917,276.3414822365238,277.17899999999855,278.0165177634733,0.6043154520903492,0.834918269478812,277.1104767608836,0.6925966918711868,275.57,276.66999999999996,277.77,9259895.0,0.15754015393259135,276.28726193653046
2023-07-06 14:45:00+00:00,277.73,278.06,277.46,278.04,9141,277.751,2840,0.30000000000001137,58.786039087669565,0.1538669627338436,0.07366753443305507,0.08019942830078852,97.68559579535268,90.25673745987801,0.2777076495834585,162.138544645678,58.613214196691985,0.5245000000015807,277.3478323185183,10.816783816963616,18.233562157549247,12.803091404063865,276.30155718906997,277.21949999999856,278.13744281092715,0.6622498135438513,0.9469232670232687,277.1464392023747,0.685982642451818,275.57,276.815,278.06,9269036.0,0.24216466348360177,276.3044358774105
2023-07-06 14:50:00+00:00,278.01,278.06,277.51,277.94,7395,277.818,2718,-0.10000000000002274,57.43599737203976,0.1813786751794737,0.08094339750294814,0.10043527767652556,95.97230908206551,95.0771800294443,0.3357279520594947,141.5520047344205,50.188353849196375,0.42850000000157706,277.4042292405642,11.293939234322433,17.174341815582846,12.059336851987773,276.27774355185807,277.24249999999853,278.207256448139,0.6959657686974169,0.8614901985604126,277.2190912966188,0.6762695965624033,275.57,276.815,278.06,9261641.0,0.23364946553568644,276.31790971026487
2023-07-06 14:55:00+00:00,277.93,278.2,277.77,278.03,6473,277.982,2235,0.08999999999997499,58.362788397176466,0.20804592937270172,0.08608852135694092,0.1219574080157608,92.5249287749283,95.39427788411557,0.19099099099098016,159.67919592454336,49.44014583330974,0.5345000000015148,277.4638264557485,12.041442370138588,17.891690360622402,11.497008361795523,276.2510856983614,277.27349999999853,278.29591430163566,0.7374771131299115,0.8699576574731508,277.26628127689065,0.6586789110936607,275.57,276.885,278.2,9268114.0,0.2505877901379588,276.33075824605913
2023-07-06 15:00:00+00:00,278.03,278.13,277.55,277.93,7256,277.843,2598,-0.0999999999999659,56.88079193653226,0.21859097548571071,0.07730685397595993,0.14128412150975078,86.73789173789125,91.74504319829508,0.30315060088781376,120.95913018155447,50.96427418782684,0.4685000000015407,277.5082239361534,12.036355169528774,16.756682367910408,13.173922634405502,276.23740085248835,277.2964999999985,278.35559914750866,0.7638748758171552,0.799074926786036,277.3568511326232,0.6530589888726839,275.57,276.885,278.2,9260858.0,0.2623324675476013,276.3438259732774
2023-07-06 15:05:00+00:00,277.93,278.0,277.37,277.53,6378,277.66,2385,-0.4000000000000341,51.27238721113875,0.19245286659435124,0.04093499606768036,0.15151787052667087,74.30555555555476,84.52279202279148,0.014414933871487179,66.92657569849807,44.178668963957264,-0.02799999999854208,277.5102978469959,11.50256235059079,15.599118796469277,14.237593328425502,276.34395772941514,277.3464999999985,278.3490422705819,0.7229528914793456,0.5915173381640461,277.36116802886795,0.6514119182389203,275.57,276.885,278.2,9254480.0,0.294494175259087,276.3533775579451
2023-07-06 15:10:00+00:00,277.54,277.63,277.08,277.25,7329,277.334,2780,-0.2799999999999727,47.7250473158201,0.14744491385499714,-0.0032583653373389754,0.15070327919233611,56.24999999999981,72.43114909781532,0.04330097788041165,-8.425669436747256,43.69541774658934,-0.3689999999984366,277.48550757585343,11.123978088255582,14.647779511434276,16.584953109339292,276.6868191975053,277.4169999999985,278.1471808024917,0.5264138841478238,0.38564476125072117,277.36070531074574,0.6441682097932839,275.72,276.96000000000004,278.2,9247151.0,0.32734469693889856,276.3615356346088
2023-07-06 15:15:00+00:00,277.25,277.54,277.08,277.19,6315,277.266,2257,-0.060000000000002274,46.97504199528658,0.10571566411499589,-0.035990092061872175,0.14170575617686806,39.12037037036995,56.55864197530821,-0.018034915596598644,-33.568443051195,36.017391925956645,-0.5224999999984448,277.45736399720073,10.772435558944318,13.885063170559519,15.721367284657795,276.77144932552596,277.43999999999846,278.10855067447096,0.4819425277339264,0.31302838397723504,277.3588780439603,0.6310133376651949,276.62,277.40999999999997,278.2,9240836.0,0.25630074859081164,276.3680943779393
2023-07-06 15:20:00+00:00,277.2,278.06,277.15,277.8,10015,277.702,3527,0.6100000000000136,54.75919813280289,0.12047803922911271,-0.016982173558204278,0.137460212787317,45.37037037037086,46.913580246913575,0.19837691614066344,62.86637025240575,44.537551171940265,-0.0014999999984297574,277.4899959974673,10.89772597247695,18.20458951244898,14.151503131157662,276.80641392446347,277.4744999999985,278.14258607553353,0.481547728194867,0.7436063345137365,277.3743015630629,0.650940956403397,276.76,277.48,278.2,9250851.0,0.23598656925732583,276.38283193816187
2023-07-06 15:25:00+00:00,277.8,277.94,277.36,277.57,6379,277.634,2411,-0.2300000000000182,51.67866974188894,0.11232345518197917,-0.020109406084270254,0.13243286126624942,52.77777777777812,45.75617283950635,0.18407565148343963,44.522317316963715,44.91339789494448,-0.3094999999984793,277.49761542627994,11.014067070757251,17.036884303014112,13.24377687255203,276.8270054684678,277.4894999999985,278.15199453152917,0.4774916034881945,0.5607552184736627,277.37603880719115,0.6458737452317246,276.76,277.48,278.2,9244472.0,0.18222839629085585,276.3917121817266
2023-07-06 15:30:00+00:00,277.56,277.84,277.53,277.57,6449,277.702,2320,0.0,51.678669741888925,0.10465449668140536,-0.022222691667875244,0.1268771883492806,60.48576561636262,52.877971254837234,0.09014856483484657,44.54322359584939,52.212288357594616,-0.3629999999984648,277.5045091952056,11.122098090588961,16.430266275525042,12.77221683492757,276.8921401001345,277.51749999999845,278.1428598998624,0.4506814163892045,0.5419758286492029,277.3784583722537,0.6218827634294587,276.76,277.48,278.2,9244472.0,0.1766255204821987,276.40072921425013
2023-07-06 15:35:00+00:00,277.57,277.75,276.95,277.19,8628,277.351,3167,-0.37999999999999545,46.65008573923385,0.06714001926155788,-0.047789735270178185,0.11492975453173607,42.81169154228828,52.025078312143044,-0.17646211466436634,-52.93067056339768,51.1469058262965,-0.7684999999984825,277.47455593851936,11.018094970711685,14.950807821025695,18.150387358170796,276.8605142213042,277.5019999999985,278.14348577869276,0.46232876065346734,0.25681456209868214,277.3623901835698,0.6346054231844981,276.76,277.48,278.2,9235844.0,0.10146504408229327,276.4092597484957
2023-07-06 15:40:00+00:00,277.16,277.47,277.05,277.36,6678,277.296,2674,0.17000000000001592,49.03911439066155,0.0505444598099416,-0.051508235777435574,0.10205269558737717,34.99502487562219,46.0974940114244,-0.13681860733059104,-55.317052572303396,45.26480694181304,-0.5644999999984748,277.4636458491366,10.921520645111357,14.22653641653146,17.271116705950284,276.8983622484455,277.51549999999844,278.1326377515514,0.44475912268175954,0.37401516143913505,277.36227964207046,0.6192764643856065,276.76,277.48,278.2,9242522.0,0.1489498551104397,276.41572721901616
2023-07-06 15:45:00+00:00,277.35,277.6,277.13,277.41,8045,277.361,3251,0.05000000000001137,49.751825757251204,0.04095483961498303,-0.04887828477791531,0.08983312439289834,29.600000000001454,35.80223880597068,-0.22658610271902857,-29.800863389492743,44.68877099643473,-0.5034999999984393,277.4585367206474,10.449840043421565,14.96750915350306,16.318433733784783,276.89271812854497,277.5114999999984,278.13028187145187,0.4459504355339895,0.4179840225764991,277.3647659723822,0.6086138597866365,276.76,277.48,278.2,9250567.0,0.14620835155031195,276.42415115190227
2023-07-06 15:50:00+00:00,277.43,277.47,276.77,276.81,11167,277.068,5315,-0.6000000000000227,42.13631256412852,-0.014888365262720527,-0.08377719172449509,0.06888882646177456,24.132400932402618,29.575808602675465,-0.40656256746059993,-121.90577588501294,37.29512079288618,-1.0339999999985139,277.396771318681,10.879611594114087,13.750918289167462,19.17226013382033,276.82380140365296,277.49549999999846,278.16719859634395,0.48411494697787666,-0.010273509374630068,277.31244264780725,0.6151414412304514,276.76,277.48,278.2,9239400.0,0.10839888930798364,276.4312500429155
2023-07-06 15:55:00+00:00,276.81,276.91,276.31,276.56,15621,276.596,7284,-0.25,39.428177637855896,-0.07841351591889634,-0.11784187390453671,0.03942835798564038,17.608238674906392,23.780213202436865,-0.5287199223105277,-201.0256410256569,27.17403126881716,-1.2279999999985307,277.3170788121399,12.166119061401544,12.791199114844131,23.18497282729731,276.68141602737643,277.46149999999847,278.2415839726205,0.5623006958601765,-0.07782240863654709,277.25063644752794,0.6140599097139923,276.31,277.255,278.2,9223779.0,0.08478918374068285,276.43392171449375
2023-07-07 09:30:00+00:00,278.44,280.78,277.98,279.18,42310,279.504,13301,2.6200000000000045,64.8934351920481,0.08171251722421857,0.033827327390862555,0.04788518983335602,26.743510859842214,22.82805015571712,0.44975353506278015,329.158878504683,49.300353523828015,1.4220000000014466,277.4944998776504,14.518212734842754,40.081797795376225,15.167078975081557,276.4842290727357,277.5579999999985,278.63177092726136,0.7737272406220307,1.2552821364497848,277.42237346954545,0.8716270590201336,276.31,278.54499999999996,280.78,9266089.0,0.00976630923546711,279.31333333333333
2023-07-07 09:35:00+00:00,279.15,279.43,277.61,278.28,23681,278.727,8896,-0.9000000000000341,56.15921105675539,0.1344413179235744,0.0692449024721747,0.06519641545139969,40.50163938307081,28.284462972606516,0.2702410550210699,147.30666187718623,40.292136375144764,0.7020000000014761,277.56930941311225,16.123948022768225,34.534840899237125,15.881534745316237,276.5268663065347,277.61899999999844,278.71113369346216,0.7867859861635758,0.8026186280844254,277.4493892339182,0.9393679833758378,276.31,278.54499999999996,280.78,9242408.0,-0.015134602167907922,278.999935950862
2023-07-07 09:40:00+00:00,278.27,279.48,278.1,279.19,18582,278.994,6426,0.910000000000025,61.763103258131316,0.24681355416464612,0.14529371097059715,0.10151984319404897,57.56897837434724,41.6047095390868,0.6997294860234371,188.73962809545927,48.2041238299468,1.7560000000015066,277.72366089757776,17.65123971363147,31.39632125242517,14.269051917674432,276.4344096258786,277.71249999999844,278.9905903741183,0.9204413730889874,1.0780107690033283,277.52006399046746,0.970841698848992,276.31,278.54499999999996,280.78,9260990.0,0.016431947131305344,278.98310516752787
2023-07-07 09:45:00+00:00,279.17,279.85,278.85,279.46,21373,279.377,7327,0.2699999999999818,63.263533629608325,0.3535802514570605,0.2016483266104092,0.1519319248466513,59.65697240864981,52.57586338868933,0.8189328619358394,202.60143909398215,55.56949536665312,2.136000000001445,277.8890265263799,19.338723098247407,31.807722953760585,13.221470052294537,276.314095883964,277.80149999999844,279.2889041160329,1.0708395138503204,1.0575149289028645,277.64089061994224,0.9729244346454926,276.31,278.54499999999996,280.78,9282363.0,0.005291526966509074,279.0645175844298
2023-07-07 09:50:00+00:00,279.45,280.07,279.15,279.3,19585,279.607,7027,-0.15999999999996817,61.71797397943736,0.42043643592882063,0.21480360886573546,0.20563282706308517,67.26323639075305,61.49639572458341,0.5399568034557323,173.21735395187602,61.81542400637342,2.0605000000014684,278.02340495243897,21.06167512668895,31.27241224702269,12.324968237398954,276.25580698582326,277.8794999999985,279.5031930141737,1.168631017527544,0.9374287465673142,277.72835747051533,0.9691441178851015,276.31,278.54499999999996,280.78,9262778.0,-0.06598304675776037,279.13350046336495
2023-07-07 09:55:00+00:00,279.32,279.55,278.76,279.11,16073,279.138,5682,-0.18999999999999773,59.84814736194484,0.45286864386622483,0.19778865344251173,0.2550799904237131,66.66666666666667,64.5289584886899,0.5548150016212228,112.50713877784341,58.98561826835322,1.902500000001453,278.1268901950638,21.982222522600257,29.427208047045166,14.51060954780539,276.2234374815954,277.93299999999846,279.6425625184015,1.2301975788431532,0.8442401162085071,277.8170931704229,0.9563481094647386,276.31,278.54499999999996,280.78,9246705.0,-0.10471620015935601,279.1342382041938
2023-07-07 10:00:00+00:00,279.09,279.3,278.18,278.45,18252,278.603,6636,-0.660000000000025,53.75573237409333,0.4204680245138661,0.1323104272721224,0.2881575972417437,59.13497390007459,64.35495898583149,0.3170371437835495,58.37104072398489,52.31434091146797,1.2650000000014074,278.1576625574387,21.918645666662936,26.99530166916406,17.591077283765316,276.2341302588161,277.9584999999985,279.68286974118087,1.240738988865169,0.6425158387621934,277.83407677646085,0.9680375302172576,276.31,278.54499999999996,280.78,9228453.0,-0.15154152189202574,279.0781877856738
2023-07-07 10:05:00+00:00,278.47,278.47,276.88,277.35,22483,277.604,7993,-1.099999999999966,45.45116166261952,0.30254197773336955,0.011507504393300672,0.2910344733400689,44.59358687546608,56.79840914740249,0.057722140048355186,-36.36363636363797,48.79997012740433,0.15750000000144837,278.0807423138731,20.473464555207826,23.9671478495329,24.78923413361278,276.1804073980306,277.9244999999985,279.6685926019664,1.2550837381863897,0.3353011762820845,277.83175651488864,1.0124634209160273,276.31,278.54499999999996,280.78,9205970.0,-0.1802740995374097,278.8918122471514
2023-07-07 10:10:00+00:00,277.35,277.99,277.13,277.71,14252,277.607,5084,0.3599999999999568,48.267903117462225,0.23541995273166094,-0.04449161648672634,0.2799115692183873,34.15361670395196,45.96072582649759,0.1261897894433206,-30.99212782427322,50.414207627285194,0.48750000000143245,278.04543352207565,19.131510665999514,22.49719269491938,23.26885871295814,276.16691160992593,277.91349999999846,279.660088390071,1.2569295050960398,0.44174357245382984,277.82945277225286,1.0015731765648834,276.31,278.54499999999996,280.78,9220222.0,-0.1665274414860805,278.79888638510073
2023-07-07 10:15:00+00:00,277.7,278.15,275.21,276.14,28598,276.25,9636,-1.5699999999999932,38.84685575545881,0.054906457898653116,-0.18000408905578733,0.23491054695444044,23.76090620761831,34.169369929012156,-0.45780613532317993,-117.1865239661892,46.66794013454533,-0.9599999999985585,277.8639636628304,19.596686095511515,18.353090169299694,31.012346230755494,275.9385089860428,277.8439999999985,279.74949101395424,1.3716265342823564,0.052871153020792205,277.814698180224,1.1400322353816772,275.21,277.995,280.78,9191624.0,-0.1782868727286412,278.50693805351654
2023-07-07 10:20:00+00:00,276.13,276.22,275.51,276.13,15876,275.908,5456,-0.009999999999990905,38.794915916274476,-0.08794492931122022,-0.25828438101252854,0.17033945170130832,21.51118501292575,26.47523597483205,-0.24565586503377812,-148.17143455936116,45.12988103179544,-0.9404999999985648,277.6988242663703,20.028634708629802,17.51404687176259,29.594563121437922,275.7544454754917,277.78799999999853,279.82155452450536,1.4641053785669913,0.09233942832178726,277.59133773026235,1.1093156471401315,275.21,277.995,280.78,9175748.0,-0.12780253954522475,278.33876337640606
2023-07-07 10:25:00+00:00,276.15,276.95,275.46,276.59,19639,276.298,7068,0.45999999999997954,42.59700094994458,-0.1621681537142763,-0.2660060843324677,0.1038379306181914,19.329742669060153,21.533944629868113,0.010847555684101451,-110.36074380946924,47.32320184243282,-0.4039999999985753,277.59322195528745,19.5589430406919,20.461929802576353,26.823171477071593,275.6729906465009,277.75799999999856,279.8430093534962,1.5013136280486252,0.21990533326883044,277.5320333199032,1.1365073866301227,275.21,277.995,280.78,9195387.0,-0.08241065295599241,278.18769304140585
2023-07-07 10:30:00+00:00,276.59,276.8,274.11,274.2,24569,275.368,7941,-2.3899999999999864,31.6099171505796,-0.40912745313301,-0.41037230700096117,0.0012448538679511179,14.213988158523511,18.35163861350318,-1.783795400816679,-179.71332180226665,45.24923812957971,-2.6934999999985507,277.2700579595458,20.123931459077706,17.31026279084684,30.421632536945218,274.98008083185533,277.5779999999985,280.17591916814166,1.871848034169263,-0.15013570118367045,276.7528191769668,1.247471144727971,274.11,277.445,280.78,9170818.0,-0.15712267888405737,277.9163124095165
2023-07-07 10:35:00+00:00,274.18,275.24,274.05,274.69,19673,274.687,6794,0.4900000000000091,35.29481424481253,-0.5588633435251609,-0.4480865579144896,-0.1107767856106713,11.878189022310204,15.140639949964665,-1.29006755785539,-171.9626168224288,44.67071657508311,-2.0959999999985257,277.0243381538748,20.688412094065832,16.126884555705708,28.686610646505088,274.547074991572,277.4339999999985,280.320925008425,2.08116165172726,0.02475384847386376,276.3291655344221,1.2433660629616872,274.05,277.41499999999996,280.78,9190491.0,-0.14236227742639154,277.70623772733535
2023-07-07 10:40:00+00:00,274.69,275.58,274.25,275.37,15152,275.132,5920,0.6800000000000068,40.116890704234095,-0.6155639602878864,-0.40382973974177205,-0.21173422054611432,10.928631294329866,12.340269491721237,-1.3682438482753634,-127.80122670050588,39.176292566022816,-1.3439999999985162,276.86678213922005,20.80257725566076,16.844354349997978,26.505650422022097,274.3017068302049,277.32399999999853,280.34629316979215,2.1796116959178646,0.17673552990692085,276.2022975190089,1.2495542013215655,274.05,277.41499999999996,280.78,9205643.0,-0.0980909627531913,277.5812923021491
2023-07-07 10:45:00+00:00,275.34,275.78,275.3,275.5,10848,275.564,3746,0.12999999999999545,41.0218012133749,-0.6426021761528773,-0.34469436448541035,-0.29790781166746694,18.507649094400012,13.771489803680069,-1.4170185357475051,-90.9028581222942,45.1699071082422,-1.172999999998524,276.7366124116753,20.667357972939957,17.55677746276956,25.744913962872342,274.11420017371927,277.23949999999854,280.3647998262778,2.254584809364676,0.22170670068646678,276.1204282137542,1.1945860440843081,274.05,277.41499999999996,280.78,9216491.0,-0.09309451500938715,277.51394421849284
2023-07-07 10:50:00+00:00,275.49,276.87,275.48,276.72,14321,276.215,4859,1.2200000000000273,48.835726641291636,-0.5591409244669876,-0.20898649023961652,-0.3501544342273711,30.121816168327456,19.852698852352486,-0.9237379162191139,-44.21836228287627,44.239498146614984,0.025000000001512035,276.73503027723007,19.357095589242338,22.556658456615995,23.629888127402573,274.07469374934186,277.20749999999856,280.34030625065526,2.260260815927935,0.4221943585090295,276.1417059112676,1.2085441837925708,274.05,277.41499999999996,280.78,9230812.0,-0.07004358612524068,277.4659426086671
2023-07-07 10:55:00+00:00,276.74,277.05,276.17,276.96,12653,276.564,4465,0.23999999999995225,50.232605536573374,-0.468233779420018,-0.09446347615411754,-0.37377030326590044,38.92580287929079,29.185089380672792,-0.7703056142739584,-23.946712435124976,42.26455890368693,0.2540000000014402,276.75645596511293,17.98538061534528,22.44516119016929,22.376545452649662,274.0518705733566,277.1849999999986,280.31812942664055,2.26067747290942,0.4640934080020192,276.14918781795285,1.185076742093101,274.05,277.41499999999996,280.78,9243465.0,-0.04704662403033632,277.4398081135449
2023-07-07 11:00:00+00:00,276.96,277.15,276.75,276.96,9960,276.976,3583,0.0,50.232605536573374,-0.39167423524457945,-0.01432314558294323,-0.3773510896616362,48.53337360314043,39.1936642169196,-0.535105045789197,-12.649710671509741,39.92508401532359,0.12400000000144473,276.77584111129266,16.813453807522954,22.509816110835416,21.81026558972439,274.06228035848125,277.1924999999986,280.3227196415159,2.2585168368677686,0.4628620310033749,276.1623329174876,1.128999831943592,274.05,277.41499999999996,280.78,9243465.0,-0.020105400530617098,277.4266372730238
2023-07-07 11:05:00+00:00,276.97,277.5,276.88,277.16,11911,277.132,4430,0.20000000000004547,51.51202832896695,-0.3112737463863482,0.0528618746202304,-0.3641356210065786,53.49535219302595,46.984842891819106,-0.06850549846764142,-3.0523431099777896,45.65861801700974,0.17400000000151294,276.81242767212194,16.084184422853095,23.885505266669774,20.926277448460905,274.10563057633993,277.22249999999855,280.33936942365716,2.248641018430055,0.4899739142865409,276.1911816672593,1.0926427010904787,274.05,277.41499999999996,280.78,9255376.0,-0.016481745560704378,277.41890223833633
2023-07-07 11:10:00+00:00,277.2,277.41,276.55,276.73,9083,276.943,3225,-0.4300000000000068,48.618084064817644,-0.2790366255272261,0.06807919638348203,-0.3471158219107081,57.5935567700268,53.20742752206444,-0.3528861042094156,-12.109399673351803,47.513967379431286,-0.3834999999984916,276.80457741763416,15.031693276216306,22.52191987760749,21.9222312268077,274.1105184389066,277.09999999999854,280.0894815610905,2.1576914912248135,0.438116360238834,276.19925612178145,1.0760253652983027,274.05,277.06,280.07,9246293.0,-0.015858966503873157,277.406704288107
2023-07-07 11:15:00+00:00,276.74,277.81,276.51,277.69,14020,277.331,4669,0.9599999999999795,54.732506255476125,-0.17401852085947667,0.13847784084098513,-0.3124963617004618,69.55068906862284,60.213199343891915,0.5613094806981911,15.461055508891016,55.732291149463244,0.3415000000014743,276.8889033778595,14.480342524468332,23.22320669802649,20.0581361253175,274.1167466243539,277.07049999999856,280.02425337564324,2.1321312630862512,0.6048665750345907,276.23876168377177,1.0920235534912819,274.05,277.06,280.07,9260313.0,0.03615605649633061,277.40426710251336
2023-07-07 11:20:00+00:00,277.66,277.89,277.42,277.66,9198,277.689,3083,-0.029999999999972715,54.514188336088445,-0.09214942437210993,0.17627754986268152,-0.26842697423479145,79.15425081852634,68.76616555239205,0.5540868431535895,39.65022226931993,54.68891358797613,0.08900000000147656,276.9623411513967,14.053465758016662,23.024458144079738,19.41534823767173,274.18823878347484,276.99399999999855,279.79976121652226,2.0258642544775127,0.6186843691614353,276.65348271703414,1.047593299670474,274.05,277.06,280.07,9251115.0,0.0048992947474864115,277.4099007260515
2023-07-07 11:25:00+00:00,277.65,277.8,277.25,277.45,8760,277.573,2930,-0.21000000000003638,52.92282342626912,-0.04370897072107027,0.17977440281097695,-0.22348337353204722,88.45697831978327,79.05397273564421,0.3109295346903407,39.427715854269216,60.23188072295114,-0.2989999999985571,277.00878485126367,13.435634212070658,22.130696510793147,19.861511450647356,274.31333508197724,276.89349999999854,279.47366491801984,1.8636514891258262,0.6078419437677309,276.8293332547464,1.0120509211225837,274.05,277.06,280.07,9242355.0,-0.01742278264843048,277.41177613507836
2023-07-07 11:30:00+00:00,277.47,277.82,277.06,277.15,9822,277.534,3176,-0.30000000000001137,50.64819309070118,-0.029190564348084536,0.15543424734717015,-0.1846248116952547,85.77320460704588,84.46147791511856,1.0758570386579125,40.14463877204892,62.137391880717395,-0.7564999999985957,277.02223391304807,12.611620747724388,20.922121539373407,20.142128404959927,274.4480658682826,276.7859999999985,279.12393413171446,1.6893442094007303,0.5778465045408046,276.8692101932192,0.9940472838995413,274.05,276.8,279.55,9232533.0,0.0007088850857764309,277.4102152207935
2023-07-07 11:35:00+00:00,277.19,277.8,276.85,277.67,11792,277.397,3516,0.5200000000000387,54.31359482056334,0.023998392945259184,0.1668985637124111,-0.14290017076715192,87.84722222222193,87.35913504968376,1.0848592959336045,58.41786078463649,60.51241711289686,-0.36799999999851707,277.0839259213292,11.852188594106552,19.489369610082264,20.276564346335658,274.5876660647516,276.7139999999985,278.84033393524544,1.5368459385841917,0.7248000617763928,276.9863339274969,0.9909010493352876,274.05,276.675,279.3,9244325.0,0.03527241185999962,277.4110090040817
2023-07-07 11:40:00+00:00,277.67,278.01,277.39,277.63,9873,277.79,3507,-0.040000000000020464,53.98146754678056,0.06220628378252968,0.1640851636397453,-0.1018788798572156,88.46801346801321,87.36281343242707,0.8207139485056469,85.34594381579737,71.70529458818248,-0.510499999998558,277.1359329764407,11.151066344299638,20.149773991229363,19.34546254484144,274.6531871363321,276.6729999999985,278.6928128636649,1.4600722612372101,0.7369031352400408,277.02705766979426,0.9644081172399102,274.05,276.26,278.47,9234452.0,0.06097677421141893,277.41680739445417
2023-07-07 11:45:00+00:00,277.63,277.85,277.44,277.79,7514,277.668,2426,0.160000000000025,55.16255359085322,0.10419587023585564,0.164859800074457,-0.060663929838601346,92.94126996919562,89.75216855314365,0.831215970961896,85.66873636516225,82.11600880971599,-0.4454999999985034,277.1982250739225,10.50002425519322,19.51169471511938,18.73285325493088,274.63694752150633,276.6949999999985,278.7530524784907,1.4875964354196478,0.7660282017696038,277.0709589456122,0.9248075374370612,274.05,276.1,278.15,9241966.0,0.11653687331628851,277.4213258294861
2023-07-07 11:50:00+00:00,277.78,278.05,277.64,277.93,8441,277.897,2888,0.13999999999998636,56.22132956412693,0.14707436822368436,0.16619063844982856,-0.0191162702261442,93.39644673687208,91.60191005802703,0.4372651055218224,98.363144529101,81.32240373545339,-0.37199999999853617,277.26791792402514,10.187167848549308,20.476923519471853,18.11507959088125,274.62415082097596,276.70599999999854,278.7878491790211,1.5047372872453755,0.7939694220731515,277.12896877128804,0.8880355704772729,274.05,276.1,278.15,9250407.0,0.11361270498959457,277.42947326537035
2023-07-07 11:55:00+00:00,277.94,278.86,277.88,278.74,14198,278.434,4874,0.8100000000000023,61.83638873045877,0.243607956468054,0.21017938135535855,0.033428575112695445,95.41166798286248,93.91646156297678,0.6426920854997187,132.08835962470314,81.75129259648224,0.32900000000148566,277.40811621697515,10.92825941357404,25.342011770451858,16.69763128778324,274.5932659533113,276.83599999999853,279.0787340466858,1.6202618493889944,0.924481895839117,277.3031293672433,0.8946044583003261,274.05,276.45500000000004,278.86,9264605.0,0.20246650569328492,277.46077883156613
2023-07-07 12:00:00+00:00,278.77,279.15,278.58,279.13,10840,278.846,3655,0.38999999999998636,64.2161999051972,0.3475746372125741,0.2513168496799029,0.09625778753267117,97.13830894625907,95.31547455533126,0.7835066435586402,151.54814647943707,81.33662231450302,0.656500000001472,277.5721051486918,11.934130523912678,26.53506281588709,15.917486972425051,274.55852064801854,276.9859999999985,279.4134793519785,1.7527812611323184,0.9416103474274115,277.70747595125243,0.871418425564588,274.05,276.6,279.15,9275445.0,0.19948482745846602,277.4935747799318
2023-07-07 12:05:00+00:00,279.1,279.38,279.02,279.14,9424,279.19,3149,0.009999999999990905,64.27771084943488,0.4258667701353147,0.26368718608211483,0.16217958405319988,95.80539795481145,96.11845829464438,0.7143888006927224,149.16637105356597,80.93277683848433,0.5985000000014224,277.721428467864,13.112630658840079,27.685548075196156,15.427233735949933,274.52039163274316,277.1134999999985,279.70660836725386,1.8715135619559264,0.8907472640926307,277.9355857488342,0.8348885380242612,274.05,276.71500000000003,279.38,9284869.0,0.15299643139620012,277.5251862798919
2023-07-07 12:10:00+00:00,279.17,279.37,278.84,278.9,8732,279.046,2684,-0.2400000000000091,61.54342737000401,0.4632082786060323,0.24082295564226594,0.22238532296376637,91.41391701548797,94.78587463885289,0.7841578433852359,132.46736947791157,74.67298135879554,0.24600000000145883,277.83367337568643,13.86713082130234,26.396553060619222,16.29019522528242,275.01527669215477,277.3484999999985,279.6817233078423,1.6825209495229034,0.8324799634020612,278.040160002296,0.8131107853082448,274.05,276.71500000000003,279.38,9276137.0,0.23518832310524898,277.55098990918
2023-07-07 12:15:00+00:00,278.89,279.19,278.73,279.14,8535,278.986,2674,0.2400000000000091,63.22798268440841,0.5063310185348655,0.22715655645687932,0.2791744620779862,88.85017421602707,92.02316306210889,0.5221650041413062,125.03588271478196,67.96653109538872,0.35850000000141335,277.9580854351449,14.35750447990056,25.29574346664045,16.608089174202316,275.45575155024505,277.57099999999855,279.68624844975204,1.5241134338626912,0.8708784186047471,278.23563500439883,0.7878885863576545,274.25,276.815,279.38,9284672.0,0.271506566388146,277.5751003833805
2023-07-07 12:20:00+00:00,279.13,279.15,278.6,278.93,7016,278.881,2328,-0.20999999999997954,60.72158192254255,0.5175943501767506,0.1907359104790115,0.3268584396977391,86.41114982578341,88.89174701909955,0.4573939350284384,105.15994073040959,68.95409984170703,0.05450000000143973,278.0506487270358,14.559327993147186,24.006645263259735,16.966257574905327,275.81301549484476,277.74899999999855,279.68498450515233,1.3940532676292576,0.805012771759671,278.3780366343608,0.7708965444749616,275.3,277.34000000000003,279.38,9277656.0,0.23886450671604795,277.5926488425588
2023-07-07 12:25:00+00:00,278.93,279.14,278.61,278.65,7100,278.788,2286,-0.28000000000002956,57.45144765470578,0.49818420431006416,0.13706061168986006,0.3611235926202041,82.36814440419884,85.87648948200318,0.4325103622274229,85.0120870265845,61.910614083532664,-0.31749999999857437,278.10772980065144,14.746735541161911,22.800813391836552,16.11405794858328,276.2333081388624,277.9064999999986,279.57969186113473,1.2041401414764816,0.7221801388325364,278.4022993555952,0.7536896484410338,275.48,277.43,279.38,9270556.0,0.2225005684129414,277.6086974613974
2023-07-07 12:30:00+00:00,278.64,279.38,278.64,279.35,9980,279.059,3152,0.7000000000000455,62.8394668651538,0.5331399680406435,0.1376131003363515,0.39552686770429196,84.7603439331963,84.51321272105957,0.7937939743821287,99.65741391425965,62.15083311006341,0.288000000001432,278.22604124820845,15.271056981039656,23.477167678398484,14.98249199674343,276.345196407078,278.03799999999853,279.7308035929191,1.2176778662776668,0.8875228069837499,278.54659813466657,0.752711816409532,276.17,277.775,279.38,9280536.0,0.21700175063712931,277.63647827037835
2023-07-07 12:35:00+00:00,279.36,279.6,279.0,279.01,9288,279.292,3339,-0.34000000000003183,58.93566223061962,0.5273287861424478,0.1054415347505247,0.4218872513919231,82.83530961791753,83.32126598510428,0.48258724385059626,94.56100803420648,68.9031007652612,-0.1314999999985389,278.30070398647433,16.065290209758874,24.239180787333076,14.11689010267768,276.47313711081813,278.14049999999855,279.807862889179,1.198935709959846,0.760741079714456,278.58375196159,0.7418038295231384,276.51,278.055,279.6,9271248.0,0.12332250100548225,277.6627752811222
2023-07-07 12:40:00+00:00,279.03,279.17,278.75,278.86,8697,278.92,2774,-0.14999999999997726,57.246008091550834,0.5048006090297577,0.0663306861102676,0.43846992291949005,83.48353096179129,83.69306150430175,0.44303569498973516,63.444198078338275,69.46436971244914,-0.3004999999985216,278.35397027347676,16.231241046115052,23.227553944710195,16.011956562647867,276.63274643057946,278.2354999999985,279.8382535694176,1.152084165693503,0.6948209668401633,278.59845307062244,0.7188178417000582,276.51,278.055,279.6,9262551.0,0.10023744327492885,277.68233049400106
2023-07-07 12:45:00+00:00,278.85,278.97,278.15,278.49,10763,278.574,3618,-0.37000000000000455,53.19480497529654,0.4518819448071554,0.010729617510132239,0.44115232729702314,67.13670643082325,77.81851567017742,0.25198891248785493,24.19260129183225,60.984677405906474,-0.676999999998543,278.3669254855266,15.196200796168178,21.3537434276983,20.623062590451877,276.7746676837481,278.30199999999854,279.829332316249,1.0976078621429046,0.5615452177634132,278.5969963879098,0.7260451387214862,276.51,278.055,279.6,9251788.0,0.09728609063855785,277.69838172443747
2023-07-07 12:50:00+00:00,278.48,279.17,278.48,278.91,9812,278.917,2888,0.4200000000000159,56.92156143950691,0.43877607460649415,-0.0019010021524231702,0.4406770767589173,63.64007343419079,71.42010360893518,0.3526067714892278,48.88478379857851,60.97888659610228,-0.2659999999984848,278.41864686785743,14.572357437332059,21.87364982106901,19.218136763813945,277.04538072498127,278.4109999999985,279.7766192750158,0.9810095685998466,0.6827009947538993,278.6007336684023,0.7234704859556657,276.51,278.055,279.6,9261600.0,0.13664184342499022,277.7178304864256
2023-07-07 12:55:00+00:00,278.91,279.11,278.87,278.94,4793,278.976,1656,0.029999999999972715,57.18380310286032,0.4259008079295086,-0.011821015063527007,0.4377218229930356,61.385280607969285,64.05402015766118,0.0717514529669172,56.896408725217185,60.15703587248568,-0.2494999999985339,278.4682995471091,13.993074318412805,21.329366498370938,18.739930729638555,277.13137817084555,278.4734999999985,279.8156218291515,0.9639134992399491,0.6737919724828138,278.60446901703324,0.6889368798159758,276.85,278.225,279.6,9266393.0,0.07071859497856554,277.7280737408194
2023-07-07 13:00:00+00:00,278.95,279.16,278.79,279.02,7792,279.004,2533,0.07999999999998408,57.9194619086702,0.4173415442033388,-0.016304223031757437,0.43364576723509624,66.88705197841303,63.970802006857774,-0.0394081610719077,54.7259285440716,59.96392502635855,-0.1659999999985189,278.52084244738444,13.289344115709062,20.483160862162233,18.85425681966986,277.23376493349036,278.54149999999856,279.84923506650676,0.9389875953911411,0.6829499002726396,278.60784526427204,0.666155674114835,276.85,278.225,279.6,9274185.0,0.08054039944774115,277.74459234334125
2023-07-07 13:05:00+00:00,279.01,279.88,278.96,279.7,12522,279.465,3931,0.6800000000000068,63.63839485383219,0.46012455360073545,0.021183029092511352,0.4389415245082241,74.06699203407538,67.44644154015263,0.20061617826181433,111.03810090010502,59.44400832169941,0.5055000000014616,278.6331431666812,13.83053541410141,26.031737078577272,17.043622869032113,277.35411692667105,278.6539999999985,279.953883073326,0.9329728432590032,0.9023438805630034,278.63865300608524,0.6842874116780623,276.85,278.365,279.88,9286707.0,0.132474156190177,277.78103308840065
2023-07-07 13:10:00+00:00,279.67,279.96,279.66,279.7,8622,279.782,2880,0.0,63.63839485383218,0.4884004207514181,0.039567116994555174,0.4488333037568629,80.50326820200151,73.81910407149671,0.28684116170671903,143.26954416351847,58.721794214332675,0.46450000000146474,278.7347485793782,14.448665572902312,26.05245090389142,16.48759487245957,277.6020547896608,278.7814999999986,279.9609452103363,0.8461430979729664,0.889377985493024,278.6884165662129,0.6568383108439118,276.85,278.405,279.96,9286707.0,0.13964519557732397,277.80890036577506
2023-07-07 13:15:00+00:00,279.69,279.85,279.39,279.55,6874,279.585,2272,-0.14999999999997726,61.50013014684386,0.4930222491942118,0.035351156349879065,0.4576710928443327,84.19293371230295,79.58773131612668,0.14687970194169342,121.64731306333232,52.13810809950732,0.3215000000014925,278.8123915718184,14.4173321350562,24.720718133809044,18.64515975098964,277.76789943835576,278.87549999999857,279.9831005616414,0.794333357819398,0.8044870250882747,278.742313132117,0.6427784314979207,277.39,278.67499999999995,279.96,9279833.0,0.08450611676712386,277.8286171321061
2023-07-07 13:20:00+00:00,279.57,279.63,279.25,279.47,5699,279.449,1897,-0.07999999999998408,60.33573530744201,0.48464308630246933,0.021577594766509278,0.46306549153596005,78.63720073664952,81.11113421698472,0.19359695981071567,96.81020733651714,53.47989008722222,0.24350000000151795,278.87502094593094,14.085317180071337,23.645426893444025,19.43668271584518,277.99110100153734,278.96749999999855,279.94389899845976,0.700009139746538,0.7573230824659846,278.7490100917518,0.6240085435337832,277.44,278.7,279.96,9274134.0,0.1042180637187208,277.84330797485666
2023-07-07 13:25:00+00:00,279.48,279.73,279.26,279.68,6581,279.513,2249,0.20999999999997954,62.350821964309546,0.48930735370868206,0.020993489738177606,0.46831386397050445,78.26887661141966,80.3663370201241,0.3696393324959635,111.75668890323001,60.08232248497725,0.45650000000142654,278.95168561774705,13.95630264922739,23.515697665825925,18.37223122992771,278.20068472432183,279.0619999999986,279.92331527567535,0.617293128893768,0.8587536512201276,278.807398963536,0.613007933281372,277.64,278.79999999999995,279.96,9280715.0,0.10400886669230731,277.8610491449562
2023-07-07 13:30:00+00:00,279.67,279.74,279.36,279.52,4507,279.615,1634,-0.160000000000025,59.85573625830113,0.47462200932653786,0.005046516284826719,0.46957549304171115,77.7163904235738,78.20748925721439,0.060855557544292616,98.06672903023394,61.40909229479556,0.2695000000014147,279.00581079700925,13.855217913165774,22.565180587892993,17.53603987422817,278.43280330586464,279.14149999999853,279.8501966941324,0.507768779729202,0.7670394846867618,278.8508102011567,0.5963645094755593,277.88,278.91999999999996,279.96,9276208.0,0.08187300567267246,277.8728713570985
2023-07-07 13:35:00+00:00,279.5,279.52,278.79,279.12,8883,279.034,3357,-0.39999999999997726,54.03421093504859,0.42579876789517357,-0.03502138011723005,0.4608201480124036,71.27071823204484,75.75199508901284,0.03942511021111095,-2.533058560897502,60.450957949626805,-0.11849999999856209,279.01668595919887,13.215240431606068,20.62328628218568,22.746466937373096,278.4759132602814,279.16049999999854,279.84508673971567,0.4904610356530647,0.4704201106675941,278.8658245913275,0.6059099016558738,278.15,279.05499999999995,279.96,9267325.0,0.014964569586482984,277.8902617245446
2023-07-07 13:40:00+00:00,279.12,279.39,279.01,279.26,5588,279.234,2118,0.13999999999998636,55.65969392129417,0.393862624119663,-0.05356601911419251,0.4474286432338555,63.5359116022103,70.84100675260972,0.14344115326685447,14.070616082549321,58.87906371692825,0.07700000000141927,279.0398587249895,12.620975627300627,19.674150839082806,21.699617386810566,278.48122743990893,279.16699999999855,279.85277256008817,0.4912991579159578,0.5678067375496079,278.8777195033199,0.5897734801090253,278.15,279.05499999999995,279.96,9272913.0,-0.03612515764292233,277.90161409030264
2023-07-07 13:45:00+00:00,279.24,279.54,279.11,279.32,6778,279.342,2253,0.060000000000002274,56.37176484395899,0.3691392906873716,-0.0626314820371871,0.4317707727245587,59.852670349908486,64.88643339472127,0.2980358361161839,38.17540279724048,57.92374713006985,0.22450000000134196,279.06653884641906,11.73085906733103,20.481866106448685,20.54724344367622,278.4871632963538,279.1759999999985,279.8648367036432,0.49347845348075364,0.604524047019826,278.8922506479745,0.5783610886726669,278.15,279.05499999999995,279.96,9279691.0,-0.017910716230529894,277.91618561720685
2023-07-07 13:50:00+00:00,279.32,279.38,279.12,279.17,4611,279.259,1423,-0.14999999999997726,54.03546721598591,0.3335966301271469,-0.07853931407792947,0.4121359442050764,60.773480662984205,61.38735420503439,0.09322003513678734,10.462602680480806,60.19802435924368,0.17650000000139698,279.0763922896173,10.904322261644978,19.7972672415097,19.860459365210986,278.51234491864363,279.18949999999853,279.86665508135343,0.4850863527137665,0.48560152575426385,278.89555119422084,0.5556210109103329,278.15,279.05499999999995,279.96,9275080.0,0.0069764243157199755,277.9252365192085
2023-07-07 13:55:00+00:00,279.19,279.31,278.83,279.07,5841,279.058,2248,-0.10000000000002274,52.474100338249606,0.2939709373221149,-0.0945320055063692,0.3885029428284841,53.61978000099581,58.08197700462956,0.046605004660493776,-30.255402750506832,63.17878588475383,0.1750000000013756,279.0757835001299,10.792434372112629,18.56364423145191,22.38762990432711,278.5071362402728,279.1859999999985,279.8648637597242,0.4863164769907447,0.41456312232267306,278.9141068603303,0.5502195101310247,278.15,279.05499999999995,279.96,9269239.0,-0.036917496027240315,277.9351901692543
2023-07-07 14:00:00+00:00,279.07,279.16,278.88,279.1,5242,279.016,1883,0.03000000000002956,52.913669118259776,0.26196823284726634,-0.10122776798497418,0.3631960008322405,40.904727506937895,51.76599605697269,0.02867177980074853,-39.5678595543732,55.848404636519234,0.29750000000143473,279.07808983345086,10.688538474689734,17.864340754973266,21.544274621979685,278.5244708929646,279.1944999999985,279.86452910703247,0.47997299877608185,0.4294806755359977,278.93181378137666,0.5309181165502392,278.15,279.05499999999995,279.96,9274481.0,-0.02673741738990444,277.94379616117095
2023-07-07 14:05:00+00:00,279.11,279.49,278.93,279.47,6054,279.28,2154,0.37000000000000455,58.065199089919126,0.2634251654342279,-0.07981666831841011,0.343241833752638,41.49341649341712,45.33930800045033,-0.08223096174471145,22.67050912582404,56.43325756118542,0.7875000000014438,279.11541461121743,10.103091121523722,20.946110777042602,19.927429533489118,278.60454912687845,279.2354999999985,279.8664508731186,0.4519130791894828,0.6858306327732727,278.9364538130366,0.532995393939508,278.15,279.05499999999995,279.96,9280535.0,0.0513001847693732,277.95578662481614
2023-07-07 14:10:00+00:00,279.49,279.49,279.01,279.21,4715,279.285,1646,-0.26000000000004775,53.62535359679988,0.24082389990627462,-0.08193434707709069,0.3227582469833653,40.17094017094026,40.85636139043182,-0.17518770110833692,3.8117578067497027,49.89451697552416,0.6830000000014138,279.12442274348246,9.559461436440996,19.589083589821403,18.63639923501394,278.59968285308366,279.2284999999985,279.8573171469134,0.45039610706991473,0.48528984133996245,278.9424287604649,0.5292100086581158,278.15,279.05499999999995,279.96,9275820.0,-0.016125778055413542,277.96456754402925
2023-07-07 14:15:00+00:00,279.21,279.25,278.69,278.97,6413,278.9,2371,-0.23999999999995225,49.83719538665004,0.20122662463614915,-0.0972252978777729,0.29845192251392205,38.688112703861336,40.1174897894063,-0.20747630119835048,-67.27828746180037,38.93033203793592,0.5765000000014311,279.10971581553173,9.492803229475628,18.11458295010237,21.534839917962923,278.59466853171114,279.2264999999985,279.8583314682859,0.45255838417011046,0.2970186569737144,278.94472122596204,0.5314092937539648,278.15,279.05499999999995,279.96,9269407.0,0.04731785230883159,277.97385578094884
2023-07-07 14:20:00+00:00,278.96,278.96,278.55,278.8,5164,278.771,1738,-0.17000000000001592,47.28895708538474,0.15434868390161682,-0.11528259088984416,0.269631274791461,25.725149740897447,34.86140087189975,-0.23973950692383061,-116.51571061169155,30.15128232399715,0.5245000000014102,279.08021907119536,9.748274449202992,17.076401758645268,22.211034008939446,278.58421054744093,279.2234999999986,279.8627894525562,0.45790519247674444,0.16877288659757786,278.93252307892465,0.5234514870572542,278.15,279.05499999999995,279.96,9264243.0,0.08696816136537425,277.97973444215984
2023-07-07 14:25:00+00:00,278.8,279.05,278.65,279.03,5043,278.867,1822,0.22999999999996135,50.94360601202139,0.13420957154374946,-0.10833736259816923,0.2425469341419187,27.204715926345674,30.539326123701546,-0.23240846681923388,-91.4049184319676,37.04779510402989,0.8970000000014124,279.07543630251007,9.722466934760677,17.37750913431772,20.977921624175963,278.6976356367086,279.25049999999857,279.80336436328855,0.3959630248038855,0.30058399976583466,278.93341179254764,0.5146335236960242,278.48,279.22,279.96,9269286.0,0.13922646149204612,277.98639446849165
2023-07-07 14:30:00+00:00,279.02,279.22,278.65,278.67,7212,278.911,2296,-0.3599999999999568,45.61283014527644,0.08818366218594065,-0.12349061756478244,0.2116742797507231,23.216979099330658,25.38228158885799,-0.3040927303949559,-109.65232190618434,36.37570743951538,0.7315000000014038,279.03682332131865,9.21303608952165,18.354725299331903,19.330948214231636,278.64749153628395,279.23849999999857,279.8295084637132,0.42330012782235876,0.019042420792584176,278.9176191282829,0.5185882720034546,278.55,279.255,279.96,9262074.0,0.07127421295928053,277.99511308815323
2023-07-07 14:35:00+00:00,278.65,278.72,277.71,277.83,11091,278.194,3739,-0.8400000000000318,36.11629118256488,-0.01589001223607056,-0.18205143358943493,0.16616142135336437,18.777166038828046,23.06628702150152,-0.4621668099742071,-262.67974249445143,26.94610218038428,0.04500000000138016,278.92188776690733,10.619062921898088,15.963198534715266,28.938678952415312,278.3368770750337,279.1829999999986,280.0291229249634,0.606142154045805,-0.29952921737394234,278.7515364871908,0.553689109717497,277.71,278.835,279.96,9250983.0,0.020196683148513604,277.9965181180677
2023-07-07 14:40:00+00:00,277.84,277.99,277.21,277.27,11719,277.646,3890,-0.5600000000000023,31.419784346544073,-0.14192049775493842,-0.24646553528664222,0.1045450375317038,6.190156986281061,16.06143404147998,-0.7125975793167649,-295.8310410171923,24.905401767387723,-0.3424999999986653,278.76456512244,12.605089486414725,14.402486609219544,32.37662998592817,277.90726643540995,279.09549999999865,280.28373356458735,0.8514888735853537,-0.26815705868002304,278.481954881153,0.5698541733091064,277.21,278.585,279.96,9239264.0,-0.06525047189824294,277.9884357379875
2023-07-07 14:45:00+00:00,277.3,277.7,277.08,277.66,9079,277.452,2854,0.3900000000000432,37.51397420567328,-0.2079338924177705,-0.24998314395957943,0.04204925154180894,10.687891039252149,11.885071354787145,-0.5943004439352584,-227.57357065402502,24.867952582929263,0.27100000000137925,278.6593684441124,14.608286637109067,13.290201390158163,31.49553647140181,277.68608613892644,278.9934999999986,280.3009138610708,0.9372360725767331,-0.009976236180112024,278.4026526041704,0.5734360180727419,277.08,278.52,279.96,9248343.0,-0.06480268536043406,277.9822271628052
2023-07-07 14:50:00+00:00,277.68,277.84,277.44,277.73,7081,277.667,2153,0.06999999999999318,38.56914272596341,-0.25170012592951707,-0.23499950197706082,-0.016700623952456264,17.5250357653795,11.467694596970963,-0.5158147365404542,-162.38524011301288,26.008044495510212,0.5905000000014411,278.57085716372075,16.064072656263978,14.395775703952946,29.891622186071434,277.52023456398683,278.8949999999986,280.2697654360104,0.9858659610332144,0.07629135506262007,278.34175397499877,0.5610477310675445,277.08,278.46500000000003,279.85,9255424.0,0.005325051266080739,277.9792816117604
2023-07-07 14:55:00+00:00,277.73,277.99,277.5,277.7,5462,277.782,1761,-0.03000000000002956,38.27086890138416,-0.28551469490963655,-0.21505125676574421,-0.07046343814389233,25.242047026279735,17.818324610303854,-0.4909162575697845,-127.93609157029641,24.95230105785567,0.7930000000013706,278.48791838622355,16.987990047544073,15.41664637732497,28.009863579793326,277.36877931443286,278.8024999999986,280.2362206855643,1.028484813131689,0.11551088329189997,278.23759593875593,0.5559728931341491,277.08,278.40999999999997,279.74,9249962.0,0.013583236446536296,277.97748069228686
2023-07-07 15:00:00+00:00,277.72,277.72,277.05,277.07,9884,277.387,3298,-0.6299999999999955,32.57384367034716,-0.35901027237366634,-0.23083746738381922,-0.12817280498984712,17.656192479208986,20.141091756956133,-0.7273378717305712,-146.64869628325553,23.649218773116502,0.39000000000140744,278.35287853991656,18.481845038161126,14.10876919896667,31.331535132452757,277.0984687489909,278.6824999999986,280.26653125100626,1.136799943310169,-0.008986170245317827,278.0211082849449,0.564117686481711,277.05,278.395,279.74,9240078.0,-0.06126705999849185,277.9684799896596
2023-07-07 15:05:00+00:00,277.08,277.09,276.38,276.57,13377,276.728,4423,-0.5,28.897213661355824,-0.4523870322400967,-0.25937138180019964,-0.19301565043989705,10.885045989608678,17.927761831699193,-1.0376784628046032,-167.66753308834973,22.010916420961237,0.1065000000014038,278.183080583734,20.611513309630794,12.863392327669098,36.89558605006848,276.7646254642552,278.52699999999857,280.28937453574196,1.2654963689289724,-0.05521682829271214,277.731379189788,0.574537851733016,276.38,278.06,279.74,9226701.0,-0.13766604129533172,277.9463628792798
2023-07-07 15:10:00+00:00,276.57,277.06,276.57,276.85,9993,276.882,3120,0.28000000000002956,33.42869993276114,-0.49805387222386344,-0.2440305774271731,-0.25402329479669034,7.347179027638265,11.962805832152036,-0.8452419325955196,-131.1046911542265,29.95763828555713,0.6375000000014097,278.0561205281403,22.589062418852635,12.071450058708528,34.624087724679555,276.54960981774457,278.3934999999986,280.2373901822526,1.3246646794943402,0.0814555511891302,277.6130773156064,0.5684994337520869,276.38,277.96000000000004,279.54,9236694.0,-0.1182702166617682,277.9321868518774
2023-07-07 15:15:00+00:00,276.86,277.0,276.4,276.76,8496,276.738,2992,-0.09000000000003183,32.707150776641484,-0.5353363950348466,-0.22505048019052504,-0.3102859148443216,11.146838156484229,9.79302105791045,-0.7921998781231121,-120.8618913228585,24.02982831236004,0.8665000000013379,277.93268047784125,24.598739531919488,11.165014077518034,34.151719773736225,276.3332489852865,278.2754999999986,280.2177510147107,1.3959195219932108,0.10985990262868935,277.45606299588053,0.5707494741983681,276.38,277.96000000000004,279.54,9228198.0,-0.1014388981133708,277.919277847066
2023-07-07 15:20:00+00:00,276.75,276.86,276.25,276.41,9816,276.523,3251,-0.3499999999999659,29.995620232293863,-0.5863658770658162,-0.2208639697771957,-0.36550190728862053,10.888174347981504,9.794063844034726,-0.8572453371592514,-120.83409548198634,23.020033343216557,0.8380000000013865,277.7876632894754,26.615179619857432,10.31683519462055,33.42535170162768,276.08524903754534,278.13299999999856,280.1807509624518,1.4724976629549404,0.07929454518864743,277.2640983400147,0.5735530831841998,276.25,277.895,279.54,9218382.0,-0.14065188338519308,277.90210845320337
2023-07-07 15:25:00+00:00,276.39,276.58,275.31,275.43,14272,275.971,4809,-0.9800000000000182,23.996778042508918,-0.6978406464397722,-0.2658709913209213,-0.4319696551188509,6.87367885315255,9.636230452539488,-1.2901838511987784,-152.49280368451724,21.62419470852318,0.24550000000135697,277.56312392857296,29.241414745507683,8.81533447380724,39.332832842663606,275.65345929923666,277.9384999999986,280.22354070076057,1.6442779253410127,-0.048896131075945024,276.91387386573064,0.6232992915281843,275.31,277.4,279.49,9204110.0,-0.20519431799292887,277.86514226883065
2023-07-07 15:30:00+00:00,275.43,276.15,275.3,276.1,12294,275.757,4358,0.6700000000000159,33.75158135757649,-0.7237785353061099,-0.23344710414980724,-0.4903314311563027,9.60351676902643,9.121789990053555,-0.9222377722754471,-131.78398710370666,29.572602236396477,1.2640000000013742,277.4237787925184,31.68674861972834,7.978394263253447,35.71021433010741,275.4398219674875,277.7849999999986,280.1301780325097,1.6884842828166577,0.14075222080381747,276.86656928448997,0.6394921992761687,275.3,277.395,279.49,9216404.0,-0.1144848090210443,277.8354433451574
2023-07-07 15:35:00+00:00,276.11,276.13,275.62,275.62,8765,275.898,2850,-0.4800000000000182,30.710522426321123,-0.7741426529614159,-0.22704897744409058,-0.5470936755173254,10.546827426622455,9.008007682933872,-0.7954504553143948,-122.8429752066114,25.12754565984703,1.114000000001397,277.2519903360881,33.95741578864752,7.5172362375241555,33.64613333893729,275.1654538206097,277.61249999999865,280.0595461793876,1.7629221878618395,0.09287650213119845,276.6999564861468,0.6302427564707275,275.3,277.395,279.49,9207639.0,-0.16373495751742495,277.8141746090874
2023-07-07 15:40:00+00:00,275.62,275.62,274.54,274.63,15031,275.0,5259,-0.9900000000000091,25.589357789812556,-0.883753939979556,-0.2693282115697845,-0.6144257284097715,10.241512873091219,10.130619022913429,-0.9521405128575022,-157.65829371741364,23.81097459894221,0.4310000000013474,277.0022769707464,36.698685000029876,6.6417397742107145,41.3740500563804,274.7197761420056,277.38899999999865,280.05822385799166,1.92453475660032,-0.01681690011439039,276.303120674275,0.6623682738656743,274.54,277.015,279.49,9192608.0,-0.24064910148008262,277.763646179231
2023-07-07 15:45:00+00:00,274.65,275.0,274.48,274.48,12914,274.669,4404,-0.14999999999997726,24.911524966735556,-0.9715262709484023,-0.2856804340309046,-0.6858458369174977,3.4387917846557756,8.075710694789878,-1.1452856010948698,-152.7279968140191,23.541990092022182,0.5695000000013124,276.7620601163896,39.27241543283889,6.263491494990706,39.674907903862106,274.36423442635765,277.1394999999986,279.9147655736395,2.0027932313083747,0.020856665888462793,275.9449919519113,0.6521991114466962,274.48,276.985,279.49,9179694.0,-0.3305470287215404,277.7175247190508
2023-07-07 15:50:00+00:00,274.49,274.62,273.77,274.56,17935,274.23,6558,0.07999999999998408,26.03680926232188,-1.0228404758847205,-0.26959571117377823,-0.7532447647109423,6.957829731588294,6.879378129778492,-1.1413963201670763,-152.23308414798117,22.620643471769004,0.8995000000012965,276.5523401053049,41.96262373068333,5.692776236196856,43.670831669422455,274.08578678506757,276.9069999999986,279.72821321492967,2.037661175001761,0.08404419992482264,275.7286383617013,0.6663277463433623,273.77,276.51,279.25,9197629.0,-0.22828597225528507,277.64890086729025
2023-07-07 15:55:00+00:00,274.58,274.99,274.23,274.43,18326,274.585,8111,-0.12999999999999545,25.37142595873414,-1.0617579814514784,-0.24681057339242884,-0.8149474080590495,11.453396524486458,7.283339346910239,-1.1775297083183256,-125.38593481989976,32.50982228947749,0.9705000000013229,276.35021247622825,43.45418621462765,9.160467387211979,40.148340293219896,273.82885286171165,276.6799999999986,279.5311471382855,2.060970896549767,0.10542197738864224,275.54957805170267,0.6730186216045501,273.77,276.495,279.22,9179303.0,-0.2562787127280092,277.5862975684967
2023-07-10 09:30:00+00:00,276.47,277.52,274.12,274.47,36660,276.164,11974,0.040000000000020464,25.998080862431493,-1.076958215369018,-0.20960864584797478,-0.8673495695210433,16.98262243285961,11.797949562978184,-0.9383910203197621,-70.24612420075562,42.810529709044,1.2470000000013783,276.17114462134936,40.539428367381575,27.421228791662365,28.912712910997715,273.6316294160499,276.4634999999986,279.29537058394726,2.0486397545778634,0.1480241697311449,275.3532789325528,0.8678030057756521,273.77,276.495,279.22,9215963.0,-0.34698912213976946,275.37
2023-07-10 09:35:00+00:00,274.49,275.49,272.9,274.01,27452,274.084,10332,-0.4600000000000364,23.549126839891276,-1.1132893591463926,-0.19675183170027943,-0.9165375274461132,18.418844598270866,15.618287851872376,-0.9256246158296233,-126.04099553774198,35.9110442920701,1.0645000000013738,275.965321324078,38.95276923128706,22.30128541837693,32.309337681181056,273.4459073295665,276.2124999999986,278.9790926704307,2.0032349516637398,0.10194718515345572,275.0849465982979,0.9908170767916792,272.9,276.06,279.22,9188511.0,-0.34955502790904286,274.84047396223275
2023-07-10 09:40:00+00:00,274.0,274.31,271.7,272.29,23338,272.957,9002,-1.7199999999999704,17.073117469874845,-1.266274849466015,-0.27978985761592146,-0.9864849918500935,16.584726804315306,17.328731278481992,-1.6471013184034655,-178.79742501027744,33.84114599317758,-0.44749999999862666,275.61529072178485,38.32963133015196,18.543763289931572,34.61219089495449,272.87417374997665,275.89349999999865,278.91282625002066,2.188762149178592,-0.09673909038024142,274.38689520424634,1.1064729998779887,271.7,275.21000000000004,278.72,9165173.0,-0.3511236664927505,274.287031827711
2023-07-10 09:45:00+00:00,272.3,273.32,271.4,271.4,21216,272.493,7837,-0.8900000000000432,14.804448476092755,-1.4427019447367684,-0.36497356230933997,-1.0777283824274284,11.055500895942155,15.353024099509504,-1.9366960543431233,-188.21237793882653,32.76261259415497,-1.0774999999986221,275.21383446256726,37.9391596294575,16.360023094713,32.3762320281741,272.1091710980578,275.57199999999864,279.0348289019395,2.5131935769532867,-0.10239765205557054,273.64887648248566,1.1645820713152766,271.4,274.695,277.99,9143957.0,-0.382529480096093,273.8483202964435
2023-07-10 09:50:00+00:00,271.44,271.55,267.8,269.52,39208,269.508,14314,-1.8799999999999955,11.368090767140295,-1.7144587635986,-0.5093843049369373,-1.2050744586616626,9.277643431900485,12.305957044052711,-2.49267392641368,-243.090434437165,25.447102206542603,-2.7804999999985966,274.6715645137513,39.14909404699469,13.112193917795125,45.00696786320633,270.92547910265216,275.18449999999865,279.44352089734514,3.095393016210222,-0.16500025904167787,271.9286211167398,1.3492547805070425,267.8,272.895,277.99,9104749.0,-0.32891036358365233,272.72808760611514
2023-07-10 09:55:00+00:00,269.5,270.84,268.58,270.69,24365,269.591,9159,1.170000000000016,23.300101082879067,-1.8145023252299666,-0.48754229325464316,-1.3269600319753234,15.809327846364383,12.047490724735738,-1.7209454307809624,-186.46174423813812,32.594592560248955,-1.4189999999986185,274.29236789339404,40.27260457756494,11.615573155716987,39.869889891011056,270.31184969259414,274.83599999999865,279.36015030740316,3.2922545135313666,0.041792412023419705,271.6667536693824,1.4143080104708246,267.8,272.895,277.99,9129114.0,-0.2745735648182754,272.34735808963126
2023-07-10 10:00:00+00:00,270.76,271.76,270.58,271.13,22122,271.295,8218,0.4399999999999977,27.265747537167996,-1.8371062287847053,-0.4081169574475054,-1.4289892713371999,27.229080932784115,17.438684070349726,-1.8000724375226484,-125.60909583107771,38.73293657115544,-0.7854999999985921,273.9911899987851,40.33593020987931,15.617086348271105,37.465389220148936,269.9120718329429,274.5059999999986,279.0999281670543,3.3470511879927805,0.13255846878399033,271.59433205028813,1.3975717240086232,267.8,272.895,277.99,9151236.0,-0.2761590433001711,272.2118346273172
2023-07-10 10:05:00+00:00,271.13,271.97,270.89,271.56,17058,271.471,5915,0.4300000000000068,31.019339107856315,-1.7995781620109597,-0.2964711125390078,-1.5031070494719518,34.22496570644676,25.75445816186515,-1.4730425948770054,-99.7864594272918,44.11915170690345,-0.11199999999854526,273.7596480941389,40.17986218091408,15.831833536788604,35.36326373317675,269.67985893073205,274.19899999999865,278.71814106926524,3.2962491251001045,0.20801973654399275,271.5910884334824,1.3748880294365815,267.8,272.76,277.72,9168294.0,-0.2532304477626305,272.15224984509433
2023-07-10 10:10:00+00:00,271.56,271.77,270.41,271.3,16510,271.057,5873,-0.2599999999999909,30.010839451055283,-1.7704085579915159,-0.21384120681565122,-1.5565673511758646,36.316872427983164,32.59030635573808,-1.212540509048532,-95.89320716836143,39.402970743348256,-0.15699999999850434,273.5253958946971,40.25513445146698,14.712367816813142,35.35837442753179,269.42474264991347,273.9104999999987,278.39625735008394,3.2753453044591265,0.20902349410974153,271.5595667784157,1.373824598762537,267.8,272.65999999999997,277.52,9151784.0,-0.20969644008759508,272.08037638913873
2023-07-10 10:15:00+00:00,271.29,271.7,270.21,271.57,15198,270.831,5370,0.2699999999999818,32.466332172324826,-1.705840821987806,-0.11941877664955314,-1.586422045338253,37.8257887517143,36.12254229538147,-1.0601865345380435,-83.88840151195245,40.598877905974526,0.33050000000150703,273.33916771424975,40.41685616030829,13.579461072330112,33.669255501675764,269.2386204218299,273.6604999999987,278.0823795781675,3.231653510951566,0.26361861929486974,271.5604582697491,1.3821228417080709,267.8,272.65999999999997,277.52,9166982.0,-0.15808744825636384,272.02284316427216
2023-07-10 10:20:00+00:00,271.62,272.91,271.6,272.83,18646,272.458,6992,1.259999999999991,42.588989232291716,-1.5353009624749916,0.04089686629060907,-1.5761978287656007,42.18106995884731,38.774577046181655,-0.630099067599077,-36.15756567803128,46.42485206454386,1.8255000000014547,273.2906755509879,39.29708598145467,18.903972583048475,31.33251714385224,269.2768239422765,273.4594999999987,277.64217605772086,3.059082648598565,0.42474913293410577,271.6002275707478,1.3791140673003537,267.8,272.65999999999997,277.52,9185628.0,-0.11512633110459704,272.05303196535425
2023-07-10 10:25:00+00:00,272.79,273.28,271.96,272.03,17492,272.711,6134,-0.8000000000000114,38.62984538160787,-1.448008468982323,0.10255148782662227,-1.5505599568089452,44.684499314128395,41.56378600823007,-0.874539955544229,-31.382286862953023,45.73348284399077,1.208000000001448,273.1706112127986,37.905712700557835,19.52982742411114,29.18383234107192,269.28585839676816,273.22299999999865,277.16014160322914,2.881998662799622,0.3484941462329167,271.61661095594746,1.3748916339217565,267.8,272.65999999999997,277.52,9168136.0,-0.15707063477599634,272.0762261054315
2023-07-10 10:30:00+00:00,272.04,272.87,270.77,270.86,15138,271.834,5499,-1.169999999999959,33.69622473698749,-1.4564487265708976,0.07528898419043806,-1.5317377107613357,42.24965706447139,43.0384087791491,-1.3152621415819632,-58.18376507355584,46.19075327288542,0.10500000000143928,272.95055300205587,37.30237273954891,17.47648423230285,32.07334536791947,269.16682046820495,272.9454999999986,276.7241795317923,2.7688161422655364,0.22404381180630917,271.5960143058838,1.4266850886416325,267.8,272.65999999999997,277.52,9152998.0,-0.17823605152413022,272.04659695496764
2023-07-10 10:35:00+00:00,270.86,271.4,269.9,271.27,16947,270.723,5858,0.40999999999996817,36.74496590607608,-1.413757205005652,0.094384404604547,-1.508141609610199,36.89986282578824,41.27800640146274,-0.9999635049815714,-76.23076523185762,40.19822010880671,0.4900000000014302,272.7905003351934,37.177877938265915,16.16881480195573,34.013294687409825,269.0724931781787,272.73749999999865,276.4025068218186,2.6875708854264246,0.2997957341768398,271.59421976489756,1.431921868024373,267.8,272.65999999999997,277.52,9169945.0,-0.11252691149744116,271.98182821048124
2023-07-10 10:40:00+00:00,271.27,271.85,270.55,270.9,12282,271.215,4468,-0.37000000000000455,35.17316928443826,-1.393713907995732,0.09154216129157366,-1.4852560692873056,35.83105452897816,38.326858139745994,-0.5104851445150604,-61.7573548918581,34.715686229268925,0.12250000000136652,272.61045268422265,36.617265558540595,17.37296040483962,31.792992503769415,269.0751662415156,272.4774999999986,275.8798337584816,2.4973318960156443,0.26817383126134214,271.5689461442537,1.4224988774512044,267.8,272.65999999999997,277.52,9157663.0,-0.15417463671983878,271.9483623786688
2023-07-10 10:45:00+00:00,270.88,272.54,270.82,272.08,13229,271.945,4625,1.1800000000000068,43.477169816643794,-1.2679966364581219,0.17380754626334705,-1.441804182721469,47.252229928648035,39.99438242780487,0.2505526897568222,-26.37329986825027,41.81511020290699,1.395000000001403,272.55993338096334,35.44508346569368,19.3083239841443,29.087538621887596,269.21714160302764,272.3004999999986,275.3838583969695,2.2646733274238957,0.46424353389874956,271.5876925560722,1.4437489576332632,267.8,272.65999999999997,277.52,9170892.0,-0.11526278699365619,271.94305960025054
2023-07-10 10:50:00+00:00,272.1,272.45,270.63,270.8,13393,271.493,4657,-1.2799999999999727,37.81810138397111,-1.2571583566328286,0.14771666087091218,-1.4048750175037408,53.46830913184491,45.517197863157094,0.474918373404587,-45.781212922474126,43.517038572453586,0.27650000000147656,272.39232067801447,34.47340584226076,17.601509690912014,27.439097476627285,269.1551218704815,272.1089999999986,275.06287812951575,2.1710991768130796,0.2784268777174324,271.5811322945987,1.4706240320880295,267.8,272.65999999999997,277.52,9157499.0,-0.11164256437779994,271.9182153903548
2023-07-10 10:55:00+00:00,270.81,271.29,270.41,270.61,11101,270.869,4118,-0.18999999999999773,37.04725466965889,-1.249496931053045,0.12430246916055654,-1.3737994002136016,57.123402010073626,52.61464702352225,-0.029554102478845934,-68.01836689532915,45.38691542836652,0.21200000000146701,272.22257585153693,33.71021376030179,16.826970164135304,27.33176705790263,269.10468179100553,271.9154999999986,274.72631820899164,2.067420363306299,0.26777224584967824,271.5609733401868,1.4284366012245986,267.8,272.65999999999997,277.52,9146398.0,-0.09490153503870927,271.8829416594023
2023-07-10 11:00:00+00:00,270.63,270.9,269.34,269.69,15730,270.069,5574,-0.9200000000000159,33.48787138502776,-1.3026454217691708,0.056923182755544754,-1.3595686045247155,43.080739875441914,51.22415033912021,-0.5311105373805969,-106.69620876415544,50.332544877066454,-0.531499999998573,271.9813781513906,33.62986712400175,15.522921668963267,30.529158013338442,268.9784105724568,271.67199999999855,274.36558942754027,1.9829716919975104,0.13208943803150408,271.4948354437546,1.437833986851413,267.8,272.65999999999997,277.52,9130668.0,-0.15631592298296754,271.8034219075275
2023-07-10 11:05:00+00:00,269.71,270.54,269.52,270.13,12327,270.072,4376,0.4399999999999977,36.62399462119998,-1.2943413000023725,0.05218184361787448,-1.346523143620247,31.64838498689646,43.950842290804054,-0.526587126233613,-98.80419276126375,47.386178017586424,0.184000000001447,271.80505642268673,33.55525953315171,14.7196796259496,28.949410091067392,269.0024605311324,271.4569999999985,273.91153946886465,1.8084186216352083,0.22968452599144284,271.4541604406625,1.4079887020763149,267.8,272.65999999999997,277.52,9142995.0,-0.13022515936073523,271.74833867471983
2023-07-10 11:10:00+00:00,270.13,270.18,269.2,270.12,12927,269.746,4221,-0.009999999999990905,36.581777454480374,-1.2738826142875723,0.05811242346613965,-1.331995037753712,22.072267435252954,32.26713076586383,-0.4349428676741596,-115.4981255483796,38.1880367157065,0.45650000000142654,271.64457485862135,33.67133925086152,13.971629641414122,29.137628601489062,269.14727176094925,271.2394999999985,273.3317282390477,1.5427164841767116,0.2324622669974063,271.32959870087427,1.3774180804994367,267.8,271.645,275.49,9130068.0,-0.028043132843259776,271.6868102769058
2023-07-10 11:15:00+00:00,270.16,270.41,269.1,269.31,12112,269.72,4064,-0.8100000000000023,33.23946463601018,-1.3079519332941345,0.019234483567661886,-1.3271864168617964,15.87456815804614,23.198406860065244,-0.8321979600103058,-125.83260932522786,30.11715520733485,-0.08649999999857982,271.4222343958955,33.49975557718545,14.216064426450203,27.15129277095646,269.1698395398241,271.00449999999853,272.83916046017293,1.35397047663372,0.0381979290496493,271.1403842002754,1.3726025033209057,267.8,271.055,274.31,9117956.0,-0.04156498091292888,271.62601973856175
2023-07-10 11:20:00+00:00,269.29,269.65,268.5,268.64,14205,269.04,4679,-0.6700000000000159,30.73779760555333,-1.373186278005278,-0.03679988891478514,-1.3363863890904928,10.167271115234952,16.038035569511408,-1.5357548656672604,-159.66357635949015,30.510670355122066,-0.5099999999985698,271.1572596915245,33.709481190263695,13.355339027652546,28.666311567083937,268.8169005002075,270.8219999999985,272.82709949978954,1.4807508251109778,-0.04411264883013561,270.9480078901591,1.356702324512268,267.8,270.56,273.32,9103751.0,-0.03669778622266253,271.5366777944708
2023-07-10 11:25:00+00:00,268.64,270.14,268.17,270.06,16415,269.195,5839,1.420000000000016,40.891484398812125,-1.2953706075880405,0.03281262520196182,-1.3281832327900023,14.979698369241433,13.6738458808409,-0.7241848325552191,-102.03972945625426,36.13145213922297,1.087000000001467,271.05275876852215,33.29987160493923,14.512570191136762,25.78610252285515,268.74209662328224,270.7549999999986,272.7679033767149,1.486881776304296,0.3273637949943901,270.92398940541136,1.4005093013328183,267.8,270.53999999999996,273.28,9120166.0,0.070677597492809,271.45996333169313
2023-07-10 11:30:00+00:00,270.05,270.44,269.97,270.02,9447,270.157,3518,-0.040000000000020464,40.71043813271636,-1.2228327392259644,0.08428039485123029,-1.3071131340771946,25.372898055880217,16.839955846785596,-0.31012331093555057,-51.17565698478662,33.035682072012996,1.295000000001437,270.95440079056766,32.56043764864552,15.753645443066496,25.137191339221403,268.8172774001071,270.77999999999855,272.74272259989,1.4496806262585464,0.3063913871372837,270.90610627834326,1.334044351237615,268.17,270.725,273.28,9110719.0,0.06385414960420831,271.4325976308969
2023-07-10 11:35:00+00:00,270.01,270.8,269.93,270.64,9814,270.4,3414,0.6200000000000045,44.79067622061491,-1.1026069706890098,0.16360493071054782,-1.2662119013995576,41.91433845470503,27.422311626608955,-0.23224094076013113,-27.748071466263124,39.7330706125317,2.0755000000014547,270.92445785813266,31.449542836615155,16.977762655896477,23.93640811199575,268.8141979335995,270.7774999999986,272.74080206639775,1.4501220126481318,0.46498246440222746,270.89546202720953,1.3008983261492142,268.17,270.725,273.28,9120533.0,0.01593340737434063,271.4119706086737
2023-07-10 11:40:00+00:00,270.64,270.85,269.14,269.28,11909,270.015,4169,-1.3600000000000136,38.52730940001653,-1.104337699377254,0.1294993616178428,-1.2338370609950968,38.052390553384974,35.11320902132346,-0.5980066445182786,-77.81900218806608,40.45861303831293,0.8625000000014325,270.7678428240248,31.025464157603082,15.418720889224998,25.980732025123974,268.62490776807186,270.6849999999986,272.7450922319253,1.5221325392443081,0.15899585022837268,270.8270670490046,1.3301198742814158,268.17,270.725,273.28,9108624.0,-0.013499201552903368,271.37057766970923
2023-07-10 11:45:00+00:00,269.29,269.35,267.63,268.33,17511,268.468,5846,-0.9499999999999886,34.86023349029393,-1.1688921141686137,0.05195595746118653,-1.2208480716298002,30.736756099955155,36.90116170268178,-1.37827109673625,-158.42507930584023,40.36794368917982,0.01350000000138607,270.5356673169748,31.55847069718021,14.023769490744577,31.572758668706456,268.26612741132755,270.52349999999853,272.7808725886695,1.6688920472129052,0.01414755122680993,270.66578400283095,1.3579684546898878,267.63,270.455,273.28,9091113.0,-0.03956169117462144,271.26652600900854
2023-07-10 11:50:00+00:00,268.31,268.83,268.1,268.79,11194,268.427,4387,0.4600000000000364,37.94043315523151,-1.169453070325119,0.04111600104374502,-1.210569071368864,21.09411046432979,29.96108570589003,-0.7422451994091528,-129.98424645545515,39.974032729816585,0.5625000000014211,270.3694132867867,32.05340534107326,13.466895029454786,30.31902564160042,268.04999148125324,270.39799999999855,272.74600851874385,1.7367055368348252,0.15758216225344285,270.62664555602936,1.3131135650691788,267.63,270.455,273.28,9102307.0,-0.02274585007786351,271.206821409286
2023-07-10 11:55:00+00:00,268.78,268.99,267.98,268.04,9603,268.495,3483,-0.75,35.03183531434222,-1.2163945252019062,-0.004660363066433693,-1.2117341621354725,15.462699264492358,22.431188609592493,-0.9497062192823646,-129.3314781686906,33.31950811604179,-0.09199999999856345,270.14756440233083,32.30567568507708,13.59954839402155,28.625363632249584,267.7263344736116,270.22149999999857,272.71666552638555,1.846755736599047,0.06285465294212832,270.47513758713745,1.2914625961356652,267.63,270.455,273.28,9092704.0,-0.10061467624573567,271.15325586743603
2023-07-10 12:00:00+00:00,268.04,268.07,266.4,267.32,18726,267.062,7201,-0.7200000000000273,32.45921704780281,-1.2967458699035888,-0.06800936621449294,-1.2287365036890958,16.981794859781676,17.846201529534664,-0.878786755163341,-182.13443072702208,32.39242016306612,-0.7899999999985994,269.8782725544898,33.37849503415062,12.369187653957257,34.59511067442608,267.4469729885167,269.94599999999855,272.4450270114804,1.851501419900191,-0.025404485012227133,270.22658473715376,1.3185009821259759,266.4,269.84,273.28,9073978.0,-0.1538530953334067,271.0166608847843
2023-07-10 12:05:00+00:00,267.32,267.35,266.01,266.38,14808,266.592,5472,-0.9399999999999977,29.42143665564242,-1.4199072269217368,-0.15293657858611276,-1.266970648335624,11.62886405484973,14.69111939304131,-1.3882204864324565,-196.43708911425298,31.785107344479925,-1.718999999998573,269.5451037397765,34.54854515911274,11.47231256912043,34.196991401641746,266.9065866890489,269.6634999999986,272.4204133109483,2.0447063180220635,-0.09550294653035094,269.90974429121104,1.320036626259837,266.01,269.44,272.87,9059170.0,-0.12188574787259746,270.8967920430543
2023-07-10 12:10:00+00:00,266.38,266.6,265.1,265.52,21477,265.881,7761,-0.8600000000000136,26.937550340668277,-1.5688238772701197,-0.24148258314759663,-1.327341294122523,11.228238641414954,13.279632518682176,-1.7029468384421875,-201.28789523189556,30.88694900666446,-2.4914999999986094,269.16176052646443,36.00836268633877,10.550124478993272,36.3247245096675,266.1618731275415,269.3964999999986,272.63112687245564,2.401387451178522,-0.09921903713332635,269.52543302820976,1.332891152955563,265.1,268.82000000000005,272.54,9037693.0,-0.10312114839440893,270.70233944331295
2023-07-10 12:15:00+00:00,265.53,266.68,265.1,266.34,12919,266.104,4842,0.8199999999999932,32.766047221842626,-1.6022050263775895,-0.2198909858040532,-1.3823140405735364,12.145342461692623,11.667481719319158,-1.1028183134677572,-153.42339724966354,31.030923112293262,-1.608499999998628,268.89302142870594,37.25593337127946,10.091620831799874,33.289272612430615,265.77565561862866,269.14999999999856,272.52434438136845,2.507408048575079,0.08362281936709205,269.1071047527006,1.3505417848873071,265.1,268.82000000000005,272.54,9050612.0,-0.12918242525929607,270.5989318298743
2023-07-10 12:20:00+00:00,266.36,267.46,266.15,267.36,11963,267.01,4502,1.0200000000000387,39.25728531789467,-1.5287320802210616,-0.11713443171802007,-1.4115976485030415,22.724637681158466,15.366072928088736,-0.4764740917212573,-94.92820258895219,37.40984838821777,-0.4729999999985921,268.7470193878768,37.39601355136378,13.525119976923053,30.977890449797233,265.61305892847594,268.97299999999854,272.33294107152113,2.4983482145216187,0.2599660283226975,268.99531513968077,1.3476459431096424,265.1,268.82000000000005,272.54,9062575.0,-0.07097189397455916,270.526302958629
2023-07-10 12:25:00+00:00,267.36,267.62,266.9,267.12,9449,267.212,3528,-0.2400000000000091,38.31981389291831,-1.4728916571044692,-0.04903520688114216,-1.423856450223327,31.999999999999176,22.289993380950147,-1.0886469673405896,-75.4354993430218,42.92968527805301,-0.6569999999985612,268.5920651604599,37.326123166111714,13.868437989421425,29.755038575615583,265.59462941425943,268.72499999999854,271.85537058573766,2.3297948354184626,0.24364057608540587,268.79656776589934,1.3028140900303842,265.1,268.775,272.45,9053126.0,-0.10878003585430285,270.47446537537405
2023-07-10 12:30:00+00:00,267.11,267.82,266.63,267.59,10419,267.188,3528,0.46999999999997044,41.27725057545536,-1.374864070251249,0.039193903977662536,-1.4140579742289114,39.24637681159338,31.32367149758373,-0.8999333382712416,-61.8987660538895,49.42450626095709,-0.19799999999861484,268.49663038327327,37.42134257189059,12.957982827945349,29.29116207854264,265.5490897453061,268.56449999999853,271.57991025469096,2.2455762058592574,0.33841336374012626,268.7457292020965,1.2947559407424993,265.1,268.19500000000005,271.29,9063545.0,-0.04455507388662633,270.42141636958536
2023-07-10 12:35:00+00:00,267.6,267.8,266.96,267.67,8336,267.399,2886,0.08000000000004093,41.78887653656629,-1.2760120968448518,0.11043670190724764,-1.3864487987520995,41.04347826086876,37.429951690820495,-1.097398758498358,-48.998785081849555,47.09067757546225,-0.09049999999859892,268.4179036801044,37.509760591542396,12.342047337289891,27.898856923776787,265.5314170136467,268.41749999999854,271.30358298635036,2.150443235893218,0.3704992192647572,268.72837782340156,1.2622733735466087,265.1,268.0,270.9,9071881.0,0.00017553548608210436,270.3819919879568
2023-07-10 12:40:00+00:00,267.64,268.1,267.55,267.67,8315,267.885,2962,0.0,41.78887653656629,-1.1840225211350344,0.16194102209365213,-1.3459635432286865,44.23188405797027,41.507246376810855,-0.5978906714200649,-28.627637202356194,46.725855441007255,-0.100999999998578,268.3466747581897,37.16145356595083,13.710707984936272,26.994094249105775,265.4745691415959,268.3164999999986,271.1584308584013,2.118342225247203,0.3862569090857566,268.69453349581636,1.211396704007566,265.1,267.975,270.85,9071881.0,0.015877421046981633,270.3476142740993
2023-07-10 12:45:00+00:00,267.65,268.47,267.56,268.35,8632,268.114,3104,0.6800000000000068,46.39308813208526,-1.044212767845238,0.2414006203067589,-1.2856133881519969,48.63768115941982,44.637681159419664,0.007453508739252435,-4.486993520933314,46.33961870332546,0.5335000000013679,268.3469914478859,36.32103734436658,15.182854964328824,25.519463799747054,265.50953108849257,268.2274999999986,270.94546891150463,2.026614654728578,0.5225352099287894,268.6913228242591,1.1898683680070274,265.1,267.975,270.85,9080513.0,0.03185400127756594,270.31764018159464
2023-07-10 12:50:00+00:00,268.34,268.67,267.96,268.21,10378,268.357,3732,-0.1400000000000432,45.593518650556135,-0.9339434424147726,0.2813359565897795,-1.215279399004552,58.13128729752694,50.33361750497239,-0.2157818371219311,9.562033954556968,52.76234263523853,0.2820000000013465,268.3339446433253,35.264884339394236,15.752765237187306,24.399517213329453,265.55622361143173,268.1319999999986,270.70777638856543,1.9212748859269797,0.5151410658835945,268.67796424447687,1.155592056006528,265.1,267.975,270.85,9070135.0,-0.026024041492895073,270.2851054534228
2023-07-10 12:55:00+00:00,268.22,269.16,267.8,268.87,12644,268.551,4428,0.660000000000025,49.9710095299133,-0.7842572935172143,0.34481768438987026,-1.1290749779070846,74.18511752527009,60.318028660739,0.3096552753320436,34.647919338868114,61.81173407261349,0.7780000000013843,268.38499753443716,33.63195521400475,17.436019205390963,22.374005543248778,265.5675444932286,268.1099999999986,270.6524555067686,1.8965764102570024,0.649461809258352,268.70371631167257,1.1701926234346343,265.1,267.975,270.85,9082779.0,0.03641174303348796,270.25314114028004
2023-07-10 13:00:00+00:00,268.87,269.27,268.35,268.42,9862,268.867,3817,-0.44999999999998863,47.183489914236475,-0.6939418515773923,0.34810650106375385,-1.0420483526411461,81.88330679993753,71.3999038742449,0.4114918449798166,40.449143082279754,61.50754293505082,0.2275000000013847,268.388331102586,31.972433465382128,17.123535933342076,21.0980669185777,265.5639189354274,268.09899999999857,270.6340810645697,1.8911529431823113,0.5633115848813594,268.64690980719485,1.1523217217607287,265.1,267.975,270.85,9072917.0,0.04684261910559511,270.230070733522
2023-07-10 13:05:00+00:00,268.44,268.69,268.21,268.31,7569,268.451,2846,-0.11000000000001364,46.50064258050333,-0.6240486494697848,0.33439976253708914,-0.9584484120068739,83.1506223592552,79.73968222815432,0.7245288685336693,27.00096432016147,62.265783776951935,0.07900000000137197,268.3808709975778,30.584204617150572,16.591892965332775,21.348576762715954,265.6375136891883,268.0114999999986,270.38548631080886,1.7715555569893675,0.562868938763916,268.6001289506173,1.1042987416349637,265.1,267.975,270.85,9065348.0,-0.03436892349191051,270.20973890981884
2023-07-10 13:10:00+00:00,268.34,268.95,267.86,268.76,9687,268.305,3325,0.44999999999998863,49.70723375879154,-0.5262799167704202,0.34573479618916303,-0.8720147129595832,81.45483613109506,82.16292176342932,1.220247062368185,44.1729673358422,72.06213827858811,0.4600000000013438,268.41697852161803,29.672344962595407,15.421020275090008,22.108005721335502,265.7292273705297,267.9484999999986,270.1677726294675,1.6564919224917483,0.6828301735500595,268.61665683078695,1.1032774029467503,265.1,267.975,270.85,9075035.0,0.024110039480630886,270.18605407696407
2023-07-10 13:15:00+00:00,268.75,269.16,267.91,268.33,10036,268.629,3566,-0.4300000000000068,46.819466966946685,-0.4779849846923412,0.3152237826137936,-0.7932087673061348,80.73541167066315,81.7802900536712,0.7471652774649007,52.62976375237457,74.28773402520748,-0.046499999998616204,268.4086948528925,28.509618468099834,15.531567840378115,20.335690899213205,265.97502152760194,267.8329999999986,269.6909784723953,1.3874156451196653,0.6337475130592557,268.5950590663391,1.113757588450554,265.1,267.975,270.85,9064999.0,-0.016246460569607737,270.1613948364865
2023-07-10 13:20:00+00:00,268.33,268.65,267.76,268.16,9166,268.154,3115,-0.16999999999995907,45.689351888291235,-0.4482612061731288,0.27595804890640474,-0.7242192550795336,79.53637090327724,80.57553956834522,0.29922202274088594,39.57485300769288,80.75389040793529,-0.30149999999861166,268.3850096288075,27.60360860812327,14.632144878199052,20.13406454639433,266.032819962273,267.77699999999857,269.52118003772415,1.3027108659261952,0.6097937115771869,268.58206988789306,1.0977749035612276,265.1,267.225,269.35,9055833.0,0.022377334570566478,270.1359061738147
2023-07-10 13:25:00+00:00,268.17,268.75,267.83,268.55,9523,268.303,3246,0.38999999999998636,48.74585981209324,-0.38875384458486906,0.26837232839573155,-0.6571261729806006,75.92080182008256,78.73086146467438,0.5353399221323718,56.916840608643334,80.28854751132457,-0.007499999998628937,268.4007229974925,26.598859623919722,14.404275976648552,18.9147077259326,266.0273114971676,267.7879999999986,269.5486885028296,1.3149868573879313,0.7163926210616506,268.580562752678,1.0850766961639982,265.1,267.185,269.27,9065356.0,0.06162495515505743,270.11258784786304
2023-07-10 13:30:00+00:00,268.6,268.84,268.2,268.24,7263,268.572,2775,-0.3100000000000023,46.505456418793955,-0.3624303693281945,0.23575664292192489,-0.5981870122501194,70.42974012398523,75.29563761578173,0.24290892783738194,62.62007135669686,79.5917308366452,-0.371999999998593,268.3854160453503,25.51350152765732,14.389442349304556,18.09377897466256,266.04671500650676,267.7604999999986,269.47428499349047,1.2800879842186321,0.6398950282043279,268.572372598353,1.0532855035808544,265.1,267.185,269.27,9058093.0,-0.011210001589400812,270.09571518531226
2023-07-10 13:35:00+00:00,268.24,268.47,267.9,268.25,6647,268.211,2541,0.009999999999990905,46.59073266925996,-0.33687858251079206,0.20904674379146182,-0.5459253263022539,66.42385392385434,70.92479862264076,0.21668472372697867,43.39813876347977,73.97874113002906,-0.427499999998588,268.3725192791265,24.905533261392083,13.814377635113681,19.47405971021476,266.0479457338939,267.7709999999986,269.49405426610326,1.2869610720389268,0.6389973634098849,268.5701079009829,1.0187651104679398,265.1,267.185,269.27,9064740.0,0.03444669133634184,270.0785701086521
2023-07-10 13:40:00+00:00,268.23,268.67,268.04,268.23,6141,268.359,2378,-0.01999999999998181,46.43131214022158,-0.31461574574490214,0.1850476644458814,-0.49966341019078353,59.108946608947235,65.32084688559566,0.20921283670189972,48.998569384840714,73.09025158304776,-0.4934999999985621,268.3589460144478,23.978317368178658,14.628633488120029,18.589764987443814,266.09542736822635,267.81649999999865,269.53757263177096,1.285262582232469,0.6201285734163221,268.56851060981455,0.9909961740059438,265.1,267.185,269.27,9058599.0,0.01539705690737527,270.0638914533653
2023-07-10 13:45:00+00:00,268.24,268.99,268.22,268.61,8029,268.721,3109,0.37999999999999545,49.9364464445141,-0.2632745973301098,0.18911105028853897,-0.4523856476186488,59.32329943957925,61.618699990793665,0.0968883920253294,71.93426782684824,73.03113529107306,-0.18149999999855027,268.3828559178337,22.561125266493494,16.14742260081048,17.541338181107992,266.3076346079142,267.92799999999863,269.54836539208304,1.2095528590400535,0.7104463608433614,268.5691288937032,0.975210733005518,265.1,267.185,269.27,9066628.0,0.04985875924413602,270.04821903238684
2023-07-10 13:50:00+00:00,268.6,269.55,268.58,268.8,9847,269.072,3701,0.18999999999999773,51.640298770146785,-0.2048930753830973,0.1979940577884412,-0.4028871331715385,59.639273248015265,59.35717309884731,0.21997688378510016,112.81801186702832,73.36919891155098,-0.04449999999854981,268.42258392565907,21.51632112482039,19.10300363247434,16.29460439054652,266.86302318823016,268.0919999999986,269.3209768117671,0.9168321410325321,0.7880444908405553,268.5748582131454,0.9748385377908401,265.1,267.32500000000005,269.55,9076475.0,0.07474524543378963,270.0342690252539
2023-07-10 13:55:00+00:00,268.81,268.99,268.1,268.35,8067,268.465,2885,-0.44999999999998863,47.515618744250546,-0.19271503881060426,0.16813767548874742,-0.3608527142993517,52.3001195401464,57.0875640759137,-0.19340201584407968,49.70286331713342,66.7902825822437,-0.4954999999985148,268.4156711708344,20.157935878128054,17.84946110172582,18.764415392923112,267.26008646308026,268.19249999999863,269.124913536917,0.6953315524620411,0.5844582332652144,268.5736560575464,0.9687786422343505,266.15,267.85,269.55,9068408.0,0.016872716828568696,270.01786735683424
2023-07-10 14:00:00+00:00,268.38,268.71,268.1,268.13,7732,268.346,2573,-0.22000000000002728,45.59808518526681,-0.19852751683714587,0.12986015796976463,-0.3283876748069105,38.647614235048785,50.19566900773688,-0.10803963937113803,14.72323312893213,59.74956267358591,-0.7584999999985484,268.38846439265967,18.896578149056594,17.024857164847106,17.897542677940365,267.3791572892308,268.23099999999863,269.08284271076644,0.6351560489039794,0.4407167551462652,268.5536928560397,0.9431515963604653,266.63,268.09000000000003,269.55,9060676.0,-0.07897786846469343,270.0007995892171
2023-07-10 14:05:00+00:00,268.15,268.75,268.05,268.5,8094,268.394,2720,0.37000000000000455,49.30359107725197,-0.17130336125291024,0.1256674508432002,-0.2969708120961104,31.657355679702174,40.86836315163252,0.07081361112146745,32.75589256724869,58.190465393099146,-0.4314999999984934,268.399086831454,17.80570340350773,16.105373567299207,17.316700392419676,267.611378185184,268.29999999999865,268.9886218148133,0.5133222622546927,0.6452175894654021,268.55309751349057,0.9257836251918599,266.63,268.09000000000003,269.55,9068770.0,-0.04564112863742188,269.9845399075714
2023-07-10 14:10:00+00:00,268.48,269.21,268.44,269.12,7017,268.899,2520,0.6200000000000045,54.85288779783628,-0.09856303011139289,0.15872622558777405,-0.25728925569916694,45.996275605213775,38.767081839988315,0.1339485042417099,153.84615384614457,57.15604473144553,0.18050000000152977,268.46774522845834,17.03457801723015,18.72922138917425,16.27541460960331,267.6804748539336,268.3764999999986,269.0725251460636,0.5186930644560805,1.034104266350737,268.59136360046017,0.9146562233924399,266.96,268.255,269.55,9075787.0,-0.052405276840554606,269.97508158949313
2023-07-10 14:15:00+00:00,269.1,269.55,269.04,269.37,8503,269.27,2702,0.25,56.90148267475082,-0.020506496822633835,0.18942620710122648,-0.20993270392386032,69.08752327746693,48.91371818746103,0.38758245444043826,240.9142532651893,64.0477567951844,0.406500000001472,268.55367425431945,16.820134731376587,20.700757711335893,15.606051215802806,267.71777222462373,268.46149999999864,269.20522777537354,0.5540666169077585,1.1107745535948286,268.6360672460288,0.8857522074358364,267.55,268.55,269.55,9084290.0,-0.07115282517748689,269.96808212636876
2023-07-10 14:20:00+00:00,269.35,269.89,269.17,269.59,8710,269.538,3004,0.21999999999997044,58.67841321639437,0.058432456572518277,0.2146921283971029,-0.1562596718245846,83.94576022241388,66.34318636836493,0.5332637231503456,240.41459168385364,63.75226520619838,0.5715000000014356,268.65237194438424,17.082841933707765,22.26150964001933,14.687656436954892,267.75396095061905,268.55749999999864,269.36103904937823,0.5984111777772719,1.1424703322125533,268.7612698553894,0.8739127640475602,267.56,268.725,269.89,9093000.0,-0.03562119169347938,269.9635557632739
2023-07-10 14:25:00+00:00,269.61,269.78,269.25,269.44,7675,269.534,2805,-0.14999999999997726,56.95421475855077,0.10764750602373852,0.2111257422786585,-0.10347823625491998,84.91095549085902,79.31474633024668,0.3314094209644347,181.2348795624409,65.07349821406073,0.38600000000150203,268.7273841401572,17.326784335872432,21.269269026419902,14.032997814471237,267.7282896379702,268.6119999999986,269.495710362027,0.6579827870894929,0.9684792866414171,268.8282702196151,0.8493475666155897,267.76,268.825,269.89,9085325.0,-0.08522828285287612,269.9590807367305
2023-07-10 14:30:00+00:00,269.41,269.59,269.1,269.52,7933,269.341,2962,0.07999999999998408,57.668636333797174,0.1513613196277106,0.20387164470610447,-0.05251032507839386,82.2758557819404,83.71085716507116,0.4771846107962885,134.75842240140906,65.77258962592926,0.4495000000014784,268.80287136490415,17.2343595254625,20.365490227118777,14.737487094465644,267.73073973250314,268.6774999999986,269.62426026749404,0.7047559006581899,0.9449384014762974,268.9034292964299,0.8236798832859014,267.76,268.825,269.89,9093258.0,-0.03510871004364052,269.95370497994594
2023-07-10 14:35:00+00:00,269.51,270.36,269.22,269.79,12100,269.929,3979,0.27000000000003865,60.076913652983535,0.20542358020486517,0.20634712422660723,-0.000923544021742044,79.2471142269196,82.14464183323975,0.5740913327120234,164.2208794370901,66.56548446686948,0.7150000000015098,268.89688361586565,18.16828221267943,24.904996840037782,13.319444865733452,267.6614213757584,268.7234999999986,269.7855786242388,0.7904620356911145,1.002081472906209,268.99222775910056,0.8462741773369074,267.76,269.06,270.36,9105358.0,-0.07797876989361992,269.9513247922815
2023-07-10 14:40:00+00:00,269.78,270.06,269.33,269.78,8256,269.695,2834,-0.010000000000047748,59.94089815315514,0.2446413219082615,0.19645189274400282,0.04818942916425867,78.43028915725985,79.98441972204002,0.5778622823696011,128.55162855163204,59.65229350222789,0.6735000000014679,268.98098993816416,19.03549613652372,23.355276170229853,12.49063853616947,267.64505723908684,268.79149999999856,269.9379427609103,0.8530349813232422,0.9311161593515972,269.0575876662353,0.837968878955701,267.76,269.06,270.36,9097102.0,-0.017508773155015,269.94908522036826
2023-07-10 14:45:00+00:00,269.78,269.82,269.11,269.37,7723,269.427,2697,-0.40999999999996817,54.49344398957161,0.23987298481654307,0.1533468445218275,0.08652614029471556,70.19320624240649,75.95686987552872,0.2829380886787414,78.38416265382715,59.081840917113716,0.2355000000015366,269.01803851548186,19.34433895426338,21.92621513600066,13.622326272318318,267.69399619554525,268.84449999999856,269.99500380445187,0.855887923653498,0.7283782104706504,269.0858444884071,0.8288282447445781,267.76,269.06,270.36,9089379.0,-0.0035257697401539713,269.94438918723483
2023-07-10 14:50:00+00:00,269.37,269.69,268.72,268.78,8377,269.217,3083,-0.5900000000000318,47.76610916106824,0.18633798584363603,0.07984947643913638,0.10648850940449965,55.11736067875527,67.91361869280728,-0.007440476190490042,25.557809330631663,52.76902642763711,-0.3829999999985034,268.99536818067406,18.816852477866686,20.11532962818946,15.817886483684115,267.6952569804191,268.84549999999854,269.99574301957796,0.8556907365601631,0.4715277559247808,269.0740591817012,0.8389119415485347,267.76,269.06,270.36,9081002.0,-0.0853721581469366,269.93577274298013
2023-07-10 14:55:00+00:00,268.81,269.27,268.8,269.19,7358,269.061,2746,0.410000000000025,52.183753959306564,0.17497765347633276,0.054791315257466486,0.12018633821886628,46.09332238642452,57.1346297691955,0.3130240357741565,25.17819124317225,52.50490093044492,0.029000000001531134,269.0139045444194,18.327043606926892,19.250408890770565,15.13774758987729,267.7543699351088,268.88849999999854,270.0226300648883,0.8435690368980094,0.6329212624438997,269.0788158579224,0.8139896600093542,267.76,269.06,270.36,9088360.0,-0.03714919229844272,269.9285409967628
2023-07-10 15:00:00+00:00,269.21,269.4,268.53,269.02,8254,268.964,2884,-0.17000000000001592,50.284755943592664,0.15052180728002895,0.024268375248930135,0.12625343203109882,40.9812409812394,47.397308015473136,0.3319285421250928,5.775266792210715,44.72917451673626,-0.1474999999985016,269.0144850639985,17.319836837201322,17.787952348838942,16.345425020253114,267.84698582111923,268.9314999999985,270.01601417887775,0.8065356262685973,0.5408016795561605,269.0783599982593,0.8179903985801149,267.83,269.095,270.36,9080106.0,-0.02528616092655127,269.9195959300637
2023-07-10 15:05:00+00:00,269.05,269.34,268.49,268.71,6912,268.912,2621,-0.3100000000000023,46.930891876725475,0.10491655106034159,-0.01706950477660578,0.12198605583694737,39.97113997113849,42.34856777960088,0.07821229050277712,-19.494113097854008,45.17492820760548,-0.4479999999984443,268.9854864864748,16.303425375298467,16.471344561180715,15.483903006924312,267.8640377718078,268.9394999999985,270.0149622281892,0.7997800458398323,0.3933016920619363,269.0611414903245,0.8202767986815329,267.9,269.13,270.36,9073194.0,-0.07995946931549452,269.91115989228325
2023-07-10 15:10:00+00:00,268.7,268.89,268.42,268.72,7141,268.677,2456,0.010000000000047748,47.05357046735592,0.06878802779920079,-0.042558422430197265,0.11134645022939806,33.18903318903214,38.04713804713675,-0.14863258026158732,-50.30303030301911,45.40440420065414,-0.49499999999841293,268.9602020591915,15.211393701643619,15.776013934231527,15.458984341483516,267.93098317005393,268.96349999999853,269.99601682994313,0.767774683140726,0.3820842465049355,269.0340337196294,0.7952570273471355,267.9,269.13,270.36,9080335.0,-0.028123265089680476,269.9012127606197
2023-07-10 15:15:00+00:00,268.7,269.4,268.52,269.35,8095,268.958,2860,0.6299999999999955,54.231781613839125,0.08995470583909082,-0.01711339551224579,0.10706810135133661,35.17130063521768,36.110491265129504,-0.007424731781557892,11.686946071797706,45.41433102724416,0.16350000000153386,268.99732567260185,15.161715320030792,19.08462316278169,14.246335716397743,268.02751513425545,269.01849999999854,270.0094848657416,0.7367410536770463,0.6672578519919722,269.036224502413,0.8013100968223398,268.04,269.20000000000005,270.36,9088430.0,0.00706883727920496,269.8938701101306
2023-07-10 15:20:00+00:00,269.34,269.95,268.9,268.94,10859,269.482,4137,-0.410000000000025,49.525910687138456,0.07280660794054938,-0.02740919472862978,0.10021580266917916,34.5821990151884,34.31417761314614,-0.2411068659816662,37.130801687768056,47.19707399268763,-0.1614999999985116,268.991866084735,15.950548988658534,22.13346334559574,12.941843545341596,268.1299350649393,269.0539999999985,269.9780649350577,0.6868992358851576,0.43831602321800467,269.033345330792,0.8190736613350306,268.05,269.20500000000004,270.36,9077571.0,-0.03869551418901073,269.88630596194616
2023-07-10 15:25:00+00:00,268.93,269.1,268.68,268.94,7219,268.88,2611,0.0,49.52591068713845,0.05854178357054707,-0.03333921527890568,0.09188099884945275,33.848797250858276,34.53409896708819,-0.18557007125891145,-36.85228545250618,40.42821962493686,-0.14499999999850388,268.9869264576174,16.18156435060337,21.29355638684738,14.438454420948068,268.16718443822674,269.0704999999985,269.97381556177027,0.6714341124513966,0.42776610659593695,269.0280571166583,0.7905683998111009,268.05,269.20500000000004,270.36,9077571.0,-0.02915084462426131,269.8785550428718
2023-07-10 15:30:00+00:00,268.91,269.38,268.8,268.89,7927,269.035,2727,-0.05000000000001137,48.925461058672234,0.04270989229979705,-0.03933688523972456,0.08204677753952161,25.94501718212912,31.458671149392003,-0.2337488869100568,-13.661202185791348,40.01706202203939,-0.19649999999847978,268.97769536641573,16.805029715095326,22.734946854747875,13.667154487623053,268.1762341772367,269.0749999999985,269.9737658227603,0.6680411207000231,0.3970810886922448,269.0198544766097,0.7755277998245926,268.05,269.20500000000004,270.36,9069644.0,-0.030020285593421032,269.87118889059116
2023-07-10 15:35:00+00:00,268.91,269.32,268.77,268.98,6817,269.029,2612,0.09000000000003183,50.098242645946165,0.03699875364264926,-0.036038419117497875,0.07303717276014714,26.63230240549717,28.80870561282826,-0.3002335149560831,-20.604596691556935,40.3201343113851,-0.07199999999846796,268.9779148553285,17.311620278258268,21.558838523163207,13.242305554852104,268.26954659375895,269.1064999999985,269.94345340623806,0.6220239245351289,0.4244282901202036,269.01892796703964,0.759418671265694,268.05,269.20500000000004,270.36,9076461.0,-0.01842755002773265,269.8649549409627
2023-07-10 15:40:00+00:00,269.0,269.03,268.43,268.69,7683,268.753,2913,-0.29000000000002046,46.400982319236036,0.008968673456649867,-0.051254799442797816,0.06022347289944768,22.336769759449055,24.971363115691855,-0.40403291570908495,-97.55720470004756,40.41497046520464,-0.31199999999847705,268.95049439291626,16.985109725381108,20.32366317279133,15.730227174253395,268.3987425642646,269.13449999999847,269.87025743573236,0.5467581716456953,0.197930337900629,269.0164163652878,0.748031623318142,268.05,269.20500000000004,270.36,9068778.0,0.018129860286765345,269.8555176820487
2023-07-10 15:45:00+00:00,268.7,269.1,268.45,269.07,8151,268.865,3206,0.37999999999999545,51.456429080366576,0.01721896763052655,-0.034403604215136906,0.051622571845663455,27.472550498699892,25.48054088788211,-0.1113709767234683,-70.65217391304601,38.270102616463475,0.14200000000153068,268.9618758793052,16.80392755121116,19.725038248391254,14.744663023997711,268.4859446077117,269.1629999999985,269.84005539228525,0.5030820672133827,0.431320242732007,269.0169039939848,0.7410293645097058,268.42,269.39,270.36,9076929.0,0.04938175119323497,269.8470278766361
2023-07-10 15:50:00+00:00,269.04,269.31,268.76,269.08,10052,269.08,3940,0.009999999999990905,51.585841567736956,0.02428436656867916,-0.021870564221587438,0.0461549307902666,32.229642338871905,27.346320865673686,0.11161544757793962,-29.1205102383426,46.597367351511835,0.16000000000150294,268.9731257955618,16.999158430681668,20.72188087139519,13.948310213964197,268.48321241954926,269.16099999999847,269.8387875804477,0.5036298575567852,0.4402467658489703,269.0173188779129,0.7273844099018705,268.42,269.39,270.36,9086981.0,0.025962262066800097,269.8386213835026
2023-07-10 15:55:00+00:00,269.06,269.7,269.06,269.5,14729,269.439,6059,0.4200000000000159,56.79548042620334,0.06304746412342865,0.013514026666529642,0.04953343745689901,51.11987884584621,36.940690561139405,0.11516029570191044,61.38191367143416,56.198866174584694,0.5865000000015357,269.0233042912226,17.791461936417537,23.27120763964605,13.064106479922117,268.4794048000464,269.1674999999985,269.8555951999506,0.5112765842474337,0.7416090099339901,269.05309389698135,0.7211426663374502,268.42,269.39,270.36,9101710.0,0.04259792507644468,269.8322501581817
2023-07-11 09:30:00+00:00,268.62,269.51,267.23,269.4,29214,268.252,9616,-0.10000000000002274,55.27050086029328,0.0847217147532433,0.028150621837075437,0.05657109291616787,64.50163398692717,49.2837183905485,0.14125343840607485,-105.66469578485601,47.87120811160432,0.4740000000015243,269.0591800730109,17.711622244335974,18.718739594752694,26.21003078906313,268.4885046644224,269.1579999999984,269.82749533557444,0.49747385221767154,0.68073314864348,269.0725068411207,0.8324896187419161,267.23,268.795,270.36,9072496.0,0.1676531828539395,268.7133333333333
2023-07-11 09:35:00+00:00,269.36,270.77,269.18,270.58,26244,269.972,10108,1.1800000000000068,66.64979737964688,0.19486852975092006,0.11063794946780175,0.0842305802831183,81.66680514013466,65.76277265763609,0.6959175319117383,220.24229912533292,54.08457399799631,1.6420000000014738,269.20402006605747,16.970657009722558,26.472072960791277,22.85257644349127,268.3073987636227,269.21499999999844,270.1226012363742,0.6742575535358322,1.2519822281491717,269.22427640093923,0.8865975031174917,267.23,269.0,270.77,9098740.0,0.2578280606780356,269.40581629341125
2023-07-11 09:40:00+00:00,270.6,270.85,267.96,268.95,27499,269.046,10713,-1.6299999999999955,48.35116591489737,0.14891667791431473,0.05174887810495714,0.0971677998093576,73.97533076032711,73.38125662912972,0.08559094968738634,21.920472823850655,48.25079979450194,-0.062499999998578915,269.1798276788139,16.588942116764112,21.165085966057255,26.734163318487777,268.2832110073826,269.1864999999985,270.0897889926144,0.6711250323592779,0.3690895151320271,269.2230828439779,1.0296976814662455,267.23,269.04,270.85,9071241.0,0.17383366720882812,269.3552704814944
2023-07-11 09:45:00+00:00,268.91,269.29,267.8,268.09,16691,268.695,6809,-0.8600000000000136,41.8263888445715,0.04261347003193805,-0.04364346382193564,0.08625693385387369,55.301162197874326,70.31443269944545,-0.4677928346018323,-167.27053140095364,45.755072783829284,-0.9909999999985644,269.0760345665459,16.388176041283785,19.04517268330156,25.131999334965435,268.12443756383124,269.1014999999985,270.0785624361658,0.726166473369549,-0.017623010851972605,269.191604267281,1.0625764185043713,267.23,269.04,270.85,9054550.0,0.12709958622736253,269.1941463953115
2023-07-11 09:50:00+00:00,268.06,269.8,267.61,269.45,18310,268.784,7309,1.3600000000000136,52.697378396331516,0.06733188585025118,-0.015140038402898001,0.08247192425314918,44.19889502762296,57.82512932860822,0.18963337547408532,-25.995575221237406,52.36581281437132,0.3130000000014661,269.11165032211295,15.574932426976833,19.625737911642446,21.692807839182922,268.14384113763657,269.0849999999985,270.02615886236043,0.699525326467054,0.6939098778103643,269.19519432178083,1.1431066743254874,267.23,269.04,270.85,9072860.0,0.16484397148987842,269.15676625013424
2023-07-11 09:55:00+00:00,269.51,269.96,268.71,269.4,13718,269.193,5459,-0.05000000000001137,52.310346789354824,0.08194224712269715,-0.00042374170436162983,0.08236598882705878,48.342541436462625,49.28086622065339,0.1710418680746617,88.147679027976,53.674561740425254,0.21300000000144337,269.1391121961974,14.62929932871414,19.09613098703153,20.009669489220027,268.14343531276603,269.08649999999847,270.0295646872309,0.7009379416897105,0.6662134126353112,269.19744316745357,1.1507419118736668,267.23,269.04,270.85,9059142.0,0.17481472054770109,269.17759186690563
2023-07-11 10:00:00+00:00,269.34,269.57,267.97,268.09,14984,268.938,5492,-1.3100000000000023,43.331045133514465,-0.01204612791599402,-0.07552969339444224,0.06348356547844822,48.342541436462625,46.96132596684948,-0.2975194317378915,-123.08025091932419,47.43297193877314,-1.1014999999985662,269.0391967489405,14.53454479566012,17.25105460719542,22.545021496252698,268.02029073654813,269.0519999999985,270.08370926344884,0.7669218318022971,0.033783385456243785,269.1830488276069,1.1828317753112596,267.23,269.04,270.85,9044158.0,0.1494102104682195,269.1127907632165
2023-07-11 10:05:00+00:00,268.09,268.25,266.9,268.19,23114,267.641,8431,0.10000000000002274,44.11959273116,-0.07756925789880142,-0.11284225870179972,0.03527300080299829,38.786628435553816,45.15723710282643,-0.2937021339876611,-250.50310769177565,44.10520372770974,-1.0334999999985826,268.95832086808906,15.36821773650223,15.858743734248074,27.122356139632856,267.9069091342036,269.0019999999985,270.09709086579335,0.8141878988222238,0.12925450966615182,269.1635852409458,1.1947723627890283,266.9,268.875,270.85,9067272.0,0.2000370666845304,268.9313370323685
2023-07-11 10:10:00+00:00,268.22,268.6,267.27,267.54,14779,268.003,5080,-0.6499999999999773,40.203568643266344,-0.1798729152027363,-0.17211673280458767,-0.0077561823981486255,24.205888523672574,37.11168613189641,-0.42800253079756656,-196.80074639218498,45.740801586160934,-1.6339999999985366,268.82324269017585,15.69326487975592,16.68354727182004,24.98306978202528,267.661215091532,268.92799999999846,270.19478490846495,0.9420996760965746,-0.04784359630503034,269.10767201257664,1.2044314797326723,266.9,268.875,270.85,9052493.0,0.16031609054092685,268.841006522065
2023-07-11 10:15:00+00:00,267.58,268.6,267.27,268.55,12484,268.086,4180,1.009999999999991,47.93643435440546,-0.17740571890010415,-0.1357196292015644,-0.04168608969853973,30.210970464135148,31.067829141120583,-0.19325825993234957,-116.83485243055607,49.89651567927801,-0.5674999999985744,268.79721957682574,15.995094369920064,15.37735300030284,23.02708631504908,267.6458100595942,268.9199999999985,270.19418994040274,0.9476349400596927,0.3548097154647596,269.0976801617308,1.2134006597517701,266.9,268.875,270.85,9064977.0,0.20926815961927922,268.796591689209
2023-07-11 10:20:00+00:00,268.53,269.19,268.4,268.59,13343,268.886,4934,0.03999999999996362,48.22201818967281,-0.17026012955869874,-0.1028592318881272,-0.06740089767057153,33.586497890295256,29.334452292701062,-0.18210197710718523,-21.91616111930958,54.21777479428494,-0.39749999999855845,268.7774843790328,15.515177050582754,18.205854640607914,21.928851038393724,267.6339801665224,268.91349999999846,270.1930198334745,0.9516218661213109,0.3735853905759162,269.0898653213936,1.1831577554837882,266.9,268.875,270.85,9078320.0,0.1743333181602381,268.792156811484
2023-07-11 10:25:00+00:00,268.59,269.87,268.48,269.6,13087,269.308,4968,1.0100000000000477,54.9426677996158,-0.08215164640449757,-0.011800598987140837,-0.07035104741735673,50.97046413502081,38.25597749648381,0.037105751391464104,71.37129109863614,55.13207784506149,0.6460000000014929,268.8558192000773,14.518852983537558,20.751542594481393,20.11136784857033,267.62496348848504,268.92599999999845,270.22703651151187,0.9675795657641313,0.759024244914367,269.0995937940665,1.1979322015206595,266.9,268.875,270.85,9091407.0,0.17419002661145,268.8228739217274
2023-07-11 10:30:00+00:00,269.6,270.07,269.07,269.18,11983,269.561,4577,-0.4200000000000159,51.924449580198754,-0.045688855940113626,0.019729753181794485,-0.06541860912190811,56.28691983122324,46.94796061884651,-0.08166295471416785,88.08596056205093,55.481715949301645,0.20150000000148793,268.8866935619747,13.807934748860802,20.706195510946618,18.897874582156295,267.6322496394005,268.9379999999985,270.2437503605965,0.971041920887335,0.5926670239978605,269.10017272235746,1.1837941871263264,266.9,268.875,270.85,9079424.0,0.17583120807472083,268.85428195653714
2023-07-11 10:35:00+00:00,269.19,270.9,269.15,270.43,15511,270.225,5800,1.25,59.12187631191183,0.08311462782478429,0.11882658955735392,-0.03571196173256963,71.44198312236291,59.56645569620239,-0.055436469805592026,169.05746008590688,55.62825713458408,1.5095000000014807,269.03367512750094,13.964841493412813,23.434666988315843,16.96831891916945,267.55373511007883,269.01249999999857,270.4712648899183,1.0845331647560932,0.9858562232325985,269.1902178196957,1.224237459474446,266.9,268.9,270.9,9094935.0,0.18889785485486002,268.9349837092882
2023-07-11 10:40:00+00:00,270.36,270.48,269.82,270.26,10405,270.112,3795,-0.17000000000001592,57.85333396214305,0.16952060937478564,0.16418605688588422,0.005334552488901426,76.65717299578063,68.12869198312232,0.48707938278489404,147.15497620526492,64.61792554718112,1.4155000000014297,269.15046797250085,14.110540613353963,22.501526773888777,16.292660896693818,267.52617653601163,269.08099999999854,270.63582346398545,1.1556545902437667,0.8791427217654145,269.2129187008175,1.1839347837977017,266.9,268.9,270.9,9084530.0,0.21631753050278782,268.98481330139856
2023-07-11 10:45:00+00:00,270.3,270.34,269.67,270.1,8649,270.057,3013,-0.15999999999996817,56.62193935591131,0.22252221190683485,0.17375012753434674,0.04877208437248812,84.08333333333373,77.39416315049249,0.7497482188817406,111.66553262266481,57.65419830673342,1.264000000001488,269.24089959416744,14.04277226472891,21.562862924574006,16.54693388726522,267.52127601238055,269.1369999999985,270.7527239876165,1.2006702813942176,0.7980088206220274,269.22870233771056,1.1472251563835771,266.9,268.9,270.9,9075881.0,0.2281248211242554,269.01850579906056
2023-07-11 10:50:00+00:00,270.12,270.39,269.22,269.69,10923,269.717,3658,-0.410000000000025,53.48060800317456,0.22880526560680892,0.14402654498745665,0.08477872061935228,77.91666666666698,79.55239099859385,0.0890703284468497,72.74558271537191,62.481243150291256,0.8445000000014034,269.2836710613896,13.386831739291416,19.994306341967683,18.14107736350172,267.5678137833538,269.18699999999853,270.80618621664325,1.203019623269125,0.655324938796657,269.2573224034935,1.1488519309276044,266.9,268.9,270.9,9064958.0,0.22219248980651665,269.047594641285
2023-07-11 10:55:00+00:00,269.69,269.7,268.88,269.16,10292,269.24,3540,-0.5299999999999727,49.64625413502901,0.18884121633345785,0.08324999657128446,0.1055912197621734,68.7500000000006,76.91666666666717,-0.08908685968818109,13.710416030644087,64.55295298292211,0.260000000001412,269.2718928650668,12.505446750231307,18.953668255877517,19.354928547202697,267.57313940847655,269.19149999999854,270.80986059152053,1.2023861017320385,0.4902679291118638,269.2545790350422,1.1253625072899178,266.9,268.9,270.9,9054666.0,0.18694804833503312,269.05462980004353
2023-07-11 11:00:00+00:00,269.14,269.89,269.01,269.72,9678,269.457,3501,0.5600000000000023,53.444343273012194,0.20005067953712796,0.07556756781996365,0.12448311171716431,65.58333333333397,70.75000000000058,0.6080047745160355,42.682042355677844,62.88494940461117,0.7990000000014561,269.31456973506045,11.77405130670773,19.103301714308618,18.256756223411028,267.58998507684396,269.2234999999986,270.8570149231532,1.2135009931559688,0.6519728999605995,269.2966377536645,1.1078366139120663,266.9,268.9,270.9,9064344.0,0.20077348252075164,269.0702405940243
2023-07-11 11:05:00+00:00,269.72,269.79,268.38,268.51,10911,268.981,3803,-1.2100000000000364,45.46460232535856,0.11002902615501853,-0.011563268449716627,0.12159229460473515,55.750000000000576,63.36111111111177,0.11931839367611552,-24.734215664998057,56.24706087808846,-0.43349999999861666,269.23794404600704,11.536845054125855,17.39979382885681,20.613084705249424,267.51716687497947,269.17399999999856,270.83083312501765,1.2310498971067783,0.29961771949999033,269.29292531267293,1.1294197129183492,266.9,268.9,270.9,9053433.0,0.15697928012472018,269.06405035186015
2023-07-11 11:10:00+00:00,268.55,268.75,268.17,268.27,9629,268.497,3349,-0.2400000000000091,44.05940839849607,0.019100049560393018,-0.08199379603547371,0.10109384559586673,48.33333333333355,56.55555555555608,0.2728563953053653,-74.77736459459435,57.96915967527857,-0.6004999999985898,269.1457588987683,11.553699937409537,16.73857126785027,21.205676796075128,267.418807854829,269.1174999999986,270.81619214516815,1.2624167102990838,0.2505433805623418,269.2833310738855,1.0901754477098946,266.9,268.9,270.9,9043804.0,0.05559025203650783,269.04405882133346
2023-07-11 11:15:00+00:00,268.25,268.52,267.53,267.98,11358,267.936,4137,-0.2899999999999636,42.3558851344574,-0.07549216913406553,-0.14126881178394582,0.06577664264988028,31.353076216712722,45.14546985001567,-0.21225097747160637,-103.93963323681749,62.125439002116046,-0.8199999999985152,269.03473424174274,12.239595850565154,15.645649579375563,24.042082511138332,267.3599389399361,268.98749999999853,270.61506106006095,1.2101388057530018,0.19048780266349075,269.20143099372933,1.08302005858776,266.9,268.9,270.9,9032446.0,-0.017159066578848532,269.00876847172225
2023-07-11 11:20:00+00:00,267.98,268.41,267.84,268.28,8130,268.142,3182,0.2999999999999545,44.736324446318044,-0.12481094823505146,-0.15247007270794538,0.027659124472893933,27.210973370064238,35.63246097337023,-0.11541755091403205,-77.79468966682856,60.52597927676311,-0.36999999999858346,268.9628547901482,12.876499198495372,15.036880276586125,23.106609571286384,267.29740831699974,268.95399999999853,270.6105916829973,1.2318773344131735,0.29657026927164415,269.174687823964,1.046375768688638,266.9,268.9,270.9,9040576.0,0.03225611705269272,268.98892607410187
2023-07-11 11:25:00+00:00,268.31,268.69,267.75,268.58,9200,268.191,3728,0.30000000000001137,47.089366991181535,-0.1380970464111897,-0.13260493670726692,-0.00549210970392279,26.180063379955495,28.248037655577544,-0.37833827893176686,-60.70405928920185,59.68434314680158,0.0490000000014561,268.9263924291817,13.024812828882768,15.990290315015617,21.613081085876843,267.3596822201892,268.9784999999985,270.59731777980784,1.2036781971862645,0.3769163506329063,269.1092742241063,1.0387774994965921,266.9,268.9,270.9,9049776.0,0.1020489666033504,268.9718752142025
2023-07-11 11:30:00+00:00,268.58,268.8,268.25,268.29,7834,268.567,2910,-0.2899999999999636,45.0907089128028,-0.17006653020837348,-0.13165953640356054,-0.03840699380481293,27.177630091037297,26.8562222803524,-0.3306337766550205,-45.8667710576092,58.17992687370802,-0.0889999999985207,268.8657836264025,12.988438308591066,16.147208164674126,20.76726468645285,267.2903285353181,268.9204999999985,270.55067146467894,1.2123816999302208,0.30661543473829883,269.0139924701397,1.003864820961122,266.9,268.9,270.9,9041942.0,0.026707180770787674,268.96038127962305
2023-07-11 11:35:00+00:00,268.3,268.63,267.65,267.88,7907,268.054,2783,-0.410000000000025,42.35369208225182,-0.22588231916381574,-0.14998026028720224,-0.0759020588766135,21.364985163205176,24.907559544732717,-0.9429427208519803,-76.5983353760609,51.116638207814745,-0.3894999999985771,268.771899471507,13.646749160662237,15.01934000367621,23.593165957925915,267.16971672920994,268.84449999999856,270.5192832707872,1.2459122435375336,0.2120522945203527,268.8678751288949,1.0021601908924718,266.9,268.9,270.9,9034035.0,0.003363866297541011,268.9407789867451
2023-07-11 11:40:00+00:00,267.85,268.1,267.41,267.92,10243,267.666,3588,0.040000000000020464,42.71900228060696,-0.26384759747179487,-0.1503564308761451,-0.11349116659564978,15.850288658566967,21.46430130426987,-0.8658329016502542,-92.08322818930249,43.240149322039045,-0.2764999999985207,268.69076618850636,14.5110764163473,14.263888604660693,24.15597898222293,267.14434518762477,268.83599999999853,270.5276548123723,1.258503185863336,0.22925918653783564,268.77074888293254,0.9798630344001522,266.9,268.9,270.9,9044278.0,0.0802887080001218,268.9099841096813
2023-07-11 11:45:00+00:00,267.9,268.48,267.76,268.38,7588,268.105,2692,0.45999999999997954,46.88741099345861,-0.25389050671628866,-0.11231947209651111,-0.14157103461977755,18.86500946584252,18.693427762538278,-0.636801184746405,-59.20654743670973,39.812009512684305,0.27650000000147656,268.6611694086486,14.666503084212712,16.32433949219683,22.863660564067168,267.16637552455416,268.8454999999986,270.52462447544303,1.249137125556833,0.3613860953115498,268.75821888037973,0.9613013890858576,267.27,269.085,270.9,9051866.0,0.013293104124204622,268.89607568776256
2023-07-11 11:50:00+00:00,268.36,268.77,268.03,268.63,6342,268.448,2412,0.25,49.057161130633034,-0.22325300818459937,-0.06534557885185746,-0.1579074293327419,29.04962301213494,21.254973712181535,-0.39304386517854395,-38.58431189121844,37.8822397831447,0.5810000000014952,268.65820089353923,14.344864340858157,17.602581806720803,21.58548472712935,267.32646893769305,268.8999999999986,270.4735310623042,1.170346643589119,0.41420569747030944,268.7509747146857,0.945494147008297,267.27,269.085,270.9,9058208.0,0.07574161677022048,268.88925632611205
2023-07-11 11:55:00+00:00,268.64,269.11,268.45,268.97,6329,268.786,2570,0.34000000000003183,51.93311441933813,-0.1695825690707693,-0.009340111790421907,-0.1602424572803474,41.62822726974564,29.847619915907757,-0.07058998365284674,-6.222497249726322,43.60274903948674,0.9255000000015343,268.6878960465355,13.527386652049817,19.33075441238856,20.485496029540098,267.355523713329,268.92099999999857,270.48647628666816,1.164264811353224,0.5156501891528804,268.7565380746252,0.9251017079362776,267.41,269.155,270.9,9064537.0,0.03844293392733165,268.88852307177393
2023-07-11 12:00:00+00:00,268.98,269.19,268.77,269.04,6256,268.973,2244,0.06999999999999318,52.52733285746447,-0.12001646926279363,0.03218079041404301,-0.15219725967683664,53.00479901854661,41.22754976680912,-0.2521133026842648,8.561170947253743,50.43869513942051,0.9810000000014725,268.7214297563893,12.647521876998132,19.321200035500038,19.79421484687758,267.3847790487004,268.9434999999986,270.5022209512968,1.1591437988263011,0.530954867168829,268.7719425669912,0.8890230145122588,267.41,269.155,270.9,9070793.0,0.08517629194369886,268.89025516079494
2023-07-11 12:05:00+00:00,269.04,269.08,268.03,268.14,7474,268.535,2754,-0.9000000000000341,44.85028119870921,-0.15160979312537393,0.0004699732411701796,-0.1520797663665441,49.170094537056904,47.93437360844977,-0.137797474954382,-47.32478233023504,51.647650739349096,0.07900000000142882,268.666055493876,12.82311195308552,17.712032224560467,24.015267557251,267.3048630675927,268.8704999999986,270.43613693240445,1.1646029835224678,0.26670836485824273,268.7664545442874,0.9005213706185268,267.41,269.155,270.9,9063319.0,0.013205533767310464,268.8816242836254
2023-07-11 12:10:00+00:00,268.13,268.33,267.66,267.77,8002,267.977,2648,-0.37000000000000455,42.12451898822125,-0.20415031987670318,-0.04165644280812725,-0.16249387706857593,36.76244691424854,46.31244682328406,-0.18637939389420932,-89.79285140973529,44.11617466478353,-0.2589999999985366,268.5807168754116,13.413118218607476,16.753215498194336,25.704703292791056,267.17076705035925,268.79999999999853,270.4292329496378,1.2122268970530483,0.18390032860967076,268.7428076745401,0.8840555584314862,267.41,269.155,270.9,9055317.0,0.03523997799999377,268.863220277231
2023-07-11 12:15:00+00:00,267.77,268.0,267.06,267.43,9927,267.546,3410,-0.339999999999975,39.734753964626066,-0.27011055798811867,-0.08609334473563418,-0.1840172132524845,20.644142103303825,35.5255611848698,-0.20523919695499826,-125.26847079037584,44.510274020054,-0.5759999999985439,268.47112479203906,14.578209933431381,15.486556254991912,28.587223963360984,267.0980979398782,268.64999999999856,270.2019020601189,1.1553337503222614,0.10693395822158931,268.6512574697892,0.8880515899720942,267.06,268.77,270.48,9045390.0,-0.016120304618750924,268.83152734881793
2023-07-11 12:20:00+00:00,267.42,268.14,267.36,267.88,7188,267.843,2626,0.44999999999998863,44.243291156074505,-0.28281318832625857,-0.07903678005901926,-0.2037764082672393,23.664865007034738,27.023818008195747,-0.14909795735797982,-90.5642913912583,51.78114815706083,-0.13049999999856254,268.41482719279725,15.411955113006254,15.642380793641587,26.77800444836382,267.13389012449124,268.5309999999985,269.9281098755058,1.0405576082517778,0.26701904001567595,268.6377114347193,0.8803336192597998,267.06,268.725,270.39,9052578.0,-0.022586382804027316,268.814380995927
2023-07-11 12:25:00+00:00,267.9,267.96,266.66,267.06,10949,267.235,3935,-0.8199999999999932,38.57945327969135,-0.35495555467861095,-0.12094331712909731,-0.23401223754951364,23.89294042692637,22.73398251242169,-0.5659393849132388,-156.75039420792086,51.982514622035644,-0.9484999999985462,268.28579603157846,16.849989707586396,14.046762680957471,29.539120548638735,267.0373905172578,268.37899999999854,269.7206094827393,0.9997872283157458,0.008426253329703336,268.58269681610915,0.910309789312668,266.66,268.525,270.39,9041629.0,-0.06011991288033805,268.7754189649054
2023-07-11 12:30:00+00:00,267.07,267.55,266.86,267.5,9885,267.215,3239,0.4399999999999977,42.81009520451605,-0.3723325590323725,-0.11065625718628708,-0.2616763018460854,29.16983676322229,25.575880732394513,-0.29445749002945387,-135.57792433183667,52.70151603175785,-0.5114999999985343,268.2109583142853,18.185307545410815,13.272868944715583,27.911689311569713,267.01940440201815,268.2694999999986,269.519595597979,0.9319699764456456,0.19222353824710223,268.5667200058345,0.8945733757903345,266.66,268.275,269.89,9051514.0,5.095796988948857e-05,268.7435118332383
2023-07-11 12:35:00+00:00,267.46,267.73,267.17,267.7,7484,267.475,2581,0.19999999999998863,44.67549585426006,-0.36574949909265797,-0.08325855779725805,-0.2824909412953999,30.03952569169847,27.700767627282428,-0.0671942660892988,-95.39275833033112,51.9754177308996,-0.29249999999854026,268.16229561768665,19.074566300105673,14.139781727717764,26.62938854882908,266.9932996824532,268.19649999999854,269.3997003175439,0.8972528109392516,0.2936752539213658,268.5438406073069,0.8706752775195964,266.66,268.275,269.89,9058998.0,0.0577688626107775,268.72397328696593
2023-07-11 12:40:00+00:00,267.67,267.89,267.45,267.86,4990,267.655,1707,0.160000000000025,46.18769509193179,-0.3436602128254549,-0.04893541722404399,-0.2947247956014109,40.57971014492666,33.26302419994919,-0.022394744699916203,-59.398797595208286,50.73187010441782,-0.07499999999845386,268.1335055588593,19.58761454649813,14.97137286196637,25.63294739177238,267.11783727665994,268.1034999999985,269.0891627233371,0.7352852337538177,0.37647904590845405,268.5222031432251,0.8399127576967679,266.66,268.225,269.79,9063988.0,0.049665066989528,268.7134227327508
2023-07-11 12:45:00+00:00,267.84,267.89,267.22,267.42,5737,267.516,2000,-0.4399999999999977,42.72885770594523,-0.3575371513588266,-0.05024988460593255,-0.30728726675289403,39.52569169960407,36.71497584540978,-0.35770176615246285,-87.22637849821366,51.75359423378671,-0.43349999999844613,268.06555264849175,20.32379563638139,14.105816219297434,26.13566485549042,267.03903168158814,268.0489999999985,269.05896831840886,0.7535699207311827,0.18860409354795396,268.43124568674693,0.8277761321469957,266.66,267.925,269.19,9058251.0,0.09179495296607208,268.6988655782594
2023-07-11 12:50:00+00:00,267.45,268.23,267.24,268.18,6877,267.769,2610,0.7599999999999909,49.731265596745345,-0.3037081185703414,0.002863318546042104,-0.3065714371163835,45.84980237154113,41.985068072024,-0.16751665860104126,-21.59221076747296,59.95843385342893,0.3630000000015343,268.0764523962544,20.331956119667566,15.810785071025368,23.93380027713576,267.0377135259718,268.0444999999985,269.0512864740252,0.7512084553323709,0.5672933156618484,268.42393052788185,0.8393635512793539,266.66,267.925,269.19,9065128.0,0.1715922505135473,268.6872092578583
2023-07-11 12:55:00+00:00,268.17,268.33,267.78,268.27,5511,268.049,2093,0.08999999999997499,50.503063300045646,-0.25089382657284887,0.04454208843482771,-0.2954359150076766,51.251646903820095,45.54238032498848,-0.2602520727218782,18.930737762720234,59.14898039016773,0.47350000000153614,268.094885501373,20.145639960914295,15.92456097109258,22.78531793154038,267.04800247075326,268.05899999999855,269.06999752924384,0.7543097073743413,0.6043523816319046,268.42285086401364,0.8186947261879723,266.66,267.925,269.19,9070639.0,0.2128293101958269,268.68086158891543
2023-07-11 13:00:00+00:00,268.3,268.42,268.1,268.32,4469,268.245,1849,0.05000000000001137,50.95359452196798,-0.2026673148759528,0.07421488010537902,-0.2768821949813318,63.10935441370134,53.403601229687574,-0.2676181980374781,43.441938178771025,58.38892926325163,0.5165000000015993,268.1163249774327,19.792866951098745,16.280679669690027,22.12023712996624,267.0481051366977,268.06099999999856,269.0738948632994,0.7557196782082161,0.6278513740100317,268.42044852701537,0.7830736743174025,266.66,267.925,269.19,9075108.0,0.19973583089772692,268.6772139645876
2023-07-11 13:05:00+00:00,268.32,268.43,267.86,267.94,6115,268.154,2307,-0.37999999999999545,47.42083524128739,-0.19288680212343934,0.06719631428631401,-0.26008311640975335,59.947299077732815,58.10276679841814,-0.07458790184231567,12.066234701217343,52.22443523282704,0.14950000000163755,268.09953212243914,19.815624226971135,15.417421635229182,23.179912440674485,267.0436492989012,268.0289999999985,269.01435070109585,0.7352567827342095,0.4548384144348777,268.41027111680756,0.7678541261518733,266.66,267.925,269.19,9068993.0,0.12612184757777944,268.66982854794674
2023-07-11 13:10:00+00:00,267.97,268.28,267.54,267.83,6857,267.86,2416,-0.11000000000001364,46.41757084557312,-0.19180079581161635,0.054625856478509593,-0.24642665229012595,54.8508803449505,59.30251127879493,0.02240728983828877,-17.308157831051346,45.733721226014175,0.0020000000016011654,268.07386239649253,20.27435477547672,14.353368125474429,24.564609445332135,267.0246254516757,268.00599999999855,268.9873745483214,0.7323526699572684,0.4103298530110903,268.4071582352875,0.7658645457124503,266.66,267.925,269.19,9062136.0,0.1626313633609644,268.6591302783839
2023-07-11 13:15:00+00:00,267.82,268.15,267.75,267.97,4532,267.959,1716,0.1400000000000432,47.927561132434285,-0.17759608094269197,0.05506445707794719,-0.23266053802063916,57.65043074951243,57.48287005739863,0.2019219982799303,-3.1475369759253673,51.710985526602556,0.1445000000016421,268.0639707396837,20.700318856231906,13.798982774003491,23.615824496597558,267.03065358134364,268.01049999999856,268.9903464186535,0.7312000228759102,0.4793334959298381,268.3770732638313,0.739731363875845,266.66,267.925,269.19,9066668.0,0.19904081922417122,268.6528712048528
2023-07-11 13:20:00+00:00,267.98,268.09,267.61,267.88,5284,267.886,1950,-0.09000000000003183,47.010401621871864,-0.17162263104887643,0.04883032557741018,-0.2204529566262866,63.761653515119725,58.75432153652759,0.0,-21.44788593904614,53.17992624561473,0.08200000000164209,268.0464497168567,21.29318756483549,13.142962701678147,23.879718143072374,267.0277599711919,268.00849999999855,268.98924002880517,0.7318723315168192,0.4344882454961517,268.36449589408124,0.7211791235989962,266.66,267.925,269.19,9061384.0,0.17544592050124003,268.6447190332013
2023-07-11 13:25:00+00:00,267.85,268.46,267.78,268.44,5709,268.058,2005,0.5600000000000023,53.032983564084915,-0.12031439958167311,0.08011084563569079,-0.2004252452173639,80.60891399874447,67.34033275445891,0.5167378117276966,45.81648903588978,61.86240701264032,0.7020000000016466,268.0839306962037,20.95610106095168,15.933799924433647,22.264832248012787,267.02587785937163,268.01149999999853,268.99712214062544,0.7355073499658834,0.7173753928300137,268.3683115244047,0.7182377576276399,266.66,267.925,269.19,9067093.0,0.17708381077977822,268.6401259882928
2023-07-11 13:30:00+00:00,268.44,268.57,268.06,268.25,6518,268.364,2370,-0.18999999999999773,50.91843626152688,-0.09390123362209124,0.08521920927621812,-0.17912044289830936,83.68717195321122,76.01924648902518,0.2803738317757043,61.61960709998669,61.586449755277606,0.5255000000016707,268.0997468203748,20.393968469901413,16.22563860882902,21.11169325290991,267.0412508191105,267.99249999999853,268.9437491808866,0.7099073152331208,0.635348342566286,268.3657169242284,0.7033636320828078,266.66,267.925,269.19,9060575.0,0.13567872708396758,268.6358298282659
2023-07-11 13:35:00+00:00,268.25,268.45,267.79,267.82,6632,268.169,2118,-0.4300000000000068,46.408518838564504,-0.10643905250140051,0.05814511231752709,-0.1645841648189276,79.4251043548369,81.2403967689309,0.044826298094879924,20.303460320917566,64.63519142738512,0.14600000000166347,268.07310426605335,20.326978172283884,15.133306963455055,22.44448048410898,267.0944644539207,267.93499999999847,268.77553554607624,0.6274175050499404,0.4315912333897694,268.35335011683463,0.7002662297911765,266.66,267.925,269.19,9053943.0,0.06445837413836451,268.62816395914473
2023-07-11 13:40:00+00:00,267.86,267.88,267.21,267.41,9065,267.464,2911,-0.40999999999996817,42.539621235948104,-0.14775570202220933,0.013462770237374605,-0.16121847225958394,52.17642710615964,71.7629011380693,-0.16799820801911558,-86.29566070116451,53.74849546726463,-0.2144999999982815,268.0099514788102,21.098794207836058,14.095873481221304,26.840282353225973,267.1528924034675,267.85349999999846,268.55410759652943,0.5231274532764932,0.1834890156812401,268.29260225221765,0.6981043562346649,266.66,267.87,269.08,9044878.0,0.024075113150081737,268.60928974112903
2023-07-11 13:45:00+00:00,267.41,267.57,266.46,267.41,12235,267.073,4109,0.0,42.5396212359481,-0.17844247071207064,-0.013779198761989353,-0.1646632719500813,39.435634900838615,57.01238878727843,-0.0037394360930309567,-149.71619625224855,42.683569800618756,-0.1734999999982847,267.95281324273304,22.64174058990343,12.559705418489282,31.27874123350727,267.1039474042633,267.8169999999985,268.53005259573365,0.5324924076777665,0.214607307768918,268.2214432225078,0.7275254736464756,266.46,267.515,268.57,9044878.0,0.12480160570182636,268.57699232053426
2023-07-11 13:50:00+00:00,267.42,267.54,267.03,267.36,5673,267.31,1978,-0.05000000000001137,42.043888140114326,-0.2044398824124869,-0.03182128836992448,-0.1726185940425624,34.94019408711456,42.184085364704316,-0.30576478484599656,-97.53973437841299,43.107010839815,-0.20899999999829788,267.8963548386632,24.074476516108852,11.917093233122149,29.678377244873616,267.05616831462373,267.79649999999845,268.53683168537316,0.5529061697032763,0.20519970398301868,268.1389473709414,0.7119879398145879,266.46,267.515,268.57,9039205.0,0.17657953070296506,268.5641514574416
2023-07-11 13:55:00+00:00,267.35,267.69,267.25,267.57,6103,267.499,2083,0.20999999999997954,44.94576513962386,-0.2057262889309186,-0.026486155910684955,-0.17924013302023364,46.761453396525326,40.379094128159544,-0.26093115145189305,-55.5858310626837,49.591829424430564,0.007500000001698481,267.8652734254572,25.022643004417912,12.92334702234642,28.33156442058471,267.07460288486834,267.8034999999984,268.53239711512845,0.5443521948966741,0.33982650284139304,268.12322232671073,0.6925602298278315,266.46,267.515,268.57,9045308.0,0.21693464011986965,268.55270997724375
2023-07-11 14:00:00+00:00,267.58,267.79,267.23,267.62,6325,267.58,2319,0.05000000000001137,45.643620903915185,-0.20040109416407859,-0.016928768915075942,-0.18347232524900264,50.07898894154868,43.92687880839623,-0.26088252832437986,-42.23163841808507,49.28161987114328,0.049000000001683475,267.84191405160414,25.64587653273811,13.212256769242329,26.672544594879362,267.05825755075773,267.79049999999836,268.522742449239,0.5468770917867769,0.3835768124511409,268.1154993644214,0.6830916419829866,266.46,267.515,268.57,9051633.0,0.2189502372209662,268.54158888174265
2023-07-11 14:05:00+00:00,267.62,268.07,267.55,267.81,6386,267.829,2364,0.18999999999999773,48.32421056861673,-0.17878846471245424,0.0037470884292387097,-0.18253555314169295,57.187993680884944,51.3428120063197,-0.04851832499813691,8.03583443873933,49.76101029159335,0.22400000000169484,267.83887461811804,25.52468088457466,15.460043617696204,25.197072162547972,267.17692089232514,267.8279999999984,268.4790791076716,0.48619196474845366,0.4861767949652791,268.1118889703523,0.6714422389842005,266.46,267.515,268.57,9058019.0,0.2583062448243809,268.5335138152869
2023-07-11 14:10:00+00:00,267.81,268.04,267.23,267.45,6606,267.634,2308,-0.36000000000001364,43.90608442651738,-0.18853596625643831,-0.00480033049179629,-0.18373563576464202,55.29225908372848,54.186413902054085,-0.1418810439457796,-52.367055771737164,43.874813385965474,-0.10399999999839338,267.80183894020206,25.861449227158793,14.147226267105243,26.412155127680098,267.16904055382867,267.8254999999984,268.4819594461681,0.4902142971223604,0.2139960418047549,268.0927154134023,0.6813392219139007,266.46,267.515,268.57,9051413.0,0.17602659768304868,268.52267427473816
2023-07-11 14:15:00+00:00,267.45,267.47,266.85,267.15,6993,267.125,2391,-0.30000000000001137,40.57677395923675,-0.21795596357713976,-0.027376262249998173,-0.19057970132714158,47.86729857819887,53.44918378093748,-0.3060044034780218,-138.6392327548979,43.479433095263744,-0.380499999998392,267.7397590411352,26.65081363781166,13.22173286836577,28.693840111605418,267.0796518918004,267.79799999999835,268.5163481081963,0.5364850433520613,0.04896519347428179,267.9270473551614,0.6769578489200511,266.46,267.515,268.57,9044420.0,0.1229908835640652,268.50654269700306
2023-07-11 14:20:00+00:00,267.11,267.38,266.56,266.66,9183,267.005,3149,-0.48999999999995225,35.80157734546807,-0.2776103094714131,-0.0696244865154172,-0.20798582295599588,29.6998420221172,44.28646656134823,-0.4554278034940906,-167.35600862894296,42.45378649936673,-0.9079999999983102,267.63692484674135,27.712241799014617,12.094777408109454,29.26252972078754,266.86629821351306,267.73799999999835,268.60970178648364,0.6511603033452812,-0.11833072772790422,267.6715844294947,0.6871751454257612,266.46,267.515,268.57,9035237.0,0.034379407532365985,268.4815004889049
2023-07-11 14:25:00+00:00,266.68,267.21,266.37,267.15,9124,266.794,2961,0.48999999999995225,43.02263461504757,-0.2820960755199735,-0.0592882020511821,-0.2228078734687914,25.878213413758335,34.48178467135818,-0.48055431381315294,-139.62984332698417,45.0330696709343,-0.49299999999834654,267.5905510518136,28.902196324400276,11.05524756191724,28.691531372130743,266.8255789775491,267.72449999999833,268.62342102244753,0.6715269035513798,0.1804502366442223,267.64570973957257,0.6980912064667765,266.37,267.47,268.57,9044361.0,0.10792033536773789,268.4580129834815
2023-07-11 14:30:00+00:00,267.16,267.3,266.85,267.17,6607,267.105,2176,0.020000000000038654,43.302955497301575,-0.2808003529024745,-0.04639398354694649,-0.23440636935552803,27.098951601321506,27.55900234573239,-0.4026095060577717,-92.8390901432103,50.8594086235261,-0.553499999998337,267.5504985706885,29.756118236272545,11.47782605336576,27.336052377211626,266.76964608441205,267.67399999999833,268.5783539155846,0.6757129310925156,0.22134803017269233,267.6374934356127,0.6803704060048631,266.37,267.47,268.57,9050968.0,0.08317475264625747,268.44354416670046
2023-07-11 14:35:00+00:00,267.17,267.4,266.91,267.28,6648,267.219,2022,0.1099999999999568,44.908366051166276,-0.26781025281297843,-0.02672310676596032,-0.2410871460470181,37.72727272727186,30.23481258078395,-0.20162795907699982,-70.742842513981,51.29198392003404,-0.5044999999983588,267.5247368020515,30.264268581408757,11.946594326063261,25.901137462900483,266.7481102438508,267.6244999999983,268.5008897561458,0.6549398550188751,0.3034550280957658,267.633989605568,0.6667725198616552,266.37,267.47,268.57,9057616.0,0.075796207156084,268.43025422610145
2023-07-11 14:40:00+00:00,267.29,267.66,267.26,267.5,5587,267.463,1883,0.22000000000002728,48.07513067210552,-0.2370309977250713,0.0032449186575574385,-0.24027591638262874,44.01806526806482,36.281429865552774,0.03365618338879717,-18.24561403508249,50.84275791530737,-0.3614999999983297,267.52238091614186,30.018211882477605,14.28683056396427,24.758613628218452,266.7663763834657,267.5834999999983,268.40062361653094,0.6107429019596735,0.44890613959205294,267.63267462851974,0.6477173398715393,266.37,267.47,268.57,9063203.0,0.07114136673112478,268.4217587039774
2023-07-11 14:45:00+00:00,267.49,267.79,267.42,267.65,4745,267.609,1600,0.14999999999997726,50.17796405771266,-0.1982491768131922,0.033621391655549226,-0.23187056846874143,56.994892362538366,46.24674345262506,0.08974982237013318,14.495671431436952,56.48682543384792,-0.31349999999838474,267.5345351146045,29.44517409237913,15.164371761159012,23.7164807598108,266.76755380429296,267.5689999999983,268.37044619570366,0.5990575856734957,0.5505336480700227,267.63279908812297,0.6278803870235725,266.37,267.47,268.57,9067948.0,0.11244009515801205,268.4157586802407
2023-07-11 14:50:00+00:00,267.68,267.88,267.55,267.7,4858,267.69,1652,0.05000000000001137,50.89187855479169,-0.16161670542277307,0.05620309043677468,-0.21781979585954775,69.28544494720887,56.76613419260406,0.1271693596648582,35.29817304377479,63.94664353905133,-0.37049999999834426,267.5502936751184,28.672765090797196,15.634879053709671,22.794904155913347,266.76754402341555,267.5624999999983,268.35745597658104,0.5942207720310183,0.5864827764379871,267.6332818367231,0.6066032165218876,266.37,267.47,268.57,9072806.0,0.12182884832853424,268.4103924164949
2023-07-11 14:55:00+00:00,267.66,268.35,267.44,268.14,8195,268.034,2943,0.4399999999999977,56.76331631355477,-0.09597455028307422,0.09747619646117883,-0.19345074674425305,80.97445038621368,69.08492923198702,0.2130283664087962,89.96563573881973,75.5320069861113,-0.03249999999832198,267.60645618225,26.81780108442375,19.36076007240205,20.436589486473174,266.75542903149875,267.5709999999983,268.3865709684979,0.6096108834661278,0.8488353693170752,267.6432236086312,0.6282744153417547,266.37,267.47,268.57,9081001.0,0.14719954965052465,268.40489969732
2023-07-11 15:00:00+00:00,268.13,268.39,268.05,268.18,5925,268.213,2281,0.040000000000020464,57.26355984557995,-0.040260901096303314,0.1225518765183598,-0.16281277761466312,85.74439796920795,78.66809776754354,0.20925192437037943,126.59709353360134,75.6032840393201,-0.1259999999983279,267.6610794029881,25.006156537220946,19.057188169487823,19.619853033012284,266.73786321584333,267.5859999999983,268.4341367841533,0.6339171587115764,0.850179364401416,267.6780744394311,0.6076833856744848,266.37,267.47,268.57,9086926.0,0.13175231776380286,268.4031011194432
2023-07-11 15:05:00+00:00,268.21,268.23,267.71,267.8,5431,267.903,1893,-0.37999999999999545,51.20274970816965,-0.026465182775041285,0.10907807587169746,-0.13554325864673875,83.26332633263299,83.32739156268491,-0.003733990515664143,76.17094017093986,69.55430545189238,-0.8979999999983193,267.6743099360368,24.028754643868783,17.880243471445684,22.446219332586207,266.79338445681867,267.5539999999984,268.3146155431781,0.5685697415697132,0.6617111313379426,267.68442824597724,0.6014202866977386,266.37,267.47,268.57,9081495.0,0.06773869199735207,268.39906152297874
2023-07-11 15:10:00+00:00,267.78,268.03,267.71,267.78,4652,267.836,1767,-0.020000000000038654,50.897412924185694,-0.01695041562567212,0.0948742744168533,-0.11182469004252542,76.73267326732672,81.91346585638927,0.12338754907459393,70.70929805217936,63.87329292729428,-1.2529999999983943,267.68437565641426,23.121167171470347,17.177201951234593,21.56364610656866,266.8307436105644,267.53049999999837,268.2302563894323,0.523122701474383,0.6782763285687375,267.7009492763099,0.5813188376478997,266.37,267.40999999999997,268.45,9076843.0,0.06168714446359144,268.39513950299295
2023-07-11 15:15:00+00:00,267.77,268.64,267.75,268.57,8696,268.248,2930,0.7900000000000205,60.83289773393662,0.053717284170886614,0.13243357937072964,-0.07871629519984301,79.17011965513709,79.72203975169897,0.5315365899307478,165.0560224089534,64.77558836519187,-0.7659999999983143,267.76872083199385,22.031985680883203,22.588768919932228,19.291677851486742,266.7413295670983,267.56799999999834,268.39467043289835,0.6179142744274513,1.1060456259978801,267.87667831898415,0.6033674921016202,266.37,267.505,268.64,9085539.0,0.15684065418085474,268.39416688994345
2023-07-11 15:20:00+00:00,268.57,268.91,268.49,268.91,6884,268.666,2677,0.34000000000003183,64.19113766890561,0.13559405997534668,0.17144828414015173,-0.03585422416480506,88.90609325249649,81.60296205832013,0.8437710942773569,206.39462370324884,71.95381580416753,-0.7414999999983252,267.8774140860897,21.520388437833912,24.707983440317204,18.311193466676066,266.6349900771011,267.6429999999983,268.6510099228955,0.7532496070490975,1.1284660355128824,268.11180173785215,0.5902698140943627,266.37,267.64,268.91,9092423.0,0.23633391109511628,268.3979789576875
2023-07-11 15:25:00+00:00,268.9,269.06,268.75,269.02,7172,268.904,2654,0.1099999999999568,65.22985001903908,0.2069722283694091,0.19426116202737131,0.012711066342037766,98.4764369039621,88.85088327053192,0.6999812839229014,194.6317393887671,79.46757751425703,-0.9334999999983893,267.9862317921764,21.309631182426266,25.627444599084274,17.60016890566784,266.5579396177896,267.72349999999835,268.8890603822071,0.8707195163732433,1.0561702421391261,268.3184544040347,0.5702505416590513,266.37,267.71500000000003,269.06,9099595.0,0.2197163903573229,268.4036816316453
2023-07-11 15:30:00+00:00,269.04,269.44,268.54,268.58,10622,268.976,4202,-0.4399999999999977,57.98447045336365,0.22543692180215658,0.17018068436809505,0.05525623743406153,90.16666061215108,92.5163969228699,0.5277538645805935,152.7772904312396,78.20483851267068,-1.6799999999983584,268.04278114530246,21.730528086711228,27.42400878399343,15.694760239016805,266.57456652883724,267.78449999999833,268.9944334711594,0.903662064952304,0.8287370830555929,268.3420155222634,0.593804074397689,266.37,267.905,269.44,9088973.0,0.1287880139267675,268.4105391606484
2023-07-11 15:35:00+00:00,268.56,269.13,268.54,269.11,6938,268.878,2588,0.5300000000000296,63.27590832475005,0.27961368250532814,0.17948595605701329,0.10012772644831486,85.919556365047,91.52088462705342,0.684675246932076,139.13339286472933,77.70689467637641,-1.501999999998361,268.14442103622605,22.121360926404407,25.476808980771466,14.580377790785281,266.52643033715316,267.86149999999833,269.1965696628435,0.9968357997287254,0.9675785971126785,268.4331584994012,0.5935323547978523,266.37,267.905,269.44,9095911.0,0.15485340434758624,268.41562979200904
2023-07-11 15:40:00+00:00,269.1,269.78,269.01,269.66,9347,269.482,3605,0.5500000000000114,67.80694479013731,0.3627480257057414,0.21009623940594122,0.15265178629980017,85.02149109124586,87.03590268948135,0.8074766355140373,171.78152005317156,78.36152298344389,-1.3004999999982942,268.2887618899188,23.38780467741339,30.824827087214523,13.257375678022626,266.42205554604396,267.96349999999836,269.50494445395276,1.1504883717031664,1.0502955347010683,268.61856782433756,0.6061371865980044,266.37,268.075,269.78,9105258.0,0.17961077057451827,268.4296311599032
2023-07-11 15:45:00+00:00,269.69,270.0,269.45,269.95,9135,269.718,3761,0.2899999999999636,69.91470299937941,0.4468817928774911,0.23538400526215272,0.21149778761533836,93.7508950238168,88.23064749336991,0.8593312161404798,167.28178921800063,78.92635578804449,-1.3369999999983406,268.4469750432599,24.81968867462414,31.423459916452487,12.392400119977014,266.3056263488283,268.07049999999833,269.83537365116837,1.316723512038845,1.0324743781957504,268.8076084783104,0.6021273875552906,266.37,268.185,270.0,9114393.0,0.2283058406193063,268.44697171392556
2023-07-11 15:50:00+00:00,269.97,270.18,269.33,269.49,12148,269.742,4729,-0.45999999999997954,62.881895404035134,0.47101073532968485,0.20761035817147722,0.26340037715820763,89.66466593758754,89.47901735088341,0.6686589465820125,131.80532218918822,68.62269944393223,-2.1214999999982638,268.54631075342564,26.35077009642935,30.41973945431114,11.178530838273737,266.3288202543135,268.1724999999983,270.01617974568313,1.3749953822146832,0.8573017502322029,268.85598608362676,0.6198325741584857,266.37,268.275,270.18,9102245.0,0.18920079187678718,268.4671565689178
2023-07-11 15:55:00+00:00,269.49,270.0,269.3,269.82,13554,269.658,5447,0.3299999999999841,65.55849341690377,0.5108723200391978,0.19797755430479214,0.31289476573440567,86.6788321167877,90.03146435939736,0.626538375475505,118.85091098886183,71.07419961438973,-2.105499999998358,268.6676144911946,27.67981822718631,27.988334242114128,10.627598108629826,266.3924650500703,268.30599999999833,270.21953494992636,1.4263825258682497,0.8956029128338128,268.9949196060669,0.6255588188614503,266.37,268.275,270.18,9115799.0,0.22501661601578224,268.4896285461799
2023-07-12 09:30:00+00:00,276.32,276.52,274.01,274.5,36185,275.199,11824,4.680000000000007,83.60959363998585,0.9096143329023221,0.4773756537343331,0.43223867916798897,79.87153927778985,85.40501244405505,2.356626146617935,380.16694157044424,77.45979175047285,2.3095000000016626,269.2230797777475,31.56747228243008,59.30372482396868,5.826921406109653,265.5076671012822,268.69799999999833,271.88833289871445,2.374660696183925,1.4093094959363888,270.5969431757205,1.0594474746570601,266.37,271.445,276.52,9151984.0,0.10887905294424483,275.01
2023-07-12 09:35:00+00:00,274.46,274.9,273.12,273.85,25172,273.888,9220,-0.6499999999999773,77.53170084930781,1.1598012166793978,0.5820500300091271,0.5777511866702707,78.10271597094173,81.55102912183979,2.259148618371931,243.9619499810342,64.16032627738947,1.4110000000016498,269.6637388465335,34.00335773788392,52.51648949360018,10.882473659758677,265.2174156404895,269.03299999999837,272.84858435950724,2.8365177205093044,1.1312270344642148,271.2379896148088,1.110915512181554,266.85,271.685,276.52,9126812.0,0.03788109403720212,274.5778650086108
2023-07-12 09:40:00+00:00,273.84,274.35,273.02,273.23,22966,273.687,8470,-0.6200000000000045,72.14450001041463,1.2931407841209648,0.5723116779605553,0.7208291061604095,70.03430222964494,76.0028524927922,2.0352528194786945,177.38997839806257,54.691119792698636,0.5735000000016726,270.0033827659112,36.13740412244146,48.087921998096775,10.598824289861305,265.2104387042901,269.3359999999983,273.46156129570653,3.0635052838894534,0.9719357829021468,271.50322409392976,1.1265644041685887,266.91,271.71500000000003,276.52,9103846.0,-0.05112057210327727,274.2933789911017
2023-07-12 09:45:00+00:00,273.29,274.18,272.4,273.59,23737,273.247,9478,0.3599999999999568,73.30439613947959,1.411590407795984,0.5526090413084596,0.8589813664875244,66.36398032538774,71.5003328419915,1.869158878504673,142.46209592828464,49.555522031186705,0.7005000000016253,270.344965359634,37.33142838373873,42.87667428780883,13.224894738006252,265.24741428278526,269.65149999999835,274.05558571721144,3.266501923566618,0.9471416149563399,271.7941209173341,1.1732383752994058,267.26,271.89,276.52,9127583.0,-0.027481760653195384,274.0949382441853
2023-07-12 09:50:00+00:00,273.58,273.8,272.0,273.54,18811,273.277,6492,-0.049999999999954525,72.85066991891257,1.4843177151448685,0.5002690789258752,0.9840486362189933,65.13964513736713,67.17930923079994,1.7217656464988185,109.61378080694254,46.201955965489894,0.44050000000163436,270.6492543730022,37.95256753123927,38.35066172676333,14.17464230788654,265.3568217423326,269.95349999999837,274.55017825766413,3.405533366054365,0.8901186681948577,272.0948974874914,1.2180070627780206,267.42,271.97,276.52,9108772.0,0.024003231225971148,273.9493969465047
2023-07-12 09:55:00+00:00,273.56,274.15,272.86,273.78,16531,273.695,5755,0.23999999999995225,73.69239654404767,1.5435277967983438,0.4475833284634805,1.0959444683348634,66.21360680871946,65.90574409049145,1.7693851758233459,105.76141399837009,48.17519066153147,0.5235000000015475,270.94742062319244,38.68502557803447,37.50551596470266,13.10683160157123,265.5038587064074,270.25999999999834,275.01614129358927,3.5196783050329,0.870047879437997,272.372934237065,1.2231494154367308,267.44,271.98,276.52,9125303.0,0.045839436623625995,273.9087351408395
2023-07-12 10:00:00+00:00,273.81,274.84,273.55,274.74,20223,274.393,7276,0.9600000000000364,76.79192571299306,1.6489085981302765,0.4423713038363304,1.206537294293946,69.86423925438157,67.07249706682273,2.293543823069477,110.39831829219246,51.19876987841386,1.3545000000016216,271.3086186590789,39.657303285181825,38.70486175535124,12.123301299860714,265.6291670703791,270.6119999999984,275.59483292961767,3.682640037854435,0.9142221963196576,272.7876230604522,1.2279244571912475,267.44,271.98,276.52,9145526.0,0.107622329731495,273.9665684746626
2023-07-12 10:05:00+00:00,274.72,275.33,274.58,275.11,18814,274.976,6836,0.37000000000000455,77.87394167616212,1.7421965923575158,0.4285274384508557,1.31366915390666,75.30100677180683,70.45961761163596,2.229571550667009,110.65074335851507,53.57526332102258,1.5060000000016203,271.67065497726185,40.754189365215694,39.89981970675289,11.579265745920603,265.748297106346,270.9604999999983,276.17270289365064,3.8472049569235,0.8980562618787503,273.1989200395242,1.1937869959633012,267.71,272.115,276.52,9164340.0,0.11547168280339924,274.073828476002
2023-07-12 10:10:00+00:00,275.11,275.44,274.45,274.71,14761,274.97,5570,-0.4000000000000341,73.86459304156232,1.763522552594111,0.3598827189499607,1.4036398336441502,79.11445279866312,74.75989960828385,1.8727286212267158,94.20998422445322,52.62636438536881,0.9075000000015621,271.96011640799884,41.59544044779974,37.507169095997924,11.672336520472255,265.994914966237,271.28699999999833,276.57908503375967,3.9014660000378725,0.8234075017846756,273.4750473441149,1.1792307819659231,267.71,272.115,276.52,9149579.0,0.09273551050539626,274.13317474645027
2023-07-12 10:15:00+00:00,274.71,274.79,274.04,274.29,12645,274.427,4583,-0.4199999999999591,69.80093736596704,1.7266295293881058,0.25839175659516433,1.4682377727929414,76.6517937097514,77.0224177600738,1.6077051305797507,73.2399284186641,48.724272860395615,0.5210000000016066,272.18201008342754,41.81466013055301,35.75776757035285,13.677669062614404,266.419512807728,271.6114999999983,276.80348719226856,3.8230982062764816,0.7579455515596645,273.5879020014703,1.1485714403969287,267.71,272.115,276.52,9136934.0,0.08827736094588351,274.1476464056804
2023-07-12 10:20:00+00:00,274.29,274.83,274.03,274.06,12728,274.43,4560,-0.2300000000000182,67.60743415084622,1.6597004709858538,0.15317015855432992,1.506530312431524,71.18417730030667,75.65014126957374,1.695795762365937,65.14187756574897,44.47422990047459,0.27050000000161845,272.36086626595824,42.039524660256404,34.19362393876188,12.98211016321251,266.9430007270932,271.92549999999835,276.9079992729035,3.664606131389067,0.7141997302045849,273.5954126857582,1.1236734803685775,267.75,272.135,276.52,9124206.0,0.05613612243924121,274.15674009575883
2023-07-12 10:25:00+00:00,274.06,274.35,273.32,273.87,13941,273.856,5074,-0.18999999999999773,65.76875031319717,1.573192513878837,0.053329761157850486,1.5198627527209865,66.51021168451291,71.448727564857,1.5010006671114073,47.872899410544804,40.201650204203,0.02500000000156888,272.5045932882479,41.28116816852151,31.94141880409869,16.667321092132948,267.38958977332976,272.19049999999834,276.9914102266669,3.527610424808071,0.6749147474860301,273.5966694273356,1.1169825174851098,268.49,272.505,276.52,9110265.0,0.034763154055199745,274.1384632340298
2023-07-12 10:30:00+00:00,273.86,274.66,273.77,273.88,12672,274.183,4216,0.009999999999990905,65.82143658787575,1.4882852253889496,-0.025262021865629425,1.513547247254579,64.21975992613089,67.30471630365015,-0.22586520947176503,50.95938901933083,44.91776460579126,0.040000000001555236,272.6355844036529,40.7830638589406,32.108323949600795,15.704753151220112,267.8324529195421,272.4389999999984,277.04554708045464,3.3817089920725696,0.6564078229130891,273.6064390888579,1.1007694805218908,268.54,272.53,276.52,9122937.0,-0.01749934238081485,274.1366767528406
2023-07-12 10:35:00+00:00,273.85,273.89,273.25,273.37,12096,273.558,4329,-0.5099999999999909,60.691004725475594,1.3641181449436885,-0.11954328184871232,1.4836614267924009,52.347012150777296,61.02566125380704,-0.1752784371006122,28.326073146382143,40.03137176190455,-0.4504999999983852,272.70552874616214,39.64293232025781,30.73378730311787,18.51070290860494,268.3129425864796,272.65649999999835,277.0000574135171,3.1861022301091406,0.5821331378953327,273.60389603721575,1.0678573747703262,268.54,272.53,276.52,9110841.0,-0.05710914013220193,274.10735624089426
2023-07-12 10:40:00+00:00,273.37,273.65,272.67,273.24,14896,273.209,4897,-0.12999999999999545,59.41962771705781,1.240920368014315,-0.19419284702246875,1.4351132150367838,43.26371639609075,53.27682949099965,0.003659920213738843,11.826362108176877,28.475325710254722,-0.5369999999983861,272.7564307703372,37.88695839923459,28.70722183831717,21.192651497511125,268.96599913922546,272.88949999999835,276.81300086077124,2.875523507333858,0.5446667418256427,273.59893799296333,1.0615818480010144,268.54,272.53,276.52,9095945.0,-0.01936423733003441,274.05769771669
2023-07-12 10:45:00+00:00,273.24,273.7,273.06,273.31,9729,273.404,3486,0.06999999999999318,59.90666430428387,1.1358403961406793,-0.23941825511688353,1.3752586512575629,34.81254716333936,43.474425236735804,-0.10234292189040817,11.973875181417428,34.76118044655369,-0.36949999999842476,272.8091516493527,36.30014523542396,27.78117615517875,20.253401691488833,269.57871897806314,273.0994999999984,276.62028102193364,2.578387014209305,0.5298939352788705,273.59239020170185,1.0314688588580838,269.01,272.765,276.52,9105674.0,-0.045241344801172735,274.0338426481338
2023-07-12 10:50:00+00:00,273.32,273.8,272.72,272.8,12365,273.298,4203,-0.5099999999999909,54.7508936281067,0.9998849720671501,-0.3002989433523302,1.3001839154194803,32.461240310077415,36.845834623169175,-0.2705271623894112,-10.96975850604677,36.48453122634633,-0.7794999999983929,272.80828006370007,34.41240572225507,25.710400174650392,21.09032946613363,270.1022630075762,273.2564999999984,276.41073699242065,2.308627236623645,0.42763701632199574,273.4129710233511,1.034935368939648,269.3,272.90999999999997,276.52,9093309.0,-0.09576612533904005,273.9954061505382
2023-07-12 10:55:00+00:00,272.8,273.13,272.3,272.53,12913,272.672,4700,-0.27000000000003865,52.19004225301664,0.8604340275985578,-0.35179991025673796,1.2122339378552958,25.581395348836747,30.95172760741784,-0.4565709693914788,-55.986404327638105,38.431619232052704,-0.9184999999984598,272.7817772004905,32.16876066365077,24.216463362867223,22.80516792303755,270.59236215800064,273.3854999999984,276.17863784199614,2.0433694120556973,0.3468568240465834,273.06084390186595,1.0202971283011006,269.3,272.90999999999997,276.52,9080396.0,-0.13396494000960357,273.93971520692406
2023-07-12 11:00:00+00:00,272.53,273.89,272.48,273.86,11552,273.163,4469,1.330000000000041,61.69449146637287,0.8474689397373822,-0.2918119984943308,1.139280938231713,29.448106453364534,29.163580704092897,-0.3203028317682155,-19.285326481767072,45.73668949454457,0.5240000000015925,272.8844650861581,30.837945138333943,27.06879935684353,20.6138371535468,271.454419574794,273.6039999999984,275.7535804252028,1.5713077478431836,0.5595465042851968,273.09409466598584,1.0481330477081625,269.3,272.90999999999997,276.52,9091948.0,-0.07878886416521087,273.920754659883
2023-07-12 11:05:00+00:00,273.85,274.23,273.68,273.79,12690,273.954,4684,-0.06999999999999318,61.00707507975396,0.8220692960884435,-0.25376931371461575,1.0758386098030592,37.51357823532282,30.847693345841368,-0.4798080767692947,8.585704088919282,44.656567222312745,0.5405000000016003,272.97070650652404,29.909307138791334,28.417030514306955,19.814046896663637,272.53511094986703,273.8024999999984,275.0698890501298,0.9257687932954537,0.4950686018641627,273.1108572790255,1.0125521157290087,272.0,274.26,276.52,9079258.0,-0.12131807322474299,273.91996946181035
2023-07-12 11:10:00+00:00,273.8,274.32,273.61,273.83,8937,274.019,3109,0.03999999999996362,61.27262014906437,0.795991862504934,-0.22387739783850025,1.0198692603434343,48.61995753715468,38.52721407528068,-0.3203378107822785,19.669159302065488,41.18986417465214,0.6660000000015884,273.0525439820932,29.129033623737595,27.611440615269537,18.80000571596867,272.5423639478891,273.7689999999984,274.9956360521077,0.8961102623812927,0.5248647509979326,273.11936439469423,0.9909412503197924,272.0,273.72,275.44,9088195.0,-0.07150046817101004,273.9199702543433
2023-07-12 11:15:00+00:00,273.84,274.42,273.77,274.26,8570,274.148,2923,0.4300000000000068,64.10275237618326,0.8007916867628637,-0.17526205886445645,0.9760537456273202,52.86624203821603,46.33325927023119,-0.01093732910424361,48.66666666667436,37.63107133095162,1.150500000001614,273.1675397933224,28.499689051223143,27.024144011023335,17.896976572383767,272.5445666666884,273.7894999999984,275.03443333330836,0.9094091141625084,0.6889659419555675,273.13990720055835,0.9665883038683811,272.0,273.72,275.44,9096765.0,-0.04512947294459484,273.925555873525
2023-07-12 11:20:00+00:00,274.26,274.55,273.99,274.34,8216,274.309,2900,0.07999999999998408,64.6207684335418,0.8018081680274918,-0.13939646207986267,0.9412046301073544,63.926302627492554,55.13750073428776,0.10216740859665396,61.59823630846743,44.16596862685678,1.2635000000015566,273.27920267014883,28.043427491779266,26.86159808153826,17.133409934112446,272.6058309218413,273.84499999999844,275.0841690781556,0.905014937761985,0.6997306133307037,273.1651517723747,0.937546282163497,272.0,273.72,275.44,9104981.0,0.016648891237491477,273.9339226452536
2023-07-12 11:25:00+00:00,274.32,274.34,273.38,273.49,9520,273.764,3265,-0.8499999999999659,55.46283000812593,0.7256608736561247,-0.17243500516098376,0.8980958788171085,63.36278878510894,60.051777816939186,-0.13875196260999534,-14.105267932047195,45.03253213875363,0.44000000000158934,273.2992786063251,26.7288558061541,24.900316155890305,20.521878291583374,272.5959581983247,273.83999999999844,275.0840418016722,0.9085902729139296,0.35932948574254586,273.16742386308294,0.9391501191518171,272.0,273.72,275.44,9095461.0,-0.04086175954376786,273.92885647611087
2023-07-12 11:30:00+00:00,273.5,273.67,273.01,273.15,8652,273.372,2927,-0.34000000000003183,52.27175261307596,0.6306091658306059,-0.21398937038920207,0.844598536219808,54.561644447420946,60.616911953340825,-0.26654009055061545,-79.22872647499068,46.21604397304239,0.12350000000157024,273.2850615961989,25.018354147897618,23.623272831859843,22.344525632999904,272.54639678421665,273.8204999999984,275.0946032157801,0.9306120000377935,0.2368737510064983,273.1673175884721,0.9192108249266892,272.3,273.87,275.44,9086809.0,-0.11522581542698025,273.9139806022324
2023-07-12 11:35:00+00:00,273.13,273.56,272.74,272.91,9133,273.148,3086,-0.23999999999995225,50.08132874714937,0.5298067261857682,-0.25183344802723184,0.781640174213,36.299993300729604,51.40814217775317,-0.16827011010717152,-98.33208048719132,47.68816615948942,-0.13649999999836382,273.24934144417995,23.376581026308227,22.106320832541105,23.0240608850037,272.44236746461854,273.7769999999984,275.11163253537825,0.9749778362534919,0.17519149390749306,273.16346155938095,0.9121243374319252,272.3,273.87,275.44,9077676.0,-0.16928223464724937,273.89413769934737
2023-07-12 11:40:00+00:00,272.95,272.98,272.13,272.79,13872,272.522,4725,-0.12000000000000455,48.976229865911094,0.43522012274678445,-0.2771360411729724,0.7123561639197569,29.71237801746229,40.19133858853762,-0.16469038208167808,-135.54803650158513,39.04027056789993,-0.2754999999983738,273.20559463997233,22.568108539288207,20.627650707791954,26.28427483758929,272.3556499313021,273.6794999999984,275.0033500686948,0.9674455475812784,0.1640480591301636,273.1618291684549,0.9076868847582179,272.13,273.78499999999997,275.44,9063804.0,-0.21323814048396678,273.85066590112024
2023-07-12 11:45:00+00:00,272.76,273.25,272.29,273.11,9573,272.889,3492,0.3199999999999932,52.01688489659648,0.3816811015595931,-0.26454004988813096,0.6462211514477241,31.20535088948056,32.40590740255749,-0.0731769785225489,-95.4239999999989,46.045348231675895,0.11350000000163618,273.1964903885464,21.44513530222403,21.191717720816673,24.306763610711958,272.40980815833035,273.5794999999984,274.74919184166646,0.8551019660961888,0.29930611496406867,273.1605687894865,0.9114235358469152,272.13,273.78499999999997,275.44,9073377.0,-0.22616457238109253,273.8281840495266
2023-07-12 11:50:00+00:00,273.1,273.2,271.53,272.09,13641,272.285,4526,-1.0200000000000387,43.183159461403584,0.25401741143792833,-0.31376299200783664,0.567780403445765,28.77054713297945,29.896092013307438,-0.26026392961878697,-158.9411129119337,46.44618619527799,-0.8814999999984252,273.091110351542,21.224516433404254,18.57381240770389,26.925966121636048,272.2288070040607,273.44849999999843,274.6681929959362,0.8920824183988981,-0.0569024354993482,273.0154582865019,0.9656075690007081,271.53,273.17999999999995,274.83,9059736.0,-0.2162587812901328,273.77834227489245
2023-07-12 11:55:00+00:00,272.05,272.22,271.46,272.04,12123,271.864,3769,-0.049999999999954525,42.799458973514135,0.14711261249431118,-0.336534232761163,0.4836468452554742,25.936380221142727,28.637426081200918,-0.1797967196271788,-180.98757827737992,39.316805518304506,-0.8964999999983547,272.9910046037761,21.09026312112457,17.513480013593,25.9146360678087,272.03516334445476,273.3359999999984,274.6368366555421,0.951822413105972,0.0018590556795312226,272.88446536756487,0.9509213140720895,271.46,273.145,274.83,9047613.0,-0.17024576555415266,273.7264981127075
2023-07-12 12:00:00+00:00,272.02,272.45,271.87,272.33,9250,272.224,3154,0.2899999999999636,45.80714596767695,0.08481269751007403,-0.3190673181963201,0.40388001570639415,21.822870900219254,25.509932751447153,-0.5586796173227326,-127.5600709562949,46.35179689051747,-0.5429999999983579,272.92805178436885,20.615390965554422,18.505769020891876,24.753261045815727,271.92291830089596,273.2494999999984,274.5760816991009,0.9709673387160598,0.15343257764653662,272.8325405409377,0.9244269344955105,271.46,273.06,274.66,9056863.0,-0.09623477772533433,273.6952483848496
2023-07-12 12:05:00+00:00,272.32,272.52,271.69,272.16,8282,272.11,2649,-0.16999999999995907,44.335446296866095,0.02147444277869681,-0.30592445834215787,0.3273989011208547,23.193096008630388,23.650782376664136,-0.5953467986412941,-122.053315708296,47.84520729248968,-0.6614999999983411,272.85490399538133,20.378955276374242,17.31022682725404,24.555152718654636,271.7888723679303,273.1639999999984,274.5391276320665,1.0068146842688597,0.1349429767153933,272.7094093178034,0.9176821534601157,271.46,273.06,274.66,9048581.0,-0.09803842297851952,273.6666483961488
2023-07-12 12:10:00+00:00,272.12,272.97,272.05,272.79,7321,272.641,2691,0.6299999999999955,50.66169802820849,0.021862141290853288,-0.24442940786400114,0.2662915491548544,31.283710895361697,25.433225934737123,-0.3797976846948714,-59.99802702969627,46.256232999154264,-0.00999999999839929,272.8487226624879,19.466867131705424,19.572864181216396,22.797100378351573,271.76616869147574,273.1094999999984,274.452831308521,0.9837309273552505,0.3810792252174428,272.7164757188807,0.9178477139272515,271.46,273.005,274.55,9055902.0,-0.034891234928840366,273.6498175994972
2023-07-12 12:15:00+00:00,272.81,272.9,272.27,272.71,7143,272.626,2292,-0.08000000000004093,49.88637302697504,0.015534986093371117,-0.20060525044918665,0.21614023654255776,35.38295577130551,29.953254225099204,-0.5651571501494979,-51.63133893097393,44.01402805049764,-0.09099999999847341,272.83551098034616,18.619928140227234,18.59126216511685,21.653799148371704,271.72797079958684,273.0764999999984,274.42502920041,0.9876567192062181,0.3641112109820901,272.71619396454196,0.8972871629324475,271.46,273.005,274.55,9048759.0,0.014162444072402641,273.6342566253602
2023-07-12 12:20:00+00:00,272.72,272.88,272.42,272.71,5583,272.675,1729,0.0,49.88637302697504,0.010400776339224649,-0.16459156816266649,0.17499234450189113,41.31607335490798,35.994246673858406,-0.5941532405044803,-42.47635425622655,42.56267750067345,-0.10499999999842657,272.82355755364654,17.83348479099749,17.88592865281286,20.832276108548,271.6945517330446,273.0499999999984,274.40544826695225,0.9928205581057218,0.3745802372957618,272.716044671929,0.8660523655801283,271.46,273.005,274.55,9048759.0,0.00992427877088686,273.6229288525379
2023-07-12 12:25:00+00:00,272.75,272.95,272.29,272.84,7090,272.635,2398,0.12999999999999545,51.29123575386506,0.016630090334274428,-0.12668980333409335,0.14331989366836778,41.85544768068957,39.51815893563437,-0.23766865333285647,-36.108555657769735,41.88555053949859,0.0010000000015679689,272.82512350091827,17.294322968803485,16.895490771645633,20.769408225164035,271.6736027369369,273.0264999999984,274.3793972630599,0.9910373264584214,0.4310738497702338,272.7168284222806,0.8513343394672598,271.46,273.005,274.55,9055849.0,0.04495566763153905,273.60926436714885
2023-07-12 12:30:00+00:00,272.85,273.27,272.6,273.2,7600,273.004,2419,0.36000000000001364,55.04925324411107,0.0500390390160419,-0.07462468372186071,0.1246637227379026,48.50997842502642,43.89383315354133,0.01830496064434417,2.33755445439537,41.589940311967375,0.34650000000158343,272.86082602464035,16.232059184260272,18.65738996548401,19.583833307194634,271.69576279222645,273.0464999999984,274.39723720777033,0.989382546761779,0.5568208231469391,272.72705179632567,0.8383818866481668,271.46,273.005,274.55,9063449.0,0.1323980904662297,273.6001752144341
2023-07-12 12:35:00+00:00,273.21,273.23,272.76,272.91,5855,272.967,1791,-0.2899999999999636,51.59585488290202,0.052509992666841754,-0.057722984056848683,0.11023297672369044,56.8959068566435,49.08711098745317,0.0,-6.1986949073524675,42.81879905950344,-0.013499999998373369,272.8655092603889,15.245671384327288,17.88608196611474,18.77422556912956,271.73380220978567,273.0654999999984,274.3971977902111,0.9753687596658948,0.44161588269455293,272.72904557202554,0.8120688947447282,271.46,273.005,274.55,9057594.0,0.15717069630377223,273.5926938059547
2023-07-12 12:40:00+00:00,272.9,273.05,272.15,272.48,7835,272.629,2594,-0.4300000000000068,46.897949730878885,0.019545526237493505,-0.07254996038895754,0.09209548662645105,58.19965165553457,54.53517897906818,-0.11364052934491609,-49.92605028580047,43.10808683666325,-0.5334999999983552,272.8287940927328,15.27871412335837,16.481035233822805,22.623714855374477,271.69392907889613,272.9964999999984,274.2990709211006,0.9542766453798874,0.3017382425667489,272.72257741934163,0.81834968797725,271.46,273.005,274.55,9049759.0,0.08770398585029579,273.57662790751544
2023-07-12 12:45:00+00:00,272.48,273.35,272.42,273.29,6847,272.857,2264,0.8100000000000023,55.177178280461845,0.05811130865055247,-0.027187342380718862,0.08529865103127134,70.3358950417778,61.81048451798531,0.06590750979458271,11.5373648307795,49.53936556982784,0.19000000000158934,272.87271846485345,14.753485313555286,17.749356879770954,20.80498543874034,271.7123371811382,272.9714999999984,274.2306628188586,0.9225599147604873,0.626472921226314,272.7738050902476,0.8263247102645899,271.46,273.005,274.55,9056606.0,0.16819832448912572,273.569161785544
2023-07-12 12:50:00+00:00,273.26,273.35,272.95,273.13,5017,273.178,1678,-0.160000000000025,53.405897354761024,0.07490089534280742,-0.008318204550771133,0.08321909989357855,77.91887125220428,68.81813931650557,0.3822264691830002,35.90720180135218,57.85621162098301,-0.05349999999839383,272.8972214682007,14.265772847309565,17.112164115136064,20.058097183594125,271.73724564645926,272.9364999999984,274.1357543535375,0.8787790226218369,0.5806751292711937,272.7913504873277,0.7958729452456931,271.46,273.005,274.55,9051589.0,0.18897995464280412,273.56501739132125
2023-07-12 12:55:00+00:00,273.11,273.28,272.84,272.99,4747,273.071,1645,-0.13999999999998636,51.837820205542215,0.07603346730576277,-0.005748506070252624,0.0817819733760154,88.71252204585454,78.98909611327889,0.34921335097779505,32.555601036973144,51.587713353881945,-0.24399999999843658,272.9060575188483,13.995780061834754,16.414119511949927,20.25968878634257,271.8374692160009,272.87299999999834,273.9085307839958,0.7589836913124058,0.55649276767515,272.8018099108895,0.7704534491567149,271.46,273.005,274.55,9046842.0,0.15826350633897762,273.56019632831897
2023-07-12 13:00:00+00:00,272.99,273.45,272.94,273.31,4793,273.224,1752,0.3199999999999932,55.08409298051971,0.10158139727894877,0.015839539122346702,0.08574185815660207,87.4256644775902,84.68568592521636,0.3598575257959258,84.42352941176947,60.99009111766113,0.015000000001577973,272.94452823133895,13.395985603379634,17.233888204385057,19.27806760932732,272.00327570034204,272.82149999999837,273.6397242996547,0.5998239139190472,0.7985122784833086,272.8182082223639,0.7518496313598061,271.46,272.9,274.34,9051635.0,0.1622255327478488,273.557212378284
2023-07-12 13:05:00+00:00,273.32,273.41,272.98,273.06,4348,273.153,1644,-0.25,52.12795773726886,0.10049693902681156,0.011804064696167599,0.08869287433064396,83.91937138796439,86.68585263713639,0.3306878306878147,80.96459722934705,66.13186709481845,-0.2774999999984402,272.95552554264,12.839033606242735,16.50764956303623,18.465686940357543,272.0321197981533,272.7999999999984,273.56788020184354,0.5629620248131385,0.6692972415337941,272.8227756715851,0.7288603719769633,271.46,272.565,273.67,9047287.0,0.1965484857349684,273.5538677560016
2023-07-12 13:10:00+00:00,273.04,273.2,272.65,273.17,4997,272.925,1900,0.11000000000001364,53.31512431920162,0.10727695676064286,0.01486726594399912,0.09240969081664374,84.96554743414102,85.43686109989854,0.13930129403569858,56.67380442540545,58.776093002267,-0.1939999999984252,272.9759516814362,12.932540017733423,15.602009676244487,20.744335419880663,272.031249388253,272.80099999999845,273.5707506117439,0.5643312244056695,0.7396880199710628,272.83131760863773,0.7160846311214667,271.46,272.51,273.56,9052284.0,0.26202228120798254,273.5487507890883
2023-07-12 13:15:00+00:00,273.16,273.33,273.04,273.19,3939,273.187,1526,0.01999999999998181,53.54071658621413,0.11296184864028191,0.016441726258910536,0.09652012238137138,81.12012987013037,83.33501623074527,0.17601114737266776,92.24032229812353,66.57231808308269,-0.18999999999846295,272.99633723558514,12.717690574879166,16.48494839063005,20.117624879980795,272.02784054704256,272.8149999999984,273.60215945295425,0.5770646430407804,0.7381982447097828,272.83809312278083,0.685650014612788,271.46,272.455,273.45,9056223.0,0.307685569006025,273.5461012995586
2023-07-12 13:20:00+00:00,273.2,273.4,273.12,273.27,3050,273.266,1130,0.07999999999998408,54.48808261830508,0.12251027562700756,0.02079212259650895,0.10171815303049861,83.89110889110903,83.32559539846015,0.20534633860145313,96.58750748354211,64.76680460635383,-0.14399999999852753,273.0224003560056,12.353261897272091,16.744286767556865,19.50491312867965,272.0274607191503,272.8389999999984,273.6505392808465,0.5948851013587393,0.7655447556100846,272.84090352566506,0.6566750135690154,271.46,272.455,273.45,9059273.0,0.27803260908715566,273.5445081993962
2023-07-12 13:25:00+00:00,273.25,273.66,273.0,273.4,6769,273.389,2273,0.12999999999999545,56.05620833713779,0.13896547881461174,0.029797860627290507,0.10916761818732124,83.4546248453521,82.82195453553051,0.20524849728777994,103.31722422934357,64.60719205719504,-0.09599999999852571,273.05836222686224,11.522695859413606,18.369722906496264,18.10515697306902,272.01325539013965,272.8534999999984,273.69374460985716,0.6158943241400696,0.8252029192388614,272.8600274823036,0.6569125125998018,271.46,272.56,273.66,9066042.0,0.24451999747977649,273.5421473312292
2023-07-12 13:30:00+00:00,273.41,273.68,273.2,273.49,4926,273.444,1862,0.09000000000003183,57.156788309686156,0.1574535670234809,0.03862875906892774,0.11882480795455316,85.50566748463005,84.28380040703041,0.10614934114203667,113.39944063056286,64.31522320779605,-0.0529999999984625,273.0994705862087,10.796695284582109,17.61389465841403,17.14167496996114,272.1167466272706,272.9234999999984,273.7302533727262,0.5911937760785207,0.8510986251511653,272.9384162768833,0.6442759045569602,271.46,272.57,273.68,9070968.0,0.30451126664980827,273.54138596573705
2023-07-12 13:35:00+00:00,273.53,273.92,273.34,273.84,6322,273.684,2067,0.3499999999999659,61.22400446193651,0.19806442169402771,0.06339169099157965,0.13467273070244806,88.61446076291425,85.85825103096549,0.34077168297239613,157.46098544625093,63.97087039332664,0.2445000000014943,273.169997197046,10.659207909707163,19.153039046010694,16.031510806533248,272.2195661208586,273.0134999999984,273.80743387913816,0.5816077806700333,1.0205093407130457,273.0018413673599,0.6396847685171803,271.69,272.805,273.92,9077290.0,0.3042150274500946,273.54317859598814
2023-07-12 13:40:00+00:00,273.84,274.15,273.72,274.06,7000,273.932,2379,0.22000000000002728,63.56536845722761,0.2451747560177182,0.08840162025221612,0.1567731357655021,92.85397511170142,88.99136778641525,0.5798590722254859,201.0945380405608,63.699798411591246,0.41700000000150794,273.25475936875586,11.00592204436701,20.8411660369,15.243307410917744,272.2479436612568,273.09999999999843,273.9520563387401,0.6239885307518508,1.0633430304733955,273.164443507473,0.6247072850516638,271.69,272.91999999999996,274.15,9084290.0,0.2986220242066032,273.5485361778412
2023-07-12 13:45:00+00:00,274.09,274.09,273.7,273.83,4838,273.862,1788,-0.2300000000000182,59.519121988058224,0.2609429694506389,0.08333586694810943,0.17760710250252945,91.66007532956633,91.04283706806068,0.19759230121847438,162.29835055282467,64.5441290102568,0.16350000000153386,273.3095441907791,11.271941581780684,19.886182038123135,14.779813151101893,272.3910537845341,273.1834999999984,273.97594621546267,0.5801567191754156,0.9079141192079649,273.24390021875354,0.6079424789765441,272.05,273.1,274.15,9079452.0,0.2841260159913765,273.5512870962998
2023-07-12 13:50:00+00:00,273.82,274.02,273.78,273.8,3578,273.913,1442,-0.029999999999972715,58.99164878485055,0.2679301113772681,0.0722584070997909,0.19567170427747718,86.42292870905659,90.31232638344146,0.24530443378611988,140.873429146693,68.37755250969892,0.10550000000159798,273.35625426784776,11.518959723664809,19.300091425148622,14.344218740230474,272.4198648734355,273.23399999999845,274.0481351265614,0.5959251971299168,0.8476081436204838,273.28146826946414,0.5816608733353631,272.15,273.15,274.15,9075874.0,0.2273517536012572,273.5532502832899
2023-07-12 13:55:00+00:00,273.82,273.97,273.67,273.93,3566,273.818,1440,0.12999999999999545,60.62028192959982,0.280721403640257,0.06803975949022384,0.21268164415003316,83.03403982016795,87.03901461959697,0.34433495732444364,121.01507269575136,61.59634527993716,0.22200000000162845,273.41089671852893,11.408681803019238,18.563595826828013,15.196048106185044,272.4643978061877,273.2949999999984,274.12560219380913,0.6078429490555699,0.8822527828203037,273.40782525792764,0.5615422395256952,272.15,273.15,274.15,9079440.0,0.2328143118328433,273.55512106070034
2023-07-12 14:00:00+00:00,273.94,273.96,273.17,273.56,7053,273.478,2196,-0.37000000000000455,54.04182517669254,0.2580282975370096,0.03627732270958117,0.22175097482742845,75.25626204239062,81.57107685720507,0.09147122315320555,54.322747014106014,52.629745075765356,-0.15549999999842612,273.42509703105,11.206189241403912,16.75084531112152,19.892573610726505,272.54486199669947,273.33749999999844,274.1301380032974,0.5799701857952019,0.6403541081020026,273.41433588220985,0.5778606509881429,272.15,273.15,274.15,9072387.0,0.21567761126085752,273.55522000137796
2023-07-12 14:05:00+00:00,273.55,273.66,273.23,273.37,4736,273.46,1753,-0.18999999999999773,50.98224666384764,0.22215160987735771,0.0003205080399434068,0.2218311018374143,64.66666666666816,74.31898950974227,0.11352816230865148,18.921510102920966,52.633014584634985,-0.3539999999983934,273.4198496947595,11.018160434189678,15.843933630861363,18.81556483756179,272.6049374173943,273.36399999999844,274.1230625826026,0.5553493383211754,0.5039522432926274,273.4136534095296,0.5672991759175617,272.15,273.15,274.15,9067651.0,0.1612232205116645,273.5541348484309
2023-07-12 14:10:00+00:00,273.38,273.73,273.07,273.52,6001,273.438,2036,0.14999999999997726,53.23332411365348,0.2034772635927311,-0.014683070595746556,0.21816033418847766,55.5555555555565,65.15949475487179,0.12812534319286417,19.376800209471444,53.43969804287756,-0.20749999999844704,273.4293878190681,11.22825764891432,14.542484933443589,19.261336655854077,272.62194986688485,273.37999999999846,274.1380501331121,0.5545761453753878,0.5923421775724024,273.4158636894912,0.5739206633520234,272.15,273.15,274.15,9073652.0,0.12759430470037678,273.55298593754367
2023-07-12 14:15:00+00:00,273.55,273.7,273.38,273.59,4196,273.569,1521,0.06999999999999318,54.288331673415016,0.19211158187579258,-0.02083900185014806,0.21295058372594064,56.22222222222256,58.81481481481577,0.14641824371315337,40.185292414576736,59.46177893890765,-0.14449999999845886,273.4446842172521,11.42334791973006,13.94441091414971,18.46919521073921,272.68279824660533,273.4139999999985,274.1452017533917,0.5348678219792574,0.6203498208153417,273.4186738598029,0.5557834731125927,272.15,273.15,274.15,9077848.0,0.16241416457666005,273.55301166327416
2023-07-12 14:20:00+00:00,273.59,274.14,273.4,274.12,7016,273.792,2326,0.5300000000000296,61.390290037192806,0.22329674199067995,0.00827692661179144,0.2150198153788885,72.68599033816476,61.487922705314624,0.31104768177994124,108.29669081975935,67.42404402682003,0.40450000000157615,273.5090000060852,10.89772589121724,18.172954920006,16.75332744398033,272.83799087837195,273.4959999999985,274.15400912162505,0.4811837259971278,0.9741575606573818,273.45630263940006,0.5689417964616938,272.42,273.28499999999997,274.15,9084864.0,0.2478122047628844,273.5568659108297
2023-07-12 14:25:00+00:00,274.14,274.44,274.12,274.23,7551,274.279,2687,0.11000000000001364,62.68604774344475,0.253959796303036,0.03115198473931799,0.222807811563718,81.82487922705401,70.24436392914713,0.3035844915874275,170.54263565891773,68.96983089498745,0.5875000000015689,273.5776666721723,11.122652701892045,21.307207342599185,16.05855091398752,272.8195333426568,273.5429999999985,274.2664666573401,0.5289600957375259,0.9747972785130865,273.4814262330749,0.5511602395715723,272.65,273.54499999999996,274.44,9092415.0,0.1664504723233372,273.5655411795381
2023-07-12 14:30:00+00:00,274.24,274.25,273.94,274.18,4596,274.105,1688,-0.05000000000001137,61.67287509110461,0.2711008240827937,0.03863441001526052,0.23246641406753316,88.2508051529802,80.92055823939967,0.2522944166148733,122.42529736004326,63.69905804659255,0.5930000000015525,273.63503175101306,10.81832916049269,20.423573786277302,17.80058495124474,272.8475568174996,273.5954999999985,274.34344318249737,0.5467510850864803,0.8907382363247869,273.4888899561278,0.533934508173603,272.65,273.54499999999996,274.44,9087819.0,0.19617651821383336,273.5696793159314
2023-07-12 14:35:00+00:00,274.18,274.27,273.89,273.94,3521,274.116,1432,-0.2400000000000091,56.91750476968289,0.26229563702605674,0.02386337836681887,0.23843225865923787,76.95492024871628,82.34353487625019,0.03651767455450372,91.35922504907175,57.42659052349776,0.40150000000159025,273.6640763461547,10.394558103595587,19.36349995685762,17.5596087907603,272.9353249303506,273.6429999999985,274.3506750696464,0.5172250484374964,0.7098420678781803,273.49339535172936,0.5229391861612024,272.65,273.54499999999996,274.44,9084298.0,0.187970950386355,273.57229961639086
2023-07-12 14:40:00+00:00,273.91,273.98,273.56,273.78,5974,273.739,2052,-0.160000000000025,53.93191969174932,0.2396443293659445,0.0009696565653652955,0.2386746728005792,65.75763719924242,76.98778753364633,-0.10216740859666507,30.404775228500032,50.15240305806942,0.30000000000154614,273.67511669413994,10.173617963681888,18.236811950377927,21.10965324313354,272.9735562762299,273.66649999999845,274.359443723767,0.5064147228605391,0.5818969824737386,273.4948213697421,0.5155863871496891,272.65,273.54499999999996,274.44,9078324.0,0.1677831538396339,273.5742089451471
2023-07-12 14:45:00+00:00,273.76,273.85,273.33,273.62,6408,273.598,2160,-0.15999999999996817,51.048227199526075,0.20640305607821574,-0.025817293377890765,0.2322203494561065,51.824817518247585,64.84579165540212,-0.07668991710184647,-14.527845036306415,41.78571968671232,0.18650000000161526,273.6698674851742,10.499598215571028,16.92383435609675,22.77428121260235,273.05896950946953,273.6944999999984,274.3300304905273,0.4644086677144646,0.4413875485844817,273.4978861066895,0.5159016452104284,272.65,273.54499999999996,274.44,9071916.0,0.19724353892558394,273.5744690426579
2023-07-12 14:50:00+00:00,273.62,273.66,273.17,273.44,6053,273.384,1863,-0.18000000000000682,47.94251581807018,0.1636481775071843,-0.054857737559137754,0.21850591506632205,39.65936739659312,52.4139407046944,-0.13148283418553675,-67.4525212835611,32.98998320404353,0.051500000001567514,273.64797534372906,11.147537885475616,15.771548698822357,23.446893357081176,273.1070807005627,273.7079999999984,274.3089192994341,0.43909516670006415,0.2770083268668122,273.497262574727,0.5140515276953984,273.0,273.72,274.44,9065863.0,0.15949589115070373,273.5730428940005
2023-07-12 14:55:00+00:00,273.45,273.57,273.24,273.34,4116,273.389,1466,-0.10000000000002274,46.25873199980266,0.1203086210483093,-0.0785578352144102,0.1988664562627195,28.953771289537247,40.145985401459335,-0.21538349213303665,-83.74205267940467,33.31371534114502,0.008000000001516128,273.618644358612,11.74919615038702,15.02937614906806,22.343536866292073,273.13731403994416,273.7154999999984,274.2936859600527,0.42247220932265334,0.175277483421417,273.4963817733928,0.5009049900028688,273.0,273.72,274.44,9061747.0,0.14285085615121615,273.5718333718
2023-07-12 15:00:00+00:00,273.33,273.57,273.02,273.44,7698,273.305,2489,0.10000000000002274,48.217283623522576,0.09295929765693245,-0.08472572688462965,0.1776850245415621,25.43093108529479,31.348023257141737,-0.04386606228981016,-97.32225300092504,31.5700321005233,0.18750000000153477,273.6016306101728,12.784164213265973,13.858825014314132,23.71869660359023,273.1676763491586,273.7239999999984,274.28032365083817,0.4064851097015793,0.24475289737394648,273.49589567173405,0.5044117764312361,273.0,273.72,274.44,9069445.0,0.17123876097705856,273.56914081120016
2023-07-12 15:05:00+00:00,273.42,273.73,273.23,273.47,6214,273.553,2109,0.03000000000002956,48.81989074636846,0.07286556226301855,-0.08385556982283485,0.1567211320858534,26.991878276961472,27.12552688393119,0.03658045871897109,-63.70633510952207,38.19612337435155,0.2320000000015625,273.5890943615849,13.195404670613387,15.14409264546941,22.03827220870773,273.1785418919182,273.72749999999843,274.27645810807866,0.40109825142174704,0.2654647994007141,273.495593372393,0.5040966495432907,273.02,273.73,274.44,9075659.0,0.1569667768126177,273.5682694837802
2023-07-12 15:10:00+00:00,273.48,273.75,273.25,273.63,6110,273.54,2120,0.15999999999996817,52.02641837866426,0.06905576316790984,-0.07013229513435484,0.1391880583022647,34.741784037559746,29.054864466605363,0.040216437554851936,-46.76926040987742,46.26145486026568,0.4175000000014961,273.59299013667203,13.50833764881922,14.354096369716968,20.47599580606404,273.1943342806246,273.73449999999843,274.27466571937225,0.3946639677306445,0.4032704258615494,273.5071509558166,0.5038040317187699,273.02,273.73,274.44,9081769.0,0.174427049731963,273.56804057874336
2023-07-12 15:15:00+00:00,273.63,273.91,273.37,273.46,5535,273.658,1911,-0.17000000000001592,48.54622882639184,0.0517226640117201,-0.06997231543243568,0.12169497944415578,35.211267605634426,32.3149766400519,-0.04751635659198117,-33.65101776678217,52.635638814827324,0.2925000000014961,273.58032440936995,13.248475095469379,15.517626002272564,18.91634957499227,273.1648830692705,273.7154999999984,274.26611693072635,0.40232791400408796,0.2679875193261195,273.499303367443,0.5063894580245735,273.02,273.73,274.44,9076234.0,0.10167538624001439,273.5681392103164
2023-07-12 15:20:00+00:00,273.44,273.44,272.34,272.6,11397,272.783,4033,-0.8599999999999568,35.57988085164626,-0.031050820102279886,-0.12219663963714852,0.09114581953486864,28.774871450928178,32.909307698040806,-0.5545016780971745,-220.77357670577396,42.42226647085251,-0.5284999999984734,273.48696017990613,15.018504198027749,13.26141425564524,29.537279062545643,272.93046418326537,273.64249999999845,274.3545358167315,0.5204131790442507,-0.23205587099646596,273.2699784207123,0.55021878245139,272.34,273.39,274.44,9064837.0,0.01105526530124464,273.5552014670798
2023-07-12 15:25:00+00:00,272.58,272.72,272.25,272.72,8504,272.522,2705,0.12000000000000455,38.06565243501218,-0.08597533534708646,-0.14169692390556407,0.05572158855847762,21.609351696174656,28.531830250912446,-0.5506326805965744,-239.65554699689608,35.79307888239552,-0.39949999999851116,273.4139163532484,16.788521189183022,12.443758199765751,28.896767325808515,272.77592416852775,273.58699999999845,274.39807583146916,0.5929198620334353,-0.03447530203576555,273.1708134397781,0.5444888694191498,272.25,273.345,274.44,9073341.0,0.09514711798455505,273.5429954315169
2023-07-12 15:30:00+00:00,272.72,272.95,272.32,272.83,8319,272.677,2648,0.1099999999999568,40.3382967222971,-0.11925265828421061,-0.13997939747415059,0.020726739189939974,20.10871928680207,23.497647477968325,-0.49237727040630785,-175.39712387397904,36.67898221793624,-0.2869999999984998,273.35830527198664,17.704438313140045,14.410511383720223,26.535049073216356,272.67018496240587,273.5384999999984,274.40681503759095,0.6348759224698117,0.09202595295206019,273.128591306616,0.5505968073177816,272.25,273.345,274.44,9081660.0,0.1568056334718368,273.5329678362155
2023-07-12 15:35:00+00:00,272.84,272.98,272.6,272.76,6056,272.803,1965,-0.06999999999999318,39.3487842882134,-0.14954967587561896,-0.13622113205244715,-0.013328543823171814,24.397576743975574,22.03854924231746,-0.43075125939987524,-137.24898588619823,35.606136035704495,-0.3294999999985748,273.30132381751173,18.46112702332729,14.082032522609195,25.19734123151047,272.5684957463422,273.4799999999984,274.39150425365466,0.6665966459384511,0.10504846954341343,273.086713746848,0.5384113210807968,272.25,273.345,274.44,9075604.0,0.12562422068414683,273.52650358512875
2023-07-12 15:40:00+00:00,272.73,272.78,272.34,272.63,6809,272.567,2308,-0.12999999999999545,37.5085869479337,-0.18195275602982974,-0.13489936976532635,-0.0470533862645034,23.51447473514411,22.673590255307275,-0.42004529184015427,-147.68683274020498,34.76802143535135,-0.43299999999857164,273.23738821584396,19.606263864028566,13.24915106608019,27.20197544325418,272.45094669123995,273.4334999999984,274.41605330875683,0.7186780762111783,0.09111633290732045,273.03753058129985,0.5313819410035968,272.25,273.345,274.44,9068795.0,0.14365458730240308,273.5174866813718
2023-07-12 15:45:00+00:00,272.61,272.62,272.0,272.47,10859,272.328,3627,-0.15999999999996817,35.31928199500023,-0.2180297817229757,-0.13678111636677784,-0.08124866535619787,22.59892655932258,23.503659346147444,-0.420290914406829,-151.194672933789,32.23197429103122,-0.5489999999985571,273.1643036238588,21.177169263033566,12.141827681907893,29.439018856086665,272.3197759924176,273.38849999999843,274.45722400757927,0.781835379016196,0.07028194674997709,272.97238859399215,0.5384260880747681,272.0,273.22,274.44,9057936.0,0.19162718362156636,273.5001539982095
2023-07-12 15:50:00+00:00,272.43,272.43,271.8,272.39,12539,272.086,4330,-0.08000000000004093,34.24305772444579,-0.2501923541979636,-0.13515495107341258,-0.11503740312455102,23.50378007784941,23.20572712410539,-0.38399648917496476,-142.71558154475244,30.26276363752886,-0.5834999999985939,273.09056042158653,22.90409074624779,11.081134934520112,29.474986775567356,272.18076414042093,273.33199999999846,274.483235859576,0.842371811260688,0.09087445367443522,272.8796512019702,0.5478242246408572,271.8,273.12,274.44,9045397.0,0.24548573261774181,273.4781059087039
2023-07-12 15:55:00+00:00,272.41,272.41,271.89,272.0,11040,272.051,4318,-0.38999999999998636,29.52053137625537,-0.30365086705785416,-0.1508907711466425,-0.15276009591121165,20.392710677070284,22.16513910474745,-0.49023194556229166,-131.28133379970097,29.01550989127699,-0.9049999999986085,272.9866975242926,24.50766069494671,10.327090819288822,27.46928605484066,271.97125255927546,273.25249999999846,274.53374744072147,0.937775457295369,0.011218535862331904,272.6951955784409,0.5458367800236559,271.8,273.12,274.44,9034357.0,0.18151016536034864,273.4577294738398
2023-07-13 09:30:00+00:00,274.59,274.97,273.33,273.83,26807,274.128,8702,1.829999999999984,58.465850402323824,-0.1960910025799194,-0.0346647253349662,-0.1614262772449532,33.82620439447489,25.907565049798222,0.1426272674078355,93.35716757005673,44.81766806445533,1.0440000000014038,273.06701204578854,24.58795042421154,32.71247410387402,19.36430222276093,271.99022437738984,273.23799999999846,274.4857756226071,0.9133251031032547,0.7372221372476689,272.7054885890673,0.7189912957362539,271.8,273.385,274.97,9061164.0,0.056949386507771406,274.0433333333333
2023-07-13 09:35:00+00:00,273.81,274.26,273.04,273.72,18838,273.707,6768,-0.1099999999999568,56.95176902809027,-0.11836072696240763,0.03445244022603647,-0.1528131671884441,44.694783739739314,32.97123293709486,0.0914177057812493,56.39052542984798,40.309846454353796,0.9960000000014588,273.12920137476107,24.157930797904726,28.93565516053229,19.873018873870933,272.02759704856834,273.2124999999985,274.39740295142866,0.8673856074887987,0.7141525596627905,272.7166896664584,0.7547776317550907,271.8,273.385,274.97,9042326.0,0.07881404565105393,273.89063183262135
2023-07-13 09:40:00+00:00,273.71,273.93,272.77,273.28,18313,273.346,6124,-0.44000000000005457,51.23609274586237,-0.09121181327958539,0.049281083127086955,-0.14049289640667234,57.09779179810613,45.20625997744014,-0.1279099513942228,20.687162478201948,37.588245913475944,0.6315000000014379,273.14356314859333,23.306642313394683,25.87650223604157,20.232776330687194,272.06768410437263,273.1674999999985,274.26731589562434,0.8052318783353497,0.5511449236408204,272.73566708035787,0.7837220866297289,271.8,273.385,274.97,9024013.0,0.04840397283360315,273.7291525167558
2023-07-13 09:45:00+00:00,273.27,273.38,272.5,273.16,16412,272.963,5613,-0.1199999999999477,49.7690820223899,-0.07847449557050368,0.049614720668934936,-0.1280892162394386,50.05257623554087,50.6150505911288,-0.10970525853870594,-13.577778530851585,31.58884405591077,0.5795000000014738,273.14512856301303,22.080428022064204,23.81917249972956,21.063534843572864,272.0872646739622,273.1284999999985,274.1697353260348,0.7624508801068511,0.5151262635899228,272.7441674298016,0.7905990804418908,271.8,273.385,274.97,9007601.0,0.09828826476763503,273.5829782671809
2023-07-13 09:50:00+00:00,273.16,273.63,272.85,273.6,13265,273.208,4480,0.4399999999999977,54.87137614038142,-0.032501104253412905,0.07647048958882056,-0.10897159384223347,48.79074658254399,51.98037153873036,0.3668378576669129,37.638385047962,34.391986717157735,1.0525000000014302,273.1884496522499,21.286463269116826,24.399853321576447,19.57774427587348,272.0980211680461,273.11949999999854,274.140978831951,0.7480087155640234,0.735198217021818,272.77425586570547,0.789842003267468,271.8,273.385,274.97,9020866.0,0.15150144584273265,273.5513895801071
2023-07-13 09:55:00+00:00,273.63,273.89,272.83,273.57,15291,273.489,5248,-0.03000000000002956,54.46515141711193,0.001495155089060063,0.08837339914503482,-0.08687824405597476,51.84016824395323,50.227830354012724,0.3116749779993988,49.49762535500276,37.86526576130843,1.0360000000014224,273.2247877806071,20.895451591879493,24.411872753750423,17.745778546639833,272.1001991324328,273.1169999999985,274.13380086756416,0.7445899505088908,0.7227574810621652,272.80460038555174,0.8091390030340776,271.8,273.385,274.97,9005575.0,0.16954857269365609,273.5343489463795
2023-07-13 10:00:00+00:00,273.59,273.73,272.7,272.89,13507,273.184,4931,-0.6800000000000068,46.12897909204683,-0.02613165203678136,0.04859727361535472,-0.07472892565213608,49.001051524709936,49.87732211706908,0.02199171645347331,5.637825128950322,37.43437381391831,0.351000000001477,273.19290323007306,20.29676757425832,22.234658358316526,17.288748492798483,272.0794014879506,273.08949999999857,274.09959851204655,0.7397563890577956,0.40124725577800807,272.8054731929502,0.8249147885316457,271.8,273.385,274.97,8992068.0,0.12383689679322296,273.4871663685444
2023-07-13 10:05:00+00:00,272.88,272.9,272.22,272.81,15731,272.581,5804,-0.07999999999998408,45.25148032075702,-0.05386055617202601,0.016694695584088065,-0.07055525175611407,40.6940063091472,47.17840869260348,0.01833113359730465,-56.6459929466065,36.040191593004266,0.2650000000014643,273.15643625578036,18.923285727478074,20.908833161884502,20.466931013945825,272.0527703211233,273.06299999999857,274.0732296788738,0.7399242510887624,0.3747809506644838,272.8055312637413,0.8145637322079532,271.8,273.385,274.97,8976337.0,0.17294993935189953,273.3910896953379
2023-07-13 10:10:00+00:00,272.84,273.12,272.13,272.56,12890,272.677,4779,-0.25,42.52883620363826,-0.09491470549539827,-0.019487562991427357,-0.07542714250397091,30.07360672975723,39.922888187871486,-0.025675824377358047,-56.58830620856693,31.023730945499082,-0.0004999999985670911,273.0996328028489,17.98577213915798,21.02112423019962,18.717066013477265,272.00165246647805,273.0189999999986,274.0363475335191,0.7452576806160308,0.2744133715986853,272.803632429195,0.8270948941931,271.8,273.385,274.97,8963447.0,0.14574638585614724,273.32386751316307
2023-07-13 10:15:00+00:00,272.53,273.06,272.31,272.56,12811,272.761,4579,0.0,42.52883620363826,-0.1259979882360085,-0.04045667658563007,-0.08554131165037843,26.60357518401609,32.457062740973534,0.03303115939368162,-45.839967415849,33.29075887171319,0.13150000000149475,273.0482392025776,17.115223807146467,19.650447569707,17.496624839321786,271.9595123255317,272.9734999999986,273.98748767446546,0.7429202281297493,0.2961020580373504,272.79820604681294,0.82158811603645,271.8,273.385,274.97,8963447.0,0.12589536132619872,273.2706632085355
2023-07-13 10:20:00+00:00,272.6,272.78,271.76,272.26,15380,272.204,5697,-0.30000000000001137,39.24282553644504,-0.1728467369559894,-0.06984434024448878,-0.10300239671150062,21.175283600472376,25.950821838081925,-0.04772568743345307,-93.83795737837124,31.960399849875127,-0.06649999999854117,272.9731688023321,16.398604717009043,17.937426137976164,20.67195757092074,271.8925672842873,272.9049999999986,273.91743271570994,0.7419671429334986,0.18146031336736992,272.68903322704665,0.8357603934624166,271.76,273.365,274.97,8948067.0,0.1080476276199239,273.1845159418673
2023-07-13 10:25:00+00:00,272.25,272.31,270.94,271.08,17229,271.666,6473,-1.1800000000000068,29.566158340855953,-0.30171288781116345,-0.15896839287973027,-0.14274449493143318,14.34167760130213,20.706845461930225,-0.3382352941176503,-198.8169488169501,31.045606714720392,-1.166999999998552,272.7928670116338,16.818407741597543,15.928884694552524,25.05936436904233,271.5318484924222,272.7859999999986,274.04015150757493,0.919513103734326,-0.1801411112184685,272.26040418841615,0.8739203653579587,270.94,272.95500000000004,274.97,8930838.0,0.06657197353941863,273.03182991133684
2023-07-13 10:30:00+00:00,271.1,271.71,271.1,271.36,12487,271.403,5057,0.28000000000002956,33.74128135230194,-0.37690189047191325,-0.18732591643238405,-0.1895759740395292,9.8240352084183,15.113665470064298,-0.9020195011503418,-174.9602964531496,31.058199673452492,-0.8099999999985243,272.6564034867163,17.208224835858292,15.091988117247679,23.742756416129048,271.3249660461802,272.72399999999857,274.12303395381696,1.0259705444466907,0.012520766105860328,272.1100765611676,0.8564974821181043,270.94,272.95500000000004,274.97,8943325.0,0.0815650693633681,272.93371815793375
2023-07-13 10:35:00+00:00,271.37,271.54,270.6,271.21,14409,271.036,6164,-0.1500000000000341,32.625540026945586,-0.44348128696714184,-0.2031242503420901,-0.24035703662505173,9.284863902121671,11.150192237280729,-0.9169954698231897,-178.64054894139747,30.598212893264275,-0.8439999999985162,272.5186507736957,18.14562042328933,13.917073438539163,26.03534691767994,271.1015898526413,272.64849999999853,274.19541014735574,1.1347285221501076,0.0350408676107871,271.9581191296089,0.8624619476810967,270.6,272.785,274.97,8928916.0,0.06474165083738402,272.81650503648655
2023-07-13 10:40:00+00:00,271.22,271.5,270.94,271.47,9934,271.313,3462,0.26000000000004775,36.54252161839142,-0.46984997325864697,-0.18359434930687618,-0.2862556239517708,16.050379366738373,11.719759492426144,-0.6623243559718772,-132.5761540877222,24.863437691913855,-0.48849999999845295,272.41877927143895,19.016059183046725,13.255031508228647,24.796832843165294,270.9539641092248,272.58049999999855,274.2070358907723,1.1934352536397688,0.15863034246657687,271.85299552771824,0.8408575228467329,270.6,272.785,274.97,8938850.0,0.07762524942253496,272.7520747322521
2023-07-13 10:45:00+00:00,271.48,272.21,271.47,272.1,12317,271.816,4388,0.6299999999999955,44.90141129212011,-0.43489837450403,-0.1189142004418074,-0.3159841740622226,27.591448972324073,17.6422307470614,-0.38805095914482557,-60.401840722201904,31.83529490464822,0.19650000000154932,272.3884193408257,18.466961642617903,18.497984279300493,23.22460904623539,270.910125576159,272.5474999999986,274.1848744238382,1.2015332548195272,0.36334829911744027,271.87476035881383,0.8336534140719628,270.6,272.785,274.97,8951167.0,0.10943565709739482,272.71068351918876
2023-07-13 10:50:00+00:00,272.1,272.48,271.87,272.36,10537,272.147,3484,0.2599999999999909,47.948708238438,-0.3818177957132889,-0.052666897320853,-0.3291508983924359,40.77032585926898,28.137384732777168,-0.4532163742690054,-26.999423441226718,38.615020313209435,0.5270000000015784,272.38571273693753,17.509006243910896,19.87088118266636,21.987044646175733,270.89511745269226,272.53399999999857,274.1728825473049,1.2026995144138477,0.4469150488286833,271.88697493363594,0.8176781702096807,270.6,272.785,274.97,8961704.0,0.12257010819894647,272.6911849457496
2023-07-13 10:55:00+00:00,272.36,272.89,272.33,272.57,11112,272.574,4154,0.20999999999997954,50.3377897940411,-0.3191271109546392,0.008019029950237344,-0.32714614090487654,52.80630174247174,40.38935885802163,-0.3655371568519916,7.475365273532605,45.66827282732556,0.7585000000015611,272.40326390484825,16.530376136278672,22.54047878550551,20.886691899733343,270.90031882172735,272.5389999999985,274.17768117826967,1.2025296770525797,0.509458825918227,271.89458753144646,0.7992725866232752,270.6,272.785,274.97,8972816.0,0.09773562717925972,272.68725525997434
2023-07-13 11:00:00+00:00,272.57,272.83,272.3,272.51,8839,272.533,2833,-0.060000000000002274,49.6367869755961,-0.2711600261898184,0.044788891772046535,-0.3159489179618649,57.14285714285675,50.23982824819919,-0.1392502473524071,0.8344402438624691,39.487642796764725,0.7015000000016016,272.41342924724364,15.572676254391096,21.44653564811786,20.14772257886805,270.90766680117173,272.54499999999854,274.18233319882535,1.2015140243459377,0.4893118883732323,271.89791734078057,0.7800388304358964,270.6,272.785,274.97,8963977.0,0.0544840969801487,272.68275463675576
2023-07-13 11:05:00+00:00,272.51,272.56,271.99,272.31,8420,272.209,3009,-0.19999999999998863,47.273550033001186,-0.246443250078471,0.055604534306715137,-0.30204778438518615,57.521906186170334,55.823688357166304,-0.18327773908580758,-27.146185761678403,32.29889056244779,0.47950000000162163,272.40357884274425,14.741606443097723,20.3051771825138,21.969840070280913,270.9382981001342,272.56049999999857,274.18270189986293,1.1903426210799974,0.4227901286456662,271.9026495147449,0.7650360568333319,270.6,272.785,274.97,8955557.0,0.08100516931737045,272.6710332983047
2023-07-13 11:10:00+00:00,272.32,272.45,271.16,271.19,11196,271.692,4019,-1.1200000000000045,36.72791776466083,-0.31361451380803373,-0.009253383538278093,-0.30436113026975564,45.36666583944043,53.343809722822535,-0.5026416201937223,-87.91637828532934,32.74289475995063,-0.7459999999983893,272.28799990534003,15.101129321037853,17.973838884636777,26.834693293575334,270.81135096418626,272.4284999999985,274.04564903581075,1.1872098813540108,0.11707301783213589,271.87042914950206,0.8025334813452342,270.6,272.43,274.26,8944361.0,0.08491187759625826,272.6304845154564
2023-07-13 11:15:00+00:00,271.19,271.76,271.17,271.68,8191,271.453,3531,0.4900000000000091,42.745559420974224,-0.3235792986239403,-0.015374534683347707,-0.3082047639405926,40.30080970975451,47.729793911788455,-0.32286469034340515,-85.7403854937442,34.24278115513168,-0.35049999999836245,272.23009515245053,15.43497199341083,17.01179341360569,25.398372688094724,270.79287325140643,272.32649999999853,273.86012674859063,1.1263147351374962,0.28922511602251794,271.86535539051016,0.7873525183920014,270.6,272.265,273.93,8952552.0,0.10315639951414324,272.60100445517844
2023-07-13 11:20:00+00:00,271.68,271.89,271.45,271.69,7863,271.65,2648,0.009999999999990905,42.86498713740661,-0.3269012320424167,-0.014957174481459279,-0.31194405756095744,36.859594786423145,40.8423567785394,-0.20935870124145772,-63.267766975656826,40.21097979029001,-0.4344999999984225,272.1786575188838,15.496207018640298,17.528375134041127,24.3515648223437,270.75504691629055,272.24699999999854,273.7389530837065,1.0960290351834852,0.3133319317876222,271.8626967177287,0.7625416242211439,270.6,272.245,273.89,8960415.0,0.11930915578546936,272.57769285295035
2023-07-13 11:25:00+00:00,271.68,271.8,271.2,271.62,8043,271.524,2861,-0.06999999999999318,42.20138860427423,-0.33136256184837976,-0.015534803429937849,-0.3158277584184419,43.90252355424298,40.35430935014025,0.19920318725099584,-69.99400479616108,33.212531185605194,-0.6044999999983816,272.1254520408949,15.892669461443623,16.527996179416423,25.33977184950863,270.7159986231078,272.16999999999854,273.6240013768893,1.0684508776799442,0.3108667540691534,271.8580006392702,0.7509315082053495,270.6,272.245,273.89,8952372.0,0.10264484863734587,272.55159657559517
2023-07-13 11:30:00+00:00,271.64,271.78,271.24,271.28,6468,271.495,2178,-0.34000000000003183,39.03999861593885,-0.3582042013049431,-0.03390115430920099,-0.32430304699574214,39.51491698322984,40.09234510796536,-0.029481132075481753,-74.0784084259784,35.233902073836504,-1.0179999999983806,272.04493279890494,16.260813158332425,15.661657315082634,24.011550997550774,270.7087357121944,272.0539999999985,273.39926428780257,0.988968578152924,0.2123241852863148,271.85241946154736,0.7358649719049648,270.6,272.245,273.89,8945904.0,0.029331504302571962,272.52942940329154
2023-07-13 11:35:00+00:00,271.28,271.96,271.03,271.66,9407,271.518,2906,0.3800000000000523,44.081886738671045,-0.34483848633436764,-0.016428351470900382,-0.32841013486346726,40.17467248908233,41.19737100885175,0.16592308543197376,-54.36484949904326,43.961965107795756,-0.6749999999983629,272.0082725323426,16.898348754923422,14.273985646799947,23.88476827915727,270.7989091221167,271.9584999999985,273.11809087788026,0.8527704615827705,0.37129081226314786,271.84815363814363,0.7497317596260392,270.6,272.165,273.73,8955311.0,0.018094865579125236,272.50198354468466
2023-07-13 11:40:00+00:00,271.66,271.85,271.44,271.79,5999,271.656,1976,0.12999999999999545,45.73540590874955,-0.3200666186356784,0.006674812982231049,-0.3267414316179095,42.649199417758005,40.7795962966901,0.11787674512837576,-29.96524032123289,50.62344491812642,-0.5854999999983761,271.9874846721195,17.490346094615063,13.697770740450162,22.92058351270794,270.8242914918374,271.9034999999985,272.98270850815953,0.7938172977994512,0.44741516623518207,271.8462998055863,0.7254652053670382,270.6,271.86,273.12,8961310.0,0.07694148504605501,272.48778644370043
2023-07-13 11:45:00+00:00,271.76,272.03,271.35,271.4,7524,271.712,2671,-0.3900000000000432,41.74709569772928,-0.3281220884599634,-0.0011045254736431476,-0.32701756298632023,40.61433956630453,41.146070491048334,-0.25725836089675047,-39.54147346729288,53.380165053326465,-1.0304999999984261,271.93153375096523,17.597085362543154,14.556783196939342,21.37910163094043,270.81753754171825,271.83299999999844,272.8484624582786,0.7471222833726507,0.2867966479372367,271.8099555345371,0.7222176906979605,270.6,271.86,273.12,8953786.0,-0.00527831637489199,272.46851531031064
2023-07-13 11:50:00+00:00,271.39,272.21,271.36,272.13,7055,271.852,2440,0.7300000000000182,50.45611729954298,-0.27246045269885144,0.043645688229975055,-0.3161061409288265,44.898198012721075,42.72057899892792,-0.08444705536789776,14.733596025347927,52.296956546845095,-0.36149999999838656,271.9504352984923,17.265749967760915,15.106331758064284,19.60426637892044,270.8413190868533,271.81149999999843,272.7816809131436,0.7138630360710732,0.6641446433784407,271.8148602962775,0.7313449985052466,270.6,271.83000000000004,273.06,8960841.0,0.030725929226578505,272.4572575023975
2023-07-13 11:55:00+00:00,272.14,272.65,272.13,272.5,7559,272.394,2994,0.37000000000000455,54.1940957494189,-0.19623027707177698,0.09590069108563959,-0.29213096815741657,53.9205955334987,46.47771103750815,-0.02568147631800688,110.51045728464685,50.38256189788076,-0.13949999999834972,272.002774793874,16.05608638110083,18.710895370560323,18.587638726344228,270.847265895183,271.8084999999984,272.7697341048138,0.7072877447286564,0.8596938542533389,271.82077401521263,0.716248927183442,270.6,271.745,272.89,8968400.0,0.06888056507098586,272.456621948471
2023-07-13 12:00:00+00:00,272.51,272.88,272.36,272.7,8134,272.644,2871,0.19999999999998863,56.121239285164506,-0.11831512206970274,0.1390526768701711,-0.2573677989398738,75.98566308243758,58.268152209552504,0.06972221202892204,137.78409090908949,49.35719772179187,-0.060499999998398835,272.06917719445744,15.375022382814626,20.060708795367876,17.60448949818883,270.810588727228,271.8304999999984,272.8504112727688,0.7504023814622763,0.9262625697036233,271.93275429522123,0.7022311466703377,270.6,271.745,272.89,8976534.0,0.08602146902497108,272.4607777461144
2023-07-13 12:05:00+00:00,272.74,273.25,272.68,273.19,10727,273.063,3600,0.4900000000000091,60.505351142375865,-0.0168338453920569,0.19242716283825353,-0.20926100823031044,88.7048338661242,72.87036416068688,0.3231611031544901,168.9429928741025,49.19557341931777,0.2970000000016171,272.1759222235567,15.391296575998274,22.696587035716284,16.569892742080288,270.81676097088587,271.9359999999984,273.0552390291109,0.8231635598909504,1.0602020512972756,272.0928800518488,0.6927860647653131,270.6,271.925,273.25,8987261.0,0.20811156803460637,272.4770134354164
2023-07-13 12:10:00+00:00,273.19,273.54,273.08,273.25,10595,273.322,3570,0.060000000000002274,61.01894604427762,0.06765244084135702,0.22153075925733395,-0.15387831841597693,91.84281955776574,85.51110550210922,0.7596150300527293,169.2186886533177,57.52715779884052,0.2410000000016339,272.27821534512276,15.86329077010291,24.657197737142898,15.764697891990794,270.8074141467765,272.03049999999837,273.2535858532202,0.8992270008119336,0.9985340958646649,272.2443296949342,0.6761584887106505,270.6,272.07000000000005,273.54,8997856.0,0.20524809188889337,272.4989148126488
2023-07-13 12:15:00+00:00,273.25,273.5,272.99,273.09,8361,273.219,2831,-0.160000000000025,58.822213295633105,0.12031089939074491,0.21935137424537748,-0.09904047485463256,89.27174186138227,89.93979842842411,0.5189929328621723,135.98879726154826,57.542471215661905,-0.06149999999843203,272.3555281693968,16.08629324533255,23.305037603949376,15.867923466731074,270.87932571330595,272.1244999999984,273.3696742866909,0.9151504452502306,0.8876967306184054,272.3402995076637,0.6642900252313177,270.94,272.24,273.54,8989495.0,0.15962977830508684,272.5133702310381
2023-07-13 12:20:00+00:00,273.06,273.62,273.06,273.47,8207,273.342,2796,0.3800000000000523,62.29413357485036,0.1905098523921538,0.23164026179742908,-0.041130409405275285,88.24214083178157,89.78556741697656,0.6551584526482523,140.3393867222425,66.23868437260411,0.16700000000162163,272.46166834374,16.491606740423542,23.190765387405346,14.901605602712047,270.887765544562,272.2244999999984,273.56123445543477,0.982082402896428,0.9658741289028268,272.5849260642954,0.6568407377147951,271.03,272.325,273.62,8997702.0,0.1325356916637917,272.53079037943223
2023-07-13 12:25:00+00:00,273.45,273.68,273.32,273.57,6775,273.514,2488,0.0999999999999659,63.17409030142597,0.25131518762248106,0.23395647762220506,0.017358710000275987,90.7097546532254,89.40787911546312,0.7179147338193026,135.6699525374178,73.07451625018159,0.12400000000161526,272.5672237395743,16.969189820315673,22.92683751657152,14.298771524461936,270.8405282148876,272.29799999999835,273.7554717851091,1.0704976056458257,0.9363720838359159,272.7814108506467,0.635637827878025,271.03,272.355,273.68,9004477.0,0.10162584812201189,272.5469304319789
2023-07-13 12:30:00+00:00,273.56,273.78,272.75,273.1,11442,273.318,3716,-0.46999999999997044,56.50011955245995,0.2585978270465148,0.19299129363699105,0.06560653340952374,88.44342602833213,89.13177383777973,0.6708935417281126,89.59291432463972,64.05220954091297,-0.5154999999983829,272.6179643358053,16.037176706247017,20.38579573656684,18.84745743796887,270.83612708865587,272.3349999999984,273.8338729113409,1.1007567234050162,0.7551917491511794,272.81008080638867,0.6638065544581642,271.03,272.405,273.78,8993035.0,0.04259067434825775,272.5646535926337
2023-07-13 12:35:00+00:00,273.1,273.44,272.94,273.38,6192,273.219,1941,0.2799999999999727,59.26131509798635,0.28369279722721785,0.1744690110541553,0.10922378617306257,85.52544311034917,88.2262079306356,0.6331443716410146,86.3212519257301,70.48488169793077,-0.37449999999836336,272.6905391609667,15.17173595746898,19.269314616755114,17.815227415757768,270.8110771018029,272.3754999999984,273.9399228981939,1.1487251226307256,0.8210449045332433,272.91668628109227,0.652106086282581,271.03,272.405,273.78,8999227.0,0.08153086302962777,272.5744731390289
2023-07-13 12:40:00+00:00,273.38,273.74,273.24,273.61,6545,273.463,1858,0.2300000000000182,61.42724429415838,0.31846871064828974,0.16739593958018173,0.151072771068108,84.8484848484859,86.27245132905576,0.6696346443945567,101.19533968830763,76.13800260277543,-0.30849999999833244,272.7781068599223,14.96595119960462,21.537832233712688,16.82299866088946,270.77626331670393,272.4304999999984,274.0847366832929,1.2144284015882807,0.8565088393677119,273.0220124270238,0.6412413658338253,271.03,272.405,273.78,9005772.0,0.11287905482791118,272.58866041910534
2023-07-13 12:45:00+00:00,273.62,273.74,273.37,273.53,6404,273.569,2026,-0.08000000000004093,60.22779728856268,0.3357037572243371,0.14770478892498326,0.18799896829935384,89.66155380970234,86.67849392284585,0.7848194546794307,90.92198581560162,75.50865809826347,-0.5434999999984029,272.8497157304059,14.774865353016285,20.62250121668065,16.108042192350467,270.77089225725166,272.4914999999984,274.2121077427451,1.262870763122323,0.801782903273399,273.0732740296697,0.621866982559981,271.03,272.405,273.78,8999368.0,0.10260241122028697,272.60237878340666
2023-07-13 12:50:00+00:00,273.51,274.35,273.47,274.15,12556,273.989,3944,0.6200000000000045,65.80116535661936,0.39484000445946776,0.16547282892809115,0.22936717553137662,92.28781643596419,88.93261836471753,0.7422922867746928,115.57326581297832,76.88370138052757,-0.04299999999841475,272.97355232751005,15.665099332825761,25.402834164348207,14.526756052319898,270.88330553340495,272.63949999999835,274.39569446659175,1.2882905570127658,0.930049185535711,273.2196744147509,0.6403050552342677,271.03,272.69,274.35,9011924.0,0.20857474724240446,272.64027359212827
2023-07-13 12:55:00+00:00,274.12,274.42,273.98,274.1,8698,274.139,2763,-0.049999999999954525,65.0099748330494,0.43268361691480095,0.16265315310673945,0.2700304638080615,90.8625837166134,90.9373179874267,0.5871559633027656,118.2406493364058,83.39684855658534,-0.18799999999833972,273.0808330582234,16.598945740406556,24.92619525832047,13.797431809316562,270.95270050766675,272.7604999999984,274.56829949233,1.3255581305443056,0.8704780330129401,273.2937163487089,0.6259975512889627,271.03,272.725,274.42,9003226.0,0.14762760755029414,272.66861386357004
2023-07-13 13:00:00+00:00,274.11,274.42,273.96,274.34,7352,274.18,2407,0.23999999999995225,67.05750318937926,0.4765476025488624,0.1652137109926407,0.3113338915562217,93.12745573726689,92.0926186299482,0.6013934726806003,114.11473380107536,83.44661090649687,-0.05499999999835836,273.20075371934496,17.408096265214883,23.59261858108166,13.291868338043324,271.03082814851535,272.8929999999984,274.7551718514814,1.3647633698797972,0.8885248289112547,273.3981867481953,0.6141405833397536,271.03,272.725,274.42,9010578.0,0.17295878373174156,272.6928935960646
2023-07-13 13:05:00+00:00,274.33,274.44,273.71,273.94,11394,274.031,3412,-0.39999999999997726,60.68379952002557,0.47357439924161326,0.12979240614831322,0.34378199309330004,87.33685744666904,90.44229896684982,0.2745342069621959,91.56037043508509,74.7158593531725,-0.5344999999983315,273.2711581270264,17.444408360000946,21.616149411899773,15.04734673910092,271.18993540397156,273.00899999999837,274.8280645960252,1.3326041236932238,0.755900753067021,273.4304718802499,0.6224162559583439,271.03,272.735,274.44,8999184.0,0.12510160807211892,272.72416307483064
2023-07-13 13:10:00+00:00,273.92,274.2,273.83,274.13,6778,274.013,2190,0.18999999999999773,62.50675399700968,0.48100480235711984,0.10977824741105585,0.371226554946064,84.9514841054132,88.47193242978308,0.3220494053064904,90.31679713138084,74.44309267477783,-0.4464999999983661,273.3529525911191,17.47812673373086,20.670919949239273,14.389357418170496,271.4540869670584,273.1514999999984,274.8489130329384,1.2428363255848973,0.7882327344649808,273.46248409175956,0.6043865233898912,271.03,272.735,274.44,9005962.0,0.18284827857865343,272.7424003732839
2023-07-13 13:15:00+00:00,274.12,274.7,274.04,274.69,8827,274.451,3045,0.5600000000000023,67.31678777353939,0.5260171717227422,0.12383249342134256,0.40218467830139965,85.9450271950269,86.07778958236976,0.5858874363762867,127.25625479127804,74.0497202962343,-0.033999999998343355,273.48029043958394,18.410152412129158,24.93968676275555,13.274299505992595,271.62434458436303,273.3029999999984,274.9816554156338,1.2284207752094822,0.9131282653613007,273.55918433666716,0.6083589145763252,271.35,273.025,274.7,9014789.0,0.2147264014763529,272.7728453399255
2023-07-13 13:20:00+00:00,274.7,274.94,274.52,274.65,11056,274.744,3487,-0.040000000000020464,66.6589629090993,0.5520978922032782,0.11993057112150285,0.43216732108177536,89.5438446637071,86.81345198804911,0.43149157128750115,139.95131187449851,74.16100644225753,-0.19699999999835427,273.5916913500998,19.640686214267017,26.563636112999895,12.604899884673772,271.82084277545886,273.4459999999984,275.0711572245379,1.1886494770737408,0.8704256984559589,273.74387682656123,0.5949047063923031,271.35,273.145,274.94,9003733.0,0.15931450319472182,272.8143795499701
2023-07-13 13:25:00+00:00,274.66,274.95,274.33,274.79,8543,274.716,2747,0.1400000000000432,67.84339408953099,0.5774078824121602,0.11619244906430792,0.4612154333478523,92.99081436067736,89.49322873980383,0.44595533135944887,128.624223720809,74.020892326565,-0.18999999999834927,273.70581598342363,20.211506977264897,24.592134411062503,13.943813198850112,272.1836274482658,273.6154999999984,275.04737255173103,1.0466311679949656,0.9101272835282798,273.9091458403183,0.5966972273642818,271.36,273.155,274.95,9012276.0,0.2192965910147592,272.845051089162
2023-07-13 13:30:00+00:00,274.79,275.03,274.62,274.91,10625,274.897,3458,0.12000000000000455,68.86439454577534,0.6002301495853999,0.11121177299003804,0.48901837659536185,91.40736856670584,91.31400919703013,0.6627608934456353,131.32301317834438,74.54158069409526,-0.20299999999832608,273.8205001754785,20.876287850082015,24.337113130486664,13.24381091620444,272.38819878702486,273.75449999999836,275.12080121297186,0.9981945231756956,0.9228569765692217,274.05775498910145,0.5833617111239737,272.13,273.58,275.03,9022901.0,0.20739185024967977,272.88508147842424
2023-07-13 13:35:00+00:00,274.94,275.83,274.81,275.78,15369,275.413,5282,0.8699999999999477,75.04962060231142,0.680672323016438,0.15332315713686095,0.527349165879577,95.28024606972053,93.22614299903461,0.8778988953105582,177.85148332411927,76.21850785839402,0.571000000001618,274.0071192063853,22.59700622547583,30.750183113407232,11.673709261072364,272.4135179387876,273.91849999999835,275.4234820612091,1.0988539008579186,1.1184459097486095,274.4611526007528,0.6145501603294028,272.36,274.095,275.83,9038270.0,0.25639210207614144,272.95761580971066
2023-07-13 13:40:00+00:00,275.78,275.93,275.54,275.8,10309,275.736,3525,0.020000000000038654,75.17172749823816,0.737535309915188,0.16814891522848874,0.5693863946866993,96.2552131316437,94.31427592269006,0.8004093417638192,185.47396528705545,84.74843134351572,0.460000000001628,274.1778697581581,24.30747383879997,30.512382033514697,11.130367098760004,272.4672836370831,274.0734999999984,275.67971636291367,1.1721062874851456,1.0374431614144528,274.72305992244657,0.5985108631630158,272.68,274.305,275.93,9048579.0,0.2584049599945314,273.00926110672606
2023-07-13 13:45:00+00:00,275.82,275.84,275.39,275.58,7537,275.584,2654,-0.22000000000002728,71.05246421916289,0.7561312647798673,0.1493958960745344,0.6067353687053328,93.67254829110266,95.06933583082234,0.7494607538478526,146.34146341463452,79.17927362774088,0.092000000001633,274.3114059716669,25.432616011518583,28.844155762170292,12.344286468726532,272.51353460755007,274.1929999999984,275.8724653924467,1.225024265716726,0.9129290208176384,274.8486295347356,0.5879029443656567,272.75,274.34000000000003,275.93,9041042.0,0.21037404663759696,273.0437885717986
2023-07-13 13:50:00+00:00,275.57,275.6,274.94,275.15,9169,275.217,2959,-0.4300000000000068,63.704521899969194,0.7277818702746117,0.09683720125542306,0.6309446690191887,84.05742383222794,91.32839508499147,0.3647638154295141,96.19643089748888,72.76745335118642,-0.536999999998443,274.39127206960336,25.22613869184063,26.55128054817802,16.782914991297375,272.61772337484973,274.28799999999836,275.958276625147,1.2178998900051339,0.7580410894287972,274.86424661472995,0.5930527340538259,272.75,274.34000000000003,275.93,9031873.0,0.20889015035948816,273.07862409900554
2023-07-13 13:55:00+00:00,275.15,275.78,275.06,275.23,9467,275.421,2991,0.08000000000004093,64.4413032831302,0.7036587620979162,0.05817127446298209,0.6454874876349341,76.0216043435983,84.58385882230967,0.4122582998905555,96.06345710341132,73.38291261596748,-0.6779999999984057,274.47115092011734,25.31725813792879,26.418781893390165,15.349445292751108,272.7718980301182,274.39499999999833,276.01810196987844,1.1830404853442085,0.7572235187612278,274.91045574355127,0.6021203959071219,272.75,274.34000000000003,275.93,9041340.0,0.2080970686495961,273.1154960027082
2023-07-13 14:00:00+00:00,275.25,275.5,274.76,275.06,11375,275.037,3455,-0.17000000000001592,61.58059470253446,0.6631787341862605,0.014152997241061116,0.6490257369451994,67.2955920859879,75.79154008727141,0.26244805715536224,64.88326848248882,64.82217608579985,-1.0324999999984357,274.5272317848681,24.642434311237903,24.136931885114738,17.525257225776667,272.88500353739545,274.47449999999833,276.0639964626012,1.1582106626319681,0.6841778241654238,274.9218339658191,0.6119689390566138,272.75,274.34000000000003,275.93,9029965.0,0.17257555782335857,273.15348135886757
2023-07-13 14:05:00+00:00,275.06,275.69,274.93,275.61,9483,275.25,2979,0.5500000000000114,66.72695617373175,0.667780664065333,0.01500394169610686,0.6527767223692261,72.64703728118363,71.98807790358998,0.6096225450828774,85.3385289819826,65.03372993427881,-0.6669999999984384,274.6303525672616,24.341615009651218,24.212191425790856,15.997054774202786,272.9705326888376,274.57649999999836,276.18246731115914,1.1697776839320129,0.8217686913112339,274.9736332358353,0.622542586266855,272.75,274.34000000000003,275.93,9039448.0,0.19575924506359774,273.1888068643927
2023-07-13 14:10:00+00:00,275.62,276.1,275.51,276.05,10763,275.823,3677,0.4399999999999977,70.16953819300907,0.6988758437248066,0.03687929708446436,0.6619965466403422,81.4347820623969,73.79247047652285,0.7003976215664176,120.84706971057437,65.89489733099565,-0.40849999999846887,274.76555708466526,24.698237204562744,27.288851806274035,14.910079761927873,273.1459201526565,274.72399999999834,276.30207984734017,1.1488474595170683,0.9201308324909009,275.09939860138456,0.6202181158192248,272.94,274.52,276.1,9050211.0,0.2633533415729067,273.23590542785786
2023-07-13 14:15:00+00:00,276.03,276.06,275.61,275.84,8962,275.861,3154,-0.21000000000003638,66.626389758966,0.6985216301392256,0.029220066799106714,0.6693015633401189,90.67993029432854,81.58724987930306,0.4186537551421621,105.92630327729962,67.02096686246927,-0.8114999999984889,274.86788498136383,25.029386385552016,25.846326186617365,14.121912777094877,273.3246189686551,274.84699999999833,276.36938103134156,1.1078025456659442,0.8261338585930417,275.1525179618918,0.6080596789749936,273.24,274.67,276.1,9041249.0,0.2359687987586284,273.27316970407213
2023-07-13 14:20:00+00:00,275.87,276.32,275.71,276.27,9701,276.072,3356,0.4300000000000068,69.97009877572808,0.7245857462173149,0.04422734630175673,0.6803583999155581,94.75374094708623,88.9561511012706,0.5898416166029596,120.36894696387218,67.71743033125351,-0.5134999999985439,275.00141974504345,25.72068115293785,27.048206451521352,13.110216524676682,273.44838647025085,274.97999999999837,276.5116135297459,1.1139817657629836,0.9211245118128023,275.2557693087402,0.6081982733339236,273.37,274.845,276.32,9050950.0,0.25770259548578955,273.316343419713
2023-07-13 14:25:00+00:00,276.28,276.3,275.82,276.19,9612,276.077,2948,-0.07999999999998408,68.59316720470801,0.7303671961791451,0.040007037010869606,0.6903601591682755,93.2735365779605,92.90240260645847,0.5094799665198879,111.52416356877036,67.9082208025251,-0.7374999999985334,275.1146178645631,26.362597722653263,25.500120952501725,12.359862295931956,273.6475976646014,275.11299999999835,276.5784023353953,1.0653094076957235,0.867475871297114,275.2792059822092,0.5990412538100732,273.47,274.895,276.32,9041338.0,0.2842503314410057,273.35788944858706
2023-07-13 14:30:00+00:00,276.21,276.32,275.94,276.07,9518,276.134,2865,-0.12000000000000455,66.47984455094601,0.7170008997539981,0.021312592468577973,0.6956883072854201,92.90384671897459,93.64370808134049,0.4219562765995999,103.660087958416,67.56891953753008,-0.9994999999985339,275.20560663936664,26.990086178518617,24.558582931740922,11.784811570693815,273.7570234146017,275.20899999999835,276.660976585395,1.0551810336120355,0.7964923844713454,275.2913788608334,0.5833954499664963,273.71,275.015,276.32,9031820.0,0.23803386485692116,273.3979233594677
2023-07-13 14:35:00+00:00,276.08,276.92,275.94,276.72,13454,276.519,4440,0.6500000000000341,71.58639956517241,0.7502096316174516,0.04361705946562522,0.7065925721518264,90.73629014638406,92.30455781443978,0.34085140329249697,136.25622568801074,74.53759636293334,-0.5434999999985166,275.3498345784746,28.400858565348678,28.75428561319824,10.4362682033965,273.8399200006494,275.3399999999984,276.8400799993474,1.0896201055778358,0.9599754681752087,275.4047852918976,0.6117243463974622,273.71,275.315,276.92,9045274.0,0.292145472486602,273.4609607685749
2023-07-13 14:40:00+00:00,276.7,277.47,276.5,277.3,12905,276.995,4473,0.5799999999999841,75.2147892777168,0.8139462775889683,0.08588296434971354,0.7280633132392548,90.82282367503568,91.48765351346485,0.5438723712835491,177.06511175898876,74.94746991480935,-0.16349999999846432,275.5355646186199,30.28150570168125,31.792514432215587,9.301689902360941,273.8354431917312,275.48799999999835,277.1405568082655,1.1997305205795967,1.0482413648162876,275.79824856699827,0.6373154645119311,273.71,275.59000000000003,277.47,9058179.0,0.3017357106679343,273.5297647706398
2023-07-13 14:45:00+00:00,277.31,278.06,277.3,277.92,18063,277.828,5919,0.6200000000000045,78.39139151944987,0.9040653446311353,0.14080162511350447,0.7632637195176308,93.59628695101163,91.71846692414385,0.8491182233834271,213.88019928165605,75.420331309708,0.25150000000155615,275.76265370256084,32.505406781425584,35.644067762867365,8.520130437675807,273.8769712697081,275.6869999999984,277.4970287302887,1.3131041581868632,1.1168410375573044,276.2978305671055,0.6460786456182211,273.83,275.945,278.06,9076242.0,0.3660814540157364,273.63912106024435
2023-07-13 14:50:00+00:00,277.91,278.93,277.86,278.55,21482,278.55,6853,0.6299999999999955,81.0492409576294,1.01462512257433,0.20108912244535926,0.8135360001289706,93.45726773160442,92.62545945255063,1.2356896238415516,235.26947362120575,77.14841459480651,0.7430000000015298,276.0281152546979,35.094048858471126,40.80414083753482,7.557355275688971,273.8500048580051,275.9079999999984,277.96599514199175,1.4917980935625952,1.1418868407635312,276.9843351649061,0.6763587423597762,274.04,276.485,278.93,9097724.0,0.35117359422503713,273.7825169046978
2023-07-13 14:55:00+00:00,278.55,278.86,278.17,278.38,12334,278.475,4399,-0.17000000000001592,78.2522350681733,1.0761220981985389,0.21006887845565458,0.8660532197428843,91.15180582806461,92.73512017022693,1.1444973295062333,193.96392107072674,82.33812467407886,0.4510000000015566,276.25210427806,37.49778793001341,37.83505343603359,7.0074491172170275,273.8509302365506,276.09249999999844,278.3340697634463,1.6237817133372725,1.0102451053058168,277.3179760336759,0.6773331179055063,274.33,276.63,278.93,9085390.0,0.28754403055794864,273.86144062914644
2023-07-13 15:00:00+00:00,278.39,278.63,277.9,278.34,13042,278.185,4849,-0.040000000000020464,77.57388213349857,1.1088491064716095,0.1942367093829802,0.9146123970886293,87.84972022382034,90.81959792782983,1.1924670980876906,148.61012116892152,80.40524345030403,0.3045000000014966,276.45095148967334,38.95837913246857,34.93850056737523,9.302551743100956,273.9355124377058,276.27699999999845,278.6184875622911,1.6950289472468867,0.9405319151004953,277.5296966922981,0.6810950380551144,274.33,276.63,278.93,9072348.0,0.3148217840410143,273.9389058195523
2023-07-13 15:05:00+00:00,278.34,278.88,278.21,278.42,10140,278.494,3783,0.08000000000004093,77.98493121590101,1.1282352342471427,0.17089826972681066,0.957336964520332,86.81055155875244,88.60402587021251,1.0195566198613948,136.1937686450606,80.49518173820711,0.30650000000156297,276.63847991922825,40.49485017541925,35.105569579973746,8.648146497521367,274.04457145833067,276.4584999999985,278.8724285416663,1.7463225342449793,0.906287917422425,277.7717718443105,0.6803025353368931,274.62,276.775,278.93,9082488.0,0.27873219441311925,274.0001489817792
2023-07-13 15:10:00+00:00,278.42,279.0,278.14,278.77,11184,278.602,4337,0.3499999999999659,79.73497705079978,1.158486642228013,0.16091974216614469,0.9975669000618682,89.3233324887995,87.99453475712414,0.9853287447926018,123.20178533006946,87.10392796424203,0.5160000000014975,276.8414818316827,42.00650452609171,33.23099048766926,7.881714369537667,274.14808413275773,276.65149999999846,279.1549158672392,1.8097974290692418,0.9231218687481857,278.03956120163116,0.693138068527116,274.76,276.88,279.0,9093672.0,0.2814711694955743,274.0677638822606
2023-07-13 15:15:00+00:00,278.75,278.83,278.06,278.42,10297,278.439,3688,-0.3499999999999659,73.44730442765936,1.1410655328998587,0.11479890627039246,1.0262666266294662,88.49992244892348,88.21126883215852,0.9353248259860836,96.50315320418359,81.14589496782347,0.043500000001529315,276.99181689533197,43.16609843764553,30.614857242769514,8.079150258645267,274.2006699621932,276.7834999999985,279.36633003780383,1.8663179256027345,0.816803656463602,278.112730823732,0.6986282064894637,274.76,276.88,279.0,9083375.0,0.22420096977236337,274.1256459657244
2023-07-13 15:20:00+00:00,278.41,278.87,278.35,278.68,9841,278.68,3348,0.2599999999999909,75.02299656682968,1.1351536605441765,0.08710962713176817,1.0480440334124084,89.43015171683656,89.08446888485325,0.8723350345676506,94.62498821564715,81.05535497676229,0.2040000000015425,277.1525962386337,44.27643298299149,29.373499311996593,7.641628366702179,274.2603001566799,276.92749999999853,279.5946998433172,1.9262802309764613,0.8285280636903706,278.2466403903095,0.6858690488830721,274.76,276.88,279.0,9093216.0,0.2212144578554363,274.1820083806407
2023-07-13 15:25:00+00:00,278.63,279.17,278.36,278.42,11811,278.806,4514,-0.2599999999999909,70.51650839340422,1.0968448869260214,0.03904068281089046,1.057804204115131,84.08842007452711,87.33949808009578,0.8074151851986011,85.5885588558854,86.51054826189802,-0.17949999999842703,277.27330135876383,45.553201204119986,30.011713953366396,7.005238323028241,274.4019807396756,277.0694999999985,279.73701926032146,1.925523567424742,0.7531378161142116,278.27050177206456,0.6947355453914242,274.76,276.96500000000003,279.17,9081405.0,0.1789352499652871,274.24806657712276
2023-07-13 15:30:00+00:00,278.42,279.1,278.25,279.03,11997,278.82,4241,0.6099999999999568,74.40157325770717,1.102992202331393,0.03615039857300961,1.0668418037583833,88.23502230691759,87.25119803276048,1.0721918354040572,84.27205100956148,86.6946127841256,0.3020000000015557,277.4406059912625,46.369826450729576,27.430142676700612,7.515840531406613,274.61832873821544,277.26349999999854,279.90867126178165,1.9080558831459018,0.8339103266248694,278.37652837725767,0.7058258635777527,274.76,276.96500000000003,279.17,9093402.0,0.2335124996082415,274.3153156278519
2023-07-13 15:35:00+00:00,279.02,279.45,278.9,279.23,12289,279.166,4563,0.20000000000004547,75.53963828882509,1.111193179331849,0.03548110045877251,1.0757120788730765,89.292262892182,87.20523509120896,0.907054061867596,96.28586122850335,86.90305917943785,0.4475000000015825,277.6110244682851,47.43047915766777,29.477640271127466,7.090812318014821,274.85901713302104,277.4634999999985,280.0679828669759,1.877351699937072,0.8391268229096873,278.47055145183566,0.694695444750771,274.76,277.105,279.45,9105691.0,0.26203386113707516,274.38814079022546
2023-07-13 15:40:00+00:00,279.21,279.37,278.98,279.16,10689,279.151,3833,-0.06999999999999318,74.29465336355827,1.0993712304937162,0.018927321296511757,1.0804439091972045,93.7636603308244,90.43031517664139,0.6707536963577398,88.90527231138468,81.02344482283496,0.3550000000016098,277.75854594749603,48.415370956967514,28.25736323676868,6.797276086924538,275.2117763679084,277.66849999999846,280.12522363208853,1.7695371510200748,0.8035546979154227,278.5033778807391,0.6729314844114292,274.93,277.19,279.45,9095002.0,0.2683880748390488,274.4494396193665
2023-07-13 15:45:00+00:00,279.15,279.18,277.91,278.38,16553,278.505,6340,-0.7800000000000296,62.02724246632416,1.0153583505721144,-0.05206844690007206,1.0674267974721865,83.06629967646951,88.7074076331587,0.16551525618881957,45.96476939301699,72.28960206399405,-0.4784999999984052,277.8177320477345,46.351215611116054,24.67516521461357,16.61624056913873,275.52390473164087,277.8069999999985,280.0900952683561,1.643655680639887,0.6254875361407306,278.5028643411731,0.7155792355248973,275.51,277.48,279.45,9078449.0,0.21244700351775267,274.52808978850123
2023-07-13 15:50:00+00:00,278.4,278.54,277.65,278.49,15448,278.065,6148,0.11000000000001364,62.95619538209595,0.9467401870942922,-0.09654928830231535,1.0432894753966075,70.27184750217226,82.36726916982211,-0.02154011847065318,24.571163653223202,64.34343299949349,-0.435999999998387,277.8817575669979,43.89328404439733,22.520558173201742,17.716217299691984,275.7775177192244,277.92899999999844,280.08048228077246,1.5482243888000395,0.6303752313032632,278.50275082376976,0.7280378615588363,275.61,277.53,279.45,9093897.0,0.22760087176674507,274.5940785180617
2023-07-13 15:55:00+00:00,278.49,278.5,277.56,277.97,18415,277.844,7567,-0.5199999999999818,55.983838904379446,0.840708974260167,-0.16206440090915253,1.0027733751693195,46.9235908205824,66.75391266640811,-0.14728069545224542,2.2758676745433797,54.50655360510331,-1.021999999998343,277.8901616082362,41.426317354139435,20.485925028657633,16.980646152690873,276.10908908736815,278.0354999999985,279.9619109126288,1.385730176635963,0.4829994733810407,278.4920515264359,0.7431780143046335,275.71,277.58,279.45,9075482.0,0.20943251060283122,274.6652166685138
2023-07-14 09:30:00+00:00,277.09,277.86,276.31,277.83,24559,277.075,7219,-0.1400000000000432,54.242084742000564,0.7368872664925448,-0.21270888694141976,0.9495961534339645,41.81653407150886,53.00399079808789,-0.1832291442121159,-64.23414869407073,42.25257102406334,-1.2129999999983738,277.88443193126136,39.804033199315825,17.48215400093151,25.531961467885548,276.36085314326664,278.11349999999845,279.86614685673027,1.2603824386315836,0.4191223266371198,278.4551660924501,0.8086652989971614,275.82,277.635,279.45,9050923.0,0.2546971850338105,277.3333333333333
2023-07-14 09:35:00+00:00,277.78,279.0,277.73,279.0,22785,278.353,7791,1.170000000000016,64.2517846335406,0.74048123030434,-0.1672919385036996,0.9077731688080396,51.92318493804709,46.8877699433795,0.20831836793333558,44.199690458188805,45.28785748172905,-0.061999999998363364,277.9906765092365,37.33147383572545,25.27307311423765,22.779983421582948,276.70157737572845,278.2539999999985,279.8064226242685,1.115831308279518,0.7402696238571929,278.4673082497927,0.84161777764022,275.94,277.695,279.45,9073708.0,0.3042895017271502,277.9317058831813
2023-07-14 09:40:00+00:00,278.99,279.4,278.04,278.52,19703,278.783,7549,-0.4800000000000182,58.58922677465566,0.6965678830878801,-0.16896422857612758,0.8655321116640077,68.15286624203777,53.96419508386462,-0.08967966423933937,49.581447833540885,53.40213697155399,-0.5529999999984057,278.0410882702616,35.51434310244595,25.730646183894365,20.261432157220092,277.1889937876765,278.3764999999985,279.56400621232046,0.8531655598241835,0.5604207365454131,278.4677044670222,0.8786450792373441,275.94,277.695,279.45,9054005.0,0.2844622868803499,278.14376944531443
2023-07-14 09:45:00+00:00,278.53,279.28,278.21,278.71,14857,278.818,5387,0.18999999999999773,60.08863898258664,0.6693814385953374,-0.15692053845493625,0.8263019770502736,77.49469214437322,65.85691444148607,0.10415918396664559,58.88679752621194,54.44960505755175,-0.297499999998422,278.10479414928426,33.82700742154356,23.526760444976123,18.525996480159364,277.5572965634349,278.47599999999846,279.39470343656205,0.6598079809847848,0.6273533932107581,278.47039675931717,0.8923132878632476,276.31,277.88,279.45,9068862.0,0.25318275281433755,278.25071355896335
2023-07-14 09:50:00+00:00,278.7,280.02,278.5,279.77,21075,279.192,7014,1.0600000000000023,67.21974614552286,0.7250116437525094,-0.08103226663821139,0.8060439103907208,80.02558071660286,75.22437970100465,0.3911296110233886,186.19511361692898,56.50771131095582,0.8795000000015989,278.26338518268574,33.089143976013375,26.441326916896532,16.379703909751527,277.6822764697796,278.59949999999844,279.5167235302173,0.6584531057800559,1.1380669277652848,278.50321942393117,0.9371480530158715,276.31,278.16499999999996,280.02,9089937.0,0.2652270019169362,278.4920585103112
2023-07-14 09:55:00+00:00,279.75,280.54,279.19,280.49,19294,279.831,7186,0.7200000000000273,71.00885519749323,0.8177702188044123,0.00938104673095319,0.8083891720734591,89.50418114926214,82.34148467007945,0.7434810717620755,266.14148903301367,62.72075986146769,1.6670000000016216,278.47544373671565,32.899298875951025,27.646107778139115,14.745718589800578,277.5457546767146,278.7279999999984,279.91024532328225,0.8483147177777932,1.2451922055853064,278.5902600042447,0.9666374778004537,276.31,278.425,280.54,9109231.0,0.285143211891557,278.74157489115885
2023-07-14 10:00:00+00:00,280.44,280.45,279.2,279.64,19319,279.783,6992,-0.8500000000000227,61.91054879275245,0.8133187295282482,0.003943645963831344,0.8093750835644169,90.26760889466566,86.59912358684359,0.21861448589757249,166.92913385823837,56.092554323753596,0.8450000000016189,278.5863538570284,32.72301414017884,25.072295725192973,13.37291383405151,277.53918386788934,278.78249999999844,280.02581613210754,0.8919613907681491,0.8448439129262039,278.60355242144385,0.9897348008147084,276.31,278.425,280.54,9089912.0,0.24808748395068153,278.8809849661939
2023-07-14 10:05:00+00:00,279.56,279.57,278.03,278.83,21669,278.57,7266,-0.8100000000000023,54.715859407172864,0.7359471213542292,-0.05874236976815017,0.7946894911223794,79.03861308116541,86.2701343750311,-0.14325108333632652,14.219262078428955,49.11883726859615,0.0285000000015998,278.60955825159715,30.77722340900784,22.28389728800509,19.967689027717913,277.5754228351188,278.8049999999984,280.03457716487804,0.8820337977293348,0.5101660964092548,278.6062578823713,1.034039457899373,276.31,278.425,280.54,9068243.0,0.25873843442058664,278.8715634066515
2023-07-14 10:10:00+00:00,278.83,279.59,278.75,279.41,13336,279.177,4757,0.5800000000000409,58.440193008435,0.713209284507343,-0.06518416529202908,0.7783934497993721,70.52797478329323,79.94473225304148,0.08955437741797745,74.04560594413925,49.39581422026616,0.5985000000016498,278.6857907990641,28.994107816830507,21.113341813817712,18.793325745931327,277.6214183517299,278.8584999999984,280.0955816482669,0.8872468641038326,0.7229036380798091,278.624217431597,1.0201794966208446,276.31,278.425,280.54,9081579.0,0.2741689485506438,278.90014164076024
2023-07-14 10:15:00+00:00,279.4,280.25,279.32,279.77,13891,279.88,4895,0.3599999999999568,60.60586748051799,0.7159849475531246,-0.049926801796998044,0.7659117493501226,71.55240346729634,73.70633044391838,0.49931747970399787,130.6950716444238,49.72433502202501,0.9355000000015821,278.78904881820085,28.084292019959154,24.380217712461338,17.5618303757151,277.6454313745639,278.9259999999984,280.2065686254329,0.9182138814126466,0.8295411051146152,278.6874588632972,1.0137381040050706,276.31,278.425,280.54,9095470.0,0.2814008946509279,278.96430375316726
2023-07-14 10:20:00+00:00,279.75,280.45,279.4,280.09,12402,279.948,4690,0.3199999999999932,62.47759441409764,0.7355273052380085,-0.024307555289691307,0.7598348605276998,81.48148148148061,74.52061991069012,0.5745269129950659,132.30492980736375,54.296201891179486,1.2445000000015511,278.91294893075315,27.448342963975,23.986698291918334,16.265854108330164,277.61775693399125,278.99199999999837,280.3662430660055,0.9851487254165947,0.8994926469564999,278.7916817905264,1.0163282394332807,276.31,278.425,280.54,9107872.0,0.2762582305462879,279.02638993214714
2023-07-14 10:25:00+00:00,280.11,280.34,279.35,279.44,15511,279.886,5601,-0.6499999999999773,56.595390561713884,0.6906043398316797,-0.05538441655681603,0.7459887563884957,81.71788810086575,78.25059101654762,0.5288340468395658,87.62977300720915,54.50550997986582,0.5315000000015857,278.9631442706814,26.77852959631285,22.314653179636526,15.48406374491878,277.68180787376514,279.04299999999836,280.4041921262316,0.9756146015010075,0.6458280548170096,278.7993177720814,1.0144476509023286,276.31,278.425,280.54,9092361.0,0.23489138330912177,279.07494042304444
2023-07-14 10:30:00+00:00,279.44,279.95,278.46,279.06,13465,279.316,5230,-0.37999999999999545,53.42842688436272,0.6172247590736788,-0.10301119785185353,0.7202359569255323,76.12293144207949,79.77410034147533,0.44271676924738657,19.88720688631189,54.92638922269598,0.11850000000157479,278.97236862585464,24.878915624371757,20.04940980855209,19.975789862137507,277.711035898133,279.06199999999836,280.41296410186374,0.9682178884014164,0.49925978788200237,278.80303676817806,1.048415675837877,276.31,278.425,280.54,9078896.0,0.21628899392121917,279.0796864568328
2023-07-14 10:35:00+00:00,279.08,279.25,277.75,278.64,14158,278.422,4864,-0.4200000000000159,50.09200606378019,0.5191954606556237,-0.1608323970159269,0.6800278576715506,64.6966115051214,74.17914368268892,-0.1290322580645209,-51.450980392159636,55.86717327200132,-0.3019999999984293,278.94071447101135,23.912815091551117,18.061617352323832,22.688144941526463,277.7396568317045,279.0729999999984,280.40634316829227,0.9555515354719999,0.3376261977055541,278.8022063144674,1.0806716989923144,276.31,278.425,280.54,9064738.0,0.2530900398007196,279.0490126437529
2023-07-14 10:40:00+00:00,278.67,278.85,277.55,277.72,11906,278.078,4179,-0.9199999999999591,43.66040090353531,0.3630848084972058,-0.25355443933947586,0.6166392478366817,41.9267271256166,60.91542335760587,-0.2872325147206478,-99.98161426733687,58.86897172754409,-1.1974999999983993,278.82445594996267,23.22946281547499,16.531842617506413,22.069553883305485,277.5492836222293,279.0074999999984,280.4657163777675,1.0452883006866016,0.05853602399936048,278.7233668928986,1.09633800620715,276.31,278.425,280.54,9052832.0,0.19637783237622916,279.0024368110211
2023-07-14 10:45:00+00:00,277.73,277.94,276.7,276.89,15064,277.228,5308,-0.8300000000000409,38.81801672722117,0.17042734816226357,-0.3569695197395345,0.5273968679017981,21.905425904182465,42.84292151164019,-0.6530085034623823,-165.95811683199975,50.82079793044145,-2.0289999999984047,278.6402220499662,23.413677251679015,15.208645909564734,25.78968602585975,277.17047121990026,278.8904999999984,280.6105287800965,1.2334796488931166,-0.08153096714006101,278.4019256315685,1.1065995771923542,276.31,278.425,280.54,9037768.0,0.1561192222394951,278.90168953652216
2023-07-14 10:50:00+00:00,276.89,277.84,276.5,277.81,13793,277.17,4992,0.9200000000000159,45.971082336112026,0.0909330148723484,-0.34917108242355976,0.44010409729590816,14.353092656673487,26.061748562157558,-0.7005754727097191,-128.04190858147754,49.485874371310665,-1.1749999999984198,278.56115328330276,23.75854299799758,13.91271230733689,24.86393443528594,277.04557376962924,278.8229999999984,280.60042623036753,1.2749495058651221,0.21503739995217677,278.36710671780713,1.1232710359643272,276.31,278.425,280.54,9051561.0,0.19619312338650272,278.82866430486735
2023-07-14 10:55:00+00:00,277.82,278.29,277.56,277.82,11484,278.014,4145,0.009999999999990905,46.044923379912426,0.02841257694012711,-0.32935321628462483,0.35776579322475194,23.348975522551765,19.869164694469276,-0.9519055937823206,-75.07669285447018,48.69103855786743,-1.265999999998428,278.4905672563215,23.40439573568628,16.185248859420007,23.680132422773788,276.9734457173865,278.79499999999837,280.61655428261025,1.3067338242162847,0.23237141234123856,278.34989864868487,1.0951802476811623,276.31,278.425,280.54,9063045.0,0.20219088252117898,278.7925239463441
2023-07-14 11:00:00+00:00,277.83,278.85,277.7,278.62,10452,278.474,3675,0.8000000000000114,51.7286792015184,0.04292320161499674,-0.25187407328780415,0.2947972749028009,39.19141914191368,25.631162440379683,-0.36475468459447047,-31.256146083910053,46.027308422378795,-0.6079999999983556,278.5028941842909,22.313486713597218,18.61497069492337,21.91035632191633,276.9834210676076,278.8014999999984,280.6195789323892,1.3042102947012844,0.45008467543273667,278.35592022302956,1.0990959442753674,276.31,278.425,280.54,9073497.0,0.1825327443230977,278.7788962597539
2023-07-14 11:05:00+00:00,278.6,278.75,278.1,278.17,7193,278.406,2569,-0.44999999999998863,48.62571806469564,0.01790533545869266,-0.22151355155528657,0.23941888701397923,42.47566528804749,35.00535331750435,-0.23670336764335387,-38.0621501640684,38.9178250993596,-1.1909999999983825,278.4711899762632,21.300499764514516,17.804987386407667,20.95698265320442,277.0096978453543,278.8114999999984,280.61330215464244,1.2924876876628657,0.32198378486091783,278.34577988779955,1.067017662541411,276.31,278.425,280.54,9066304.0,0.17859339037800753,278.76890315780145
2023-07-14 11:10:00+00:00,278.17,278.6,278.0,278.29,7252,278.288,2552,0.12000000000000455,49.495732461387306,0.007673043336694718,-0.1853966749418276,0.19306971827852232,46.69006141120443,42.785715280388565,-0.4008446369134999,-49.522682834663364,41.522584594245984,-1.2149999999983834,278.45393378804766,20.47968478166892,17.066764531991776,20.779099386836958,277.072087164012,278.8344999999984,280.5969128359848,1.264128245239692,0.34552427533426866,278.34196309497474,1.0336592580741688,276.5,278.52,280.54,9073556.0,0.10907389646350008,278.7583060100835
2023-07-14 11:15:00+00:00,278.27,279.31,278.02,279.22,9254,278.759,3408,0.9300000000000068,55.750048960262234,0.07375688234839117,-0.09545026874410492,0.1692071510924961,52.151898734177585,47.105875144476535,-0.19659005611750713,3.726253451762455,50.04574984776603,-0.4624999999983288,278.52689247490025,19.27708905751203,20.392762817731914,18.959040981888656,277.0763592468636,278.8454999999984,280.61464075313324,1.2689039293335058,0.605842341639016,278.3486756353688,1.0519693110688724,276.5,278.52,280.54,9082810.0,0.06225731671723737,278.76085859740533
2023-07-14 11:20:00+00:00,279.26,279.84,279.13,279.78,10427,279.53,3562,0.5599999999999454,59.03938335269723,0.16936380029375186,0.0001253193610046277,0.16923848093274724,65.73839662447261,54.860118923284915,-0.11067871041451349,69.02577544778431,49.17358480196249,-0.10999999999836518,278.6462360487193,18.777449379151154,23.070519435746487,18.023319279606856,277.10089080427207,278.9084999999984,280.71610919572475,1.2962022998412406,0.7410642748615167,278.37564189150856,1.0275429317068085,276.5,278.52,280.54,9093237.0,0.11677899897739034,278.7858723616908
2023-07-14 11:25:00+00:00,279.78,279.94,278.93,279.37,11294,279.49,4003,-0.40999999999996817,55.77063609119926,0.20963288073193098,0.032315519839346996,0.177317360892584,74.85232067510542,64.24753867791857,-0.025050100200396663,48.10789980732298,41.43834760147549,-0.7829999999983102,278.7151659488413,18.031562066500314,21.44878151903127,18.148349921435358,277.12551238869946,278.9414999999984,280.7574876112974,1.3020562456995286,0.6179798797457307,278.3946865730528,1.0262898651563215,276.5,278.52,280.54,9081943.0,0.11653786407779251,278.8058827648718
2023-07-14 11:30:00+00:00,279.36,279.91,279.23,279.78,8113,279.505,2646,0.40999999999996817,58.259395675368076,0.27150030408682824,0.0753463545553954,0.19615394953143284,80.37095639943699,73.65389123300504,0.25800903031605316,67.1224551807957,39.85065454683763,-0.6944999999983565,278.8165787156183,17.33895241903882,20.4086009101392,17.268227120290913,277.12509493796296,278.9419999999984,280.7589050620339,1.3027117193075766,0.7306119393664836,278.5132382708241,1.0015548747880134,276.5,278.52,280.54,9090056.0,0.08714497605410938,278.82456345788614
2023-07-14 11:35:00+00:00,279.75,280.37,279.71,280.0,12642,280.05,4356,0.22000000000002728,59.57388706109915,0.33442776906190375,0.11061905562437674,0.223808713437527,82.83805700018506,79.3537780249092,0.48808498420902513,102.9111415942643,48.70083137174734,-0.743999999998266,278.92928550460704,17.257140221642228,22.78651143785848,16.43512389380792,277.1729785743764,278.9174999999984,280.6620214256205,1.2509228898309097,0.8102570092011281,278.817307246421,0.9771580980174429,276.5,278.475,280.45,9102698.0,0.012657138071072228,278.86509978714207
2023-07-14 11:40:00+00:00,279.98,280.2,279.6,279.67,8716,279.911,2958,-0.3299999999999841,56.68998001471374,0.35359398499326744,0.10382821724459235,0.2497657677486751,85.92269595176542,83.0439031171292,0.7021460463776386,83.69763205828565,50.221332741967075,-1.3714999999982638,278.9998297422635,17.00189297476596,21.758784605120876,16.520737735157436,277.17194647919706,278.9189999999984,280.6660535207997,1.2527318116021786,0.7149333123054982,278.9094168609919,0.9502182338733374,276.5,278.475,280.45,9093982.0,0.009229189241220915,278.8868715775058
2023-07-14 11:45:00+00:00,279.7,280.25,279.54,280.15,8178,279.95,2806,0.47999999999996135,59.74266717092781,0.40287128824439833,0.12248441639657859,0.28038687184781974,88.8888888888884,85.88321394694634,1.1773628516739576,87.47375285761731,57.90274652806006,-1.1764999999982706,279.10936976680983,16.663132894316806,20.57613668400607,16.082109910722274,277.1584568155944,278.9849999999984,280.81154318440247,1.309420351921469,0.8189084194529092,279.0723430559196,0.9330597885966689,276.5,278.475,280.45,9102160.0,0.03178456364108271,278.90968879745714
2023-07-14 11:50:00+00:00,280.15,282.22,280.09,281.43,27559,281.373,9737,1.2800000000000296,66.51966213560215,0.5389959983329504,0.20688730118810456,0.33210869714484587,87.47206712322937,87.4278839879611,1.303048846333832,168.31072749691884,69.39723141813697,-0.2099999999982174,279.3303821699708,18.272711506984496,31.317737072202775,13.679905899743128,276.9753280680255,279.0859999999984,281.19667193197137,1.5125602373268145,1.0552734094991585,279.4319290012494,1.018555517982625,276.5,279.36,282.22,9129719.0,0.02784448616215354,279.06327081609436
2023-07-14 11:55:00+00:00,281.46,282.75,281.15,282.61,17138,282.11,6231,1.1800000000000068,71.31390772044175,0.7336350618116398,0.32122109173343516,0.4124139700782047,92.75468555561521,89.70521385591103,1.7241379310344973,204.2613798211148,78.97123380170183,0.6375000000018076,279.6427267252117,20.1220882053384,31.512574177687934,12.205104846823126,276.6271493690332,279.22799999999836,281.82885063096353,1.8628866954354037,1.1501719014033884,280.27853272204044,1.0600872666981533,276.5,279.625,282.75,9146857.0,0.08677325363718395,279.18525126635495
2023-07-14 12:00:00+00:00,282.61,283.0,281.86,282.75,17219,282.549,6268,0.13999999999998636,71.8293243422675,0.8889376322088083,0.3812189297044829,0.5077187025043254,93.11774098450535,91.11483122111667,1.4823056492714093,195.0236728115249,79.43849395530052,0.5115000000017744,279.9386575132867,21.998267718977274,30.780435841513246,11.272614119923,276.35667711380444,279.3609999999984,282.36532288619236,2.1508534736015252,1.064020601043813,280.93819859249356,1.0657953190768557,276.5,279.75,283.0,9164076.0,0.10810764282058222,279.31244325278226
2023-07-14 12:05:00+00:00,282.75,282.82,282.11,282.32,11244,282.442,3910,-0.4300000000000068,67.79991594029558,0.9661810975374578,0.366769916026506,0.5994111815109519,93.44474102848658,93.10572252286909,1.491893446453596,159.55180869534163,72.63847492524562,-0.06599999999826878,280.16545203583087,23.74043441021337,29.280016989235715,10.723120837012072,276.2349999993095,279.5049999999984,282.7750000006873,2.3398508081708327,0.9304281344661353,281.1678281210789,1.0403813677142215,276.5,279.75,283.0,9152832.0,0.14282457268671106,279.38751312680307
2023-07-14 12:10:00+00:00,282.32,283.42,282.25,282.61,15109,283.013,5463,0.29000000000002046,69.06048664634157,1.0388227743900416,0.35152927430327174,0.6872935000867698,89.20985787965502,91.92411329754903,1.5523374896690534,149.57708504825882,73.41338432267848,0.08800000000178443,280.3982661276565,25.740436096181533,31.031800186403707,9.869355105467314,276.1532684965856,279.68249999999836,283.2117315034111,2.523741387761312,0.9147503496399687,281.3918489852757,1.049639841448921,276.5,279.96000000000004,283.42,9167941.0,0.12902392099886448,279.49365568820076
2023-07-14 12:15:00+00:00,282.64,283.12,282.56,282.79,10320,282.874,3763,0.18000000000000682,69.84946381441162,1.09825630725868,0.3287702457375281,0.7694860615211518,86.86718187936565,89.8405935958358,1.2785617076140676,130.48801819135787,77.99430018795476,0.11800000000175714,280.6260503059749,27.597580518866252,29.808469024143914,9.480286808449344,276.1487167970453,279.88999999999834,283.63128320295135,2.6733954074479516,0.8875675594021722,281.71585080531133,1.0146655670597124,276.5,279.96000000000004,283.42,9178261.0,0.11269334728609864,279.56372829153935
2023-07-14 12:20:00+00:00,282.78,283.69,282.71,282.98,14862,283.254,5606,0.18999999999999773,70.69884279387996,1.1474619947510973,0.3023807465839564,0.8450812481671409,86.96989615398785,87.68231197100289,1.143755808134972,123.11001968623819,82.87579661280023,0.1955000000017435,280.85023599112014,29.663640161531692,31.769402058651387,8.824658483899885,276.32045984956073,280.1529999999983,283.9855401504359,2.7360336319351237,0.8688154447225988,281.9983832682803,1.012189455126877,276.5,280.095,283.69,9193123.0,0.11991604422669254,279.6685340783214
2023-07-14 12:25:00+00:00,282.99,283.54,282.82,283.32,9484,283.192,3578,0.339999999999975,72.20767632665539,1.200059476464503,0.28398258263788967,0.9160768938266133,89.36040955492012,87.73249586275792,1.4138955507033701,110.1104800435701,82.91104700668042,0.3905000000017367,281.08545161101347,31.582124115435317,30.121239029387613,8.366844520886314,276.7126574986716,280.47449999999833,284.23634250132505,2.682484504884935,0.8782056264979347,282.2997978194835,0.9913187797606735,276.5,280.095,283.69,9202607.0,0.181161164471891,279.73409374289673
2023-07-14 12:30:00+00:00,283.33,283.34,282.64,283.2,9431,282.979,3516,-0.12000000000000455,70.8215306458127,1.2180197886164592,0.2415543158318767,0.9764654727845825,89.80357575128785,88.71129382006531,1.2223890199442478,91.99845380750088,77.60211992638868,0.09850000000170667,281.2868371718693,32.972051076870805,28.56941422292765,9.26057235015191,277.0121511278077,280.74399999999827,284.4758488721888,2.6585422108330454,0.829059413191093,282.5466012470194,0.9705102954920531,277.56,280.625,283.69,9193176.0,0.1528233389344419,279.793935664437
2023-07-14 12:35:00+00:00,283.19,283.91,283.05,283.77,11968,283.566,4322,0.5699999999999932,73.43059957925611,1.2636807763295792,0.2297722428359974,1.0339085334935818,92.98044003926282,90.7148084484903,1.3464285714285706,100.66795118818096,83.85597338375415,0.5500000000017167,281.5233288697865,34.63577909598344,30.975824024511,8.669616751383087,277.340952607397,281.0414999999983,284.74204739259955,2.633452634291582,0.8686616749534085,282.885517573851,0.9626167029569075,277.7,280.805,283.91,9205144.0,0.20033586464454411,279.8783779870155
2023-07-14 12:40:00+00:00,283.77,284.44,283.38,284.32,16006,283.891,5603,0.5500000000000114,75.68946368721878,1.3289287777990921,0.23601619544440822,1.092912582354684,94.7551499232164,92.51305523792239,1.6626738656273288,108.05751230338535,84.54213331020959,1.0355000000017185,281.7896785012354,36.48218811213196,32.46142893633251,7.99260318474762,277.53887132166705,281.32649999999825,285.11412867832945,2.6926924255846685,0.8951680925228204,283.24508592674084,0.9695726527456999,278.0,281.22,284.44,9221150.0,0.2208697586573564,279.9992143605756
2023-07-14 12:45:00+00:00,284.26,284.5,283.63,284.44,14001,284.133,5301,0.12000000000000455,76.16558335039528,1.3744771689470099,0.22525166927386087,1.149225499673149,97.78329666578445,95.17296220942126,1.531322505800481,103.9529851673164,84.66768766893696,1.1430000000017344,282.04209007254633,38.229536440984944,30.810789965781773,7.476547418729724,277.91185300652404,281.6399999999982,285.3681469934724,2.647455612465706,0.8755216740250511,283.47705613711,0.9624603204067217,278.0,281.25,284.5,9235151.0,0.28565306567009374,280.1028564194868
2023-07-14 12:50:00+00:00,284.42,285.3,284.28,284.94,20427,284.808,7374,0.5,78.09097086949868,1.4343857127928459,0.2281281704957574,1.2062575422970885,96.69711432960234,96.41185363953444,1.2472017908538469,121.0720636342649,89.81861205312006,1.5895000000016921,282.31808149420857,40.2512707326161,34.40028531558444,6.912987908612411,278.3132165995159,281.9724999999982,285.6317834004805,2.5954895604942556,0.9054755638235976,283.7938435707281,0.96657029752053,278.02,281.65999999999997,285.3,9255578.0,0.29509221101088373,280.2678278323331
2023-07-14 12:55:00+00:00,284.93,284.94,284.26,284.54,11756,284.589,4219,-0.39999999999997726,73.00973814424663,1.4330674982812752,0.18144796478734948,1.2516195334939257,92.65099684230044,95.71046927922913,0.6829199249849705,105.32407407407383,84.28020129607212,1.1665000000017471,282.5296927804744,42.08294257018161,32.63422543643463,6.709080971100187,278.64538282893443,282.2384999999982,285.831617171062,2.5461566519548664,0.8202650916224368,283.96189013840154,0.9461009905547784,278.93,282.115,285.3,9243822.0,0.2545660873176424,280.3525554612167
2023-07-14 13:00:00+00:00,284.54,284.62,281.91,282.73,22695,282.997,8602,-1.8100000000000023,55.43294986977939,1.2713159912048582,0.015757166168745895,1.2555588250361123,72.41165236762778,87.2532545131769,-0.007073386383726898,36.10446404831966,72.67135777982841,-0.611999999998261,282.54876965852446,39.910255113203476,26.741966966227817,21.15467167482254,278.9708959013028,282.38599999999826,285.8011040986937,2.4187488747285433,0.5503644969611852,283.95407823593615,1.0720937769437213,278.93,282.115,285.3,9221127.0,0.17997479390725185,280.45247422885154
2023-07-14 13:05:00+00:00,282.73,282.83,281.28,282.09,16282,281.942,6096,-0.6400000000000432,50.777947020252626,1.079045539891979,-0.1412106281153067,1.2202561680072856,47.878070278075576,70.98023982933464,-0.08146783791442846,-21.348557822395666,64.48250767293867,-1.2069999999983452,282.50507731009355,37.20492617738695,24.0655633763196,23.10532909811079,279.39354606794546,282.52199999999823,285.650453932051,2.2146621728947014,0.43095631110751353,283.9149097263899,1.1062299357334564,279.23,282.265,285.3,9204845.0,0.18453522133208036,280.49371472776255
2023-07-14 13:10:00+00:00,282.09,282.86,281.45,282.78,14316,282.217,5272,0.6899999999999977,55.1507595012706,0.9711522171837146,-0.19928316065885676,1.1704353778425713,31.844991907929934,50.71157151787779,0.06015356852198117,-14.51702959240874,63.96140347270249,-0.48299999999835563,282.53126042341796,34.72364433729471,22.106696579673347,21.042221227610504,279.80724451219777,282.67199999999826,285.53675548779876,2.0269113939834944,0.5188497762656578,283.9066138378656,1.1279277974667827,279.54,282.42,285.3,9219161.0,0.20712301822910786,280.53479067968675
2023-07-14 13:15:00+00:00,282.78,282.98,282.06,282.25,9167,282.427,3568,-0.5299999999999727,51.37532309996532,0.8332739476294933,-0.26972914417046256,1.1030030917999558,27.197346600331304,35.6401362621123,-0.19095441847307715,-20.337784065789954,69.30352374149948,-0.9804999999983579,282.50447371642576,32.54927017268644,21.57161809561369,19.79992081735137,280.18375029945,282.7844999999983,285.3852497005465,1.839386317530321,0.3972411685973472,283.85693713718746,1.1130758119334423,279.54,282.42,285.3,9209994.0,0.1961794887862203,280.56108307505116
2023-07-14 13:20:00+00:00,282.23,282.74,281.63,282.57,9947,282.244,3840,0.3199999999999932,53.44745721631544,0.7412807284900964,-0.28937789064788744,1.0306586191379838,31.177446102818976,30.07326153702677,-0.14488656442152026,-43.21643641516456,63.27344222651688,-0.5704999999983897,282.5107143148614,30.41761510684128,20.034742724234412,21.149221676350695,280.7502847731528,282.92949999999826,285.1087152268437,1.5404651878615996,0.4175161783999955,283.83637543791957,1.1128561110810546,279.54,282.42,285.3,9219941.0,0.24264595583232826,280.5870694111677
2023-07-14 13:25:00+00:00,282.56,283.78,282.4,283.59,12520,283.249,4301,1.0199999999999818,59.38828948985556,0.7421261467884506,-0.23082597787962666,0.9729521246680772,37.89386401326669,32.08955223880569,0.0952986022871638,24.124388875525618,63.69523553684759,0.6070000000015625,282.61350342773176,29.14186787665133,24.852779663359843,19.30750478898626,281.3202726128173,283.1014999999983,284.8827273871793,1.2583666191673315,0.6371245478026261,283.834759434333,1.1319378174324075,280.09,282.695,285.3,9232461.0,0.25000416355754773,280.6359881086719
2023-07-14 13:30:00+00:00,283.6,283.84,283.22,283.8,9948,283.529,3636,0.21000000000003638,60.50577346129884,0.7510833702781383,-0.17749500351195113,0.9285783737900895,50.746268656716076,39.93919292426728,0.21186440677967155,52.079775074224386,62.75027092987345,1.0065000000016084,282.72650310128114,28.01438780892813,24.239241624816625,18.526904633433592,281.59046018614396,283.21999999999827,284.8495398138526,1.1507236874898086,0.6779643538226561,283.8343021732398,1.0953708304729461,281.15,283.225,285.3,9242409.0,0.27173596574958403,280.67881173202386
2023-07-14 13:35:00+00:00,283.76,283.97,283.41,283.9,8395,283.722,3079,0.0999999999999659,61.0553188424511,0.757518991299662,-0.13684750599234197,0.894366497292004,61.77446102819179,50.13819789939155,0.04581174895161855,59.2056224044276,62.5364793077341,1.334000000001538,282.83826471068295,27.0967931132483,24.200459039689548,17.825878131989533,281.6545248453237,283.2844999999983,284.91447515467286,1.150769035845302,0.688806558871931,283.8351983292441,1.0571300568677358,281.28,283.28999999999996,285.3,9250804.0,0.25111403320619785,280.7156804487737
2023-07-14 13:40:00+00:00,283.94,283.95,282.92,283.0,8281,283.337,2994,-0.8999999999999773,53.799662668613614,0.6821335776692194,-0.16978633569822765,0.8519199133674471,56.88225538971775,56.467661691541906,-0.4642656162070935,5.383829945234903,62.92096420646044,0.6635000000015907,282.85366807157027,25.601400332887682,22.513124399656764,19.89993126589711,281.6798283934965,283.29699999999826,284.9141716065,1.141679302288246,0.40817301058088395,283.786698368151,1.0551921956628956,281.28,283.28999999999996,285.3,9242523.0,0.1948326577452218,280.7457113421716
2023-07-14 13:45:00+00:00,282.99,283.42,282.78,283.39,6721,283.202,2698,0.38999999999998636,56.227191433460376,0.6464084407488713,-0.16440917809486066,0.8108176188437319,53.48258706467612,57.37976782752859,-0.3691463929123895,-9.897490279251016,58.118928386102844,1.2085000000015498,282.9047473028493,24.034638860684755,21.509579139177788,19.98797194972439,281.79659556123136,283.3504999999983,284.90440443876525,1.0968072678657412,0.5127099192898324,283.77533101791767,1.0255356102584061,281.28,283.28999999999996,285.3,9249244.0,0.24079092317342632,280.7686992665241
2023-07-14 13:50:00+00:00,283.35,283.7,283.0,283.07,5817,283.311,2410,-0.3199999999999932,53.73244782569324,0.5855251176261049,-0.18023400097410158,0.7657591186002065,46.600331674958234,52.32172470978407,-0.6562785147750438,-5.946401209582004,55.60263749590174,0.9775000000014984,282.92048565495884,22.911261733216634,22.43199424703144,18.990849848471996,281.8508145417042,283.3734999999983,284.89618545829234,1.07468444176613,0.4003405469116696,283.76762823058954,1.0022830666685192,281.28,283.28999999999996,285.3,9243427.0,0.25479986543847627,280.7887330514047
2023-07-14 13:55:00+00:00,283.06,283.2,282.02,282.16,8932,282.463,3327,-0.9099999999999682,47.304685830518316,0.45855926483613985,-0.2457598830112533,0.7043191478473931,39.635157545605274,46.57269209507991,-0.8364377591902672,-98.41005511279754,48.82913977105608,0.18800000000152295,282.84805844972465,21.870195327566623,20.569196952523377,24.310519108298106,281.74794102842105,283.3419999999983,284.9360589715755,1.1251836802007722,0.12924834617983555,283.75921625902384,1.014977133335054,281.28,283.28999999999996,285.3,9234495.0,0.23564274539666372,280.8091446487734
2023-07-14 14:00:00+00:00,282.18,282.44,282.02,282.08,5158,282.262,1991,-0.08000000000004093,46.77493742880756,0.34747708085728846,-0.28547365359208376,0.6329507344493722,29.425277981676388,38.553589067413334,-0.22990131927989044,-117.45152354570693,40.13661318781878,0.22850000000147475,282.7749100259413,20.90349080803447,19.934657742284532,23.560563841153687,281.6161537831242,283.2969999999983,284.9778462168724,1.1866318505837419,0.13797996872622537,283.72006293778685,0.9724787666682655,281.28,283.28999999999996,285.3,9229337.0,0.25845390456899237,280.8187453546867
2023-07-14 14:05:00+00:00,282.08,282.65,282.08,282.64,6192,282.437,2340,0.5600000000000023,50.91843085982184,0.30115939163334815,-0.26543307425281926,0.5665924658861674,28.155677878400336,32.40537113522736,0.194973235492224,-77.56660591860039,45.98943111428236,0.9595000000015261,282.76206145204213,19.721178641181062,20.664076582836643,22.544117145781442,281.55805307860874,283.2629999999983,284.9679469213879,1.2037907678656243,0.3172963650121802,283.7061887064243,0.9437302833348175,281.28,283.28999999999996,285.3,9235529.0,0.27221660361147454,280.8324011865025
2023-07-14 14:10:00+00:00,282.65,282.67,282.25,282.55,4896,282.496,1684,-0.08999999999997499,50.241487813286035,0.25425910074125113,-0.24986669211593304,0.5041257928571842,36.59612742743315,31.39236109583666,-0.08133531367139346,-67.85554617257526,56.33229099039247,1.0755000000015116,282.7418651232762,18.595301334589163,20.137701086149388,21.797887574524193,281.4974394111439,283.23049999999836,284.96356058885283,1.2237810467830839,0.30367103020669706,283.70097599196345,0.9063209773823316,281.28,283.28999999999996,285.3,9230633.0,0.26180679276516616,280.84325697614844
2023-07-14 14:15:00+00:00,282.58,282.63,281.71,281.97,7056,282.127,2496,-0.5799999999999841,45.99743390714706,0.16834851271192974,-0.26862182411620356,0.4369703368281333,36.18845980665113,33.646755037494906,-0.09920283436668509,-94.27354472315118,60.7490643309201,0.6945000000015398,282.66835415915466,18.225723107062564,18.679156518372427,24.470339305202046,281.343096593806,283.1404999999984,284.93790340619074,1.2696194335973618,0.17439140374225812,283.5450424544583,0.907298050426452,281.28,283.28999999999996,285.3,9223577.0,0.21671440475458142,280.8550388993943
2023-07-14 14:20:00+00:00,282.0,282.05,280.9,281.17,11857,281.307,4231,-0.8000000000000114,40.86926937819722,0.03530348205975997,-0.3213334838146987,0.35663696587445864,25.547201606439543,32.77726294684131,-0.49545245425911544,-143.0667864630127,49.62460237523407,0.07850000000149748,282.5256537630447,18.73164273539039,17.01973295748617,28.55373997191913,281.0778060454073,282.9829999999984,284.8881939545895,1.3465077086546504,0.024195424925247393,283.1663131106509,0.9246339039674221,280.9,283.1,285.3,9211720.0,0.13380767996839893,280.8630564456088
2023-07-14 14:25:00+00:00,281.17,281.17,280.56,280.65,9322,280.907,3283,-0.5200000000000387,37.910659354952415,-0.11081787793335707,-0.37396387504625256,0.2631459971128955,10.689668365406673,24.141776592832482,-1.0367079234105514,-172.83417844428018,41.617239067052225,-0.2729999999985466,282.34702007132614,19.513202699557944,16.1977346038308,29.86663803485246,280.75631296769836,282.7934999999984,284.83068703229844,1.440759446239076,-0.026093079823494666,282.6691079266296,0.9021600536840358,280.56,282.93,285.3,9202398.0,0.0478931541164073,280.86221867327987
2023-07-14 14:30:00+00:00,280.65,280.95,280.26,280.39,10757,280.581,3613,-0.2599999999999909,36.488332043602725,-0.24477828387745149,-0.4063394247922776,0.1615611409148261,4.9793758626608815,13.738748611502396,-1.2015503875969058,-184.36299231508326,41.35073382677661,-0.36149999999850024,282.1606372073903,20.503207988232706,15.297721377266727,30.622956179696455,280.5222348460487,282.56599999999844,284.60976515394816,1.446575422343617,-0.0323507927985705,282.28038336788575,0.887005764135176,280.26,282.6,284.94,9191641.0,-0.013344513345165608,280.85772092087
2023-07-14 14:35:00+00:00,280.38,280.41,279.9,279.95,11908,280.146,3811,-0.4399999999999977,34.1530883648263,-0.382043236866366,-0.43488350222495364,0.05284026535858767,2.4572801809557956,6.042108136341148,-1.391334977104608,-204.5215562565852,30.71014312318607,-0.6704999999985262,281.950100330496,21.725454199580636,14.649786043807902,32.31568647665795,280.2021028943635,282.3364999999984,284.4708971056333,1.5119526562346004,-0.05905716740759494,281.6532251010702,0.8600767809826667,279.9,282.26,284.62,9179733.0,-0.05079564883648738,280.8462219734171
2023-07-14 14:40:00+00:00,279.99,280.39,279.5,279.63,11178,279.924,4071,-0.3199999999999932,32.522858343495024,-0.5107602998990615,-0.4508804522061193,-0.05987984769294216,2.5469405867021453,3.3278655434396387,-1.1908127208480557,-183.05203391149996,21.825143548335184,-0.8994999999985112,281.7291383942583,23.175805468139977,13.569650879012782,33.246764329005174,279.753823949839,282.18149999999844,284.6091760501579,1.7206486252000657,-0.02550256856363936,281.10872999127366,0.8622141537696181,279.5,281.735,283.97,9168555.0,-0.048340169822537554,280.8323302962598
2023-07-14 14:45:00+00:00,279.63,280.35,279.25,280.31,9764,279.979,3681,0.6800000000000068,39.167867223717664,-0.5515413572620105,-0.39332920765525464,-0.15821214960675584,8.896656707594587,4.633625825084207,-1.0868414552383632,-142.1637701581454,22.6535561754836,-0.13599999999848933,281.5939823567099,24.710857143960823,12.35697089631742,32.30666815355504,279.53110291942903,282.0924999999985,284.65389708056796,1.8159980010595653,0.15204535963588325,281.02602451759236,0.8791988570717899,279.25,281.61,283.97,9178319.0,-0.004396801533854182,280.8220550507978
2023-07-14 14:50:00+00:00,280.31,280.61,280.06,280.37,7465,280.448,2724,0.060000000000002274,39.73183446943273,-0.5724206317514131,-0.3313667857157258,-0.2410538460356873,16.876669406708377,9.440088900335068,-0.9538276751333563,-99.7230197430776,29.186274953163764,0.045500000001538865,281.4774126084518,25.63547384915931,13.960003537222823,30.823422509074557,279.3259569156243,281.9719999999985,284.6180430843727,1.8768126511669234,0.19728384064135782,280.96562831527217,0.8556846529952342,279.25,281.61,283.97,9185784.0,-0.07155479892045233,280.8177633381304
2023-07-14 14:55:00+00:00,280.39,280.73,279.3,279.84,11368,279.906,3800,-0.5300000000000296,36.511780484645605,-0.6245349279268453,-0.3067848655129264,-0.3177500624139189,20.32671926049839,15.366681791600483,-0.8222285228239423,-105.85460599334701,28.09438021682536,-0.4174999999984834,281.321468550504,27.083495198640648,12.36983599719659,33.36625816721531,279.0520195117008,281.8514999999985,284.6509804882962,1.9864932337047931,0.14073691379401815,280.72905153403025,0.8967071777812894,279.25,281.61,283.97,9174416.0,-0.05602790084161459,280.8060856124646
2023-07-14 15:00:00+00:00,279.84,279.88,278.93,279.15,11336,279.373,3904,-0.6899999999999977,32.78635734414586,-0.7132907448400374,-0.3164325459408948,-0.3968581988991426,14.526397038829552,17.243261902012136,-1.038712422007948,-120.83822212129576,22.285647797714844,-1.0784999999984848,281.11466202188456,28.6788220531259,11.437721774204766,33.78681606700211,278.6677771444436,281.68049999999846,284.6932228555533,2.139106438361802,0.08003106801995387,280.35907702496115,0.9005138079397679,278.93,281.45000000000005,283.97,9163080.0,-0.12819158596757155,280.786257004326
2023-07-14 15:05:00+00:00,279.12,279.75,278.78,279.47,9850,279.279,3342,0.32000000000005,36.04547075733935,-0.7491730430502344,-0.2818518753208734,-0.46732116772936094,12.049480331243943,15.634198876857326,-1.1215680724596555,-106.87209586696329,29.799665345221023,-1.2094999999984566,280.95802754360983,30.25974147882404,10.562524912269161,32.38477607849572,278.4488134656165,281.4744999999985,284.5001865343805,2.149883228769918,0.16875286365249495,280.2236019977753,0.9054771073726435,278.78,281.375,283.97,9172930.0,-0.15799467017704255,280.76960519436597
2023-07-14 15:10:00+00:00,279.45,279.86,279.06,279.82,8434,279.484,2807,0.3499999999999659,39.500837530895545,-0.7408281422968912,-0.21880557965402425,-0.522022562642867,16.541744178812625,14.372540516295404,-0.9662006724473593,-86.36325955401061,35.46990708208229,-1.3479999999984784,280.8496439680279,31.498337485101526,10.765367885430493,30.323889613780043,278.36650378061,281.2754999999985,284.184496219387,2.068431995953078,0.24982779449873904,280.19643235513684,0.8979430282745984,278.78,281.375,283.97,9181364.0,-0.16551091939664808,280.7580446637277
2023-07-14 15:15:00+00:00,279.82,280.45,279.78,280.22,10239,280.18,3414,0.4000000000000341,43.27299106932527,-0.6939387967802304,-0.13753298730989072,-0.5564058094703397,27.163667523565135,18.584964011207266,-0.6206334007163861,-52.22612189038295,37.37289308738652,-1.394499999998402,280.7896778758348,31.493660418543893,14.960953668292888,28.67788952286295,278.41343147878615,281.0914999999985,283.7695685212109,1.9054781245340975,0.3372894507561066,280.1968211960638,0.8816613833978425,278.78,281.365,283.95,9191603.0,-0.18126910950863748,280.7509547550801
2023-07-14 15:20:00+00:00,280.23,280.47,279.53,279.63,8094,280.037,2751,-0.5900000000000318,39.373395469,-0.6963595226941948,-0.11196297057908411,-0.5843965521151107,28.610378481843966,24.105263394740607,-0.5477113490059415,-61.52150568021559,32.96346131230175,-2.498499999998444,280.67923236385053,31.722463113390727,13.826962994982484,28.52006984881847,278.3235377470946,280.9229999999985,283.52246225290247,1.8506581895423024,0.25129471517540325,280.1806324322356,0.8858284274408577,278.78,281.24,283.7,9183509.0,-0.1779298328445149,280.74296965019244
2023-07-14 15:25:00+00:00,279.63,279.96,279.26,279.96,7439,279.606,2428,0.3299999999999841,42.49484315384195,-0.6639955954451011,-0.06367923466399239,-0.6003163607811087,31.72718128261634,29.167075762675182,-0.24585783003741035,-65.8627087198539,32.886953788992535,-2.735499999998467,280.61073404348383,32.179631928725094,13.034636809428802,29.096042657829805,278.3834182859546,280.7514999999985,283.1195817140424,1.6869592604448582,0.3328816114527392,280.1796735020496,0.8725549683379384,278.78,281.24,283.7,9190948.0,-0.16959463178509543,280.7345096514295
2023-07-14 15:30:00+00:00,279.98,280.5,279.82,280.45,8097,280.187,3004,0.4900000000000091,46.86912355166209,-0.5919840217263754,0.006665871243786592,-0.598649892970162,42.67934199222776,34.33896725222939,0.021398766004487868,-27.407011923836365,39.80624587717352,-2.7514999999984298,280.5954260393425,31.60252495987968,16.788744884083272,27.450450386156923,278.503365378804,280.6204999999985,282.737634621193,1.5088951956072492,0.45973331164403514,280.18802090404796,0.8588010420280863,278.78,280.99,283.2,9199045.0,-0.1029814543567554,280.7302189860349
2023-07-14 15:35:00+00:00,280.42,280.6,280.15,280.34,8188,280.389,2771,-0.11000000000001364,46.02276608108891,-0.5375933697048367,0.04884521861226021,-0.5864385883170969,59.28316827347311,44.56323051610577,0.13931059117699984,-14.14767399193951,46.26183017318486,-3.3409999999984734,280.5710997498813,30.89072776925573,16.999264751694604,26.38688375625698,278.53178655600317,280.5294999999985,282.52721344399384,1.424244825585436,0.4525707752109982,280.1887483399371,0.8296009675975119,278.78,280.725,282.67,9190857.0,-0.07239748767207783,280.72691758568834
2023-07-14 15:40:00+00:00,280.34,280.45,280.07,280.41,6635,280.245,2620,0.07000000000005002,46.68258703985767,-0.4832691452468225,0.08253555445621952,-0.565804699703042,75.11787383294963,59.0267946995502,0.2789400278940146,-12.537219871502613,47.733871168472334,-3.7119999999983975,280.55575691655923,30.323863524669306,16.42068624354047,26.205329806015666,278.5791802432199,280.4459999999985,282.31281975677706,1.3313220775326289,0.49035793362809993,280.18985501093755,0.7974866127691179,278.78,280.725,282.67,9197492.0,-0.02225518752871439,280.72389954213355
2023-07-14 15:45:00+00:00,280.42,280.7,279.76,280.21,11034,280.267,3979,-0.20000000000004547,44.99038644324539,-0.4511545061957918,0.0917201548058002,-0.542874661001592,76.27082594824459,70.22395601822247,-0.03567478862688267,-12.711450083121067,48.05516978258742,-4.346999999998502,280.5228276864107,30.158229789533536,15.055602658319447,26.76841518990672,278.75148410548667,280.32449999999847,281.89751589451026,1.1222821369604201,0.4636049449983395,280.19018134058285,0.8076661404284665,278.78,280.725,282.67,9186458.0,-0.05652196202205645,280.7179452259082
2023-07-14 15:50:00+00:00,280.2,281.38,280.0,281.21,13829,280.923,5572,1.0,53.97406554669642,-0.34108002253816494,0.1614357107707416,-0.5025157333089065,83.4615384615377,78.28341274757734,0.2996040945892897,87.1295572453809,57.596478276974395,-3.7584999999984916,280.58827266865734,28.778451900601635,19.030739070043584,23.658863779809963,278.9836573863231,280.25749999999846,281.5313426136738,0.9090515784058325,0.8738687926498704,280.34202875914025,0.8485471303978614,278.78,280.705,282.63,9200287.0,-0.010979119386403008,280.72008087670605
2023-07-14 15:55:00+00:00,281.23,281.48,280.91,281.39,12846,281.166,6046,0.18000000000000682,55.386408008100155,-0.2365934040310549,0.2127378634222813,-0.4493312674533362,87.82051282051145,82.51762574343128,0.5538879359634041,165.31761624099087,58.58355342520909,-3.925999999998453,280.66462765259473,27.3326005252979,18.957683899199914,22.49642766623755,279.0930304916631,280.22849999999846,281.3639695083338,0.810388314061813,1.0114624353516717,280.48963835846286,0.8286509067980138,278.78,280.41499999999996,282.05,9213133.0,0.04873217899694984,280.7273489828446
2023-07-17 09:30:00+00:00,286.63,290.45,286.05,290.19,51195,288.392,17117,8.800000000000011,82.9432279237438,0.5499598543893853,0.7994328974741772,-0.24947304308479187,95.96675675081757,89.08293601095562,3.954862976894158,584.7990244359717,69.001711414931,4.533500000001595,281.57180597139524,29.94637777957441,55.526184149551334,12.2194566663191,276.1912153605886,280.6794999999985,285.16778463940835,3.198156359413419,1.559480487990171,283.725954873301,1.4166044134552986,278.78,284.615,290.45,9264328.0,0.25593543861997475,288.8966666666667
2023-07-17 09:35:00+00:00,290.2,292.23,289.78,290.42,41479,291.06,15916,0.2300000000000182,83.23470404296205,1.178285514355423,1.142206845952172,0.03607866840325111,93.66049424009428,92.48258793714115,3.9181307474863036,366.0528041003495,79.00086787617984,4.342000000001576,282.41449111697665,32.69519041218072,57.53716544208318,10.78468845648422,274.9901796720476,281.1679999999985,287.34582032794935,4.3943978887717785,1.2488077921384235,285.94953261491287,1.4904183839227805,278.78,285.505,292.23,9305807.0,0.17676008769305093,289.7530358029221
2023-07-17 09:40:00+00:00,290.4,291.41,289.3,289.32,30428,290.55,11938,-1.1000000000000227,76.50144528044123,1.5693864101766053,1.2266461934186834,0.342740216757922,87.55970944042504,92.39565347711233,3.395039668358235,225.0029952475327,72.12565718951232,2.9270000000015557,283.0721586296455,34.82668844806793,51.88666795242648,11.959638028954831,274.5054931070101,281.61449999999843,288.72350689298673,5.048750609779216,1.041953335816961,286.89962276394095,1.5346742136425828,278.78,285.505,292.23,9275379.0,0.08520566350432249,289.8165514776365
2023-07-17 09:45:00+00:00,289.31,290.8,288.92,290.23,23534,289.934,9654,0.910000000000025,78.08113678401702,1.9305123381256521,1.270217697094184,0.6602946410314681,83.24034478119002,88.15351615390314,3.572193276711144,167.90183581425617,63.89102561132922,3.5680000000015752,283.7538578077745,36.46962359942975,47.418343697851896,12.670372657988999,274.142734475984,282.12849999999844,290.11426552401286,5.661083884835789,1.0072462981563335,287.8598014435218,1.5593403412395408,278.78,285.505,292.23,9298913.0,0.14421357263442888,289.8433187393728
2023-07-17 09:50:00+00:00,290.23,291.5,289.51,290.97,20474,290.505,7610,0.7400000000000091,79.29979199732611,2.250476955884835,1.2721458518826938,0.9783311040021415,84.48785237425345,85.09596886528954,4.055358867074355,143.8185884433334,65.6760796041258,4.00050000000158,284.4411094451293,38.15890761189587,46.32396161872472,11.537738865315143,273.9278082282433,282.69549999999845,291.4631917717536,6.202922771501634,0.9718744805022472,288.76463876231935,1.5901017454367172,278.78,285.505,292.23,9319387.0,0.19598998905837864,289.9433769772405
2023-07-17 09:55:00+00:00,290.94,291.21,289.94,290.43,16564,290.602,5938,-0.5400000000000205,75.98001491742217,2.432438101355615,1.1632855978827787,1.2691525034728361,87.07368814625232,84.93396176723196,3.739819974282055,117.10372315186648,60.12150712334011,3.167000000001565,285.0114799741646,39.72752848061441,43.64265420234108,10.869915481760607,273.8915778196314,283.2014999999984,292.51142218036546,6.574768975706054,0.8882148454068286,289.19059876918004,1.567237335048379,278.78,285.505,292.23,9302823.0,0.15150738927641746,289.9959789264313
2023-07-17 10:00:00+00:00,290.44,290.5,288.94,289.96,20633,289.767,7461,-0.4700000000000273,73.11115526922845,2.509787282549439,0.9925078232612825,1.5172794592881567,86.30172192238456,85.95442081429682,3.3909787840969763,90.87225452432838,57.27108830174109,2.4750000000015575,285.4827675956727,40.23939155541026,40.53869342842259,14.655937579424334,274.02248272225603,283.68099999999845,293.33951727774087,6.809421341395773,0.8250498922060832,289.36080617419736,1.5667203825449236,278.78,285.505,292.23,9282190.0,0.1617682159777712,289.9761869800513
2023-07-17 10:05:00+00:00,289.94,290.01,288.21,288.66,19903,288.968,7018,-1.2999999999999545,65.71961242155673,2.4380832247093167,0.7366430123369281,1.7014402123723886,79.99706105241074,84.45749037368257,2.9678247841906424,69.29248209350794,54.70794555465772,1.0145000000016466,285.7853611579896,40.07489598108013,37.2469332999742,16.758998200911996,274.40004217224964,284.1219999999984,293.8439578277472,6.8435093570711425,0.7333892041297007,289.249946376664,1.5833832123631442,278.78,285.505,292.23,9262287.0,0.1366387771524079,289.88598061341304
2023-07-17 10:10:00+00:00,288.63,288.69,286.73,287.85,26159,287.62,9073,-0.8100000000000023,61.54451011969194,2.289505022986077,0.4704518484909508,1.8190531744951264,72.91502175253983,79.73793490911174,2.653257729752867,46.46213533721288,48.81125512994887,0.01800000000162072,285.98199342865723,38.76454509215403,34.00864158900654,21.86689638626463,274.9864721146399,284.5569999999985,294.12752788535704,6.726615676548888,0.67203857715306,289.09781171128793,1.610284411480061,278.78,285.505,292.23,9236128.0,0.1585995085102652,289.66350609167534
2023-07-17 10:15:00+00:00,287.84,288.4,287.1,287.7,18880,287.753,6647,-0.1500000000000341,60.77452098673889,2.1350405626844804,0.25278991055148325,1.8822506521329971,66.63993584603014,73.18400621699361,2.67299525355984,41.01160025938468,44.578349445070046,0.08500000000157115,286.14561310211843,37.547790695294076,32.02016286811504,20.58834316789433,275.6027191460362,284.96849999999847,294.33428085396076,6.573204304308962,0.6458233991694311,288.9573654031405,1.5881212392314819,279.06,285.645,292.23,9217248.0,0.1392417138364752,289.52816051313096
2023-07-17 10:20:00+00:00,287.73,288.37,286.65,286.77,17690,287.528,6559,-0.9300000000000068,56.08908503924975,1.9155024178592157,0.026601412580974815,1.888901005278241,61.587810745789454,67.04758944811984,1.9771700864122943,29.898316703004202,43.04433128330854,-0.6109999999983984,286.2050785209643,36.07203311833305,29.55768750587694,21.017039916150004,276.22850881680995,285.31599999999844,294.40349118318693,6.3701237807823885,0.5800000776172078,288.6873661463525,1.5975411507149495,279.26,285.745,292.23,9199558.0,0.07468648479526321,289.3885322548231
2023-07-17 10:25:00+00:00,286.76,287.51,286.47,287.03,15673,286.991,5535,0.2599999999999909,57.08520263056784,1.7424112511971543,-0.11719180326486933,1.8596030544620237,59.123111056614334,62.45028588281135,2.004335619602693,22.032778218344998,42.40739174305217,-0.20399999999847296,286.2836424713487,34.561016368339764,28.148115526398342,20.840145412816675,276.85238442802614,285.6564999999984,294.46061557197066,6.164127595186744,0.5780032922542545,288.4870727715736,1.5577167828067362,279.26,285.745,292.23,9215231.0,0.06832525150117819,289.2649970919858
2023-07-17 10:30:00+00:00,287.03,288.18,287.02,288.06,14589,287.884,5429,1.0300000000000296,60.87201801824812,1.669107217473936,-0.15239666959047016,1.8215038870644062,58.953020861347106,59.887980887917,-0.7340018608497867,29.79452249668556,42.5970438655525,1.0060000000016203,286.4528193788393,33.542413230101914,29.75239742946223,19.711037079180798,277.67006184581714,286.07799999999844,294.48593815417973,5.878073919826999,0.6178648060711476,288.474617142346,1.5293084411776854,279.26,285.745,292.23,9229820.0,0.11374464947719203,289.19547126270095
2023-07-17 10:35:00+00:00,288.04,288.17,285.75,286.26,20791,287.067,7217,-1.8000000000000114,52.20278453130004,1.4490643737594269,-0.29795161064398346,1.7470159844034103,42.8381723854989,53.63810143448682,-1.4324082363473711,7.048132499793202,37.874810538808646,-0.5614999999983752,286.43445562847364,31.61375519742237,26.523808112930173,23.266898056310602,278.4672720205325,286.39299999999844,294.31872797946437,5.53486152208048,0.491609603537806,288.18405688700864,1.5929292668078519,279.76,285.995,292.23,9209029.0,0.061099229894458075,289.04360696900125
2023-07-17 10:40:00+00:00,286.25,286.3,285.22,285.83,20801,285.747,7300,-0.4300000000000068,50.3577276532001,1.2258505859630873,-0.41693231875225845,1.6427829047153457,26.57825634452008,42.7898165304554,-1.2062767869487123,-18.299501118183226,24.999188444651658,-0.7904999999983602,286.3768884257619,29.450802622071524,25.20906573333524,24.54611813902853,279.21033817161594,286.66199999999844,294.11366182838094,5.198918467311704,0.4441735267139023,287.6741094888008,1.5562914620358614,279.76,285.995,292.23,9188228.0,0.048977322895038485,288.8545928246463
2023-07-17 10:45:00+00:00,285.82,286.65,285.75,286.49,14847,286.293,5711,0.660000000000025,53.09784433519565,1.089647754088901,-0.44250812050115584,1.5321558745900568,12.265051600084874,27.22716011003465,-1.2886331530165718,-15.631481458663634,17.769214888409586,-0.0019999999983610905,286.3876609566417,27.679155738101347,25.791687528216315,23.500702328830666,280.1020827995838,286.96949999999845,293.8369172004131,4.786165219937789,0.46508876729016213,287.51451213506687,1.5094135004618696,279.76,285.995,292.23,9203075.0,0.07413526090797484,288.7529507904222
2023-07-17 10:50:00+00:00,286.51,286.89,285.76,286.28,12814,286.373,5038,-0.21000000000003638,52.11220751928708,0.9537663586992267,-0.46271161271266403,1.4164779714118907,15.267921773867789,18.03707657282428,-1.6118500189023055,-26.260264598539855,23.81139727138372,-0.1274999999984061,286.37740753219964,26.19896167366269,25.54378304588875,22.22105154264019,281.0737735536197,287.26299999999844,293.4522264463772,4.309101030330256,0.42058781428383435,287.35730428549414,1.4823125361431642,279.76,285.995,292.23,9190261.0,0.058299783172563464,288.6719476919202
2023-07-17 10:55:00+00:00,286.26,286.35,284.51,284.65,22081,285.085,7847,-1.6299999999999955,45.11236017092849,0.706408953665175,-0.5680552141973725,1.2744641678625475,13.03492401945074,13.522632464467833,-1.9901525324518943,-74.6007379278769,23.978125202714562,-1.7194999999983906,286.212892529133,24.74418687668925,23.31733015128873,26.205561929067265,282.05121862745193,287.4849999999984,292.9187813725449,3.7802190532003555,0.23913194094245935,286.9871183801439,1.507861640704369,280.0,286.115,292.23,9168180.0,0.014883148407966772,288.4826701343418
2023-07-17 11:00:00+00:00,284.65,284.83,283.57,284.42,21947,284.11,7464,-0.22999999999996135,44.20997024963789,0.48621259412379914,-0.6306012589909986,1.1168138531147977,10.002498857436262,12.768448216918296,-1.9106083597737467,-119.9996444981637,16.019528954102988,-1.956499999998357,286.04214085969176,23.98714049880958,21.90904942735752,29.12859919667089,282.8053905999223,287.6454999999984,292.48560940007445,3.365329476787296,0.16679472162884726,286.67928418891495,1.4901572377969134,280.91,286.57000000000005,292.23,9146233.0,0.00838988670284876,288.26806809576243
2023-07-17 11:05:00+00:00,284.44,285.3,284.25,285.12,13759,284.817,5016,0.6999999999999886,47.642634746117494,0.36399365039056875,-0.6022561621793832,0.9662498125699519,11.831679349037449,11.623034075308183,-1.2263562668883843,-115.28006482134944,21.45472801177671,-1.2854999999983647,285.9543179206735,22.914176053665074,23.084029659205566,27.630951408835358,283.7409238573795,287.8319999999984,291.9230761426173,2.8426833309839745,0.16854686817655642,286.5725206440667,1.4587174350971348,283.57,287.9,292.23,9159992.0,0.008940489154715242,288.163442815949
2023-07-17 11:10:00+00:00,285.12,285.88,284.66,285.85,13087,285.331,4780,0.7300000000000182,51.0267357808562,0.32232361013922173,-0.5151409619445841,0.8374645720838059,22.965301174952838,14.933159793808883,-0.6948063227375401,-84.08017362440931,27.27111635090334,-0.6384999999983734,285.94438288060934,21.475154941599534,24.562353045826768,25.96077278601064,283.5873232497317,287.6149999999984,291.64267675026514,2.800741790425912,0.28089105588208974,286.5590291030339,1.4416661897330516,283.57,287.9,292.23,9173079.0,-0.07073932166659848,288.08617588105983
2023-07-17 11:15:00+00:00,285.83,285.85,284.62,285.74,12753,285.327,4347,-0.11000000000001364,50.497088937816095,0.27722801039658407,-0.44818924934977744,0.7254172597463615,33.38435385819889,22.72711146072976,-0.6812652068126424,-79.29691401178269,28.089092377003894,-0.748499999998387,285.92491784436083,20.1681365082206,23.049624832917335,24.562203519644324,283.4909259641061,287.3809999999984,291.27107403589065,2.7072590295755745,0.2890785644620805,286.5360026186273,1.426547176180692,283.57,287.53499999999997,291.5,9160326.0,0.00410893666212962,288.01339206080087
2023-07-17 11:20:00+00:00,285.74,286.5,285.68,286.38,13034,286.217,4563,0.6399999999999864,53.52000864408695,0.28979153754522713,-0.3485005777609075,0.6382921153061346,45.32153101276739,33.890395348639736,-0.13599748927711763,-43.01235461249408,35.29178062167524,-0.20599999999836882,285.9682590020408,19.005963653770014,25.43015867983163,23.52213695333377,283.4268099594897,287.23399999999845,291.0411900405072,2.650932717233191,0.38784379149558734,286.5293697201715,1.3832223778820707,283.57,287.53499999999997,291.5,9173360.0,0.11283225346675918,287.96410868357776
2023-07-17 11:25:00+00:00,286.37,286.86,286.22,286.63,11265,286.605,4163,0.25,54.684110809837016,0.3162753090999786,-0.2576134449649248,0.5738887540649034,54.77028877674235,44.492057882569576,-0.13935825523463397,-21.369721936145986,41.513142303148555,-0.02799999999837155,286.0312819542274,18.196509942327914,26.48937970833117,22.713724546618675,283.4983205987157,287.0539999999984,290.6096794012811,2.4773592434055773,0.44037707676268145,286.53046594275884,1.3301350651762076,283.57,287.53499999999997,291.5,9184625.0,0.0992856133782438,287.9323423614763
2023-07-17 11:30:00+00:00,286.62,286.96,286.06,286.32,10201,286.38,3373,-0.3100000000000023,52.9143881730054,0.30869108101211395,-0.21215813844223153,0.5208492194543455,60.5269940822375,53.53960462391578,-0.604040824828167,-20.05795526577655,42.953751501667895,-0.34749999999837655,286.05877891096765,17.30291033469455,25.17887169922945,22.469528652102237,283.74459067329565,286.82149999999837,289.8984093267011,2.145522094196381,0.41850588581760534,286.52751269737394,1.299411131949334,283.57,287.39,291.21,9174424.0,0.061192328210225626,287.90230679183986
2023-07-17 11:35:00+00:00,286.35,286.82,286.06,286.41,9329,286.482,3014,0.09000000000003183,53.386044331180315,0.3064106620713005,-0.171550845906436,0.4779615079777365,61.66937816341258,58.98888700746417,0.05239991616015072,-11.936951790541595,44.25223753890436,-0.2574999999983447,286.09222853849457,16.473139270463566,24.094826333019068,21.502130719930864,284.0252391258678,286.62049999999834,289.2157608741289,1.8109387668576018,0.45944531008489825,286.52686314594683,1.2608817653815236,283.57,287.03499999999997,290.5,9183753.0,0.07175615893510917,287.8755800302258
2023-07-17 11:40:00+00:00,286.4,287.41,286.25,287.39,11198,286.936,3700,0.9799999999999613,58.28595180676454,0.37930878783481603,-0.07892217611433638,0.4582309639491524,68.10053758370229,63.43230327645082,0.5457789595213924,42.54765298088106,43.32907815430714,0.6110000000015816,286.2158258205427,16.195526018130728,25.863909716109454,20.081025726789683,284.3572157006531,286.49199999999837,288.6267842993436,1.4902924335375982,0.7103256990125502,286.55557869939196,1.2536759249971308,283.57,286.78999999999996,290.01,9194951.0,0.08777938219159177,287.8572635851419
2023-07-17 11:45:00+00:00,287.39,287.43,286.5,286.97,8847,286.994,2941,-0.4199999999999591,55.589026685628205,0.39859582325829024,-0.04770811255268975,0.44630393581098,77.57719529634194,69.1157036811523,0.16754511501275715,52.33620177388756,45.977187605099466,0.04550000000165255,286.287651932872,15.954374705675724,24.583801249245493,18.997000605115357,284.5010910709604,286.4074999999984,288.31390892903636,1.3312562897535787,0.6475286837555623,286.6147121988147,1.2305562160687649,283.57,286.13,288.69,9186104.0,0.12334772996723917,287.84250745225097
2023-07-17 11:50:00+00:00,286.96,287.59,286.74,287.09,8721,287.217,3110,0.1199999999999477,56.212434773054284,0.41873699547596743,-0.022053552268010035,0.44079054774397747,86.22952295666632,77.30241861223688,0.28293977923710134,72.98425172865099,53.7510738094797,0.044000000001574335,286.36406603450325,15.870155236926207,24.293175975727177,18.0385374192354,284.5513638651871,286.36949999999837,288.1876361348096,1.2697833636691511,0.6981424784993903,286.7042817096433,1.2033736292067079,283.57,285.985,288.4,9194825.0,0.11265670209301519,287.8312179028862
2023-07-17 11:55:00+00:00,287.08,287.96,287.02,287.84,9794,287.557,3275,0.75,59.99241221677665,0.489574244416076,0.0390269573376788,0.4505472870783972,90.97053513850267,84.92575113050367,1.1206745125592832,117.12334024100318,52.45403088622106,0.7320000000015625,286.50463117407435,16.114071905080504,25.147284548259158,17.016083777096576,284.5369753318713,286.3764999999984,288.21602466812544,1.284689678187337,0.8977929802625805,286.9209252186873,1.1845612271205144,283.57,285.97,288.37,9204619.0,0.14715029805815782,287.82723713504805
2023-07-17 12:00:00+00:00,287.85,288.1,287.32,287.35,10414,287.731,3625,-0.48999999999995225,56.55725786571018,0.5004060007717612,0.03988697095469124,0.46051902981707,89.42413749012496,88.87473186176469,1.0301666549469068,111.81320334597294,45.88282594810173,0.14850000000160435,286.5851424908292,16.462255524837346,24.800243368958157,16.195742435603886,284.52426131109416,286.40549999999837,288.2867386889026,1.3136889402642165,0.7510314096697138,286.9549593461159,1.1556639966119084,283.57,285.875,288.18,9194205.0,0.1713557389928541,287.8228479757819
2023-07-17 12:05:00+00:00,287.35,288.9,287.33,288.69,15904,288.365,5435,1.339999999999975,62.826027445843835,0.6100843739761217,0.11965227532724138,0.4904320986488803,92.25675364636703,90.8838087583316,1.2521043771043683,158.07042852264678,56.90143852235355,1.4330000000016412,286.7856051107502,17.434351598892377,27.274904613689156,14.663388597011414,284.3725389879247,286.4884999999984,288.6044610120721,1.4771699471871957,1.0202127986857585,287.2244081913021,1.1852594254253432,283.57,286.235,288.9,9210109.0,0.20902819493135166,287.83614239871366
2023-07-17 12:10:00+00:00,288.68,288.79,288.02,288.06,10773,288.438,3402,-0.6299999999999955,58.54842217103526,0.6388057846179436,0.11869894877525056,0.520106835842693,87.14641000123042,89.60910037924084,0.7731327619380668,149.64883846569643,60.810509816306656,0.8100000000016507,286.90697605258356,18.337012239086334,25.976771781544866,13.965493354557765,284.3725389879247,286.4884999999984,288.6044610120721,1.4771699471871957,0.8713442712400229,287.27770276098977,1.1555980378949644,283.57,286.235,288.9,9199336.0,0.13402943634799247,287.84443570159266
2023-07-17 12:15:00+00:00,288.08,288.32,287.67,288.21,10032,288.04,3347,0.14999999999997726,59.25967014269771,0.6659942882875498,0.11670996195588546,0.5492843263316644,87.29134202243893,88.89816855667884,0.8644222020018022,115.79430328733275,53.422281462263,0.9505000000015684,287.03107357138515,18.663139396037902,24.899432114216737,15.619471680585276,284.3451215997433,286.58599999999836,288.8268784002534,1.5638435933751507,0.8623579038953614,287.33352927310733,1.1194838923310368,283.57,286.235,288.9,9209368.0,0.21088857599765545,287.84815392552395
2023-07-17 12:20:00+00:00,288.19,288.24,287.18,287.27,9690,287.699,3285,-0.9399999999999977,53.10967343291786,0.6047203890169044,0.04434885014819201,0.5603715388687124,75.90995879811047,83.44923694059331,0.31077589217123336,70.21633039551777,46.02185628851341,0.044500000001619355,287.05382846934845,18.29246155393375,23.20898781796078,17.697403927484586,284.4263942990154,286.65799999999837,288.88960570098135,1.5569812815152513,0.6371209976144172,287.33187621362447,1.11523504287882,283.57,286.235,288.9,9199678.0,0.17736320069363723,287.8436241560435
2023-07-17 12:25:00+00:00,287.26,287.37,286.26,286.68,12951,286.738,4300,-0.589999999999975,49.62827540684213,0.5027568452690616,-0.046091754879720614,0.5488486001487822,58.950097714827166,74.0504661784589,0.01744409168615846,10.785033015410752,45.94370842790818,-0.46249999999838565,287.01822575798195,17.111943038293568,21.558431386818278,22.333207623485283,284.43721862655724,286.66749999999837,288.8977813734395,1.5560057372678402,0.5028023369944463,287.3266101197494,1.1148611112446196,283.57,286.235,288.9,9186727.0,0.1275549620338327,287.8212780508083
2023-07-17 12:30:00+00:00,286.69,286.87,285.81,286.28,10124,286.284,3382,-0.4000000000000341,47.36155146731198,0.3852326232982932,-0.13089278148039118,0.5161254047786844,36.06071481954618,56.97359044416132,-0.013970382788497382,-22.279317305926668,38.133888155035095,-0.8364999999984093,286.94791854293607,16.479322038574686,20.089155261640016,23.704424320666252,284.43721862655724,286.66749999999837,288.8977813734395,1.5560057372678402,0.41312755318390204,287.29301485087103,1.1109424604414326,283.57,286.235,288.9,9176603.0,0.1284398346309419,287.7972427116707
2023-07-17 12:35:00+00:00,286.28,287.08,286.18,286.88,8851,286.591,2861,0.6000000000000227,50.97841978098574,0.33662837391040057,-0.14359762469462706,0.4802259986050276,26.96469610779393,40.65850288072247,0.16410041548826637,1.0146320623749772,37.121117959303085,-0.21199999999839747,286.94145011027547,15.643398027729457,20.27946371617697,22.313886483819996,284.74937047602293,286.7789999999984,288.8086295239739,1.4154659329835755,0.5248813881569283,287.29078161563984,1.0958751418384716,283.57,286.235,288.9,9185454.0,0.23733609747284537,287.7822808475864
2023-07-17 12:40:00+00:00,286.88,287.46,286.87,287.33,8663,287.265,2987,0.44999999999998863,53.5559605795473,0.3306093366530831,-0.1196933295615556,0.4503026662146387,33.009708737863384,32.01170655506788,-0.02087755315076656,34.03476669716508,43.46709565205758,0.3120000000016603,286.9784548616778,14.6258976208746,22.034280049125524,21.42652744973978,285.19752026512094,286.9244999999984,288.6514797348758,1.2037868741619775,0.6174014934316495,287.2910805820262,1.0597412031357218,284.25,286.575,288.9,9194117.0,0.2388591739688495,287.7747854654455
2023-07-17 12:45:00+00:00,287.34,287.68,287.3,287.55,7011,287.493,2396,0.22000000000002728,54.80703719384893,0.33967579650391144,-0.0885014957685818,0.42817729227249324,46.70981661272907,35.56140715279551,0.2021117189950017,54.294478527608355,49.06704255960864,0.5560000000016885,287.0328877319942,13.930688305286274,22.996865646941995,20.851385118079026,285.51289334858774,287.0459999999984,288.57910665140906,1.0681957953851793,0.664372126211136,287.29339631383147,1.0111882600545985,284.62,286.76,288.9,9201128.0,0.2143305913488249,287.77195937480496
2023-07-17 12:50:00+00:00,287.58,287.7,286.82,287.09,7522,287.211,2630,-0.4600000000000364,51.67277352736309,0.3062130422957807,-0.09757139998136999,0.4037844422771507,48.97518878101366,42.89823804386875,0.0,15.686274509805529,42.33070222170643,0.16050000000166165,287.03832699561383,13.162102763966116,21.553971083939132,22.96545537132979,285.67644699553176,287.1079999999984,288.53955300446506,0.9972226510349124,0.4937131213646037,287.2916896122439,1.0018176700506982,284.62,286.76,288.9,9193606.0,0.14596542003065408,287.7655217274604
2023-07-17 12:55:00+00:00,287.09,287.62,286.6,287.61,9197,287.136,2987,0.5200000000000387,54.818290664584225,0.3179876588872048,-0.06863742671195672,0.38662508559916153,51.99568500539372,49.22689679971219,-0.07990550305724264,15.486432825953091,48.80394858969859,0.7300000000017235,287.0927720436506,12.701256856722503,19.988489014233824,22.864002648058573,285.90131116578465,287.2014999999984,288.5016888342122,0.9054192503965178,0.6570925658074186,287.3038716442116,1.0031164079042185,285.68,287.28999999999996,288.9,9202803.0,0.14136512861374861,287.7588471629637
2023-07-17 13:00:00+00:00,287.61,287.64,287.21,287.49,5748,287.508,2012,-0.12000000000000455,53.94568212471128,0.31401634528918976,-0.05808699224797742,0.3721033375371672,51.34843581445517,50.77310320028756,0.04872107186357777,32.096288866598044,47.69383728636748,0.6515000000017039,287.13060327758865,12.24614623836972,19.498897405666554,22.134147673886602,286.0080628499596,287.25699999999836,288.50593715003714,0.8695608114258604,0.5932793135324772,287.3076060219897,0.9621795216253463,285.81,287.355,288.9,9197055.0,0.10848915356972197,287.7562057947548
2023-07-17 13:05:00+00:00,287.47,287.55,286.3,286.49,8751,286.843,2930,-1.0,47.202533716239955,0.22755430363497453,-0.11563922712175412,0.34319353075672865,44.87594390507038,49.406688241639806,-0.7620631126814215,-66.27908393967857,40.84355404060556,-0.3799999999982333,287.06959344162783,12.818797988171502,17.72734409515498,26.737344282948605,285.9856108175199,287.24999999999835,288.5143891824768,0.8803405970259081,0.1994596242477368,287.25236517800516,0.9827381272235358,285.81,287.355,288.9,9188304.0,0.062101639991302804,287.7437907904024
2023-07-17 13:10:00+00:00,286.51,286.94,286.47,286.51,6145,286.675,2161,0.01999999999998181,47.34429776795477,0.1588156179670932,-0.14750233023170833,0.30631794819880154,33.009708737863996,43.07802948579657,-0.5380823439561255,-89.88456902871089,42.178296651086114,-0.4464999999982524,287.01629882813944,13.35054604155887,17.098316005937612,25.78860991559085,286.0206057330558,287.2594999999984,288.49839426694103,0.8625610411092616,0.19751252387015367,287.23116276951293,0.9461139752789954,285.81,287.355,288.9,9194449.0,0.059254148822666275,287.73402077457655
2023-07-17 13:15:00+00:00,286.5,286.59,285.66,285.73,9754,286.105,3436,-0.7799999999999727,42.54625946825723,0.04092843554388992,-0.2123116101239293,0.2532400456678192,15.632205299998596,31.17261931431104,-0.8604836750980005,-175.34337879978082,31.531072531733212,-1.3279999999982692,286.89379417784045,14.602477777848506,15.896346475172777,30.09842296522954,285.8639644680454,287.22549999999836,288.5870355319513,0.9480603441915473,-0.049196096944033416,287.1771476830911,0.9449629770447779,285.66,287.28,288.9,9184695.0,0.019408081553326215,287.70990335227276
2023-07-17 13:20:00+00:00,285.74,285.99,285.36,285.73,8095,285.706,2743,0.0,42.546259468257226,-0.05189973798474057,-0.24411182692204783,0.19221208893730726,12.46338113602875,20.368431724630497,-0.5360810387440296,-181.2095099345969,32.24230813531763,-1.4249999999982492,286.7829566370937,16.013916193744894,15.120886041007939,30.95311943413894,285.63647377022767,287.1424999999984,288.6485262297691,1.048974798067673,0.031050664299050554,287.14716610344504,0.9224656215415792,285.36,287.13,288.9,9184695.0,-0.030532428179924635,287.686979256045
2023-07-17 13:25:00+00:00,285.7,286.55,285.46,286.45,9080,286.072,3126,0.7199999999999704,48.1695237036932,-0.0666010165273292,-0.20705048437170917,0.14044946784437998,17.527881315819982,15.20782258394916,-0.08022882656620878,-109.49667616334264,39.963922762762316,-0.7724999999982742,286.75124648118003,16.44133116553265,18.141683615632868,28.37409762641609,285.5817781995265,287.1164999999984,288.65122180047024,1.069058588044829,0.282859668835917,287.1362952603276,0.9344323628600401,285.36,287.13,288.9,9193775.0,0.008597632591553063,287.6676697888862
2023-07-17 13:30:00+00:00,286.49,286.81,286.47,286.6,6912,286.65,2436,0.1500000000000341,49.28321630057535,-0.06539431434242715,-0.1646750257494457,0.09928071140701855,34.44622507122483,21.47916250769124,0.11177867821714482,-50.419862259700295,46.72519770766967,-0.6854999999982283,286.736842054401,16.454890417341794,19.698254152795727,27.55742150739377,285.5408120665575,287.0919999999984,288.64318793343926,1.0806207999114434,0.3414118659023451,287.1199304745835,0.8934014797986096,285.36,287.13,288.9,9200687.0,0.008210385751736852,287.65778716005093
2023-07-17 13:35:00+00:00,286.61,286.99,286.3,286.36,7928,286.672,2466,-0.2400000000000091,47.52369316289439,-0.08284895719651786,-0.14570373488282912,0.06285477768631126,44.524572649572484,32.16622634553915,-0.18126045733407592,-52.93369663942305,48.791037193655626,-1.0019999999982474,286.70095233493424,16.202935710727388,20.056521877835845,26.012047479732384,285.47542293386107,287.0179999999983,288.5605770661356,1.0748991813316686,0.28672054238236594,287.0749800505832,0.8788728026701372,285.36,287.13,288.9,9192759.0,-0.06712427913594385,287.6458546089414
2023-07-17 13:40:00+00:00,286.36,287.12,286.36,286.87,7390,286.908,2410,0.5099999999999909,51.48733741412913,-0.05489633883780698,-0.09420089321929459,0.03930455438148761,53.41880341880363,44.1298670465337,-0.1600946646712731,-23.85238523852288,56.64149499265167,-0.5629999999982829,286.71705211255954,15.77455597171426,19.87245188531055,24.389676200383196,285.4579088552341,286.9939999999983,288.53009114476254,1.0704691699228714,0.45963781172068663,287.07304562384854,0.8703818881936982,285.36,287.13,288.9,9200149.0,-0.000992930696965732,287.637280504346
2023-07-17 13:45:00+00:00,286.88,287.47,286.88,287.4,6467,287.242,2321,0.5299999999999727,55.26857941452447,0.009908662313193872,-0.023516713654634994,0.033425375967828866,64.8148148148145,54.25273029439692,-0.05216484089725082,38.35958209886287,55.69521527174835,-0.12399999999831834,286.7820947685062,14.862587594222587,21.80922045719515,23.161489103132713,285.587628543766,286.9294999999983,288.2713714562306,0.9353318193021668,0.6753148551660575,287.07603286005246,0.8510688961798643,285.36,287.07500000000005,288.79,9206616.0,-0.0403089357673511,287.63394054363056
2023-07-17 13:50:00+00:00,287.45,287.7,287.03,287.07,7354,287.386,2545,-0.3299999999999841,52.5234948281904,0.03424410580970516,0.0006549838735010333,0.03358912193620413,74.92877492877443,64.38746438746423,-0.006966456511892094,52.333147425166025,55.15461364704962,-0.5819999999983452,286.8095143143628,13.911278154647675,22.52405741702726,21.838978816563742,285.63937112517317,286.8799999999983,288.1206288748234,0.8649113739717843,0.5765740681428544,287.0759406878381,0.8381354035955894,285.36,286.84000000000003,288.32,9199262.0,-0.022177539390194283,287.6303736665144
2023-07-17 13:55:00+00:00,287.07,287.45,286.9,287.38,5460,287.17,2048,0.3100000000000023,54.79491339909105,0.07764943497869581,0.03524825043399334,0.042401184544702465,82.19373219373165,73.97910731244023,-0.07996940301102651,60.554721291690676,49.32352462885193,-0.4329999999982874,286.86384628442346,12.997273157241063,21.441715020165436,21.925348059809995,285.730126865589,286.8384999999983,287.9468731344076,0.7728203392566283,0.7442769421194408,287.08983882526354,0.8175543033387623,285.36,286.8,288.24,9204722.0,-0.038534879914083886,287.6276028798221
2023-07-17 14:00:00+00:00,287.38,288.24,287.16,287.9,10179,287.748,3584,0.5199999999999818,58.391014478331414,0.15225304689192853,0.08788148987778086,0.06437155701414768,82.53205128205057,79.88485280151893,0.14261365612715515,136.07587017993072,57.52120899970598,-0.10299999999830334,286.96252759066886,13.046034103393001,26.21127135084172,19.902888255203052,285.6814546684372,286.86999999999824,288.0585453315593,0.8286299240499544,0.9333027830957549,287.14853221119324,0.8363004245288497,285.36,286.8,288.24,9214901.0,0.033804202981127865,287.62943441610116
2023-07-17 14:05:00+00:00,287.9,288.56,287.76,288.41,12605,288.201,4109,0.5100000000000477,61.61612715687163,0.24965185341210372,0.14822423711836483,0.10142761629373889,89.94391025640981,84.88989791073072,0.670180460050962,171.60332022718092,58.83304064204855,0.1995000000017626,287.10038210584327,13.461244578824912,27.156359785758113,18.53873134197118,285.59642242677927,286.95649999999824,288.3165775732172,0.9479329258748148,1.0343445214531772,287.44767307868096,0.8337075370625041,285.36,286.96000000000004,288.56,9227506.0,0.10143673806821735,287.63928609197893
2023-07-17 14:10:00+00:00,288.46,288.69,288.16,288.31,8382,288.414,3013,-0.10000000000002274,60.62388868230614,0.31513921631636777,0.1709692800181031,0.14416993629826466,90.69851101101052,87.72482418315701,0.628250322850854,166.50213886147614,59.79138704903511,-0.05299999999829197,287.21558381004866,13.995040881362467,27.033836349002353,17.67443186135308,285.61457906171006,287.0579999999983,288.5014209382865,1.0056650142397954,0.9336919213207753,287.6308001192465,0.8120141415580376,285.36,287.025,288.69,9219124.0,0.08710397218929584,287.6471774167813
2023-07-17 14:15:00+00:00,288.29,289.0,288.25,288.82,8946,288.554,2682,0.5099999999999909,63.82353958460657,0.4035394098588654,0.20749557884848058,0.1960438310103848,92.98534454784438,91.20925527175494,1.0814405207713484,176.49174617597942,67.50038538296639,0.30800000000175487,287.3683853519488,14.838803712165912,27.98239891350485,16.501991709723953,285.52392060120997,287.15499999999827,288.78607939878657,1.1360271621864926,1.0103982066227504,287.87073448357535,0.8075845600181778,285.36,287.18,289.0,9228070.0,0.08541092934862915,287.6587981368497
2023-07-17 14:20:00+00:00,288.8,288.95,288.35,288.68,7621,288.658,2531,-0.13999999999998636,62.32632571695997,0.4570319898723483,0.20879052708957077,0.2482414627827775,91.61744161744127,91.76709905876542,1.0324432156231467,150.05641542423837,66.61353943273043,-0.03199999999827696,287.4933010327156,15.622297769340541,26.46964591430435,15.609879581352468,285.46147898788115,287.22249999999826,288.9835210121154,1.2262416851863087,0.9138224331149595,288.0021810831796,0.7927570914454484,285.36,287.18,289.0,9220449.0,0.06053155700732251,287.6682132164555
2023-07-17 14:25:00+00:00,288.66,289.0,288.12,288.81,9993,288.603,3309,0.12999999999999545,63.18984220445735,0.5041041595140427,0.20469015738501217,0.2994140021290306,93.68131868131832,92.76136828220136,0.823878512829479,131.3513899807001,66.42478783904775,-0.03599999999829606,287.6187009343617,15.897233316495846,24.387255691784528,16.438007299593867,285.3966117012372,287.28549999999825,289.1743882987593,1.3149903484589869,0.9035442437230633,288.18479420317163,0.7989887277707731,285.36,287.18,289.0,9230442.0,0.08060956033453047,287.6800906333241
2023-07-17 14:30:00+00:00,288.81,289.28,288.58,288.62,12344,288.954,4234,-0.18999999999999773,60.98953701006772,0.5200825926006587,0.17653487237730248,0.3435477202233562,89.57050802600538,91.62308944158836,0.7048150732728464,125.02462776885655,74.29681249801014,-0.30949999999825195,287.71406275013675,16.50881559127865,25.373010672146908,15.400146995029429,285.38892524085446,287.36199999999826,289.33507475914206,1.373232897282042,0.8187917726309679,288.2498963963036,0.7919181043585742,285.36,287.32,289.28,9218098.0,0.030620376010939025,287.6970864094645
2023-07-17 14:35:00+00:00,288.64,289.04,288.35,289.03,8853,288.713,2793,0.40999999999996817,63.90991145773272,0.5593809935363083,0.1726666186503617,0.3867143748859466,89.70449037475275,90.98543902735885,0.9323927922894049,106.4641220395412,66.89341819589521,-0.011499999998363819,287.8393901072666,16.61490484220094,23.77924823337529,16.526589543088857,285.33133304134134,287.4329999999983,289.53466695865524,1.462369984418603,0.8799365055018596,288.3602460095849,0.7846382397615331,285.36,287.32,289.28,9226951.0,0.028181537432944093,287.70875823571276
2023-07-17 14:40:00+00:00,289.01,289.56,289.0,289.31,10656,289.34,3648,0.28000000000002956,65.79324881823247,0.6061318091578869,0.17553394741755224,0.43059786174033465,88.88817989586556,89.38772609887461,0.8505594868755795,122.25129688288499,67.91259581399198,0.14650000000170849,287.9794481922888,17.371098737661576,27.374281025597377,15.66649339113463,285.2683723700331,287.5239999999983,289.7796276299635,1.5690012868249033,0.895898679435235,288.5973222696666,0.768592651207138,285.36,287.46000000000004,289.56,9237607.0,0.023934548207790812,287.72852874399393
2023-07-17 14:45:00+00:00,289.31,289.39,288.9,289.05,7571,289.091,2465,-0.2599999999999909,62.53015415078538,0.6151117153096948,0.14761108285548807,0.4675006324542067,89.33484219953029,89.3091708233829,0.5741127348643182,97.69281476597975,68.07028925609082,-0.21499999999832653,288.08140550730894,17.866806438373075,26.094584794278724,15.888157553289826,285.35543212488574,287.65199999999834,289.94856787511094,1.5967682304399857,0.8043672288442877,288.6676720150235,0.7486931761209146,285.36,287.46000000000004,289.56,9230036.0,0.0424703439939449,287.74072218035377
2023-07-17 14:50:00+00:00,289.07,289.77,289.04,289.73,10112,289.404,3353,0.6800000000000068,67.12280423142369,0.6693824484450488,0.1615054527926737,0.5078769956523751,91.66990176619198,89.96430795386264,0.9266032674957403,111.18217674021682,68.77719411055787,0.40400000000170166,288.23841450661286,18.78709982139034,27.90581796374542,14.779647326844719,285.41022576901594,287.8129999999983,290.2157742309806,1.6696773467371937,0.8989138836439895,288.84433650143603,0.7473579492551322,285.36,287.565,289.77,9240148.0,0.12177734286139794,287.76132645092963
2023-07-17 14:55:00+00:00,289.72,289.83,289.25,289.53,9787,289.617,3366,-0.20000000000004547,64.61429431193802,0.6883195476428909,0.14435404159241272,0.5439655060504782,90.81316970172934,90.6059712224839,0.7481383533996633,103.19618346711145,69.59024153479206,0.09850000000164982,288.3614226488402,19.712199839749694,26.9165291753315,13.947043978011882,285.6898281505466,288.0029999999983,290.31617184945,1.6063526070573608,0.8300662681771024,288.9048470400484,0.7354038100226216,285.36,287.595,289.83,9230361.0,0.16698264916374944,287.7810770061439
2023-07-17 15:00:00+00:00,289.54,290.0,289.4,289.88,8663,289.75,2905,0.35000000000002274,66.94258575867998,0.7232324367848832,0.14341354458752398,0.5798188921973593,94.83534712108406,92.43947286300182,0.6877387981938154,111.37720394279796,69.90945647877908,0.37200000000166256,288.50604906323633,20.774546981226973,27.000196657342396,13.12341987686589,286.00826045692554,288.21049999999826,290.412739543071,1.5282160386750203,0.8790459592039492,289.03450252261575,0.7257321093067216,285.46,287.73,290.0,9239024.0,0.18790992298700887,287.80037399904097
2023-07-17 15:05:00+00:00,289.89,289.95,289.46,289.5,7855,289.735,2826,-0.37999999999999545,62.16042989722278,0.7120304845538499,0.10576927388519253,0.6062612106686573,89.42816353513886,91.69222678598413,0.37793419090876856,97.82201930992987,68.62901100210573,0.047000000001673925,288.6007110572138,21.7610121840273,25.66712464981885,12.475481496903365,286.24887512075856,288.3629999999983,290.47712487923803,1.466294135682977,0.7689055909532133,289.05314098922213,0.7088941014990994,286.3,288.15,290.0,9231169.0,0.10933747916838771,287.8164677570582
2023-07-17 15:10:00+00:00,289.48,289.81,289.36,289.58,8658,289.634,3156,0.07999999999998408,62.76351827185185,0.7015214851186897,0.07620821956002588,0.6253132655586638,86.59113281841523,90.28488115821277,0.4404980749887155,88.50206749366235,61.71273581284238,0.19450000000165346,288.6939766708125,22.411095566438426,24.472146766796016,12.929258059615764,286.49822146075866,288.51199999999824,290.5257785392378,1.395975584543862,0.7651731506695446,289.0854411181915,0.6904016656777344,286.3,288.15,290.0,9239827.0,0.11636734899683344,287.83337275894166
2023-07-17 15:15:00+00:00,289.56,290.63,289.48,290.36,12946,290.046,4691,0.7800000000000296,68.10168153198644,0.7475156139358887,0.09776187870177988,0.6497537352341088,84.29579802854273,86.77169812736565,0.5332040717402009,130.11835518129993,61.835794684273814,0.9670000000016898,288.85264555930655,23.984253070860277,29.79124328236868,11.4607818842856,286.80095211860316,288.7119999999983,290.6230478813934,1.3238437483687078,0.931177056327506,289.2184616877379,0.7232301181293233,286.36,288.495,290.63,9252773.0,0.18693572555279955,287.8661418754047
2023-07-17 15:20:00+00:00,290.39,290.45,289.04,289.55,13187,289.634,4992,-0.8100000000000023,58.691957143246476,0.7104168189757729,0.0485304669933313,0.6618863519824416,75.8217131474102,82.23621466478943,0.3013717611195732,82.68149404705653,53.56014691899438,0.18300000000169803,288.919060267944,24.39389418193823,25.906144696274342,14.035728178988142,287.1018279887296,288.8459999999983,290.590172011267,1.2076829945844487,0.7018149573130785,289.231315799622,0.7722851096915121,286.88,288.755,290.63,9239586.0,0.14824817988866418,287.8918327633638
2023-07-17 15:25:00+00:00,289.55,289.57,288.7,289.07,10244,289.109,3692,-0.4800000000000182,53.93599222818138,0.634964295072848,-0.021537645527674898,0.6565019406005229,61.35458167330671,73.82403094975325,0.09002458363629451,22.56809338520574,46.6081568889023,-0.24649999999832062,288.93343548052076,24.050070559140362,23.84024621966027,16.03293283633591,287.3151583369567,288.92949999999826,290.5438416630398,1.11746406167703,0.5435161909087518,289.2305226956671,0.7792647447135472,286.9,288.765,290.63,9229342.0,0.11155791551037177,287.9051263056578
2023-07-17 15:30:00+00:00,289.06,289.43,288.65,289.31,9553,289.013,3467,0.2400000000000091,55.8618697745397,0.5877583085953688,-0.054994905604123234,0.642753214199492,47.41035856573679,61.528884462151275,0.23906867160972123,16.683428977094117,52.76104619149741,0.0045000000017125785,288.9692987680902,23.626369877204425,22.135879650958657,15.344996652668648,287.6655163500844,289.04149999999834,290.4174836499123,0.9521010996095511,0.5975665662954841,289.2308535065072,0.779317262948296,286.9,288.765,290.63,9238895.0,0.17789683540898585,287.91743248345415
2023-07-17 15:35:00+00:00,289.3,289.84,289.19,289.82,10269,289.639,3588,0.5099999999999909,59.71613582582563,0.5847592216560429,-0.046395194034759335,0.6311544156908022,49.910882784650276,52.89194100789797,0.2733280282323669,70.13917596802183,59.948311554871836,0.5870000000016944,289.05031793303397,23.802895907047457,24.604237977445887,14.419838252003304,287.9790630008617,289.1634999999983,290.3479369991349,0.819216117619696,0.7771358883926512,289.2473476984473,0.7700803155948446,287.16,288.895,290.63,9249164.0,0.20164080709989887,287.935587986807
2023-07-17 15:40:00+00:00,289.81,290.26,289.76,289.93,11227,290.012,4042,0.11000000000001364,60.51697510878215,0.5845205156875863,-0.03730712000257275,0.6218276356901591,60.39409613009904,52.57177916016207,0.21430299678546483,111.53238546603701,59.64143829469089,0.7705000000016753,289.13409717750693,24.479226324439587,27.429635789596336,13.733900769909873,288.1880134611777,289.26499999999834,290.34198653881896,0.7446366057564006,0.8087318067735059,289.25351929475715,0.7507888644809271,287.76,289.195,290.63,9260391.0,0.16367076836845412,287.9592320906572
2023-07-17 15:45:00+00:00,289.95,290.27,289.58,289.63,10069,289.928,4010,-0.30000000000001137,57.17841201738335,0.5537406689523436,-0.05446957339025238,0.608210242342596,61.08895977316998,57.13131289597314,0.20065732572218664,81.69884169883242,59.11271241925271,0.5780000000016798,289.18132601774437,24.69904655975008,25.618536609401847,14.549537161025292,288.3133519837388,289.3259999999983,290.3386480162578,0.7000048500718984,0.6501015136160475,289.25589401105935,0.7464468027322892,288.12,289.375,290.63,9250322.0,0.08205653547503053,287.97837203763004
2023-07-17 15:50:00+00:00,289.64,290.5,289.34,290.42,13841,289.993,5735,0.7900000000000205,62.97148720553983,0.5863349124622914,-0.01750026390424364,0.603835176366535,69.39571150097488,63.626255801414665,0.23815276291718757,112.53196930945558,60.026827933983704,1.4765000000016926,289.2992949684354,24.374703595155708,22.883077617899026,15.205157787574974,288.4245983141891,289.4314999999983,290.43840168580755,0.6957789223420611,0.9908622231609716,289.27777399485257,0.7759863168228419,288.12,289.375,290.63,9264163.0,0.15676896227747492,288.0076628720923
2023-07-17 15:55:00+00:00,290.41,290.5,290.25,290.35,16522,290.388,7134,-0.06999999999999318,62.16893105222277,0.5996057880047374,-0.003383510689438096,0.6029892986941755,74.9158249158256,68.46683206332352,0.2832176285704646,144.65156141196238,67.3192731420557,1.533500000001709,289.3993621142987,24.073527985175215,22.329695160860208,14.837450798303147,288.46666239629985,289.50799999999833,290.5493376036968,0.7193843373575073,0.9042877146715866,289.3153716550306,0.7384158656212103,288.12,289.375,290.63,9247641.0,0.1132200833455701,288.04614692985274
2023-07-18 09:30:00+00:00,290.1,290.52,287.02,287.58,36661,288.67,12297,-2.7700000000000387,40.2877452676519,0.3822014222558323,-0.17663030115067457,0.5588317234065069,63.58833020882935,69.29995554187664,-0.7934317648682243,-166.46093709819843,51.78048729046723,-1.0484999999983415,289.22608953198454,24.992217418196727,16.36347565799837,35.530672839744454,288.15739048905516,289.4529999999983,290.7486095109415,0.8952123563709296,-0.22282581448281158,289.2153557460371,0.9356718752196953,287.02,288.825,290.63,9210980.0,-0.008027437564999304,288.3733333333333
2023-07-18 09:35:00+00:00,287.59,288.48,286.7,287.46,25330,287.638,10035,-0.12000000000000455,39.636891826602714,0.19794214513342467,-0.28871166261846576,0.48665380775189043,40.236491208134915,59.58021544426331,-0.7046632124352414,-247.8128905552667,42.67222506285416,-1.0279999999983715,289.0578905289384,26.062629920297333,14.274581400410252,33.289910300236656,287.8453379939547,289.38549999999833,290.925662006042,1.0644361974208572,-0.12509657829585802,289.0050084454492,0.9959810269897192,286.7,288.66499999999996,290.63,9185650.0,-0.04441306567926563,288.03555096707584
2023-07-18 09:40:00+00:00,287.46,289.0,287.3,288.77,26095,288.401,9939,1.3100000000000023,49.27155480134076,0.1558251371869801,-0.2646629364519283,0.4204880736389084,29.17421449700265,44.33301197132233,-0.2797154499620147,-128.90212478351003,47.35235767326629,0.3670000000016671,289.0304723833252,26.278092684285056,16.167923741381653,29.426324796384986,287.86642081603486,289.3929999999983,290.9195791839618,1.0550214994581568,0.2959490059399196,289.0007496693236,1.0462680964904527,286.7,288.66499999999996,290.63,9211745.0,0.0696417469422333,288.1306797523632
2023-07-18 09:45:00+00:00,288.8,289.87,288.4,288.51,22115,289.295,8384,-0.2599999999999909,47.64608505489944,0.10031095560856329,-0.2561416944242761,0.3564526500328394,39.35538592027087,36.25536387513617,-0.6371401019424239,-58.22519165703093,54.1290532864776,0.18500000000165073,288.9809035849133,25.34384434469083,20.363472556440186,26.556222963645745,287.7994145940613,289.3669999999983,290.9345854059353,1.0834583113741405,0.2266496623556959,288.9940829355495,1.076534661026851,286.7,288.66499999999996,290.63,9189630.0,-0.031030529105751155,288.2904174190797
2023-07-18 09:50:00+00:00,288.49,288.6,287.33,288.3,21778,287.939,8373,-0.20999999999997954,46.31699731874559,0.038921657157004574,-0.2540247943006678,0.2929464514576724,46.480067854113365,38.336556090462324,-0.43170436884821806,-139.99999999999898,51.18726794184353,0.0555000000017003,288.91605562444533,25.34507718183539,18.66929018824126,31.35634310737509,287.6812107274505,289.3164999999983,290.95178927254614,1.1304500590514763,0.18919871943678523,288.97657853691544,1.09035361381065,286.7,288.66499999999996,290.63,9167852.0,0.0055274532773614046,288.25514617224457
2023-07-18 09:55:00+00:00,288.28,289.03,287.6,288.83,16434,288.331,5764,0.5299999999999727,50.10025573684401,0.03266027908631486,-0.20822893789708602,0.24088921698340088,47.50920338027148,44.44821905155194,-0.08302487286816485,-84.87834163223025,51.871047230082034,0.6560000000016544,288.9078598506886,24.834267215308262,19.714040978805617,28.482858409094135,287.6602586788052,289.3054999999983,290.9507413211914,1.1373729992641837,0.35549232386970503,288.9729814511335,1.1146140699670286,286.7,288.66499999999996,290.63,9184286.0,0.054387504455176344,288.2807827930617
2023-07-18 10:00:00+00:00,288.78,289.26,287.95,288.28,14745,288.706,5725,-0.5500000000000114,46.442487504102886,-0.016492199790548057,-0.20590513341915914,0.18941293362861109,45.944295680516944,46.644522304967296,-0.3560194946597206,-74.48396129918893,57.567699489360656,0.16250000000161435,288.8480636744326,24.090768604027044,19.535218400426622,26.12130240428921,287.5418217110556,289.2329999999983,290.924178288941,1.16942277606131,0.21824378120590382,288.94291367835785,1.1285702078265267,286.7,288.66499999999996,290.63,9169541.0,0.00022681271284193902,288.30029276325195
2023-07-18 10:05:00+00:00,288.26,288.39,287.55,288.06,15344,288.039,5574,-0.21999999999997044,45.02640616298301,-0.07236388894148149,-0.20942145805607404,0.13705756911459255,44.240837696334744,45.898112252374425,-0.6072734800910862,-109.01260668702464,56.40534541883214,0.034500000001685294,288.7730099911533,23.744816954850535,18.477314534938472,27.28548430877584,287.39994920364796,289.15949999999833,290.9190507963487,1.2170105401001026,0.18756230218562187,288.9065542727143,1.1079580501246302,286.7,288.66499999999996,290.63,9154197.0,0.011860210972992655,288.27447965102164
2023-07-18 10:10:00+00:00,288.06,288.86,287.6,287.73,15552,288.189,5615,-0.3299999999999841,42.91274686370908,-0.14163813099486333,-0.2229565600875647,0.08131842909270137,34.64223385689348,41.60912241124842,-0.7588038492049809,-91.77473474199755,57.41878699924941,-0.18999999999829242,288.67367570628153,22.856649819286208,19.99157714261468,25.090584716462647,287.22042581231443,289.0519999999983,290.8835741876822,1.2672973635774152,0.1391082575612098,288.7869774046529,1.1188181894014417,286.7,288.66499999999996,290.63,9138645.0,-0.04348205843503178,288.2575578275463
2023-07-18 10:15:00+00:00,287.74,288.01,287.14,287.33,16920,287.637,6315,-0.4000000000000341,40.43500565930873,-0.2262075442162086,-0.24602077864712796,0.019813234430919376,26.352530541012243,35.07853403141352,-0.7941166315644121,-125.0653664052008,52.06246445717966,-0.6064999999983343,288.54570659139756,22.447210231429803,18.863255228782705,26.658652270694283,286.978686776064,288.9434999999983,290.9083132239326,1.359998216906981,0.08940117555614233,288.6225558439499,1.1010454615870533,286.7,288.66499999999996,290.63,9121725.0,-0.051308066228530284,288.1962674389577
2023-07-18 10:20:00+00:00,287.34,287.85,286.88,287.04,16761,287.374,5729,-0.2899999999999636,38.69079102055277,-0.3130216708800617,-0.26626792424878487,-0.04675374663127684,17.45200698080296,26.148923792902924,-1.1638316920322245,-127.0795990174607,46.80394247008458,-0.9614999999982956,288.4023059636454,22.29416471618945,17.666065538796662,26.6678848716857,286.7094615558747,288.8164999999983,290.9235384441219,1.4590845357682827,0.07843673784100819,288.5908387988971,1.0916850714736943,286.7,288.66499999999996,290.63,9104964.0,-0.08296381792028734,288.1271140433691
2023-07-18 10:25:00+00:00,287.06,287.09,286.26,286.6,15537,286.683,5560,-0.4399999999999977,36.14331686902463,-0.41257095335595295,-0.29265376537974086,-0.11991718797621206,11.124630271448503,18.309722597754597,-1.2915446874461889,-156.33859862292843,45.892926323275006,-1.4254999999982374,288.2306577766316,22.662678109747635,16.689968732815476,29.32171959442359,286.43662158070384,288.6284999999983,290.8203784192928,1.5188232757988178,0.03726904235609193,288.52734940444117,1.0729932806541436,286.26,288.39,290.52,9089427.0,-0.11093658129668468,288.03277552150126
2023-07-18 10:30:00+00:00,286.59,286.98,286.01,286.74,16677,286.468,5958,0.13999999999998636,37.55221393879866,-0.47469565098401745,-0.2838227704062443,-0.19087288057777313,11.02266566303534,13.199767638428964,-0.29209263509283323,-146.00695747929026,40.41151350443082,-1.3039999999982683,288.08869036933334,23.199147845633647,15.604817954588018,29.091001170923946,286.19260809337857,288.48799999999835,290.78339190661814,1.5913257443081148,0.11923713441761163,288.2011036151669,1.065636617750278,286.01,288.265,290.52,9106104.0,-0.07447170345594334,287.93935901529403
2023-07-18 10:35:00+00:00,286.72,287.49,286.65,287.37,15050,287.13,5001,0.6299999999999955,43.5843321052574,-0.4677027998267249,-0.22146393539916143,-0.2462388644275635,18.107561357303876,13.41828576392927,-0.03130870381965467,-91.85510696084667,40.0536056389203,-0.667499999998256,288.0202436674921,22.98972709625338,18.183681431925216,27.427897521851367,286.0744459411467,288.4029999999983,290.73155405884995,1.6147918425617283,0.27818852947142864,288.1499629534915,1.0495197164824035,286.01,288.265,290.52,9121154.0,-0.03799449365887751,287.89725394152947
2023-07-18 10:40:00+00:00,287.38,287.8,287.26,287.75,11112,287.592,3752,0.37999999999999545,46.91515166206279,-0.4265807335373779,-0.14427349528785155,-0.28230723824952636,30.473061207295945,19.867762742545082,-0.35322228763374763,-54.89400921659549,48.620028739922596,-0.261499999998307,287.99450617534995,22.387641121594285,19.676996147537523,26.383670285170915,286.01879532456974,288.32499999999834,290.63120467542694,1.5997257784989969,0.3753363033809049,288.14105742015533,1.0131254510193761,286.01,288.265,290.52,9132266.0,-0.030811849606857157,287.88583863139365
2023-07-18 10:45:00+00:00,287.75,288.3,287.52,288.21,10015,287.79,3645,0.45999999999997954,50.70898340235954,-0.35280611483727853,-0.05639910127020176,-0.29640701356707677,44.07591650103935,30.885513021879756,-0.10398253093480969,-20.205983325163242,56.0733988577494,0.2260000000017044,288.0150293967452,21.205480573710805,22.160894069042897,24.908521023165637,286.0426146703295,288.2444999999983,290.4463853296671,1.52779000443639,0.4921658045645091,288.14286090938896,0.9964736330894228,286.01,288.265,290.52,9142281.0,-0.036393003464602836,287.8900377767122
2023-07-18 10:50:00+00:00,288.23,288.64,288.08,288.52,12040,288.386,4566,0.3100000000000023,53.139523183080215,-0.2662555604160275,0.0241211625208394,-0.2903767229368669,55.699481865284326,43.41615319120657,0.07630939993061858,19.594997889097563,53.2633735026852,0.516500000001713,288.0631218351504,19.708481114461357,23.75847051821625,23.87636107893765,286.10629208903663,288.17399999999833,290.24170791096003,1.4350412674021342,0.5836675233884282,288.1469919441164,0.9652969450116071,286.01,288.265,290.52,9154321.0,-0.006265958811981159,287.9104828566422
2023-07-18 10:55:00+00:00,288.53,288.9,288.23,288.5,9933,288.549,3660,-0.01999999999998181,52.95808852745697,-0.19700648717525837,0.07469618860928684,-0.2717026757845452,66.21203666799464,55.329145011439465,-0.1142540594813557,40.280083736368276,50.5105167093931,0.47650000000169257,288.1047292794218,18.58152379262078,24.52115538932578,22.666183985163734,286.15283336034037,288.11749999999836,290.08216663965635,1.3637954235046486,0.5973447587190229,288.154154328901,0.9442043060822037,286.01,288.265,290.52,9144388.0,0.012908510598797709,287.9302443264518
2023-07-18 11:00:00+00:00,288.51,289.01,288.02,288.58,11797,288.567,4010,0.07999999999998408,53.6399422788852,-0.13412466070826667,0.11006241206102282,-0.2441870727692895,73.57273814268585,65.1614188919883,0.1040654918828876,53.310091876382984,53.05585488333996,0.4935000000016885,288.1499931575721,17.275325922864006,22.691033004415107,22.55766084309505,286.34963037348956,288.0254999999983,289.7013696265071,1.1636953162194086,0.6654364967389573,288.176097961472,0.9474754270763327,286.01,288.265,290.52,9156185.0,-0.01698719501107347,287.9519298405154
2023-07-18 11:05:00+00:00,288.62,288.7,288.01,288.24,6685,288.314,2411,-0.339999999999975,50.302819282963455,-0.11045229341118556,0.10698782348648314,-0.2174401168976687,74.76923076923063,71.5180018599704,0.06248698187878432,46.62048501185701,47.05586259790902,0.08400000000170849,288.1585652378033,16.04959708453088,21.487327657936447,21.437911184549293,286.619015755259,287.9199999999983,289.2209842447376,0.9037123122668232,0.6229838106401586,288.1798356358716,0.9290843251423088,286.01,288.265,290.52,9149500.0,-0.014286615865668506,287.9591740571611
2023-07-18 11:10:00+00:00,288.23,288.65,287.55,287.91,10318,288.083,3716,-0.3299999999999841,47.23143100816834,-0.11697163762676155,0.08037478341672571,-0.19734642104348726,70.3418803418805,72.89461641793235,0.06255864873319084,13.933410266269924,40.148926817994216,-0.33149999999830015,288.1348923580125,15.477748089349538,19.693740783409638,23.139089967211227,286.6448456325588,287.9364999999983,289.2281543674378,0.8971800153433129,0.4897418378064925,288.16532614152106,0.9412925876321415,286.01,287.94,289.87,9139182.0,0.05336701675912466,287.961478960735
2023-07-18 11:15:00+00:00,287.91,288.88,287.9,288.76,8774,288.444,3034,0.8499999999999659,54.87429400173107,-0.052940108022141885,0.11552505041707631,-0.1684651584392182,74.53846153846176,73.21652421652432,0.4976855879998743,70.08613938919085,46.602640389937214,0.4620000000016944,288.1944264191542,14.622328710134017,19.9736975818356,21.423371947418556,286.6817685860543,288.0014999999983,289.3212314139423,0.9164753752629802,0.7873690782789312,288.27627060115094,0.9440574028012756,286.01,287.94,289.87,9147956.0,0.09153311912848111,287.97509250538184
2023-07-18 11:20:00+00:00,288.73,289.4,288.53,289.25,10764,288.954,3688,0.4900000000000091,58.59712321662166,0.036918669964620676,0.1643070627230711,-0.12738839275845043,83.52507374631294,76.13513854221843,0.7699275362318847,131.09527381844853,45.12931447491828,0.9040000000017017,288.29495723637757,14.014166333025397,22.608069613448468,20.005225902521925,286.6351694619415,288.02549999999826,289.41583053805505,0.9654218380364208,0.9403629088494228,288.476132997277,0.9387675883154705,286.01,287.94,289.87,9158720.0,0.05352919642451391,288.00696140582596
2023-07-18 11:25:00+00:00,289.23,289.48,288.85,288.88,10047,289.18,3189,-0.37000000000000455,54.913155372941105,0.0773844513506674,0.16381827528729426,-0.08643382393662685,89.98360720772769,82.68238083083416,0.7955338450802429,130.0511298037219,53.08263922513877,0.537000000001683,288.3506755948178,13.55104882618893,22.121620007472842,19.023200556823415,286.61896105141057,288.0439999999983,289.469038948586,0.9894592135838418,0.7933253160660056,288.51620605999324,0.9167127605786509,286.01,287.745,289.48,9148673.0,0.09243937692477304,288.03533007157455
2023-07-18 11:30:00+00:00,288.91,288.98,288.15,288.17,9106,288.589,3401,-0.7099999999999795,48.59909119879669,0.051568360398448476,0.11040174746806027,-0.05883338706961179,80.1773311910771,84.5620040483726,0.49870963241962496,47.82276853859895,55.63832492348312,-0.18549999999828515,288.33346839531134,13.004744446318117,20.68123704470937,23.27593553671458,286.61600958320736,288.03749999999826,289.45899041678916,0.9870176048541673,0.5466060124066408,288.5105000394318,0.910518991965893,286.01,287.745,289.48,9139567.0,0.017580849713904327,288.0447292201561
2023-07-18 11:35:00+00:00,288.17,288.38,287.92,288.31,8722,288.129,2889,0.13999999999998636,49.82421819696164,0.04192249585867103,0.08060470634262626,-0.038682210483955225,70.41306436119065,80.19133425333183,0.32710442982915033,22.268700787399393,58.11902733108435,-0.05249999999824695,288.3312333100436,12.781992368126692,19.907587792482868,24.27563649482326,286.63049637765783,288.0114999999983,289.3925036223388,0.9589920002086586,0.6080735760474723,288.5091826504949,0.8783390639683278,286.01,287.745,289.48,9148289.0,-0.005331057814034413,288.048237470159
2023-07-18 11:40:00+00:00,288.31,288.44,287.5,287.73,11815,287.936,3743,-0.5799999999999841,45.03519439199003,-0.012380360927295442,0.021041479645327828,-0.03342184057262327,55.56426784520181,68.71822113248987,-0.0069504778453466365,-12.820512820509865,60.019626903748744,-0.6624999999982606,288.27397299480134,13.069826958473262,18.393385252807587,25.827689312326267,286.6035739769909,287.9839999999983,289.36442602300565,0.9586824427797253,0.407999416207434,288.4821743535832,0.8827434165420185,286.01,287.745,289.48,9136474.0,-0.000114713814224777,288.0436340438664
2023-07-18 11:45:00+00:00,287.72,288.65,287.71,288.45,9737,288.319,3545,0.7199999999999704,51.293830035934974,0.002651649977451598,0.028858792440059892,-0.026207142462608295,52.68285617416445,59.55339612685233,0.08327261371916528,32.66339415269027,58.5283763436906,0.0015000000017266757,288.2907374714869,13.005543339720365,18.692218866404822,23.87225405393086,286.6083903250911,288.00349999999827,289.39860967490546,0.9688143893440169,0.6600232612648979,288.48201194765414,0.8868331725033027,286.01,287.745,289.48,9146211.0,0.009595991961451713,288.0489341547557
2023-07-18 11:50:00+00:00,288.44,288.82,288.03,288.13,7297,288.49,2744,-0.3199999999999932,48.64279388797297,-0.011128417262170842,0.012062980160349963,-0.023191397422520806,41.194776530465106,49.8139668499438,-0.13517260501870743,37.33785913443962,57.38269291475764,-0.3774999999982924,288.2754291408691,12.677580268641782,18.873498003327267,22.341339283585096,286.6331867241786,288.0234999999983,289.41381327581803,0.9654165551211827,0.5383007203678236,288.4769103325591,0.8799165173244968,286.01,287.745,289.48,9138914.0,0.040028994133588805,288.0537233818807
2023-07-18 11:55:00+00:00,288.1,288.77,288.06,288.59,5240,288.489,1809,0.45999999999997954,52.447461843361594,0.014897210025992536,0.030470885958810673,-0.015573675932818137,46.82409682409547,46.900576509575025,0.03119584055457647,50.569267846747984,55.84923755202686,-0.026499999998350177,288.3053882703101,12.373043131211668,17.770503712442487,21.03567937485117,286.71351383657515,288.0864999999983,289.45948616342145,0.9531763296254131,0.683359458898823,288.4782031873065,0.8677796232298884,286.01,287.745,289.48,9144154.0,0.09788883865815924,288.0588558539001
2023-07-18 12:00:00+00:00,288.64,288.87,288.25,288.43,6642,288.524,2211,-0.15999999999996817,51.03134458152638,0.02235435721729573,0.030342426520091094,-0.007988069302795364,44.612794612793486,44.21055598911804,-0.051978654099371635,51.69412079817536,53.971859586029346,-0.22399999999828424,288.3172560540901,11.91731881885561,17.684989827170984,19.939807334021335,286.86358520401734,288.1559999999983,289.44841479597926,0.8970243867772788,0.606003119452736,288.477391694844,0.8500810787134682,286.01,287.745,289.48,9137512.0,0.1434094179788607,288.065845460487
2023-07-18 12:05:00+00:00,288.43,288.8,288.0,288.31,7498,288.376,2476,-0.12000000000000455,49.94219307372876,0.018369451373246193,0.021086016540833245,-0.0027165651675870517,47.6430976430966,46.359996359995215,0.024285317790728733,25.386313465779374,47.045165956703975,-0.3574999999983106,288.3165650013196,11.874981607656194,16.49117264990128,20.703296734627596,287.1637194078327,288.2414999999983,289.319280592164,0.7478316565558106,0.5317782675340422,288.4745150071803,0.846503858805364,286.01,287.745,289.48,9130014.0,0.1548196718437123,288.0709987699821
2023-07-18 12:10:00+00:00,288.3,288.36,287.78,287.87,5303,288.006,2017,-0.4399999999999977,46.06037754571818,-0.020061679431933044,-0.013876091411476794,-0.00618558802045625,35.52188552188509,42.59259259259175,-0.013893230523431832,-60.87824351299306,49.64051640676089,-0.8924999999982788,288.2740350011939,12.158748346825012,15.665514337653713,21.565832418107476,287.4462112908737,288.2979999999983,289.1497887091229,0.5909085107247434,0.24876398606049066,288.4300452258946,0.8274678688906981,286.65,288.065,289.48,9124711.0,0.09989119397423632,288.07019753158096
2023-07-18 12:15:00+00:00,287.87,288.39,287.8,288.33,5550,288.155,1964,0.45999999999997954,50.40079809201988,-0.013247759926741765,-0.0056497375250284115,-0.007598022401713353,33.83838383838304,39.00112233445493,-0.14891259177171046,-43.1218661434461,54.871415629252574,-0.5709999999982642,288.2793650010802,12.360723183397495,15.115359390628234,20.444500890297874,287.6082358066519,288.3459999999983,289.0837641933447,0.5117214688924997,0.4891564268484346,288.4279389921872,0.8105058782556466,287.26,288.37,289.48,9130261.0,0.06973425450526345,288.07146001785054
2023-07-18 12:20:00+00:00,288.33,288.5,287.6,287.69,7413,288.055,2490,-0.6399999999999864,44.97791710083546,-0.05881237843487952,-0.040971484826532935,-0.017840893608346585,23.400673400672616,30.920314253646932,-0.5393258426966252,-118.65828092244163,56.27037477797485,-1.3329999999982078,288.2232350009773,12.855984472702321,13.925858008819697,20.584398455823493,287.59514707003916,288.3429999999983,289.09085292995746,0.51872452597022,0.06341683381919604,288.4142782743283,0.8168983155230988,287.5,288.49,289.48,9122848.0,-0.014564614471750384,288.0691843512215
2023-07-18 12:25:00+00:00,287.7,288.6,287.68,288.46,7093,288.292,2324,0.7699999999999818,51.70994347098639,-0.03241642566001701,-0.01166042564133634,-0.020756000018680672,33.333333333332035,30.190796857462583,-0.14538908889505375,-35.19607843137175,55.61250576581715,-0.6789999999982683,288.24578404850325,13.089540526240679,13.6821952876149,18.943308781372043,287.60860040508436,288.3554999999983,289.10239959491224,0.5180408176115563,0.5699558553206332,288.414599790512,0.8242627215571643,287.5,288.49,289.48,9129941.0,-0.030935794555858466,288.0718748450524
2023-07-18 12:30:00+00:00,288.45,288.7,288.35,288.66,5376,288.518,1776,0.20000000000004547,53.30793978205908,0.004587998031581719,0.02027519844020991,-0.015687200408628192,38.88888888888823,31.874298540964315,0.17003851892980482,55.57526309564157,53.36445457314475,-0.5894999999982247,288.28523318674104,13.075746762204103,14.15314296289479,18.344130364146288,287.6069902349581,288.36249999999825,289.1180097650384,0.5240000104314086,0.6968869323522068,288.42393613570647,0.7903868128745073,287.5,288.49,289.48,9135317.0,-0.04873578325985564,288.07753310964426
2023-07-18 12:35:00+00:00,288.65,289.24,288.63,289.1,9555,289.018,3194,0.4399999999999977,56.702534257543626,0.0686274980972712,0.06745175880471951,0.0011757392925516898,66.34157668640397,46.18793296954143,0.27401061357568146,152.4824972702021,53.146969324639414,-0.2924999999981992,288.36283002609906,12.343164164812372,18.320939355146532,17.316120244294616,287.5726250065148,288.3924999999983,289.2123749934818,0.5685827429517064,0.9314682150480704,288.4417053967205,0.7775020405263292,287.5,288.49,289.48,9144872.0,-0.005769178459047203,288.09559040326735
2023-07-18 12:40:00+00:00,289.09,289.83,288.94,289.7,8812,289.348,3002,0.5999999999999659,60.879253245047806,0.16588206369749514,0.13176505952395476,0.03411700417354038,81.6534941442447,62.29465323984565,0.6846696555798726,222.7547035853599,61.618703880163814,0.1925000000017576,288.49017954742294,12.639873458833174,22.203118122318482,15.91477358877106,287.4512382464757,288.44849999999826,289.4457617535208,0.6914660700419956,1.1274681624865124,288.54382688981457,0.7855376090601619,287.5,288.66499999999996,289.83,9153684.0,0.02311164070524884,288.12058320773406
2023-07-18 12:45:00+00:00,289.7,289.84,289.25,289.42,7754,289.53,2694,-0.2799999999999727,58.06428607465652,0.21785208445322723,0.1469880642237495,0.07086402022947776,89.47530196605281,79.15679093223385,0.33628011787139034,180.86710082005794,69.56985216207681,-0.21149999999823876,288.5787338762398,12.93067263546795,21.08296888089039,15.045515483727339,287.4301537209414,288.5074999999983,289.58484627905517,0.7468410901324154,0.9234942922903755,288.57417754714174,0.7715706369844343,287.5,288.66999999999996,289.84,9145930.0,0.016466309589645817,288.1420527889968
2023-07-18 12:50:00+00:00,289.4,290.44,289.35,290.09,12198,290.048,4118,0.6699999999999591,62.52906539309686,0.3095339857923136,0.19093597245026867,0.11859801334204494,88.0493130825597,86.39270306428575,0.6802484989414381,202.64164059785486,80.87507590749448,0.32550000000173895,288.7226639832646,14.045791052461968,24.41194113580606,13.570785715191498,287.3744810770744,288.6164999999983,289.85851892292226,0.8606707675575997,1.0931874196138534,288.6937604496765,0.7943155914855443,287.5,288.97,290.44,9158128.0,0.06442051221946139,288.18539824796306
2023-07-18 12:55:00+00:00,290.05,290.11,289.14,289.51,8819,289.546,3014,-0.5799999999999841,56.8831132967691,0.3315692761771629,0.17037701026809438,0.16119226590906854,78.99361983868997,85.50607829576752,0.3187913649121743,122.32415902140843,72.25802214962368,-0.40749999999826514,288.79764836581086,14.614638650883713,22.315679836399035,14.264506201964508,287.35302497910294,288.6539999999983,289.95497502089364,0.9014079284509192,0.8289840259241057,288.7286532330806,0.8068644778080074,287.5,288.97,290.44,9149309.0,0.01149338829793672,288.2091443158716
2023-07-18 13:00:00+00:00,289.51,289.79,289.34,289.52,5489,289.553,1976,0.009999999999990905,56.95527916432624,0.3458525461234103,0.1477282241714734,0.1981243219519369,74.17840375586745,80.40711222570575,0.37790798460630715,107.57197331771793,66.42297180360384,-0.5174999999982788,288.86644375954313,15.142854277989619,21.397694897025474,13.677716914924925,287.33680281244864,288.6674999999983,289.998197187548,0.9219584383761124,0.8203208092636949,288.7898919784029,0.7813741579645815,287.5,288.97,290.44,9154798.0,-0.0392349690873254,288.2231392100824
2023-07-18 13:05:00+00:00,289.55,290.95,289.53,290.78,10564,290.279,3675,1.259999999999991,64.92192369130854,0.45361462319095835,0.20439224099121717,0.2492223821997412,76.59484268796764,76.58895542750838,0.8567167285213673,177.70232031691884,68.09576270338299,0.5745000000016489,289.0486872110152,17.001575761331463,28.767586009198475,11.989818688127182,287.14442861560866,288.7624999999983,290.3805713843879,1.1206935695525786,1.1234273776378354,289.01350881854825,0.8277045752528263,287.5,289.225,290.95,9165362.0,0.06793278552070803,288.26639934982023
2023-07-18 13:10:00+00:00,290.77,291.4,290.62,290.94,12872,291.022,4159,0.160000000000025,65.78782879870475,0.5456377362987155,0.23713228327917946,0.308505453019536,83.47524792641617,78.08283145675045,1.0664536075311704,187.81470292044423,69.86053378870368,0.6105000000017071,289.22881223853756,19.118618653769307,30.72260950391489,11.179426197942346,287.05180666099085,288.90099999999825,290.75019333900565,1.2801571050341887,1.0513214754213405,289.41810546448176,0.8242971055919082,287.5,289.45,291.4,9178234.0,0.1051908010314921,288.3301401017101
2023-07-18 13:15:00+00:00,290.9,291.17,290.64,290.75,7407,290.893,2657,-0.18999999999999773,63.774566550191935,0.5963608279210462,0.23028429992120814,0.36607652799983803,88.57161560617938,82.88056874018775,0.8393160614573736,148.31313374533687,69.87711587806109,0.2685000000017226,289.37368726343874,21.08444419674731,29.27470070888898,10.65255723151288,287.02953969058245,289.0229999999982,291.01646030941396,1.3794475245331788,0.933166387071922,289.60903868828143,0.8032758837639168,287.5,289.45,291.4,9170827.0,0.04201715152505586,288.3637088965764
2023-07-18 13:20:00+00:00,290.76,290.78,289.9,290.05,9308,290.277,3373,-0.6999999999999886,56.86956436575532,0.573464551238601,0.16591041859101036,0.4075541326475906,78.42105263157903,83.48930538805821,0.820327435781576,88.01325240461529,67.48034270026689,-0.5654999999982238,289.4380980002541,21.331061913354315,26.99944879105138,16.360241575496346,287.19050416858147,289.13899999999825,291.087495831415,1.347791775870284,0.733770066456689,289.6335318233725,0.8087561777807795,287.6,289.5,291.4,9161519.0,0.042040351525167274,288.3946168033438
2023-07-18 13:25:00+00:00,290.08,290.7,290.01,290.66,6688,290.419,2389,0.6100000000000136,60.84778711489635,0.5976516330259756,0.15207800030270796,0.4455736327232676,75.96491228070205,80.98586017282018,0.762670734243942,93.53709009869593,67.80310910909823,-0.06349999999821421,289.55446961927754,21.560064078775106,25.336658553387288,15.35267841418552,287.2208208718253,289.24949999999825,291.2781791281712,1.402719194448358,0.8476399940270727,289.69776790859964,0.8002735936535809,287.6,289.5,291.4,9168207.0,0.044890751181356464,288.41869568962403
2023-07-18 13:30:00+00:00,290.68,291.18,290.52,290.99,7634,290.934,2655,0.3299999999999841,62.84441941242164,0.6361155673832855,0.15243354772801426,0.4836820196552712,77.99283154121906,77.45959881783341,0.8071779948728652,114.06147485176227,74.04037402533476,0.14250000000180307,289.69118679839397,22.321663710581298,28.163760737018798,14.436809493177662,287.29751670529265,289.3924999999982,291.4874832947038,1.447849059464626,0.8812679566560219,289.76416886441746,0.7902540512497555,287.6,289.5,291.4,9175841.0,0.10005849415349853,288.45128978455347
2023-07-18 13:35:00+00:00,290.99,290.99,290.34,290.89,6891,290.671,2523,-0.10000000000002274,61.815666498799985,0.6510247402571281,0.13387417648148547,0.5171505637756426,84.26116631257354,79.40630337816492,0.6191629194050474,93.8086767467103,68.22332813575638,-0.04549999999824195,289.8053594842612,22.655768131830328,26.4878532721794,15.225588683198504,287.34978013748633,289.50749999999823,291.6652198625101,1.4906141378112208,0.8203613277194209,289.838254316947,0.7802359047319182,287.6,289.5,291.4,9168950.0,0.11278870163839508,288.47814554538223
2023-07-18 13:40:00+00:00,290.89,291.3,290.8,290.91,6971,291.004,2732,0.020000000000038654,61.94982423033417,0.656882072391852,0.11178520689296756,0.5450968654988845,84.85588415410898,82.36996066930057,0.417673455298595,102.09817318408822,68.65534910919126,-0.16349999999823694,289.910563342903,23.321973599439094,28.156176299910094,14.510306658554356,287.4508003404695,289.63149999999825,291.812199659527,1.5058442603989832,0.793139863257939,289.8766207794543,0.760219054393924,287.6,289.5,291.4,9175921.0,0.10553022841920419,288.50776849791947
2023-07-18 13:45:00+00:00,290.91,291.05,290.55,290.97,5365,290.878,2135,0.060000000000002274,62.37688645983886,0.6587716394786867,0.09093981918384175,0.5678318202948449,82.70316101397472,83.94007049355245,0.5355538663533999,82.2689888727627,62.94213878991205,-0.25949999999818374,290.0114620721503,23.412943426184903,26.800277750006526,16.219360587810456,287.5979961331354,289.76449999999824,291.9310038668611,1.4953549291668697,0.7782132121802723,289.9886388136541,0.7416319790800723,287.6,289.5,291.4,9181286.0,0.1409324643337985,288.5287854686073
2023-07-18 13:50:00+00:00,290.97,291.01,290.58,290.93,4832,290.819,1813,-0.040000000000020464,61.87827060108192,0.6495538172307533,0.06537759754872674,0.5841762196820266,81.34477811344802,82.96794109384395,0.289565307318429,74.35364683606224,57.35563950582878,-0.43099999999822103,290.0989418748027,23.497415408163157,25.65601475895403,15.526859777472309,287.87937463459275,289.91749999999826,291.95562536540376,1.4060036840863475,0.7483900198652166,290.0786338258765,0.7193725520029248,287.6,289.5,291.4,9176454.0,0.18408735242851676,288.5472618781727
2023-07-18 13:55:00+00:00,290.92,291.02,290.33,290.73,6486,290.698,2437,-0.19999999999998863,59.32478589278362,0.6189751380651956,0.027839134706535207,0.5911360033586603,77.35928244238322,80.46907385660204,0.42140167869850753,57.884437120196615,51.06265679856368,-0.7554999999982783,290.159042648631,23.033369787082155,23.89312622610774,16.949553450645247,288.1076411955576,290.03749999999826,291.9673588044389,1.3307650248265503,0.6794172709444602,290.0824966666077,0.7172745125741443,287.6,289.5,291.4,9169968.0,0.16149127554932,288.57004619800813
2023-07-18 14:00:00+00:00,290.7,291.13,290.62,291.05,6204,290.944,2256,0.3199999999999932,62.0249961729724,0.6134907012481676,0.017883758311605824,0.5956069429365618,78.02359882006012,78.90921979196384,0.5284609008013419,73.04631080790675,48.29857152471322,-0.5679999999982215,290.24389572971376,22.768899471479582,23.77258261958256,16.07058533769251,288.55797488486223,290.2054999999983,291.8530251151344,1.1354196354900925,0.7562935132955254,290.09038387302417,0.7024691902474192,287.68,289.53999999999996,291.4,9176172.0,0.2279154238301538,288.5938044858551
2023-07-18 14:05:00+00:00,291.04,291.12,290.76,290.94,5095,290.922,2156,-0.11000000000001364,60.53728685923606,0.5934275020183009,-0.0017435527346087998,0.5951710547529097,77.51238651659754,77.63175592634701,0.0550244170850922,70.16617377834076,55.05655457394391,-0.8394999999982247,290.31019137450295,22.523319892705764,22.87097705095169,15.46108785635089,288.86274200869497,290.3294999999983,291.7962579913016,1.0104092014785502,0.7081120415301886,290.10075101954044,0.6780071052297474,288.35,289.875,291.4,9171077.0,0.19889205775477553,288.6130161250576
2023-07-18 14:10:00+00:00,290.96,291.7,290.9,291.7,10257,291.415,3560,0.7599999999999909,66.51350707245437,0.6315725453337109,0.029121192464640955,0.6024513528690699,87.39439241630201,80.97679258431994,0.26122224513644987,120.5907699622627,62.214711325867164,-0.2069999999982315,290.4425541007408,23.13951714670198,27.000666764714136,14.17455244441049,289.11140109661056,290.4814999999983,291.851598903386,0.9433295431121925,0.9446759270403188,290.43058943172656,0.6867208834276234,288.63,290.16499999999996,291.7,9181334.0,0.23117205515490366,288.65875374651307
2023-07-18 14:15:00+00:00,291.7,291.97,291.41,291.78,8187,291.707,2939,0.07999999999998408,67.07867567482485,0.660642621488762,0.046553014895753586,0.6140896065930084,89.49705298375544,84.80127730555172,0.35425623387790317,148.38408289804076,61.36747853522688,-0.23949999999825877,290.5699299006702,24.048209525799436,28.252818283298414,13.337887686232865,289.2885263736232,290.61549999999824,291.94247362637327,0.9132160028457148,0.9387803860061875,290.6447517349143,0.6776693917542219,288.94,290.45500000000004,291.97,9189521.0,0.21709819686848042,288.6978731961423
2023-07-18 14:20:00+00:00,291.78,292.26,291.73,291.86,10419,291.997,3513,0.08000000000004093,67.66636469910293,0.6822713977185799,0.054545432900457214,0.6277259648181227,91.29070116542403,89.39404885516056,0.6240303395966151,168.6001546790402,60.449257424794524,-0.2624999999982265,290.692793719654,25.2280052712346,29.754579920926492,12.581002680323634,289.3610276131029,290.72349999999824,292.08597238689356,0.9372977326534166,0.9170726727869799,290.8026755633943,0.6671215780574898,289.14,290.7,292.26,9199940.0,0.1424972365049183,288.7499155765599
2023-07-18 14:25:00+00:00,291.82,291.96,291.56,291.9,6095,291.768,2046,0.03999999999996362,67.97420458917519,0.6946327306881699,0.05352541269603772,0.6411073179921322,86.205955402712,88.99790318396388,0.42661528934149207,143.77276382384983,61.226319990937775,-0.3299999999982788,290.8077657463536,25.879217490056377,28.442733534000116,13.900098047779371,289.53150797678353,290.8474999999982,292.1634920232129,0.9049361079016901,0.8998884421163692,290.9964024395096,0.6480414653390961,289.14,290.7,292.26,9206035.0,0.191859936295762,288.7782654268199
2023-07-18 14:30:00+00:00,291.9,292.06,291.64,291.85,5673,291.856,2240,-0.049999999999954525,67.11404610359212,0.692412889217735,0.04104445698048231,0.6513684322372527,83.19146264909007,86.89603973907542,0.2955428021581552,138.21839080460217,69.37193930816755,-0.47149999999822967,290.9070261514628,26.61179575146362,28.222716631659864,13.240025075354863,289.59867577629774,290.9354999999982,292.2723242236987,0.9189832273479843,0.8420419767194034,291.1261120457306,0.6317527892434475,289.14,290.7,292.26,9200362.0,0.17128200263350252,288.80455481950946
2023-07-18 14:35:00+00:00,291.82,292.5,291.59,292.27,9776,292.122,3653,0.4199999999999591,70.49189091915252,0.7162872255104844,0.051935034618585396,0.664352190891899,85.3081540495425,84.90185736711491,0.4744061329024607,153.77480986828357,70.33306096509902,-0.17499999999824922,291.0368331846568,27.81403588324566,30.230582139281395,11.919329569072604,289.7848219932785,291.07349999999826,292.362178006718,0.8854657031435407,0.9642354388616196,291.34483519049166,0.6516275900117744,289.34,290.91999999999996,292.5,9210138.0,0.21570312258087507,288.8527416928947
2023-07-18 14:40:00+00:00,292.29,292.66,291.85,292.64,8882,292.313,3606,0.37000000000000455,73.11203020236808,0.7563450419734181,0.07359428086521524,0.6827507611082029,90.10677677934983,86.20213115932752,0.594685641607362,158.2511124008594,70.71173028983688,0.03950000000179443,291.18951573849904,29.103662416875377,29.316173514838006,10.879086934066601,289.9759215201802,291.2294999999982,292.48307847981624,0.8608870185321469,1.0625894280693629,291.65358916067186,0.6629399050109335,289.53,291.095,292.66,9219020.0,0.2723159911150739,288.8987553404773
2023-07-18 14:45:00+00:00,292.61,293.51,292.39,293.41,15357,292.993,5885,0.7700000000000387,77.57470163431667,0.8405345558178396,0.12622703576770944,0.7143075200501302,95.1326328240737,90.1825212176554,0.8385744234800763,200.00367755221637,79.26546508578703,0.6410000000018385,291.4009904300706,31.062982858432264,34.67299357828792,9.627874812013108,289.80768225881235,291.3609999999982,292.9143177411841,1.0662495949601272,1.159555976756401,292.29104452601393,0.69558705465301,289.9,291.705,293.51,9234377.0,0.29273305404389394,288.99141261495515
2023-07-18 14:50:00+00:00,293.41,293.68,293.31,293.43,10950,293.488,4184,0.01999999999998181,77.67833211131588,0.8985117013561421,0.14736334504480952,0.7511483563113326,96.17809674869052,93.80583545070475,0.8593132368611034,193.10959450268936,80.00640898852932,0.4755000000018299,291.59422943673053,33.00874171704285,35.1161206977084,9.249413847002103,289.70462970574977,291.4854999999983,293.2663702942468,1.2219271931183817,1.0459409386190663,292.69467086537054,0.6723308364635096,289.9,291.78999999999996,293.68,9245327.0,0.2865851247351241,289.06074847606345
2023-07-18 14:55:00+00:00,293.44,293.77,293.17,293.4,10390,293.463,4153,-0.03000000000002956,77.10276606227676,0.9313027788991803,0.14412353807027822,0.7871792408289021,92.87894846376571,94.72989267884337,0.9183778763801387,159.45400311558825,76.56936502709945,0.3180000000018026,291.76620758561336,34.42150045805017,32.86033978628012,10.154133277967892,289.6876777457933,291.61799999999823,293.5483222542032,1.3238704429801755,0.961580960412152,292.9745219050337,0.6671643481446851,289.9,291.835,293.77,9234937.0,0.2931079753854029,289.12419780675737
2023-07-18 15:00:00+00:00,293.43,293.5,292.72,293.28,10900,293.102,3856,-0.12000000000000455,74.71789672817938,0.936808007414129,0.11970301326818145,0.8171049941459475,89.17910447761149,92.74538323002263,0.7661913760522054,121.28184059161893,72.80757578084899,0.11850000000174532,291.9103782917454,34.558659949747494,30.14895770022596,14.076617200808407,289.8605057308088,291.7794999999982,293.6984942691876,1.315372923176172,0.8909600002702396,293.06526322683874,0.6752240375629199,290.01,291.89,293.77,9224037.0,0.3570107323971841,289.18463196937984
2023-07-18 15:05:00+00:00,293.27,293.52,292.97,293.21,7508,293.221,2746,-0.06999999999999318,73.29372325611617,0.9248613003256878,0.08620504494379222,0.8386562553818956,85.74074074074021,89.26626456070585,0.7802296006049314,113.28773848192203,78.17131776506689,-0.1169999999982565,292.03415178776964,34.709327938116026,28.585700459831948,13.24662019235233,289.96377484445196,291.9069999999982,293.8502251555445,1.331400175772606,0.8352673765782622,293.1016808467883,0.6662794634512795,290.33,292.04999999999995,293.77,9216529.0,0.31331265007027553,289.2258986977349
2023-07-18 15:10:00+00:00,293.2,293.54,293.05,293.24,9075,293.327,2922,0.03000000000002956,73.5266158157221,0.9073547771045014,0.05495881737808461,0.8523959597264168,83.45668758459436,86.1255109343154,0.5279396640384126,102.75752242058553,78.66843556260318,-0.23599999999822785,292.1489944746487,34.87406655892758,27.273694920198867,12.537364928661578,290.0414456516294,292.01949999999823,293.9975543483671,1.3547412747223178,0.8085102290056454,293.13588980894195,0.6536880732047602,290.33,292.04999999999995,293.77,9225604.0,0.2786668866192651,289.2751963530819
2023-07-18 15:15:00+00:00,293.23,293.75,292.83,292.95,9877,293.174,3393,-0.29000000000002046,67.40719976193319,0.8601647115938249,0.006215001493926509,0.8539497100998984,78.6809400762889,82.62612280054121,0.40098704503392923,84.32097354013497,72.02074105093294,-0.7139999999982365,292.22528071515836,34.42947208193404,24.60944072723338,13.648607808010446,290.1761508522185,292.12249999999824,294.068849147778,1.3325568196765178,0.7125774815237277,293.1123468514856,0.6727103536901355,290.33,292.04999999999995,293.77,9215727.0,0.2019986774469894,289.3261976187388
2023-07-18 15:20:00+00:00,292.97,293.22,292.41,293.06,10417,292.805,3561,0.11000000000001364,68.4788351176282,0.8221649199647345,-0.025427832108131154,0.8475927520728657,74.5786174146444,78.90541502517594,0.41115603371479903,56.24959958998097,64.25892427614545,-0.7884999999981801,292.3047777899052,32.991742613895475,22.523291320363732,16.887107853009432,290.3263718837252,292.22999999999826,294.1336281162713,1.3028286734921672,0.7180047649292772,293.1043340395687,0.6825167569979832,290.33,292.04999999999995,293.77,9226144.0,0.2573674773120485,289.3747542787068
2023-07-18 15:25:00+00:00,293.09,293.13,292.61,292.8,7342,292.857,2513,-0.2599999999999909,63.19023561772595,0.7622828619082043,-0.0682479121317291,0.8305307740399334,65.81747431697602,73.02567726930316,0.30832476875644055,46.43403123961192,58.5051322720886,-1.280999999998187,292.3519418099142,31.656708107859664,21.276356015281205,15.952203150000251,290.4945432393951,292.32149999999825,294.1484567606014,1.2499640023762533,0.630955480261008,293.08977917615454,0.6709084172124117,290.33,292.04999999999995,293.77,9218802.0,0.22205987199816507,289.4077168503971
2023-07-18 15:30:00+00:00,292.8,293.43,292.75,293.4,10438,293.072,3939,0.5999999999999659,69.11755785119873,0.7545429832381387,-0.06079023264143568,0.8153332158795744,69.7605900247974,70.05222725213933,0.5310947404488342,67.65783236371537,58.524910040003405,-0.8344999999982292,292.45175687563665,30.934766369843995,22.928386726556344,14.798436076761647,290.67804216091025,292.44499999999823,294.2119578390862,1.2084035214060695,0.7702384796274122,293.11131648057136,0.6715578159829542,290.33,292.04999999999995,293.77,9229240.0,0.25126939781648455,289.45813293899647
2023-07-18 15:35:00+00:00,293.41,294.11,293.14,293.84,16413,293.671,6509,0.4399999999999977,72.60176662787372,0.7749799103970645,-0.03228264438600792,0.8072625547830724,76.21741004093887,70.59849146090416,0.5371745303999642,101.4095138556222,65.77928490703698,-0.521499999998241,292.5839705065284,31.223322606482437,27.645734969208814,13.318630853673552,290.9193161893239,292.6004999999982,294.28168381067246,1.149132561751795,0.868639048309851,293.1392953070578,0.6928751148413166,290.62,292.365,294.11,9245653.0,0.2710708015693838,289.54507262985476
2023-07-18 15:40:00+00:00,293.84,294.42,293.75,294.42,12769,294.066,5393,0.5800000000000409,76.38407921258187,0.8284278742920037,0.016932255607145064,0.8114956186848586,90.84787761258262,78.94195922610636,0.6082558775287072,135.9629260634648,67.41292871742637,-0.06299999999822603,292.7588304582876,31.851246655314817,28.935067628709692,12.396533560210376,291.0677898409585,292.7689999999982,294.4702101590379,1.1621518391904295,0.9852428111920585,293.25466652780096,0.691241178066938,290.76,292.59000000000003,294.42,9258422.0,0.30544815387697255,289.618135634432
2023-07-18 15:45:00+00:00,294.38,295.13,293.85,294.65,20115,294.641,8708,0.22999999999996135,77.69884026796117,0.8792098645311057,0.05417139667699766,0.8250384678541081,91.55052264808263,86.20527010053478,0.4226168160594179,161.23626285087983,69.53724257480573,0.04000000000178261,292.9389418432126,33.121944635458846,32.24333431267361,10.850911720014556,291.282657003403,292.9544999999982,294.62634299659334,1.1413670017666022,1.007075127106678,293.4161816613122,0.7332953796335833,290.9,293.015,295.13,9278537.0,0.3075394018790925,289.7370590633728
2023-07-18 15:50:00+00:00,294.61,295.26,294.18,294.25,18139,294.897,8580,-0.39999999999997726,70.362185139137,0.8770680065756551,0.04162363097723765,0.8354443755984174,83.39140534262445,88.5966018677633,0.27945336196026904,152.71959571779811,71.21623854263677,-0.5239999999981819,293.0638045248114,34.41221530168137,30.187070278648957,9.746684696038965,291.42340300092775,293.0819999999982,294.7405969990686,1.131831363966696,0.8521048213208032,293.47192714805385,0.7580599953740405,291.41,293.33500000000004,295.26,9260398.0,0.17738023309972403,289.8399066806548
2023-07-18 15:55:00+00:00,294.22,294.22,293.25,293.37,19917,293.645,8245,-0.8799999999999955,57.49893456017493,0.7951954055384363,-0.032199176047984945,0.8273945815864212,61.286142184729606,78.74269005847896,-0.010224948875248163,53.538021349177306,60.54562743431211,-1.569999999998231,293.0929659986389,33.54613871016594,27.406076979301492,17.41642243049332,291.6112706604466,293.1614999999982,294.71172933954983,1.0575940835011526,0.5672481144183752,293.4711063546168,0.7753414242758947,291.56,293.40999999999997,295.26,9240481.0,0.09189046376480904,289.9261814576551
2023-07-19 09:30:00+00:00,296.04,296.84,294.79,295.17,33946,295.899,11065,1.8000000000000114,69.70061689795239,0.8655778929817757,0.030546649116283575,0.8350312438654921,53.598351988543605,66.09196650529928,0.6444353518821666,229.34187691896867,65.18617685074246,0.03750000000178488,293.2907787606733,34.779428086764746,39.7239979536522,12.956091047440813,291.6651684787095,293.32699999999824,294.98883152128695,1.1330914108068662,1.0545086780435386,293.5971804495521,0.9678170368276143,291.56,294.2,296.84,9274427.0,0.020170928088319787,295.59999999999997
2023-07-19 09:35:00+00:00,295.1,296.04,294.76,294.88,19281,295.468,7594,-0.29000000000002046,66.39345582334909,0.8877228288080232,0.04215326795402485,0.8455695608539984,50.580967090411995,55.1551537545618,0.569557654923103,164.49237821629995,62.34443021574519,-0.4859999999982847,293.4421331644187,35.87608698674977,36.055832763988676,11.976133791968431,291.8182979745444,293.47599999999824,295.13370202545207,1.1297019350501163,0.9234777959016442,293.6923778824389,0.9901158199113583,291.59,294.215,296.84,9255146.0,-0.055431363970039296,295.4647633719729
2023-07-19 09:40:00+00:00,294.93,295.8,294.23,295.61,22396,295.055,8672,0.7300000000000182,70.22348543871819,0.9531899685145504,0.08609632612844165,0.8670936423861088,63.43115124153502,55.87015677349694,0.8082117037239156,139.0870238280458,59.01938690262939,-0.05249999999824695,293.6485966725693,36.04768739112204,32.13604359679883,14.34413272188996,291.93523859217805,293.6639999999982,295.3927614078184,1.1773737385720981,1.0628307038781992,293.87877896243356,1.0315361184891179,291.59,294.215,296.84,9277542.0,0.007629740414727401,295.39030153965507
2023-07-19 09:45:00+00:00,295.6,296.52,295.47,295.96,19063,296.041,6411,0.3499999999999659,71.87830137262384,1.021539551264425,0.12355672710265297,0.897982824161772,69.37547027840463,61.12919620345061,1.0274790919952093,169.26826055457315,61.1085701297165,0.054500000001667104,293.8687303228008,36.663561506476995,34.78177214529833,13.302544126841617,291.9728318509679,293.8484999999982,295.72416814902846,1.276622578662329,1.062866091502766,294.15840525317014,1.0328549671684633,291.85,294.345,296.84,9296605.0,-0.013436209206438366,295.50969580156163
2023-07-19 09:50:00+00:00,295.93,297.32,295.66,297.29,23263,296.582,8461,1.330000000000041,77.08892378534084,1.1695451838888289,0.21724988778164556,0.9522952961071833,83.9197350656436,72.24211886186113,1.4433904319934632,187.23236812258915,63.40839828344894,1.176500000001738,294.1945655301531,37.67116292481108,36.2573530544781,11.83889624749184,291.7618199713413,294.0809999999982,296.4001800286551,1.5772389434590484,1.191839348465815,294.65374424585167,1.0776510409421423,292.39,294.855,297.32,9319868.0,0.032643243261561525,295.7556350060902
2023-07-19 09:55:00+00:00,297.24,297.48,296.26,296.48,21667,296.851,7741,-0.8100000000000023,68.73579675581702,1.2075604780089293,0.20421214552139677,1.0033483324875325,86.60019211317807,79.96513248574216,1.2568306010928953,155.78354330381515,60.43142930016084,0.2155000000017253,294.4122259558528,38.68835654513793,34.403448570799,10.890507396410065,291.7155043657644,294.2344999999982,296.753495634232,1.7122367596144117,0.9457133568404947,294.7962458575758,1.0878188237319912,292.41,294.94500000000005,297.48,9298201.0,-0.05233993289500438,295.9083985598594
2023-07-19 10:00:00+00:00,296.52,296.88,295.7,295.97,15115,296.353,5665,-0.5099999999999909,64.03123854780581,1.1828994067012673,0.1436408593709877,1.0392585473302796,82.88632533155885,84.46875083679356,0.8759372869802551,105.49275065969758,59.30802999626273,-0.44849999999826196,294.56058538862874,38.76050234871075,31.753859046576483,13.706732553246763,291.7626981596659,294.3614999999982,296.96030184033054,1.765721291902877,0.8094695361221002,294.8394460774925,1.0944031934654208,292.41,294.94500000000005,297.48,9283086.0,-0.06533449312305899,295.93525574491645
2023-07-19 10:05:00+00:00,295.98,296.07,295.15,295.83,14805,295.671,5334,-0.1400000000000432,62.761335417127995,1.1389296282499117,0.07973686473570574,1.059192763514206,71.46208434259432,80.31620059577715,0.6772393139123256,68.62097044594485,57.634087504991236,-0.7804999999983124,294.68148201828313,38.045460539296734,29.825220733532884,16.50524910221014,291.8483987009048,294.48299999999824,297.1176012990917,1.7893062072129546,0.7556364032131234,294.86565335834246,1.0819458225036063,292.41,294.94500000000005,297.48,9268281.0,-0.03496216009865961,295.91325622090096
2023-07-19 10:10:00+00:00,295.83,296.48,295.58,295.82,12159,296.08,4587,-0.009999999999990905,62.6657337494236,1.0907033958079637,0.025208505835006223,1.0654948899729575,65.28709032640914,73.21183333352083,0.4755111745125884,75.93371846991394,57.92105735198593,-1.0444999999983224,294.78991230225614,37.682742589390095,30.771229528191885,15.512637629829563,291.9747239223714,294.6099999999982,297.24527607762496,1.7889929585735624,0.7295774644399836,294.90479807777086,1.0689496923247797,292.41,294.94500000000005,297.48,9256122.0,-0.0670329180162577,295.91638430703466
2023-07-19 10:15:00+00:00,295.81,296.82,295.8,296.49,14134,296.419,5215,0.6700000000000159,66.36276458801494,1.0939369356804036,0.02275363656595686,1.0711832991144468,67.82105860811642,68.19007775904002,0.6244697098252372,89.06381782401311,57.58393048842354,-0.5494999999983179,294.951825416327,37.586333318925895,30.946429666429726,14.451862398268814,292.0996821420376,294.7739999999982,297.4483178579588,1.8144869343704797,0.8208294771120485,295.0961708091736,1.065453285730151,292.41,294.94500000000005,297.48,9270256.0,-0.047694150721103175,295.94912411678894
2023-07-19 10:20:00+00:00,296.51,296.68,296.1,296.56,11382,296.384,3739,0.06999999999999318,66.73341255801067,1.0895878636639509,0.014723651639603208,1.0748642120243477,72.19916259037684,68.43577050830085,0.785046728971972,85.05678788651186,57.377141090534835,-0.6439999999983002,295.10498490048633,37.496810424923424,29.702644575538997,13.871019594096476,292.2550270010097,294.93999999999824,297.6249729989868,1.8206909873116959,0.801679011411295,295.1769986478398,1.0307780510351392,292.41,294.94500000000005,297.48,9281638.0,-0.021180396428973246,295.97645388838754
2023-07-19 10:25:00+00:00,296.56,297.18,296.4,296.8,14126,296.835,5201,0.2400000000000091,68.0339653396721,1.0929088144924322,0.01443568197446754,1.0784731325179646,79.59022852639823,73.20348324163054,1.1691720353137702,97.09529076197728,56.41468603685039,-0.5149999999983379,295.2664149099638,37.772389914649764,31.594867443117526,13.108021865222108,292.494175720213,295.13249999999823,297.7708242797835,1.7878913910093044,0.8160149820812602,295.32541795033563,1.01286533310406,292.41,294.94500000000005,297.48,9295764.0,0.0018320437571446955,296.0285881408591
2023-07-19 10:30:00+00:00,296.8,297.88,296.76,297.73,19001,297.468,6835,0.9300000000000068,72.51760496009602,1.157243931927951,0.0630166395279892,1.0942272923999619,86.3117333592033,79.36704149199284,0.8672968120066349,126.47825215473878,56.58948114003729,0.308000000001698,295.5010420613958,38.4735009322302,34.01756950866988,12.080463365360309,292.67657329433496,295.3659999999983,298.0554267056616,1.8210807646535743,0.9394988707116818,295.5667480199265,1.020517809310913,292.61,295.245,297.88,9314765.0,0.02381385464620228,296.14149130252673
2023-07-19 10:35:00+00:00,297.71,298.79,297.63,298.73,21577,298.181,8023,1.0,76.35763471920234,1.2742330532016126,0.1440046086413207,1.130228444560292,93.12293986245915,86.34163391602027,1.3056158437330545,169.55867937407712,64.45442033888801,1.2305000000016548,295.8085618650724,39.60943552417281,37.59007789664204,11.109118089863962,292.8646803122362,295.66249999999826,298.4603196877603,1.8925766289347308,1.0481947270260676,295.9690608653869,1.0304808229315638,292.75,295.77,298.79,9336342.0,0.08214648918253624,296.32617803485863
2023-07-19 10:40:00+00:00,298.73,299.0,298.23,298.26,18401,298.72,6618,-0.4700000000000273,71.31406806667513,1.3138771447613067,0.14691896016081185,1.1669581846004948,93.31028095706635,90.91498472624299,0.8964514055681327,161.75434232890083,62.24503358992448,0.668500000001643,296.042032163637,40.76586020555985,37.0292830787531,10.505287117824471,293.09174467924646,295.9054999999983,298.71925532075016,1.9017931878602246,0.9183910346853723,296.04742269144583,1.0118750498650224,293.14,296.07,299.0,9317941.0,0.00833474998908811,296.4686570988931
2023-07-19 10:45:00+00:00,298.23,298.5,297.8,298.0,14221,298.174,5155,-0.2599999999999909,68.61409871769906,1.3092236308008296,0.11381235696026781,1.1954112738405618,87.40207436831024,91.27843172927864,0.689282335450736,125.14583004887088,63.50786927917456,0.32650000000165846,296.22850529090965,41.123634112042666,35.158358050210964,13.078214250923999,293.32633459315423,296.1134999999983,298.90066540684234,1.8824980332501353,0.8384262726871722,296.1976417899951,0.9895982605889486,293.25,296.125,299.0,9303720.0,-0.028199178255692743,296.547422508321
2023-07-19 10:50:00+00:00,298.0,298.59,297.25,297.44,16017,298.101,5127,-0.5600000000000023,63.07498664447013,1.2459854232158136,0.04045931950020143,1.2055261037156122,74.33417735304488,85.01551089280723,0.05045578391469352,94.29796355841489,65.18476192069721,-0.34399999999834563,296.34388573939447,40.608122804258684,31.841713339662995,15.716424754407749,293.53403868272466,296.2644999999983,298.99496131727193,1.843259193911962,0.7152566660741857,296.28687391369505,1.0146269562611647,293.25,296.125,299.0,9287703.0,-0.09370131329038123,296.6099618853189
2023-07-19 10:55:00+00:00,297.46,298.17,297.02,297.73,13422,297.604,4950,0.29000000000002046,64.66579116030339,1.205374458034214,-0.00012131654511859935,1.2054957745793327,68.50971530216803,76.74865567450779,0.42161359956827127,78.72350968765464,58.47901336004232,-0.12399999999831834,296.4758966213569,39.79114440475389,29.288185709963585,16.05994357284689,293.7224341615674,296.4184999999983,299.1145658384292,1.8190941782857188,0.7432247724271102,296.43350464874845,1.0242964593853696,293.25,296.125,299.0,9301125.0,-0.10061959873459302,296.65263532895443
2023-07-19 11:00:00+00:00,297.76,298.36,297.5,298.09,10320,297.939,3583,0.3599999999999568,66.59004026247051,1.188538237928583,-0.013566029320599693,1.2021042672491826,67.61904761904738,70.15431342475348,0.7162888130553657,91.70168655796822,56.00693541687441,0.2120000000015807,296.62962075265625,39.18685410168057,28.851680105236902,15.08564237731261,294.01442238074645,296.6104999999983,299.20657761925014,1.7504961012855975,0.7849491072666871,296.6322120822484,1.0125609980007013,293.25,296.125,299.0,9311445.0,-0.047428712161704155,296.69371510078895
2023-07-19 11:05:00+00:00,298.11,298.65,297.85,298.45,11240,298.263,4070,0.36000000000001364,68.4409068669265,1.1905208206044904,-0.009266757315753882,1.1997875779202443,76.36363636363599,70.83079976161719,0.8856437819017682,104.81038067244769,64.29804246721721,0.5520000000016125,296.80299020478424,38.85992588688067,29.27555260628841,14.221339528098357,294.6154693187728,296.8644999999983,299.11353068122384,1.5151900488105061,0.8524851868934304,296.82359657435757,0.9973780695720765,294.23,296.615,299.0,9322685.0,0.011024078687294646,296.74650837153484
2023-07-19 11:10:00+00:00,298.45,298.75,298.06,298.67,10109,298.417,3417,0.22000000000002728,69.5510435253925,1.196056794830838,-0.002984626471524976,1.199041421302363,84.50216450216406,76.16161616161587,0.9634237036035609,103.3623910336253,70.91710487260742,0.7595000000016512,296.98080066147145,38.63772445216056,28.528613908316405,13.502770003972255,294.80045131694976,297.0394999999983,299.2785486830469,1.5075763883581668,0.8641055266787879,297.03132870088047,0.9754224931740708,294.23,296.615,299.0,9332794.0,0.10237906109338188,296.79616084391273
2023-07-19 11:15:00+00:00,298.69,298.78,298.13,298.17,10403,298.503,3702,-0.5,64.03764614166735,1.1468777798249334,-0.04173091318194366,1.188608693006877,84.2912837649679,81.71902821025604,0.5666295659212839,85.11841640155154,72.46148705101444,0.3195000000017103,297.0940577413313,38.45708223006692,27.362595537736564,12.844369681478081,295.1477860020913,297.2039999999983,299.2602139979053,1.3837054668894035,0.7348977297559993,297.0921798225985,0.9521780293759212,294.23,296.615,299.0,9322391.0,0.12620132058093567,296.84060479317833
2023-07-19 11:20:00+00:00,298.16,298.42,297.6,297.83,11207,298.006,3803,-0.34000000000003183,60.5241617793037,1.0681548731413955,-0.09636305589238536,1.1645179290337808,76.86568852687253,81.88637893133489,0.4282438629619634,50.248822791021695,66.60446297125013,0.07950000000170121,297.16414748025215,37.353672125435715,25.662580847092716,16.062024272239064,295.3787820357636,297.31499999999835,299.2512179642331,1.302469074372133,0.632991225552744,297.09670642802485,0.942736741563355,295.15,297.075,299.0,9311184.0,0.058292770203670546,296.873561260509
2023-07-19 11:25:00+00:00,297.82,298.2,297.76,298.1,8270,298.004,2903,0.27000000000003865,62.29341267183869,1.015843138581488,-0.11893983236183425,1.1347829709433221,69.37800379780852,76.84499202988303,0.438005390835583,50.69174232598454,65.585409816568,0.4940000000017335,297.25327629165673,36.329077028278164,24.77317385100168,15.505350847838265,295.56211182993053,297.4219999999983,299.2818881700661,1.2506728957964113,0.6822690231899776,297.12536881909483,0.9068269743088295,295.15,297.075,299.0,9319454.0,0.08033565175114227,296.89815382487086
2023-07-19 11:30:00+00:00,298.1,298.85,297.8,298.84,12987,298.459,4258,0.7399999999999523,66.69867894378574,1.0223129404096767,-0.08997602442691632,1.112288964836593,75.4163903625104,73.88669422906388,0.37282101232658515,82.31954582319408,65.88870736839054,1.3850000000016962,297.40439283530844,36.03982820626244,27.809930967849212,14.237266529219442,295.5414859538137,297.49949999999836,299.457514046183,1.3163141761143495,0.8423111296401804,297.1660682560288,0.9170536190010568,295.15,297.075,299.0,9332441.0,0.048766945450318164,296.950247328395
2023-07-19 11:35:00+00:00,298.83,299.29,298.26,298.32,17695,298.761,6561,-0.5199999999999818,61.2807269580788,0.9742501020652412,-0.11043109021708153,1.0846811922823227,74.82391671297152,73.20610362443021,-0.13724768185319203,85.81669226830086,66.52961902776086,0.9995000000016603,297.49159351766,36.16156778106753,28.995549427528584,13.105029998989794,295.66102570463295,297.59149999999835,299.52197429536375,1.2973988137197539,0.6886842010149,297.18024371455544,0.9251212176438405,295.15,297.22,299.29,9314746.0,0.04302897073868494,297.0213784166693
2023-07-19 11:40:00+00:00,298.31,298.68,297.0,297.61,13754,298.09,4733,-0.7099999999999795,54.742200853245514,0.8688532902334032,-0.17266232163913564,1.0415156118725388,60.714595827562626,70.31830096768158,-0.21793066452088228,9.999308803543409,58.36529491838808,0.5115000000017176,297.50287032550193,34.314075475512404,25.44159666466064,20.691428738993412,295.8919133461855,297.67349999999834,299.4550866538112,1.1970072269199963,0.482178806778096,297.183591961313,0.979041130669281,295.15,297.22,299.29,9300992.0,0.05934460617229362,297.0451127737942
2023-07-19 11:45:00+00:00,297.57,298.2,297.52,298.04,10539,297.816,3693,0.4300000000000068,57.6868027414959,0.8106779728126412,-0.1846701112479181,0.9953480840605593,44.570826932702495,60.03644649107894,0.013422818791952729,17.199476537674013,55.78611046383401,1.1425000000017462,297.554025532597,32.59854690606835,24.151256112072247,19.642006018209464,296.21162090923053,297.78399999999834,299.35637909076615,1.056053441936316,0.5814053053442314,297.19329893386777,0.95768104990719,295.58,297.435,299.29,9311531.0,0.05473876371445598,297.0660445251608
2023-07-19 11:50:00+00:00,298.07,298.38,297.13,297.22,11319,297.517,4175,-0.8199999999999932,50.88736227373485,0.6904474195877128,-0.2439205315782772,0.93436795116599,27.219796215429714,44.16840632523167,-0.07396449704141217,-36.30473637175757,47.359946422325834,0.5160000000017817,297.5222135771116,30.479632329784774,21.947650809854355,20.69657877844542,296.5330397413086,297.85399999999834,299.1749602586881,0.8869850723440069,0.26002306056233365,297.1940816261532,0.9785609749138194,295.8,297.545,299.29,9300212.0,0.04004594323763775,297.0788366654199
2023-07-19 11:55:00+00:00,297.23,297.27,296.44,296.97,13562,296.864,5018,-0.25,48.99140964549176,0.5684383260970662,-0.29274370005513906,0.8611820261522053,24.539441763069004,32.110021637067135,-0.255264837268665,-140.26804025372974,47.55792651518286,0.4680000000017799,297.4696218078629,28.922602622882252,20.603384206617935,24.520703964212974,296.6423527991802,297.8779999999984,299.1136472008166,0.8296330718067313,0.13258120950822067,297.1800564383231,0.9679494767056883,296.1,297.69500000000005,299.29,9286650.0,0.0355665858951212,297.0734307803713
2023-07-19 12:00:00+00:00,296.97,297.72,296.77,296.96,11930,297.205,4561,-0.010000000000047748,48.912906747541484,0.46557150554343707,-0.31648841648701453,0.7820599220304516,15.483030720907133,22.41408956646868,-0.3790801435808011,-119.38850430038562,55.86486832837792,0.6405000000017367,297.4210863975902,26.906740849879366,22.48220931533358,22.799424275475918,296.737679352544,297.8979999999984,299.0583206474528,0.7790053289746185,0.09580138384322727,297.1616965952641,0.9666673712267138,296.4,297.845,299.29,9274720.0,-0.015709598427808617,297.07534456570244
2023-07-19 12:05:00+00:00,296.98,297.46,296.54,297.05,9902,296.993,3572,0.09000000000003183,49.69419456591926,0.38685167171320245,-0.3161666002537993,0.7030182719670017,19.415204678362368,19.8125590541129,-0.469090299882724,-146.76414838883886,57.07551948852462,0.9070000000017444,297.385744835915,25.31041635939183,20.948574723901313,22.949537594182978,296.79317327743325,297.91049999999836,299.0278267225635,0.750108990831217,0.11492910595440929,297.1559987518979,0.9633339875676599,296.44,297.865,299.29,9284622.0,-0.013273342895679082,297.0741520101749
2023-07-19 12:10:00+00:00,297.03,297.29,296.26,296.53,10324,296.644,3808,-0.5200000000000387,45.37627798933765,0.2792865406871101,-0.3389853850239133,0.6182719257110234,16.186671298708088,17.02830223265926,-0.7165098603810316,-173.70651856182096,50.76454101864961,0.6325000000017553,297.3042453277326,24.158505789561968,19.356566478044318,23.271375287794587,296.58217078203404,297.8504999999983,299.11882921796257,0.8516549194742141,-0.020566735077586894,297.11871205048976,0.9680958455985433,296.26,297.775,299.29,9274298.0,-0.08690518711204902,297.0662499405404
2023-07-19 12:15:00+00:00,296.54,296.77,296.12,296.73,10272,296.357,3845,0.20000000000004547,47.27388256692246,0.20778352873571748,-0.32839071758024474,0.5361742463159622,16.51910068974652,17.373658888939058,-0.4829459704195571,-164.20296520157842,44.14652879090085,1.0780000000017935,297.24955529652,23.253850230463513,18.405940534439573,23.1862696586524,296.46012834613845,297.7504999999983,299.0408716538581,0.8667469266112691,0.10457128884314656,297.09307569848966,0.9453747137700743,296.12,297.70500000000004,299.29,9284570.0,-0.13293968102353043,297.05560491575903
2023-07-19 12:20:00+00:00,296.72,296.92,294.45,295.37,20390,295.449,7054,-1.3600000000000136,37.686433573783184,0.04090471847484878,-0.39621562227289076,0.43712034074773953,15.72068592003985,16.142152636164884,-0.8259745492394943,-227.0193964727007,35.67811262060429,-0.0574999999982424,297.07055003018473,23.970604287286807,15.325786767467664,30.62061050545701,295.97413725910536,297.6059999999983,299.2378627408912,1.096659839447415,-0.18510664039513022,296.67924946803015,1.0542765199293567,294.45,296.87,299.29,9264180.0,-0.08440515219096144,296.9986423235687
2023-07-19 12:25:00+00:00,295.37,295.68,294.6,294.98,15179,295.043,5100,-0.38999999999998636,35.46519826448486,-0.12141804988880267,-0.4468307125092338,0.3254126626204311,16.40052663138412,16.213437747056897,-1.0466286481046638,-214.1347629746596,34.74696374007728,-0.2864999999982274,296.87145002731,24.636161625765578,14.206328945272288,28.383956526719984,295.47512626536235,297.4549999999983,299.4348737346342,1.3312089120276624,-0.12503985903257026,296.27910549905477,1.056113911362973,294.45,296.87,299.29,9249001.0,-0.07766151693780078,296.9452322140388
2023-07-19 12:30:00+00:00,294.96,295.13,293.75,294.75,17255,294.371,6223,-0.2300000000000182,34.18552330170824,-0.2655579048758909,-0.47277645399705764,0.20721854912116672,16.003073067398518,16.041428539607562,-1.3686253513585767,-203.08745357896314,33.634309365079716,-0.34449999999827696,296.6694071675662,25.858940934252914,12.908816863814124,31.41716067549448,295.01596121642785,297.32049999999833,299.6250387835688,1.5502051043035994,-0.0577037840117826,295.94845154773225,1.079248631979903,293.75,296.52,299.29,9231746.0,-0.0003929057932354395,296.87130726636974
2023-07-19 12:35:00+00:00,294.77,294.88,293.13,293.29,14604,293.959,5023,-1.4599999999999795,27.421586243655216,-0.4919289262489315,-0.5593179802960786,0.0673890540471471,10.532785778929474,14.31212849257077,-1.6861088763743592,-204.5619995146759,28.16257873299196,-1.6414999999982456,296.34755886589323,27.37153986202643,11.477251776378738,31.862019073134757,294.21246275056336,297.0984999999983,299.98453724943323,1.9428150929304264,-0.15981476863196278,294.98776288430656,1.1271594439813386,293.13,296.21000000000004,299.29,9217142.0,-0.060427459683329805,296.79248728205357
2023-07-19 12:40:00+00:00,293.33,294.18,293.0,294.07,14877,293.571,5394,0.7799999999999727,34.8392912051092,-0.6014568897035701,-0.5350767550005737,-0.06638013470299636,12.55302429649396,13.02962771427405,-1.1894761600752757,-168.5947781787279,21.087668650815612,-0.7219999999982747,296.1306484977129,28.851987095178497,10.62188040966053,30.30848724385046,293.7661496514932,296.8974999999983,300.02885034850334,2.1093814185064437,0.04851746286579618,294.8234905798922,1.1309337694112434,293.0,296.145,299.29,9232019.0,-0.02704947233421825,296.71578501216146
2023-07-19 12:45:00+00:00,294.06,295.0,293.93,294.58,13045,294.457,5008,0.5099999999999909,39.21378158802777,-0.6397314264306715,-0.4586810333821401,-0.18105039304853138,15.808477593895617,12.96476255643975,-1.160917997584232,-110.86837793555053,19.030042838277407,-0.07299999999833062,295.9829676884069,28.958077823166963,15.100321028980176,28.252324706473907,293.5027977250463,296.70399999999825,299.90520227495017,2.1578423445264936,0.1682496422332201,294.7979582118348,1.1265813573104397,293.0,296.145,299.29,9245064.0,-0.037790401062930884,296.6679345578861
2023-07-19 12:50:00+00:00,294.58,294.95,294.2,294.63,9728,294.68,3838,0.05000000000001137,39.641604328808135,-0.6584396084655282,-0.38191137233359745,-0.2765282361319307,25.041809317933513,17.801103736107763,-0.8714083843617604,-92.97885542456017,24.761300322690975,0.12450000000171713,295.85411362284435,29.056590642013397,14.364703584464488,26.876002781773252,293.3126828308894,296.50199999999825,299.6913171691071,2.1512955522113617,0.20652025171248134,294.78123940251885,1.0996826889311226,293.0,296.145,299.29,9254792.0,-0.062485081043042116,296.63500561549955
2023-07-19 12:55:00+00:00,294.62,294.9,294.05,294.52,8839,294.53,3239,-0.11000000000001364,38.99142197656768,-0.6743683595359471,-0.3182720987232131,-0.356096260812734,28.789029094018318,23.21310533528255,-0.8249991581641414,-85.59866076913089,19.146150284606538,0.15100000000165892,295.72705518257345,29.271523847168215,13.558543617993017,26.358066222330912,293.11516871171114,296.31949999999824,299.52383128828535,2.1627542489016935,0.21920818446956006,294.7517334889009,1.0818482111503258,293.0,296.145,299.29,9245953.0,-0.023526710670444567,296.60451034164026
2023-07-19 13:00:00+00:00,294.51,294.84,294.24,294.3,8017,294.55,3027,-0.21999999999997044,37.660996830103656,-0.6967128983001203,-0.27249330998990906,-0.4242195883102112,28.69751958498686,27.509452665646297,-0.8957435344827513,-77.24676886083382,19.513314186087065,0.09800000000166165,295.5911451651855,29.471104680526263,13.003776069332167,25.279587574653902,292.90224638315834,296.14299999999827,299.3837536168382,2.188641039524786,0.2156525583399064,294.70622556392686,1.047430481782443,293.0,296.145,299.29,9237936.0,-0.029738902400642298,296.57720945952025
2023-07-19 13:05:00+00:00,294.26,294.32,292.5,293.19,15662,293.413,5567,-1.1100000000000136,31.770746276261562,-0.7948265637330678,-0.29648558033828526,-0.49834098339478256,23.004517263347164,26.830355314117515,-1.2994445379565733,-113.53473661249642,19.30470482566948,-0.9174999999983697,295.36246467326305,30.87078337397958,11.470609557576704,33.57099770367886,292.54496737447613,295.8974999999982,299.2500326255203,2.266009429293663,0.096200797661651,294.45479374367534,1.1026140187979823,292.5,295.895,299.29,9222274.0,-0.06082054279921405,296.49857142414453
2023-07-19 13:10:00+00:00,293.19,293.99,293.12,293.93,8447,293.624,3421,0.7400000000000091,38.658673437988966,-0.803607053018311,-0.24421285569882278,-0.5593941973194883,23.197136282414387,24.966391043582874,-0.8768084173607971,-90.35627681402386,17.654542855098228,-0.05599999999839156,295.2260394662856,32.17048501790052,10.81424005156885,31.65000308971786,292.48325513726,295.6519999999982,298.82074486273643,2.1435639621840727,0.22828358315503736,294.42954248175283,1.0859987317409838,292.5,295.895,299.29,9230721.0,-0.0832763166067296,296.4621587912861
2023-07-19 13:15:00+00:00,293.87,294.25,293.46,293.83,8827,293.901,3531,-0.10000000000002274,38.09893678750546,-0.809305646583482,-0.19992915941119505,-0.609376487172287,23.271738502198833,23.157797349320195,-0.9773194486570436,-76.81347510130348,22.790343091816478,-0.08099999999836882,295.0930833266394,32.9347708371093,11.98520662424227,29.97281432574518,292.4142567298498,295.42749999999825,298.4407432701467,2.03992063714344,0.23492017457993683,294.4067623235031,1.0648559651880578,292.5,295.59000000000003,298.68,9221894.0,-0.025110353169927126,296.42731997945714
2023-07-19 13:20:00+00:00,293.86,294.4,293.56,294.39,7942,294.098,3022,0.5600000000000023,43.07001479947179,-0.7598751355979516,-0.12039891874053166,-0.63947621685742,33.11900189915786,26.529292227923758,-0.3317872498899699,-58.8220386233441,27.698277997957447,0.508500000001618,295.02612300981656,33.38755351071943,12.321131407276175,28.25811396968876,292.3962088988873,295.26649999999825,298.13679110110917,1.9442036947035573,0.3473151382347565,294.40658466024075,1.0487948248174805,292.5,295.44,298.38,9229836.0,0.022146937529637607,296.39995547907586
2023-07-19 13:25:00+00:00,294.35,294.64,293.77,294.6,8148,294.275,3324,0.21000000000003638,44.858347022729816,-0.6957358448190121,-0.04500770236927365,-0.6507281424497384,39.34589091779264,31.912210439716507,-0.12882229303681214,-43.14481091087582,32.820581721799314,0.8250000000016371,294.9855398660245,33.39440200529002,13.236762338367017,26.563133605974638,292.51174584890526,295.0944999999983,297.6772541510913,1.7504590231895398,0.4042688596998318,294.4181188288041,1.0360237659019467,292.5,295.44,298.38,9237984.0,0.030004616707744087,296.3751875871369
2023-07-19 13:30:00+00:00,294.59,294.72,293.95,293.96,7182,294.369,2815,-0.6400000000000432,40.66576611560757,-0.6886097811623699,-0.030305310970105248,-0.6583044701922647,45.39448096606747,39.28645792767272,-0.268023748939783,-45.90149993089762,35.58847981535764,0.30250000000165755,294.8878694025936,33.26055724411972,13.082789910377,25.126613796019228,292.498762651868,294.93149999999827,297.36423734812854,1.6496965214839978,0.30032780753233573,294.41517944561787,1.0170220683375246,292.5,295.11,297.72,9230802.0,0.042039445581473905,296.3525177794526
2023-07-19 13:35:00+00:00,293.95,294.35,293.72,294.18,6865,294.077,2601,0.22000000000002728,42.65002710013144,-0.6576294203924817,0.0005400398398263118,-0.658169460232308,52.43386296630862,45.724744950056305,0.3034539193289776,-50.425671250815135,37.580715816216824,0.6600000000016735,294.8204532690132,33.34927302548845,12.4877435648676,25.644272073281204,292.52876691323996,294.79199999999827,297.0552330867566,1.5354779551401112,0.36479518977100883,294.4114847837899,0.9893776348848439,292.5,295.11,297.72,9237667.0,0.04064772027017396,296.33003280332247
2023-07-19 13:40:00+00:00,294.18,294.58,294.05,294.18,6580,294.327,2617,0.0,42.65002710013144,-0.6258627055967736,0.025845403708427583,-0.6517081093052012,58.996758893910396,52.27503427542889,0.037406059781686096,-32.520677574307875,45.22386029189197,0.8305000000016776,294.7594577195834,33.00129205598806,13.71098183511885,24.629370916055752,292.608543102716,294.6529999999983,296.69745689728063,1.387704789893419,0.3843213567801151,294.4073395670239,0.9565649466787817,292.5,294.98,297.46,9237667.0,0.058764161415445604,296.3106517719098
2023-07-19 13:45:00+00:00,294.15,294.49,294.0,294.1,5609,294.327,2078,-0.07999999999998408,42.05687358028899,-0.6002236816901814,0.041187542092015805,-0.6414112237821972,65.02610899873275,58.81891028631731,-0.16294385226423014,-34.10036041030867,48.35236361633599,0.8955000000017321,294.6966522224802,32.73118686913684,13.19119830442704,24.08250797909441,292.7720586237265,294.5054999999983,296.2389413762701,1.177187778341531,0.38303613680019993,294.4021696826156,0.9232388790588694,292.5,294.895,297.29,9232058.0,0.039738476138817674,296.29383296572365
2023-07-19 13:50:00+00:00,294.12,294.29,293.42,293.8,7897,293.716,3067,-0.30000000000001137,39.82037270684059,-0.5972275953623694,0.03534690273586227,-0.6325744980982316,61.06666666666687,61.69651151977006,-0.2817092624647799,-71.29591882954769,51.0967381043262,0.759500000001708,294.6112567727202,33.06061565601083,12.29963145164964,26.960686554160507,292.88235410910147,294.3689999999983,295.8556458908952,1.0100560119420599,0.3086296126460049,294.39027504671367,0.9194361019832362,292.5,294.71000000000004,296.92,9224161.0,0.058355203522325115,296.2666142985525
2023-07-19 13:55:00+00:00,293.78,293.97,293.11,293.39,8274,293.514,2980,-0.410000000000025,36.9299701724564,-0.6207807745030891,0.009434978876113997,-0.6302157533792031,50.77551020408162,58.95609528982714,-0.3836751324188481,-120.2565174961591,42.106500602583615,0.5285000000017135,294.4949466038897,33.64384665581929,11.474067099720717,27.57053680196941,293.11784871681266,294.20199999999835,295.28615128318404,0.7370114976687422,0.1255135179970606,294.37997851408994,0.9151906661272918,292.5,294.71000000000004,296.92,9215887.0,0.003157168121886441,296.2347584038663
2023-07-19 14:00:00+00:00,293.39,293.57,293.06,293.48,7807,293.343,2764,0.09000000000003183,37.99394281520321,-0.624980208023544,0.004188436284527253,-0.6291686443080713,43.05328798185948,51.63182161753605,-0.2786272511043131,-130.35048471288022,34.41837459615423,0.7515000000017267,294.3982850225668,34.23012398992162,11.002434273956881,26.840253557681717,293.1220686199808,294.10749999999837,295.09293138001595,0.6701164574297445,0.18161151921752783,294.35447606119214,0.8862484756896275,292.5,294.09000000000003,295.68,9223694.0,0.0544162482322625,296.20407844444475
2023-07-19 14:05:00+00:00,293.48,293.49,292.43,292.55,11496,292.857,4324,-0.9300000000000068,31.988716692738116,-0.6953361151062722,-0.05293397663856081,-0.6424021384677114,27.379705685870473,40.40283462393725,-0.21828848187182004,-195.2743112455694,33.66533427193538,-0.04649999999827514,294.2222578775605,35.29891354584235,10.075451764308632,29.586354751576902,292.87023299713064,293.9859999999984,295.10176700286615,0.7590613177959236,-0.14350352551543696,294.20421033507654,0.8986592988546542,292.43,293.78,295.13,9212198.0,0.03313154875457266,296.15159208656377
2023-07-19 14:10:00+00:00,292.56,293.35,292.3,293.25,9670,292.886,3640,0.6999999999999886,39.712688693855256,-0.6866937503978079,-0.03543328954407721,-0.6512604608537307,28.35626159749121,32.92975175507378,-0.23134759976864983,-149.27190892240532,41.227596317353154,0.7585000000017317,294.1296618892214,36.39040072754882,9.244572875199479,28.167499702414556,292.80916697962164,293.91099999999835,295.01283302037507,0.7497732445377836,0.20004529371775534,294.1415469489191,0.9094693489364654,292.3,293.65,295.0,9221868.0,0.03485779697945115,296.1105359379714
2023-07-19 14:15:00+00:00,293.2,293.45,292.52,292.7,7342,293.008,2769,-0.5500000000000114,36.23100411159968,-0.7159717410062854,-0.05176902412204376,-0.6642027168842416,20.2547923596576,25.33025321433982,-0.3845761154409044,-139.87774181948595,44.288551566876414,0.26750000000174623,293.99350361405743,37.16613856468083,9.35454982645974,26.113428804528134,292.6870415432963,293.88149999999837,295.07595845670045,0.8128844154545872,0.005424406613302616,293.9584661563334,0.9109358240124327,292.3,293.65,295.0,9214526.0,0.0770338596365523,296.0793208148128
2023-07-19 14:20:00+00:00,292.7,292.7,291.66,291.94,14002,292.12,4593,-0.7599999999999909,32.049632442556444,-0.7913778961439561,-0.1017401434077716,-0.6896377527361846,21.64515025477469,23.41873473730789,-0.8322293556166982,-200.59701492538554,35.038922997336385,-0.45849999999825286,293.79793184129005,38.5268221007588,8.59934049000995,30.681141668812803,292.316185411128,293.7749999999984,295.23381458886877,0.9931509412784546,-0.12893530610332773,293.6886838836173,0.9201546937258278,291.66,293.33000000000004,295.0,9200524.0,-0.024953575210796563,296.00709922621894
2023-07-19 14:25:00+00:00,291.94,292.5,291.35,292.23,11654,292.023,4045,0.29000000000002046,35.12627015355258,-0.8183043379623882,-0.10293326818096293,-0.7153710697814253,17.264004020378035,19.721315544936832,-0.8044806517311653,-173.92464510619732,26.895548521113653,-0.12399999999820466,293.64860499926243,39.98387764081297,7.845128069839864,30.354470732286636,292.10163528709876,293.6574999999983,295.2133647128979,1.0596458206581285,0.04125188772423355,293.50978267065636,0.9365722156025528,291.35,293.15,294.95,9212178.0,-0.006380608608333168,295.94786646270325
2023-07-19 14:30:00+00:00,292.26,292.53,291.67,291.88,10050,292.05,3447,-0.35000000000002274,33.174011869948295,-0.8579953754216945,-0.11409944451221532,-0.7438959309094791,16.996696469552887,18.635283581568597,-0.7075792624846811,-148.91418462581706,21.720705523384165,-0.4554999999982101,293.4801664279041,41.26410471355616,7.557695464253137,28.3518649723569,291.8503173939813,293.51999999999833,295.18968260601537,1.1376959703032457,0.008888697142717034,293.28054290802356,0.9311027716309388,291.35,293.125,294.9,9202128.0,-0.04279888403664442,295.8981839021916
2023-07-19 14:35:00+00:00,291.87,292.3,290.82,291.11,14144,291.453,4906,-0.7699999999999818,29.31400750310739,-0.9407391184406038,-0.15747455002489974,-0.783264568415704,16.425220015723944,16.895306835218346,-1.0435787613025993,-176.57592854842014,13.735588179192693,-1.2204999999981965,293.25443629191324,42.944677044858224,6.734292004459241,31.520164088490038,291.4434100218573,293.34949999999833,295.25558997813937,1.2995351811685725,-0.08745915084828312,292.9083152514485,0.9703097165144445,290.82,292.83,294.84,9187984.0,-0.0929560756370679,295.8195543353635
2023-07-19 14:40:00+00:00,291.15,291.57,290.75,291.4,11690,291.21,4393,0.2899999999999636,32.499585171538804,-0.971712260481695,-0.15075815365279277,-0.8209541068289022,13.378059925540905,15.599992136939305,-0.9449996600720767,-160.01568118528525,13.242980809109248,-0.8974999999982174,293.07782331173104,44.541168465250536,6.323237320308514,30.117268626542277,291.1726291859765,293.2044999999983,295.23637081402006,1.3859751907094087,0.055951099955369156,292.7280838913889,0.9595733081919837,290.75,292.735,294.72,9199674.0,-0.02111869294464869,295.7541905210751
2023-07-19 14:45:00+00:00,291.4,291.73,289.74,289.91,17383,290.631,6005,-1.4899999999999523,26.01297480121798,-1.1037657220753658,-0.22624929219717083,-0.877516429878195,9.306524501159908,13.03660148080831,-1.4246854811288623,-179.72651810008853,12.215196434464126,-2.341499999998234,292.77612585347094,46.47427068632318,5.453294830138782,32.95641058474403,290.5522035938442,293.0404999999983,295.5287964061524,1.6982610978032966,-0.12904483409931455,292.2740046149214,1.0331752147497,289.74,292.23,294.72,9182291.0,-0.07656255866841005,295.64416257578984
2023-07-19 14:50:00+00:00,289.91,290.38,289.52,290.35,14628,289.965,5064,0.4399999999999977,30.428883245970606,-1.1595481695111403,-0.2256253917063562,-0.933922777804784,12.394625758275339,11.693070061658775,-1.1742682096664403,-170.9310589907605,6.8510902104168006,-1.8879999999982147,292.5450662483785,48.352250219399615,5.125134281987655,32.51260750462052,290.1498637771685,292.8614999999983,295.57313622282805,1.8518215762944583,0.03690322122608972,292.0364444806637,1.0208055565532939,289.52,292.12,294.72,9196919.0,-0.04208424595543576,295.54858114718974
2023-07-19 14:55:00+00:00,290.36,291.24,289.95,291.17,11655,290.518,4148,0.8199999999999932,37.87112607130341,-1.1246250366530148,-0.15256180707858458,-0.9720632295744303,18.267930956670764,13.323027072035396,-0.756672006544179,-110.55347623908413,14.439834484523315,-1.0014999999982024,292.41410755805674,48.28339828126085,10.577469583610226,29.63211963283374,289.9595920916462,292.7284999999983,295.4974079083504,1.8917925028496516,0.21857135528104196,292.0041204696009,1.0400337310852028,289.52,292.12,294.72,9208574.0,0.013249781045674478,295.48424788386495
2023-07-19 15:00:00+00:00,291.2,291.79,291.03,291.75,12866,291.381,4672,0.5799999999999841,42.55221582316378,-1.038179561773802,-0.05289306575949748,-0.9852864960143046,33.80125190878625,21.487936207910845,-0.5894779882785972,-61.18635051993229,22.400728570941006,-0.3424999999982674,292.3508592191942,47.252247569959984,13.865962657751385,28.05510847071311,289.90641988874694,292.5964999999983,295.28658011124963,1.8387643811538166,0.3426626782492884,291.9932336849007,1.0200313217219774,289.52,292.12,294.72,9221440.0,0.03127213628156257,295.426044046326
2023-07-19 15:05:00+00:00,291.76,292.54,291.68,292.5,11237,292.009,4246,0.75,48.00744043829568,-0.8987914596687006,0.06919602907648326,-0.9679874887451838,52.76126714423168,34.943483336562956,-0.01709109553922339,-15.687450039967382,29.215488210932666,0.9910000000016908,292.36506310308044,45.15819972346167,18.332921103044374,26.346418843482606,289.96336016902285,292.49149999999827,295.0196398309737,1.7286928549892455,0.5016810779011484,291.9967189554905,1.0086005130275513,289.52,292.12,294.72,9232677.0,0.04423337486982105,295.3856723988874
2023-07-19 15:10:00+00:00,292.51,293.09,292.5,292.78,10742,292.803,4234,0.2799999999999727,49.91944930555877,-0.757005437111502,0.1687856413069454,-0.9257910784184474,68.60282516059087,51.72178140453633,-0.16027280477409755,23.012061052406402,35.478473498908436,1.922500000001662,292.4045809027871,42.49072591818008,21.55757443638976,25.21194165425058,289.99059193353753,292.43249999999824,294.87440806645895,1.6700661290798573,0.571153374849487,292.01387189565037,0.9787004763827244,289.52,292.04999999999995,294.58,9243419.0,0.07396895124636192,295.35460676306326
2023-07-19 15:15:00+00:00,292.79,293.52,292.64,293.5,10464,293.094,3791,0.7200000000000273,54.54815307930679,-0.579856781978549,0.27674743715191874,-0.8566042191304677,85.06537197707046,68.80982142729773,0.27331738981892784,55.620511107398364,42.388600493302874,3.336500000001706,292.5089065310931,39.49479866416319,23.324033813762437,23.580953235796756,290.0372607056832,292.39849999999825,294.7597392943133,1.615083042023177,0.7332461607457009,292.0632870292075,0.9716504423553866,289.52,292.04999999999995,294.58,9253883.0,0.10446325867584011,295.3300072282929
2023-07-19 15:20:00+00:00,293.5,293.85,293.04,293.29,11124,293.42,4186,-0.20999999999997954,53.00924254583768,-0.45120918286323786,0.32431602901378387,-0.7755252118770217,89.56094787115796,81.0763816696065,0.46242378570939824,73.35196832052186,42.923816999166185,3.843500000001711,292.5832963852747,37.01353569559435,24.373587736536443,22.159933632312633,290.09751246289653,292.3539999999982,294.6104875370999,1.5436679758797245,0.7074019875164096,292.1114869860331,0.9601039821871449,289.52,292.005,294.49,9242759.0,0.0981832159466353,295.30656814959076
2023-07-19 15:25:00+00:00,293.3,293.76,293.05,293.73,10185,293.431,4008,0.4399999999999977,55.821544298190354,-0.31017520426445344,0.3722800060900546,-0.6824552103545081,94.59853733641243,89.74161906154701,0.5132943229647857,87.25010569547443,48.49407338650276,5.032000000001688,292.69250625334377,34.709505796208994,23.06172466164277,20.967216376709448,290.13110915326996,292.3354999999982,294.53989084672645,1.5081239512329214,0.8163005331090737,292.28411041590226,0.9422394120309188,289.52,291.905,294.29,9252944.0,0.1525482537219246,295.28691486022853
2023-07-19 15:30:00+00:00,293.72,294.0,293.29,293.7,11774,293.709,5009,-0.03000000000002956,55.577313581363555,-0.19853689961570353,0.38713464859104363,-0.5856715482067472,92.53306114593602,92.2308487845022,0.6235439221597971,99.68904335101588,56.577119583358005,5.717500000001621,292.7884580387396,32.85989330393975,23.650204434060793,19.818470751388194,290.13900302188,292.3304999999982,294.5219969781164,1.4993283137532505,0.8124576519329126,292.41578743075877,0.9256508826001374,289.52,291.76,294.0,9241170.0,0.1623261224425736,295.26660217046424
2023-07-19 15:35:00+00:00,293.71,293.73,292.62,292.73,11167,292.983,4874,-0.9699999999999704,48.229672804932356,-0.1861873800234548,0.3195873345466339,-0.5057747145700887,87.39466485208375,91.50875444481079,0.5564906736285291,56.23123123123286,56.73677974330792,5.62450000000166,292.78289060647865,30.76564180428839,21.65288226941383,23.242340297143677,290.15140703714854,292.2974999999982,294.44359296284784,1.46843059749034,0.600764507290387,292.46323036841613,0.9388186767001285,289.52,291.76,294.0,9230003.0,0.13403699693115423,295.24033469641216
2023-07-19 15:40:00+00:00,292.73,293.24,292.17,292.56,12177,292.809,5154,-0.17000000000001592,47.055524767366705,-0.18795129054211657,0.25425873922237774,-0.4422100297644943,77.60416666666649,85.84396422156215,0.3980782429650054,32.433841741624896,52.69314781551593,6.381500000001665,292.76166292967116,29.343889184909404,19.90755590678423,24.75881770371092,290.1703053899143,292.25149999999826,294.3326946100822,1.4242490526714022,0.5741160866232726,292.47391426657447,0.9481887712215474,289.52,291.76,294.0,9217826.0,0.09607718243508359,295.2077131191764
2023-07-19 15:45:00+00:00,292.54,292.75,291.63,292.28,13463,292.31,5346,-0.28000000000002956,45.10768652611567,-0.20952755900498232,0.18614597660760956,-0.3956735356125919,67.03869047619023,77.34584066498022,0.81749508468143,0.659945992171568,52.89152888841814,6.9900000000016576,292.7157902697025,28.592386920969453,18.249389183223887,26.712501858751658,290.1612275028088,292.23799999999824,294.3147724971877,1.4212884684328873,0.5101118442339195,292.46491773183726,0.9604610018485801,289.52,291.76,294.0,9204363.0,0.14185252576009078,295.1665803384682
2023-07-19 15:50:00+00:00,292.38,292.48,291.8,291.92,11537,292.078,5342,-0.3599999999999568,42.662469503544436,-0.2527622131111116,0.11432905800118426,-0.36709127111229584,61.011904761904525,68.55158730158713,0.5407267091441348,-8.40500664289207,52.92874049959316,7.54800000000165,292.640000720207,27.89456339016807,17.306840860287554,25.332848897459932,290.14401609002766,292.1714999999982,294.1989839099688,1.3878724721408955,0.43797731297363174,292.4606178154888,0.9404280731451106,289.52,291.76,294.0,9192826.0,0.07683333705233703,295.1304346832984
2023-07-19 15:55:00+00:00,291.92,292.16,291.02,291.12,18061,291.722,8242,-0.8000000000000114,37.76343480477276,-0.3475727003668112,0.015614856596387727,-0.36318755696319893,50.297619047618866,59.449404761904596,-0.017172098773921007,-55.87033121916786,52.70163909216665,7.740500000001646,292.49523874685394,28.001259777440897,15.830674409170204,29.00800609712919,290.030705877135,292.09249999999827,294.15429412286153,1.41174054305624,0.2641617101304641,292.37028531604204,0.9546832107776057,289.52,291.76,294.0,9174765.0,0.03196969715695617,295.0641580131825
2023-07-20 09:30:00+00:00,279.61,280.93,276.6,280.27,53885,278.642,21973,-10.850000000000023,14.105487510310033,-1.2834205442239295,-0.7361863898085844,-0.5472341544153451,36.792556102900825,49.36735997080813,-3.9348757497857823,-524.5772257976577,43.33578429237808,-2.0689999999983684,291.3309302947726,31.73958895892441,7.295439854305534,66.91258572882286,285.9557346538321,291.5089999999983,297.0622653461645,3.8100129643793035,-0.5119271545125591,288.4048060246393,1.9236344100077754,276.6,285.3,294.0,9120880.0,0.17908124472750986,279.26666666666665
2023-07-20 09:35:00+00:00,280.34,280.43,278.4,279.2,28594,279.806,13373,-1.0699999999999932,13.225538213729035,-2.087364917112268,-1.2321046101575384,-0.8552603069547297,23.91625615763512,37.00214376938499,-4.547008547008547,-316.754655348909,47.32010852132836,-2.0299999999983243,290.17560360003233,35.210894627444816,6.747686500444231,61.8886812103223,283.15430098887805,290.8574999999983,298.5606990111186,5.296888690248872,-0.25666615799291115,284.73098452759166,1.9312319521500794,276.6,285.3,294.0,9092286.0,0.12930651773220186,279.2932456342422
2023-07-20 09:40:00+00:00,279.18,279.22,276.15,278.0,32836,277.625,13466,-1.1999999999999886,12.298884595440505,-2.789174725875398,-1.5471315351365347,-1.2420431907388634,15.466209472294237,25.39167391094345,-5.04815902725595,-241.90940100432732,38.428883694113445,-2.0484999999983415,289.01602230479114,38.59645134053308,6.012472621601205,63.130934531623986,280.6626215666652,290.1634999999983,299.66437843333136,6.548637877150728,-0.14012502029936666,282.0263076076048,2.012572526996506,276.15,285.075,294.0,9059450.0,0.15641055035124507,278.8651957392071
2023-07-20 09:45:00+00:00,278.05,278.6,276.77,276.77,23497,277.701,10228,-1.2300000000000182,11.415957276413554,-3.405359906805188,-1.7306533728530598,-1.6747065339521283,9.593354583212243,16.325273404380585,-5.700170357751288,-182.86216842308238,32.31208057569894,-2.132999999998333,287.8497344662396,41.740182574115046,5.619422543548543,59.00391054218517,278.31508809472047,289.4464999999983,300.57791190527615,7.691515983283894,-0.06940216155274499,279.69017089311376,1.9995316322110441,276.15,285.075,294.0,9035953.0,0.1081494413979477,278.61379352409494
2023-07-20 09:50:00+00:00,276.79,277.47,276.0,276.43,24853,276.682,10594,-0.339999999999975,11.177095488616844,-3.8764410610173172,-1.7613876216521511,-2.115053439365166,5.4088079676312155,10.156124007712618,-5.748576494254842,-151.57799772361304,26.71544181447129,-1.4344999999983656,286.76214070755015,44.71380801051553,5.318644148467698,58.64941811685387,276.25653931385267,288.69799999999833,301.139460686144,8.619014115889776,0.006971073996982361,278.2412060517299,1.9617079441959715,276.0,285.0,294.0,9011100.0,0.05538553853803943,278.3130549598265
2023-07-20 09:55:00+00:00,276.41,277.5,275.25,275.6,26801,276.427,11483,-0.8299999999999841,10.594332704005252,-4.267556597097837,-1.7220025261861367,-2.5455540709117,2.5763149704323385,5.859492507091985,-6.172335137711505,-128.9537977877258,21.566363084208394,-1.2064999999983002,285.69907968778347,47.52723984202455,4.88743696770207,56.59692555619431,274.31648686504076,287.98249999999837,301.648513134956,9.490863601057486,0.046960043221239214,277.0673366954055,1.9823002338962592,275.25,284.625,294.0,8984299.0,0.0427412500877259,278.00399506123574
2023-07-20 10:00:00+00:00,275.57,275.97,272.6,272.81,36358,274.072,14234,-2.7900000000000205,8.91220549859443,-4.747917127108565,-1.7618904449574915,-2.9860266821510733,1.7456213222565184,3.243581420106743,-7.112700034048347,-127.72838283591615,16.263362690075482,-2.8824999999983447,284.47154828894696,50.30242540939571,4.322209878298967,59.14560805428002,271.98586577807174,287.10549999999836,302.225134221925,10.532458780432073,0.027253775118881357,275.1751870530031,2.0814216457608126,272.6,283.3,294.0,8947941.0,-0.0782236554370586,277.32906101941006
2023-07-20 10:05:00+00:00,272.84,273.59,272.01,272.63,30408,272.86,11805,-0.18000000000000682,8.814962424832915,-5.084519626380711,-1.6787943553837104,-3.4057252709970007,1.8891461567772543,2.070360816488756,-6.866395654698875,-117.07491962158618,12.168002856864176,-2.032499999998322,283.34378178523775,52.91169660011543,4.083751298266482,57.94267902146108,269.9375021548881,286.17849999999834,302.4194978451086,11.350257161254499,0.08289200795388804,274.04399280722396,2.0456058139207536,272.01,283.005,294.0,8917533.0,-0.1166952128111356,276.7869713591881
2023-07-20 10:10:00+00:00,272.65,274.14,272.42,273.98,21027,273.354,8297,1.3500000000000227,16.20016787389002,-5.1826039819200105,-1.421502968738408,-3.7611010131816025,4.290251129152942,2.6416728693956237,-6.350834016953777,-96.76497800796024,14.258746206638333,0.3500000000016712,282.45199304378656,54.903966189579684,5.778243531306544,54.422675988498305,268.4328163679404,285.2899999999983,302.1471836320562,11.817577645243794,0.16453470974565218,274.02187543066293,2.022348255783555,272.01,283.005,294.0,8938560.0,-0.10071319125715719,276.5395946821726
2023-07-20 10:15:00+00:00,274.01,274.59,273.11,274.14,21138,273.981,8952,0.15999999999996817,17.057574096484196,-5.187626152420421,-1.1412201113910552,-4.046406041029366,7.307472395127317,4.495623227019223,-6.2063774462843835,-83.43518389500484,19.752336531933885,0.9820000000016194,281.660374658664,56.396893858297176,7.090721294039165,51.52227876089776,267.18882730096686,284.37199999999837,301.55517269902987,12.084996201476658,0.2022668578377529,274.06103121835474,1.983609094656155,272.01,283.005,294.0,8959698.0,-0.10288111572345374,276.35652901220345
2023-07-20 10:20:00+00:00,274.15,274.26,272.68,272.93,18444,273.504,7887,-1.2099999999999795,15.745523291148722,-5.228966871160935,-0.9460486641052555,-4.28291820705568,7.846275500890176,6.481333008390197,-6.505206906001648,-80.5058306410239,19.461630314635364,0.21050000000161617,280.8289104054579,57.83099072756383,6.681346020206413,50.1189347629107,265.9620897733092,283.37949999999836,300.79691022668754,12.292639535809249,0.2000271606399242,273.7882096781873,1.9547798736092858,272.01,283.005,294.0,8941254.0,-0.12922258787495933,276.17858135566735
2023-07-20 10:25:00+00:00,272.92,273.35,272.5,272.69,14092,272.879,5745,-0.2400000000000091,15.49100238472044,-5.220912256257861,-0.7503952393617457,-4.470517016896116,5.930259819075169,7.028002571697606,-6.33072272602363,-77.43837084673142,19.478945757438783,0.2980000000016503,280.0537760811286,59.183349416535705,6.46509766906333,49.18218337526174,264.9780151199626,282.33899999999835,299.6999848800341,12.29797150236832,0.22210677946346769,273.5395398148313,1.8758670254943386,272.01,283.005,294.0,8927162.0,-0.16934949673284408,276.0371270808667
2023-07-20 10:30:00+00:00,272.69,272.72,270.61,271.11,26253,271.596,10106,-1.579999999999984,13.898221220177406,-5.281143971006031,-0.6485015632879323,-4.632642407718099,3.3593309543122376,5.711955424759246,-3.268277018589205,-82.93626668293507,18.77527023031488,-0.9864999999983297,279.2019878829259,60.64200873290385,5.950257074660746,52.3986960691483,263.97550841070824,281.2299999999983,298.4844915892884,12.27073327119452,0.20674302550068113,272.9723659574779,1.892590809387601,270.61,282.305,294.0,8900909.0,-0.18500596977238726,275.70311554145985
2023-07-20 10:35:00+00:00,271.11,271.6,270.1,270.1,20887,270.814,7667,-1.009999999999991,12.97950044282589,-5.348719884600712,-0.5728619815060902,-4.7758579030946215,1.8807067177323347,3.7234324970399655,-3.259312320916896,-86.49011818497455,18.70541577715311,-1.7734999999983074,278.3351318940758,62.046456338296366,5.6083364935972595,51.341448832291306,263.1470476658109,280.04849999999834,296.9499523341858,12.070375191574009,0.20569097248894527,272.3133287528345,1.864548608717058,270.1,282.05,294.0,8880022.0,-0.2467473331478244,275.42193282912086
2023-07-20 10:40:00+00:00,270.12,270.89,269.46,270.79,22375,270.272,8600,0.6899999999999977,17.015345713252174,-5.285667168646626,-0.40784741244160294,-4.877819756205023,4.814720030230575,3.3515859007584345,-2.5935251798561043,-86.25330653192883,20.469669817771248,-0.9624999999983288,277.61654790416384,63.41292132150271,5.295902040693851,50.97453841779128,262.7697522177049,278.9029999999983,295.03624778229175,11.569074396685252,0.2485627162776712,272.0662014136788,1.8335094223801256,269.46,281.595,293.73,8902397.0,-0.20391922901199383,275.14091698883374
2023-07-20 10:45:00+00:00,270.77,271.97,270.34,271.96,16786,271.003,6673,1.169999999999959,23.494620015596354,-5.082698035991484,-0.16390262382916898,-4.918795412162315,12.579576191401022,6.425000979788028,-1.737905119774541,-73.31950759385325,17.50252991865635,0.16750000000166665,277.07782905614823,63.717379673077644,9.197934269005518,47.711767297605334,262.7856532601214,277.8644999999984,292.9433467398753,10.85338122709237,0.3042124805080891,272.0581304624451,1.818973035067263,269.46,281.35,293.24,8919183.0,-0.1475704276502355,274.99171018297574
2023-07-20 10:50:00+00:00,271.94,272.22,271.11,271.4,16816,271.859,7158,-0.5600000000000023,22.585653093642254,-4.910426515694837,0.00669511717398219,-4.917121632868819,19.654703835456413,12.349666685696056,-1.8196288391274518,-69.13819509704821,23.638419007886277,-0.3784999999983256,276.53708343175316,63.78165147524048,9.795361355726827,45.57254155969854,263.09298217980523,276.8064999999983,290.5200178201914,9.908378466685697,0.3028769834667331,272.03940207959323,1.7683321039910311,269.46,281.105,292.75,8902367.0,-0.15602949601757526,274.8597084089951
2023-07-20 10:55:00+00:00,271.39,271.43,269.88,270.0,19218,270.594,8029,-1.3999999999999773,20.455039612465225,-4.831177586508602,0.06875523708817433,-4.899932823596776,17.852184980324562,16.695488335727386,-2.0319303338171335,-82.04273621876754,24.000914723025346,-1.6789999999982683,275.91450405730046,64.06404341051605,9.176622512160138,47.70645155163404,263.6726649343797,275.69249999999835,287.71233506561697,8.719740337962545,0.26320390550611217,271.92818112812023,1.7527369537059585,269.46,280.97,292.48,8883149.0,-0.19221318397334863,274.6725897561205
2023-07-20 11:00:00+00:00,270.01,271.67,269.7,271.32,17526,270.758,6639,1.3199999999999932,27.408315635395603,-4.6087326694936905,0.23296012328246896,-4.8416927927761595,17.025376400274073,18.17742173868507,-0.5461676624757161,-73.81545018408316,30.262884244739936,-0.2514999999982592,275.4769322423195,64.10844543908497,9.415843469851,43.91006673475293,265.10267599509257,274.6624999999983,284.22232400490407,6.961142496631909,0.32517983603656947,271.8943059948563,1.7682557427269636,269.46,280.81,292.16,8900675.0,-0.1515587664099503,274.53232339396715
2023-07-20 11:05:00+00:00,271.31,271.78,270.3,270.47,12801,271.076,5243,-0.8499999999999659,25.841818688175266,-4.449737561638756,0.3135641849099233,-4.763301746548679,15.12177973420148,16.666447038266757,-0.7922825807871403,-77.81791187999762,31.74996785473365,-1.0754999999982147,275.0000815525748,64.0450560756956,9.295869243950927,41.253997888543545,267.5908311826334,273.62999999999835,279.6691688173633,4.414113085089347,0.23837459296450747,271.7787430373382,1.7476660468178922,269.46,275.195,280.93,8887874.0,-0.14281956219255845,274.4350516066681
2023-07-20 11:10:00+00:00,270.53,271.23,270.39,270.83,11374,270.732,4584,0.3599999999999568,27.72589372027867,-4.245741536263665,0.41404816822801127,-4.6597897044916765,21.784858104533015,17.977338079669575,-1.1497189575881528,-74.44654901135391,34.733066256951254,-0.6929999999982215,274.60293092852004,63.98619452397689,8.964432770501439,39.78312096277686,267.8353593015658,273.15799999999837,278.48064069843093,3.897115001890918,0.28131155831315624,271.73992966109654,1.6828327577594737,269.46,274.945,280.43,8899248.0,-0.24005888171788783,274.35207160124924
2023-07-20 11:15:00+00:00,270.82,271.0,269.52,270.43,15891,270.26,6312,-0.39999999999997726,26.90787964903205,-4.069439903433988,0.4722798408461504,-4.5417197442801385,20.376209340555775,19.094282393096808,-1.3533231195739348,-85.28473752804281,36.74069251675371,-1.1409999999982006,274.20550893532766,64.12968803453562,8.396403510658912,40.9870936752779,268.05595853406265,272.7194999999984,277.3830414659341,3.420027879147449,0.25453204214846653,271.6820414841179,1.6683447036337982,269.46,274.34000000000003,279.22,8883357.0,-0.22455278269736886,274.22679004024536
2023-07-20 11:20:00+00:00,270.42,271.55,270.36,271.45,12553,270.885,4930,1.0199999999999818,32.3860600235569,-3.803568938642286,0.5905206445102822,-4.394089583152568,28.13515269655615,23.432073380548363,-0.5422635840691803,-52.30432980366746,34.51798807256817,-0.1544999999982224,273.9430795129155,63.6838086512506,10.363679202286193,38.85519334676916,268.3838602813003,272.39199999999835,276.4001397186964,2.942920290388893,0.3824891263640443,271.68025132651485,1.6341772248028124,269.46,274.03,278.6,8895910.0,-0.2266297526120796,274.15242206047526
2023-07-20 11:25:00+00:00,271.42,271.69,270.72,270.86,10948,271.247,4520,-0.589999999999975,30.941474379658057,-3.598985488293863,0.6360832758869641,-4.235068764180827,28.955490578297717,25.822284205136597,-0.6710917158678331,-47.97200365169741,26.992106272928517,-0.7404999999981783,273.64945289263784,63.120774120176144,10.541367919770362,37.15855960672663,268.58196859386914,272.09649999999834,275.61103140612755,2.5832977683500005,0.3240875017019451,271.66858550479003,1.5867359944597523,269.46,273.48,277.5,8884962.0,-0.1941866733024594,274.08979628699143
2023-07-20 11:30:00+00:00,270.87,271.99,270.77,271.97,11243,271.502,4252,1.1100000000000136,36.66525349023051,-3.309138221060323,0.7407444344964036,-4.049882655556726,44.160837087482214,33.750493454112075,0.3172144148131828,-19.159911569640627,32.78111150829239,0.4665000000018722,273.4895049981009,62.26868426955071,11.32587314224563,35.083571540793855,268.97516064708384,271.87349999999833,274.7718393529128,2.1321234713309742,0.5166474639873794,271.67496152350157,1.5605405662840577,269.46,273.48,277.5,8896205.0,-0.14575951888518102,274.03810417291743
2023-07-20 11:35:00+00:00,271.97,273.3,271.73,273.18,16026,272.537,6278,1.2099999999999795,42.28128212597463,-2.9478147128737646,0.8816543541463693,-3.829469067020134,63.522029420165666,45.54611902864858,1.140318400592366,61.45518229581084,39.49487133342927,1.802000000001783,273.46002833161515,60.15838305653127,16.50582635789217,32.56350298766649,269.3223076198396,271.75249999999835,274.1826923801571,1.7885335959439361,0.7937010278808468,271.7078418704033,1.5612162401209102,269.46,272.71500000000003,275.97,8912231.0,-0.0638909934495699,274.0010339180871
2023-07-20 11:40:00+00:00,273.16,274.06,272.75,273.61,16394,273.42,6290,0.4300000000000068,44.17571075339491,-2.5968311698458706,0.9861103177394108,-3.5829414875852814,83.87227096605928,63.851712491235766,1.0413973928136144,111.60564417443919,48.72406334994254,2.305500000001814,273.4743113476518,57.52664392113375,19.022619972590967,30.589118009763382,269.2694393577107,271.7924999999983,274.3155606422859,1.8566079949134764,0.860177629015255,271.79795184072265,1.543272222969417,269.46,272.025,274.59,8928625.0,0.037421223122560285,273.9860930462295
2023-07-20 11:45:00+00:00,273.61,273.94,272.05,272.35,16376,272.922,5997,-1.259999999999991,40.0296977807593,-2.3927633663926713,0.9521424969540879,-3.344905863346759,83.30615942028977,76.90015326883828,0.1434034416826213,66.28312130297657,49.70754628412119,1.17700000000184,273.36723407644683,55.44280012523333,17.3848708304867,31.144250471563616,269.27112467812793,271.7784999999983,274.2858753218687,1.8451609099839654,0.6139637921409011,271.82716013869765,1.5680384927573148,269.46,272.025,274.59,8912249.0,0.025271399462340288,273.95292042324485
2023-07-20 11:50:00+00:00,272.34,272.48,271.68,271.99,11308,272.066,4504,-0.36000000000001364,38.9061739861991,-2.2343311743265986,0.8884597512161285,-3.122790925542727,69.14958820149404,78.77600619594774,0.21739130434783593,26.119980475495645,52.35948679075714,0.9465000000018335,273.23606892630903,53.692313621744226,16.728357983926855,31.714695815623507,269.37966183330803,271.67899999999827,273.9783381666885,1.6926874485626406,0.5676281558987488,271.8294148717355,1.5131786004175074,269.46,272.025,274.59,8900941.0,-0.03383575954446985,273.9174532394496
2023-07-20 11:55:00+00:00,272.01,272.66,271.43,271.99,10848,272.085,4413,0.0,38.90617398619909,-2.084740924994776,0.8304400004383607,-2.9151809254331367,57.2122198812489,69.88932250101097,0.7370370370370471,36.143750429458784,45.49491233715489,1.0950000000018463,273.117395695232,52.19297260085007,15.743928362117616,31.044447494314962,269.5593441897354,271.57149999999825,273.5836558102611,1.4818608066478856,0.6039929407720875,271.8358583778773,1.4929515575305439,269.46,271.86,274.26,8900941.0,-0.0640160377009454,273.8842396479024
2023-07-20 12:00:00+00:00,271.98,272.93,271.89,272.41,10662,272.463,4132,0.4200000000000159,41.14142283079602,-1.910278582355943,0.8039218744617549,-2.714200456817698,57.488986784141076,61.2835982889614,0.4017396432257181,76.15947447909548,43.76789155126646,1.6960000000018454,273.0500246766385,50.527036643625365,16.263593957691832,29.46553313572893,269.5916374140426,271.54549999999824,273.49936258595386,1.4390682857610468,0.7212284543999707,271.85985212052157,1.4605978748497923,269.46,271.76,274.06,8911603.0,-0.02500181198881621,273.8592191245714
2023-07-20 12:05:00+00:00,272.41,272.49,271.75,272.24,8063,272.208,3245,-0.17000000000001592,40.495589294592044,-1.7653832588371188,0.7590537583844634,-2.524437017221582,59.32452276064621,58.00857647534546,0.654416386290535,60.185185185182696,46.42498918033765,1.7445000000018354,272.9728794693396,49.060715622143704,15.653537266996496,29.06992361769212,269.6124911659703,271.5229999999982,273.4335088340261,1.407253775207188,0.6876463451074875,271.88003289632985,1.4091265980748078,269.46,271.76,274.06,8903540.0,0.008697565570327583,273.8376864938604
2023-07-20 12:10:00+00:00,272.27,272.85,271.9,272.07,8263,272.36,3382,-0.17000000000001592,39.822375308185606,-1.6453042075464737,0.7033062477400867,-2.3486104552865603,59.911894273127736,58.90846793930507,0.45785178894510725,63.759177679875656,43.575468667844305,1.802000000001783,272.8868909484501,47.30828366262989,16.75009277188818,27.63669225523286,269.65617468031485,271.5709999999982,273.48582531968157,1.4101839442969772,0.6302990917428181,271.88323269027325,1.3763318410694676,269.46,271.76,274.06,8895277.0,0.038944924891003076,273.8176316175984
2023-07-20 12:15:00+00:00,272.05,272.3,270.73,270.77,13381,271.492,5303,-1.3000000000000114,35.02695279091847,-1.6361789769621282,0.5699451826595459,-2.206124159621674,47.87077826725376,55.70239843367597,0.12572569611357665,-29.10418008403452,43.42506060556438,0.805500000001814,272.68528228669294,46.373248497896896,15.398884187894769,31.418893765766104,269.77211930677254,271.6044999999982,273.4368806932239,1.3493006877468414,0.272290768211163,271.8773093125117,1.3901652809930767,269.46,271.76,274.06,8881896.0,0.06935587765855072,273.7657496219174
2023-07-20 12:20:00+00:00,270.8,271.23,270.32,270.71,11401,270.791,4095,-0.060000000000002274,34.818550262803605,-1.6151699902995915,0.47276333545766613,-2.0879333257572577,36.63729809104214,48.139990210474615,-0.2726100571007639,-79.69312666353697,43.418989188672825,1.145500000001789,272.4971601641507,45.72216801758447,14.660665092300631,32.07260304283744,269.76069049766204,271.6004999999982,273.44030950233434,1.3547909538724445,0.25799124885824487,271.82799424434927,1.3558677609221446,269.52,271.78999999999996,274.06,8870495.0,-0.005727676253754848,273.7144374689364
2023-07-20 12:25:00+00:00,270.73,270.89,270.01,270.02,9053,270.418,3429,-0.6899999999999977,32.42899725128725,-1.6353461974409242,0.3620697026530668,-1.997415900093991,17.997135657438616,34.16840400524491,-0.31012331093555057,-108.62736503762247,45.191313690070224,0.8995000000018081,272.26124014851735,45.280133317728286,13.963529597788064,32.222612076986785,269.54875935096834,271.50349999999816,273.45824064902797,1.4399377164786673,0.1205378957217497,271.4519846942376,1.3218772065705624,269.52,271.78999999999996,274.06,8861442.0,-0.10364068219384992,273.6689606056005
2023-07-20 12:30:00+00:00,270.01,270.7,268.77,268.89,13874,270.026,5409,-1.1299999999999955,28.927664449246894,-1.7226597933785115,0.21980488537238374,-1.9424646787508952,9.575599442209771,21.403344396896912,-1.1324778468213559,-155.249000221453,37.399277051775705,0.0805000000018481,271.94016965818236,45.45327253162175,12.553618382807741,35.456317909964056,269.11482877252905,271.3779999999982,273.6411712274674,1.6679106099014562,-0.049671180377386555,270.6028817151373,1.36531454895838,268.77,271.41499999999996,274.06,8847568.0,-0.12084260198890488,273.58447182364444
2023-07-20 12:35:00+00:00,268.87,269.36,268.33,268.53,18187,268.807,6749,-0.36000000000001364,27.89436753588783,-1.8001543794449617,0.11384823944474687,-1.9140026188897086,2.0019153260988136,9.85821680858247,-1.702174390511768,-187.5810780920285,35.88908997357995,0.009500000001821718,271.6153915954983,45.79745344379198,11.865074500815682,35.854632892037046,268.78601255613665,271.3044999999982,273.82298744385974,1.8565762409849906,-0.05082664929711599,269.9571729079531,1.3413635097470693,268.33,271.195,274.06,8829381.0,-0.10134931788242324,273.4604551451682
2023-07-20 12:40:00+00:00,268.52,269.35,268.21,268.69,12961,268.97,5027,0.160000000000025,29.106418395776494,-1.8275913983922578,0.06912897639796056,-1.8967203747902184,4.654653534392746,5.41072276756718,-1.7981798910858604,-161.99124371655967,36.46368327407423,0.507000000001824,271.3367828721175,46.16754520375159,11.136988339855169,34.300390888623745,268.40882127840086,271.1729999999982,273.9371787215955,2.038682849396759,0.050861168889370895,269.62751205245223,1.326980401907996,268.21,271.135,274.06,8842342.0,-0.1562270463636956,273.3760590645207
2023-07-20 12:45:00+00:00,268.7,268.85,267.32,267.88,17235,267.915,6453,-0.8100000000000023,26.66293533615429,-1.892875770520277,0.003075683415953101,-1.89595145393623,6.668044980844705,4.441537947112159,-1.6412704240866605,-175.88309254382693,27.21113010610364,0.0025000000018167157,271.00756545572534,46.86824232247438,10.229697816714781,36.244957065485046,267.9380964827657,271.0434999999982,274.1489035172307,2.291442899189631,-0.009354095601954493,269.12896519974265,1.3414818017717127,267.32,270.69,274.06,8825107.0,-0.13304946526715258,273.25134310691533
2023-07-20 12:50:00+00:00,267.89,268.29,267.55,267.86,9701,267.861,3872,-0.01999999999998181,26.603548553950716,-1.9240487028653774,-0.022477799143317823,-1.9015709037220596,8.223611081419756,6.515436532219138,-1.5184381778741818,-151.74807835358342,18.641752538248795,0.27550000000178443,270.70779731708484,47.51888964700269,9.813290605475506,34.76958000513188,267.4930681951348,270.89499999999816,274.2969318048615,2.511623916914949,0.05392991775153204,268.629938550358,1.2985188159308767,267.32,270.69,274.06,8815406.0,-0.14223830167010287,273.182156355522
2023-07-20 12:55:00+00:00,267.87,267.9,266.6,266.81,16096,267.126,6029,-1.0500000000000114,23.62808675795286,-2.010306143274022,-0.08698819164156979,-1.9233179516324521,6.594413528051388,7.162023196772019,-1.9044817824184768,-160.2983909441858,18.709489118816368,-0.48499999999819465,270.3365785249815,48.47550226674127,9.111598894667644,37.50871677150377,266.8752116488581,270.7139999999982,274.55278835113825,2.836047157620288,-0.008493780184409369,267.90035045463753,1.2986246147929539,266.6,270.33000000000004,274.06,8799310.0,-0.1992641061719441,273.0544938783516
2023-07-20 13:00:00+00:00,266.8,267.69,266.56,267.08,13733,267.114,5468,0.2699999999999818,25.922441757424213,-2.0334388257221576,-0.08809669927176444,-1.9453421264503932,6.545966849676669,7.121330486382674,-1.9566095224110902,-133.5898810435513,26.31773172779253,0.003500000001793069,270.026428189269,49.37790355512783,8.539977855313527,35.37766001815168,266.3629246522407,270.4954999999982,274.62807534775567,3.055559406908819,0.08675889577529661,267.62614659802495,1.2865799994505998,266.56,270.31,274.06,8813043.0,-0.24345478708915208,272.9498549496731
2023-07-20 13:05:00+00:00,267.12,267.5,266.28,266.31,9909,267.07,4170,-0.7699999999999818,23.732733055826618,-2.0898141316205283,-0.11557760413610807,-1.9742365274844202,3.977309556897941,5.705896644875402,-2.1782250955039717,-126.96634055941269,26.492379343349853,-0.49649999999820693,269.67248264743387,50.317850291889926,7.959400564932223,34.53284034551007,265.75709499049043,270.2679999999982,274.778905009506,3.338097747056855,0.06128537492412242,267.1995404323309,1.2818242852041304,266.28,270.16999999999996,274.06,8803134.0,-0.25086258201841494,272.8714284171334
2023-07-20 13:10:00+00:00,266.3,266.48,265.48,265.9,21463,265.966,8154,-0.410000000000025,22.63627213345771,-2.1428738256250313,-0.13490983851248872,-2.0079639871125425,4.771057319592358,5.098111242055726,-2.2677987282684664,-130.5900392799406,19.087446462489545,-0.7039999999982456,269.3131985857735,51.462297603774104,7.508793190092997,37.10688311244525,265.1461663663729,269.96449999999817,274.78283363362345,3.569605361908932,0.07822555378548121,266.7693787962585,1.261693979118121,265.48,269.77,274.06,8781671.0,-0.2951930245473249,272.6884633868038
2023-07-20 13:15:00+00:00,265.85,266.09,264.21,265.18,26609,265.072,9466,-0.7199999999999704,20.817388272981848,-2.2174604938550715,-0.16759720539402334,-2.049863288461048,5.792252834835676,4.846873237108728,-2.064482771355758,-136.2470427095006,17.372797127130852,-1.2804999999981987,268.9195606252236,52.88055035823013,6.73663946404524,40.237776434777615,264.55583361014146,269.5644999999982,274.5731663898549,3.716117211173401,0.062308640791346306,266.242398113084,1.3058586948953976,264.21,269.135,274.06,8755062.0,-0.3300471875283951,272.44945414109935
2023-07-20 13:20:00+00:00,265.21,265.76,264.41,264.73,15411,265.323,5753,-0.44999999999998863,19.749278245533255,-2.286524573022689,-0.18932902764931248,-2.0971955453733764,7.784439729761498,6.115916628063246,-2.2090059473236945,-127.97535428219263,12.78225483994472,-1.5649999999982356,268.5205548513928,54.197499344510724,6.240383741569852,37.27365360736225,264.05103661568853,269.1204999999982,274.1899633843078,3.7674301172223426,0.06696600141278543,265.76214690962905,1.3090116452600096,264.21,269.075,273.94,8739651.0,-0.3794415335644853,272.314352322865
2023-07-20 13:25:00+00:00,264.7,266.27,264.52,266.13,16156,265.548,5783,1.3999999999999773,31.521170615661365,-2.2028964347862257,-0.08456071153027933,-2.1183357232559463,15.001655902201762,9.526116155599714,-1.4406340271091,-98.69945837792777,20.213885674919897,0.027500000001737135,268.2928829607839,54.63187989998018,8.375994395676228,33.79795863037863,263.8079743322689,268.80949999999814,273.8110256677274,3.7212417475790764,0.23213173559352498,265.7959172591648,1.340510813455723,264.21,268.57,272.93,8755807.0,-0.2895269367743628,272.1903680750224
2023-07-20 13:30:00+00:00,266.12,266.4,265.95,266.21,12520,266.159,4613,0.07999999999998408,32.133799551790624,-2.1058898144040086,0.009956727081550376,-2.115846541485559,21.239411871744064,14.67516916790251,-0.9966900963219172,-75.47227768391929,25.988048023844545,0.27300000000172986,268.09451315499496,54.83624901515305,8.892355536532493,32.94717901549933,263.62054704053037,268.52049999999815,273.42045295946593,3.649593203846869,0.2642324304834622,265.8368059246394,1.2769028982088848,264.21,268.57,272.93,8768327.0,-0.2719505113084235,272.1051680695447
2023-07-20 13:35:00+00:00,266.18,266.2,265.18,265.24,13150,265.68,4751,-0.9699999999999704,28.77265252805492,-2.0832676495529086,0.02606311354612023,-2.109330763099029,24.387039072921365,20.2093689489558,-1.2251889919189574,-87.2385615786211,25.51912013681242,-0.5689999999982547,267.82265475928114,55.3290411696146,8.372828452773035,35.38989293465833,263.35612067636725,268.1829999999982,273.0098793236291,3.5996907511892644,0.19514464701964473,265.7743792475897,1.2592669769082483,264.21,268.57,272.93,8755177.0,-0.30796835241146203,272.00874914747936
2023-07-20 13:40:00+00:00,265.28,266.39,265.1,266.3,11188,265.795,3807,1.0600000000000023,36.57947137023811,-1.9572443847886234,0.12166910264832431,-2.0789134874369477,28.797738046727222,24.80806299713095,-0.8895009118314756,-69.67355980613767,31.067071458558566,0.5785000000017249,267.67764002030196,55.48816627378467,8.837088518956454,32.80485640524088,263.39854085696913,267.8774999999982,272.3564591430272,3.344035346775354,0.32389881782541435,265.79443686292944,1.261462192843371,264.21,268.53,272.85,8766365.0,-0.27280135256846394,271.933731338125
2023-07-20 13:45:00+00:00,266.32,266.89,266.17,266.38,12092,266.618,4324,0.07999999999998408,37.13945365309605,-1.8298216629956414,0.1992734595530452,-2.0290951225486866,32.89033107079582,28.691702730148204,-0.5599522174107863,-45.45846100835595,37.80848936362662,0.8190000000017221,267.5540552564637,54.86813554299045,11.386143637925555,31.425133005829966,263.53976280151363,267.58449999999823,271.6292371984828,3.023147602708396,0.35110281077723515,265.80104246145464,1.2227863219259851,264.21,268.53,272.85,8778457.0,-0.2960118280958913,271.86194609418317
2023-07-20 13:50:00+00:00,266.37,266.76,266.16,266.28,9056,266.412,3100,-0.10000000000002274,36.70319605003312,-1.7171135856593196,0.24958522951149353,-1.9666988151708131,42.47083069001514,34.71963326917946,-0.5898603748226816,-42.81667227644631,32.149788791284685,0.8270000000017035,267.43271666061,54.2979675388599,10.972007231048632,30.3427591384549,263.7820155131498,267.2949999999982,270.8079844868466,2.6285448563186034,0.3555359404805093,265.81101156492423,1.1783015846455551,264.21,268.255,272.3,8769401.0,-0.2956344897298174,271.8086289469524
2023-07-20 13:55:00+00:00,266.25,266.95,265.95,266.4,10912,266.44,3838,0.12000000000000455,37.64967755390415,-1.5996686409010863,0.29362413941578147,-1.8932927803168678,46.83547946214504,40.7322137409854,-0.1536674037704855,-36.171179946748964,38.71216929046823,1.0275000000017371,267.33436269293287,53.89037418932908,10.299617194368045,29.770213201552448,263.930840926797,267.0764999999982,270.2221590731994,2.355624005257847,0.3924708647288713,265.8142867959097,1.1655657571708726,264.21,267.72,271.23,8780313.0,-0.2568821819856125,271.74613882757035
2023-07-20 14:00:00+00:00,266.37,266.39,264.77,265.31,17232,265.382,5787,-1.089999999999975,32.845334852567646,-1.5763750956813851,0.2535341477083861,-1.8299092433897712,42.699612552244,44.00197423480146,-0.6627227796914714,-78.54014867152297,37.31282724422262,-0.019999999998219664,267.1415662459869,54.10942273809073,9.299258413752643,33.909951225834085,264.0520107542745,266.8064999999982,269.56098924572194,2.064784213071084,0.22835254261357504,265.8066518867256,1.1987396316586671,264.21,267.54999999999995,270.89,8763081.0,-0.26601676696605947,271.63335522626653
2023-07-20 14:05:00+00:00,265.31,266.18,264.95,265.97,11425,265.699,4483,0.660000000000025,38.00401282775168,-1.4875112058861077,0.2739184300029307,-1.7614296358890384,44.68716044496487,44.7407508197847,-0.1276707596410076,-63.5305528613009,43.880225193368545,0.6320000000017671,267.02998850827385,54.31282496194083,8.618971175999635,31.429268785861673,264.2592577956631,266.6039999999982,268.94874220433337,1.7589700112040056,0.3648039006535547,265.81002344268313,1.2009725151116208,264.21,267.455,270.7,8774506.0,-0.20716791348556732,271.5632742231122
2023-07-20 14:10:00+00:00,265.98,266.47,265.79,266.02,10799,266.167,3817,0.049999999999954525,38.390133673792604,-1.3969482015634753,0.2915851474604505,-1.6885333490239258,45.1334027716829,44.173391922963994,0.04512974802557412,-32.21714380422588,43.032489873945444,0.7660000000017817,266.9337991265335,54.0047616233451,10.039188879869277,30.117517023267542,264.3537254499305,266.4604999999982,268.5672745500659,1.5813034577865959,0.3954563030999055,265.81867453828846,1.1637601926036483,264.21,266.78499999999997,269.36,8785305.0,-0.17911711389951204,271.5028809950298
2023-07-20 14:15:00+00:00,266.06,266.22,265.0,265.22,11929,265.425,4138,-0.7999999999999545,34.66953867287798,-1.3738923069909106,0.2517128336264123,-1.6256051406173229,47.48374136022727,45.76810152562509,0.015084093823070077,-75.19575486960235,42.60791834451068,0.09700000000179898,266.77058016210174,54.129675111036974,9.290036120923308,32.70219699889709,264.35074178548484,266.29499999999825,268.23925821451166,1.4602288548515172,0.22354495098088953,265.80057223166807,1.1677773217033898,264.21,266.78,269.35,8773376.0,-0.17061700561112764,271.4303095670748
2023-07-20 14:20:00+00:00,265.18,265.43,264.63,264.84,11225,265.037,4437,-0.3800000000000523,33.03194837010548,-1.3704850698529185,0.20409605661152352,-1.574581126464442,38.289737388976434,43.63562717362894,0.04155176972762131,-116.10105031477269,44.91924890563403,-0.1319999999982997,266.5867153847587,54.41903764878421,8.82498512400961,33.38038804246723,264.3971803804802,266.10249999999826,267.8078196195163,1.2817013139809263,0.12983478711307628,265.7541340973648,1.1415075130102914,264.21,266.53,268.85,8762151.0,-0.18350780444042533,271.35784517629105
2023-07-20 14:25:00+00:00,264.82,265.0,264.12,264.57,12808,264.562,4481,-0.2699999999999818,31.87972517187252,-1.37373598013113,0.16067611706664975,-1.5344120971977797,25.25169155640386,37.00839010186926,-0.5861796866193258,-146.37316776985443,48.44421304566982,-0.17599999999822558,266.3946472528769,54.91265263818272,8.330952956483,34.75607582899948,264.31331160478527,265.93699999999825,267.56068839521123,1.2211075519487629,0.07904484504893369,265.7267649132418,1.1228284049381274,264.12,266.20500000000004,268.29,8749343.0,-0.16852235647288008,271.2720268165607
2023-07-20 14:30:00+00:00,264.59,265.48,264.59,265.3,10359,265.104,3865,0.7300000000000182,38.16048619872945,-1.3023942604900185,0.18561426936620906,-1.4880085298562276,26.863291291600746,30.134906745660416,-0.3418353931106899,-82.50637935923199,55.92125270897053,0.7525000000018167,266.2903951335553,54.553895293281776,10.937481248802861,32.71644858843571,264.42610593149027,265.80899999999826,267.19189406850626,1.040517114550676,0.31596565796705856,265.7087941414394,1.1076263760139773,264.12,266.01,267.9,8759702.0,-0.1398697923936445,271.20985017052107
2023-07-20 14:35:00+00:00,265.28,265.58,264.93,265.06,8479,265.256,3205,-0.2400000000000091,36.9541397774074,-1.2508029501103692,0.18976446379668666,-1.440567413907056,30.27090694935193,27.46196326578558,-0.06786306741064507,-68.66944098498206,53.843800176011435,0.6615000000017517,266.17321464464527,54.05310325834085,11.129561104097812,31.303365349045198,264.38225730179073,265.7214999999983,267.06074269820584,1.0080047705643427,0.25303206771870534,265.6703149788901,1.074938777727263,264.12,265.905,267.69,8751223.0,-0.1220695423045421,271.1604330898736
2023-07-20 14:40:00+00:00,265.06,265.16,263.69,263.87,13267,264.466,4910,-1.1899999999999977,31.617098558804923,-1.2910570180453078,0.11960831668939842,-1.4106653347347062,26.811044390007662,27.981747543653515,-0.9125046939541859,-169.44616018117668,45.972633656597914,-0.41199999999821557,265.9538608689648,54.236119243570926,10.070234595200574,36.352771092402016,264.1443010183225,265.5609999999983,266.97769898167405,1.0669480696907967,-0.09680991582207026,265.4778842515698,1.103157436461032,263.69,265.595,267.5,8737956.0,-0.1558342634815897,271.0726703914175
2023-07-20 14:45:00+00:00,263.87,264.89,263.82,264.15,12235,264.405,4392,0.2799999999999727,34.03128731223294,-1.2855460226319906,0.10009544968217243,-1.385641472314163,17.61581651455658,24.899255951305463,-0.8371499361814028,-147.474747474741,53.7208677752086,-0.07599999999820284,265.78206459573005,54.40606265842744,9.371051000159754,33.828772178395056,263.9542124884626,265.45299999999827,266.95178751153395,1.1292300418798742,0.06531529987755987,265.35627420949413,1.1007890481423863,263.69,265.32,266.95,8750191.0,-0.13684179173043595,270.99422411398444
2023-07-20 14:50:00+00:00,264.13,264.74,263.82,264.29,9804,264.27,3612,0.1400000000000432,35.26194712642939,-1.2554101028907212,0.10418509553875355,-1.3595951984294747,12.678936605316764,19.035265836627076,-0.7473336337689429,-127.28061734683857,47.263864986476165,0.10900000000185628,265.63996320566054,54.56386725793705,8.804982642556027,31.785309016531112,263.80693460539027,265.37249999999824,266.9380653946062,1.1799002493536315,0.15427825508710719,265.31610550028995,1.0878755447036457,263.69,265.32,266.95,8759995.0,-0.12884754267722764,270.93263083297603
2023-07-20 14:55:00+00:00,264.26,264.86,263.93,264.33,10923,264.374,4039,0.03999999999996362,35.63142678347912,-1.2143017885305767,0.11623472791911849,-1.3305365164496952,17.382413087934157,15.892388735935908,-0.7770270270270219,-104.93013445821123,46.84922244886063,0.24950000000177397,265.5152048051214,54.48133565592147,9.057853497468244,29.82408369552838,263.7009757506903,265.3299999999982,266.95902424930614,1.22792315177924,0.1930677979707538,265.22484935298775,1.0765987200819571,263.69,265.32,266.95,8770918.0,-0.14709544460042565,270.8662365433961
2023-07-20 15:00:00+00:00,264.32,265.27,264.21,264.89,11438,264.904,4695,0.5600000000000023,40.731404231534455,-1.1235838580372501,0.16556212672995607,-1.2891459847672062,24.94887525562343,18.33674164962486,-0.15830537861369898,-59.1488588268834,53.19730766478889,0.9245000000017853,265.45566149034795,53.63696087169844,11.143342810091992,27.72432389166368,263.7193017561263,265.33799999999826,266.9566982438702,1.2201028453308396,0.36161719712296464,265.2098740065907,1.0754130972189604,263.69,265.32,266.95,8782356.0,-0.10170329172774023,270.8025075305693
2023-07-20 15:05:00+00:00,264.89,265.06,264.3,264.45,9834,264.597,3770,-0.4399999999999977,38.17227758372657,-1.0748038970177731,0.1714736701995465,-1.2462775672173196,27.92661576260389,23.419301368720568,-0.5714930255292128,-70.53914204640392,46.79246537137944,0.5190000000018244,265.35988420555293,52.85289857206278,10.568802253506282,26.29488312589517,263.634056789618,265.2539999999982,266.8739432103784,1.2214279222030284,0.25184315263449475,265.18710526663136,1.0528835902747482,263.69,265.32,266.95,8772522.0,-0.18912570900330283,270.7471065050632
2023-07-20 15:10:00+00:00,264.43,264.79,263.33,263.59,12123,264.103,4819,-0.8600000000000136,33.71367330509811,-1.0929414899852077,0.12266886178568948,-1.2156103517708972,24.142733408130297,25.672741475452614,-0.913465152996018,-126.39089580628442,48.34419829609832,-0.24149999999821148,265.19132380502407,52.785250778178444,9.550121622016341,30.164136943325644,263.41227968248927,265.1229999999982,266.8337203175072,1.2905106818412355,0.051943124686064907,265.1076993457923,1.0819633338265544,263.33,265.14,266.95,8760399.0,-0.23180393983783223,270.6725301749554
2023-07-20 15:15:00+00:00,263.59,263.72,262.14,262.22,18381,263.135,7102,-1.3699999999999477,28.085798474430845,-1.2039844304584904,0.0093007370499254,-1.2132851675084158,12.488653110402849,21.51933409371242,-1.131136415051659,-201.30914265385718,39.326470926289815,-1.5044999999981314,264.90834058549797,53.32573978819086,8.585680111488262,34.72395012952398,262.84641678481387,264.9719999999983,267.0975832151827,1.6043832670504203,-0.14735174335658655,264.83658934088834,1.1175373814103748,262.14,264.54499999999996,266.95,8742018.0,-0.2475321087215237,270.542840083014
2023-07-20 15:20:00+00:00,262.22,262.61,261.5,261.78,21885,261.979,8189,-0.44000000000005457,26.552720739733765,-1.3123629800548429,-0.0792622500371416,-1.2331007300177013,5.35334440821206,13.994910308915145,-1.155414589941095,-218.19898055502708,30.66027879268716,-1.8339999999981842,264.6104033868791,54.08908682645988,7.976259886329879,36.351807797643865,262.2967437853908,264.7459999999982,267.19525621460565,1.8502687214216245,-0.1054899406417633,264.2293105628221,1.1169989970239205,261.5,264.225,266.95,8720133.0,-0.31992251217577183,270.3799617966339
2023-07-20 15:25:00+00:00,261.78,262.63,261.2,262.41,17058,261.907,6518,0.6300000000000523,32.25474231673293,-1.332062835378963,-0.07916968428900928,-1.2528931510899537,11.801783074607696,9.881260197740945,-0.8164190951354899,-182.24760544945835,39.24170511443034,-1.1174999999981878,264.4008411595573,54.91237740832743,7.261191178348541,34.97364322363038,262.0179476671097,264.5474999999982,267.0770523328867,1.9123615478418938,0.07749441033359544,264.0279313729246,1.1393562115222122,261.2,264.075,266.95,8737191.0,-0.2465208067938675,270.25893564568025
2023-07-20 15:30:00+00:00,262.44,263.65,262.41,263.3,14478,263.204,5710,0.8899999999999864,39.41092776817031,-1.2613198407140658,-0.006741351699289577,-1.2545784890147762,27.16765988184602,14.77426245488867,-0.7538635506973201,-96.93898940534628,46.454203080494366,-0.09749999999820602,264.29599914436136,54.01842308245079,13.054753489148057,32.27190417460132,261.94477405671824,264.39849999999825,266.85222594327826,1.8560815914462614,0.2761567458243065,264.01650934018966,1.1465450535563364,261.2,264.075,266.95,8751669.0,-0.19556415426765608,270.171663595972
2023-07-20 15:35:00+00:00,263.29,264.11,263.21,264.07,13132,263.783,5226,0.7699999999999818,44.83984894791907,-1.1300959008402742,0.09958607053960167,-1.229681971379876,47.03196347031983,28.667135475591255,-0.37350033954576256,-41.5657012449222,53.54647936533787,0.9175000000017803,264.27447541632694,52.53993378874785,15.221823160142288,30.434222664018556,262.0045312285852,264.2819999999982,266.5594687714112,1.7235141034296801,0.45345710056285493,264.0167894291176,1.128934692588029,261.2,263.83500000000004,266.47,8764801.0,-0.143441535191463,270.1017510824427
2023-07-20 15:40:00+00:00,264.04,264.54,263.8,264.19,14357,264.134,5482,0.12000000000000455,45.657066186483675,-1.0048338863996378,0.1798784679841905,-1.1847123543838283,60.57838660578387,44.92600331931664,0.121271838405268,-7.698980698326763,54.53053489736095,1.2735000000017749,264.26643013858154,50.59278727149327,17.280433694898523,28.973331111642743,261.9978491961124,264.2259999999982,266.454150803884,1.6865492448781056,0.49192155218232986,264.0177470574127,1.1011536431174562,261.2,263.83500000000004,266.47,8779158.0,-0.1195778034414074,270.0315528431601
2023-07-20 15:45:00+00:00,264.16,265.1,263.91,265.07,15401,264.468,6250,0.8799999999999955,51.34935332449039,-0.8250436028760646,0.287735001206211,-1.1127786040822756,76.2919831412981,61.30077773913401,0.3482869581677095,40.29975968033166,56.153197122453115,2.3445000000018013,264.3429606015738,48.08690366138562,19.565908698801827,26.749643920916053,262.06186904489874,264.18099999999816,266.3001309550976,1.6043023193185253,0.7097557958517293,264.03513236685654,1.1074998114662091,261.2,263.83500000000004,266.47,8794559.0,-0.09042927469056837,269.9645599726424
2023-07-20 15:50:00+00:00,265.05,265.55,263.99,264.01,21475,265.023,9546,-1.0600000000000023,45.20671998877095,-0.7593384678889379,0.28275210895467007,-1.042090576843608,75.98284547268933,70.95107173992385,-0.10594422793145375,34.2181004157346,53.866160893876284,1.4810000000018135,264.3112500680906,45.23842021070361,20.473142579637994,24.134607046347625,262.1363346251378,264.0804999999982,266.0246653748586,1.4724035851646882,0.48186882635864214,264.0346706081644,1.1398212535043373,261.2,263.71000000000004,266.22,8773084.0,-0.15127809050526556,269.87086615001397
2023-07-20 15:55:00+00:00,264.0,264.01,262.53,262.92,27244,263.139,12375,-1.089999999999975,39.9186114994374,-0.7861582228945849,0.20474588315921838,-0.9909041060538033,66.40797537349242,72.8942679958267,-0.5334241289297381,-77.85833798103222,44.52854919412635,0.6375000000018645,264.1787500616058,43.77961789629513,18.613966432782867,30.901263812102442,262.03248706552614,263.9654999999982,265.89851293447026,1.4645951341914558,0.22956725189122196,263.99930756491966,1.164119735396886,261.2,263.39,265.58,8745840.0,-0.16156858463504434,269.7274307984625
2023-07-21 09:30:00+00:00,267.98,268.0,264.02,264.15,41564,266.19,13053,1.2299999999999613,47.39644439509847,-0.7000921252734429,0.2326495846242883,-0.9327417098977312,49.17342799188604,63.854749612689346,-0.27936124429008835,117.5132344577184,55.58562127745647,2.145000000001801,264.1760119605005,41.977702216387755,33.67519772156612,23.135266784400688,262.03742243229146,263.93099999999816,265.82457756770486,1.4349034919783679,0.5578270475254528,264.000946267179,1.4438254685828216,261.2,264.6,268.0,8787404.0,-0.25205241688489216,265.39
2023-07-21 09:35:00+00:00,264.13,265.69,262.53,262.58,28505,264.127,11147,-1.5699999999999932,40.47220757161746,-0.7499253294133155,0.14625310438753258,-0.896178433800848,34.405566824430615,49.995656729936435,-0.7071280015125803,-34.61794404420574,47.83098981554657,0.8440000000018131,264.0240108214052,39.266296247322444,28.822715748313673,26.595982132180072,261.87461190793863,263.8314999999982,265.78838809205774,1.4834377942433492,0.180232097819901,263.98956664658346,1.5664093636840504,261.2,264.6,268.0,8758899.0,-0.32416612096338626,264.661804221553
2023-07-21 09:40:00+00:00,262.56,263.44,261.82,263.16,28211,262.629,10709,0.5800000000000409,43.742023337443634,-0.7341544742019437,0.12961916767912351,-0.8637736418810672,30.833333333333048,38.13744271654998,-0.16313213703097462,-91.40058876811305,40.976363638129456,1.718500000001825,263.9417240765095,36.61433945463479,26.69870555139134,27.865786090443937,261.86910273663744,263.72449999999816,265.5798972633589,1.4070723526716156,0.3478762443101687,263.96866549650576,1.570237266278047,261.2,264.6,268.0,8787110.0,-0.2724865030238976,264.12929215845884
2023-07-21 09:45:00+00:00,263.15,264.6,262.57,262.85,25749,263.692,9384,-0.3100000000000023,42.401414030856635,-0.7381613030340191,0.10048987107763852,-0.8386511741116576,24.46078431372544,29.899894823829783,0.2402562733582414,-39.688133204115545,47.39512614439661,1.7180000000018936,263.83775035493716,34.53438988675118,29.45241027662103,25.345297168328443,261.82797200332095,263.61399999999816,265.40002799667536,1.3550327347388362,0.28611757446705516,263.95842314833203,1.603077461543903,261.2,264.6,268.0,8761361.0,-0.2966037841492171,263.9654314179211
2023-07-21 09:50:00+00:00,262.85,264.01,261.68,262.14,21822,262.698,8365,-0.7100000000000364,39.4214099838042,-0.7895266384091997,0.03929962856196634,-0.828826266971166,22.303921568627416,25.866013071895384,0.13752005500802245,-91.41953999084927,45.922952450937906,1.253000000001805,263.67605984494315,32.08742131985054,26.490645269630868,26.637720498097067,261.63504260159806,263.5274999999982,265.41995739839837,1.4362504090845676,0.1334131481186336,263.9183391296952,1.6550005000050516,261.2,264.6,268.0,8739539.0,-0.29833480370341103,263.76263387521055
2023-07-21 09:55:00+00:00,262.17,262.75,261.0,261.55,21972,261.789,7861,-0.589999999999975,37.088721612516466,-0.8678382072825457,-0.03120955224910371,-0.836628655033442,15.315126050420025,20.69327731092438,-0.3277314126748254,-138.96433444270127,45.408677047878776,0.9450000000018122,263.47357795494855,30.215192317534942,24.498011860234524,27.55686871016701,261.34362682846415,263.3974999999982,265.4513731715323,1.559523664069764,0.05023999884611077,263.76921308284716,1.6617861785761192,261.0,264.5,268.0,8717567.0,-0.29980867466344213,263.5013145595856
2023-07-21 10:00:00+00:00,261.56,262.5,259.3,259.39,29241,260.709,10397,-2.160000000000025,30.07279827698778,-1.0916112232683872,-0.20398605458795616,-0.8876251686804311,7.5717183425090235,15.063588653852241,-1.4849981010254587,-200.33478406427693,44.39535295115405,-0.8904999999982124,263.084665768763,29.35957138700406,21.33738848405019,30.855554085169608,260.50089765333865,263.1524999999982,265.80410234665777,2.0152590962727515,-0.20947666884104196,263.23753764647535,1.7716585943921097,259.3,263.65,268.0,8688326.0,-0.35411283253017956,263.04063676436755
2023-07-21 10:05:00+00:00,259.36,260.48,258.88,259.61,22642,259.749,7652,0.22000000000002728,31.494222728190696,-1.2369420907984363,-0.2794535376944042,-0.9574885531040321,5.632003860224966,9.506282751051424,-1.6889461127731153,-206.58955381894944,38.44967708467093,-0.4249999999981924,262.753745219357,28.762231628953757,19.951369117810692,30.556389679034375,259.9097125108757,262.9164999999982,265.92328748912075,2.287256592205168,-0.04983932385642992,262.62814360972027,1.7593972662212463,258.88,263.44,268.0,8710968.0,-0.34524023281597377,262.6918986736821
2023-07-21 10:10:00+00:00,259.6,262.37,259.01,261.07,26324,261.056,9388,1.4599999999999795,40.18402119646485,-1.2202418634695391,-0.21020264829240554,-1.0100392151771336,11.01734220608956,8.073688136274603,-1.1809682425527046,-120.78830260648014,40.56895145430779,1.1510000000017726,262.5933885317992,26.992389713350857,24.600752890394762,26.642512519767482,259.7593882345956,262.7254999999982,265.6916117654008,2.2579549875460403,0.22093094749356426,262.53615491057315,1.8737260329197298,258.88,263.44,268.0,8737292.0,-0.3270289421061968,262.49125807150887
2023-07-21 10:15:00+00:00,261.02,261.7,260.16,260.52,15399,260.98,6006,-0.5500000000000114,38.21732486614503,-1.2371263934714989,-0.1816697426354923,-1.0554566508360066,16.666666666666334,11.105337577660373,-1.7165277096616083,-108.59121680582277,36.439753130083574,0.7785000000017135,262.3959229573421,25.34896507743388,23.13791722342608,25.058267608840687,259.52542945732046,262.5289999999982,265.5325705426759,2.2881819095625566,0.16556470516468266,262.439824677612,1.8498884591397466,258.88,263.44,268.0,8721893.0,-0.328007042254058,262.39124490142
2023-07-21 10:20:00+00:00,260.57,260.9,258.5,258.66,18554,259.757,6926,-1.8599999999999568,32.435787941015995,-1.3846327757411245,-0.26334089992409426,-1.1212918758170303,14.559941520467524,14.081316797741225,-2.0264383924851193,-157.61282229044963,31.830029079048323,-0.9744999999982156,262.0401207709286,24.682119315165444,21.03833137082946,29.060761426596155,258.884401266162,262.28249999999815,265.6805987338343,2.591174579955715,-0.03301865009505585,261.8507745005396,1.8891821406297633,258.5,263.25,268.0,8703339.0,-0.34191228424315717,262.18992763846376
2023-07-21 10:25:00+00:00,258.66,259.27,256.6,256.67,28081,257.911,9657,-1.990000000000009,27.62128256561095,-1.6431676020122836,-0.4175005809562027,-1.225667021056081,6.760233918128335,12.66228070175415,-2.3771489426441472,-196.59468809860195,26.395553044738833,-2.902999999998258,261.5286806975068,24.86536965645172,18.975398984203647,33.18894272335865,257.81712464310823,262.0049999999982,266.1928753568881,3.1967904100226914,-0.13695783008691378,260.9979926710584,1.9449548448704914,256.6,262.3,268.0,8675258.0,-0.356859306155677,261.7636413970257
2023-07-21 10:30:00+00:00,256.68,257.61,256.28,256.4,22508,256.955,8027,-0.27000000000003865,27.034944517070713,-1.8485362824012554,-0.49829540907613956,-1.3502408733251159,1.107378799672418,7.475851412756179,-2.9339390497823192,-183.59775417016343,26.36770636021739,-3.1524999999982697,261.04023491679186,25.15862317078022,18.02714283950446,32.73275028997023,256.8860581441751,261.73599999999817,266.58594185582126,3.7059799613527553,-0.050109687767856154,259.9963237155853,1.9010294988083165,256.28,262.14,268.0,8652750.0,-0.3731253128258756,261.42318021490024
2023-07-21 10:35:00+00:00,256.41,257.85,256.34,256.52,19636,257.132,7278,0.12000000000000455,27.768834607763083,-1.9787990800575699,-0.5028465653859633,-1.4759525146716066,1.2285691475557148,3.032060621785577,-2.307868078299946,-147.99573235787378,32.49561438988683,-2.9839999999982183,260.6097363532879,25.257991503586,17.90431407907564,30.847926656625734,256.1005739562425,261.4414999999982,266.7824260437539,4.08575229545098,0.03926529222847516,259.29747628512405,1.8730988203220116,256.28,262.14,268.0,8672386.0,-0.42967214567599543,261.1697544982791
2023-07-21 10:40:00+00:00,256.53,258.12,255.8,257.11,23882,257.063,8476,0.5900000000000318,31.421097942801797,-2.011240883576818,-0.428230695124169,-1.5830101884526488,5.439125028326093,2.5916909918514963,-2.2989816081471437,-124.0902245838955,28.680449495752136,-2.336499999998182,260.2764281291652,25.578528095876532,16.346850062981574,30.189246403881185,255.5459545289157,261.13199999999813,266.71804547108053,4.278330860317735,0.13999576974274489,258.99270383603147,1.9050203331561533,255.8,261.9,268.0,8696268.0,-0.4279029964417542,260.90419472141286
2023-07-21 10:45:00+00:00,257.12,259.32,257.0,259.17,18060,258.234,6430,2.0600000000000023,42.376683695475876,-1.849407642646554,-0.21311796335512412,-1.6362896792914299,17.862979615149953,8.17689126367734,-1.4000380445120864,-74.21348960128877,35.23107275999693,-0.3044999999981428,260.17105402162565,25.002202295811248,19.377106915961694,27.60337348047151,255.4091058786323,260.8869999999982,266.3648941213641,4.199438163929935,0.3432791906928964,258.99921014206194,1.9346617379307134,255.8,261.9,268.0,8714328.0,-0.41543314233697876,260.7933188915806
2023-07-21 10:50:00+00:00,259.18,259.47,258.4,258.55,14771,258.904,5336,-0.6200000000000045,40.29048019066497,-1.7509980363035424,-0.09176668560969015,-1.6592313506938523,27.597052425161294,16.96638568954587,-1.369497215228499,-59.673106616955984,41.58048009507932,-1.020499999998151,260.016667924328,24.36182378548766,19.158442818532237,26.476945911950295,255.2571424846123,260.6049999999982,265.9528575153841,4.1041864241944195,0.30786698279769886,258.9931188982333,1.8729001852213805,255.8,261.9,268.0,8699557.0,-0.4392817305999245,260.7212045499413
2023-07-21 10:55:00+00:00,258.6,258.79,257.33,258.58,13484,258.078,4806,0.029999999999972715,40.44326312512125,-1.6515489369031116,0.006145931032592644,-1.6576948679357042,34.468866496880686,26.642966179064064,-1.1355381380233287,-69.00277412761156,34.54062118944264,-0.9424999999981765,259.87984240772533,24.293998082673482,18.074606447785825,29.125134343776313,255.27937422624674,260.2804999999982,265.2816257737497,3.8428739561753593,0.32998827894677785,258.986195058117,1.8434073148484273,255.8,261.9,268.0,8713041.0,-0.45177638227680905,260.641408982608
2023-07-21 11:00:00+00:00,258.57,259.87,258.53,259.1,13943,259.338,5285,0.5200000000000387,43.158236555392,-1.5133304238468668,0.11549155527107002,-1.6288219791179368,37.53105311122565,33.198990677755965,-0.11180076332933941,-36.22996388953879,40.3555494825626,-0.49849999999815964,259.80557170222767,23.462692546098907,21.385507899573085,27.58280013224509,255.31620142357292,260.0349999999982,264.7537985764235,3.6293564915686876,0.4009281721973297,258.99085211680136,1.8074496495021133,255.8,261.9,268.0,8726984.0,-0.418325771159348,260.594068297003
2023-07-21 11:05:00+00:00,259.11,260.91,259.09,260.6,15711,260.231,6261,1.5,50.20931276389988,-1.2681355156250902,0.28854917079427733,-1.5566846864193675,50.99498345948447,40.998301022530356,0.3813412426331819,0.6306683410045391,46.87027841934749,0.8505000000018299,259.8812315401108,22.0237242447902,23.956064162909435,25.599903157475204,255.3789079299124,259.9189999999982,264.459092070084,3.493466864743121,0.5749984790494509,258.9986370203895,1.8083461031091088,255.8,261.9,268.0,8742695.0,-0.37739774693186956,260.58031186281505
2023-07-21 11:10:00+00:00,260.61,261.0,260.22,260.6,11307,260.62,4028,0.0,50.20931276389988,-1.06157955601401,0.396084104324286,-1.457663660338296,64.0610553879529,50.86236398622109,-0.18002834488832775,25.29654297494492,54.37808023937421,0.6255000000018072,259.9496856791478,20.630964498286755,23.557285715903728,24.777788782150193,255.61852886199978,259.74149999999827,263.86447113799676,3.174672617197112,0.6041118129702111,259.07350718053704,1.7348928100298848,255.8,260.745,265.69,8742695.0,-0.31274841912196105,260.5809577573264
2023-07-21 11:15:00+00:00,260.6,260.75,259.77,260.44,11612,260.186,4201,-0.160000000000025,49.45046211392173,-0.9004137237715213,0.4457999492534197,-1.346213673024941,71.77506682720322,62.27703522488029,-0.03070781513894172,22.758765483935225,56.74826492890141,0.24250000000176897,259.9963822811337,19.613701922475315,22.576299653619756,25.658136933069795,255.7052177494111,259.63449999999824,263.5637822505854,3.026779762001719,0.6024996358916921,259.35175715202934,1.6809718950277515,255.8,260.20000000000005,264.6,8731083.0,-0.24676499197883692,260.5745510291529
2023-07-21 11:20:00+00:00,260.45,261.97,260.35,261.93,13995,261.406,5108,1.490000000000009,56.10393767952141,-0.645022673168171,0.560952799885416,-1.205975473053587,81.01170373988434,72.28260865168023,1.2642078404082602,75.0100633073495,54.522511705118085,1.4715000000018108,260.18053634959716,18.5446682734802,26.21570340561471,23.887301128853974,255.8323898886971,259.5729999999983,263.31361011129945,2.8821257305661256,0.8150555564292485,260.08744482592596,1.6766167596686266,255.8,260.20000000000005,264.6,8745078.0,-0.26905294576189875,260.59875238805165
2023-07-21 11:25:00+00:00,261.91,262.45,261.4,262.44,13815,261.946,5115,0.5099999999999909,58.13512406174556,-0.39689552328616173,0.6472639598139402,-1.044159483100102,89.94179151640321,80.909520694497,2.248022752951262,112.11518077066359,60.717178313827105,1.7720000000018103,260.39572336392126,17.8387578496926,27.11185570381824,22.789443886433475,255.8800791356604,259.55249999999825,263.2249208643361,2.829809664201185,0.8931330458392804,260.77620805641675,1.6318584196922967,255.8,259.905,264.01,8758893.0,-0.1921156811594802,260.6400746357075
2023-07-21 11:30:00+00:00,262.44,262.45,260.86,261.17,14031,261.731,5041,-1.2699999999999818,51.71742518856669,-0.29928142553490034,0.5959024460521614,-0.8951838715870617,93.31773518073925,88.09041014567568,1.8603744149766177,90.17419566307424,61.85891837422849,0.3910000000017817,260.4694639959288,16.806567067948297,25.221505364344157,23.568458971591266,255.94570040540185,259.5039999999982,263.06229959459455,2.7423851613820007,0.7341005803069268,260.8284170417236,1.6288685325714167,255.8,259.275,262.75,8744862.0,-0.18358100536621247,260.6633295520691
2023-07-21 11:35:00+00:00,261.2,261.74,260.3,260.4,11503,261.068,4209,-0.7700000000000387,48.24028437337156,-0.28081703070944286,0.4914934727020951,-0.772310503411538,83.25814536340826,88.83922402018364,1.5125526274754497,62.102085955539856,66.48685238277908,-0.6564999999982319,260.46284837726887,15.743796602917529,23.615557961428784,24.543967938316708,255.9864984097028,259.4464999999982,262.9065015902936,2.6672177811575253,0.6377889540103324,260.8156948479897,1.6153779231020295,255.8,259.15,262.5,8733359.0,-0.19380765058659466,260.6666079510262
2023-07-21 11:40:00+00:00,260.4,260.86,259.9,259.95,14065,260.321,4686,-0.44999999999998863,46.28187793384379,-0.2990478663224394,0.37861010967127884,-0.6776579759937182,70.77694235588937,82.45094096667903,1.1045855859359799,34.48770080629214,69.07496798564269,-1.4014999999982365,260.41400567467184,15.023459877906014,22.583179752888725,25.29250418156021,256.0077235426965,259.47449999999816,262.9412764572998,2.672151951194952,0.5685795588291166,260.78433176780084,1.56856521430903,255.8,259.125,262.45,8719294.0,-0.15869473065007797,260.65541759270053
2023-07-21 11:45:00+00:00,259.95,261.57,259.7,261.53,11898,260.643,4129,1.579999999999984,53.430520883864496,-0.18388344560531777,0.39501962431072035,-0.5789030699160381,72.58145363408465,75.53884711779416,0.9105992205887814,62.92035954490802,67.93213788431578,-0.041999999998211024,260.5202908485126,14.0578018205875,23.87552980009325,23.16788067384854,255.98957567729983,259.57049999999816,263.1514243226965,2.7591150170750347,0.773602542726349,260.8427214263839,1.590096270429814,255.8,259.125,262.45,8731192.0,-0.12361989590013435,260.6614047940224
2023-07-21 11:50:00+00:00,261.51,261.53,260.03,260.11,9283,260.726,3455,-1.419999999999959,47.33387730799535,-0.2048357262901277,0.2992538749007283,-0.504089601190856,68.54521625163792,70.63453741387072,0.603364919744731,46.157868466710326,60.52815088728496,-1.6254999999981692,260.48121552960663,13.161119338791737,22.260226546915987,21.600453549297615,255.99796953411735,259.52249999999816,263.04703046587895,2.716165624083327,0.5833444349097218,260.8301504536722,1.5836608225419702,255.8,259.125,262.45,8721909.0,-0.17544775205249957,260.6596734203753
2023-07-21 11:55:00+00:00,260.09,262.07,260.0,262.04,10298,261.166,3594,1.9300000000000068,54.871076901012785,-0.06495690658402964,0.3513061556854611,-0.4162630622694907,78.40727373910686,73.17798120827655,1.3380771908113598,81.93412132597157,58.86082151886028,0.14100000000183854,260.62967119345365,12.725473960071747,22.60983702206318,19.62703371605957,255.9286538172699,259.5984999999982,263.2683461827265,2.8273246438082795,0.8326433695630727,260.8592273193396,1.6183993352175432,255.8,259.125,262.45,8732207.0,-0.11970692284842341,260.67246477904496
2023-07-21 12:00:00+00:00,262.04,262.3,261.04,261.68,9719,261.739,3649,-0.36000000000001364,53.337720893483386,0.016657062206604678,0.3463360995808763,-0.3296790373742716,78.00578172782888,74.98609057285796,0.9957545349285946,86.63307470495629,57.7043420586524,-0.39449999999817464,260.72970250836283,12.488430488143159,22.363711745153935,18.518022089341837,255.9989081793822,259.7494999999982,263.50009182061416,2.887852966505042,0.7573593838431573,260.87308577618234,1.592799382702004,255.8,259.125,262.45,8722488.0,-0.06938632646233577,260.6891905224516
2023-07-21 12:05:00+00:00,261.71,261.82,261.1,261.17,7486,261.364,2513,-0.5099999999999909,51.1567261571489,0.03972604559294268,0.29552406637377143,-0.25579802078082875,81.43335459183702,79.28213668625766,0.21872601688410764,68.19275777446505,59.705163749552916,-1.0499999999981355,260.77163560280445,12.2683186927809,21.612214597374553,17.895753257528995,256.4572085698239,259.9744999999982,263.49179143017255,2.705874176255258,0.6699461110537752,260.87650005023187,1.5304565696518588,255.8,259.125,262.45,8715002.0,-0.001241448460720058,260.6977576274054
2023-07-21 12:10:00+00:00,261.18,261.74,260.33,260.86,9754,260.913,3517,-0.3100000000000023,49.8231209199415,0.03261797222791074,0.2307327944069916,-0.19811482217908086,68.32881590136094,75.92265074034235,0.09976976208747601,46.12101980522621,52.77259285746714,-1.46849999999813,260.7800512596802,11.417315257591063,20.181945425786385,20.32545122298828,257.07118667519677,260.19749999999823,263.3238133247997,2.403031024357636,0.6059554707370635,260.8761982634241,1.5218525289624423,255.8,259.125,262.45,8705248.0,0.05843865542483332,260.70230065545024
2023-07-21 12:15:00+00:00,260.83,261.96,260.69,261.74,8626,261.367,2948,0.8799999999999955,53.52679557514497,0.09687668429540963,0.23599320517959238,-0.13911652088418275,64.73577612863379,71.49931554061065,0.499155275687313,70.46157126105781,50.66644529043788,-0.7789999999981205,260.8714749492345,10.768009731730022,20.00948145706124,19.09940289760658,257.76175918842307,260.4584999999982,263.1552408115733,2.0707642957132473,0.7376016253585209,260.88645708531413,1.5038630626079807,255.8,259.125,262.45,8713874.0,0.14098878778832408,260.7131075647803
2023-07-21 12:20:00+00:00,261.69,262.0,261.3,261.3,6756,261.662,2301,-0.4399999999999977,51.48068912843156,0.11101810617969932,0.20010770165110564,-0.08908959547140632,61.680735930736454,64.91510932024379,-0.24052227694422168,72.56888479545162,49.2082718263301,-1.461499999998125,260.9122868588312,10.201392074213153,19.5153319064934,18.439183791286325,258.4328302067009,260.6679999999982,262.9031697932955,1.7149552636283072,0.6413762842306273,260.88869514876,1.4464442724216955,257.0,259.725,262.45,8707118.0,0.11004713986040325,260.72212967832235
2023-07-21 12:25:00+00:00,261.34,261.9,261.07,261.39,8586,261.524,2832,0.08999999999997499,51.88582855276741,0.12801189134626156,0.1736811894541343,-0.04566929810787274,64.6060606060608,63.67419088847708,-0.4000914494741714,61.66580741250006,50.18649524262536,-1.6364999999981933,260.9577833484663,9.499524103945626,18.690339003413357,18.831134765615005,258.63373637874,260.77899999999823,262.92426362125644,1.6452732936764263,0.6424067405858953,260.89842449387845,1.4024125386772874,257.33,259.89,262.45,8715704.0,0.03786832477000035,260.73221025819703
2023-07-21 12:30:00+00:00,261.37,264.21,261.28,264.1,19130,263.228,7414,2.7100000000000364,62.13779637533767,0.356049621703562,0.3213751358491478,0.03467448585441422,72.39911308204017,66.22863653961254,1.1218746410384117,198.45503441864943,51.878922211195544,0.8525000000018395,261.2570420771838,10.60409536304459,27.018597759554936,16.223777911713903,258.709959779841,261.0564999999982,263.40304022015545,1.79772594833475,1.1485079552137134,261.2036993513585,1.5115259287717675,257.33,260.77,264.21,8734834.0,0.15768921076504894,260.8056537258622
2023-07-21 12:35:00+00:00,264.12,264.83,263.74,264.48,16389,264.248,6307,0.37999999999999545,63.31807707677128,0.560967505924225,0.42103441605584857,0.13993308986837635,84.06430299284406,73.68982556031507,1.5668202764977046,273.1573595083348,52.70953605735962,0.8705000000018117,261.56399045078535,11.994255182999687,28.588028046104284,15.371123290530372,258.8463830357045,261.3514999999982,263.85661696429196,1.9170480860402568,1.124421942087604,261.42728113392684,1.4814169338594965,258.53,261.67999999999995,264.83,8751223.0,0.14003872496715186,260.89389196409405
2023-07-21 12:40:00+00:00,264.48,264.79,263.23,263.51,14142,264.041,5119,-0.9700000000000273,58.320351842855324,0.6377439963429765,0.39824872517968013,0.23949527116329639,88.3357897906467,81.59973528851037,1.3694941334872146,202.6927890217109,52.6300506613158,-0.3374999999982151,261.7493246935677,12.757241738423025,26.445823044397027,16.66906268673984,259.1226931582821,261.5719999999982,264.02130684171425,1.8727591957213179,0.8956221341879689,261.6186582906967,1.4870300100123897,259.09,261.96,264.83,8737081.0,0.11058878441322034,260.9559199984931
2023-07-21 12:45:00+00:00,263.51,263.87,262.85,263.87,10892,263.376,3988,0.36000000000001364,59.59501393336251,0.719346728194239,0.38388116562475405,0.3354655625694849,82.91098115659526,85.10369131336206,0.894734829656274,142.83166450101515,52.79599333141955,-0.15899999999822967,261.9512937703708,13.083641933261847,25.120373562432277,17.70081314335393,259.1356194248896,261.7354999999982,264.33538057510674,1.9866472642103001,0.9104996245669278,261.72932464039025,1.4536707235829318,259.7,262.265,264.83,8747973.0,0.11515837574572538,260.9969488175341
2023-07-21 12:50:00+00:00,263.87,264.4,263.7,263.87,10478,264.051,3821,0.0,59.595013933362495,0.7750828089529591,0.3516937971067794,0.4233890118461797,78.9473684210526,83.39804645609824,1.4455422705778265,143.62675002494888,60.83860711916935,-0.37699999999819056,262.1340276970021,13.749716323401195,26.92750926896798,17.068567679313425,259.1960763967804,261.8989999999982,264.60192360321594,2.0640961616636746,0.8646051996540712,261.87718853236953,1.3998371004698644,259.7,262.265,264.83,8747973.0,0.0936349334728491,261.0421493154844
2023-07-21 12:55:00+00:00,263.82,264.25,263.21,263.95,8356,263.75,3017,0.07999999999998408,59.910989293593765,0.8162995923512995,0.3143284644040958,0.5019711279472037,81.45121257249399,81.10318738338067,0.7288963517020131,111.26232009568172,54.342820339303366,-0.5749999999982265,262.3069774401448,13.863961939707982,25.471808002366746,18.692898731780296,259.3180205415488,262.0744999999982,264.8309794584476,2.10358463600955,0.8401984357715524,262.107931117634,1.3741344504363042,259.7,262.265,264.83,8756329.0,0.09177837663458639,261.0750076333703
2023-07-21 13:00:00+00:00,263.96,264.89,263.75,264.84,10659,264.381,3705,0.8899999999999864,63.34524971274711,0.9102865355568497,0.32665232608771677,0.5836342094691329,87.34819770745115,82.58225956699931,1.207581779272382,128.67108459740342,60.88562344718245,0.11300000000176169,262.54821768394055,14.423739128228455,27.311557674001428,17.571546000936255,259.21352033019986,262.21999999999815,265.22647966979645,2.2930971472796253,0.9357255474435986,262.58289687719855,1.3574105611194245,259.7,262.29499999999996,264.89,8766988.0,0.07728431278949338,261.12612146641806
2023-07-21 13:05:00+00:00,264.86,264.86,264.4,264.61,8276,264.601,2998,-0.22999999999996135,61.87018254828541,0.9552018154409438,0.29725408477744875,0.6579477306634951,91.53923084585279,86.7795470419327,1.3171497492054929,115.04403010773923,60.38593340247985,-0.2694999999982315,262.74457790451766,14.94353223185461,26.617694728356348,17.1251326248382,259.14658689544285,262.32849999999814,265.51041310455344,2.425899667443922,0.8585107331711271,262.82490029745355,1.2933098067537538,259.7,262.29499999999996,264.89,8758712.0,0.014453014273063437,261.16625781833227
2023-07-21 13:10:00+00:00,264.63,265.25,264.05,264.98,10444,264.669,3884,0.37000000000000455,63.34876297146349,1.009022028279503,0.28085943809280633,0.7281625901866967,95.78311645241082,91.55684833523831,1.5793912443456293,105.87862619600918,60.608619725200306,-0.016999999998176918,262.95747524694457,15.707841342143428,27.00956479743566,15.984282805798875,259.1847720526358,262.51899999999813,265.85322794736044,2.5401802897027124,0.8690509525524154,263.2214820057752,1.2866448205570562,259.7,262.475,265.25,8769156.0,0.08068829809251443,261.2175633772077
2023-07-21 13:15:00+00:00,264.99,265.52,264.8,265.25,9705,265.149,3561,0.2699999999999818,64.4326365313122,1.0612284967054393,0.2664527252149941,0.7947757714904452,94.38984403534344,93.90406377786907,1.3410254450981762,111.31700860357248,66.09400170397191,0.3180000000018026,263.17581093771173,16.60974976642964,27.442497714815005,15.324622643593214,259.373950590027,262.76149999999814,266.1490494099693,2.578421427774744,0.8673009156231114,263.60675955834284,1.2461701905172642,259.7,262.61,265.52,8778861.0,0.13873506731901505,261.2695725094793
2023-07-21 13:20:00+00:00,265.25,265.69,265.0,265.25,9781,265.365,3597,0.0,64.4326365313122,1.0900372284157243,0.2362091655402232,0.8538280628755011,93.5032943277409,94.55875160516511,1.5116724071947862,106.5879601269716,72.47596034433292,0.35600000000181353,263.37335275316775,17.569831051792082,27.32791517620647,14.69858021584692,259.7322305810101,263.0264999999982,266.32076941898623,2.5048954527304845,0.8374799867894298,263.7174831475507,1.2064437483374595,259.7,262.695,265.69,8778861.0,0.1885832478825219,261.32223516566916
2023-07-21 13:25:00+00:00,265.26,265.99,265.2,265.95,9770,265.719,3704,0.6999999999999886,67.33699221817454,1.1560265512267165,0.2417587906809724,0.9142677605457441,95.06155991039647,94.31823275782699,1.7445196832319487,114.33752742578416,72.70751419456158,1.090000000001794,263.6187477290565,18.678841408749474,27.838481225146086,13.993709426292236,259.79520873115854,263.2474999999982,266.6997912688378,2.6228482844772834,0.8914067194148058,263.9094565660211,1.1766977663133567,260.0,262.995,265.99,8788631.0,0.17799936743596298,261.37862341918424
2023-07-21 13:30:00+00:00,265.96,267.48,265.83,267.35,18265,266.736,6386,1.400000000000034,72.22246417034998,1.3062344075461851,0.3135733176003528,0.9926610899458324,96.11963691555752,94.89483038456501,1.2305944717909911,153.8195540721354,74.65298069147617,2.5265000000018176,263.974105088194,20.611211152011837,33.92015198755479,12.6312544861403,260.03298507554166,263.6094999999982,267.18601492445475,2.71349471430777,1.0229252609046764,265.1573614189361,1.210505068719548,260.0,263.74,267.48,8806896.0,0.27951515416452316,261.5077557418151
2023-07-21 13:35:00+00:00,267.37,267.38,266.11,266.8,14560,266.745,5400,-0.5500000000000114,67.92418961596756,1.365158119391367,0.2979976235564279,1.0671604958349392,95.3970562703962,95.52608436545012,0.8771929824561431,136.1182538608446,71.94782966641318,2.023500000001775,264.2432379369374,22.405554485041172,31.38709544372729,11.687989790728347,260.09142824816945,263.8474999999982,267.60357175182696,2.847153565471556,0.8930302980187069,265.50111016399313,1.2147547066681506,260.33,263.905,267.48,8792336.0,0.23474120198247447,261.60417377736337
2023-07-21 13:40:00+00:00,266.77,266.9,265.29,265.31,11925,266.108,4429,-1.490000000000009,57.87519565537422,1.2769056643481917,0.16779613481060207,1.1091095295375897,80.04530880043771,90.52066732879719,0.6830860308906672,86.8694339157489,63.43273671655909,0.5550000000018258,264.3448343238958,22.951898888408266,28.483189458178938,15.31878061813762,260.35960277363733,264.02899999999823,267.69839722635913,2.7795410552332696,0.6745518297663553,265.49272104273183,1.242986513334708,260.33,263.905,267.48,8780411.0,0.17982185364370198,261.66677918810603
2023-07-21 13:45:00+00:00,265.34,265.65,264.7,265.53,13997,265.236,5181,0.21999999999997044,58.84338187405641,1.2107602290369073,0.08132055959945417,1.129439669437453,66.68245895167017,80.70827467416808,0.6290976617273625,56.167856455368586,54.21776672560418,0.8020000000017831,264.4577072454295,22.744436971160898,26.901606240050754,17.916688964349373,260.7699029342123,264.2469999999982,267.72409706578406,2.6317022072423857,0.6844929801681856,265.4945249062382,1.2220589052393709,260.33,263.905,267.48,8794408.0,0.24629075954150176,261.72871578151904
2023-07-21 13:50:00+00:00,265.53,266.42,265.3,266.42,10991,265.846,4104,0.8900000000000432,62.589382814475115,1.21613619591227,0.06935722117985366,1.1467789747324164,62.70698344132389,69.81158373114398,0.966384962292044,87.80088014681047,62.232179011078124,1.7265000000018063,264.6445922696743,23.109118511017797,29.657580047782613,16.73676493213291,261.29527864904264,264.5249999999982,267.7547213509538,2.4419025430152868,0.7933689619138707,265.53930702650234,1.214768983436559,260.69,264.08500000000004,267.48,8805399.0,0.30285511086808015,261.7858567444422
2023-07-21 13:55:00+00:00,266.42,266.42,265.32,265.78,9137,265.89,3079,-0.6400000000000432,58.46819383643906,1.1554349027700255,0.006924742430087338,1.1485101603399381,65.05885149796825,64.81609796365416,0.6933131274862614,71.10345196890026,62.893996136838204,1.172500000001719,264.7527263392291,23.44775136945634,27.72629042770891,15.64687356759933,261.7217306269032,264.7269999999982,267.73226937309323,2.2704668379840656,0.6751922821675903,265.5464612831527,1.2065711989053778,261.07,264.275,267.48,8796262.0,0.2714763631851801,261.8299714855085
2023-07-21 14:00:00+00:00,265.79,265.91,264.31,264.35,10780,265.151,3847,-1.42999999999995,50.47152621552667,0.9806354861740374,-0.13429973933272055,1.114935225506758,54.66369247837192,60.80984247255474,-0.18501736897748033,4.581358609792759,56.10908669773179,-0.1574999999982083,264.71437144977875,22.58170858441989,25.159847127588165,20.04161652112992,262.3069178332222,264.87949999999825,267.4520821667743,1.9424547137668724,0.3970878351648937,265.53077619756033,1.234673256126424,261.07,264.275,267.48,8785482.0,0.25210210278275796,261.86833588878307
2023-07-21 14:05:00+00:00,264.36,264.38,263.41,263.74,13479,263.968,4991,-0.6100000000000136,47.48785864208099,0.7838480744686649,-0.26486972083047444,1.0487177952991393,31.664451336582076,50.46233177097414,-0.3287857601753541,-81.58914357570679,54.34268381425076,-0.6339999999982524,264.6215741688474,21.03747232501049,23.726006176195217,24.187122583844623,262.9024060047433,264.9969999999982,267.0915939952531,1.5808435531382812,0.19994184962675554,265.47328549096164,1.215768023545963,261.28,264.38,267.48,8772003.0,0.23727440884654544,261.89914903927587
2023-07-21 14:10:00+00:00,263.71,263.89,262.6,262.8,12668,263.172,5194,-0.9399999999999977,43.24531993642888,0.5457514063294866,-0.40237311117572216,0.9481245175052088,12.968120345169275,33.09875472004114,-0.8227036002717236,-137.68709556559145,47.21334181969963,-1.354999999998256,264.44809091467147,20.28709623994675,21.935624423321997,27.10017655190702,262.65716725780635,264.9319999999982,267.20683274219004,1.717295564289601,0.03139411956415733,265.33083717275844,1.2210703075783915,262.6,265.04,267.48,8759335.0,0.13117758275823332,261.9164543770731
2023-07-21 14:15:00+00:00,262.73,263.81,262.67,263.72,11071,263.452,4638,0.9200000000000159,48.129671154531664,0.42637935686059336,-0.4173961285156923,0.8437754853762857,11.719096145325187,18.783889275692232,-0.5768143261074332,-105.77551761714608,48.08075693892612,-0.1614999999982274,264.378748922798,19.590318446673276,20.465850222937334,25.284356789807436,262.56547772074606,264.8939999999982,267.2225222792503,1.758078536510561,0.24790878952310824,265.25827677007226,1.215279571322791,262.6,265.04,267.48,8770406.0,0.14929890157575473,261.93495674906796
2023-07-21 14:20:00+00:00,263.7,263.9,262.67,262.83,10383,263.127,4084,-0.8900000000000432,44.169495021313374,0.25699807187083934,-0.469421930804357,0.7264200026751964,10.587431693988469,11.758216061494364,-0.9123468426013304,-118.00431310835911,41.8540131183445,-0.8294999999982338,264.2312490253887,18.846211134452517,19.516097273376978,23.458035425964365,262.4338260563412,264.8599999999982,267.28617394365517,1.83204254599184,0.08164582442543517,264.904428146636,1.2163310305140176,262.6,265.04,267.48,8760023.0,0.15791911848800347,261.94881171607443
2023-07-21 14:25:00+00:00,262.84,263.32,262.5,263.14,8405,262.977,3282,0.3100000000000023,45.84107818476712,0.14609252868092426,-0.4642619791954177,0.6103545078763419,13.505113349572524,11.93721372962878,-1.0565895845083717,-122.86070497563915,36.32383286497438,-0.3614999999981592,264.12732054678025,18.31359889750588,18.5539214771273,23.323622951878846,262.3181754691533,264.8234999999982,267.3288245308431,1.8920711574652047,0.1640155837554384,264.71371249347266,1.1880216711915872,262.5,264.99,267.48,8768428.0,0.13199586678576744,261.9584348841006
2023-07-21 14:30:00+00:00,263.15,263.48,262.26,262.93,10650,262.761,3952,-0.20999999999997954,44.86120548936943,0.04078371246453116,-0.45565663632944864,0.4964403487939798,10.13325647291071,11.40860050549062,-1.6532635122498696,-118.76840696117596,30.256189534394846,-0.41199999999815873,264.0132900185155,18.045492208747543,17.195580051137668,23.05629549818622,262.16823410006236,264.77649999999824,267.3847658999341,1.9701641950368634,0.14602918742992652,264.5860696671797,1.1903058375350473,262.26,264.87,267.48,8757778.0,0.1607171653357299,261.9692525563554
2023-07-21 14:35:00+00:00,262.93,263.95,262.8,263.52,11252,263.4,3915,0.589999999999975,48.21064931572163,0.004877560586010077,-0.39325023056637576,0.39812779115238583,16.60819523303901,13.415521685174133,-1.2293853073463423,-81.63265306122399,30.834772093628544,0.4390000000017835,263.9663100167521,17.2223912228851,18.83327990854147,21.461325678594257,262.11296669118116,264.7549999999982,267.3970333088152,1.995832606611424,0.2662784954533426,264.5309361676618,1.187426849139685,262.26,264.87,267.48,8769030.0,0.15557473785857462,261.9868761072178
2023-07-21 14:40:00+00:00,263.52,264.88,263.45,264.3,12249,264.209,4397,0.7800000000000296,52.33313622006224,0.03891259759757304,-0.28737215484385026,0.3262847524414233,25.60564335887592,17.449031688275266,-0.38068674380912215,-30.73707951189587,28.182410488536025,1.4605000000018435,263.99809001515666,16.516009977467338,22.75040661767085,19.641765811916017,262.078965457963,264.7279999999982,267.37703454203336,2.0013255432256396,0.41921585143443246,264.51775485606555,1.204753502772565,262.26,264.87,267.48,8781279.0,0.1219530563764691,262.0158259933711
2023-07-21 14:45:00+00:00,264.32,264.67,263.68,263.92,9272,264.125,3315,-0.37999999999999545,50.23516127734424,0.03482138616681141,-0.2331706930196895,0.2679920791865009,33.252514367816026,25.155450986577037,-0.6063345008096799,-35.55944953851676,29.16220275517547,1.2590000000018904,263.990652870856,15.860084535293703,21.397825600041685,18.47400296545859,262.02134525058125,264.6934999999982,267.36565474941517,2.019055813170312,0.3552666157963037,264.4879874060042,1.1894139668602397,262.26,264.87,267.48,8772007.0,0.10368998763598308,262.0360720841549
2023-07-21 14:50:00+00:00,263.93,264.06,263.15,263.26,10144,263.539,3321,-0.660000000000025,46.73107846695605,-0.02143037647743995,-0.2315379645311527,0.21010758805371274,33.219357869142335,30.692505198611475,-1.1860971398543696,-64.72957422324819,29.517673623828816,0.7410000000018613,263.92106688315545,14.8103386329768,20.208504351098302,20.68435074830963,261.8679024009413,264.60749999999825,267.3470975990552,2.0706877915833477,0.2540697216879371,264.4529715483243,1.1694558263702244,262.26,264.87,267.48,8761863.0,0.04502199600718298,262.05143456768775
2023-07-21 14:55:00+00:00,263.25,263.5,263.02,263.25,7168,263.235,2662,-0.009999999999990905,46.67795100220199,-0.06605577027022491,-0.2209306866591501,0.1548749163889252,27.87080017683455,31.44755747126435,-0.9519151177665663,-70.7906672277573,30.90117359692941,0.8845000000018217,263.8571557514264,13.980175043921744,19.58999207554456,20.880201426377024,261.72336727959834,264.50749999999823,267.2916327203981,2.1051446332523005,0.27416665685793684,264.4366806776838,1.1202089816294953,262.26,264.87,267.48,8754695.0,0.033467534727338065,262.0603665418749
2023-07-21 15:00:00+00:00,263.28,263.85,262.51,262.58,9882,263.37,3753,-0.6700000000000159,43.13923873907826,-0.15371320677149924,-0.24687049852833956,0.09315729175684032,18.50961538461499,26.53325781019734,-0.6695668621146345,-78.85006470697003,23.593655555458923,0.403000000001839,263.7355218703382,13.760052703747869,17.93929365869891,22.32778616515847,261.4907906762131,264.37399999999826,267.2572093237834,2.1811595117410616,0.18888835347496097,264.4219878983731,1.1359083400845338,262.26,264.87,267.48,8744813.0,0.0062183946365915715,262.06966741480426
2023-07-21 15:05:00+00:00,262.59,262.74,261.52,261.57,12858,262.225,4710,-1.009999999999991,38.41176635769976,-0.30120876862548585,-0.31549284830586094,0.01428407968037508,10.876445593130976,19.08562038486022,-0.8227800106165195,-125.81004244784238,23.03384392948395,-0.3224999999981719,263.5292816922107,14.46404496096414,16.570293812880486,26.81649329095351,261.12238066934447,264.15499999999827,267.18761933065207,2.296090803243415,0.0738007777848968,264.1662064917901,1.1419148872213547,261.52,264.5,267.48,8731955.0,-0.08370156943627037,262.0680265218514
2023-07-21 15:10:00+00:00,261.53,261.94,261.22,261.88,11152,261.546,4038,0.3100000000000023,40.56467771452333,-0.3886060462190244,-0.32231210071951955,-0.06629394549950482,8.954682247187039,12.780247741644382,-0.3500761035007627,-133.9640064442629,22.997179237903048,0.2395000000018399,263.37220724533347,15.360574874398308,15.803786061362237,27.503431804682368,261.0723914216922,263.88149999999825,266.6906085783043,2.1290682206263574,0.14374819552094295,264.0916807063071,1.1117781095626844,261.22,264.3,267.38,8743107.0,-0.1138286946347744,262.0637040178017
2023-07-21 15:15:00+00:00,261.92,262.42,261.58,262.36,9842,262.044,3818,0.4800000000000182,43.83833065398925,-0.4143605395333907,-0.2784532752271087,-0.13590726430628197,16.773093344286696,12.201407061534951,-0.515698468072201,-104.12871888281968,30.2501558517612,0.9160000000018726,263.2758065553017,15.546879163786812,18.07440383576595,25.992759709760346,261.1191419534229,263.6594999999982,266.1998580465735,1.9269990624842448,0.24422896769412505,264.04920844746744,1.0923653874510664,261.22,264.06,266.9,8752949.0,-0.08328244003175912,262.064252084271
2023-07-21 15:20:00+00:00,262.36,262.9,261.6,262.15,10612,262.203,4039,-0.21000000000003638,42.72946679848559,-0.4465686406824716,-0.2485291011009517,-0.1980395395815199,24.86338797814112,16.863721189871665,-0.25872236807061855,-93.8299620023559,37.9875742247116,1.000500000001864,263.1685868833682,15.119590287012564,19.655183795137443,23.812827284405017,260.9986114677274,263.50149999999815,266.0043885322689,1.8997148268763167,0.23001194768110034,264.0026273009099,1.1071964312045584,261.22,263.82000000000005,266.42,8742337.0,-0.03750870082059526,262.0658353767827
2023-07-21 15:25:00+00:00,262.14,262.49,261.75,262.34,7341,262.156,2828,0.18999999999999773,44.10699552528723,-0.4515571114894783,-0.20281405752636672,-0.24874305396311158,29.05282331511729,23.563101545848415,-0.30402067340579153,-90.92123085140963,31.146839965534284,1.6130000000018185,263.08967384685695,14.722822044293617,18.69408527278095,22.648428449231872,260.9735524061186,263.34199999999817,265.71044759387775,1.7987617576228603,0.2884690371474743,263.9252751415035,1.0809681146899477,261.22,263.82000000000005,266.42,8749678.0,-0.06782195216397598,262.06674505150175
2023-07-21 15:30:00+00:00,262.34,262.39,261.02,261.2,11244,261.575,4533,-1.1399999999999864,38.17401158758238,-0.5412596785150754,-0.23401329964157103,-0.30724637887350437,20.224713798992912,24.713641697417156,-0.6579698018484126,-135.62910955087693,30.972796881824273,0.8365000000018767,262.9097049090611,15.075460127665067,17.033475458771072,25.36986922510765,260.99296838987766,263.0809999999982,265.16903161011874,1.5873678525781432,0.04957578446582446,263.4133182061686,1.1016132493549518,261.02,263.72,266.42,8738434.0,-0.15973141930622167,262.06101487104644
2023-07-21 15:35:00+00:00,261.21,261.88,260.56,260.95,11281,261.181,4572,-0.25,36.9986502037073,-0.6253142859736727,-0.25445432568013465,-0.370859960293538,14.764027703061194,21.34718827239051,-0.9752580449301718,-155.7011833463503,30.374449939216706,0.8545000000019058,262.72306634629336,15.807000418710288,15.595956917196252,26.169804959893195,260.94796649382573,262.83949999999817,264.7310335061706,1.4393068820876995,0.0005375284571014488,262.9636112006735,1.1172123029724548,260.56,263.235,265.91,8727153.0,-0.1728486231805197,262.05102576222885
2023-07-21 15:40:00+00:00,260.92,261.25,260.4,260.78,11750,260.793,5018,-0.17000000000001592,36.182820284710346,-0.6976042002392546,-0.2613953919565733,-0.4362088082826813,7.391044356717534,14.126595286257258,-1.3318199016269516,-156.5135511340373,30.16467054732835,0.9375000000019327,262.53801240855114,16.62337831452005,14.733671865749805,25.763636641874115,260.70078674501485,262.6609999999981,264.6212132549814,1.492580364030661,0.020205264601630364,262.61274265939994,1.0981257099029953,260.4,262.64,264.88,8715403.0,-0.12976251006774928,262.0373101649496
2023-07-21 15:45:00+00:00,260.79,261.32,260.65,260.9,10869,260.988,5283,0.12000000000000455,37.23490079531989,-0.7367190424674277,-0.24040818734779712,-0.4963108551196306,9.556878306877842,10.570650122218902,-1.144286147317386,-125.5058377059702,29.931240721114982,1.168000000001939,262.38201122678436,17.272717724903373,14.541538155924929,24.608674845949544,260.4820522822092,262.51899999999813,264.55594771778703,1.5518478417096817,0.10259166549557606,262.3712237055483,1.0675453020527825,260.4,262.64,264.88,8726272.0,-0.12399727501443139,262.02637435966193
2023-07-21 15:50:00+00:00,260.87,261.08,259.36,259.73,29043,260.062,13336,-1.169999999999959,31.740563685986125,-0.8523022488573702,-0.28479311499019166,-0.5675091338671785,8.870280692314253,8.606067785303255,-1.3408797386613935,-164.3365134431947,19.281688990046888,0.014500000001930857,262.12943872899535,18.89376372666297,12.938043923666813,30.165322180911097,260.0001630250874,262.3654999999982,264.730836974909,1.8030853712937258,-0.05710878152943602,261.93940001710644,1.1141492090490102,259.36,262.12,264.88,8697229.0,-0.14950799816779756,261.974514148955
2023-07-21 15:55:00+00:00,259.74,260.34,259.56,259.95,21879,259.961,9947,0.21999999999997044,33.72100739399273,-0.9155961883496957,-0.2784696435860138,-0.6371265447636819,10.227296903053746,9.55148530074866,-1.2535612535612528,-150.70794336453358,17.916962681642236,0.24150000000196314,261.9218731357577,20.399020728296883,12.276899130963061,28.623849157801434,259.6764632566144,262.17699999999815,264.6775367433819,1.9075180075931646,0.054695605675331736,261.76802517478046,1.0902814084026502,259.36,262.12,264.88,8719108.0,-0.181989432970407,261.93514013781777
2023-07-24 09:30:00+00:00,255.85,257.88,254.12,257.14,42453,256.175,14481,-2.8100000000000023,24.102143250789542,-1.1789108567456879,-0.43342744958560475,-0.7454834071600831,16.85306771497557,11.983548436781234,-2.0717495620382387,-287.83151326053314,15.19104249758501,-2.5629999999980555,261.46645664663794,23.872642023667495,8.698837517079511,47.47654867806487,258.58827316079845,261.89249999999817,265.1967268391979,2.5233459065836077,-0.21915462092627355,260.6715992983102,1.4288327363738884,254.12,259.5,264.88,8676655.0,-0.036225584914662975,256.38
2023-07-24 09:35:00+00:00,257.08,258.4,255.11,258.1,28031,256.501,10194,0.9600000000000364,31.310904535566088,-1.2951954447283356,-0.439769630054602,-0.8554258146737336,28.165212510841872,18.415192376290438,-1.3266047329586583,-196.7741935483915,25.986627250019463,-1.5644999999980769,261.1458417279105,26.525026131723777,9.768172577215006,40.332753058459716,258.00329516593496,261.64049999999816,265.27770483406135,2.7803072032527254,0.013293839428481393,260.2205141943938,1.5617732552043224,254.12,259.5,264.88,8704686.0,0.029230330728968062,256.70743398028867
2023-07-24 09:40:00+00:00,258.1,259.18,257.4,259.0,24537,258.198,8768,0.8999999999999773,37.32135081805564,-1.2997466695611593,-0.35545668390994056,-0.9442899856512187,42.5077705489364,29.175350258251324,-1.0997403390866078,-118.20942064664514,34.505795536249266,-0.589499999998111,260.9414758490619,28.168896404020785,12.512931405871038,37.0817395929589,257.68412021401997,261.44399999999814,265.2038797859763,2.8762410198575585,0.17498960882836984,260.10793735712446,1.5773608798325873,254.12,259.5,264.88,8729223.0,0.08906344807967657,257.17720921340197
2023-07-24 09:45:00+00:00,258.94,259.02,256.82,257.63,22974,257.885,8872,-1.3700000000000045,32.63942844363426,-1.3977882654323253,-0.36279862382488526,-1.03498964160744,45.48750196068311,38.720161673487176,-1.802866290593086,-127.22675702037981,33.16163885211083,-1.8869999999981246,260.6260971967703,29.889819083967758,11.300528376071265,36.0432410663194,257.16990969382135,261.1494999999981,265.1290903061749,3.047748746351641,0.05780624018815856,259.7579209938707,1.6218351027016875,254.12,259.5,264.88,8706249.0,0.05747144339364665,257.30301162478634
2023-07-24 09:50:00+00:00,257.63,258.67,255.69,255.85,23539,257.216,8317,-1.7800000000000011,27.765716489726877,-1.6006665725629432,-0.45254154476440256,-1.1481250277985406,38.420652999240424,42.138641836286695,-2.4032042723631464,-143.98012089933877,31.653570344433007,-3.6409999999981153,260.17123079707784,31.83457815784834,9.901102860405183,36.27558710198812,256.39630444328935,260.72699999999816,265.05769555670696,3.3220154082307047,-0.06307352204001762,259.14841316466635,1.7188468810801396,254.12,259.395,264.67,8682710.0,-0.016094240558943186,257.2088208722521
2023-07-24 09:55:00+00:00,255.88,256.86,255.67,256.65,17361,256.284,6410,0.799999999999983,32.63438556214071,-1.6775579348725387,-0.4235463256591985,-1.2540116092133402,29.498861047835604,37.802338669253096,-2.1689410688419564,-133.30539256775694,27.159782935278248,-2.866999999998143,259.8358754830704,33.64635168853729,9.40047368382081,34.52636542728445,255.9462914917904,260.3634999999981,264.78070850820586,3.393108871410753,0.07965534193167552,258.8990904996247,1.6810721038601315,254.12,259.09000000000003,264.06,8700071.0,0.032235677382306115,257.1197200247543
2023-07-24 10:00:00+00:00,256.62,258.1,256.48,257.9,15514,257.384,5619,1.25,39.49641681471186,-1.6189678861421726,-0.2919650215430658,-1.3270028645991068,31.226884169789088,33.04879940562176,-1.26339969372129,-85.6069921238916,28.389414163630384,-1.6409999999982006,259.65150638944465,34.04423818805926,14.034175776894223,32.14360742815534,255.7641885352096,260.0954999999981,264.42681146478657,3.330554711472145,0.2465548231931041,258.8520851983919,1.6767098107272653,254.12,258.985,263.85,8715585.0,0.08882331043600114,257.1529536128678
2023-07-24 10:05:00+00:00,257.87,258.94,257.76,258.19,17487,258.241,6164,0.29000000000002046,40.99801490796682,-1.5314803221951365,-0.16358196607682385,-1.3678983561183127,41.063602224728754,33.92978248078453,-1.0576738838858013,-51.55080696059963,33.4717400890361,-1.4594999999981724,259.51231530473564,33.64775825316938,16.96924148347091,30.492866201865336,255.690363802196,259.84249999999804,263.99463619780005,3.1958868913299816,0.30100604589117325,258.824043498009,1.6412305385324613,254.12,258.985,263.85,8733072.0,0.07349325554707246,257.2571773078473
2023-07-24 10:10:00+00:00,258.21,260.64,257.91,260.37,24116,259.652,9072,2.180000000000007,50.86920628788414,-1.2715800333796778,0.07705465819090795,-1.3486346915705858,58.305518012719375,43.53200146907913,-0.1572206457550296,-0.519446004796579,40.09846554139516,0.6160000000018044,259.5939995614275,31.960292841995603,22.10819212596397,27.033814630974586,255.7635917542327,259.73199999999804,263.7004082457634,3.0557715227737745,0.5803848748024796,258.8380542572008,1.7189997857801398,254.12,258.51,262.9,8757188.0,0.14810309287707143,257.5232002697381
2023-07-24 10:15:00+00:00,260.38,261.44,260.1,261.24,18787,260.804,6998,0.8700000000000045,54.16491225227811,-0.9840618010213689,0.29165831243937346,-1.2757201134607423,75.6743410928065,58.347820443418264,0.1303181295515543,49.07524169819117,45.266721290202,1.1330000000018572,259.7507615079582,29.85973574146387,24.234887295202554,25.504481415941804,255.77515242587188,259.7154999999981,263.65584757412427,3.0343568821469815,0.6934474016978067,258.8745815029338,1.6919283725101282,254.12,258.51,262.9,8775975.0,0.21328459762708116,257.7955222268124
2023-07-24 10:20:00+00:00,261.18,262.25,261.01,261.74,19840,261.786,7245,0.5,55.99200944982968,-0.7076978092759987,0.454417843347795,-1.1621156526237937,90.51197798187191,74.83061236246597,0.7738805682824479,76.56872202023176,50.43635355226925,1.3050000000018827,259.94021279291456,28.049537283479815,26.427639126454636,24.143368299817027,255.7830890654562,259.708499999998,263.63391093453987,3.0229360491026362,0.7587627173152361,259.1655019268447,1.6596477744736913,254.12,258.51,262.9,8795815.0,0.19313572069837315,258.0971394405413
2023-07-24 10:25:00+00:00,261.76,262.72,260.7,262.25,21164,261.72,8170,0.5099999999999909,57.83816358906972,-0.44242462133559,0.575752825030563,-1.018177446366153,95.17652685104783,87.1209486419088,0.8847855356799439,85.719968178203,52.02365574701998,1.5220000000018672,260.1601925269227,26.650294819219777,26.157085317857778,22.076458630150405,255.79218371627687,259.70299999999804,263.6138162837192,3.011760575519875,0.8256353424991993,259.44989855581565,1.6853872191541446,254.12,258.51,262.9,8816979.0,0.19491274536821246,258.3881881270327
2023-07-24 10:30:00+00:00,262.27,262.55,260.9,261.38,16362,261.784,6178,-0.8700000000000045,53.699674338498205,-0.2989493359539779,0.5753824883297401,-0.874331824283718,90.89347521382142,92.19399334891376,1.6489072100801083,77.46106154544006,54.11938128552133,0.3365000000019336,260.2763646672158,25.350998245264027,24.325203791240575,20.53035912226328,255.83651632645882,259.6644999999981,263.4924836735374,2.9484074053552236,0.7240735784559627,259.52869455655264,1.6828595606431367,254.12,258.42,262.72,8800617.0,0.1789095302510082,258.56861797272086
2023-07-24 10:35:00+00:00,261.38,261.73,260.45,260.84,14480,261.102,5619,-0.5400000000000205,51.24853509792074,-0.22621001736774815,0.5184974455327759,-0.744707462900524,85.69767441860394,90.58922549449112,1.0616040294459284,58.46930846930811,55.421174459210356,-0.6124999999980787,260.33004422271904,23.804824770738986,22.98064160653403,21.338797150598666,255.91857927015116,259.5894999999981,263.26042072984507,2.8282505493072576,0.6703251162350758,259.621526240605,1.6540838777400577,254.12,258.42,262.72,8786137.0,0.150853668714121,258.6837444058548
2023-07-24 10:40:00+00:00,260.87,261.67,259.61,259.75,17402,260.534,6935,-1.089999999999975,46.622496255483206,-0.2535941977646985,0.3928906121086604,-0.6464848098733589,74.51018142183307,83.70044368475287,0.28957528957529455,36.01875532821675,60.24674663600534,-2.0639999999980887,260.27480191579343,22.439891634821045,20.971562114646915,23.03815309975361,255.9196337405151,259.5169999999981,263.11436625948113,2.7723549975400736,0.5323848036584639,259.6353799931816,1.6830778864729108,254.12,258.42,262.72,8768735.0,0.1320792831754322,258.7728677938694
2023-07-24 10:45:00+00:00,259.73,260.59,259.51,260.43,14822,260.05,5306,0.6800000000000068,49.67448644079629,-0.2179140633433576,0.34285659722400097,-0.5607706605673586,68.87655670359685,76.36147084801134,1.086829949928192,31.99465619717725,52.792554580825836,-1.7184999999980732,260.28958268571785,21.242422002441153,19.985095445258235,22.390017331879783,255.92808602336575,259.4909999999981,263.05391397663044,2.746079036754547,0.6317741610042255,259.71867060513193,1.6400008945819875,254.12,258.42,262.72,8783557.0,0.1674265300899806,258.83426941777896
2023-07-24 10:50:00+00:00,260.45,261.37,259.71,261.3,14996,260.511,5087,0.8700000000000045,53.3496353392509,-0.11807448152211464,0.3541569432361952,-0.4722314247583098,69.44943041847961,70.94538951463657,2.130154387336347,57.271636254534236,51.083271272230476,-1.1749999999981355,260.3858129061257,19.91962421968239,21.935692437263356,20.772636567672436,255.90952941731967,259.5169999999981,263.12447058267657,2.7801420197354867,0.7471260623112363,259.8689193455701,1.6414294021118472,254.12,258.42,262.72,8798553.0,0.20214737674880795,258.9172901247651
2023-07-24 10:55:00+00:00,261.26,261.44,260.88,261.38,11168,261.2,3682,0.07999999999998408,53.68457593335564,-0.0321252424140539,0.35208494587540473,-0.38421018828945863,76.12293144207986,71.48297285471882,1.8429768166764227,74.20351105331632,58.0215556382678,-1.3624999999981355,260.48049739125656,18.744275631812844,21.694398836153248,20.241429736240544,255.89091013744502,259.5409999999982,263.19108986255134,2.8127269776668693,0.7519116061865223,260.00405972133547,1.564184444818144,254.12,258.42,262.72,8809721.0,0.22972781465040948,258.9881482952683
2023-07-24 11:00:00+00:00,261.39,261.99,260.89,261.9,15061,261.529,4923,0.5199999999999818,55.90093521503937,0.07706148614539643,0.36901733954788407,-0.29195585340248764,83.07328605200877,76.21521597085614,1.5509887553315282,82.61522391957199,66.3345607479935,-1.072999999998217,260.6156881158988,18.070671648540625,23.147024731967104,19.20265211646983,255.857152573313,259.64949999999817,263.44184742668335,2.9211282337807,0.7967159580588488,260.0842052050946,1.531028413045421,254.12,258.42,262.72,8824782.0,0.3102214867270614,259.0913772119529
2023-07-24 11:05:00+00:00,261.87,262.72,261.57,262.04,15821,262.143,5321,0.1400000000000432,56.50442369320084,0.17289654144246924,0.37188191587596553,-0.19898537443349626,86.15475541007386,81.78365763472088,1.4911499283473573,93.85794875618141,73.37471641354027,-1.1669999999981542,260.7513368667656,17.961464583493452,25.35004130114541,18.15374400365072,255.82169075419054,259.7539999999982,263.68630924580583,3.027717952992194,0.790668899252902,260.1267971563944,1.5038120978278933,254.12,258.42,262.72,8840603.0,0.30767111503788735,259.2120031825013
2023-07-24 11:10:00+00:00,262.05,264.3,261.88,264.2,23550,263.472,8477,2.159999999999968,64.5622234071627,0.41831834782686883,0.49384297780829206,-0.07552462998142323,91.98076881367854,87.06960342525377,1.4709836002611665,134.19772889296527,74.29428755288164,0.7830000000017776,261.0797809746927,18.794023940418114,29.74944265710508,16.15406508680242,255.9175604187723,260.10699999999815,264.29643958122404,3.2213201345799223,0.98849015729261,260.40870905499145,1.5692540908401877,255.11,259.70500000000004,264.3,8864153.0,0.3121188501234555,259.45049822988807
2023-07-24 11:15:00+00:00,264.16,264.88,263.93,264.66,16600,264.327,5498,0.4600000000000364,66.00651803058025,0.6425283859020965,0.5744424127068157,0.0680859731952807,94.805709203258,90.98041114233685,1.3091410197519693,160.15864500306745,74.24344327318478,0.9535000000018385,261.42075421519814,19.860328926928315,31.142304820407812,15.435276144911654,255.91156988506083,260.4349999999981,264.9584301149354,3.4737497762876193,0.9670128522655935,260.6968866544612,1.5250216557801737,255.67,260.275,264.88,8880753.0,0.28356278730097567,259.64234056849324
2023-07-24 11:20:00+00:00,264.66,265.17,264.45,264.86,17471,264.884,5869,0.19999999999998863,66.6430676748914,0.8268236762926335,0.6069901624778823,0.21983351381475127,96.61251056836329,94.46632952843333,1.1920226178650628,154.73340454004133,73.56674315944669,0.8610000000018658,261.7483014327983,20.994618332820693,31.462453294462957,14.894353947727998,255.86772181817219,260.72799999999813,265.5882781818241,3.7282364623868416,0.925078549562521,261.28363277184354,1.4675201089387346,255.67,260.42,265.17,8898224.0,0.2413211007848995,259.84204987770175
2023-07-24 11:25:00+00:00,264.85,264.9,263.82,263.94,15922,264.271,5581,-0.9200000000000159,60.98578640808378,0.8884017678943792,0.5348546032637023,0.35354716463067687,89.87837830986889,93.76553269383011,0.6444232602478506,123.283889265369,66.43031295283883,-0.40749999999815145,261.95703462967464,21.403130935524533,29.77677754622706,17.221700559675806,256.2094529372489,261.04349999999806,265.8775470627472,3.7036333505712267,0.7995936905871446,261.56713441332437,1.4398401011573954,255.67,260.42,265.17,8882302.0,0.22816125307159188,259.9905311515265
2023-07-24 11:30:00+00:00,263.92,264.39,263.51,264.03,14661,263.983,5020,0.08999999999997499,61.33160497234631,0.9337019619653688,0.4641238378677536,0.46957812409761523,84.21672555948112,90.23587147923782,1.0138495676792258,106.11541774332404,59.265046256796005,-0.6374999999981696,262.15445990303897,21.474375465217925,28.43971920113808,18.030199749603707,257.0834915306792,261.45249999999805,265.8215084693169,3.3421049477965297,0.7949753952300963,262.14796308495835,1.3998515225032955,255.67,260.42,265.17,8896963.0,0.30318664564878156,260.11124678711917
2023-07-24 11:35:00+00:00,264.06,264.69,263.3,263.88,12115,264.016,4120,-0.14999999999997726,60.371125360310465,0.9465872768419104,0.38160732219543614,0.5649799546464742,78.44522968197809,84.18011118377609,1.1654654194142022,98.02609809084244,52.08719370914802,-1.0429999999981305,262.3187970551305,21.730426709307615,27.953136817548195,16.75074863893378,257.9241084841774,261.8139999999981,265.7038915158188,2.9714923692550603,0.7655601051596448,262.4774391842331,1.3991478423244879,256.48,260.82500000000005,265.17,8884848.0,0.26865843699223707,260.20512842731455
2023-07-24 11:40:00+00:00,263.84,264.64,263.39,264.59,11611,264.087,3695,0.7099999999999795,63.30075501731063,1.0025334662540786,0.35004280928608345,0.6524906569679951,82.27326266195439,81.64507263447126,1.8633301251202994,96.63512557481724,58.61796319376321,-0.5579999999981737,262.535102097499,21.968188578819472,26.15563893616271,15.673608875098672,258.5206837140084,262.1484999999981,265.7763162859878,2.767756661579007,0.8364971938395491,262.86688078709926,1.388494425015596,257.76,261.46500000000003,265.17,8896459.0,0.2688003267807781,260.2966166973519
2023-07-24 11:45:00+00:00,264.63,264.99,264.42,264.72,10326,264.707,3302,0.1300000000000523,63.82803678098282,1.0453114384002902,0.3142566251458361,0.7310548132544541,86.33686690223738,82.35178641539001,1.6472756594862359,104.47179577672304,64.63693637440065,-0.6539999999981205,262.74318761202295,22.42611147866828,27.234630585478822,15.193815538092098,259.16997049864295,262.47499999999815,265.78002950135334,2.518357558895298,0.8396338821001963,263.21194967037906,1.3300305375144814,257.91,261.54,265.17,8906785.0,0.29090005894666116,260.3845656485343
2023-07-24 11:50:00+00:00,264.75,266.13,264.69,265.72,17242,265.716,5858,1.0,67.67537564385864,1.1466866423508009,0.3325054632770774,0.8141811790737234,91.8695888890072,86.82657281773305,1.691542288557213,122.66587101151228,72.80858230310743,0.17150000000185628,263.0266935537351,23.539380654642923,31.22718514831401,14.025709256669764,259.2991302834472,262.74249999999813,266.18586971654906,2.621098388384793,0.9323526436458764,263.72086477630876,1.3378854991205897,259.51,262.82,266.13,8924027.0,0.2598340438004553,260.5497282658434
2023-07-24 11:55:00+00:00,265.72,266.19,265.2,265.85,11473,265.709,4129,0.12999999999999545,68.14965103357365,1.223414376017388,0.3273865575549315,0.8960278184624564,93.53640097003245,90.58095225375907,1.710153799066494,117.08992010878919,79.4402502775504,0.2035000000018954,263.2955798819508,24.606629062131816,29.8718255549132,13.270347173923959,259.350282235015,262.9729999999982,266.5957177649814,2.7552013058247073,0.8970775791328016,264.15219648298734,1.3130365348976911,259.51,262.85,266.19,8935500.0,0.23520642859509355,260.6587536829735
2023-07-24 12:00:00+00:00,265.85,266.58,265.34,266.42,15534,265.972,5164,0.5699999999999932,70.21329936342376,1.315056738565147,0.3352231360821525,0.9798336024829946,95.2509051338579,93.55229833096591,1.725849560901116,117.2991429710977,79.5234963232036,0.6585000000018795,263.5931437027174,25.81865602243358,29.978815860034608,12.371619573197892,259.33694005152654,263.2069999999982,267.0770599484698,2.94069682681058,0.9151098487855104,264.4645339715595,1.3078196395478567,259.51,263.04499999999996,266.58,8951034.0,0.2645065630672751,260.80940878110073
2023-07-24 12:05:00+00:00,266.43,266.73,266.03,266.45,13153,266.397,4057,0.029999999999972715,70.32228844358036,1.3742630711758466,0.31554357495428165,1.058719496221565,95.71718277598258,94.83482962662436,1.682949168065928,115.77172795868944,79.7393210649039,0.6080000000018231,263.8652252548395,27.029274070349505,29.640702220614273,11.882392235552798,259.32784311810724,263.4169999999982,267.5061568818892,3.1047023403128877,0.8708588454301625,264.69240707239186,1.2644039510087275,259.51,263.12,266.73,8964187.0,0.2426036246015795,260.9372412013767
2023-07-24 12:10:00+00:00,266.48,267.59,266.34,267.17,18918,267.06,6388,0.7200000000000273,72.88643657327113,1.4624245788203893,0.3229640660790596,1.1394605127413298,95.14057257404947,95.36955349463004,1.1241483724451218,126.97767763700621,80.13620265951647,1.21150000000182,264.17996570675956,28.610882722028308,32.40818266284458,11.042635396600607,259.4201156256413,263.7064999999982,267.99288437435507,3.250875025345916,0.90401183112766,265.0447189125091,1.263375097365247,259.51,263.54999999999995,267.59,8983105.0,0.28370925244903855,261.13123214649175
2023-07-24 12:15:00+00:00,267.14,267.49,266.49,266.69,14395,267.024,4348,-0.4800000000000182,68.62931742981674,1.4765405796379696,0.2696640535173118,1.2068765261206578,90.82230463332776,93.89335332778666,0.7670218393410311,114.16919569098869,73.22382940378203,0.5855000000017867,264.4190165918301,30.07951932715863,30.54819570193208,10.40887082962488,259.73663492825204,263.99899999999815,268.26136507174425,3.2290766796435846,0.8156698164875241,265.4197939844602,1.2445625904105864,259.51,263.54999999999995,267.59,8968710.0,0.2739268777429563,261.26737826128374
2023-07-24 12:20:00+00:00,266.69,266.87,266.19,266.72,12179,266.603,3703,0.03000000000002956,68.75216137926257,1.4731666135589876,0.21303206995066382,1.2601345436083238,85.66057138940324,90.5411495322602,0.7022577965717813,97.67954898275978,65.6744873565847,0.45850000000189084,264.63815786879866,30.981764092444465,29.31607122300378,11.768473496570163,260.40390836231666,264.34749999999815,268.29109163767964,2.983642090567545,0.8008044719098645,265.7126446166903,1.204236691095545,259.51,263.54999999999995,267.59,8980889.0,0.3522834469031064,261.3718195143289
2023-07-24 12:25:00+00:00,266.71,267.14,266.5,266.83,11371,266.762,3617,0.1099999999999568,69.2279805269641,1.4625098981004498,0.1619002835937009,1.300609614506749,82.08094687954598,86.18794096742572,1.0949458210199214,99.68060394889767,64.78150141172404,0.42250000000183263,264.8469047384369,31.984422617819547,29.821605159740766,11.306258862967123,261.0198274537235,264.66749999999814,268.3151725462728,2.756418937931299,0.7964218926682991,266.01341257936775,1.1639340703030052,259.71,263.65,267.59,8992260.0,0.32210559186137633,261.4698360150276
2023-07-24 12:30:00+00:00,266.87,267.07,265.83,266.41,12815,266.459,3878,-0.4199999999999591,65.14882903445195,1.4039895666374491,0.08270396170456018,1.321285604932889,78.1662781662785,81.9692654784093,0.9014127182517262,75.98608342129049,57.23898132744184,-0.11799999999811916,264.99577095382386,31.90863291738707,27.562826368762558,14.542455583527953,261.54903438000787,264.9229999999981,268.2969656199884,2.5471292564181156,0.7203638340580056,266.06690273842383,1.1693673509956481,260.88,264.235,267.59,8979445.0,0.2745551295669203,261.5684796975647
2023-07-24 12:35:00+00:00,266.41,266.51,265.75,265.88,10279,266.042,3207,-0.5300000000000296,60.31877543291405,1.2998612207147744,-0.017139507374491547,1.317000728089266,71.63947163947167,77.29556556176544,0.757920266787937,50.62913201109026,58.942836378609464,-0.7244999999981587,265.0799832439359,31.72281743183999,26.250456829568474,14.351232105197083,262.17247584368636,265.14799999999815,268.12352415630994,2.244425118282478,0.6230035384604593,266.0562916953379,1.1401268259245299,260.89,264.24,267.59,8969166.0,0.22190991246425393,261.6386996476134
2023-07-24 12:40:00+00:00,265.88,266.85,265.86,266.42,9650,266.419,3116,0.5400000000000205,63.303934081389855,1.2465428731033512,-0.05636628398873178,1.302909157092083,68.4537684537687,72.75317275317302,0.6916361162553564,61.46841206602394,65.87125714804722,-0.30299999999812144,265.20760388737057,31.82030720093655,26.7571748747254,13.452671808263498,262.7542412315557,265.37399999999815,267.9937587684406,1.9743899315249305,0.6996367017837581,266.06846081208084,1.1294034812156355,261.57,264.58,267.59,8978816.0,0.18638187364875203,261.7074350000501
2023-07-24 12:45:00+00:00,266.4,266.43,265.4,265.53,11411,265.9,3758,-0.8900000000000432,55.846957197376135,1.1195664711502218,-0.14667414875348905,1.2662406199037108,61.27317127317115,67.12213712213723,0.30598368087033645,20.416555525915438,66.09764577472522,-1.2799999999981537,265.23830827904953,31.223674212829927,25.003135927886227,15.49844868573552,263.4217440185198,265.54849999999817,267.67525598147654,1.6017834643979407,0.49565065288182747,266.06204928025966,1.1223032325573779,261.88,264.735,267.59,8967405.0,0.169210625799435,261.7762330073363
2023-07-24 12:50:00+00:00,265.53,266.27,265.4,266.16,9855,265.838,3008,0.6300000000000523,59.485118079848796,1.0575813531396534,-0.16692741341124595,1.2245087665508994,59.52308119500565,63.08334030731523,0.165587836820702,25.262320354069402,65.77903505683823,-0.7744999999981133,265.3260884429496,30.66965786673092,23.596097775702134,14.626281743821012,263.5981418758338,265.6464999999981,267.69485812416247,1.5421683509207553,0.6253442925688076,266.0630338919327,1.104281573088994,263.3,265.445,267.59,8977260.0,0.12455033741390767,261.83605821385316
2023-07-24 12:55:00+00:00,266.2,267.1,265.8,266.96,10922,266.424,3623,0.7999999999999545,63.588092534148046,1.0607829689075743,-0.1309806381146601,1.1917636070222344,61.37261097556967,60.722954481248884,0.41752868158735357,70.71394762266506,65.90712052430499,-0.0879999999980896,265.48169906743055,30.873471720702206,26.938344055134355,13.411758324160559,263.6894741785277,265.76149999999814,267.8335258214686,1.5593122566439923,0.7892097163034647,266.0768582663624,1.1182614607254953,263.3,265.445,267.59,8988182.0,0.12594789924532124,261.9109830916628
2023-07-24 13:00:00+00:00,266.98,266.99,266.09,266.47,9896,266.505,3024,-0.48999999999995225,59.60639841891751,1.0121143434390092,-0.14371941086658024,1.1558337543055894,62.101175762712565,60.998955977762684,0.018767359807836392,58.2720439666975,58.7014882099198,-0.700499999998101,265.5758229657705,31.06272744224697,25.367839226813224,12.629853127565683,263.7913357162094,265.84199999999817,267.8926642837869,1.5427692266750752,0.6531211142083146,266.0857261369662,1.1026713563879622,263.3,265.445,267.59,8978286.0,0.11407750962032417,261.9754255695186
2023-07-24 13:05:00+00:00,266.43,266.64,265.86,266.27,9156,266.282,2716,-0.20000000000004547,58.009741436951266,0.9464951714230097,-0.16747086630606378,1.1139660377290734,57.58242357203585,60.35207010343942,-0.06755488834678802,32.41942156530968,52.7461468055856,-1.0494999999981474,265.6419350642685,30.85205572292423,24.05872436366108,13.499780451413043,264.0973038779487,265.9584999999982,267.8196961220477,1.399613941310009,0.5836827447444856,266.08833656612654,1.0796234023602487,263.3,265.445,267.59,8969130.0,0.16924860747913484,262.0301407414645
2023-07-24 13:10:00+00:00,266.24,267.19,266.11,266.95,10452,266.748,3110,0.6800000000000068,61.76030683294841,0.9385428837019845,-0.14033852322167117,1.0788814069236556,55.0825547849684,58.25538470657233,-0.08234457461542277,74.47594703391754,51.295198927502916,-0.49699999999813826,265.76651267719535,31.141561234677223,25.97843177979287,12.535198092931557,264.42177037089937,266.1044999999982,267.78722962909706,1.2647133957515604,0.7512287135677792,266.0954244983169,1.0796503021916584,263.3,265.445,267.59,8979582.0,0.18512234618436527,262.0980095945366
2023-07-24 13:15:00+00:00,266.95,267.34,266.73,267.02,9382,267.036,3060,0.06999999999999318,62.13524286568399,0.9272008590350538,-0.12134443831088149,1.0485452973459353,62.02739726027402,58.23079187242615,0.12373917282237912,102.7349800277103,50.159441839628094,-0.5654999999981669,265.88589242222434,31.535927718981068,25.920608827372984,12.01309267550833,264.879135719212,266.26149999999814,267.64386428078427,1.0383508549198022,0.7743488133137002,266.10231176564616,1.0461038520351083,263.39,265.49,267.59,8988964.0,0.1936598423256312,262.1608573807409
2023-07-24 13:20:00+00:00,267.06,267.68,266.85,267.51,11950,267.423,3932,0.4900000000000091,64.74134395920541,0.9468365849053271,-0.0813669699524866,1.0282035548578137,79.09757269887022,65.40250824803762,0.2961907618476145,143.09908878392125,47.900532978287906,-0.22899999999810916,266.04056933439347,32.18186064309294,26.785921166953447,11.322079783878467,265.15106257425236,266.40749999999815,267.66393742574394,0.9432447853350944,0.9387405124244151,266.15260693969043,1.030667862604028,264.42,266.05,267.68,9000914.0,0.17829552724094755,262.2436829483225
2023-07-24 13:25:00+00:00,267.53,267.8,267.01,267.13,10631,267.445,3656,-0.37999999999999545,61.22219860902488,0.9211171497905184,-0.08566912405383631,1.0067862738443547,79.53326524072686,73.55274506662376,0.11243113592924736,134.4587352625891,49.09898727217643,-0.7064999999981296,266.1443246358798,32.879115486556195,26.140274334934787,10.691686989505232,265.50066168921967,266.52799999999814,267.5553383107766,0.7709046034776702,0.7929901443788658,266.19575258770857,1.013477300989456,264.69,266.245,267.8,8990283.0,0.14505755673459106,262.31470689060643
2023-07-24 13:30:00+00:00,267.16,267.26,266.82,267.25,8083,267.026,2758,0.12000000000000455,61.92602579562021,0.9000421832499796,-0.08539527247550005,0.9854374557254797,80.57017543859583,79.73367112606435,0.3153034795990939,93.5588442565055,50.47255341749194,-0.7239999999981137,266.2496270515103,33.14455274847421,25.295504037243195,11.741664409317087,265.60165454593005,266.60449999999815,267.60734545406626,0.7523094726969088,0.8218342354663587,266.22612507083795,0.972514636633066,265.2,266.5,267.8,8998366.0,0.15205755320263317,262.3652473058832
2023-07-24 13:35:00+00:00,267.28,268.28,267.19,268.22,12767,267.756,4236,0.9700000000000273,67.12093009521098,0.9506524837295842,-0.027827977596716402,0.9784804613263006,82.36111111111127,80.82151726347803,0.8800962840379345,194.94318331619274,50.959616575433365,0.12550000000192085,266.4372816180331,34.20111250759605,30.715265140297582,10.809697405859042,265.55782018351175,266.72299999999814,267.8881798164845,0.8737002931778619,1.1423901181691043,266.54494623122037,0.9809064483021309,265.34,266.80999999999995,268.28,9011133.0,0.18458407043937602,262.45582187250835
2023-07-24 13:40:00+00:00,268.22,268.44,267.96,268.16,9571,268.175,3140,-0.060000000000002274,66.51636640996497,0.9746844572252371,-0.003036803280850764,0.9777212605060879,88.59649122807075,83.84259259259267,0.6531041213122091,200.46158918562247,58.764274462245595,-0.005999999998095973,266.6013500353633,35.29127681482039,30.81023893589472,10.417561710302932,265.497750021968,266.8099999999981,268.12224997802826,0.9836587669353828,1.0143837007444374,266.7396553200958,0.9451274162805514,265.4,266.91999999999996,268.44,9001562.0,0.13159548987417652,262.52531759446026
2023-07-24 13:45:00+00:00,268.18,268.98,268.09,268.94,14217,268.653,4651,0.7799999999999727,70.26582084445467,1.0446276335283642,0.05352509841782105,0.9911025351105431,95.86294063837477,88.94018099251899,1.2842240048205555,215.06152058033442,66.81871624605543,0.7120000000018649,266.8240786034239,36.651313217038954,32.82735818957432,9.71392114834864,265.34030459016157,266.93449999999814,268.5286954098347,1.1944468847875294,1.1290006819827223,267.00262898694757,0.9411897436890866,265.4,267.19,268.98,9015779.0,0.1762135232857823,262.634044271971
2023-07-24 13:50:00+00:00,268.95,269.49,268.57,269.44,14178,269.012,4580,0.5,72.39942438711553,1.1274078698510266,0.10904426779238685,1.0183636020586397,96.14988712030829,93.53643966225133,1.2323414487526163,213.09337506520055,67.83297789218474,1.1110000000018658,267.0732139745264,38.2052963174184,34.408361052532314,9.034598424036043,265.11555491541105,267.04799999999807,268.9804450845851,1.4472642255976678,1.118905038771936,267.57670005246064,0.9396761905684387,265.4,267.445,269.49,9029957.0,0.20877787686102953,262.74731939829263
2023-07-24 13:55:00+00:00,269.42,269.42,268.93,269.14,10420,269.208,3401,-0.30000000000001137,69.19134238942344,1.155484603495779,0.10969680114971148,1.0457878023460676,96.36757682133299,96.12680152667207,0.8166017380881074,170.95080154781547,68.21496933673487,0.7115000000018767,267.27005073885726,39.6482806249136,33.02940827408057,8.67252699087479,265.0435352600741,267.1704999999981,269.29746473992213,1.5922152632300501,0.9629836976216697,267.91008396399525,0.9089850340992639,265.4,267.445,269.49,9019537.0,0.24517781587122853,262.8280550661316
2023-07-24 14:00:00+00:00,269.15,269.85,268.94,269.7,11500,269.487,4070,0.5600000000000023,71.71120174176704,1.2089864933485615,0.13055895280199503,1.0784275405465664,95.50544839868307,96.00763744677484,1.2121439561676661,161.8818055355643,68.58577112801913,1.1590000000018108,267.50147447801373,41.226629843662415,34.046414350606256,8.052418543640144,264.937429680964,267.31949999999813,269.70157031903227,1.782189716076948,0.9996703877673688,268.282247711703,0.9090575316636039,265.4,267.625,269.85,9031037.0,0.2500717555390635,262.91939818470786
2023-07-24 14:05:00+00:00,269.68,269.8,269.31,269.38,8670,269.49,3163,-0.3199999999999932,68.27474978097985,1.211599239035536,0.10653735879117554,1.1050618802443604,91.98646348734184,94.61982956911936,1.167987381229585,135.48018800983314,66.18419111654414,0.7450000000018235,267.68038167058387,42.6922398325006,32.69094760302707,7.731833078718788,264.91511453559247,267.4469999999981,269.9788854644038,1.8933736137669737,0.8817313277351635,268.4422017319743,0.87912485083049,265.4,267.625,269.85,9022367.0,0.22285849782424644,262.9866254441053
2023-07-24 14:10:00+00:00,269.38,269.69,269.12,269.18,10226,269.433,3348,-0.19999999999998863,66.14140336412007,1.1838844473198264,0.06305805366037287,1.1208263936594536,89.24162257495497,92.24451148699336,0.8353624274208826,107.37942249722116,65.98200783010442,0.44900000000183127,267.8232024638616,43.59677685550106,31.13794939320678,8.948043894842348,264.9933389315418,267.58549999999815,270.1776610684545,1.9374450920968085,0.8075619064349662,268.51061689660355,0.8570445043425973,265.4,267.625,269.85,9012141.0,0.19157846700891779,263.0621872865624
2023-07-24 14:15:00+00:00,269.16,269.63,268.68,268.95,9992,269.191,3391,-0.2300000000000182,63.67724806204586,1.130331440165719,0.007604037205012348,1.1227274029607066,82.45480010185798,87.89429538805166,0.7227923002022241,82.43533694968256,65.55160462055963,0.14550000000178898,267.93051651492243,43.44151490817472,28.691531683109076,11.883918490054091,265.2060815242058,267.7389999999981,270.2719184757904,1.8920803288219739,0.7390523049943563,268.5601571342177,0.8636841826038395,265.4,267.625,269.85,9002149.0,0.20334363839434041,263.1315015523665
2023-07-24 14:20:00+00:00,268.94,269.04,268.3,268.37,11329,268.562,4072,-0.5799999999999841,57.82656091696485,1.0292248796869217,-0.07480201861902791,1.1040268983059496,70.56931716374352,80.75524661351888,0.3214833090351865,46.63788397597718,57.91873049147262,-0.4434999999981528,267.9723720849298,42.51962690137655,26.917474126928372,14.324272607915866,265.3647939080524,267.8364999999981,270.3082060919439,1.8456827892731316,0.6079214073510463,268.55141735968635,0.8548495981321373,265.4,267.625,269.85,8990820.0,0.15304606625485045,263.20153291095886
2023-07-24 14:25:00+00:00,268.37,268.84,268.17,268.28,9087,268.459,2900,-0.09000000000003183,56.95211759529625,0.9311017923637905,-0.13834008475372728,1.0694418771175178,58.894916640984206,70.63967796886196,0.43050200277017225,32.73542600896642,51.53530485984613,-0.5259999999981915,268.0016699816032,41.406415004911764,25.38690982811433,14.61305512699012,265.7359079543068,267.9739999999981,270.2120920456894,1.6703799963364498,0.5683617996388842,268.5499110660284,0.8416460554084103,265.4,267.625,269.85,8981733.0,0.16615597327002452,263.2549837116205
2023-07-24 14:30:00+00:00,268.26,268.64,268.06,268.57,10200,268.249,3441,0.29000000000002046,59.09839016058997,0.8667477861435486,-0.1621552727791753,1.028903058922724,52.83489887450177,60.76637755974321,0.49391955098221363,26.55866298895561,43.78638829321345,-0.17199999999820648,268.05579665002193,40.15042215825283,24.108904608630823,14.832162900935778,266.0055052644866,268.0944999999981,270.1834947355096,1.5584017840810014,0.6138107224299579,268.55024350918893,0.8229570514506656,265.8,267.82500000000005,269.85,8991933.0,0.16765001307277966,263.31361860430627
2023-07-24 14:35:00+00:00,268.58,268.65,268.07,268.39,8574,268.367,3068,-0.18000000000000682,57.192357785601864,0.7920915386929437,-0.18944921618382415,0.9815407548767678,52.58525852585145,54.77169134711252,0.06338080680037272,18.094590510725638,44.41534191672405,-0.29949999999826105,268.08762554049605,38.9971726243079,22.957755801535,14.069410852814125,266.14029123392544,268.1659999999981,270.1917087660708,1.5107871736705598,0.5552892902853312,268.54580554495277,0.8056029763470455,265.86,267.855,269.85,8983359.0,0.132987055017451,263.36138311909855
2023-07-24 14:40:00+00:00,268.34,268.83,267.65,267.71,13242,268.209,4853,-0.6800000000000068,50.558449541872996,0.6703284782836363,-0.2489698212745053,0.9192982995581416,43.03994309205253,49.4867001641353,-0.16781026252985498,-12.167652569315651,42.83323130904377,-0.9454999999982192,268.05166120330597,37.06070361085381,20.632987342908667,16.248973778541593,266.34268198839845,268.22799999999813,270.1133180115978,1.405757796799508,0.3626226459379567,268.4324791420942,0.8323456208936856,265.86,267.855,269.85,8970117.0,0.0824271873953056,263.42899505659915
2023-07-24 14:45:00+00:00,267.69,268.41,267.6,268.29,9375,267.923,3495,0.5800000000000409,55.31900926575105,0.6135588044212454,-0.24459159610951686,0.8581504005307623,34.01024012175566,43.211813913219935,-0.24168959619245145,-19.314340898126726,41.47382592851635,-0.33199999999817464,268.07436013632446,35.16366398158386,19.196013033664602,15.54722633667773,266.6714005294158,268.32899999999813,269.9865994705805,1.2354978184112428,0.48823600010429236,268.42663804079945,0.8307495051155653,266.11,267.98,269.85,8979492.0,0.1109974304984974,263.47606833601
2023-07-24 14:50:00+00:00,268.29,269.09,268.17,268.94,9486,268.585,3353,0.6499999999999773,59.97073018260943,0.6139408684388172,-0.19536762567355603,0.8093084941123733,36.59036480089011,37.88018267156615,-0.18557007125891145,36.07250483515259,41.44678579134815,0.34500000000178943,268.1568020281031,34.38291716503592,23.491300530645898,14.326768896753412,266.87854161187204,268.4284999999981,269.9784583881242,1.1548389147397409,0.6650044297706279,268.444197643298,0.8371245404644506,266.73,268.29,269.85,8988978.0,0.11425417599657,263.5291359706249
2023-07-24 14:55:00+00:00,268.95,269.36,268.82,269.27,8824,269.111,3117,0.3299999999999841,62.12654310278315,0.6335685155358988,-0.14059198286117958,0.7741604983970783,54.814814814813495,41.805139912486474,0.04830199895964338,73.96998374916338,39.1400127674885,0.6965000000017767,268.26282088256943,33.991123377151474,24.74448928541608,13.649476308546461,267.09303729164185,268.5409999999982,269.9889627083545,1.0783922815185305,0.7517330024435976,268.44973694583854,0.8159013590027057,266.82,268.33500000000004,269.85,8997802.0,0.14443395168131337,263.58142329836164
2023-07-24 15:00:00+00:00,269.28,269.58,268.9,269.39,10527,269.283,3740,0.12000000000000455,62.90881212754142,0.6512987972724886,-0.09828936089967177,0.7495881581721604,71.11111111110928,54.17209690893768,-0.11494252873562871,82.45403677057992,37.46642642657352,0.8075000000017667,268.3701712747057,33.88762050724729,25.20288183483058,12.827125279343319,267.2233272316782,268.6349999999982,270.04667276831816,1.0509969053325128,0.7674132479371721,268.458844312981,0.8061941190739415,266.82,268.33500000000004,269.85,9008329.0,0.13397859125767653,263.64407995456867
2023-07-24 15:05:00+00:00,269.4,269.54,268.94,269.05,8684,269.265,2966,-0.339999999999975,59.17912759233127,0.6306453280088817,-0.09515426413062289,0.7257995921395046,72.74074074073913,66.2222222222207,-0.12250352661666852,62.468895380283534,37.96333866427129,0.37050000000175487,268.43491686759086,33.791510699479126,23.83816932504297,12.132548427058902,267.49108225884316,268.7309999999982,269.9709177411532,0.9227947212305389,0.6286375657891144,268.46264637812175,0.7914659677115187,266.82,268.33500000000004,269.85,8999645.0,0.14432699071992408,263.69372412524655
2023-07-24 15:10:00+00:00,269.03,269.2,268.61,268.72,9002,268.873,3200,-0.3299999999999841,55.725808576859194,0.5809522073264475,-0.11587790785044572,0.6968301151768932,64.9696969696961,69.6071829405149,-0.17088936770933705,9.313538890996947,29.7377303281204,-0.0949999999982083,268.46206764210604,32.927230117023974,22.545362498897653,14.507919293276965,267.76664692521734,268.8044999999982,269.84235307477906,0.7721991817702921,0.45929096225108035,268.4665539238146,0.7770755414464084,267.19,268.52,269.85,8990643.0,0.08003249816277813,263.74118246281097
2023-07-24 15:15:00+00:00,268.7,268.89,268.24,268.4,8653,268.495,3274,-0.32000000000005,52.52503318985195,0.509871247164142,-0.149567094410201,0.659438341574343,51.21034910508505,62.97359560517349,-0.2044989775051187,-49.58384499932084,27.863604346966685,-0.5454999999982988,268.45615643809595,31.34276213099522,21.18240582994157,17.072083961695565,267.79310252602403,268.81349999999816,269.8338974739723,0.7591861822223478,0.29738287748414,268.46609065033346,0.7679987170573777,267.6,268.725,269.85,8981990.0,0.005064129861250227,263.7830566453091
2023-07-24 15:20:00+00:00,268.42,268.46,267.9,268.01,9272,268.154,3270,-0.38999999999998636,48.84289936748328,0.41725942655648396,-0.19374313201428728,0.6110025585707712,36.46121573526176,50.880420603347694,-0.134143160561917,-111.50825886813516,28.067738209838122,-1.0314999999982888,268.41366534875345,29.224847327802177,20.05739008372895,19.389958737829676,267.7645125997548,268.80599999999816,269.8474874002415,0.7748989235681851,0.11785423433246048,268.4557549158595,0.7531416658389938,267.6,268.725,269.85,8972718.0,-0.014563958263493144,263.82351354593715
2023-07-24 15:25:00+00:00,268.02,268.26,267.45,267.66,11869,267.815,4029,-0.3499999999999659,45.74367909053589,0.312024986746394,-0.23918205745950183,0.5512070442058958,22.77790374209103,36.81648952747934,-0.2311018339048565,-143.16458791880336,27.69715448093827,-1.5364999999982842,268.3418876964912,27.774504675054168,18.524824416288034,22.15333681413872,267.58987847655686,268.7419999999982,269.89412152343954,0.8574182847797108,0.03043147880516672,268.4322159219432,0.7572029754219229,267.45,268.65,269.85,8960849.0,-0.10657305330281579,263.87028388452154
2023-07-24 15:30:00+00:00,267.64,268.47,267.64,268.39,11020,268.19,4245,0.7299999999999613,52.51191058777335,0.2842541294963894,-0.21356233176760514,0.49781646126399454,24.729218221204448,27.989445899519136,-0.06702163309380005,-79.39262472884646,35.749407167323284,-0.9049999999983243,268.34646982063487,26.04006953787688,19.051767092806312,20.43065628258259,267.57428746209393,268.68949999999825,269.80471253790256,0.8301124814362452,0.3657206631835955,268.43108849832976,0.7624027628917885,267.45,268.65,269.85,8971869.0,-0.12696698832325912,263.9168110058638
2023-07-24 15:35:00+00:00,268.4,268.95,268.36,268.46,12103,268.711,4585,0.06999999999999318,53.115873891695976,0.2648410176395828,-0.18638035489952942,0.4512213725391122,33.8028169014086,27.103312954901412,0.02608144863818218,-14.629364301340113,43.57917227436643,-0.8774999999983493,268.35728221866964,24.73828985096465,22.552255768968323,19.282783089244607,267.55594599730756,268.6554999999982,269.75505400268884,0.8185605749300838,0.41110031907490424,268.4313370291067,0.7500882798280876,267.45,268.65,269.85,8983972.0,-0.15820180006562906,263.9717389235374
2023-07-24 15:40:00+00:00,268.45,269.15,268.45,269.03,10701,268.919,3834,0.5699999999999932,57.8201459203311,0.2920832688328119,-0.12731048296504027,0.41939375179785215,55.24256651017152,37.92486721092825,0.493070860259226,36.062537451632856,51.000498224491686,-0.3339999999983547,268.42135057879636,23.837230904331488,22.95540967203789,17.991255246532262,267.61483367569457,268.6219999999982,269.6291663243018,0.7498762754380746,0.7025484719635939,268.4351476113079,0.7465105455546519,267.45,268.625,269.8,8994673.0,-0.16220062862603268,264.0221880571738
2023-07-24 15:45:00+00:00,269.03,269.07,268.46,268.84,10053,268.723,4024,-0.18999999999999773,55.80993536079275,0.2949416335131332,-0.0995616946277752,0.3945033281409084,62.284820031298125,50.44340114762614,0.20500205002047522,30.587668593437385,50.46707384547741,-0.5074999999984016,268.46122195224433,23.000533311029265,21.597843741723366,16.927265733156855,267.64312815737367,268.5949999999982,269.54687184262275,0.7087785272432828,0.6286937952310062,268.44313348572445,0.7367597923007493,267.45,268.57,269.69,8984620.0,-0.11824219844600671,264.0678164613598
2023-07-24 15:50:00+00:00,268.85,268.98,268.07,268.75,13710,268.536,5956,-0.08999999999997499,54.83738368895972,0.2866404476243929,-0.0862903044132124,0.3729307520376053,66.82316118935792,61.45018257694259,-0.07064772811778974,3.2035069971193297,50.29291608380334,-0.5689999999983115,268.4887246234592,21.4580298970136,19.723867030998697,19.177119302956775,267.6566734052809,268.5734999999982,269.4903265947155,0.6827379430340661,0.5962559337931397,268.45291453681045,0.7491340928506975,267.45,268.53999999999996,269.63,8970910.0,-0.044034315995131273,264.126205850569
2023-07-24 15:55:00+00:00,268.74,269.16,268.63,269.13,16285,268.985,7107,0.37999999999999545,58.153190984103645,0.30718350201215117,-0.052597800020363294,0.35978130203251446,68.38810641627533,65.83202921231053,-0.05199242396107806,81.28323897751659,52.59246748163976,-0.22349999999829606,268.549798468844,20.34513436377927,20.458752529779428,18.187331845463376,267.64770857687233,268.5824999999982,269.5172914231241,0.6960925772348482,0.7928460758502514,268.45709770568936,0.7334816576470784,267.45,268.515,269.58,8987195.0,0.04573558479074203,264.1992634707908
2023-07-25 09:30:00+00:00,272.38,272.9,270.27,270.31,34134,271.773,11341,1.1800000000000068,66.40223577553263,0.4139088750849851,0.04330205844197649,0.3706068166430086,64.12772250218968,66.44633003594105,0.34151230557928347,353.7218695903018,59.34868662638257,0.9595000000016967,268.7174367099065,22.698147247868867,42.771016130177934,13.034014054395467,267.48617732583006,268.67949999999826,269.87282267416646,0.8882871035328027,1.1831764933731261,268.61157147603313,0.9503758249580001,267.45,270.17499999999995,272.9,9021329.0,-0.06053750500670201,271.16
2023-07-25 09:35:00+00:00,270.35,271.66,269.29,270.99,29887,270.368,12227,0.6800000000000068,70.06442295367373,0.5470537243576246,0.14115752617169275,0.4058961981859318,65.43481069905687,65.98354653917403,0.7210555658799578,218.92841458058254,48.42251697016279,1.6635000000017044,268.93387130896303,23.520472917004838,35.886934981746435,17.591562951337227,267.27022169723665,268.81499999999824,270.3597783027598,1.1493244817153774,1.2039845122479862,268.9947050643237,1.0517775517467147,267.45,270.17499999999995,272.9,9051216.0,0.019083678158727146,270.92035998604626
2023-07-25 09:40:00+00:00,270.95,272.14,270.41,271.18,22823,271.253,7872,0.18999999999999773,71.01509645937226,0.6602919541369374,0.20351660476080446,0.45677534937613296,61.95718654434264,63.83990658186314,0.9154510270913851,219.95328340596095,51.506180154142044,1.8830000000016867,269.14778832715706,24.573535226510785,34.97254826443571,15.615766666290185,267.0948625410234,268.9454999999983,270.79613745897313,1.3762174559342846,1.1037108967953964,269.53102349171814,1.1002220123362323,267.45,270.17499999999995,272.9,9074039.0,-0.020008262004025182,271.00523885741484
2023-07-25 09:45:00+00:00,271.23,271.49,269.2,270.31,22527,270.275,8010,-0.8700000000000045,61.39983121810189,0.6720849608969957,0.17224768921669015,0.4998372716803055,61.95718654434264,63.11639459591412,0.7116244411326411,111.95973429314448,48.278696958233745,1.0700000000016985,269.2584751531421,24.136450453418785,30.14595361709633,20.752901551104745,267.1183122804449,269.0414999999983,270.96468771955165,1.429658784650978,0.8297909993664874,269.6476174119299,1.1852061543122172,267.45,270.17499999999995,272.9,9051512.0,-0.024602500693833455,270.86684736660845
2023-07-25 09:50:00+00:00,270.32,270.84,268.76,270.81,25550,269.804,9878,0.5,64.3844297757388,0.7135514481204268,0.170971341152097,0.5425801069683298,60.85626911314993,61.590214067278474,1.0447371366740121,82.74984086568094,44.916844651104995,1.6425000000016894,269.40623942427146,23.281092977369518,26.560367450044122,20.800590253860815,267.2283813540384,269.1964999999983,271.1646186459582,1.4622171134913948,0.9099092306538089,269.8095517983437,1.249120000432772,267.45,270.17499999999995,272.9,9077062.0,0.10107841439513822,270.7285729920966
2023-07-25 09:55:00+00:00,270.79,271.37,270.04,270.26,18916,270.746,6640,-0.5500000000000114,58.981949241989064,0.6940331523767327,0.1211624363267223,0.5728707160500104,55.22935779816512,59.3476044852193,0.9713816035268552,101.26498311807559,50.66853060551384,1.2545000000017126,269.4875499552932,22.891335913930426,27.56640956651723,19.225914524673257,267.3210344469591,269.2949999999983,271.2689655530375,1.46602465923185,0.7444318236749191,269.84311165795765,1.2548971432590015,267.45,270.17499999999995,272.9,9058146.0,0.03457197559734363,270.70743516405895
2023-07-25 10:00:00+00:00,270.25,271.02,269.65,269.79,19484,270.337,6367,-0.46999999999997044,54.753834652456476,0.6333389531202442,0.04837458965618713,0.5849643634640571,52.04892966360865,56.0448521916413,0.5216289727635326,60.846409527987,48.65611322072363,0.9200000000017212,269.5163547214558,22.120340734139866,25.430767115059993,19.94185766381469,267.3593405007306,269.33749999999833,271.3156594992661,1.4689075968016034,0.6143739926353747,269.841847995733,1.2631187758833586,267.45,270.17499999999995,272.9,9038662.0,-0.03625145941270282,270.645145423809
2023-07-25 10:05:00+00:00,269.83,270.43,269.35,269.8,16606,269.88,6115,0.009999999999990905,54.82803116168109,0.5793667006757346,-0.004478130230658017,0.5838448309063926,45.18668387576903,50.82165711251434,0.4991432615659708,34.88804582309979,47.766223460934256,1.061500000001729,269.5433685575076,21.094487171387346,23.861374280840806,20.425430841954455,267.3759919505851,269.3639999999983,271.35200804941155,1.4760755330431956,0.6096575036832402,269.8404616868914,1.2500388633202604,267.45,270.17499999999995,272.9,9055268.0,-0.06225540115456311,270.5764973384511
2023-07-25 10:10:00+00:00,269.8,270.61,268.51,269.06,19264,269.514,7232,-0.7400000000000091,48.49108522823644,0.4714469393510967,-0.08991831324423671,0.5613652525953334,34.83243766990737,44.02268373642841,0.011151172731671544,-0.21174301870877124,42.29138993341472,0.4200000000017212,269.4973334567926,19.83805164127454,21.130719981115316,22.66551059627155,267.3551559020928,269.3474999999984,271.33984409790395,1.4793856248196733,0.42784880877238896,269.8329616967264,1.3107503730831005,267.45,270.17499999999995,272.9,9036004.0,-0.10241257465189152,270.46754202299974
2023-07-25 10:15:00+00:00,269.06,269.1,267.7,268.48,23752,268.29,7851,-0.5799999999999841,44.18092773836058,0.33525399883353657,-0.18088900300943744,0.516143001842974,25.520511064402765,35.17987753669312,-0.13390864454693174,-67.13246416480598,36.32208491807463,-0.015499999998269232,269.4004445561457,19.346221328055712,19.526414055462876,25.337362015435325,267.29440226103543,269.3189999999983,271.3435977389612,1.5034941752812796,0.2927983460981048,269.8092627352986,1.31712534643431,267.45,270.17499999999995,272.9,9012252.0,-0.07417986901683736,270.2594444563692
2023-07-25 10:20:00+00:00,268.48,269.55,268.22,269.41,15574,268.835,5359,0.9300000000000068,51.608397286571005,0.2989176038544201,-0.17378031839084312,0.47269792224526325,22.793836598184644,27.71559511083166,0.24558139534884837,-22.530802409599424,37.39530560017875,1.0705000000017435,269.4013545984175,18.443053839400886,20.557696307267335,23.511134947153796,267.3474763200183,269.3534999999983,271.3595236799783,1.489510015633732,0.5140825855062432,269.7986946649281,1.318044964546144,267.45,270.17499999999995,272.9,9027826.0,-0.021854528807425725,270.1842779769593
2023-07-25 10:25:00+00:00,269.43,269.55,268.1,268.34,16161,268.869,5698,-1.07000000000005,44.303966353642394,0.1816863245533682,-0.23280927815351604,0.41449560270688424,20.064102564102622,22.792816742230077,-0.2935384386727691,-52.359733250204044,36.62449577122994,0.20250000000169166,269.30027320809205,17.708647700156252,18.95375086620443,22.322453778258417,267.33861058839335,269.3504999999983,271.36238941160326,1.493882069351991,0.24886790641434425,269.63546539158847,1.3274703242214188,267.45,270.17499999999995,272.9,9011665.0,-0.03924169274366877,270.0914104685694
2023-07-25 10:30:00+00:00,268.37,268.73,267.14,267.53,17876,267.763,6664,-0.8100000000000023,39.72075926584069,0.02315257211455446,-0.3130744244738638,0.33622699658841826,17.321047008546792,20.059662056944752,-1.0284488180237639,-112.69537595206424,36.1228683628523,-0.48399999999827514,269.1316757597023,17.80579632006603,17.35475467327665,25.532881528773434,267.2411101073166,269.3264999999983,271.41188989268,1.548596140878601,0.06926519920739188,269.2967467493893,1.3462224439198913,267.14,270.02,272.9,8993789.0,-0.04776631950656461,269.94644259150465
2023-07-25 10:35:00+00:00,267.45,267.52,266.26,267.07,20089,266.843,7575,-0.45999999999997954,37.357239978264055,-0.13801378745557713,-0.3793926272351963,0.24137883977961916,10.425773607249058,15.936974393299556,-1.4465478430938483,-164.30280542359114,30.32263558521787,-0.7979999999982397,268.9353256873497,18.50264528206215,16.180567601932434,28.49348889557089,267.1042200282479,269.2969999999983,271.48977997174876,1.628521648403401,-0.007802886903552409,268.96959267343004,1.3407779836398979,266.26,269.58,272.9,8973700.0,-0.01630128588038241,269.74754311185126
2023-07-25 10:40:00+00:00,267.03,267.6,266.33,267.25,16553,267.104,5818,0.18000000000000682,38.88958375160163,-0.2483519462360846,-0.391784628812563,0.1434326825764784,11.935454402644273,13.227425006146772,-1.4492219190205824,-145.30788082599915,25.9360457008081,-0.5379999999982488,268.77481847903067,19.057060351510742,15.50948500868314,26.558381371149526,266.9014534418743,269.2399999999983,271.5785465581223,1.7371464552993678,0.07452204808898437,268.6455299177704,1.335722413379908,266.26,269.58,272.9,8990253.0,-0.01990336840202341,269.60817137432804
2023-07-25 10:45:00+00:00,267.23,267.96,266.83,267.01,14592,267.433,5562,-0.2400000000000091,37.569961900637345,-0.3511142991696943,-0.39563758539693816,0.04452328622724386,13.930210638472014,12.097146216121844,-1.220820539380718,-120.23559326431844,32.80308835893168,-0.7449999999982424,268.6067405286468,19.148277116208966,16.50839768262042,24.935674770937283,266.6534047343995,269.1674999999983,271.68159526559714,1.8680526182387112,0.07091920311849585,268.3556738502077,1.3210279552813429,266.26,269.58,272.9,8975661.0,-0.024827195288361897,269.50580928613374
2023-07-25 10:50:00+00:00,267.03,267.22,265.72,265.79,19406,266.311,7158,-1.2199999999999704,31.68431963684439,-0.5249467489134645,-0.4555760281125667,-0.06937072080089782,10.268336103938676,12.044667048351718,-1.8536981647649609,-158.24514682178045,24.62487946419615,-1.923999999998216,268.33847952591856,20.000707368835275,15.18230575323671,28.87692981929434,266.09115290251583,269.0054999999983,271.9198470974807,2.1667565142589775,-0.05166730187628645,267.8349464373176,1.333811672761247,265.72,269.31,272.9,8956255.0,-0.08690280855610721,269.3265548017992
2023-07-25 10:55:00+00:00,265.77,266.66,265.41,266.13,15986,266.103,5338,0.339999999999975,34.752094279000005,-0.628035457414569,-0.4469317892909369,-0.18110366812363207,8.682936843563176,10.960494528658018,-1.5281580700066577,-143.6131524165433,25.27320444111681,-1.5364999999981706,268.12814814249776,20.984211678382422,14.161416037822487,28.602788605790213,265.6969572955079,268.8699999999983,272.0430427044887,2.3602802131070177,0.06823776810177588,267.5609571829321,1.3278251247068724,265.41,269.155,272.9,8972241.0,-0.08571681949658398,269.1853971775286
2023-07-25 11:00:00+00:00,266.14,266.7,265.95,266.12,11675,266.325,4307,-0.009999999999990905,34.70273457799261,-0.702443585642925,-0.4170719340154343,-0.2853716516274907,8.402153389241747,9.117808778914595,-1.3603172838133393,-116.87148709155036,31.4395267308034,-1.5194999999981746,267.93689593845033,21.845969106306153,13.793818740371758,27.41178166317394,265.34605972718873,268.7384999999983,272.13094027280783,2.5247147489545214,0.11406837122740435,267.36618424241834,1.2865519015135245,265.41,269.155,272.9,8960566.0,-0.11929801854648882,269.09561778979753
2023-07-25 11:05:00+00:00,266.13,267.47,265.59,267.16,15132,266.767,5167,1.0400000000000205,43.664466931589956,-0.6697725341335854,-0.3075207060048758,-0.3622518281287096,18.39586149692693,11.82698390991068,-0.9785025945144521,-84.14690841468996,30.296596578980132,-0.38949999999812235,267.86290584907414,21.691074139564368,16.538626114531905,24.641899073881802,265.18492836476753,268.6399999999983,272.09507163522903,2.5722689362945013,0.2858220962907167,267.3586875390068,1.3289410514054194,265.41,269.155,272.9,8975698.0,-0.13050370493330232,269.0056016822101
2023-07-25 11:10:00+00:00,267.17,267.72,267.16,267.42,11498,267.442,3866,0.2599999999999909,45.67192278002665,-0.6158020802828332,-0.20284020172329892,-0.4129618785595343,27.25363124395854,18.017215376709135,-0.6095294729799972,-48.368937106214645,36.25943691741967,-0.08149999999812962,267.8207243396385,21.25705184960142,17.421007993384478,23.868223210578766,265.09051850158886,268.4954999999983,271.9004814984077,2.5363415762345727,0.34206962644280575,267.36340402909894,1.2740166905907468,265.41,268.775,272.14,8987196.0,-0.0519708073573077,268.96123700258903
2023-07-25 11:15:00+00:00,267.4,268.1,267.05,267.87,12113,267.639,4022,0.44999999999998863,49.05556323245647,-0.5306024132455605,-0.09411242774882089,-0.43648998549673956,39.05194478723853,28.23381250937473,-0.22720500595948545,-32.584401835080776,42.26685279626258,0.38150000000177897,267.8254172596729,20.41929357452764,18.5400006580741,22.445254460939292,265.12542174884084,268.3394999999983,271.5535782511557,2.3955312215737647,0.42696195249303565,267.37082175063335,1.2580154984056944,265.41,268.775,272.14,8999309.0,-0.07195590686576862,268.92405766153956
2023-07-25 11:20:00+00:00,267.84,267.9,267.0,267.14,10331,267.33,3580,-0.7300000000000182,44.24177034954353,-0.516037404447161,-0.06363793516033711,-0.45239946928682384,42.58299269168763,36.296189574294964,-0.84258193830965,-42.12983074813375,44.005314276258176,-0.38799999999821466,267.76013942541834,19.689223800922292,17.5729318190838,21.564267355676666,265.1640920218407,268.1374999999983,271.11090797815586,2.2178233019682816,0.33226317960302576,267.3679185226617,1.2324429628052862,265.41,268.45000000000005,271.49,8988978.0,-0.08801377020967462,268.88615366723343
2023-07-25 11:25:00+00:00,267.16,267.86,267.03,267.84,9256,267.538,3025,0.6999999999999886,49.37213903495312,-0.44290484878524694,0.007595696401261509,-0.45050054518650845,49.26359469837629,43.632844059100876,-0.18633077439069723,-25.39355843578233,51.61085591441803,0.3040000000017926,267.76774519442614,19.01130186828875,16.707411855954355,20.502162063358295,265.2115196691817,268.01399999999825,270.8164803308148,2.0912939852519306,0.46895607114795057,267.3791432329553,1.203697036890626,265.41,268.39,271.37,8998234.0,-0.06275560888339514,268.85855570355693
2023-07-25 11:30:00+00:00,267.87,268.26,267.36,267.89,11819,267.837,3976,0.05000000000001137,49.72795285971442,-0.37657130974770325,0.05914338835104416,-0.4357146980987474,53.46215780998273,48.43624840001561,0.13456434792360472,-5.084454980738687,50.694233840395775,0.29650000000179944,267.7793885092427,17.875819102289075,18.215946820031345,19.38711025624521,265.37637723468146,267.86799999999823,270.359622765315,1.8603362591401684,0.504414793504858,267.3892966505692,1.1820043913984368,265.41,268.39,271.37,9010053.0,-0.13733577447045564,268.8317761039813
2023-07-25 11:35:00+00:00,267.89,268.79,267.89,268.66,10846,268.382,3805,0.7700000000000387,54.97583757586166,-0.25888467591772724,0.14146401774481615,-0.4003486936625434,71.5842933234229,58.103348610594026,0.5953495338300918,45.25985151342145,57.5990217851915,0.9460000000018454,267.86325627026724,16.99533370881265,20.466378357528825,18.31442256456725,265.5156215093844,267.78799999999825,270.0603784906121,1.697147363297729,0.6918694450778355,267.4642631529393,1.1618612205842653,265.41,268.21500000000003,271.02,9020899.0,-0.0747978731510127,268.8227322651655
2023-07-25 11:40:00+00:00,268.71,269.3,268.51,269.13,10963,268.896,3692,0.46999999999997044,57.8669964122702,-0.12623691806328452,0.21928942047940708,-0.3455263385426916,83.89568261592336,69.64737791644305,0.7034611786716605,94.15559480838171,65.48352986284873,1.3070000000018354,267.9838985302418,16.71809331961111,22.65784254909352,17.404128395139896,265.5829180483539,267.75499999999823,269.92708195164255,1.6224398809690426,0.8165166026449545,267.85089093377604,1.1352997048282478,265.41,268.01,270.61,9031862.0,-0.004314311748834354,268.8263787938713
2023-07-25 11:45:00+00:00,269.14,269.38,268.91,268.98,11075,269.133,3756,-0.14999999999997726,56.61744350494962,-0.032837826660909286,0.25015080950542584,-0.28298863616633513,93.90269981820984,83.12755858585209,0.7378000823939246,110.97430514906362,74.8552557016515,1.0680000000018595,268.07876533688545,16.54350515224228,22.483884701475397,16.866995548590307,265.6707339858235,267.71399999999824,269.75726601417296,1.5264543611277204,0.8097981347556262,268.06471396634555,1.0877782973405137,265.41,268.01,270.61,9020787.0,-0.02143311193458305,268.83241243152685
2023-07-25 11:50:00+00:00,268.99,268.99,268.07,268.11,10644,268.499,3570,-0.8700000000000045,49.888637213548435,-0.02868938950342681,0.20343939733032665,-0.23212878683375346,84.52144295584469,87.43994179665935,0.8728695586741386,62.63324690290588,67.92324300654573,0.14650000000187902,268.0817400667059,15.412803742987263,21.11046912169023,21.41395977177745,265.70820201327797,267.66649999999817,269.62479798671836,1.463237264820372,0.6132360863896489,268.068335293606,1.0757941332447638,265.41,267.48,269.55,9010143.0,-0.02399094580406011,268.8228902207879
2023-07-25 11:55:00+00:00,268.1,268.38,267.65,267.94,10835,267.995,3463,-0.17000000000001592,48.67139797608941,-0.038673498402772566,0.1547642307447847,-0.19343772914755727,73.8874895046178,84.10387742622417,0.6801187389621655,30.820547031353488,60.89898811890241,-0.0959999999981278,268.0682410127339,14.830670344883178,20.063217784288003,23.205820409470256,265.71216531063885,267.6394999999982,269.5668346893575,1.4402468166016902,0.5779573993196037,268.064791302006,1.0510945522987105,265.41,267.48,269.55,8999308.0,-0.043265221182440715,268.80503316731534
2023-07-25 12:00:00+00:00,267.94,267.96,267.22,267.61,10710,267.58,3398,-0.3299999999999841,46.3093294279937,-0.07237986864123513,0.09684628840505771,-0.16922615704629285,62.384550797648735,73.5978277527038,0.559897790470476,2.5932673527301433,64.11359366620584,-0.4749999999981469,268.02459901152116,14.73921625977516,19.03249403121783,24.998883583795394,265.80151287050177,267.54949999999815,269.2974871294945,1.3066644710577984,0.5173056194124545,268.0611961589435,1.0288735128487991,265.41,267.48,269.55,8988598.0,-0.0878413397158861,268.77995627913407
2023-07-25 12:05:00+00:00,267.59,267.95,267.3,267.38,8063,267.614,2630,-0.2300000000000182,44.68173105890031,-0.11631073001166214,0.04233234162770455,-0.1586430716393667,55.45770942579433,63.90991657602034,0.0823476568348358,3.0855987657601163,67.35267462800743,-0.7904999999981897,267.9632086294715,14.654294609317716,18.15044002745601,23.840319429329117,265.7906490406974,267.50149999999815,269.2123509592989,1.2791337314375735,0.46449135462746255,268.04959100713415,1.0018111190738834,265.41,267.395,269.38,8980535.0,-0.07234176360586428,268.76093294412436
2023-07-25 12:10:00+00:00,267.41,267.43,266.88,267.27,9684,267.151,3047,-0.11000000000001364,43.88728035328506,-0.15817894641287467,0.0003713001811936345,-0.1585502465940683,48.99078178688426,55.6110140034425,-0.05609154139557537,-30.839964633072608,60.621785317013064,-0.9754999999981919,267.897188759998,15.01585808484767,17.414984231084752,25.968564134446382,265.7747640212686,267.4884999999982,269.20223597872786,1.281353014226512,0.4362503901679724,268.0439785245851,0.9695388962828926,265.41,267.395,269.38,8970851.0,-0.022341005420453502,268.73249541671663
2023-07-25 12:15:00+00:00,267.27,267.86,267.17,267.86,8433,267.497,2770,0.5900000000000318,49.11345522877655,-0.1421135439190948,0.013149362139978804,-0.1552629060590736,43.58557607739664,49.3446890966918,-0.0037331541419272085,12.330727733124196,58.83385636908771,-0.48099999999817555,267.89364697333156,14.728171283701046,19.745633223748776,24.620715357918534,265.8182561581317,267.5279999999982,269.2377438418647,1.278179362060427,0.5970905675669445,268.04313439600935,0.9495718322626858,265.41,267.395,269.38,8979284.0,-0.01218767984220956,268.7153497757214
2023-07-25 12:20:00+00:00,267.87,267.97,267.2,267.41,7755,267.555,2493,-0.44999999999998863,45.623227160880454,-0.16380459844481265,-0.006833353908591244,-0.1569712445362214,34.90905892700116,42.49513893042741,0.10107059968558207,-1.686211389595198,52.32309427660062,-0.9849999999981378,267.8475853568238,14.30494159913719,19.42505990429201,23.175136304590865,265.83004103070675,267.5359999999982,269.2419589692896,1.2753117107914014,0.4630706241280552,268.0317096550726,0.9367452728153538,265.41,267.395,269.38,8971529.0,-0.06011124848497774,268.69858970955784
2023-07-25 12:25:00+00:00,267.41,268.2,267.25,268.16,8237,267.825,2679,0.75,51.774481152368836,-0.11910323548408996,0.03029440724170515,-0.14939764272579512,37.20000000000069,38.56487833479955,0.11947431302272715,34.34883921636876,50.993822052305894,-0.25449999999813144,267.8773391323644,13.582010939778899,19.771365582917856,21.49804140618517,265.8848130757965,267.5934999999982,269.3021869241999,1.2770765539534388,0.6657705668539928,268.03413841420604,0.9376920390428277,265.41,267.395,269.38,8979766.0,0.016091620385573473,268.68636381495236
2023-07-25 12:30:00+00:00,268.14,268.24,267.77,268.2,6989,268.027,2270,0.03999999999996362,52.085794636281626,-0.07953261509629783,0.05589202210359784,-0.13542463719989567,41.7333333333337,37.947464086778574,0.1157191384523415,50.443418919898015,57.40923171631786,-0.235499999998126,267.90806873880587,12.852015043922364,19.353313190817218,20.699930644079,266.20251860583716,267.7139999999982,269.2254813941592,1.1291762060714299,0.6607694285484647,268.04189675913324,0.9042854648254848,265.41,267.395,269.38,8986755.0,0.12736081905369914,268.67874265943436
2023-07-25 12:35:00+00:00,268.19,268.59,268.14,268.31,6077,268.407,2192,0.11000000000001364,52.98462615643127,-0.03884870892238723,0.07726074262200675,-0.11610945154439398,53.733333333333384,44.22222222222265,-0.13027618551330056,75.54715897163476,56.39200967200041,-0.2169999999981087,267.9463479065386,12.20469541188319,21.507305610602202,19.936765863491914,266.4790193435381,267.82299999999816,269.16698065645824,1.003633486638627,0.681178202848751,268.0501119135811,0.8718365030522351,265.59,267.485,269.38,8992832.0,0.11423423269861344,268.6752104122361
2023-07-25 12:40:00+00:00,268.29,268.38,267.5,267.9,7443,267.98,2526,-0.410000000000025,49.27431402985169,-0.039237686034880426,0.061497412407610835,-0.10073509844249126,50.26666666666608,48.577777777777776,-0.4570282019841776,10.126453451397044,49.077760707053066,-0.7124999999981583,267.9419338202016,11.951226955510139,19.95772125259657,23.7402801282902,266.818499197568,267.91199999999816,269.00550080242834,0.816313418159838,0.4945130355773344,268.048483424478,0.8724196099770751,265.59,267.485,269.38,8985389.0,0.14550781744708444,268.6655839170546
2023-07-25 12:45:00+00:00,267.9,268.45,267.86,268.19,5791,268.181,2014,0.29000000000002046,51.84304383421381,-0.015961383931710316,0.06781897160862475,-0.08378035554033507,50.13333333333287,51.3777777777775,-0.2937021339876611,38.907284768214964,46.97423595089559,-0.5209999999981392,267.9655591706586,11.607769107162106,19.557513937800014,22.566344061128564,266.92067163206764,267.96349999999813,269.00632836792863,0.7783361300554024,0.6085988869152814,268.05019564356354,0.8522467806929965,266.88,268.13,269.38,8991180.0,0.10257550205435027,268.66064125220186
2023-07-25 12:50:00+00:00,268.2,268.9,268.18,268.87,7639,268.582,2774,0.6800000000000068,57.302936459752814,0.05670194545314189,0.11238584079478156,-0.05568389534163967,57.59999999999957,52.66666666666623,0.2834657416731945,104.36507936508822,45.48817431170558,0.1005000000018299,268.0516963925006,10.941469283918948,22.177909270632618,21.189322186539748,266.95353244624096,268.0359999999981,269.1184675537553,0.807703109848809,0.885230946233503,268.1107650617721,0.8428005820720662,266.88,268.13,269.38,8998819.0,0.14707689750208452,268.66050398409516
2023-07-25 12:55:00+00:00,268.86,269.15,268.75,268.85,7079,268.922,2462,-0.01999999999998181,57.0978906475013,0.11139028676092266,0.13365934568204987,-0.022269058921127204,72.92804698972144,60.22046010768469,0.33962827498694725,125.89455235870258,43.590070253877954,0.018500000001893113,268.12772530750055,10.671659819911477,23.598150328086835,20.442983273933987,266.94959698569113,268.08499999999816,269.2204030143052,0.8470470293429607,0.836884784680955,268.18697673355837,0.811171969066917,266.88,268.13,269.38,8991740.0,0.09361487968640755,268.66352997356216
2023-07-25 13:00:00+00:00,268.86,269.05,268.53,268.85,6310,268.79,2154,0.0,57.0978906475013,0.15296787283671165,0.14018954540627107,0.012778327430440571,84.38942731277638,71.63915810083252,0.463360860954376,97.88236419509555,45.29019085667766,-0.024999999998158273,268.1965133734529,10.074920913197618,22.489178172720514,21.470494039248823,267.07581328459304,268.1704999999982,269.26518671540333,0.816410988833711,0.8103627688358094,268.2679030006699,0.7903739712764256,266.88,268.13,269.38,8991740.0,0.14456615945324555,268.66505616406613
2023-07-25 13:05:00+00:00,268.85,269.44,268.28,269.34,10648,268.793,3367,0.48999999999995225,61.05734246750358,0.22288800012870524,0.16808773815861172,0.05480026197009351,89.88734397944263,82.4016060939802,0.7330391203530517,112.71477663230425,54.989294573271295,0.37550000000180717,268.30541686169545,10.07537599636838,23.61840507036938,19.292437679772913,267.05070336253806,268.2454999999982,269.4402966374583,0.890823247704154,0.9580277369747527,268.39152598568165,0.8167758304709684,266.88,268.15999999999997,269.44,9002388.0,0.14344197354176866,268.6711893815841
2023-07-25 13:10:00+00:00,269.35,269.93,269.23,269.8,11922,269.64,3693,0.4600000000000364,64.38077815887954,0.3118238491451848,0.20561886974007304,0.10620497940511177,92.871865295732,89.04954552931706,0.9466082987241498,168.36577077541398,65.04391839551397,0.7870000000017967,268.44775811296256,10.69945322729818,26.4870099772049,18.099240648127562,266.9811926589114,268.3409999999982,269.70080734108495,1.013492042652277,1.0364730561153548,268.75404195087214,0.8084346997230413,266.88,268.405,269.93,9014310.0,0.17380105345233635,268.6898301140763
2023-07-25 13:15:00+00:00,269.8,269.82,269.5,269.74,7780,269.651,2498,-0.060000000000002274,63.618136126606785,0.37316306020773027,0.21356646464209478,0.1595965955656355,95.2006489071033,92.65328606075936,0.7018591801687402,147.6827119144558,72.16425133323845,0.6650000000018395,268.5708287688709,11.278953513161566,25.704358429407264,17.564435144621893,266.90889771382956,268.39499999999816,269.88110228616677,1.1073993823794128,0.9525260517125845,268.94160270403484,0.7735465068856807,266.88,268.405,269.93,9006530.0,0.15490230702849103,268.702025520749
2023-07-25 13:20:00+00:00,269.74,270.04,269.36,269.52,9575,269.749,3238,-0.22000000000002728,60.775325544881554,0.39941841861616467,0.19185745844042335,0.20756096017574133,90.46324327411826,92.84525249231791,0.7890505216708199,130.9663664447704,72.17795552713947,0.3950000000018008,268.66122602897843,12.096159793731287,26.12546426256219,16.451944501599588,266.88085760199766,268.41449999999816,269.94814239799865,1.1427418399531364,0.8604164834785262,269.0143323838588,0.766864613536704,266.88,268.46000000000004,270.04,8996955.0,0.09063150761249741,268.71593888684055
2023-07-25 13:25:00+00:00,269.5,269.81,269.23,269.4,7041,269.502,2288,-0.12000000000000455,59.220846605249974,0.4058644296926559,0.15864277561353166,0.24722165407912425,84.37227121223832,90.0120544644867,0.46241050119328886,108.32241373517361,65.43927409048207,0.20150000000177215,268.73158545479004,12.594506401900738,24.68907933750676,16.77972851229101,266.86051460164344,268.4354999999981,270.0104853983528,1.173455372597649,0.8061933148743603,269.04978379133223,0.7535171411412239,266.88,268.46000000000004,270.04,8989914.0,0.12163061282796876,268.7241831777114
2023-07-25 13:30:00+00:00,269.39,270.0,269.24,269.94,7165,269.63,2371,0.5400000000000205,63.71807613330178,0.4493664106820461,0.16171580528233748,0.2876506053997086,85.25403081425145,86.69651510020275,0.6487695749440858,114.03767924914929,72.3057800135488,0.666500000001804,268.84667255433385,13.31554728894763,24.71146527044496,15.571607205121497,266.8303550739482,268.5269999999981,270.223644926048,1.2636680304400651,0.9164100508913264,269.2644324728816,0.7539802024882787,266.88,268.46000000000004,270.04,8997079.0,0.21955810771319628,268.7350710162678
2023-07-25 13:35:00+00:00,269.92,270.24,269.51,269.65,8841,269.87,2780,-0.29000000000002046,59.897701713897455,0.455194271449443,0.1340349328397875,0.3211593386096555,84.1159042087936,84.58073541176118,0.499422310014519,106.34579573127401,72.47268075700309,0.3285000000017817,268.9231799301116,14.301510726572396,25.277433369045088,14.49227269643107,266.87104227584007,268.61249999999814,270.3539577241562,1.2966319319898214,0.7978826260348743,269.31715191923814,0.7522673308819743,266.88,268.56,270.24,8988238.0,0.20248659996689886,268.74915380921965
2023-07-25 13:40:00+00:00,269.66,269.85,269.33,269.58,7365,269.542,2350,-0.06999999999999318,58.97847728986342,0.4489888145412806,0.10226358074530006,0.3467252337959805,83.59844421770366,84.32279308024964,0.627099664053743,80.06061918164316,65.91114413134491,0.2385000000018067,268.98573422248194,14.815406591086322,24.001226089822435,15.508248548751123,266.9847103357059,268.71099999999814,270.43728966429035,1.2848671355413228,0.751695882208199,269.3339571444783,0.7356768072475504,266.88,268.56,270.24,8980873.0,0.2013299812065385,268.7582796480026
2023-07-25 13:45:00+00:00,269.58,269.68,268.4,268.55,10243,268.974,3386,-1.0299999999999727,47.441464981890924,0.3568450655158699,0.008095865375911504,0.3487492001399584,64.23357664233491,77.31597502294413,0.1342331928856355,13.727356439243547,58.24080686627543,-0.8129999999981123,268.9442357251027,13.935785629296458,21.16812573192166,22.253988235504014,267.1517055121506,268.7694999999982,270.38729448784574,1.2038527346648875,0.4321607281867417,269.322745007442,0.7745570353012988,266.88,268.56,270.24,8970630.0,0.1877330457271293,268.7600469377514
2023-07-25 13:50:00+00:00,268.56,268.64,268.19,268.51,7141,268.497,2403,-0.040000000000020464,47.056495035838005,0.2773951759317015,-0.05708321936660554,0.33447839529830703,47.181500337360426,65.00450706579973,-0.13389370327667738,-35.42110714499037,58.3866166617985,-0.7999999999981355,268.9028799417596,13.43815683463581,20.262579774395427,23.298332101639826,267.35988489916696,268.83149999999813,270.3031151008293,1.0948234123093334,0.3907662744774246,269.30980453470045,0.7513743899226338,267.17,268.70500000000004,270.24,8963489.0,0.1842391927912335,268.75681910712757
2023-07-25 13:55:00+00:00,268.5,268.87,268.48,268.73,6266,268.707,1999,0.22000000000002728,49.48445302245922,0.22953677040641196,-0.08395329991351608,0.31349007031992804,30.777040459724045,47.39737247980653,-0.044634554584344066,-16.984661429101997,58.562223783429936,-0.5094999999981269,268.8864151854015,12.584242729968324,21.748875449013145,22.403818572576792,267.47094159489166,268.8749999999982,270.2790584051047,1.0443949084939357,0.4483639713736973,269.28997225657054,0.7255619334995876,267.2,268.72,270.24,8969755.0,0.14440358257752095,268.7562504645751
2023-07-25 14:00:00+00:00,268.73,269.24,268.4,269.2,7846,268.86,2649,0.46999999999997044,54.30560950309705,0.22691794248311226,-0.0692577022694526,0.29617564475256486,34.42608205962876,37.46154095223781,0.13018411753764614,3.8993710691831045,58.63960793960224,0.06650000000183809,268.9162804058395,12.170877480594779,23.57231667041011,20.57178502677237,267.7270756568788,268.96449999999817,270.2019243431175,0.9201395300267255,0.5951573327740431,269.286972830598,0.7337360811067623,267.25,268.745,270.24,8977601.0,0.21181626367097225,268.7583624018132
2023-07-25 14:05:00+00:00,269.24,269.31,268.86,269.13,5916,269.115,2069,-0.06999999999999318,53.48684684107069,0.21669614918158686,-0.06358359645678241,0.28027974563836927,40.60699344857476,35.270038655975924,-0.07796836711961852,16.715998140156216,58.21989840440338,0.09100000000182717,268.9366346529024,11.895901976625808,23.211149572095838,19.644995292262728,267.8306954686476,269.0129999999982,270.1953045313488,0.8789943470022771,0.5494796378172235,269.2816490149893,0.7134692181705642,267.5,268.87,270.24,8971685.0,0.17397356393627472,268.7611957879941
2023-07-25 14:10:00+00:00,269.12,269.5,268.93,269.44,6058,269.248,2064,0.3100000000000023,56.607036446627525,0.23094749460989306,-0.03946580082278095,0.270413295432674,52.03252032520246,42.35519861113539,-0.13343217197925306,36.3408973387815,63.6658857393678,0.4825000000018349,268.9845742097688,11.939301524587139,23.797191850984717,18.507612482248287,267.9406543714713,269.07499999999817,270.20934562852506,0.8431445719794814,0.6608857083867082,269.28265640101375,0.7032214168726663,267.5,268.87,270.24,8977743.0,0.16842828860151746,268.7656488977607
2023-07-25 14:15:00+00:00,269.46,269.7,269.2,269.31,6966,269.462,2303,-0.12999999999999545,54.94254964723283,0.22911082798412963,-0.03304197395883551,0.26215280194296514,53.82113821138154,48.82021732838632,-0.15941276785051972,46.72151583146589,62.45575421365535,0.44250000000181444,269.0155671421718,12.286906394703404,24.63742273983855,17.547861089557202,268.04299260403457,269.1249999999982,270.2070073959618,0.8040928163222458,0.5854892492842269,269.2828385230514,0.6887056013817615,267.5,268.87,270.24,8970777.0,0.15188232246692038,268.77176455794955
2023-07-25 14:20:00+00:00,269.31,269.68,269.2,269.37,6592,269.421,2170,0.060000000000002274,55.59158417129577,0.229847219340229,-0.025844466082188933,0.25569168542241794,57.723577235771906,54.52574525745203,-0.055654496883339455,41.56668045786868,60.54165225460063,0.576000000001784,269.04932265244116,12.60968234552565,23.383765763195054,16.65495119746358,268.2705932132203,269.1984999999982,270.1264067867761,0.689384812157499,0.5924122996218852,269.2860553052486,0.6737980584259227,267.86,269.05,270.24,8977369.0,0.1446391685299986,268.77756473681865
2023-07-25 14:25:00+00:00,269.37,269.77,269.09,269.69,7446,269.425,2295,0.3199999999999932,58.984929508467346,0.2533318881309583,-0.0018878378331677048,0.255219725964126,61.78861788617839,57.777777777777345,0.10764662212323639,51.99645617572005,60.41352814188552,1.0070000000017671,269.11033954268487,12.655677746598055,21.699230386219227,16.620482090921833,268.446813236494,269.2734999999982,270.1001867635024,0.6140127145851371,0.7519091984951616,269.2882298790288,0.6742410542526429,268.18,269.21000000000004,270.24,8984815.0,0.17523198791072586,268.7849978029538
2023-07-25 14:30:00+00:00,269.69,269.98,269.56,269.83,6981,269.757,2475,0.13999999999998636,60.410236535663564,0.2800126754954704,0.019834359625075515,0.26017831587039486,70.24390243902357,63.25203252032469,-0.04074979625102726,94.966761633417,68.81735804515881,1.2035000000017817,269.1788786338577,13.062993567166869,22.9933131529135,15.860492884213672,268.4827086046157,269.3214999999982,270.1602913953807,0.6228922647337788,0.8031146974093089,269.29583399045896,0.6560809789488838,268.19,269.21500000000003,270.24,8991796.0,0.1437040135449779,268.794385294725
2023-07-25 14:35:00+00:00,269.8,269.83,269.22,269.25,6331,269.421,2148,-0.5799999999999841,52.301329296470946,0.25145759237085485,-0.006976578799631983,0.25843417117048684,68.29268292682838,66.77506775067685,-0.14834044131279978,23.429710867398768,69.3014649563038,0.7180000000017799,269.18565209729985,12.654537826618892,21.458589430086235,18.522158164963365,268.5300007671147,269.3414999999982,270.15299923288165,0.602580168955384,0.44362286722499233,269.2930907356343,0.6527894804525319,268.19,269.21500000000003,270.24,8985465.0,0.1303565548645541,268.79975239042943
2023-07-25 14:40:00+00:00,269.25,269.3,268.81,269.28,6927,269.058,2377,0.029999999999972715,52.65532733767454,0.22861292505245956,-0.023856996894421834,0.2524699219468814,61.62601626016134,66.72086720867117,-0.11128421989762272,-42.69797616529575,62.36328612467087,0.8405000000017822,269.1946376118427,12.052682286713333,20.287199004837152,22.07866510161239,268.58253603217275,269.3629999999981,270.1434639678235,0.5794886215444398,0.44682650101745475,269.2921817468393,0.6411616604202088,268.19,269.21500000000003,270.24,8992392.0,0.16147520544009242,268.8027599423458
2023-07-25 14:45:00+00:00,269.28,269.34,268.26,268.28,7355,268.797,2810,-1.0,41.57826953771703,0.12833732615564486,-0.09930607663298924,0.2276434027886341,36.63532724712584,55.51800881137192,-0.10053993669708605,-134.91438693172753,54.404767222144315,-0.011499999998193289,269.1075292678577,12.41570571585201,17.960067988103994,25.38771507918935,268.397662340431,269.3099999999981,270.22233765956526,0.6775371576006352,-0.06448398747830457,269.2689057075969,0.6725072561044785,268.19,269.21500000000003,270.24,8985037.0,0.060241043773007465,268.80107348870155
2023-07-25 14:50:00+00:00,268.3,268.48,267.87,268.39,9378,268.211,3293,0.11000000000001364,42.99877740775947,0.0570862178900029,-0.13644574791890496,0.19353196580890786,27.61440481041304,41.95858277256681,-0.044691072958180644,-171.52131448926346,53.34804581652377,0.2355000000018208,269.0391931471093,13.305080249235353,16.78866665421385,27.901829663191233,268.2731982846908,269.23949999999815,270.2058017153055,0.7178008541149014,0.06043749765673865,269.21748585452497,0.6680424520970166,267.87,269.055,270.24,8994415.0,0.055349686822911554,268.79438517546566
2023-07-25 14:55:00+00:00,268.41,268.43,267.38,267.62,9293,267.794,3395,-0.7699999999999818,36.338154872606374,-0.06081235659604545,-0.20347545792396265,0.1426631013279172,12.967750651564353,25.739160903034485,-0.4130539947158951,-200.20948675744526,53.87180226789986,-0.37699999999819056,268.90403189500364,14.73251917802942,14.977787200368425,29.92586519169603,267.96591659614637,269.13349999999815,270.30108340384993,0.8676611450092888,-0.14813357016090295,269.0455526865684,0.6953251340900877,267.38,268.81,270.24,8985122.0,-0.004484154085332211,268.7827562978848
2023-07-25 15:00:00+00:00,267.64,268.17,267.6,267.63,7365,267.884,2595,0.009999999999990905,36.47577819142109,-0.15169229550565433,-0.23548431746685722,0.08379202196120289,14.49690120306173,18.35968555501311,-0.5832095096582446,-167.4220207944477,53.761663171708506,-0.16299999999819192,268.7826955240509,16.057998183338196,14.089334993714333,28.150723068903606,267.7162165691622,269.03899999999817,270.3617834308341,0.9833395387553208,-0.03258907208556888,268.80700158152825,0.686373338797938,267.38,268.81,270.24,8992487.0,-0.01478963750512027,268.77364063535083
2023-07-25 15:05:00+00:00,267.64,267.8,267.19,267.77,8761,267.475,2807,0.13999999999998636,38.4808764669145,-0.2099977485487443,-0.23503181640795776,0.025034067859213444,13.21156143736738,13.558737763997891,-0.5053319956898172,-163.10710330643374,46.412727479714135,0.35200000000179443,268.68624833128416,17.756295704206437,13.187769220949674,30.65029564357886,267.53651618415427,268.95749999999816,270.37848381584206,1.0566604878792425,0.08215569144503385,268.6741181495754,0.680918100312372,267.19,268.71500000000003,270.24,9001248.0,0.05735164496359192,268.76068678511353
2023-07-25 15:10:00+00:00,267.8,268.26,267.63,268.14,7501,267.937,2378,0.37000000000000455,43.551989829028486,-0.22376985280129702,-0.19904313652840838,-0.024726716272888652,21.484698097600504,16.397720246009943,-0.48248218527315867,-99.75795297371945,46.21923909841331,1.006500000001779,268.6342246806857,18.274760065978974,17.16287600897611,28.613824645175736,267.47919347590584,268.8674999999982,270.25580652409053,1.0327068344759796,0.23799013857050347,268.63285167435686,0.6772810931472023,267.19,268.71500000000003,270.24,9008749.0,0.04799081975865366,268.75373745701074
2023-07-25 15:15:00+00:00,268.14,268.42,268.0,268.18,7187,268.233,2145,0.040000000000020464,44.088572583122314,-0.22881899598723976,-0.16327382377148086,-0.06554517221575888,30.10752688171966,21.60126213889592,-0.41959080613419575,-69.16978830908144,46.864243020988425,1.3215000000017767,268.59096518728705,18.415242139689497,18.115929844406704,27.311032575554734,267.42365113759416,268.7939999999982,270.1643488624023,1.0196275678802849,0.2759694568137017,268.57752096635784,0.6589038722081176,267.19,268.58500000000004,269.98,9015936.0,0.07822621129638103,268.74886911235154
2023-07-25 15:20:00+00:00,268.19,268.22,267.2,267.36,7081,267.815,2384,-0.8199999999999932,36.44109757536134,-0.2955803589279071,-0.1840281493697186,-0.11155220955818854,25.20908004778937,25.600435009036584,-0.7461855440472176,-123.63330529856628,40.650788881014684,0.690500000001748,268.4737304075454,19.517225150245544,16.188250968118467,32.750642927432054,267.2282546598429,268.68299999999823,270.1377453401536,1.0828711456663433,0.04528123806983845,268.33224851101755,0.6846964527646834,267.19,268.58500000000004,269.98,9008855.0,0.04758702827538337,268.7389456769042
2023-07-25 15:25:00+00:00,267.36,267.51,267.06,267.42,8134,267.335,2565,0.060000000000002274,37.29812484020773,-0.3397315081386978,-0.1825434388644074,-0.15718806927429038,17.9686093517291,24.42840542707945,-0.841707145240822,-131.28199903206934,33.651126946562925,0.8765000000017267,268.3733751306363,20.687638900992816,15.409225093119975,32.671743872165706,267.07118298897024,268.6264999999982,270.18181701102617,1.1579773484953846,0.11213694975252475,268.19102829026895,0.6679324204243481,267.06,268.52,269.98,9016989.0,0.13510149964636914,268.72518248262844
2023-07-25 15:30:00+00:00,267.42,267.65,266.59,266.62,12029,267.09,4260,-0.8000000000000114,31.24800514286965,-0.4342689440372851,-0.22166469981039577,-0.21260424422688934,6.435637613219517,16.537775670912733,-1.1896379201719487,-143.9789983479329,26.115119483861708,0.12950000000171258,268.2063870229567,22.237715433835803,13.732783035354737,33.941147270171214,266.74712353235543,268.5319999999982,270.316876467641,1.3293584881077867,-0.03561129710094536,267.8682358928883,0.6959372475368948,266.59,268.28499999999997,269.98,9004960.0,0.03587898753242627,268.69995068924953
2023-07-25 15:35:00+00:00,266.6,267.02,266.55,266.88,8674,266.819,2803,0.2599999999999909,34.94159303501953,-0.48264706111979194,-0.2160342535143221,-0.26661280760546985,7.611571376381384,10.671939447110072,-0.8802228412256308,-133.55137639683818,19.223007332045846,0.46700000000168984,268.08006444934176,23.714884775125412,13.054598408601077,32.68527799799687,266.5186827247698,268.4394999999982,270.3603172752266,1.4310988324955158,0.0940530054289602,267.77084471745343,0.6797988727128288,266.55,268.265,269.98,9013634.0,0.046623818881770016,268.68080856041917
2023-07-25 15:40:00+00:00,266.87,267.02,266.11,266.24,9983,266.562,3580,-0.6399999999999864,30.585738090945412,-0.5661040239494355,-0.23959297307517252,-0.32651105087426296,4.666856887256656,6.238021958952591,-1.128936423054061,-141.94659121837952,12.678508920290337,-0.08499999999827423,267.90482021607113,25.48679175259025,11.83584239034278,34.14786478582162,266.18109458755384,268.29149999999817,270.4019054124425,1.573218243920763,0.013955947065625595,267.53124194447935,0.6962418103761959,266.11,268.045,269.98,9003651.0,-0.04525419501572918,268.655091127615
2023-07-25 15:45:00+00:00,266.23,266.52,266.0,266.39,10002,266.3,3596,0.14999999999997726,32.703225918712455,-0.6130733934148225,-0.22924987403244762,-0.38382351938237486,8.264087205381074,6.8475051563397775,-0.7044878485164663,-136.45040473601222,12.299238078575723,0.13550000000168438,267.76055162406436,27.22681288320128,11.19280135553414,33.4419000634252,265.9271116178711,268.15449999999817,270.3818883821252,1.661272424760409,0.10390832282397973,267.4355041268387,0.6836531096350378,266.0,267.99,269.98,9013653.0,-0.020244143774599776,268.6281583483136
2023-07-25 15:50:00+00:00,266.38,266.75,265.85,266.29,11970,266.32,4551,-0.0999999999999659,32.002339941796706,-0.6508633735553531,-0.21363188333838257,-0.4372314902169705,9.259573406411008,7.396839166349651,-0.7824434591452656,-122.84295030251569,11.811075839312688,0.060500000001752596,267.6204990884392,28.255977951914222,12.513515677426717,30.36677980793884,265.7107795371365,267.9969999999982,270.2832204628599,1.7061537725136637,0.12667642344048272,267.3301708905399,0.6991064589468191,265.85,267.915,269.98,9001683.0,-0.04994447519347605,268.5966360456623
2023-07-25 15:55:00+00:00,266.29,266.29,265.0,265.23,18293,265.438,7961,-1.0600000000000023,25.711894472001184,-0.7576120659896333,-0.25630446061813017,-0.5013076053715031,10.297763988539492,9.273808200110595,-0.8930573200807035,-158.81762674966407,10.87159791362561,-0.9754999999982488,267.39283250858784,29.95810011275402,10.95812562091273,34.78238576321359,265.29363928076896,267.7929999999982,270.2923607192274,1.8666363342053356,-0.012731111655736612,266.9593389172825,0.7413131404506191,265.0,267.49,269.98,8983390.0,-0.0911398163043825,268.53408320634594
2023-07-26 09:30:00+00:00,263.22,264.24,261.75,261.87,23165,263.078,7545,-3.3600000000000136,15.387197822194295,-1.10064751372596,-0.4794719266835654,-0.6211755870423945,7.0043508148869265,8.85389606994588,-2.1522250868736603,-277.49038333995827,9.896736437038703,-4.268999999998243,266.8668484601509,32.991096961688,8.050900550083556,50.33138296325532,263.9246772257906,267.4179999999982,270.91132277420576,2.6126309928333873,-0.294086369710955,265.2329974534664,0.9369336304184334,261.75,265.865,269.98,8960225.0,-0.18140837685130207,262.62
2023-07-26 09:35:00+00:00,261.87,264.09,261.81,264.0,16406,262.882,6492,2.1299999999999955,33.592087833208474,-1.1869499583772267,-0.45261949706786575,-0.734330461309361,14.046245340403475,10.449453381276703,-1.4079247115061366,-195.443584848788,19.84007575433418,-2.1339999999983092,266.59381527346983,35.80745117855527,6.781475993034446,42.39538957638676,263.5025647203827,267.1334999999982,270.76443527961374,2.718442486334026,0.0684996070310007,265.09639321289933,1.0328669425314005,261.75,265.865,269.98,8976631.0,-0.12696391226137213,262.9019256526244
2023-07-26 09:40:00+00:00,264.06,265.08,264.0,264.33,19650,264.556,6627,0.3299999999999841,35.8933908513425,-1.214714552239343,-0.3843072727439856,-0.8304072794953574,24.736733429691892,15.262443194994168,-1.4208995300962202,-120.0890454523208,30.001891490105038,-1.7979999999982965,266.3782138188537,36.81689728704725,13.100790676590856,39.23924648783305,263.2531025177904,266.85849999999823,270.46389748220605,2.702104285385584,0.149345181429222,265.0406271667344,1.0362335894934422,261.75,265.78999999999996,269.83,8996281.0,-0.16421816332663483,263.4222252241603
2023-07-26 09:45:00+00:00,264.31,266.33,264.0,265.47,19709,265.427,7412,1.1400000000000432,43.21435288602675,-1.1316843673479298,-0.2410216702820579,-0.8906626970658719,42.72863568215854,27.170538150751373,-1.0105153255276278,-71.53079352546717,39.1429453091108,-0.6854999999982851,266.2917172646771,36.141436437093674,19.079838743879293,33.45307901893913,263.19131958423657,266.66949999999827,270.14768041575996,2.6086075953655903,0.32756788656468305,265.0548948856175,1.1286454759581952,261.75,265.54499999999996,269.34,9015990.0,-0.10713136366789117,263.88278643523796
2023-07-26 09:50:00+00:00,265.46,266.87,265.35,266.76,17521,266.213,6149,1.2899999999999636,50.151585267329004,-0.9508295573350551,-0.048133488215346576,-0.9026960691197086,56.52173913043432,41.329036080761654,-0.2244165170556589,-13.15326721530747,42.350926083288584,0.6625000000016712,266.33631562042217,34.918615069997,20.623690100970467,30.312796677676467,263.2765547900891,266.5434999999983,269.81044520990747,2.4513411206119846,0.5331349297418613,265.06387602203284,1.1565993705326085,261.75,265.54499999999996,269.34,9033511.0,-0.0663788074931827,264.3267344039979
2023-07-26 09:55:00+00:00,266.75,267.5,265.75,267.22,17884,266.647,6854,0.4600000000000364,52.385367856383745,-0.7616033721985787,0.11287415753690389,-0.8744775297354825,71.80953572672672,57.01997017977326,-0.07478872186074126,19.02614333027845,45.43140814467756,1.2050000000016894,266.42047603752485,33.136959008480694,22.226744792508537,27.152540982592136,263.3045717201128,266.4904999999983,269.6764282798838,2.391025781320927,0.614487825197991,265.07898898463264,1.1989851297802794,261.75,265.115,268.48,9051395.0,0.01339612012951908,264.7172462792087
2023-07-26 10:00:00+00:00,267.22,267.3,266.26,266.84,13901,266.849,4865,-0.3800000000000523,50.37704875057021,-0.6349833881492941,0.19159531326895074,-0.8265787014182449,81.9758932259431,70.10238936103478,0.08251444002700392,22.96903785582432,43.93421163672895,0.9420000000016557,266.46043070061774,31.48256409421555,20.836470940218955,25.45416058079608,263.3423446946133,266.4129999999983,269.4836553053833,2.305184285590435,0.5695291326338128,265.0963378853991,1.1876290490816894,261.75,265.09000000000003,268.43,9037494.0,-0.006514179405502239,264.9430203167077
2023-07-26 10:05:00+00:00,266.78,266.96,265.7,265.86,12460,266.294,4512,-0.9799999999999613,45.529292388477906,-0.6067200571915805,0.1758869153813315,-0.782606972572912,80.15875094962391,77.98139330076464,-0.38219424460430584,-9.84506969272831,43.04117882583293,0.04950000000167165,266.4032468243684,30.413582085895044,19.264300504422415,26.887031000334556,263.2971723951726,266.3249999999983,269.352827604824,2.273783989355643,0.4232122728425551,265.1029335173026,1.192798402718711,261.75,265.08500000000004,268.42,9025034.0,-0.022930740205914395,265.0519765072686
2023-07-26 10:10:00+00:00,265.86,266.84,265.57,266.22,14100,266.224,4636,0.36000000000001364,47.526880990781834,-0.5489442844219639,0.18693015052075856,-0.7358744349427224,77.89044460820433,80.00836292792384,-0.007512019230759837,-2.7510017234541047,49.24645463972004,0.4620000000016944,266.38579474585714,29.527346051536828,17.805960698353076,25.626536761752075,263.2864267184749,266.2544999999983,269.2225732815217,2.2295009335229423,0.4941881488888699,265.10812691284013,1.1983128025245162,261.75,265.08500000000004,268.42,9039134.0,0.003835340795007482,265.15745811691943
2023-07-26 10:15:00+00:00,266.2,267.39,265.8,267.27,14913,266.665,5228,1.0499999999999545,52.946921795512246,-0.4136619065035916,0.2577700227513047,-0.6714319292548963,81.1333824613116,79.72752600638002,0.3303427305829887,40.61350172805428,54.65686227362945,1.3780000000016344,266.4700047700612,28.070733417934893,19.3605051541342,23.25316561884374,263.3048018951375,266.22949999999827,269.15419810485906,2.197125491247825,0.6778816073823862,265.17172617557657,1.2262904594870487,261.75,265.08500000000004,268.42,9054047.0,0.021351127581902933,265.30355223745744
2023-07-26 10:20:00+00:00,267.27,267.99,266.86,267.66,15011,267.556,5585,0.3900000000000432,54.81386399802047,-0.2718462325618134,0.3196685573544663,-0.5915147899162797,89.48355629877351,82.83579445609655,0.5144766983363969,89.49619394434312,60.13762499439754,1.7230000000016616,266.583337649103,26.08554360878225,21.593584432785892,21.714012504935727,263.336559602477,266.20549999999827,269.07444039751954,2.1554328498256345,0.753490801213303,265.7312650727554,1.2194125695236877,261.75,265.08500000000004,268.42,9069058.0,0.026528509477018666,265.48231422332896
2023-07-26 10:25:00+00:00,267.64,268.04,266.6,266.85,11242,267.331,4169,-0.8100000000000023,50.34587758602997,-0.22225450816227976,0.2954082254032,-0.5176627335654798,90.59753984753952,87.07149286920827,0.610790634543612,71.89542483660331,59.79745906551276,0.9230000000016503,266.6087340634741,24.502069762455527,19.795405614940535,21.409359064333838,263.3973807695873,266.13899999999825,268.8806192304092,2.060291224067848,0.6296678970068359,265.8341098882876,1.23516881455771,261.75,264.985,268.22,9057816.0,0.003775055023748277,265.5787513735656
2023-07-26 10:30:00+00:00,266.85,267.68,266.82,267.26,9457,267.344,3459,0.40999999999996817,52.45829481776908,-0.1481612254200968,0.2956012065163064,-0.4437624319364032,87.79732787085692,89.29280800572337,2.0582731889869033,80.10363304480974,64.71464900181425,1.414500000001624,266.67075939076227,23.031701190866432,18.78908930528085,20.320996056023525,263.4009548111162,266.1339999999983,268.8670451888804,2.0538865300052747,0.7059973257270309,265.9686724763907,1.208371042089303,261.75,264.895,268.04,9067273.0,0.02159719638465431,265.65584512630284
2023-07-26 10:35:00+00:00,267.29,267.83,267.01,267.3,10112,267.428,3536,0.040000000000020464,52.669849719475934,-0.08523160246909356,0.2868246635738477,-0.3720562660429413,85.63857975622632,88.01114915820763,1.2499999999999956,88.75951897914884,71.86820010687009,1.5860000000016612,266.73068706783255,21.489453565181936,18.764462432765026,19.312865216076272,263.4057685615519,266.1279999999983,268.85023143844467,2.0458061071712885,0.7152645773334039,266.04735840974104,1.1806302533686381,261.75,264.895,268.04,9077385.0,-0.005918420689182757,265.7367367571254
2023-07-26 10:40:00+00:00,267.29,267.46,266.71,267.17,8988,267.031,3361,-0.12999999999999545,51.862118928052844,-0.045326836881088184,0.2613835433294825,-0.3067103802105707,87.28999039640097,86.9086326744948,1.0744145575606323,69.08505343287578,76.8069213775044,1.6295000000016557,266.77252639470566,20.40110549265213,17.890243409068706,20.276659773936807,263.4029994996394,266.1554999999983,268.9080005003572,2.0683401247458146,0.6842869783074372,266.0618955581901,1.1498709495565926,261.75,264.895,268.04,9068397.0,0.04124270028566637,265.79184501089
2023-07-26 10:45:00+00:00,267.2,267.25,265.65,265.72,13043,266.218,4262,-1.4499999999999886,43.794686839869684,-0.1292153899174764,0.14199599223447545,-0.27121138215195184,72.28162151499801,81.73673055587516,0.09417259954043189,7.641492590606852,69.85125043615487,0.31350000000168166,266.6722857856861,20.439674965041323,16.160497706811395,24.72166288854697,263.3596623487736,266.0974999999983,268.835337651223,2.057770291885287,0.4310587317276781,266.0460835309874,1.1820230245882664,261.75,264.895,268.04,9055354.0,-0.012919550837805282,265.81462019739405
2023-07-26 10:50:00+00:00,265.67,265.88,264.45,264.59,16721,265.145,5392,-1.1300000000000523,38.73747140527782,-0.28360994981875365,-0.009918854133441457,-0.2736910956853122,47.73784360779533,69.1031518397315,-0.8134652871495063,-70.03006200983302,60.8827853879652,-0.7244999999983293,266.47397285371596,21.381184602425318,14.784628458416421,29.761345765022007,263.20093176975934,266.01499999999834,268.82906823023734,2.1157214670142808,0.24680784483371676,265.9436501935985,1.1997356656891047,261.75,264.895,268.04,9038633.0,-0.03406785883072424,265.7592993239815
2023-07-26 10:55:00+00:00,264.6,264.98,263.57,264.05,17288,264.31,5266,-0.5399999999999636,36.564520511265876,-0.4444192494585195,-0.13658252301856588,-0.30783672643995363,22.638824285112758,47.55276313596875,-1.1862884514632244,-103.27060259527521,51.47870808199945,-1.1704999999982988,266.2431182962192,22.78847848693519,13.558847251199087,32.468330162813764,262.9640020442237,265.8979999999983,268.8319979557729,2.2068597400316055,0.18507135522007886,265.8370695349301,1.2147545467113134,261.75,264.895,268.04,9021345.0,-0.06809394068057895,265.66003553398554
2023-07-26 11:00:00+00:00,264.05,264.6,263.77,264.54,11941,264.179,4045,0.4900000000000091,39.86108254829683,-0.5262565155642278,-0.17473583129941933,-0.3515206842648085,15.680813047747415,28.68582698021856,-0.861939739169526,-84.82409063804516,50.00743117993262,-0.5369999999982724,266.08091655372215,24.095251379694357,12.881794401783967,30.84704370348442,262.8245631278574,265.81049999999834,268.7964368721393,2.246665855668575,0.2872527025182278,265.77337555699285,1.1872720790890798,261.75,264.895,268.04,9033286.0,-0.03337411948091086,265.6028937517048
2023-07-26 11:05:00+00:00,264.54,264.63,263.77,264.18,10887,264.178,3443,-0.36000000000001364,38.286846937705214,-0.6130947552132966,-0.20925925675879048,-0.4038354984545061,15.361670395227435,17.893769242695928,-0.6319115323854652,-81.89127774864572,42.026184396218376,-0.7539999999983138,265.89987688193906,25.26408886453418,12.386024367227156,29.218985321760897,262.6971007849952,265.75799999999833,268.81889921500147,2.3035236681515903,0.24223261055710535,265.53337061252,1.1638955020112896,261.75,264.895,268.04,9022399.0,0.004045755949313224,265.5507676090385
2023-07-26 11:10:00+00:00,264.14,264.7,263.75,264.55,10786,264.337,3507,0.37000000000000455,40.87149518494832,-0.6446279087250559,-0.19263392821643988,-0.45199398050861606,19.090231170768053,16.710904871247696,-0.6273007287206145,-85.99574014909604,48.85147011896647,-0.2784999999983029,265.7713171788973,26.239102795044797,12.089598186647498,27.492808165797396,263.3296136114231,265.89199999999835,268.4543863885736,1.9273888560582977,0.23813473136178304,265.3827720512579,1.1486172518676252,261.81,264.925,268.04,9033185.0,0.10461382227581865,265.50774044159004
2023-07-26 11:15:00+00:00,264.59,265.1,264.01,264.9,9540,264.62,3148,0.3499999999999659,43.29100113754317,-0.6340669559639309,-0.14565838036425188,-0.48840857559967904,21.77479492915698,18.742232165050883,-0.8867437422830915,-76.04582182673755,55.145260112221585,0.21450000000169211,265.6883345904309,26.515519836141213,13.763689894248783,25.622435209938903,263.47964288221743,265.93699999999836,268.3943571177793,1.848074632549021,0.2890009570658518,265.34291697244157,1.1444303053056544,263.57,265.805,268.04,9042725.0,0.0742547200961951,265.4823467047952
2023-07-26 11:20:00+00:00,264.89,265.09,264.1,264.13,7604,264.673,2566,-0.7699999999999818,39.464966475434835,-0.6799913723936584,-0.15326623743518342,-0.526725134958475,21.401938851602832,20.755654983842685,-1.3188373309422463,-89.91953600457562,48.87268980672658,-0.4259999999982824,265.53992177229463,26.772192802873594,12.904955228996494,24.02381787025666,263.442092757403,265.9269999999984,268.41190724259377,1.8688641940046802,0.1384170867236328,265.1495464464691,1.13339956921239,263.57,265.805,268.04,9035121.0,0.07954907644336985,265.45775690883124
2023-07-26 11:25:00+00:00,264.13,264.4,263.75,263.84,8285,264.123,2632,-0.29000000000002046,38.09925271741401,-0.7313567542415171,-0.16370529542643375,-0.5676514588150834,16.10738255033488,19.76137211036496,-1.1279745175192257,-105.782994560548,41.6095777061482,-0.5769999999982929,265.3780244606475,27.312246548660138,12.35970595036168,25.28384604466904,263.2039968286297,265.84549999999837,268.487003171367,1.9872468568162007,0.12038659999804513,264.91981363517135,1.0988710285543604,263.57,265.805,268.04,9026836.0,0.03885602241055639,265.421142813069
2023-07-26 11:30:00+00:00,263.84,264.6,263.72,264.13,7648,264.24,2351,0.29000000000002046,40.32326748057469,-0.740131833988471,-0.1379843001387101,-0.6021475338497609,10.365398956002464,15.958240119313453,-1.1711442041457687,-85.52264839690015,38.749318567757705,-0.19599999999826423,265.2591649882049,27.469656717133418,12.961305965103758,23.81669734136128,263.0066588681135,265.71399999999835,268.4213411318832,2.0377858388228414,0.20746205911340457,264.8130948591106,1.0832373836576201,263.57,265.805,268.04,9034484.0,-0.023684121857772904,265.392402664207
2023-07-26 11:35:00+00:00,264.09,264.45,263.55,263.75,7462,264.056,2516,-0.37999999999999545,38.37750940027162,-0.7688857359669896,-0.13339056169378294,-0.6354951742732067,7.747043286150768,11.406608264162765,-1.3280957725402165,-87.67793205833681,39.758705866521346,-0.5459999999982301,265.1154349893282,27.775826979304647,12.182697740702464,23.520675304716395,262.79693680510417,265.54049999999836,268.28406319489255,2.0663990576911697,0.17369076766110145,264.7153671834405,1.0701489991106456,263.55,265.795,268.04,9027022.0,-0.09522387298491346,265.3605508343843
2023-07-26 11:40:00+00:00,263.69,264.19,263.19,264.16,11346,263.728,3425,0.410000000000025,41.64914762677901,-0.7499449385317689,-0.09155981140684977,-0.6583851271249191,12.702011271956886,10.271484504703436,-1.126623498147239,-82.83368373694915,33.004544042502246,-0.10849999999817328,265.02444118082076,28.38955060315785,11.365721532303244,24.357543426205947,262.66811890811846,265.40649999999835,268.14488109187823,2.063537322469423,0.27240202181965045,264.7066284296918,1.065138356317028,263.19,265.615,268.04,9038368.0,-0.056689470465783445,265.31244673780117
2023-07-26 11:45:00+00:00,264.17,264.37,263.7,264.02,7835,264.023,2321,-0.1400000000000432,40.85158679163545,-0.7377269925237329,-0.06347349231905097,-0.6742535002046819,15.005336240041366,11.818130266049735,-0.6397711877164092,-67.09333607498634,31.928205208633052,-0.1644999999982133,264.92878011598066,28.61743106220726,12.081097341841476,23.233359333754045,262.52018094082115,265.3144999999983,268.10881905917546,2.10642016111232,0.26836932852265005,264.70333963298214,1.03691418800867,263.19,265.615,268.04,9030533.0,-0.017964237049066332,265.2849108854816
2023-07-26 11:50:00+00:00,264.0,264.69,263.7,264.34,9005,264.31,2960,0.3199999999999932,43.51417382649891,-0.694220316961605,-0.015973453405538462,-0.6782468635560666,22.889411558857148,16.865586356951862,-0.09448580823160357,-51.81698460094082,37.968283375205466,0.19700000000176487,264.8727058192206,28.237039451786114,13.466022958143103,21.64378024421439,262.42786343136976,265.2204999999983,268.01313656862686,2.1058979744239754,0.34235327828018386,264.69990391210456,1.03356317457948,263.19,265.615,268.04,9039538.0,-0.007863423641797793,265.2598262237793
2023-07-26 11:55:00+00:00,264.37,264.8,264.33,264.4,6468,264.557,2221,0.060000000000002274,44.02298472846834,-0.6474362228094037,0.024648512597330252,-0.672084735406734,30.914824967394058,22.93652425543092,0.132550653285346,-34.27140561348456,44.27235653632024,0.3225000000018099,264.82768621739007,27.683149735553265,13.801911157411674,20.912272858643774,262.4291699441879,265.0769999999983,267.7248300558087,1.9977818187246872,0.3721594691259158,264.69667825622906,0.9933086621095191,263.19,265.615,268.04,9046006.0,-0.08983917444926239,265.24707607520236
2023-07-26 12:00:00+00:00,264.46,264.84,263.82,264.8,8652,264.254,2878,0.4000000000000341,47.423185907034735,-0.5714949955071233,0.08047179191968845,-0.6519667874268118,52.533243169796435,35.44582656534928,0.09828381341194792,-31.416728894083757,46.936177690999564,0.7910000000018158,264.8250494347815,27.74901798710495,12.791508757211538,23.041710512950814,262.5654189892517,264.9339999999983,267.3025810107449,1.7880536365635293,0.47171302155376327,264.69789822192314,0.9952151862445522,263.19,265.615,268.04,9054658.0,-0.08416832534717754,265.23016462312245
2023-07-26 12:05:00+00:00,264.8,264.98,264.45,264.74,6815,264.704,2226,-0.060000000000002274,46.962376975141204,-0.5102704442531376,0.1133570745389394,-0.623627518792077,70.14214627247101,51.196738136553904,0.2119766825649183,-9.608802738055251,56.379014695584054,0.7395000000018399,264.81694948861184,27.54090892680669,13.327639509173027,22.134947054164293,262.628733875076,264.8284999999983,267.0282661249206,1.661275976658332,0.4798842251920232,264.6982813619489,0.9619855300842292,263.19,265.51,267.83,9047843.0,-0.046101860816589506,265.2214388460129
2023-07-26 12:10:00+00:00,264.75,264.8,264.2,264.4,6555,264.451,2125,-0.34000000000003183,44.33347561072276,-0.48360995031617904,0.11201405478071835,-0.5956240050968974,76.26527050610693,66.31355331612487,-0.05670005670006528,-23.59810242063127,48.88639321005585,0.40450000000180353,264.77724001350595,27.634165653454552,12.717483971160341,23.029132921082137,262.7851160902269,264.6854999999983,266.5858839097697,1.4359561893427517,0.42488359890590416,264.6936240684503,0.9361294207925,263.19,265.51,267.83,9041288.0,-0.05898999638625405,265.20914378727633
2023-07-26 12:15:00+00:00,264.38,264.84,264.17,264.71,5671,264.538,1712,0.3100000000000023,47.23380586304647,-0.43248152970670617,0.130513980312153,-0.5629955100188592,74.69458987783415,73.70066888547076,-0.07172517931294253,0.6189395502382707,56.11947839770232,0.7110000000018317,264.7708362026959,27.636908811259794,12.36539471419182,21.827427264200683,263.08040655854506,264.5559999999983,266.0315934414515,1.1155244571684053,0.5521823951216662,264.69471264995053,0.9171201764501757,263.19,265.325,267.46,9046959.0,-0.026955361427384705,265.200307871261
2023-07-26 12:20:00+00:00,264.7,264.85,264.33,264.39,5825,264.557,1685,-0.3199999999999932,44.64781760067177,-0.4130221513977972,0.11997868689684954,-0.5330008382946467,68.58638743455286,73.18208260616473,0.09843637602695576,17.610062893082393,48.755695268074696,0.3785000000018499,264.73456608815343,27.617140817877335,11.928989002640082,20.91521465804052,263.5573465788711,264.41699999999827,265.27665342112545,0.6502255309811268,0.4842959968897238,264.6902029582907,0.8887544495608802,263.19,265.22,267.25,9041134.0,-0.061823951799846025,265.1907804134372
2023-07-26 12:25:00+00:00,264.38,264.38,263.77,263.9,6093,264.041,2027,-0.4900000000000091,40.95068080121108,-0.4321577136754513,0.08067449969535634,-0.5128322133708076,59.925599338659104,67.73552555034878,0.0227410551849605,-86.93037242656162,41.28447416862094,-0.12149999999815009,264.6550836035674,28.26600787956171,11.321457384247976,24.450063200289677,263.67809876952555,264.32599999999826,264.973901230471,0.4902289070864889,0.1712461869477616,264.6828888161678,0.8695577031636749,263.19,264.53499999999997,265.88,9035041.0,-0.018101929136354628,265.17374693146724
2023-07-26 12:30:00+00:00,263.9,264.25,263.79,263.99,5366,264.068,1874,0.09000000000003183,41.90228305989693,-0.43504560191377095,0.062229289165629365,-0.4972748910794003,48.29612787122877,58.936038214813664,-0.05300420247604798,-81.82730923694062,42.185513770348464,-0.04999999999819238,264.59174230798953,28.86852729398292,10.878771251746667,23.494028694289742,263.64422089284267,264.29599999999823,264.9477791071538,0.4932190477007344,0.2652578944010343,264.6752530869546,0.8403035815091252,263.19,264.145,265.1,9040407.0,0.05520929416808296,265.15906586263236
2023-07-26 12:35:00+00:00,264.0,264.07,263.27,263.5,9078,263.579,2910,-0.4900000000000091,38.284809894126795,-0.4714387268650171,0.020668931371506605,-0.4921076582365237,33.12653141232918,47.11608620740577,-0.09478672985782088,-169.94680851065263,41.868875671499026,-0.555499999998176,264.4877668500858,29.97799062729156,10.136442978827573,26.326247083866907,263.53609915036157,264.2684999999982,265.00090084963483,0.5542853950710268,-0.024644394104318002,264.639982191221,0.8374247542584742,263.19,264.145,265.1,9031329.0,0.06818079834726934,265.1267659224783
2023-07-26 12:40:00+00:00,263.48,263.57,262.85,262.86,8256,263.128,2703,-0.6399999999999864,34.13919049225148,-0.5456334688996094,-0.04282064853046852,-0.5028128203691409,20.826885584143763,34.083181622567324,-0.49212598425196763,-239.86025438069774,34.313298176464315,-1.187499999998181,264.3327414357919,31.388195752376486,9.50763797874692,28.311777502546672,263.24098582173065,264.1844999999982,265.12801417826574,0.7142842810744424,-0.2018972425142498,264.43055593643913,0.8290372718114382,262.85,263.975,265.1,9023073.0,-0.044838110076709216,265.0888430930066
2023-07-26 12:45:00+00:00,262.87,263.58,262.83,263.35,7127,263.271,2269,0.4900000000000091,39.53740919263183,-0.5584568882269991,-0.044515254286286554,-0.5139416339407126,13.991321944630961,22.64824631370139,-0.25376865388984093,-168.51755588110032,41.25546301887564,-0.6619999999981587,264.2391470133355,32.71520799004635,8.889053025255334,26.643257968130513,263.13176115356373,264.1429999999982,265.1542388464327,0.7656752943931788,0.10790667665002177,264.3689925313792,0.8233917523963354,262.83,263.96500000000003,265.1,9030200.0,-0.02493324682192738,265.0597608058999
2023-07-26 12:50:00+00:00,263.33,263.59,262.96,263.24,7909,263.267,2425,-0.11000000000001364,38.76917911787295,-0.570914474443839,-0.04557827240250112,-0.5253362020413379,14.57509917385478,16.464435567543255,-0.4161307407127057,-142.51290877797123,50.50535993635844,-0.742499999998131,264.1439901549226,33.9193436121488,8.483188745269791,25.16230551397074,263.01195084362536,264.07749999999817,265.143049156371,0.8069973067548867,0.10701015293885853,264.23402142715554,0.8095780557965969,262.83,263.96500000000003,265.1,9022291.0,-0.0795445321616783,265.0287204544213
2023-07-26 12:55:00+00:00,263.2,263.55,262.72,263.53,8938,263.141,2733,0.2899999999999636,41.97044910560263,-0.5510346405745281,-0.02055875082655212,-0.530475889747976,26.365507306029713,18.310642808171906,-0.32904689863842984,-127.82719186785192,51.029433905781794,-0.4284999999982233,264.0855149020728,35.26610094413945,7.8630788745370115,25.436670953512,262.98857067634424,264.0089999999982,265.02942932365215,0.7730261647549621,0.26529486712366424,264.1832267172977,0.8110367660968388,262.72,263.905,265.09,9031229.0,-0.0636151094045011,264.9949718247786
2023-07-26 13:00:00+00:00,263.54,264.1,263.42,263.96,7705,263.818,2538,0.4300000000000068,46.441748517259185,-0.4948776808127491,0.028478567148181533,-0.5233562479609306,36.592577347875356,25.84439460925337,-0.3172205438066622,-28.41368944386773,50.38901172739776,0.061000000001797616,264.0735611018754,35.0387236572868,12.287118066804874,23.89553225201715,262.98141266094007,264.00049999999817,265.0195873390563,0.7720344007364458,0.4801292791864032,264.17904273403843,0.8016769970899222,262.72,263.85,264.98,9038934.0,0.013219976214178126,264.97599543673545
2023-07-26 13:05:00+00:00,263.95,263.98,263.63,263.74,4951,263.785,1721,-0.21999999999997044,44.55038539455399,-0.46279028862551286,0.04845276746833416,-0.511243056093847,45.280235988198655,36.07944021403466,-0.377729092694723,-33.121233829161085,44.61741816166206,-0.1554999999981419,264.04179337788725,34.82758760520934,11.887882011619164,23.119112754703817,262.9723387201439,263.9954999999982,265.01866127985244,0.7751353942429104,0.3751418739992989,264.15619437227656,0.7694143544406437,262.72,263.85,264.98,9033983.0,0.04143573796562066,264.96367614608783
2023-07-26 13:10:00+00:00,263.73,264.33,263.73,264.2,6287,264.088,2103,0.45999999999997954,49.208176367606015,-0.3956814737936156,0.09244926584018509,-0.4881307396338007,55.16224188790394,45.678351741326075,-0.07564296520423675,18.67572156196219,52.233296701235474,0.2610000000018431,264.0568606752313,33.774193869685995,14.516278034521441,21.81077830454236,262.97354595199766,263.99899999999815,265.02445404799863,0.7768620699324548,0.5980053666928165,264.1565926701499,0.7573133291234523,262.72,263.85,264.98,9040270.0,0.0695365219687707,264.9523217587921
2023-07-26 13:15:00+00:00,264.18,264.29,263.81,264.0,4461,264.066,1439,-0.19999999999998863,47.34599672774236,-0.35454856788493316,0.10686573739909405,-0.4614143052840272,56.904455246719806,52.448977707607554,-0.2682180499414377,8.659852356626814,46.290580632603955,0.005000000001871285,264.0514453728283,32.79604254384289,13.84143406309812,20.796821957339052,262.99241658602955,264.01149999999814,265.0305834139667,0.7719992606144769,0.4943576748279357,264.1555365832255,0.7375052341860641,262.72,263.85,264.98,9035809.0,0.09326375264835866,264.94395635698794
2023-07-26 13:20:00+00:00,263.98,264.38,263.91,264.36,4495,264.093,1328,0.36000000000001364,50.944556326869225,-0.28956354396353845,0.13748060905639103,-0.4270441530199295,67.52530918054899,59.864002105057665,-0.011346873936224355,36.800045502365435,52.216113740831716,0.31350000000190903,264.08083152779705,31.661446958413688,14.089458832040755,19.824966109406425,262.99290338098604,264.0214999999981,265.0500966190102,0.7791764072335767,0.6645445812990306,264.1587259268845,0.7183977174584859,262.72,263.85,264.98,9040304.0,0.05025148122823815,264.93734612984144
2023-07-26 13:25:00+00:00,264.36,264.66,264.21,264.39,5879,264.442,1993,0.029999999999972715,51.243598462870956,-0.23295631959240382,0.15527026674202055,-0.38822658633442436,71.83098591549148,65.4202501142535,0.1856763925729421,65.63436973755104,52.32228489437476,0.264500000001874,264.1102761441973,29.929619174456302,16.30208184319941,18.913628942796517,262.9989428428517,264.0399999999982,265.0810571571447,0.788560185688914,0.6680983592491325,264.1710065158947,0.6992264519257402,262.72,263.85,264.98,9046183.0,0.044889900488096775,264.9312685344859
2023-07-26 13:30:00+00:00,264.39,264.66,264.17,264.65,5061,264.381,1679,0.2599999999999909,53.86830851044879,-0.16521041651424184,0.17841293585614604,-0.3436233523703879,84.96119903844412,74.77249804482828,0.25000947005566765,73.5885753869908,58.30093264229047,0.5025000000018736,264.1616784161785,28.403109823568013,15.46825440043279,18.363763698209677,262.988139234137,264.0554999999982,265.12286076585934,0.8084366853643833,0.7784906561195114,264.26488501902224,0.6842817053596165,262.72,263.85,264.98,9051244.0,0.06307980607601028,264.92688400177775
2023-07-26 13:35:00+00:00,264.65,264.66,263.92,264.24,5292,264.276,1814,-0.40999999999996817,49.356132784948784,-0.14295695494007532,0.16053311794425007,-0.3034900728843254,85.41293580497675,80.73504025297086,0.28083491461101673,41.36761951632733,58.81243031462793,0.04700000000195814,264.1691376146377,27.48658578653601,14.28032273006514,19.547991067578888,262.988219581741,264.0474999999982,265.10678041825537,0.8023408047848825,0.590863569591201,264.26322874108916,0.688261583548216,262.72,263.85,264.98,9045952.0,0.09298724395892385,264.92011299401844
2023-07-26 13:40:00+00:00,264.21,264.25,263.78,264.09,3482,264.019,1462,-0.1500000000000341,47.77930388924231,-0.13585857957633607,0.13410519464639148,-0.26996377422272755,82.81786941580525,84.39733475307544,0.46792969641633597,7.051803634377125,60.059510960175174,-0.22949999999815418,264.1616006989579,26.902135789208838,13.567625885352136,20.059007260872303,263.00993013988557,264.0119999999982,265.0140698601108,0.7591093284491763,0.5389194421998821,264.25268919239545,0.6726714704376311,262.72,263.85,264.98,9042470.0,0.042036386305231106,264.91415402753904
2023-07-26 13:45:00+00:00,264.09,264.21,263.81,264.15,3556,264.019,1262,0.060000000000002274,48.48821972899632,-0.12396260366944034,0.11680093644262976,-0.2407635401120701,74.22680412370902,80.81920311483042,0.3037782418834123,16.612758720177357,68.29796634489995,-0.276999999998111,264.1604958704857,26.359432220262182,12.974163762474204,19.181605338645575,263.0346207858612,263.98249999999814,264.9303792141351,0.7181379175793497,0.5883551392960693,264.2481942217118,0.6531949368349415,262.72,263.785,264.85,9046026.0,0.05829444703848449,264.90826558291747
2023-07-26 13:50:00+00:00,264.14,264.18,263.85,263.92,2998,263.997,1121,-0.22999999999996135,45.91505044691114,-0.1315772937290376,0.08734899710642602,-0.2189262908354636,68.72852233676754,75.25773195876066,0.25831940434584144,8.024455483373014,72.87162810862107,-0.5904999999980873,264.13759150186803,25.855493191954572,12.48882028878691,18.46405104101263,263.0300114408338,263.9584999999982,264.8869885591626,0.7035110134088604,0.47926738050879797,264.24636599013706,0.6301095842038731,262.72,263.785,264.85,9043028.0,0.06391998225756367,264.9029414908255
2023-07-26 13:55:00+00:00,263.93,264.14,263.43,263.52,4774,263.672,1713,-0.4000000000000341,41.76406056510166,-0.16795259455943778,0.040778957020820655,-0.20873155158025844,58.93470790377796,67.29667812141822,-0.003794634386977691,-39.5730706075626,65.73990524842768,-1.0774999999981105,264.0787732635949,26.20666227488888,11.492680591061733,21.709657792346118,263.0195478952598,263.8989999999982,264.7784521047366,0.6665065837599968,0.2845249343561805,264.23654756472354,0.6358160424750235,262.72,263.785,264.85,9038254.0,0.004560761021011212,264.8919850368972
2023-07-26 14:00:00+00:00,263.48,264.88,263.06,264.32,12942,264.305,4026,0.8000000000000114,51.255588301908325,-0.13072010837743164,0.062409154562261426,-0.19312926293969307,59.0556191930748,62.23961647787349,0.13638430065161522,43.839601080398566,67.88464701355281,-0.35999999999808097,264.1017472384906,24.548969909600103,16.75595459675566,17.79203824785687,263.0233652600604,263.89549999999815,264.7676347399359,0.660969770183835,0.7433683584443321,264.2372150346896,0.7204006108696642,262.72,263.8,264.88,9051196.0,0.08018051715639206,264.87263213046486
2023-07-26 14:05:00+00:00,264.37,265.01,264.11,264.77,10682,264.621,3209,0.44999999999998863,55.63570636490319,-0.06416223335304494,0.10317362366931851,-0.16733585702236345,67.66783172281309,61.88605293988868,0.3905361340714286,139.6770250273402,68.58218849846,0.04450000000190357,264.16539035863434,22.865444035428315,16.553293418436116,16.23212494511338,262.9871617760108,263.93899999999815,264.8908382239855,0.7212562175255331,0.9365237595316821,264.2610947134438,0.7332291386646865,262.72,263.865,265.01,9061878.0,0.14295544226924356,264.86791314960874
2023-07-26 14:10:00+00:00,264.75,265.7,264.64,265.11,14112,265.212,4675,0.34000000000003183,58.6584338516834,0.015837950593152073,0.14653904609241242,-0.13070109549926034,79.80596563929856,68.84313885172888,0.34443603330811534,202.3302074452905,70.86521422660998,0.42100000000192495,264.25535318162156,22.581374192593486,21.411074002705075,14.607683208359697,262.91463894708755,263.99499999999813,265.0753610529087,0.8184708444558291,1.0160311902201535,264.298105307623,0.756569914474352,262.72,264.21000000000004,265.7,9075990.0,0.12738882154765738,264.87497959195747
2023-07-26 14:15:00+00:00,265.15,265.31,264.32,264.53,10098,264.871,3280,-0.5800000000000409,52.13296648688057,0.03206786165532094,0.13021516572366504,-0.09814730406834409,73.67521367521316,73.71633701244167,0.2007575757575708,117.39761187366568,66.97207439736661,-0.11549999999812144,264.2815100214671,21.6140647231987,19.45299893305584,16.227796943083806,262.9672358966805,264.0464999999981,265.1257641033157,0.8174803326820133,0.7239952197592859,264.2998776697147,0.7732434920118989,262.72,264.21000000000004,265.7,9065892.0,0.11238370232187377,264.8722504670659
2023-07-26 14:20:00+00:00,264.52,264.98,264.1,264.44,7653,264.561,2548,-0.08999999999997499,51.18150027577039,0.03723867104417877,0.10830878009001828,-0.0710701090458395,61.86868686868655,71.78328872773282,0.030261764260841595,75.29015575199601,59.43112829739172,-0.18949999999807687,264.2966043051369,20.26572821631913,17.88710247606385,16.933927742458526,263.18249469530764,264.1254999999981,265.0685053046886,0.7140585098299709,0.6667540990689947,264.30129412990965,0.7808689568681916,262.72,264.21000000000004,265.7,9058239.0,0.15830150594717554,264.867435708578
2023-07-26 14:25:00+00:00,264.41,264.41,263.45,263.79,10215,263.917,3379,-0.6499999999999773,44.81937445873877,-0.010986349190147848,0.04806700788455333,-0.05905335707470118,45.20202020201989,60.24864024863993,-0.22693747872459813,-45.98257502419262,56.06136965827984,-0.8429999999980851,264.24835627607627,19.76248188189456,16.297679598052945,21.26335311928284,263.25893092295263,264.1474999999981,265.0360690770436,0.6727824999634529,0.2988338727773511,264.29172925857785,0.7958068885204642,262.72,264.21000000000004,265.7,9048024.0,0.11431264889933797,264.85043502574524
2023-07-26 14:30:00+00:00,263.77,264.99,263.66,264.15,10117,264.354,3267,0.3599999999999568,48.628173636880305,-0.019926335422837838,0.03130161732149067,-0.05122795274432851,40.404040404040124,49.158249158248914,-0.18892877385225937,20.326498813707907,58.37224413530914,-0.5029999999981101,264.23898901168803,18.456881173194837,19.408819904131597,18.84116263847423,263.4077841030637,264.19299999999805,264.9782158969324,0.5944259665731887,0.4726189955106901,264.2909606900144,0.8339635393404299,262.72,264.21000000000004,265.7,9058141.0,0.10014409420792644,264.8406150080725
2023-07-26 14:35:00+00:00,264.2,266.16,264.15,266.06,17783,265.184,5520,1.910000000000025,63.15799469831814,0.12566115496946395,0.14151128617103398,-0.015850131201570014,55.237862495926464,46.94797436732889,0.6887677868604225,229.73126943046742,62.56701927988701,1.372500000001935,264.4124186296225,18.79302362072824,25.477225471171714,15.894373528008657,263.24164147279106,264.31949999999813,265.3973585272052,0.8155724622716656,1.3073879623663736,264.4128299807795,0.9179661436732598,263.06,264.61,266.16,9075924.0,0.14354510073306795,264.8583074184251
2023-07-26 14:40:00+00:00,266.04,266.39,265.58,266.11,14550,266.02,4955,0.05000000000001137,63.44943571054258,0.24228199610337242,0.20650570184395395,0.03577629425941848,76.55122130928527,57.39770806975068,0.7648907569389296,254.8943241418546,65.35875610204388,1.3775000000019304,264.57409304584894,19.349456000144933,25.662687570685033,14.884103031279885,263.1113693509428,264.4269999999981,265.74263064905335,0.9950804184559631,1.1396172060944547,264.5643001907963,0.9102542762680271,263.06,264.725,266.39,9090474.0,0.13711940736246733,264.8851310336049
2023-07-26 14:45:00+00:00,266.17,266.33,265.25,265.41,13863,265.726,4237,-0.6999999999999886,56.68838477552506,0.2750500967512721,0.19141904199348292,0.0836310547577892,86.3121185701831,72.70040079179834,0.4770017035775398,164.73355692192968,61.23845041549302,0.6385000000018977,264.65370323195856,19.284292773189346,23.516397267246653,16.19477972876141,263.1681665821126,264.5104999999981,265.85283341788363,1.0149566220513262,0.8350508852781278,264.61991143536244,0.9223789708203097,263.06,264.725,266.39,9076611.0,0.08282047839208917,264.90178931336686
2023-07-26 14:50:00+00:00,265.45,265.99,264.92,265.94,10613,265.414,3755,0.5299999999999727,60.15072235812502,0.33986783832153833,0.2049894268509993,0.13487841147053903,82.88288288288324,81.9154075874506,0.7653834495301437,131.8841484998038,58.18804014660033,1.1970000000019354,264.7762076860577,18.675497159068232,21.58984597370034,17.394662872230683,263.12746768579035,264.5974999999981,266.06753231420583,1.1111460344166162,0.9566226153761221,264.69397385504055,0.93292333004743,263.06,264.725,266.39,9087224.0,0.11584109010911126,264.9133156344065
2023-07-26 14:55:00+00:00,265.9,265.94,265.15,265.65,9056,265.533,2853,-0.29000000000002046,57.44475696692856,0.3636439282889228,0.183012413454707,0.18063151483421577,78.27827827827824,82.49109324378159,0.8082877959927126,109.27376462622593,53.662750086309444,0.9725000000019008,264.85942600167124,18.110186945955775,20.269519764183666,16.330892925752625,263.16873562708133,264.6799999999981,266.1912643729148,1.1419558507758445,0.8209233332649145,264.71871199596825,0.9227145207583293,263.06,264.725,266.39,9078168.0,0.13166526630826186,264.92236344227183
2023-07-26 15:00:00+00:00,265.67,265.8,265.05,265.27,7905,265.485,2548,-0.37999999999999545,54.015722413443775,0.3478144383398103,0.13374633880447562,0.21406809953533468,76.8768768768764,79.34601267934602,0.359412832929773,75.02400472707706,51.94908176841055,0.5955000000018345,264.8985282872264,17.40906587666928,19.076754335510934,16.154500712526776,263.2007774006876,264.7254999999981,266.25022259930853,1.1519272599809702,0.6785570700690576,264.72241043120124,0.9103777692755914,263.06,264.725,266.39,9070263.0,0.08832372821887907,264.9276432911281
2023-07-26 15:05:00+00:00,265.33,265.48,263.5,263.66,12762,264.361,4545,-1.6099999999999568,42.453068762651434,0.2030156705638433,-0.008841943177193112,0.2118576137410364,54.05405405405373,69.73640306973618,-0.4192317860784667,-51.63934426229189,49.39756461781405,-1.1809999999981642,264.7805732122524,17.669358237921003,16.342609064309492,25.05894378740501,263.100291088701,264.6889999999981,266.2777089112952,1.2004344051298703,0.17615212809565467,264.70030282182944,0.9867793571844791,263.06,264.725,266.39,9057501.0,0.03429263311779599,264.9143923900061
2023-07-26 15:10:00+00:00,263.65,264.14,263.35,263.78,11543,263.783,3643,0.1199999999999477,43.42514610960443,0.09682842321154794,-0.09202335242359078,0.18885177563513872,32.84304040882919,54.59132377991983,-0.5016785485270403,-93.02891298304685,41.81584131440164,-1.274499999998227,264.68528052537124,18.065947855979356,15.394559691687752,24.706724722583694,263.00800831916763,264.6454999999981,266.28299168082856,1.2374982237222825,0.23572384820936085,264.6859848720427,0.9727236888141565,263.06,264.725,266.39,9069044.0,0.01339572827984267,264.89528779210235
2023-07-26 15:15:00+00:00,263.73,264.44,263.48,263.92,10409,263.947,3415,0.1400000000000432,44.60089048605851,0.023697919750816254,-0.13212308470745798,0.15582100445827424,16.97091828670717,34.62267091653009,-0.2305976637810292,-70.08581937065559,41.70737298906913,-1.319499999998186,264.61239666581207,17.942592182670097,16.513322373908746,22.963413841141993,262.970361969318,264.6294999999981,266.28863803067816,1.2539327857854812,0.2861841550014878,264.6813996068701,0.9718148538988581,263.06,264.725,266.39,9079453.0,0.012286672250654246,264.8813786500673
2023-07-26 15:20:00+00:00,263.87,264.85,263.65,264.16,11550,264.355,3722,0.2400000000000091,46.64785014083039,-0.01472282136234071,-0.13643506065649197,0.12171223929415124,19.84649122806946,23.220149974535335,-0.10588413250641748,-43.560606060607455,40.74684576767257,-1.1259999999981574,264.56931126906807,17.196796686461866,18.04466806241696,20.9714442632594,262.97813927932384,264.6329999999981,266.28786072067237,1.250683566051306,0.35708767085686854,264.6791609809423,0.9881137929060858,263.06,264.725,266.39,9091003.0,-0.001917842002400712,264.87079046060035
2023-07-26 15:25:00+00:00,264.17,264.79,264.04,264.55,7349,264.42,2220,0.38999999999998636,49.888148470732055,-0.013545649056482034,-0.10820631068050662,0.09466066162402459,28.289473684210336,21.70229439966239,0.2881079646688711,-21.3851804760917,46.19251521023522,-0.7879999999981919,264.5674721005854,16.50427229712565,17.049226802830837,19.814546235512417,263.01236475569465,264.6529999999981,266.2936352443015,1.2398387657071344,0.4686097198156296,264.6698257830916,0.9711056648413654,263.06,264.725,266.39,9098352.0,-0.0011418488718963424,264.86664820725036
2023-07-26 15:30:00+00:00,264.57,264.78,263.96,264.61,8215,264.366,2928,0.060000000000002274,50.38737380447782,-0.007682671904547078,-0.08187466682285734,0.07419199491831026,35.85526315789461,27.997076023391532,0.17414347908386585,-25.678823615065156,46.02676036141901,-0.7644999999981792,264.5715223767201,15.972870708142452,16.009359394380393,19.201060763286755,263.0813135211384,264.68749999999807,266.29368647885775,1.213647398429994,0.47587453231050886,264.66555980450005,0.9603124030669816,263.06,264.725,266.39,9106567.0,0.02911315122288347,264.86200415365823
2023-07-26 15:35:00+00:00,264.58,264.8,263.88,264.42,8975,264.317,2913,-0.18999999999999773,48.73177379495397,-0.018158314627044092,-0.07388024763628348,0.05572193300923939,38.706140350877,34.28362573099405,-0.6164023152672282,-40.20100502512873,46.389454709963616,-1.0019999999982474,264.55709167417535,15.595527026569783,14.910542373236117,18.48001243850911,263.2115019707918,264.7324999999981,266.25349802920437,1.1490829642800136,0.39727139877980566,264.6541628377185,0.9574329457050555,263.06,264.725,266.39,9097592.0,0.05181023350252478,264.8560448000615
2023-07-26 15:40:00+00:00,264.39,265.29,264.38,265.1,9238,264.892,3360,0.6800000000000068,54.49461302360754,0.02808621958894264,-0.0221085707362374,0.05019479032518004,44.73684210526316,39.766081871344994,-0.37954229453984745,19.024808194101016,46.09181814033133,-0.33249999999821966,264.6087972290158,14.551853760076918,17.56326322912999,17.220951323033628,263.25481578606997,264.7714999999981,266.2881842139263,1.145655188665071,0.608295450359799,264.66990099240655,0.9540448781546962,263.35,264.87,266.39,9106830.0,0.05455420835842226,264.8568678714147
2023-07-26 15:45:00+00:00,265.1,265.18,264.17,264.2,9278,264.596,3284,-0.9000000000000341,46.96935958551362,-0.007797250408088985,-0.04639363258661522,0.038596382178526234,40.24122807017511,41.228070175438496,-0.4558984213104411,-27.607124917891475,36.539172289640845,-1.271999999998286,264.56986415958573,13.776960154757425,16.24070699136258,17.48986589764336,263.2059886126286,264.74299999999806,266.28001138736755,1.1611346757946388,0.32335849803709377,264.64055765290163,0.9580416725722173,263.35,264.87,266.39,9097552.0,-0.008781529123074568,264.85273924193905
2023-07-26 15:50:00+00:00,264.2,264.2,263.4,263.8,11913,263.779,4552,-0.39999999999997726,44.05737959655361,-0.06773105453214612,-0.08506194936853788,0.01733089483639176,33.54232897680397,39.506799717414154,-0.8046927878468724,-100.9250834091726,26.991191775974205,-1.7724999999982742,264.4965437634347,14.122861396537196,15.260472001380995,22.24356530887188,263.09757753198,264.6774999999981,266.25742246801616,1.1938472050084306,0.22229649942922966,264.58732543396263,0.9467529816742025,263.35,264.87,266.39,9085639.0,-0.001374746275295639,264.8365866417662
2023-07-26 15:55:00+00:00,263.8,264.51,263.54,264.47,14797,263.99,5407,0.6700000000000159,49.68436979673734,-0.06046858135829325,-0.06223958095574801,0.001770999597454758,28.495146626989946,34.092901224656416,-0.44419348767172906,-53.894425987450504,37.12289990831677,-1.1579999999982533,264.49401578596473,13.910839765435487,16.480354502095558,20.61857648454767,263.0932413226311,264.67449999999815,266.2557586773652,1.1948704369835725,0.435336323232504,264.58294575702865,0.948413482983186,263.35,264.87,266.39,9100436.0,0.08769097388196749,264.8241828420679
2023-07-27 09:30:00+00:00,268.31,268.99,267.01,267.77,26439,268.01,8706,3.2999999999999545,67.18962293946876,0.2091583543916613,0.16590988383536523,0.043248470556296076,45.297902630473914,35.77845941142268,0.9424360085950267,260.42105263158453,50.14363357057765,2.1645000000016807,264.80601428253954,16.049015887256015,38.647870595163646,15.087453569413965,262.7685820873558,264.8409999999982,266.91341791264057,1.5650280074779912,1.206662488809328,265.1166510776632,1.203526805627243,263.35,266.17,268.99,9126875.0,0.06211529483169728,267.92333333333335
2023-07-27 09:35:00+00:00,267.84,268.42,267.2,268.06,17180,267.762,6201,0.29000000000002046,68.2354897561005,0.4411548612682168,0.31832511256953655,0.12282974869868021,68.10122501611816,47.29809142452742,1.6688158992641977,205.54438379776084,47.664374160899854,2.4555000000016776,265.11591768420243,18.034465143232218,35.85225659441229,13.996094698024608,262.61235770179434,265.0544999999982,267.49664229820206,1.842747282693845,1.1153408837421712,265.6226975444866,1.2047034623681563,263.35,266.17,268.99,9144055.0,0.10148427907648364,267.91151738156924
2023-07-27 09:40:00+00:00,268.06,269.13,267.62,267.85,19656,268.276,7884,-0.20999999999997954,66.58041490392479,0.6011389636784088,0.38264737198378285,0.21849159169462593,79.91136796812962,64.43683187157397,1.542952460383673,185.49494445137822,55.55868001216726,2.2780000000017253,265.3763064761832,20.212475431369892,36.834316470550036,12.76530298432458,262.5512851639598,265.2394999999982,267.9277148360366,2.0270094281118993,0.9855452706021222,265.94078547555955,1.2265103579132872,263.35,266.24,269.13,9124399.0,0.05417096523446492,268.00113278019234
2023-07-27 09:45:00+00:00,267.85,268.2,266.6,266.99,16198,267.378,6038,-0.8600000000000136,60.14641683086936,0.6510280585732175,0.3460291735028733,0.30499888507034423,74.78036270828706,74.26431856417837,1.1632312822067226,111.0635260528192,54.463757881731944,1.426000000001693,265.52999157368953,21.022923758029805,33.475175199219585,17.41490195512574,262.51182336453854,265.2859999999982,268.0601766354578,2.0914610160051104,0.8071181514221606,266.0110923160748,1.2531881894909074,263.35,266.24,269.13,9108201.0,-0.042171862021536895,267.8507562316762
2023-07-27 09:50:00+00:00,267.0,267.38,266.37,267.15,12900,266.917,5140,0.15999999999996817,60.903388734617096,0.6954593658717272,0.3123683846411064,0.3830909812306208,68.75849200166641,74.48340755936111,1.1318897637795144,87.56197142024024,54.01964817250884,1.5650000000016462,265.684278090481,21.521828309463093,31.521007550707104,17.727647426250204,262.4667034279488,265.3379999999982,268.2092965720476,2.1642558337286193,0.8155368932698669,266.09058082032226,1.2358176045272704,263.35,266.24,269.13,9121101.0,-0.03230779691492527,267.7272920658634
2023-07-27 09:55:00+00:00,267.09,267.56,265.76,266.14,15882,266.48,5967,-1.009999999999991,53.93873942773383,0.6417749557395496,0.20694717960714304,0.43482777613240653,58.7464346173739,67.42842977577585,0.6010206010205854,56.80005609016679,46.98476402884331,0.5540000000016789,265.72768017710183,21.330625570908648,28.345199184848603,19.355926781126264,262.48198915217904,265.3744999999982,268.26701084781735,2.1799463383400988,0.6323244821327035,266.0923025047466,1.2761163470610377,263.35,266.24,269.13,9105219.0,-0.029749183649720436,267.5452809569997
2023-07-27 10:00:00+00:00,266.09,267.05,266.03,266.89,11641,266.659,3917,0.75,57.798091992579025,0.6522299055706071,0.17392170355056047,0.47830820202004665,58.05700988947019,61.853978836170235,0.8616454404595242,60.04944953975334,47.03977370430618,1.2825000000016757,265.83837730309216,21.153080170822374,26.703353441010808,18.2347688101985,262.4634557626039,265.42199999999826,268.3805442373926,2.2293134988014214,0.748094988989353,266.12127558488413,1.2578223222709664,263.35,266.24,269.13,9116860.0,-0.036082579376257765,267.45900319165503
2023-07-27 10:05:00+00:00,266.87,266.95,265.52,265.86,12435,266.162,4547,-1.0299999999999727,51.42547794245428,0.5708230439787485,0.07401187356696148,0.496811170411787,50.552646887725224,55.78536379818984,0.5445881552076148,30.59226627508584,42.05492463547553,0.20650000000171076,265.8404366075596,20.437278091499188,24.5558750509562,19.636451121371657,262.4693066204515,265.43249999999824,268.395693379545,2.2327283806969813,0.5721350153777617,266.1128408960936,1.2701207278230409,263.35,266.24,269.13,9104425.0,-0.07045021151635338,267.3322388304076
2023-07-27 10:10:00+00:00,265.87,266.36,265.39,266.06,13017,265.897,4517,0.19999999999998863,52.520166938398695,0.5164920493529053,0.015744703152894557,0.5007473462000107,50.08726003490391,52.89897227069985,0.3621274990569523,20.432039947414708,41.03507985672797,0.3830000000017435,265.8613474068396,19.633657657006033,23.193342993888113,19.290523508809144,262.49748424032106,265.4719999999983,268.4465157596755,2.240926168995025,0.5988396175224056,266.1101659463321,1.2486835329785397,263.35,266.24,269.13,9117442.0,-0.0375751348877573,267.2072549100549
2023-07-27 10:15:00+00:00,266.04,266.12,265.25,265.67,12223,265.748,4469,-0.38999999999998636,50.14690515132322,0.43692797037988385,-0.05105550065610148,0.48798347103598533,42.99011052937763,47.876672484002334,0.5563966691900069,4.703810841403926,40.37085054409111,0.12850000000167938,265.84312384428347,18.732263805557455,22.013529920891038,19.127816731469753,262.71618856660075,265.5724999999983,268.4288114333958,2.151059641640271,0.5170674666042553,266.09991110845425,1.2216347091943587,263.35,266.24,269.13,9105219.0,0.0017508789182427312,267.08878363827523
2023-07-27 10:20:00+00:00,265.64,265.8,264.88,264.89,13268,265.282,4839,-0.7800000000000296,45.699136199555376,0.30738998291809594,-0.1444747904943115,0.45186477341240744,37.34729493891792,43.474888501066566,0.41319181197876365,-24.89917120950218,35.14527155584004,-0.5194999999982883,265.7523501448279,17.485589961464434,20.808116867863042,20.28263599781691,262.87178084970157,265.6279999999983,268.384219150295,2.0752474515463226,0.3661209505204174,265.9344247540386,1.200089372823334,263.4,266.265,269.13,9091951.0,-0.05159015904933042,266.9413169514377
2023-07-27 10:25:00+00:00,264.9,264.91,263.42,263.47,19391,264.126,7077,-1.419999999999959,38.929632731805704,0.0891207336769071,-0.2901952317884003,0.3793159654653074,22.280395578825033,34.205933682373605,-0.37811472000605084,-91.65005537098432,33.52484009511431,-1.8314999999982433,265.5349834643681,17.487216205528874,18.994074357985546,27.056831538278818,262.78722765608353,265.6054999999983,268.4237723439131,2.1221490849510185,0.1211331377165771,265.38917378269196,1.220797274764525,263.4,266.265,269.13,9072560.0,-0.11330660062909931,266.63469964429027
2023-07-27 10:30:00+00:00,263.46,264.3,263.33,264.14,13007,263.957,5151,0.6699999999999591,43.20460306015965,-0.029456264830344026,-0.3270177842365211,0.2975615194061771,13.73021604381051,24.452635520517898,-1.3556410352167925,-90.3248402066346,33.35728363051474,-1.1134999999982824,265.40212789633307,17.560403959173996,17.90002131367397,26.032796309204052,262.7841633171891,265.6044999999983,268.42483668280755,2.1237115205572534,0.24036787718911504,265.2164907823821,1.202883183709918,263.33,266.23,269.13,9085567.0,-0.07442916147132556,266.4611744416617
2023-07-27 10:35:00+00:00,264.13,264.24,263.42,263.9,10754,263.909,4077,-0.2400000000000091,42.0685942605752,-0.14116808685361093,-0.3509836850078304,0.20981559815421946,8.338247978977236,14.78295320053767,-1.5518913676042745,-90.25141097998792,27.12564407495035,-1.3094999999983088,265.2590680966823,17.628364016130185,17.008146236864775,24.73570275825431,262.68951079716305,265.5719999999983,268.45448920283354,2.1707779455931075,0.2099728945465391,265.0604194512742,1.175534384873495,263.33,266.23,269.13,9074813.0,-0.07644126653633405,266.33011882119655
2023-07-27 10:40:00+00:00,263.88,264.55,263.71,264.45,11382,264.124,4559,0.5500000000000114,45.598771528847415,-0.18320819713562742,-0.3144190362318775,0.1312108390962501,14.36781609195363,12.145426704913868,-1.269367183124892,-69.46564885495972,21.51219982874929,-0.7584999999982642,265.18201399223636,17.29917141320834,18.04481737575109,23.44690120639399,262.6700103655274,265.5639999999983,268.45798963446924,2.179504476865046,0.3075321371698716,265.007133869009,1.151567643096819,263.33,266.23,269.13,9086195.0,-0.06175710776865553,266.2243933242521
2023-07-27 10:45:00+00:00,264.45,265.22,264.43,264.84,12972,264.902,5016,0.38999999999998636,48.01770805240149,-0.18294665166274626,-0.25132599260719707,0.06837934094445082,18.390804597700683,13.698956222877262,-0.8052736057530319,-41.177740361783016,28.63585387135514,-0.3014999999982706,265.14944123107097,16.207497685094093,21.391475033380733,22.271608941554256,262.71855620945473,265.58499999999833,268.45144379054193,2.1585886179894325,0.37004803609683334,265.0013238853765,1.125741382875619,263.33,266.23,269.13,9099167.0,-0.06465380316603875,266.1485030383128
2023-07-27 10:50:00+00:00,264.84,265.31,264.53,265.12,10530,265.006,3837,0.28000000000002956,49.74541301566071,-0.15832069265508153,-0.18136002687962588,0.02303933422454435,27.366824801151495,20.041815163602013,-0.759872730675637,-33.307366052109245,25.041509214904128,-0.025999999998248313,265.1466373043023,15.092593534745339,20.892900202280817,21.14463761729081,262.7202198262191,265.5859999999983,268.45178017377754,2.158080752584283,0.41869578757958803,265.0083687416368,1.101045569813077,263.33,266.23,269.13,9109697.0,-0.06429166737684064,266.09934528042857
2023-07-27 10:55:00+00:00,265.13,265.75,264.46,264.63,11853,265.187,4365,-0.4900000000000091,46.81313836328896,-0.1763109447983311,-0.15948022321830035,-0.01683072158003074,31.174330031987648,25.64398647694669,-0.5673705568497778,-37.12311281306382,25.66064269030838,-0.514499999998236,265.09743375151163,14.461421881633603,21.985479288798498,19.396541293454995,262.7774054778245,265.6074999999983,268.4375945221721,2.1310350966548857,0.32730258789245353,264.99301845027355,1.1145423148264302,263.33,266.23,269.13,9097844.0,-0.06372309523852974,266.0469431617113
2023-07-27 11:00:00+00:00,264.67,265.33,264.53,264.72,7973,264.937,3148,0.09000000000003183,47.42612737090542,-0.18121714297546987,-0.13150913711635132,-0.04970800585911857,33.44967581063533,30.66361021459157,-0.8130690546667041,-46.36444933617835,26.391892067725188,-0.46099999999819374,265.0614876799391,13.875333918029847,20.835088432313125,18.381616694435664,262.9139578841547,265.6534999999983,268.3930421158419,2.062492770352084,0.3296248131029714,264.98019094743165,1.0920750066245433,263.33,266.23,269.13,9105817.0,-0.07937362538420943,266.0117237251319
2023-07-27 11:05:00+00:00,264.72,265.09,264.25,264.94,7832,264.683,3158,0.21999999999997044,48.9742403630667,-0.16544602025987842,-0.09259041152060789,-0.07285560873927054,35.6243168357101,33.41610755944444,-0.34604679154442985,-54.67339887390255,27.66966023167453,-0.333499999998196,265.0499174247068,12.967690379805854,19.671192490282966,19.21685396155501,262.9706068274253,265.67699999999826,268.38339317257123,2.03735601694764,0.36384092166150533,264.97928421066837,1.0740696490085027,263.33,266.23,269.13,9113649.0,-0.1122615954417589,265.97627225924816
2023-07-27 11:10:00+00:00,264.95,265.31,264.62,265.06,6641,264.973,2537,0.12000000000000455,49.84183640671895,-0.1416316532290125,-0.055020835591793577,-0.08661081763721892,41.31004841188494,36.79468035274354,-0.37585507028490284,-35.93569615875704,25.421147788272076,-0.3929999999982101,265.0508776699728,12.39976283437398,20.246291894143532,18.311939281638285,263.00159232364973,265.54149999999834,268.08140767634694,1.9130024318975534,0.4052130901288225,264.97990101497976,1.0466361026507525,263.33,266.23,269.13,9120290.0,-0.08987072535291962,265.9532985372951
2023-07-27 11:15:00+00:00,265.08,265.55,264.88,265.42,6389,265.341,2527,0.36000000000001364,52.453701462550875,-0.09264168870930689,-0.004824696857670369,-0.08781699185163652,53.34884094362022,43.42773539707184,-0.0941017051228954,-11.84725097768669,30.47821861903861,-0.17699999999820193,265.08603217759446,12.169190661326136,20.977224057614045,17.452541141181293,263.14768236710194,265.4094999999983,267.6713176328946,1.7043983978692197,0.5023211420428038,265.05346881116594,1.0197335238899856,263.33,266.23,269.13,9126679.0,-0.1065456271056633,265.9385162353846
2023-07-27 11:20:00+00:00,265.42,265.94,265.2,265.69,7252,265.645,2539,0.2699999999999818,54.37272196729636,-0.031665030596059296,0.04492156900446179,-0.07658659960052108,67.11825551948634,53.925714958330595,0.3020121559892841,23.398305781719085,36.449655342102346,-0.0464999999982183,265.14355292258546,12.416430979416074,22.654557257421594,16.529821361139618,263.3282562227257,265.30149999999827,267.2747437772708,1.487548149763624,0.5984419676059277,265.1427871231063,0.9997525578978445,263.33,265.765,268.2,9133931.0,-0.04360785408357039,265.9304896877404
2023-07-27 11:25:00+00:00,265.69,266.2,265.58,266.03,6486,265.87,2573,0.339999999999975,56.740516784036,0.04359206656499737,0.09614293293241476,-0.05255086636741739,82.54712212070136,67.67140619460274,0.9716476259156392,61.583910919214716,42.36029345898067,0.1675000000017235,265.2279764537678,12.938734303470586,23.532457292883482,15.777184776291605,263.4040646795373,265.25349999999827,267.1029353204592,1.3944662901420364,0.7099289419346048,265.34458732882354,0.972627375190856,263.33,265.445,267.56,9140417.0,0.004675277658044474,265.9306217805634
2023-07-27 11:30:00+00:00,266.04,266.49,266.02,266.27,8781,266.3,3363,0.2400000000000091,58.382295549505514,0.1212027031833145,0.1390028556405855,-0.017800152457271005,90.56748111862606,80.07761958627135,0.8063905504656521,99.45688255384961,49.95060240986845,0.29100000000175896,265.32721679150416,13.739822526723204,24.90042525360837,15.211744124667923,263.50656752791906,265.2094999999983,266.9124324720775,1.2842167962152464,0.811374648551642,265.5369413447484,0.9367254198200825,263.33,265.445,267.56,9149198.0,-0.024659003800029326,265.93988944145025
2023-07-27 11:35:00+00:00,266.26,266.45,265.79,266.12,6904,266.103,2556,-0.14999999999997726,56.928093841846014,0.1686617181613883,0.14916949649492744,0.019492221666460863,91.80192299210431,88.30550874381068,0.8412277377794819,90.403578577957,54.75470198325375,0.04700000000178761,265.40271995421807,14.084898511138968,23.620240662028113,16.22131133677161,263.5077322308632,265.20849999999825,266.9092677691333,1.2825891848376294,0.7679672135559439,265.6148712563533,0.9169593184043601,263.33,265.19,267.05,9142294.0,0.017835352182477403,265.9437876792921
2023-07-27 11:40:00+00:00,266.15,266.23,265.35,265.55,7418,265.715,2789,-0.5699999999999932,51.66206179499402,0.15845255077198317,0.11116826328441784,0.04728428748756533,83.57007380530179,88.64649263867749,0.4159576479485727,58.81517008615142,57.20629749141779,-0.6539999999982342,265.4167466252449,13.687211424437585,21.996408886114928,18.54351070742438,263.6142505100305,265.14149999999825,266.668749489966,1.1520259861000666,0.6337371538458964,265.61330533705495,0.9143193670897626,263.33,265.14,266.95,9134876.0,-0.04007903706415255,265.93847451828617
2023-07-27 11:45:00+00:00,265.54,266.18,265.28,265.95,7614,265.804,2991,0.39999999999997726,54.820470842082294,0.18055702018745023,0.10661818615990792,0.07393883402754231,79.41592876690221,84.9293085214362,0.419120978704135,72.16607484293374,65.02564723188054,-0.3699999999982424,265.4675326609359,13.20694124436793,20.448111294293906,17.785725268198714,263.6098046984147,265.14599999999825,266.6821953015818,1.1587542724261994,0.7616854768312787,265.6551420306987,0.9132965551547819,263.33,264.90999999999997,266.49,9142490.0,0.009755766910155145,265.935393950825
2023-07-27 11:50:00+00:00,265.95,266.2,265.47,266.03,6287,265.915,2587,0.07999999999998408,55.447470492051366,0.20219947320310894,0.1026085113404533,0.09959096186265563,76.47364425816151,79.81988227678859,0.343240796620381,83.17808219178153,63.493809019779,-0.38349999999826423,265.521100978942,12.790126400963086,19.422381725696965,16.755515905144357,263.611822928779,265.14449999999823,266.67717707121744,1.1561070067221622,0.7888736370595487,265.7014193604657,0.9002039440722946,263.33,264.90999999999997,266.49,9148777.0,0.0018525734254491528,265.9347400616114
2023-07-27 11:55:00+00:00,266.04,266.66,265.65,266.4,6745,266.244,2670,0.37000000000000455,58.3279629894626,0.24636721305068932,0.11742100095042696,0.12894621210026236,83.08381451329579,79.65779584611994,0.6688584060764002,111.90289057723616,61.419767158238216,-0.04799999999823967,265.60480564761417,13.051497727726892,21.497746957590678,15.42431671617431,263.56737178860357,265.1809999999982,266.7946282113929,1.2170013774702304,0.8777202181375403,265.7958532088992,0.9080465194957056,263.33,264.995,266.66,9155522.0,0.021400691625978435,265.9406080776065
2023-07-27 12:00:00+00:00,266.39,266.78,266.31,266.74,5924,266.6,2247,0.34000000000003183,60.83388067375497,0.3052864711871166,0.14107220726948339,0.16421426391763322,89.03162543451994,82.86302806865918,0.7630704140223488,129.16961269541244,59.7300886000443,0.29800000000176396,265.71291939546046,13.454107690987327,21.652217017361508,14.833712863568195,263.5303043699287,265.2734999999982,267.0166956300677,1.314262924920532,0.9206355198192324,265.938539626903,0.8767574823888673,263.33,265.05499999999995,266.78,9161446.0,0.12051613605545786,265.951842553087
2023-07-27 12:05:00+00:00,266.75,267.31,266.65,267.06,8106,266.984,2857,0.3199999999999932,63.08393604231375,0.3734963005397276,0.16742562929767552,0.20607067124205208,93.15355198291759,88.42299731024453,0.8001811730957931,148.16685801760232,70.0303980447607,0.6400000000017485,265.841212786369,14.484495152725648,24.86253606506296,14.021772699633896,263.750753248006,265.4529999999982,267.15524675199043,1.282522142897034,0.9720232240481709,266.1048905091796,0.8612748050753786,263.33,265.32,267.31,9169552.0,0.24585828477364832,265.9755226357963
2023-07-27 12:10:00+00:00,267.05,267.33,266.95,267.02,5593,267.124,2220,-0.040000000000020464,62.59981892806815,0.41948979874428005,0.17073530200178239,0.24875449674249767,93.39470087551935,91.85995943098571,0.7394552176865465,142.95170800042592,77.42470262629996,0.7075000000016871,265.95347823528624,15.464839997403173,24.219188154736962,13.56150921132429,263.87624318840653,265.5969999999982,267.3177568115899,1.2957652470409649,0.9134808563348071,266.21413982372866,0.8268980332842798,263.42,265.375,267.33,9163959.0,0.1820678184311386,265.99267470834593
2023-07-27 12:15:00+00:00,266.99,267.25,266.49,266.69,7312,266.84,2600,-0.3299999999999841,58.60407110400045,0.4244192939331697,0.14053183775253764,0.28388745618063205,86.04963137739317,90.86596141194345,0.4784869263808167,108.94336875342792,77.79100237259202,0.5000000000017621,266.023623165259,15.443439198740725,22.61996107796474,16.662661481800118,264.14083994701207,265.7364999999982,267.33216005298436,1.200934047815154,0.798779178628112,266.2340311757647,0.822119602335402,263.71,265.52,267.33,9156647.0,0.15286078381224805,266.00865471431564
2023-07-27 12:20:00+00:00,266.67,267.02,266.25,266.97,7107,266.601,2925,0.28000000000002956,60.88542363313027,0.4457809292641741,0.12951477846683368,0.31626615079734044,83.87498374056122,87.77310533115799,0.48176446234333703,94.899536321483,70.63439665320492,0.9445000000017671,266.11375429237717,14.97874851408826,21.09979641037965,17.63754232019834,264.2953640759007,265.86249999999825,267.4296359240958,1.178907084750626,0.8533516088081313,266.2667575521884,0.8183967735971578,264.25,265.78999999999996,267.33,9163754.0,0.141079901824897,266.0224179288291
2023-07-27 12:25:00+00:00,267.01,267.31,266.94,267.17,5842,267.154,2437,0.19999999999998863,62.476161691578056,0.4733915446458923,0.1257003150788415,0.3476912295670508,84.72604973247282,84.88355495014248,0.4285230988986477,121.84194255998894,70.48236570451243,1.2730000000017867,266.21434912167456,14.974851327702282,23.024836928363882,17.044773043490157,264.3870087925156,265.9789999999982,267.57099120748086,1.1970803766332276,0.8740598548546895,266.3377255428829,0.7863684326259326,264.25,265.78999999999996,267.33,9169596.0,0.15409781790283444,266.0392913864724
2023-07-27 12:30:00+00:00,267.18,267.23,266.77,267.0,5050,267.011,2142,-0.17000000000001592,60.23380872585285,0.47606776416552066,0.10270122767877587,0.3733665364867448,87.23227479472364,85.27776942258599,0.2741578097420039,96.61372993866166,64.49195554604508,1.2555000000018026,266.2891730148484,14.644126996021008,22.0333894357429,17.902171225262865,264.47299874853474,266.0729999999982,267.6730012514617,1.202678401388711,0.7896872734174049,266.4488487865233,0.7630564017240828,264.25,265.78999999999996,267.33,9164546.0,0.12226513122419444,266.05166836741637
2023-07-27 12:35:00+00:00,267.0,267.48,266.84,267.25,5954,267.232,2255,0.25,62.37260564974698,0.49268226362772793,0.09545258171278653,0.3972296819149414,88.64538549354785,86.86790334024819,0.4246204719675406,105.28455284552948,64.30328382786904,1.677000000001783,266.38068034676763,14.717172310585328,23.06548281647255,16.817163740428814,264.67038466209175,266.20399999999825,267.73761533790474,1.1522105888014507,0.8410242366999359,266.5728515958465,0.7542666587437943,264.25,265.865,267.48,9170500.0,0.20334346368876974,266.06870023303463
2023-07-27 12:40:00+00:00,267.25,267.27,266.93,267.04,4257,267.081,1719,-0.20999999999997954,59.4787214570499,0.4833325721678534,0.0688823122023296,0.4144502599655238,84.48263118994815,86.78676382607331,0.5610996045942507,86.26620799153253,57.7851621716238,1.6950000000017553,266.44347269469455,14.785000102680769,22.292500705853502,16.25357845473867,264.9066776713632,266.31999999999823,267.7333223286333,1.0613715294645965,0.7547189644619667,266.6168270327413,0.7246761831192358,264.25,265.865,267.48,9166243.0,0.22910476174583902,266.0794042524978
2023-07-27 12:45:00+00:00,267.02,267.27,266.81,266.81,5240,267.075,1924,-0.2300000000000182,56.39267014094207,0.45215167347799934,0.030161130809980397,0.42199054266801894,79.69696969696925,84.27499546015518,0.32336905433352214,66.51587974743236,58.85940977475798,1.6605000000017185,266.4783800571046,14.583696696661981,21.25467377807272,16.71137117542274,265.1369221509497,266.41349999999824,267.69007784904676,0.9583432138750703,0.6552980103396321,266.6223237390449,0.7057707414678603,264.62,266.05,267.48,9161003.0,0.1551485380027934,266.09077241768625
2023-07-27 12:50:00+00:00,266.81,266.82,265.64,265.75,10247,266.022,4057,-1.0600000000000023,44.84449484142679,0.33801106426540173,-0.0671835827220938,0.4051946469874955,56.969696969697,73.71643261887156,-0.10525128744877099,-44.644893727313544,57.03256042218842,0.8165000000017812,266.40901052785654,14.698074868083468,18.832610283044044,26.105904976772926,265.2875931727666,266.4479999999982,267.6084068272298,0.8710193562958769,0.19924341032039633,266.5645110075174,0.7396442599344423,264.88,266.18,267.48,9150756.0,0.07541581459348375,266.0902628075905
2023-07-27 12:55:00+00:00,265.75,265.8,265.13,265.3,9104,265.455,3477,-0.44999999999998863,41.00544645517826,0.20883524719840807,-0.15708751983126995,0.365922767029678,32.71437782076086,56.46034816247579,-0.41291291291289944,-129.07354947013815,47.943833838753555,0.5720000000017649,266.3033904775845,15.436296553988267,17.60583455298943,29.363836012862865,265.2593656504965,266.44199999999825,267.6246343495,0.8877236693177322,0.01717959127462061,266.36857004907245,0.7346696699391261,265.13,266.305,267.48,9141652.0,0.012755034656606712,266.0757517584926
2023-07-27 13:00:00+00:00,265.31,265.67,265.03,265.25,7800,265.357,3070,-0.05000000000001137,40.58965838933627,0.10126062987012574,-0.21172970972764182,0.31299033959776756,12.525756917854588,34.06994390277091,-0.5585963859938592,-135.23226135783116,40.5321157741024,0.7190000000017562,266.2030675749574,16.23855324930088,16.50014723010539,28.50100518454391,265.167897765912,266.41999999999825,267.6721022340845,0.9399461257309853,0.032785754969880856,266.1944980385749,0.727907550657763,265.03,266.255,267.48,9133852.0,-0.022059910135782616,266.0621276111058
2023-07-27 13:05:00+00:00,265.26,265.36,263.4,263.88,16613,264.122,6098,-1.3700000000000045,31.241971560134584,-0.0934631943029558,-0.3251628271205787,0.2316996328176229,9.326113424093291,18.188749387569672,-1.1907436531116589,-224.32575356953964,30.26209185512874,-0.4359999999982733,265.9818230440091,18.43347513118602,13.668941765199435,37.88032086107019,264.6447365262126,266.3124999999983,267.98026347378396,1.2524860633922028,-0.2292700788310073,265.7030898190312,0.8159141541822111,263.4,265.44,267.48,9117239.0,-0.0976645903109054,265.99405560887027
2023-07-27 13:10:00+00:00,263.84,264.26,263.61,263.82,7416,263.954,2988,-0.060000000000002274,30.906272019408693,-0.24974581216730485,-0.3851563559879422,0.13541054382063733,10.346138455382295,10.732669599110151,-1.198412103962243,-206.02669153730866,24.23457495988815,-0.23049999999824422,265.7759351350559,20.471616878650792,12.879663653785018,35.69301853565412,264.199130841887,266.18999999999824,268.1808691581095,1.4958256569452386,-0.0952174180664574,265.1684148698936,0.8040631431691944,263.4,265.44,267.48,9109823.0,-0.12030743939199533,265.96013993582125
2023-07-27 13:15:00+00:00,263.82,264.13,262.77,262.83,14596,263.282,4979,-0.9900000000000091,25.951310980897667,-0.44831771149506494,-0.46698260425256183,0.018664892757496873,7.777569626576585,9.149940502017484,-1.4473733548314605,-207.5340204672981,15.600447662323472,-0.9119999999982724,265.4953698840982,22.901921971068102,11.396838952135466,38.69462968409513,263.55320167565384,266.02549999999826,268.4977983243427,1.8586927376093179,-0.14626100510051213,264.314020886379,0.84377291865711,262.77,265.125,267.48,9095227.0,-0.20059735881657342,265.8763411459159
2023-07-27 13:20:00+00:00,262.83,263.32,262.5,262.98,9901,262.9,3503,0.1500000000000341,27.839027374017633,-0.5868191401820582,-0.48438722635164405,-0.10243191383041413,7.068852404748095,8.397520162235752,-1.494549949432522,-186.0337735888053,10.203399407165522,-0.4664999999982342,265.2558108475174,25.310870912608568,10.604119473319301,38.29344407826753,263.0941435989927,265.89699999999823,268.6998564010038,2.1082271714277145,-0.02036201336459917,263.8855642600779,0.8420748530387445,262.5,264.99,267.48,9105128.0,-0.1608120275362871,265.8160265183505
2023-07-27 13:25:00+00:00,262.97,263.48,262.69,262.9,7725,263.087,2659,-0.08000000000004093,27.437288393878646,-0.6950260243079924,-0.47407528838206264,-0.2209507359259298,6.314856027080304,7.053759352801754,-1.5982333345809896,-147.50251722133902,16.737976659050236,-0.2564999999982547,265.0314479096586,27.223048798336254,11.253583824813555,35.7159634458133,262.6527660197399,265.7444999999982,268.8362339802565,2.3268470130206516,0.03998306158271663,263.49709844134463,0.8383552206788357,262.5,264.99,267.48,9097403.0,-0.207506546948013,265.7720739335733
2023-07-27 13:30:00+00:00,262.91,263.25,262.52,262.6,8249,262.897,2870,-0.2999999999999545,25.926348394495857,-0.7958145970641226,-0.45989108891055425,-0.33592350815356836,6.559571619812303,6.64776001721366,-1.6479400749063622,-132.95687885009974,16.59224779562004,-0.19699999999818374,264.7998814420721,29.108656866199635,10.547127022742693,34.935762959583066,262.1962494903124,265.5729999999982,268.949750509684,2.5429923295559522,0.05978388224559218,263.1426705592514,0.8306155620589202,262.5,264.99,267.48,9089154.0,-0.2666614859776468,265.72278557870453
2023-07-27 13:35:00+00:00,262.58,262.97,261.82,261.84,11142,262.39,3780,-0.7600000000000477,22.539963896712795,-0.926337671479132,-0.4723313306604509,-0.45400634081868113,3.464505844342717,5.4463111637452,-2.0243217960711046,-135.31207859084026,11.112447760606424,-0.6284999999982688,264.51798797139855,31.272842104383585,9.531961829036138,37.431901797754215,261.6241425713234,265.34499999999827,269.06585742867316,2.8045430881870126,0.029006409519092096,262.6217125396314,0.8534287361975712,261.82,264.65,267.48,9078012.0,-0.3454360043118727,265.64607583929796
2023-07-27 13:40:00+00:00,261.85,262.96,261.81,262.83,8603,262.544,3327,0.9900000000000091,34.53520572111311,-0.9390684258329998,-0.3880496680114549,-0.5510187578215449,6.783602336130009,5.602559933428435,-1.5765428400239756,-105.73196037743095,17.550480195833426,0.7210000000017658,264.35722721221777,33.28799677757322,8.636728030960922,33.997998050507135,261.3327292439138,265.1494999999983,268.9662707560828,2.8789575360953226,0.19614365805168327,262.65548103126696,0.874612397897743,261.81,264.645,267.48,9086615.0,-0.3293514411392278,265.5944618767961
2023-07-27 13:45:00+00:00,262.86,263.15,262.69,262.74,6299,262.916,2509,-0.08999999999997499,34.019442343648095,-0.9455205162716993,-0.3156014067601236,-0.6299191095115757,11.791913970947581,7.346674050473529,-1.5254300813312804,-82.36781325146526,17.70986578459546,0.9700000000017894,264.20320557295895,34.729550862356945,9.906986224239974,32.676009002955425,261.0848312685245,264.9334999999982,268.7821687314719,2.905384733507642,0.21503133251503717,262.6678796153584,0.8449972266193314,261.81,264.645,267.48,9080316.0,-0.37500752853417396,265.5616616647306
2023-07-27 13:50:00+00:00,262.74,263.2,262.55,262.91,6273,262.89,2150,0.17000000000001592,35.964795047719484,-0.9262391567434065,-0.2370560377854647,-0.6891831189579418,18.389635056301447,12.32171712112644,-1.0686735653809842,-73.20621066944545,22.28157880900553,1.4295000000018376,264.0800431374391,36.16471813045133,9.353521591636513,32.05379771932024,260.90811204292874,264.72799999999825,268.54788795706776,2.8858964348837572,0.26203490515557826,262.69730175103956,0.8310688532893776,261.81,264.645,267.48,9086589.0,-0.34791483128297906,265.53008441804053
2023-07-27 13:55:00+00:00,262.95,263.11,262.38,262.75,5532,262.75,1914,-0.160000000000025,34.921211047169564,-0.9133407792583057,-0.17932612824029115,-0.7340146510180146,18.647320743128972,16.276289923459426,-0.9611760271390879,-71.48329757891464,22.245928931152108,1.5545000000017808,263.9533723624449,37.61551259060339,8.7615211696646,31.498974540885172,260.72982702253944,264.53099999999824,268.33217297745705,2.873896048069096,0.26573020873297715,262.7004899090389,0.8238496494829948,261.81,264.645,267.48,9081057.0,-0.3299947860568199,265.50140707906917
2023-07-27 14:00:00+00:00,262.74,262.97,262.26,262.67,6926,262.616,2473,-0.07999999999998408,34.38398054488853,-0.8992085373055261,-0.13215510903000927,-0.7670534282755168,20.154293302733148,19.063749700721285,-0.9726672950047033,-69.90921393191466,22.853315421668942,1.7825000000017894,263.83114642316445,39.04685558482588,8.21680529604054,30.59142369307932,260.6056178088337,264.31599999999827,268.02638219116284,2.8075350649711663,0.27818996599355356,262.69861169237606,0.8157175316627835,261.81,264.645,267.48,9074131.0,-0.3617618902951508,265.464882528195
2023-07-27 14:05:00+00:00,262.66,262.93,261.57,261.86,9478,262.113,3414,-0.8100000000000023,29.444753361075527,-0.9425042618461248,-0.1403606668564864,-0.8021435949896384,15.796510164462191,18.199374736774868,-0.7654994694558104,-84.85808360771934,22.80659675224018,1.2660000000018385,263.6434181923869,40.810274994314106,7.282790841976174,32.88120244035128,260.4363197326926,264.05049999999824,267.6646802673039,2.737491705037988,0.1969575618828729,262.6553172853539,0.8545948508297284,261.57,264.525,267.48,9064653.0,-0.39506360934578016,265.40758890421
2023-07-27 14:10:00+00:00,261.83,261.89,260.68,260.83,14785,261.118,4676,-1.0300000000000296,24.604628631139725,-1.0478498664081712,-0.19656501713482633,-0.8512848492733449,10.610727882871366,15.52051045002233,-1.133348495186115,-119.4038556887476,21.64243712855641,0.548000000001764,263.37547360263574,42.87848825834548,6.567501243142247,36.875911157200115,260.1342272792533,263.74199999999826,267.3497727207432,2.735834808824511,0.09642690582279928,262.4263934307535,0.8799809329133178,260.68,264.08000000000004,267.48,9049868.0,-0.43635663355197857,265.2963546162457
2023-07-27 14:15:00+00:00,260.83,261.64,260.76,261.34,9613,261.25,3405,0.5099999999999909,30.680668736313482,-1.0777605267755348,-0.18118054200175193,-0.8965799847737829,9.571351042259229,11.992863029864358,-0.5669063653312101,-110.4877167486605,30.426703802463894,1.3015000000017949,263.1816189738133,44.79897200351746,6.098384573100697,34.241864507437015,260.07612153392995,263.44649999999825,266.81687846606656,2.558681528179972,0.18749800338363723,262.355072459909,0.8799822948480804,260.68,263.975,267.27,9059481.0,-0.41977840875457845,265.22897161972776
2023-07-27 14:20:00+00:00,261.32,261.9,261.13,261.24,9019,261.552,2750,-0.0999999999999659,30.16730292955429,-1.096889841573045,-0.1602478854394097,-0.9366419561336353,12.624255484347012,10.935444803159298,-0.6616472735569312,-101.81990763557866,37.07764678501928,1.392500000001803,262.99670288106915,45.93553120067519,7.843236783261766,32.082426939710686,260.0882544093491,263.15649999999823,266.2247455906474,2.3318790078521157,0.18768797291863057,262.2915086942884,0.8721264166446449,260.68,263.975,267.27,9050462.0,-0.4357118263586103,265.17047532534815
2023-07-27 14:25:00+00:00,261.25,261.34,259.5,259.62,15918,260.235,4943,-1.6200000000000045,23.350776267218276,-1.2286077965673599,-0.23357267234697965,-0.9950351242203802,12.560904541599283,11.585503689401937,-1.247622670216797,-175.76034494530188,36.75096847627811,0.0685000000017908,262.67511213049113,47.733909174701154,6.748082268512761,39.97217863094979,259.8425247496954,262.7969999999982,265.75147525030104,2.248484762233096,-0.0376589293940706,262.04308424589266,0.9412602440271683,259.5,263.15999999999997,266.82,9034544.0,-0.4559393846260547,265.0379611199421
2023-07-27 14:30:00+00:00,259.58,260.36,258.86,259.18,14602,259.53,4925,-0.4399999999999977,21.90315274738453,-1.3529041112032019,-0.2862951895862573,-1.0666089216169445,8.724455453753764,11.303205159900115,-1.3023610053313095,-197.64567885718884,35.50982738381007,-0.09249999999821057,262.3422443085396,49.61156850639095,6.011198091960257,40.2664141660875,259.44033702477276,262.46849999999824,265.4966629752237,2.3074486844901423,-0.042985966558383014,261.31809711138385,0.9811702265966563,258.86,262.33000000000004,265.8,9019942.0,-0.44616782305809866,264.90616911505816
2023-07-27 14:35:00+00:00,259.16,259.22,257.5,258.11,19632,258.243,6228,-1.0699999999999932,18.8437453098181,-1.5202256783828147,-0.3628934054126962,-1.1573322729701185,6.850059318488104,9.378473104613812,-1.4245340666055428,-220.80396618384583,27.35336913548585,-0.8514999999981683,261.939173422012,51.702586585841985,5.296924612397886,44.87717656968276,258.8152732346836,262.1089999999982,265.4027267653128,2.513249652102465,-0.10706310585787734,260.4171080546789,1.0339437818397543,257.5,261.58500000000004,265.67,9000310.0,-0.4296329633172686,264.70182187484954
2023-07-27 14:40:00+00:00,258.08,258.65,257.84,258.47,11649,258.258,4131,0.36000000000001364,22.753186343868748,-1.6052756164479547,-0.358354674782269,-1.2469209416656857,11.517548812743144,9.030687861661766,-1.6588669482174634,-179.4746655654428,34.482455086544746,-0.1909999999981551,261.60877595324894,53.644246231046516,4.995863079793789,42.32649054983829,258.44370476287355,261.7699999999982,265.0962952371229,2.5413876587268907,0.0039526312687153745,259.9359048743709,1.0179477974226292,257.5,261.43,265.36,9011959.0,-0.3802672831901679,264.5871953377524
2023-07-27 14:45:00+00:00,258.47,258.64,258.05,258.09,9164,258.356,3250,-0.3800000000000523,21.57192149438853,-1.6839298344027043,-0.3496071141896149,-1.3343227202130894,12.659038901601567,10.342215677611035,-1.7698104590089137,-153.05080613209134,34.980355202108896,-0.27199999999817237,261.2736544338919,55.44721590159357,4.782632182607047,40.51993272178013,257.9383171977416,261.4804999999982,265.0226828022548,2.7093284602535403,0.021410922406624566,259.468954194717,0.9873800976067253,257.5,260.88,264.26,9002795.0,-0.39129765435225217,264.49903878189485
2023-07-27 14:50:00+00:00,258.07,258.24,257.43,258.12,11911,257.864,4078,0.03000000000002956,21.91657780749534,-1.7239702634623768,-0.3117180345994299,-1.4122522288629469,13.108942199519253,12.428509971288085,-1.8219162451028947,-143.60074785416845,28.499274452061147,0.06800000000180262,260.9733063925689,57.26670970526396,4.498743223129827,42.65821354245799,257.53679818042673,261.1954999999982,264.8542018195697,2.8015044819466763,0.07970064907360785,259.13711888320125,0.9747100906348164,257.43,260.78,264.13,9014706.0,-0.330805746837452,264.38219278150785
2023-07-27 14:55:00+00:00,258.13,258.14,256.67,256.67,13814,257.203,5066,-1.4499999999999886,17.83659720067609,-1.8513641008913737,-0.3512894976227414,-1.5000746032686323,7.4364275796360415,11.06813622691905,-2.313986679352986,-146.7348444376602,23.160288239996245,-1.1234999999981596,260.5634676885147,59.11001961813516,4.031092814573399,43.598190120524905,256.81707557440353,260.8874999999982,264.9579244255929,3.1204441957508293,-0.01806636839621804,258.4913723448677,1.010087941303756,256.67,260.07500000000005,263.48,9000892.0,-0.3344424983154055,264.2362158190503
2023-07-27 15:00:00+00:00,256.67,257.32,256.54,257.11,9975,257.03,3663,0.4399999999999977,22.548379574285942,-1.8949762059893942,-0.31592128217660953,-1.5790549238127847,6.878068210894661,9.141145996683413,-2.116724407050674,-129.72008047540967,18.735054700273622,-0.4029999999981442,260.23456600389426,60.84628424333989,3.8050688033321207,42.088135343846744,256.32762261343464,260.5939999999982,264.8603773865617,3.2743481327763213,0.09169106664466438,258.2540199463085,0.9936530883534858,256.54,260.01,263.48,9010867.0,-0.32047172072350855,264.13197755283824
2023-07-27 15:05:00+00:00,257.15,257.15,256.03,256.66,12738,256.495,4481,-0.44999999999998863,21.208803172781398,-1.9434474996588733,-0.2915140606768709,-1.6519334389820024,5.917869628342783,6.744121806291257,-1.9857939356908272,-123.83592805857933,17.95978347085814,-0.7364999999981023,259.8941311463805,62.552354934788376,3.501476279695803,42.36320505887573,255.82730090752037,260.2819999999982,264.7366990924761,3.422978993920361,0.09346300111333444,257.84103025225255,1.0026778677568084,256.03,259.64,263.25,8998129.0,-0.2888130295044381,263.99635301209315
2023-07-27 15:10:00+00:00,256.66,257.85,256.66,257.73,11459,257.332,4266,1.0699999999999932,31.612440498619428,-1.873919909232825,-0.17758917620065806,-1.6963307330321669,14.130430014816392,8.975455951351373,-1.188513591227991,-87.38906788762584,24.06379402405455,0.271500000001879,259.6880234181538,62.75350789485429,8.129533362448809,38.81924166415524,255.58483959482427,260.0384999999982,264.49216040517206,3.425385398834344,0.24083116021640036,257.8271441019693,1.0160580200598934,256.03,259.615,263.2,9009588.0,-0.21323585544672843,263.8912346587367
2023-07-27 15:15:00+00:00,257.71,258.05,257.53,258.02,8440,257.84,3290,0.2899999999999636,34.15025856268496,-1.7749576100758873,-0.06290150163497632,-1.712056108440911,22.53889448731678,14.195731376825414,-1.2703757557205098,-65.47619047619138,29.099708314054133,0.49500000000182354,259.5291640449963,62.57124442772414,9.278409826541813,37.34889662906119,255.39161007715134,259.8474999999982,264.30338992284504,3.429619236549808,0.2949343417767121,257.83696189065364,0.9806253043413324,256.03,259.615,263.2,9018028.0,-0.13148427902709406,263.82120257610273
2023-07-27 15:20:00+00:00,258.03,258.05,256.82,256.91,10841,257.392,4041,-1.1099999999999568,29.61950139271471,-1.7657426166044843,-0.04294920653085876,-1.7227934100736255,24.51011859203859,20.393147698057348,-1.6574797121420848,-77.47947347843217,29.814838575433523,-0.804999999998131,259.27971985023476,62.70532157029429,8.461959776451895,39.1417586941025,255.14114729250213,259.5514999999982,263.9618527074943,3.398441317038136,0.20053415506785385,257.76935520420477,0.9984377826026671,256.03,259.615,263.2,9007187.0,-0.20310516926180197,263.72467646176744
2023-07-27 15:25:00+00:00,256.93,257.33,256.55,257.16,9587,256.971,3510,0.25,31.813698498735913,-1.7184574494505114,0.0034687684984913147,-1.7219262179490027,22.71436683702467,23.254459972126778,-0.9475387104229127,-78.93237671399169,24.083262955743194,-0.7704999999980942,259.07784176926003,62.93614198782216,7.982273965030239,38.88517068374697,255.0004518958005,259.2724999999982,263.54454810419594,3.2954116647139604,0.2527532522489101,257.75323733204027,0.9828350838453319,256.03,259.615,263.2,9016774.0,-0.15338655647291513,263.63848375812364
2023-07-27 15:30:00+00:00,257.17,257.59,256.55,256.69,8709,257.122,3447,-0.4700000000000273,29.924847184750913,-1.6993199828831393,0.018084988052690765,-1.71740497093583,15.557095512629616,20.927193647231054,-0.9607222779535518,-75.71724873814556,18.72336752953352,-1.4459999999980937,258.85042826742574,62.65726270857422,9.263204660196921,35.95826913337215,254.89319679047352,258.9614999999982,263.02980320952287,3.1420139360674852,0.22082955927668016,257.6894381063056,0.9869182921420913,256.03,259.57,263.11,9008065.0,-0.1831739189584182,263.56127447436313
2023-07-27 15:35:00+00:00,256.68,257.04,256.14,256.74,10248,256.618,3855,0.05000000000001137,30.398282226624477,-1.660972167391492,0.04514624283547053,-1.7061184102269624,16.02567768762198,18.099046679092183,-0.5307814497694796,-82.60102572158651,19.39798034180234,-1.658499999998071,258.6494350990995,62.59144630985233,8.655999855854345,36.58737305992604,254.87862561283447,258.6609999999982,262.4433743871619,2.924580348149694,0.24605898261717657,257.6477993804961,0.9807098427033729,256.03,259.5,262.97,9018313.0,-0.16477601875409487,263.4686101991483
2023-07-27 15:40:00+00:00,256.78,257.15,256.41,256.69,9136,256.672,3562,-0.05000000000001137,30.17870784405669,-1.6159877288451412,0.07210454510545694,-1.6880922739505981,16.505420780300366,16.029397993517417,-0.6886679305141863,-76.27727395169158,25.88162305694076,-2.0494999999980905,258.4628222325186,62.314144884636725,8.996609423869826,34.58024143205409,254.96916873323877,258.36199999999815,261.7548312667575,2.626416629968326,0.2535981207820076,257.60250605337154,0.9635162825102714,256.03,259.48,262.93,9009177.0,-0.17748052175058604,263.3893655736428
2023-07-27 15:45:00+00:00,256.68,256.81,255.4,255.66,15083,255.867,5995,-1.0300000000000011,26.01063346502973,-1.6444929382023474,0.03487946859860047,-1.679372406800948,15.028961269942323,15.853353245954985,-0.9415320237126545,-110.70282142253473,26.678705748271312,-3.3984999999981085,258.1958867818025,62.51717811611539,8.086342364271626,38.329017297114255,254.8676846882515,258.0519999999982,261.23631531174493,2.46796406286077,0.12440905409487878,257.53869323845475,0.9954079766166803,255.4,258.65,261.9,8994094.0,-0.19055493722511788,263.247396734299
2023-07-27 15:50:00+00:00,255.69,256.15,255.56,255.66,12951,255.917,5690,0.0,26.01063346502973,-1.648085419172162,0.025029590103028854,-1.6731150092751907,12.238115510145784,14.590832520129586,-0.9530450953045166,-114.9228761053818,18.873173913407562,-3.74699999999811,257.9543737549642,62.705708973917005,7.733730767214526,36.65764903270835,254.7156028274609,257.7934999999982,260.8713971725354,2.387878028373307,0.15341597194434128,257.4235559238845,0.9664502640012014,255.4,258.65,261.9,8994094.0,-0.18113449849530344,263.12706384023187
2023-07-27 15:55:00+00:00,255.66,255.97,255.3,255.73,14973,255.681,6897,0.06999999999999318,26.807401980771328,-1.6265343952121043,0.037264491250469156,-1.6637988864625735,10.216847232719488,12.494641337602625,-0.366229010012864,-117.496495825463,18.20129053775185,-3.9394999999980485,257.7425286354438,62.991628546388725,7.3421895097378345,36.76641366090068,254.77533603144192,257.51299999999816,260.2506639685544,2.126233602619105,0.17435740461995478,257.36107344074907,0.9452752451439718,255.3,258.6,261.9,9009067.0,-0.1721360297894969,262.9904365901569
2023-07-28 09:30:00+00:00,259.86,260.0,258.23,258.91,23564,259.213,7205,3.1800000000000352,52.06261204170741,-1.3374384716512395,0.2610883318490671,-1.5985268035003066,33.15301744548567,18.535993396117075,0.7000894558749193,110.07942069610345,30.79652165768375,-0.9689999999980046,257.85371638444917,58.80527803900596,29.786680008812144,27.285370991638363,255.14867193610297,257.3964999999981,259.6443280638933,1.7465879014634405,0.8366583112631899,257.4078769421836,1.1827555847765459,255.3,258.32,261.34,9032631.0,-0.15842684747067157,259.0466666666667
2023-07-28 09:35:00+00:00,258.92,261.07,258.27,260.86,25176,259.596,8991,1.9499999999999886,60.95872000275948,-0.9401417968197734,0.5267080053444266,-1.4668498021642,62.59828208235459,35.32271558685334,1.636406140419222,182.86123637730245,42.74500235310009,0.6915000000019518,258.1400291097397,55.66022492069921,31.084959404023945,23.082037780860798,254.9192617274457,257.45849999999814,259.9977382725506,1.9725418058075044,1.1697874785462121,257.66721528056064,1.2982730430067935,255.3,258.185,261.07,9057807.0,-0.019197655640840746,259.57353412665844
2023-07-28 09:40:00+00:00,260.93,261.62,260.3,260.51,21239,261.143,8263,-0.35000000000002274,58.847789436619436,-0.6460758345236854,0.6566191741124117,-1.302695008636097,85.20190158922922,60.317733705689925,1.0786481977262952,212.41044953790578,51.270480794429275,0.14000000000197588,258.36574062309785,53.085270573494746,31.85252723184249,21.407730491750026,254.75017387846245,257.52499999999816,260.29982612153384,2.15499553172369,1.037871540280483,258.0304479061642,1.2998249685063077,255.3,258.46000000000004,261.62,9036568.0,-0.041329182228368073,259.948808118626
2023-07-28 09:45:00+00:00,260.5,262.25,260.49,261.91,18276,261.56,6798,1.400000000000034,64.18963717814795,-0.29663867506633324,0.8048450668558111,-1.1014837419221444,91.30170259948481,79.70062875702297,1.5076350670490735,209.7163932341348,59.03779816686351,1.3290000000019973,258.70328913518375,51.0699006118733,32.22446712399096,19.388319953098453,254.34862806498617,257.71499999999816,261.0813719350101,2.612476522524489,1.1230743484360364,258.64821334166015,1.3326946136129993,255.3,258.775,262.25,9054844.0,0.02138440277199615,260.2803857382962
2023-07-28 09:50:00+00:00,261.89,263.06,261.6,262.78,22142,262.518,8256,0.8699999999999477,67.05187030155959,0.04991908433828485,0.9211222610083434,-0.8712031766700585,91.31212503571415,89.27190974147616,2.2848468335214367,206.24496949728544,61.19185948209629,1.9290000000019063,259.0915473127853,49.64422320921606,34.0318785596182,17.88143137393576,253.91010959545784,257.9304999999981,261.9508904045384,3.117421479460803,1.1031130701293608,259.5774967747511,1.3417878554977836,255.3,259.18,263.06,9076986.0,0.0462680029997346,260.72155586957376
2023-07-28 09:55:00+00:00,262.79,262.81,261.53,262.2,13974,262.053,4930,-0.5799999999999841,63.41298867180287,0.27460201168565845,0.9166441506845736,-0.6420421389989152,93.47239733985963,92.02874165835296,1.9598693420438407,155.22869590620945,55.671801503128506,1.0905000000018958,259.3875904258534,48.24854145076034,31.705315442306475,17.032847989949442,253.70483130484246,258.1359999999981,262.5671686951537,3.433204741032376,0.9585697678859368,260.021192118653,1.337374437247944,255.3,259.18,263.06,9063012.0,0.07565874127492644,260.8854228343692
2023-07-28 10:00:00+00:00,262.14,263.41,262.01,263.37,18696,262.785,6504,1.170000000000016,67.27154693470965,0.5408396099015249,0.946305399120352,-0.40546578921882714,94.93868670047942,93.24106969201783,2.6023608243406438,148.23817935296336,62.10123873406853,1.897000000001924,259.76686752815306,47.28268806330748,32.5363954138685,15.763490215969375,253.41467305627083,258.3984999999981,263.38232694372533,3.8574735872903974,0.9987633054011996,260.6813168579792,1.341847691730236,255.3,259.355,263.41,9081708.0,0.10566515926019772,261.1526082418261
2023-07-28 10:05:00+00:00,263.39,263.68,262.65,263.49,14199,263.16,5076,0.12000000000000455,67.6484016359586,0.752839555969274,0.926644276150481,-0.1738047201812069,95.38566814049791,94.59891739361241,2.629118953026399,133.42592324681968,67.0694336235631,1.6425000000019168,260.12145157309084,46.5305947972132,32.18387402009856,14.884613018204808,253.35800030149412,258.7394999999981,264.12099969850203,4.159782096281393,0.9413732478069785,261.53429461748794,1.3195728566066498,255.3,259.49,263.68,9095907.0,0.18367952030378573,261.34408113217944
2023-07-28 10:10:00+00:00,263.5,263.84,262.92,263.49,13901,263.474,5280,0.0,67.6484016359586,0.9103570116523088,0.8673293854668125,0.04302762618549624,97.71370599752025,96.01268694616596,2.6491098211850916,118.68112256279635,71.52562002440746,1.2795000000019172,260.44226570898695,45.920003478673024,31.43092351510238,14.126977452713072,253.35447589372416,259.0584999999981,264.76252410627205,4.4036571710822,0.8884538281603356,262.12822889596765,1.2910319382776003,255.3,259.57,263.84,9095907.0,0.17690470492094354,261.51240219590613
2023-07-28 10:15:00+00:00,263.49,263.98,263.03,263.63,13842,263.47,4967,0.13999999999998636,68.1447039058285,1.03456177594353,0.7932273198064269,0.241334456137103,96.53402605903995,96.5444667323528,3.1174215755300105,106.95413231874774,76.25364646438115,1.240000000001885,260.7458594509882,45.43267688694863,30.536601853842072,13.37017858286607,253.48422666270332,259.4069999999981,265.32977333729286,4.566394382028869,0.8565052855737647,262.58567961209036,1.2666725141149178,255.3,259.64,263.98,9109749.0,0.18316264520050926,261.66460175811267
2023-07-28 10:20:00+00:00,263.6,264.0,262.68,262.98,14640,263.353,5265,-0.6499999999999773,63.29007399963397,1.068231471317631,0.6615176121444224,0.4067138591732086,93.38174778290362,95.87649327982137,2.8631776578267987,88.00065191704229,70.72853651252403,0.4375000000019327,260.95863474137025,44.52139572469651,28.270401956292677,14.345700890652955,253.60365966208064,259.66949999999804,265.73534033791543,4.671969821575071,0.7728805751206589,262.6498753696458,1.270481620249566,255.3,259.65,264.0,9095109.0,0.12403370359736673,261.7786570765026
2023-07-28 10:25:00+00:00,262.94,263.05,261.76,262.21,17992,262.299,6081,-0.7700000000000387,58.017250732236434,1.0210127828350437,0.4914391389294681,0.5295736439055756,87.88963045358992,92.60180143184459,2.53392249638289,60.44461665132773,69.7806021964681,-0.5424999999981424,261.07781238504924,42.57970683155836,26.222312332418912,18.473128068656383,253.7662660776731,259.87899999999803,265.99173392232296,4.704292322446201,0.6906675498739335,262.6324768150037,1.2718757902317412,255.3,259.65,264.0,9077117.0,0.07845874089612317,261.825062312095
2023-07-28 10:30:00+00:00,262.21,262.73,262.07,262.7,10531,262.355,3740,0.4900000000000091,60.28478850085397,1.0114709296611295,0.38551782860444317,0.6259531010566863,84.25287356321793,88.50808393323724,1.4638291298134432,58.93503360330745,74.73060081216256,-0.17399999999810234,261.232306443616,40.77671000221579,25.21577875389309,17.764044008265458,254.09734763779335,260.16849999999806,266.2396523622028,4.667092566705623,0.7084859552991537,262.6376785779629,1.2281703766437615,255.3,259.65,264.0,9087648.0,0.13949782594281301,261.856213236798
2023-07-28 10:35:00+00:00,262.67,262.97,261.14,261.19,15325,262.05,5118,-1.509999999999991,51.12147436132669,0.8720125440729021,0.19684755441297264,0.6751649896599294,71.92752843682088,81.356677484543,0.12650463850341076,36.64314775712005,74.5155538321307,-1.780499999998142,261.2282772585097,38.102199860761246,22.622818656010676,21.163182522670375,254.4459000679291,260.369999999998,266.29409993206696,4.550524201765928,0.5692088257629706,262.61194206991024,1.2711582068834957,255.3,259.65,264.0,9072323.0,0.07371188992523256,261.85057743353445
2023-07-28 10:40:00+00:00,261.19,261.69,260.67,260.91,13659,261.15,4889,-0.2799999999999727,49.61546501424131,0.7304766289359463,0.044249311420813564,0.6862273175151328,60.81019879448701,72.33020026484202,0.15354496948294383,15.00953760042143,67.63401091317621,-2.2019999999981223,261.1979651386516,35.59269783115582,21.307617717220932,22.611656259555122,254.9006200826717,260.580999999998,266.26137991732435,4.359780580569084,0.5289593306073138,262.4953654994585,1.2532183349632446,255.3,259.65,264.0,9058664.0,0.06985693300660145,261.81017889270845
2023-07-28 10:45:00+00:00,260.9,262.14,260.55,262.14,12489,261.336,4783,1.2299999999999613,55.77843644189142,0.7093818050658456,0.018523590040570248,0.6908582150252753,49.034284949607525,60.590670726971894,0.08781642548965074,25.10803736001441,65.80170973698901,-1.075499999998101,261.2876827444943,33.27346748212087,21.929527367064384,20.60109488773733,255.4186380822868,260.85099999999807,266.2833619177093,4.165107220375848,0.6186408434790917,262.4936144039928,1.277274168180154,255.3,259.65,264.0,9071153.0,0.09756601666768391,261.80090731640985
2023-07-28 10:50:00+00:00,262.15,262.45,261.66,261.86,12230,262.087,4464,-0.2799999999999727,54.15451442851755,0.6624342159361163,-0.02273919927132728,0.6851734152074436,44.944789063462444,51.596424269185746,-0.35010274754545545,32.52360018914982,64.36554545092713,-1.443499999998096,261.34218914978055,31.41087799262296,22.715731219803516,19.665465527497847,256.0120399457219,261.1094999999981,266.2069600542743,3.904461579740491,0.5736150937928718,262.45988002637006,1.2424688704529976,255.3,259.65,264.0,9058923.0,0.08489312644289786,261.8091116747968
2023-07-28 10:55:00+00:00,261.84,263.18,261.76,262.93,11481,262.599,4572,1.0699999999999932,59.05974882930492,0.703458934242633,0.014628415228151503,0.6888305190144814,52.58219200248143,48.853755338517225,0.2784134248665193,51.51267375306665,63.19745965560799,-0.49699999999813826,261.49340923075385,30.320104748753042,25.034388211780982,18.07630040250578,256.980895370208,261.4729999999981,265.9651046297882,3.435998844844507,0.6621734264980828,262.46631991775314,1.2551496654206418,255.3,259.65,264.0,9070404.0,0.13863022363210833,261.8409776630897
2023-07-28 11:00:00+00:00,262.95,263.41,262.75,263.15,10274,263.049,3770,0.21999999999997044,60.007225039635834,0.7451340390782661,0.04504281605102778,0.7000912230272384,61.12638837276469,52.884456479569614,-0.08353267266584252,71.71243819619619,60.9423462499065,-0.409499999998161,261.6511797802059,29.49689602802668,25.415923495782256,17.37356161124828,258.18385768598534,261.8474999999981,265.51114231401084,2.798302304977343,0.677760257192694,262.4725355666504,1.212638975033455,255.3,259.65,264.0,9080678.0,0.17350521523755164,261.88369228995816
2023-07-28 11:05:00+00:00,263.15,263.22,262.56,262.99,8245,262.858,3098,-0.15999999999996817,58.93890382871712,0.7565303857264212,0.04515133015934625,0.7113790555670749,71.69082125603813,61.799800543761506,-0.18976052222096085,58.88847994111196,62.793875437996775,-0.6924999999981196,261.77868646780536,28.50002764336075,24.394601266558062,17.832238466560714,259.8290090793904,262.2104999999981,264.5919909206058,1.8164725826064985,0.6636579827486832,262.48028561765693,1.1731647625310673,258.23,261.115,264.0,9072433.0,0.17164470480785343,261.9111771489646
2023-07-28 11:10:00+00:00,262.97,263.24,262.36,262.5,11226,262.912,3714,-0.4900000000000091,55.67015522759684,0.7177493993598318,0.005096275034205511,0.7126531243256263,67.53623188405737,66.78448050428682,-0.3757258339974978,35.56919743612438,55.00718554064004,-1.308499999998105,261.847382994681,27.325785336943188,23.06380588762716,18.099276607610086,260.5513265638047,262.3899999999981,264.2286734361915,1.4014813340397243,0.5299128702891422,262.480519769589,1.1522244223502764,258.27,261.135,264.0,9061207.0,0.1713842666731439,261.93858444676226
2023-07-28 11:15:00+00:00,262.5,263.96,262.24,263.91,12627,263.303,4578,1.410000000000025,62.171539664418916,0.7916645878263466,0.0632091708005762,0.7284554170257704,74.87922705313999,71.36876006441192,0.10620946022836808,93.15300376550437,54.610962901123436,-0.06349999999810052,262.0438227094733,26.8922193482366,24.999874731105674,16.23503865429969,260.73098267881255,262.5424999999981,264.3540173211836,1.3799802479107548,0.8774460183209812,262.54229661591813,1.1927798207538258,260.3,262.15,264.0,9073834.0,0.14575243975182275,261.992421136555
2023-07-28 11:20:00+00:00,263.9,264.73,263.82,264.71,14501,264.26,5611,0.7999999999999545,65.2826259939642,0.9043711931739153,0.1407326209185159,0.7636385722553994,84.47819152624596,75.63121682114786,0.6578447030192169,184.58594293666462,54.77753903576017,0.5010000000018522,262.29774435619015,27.09416764304381,28.30455669015742,15.33507756280664,260.9584556848059,262.7524999999981,264.5465443151903,1.3655773514559961,1.0455550856312463,262.653972128791,1.1725812621285543,260.49,262.61,264.73,9088335.0,0.25039761266628763,262.0929334330776
2023-07-28 11:25:00+00:00,264.69,265.0,264.3,264.34,14552,264.7,5474,-0.37000000000000455,62.71369631462714,0.9528521951621656,0.15137089832541295,0.8014812968367526,94.02712492471512,84.4615145013671,0.8123259982456776,172.7460199620471,54.9706292001545,-0.1544999999981087,262.49224489369584,27.47749635460873,28.755322512607826,14.66179275611197,260.9974030787251,262.8739999999981,264.7505969212711,1.4277539210975747,0.8906006621303125,262.87873384268323,1.1388254576907995,260.55,262.775,265.0,9073783.0,0.1666034965326727,262.19081881092126
2023-07-28 11:30:00+00:00,264.34,264.82,264.3,264.71,10467,264.543,3569,0.37000000000000455,64.22957144312325,1.009492841219469,0.16640923550617315,0.8430836057132959,92.72440549791128,90.40990731629087,0.7651313285116146,153.91571712786563,62.26342171868673,-0.011499999998136445,262.7034596657248,27.83344444391901,27.77959460225422,14.164287628089628,260.931681958881,262.97049999999814,265.0093180411153,1.5506058977088166,0.9265952048983939,263.20491952536116,1.0946236392843125,260.55,262.775,265.0,9084250.0,0.14521249399155411,262.25829836978926
2023-07-28 11:35:00+00:00,264.7,265.08,264.37,265.03,11928,264.755,4066,0.3199999999999932,65.53462993982592,1.0678922893701497,0.1798469469254831,0.8880453424446666,92.5159775446247,93.08916932241713,1.4701941115662809,150.1751436177627,71.52823018720954,0.10200000000185128,262.92503493565573,28.365343263089198,28.199704558754032,13.491156973349046,260.91968067909926,263.11199999999815,265.30431932089704,1.6664533133410142,0.9374362762116725,263.47053914830894,1.0671505221925746,260.55,262.815,265.08,9096178.0,0.18284523885068807,262.3374238761356
2023-07-28 11:40:00+00:00,265.04,265.6,264.93,265.44,14238,265.312,5007,0.410000000000025,67.18650387973861,1.1341836827717202,0.19691067226164294,0.9372730105100773,96.40369215878279,93.8813584004397,1.7362308842129304,161.0821543807373,72.16090431532265,0.3515000000018631,263.1645554179742,29.240591001727275,30.476146579939808,12.86961382338317,260.80012859896067,263.2154999999981,265.6308714010355,1.8352805218822117,0.960488188078751,263.8659809768835,1.038782627750249,260.55,263.07500000000005,265.6,9110416.0,0.1465577190651696,262.44333293474233
2023-07-28 11:45:00+00:00,265.41,265.48,264.84,265.25,9527,265.173,3364,-0.18999999999999773,65.61699166876028,1.1580395188240118,0.17661320665114766,0.9814263121728641,96.26574577987525,95.06180516109436,1.1863889524681426,129.6249755661675,74.59016097972129,0.014000000001828994,263.36316918769097,29.901225468830972,29.097152402585582,12.923589908827294,260.7313781123564,263.3034999999981,265.8756218876398,1.9537316348941083,0.8783840900686452,264.04459290765885,1.01029815433952,260.55,263.07500000000005,265.6,9100889.0,0.12449662685225828,262.5070099519558
2023-07-28 11:50:00+00:00,265.26,265.97,264.97,265.96,10864,265.446,4051,0.7099999999999795,68.57156543192019,1.2201711337501706,0.1909958572618451,1.0291752764883255,96.57216275132953,96.41386689666263,1.565722141602377,135.32338308457972,82.40268137765662,0.5755000000017958,263.61048640791086,30.87294860353098,30.50531868254896,12.00922007121426,260.60578678494335,263.42699999999815,266.24821321505294,2.1419317040810677,0.9489203415192132,264.33300915230257,1.0095625718866972,260.55,263.26,265.97,9111753.0,0.15522087489858669,262.5875314659617
2023-07-28 11:55:00+00:00,265.97,266.43,265.83,266.28,14483,266.179,5532,0.3199999999999932,69.82992197251484,1.2804717308148383,0.20103716346121026,1.079434567353628,96.5800503325404,96.47265295458182,1.2741033735214513,140.29121980992358,82.63766038546662,0.7305000000018254,263.86472579763364,32.08260272918326,32.523402058638965,11.484200581015104,260.4758821564761,263.55949999999814,266.6431178435202,2.3399785198576297,0.9411214583086144,264.69646962016304,0.9803081024662205,260.55,263.49,266.43,9126236.0,0.16914711561206233,262.7067869159821
2023-07-28 12:00:00+00:00,266.29,266.3,265.22,265.44,12260,265.721,4944,-0.839999999999975,62.729755269616916,1.2461149708989296,0.1333443228362412,1.1127706480626884,91.8239001993259,94.99203776106538,0.8702261067832007,98.20494244546254,75.26902426244983,-0.19349999999820966,264.01475191214473,32.17017153116045,29.982512252855514,14.999611795433006,260.50629550329506,263.68249999999813,266.8587044967012,2.409112851025826,0.7766666947651156,264.79988003974523,0.9874289522900607,260.55,263.49,266.43,9113976.0,0.173658341030511,262.78732380183766
2023-07-28 12:05:00+00:00,265.44,265.54,264.59,264.73,10250,265.098,3706,-0.7099999999999795,57.41575228169703,1.1483583644588293,0.0284701731169128,1.1198881913419165,78.36113669340959,88.92169574175874,0.6616221149093215,57.97380894994633,68.89606727953397,-0.9674999999981537,264.08287077765476,31.31476911938835,27.916489053505742,18.535686847820564,260.67631689473916,263.8084999999981,266.94068310525705,2.3745884649349573,0.6471018725652903,264.79803510910295,0.9847554556979167,260.55,263.49,266.43,9103726.0,0.17181289332757385,262.8357145918974
2023-07-28 12:10:00+00:00,264.72,266.01,264.56,266.0,12506,265.339,4365,1.2699999999999818,63.389938020503756,1.1599922669407192,0.0320832604790422,1.127909006461677,75.9885114451147,82.05784944595017,1.333333333333342,77.54755556618228,69.32872236154289,0.2195000000018581,264.2654545131162,30.93799819629212,28.374050996443096,16.649840395460092,260.74604728851534,263.9734999999981,267.2009527114809,2.4452853877247573,0.8139472799697262,264.8487901789506,1.0179872088623505,260.55,263.49,266.43,9116232.0,0.18176854137192094,262.90703026072345
2023-07-28 12:15:00+00:00,265.98,266.3,265.6,265.9,11463,265.94,3974,-0.10000000000002274,62.64469994256194,1.1479106547320725,0.016001318616316373,1.1319093361157562,78.83850437549665,77.72938417134041,0.7540449395627036,90.22450965836829,74.71347392481769,0.041000000001815806,264.42112551186705,30.83332741359229,29.029876556677586,15.813395199182265,261.1451272864477,264.2089999999981,267.27287271354857,2.3192795957370564,0.775957939199489,264.9112633887272,0.9952738368007532,260.55,263.49,266.43,9104769.0,0.2384074304270278,262.97888793144523
2023-07-28 12:20:00+00:00,265.88,266.81,265.75,266.62,10739,266.392,4077,0.7200000000000273,65.76543370862596,1.1827992986742402,0.04071197004678728,1.1420873286274529,90.97691875170752,81.93464485743971,0.7215443315326198,109.31152158604446,81.19063084875029,0.7065000000018244,264.6305421297845,31.143164519137198,30.474905975819425,14.615972103040365,261.65774498679474,264.4944999999981,267.3312550132014,2.145038942740484,0.8746358057197449,265.0360701922083,0.9998971341721281,260.55,263.68,266.81,9115508.0,0.30109647126597683,263.05318840432875
2023-07-28 12:25:00+00:00,266.62,266.88,266.44,266.68,7975,266.653,3018,0.060000000000002274,66.02019230346893,1.201440836820609,0.04748280655452497,1.1539580302660841,92.21911279188014,87.34484530636153,0.8852235756979798,119.55836424685896,80.67796180623587,0.7465000000018449,264.82572859361454,31.485521089919427,29.998001483807435,14.137425401799927,261.94884585552546,264.7214999999981,267.49415414447077,2.094770651022054,0.8531814459993511,265.1395758429138,0.9599044817312616,261.66,264.27,266.88,9123483.0,0.2562162519354866,263.1106531719713
2023-07-28 12:30:00+00:00,266.67,267.05,265.97,265.99,11971,266.574,4457,-0.6899999999999977,60.449146706177224,1.1473116620142605,-0.005317094601458905,1.1526287566157194,83.58701616933025,88.92768257097272,0.4835480336972564,94.80214674359132,73.03355571580387,0.030000000001848548,264.9366115846989,31.03997228899645,27.608561317144062,16.477726773924815,262.43777430644144,264.9279999999981,267.4182256935548,1.8799263902318357,0.7132336845511138,265.1525573337457,0.9684827330361704,261.76,264.405,267.05,9111512.0,0.23279564158269175,263.18586683857495
2023-07-28 12:35:00+00:00,265.91,266.14,265.65,266.14,9517,265.862,3301,0.14999999999997726,61.21535457039153,1.1037937995646985,-0.039067965640816826,1.1428617652055153,73.9425628837388,83.24956394831649,0.4188205108855758,66.45858840164888,66.16383306422881,0.18600000000179762,265.05122000520373,30.138595527292892,26.574317427180013,18.306886551704412,262.7234268500074,265.08849999999813,267.45357314998887,1.7843649573563183,0.7222975640322099,265.17806721366514,0.9343053949621589,262.24,264.645,267.05,9121029.0,0.24383951224276607,263.23665386794755
2023-07-28 12:40:00+00:00,266.14,266.47,265.88,266.1,9427,266.205,3050,-0.03999999999996362,60.87667027950361,1.0539288782772473,-0.07114630954261436,1.1250751878198617,64.30529172320166,73.94495692542365,0.24864376130200316,73.13721120273887,65.9526274953009,0.1910000000018499,265.15110381423193,29.634219150469683,27.934335748127186,17.458811143907976,263.0089804660065,265.23599999999817,267.46301953398984,1.6792739552637506,0.6939812351922292,265.18422409165555,0.909712152464864,262.24,264.645,267.05,9111602.0,0.22473922556679413,263.28823974384983
2023-07-28 12:45:00+00:00,266.11,266.35,265.37,265.96,8949,265.887,3147,-0.1400000000000432,59.633087478442505,0.991682243328114,-0.10671435559339804,1.098396598921512,62.56207643781735,66.93664368158603,0.26767200754005405,48.917785471025134,59.49902801241452,0.10100000000176124,265.2281415462098,28.403145223468684,25.796658288282874,20.105202082345226,263.39268198503316,265.3844999999982,267.3763180149632,1.5010808958059219,0.6444660093637878,265.19283248384824,0.9147327130030893,262.24,264.645,267.05,9102653.0,0.2211205619825663,263.331304670158
2023-07-28 12:50:00+00:00,265.97,266.44,265.71,265.8,9207,266.076,3228,-0.15999999999996817,58.170561125280365,0.918848757332853,-0.14363827327092737,1.0624870306037804,56.85877839717028,61.24204885272985,-0.0601594224695301,51.14058176419195,58.14186690916592,-0.026999999998224666,265.2826042560946,27.361501962318805,25.017706430969262,18.94236342320839,264.0565502336789,265.54949999999815,267.0424497663174,1.1244229541530155,0.5838943163571567,265.2013115073959,0.9015375192171557,262.24,264.645,267.05,9093446.0,0.22623705960982218,263.3756551182571
2023-07-28 12:55:00+00:00,265.78,265.93,265.3,265.59,8809,265.631,3239,-0.21000000000003638,56.221598157502406,0.834562137167552,-0.1823399147489826,1.0169020519165346,49.129852744309495,56.183569193099125,-0.259125732311849,2.085940759280478,58.41696323576876,-0.1864999999982615,265.31188004122845,25.794974612515166,23.741498278314506,21.29591321063973,264.34376708010996,265.6334999999982,266.92323291988646,0.9710619480511761,0.48313604339028526,265.2185837290629,0.8821419821302158,263.82,265.435,267.05,9084637.0,0.1737929838984507,263.4107898179053
2023-07-28 13:00:00+00:00,265.59,266.12,265.23,265.99,8307,265.686,3011,0.4000000000000341,59.03686096911965,0.7909237636799844,-0.18078263058924016,0.9717063942692246,49.5314591700127,51.84003010383091,0.20720313441833227,17.25601131541892,57.69011594082498,0.24250000000176897,265.3764628944448,24.58002299106067,23.569143524278967,19.76220231039375,264.4719899001903,265.6974999999982,266.92301009980605,0.9224852321214057,0.6193380617783942,265.2220230240562,0.8827032691209137,264.3,265.675,267.05,9092944.0,0.1420282880100872,263.4454597816564
2023-07-28 13:05:00+00:00,266.01,266.23,265.71,266.0,6952,265.978,2569,0.009999999999990905,59.107659736745575,0.7485184993956295,-0.17855031589887604,0.9270688152945056,52.20883534136461,50.29004908522902,0.4797340686737428,39.295712005869824,55.38270010394945,0.3160000000017362,265.43584738068813,23.592868407813935,23.46443825439375,18.90549342155571,264.72028351036795,265.78049999999814,266.84071648962833,0.7978136015472921,0.6035165940865627,265.2280278807635,0.8567958927551368,264.3,265.675,267.05,9099896.0,0.2124178872778321,263.47612373974687
2023-07-28 13:10:00+00:00,266.03,266.38,265.77,266.28,6838,266.135,2817,0.2799999999999727,61.13325802140689,0.729101058723927,-0.15837420525646284,0.8874752639803899,61.44578313252921,54.3953592146356,0.1052631578947194,59.64073975754127,62.783151740879674,0.6500000000017394,265.51624286824165,22.872586239774396,23.522888408092594,17.923878614461117,264.8997732255464,265.85899999999816,266.8182267744499,0.7216056439328685,0.7194475859175438,265.2550206481026,0.8391676147011994,264.37,265.71000000000004,267.05,9106734.0,0.2091602540576337,263.5074903719042
2023-07-28 13:15:00+00:00,266.28,266.38,265.82,266.12,6710,266.161,2363,-0.15999999999996817,59.32485721920475,0.6928155874429649,-0.15572774122994004,0.8485433286729049,63.186077643907986,58.946898705934025,0.08273787138022293,47.75375496734368,64.4800743244353,0.5180000000017344,265.57374354745673,22.203752798023395,22.374347826527337,17.04871814901947,265.0278301942564,265.9134999999982,266.79916980573995,0.6661337658612867,0.6165784351363743,265.29502431797874,0.8192270707939711,264.56,265.805,267.05,9100024.0,0.16598780898499096,263.5371425681098
2023-07-28 13:20:00+00:00,266.13,266.15,265.65,265.84,6302,265.923,2396,-0.28000000000002956,56.19217922359837,0.6341552827362875,-0.1715104367492939,0.8056657194855814,55.08113038233356,59.90433038625701,-0.29255119645938965,-4.077586368156601,57.58394601129279,0.29800000000176396,265.5991013048418,21.267181963279164,21.371009516801156,17.808868595053628,265.0738192425333,265.93349999999816,266.793180757463,0.6465381439080444,0.44561934812062454,265.30209101696437,0.7964251371658302,264.56,265.805,267.05,9093722.0,0.12645025541542917,263.561979292479
2023-07-28 13:25:00+00:00,265.86,266.0,265.55,265.78,5320,265.787,2081,-0.060000000000002274,55.515671814972315,0.5761831889321343,-0.18358602444275773,0.759769213374892,42.128955381965476,53.46538780273576,-0.3374831258437183,-37.98132410029743,50.816217866818356,0.2660000000017817,265.61632975199973,20.210037129038774,20.480841474865585,17.992698299194235,265.1553137227262,265.95999999999816,266.76468627727013,0.6051182713731198,0.3881551698579848,265.3191802925403,0.7716804845111273,264.56,265.805,267.05,9088402.0,0.1157047905030074,263.5816230625163
2023-07-28 13:30:00+00:00,265.78,266.18,265.65,265.84,7916,265.922,3029,0.060000000000002274,56.08504085515486,0.5289835919181769,-0.1846284971653721,0.713612089083549,32.41758241757976,43.20922272729302,-0.05639309748488586,-13.351016799298225,49.59227220787722,0.3145000000017717,265.6376316803807,19.52609628827861,21.157347628835865,17.089813535590245,265.1476154734178,265.9539999999982,266.7603845265786,0.6064090230494158,0.42931411985194806,265.3314472101022,0.7544175927603345,264.56,265.805,267.05,9096318.0,0.04821725877328998,263.61169206271893
2023-07-28 13:35:00+00:00,265.81,265.84,265.03,265.38,9078,265.326,3434,-0.45999999999997954,50.7246424266211,0.44928039093099414,-0.21146535852204384,0.660745749453038,27.020998803175377,33.85584553424029,-0.2855639888780348,-122.21522970421269,42.19926925482615,-0.17299999999818283,265.61309532986826,18.492646334601517,19.543260823632338,21.625492782438666,265.08026843627607,265.9089999999982,266.7377315637203,0.6233196798319026,0.18083754550009692,265.3340700647765,0.758387764706025,264.56,265.805,267.05,9087240.0,0.0027109842234789867,263.63825818546957
2023-07-28 13:40:00+00:00,265.4,265.43,264.07,264.44,12138,264.736,4536,-0.9399999999999977,41.90970322223686,0.30672910365126427,-0.283213316641419,0.5899424202926833,22.086627618804982,27.175069613186793,-0.6238256294626154,-246.49315675545878,42.1663135667942,-1.1344999999981837,265.5013719651189,18.830189867561455,17.174178220271354,27.560878005205062,264.82730430620086,265.8589999999982,266.8906956937956,0.7761224512221644,-0.18770278316046393,265.224011701242,0.8013600672270241,264.07,265.56,267.05,9075102.0,0.012313343350960869,263.6577201571366
2023-07-28 13:45:00+00:00,264.46,264.52,263.9,264.09,10115,264.168,3517,-0.35000000000002274,39.179563966299945,0.1636279058833452,-0.34105161152747043,0.5046795174108156,13.378798482960955,20.82880830164719,-0.7031132501127968,-290.5831711775119,41.97375380604677,-1.5164999999981887,265.3669555874885,19.336642020391736,16.209483678169004,27.552928476293353,264.6306538942938,265.82699999999824,267.0233461057027,0.9000937494719825,-0.22596048573062236,265.0724430197024,0.7884057767108085,263.9,265.475,267.05,9064987.0,0.03070628715782166,263.66582878091043
2023-07-28 13:50:00+00:00,264.09,265.0,264.06,264.99,9739,264.619,3310,0.9000000000000341,48.474593778496605,0.12144174916051043,-0.30659021460024416,0.4280319637607546,21.907682867462437,19.124369656409545,-0.3047404063205472,-167.41082884268152,42.10288196144861,-0.6414999999981887,265.3310550553468,18.937435024991153,19.137563027170174,25.238234044113103,264.52943504394625,265.77649999999824,267.0235649560502,0.9384313180826704,0.1846595695832219,265.06782948963695,0.7992339355171791,263.9,265.475,267.05,9074726.0,0.015398227758775694,263.6811028922155
2023-07-28 13:55:00+00:00,264.99,265.35,264.84,265.32,7118,265.15,2329,0.3299999999999841,51.40704426498503,0.11333075173769203,-0.25176096961845007,0.3650917213561421,35.40396458224816,23.563481977557274,-0.10166045408335211,-79.75895072668241,48.99210954257258,-0.3409999999981892,265.3300021929328,17.993494184954997,21.453136196267632,24.05736700228041,264.48637549995135,265.74749999999824,267.00862450004513,0.9491148553020429,0.3305084073846983,265.0752641536124,0.7785743686945269,263.9,265.475,267.05,9081844.0,0.06152081385729382,263.6972609446039
2023-07-28 14:00:00+00:00,265.3,265.44,265.15,265.35,5660,265.29,1657,0.03000000000002956,51.676297829085605,0.10807762553190514,-0.20561127665938955,0.3136889021912947,52.428879857760194,36.58017576915702,-0.24061054926876047,-51.32890560026025,47.35187977037636,-0.35249999999814463,265.3319067459868,16.972259782572674,21.72001410677876,23.387275403339416,264.47832342455723,265.68399999999826,266.8896765754393,0.9076019447471734,0.3614885588715759,265.0887285744377,0.7436761995020621,263.9,265.475,267.05,9087504.0,0.035160434406102975,263.71108743453544
2023-07-28 14:05:00+00:00,265.36,265.7,265.2,265.6,6148,265.439,1962,0.25,53.965454120096865,0.12267329445296582,-0.15281248619066312,0.27548578064362894,60.97388028109452,49.60224157370104,-0.15037593984961184,-17.983637633449298,54.19465763903432,-0.1394999999981792,265.35743943684525,15.912698072433061,23.20902912998827,22.237208671131704,264.5142043176926,265.62999999999823,266.7457956823039,0.840112699849906,0.4865566785774706,265.1002425480662,0.7262707566804861,263.9,265.475,267.05,9093652.0,0.0533773751877093,263.7275592055538
2023-07-28 14:10:00+00:00,265.61,265.76,265.23,265.43,6384,265.533,1957,-0.17000000000001592,52.15613874411058,0.11914940777336369,-0.1250690982962122,0.2442185060695759,62.90322580645243,58.768661981769135,-0.3192128586450238,-16.289545359299616,47.36032081726562,-0.34599999999818465,265.3643499666695,15.025216642156163,22.577150986837957,21.05527043217346,264.4956799719283,265.60199999999827,266.7083200280682,0.833066037206009,0.422264807815904,265.10616900093,0.7122514169175923,263.9,265.185,266.47,9087268.0,0.11724904763781496,263.7440927369307
2023-07-28 14:15:00+00:00,265.43,265.48,264.66,264.94,7338,265.053,2321,-0.4900000000000091,47.23983556472288,0.0759423807990629,-0.1346209002164104,0.2105632810154733,57.39247311828009,60.4231930686091,-0.44340898842627485,-76.78896397255635,40.673949430447486,-0.8364999999982388,265.3239356841296,14.6168164303888,20.740384364708653,24.99748891373052,264.4287596824367,265.5419999999982,266.65524031755973,0.8384664705105234,0.22961812894234054,265.1000686415398,0.7199477442806209,263.9,265.185,266.47,9079930.0,0.04411662990390044,263.7579042955145
2023-07-28 14:20:00+00:00,264.95,265.68,264.91,265.54,7423,265.363,2271,0.6000000000000227,53.07290025757743,0.08908852911497434,-0.09717980152039918,0.1862683306353735,56.586021505376834,58.96057347670321,-0.11284983448689445,-18.380626551268232,40.98639164041094,-0.26949999999817464,265.344513238022,13.889088892252337,21.13822980451805,23.09725620514954,264.43053518530473,265.5139999999982,266.59746481469165,0.8161263170254407,0.5119985437686713,265.10487113537334,0.7235229054034323,263.9,265.16999999999996,266.44,9087353.0,0.09019388038046265,263.7753480429375
2023-07-28 14:25:00+00:00,265.56,266.23,265.5,266.19,9366,265.872,2967,0.6499999999999773,58.43423824056697,0.15022481592524173,-0.02883481176810543,0.17905962769334716,68.78259264386908,60.92036242250875,0.15426292422304755,76.37364829816288,48.530403251180545,0.33050000000179125,265.4250357867818,13.451581273344088,25.042125002473202,21.433746591800908,264.4187123037131,265.5254999999982,266.6322876962833,0.8336583087387867,0.8001930732660705,265.1355235880636,0.7239855550174742,263.9,265.16999999999996,266.44,9096719.0,0.13147477681800984,263.80483235536053
2023-07-28 14:30:00+00:00,266.21,266.6,266.14,266.35,9654,266.359,3300,0.160000000000025,59.656090681004834,0.20917518518200495,0.024092445990926248,0.1850827391910787,85.05101160045996,70.13987524990203,0.19184471862776498,129.8433320596194,55.63287580567685,0.4260000000018067,265.5131276166121,13.55914212440325,27.623274435153682,20.434991427372132,264.39418853787726,265.5529999999982,266.7118114621191,0.8727534331157478,0.8438868297622504,265.2904499429993,0.7051294439448001,263.9,265.25,266.6,9106373.0,0.16985975813454463,263.8397255887523
2023-07-28 14:35:00+00:00,266.34,266.4,265.85,266.02,7552,266.117,2410,-0.3300000000000409,55.999741379295266,0.22665282280274823,0.033256066889335634,0.1933967559134126,89.18084035394384,81.00481486609104,0.2411636144396656,79.94207096306715,54.55287102168824,0.026500000001760782,265.56140117693474,13.151866866331902,26.05969545486263,22.26285337707317,264.39792063391326,265.5744999999982,266.7510793660831,0.8860635084203722,0.6893199952520862,265.38591652172863,0.6940487693773111,263.9,265.25,266.6,9098821.0,0.1572307983312114,263.86347960193024
2023-07-28 14:40:00+00:00,265.96,266.7,265.77,266.63,8802,266.323,3074,0.6100000000000136,60.7844134912677,0.28642415914032426,0.07442192258152933,0.21200223655879494,88.91975308641918,87.7172016802744,0.8281651792467093,108.82686634899949,54.90530842980685,0.6135000000017499,265.66317249341716,13.197395310843172,26.63888717696106,20.18255446959651,264.3540899215047,265.60649999999816,266.85891007849165,0.9430567990568692,0.9086121700781081,265.5274689266039,0.7109024287075035,263.9,265.29999999999995,266.7,9107623.0,0.16693296016589299,263.89390270833536
2023-07-28 14:45:00+00:00,266.62,266.7,266.26,266.5,7962,266.533,2573,-0.12999999999999545,59.304345487443044,0.31961909035481995,0.08609348303682002,0.23352560731799993,89.62522045855331,89.24193796630551,0.9125676852588249,115.7281553398096,62.347738527558946,0.465000000001794,265.742870351187,13.239671723603639,25.42824523039945,19.265329704637487,264.3296816545089,265.6314999999982,266.9333183454875,0.9801686513002653,0.8335718854366556,265.5995665852269,0.691552255228396,263.9,265.29999999999995,266.7,9099661.0,0.1653657270330948,263.92209728078
2023-07-28 14:50:00+00:00,266.49,267.0,266.32,266.87,8487,266.719,3046,0.37000000000000455,62.130658439598285,0.37149980181504816,0.11037935559763856,0.2611204462174096,95.38786482334865,91.31094612277379,0.7094607343673287,135.70116350275984,71.96652907955078,0.8465000000018108,265.8502160320263,13.706755852900377,26.74247041955533,17.910605684700197,264.27755646852916,265.6609999999982,267.0444435314672,1.0415104448669819,0.9369531435511612,265.72003700254913,0.690727094140654,263.9,265.45,267.0,9108148.0,0.1677100837240087,263.95427175845293
2023-07-28 14:55:00+00:00,266.85,267.25,266.71,266.95,11539,266.965,4080,0.07999999999998408,62.73330958041965,0.4142952332803702,0.12253982965036847,0.29175540363000174,93.08640191843726,92.69982906677983,0.6143524800241273,148.06619385343484,81.22697122803508,0.8970000000018103,265.95495736230953,14.476780707017499,27.851679828370763,16.894609507364613,264.2202061678819,265.70249999999817,267.18479383211445,1.115754524038196,0.9208005096468473,265.8241568325153,0.6799608731306088,263.9,265.575,267.25,9119687.0,0.15203553394864255,264.00053348648225
2023-07-28 15:00:00+00:00,266.95,266.98,266.16,266.58,9369,266.493,3571,-0.37000000000000455,58.12602268599459,0.41358743476138216,0.09746562490510435,0.3161218098562778,86.84444567648059,91.77290413942224,0.4635387224420473,93.59764264667044,72.85479009316302,0.4470000000018217,266.0144852325658,14.106300795424744,25.487334064179592,21.154297591352982,264.20916049365917,265.7394999999982,267.26983950633723,1.151759152357134,0.7746122662717096,265.87035475924614,0.6899636679069934,263.9,265.575,267.25,9110318.0,0.1596635302893325,264.0321842980408
2023-07-28 15:05:00+00:00,266.54,266.68,266.28,266.51,5421,266.488,1997,-0.06999999999999318,57.26908683174522,0.4027355990583601,0.06929103136166581,0.3334445676966943,78.7184856150364,86.21644440331816,0.34262048192770234,76.46313655941411,67.56246061714772,0.3010000000018067,266.06167711517855,13.762283734660041,24.399239341497058,20.25118706934838,264.2091509311092,265.7759999999982,267.3428490688872,1.1790749118724002,0.7342280486920995,265.946507616819,0.6692519773422106,263.9,265.575,267.25,9104897.0,0.16372313091619978,264.04955566217603
2023-07-28 15:10:00+00:00,266.47,266.53,265.76,265.85,7770,266.148,2820,-0.6599999999999682,49.812402255157565,0.33699429645275814,0.002839783004851104,0.33415451344790703,63.835263835263135,76.46606504226011,0.1582338092905866,30.378901685863223,61.311190733473886,-0.35299999999818965,266.04151738992346,13.037279495290429,22.415409632912866,24.095487603878098,264.2095631778453,265.77649999999824,267.34343682215115,1.179138729084717,0.5234534025120426,265.94514239850025,0.6764482646749086,263.9,265.575,267.25,9097127.0,0.14163951319095955,264.06958428038985
2023-07-28 15:15:00+00:00,265.8,266.05,265.45,266.04,8788,265.739,3200,0.18999999999999773,51.7596892344337,0.2968038822010044,-0.029880504997522095,0.3266843871985265,56.885456885456584,66.4797354452521,0.41518834453084796,8.362927194844323,54.61841015895865,-0.14599999999819602,266.0413728765974,12.849119918294502,20.983698664775222,25.856506479514383,264.24957083343025,265.8094999999982,267.36942916656614,1.1737196500260154,0.5738815597983071,265.94599718709367,0.6709876743409883,263.9,265.575,267.25,9105915.0,0.20021588310878805,264.0895151852386
2023-07-28 15:20:00+00:00,266.04,266.04,265.2,265.44,8643,265.504,3292,-0.6000000000000227,45.72604715210492,0.214070037619706,-0.09009147966305642,0.3041615172827624,43.11454311454276,54.61175461175423,-0.037659109738652496,-27.735488692666525,53.575227600996264,-0.6664999999982228,265.9840992693024,13.043408816653963,19.1404902341286,26.199556727906323,264.4188130094581,265.8594999999982,267.3001869905383,1.0837957571876096,0.3544097355106448,265.92033384937235,0.6830599833166343,263.9,265.575,267.25,9097272.0,0.2157054876747574,264.1055583564756
2023-07-28 15:25:00+00:00,265.43,265.78,265.14,265.38,8731,265.42,3073,-0.060000000000002274,45.15913188596725,0.1420242045418263,-0.1297098501927489,0.2717340547345752,34.494384494383674,44.83146149812774,-0.304293925391641,-54.83603154836179,52.94748028168753,-0.628999999998257,265.9265660055593,13.312375469567648,17.853704822183687,25.068467926361084,264.7079835508001,265.9239999999982,267.1400164491963,0.9145593847852032,0.2763188152771439,265.9013888762515,0.6799842702225881,264.06,265.655,267.25,9088541.0,0.2282524027297323,264.12003251632575
2023-07-28 15:30:00+00:00,265.38,266.56,265.33,266.38,10937,266.04,4390,1.0,55.14148291793286,0.1637316093436425,-0.08640195631274616,0.25013356565638867,36.323024237715266,37.97731728221396,0.011263375258119268,20.29469001946278,54.29842388026408,0.45800000000173213,265.96975019550604,12.583589189649492,23.418856864939812,22.006418105196033,264.841766087729,265.9934999999982,267.14523391226743,0.8659865088953043,0.6677904921807293,265.9068850335106,0.7192711080638332,264.66,265.95500000000004,267.25,9099478.0,0.2155644303997264,264.1465707397426
2023-07-28 15:35:00+00:00,266.37,266.55,265.77,265.78,7122,266.184,2933,-0.6000000000000227,49.33851075529043,0.1310097001787085,-0.09529909238214412,0.22630879256085262,36.394998717272664,35.7374691497906,-0.09021878054281673,7.025018703790754,47.55835302590013,-0.026499999998293333,265.951678748315,11.906859072582634,21.61572134848571,20.312033349173937,264.9017036039871,266.01649999999825,267.1312963960094,0.8381407890196133,0.39392681890411196,265.9030917387564,0.7236088860592759,264.66,265.95500000000004,267.25,9092356.0,0.13450275440277706,264.1629781723017
2023-07-28 15:40:00+00:00,265.79,266.27,265.53,265.72,7652,265.951,2878,-0.05999999999994543,48.785608381596866,0.09909356393632152,-0.10177218289962489,0.2008657468359464,38.86255924170616,37.19352739889809,-0.3412969283276279,-28.269990630981525,40.233454880597364,-0.008999999998252406,265.9296141056183,11.256724453132703,20.039317783452613,21.195956675924833,264.9532699021186,266.0349999999982,267.1167300978778,0.8132238975169379,0.35439990963751317,265.89144822927045,0.7247796799121854,264.66,265.95500000000004,267.25,9084704.0,0.09732609326998534,264.1785019069118
2023-07-28 15:45:00+00:00,265.72,265.92,265.34,265.37,9875,265.595,3580,-0.35000000000002274,45.577048887909164,0.04503854478417679,-0.12466176164141568,0.16970030642559247,22.906793048973388,32.72145033598414,-0.42401500938086256,-77.41265808953057,39.468579460731064,-0.2959999999982301,265.87631752413085,10.976708145364753,18.877285543373592,21.866447982582386,264.9188683850859,266.0234999999982,267.1281316149105,0.8304767172165728,0.2042000286900768,265.8430142396793,0.714438274204175,264.66,265.95500000000004,267.25,9074829.0,0.02088156745486696,264.19461360617896
2023-07-28 15:50:00+00:00,265.34,266.16,265.27,266.02,11402,265.705,4848,0.6499999999999773,51.903521683285334,0.0540263383854267,-0.09253917443213261,0.1465655128175593,26.698262243286305,29.489204844655347,-0.3185071383070448,-37.153210444146325,40.73060566736101,0.4315000000017335,265.8900015694517,10.259440651183706,19.584637655250003,19.95431229758375,264.9823534641735,266.0529999999982,267.12364653582284,0.8048370330909044,0.48458875133202656,265.8466865332053,0.7269783974753085,264.66,265.95500000000004,267.25,9086231.0,0.07424287986129693,264.2164254172077
2023-07-28 15:55:00+00:00,266.02,266.71,265.88,266.54,17931,266.401,7640,0.5200000000000387,56.28192036279947,0.10193385373241881,-0.0357053272681124,0.1376391810005312,39.65244865718817,29.752501316482682,-0.15358681401009822,51.8351778903212,45.1537980272013,0.9460000000017885,265.9519061818849,10.384861518391917,23.353318631365973,18.343327799547044,265.17364396351616,266.13299999999816,267.09235603648017,0.7209598482578358,0.7121214567504792,265.8499271921833,0.7343370833699281,264.91,266.08000000000004,267.25,9104162.0,0.1399928239299191,264.2611621335489
2023-07-31 09:30:00+00:00,267.41,269.08,266.96,267.06,27822,268.016,8683,0.5199999999999818,60.18521294990479,0.17978807397599894,0.03371911438037417,0.14606895959562477,52.262612168306646,39.537774356260435,0.18005851901867764,240.73998945191548,52.13039182207293,1.4565000000017676,266.0574389264673,12.846729239733403,38.05437387223546,14.488406427065883,265.20960217896516,266.2089999999982,267.2083978210312,0.7508369897584493,0.9257563815389257,265.910995857906,0.8633130059863593,265.14,267.11,269.08,9131984.0,-0.02003023920661806,267.7
2023-07-31 09:35:00+00:00,267.08,267.14,265.36,266.07,25034,266.031,9670,-0.9900000000000091,50.872619118094576,0.15976174426396028,0.01095422773466842,0.14880751652929186,46.228578760395145,46.04787986196339,-0.16509699448425952,-6.205673758863363,40.969666353034114,0.481500000001688,266.0586352191847,12.92458676827882,32.8450817361115,24.809864827123327,265.20177874341204,266.2029999999982,267.2042212565844,0.7522238716965505,0.43358111450225106,265.91172877401493,0.9287906484159032,265.14,267.11,269.08,9106950.0,-0.07939181273948145,266.9848240502497
2023-07-31 09:40:00+00:00,266.13,266.64,265.08,266.01,17004,265.855,6240,-0.060000000000002274,50.363989409607555,0.13746462845807628,-0.009074310456972462,0.14653893891504874,31.861675126903492,43.450955351868494,0.060184314463040955,-48.43304843304043,39.18109662695011,0.426000000001693,266.054003293548,12.682202349860782,29.087029722312085,24.024829580430396,265.1837944299778,266.1859999999982,267.1882055700186,0.7530114807092894,0.4121936630253204,265.91354300138994,0.9738770306719102,265.08,267.08,269.08,9089946.0,-0.05879426054563121,266.72321070712854
2023-07-31 09:45:00+00:00,266.04,266.89,264.42,264.43,20943,265.587,8138,-1.579999999999984,39.238471697393614,-0.007611056329494659,-0.12331999619563472,0.11570893986614006,15.689551062794296,31.259934983364378,-0.6051721545632271,-138.10870248193098,35.99027566191354,-1.111999999998261,265.89933631321014,11.794811533065099,24.33864522670196,24.464915124815963,264.8454167336818,266.1064999999982,267.3675832663146,0.9478034293160168,-0.16470630638658454,265.877953164492,1.080742957052486,264.42,266.75,269.08,9069003.0,-0.1296906358516538,266.3826574011872
2023-07-31 09:50:00+00:00,264.44,265.26,264.02,264.68,16411,264.691,6139,0.25,41.4426617498559,-0.10124458650409451,-0.17356282109618765,0.07231823459209313,12.169356845182392,19.906861011626795,-0.2863170584689545,-193.07585365026057,34.43735218572668,-0.8734999999982733,265.7832090452854,11.363510085836115,22.36476724922963,25.096943975041093,264.62897246239754,266.00899999999825,267.38902753759896,1.037579583849208,0.01848786934033963,265.8042938541088,1.0921184601201663,264.02,266.54999999999995,269.08,9085414.0,-0.15151715900155524,266.11795374982125
2023-07-31 09:55:00+00:00,264.68,264.93,263.78,264.76,19573,264.281,7093,0.07999999999998408,42.165665834506726,-0.16706863907387515,-0.19150949893277464,0.024440859858899475,10.582878857761052,12.813928921912648,-0.233627251488433,-182.56599140576893,32.67762522588484,-0.806499999998266,265.685760564782,11.194530609015155,20.688962373170472,24.78018405279052,264.45981533159556,265.92199999999826,267.38418466840096,1.0997094399129885,0.1026493694303164,265.7682049794371,1.096252855825871,263.78,266.42999999999995,269.08,9104987.0,-0.09461019058737005,265.8666350914
2023-07-31 10:00:00+00:00,264.79,264.97,263.95,264.56,15923,264.429,5251,-0.19999999999998863,40.80909922179814,-0.2326906900721042,-0.20570523994480294,-0.02698545012730126,15.417008476893747,12.723081393279132,-0.683234477062844,-159.6547376588031,38.91232166067704,-1.0759999999982597,265.578545272898,10.989856491979651,19.56903440116543,23.125065690746855,264.2978943508846,265.80649999999827,267.31510564911196,1.1351156943970144,0.08687016692182417,265.7204347919034,1.0908062232668831,263.78,266.42999999999995,269.08,9089064.0,-0.09989703350156823,265.71340767991035
2023-07-31 10:05:00+00:00,264.56,265.58,264.2,265.4,14543,265.007,5197,0.839999999999975,48.328257738602,-0.21444368512692336,-0.14996658799969767,-0.06447709712722569,21.257861635220085,15.752582989958364,-0.14297539318233188,-83.33333333333042,44.42789856668784,-0.2704999999983215,265.56154096119343,10.318198539498438,21.753718328317863,21.074191373092187,264.3065387511563,265.7289999999983,267.15146124884023,1.070610470699069,0.3843553733832307,265.7189665405915,1.1114629216049627,263.78,266.42999999999995,269.08,9103607.0,-0.054375996812699674,265.6529795298023
2023-07-31 10:10:00+00:00,265.42,265.77,264.94,265.32,11833,265.378,3765,-0.07999999999998408,47.706689299416624,-0.2040855623336597,-0.11168677216514722,-0.09239879016851249,24.779874213836447,20.484914775316827,-0.15053439710974725,-43.822507832602234,44.64314556757652,-0.3489999999983411,265.5385370601274,9.903918059142221,21.81552948585947,19.92938096305322,264.288997456575,265.66599999999823,267.0430025434215,1.0366419063209207,0.3743647926974493,265.7103638660037,1.091358427204607,263.78,266.42999999999995,269.08,9091774.0,-0.05837256393126351,265.6313098265577
2023-07-31 10:15:00+00:00,265.11,265.4,264.3,264.96,13088,264.861,4357,-0.36000000000001364,44.907672168806606,-0.22236241128666734,-0.10397089689452388,-0.11839151439214346,27.295597484276545,24.44444444444443,-0.15450126238837347,-88.72930381009526,43.48963206848632,-0.6729999999983534,265.4834382924962,9.601820545216777,20.245826657888017,22.68177617390598,264.23597236459614,265.58849999999825,266.94102763540036,1.0185137047742057,0.26765724279954795,265.66106107509495,1.0919756824042754,263.78,266.42999999999995,269.08,9078686.0,-0.050359068876870285,265.5778121283316
2023-07-31 10:20:00+00:00,264.95,266.16,264.95,265.96,11764,265.612,4188,1.0,53.13336088997793,-0.15437575549447047,-0.028787392881861606,-0.12558836261260886,30.817610062892907,27.631027253668705,-0.022554695135701408,9.871200412152751,47.76973752755984,0.27950000000168984,265.5288251217823,9.347641106175429,23.588914194563653,20.900294131318137,264.236378548864,265.59399999999823,266.95162145113244,1.022328404357189,0.634794570200691,265.67143371560735,1.1004059908039727,263.78,266.42999999999995,269.08,9090450.0,-0.0011348246514171648,265.58461728318673
2023-07-31 10:25:00+00:00,265.96,266.3,265.57,266.23,10306,265.946,3414,0.27000000000003865,55.08337051428648,-0.07781212767446277,0.03822098795051687,-0.11603311562497964,36.54088050314462,31.551362683438096,-0.11630524499137707,50.29879469259812,52.095923742787996,0.5160000000017249,265.59560368161254,9.256070427985678,23.37475737035093,19.885533058248807,264.23095090994593,265.60349999999823,266.97604909005054,1.033532381954539,0.7282249882872713,265.675462524163,1.0739484200322618,263.78,266.42999999999995,269.08,9100756.0,-0.0017066082379375244,265.6072591606118
2023-07-31 10:30:00+00:00,266.26,266.57,264.9,265.14,11133,265.628,3863,-1.0900000000000318,46.64554512024522,-0.10389119844023753,0.009713533747793685,-0.11360473218803122,37.67295597484278,35.01048218029351,-0.7189395641428953,-9.904992925010033,47.26871581040392,-0.6569999999983338,265.5522128547923,8.789584830978665,20.87747491543689,22.047291588020023,264.20263889425814,265.5884999999983,266.97436110573847,1.0436152964003869,0.33818724757457436,265.6624942280833,1.1165235328871013,263.78,266.42999999999995,269.08,9089623.0,-0.016323593836958375,265.6036101812171
2023-07-31 10:35:00+00:00,265.09,265.43,264.6,265.29,10066,264.989,3288,0.1500000000000341,47.82989810009442,-0.11117376159359083,0.001944776475552315,-0.11311853806914314,33.45911949685562,35.89098532494774,-0.29315593640770743,-58.34314880251551,40.955314060130235,-0.5624999999982379,265.52724020195495,8.675610433159454,19.748213049131945,22.809813319294918,264.19487941326906,265.5839999999983,266.97312058672753,1.046087555522353,0.39417765354319684,265.64982972645356,1.096057566252307,263.78,266.42999999999995,269.08,9099689.0,0.01424095304461817,265.5814217193112
2023-07-31 10:40:00+00:00,265.29,265.68,264.97,265.54,8972,265.286,2931,0.25,49.828830589654935,-0.09566951606876728,0.013959217600300694,-0.10962873366906797,35.51063192572669,35.547569132475104,-0.17668508702679553,-20.747224248316346,35.496703292047066,-0.38649999999825013,265.5284554208164,8.266612385762683,20.4821493698695,21.727171438733656,264.20175226000975,265.54199999999827,266.8822477399868,1.0094431313980625,0.49925386928902243,265.6460956048356,1.0684820258057122,263.78,266.42999999999995,269.08,9108661.0,0.006355306253345095,265.5743504041977
2023-07-31 10:45:00+00:00,265.53,266.12,265.42,266.01,7923,265.827,2806,0.46999999999997044,53.440648884697154,-0.04493918677081865,0.05175163751859946,-0.09669082428941811,50.85856616099942,39.942772527860654,0.5975116287864513,36.14146980814716,42.90793001921875,-0.011999999998238309,265.57431680931006,7.978789226168806,22.515182541373097,20.684762776861962,264.20138646759926,265.5534999999983,266.9056135323973,1.0183360659144205,0.668809788920519,265.66440749223466,1.0421618811053033,263.78,266.42999999999995,269.08,9116584.0,0.04911911617177441,265.5833624937071
2023-07-31 10:50:00+00:00,266.0,266.25,265.81,265.98,6397,266.023,2382,-0.029999999999972715,53.177496302521575,-0.0070742371866572284,0.07169326968220871,-0.07876750686886594,64.941560761497,50.43691961607445,0.4911591355599265,54.333607130901115,49.046798285766414,-0.11099999999822785,265.61295330366147,7.860156097429707,22.736321845264218,20.03411739088355,264.2032791798586,265.56649999999826,266.9297208201379,1.026651192932583,0.6516628831855,265.6845849390767,0.9991503181692101,263.78,266.42999999999995,269.08,9110187.0,0.057212299367847136,265.5944205412722
2023-07-31 10:55:00+00:00,266.0,266.92,265.99,266.76,10875,266.564,3885,0.7799999999999727,58.851021672275515,0.08489487416483144,0.1309299048269579,-0.04603503066212646,79.1160628340876,64.97206325219474,0.7554011179936593,105.0228310502359,58.43103576015911,0.6190000000017335,265.7221958461699,8.470164600295803,26.0120780161365,18.682108463056863,264.18127803187684,265.63599999999826,267.0907219681197,1.0952747128562605,0.8863281178922549,265.7503607012721,0.9949252954428377,263.78,266.42999999999995,269.08,9121062.0,0.11234185949777276,265.6347287983257
2023-07-31 11:00:00+00:00,266.75,267.07,266.59,266.71,8516,266.865,3226,-0.05000000000001137,58.36282506223369,0.15199437879448396,0.15842352756528832,-0.006429148770804374,84.90058639927732,76.3194033316207,0.8126700937405307,116.18850693547063,66.58579322954596,0.4620000000016944,265.8162724322489,9.187629180582043,26.199508845613522,18.01359848975032,264.14975708799375,265.6704999999983,267.19124291200285,1.1448338539691536,0.8417737448572012,265.8115939211842,0.958144917196922,263.78,266.42999999999995,269.08,9112546.0,0.07127090047187219,265.6714215828876
2023-07-31 11:05:00+00:00,266.75,266.79,266.0,266.51,8471,266.516,2656,-0.19999999999998863,56.34922428926109,0.18687867012772585,0.15464625511882418,0.03223241500890167,88.67116380329482,84.22927101221997,0.4182366239638302,78.6755875793476,71.47304259128899,0.16650000000174714,265.8823417244157,9.034683172029721,24.636939514077927,21.393460298252563,264.15163517755803,265.66899999999833,267.18636482243863,1.1422972363657853,0.7771251803007795,265.86716404326813,0.9461345659685719,263.78,266.42999999999995,269.08,9104075.0,0.04435337114383519,265.6947557276471
2023-07-31 11:10:00+00:00,266.5,266.8,266.12,266.34,7474,266.463,2301,-0.17000000000001592,54.624082375350866,0.19851874259535407,0.13302906206916193,0.06548968052619215,81.89116424715735,85.15430481657656,0.3844414292175413,93.08966304967994,64.48557164893442,-0.06699999999824513,265.9259282268523,8.904368479785242,23.42327055672163,20.272671860662008,264.2186860304801,265.63299999999833,267.04731396951655,1.0648631529352357,0.749944501447044,265.8752348661201,0.9271249541136745,263.78,265.46,267.14,9096601.0,0.13591237454271515,265.71383713930675
2023-07-31 11:15:00+00:00,266.34,267.1,266.07,267.02,9189,266.617,2812,0.6800000000000068,59.91104559267001,0.2596211498836851,0.15530517548599437,0.10431597439769075,84.58619970814989,85.04950925286742,0.7774758454106356,119.86899563318998,63.10676609826986,0.48950000000178306,266.03012553858065,9.140561010448371,23.872265433087236,18.676596687019355,264.1515071928107,265.6804999999983,267.2094928071859,1.1510011515241818,0.9380334536908482,265.9154529374657,0.9344731716769855,263.78,265.44,267.1,9105790.0,0.19821653869420813,265.7456775557526
2023-07-31 11:20:00+00:00,267.01,267.24,266.64,266.68,8485,266.952,2750,-0.339999999999975,56.37420116892321,0.2774122536009713,0.13847702336262446,0.13893523023834686,84.2198993418495,83.56575443238565,0.27071740111295206,118.99332826618475,62.19123221699402,-0.0004999999982260306,266.09201834443013,9.5252444613999,23.846900244521883,17.797570559351662,264.12925522417316,265.7139999999983,267.2987447758234,1.1928199310726115,0.8047809384633391,266.0154936515333,0.9105822308429168,263.78,265.51,267.24,9097305.0,0.15968424909578793,265.7768245814623
2023-07-31 11:25:00+00:00,266.68,266.75,265.89,266.09,9243,266.174,2891,-0.5900000000000318,50.77278522061921,0.2411242322557996,0.08175120161396218,0.15937303064183742,78.17821067820931,82.3281032427363,-0.05258610975473754,51.69179229480428,64.01643403064688,-0.7234999999982392,266.0918261211511,8.887511025701325,22.2317616137539,22.49879244792371,264.3197038196394,265.7969999999983,267.2742961803572,1.1115973320683943,0.5991676563904982,266.0184688667004,0.906969214354138,263.78,265.51,267.24,9088062.0,0.24006118909848345,265.79068987656547
2023-07-31 11:30:00+00:00,266.09,266.25,265.21,265.79,10085,265.688,3277,-0.2999999999999545,48.15283402344398,0.18601396787136082,0.021312749783618717,0.1647012180877421,60.82251082250999,74.40687361418968,0.24515350380931444,-3.706747009953252,55.620573435017675,-1.1329999999981624,266.06308077627955,9.106238000834699,20.429738913112523,25.974955417384184,264.4666590983731,265.85249999999826,267.2383409016234,1.042563753679328,0.4774505140074359,266.0158913030167,0.9164714133288439,263.78,265.51,267.24,9077977.0,0.24765267103210306,265.78941179524077
2023-07-31 11:35:00+00:00,265.8,266.24,265.75,266.24,6717,265.983,2315,0.44999999999998863,52.14208983362981,0.17661402890496447,0.009530248653777884,0.1670837802511866,54.54545454545367,64.51539201539107,0.3580986844585077,25.792811839324813,54.332100895660304,-0.7894999999981565,266.07993022615767,9.309341620601403,19.622703403145263,24.94886734642059,264.6265111521405,265.92649999999827,267.22648884785605,0.9777053793869993,0.6205779574641538,266.0182732146649,0.8860091695196414,263.95,265.595,267.24,9084694.0,0.2283227244083713,265.7952981583737
2023-07-31 11:40:00+00:00,266.23,266.69,266.22,266.47,7988,266.468,2577,0.2300000000000182,54.086583273234936,0.18558428722008102,0.014800405575115555,0.17078388164496547,59.34343434343415,58.23713323713269,0.35022972056941715,66.02430383100362,62.37678409368716,-0.6489999999981251,266.1170797284284,8.853505988795135,22.607102272762262,23.97073495938662,264.8648033854473,266.02199999999823,267.17919661454914,0.8700006875754035,0.693571254170865,266.02742894177567,0.8562942288396649,264.2,265.72,267.24,9092682.0,0.2241762904879993,265.81111110118394
2023-07-31 11:45:00+00:00,266.43,266.99,266.26,266.78,8249,266.727,2539,0.30999999999994543,56.64354962090384,0.21522669145878126,0.03555424785105263,0.17967244360772863,70.8967427579754,61.59521054895449,0.2894628021502976,87.79700115340616,70.26853901356496,-0.41449999999815645,266.1802149923876,8.414111515147797,23.744938598068543,22.49552886273984,264.925840781405,266.09099999999825,267.2561592185915,0.8757599607602419,0.7956677460929253,266.03092353732126,0.8472732124939758,264.3,265.77,267.24,9100931.0,0.1929342100018901,265.83186519275137
2023-07-31 11:50:00+00:00,266.77,266.89,266.23,266.32,7935,266.574,2367,-0.45999999999997954,52.01451162134756,0.19930291482006623,0.015704376969870093,0.18359853785019614,68.41627303612638,66.21881671251207,0.12782916008722278,54.58019825629921,63.26259395302155,-0.9499999999981696,266.19352785025546,7.963145512172376,22.402560766898286,21.480753367243395,265.02780819054357,266.14099999999826,267.25419180945295,0.8365428922674054,0.5803994417141017,266.0356210357936,0.8338965544586896,264.3,265.77,267.24,9092996.0,0.1709472478805631,265.8464774227521
2023-07-31 11:55:00+00:00,266.3,267.24,266.25,267.1,10644,266.952,3323,0.7800000000000296,58.24560094292737,0.2467779853757861,0.050543558020471974,0.19623442735531413,75.83964468363604,71.71755349257936,0.1274553906132958,102.46932594076031,64.10419932036257,-0.2349999999981378,266.2798585311835,8.023610259386166,23.486310112593266,19.68322436654549,265.19996183055497,266.2479999999983,267.2960381694416,0.7872646325556045,0.9064737453476013,266.05860402086455,0.8450468005687838,264.6,265.92,267.24,9103640.0,0.2010625867971473,265.876326389157
2023-07-31 12:00:00+00:00,267.13,267.94,267.08,267.87,14052,267.588,4343,0.7699999999999818,63.31056007620705,0.342585770165897,0.11708107424846628,0.2255046959174307,81.73971622247477,75.3318779807458,0.4349293239848562,191.4664754392281,66.27127352672063,0.5200000000018008,266.43130057583267,8.91752752668242,27.690549488941492,18.254207605813896,265.0899087569424,266.34349999999824,267.5970912430541,0.9413342116896753,1.1088507751061916,266.17377338479145,0.846114886242443,264.6,266.27,267.94,9117692.0,0.21983097305767121,265.94175078364634
2023-07-31 12:05:00+00:00,267.85,267.92,267.31,267.5,8265,267.674,2621,-0.37000000000000455,59.57113152444277,0.3842290685608418,0.12697949811472892,0.2572495704461129,91.47404319818115,83.01780136809741,0.37146823758957837,160.47162270183648,58.96010363890524,0.1225000000018781,266.5330814733724,9.747593560600372,26.235599265877937,17.29507303036843,265.05782098862477,266.4069999999982,267.75617901137167,1.0128705412196075,0.9050611485903255,266.19528189731057,0.8292495372251266,264.6,266.27,267.94,9109427.0,0.1589653311805598,265.97685541437295
2023-07-31 12:10:00+00:00,267.52,267.87,267.3,267.61,7462,267.606,2178,0.11000000000001364,60.32147523311562,0.42125183432830227,0.13120181110575146,0.2900500232225508,89.74358974358972,87.6524497214153,0.4768341217992189,149.11111111111194,58.61933976783394,0.14450000000186947,266.6356451425751,10.50006081680599,24.91806885836182,16.51463239491997,265.21609557032656,266.5304999999982,267.84490442966984,0.9863069552427576,0.9106422557749184,266.24779463542865,0.810731713137617,264.6,266.27,267.94,9116889.0,0.21077778566089705,266.00759603450695
2023-07-31 12:15:00+00:00,267.66,268.42,267.55,268.29,11954,267.979,3723,0.6800000000000068,64.68492251636904,0.4997026982847501,0.16772214004975944,0.3319805582349907,89.24834251937051,90.15532515371387,0.4756198037600301,188.1001371742065,66.38997147995208,0.7215000000018676,266.7932027480441,11.8357333713492,27.838551285865442,15.255355938347401,265.2844129666365,266.68049999999823,268.07658703335994,1.0470109613276701,1.076432543795708,266.51473525347444,0.8149651621992161,264.97,266.69500000000005,268.42,9128843.0,0.21811920641206564,266.0690623049801
2023-07-31 12:20:00+00:00,268.3,268.64,268.08,268.2,10807,268.348,3392,-0.09000000000003183,63.68666858679575,0.5482929455636736,0.17304990986294633,0.37524303570072726,90.34475177904505,89.7788946806685,0.5699715014249263,184.84447651114706,72.95145544654874,0.5990000000018085,266.92718343870655,13.30848541695258,28.413241698439506,14.489479991766311,265.37130340981724,266.8134999999982,268.2556965901792,1.081052188274566,0.9806903613008104,266.79248773934705,0.7967533648992723,265.21,266.92499999999995,268.64,9118036.0,0.1516700427706958,266.1273111869078
2023-07-31 12:25:00+00:00,268.26,268.46,268.0,268.2,7816,268.219,2356,0.0,63.68666858679575,0.5801138749637857,0.16389667141044678,0.41621720355333897,90.09805969561809,89.89705133134463,0.7929647863504918,145.92462751971567,66.62361040091626,0.5785000000017817,267.04840406359165,14.508728979915068,27.205038668232476,14.612872915999572,265.41060983710815,266.9229999999982,268.4353901628882,1.1332033304661184,0.9221794188219211,266.9905237126192,0.7726995531207513,265.21,266.92499999999995,268.64,9118036.0,0.11603710444572939,266.16598240503873
2023-07-31 12:30:00+00:00,268.19,268.63,267.9,268.11,7250,268.231,2378,-0.08999999999997499,62.566839989633806,0.5912543310469118,0.1400297019948583,0.4512246290520535,86.29737609329443,88.91339585598593,0.8728695586741386,122.00916909279474,60.64778061868205,0.49800000000180944,267.14950843848766,15.817409128103138,26.939641616732786,13.622867906297111,265.49786720954864,267.02949999999817,268.5611327904477,1.147163733182687,0.8527281495732181,267.11565656808733,0.7696495850406989,265.21,266.92499999999995,268.64,9110786.0,0.1065379219762322,266.20048468352036
2023-07-31 12:35:00+00:00,268.1,268.69,267.6,268.55,9624,268.142,3048,0.4399999999999977,65.73861777132142,0.6283443826101234,0.1416958028464559,0.4866485797636675,89.23237603744298,88.54260394211856,0.8676382211538547,110.21505376344123,67.93006785815898,0.8930000000017912,267.2828885872031,16.37954592498067,24.293131232858187,14.988389930946932,265.4571588509077,267.11899999999815,268.7808411490886,1.2442702683751037,0.9305465660135684,267.2871040771068,0.79253175753779,265.21,266.95,268.69,9120410.0,0.10738127554774188,266.24598631459605
2023-07-31 12:40:00+00:00,268.52,268.61,268.06,268.22,6483,268.345,2260,-0.3299999999999841,61.52782587988147,0.6239181337481341,0.10981564318757331,0.5141024905605608,88.17957396423303,87.90310869832355,0.6567343415769145,97.5962123000103,75.02846983754999,0.5340000000018108,267.37213729318375,16.901530093509805,23.062012696736772,14.228813716018903,265.47755532852204,267.19449999999813,268.9114446714742,1.2851646807670796,0.7986409571137372,267.41977157670163,0.7752080605708059,265.21,266.95,268.69,9113927.0,0.11728757605290017,266.2757734415668
2023-07-31 12:45:00+00:00,268.24,268.47,267.81,268.02,6422,268.137,2072,-0.20000000000004547,59.05878403787802,0.5973856808363394,0.06662655222062286,0.5307591286157165,84.28837028785152,87.23344009650926,0.4648024589549493,72.56437389770335,69.83091817850656,0.34700000000174214,267.43383850335675,16.83516443734918,21.644491105187846,15.682474741018723,265.5473044364023,267.26999999999816,268.992695563594,1.2891050724704207,0.717682106998732,267.45561795693203,0.7669789133871788,265.21,266.95,268.69,9107505.0,0.09139290470292755,266.3016495671182
2023-07-31 12:50:00+00:00,268.01,268.04,267.51,267.64,6153,267.78,1971,-0.37999999999999545,54.577439625894264,0.5394769421637307,0.0069742508384113,0.5325026913253194,71.40172418001072,81.28988947736518,0.4956443376389341,36.78662304616636,64.39243020648891,-0.03699999999821557,267.4534729316085,16.155621344074518,20.55203517182065,17.747883232530008,265.6601328396371,267.33499999999816,269.00986716035925,1.2530100139234297,0.5910519972031901,267.45809904958105,0.7500518481452396,265.21,266.95,268.69,9101352.0,0.08924253095487457,266.3208013542706
2023-07-31 12:55:00+00:00,267.62,267.63,267.12,267.32,8239,267.351,2670,-0.3199999999999932,51.06356684236394,0.46243189685424113,-0.05605663557686258,0.5184885324311037,58.16683672909485,71.28564373231912,0.08236615499812583,1.5495396955606529,57.7129887764551,-0.32649999999824786,267.44076122383626,15.203536549967742,19.511494087330117,20.646534347738495,265.681323876616,267.3499999999982,269.01867612338043,1.2483083025114927,0.4910108379997061,267.4565598783643,0.7336195732777212,265.21,266.95,268.69,9093113.0,0.034870424097857976,266.33907129946573
2023-07-31 13:00:00+00:00,267.31,267.63,266.93,267.23,8947,267.276,2708,-0.08999999999997499,50.08683867552178,0.3896196032715693,-0.10309514332762754,0.49271474659919684,47.263316895463426,58.94395926818975,-0.23892186508380764,-9.128976250520804,57.23257919540996,-0.36999999999818556,267.420688726328,14.647522289460191,18.17731676861436,21.090746691985963,265.735990022891,267.3774999999981,269.01900997710527,1.2278594699308354,0.45507185394692373,267.4513357003008,0.7312181751864546,265.21,266.95,268.69,9084166.0,0.06962772282497076,266.35644101131464
2023-07-31 13:05:00+00:00,267.21,267.96,267.2,267.85,6760,267.676,2324,0.6200000000000045,56.28955170300569,0.3775915145299109,-0.09209858565542872,0.46969010018533963,45.58186826279594,50.33734062911816,0.13084112149532867,24.366571311814873,55.86350944297529,0.2560000000017908,267.4615755142968,13.6945467494382,20.046160059836808,19.52935733677491,265.92384536780503,267.46549999999814,269.00715463219126,1.1527876546269524,0.6247036761582909,267.46258904187715,0.7332740198159929,265.21,266.95,268.69,9090926.0,0.1273516583222035,266.3748314900726
2023-07-31 13:10:00+00:00,267.86,268.1,267.72,267.85,5419,267.915,1586,0.0,56.28955170300569,0.36386476107668386,-0.0846602712869246,0.44852503236360847,48.23646299056201,47.02721604960721,0.08968274728149428,41.898858658407505,52.45493885435529,0.270500000001789,267.498568322459,13.061890349558997,20.690035882393975,18.780695629023352,266.2259758829166,267.56849999999815,268.9110241170797,1.0034993783510104,0.6048398298474552,267.47128733080086,0.7080401612577074,265.75,267.22,268.69,9090926.0,0.11371000072935906,266.3916477661787
2023-07-31 13:15:00+00:00,267.85,267.95,266.85,266.89,7932,267.378,2795,-0.9600000000000364,46.01979410506996,0.2723823786153048,-0.14091412299864292,0.4132965016139477,35.57312252964402,43.130484594334085,-0.5218234000521904,-50.17184484864525,52.61658221272199,-0.684999999998297,267.44060943460573,13.2301325004457,18.48139008030541,25.21876565185084,266.3611467809295,267.6009999999982,268.84085321906684,0.9266431882307407,0.21327251118794804,267.4208748775731,0.7360372925964401,266.22,267.45500000000004,268.69,9082994.0,0.029326387071402504,266.40504948027404
2023-07-31 13:20:00+00:00,266.89,267.22,266.78,266.88,6077,267.027,2026,-0.009999999999990905,45.92579957532005,0.19680635385367395,-0.173192118208219,0.36999847206189296,19.894080803481852,34.56788877456272,-0.4921700223713632,-96.01955729828097,46.50178582125773,-0.6724999999983083,267.3872180598814,13.48583266746257,17.668898300102526,24.80948722788057,266.44519604065414,267.6214999999982,268.7978039593423,0.8790803125638829,0.1848178593177194,267.37675583273494,0.7148917716966983,266.23,267.46000000000004,268.69,9076917.0,0.00669105229178429,266.41176389231777
2023-07-31 13:25:00+00:00,266.86,267.3,266.48,266.59,7651,266.954,2714,-0.29000000000002046,43.171937834424185,0.11221765805635187,-0.2062246512044329,0.31844230926078476,4.128963567775355,19.865388966967167,-0.6002982848620442,-123.20414197553613,37.07930718596342,-0.9264999999982706,267.31129253036886,14.142934614873184,16.236321711331378,25.764263679980846,266.405971805992,267.6119999999982,268.8180281940044,0.901325945029522,0.07629514588571042,267.2290205708103,0.7223995022897908,266.23,267.46000000000004,268.69,9069266.0,-0.04814758630233657,266.4174390769253
2023-07-31 13:30:00+00:00,266.58,267.24,266.56,267.22,5077,266.912,1834,0.6300000000000523,50.16330167295236,0.0949220398896955,-0.17881621549687143,0.27373825538656693,14.565713518592693,12.862919296616726,-0.33195330274886636,-101.13414157214538,33.4441870170351,-0.27449999999822694,267.3025980036671,14.753100708897323,15.14005653371637,24.024678470878825,266.5877554046387,267.6569999999982,268.72624459535774,0.7989662854769561,0.2956501244454471,267.22851577762356,0.7193709664119491,266.25,267.47,268.69,9074343.0,0.0157142844144138,266.4232478763589
2023-07-31 13:35:00+00:00,267.24,267.7,267.17,267.68,5088,267.446,1923,0.45999999999997954,54.559194021728295,0.11698476594267504,-0.12540279155511352,0.24238755749778856,30.92006033182425,16.538245806064193,-0.3239620182461378,-28.545313928137865,39.627481035430364,0.180500000001814,267.3385410509369,14.341885287556005,18.98304903774634,22.736142929188055,266.6477437673243,267.6859999999982,268.72425623267213,0.7757269582076934,0.49711053986030146,267.23490558332185,0.7058444688110936,266.48,267.58500000000004,268.69,9079431.0,-0.0023343775788123304,266.4339448307068
2023-07-31 13:40:00+00:00,267.69,267.76,267.32,267.61,4726,267.588,1545,-0.06999999999999318,53.78177033045819,0.1273531722127359,-0.09202750822804212,0.21938068044077802,46.30467571644036,30.59681652228586,-0.22742524793081254,-19.956737143247302,45.68830459654166,0.11400000000179489,267.364394284181,13.83990124725925,18.73839981397753,21.695801240543965,266.63777828235476,267.67299999999824,268.7082217176417,0.7734973027862261,0.46957173573327093,267.23673055730194,0.6868555781817296,266.48,267.58500000000004,268.69,9074705.0,-0.07173950372527663,266.4441151591369
2023-07-31 13:45:00+00:00,267.62,267.82,267.36,267.58,5681,267.573,1935,-0.03000000000002956,53.43038307079492,0.13163208684358096,-0.07019887487775764,0.2018309617213386,52.35768558055139,43.19414054293876,-0.16416685321990476,-16.151116327150916,43.310126672429725,0.0885000000017726,267.38492816187807,13.248469378078243,18.459389298366116,20.63286180682612,266.64386689882895,267.6769999999982,268.71013310116746,0.7719251942970539,0.45305541953479306,267.2411963967178,0.6706516083116046,266.48,267.58500000000004,268.69,9069024.0,-0.05330182100803994,266.45635068266944
2023-07-31 13:50:00+00:00,267.58,267.64,266.92,267.0,5652,267.244,1800,-0.5799999999999841,47.03244676512391,0.08721662580683187,-0.09169146873160539,0.17890809453843726,42.968355824682725,47.21023904055826,-0.2391271857719257,-76.15999999998938,36.48180240211121,-0.45699999999817464,267.3482683369373,13.47057388105663,17.051241683747065,23.72068607232511,266.5720647973809,267.64649999999824,268.7209352026156,0.802876333236074,0.19914425810725528,267.2386643113428,0.6741764934322022,266.48,267.58500000000004,268.69,9063372.0,-0.08910530811507045,266.46404964720233
2023-07-31 13:55:00+00:00,266.99,267.45,266.94,267.36,5097,267.244,1482,0.36000000000001364,50.95781686131278,0.08014221472899408,-0.07901270384755454,0.15915491857654862,44.031611136303816,46.4525508471794,0.014963339817453125,-60.01753321194048,42.79368371624269,-0.06649999999814327,267.34938563818133,13.676813776679419,16.113581860806402,22.41626879203941,266.561077478947,267.5999999999982,268.6389225210494,0.7764742309799579,0.3844957178542249,267.2414511739387,0.6624496010441872,266.48,267.58500000000004,268.69,9068469.0,-0.13070088816269873,266.4714511492129
2023-07-31 14:00:00+00:00,267.39,268.33,267.33,268.08,8863,267.981,3016,0.7199999999999704,57.70837590690044,0.13112218081067795,-0.02242619021269654,0.15354837102337449,55.646042469045426,47.54866981001075,0.31807806009802597,53.323084368912625,51.25464018856252,0.6195000000018354,267.41896795835453,13.273661291908132,23.592522639965757,20.084118281204926,266.5676978979567,267.59399999999823,268.6203021020398,0.7670591284121075,0.7367723884784954,267.24953966204066,0.6865603438267451,266.48,267.58500000000004,268.69,9077332.0,-0.05398870543159752,266.4946820746903
2023-07-31 14:05:00+00:00,268.11,268.19,267.83,267.91,4146,267.998,1415,-0.16999999999995907,55.75687186848059,0.15600822625009414,0.001967884181375723,0.15404034206871842,72.70159047936825,57.459748028239254,0.022400597349259144,68.57109165415099,58.4261530886661,0.4325000000018804,267.46573291470173,12.899305413191938,22.6778163454995,19.30543642123704,266.5800106280568,267.57949999999823,268.57898937193966,0.7470597500491845,0.6653344243970416,267.2906581585285,0.6632346049819786,266.48,267.58500000000004,268.69,9073186.0,-0.06527690320743068,266.5057679009494
2023-07-31 14:10:00+00:00,267.88,268.2,267.62,268.02,5845,267.94,2112,0.1099999999999568,56.775438960807776,0.18250289744906922,0.022770044304280646,0.15973285314478858,82.34234234234235,70.22999176358543,0.06346835915622684,68.07339449541831,60.571479057976084,0.5270000000018626,267.5185202561587,12.128564534725491,21.248446403618157,20.37072589692392,266.5843335553725,267.5749999999983,268.56566644462407,0.7404775817066573,0.7245962818341908,267.34196628565815,0.6572892760546933,266.48,267.58500000000004,268.69,9079031.0,-0.025208825723266666,266.5208047577728
2023-07-31 14:15:00+00:00,268.04,268.25,267.83,268.1,5212,268.05,1717,0.08000000000004093,57.54102725309615,0.20756279200725203,0.03826395108997077,0.16929884091728126,82.7027027027034,79.24887850813809,0.45337030237178055,93.72437716808628,59.83443932229542,0.6115000000019108,267.5738992793817,11.509822188993676,20.8106937775792,19.41635519264853,266.6335903175464,267.5524999999983,268.4714096824502,0.686900464358885,0.7979074061668621,267.43364628656747,0.6403400420507879,266.48,267.545,268.61,9084243.0,-0.07122666503514385,266.53499580758034
2023-07-31 14:20:00+00:00,268.07,268.12,267.43,267.5,5270,267.705,1841,-0.6000000000000227,50.33957358343697,0.17696797672368803,0.0061353086451254035,0.17083266807856262,75.31531531531543,80.12012012012049,0.2323141486810565,30.670226603684736,53.352177485512996,0.03750000000189857,267.5668612527739,11.22870198426796,19.217759585946702,22.367483862469285,266.65009882002096,267.51649999999825,268.38290117997553,0.6477366293124301,0.49047785230470364,267.434562938865,0.6438871819043028,266.48,267.475,268.47,9078973.0,-0.08391045633137321,266.5456021751119
2023-07-31 14:25:00+00:00,267.5,267.8,267.35,267.58,4948,267.603,1783,0.07999999999998408,51.21625364425271,0.15736271715138628,-0.010775960741741086,0.16813867789312736,67.38738738738739,75.1351351351355,0.3713567650699634,15.198351365271483,55.35268948976078,0.1580000000018913,267.5681125620335,11.115980136404227,18.237320937164935,22.133329344516316,266.6585460511234,267.49449999999825,268.3304539488731,0.625025149208585,0.5511391806431478,267.43563912939715,0.6300380974825661,266.48,267.405,268.33,9083921.0,-0.06500275518223618,266.554466630989
2023-07-31 14:30:00+00:00,267.6,267.85,267.43,267.74,3686,267.635,1374,0.160000000000025,53.003208469027555,0.15297269649329337,-0.012132785119867207,0.16510548161316058,60.90090090090053,67.86786786786787,0.1945962128583112,37.449017426772905,61.85501312808209,0.3510000000018749,267.5844827942208,10.894639890840773,17.928433386443285,21.05371684417278,266.65894125443066,267.4994999999982,268.3400587455657,0.6284563115576217,0.6430596024787261,267.4381930261285,0.6150353762338125,266.48,267.405,268.33,9087607.0,-0.02569440493775677,266.5615869201153
2023-07-31 14:35:00+00:00,267.75,268.05,267.07,267.25,6817,267.551,2398,-0.4900000000000091,47.29013558719096,0.10870162393786131,-0.04512308614023941,0.15382471007810072,55.51687280500811,61.26838703109877,-0.16063956963539017,-12.107453651155412,62.51695437797247,-0.09749999999814918,267.5526272900093,11.369410538114204,15.970888599656908,22.765869500333977,266.6519052158018,267.4959999999982,268.34009478419466,0.6311083412061852,0.35428176751950635,267.4353071847172,0.6411042779313986,266.48,267.405,268.33,9080790.0,-0.04732959381610439,266.57199899777083
2023-07-31 14:40:00+00:00,267.24,267.39,266.91,267.14,6304,267.119,2040,-0.11000000000001364,46.089123597252105,0.06400261696211373,-0.0718576744927896,0.13586029145490333,41.09611401805164,52.50462924132018,-0.17562871342626796,-79.26829268292754,54.974468032581555,-0.13349999999815054,267.51332945286555,12.088384688706196,15.101168013794195,23.341337845665322,266.6408467188272,267.4914999999982,268.3421532811692,0.6360226632778966,0.2933940844180619,267.4327096437198,0.6295968295077244,266.48,267.405,268.33,9074486.0,-0.03967044186025624,266.5781150122707
2023-07-31 14:45:00+00:00,267.1,267.17,266.78,267.16,5249,266.978,1802,0.020000000000038654,46.3558836982369,0.029848094494354882,-0.08480975756843875,0.11465785206279364,26.565454326102437,41.05948038305416,-0.15696240376708026,-91.10704642451272,48.30293561324749,-0.0234999999981369,267.4796790287831,12.97866433469326,14.414331722067349,23.795797071695993,266.611349951365,267.4569999999982,268.30265004863134,0.6323633695384053,0.32439544556392086,267.42929307573274,0.6124827702571757,266.48,267.405,268.33,9079735.0,-0.038653180395801054,266.5821428204871
2023-07-31 14:50:00+00:00,267.15,267.42,267.0,267.24,4930,267.253,1604,0.07999999999998408,47.47545423584514,0.0091304704014874,-0.08442190532904499,0.09355237573053239,23.46357716189675,30.375048502017034,0.08988764044943753,-46.72996906005181,48.43446048341016,0.1430000000018481,267.4568524546133,13.129811644951861,16.674574721292426,22.603491455154206,266.59587914495535,267.42649999999816,268.25712085504097,0.6211956220066562,0.38773457898036057,267.4085877511299,0.5987340009530929,266.48,267.405,268.33,9084665.0,-0.017676143284823264,266.5873620465497
2023-07-31 14:55:00+00:00,267.24,267.65,267.23,267.57,5321,267.474,1776,0.3299999999999841,51.93195946761353,0.019119449013601297,-0.05954634137354488,0.07866579038714618,35.05376344086193,28.360931642953798,0.07854578096946341,6.998158379367651,48.193029472491695,0.5335000000017658,267.46762841131675,12.694953518481919,18.62454689098371,21.446251521863754,266.66560440632134,267.46049999999815,268.25539559367496,0.5944022341069567,0.5688769700529782,267.4129238127628,0.5859672865992975,266.48,267.405,268.33,9089986.0,0.07729812439309938,266.59520544910237
2023-07-31 15:00:00+00:00,267.6,267.7,267.15,267.22,5145,267.474,1755,-0.3499999999999659,47.34384322038097,-0.0011925415212203916,-0.06388666552669325,0.06269412400547286,36.34408602150713,31.620475541422024,-0.320799761265278,-27.404888332047783,48.508546283204474,0.21400000000187447,267.44404475309614,12.46073458998148,17.370380123743104,20.981555640351186,266.7192948794136,267.47749999999814,268.2357051205827,0.5669300188498396,0.3301910703269856,267.3984441149214,0.5833981946993484,266.48,267.405,268.33,9084841.0,0.0732460729451386,266.6015967563711
2023-07-31 15:05:00+00:00,267.21,267.4,266.82,266.9,4694,267.083,1790,-0.32000000000005,43.55501842743629,-0.04261996952976688,-0.0842512748281918,0.04163130529842492,29.03225806451725,33.47670250896219,-0.3769922735247122,-111.41781681305318,42.10500759092634,0.05500000000182581,267.39223096708696,12.902525876560414,16.13635236437228,23.533031303483384,266.7979575516869,267.4929999999981,268.1880424483093,0.5196715041598873,0.0734073498395657,267.3377342720887,0.5831554665065367,266.56,267.445,268.33,9080147.0,0.09566607714323719,266.60492841377004
2023-07-31 15:10:00+00:00,266.91,267.18,266.6,267.13,6700,266.853,2299,0.2300000000000182,46.84752782231433,-0.05624408014011806,-0.07830030835083437,0.02205622821071632,22.750081459759283,29.37547518192798,-0.33206477128572276,-127.58713748936836,31.392359763927853,0.4475000000018099,267.3672565892692,13.708882907073635,14.989549250243611,24.55629074343457,266.7853278980118,267.4884999999981,268.1916721019844,0.5257587537305731,0.2450837433784435,267.3319277919583,0.5829300760417829,266.6,267.46500000000003,268.33,9086847.0,0.10125432116674016,266.6088459300308
2023-07-31 15:15:00+00:00,267.12,267.29,266.93,267.16,4706,267.144,1702,0.03000000000002956,47.279503486503806,-0.06388412030332802,-0.06875227881123547,0.004868158507907453,24.600847181491844,25.461062235256218,-0.350615441999258,-78.96592244417279,31.893196723536192,0.6425000000018599,267.3475178664816,14.143562812059892,15.69548248759264,23.4426395292578,266.7511667411959,267.4624999999981,268.1738332588003,0.5319125176816967,0.2873711117434249,267.3261190130787,0.5670064991816566,266.6,267.46500000000003,268.33,9091553.0,0.07044381555997851,266.6127196501959
2023-07-31 15:20:00+00:00,267.13,267.19,266.65,266.8,4531,266.904,1614,-0.36000000000001364,42.78582822248748,-0.09785983131092735,-0.08218239185506784,-0.015677439455859508,26.06060606060531,24.47051156728557,-0.26168224299064624,-119.04503526860556,32.47242775128888,0.5095000000018786,267.29537330776907,15.054037945288163,14.624129937294654,25.381814199283518,266.65854469347363,267.4219999999981,268.18545530652256,0.5709741954846412,0.09264151111237912,267.27605003165377,0.5650774635258254,266.6,267.46500000000003,268.33,9087022.0,0.038239172909253,266.6146310041819
2023-07-31 15:25:00+00:00,266.8,267.0,266.43,266.92,6004,266.719,2015,0.12000000000000455,44.67349546460792,-0.11379111678627396,-0.07849094186433156,-0.0353001749219424,25.018229633614094,25.226560958570506,-0.24665520591971024,-123.15521628498865,25.101766446828744,0.8470000000018558,267.2596234689339,16.263178551894388,13.571104840544207,26.333350230242306,266.59911646110316,267.38899999999813,268.1788835388931,0.5908122913769637,0.20312079129143545,267.2661891810349,0.5654290732739803,266.43,267.38,268.33,9093026.0,0.07996677017664564,266.6162146054399
2023-07-31 15:30:00+00:00,266.92,267.18,266.12,266.17,7776,266.527,2812,-0.75,36.55564609351548,-0.18480518812123137,-0.11960401055943118,-0.06520117756180019,14.568656178859284,21.882497291026322,-0.5863897811309471,-160.27842227379136,24.29245743045498,0.3090000000018449,267.1558498052259,17.850341761392293,11.860714518723901,26.700346264682867,266.4073111865281,267.34749999999815,268.2876888134682,0.7033458801522849,-0.12620400451915836,267.1739793452126,0.6007555680401246,266.12,267.225,268.33,9085250.0,0.05465066760756791,266.6146985960484
2023-07-31 15:35:00+00:00,266.16,266.44,265.82,265.88,8446,266.072,2815,-0.29000000000002046,33.984133406395586,-0.2614708544022619,-0.15701574147236938,-0.10445511292989254,11.425113125002527,17.00399964582539,-0.5126286248830714,-198.1981981982003,23.246658799214174,0.208500000001834,267.0343402999663,19.722200929836358,10.988377870787968,28.295372197920326,266.1365167085642,267.27349999999814,268.41048329143206,0.8508013637221268,-0.11280583914329592,267.029619475819,0.6021301703229732,265.82,267.075,268.33,9076804.0,-0.035166112055484984,266.6073833226853
2023-07-31 15:40:00+00:00,265.88,266.35,265.86,266.28,5915,266.128,2038,0.39999999999997726,40.229628079132404,-0.2866479906121526,-0.14575430214580806,-0.14089368846634456,8.636353075117396,11.543374126326492,-0.32192857677623143,-158.857142857138,25.29435004112104,0.8200000000018122,266.96249836663617,21.460355871962992,10.341046253071342,26.62847565739752,266.0312626091411,267.18349999999816,268.33573739085523,0.8625063979303176,0.10793669465710531,266.98414574375226,0.5941208724427616,265.82,267.03499999999997,268.25,9082719.0,-0.03794429019459329,266.6034142050045
2023-07-31 15:45:00+00:00,266.29,266.47,266.08,266.18,5350,266.24,1971,-0.0999999999999659,39.23039705551373,-0.3110842313394073,-0.1361524342984502,-0.17493179704095713,14.155773940145204,11.405746713421799,-0.3668213804461806,-132.12646929411048,32.34598216040905,0.993500000001859,266.8879747126708,22.659359774686244,11.322980302298298,25.348508418687242,265.9165068806126,267.09699999999816,268.27749311938373,0.8839433759163015,0.11160298821756924,266.88662538002,0.5795408101254245,265.82,267.03499999999997,268.25,9077369.0,-0.04022514334953845,266.6005264244034
2023-07-31 15:50:00+00:00,266.15,266.87,266.01,266.81,7496,266.593,2805,0.6299999999999955,47.99427429693821,-0.27642790448652477,-0.0811968859564541,-0.19523101853007066,30.812104442960003,17.868077152740955,-0.16090405627899873,-75.74578469520297,40.988619131884306,1.878500000001793,266.8805485495593,22.52387583273315,14.928189602644109,22.751458389154315,265.9296978474997,267.0364999999982,268.14330215249674,0.8289519616221186,0.39767818959923434,266.88510306894483,0.5995736094021807,265.82,267.03499999999997,268.25,9084865.0,-0.0026758921898843444,266.60011313965634
2023-07-31 15:55:00+00:00,266.82,267.56,266.71,267.49,13368,267.171,5585,0.6800000000000068,55.46060536726788,-0.1918803218583207,0.002680557337399969,-0.19456087919572068,53.54609929078058,32.83799255796202,-0.029898718092458143,41.25747827067881,52.11346782088439,2.7935000000018135,266.93859154483937,21.073010084827683,21.442310656675122,20.51433235512273,265.9880530441758,267.00599999999815,268.0239469558205,0.7624899484074322,0.737733409011891,266.90126873672995,0.617461208730598,265.82,266.97,268.12,9098233.0,0.07639805025290348,266.61280606099365
2023-08-01 09:30:00+00:00,266.26,266.47,263.86,264.28,23491,264.813,7930,-3.2100000000000364,32.06083129406574,-0.3795210440515575,-0.14796813188466945,-0.23155291216688806,50.80895390070907,45.0557192114833,-1.1002170496220542,-270.7021463877149,38.76616282432787,-0.18199999999825422,266.68539235009274,22.75620503561335,14.765153900616275,38.57498698049268,265.30553905379213,266.84499999999815,268.3844609462042,1.1538240897944732,-0.3330838162278767,266.62316401954706,0.8326425509641264,263.86,265.95500000000004,268.05,9074742.0,-0.01674705077066775,264.87
2023-08-01 09:35:00+00:00,264.32,264.74,263.82,264.33,16216,264.268,5706,0.05000000000001137,32.53828808152462,-0.51821937575221,-0.22933317086825755,-0.28888620488395245,37.63720571031617,47.33075296726869,-0.9629074559760142,-256.4102564102704,30.821433445834412,0.08650000000176306,266.46106926913154,24.346379440470297,13.60851790708177,35.893784568894006,264.83282029667805,266.6824999999982,268.5321797033183,1.387177413831164,-0.13592090992173278,266.3837682315669,0.8388823687524043,263.82,265.935,268.05,9090958.0,-0.004644392726156129,264.63585555863364
2023-08-01 09:40:00+00:00,264.38,264.98,263.91,264.44,15614,264.537,5575,0.11000000000001364,33.643147407281276,-0.6122055971615055,-0.25865551382204244,-0.35355008333946303,13.553123334618945,33.99976098188147,-1.0070003369146097,-193.08770236206723,40.29238452831148,0.36600000000180444,266.2685864815952,25.382063342350428,14.39670285629688,32.686699841280586,264.49400920317316,266.51749999999817,268.54099079682317,1.518467490371188,-0.01334555196838806,266.2218039762747,0.8553907709843749,263.82,265.935,268.05,9106572.0,-0.015894049966818667,264.5815173864054
2023-08-01 09:45:00+00:00,264.44,264.56,262.7,262.71,20181,263.406,6875,-1.7300000000000182,26.337452986581567,-0.8168705216598369,-0.3706563506562991,-0.4462141710035378,9.975877106910024,20.38873538394846,-1.6656685132505067,-223.93965853568193,36.064293902325325,-1.2204999999982533,265.92967348334804,27.16376562452716,12.333705766472896,37.32478667814811,263.7058338697297,266.29049999999813,268.87516613026656,1.9412379564937159,-0.19264265083751836,265.7056091143286,0.9271485730569206,262.7,265.2,267.7,9086391.0,-0.10290406477701233,264.2452161973634
2023-08-01 09:50:00+00:00,262.7,263.63,262.34,262.79,16689,262.783,5974,0.08000000000004093,27.12553036012229,-0.9615297015755004,-0.41225242445757015,-0.5492772771179303,8.467997026332105,10.66566582262044,-1.5029985007496194,-196.90408182069183,33.79439550319548,-1.037499999998147,265.63065696112443,29.01950730572128,11.141278113023448,36.41426901112921,263.10691773464106,266.07299999999816,269.03908226535526,2.229525179448589,-0.053423625221480926,265.3604150187022,0.9530665321242848,262.34,265.02,267.7,9103080.0,-0.12267909777916863,264.005317149541
2023-08-01 09:55:00+00:00,262.81,263.15,262.22,262.92,17225,262.703,6166,0.12999999999999545,28.464836168156367,-1.0535386920897736,-0.40340913197747463,-0.6501295601122989,7.311688401417983,8.585187511553452,-1.498576352465153,-163.29123771491427,28.49461748931092,-0.7659999999982006,265.37249915530305,30.809498576675836,10.363388193778981,34.772715563283306,262.64077702558836,265.86099999999817,269.081222974408,2.4224861671398434,0.04335460255866718,265.1184978999369,0.9514189226868324,262.22,264.96000000000004,267.7,9120305.0,-0.09668037962850651,263.80979573371354
2023-08-01 10:00:00+00:00,262.93,263.62,262.63,263.45,16710,263.26,6088,0.5299999999999727,33.80604861539939,-1.0713401667993594,-0.3369684853496484,-0.734371681449711,14.921003917516543,10.233563115088957,-1.021903294886739,-116.90735828667033,35.80250058067553,-0.1119999999982042,265.1894039976551,31.617019528145995,13.1137264967604,32.1956951208816,262.3536014173227,265.67149999999816,268.98939858267363,2.497745209911858,0.16522484870426446,264.96877077344595,0.9541747139234878,262.22,264.96000000000004,267.7,9137015.0,-0.04277202772542395,263.7334222127079
2023-08-01 10:05:00+00:00,263.44,263.85,262.72,263.34,14384,263.386,4793,-0.11000000000001364,33.25113139487414,-1.0818531151695652,-0.2779851469758834,-0.8038679681936818,19.038701622970365,13.757131313968378,-0.9553181886565398,-98.60911915860072,41.81946348280652,-0.06399999999814554,265.0132702835927,31.96777975190951,13.718228127383464,29.507620179037104,262.11398146973124,265.45999999999816,268.8060185302651,2.520921065521691,0.18320557988226838,264.8221148154033,0.9667336629289526,262.22,264.96000000000004,267.7,9122631.0,-0.049598035150597915,263.6893940407563
2023-08-01 10:10:00+00:00,263.31,263.45,261.69,261.75,18560,262.503,6441,-1.589999999999975,26.483976627111,-1.204598552038874,-0.32058446707615373,-0.8840140849627203,15.009879048122547,16.3231948628699,-1.7012167643082332,-124.59883085338022,39.60223745835851,-1.4379999999981692,264.70248263753626,33.01608604703785,12.033075929720878,33.07184662507132,261.5768004273307,265.18649999999815,268.7961995726656,2.722385621189232,0.023990857020454046,264.24030466181557,1.0233955441483125,261.69,264.625,267.56,9104071.0,-0.10425941608780069,263.5268931288112
2023-08-01 10:15:00+00:00,261.74,262.36,261.64,261.8,15003,261.951,5141,0.05000000000001137,26.987194757991073,-1.2830504065428272,-0.31922905726408557,-0.9638213492787416,8.232877327300946,14.093819332798034,-1.6455030430535755,-123.20021459947166,38.377639100073644,-1.3144999999981906,264.4260557196757,34.02100604547631,11.415297343071645,31.730464780043988,261.1267278642793,264.9314999999982,268.7362721357171,2.8722685945000364,0.08847732685488333,263.59073342823984,1.0017244338520064,261.64,264.6,267.56,9119074.0,-0.12005990401067643,263.3895474312501
2023-08-01 10:20:00+00:00,261.8,262.6,261.73,262.43,11740,262.214,3781,0.6299999999999955,33.19238981984745,-1.2796374674044273,-0.2526528945005486,-1.0269845729038787,5.689814601654345,9.644190325692694,-1.6416176305235952,-99.28684627575382,40.0354652252908,-0.6334999999982074,264.23595517494465,34.52376209956127,12.427985823652872,29.743373326717418,260.8833371389618,264.6964999999982,268.5096628610346,2.8811585049567556,0.20280577009210635,263.4952134847829,0.9923155457197206,261.64,264.6,267.56,9130814.0,-0.11118987994141298,263.31775937815615
2023-08-01 10:25:00+00:00,262.45,262.73,262.32,262.47,9941,262.52,3362,0.040000000000020464,33.578374465067625,-1.2591898658868672,-0.18576423438639078,-1.0734256315004764,10.022522522522609,7.981738150492714,-1.876705671240042,-81.49417178944478,41.27991926939631,-0.5219999999982292,264.06776896780707,34.755453656076845,13.021859992030075,28.82716825349521,260.707277106794,264.4619999999982,268.2167228932025,2.8395178840092496,0.23473408602222504,263.4098731183477,0.9507215781683137,261.64,264.6,267.56,9140755.0,-0.12451159201218816,263.27656955498566
2023-08-01 10:30:00+00:00,262.52,262.97,262.43,262.43,9839,262.716,3188,-0.040000000000020464,33.37074229530553,-1.2320108063971702,-0.12686813991735502,-1.1051426664798152,13.56981981981987,9.760718981332355,-0.7000151354623729,-70.93201857033371,41.875997215119895,-0.6069999999982088,263.9117909708731,34.53423122833595,14.33728716180851,27.620391630590515,260.5503264318097,264.2434999999982,267.93667356818673,2.795280541007471,0.25447945154555396,263.31569657847854,0.9213843225848642,261.64,264.6,267.56,9130916.0,-0.15207216063292586,263.2446697439439
2023-08-01 10:35:00+00:00,262.42,263.7,262.22,263.53,14987,263.176,5147,1.099999999999966,43.68376480284397,-1.1089273745303672,-0.0030277664404416704,-1.1058996080899255,22.16509988249093,15.252480741611217,-0.30265198804525495,-43.202349434430886,42.24756030778401,0.45750000000174396,263.875429926028,33.13607017707622,18.18487444416577,24.582927581321204,260.582052691575,264.0739999999982,267.5659473084214,2.644673317648269,0.4221064993326228,263.3225895559402,0.9612854424002284,261.64,264.6,267.56,9145903.0,-0.12012553457330927,263.2382375404237
2023-08-01 10:40:00+00:00,263.51,263.98,263.1,263.3,12557,263.587,4231,-0.22999999999996135,42.21252928860301,-1.0182047156657177,0.07015591393936615,-1.0883606296050838,34.058542726532444,23.264487476281165,-0.4310996823476021,-24.794043092521285,50.478144836958606,0.20300000000179352,263.8206270759301,31.428999832376725,19.081754903964775,22.965715646794095,260.5611530299332,263.93049999999823,267.29984697006324,2.5532077346612327,0.4064358753194753,263.3221867985335,0.9554793393716403,261.64,264.6,267.56,9133346.0,-0.11732162919882437,263.2501818959096
2023-08-01 10:45:00+00:00,263.28,263.87,263.07,263.82,10340,263.496,3229,0.5199999999999818,46.59206542025558,-0.8940407554080707,0.1554558993576105,-1.0494966547656812,51.36683155428211,35.86349138776858,0.4225191275551099,-14.141624207132915,57.033582472875665,0.7500000000017621,263.8205673544129,29.880889327952527,17.92714203564213,21.802996983260524,260.57905498662706,263.82749999999817,267.0759450133693,2.462552245972185,0.49884560151590945,263.3376923872441,0.9443736722736668,261.64,264.6,267.56,9143686.0,-0.05897385197959781,263.26447175708586
2023-08-01 10:50:00+00:00,263.85,264.1,263.36,263.45,10980,263.714,3308,-0.37000000000000455,44.03481272606287,-0.8160884702442672,0.18672654761713114,-1.0028150178613984,58.98545375003366,48.136942676949495,0.2511511092507135,-5.656064010086541,56.02066613355067,0.416500000001804,263.7852752254212,28.090331120691165,18.674935019815685,20.56351061178534,260.6367614057367,263.6859999999982,266.7352385942597,2.3127800446451694,0.4613018147477265,263.33815984869153,0.9297755528255484,261.64,264.6,267.56,9132706.0,-0.10256754932956316,263.28053223137897
2023-08-01 10:55:00+00:00,263.43,263.78,262.92,263.7,13150,263.356,3987,0.25,46.18410376034798,-0.7257715691017665,0.22163475900770546,-0.947406328109472,70.33186661535944,60.228050639891826,0.2966681880419708,-8.898399223580833,58.07211057854727,0.6070000000018467,263.77715377538107,27.004886645586996,17.434466790340853,22.59604431276337,260.73491952629143,263.5619999999982,266.38908047370495,2.145286857518745,0.5244068043490916,263.3424976123992,0.9247915847665775,261.64,264.6,267.56,9145856.0,-0.05365474522352731,263.28967873286825
2023-08-01 11:00:00+00:00,263.7,264.07,263.55,263.65,9462,263.805,3168,-0.05000000000001137,45.80521919784052,-0.6507281671342184,0.2373425287802029,-0.8880706959144213,75.81115194713452,68.37615743750929,0.07591573353578074,26.306095473351682,65.46595237369615,0.5170000000018149,263.7650438920114,25.53867266452348,19.02381580972183,21.659218383949757,260.99896860623375,263.4039999999981,265.8090313937625,1.8261160755071237,0.551142783549452,263.3950300203207,0.8958779001403921,261.64,264.6,267.56,9136394.0,-0.09554792864467812,263.3056265286505
2023-08-01 11:05:00+00:00,263.63,263.84,262.95,263.17,11545,263.29,3278,-0.47999999999996135,42.22400930694139,-0.6228083716652577,0.2122098593993309,-0.8350182310645886,75.88075880758687,74.00792579002704,-0.0645553277132116,7.503471093908811,67.53022801458908,0.06850000000184764,263.70837304515317,24.9280321551695,17.673254331462005,24.90761939043215,261.6815392454852,263.18799999999817,264.6944607545111,1.1447792106881423,0.4940257321857771,263.37651084504915,0.8954580501303632,261.64,264.055,266.47,9124849.0,-0.15506602267056183,263.3062014894172
2023-08-01 11:10:00+00:00,263.16,263.25,262.61,262.81,10320,262.982,3189,-0.36000000000001364,39.71601567349416,-0.6225543054526952,0.16997114048951478,-0.79252544594221,63.821138211381275,71.83768298870099,0.4049665711556738,-35.00736136103217,60.35570283592777,-0.2734999999981369,263.6228137075195,24.741607791598312,16.752244272152435,26.37811774355726,261.68694999920626,263.1144999999982,264.54205000079014,1.0851169363846909,0.3933487444120076,263.3667840896675,0.877211046549622,261.64,263.31,264.98,9114529.0,-0.11869441919424871,263.2918331025132
2023-08-01 11:15:00+00:00,262.78,263.42,262.7,263.31,9135,263.05,2697,0.5,44.63478169935222,-0.5753745748821188,0.1737206968480729,-0.7490952717301917,59.214092140920975,66.30532971996314,0.5767761650114611,6.269818391474597,59.11081227979261,0.25400000000189493,263.593021925851,24.276606334148813,17.15957589222691,24.811584715978057,261.7445416971222,263.0634999999982,264.3824583028742,1.002768003068477,0.5934449555623897,263.3646423323902,0.8659816860817938,261.64,263.31,264.98,9123664.0,-0.10475553767587897,263.2874297208309
2023-08-01 11:20:00+00:00,263.33,263.5,262.88,263.01,7228,263.21,2237,-0.30000000000001137,42.39940894785976,-0.5557850472284258,0.15464817960141275,-0.7104332268298386,57.04607046070387,60.02710027100213,0.2210113173036543,15.582655826553465,63.37772216655855,0.03150000000181308,263.53749602815094,23.704214230994918,16.93740128802417,23.51646004276693,261.83406044858447,262.99199999999826,264.14993955141205,0.8805891824951312,0.5077724264534177,263.35682485059345,0.8484115656473803,261.64,263.1,264.56,9116436.0,-0.12371674152204212,263.2838207362159
2023-08-01 11:25:00+00:00,263.03,263.76,262.97,263.61,7594,263.446,2313,0.6000000000000227,48.00769653284422,-0.4862401461068657,0.17935446457837823,-0.665594610685244,67.63404342904106,61.298068676888725,0.4343353526117255,65.2849185946742,71.60788849008722,0.7410000000018613,263.54440116832706,22.715429748159835,18.00509558636718,21.94463055313548,261.85665936919,263.0369999999982,264.2173406308064,0.8974711776732528,0.7427265422564757,263.3583524726091,0.8442393109582792,261.64,262.87,264.1,9124030.0,-0.030272894357826558,263.2876506726212
2023-08-01 11:30:00+00:00,263.61,263.71,263.29,263.5,5684,263.555,1752,-0.11000000000001364,47.10223302801678,-0.4349871307425701,0.18448598395413907,-0.6194731146967092,67.70035260277078,64.126822164172,0.40772777502571245,67.84289014911865,70.41343251760468,0.7865000000018654,263.5401724856292,21.7972727283844,17.34146535774568,21.13579729139938,261.8813513926972,263.07249999999823,264.2636486072993,0.9055667979747432,0.6794486420004381,263.35972777522096,0.8139365030326849,261.64,262.87,264.1,9118346.0,-0.01033771081960553,263.2913240914048
2023-08-01 11:35:00+00:00,263.5,263.63,263.12,263.41,6633,263.394,1705,-0.08999999999997499,46.33225553150904,-0.3970540032549934,0.17793528915337264,-0.574989292408366,70.23595774605647,68.52345125928953,-0.045535612643698986,46.384093794742036,64.96079545313317,0.8205000000018572,263.5277751060455,21.202763152821984,16.54406132258127,21.696670565846173,261.89926713964553,263.0969999999982,264.2947328603509,0.9104876607127373,0.6306635270529526,263.360768762882,0.7922267528160639,261.64,262.87,264.1,9111713.0,-0.04534423361570728,263.2932107030063
2023-08-01 11:40:00+00:00,263.42,263.91,262.9,262.91,9659,263.366,2892,-0.5,42.204556226390146,-0.40269552441708356,0.13783501439302603,-0.5405305388101096,56.028368794325424,64.65489304771765,-0.1481200151917883,22.54624004320055,57.98939348831169,0.46300000000184127,263.4689393816602,20.112721549552383,17.542429895611942,19.758944998003866,261.88100041858127,263.06999999999823,264.2589995814152,0.9039415983707554,0.4327165448588597,263.3485152370761,0.8077819847577771,261.64,262.87,264.1,9102054.0,-0.14024490146353583,263.29172038302687
2023-08-01 11:45:00+00:00,262.91,263.04,262.26,262.61,8578,262.834,2747,-0.30000000000001137,39.90728273590061,-0.42645802077572625,0.0912580144275067,-0.517716035203233,39.67391304347817,55.31274652795344,-0.45864604654688446,-66.09140300415478,49.520114423317644,0.28600000000182035,263.3871356310259,20.044079949734428,16.329514886745347,24.065948702672607,261.83511316563795,263.0334999999982,264.2318868343584,0.9112047205852057,0.32330413358376947,263.2970386832427,0.8057975572750807,261.64,262.87,264.1,9093476.0,-0.15477642121872212,263.2758224334762
2023-08-01 11:50:00+00:00,262.6,262.99,262.55,262.94,6609,262.783,1932,0.3299999999999841,43.547394534003175,-0.4138906544382621,0.08306030461197667,-0.4969509590502388,30.893462843046375,42.198581560283415,-0.19358512051622645,-44.54070865267169,47.146596043117185,0.7060000000017794,263.3445512852139,19.980341321332034,15.671269888576074,23.09584698993949,262.04693881402034,263.09299999999814,264.13906118597595,0.7952025983038795,0.42686852258306124,263.2849150751727,0.7796691603268605,261.64,262.87,264.1,9100085.0,-0.05252068449333351,263.26757791886774
2023-08-01 11:55:00+00:00,262.92,263.04,262.1,262.6,8460,262.689,2817,-0.339999999999975,40.80484622645467,-0.4264502317585652,0.05640058183333885,-0.48285081359190407,26.992753623188225,32.52004316990435,-0.4171406901782193,-101.70964038597572,39.58779047268594,0.4475000000018099,263.2736416390031,20.51455696221391,14.341241546057226,25.19864010956988,262.2374085726501,263.13299999999816,264.0285914273462,0.680713880317602,0.2024312740596382,263.26636262837377,0.791121363160656,261.73,262.915,264.1,9091625.0,-0.008644356139957218,263.2517931476145
2023-08-01 12:00:00+00:00,262.6,262.61,261.5,261.8,11626,262.006,4055,-0.8000000000000114,35.18922769302437,-0.49524818855644526,-0.009917899971632949,-0.4853302885848123,24.54322449670074,27.476480320978535,-0.7016878437322127,-202.2339279654081,30.65216224752486,-0.2669999999981769,263.1332948162409,21.676826277071807,12.944193010712034,28.009583196921042,262.07453797305357,263.10149999999817,264.12846202694277,0.7806584355806481,-0.13366510438090626,263.1943113616493,0.8138984086491815,261.5,262.8,264.1,9079999.0,-0.07294121223953973,263.2125914663019
2023-08-01 12:05:00+00:00,261.79,262.2,261.68,262.11,7714,261.961,2811,0.3100000000000023,38.70918686750578,-0.5187765229302386,-0.026756987476341032,-0.49201953545389754,20.13618677042798,23.890721630105734,-0.40278147205228265,-177.379983726616,38.44305304644953,0.1035000000018158,263.0358381670751,22.75607635515414,12.337835491850342,26.697502841074975,262.00173708475666,263.08349999999814,264.1652629152396,0.8223723002328094,0.050040038218166584,263.1205207963953,0.7929056651742387,261.5,262.8,264.1,9087713.0,-0.033646955539459324,263.18840802638795
2023-08-01 12:10:00+00:00,262.14,262.24,261.76,261.88,6267,262.034,2298,-0.2300000000000182,37.09925874185869,-0.5496459983178852,-0.0461011702911901,-0.5035448280266951,17.058731722018454,20.57938099638248,-0.3538678132491202,-161.41127297314182,31.398466735876973,-0.036499999998227395,262.9257583416394,23.662063569055746,12.159655906429244,25.50960237312576,261.8849081996203,263.0559999999981,264.2270918003759,0.8903745213017678,-0.0020955657014881156,263.0411157211408,0.7705552605189372,261.5,262.8,264.1,9081446.0,0.0012832037727600184,263.16887485484574
2023-08-01 12:15:00+00:00,261.89,262.28,261.71,261.98,6924,262.011,2370,0.10000000000002274,38.300773218667466,-0.5595905046948815,-0.04483654133454906,-0.5147539633603324,19.806685287738485,19.00053459339506,-0.5051080475485081,-131.02834570473632,38.84236278797235,0.16150000000180853,262.8356861186261,24.56364265706125,11.504998222656393,24.608471121821466,261.73993187319246,262.9784999999982,264.2170681268039,0.9419539063503104,0.09691357367103257,262.8877997003068,0.756229884767584,261.5,262.8,264.1,9088370.0,-0.06464711579696841,263.14852170371574
2023-08-01 12:20:00+00:00,261.98,262.23,261.07,261.11,9416,261.688,2951,-0.8700000000000045,32.48667409097463,-0.6304063942529865,-0.09252194471412323,-0.5378844495388633,12.364366002376547,16.409927670711248,-0.7224059921675852,-165.41062801932318,39.175257879907335,-0.597499999998206,262.6713350597093,26.09593241024007,10.290749118867488,27.834220424743823,261.3980560837326,262.86899999999815,264.3399439162637,1.119145974812957,-0.09791538635406913,262.5492470735535,0.7850706072841869,261.07,262.58500000000004,264.1,9078954.0,-0.07660491368726892,263.1100163149889
2023-08-01 12:25:00+00:00,261.11,261.26,260.5,260.71,14015,260.873,4416,-0.4000000000000341,30.2155988702117,-0.7106136422628424,-0.13818335417918326,-0.5724302880836591,9.161273641206188,13.777441643773825,-1.1001100110011097,-194.25483503982073,29.699052540552156,-0.9334999999982188,262.48454124449887,28.011472004244514,9.57754212557756,31.10307514547244,261.0347114472384,262.71349999999813,264.39228855275786,1.2780375220609057,-0.0967100492508844,262.17104169851956,0.78327984962103,260.5,262.3,264.1,9064939.0,-0.15967634150317714,263.0345164940617
2023-08-01 12:30:00+00:00,260.71,260.99,260.25,260.97,11753,260.615,3608,0.26000000000004775,33.47122005871505,-0.7446151768317009,-0.13774791099843342,-0.6068672658332674,9.079646541008943,10.201762061530644,-0.9601518026565392,-169.51168111752995,28.61002527917831,-0.6024999999982015,262.3402992212133,29.98161759589118,8.928671299346693,31.28469101374199,260.78497817835853,262.58949999999817,264.3940218216378,1.374405162155876,0.051266163540594566,262.0145151108816,0.7801884317909572,260.25,262.15999999999997,264.07,9076692.0,-0.05212225339348364,262.9726072009579
2023-08-01 12:35:00+00:00,260.96,261.09,260.81,260.85,6278,260.944,1984,-0.12000000000000455,32.71267027620491,-0.772341562299232,-0.13237943717277167,-0.6399621251264603,14.074643847250703,10.771854676488696,-0.9718689495463395,-130.37578577164484,27.78412838932046,-0.6154999999982351,262.1983659620501,31.545069782228325,9.648269120824454,30.444225114757604,260.56721171279366,262.4469999999982,264.3267882872027,1.4325088777578194,0.07521812140528333,261.87480261031163,0.7444606866630298,260.25,262.15999999999997,264.07,9070414.0,-0.14100709165361605,262.94343886085414
2023-08-01 12:40:00+00:00,260.86,261.23,260.6,261.19,7459,260.87,2356,0.339999999999975,37.06467519300121,-0.7581403935082562,-0.09454261470543668,-0.6635977788028196,20.582877959927043,14.579056116062313,-0.6542162717279809,-108.21454733629825,28.804354652087266,-0.1684999999982324,262.1023311085215,33.17335654420245,9.058589641210107,30.620800603018022,260.45326324547744,262.3239999999982,264.19473675451894,1.4262795280041185,0.19691085684348272,261.7937521551948,0.7362849233299559,260.25,262.08000000000004,263.91,9077873.0,-0.07129993986374662,262.911333360002
2023-08-01 12:45:00+00:00,261.17,261.42,261.05,261.37,6588,261.22,2122,0.18000000000000682,39.30289300096248,-0.7240153707403465,-0.048334073550021506,-0.675681297190325,24.225865209471436,19.62779567221648,-0.47218308518335306,-77.49047905391328,34.24667309933302,0.0715000000017767,262.03258528866235,34.16010334062662,10.632597661120416,29.481187492492086,260.36153210851427,262.2339999999982,264.10646789148217,1.4280893335600744,0.2692884337489267,261.76293357695596,0.7101217145206736,260.25,262.08000000000004,263.91,9084461.0,-0.010019808816256505,262.887793484816
2023-08-01 12:50:00+00:00,261.39,261.4,261.0,261.18,4875,261.203,1557,-0.18999999999999773,37.7757262145542,-0.7041850495319864,-0.022803001873329065,-0.6813820476586573,29.872495446265436,24.89374620522139,-0.6693542252985463,-76.53296449976723,35.67214190212608,-0.05399999999821148,261.95138668974215,35.1268138208315,10.191025452428669,28.775958092654463,260.245828815786,262.1524999999982,264.0591711842104,1.4546275043817727,0.2449743804671742,261.74211929333813,0.6879701634834811,260.25,262.08000000000004,263.91,9079586.0,0.010460465290615263,262.8698915037128
2023-08-01 12:55:00+00:00,261.17,261.75,261.1,261.6,5256,261.462,1957,0.4200000000000159,43.04414955366334,-0.6471192987330028,0.02741019914052356,-0.6745294978735263,37.44050766790031,30.51295610787915,-0.38080731150038627,-48.89399912395818,41.3708020098938,0.4215000000017426,261.9179212907191,35.06168412215895,13.14880955766007,26.82628861300906,260.2232961179325,262.0669999999982,263.9107038820639,1.4070477260133656,0.3733527643617769,261.73833122042544,0.6852580089489451,260.25,262.08000000000004,263.91,9084842.0,-0.011435308206278708,262.8542755106049
2023-08-01 13:00:00+00:00,261.62,261.84,261.21,261.8,5759,261.575,2218,0.19999999999998863,45.414243444947566,-0.5790806700587723,0.07635906225180322,-0.6554397323105755,45.758661887693904,37.69055500061997,0.0,-33.90822252454196,40.911183354678684,0.6620000000017399,261.906690691603,34.7648927777997,13.223901126911521,25.054435563723537,260.2117824721678,262.0064999999982,263.8012175278286,1.3699793919848757,0.44247005537193956,261.7387274453498,0.6813110083097343,260.25,262.08000000000004,263.91,9090601.0,0.04715825814083978,262.83918930074253
2023-08-01 13:05:00+00:00,261.8,262.15,261.74,261.81,7393,261.972,2536,0.009999999999990905,45.53627979237796,-0.518377121438732,0.10965008869747472,-0.6280272101362068,56.68144908166744,46.62687287908731,-0.11445576284766501,-2.5052871319286547,47.965585857393265,0.6670000000016785,261.8974820543075,33.70595251527934,15.984026470001028,23.94595700574331,260.2787909279464,261.9164999999982,263.55420907205007,1.2505581527333018,0.4674850674592682,261.73942249386147,0.6619316505733225,260.25,262.08000000000004,263.91,9097994.0,-0.013813571006569977,262.8247189149649
2023-08-01 13:10:00+00:00,261.83,261.84,261.4,261.54,5897,261.643,1823,-0.2699999999999818,42.756800074526666,-0.4864483910790227,0.1132630552457472,-0.5997114463247699,61.7346828334556,54.72493126760574,-0.12983045669771043,-25.5525606469024,50.577895814539694,0.37000000000170985,261.86343614437345,33.23756365573034,15.206482524867523,26.540041006570295,260.34522779000935,261.8184999999982,263.2917722099871,1.125414903827555,0.4054825041462316,261.73346412802255,0.646079389818085,260.25,262.08000000000004,263.91,9092097.0,-0.02743939800813414,262.80976941426104
2023-08-01 13:15:00+00:00,261.53,261.71,261.15,261.19,6521,261.47,2073,-0.35000000000002274,39.39953222419527,-0.4838096605569717,0.0927214286142386,-0.5765310891712103,58.65130388800787,59.02247860104373,-0.3015497366211206,-45.51877574336616,43.757007000923416,-0.005999999998266503,261.79929936871883,33.14896081377201,14.2559746854449,27.671589254169838,260.4060873042316,261.7074999999982,263.0089126957648,0.9945551394336117,0.30117759659114623,261.7142489451777,0.6399308619739362,260.25,262.08000000000004,263.91,9085576.0,-0.06884683367204937,262.79043155816936
2023-08-01 13:20:00+00:00,261.16,261.65,260.9,261.63,7583,261.21,2379,0.4399999999999977,45.22259614293745,-0.44112906358890314,0.1083216204658457,-0.5494506840547488,59.277504105090934,59.88783027551823,0.1991497836161038,-33.93422768772312,50.39374660910423,0.3895000000017603,261.78317561931703,33.391549832971805,13.077028638684554,28.139806331372807,260.4648181070587,261.6434999999982,262.8221818929377,0.9009831262305404,0.4942732640252344,261.71008850344055,0.6477929432615123,260.25,261.645,263.04,9093159.0,0.03764651011418422,262.7692362992276
2023-08-01 13:25:00+00:00,261.6,261.64,261.07,261.19,4356,261.318,1524,-0.4399999999999977,40.98176551061514,-0.437762452704078,0.08935058508053673,-0.5271130377846147,53.92015392015373,57.28298730441761,0.18411261554984737,-41.66666666666887,44.925525809955126,-0.07849999999825741,261.7266827031916,33.616811065085905,12.248016207287751,26.355895787902952,260.46641003769525,261.57249999999823,262.6785899623012,0.8457234321673582,0.3270936302496439,261.70038323092876,0.642236304457118,260.25,261.645,263.04,9088803.0,0.02780792876806368,262.7565427857795
2023-08-01 13:30:00+00:00,261.15,261.2,260.62,260.8,5799,260.857,2101,-0.38999999999998636,37.61471360879574,-0.4612471598147181,0.05269270237591728,-0.5139398621906354,48.13413715410081,53.77726505978192,-0.06514158715561491,-103.74223378125728,46.56585768867306,-0.47249999999826287,261.63842720764956,34.381272262799136,11.452429674478172,29.683630247091063,260.5047820369286,261.46549999999826,262.4262179630679,0.7348716852278221,0.1536444484332048,261.6812497195656,0.6377908541387514,260.25,261.645,263.04,9083004.0,-0.020772165889145495,262.73512929262426
2023-08-01 13:35:00+00:00,260.79,260.92,260.3,260.46,7719,260.553,2769,-0.34000000000003183,34.921038053080075,-0.5015129883508962,0.009941499071791315,-0.5114544874226875,29.158249158248566,43.73751341083446,-0.1495112133410137,-147.39393939394424,49.709784724480386,-0.8119999999982497,261.52619604501626,35.4322715769296,10.655629942153976,31.20935355089294,260.4518738341205,261.35849999999823,262.265126165876,0.693779743821425,0.004481541668078541,261.60843756612525,0.6365200788431266,260.25,261.43,262.61,9075285.0,-0.04952853108790278,262.70269847585786
2023-08-01 13:40:00+00:00,260.44,260.74,260.3,260.6,6239,260.54,2232,0.1400000000000432,36.92405709986361,-0.5161769510119143,-0.003777970871381431,-0.5123989801405329,18.738738738738633,32.01037501702943,-0.22588919943334895,-133.52251732955395,52.83136941677099,-0.6569999999982201,261.43798689787184,36.408199511479324,10.117637315492258,29.633622957356113,260.35847287026286,261.2984999999982,262.2385271297336,0.7195044209862483,0.12846816974588687,261.57542499868003,0.6224829303543317,260.25,261.265,262.28,9081524.0,0.001535662551202909,262.6770253070739
2023-08-01 13:45:00+00:00,260.58,260.88,260.5,260.82,4558,260.735,1783,0.21999999999997044,40.046799517532,-0.504233594680727,0.006532308367844686,-0.5107659030485717,18.45898530108999,22.118657732692487,-0.21042965910396116,-89.73329765409953,51.88729907389915,-0.4084999999982415,261.3791310028364,36.87025708666542,11.316287514023486,28.30449086347877,260.3502036407014,261.2339999999982,262.117796359295,0.6766319539545507,0.2657831492270328,261.53467449719034,0.6051627210433077,260.25,261.265,262.28,9086082.0,-0.01211682830096008,262.660262398559
2023-08-01 13:50:00+00:00,260.83,260.97,260.58,260.77,4101,260.79,1700,-0.05000000000001137,39.56735163968835,-0.4931186164191672,0.014117829303523566,-0.5072364457226908,23.243243243242606,20.146989094357167,-0.15697986063252234,-74.278529150191,49.93169009976939,-0.441999999998302,261.3211185263758,37.01290846028227,11.871765748494898,26.96761340236191,260.325053455383,261.1784999999983,262.03194654461356,0.6535350686333572,0.2606762822020428,261.4665130930841,0.5897939552545031,260.25,261.265,262.28,9081981.0,0.009560713624726297,262.645733388408
2023-08-01 13:55:00+00:00,260.73,261.28,260.54,261.17,5569,261.028,2144,0.4000000000000341,45.21785680426041,-0.4468818828362373,0.04828365030916276,-0.49516553314540007,33.51351351351294,25.071914019281934,-0.16437308868502143,-26.34408602150911,49.3026945788015,-0.012999999998271505,261.3067262857686,36.21015860265679,14.514092863256076,24.59396394555768,260.3677117393233,261.13799999999827,261.90828826067326,0.5899472774356802,0.5207714446885789,261.45566373166804,0.6005229584506065,260.25,261.24,262.23,9087550.0,0.040849286633207624,262.6286690797424
2023-08-01 14:00:00+00:00,261.17,261.42,260.88,261.21,5094,261.182,1968,0.03999999999996362,45.76397691496675,-0.40237296754662566,0.07423405247901954,-0.4766070200256452,40.54054054053986,32.43243243243189,-0.22536287242170827,12.178810278067228,55.394883599565695,0.035000000001730314,261.29751425855255,35.07085207130763,15.252386699327767,23.002846034364254,260.3722056017186,261.1429999999983,261.91379439827807,0.5903236144792334,0.5434616547234813,261.4511711539584,0.5961998899898503,260.25,261.2,262.15,9092644.0,0.11670968559175893,262.61499186719504
2023-08-01 14:05:00+00:00,261.22,261.39,260.98,261.25,4064,261.181,1607,0.040000000000020464,46.340058547521856,-0.3597249801539988,0.09350563189731714,-0.45323061205131593,49.189189189188994,41.08108108108069,-0.2138955731255554,16.483014454609542,54.73244150366514,0.07950000000175805,261.2929890910714,34.012924577911974,14.486085245680226,21.847150555246824,260.4243459217515,261.1699999999983,261.9156540782451,0.5710105128818713,0.5536441778671611,261.44991666990114,0.5828998978477158,260.25,261.2,262.15,9096708.0,0.18768283303668123,262.60453499397994
2023-08-01 14:10:00+00:00,261.24,261.77,261.15,261.49,5269,261.503,1937,0.2400000000000091,49.7863642108439,-0.30306658569929823,0.12013122108161417,-0.4231978067809124,54.95495495495474,48.22822822822795,-0.01911753460274168,68.47398669085165,54.45356932418388,0.28050000000172304,261.31175203477886,31.988761884752176,18.025935673059525,20.194829106730484,260.4438191676752,261.19599999999826,261.9481808323213,0.5759512644321261,0.695431728228001,261.4503269275993,0.5855499051443077,260.3,261.225,262.15,9101977.0,0.10698936278494338,262.5937174044437
2023-08-01 14:15:00+00:00,261.48,261.88,261.48,261.74,5380,261.67,2085,0.25,53.16098373478856,-0.235279335505993,0.15033477701993553,-0.38561411252592853,68.93830539400192,57.69414984604864,0.21057467743788028,108.99705014747694,53.27442820792444,0.4940000000017335,261.3525375552761,29.83419552468357,18.49892061643016,19.186618715519607,260.4703707870429,261.24049999999824,262.0106292129536,0.5895940430027845,0.8242962295151505,261.4645357066827,0.5722963404911413,260.3,261.225,262.15,9107357.0,0.16062995685023365,262.5851003430194
2023-08-01 14:20:00+00:00,261.73,261.84,261.53,261.75,3837,261.671,1402,0.009999999999990905,53.29619102926782,-0.1786906997647293,0.16553873020895937,-0.34422942997368866,82.4119055764628,68.76838864180657,0.04586629973626355,98.97332054423833,59.77264791798732,0.4405000000016912,261.3903911214403,27.83352676176272,17.758949701426747,18.419139352743446,260.4676435805845,261.26849999999826,262.06935641941203,0.6130524111508134,0.8006156836166719,261.50911515985734,0.5535608875989171,260.3,261.225,262.15,9111194.0,0.12200064284232189,262.57910103359956
2023-08-01 14:25:00+00:00,261.76,261.92,261.23,261.45,5681,261.594,2058,-0.30000000000001137,48.74975836937296,-0.15625013672229215,0.1503834346011172,-0.30663357132340935,84.63301557534969,78.66107551527155,0.09954439297064077,57.240788346193554,60.43731162245428,0.1140000000016812,261.39606815749363,26.700325514720973,16.20515534400044,20.611651988316694,260.46886139682266,261.2724999999983,262.0761386031739,0.6151727435345236,0.6104352126069574,261.49882309802564,0.5633065384847086,260.3,261.225,262.15,9105513.0,0.06111611639134965,262.56863237381003
2023-08-01 14:30:00+00:00,261.46,261.53,261.04,261.17,3766,261.224,1557,-0.2799999999999727,44.89992717266046,-0.1592240530084723,0.11792761465194962,-0.27715166766042193,72.15450330780767,79.73314148654013,0.14187116564416957,-2.2828681124881802,53.04447201023813,-0.17549999999829424,261.37453785677997,26.06202196665759,15.188831094273432,21.750818456111336,260.4681194089749,261.27199999999823,262.07588059102153,0.6153591590551658,0.43655774182309076,261.4779297121827,0.5580703571643688,260.3,261.225,262.15,9101747.0,0.050078011197149566,262.5599175404508
2023-08-01 14:35:00+00:00,261.15,261.32,260.94,261.3,4831,261.156,1609,0.12999999999999545,46.99294487462853,-0.14936915490778802,0.10222601020210714,-0.25159516510989516,62.139917695472285,72.97581219287663,0.3225063349458823,-11.929414679909678,52.69533697159745,-0.06799999999833517,261.36743901327714,25.6806108553789,14.432862483542175,21.978023221031584,260.46708607774605,261.25699999999824,262.04691392225044,0.6047025895973712,0.5272181555422946,261.46846587297983,0.5453510459383422,260.3,261.225,262.15,9106578.0,0.06391148155628937,262.54840189480666
2023-08-01 14:40:00+00:00,261.3,261.41,261.14,261.23,3667,261.291,1515,-0.06999999999999318,45.98012948994327,-0.14552991388978853,0.08485220097608531,-0.23038211486587384,57.61316872427949,63.96919657585323,0.2417498081350722,7.834359261324814,59.55822988058678,-0.1399999999983379,261.3543495834412,25.035929212811137,15.126263262277044,21.17171640795665,260.47890610690706,261.22849999999823,261.9780938930894,0.5738990141513491,0.5010005417704231,261.45672428916436,0.5256831140856062,260.3,261.225,262.15,9102911.0,0.006922094964144465,262.54025282526806
2023-08-01 14:45:00+00:00,261.23,261.49,261.1,261.48,3596,261.269,1308,0.25,50.115284374974166,-0.12092048102510944,0.08756930707261151,-0.20848978809772095,63.991769547324786,61.24828532235893,0.2530480791350431,38.608005185549494,68.76026878174434,0.1450000000016871,261.3663162897801,24.17696248631239,15.417070582888378,20.028706163199004,260.5007869486033,261.2119999999983,261.92321305139325,0.5445485287008012,0.6884104906933884,261.4574822661045,0.5159914630794905,260.3,261.11,261.92,9106507.0,0.08715656436612237,262.5329569074083
2023-08-01 14:50:00+00:00,261.48,261.7,260.96,260.96,6109,261.342,2216,-0.5200000000000387,42.779854587109625,-0.14174305663226505,0.053397385172364725,-0.19514044180462978,54.21375992580914,58.60623273247122,0.0728611420025338,7.23288609274281,68.88012710082366,-0.36849999999839156,261.32761950027725,22.7242591614709,16.704867399256276,18.038713761204132,260.480401960964,261.1829999999983,261.8855980390326,0.5380120750847412,0.34130328608316396,261.44820711546805,0.5319920728595275,260.3,261.11,261.92,9100398.0,0.04876103756055845,262.5192119062281
2023-08-01 14:55:00+00:00,260.97,261.13,260.72,261.03,4029,260.967,1571,0.06999999999999318,43.968807380853576,-0.15085768929731103,0.035426202005855,-0.18628389130316603,46.913706248942674,55.03974524069228,-0.05360493165372793,-49.69409414409035,62.43738924422809,-0.30599999999839156,261.2992747859651,21.999072977489256,15.76996540935909,20.305211294220573,260.46926633596286,261.17499999999825,261.88073366403364,0.5404297226268955,0.3972700273576543,261.44146148653164,0.523278353369559,260.3,261.11,261.92,9104427.0,0.1255492408986249,262.5086271655361
2023-08-01 15:00:00+00:00,261.02,261.59,260.96,261.54,4822,261.255,1765,0.5100000000000477,51.823166058370006,-0.11559584663547184,0.05655043573415536,-0.1721462823696272,46.78846022997686,49.3053088015763,0.12633513265190022,51.60346808732317,62.85488975021887,0.2370000000016148,261.3222009968256,20.799025392517624,20.62221516991657,18.584110856479505,260.4753604423658,261.17049999999824,261.8656395576307,0.5323262448342743,0.7657739700933204,261.4420474437956,0.5309013281288759,260.3,261.11,261.92,9109249.0,0.09736930969410107,262.49939703794826
2023-08-01 15:05:00+00:00,261.54,262.18,261.51,261.97,7220,261.94,2833,0.4300000000000068,57.26280240564395,-0.05234972094160639,0.09583724914241665,-0.14818697008402304,64.5291509496383,52.74377247618602,0.2755980861244067,161.9141265159113,63.77739893212865,0.9945000000016648,261.38389613998504,20.896867631383753,26.589568974975535,16.939655069641447,260.4317474658005,261.2094999999983,261.98725253419605,0.5955009555148373,0.9889087251809383,261.44944921444977,0.5408369475482431,260.3,261.24,262.18,9116469.0,0.14608227352858305,262.4920913536699
2023-08-01 15:10:00+00:00,261.97,262.05,261.46,261.53,5082,261.777,1936,-0.44000000000005457,50.92639037026131,-0.03730105014511764,0.08870873595112433,-0.12600978609624197,71.18655284229939,60.834721340638254,0.015296952082288762,102.9751752889892,56.224021458745014,0.8185000000015634,261.3978107933198,20.847448213146127,24.531034390995654,16.284298170884213,260.48011749949916,261.2459999999983,262.0118825004974,0.5863305087918071,0.6854070303320793,261.45040051942374,0.5443485941519423,260.3,261.24,262.18,9111387.0,0.13046373870262065,262.4853326367804
2023-08-01 15:15:00+00:00,261.55,261.87,261.52,261.73,4359,261.709,1694,0.20000000000004547,53.44796312115145,-0.009131281855559337,0.0935028033925461,-0.10263408524810544,70.09132420091237,68.60234266428343,-0.0038205853136630274,99.00138750464248,56.42012141504684,1.2105000000016162,261.4294478606227,20.801558753354044,23.374927831976848,15.516846475847354,260.60683435797523,261.3094999999983,262.0121656420214,0.5378033649929164,0.7992177038790654,261.45460687003094,0.5304665517125194,260.3,261.24,262.18,9115746.0,0.18232970523025108,262.4798134697052
2023-08-01 15:20:00+00:00,261.74,261.81,261.05,261.13,6456,261.413,2126,-0.6000000000000227,45.83841257575574,-0.0348201382457205,0.05425115760190795,-0.08907129584762845,50.91324200913055,64.06370635078083,-0.2368672397325744,1.691143747213938,47.795091819059905,0.7760000000016589,261.4009290167539,19.47866451779854,21.054552449507135,20.11544848434459,260.7061619220031,261.3359999999983,261.9658380779935,0.48201401873083444,0.3364659051307144,261.45292428283545,0.5468617980187674,260.5,261.34000000000003,262.18,9109290.0,0.10637181289230027,262.46786833611986
2023-08-01 15:25:00+00:00,261.11,261.26,260.92,261.01,6088,261.034,2165,-0.12000000000000455,44.47460034710096,-0.06412257401302668,0.01995897746768141,-0.08408155148070809,39.04109589040934,53.348554033484156,-0.1682922164849887,-78.80815125851223,39.57316977824059,0.8045000000016103,261.36369768182493,18.235095495412917,20.093570788356228,20.942482894040534,260.74189499297506,261.3454999999983,261.94910500702156,0.46192110216035986,0.22208646706487845,261.44666088158255,0.5320859553031394,260.54,261.36,262.18,9103202.0,0.04430029573268827,262.45424217844914
2023-08-01 15:30:00+00:00,261.02,261.3,260.96,261.22,4499,261.158,1926,0.21000000000003638,47.422724833827054,-0.06959744449727623,0.011587285586745488,-0.08118473008402172,27.39726027397103,39.117199391170374,0.01914461844776394,-61.271498771483586,40.13559642217769,1.1345000000015943,261.3500121883178,16.979041859204507,19.70335882063351,19.96131588613319,260.8209862849596,261.36799999999835,261.9150137150371,0.4185774196066558,0.3647200281003624,261.44566414201955,0.518365529924346,260.54,261.36,262.18,9107701.0,0.06913831156346853,262.4450293024992
2023-08-01 15:35:00+00:00,261.2,261.39,261.03,261.21,4600,261.253,1736,-0.010000000000047748,47.29395174371811,-0.07389146046642736,0.005834615694075479,-0.07972607616050284,29.223744292235533,31.887366818872035,-0.0344431687715363,-51.03693672163453,47.41820064134895,1.2515000000015561,261.3366776941923,15.953987595035994,19.97196812750609,18.9490148744403,260.82561042955984,261.36999999999836,261.91438957043687,0.4165662244622679,0.3530464131876232,261.4424495480781,0.5070537063583223,260.72,261.45000000000005,262.18,9103101.0,0.030068779852152817,262.4361055121672
2023-08-01 15:40:00+00:00,261.23,261.26,260.4,260.51,7201,260.675,2911,-0.6999999999999886,39.2578128111207,-0.13225410590700903,-0.04202242379720496,-0.09023168210980408,24.6626648196594,27.09455646195539,-0.275619186157805,-183.17811835447876,45.183194929059894,0.7845000000015716,261.2579464852216,16.07190090281825,17.6670045918616,25.216559005075002,260.6760159300155,261.33499999999833,261.99398406998114,0.5043213270191987,-0.12596353810181188,261.42233391125995,0.5322641559041573,260.4,261.28999999999996,262.18,9095900.0,-0.035111205828249344,262.4169487602039
2023-08-01 15:45:00+00:00,260.51,261.14,260.36,261.12,7695,260.851,3121,0.6100000000000136,47.61176653427848,-0.12781168731027037,-0.03006400416037304,-0.09774768314989733,27.166553624917796,27.01765424560431,-0.13767783386875454,-125.97739102519682,53.66099425602092,1.6830000000015843,261.24480872472435,16.259672994045324,15.877228416915768,23.18148526205506,260.66375117195156,261.32849999999837,261.9932488280452,0.5087457571958781,0.34317384912810694,261.42046297203876,0.5499595733395727,260.36,261.27,262.18,9103595.0,0.023814457046136335,262.39871747369756
2023-08-01 15:50:00+00:00,261.11,261.72,260.98,261.64,8115,261.416,3252,0.5199999999999818,53.48470692612287,-0.0813931349930499,0.013083638525477947,-0.09447677351852785,39.42256245626962,30.417260300282337,0.2605763335377098,32.27293683725396,56.24482359024176,2.5125000000015802,261.2824459890363,15.22065292676513,21.73957720131034,21.007158037191953,260.66082890728273,261.33599999999836,262.011171092714,0.5167072984323888,0.7251281218060543,261.4218749420146,0.5635338895296039,260.36,261.27,262.18,9111710.0,0.07784196477594187,262.38700516999955
2023-08-01 15:55:00+00:00,261.65,261.65,260.94,261.08,10093,261.179,4238,-0.5600000000000023,47.330999037018415,-0.08877013092688912,0.004565314073310983,-0.0933354450002001,50.549450549449126,39.046188876878915,0.01915488641153207,-24.494221433673673,47.85066451752494,2.2360000000015816,261.2631654186519,14.164219856982385,19.818818866897267,19.648874943927375,260.64576031442255,261.3029999999984,261.96023968557427,0.5030479447812415,0.3303510843209098,261.40826727139495,0.5739957545632022,260.36,261.27,262.18,9101617.0,0.005414037585531316,262.3694683943229
2023-08-02 09:30:00+00:00,255.54,256.72,254.03,255.2,32999,255.478,9871,-5.8799999999999955,20.569646288996708,-0.5625980322320174,-0.3754100697854539,-0.18718796244656358,41.415312703654905,43.79577523645795,-2.424103387627141,-622.3929747530256,36.73307388380236,-3.3554999999984716,260.68572109306604,18.15160461288041,10.19070390039906,57.719267224528856,258.2529462347916,260.97549999999836,263.69805376520515,2.0864439498779004,-0.560676941224651,260.03933458106064,1.036567486380115,254.03,258.105,262.18,9068618.0,-0.037596287350409006,255.31666666666666
2023-08-02 09:35:00+00:00,255.18,256.54,254.36,256.17,21259,255.646,7014,0.9700000000000273,27.819987350519437,-0.8500404274741413,-0.5302819720220622,-0.31975845545207915,26.72464549765074,39.56313625025165,-2.213993968775052,-321.3471602401541,48.05742515778032,-2.179999999998415,260.25565241753594,21.854176171928575,8.771655732820568,49.68190089640567,257.2899431899569,260.7114999999984,264.13305681003993,2.6247839547097414,-0.16365988527065836,259.4405267551094,1.1182412373529644,254.03,258.105,262.18,9089877.0,0.06903721660210907,255.46294359049972
2023-08-02 09:40:00+00:00,256.16,257.93,255.81,257.33,21405,256.813,7322,1.1599999999999682,35.41259118343066,-0.9730219003564002,-0.5226107559234568,-0.4504111444329434,27.03476482617539,31.724907675827072,-1.605934309639423,-171.88276204670063,53.85183228922783,-0.8314999999984707,259.9770188539611,23.585336550226845,16.00003456263577,43.3587473027032,256.804064762456,260.5194999999984,264.2349352375408,2.852327935177544,0.07077706969962859,259.2779238941693,1.1897954346848958,254.03,258.105,262.18,9111282.0,0.1255421934073905,255.90437655569212
2023-08-02 09:45:00+00:00,257.41,258.61,257.24,257.99,19551,258.036,6818,0.660000000000025,39.32339210964334,-1.005636764861265,-0.4441804963426572,-0.5614562685186077,38.70834162038625,30.82258398140419,-1.4289535017002253,-103.41273643107428,57.385093232384406,0.06450000000160117,259.78777896310766,24.4732747656266,18.736805980675385,39.8307861456356,256.5000752466523,260.35399999999834,264.2079247533444,2.960526631698448,0.19329966835161355,259.2122988663967,1.2026671893502605,254.03,258.105,262.18,9130833.0,0.10269144071811734,256.3237352000056
2023-08-02 09:50:00+00:00,257.98,258.65,257.31,258.26,15574,257.849,5019,0.2699999999999818,40.899951010546225,-0.9981910118111159,-0.3493877946340065,-0.6488032171771094,47.94047926071835,37.89452856909339,-1.0990694290200276,-83.0814107663779,63.0299561707489,0.6115000000015698,259.64227620471644,25.255533222786156,17.493346419469976,36.686498654271595,256.2700179451027,260.2054999999984,264.14098205489404,3.024903051546322,0.25282570561105366,259.16549623461543,1.21247667582524,254.03,258.105,262.18,9146407.0,0.13511016462688907,256.56968459279585
2023-08-02 09:55:00+00:00,258.22,259.52,257.9,259.08,15824,258.876,5328,0.8199999999999932,45.52897298486815,-0.9155689430474467,-0.2134125806962699,-0.7021563623511768,56.08022198102788,47.57634762071089,-0.7394352706792895,-46.25444754303507,65.3634493503516,1.6635000000015907,259.58872608998155,25.087575056085214,20.868108512177567,33.267360754008166,256.1664568764424,260.08549999999843,264.00454312355447,3.013657526894856,0.3717161347428496,259.16302311618887,1.2415854846948662,254.03,258.105,262.18,9162231.0,0.14527323194275352,256.85259598879514
2023-08-02 10:00:00+00:00,259.11,259.25,257.89,258.42,13523,258.638,4765,-0.6599999999999682,42.63445105914076,-0.8930522915312054,-0.15271674334402285,-0.7403355481871825,58.65041115914457,54.22370413363033,-1.0718934231682131,-51.431922042388614,62.93199611692943,1.3210000000015611,259.4774188433166,24.937909028496517,19.246415013111843,30.739242743476716,255.9966556057446,259.9584999999984,263.92034439425225,3.048059128094565,0.3058353828547869,259.1419425241494,1.2500436643595196,254.03,258.105,262.18,9148708.0,0.15456989860561438,257.0135001486662
2023-08-02 10:05:00+00:00,258.39,258.39,256.3,256.37,18598,257.249,5458,-2.0500000000000114,35.157825870861,-1.0287665697845227,-0.23074481727787222,-0.7980217525066505,50.808760194467446,55.17979777821336,-1.8529152788943626,-93.15035219820385,59.056812344845696,-0.41449999999844067,259.1814741915722,25.69936813882562,17.025340485924016,35.84702205871711,255.50354559424645,259.7254999999984,263.94745440575036,3.2510896355975705,0.10261295154835247,258.9313954066444,1.3121834026195542,254.03,258.105,262.18,9130110.0,0.06235212833512722,257.01426170571546
2023-08-02 10:10:00+00:00,256.39,256.71,255.68,255.77,19089,256.2,5751,-0.5999999999999943,33.316276106834344,-1.1712348325780226,-0.29857046405709764,-0.872664368520925,36.71434763762422,48.72450633041215,-1.8195078883727955,-110.24100635484066,52.99215867220342,-0.72299999999845,258.8565718876129,26.70232102906163,16.055872982713485,37.23341273657049,254.96903804802562,259.4369999999984,263.9049619519712,3.4443521563792436,0.08963392712204386,258.5998465519026,1.2920274452895841,254.03,258.105,262.18,9111021.0,-0.02070063113198387,256.91110708086364
2023-08-02 10:15:00+00:00,255.76,256.1,255.0,255.78,20413,255.59,6512,0.009999999999990905,33.37890959774415,-1.2687101400934466,-0.31683661725801726,-0.9518735228354294,25.270914607715223,37.5980074799357,-2.0450367647058876,-110.26731789297098,47.39977685666458,-0.7194999999984191,258.5635650411736,27.937547170984555,15.068998364071929,38.74451615884636,254.54808573566714,259.1274999999984,263.70691426432967,3.534487280841509,0.13450565871798842,258.3314635966909,1.2783111991974727,254.03,258.04,262.05,9131434.0,0.002603039012488823,256.7788434433879
2023-08-02 10:20:00+00:00,255.8,256.03,255.36,255.86,13338,255.773,4817,0.0800000000000125,33.91368690158815,-1.3242396814221138,-0.29789292686934754,-1.0263467545527662,23.06025140875558,28.34850455136508,-2.209142332976599,-96.4982373678046,51.79440786300783,-0.5179999999984375,258.3060826562999,29.0845428741987,14.484997769463341,37.24296841639414,254.19314459433915,258.8439999999984,263.4948554056577,3.5935585956478033,0.17919879895992888,258.2964024108775,1.2348603992547933,254.03,257.95,261.87,9144772.0,0.041113871738325355,256.71398302240834
2023-08-02 10:25:00+00:00,255.84,256.62,255.56,255.96,14517,256.1,4965,0.09999999999999432,34.620166681024415,-1.3446774738428644,-0.25466457543207843,-1.090012898410786,23.88383181621114,24.071665944227387,-1.9610847249885044,-79.56881437214783,53.10694342901261,-0.2534999999984109,258.08264621284275,29.467308688260854,17.035423179987138,34.936118693075194,253.94082568817402,258.55549999999846,263.1701743118229,3.5695812402555522,0.2187775534507545,258.2798210906652,1.2223703707365938,254.03,257.92,261.81,9159289.0,0.023843325855750122,256.6711353443319
2023-08-02 10:30:00+00:00,255.95,257.23,255.78,257.02,13840,256.608,4717,1.0599999999999739,41.73093911114671,-1.26080762489795,-0.1366357811897312,-1.1241718437082189,29.37783784829196,25.440640357752965,0.7131661442006276,-53.954888374406345,54.151684399603916,0.9915000000015652,257.9814418116196,29.162221936446155,19.128671782586988,32.014838889788585,253.84752956652866,258.34999999999843,262.85247043346817,3.485558686641982,0.3523033055240417,258.2686658983063,1.2386296299696955,254.03,257.875,261.72,9173129.0,0.07502611753622199,256.67145441031414
2023-08-02 10:35:00+00:00,257.03,257.58,256.69,257.24,12747,257.152,3738,0.22000000000002728,43.11380901460162,-1.1631795936744993,-0.03120619997302443,-1.1319733937014749,40.93543991944163,31.39903652798165,0.41769137682008406,-33.239946302458826,58.67009104298224,1.3905000000015661,257.91082830575107,28.514358530786357,20.18653937953914,30.337997077274654,253.80702976766872,258.16149999999845,262.5159702323282,3.3734466466376727,0.3941891951451665,258.2480836962399,1.2137275135432877,254.03,257.875,261.72,9185876.0,0.09324729686653509,256.6966049409589
2023-08-02 10:40:00+00:00,257.25,257.55,256.43,256.5,12761,257.047,3751,-0.7400000000000091,39.700808313191686,-1.1324661265487066,-0.00039418627778542437,-1.1320719402709212,46.39388623886717,38.902388002200325,-0.32254303812224716,-40.45817076419437,63.72796972242741,0.8665000000015368,257.77646370520335,28.093043744821305,18.84861111777178,29.86585003998316,253.7517895399493,257.9254999999984,262.0992104600475,3.2363689980627224,0.3292286906766365,258.15425855904317,1.2070326911473388,254.03,257.875,261.72,9173115.0,0.046014951311897784,256.70285769181504
2023-08-02 10:45:00+00:00,256.5,256.53,255.4,255.67,13386,255.844,3991,-0.8300000000000125,36.2359120482407,-1.1617080981561685,-0.023708926308197764,-1.1379991718479707,38.25527414060067,41.8615334329699,-0.8992596612271919,-71.21382938745148,56.528413685763965,0.2535000000015373,257.57584811423163,28.358182049494427,17.582432385459786,33.98271823140699,253.65190006951732,257.6484999999984,261.64509993047955,3.102366154261434,0.25247710123436395,257.7805079062707,1.2015303560653836,254.03,257.875,261.72,9159729.0,0.02231256548983591,256.6627131810748
2023-08-02 10:50:00+00:00,255.62,256.4,255.53,255.87,10437,256.108,3147,0.20000000000001705,37.64805123859755,-1.1554252200918427,-0.013940838595097649,-1.141484381496745,25.18122155907668,36.61012731284825,-0.9254239913265683,-64.37414030261607,54.286078389952365,0.6090000000015436,257.4133863890667,28.604381903833755,16.65479054664614,32.18980411480628,253.5756028386105,257.4164999999984,261.2573971613863,2.9841887846256245,0.29867984809054743,257.5784502791326,1.177849616346426,254.03,257.875,261.72,9170166.0,0.03185469413212806,256.636395988398
2023-08-02 10:55:00+00:00,255.87,255.91,254.56,254.77,14219,255.138,4466,-1.0999999999999943,33.282272702384766,-1.2250847860518093,-0.06688032364405139,-1.1582044624077579,12.768222475972633,25.401572725216738,-1.6635788173537058,-100.27921786004528,46.29009972352882,-0.338999999998407,257.1616353043937,29.39221977468949,15.305378321370085,35.403321087352644,253.49249532036478,257.09899999999845,260.7055046796321,2.805537695310896,0.17711119118317556,257.38926345826945,1.190146072321681,254.03,257.875,261.72,9155947.0,-0.021935051680628988,256.56347390272833
2023-08-02 11:00:00+00:00,254.75,255.49,254.65,255.35,11716,255.105,3636,0.5799999999999841,37.40405805293335,-1.2194324826181742,-0.04898241616833299,-1.1704500664498412,13.136359311066405,17.028601115371984,-1.1879885457781958,-94.34435884068277,45.23515189864142,0.44200000000154205,256.98909860873715,30.123783511912674,14.517210258467193,33.580186342438346,253.76806186798208,256.78449999999845,259.80093813201483,2.3493926868766564,0.26221955544641723,257.3618613318696,1.1651356385844183,254.03,257.84,261.65,9167663.0,-0.017233849419365673,256.5114299462345
2023-08-02 11:05:00+00:00,255.34,255.73,254.91,255.25,8740,255.408,2852,-0.09999999999999432,36.97986250189645,-1.2090845812656426,-0.030907611852641015,-1.1781769694130015,11.624481280234399,12.509687689091223,-0.4368685883683776,-83.01312008862396,43.2156870166409,0.5690000000015516,256.8234701698098,30.484997760512993,15.27477692113857,31.855619360347212,254.13934666864134,256.49299999999846,258.8466533313556,1.8352573609082017,0.23594242120572972,257.32714334888,1.140483092971245,254.03,256.775,259.52,9158923.0,-0.003042313277612481,256.4786548577497
2023-08-02 11:10:00+00:00,255.23,255.55,254.92,255.33,9252,255.214,2771,0.0800000000000125,37.589650221443875,-1.1808167430975232,-0.00211181894761725,-1.178704924149906,16.91467050508636,13.891837032129132,-0.17202955780584173,-84.71912828748995,44.20737382932342,0.909000000001555,256.68123491554223,30.820410991356148,14.652175018842124,30.557180154656645,254.1594873922768,256.4994999999984,258.83951260772005,1.8245747907669583,0.25010818400309853,257.29431127426983,1.1040200149018722,254.36,256.94,259.52,9168175.0,0.02031493860955179,256.44500024010466
2023-08-02 11:15:00+00:00,255.31,255.37,253.33,253.74,17830,254.062,6219,-1.5900000000000034,31.14032486102618,-1.2720505822182417,-0.07467652645466871,-1.197374055763573,14.821216994649953,14.453456259990313,-0.797560403471731,-146.22935326589138,44.43086197253672,-0.408499999998412,256.4011173045382,32.04311853179419,12.828726837493633,36.45406998815899,253.74781673562157,256.37799999999845,259.00818326437536,2.05180106278769,-0.0014859678653251526,257.03486849308933,1.1708757281231665,253.33,256.425,259.52,9150345.0,-0.06270171286985649,256.3282561198191
2023-08-02 11:20:00+00:00,253.75,254.5,253.56,254.04,10057,253.982,3486,0.29999999999998295,33.46005390997781,-1.3051021589400023,-0.08618248254114347,-1.2189196763988588,15.485793272922345,15.740560257552962,-0.7113265066833518,-136.1520952729366,46.64356459320738,0.13800000000154,256.1762489898203,33.1784898193438,12.082565315693873,34.333779745586966,253.43472131065974,256.2134999999984,258.99227868933707,2.1691118456589384,0.10891092040948137,256.60891526048914,1.1543846046857973,253.33,256.425,259.52,9160402.0,-0.09699081976933366,256.26433577511597
2023-08-02 11:25:00+00:00,254.01,254.48,253.65,254.29,8497,254.091,2800,0.25,35.41269704296749,-1.296181289887926,-0.061809290791253746,-1.2343719990966722,16.313725490195452,15.540245252589324,-0.6524456946397916,-121.9229336230036,54.833352173900195,0.6550000000015359,255.996606228885,34.23276315778273,11.449331161491761,32.53438355697138,253.25478570247407,256.0284999999984,258.80221429752277,2.1667230777232747,0.1866115588130139,256.28736766635956,1.1312142757796677,253.33,256.425,259.52,9168899.0,-0.09086937870465377,256.21549419328306
2023-08-02 11:30:00+00:00,254.29,254.78,254.0,254.68,7612,254.406,2609,0.3900000000000148,38.4472663500482,-1.2433095971560988,-0.0071500784475413415,-1.2361595187085574,23.686274509803326,18.495264424307116,-0.9104349856042249,-93.93126953201042,53.25991755664327,1.258000000001573,255.8712151594674,34.74334530021634,12.809902866311276,30.895666616527866,253.21642214239392,255.84949999999844,258.48257785760296,2.058302132780822,0.2779214927844166,256.1730251448199,1.106127541795406,253.33,256.425,259.52,9176511.0,-0.09676974574647593,256.18060449718615
2023-08-02 11:35:00+00:00,254.69,255.28,254.21,254.76,10056,254.777,3028,0.07999999999998408,39.07956603144675,-1.181335369549629,0.04385931932714282,-1.2251946888767717,29.333333333332764,23.11111111111059,-0.9640802363551582,-70.32201914708874,51.947977510243334,1.5165000000015425,255.76538514428003,34.47323723349047,15.159042493300733,28.755919368598658,253.42066222822686,255.63349999999846,257.8463377717701,1.731258048551251,0.302629001741245,256.1262963596343,1.1035470030957337,253.33,256.29,259.25,9186567.0,-0.12556354718689136,256.1434539992425
2023-08-02 11:40:00+00:00,254.75,255.03,254.08,254.08,8264,254.515,2454,-0.6799999999999784,35.72065401147527,-1.1735625659314621,0.041305698356247644,-1.2148682642877098,27.686274509803507,26.901960784313275,-0.9434697855750462,-89.64288162314284,44.89873702049385,0.9660000000015714,255.6048722733962,34.322120859382416,14.217555449257587,27.81985638092176,253.50913244124683,255.41649999999845,257.32386755875007,1.4935351151954772,0.1496480204179458,255.97288464105148,1.0925793600174663,253.33,255.86,258.39,9178303.0,-0.14882919019279262,256.1069551256119
2023-08-02 11:45:00+00:00,254.1,254.3,252.95,253.26,12726,253.53,4082,-0.8200000000000216,32.133897293054595,-1.219511935564725,-0.0037149370216122968,-1.2157969985431127,19.34441602728004,25.454674623472176,-0.9426213478311851,-147.76660398441325,36.69124271395935,0.2890000000015789,255.38155110450134,34.950685057049995,12.98351418769005,32.670407074926956,253.18986601008405,255.26099999999846,257.33213398991285,1.622757875205702,0.016931301947983483,255.80167060457734,1.110966548587649,252.95,255.265,257.58,9165577.0,-0.11036456221947183,256.02579085319553
2023-08-02 11:50:00+00:00,253.26,253.33,252.65,252.73,12774,252.955,3684,-0.5300000000000011,30.034703343399283,-1.283893784302279,-0.05447742860733307,-1.229416355694946,8.816014976137899,18.615568504407225,-1.2271856802282488,-167.80096088705452,36.73457444810689,-0.11599999999842225,255.12902242788218,35.711155563350665,12.399698573686992,33.18514271146007,252.77950305768653,255.10899999999842,257.4384969423103,1.826275781969191,-0.010625267796532807,255.33008393004206,1.0801832236885318,252.65,255.115,257.58,9152803.0,-0.08862054703399795,255.9310500137766
2023-08-02 11:55:00+00:00,252.73,253.2,251.74,251.76,15663,252.283,5485,-0.9699999999999989,26.60866095056408,-1.3970830528652982,-0.13413335773628177,-1.2629496951290164,3.0767235514133335,10.412384851610499,-1.1814577854535546,-178.73022578217154,36.253414702488335,-0.9194999999984361,254.80816314903626,36.90097270098345,11.23190642245004,35.929862322544196,252.18438769202223,254.90799999999845,257.63161230797465,2.1369374895854407,-0.07790897602779209,254.65810431385728,1.1073129934250638,251.74,254.66,257.58,9137140.0,-0.19007995586035323,255.79841499357636
2023-08-02 12:00:00+00:00,251.75,252.08,251.29,251.32,14495,251.706,4470,-0.4399999999999977,25.204205330310604,-1.5049426444418543,-0.19359435945027026,-1.311348284991584,1.0467969562693498,4.3131784946069365,-1.578225964362645,-184.76957751882483,28.89580209344771,-1.3059999999984484,254.47595713484233,38.21729840557556,10.64756886536146,37.02405615588906,251.581736215779,254.68099999999845,257.78026378421794,2.433839810758944,-0.04222554677528228,253.94057733104594,1.0846477796089893,251.29,254.435,257.58,9122645.0,-0.2724863021520802,255.66234965858533
2023-08-02 12:05:00+00:00,251.35,251.7,250.69,250.76,14975,251.139,4773,-0.5600000000000023,23.50383410256332,-1.6169700436036294,-0.24449740688963617,-1.3724726367139932,0.8224746958647016,1.6486650678492039,-1.759059745347702,-181.143552311439,28.802975052756235,-1.8434999999984427,254.12205645533354,39.7010696764783,9.935871655998795,38.52009012348743,250.9449798613761,254.42099999999846,257.8970201386208,2.7324946750640606,-0.02660799621394514,253.37425318316969,1.0793157953512036,250.69,254.135,257.58,9107670.0,-0.31086914015651596,255.514174473742
2023-08-02 12:10:00+00:00,250.77,251.65,250.49,251.57,11062,250.981,3802,0.8100000000000023,30.778202424477723,-1.62169840427336,-0.1993806140474934,-1.4223177902258666,7.549642187046268,3.139637946393515,-1.472604080993234,-149.35327571833122,28.43805128611171,-1.0049999999984607,253.8790034595875,41.162564036127826,9.177163789564625,36.89523768572847,250.6756955131045,254.14849999999842,257.6213044868923,2.7328939473527707,0.1287582543547338,253.17361685593048,1.0850789528261173,250.49,254.035,257.58,9118732.0,-0.31575203673632946,255.41501711724737
2023-08-02 12:15:00+00:00,251.58,252.32,251.56,252.31,10106,251.987,3653,0.7400000000000091,36.700463300821674,-1.5478907278263137,-0.10045835008035775,-1.447432377745956,19.322651786142767,9.231589556351322,-0.5635690076456257,-96.01840587266513,28.98505602525872,-0.22049999999842385,253.7295745586744,41.45049155307662,13.214917655888465,35.00903219196146,250.64902228656254,253.90199999999845,257.15497771343433,2.5623884124078713,0.25530112096634755,253.11407849149043,1.0618590276242512,250.49,254.02,257.55,9128838.0,-0.29018632249321114,255.3455080493736
2023-08-02 12:20:00+00:00,252.32,252.39,251.0,251.16,8958,251.646,3135,-1.1500000000000057,32.1037147011476,-1.56416231205921,-0.0933839474506033,-1.4707783646086068,23.436191555420205,16.769495176203154,-1.1336797354747241,-107.13652267853756,29.061413333058756,-1.3194999999984134,253.48485317213397,42.021619470739495,12.005984312748406,35.49194415941273,250.40227668921528,253.63499999999846,256.8677233107816,2.54911452345551,0.11719581880967463,252.8361452962992,1.0852976685082323,250.49,253.51,256.53,9119880.0,-0.27646783534124136,255.27639396852075
2023-08-02 12:25:00+00:00,251.11,251.67,250.9,251.41,8085,251.296,2653,0.25,34.03791061332817,-1.5391424727880292,-0.05469128654353783,-1.4844511862444913,22.968189409303665,21.909010916955623,-1.1325651814857007,-102.65172493705843,30.93640326673398,-1.06999999999843,253.28724810812122,42.605044088402515,11.38465970187073,34.32728599900909,250.19230899246975,253.42199999999843,256.6516910075271,2.5488639561906274,0.18851509396590987,252.65665690007208,1.0627764064719287,250.49,253.445,256.4,9127965.0,-0.240336007033239,255.21307747824915
2023-08-02 12:30:00+00:00,251.39,252.49,251.36,252.3,8360,251.924,3009,0.8900000000000148,40.53273069505431,-1.4310027984554665,0.04275871023121991,-1.4737615086866864,23.5744150495677,23.32626533809727,-0.9345060468038291,-60.667324524456056,36.80079184057188,-0.20999999999838792,253.19322447877633,41.91398943566548,16.01030556280443,31.731970123384613,250.1846291292247,253.24349999999845,256.30237087077217,2.4157546952034306,0.34577642537754993,252.64029094520632,1.0675780917239335,250.49,253.2,255.91,9136325.0,-0.20753700097207362,255.16150167346717
2023-08-02 12:35:00+00:00,252.31,252.66,251.9,252.18,7786,252.289,2991,-0.12000000000000455,39.961397689652614,-1.3395429077566803,0.10737488074400492,-1.4469177885006852,30.758524704244536,25.767043054372042,-1.012717852096079,-45.542109162757676,36.476586416360384,-0.4089999999984286,253.09672690936907,41.03477778512358,16.340405146590943,30.084514969854123,250.10571543830827,253.11399999999844,256.1222845616886,2.37701949452831,0.3447620261904885,252.62773136829742,1.0456082280293661,250.49,253.11,255.73,9128539.0,-0.17799384608143562,255.11789904718722
2023-08-02 12:40:00+00:00,252.22,252.53,251.58,252.49,8154,252.035,2496,0.3100000000000023,42.226948911015995,-1.2278915072632515,0.17522102498994707,-1.4031125322531985,38.274182324286386,30.869040692699617,-0.6257871536523907,-42.616181683612474,31.293847250744584,-0.24449999999842476,253.03894339419105,40.46103778975725,15.272985480957328,30.31966127086628,250.13446760917955,252.9709999999984,255.80753239081727,2.242575149577523,0.41521337786318274,252.62667262178968,1.0387790688844105,250.49,253.11,255.73,9136693.0,-0.18257254938703854,255.07289263681443
2023-08-02 12:45:00+00:00,252.5,252.86,252.35,252.75,6793,252.562,2613,0.2599999999999909,44.13113546682712,-1.1056815324349145,0.23794479985462713,-1.3436263322895416,42.27174209608206,37.10148304153773,-0.2013740819710952,-13.468978363664833,29.7394225179959,-0.1279999999984227,253.01142497569666,39.4449879510357,17.071939906998548,29.216272792935342,250.20887732477925,252.8459999999984,255.48312267521757,2.0859516664049873,0.4817983439108623,252.6303345247441,1.0010091353926682,250.49,253.02,255.55,9143486.0,-0.15893522335312119,255.04219632041628
2023-08-02 12:50:00+00:00,252.76,252.86,251.71,252.0,7599,252.211,2279,-0.75,40.03224138389964,-1.0571616771428012,0.22917172411739228,-1.2863334012601935,43.72197835308429,41.422634257817656,-0.28884580382225744,-34.62418924074783,29.88813296028665,-1.0424999999984266,252.91509878753507,39.00755838311555,15.685752921943337,31.362783515824884,250.28103820039266,252.67949999999843,255.0779617996042,1.898422151069465,0.35834671202390733,252.6189096389062,1.011651340007478,250.49,252.93,255.37,9135887.0,-0.1914317757236195,255.0022842700354
2023-08-02 12:55:00+00:00,251.98,252.75,251.89,252.67,5198,252.386,1710,0.6699999999999875,44.95114286299226,-0.9536528255362384,0.2661444605791641,-1.2197972861154025,55.39094833161908,47.12822292692855,0.3614553543056953,-14.631569276005397,35.23016885426188,-0.4854999999984386,252.89175604586507,38.60137378433256,14.72298813018979,29.437789293954676,250.27732888550048,252.62599999999844,254.9746711144964,1.8594056941866437,0.5093669990084906,252.62230545047058,1.0008191014355163,250.49,252.885,255.28,9141085.0,-0.12817346897327064,254.97795892173352
2023-08-02 13:00:00+00:00,252.69,253.78,252.57,253.59,9044,253.237,3036,0.9200000000000159,50.906062204635184,-0.7882979950691436,0.34519943283700716,-1.1334974279061507,70.20601110806535,56.439645930922985,0.9032309406334704,50.5145220234636,42.86744123300606,0.3800000000016155,252.9582554700684,36.77656533121359,20.7132343168339,26.933000183957365,250.30128128664234,252.60349999999843,254.90571871335453,1.8227924105217164,0.7142498439176274,252.69038134046716,1.0157605941901229,250.49,252.885,255.28,9150129.0,-0.09830747494800172,254.9509441001145
2023-08-02 13:05:00+00:00,253.59,253.84,253.35,253.72,6944,253.637,2235,0.12999999999999545,51.70113106679545,-0.6393926664117942,0.39528380919548534,-1.0346764756072795,89.13446594673296,71.57714179547254,1.1804115488913691,78.20694454800066,51.2670983638407,0.37500000000162004,253.03080256815713,35.00581799176308,20.41023914821826,25.96934350011635,250.34398677635215,252.57499999999845,254.80601322364475,1.7666144500812149,0.7566098640442371,252.74035173173172,0.9782062660336861,250.49,252.885,255.28,9157073.0,-0.10455765010316322,254.93476912324735
2023-08-02 13:10:00+00:00,253.75,254.21,253.57,253.79,7498,253.853,2393,0.06999999999999318,52.1504903723274,-0.5098583756812616,0.4198544799408144,-0.929712855622076,93.11750395975747,84.15266033818534,0.8824581627379979,101.24052735388221,60.468024870381186,0.30150000000159594,253.1031070854755,32.88936701899207,22.20240938299003,24.724994004188595,250.43800412087936,252.53049999999843,254.6229958791175,1.657222299182937,0.8009563871953259,252.93165129599612,0.9540486756027097,250.49,252.885,255.28,9164571.0,-0.1457586869095634,254.92063011173227
2023-08-02 13:15:00+00:00,253.78,254.06,253.56,253.74,5963,253.818,1899,-0.04999999999998295,51.77991651956988,-0.40654964789317205,0.4185305661831231,-0.8250802140762952,90.83105975498792,91.0276765538262,0.5667631088740022,106.74626367203047,65.29237994577674,0.14200000000164437,253.16376355352546,30.935683949037195,21.34202647677702,23.844360013177774,250.56466867474455,252.4794999999984,254.39433132525227,1.5168212272710213,0.8291412625690384,253.06161483411367,0.9216166273453733,250.49,252.76,255.03,9158608.0,-0.15913865210068784,254.90892511573452
2023-08-02 13:20:00+00:00,253.73,254.53,253.21,254.09,8454,253.841,2977,0.3499999999999943,54.23160230018902,-0.2930564891088352,0.425618979973968,-0.7186754690828032,87.98468556533021,90.64441642669193,1.1665870361522668,126.01204367994511,64.49490066770159,0.3385000000016589,253.2519765484278,28.932607198323396,22.757596898656637,21.47803289580158,250.56349275917137,252.47999999999843,254.39650724082549,1.5181457864599737,0.9200349379600542,253.19596515176508,0.9500725825349889,250.49,252.51,254.53,9167062.0,-0.10084862265257896,254.89499823990016
2023-08-02 13:25:00+00:00,254.06,254.31,253.48,253.86,6132,253.866,2045,-0.22999999999998977,52.34803262531996,-0.21914525086918957,0.39962417457089094,-0.6187694254400805,85.59569300038481,88.13714610690106,0.974503798576043,115.76134105727886,57.30116175308212,-0.014499999998349722,253.30988354381563,27.072607358374867,21.324557957147015,20.125567709614668,250.52793037352822,252.5099999999984,254.49206962646858,1.569893965759923,0.8405531223456055,253.27048684634457,0.9414959694967763,250.49,252.51,254.53,9160930.0,-0.06988132575788547,254.88452413554788
2023-08-02 13:30:00+00:00,253.86,254.37,253.56,254.31,5485,253.975,1810,0.44999999999998863,55.59745717045924,-0.12284276790796866,0.39674132602568946,-0.5195840939336581,87.78696051423299,87.12244635998275,0.7966706302021453,116.93652017476099,64.64850211633745,0.3140000000016414,253.4051327301189,25.42653866735362,20.460698253054897,18.876341662646368,250.45781347505402,252.58899999999844,254.72018652494285,1.6874737418845827,0.9037656910500729,253.3956306349193,0.9321034002470067,250.49,252.51,254.53,9166415.0,0.008936666282663822,254.87714185896857
2023-08-02 13:35:00+00:00,254.31,254.81,254.26,254.67,6564,254.544,2337,0.3599999999999852,58.06131208386309,-0.017274238318321977,0.40184788449226894,-0.4191221228105909,90.47470754980594,87.95245368814132,0.987389959552698,131.4235630593214,72.17283988880715,0.5100000000016394,253.5255962796314,24.477363211269438,23.045819130445935,18.056754877294477,250.45723431411088,252.73449999999843,255.011765685886,1.8021011661546569,0.9249613938320945,253.5562337675004,0.9048103002293642,250.49,252.65,254.81,9172979.0,0.11950610179942203,254.8739143756695
2023-08-02 13:40:00+00:00,254.69,254.91,254.1,254.19,6819,254.548,2200,-0.47999999999998977,53.776578024629714,0.02734240723845005,0.35717162403923275,-0.3298292168007827,89.4199337677593,89.22720061059948,0.6732939918412617,104.35789299594934,64.80084762101708,-0.06849999999838019,253.58887282442842,23.339398618446666,21.56106564799686,18.166042993754854,250.61368906637702,252.87799999999842,255.14231093361983,1.7908326810726252,0.7897128615422179,253.66801069060327,0.8980381359272668,250.49,252.7,254.91,9166160.0,0.17581209255318575,254.8686265253572
2023-08-02 13:45:00+00:00,254.17,254.47,253.89,254.05,6237,254.152,1877,-0.13999999999998636,52.55829066042512,0.05081878301950837,0.30451839985623286,-0.2536996168367245,82.83152717935282,87.57538949897275,0.5143422354104921,78.51300276414848,57.80350218399003,-0.24899999999831834,253.63278969829238,21.94686569195567,20.540589708916723,19.019908812677716,250.94574178691767,253.04249999999843,255.1392582130792,1.6572379841969427,0.7402518310686066,253.70856384622098,0.8753211262181771,250.49,252.7,254.91,9159923.0,0.25277275096425494,254.86123197349653
2023-08-02 13:50:00+00:00,254.04,254.25,253.72,253.83,5866,253.95,1757,-0.21999999999999886,50.61768116939221,0.051082965947500725,0.24382606622738018,-0.19274310027987945,72.93418418418402,81.72854837709878,0.7261904761904914,58.76393110436184,59.16926966112443,-0.518499999998312,253.65157163178836,20.3838819472507,19.626461494825698,19.600927106384898,251.14659507340193,253.15549999999843,255.16440492659493,1.587091670215747,0.6678775314530013,253.7103947488266,0.8506553314883074,250.9,252.905,254.91,9154057.0,0.17297641225827334,254.85249855059445
2023-08-02 13:55:00+00:00,253.83,253.89,253.26,253.4,7324,253.582,2359,-0.4300000000000068,46.967418887524595,0.016405810509894536,0.1673191286318192,-0.15091331812192466,64.41222472472462,73.3926453627539,0.28891439426921295,25.021332128695693,51.712795280202094,-1.0149999999983095,253.6276124287609,19.608500293202127,18.56861401094026,22.479941550589597,251.2369820061138,253.2099999999984,255.18301799388297,1.5584044815643892,0.548149586215262,253.70483556450282,0.8348942363819994,250.9,252.905,254.91,9146733.0,0.0792486448545111,254.83698296350806
2023-08-02 14:00:00+00:00,253.41,253.95,253.26,253.86,6693,253.588,2089,0.46000000000000796,51.035392801151644,0.02574529487634436,0.1413268903986152,-0.11558159552227085,61.431429359823404,66.25927942291075,0.10647107535786127,33.30117854296764,59.285534344521174,-0.6029999999983033,253.64974457840273,18.78454260527264,17.97847498403247,21.136242359749417,251.5946000444944,253.34499999999838,255.09539995550236,1.3818310647567476,0.6471092359155581,253.70577505975857,0.8245446480689994,250.9,252.905,254.91,9153426.0,0.16451385995898782,254.82493647553096
2023-08-02 14:05:00+00:00,253.87,254.38,252.94,254.28,9982,253.583,3355,0.4199999999999875,54.4695007952795,0.06627343453806134,0.14548402404826574,-0.0792105895102044,63.707070385464384,63.183574823337544,0.22071574964528384,43.47120843471399,61.26481899016245,-0.24549999999831584,253.70976890426914,17.58419675276618,19.38573568344831,18.633076994076056,251.93687794414058,253.4884999999984,255.04012205585622,1.2242149492839554,0.7550556680389612,253.71981569336674,0.8685057446354992,251.36,253.135,254.91,9163408.0,0.2041130644011931,254.81015771510855
2023-08-02 14:10:00+00:00,254.3,254.62,253.97,254.49,6773,254.282,2119,0.21000000000000796,56.12637626321156,0.1140231344492122,0.15458697916753328,-0.040563844718321085,72.32963806735965,65.82271260421588,0.2758185901729826,88.77284595300672,60.368962742206065,-0.06999999999834472,253.78407662767208,16.840319565515,20.34040261623866,17.61876232577365,252.0888068366584,253.59799999999836,255.10719316333834,1.1902248151325974,0.7955221444376188,253.73392671546483,0.8528981914472497,251.58,253.245,254.91,9170181.0,0.1958973573416693,254.80549587471864
2023-08-02 14:15:00+00:00,254.47,255.37,254.32,255.25,6970,254.805,2470,0.7599999999999909,61.57602738971407,0.21076123968504135,0.20106006752268996,0.009701172162351404,82.27295150588988,72.7698866529047,0.5950973437376827,151.4090281998613,60.39468820723491,0.6985000000016441,253.9236883774176,17.152450309778878,24.759912174133426,16.09460731479512,252.22601941858707,253.75149999999834,255.27698058140962,1.2023421192870054,0.9911566945727173,253.85066583392305,0.8669768920581612,251.58,253.47500000000002,255.37,9177151.0,0.2498908712418833,254.8073359950135
2023-08-02 14:20:00+00:00,255.26,255.33,254.81,254.95,5716,255.041,1874,-0.30000000000001137,58.48770844126269,0.260219741055721,0.20041485511469564,0.05980488594102533,85.48599360782059,80.02952772702344,0.33846274941948806,153.4031193509038,59.663433241804306,0.4355000000016389,254.02143234147306,17.44228600088105,23.667936738333847,15.384793979715646,252.37931472578643,253.87449999999836,255.3696852742103,1.177893230089626,0.8596544249569632,253.8811299697951,0.8421928283397219,251.71,253.54000000000002,255.37,9171435.0,0.18110425679762696,254.80924501501423
2023-08-02 14:25:00+00:00,254.96,255.34,254.74,255.18,6339,255.014,1992,0.2300000000000182,60.13836547547218,0.3143513903796986,0.20363720355093862,0.11071418682875998,89.98628257887457,85.91507589752841,0.5199716379106656,148.2148987298381,66.078713972238,0.684000000001646,254.13177211847562,17.571958981133484,22.438274555354713,15.191619534519742,252.49117575637092,253.99599999999836,255.5008242436258,1.184919639386013,0.8934014237927103,253.90983173203205,0.8248933406011699,251.71,253.54000000000002,255.37,9177774.0,0.17512849413830056,254.81185789573
2023-08-02 14:30:00+00:00,255.16,255.45,254.88,255.28,7153,255.219,2387,0.09999999999999432,60.866951221705676,0.36115708269471725,0.20035431669276582,0.16080276600195142,89.37473699167624,88.28233772612386,0.3814242459989847,146.38193807590773,65.62297610229658,0.8255000000016253,254.24112715481127,17.845411874302947,22.27979414445758,14.424883255646476,252.86006153827967,254.15999999999835,255.45993846171703,1.0229292270370558,0.9307896231183407,254.00622105687873,0.8066866734153716,251.89,253.67,255.45,9184927.0,0.22420374111298236,254.81597469741476
2023-08-02 14:35:00+00:00,255.26,255.32,254.6,254.64,6303,254.921,2035,-0.6400000000000148,54.057025570232156,0.3426583278680937,0.1454844494929138,0.19717387837517988,84.37908175255059,87.91336710770052,-0.011779950524204441,89.07412510333518,65.4873794673852,0.21400000000159025,254.27911504482924,17.511322556301188,20.848406919792122,15.996597289471085,253.13908452563663,254.25849999999838,255.37791547436012,0.8805333739967409,0.670401432148831,254.02219365675438,0.8004947681714164,252.57,254.01,255.45,9178624.0,0.15128738823067883,254.81631770180107
2023-08-02 14:40:00+00:00,254.63,254.84,254.15,254.4,7270,254.502,2403,-0.23999999999998067,51.72014505759242,0.3051147640823615,0.08635270856574528,0.2187620555166162,73.04116865869842,82.26499580097514,0.08261536645817191,28.981285953548632,58.558373918101346,-0.04649999999841725,254.29062789770265,16.35204551793796,19.55200815012364,19.057252093863518,253.22143051067346,254.29899999999833,255.3765694893232,0.8474822860686669,0.5468647270557722,254.0312794778896,0.7926022847306008,252.94,254.195,255.45,9171354.0,0.09313275022328098,254.81261877066316
2023-08-02 14:45:00+00:00,254.37,254.95,254.25,254.71,6202,254.561,1962,0.3100000000000023,54.45872059385314,0.2969525444316332,0.06255239113201361,0.2344001532996196,65.47144754316064,74.29723265146994,0.25979137964966537,48.28963795256134,58.402023860702926,0.265000000001578,254.33056809792146,15.465300425541201,19.30787444595316,17.84493994185989,253.29110177590366,254.34849999999832,255.405898224093,0.8314562296177693,0.6709384372719158,254.08428334927726,0.7859878358212713,252.94,254.195,255.45,9177556.0,0.08190158071773646,254.8110597659801
2023-08-02 14:50:00+00:00,254.75,255.3,254.66,255.12,5758,255.092,1870,0.4099999999999966,57.86302921806291,0.3198801211220257,0.06838397425792486,0.2514961468641008,71.84594953519276,70.11952191235066,0.5082141590828426,96.18732377100156,65.14957130393681,0.6845000000015489,254.4057520885956,15.221111498443236,21.3932760050024,16.793095412893823,253.3393327631805,254.41499999999832,255.49066723681614,0.8456004848910863,0.8277035759159644,254.16210009984027,0.7755601332626101,252.94,254.195,255.45,9183314.0,0.11924969046489414,254.8128188945584
2023-08-02 14:55:00+00:00,255.16,255.24,254.46,254.7,5351,254.82,1836,-0.4200000000000159,53.45483417880965,0.30069369122279,0.039358035486951326,0.26133565573583867,75.83001328021247,71.04913678618868,0.513022888713488,56.723163841819726,65.75504637918364,0.29750000000152,254.43377569920554,14.599143955708042,19.857065133753565,17.428448623936713,253.4271602419482,254.46299999999832,255.49883975804843,0.8141378181111777,0.6143999340437583,254.17181332862063,0.7758772666009951,252.94,254.195,255.45,9177963.0,0.11688479243944239,254.81272242988814
2023-08-02 15:00:00+00:00,254.73,255.39,254.52,255.34,5812,254.94,2045,0.6400000000000148,58.62720723149628,0.3332890103476416,0.05756268368944234,0.27572632665819924,84.19654714475426,77.29083665338656,0.5829985031119422,89.80757293606908,71.9934270439536,0.9920000000015534,254.52008277547168,14.277726382863502,19.649365000606046,16.044531997808438,253.43768613524634,254.52549999999832,255.6133138647503,0.8547779022156807,0.874374709862423,254.21438239094476,0.7826003189866366,252.94,254.195,255.45,9183775.0,0.1370361025421117,254.81491633769943
2023-08-02 15:05:00+00:00,255.35,255.48,254.44,254.55,7500,254.91,2735,-0.789999999999992,51.081337258084226,0.2920085451565626,0.013025774798690715,0.2789827703578719,76.37429285482742,78.80028442659811,0.10618216139688386,45.856746108641616,71.82945680364642,0.2810000000015407,254.52293203495057,14.1345659840147,18.62960939841228,14.556516596501185,253.51591187907312,254.55999999999835,255.6040881209236,0.8203080774082692,0.49521113218418733,254.22383528140472,0.8009860104875905,252.94,254.20999999999998,255.48,9176275.0,0.09477227351001752,254.81500348339063
2023-08-02 15:10:00+00:00,254.55,254.6,253.9,254.14,7706,254.225,2580,-0.410000000000025,47.65330731126678,0.22363201493388374,-0.04428060433919051,0.26791261927307425,68.74915038010681,76.43999679322957,-0.1375299618845638,-50.59465142255764,64.02369120396422,-0.14049999999843976,254.48646231733622,13.332103307394807,17.456124291493676,18.498850381231218,253.4966962247825,254.55149999999836,255.6063037752142,0.8287547118880476,0.30494002312697255,254.22109111074008,0.7937727240241904,252.94,254.20999999999998,255.48,9168569.0,0.040396130191230735,254.8086703383163
2023-08-02 15:15:00+00:00,254.14,254.34,253.64,253.93,7147,253.952,2381,-0.20999999999997954,45.952286615769786,0.15076000960345937,-0.0937220877356919,0.24448209733915127,42.13026360835342,62.41790228109594,-0.5171400587659081,-79.29668152550063,55.17476999899449,-0.34949999999844295,254.43346590616133,13.041163074254717,16.347200011139044,19.683236527653182,253.42749539825257,254.51449999999835,255.60150460174413,0.8541789184865949,0.23114189256438694,254.2036159576765,0.787074672308178,252.94,254.20999999999998,255.48,9161422.0,0.0072576401368396925,254.8005620749875
2023-08-02 15:20:00+00:00,253.98,254.19,253.71,253.82,5101,253.935,1884,-0.11000000000001364,45.04525244449171,0.08317356657133246,-0.12904682461425504,0.2122203911855875,24.262524249686166,45.04731274604885,-0.44322416160030853,-80.61032863849557,48.71240002965815,-0.5734999999984609,254.375040581765,12.771004286338917,15.614687180792947,18.801236962625634,253.37545727247726,254.49599999999836,255.61654272751946,0.8805975162840322,0.19836045364649438,254.17463945528945,0.7651407671433074,252.94,254.20999999999998,255.48,9156321.0,0.02642457801177551,254.794436197063
2023-08-02 15:25:00+00:00,253.81,253.92,253.02,253.22,8419,253.314,2948,-0.5999999999999943,40.36504395425506,-0.01858986961136111,-0.18464820863755887,0.16605833902619777,11.224519853894144,25.87243590397797,-0.7680852731405285,-137.0759018008939,40.36339684577388,-1.275499999998459,254.265036716835,13.607407054675926,14.319081137564448,23.602537145621977,253.2157187423947,254.45449999999838,255.69328125760205,0.9736760462901497,0.001728011938758771,254.1045034637241,0.7747735694902124,252.94,254.20999999999998,255.48,9147902.0,0.012102577053618741,254.77869151822463
2023-08-02 15:30:00+00:00,253.21,253.47,253.08,253.26,5062,253.268,1954,0.03999999999999204,40.806597022762666,-0.09491632394696126,-0.2087797303785272,0.11386340643156595,9.222929185812953,14.903324429797813,-0.791287997492951,-138.10534829643606,34.38262213832681,-1.3344999999984282,254.1693189342793,14.384066768131722,13.785300642761374,22.72269200506005,253.10740377516396,254.4259999999984,255.74459622483283,1.0365263179348376,0.0578631357962486,254.05636850063354,0.7472897430980534,252.94,254.20999999999998,255.48,9152964.0,0.03477592960962366,254.76861399839453
2023-08-02 15:35:00+00:00,253.26,253.92,253.25,253.81,6162,253.651,2249,0.5500000000000114,46.65531329873769,-0.10975994117347909,-0.17889867808403603,0.06913873691055694,16.666666666665886,12.371371902124386,-0.3259503612943693,-92.9931993722507,34.229624001939825,-0.8384999999984188,254.13509808339555,14.104125542887042,17.229176633365768,21.25667893597225,253.18065206123924,254.44649999999842,255.7123479387576,0.9949816081252346,0.2485874959743047,254.04708032320897,0.7417690471624773,252.94,254.20999999999998,255.48,9159126.0,0.09659587456134201,254.7596723809873
2023-08-02 15:40:00+00:00,253.84,253.93,253.25,253.83,6938,253.619,2691,0.020000000000010232,46.86092754648194,-0.11854328867372033,-0.1501456204674218,0.031602331793701484,24.932249322492698,16.940615058323903,-0.2240566037735814,-91.45349015754235,34.04285964772916,-0.8724999999984107,254.10604112307217,13.822976286869922,16.191121553601366,19.85645177151943,253.17630775835522,254.44499999999843,255.71369224164164,0.9972231654331711,0.25762443411734337,254.03131726522957,0.737356972365158,252.94,254.20999999999998,255.48,9166064.0,0.09604782703499243,254.7498657889332
2023-08-02 15:45:00+00:00,253.83,254.21,253.75,254.09,6905,254.017,2563,0.2599999999999909,49.58161707101925,-0.1033331673286284,-0.10794839929786391,0.004615231969235505,36.17886178861762,25.92592592592546,-0.24341407875623222,-50.5592283065092,41.38130818896767,-0.6529999999984,254.1045133970653,12.972048296268113,18.236992476156583,18.947204851233433,253.15918538207308,254.43549999999846,255.71181461792384,1.0032519974023966,0.36464936029642336,254.03292856417113,0.7175457600533616,253.02,254.25,255.48,9172969.0,0.057776937566843295,254.7433569888879
2023-08-02 15:50:00+00:00,254.09,254.47,253.61,253.83,10264,254.092,4282,-0.2599999999999909,46.99065419944263,-0.11097956037932022,-0.09247583387884457,-0.01850372650047564,36.44986449864486,32.52032520325178,-0.5056444026340534,-51.8662869135032,40.07495876843677,-0.9394999999983611,254.07836926401146,12.416642796340623,19.249565149586797,17.347828681019454,253.09967422349914,254.40249999999847,255.7053257764978,1.0242240359268016,0.2802852805320016,254.00887506818563,0.7277210629066919,253.02,254.25,255.48,9162705.0,-0.01142271078588158,254.73328492117267
2023-08-02 15:55:00+00:00,253.84,254.65,253.65,254.16,13350,254.226,5788,0.3299999999999841,50.52456360282741,-0.08938081350586913,-0.05670166960431479,-0.03267914390155434,40.92140921409183,37.85004516711816,-0.21201413427561766,-25.6822160436609,44.289717633058906,-0.6169999999983702,254.0861436198199,12.235565912201565,19.130108123351146,15.689395724109167,253.10157150065862,254.34799999999845,255.59442849933828,0.9800969532607574,0.42458452285950304,254.01221614346372,0.7471695584133567,253.02,254.25,255.48,9176055.0,-0.04728382405848562,254.72362441626197
2023-08-03 09:30:00+00:00,252.04,253.85,252.0,253.37,22419,253.01,6474,-0.789999999999992,43.11446767569957,-0.1344600766277324,-0.08142474618094245,-0.05303533044678996,39.545369591626695,38.97221443478785,-0.7715203258400583,-141.49821640903318,33.183727333984415,-1.3724999999983254,254.01793946555134,13.229319445820755,15.649915864903612,26.73198392286063,252.98547516427135,254.26899999999847,255.5525248357256,1.0095802757922743,0.14979251862735496,253.9836836783735,0.8480860185266882,252.0,253.74,255.48,9153636.0,0.04315395831856342,253.07333333333335
2023-08-03 09:35:00+00:00,253.44,255.55,253.22,255.41,23068,254.849,7520,2.039999999999992,59.59426940833815,-0.005511236320074886,0.03801927530137206,-0.04353051162144694,60.588539178251885,47.018439327990194,0.33785110980160127,59.32864949258085,45.87355730234843,0.6365000000016607,254.15051665930835,12.820351125755884,25.64875628148292,22.068189756683662,252.96091710982742,254.28049999999843,255.60008289016943,1.0378954659684985,0.9279761462560331,254.0677348840674,0.9539370172033542,252.0,253.775,255.55,9176704.0,0.13870722336896996,253.91179472523285
2023-08-03 09:40:00+00:00,255.41,255.91,254.73,255.26,19300,255.341,6330,-0.15000000000000568,58.25782710786589,0.08361405151438817,0.10171565050866808,-0.01810159899427992,72.93337106646847,57.6890932787824,0.44070197528920385,128.14175134518658,50.78672265453502,0.38950000000167506,254.25618173937423,12.819485779690387,26.07099257252551,20.150796601841378,252.96292147822342,254.27949999999845,255.59607852177348,1.0355365035522222,0.8723667004227056,254.1344543101411,0.9700843731174008,252.0,253.95499999999998,255.91,9157404.0,0.10358578649198301,254.3253400630785
2023-08-03 09:45:00+00:00,255.26,257.09,254.63,256.92,23504,256.102,7441,1.660000000000025,67.06129438829636,0.28491034196571263,0.24240955276799403,0.042500789197718596,92.03080499521484,75.18423841331179,1.1774898594100858,203.45867217763492,60.14059330296878,1.971000000001709,254.50987871657668,13.867183009927022,29.645076052037147,16.861655795955127,252.6471177382997,254.39349999999845,256.1398822616972,1.3729771096342998,1.2233525143412656,254.6489149123875,1.076506917894728,252.0,254.545,257.09,9180908.0,0.22204969200185545,254.82794388253993
2023-08-03 09:50:00+00:00,256.89,257.25,256.16,256.44,15942,256.799,5356,-0.4800000000000182,62.92849897083814,0.4010836710433523,0.28686630547650693,0.11421736556684534,88.20250184296815,84.38889263488387,1.0322275628398048,197.52808144558483,66.49639710694323,1.4560000000017226,254.69369979118844,14.964319496469495,28.563632474878435,15.643246485548074,252.5344138203718,254.49549999999846,256.4565861796251,1.5411558786907114,0.9957711752299775,254.87757702781747,1.0774707094736742,252.0,254.625,257.25,9164966.0,0.18582985551481088,255.10152152709156
2023-08-03 09:55:00+00:00,256.47,257.5,256.16,256.69,17045,256.951,5289,0.25,64.16711640585781,0.507474926918519,0.31460604908133893,0.19286887783718007,88.83475790744932,89.68935491521084,1.370349893373346,174.9434715284385,72.214406897331,1.7150000000017371,254.88382362059906,16.17926733842943,27.69863186314767,14.277390784172933,252.41261572168162,254.59449999999842,256.7763842783152,1.7140073947526866,0.9802042025845058,255.09010086013123,1.0962228016541242,252.0,254.75,257.5,9182011.0,0.15204447478192148,255.33789153844887
2023-08-03 10:00:00+00:00,256.7,257.4,255.95,256.2,18730,256.623,5699,-0.4900000000000091,59.93990631674654,0.5459583903315774,0.2824716099955179,0.26348678033605955,82.06926406926358,86.36884127322708,1.1608623548922115,135.4717382819398,67.17241695498234,1.186500000001729,255.00917375197056,16.987727638650018,25.140624019305243,14.296356794454052,252.36612163434995,254.64849999999842,256.9308783656469,1.7925716158928746,0.8398866777202287,255.17538423202075,1.1214926015359716,252.0,254.75,257.5,9163281.0,0.0809326909778497,255.49558579985904
2023-08-03 10:05:00+00:00,256.18,256.74,255.64,255.78,12829,256.123,4273,-0.4199999999999875,56.503872596900514,0.5363832304377638,0.21831716008136343,0.3180660703564004,76.78787878787833,82.56396692153047,0.7761711516488745,91.43499388450027,65.66782272661875,0.6620000000017399,255.0825857755924,17.272547335295496,23.376865222174313,15.270501455914275,252.36730942876054,254.70249999999842,257.03769057123634,1.833661288160043,0.7307092220380054,255.20272327567005,1.1199574157119752,252.0,254.75,257.5,9150452.0,0.047583702257763774,255.5424026250188
2023-08-03 10:10:00+00:00,255.8,256.5,255.55,256.15,12820,256.156,4061,0.3699999999999761,58.74739226679876,0.5522843646470221,0.18737463543249738,0.36490972921452475,73.51515151515093,77.45743145743101,0.9139975574202985,84.53208255551796,69.353893096104,0.9205000000017094,255.18424427315503,17.400986535080083,21.9449622784966,14.915429054257835,252.33793783780305,254.7429999999984,257.14806216219375,1.8882263003853803,0.792508032041313,255.26907411835418,1.1078176003039761,252.0,254.75,257.5,9163272.0,0.03917585289108942,255.58297480134658
2023-08-03 10:15:00+00:00,256.1,256.17,254.88,255.08,15734,255.523,5112,-1.0699999999999648,50.61650110967457,0.47309255396029926,0.08654625979661962,0.38654629416367964,66.7272727272723,72.34343434343391,0.3896257231689626,38.32805650267758,63.5087675591347,-0.2914999999982797,255.17431624714027,16.56710499355155,20.14087924206052,17.95903256519363,252.36184989997776,254.76949999999837,257.177150100019,1.8900614869681287,0.5644819610621535,255.26556284634654,1.1208306288536936,252.0,254.75,257.5,9147538.0,0.018806518044908273,255.56507946921292
2023-08-03 10:20:00+00:00,255.06,255.22,253.95,254.29,17664,254.563,5300,-0.7900000000000205,45.59852753807635,0.34263637688138715,-0.03512793382583401,0.37776431070722116,57.696969696969205,65.97979797979754,0.18122365362642778,-16.861418614186555,57.54162561495604,-1.148999999998324,255.09009565217454,16.058287891115537,18.526130013222577,22.390124222718033,252.3763159299636,254.77699999999837,257.17768407003314,1.8845375132251234,0.3985705770123844,255.24744578969234,1.1314855839355733,252.0,254.75,257.5,9129874.0,-0.003441742327089061,255.46938187938008
2023-08-03 10:25:00+00:00,254.29,254.29,253.01,253.24,18914,253.54,5556,-1.049999999999983,39.93214627090347,0.15276174951895882,-0.1800020489506099,0.3327637984695687,40.06060606060576,54.82828282828248,-0.36197670758576495,-74.06959396798433,51.85797434524897,-2.2769999999982815,254.91389606625316,16.459596753932406,17.043048968823474,26.476643929077113,252.275211001086,254.74249999999833,257.20978899891065,1.9370847023267335,0.19551600954312992,255.11312553763457,1.1420937565116038,252.0,254.75,257.5,9110960.0,-0.04217209271448306,255.29964809980623
2023-08-03 10:30:00+00:00,253.23,254.45,253.12,254.44,13444,253.894,4158,1.1999999999999886,47.90044517892711,0.09798519817209694,-0.18782288023797744,0.2858080784100744,36.18181818181779,44.64646464646432,0.42230729762797736,-44.88346686088658,56.65464744042576,-1.0469999999982633,254.8687631075624,16.622228253215116,16.630910442623016,24.29988309116068,252.33797726265098,254.77349999999834,257.20902273734566,1.91191213948653,0.43153420518636654,255.1021001732974,1.155515631046488,252.0,254.75,257.5,9124404.0,0.014521082368268526,255.22433834745672
2023-08-03 10:35:00+00:00,254.44,255.18,254.4,255.16,13965,254.726,4260,0.7199999999999989,52.01362223738026,0.11138835369038702,-0.13953577977574988,0.2509241334661369,41.45454545454509,39.23232323232295,-0.09788183704632081,5.99739935780422,56.77018344431618,-0.31749999999829015,254.8964999544612,15.873155258769113,20.42973447325432,23.100397911184505,252.53783221307611,254.87049999999832,257.2031677869205,1.8304729554202754,0.5620534140405087,255.10488866913073,1.128693085971739,252.0,254.75,257.5,9138369.0,0.07520800048080105,255.20663837018802
2023-08-03 10:40:00+00:00,255.14,255.35,254.45,254.83,13043,254.924,3718,-0.3299999999999841,50.06276991820787,0.09429523218832969,-0.12530312102224578,0.21959835321057547,47.45090099210338,41.69575487615549,-0.1684556922353586,-1.5621347654757194,58.98295423491453,-0.648499999998279,254.8901666254649,14.981041935002176,20.340685470174304,21.7653728927055,252.7357950831064,254.9489999999983,257.16220491689023,1.7361942324872235,0.4731159100790755,255.09283199459648,1.1123578655451867,252.0,254.75,257.5,9125326.0,0.06779255369374525,255.18998406992208
2023-08-03 10:45:00+00:00,254.8,254.84,253.91,254.51,12533,254.382,3463,-0.3200000000000216,48.17583355188544,0.05430153035976559,-0.1322374582806479,0.1865389886404135,43.79887966524908,44.23477537063258,-0.9380351860501457,-36.59830268740881,51.53152978472827,-0.9894999999983156,254.85396028018252,14.714838382175623,19.111573332662616,23.958795410273222,252.8224135445796,254.98399999999828,257.14558645541695,1.6954683081437942,0.3903583063240289,255.05382532904468,1.099332303720531,252.0,254.75,257.5,9112793.0,0.06477077375471674,255.1543683921748
2023-08-03 10:50:00+00:00,254.47,254.51,253.11,253.65,14440,253.666,4470,-0.8599999999999852,43.437355109074495,-0.046255375977239055,-0.18623549169412204,0.13998011571688299,29.39866369710451,40.21614811815239,-1.087973795039776,-84.12597009274614,43.93876610048215,-1.860499999998325,254.73929739635562,15.196758303458017,17.406413871650418,26.919520612390563,252.79286801400818,254.97499999999826,257.1571319859883,1.711643875666307,0.19639783282928533,254.9438664109657,1.1208085677404913,252.0,254.75,257.5,9098353.0,0.037282530035764636,255.0836492708326
2023-08-03 10:55:00+00:00,253.64,254.94,253.37,254.86,12886,254.092,3594,1.210000000000008,50.773681302133454,-0.027987933637547258,-0.1343744394835442,0.10638650584599693,29.62138084632501,34.27297473622627,-0.7129222018777415,-41.14974033467655,41.06764131350784,-0.6694999999983224,254.750792882417,15.102685860785659,18.377382501573805,24.30103806467014,252.86832611326474,255.01349999999826,257.1586738867318,1.6824002546794827,0.4642220146004149,254.94235008329244,1.1528936700447414,252.0,254.75,257.5,9111239.0,0.062282682115557104,255.0536829153815
2023-08-03 11:00:00+00:00,254.88,256.37,254.85,255.92,16962,255.797,6106,1.0599999999999739,56.14050940837024,0.07120152043071926,-0.028147988332222137,0.0993495087629414,40.08908685968799,33.03637713437257,-0.10928961748634114,48.17910951881734,41.3374518379503,0.35400000000163345,254.86214594123442,14.518749352861976,25.34788427929846,22.06343003994461,253.01032260429415,255.11799999999826,257.2256773957024,1.6523157093612713,0.6902568205258426,254.94870147780858,1.179115550755832,252.0,254.75,257.5,9128201.0,0.09732368215297778,255.08917625189534
2023-08-03 11:05:00+00:00,255.93,256.5,255.67,256.39,12445,256.237,3868,0.46999999999999886,58.31081271130094,0.18559551982400535,0.06899680884885116,0.11659871097515419,61.002176438656136,43.570881381556454,0.2384861990773368,74.09523809524512,40.01273611025134,0.7385000000016362,255.00765585159303,14.093352666687785,24.85039114086853,20.930116645421922,253.1005051657367,255.22949999999827,257.35849483425983,1.6682984014477764,0.7725464574469566,254.98699307389182,1.154178725701845,252.0,254.75,257.5,9140646.0,0.12468944043314627,255.13085708821734
2023-08-03 11:10:00+00:00,256.38,256.52,255.85,256.21,10819,256.212,3382,-0.18000000000000682,57.14456419660765,0.25874642510567014,0.11371817130441275,0.1450282538012574,75.86491380955842,58.98539236930092,0.023423775131758973,68.30769230769441,47.09750815012841,0.4120000000016262,255.122164818108,13.71730254889896,23.915756728994015,20.035457414267928,253.3833624282263,255.3714999999983,257.3596375717703,1.557055170034255,0.7108757492204988,255.04659077165346,1.119594531008855,253.01,255.255,257.5,9129827.0,0.09769822855783551,255.1648149220398
2023-08-03 11:15:00+00:00,256.22,256.98,255.92,256.76,12755,256.406,3777,0.5500000000000114,59.79087871370391,0.3569843545986373,0.16956488063790393,0.18741947396073338,85.74749643088863,74.20486222636781,0.6586169045005308,86.35062834391515,53.57745421072275,0.8810000000015918,255.27814912114533,13.80498623907518,25.238181088417235,18.675357921609574,253.36059772799686,255.43899999999832,257.5174022719998,1.6273178895951539,0.8177921853235751,255.2833171339216,1.1153377787939391,253.01,255.255,257.5,9142582.0,0.05901656726846435,255.2152348443655
2023-08-03 11:20:00+00:00,256.75,257.2,256.56,256.82,10757,256.891,3329,0.060000000000002274,60.0804757708258,0.4346695203882973,0.19780003714205113,0.23686948324624618,90.3933701983829,84.0019268129434,0.9949270517912723,96.85613740707183,53.09559402292242,0.8915000000015993,255.42499206198863,14.089312656966593,25.624429389646227,17.88587907324104,253.35587899360675,255.5169999999983,257.6781210063898,1.6915672979813787,0.8014639152893541,255.43417373784956,1.0813850803086569,253.01,255.255,257.5,9153339.0,0.06053038278091498,255.26410738324245
2023-08-03 11:25:00+00:00,256.81,257.18,256.2,256.32,10392,256.711,3166,-0.5,56.432891751216495,0.4506944278259368,0.17105995566375254,0.2796344721621843,88.12894641393534,88.08993768106905,1.2162375612067455,73.88050292840313,54.56888433464206,0.3370000000015807,255.51023091322782,13.885687579486934,23.954531084754127,19.114222675056485,253.38887607507124,255.48699999999826,257.5851239249253,1.6424506334389237,0.6985106766347668,255.46635374236527,1.0741432888580398,253.01,255.255,257.5,9142947.0,-0.03558717959237706,255.30045494660902
2023-08-03 11:30:00+00:00,256.35,256.7,256.08,256.25,9414,256.355,2665,-0.06999999999999318,55.921021656238366,0.452529390316073,0.13831593452311097,0.314213455792962,82.4184566428001,86.98025775170619,0.7113661373997715,60.22613823686803,57.00501682918806,0.20050000000162527,255.58068511196802,13.541167991661972,22.936158276267673,19.124451922545294,253.39506032396358,255.4774999999983,257.559939676033,1.6302333285982038,0.685479562479489,255.50654169634288,1.0417044825110373,253.01,255.255,257.5,9133533.0,-0.02381512034134158,255.326167466337
2023-08-03 11:35:00+00:00,256.27,256.89,255.92,256.71,10310,256.387,2916,0.45999999999997954,58.579811426772274,0.48550516559677703,0.13703336784305203,0.348471797753725,81.44804741370054,83.9984834901454,0.607461984637081,73.52257958281483,65.70512149972066,0.5455000000015957,255.6882389108282,13.430935999419363,22.712340876611638,17.846163881831295,253.39371439846886,255.4784999999983,257.5632856015277,1.6320634429350669,0.7953541119763735,255.6213981407412,1.036582733760249,253.01,255.20499999999998,257.4,9143843.0,0.012679752221827923,255.3572051900626
2023-08-03 11:40:00+00:00,256.69,257.1,256.42,256.62,8487,256.764,2684,-0.08999999999997499,57.84464611191312,0.4986285773911163,0.12012542370991308,0.37850315368120324,83.72186659353072,82.52945688334385,0.7024290703606217,86.60187839381321,64.72498287546591,0.3795000000015989,255.7769780621779,13.561162175439767,23.10480872001703,16.98887684279065,253.37793006140603,255.4994999999983,257.6210699385906,1.6607233584349883,0.7640733118478202,255.82282086567767,1.0111125384916602,253.01,255.105,257.2,9135356.0,0.046855372599664304,255.3859342370969
2023-08-03 11:45:00+00:00,256.59,256.6,255.44,256.0,12679,255.851,3961,-0.6200000000000045,52.91776174534716,0.45376938631955,0.06021298611067738,0.3935564002088726,81.49959250203716,82.22316883642287,0.5854386861027017,37.872419912209864,56.90719929567833,-0.3014999999984411,255.79821824673238,12.793754350650639,21.20151403533147,22.430834794259948,253.38096037738435,255.51049999999833,257.64003962261233,1.666890106366669,0.6149309444171784,255.83248875748134,1.023175928599399,253.01,255.105,257.2,9122677.0,0.08192084359928697,255.40518125655294
2023-08-03 11:50:00+00:00,256.0,256.71,255.79,256.53,8100,256.341,2588,0.5299999999999727,56.34110760682564,0.4557313376302261,0.049739949937082806,0.4059913876931433,80.03259983700042,81.75135297752284,1.1354228267297373,59.2441502019589,63.59139914901186,0.17900000000156524,255.86791174704356,11.944553775424438,20.603439271101486,20.979744755324514,253.37089419895975,255.52949999999834,257.68810580103695,1.6895159275454443,0.7317468060912826,255.85230923957877,1.015806219413727,253.01,255.105,257.2,9130777.0,0.08951994486059446,255.4232140800506
2023-08-03 11:55:00+00:00,256.51,256.58,255.57,255.81,8864,256.032,2644,-0.7199999999999704,50.924112349526936,0.3946390620174043,-0.009081860540591236,0.4037209225579955,73.43113284433532,78.32110839445771,0.37275366868083637,32.02855064557839,65.02574718323385,-0.5969999999984452,255.86239634256322,11.428666181487586,19.139579280721307,21.036757093179183,253.4143550468991,255.56599999999835,257.71764495309765,1.6838272329647077,0.5567008045751626,255.85126755978942,1.0153914894556029,253.01,255.105,257.2,9121913.0,0.11691880448247229,255.43482193877867
2023-08-03 12:00:00+00:00,255.8,256.0,255.54,256.0,6793,255.781,2061,0.18999999999999773,52.229380485542784,0.3574341274259609,-0.0370294361056277,0.3944635635315886,72.76721971481481,75.41031746538359,0.03125976867772717,18.916802217004168,68.25046425379905,-0.45249999999839474,255.87550145279528,10.987909140420323,18.495058865428206,20.54796759221256,253.5748750930404,255.65149999999835,257.72812490695634,1.624574787910877,0.5839101945743658,255.8526925096279,0.9757206687802032,253.01,255.105,257.2,9128706.0,0.18528013993238213,255.4412230746409
2023-08-03 12:05:00+00:00,255.98,256.42,255.94,256.17,5646,256.23,1730,0.17000000000001592,53.423046034520816,0.3377728923195775,-0.04535253696960889,0.3831254292891864,63.617763334437655,69.93870529786267,-0.08580677873550879,38.43010707625793,66.67917536895636,-0.3474999999984334,255.90354893348143,10.415257656453374,21.011121163146527,19.79874636684147,254.03243380066283,255.79799999999835,257.5635661993339,1.380437844967932,0.6053486411729183,255.86172303949118,0.9403120495816186,253.11,255.155,257.2,9134352.0,0.24908814471413349,255.4506025333764
2023-08-03 12:10:00+00:00,256.17,256.39,255.61,256.06,5953,256.007,1751,-0.11000000000001364,52.50876018679291,0.30974459823539746,-0.05870466484303116,0.3684492630784286,53.35529760131188,63.24676021685486,-0.058545724210601335,19.579193454127143,59.48136152903578,-0.5294999999984498,255.91844903505464,9.915464471849823,19.750847161332764,21.148861820330044,254.22495163185636,255.8789999999984,257.53304836814044,1.2928363547942996,0.5547142403716152,255.86940082491518,0.9288611888972154,253.11,255.155,257.2,9128399.0,0.2009389793068865,255.45815759364265
2023-08-03 12:15:00+00:00,256.06,256.15,255.45,256.15,7626,255.805,2174,0.08999999999997499,53.21426713475871,0.29143474277648806,-0.061611616241552425,0.3530463590180405,43.912798194712884,53.62861971015422,-0.23757594640910762,5.097933995174783,52.04028246403046,-0.5134999999984871,255.94050150790656,9.667855051292221,18.668625518547387,21.242464828590993,254.3045015381208,255.9284999999984,257.552498461876,1.2691032549150258,0.5681958773980289,255.87210002491645,0.912513961118842,253.11,255.155,257.2,9136025.0,0.1803177774139925,255.46582081548985
2023-08-03 12:20:00+00:00,256.15,256.29,255.73,255.92,7498,256.026,1856,-0.22999999999998977,51.12408863233136,0.2554206424280494,-0.07810057327199288,0.3335212157000423,34.28030303030233,43.84946627544244,-0.35043999688497696,6.744204829981519,50.76706487765408,-0.8029999999984909,255.93854898334402,9.219553978960741,18.954036499354885,20.284879277578096,254.43892616623236,255.9829999999984,257.52707383376446,1.2063877943191998,0.4795994211478975,255.8728655565073,0.8873343924674983,253.11,255.155,257.2,9128527.0,0.18333055873012313,255.47413362657582
2023-08-03 12:25:00+00:00,255.92,256.22,255.65,255.84,5506,255.896,1435,-0.07999999999998408,50.38280490360489,0.21791192400772275,-0.09248743335385562,0.31039935736157837,30.113636363635663,36.1022458628837,-0.1872659176029967,-14.115494907545687,43.075450917912974,-0.9649999999984686,255.9291633658827,8.923119485309186,18.061554795729997,19.990597654904906,254.65787540829461,256.0494999999984,257.44112459170213,1.0869965312986503,0.4247282631942134,255.87081754231687,0.8646676501483929,253.11,255.155,257.2,9123021.0,0.16222613584142034,255.4791693054271
2023-08-03 12:30:00+00:00,255.85,256.09,255.52,255.95,5951,255.853,1796,0.10999999999998522,51.425728669698664,0.19481635346178905,-0.09246640311983145,0.2872827565816205,26.436781609194796,30.276907001044336,-0.11707317073170742,-48.87585532747445,35.391618479492934,-0.939999999998463,255.9311478072272,8.84786652415666,17.189878760878003,20.126522039546654,255.30765753827515,256.1644999999984,257.0213424617216,0.6689783023980478,0.3748311331542823,255.8741801542654,0.8436199608520766,253.37,255.285,257.2,9128972.0,0.20281446856959576,255.48385465217
2023-08-03 12:35:00+00:00,255.95,256.72,255.92,256.38,7806,256.416,2457,0.4300000000000068,55.37451602760195,0.20880339815133198,-0.06278348674423084,0.2715868848955628,36.22137452631765,30.923930833049443,-0.12854972537102993,35.41136556405113,43.28307477199132,-0.5759999999984871,255.97389563511032,8.68163391977886,21.37512971746975,18.758192284449585,255.62404318548042,256.2404999999984,256.85695681451637,0.48115486390166906,0.6131466119899114,255.88564283084813,0.8405042493626453,254.85,256.025,257.2,9136778.0,0.1520923024988434,255.49769000551365
2023-08-03 12:40:00+00:00,256.38,257.2,256.38,257.14,7374,256.816,2483,0.7599999999999909,61.354335255274876,0.2780091636698785,0.0051378230194525365,0.27287134065042595,60.84258664752957,41.16691426101408,0.20263424518742745,154.46522839100686,50.89949996013608,0.0650000000015325,256.08495319367125,9.186038228917054,23.96928545118286,17.448726031856232,255.58987439333802,256.30149999999844,257.0131256066589,0.5553035051768623,1.0891440612546972,255.93169754507164,0.8390396601224559,255.44,256.32,257.2,9144152.0,0.15685570206399083,255.51887563712788
2023-08-03 12:45:00+00:00,257.15,257.43,257.05,257.38,7125,257.303,2132,0.2400000000000091,63.038694599400145,0.3482073085784805,0.0602687743424436,0.2879385342360369,83.56828410031075,60.210748424719405,0.5390624999999982,198.2984515909705,49.42444081521976,0.17350000000152477,256.2082909847502,9.945970473666792,25.199996623020127,16.86130572273891,255.497960725338,256.3509999999984,257.20403927465884,0.6655244369325052,1.103137528697728,256.2338941180691,0.8062511129708516,255.44,256.435,257.43,9151277.0,0.1388294269103309,255.54419111016423
2023-08-03 12:50:00+00:00,257.39,257.75,257.16,257.33,7758,257.487,2765,-0.05000000000001137,62.42823285161394,0.3952490767139807,0.08584843398235503,0.30940064273162565,91.96550936500601,78.79212670428218,0.3118543640120208,182.15624267979638,49.08187880373718,0.03300000000149339,256.31512041477396,11.039175517341592,26.747426190886998,15.96274798305061,255.45681896251992,256.40699999999845,257.35718103747695,0.7411506218461438,0.9856969164796772,256.424785672134,0.7908046049015033,255.44,256.595,257.75,9143519.0,0.1168279201443615,255.57288852826701
2023-08-03 12:55:00+00:00,257.36,257.7,257.23,257.67,6040,257.477,1844,0.34000000000003183,64.91623651335145,0.45472340700001723,0.11625821141471326,0.33846519558530397,91.94245271151486,89.15874872561062,0.7271021461240812,168.51739174527467,58.57058884243611,0.2820000000015739,256.44415656574785,12.054294486468194,25.57805385992825,15.264871645931988,255.36223626854814,256.4524999999984,257.54276373144864,0.8502656292687782,1.0583511424259358,256.6600763313897,0.7678899902656795,255.44,256.595,257.75,9149559.0,0.10803828475101836,255.59604550136243
2023-08-03 13:00:00+00:00,257.68,258.38,257.65,258.12,9183,257.982,3326,0.44999999999998863,67.94205806038109,0.532035507286821,0.15485624936121367,0.37717925792560736,89.82206693736568,91.24334300462893,0.8281250000000018,204.70896010463937,59.0483919406718,0.6530000000015548,256.60376070234327,13.760104654900365,30.182739875044877,14.224658472700394,255.2133240134089,256.51749999999845,257.821675986588,1.0168319795643956,1.1143726063351849,257.0408664691413,0.7651835623895609,255.44,256.90999999999997,258.38,9158742.0,0.1385021482992059,255.63933785186563
2023-08-03 13:05:00+00:00,258.13,258.23,257.64,257.76,7722,257.949,2540,-0.36000000000001364,63.242864445579684,0.5578266342090501,0.14451790102675421,0.4133087331822959,88.82920314586727,90.19790759824934,0.6206815786391706,149.17929825549018,59.70040895477785,0.1940000000015516,256.71387873069153,15.322140214541662,28.492774640726847,13.523104189629993,255.1819848121435,256.58949999999845,257.9970151878534,1.0970949223214115,0.915803683719179,257.1460101467751,0.7526704507903087,255.44,256.90999999999997,258.38,9151020.0,0.16183435022107792,255.67204360981492
2023-08-03 13:10:00+00:00,257.76,258.14,257.7,257.73,5078,257.888,1683,-0.029999999999972715,62.85273185011534,0.5692831965075698,0.12477957066021911,0.44450362584735065,82.59385665529008,87.08170891284108,0.6521908927595188,123.78030379236877,60.73524562230741,0.09950000000156933,256.81065218491136,16.77260180563715,27.26664562029813,12.941164708401447,255.18151113230806,256.66349999999846,258.14548886768887,1.1548107679435629,0.8598205166222449,257.2626624023909,0.7303368471624293,255.44,256.90999999999997,258.38,9145942.0,0.16558125389028877,255.69284435510934
2023-08-03 13:15:00+00:00,257.73,258.08,257.43,257.9,6732,257.746,2331,0.16999999999995907,64.2004247155425,0.5853328313966699,0.1126633644394554,0.4726694669572145,80.09101251422038,83.838024105126,0.6831934413429552,102.6943021126742,54.25080986549604,0.19650000000154932,256.91439959587217,17.479530910327192,25.51953821921563,14.773533443393733,255.14582404155794,256.7229999999985,258.300175958439,1.2286986038964516,0.8731352845263004,257.4134661946955,0.7245985009365399,255.44,256.90999999999997,258.38,9152674.0,0.14605967934241554,255.7191524381776
2023-08-03 13:20:00+00:00,257.9,258.35,257.89,258.26,6431,258.16,2093,0.36000000000001364,66.93605254603364,0.6199548207667931,0.11782828304766291,0.5021265377191302,85.77929465301446,82.82138794084172,0.9143482338230813,116.62025684718083,60.55856163700846,0.46050000000155933,257.04255201531294,18.48382447762896,27.064209419183822,14.08568158518828,255.0930011670698,256.8049999999985,258.5169988329272,1.3333064643824768,0.9249418784685882,257.62557072757056,0.705698608012504,255.44,256.90999999999997,258.38,9159105.0,0.1989131225856946,255.74795457401163
2023-08-03 13:25:00+00:00,258.26,258.59,257.63,257.7,8782,258.195,2671,-0.5600000000000023,59.339861529326576,0.5953429341391825,0.07457311713604187,0.5207698170031406,83.51065209577008,83.12698642100172,0.7270168855534553,89.83164983165464,59.81203304796874,-0.16549999999841702,257.10516610909264,18.810979184665406,24.50042107721827,15.316947110395198,255.17750474335395,256.88999999999845,258.60249525664295,1.3332517860909432,0.736497005424899,257.632445806799,0.7238629931544666,255.45,257.02,258.59,9150323.0,0.15461496855521228,255.7831506887965
2023-08-03 13:30:00+00:00,257.7,258.2,257.68,257.85,5616,257.939,2145,0.1500000000000341,60.62871425231774,0.5812413940846568,0.048377261665212945,0.5328641324194439,80.9366581064506,83.40886828507844,0.7423324868138348,76.34789452971398,53.259457413543,-0.06849999999838019,257.17610267013146,19.114765698342104,23.217446444500958,14.514868871356992,255.2028268756417,256.9559999999985,258.70917312435523,1.3645706847528556,0.7549662630521905,257.64319433966,0.7093013507862891,255.45,257.02,258.59,9155939.0,0.10808367320437161,255.80444633233725
2023-08-03 13:35:00+00:00,257.85,258.28,257.58,258.19,5994,257.986,2013,0.339999999999975,63.45632123862228,0.5906918525138849,0.04626217607555283,0.5444296764383321,77.9587404994574,80.80201690055942,0.7059833060301113,77.11723110786295,59.122061820883246,0.16600000000158843,257.27266432059514,19.151264113462737,21.57927009513644,14.498700184441315,255.32604030808207,257.07499999999845,258.8239596919148,1.360661045933194,0.8187609197499089,257.6741909695855,0.7086369685872677,255.45,257.02,258.59,9161933.0,0.17699529131801306,255.827837694648
2023-08-03 13:40:00+00:00,258.19,258.75,258.1,258.63,7951,258.423,2780,0.4399999999999977,66.78124187533687,0.6264642418528297,0.06562765233159806,0.5608365895212316,86.2087222752963,81.70137362706816,0.579450882787591,106.06060606060522,65.90355238299989,0.49950000000160344,257.40193438530036,19.896426025490907,24.92266254192343,13.543124541229496,255.4058970443498,257.20649999999847,259.00710295564716,1.4001224352018178,0.8952842561809224,257.76553515986205,0.7044486136881755,255.45,257.1,258.75,9169884.0,0.16260401882795164,255.86470666928773
2023-08-03 13:45:00+00:00,258.64,258.67,257.65,257.98,7879,258.121,2687,-0.6499999999999773,58.337037207205256,0.5954999971257848,0.027730726083642576,0.5677692710421423,83.4136499589275,82.52703757789381,0.2331183464138631,69.42701798410124,58.03272166709538,-0.25399999999837064,257.456988253367,19.53989226517649,22.424967959438064,16.607236135479127,255.5322892577285,257.2969999999985,259.0617107422685,1.3717305233018602,0.6935161337327642,257.76850607806097,0.726987998424737,255.45,257.1,258.75,9162005.0,0.14182855864114458,255.8949308573076
2023-08-03 13:50:00+00:00,257.94,258.35,257.75,257.88,5669,258.064,2026,-0.10000000000002274,57.139977934559525,0.5564767284977847,-0.009034034035485972,0.5655107625332707,70.69793174981935,80.1067679946811,0.2137333385147544,56.3219427163155,51.52614996376402,-0.47299999999836473,257.49727508637966,19.208825202027388,21.086276322887187,15.615842606578468,255.70187307596225,257.38799999999844,259.0741269240346,1.3101830108910935,0.6458964900530265,257.76986127106386,0.717917427108686,255.45,257.1,258.75,9156336.0,0.11257024975038622,255.91514892095825
2023-08-03 13:55:00+00:00,257.88,258.01,257.48,257.73,6371,257.718,2254,-0.14999999999997726,55.306713631400875,0.5075955154302392,-0.04633219768242525,0.5539277131126644,50.727711512914766,68.27976440722061,0.023285597857736207,28.578957658600174,44.60747244468878,-0.7494999999983634,257.5194393638673,18.30173186372959,19.953171823756996,17.514224726633035,255.87485553295537,257.46699999999845,259.0591444670415,1.2367755611733386,0.5825930075585497,257.76966236466285,0.7044947537437779,255.52,257.135,258.75,9149965.0,0.05591123614363517,255.93469690804622
2023-08-03 14:00:00+00:00,257.73,257.98,257.33,257.9,6611,257.643,2414,0.16999999999995907,56.99089091723314,0.4770749580077336,-0.06148220408394467,0.5385571620916783,42.91717779465187,54.78094035246207,-0.0852316751898452,22.512060032155826,37.07601997953493,-0.6949999999984016,257.5556832339752,17.14079430083313,18.63088484132597,17.882862038071742,256.13262077455806,257.56599999999844,258.9993792254388,1.1130189741195538,0.6165078975868802,257.7709050532647,0.7006022713335105,255.52,257.135,258.75,9156576.0,0.11001354549395422,255.95450674222886
2023-08-03 14:05:00+00:00,257.91,257.92,257.11,257.13,6781,257.461,2385,-0.7699999999999818,48.14187452861868,0.38630158728636843,-0.12180445984424781,0.5081060471306162,27.049172055770786,40.23135378777921,-0.24441340782123122,-33.84058231703494,30.564508430470948,-1.5349999999983766,257.5151419735966,16.222406389266922,17.109280070858794,18.64057638761226,256.41389036500857,257.63049999999845,258.8471096349883,0.9444608732195037,0.29430542648849856,257.7477274136769,0.7084163948096885,255.52,257.135,258.75,9149795.0,0.07579724823467097,255.97047588822747
2023-08-03 14:10:00+00:00,257.14,257.73,257.02,257.41,5867,257.416,2088,0.28000000000002956,51.114380049461246,0.333116734586838,-0.1399914500350226,0.4731081846218606,22.613937388232326,30.860095746218402,-0.12416094362316388,-57.17254129044182,28.088929902800746,-1.3299999999983356,257.5051284523017,15.551538726781109,15.88465229419345,18.21365503867518,256.7528523239144,257.7034999999984,258.65414767608246,0.7377840627574226,0.3456315586824938,257.7333542957879,0.7085295094661419,255.92,257.335,258.75,9155662.0,0.05819331247178732,255.98400796733588
2023-08-03 14:15:00+00:00,257.41,258.33,257.41,258.3,7301,257.912,2330,0.8899999999999864,59.13293273497248,0.3586486393426753,-0.09156763622334824,0.45021627556602356,32.58376803421246,27.41562582607193,0.15509887553315505,53.74719057582953,36.06305802586672,-0.4869999999983179,257.58083050446345,15.176773402106077,20.36462872843379,16.55964703117628,257.03288470926697,257.79949999999843,258.5661152907299,0.5947376086698928,0.8264349185652351,257.747182077342,0.7236345445042717,256.38,257.565,258.75,9162963.0,0.09929796982459269,256.00785460136785
2023-08-03 14:20:00+00:00,258.3,258.54,258.2,258.46,6412,258.373,1983,0.15999999999996817,60.39077410415944,0.3873286372073039,-0.05031011068697572,0.43763874789427964,59.92292870905624,38.37354471050042,0.0774413381863237,140.99984857334243,42.352883100498175,-0.3564999999983911,257.6645609326098,15.194029163504474,21.808731174046212,15.982019441563596,257.1101596767038,257.8654999999984,258.620840323293,0.5858405434574292,0.8935312214026354,257.7648658686519,0.6962320770396832,257.02,257.885,258.75,9169375.0,0.07887041058322992,256.0322897576414
2023-08-03 14:25:00+00:00,258.45,258.61,258.22,258.44,5729,258.409,2067,-0.01999999999998181,60.14158904635336,0.4037892778453056,-0.02707957603917921,0.4308688538844848,79.76878612716726,57.42516095681206,0.28715560729530853,136.27450980391586,48.945695294847305,-0.4084999999983552,257.73841227236124,15.33121398614973,21.64927746713766,15.32181645906618,257.15812443225747,257.9184999999984,258.67887556773934,0.589624682014622,0.8429226438396507,257.7724497510446,0.6743583572511334,257.02,257.885,258.75,9163646.0,0.04645552593903333,256.05391468505485
2023-08-03 14:30:00+00:00,258.47,259.45,258.42,259.44,11854,259.028,4248,1.0,67.38746160314486,0.4918562837258378,0.048789943873082386,0.4430663398527554,88.30213214713267,75.99794899445213,0.616637579988355,264.7264307243997,51.77033677927494,0.5105000000016275,257.90046824642207,16.677165212960418,27.947470192773594,13.710913035164934,257.0609963634559,258.0239999999984,258.9870036365409,0.7464450101870491,1.2351997159042307,257.8270334823605,0.6997613317331933,257.02,258.235,259.45,9175500.0,0.15160206954215058,256.1099314843828
2023-08-03 14:35:00+00:00,259.43,259.97,259.02,259.8,11597,259.514,4184,0.36000000000001364,69.53462189635712,0.5839673990598726,0.11272084736569377,0.47124655169417884,91.96889678577952,86.67993835335989,0.6235717882179914,278.8240412704211,61.769413715885044,0.7840000000016403,258.0813760324771,18.49429989073619,30.48058091593425,12.414456330351133,256.9107545330702,258.1304999999984,259.3502454669266,0.945061096560236,1.1843640928652415,258.06257386506064,0.7176355223236828,257.02,258.495,259.97,9187097.0,0.16077427252499957,256.17148677119803
2023-08-03 14:40:00+00:00,259.79,260.34,259.75,260.19,10809,260.081,3919,0.38999999999998636,71.7077909496545,0.6805904392895172,0.1674751100762707,0.5131153292132465,96.43589773756374,92.23564222349205,0.603178285581718,257.6986886661764,68.90164063750886,1.1150000000016576,258.2821973627174,20.531556213048333,32.39770515983383,11.67604157834433,256.719663180121,258.2339999999984,259.74833681987576,1.1728407722278096,1.1458272605958306,258.39701332590414,0.7085186993005609,257.02,258.67999999999995,260.34,9197906.0,0.17714671560011197,256.2349743675763
2023-08-03 14:45:00+00:00,260.2,260.49,260.06,260.14,10325,260.287,3426,-0.05000000000001137,71.00845303935635,0.7445476310444974,0.18514584146500068,0.5594017895794967,93.21092017167435,93.87190489833927,0.8372742073028849,208.89533346099287,70.13493152268559,0.9915000000016221,258.4591309472205,22.55815211214476,32.50858735752282,11.15526244012381,256.6447248453117,258.35299999999836,260.061275154685,1.3224349279370915,1.023042202861465,258.7034938830082,0.6886245064933785,257.02,258.755,260.49,9187581.0,0.16136848770645423,256.29581001837664
2023-08-03 14:50:00+00:00,260.16,260.27,259.76,260.26,8979,260.017,2916,0.12000000000000455,71.72126764583994,0.795744318248012,0.18907402293481224,0.6066702953131997,92.92241010150063,94.1897426702463,0.9229098805646041,158.10483296107438,62.37943781140648,0.9905000000015889,258.63064228558045,23.68187298022032,30.756402642817793,13.724540761744414,256.60762954398984,258.4794999999984,260.3513704560069,1.4483705330662964,0.9755938089322269,258.9732030464004,0.6758656131724222,257.02,258.755,260.49,9196560.0,0.2419393077789555,256.3454857768339
2023-08-03 14:55:00+00:00,260.27,260.35,259.88,260.21,7276,260.155,2538,-0.05000000000001137,70.93862874289734,0.8227987675585382,0.17290277779627083,0.6498959897622674,91.73871277617577,92.62401434978365,0.9622473130795672,133.61792360705215,69.23434536300427,0.8250000000015802,258.78105730600134,24.813745515860646,30.058981206500324,13.027656809019529,256.59942990500076,258.5949999999984,260.590570094996,1.5433941839537735,0.9046462722732695,259.45345205581395,0.6611609265172511,257.02,258.755,260.49,9189284.0,0.24068302853045906,256.38532133832837
2023-08-03 15:00:00+00:00,260.21,260.22,259.51,259.66,7119,259.806,2682,-0.5499999999999545,62.81824352161617,0.7907440054221979,0.11267841252794442,0.6780655928942535,87.12776176753066,90.59629488173577,0.6824350523458866,89.8739141896356,68.31944280420318,0.22500000000161435,258.86476613400123,24.959485530238243,27.76541156161793,16.009933989322082,256.6236524048801,258.6649999999984,260.70634759511665,1.5783717125380663,0.7437115566161088,259.49378738825254,0.6646494317660215,257.02,258.755,260.49,9182165.0,0.18781072186165745,256.4199450771401
2023-08-03 15:05:00+00:00,259.62,259.65,259.04,259.2,9647,259.324,3219,-0.4600000000000364,56.94682321669278,0.7199233911510419,0.03348623860543065,0.6864371525456112,76.94524495677183,85.27057316682617,0.805040252012601,45.477565076469496,66.37145582167054,-0.4739999999983979,258.89669316885823,24.093336387732364,25.90647717935474,20.013397157998195,256.73610379408876,258.73999999999836,260.74389620590796,1.5489651433173153,0.6147764037491221,259.47742256741554,0.6614601866398775,257.02,258.755,260.49,9172518.0,0.20547944071323562,256.4589740315447
2023-08-03 15:10:00+00:00,259.21,259.24,258.42,258.79,10689,258.822,3674,-0.40999999999996817,52.25842584742084,0.6235263470223344,-0.05032864441862139,0.6738549914409558,63.304514889529294,75.79250720461067,0.5361097082475341,5.760670332547044,64.1111819245464,-1.158499999998412,258.88653191468126,22.54945279584061,23.65110496125686,24.853518125105836,256.8251529100969,258.78699999999833,260.74884708989975,1.5161867403706046,0.5007645855829268,259.4670582423719,0.6727844590227429,257.02,258.755,260.49,9161829.0,0.20460149423162466,256.49389136591367
2023-08-03 15:15:00+00:00,258.76,258.85,258.3,258.78,10265,258.605,3299,-0.010000000000047748,52.14566095371398,0.5400981631947843,-0.10700546259693722,0.6471036257917215,54.85110470701205,65.03362151777112,0.18583042973285835,-10.671433601472096,62.29510894603231,-1.2999999999984766,258.87638601804497,21.307464005066233,22.25181164000289,24.67393557160588,256.8737980146067,258.81649999999837,260.75920198539006,1.5012195786526017,0.4906058674277211,259.45636908095514,0.6640141405211192,257.02,258.755,260.49,9151564.0,0.21868456895979904,256.5240331015967
2023-08-03 15:20:00+00:00,258.75,259.39,258.51,259.27,8117,258.831,2728,0.4900000000000091,57.03765917843218,0.5076675557720591,-0.11154885601572995,0.6192164117877891,54.03957233928346,57.39839731194167,0.31339472258764545,20.624280587721113,62.978398108479674,-0.9074999999984357,258.91387306394546,20.30038891132189,25.870161157167843,22.391277488201737,256.89807158445524,258.84849999999835,260.79892841554147,1.5070038385720816,0.6080531837627731,259.4545077470101,0.6794417019124674,257.02,258.755,260.49,9159681.0,0.22383726341268909,256.5518086244775
2023-08-03 15:25:00+00:00,259.25,259.83,259.17,259.6,8365,259.483,3034,0.3300000000000409,60.003129129191414,0.5027983612867502,-0.09313444040083119,0.5959328016875813,57.415147554582894,55.43527486695954,0.4488469277201812,53.53104475590932,63.3007230156023,-0.6009999999984075,258.9792184864269,19.985368065731834,28.706611708768726,20.834483576829456,256.99558712603186,258.92949999999837,260.8634128739649,1.493775621523633,0.6733532076412625,259.4561618188149,0.6780530089187174,257.02,258.755,260.49,9168046.0,0.2552451104430933,256.5851296052101
2023-08-03 15:30:00+00:00,259.6,259.79,259.42,259.61,7049,259.64,2412,0.009999999999990905,60.09302198481513,0.4940512902651335,-0.08150520913795822,0.5755564994030917,60.91948724828661,57.45806904738439,0.06552574776441666,53.95556843827469,63.492276743976205,-0.5639999999984298,259.039292916291,19.6928487091125,27.55018211184233,19.995178203929495,257.12327286591545,259.01599999999837,260.9087271340813,1.461475070329964,0.6569164380077039,259.46264843595503,0.6560492225673809,257.02,258.755,260.49,9175095.0,0.2734950137975161,256.6133197933487
2023-08-03 15:35:00+00:00,259.61,259.78,258.72,258.91,8458,259.275,2896,-0.6999999999999886,51.38673619811552,0.42572750196882225,-0.11986319794741562,0.5455906999162379,50.074244211263334,56.136293004711014,-0.3425712086220112,10.069131349570377,57.788853783608815,-1.144499999998402,259.02697930521566,18.369829763292312,24.504578839294183,25.085067035561465,257.2750055543947,259.07499999999834,260.874994445602,1.3895547201417893,0.4541665252353099,259.41253002352033,0.6849028495268498,257.02,258.755,260.49,9166637.0,0.240194876457847,256.64125503382644
2023-08-03 15:40:00+00:00,258.93,259.52,258.9,259.37,7271,259.199,2492,0.45999999999997954,55.90755906686139,0.4040410296344703,-0.11323973622541406,0.5172807658598844,45.98193631444465,52.3252225913316,-0.31515431031169383,16.157989228010567,56.25702802352735,-0.6069999999983793,259.0596479428142,17.141312170744996,22.909318616294343,23.45201674338724,257.42813637444834,259.14849999999836,260.8688636255484,1.3277048684827675,0.5643759251567598,259.41049101968633,0.6802669317035036,257.02,258.755,260.49,9173908.0,0.23201742164064973,256.66597420614596
2023-08-03 15:45:00+00:00,259.35,259.67,259.08,259.55,7320,259.396,2605,0.18000000000000682,57.57032741451008,0.3968047219122468,-0.09638083515811002,0.49318555707035683,44.59665144596631,46.8842773238915,-0.22680095333280637,26.159424416729518,54.71737662054152,-0.3309999999983688,259.1063481387367,16.08837446670861,23.066578033958574,21.985251097860413,257.81400729852726,259.2694999999984,260.72499270146955,1.1227643062305075,0.5963591228310843,259.41475910804695,0.6738192937246842,257.02,258.755,260.49,9181228.0,0.2945783712124315,256.691991872477
2023-08-03 15:50:00+00:00,259.58,260.11,259.29,259.72,8905,259.688,3411,0.17000000000001592,59.13762794407932,0.4001745124784861,-0.07440883567349654,0.47458334815198266,56.92541856925403,49.1680021098884,-0.20748482286941927,51.156642432261776,53.99083911813432,-0.11799999999840338,259.1647911731427,15.809952344469963,25.68519185273334,20.10335516637414,258.1958238128982,259.3849999999984,260.5741761870986,0.9169197810977575,0.6408538127636592,259.4165099670508,0.6842607727443492,257.41,258.95000000000005,260.49,9190133.0,0.28858959126027367,256.7260818833752
2023-08-03 15:55:00+00:00,259.72,260.07,259.21,259.3,14030,259.695,6223,-0.4200000000000159,53.845647218432426,0.3647499949736357,-0.0878666825426776,0.4526166775163133,56.89943200801855,52.8071673410797,-0.3497175358364246,19.81791660379853,43.99493663743564,-0.5324999999984357,259.177668204272,15.397052578780295,23.420877982152565,19.151175356075868,258.3532699024417,259.4349999999984,260.5167300975551,0.8339122304675326,0.43759996125497413,259.41569857032084,0.6968135746911823,258.2,259.345,260.49,9176103.0,0.17838708117365656,256.77510375235175
2023-08-04 09:30:00+00:00,260.87,263.25,260.86,263.24,25410,261.87,9011,3.9399999999999977,75.75973325713996,0.6471410425698991,0.15561949204286868,0.49152155052703045,71.1395500837531,61.65480022034196,1.3787260263421253,355.8092149035316,57.08999889685832,3.4465000000015493,259.5645569467223,17.91798953768824,40.754637173516144,13.336000819090621,257.76425237162977,259.6739999999984,261.583747628367,1.4708808955603043,1.4336312157245186,260.2385440618734,0.9291840336418113,258.22,260.735,263.25,9201513.0,0.2708192295834401,262.45
2023-08-04 09:35:00+00:00,263.21,264.77,262.93,263.93,25697,264.062,10540,0.6899999999999977,77.75196522295045,0.9160554981787072,0.3396271581213415,0.5764283400573658,78.53182304948402,68.85693504708529,1.8248456790123546,348.1957904190843,62.1740266745533,4.132500000001528,259.98031342798686,20.92359238050657,46.28731167402954,11.57311916907735,257.3670486632518,259.94849999999843,262.52995133674506,1.9861252030664847,1.2711747154256674,261.10381663836955,0.9942423169531087,258.3,261.53499999999997,264.77,9227210.0,0.2529907408540798,263.1673391772817
2023-08-04 09:40:00+00:00,263.97,264.25,261.75,262.07,20284,262.741,6821,-1.8600000000000136,62.774611684426986,0.9679280147020677,0.31319973971576154,0.6547282749863061,81.69463829432898,77.12200380918877,1.2674369179643596,190.6016688625429,57.33887900104722,2.3500000000015007,260.17933119675,22.15704100578458,38.78538927574399,17.34727380499042,257.35178446526106,260.07999999999845,262.80821553473584,2.0979818015513714,0.8647072554685635,261.1676243051302,1.1017964371707438,258.3,261.53499999999997,264.77,9206926.0,0.126249474189235,263.03171496874023
2023-08-04 09:45:00+00:00,262.06,262.78,261.39,261.75,15021,262.231,5277,-0.3199999999999932,60.61139654038965,0.9720112910129046,0.2538264128212788,0.7181848781916258,66.20298815043769,75.47648316475032,1.1476930210990055,115.94389120891115,55.55832699191856,2.1690000000015175,260.32891870182146,22.879353833572324,35.35444180392223,18.1037825459449,257.35841592816854,260.1774999999984,262.9965840718283,2.1670467829308024,0.7789026435421039,261.1939155545367,1.122382405944261,258.3,261.53499999999997,264.77,9191905.0,0.06080897545327226,262.8477364640714
2023-08-04 09:50:00+00:00,261.81,262.18,259.89,260.66,20446,260.641,6848,-1.089999999999975,53.80941911162024,0.8771818204187412,0.12719755378169229,0.7499842666370489,49.3560020607932,65.75120950185338,0.5361206464303825,42.950427664860456,52.63077437416609,1.1485000000014907,260.36045025402893,22.026243788200293,30.55841020116899,24.53364586286801,257.3740659710581,260.20099999999843,263.0279340289388,2.172884830527446,0.5811833589504825,261.18505333017896,1.2057836626625296,258.3,261.53499999999997,264.77,9171459.0,0.008475715755942347,262.4769737720464
2023-08-04 09:55:00+00:00,260.64,260.88,259.42,259.6,16375,259.919,5296,-1.0600000000000023,48.150357030889346,0.7083304480680681,-0.03332305485518461,0.7416535029232527,35.737071072682454,50.4320204279712,0.0,-14.023304330128347,50.955835204724366,0.1395000000014761,260.2880264203119,20.82506924984928,27.95468738837304,25.18615561599585,257.33496213411087,260.17399999999844,263.013037865886,2.1824147423551876,0.39890941454228024,261.16748151555345,1.2239419724723475,258.3,261.53499999999997,264.77,9155084.0,-0.015459901566166698,262.1434082591514
2023-08-04 10:00:00+00:00,259.61,259.72,257.56,257.87,23190,258.694,7103,-1.7300000000000182,40.638479102572724,0.4299616469606349,-0.24935348477009422,0.6793151317307291,19.39592258765857,34.82966524037817,-0.6702361234159016,-101.16746710397769,43.42364274060698,-1.5269999999985089,260.057738189806,20.32048874380802,24.613350219114448,32.4683267775994,257.0439819376109,260.0544999999984,263.06501806238595,2.315297802874041,0.13718869066243286,261.0997381862249,1.2908032601528958,257.56,261.16499999999996,264.77,9131894.0,-0.11104266503468835,261.54789978350396
2023-08-04 10:05:00+00:00,257.88,258.7,257.3,258.66,17668,257.977,5885,0.7900000000000205,44.868246517523254,0.26998652760914865,-0.32746288329726436,0.597449410906413,13.305960817169394,22.812984825836896,-0.09655864972384354,-101.13193368089655,37.75526324716506,-0.6659999999985189,259.92462026696734,20.014736008750962,22.717978831402792,31.39818463914874,256.90726320279686,259.9769999999984,263.0467367971999,2.3615449037426752,0.28548649493354306,261.0707959842912,1.2986030272848301,257.3,261.03499999999997,264.77,9149562.0,-0.05623408173299661,261.1895782827821
2023-08-04 10:10:00+00:00,258.66,259.7,257.7,257.74,17992,258.836,5940,-0.9200000000000159,41.18760573421591,0.06818281270284388,-0.4234132785628553,0.4915960912656992,9.465323151134113,14.055735518654117,-0.6284458495585454,-85.39749296774728,40.70720550984215,-1.5734999999984893,259.7165611939228,18.913071339316968,25.60774191603599,28.07242976439089,256.661193172863,259.8809999999984,263.10080682713374,2.477908602118183,0.16752663825127584,260.9881546613648,1.3487028110501993,257.3,261.03499999999997,264.77,9131570.0,-0.1007059437818748,260.91195800816115
2023-08-04 10:15:00+00:00,257.79,259.35,257.73,258.34,16105,258.631,4932,0.5999999999999659,44.39146825095814,-0.042839275189010095,-0.4275482931637674,0.3847090179747573,12.672913877732752,11.81473261534551,-0.46619148526296783,-76.50302478719334,46.179426389380836,-0.7489999999985457,259.58546012783495,17.890097003413974,23.44180205498871,25.698023039170483,256.5605094959657,259.83799999999843,263.1154905040312,2.52271838917539,0.27147149653747943,260.95670196253786,1.3680811816894711,257.3,261.03499999999997,264.77,9147675.0,-0.09634057428246182,260.71379237558955
2023-08-04 10:20:00+00:00,258.37,259.13,257.83,258.68,13114,258.551,4201,0.34000000000003183,46.18065538439545,-0.10221168849244577,-0.38953656517376245,0.2873248766813167,12.762159750111072,11.633465592992737,-0.4004312336362337,-71.3899453028722,47.46730947732548,-0.12399999999854572,259.4992258299459,16.940192262932626,21.84503735645807,23.947573312024105,256.54763242215563,259.83249999999845,263.11736757784126,2.5284501190904427,0.3245743591351572,260.6671507665149,1.363218240140224,257.3,261.03499999999997,264.77,9160789.0,-0.07809302862864312,260.57929442220143
2023-08-04 10:25:00+00:00,258.66,258.8,257.57,258.0,13851,258.06,4637,-0.6800000000000068,43.18777185973271,-0.2018087452003101,-0.39130689750530145,0.1894981523049913,13.922356091030267,13.119143239624789,-0.5013497878904816,-91.38669258451723,43.29529495118749,-0.6334999999985484,259.35644241757007,16.269697464848925,20.42726472704349,23.76524190258982,256.4417346436568,259.79349999999846,263.14526535634013,2.5803304211550273,0.23245442187576068,260.1394913996461,1.3537026515587807,257.3,261.03499999999997,264.77,9146938.0,-0.11725103114006434,260.42820819620437
2023-08-04 10:30:00+00:00,257.96,259.8,257.81,259.35,14806,259.023,5229,1.3500000000000227,50.10170211199668,-0.1698485047839995,-0.28747732567119266,0.11762882088719315,18.42927264613982,15.037929495760478,-1.4777389454490142,-45.770831147941564,44.60061375678281,0.851000000001477,259.35582885399197,15.443336581948016,23.457147091965957,21.350880726034337,256.44805303013146,259.7974999999985,263.1469469698655,2.5785059285536134,0.43319792729600626,260.09055840495216,1.3991524621617255,257.3,261.03499999999997,264.77,9161744.0,-0.1073264615581371,260.33926190168603
2023-08-04 10:35:00+00:00,259.36,259.41,257.93,258.05,12250,258.904,3788,-1.3000000000000114,44.48718551684803,-0.24657653859134143,-0.2913642875828277,0.04478774899148623,15.61802766622015,15.989885467796837,-2.227863448641687,-68.67885918915182,44.92336724919928,-0.371499999998548,259.23146420123084,14.67600147639717,21.692105175622302,19.744325620055076,256.28521907482565,259.7199999999985,263.15478092517134,2.6449876214175765,0.2568986150238325,259.9183845056948,1.4049272862930322,257.3,261.03499999999997,264.77,9149494.0,-0.1478890273099317,260.2481464975477
2023-08-04 10:40:00+00:00,258.03,258.05,256.5,256.83,19559,257.219,6498,-1.2200000000000273,39.961327194247765,-0.4012030432712663,-0.35679263381020204,-0.044410409461064296,13.824530960061894,15.957277090807379,-1.9994657915824,-123.43353099123065,35.65383866172894,-1.5234999999985348,259.00275332492316,14.480492283049692,19.99519035963534,25.416879616042582,255.9219788188713,259.5809999999985,263.24002118112566,2.8191748865496273,0.1240797929528459,259.64894206030266,1.4152896229863878,256.5,260.635,264.77,9129935.0,-0.178010233139538,260.02349523613276
2023-08-04 10:45:00+00:00,256.88,257.82,256.81,257.52,13393,257.315,4674,0.6899999999999977,43.46449729364457,-0.46273431567556145,-0.3346591249715977,-0.12807519070396373,9.063925815469021,12.83549481391711,-1.6160458452722182,-102.2527991366513,32.117758274829384,-0.9004999999985444,258.86153872254954,14.298948032084175,18.954673760026633,24.094227284403022,255.7526955353043,259.51149999999853,263.2703044646928,2.896830749076069,0.23508864072282093,259.56822894646297,1.3863403642016452,256.5,260.635,264.77,9143328.0,-0.14162472746613441,259.8994962027299
2023-08-04 10:50:00+00:00,257.51,258.42,257.1,258.35,9720,257.705,3449,0.8300000000000409,47.437508329370495,-0.43945842578517613,-0.24910658806496994,-0.1903518377202062,15.536738509983962,12.808398428505049,-0.8862119235786059,-70.47783418694347,38.01896434136972,-0.13699999999852253,258.8128207489734,13.556415896369735,20.763124929758014,22.44994636038399,255.66787307347735,259.46049999999855,263.2531269265197,2.923471531521138,0.3535975167722171,259.5566096345342,1.3816017667586702,256.5,260.635,264.77,9153048.0,-0.12537566346489482,259.83545578272816
2023-08-04 10:55:00+00:00,258.34,258.62,257.87,258.28,9882,258.255,3223,-0.07000000000005002,47.13665012488046,-0.4217983020728866,-0.18515717148214433,-0.23664113059074227,24.652639072569357,16.41776779934087,-0.5084745762712006,-52.730696798494655,43.470485810838724,-0.32849999999859847,258.76207591573785,12.680480773044307,20.99976103658694,21.55006826313473,255.57012085324058,259.3969999999985,263.2238791467565,2.9505963035485903,0.35405862621179784,259.5455401345333,1.3364873548473366,256.5,260.635,264.77,9143166.0,-0.13483205450652386,259.7842632362415
2023-08-04 11:00:00+00:00,258.32,258.65,258.02,258.3,7712,258.371,2792,0.020000000000038654,47.239609199985146,-0.4015597629584704,-0.1319349058941825,-0.2696248570642879,33.964172435362286,24.717850005971957,0.16675068833134077,-46.0839347767973,49.95641894551657,-0.40649999999851616,258.71806868566756,11.837870300970158,20.431572924960253,20.79599750498022,255.4731236713636,259.32599999999854,263.17887632863346,2.97145394494571,0.36685272086555293,259.5299133747338,1.2860239723582407,256.5,260.635,264.77,9150878.0,-0.13927956304028735,259.7482069392218
2023-08-04 11:05:00+00:00,258.31,259.18,258.23,259.05,9349,258.763,3107,0.75,51.08686778726225,-0.32129811820544774,-0.04133860891292784,-0.2799595092925199,49.90221528423302,36.17300893072164,0.15077708188355743,-23.202398928138674,56.464887773206705,0.29800000000147975,258.7496811917945,11.44370684613775,22.332716984701413,19.677826282311194,255.45874566231308,259.3134999999985,263.16825433768395,2.973045628311258,0.46582142765591666,259.52259535196595,1.262022260046937,256.5,260.635,264.77,9160227.0,-0.08573524361945666,259.72124249071953
2023-08-04 11:10:00+00:00,259.08,259.17,258.41,258.75,6546,258.758,2203,-0.30000000000001137,49.53102620454539,-0.27868517011461336,0.0010194713423252177,-0.2797046414569386,62.18347862183449,48.68328878047669,0.3918677737254628,-19.997120941038645,61.630364837826,-0.05399999999855254,258.7497115544807,11.077697923793375,21.343984677325523,18.806633466964115,255.6776137709309,259.0889999999985,262.5003862290662,2.6333701770956424,0.45031345364679126,259.51877035110186,1.226163527186441,256.5,260.635,264.77,9153681.0,-0.17651860209566916,259.7024125326106
2023-08-04 11:15:00+00:00,258.74,259.31,258.02,258.23,9266,258.698,2792,-0.5199999999999818,46.86670087492725,-0.28360453932987184,-0.0031199182983466245,-0.2804846210315252,65.95959595959567,59.34842995522115,-0.042579546334275964,-26.380984265149543,64.6101600843032,-0.579499999998518,258.70021521595874,10.301641918634301,19.745984728400067,19.662079501021463,256.2014673866061,258.80399999999855,261.406532613391,2.0111996826884093,0.3897228036557981,259.5096419482595,1.2307232752445538,256.5,260.375,264.25,9144415.0,-0.21624952525130348,259.66996269157715
2023-08-04 11:20:00+00:00,258.25,258.72,257.93,258.66,7365,258.276,2408,0.4300000000000068,49.29557807788264,-0.24992479111580224,0.024447863932578362,-0.2743726550483806,62.020202020201886,63.38775886721077,-0.007731560228851908,-24.420249738566994,57.77632160867577,-0.1889999999984866,258.69638519539126,9.6513403520911,18.81686721735113,19.272962450823336,256.50566283428117,258.63349999999855,260.76133716571593,1.645445903734352,0.5062269802474623,259.4947715651977,1.1992430412985158,256.5,259.64,262.78,9151780.0,-0.14847483059079114,259.643634578837
2023-08-04 11:25:00+00:00,258.64,259.19,258.6,259.06,6378,258.852,2243,0.39999999999997726,51.51589211205302,-0.18878054632000385,0.0684736869827014,-0.25725423330270525,65.15151515151503,64.37710437710427,0.4108527131782891,52.17372392944963,55.096012587182265,0.08000000000146201,258.7310151767826,9.406578923367286,21.03551334750425,18.570185211818593,256.90237981854654,258.49899999999855,260.09562018145056,1.2353008572195787,0.6756836117063445,259.48055925164107,1.1557256812057628,256.5,259.34000000000003,262.18,9158158.0,-0.11252912376351147,259.6310441811643
2023-08-04 11:30:00+00:00,259.06,259.38,258.85,259.11,6462,259.15,2091,0.05000000000001137,51.80001756733345,-0.13473556197777725,0.09801493705994241,-0.23275049903771966,74.04040404040386,67.070707070707,-0.09253903990746881,108.47176079734432,53.05956981944626,0.015500000001452463,258.76710896947,9.38655693518056,21.540268325967105,17.937426845066945,257.13082149480005,258.42149999999856,259.7121785051971,0.9988940588910141,0.7667201774990275,259.42047572468175,1.1110309896910635,256.5,258.69,260.88,9164620.0,-0.0926044419540057,259.62169520354945
2023-08-04 11:35:00+00:00,259.11,259.14,258.2,258.24,7981,258.699,2527,-0.8700000000000045,46.674642333929185,-0.16025888692928447,0.05799328968674816,-0.21825217661603263,69.79797979797945,69.66329966329953,0.07362914163921985,27.59767248544966,55.267754132563596,-0.9449999999985152,258.71690811523473,8.861856699275522,20.22405419553036,21.066696694203273,257.1803968485866,258.3534999999985,259.5266031514104,0.9081379980622789,0.4516240324382792,259.3876448041842,1.098814490427416,256.5,258.15,259.8,9156639.0,-0.07505112698954097,259.5978053807589
2023-08-04 11:40:00+00:00,258.23,259.28,258.1,259.21,8827,258.599,2632,0.9699999999999704,52.33719811228893,-0.1010505644619002,0.09376128972330594,-0.19481185418520613,74.98177652816749,72.940053455517,0.9266830198964238,85.20687700735922,53.27482436197556,-0.05899999999854799,258.76386924711716,8.252090439105535,19.586185038513673,19.459237025994387,257.2129491713167,258.4204999999985,259.62805082868033,0.9345627213644508,0.8269013532388089,259.38171212149786,1.1046134553968827,256.5,258.15,259.8,9165466.0,0.026757521401611375,259.58050069086886
2023-08-04 11:45:00+00:00,259.22,260.23,259.2,259.99,13284,259.739,3930,0.7800000000000296,56.351039215888335,0.008711517977928906,0.16281869773050803,-0.15410717975257912,79.80670137990188,74.86215256868302,0.9591488039764062,219.53255425709602,62.68392362185911,0.6130000000014775,258.88064360453455,8.717408862976004,24.448196172288764,18.156894803816996,257.10075182458314,258.48699999999855,259.87324817541395,1.0725863779729046,1.0421107225447113,259.4250147642017,1.099283922868536,256.5,258.365,260.23,9178750.0,-0.015449468206793672,259.588245298372
2023-08-04 11:50:00+00:00,260.0,260.35,259.59,260.17,9685,259.96,3227,0.18000000000000682,57.24583034327163,0.10896714931425322,0.21045946325346587,-0.10149231393921265,93.86936188324027,82.88594659710328,0.7044706793110089,204.9000373692103,75.25410167018181,0.7165000000014743,259.00343945172176,9.267162022467142,24.010965144681812,17.240043872960367,257.0861560823068,258.60849999999857,260.13084391769036,1.177334788061331,1.0128604587487133,259.4830036699806,1.0750493569493584,256.5,258.425,260.35,9188435.0,0.08774189138054862,259.599167743915
2023-08-04 11:55:00+00:00,260.18,260.44,259.91,260.3,7613,260.205,2552,0.12999999999999545,57.91681394046637,0.19664358811832017,0.23850872164602627,-0.041865133527706086,94.76310703897752,89.47972343403997,0.7820969490475616,184.62451766102566,74.08713121044235,0.7365000000015129,259.12692140870064,9.869419997571818,23.754112561455063,16.610135629035668,257.02218084857867,258.7064999999985,260.3908191514184,1.3021081042956912,0.9730398032517135,259.5251337508128,1.0361172600244024,256.5,258.47,260.44,9196048.0,0.1278914501066601,259.6107685821996
2023-08-04 12:00:00+00:00,260.33,260.39,259.54,259.59,6603,259.912,2277,-0.7100000000000364,53.02248468297807,0.20645682549337607,0.19865756721686573,0.007799258276510353,85.88323583657656,91.5052349195982,0.49941927990706514,120.78814172089207,67.74716011002023,-0.09249999999849479,259.1710241316815,9.892982108414625,22.344079997455285,18.20805076277937,257.02439356221385,258.75199999999853,260.4796064377832,1.3353376497841147,0.7425320899695224,259.5268970501445,1.0228231700226569,256.5,258.47,260.44,9189445.0,0.08286845047557104,259.61444388596703
2023-08-04 12:05:00+00:00,259.58,259.78,258.95,259.04,8615,259.438,2511,-0.5499999999999545,49.53066579750101,0.16791783112347503,0.12809485827757172,0.03982297284590329,68.98585361405452,83.21073216320293,-0.0038602586373226444,52.10854418774973,59.95417580032789,-0.7264999999984525,259.15854564294995,9.234155295361445,21.031276242225232,21.31474334539835,257.1077405847545,258.80399999999855,260.5002594152426,1.3108448209796457,0.5695648312635925,259.5143204130444,1.0090500864496088,256.5,258.47,260.44,9180830.0,0.07187884206224968,259.60711303075203
2023-08-04 12:10:00+00:00,259.0,259.61,258.9,259.46,7614,259.164,2397,0.4199999999999591,52.12355983825172,0.16931414230236896,0.10359293556517254,0.06572120673719642,57.368450969144725,70.74584680659201,0.2743961352656976,56.0342520738514,59.93051592664857,-0.3869999999985225,259.1872555817166,8.685681845571368,19.951396080494003,20.58190248295007,257.10549911859283,258.80949999999854,260.51350088140424,1.3167993303226615,0.6908743144149132,259.51293471158084,0.9876893659889251,256.5,258.47,260.44,9188444.0,0.05488797763641076,259.6020654124899
2023-08-04 12:15:00+00:00,259.44,259.46,258.46,258.84,8552,258.857,2723,-0.6200000000000045,48.18786043960492,0.11901992294332331,0.04263897296490152,0.07638094997842179,47.14475431606826,57.833019633089236,0.236223521666723,10.637522768663079,52.212367514037716,-1.082999999998549,259.1541836215531,8.724527697773556,18.509817235872635,22.27396622754509,257.1810083921577,258.8489999999985,260.5169916078393,1.2887757788060326,0.4973021447001802,259.5075315924696,0.9885686969897162,256.5,258.47,260.44,9179892.0,0.1005156104401852,259.5887057628956
2023-08-04 12:20:00+00:00,258.86,259.45,258.62,259.45,5548,258.973,1880,0.6100000000000136,52.025966033799456,0.12692023628943616,0.0404314290488115,0.08648880724062466,52.58964143426175,52.36761557315831,0.30542024278974456,30.705821741363025,57.539831635765815,-0.565999999998553,259.18235660997664,8.760598846247017,17.38689442841978,20.92268628941198,257.57624788377035,258.97999999999854,260.38375211622673,1.0840621794950949,0.6674084742484001,259.50696118110454,0.9772423614904496,256.81,258.625,260.44,9185440.0,0.2072498211317007,259.5834939151399
2023-08-04 12:25:00+00:00,259.47,259.95,259.37,259.81,6966,259.758,2258,0.36000000000001364,54.18305885067394,0.16038150473679025,0.05911415799693247,0.10126734673985778,57.23771580345198,52.32403718459406,0.2895082220335077,87.3274998911544,64.96371632276848,-0.24049999999851934,259.24213217093126,8.202462104736414,20.391648148459428,20.009179786626763,257.81796601934224,259.09449999999856,260.3710339806549,0.9853809946998735,0.7802510590566377,259.52469149056293,0.9488679070982735,257.1,258.77,260.44,9192406.0,0.20419029532454913,259.58545602711024
2023-08-04 12:30:00+00:00,259.85,260.24,259.66,260.16,7393,259.932,2268,0.35000000000002274,56.24302512802728,0.21269011671421367,0.08913821597948471,0.12355190073472896,74.49745178828829,61.44160300866741,0.40523329859905033,114.83096698036415,71.56539644394645,0.13100000000150658,259.3295481546521,8.073269118741456,21.721301114646437,19.110606796557786,257.8761913799731,259.1849999999985,260.49380862002397,1.0099416401608523,0.8724761531531421,259.546663297411,0.9225201994483957,257.87,259.155,260.44,9199799.0,0.18649436194295882,259.5924931109563
2023-08-04 12:35:00+00:00,260.16,260.17,259.66,259.96,5752,259.938,1768,-0.20000000000004547,54.72877919834755,0.23529441251747585,0.08939400942619752,0.14590040309127833,80.80725530924703,70.84747430032917,0.6660470879801705,91.98641283572259,66.2150598267525,-0.03599999999858028,259.3895911875424,7.953304203174709,20.835267849100543,18.331066323491918,257.9879551124556,259.2689999999985,260.55004488754145,0.988197499541346,0.7697017125320292,259.5486249299183,0.8930544709163668,257.93,259.185,260.44,9194047.0,0.19197309383059694,259.5966926541402
2023-08-04 12:40:00+00:00,259.97,260.49,259.46,260.46,8515,259.918,2672,0.5,57.78850933613714,0.29020895296139315,0.11544683989609186,0.1747621130653013,88.75537913194741,81.3533620764943,0.4822344816943769,105.85811517759795,66.83814130966024,0.5110000000014452,259.49153488396695,8.281507247969186,21.669122081632466,16.837281963039455,258.0768753890767,259.37699999999853,260.6771246109204,1.0024979939793033,0.9164985382568663,259.5584364276045,0.9028362944223428,257.93,259.21000000000004,260.49,9202562.0,0.2470643370375494,259.6064589798544
2023-08-04 12:45:00+00:00,260.48,260.6,260.07,260.58,8292,260.361,2644,0.12000000000000455,58.51322314858747,0.33949859059737264,0.1317891820256571,0.20770940857171555,92.47731645388387,87.3466502983595,0.22693180506940802,122.82818532817971,73.96147433201462,0.6405000000015093,259.595198228351,8.734691351885266,21.6296144785467,16.109813740830354,258.0624676481427,259.45349999999854,260.8445323518544,1.0722787334577315,0.904915097229228,259.56916704916785,0.8762051305350348,257.93,259.265,260.6,9210854.0,0.25429459939600046,259.6204821662029
2023-08-04 12:50:00+00:00,260.57,261.02,260.33,260.95,8150,260.695,2874,0.37000000000000455,60.75077006983205,0.4037625677697747,0.15684252735844734,0.24692004041132737,98.40346495815781,93.21205351466311,0.29980397432447514,143.3738344164958,73.8192884920141,1.003500000001452,259.72422696850805,9.69827713753531,23.870845586811797,15.189684764507028,258.0683441539357,259.5634999999985,261.0586558460613,1.1520540030187676,0.9636640399904015,259.66559076178436,0.8629047640682465,257.93,259.475,261.02,9219004.0,0.29695793971076084,259.6396545991532
2023-08-04 12:55:00+00:00,260.97,261.04,260.58,260.61,5781,260.871,2062,-0.339999999999975,57.67259157660042,0.42238804768811633,0.14037440582143118,0.28201364186668515,93.26631944444365,94.71570028549519,0.11909335382251918,127.688323387001,66.43605239997224,0.6930000000015184,259.8085863048406,10.618277173606776,23.101812186273033,14.591346227394357,258.25343212056896,259.68249999999847,261.111567879428,1.1006270190941005,0.824512226939075,259.7549158056502,0.8341258523490885,257.93,259.485,261.04,9213223.0,0.31148466641791217,259.65259620455487
2023-08-04 13:00:00+00:00,260.61,260.86,260.19,260.34,7387,260.517,2522,-0.27000000000003865,55.27730011991625,0.41062865961629313,0.10289201419968641,0.3077366454166067,84.48905846253159,92.0529476217111,0.2889171385646705,90.25862413557738,58.487020763056705,0.44000000000147566,259.859197132951,10.709899310682177,21.757474562907767,17.129536406693322,258.391228752574,259.7664999999985,261.1417712474229,1.0588518900046453,0.7085043227201646,259.77979233710465,0.8224025771812976,258.1,259.57000000000005,261.04,9205836.0,0.24499406457524428,259.66456448420826
2023-08-04 13:05:00+00:00,260.35,260.73,260.05,260.67,6848,260.422,2273,0.3300000000000409,57.59542319780312,0.42306072127382777,0.09225926068577683,0.33080146058805093,80.6201550387589,86.12517764857812,0.6292464484249471,85.73540280856969,58.17824160275061,0.8890000000015448,259.93641645362237,10.534590837731784,20.45637713153325,17.33636667209529,258.45815731487903,259.8469999999985,261.235842685118,1.0689695744953598,0.7962898565904597,259.911002550139,0.8122309645254912,258.1,259.57000000000005,261.04,9212684.0,0.2575497287860566,259.675618130812
2023-08-04 13:10:00+00:00,260.7,260.75,260.48,260.63,4637,260.608,1623,-0.040000000000020464,57.20834510146411,0.42478885252944565,0.07518991355311577,0.3495989389763299,80.87855297157519,81.99592215762196,0.45093656054884246,94.4777112441718,63.95903656056916,0.9675000000015643,260.00247202946787,10.404484177710845,20.131026591362854,16.90411827389974,258.53744451430003,259.9229999999985,261.308555485697,1.06612764987977,0.7551323304259653,259.9806478623023,0.7735001813450976,258.1,259.57000000000005,261.04,9208047.0,0.2647371699911625,259.6841729962257
2023-08-04 13:15:00+00:00,260.62,260.62,259.84,260.1,6937,260.09,2325,-0.5299999999999727,52.202236211341415,0.37902270063534615,0.023539009327213034,0.3554836913081331,77.77777777777742,79.75882859603723,0.48678720445063384,34.2743369124626,65.03057676903752,0.591500000001588,260.0117604076138,10.177728608397862,18.66465735525279,21.57386476366599,258.86494135512066,260.01599999999854,261.1670586448764,0.8853752421988528,0.5364881495722544,259.98241760159186,0.7746787398204492,258.1,259.57000000000005,261.04,9201110.0,0.29915450755273865,259.69089168839866
2023-08-04 13:20:00+00:00,260.1,260.2,259.75,259.9,5495,259.975,1752,-0.20000000000004547,50.40959679982723,0.3228922659532145,-0.02607314028393487,0.3489654062371494,67.82945736434037,75.49526270456438,0.1734438234727298,-8.149959250205425,58.56223442115063,0.5775000000015211,260.00111655926963,10.11114106287387,17.86632671925958,21.506546921509344,258.9582825290114,260.0504999999985,261.14271747098564,0.8400041307262467,0.4311034642842118,259.9812602331919,0.7514874012618449,258.46,259.75,261.04,9195615.0,0.24159597654014747,259.6936072266852
2023-08-04 13:25:00+00:00,259.89,260.0,259.21,259.56,7522,259.569,2548,-0.339999999999975,47.42784926780606,0.24811323859881895,-0.08068173411066437,0.3287949727094833,52.74094005595004,66.116058399356,-0.09622416381201981,-63.22180426318632,59.180737310223165,0.4835000000015839,259.95910545838683,10.847339136657066,16.529651968219017,25.011485790158513,258.91613163225344,260.0289999999985,261.1418683677436,0.85595711843301,0.28928325505881025,259.97255571378173,0.7542383011717145,258.46,259.75,261.04,9188093.0,0.19602244712637903,259.69214186776173
2023-08-04 13:30:00+00:00,259.58,259.9,259.38,259.51,4968,259.621,1697,-0.05000000000001137,46.98768230893525,0.18270957627163398,-0.11686831715027945,0.29957789342191343,37.016790439310775,52.529062619867126,-0.24984624846249304,-56.37124381894873,58.93505301104075,0.6790000000015652,259.91633350996904,11.530951633741461,15.69717375890411,23.75183937153281,258.8628557003216,259.99599999999856,261.12914429967554,0.8716628714880164,0.2855524666465214,259.93488380027276,0.7375069939451622,258.46,259.75,261.04,9183125.0,0.14819698417011204,259.69125826959214
2023-08-04 13:35:00+00:00,259.52,259.76,259.27,259.36,5659,259.483,1600,-0.14999999999997726,45.61981654212938,0.11741941830848646,-0.14572678009074158,0.26314619839922804,21.14437971367943,36.96737006964681,-0.2308047391906265,-69.18215659358148,52.31251829128938,0.7990000000015698,259.8633493661625,12.32638576666042,14.933934290072727,23.68849076996362,258.7924551440169,259.94899999999853,261.10554485598016,0.8898244317013171,0.24536223262235482,259.8664952057491,0.7198279229490797,258.46,259.75,261.04,9177466.0,0.098051652093152,259.68888055450583
2023-08-04 13:40:00+00:00,259.34,259.47,259.03,259.4,5663,259.277,1796,0.03999999999996362,46.07067256609465,0.06811893080674736,-0.15602181407398455,0.2241407448807319,14.332708044477277,24.16462606582256,-0.40697227981264517,-83.86984513659499,45.24237874050043,1.1240000000015016,259.8192208550994,13.408968145228789,14.263278030195103,25.074221784636926,258.768287378831,259.9394999999985,261.11071262116593,0.9011424744353688,0.2696831513561013,259.76252998386457,0.6998402141670065,258.46,259.75,261.04,9183129.0,0.1698044907154847,259.68486282401193
2023-08-04 13:45:00+00:00,259.4,259.66,259.13,259.18,5611,259.403,2029,-0.21999999999997044,43.914173404425654,0.011167051073982748,-0.17037895504539932,0.18154600611938207,11.355789359215485,15.61095903912413,-0.5372630286284319,-81.71137997545601,51.434622308604716,1.153500000001543,259.7583426784233,13.955170887076441,15.451536692053587,23.693930537629132,258.79537402778436,259.94649999999854,261.0976259722127,0.8856637594383313,0.16706510907569136,259.6385555078636,0.6877087702979366,258.46,259.75,261.04,9177518.0,0.1900945250945151,259.6811994700271
2023-08-04 13:50:00+00:00,259.19,259.19,258.75,258.87,6852,258.973,1966,-0.3100000000000023,41.00177305089763,-0.058309972090683004,-0.19188478256805205,0.13357481047736905,10.3702738128862,12.019590405526387,-0.7970875646675535,-127.53292381367052,42.91930481213264,1.1095000000015034,259.6737386138115,15.01466403977713,14.726747669708422,26.6335938035909,258.6897901548873,259.9169999999985,261.1442098451097,0.9443090256591121,0.0734225877630454,259.4723448581372,0.6700152867052267,258.46,259.75,261.04,9170666.0,0.13450996690430594,259.6720991834213
2023-08-04 13:55:00+00:00,258.86,258.92,258.31,258.5,7884,258.566,2226,-0.37000000000000455,37.78110659264959,-0.1415947056574396,-0.2201356129078469,0.07854090725040731,6.554189399786888,9.426750857296257,-0.8096389240627833,-167.2056223860606,33.846477028634425,1.0370000000015125,259.5619539839247,16.552109650375133,13.762893105927889,29.611374491776097,258.60598299704026,259.8999999999985,261.19401700295674,0.9957806871552515,-0.04095116091904921,259.06750282622943,0.6657284805119972,258.31,259.675,261.04,9162782.0,0.12821296190041598,259.6569069762669
2023-08-04 14:00:00+00:00,258.5,258.59,257.0,257.07,11614,257.829,3816,-1.4300000000000068,28.472450974687334,-0.3193067367350295,-0.3182781151883495,-0.0010286215466800558,4.644184966507173,7.189549393060152,-1.2560497810555349,-246.48469809759638,23.809826060381088,-0.12599999999849842,259.3246250330747,19.15240057933563,11.62681388352318,37.80290734194666,257.99799242737566,259.78099999999847,261.5640075726213,1.372700522842562,-0.26023232924653034,258.214620758357,0.7317478747611385,257.0,259.02,261.04,9151168.0,0.005559339851732507,259.6147911900875
2023-08-04 14:05:00+00:00,257.09,257.63,256.95,257.44,10778,257.271,3622,0.37000000000000455,33.06759462021941,-0.4253853167902548,-0.3394853561948598,-0.08589996059539502,7.074783178831784,6.091052515042013,-1.2391145893275057,-211.36588721809846,22.62104261888316,0.5145000000014761,259.14513693468666,21.60231201186328,10.851139519763768,35.77146017434627,257.60851971672366,259.66249999999843,261.7164802832732,1.5820384408798196,-0.04102272015361934,258.0012943073116,0.7280515979924862,256.95,258.995,261.04,9161946.0,0.013536765441267069,259.5732967430347
2023-08-04 14:10:00+00:00,257.42,257.45,256.93,257.08,6487,257.154,2116,-0.36000000000001364,30.98204157301196,-0.5323655682091726,-0.35717248609102203,-0.17519308211815054,6.063781382489521,5.92758317594289,-1.3620841806392225,-184.71097965960647,22.85160808743333,0.4355000000015252,258.94845722662126,23.892231622441773,10.286013971005021,34.1087955090222,257.1829181364452,259.50849999999843,261.83408186355166,1.7922972569709579,-0.022127394880861857,257.741508248056,0.7131907695644502,256.93,258.985,261.04,9155459.0,-0.04387765326079074,259.54701701168824
2023-08-04 14:15:00+00:00,257.07,257.09,255.83,256.24,14096,256.57,4556,-0.839999999999975,26.743652467940706,-0.677123707432429,-0.40154450025142274,-0.27557920718100626,8.264001404491765,7.134188655271088,-1.4840445982314598,-193.1711981917373,14.676508015632796,-0.16849999999845977,258.690508919324,26.716604672749455,9.05538184730278,40.47285047860166,256.6085001834902,259.32249999999846,262.0364998165067,2.0931464230896006,-0.06788876352325984,257.2915859443976,0.7522485717384153,255.83,258.435,261.04,9141363.0,-0.08122519162575999,259.4741601984354
2023-08-04 14:20:00+00:00,256.24,256.28,255.48,255.54,10941,255.86,3502,-0.700000000000017,23.819338936790967,-0.8386621503289007,-0.4504663545183155,-0.38819579581058516,4.475783359703181,6.26785538222822,-1.6775682954982662,-183.79658084636606,9.622006617350682,-0.6104999999984955,258.39046045081693,29.515258179291465,8.370615139626919,40.72066806665848,255.95778055059534,259.0764999999984,262.1952194494015,2.4075664519191102,-0.0669795019034679,256.7352340430776,0.755659388042813,255.48,258.26,261.04,9130422.0,-0.19416419155742,259.4089862374831
2023-08-04 14:25:00+00:00,255.53,256.16,255.4,255.67,9674,255.815,3324,0.12999999999999545,25.449695628614577,-0.9452958346457194,-0.4456800310681074,-0.49961580357761204,5.041882836143048,5.927222533446063,-1.498690090923105,-152.8001518069487,9.4014697363533,-0.21799999999848296,258.13136897931054,32.15375682466508,7.769526255898991,38.55242962749509,255.46141901654318,258.8309999999984,262.2005809834537,2.603691971560803,0.03095058176090019,256.43563627926176,0.755969431754042,255.4,258.22,261.04,9140096.0,-0.26082620972640824,259.3528819978958
2023-08-04 14:30:00+00:00,255.67,256.05,255.27,255.55,9798,255.634,3421,-0.11999999999997613,24.919543448260058,-1.0276407914792003,-0.42241999032127064,-0.6052208011579296,4.237325636237039,4.584997277361154,-1.5259527571191756,-134.2829586764577,9.067235244070702,-0.09099999999841657,257.8855243146143,34.67031709938233,7.198216158715769,36.94312206455494,255.0513795071247,258.56099999999844,262.0706204928722,2.714733074882733,0.07103624079694117,256.1749765360411,0.7576859009144676,255.27,258.15500000000003,261.04,9130298.0,-0.31793000246985537,259.29595066236874
2023-08-04 14:35:00+00:00,255.56,255.71,254.83,254.91,12212,255.235,3765,-0.6400000000000148,22.256609597180418,-1.1314991959330314,-0.42102271582008144,-0.71047648011295,4.374190334610153,4.551132935663478,-1.7157618753855686,-132.39033912051508,8.731692818452268,-0.4904999999984625,257.6021410465558,37.22121007546981,6.60786393234185,38.013964727337346,254.55863318947632,258.2759999999985,261.9933668105206,2.878600265237322,0.04726017480022612,255.7889650820766,0.7664226222777196,254.83,257.845,260.86,9118086.0,-0.336060001265449,259.2185431028552
2023-08-04 14:40:00+00:00,254.91,255.44,254.87,255.35,9178,255.169,3283,0.4399999999999977,27.95657274587083,-1.1648754479018635,-0.3635191742311308,-0.8013562736707327,6.015079448876562,4.875531806574649,-1.5612952968388494,-113.22338162160725,11.689223308514833,0.17700000000152727,257.3876514230743,39.58989641040819,6.250291942516569,35.956911321292885,254.22780403901345,258.02649999999846,261.8251959609835,2.9444231200942825,0.14770805198839287,255.6972759991499,0.7523924349721678,254.83,257.79,260.75,9127264.0,-0.26875458824216414,259.1632118362073
2023-08-04 14:45:00+00:00,255.3,255.49,254.9,255.35,7664,255.201,2774,0.0,27.956572745870822,-1.1777499991833906,-0.3011149804101263,-0.8766350187732643,7.6305407205560885,6.006603501347666,-1.4777374797438125,-100.49152761609209,17.44869547855542,0.3560000000015293,257.1935893827815,41.643756090069864,6.376828910103751,33.91136414742295,253.99457660673946,257.7604999999985,261.5264233932576,2.922032967238254,0.1799589704462288,255.62955093135378,0.740792975331299,254.83,257.79,260.75,9127264.0,-0.2772679273399372,259.11847246877534
2023-08-04 14:50:00+00:00,255.35,255.89,254.65,254.68,11205,255.389,4098,-0.6699999999999875,24.751737194202164,-1.2278625393705624,-0.2809820164778385,-0.946880522892724,7.304171762220403,6.983263977217749,-1.6185730289334455,-98.09841413922203,16.743081004827634,-0.1194999999984816,256.9541999177547,42.427088034865776,9.329158333146005,30.04302031438609,253.71076813030783,257.4629999999985,261.21523186968915,2.9147736720932196,0.1291540479576073,255.47644213708404,0.7764506199504905,254.65,257.635,260.62,9116059.0,-0.3322318546422901,259.0520242615446
2023-08-04 14:55:00+00:00,254.68,255.1,254.11,254.76,11799,254.528,3964,0.07999999999998408,25.844845097920604,-1.246749999182498,-0.2398955810318193,-1.0068544181506787,8.05337451147104,7.662695664749241,-1.4468085106382977,-104.1687328506746,11.96914608050433,0.1475000000014859,256.74522849701617,43.55938902417238,8.495886497621372,32.23155518724842,253.47248338207913,257.1959999999985,260.91951661791785,2.895470083453382,0.17288987132818295,255.31819062170499,0.7917041470968826,254.11,257.155,260.2,9127858.0,-0.2887008382274428,258.9772883416604
2023-08-04 15:00:00+00:00,254.74,255.1,254.36,254.49,8592,254.778,2866,-0.2699999999999818,24.54870030120528,-1.2688783508963581,-0.20961914619654354,-1.0592592046998146,7.098095295322359,7.485213856337999,-1.0036176916793038,-94.74737368684534,11.832835926473898,-0.002999999998507974,256.53044483063366,44.610811371385665,7.926010836146661,30.06957022689916,253.24120101595182,256.9254999999985,260.60979898404526,2.867990124800178,0.1694757930145711,255.13878079821566,0.7880109937328182,254.11,257.055,260.0,9119266.0,-0.304679872815743,258.9243639666929
2023-08-04 15:05:00+00:00,254.5,254.64,253.77,253.94,10334,254.143,3339,-0.5500000000000114,22.11559036113082,-1.3156298703200662,-0.2050965324962013,-1.1105333378238649,8.074151481704696,7.741873762832763,-1.359540087010569,-105.8349195478731,11.644543272985358,-0.362499999998505,256.2837357991447,45.97939077021667,7.305573481867835,33.0243166381458,252.9495387006072,256.64449999999846,260.3394612993897,2.8794393017510793,0.13402864321690872,254.89686482116196,0.7938673513233295,253.77,256.835,259.9,9108932.0,-0.3299920328527426,258.8546677431015
2023-08-04 15:10:00+00:00,253.91,254.86,253.88,254.79,9012,254.522,3074,0.8499999999999943,33.144035937548324,-1.2694593528278233,-0.12714081200316674,-1.1423185408246566,12.617349773628064,9.263198850218437,-0.8907733001400353,-83.8913375148343,18.201757025035555,0.7545000000014852,256.14147524684523,46.662936638444435,8.61886340117243,30.160330701438838,252.8764225654117,256.40849999999847,259.94057743458524,2.7550392709967015,0.27088554399320075,254.8932094981544,0.8071625405145216,253.77,256.765,259.76,9117944.0,-0.2676149883874946,258.8004270316872
2023-08-04 15:15:00+00:00,254.84,255.08,254.17,254.2,8318,254.61,3076,-0.5900000000000034,29.971609193157278,-1.265884624276083,-0.09885286676114124,-1.1670317575149418,13.878874676457173,11.523458643930041,-0.7961286294099312,-79.98391673115293,18.537947602206685,0.5370000000014841,255.9565728423838,46.72776750078089,9.860351955376787,27.753452783621707,252.7678177796514,256.1504999999985,259.53318222034557,2.6411677668769715,0.2116932846564628,254.8408738634143,0.8145080733349148,253.77,256.71500000000003,259.66,9109626.0,-0.28614224563247304,258.7512477431271
2023-08-04 15:20:00+00:00,254.17,254.49,253.87,254.15,9117,254.095,3014,-0.04999999999998295,29.71205883429868,-1.2526464794076162,-0.0684917775141396,-1.1841547018934766,16.518478735848337,14.338234395311256,-0.5439461532441014,-90.37014895631238,18.20562957602629,0.9030000000014695,255.7845182859663,47.05029452208106,9.31493009085614,28.89479546876334,252.74865866719253,255.88799999999847,259.0273413328044,2.453683902962191,0.22319034221662107,254.79119997292807,0.8006146395252783,253.77,256.71500000000003,259.66,9100509.0,-0.30578533786540885,258.6947516324133
2023-08-04 15:25:00+00:00,254.16,254.29,253.64,254.24,8409,253.962,3019,0.09000000000000341,30.872490763739098,-1.220820052751037,-0.029332280686048318,-1.1914877720649888,15.285946156165949,15.227766522823885,-0.5593147416591671,-94.88510007413382,18.980175231452087,1.3510000000015339,255.63742130635046,47.540188285731624,8.76738895659734,29.276273732497234,252.8148443064855,255.64099999999843,258.46715569351136,2.2110347663426038,0.25213679783915827,254.77395187224803,0.7898564509877588,253.64,256.41499999999996,259.19,9108918.0,-0.24122069791999565,258.6425896690709
2023-08-04 15:30:00+00:00,254.26,254.67,254.04,254.06,9151,254.377,3221,-0.18000000000000682,29.812382520336634,-1.1963313133163922,-0.0038748330011226795,-1.1924564803152695,16.946574175489918,16.250333022501465,-0.5830561533946454,-80.0000000000039,26.032626534285548,1.6375000000015234,255.48719070574566,47.02048393101966,11.747398687261219,27.58386908014098,252.91646718945174,255.40049999999846,257.8845328105452,1.9452059103617552,0.2301766719209679,254.71064296630107,0.7784381330600614,253.64,256.28,258.92,9099767.0,-0.26619164143925084,258.5895601793741
2023-08-04 15:35:00+00:00,254.07,254.43,253.8,253.95,8862,254.05,3215,-0.11000000000001364,29.15355026175821,-1.172286502496462,0.016135982255045977,-1.188422484751508,17.419003311119567,16.55050788092521,-0.37660350712016566,-91.58801283884829,26.202858366598946,1.9305000000015298,255.34079159091274,46.78055308146045,11.058926998479249,28.19990163082643,253.06046502895524,255.17299999999847,257.28553497104167,1.6557668491911215,0.21053733624241042,254.63774434164216,0.7678354092700567,253.64,256.115,258.59,9090905.0,-0.2733352314482648,258.53713739819983
2023-08-04 15:40:00+00:00,253.99,254.24,253.2,253.49,10611,253.742,4099,-0.45999999999997954,26.51470016225616,-1.1767837418541092,0.009310994317919041,-1.1860947361720282,13.436802117022394,15.934126534544026,-0.7284119835519798,-117.76397515528359,26.059833837627195,1.8105000000015536,255.16452572511153,47.09209001686804,10.015429463220547,30.982744219283482,252.94914890422706,254.99399999999847,257.03885109576987,1.603842518468214,0.1322470611408793,254.5436262538365,0.7872757371793399,253.2,255.415,257.63,9080294.0,-0.24467665621013981,258.4702478594716
2023-08-04 15:45:00+00:00,253.5,253.8,253.11,253.55,10865,253.473,3868,0.060000000000002274,27.437303006343793,-1.162110254264178,0.019187585526280193,-1.181297839790458,13.157025937965537,14.670943788702566,-0.7049148227922353,-123.04687500000307,26.338229997490554,2.191500000001554,255.010761370339,47.4546564470349,9.38285197005286,29.849694864693433,252.99657487570374,254.7994999999985,256.60242512429323,1.41517163439862,0.15347978594306652,254.4591984963446,0.7803274702379583,253.11,255.28,257.45,9091159.0,-0.25354919682752364,258.4014633575206
2023-08-04 15:50:00+00:00,253.5,253.88,253.18,253.34,10054,253.563,3687,-0.21000000000000796,26.19757029489762,-1.1541226471294692,0.021740154128791156,-1.1758628012582604,11.627129523147103,12.740319192711745,-0.5261504633265246,-121.49842532737104,19.303560823839906,2.208000000001533,254.8516412398305,47.57714705356139,9.514903765397372,27.922888243698015,253.03245094893265,254.6124999999985,256.19254905106436,1.241140204087282,0.09732262769307408,254.368706511077,0.774589793792389,253.11,255.1,257.09,9081105.0,-0.2625989623469117,258.3392310654428
2023-08-04 15:55:00+00:00,253.29,254.0,253.27,253.85,12734,253.72,5574,0.5099999999999909,33.99736994663021,-1.0940283948486638,0.06546752512767728,-1.159495919976341,16.906474820143302,13.896876760418714,-0.3571989323284619,-92.02265284337112,22.213471913978854,3.0265000000015334,254.75624683603712,47.362188695544,9.982892278546087,26.035449694413288,253.06963637683162,254.49299999999852,255.9163636231654,1.1185876414415334,0.27412658665257683,254.3652236855703,0.7714048085215034,253.11,254.695,256.28,9093839.0,-0.2018242571297435,258.26640077944313
2023-08-07 09:30:00+00:00,251.45,253.66,250.25,251.73,32016,251.918,10039,-2.1200000000000045,23.078618771780157,-1.203595252522092,-0.035279466036600926,-1.1683157864854912,21.802516749486344,16.77870703092565,-1.0845219851467691,-244.69659595461883,19.36153122800206,1.2080000000015048,254.46803285165262,48.96558623768708,7.34584209152924,41.31783664105277,252.51689225926734,254.3024999999985,256.0881077407297,1.4043178818385118,-0.22034297940070707,253.74485044340267,0.9734473221985385,250.25,253.205,256.16,9061823.0,-0.15934657728745238,251.88
2023-08-07 09:35:00+00:00,251.84,252.76,249.69,250.33,26746,251.257,9085,-1.3999999999999773,18.787476156235865,-1.3874029586477832,-0.17526973772983356,-1.2121332209179496,22.9880378335435,20.565676467724447,-1.4215956525163387,-275.36388140162904,17.739948640273237,0.11400000000153909,254.07393448482856,50.634204737053004,5.911692630912922,36.812489033566855,251.65109671955582,254.0354999999985,256.4199032804412,1.8772205305500194,-0.27702879172992484,252.84434992740188,1.1232010848986425,249.69,252.87,256.05,9035077.0,-0.20191024042918979,251.44608261574942
2023-08-07 09:40:00+00:00,250.4,250.97,247.8,248.1,28736,249.146,10220,-2.230000000000018,14.244250972938707,-1.6934927231775987,-0.38508760180771917,-1.3084051213698795,15.488762528512865,20.093105703847637,-2.625691746143888,-308.5483055134161,15.950158033273585,-1.8389999999984923,253.5049883434163,52.643252809117236,4.857198338460845,40.881022670509296,250.2398955604872,253.6629999999985,257.0861044395098,2.6989387017510054,-0.31256650188457547,251.36279163128722,1.2694010074058812,247.8,251.845,255.89,9006341.0,-0.267280797199863,250.62851128025784
2023-08-07 09:45:00+00:00,248.1,248.72,246.2,246.59,26825,247.564,9372,-1.509999999999991,12.108950099606117,-2.0344634193399713,-0.5808466383760735,-1.4536167809638978,6.780905186635015,15.08590184956386,-2.9937057435090453,-283.60172133267264,14.750212397716881,-3.000499999998482,252.8464180249957,54.77414248084303,4.213732735853472,43.87645872108492,248.695090070777,253.24699999999854,257.79890992922003,3.5948381850300577,-0.23123151638646694,249.70941515252753,1.3587295068768905,246.2,251.045,255.89,8979516.0,-0.28439454246832085,249.81699859170945
2023-08-07 09:50:00+00:00,246.68,248.49,246.09,248.19,24959,247.491,8377,1.5999999999999943,24.947408344368256,-2.1507856067111675,-0.5577350605978157,-1.5930505461133517,10.624019703552094,10.964562472900058,-2.345071807987409,-195.11199183330598,20.55062494240587,-1.0619999999985055,252.4029496416628,56.76882812004719,3.7096847463312796,39.17620312935757,247.94558458109515,252.88899999999848,257.8324154189018,3.9095535344782553,0.024721310894712623,249.45311802327413,1.4331059706713987,246.09,250.99,255.89,9004475.0,-0.22520900612447894,249.4179257908416
2023-08-07 09:55:00+00:00,248.2,248.86,246.01,246.02,19662,247.689,6591,-2.1699999999999875,20.560768338821784,-2.3905162594183764,-0.6379725706440198,-1.7525436887743566,9.288884476962055,8.897936455716454,-3.2331655129011927,-170.07398900994136,19.610163072103493,-2.8809999999985223,251.79504967579015,58.04345164021267,4.939988931017254,33.978334595551004,246.7840432072378,252.42249999999848,258.06095679275916,4.467475595686369,-0.06775286530693647,248.7464913266771,1.5343126870520147,246.01,250.95,255.89,8984813.0,-0.2951698152825757,249.11428301791827
2023-08-07 10:00:00+00:00,246.01,246.85,245.0,246.62,19864,246.179,6833,0.5999999999999943,24.513108375175864,-2.503233821973396,-0.6005521065592314,-1.9026817154141644,13.409201795314504,11.107368658609618,-2.928442100291273,-157.3439128416686,18.802061442540193,-1.9394999999985316,251.30218780190538,59.435798267477814,4.520694000898917,35.7281954588668,245.9484952228749,252.01949999999846,258.090504777122,4.817884947096236,0.055304253725465394,248.4098866985285,1.5568617808340133,245.0,250.05,255.1,9004677.0,-0.20339719864290962,248.7857177904046
2023-08-07 10:05:00+00:00,246.63,247.98,246.14,247.96,13826,247.136,4676,1.3400000000000034,32.580664007952024,-2.4561238345509935,-0.44275369530946307,-2.0133701392415304,15.826150574819474,12.841412282365411,-2.35873203386493,-107.79012563932423,23.791491939452396,-0.2139999999985207,250.98388420172392,59.18388434106431,9.261894230054502,32.750738383301666,245.49981238622405,251.67949999999846,257.85918761377286,4.9107596079731906,0.19905436710848026,248.3665435682442,1.5770859393458696,245.0,250.05,255.1,9018503.0,-0.17021509039742896,248.68338915594686
2023-08-07 10:10:00+00:00,247.94,248.33,247.36,248.07,13251,247.827,4286,0.10999999999998522,33.21168453410034,-2.3824493562622138,-0.29526337361654686,-2.087185982645667,26.639550555390116,18.624967641841433,-2.138151406367117,-82.4076888899298,24.921058727202567,0.31500000000147566,250.70637142060735,58.515119157479994,10.473510315259194,31.271228192532327,245.12935150250365,251.35849999999846,257.58764849749326,4.956385797571869,0.23603936386160884,248.34020557374734,1.5337226579640217,245.0,250.04000000000002,255.08,9031754.0,-0.130280472366043,248.63425653479692
2023-08-07 10:15:00+00:00,248.09,249.46,247.82,249.41,15619,248.594,4855,1.3400000000000034,40.515647323309636,-2.1906821797537646,-0.08279695768647821,-2.1078852220672863,36.96436018216453,26.476687104124778,-1.632814040623154,-53.09583802634443,30.16945228672322,1.9490000000014334,250.5829074757876,56.61490850859565,14.914222660436348,28.894553963663043,244.96567337843103,251.13199999999847,257.29832662156593,4.910825081285927,0.3603706788758488,248.40702585148802,1.5413138966808784,245.0,250.04000000000002,255.08,9047373.0,-0.0623329975435011,248.65275996520757
2023-08-07 10:20:00+00:00,249.45,249.6,248.31,248.62,13853,248.916,4684,-0.789999999999992,37.885171605029356,-2.078492144828317,0.023514461791175556,-2.1020066066194927,40.16838944410483,34.59076672721989,-1.8631088655561734,-48.543651121524924,29.82940940855121,1.465500000001441,250.39596390666497,54.702510426300776,14.66855625553714,27.146824154184845,244.80446926375672,250.82349999999846,256.8425307362402,4.799415314945983,0.3169555783516149,248.4162026708741,1.523362904060815,245.0,250.04000000000002,255.08,9033520.0,-0.10752242736472738,248.66397702214084
2023-08-07 10:25:00+00:00,248.55,249.4,247.87,248.17,14554,248.452,4662,-0.45000000000001705,36.434097354882546,-2.0028048850453786,0.07936137725929138,-2.08216626230467,41.05723905723863,39.39666289450273,-2.2375418554264392,-51.087677011149,29.450726005472365,1.2165000000014459,250.18396734412545,53.17954865066052,13.616564693117779,27.262385776995494,244.60649630176582,250.52199999999849,256.4375036982311,4.72254229028404,0.3012003609514116,248.40894834543374,1.5238369823421853,245.0,249.83499999999998,254.67,9018966.0,-0.10875524951665609,248.65326280155736
2023-08-07 10:30:00+00:00,248.13,248.22,247.41,248.03,12119,247.831,3632,-0.13999999999998636,35.97247072946671,-1.9318498537619178,0.12025312683420175,-2.0521029805961195,36.37037037036998,39.19866629057122,-1.469828784809113,-59.412643763571744,29.25441174484831,1.2060000000014668,249.97882759706587,52.02114109689294,13.081672298529718,28.42230846456563,244.4516113937501,250.21599999999847,255.98038860624683,4.6075299790967765,0.31038752335079056,248.4071592949447,1.4728486264606009,245.0,249.83499999999998,254.67,9006847.0,-0.0857857596468984,248.61780740118814
2023-08-07 10:35:00+00:00,247.98,249.2,247.92,248.7,12911,248.735,4119,0.6699999999999875,39.897193946105496,-1.8007956286394062,0.20104588156537062,-2.001841510204777,37.20468736634974,38.21076559798618,-0.6511404945472088,-37.01802418434953,29.232739413690133,2.1190000000014493,249.8570344925834,49.87148066957572,17.05951200060296,26.641307946320904,244.44879089616705,249.9389999999985,255.42920910382992,4.393239233438131,0.3871627677046179,248.4191638108145,1.459073724570558,245.0,249.83499999999998,254.67,9019758.0,-0.09736526890316126,248.6172842415888
2023-08-07 10:40:00+00:00,248.73,249.0,247.08,247.09,11969,248.09,3791,-1.6099999999999852,34.434880390135234,-1.806028977860933,0.15665002587507493,-1.962679003736008,34.44160985584962,36.005555864189844,-0.4070939137444496,-56.00055158902764,31.589251441518506,0.6015000000014936,249.59350739805166,48.38849783531837,15.4914189211611,28.213921606472862,244.31002473693985,249.59049999999849,254.87097526305712,4.231311098025499,0.26323153926204496,248.39445064504176,1.4919970299583745,245.0,249.715,254.43,9007789.0,-0.10618775670420005,248.57999136779247
2023-08-07 10:45:00+00:00,247.09,247.36,246.7,247.18,13558,247.022,4233,0.09000000000000341,34.97085428828352,-1.7823681662497677,0.14424866998899222,-1.92661683623876,35.39135859956826,35.67921860725593,0.23926355488868012,-71.36044851224716,33.36208952129485,0.802500000001487,249.36364955061816,47.22868851292095,14.981628525705885,29.18015859523744,244.27343153067253,249.2519999999985,254.23056846932448,3.994807238719054,0.2919080542163345,248.36244290059537,1.4325686706756353,245.0,249.62,254.24,9021347.0,-0.07339885118277817,248.51230734498628
2023-08-07 10:50:00+00:00,247.19,247.22,246.34,246.47,11932,246.637,3498,-0.710000000000008,32.69985434613874,-1.8001567820387265,0.1011680433600266,-1.9013248253987531,31.801808109224552,33.878258854880876,-0.6930174463112948,-83.2201076768493,35.884846951204445,0.22200000000148634,249.08806387913071,46.35496109769063,14.305652130587507,29.709372183099486,244.18410313831956,248.90099999999853,253.6178968616775,3.7901791167403935,0.24230939627401338,248.35123006149777,1.3930994799130896,245.0,249.5,254.0,9009415.0,-0.08384912775355605,248.44219574263767
2023-08-07 10:55:00+00:00,246.49,247.08,246.0,246.72,13459,246.392,4283,0.25,34.31729463664874,-1.7736361045851936,0.10215097665084771,-1.8757870812360413,35.28791299492601,34.16035990123967,0.28452971303145613,-84.3171015867434,38.153731061859446,0.6375000000014666,248.86253398588016,45.73358488848839,13.500552171523813,29.8091037514726,244.26865637622475,248.55949999999854,252.85034362377232,3.452568599288144,0.28564821264906604,248.2949608083571,1.3707352313478698,245.0,249.5,254.0,9022874.0,-0.07893864128293507,248.36610727339124
2023-08-07 11:00:00+00:00,246.74,247.2,245.54,245.63,17142,246.338,5496,-1.0900000000000034,30.83743538772607,-1.8195969857302998,0.0449520764045932,-1.864549062134893,27.68115942028948,31.590293508146743,-0.4014272970562005,-102.00312544395616,27.379351508398425,-0.26449999999852025,248.55467360627253,45.40708898327964,12.350068336311782,29.630295165256296,244.30584074736763,248.17399999999853,252.04215925262943,3.1172961330606155,0.1711614189270713,248.1002631951187,1.3913970005373073,245.0,249.5,254.0,9005732.0,-0.10498563163239095,248.25402121276613
2023-08-07 11:05:00+00:00,245.59,245.85,244.73,245.47,19459,245.302,5746,-0.1599999999999966,30.35091770444574,-1.847633607872723,0.013532363409736181,-1.861165971282459,22.094009463440443,28.354360626218707,-1.004194224874988,-143.46763474209493,27.423701774133058,-0.29249999999851184,248.26089516757992,45.509003907921354,11.629953769818965,32.119553215390596,244.70879908678296,247.75499999999852,250.80120091321407,2.4590429361389883,0.12494266381358247,247.537433720091,1.3720115004989284,244.73,249.195,253.66,8986273.0,-0.1064758439893741,248.0981161507477
2023-08-07 11:10:00+00:00,245.47,245.98,245.23,245.85,10984,245.622,3286,0.37999999999999545,33.052409338017455,-1.818230578407423,0.034348314300028715,-1.8525788927074518,17.296223551468316,22.357130811732805,-0.8949086951263729,-120.22369199333278,34.27772498513535,0.18150000000150612,248.03128610400088,45.4317724954323,11.86010013074986,30.823444793195005,244.91163223453836,247.46099999999856,250.01036776545877,2.0604198362248747,0.18403930930935022,247.31256509787397,1.3275821076061478,244.73,248.745,252.76,8997257.0,-0.07964207897949717,248.0271888868657
2023-08-07 11:15:00+00:00,245.89,245.9,244.14,244.2,15973,245.017,5054,-1.6500000000000057,27.977956208831745,-1.906097372092347,-0.04281478350791623,-1.8632825885844309,13.097306526464374,17.495846513791104,-2.088929874503831,-168.72427983539123,26.899918015773512,-1.3619999999984884,247.66640171314364,45.87169487684116,10.762552886925945,33.70224928018286,244.5846558406107,247.15449999999856,249.72434415938642,2.079544705346551,-0.0748403048499146,246.76698085055887,1.3584690999199958,244.14,247.555,250.97,8981284.0,-0.080087687378359,247.89262932366418
2023-08-07 11:20:00+00:00,244.16,244.88,243.96,244.08,13449,244.474,4068,-0.11999999999997613,27.64553168539995,-1.9627896193145205,-0.07960562458407172,-1.8831839947304487,8.741502428425987,13.045010835452954,-1.8260799613868506,-172.10808515155867,20.14406144830696,-1.3609999999984836,247.3248396452252,46.35767986013428,10.229641354561986,33.00224925173856,244.09794208540544,246.95349999999854,249.80905791459165,2.312628016685832,-0.00314160768964468,246.2976516058787,1.327149878497138,243.96,246.78,249.6,8967835.0,-0.041617887749424196,247.77291802567933
2023-08-07 11:25:00+00:00,244.09,244.64,243.88,244.0,12692,244.158,3902,-0.0800000000000125,27.411698343283252,-1.9912204156360076,-0.08642913672444719,-1.9047912789115604,1.7748209237568062,7.871209959549117,-1.6802997944956988,-150.34738261547182,12.350104978518035,-1.4224999999984789,247.00818825044186,46.844822945474675,9.798033643931165,32.0539475616102,243.69265268557137,246.82399999999853,249.9553473144257,2.537311861429341,0.04907589027454316,245.66328567437856,1.286639172890199,243.88,246.74,249.6,8955143.0,-0.010911501698796563,247.66297927124495
2023-08-07 11:30:00+00:00,243.98,244.02,242.76,243.33,22247,243.354,6639,-0.6699999999999875,25.468760951285557,-2.044250578957559,-0.11156744003679897,-1.9326831389207602,4.269966340589058,4.928763230924012,-1.8949320646695966,-164.11090943230772,11.862370427260853,-2.080999999998454,246.65788460754263,47.75845713442578,9.111649226682273,36.03542175326715,243.16961377097357,246.58099999999854,249.9923862290235,2.7669497885278997,0.02350748614475765,245.08015723284606,1.2847363748266147,242.76,246.18,249.6,8932896.0,-0.08081433631243629,247.44483212845904
2023-08-07 11:35:00+00:00,243.33,244.34,243.19,244.17,12182,243.902,3904,0.839999999999975,31.978426870424265,-1.9954935778111178,-0.050248351112286205,-1.9452452266988316,10.85888312839572,5.63455679758059,-1.821471652593487,-118.17401932873577,18.06164607282713,-1.2169999999984498,246.4209432163481,48.14262178244615,10.31723506176416,33.71401650165904,242.92437724627223,246.4884999999985,250.0526227537248,2.891918084394446,0.17474464823433244,244.95613965321047,1.2751123480532855,242.76,246.18,249.6,8945078.0,0.013673059139114091,247.3488668117079
2023-08-07 11:40:00+00:00,244.18,244.69,244.15,244.4,9937,244.419,2943,0.2300000000000182,33.68630478236028,-1.916205402236983,0.02323185956947893,-1.939437261806462,18.648195265533996,11.25901491150632,-1.0886721437532887,-85.23660407337444,23.27426036057968,-0.9564999999984138,246.22847243383876,47.998822156653304,12.0365562394219,32.65038720256232,242.7001918807861,246.37749999999852,250.05480811921095,2.9851006031090086,0.23112125284431734,244.90859530847425,1.222604323192336,242.76,246.18,249.6,8955015.0,-0.04155391072116999,247.2854424281693
2023-08-07 11:45:00+00:00,244.36,245.4,244.19,245.37,10513,244.829,3414,0.9699999999999989,40.474324067233134,-1.7548690207787843,0.14765459282214222,-1.9025236136009265,29.729057174709112,19.745378522879673,-0.7322598915769918,-54.831350250957094,22.259501941557165,-0.01699999999840429,246.14671315442556,46.91670258831308,15.33614940048634,30.340559053303497,242.6206505539574,246.2479999999985,249.87534944603962,2.946094543745436,0.378974990821913,244.92629195074414,1.2217040143928841,242.76,246.18,249.6,8965528.0,-0.054769781946290744,247.23407098081148
2023-08-07 11:50:00+00:00,245.37,245.41,244.44,244.76,7775,244.81,2820,-0.6100000000000136,37.85038964248077,-1.6571283342143204,0.1963162235092848,-1.8534445577236052,36.923674151934726,28.433642197392675,-0.6937964052420198,-54.20912905711934,22.76322219137582,-0.6744999999984032,246.01464523495645,45.898814713681936,14.512749233883977,28.594174261916454,242.50102055657737,246.08249999999853,249.6639794434197,2.9107957237277584,0.3153695950387417,244.92223144643825,1.2037251562219637,242.76,246.18,249.6,8957753.0,-0.08815756043590588,247.19563478122674
2023-08-07 11:55:00+00:00,244.77,245.7,244.77,245.65,9346,245.249,3061,0.8900000000000148,43.59590347778193,-1.4906690688522417,0.29022039109709086,-1.7808894599493326,50.03446340817143,38.89573157827182,-0.43369001297016707,-27.187706428397608,28.291261958727983,0.17750000000165755,245.97991711734156,44.56303324316672,15.43857635972018,26.973856449012494,242.6528061520723,245.89449999999852,249.13619384792474,2.63665421384069,0.4622882339498344,244.9270472660775,1.184887645063252,242.76,246.18,249.6,8967099.0,-0.11401163729396145,247.16070308216322
2023-08-07 12:00:00+00:00,245.66,246.23,245.4,245.98,10148,245.899,3630,0.3299999999999841,45.60391733829121,-1.3169397974847925,0.37115972997163205,-1.6880995274564246,60.266329890037866,49.07482248338141,0.14249073810201907,3.077177887904869,34.0680498618185,0.41700000000162163,245.97992501092807,42.6408953273122,17.914067419699954,25.59471784463438,242.77006370097533,245.7624999999985,248.7549362990217,2.4352261219862275,0.5363416257302582,244.93325240951415,1.1595385275587329,242.76,246.07999999999998,249.4,8977247.0,-0.07281726314340159,247.13438623069308
2023-08-07 12:05:00+00:00,245.98,246.54,245.98,246.29,7818,246.303,2688,0.3100000000000023,47.49491025304217,-1.141089914818167,0.4376076901106061,-1.578697604928773,72.27507776835104,60.858623688853505,0.33405304110480927,32.917052112240015,39.52372111314558,0.6490000000015925,246.00945596226825,40.476760514574174,19.255254645865755,24.67793127650397,242.87282995441933,245.6684999999985,248.46417004557765,2.275969483738595,0.6111540328201986,245.0667863720662,1.1167143470188237,242.76,245.98,249.2,8985065.0,-0.03685002050622417,247.12101837565245
2023-08-07 12:10:00+00:00,246.28,246.57,245.88,245.9,7269,246.191,2426,-0.38999999999998636,45.35857561942647,-1.0214230276597789,0.4458196618151953,-1.4672426894749742,78.14724172991866,70.22954979610257,0.020337604230236117,31.635052516067038,41.83450276567196,0.15650000000161413,245.99903158490937,38.563861655157694,18.381586243825506,24.21579935207473,242.98018203512063,245.56199999999848,248.14381796487632,2.102782975279448,0.5654577519793347,245.12775958196596,1.0862347508031933,242.76,245.98,249.2,8977796.0,-0.09052570035127216,247.10678137832093
2023-08-07 12:15:00+00:00,245.89,246.41,245.62,246.28,8396,245.964,2421,0.37999999999999545,47.82131801955249,-0.8857133807104844,0.4652234470115917,-1.3509368277220761,84.76921803693442,78.39717917840143,0.8517608517608632,43.80478559583015,44.75011983671017,0.4105000000015764,246.02579048158466,37.04301428508259,17.407714422714477,24.67649914858975,243.2636355372282,245.4409999999985,247.6183644627688,1.7742467336511119,0.6926641162623804,245.2376378076401,1.0650751257458217,242.76,245.88,249.0,8986192.0,-0.08078042442381067,247.09061651339533
2023-08-07 12:20:00+00:00,246.25,246.84,246.1,246.72,8527,246.481,2559,0.4399999999999977,50.597813129925896,-0.7341948438617862,0.493393587088232,-1.2275884309500182,90.62065771190345,84.51237249291891,1.0816125860373615,85.26309140293912,43.88905700534528,0.7475000000015939,246.0919056738147,35.05513278086271,19.47259441542949,23.424569995863692,243.29579480092207,245.42249999999848,247.5492051990749,1.733097168414815,0.8050493318408682,245.52885755928128,1.041855473906835,242.76,245.06,247.36,8994719.0,-0.009415782766328493,247.0819677021901
2023-08-07 12:25:00+00:00,246.7,247.06,246.57,246.95,8253,246.866,2436,0.22999999999998977,52.03459797994151,-0.5887692683380124,0.5110553300896048,-1.0998245984276172,95.62971181269877,90.33986252051227,1.209016393442619,110.72730761849732,51.746093210940145,0.8750000000015916,246.1736289429752,32.92463474466142,20.360318598062882,22.60670337162199,243.3202498944646,245.41099999999847,247.50175010553232,1.703876440366463,0.8680497243377037,245.77328463833175,1.0024372257706333,242.76,244.99,247.22,9002972.0,-0.01642672828542781,247.07856248842097
2023-08-07 12:30:00+00:00,246.95,247.04,245.85,245.99,9002,246.409,2956,-0.9599999999999795,46.01860775811698,-0.5447034269067217,0.4440969372167164,-0.9888003641234381,89.87232102143143,92.04089684867795,1.0931656598035522,70.25117739403117,53.311653541638485,-0.1524999999984118,246.15614047221567,31.717596751548992,18.656668085057454,25.77777813279878,243.33476122153684,245.38699999999844,247.43923877846004,1.6726548500626466,0.6469127292423528,245.7855887972016,1.0158345667870166,242.76,244.98,247.2,8993970.0,-0.010140257678152331,247.0656392569259
2023-08-07 12:35:00+00:00,245.96,246.43,245.7,246.11,7742,246.083,2175,0.12000000000000455,46.84587642631,-0.4943988112336797,0.39552124231180674,-0.8899200535454864,83.48837209302299,89.66346830905111,0.7945284023426424,57.29398588565645,55.176838131558206,-0.1349999999984277,246.15174614152846,30.746281971767274,17.679377979357866,25.503824394058878,243.3672461187973,245.35649999999842,247.34575388119953,1.6215212404816022,0.689392617785577,245.7939079107791,0.9954178120165167,242.76,244.98,247.2,9001712.0,-0.025826293472997492,247.05188291963591
2023-08-07 12:40:00+00:00,246.1,246.39,245.45,246.24,8831,245.932,2432,0.12999999999999545,47.77953907551489,-0.43898181819943716,0.36075058827683937,-0.7997324064762765,77.27820844099905,83.54630051848454,0.7528641571194816,53.6507613524604,60.96840378716083,-0.09799999999845,246.1601512709067,30.094798017435263,16.482108626939517,25.577770586972825,243.36349709565903,245.3869999999984,247.4105029043378,1.64923398903723,0.7107731098809769,245.82831372285148,0.9914593968724796,242.76,244.91,247.06,9010543.0,0.06976133494998606,247.0358172979099
2023-08-07 12:45:00+00:00,246.24,246.49,245.8,246.42,6392,246.114,1726,0.1799999999999784,49.11238203420059,-0.37620233000225767,0.33882406117921504,-0.7150263911814727,78.24173970182089,79.66944007861436,0.4279251742266732,64.19061330635614,59.11880681652308,-0.02699999999848046,246.1848987689156,29.332496690105888,16.381021818860194,24.278065314886454,243.36143970084996,245.4344999999984,247.50756029914683,1.6892982031038433,0.7376920730203586,245.8515417280243,0.9699265828101594,242.76,244.91,247.06,9016935.0,0.06856584851362907,247.02685458835145
2023-08-07 12:50:00+00:00,246.45,246.72,246.18,246.61,6144,246.458,1581,0.19000000000002615,50.547194030294186,-0.30757222010416285,0.32596333686184786,-0.6335355569660107,80.37959995085531,78.63318269789181,0.7558424579179768,78.40210929532688,57.81070781515153,0.05900000000153227,246.22538460044743,28.25838749734833,17.457468632846187,23.281022967308235,243.3432665689213,245.47249999999835,247.6017334310754,1.7348040461371879,0.7671149117328763,245.87569072456438,0.9392175411808618,242.76,244.91,247.06,9023079.0,0.05275688200403555,247.02127113711057
2023-08-07 12:55:00+00:00,246.59,246.6,245.8,246.01,7508,246.097,2165,-0.6000000000000227,46.12440720437146,-0.2981603423195338,0.26830017171718157,-0.5664605140367154,74.08369815521961,77.56834593596534,0.14654996946874554,46.63782635093887,50.07135208054595,-0.6674999999985118,246.20487178135718,27.695486025241244,16.371390571430073,24.751270603798115,243.5051360579543,245.56299999999837,247.62086394204243,1.676037466592344,0.608607763338722,245.87734827278834,0.9299877168108004,242.76,244.91,247.06,9015571.0,0.11334378130591719,247.00989048780988
2023-08-07 13:00:00+00:00,246.03,246.19,245.34,245.64,7984,245.711,2383,-0.37000000000000455,43.591408243563656,-0.3169041948550273,0.1996450553453505,-0.5165492502003778,60.745162662990204,71.73615358968844,-0.13822261972518124,10.77446644346214,49.96728478269053,-1.1429999999985512,246.15107446884699,27.654441449179778,15.295976838095443,26.68030677211987,243.69888877663467,245.6409999999984,247.58311122336212,1.5812598249996843,0.499742548215987,245.87457959752444,0.9242743084671714,242.76,244.91,247.06,9007587.0,0.15685990526652632,246.99252679865398
2023-08-07 13:05:00+00:00,245.66,246.14,245.54,246.05,5315,245.899,1651,0.410000000000025,47.060762978086714,-0.29527155288306517,0.17702215785385012,-0.4722937107369153,46.39800008837445,60.40895363552815,-0.09744610012586419,21.41384069095112,48.13398125989109,-0.8119999999985339,246.14144832895678,27.616328628551276,14.568495717111329,25.41138359812279,243.94776867155448,245.7434999999984,247.5392313284423,1.4614680172162589,0.5853412743729369,245.87642868762134,0.9011118578623731,242.76,244.91,247.06,9012902.0,0.23165023401235102,246.98288740303164
2023-08-07 13:10:00+00:00,246.03,246.41,245.77,245.85,6275,246.089,2076,-0.20000000000001705,45.5878293208809,-0.2909123997382608,0.1451050487989236,-0.4360174485371844,36.307166311227824,47.81677635419755,-0.020333468889799367,23.573028807072316,46.23352383345892,-1.0724999999985414,246.11369134524662,27.08600448405135,15.999247940016037,24.094993144734126,244.4558455146831,245.86949999999842,247.28315448531376,1.1499226096082213,0.49310298230543914,245.87516055856872,0.8824610108722026,243.19,245.125,247.06,9006627.0,0.23837767489726028,246.97276596226774
2023-08-07 13:15:00+00:00,245.89,246.36,245.71,246.23,5999,246.006,1699,0.37999999999999545,48.86274355289884,-0.2538684774768001,0.14571917684830743,-0.3995876543251075,40.89147286821646,41.198879755939636,-0.02030209517622783,27.58318174195121,45.28741285678231,-0.7944999999985498,246.12476835998504,26.66696490908132,15.14134354758193,23.297950494121785,244.7874620242933,245.9724999999984,247.15753797570352,0.9635532229864087,0.608646307241069,245.88756727020103,0.86585665295276,244.15,245.60500000000002,247.06,9012626.0,0.21634470435243383,246.96417098818432
2023-08-07 13:20:00+00:00,246.23,246.71,246.1,246.45,6214,246.492,1971,0.21999999999999886,50.71229428885273,-0.2044025158477325,0.1561481107819,-0.3605506266296325,48.64341085271215,41.94735001071887,-0.10943579766536926,77.73598423786736,51.8121520873565,-0.727499999998571,246.15574280189122,25.629871013938306,17.31254564534904,22.1002776192712,245.11931176429076,246.0749999999984,247.03068823570604,0.7767454928031263,0.6961936884803873,245.90259148778603,0.8475811777418496,244.19,245.625,247.06,9018840.0,0.23215898075148844,246.95867599972917
2023-08-07 13:25:00+00:00,246.45,246.97,246.3,246.72,6795,246.697,2135,0.27000000000001023,52.96090141419767,-0.14177929786657728,0.17501706301044417,-0.31679636087702145,65.50387596899132,51.67958656330669,-0.09313626240129436,124.1276911655544,59.36523172015825,-0.6039999999985639,246.2094815826635,24.214353170570334,18.544570821677013,20.833466998849403,245.20499533132102,246.14249999999842,247.08000466867583,0.7617576555673332,0.8079984661923295,245.93179897880313,0.8348968079031451,244.44,245.75,247.06,9025635.0,0.1833599545223254,246.95545042887528
2023-08-07 13:30:00+00:00,246.73,246.92,246.3,246.81,6473,246.619,1956,0.09000000000000341,53.71885481364399,-0.08392031742133099,0.1863008347645524,-0.2702211521858834,76.74418604651095,63.630490956071526,0.3333468840196696,118.17771763644846,58.52186658536587,-0.6294999999985293,246.266673812886,22.899943744585784,17.542481217328696,19.70769272761756,245.50761271793556,246.24499999999844,246.98238728206132,0.5989053845258893,0.883109401087676,245.96103674802933,0.8195470359100616,244.77,245.91500000000002,247.06,9032108.0,0.23029154964454018,246.95257985321823
2023-08-07 13:35:00+00:00,246.84,247.85,246.84,247.51,11127,247.485,3274,0.6999999999999886,59.22243185740819,0.018207605348266043,0.23074300602731954,-0.2125354006790535,84.05061922851183,75.43289374800476,0.5688513266425499,245.53588001634165,59.705289072367584,-0.0699999999985721,246.3850858307064,22.283920206599234,23.935084857717843,17.955015707661232,245.46714754193715,246.33799999999846,247.20885245805977,0.7070386688706677,1.172903882369833,246.06244660221128,0.8352936762021995,245.34,246.595,247.85,9043235.0,0.19668284232900385,246.9603614684444
2023-08-07 13:40:00+00:00,247.5,248.16,247.44,248.16,8390,247.83,2699,0.6500000000000057,63.5561905079387,0.14986671742875046,0.28992169448624316,-0.1400549770574927,90.63976651533362,83.81152393011887,0.7797270955165692,266.96527899760434,68.3736249983011,0.3990000000014504,246.55412527540102,22.102569846633628,25.124043795614387,16.83852769107122,245.28546480738444,246.44699999999847,247.6085351926125,0.9426247368513572,1.2373861811911342,246.25686531798416,0.827058413616328,245.34,246.75,248.16,9051625.0,0.22792841538696418,246.97278335081873
2023-08-07 13:45:00+00:00,248.16,248.58,247.2,248.37,10496,247.941,3513,0.21000000000000796,64.85572730409382,0.26806269735018873,0.32649413952614514,-0.058431442175956416,93.32423392848312,89.33820655744292,0.7913318724129592,220.76850542196743,76.6659289858738,0.42600000000146565,246.72706572536282,22.422370330464446,25.7281457510109,14.92312799581273,245.1225196873376,246.55099999999848,247.97948031265938,1.1587706500163486,1.1366906088517208,246.7247253083248,0.8665542412151634,245.34,246.96,248.58,9062121.0,0.2661538030514777,246.98994931598082
2023-08-07 13:50:00+00:00,248.4,248.52,248.13,248.43,6092,248.327,1959,0.060000000000002274,65.23714156937815,0.3623978645553052,0.3366634453850093,0.02573441917029591,96.29629629629584,93.42009891337092,0.7380073800737907,204.94891815250384,84.74771113618642,0.3170000000014568,246.88924994199493,22.719327922593063,24.867244829406626,14.42377857634246,245.06569510993606,246.6774999999985,248.28930489006095,1.3068114360348668,1.043645205076158,247.32067172792844,0.8325146525569386,245.34,246.96,248.58,9068213.0,0.33486611534229854,247.0025049743161
2023-08-07 13:55:00+00:00,248.46,248.68,248.3,248.39,6142,248.5,1942,-0.040000000000020464,64.73275917947008,0.42898641020539685,0.32260159282808076,0.1063848173773161,93.40208471944932,94.34087164807615,0.96744034795333,172.06324058487823,84.71839216797426,0.09950000000145565,247.0321785189478,23.185242548558616,25.451965702899027,13.934517905683926,245.01995604037887,246.78299999999854,248.5460439596182,1.4288212394043962,0.9557458681711263,247.66102942844617,0.8001921773742998,245.34,247.01,248.68,9062071.0,0.28068743351226494,247.01581782905296
2023-08-07 14:00:00+00:00,248.38,248.83,248.13,248.3,7728,248.574,2477,-0.08999999999997499,63.542352157520575,0.4690887019802119,0.2901631076823166,0.17892559429789529,90.50049640716385,93.39962580763638,1.0828855235303747,137.75473772903555,77.38557914297444,-0.14449999999854413,247.15292342190514,23.250100857401225,23.847247962693057,14.587149166361023,244.97976090691677,246.86199999999855,248.74423909308032,1.5249322237377887,0.8819918535553943,247.8979303584357,0.7930355932761367,245.34,247.085,248.83,9054343.0,0.21680906232107763,247.03180844500636
2023-08-07 14:05:00+00:00,248.3,248.54,247.86,248.16,7189,248.175,2509,-0.14000000000001478,61.64334005267864,0.4839940450860638,0.24405476063053483,0.23993928445552898,85.64447037157709,89.84901716606346,0.8575492786019101,100.89478556001256,77.5808774214585,-0.4654999999985705,247.2488354769618,22.744869825008998,22.37164091631278,16.14143248426199,244.95689703816896,246.92249999999854,248.8881029618281,1.5920808851599886,0.8147889029556613,247.97294752849774,0.7849616223278397,245.34,247.085,248.83,9047154.0,0.18188805897861077,247.04391429367152
2023-08-07 14:10:00+00:00,248.17,248.58,247.98,248.03,5556,248.232,1803,-0.12999999999999545,59.85454102224288,0.47978604843009975,0.19187741117965662,0.28790863725044313,80.43331214092605,85.52609297322238,0.8867195444376641,88.61753267145257,84.99769455352975,-0.7704999999985489,247.32323209820353,22.336051818195752,21.499505824551903,15.245059814237784,245.0513352821997,247.02449999999854,248.9976647177974,1.597545763921282,0.7547937308353909,247.98524463240386,0.7717500778758527,245.34,247.085,248.83,9041598.0,0.2018383928210772,247.05317815677148
2023-08-07 14:15:00+00:00,248.02,249.18,248.02,249.17,7091,248.595,2262,1.1399999999999864,68.48975885714763,0.5619617086178152,0.21924245709389767,0.3427192515239176,85.39933280102512,83.82570510450948,1.1940056045161018,114.37775055578253,85.27043100270122,0.21850000000145542,247.49911475551747,22.786070605049392,24.631941559495054,13.665084581612124,245.04369705607206,247.17749999999856,249.31130294392506,1.7265349345523031,0.9668894111503445,248.303689357109,0.7994822151704344,245.34,247.26,249.18,9048689.0,0.24459338285420074,247.07081110567054
2023-08-07 14:20:00+00:00,249.17,249.5,249.04,249.17,9045,249.338,2841,0.0,68.48975885714763,0.619940226330499,0.22177677984526512,0.39816344648523383,88.89619404297035,84.9096129949739,1.1036721444512176,127.07693964356751,85.6752410283246,0.11450000000147043,247.65824668356342,23.58325944197864,26.536373050948946,13.085909862457067,245.0688955670559,247.32399999999856,249.57910443294122,1.8236033971168766,0.9092936834842281,248.532764242184,0.7752334855154039,245.34,247.42000000000002,249.5,9048689.0,0.17514426733710195,247.0985004219087
2023-08-07 14:25:00+00:00,249.15,249.17,248.5,248.73,6922,248.732,2422,-0.4399999999999977,62.47446803713993,0.6232004299363894,0.1800295867609244,0.44317084317546496,89.45254424262465,87.9160236955401,0.8146887159532934,89.53889385617506,79.21251603208644,-0.4204999999985546,247.76031842798594,23.183786865693943,24.88217584852806,17.294347877441393,245.14514627758368,247.43949999999853,249.7338537224134,1.854476526516476,0.781233880241269,248.5526887721516,0.7677168079785884,245.34,247.42000000000002,249.5,9041767.0,0.12422215767168034,247.1149861916153
2023-08-07 14:30:00+00:00,248.74,249.52,248.51,249.42,7923,249.142,2395,0.6899999999999977,67.32148366477557,0.6736954563519646,0.18441969054119972,0.4892757658107649,88.51340903460078,88.95404910673199,1.057493618572991,100.60353841216585,79.55923170969665,0.2055000000014502,247.91838333960632,23.26252470608426,25.78014822208998,15.705013469134558,245.165054865321,247.57999999999856,249.99494513467613,1.9508402412776318,0.8809610358388316,248.64293968035645,0.7850227502658335,245.34,247.43,249.52,9049690.0,0.1412612718865477,247.13730715559345
2023-08-07 14:35:00+00:00,249.42,249.74,249.3,249.63,7915,249.541,2406,0.21000000000000796,68.64874774793473,0.7223317823886646,0.18644481326231976,0.5358869691263448,90.34989223191724,89.43861516971428,0.8565310492505418,115.5179212585374,79.78702489231499,0.337000000001467,248.08139445012,23.602785734905687,26.781222783951804,15.055881111851212,245.30164317278488,247.76099999999855,250.2203568272122,1.9852654995852312,0.8799773947644141,248.7456514722028,0.760378268103988,245.34,247.54000000000002,249.74,9057605.0,0.19216640420542255,247.1635296746314
2023-08-07 14:40:00+00:00,249.65,249.72,249.15,249.3,7487,249.483,2233,-0.3299999999999841,64.23368216980764,0.7258806784870444,0.15199496748855967,0.5738857109984847,92.8414405753927,90.56824728063697,0.4593810444874391,100.2285993297388,73.10260572612755,-0.09549999999848069,248.19745212153714,23.59866567285749,25.321115900445527,15.669769052644416,245.6012546012043,247.94399999999854,250.2867453987928,1.889737520403207,0.7894040472130199,248.77439693182055,0.7467798203822741,245.54,247.64,249.74,9050118.0,0.18462243819777022,247.18612496261133
2023-08-07 14:45:00+00:00,249.26,249.46,248.97,249.43,7841,249.206,2530,0.12999999999999545,65.18363504397172,0.7307593785244251,0.1254989340207523,0.6052604445036728,89.80839579294725,90.99990953341911,0.4267826226999949,89.47661200599553,64.85961169003087,-0.04949999999846,248.3148376337717,23.212953720342473,24.1044872179521,16.681896315807375,245.85503542906986,248.11299999999855,250.37096457092724,1.820109845859512,0.7916343367291586,248.81678871858438,0.7284384046406837,245.71,247.72500000000002,249.74,9057959.0,0.20273959537418004,247.20821540611624
2023-08-07 14:50:00+00:00,249.46,249.7,248.9,249.4,8028,249.319,2636,-0.030000000000001137,64.75619839116663,0.723860817259947,0.09488029820501942,0.6289805190549276,86.41234500859775,89.68739379231262,0.3904520388036792,88.7702097697709,64.75461399540596,-0.2059999999984541,248.41818643055535,23.196623221132285,24.56374216847007,15.382392141990094,246.22182433579553,248.29049999999853,250.35917566420153,1.6663349296110896,0.768166735656199,248.85897476861783,0.7335499471663479,245.71,247.72500000000002,249.74,9049931.0,0.24499762605026673,247.23085355254338
2023-08-07 14:55:00+00:00,249.44,249.67,249.08,249.31,7056,249.413,2478,-0.09000000000000341,63.4127659865282,0.7030273482663176,0.059237463369112064,0.6437898848972056,83.84570279778809,86.68881453311108,0.37038528121100533,85.53935603224227,63.58310032588571,-0.4319999999984532,248.50312105621674,23.181459186151393,23.132535948692283,14.48613720014593,246.56213473161395,248.44449999999856,250.32686526838316,1.5153205391019842,0.7298969319446157,248.89473847466462,0.7232963795116071,246.1,247.92000000000002,249.74,9042875.0,0.20927012057114827,247.2505417190875
2023-08-07 15:00:00+00:00,249.35,250.41,249.33,250.07,11222,250.033,3788,0.7599999999999909,69.21988221319586,0.7393199027782487,0.07642401430483448,0.6628958884734142,83.46949982315986,84.57584920984863,0.7128473620620079,126.72948747414388,65.34587559721857,0.21600000000154296,248.65234762229133,24.11912273407262,27.755490374805692,12.968954105150294,246.8520573018559,248.62549999999857,250.39894269814124,1.4265975920753775,0.9072587181740495,249.06992344695263,0.7502037809750634,246.3,248.35500000000002,250.41,9054097.0,0.22327139748718947,247.28959336764726
2023-08-07 15:05:00+00:00,250.09,250.47,250.03,250.22,6609,250.252,2134,0.15000000000000568,70.22439145450015,0.7712947542872541,0.08671909265107192,0.6845756616361822,84.73859405994347,84.01793222696386,0.8301096067053537,143.834633236041,65.51105964804336,0.38650000000154705,248.80164784873978,25.05751418104652,27.145990756810566,12.409105559321748,247.12571672934897,248.80049999999855,250.47528327064813,1.3462860972141084,0.9237861772559023,249.1652682845122,0.7280463680482729,246.3,248.385,250.47,9060706.0,0.20674373027633802,247.3146404933235
2023-08-07 15:10:00+00:00,250.22,250.54,249.66,249.83,9129,250.043,2860,-0.38999999999998636,64.34470081382237,0.7564454812041674,0.057495855654388195,0.6989496255497792,83.53186176397682,83.91331854902678,0.725718663064967,114.23162966787142,64.6371188277857,0.08100000000152363,248.8995861488598,25.047076111866243,24.83672162745431,14.930225765749896,247.49093469721737,248.95149999999853,250.4120653027797,1.1733733701393012,0.8007397198634899,249.18874714078254,0.7389001989019673,246.84,248.69,250.54,9051577.0,0.1417883453195617,247.34588093070653
2023-08-07 15:15:00+00:00,249.81,249.88,249.31,249.59,7789,249.596,2579,-0.2400000000000091,60.96204849268667,0.7170456748717982,0.014476839457615132,0.702568835414183,75.60651454175483,81.29232345522512,0.16855961793154073,65.09539842873272,64.25911571526917,-0.046999999998490694,248.9653398489684,24.28849551528768,23.44547309120994,17.53346333980025,247.7303815133373,249.05549999999852,250.38061848665973,1.0641150158588897,0.7016800781899213,249.21109332406755,0.7268358989803978,247.2,248.87,250.54,9043788.0,0.12059390856032236,247.36788868354662
2023-08-07 15:20:00+00:00,249.59,250.13,249.51,250.06,7988,249.827,2511,0.46999999999999886,64.85823264133316,0.7154982975473274,0.01034356970651551,0.7051547278408119,72.45015621298282,77.19617750623823,0.3571858570454056,93.12682273193252,65.0482656067307,0.6320000000015398,249.0695931966857,23.95481091842963,24.484696969029716,16.453823732992593,247.823375663827,249.15049999999854,250.4776243361701,1.065319424341158,0.8426581727169425,249.2457837594406,0.7192047633389411,247.2,248.87,250.54,9051776.0,0.10669831451568344,247.3930645657831
2023-08-07 15:25:00+00:00,250.07,250.17,249.55,249.65,7183,249.86,2191,-0.4099999999999966,59.29834857673858,0.6734255854264575,-0.02538331393148352,0.698808899357941,66.73851832399636,71.59839635957808,0.36987898524505347,75.22499575479887,58.67420381339395,0.37300000000155364,249.1248700350966,23.70434276917354,23.36324348277362,15.430582343983726,247.9210785668693,249.21449999999854,250.50792143312776,1.037998537909498,0.6683519341982165,249.2476821306025,0.7121187088147293,247.86,249.2,250.54,9044593.0,0.028941530843667004,247.41430485493507
2023-08-07 15:30:00+00:00,249.63,250.03,249.31,250.0,9757,249.719,3073,0.3499999999999943,62.27163965657151,0.6607084966089474,-0.030480322199194942,0.6911888188081423,70.28478057889826,69.82448503862588,0.23253949162056475,68.97640636983238,50.289995944918495,0.8460000000015384,249.20821574603977,22.932836505174254,21.677303873612455,16.722481605665894,248.00902024794502,249.29299999999853,250.57697975205204,1.0300969157204727,0.7753158680542832,249.27901743788965,0.7126816581851056,247.86,249.2,250.54,9054350.0,0.06465835773194512,247.44244180112182
2023-08-07 15:35:00+00:00,250.02,250.46,249.8,250.44,9109,250.092,2916,0.4399999999999977,65.66714652217584,0.6783152390270573,-0.010298863824867999,0.6886141028519253,74.99195080330986,70.67174990206823,0.32448023074149734,120.45010908255685,57.24988357849008,1.3290000000015425,249.32552853213122,22.88728143918308,24.568324496957636,15.610442128136329,248.0891237127873,249.3954999999985,250.70187628720967,1.047634209287006,0.8997699629986697,249.34993409383287,0.708918682600455,247.86,249.2,250.54,9063459.0,0.1377992358812256,247.47309104631103
2023-08-07 15:40:00+00:00,250.41,250.57,249.96,249.98,7667,250.344,2613,-0.46000000000000796,59.62545905404628,0.6476844504483097,-0.03274372192289243,0.6804281723712021,77.75798735765183,74.34490624662004,0.2727637384676962,101.66315296322192,50.47590436647818,0.8895000000015614,249.3878591481187,23.005106831629007,24.162594686155153,14.641337196379828,248.25202331840273,249.47949999999847,250.7069766815942,0.9840300959363312,0.7038735266851945,249.3655440341792,0.7018530624147071,247.86,249.215,250.57,9055792.0,0.1177278180910434,247.49779133079448
2023-08-07 15:45:00+00:00,249.97,250.74,249.67,250.69,9329,250.218,3219,0.710000000000008,64.9809540867967,0.6729431266279562,-0.005988036594596791,0.678931163222553,85.67571966796697,79.4752192763096,0.5051517459808252,121.10804151421692,51.09081306684441,1.6670000000015364,249.5118725625836,22.441056301099646,21.62642159051532,15.949327359952424,248.4280628183565,249.60599999999846,250.78393718164043,0.9438372327924591,0.9601264044023615,249.45115068160317,0.7281492722422296,247.98,249.36,250.74,9065121.0,0.1740688288618621,247.52941002434076
2023-08-07 15:50:00+00:00,250.68,250.96,250.53,250.75,10487,250.785,4054,0.060000000000002274,65.3986523052429,0.6898501449837795,0.008735185408981216,0.6811149595747983,83.91969754033431,82.45113485531776,0.5412991178829207,163.30134357005443,58.610077272717255,1.7715000000015664,249.62978946138514,22.270497867423376,22.909840651678188,15.256294622169884,248.7034702681573,249.74199999999846,250.7805297318396,0.8316820813809116,0.9853014647036235,249.49128472274208,0.7068528956534994,248.02,249.49,250.96,9075608.0,0.19832068948146497,247.56878194117053
2023-08-07 15:55:00+00:00,250.74,251.58,250.74,251.41,15899,251.191,6241,0.6599999999999966,69.68245718641128,0.7478844169721413,0.05341556591787433,0.6944688510542669,93.58171678542618,87.72571133124255,0.8423248164935115,208.59785960457106,67.40328002906989,2.465500000001583,249.7993333222056,22.969984265751314,27.17301347182206,13.978482727591986,248.621370289213,249.85399999999845,251.0866297107839,0.9866799897423837,1.1311708968178398,249.59772664211505,0.7163634031068211,248.5,250.04000000000002,251.58,9091507.0,0.20261085471314594,247.63571489511048
2023-08-08 09:30:00+00:00,247.46,249.2,247.17,248.76,26603,248.111,8080,-2.6500000000000057,45.38591814993873,0.5734339529519445,-0.0968279184818579,0.6702618714338024,73.17232114311145,83.55791182295737,-0.5238533210701002,-183.88441172244833,53.389460099465694,-0.21099999999842112,249.70034919628125,23.588435451919388,18.671875613709663,35.94685070690486,248.54373606659288,249.83349999999845,251.12326393340402,1.032498790919212,0.0838385722401425,249.57508296270572,0.9680517314563346,247.17,249.375,251.58,9064904.0,0.28308178792367567,248.37666666666664
2023-08-08 09:35:00+00:00,248.73,248.91,246.53,247.04,21633,247.757,7316,-1.7199999999999989,36.49211934904313,0.2930134019053128,-0.3017987756227918,0.5948121775281046,46.603382695868724,71.1191402081355,-1.2708816241707277,-255.8150780985625,44.200251030345974,-1.8669999999983986,249.44698260615922,24.57869968804809,15.702277452834208,34.50655826685516,248.03082771415458,249.7489999999985,251.4671722858424,1.3759192516037433,-0.28833770696863825,249.40614682933617,1.0689051792094533,246.53,249.055,251.58,9043271.0,0.2136103604250182,247.9805071592448
2023-08-08 09:40:00+00:00,247.06,247.79,246.1,247.18,17555,247.007,6209,0.14000000000001478,37.56458028609768,0.08113959807212723,-0.41093806356478185,0.4920776616369091,21.95382028892558,47.243174709301975,-1.0607212904775287,-247.5258659469241,35.8230894344615,-1.7004999999983852,249.23107950081072,25.75759868196427,13.99964399668845,33.52386148029555,247.58755031682776,249.6369999999985,251.68644968316923,1.6419438490053537,-0.09942920779524207,249.21542617020546,1.1132690949802064,246.1,248.84,251.58,9060826.0,0.19729203960346403,247.72510464957213
2023-08-08 09:45:00+00:00,247.2,247.36,245.39,245.45,19842,246.409,6659,-1.7300000000000182,30.671781314179743,-0.22378876217405264,-0.5726931390487694,0.34890437687471676,10.258781476416244,26.271994820403577,-1.6587203012941254,-247.8727339992615,29.5486528524248,-3.4649999999983834,248.8709766912097,27.246067975178466,12.322325971182927,33.82539673442996,246.68360498398974,249.42799999999846,252.1723950160072,2.2005508732048855,-0.22474989511237117,248.75931336095564,1.1744641596244794,245.39,248.485,251.58,9040984.0,0.0879908498808931,247.34082841895065
2023-08-08 09:50:00+00:00,245.5,246.33,245.01,246.28,18069,245.517,5584,0.8300000000000125,36.67531286202461,-0.3939316226270364,-0.5942687996014026,0.20033717697436612,13.335874573853943,15.18282544639865,-1.5116372070703044,-197.43495786002768,28.18906885398407,-2.5904999999984,248.6242170063326,28.82341892681327,11.341771542110491,33.424534060810124,246.20792782685976,249.27699999999845,252.34607217313715,2.462378938400825,0.011741687564573458,248.531969451049,1.1848595767941608,245.01,248.29500000000002,251.58,9059053.0,0.1688781836793663,247.08513259146403
2023-08-08 09:55:00+00:00,246.28,247.16,246.01,246.97,15522,246.754,5070,0.6899999999999977,41.23145608539412,-0.4677024492198427,-0.5344317009553671,0.06672925173552435,16.71072227426904,13.435126108179803,-1.073502904065693,-121.83312594699625,34.94209770602804,-1.9234999999983984,248.466672529539,29.142136895745917,15.567967715760078,31.102428764703717,245.9262366871323,249.15399999999846,252.38176331286462,2.590978521610072,0.16168523086980396,248.408599027817,1.1823696070231497,245.01,248.29500000000002,251.58,9074575.0,0.17786469930152302,247.03672733677783
2023-08-08 10:00:00+00:00,246.91,248.54,246.12,248.54,17771,247.045,5876,1.5699999999999932,50.039618361852156,-0.3949279976988578,-0.3693257995475057,-0.025602198151352076,34.29731100963944,21.447969285920866,-0.5840000000000067,-62.092401588769285,37.997042676876205,-0.27299999999843294,248.47365609815435,27.902114349713408,21.207145860921795,26.871710814028763,245.87458902426278,249.11099999999846,252.34741097573414,2.598368579256396,0.411784998215706,248.41136559595762,1.270771777950067,245.01,248.29500000000002,251.58,9092346.0,0.23262669679080186,247.12709111038114
2023-08-08 10:05:00+00:00,248.53,249.7,248.33,248.9,23295,249.108,7095,0.36000000000001364,51.822696586777376,-0.30469242459611223,-0.2232721811558081,-0.08142024344030412,47.590055809233526,32.86602969771406,-0.6149177447692056,-1.764941837147891,45.73988923259209,0.1810000000016032,248.5142602792825,26.08504565741056,26.067182151500358,24.813903342015458,245.85419670706048,249.09049999999843,252.32680329293638,2.5984959626625406,0.4705682714574188,248.42516599967678,1.277859508096489,245.01,248.29500000000002,251.58,9115641.0,0.21011404353475197,247.39589055254018
2023-08-08 10:10:00+00:00,248.94,249.3,247.93,248.72,17217,248.572,5321,-0.18000000000000682,50.845566408410356,-0.24488173427803872,-0.1307691926701877,-0.11411254160785103,56.468797564687584,46.11872146118691,-0.5040403232258517,-14.590347923684513,44.26265883959183,0.14150000000157092,248.53385453839846,24.376589993346588,24.08121313954951,25.147842528304075,245.8150405233466,249.02299999999846,252.23095947665033,2.5764362943598664,0.4527737176538928,248.4347824361482,1.284440971803883,245.01,248.29500000000002,251.58,9098424.0,0.20014170422612104,247.51753083915938
2023-08-08 10:15:00+00:00,248.69,249.68,248.26,249.33,17212,248.962,5378,0.6100000000000136,54.01028535449347,-0.14656986312539289,-0.02596585721403348,-0.1206040059113594,60.47691527143551,54.84525621511893,-0.5425026925685028,10.023733777706077,46.15633176037471,0.7485000000015987,248.60967791569385,22.803090941947293,24.2912105723858,23.17684885527341,245.81379290393303,248.97849999999843,252.14320709606383,2.54215291365754,0.5555343653190827,248.46509979207502,1.2941237595321782,245.01,248.29500000000002,251.58,9115636.0,0.22611015342082247,247.65652774853334
2023-08-08 10:20:00+00:00,249.33,250.1,248.55,249.15,17740,249.347,5714,-0.18000000000000682,52.92740516892665,-0.08223355537759858,0.030696360427008657,-0.11292991580460723,61.745306950786095,59.563673262303126,-0.638085742771688,21.301510220244317,51.45826334925279,0.4590000000016232,248.66113716181826,21.69050091060327,24.527888279124955,21.221646914697192,245.80258672877144,248.9444999999984,252.08641327122538,2.5241877376097794,0.5327030032756667,248.471130255951,1.3124006338513072,245.01,248.29500000000002,251.58,9097896.0,0.22493113586401153,247.79097187378898
2023-08-08 10:25:00+00:00,249.18,250.4,248.5,250.12,17420,249.598,5564,0.9699999999999989,57.833696960846616,0.04648843565419725,0.12753468116704358,-0.08104624551284634,68.84830035514936,63.69017419245705,-0.5131060816992106,41.99948466889581,52.99468780969303,1.3930000000016491,248.80007647974034,20.902649038872806,23.652259072371532,19.09514059572106,245.79896027705863,248.9709999999984,252.1430397229382,2.5481198396116866,0.6811137470461311,248.6399470108363,1.3543720171476428,245.01,248.29500000000002,251.58,9115316.0,0.25830597580383274,247.93361533676412
2023-08-08 10:30:00+00:00,250.12,250.49,248.6,248.78,15266,249.415,4919,-1.3400000000000034,50.069814307931516,0.03991462879130836,0.09676869944332375,-0.05685407065201539,66.05783866057801,65.55048198883789,0.008039877793852845,24.274734317276952,47.974477667432964,-0.07449999999838042,248.7981644340508,20.24647800457869,21.82105070407165,17.244080489697907,245.77401994836262,248.9069999999984,252.03998005163416,2.517390070697722,0.4797317573196674,248.64440431712717,1.392631158779955,245.01,248.29500000000002,251.58,9100050.0,0.1933855768140584,248.01808195149806
2023-08-08 10:35:00+00:00,248.79,249.12,248.06,249.12,13781,248.617,4159,0.3400000000000034,51.83656104694479,0.06143184986692063,0.09462873641514882,-0.03319688654822819,70.05327245053235,68.31980382208664,0.8419689119171014,-0.5422993492402876,42.178223769130135,0.22050000000160708,248.82881544033168,19.071121245416546,20.61409671516876,19.108038559514327,245.76418502812402,248.8804999999984,251.99681497187277,2.5042660810102793,0.538426796097822,248.71203229046648,1.3688717902956726,245.01,248.29500000000002,251.58,9113831.0,0.2474713533401398,248.05792440053656
2023-08-08 10:40:00+00:00,249.12,250.92,248.93,250.69,15567,249.922,4725,1.5699999999999932,59.04333812639631,0.20283215868838056,0.18882323618928698,0.014008922499093565,76.1634435353228,70.75818488214446,1.4200178007929498,73.9355068590782,50.369397616868305,1.7505000000015798,249.00607111268104,19.374475996888872,27.638388174567236,17.18616055993055,245.73524214695777,248.91499999999837,252.09475785303897,2.5548945246695616,0.7791093036069251,249.03571085646973,1.4132380909888376,245.01,248.29500000000002,251.58,9129398.0,0.2523244126958795,248.17827118845773
2023-08-08 10:45:00+00:00,250.7,250.9,249.53,249.55,12222,250.162,3971,-1.1399999999999864,52.85850026213803,0.22036422789392418,0.1650842443158645,0.05527998357805969,82.6424139875915,76.28637665781564,1.6704013037278642,65.16425850046987,52.324567255303236,0.7035000000015827,249.05787386385427,19.65616255182746,25.720426000418616,15.993529294149154,245.75305569353583,248.8704999999984,251.98794430646097,2.50527427434155,0.6089835027033174,249.06852521332826,1.4101496559182067,245.01,248.29500000000002,251.58,9117176.0,0.18807790765241314,248.2556431066855
2023-08-08 10:50:00+00:00,249.55,250.5,249.03,250.44,12863,249.746,3943,0.8899999999999864,56.6741971978381,0.30258605729545707,0.1978448589739179,0.10474119832153916,88.26847151720237,82.35810968003898,1.6891343186616892,65.90146437649022,53.334086850010685,1.713000000001557,249.18950492443958,19.377133515315208,23.811066833200243,17.331251989202876,245.73710791347372,248.8934999999984,252.04989208652307,2.536339507881641,0.744979070661713,249.132187860984,1.4144246804954776,245.01,248.29500000000002,251.58,9130039.0,0.2417621547949159,248.33011130100783
2023-08-08 10:55:00+00:00,250.45,250.47,248.97,249.08,11295,249.657,3837,-1.3599999999999852,50.01253059682753,0.25506656685740836,0.12026029482869535,0.134806272028713,79.18781725888321,83.36623425455912,0.8543547799327866,43.247471643295064,55.29897418395316,0.45050000000154,249.17907588401675,19.052977160893747,22.01513658500183,16.325753207418696,245.76367810754905,248.81299999999842,251.8623218924478,2.4510953145128185,0.54378022547615,249.13187724325056,1.4205372033172292,245.01,248.29500000000002,251.58,9118744.0,0.18669813800826776,248.37285928122841
2023-08-08 11:00:00+00:00,249.1,249.58,248.58,248.87,13292,249.04,3931,-0.21000000000000796,49.05371629947971,0.19817731860132426,0.05069683725808899,0.14748048134323527,72.99765778370507,80.1513155199303,0.13277540838496638,21.59784515778343,56.44007130188563,0.36200000000155796,249.14964008553898,18.323740415923506,20.88424044882626,17.49050719335985,245.8012481250397,248.7189999999984,251.6367518749571,2.3462235494342734,0.5258760865338729,249.1304039261956,1.390498831651713,245.01,248.29500000000002,251.58,9105452.0,0.1680245589230267,248.39898447806928
2023-08-08 11:05:00+00:00,248.83,249.5,248.18,248.6,13171,248.803,3761,-0.27000000000001023,47.78525070231017,0.1298090777328582,-0.014137122888301656,0.14394620062115987,59.59382247631638,70.5930991729683,-0.12053033346726139,15.3195136322269,49.96795677340415,0.18550000000155364,249.09729341072574,17.222726478037135,19.46299336924483,18.36244510732468,245.93485649079446,248.57849999999843,251.2221435092024,2.12700898042589,0.50406635764745,249.12306002251233,1.3854632008194474,245.01,247.96499999999997,250.92,9092281.0,0.12713128330197798,248.4130800250591
2023-08-08 11:10:00+00:00,248.58,248.9,247.88,248.82,11172,248.348,3456,0.21999999999999886,48.94375917237899,0.09231476847426734,-0.041305145717514036,0.13361991419178137,46.94539726777884,59.84562584260018,0.04020585397233045,0.24874814790500618,43.15829252237279,0.5230000000015025,249.07088451446614,16.094742593179543,18.41984110749145,18.954652200622345,245.9369034326875,248.5814999999984,251.22609656730933,2.127750107961316,0.5450919438808944,249.1206902281858,1.3593586864752019,245.01,247.96499999999997,250.92,9103453.0,0.11567022249138899,248.41693494362633
2023-08-08 11:15:00+00:00,248.87,249.42,248.46,249.23,11843,248.955,3446,0.4099999999999966,51.12036520197061,0.0945934177050276,-0.031221197189403027,0.12581461489443063,42.33187134502885,49.623697029708104,-0.04010748806803077,29.56342385699594,39.909189608508434,0.9950000000015109,249.08603837023128,15.371692791221806,20.26170313969229,17.978010116303388,246.13076641615237,248.69099999999838,251.2512335838444,2.0589676215432244,0.605263832839798,249.12264323145175,1.330833066012686,245.01,247.96499999999997,250.92,9115296.0,0.18182939970888387,248.4373025374334
2023-08-08 11:20:00+00:00,249.27,249.28,247.61,247.9,13785,248.202,4250,-1.329999999999984,44.493873268560094,-0.010796169566646086,-0.10928862756886137,0.09849245800221529,28.03009222451857,39.10245361244217,-0.5017057997190433,-30.54278753170936,40.60842057694227,-0.3059999999984768,248.97308233497117,14.708940223173455,18.478067711180834,20.87597101294342,246.23338334865093,248.72699999999836,251.22061665134578,2.0051033071177957,0.33417659656076626,249.10102315081792,1.3550592755832074,245.01,247.96499999999997,250.92,9101511.0,0.1390394788864541,248.4308926611357
2023-08-08 11:25:00+00:00,247.9,248.26,247.44,248.0,11312,247.844,3721,0.09999999999999432,45.07041281675517,-0.08526611777591597,-0.147006860622505,0.061740742846589036,23.087059354988458,31.149674308178707,-0.8475931552854643,-74.91582491582483,32.85489462119353,-0.08349999999850866,248.88040782687867,14.25407546972275,17.656186387842826,20.869554344321845,246.82692533950896,248.85449999999838,250.8820746604878,1.629526217520225,0.28928026260889445,249.07476278834324,1.316840755898692,245.01,247.96499999999997,250.92,9112823.0,0.21894840136890018,248.41531219948388
2023-08-08 11:30:00+00:00,248.02,248.29,247.12,247.18,12132,247.664,3638,-0.8199999999999932,41.28367635835988,-0.2080529305578125,-0.21583493872352122,0.0077820081657087314,8.810743565514821,19.975965048340697,-0.6431385159578751,-129.91681300651993,24.27563386670049,-0.8204999999985034,248.7184642243188,14.134666742807365,16.52666496315909,21.28415604540554,247.07244252858672,248.8994999999984,250.72655747141008,1.468108591147583,0.02943461634246858,248.8045549368313,1.306352130477356,246.01,248.46499999999997,250.92,9100691.0,0.12949654715592585,248.3882972399685
2023-08-08 11:35:00+00:00,247.21,248.03,247.03,247.77,11014,247.54,3383,0.5900000000000034,44.872597513287154,-0.25481692426944846,-0.21007914594812577,-0.04473777832132271,12.231345879398539,14.70971626663402,-0.5419075144508678,-136.42186165670276,21.514469597049757,-0.1409999999985132,248.6281342981932,14.110094818056044,15.607627367862262,20.601041741498086,247.2535880794657,248.93949999999842,250.62541192053115,1.3544752203107522,0.15315507122434455,248.74625282657232,1.284469835443259,246.12,248.51999999999998,250.92,9111705.0,0.1138677643872588,248.3673175735979
2023-08-08 11:40:00+00:00,247.77,247.8,246.3,246.68,13042,246.874,4200,-1.0900000000000034,40.00735921172674,-0.37550305125984096,-0.2646122183508146,-0.11089083290902636,9.609063946771723,10.217051130561776,-1.5995851449997933,-191.4586136442898,21.801275911072114,-1.1769999999985146,248.4425976983653,14.750662539222251,14.321150706062067,22.914383200393484,246.89794899893474,248.84649999999843,250.79505100106212,1.56606663229236,-0.05592591592823448,248.38474578070603,1.2998648471973122,246.3,248.61,250.92,9098663.0,0.0307224245537623,248.32275551265388
2023-08-08 11:45:00+00:00,246.64,247.05,246.45,246.51,8212,246.759,2556,-0.17000000000001592,39.29182206876055,-0.4793397256681544,-0.29475911420730244,-0.18458061146085197,10.597899672449392,10.8127698328733,-1.218192746944513,-176.82700277230614,22.52078895796073,-1.2759999999985325,248.25854077471146,15.3454754231623,13.83009052264958,22.128668319786428,246.52904549552565,248.72699999999844,250.92495450447123,1.767363016056,-0.004332549988387531,248.1396871033647,1.2498745009689343,246.3,248.61,250.92,9090451.0,0.02257807619683059,248.29118056460266
2023-08-08 11:50:00+00:00,246.5,247.15,246.46,246.77,8194,246.87,2485,0.2600000000000193,41.02898288727758,-0.5344899437866957,-0.27992746586067496,-0.2545624779260207,7.662651358303019,9.289871659174795,-1.4654208592876472,-138.45557722114555,18.95005363129605,-0.9704999999984523,248.11677498664372,15.749867710760848,13.857084712735317,21.22723668962098,246.27175976756243,248.62949999999847,250.98724023243452,1.8965892884280087,0.10566054427522617,248.0123400998212,1.2098834651854387,246.3,248.61,250.92,9098645.0,0.010039816191167185,248.2631618809764
2023-08-08 11:55:00+00:00,246.79,247.43,246.77,246.9,6886,247.144,2376,0.12999999999999545,41.92382318472751,-0.5612373802751733,-0.24533992187932208,-0.31589745839585126,9.682853378505024,9.314468136419228,-0.8752208125903382,-104.72541507024467,23.93506508176166,-0.7799999999984664,248.0008916545824,15.70798221486177,15.007546395743276,20.372369618343804,246.0585135224504,248.50799999999845,250.9574864775465,1.9713542240475677,0.1717679369252819,247.93455055956477,1.1706060748150497,246.3,248.61,250.92,9105531.0,-0.04110492064463642,248.24412824097382
2023-08-08 12:00:00+00:00,246.9,247.44,246.65,247.28,7039,246.986,2338,0.37999999999999545,44.57149997788278,-0.5454840911390875,-0.183669306194589,-0.3618147849444985,16.00143487694272,11.115646537917002,-0.6388877727327547,-86.9430161028199,29.47218543885124,-0.3624999999984766,247.93223530652693,15.801203480621558,14.266913506593271,20.116609813718846,245.92769904219566,248.41449999999844,250.90130095780123,2.002138327515343,0.2718956966703061,247.89680338954014,1.1434199266139744,246.3,248.61,250.92,9112570.0,-0.008731462599539943,248.2266728175582
2023-08-08 12:05:00+00:00,247.31,247.95,247.17,247.77,8106,247.665,2468,0.4900000000000091,47.871681533303665,-0.48783710858359086,-0.10081785891127393,-0.38701924967231693,27.534662165737334,17.739650140395106,-0.3338696701528532,-47.4699341955989,35.54563992811908,0.08150000000154023,247.91678432495294,15.129417674667188,16.81553518457309,19.113637732128655,245.92417805057804,248.2969999999985,250.66982194941895,1.9112771796843857,0.38895079124516774,247.89018068563206,1.117461360427262,246.3,248.61,250.92,9120676.0,-0.0434944877974569,248.2161600731478
2023-08-08 12:10:00+00:00,247.82,247.82,247.3,247.54,5486,247.543,1937,-0.2300000000000182,46.4729905777421,-0.4554602748596608,-0.05475282014987509,-0.4007074547097857,35.689424070499115,26.40850703772647,-0.5144281006350004,-47.54656057199388,37.52594237578262,-0.17899999999846727,247.88090010352886,14.505616569138132,16.2344173776386,18.453101203286863,245.8511250025064,248.23499999999848,250.61887499749056,1.9206598565811432,0.3542289338304967,247.885517104497,1.0747855489681706,246.3,248.61,250.92,9115190.0,0.008729120437642785,248.2083495324975
2023-08-08 12:15:00+00:00,247.54,248.59,247.52,248.54,8113,248.073,2753,1.0,52.914493103046354,-0.345131299436531,0.04446092421860376,-0.38959222365513474,51.78731498853396,38.337133741590215,-0.2768527063355175,0.26115859449047574,44.892076702788174,0.7195000000015455,247.9436715222404,14.05450126366637,20.19853999899797,17.14047390430783,245.85197026279374,248.20599999999848,250.56002973720322,1.896835481176728,0.5709421794301786,247.89616186378134,1.074443724041872,246.3,248.61,250.92,9123303.0,-0.020965251724935508,248.2084919874231
2023-08-08 12:20:00+00:00,248.55,248.56,248.11,248.24,6156,248.295,1928,-0.29999999999998295,50.93419932402019,-0.27868972268694847,0.088722000774549,-0.3674117234614975,57.57478632478594,48.35050846127309,0.13715207745057523,14.57879807374726,51.31477933808589,0.3470000000015716,247.97189328202703,13.635608480014021,19.5681135183201,16.605494215618464,246.0225266853778,248.0834999999985,250.1444733146192,1.6615158320651786,0.5379674979028787,247.91020244725146,1.0298406008960233,246.3,248.60000000000002,250.9,9117147.0,-0.09287263221989767,248.20970876369586
2023-08-08 12:25:00+00:00,248.21,248.33,247.72,247.89,6562,248.006,2124,-0.35000000000002274,48.64680631247801,-0.25137863295222473,0.0928264724074182,-0.34420510535964294,62.44335455744806,57.26848529025607,-0.04435483870968149,-3.4435723709243704,44.03635640799457,-0.1214999999984343,247.96409392183398,12.670690887034946,18.715376641348744,18.66798867315163,246.05180325508965,248.0004999999985,249.94919674490737,1.5715264645908937,0.4716477178177634,247.91007010046897,0.9998519865463082,246.3,248.4,250.5,9110585.0,-0.05062897436073808,248.20660970962945
2023-08-08 12:30:00+00:00,247.88,248.81,247.75,248.65,7422,248.406,2364,0.7600000000000193,53.527256142477874,-0.1664895611321242,0.14217243538201496,-0.30866199651413917,69.72022996181357,63.24612361468261,0.5947083097338046,46.73210839835004,52.60715107273645,0.5055000000015752,248.02941831023074,12.416042581460456,20.718616708519523,17.260394330958132,246.28019774233695,247.91099999999852,249.5418022576601,1.3156352543143153,0.7265755999936939,248.00383255057807,1.004148273221572,246.3,248.385,250.47,9118007.0,-0.08618935620302784,248.20956646794056
2023-08-08 12:35:00+00:00,248.65,248.77,247.83,248.0,7991,248.312,2155,-0.6500000000000057,49.218926000223256,-0.14993556399522845,0.12698114601512855,-0.276916710010357,71.5700954570972,67.91122665878636,0.09282802599184237,36.2739918999791,54.106544131272784,-0.2609999999984325,248.02661656639924,12.179583440569855,19.32690593727208,16.100979248169573,246.31553186746675,247.85699999999852,249.3984681325303,1.2438366739949125,0.5463843517045691,248.00357006330998,0.9995662537057453,246.3,247.94,249.58,9110016.0,-0.0639142183554793,248.20941412599498
2023-08-08 12:40:00+00:00,248.02,248.1,247.3,247.45,8320,247.618,2279,-0.5500000000000114,45.85566186400985,-0.17913188459741036,0.07822786033035733,-0.2573597449277677,69.057104913678,70.11581011086302,0.31214528944381037,-22.50225022502907,55.93778630975641,-0.9309999999984484,247.97170070293265,11.463794664982863,18.206047608596638,19.00935722481235,246.30821246330808,247.78599999999852,249.26378753668897,1.1927934077715863,0.386316540214225,247.99126114552303,0.9853115212981908,246.3,247.9,249.5,9101696.0,-0.06356543795164263,248.19974653825318
2023-08-08 12:45:00+00:00,247.44,247.75,247.13,247.69,7583,247.479,2303,0.2400000000000091,47.54022954748688,-0.18081980661227703,0.061231950652392536,-0.24205175726466957,56.30810092961409,65.64510043346318,0.47868240639326043,-28.318355207867892,47.60102772096314,-0.778499999998445,247.94487206455813,11.03978372357128,17.365500458584105,19.397634772907843,246.31050034834615,247.74049999999846,249.17049965165077,1.15443349121546,0.48234265304186824,247.98348927206771,0.9592178412054632,246.3,247.86,249.42,9109279.0,-0.00507692290575867,248.18983890470653
2023-08-08 12:50:00+00:00,247.66,248.03,247.47,247.61,6297,247.689,1750,-0.07999999999998408,47.01513616793644,-0.18646339444029536,0.044470690259499374,-0.23093408469979473,50.115920498795326,58.4937087806959,0.3403979414029257,0.354672814324416,56.873260576582055,-0.9104999999984216,247.91297948698116,10.29028234206591,18.768075705403803,18.56395744487644,246.33813562395895,247.67999999999847,249.021864376038,1.0835468152774002,0.47391688711303986,247.9791932370019,0.9307022811193588,246.3,247.86,249.42,9102982.0,-0.07683269606698842,248.18399251531002
2023-08-08 12:55:00+00:00,247.6,248.63,247.4,248.48,8780,247.883,2607,0.8699999999999761,53.084034666028245,-0.11935836046578174,0.08926057938721038,-0.20861893985299212,63.496158412389235,56.64005994693298,0.6399351964357924,80.91572922833157,65.0760334255766,-0.1249999999984368,247.966981440602,10.42730593982158,21.537593883940474,16.850892282410975,246.4414691911992,247.64249999999848,248.84353080879777,0.9699714780777093,0.8486588328399292,247.99038812038165,0.9520806896108324,246.3,247.79000000000002,249.28,9111762.0,-0.08119353277955058,248.18376192558694
2023-08-08 13:00:00+00:00,248.55,249.03,248.35,248.82,9087,248.701,2615,0.3400000000000034,55.24166159947499,-0.038300475038852255,0.1362547718513119,-0.17455524689016416,75.4288199232087,63.01363294479785,0.6227758007117501,156.56227528576554,65.39898898055128,0.1840000000015607,248.04822130340182,11.041466854489343,23.479413680052097,15.97331215057515,246.38540713925903,247.68849999999847,248.9915928607379,1.052202957133212,0.9341593888249274,248.0285473872465,0.9326463546386305,246.3,247.66500000000002,249.03,9120849.0,-0.009112802760277181,248.19297807592227
2023-08-08 13:05:00+00:00,248.84,249.0,248.54,248.61,5311,248.753,1800,-0.20999999999997954,53.601972422485154,0.00889075115080118,0.14675679843277228,-0.1378660472819711,86.49561952440501,75.14019928666774,0.3390240949267431,134.02038708517745,59.67126224027489,-0.05649999999843658,248.10172403641116,11.611759132395122,22.62116632201046,15.389436712320379,246.36078204850457,247.71899999999846,249.07721795149234,1.0965795530370241,0.8280033219342876,248.03174916579925,0.8988859007358718,246.3,247.66500000000002,249.03,9115538.0,-0.05788350020842842,248.1980610559699
2023-08-08 13:10:00+00:00,248.54,249.24,248.41,249.21,7388,248.801,2387,0.5999999999999943,57.484861908863614,0.0936258628247515,0.1851935280853781,-0.09156766526062658,90.70253693894587,84.2089921288533,0.6746384422719576,139.6393685941738,59.82930286399025,0.4930000000015866,248.20727412818152,12.437815978836298,23.03860269910695,14.368845012621492,246.34061520592144,247.82049999999845,249.30038479407546,1.1943199162918468,0.9694622194791117,248.0743404659769,0.893965479254739,246.3,247.77,249.24,9122926.0,0.05337920414376686,248.2081228365331
2023-08-08 13:15:00+00:00,249.21,249.64,249.1,249.22,7073,249.346,2256,0.009999999999990905,57.54862666290832,0.15974453022937496,0.20104975639200123,-0.04130522616262627,88.06602416650647,88.42139354328587,0.2735978112175186,154.7088811376406,59.44081238793647,0.4470000000015375,248.30372421121186,13.66722498613848,25.304691458721056,13.730836245493464,246.29292375063517,247.89299999999844,249.4930762493617,1.2909410506656334,0.9146677386560874,248.1461336689872,0.8686822307365427,246.3,247.97,249.64,9129999.0,-0.0054637536270910865,248.22212518531973
2023-08-08 13:20:00+00:00,249.21,249.4,248.93,249.05,5537,249.173,1718,-0.1699999999999875,56.01067906676926,0.19616520092839096,0.18997634167281377,0.006188859255577182,86.11305174247724,88.29387094930995,0.32629713180791775,121.24278739458435,59.390555330627336,0.17450000000155796,248.37479809585835,14.464949157882861,24.293611169887733,14.627429327079073,246.43748252745175,248.01149999999842,249.5855174725451,1.2693100703368043,0.8298883329170915,248.16123641859315,0.8402049285410753,246.45,248.045,249.64,9124462.0,0.019844589046077818,248.23095563599264
2023-08-08 13:25:00+00:00,249.05,249.2,248.73,249.17,4898,248.953,1636,0.11999999999997613,56.88654257711762,0.23203706314640726,0.18067856311266406,0.0513585000337432,80.34528552456847,84.84145381118414,0.5163580620436425,102.90579307791087,53.080811722664755,0.18850000000153955,248.45053161053852,14.805046796427467,23.29138753030218,15.77949596701848,246.65309160393926,248.14449999999843,249.6359083960576,1.202048319474484,0.8438025435257341,248.24338473362323,0.8137617193595699,246.46,248.05,249.64,9129360.0,0.09653843047331341,248.2378254209369
2023-08-08 13:30:00+00:00,249.15,249.54,249.01,249.1,6327,249.34,1841,-0.06999999999999318,56.183791217485016,0.2519134559024394,0.16044396469495698,0.09146949120748243,78.75166002656043,81.73666576453547,0.18097727729740054,114.5245195973348,53.173229643200436,0.018000000001535454,248.5123857428682,15.559378001390222,25.240775860795168,15.02666435523829,246.85573988035787,248.26099999999843,249.666260119639,1.1320828641152398,0.7985212446704043,248.40261320747015,0.7934930251196006,246.65,248.14499999999998,249.64,9123033.0,0.07397751701271184,248.24853269225895
2023-08-08 13:35:00+00:00,249.09,249.33,248.35,249.3,7371,248.866,2235,0.20000000000001705,57.78829835789387,0.2805697356297685,0.15128019553782884,0.12928954009193966,82.07171314741038,80.38955289951319,0.5241935483871085,79.97603714242359,52.725236714194246,0.11850000000151795,248.5873966244998,15.03207562703757,23.050863160117114,19.56601901247272,247.05337203862234,248.38099999999844,249.70862796137453,1.0690253774452179,0.846105997590253,248.5667011598601,0.8068149518967733,246.65,248.14499999999998,249.64,9130404.0,0.1524823380120716,248.25790476434352
2023-08-08 13:40:00+00:00,249.31,249.38,248.95,249.03,4557,249.172,1508,-0.27000000000001023,54.867251562034525,0.2782853993975891,0.11919668744451956,0.15908871195306956,80.2124833997346,80.34528552456857,0.6385128308749266,86.00152763155126,51.329222237543746,-0.2004999999985273,248.62954932692838,14.61499194699815,22.601000202459065,18.795463033683838,247.21399969954513,248.46849999999844,249.72300030045176,1.0097861905660666,0.7237942867764398,248.62791315471313,0.7798995981898614,247.13,248.385,249.64,9125847.0,0.10427166028470035,248.26455960939492
2023-08-08 13:45:00+00:00,249.01,249.34,248.65,248.81,6114,248.971,2056,-0.21999999999999886,52.536976005462755,0.255774476145632,0.07734861135404994,0.17842586479158204,76.36122177954876,79.54847277556468,0.45217812588316253,56.31562201717673,52.335785116928115,-0.4479999999985296,248.64673510531617,13.707393937163417,21.160873718001728,20.368240811460605,247.30037746359056,248.52049999999844,249.7406225364063,0.9819089663893953,0.6186356252601792,248.6322556761602,0.7734781983191569,247.13,248.385,249.64,9119733.0,0.04974780422365637,248.27141502052714
2023-08-08 13:50:00+00:00,248.83,249.76,248.77,249.23,7919,249.309,2467,0.4199999999999875,56.34854746634752,0.2687271775733393,0.0722410502254058,0.1964861273479335,74.15913027232006,76.91094515053457,0.6542546746900246,89.15940121730002,60.94864442899275,-0.08949999999856573,248.7022841429051,13.504929472375457,23.06674264055618,18.54260359912766,247.43515385460333,248.60499999999843,249.77484614539352,0.9411284128598425,0.7671291444869781,248.65000618174383,0.7889440412963585,247.13,248.445,249.76,9127652.0,0.04788213774954736,248.28428110496142
2023-08-08 13:55:00+00:00,249.23,249.4,248.81,249.16,6708,249.059,2157,-0.06999999999999318,55.547884723055155,0.27022884191046614,0.05899417165002613,0.21123467026044002,73.78548361600731,74.76861188929213,0.273663876368313,66.03980361212959,61.48859288398989,-0.18149999999855027,248.7458761292951,13.316926755072348,21.811991009367926,17.533949604281617,247.4420753776302,248.63599999999843,249.82992462236666,0.9603795286026452,0.7194443393596219,248.67436661280647,0.7747337526323331,247.13,248.445,249.76,9120944.0,0.003946087578149946,248.2934917268477
2023-08-08 14:00:00+00:00,249.16,249.29,248.71,248.85,6752,249.017,2000,-0.3100000000000023,52.02250051184758,0.24359648386223398,0.025889450881435183,0.2177070329807988,71.95495263259612,73.2998555069746,0.012056908608637507,39.70937824354442,54.4917600771964,-0.5329999999985375,248.75579268840985,12.947423051650684,20.62427953953084,17.518018500436323,247.4834822470152,248.66649999999845,249.8495177529817,0.9514894470974324,0.5775558944651529,248.68012444227725,0.7608241988728796,247.13,248.445,249.76,9114192.0,-0.002543659744619528,248.30066648322747
2023-08-08 14:05:00+00:00,248.84,249.22,248.73,248.9,4826,248.994,1758,0.05000000000001137,52.545628730228444,0.22394325195705278,0.004988975181003191,0.2189542767760496,58.34134711704126,68.02726112188166,0.11664856602711104,35.97852894240767,49.80963130326294,-0.5289999999985469,248.7695267180851,12.604312469901995,19.650753402068688,16.691116942297906,247.58578649055255,248.71699999999842,249.8482135094443,0.9096390752910966,0.5808865870472266,248.68617829410368,0.741479613239103,247.13,248.445,249.76,9119018.0,0.007897545524585317,248.30569929221988
2023-08-08 14:10:00+00:00,248.9,249.99,248.81,249.77,8428,249.462,2475,0.8700000000000045,60.59644437759544,0.275395070242638,0.04515263477327072,0.23024243546936726,62.34437867278058,64.21355947413942,0.22471008386502067,109.89852575148542,49.43415966393484,0.3205000000014877,248.8648098877913,13.468015973182286,24.624497952795778,14.87070006044941,247.5531787000362,248.77299999999846,249.99282129996072,0.9806701691600537,0.9086664169712371,248.74414512755888,0.7728024980077391,247.13,248.56,249.99,9127446.0,0.008597020088686996,248.32196067898525
2023-08-08 14:15:00+00:00,249.77,250.29,249.75,250.05,9495,250.003,3218,0.28000000000000114,62.78475040434929,0.3349041008625022,0.08372933231450796,0.25117476854799425,71.07377467720752,63.919833489009896,0.3330390819356488,169.8438961225761,57.83061644240078,0.5795000000014738,248.9776851365731,14.64812084434135,26.202250528684925,14.112165204416636,247.58997325819695,248.87549999999845,250.16102674179996,1.033068133907526,0.956816634695457,248.8300643814474,0.7561737481500429,247.13,248.70999999999998,250.29,9136941.0,0.05286209261580156,248.34727833682498
2023-08-08 14:20:00+00:00,250.07,250.24,249.54,249.57,7672,249.906,2236,-0.4800000000000182,56.94619697059833,0.3394208160106871,0.07059683797015426,0.2688239780405328,79.03360992372815,70.81725442457218,0.2087934149769044,138.02616728670813,49.32616100140747,0.11400000000145383,249.03409607594708,15.276681863471664,24.46045330912761,15.168310608470323,247.8423375866942,248.98149999999845,250.12066241330268,0.9150578764319769,0.758303817404997,248.84756577148562,0.7521613375678982,247.13,248.70999999999998,250.29,9129269.0,0.039973975763542856,248.36427406673806
2023-08-08 14:25:00+00:00,249.59,249.89,249.41,249.7,6250,249.665,1938,0.12999999999999545,58.083109221758775,0.3494618798331999,0.06451032143413366,0.2849515583990662,73.36769759450164,74.49169406514586,0.21270618453264056,114.16824794433806,41.747864960239696,0.20450000000144541,249.09751549728546,15.57412343262224,23.31589236923268,15.725841960669316,248.06861754311856,249.08199999999846,250.09538245687835,0.8136938493186195,0.8049194288917783,248.8648058527511,0.7327212420273332,247.4,248.845,250.29,9135519.0,0.005176447160438415,248.3767110468717
2023-08-08 14:30:00+00:00,249.71,249.99,249.31,249.6,6248,249.678,2092,-0.09999999999999432,56.839715547123795,0.34536913063621455,0.048334057789718665,0.2970350728464959,65.63573883161473,72.67901544994827,0.20072260136492215,100.34736991353034,41.40771833332228,0.06950000000145451,249.14537116421064,16.000997803497796,22.742194082455953,14.678004783489493,248.4019802736027,249.1814999999985,249.96101972639428,0.6256642057261835,0.7684345154012263,248.8890669981781,0.7289554390253814,247.4,248.845,250.29,9129271.0,0.02148413919500433,248.38859367621953
2023-08-08 14:35:00+00:00,249.65,249.93,249.26,249.46,6199,249.542,1845,-0.13999999999998636,55.0625501930717,0.32705863903589716,0.024018852951521008,0.30303978608437615,63.74570446735381,67.58304696449015,0.06417970316887622,73.04526748971566,40.804377710864436,-0.06999999999854367,249.1753358152382,16.276664540600603,21.24045563943652,14.201554679124644,248.5127681532904,249.23049999999853,249.94823184670665,0.5759582769429291,0.6598786517932027,248.91232846485582,0.7247443362378553,248.35,249.32,250.29,9123072.0,-0.04620511616960035,248.39938853845078
2023-08-08 14:40:00+00:00,249.46,249.49,249.13,249.37,5200,249.301,1723,-0.09000000000000341,53.895925845006495,0.30180616112642156,-0.0009868999663636968,0.30279306109278525,58.07560137457057,62.48568155784647,0.13652973537325863,16.864358912299206,34.209547229797046,-0.15149999999854913,249.193875261406,16.2118236948974,20.458732370325368,15.00790320429404,248.5635188960374,249.25799999999853,249.95248110395966,0.5572387678318272,0.5806357432640401,248.91672115622856,0.6986911693637238,248.35,249.32,250.29,9117872.0,-0.06094882461024679,248.40658816650622
2023-08-08 14:45:00+00:00,249.36,249.84,249.28,249.84,5390,249.581,1812,0.46999999999999886,58.80459259273842,0.3160749472528721,0.01062550892806946,0.30544943832480265,60.78493001424885,60.86874528539118,0.41397049957798693,84.6735563301446,41.1872186191334,0.28000000000147907,249.2554109507959,16.744031974917934,22.900207637589837,14.136344696364535,248.64798007944646,249.31949999999856,249.99101992055066,0.5386822294703015,0.8875536555739932,248.95542471208663,0.6887846572663151,248.35,249.32,250.29,9123262.0,0.008781011930777386,248.41650643830877
2023-08-08 14:50:00+00:00,249.84,249.9,249.57,249.65,4746,249.72,1480,-0.18999999999999773,56.19964928963781,0.30849550678496485,0.0024368547681297703,0.3060586520168351,62.037968317827676,60.29949990221579,0.16851903863901452,86.52160051012929,41.32215317852007,0.037500000001472245,249.2929908602439,17.335123477658115,22.732495995327486,13.633878842954774,248.65706519393754,249.34149999999855,250.02593480605955,0.5489938947676258,0.7253684333917124,248.99429330259997,0.6631571817472935,248.35,249.32,250.29,9118516.0,-0.06384945841791674,248.42548092007326
2023-08-08 14:55:00+00:00,249.61,250.46,249.61,250.05,9614,250.136,2896,0.4000000000000057,60.19718114871064,0.3309504123239435,0.01991340824568677,0.31103700407825674,70.03600464576078,64.28630099261254,0.3572001926473112,139.10138046251896,50.33935941614506,0.44000000000147566,249.3650869687921,18.695657716793363,26.60507655475792,12.410275848786913,248.63533429678344,249.38299999999853,250.13066570321362,0.5996124059900598,0.9460549662324117,249.079651704367,0.6765030973367722,248.35,249.405,250.46,9128130.0,-0.02983049836891064,248.44791500516214
2023-08-08 15:00:00+00:00,250.06,250.18,249.66,249.97,6991,249.91,2301,-0.0800000000000125,59.03666591010824,0.3383900059818643,0.021882401522886064,0.31650760445897824,69.84901277584176,67.30766191314349,0.4500703234880499,103.79321920109078,42.03329790997878,0.38150000000146633,249.42269773366905,19.95901093884752,25.119803056086447,11.71745116205962,248.65616366302916,249.42899999999855,250.20183633696794,0.6196844288109205,0.8500094225142996,249.09153860211947,0.6653243046698606,248.35,249.405,250.46,9121139.0,0.0012798798720981349,248.4628071229751
2023-08-08 15:05:00+00:00,249.96,250.21,249.51,249.58,7661,249.894,2239,-0.38999999999998636,53.61060455122137,0.30925133997615717,-0.005805011586256847,0.315056351562414,66.09523809523773,68.66008517228018,0.27320208919245914,63.277299439674756,41.58323107609886,0.0495000000014727,249.43767890189105,20.694119961447853,23.239018377118676,12.444547874246776,248.6835110941827,249.44949999999852,250.21548890581434,0.6141434685704494,0.5851840013678141,249.1072060774333,0.6678011400505861,248.35,249.405,250.46,9113478.0,-0.07609956886174243,248.4769447475627
2023-08-08 15:10:00+00:00,249.56,249.63,249.19,249.52,7500,249.423,2130,-0.060000000000002274,52.80648346245705,0.2781113442169669,-0.02955600587635765,0.3076673500933246,55.793008532892735,63.91241980132417,-0.10009208471793984,-4.870331857993545,41.237166459996246,0.08750000000148361,249.44551900647286,20.50565744796276,22.118011572036767,15.35247383275707,248.72114093799945,249.47049999999854,250.21985906199762,0.6007596585560948,0.5330282253939921,249.10979556344935,0.6515296300469726,248.35,249.405,250.46,9105978.0,-0.016991538535773853,248.48713026023105
2023-08-08 15:15:00+00:00,249.53,249.61,248.91,249.01,7922,249.197,2489,-0.5100000000000193,46.431396641234265,0.20986079091028387,-0.07824524734643257,0.28810603825671643,35.833412573296705,52.57388640047582,-0.41591681663668556,-66.56380868415036,37.954484887079595,-0.3224999999985414,249.4040410058564,19.647010584461796,20.4295926029226,17.23398793663441,248.68315072376407,249.45599999999854,250.228849276233,0.6196277309300813,0.21145732181339272,249.10426101070445,0.6549917993293329,248.65,249.555,250.46,9098056.0,-0.10927980345994237,248.4946964057914
2023-08-08 15:20:00+00:00,249.0,249.85,248.99,249.82,8645,249.514,2699,0.8100000000000023,55.59961797456108,0.21861194383626525,-0.055595275536360955,0.2742072193726262,38.83187647498611,43.48609919372527,0.10017229634973202,12.44423573611361,38.09031698778003,0.6415000000014572,249.4436561481558,19.30482449276383,21.115525774969694,15.653038798664571,248.73309656104777,249.49549999999854,250.2579034389493,0.6111560640979692,0.7128138354465133,249.11241038716378,0.6696352422343795,248.65,249.555,250.46,9106701.0,-0.028370419408878605,248.5072227757916
2023-08-08 15:25:00+00:00,249.82,249.88,249.44,249.51,6573,249.647,1824,-0.3100000000000023,51.936043804376496,0.19824761129868307,-0.060767686459154535,0.2590152977578376,36.513522319972914,37.05960378941867,-0.07609130957147991,20.06172839505855,36.20786746559176,0.4655000000014695,249.4499746102362,19.04355254618137,20.427646740998185,14.89993407934835,248.83593610534118,249.53049999999854,250.2250638946559,0.5566965919255304,0.4852425384070232,249.11456481998283,0.6532327249319236,248.71,249.585,250.46,9100128.0,-0.03682612214551835,248.5170555242804
2023-08-08 15:30:00+00:00,249.52,249.57,248.62,249.22,9317,248.985,2971,-0.28999999999999204,48.70301191624909,0.1568995147373471,-0.08169262641639241,0.2385921411537395,43.3426834969603,39.562694097306526,-0.15224358974358365,-100.81510081510466,35.61008719139645,0.3130000000014945,249.4280722664042,18.33883870341634,18.37233937501881,22.08536936226358,248.83455769202718,249.52999999999855,250.22544230796993,0.5574017616890797,0.277120261130768,249.1154235781864,0.6744303874367855,248.62,249.54000000000002,250.46,9090811.0,-0.015274701213939165,248.52478881503333
2023-08-08 15:35:00+00:00,249.2,249.42,248.83,248.99,7452,249.168,2239,-0.22999999999998977,46.244266622331374,0.10436867538314232,-0.10737877261647774,0.21174744799962006,30.475689574566942,36.777298463833475,-0.18840695903150628,-113.70200475705339,35.18577706498566,0.17000000000149385,249.38635109817523,17.684461563705952,17.21395624465537,20.69287824967953,248.8043591465019,249.52149999999855,250.2386408534952,0.5748128746393901,0.1294312355745461,249.10929563400998,0.6683996454770134,248.62,249.54000000000002,250.46,9083359.0,-0.04781588568373186,248.53027646248975
2023-08-08 15:40:00+00:00,249.0,249.86,248.87,249.62,9335,249.526,2878,0.6299999999999955,53.21197313156419,0.11227905850583397,-0.07957471159502888,0.19185377010086285,35.68840579710102,36.502259622876174,0.10025263664434902,-29.106427869286335,43.22896512869336,0.9430000000015184,249.4086033745395,16.68472801687225,19.999124043034545,18.576385231488626,248.9118333518,249.55999999999852,250.20816664819705,0.5194475462402064,0.5462843931944358,249.1117543261136,0.6913710993715131,248.62,249.54000000000002,250.46,9092694.0,0.010101273336809444,248.54152465186843
2023-08-08 15:45:00+00:00,249.58,250.11,249.57,249.95,7570,249.919,2585,0.3299999999999841,56.39991550771766,0.14352190501500672,-0.038665492068684915,0.18218739708369164,48.91304347826023,38.35904628330948,0.044028178033928,87.34193716595108,49.94874619536872,1.3795000000014852,249.46016495791667,16.219091098960554,21.48954542170524,17.523548013068652,249.01887132497765,249.61249999999853,250.20612867501941,0.4756401822992713,0.7842686128576788,249.11726203364486,0.680558877987835,248.62,249.54000000000002,250.46,9100264.0,0.040691410973189374,248.55463603157864
2023-08-08 15:50:00+00:00,249.92,250.32,249.55,249.72,9723,249.997,3213,-0.22999999999998977,53.6558685384093,0.1480167630490712,-0.02733650722769637,0.17535327027676756,62.13768115941944,48.91304347826031,0.028039254956935267,75.50127689701904,47.85797689349603,1.286500000001496,249.4849111524008,16.154726798237608,21.95257205491807,16.12053672145531,249.01862870902997,249.60999999999854,250.2013712909671,0.4738362172738036,0.5930041766326715,249.12381084582967,0.6869475295601312,248.62,249.54000000000002,250.46,9090541.0,-0.031332418529504164,248.57093728354826
2023-08-08 15:55:00+00:00,249.73,249.97,249.61,249.62,9470,249.815,3916,-0.09999999999999432,52.46076763161241,0.14187436677320875,-0.02678312280284706,0.1686574895760558,62.13768115941944,57.72946859903312,-0.17196560687863238,42.965820207873975,41.32959854649771,1.3625000000015177,249.49777675693406,16.094959947566302,21.101909457770436,15.49586560772061,249.03246852261393,249.58849999999853,250.14453147738314,0.44555857131607474,0.5283257344976564,249.12634024591426,0.6635941345915493,248.62,249.54000000000002,250.46,9081071.0,-0.09822970240642509,248.58487040515476
2023-08-09 09:30:00+00:00,250.87,251.1,248.41,248.41,21252,249.671,6837,-1.210000000000008,40.65969429284919,0.0389209296137949,-0.10378924796980873,0.14271017758360363,38.043478260869044,54.10628019323607,-0.624074888986681,-83.36559556071914,32.369161117542745,0.26750000000151886,249.39417897055938,16.11970438557805,16.085958048427543,22.41625380906534,248.7732556511687,249.53049999999854,250.28774434882837,0.6069353035639599,-0.2398536560425005,249.09527237914716,0.8083374106921527,248.41,249.755,251.1,9059819.0,-0.17736498335750425,249.30666666666664
2023-08-09 09:35:00+00:00,248.42,249.12,247.68,247.74,19331,248.379,6061,-0.6699999999999875,35.85065740990967,-0.0956314320309275,-0.1906732876916249,0.0950418556606974,18.70073735062258,39.62729892363711,-0.7372385607821164,-303.2354290959102,23.179892737472944,-0.2199999999984925,249.2366381162204,17.054955337751153,14.147304666076481,25.824295142817515,248.35063355545932,249.43249999999853,250.51436644453773,0.8674622950411097,-0.282213002603756,249.02757111121963,0.8534561670712845,247.68,249.39,251.1,9040488.0,-0.2721881362047863,248.76999876795702
2023-08-09 09:40:00+00:00,247.76,248.8,247.2,247.6,18570,247.987,6152,-0.14000000000001478,34.92121755242212,-0.21112822326790592,-0.24493606314288266,0.03380783987497673,4.003598740440567,20.249271450644155,-0.7694773966014812,-270.21360241120396,21.412275980603983,-0.21749999999846636,249.0807678194375,18.417210125757833,12.364255278709331,26.350578287428085,247.99218846761576,249.33249999999853,250.6728115323813,1.0751197957609044,-0.14630496647243835,248.81331366661686,0.9067807265661944,247.2,249.14999999999998,251.1,9021918.0,-0.2987839531444855,248.48641421398744
2023-08-09 09:45:00+00:00,247.6,248.42,246.31,246.38,19579,247.543,6445,-1.2199999999999989,28.08754166854625,-0.3965330799547644,-0.34427273586379287,-0.0522603440909715,4.490724697295079,9.065020262786168,-1.0561824826312183,-285.91087117602757,19.861783071843313,-1.32749999999848,248.82355183663392,20.42669805465583,10.487129209469558,28.75379606435849,247.32329893169754,249.17849999999854,251.03370106829954,1.489053885709249,-0.2542309154019132,248.34707191098443,0.9927249603828937,246.31,248.70499999999998,251.1,9002339.0,-0.35716696581582125,248.1258923521143
2023-08-09 09:50:00+00:00,246.38,246.89,245.78,246.69,19509,246.313,7045,0.3100000000000023,31.74265572011295,-0.5125450550803237,-0.3682277687914817,-0.14431728628884194,9.607683761622525,6.03400239978615,-1.2529020895044374,-252.30548000875206,18.51471368870965,-0.8954999999984921,248.62035642362116,22.65435787111092,9.656564752789123,30.258087738946063,246.89947342583972,249.04449999999852,251.18952657415733,1.7226050558505153,-0.0488276994707782,248.12631145596742,1.0011017489269718,245.78,248.44,251.1,9021848.0,-0.2838100446487809,247.79375043685087
2023-08-09 09:55:00+00:00,246.73,247.66,246.65,247.09,14762,247.159,4475,0.4000000000000057,36.24553577665633,-0.5656878269869026,-0.3370964325584485,-0.22859139442845405,14.396900392944401,9.498436283954094,-0.9699010059716962,-149.22457599155456,25.935973171144767,-0.2664999999985014,248.4746081928001,23.324861352649346,14.451582014251647,28.078968704714434,246.63478434037043,248.9069999999985,251.17921565962658,1.8257547273705341,0.10016999436226154,248.04340041708616,1.0017373382893304,245.78,248.44,251.1,9036610.0,-0.30434104236737225,247.7074777070815
2023-08-09 10:00:00+00:00,247.09,248.26,246.76,247.91,15225,247.781,4873,0.8199999999999932,44.3503322279311,-0.5354642115064223,-0.2454982536623746,-0.2899659578440477,27.255639097744012,17.08674108410374,-0.5256399967899839,-92.37794169301073,28.499868877571583,0.8065000000014777,248.420835983962,23.025610332602522,17.090411529038285,25.178765200759525,246.5350317280459,248.81999999999852,251.10496827195112,1.8366435752372163,0.3008725085664137,248.03478421847944,1.037327528411521,245.78,248.44,251.1,9051835.0,-0.24606120934176204,247.6998616006904
2023-08-09 10:05:00+00:00,247.93,248.27,247.1,247.19,12296,247.596,3975,-0.7199999999999989,39.59114391619521,-0.5631184818678037,-0.21852201921900477,-0.3445964626487989,30.38847117794452,24.01367022287774,-0.7229205992208554,-87.30664005368784,24.248629652486052,0.30850000000148725,248.30361350929897,22.732831570231117,15.794236350251351,23.168622796749,246.36008739829853,248.6769999999985,250.99391260169844,1.8633911473115474,0.17909881475299202,247.93125553821557,1.046804133524985,245.78,248.44,251.1,9039539.0,-0.2883084124350346,247.68412351863975
2023-08-09 10:10:00+00:00,247.23,248.55,247.17,247.84,12582,247.874,4211,0.6500000000000057,45.2980932900184,-0.5265157765171296,-0.14553545109466454,-0.380980325422465,35.087719298245275,30.91060985797803,-0.713083887509014,-56.599918267262716,30.243451897396927,1.190000000001504,248.2594598417467,22.034876225499513,16.208151884568572,21.035467501143405,246.30588987818035,248.5704999999985,250.83511012181665,1.8221069047358114,0.33871395942273386,247.92573611331608,1.070603838273202,245.78,248.44,251.1,9052121.0,-0.2887062705581766,247.69802890372245
2023-08-09 10:15:00+00:00,247.84,247.95,246.61,246.84,11951,247.162,4062,-1.0,39.167523418609214,-0.5716103432478974,-0.15250401426034588,-0.4191063289875515,28.383458646616237,31.286549707602106,-1.2442488497699467,-93.18714026218343,29.57826592529428,0.4660000000014861,248.12427319015177,21.992944423342532,14.784692899773693,22.858297961215555,246.09929970785151,248.4334999999985,250.7677002921455,1.8791348929568696,0.15866253950880874,247.8286917096205,1.0898464212536856,245.78,248.44,251.1,9040170.0,-0.29064165947110615,247.65714195702088
2023-08-09 10:20:00+00:00,246.82,247.06,245.85,246.0,14715,246.198,4851,-0.8400000000000034,34.89531863106777,-0.6674353132706017,-0.19866318742644012,-0.46877212584416156,20.92731829573905,28.132832080200284,-1.4896684286400785,-128.76852849156313,24.280383795496878,-0.13949999999854867,247.92196145775637,22.653840093437765,13.621376840163014,26.001843840980744,245.75292917770278,248.2574999999985,250.7620708222942,2.0177201674033776,0.04932398399314402,247.68647607261093,1.0984288197355656,245.78,248.44,251.1,9025455.0,-0.3403708136216735,247.5463277373562
2023-08-09 10:25:00+00:00,246.0,246.88,245.9,246.71,11352,246.483,3809,0.710000000000008,40.77550465350582,-0.678267579661366,-0.16759636305376358,-0.5106712166076024,13.847117794485934,21.052631578947167,-1.1657719733995653,-104.52232537249913,25.598223533682862,0.8015000000015107,247.80653655701767,23.267528929954768,12.74658513699985,24.331954113536572,245.57624299729798,248.14249999999848,250.70875700269897,2.0683736181432133,0.2208970109986964,247.6628372086779,1.0899696183258816,245.78,248.44,251.1,9036807.0,-0.28543601452248185,247.48398207446473
2023-08-09 10:30:00+00:00,246.65,247.3,246.0,246.17,11840,246.749,3857,-0.5400000000000205,37.966818891179656,-0.7221017760682571,-0.16914444756852376,-0.5529573284997333,9.649122807017157,14.807852965747474,-0.9017350348214714,-95.80188446548966,25.360163246917576,0.40950000000148634,247.6506759325398,23.143437483505252,14.39041762393454,22.287199882939632,245.37779164204858,247.9599999999985,250.54220835794843,2.0827620244797056,0.15339745057992965,247.6123264475392,1.1049717884454622,245.78,248.44,251.1,9024967.0,-0.3459277639397983,247.42599766461046
2023-08-09 10:35:00+00:00,246.18,247.27,245.62,246.66,14678,246.597,4763,0.4900000000000091,41.87904167625868,-0.7091274082836776,-0.12493606382715539,-0.5841913444565222,14.596710754989246,12.697650452164206,-0.43594090578833455,-87.11202715809806,31.490727139802505,1.0320000000014886,247.55632584372648,23.405275050902613,12.907761811020311,22.363762372634174,245.27898173063213,247.81749999999846,250.3560182693648,2.0486997644366123,0.272012670941423,247.6045206252457,1.1439023749850725,245.62,248.36,251.1,9039645.0,-0.3048551519623817,247.36467144821924
2023-08-09 10:40:00+00:00,246.67,247.15,246.29,247.02,8802,246.701,2792,0.36000000000001364,44.64137403963082,-0.6621631325745909,-0.06237743049445499,-0.5997857020801359,22.102976419149652,15.449603327052111,-0.23424878836832974,-63.59769019687237,37.715848374862254,1.5085000000014759,247.505247191943,23.64840993491445,12.202093698977516,21.141134142990463,245.2317223436115,247.70749999999848,250.18327765638546,1.9989525197153872,0.3611547369318765,247.59925127754562,1.1236236339147112,245.62,248.36,251.1,9048447.0,-0.29177305486380006,247.34349977625078
2023-08-09 10:45:00+00:00,246.99,247.22,246.52,246.55,9238,246.919,2836,-0.46999999999999886,41.84517191068407,-0.6553146187561083,-0.044423133340777854,-0.6108914854153304,29.407795069549366,22.035827414562846,0.06899910707038881,-61.72601034490092,39.68640147707308,1.22750000000147,247.41427126890082,23.745841183017458,12.101391092990216,20.17434181134992,245.1341862698112,247.5854999999985,250.03681373018577,1.9801755193153843,0.2887867254104259,247.5856670733913,1.0933648029208025,245.62,248.36,251.1,9039209.0,-0.30838512147815406,247.32075905952368
2023-08-09 10:50:00+00:00,246.55,246.81,244.81,245.04,18213,245.613,5834,-1.5100000000000193,34.391843789777674,-0.7629368416190232,-0.1216362849629542,-0.641300556656069,25.13167187972925,25.547481122809515,-0.6688556487899788,-130.20867691360505,39.79425838269748,-0.11249999999856186,247.18815019567216,25.290709831126737,10.608658475670435,28.232402242316983,244.85305217674227,247.3564999999985,249.85994782325474,2.024161744895528,0.03733807062424848,247.35414235510024,1.1581244598550309,244.81,247.95499999999998,251.1,9020996.0,-0.36573287670143795,247.19397387371419
2023-08-09 10:55:00+00:00,245.03,245.64,244.75,244.89,15419,245.204,4505,-0.15000000000000568,33.748768518351,-0.8505276220202518,-0.16738165229134627,-0.6831459697289055,13.026408721834335,22.52195855703774,-0.8903638350398757,-151.41897796789246,40.68965051548313,-0.05349999999856436,246.96927874846529,26.764858488018938,10.016539308115759,27.03289790062811,244.67807405725537,247.10349999999852,249.52892594274167,1.963085057672725,0.043688396955325406,247.1736946802289,1.1389727127225278,244.75,247.925,251.1,9005577.0,-0.40310290715660796,247.07370616950226
2023-08-09 11:00:00+00:00,244.84,245.47,244.65,245.28,12078,245.113,3552,0.3900000000000148,37.04483345102094,-0.8783491437360738,-0.15616253920573464,-0.7221866045303391,8.662596433493647,15.606892345019167,-1.060868863700537,-143.57803601614188,48.910622804560546,0.5080000000014877,246.80839505813526,28.202854782917562,9.490926670651923,26.254293403509283,244.64960147995868,246.8814999999985,249.11339852003834,1.8080727150797835,0.14122472737471817,246.9996766255927,1.116188947528061,244.65,247.875,251.1,9017655.0,-0.358889800364171,246.9904208482591
2023-08-09 11:05:00+00:00,245.29,245.75,244.8,244.99,12062,245.264,3797,-0.28999999999999204,35.625511290752605,-0.9132708585420914,-0.15286740320940184,-0.7604034553326896,9.51866846603639,10.402557873788213,-0.8900036409239864,-132.69294156425113,48.11691561504205,0.3450000000014768,246.6352145764081,29.000722286840503,10.718808905987052,24.641043560132204,244.65433469646166,246.6499999999985,248.64566530353534,1.6182163418097313,0.08409859682970446,246.8656435596569,1.104318308418913,244.65,247.875,251.1,9005593.0,-0.34990395845561284,246.9160061315686
2023-08-09 11:10:00+00:00,245.01,245.01,242.89,242.89,22993,243.671,6953,-2.1000000000000227,27.429868187918682,-1.0977448988198262,-0.2698731547897093,-0.8278717440301169,8.290598290597917,8.823954396709407,-1.997256294383476,-228.92347600518676,38.07052795785428,-1.6044999999985237,246.27852747389304,30.925522662922365,9.339609795876122,33.06298003413901,243.94789695113874,246.37399999999852,248.8001030488583,1.9694473027671646,-0.21802391115166192,246.42832568041425,1.1768670006747055,242.89,246.005,249.12,8982600.0,-0.35373809253081323,246.67482333534522
2023-08-09 11:15:00+00:00,242.92,243.35,242.2,243.05,17066,242.895,5460,0.160000000000025,28.7743159484083,-1.2170023959169782,-0.31130452150948906,-0.9056978744074892,7.367925163200529,8.3923973066117,-1.5354075514503296,-222.33827273320634,37.18600127533993,-1.3209999999984916,245.9710486668556,33.01533848196375,8.686659810461542,34.94619862444746,243.40040909175104,246.13949999999855,248.87859090824605,2.225641076095077,-0.06396448739542336,245.8723536801274,1.1749479291979412,242.2,245.5,248.8,8999666.0,-0.26811740993172145,246.4799583624426
2023-08-09 11:20:00+00:00,243.03,243.55,242.91,242.98,10875,243.228,3826,-0.0700000000000216,28.525327385605397,-1.3021528293017184,-0.3171639639153834,-0.984988865386335,8.983681387652387,8.2140682804837,-1.227642276422769,-164.86023958927754,36.55113300725472,-1.24449999999851,245.68618688905983,34.62253094991458,9.59405233033826,33.540825175145415,242.93208420180565,245.9084999999985,248.88491579819134,2.4207506435872403,0.008049244702879084,245.44320247355938,1.1367373628266608,242.2,245.375,248.55,8988791.0,-0.2725848042536853,246.37470049285494
2023-08-09 11:25:00+00:00,243.03,243.57,242.86,243.42,9607,243.183,3075,0.4399999999999977,32.480306311376765,-1.3189270682293568,-0.26715056227441747,-1.0517765059549393,16.95753759680267,11.10304804921862,-1.3335495115722962,-132.1963451497659,42.08466157521095,-0.6284999999984677,245.47035956629222,36.13965372742511,9.154230573795893,32.32604669265987,242.6036821396081,245.7604999999985,248.9173178603889,2.569019724805581,0.12929441869841138,245.1307814966566,1.1062561226247551,242.2,245.375,248.55,8998398.0,-0.19589666240892561,246.2908044934721
2023-08-09 11:30:00+00:00,243.41,244.18,243.05,244.04,10236,243.763,3558,0.6200000000000045,37.71064185315497,-1.2675800808566464,-0.17264285992136563,-1.0949372209352808,24.521739130434366,16.820986038296564,-0.8652557175935272,-94.4454496109994,48.6592751318819,0.1205000000015275,245.33413484569294,36.51560270368609,12.419954452863527,29.97109494329157,242.41637984754024,245.6279999999985,248.83962015245677,2.6150277268538487,0.2527727557097599,244.99413787087272,1.1079521138658437,242.2,245.375,248.55,9008634.0,-0.2206932091307936,246.21958750536518
2023-08-09 11:35:00+00:00,244.04,244.81,243.89,244.76,10928,244.291,3349,0.7199999999999989,43.21212972105643,-1.1554697052129939,-0.04842598742217041,-1.1070437177908234,36.732026143790364,26.070434290342558,-0.7702910889483494,-53.20863192841694,48.515141546106406,0.8735000000015134,245.27945533657933,35.92001659227759,15.785638158679498,28.171660883577463,242.3518463791627,245.51149999999853,248.67115362083436,2.5739353316124456,0.381078736757267,244.98157638750965,1.0945269628754273,242.2,245.375,248.55,9019562.0,-0.17951888714244957,246.1691092843301
2023-08-09 11:40:00+00:00,244.79,245.29,244.06,244.13,13762,244.734,4262,-0.6299999999999955,39.892071998610625,-1.104722605147856,0.0018568901143738437,-1.1065794952622299,41.44719031596814,34.23365186339772,-1.169945753380297,-46.99646643109457,55.434472683638866,0.27650000000156183,245.16998339976226,34.714425553636985,17.6346543602843,25.930152509598344,242.31057785564425,245.32249999999854,248.33442214435283,2.4554797414458966,0.30203671561799267,244.95898065809124,1.1042036083843245,242.2,245.375,248.55,9005800.0,-0.2584555276653057,246.10981182125246
2023-08-09 11:45:00+00:00,244.12,244.65,243.72,243.79,10439,244.251,3154,-0.3400000000000034,38.186865324577184,-1.0794965568900352,0.021666350697755687,-1.101162907587791,39.97881544942129,39.38601063639336,-1.1194483877509764,-63.01353045887795,48.626074808688585,0.008500000001532726,245.0385564093087,33.89313683054447,16.561667286869366,26.576877175528026,242.19813458528776,245.15249999999855,248.10686541470935,2.4102266260477134,0.26940902550270024,244.92131154710046,1.0917604934997305,242.2,245.375,248.55,8995361.0,-0.2543725633828087,246.05605686598554
2023-08-09 11:50:00+00:00,243.81,243.9,243.07,243.66,11567,243.485,3273,-0.12999999999999545,37.52636049950644,-1.0578009742733343,0.03468954665156532,-1.0924905209248996,32.94134441851234,38.122450061300675,-0.5631733594515187,-82.26176201699049,43.11067495855876,-0.06199999999847705,244.90726532270787,33.65689011235165,15.64665112633165,29.43526209282441,242.19494929032635,244.94349999999855,247.69205070967075,2.2442324125132678,0.2665133127284329,244.847519268965,1.0730633153926077,242.2,245.075,247.95,8983794.0,-0.23504070871329133,245.98532733713446
2023-08-09 11:55:00+00:00,243.62,243.9,243.11,243.41,9151,243.53,2595,-0.25,36.22859906185544,-1.048691318670251,0.03503936180371903,-1.08373068047397,29.001420204935574,33.97386002428982,-0.6043529748050114,-77.7542870566141,43.160061742000615,-0.3484999999984666,244.7646686253071,33.437518159744016,14.808048498209555,27.857640916816727,242.09098079012645,244.7719999999985,247.45301920987058,2.190625733230989,0.24599212214083477,244.76556825192245,1.052844507150278,242.2,244.75,247.3,8974643.0,-0.21547592578039898,245.93060593508824
2023-08-09 12:00:00+00:00,243.38,243.85,243.0,243.46,9587,243.402,2919,0.05000000000001137,36.700093060679116,-1.0256146219023492,0.04649284685729649,-1.0721074687596457,30.274637196125884,30.739133939858018,-0.742009132420085,-72.72987068657457,45.31233601017177,-0.30799999999842953,244.64041447051596,33.32548468465998,13.942198614549472,26.985451782175062,241.96805771379374,244.64499999999853,247.32194228620332,2.1884299995542995,0.27866538137463054,244.72995136859072,1.0383556137824006,242.2,244.75,247.3,8984230.0,-0.172452671858847,245.8749593365374
2023-08-09 12:05:00+00:00,243.44,244.04,243.1,243.7,8610,243.597,2481,0.23999999999998067,39.0302777740042,-0.9767013737576633,0.076324876001586,-1.0530262497592493,34.66458912549752,31.31354884218641,-0.5265521041675214,-57.519895235218094,52.252647559819195,-0.11799999999846023,244.55085118760968,32.908285625939946,14.35043237138531,25.228613563472535,241.9644448615332,244.4944999999985,247.02455513846382,2.069621311289481,0.3429876116295927,244.69780622683962,1.0313302127979431,242.2,244.75,247.3,8992840.0,-0.19472620862359266,245.83052924153404
2023-08-09 12:10:00+00:00,243.73,244.01,243.28,243.7,8002,243.665,2314,0.0,39.03027777400418,-0.9272485283593142,0.10062217711994803,-1.0278707054792622,39.99999999999971,34.97974210720779,0.3334842933014892,-49.56379083689156,51.05162714288279,-0.15049999999843067,244.46981774117066,32.52088649998563,13.60942659296437,23.925896826563697,241.94098847663486,244.3709999999985,246.80101152336215,1.988788787019459,0.3619348111012845,244.66129667420722,1.0098066261695178,242.2,244.735,247.27,8992840.0,-0.15690740630474614,245.79167018839567
2023-08-09 12:15:00+00:00,243.68,244.2,243.62,243.73,8060,243.904,2372,0.030000000000001137,39.35392312216482,-0.8755433243764799,0.12186190488222581,-0.9974052292587057,44.67386845343864,39.779485859645376,0.2797778234931103,-31.905900538607,49.81296112915719,-0.18549999999842726,244.3993589086782,31.82307016652735,14.419679651948359,22.91352883892039,242.02146141573976,244.2244999999985,246.42753858425723,1.8041094028312052,0.38776864746449813,244.6463863777861,0.9791061528716939,242.2,244.70999999999998,247.22,9000900.0,-0.19859120863766655,245.75722469591219
2023-08-09 12:20:00+00:00,243.73,243.85,243.0,243.5,9116,243.357,2554,-0.22999999999998977,37.70155910937027,-0.8434034258215206,0.12320144274974809,-0.9666048685712687,44.61309388151968,43.09565411165277,0.21400938348836718,-57.05227550969591,54.51622458392502,-0.45949999999842817,244.31370567928028,31.81193004271728,13.517014701078597,26.04523531101726,242.23977365148554,244.04849999999846,245.85722634851138,1.4822679496189743,0.34837396755749833,244.60559930131998,0.9698842848094297,242.2,244.70999999999998,247.22,8991784.0,-0.21745068954638033,245.71184218608286
2023-08-09 12:25:00+00:00,243.51,244.25,243.35,243.97,8067,243.848,2345,0.46999999999999886,42.9710401999787,-0.7711182810753598,0.1563892699967271,-0.9275075510720869,45.75492428782581,45.0139622075948,0.2259469230137201,-12.973538672509823,63.89325353748544,-0.051499999998412704,244.2809718050631,31.103409223684743,15.57754663461076,24.3099783071202,242.52140879989975,243.91949999999846,245.31759120009718,1.1463545965769262,0.5180603382661906,244.56088582418033,0.964892550180185,242.2,244.505,246.81,8999851.0,-0.16979479861936403,245.68010291539417
2023-08-09 12:30:00+00:00,243.93,244.74,243.91,244.38,9512,244.437,2624,0.4099999999999966,47.16910665433211,-0.6729903952363543,0.20361372466858607,-0.8766041199049404,50.10055002863308,46.822856065992944,0.13932142271759762,53.03876546274527,63.54644902009458,0.28950000000156706,244.29040306172377,29.668875177224564,18.27469832083796,22.801238907194456,242.5667988960403,243.88649999999848,245.20620110395666,1.08222562869055,0.6869741559362809,244.5576119176508,0.9552573680244585,242.2,243.975,245.75,9009363.0,-0.10900658726129672,245.65366943016957
2023-08-09 12:35:00+00:00,244.38,244.48,244.11,244.23,6276,244.265,1762,-0.15000000000000568,45.83961116068453,-0.6004059787501319,0.22095851292384672,-0.8213644916739786,53.98074768930284,49.945407335254,-0.21653865010622386,54.885750373178276,57.92988178368408,0.0655000000015491,244.28465038917864,28.336807848368682,17.74596391744067,22.14153994863119,242.60472019400783,243.85349999999843,245.10227980598904,1.0242049476350483,0.650747152618669,244.54454766955254,0.913453270308424,242.2,243.975,245.75,9003087.0,-0.07521505931431817,245.63589219412225
2023-08-09 12:40:00+00:00,244.19,244.63,243.54,243.84,7512,244.173,2144,-0.38999999999998636,42.486569739234206,-0.5678067239104791,0.20284621421079962,-0.7706529381212788,50.98148447655118,51.68759406482911,-0.11878916970465836,29.524912476870714,51.30083410993925,-0.4214999999984741,244.2423027330664,27.78257787599695,16.254003945608375,24.676518269545173,242.7176527347398,243.78149999999846,244.84534726525712,0.8727875292084636,0.5274945482833575,244.53549721792487,0.9260637510006797,242.2,243.975,245.75,8995575.0,-0.12301227494698921,245.61110786413914
2023-08-09 12:45:00+00:00,243.81,243.92,243.27,243.8,7916,243.61,2384,-0.03999999999999204,42.1460557190358,-0.5389861484787275,0.18533343171404104,-0.7243195801927685,41.77583697234338,48.91268971273254,0.004101890971752731,-15.407522496270353,43.93772834798454,-0.554999999998472,244.20017866325054,27.56263543957599,15.421373703529207,25.540290909991416,242.81338346713704,243.72199999999847,244.6306165328599,0.7456171645246926,0.5429223975024419,244.5113079670492,0.9063449116434867,242.2,243.745,245.29,8987659.0,-0.06700955928659083,245.58043852041627
2023-08-09 12:50:00+00:00,243.77,243.96,243.41,243.62,6312,243.688,1768,-0.18000000000000682,40.57030051091914,-0.5246226076307323,0.15975757804962898,-0.6843801856803613,35.74930147735444,42.835540975416414,-0.016416317819911708,-16.196447230922104,37.13885681619066,-0.7889999999984525,244.14492355246477,27.2851863037862,15.057963088850558,24.40125353765053,242.93152297262353,243.75849999999846,244.5854770273734,0.678521591964951,0.41626127727024204,244.5006137909339,0.8808917036689528,242.2,243.745,245.29,8981347.0,0.03882211484185705,245.55666715123132
2023-08-09 12:55:00+00:00,243.65,243.66,243.06,243.24,6644,243.308,1983,-0.37999999999999545,37.3919236023692,-0.5377039063095594,0.11734102349664144,-0.6550449298062009,28.119928390971932,35.21502228022333,-0.06984100899716239,-93.16168327794855,38.42842814973002,-1.2384999999984814,244.05874035699193,27.419453819311304,14.308288046533661,26.090594466873796,242.96993734340103,243.76799999999844,244.56606265659585,0.6547722888955189,0.1691989058543411,244.4570003577162,0.8608280105497415,242.86,244.075,245.29,8974703.0,-0.018346910781948465,245.52785069382497
2023-08-09 13:00:00+00:00,243.23,244.17,243.07,243.98,6746,243.626,2228,0.7399999999999807,46.22671932150523,-0.48279376816552144,0.1378009293125435,-0.620594697478065,35.24904214559339,33.039424004640004,0.2135874476300037,-13.079222720460702,46.59876767825711,-0.5609999999985007,244.05124127537366,26.60886014987904,17.177180717107532,23.75553591450752,243.1026651107216,243.81799999999845,244.5333348892753,0.586777751664644,0.6132336772817775,244.45009203968922,0.8779117240819023,242.86,244.075,245.29,8981449.0,0.053744653339060144,245.50476500560833
2023-08-09 13:05:00+00:00,243.96,244.24,243.87,244.07,5602,244.072,1816,0.09000000000000341,47.2025502310569,-0.4270915941989415,0.15480248262329876,-0.5818940768222403,43.86973180076554,35.7462341124437,0.1518260155929374,51.483470994843195,53.734893691849614,-0.558499999998503,244.05302782057618,25.733769185346013,17.23187402158767,23.009574921342388,243.15157296243237,243.85049999999842,244.54942703756447,0.573242242739757,0.6570264049062706,244.443570545622,0.8416323152189096,243.0,244.14499999999998,245.29,8987051.0,0.025716036185375126,245.48943742898263
2023-08-09 13:10:00+00:00,244.06,245.44,244.0,245.34,12123,244.724,3534,1.2700000000000102,58.61537102248542,-0.27727260782398844,0.24369717519860146,-0.5209697830225899,71.23924376609428,50.119339237484475,0.6729585556011441,197.81273983117208,64.07422171434287,0.6500000000015405,244.17559659956893,24.619564445603046,24.919815973728067,20.33344222804685,242.96253672481507,243.91549999999842,244.86846327518177,0.781388042320686,1.247405507167898,244.54323621662058,0.8843728641318445,243.0,244.22,245.44,8999174.0,0.0410121609495991,245.4768070378756
2023-08-09 13:15:00+00:00,245.29,245.64,245.06,245.64,8799,245.363,2772,0.29999999999998295,60.77248487530152,-0.13280163436414227,0.3105345189267581,-0.44333615329090037,85.79863073927466,66.9692021020449,0.7836540434086992,247.36668861093898,64.16189273836211,0.8680000000015013,244.31506359008617,23.822565390790192,25.37908374683968,19.356912819001728,242.79651289610317,243.95949999999843,245.1224871038937,0.953426371094603,1.2224929641837645,244.6549113414922,0.8626319452652831,243.0,244.32,245.64,9007973.0,0.03609936299800142,245.47632393499006
2023-08-09 13:20:00+00:00,245.63,245.65,245.31,245.37,7258,245.484,2049,-0.2699999999999818,57.84992130094262,-0.039637177843019344,0.32295918035830484,-0.3625963582013242,95.11186720280413,84.04991390272443,0.767967145790549,209.51762612419643,56.884893404383796,0.5045000000014852,244.41553372436368,23.09479158332497,24.71881489400372,18.787306818580362,242.70649011264996,244.0214999999984,245.33650988734686,1.0777819883481259,1.0127337873940512,244.68983080524242,0.8253010920320488,243.0,244.325,245.65,9000715.0,0.08232815582818814,245.47589344743685
2023-08-09 13:25:00+00:00,245.31,245.43,245.02,245.17,5264,245.208,1576,-0.20000000000001705,55.71264028399585,0.017852207497952577,0.3043588525594214,-0.28650664506146883,90.44025157232647,90.45024983813516,0.4918637537402182,144.05839476605033,50.464497128912015,0.20500000000149043,244.48738765537666,21.944219920459823,23.808967315700105,20.69927093185386,242.6893222797188,244.09049999999843,245.49167772027806,1.1480805031573478,0.8852116631522383,244.71123959904355,0.7956367283154737,243.0,244.325,245.65,8995451.0,0.13094090383521914,245.47336940441164
2023-08-09 13:30:00+00:00,245.17,245.45,244.94,245.14,7420,245.186,2000,-0.030000000000001137,55.382115265988496,0.06029714236623818,0.27744302994216563,-0.21714588757592743,83.87654500861967,89.8095545945835,0.3109910794663939,118.1475102816872,51.29759237325112,0.06200000000146133,244.54954121200745,20.74530165160519,22.690174087876063,20.4637081552863,242.70689271275614,244.16449999999844,245.62210728724074,1.1939551304487803,0.8346237386913493,244.74684520320392,0.7752341048643678,243.0,244.325,245.65,8988031.0,0.09337194866410305,245.4694996226663
2023-08-09 13:35:00+00:00,245.14,245.43,244.93,245.35,5983,245.254,1739,0.21000000000000796,57.29214900667241,0.10961671079732582,0.2614100786986026,-0.1517933679012768,83.53755372623203,85.9514501023928,0.45858412152479655,107.65651438241517,50.27174114855046,0.1435000000014952,244.62577538229246,19.614788771392977,21.617661274838532,19.59097075379968,242.7600969882303,244.26149999999848,245.76290301176667,1.2293406957446829,0.8624942775090079,244.80815758727664,0.7555745259454845,243.0,244.325,245.65,8994014.0,0.13577979156140937,245.46707646894086
2023-08-09 13:40:00+00:00,245.37,245.74,245.04,245.33,7586,245.377,2060,-0.01999999999998181,57.04169965958471,0.14541276343371123,0.23776490506799042,-0.09235214163427918,84.47578708772672,83.96329527419287,0.6110564304461885,106.09261308386893,49.28277793092962,-0.024499999998482735,244.6928443935027,19.048167463744313,23.125637905890972,18.28769490288347,242.83214084572722,244.35499999999848,245.87785915426974,1.2464317523858883,0.8201215283983699,244.87499100140172,0.7516049169493797,243.0,244.37,245.74,8986428.0,0.12388068008163791,245.46581216640084
2023-08-09 13:45:00+00:00,245.31,245.41,244.7,244.78,7386,245.011,2092,-0.5500000000000114,50.50342713860295,0.12792633443447698,0.17622278085500492,-0.048296446420527946,79.09919514397076,82.37084531930991,0.4019688269073063,57.69804194415107,48.70464967673625,-0.6804999999985455,244.70114492745483,17.903686450443054,21.559049212633035,20.292847987465002,242.90641688955503,244.40899999999846,245.91158311044188,1.229564468119778,0.6234540696694172,244.86547535633954,0.7486331371672817,243.0,244.37,245.74,8979042.0,0.07142521839005551,245.4595203090908
2023-08-09 13:50:00+00:00,244.79,245.18,244.66,245.09,5483,244.951,1521,0.3100000000000023,53.72314685789421,0.1374976355383808,0.14863526556712697,-0.011137630028746195,74.87562189054687,79.48353470741485,0.6033987357359827,52.47427204160727,55.564338790924225,-0.4699999999985778,244.73817874388772,16.76938842029197,20.46555982211251,19.653740158929185,242.98496359142146,244.4784999999985,245.97203640857552,1.2218141133695095,0.7047154647485699,244.88186426926808,0.7323021987981909,243.0,244.37,245.74,8984525.0,0.08859341860301431,245.45507330800336
2023-08-09 13:55:00+00:00,245.09,245.35,244.86,244.98,5482,245.093,1512,-0.11000000000001364,52.42011046773515,0.1346546647731941,0.11663383584155224,0.018020828931641864,70.52238805970082,74.83240169807289,0.715342871238267,54.99049036633989,62.9897392119574,-0.5769999999985771,244.76120933970793,16.014335905684266,21.162055868852118,18.691662098461702,243.0735954873464,244.5409999999985,246.00840451265057,1.200129640961712,0.6495838387494401,244.8871502924847,0.714994898884033,243.0,244.37,245.74,8979043.0,0.10521068619903036,245.45149901912484
2023-08-09 14:00:00+00:00,245.0,245.25,244.68,245.25,5940,244.966,1786,0.27000000000001023,55.28683693827272,0.15243120146971023,0.10752829803045469,0.04490290343925554,76.3681592039794,73.92205638474245,0.520534470038525,49.118409830653654,59.15787609125649,-0.2844999999985305,244.80776083116433,14.961702104941782,19.939303417613168,19.43629483883992,243.21200749958803,244.6284999999985,246.04499250040897,1.158076430514416,0.7193799119379051,244.8899851578935,0.7046381203923159,243.06,244.4,245.74,8984983.0,0.1377653627906068,245.44766638539312
2023-08-09 14:05:00+00:00,245.22,245.55,245.18,245.2,5232,245.32,1444,-0.05000000000001137,54.63040728855725,0.1606329757878484,0.09258405787887429,0.06804891790897412,77.71116328469923,74.8672368494599,0.46298193141312005,69.28398231351619,65.43258392271726,-0.32449999999855095,244.845116942482,14.525727029320722,22.31304488039922,18.681708683431918,243.28646161297627,244.68999999999846,246.09353838702066,1.1471971776715058,0.681683666338319,244.9018555442839,0.6807353975071508,243.06,244.4,245.74,8979751.0,0.08563299207816755,245.44648946507274
2023-08-09 14:10:00+00:00,245.2,246.08,245.11,246.02,9207,245.729,2666,0.8200000000000216,62.49511841182221,0.23064139753807922,0.13007398370328407,0.10056741383479514,86.25892222754176,80.11274823874021,0.27716638134833715,104.64187758220189,66.31516206618036,0.5430000000014559,244.95701056700753,14.950737617381437,25.506298542563925,16.836284131451094,243.26283334128271,244.77199999999849,246.28116665871426,1.2331203395125094,0.9134732213947512,244.95441617744584,0.7013971548280685,243.06,244.57,246.08,8988958.0,0.13438402650954737,245.4507902516032
2023-08-09 14:15:00+00:00,246.01,246.32,245.99,246.1,6557,246.141,2097,0.07999999999998408,63.16597227244342,0.28924467500579,0.15094180893679587,0.1383028660689941,89.19253005049607,84.38753852091243,0.18726591760300781,134.49212941598697,66.65488803009217,0.6690000000014606,245.065866703483,15.67782516408403,27.155605551757056,16.24823608910972,243.2728358785554,244.86549999999852,246.45816412144163,1.300848115755888,0.8875581748155722,245.05282219029127,0.6748687866260624,243.06,244.69,246.32,8995515.0,0.13425339471338843,245.45795428189115
2023-08-09 14:20:00+00:00,246.1,246.46,245.74,245.83,7056,246.057,2280,-0.2699999999999818,59.31006163262682,0.31032422658299197,0.1376170884111983,0.17270713817179367,84.26743641753764,86.57296289852523,0.1874719810897929,116.97451799919367,57.41081447837031,0.44450000000151135,245.1386413031513,15.802338910923735,25.09604271387192,17.64935878677323,243.39251788444415,244.9649999999985,246.53748211555285,1.2838422758797057,0.7750428737615801,245.09008657808133,0.6780924447242007,243.06,244.76,246.46,8988459.0,0.12101139977374105,245.46409028757938
2023-08-09 14:25:00+00:00,245.8,246.13,245.75,246.06,5410,245.986,1736,0.22999999999998977,61.46788258385366,0.3416506646952371,0.13515482121875472,0.20649584347648237,77.76500638569581,83.74165761790992,0.36301341926010533,110.96662332033557,49.89327039945217,0.7020000000015045,245.22638975047022,15.91795881870346,24.058926133075786,16.91998312994648,243.53204269020478,245.07799999999853,246.62395730979227,1.2616043135603838,0.8176025604913012,245.13800634526385,0.6568001272439004,243.06,244.76,246.46,8993869.0,0.11175201685372221,245.4684497974153
2023-08-09 14:30:00+00:00,246.06,246.45,246.06,246.19,6606,246.276,2035,0.12999999999999545,62.67279114432983,0.37267108584077846,0.13294019389143688,0.23973089194934158,75.92592592592554,79.31945624305307,0.42832667047401074,135.08192556840436,57.55336288680451,0.8345000000015261,245.31816215518734,16.519571887591447,26.592080406834857,16.18090421344227,243.7415457332285,245.2064999999985,246.6714542667685,1.1948739260745669,0.8356760078831541,245.20278681533588,0.6377429752979066,243.06,244.76,246.46,9000475.0,0.10636004231220939,245.47626144037397
2023-08-09 14:35:00+00:00,246.19,246.64,246.15,246.2,7097,246.401,2195,0.009999999999990905,62.76923498704278,0.393525591458058,0.1230357596069731,0.2704898318510849,80.18518518518465,77.95870583226873,0.3464438557163163,140.12444197720515,64.09471094998696,0.8645000000015273,245.40214671183617,17.353041921549416,27.271970244144594,15.277937436739782,244.13693726908195,245.3544999999985,246.57206273091504,0.9924926837832998,0.8472100363013859,245.39544357232919,0.6271899056337691,243.07,244.855,246.64,9007572.0,0.0843745120111427,245.48552694558583
2023-08-09 14:40:00+00:00,246.19,246.3,245.85,246.1,6139,246.062,1812,-0.09999999999999432,61.069968970595326,0.39740276148347675,0.10153034370591352,0.29587241777756323,78.5016835016831,78.20426487093117,0.3138629600945686,96.48303765951046,64.97776531762275,0.8030000000015036,245.46860892975653,17.398224033924368,25.845523896360007,17.965798433620225,244.378456099027,245.46049999999855,246.5425439009701,0.8816440127609516,0.7955055702579423,245.485903361946,0.6145334838027868,243.87,245.255,246.64,9001433.0,0.057619900396949024,245.4910868779176
2023-08-09 14:45:00+00:00,246.08,246.19,245.8,246.06,5659,245.989,1765,-0.03999999999999204,60.366003054395165,0.3927207407172375,0.0774786583517394,0.3152420823654981,73.73737373737372,77.47474747474723,0.5229185390963398,75.61001151952726,58.621722871494654,0.8435000000015123,245.52493188882733,17.32148302001609,24.642536407927178,17.7263096060071,244.65645143819785,245.55999999999858,246.4635485617993,0.7359085859266478,0.7766868440390978,245.57307907021166,0.5984953778168725,244.0,245.32,246.64,8995774.0,0.06799729828342277,245.4955545591511
2023-08-09 14:50:00+00:00,246.02,246.05,245.13,245.28,8124,245.506,2466,-0.7800000000000011,48.60107875881873,0.32235481857026116,0.005690188963810461,0.3166646296064507,58.24915824915835,70.1627384960718,0.07752254273940551,-12.714206744055456,49.98338914939552,0.1855000000014968,245.50160504227233,16.321737083359217,22.011491467383884,23.525618547801262,244.65015712299498,245.55699999999857,246.46384287700215,0.7386007134828891,0.3472723296268053,245.57157183034644,0.6221742794013821,244.66,245.64999999999998,246.64,8987650.0,-0.04900795551184699,245.49544740602892
2023-08-09 14:55:00+00:00,245.28,245.6,245.1,245.19,5492,245.401,1912,-0.09000000000000341,47.45191208505623,0.2563717762207318,-0.048234282708575105,0.3046060589293069,42.92929292929301,58.30527497194176,0.08572128337007712,-42.3474945533805,51.03390772225951,0.2600000000015257,245.47192837157974,15.449192458779471,20.73000505266412,22.505295044877943,244.6147723209298,245.53449999999853,246.45422767906726,0.7491637053601297,0.31271630296733227,245.56986521198732,0.6134475451584264,244.66,245.64999999999998,246.64,8982158.0,-0.14469635573026535,245.49384040658893
2023-08-09 15:00:00+00:00,245.19,245.58,245.02,245.17,6971,245.234,2139,-0.020000000000010232,47.1849113684551,0.2001586031409488,-0.08355796463068649,0.2837165677716353,27.69360269360232,42.957351290684635,-0.03261977573905117,-46.507274283271656,44.18859591894398,0.43550000000155364,245.44317328857215,14.794294142496616,19.3698351332732,21.965978895643055,244.59355477948287,245.52449999999854,246.4554452205142,0.7583318328848428,0.30960211611474403,245.51890586047145,0.609629863361396,244.66,245.64999999999998,246.64,8975187.0,-0.13379432048808565,245.49143139534772
2023-08-09 15:05:00+00:00,245.17,245.31,244.17,244.22,10527,244.697,3228,-0.9499999999999886,36.63906603918121,0.07805245781469239,-0.16453128796555433,0.24258374578024672,17.930656088550474,29.51785057048201,-0.3996737357259361,-143.26380491736438,36.18604577481061,-0.533999999998457,245.3266805944224,15.565279156680011,16.933966014283907,28.580158610326194,244.39402077417478,245.47699999999855,246.55997922582233,0.8823467989455499,-0.08034354215908793,245.19858889821498,0.6475134445498688,244.17,245.40499999999997,246.64,8964660.0,-0.18910824408059984,245.47746120946766
2023-08-09 15:10:00+00:00,244.22,244.38,243.92,244.22,9629,244.157,2844,0.0,36.63906603918121,-0.018504236760747972,-0.20887038603279576,0.19036614927204779,12.684567754226924,19.43627551212665,-0.7316478335094745,-178.0321312831868,34.86240440378965,-0.6404999999984113,245.22128244257266,16.606777983665125,16.056526306212277,29.91531982473451,244.2236574621909,245.43099999999853,246.63834253780615,0.9838549635601262,-0.0015146746165163804,244.97588177703923,0.6341196270820216,243.92,245.27999999999997,246.64,8964660.0,-0.15313498407864315,245.45968629005242
2023-08-09 15:15:00+00:00,244.22,244.44,243.94,244.44,5879,244.248,1937,0.21999999999999886,40.22705696326034,-0.07639333665019876,-0.21340758873779725,0.1370142520875985,10.723783440501803,13.779669094426476,-0.6745225518082099,-144.63040887567692,35.265971803536516,-0.5009999999984416,245.14687459089907,17.428998046696844,15.824553942816525,28.20461294953027,244.1031197897319,245.3854999999985,246.6678802102651,1.0451964034277634,0.13134958242925,244.85169871722945,0.6245396537190201,243.92,245.27999999999997,246.64,8970539.0,-0.1400794926580606,245.4498953462418
2023-08-09 15:20:00+00:00,244.46,244.87,244.29,244.78,7747,244.663,2194,0.3400000000000034,45.37530768298297,-0.0937549580832524,-0.18461536813668072,0.0908604100534283,20.588235294117762,14.665528829615573,-0.42712443558556856,-87.40564163687404,34.28636549432344,-0.3169999999984441,245.1119341536706,17.2098890976737,19.71255238581191,26.324092617794353,244.04873150054956,245.3579999999985,246.66726849944743,1.0672311475060452,0.279266055724332,244.84037158426364,0.6213582498819481,243.92,245.27999999999997,246.64,8978286.0,-0.09164450314421124,245.44125398095068
2023-08-09 15:25:00+00:00,244.77,245.06,244.57,244.73,6969,244.856,2160,-0.05000000000001137,44.76469412764348,-0.11027753945577956,-0.16091035960736627,0.050632820151586724,26.838235294117652,19.38341800957915,-0.5405185727058504,-68.68995504892239,34.53456079102113,-0.5464999999984173,245.07555947236864,16.609353613718497,20.80279783565468,24.81856957822248,244.04164346149886,245.35549999999847,246.66935653849808,1.070981933153824,0.2619603123820551,244.82215351814193,0.6119755177475239,243.92,245.27999999999997,246.64,8971317.0,-0.06784439810920716,245.43497968773997
2023-08-09 15:30:00+00:00,244.75,244.86,244.41,244.69,6043,244.611,1830,-0.03999999999999204,44.25165434835876,-0.1251567409361769,-0.1406316488702109,0.015474907934033999,29.90196078431373,25.77614379084979,-0.6092855111905493,-80.39721187816416,34.90339965510692,-0.8084999999983893,245.03883952261924,16.326752683855005,19.689115528146527,25.39337645820966,243.9941950370051,245.33549999999846,246.6768049629918,1.0934454760875263,0.25937612332473536,244.80099816994846,0.6004058379084162,243.92,245.27999999999997,246.64,8965274.0,-0.08286891664657535,245.42853658669662
2023-08-09 15:35:00+00:00,244.69,244.91,244.11,244.21,7598,244.55,2278,-0.47999999999998977,38.543078821916694,-0.1736785456181167,-0.15132276284172055,-0.02235578277639614,22.916666666666753,26.552287581699456,-0.8082859463850456,-99.50737125302321,34.15753023727803,-1.5959999999983836,244.95990242522694,16.554469615235895,17.858692817855655,26.51888352551056,243.87529538802758,245.2969999999985,246.7187046119694,1.1591699955326957,0.11771243096286567,244.68679246538875,0.6146625637720995,243.92,245.27999999999997,246.64,8957676.0,-0.10235827622725545,245.4180886613582
2023-08-09 15:40:00+00:00,244.21,244.28,243.61,243.64,8693,243.97,2725,-0.5700000000000216,33.08491501889023,-0.2551850473419677,-0.18626341165245722,-0.06892163568951046,13.320229081731457,22.046285510904056,-0.9995936611133738,-140.2008518491024,27.011756998530373,-2.4169999999984384,244.8341974323482,17.47636173395951,16.477113507780032,30.240600084526047,243.62150438756345,245.2164999999985,246.81149561243353,1.3008876747160587,0.005798013578326309,244.50009643186792,0.6186152377883772,243.61,245.125,246.64,8948983.0,-0.19751535586133118,245.3998215592317
2023-08-09 15:45:00+00:00,243.62,243.65,242.36,242.76,15477,242.911,5465,-0.8799999999999955,26.77971800522399,-0.38633475613025325,-0.25393049635259424,-0.13240425977765902,7.268049326580346,14.501648358326262,-1.3411363082175165,-184.83731456219786,18.565822291932147,-3.528499999998445,244.6366548197436,19.5902596774855,14.19941518238405,39.45509252763945,243.17322464137203,245.0944999999985,247.01577535862498,1.567783331430518,-0.10753915088659004,244.10468447736818,0.666571292232064,242.36,244.5,246.64,8933506.0,-0.19221013127955583,245.34971068077266
2023-08-09 15:50:00+00:00,242.74,242.96,242.33,242.73,12743,242.73,5151,-0.030000000000001137,26.593650786829464,-0.4870778640853928,-0.28373888344618703,-0.20333898063920577,7.168359191458504,9.252212533256845,-1.0396281800391427,-172.68207805120176,17.543131993051926,-3.8789999999984275,244.45506864643468,21.57740297998446,13.237046077842443,37.10375258758158,242.8016391274731,244.92999999999847,247.05836087252385,1.7379339995307967,-0.016829647734526988,243.79160737214065,0.6639590570726305,242.33,244.485,246.64,8920763.0,-0.21746168716214023,245.30585234328552
2023-08-09 15:55:00+00:00,242.72,242.74,241.9,242.19,22478,242.291,9465,-0.539999999999992,23.437022197785566,-0.6035338277073947,-0.3201558776545511,-0.2833779500528436,9.167643457234709,7.868017325091262,-1.2235409274440223,-176.2511076908726,15.37285209132245,-4.770499999998407,244.2393478229647,23.760870396072377,12.063086665390781,38.353067704184944,242.36705855324644,244.73449999999843,247.10194144675043,1.9347018477182512,-0.03739449469581484,243.46356867084452,0.6765334101388714,241.9,244.26999999999998,246.64,8898285.0,-0.22506076340520148,245.22075011738158
2023-08-10 09:30:00+00:00,245.39,246.56,244.53,246.22,25704,245.78,7773,4.030000000000001,60.81700611005236,-0.3664148951866366,-0.06642955610703438,-0.29998533907960223,36.68483625622981,17.67361296830775,0.42827425867766333,69.92907801418322,30.613257968840855,-1.066999999998444,244.42798136363473,23.368488198502824,37.075312550689695,25.62205806577191,242.34473123047968,244.75399999999846,247.16326876951723,1.9687267783315412,0.8042416891276021,243.61224573490986,0.9403524522718094,241.9,244.26999999999998,246.64,8923989.0,-0.08587325538400484,245.77
2023-08-10 09:35:00+00:00,246.22,248.22,245.83,248.19,24878,247.396,9114,1.9699999999999989,68.82865193229138,-0.01931128828078954,0.22453924063905015,-0.2438505289198397,66.405710307956,37.419396673806915,1.6255834902956456,167.40299549475844,41.79097002080761,0.5850000000015143,244.78626885281238,24.043454003069876,42.37070886389042,21.43194716954768,242.07136052627934,244.8604999999984,247.64963947371749,2.278145698239686,1.0968686814291844,244.07336001118205,1.043898705680965,241.9,245.06,248.22,8948867.0,0.02107882479207826,246.57824891595166
2023-08-10 09:40:00+00:00,248.21,248.76,247.57,247.8,20725,248.165,7845,-0.38999999999998636,65.95359998864072,0.22174494263722977,0.3724763772456555,-0.15073143460842578,92.74500334014321,65.27851663477641,1.4658914093849784,184.66568286951048,49.968559713304096,-0.070499999998475,245.07329086683026,24.951918858420626,42.61316759088954,19.704112703393687,241.91974264520948,244.94099999999844,247.9622573547874,2.4669266107258294,0.9731473794295952,244.33907043708248,1.0543345124180388,241.9,245.32999999999998,248.76,8928142.0,-0.02705392278742219,247.0040679035719
2023-08-10 09:45:00+00:00,247.84,249.39,247.84,249.32,22552,248.851,7961,1.5199999999999818,71.03231541839284,0.5293332153777044,0.5440517199889041,-0.01471850461119975,94.86552264007776,84.67207876272573,1.9963999345442573,200.40758767334688,58.43358800094579,1.2255000000014888,245.47773935570356,26.105773624410183,42.30231324422431,17.655941607674336,241.55457653521503,245.09699999999845,248.63942346478186,2.890629803533649,1.0960608665203369,244.87821578663062,1.0925963329596056,241.9,245.64499999999998,249.39,8950694.0,0.0836911025265256,247.44759980396125
2023-08-10 09:50:00+00:00,249.32,250.06,248.92,249.69,20163,249.58,7491,0.37000000000000455,72.12244997101546,0.7938045605119726,0.6468184520985378,0.1469861084134347,93.51231257968227,93.70761285330116,2.0058828335648426,198.50726222682948,65.22217365426192,1.3490000000014675,245.87890703611274,27.484025482028414,43.5259619645404,16.344152092185613,241.22214296047417,245.2764999999984,249.33085703952264,3.3059482172358625,1.0442909883091476,245.44698344423725,1.0959823091767775,241.9,245.98000000000002,250.06,8970857.0,0.10423399237605004,247.82055515602252
2023-08-10 09:55:00+00:00,249.69,250.59,248.93,250.5,20236,249.784,6981,0.8100000000000023,74.39425817087849,1.0565806336454955,0.7276756201856486,0.3289050134598469,97.83181121589485,95.4032154785517,2.3577003228047344,178.77766455018437,67.52692311110646,1.8695000000014659,246.31901112791152,28.99196711102196,42.31566681708853,14.638614959066738,240.8536220679119,245.4984999999984,250.14337793208486,3.784037729017899,1.0383887448851585,246.27755571329914,1.1362692870927218,241.9,246.245,250.59,8991093.0,0.15871819618041996,248.15005621018238
2023-08-10 10:00:00+00:00,250.51,251.58,250.5,251.43,24091,251.06,8824,0.9300000000000068,76.73818117229146,1.3246065526686834,0.7965612313670692,0.5280453213016142,97.62680877002573,96.32364418853435,2.75450570109117,175.187770183786,69.82091887204054,2.481500000001489,246.80577197287232,30.778782936879445,45.67806642441765,13.641251717385032,240.49340590633722,245.8059999999984,251.11859409365957,4.322591062595063,1.0293082720842535,247.43262096859047,1.1322500523003856,241.9,246.74,251.58,9015184.0,0.2301870262103197,248.6095063225323
2023-08-10 10:05:00+00:00,251.41,251.5,250.11,250.21,16991,250.731,6490,-1.2199999999999989,67.95075247005322,1.4221812008758263,0.7153087036593697,0.7068724972164566,94.42061582452799,96.62641193681627,2.456901846771231,129.8238205831997,64.13838281752163,0.9970000000014636,247.12998416593211,31.967621850349563,41.73669673618368,14.8851742629464,240.4200855954706,246.05699999999842,251.69391440452625,4.581795603886794,0.8683752938190531,247.98104426036477,1.1506607628503571,241.9,246.74,251.58,8998193.0,0.18399124914981255,248.8030374700582
2023-08-10 10:10:00+00:00,250.21,250.36,249.71,249.8,16156,250.005,5333,-0.4099999999999966,65.24668529906361,1.4497148289483732,0.5942738653855333,0.8554409635628399,88.63636363636324,93.56126274363906,2.5283204728287823,96.4333462716198,61.570507884955084,0.29700000000144655,247.3842713882243,32.59666756619378,39.99862475000909,16.827991448241992,240.43998813765774,246.28849999999844,252.13701186233914,4.749317862864679,0.8002045719196162,248.29243494881726,1.1148992797896178,241.9,246.74,251.58,8982037.0,0.1507906206153045,248.90036604768073
2023-08-10 10:15:00+00:00,249.82,251.2,249.81,250.63,17399,250.629,5830,0.8299999999999841,68.02106630661498,1.520976619273597,0.5324285245686056,0.9885480947049914,85.88154269972408,89.64617405353852,3.241884989289834,97.79270672330038,65.81283963367191,1.062000000001433,247.69338839886962,33.572301611583775,41.76045125016327,15.34569331087291,240.55027109007187,246.60899999999842,252.66772890992496,4.91363162733443,0.831835279295433,248.8126328713313,1.1352636169475006,241.9,246.74,251.58,8999436.0,0.1882617879326052,249.03748749371695
2023-08-10 10:20:00+00:00,250.63,251.35,250.23,251.25,13972,250.783,4723,0.6200000000000045,69.95081538483649,1.6089341288529226,0.4963088273183449,1.1126253015345777,89.46280991735489,87.99357208448082,3.510072920528984,95.6151154379993,69.6368668444489,1.7440000000014209,248.03211331326298,34.54537686016352,39.7595159333634,14.26327019136708,240.68512758045472,246.9604999999984,253.2358724195421,5.082085936450344,0.841772544577801,249.19960305488172,1.134173358594108,241.9,246.74,251.58,9013408.0,0.21268188385106396,249.1569689695349
2023-08-10 10:25:00+00:00,251.24,251.46,250.36,250.97,16457,250.989,5412,-0.28000000000000114,67.95638823441038,1.637175093579117,0.4196398336356313,1.2175352599434857,93.49173553718954,89.61202938475624,3.6252529006152168,86.27596124560127,69.25922625563605,1.5285000000014008,248.31191204533317,35.500325118213055,37.69343770553367,13.27303123499347,240.89180461565573,247.28699999999844,253.68219538434116,5.172285954654109,0.7879505455782168,249.34987513113538,1.1317324044088142,241.9,246.74,251.58,8996951.0,0.19331782983094536,249.2788905974049
2023-08-10 10:30:00+00:00,250.96,251.8,250.56,251.14,18130,251.086,6222,0.1699999999999875,68.5428243350987,1.6542051930816513,0.34933594651053257,1.3048692465711187,94.54086317722624,92.49846954392363,1.998212980261549,83.72335491388897,74.34348392655266,1.833000000001391,248.58125375530145,36.54843773331829,36.89482646726184,12.241309761884922,241.10837472191253,247.60499999999848,254.10162527808444,5.24757196186345,0.7720643294546756,249.5634484793743,1.1394658040938996,241.9,246.85000000000002,251.8,9015081.0,0.16807104117118293,249.41182844313937
2023-08-10 10:35:00+00:00,251.13,251.4,249.78,250.04,17042,250.511,5759,-1.0999999999999943,60.79031849553233,1.5609472346510813,0.20486239046397015,1.3560848441871112,87.60753401212264,91.88004424217955,0.7453966719045857,60.813076605137134,75.62286173159424,0.8835000000013622,248.72018196908226,36.483431622320275,33.257668481206956,15.781070115723807,241.43179679175435,247.8704999999985,254.30920320824262,5.195215411470243,0.6684733656634205,249.57135921352943,1.17378967523005,241.9,246.85000000000002,251.8,8998039.0,0.13685947932221404,249.47359266923138
2023-08-10 10:40:00+00:00,249.99,250.0,248.86,249.17,17562,249.375,5643,-0.8700000000000045,55.44858939673429,1.4006916007279813,0.03568540523269603,1.3650061954952852,75.02355119629871,85.72398279521595,0.5528652138821588,32.15624749068917,68.3319339104283,0.188000000001324,248.7630217815506,35.362325151395154,30.870454274817966,20.244671973276724,241.8039659206219,248.0944999999985,254.38503407937512,5.071079027851606,0.5854855872673426,249.56669815286247,1.1742332698564735,241.9,246.85000000000002,251.8,8980477.0,0.10604346091182083,249.46575992896385
2023-08-10 10:45:00+00:00,249.13,249.4,248.25,249.14,20908,248.722,6053,-0.030000000000001137,55.2682420418692,1.2567797325463061,-0.08658117035918322,1.3433609029054894,56.28438649968718,72.97182390270292,-0.07219637413765634,17.70629302065528,59.937997414145826,0.4275000000013449,248.79892446902198,33.69571048027999,28.707740165147513,22.542482057542,242.2971174727032,248.34099999999853,254.38488252729385,4.867406128907719,0.5660998949262349,249.55108534322966,1.172502322009583,241.9,246.85000000000002,251.8,8959569.0,0.14831743282949736,249.42996796244108
2023-08-10 10:50:00+00:00,249.1,249.61,248.45,249.43,12731,249.114,3928,0.29000000000002046,56.73323365863122,1.1528398958507466,-0.15241680564379423,1.3052567014945409,44.40458435165953,58.57084068254856,-0.10412912010893116,18.986864528193898,58.69839557506691,0.973000000001349,248.8590269005437,32.312635110701244,27.95779619601666,20.948259770490843,242.97271076711104,248.63049999999853,254.28828923288603,4.551162655335953,0.5706548058872672,249.54216376783242,1.1716092990089,241.9,246.85000000000002,251.8,8972300.0,0.19108000032984793,249.41954562062284
2023-08-10 10:55:00+00:00,249.38,249.95,249.03,249.12,11370,249.6,3852,-0.3100000000000023,54.671975812250174,1.033538429541096,-0.21737461756275578,1.2509130471038519,33.924798882844556,44.87125657806384,-0.5508982035928089,18.799391351298706,56.81353551767759,0.9035000000013724,248.88388148144432,31.295462750023095,28.470387865403563,19.754990413062078,243.9724120783666,248.94849999999852,253.92458792163043,3.997684598727805,0.5172324125600702,249.52558129729516,1.1536372062225493,241.9,246.85000000000002,251.8,8960930.0,0.18441363247448375,249.41776189896964
2023-08-10 11:00:00+00:00,249.12,249.18,247.73,248.02,15730,248.38,5049,-1.0999999999999943,48.006778344065104,0.8405411162837879,-0.3282975446560512,1.1688386609398391,23.927954843447583,34.08577935931731,-1.3562422940778696,-38.401620491172196,49.45889172948323,0.09450000000137493,248.8016070546401,29.065993513375776,25.9604255393574,25.91742220833812,245.09959702876688,249.21299999999854,253.3264029712302,3.301114284753756,0.35498624759813924,249.42697782058804,1.1748059772066541,241.9,246.85000000000002,251.8,8945200.0,0.1486333891281721,249.36837062106537
2023-08-10 11:05:00+00:00,247.98,248.55,247.25,247.99,16201,247.871,4910,-0.030000000000001137,47.83549631912551,0.6773604165376526,-0.39318259552174917,1.0705430120594017,15.965361880854672,24.606038535715687,-0.8872547060469249,-89.64065554052125,41.71554203982445,0.3875000000013529,248.72431114467437,27.39228433372579,23.924003840406638,26.780742188909063,246.85378804100012,249.50299999999856,252.15221195899701,2.123591266636846,0.21444338478478062,249.201979226097,1.1837484074061797,244.53,248.16500000000002,251.8,8928999.0,0.17609604030419176,249.30521840226777
2023-08-10 11:10:00+00:00,248.01,248.34,247.5,247.52,12238,247.997,3199,-0.46999999999999886,45.1194668822772,0.5043002054369765,-0.4529942452979402,0.9572944507349167,9.774369774369662,16.55589549955739,-0.9127301841473145,-114.76458264416993,33.106353111374396,0.21900000000138675,248.60961484518157,25.838125809765092,22.685695969281582,25.394569369830748,247.19476086250933,249.56799999999856,251.9412391374878,1.9018777547516104,0.06852220080837908,248.69773741133474,1.1591949497343101,245.83,248.815,251.8,8916761.0,0.10190378216723138,249.25647159939425
2023-08-10 11:15:00+00:00,247.56,247.59,246.75,246.95,15553,247.135,4629,-0.5700000000000216,42.00457842319726,0.31749462459814026,-0.5118398609094211,0.8293344855075614,8.719399412468373,11.48637702256432,-1.4682998842915906,-156.9016989632505,33.35503255593237,-0.04899999999861393,248.4515562884976,25.02725121071293,21.487924607837954,28.76792779505666,246.93541718598587,249.50599999999858,252.0765828140113,2.060537874049301,0.002836480103777546,248.16031117015007,1.136395310467574,246.75,249.275,251.8,8901208.0,0.01106216298031196,249.17181339032413
2023-08-10 11:20:00+00:00,246.97,247.0,246.09,246.51,13608,246.506,3956,-0.4399999999999977,39.724749735717786,0.13241908833296634,-0.557532317739676,0.6899514060726424,5.749992870382193,8.081254019073493,-1.8865671641791093,-175.71529673440446,33.772871500311105,-0.2139999999986344,248.26664616578356,24.77295986906573,20.241107159612238,31.307035917154607,246.64786956566866,249.4414999999986,252.23513043432854,2.2399083026120006,-0.02467569868484309,247.5669264486507,1.120224216862747,246.09,248.945,251.8,8887600.0,0.045700800643897206,249.08432630680375
2023-08-10 11:25:00+00:00,246.5,247.08,246.31,246.63,11197,246.728,3195,0.12000000000000455,40.67052798126366,-0.0045195123116457125,-0.5555767347074305,0.5510572223957848,6.924335165564997,7.1312424828052725,-1.729290353428703,-145.33362606802442,31.77558281429387,0.09450000000140335,248.11077510237558,24.44534594666858,19.74637718802237,29.734835331653514,246.2557766381938,249.3069999999986,252.3582233618034,2.447763890949567,0.06132349510867145,247.2835703803945,1.0952082013725515,246.09,248.945,251.8,8898797.0,-0.0210803340148397,249.02029340234128
2023-08-10 11:30:00+00:00,246.63,246.76,245.88,246.68,14800,246.334,4128,0.05000000000001137,41.085336001568194,-0.10776748133733349,-0.5270597629864946,0.4192922816491611,10.108707656868312,7.594345230938585,-1.7759018873934829,-133.35290567761012,25.088644199008797,0.37100000000145883,247.97451080691124,24.46908246527597,18.596942795311634,30.848320685859132,245.90530775660253,249.15649999999863,252.40769224339473,2.6097591219945073,0.11913971635652337,247.13012628138083,1.0798361869887976,245.88,248.84,251.8,8913597.0,-0.005814429297106538,248.93278454027018
2023-08-10 11:35:00+00:00,246.69,247.18,246.5,247.01,11268,246.93,3305,0.3299999999999841,43.87444770431835,-0.16110685899178634,-0.46431931251275793,0.3032124535209716,14.019481390321587,10.350841404251716,-1.21180611102224,-97.21183961848232,31.117092754450436,0.9220000000014466,247.88265263482447,23.982592316494983,20.591394304930308,29.423056197702692,245.66402712435703,248.98199999999866,252.2999728756403,2.665231121640639,0.20283060261345157,247.1099108646048,1.0512764593467412,245.88,248.84,251.8,8924865.0,-0.045571033366283126,248.88153387302623
2023-08-10 11:40:00+00:00,246.99,247.21,245.7,246.04,12467,246.359,3757,-0.9699999999999989,38.15634733736085,-0.2784399114675864,-0.4653218919908464,0.18688198052326,12.855421210684,12.327870085958049,-1.2561704860135636,-109.48652361857417,22.977147112532855,0.1250000000014495,247.70716190769832,24.14710254524941,18.5426470393173,31.76687492331731,245.3582556732512,248.71249999999864,252.0667443267461,2.697286486805019,0.10162413055489525,246.80993681566707,1.0840424265362612,245.7,248.75,251.8,8912398.0,-0.1276887850453501,248.81203988446717
2023-08-10 11:45:00+00:00,246.01,246.04,244.72,245.1,14978,245.215,4669,-0.9399999999999977,33.58794497706505,-0.442180167265235,-0.503249718230796,0.06106955096556099,10.749906605169313,12.54160306872505,-1.6215782291081338,-136.135521439913,23.25165478192973,-0.7089999999985253,247.4588607736318,24.939275358235555,16.954571630746514,35.40467136069652,244.83051906065074,248.45699999999866,252.08348093934657,2.9192020666336096,0.03715460578123245,246.29883878982585,1.1008965389265277,244.72,248.26,251.8,8897420.0,-0.10121852232810008,248.7009006251925
2023-08-10 11:50:00+00:00,245.08,245.18,244.43,244.99,12074,244.807,3690,-0.10999999999998522,33.088685199181874,-0.574202531012503,-0.5082176655824512,-0.0659848654300518,7.768936504634063,10.458088106829209,-1.7800585334562746,-135.41666666666637,23.937023845469714,-0.7294999999984952,247.22373117614308,25.847217828237532,16.11031323298369,35.567103475792436,244.34825866788708,248.21649999999863,252.08474133211018,3.1168285203534603,0.08295001229442714,245.94866262251816,1.0758325004317757,244.43,248.115,251.8,8885346.0,-0.04296273178155637,248.60587528386094
2023-08-10 11:55:00+00:00,244.97,245.3,244.48,244.81,11315,244.909,3429,-0.18000000000000682,32.244072629935786,-0.6854542116576567,-0.49557547698208393,-0.1898787346755728,8.07531840140494,8.864720503736189,-1.7300899165061057,-122.27318308099557,25.20848062378707,-0.8019999999984861,246.9938520165104,26.529727573636603,16.02855777153684,33.59726864634654,243.95304244786792,247.92549999999864,251.89795755212936,3.204557459503554,0.10786239259780611,245.63766790484303,1.057558750400936,244.43,248.115,251.8,8874031.0,-0.06229452512816047,248.52092603217145
2023-08-10 12:00:00+00:00,244.76,245.06,244.03,244.79,11813,244.525,3762,-0.020000000000010232,32.145887521442646,-0.76640120690206,-0.4612179777811898,-0.30518322912087026,9.955607781694308,8.599954229244522,-1.3023143294895623,-119.36758893280658,18.399427476826922,-0.7339999999984741,246.7839613482713,27.44898662905708,14.911416084384301,34.300653933443996,243.71419509896475,247.60249999999866,251.49080490103256,3.1407638461113487,0.1383385470554512,245.42129254964547,1.0555902682294407,244.03,247.91500000000002,251.8,8862218.0,-0.08313948578360843,248.43077891369086
2023-08-10 12:05:00+00:00,244.77,245.65,244.75,244.94,11583,245.169,3673,0.15000000000000568,33.77467996590057,-0.8091214885675981,-0.4031506075573823,-0.40597088101021583,12.463932907157414,10.16495303008564,-1.229888301947668,-92.27920374466261,18.406323043978166,-0.5099999999984561,246.60834598176928,27.50256829110329,18.02847436819471,32.18950862423764,243.57204894059078,247.30099999999862,251.02995105940647,3.0157185449374393,0.1834230374193287,245.33223014405277,1.0444766776416239,244.03,247.91500000000002,251.8,8873801.0,-0.11461131183828324,248.35715070678734
2023-08-10 12:10:00+00:00,244.93,245.54,244.55,245.1,9743,245.045,2836,0.1599999999999966,35.55178808582598,-0.8206075042478176,-0.3317092985900814,-0.4888982056577362,18.06010237404634,13.49321435429944,-0.9776987718164265,-89.05419131265953,19.04106440517175,-0.2689999999984707,246.46469398350553,27.698464743213044,16.80332688713733,31.374883884243303,243.59877118365506,246.9989999999986,250.39922881634214,2.753232860330254,0.220754087067483,245.30463303207745,1.0405854863815065,244.03,247.715,251.4,8883544.0,-0.10990278753308741,248.29678661738473
2023-08-10 12:15:00+00:00,245.05,245.44,244.45,244.54,9761,245.018,2458,-0.5600000000000023,32.28621336296284,-0.8649272315841756,-0.30082322074115153,-0.5641040108430241,17.725138640010652,16.08305797373822,-0.9759060538570563,-94.14071095641074,19.771780543383457,-0.7594999999984395,246.28138979460024,27.955662828309023,15.657457002057997,29.924153831146292,243.46534137973467,246.72399999999863,249.98265862026258,2.641541658098909,0.16489278956417275,245.16509109186012,1.0369722373542567,244.03,247.015,250.0,8873783.0,-0.09946721813720562,248.23392223683464
2023-08-10 12:20:00+00:00,244.5,245.57,244.33,245.4,9920,245.135,2765,0.8600000000000136,41.2162023706388,-0.8211899554906381,-0.20566875571809118,-0.6155211997725469,24.6628863582755,20.149375790777583,-0.4502859924546576,-74.08912366246744,25.87298544245091,0.20350000000158275,246.1974479094002,28.000184128567486,15.221657534029108,27.403478571408073,243.43215680217497,246.5354999999986,249.6388431978222,2.517562945558459,0.317052138997241,245.17914532590552,1.0514742204003797,244.03,246.99,249.95,8883703.0,-0.04372888658677395,248.17753260078308
2023-08-10 12:25:00+00:00,245.38,245.5,243.8,244.61,14005,244.334,4310,-0.789999999999992,36.4595786982245,-0.8405845117650301,-0.18005064959398653,-0.6605338621710436,24.689919464098313,22.359314820794907,-0.8190406682074269,-89.2256772058172,26.133678807180182,-0.520999999998395,246.04626239421924,28.4668846407028,13.537973479963606,27.820813311770443,243.34077561435106,246.30899999999855,249.27722438564604,2.4101631573734665,0.21380196048960184,245.10148078479295,1.0977974903717804,243.8,246.875,249.95,8869698.0,-0.09292492848697248,248.0898128320016
2023-08-10 12:30:00+00:00,244.62,245.24,244.41,245.01,8499,244.943,2711,0.39999999999997726,40.221367248723574,-0.8142915343530603,-0.12300613774561342,-0.6912853966074469,32.57356090810189,27.308788910158654,-0.6769904329495757,-68.80619726103285,32.15267806375695,-0.10699999999837928,245.94757073762693,28.90024940197131,12.793900595073994,26.2917282643295,243.44142787675366,246.08799999999854,248.73457212324342,2.1509152199578163,0.29634033198444426,245.0973206931895,1.0786690982023683,243.8,246.875,249.95,8878197.0,-0.11462605032567072,248.0423701857725
2023-08-10 12:35:00+00:00,245.01,245.79,244.82,245.66,8114,245.381,2604,0.6500000000000057,45.83332644551952,-0.7325600958183145,-0.03301975936869406,-0.6995403364496204,37.92766373411467,31.730381368771713,-0.5465365774664943,-32.09588882941385,30.823526141868474,0.550000000001603,245.92018304832914,28.42628964736656,15.634611162107928,24.590701808261134,243.66052445043823,245.91499999999854,248.16947554955885,1.8335404912757047,0.4434458271130334,245.11022257255357,1.070907019759342,243.8,246.49,249.18,8886311.0,-0.05454720848577298,248.0058525308139
2023-08-10 12:40:00+00:00,245.66,245.95,245.25,245.9,7521,245.593,2209,0.2400000000000091,47.78257208490459,-0.641031930632181,0.046806724653951526,-0.6878386552861325,50.537634408601406,40.34628635027274,-0.0569013168590371,-7.384726224779297,37.22380800986269,0.8115000000016153,245.91826085325016,27.743598788677748,15.98038084912547,23.413452662559294,243.77146325097877,245.80899999999852,247.84653674901827,1.6578211123431303,0.5223308855767302,245.14218238296172,1.0444136612051025,243.8,246.175,248.55,8893832.0,0.01068106773608045,247.97643159641814
2023-08-10 12:45:00+00:00,245.87,246.41,245.75,246.2,9736,246.19,2800,0.29999999999998295,50.19525274221658,-0.5380849985845373,0.11980292536127624,-0.6578879239458135,62.17008797653883,50.21179537308506,0.4487964096287156,33.3034038037703,36.57191106184864,1.1810000000016316,245.94509315294061,26.437280650965604,18.470512785386642,22.32807871265487,243.93099811193048,245.7194999999985,247.50800188806653,1.455726458883432,0.6343303026983464,245.21769313850845,1.016955542547595,243.8,246.07,248.34,8903568.0,0.01661609336527899,247.94626722809033
2023-08-10 12:50:00+00:00,246.2,246.22,245.2,245.37,8176,245.629,2456,-0.8299999999999841,44.121265835368604,-0.5175073737770219,0.11230444013503327,-0.6298118139120552,64.03935536304775,58.91569258272941,0.15510837177028503,-0.5590161316051443,37.648948501518035,0.3790000000016107,245.89032237647007,25.82273517209814,17.147523693432838,24.591028475863293,244.02184780487622,245.6119999999985,247.20215219512076,1.2948489447765432,0.42390665474009054,245.22047773690096,1.017173003794196,243.8,245.695,247.59,8895392.0,0.044352520479747,247.9146383542954
2023-08-10 12:55:00+00:00,245.36,245.8,244.62,245.19,9408,245.126,3004,-0.18000000000000682,42.90861763795347,-0.5098467574887593,0.09597204513863677,-0.6058188026273961,61.26373111912536,62.49105815290407,0.15522241738490372,-32.66816865142579,39.13119382590305,0.22950000000162163,245.82362500728243,25.810198145296436,15.742696359755668,26.60325407157628,244.04915220998248,245.52399999999847,246.99884779001445,1.2013878806275515,0.3867679762415184,245.22020380110428,1.0288035035231824,243.8,245.505,247.21,8885984.0,0.08117504785840338,247.8732813640847
2023-08-10 13:00:00+00:00,245.18,245.64,244.8,245.03,7008,245.118,2170,-0.1599999999999966,41.80863702142496,-0.5107981634453722,0.07601651134561904,-0.5868146747909913,53.51213282247716,59.605073101550175,0.0980432207198012,-33.194207669540944,40.57852520727036,0.0985000000016214,245.74804167325553,25.79855662040914,14.812384663841478,25.03113974969728,244.0330878630787,245.44999999999845,246.86691213691822,1.1545423808676076,0.3517903866249977,245.21919028495353,1.0153175389858105,243.8,245.505,247.21,8878976.0,0.07373425433094456,247.84276107770384
2023-08-10 13:05:00+00:00,245.03,245.5,244.74,245.01,7278,245.131,2046,-0.020000000000010232,41.664854836688654,-0.5073179468764124,0.06359738233166312,-0.5709153292080755,48.91443167305167,54.56343187155148,0.028578427369962967,-36.99362602278683,41.810862900347935,0.12250000000159389,245.67775199008832,25.84765543496313,14.005929393926122,24.09815409304232,244.04928942424863,245.36899999999847,246.6887105757483,1.0756946278868529,0.3639853288307187,245.21574139365939,0.9970805719153948,243.8,245.505,247.21,8871698.0,0.07408074168427936,247.81093671346088
2023-08-10 13:10:00+00:00,245.03,245.3,244.62,245.29,5671,245.005,1509,0.28000000000000114,44.540452421575,-0.47647369803320316,0.07555330493989787,-0.552027002973101,50.191570881225296,50.87271179225146,0.07751937984497026,-34.205231388319504,43.834132226351954,0.38800000000159685,245.64082322912753,26.017799844643044,13.307791373711888,23.776593505879575,244.1248430271732,245.29949999999843,246.47415697282366,0.9577328717141617,0.49595626628955747,245.21623730961525,0.9744319596357242,243.8,245.505,247.21,8877369.0,0.044487744170562414,247.78652479117326
2023-08-10 13:15:00+00:00,245.25,245.42,244.75,244.95,5770,245.015,1671,-0.3400000000000034,41.84316093801602,-0.47400058343484375,0.062421135630605806,-0.5364217190654496,49.16985951468618,49.42528735632113,0.16766173223194958,-32.34988324726001,36.345956535572945,0.0285000000015998,245.5750305406392,25.947651127822034,13.53900060187789,22.582203273346405,244.31522194864036,245.19649999999842,246.0777780513565,0.7188341198655543,0.3601462957016953,245.2120952247058,0.952686819661743,243.8,245.505,247.21,8871599.0,0.00489304973848133,247.76185957916604
2023-08-10 13:20:00+00:00,244.94,244.97,244.1,244.73,7163,244.521,2340,-0.21999999999999886,40.14891850229422,-0.48421109953659425,0.04176849562308427,-0.5259795951596785,45.593869731799806,48.318433375903844,-0.27302363488183046,-126.43961829548151,37.14429103971389,-0.1784999999983654,245.49455144153072,26.56181947754956,12.650355266268704,26.003834904160115,244.31815560909345,245.1309999999984,245.94384439090337,0.6631918369402171,0.2533353219353724,245.20550968643556,0.9467806182573331,243.8,245.10500000000002,246.41,8864436.0,0.05812660215130629,247.72699791944052
2023-08-10 13:25:00+00:00,244.68,245.1,244.55,244.82,5534,244.779,1709,0.09000000000000341,41.197853942264096,-0.4795132292512392,0.03717309272675151,-0.5166863219779907,39.59131545338344,44.78501489995656,0.08585094640447544,-65.63786008228433,43.377628746099695,-0.07649999999838997,245.4303084470992,26.876502003487886,13.12027555230077,24.891535593579114,244.29293446625547,245.11699999999837,245.94106553374127,0.6723854597950379,0.31979588525599023,245.18050696839657,0.9184391455246652,243.8,245.10500000000002,246.41,8869970.0,0.09589969856426153,247.70247272965923
2023-08-10 13:30:00+00:00,244.8,245.08,244.4,244.85,7247,244.747,2171,0.030000000000001137,41.56548284250345,-0.46797486103051256,0.03896916875798251,-0.5069440297884951,38.314176245209815,41.166453810131095,-0.065303457001753,-75.0487329434633,35.50000074138511,-0.010499999998359044,245.3750409759469,27.326462422824747,12.413303033992747,24.738897825137254,244.2793857671285,245.1099999999984,245.94061423286828,0.6777481399126078,0.34348931807966854,245.14611498417216,0.9014077779871895,243.8,245.10500000000002,246.41,8877217.0,0.07793272755100408,247.6704651146408
2023-08-10 13:35:00+00:00,244.85,244.86,244.16,244.38,6230,244.44,1958,-0.46999999999999886,37.59942570446867,-0.4910946595922496,0.012679496156996373,-0.503774155749246,30.47718564959875,36.127559116064084,-0.5210453472278775,-136.64572625165687,38.16605562848805,-0.47999999999836973,245.28027516871384,27.993663143914063,11.713584767851206,25.277036775155153,244.2072219486073,245.0884999999984,245.96977805138948,0.7191508792873579,0.09802697974831448,244.9675338780816,0.8870215081309629,243.8,245.10500000000002,246.41,8870987.0,0.07963735087716037,247.6406155846279
2023-08-10 13:40:00+00:00,244.37,244.44,243.0,243.4,12380,243.483,4131,-0.9799999999999898,30.964914609340365,-0.5817885797236215,-0.062411539179500375,-0.5193770405441211,21.360434152424776,30.05059868241119,-1.0166734444896353,-266.8253968253913,28.887455632212856,-1.4629999999983738,245.10120134312206,29.58041275083052,10.413207119813281,31.41375338781544,243.87457175674894,245.01899999999836,246.16342824324778,0.9341546926968355,-0.20734011046488085,244.58691660938285,0.9265199718358941,243.0,244.70499999999998,246.41,8858607.0,0.014235596824684855,247.56740904321134
2023-08-10 13:45:00+00:00,243.39,244.62,243.35,244.38,9862,244.088,3196,0.9799999999999898,41.988577237062955,-0.5680383623937928,-0.038929057479737295,-0.5291093049140555,21.440208536982368,24.425942779668713,-0.7392363931762791,-143.1023325173636,29.996073235240083,-0.4574999999984186,245.03251550091994,30.68370740259619,10.771848739275319,28.417419402104564,243.81329205493844,244.9909999999984,246.16870794505834,0.9614295586857948,0.24059782709231192,244.57854544532356,0.9510542595619024,243.0,244.70499999999998,246.41,8868469.0,0.09026845202681066,247.51815396327785
2023-08-10 13:50:00+00:00,244.37,244.95,244.29,244.49,7037,244.654,2246,0.11000000000001364,43.08712232183328,-0.5420170996721936,-0.010326235806510486,-0.5316908638656831,31.964809384163953,24.921817357857112,-0.3586420507804555,-59.17480998913511,29.661866770577046,-0.3214999999983661,244.9808473579752,31.047650285845243,12.759806781013415,26.977314895257166,243.7642144973242,244.96049999999838,246.15678550267256,0.9767170647301865,0.30334961890509937,244.5763659043764,0.9302646695931948,243.0,244.70499999999998,246.41,8875506.0,0.06856065597388838,247.48849697091265
2023-08-10 13:55:00+00:00,244.49,244.49,243.55,243.96,9274,244.013,2925,-0.5300000000000011,39.232205921306765,-0.5577324397089001,-0.020833260674573584,-0.5368991790343265,37.992629156724284,30.465882359290287,-0.5016517802520437,-133.30863282697257,20.745750874439302,-0.8529999999983602,244.8836238000728,31.997713607178945,11.839541852826287,30.709355044937123,243.66952892112394,244.93149999999838,246.19347107887282,1.0304685831544305,0.1150862661350132,244.5461518171708,0.9309600503365377,243.0,244.70499999999998,246.41,8866232.0,0.10978132298898727,247.44275178666788
2023-08-10 14:00:00+00:00,243.98,244.65,243.85,244.52,6294,244.308,1924,0.5600000000000023,44.846995571240974,-0.519016738145524,0.01430595271104207,-0.533322690856566,42.59813118158123,37.51852324082324,-0.208137779047457,-74.52661664880034,27.045128602089285,-0.3214999999983945,244.84899296197062,32.56920686111949,12.345519477797563,28.805265072314715,243.63259163524734,244.8874999999984,246.14240836474946,1.024885602369307,0.35357496598116595,244.5453773057716,0.9216057610267858,243.0,244.70499999999998,246.41,8872526.0,0.09403919766244637,247.4153823539442
2023-08-10 14:05:00+00:00,244.51,245.32,244.51,244.9,9035,244.948,2614,0.37999999999999545,48.33544901679794,-0.45245581255431944,0.0646935026417973,-0.5171493151961167,52.023025283894775,44.20459520740018,-0.044896126688698246,5.089058524175897,35.69781231179854,0.04150000000160503,244.85385077511629,31.903510255318707,16.80183147351766,26.98113146901376,243.65356738110663,244.9019999999984,246.15043261889016,1.019536483076314,0.4991989956173346,244.54718705249715,0.9136339209534441,243.0,244.70499999999998,246.41,8881561.0,0.09907493356609702,247.38405458569878
2023-08-10 14:10:00+00:00,244.91,245.6,244.87,245.4,8158,245.172,2459,0.5,52.585067874069615,-0.3552647077457607,0.12950768596028484,-0.4847723937060455,72.85436785436782,55.825174773281354,0.04484487749194521,55.4540770924118,42.96367327554529,0.5230000000015878,244.90586498700998,30.83556495389443,18.04989701448618,25.418836751596416,243.6548781132703,244.9214999999984,246.18812188672646,1.0343084512613903,0.6888882566357958,244.5668004246382,0.9005172123139117,243.0,244.70499999999998,246.41,8889719.0,0.09864749578993359,247.36067573904683
2023-08-10 14:15:00+00:00,245.39,245.94,245.27,245.4,8857,245.605,2749,0.0,52.585067874069615,-0.2750692301009394,0.16776253088408488,-0.4428317609850243,81.97001411287125,68.94913575037803,0.1837109614207133,88.36681263177621,50.52445295699852,0.4670000000016046,244.9529254644376,29.32071252475335,19.81987826517475,24.042816655026204,243.66738316264252,244.90849999999836,246.1496168373542,1.0135351262662105,0.6980071437306332,244.58346948177473,0.8840516971486314,243.0,244.70499999999998,246.41,8889719.0,0.02612506342665646,247.33883171776145
2023-08-10 14:20:00+00:00,245.4,245.88,245.34,245.66,6637,245.617,1992,0.2599999999999909,54.82595023236072,-0.18836258260029126,0.20357534270778643,-0.3919379253080777,88.13884528170222,80.98774241631384,0.38001062395291996,102.090332213513,56.15794549011227,0.6450000000015734,245.02026589639593,27.91406384055092,18.930405485793933,22.963827638637262,243.68979746668145,244.89649999999838,246.1032025333153,0.9854796073581585,0.8163579999716002,244.613409519607,0.8594765759237285,243.0,244.70499999999998,246.41,8896356.0,-0.0070120154443775685,247.3236032439483
2023-08-10 14:25:00+00:00,245.69,245.98,245.15,245.48,7238,245.56,2332,-0.18000000000000682,52.95985189151586,-0.1326424162382409,0.20743640725586943,-0.34007882349411034,85.11010668249367,85.07298869235579,0.26958581815210714,99.03336913447293,55.40631876921394,0.33500000000154273,245.06405009673918,26.859686643307267,17.62140101525818,22.958830890885075,243.77458149294063,244.86049999999835,245.94641850705608,0.8869691167482988,0.7852423989347775,244.65249200882636,0.8573711062148897,243.0,244.61,246.22,8889118.0,-0.039687106873971395,247.3064370334781
2023-08-10 14:30:00+00:00,245.48,245.78,245.22,245.36,6770,245.496,2242,-0.11999999999997613,51.696560794781966,-0.09704807032792928,0.19442460253294486,-0.29147267286087414,84.29743261958008,85.84879486125874,0.20829079027977482,89.02582600636285,55.591351375580075,0.18300000000155592,245.09223580181165,25.880622103009593,16.778403183791,21.860493441026282,243.7750115189837,244.85999999999837,245.94498848101304,0.8862112889117728,0.7304171927862546,244.76040350205568,0.8361303129138262,243.0,244.49,245.98,8882348.0,-0.026537918485267688,247.28993451439806
2023-08-10 14:35:00+00:00,245.34,245.54,244.92,245.25,6602,245.244,2231,-0.11000000000001364,50.5072201463601,-0.0768297301380585,0.1717143541782525,-0.248544084316311,79.30648769574935,82.90467566594111,0.3560029462312819,56.02156980227278,50.09433360722407,0.05400000000153682,245.10726096354387,25.38505536659113,15.873017025335162,23.291906146134078,243.77405371853735,244.86299999999838,245.9519462814594,0.8894330964343663,0.6776947157955232,244.79224317564524,0.8206924334199819,243.0,244.49,245.98,8875746.0,-0.022070023261574992,247.2722567356094
2023-08-10 14:40:00+00:00,245.26,245.3,244.19,244.52,7808,244.537,2762,-0.7299999999999898,43.375363628287715,-0.1183472159706298,0.10415749467654495,-0.22250471064717475,68.5682326621925,77.39071765917406,0.46014790468364986,-25.505050505057586,49.84530348806926,-0.7424999999984436,245.05133134796827,25.78595469299741,14.377215475687924,27.29445115299298,243.74152782705846,244.8374999999984,245.93347217293837,0.8952649597712433,0.35515143183484843,244.790913886272,0.8413572596042699,243.0,244.49,245.98,8867938.0,-0.021920622701465317,247.2460268283615
2023-08-10 14:45:00+00:00,244.54,244.85,244.03,244.49,6033,244.485,2021,-0.030000000000001137,43.105980903623156,-0.15191963688252486,0.05646805901171992,-0.20838769589424477,58.83668903803133,68.90380313199113,0.045011866764888,-52.445109780448604,49.933001488427756,-0.7774999999984118,244.99787121959034,26.32536868479848,13.374521712022455,26.75170213439691,243.70848095941244,244.81149999999838,245.9145190405843,0.9011170149980223,0.3542636218557106,244.7816229768858,0.8398317410611073,243.0,244.49,245.98,8861905.0,-0.0031022403101657204,247.2244704679752
2023-08-10 14:50:00+00:00,244.51,245.45,244.31,245.32,8221,245.067,2743,0.8299999999999841,51.98983353078012,-0.11028071153563701,0.07848558748688622,-0.18876629902252323,58.63721812505844,62.01404660842749,0.3394821874105114,33.37094145668014,59.455518961644756,0.04650000000151522,245.0285501510579,25.678976867748233,17.086060994268795,24.222475535889448,243.707303837427,244.81299999999837,245.91869616256974,0.9032985687617767,0.7292673236843654,244.80719244331382,0.8612723309853129,243.0,244.49,245.98,8870126.0,0.0024826424907389375,247.20156698551452
2023-08-10 14:55:00+00:00,245.35,245.72,245.12,245.52,5550,245.466,1763,0.20000000000001705,53.85945645402755,-0.060446445676547,0.102655882676781,-0.163102328353328,68.65830060450537,62.04406925586511,0.6394490900147654,90.19621927712977,57.78450325556332,0.23700000000152954,245.07535489857622,24.616714929522587,18.505830093811618,22.9904630179419,243.69453400055858,244.8414999999984,245.98846599943823,0.9369048951585707,0.7957803458572359,244.83309905578284,0.8426100216292187,243.0,244.49,245.98,8875676.0,0.029967471437917087,247.18935360945514
2023-08-10 15:00:00+00:00,245.54,245.58,244.55,245.07,6884,244.984,2293,-0.45000000000001705,49.21548263870528,-0.056611092702326005,0.0851929885208016,-0.1418040812231276,72.84211404757785,66.71254425904728,0.2249304760346682,31.241783195886427,51.066547820567166,-0.21149999999852298,245.07484490823563,24.340217302732114,16.91528304043295,25.77083826293529,243.70857347889714,244.8584999999984,246.00842652109966,0.9392579968441134,0.591962397649131,244.83727708105056,0.8559950200842746,243.0,244.49,245.98,8868792.0,0.009289703905804261,247.1711178860774
2023-08-10 15:05:00+00:00,245.11,245.48,244.85,245.19,5541,245.121,1783,0.12000000000000455,50.442609993722385,-0.04338839629571112,0.07873254794193318,-0.1221209442376443,68.84406576634,70.11482680614114,0.11841567986932144,42.814308625609904,58.52018395776988,0.11800000000147293,245.08581205983225,24.08346950642667,16.00894803527833,24.39001520641028,243.71827483677407,244.87699999999842,246.03572516322276,0.9463732104071464,0.6350622261152097,244.8412589422546,0.8398525186496834,243.0,244.49,245.98,8874333.0,0.012852424360068202,247.15739832461017
2023-08-10 15:10:00+00:00,245.23,246.03,245.23,245.97,8578,245.738,2895,0.7800000000000011,57.612240996547555,0.029687943011992957,0.12144710979970981,-0.09175916678771685,74.15407948376087,71.94675309922631,0.2322738386308032,108.7061087061056,59.46640596591152,1.1135000000014372,245.17002043508631,22.888846036511897,19.54289864274987,22.64758719138825,243.6804490014612,244.9329999999984,246.1855509985356,1.0227703074205687,0.9139552007114533,244.85673625002994,0.8398630530318492,243.0,244.515,246.03,8882911.0,0.04507419047474464,247.1425230132792
2023-08-10 15:15:00+00:00,245.99,246.19,245.68,246.02,6449,246.027,2217,0.05000000000001137,58.031394406716586,0.09059176505635946,0.14588074547526106,-0.05528898041890159,84.01347591723163,75.6705403891109,0.2526487367563224,124.07100692232243,58.424111019389656,1.4665000000014459,245.25097086984,21.52213753539755,20.070813038531558,21.636907507105768,243.70460311205858,245.01499999999842,246.32539688793827,1.0696462567106941,0.8834716066754436,244.88636431663514,0.8163014063867164,243.0,244.595,246.19,8889360.0,0.07414444411001696,247.1332703763548
2023-08-10 15:20:00+00:00,246.01,246.19,245.53,246.0,7550,245.896,2495,-0.020000000000010232,57.78524760306293,0.13568060836684026,0.15277567102859346,-0.017095062661753216,93.44444444444423,83.87066661514564,0.13840267035740705,112.06144178739527,50.51090084693919,1.7455000000014138,245.32230697747428,20.478400641603365,18.895614969062134,21.700751213850374,243.99524350235856,245.14499999999845,246.29475649763833,0.9380215771399719,0.8718178595887994,244.92268438053392,0.8051370202162366,243.35,244.76999999999998,246.19,8881810.0,0.1352274226533556,247.12210510219418
2023-08-10 15:25:00+00:00,245.96,246.03,244.85,245.02,8633,245.365,2889,-0.9799999999999898,47.216853491715256,0.09128376926972237,0.08670306554518047,0.004580703724541904,76.38888888888887,84.61560308352163,-0.1873879745804108,21.387584767860613,41.63032417398605,1.0265000000014197,245.29351583676245,20.42652235096889,16.981195425982996,25.34065073725097,244.07976529227045,245.17699999999846,246.27423470772646,0.8950551705323201,0.42845651031056964,244.92361081101055,0.8319129473436487,243.55,244.87,246.19,8873177.0,0.052902970278231536,247.10333544135892
2023-08-10 15:30:00+00:00,245.0,245.27,244.69,244.87,7365,244.896,2433,-0.15000000000000568,45.83507065557101,0.04349383813357122,0.03113050752722345,0.012363330606347766,58.641975308641854,76.1584362139917,-0.1997065536354814,-39.24797584740151,34.63474561878465,1.1250000000013927,245.25318099516602,20.571955046383106,16.11685078641387,25.45494978278061,244.13442757955,245.19599999999846,246.25757242044693,0.8658970133676547,0.3464541873362078,244.92280109910763,0.8139191653905319,243.55,244.87,246.19,8865812.0,0.052639733646381914,247.0845185341143
2023-08-10 15:35:00+00:00,244.87,245.59,244.75,245.29,7299,245.167,2540,0.4199999999999875,50.22722246791916,0.039060201623669855,0.021357496813857672,0.017702704809812182,47.68518518518491,60.905349794238596,0.016309887869514483,-6.328906378103577,41.966968712955264,1.7590000000013504,245.25668756705497,20.113796059838787,17.733340370319187,23.582762319500308,244.36501740748102,245.26249999999845,246.1599825925159,0.7318547209764559,0.5153206314143658,244.9353611780578,0.8157820821483514,243.85,245.01999999999998,246.19,8873111.0,0.07582365509761162,247.06847348499508
2023-08-10 15:40:00+00:00,245.3,245.35,244.4,244.62,7515,244.801,2562,-0.6699999999999875,44.08581104463965,-0.018305869164692012,-0.028806859179603357,0.010500990014911343,41.51234567901198,49.279835390946296,0.04089645018812149,-100.0351246926676,41.662626533721884,1.3125000000013927,245.19605065590687,20.141917083387423,16.275406161945767,24.672869950348478,244.38564116555258,245.26749999999842,246.14935883444426,0.7190996234281688,0.13287774941592095,244.92578220280197,0.8253690762806112,244.03,245.11,246.19,8865596.0,0.01874058629499107,247.04856902947915
2023-08-10 15:45:00+00:00,244.61,245.18,244.53,245.02,6654,244.923,2604,0.4000000000000057,48.16106756515472,-0.031133350618091526,-0.03330747250640229,0.002174121888310768,43.82716049382688,44.341563786007974,0.21677778232238598,-74.74534597823033,48.28568734896712,1.8975000000013722,245.17928392677288,20.16802946239687,15.345775072445834,23.263586105459748,244.40013237763532,245.27349999999848,246.14686762236164,0.7121581600647174,0.35487211026180115,244.92760362512735,0.8128427136891394,244.03,245.11,246.19,8872250.0,0.04477206418072163,247.03215417387625
2023-08-10 15:50:00+00:00,245.02,245.9,244.91,245.59,10252,245.578,3763,0.5699999999999932,53.37592778156088,0.004641509788712028,0.001973910320321008,0.00266759946839102,48.4567901234567,44.59876543209857,0.1100603293657354,39.60362207414781,57.1297703016755,2.683000000001357,245.2183997432707,18.90108031569874,20.261229126907807,21.270764493669873,244.400252015697,245.28299999999848,246.16574798429997,0.7197791810288474,0.6738888139430017,244.94054673847614,0.8254968055684871,244.03,245.11,246.19,8882502.0,0.04511309944160442,247.01385702820036
2023-08-10 15:55:00+00:00,245.58,245.67,245.19,245.37,9481,245.424,4546,-0.21999999999999886,51.23365641747425,0.015067494326359565,0.009919915886374836,0.005147578439984729,58.14617809298653,50.14337623675675,-0.061094819159335234,29.8658302840206,55.257615004793855,2.6830000000013854,245.2328378629592,17.724627536621902,19.393778205614595,20.360091989989403,244.3994506795283,245.28149999999852,246.16354932046875,0.7192138995156467,0.5501672627298823,244.94402214971166,0.8008184623135944,244.03,245.11,246.19,8873021.0,0.06565950668918587,246.99670656291838
2023-08-11 09:30:00+00:00,241.77,242.6,240.1,241.47,29261,241.198,9929,-3.9000000000000057,29.007453937978834,-0.288046819717664,-0.23455551852611897,-0.053491301191545014,50.36703195177128,52.32333338940489,-1.4689680499449076,-469.85429218475696,39.78279765028531,-0.9629999999985728,244.8744723522012,20.476048040397156,12.875854761296655,45.977816454973805,243.2067107452973,245.07199999999852,246.93728925469975,1.522237754375233,-0.4655338953248519,244.2966431096595,1.1200457150054812,240.1,243.14499999999998,246.19,8843760.0,0.06621643160013972,241.39000000000001
2023-08-11 09:35:00+00:00,241.44,242.67,240.88,241.17,20928,241.748,7380,-0.30000000000001137,28.001154603483826,-0.5461785834875457,-0.39414982583680047,-0.15202875765074517,32.14955338946502,46.887587811407656,-1.6395448427749981,-295.60781666104316,46.18492215685102,-0.9694999999985896,244.52166546151537,22.940513412962147,11.894374838725339,40.94434244362173,242.34545021879907,244.85649999999856,247.36754978119805,2.0510378782670697,-0.23405553876307286,243.67115011488067,1.167899592505089,240.1,243.14499999999998,246.19,8822832.0,-0.007790141611385674,241.4664470302257
2023-08-11 09:40:00+00:00,241.16,241.37,238.68,239.3,29838,239.721,10182,-1.8699999999999761,22.712081721144823,-0.8913681011592587,-0.5914714748068108,-0.29989662635244785,16.10711352205413,32.87456628776352,-2.71171281050534,-287.93251988539566,39.904368568183166,-2.6239999999985457,244.0243639889901,25.921037220381276,10.104165312482094,47.09113343708523,241.08040757340734,244.55349999999856,248.0265924265898,2.8403538911454898,-0.2563144533350022,242.62126572588102,1.2766210501832969,238.68,242.435,246.19,8792994.0,-0.0684317615855506,240.83889949641994
2023-08-11 09:45:00+00:00,239.34,239.78,238.52,239.27,20904,239.208,7595,-0.030000000000001137,22.638204606635025,-1.154050850319038,-0.6833233791732722,-0.4707274711457659,11.86793429748623,20.04153373633517,-2.7436793756605127,-223.62070735964477,33.49220264772021,-2.4654999999985705,243.5715674186101,28.73050119476549,9.391172717269066,44.66423775025295,240.10831874447933,244.2544999999986,248.40068125551784,3.394968162731312,-0.10109528416821899,241.87964539652654,1.2754338323130607,238.52,242.35500000000002,246.19,8772090.0,-0.04788991285561989,240.49739297143591
2023-08-11 09:50:00+00:00,239.33,239.68,238.02,239.3,24495,238.966,8157,0.030000000000001137,22.908255450859013,-1.3443116839875984,-0.698867370273466,-0.6454443137141324,11.233697006852587,13.069581608797696,-2.7235772357723564,-174.98867108128744,26.426899375279174,-2.2524999999985766,243.16475147398057,31.470429431025,8.536523600547076,43.34067482134427,239.3229913549382,243.9934999999986,248.66400864505897,3.8283877603791963,-0.0024613330886899373,241.32587394403367,1.3029028442906991,238.02,242.10500000000002,246.19,8796585.0,0.02474157194616968,240.20496045477012
2023-08-11 09:55:00+00:00,239.31,240.25,239.28,239.52,18571,239.762,6242,0.21999999999999886,24.97650250810918,-1.460506790890463,-0.6520499817410645,-0.8084568091493984,14.601761673520327,12.567797659286427,-2.244714717165941,-123.91111111111023,30.604150150788456,-1.8744999999985907,242.81763228598243,33.28759305339341,11.257111476802114,40.9930607909637,238.69328939827346,243.7449999999986,248.79671060172376,4.145078341484073,0.08182481805709796,240.89632968822718,1.2791240696985062,238.02,242.10500000000002,246.19,8815156.0,-0.016972273932723818,240.13768726663287
2023-08-11 10:00:00+00:00,239.55,241.21,239.54,241.04,20526,240.601,6832,1.5199999999999818,37.4605207016704,-1.413645330020728,-0.4841508166970636,-0.9294945133236643,23.909933065104337,16.581797248492464,-1.564095234205909,-83.23039570643414,38.066206218846304,-0.20449999999860324,242.64833397303173,33.85979984208626,15.459148061059784,37.21120934337224,238.40226955245691,243.53099999999864,248.65973044754037,4.2119733812465405,0.2571523766478485,240.90947224720367,1.308472350434327,238.02,242.10500000000002,246.19,8835682.0,0.02195595622061979,240.19494984490518
2023-08-11 10:05:00+00:00,241.08,241.52,240.66,241.05,13867,241.099,4868,0.010000000000019327,37.53416527148779,-1.3600228711624425,-0.34442268627102246,-1.01560018489142,31.504833727218834,23.33884282194788,-1.7285661869623659,-61.54984466626148,43.31859835847447,-0.027999999998598923,242.49611168988585,34.05359556977521,16.4499143402816,35.420420964531566,238.15542129295267,243.3074999999986,248.45957870704456,4.23503484853198,0.28091367306644016,240.92574032640024,1.2764386111175905,238.02,242.10500000000002,246.19,8849549.0,0.00967705124499746,240.26348937720724
2023-08-11 10:10:00+00:00,241.04,241.62,240.23,241.37,17646,240.97,6258,0.3199999999999932,39.97022453409647,-1.2769850715308735,-0.20910790931156287,-1.0678771622193106,39.555779471937115,31.656848754753472,-1.3285912844411718,-55.13614769175038,41.4637363988691,0.461500000001422,242.38886295751578,34.44911495368653,15.178464168146819,35.073752344248106,237.9711394997543,243.12249999999864,248.273860500243,4.237666608598036,0.3298993052499912,240.98535130352974,1.2845501388949063,238.02,242.10500000000002,246.19,8867195.0,0.049227148840033964,240.33638673508946
2023-08-11 10:15:00+00:00,241.4,241.74,240.54,240.88,12601,241.116,4369,-0.4900000000000091,37.55507136912012,-1.2364627490670443,-0.13486846947818698,-1.1015942795888574,39.0862944162432,36.715635871799755,-1.6896579871030992,-50.107221055957744,37.51751588768154,-0.034999999998603926,242.24516172346665,34.675812444232776,14.831288108115857,32.72232791530668,237.75902913727484,242.90699999999865,248.05497086272246,4.238635249477239,0.30312631383793825,240.97048576055215,1.278510843259557,238.02,242.10500000000002,246.19,8854594.0,0.02756467555032194,240.37968799078462
2023-08-11 10:20:00+00:00,240.9,241.92,240.76,241.57,15796,241.313,5324,0.6899999999999977,42.7967068537698,-1.135581012104609,-0.027189386012601346,-1.1083916260920077,41.28595600676766,39.9760099649827,-1.6368744655727019,-35.70115217141688,42.60184805721511,0.6320000000013977,242.18086060694603,34.667428187353366,14.87603935168842,30.587539835277468,237.70813225687718,242.68699999999862,247.66586774312006,4.103118620380547,0.38782590162775277,240.97390352883693,1.2700457830267313,238.02,242.10500000000002,246.19,8870390.0,0.02341649490066436,240.45267242339582
2023-08-11 10:25:00+00:00,241.63,241.63,240.74,240.94,10326,241.158,3531,-0.6299999999999955,39.5337328933243,-1.0938579303009135,0.011626956632875274,-1.1054848869337888,39.46700507614157,39.94641849971752,-1.8054366874516115,-39.92078382322261,39.34563305024324,-0.07199999999858164,242.0626834062845,34.67206429590651,14.115164514561211,29.137996863130454,237.6455493210283,242.43299999999857,247.22045067896883,3.949504134313635,0.34407150066768877,240.9736388668483,1.2428996556676781,238.02,242.10500000000002,246.19,8860064.0,-0.003045414433952685,240.48129209103803
2023-08-11 10:30:00+00:00,240.98,241.17,239.8,240.13,14373,240.448,5524,-0.8100000000000023,35.75875196634616,-1.113318673271806,-0.006267029070413654,-1.1070516442013922,36.56276611039172,39.10524239776703,-0.5549343603760359,-57.525717739980124,34.708992143298104,-0.9524999999985653,241.87861831997168,35.22907648073979,13.011894814398785,32.22345348944216,237.54698663544647,242.13949999999858,246.73201336455068,3.793278968984516,0.2812200160908445,240.94933393903733,1.2519782516914137,238.02,242.025,246.03,8845691.0,-0.0377498108621479,240.47467908578585
2023-08-11 10:35:00+00:00,240.11,240.92,239.83,240.71,11566,240.397,4290,0.5800000000000125,40.16463100565015,-1.0696104955621593,0.029952918911386295,-1.0995634144735456,40.8289997584824,38.952923648338604,-0.1907368246465091,-50.05302595663906,38.893990453176855,-0.4024999999985255,241.76732133711724,35.74630208094213,12.195172698890659,30.200872806285066,237.49064280667343,241.92399999999856,246.35735719332368,3.665082582402034,0.36308344364555695,240.9368793808443,1.2404083765705967,238.02,241.96,245.9,8857257.0,0.00546770480659012,240.47521092093788
2023-08-11 10:40:00+00:00,240.69,241.7,240.63,241.1,12453,241.262,4539,0.38999999999998636,42.99568174520918,-0.9920657922789644,0.08599809775566492,-1.0780638900346293,50.55590695059349,42.64922427315591,0.7521938988717114,-23.104528994332224,46.70928939559213,-0.05549999999854549,241.70376692405844,35.18442001274056,15.972433439434583,28.32158502499163,237.50317924141206,241.73549999999858,245.9678207585851,3.5016129270103478,0.4249229871449033,240.94757071999248,1.2282363496726965,238.02,241.96,245.9,8869710.0,0.009453108746085834,240.50567073401402
2023-08-11 10:45:00+00:00,241.12,241.78,241.06,241.63,9460,241.464,3540,0.5300000000000011,46.687296170689336,-0.877726599766163,0.1602698322147731,-1.037996431980936,72.21670802315936,54.53387157741179,0.986333430852171,-2.785655034045522,44.06559289609564,0.49450000000143746,241.69674150271953,34.56050574058338,15.762681125672145,27.099588706458608,237.64687392937188,241.5524999999986,245.4581260706253,3.233769942870997,0.5099215847344254,241.00006013389105,1.1919337532675038,238.02,241.96,245.9,8879170.0,0.020234582473561056,240.53861975176713
2023-08-11 10:50:00+00:00,241.62,241.62,240.9,241.46,9546,241.218,3618,-0.1699999999999875,45.66575251228347,-0.7917032825579327,0.19703451953840267,-0.9887378020963353,82.33526330300502,68.36929275891933,0.9026326786460537,-2.792185578635412,48.256230462135804,0.38700000000144996,241.6741946929367,34.10474235625548,15.053487979843691,26.866450500117438,237.75116924318695,241.3944999999986,245.03783075681025,3.018569815643415,0.5089890274001265,241.00660151493943,1.1589384851769668,238.02,241.96,245.9,8869624.0,0.049419264393115656,240.56436856439058
2023-08-11 10:55:00+00:00,241.46,242.56,241.44,242.02,14669,242.014,5551,0.5600000000000023,49.579469428414285,-0.6706114724083534,0.2545010637503855,-0.9251125361587389,89.62498588049233,81.39231906888561,1.0437541750166979,50.517233885339444,56.83133008589165,1.0230000000014456,241.70712853170465,32.49538887747152,19.81928180409173,25.007433313325315,237.98363217018453,241.2444999999986,244.50536782981266,2.703371749253624,0.6189100632830057,241.03852707645362,1.1561571648071838,238.02,241.96,245.9,8884293.0,0.039465819036068,240.6333231864314
2023-08-11 11:00:00+00:00,242.03,242.64,242.02,242.26,9491,242.301,3624,0.23999999999998067,51.20175698259736,-0.548951376451754,0.300928927765588,-0.849880304217342,88.33377708928352,86.76467542426032,0.5061400597411225,97.48222534116162,66.22140691733694,1.2855000000014059,241.7597829572566,30.90747005343215,19.545291842562794,24.016726226252658,238.44134605920132,241.0779999999986,243.7146539407959,2.1873866058265814,0.7241477316594608,241.0737461872104,1.1178602244638118,238.02,241.845,245.67,8893784.0,0.021219386892448164,240.68353137306352
2023-08-11 11:05:00+00:00,242.24,242.45,241.41,241.98,8926,241.884,3236,-0.28000000000000114,49.21233959128807,-0.4697139636487009,0.30413307245491283,-0.7738470361036137,85.16862682735893,87.70912993237829,0.38581207218417735,96.87876261924849,59.51017615983848,1.0535000000014065,241.78075600894644,29.996319003706827,18.239944761600217,26.329992446815208,239.08765102120697,240.90849999999858,242.7293489787902,1.511651916633599,0.794230881440946,241.11008585413103,1.1122987798592532,238.02,240.345,242.67,8884858.0,0.03118207937312998,240.71819697887423
2023-08-11 11:10:00+00:00,242.0,242.34,241.12,241.6,9361,241.62,3381,-0.37999999999999545,46.567875235923594,-0.4325938942030234,0.2730025135204722,-0.7055964077234956,76.92681176665691,83.47640522776648,0.09528938973359935,70.4084971049929,51.35660481289723,0.6590000000014129,241.76354115095154,29.40199424109908,16.820754899413586,26.130846154814627,239.08527324347344,240.9149999999986,242.74472675652376,1.5189811813504117,0.687186419381624,241.11238257205784,1.1199917241550208,238.02,240.345,242.67,8875497.0,0.0174810944689732,240.74529122983188
2023-08-11 11:15:00+00:00,241.59,241.67,240.97,241.63,7454,241.318,2883,0.030000000000001137,46.81087669367337,-0.39618821137005966,0.24752655708274873,-0.6437147684528084,68.84219294260146,76.9792105122058,0.3113583527067476,47.391331003616735,44.89892403424527,0.6015000000014084,241.75082294609902,28.981168493206898,16.049155198043792,25.91514395855627,239.08461822509972,240.9379999999986,242.79138177489747,1.5384719512064422,0.6866857679765292,241.12719635372642,1.089992315286804,238.02,240.32999999999998,242.64,8882951.0,0.08937812665733422,240.76006686975114
2023-08-11 11:20:00+00:00,241.61,241.82,240.52,240.78,8567,241.133,3414,-0.8499999999999943,41.106602741180645,-0.43095654292406493,0.17020658042299475,-0.6011631233470597,54.107981220656846,66.62566197663844,-0.32702736266920773,7.092198581562455,47.53356074808183,-0.3064999999985787,241.6583636178991,28.974779177042024,14.700477984596784,26.646261340161455,239.31450066168657,241.01199999999858,242.7094993383106,1.408643003926795,0.4316641854396014,241.11807085100645,1.1049928641948883,238.02,240.32999999999998,242.64,8874384.0,0.1368457444132879,240.76690661913247
2023-08-11 11:25:00+00:00,240.75,241.11,240.46,240.68,7257,240.841,2585,-0.09999999999999432,40.48160693781353,-0.4612627110313383,0.11192032985257705,-0.5731830408839154,43.3098591549292,55.42001110606253,-0.10791068315763042,-36.76704294956586,49.23670335934506,-0.440999999998553,241.56518613048016,29.019642774550125,14.06408972453406,25.892339274957536,239.57360802124407,241.08249999999856,242.59139197875305,1.2517640050642416,0.3666239844648137,241.1159467190112,1.0724933738952538,238.02,240.32999999999998,242.64,8867127.0,0.1194932155557394,240.7665637929075
2023-08-11 11:30:00+00:00,240.69,240.94,239.85,239.9,10028,240.364,3438,-0.7800000000000011,35.896992051784416,-0.5419725269440789,0.024968411151869097,-0.566940938095948,23.00469483568031,40.14084507042215,-0.09578145171365016,-123.4602529041884,40.21623524913421,-1.2584999999985484,241.40659697519632,29.55755774017174,13.044302886447948,28.07278417849519,239.72781411373364,241.11249999999853,242.49718588626342,1.1485807548467197,0.06217507088586848,241.04064886531637,1.0737438471884502,239.28,240.95999999999998,242.64,8857099.0,0.03429289991717632,240.75193885279916
2023-08-11 11:35:00+00:00,239.94,240.68,239.88,240.38,9284,240.245,3299,0.47999999999998977,40.37231502613166,-0.5607397898165232,0.004960918623539867,-0.565700708440063,18.30985915492903,28.208137715179543,-0.13709442898093283,-123.55989709555112,47.013871239135355,-0.8424999999985516,241.30882583470142,30.05705020824896,12.337230887436618,26.551086944101446,239.92665541926354,241.15549999999854,242.38434458073354,1.0191304620753063,0.1844596899574151,240.99632873145237,1.054190715246419,239.54,241.08999999999997,242.64,8866383.0,0.08584032533711508,240.7411433108692
2023-08-11 11:40:00+00:00,240.36,240.78,240.26,240.64,6179,240.515,2204,0.2599999999999909,42.70563696102978,-0.5483125480235174,0.013910528333236583,-0.562223076356754,17.589761582543094,19.634771857717507,-0.19079220240564299,-86.18127786033274,54.461782501924425,-0.572499999998513,241.24512813615843,30.341221786529132,12.589235889755752,25.580466865749838,239.8869252110651,241.13549999999856,242.38407478893203,1.0355794057146086,0.301573760582725,240.98357283877024,1.0160342355859613,239.8,241.22,242.64,8872562.0,0.02980351203687555,240.738223740326
2023-08-11 11:45:00+00:00,240.65,240.76,239.41,239.8,10845,239.911,3877,-0.839999999999975,37.58803027753398,-0.5993360759860025,-0.029690399703398818,-0.5696456762826037,20.440820464213107,18.780147067228437,-0.7573562885403229,-146.28393413440068,46.127046089934694,-1.3849999999984846,241.1074968850957,31.284872354040495,11.42184003270709,29.046933889815644,239.695116113906,241.07299999999856,242.4508838860911,1.1431258466046017,0.03805976945975992,240.81285101455018,1.0398889330441066,239.41,241.02499999999998,242.64,8861717.0,0.014981615442122996,240.71763998599758
2023-08-11 11:50:00+00:00,239.81,240.03,239.32,239.85,7340,239.662,2775,0.04999999999998295,38.06380528204715,-0.6284931297915364,-0.047077962807146156,-0.5814151669843902,18.954593867686302,18.995058638147526,-0.6667771059388761,-149.82321171853573,38.28010256904282,-1.3199999999985437,240.98773527699137,32.22637579735975,10.851894189336035,28.230032796273882,239.52833938449035,240.99699999999856,242.46566061550678,1.2188206620897537,0.10950815052609547,240.6407051589339,1.0163254378266708,239.32,240.98,242.64,8869057.0,-0.021636399163175515,240.69964803756037
2023-08-11 11:55:00+00:00,239.88,240.54,239.74,240.43,7351,240.217,2701,0.5800000000000125,43.44917303699232,-0.5979068542284267,-0.013193349795229237,-0.5847135044331975,20.490631255672792,19.96201519585743,-0.656970498305931,-80.55502721698012,37.228833106538104,-0.737499999998505,240.9346176315636,32.173053496812905,13.872004661357904,26.61829611181287,239.48570887847632,240.97449999999859,242.46329112152085,1.2356420463760915,0.3171335145249139,240.6242947787763,1.0008736208390503,239.32,240.98,242.64,8876408.0,0.03167268666872751,240.69132497287498
2023-08-11 12:00:00+00:00,240.38,240.76,240.16,240.61,7969,240.527,2806,0.18000000000000682,45.046148262966284,-0.5527705203345192,0.025554387278942547,-0.5783249076134618,29.417670682730932,22.954298602030036,-0.6810864360604185,-45.81187313634987,44.08538230708069,-0.5634999999984984,240.90370166665278,31.74708493090034,14.876812420932257,25.44493936392303,239.4558093447112,240.92649999999858,242.39719065528595,1.2208625080988427,0.39239749404108165,240.62367536764893,0.9722397907791177,239.32,240.98,242.64,8884377.0,0.02111627358485317,240.68785878202576
2023-08-11 12:05:00+00:00,240.71,241.44,240.62,241.23,8675,241.124,3058,0.6199999999999761,50.25685168908236,-0.4616492271659638,0.09334054435799843,-0.5549897715239622,43.2730923694779,31.0604647692939,-0.30994297049342645,17.846487659344113,41.23361079457654,-0.0004999999985386694,240.93477769840013,30.290281835938607,19.008653025864326,23.876959871813792,239.46435650762837,240.94099999999858,242.4176434923688,1.225730359191855,0.5978570662095032,240.6317401697599,0.9620798057234653,239.32,240.98,242.64,8893052.0,0.07327552077479235,240.69619242883184
2023-08-11 12:10:00+00:00,241.22,241.94,241.06,241.88,7360,241.494,2518,0.6500000000000057,55.06711522407112,-0.333145088903791,0.17747574609613692,-0.5106208349999279,59.391559849622034,44.02744096727698,0.11589403973510937,68.49426502888001,40.14230571245333,0.6335000000014759,241.02479886998105,28.259323007186033,21.49407113280947,22.307402400463705,239.54706454629485,241.0284999999986,242.50993545370233,1.229261646405921,0.7873901788540878,240.6870044466466,0.9562169624575032,239.32,240.98,242.64,8900412.0,0.15118904766525185,240.71201152040558
2023-08-11 12:15:00+00:00,241.87,242.17,241.7,241.87,6945,241.911,2511,-0.009999999999990905,54.97902981006385,-0.22946640406701135,0.22492354474633325,-0.4543899488133446,74.58544798494457,59.083366734681526,0.0993254148905498,90.54377945880469,46.92811866976617,0.5710000000014759,241.10529421569714,26.40303897551986,22.493835958281913,21.494703772612233,239.5690906934875,241.08649999999858,242.60390930650965,1.258809022082181,0.7581702895321306,240.74718175884885,0.9214871794248243,239.32,240.98,242.64,8893467.0,0.10468486702037216,240.73097941456862
2023-08-11 12:20:00+00:00,241.85,242.23,241.6,241.79,7843,241.94,2728,-0.0800000000000125,54.23165373296423,-0.15200342986076976,0.24190921516205988,-0.39391264502282963,83.7019828529389,72.55966356250185,0.41947005565246,78.16675122611404,47.557873500996955,0.4490000000014618,241.17050429039264,24.543299538772796,21.36997664867301,21.21382743416131,239.57286692963962,241.12099999999856,242.6691330703575,1.2841130140957882,0.7160666976277177,240.88840437633849,0.900666666608765,239.32,240.98,242.64,8885624.0,0.09828714120011137,240.75099161419487
2023-08-11 12:25:00+00:00,241.82,242.4,241.23,242.38,7762,241.821,3012,0.5900000000000034,58.691577531935145,-0.04251530556973648,0.28111787156247453,-0.323633177132211,89.5558201764246,82.61441700476938,0.7063320591656819,85.41666666666835,54.29897255717204,0.998500000001485,241.2856943579743,23.259263170710447,19.42855885073256,22.159563682950772,239.52868681942485,241.15849999999855,242.78831318057226,1.3516531082866377,0.8747362012287399,241.09985402127714,0.9199047618509972,239.32,240.98,242.64,8893386.0,0.11069770463621469,240.7723340205461
2023-08-11 12:30:00+00:00,242.36,243.2,242.35,242.74,14274,242.903,4677,0.36000000000001364,61.17746400875753,0.0724684420152073,0.31688129531793463,-0.24441285330272733,90.7915681111554,88.01645704683966,1.183826594414339,138.0899786466399,63.72069881202318,1.2290000000014913,241.42419965721484,22.183582736367615,24.38498832083911,20.689036767735544,239.45559451198844,241.22249999999855,242.98940548800866,1.464959104569533,0.9294230818509912,241.34149985264904,0.9149115645759256,239.32,241.26,243.2,8907660.0,0.07126636122363615,240.83283494806668
2023-08-11 12:35:00+00:00,242.74,242.84,241.74,241.82,8951,242.361,3071,-0.9200000000000159,52.4849142780302,0.08833925915990903,0.26620168997010907,-0.17786243081020003,83.9759896460924,88.10779264455749,0.5990515017888276,81.18291347207295,62.80148182685872,0.17500000000151772,241.46189492795628,20.802893057751238,22.320666626182604,23.632125887307414,239.46157024592927,241.2124999999985,242.96342975406773,1.4517736469455305,0.6734792611153129,241.40545478042537,0.9281321671062163,239.32,241.26,243.2,8898709.0,0.026082270689933417,240.85715300293023
2023-08-11 12:40:00+00:00,241.8,242.31,241.62,241.71,7531,241.949,2322,-0.10999999999998522,51.54192684470485,0.09099201607773466,0.21508355751034774,-0.12409154143261308,71.39175257731952,82.0531034448558,0.4446476063829863,62.60987153482375,64.09401153983947,-0.02699999999848046,241.48552398243663,19.667823022091113,21.113266167507263,23.294538712359827,239.48418254839152,241.1849999999985,242.88581745160548,1.4103841048216021,0.6543375508951526,241.44018280756916,0.9111227265986293,239.32,241.26,243.2,8891178.0,0.006234705496248008,240.87299578310734
2023-08-11 12:45:00+00:00,241.73,242.35,241.5,241.68,6872,241.911,2071,-0.030000000000001137,51.27136934147519,0.08964027843697409,0.17098545589566974,-0.08134517745869566,62.285223367697505,72.55098853036984,0.7839866555462871,60.19064911484696,57.42220128585477,-0.1269999999985032,241.50404550791885,18.765326097259884,19.699571944715483,22.680075814442354,239.4923587977119,241.16999999999854,242.8476412022852,1.3912519818274753,0.6519991280931616,241.458522804818,0.9067568175558697,239.32,241.26,243.2,8884306.0,-0.022404116700219582,240.88651896573518
2023-08-11 12:50:00+00:00,241.67,241.95,241.33,241.55,7484,241.657,2131,-0.12999999999999545,50.045426814156656,0.07718931272484042,0.12682759214682887,-0.04963827942198844,59.96563573883168,64.54753722794959,0.7087763185324336,39.561943874059835,51.5157891433064,-0.27899999999851843,241.50842212621228,18.145830659835823,18.715215605817075,22.916890064134535,239.49228210263533,241.1674999999985,242.8427178973617,1.3892567591928375,0.6141642530812141,241.46320488033268,0.8862741877304486,239.32,241.26,243.2,8876822.0,-0.023728802985649305,240.89733559073733
2023-08-11 12:55:00+00:00,241.54,241.84,241.08,241.75,8694,241.564,2331,0.19999999999998863,51.948997354693475,0.08250904827545469,0.10571786215795449,-0.023208813882499808,60.309278350515456,60.85337915234823,0.5490163457139374,33.77797874746224,52.44741261685635,-0.07799999999852503,241.5314295427635,17.88871409329227,17.55709247506008,23.534332865334527,239.49085594860898,241.1734999999985,242.85614405138804,1.3953805466931823,0.6713077699128979,241.471124755423,0.8772546028925587,239.32,241.26,243.2,8885516.0,-0.02335679296938384,240.90859137967033
2023-08-11 13:00:00+00:00,241.77,242.06,241.71,241.92,7275,241.883,2315,0.1699999999999875,53.56860228019252,0.09929791176068647,0.09800538051454902,0.0012925312461374502,61.03629104344176,60.43706837759632,0.5444495241261782,58.72223681522412,58.77910368455465,0.08400000000148111,241.5684362529765,17.28307740351388,18.905960920147947,22.833567221356358,239.52791989801295,241.23049999999853,242.9330801019841,1.4115794661003358,0.7024868020004914,241.47356820151418,0.8395935598288042,239.32,241.26,243.2,8892791.0,0.016210845598132243,240.92250742111676
2023-08-11 13:05:00+00:00,241.93,241.94,240.8,241.0,8674,241.211,2782,-0.9199999999999875,44.77332439092329,0.037929666209123525,0.02930970797038886,0.008619958238734664,51.088741757856546,57.478103717271274,-0.09534469178791305,-0.3784008778896931,51.81597347802559,-0.8654999999985193,241.51429946697874,17.798020482120247,17.11804696578091,28.223136902680167,239.5589659992457,241.24649999999852,242.93403400075135,1.3990122142728239,0.4269644345273777,241.45192784887627,0.8610511626981744,239.32,241.26,243.2,8884117.0,-0.003563098834107378,240.9278609263201
2023-08-11 13:10:00+00:00,241.01,241.37,240.9,240.95,6394,241.103,1937,-0.05000000000001137,44.34716508763225,-0.014571718951884804,-0.018553341752495574,0.00398162280061077,34.47601898953534,48.86701726361124,-0.38448817595502227,-21.29481524566767,45.60837947368241,-0.9159999999985473,241.46055666059982,18.27618191225473,16.428256750223575,27.085855078023382,239.7204829732564,241.29899999999853,242.87751702674066,1.3083494144129426,0.38945320383435034,241.42982174216456,0.8331189367911619,239.32,241.26,243.2,8877723.0,0.02124708815659039,240.92961060573
2023-08-11 13:15:00+00:00,240.95,241.43,240.91,241.22,5098,241.178,1658,0.27000000000001023,47.26607806397626,-0.034000761810801805,-0.03038590768913006,-0.0036148541216717454,19.307425540595034,34.95739542932899,-0.2687394054657455,-15.633142261592294,43.86434516477724,-0.6204999999985148,241.43764650244745,18.608402045548488,16.204241670228512,25.844976937065024,239.81883180834697,241.34099999999853,242.8631681916501,1.2614252792949134,0.4602540636894909,241.41271208227076,0.8107532984489367,239.32,241.26,243.2,8882821.0,0.013400382662520293,240.9320522814928
2023-08-11 13:20:00+00:00,241.27,241.62,241.2,241.45,5214,241.405,1613,0.22999999999998977,49.686904475062654,-0.030487894970207208,-0.02149843267882837,-0.008989462291378838,19.124677002583045,24.30270717757116,-0.1406178915587919,4.861421546710633,42.75792263999262,-0.4374999999985505,241.43882302602387,18.555937068224807,17.316873873428126,24.854548519978916,239.89336996411413,241.3814999999985,242.8696300358829,1.2330108445629768,0.523015461804307,241.41655132864676,0.7828423485597281,239.32,241.26,243.2,8888035.0,0.0017588797553531872,240.93677903174614
2023-08-11 13:25:00+00:00,241.44,242.53,241.42,242.39,8281,242.099,2641,0.9399999999999977,58.14391517841743,0.04759754651422554,0.045269607044483504,0.0023279394697420398,36.944444444443555,25.125515662540565,0.004125752949901695,77.71721176081589,43.454714531904266,0.4440000000014379,241.5294113092597,17.426730162763537,23.67627713311235,22.410261306995366,240.1506191696008,241.51099999999852,242.87138083039625,1.1265580701481412,0.8230712975220615,241.44706545200785,0.8062107522340343,239.32,241.26,243.2,8896316.0,0.07083905224915804,240.95448706088337
2023-08-11 13:30:00+00:00,242.35,242.68,242.2,242.53,7243,242.44,2388,0.14000000000001478,59.24273316598063,0.1194012679449088,0.0936586627801334,0.02574260516477539,55.1388888888882,37.06933677863828,-0.08651231770618883,121.0540730420696,50.30089722284574,0.5350000000014745,241.62470547028258,16.5874082072841,24.007950637765504,21.428856251843342,240.4472103674686,241.64499999999848,242.84278963252834,0.9913630594714306,0.8694304809319102,241.50180568146044,0.7829099842173187,239.74,241.47,243.2,8903559.0,0.06509581361238616,240.9741783329267
2023-08-11 13:35:00+00:00,242.56,242.68,242.08,242.27,6261,242.378,2170,-0.2599999999999909,56.28738775324804,0.15355630589832003,0.10225096058683572,0.05130534531148432,66.5277777777775,52.87037037036978,0.18608882639981061,97.10219275745025,43.82091089943723,0.20500000000149043,241.68616209216043,15.61712205492796,22.671432001186602,21.34931206090428,240.649009189474,241.7369999999985,242.824990810523,0.9001442150142585,0.7449469218147952,241.52449181845216,0.7698449853446527,240.16,241.68,243.2,8897298.0,0.016295939173350614,240.98938525610436
2023-08-11 13:40:00+00:00,242.3,242.57,241.62,242.01,6581,242.039,2222,-0.2600000000000193,53.4176474212001,0.15782528086583625,0.08521594844348154,0.0726093324223547,64.21568627450941,61.960784313725064,0.12411567580985494,47.899056719342056,32.94268485016828,-0.14199999999851798,241.71700379766895,14.982662733829697,20.70593736183529,23.696290450570558,240.84522871548486,241.8069999999985,242.76877128451216,0.7954867183445071,0.6055344463232416,241.53470473378857,0.7827132006771766,240.62,241.91,243.2,8890717.0,-0.017205572233888747,241.0018168066539
2023-08-11 13:45:00+00:00,242.03,242.12,241.51,241.67,5086,241.823,1814,-0.3400000000000034,49.839213975218485,0.13224883355130146,0.0477116009031574,0.08453723264814406,55.61344041162479,62.11896815463726,-0.0041377027474420736,-15.051319143086324,34.26420483695604,-0.5324999999985209,241.71252724551,14.551860605878085,19.534838269587087,23.37597054578233,240.90151091452378,241.82899999999853,242.75648908547328,0.7670619201789302,0.41428470561615494,241.53552727947158,0.7703765434859507,240.8,242.0,243.2,8885631.0,-0.062001047842106555,241.0085776489345
2023-08-11 13:50:00+00:00,241.66,241.9,241.4,241.86,5212,241.616,1739,0.19000000000002615,51.78308296991986,0.12585989239548212,0.03305812779787046,0.09280176459761166,53.99109998609277,57.94007555740902,0.128337818257096,-26.106000876041033,35.1079224787004,-0.4564999999984707,241.72657226974712,14.314141134160039,18.60592561053349,23.310540955794135,240.90068990962533,241.82799999999853,242.75531009037172,0.7669170570597308,0.5172542067285228,241.53733069769345,0.7510639332369543,240.8,242.0,243.2,8890843.0,-0.07629907992017171,241.0149641627683
2023-08-11 13:55:00+00:00,241.86,242.17,241.45,242.03,5894,241.782,1916,0.1699999999999875,53.51872706956856,0.1329812645110735,0.03214359993076947,0.10083766458030403,56.02836879432541,55.21096973068102,0.11582213029990296,8.584899021869907,41.789989895796694,-0.40949999999850206,241.75547014881883,13.601721403694624,19.90351743446003,21.70963864472827,240.904626818222,241.8359999999985,242.767373181775,0.7702518911795706,0.6041472976661503,241.57654737613663,0.7488450808628861,240.8,242.0,243.2,8896737.0,-0.039179263227807425,241.02369105957214
2023-08-11 14:00:00+00:00,242.06,242.48,242.01,242.38,5235,242.3,1764,0.3499999999999943,56.95426810791333,0.16496545902313642,0.05130223555426591,0.1136632234688705,68.61702127659508,59.54549668567112,0.19014550264551122,85.00672679256246,48.56932306603417,-0.18049999999851707,241.81494918226466,12.849931523781533,22.024573425832173,20.70978130912663,240.90490695205582,241.86549999999852,242.8260930479412,0.794320023271364,0.7678033122888941,241.66826824659148,0.7289275750869656,240.8,242.0,243.2,8901972.0,0.0026040281726981314,241.03489426533292
2023-08-11 14:05:00+00:00,242.37,242.83,242.32,242.39,6204,242.59,2123,0.009999999999990905,57.05194173158411,0.188942073424073,0.060223079964161985,0.128718993459911,75.93106941969627,66.85881983020562,0.5767634854771719,115.97164174482828,56.93527009658978,-0.2579999999985034,241.86971592681087,12.70260022410715,24.40463835431605,19.652107904459413,240.90432645677367,241.86599999999854,242.8276735432234,0.7952118472417516,0.7724417260374433,241.73686508318872,0.7132898911521837,240.8,242.0,243.2,8908176.0,-0.08158581430164347,241.0502344791369
2023-08-11 14:10:00+00:00,242.41,242.45,242.07,242.23,5689,242.244,1904,-0.1599999999999966,54.90526874357297,0.19281045139149455,0.05127316634526685,0.1415372850462277,77.60367536596304,74.05058868741816,0.5312305457563893,77.10202725157278,49.61093186939639,-0.4259999999985098,241.90402869568604,12.109456558282744,23.443902323715275,21.468394997842044,240.94834586322747,241.8404999999985,242.73265413676955,0.7378037481489211,0.7182918757801132,241.76319484248017,0.6894834703555988,240.8,241.82,242.84,8902487.0,-0.08474680637116093,241.0615422209705
2023-08-11 14:15:00+00:00,242.2,242.78,242.16,242.76,5461,242.531,1787,0.5300000000000011,60.241839959597776,0.23592316402815072,0.07550870318553843,0.1604144608426123,81.71384330040598,78.41619602868845,0.6384213580963305,128.19307318601608,58.01628128638904,0.10350000000147475,241.98554977228736,12.076049408874445,25.370671728824906,20.079476193960033,240.9096886665945,241.88749999999854,242.8653113334026,0.8084843850170466,0.9461494616574053,241.78775334967355,0.6845203653301991,240.8,241.815,242.83,8907948.0,0.010832735660822978,241.07503733828514
2023-08-11 14:20:00+00:00,242.76,243.0,242.33,242.88,7103,242.673,2353,0.12000000000000455,61.35690067971306,0.27658499684571325,0.09293642880248076,0.18364856804323249,87.02492665141709,82.11414843926207,0.5922551252847352,134.8224083565984,65.91933369948114,0.20450000000153068,242.07073550826,12.370620257659532,25.89337764465979,18.673521569467084,240.8815113886524,241.94599999999855,243.0104886113447,0.8799390040307804,0.9387083102844628,241.81322063760655,0.6834831963780411,240.8,241.9,243.0,8915051.0,0.08878025215695555,241.094191916569
2023-08-11 14:25:00+00:00,242.87,243.07,242.64,242.66,6760,242.838,2075,-0.21999999999999886,58.13764273128622,0.2877407348441636,0.0832737334407449,0.20446700140341872,89.5687655035728,86.10251181846532,0.1113907339411746,123.78782124319018,66.59108983768827,-0.06199999999844863,242.12685593604476,12.748123226152769,25.449574377552842,17.81153857633268,240.89439107595874,241.99499999999853,243.09560892403832,0.9096129457549095,0.8021054915494346,241.83612007375154,0.6653772537796101,240.8,241.935,243.07,8908291.0,0.07214698336231323,241.11259460873862
2023-08-11 14:30:00+00:00,242.65,243.35,242.57,242.95,9724,243.02,3444,0.28999999999999204,61.03950520834588,0.31633579185327676,0.08949503235988643,0.22684075949339033,83.94013966769332,86.8446106075611,0.17317445264501963,131.65316531652417,68.267936479936,0.16350000000156228,242.2052506088024,13.50812673699563,26.31377529911007,16.33824683881059,240.90977707619643,242.06499999999852,243.2202229238006,0.9544733222911967,0.8830429529084934,241.93793944966154,0.6735645927953523,240.8,242.075,243.35,8918015.0,0.08548580529612136,241.1409381319238
2023-08-11 14:35:00+00:00,242.91,243.65,242.7,243.49,9045,243.183,3166,0.5400000000000205,65.79430284940582,0.37821128333501974,0.12109641907330354,0.2571148642617162,83.48364489540917,85.66418335555845,0.5035703966648875,156.32496039828024,68.54759574842817,0.6540000000015311,242.32760769367837,14.62072936847091,26.829099676493975,14.739154393413,240.85179078464932,242.1519999999985,243.4522092153477,1.0738785682952794,1.0145325783751526,242.30950851080902,0.6933099790242568,240.8,242.22500000000002,243.65,8927060.0,0.08045207455774334,241.17108886302023
2023-08-11 14:40:00+00:00,243.5,243.62,242.7,242.93,8153,243.175,2687,-0.5600000000000023,57.90237824687088,0.37770676773428136,0.0964735227780521,0.28123324495622926,80.12535612535565,82.51638022948606,0.38014958059584547,114.52204314829052,60.02122767421112,0.07200000000150908,242.38497838951852,15.653860383412239,24.344180937702887,13.374009778507563,240.86435389299854,242.2024999999985,243.54064610699848,1.1049812508128363,0.7718313030975749,242.35917611102383,0.7095021233796681,240.8,242.22500000000002,243.65,8918907.0,0.03842932400669521,241.19507960737968
2023-08-11 14:45:00+00:00,242.93,243.45,242.85,243.28,7530,243.172,2665,0.3499999999999943,61.04721329856159,0.40092736926951034,0.09575529945062489,0.30517206981888545,81.48148148148107,81.69682750074865,0.6661977076178216,119.05074078929717,67.25021581344414,0.4220000000015034,242.4702185428977,16.613196325857757,22.857290570868706,12.55715394111066,241.01971512820325,242.31649999999848,243.61328487179372,1.0703232110031693,0.8714956971497013,242.44483102571223,0.7016805431382629,240.9,242.275,243.65,8926437.0,0.10605124742790609,241.21796851976362
2023-08-11 14:50:00+00:00,243.3,243.79,243.24,243.41,8528,243.517,2782,0.12999999999999545,62.17740376013769,0.42492154575128893,0.09579958074592276,0.32912196500536617,78.55199132186537,80.05294297623406,0.6408666170511834,142.86347517730923,74.79623287894637,0.5440000000015175,242.5597215388122,17.98636520791391,25.07284361376972,11.843077857794132,241.22014812147842,242.4394999999985,243.6588518785186,1.0059019908225302,0.8979573153154847,242.51923461029224,0.6908462186283858,240.91,242.35,243.79,8934965.0,0.1176007079834361,241.24693713202208
2023-08-11 14:55:00+00:00,243.42,243.75,243.35,243.64,6303,243.546,2215,0.22999999999998977,64.15877180936708,0.4572255695389913,0.10248288362690011,0.3547426859120912,87.1266077793269,82.3866935275578,0.66520679254638,142.3686105111629,80.3530848416131,0.7570000000014829,242.66260520178247,19.26145059839462,24.003753266775444,11.338096436001358,241.3692573699499,242.5604999999985,243.75174263004712,0.9822230990195134,0.9530982911337832,242.62348805657052,0.6700714887263587,241.2,242.495,243.79,8941268.0,0.13025139415828219,241.26881294780304
2023-08-11 15:00:00+00:00,243.63,243.64,242.9,243.2,10351,243.153,3551,-0.4399999999999977,57.90893184312365,0.4422247269847617,0.06998563285813642,0.37223909412662526,84.20353085625001,83.29404331914745,0.3383117418928938,87.55658990123621,76.27257126558543,0.3225000000015257,242.71378565875557,19.208083042240077,22.124279116337213,15.211769306492386,241.54184268583006,242.6479999999985,243.75415731416692,0.9117382497844075,0.7495124305246194,242.6555437056714,0.6750663823887603,241.4,242.595,243.79,8930917.0,0.10450879890906518,241.29880668299714
2023-08-11 15:05:00+00:00,243.21,243.34,242.51,242.55,8217,242.912,2757,-0.6499999999999773,50.138741655892446,0.3735804802316238,0.0010731088839988634,0.37250737134762496,66.28241760346486,79.20418541301395,0.06600932381699565,21.439693376461488,68.93303087373624,0.07150000000157775,242.69818702458838,18.2581004830458,20.212618318978837,17.957408251695767,241.55512035007493,242.6559999999985,243.75687964992207,0.9073582766744501,0.4518566811522734,242.65448111935208,0.6861330693609925,241.4,242.595,243.79,8922700.0,0.007692676160675577,241.31666362182153
2023-08-11 15:10:00+00:00,242.54,242.72,242.37,242.54,6720,242.573,2346,-0.010000000000019327,50.02752586704392,0.31474432701782007,-0.0462104354638439,0.36095476248166397,44.14966161111957,64.87853669027818,0.1279775420055307,-16.105275866227352,63.028814119776285,0.3945000000015568,242.6831215936752,17.07719134417796,19.449444366051633,18.789677065752183,241.55584065052207,242.65649999999852,243.75715934947496,0.9071748331295071,0.4470771769421937,242.65271007954107,0.6621235644066354,241.4,242.595,243.79,8915980.0,-0.01304246546286974,241.32848177432422
2023-08-11 15:15:00+00:00,242.55,242.91,242.35,242.65,7293,242.664,2325,0.11000000000001364,51.307015522507356,0.2738357246193459,-0.06969523028985447,0.3435309549092004,30.461196759864304,46.96442532481627,-0.04531224254407107,-4.8634493078936,63.406089733872896,0.8770000000015443,242.67996715618233,16.363725609852235,20.33389673635389,17.64191626869161,241.58915797112363,242.67549999999846,243.7618420288733,0.8953042469263238,0.4882633648884641,242.6526981541775,0.6548290240918758,241.4,242.595,243.79,8923273.0,0.007016422159738902,241.34201840811124
2023-08-11 15:20:00+00:00,242.66,243.14,242.35,242.94,8069,242.726,2683,0.28999999999999204,54.60680812788059,0.2617980933998183,-0.06538628920750567,0.32718438260732396,36.299757454700966,36.9702052752283,0.024703557312255597,16.506116816610916,69.39791976975378,1.5895000000015216,242.70473218892687,16.14202164250218,21.079504348442136,16.1437492823123,241.67466815011085,242.72199999999845,243.76933184988604,0.8629888101512059,0.6040739857309546,242.65396238975262,0.6644840937995984,241.4,242.595,243.79,8931342.0,0.04314176197718573,241.35863461206648
2023-08-11 15:25:00+00:00,242.93,243.18,242.85,242.96,7207,243.01,2100,0.020000000000010232,54.834133170810226,0.25097888838848803,-0.06096439537506876,0.3119432837635568,41.57479196675375,36.11191539377303,0.12362977004862774,40.46029851626068,69.8818847301307,1.9250000000015746,242.72904340902906,16.01228098357786,20.749872347941643,15.549719054616116,241.85362755223383,242.78649999999843,243.71937244776302,0.7684714329376641,0.5929923487489275,242.66375753252586,0.6405923728139137,241.4,242.595,243.79,8938549.0,0.04261720334986341,241.37502917292758
2023-08-11 15:30:00+00:00,242.96,243.07,242.66,242.85,8099,242.875,2329,-0.11000000000001364,53.25448587187628,0.23086721621848483,-0.06486085403605757,0.2957280702545424,41.90855596330821,39.927701794921,-0.04116073266103859,7.206653346324432,62.92417644412133,2.155500000001524,242.74056308435962,15.408894227290492,19.776224037930543,16.994563117061592,242.00559286870654,242.83599999999848,243.6664071312904,0.6839242379976116,0.5084296000563816,242.6651063807038,0.6241214890414911,241.45,242.62,243.79,8930450.0,0.008103359651863134,241.39154554847087
2023-08-11 15:35:00+00:00,242.86,242.92,242.31,242.47,8529,242.506,2741,-0.37999999999999545,48.09952332742035,0.18216585236768879,-0.09084977430948288,0.27301562667717166,29.561239321512918,37.681529083858315,-0.4189083740605448,-66.16121609896967,56.01435574742671,2.070500000001516,242.71479517156348,14.574625155883416,18.39336315380143,19.818325644916943,242.09347138466376,242.8579999999985,243.62252861533324,0.629609578712453,0.24624887007753293,242.65084998040223,0.6231128112528121,242.01,242.89999999999998,243.79,8921921.0,-0.04300842129192064,241.4051502461873
2023-08-11 15:40:00+00:00,242.48,242.56,241.99,242.38,10186,242.282,3328,-0.09000000000000341,46.94058217180129,0.1347540618593257,-0.11060925185427678,0.24536331371360248,22.399899899899243,31.28989839490681,-0.2264026674350661,-124.85811577751942,47.28818246619217,2.2980000000015366,242.68290991712885,14.444241798990115,17.184175973192684,22.206150368289396,242.09347138466376,242.8579999999985,243.62252861533324,0.629609578712453,0.18738907189941115,242.62122864204562,0.6193190390204679,241.99,242.89,243.79,8911735.0,-0.03683245342170313,241.4174905162041
2023-08-11 15:45:00+00:00,242.38,242.57,241.98,242.55,9950,242.297,2964,0.17000000000001592,49.419677910923475,0.10963366688145015,-0.10858371746572187,0.21821738434717203,21.323063394886308,24.428067538766175,-0.3000657678395191,-107.90408525755588,47.68607911331396,2.729500000001508,242.67025182978324,14.342761179410322,16.010875342037103,20.805684896879143,242.11805882336768,242.86599999999848,243.61394117662928,0.6159290939290044,0.2887534408642066,242.61231996891627,0.6172248219475777,241.98,242.885,243.79,8921685.0,0.05072482034889931,241.42996914795506
2023-08-11 15:50:00+00:00,242.52,242.76,242.27,242.57,10486,242.524,3296,0.01999999999998181,49.717334068689446,0.09029850082319513,-0.10233510681918151,0.19263360764237664,28.58502148557378,24.10266159345313,-0.3450967503389357,-77.14550080962934,55.66350130360147,2.991000000001492,242.66070403647055,13.760671040176279,17.321043579956054,19.60825969391713,242.1795200758904,242.8829999999985,243.5864799241066,0.5792747323675294,0.27753451856117983,242.6092445981997,0.6081373346656065,241.98,242.885,243.79,8932171.0,0.06910404384036306,241.44504736373858
2023-08-11 15:55:00+00:00,242.57,242.67,242.35,242.65,13113,242.519,5591,0.0800000000000125,50.960485732290195,0.08050259008444982,-0.08970481404634145,0.17020740413079127,33.70165745856381,27.86991411300799,-0.40633721884747454,-71.53307153307759,57.66617393214213,3.28950000000151,242.65968460442573,13.22015876803038,16.64721929336123,18.845457987505554,242.1685606487883,242.87749999999846,243.58643935120864,0.5837834720879299,0.3395490392724643,242.60975181717552,0.5875560964752056,241.98,242.885,243.79,8945284.0,0.10316222012492554,241.46372493017802
2023-08-14 09:30:00+00:00,235.7,236.04,233.75,234.9,38615,234.844,12053,-7.75,14.237547907225826,-0.546323295424088,-0.5732245596439034,0.026901264219815424,27.037753222836,29.774810722324556,-3.412828947368418,-643.5658980565377,41.09450999718673,-4.228499999998519,241.92066702305186,17.812758263412498,7.688566620585593,60.704559906553285,238.92971274183233,242.47849999999843,246.02728725816453,2.927094367678886,-0.567759131314447,240.06477742234665,1.18130208958412,233.75,238.76999999999998,243.79,8906669.0,0.065499855465023,234.89666666666668
2023-08-14 09:35:00+00:00,234.85,236.65,234.0,236.0,27673,235.578,9627,1.0999999999999943,22.74688140430516,-0.94345100292594,-0.7762818137166043,-0.16716918920933566,23.755609122073803,28.1650066011579,-2.7004741290455603,-317.52713665908806,48.10821143069008,-2.9029999999985705,241.3567939732374,21.38131995476981,9.94465940555169,51.77093773537719,237.61361970548975,242.14549999999844,246.67738029450712,3.7431051120162966,-0.1780298243363787,239.18758553691828,1.2862090831852544,233.75,238.76999999999998,243.79,8934342.0,0.14977013599951006,235.1694112559337
2023-08-14 09:40:00+00:00,236.01,236.83,235.22,235.5,21108,236.043,7258,-0.5,21.6932586248964,-1.283725406206031,-0.8932449735973563,-0.3904804326086747,17.499475987688985,22.764279444199627,-2.90261400181413,-207.54352370746486,56.6717250702616,-3.2174999999985516,240.7990040710243,24.48953464630636,10.053171158786265,47.22385947124221,236.41706833466574,241.77299999999846,247.12893166533118,4.4305457311881415,-0.08561240060264781,238.25506690219393,1.30933700581488,233.75,238.76999999999998,243.79,8913234.0,0.08504498727448787,235.33378796893834
2023-08-14 09:45:00+00:00,235.49,236.7,234.35,235.04,20691,235.356,7016,-0.46000000000000796,20.741397031712296,-1.5723879682493305,-0.9455260285125247,-0.6268619397368058,18.226057818724637,19.82704764282917,-3.136204409643528,-168.11484523175517,53.219021839356294,-3.508499999998577,240.2505274928315,27.581155646804383,8.833590988897734,45.98615372048257,235.3131977047958,241.35049999999848,247.38780229520114,5.00293332328104,-0.02262580962799451,237.41261023727156,1.3836700768281027,233.75,238.76999999999998,243.79,8892543.0,0.02212798464819212,235.33944381223765
2023-08-14 09:50:00+00:00,235.03,237.08,234.77,236.62,19075,236.03,6345,1.5800000000000125,31.80914112708942,-1.6545892579613337,-0.8221818545796223,-0.8324074033817114,20.7875677614277,18.8377005226138,-2.6014653823989486,-118.82152720454002,59.1612444690684,-1.777999999998542,239.9047629697047,30.007273311553178,9.700408179107942,40.75265645072754,234.70827730939843,241.03499999999843,247.36172269059844,5.249629879975977,0.15108317402957616,237.30187215778483,1.4498364999118099,233.75,238.76999999999998,243.79,8911618.0,0.081539291472053,235.46203173904152
2023-08-14 09:55:00+00:00,236.62,236.74,235.71,236.47,14763,236.184,4377,-0.15000000000000568,31.36139999499733,-1.7121020717475233,-0.7037557346926495,-1.0083463370548738,24.31954754330104,21.11105770781782,-2.671221600263418,-97.29948680215612,60.517044698191356,-1.8294999999985464,239.5776426868757,32.26009685739134,9.197767898072994,38.64100029017223,234.15817848070162,240.69449999999847,247.23082151929532,5.431218012291008,0.17684423207099775,237.18914233651878,1.4198481784895378,233.75,238.76999999999998,243.79,8896855.0,0.09350415267481427,235.54989043508894
2023-08-14 10:00:00+00:00,236.44,237.57,235.96,237.51,17598,236.794,5554,1.039999999999992,37.88922851493396,-1.6546878709048372,-0.5170732270799707,-1.1376146438248664,33.05054789678283,26.052554400503883,-2.198888202594196,-71.02291388165506,62.13442340979351,-0.6599999999985471,239.38072433574467,33.36056282375129,12.59578983583096,35.54094403780189,233.84749122377875,240.39949999999848,246.95150877621822,5.450933779995197,0.27949510610502987,237.2166358051684,1.4334304514545697,233.75,238.75,243.75,8914453.0,0.16172047626965558,235.711332158999
2023-08-14 10:05:00+00:00,237.55,237.7,236.88,237.29,15393,237.272,4707,-0.21999999999999886,37.085737063884565,-1.6083982506331722,-0.3766268854466446,-1.2317713651865276,35.5665645665595,30.97888666888115,-2.1363467645481915,-57.435639693974615,63.42249992479191,-0.7399999999985596,239.1816077323404,34.231745274391834,12.733107123356191,34.042913736510876,233.57360357663038,240.08199999999846,246.59039642336654,5.421811233968498,0.28550784107326915,237.2236881138935,1.3896139906363858,233.75,238.695,243.64,8899060.0,0.14651086276487224,235.85025846692128
2023-08-14 10:10:00+00:00,237.32,238.15,236.9,237.97,15895,237.517,4982,0.6800000000000068,41.2339667012924,-1.4995571150854516,-0.21422859991913912,-1.2853285151663125,41.29173613243763,36.63628286526001,-1.819457050911788,-43.77678189456267,67.97901770719884,0.13900000000140267,239.06621651973657,34.515017291451315,14.238861375630275,31.839772028233824,233.4147667083564,239.8204999999985,246.2262332916406,5.3421065268750025,0.3555590815486377,237.27760589164944,1.3796415627337868,233.75,238.54500000000002,243.34,8914955.0,0.1896842072089921,236.002124842558
2023-08-14 10:15:00+00:00,237.97,238.24,237.32,237.72,12735,237.78,4071,-0.25,40.184925315674384,-1.4171367711083462,-0.10544660475362688,-1.3116901663547194,42.68820500230421,39.84883523376714,-1.9913419913419994,-37.27000427899051,72.02915097248521,-0.2779999999985989,238.9380054226188,34.67171436825018,14.02142947586228,30.286228587713964,233.23924322204178,239.5789999999985,245.91875677795522,5.292414425268293,0.3533855426077047,237.31247041754847,1.3468100225385176,233.75,238.465,243.18,8902220.0,0.20642006419064918,236.11210754980854
2023-08-14 10:20:00+00:00,237.69,238.78,237.35,238.17,16458,238.322,4901,0.44999999999998863,42.996170514590226,-1.3005152848458579,0.008939905207089094,-1.309455190052947,46.379462054157244,43.453134396299724,-1.813909386981083,-26.115651867551325,76.80989173071008,0.0370000000013988,238.86486204903605,34.18172898497246,15.814037208578638,27.999392903508983,233.14398176197935,239.3604999999985,245.57701823801764,5.194272436779825,0.4042470435687282,237.430337532731,1.3527521637857667,233.75,238.465,243.18,8918678.0,0.20839668798518407,236.26081727301928
2023-08-14 10:25:00+00:00,238.18,238.96,237.71,238.01,12381,238.371,4013,-0.1599999999999966,42.23608254339586,-1.2070880202829812,0.08189373581597259,-1.2889817560989538,46.79985201627773,45.28917302424642,-1.912219245827329,-19.46028481505622,77.01557109452231,-0.27649999999857755,238.78344661579453,33.518332900557404,15.720197363014679,26.14126732519263,233.07619374505495,239.12849999999852,245.1808062549421,5.061969823708685,0.4075972073385304,237.47741256015152,1.3454127235153546,233.75,238.465,243.18,8906297.0,0.18236179810680514,236.36555372908464
2023-08-14 10:30:00+00:00,238.02,238.51,237.51,238.43,11203,238.041,3598,0.4200000000000159,44.98540689891674,-1.0866297586421751,0.1618815979654229,-1.248511356607598,49.60125686622859,47.59352364555455,1.502767134951033,-17.07545939213379,72.67291496036098,-0.05399999999855254,238.7497850333379,33.04496778710227,14.870014199075204,25.80913395787162,233.1048033835067,238.90299999999857,244.70119661649045,4.85401741835968,0.4592114556228393,237.62277303299538,1.3207403861214007,233.75,238.465,243.18,8917500.0,0.19796662827343076,236.44762325456645
2023-08-14 10:35:00+00:00,238.41,239.39,238.18,239.25,12378,238.861,4331,0.8199999999999932,49.99006984585434,-0.9144572772011657,0.2672432635251458,-1.1817005407263115,65.7549657738517,54.0520248854527,1.3771186440677985,8.877171085383853,72.5722566398995,0.6740000000014277,238.79742455397238,31.591228818945957,18.678975630254907,24.110021377731453,233.22080326436205,238.71749999999855,244.21419673563506,4.605189594928347,0.5484381825678242,238.03589637790424,1.3128303585412993,233.75,238.41,243.07,8929878.0,0.23240013680416371,236.56814957194834
2023-08-14 10:40:00+00:00,239.21,239.59,238.96,239.47,11507,239.313,3552,0.21999999999999886,51.27086346861385,-0.7515932843091946,0.34408580513369347,-1.095679089442888,82.61246923022462,65.98956395676834,1.6857749469214367,27.699111611126614,86.10191634330758,0.7900000000014415,238.86147935835595,30.026753275213647,19.144158478935758,23.25171264109831,233.3719015991629,238.54849999999857,243.72509840083424,4.340080445557782,0.5890063250659613,238.33104685521963,1.2640567615026348,233.75,238.33499999999998,242.92,8941385.0,0.2540553441847619,236.68739780588444
2023-08-14 10:45:00+00:00,239.5,239.74,239.12,239.46,10530,239.44,3203,-0.009999999999990905,51.206666958465,-0.6162258450427203,0.3835625955201343,-0.9997884405628545,96.725411594288,81.69761553278813,1.8805309734513331,39.380357811084764,84.99618841259517,0.7560000000014782,238.9184813242268,28.408890769585582,19.32774317727008,22.406331569600415,233.5197724526696,238.39799999999855,243.2762275473275,4.092507107718166,0.6088510109151176,238.59787944677066,1.21805270710959,233.75,238.255,242.76,8930855.0,0.26824526892524797,236.79165891495177
2023-08-14 10:50:00+00:00,239.47,240.66,239.26,240.41,14935,240.094,4852,0.9499999999999886,56.747332932563275,-0.42736274197022794,0.45794055887410123,-0.8853033008443292,96.23217971723436,91.85668684724902,1.6017242836615653,71.18516878259882,84.56854222524728,1.6790000000014516,239.0605307219195,26.790046390842615,23.095793410085747,20.586230775927163,233.673847721291,238.29949999999855,242.9251522787061,3.8822173598413565,0.7281299882522887,239.0193609450789,1.2310489423160482,233.75,238.255,242.76,8945790.0,0.28225635605686666,236.9608395064257
2023-08-14 10:55:00+00:00,240.4,240.62,239.7,239.96,10735,240.051,3605,-0.44999999999998863,53.64016192774497,-0.3104202795405513,0.45990641704302226,-0.7703266965835736,92.98622652853241,95.31460594668495,1.475874318095327,80.31849869494731,88.73292899754576,1.2740000000015073,239.14619446268907,25.28683375343843,21.840263592305433,19.46712539963832,233.89592934036835,238.16999999999854,242.44407065962872,3.589092379082344,0.709402247008751,239.1925444629417,1.2088311607220459,233.75,238.255,242.76,8935055.0,0.23897619071223963,237.07157480798972
2023-08-14 11:00:00+00:00,239.96,240.03,239.32,239.77,9760,239.755,3381,-0.18999999999999773,52.337129070297514,-0.23041783428035956,0.4319270898425712,-0.6623449241229308,88.72456226686823,92.64765617087836,0.9515388825733773,77.06958121415369,82.91294907838872,1.1155000000015036,239.20560451386154,23.48797647025663,20.896167935392157,20.939187980270088,234.17911958073105,238.02999999999855,241.88088041926605,3.2356261137398823,0.725922361974101,239.2596970149375,1.1732003635276145,233.75,238.20999999999998,242.67,8925295.0,0.24029706954821414,237.15362901587687
2023-08-14 11:05:00+00:00,239.78,240.03,238.57,238.67,12865,239.099,4413,-1.1000000000000227,45.4529641656234,-0.2528612992841488,0.3275868998710256,-0.5804481991551744,75.93174213446544,85.88084364328871,0.5815668591175438,65.18551017838149,75.75831419221343,0.06500000000147566,239.15459456016043,22.568129522925748,19.070585911036048,23.597746884554,234.59311241649564,237.8309999999986,241.06888758350155,2.72284738617167,0.6295597790788195,239.23963635460453,1.1936860518470713,233.75,237.20499999999998,240.66,8912430.0,0.17128974324026688,237.22997460399185
2023-08-14 11:10:00+00:00,238.65,239.01,238.13,238.24,11270,238.499,3575,-0.4299999999999784,43.068131804196796,-0.3018655946656281,0.22286608359163707,-0.5247316782572652,58.552870822374054,74.40305840790259,0.11345967979157212,28.404972212528385,68.58767165599626,-0.3564999999985048,239.06749031633564,22.111847688997987,18.04715629564781,25.01463296646966,235.05051564832286,237.9979999999986,240.94548435167434,2.4768984207226596,0.5410519567073913,239.23425223192694,1.171279905286566,234.0,237.32999999999998,240.66,8901160.0,0.15811975857631033,237.27104006698897
2023-08-14 11:15:00+00:00,238.23,238.75,238.08,238.7,10496,238.388,3143,0.45999999999997954,46.313294390439005,-0.3001240529312952,0.17968610026077603,-0.4798101531920712,47.170250290817165,60.55162108255224,0.41224970553592755,25.612075112906034,67.71454101963474,0.14150000000148566,239.0324912385894,21.73346734187483,17.28651784282767,24.27486626115381,235.3196525270782,238.1329999999986,240.94634747291897,2.362837131284115,0.6007696357202595,239.22274051107132,1.135474197766096,234.35,237.505,240.66,8911656.0,0.1494174201626388,237.30840136679842
2023-08-14 11:20:00+00:00,238.7,238.85,238.33,238.57,8379,238.635,2482,-0.12999999999999545,45.52354856829916,-0.30570975039947257,0.13928032223407893,-0.4449900726335515,40.425442034988485,48.71618771605992,0.16794726455893194,24.20213057740696,66.26310956820468,0.08600000000149066,238.98844445396182,21.24828947883129,17.352678423523905,23.448821204366155,235.7424223668609,238.28649999999857,240.83057763313624,2.1353099173790295,0.5557176393339415,239.21832721024086,1.0915117550685165,234.35,237.505,240.66,8903277.0,0.20525704237077783,237.33837153018385
2023-08-14 11:25:00+00:00,238.57,239.18,238.06,238.99,9954,238.57,3111,0.4200000000000159,48.57460287650477,-0.27309786379589696,0.13751376707012364,-0.4106116308660206,44.94810597356383,44.181266099789845,0.4117474055711945,27.217078970000358,65.69835767686656,0.5795000000015023,238.98859260120355,20.355037757603576,18.238720734788764,21.733388459762647,236.40858775095248,238.48399999999856,240.55941224904464,1.7405043936248084,0.6219034917602567,239.2160245262935,1.09354662970648,234.77,237.715,240.66,8913231.0,0.2723126549659804,237.37654048295516
2023-08-14 11:30:00+00:00,238.99,239.21,238.43,238.46,8368,238.967,2518,-0.5300000000000011,45.138989954991054,-0.28671421629971405,0.09911793165304522,-0.3858321479527593,39.043569217963515,41.47237240883863,0.012582309273168057,16.444541548323226,58.5174439229296,0.1090000000014868,238.93825044870798,19.484798285702276,17.49011292728486,20.60295881435025,236.68425583033778,238.57599999999857,240.46774416965937,1.585862928090678,0.4693404631929263,239.18735162840233,1.0711504418703028,235.71,238.185,240.66,8904863.0,0.20653523547341854,237.4060915595996
2023-08-14 11:35:00+00:00,238.47,238.85,238.05,238.55,10082,238.425,3085,0.09000000000000341,45.839523232931334,-0.2869354130899069,0.07911738789028189,-0.3660528009801888,37.573810323055135,40.52182850486085,-0.2925809822361458,-13.919859449963925,51.30030401881065,0.2965000000014868,238.9012742154977,19.115193163853863,16.539883223047504,22.064262557611332,237.05257258119292,238.67999999999856,240.3074274188042,1.363689809624307,0.4600596627240211,239.1667299929659,1.05178255316528,235.96,238.31,240.66,8914945.0,0.19197960313040655,237.43431251900108
2023-08-14 11:40:00+00:00,238.56,238.73,237.72,237.99,10227,238.177,3211,-0.5600000000000023,42.22642716371611,-0.32851116085325316,0.03003331210154847,-0.35854447295480163,24.119425547997054,33.578935029671925,-0.6180314861986891,-58.308610775374916,51.629601407425795,-0.19199999999850093,238.8144861949741,19.132131015102242,15.402167155968202,22.79401590706262,237.13312253706766,238.70399999999853,240.2748774629294,1.316171880597624,0.2727384799746333,238.97964000440444,1.048798085082045,236.88,238.76999999999998,240.66,8904718.0,0.10864153544521857,237.45275272480598
2023-08-14 11:45:00+00:00,237.96,238.4,237.62,237.83,9970,238.018,2867,-0.1599999999999966,41.22658057047124,-0.37010456823645654,-0.00924807622532392,-0.3608564920111326,16.3691470740343,26.02079431502885,-0.6806982377014936,-87.68692576788537,44.176848143147076,-0.3099999999984959,238.72072560497656,19.256388665801445,14.568715112903288,22.2543232495408,237.24182707399655,238.73099999999855,240.22017292600054,1.2475739857848438,0.1974830846483831,238.8139406988146,1.029598221861899,236.9,238.78,240.66,8894748.0,0.09120612812920972,237.46499227244448
2023-08-14 11:50:00+00:00,237.83,238.05,236.9,237.07,12004,237.637,3594,-0.7600000000000193,36.77256938321196,-0.45910106042288135,-0.078595654729399,-0.38050540569348235,6.87094826732455,15.786506963118656,-1.3892932906285127,-152.43135709325497,36.35038412295551,-1.1149999999985027,238.56351364259785,20.092196138058306,13.416029900511354,25.447184662739378,237.05950192019893,238.6859999999985,240.31249807979808,1.3628768170731296,0.0032272032569386224,238.51372735400884,1.0381983488717639,236.9,238.78,240.66,8882744.0,0.005378662861382314,237.46139458767337
2023-08-14 11:55:00+00:00,237.06,237.55,236.91,237.09,8940,237.274,2389,0.020000000000010232,36.965567434117915,-0.5220002943533188,-0.11319591092786918,-0.40880438342544967,5.494120940649065,9.57807209400266,-1.196032672112024,-159.82092289435718,29.625348656079108,-1.1484999999985064,238.4231790099695,20.86830307658253,12.80865102769096,24.295123848062907,236.932774411068,238.6544999999985,240.376225588929,1.4428603600020173,0.04565930539188272,238.35702266762442,1.009755609666639,236.9,238.78,240.66,8891684.0,-0.00464530301700218,237.45555905330667
2023-08-14 12:00:00+00:00,237.09,237.55,236.87,237.18,8521,237.258,2475,0.09000000000000341,37.884418538251744,-0.5581521124543372,-0.11947818322310999,-0.43867392923122717,5.9470449172571795,6.104038041743621,-1.080201860115948,-143.74783804533925,26.363263038782993,-1.0739999999985343,238.30478100902002,21.629145244454214,12.177812003700971,23.3882762493001,236.77677134811944,238.6049999999985,240.43322865187758,1.5324311325236974,0.11027850686677648,238.27577032545366,0.9862016375475937,236.87,238.765,240.66,8900205.0,-0.019589625070713195,237.45054737646402
2023-08-14 12:05:00+00:00,237.14,238.13,237.1,237.84,8887,237.73,2841,0.6599999999999966,44.29698800053185,-0.5274659059812734,-0.07103358140003702,-0.4564323245812364,14.67202022922425,8.704395362376856,-0.3477605061381728,-88.18789979979218,33.075941240821614,-0.4299999999985573,238.26051615101812,21.275542610424697,15.459748076502269,21.649009538033955,236.75574716392038,238.5964999999985,240.43725283607665,1.5429839382205104,0.2945134226683333,238.25545142902394,0.98933009200848,236.87,238.765,240.66,8909092.0,0.02899714885536546,237.455346732943
2023-08-14 12:10:00+00:00,237.85,238.18,237.42,237.67,7858,237.784,2291,-0.17000000000001592,43.06378825038091,-0.5109742524085732,-0.04363354226186944,-0.46734071014670375,21.42644163150437,14.01516892599529,-0.23925453324379342,-77.62991128010148,39.24278781734848,-0.585499999998575,238.20427651758783,20.86079079974048,14.964243763367234,20.441102959133072,236.67469241864424,238.5584999999985,240.44230758135276,1.5793254747613465,0.2641744282184658,238.2268198925472,0.9729493711507329,236.87,238.765,240.66,8901234.0,-0.0287965568787187,237.46059382668446
2023-08-14 12:15:00+00:00,237.65,237.77,236.71,237.76,9866,237.271,3233,0.09000000000000341,43.95337230293039,-0.48505088562188803,-0.01416814038014741,-0.4708827452417406,32.670886075948566,22.923115978892422,-0.393799748638457,-98.33635813672082,40.1398809323945,-0.5034999999985814,238.16196446829375,21.301950165568776,13.807130919836565,24.03981909075846,236.59762357851312,238.4839999999985,240.37037642148388,1.5819731482911994,0.30809768619022077,238.1844850728223,0.979167273211395,236.71,238.685,240.66,8911100.0,-0.028339131314331766,237.45958265382836
2023-08-14 12:20:00+00:00,237.76,238.26,237.29,238.0,10516,237.89,3141,0.2400000000000091,46.36016810085412,-0.4400676109528945,0.02465210743107693,-0.4647197183839714,39.63881856539994,31.245382090950983,-0.23892358636877775,-52.480806691874896,48.21416086413167,-0.26599999999857005,238.1465392808372,20.873876364182447,16.406344680727937,22.33762714992652,236.56951683778465,238.4104999999985,240.25148316221237,1.544380941455071,0.3885106587545148,238.17964060369246,0.9785124679820095,236.71,238.685,240.66,8921616.0,-0.03947194348148168,237.46828773319538
2023-08-14 12:25:00+00:00,238.0,238.55,237.92,238.27,8586,238.257,2395,0.27000000000001023,49.01286467280064,-0.37827082754037633,0.06915911267487607,-0.4474299402152524,51.99999999999929,41.43656821378262,-0.3012678354742837,-11.303008189406917,47.46021478092032,-0.021999999998598696,238.15829744456698,20.018671770384543,17.804327996764208,21.28354421260418,236.5737223054536,238.35099999999852,240.12827769454344,1.4913112968226958,0.4772123399041332,238.1809492640243,0.9536187202690105,236.71,238.685,240.66,8930202.0,-0.04017299390796326,237.48220454984013
2023-08-14 12:30:00+00:00,238.27,238.7,238.19,238.46,8697,238.47,2311,0.18999999999999773,50.85472403628239,-0.31038707042185365,0.10963429583471901,-0.42002136625657266,61.33333333333285,50.99071729957739,0.0,18.83937632623175,47.58474508111556,0.12100000000137356,238.1870310212749,18.99099493765257,18.262976236715904,20.442560941475932,236.74513300103362,238.25349999999852,239.76186699896343,1.2661866448676824,0.5684515108535229,238.1891388507291,0.9219316688212233,236.71,238.66500000000002,240.62,8938899.0,-0.08783109509774695,237.49941991072825
2023-08-14 12:35:00+00:00,238.48,238.76,238.0,238.53,9390,238.464,2218,0.06999999999999318,51.54915067288839,-0.2480805704523732,0.1375526366433596,-0.3856332070957328,68.39999999999954,60.57777777777725,-0.008383986585625003,29.686174724341004,40.22090625882085,0.13100000000133605,238.21969473353442,18.301943205571206,17.173942082099423,20.71432424708314,236.88292956173154,238.1819999999985,239.48107043826548,1.0908216727267168,0.6339419286862316,238.2070399787941,0.9103651210482783,236.71,238.37,240.03,8948289.0,-0.04541428922005929,237.51695551020217
2023-08-14 12:40:00+00:00,238.55,239.08,238.48,238.93,8785,238.79,2415,0.4000000000000057,55.42512885737574,-0.16452897565633862,0.17688338515151536,-0.341412360807854,78.82362869198255,69.51898734177168,0.39497457876380704,93.16777307697079,46.75648679931417,0.4530000000013672,238.28734285415018,17.141853862315212,18.918700981871098,19.714818991816447,237.00506387685883,238.1399999999985,239.2749361231382,0.9531671480135117,0.8480372083919783,238.44491192448535,0.8881961838305458,236.71,238.37,240.03,8957074.0,-0.036448157257015563,237.53970296105524
2023-08-14 12:45:00+00:00,238.93,239.62,238.81,239.57,9531,239.214,2952,0.6399999999999864,60.82511150806439,-0.046139219327187675,0.23621851318453302,-0.2823577325117207,88.25089100584267,78.4915065659416,0.7316150191313042,157.19251037111732,54.214159340262235,1.0290000000013606,238.40950067756444,16.557436688788258,22.04868880085159,18.42246773846364,236.90719719688198,238.1849999999985,239.462802803115,1.072949852523478,1.0419459077032591,238.8419730000502,0.8826107421283641,236.71,238.16500000000002,239.62,8966605.0,0.06514271744765195,237.57279290265345
2023-08-14 12:50:00+00:00,239.53,239.59,239.18,239.31,6661,239.395,2165,-0.2599999999999909,57.76360882917201,0.02640135009684741,0.24700726608685447,-0.22060591599000706,93.76658401844297,86.94703457208942,0.9448686042097254,143.0348258706475,60.93259046593936,0.7655000000013956,238.4952625177964,16.014763599084656,21.288001463456503,17.786886273334634,236.86961322468798,238.2384999999985,239.60738677530904,1.1491734336058506,0.8913764159780218,238.95594481492293,0.8488528319763378,236.71,238.16500000000002,239.62,8959944.0,0.09915014572710798,237.59554257773632
2023-08-14 12:55:00+00:00,239.28,239.45,238.61,239.01,7835,239.004,2521,-0.30000000000001137,54.36350801935346,0.05900263554190133,0.2236868412255267,-0.16468420568362538,88.88888888888816,90.30212130439129,0.8098190560546614,93.92078538921687,61.94669325939143,0.45150000000140267,238.54428513514912,15.139551602495292,19.782166474050545,21.328672214202005,236.85781376471348,238.25399999999854,239.6501862352836,1.1720149380787444,0.7707375208605671,238.96191710723173,0.848220486835169,236.71,238.16500000000002,239.62,8952109.0,0.04977377915202114,237.61660508622327
2023-08-14 13:00:00+00:00,239.05,239.6,238.81,238.89,9621,239.219,2714,-0.12000000000000455,53.01915009437648,0.07429990891859006,0.19118729168177234,-0.11688738276318228,81.0996563573875,87.91837642157292,0.7209714141158452,95.7465029974326,70.90557800452596,0.3080000000014138,238.57721036037302,14.089469053439835,19.7290295850459,19.902773792378273,236.85252336753024,238.26999999999856,239.68747663246688,1.1898070528965714,0.7186984906134887,238.95314477768278,0.8440618806326564,236.71,238.16500000000002,239.62,8942488.0,0.011305184042212073,237.64299797315542
2023-08-14 13:05:00+00:00,238.87,238.89,238.26,238.7,8104,238.525,2370,-0.18999999999999773,50.87398731090389,0.07028153439699736,0.1497351337281437,-0.07945359933114635,74.11225658648242,81.36693394425272,0.3615876219307035,41.73160173160286,71.3575611571903,0.10800000000142518,238.58890461176605,13.912835362416475,18.657798169051404,23.562341847694455,236.86205139902043,238.25549999999856,239.6489486009767,1.1697094933616565,0.6594963745664565,238.93390058091134,0.828771746301752,236.71,238.16500000000002,239.62,8934384.0,-0.007001095486033749,237.6573747037724
2023-08-14 13:10:00+00:00,238.69,238.91,238.21,238.62,6898,238.631,2024,-0.07999999999998408,49.957452746405544,0.05995053972171149,0.11152331124228627,-0.05157277152057478,69.64490263459253,74.95227185948751,0.39971388900577054,38.59239817245571,65.29271119263394,0.05900000000150385,238.59186607731215,13.817456749019687,17.519535880837147,22.56063306822919,236.86362464714264,238.26349999999857,239.6633753528545,1.1750648780496697,0.6273327654759138,238.91970408348485,0.8195737644230546,236.71,238.16500000000002,239.62,8927486.0,0.04215670938446086,237.66882650404983
2023-08-14 13:15:00+00:00,238.6,238.7,238.26,238.6,6455,238.464,1954,-0.020000000000010232,49.71630864784622,0.04957781694508867,0.08092047077253076,-0.031342653827442085,66.32302405498207,70.0267277586857,0.3532974427994606,31.279069767442873,59.157682646755916,0.06550000000146383,238.59264073661575,13.728890893722673,16.82472094384973,21.665891052783245,236.86391013001275,238.26599999999857,239.66808986998439,1.1769114099248936,0.619107914246896,238.91231244638257,0.7924613526785506,236.71,238.16500000000002,239.62,8921031.0,0.04865966100522665,237.6785994223872
2023-08-14 13:20:00+00:00,238.61,238.98,238.44,238.51,6649,238.758,1885,-0.09000000000000341,48.57991115949235,0.03370656329454391,0.0520393736975888,-0.018332810403044887,64.14662084765105,66.70484917907523,0.2142857142857002,41.86245194361498,58.74779099904139,-0.0014999999985434442,238.5847701902714,13.116288257109266,18.56929343082409,20.58679275221894,236.89206285731905,238.2919999999986,239.69193714267817,1.174976199519556,0.5778606386512887,238.90984020391642,0.7744283989157964,236.71,238.16500000000002,239.62,8914382.0,0.0487058019226968,237.68987574888195
2023-08-14 13:25:00+00:00,238.51,238.85,238.1,238.77,9004,238.473,2205,0.2600000000000193,51.99376232027956,0.04162844076722649,0.0479690009362171,-0.00634056016899061,63.44114567201985,64.636930191551,0.2098459730557778,30.740227762389157,59.157305959544836,0.29550000000151044,238.60241112453127,13.085370290329347,17.281853541716277,22.302511424027262,236.94114592914514,238.33899999999863,239.73685407085213,1.172996505694415,0.6541648763587379,238.90762883953724,0.7726835132789539,236.71,238.16500000000002,239.62,8923386.0,0.11659464348594778,237.70364164757294
2023-08-14 13:30:00+00:00,238.76,239.02,238.18,238.27,6400,238.628,2003,-0.5,45.70892415456089,0.00747460185533555,0.011052129619460928,-0.003577527764125378,48.654406233977106,58.747390917882676,-0.07967793340601936,16.054239022669677,51.99907616962447,-0.14349999999851093,238.57075292219497,12.726648331927557,17.509990345321366,20.58139921764956,237.12680661715538,238.39899999999867,239.67119338284195,1.06728080473768,0.4493001607545125,238.8750415024678,0.777491833759029,236.71,238.16500000000002,239.62,8916986.0,0.14099487468778538,237.7122555563923
2023-08-14 13:35:00+00:00,238.27,238.78,238.12,238.65,7329,238.352,1912,0.37999999999999545,50.59655466675217,0.010944105820613004,0.011617306867790705,-0.0006732010471777014,41.41033512965424,51.16862901188373,0.05030813734121509,12.86246192033835,51.46198179140421,0.28200000000151704,238.5783002629383,12.494319159687207,16.43669500562682,19.87707618487693,237.35270288472367,238.47699999999864,239.6012971152736,0.9428977346033175,0.5769369580562587,238.8525235770092,0.7690995599190982,236.71,238.16500000000002,239.62,8924315.0,0.1928099328420608,237.72222127372808
2023-08-14 13:40:00+00:00,238.64,238.85,238.22,238.46,6070,238.564,1564,-0.18999999999999773,48.25724799919015,-0.0016190361533006126,-0.0007566680848983289,-0.0008623680684022837,29.702251270878907,39.92233087817009,-0.1967103335705045,2.437538086530417,44.71503047949648,0.11600000000154864,238.5670335712299,12.130677325911345,16.121017083517433,18.698847800546616,237.5863922253429,238.54099999999863,239.49560777465436,0.80037207411366,0.4575741984566192,238.81605432455558,0.7591638770677337,236.71,238.16500000000002,239.62,8918245.0,0.19145646157981377,237.73022229249736
2023-08-14 13:45:00+00:00,238.45,238.5,237.89,237.91,6231,238.086,1835,-0.5500000000000114,42.178047621322065,-0.05531814697442883,-0.04356462312482123,-0.011753523849607593,23.224862627560128,31.445816342697764,-0.6929081270609871,-81.59739201304693,46.054818336533,-0.39399999999844226,238.50445894539848,12.372508993992772,15.182597573136958,20.75948661441159,237.599736006469,238.5444999999986,239.48926399352823,0.792107127625768,0.1642018512855625,238.70956916872274,0.7485093144200394,236.71,238.16500000000002,239.62,8912014.0,0.13415195291848564,237.73403774799272
2023-08-14 13:50:00+00:00,237.91,238.14,237.66,237.95,6011,237.883,1800,0.03999999999999204,42.74297763829091,-0.09356881047273191,-0.06545222929849945,-0.028116581174232456,14.78234981996772,22.569821239468922,-0.5683005306924116,-121.69391530424251,38.75821972424033,-0.35049999999847614,238.451653331551,12.969431252227587,14.46886559026518,22.036142198183104,237.658760591337,238.5584999999986,239.45823940866018,0.7543134356240451,0.1618465334847472,238.63628587059202,0.7293300776757502,236.71,238.16500000000002,239.62,8918025.0,0.16055361632787793,237.73583770705136
2023-08-14 13:55:00+00:00,237.95,238.28,237.78,238.23,4654,238.026,1522,0.28000000000000114,46.67078191708947,-0.10013478545889143,-0.05761456342772718,-0.04252022203116425,15.111143676825483,17.70611870811778,-0.32634617798418253,-101.93140926782331,35.683785464820325,-0.08349999999848023,238.4305434904509,13.188463428752955,15.146690452623819,20.932269854586423,237.74451328157488,238.58199999999857,239.41948671842226,0.7020535651672762,0.28984741354399396,238.62269007054743,0.712949357841768,237.29,238.45499999999998,239.62,8922679.0,0.1271837165820527,237.73857028564672
2023-08-14 14:00:00+00:00,238.25,238.44,237.83,238.2,6104,238.138,1881,-0.030000000000001137,46.304268385401784,-0.10653109309239994,-0.05120869684898856,-0.055322396243411384,24.004137737568467,17.96587707812056,-0.28883586587968857,-96.44670050762011,35.29423329078898,-0.10649999999847637,238.4085869675508,13.013381800878141,15.831068363623649,19.639675909044367,237.77810565577454,238.59199999999856,239.4058943442226,0.6822478073229862,0.2591825015246225,238.61009862472537,0.7055958322816407,237.66,238.64,239.62,8916575.0,0.10694032038398521,237.7426821944485
2023-08-14 14:05:00+00:00,238.2,238.51,237.59,237.65,7040,238.02,2193,-0.549999999999983,40.088549096419676,-0.15420305955063895,-0.07910453064578206,-0.0750985289048569,20.067189824074905,19.727490412822956,-0.4398826979472026,-140.84197815467948,35.59743002370567,-0.6659999999984336,238.33634058968883,13.288806721847713,14.387993985770914,20.227375061451973,237.6580514944568,238.5609999999985,239.4639485055402,0.7569959092573446,-0.0044584460837904984,238.5432675879598,0.7209104156900941,237.59,238.60500000000002,239.62,8909535.0,0.060080238637169374,237.74463355377088
2023-08-14 14:10:00+00:00,237.62,238.05,237.36,237.93,6317,237.764,2130,0.28000000000000114,44.19550089453624,-0.16745940866124442,-0.07388870380511002,-0.0935707048561344,21.71915852361533,21.93016202841957,-0.289162685441291,-148.72511816790038,26.5271721140318,-0.3689999999984366,238.29764148590894,13.937673181122715,13.401323517452218,21.12612870276357,237.5910494164538,238.53449999999853,239.47795058354325,0.7910391021380326,0.1796334590587107,238.52369481556246,0.7187025288550872,237.36,238.49,239.62,8915852.0,0.08593461313390859,237.7449859307769
2023-08-14 14:15:00+00:00,237.9,238.15,237.58,238.07,4973,237.848,1700,0.13999999999998636,46.18201604257781,-0.16476897666910872,-0.05695861745037946,-0.10781035921872927,26.697836120600954,22.828061489430397,-0.22212908633696404,-104.65545908001,32.96315341873776,-0.23899999999844113,238.2759613443938,14.277381853216177,13.639517196967898,19.911387257019157,237.54654870402595,238.51149999999853,239.47645129597112,0.809144461355187,0.2712319772815323,238.50408780435305,0.7080809196511518,237.36,238.49,239.62,8920825.0,0.08771225484144266,237.74645178286468
2023-08-14 14:20:00+00:00,238.08,238.32,237.96,238.19,5776,238.148,1662,0.12000000000000455,47.89418551501027,-0.15121072964771543,-0.03472029634318893,-0.11649043330452649,42.369477911645404,30.262157518620565,-0.13416628233616779,-56.18079506263999,39.8692009270003,-0.1109999999984268,238.26777454968965,14.150495331783134,14.903469955968129,19.161982084323657,237.51988017846404,238.4744999999985,239.42911982153296,0.8006053658017697,0.3509877997603307,238.50190663904502,0.6832179968189257,237.36,238.49,239.62,8926601.0,0.06937668623740798,237.7501266575366
2023-08-14 14:25:00+00:00,238.19,238.45,237.99,238.35,5170,238.228,1482,0.1599999999999966,50.17048502253392,-0.12610143947827623,-0.007688804938999788,-0.11841263453927645,50.803212851404204,39.95684229455019,-0.17590149516271136,-29.332809533171357,46.35023119838296,0.036500000001552735,238.2756055449573,13.70162901692112,15.561199888597448,18.218429480219566,237.60140948559862,238.41349999999852,239.22559051439842,0.6812454113545611,0.4609033729168412,238.49885588018063,0.667273854189001,237.36,238.48000000000002,239.6,8931771.0,0.03089558549167103,237.7542090829688
2023-08-14 14:30:00+00:00,238.36,238.44,237.66,238.4,7146,238.109,2273,0.05000000000001137,50.89246647761493,-0.10100326126030268,0.013927498623179019,-0.1149307598834817,57.42971887550086,50.20080321285016,0.054559952994504,-40.81781672143511,38.54579211554628,0.060500000001553644,238.28745263591375,13.950948909817143,14.277402887044289,20.20579058405054,237.66764008989307,238.3679999999985,239.0683599101039,0.5876291365497245,0.5228453967308754,238.49820827261547,0.6753257217469296,237.36,238.48000000000002,239.6,8938917.0,0.09693371911919235,237.75869476704517
2023-08-14 14:35:00+00:00,238.42,238.64,238.32,238.53,6502,238.51,2051,0.12999999999999545,52.807050942801546,-0.0698180417304286,0.03609017452244248,-0.10590821625287108,64.25702811244874,57.4966532797846,-0.05028284098052005,40.767386091123875,47.268396650193125,0.17500000000151772,238.31055238487434,13.663716507611282,15.97328524671473,19.495197503913804,237.70289470155336,238.34399999999846,238.98510529844356,0.5379663834164918,0.6450619737917127,238.50059949479154,0.6499453130507199,237.36,238.48000000000002,239.6,8945419.0,0.11606626993443257,237.76592574062215
2023-08-14 14:40:00+00:00,238.48,238.81,238.01,238.09,6188,238.492,1949,-0.4399999999999977,46.23645255996006,-0.0796892453269038,0.02097517674077383,-0.10066442206767763,60.708606237027915,60.79845107499251,-0.155162291369626,4.618614415653579,47.3884226606456,-0.2929999999985,238.2895473958387,14.000119430764864,14.591705743562432,21.160605718627135,237.70575589954558,238.30399999999844,238.9022441004513,0.5020848164133741,0.321143242502148,238.49622766860855,0.6606635049756694,237.36,238.19,239.02,8939231.0,0.1402522438662715,237.77089089722782
2023-08-14 14:45:00+00:00,238.11,238.63,237.94,238.63,4982,238.275,1665,0.539999999999992,53.8293084033232,-0.04343803167370197,0.04578111231518053,-0.0892191439888825,68.2367052101015,64.40077985319272,0.3026354503804063,36.363636363634626,45.8998530452552,0.2025000000014927,238.32197145337787,14.442446141126098,13.506601393476364,20.341430734911484,237.7108060084597,238.30049999999846,238.89019399153722,0.49491628556277123,0.7793821920600978,238.49979187383153,0.6627589689059786,237.36,238.19,239.02,8944213.0,0.15775829625332352,237.77553594320818
2023-08-14 14:50:00+00:00,238.61,239.06,238.49,238.88,7126,238.856,2235,0.25,56.866439110603274,0.00540195659220899,0.07569688046487319,-0.0702949238726642,74.54665087511454,67.83065410741466,0.39083841143097153,145.84787159805435,53.80204459495407,0.3765000000014709,238.37511702924664,13.74998013703905,17.34959615479213,19.07920736186262,237.6859563730821,238.31349999999847,238.94104362691485,0.5266538630135361,0.9513630413117187,238.51793545053647,0.6561333282698368,237.36,238.21,239.06,8951339.0,0.16891280911569473,237.7863467723367
2023-08-14 14:55:00+00:00,238.89,238.99,238.37,238.46,5315,238.709,1740,-0.4199999999999875,50.81843155634609,0.010101070400622802,0.0643167954186296,-0.0542157250180068,79.78418212922696,74.18917940481434,0.09654535532888087,86.31482750742133,54.386051132634286,-0.10149999999850934,238.38320112169933,13.359958824131528,16.173960832812845,19.097884565956907,237.68885041997467,238.30649999999847,238.92414958002226,0.5183657013331977,0.6242613975351764,238.51409994792837,0.6535523762505632,237.36,238.21,239.06,8946024.0,0.11210462928588628,237.79269148867021
2023-08-14 15:00:00+00:00,238.45,238.89,238.12,238.7,8363,238.571,2718,0.23999999999998067,53.83958399765566,0.0328128995051884,0.06962289961855615,-0.036810000113367755,77.64705882352857,77.32596394262336,0.2099076406381295,78.45047552772694,52.88035853939902,0.054000000001451554,238.41337244344226,13.502201910424894,14.829938955038369,20.208873980584737,237.6805348131229,238.31599999999844,238.95146518687397,0.5332962846603162,0.8021408630499541,238.52578603137408,0.6618700636612359,237.36,238.21,239.06,8954387.0,0.18289209777780122,237.80203753198313
2023-08-14 15:05:00+00:00,238.73,238.76,238.03,238.43,6011,238.386,1856,-0.2699999999999818,50.110227943443086,0.0286946698919337,0.05240373600424116,-0.023709066112307463,68.82352941176403,75.4182567881732,0.3282137597306889,36.57774573419876,46.7073531861183,-0.2679999999985512,238.41495602025728,13.809549314092683,13.67014733923186,19.592601594537815,237.69564603779236,238.29899999999844,238.90235396220453,0.5063839648559916,0.6085598240894772,238.52370902146325,0.6667364876854326,237.36,238.21,239.06,8948376.0,0.1347193574720514,237.80721802364255
2023-08-14 15:10:00+00:00,238.42,238.55,238.16,238.47,5035,238.393,1481,0.03999999999999204,50.655547904406816,0.02833201512490291,0.0416328649897683,-0.013300849864865388,69.0196078431364,71.83006535947634,0.22695750851089436,34.85517918507698,40.18742856285883,-0.24199999999854072,238.4201983040423,14.0949433317842,13.081539698573707,18.74898559591434,237.70128624855553,238.30899999999843,238.91671375144134,0.5100216537712845,0.6324636801613429,238.52278879889488,0.6469695957079028,237.36,238.21,239.06,8953411.0,0.20159545439528617,237.81139451878374
2023-08-14 15:15:00+00:00,238.45,238.69,238.23,238.49,4902,238.476,1652,0.020000000000010232,50.94427283176937,0.02932045352540058,0.034097042712212776,-0.004776589186812194,64.90196078431325,67.58169934640456,0.1764187003822526,58.730158730161115,47.05751075354916,-0.1514999999985207,238.42684608460968,13.941779450062466,13.981421044754919,17.776725685477324,237.70740417478248,238.30099999999842,238.89459582521437,0.49818995742019234,0.6591992328558147,238.5224632571452,0.6336146245859103,237.36,238.21,239.06,8958313.0,0.17396649154084826,237.81593211215227
2023-08-14 15:20:00+00:00,238.49,238.9,238.46,238.71,5447,238.698,1809,0.21999999999999886,54.124130127908366,0.047310592402993734,0.04166974527184474,0.005640847131148994,69.37201907790102,67.76452923511688,0.21831311138167386,116.83357176919749,54.11330360431139,0.1500000000014836,238.45381312417067,13.2053201760399,15.692633635252182,16.87528875933324,237.69695235081892,238.31349999999844,238.93004764917796,0.5174257011705399,0.8215485457849143,238.525990798579,0.6197850085440594,237.36,238.21,239.06,8963760.0,0.1932165057641522,237.82257286482627
2023-08-14 15:25:00+00:00,238.74,238.78,238.22,238.43,5458,238.45,1751,-0.28000000000000114,49.70779104713862,0.038530096168585715,0.026311399229949378,0.012218696938636338,65.94064652888171,66.73820879703199,0.033564086427517736,50.66992641595783,47.84285645088345,-0.08299999999849206,238.451545207583,13.098279700462893,14.672827941588327,18.563752490581585,237.7499416876485,238.33949999999845,238.92905831234842,0.4947214476408389,0.5767523738583415,238.52527001148937,0.6155146507909125,237.36,238.21,239.06,8958302.0,0.23208982836811098,237.8275147724766
2023-08-14 15:30:00+00:00,238.42,238.5,238.25,238.26,4522,238.352,1427,-0.17000000000001592,47.190124674908944,0.017650447025772564,0.004345400069708981,0.013305046956063583,58.069498069497705,64.46072122542681,-0.05872483221477376,4.769017110811375,41.54952837586149,-0.1444999999985157,238.4333028068608,12.998884973141385,14.22828788000296,18.00132977914036,237.79149312015844,238.35499999999848,238.91850687983853,0.47282992162115484,0.41570644175146687,238.52227265521174,0.5894064614487045,237.36,238.21,239.06,8953780.0,0.1887940356958516,237.83068207038608
2023-08-14 15:35:00+00:00,238.28,238.79,238.23,238.79,6569,238.629,1977,0.5300000000000011,54.86541482271565,0.04336980513863864,0.024051806546060046,0.019317998592578593,59.52380952380887,61.1779847073961,0.10900096423929195,81.1131314728364,42.53369894187632,0.5420000000014795,238.46727396811215,12.072719713828379,16.78623391910624,16.77530247605168,237.7921328376176,238.3829999999985,238.9738671623794,0.49572927799457717,0.8444090532645948,238.52516847270306,0.5873059999166542,237.36,238.21,239.06,8960349.0,0.2096796427918671,237.83760176307067
2023-08-14 15:40:00+00:00,238.78,239.18,238.57,239.09,7993,238.875,2515,0.30000000000001137,58.53868443794429,0.08695768052464814,0.054111745545655635,0.032845934978992505,72.10445468509896,63.23258742613518,0.42000924020328956,167.2137670347172,51.57883950834312,0.9670000000014909,238.52658120924434,12.15593900516128,20.27446606637527,15.534191279425507,237.7683528210111,238.4274999999985,239.0866471789859,0.552912041595382,1.0025433022555301,238.53267738205003,0.5889269999226084,237.36,238.27,239.18,8968342.0,0.24226517290992328,237.8495571550463
2023-08-14 15:45:00+00:00,239.07,239.37,238.88,239.17,9408,239.2,2762,0.07999999999998408,59.485589186030865,0.1264985210062548,0.07492206882180984,0.05157645218444497,86.49006907071316,72.706111093207,0.22629174873234348,197.71591720199058,53.20351316464597,1.1870000000014898,238.5878591893163,12.63487719044762,21.38733801237651,14.599781007766426,237.87046682270667,238.50349999999852,239.13653317729037,0.5308376416210695,1.0264337035641529,238.57688307716387,0.5818607856424227,237.36,238.365,239.37,8977750.0,0.301322624441004,237.86572519778645
2023-08-14 15:50:00+00:00,239.18,239.31,238.94,239.09,7681,239.171,2810,-0.07999999999998408,58.05765757128809,0.14965446701313567,0.07846241186295257,0.0711920551501831,86.3918339724783,81.66211924276348,0.08791024782317525,168.77934272300874,52.294949505373665,1.2215000000014982,238.63568212366712,13.079605505356366,20.38996904947176,13.918940389175834,237.93676725426025,238.56149999999852,239.1862327457368,0.5237498470945856,0.9229808695051971,238.59397785962878,0.56672787238225,237.58,238.47500000000002,239.37,8970069.0,0.2532846301841375,237.87835793428468
2023-08-14 15:55:00+00:00,239.09,239.84,238.93,239.76,12853,239.392,4998,0.6699999999999875,65.52222113405615,0.21953841938875485,0.11867709139085739,0.10086132799789746,87.33789231026701,86.73993178448616,0.5451648075148752,228.45042351768834,56.20139889353101,2.0450000000015223,238.7427600166512,14.49714348874762,24.551284045070705,12.388732792644888,237.87095419260436,238.64599999999854,239.42104580739272,0.6495359716016051,1.2186671996503604,238.78017226844946,0.5912473100692319,237.66,238.75,239.84,8982922.0,0.29118793344387567,237.90554322632832
2023-08-15 09:30:00+00:00,238.73,240.5,238.57,239.23,25044,239.628,7947,-0.5300000000000011,56.89602350867017,0.22950973912023187,0.10291872889786752,0.12659101022236435,74.86089562274422,82.86354063516319,0.2220360284876488,169.97756252394586,41.17281528982131,1.6715000000015436,238.7891638245892,16.717069629234803,26.487183121078647,9.902281084465182,237.91282231087493,238.69799999999856,239.4831776891222,0.6578837603361848,0.8387768191651118,238.8026254828289,0.6868725022071445,237.66,239.07999999999998,240.5,8957878.0,0.19145808019312266,239.4333333333333
2023-08-15 09:35:00+00:00,239.23,239.32,237.66,238.63,18997,238.505,6588,-0.5999999999999943,49.0269167335939,0.18684328319338306,0.048201818376814975,0.13864146481656808,59.43934534203899,73.87937775835009,0.08388206182108338,-30.246529935779837,36.78874738128904,1.2770000000015216,238.7740053651045,16.50344191813902,22.335015612864346,16.943531586822036,237.9423091506806,238.71199999999854,239.4816908493165,0.644869842586848,0.44673185989465325,238.80126178271155,0.7563816091923482,237.66,239.07999999999998,240.5,8938881.0,0.1771707601482877,239.04655790437698
2023-08-15 09:40:00+00:00,238.61,239.03,236.7,236.99,21404,237.636,7141,-1.6399999999999864,34.84206753502612,0.02045966919720854,-0.09454543649548763,0.11500510569269617,30.123168158749674,54.80780304117764,-0.620623139178933,-225.38928477170475,33.41937907507601,-0.17849999999845068,238.60410009223742,15.961342827201904,18.056403955522015,21.590555594938827,237.57092491922813,238.64149999999853,239.71207508076893,0.8972245655264512,-0.2713144223430294,238.6625367099189,0.8687829228214671,236.7,238.6,240.5,8917477.0,0.038043155662708925,238.56473501922733
2023-08-15 09:45:00+00:00,236.98,237.2,235.87,236.9,23994,236.497,8568,-0.09000000000000341,34.25631506249334,-0.11731050893880024,-0.18585249170519713,0.06854198276639689,21.344242942402772,36.96891881439716,-0.6666946203195079,-320.57037978258177,29.684086343871595,-0.12149999999840588,238.44180484535767,16.475354071129267,16.154100513098957,25.89060278003162,237.2471252902033,238.55999999999852,239.87287470979376,1.1006662556968867,-0.13220046346136843,238.54251391073686,0.9017269997627897,235.87,238.185,240.5,8893483.0,0.09112342865346497,238.05285326684478
2023-08-15 09:50:00+00:00,236.92,237.45,236.54,237.15,15602,236.994,5173,0.25,37.40432932874941,-0.20397021535373483,-0.21800975849610538,0.014039543142370547,19.174529195558904,23.547313432237132,-0.6535126303883421,-207.96609353176837,36.98855016376994,0.28750000000158593,238.31877581246647,16.527977253023227,16.969442566323178,24.025529364304138,237.07486092340244,238.5129999999985,239.95113907659456,1.2059209155023567,0.026123717038345443,238.4841993183972,0.9023179283511615,235.87,238.185,240.5,8909085.0,0.1366350784150742,237.90340187799683
2023-08-15 09:55:00+00:00,237.13,237.6,236.19,236.46,15375,236.8,4621,-0.6899999999999977,32.74407948571848,-0.32458428487709057,-0.2708990624155689,-0.05368522246152167,20.87832973362098,20.4657006238609,-0.8262383089376324,-194.60954510681697,32.13890617614608,-0.21699999999839292,238.1417495446125,16.97804194893937,15.148539087365606,24.111069106593327,236.7129388856376,238.4044999999985,240.0960611143594,1.4190681084970331,-0.07476492675618458,238.23750499071633,0.9385809334689356,235.87,238.185,240.5,8893710.0,0.0634484193442038,237.75613279519885
2023-08-15 10:00:00+00:00,236.49,236.85,235.75,235.75,18775,236.314,5862,-0.710000000000008,28.771731645071956,-0.47202169792385007,-0.3346691803698627,-0.13735251755398736,13.462922966162362,17.838593965114097,-1.053470998069328,-199.25162982679976,27.132774321549142,-0.7074999999983902,237.91396387369704,17.859677598235795,13.895798593108868,25.425037867925468,236.21638389363684,238.2479999999985,240.27961610636018,1.7054633040879086,-0.11478150133197937,237.75342067240572,0.9501108667925827,235.75,238.125,240.5,8874935.0,-0.03333703477121373,237.53499079202916
2023-08-15 10:05:00+00:00,235.76,236.26,235.37,235.96,16598,235.802,5433,0.21000000000000796,31.421736080440038,-0.5654040392234663,-0.34244121733558314,-0.22296282188788313,8.081318406807819,14.1408570355304,-1.185141756354946,-172.1695129664836,25.67674876911233,-0.3564999999983911,237.7278720762021,19.044683584050485,12.961817125587611,26.585917260589618,235.86402589575815,238.1229999999985,240.38197410423888,1.8973170203973408,0.021242851801998624,237.44024614758797,0.9458172334502545,235.37,237.935,240.5,8891533.0,0.006476215708293817,237.35688983175962
2023-08-15 10:10:00+00:00,235.95,236.54,235.83,235.9,14242,236.174,4455,-0.060000000000002274,31.066106659538384,-0.6369098161479485,-0.3311575954080523,-0.3057522207398962,7.277452891487623,9.607231421485947,-1.334225605420547,-128.3965496077634,31.12134758246225,-0.22999999999836973,237.5537890213257,19.622164099365744,14.407123386206825,25.13454505388634,235.54449143866725,237.9829999999985,240.42150856132974,2.049313237778549,0.07289467155667341,237.17245597463847,0.9289731453466634,235.37,237.935,240.5,8877291.0,-0.05739917438081827,237.25077362363334
2023-08-15 10:15:00+00:00,235.9,236.68,235.8,236.14,13614,236.191,3860,0.23999999999998067,34.27068777229169,-0.666529330078589,-0.2886216874709543,-0.37790764260763476,12.280701754385495,9.213157684226992,-1.2668812978216315,-103.63424649139434,33.278555606674146,0.16950000000159093,237.4191424478661,19.899756306997748,14.509135197083816,23.42743726530394,235.31247750328953,237.8684999999985,240.42452249670748,2.149105490394056,0.16187699790904417,236.91564511083692,0.9254750635361871,235.37,237.935,240.5,8890905.0,-0.07015624106595339,237.17337172261702
2023-08-15 10:20:00+00:00,236.14,236.88,235.4,235.4,14610,236.223,4583,-0.7399999999999807,29.68796074209864,-0.7411710651515477,-0.2906107380351304,-0.45056032711641736,8.641975308641486,9.400043318171548,-1.5433518758626419,-106.56233461858876,28.808626255637858,-0.42399999999838656,237.22684316711695,20.59776581358916,12.919819776407497,23.82173254470597,234.96085040280065,237.71499999999847,240.4691495971963,2.317186208020395,0.07972508059223946,236.52838389678013,0.9650839875693159,235.37,237.935,240.5,8876295.0,-0.13442223938648332,237.07904189049458
2023-08-15 10:25:00+00:00,235.43,235.75,235.13,235.36,14830,235.439,4621,-0.03999999999999204,29.458648656254432,-0.7943955463038321,-0.2750681753499318,-0.5193273709539004,6.625865304684872,9.182847455903964,-1.8351685018351604,-116.85423010724391,24.102754661657386,-0.3909999999983711,237.0490485797725,21.523874670007217,12.31141689120132,24.750673795640495,234.64706547320955,237.55849999999845,240.46993452678734,2.4511305861831203,0.12243698428224291,236.2522454110995,0.9404351313143652,235.13,237.815,240.5,8861465.0,-0.14589388971434764,236.9631141719658
2023-08-15 10:30:00+00:00,235.36,235.55,234.27,234.6,20862,234.79,7248,-0.7600000000000193,25.438226226259648,-0.887669478302854,-0.294673685879163,-0.592995792423691,3.3882665220437396,6.218702378456712,-1.9353759979935603,-130.16898608349908,22.84056739646366,-1.0734999999984325,236.8158058578894,23.140844325305302,11.144601092272508,28.77262835287992,234.22364159871378,237.35299999999847,240.48235840128316,2.636881270752601,0.060133476742661576,235.92618143903354,0.9646897647919106,234.27,237.385,240.5,8840603.0,-0.1757063913779243,236.77081502790517
2023-08-15 10:35:00+00:00,234.6,234.98,234.3,234.74,13282,234.587,4132,0.14000000000001478,27.40372303109544,-0.9394633625949496,-0.27717405613700685,-0.6622893064579427,5.708048498833395,5.240726775187348,-1.6301387084607932,-121.36786550296564,17.564061602659194,-0.8329999999984352,236.61811006189993,24.642316148082095,10.57139576048233,27.292752685286604,233.8836421638408,237.16849999999846,240.45335783615613,2.770062496628086,0.13034929955460559,235.73331895219798,0.9443547815924868,234.27,237.385,240.5,8853885.0,-0.15327403616239357,236.65813103101445
2023-08-15 10:40:00+00:00,234.74,235.42,234.68,235.32,10714,235.05,3795,0.5799999999999841,35.04322751760094,-0.9230686752158874,-0.2086234950063558,-0.7144451802095316,11.211056900231995,6.7691239737030555,-0.7046710831680736,-90.54903244920631,23.251706363316536,-0.22499999999843112,236.49448053219518,25.14613090234302,13.35070320934859,25.74114795605559,233.68249251216173,237.0214999999984,240.3605074878351,2.8174722443632363,0.24520871753108772,235.68864363114082,0.9297580114787364,234.27,237.385,240.5,8864599.0,-0.11053055662303006,236.59507347230462
2023-08-15 10:45:00+00:00,235.3,236.06,235.24,235.61,10564,235.668,3848,0.29000000000002046,38.52654569945627,-0.8765706304007779,-0.12970036015299702,-0.7468702702477809,18.829160321375856,11.916088573480428,-0.5445335584634781,-61.985720231807775,28.845489903513695,0.07450000000156365,236.41024429103373,24.49179599739621,17.461110188072155,24.105757869522755,233.57300231740456,236.86249999999842,240.15199768259228,2.7775588643992895,0.30962138890902413,235.6854890869888,0.921918153515969,234.27,237.385,240.5,8875163.0,-0.13388918426751828,236.5573664125454
2023-08-15 10:50:00+00:00,235.64,235.85,235.35,235.38,7465,235.634,2715,-0.2300000000000182,36.83923955865562,-0.8484987077632695,-0.08130275001239096,-0.7671959577508786,27.425557681818066,19.155258301141984,-0.7463630613535832,-62.77492746594906,30.777798383771156,-0.12399999999846045,236.31212578712575,23.8841992999456,16.76182305539981,23.140364139117946,233.4941767243791,236.6769999999984,239.8598232756177,2.6895923774759143,0.2962500761613861,235.68014726065923,0.8917811425505426,234.27,237.385,240.5,8867698.0,-0.17401256314314595,236.5294861435218
2023-08-15 10:55:00+00:00,235.4,235.96,234.75,234.78,11880,235.422,4155,-0.5999999999999943,32.80317756918933,-0.8646987831012609,-0.07800226028030588,-0.786696522820955,25.599969717616265,23.951562573603407,-0.7104795737122638,-76.43457602339494,32.67573199138617,-0.707499999998447,236.16620904549472,24.008995363869243,15.177697413739486,25.639760558101024,233.38921790673234,236.4574999999984,239.52578209326444,2.595208097240367,0.226638563696605,235.62041689234553,0.9145110609397902,234.27,237.385,240.5,8855818.0,-0.2148339688970355,236.47310336561844
2023-08-15 11:00:00+00:00,234.78,236.33,234.75,236.27,13667,235.628,4422,1.490000000000009,48.03027946378091,-0.7486766337723054,0.030415911238919735,-0.7790925450112252,36.23623623623578,29.75392121189005,0.22057264050900915,-37.61593776760246,31.98368833588907,0.7945000000015909,236.17609389830474,23.489134663684194,16.144330601693785,22.631972817422284,233.49588818625165,236.3164999999984,239.13711181374515,2.3871475870256798,0.4917571074878573,235.62800992425653,0.9620459851583776,234.27,237.385,240.5,8869485.0,-0.16594870462420144,236.44183804890127
2023-08-15 11:05:00+00:00,236.29,236.3,235.85,236.03,7927,236.067,2533,-0.2400000000000091,46.213722077959254,-0.6683894611211656,0.08856246711204763,-0.7569519282332132,47.60277518898173,36.47966038094461,0.029666045092380244,-12.165636873013641,37.455928711750026,0.5435000000015577,236.1621801937043,23.006406870655216,15.5836163710796,21.845934081058033,233.79299336674282,236.12999999999838,238.46700663325393,1.9794237354470599,0.4786051099352102,235.63042302360503,0.9254712719327803,234.27,237.385,240.5,8861558.0,-0.20794632355322373,236.43205660007453
2023-08-15 11:10:00+00:00,235.99,236.39,235.91,236.04,8045,236.167,2409,0.009999999999990905,46.30484812368689,-0.5970717109116492,0.12790417385725117,-0.7249758847689004,65.10303406855093,49.64734849792283,0.05934718100890635,6.121593291396199,44.23811070479635,0.5630000000015514,236.1505439847801,22.394784692881412,15.705097369422342,21.00779625793978,234.11592214941965,235.9704999999984,237.82507785057714,1.5718726286368527,0.5187374177848366,235.6399484475021,0.8936518953661524,234.27,236.79500000000002,239.32,8869603.0,-0.20557567205346816,236.42398037529674
2023-08-15 11:15:00+00:00,236.02,236.18,235.44,235.7,9766,235.796,3001,-0.3400000000000034,43.60012761327515,-0.5615142517912375,0.13076930638213036,-0.6922835581733678,63.34610472541442,58.68397132764904,-0.18633014313542695,-17.45805732682164,46.004128941275674,0.1905000000015491,236.10763503384865,22.433434806151055,14.764632396426986,23.553156995959892,234.42626754926272,235.8239999999984,237.22173245073407,1.18540305544447,0.4556424407499668,235.64065229277773,0.8826767599828564,234.27,236.65,239.03,8859837.0,-0.2338416869931009,236.40456377301837
2023-08-15 11:20:00+00:00,235.68,235.88,235.47,235.53,6970,235.644,2262,-0.1699999999999875,42.27062472726974,-0.540818074397265,0.12117238702088229,-0.6619904614181473,56.96040868454593,61.80318249283712,0.05522514868308015,-27.425552353515794,39.35488649099875,0.010500000001570697,236.05262217348212,22.469324197044294,14.255284291076748,22.74062366842428,234.45573323061208,235.75099999999838,237.0462667693847,1.0988430754366352,0.41468938861795496,235.6361624389803,0.848914134269795,234.27,235.935,237.6,8852867.0,-0.2049309163493184,236.38834143660844
2023-08-15 11:25:00+00:00,235.55,235.64,234.82,235.35,9567,235.256,3178,-0.18000000000000682,40.85024502665431,-0.5327989260185291,0.10335322831969462,-0.6361521543382237,48.14814814814744,56.15155385270262,-0.0042488103331184135,-71.20319992050803,31.832873033207264,-0.17449999999846,235.98570577600762,23.258641758712848,13.269332221235274,26.650301730969193,234.48110283304362,235.67349999999843,236.86589716695323,1.0119060199426861,0.36434888937861176,235.62942388221364,0.8468488389648091,234.27,235.935,237.6,8843300.0,-0.25732257315551726,236.3572205545569
2023-08-15 11:30:00+00:00,235.35,235.61,234.89,235.14,8497,235.218,2789,-0.21000000000000796,39.195491269916815,-0.5371964715791648,0.07916454620724711,-0.616361017786412,43.56430275428249,49.55761986232531,0.23017902813298186,-72.15430589514243,33.10408598006703,-0.3664999999984673,235.9051623687688,23.991579494547935,12.4547793381195,25.014342984218835,234.57183867247613,235.57299999999844,236.57416132752076,0.8499796899664375,0.28375113575848326,235.62515962030645,0.8377882076101819,234.27,235.935,237.6,8834803.0,-0.29671407758743973,236.329630835493
2023-08-15 11:35:00+00:00,235.11,236.05,235.08,235.9,8631,235.787,2678,0.7600000000000193,47.486191408044306,-0.4738931642938553,0.11397428279404531,-0.5878674470879006,53.10127954890428,48.271243483778086,0.49416375564454995,13.719699766205393,40.33581119755113,0.40200000000155,235.90467071460034,23.743947184492235,15.145800345624293,22.968696914242372,234.61590366280686,235.54499999999842,236.47409633719,0.7888907318699805,0.6910458505705988,235.6282359867092,0.8472319070665975,234.27,235.575,236.88,8843434.0,-0.24080162240914685,236.31401601084627
2023-08-15 11:40:00+00:00,235.88,236.13,235.53,235.56,7359,235.846,2156,-0.3400000000000034,44.5590648527121,-0.44601857124359867,0.11347910067544154,-0.5594976719190402,59.403869880532945,52.02315072790659,0.10198878123406363,30.14252696455516,49.85383990542049,0.047500000001548415,235.87184493225746,23.353011084723107,15.0521651792443,21.78209448644132,234.61110884698874,235.53549999999845,236.45989115300816,0.7849272428230258,0.5132519658597895,235.6276895201343,0.8295724851332686,234.27,235.575,236.88,8836075.0,-0.19975701688914138,236.30254600879942
2023-08-15 11:45:00+00:00,235.54,235.74,235.13,235.33,6955,235.383,2023,-0.22999999999998977,42.64407506425443,-0.43744424824134853,0.09764273894215336,-0.5350869871835019,58.39518989965882,56.966779776365364,-0.11884045668689724,-31.105506515344416,52.30026375102474,-0.10299999999844545,235.82024065299484,23.524061544495783,14.246349456792128,24.126476216075204,234.59684179785972,235.50399999999846,236.4111582021372,0.7703972774464446,0.4040961104754286,235.62117443602227,0.813888736195179,234.27,235.575,236.88,8829120.0,-0.2440909027695997,236.2858173167464
2023-08-15 11:50:00+00:00,235.34,235.66,235.11,235.57,6188,235.455,1901,0.23999999999998067,45.286443828384634,-0.40659605502600016,0.10279274572600139,-0.5093888007520015,49.432925748715206,55.74399517630234,0.08072053700398651,-16.8301497160628,50.55841403917171,0.20300000000153773,235.79640820985247,23.708892447018147,13.542386967273542,23.113987318068066,234.5979186356932,235.48749999999845,236.3770813643037,0.755523214017953,0.5463701260569771,235.61870925807023,0.7950395407526649,234.27,235.575,236.88,8835308.0,-0.17961078023673657,236.2722034271572
2023-08-15 11:55:00+00:00,235.58,235.96,235.54,235.9,5648,235.808,1725,0.3300000000000125,48.78056004775771,-0.3514688830763646,0.1263359341405096,-0.4778048172168742,52.7112157086485,53.51311045234086,0.4770423375074495,63.99094708791552,48.509790646961456,0.6265000000015277,235.80627409462844,23.21956699740784,15.802827277836068,22.211392179732,234.61546569614944,235.47549999999842,236.3355343038474,0.730466060247442,0.7467924814753256,235.62110948018662,0.7682510021274757,234.27,235.575,236.88,8840956.0,-0.15160271273334958,236.26531322337962
2023-08-15 12:00:00+00:00,235.91,236.14,235.42,235.62,6902,235.754,2240,-0.28000000000000114,46.09096451813201,-0.3266089177816127,0.12095671954820919,-0.4475656373298219,57.723577235772524,53.28923956437876,-0.27510898548270823,51.01143359718812,48.73873977814607,0.4325000000015393,235.78853370466382,22.387365108734578,16.42128265180523,20.717807654153553,234.62498331196582,235.48649999999844,236.34801668803107,0.7316909360261659,0.5774796367011906,235.62108562675857,0.7648045019755131,234.27,235.32999999999998,236.39,8834054.0,-0.09859870834595691,236.25587671606078
2023-08-15 12:05:00+00:00,235.63,235.77,235.06,235.17,6913,235.292,2047,-0.45000000000001705,42.075729145152884,-0.33930713394349254,0.08660680270906351,-0.42591393665255606,49.59349593495933,53.34276295979347,-0.3643604626530572,-35.883535247364556,50.873884792365644,0.05900000000153227,235.72962573279108,22.175722802853127,15.326783137474969,22.716440787924604,234.6059753139219,235.47699999999844,236.34802468607498,0.7397959767421394,0.3237707811811222,235.60887023847937,0.7608898946915484,234.27,235.32999999999998,236.39,8827141.0,-0.10778100066315587,236.23996813732217
2023-08-15 12:10:00+00:00,235.18,235.45,234.96,235.25,7271,235.167,2150,0.0800000000000125,43.02597131307025,-0.3390073644527263,0.06952525775986385,-0.4085326222125901,35.34902387240419,47.555365681045366,-0.3346890357566523,-70.88294541174801,41.10974543665227,0.2355000000015366,235.6839470915729,22.128182926502845,14.603373794984675,22.60749232105161,234.72787412801108,235.50949999999844,236.2911258719858,0.6637743887081956,0.33399986534565707,235.60379648005974,0.7415406164992936,234.3,235.345,236.39,8834412.0,-0.050519005347665284,236.22179824153062
2023-08-15 12:15:00+00:00,235.24,235.25,234.51,234.94,8334,234.786,2828,-0.3100000000000023,40.26918589410737,-0.35963851525679047,0.039115285564639724,-0.3987538008214302,25.290210518313103,36.74424344189222,-0.322443784471782,-157.1696931747031,33.54635445242209,-0.02849999999844499,235.61309498761358,22.708958592327686,13.56228829953104,25.331035614283277,234.7731897402741,235.51949999999843,236.26581025972277,0.6337566611039376,0.1117566438035572,235.59060888173389,0.7414305724636304,234.51,235.45,236.39,8826078.0,-0.06709072608543468,236.19534907433197
2023-08-15 12:20:00+00:00,234.96,235.45,234.91,235.42,5518,235.274,1788,0.47999999999998977,46.034856685620355,-0.3334134793881276,0.052272257146642076,-0.3856857365347697,34.91729780715001,31.852177399289115,-0.046703180061991034,-70.08327994875427,31.922444976194814,0.5395000000015102,235.59470498879324,22.777004039442055,14.807682312846843,23.987160948876674,234.78227429060098,235.52449999999845,236.26672570939593,0.630274735237717,0.4296036241567958,235.58844238367348,0.7270426744305134,234.51,235.45,236.39,8831596.0,-0.08697308419630008,236.18311889923618
2023-08-15 12:25:00+00:00,235.43,235.46,235.01,235.25,5014,235.211,1657,-0.1699999999999875,44.40019220909401,-0.32262846861476646,0.05044581433600259,-0.37307428295076905,40.920710465245996,33.70940626356972,-0.04248990864669233,-67.82321354811923,33.448928073505805,0.4510000000015282,235.5618759422415,22.816165018917896,14.235705772423783,22.89700665691441,234.7560261472249,235.50649999999845,236.256973852772,0.637327507116413,0.3291079702174183,235.57503742225893,0.7072539119711923,234.51,235.45,236.39,8826582.0,-0.08140774927500993,236.1720450528932
2023-08-15 12:30:00+00:00,235.25,235.37,234.96,235.21,6179,235.161,1888,-0.03999999999999204,44.00424963467605,-0.31369287933520695,0.04750512289244968,-0.36119800222765663,47.61152541542682,41.149844562607626,0.029769499021869983,-74.44013021138878,33.720489541930085,0.4815000000015175,235.52836394774232,22.931579302325165,13.627994763113302,22.440151671289247,234.73819475935977,235.49799999999846,236.25780524063714,0.6452753234750946,0.31047774837907277,235.5673345074794,0.6860214896875354,234.51,235.45,236.39,8820403.0,-0.03166644197498338,236.15789499764927
2023-08-15 12:35:00+00:00,235.24,235.63,234.97,235.07,6902,235.319,2143,-0.14000000000001478,42.57325840874627,-0.31428530506391894,0.037530157730990166,-0.3518154627949091,40.899795501022815,43.14401046056523,-0.3518440016956337,-65.5737704918004,41.815222600223514,0.4460000000015043,235.48471023843354,22.374065603923057,15.40342047441788,20.893892730907993,234.79836065528522,235.51249999999845,236.22663934471169,0.606455576424382,0.19018651382654872,235.55935806186724,0.6841628118527112,234.51,235.45,236.39,8813501.0,0.009861729517681007,236.14323862108662
2023-08-15 12:40:00+00:00,235.08,235.22,234.65,234.68,5957,234.893,2107,-0.38999999999998636,38.789068238143294,-0.3422789684688894,0.007629195460815752,-0.34990816392970514,29.24335378323151,39.251558233227065,-0.37357785702156754,-138.76736510860707,42.95127363678436,0.18000000000151317,235.40807116810655,22.403102162423835,14.475711097611,23.01669849186513,234.71986326436206,235.43299999999846,236.14613673563485,0.6058086467372045,-0.027949243370894952,235.4974965140096,0.6760083252918028,234.51,235.45,236.39,8807544.0,-0.11385864043340221,236.12596787741018
2023-08-15 12:45:00+00:00,234.69,235.08,234.52,234.71,6626,234.748,2192,0.030000000000001137,39.2364932141386,-0.35791754841901025,-0.006407507591444095,-0.35151004082756615,19.018404907975857,29.720518064076742,-0.26345982237708787,-146.66745753999254,34.48225450635416,0.3395000000015216,235.34158819971546,22.63942642493111,13.608541182986627,23.02853498774717,234.64284255600418,235.36699999999846,236.09115744399273,0.6153432248312442,0.04636936660168895,235.39150928817452,0.6677220163423885,234.51,235.45,236.39,8814170.0,-0.1186932266964406,236.1061205583831
2023-08-15 12:50:00+00:00,234.7,234.83,234.02,234.17,7729,234.528,2726,-0.5400000000000205,34.3669383299553,-0.40916808771416413,-0.04612643750927836,-0.36304165020488577,9.924952733726885,19.395570474978097,-0.5943031795220155,-226.20380739082137,26.354297695767315,-0.09899999999851161,235.23000837117112,23.579789632467527,12.447058592978067,26.331549844908494,234.44560447296612,235.27349999999848,236.10139552703083,0.7037728660748949,-0.1664488235333626,235.19947280716323,0.6778847294607895,234.02,235.10000000000002,236.18,8806441.0,-0.12720548339135737,236.07647276997446
2023-08-15 12:55:00+00:00,234.19,234.34,233.85,233.98,9049,234.057,3186,-0.18999999999999773,32.82336689928228,-0.4598154551082132,-0.07741904392266197,-0.38239641118555123,8.340755414538412,12.428037685413733,-0.8139041966935157,-242.12619022707372,25.78223576174028,-0.19599999999852002,235.11095995486912,24.6702790601069,11.7914221792982,26.772027127657502,234.21073236965688,235.18749999999847,236.16426763034005,0.830628864494576,-0.11811016381460265,235.03534695071406,0.6644643916421623,233.85,234.995,236.14,8797392.0,-0.13729830959859107,236.0375408229776
2023-08-15 13:00:00+00:00,233.98,234.13,233.62,234.0,8514,233.856,2991,0.020000000000010232,33.163665053196674,-0.49266093719634796,-0.08821162080863737,-0.4044493163877106,9.277230890890804,9.180979679718716,-0.6875477463712754,-205.21724400780087,18.75158687016604,-0.10799999999852616,235.0051542448816,25.964995744340314,11.134054347118175,27.793696155839868,234.02047902187337,235.11099999999846,236.20152097812354,0.9276647865264422,-0.009389558882480116,234.87758372845448,0.6534312208105787,233.62,234.88,236.14,8805906.0,-0.07249605850271555,235.99976283526507
2023-08-15 13:05:00+00:00,234.02,234.06,233.2,233.42,8830,233.487,2842,-0.5800000000000125,28.63364002020304,-0.5590480136221458,-0.12367895778754823,-0.4353690558345976,9.413071390613027,9.01035256534743,-0.7441425351873088,-201.50403189272572,12.478428809986793,-0.5879999999985444,234.8541871739405,27.627716058695654,10.11046373613591,29.72829624016592,233.70589043114367,235.01449999999846,236.32310956885325,1.113641557312251,-0.10923442635142769,234.62135715788298,0.668186133609824,233.2,234.67,236.14,8797076.0,-0.12260131062476962,235.95550921304
2023-08-15 13:10:00+00:00,233.42,234.33,233.37,234.22,6987,233.84,2434,0.8000000000000114,40.67147325444458,-0.5408720989856874,-0.08440243452087187,-0.45646966446481557,20.75035807665007,13.146886786051317,-0.4378320935175317,-122.57645818122695,19.454041308988884,0.28250000000144837,234.79378839546996,28.40013555055096,11.903248550081651,26.76977223137664,233.61680069774593,234.96849999999844,236.32019930225096,1.1505366057599395,0.2231262904585655,234.58186509263749,0.6890299812091228,233.2,234.67,236.14,8804063.0,-0.06750124365579313,235.92746233776228
2023-08-15 13:15:00+00:00,234.22,234.44,234.13,234.14,5422,234.283,1910,-0.0800000000000125,39.945850108026065,-0.5268496918034486,-0.05630402187090644,-0.4705456699325422,28.61827890753382,19.59390279159899,-0.3405124712692609,-80.36354939009381,25.26137677735743,0.26450000000141927,234.73152283399662,28.813037796184933,12.692035160136813,25.87430655976117,233.55390322493025,234.88049999999848,236.2070967750667,1.1295929420009185,0.22090238197646453,234.54146473520854,0.661956411122757,233.2,234.67,236.14,8798641.0,-0.14885097355579124,235.90909866544877
2023-08-15 13:20:00+00:00,234.14,234.16,233.82,233.93,5365,234.009,1769,-0.20999999999997954,38.02789893996217,-0.5266116270104817,-0.04485276566235158,-0.4817588613481301,36.13766526289925,28.50210074902773,-0.6329113924050556,-98.7761899229319,25.7697783195253,0.13100000000144973,234.65518732599693,29.598074432891515,12.209633493474847,28.356325587167436,233.44932003658275,234.79899999999847,236.1486799634142,1.1496471138426765,0.1780718305252049,234.47760881618083,0.6389595246139889,233.2,234.67,236.14,8793276.0,-0.11632959290412098,235.88848115807608
2023-08-15 13:25:00+00:00,233.93,233.97,233.64,233.92,5370,233.835,1778,-0.010000000000019327,37.934494919085104,-0.521221557705303,-0.03157015708573829,-0.4896514006195647,32.784636488339935,32.51352688625769,-0.5653560042508055,-99.19452719850354,26.595431885857934,0.18750000000142109,234.5851694854258,30.545076853940884,11.743102923611403,29.35701322153963,233.3501346625001,234.7284999999985,236.10686533749688,1.1744337287533495,0.2067178134841029,234.42488713724907,0.616890987141562,233.2,234.67,236.14,8787906.0,-0.0721432990883854,235.86694501203377
2023-08-15 13:30:00+00:00,233.92,234.07,233.41,233.48,5587,233.687,1806,-0.4399999999999977,33.97973121039076,-0.5461584372217203,-0.045205629281724446,-0.5009528079399959,23.731138545953172,30.884480099064135,-0.7355129458781584,-105.34823248296128,20.663010658432555,-0.17349999999859733,234.47991524871858,31.6906804597522,10.850151260052332,29.77458758468409,233.20050570651162,234.6239999999985,236.04749429348536,1.2134259866738932,0.098171905137654,234.33191372506252,0.619970202345736,233.2,234.67,236.14,8782319.0,-0.1363266112282916,235.84295574939725
2023-08-15 13:35:00+00:00,233.47,233.79,233.14,233.42,6183,233.475,2143,-0.060000000000002274,33.46735276360238,-0.5642581754499929,-0.05064429400799764,-0.5136138814419953,17.465747764721026,24.660507599671394,-0.7019185774450154,-113.89836438380777,20.417122833219903,-0.21649999999857528,234.37897093931682,33.04512049902125,10.040402466593811,30.6525276716156,233.11107235481106,234.4999999999985,235.88892764518593,1.1845864777718085,0.11121084898099227,234.23283082353944,0.6221151878924696,233.14,234.64,236.14,8776136.0,-0.1721037156870893,235.81459660663492
2023-08-15 13:40:00+00:00,233.4,233.45,232.85,233.03,8178,233.105,2740,-0.38999999999998636,30.272058180781062,-0.6031197005524973,-0.07160465528840165,-0.5315150452640957,9.747477936139573,16.981454748937942,-0.7030850519856857,-136.15245709076333,20.008282070238405,-0.6014999999985946,234.25049751652475,34.588260178036535,9.346964394265374,31.873648422110186,232.94104590713468,234.3704999999985,235.7999540928623,1.21982424653599,0.031114707813774144,234.1161615235259,0.6205355316144355,232.85,234.31,235.77,8767958.0,-0.17198630134440573,235.77285645270257
2023-08-15 13:45:00+00:00,233.04,233.36,232.94,233.14,5992,233.133,1930,0.10999999999998522,32.23719889381193,-0.6179186766236455,-0.06912290508763985,-0.5487957715360057,9.985362327797867,12.399529342886174,-0.6689105704912546,-120.97269774383224,19.19965518802687,-0.49349999999861893,234.14473584828428,36.02117559426501,8.884404872169588,30.296295715960376,232.793494661629,234.2689999999985,235.744505338368,1.2596675944060005,0.11741920864680892,234.05424422743835,0.6062115650705484,232.85,234.24,235.63,8773950.0,-0.1399345488789754,235.74349219559588
2023-08-15 13:50:00+00:00,233.12,233.6,233.12,233.39,6340,233.41,2068,0.25,36.60981013131212,-0.6025284877720196,-0.04298617298881113,-0.5595423147832085,14.308784566828542,11.347208276922013,-0.33309134389546413,-89.84216916228242,25.71073015455213,-0.27349999999862007,234.07285624368578,36.55506335500074,11.244897034334718,28.5569515970725,232.72528431333416,234.1759999999985,235.62671568666286,1.2389960428603801,0.22909922763509152,234.03029566220272,0.5971964532797942,232.85,234.24,235.63,8780290.0,-0.1449560953222309,235.7157404490804
2023-08-15 13:55:00+00:00,233.37,233.77,233.2,233.58,5508,233.484,1742,0.19000000000002615,39.78974523489421,-0.568447530833879,-0.007124172840536458,-0.5613233579933425,24.440073475095982,16.244740123240817,-0.17095478246003104,-68.13996316758723,31.81180157233185,-0.06749999999857437,234.02591755381096,36.51632967164297,12.515712442366953,26.603707804563637,232.67957989249717,234.10799999999853,235.53642010749988,1.2203086673683614,0.3151804230332099,234.02556964644938,0.5952538494740962,232.85,234.24,235.63,8785798.0,-0.14438546968291824,235.6936269387169
2023-08-15 14:00:00+00:00,233.58,233.75,233.25,233.42,5589,233.545,1781,-0.160000000000025,38.058346159114194,-0.5480314246192677,0.010633546699259866,-0.5586649713185275,32.31099670307672,23.68661824833377,-0.24786324786325586,-68.6144843894043,32.55371307745844,-0.21399999999857755,233.96821112011466,36.48036267995361,11.75610716113218,24.98907203837536,232.68482805216823,234.00799999999853,235.33117194782884,1.1308775322470273,0.277806655830813,233.96431153119704,0.5884500030830893,232.85,234.24,235.63,8780209.0,-0.19527693045873745,235.6712005412071
2023-08-15 14:05:00+00:00,233.42,233.92,233.28,233.84,6109,233.722,1820,0.4200000000000159,44.843180238706225,-0.492286253942666,0.05310297390068919,-0.5453892278433552,44.993964805285366,33.91501166115271,0.17993316768059042,-38.86397608371388,40.41432477433255,0.1975000000014404,233.9560005372466,35.89291880473486,12.899202798696052,23.0598446063668,232.7424958144606,233.93749999999855,235.1325041855365,1.0216439737433813,0.45920516380674614,233.96169206344808,0.5921321457200105,232.85,234.24,235.63,8786318.0,-0.16158529521687667,235.6494569331236
2023-08-15 14:10:00+00:00,233.83,234.09,233.67,233.97,4580,233.928,1611,0.12999999999999545,46.78612332354872,-0.4326307925414312,0.09020674824153918,-0.5228375407829704,56.18448637316527,44.4964826271758,-0.10673725557168723,1.1843663639941662,47.59458961924201,0.32150000000143564,233.9573338194136,34.81735273806632,14.325999710743952,21.86675870947905,232.8319392670076,233.87549999999857,234.91906073298952,0.8924070567382738,0.5452776714444711,233.96173963057797,0.5798369924542965,232.85,234.24,235.63,8790898.0,-0.15892420069439728,235.63533205678286
2023-08-15 14:15:00+00:00,233.94,234.03,233.42,233.54,5666,233.633,1741,-0.4300000000000068,41.5699698886722,-0.41526391204138235,0.08605890299327046,-0.5013228150346528,58.70020964360561,53.292886940685435,-0.2562569402921322,-29.66712685995386,49.40972852857223,-0.11849999999859051,233.9175877413742,34.29328761460056,13.25346810052983,23.297962396377542,232.90303348082358,233.79899999999856,234.69496651917353,0.766441703493156,0.355463349100892,233.95184065826217,0.5819914929932762,232.85,234.035,235.22,8785232.0,-0.14983876040557131,235.61571889309784
2023-08-15 14:20:00+00:00,233.58,233.89,233.26,233.35,5988,233.611,1853,-0.18999999999999773,39.47569854987522,-0.41208172461782056,0.0713928723334658,-0.48347459695128636,48.42767295597442,54.43745632424845,-0.24793741717608064,-53.480387056497676,41.4730534991241,-0.32999999999861984,233.86353176600522,34.08996172316842,12.234703145715542,23.459297380820352,232.91387004485208,233.73249999999857,234.55112995514506,0.7004844898732494,0.2663779601553153,233.94604730108227,0.5854206720651848,232.85,233.965,235.08,8779244.0,-0.14168018316850364,235.59371177668842
2023-08-15 14:25:00+00:00,233.34,233.34,233.04,233.13,4646,233.169,1654,-0.21999999999999886,37.14236636259228,-0.42244232735299647,0.04882581567863192,-0.4712681430316284,32.07227103237428,46.40005121065146,-0.33772229822160993,-119.28008469591785,35.175767027125495,-0.5724999999985982,233.79367159781424,34.26801516605434,11.755847903534322,25.318735035492235,232.9277651975806,233.6534999999986,234.37923480241656,0.6212060186712197,0.1393310626316839,233.93125271009262,0.5657477669176717,232.85,233.84,234.83,8774598.0,-0.14175180351753722,235.5743077152835
2023-08-15 14:30:00+00:00,233.14,233.84,233.09,233.83,5490,233.492,2003,0.700000000000017,47.729196940238424,-0.36990499528107534,0.08109051820044244,-0.4509955134815178,43.95094824884858,41.483630745732455,0.14990577351379208,-13.988490482518086,41.8871934778955,0.14750000000142904,233.79713144564147,32.92161859400188,16.837221367858085,22.975773279366063,232.94482738706554,233.63649999999856,234.32817261293158,0.5920929417561236,0.6398783155378368,233.92558658549038,0.5789086407092666,232.85,233.64499999999998,234.44,8780088.0,-0.06285884203378439,235.55568026038023
2023-08-15 14:35:00+00:00,233.85,233.94,233.68,233.88,4827,233.812,1678,0.04999999999998295,48.397745959225915,-0.3205392223440242,0.10436503290999488,-0.4249042552540191,61.15693999835813,45.72671975986035,0.19706965984063185,57.030345147088816,48.16122636741002,0.20200000000141927,233.8050236889137,31.40513006201159,17.559345432325408,22.208518585823626,232.94843997084197,233.6314999999986,234.31456002915522,0.5847328199807179,0.6819020213408068,233.92323464089864,0.5561294520871755,232.85,233.64499999999998,234.44,8784915.0,-0.008545073797113315,235.5416043243707
2023-08-15 14:40:00+00:00,233.87,234.12,233.66,234.04,5440,233.93,2015,0.1599999999999966,50.57618307301479,-0.26544593332107524,0.1275666575463551,-0.39301259086743034,85.26585386504051,63.457914037415755,0.4334205896236565,85.93822037803618,55.012541272327866,0.38000000000141654,233.82740238520765,29.526919001868073,18.849736890552883,20.879995847927894,232.9459165480411,233.6334999999986,234.3210834519561,0.588600052610176,0.7956004822717261,233.92849311515428,0.5492630626523778,232.85,233.64499999999998,234.44,8790355.0,-0.014065712608095063,235.52698754243718
2023-08-15 14:45:00+00:00,234.04,234.1,233.62,234.02,5835,233.909,2196,-0.01999999999998181,50.29038714924696,-0.2208520922538355,0.13772839889087585,-0.35858049114471136,89.63042926085784,78.68440770808552,0.37745560607360673,71.03169311463043,55.24325252665088,0.3845000000014238,233.84574501518787,27.877105034699163,17.6624173034782,20.089698442585245,232.9635492849818,233.6634999999986,234.3634507150154,0.5991100150573807,0.7546607870761648,233.9311798102592,0.54431570103435,232.85,233.64499999999998,234.44,8784520.0,0.05682965647440741,235.51134460408386
2023-08-15 14:50:00+00:00,234.01,234.11,233.8,233.9,3578,233.942,1194,-0.12000000000000455,48.518825804238766,-0.19296971429795917,0.13248862147740176,-0.32545833577536093,89.06090128564392,87.98572813718079,0.2185183598269136,78.26028592523318,63.32909862436187,0.30650000000142086,233.85091215659855,26.316783433129597,17.05650256204789,19.246519627130475,232.98556722133137,233.6474999999986,234.3094327786658,0.5666080558681138,0.6907293369802737,233.93013594941345,0.5275788652461822,232.85,233.64499999999998,234.44,8780942.0,-0.0010226091492602214,235.5020394171112
2023-08-15 14:55:00+00:00,233.91,233.99,233.57,233.87,5696,233.723,2053,-0.030000000000001137,48.06299181021602,-0.17131862371377338,0.12331176964927004,-0.2946303933630434,83.44458943573669,87.3786399940795,0.12415446527955787,54.169394534575986,55.6229062228274,0.31500000000144723,233.8527300464463,25.43549945364461,16.07227418723644,21.29589930885856,233.0024811930328,233.63399999999857,234.26551880696434,0.5406052260936132,0.6868511257292061,233.92981259790187,0.5198946605857417,232.85,233.505,234.16,8775246.0,0.06608302555058143,235.4862703116018
2023-08-15 15:00:00+00:00,233.87,234.4,233.87,234.1,7162,234.171,2474,0.22999999999998977,51.8016827725326,-0.13405559121946453,0.12845984171486313,-0.26251543293432766,78.71632017527622,83.74060363221896,0.2913203667209263,138.92615869876903,56.11489525894059,0.57450000000145,233.87627956583236,23.75725991834385,20.528762177718427,19.747346875308907,232.9910132361153,233.64249999999856,234.29398676388183,0.557678302434937,0.8511199500619508,233.9315461101548,0.5206164705439031,232.85,233.625,234.4,8782408.0,0.07336875466127175,235.47048412867832
2023-08-15 15:05:00+00:00,234.1,234.16,233.85,234.04,3959,234.014,1505,-0.060000000000002274,50.774850776167,-0.10811953338236435,0.12351671964157065,-0.231636253023935,76.10748002904792,79.42279654668697,0.08552856654122643,102.94620274796351,49.893719144351316,0.6965000000014641,233.89187198813403,22.145859505140443,19.629651753546725,19.165025695501686,232.98480503730244,233.64849999999856,234.3121949626947,0.5681140368511939,0.79493971026316,233.93746734331046,0.5055724369336245,232.85,233.625,234.4,8778449.0,0.048934727817626644,235.46123521563044
2023-08-15 15:10:00+00:00,234.05,234.39,233.66,233.68,6425,233.998,2295,-0.3599999999999852,45.009854068867284,-0.11528507743159366,0.09308094047387308,-0.20836601790546674,66.17647058823468,73.66675693085296,-0.12394751463862264,67.09306878998267,49.33333241004804,0.4025000000014529,233.87169370354982,21.233488247278387,20.816974377908622,17.249163937129747,232.99924966555227,233.65849999999858,234.3177503344449,0.5642853433077046,0.5163064005265022,233.9303367527027,0.5216029771526506,232.85,233.625,234.4,8772024.0,0.033809199113833496,235.44538317332876
2023-08-15 15:15:00+00:00,233.67,233.98,233.56,233.85,4859,233.772,1959,0.1699999999999875,48.01169169956875,-0.1060240640521215,0.08187356308267618,-0.18789762713479768,60.04901960784258,67.44432340837507,0.13273957352060162,33.738371834242535,41.92848988818886,0.7230000000014627,233.8696276365451,20.094912242554848,19.602792308381403,17.631807023588994,233.02523286320073,233.6799999999986,234.3347671367965,0.5603963854826175,0.6298171444834255,233.9234540627444,0.514345621641746,232.85,233.625,234.4,8776883.0,0.05840911411094727,235.43273919084498
2023-08-15 15:20:00+00:00,233.87,233.95,233.44,233.48,4630,233.659,1674,-0.37000000000000455,42.56544856055193,-0.12707570241232702,0.048657539777976544,-0.17573324219030356,46.323529411764234,57.51633986928051,0.055710306406675514,-21.72396611858385,35.72756982816824,0.4305000000014445,233.8325202425884,18.69183066234425,18.213584542283048,18.049757598122035,233.11072723660135,233.7024999999986,234.29427276339584,0.5064325485583152,0.31200554185589957,233.90593631563945,0.5140352200959064,232.94,233.67000000000002,234.4,8772253.0,0.054482841219476816,235.41961278303285
2023-08-15 15:25:00+00:00,233.48,233.52,232.61,232.74,10102,232.914,3505,-0.7399999999999807,34.20771129670456,-0.2011523341485315,-0.02033527356658235,-0.18081706058194916,33.058111512760775,46.47688684412254,-0.16728863724101428,-209.27120669056492,33.726183112881955,-0.1969999999985248,233.7284706956752,19.15499860583956,16.030581062201065,26.818291029899957,232.99650072630132,233.68249999999858,234.36849927369585,0.5871207931250881,-0.18695408008150993,233.74782098683025,0.5423184186604842,232.61,233.505,234.4,8762151.0,-0.009151144938829644,235.38123579861684
2023-08-15 15:30:00+00:00,232.77,233.45,232.62,233.3,8054,233.068,3017,0.5600000000000023,43.28345562542087,-0.21222488227067515,-0.025126257350980785,-0.18709862491969437,26.05433234746353,35.14532442399619,-0.22666039430355722,-149.6321448783295,42.826458349425366,0.39250000000149043,233.68766396275376,19.585083124799493,14.342110651421153,23.99357178260818,232.98325975820975,233.67799999999858,234.3727402417874,0.594613307019767,0.2279558766991184,233.72371088431055,0.5628671030418771,232.61,233.505,234.4,8770205.0,0.029100002525989446,235.35353046089872
2023-08-15 15:35:00+00:00,233.32,233.59,233.2,233.22,6065,233.392,2405,-0.0800000000000125,42.38396734692222,-0.22486320479063693,-0.03021166389675406,-0.19465154089388287,26.629422718807536,28.580622193010626,-0.28219599794766514,-85.7758339317336,49.46132407048768,0.4140000000014652,233.6431245377296,19.559419088988037,15.432843724756918,22.779459632034992,232.93791966957988,233.65999999999858,234.38208033041727,0.6180607125042334,0.195324757189102,233.6943043176846,0.5505194528246012,232.61,233.505,234.4,8764140.0,-0.034502067389920454,235.3350650270766
2023-08-15 15:40:00+00:00,233.24,233.43,232.86,232.93,7564,233.174,2432,-0.28999999999999204,39.203498802913366,-0.25533638391834756,-0.04854787441957176,-0.2067885094987758,30.167597765362444,27.617117610544515,-0.47427790121346014,-136.57352121646608,41.73254731089419,0.21650000000144587,233.57520791508867,20.173576005406076,14.294367957241363,25.499322466765737,232.85188083003422,233.6354999999986,234.41911916996295,0.6708048819330731,0.04984511160525868,233.63997198665652,0.5519109204799864,232.61,233.505,234.4,8756576.0,-0.06749588659284549,235.30953131763
2023-08-15 15:45:00+00:00,232.95,233.25,232.86,233.0,7697,233.039,2792,0.06999999999999318,40.366721611849606,-0.27071751988543724,-0.05114320830932914,-0.2195743115761081,24.58100558659126,27.12600869025376,-0.43586018289035744,-123.12184006266627,34.81655065482741,0.32850000000144064,233.52042620888975,20.743864570651397,13.557432073028181,24.184723192065828,232.76923608378615,233.59349999999858,234.41776391621102,0.7057250447571833,0.1399818138796051,233.6020852775808,0.5403458547314149,232.61,233.505,234.4,8764273.0,-0.1236885694272053,235.2837172970067
2023-08-15 15:50:00+00:00,233.0,233.74,232.85,233.2,12080,233.322,5123,0.19999999999998863,43.68220318448313,-0.2637287515418336,-0.035323551972580414,-0.2284051995692532,24.208566108006337,26.319056486653363,-0.29927319367252236,-66.41551555742008,39.420274558489595,0.5485000000014111,233.4899094270907,19.84545378466113,18.224044442866905,21.465105500973593,232.7327469953525,233.55499999999856,234.37725300464461,0.7041193762891506,0.2841297033925829,233.57667463389475,0.5653211508220293,232.61,233.505,234.4,8776353.0,-0.1524257121213855,235.248334809643
2023-08-15 15:55:00+00:00,233.21,233.33,232.75,232.95,15459,233.019,6956,-0.25,40.64053362859545,-0.2751907848733026,-0.03742846824323953,-0.2377623166300631,24.58100558659073,24.45685909372946,-0.39338093812802954,-103.60100134797042,35.7631887042534,0.37600000000142586,233.4384894816535,19.228647868273498,16.890999601597816,21.156150130117016,232.66191502811856,233.52549999999854,234.38908497187853,0.7396065713423099,0.16679596175364372,233.52861647492756,0.5663696400490281,232.61,233.505,234.4,8760894.0,-0.1514531368941098,235.19927020795697
2023-08-16 09:30:00+00:00,228.02,230.39,227.45,229.71,35661,229.304,10992,-3.2399999999999807,20.610405728343018,-0.5394964715589481,-0.24138732394310802,-0.29810914761584006,28.157764291359047,25.64911199531872,-1.875266979923107,-473.55705208690097,24.76019790323088,-2.730499999998557,233.08339524530555,22.80500355790803,9.668586178319428,53.31407866695826,231.46767191520894,233.34349999999853,235.21932808478812,1.607782590721062,-0.46850559746419634,232.70314495501353,0.9187718086169546,227.45,230.925,234.4,8725233.0,0.01762109880448446,229.1833333333333
2023-08-16 09:35:00+00:00,229.71,232.18,229.29,231.81,29942,231.019,10463,2.0999999999999943,40.93122637547521,-0.5729041010527283,-0.21983596274951056,-0.3530681383032177,38.082070656323374,30.2736135114244,-0.9528285763117372,-199.8595834308431,39.706396923230294,-0.532999999998566,232.9621195076574,23.80155472764767,19.85177646316357,42.92730913305794,231.28689330764823,233.27749999999855,235.26810669234888,1.7066426829422798,0.13139378420709968,232.6599135297905,1.0595738222871731,227.45,230.925,234.4,8755175.0,0.14195043614110747,230.05508035709747
2023-08-16 09:40:00+00:00,231.79,232.05,230.37,230.82,19631,231.243,7172,-0.9900000000000091,36.223908256369306,-0.6715237070544049,-0.25476445500094974,-0.41675925205345515,47.93695879031619,38.05893124599955,-1.2238959260527316,-162.73177010014908,32.65795334387958,-1.476499999998623,232.75810812597575,24.72692367097734,17.693759610573718,38.26083222015446,230.88674912036691,233.12699999999853,235.36725087963015,1.9219145612748683,-0.014897688686076445,232.54259687150216,1.1038899778380897,227.45,230.925,234.4,8735544.0,0.061500757275957905,230.29113870834016
2023-08-16 09:45:00+00:00,230.84,232.5,230.1,232.33,24369,231.509,7541,1.5100000000000193,46.3573201084773,-0.6206812478584993,-0.16313759664403532,-0.457543651214464,60.53663121376078,48.85188688680012,-0.6499893093863562,-99.89210518203102,41.856216880085825,0.09100000000142927,232.71733592350188,25.06781582504953,17.845096369754014,32.77886958200239,230.81156814140925,233.04949999999855,235.28743185858784,1.920563535720356,0.339248903572051,232.54083282914505,1.1964692651353697,227.45,230.925,234.4,8759913.0,0.13783935070330894,230.5917840448406
2023-08-16 09:50:00+00:00,232.3,232.99,231.69,231.79,19711,232.329,6873,-0.5400000000000205,43.68416982707147,-0.6168510448091808,-0.1274459148757735,-0.48940512993340735,61.77952051640748,56.7510368401615,-0.7238307349665907,-53.22417986593173,48.7543750317284,-0.350999999998578,232.6290182165017,24.84246184755135,19.375962689248436,30.250551289892318,230.68338867509564,232.93699999999853,235.19061132490143,1.934953506658801,0.24551956068822864,232.52098148130696,1.2038643176257011,227.45,230.925,234.4,8740202.0,0.044776775288357606,230.8303150728717
2023-08-16 09:55:00+00:00,231.75,233.97,231.72,233.43,21390,232.843,6944,1.6400000000000148,52.61999956598294,-0.4759943211117559,0.010728647057321183,-0.48672296816907706,76.16575838348906,66.16063670455246,0.29646816189738967,13.070942662780178,54.78540592015169,1.34500000000142,232.7053021958825,23.657530010900096,22.41525689501832,26.448157851546643,230.69632044968316,232.90749999999852,235.11867955031389,1.8987619980596404,0.6181496093175621,232.52625855926703,1.278588294938151,227.45,230.925,234.4,8761592.0,0.07050678489490533,231.14394417754892
2023-08-16 10:00:00+00:00,233.44,233.5,231.7,231.87,18191,232.53,5487,-1.5600000000000023,45.262818825598906,-0.484656496891688,0.0016531770219112563,-0.48630967391359925,75.32389443718913,71.08972444569524,-0.6129447063866311,-30.87540864511522,51.63443684719653,-0.08799999999857278,232.62574960579846,22.573333937352945,20.225036846617627,23.972446419905665,230.60001359846626,232.80599999999853,235.0119864015308,1.8951284773865669,0.28785000683857653,232.51723406326758,1.3158319881568554,227.45,230.925,234.4,8743401.0,0.016474448905055387,231.27456163099362
2023-08-16 10:05:00+00:00,231.89,232.91,231.79,232.02,14110,232.373,4375,0.15000000000000568,46.04399983414137,-0.473954138919936,0.009884427994930611,-0.4838385669148666,76.53374233128814,76.0077983839888,-0.5145356315924832,-33.67688849302295,50.776844627113164,0.19950000000142154,232.56805916715098,21.566580440487733,18.982182125623908,22.49930852489454,230.53880668743878,232.71349999999856,234.88819331255834,1.86898767158742,0.3405522295964005,232.5108888114574,1.3018439890027946,227.45,230.925,234.4,8757511.0,-0.02284750654447013,231.348998588381
2023-08-16 10:10:00+00:00,232.04,233.66,232.01,233.26,15556,233.074,4632,1.2399999999999807,52.126467785141216,-0.3612505349372839,0.09807042558206619,-0.45932096051935006,75.66462167689133,75.84075281512288,0.1416734641308537,25.15603713208581,52.275845370773325,1.609000000001373,232.63395829408898,20.168375740983347,21.333827741807692,20.50060521297945,230.5744804474653,232.67149999999856,234.7685195525318,1.802558158204393,0.6403181957198512,232.51427661651582,1.3267122755025955,227.45,230.92,234.39,8773067.0,0.009211499140955703,231.47651610000622
2023-08-16 10:15:00+00:00,233.23,233.73,232.73,233.64,15541,233.356,4381,0.37999999999999545,53.84365668235125,-0.23851978498007043,0.1766409404314237,-0.4151607254114941,84.71370143149245,78.97068847989067,0.27467811158796707,58.8082227426485,54.047760117909924,2.0115000000013765,232.72977178989004,18.937307280912908,20.54829456748303,19.37711567629713,230.5999320621496,232.65149999999858,234.70306793784755,1.7636404131062853,0.7409132989858067,232.52457329964645,1.303375684395267,227.45,230.92,234.39,8788608.0,0.048745175669515965,231.61371626607877
2023-08-16 10:20:00+00:00,233.63,233.87,232.08,232.13,15860,232.851,4519,-1.509999999999991,46.67861679672349,-0.26010088076881743,0.12404787571414133,-0.38414875648295876,85.27607361963142,81.88479890933843,-0.4588336192109743,11.570983533601556,52.353590082494875,0.6305000000014047,232.67265066704337,18.019631373357665,18.584929817399747,20.995304574332124,230.56707797768274,232.57399999999856,234.58092202231438,1.7258352372284367,0.38938284720045363,232.51034105002103,1.338134564081319,227.45,230.71499999999997,233.98,8772748.0,0.018201008478352196,231.68817520575865
2023-08-16 10:25:00+00:00,232.12,232.23,230.84,231.18,17980,231.551,5357,-0.9499999999999886,42.81812158363826,-0.3498285098822862,0.027456197280538053,-0.37728470716282425,74.64212678936568,81.54396728016322,-0.7598197037990917,-81.69304517822397,50.41293413947765,-0.2574999999985721,232.53049346065828,18.191192565725483,17.20978890669212,26.042562735859473,230.4356411511913,232.44049999999856,234.44535884880582,1.7250512271375014,0.1856387169729029,232.4968376931182,1.3418392380755095,227.45,230.70999999999998,233.97,8754768.0,-0.017074769865574817,231.6684862319951
2023-08-16 10:30:00+00:00,231.15,231.75,231.01,231.53,13982,231.376,3932,0.3499999999999943,44.63485256782529,-0.38822105679588503,-0.008749079706448615,-0.3794719770894364,63.85480572597108,74.59100204498942,0.7923033389926504,-71.38673694859813,50.735423040215856,0.2695000000014147,232.43520836916701,18.350499387209883,16.50943107801659,24.9827523692291,230.36029376768317,232.34299999999857,234.32570623231396,1.7067062337280712,0.29497719159102304,232.48555878947485,1.2988507210701168,227.45,230.70999999999998,233.97,8768750.0,0.012510075979042336,231.65575538451355
2023-08-16 10:35:00+00:00,231.51,232.1,231.23,231.81,13649,231.754,3741,0.28000000000000114,46.109932660720396,-0.3915403336450538,-0.009654685244493921,-0.3818856484005599,62.21881390593021,66.90524880708901,0.0,-43.52715485876941,56.03879212874022,0.7065000000014265,232.37566471496064,18.08916322064544,17.671736116120137,23.7585945613895,230.30960015260894,232.29649999999862,234.2833998473883,1.7106584450387254,0.37757309442703896,232.47867761363753,1.2682185267079658,227.45,230.70999999999998,233.97,8782399.0,0.04776207516363433,231.6586071930124
2023-08-16 10:40:00+00:00,231.79,232.59,231.67,232.15,10877,232.096,3002,0.3400000000000034,47.924278229240365,-0.36255640144833023,0.01546339756178372,-0.37801979901011395,63.519654623948846,63.1977580852834,0.5762065678883932,-6.260428301549443,65.81694803922645,1.303500000001435,232.35417283734535,17.298145604119966,19.552720900239084,22.50288669410063,230.30575505855825,232.23899999999858,234.17224494143892,1.6648753580926092,0.47698170622594016,232.47599620625883,1.2433457748002552,227.45,230.70999999999998,233.97,8793276.0,0.03343275808160868,231.67675993483448
2023-08-16 10:45:00+00:00,232.14,232.25,231.11,231.26,10251,231.689,3010,-0.8900000000000148,43.77010464384365,-0.40671364657683284,-0.0229550780533751,-0.38375856852345774,52.65214565400009,59.463538061293065,-0.4605518013170995,-49.2808798646371,58.495789418741175,0.5830000000014479,232.24996590045532,17.06914395134848,18.26453595650353,24.2566774191387,230.21792017751733,232.14099999999857,234.0640798224798,1.6568204862400469,0.2709403453513764,232.40865852962276,1.2359639337430932,227.45,230.70999999999998,233.97,8783025.0,0.026804296815118613,231.67203488809722
2023-08-16 10:50:00+00:00,231.26,231.93,231.18,231.81,10746,231.499,2604,0.5500000000000114,46.83697962084596,-0.39280022157407757,-0.0072333224404958485,-0.3855668991335817,45.09043927648548,53.75407985147816,0.008628499935281475,-35.48932800633717,65.6408237154344,1.3260000000014998,232.20806438612624,16.856499559489244,17.450004866628646,23.174918871206955,230.19209218300725,232.0849999999986,233.97790781698993,1.631219438560313,0.4273604352176853,232.40572868484318,1.201252224190015,227.45,230.70999999999998,233.97,8793771.0,0.06453060411991872,231.6709151929709
2023-08-16 10:55:00+00:00,231.8,231.8,230.25,230.46,14355,230.885,4525,-1.3499999999999943,40.93521796596914,-0.4851153419101024,-0.07963875422121658,-0.40547658768888584,26.60178933622264,41.448124755569424,-1.272330034699909,-93.9916294246997,57.289003942911265,0.21950000000148862,232.04158206363803,17.443572239204066,15.865144273278158,26.48454878837294,229.98841527127368,231.95799999999858,233.92758472872347,1.6982253069304862,0.11971679152681841,232.33961630412264,1.2268770653192997,227.45,230.70999999999998,233.97,8779416.0,0.03955800110796947,231.6337008885381
2023-08-16 11:00:00+00:00,230.5,230.69,229.91,230.45,14213,230.306,4294,-0.010000000000019327,40.894112035549476,-0.5527113439749485,-0.11778780502885011,-0.43492353894609836,21.043900137595646,30.912042916767945,-0.6124121274852401,-123.1999886333788,49.303745959685564,0.4670000000014909,231.89000281948202,18.245189943309754,15.125439850804437,27.282069946951992,229.83305465394162,231.8204999999986,233.80794534605556,1.714641583515681,0.15521064447945,232.14551634635913,1.1949572749393498,227.45,230.70999999999998,233.97,8765203.0,0.06220843229112784,231.57940200090275
2023-08-16 11:05:00+00:00,230.45,230.76,229.44,229.56,15053,229.944,4677,-0.8899999999999864,37.303777793526216,-0.67036962087505,-0.18835686554316133,-0.4820127553318887,7.2181525042990415,18.28794732603913,-1.0602534264287589,-144.8982456140365,40.187919327009915,-0.2654999999984682,231.66809778905517,19.32885988935889,13.94085138720057,27.933985091449564,229.50581096321474,231.65099999999862,233.7961890367825,1.852087007424003,0.012630364004307483,231.7118050100418,1.2038888981579672,227.45,230.70999999999998,233.97,8750150.0,0.040864380438142583,231.5082506048211
2023-08-16 11:10:00+00:00,229.54,229.75,228.97,229.26,16035,229.297,4960,-0.30000000000001137,36.151605006971266,-0.7788441156443469,-0.23746508824996648,-0.5413790273943804,7.309221189837644,11.857091277244132,-1.7148246591786043,-197.13923746027717,40.66916879465048,-0.45099999999848706,231.43875514247847,20.653378540821375,13.279043941584817,29.468412296818723,229.3947383735991,231.6284999999986,233.86226162639812,1.9287450606462733,-0.030159523739398245,231.39944564619105,1.1736111197181123,228.97,231.47,233.97,8734115.0,-0.026943227629337502,231.41295936925968
2023-08-16 11:15:00+00:00,229.27,229.72,228.88,229.23,12698,229.245,4081,-0.030000000000001137,36.03175587097602,-0.8573487013964325,-0.25277573920164165,-0.6045729621947908,5.213733004929265,6.580368899688672,-1.8875192604006163,-172.0421995045718,40.99572411149651,-0.3134999999984984,231.22839750986148,21.943693463681665,12.586092750015904,28.489750397711457,229.03635181046226,231.4994999999986,233.96264818953492,2.1279943926758733,0.039309082246931054,231.2044226683954,1.1497817540239619,228.88,231.425,233.97,8721417.0,-0.10605300128159693,231.3415360587957
2023-08-16 11:20:00+00:00,229.22,229.77,229.03,229.58,10037,229.387,3575,0.35000000000002274,38.58963758752769,-0.8811645597332927,-0.22127327803080143,-0.6598912817024912,8.986817171758105,7.169923788841693,-1.0985223797010168,-137.26424729352692,39.232328346256935,0.26500000000154955,231.07140727082705,23.061803159187004,12.31110939646933,27.14582252751685,228.849783824752,231.43749999999858,234.02521617524516,2.2362116556276312,0.14109278719070398,231.058394697358,1.1205116287365366,228.88,231.425,233.97,8731454.0,-0.06344100266138014,231.29309291722885
2023-08-16 11:25:00+00:00,229.57,229.8,228.4,228.79,14703,228.901,4936,-0.7900000000000205,35.17106161780925,-0.9528018896583603,-0.23432848636469528,-0.718473403293665,9.390627690481107,7.863725955722848,-1.0338264555757481,-139.21760536228422,31.2113125783217,-0.27099999999848023,230.85413038789113,24.5403616465376,11.231637378969365,28.711326037911324,228.46523632663616,231.2604999999986,234.055763673361,2.4174155753900424,0.058091777970479305,230.70419684265622,1.1404750838267845,228.4,231.185,233.97,8716751.0,-0.15851615168644323,231.2096295472317
2023-08-16 11:30:00+00:00,228.78,228.99,228.33,228.65,11104,228.661,3257,-0.13999999999998636,34.5863193198485,-1.0092379528229287,-0.23261163962341092,-0.7766263131995178,9.556530701510985,9.311325187916756,-1.2438992787111802,-133.69524721912006,32.051168795880244,-0.19449999999847023,230.64421320809197,25.960236588529988,10.752960097556619,27.939703972156007,228.09987369107836,231.10349999999858,234.1071263089188,2.599377602606829,0.09157702262892589,230.26543196020774,1.106155434982014,228.33,231.15,233.97,8705647.0,-0.10620709295550618,231.14142687469675
2023-08-16 11:35:00+00:00,228.63,228.94,228.2,228.29,9824,228.613,3060,-0.36000000000001364,33.064040833395715,-1.07067090313339,-0.23523567194709782,-0.8354352311862923,5.563883295841554,8.170347229277905,-1.5184849661360689,-124.7715868856071,33.55373058495958,-0.35349999999846204,230.4200024263689,27.36933321835298,10.226691605345025,27.4320736510973,227.80376915360145,230.84649999999857,233.8892308463957,2.6361507290750685,0.07990040377286156,229.8839611215496,1.080001475340442,228.2,231.035,233.87,8695823.0,-0.17821615384572817,231.07989805759448
2023-08-16 11:40:00+00:00,228.31,228.9,228.27,228.48,7825,228.643,2381,0.18999999999999773,34.69767273448676,-1.0914440590389347,-0.20480706228211398,-0.8866369967568207,5.313327700956026,6.811247232769545,-1.580874434632784,-106.76663148487663,31.114501033220577,-0.04749999999847887,230.23524029052425,28.677780088902903,9.7875091044521,26.254010678662404,227.50622028458986,230.67699999999854,233.84777971540723,2.7491078134436506,0.15355524552493552,229.5054954398492,1.0478585128161246,228.2,231.035,233.87,8703648.0,-0.13926290425657203,231.03420978981168
2023-08-16 11:45:00+00:00,228.48,229.09,227.96,228.16,14012,228.458,4247,-0.3199999999999932,33.226835042455406,-1.1208082802294257,-0.18733702677808395,-0.9334712534513417,4.2493001471039635,5.042170381300537,-1.3404825737265424,-101.41176470588248,23.071391599869003,-0.257999999998475,230.03759835809336,30.123171897646912,9.03779619540929,26.344368149899065,227.1959647198177,230.4839999999985,233.7720352801793,2.8531570783054914,0.14659746596899037,229.2028586645897,1.0537257619006868,227.96,230.91500000000002,233.87,8689636.0,-0.14210370446560042,230.95179676403478
2023-08-16 11:50:00+00:00,228.12,228.54,227.77,228.39,12340,228.101,3954,0.22999999999998977,35.34816299478904,-1.112694114150969,-0.1433782885597018,-0.9693158255912672,8.179024086793545,5.913883978284535,-1.4753461886890196,-100.05191485963115,16.551583894901974,0.04750000000151999,229.88068422875114,31.60297224254519,8.556810994432224,26.25554282194298,227.0925262066323,230.24049999999852,233.38847379336474,2.7345091705119122,0.20608078061225854,229.0668296238627,1.0334596360506365,227.77,230.82,233.87,8701976.0,-0.14569829891204902,230.87881486332236
2023-08-16 11:55:00+00:00,228.39,228.61,227.71,228.49,10433,228.177,3407,0.10000000000002274,36.29577582297385,-1.085679378743066,-0.09309084252143918,-0.9925885362216269,12.214117488068174,8.214147240655251,-0.8548121149006382,-91.0019672906285,22.53701980516246,0.21800000000152409,229.74823811172723,32.81819391557229,8.507900558114988,24.607127802252435,227.16412717495555,229.9829999999985,232.80187282504144,2.451374949490148,0.23517783655675506,229.0170369745096,1.0239268049041628,227.71,230.79000000000002,233.87,8712409.0,-0.16850105167568163,230.8209144562226
2023-08-16 12:00:00+00:00,228.48,229.28,228.26,228.98,10224,228.876,3383,0.4899999999999807,40.8692302702987,-1.0130532540930801,-0.016371774297162522,-0.9966814797959176,21.124680926611596,13.839274167157797,-0.6378824039921849,-56.8557887113503,22.24461981145568,0.7855000000014627,229.675072577277,32.545983806694316,12.577521952406437,22.85573672840474,227.15602458264993,229.82549999999847,232.494975417347,2.3230454560947797,0.3416355523441613,229.01649725109195,1.0236463188395803,227.71,230.15,232.59,8722633.0,-0.09566369420669082,230.7787475961355
2023-08-16 12:05:00+00:00,228.97,229.16,228.69,228.89,7580,228.953,2445,-0.09000000000000341,40.2969881422845,-0.9517871649331937,0.035915451890179084,-0.9877026168233728,29.407760551904335,20.91551965552806,-0.2918626938491098,-48.086519269154856,27.72928097160615,0.7700000000014597,229.60030376039347,32.29321727702192,12.148454465266779,22.076039935833773,227.08768987654193,229.71099999999848,232.33431012345503,2.284009144931297,0.3435183105768832,229.01431243169768,0.9841001532081817,227.71,230.15,232.59,8715053.0,-0.06623900152384346,230.74976556537806
2023-08-16 12:10:00+00:00,228.9,228.9,228.0,228.18,11379,228.328,3355,-0.7099999999999795,36.013044673929826,-0.9495782669881976,0.030499479868140167,-0.9800777468563378,28.383235133003968,26.305225537173325,-0.4710808688824897,-75.0417742670513,28.23057343121591,0.12450000000148975,229.46503673559408,32.74884143252736,11.349990440639095,25.664039681074684,226.97901740037028,229.5434999999985,232.1079825996267,2.234419706616152,0.23415690163073075,228.93361144940127,0.9780929994075976,227.71,230.15,232.59,8703674.0,-0.11961519286001629,230.6952988878251
2023-08-16 12:15:00+00:00,228.19,228.42,226.88,227.24,16970,227.543,5179,-0.9399999999999977,31.272882076671,-1.0120119991738648,-0.0255474018540216,-0.9864645973198432,22.142375926341387,26.64445720374992,-0.8681237185359625,-122.47123616336823,27.93160892826493,-0.7774999999985539,229.25312847506132,34.01399056125971,10.123843192427792,30.748313010936126,226.78487352019468,229.31499999999846,231.84512647980225,2.206682057260799,0.08994144827112074,228.7536719487806,1.018229213735626,226.88,229.735,232.59,8686704.0,-0.17441637892474776,230.590698716856
2023-08-16 12:20:00+00:00,227.25,227.38,226.67,227.07,13562,226.967,3905,-0.17000000000001592,30.491228932377183,-1.0629556696991074,-0.061192857903411335,-1.001762811795696,13.506051968171919,21.343887675839113,-1.093300810175113,-149.6932368879678,28.381142308312917,-0.9374999999985789,229.04521147743642,35.32098799027758,9.608467908262554,30.688708548108856,226.70642233005017,229.06099999999847,231.41557766994677,2.055852083024447,0.07720655695290843,228.57165852485264,0.9962128413259389,226.67,229.45999999999998,232.25,8673142.0,-0.16737070820963493,230.49980569806377
2023-08-16 12:25:00+00:00,227.07,227.36,226.86,226.93,8904,227.073,2764,-0.13999999999998636,29.829983056561105,-1.1019234381197407,-0.08012850105923564,-1.021794937060505,11.13834303470607,15.595590309739814,-0.8129725949560629,-144.370534614435,34.65031025316979,-1.0869999999985964,228.84376276529963,36.53462846007989,9.251296159131194,29.54792941293739,226.54283560139123,228.84449999999848,231.14616439860572,2.0115531713519523,0.08410531067062842,228.41713381671465,0.9607690669455147,226.67,229.3,231.93,8664238.0,-0.16358123942657404,230.44278475138205
2023-08-16 12:30:00+00:00,226.94,227.83,226.87,227.79,8012,227.385,2525,0.8599999999999852,38.63382435820606,-1.0512922203510584,-0.023597826632442587,-1.0276943937186158,18.956336528221296,14.533577177033118,-0.3761207085064555,-104.9613181662713,33.77328324916719,-0.24699999999862143,228.74340440669965,36.699708934453476,12.08540483742552,27.438931886694295,226.74623591614423,228.64349999999845,230.54076408385268,1.659582786175192,0.27507084879174887,228.3996217358763,0.9607141335922641,226.67,229.235,231.8,8672250.0,-0.16529557793800023,230.39960957972843
2023-08-16 12:35:00+00:00,227.78,228.22,227.61,228.14,7940,227.922,2316,0.3499999999999943,41.83239595056439,-0.971723121297515,0.044777017936880714,-1.0165001392343957,33.4704319831561,21.18837051536118,-0.06570590038985635,-56.04639460159345,40.596030750268696,0.10100000000136333,228.6859373203473,36.12682006072699,14.499880596932844,26.161171301663977,226.81386205579744,228.52749999999847,230.2411379441995,1.4997214288880216,0.38693644380664316,228.3984399609898,0.9356631240499584,226.67,228.71499999999997,230.76,8680190.0,-0.09974953940117225,230.3651152137985
2023-08-16 12:40:00+00:00,228.14,228.59,228.1,228.26,8794,228.314,2658,0.12000000000000455,42.930712065781435,-0.888736241739366,0.10221111799602378,-0.9909473597353898,51.00804230472562,34.478270272034365,-0.09628851540616212,-15.649541110792528,47.1924477538255,0.22550000000137516,228.6453718612666,34.955103663448966,16.862450127239292,25.14810363271547,226.94704656639883,228.41799999999847,229.88895343359812,1.2879487900250037,0.44629333723643766,228.39745768091268,0.9038300437606763,226.67,228.71499999999997,230.76,8688984.0,-0.13957762116466566,230.33314387942724
2023-08-16 12:45:00+00:00,228.24,228.53,227.77,228.05,8235,228.143,2420,-0.20999999999997954,41.45551110514976,-0.8303421196725651,0.12848419205025974,-0.9588263117228248,56.70498084291152,47.06115171026443,-0.04821178120616443,-31.409849926020986,47.71052097507375,0.015000000001379021,228.5886697792412,34.22640409412187,15.83801554329245,26.25822943079815,226.9615021709505,228.34249999999847,229.72349782904644,1.2095845749678487,0.3940983128843519,228.39163487372227,0.8935564692063417,226.67,228.235,229.8,8680749.0,-0.09788729101416407,230.30121566473494
2023-08-16 12:50:00+00:00,228.06,228.12,227.73,227.85,5196,227.917,1509,-0.20000000000001705,40.04421462212663,-0.7910835668319578,0.13419419591269366,-0.9252777627446515,53.001277139207936,53.57143342894838,-0.2364376724024675,-52.11855977719941,43.128155231761454,-0.18749999999860734,228.51832027645634,33.59336313807018,15.323547308656938,25.73844034237993,226.9425550015863,228.27199999999849,229.60144499841067,1.164790248836646,0.34128715347287636,228.3593751102767,0.8575881499773184,226.67,228.235,229.8,8675553.0,-0.09287195733867377,230.27958755362945
2023-08-16 12:55:00+00:00,227.83,228.2,227.35,227.68,7367,227.8,2455,-0.1699999999999875,38.83402884835591,-0.7648714976054691,0.12832501211134584,-0.893196509716815,45.59386973180077,51.76670923797343,-0.3545012910849521,-64.6086600191254,45.23191044544165,-0.3969999999985703,228.43848025012716,33.41415130822271,14.238006884599471,27.08211910217974,226.91780935472414,228.19449999999853,229.4711906452729,1.1189495323282495,0.2985024790841385,228.3159627228877,0.8570461392646523,226.67,228.235,229.8,8668186.0,-0.09299672804371133,230.24760665386378
2023-08-16 13:00:00+00:00,227.69,228.39,227.68,228.09,7054,228.068,2195,0.4099999999999966,43.28571314094261,-0.7029119391219751,0.1522276564758719,-0.855139595597847,46.10472541507014,48.23329076202631,-0.38868023408157315,-14.006449012500296,52.41355436234944,-0.0699999999985721,228.40529165487695,32.87662949601812,14.988202238318895,25.45969640228329,227.01275115545207,228.11999999999853,229.227248844545,0.9707599899583277,0.4864529097744006,228.31452751719013,0.84654284360289,226.67,228.235,229.8,8675240.0,-0.11318654857792984,230.22142957165275
2023-08-16 13:05:00+00:00,228.06,228.24,227.26,227.5,7955,227.677,2412,-0.5900000000000034,38.89839614236556,-0.693423260092203,0.12937306840451523,-0.8227963284967182,41.63473818646232,44.444444444444436,-0.6072786054436619,-64.57331299938791,45.33873432690954,-0.698499999998603,228.31907340203153,32.83391580803546,13.762639586910947,26.88225931315965,226.96167231532726,228.05549999999852,229.14932768466977,0.9592644638443372,0.24607517811844806,228.30410158433935,0.8560754976312562,226.67,227.975,229.28,8667285.0,-0.10451276565852335,230.1875153372015
2023-08-16 13:10:00+00:00,227.51,227.99,227.18,227.89,7643,227.595,2393,0.38999999999998636,43.0103453527322,-0.6469757393698217,0.14065647130151726,-0.7876322106713389,45.067626829155444,44.26903014356267,-0.1270926461565569,-54.756036150650644,44.20244337357861,-0.34999999999860165,228.27820926850472,32.878317550162606,12.828913532125558,25.728506785844885,226.95661593296998,228.01749999999856,229.07838406702714,0.9305286366428789,0.43990860831962064,228.2861769321887,0.8527843906575951,226.67,227.975,229.28,8674928.0,-0.07454865775357343,230.15602056811676
2023-08-16 13:15:00+00:00,227.89,228.25,227.84,228.09,6018,227.988,2064,0.20000000000001705,45.05252046631008,-0.5872578728281326,0.16029947027456504,-0.7475573431026976,48.157960088036674,44.953441701218175,0.37405386375637395,8.295531787988724,43.49169872667352,-0.13749999999859597,228.26028457626617,32.37297549835797,14.633001032550165,24.810926153734847,226.9533297084228,228.00749999999857,229.06167029157433,0.9246803649667357,0.5391303002279222,228.27249527304156,0.8211569341820525,226.67,227.975,229.28,8680946.0,-0.0293526750963829,230.1354403677309
2023-08-16 13:20:00+00:00,228.1,228.69,228.08,228.67,6367,228.452,2308,0.5799999999999841,50.58292238379912,-0.4875101668729087,0.2080377409838311,-0.6955479078567398,70.56100499022777,54.595530635806654,0.704628528647544,79.41834451901418,50.63466293092345,0.44500000000138584,228.29930509281226,31.05356408567477,17.74099789578266,23.469799781106662,226.9427355988365,228.0169999999986,229.09126440116071,0.9422669372565358,0.803928902091043,228.29335520504256,0.8060742960261906,226.67,227.975,229.28,8687313.0,0.01643074257881692,230.1184202704543
2023-08-16 13:25:00+00:00,228.65,228.83,228.42,228.56,7411,228.653,2034,-0.10999999999998522,49.5640378418379,-0.4125795121573219,0.22637471655953434,-0.6389542287168563,83.39567701164674,67.37154736330375,0.718283171021894,96.25375991249665,61.72733370732102,0.29650000000142995,228.3241331792111,29.572924551481535,18.358704935772618,22.586096218777936,226.9382170352745,228.0369999999986,229.13578296472272,0.9636883178818483,0.7379905844884972,228.29930545715828,0.7777832748814645,226.67,227.975,229.28,8679902.0,0.05439750696956845,230.1005034227449
2023-08-16 13:30:00+00:00,228.54,228.86,228.3,228.43,7363,228.549,2029,-0.12999999999999545,48.325156600032514,-0.3595417682957134,0.2235299683369143,-0.5830717366326277,88.33663366336555,80.76443855508005,0.2809605338250254,79.18668837615726,65.3541847972987,0.12100000000145883,228.33421573357194,28.37847821063712,17.395280807916073,22.525351884393643,226.93751191402328,228.03899999999862,229.14048808597397,0.9660523734759003,0.6774871671240822,228.30057998769715,0.7622273266756457,226.67,227.975,229.28,8672539.0,-0.009854132504388283,230.0822658042782
2023-08-16 13:35:00+00:00,228.43,228.66,228.11,228.4,5006,228.408,1637,-0.030000000000001137,48.02681803464806,-0.3162838006742845,0.21343034876667455,-0.5297141494409591,80.96147403685019,84.23126157062084,0.1139651091435212,55.28327778866747,59.02952680561844,0.024500000001438593,228.34048090180318,27.554641647745388,16.480523624372722,23.15744718527151,226.93970367027845,228.03449999999862,229.12929632971878,0.9602023638705326,0.6669260254529773,228.30251519994624,0.7470682319130983,226.67,227.975,229.28,8667533.0,-0.05383147004914353,230.0690096219598
2023-08-16 13:40:00+00:00,228.41,229.21,228.4,228.99,7685,228.898,2440,0.5900000000000034,54.036661164627866,-0.23172232973811902,0.23839345576227206,-0.47011578550039107,81.51566122896855,83.60458964306144,0.3198107421361618,129.46527479115312,58.91489261586821,0.5510000000014657,228.4023398635362,25.746297661284064,20.439012800828937,21.374731576031408,226.93846910506082,228.03499999999863,229.13153089493645,0.9617215733881384,0.9354642465662293,228.35604207970903,0.7515633582050201,226.67,227.94,229.21,8675218.0,-0.05885504210549146,230.0547226620322
2023-08-16 13:45:00+00:00,229.02,229.22,228.87,228.94,6639,229.012,2053,-0.05000000000001137,53.472353685302444,-0.16681835872276451,0.24263794142210127,-0.4094563001448658,84.10716449694249,82.1947665875871,0.3902652926989658,149.59878215547647,58.38645714132633,0.4665000000014743,228.45354559081846,24.049289359204167,19.830963622852494,20.63551054858099,226.93298426739972,228.0374999999986,229.14201573259749,0.9687141216676123,0.9085500882263794,228.41246876328063,0.7228802611903753,226.67,227.945,229.22,8668579.0,-0.07643719572729477,230.044107274498
2023-08-16 13:50:00+00:00,228.96,229.1,228.71,228.97,5777,228.906,1882,0.030000000000001137,53.78420933816855,-0.11167344287059677,0.23822628581941518,-0.34989972869001196,87.72738980649687,84.45007184413599,0.4915514592934045,124.08052651954296,51.02847001305818,0.45150000000151636,228.50273172502622,22.756157465782724,19.040759736055257,21.447995542336354,226.90075002503676,228.07699999999858,229.2532499749604,1.031449883120023,0.8795961823635353,228.45038219713075,0.6991030996767761,226.67,227.945,229.22,8674356.0,-0.024373595831099312,230.03431381859738
2023-08-16 13:55:00+00:00,228.99,229.08,228.87,228.9,3334,228.976,1056,-0.06999999999999318,52.89335818400546,-0.0727801504750687,0.2216956625719546,-0.2944758130470233,86.11111111111074,85.98188847151671,0.5358397751229704,112.46352550017816,57.45451436437102,0.36800000000152977,228.54056679883325,21.555392136177097,18.610730352598654,20.963599518894817,226.9975198910894,228.15999999999858,229.32248010890774,1.0190043030409992,0.8182850159457021,228.54192346571,0.6641671639855783,226.67,227.945,229.22,8671022.0,0.01885148725125617,230.02885701103204
2023-08-16 14:00:00+00:00,228.91,228.93,227.15,227.84,12918,228.009,4066,-1.0600000000000023,41.64466156136703,-0.1260371988776967,0.13475089133546125,-0.26078809021315796,68.46405228758137,80.76751773506301,-0.109605857337014,-33.21480008666814,52.95730703235711,-0.7044999999984611,228.47384615132532,22.689853178494904,15.429767293089766,33.896435486922,227.13628956718378,228.1984999999986,229.26071043281343,0.9309530367770419,0.33124812705492523,228.53796670034893,0.7438695094151798,226.86,228.04000000000002,229.22,8658104.0,-0.012806053376200685,229.9895428518692
2023-08-16 14:05:00+00:00,227.84,228.03,227.43,227.76,7061,227.758,1901,-0.0800000000000125,40.93706362780201,-0.1727082516276255,0.07046387086842598,-0.24317212249605147,49.03855261911477,67.8712386726023,0.11428571428571122,-79.86825854260827,53.121933073496486,-0.7564999999984536,228.40586080358005,23.743281289218583,14.528346973279126,31.916176476097775,227.3245547511813,228.2399999999986,229.15544524881588,0.8021777504532929,0.2378324915560312,228.52330026465273,0.7335931158855237,226.87,228.04500000000002,229.22,8651043.0,0.03653060768189196,229.9662686387105
2023-08-16 14:10:00+00:00,227.78,227.84,226.95,227.54,8931,227.405,2847,-0.21999999999999886,38.975784263581545,-0.2248555635926266,0.01465324712273991,-0.2395088107153665,29.597707264820254,49.033437390505476,-0.15358286892799278,-127.52721617418803,45.0985549919106,-0.9269999999984293,228.32339786990576,25.158389750499946,13.288240729018934,33.795446349758976,227.2815005266571,228.2274999999986,229.1734994733401,0.8289969204775877,0.1366277046803211,228.40173010922737,0.7447650361794159,226.95,228.08499999999998,229.22,8642112.0,0.005653005029420145,229.93367939246323
2023-08-16 14:15:00+00:00,227.55,228.2,227.34,228.09,8621,227.874,2751,0.5500000000000114,45.947835255046364,-0.21927461925074,0.016187353171701224,-0.2354619724224412,35.226684259436155,37.95431471445708,0.0,-54.971705739697555,53.33857336933836,-0.3009999999983961,228.3011695013433,25.72192164918791,15.619130510434935,31.03845202242294,227.2778252518311,228.2249999999986,229.1721747481661,0.8300359278497131,0.42873543120750257,228.39321940513605,0.7529961050237423,226.95,228.08499999999998,229.22,8650733.0,0.009466598572826302,229.9083467161887
2023-08-16 14:20:00+00:00,228.08,229.12,227.91,229.03,11660,228.782,3297,0.9399999999999977,55.339306946702436,-0.13741747346435318,0.07843559916647042,-0.2158530726308236,55.947136563876455,40.25717602937764,0.15743210740368774,69.56588729247008,55.1449023315611,0.730500000001598,228.3705819297868,24.651855901367007,22.26529730823288,27.623896168062195,227.2532668568035,228.26349999999857,229.27373314319365,0.8851464585403155,0.8793678742202059,228.41041317561547,0.7856392403791899,226.95,228.08499999999998,229.22,8662393.0,0.09681964439538557,229.88833113432673
2023-08-16 14:25:00+00:00,229.03,229.35,228.62,228.96,10600,229.009,3030,-0.06999999999999318,54.57880651241679,-0.07730241652672021,0.11084052488328272,-0.18814294141000293,75.20007342143906,55.45796474825057,0.17500875043752195,100.39525691699978,57.038555765994914,0.7725000000015996,228.42671698409282,23.316589438322517,22.881777412330514,25.7811772857062,227.26009771491573,228.30899999999855,229.35790228508137,0.9188444477290203,0.8103244264312282,228.42389934239378,0.7816650089235326,226.95,228.14999999999998,229.35,8651793.0,0.10486779258936364,229.8749518680299
2023-08-16 14:30:00+00:00,228.97,229.36,228.93,229.18,7173,229.148,2344,0.21999999999999886,56.59758634036574,-0.011772928424278462,0.14109601038857958,-0.15286893881285804,89.30369209302872,73.48363402611476,0.328328153044688,112.68448803849383,57.361146556634004,1.0880000000015855,228.49845822370304,22.06142467375727,22.047236206456574,24.734512097113253,227.28366713567544,228.37549999999857,229.4673328643217,0.9561733761486064,0.8684171938258085,228.4313534809628,0.7565460797147094,226.95,228.155,229.36,8658966.0,0.12425943901741404,229.86788873382702
2023-08-16 14:35:00+00:00,229.21,229.47,228.88,228.95,8010,229.18,2243,-0.2300000000000182,53.90039236961397,0.021354424686450102,0.1393786907994465,-0.1180242661129964,85.21539989900951,83.23972180449243,0.24080560420314256,96.20582060293667,50.34873568788243,0.9385000000015964,228.54146220239798,20.719552314946714,21.854636658498208,23.334682504464265,227.3688430004657,228.43899999999854,229.5091569995314,0.9369302085308221,0.7387500152895822,228.43362995144005,0.744649931163659,226.95,228.20999999999998,229.47,8650956.0,0.09461381962699078,229.8595483193847
2023-08-16 14:40:00+00:00,228.96,229.11,228.26,228.78,8207,228.687,2358,-0.1699999999999875,51.93049980592325,0.033504294791015354,0.1212228487232094,-0.08771855393219405,81.5050824386919,85.34139147691003,-0.09170706144373542,38.965337872983746,49.964980479173896,0.8730000000015821,228.5641800878839,20.331171676441304,20.090567436542745,27.338834601897,227.40608676995845,228.47349999999852,229.5409132300386,0.9343869026736853,0.643571388931525,228.43683596292823,0.7521749360805421,226.95,228.20999999999998,229.47,8642749.0,0.09871115740535548,229.84696960919078
2023-08-16 14:45:00+00:00,228.77,228.95,228.21,228.4,6987,228.66,1843,-0.37999999999999545,47.73124049214472,0.012328218151679948,0.0800374176670992,-0.06770919951541925,69.84126984126956,78.85391739299033,-0.2358696601729715,5.57220207117374,49.092428502039034,0.5690000000016084,228.5485438890378,20.035075575917766,18.67712073757842,25.890808303987242,227.5475154461869,228.51849999999848,229.48948455381006,0.8498082683122655,0.4389794618599709,228.43610028842483,0.7513052977890735,226.95,228.20999999999998,229.47,8635762.0,0.10363352143841244,229.8346512821603
2023-08-16 14:50:00+00:00,228.38,228.58,228.14,228.16,6666,228.326,1859,-0.2400000000000091,45.24288290298638,-0.023548516744114067,0.03532854621704414,-0.05887706296115821,59.391534391534265,70.24596222383191,-0.3537581342534013,-38.25136612022895,42.70722174370693,0.41300000000160253,228.51153970912944,19.85487867814781,17.871991102307753,25.460518400182373,227.58924658379456,228.53199999999848,229.4747534162024,0.8250515605726287,0.3027055677526088,228.43166992744625,0.7290692050898558,226.95,228.20999999999998,229.47,8629096.0,0.026783280968915836,229.82112033710507
2023-08-16 14:55:00+00:00,228.18,228.46,227.91,228.34,7592,228.194,2299,0.18000000000000682,47.45538763662916,-0.03702973620102057,0.017477861408110112,-0.05450759760913068,53.5714285714285,60.93474426807745,-0.24464831804281717,-50.90028212286602,36.4952785067174,0.6720000000016171,228.49520259397426,20.00001576817638,16.89176638591651,26.35768681823618,227.61904929692727,228.54449999999846,229.46995070306966,0.8098647773813837,0.3895132937282292,228.42890549460415,0.7162785475834383,226.95,228.20999999999998,229.47,8636688.0,0.04571701167276627,229.80543529529373
2023-08-16 15:00:00+00:00,228.34,228.34,227.62,228.11,8019,227.956,2440,-0.22999999999998977,44.955794490708186,-0.06551753222905177,-0.008807947695936867,-0.0567095845331149,49.73544973544978,54.23280423280419,0.11850421348316154,-78.99233779836904,35.796869668406536,0.5685000000016203,228.45851663264338,20.509577393132727,15.679392866812181,27.356774141450718,227.57419909060354,228.51649999999844,229.45880090939335,0.8247114841990915,0.28430456983244096,228.41953232224395,0.7165443656131927,226.95,228.20999999999998,229.47,8628669.0,0.02561379757433207,229.78699426234408
2023-08-16 15:05:00+00:00,228.09,228.12,227.45,227.57,7177,227.807,2065,-0.5400000000000205,39.672294336253984,-0.13016731507462964,-0.0587661844332118,-0.07140113064141784,41.93121693121696,48.412698412698425,-0.08342114506497689,-112.12955628482318,31.860562050441132,0.2625000000015518,228.37389600096307,21.194475246298516,14.627303485762793,27.22367164182543,227.43893190698373,228.46699999999842,229.49506809301312,0.8999707555267963,0.06374485012560058,228.39713645395918,0.7132197680693944,226.95,228.20999999999998,229.47,8621492.0,0.011135451406809766,229.76796554475294
2023-08-16 15:10:00+00:00,227.57,227.78,226.75,226.91,10759,227.084,3494,-0.6599999999999966,34.35743643147221,-0.23198503878467136,-0.12846712651460282,-0.10351791227006854,25.5057578586989,39.057474841788554,-0.27687439571064676,-164.1310579000801,32.45601684183552,-0.08199999999843044,228.23447733420468,22.593512081340734,13.164836805006518,31.2966866594492,227.15876787741414,228.3909999999984,229.62323212258266,1.0790548862120424,-0.10094197061362804,228.0228289881789,0.7358469274930091,226.75,228.11,229.47,8610733.0,-0.01096318584442314,229.73239555625625
2023-08-16 15:15:00+00:00,226.91,227.01,226.25,226.57,10417,226.628,3588,-0.3400000000000034,31.980542346267743,-0.33623556261693466,-0.1861741202774929,-0.15006144233944177,13.47447191436914,26.970482234761675,-0.6664036126090678,-189.91376077990577,31.569932547881873,-0.06699999999841566,228.07595568332803,24.337574241130998,12.195897600398068,33.83537469026411,226.83386054777537,228.2994999999984,229.76513945222143,1.283962034277815,-0.0900155039410155,227.63651845781408,0.7375721469577935,226.25,227.86,229.47,8600316.0,-0.022279560875841563,229.69190468306255
2023-08-16 15:20:00+00:00,226.56,227.14,226.53,226.75,9333,226.897,3047,0.18000000000000682,34.56161324319779,-0.39972260479189003,-0.19972892996195862,-0.1999936748299314,10.449397150163916,16.476542307743994,-0.9955027725625509,-144.0974023728021,39.128136849517524,0.4045000000016046,227.94967418967775,25.656622029133025,12.741128400701173,31.81157665940006,226.61182395337445,228.1874999999984,229.76317604662236,1.3810362501223468,0.04384659109389964,227.38840398912137,0.7284598507465214,226.25,227.86,229.47,8609649.0,-0.058900484203055145,229.65876771778701
2023-08-16 15:25:00+00:00,226.77,227.14,226.76,227.03,6997,226.937,2034,0.28000000000000114,38.47276254387012,-0.4225717392048409,-0.1780624514999276,-0.24450928770491331,16.563146997929163,13.495672020820749,-0.8429419986023756,-112.37424547283584,38.288102212522936,1.0355000000015764,227.8620861716132,26.881452117992048,12.237167839512857,30.553306628570283,226.47924335254984,228.09199999999842,229.704756647447,1.4141282004178917,0.17075007823451493,227.32342135533935,0.704284147121769,226.25,227.86,229.47,8616646.0,-0.01708964777776481,229.63587099093647
2023-08-16 15:30:00+00:00,227.06,227.61,226.86,227.36,9008,227.281,2906,0.3300000000000125,42.811107568144486,-0.40933306401038294,-0.1318590210443757,-0.27747404296600725,24.741200828157123,17.251248325416743,-0.7941356139279154,-74.77729702214243,36.85451272903824,1.6290000000015539,227.8142684409834,26.92617826225624,16.055388395704632,28.23999267261216,226.42151540763302,228.0114999999984,229.60148459236376,1.3946529822972786,0.29512380084477324,227.32714355115334,0.7075495651844997,226.25,227.86,229.47,8625654.0,-0.010408721053448068,229.61022418530183
2023-08-16 15:35:00+00:00,227.35,227.62,226.57,226.81,9137,227.094,2943,-0.5500000000000114,38.00168478482964,-0.43817076220261697,-0.1285573753892878,-0.30961338681332917,25.36231884057951,22.22222222222194,-0.934701899978152,-93.04141208417892,28.12079596388467,1.3465000000015266,227.7186238275564,27.311776231788848,14.410392263329749,28.17637214931161,226.2898407611164,227.90699999999842,229.52415923888043,1.4191395954332438,0.160824990630853,227.26885052265104,0.7320103105284649,226.25,227.86,229.47,8616517.0,-0.02477633805426063,229.5817561048199
2023-08-16 15:40:00+00:00,226.82,226.9,226.0,226.32,11611,226.311,4227,-0.4900000000000091,34.30423483907895,-0.4948593204762801,-0.14819674693036078,-0.34666257354591934,20.36175201818577,23.488423895640807,-1.0752688172043001,-131.67434715821415,21.081436719443175,1.1180000000015298,227.58542155826532,28.26589204328528,13.165270705649215,31.214088921543798,226.07176266412503,227.8309999999984,229.59023733587176,1.544335350214306,0.0705525430858722,227.14749569744342,0.7440095740621464,226.0,227.735,229.47,8604906.0,-0.02755705505879494,229.53835262195787
2023-08-16 15:45:00+00:00,226.33,226.45,225.89,226.08,10681,226.153,3669,-0.23999999999998067,32.62963328415005,-0.5527793097735696,-0.1648933889821202,-0.3878859207914494,10.837942494376355,18.85400445104722,-1.0157618213660236,-134.05255878285024,20.642417754850083,1.1595000000015716,227.44204807652577,29.257745824655377,12.444740807683099,30.58080012412772,225.82895828930708,227.7469999999984,229.6650417106897,1.6843617792474335,0.0654421927567073,226.9601684401783,0.7308660330577076,225.89,227.68,229.47,8594225.0,-0.05030390465343715,229.4961487680884
2023-08-16 15:50:00+00:00,226.07,226.13,225.48,225.96,14614,225.765,5489,-0.12000000000000455,31.793910226222017,-0.6014313890261747,-0.17083637458778023,-0.43059501443839443,9.651792053746675,13.617162188769607,-0.9642356241234218,-136.83313277175824,19.639119163726146,1.2375000000015746,227.30090064066616,30.555395116026208,11.647885759516116,32.66157464735461,225.59821160405534,227.6679999999984,229.73778839594144,1.8182514854464085,0.08739743556727962,226.79072516357462,0.7250898878393003,225.48,227.475,229.47,8579611.0,-0.026592694286688503,229.4353404529464
2023-08-16 15:55:00+00:00,225.96,225.99,225.38,225.56,18039,225.631,7436,-0.4000000000000057,29.116850745773508,-0.6646040278819214,-0.1872072107548216,-0.4773968171270998,8.452824714649779,9.64751975425761,-1.2174827012350065,-130.94751192910434,18.109641962727647,0.9815000000015743,227.13510057965033,31.848165459357887,10.939925317876089,31.672794866161556,225.28913879363273,227.5414999999984,229.79386120636406,1.9797366250689907,0.06012827907037269,226.59217792931423,0.7168691815650655,225.38,227.425,229.47,8561572.0,-0.09695660414604763,229.3587154983914
2023-08-17 09:30:00+00:00,226.06,226.74,223.65,224.35,29869,224.946,9711,-1.210000000000008,22.849309283543338,-0.8030486420522607,-0.26052145994012865,-0.542527182112132,11.336955859650153,9.813857542682209,-1.6483275612643067,-158.51761247196882,15.563615972370554,-0.12049999999845795,226.86985290539792,34.16149560988008,8.215809455198166,37.72721112947151,224.76818611552545,227.30749999999844,229.84681388447143,2.234254377416501,-0.0823423441431402,226.16426493292616,0.8863785257389897,223.65,226.56,229.47,8531703.0,-0.21310907494520775,224.91333333333333
2023-08-17 09:35:00+00:00,224.29,224.31,222.41,222.65,24751,223.179,8881,-1.6999999999999886,17.23581900647274,-1.0379776287435334,-0.3963603573051211,-0.6416172714384123,8.07507736365205,9.288285979317335,-2.1619721404402936,-232.5112546486589,14.116175694075803,-1.691499999998456,226.46796215250288,36.794403729234915,7.0319155187417035,41.5012220616475,223.85476172344883,226.99199999999843,230.12923827654802,2.764184003444718,-0.19200991720237606,225.30775030557652,0.9616372024719189,222.41,225.94,229.47,8506952.0,-0.2786792974883376,224.10219657024288
2023-08-17 09:40:00+00:00,222.66,223.5,221.85,222.08,27138,222.656,9341,-0.5699999999999932,15.831420376294055,-1.2556800812367896,-0.49125024783870186,-0.7644298333980878,7.422831217984885,8.94495481376237,-2.128597241196939,-222.1355656077244,12.794604716589458,-2.1184999999984484,226.05006099512164,39.41414742775017,6.212013882428205,40.61953410131397,223.002960373921,226.6369999999984,230.2710396260758,3.2069252823479144,-0.12698820993832277,224.3597536385195,1.0108059737239252,221.85,225.66,229.47,8479814.0,-0.34061961080163755,223.5626330960477
2023-08-17 09:45:00+00:00,222.09,223.16,221.68,223.12,27234,222.341,8281,1.039999999999992,27.447371830951205,-1.328971973290038,-0.45163371191356017,-0.8773382613764779,10.440678825996502,8.646195802544485,-1.5227082137970527,-177.15179968701213,23.924895332951866,-0.915999999998462,225.7710075670148,41.89770676401692,5.583184868712323,37.67045736953286,222.56790565916094,226.3454999999984,230.12309434083585,3.3379009883894133,0.07307485810091888,224.1425555006598,1.044319832743644,221.68,225.395,229.11,8507048.0,-0.1952219915376417,223.33542495473674
2023-08-17 09:50:00+00:00,223.12,223.48,221.62,221.76,21976,222.725,6995,-1.3600000000000136,22.980921733320823,-1.479739444576353,-0.48192094655990014,-0.9978184980164528,9.8693840911266,9.244298045036002,-2.2006615214994474,-161.29338838611622,22.79805251454676,-2.1889999999984298,225.38900684634672,43.56090540998445,6.983486445588692,33.131306403427644,221.89603455499582,225.99449999999842,230.09296544500103,3.62704883968648,-0.01659579137866132,223.53834639206792,1.1025827018333827,221.62,225.285,228.95,8485072.0,-0.25930098014255265,223.15944676053184
2023-08-17 09:55:00+00:00,221.79,223.36,221.53,223.13,22747,222.571,6937,1.3700000000000045,34.53730514305481,-1.4717112304037698,-0.3791141859098537,-1.0925970444939161,17.404156235698977,12.571406384274033,-1.7178346474034267,-123.70098208217331,30.955541558488957,-0.7749999999984425,225.17386333717084,45.14363143199308,6.192833381676923,29.937069341223424,221.60747286854945,225.73099999999846,229.85452713144747,3.6534876746650102,0.1846146615404381,223.49515854481515,1.1545410802738563,221.53,225.055,228.58,8507819.0,-0.17585046904859897,223.0875108913682
2023-08-17 10:00:00+00:00,223.13,223.8,222.7,222.81,17846,223.198,5538,-0.3199999999999932,33.281170169361104,-1.4741767465887392,-0.30526376167585845,-1.1689129849128808,16.54132457580684,14.604954967544145,-2.0012315270936054,-92.5750991876071,33.238384328614536,-1.0149999999983947,224.94873349553552,45.724931683196985,8.501344443208977,27.892826577424,221.31094765189195,225.46349999999848,229.616052348105,3.683569489612778,0.18049770628317152,223.4257664558368,1.1506452888257253,221.53,224.995,228.46,8489973.0,-0.19634856462660855,223.08915676251206
2023-08-17 10:05:00+00:00,222.8,223.8,222.41,223.11,19901,223.064,5706,0.30000000000001137,35.64431708769972,-1.4353770598779647,-0.2131712599720672,-1.2222057999058975,24.411603721948193,19.45236151115134,-1.631321370309946,-80.94639711226824,36.45182621699765,-0.6269999999983895,224.77361601977023,46.43348211795097,7.778528944180763,27.29515122915514,221.149457094143,225.20199999999846,229.25454290585392,3.5990292322941078,0.2418904563631209,223.40142011758766,1.167742053909603,221.53,224.935,228.34,8509874.0,-0.20176725163723072,223.0909767821639
2023-08-17 10:10:00+00:00,223.14,223.24,222.26,222.48,16052,222.578,4493,-0.6300000000000239,33.000864095558036,-1.4388772818580833,-0.1733371855617487,-1.2655400962963346,20.85385878489288,20.602262360882644,-1.6967126193001114,-86.47293613707129,32.16752751772187,-1.1834999999983893,224.55517639883973,47.17823223919323,7.306830100290548,26.568122885421083,220.93343353405558,224.92049999999844,228.9075664659413,3.545311757659162,0.1939479162380451,223.3185123439266,1.1543319072017755,221.53,224.825,228.12,8493822.0,-0.2328780346056092,223.05763908298556
2023-08-17 10:15:00+00:00,222.47,223.77,222.21,223.61,19814,223.052,5913,1.1300000000000239,41.3960574784518,-1.33507970897233,-0.0556316901407965,-1.2794480188315336,26.75907324337267,24.008178583404586,-1.092533616418967,-59.66831672440227,37.97664788716052,-0.07899999999833085,224.46515959895024,46.81190838521743,9.818031025891731,24.06628272256175,220.8911301400363,224.72249999999843,228.55386985996057,3.4098676011188593,0.3548169400683476,223.32864517050993,1.183308199544506,221.53,224.655,227.78,8513636.0,-0.16393175143170294,223.06975678315035
2023-08-17 10:20:00+00:00,223.6,224.41,223.31,224.03,22283,223.961,6362,0.4199999999999875,44.19497646914878,-1.2050379671504743,0.05952804134484735,-1.2645660084953216,34.10589795732947,27.23960999519834,-0.8541334749513241,-28.06066473055874,44.226855226971104,0.27350000000163277,224.42371582762163,45.36217643123542,13.045607595000767,22.46020977441841,220.87237925131186,224.57849999999843,228.284620748685,3.3005125144985814,0.42600079204208174,223.33387027017085,1.1773576138627553,221.53,224.575,227.62,8535919.0,-0.11759289618278636,223.1453611953533
2023-08-17 10:25:00+00:00,224.03,224.71,223.73,224.41,17770,224.278,5548,0.37999999999999545,46.676405734882145,-1.0591073948723988,0.16436689089833822,-1.223474285770737,47.33222054231246,36.065730581004864,-0.5098421705976297,-9.887150114213949,49.13483967953277,0.543500000001643,224.42240955832435,43.543226831340846,14.102691938266034,21.10865138054231,220.87868444184312,224.47049999999845,228.06231555815378,3.2002562101972036,0.4915780753467298,223.3792911654265,1.1632606414439886,221.53,224.575,227.62,8553689.0,-0.09124807595363504,223.22099022244163
2023-08-17 10:30:00+00:00,224.39,225.57,224.12,224.17,23314,224.943,7396,-0.2400000000000091,45.306160832186315,-0.9518500246274755,0.2172994089146092,-1.1691494335420847,51.31158029430524,44.24989959798239,-0.08023178069980208,9.025921917676683,55.34638122820756,0.2900000000016121,224.39837055276965,40.663363557333454,18.05813247885205,19.26175135164434,220.90443569979044,224.34149999999846,227.77856430020648,3.064135971461406,0.47505138324178364,223.4246654188121,1.1837420241979884,221.53,224.575,227.62,8530375.0,-0.1393340094162298,223.3331920627003
2023-08-17 10:35:00+00:00,224.18,224.54,223.75,224.17,16896,224.174,5288,0.0,45.30616083218631,-0.8569691787133422,0.249744203862994,-1.1067133825763362,52.2072936660262,50.283698167547975,0.6826858297776628,-5.909343997792549,55.57441131991412,0.20800000000164687,224.3766209763154,38.40759362086508,17.176357552760603,20.608169093194146,220.99040227646273,224.19849999999846,227.4065977235342,2.861836919993445,0.49555811536079664,223.44553237088175,1.1556175938981315,221.53,224.575,227.62,8530375.0,-0.1406408012323154,223.3782424930075
2023-08-17 10:40:00+00:00,224.19,224.44,223.47,224.11,14111,223.987,4493,-0.05999999999997385,44.923788431645065,-0.7776526278836116,0.2632486037541797,-1.0409012316377912,55.06831873206468,52.862397564132046,0.9140850144092161,-5.78777540472958,58.608493043571464,0.12500000000164846,224.3512285023806,36.61822751224526,16.134586971517386,21.109017063863163,221.17438926411313,224.03599999999847,226.8976107358838,2.5545990250543262,0.5129297809575509,223.5298767620135,1.1423591943339793,221.53,224.575,227.62,8516264.0,-0.13487403959121433,223.4058074242622
2023-08-17 10:45:00+00:00,224.14,225.25,224.1,225.07,15217,224.746,4501,0.9599999999999795,51.916280694210016,-0.630066696288992,0.3286676282790394,-0.9587343245680314,67.38564451454705,58.220418970879315,0.8739691645751169,49.63533641499681,65.987693683928,1.0390000000016926,224.4196829307253,34.08291634852624,20.03725022444891,19.59186994802039,221.33493114019925,223.94899999999842,226.5630688597976,2.3345215739290586,0.7144166929266914,223.69518360260483,1.142904966167267,221.53,224.215,226.9,8531481.0,-0.09344758228382197,223.46907745382916
2023-08-17 10:50:00+00:00,225.09,225.59,224.92,225.44,14647,225.224,4151,0.37000000000000455,54.3232908162486,-0.47774077613604504,0.38479483874558906,-0.8625356148816341,82.59685574468746,68.35027299709974,1.6594516594516717,88.90691762669682,74.45439184149893,1.398000000001673,224.5168559849419,32.11426031720755,21.36229880242581,18.74650983103092,221.4259074233169,223.90499999999844,226.38409257668,2.2144146639704956,0.8095890840140125,223.9989132414122,1.1091260400124634,221.53,224.135,226.74,8546128.0,-0.06375237453566517,223.54605201678586
2023-08-17 10:55:00+00:00,225.45,225.68,224.42,224.48,14835,225.147,4307,-0.960000000000008,47.657316445887645,-0.4295339637525615,0.34640132090325815,-0.7759352846558196,85.00450614828178,78.32900213583876,0.6050284587460153,67.39893895239938,67.45143511327183,0.3840000000016346,224.51334589113793,29.960031275330266,19.64553644092079,20.42901546307148,221.5358298438399,223.8249999999984,226.1141701561569,2.045499971994645,0.6430649439141657,224.0232033258098,1.1199027514401458,221.53,224.135,226.74,8531293.0,-0.08812034709550519,223.59925170327955
2023-08-17 11:00:00+00:00,224.48,224.65,223.81,224.2,12491,224.134,3797,-0.28000000000000114,45.88861708012266,-0.40920630204183794,0.2933831860911853,-0.7025894881330232,77.24236848873257,81.6145767939006,0.6238499169695988,31.28383170941211,69.98445301667184,0.08550000000161617,224.48350342531526,28.62257573690121,18.573873750020333,23.275978205302955,221.65714327324184,223.7369999999984,225.81685672675496,1.8591978320586895,0.6113057438152513,224.03709258845896,1.09990969776585,221.53,224.135,226.74,8518802.0,-0.10839855068442306,223.61971602285962
2023-08-17 11:05:00+00:00,224.16,224.69,223.75,224.09,13706,224.244,4146,-0.10999999999998522,45.179231087482464,-0.39739168045034035,0.24415824614614634,-0.6415499265964867,63.2001203661903,75.14899833440155,0.43924521536460315,36.199459829881064,63.12449956017898,-0.03599999999838133,224.44602690861856,27.443593879204855,17.428152862878292,22.233941276799037,221.7492244179858,223.66349999999838,225.57777558201096,1.711746066758852,0.6113998433687439,224.03814413769723,1.0884875764968605,221.53,224.135,226.74,8505096.0,-0.10042010812950976,223.63915974270546
2023-08-17 11:10:00+00:00,224.07,225.17,224.0,224.86,12029,224.683,3580,0.7700000000000102,50.90103180609149,-0.32218202899886705,0.25549431807809575,-0.5776763470769628,64.96163327662184,68.46804071051491,1.0697590794678247,78.47541262548546,62.221584167743494,0.7535000000015941,224.48545291732157,25.71786583190713,19.230271083726795,20.53595586327421,221.72586067637639,223.68899999999834,225.6521393236203,1.7552399301011439,0.7982467891889592,224.06643337853035,1.0943098924613694,221.53,223.60500000000002,225.68,8517125.0,-0.04652056994292344,223.67000338583435
2023-08-17 11:15:00+00:00,224.88,225.11,223.93,224.0,13893,224.497,3839,-0.8600000000000136,45.223678753052496,-0.3281894869328994,0.19958948811525068,-0.5277789750481501,60.710854947165735,62.957536196659305,0.17441080452573754,47.12272865139181,55.11690468432662,-0.11349999999842453,224.4392193061481,24.199840937932724,17.75735937721113,19.41740491391211,221.8488493496086,223.75649999999837,225.66415065038814,1.7051130585165417,0.563821958164059,224.0655072678916,1.1004306144284148,221.53,223.60500000000002,225.68,8503232.0,-0.030724149291833286,223.69246559304216
2023-08-17 11:20:00+00:00,224.0,224.37,223.55,224.28,15009,224.001,4224,0.28000000000000114,47.28523804267034,-0.30681995127517325,0.17676721901838144,-0.4835871702935547,62.53602305475457,62.73617042618073,0.11159219747354232,19.152636335331884,55.34644070966823,0.15050000000158548,224.4240555627054,23.245326403831687,16.794684400573534,20.877031699493468,222.11053559148726,223.86649999999835,225.62246440850944,1.5687603178779346,0.6177415664000447,224.06683781441782,1.0803998562549562,221.53,223.60500000000002,225.68,8518241.0,0.05715672435070197,223.70542062930045
2023-08-17 11:25:00+00:00,224.27,224.4,223.06,223.39,13722,223.615,4154,-0.8900000000000148,41.8886860672785,-0.35757806491909605,0.10080728429956692,-0.458385349218663,41.278204310299834,54.84169410407339,-0.4545251994117927,-28.70241179987846,47.902253778296746,-0.7724999999984732,224.325574080543,22.89880836768355,15.331922796550828,22.24359047522263,222.14315227957346,223.87999999999838,225.6168477204233,1.5515881011478752,0.35893984998336215,224.05175168812815,1.0989427236653166,221.53,223.60500000000002,225.68,8504519.0,-0.037306374096169284,223.7026975903911
2023-08-17 11:30:00+00:00,223.42,223.65,222.8,223.4,12823,223.288,3461,0.010000000000019327,41.968825602775716,-0.3924731332735405,0.05272977275609797,-0.44520290602963847,31.02764395167033,44.94729043890826,-0.3434893161439856,-73.60090653214836,39.49186602020662,-0.7534999999984677,224.23742416811032,22.84632068858638,14.470934789538054,22.71219700339178,222.50017100725864,223.96199999999834,225.42382899273804,1.3054259139851476,0.3077750534468951,224.03853750258804,1.081161100546365,221.53,223.60500000000002,225.68,8517342.0,0.034422426131307235,223.69100923619536
2023-08-17 11:35:00+00:00,223.38,223.95,223.25,223.59,9300,223.557,2724,0.18999999999999773,43.56140325475568,-0.4001832508358518,0.036015724155029294,-0.4361989749908811,20.28643624540497,30.864094835791732,-0.2587322121604063,-48.74517374517304,36.94639032557151,-0.5054999999984773,224.17576472352837,22.32386864122704,15.817611756404794,21.634702168626752,222.56230537220426,223.98499999999837,225.40769462779247,1.2703481284854892,0.36117892333268586,224.0097530191067,1.0539353076501954,222.21,223.945,225.68,8526642.0,-0.018900972805248595,223.68913996798574
2023-08-17 11:40:00+00:00,223.59,224.2,223.52,223.73,10193,223.908,2876,0.13999999999998636,44.76427258934452,-0.3904953571785654,0.03656289424985254,-0.42705825142841797,26.85185185185109,26.055310682975485,-0.16955959127215037,-28.56337906074053,32.54649749691594,-0.36249999999853344,224.1333109403352,21.455363936792146,16.808076016356814,20.61172498888583,222.7071888336911,224.0309999999983,225.3548111663055,1.1818107014718542,0.38631309069632713,223.9855981144003,1.027225642818037,222.21,223.945,225.68,8536835.0,0.014328338720203695,223.69185049569023
2023-08-17 11:45:00+00:00,223.74,224.09,223.0,223.33,10066,223.651,2800,-0.39999999999997726,42.009377104641096,-0.4103638694735139,0.013355505563923287,-0.4237193750374372,26.04166666666598,24.3933182546407,-0.7730928155684769,-78.68615773325716,33.772754847732664,-0.7869999999984998,224.05680513649375,21.25370344838192,15.539667861495472,22.656404857790797,222.74561116788936,224.04199999999832,225.33838883210728,1.1572730399737277,0.22539103147007458,223.94760939854336,1.0317095254738917,222.21,223.945,225.68,8526769.0,0.001002950683656571,223.687358164176
2023-08-17 11:50:00+00:00,223.35,224.09,223.23,223.56,8701,223.682,2741,0.22999999999998977,44.138207162174744,-0.4029062780296897,0.016650477606197978,-0.4195567556358877,25.694444444443747,26.19598765432029,-0.8339247693399554,-71.68296965136882,39.72263576642751,-0.5929999999985114,224.00949036158957,21.066447280572422,14.603295610122254,21.291200079040074,222.98809386500704,224.09599999999836,225.20390613498967,0.9887781441804571,0.25810225114307317,223.9372045969895,1.0194445593686148,222.21,223.945,225.68,8535470.0,0.024484361557116405,223.68629847986827
2023-08-17 11:55:00+00:00,223.54,224.05,223.45,223.98,8316,223.777,2355,0.4199999999999875,47.899452356918026,-0.3589676376901707,0.0484712943565736,-0.4074389320467443,28.58796296296227,26.774691358024015,-0.2227369921596556,-49.87174294586478,37.25147688804491,-0.20349999999857005,224.0066817557239,20.892566553320744,13.970788790070959,20.369022673569006,223.02751379772118,224.11449999999837,225.20148620227556,0.9700275549125079,0.43813168938271196,223.93748071316708,0.9894842336994296,222.8,224.24,225.68,8543786.0,-0.008067562582072911,223.68860244086974
2023-08-17 12:00:00+00:00,223.97,224.32,223.6,224.26,9936,224.038,2778,0.28000000000000114,50.30187917866612,-0.2981157953992124,0.08745850931802551,-0.3855743047172379,39.35185185185093,31.211419753085664,0.02676181980374448,-13.46523770267679,35.42852258188691,0.009000000001435637,224.0308073027978,20.24299146962097,15.2179848513829,19.289336464601178,223.0379669104587,224.12599999999838,225.21403308953808,0.9709119776730055,0.5615790095401862,223.94596186314953,0.970235359863756,222.8,224.24,225.68,8553722.0,-0.0032247230745264467,223.69574589064874
2023-08-17 12:05:00+00:00,224.25,224.33,223.63,224.02,9484,223.974,2694,-0.23999999999998067,48.2482259032441,-0.26618781872798536,0.09550918879140202,-0.3616970075193874,47.71448663853659,38.55143381778328,-0.031237449239140958,-22.127612670337662,36.628891012072536,-0.2464999999985764,224.02977803586467,19.621509189214997,14.492938195748096,18.275104135476855,223.025569380642,224.10649999999842,225.18743061935484,0.9646579812334137,0.4599881812720271,223.94630852040467,0.9509328341592032,222.8,224.24,225.68,8544238.0,-0.025773971416648268,223.7011108027449
2023-08-17 12:10:00+00:00,224.07,224.67,224.05,224.31,10182,224.419,2935,0.28999999999999204,50.8589374772067,-0.21500563964107755,0.11735309430264784,-0.3323587339437254,55.29477262072162,47.45370370370306,-0.24459663790803443,39.51890034363573,43.647936374426266,1.4210854715202004e-12,224.0564658419728,18.427477093398764,16.381913800375248,17.36220051638299,223.02920714110238,224.11349999999842,225.19779285889447,0.9676283301952417,0.5906120511582269,223.94810910103226,0.9294376317192584,222.8,224.24,225.68,8554420.0,0.05455530477533578,223.71330490142697
2023-08-17 12:15:00+00:00,224.33,224.64,224.1,224.49,8758,224.381,2205,0.18000000000000682,52.461940326051234,-0.15809646070241,0.1394098185930523,-0.2975062792954623,62.165963431786274,55.058407563681506,0.2187500000000009,47.05654798911082,50.82202305765359,0.13900000000140267,224.09775480940397,17.318733004426548,15.681093768812788,16.619443713840997,223.03296956088843,224.12949999999842,225.2260304391084,0.9784793515445234,0.6643821216190765,224.0117954995816,0.9016206580250251,222.8,224.24,225.68,8563178.0,0.06831599126672223,223.72450039448816
2023-08-17 12:20:00+00:00,224.5,224.98,224.4,224.77,8356,224.672,2449,0.28000000000000114,54.92511165552391,-0.08937164574246026,0.16650770684240163,-0.2558793525848619,73.43416077593277,63.63163227614691,0.21847690387015728,86.92247454972265,49.604045147406126,0.4015000000014197,224.1617781608893,16.47988218374463,17.705711833828943,15.835830704007137,223.03113135813035,224.16249999999846,225.29386864186657,1.0094182942000691,0.7684801299594318,224.11888287292268,0.8786477538803793,222.8,224.24,225.68,8571534.0,0.0604967398814728,223.73948241609833
2023-08-17 12:25:00+00:00,224.78,225.18,224.6,224.89,9596,224.899,2804,0.11999999999997613,55.9778781132379,-0.024936287631504683,0.18475445196268575,-0.20969073959419043,81.46817606981365,72.35610009251091,0.671471417699987,112.31743569859121,57.74563683879256,0.5195000000013579,224.23113262175698,16.03556734256805,18.516438877828268,15.070586595253355,223.0485968351189,224.15349999999847,225.25840316487805,0.9858451149587946,0.8332871257010954,224.22326825595977,0.8573157714603531,222.8,224.24,225.68,8581130.0,0.015755848916346446,223.75909362739702
2023-08-17 12:30:00+00:00,224.89,225.09,224.17,224.28,7869,224.65,2179,-0.6099999999999852,49.63199090507812,-0.022829539394905396,0.14948896015942803,-0.17231849955433343,78.42712842712758,77.77648842429134,0.3939122649955218,66.32449386940387,60.743206350741694,-0.11849999999864735,224.23578665778012,14.968826240168086,17.10450556049054,17.485406877577855,223.15766259203784,224.09549999999848,225.03333740795912,0.8369979834139012,0.5983645984023614,224.2249681566226,0.8617932163560432,222.8,224.24,225.68,8573261.0,-0.04795304787878792,223.7694909468243
2023-08-17 12:35:00+00:00,224.3,224.44,224.12,224.42,6300,224.305,1751,0.13999999999998636,51.004806726683604,-0.009750696310447893,0.13005424259510842,-0.13980493890555631,72.68907563025101,77.5281267090641,0.3712151706247946,41.81205999387827,64.198691773506,0.01700000000138857,224.2533307856106,14.068265800862159,16.6295169575302,17.433743761061816,223.15922886913626,224.09249999999852,225.0257711308608,0.8329338383589566,0.6754581220673145,224.2424935227441,0.8230937009020396,222.8,223.99,225.18,8579561.0,0.03995737585536139,223.77557311367204
2023-08-17 12:40:00+00:00,224.4,224.83,224.29,224.69,8118,224.59,2040,0.27000000000001023,53.629735228544206,0.02214584110683404,0.12956062400991228,-0.10741478290307824,69.25834554004997,73.45818319914287,0.4290886336208777,84.63439453408412,73.07673409307826,0.29850000000135424,224.29491832983814,13.601463296303432,19.300289049720828,16.59619581160057,223.14865914900633,224.1169999999985,225.0853408509907,0.8641386873750622,0.7958668940871287,224.2841093822187,0.802872722266181,222.8,223.99,225.18,8587679.0,0.06406905879801435,223.7870549914082
2023-08-17 12:45:00+00:00,224.71,224.88,224.17,224.81,8212,224.59,2092,0.12000000000000455,54.78907194580317,0.05645628106503864,0.1310968511744935,-0.07464057010945485,76.20589520211668,72.71777212413923,0.6626964581560868,79.08766144544987,72.8494504071832,0.4780000000014013,224.3439737269964,12.929628476996761,18.071009365047374,16.6156355047466,223.1388974392688,224.1529999999985,225.16710256072824,0.9048306832652089,0.8239317330629391,224.32022503958103,0.7962389563900257,222.8,223.99,225.18,8595891.0,0.11751717557411852,223.79858084468344
2023-08-17 12:50:00+00:00,224.82,225.53,224.66,225.47,9806,225.147,2718,0.6599999999999966,60.620648107395894,0.13534387611986176,0.1679875569834533,-0.032643680863591526,86.05963907120609,77.1746266044576,0.8543567722311574,162.6110467361996,72.7781657147794,1.1835000000014304,224.45121432442534,13.354739319210015,22.462574684058936,15.327384388392625,223.05584269229703,224.18349999999856,225.31115730770009,1.00601275981643,1.0704303919351519,224.43423532451982,0.8015076023621671,222.8,224.16500000000002,225.53,8605697.0,0.13292208313304127,223.82168576545155
2023-08-17 12:55:00+00:00,225.47,225.49,225.06,225.35,8056,225.306,2302,-0.12000000000000455,59.12732845471662,0.1860353665346679,0.17494323791860755,0.011092128616060362,90.94329815909337,84.40294414413874,0.6116617555138815,150.93333333333183,80.58065078703052,1.1215000000014754,224.53681296019434,13.74948510126518,21.572319913826565,14.719917200909643,223.01860558114257,224.25099999999856,225.48339441885454,1.0991205558557127,0.9458799809486407,224.5474205445075,0.7749713450505843,222.8,224.16500000000002,225.53,8597641.0,0.21503064328764718,223.84116695538475
2023-08-17 13:00:00+00:00,225.35,225.53,224.56,224.59,10352,224.985,2835,-0.7599999999999909,50.6220428417961,0.16300407991909083,0.12152956104242436,0.041474518876666464,81.53668794973105,86.1798750600102,0.1471506287345159,84.65432632127036,72.44308007571702,0.4310000000014327,224.54187839255678,13.094513552796053,19.67771999693622,17.954220970910523,223.02527036630133,224.2664999999986,225.50772963369585,1.1069238015461664,0.6303143234817095,224.54799581328783,0.7889019632612567,222.8,224.16500000000002,225.53,8587289.0,0.10647338530333197,223.85868740633504
2023-08-17 13:05:00+00:00,224.57,224.64,224.22,224.26,8598,224.461,2278,-0.3300000000000125,47.4315829107927,0.11677724191633843,0.06024217843173757,0.056535063484600856,60.39283218095969,77.6242727632614,0.10713329167038044,11.258372523871778,65.56213304020423,0.2010000000014429,224.51503283136088,12.436852522329211,18.903567235011526,20.432668654556007,223.13550436204608,224.30999999999858,225.48449563795108,1.0472075591391476,0.4787142674766527,224.54481276878826,0.7625518230283089,222.8,224.16500000000002,225.53,8578691.0,0.10947131395170738,223.86570805560976
2023-08-17 13:10:00+00:00,224.28,224.43,224.04,224.22,6345,224.234,1990,-0.03999999999999204,47.04454488661872,0.07603795582397765,0.01560231387150144,0.060435641952476214,40.01907169278284,60.64953060782455,-0.04012304400160538,-18.047138047131007,59.258788649954894,0.2575000000014427,224.48693446646936,12.129082958609304,18.18802157531766,21.40627732285778,223.25158378966495,224.3509999999986,225.45041621033226,0.9800858568347497,0.44042292683730266,224.5355368674985,0.7359409785262879,223.0,224.265,225.53,8572346.0,0.08081567810553217,223.86933885522137
2023-08-17 13:15:00+00:00,224.24,224.54,223.9,223.94,9107,224.187,2513,-0.28000000000000114,44.318377065888896,0.020916999987264262,-0.03161491357216956,0.052531913559433825,22.56783683357223,40.99324690243828,-0.2449997772729362,-41.72786177105452,59.442291675169734,0.050000000001432454,224.43484546966275,12.07718206812674,17.04762102537868,21.435666533584552,223.30762724438236,224.3684999999986,225.42937275561482,0.9456521353186721,0.2980436401396276,224.50228323457713,0.7290880514886949,223.0,224.265,225.53,8563239.0,0.0372246959823132,223.87296808496907
2023-08-17 13:20:00+00:00,223.95,224.04,223.5,223.77,8669,223.753,2484,-0.1699999999999875,42.70047727688285,-0.03606855800433095,-0.07088037725101182,0.03481181924668087,15.60237063994836,26.063093055434507,-0.444899230324336,-102.33290396451136,51.60487321965803,-0.020999999998508656,224.37152685350438,12.654400846746595,16.128716811321365,24.27299230697057,223.31430920117825,224.37049999999863,225.426690798819,0.941470290274691,0.21572371172457974,224.48092610514493,0.7155817620966447,223.0,224.265,225.53,8554570.0,0.059841648547366434,223.8716040285618
2023-08-17 13:25:00+00:00,223.75,224.18,223.66,223.89,8200,223.914,2454,0.11999999999997613,44.24768173780771,-0.0707316754279077,-0.08443479573967086,0.013703120311763156,11.655434333665156,16.608547269061948,-0.4446618346747311,-86.58871869240818,51.3678467615218,0.22050000000143655,224.32566715317063,12.88216475524203,16.700163114196915,22.987996108035507,223.42790688056942,224.39849999999865,225.36909311942787,0.8650620386760434,0.23804677273124758,224.46268088235095,0.7016116362325994,223.23,224.38,225.53,8562770.0,0.07797580304302008,223.87207920184406
2023-08-17 13:30:00+00:00,223.89,223.89,223.55,223.65,7162,223.691,2027,-0.23999999999998067,41.81575056342031,-0.11622862867511685,-0.103945399189504,-0.012283229485612848,13.300492610837077,13.519432528150228,-0.2808988764044895,-126.98267586962805,44.72319425864629,0.11450000000147043,224.2613179004877,13.270936990470606,16.10000618534592,23.324545914926382,223.44727828131084,224.4029999999986,225.35872171868635,0.8517905007399733,0.1060568755136731,224.39666070493286,0.6757822336445548,223.45,224.49,225.53,8555608.0,0.07327648970778157,223.87020343727167
2023-08-17 13:35:00+00:00,223.63,223.9,223.5,223.75,6201,223.706,1876,0.09999999999999432,43.21617236621088,-0.14257263901208717,-0.10423152762117945,-0.03834111139090772,12.97208538587796,12.642670776793429,-0.2985473665448657,-120.68187967890192,43.04299756842608,0.4110000000014793,224.2126209575841,13.714961095154878,15.39887565111941,22.853153570555875,223.410494901406,224.39149999999864,225.3725050985913,0.8743692150483887,0.17303941594241373,224.3419548604726,0.6560835026699442,223.5,224.515,225.53,8561809.0,0.04569127335956686,223.86879494307084
2023-08-17 13:40:00+00:00,223.75,223.93,222.84,223.07,10793,223.32,3267,-0.6800000000000068,36.740408502384305,-0.21583278797683647,-0.141993341268743,-0.07383944670809348,9.418206457047205,11.89692815125411,-0.7209933686412429,-174.5771958537973,41.978276985394835,-0.05849999999853139,224.10379991400467,15.094905442279405,13.653930728948332,27.124875914621256,223.19444824137256,224.3319999999986,225.46955175862465,1.0141680710964578,-0.0547000347144084,223.92378731472184,0.6870775381935198,222.84,224.185,225.53,8551016.0,-0.039857452484749,223.85954141002304
2023-08-17 13:45:00+00:00,223.06,223.28,222.95,223.11,5949,223.13,2038,0.040000000000020464,37.33525341913569,-0.26757982448222606,-0.15499230221930607,-0.11258752226291999,10.300877176918322,10.89705633994786,-0.7561941194786703,-173.19547594776586,42.117513512352566,0.17050000000148202,224.0091523031471,16.376282336037896,13.167449056480748,26.158432238995765,223.03552797648658,224.28649999999857,225.53747202351056,1.1155125462406337,0.029765663065894597,223.6747275672981,0.6615719997511265,222.84,224.185,225.53,8556965.0,-0.04828968538593436,223.8531328662714
2023-08-17 13:50:00+00:00,223.11,223.46,223.05,223.15,5523,223.278,1843,0.03999999999999204,37.96347022597693,-0.3018821485308081,-0.15143570101431048,-0.1504464475164976,10.037174721189237,9.918752785051618,-1.0289617243979254,-132.7470822152493,40.76788217364409,0.3625000000014609,223.92732827427594,17.085968139969186,14.565976929201709,24.968150523234268,222.88325243776382,224.22849999999852,225.57374756223322,1.1998899000213734,0.09914441390738288,223.54896480651462,0.6436025711974743,222.84,224.185,225.53,8562488.0,-0.057004739026934766,223.8481247272835
2023-08-17 13:55:00+00:00,223.14,223.2,222.61,223.1,8397,222.917,2654,-0.05000000000001137,37.45796558633742,-0.32930554032353143,-0.14308727424562706,-0.18621826607790437,12.780720069256589,11.03959065578808,-0.9984468604393171,-139.23648238591983,33.44753344739165,0.47750000000146997,223.8485351052973,18.362908706992467,13.606494266088042,28.235911549999024,222.73372949808862,224.15899999999857,225.58427050190852,1.2716602964056394,0.12849157455393492,223.4533896476279,0.6397738161119387,222.61,224.07,225.53,8554091.0,-0.046872034989408604,223.83768966491607
2023-08-17 14:00:00+00:00,223.05,223.3,222.73,222.77,6457,223.045,2016,-0.3299999999999841,34.21934853658166,-0.3733631203283778,-0.14971588340037875,-0.22364723692799907,11.261479180458073,11.359791323634665,-0.8103655550113498,-124.71581682364175,25.510055053409232,0.2920000000014511,223.74581747622136,19.279363583419748,13.859029791555209,26.424911028929422,222.54156927549704,224.05899999999855,225.57643072450006,1.3544920976185009,0.0752689137021437,223.28902137235403,0.6347899721039446,222.61,224.07,225.53,8547634.0,-0.09661762279659246,223.82950059554196
2023-08-17 14:05:00+00:00,222.75,223.05,222.42,222.96,8529,222.713,2768,0.18999999999999773,37.56636886599222,-0.38846962180991795,-0.1318579079055351,-0.25661171390438287,13.207872674682804,12.416690641465854,-0.5796842950147041,-122.14111922140566,18.064196407426525,0.630000000001445,223.67097771658123,20.549574554348307,12.876039055497827,28.040748718816758,222.42341098254224,223.96249999999856,225.50158901745488,1.3744167148128188,0.17432033214836457,223.2450453396981,0.6344478312393788,222.42,223.975,225.53,8556163.0,-0.05886586662948451,223.81745062280152
2023-08-17 14:10:00+00:00,222.97,223.23,222.75,222.83,6999,222.966,2076,-0.12999999999999545,36.208839537546375,-0.40624856602696013,-0.11970948169806184,-0.2865390843288983,13.770421524903464,12.746591126681478,-0.6199268575506123,-97.88024660079145,25.17285178187052,0.6805000000014729,223.59088460071635,21.23331585277162,14.2302717055139,26.49860456371882,222.28248017005802,223.88999999999857,225.4975198299391,1.4359907364692959,0.1702995570394429,223.1914587772914,0.6234158432937081,222.42,223.975,225.53,8549164.0,-0.05081588783255601,223.8089897758819
2023-08-17 14:15:00+00:00,222.81,222.82,222.18,222.44,10164,222.45,3138,-0.3900000000000148,32.423414199047464,-0.4466594360998499,-0.12809628141676133,-0.3185631546830886,15.616253890819339,14.198182696801899,-0.6698222738233506,-126.95155607517242,24.827844449141885,0.4755000000014604,223.48127654350526,22.603211298919902,13.173697833126738,31.042134667590933,222.08535173504703,223.79099999999852,225.49664826495,1.5243224838813922,0.1039628955865226,223.03022991902822,0.6253147116298722,222.18,223.85500000000002,225.53,8539000.0,-0.09549561716070919,223.79070548083655
2023-08-17 14:20:00+00:00,222.42,222.55,221.91,222.26,9934,222.165,3058,-0.18000000000000682,30.82182542423627,-0.4875892125261885,-0.1352208462744799,-0.3523683662517086,14.264467470628274,14.550380962117055,-0.6748000178755098,-133.61553326585124,24.04881485044351,0.4820000000014204,223.36496449174285,24.17264249653351,12.212233711966094,31.85556374574949,221.8926097378569,223.66949999999855,225.4463902621402,1.5888534307464006,0.10338012143200165,222.8690379515734,0.626363660799168,221.91,223.72,225.53,8529066.0,-0.11264999258302266,223.7701302609939
2023-08-17 14:25:00+00:00,222.26,222.36,222.08,222.13,7463,222.227,2160,-0.12999999999999545,29.68148776137286,-0.5244704993271228,-0.13768170646033134,-0.3867887928667914,11.338854633120752,13.739858664856152,-0.7861003171200087,-122.19517592387346,24.42262135097464,0.5195000000014147,223.2473488258626,25.629971465746145,11.80625769022555,30.796576885128747,221.7190807191881,223.53549999999854,225.35191928080897,1.6251729866714217,0.11311245293227547,222.67216623918756,0.6016233993135133,221.91,223.72,225.53,8521603.0,-0.18317530293775222,223.75453510367004
2023-08-17 14:30:00+00:00,222.12,222.14,221.38,221.54,11586,221.622,3762,-0.5900000000000034,25.136140664827245,-0.5944547496773964,-0.166132765448484,-0.42832198422891243,9.571300153701923,11.724874085817016,-0.9434384082271485,-152.31340009963372,23.81494608808851,0.0780000000013672,223.08474417578043,27.67051436118981,10.760616518090272,36.226484334074826,221.5521379449588,223.33899999999852,225.12586205503825,1.6001343742380378,-0.003396441522880994,222.37817010016718,0.6129360136482617,221.38,223.45499999999998,225.53,8510017.0,-0.2733669352373022,223.72332925214903
2023-08-17 14:35:00+00:00,221.56,221.57,220.85,221.14,13056,221.162,4131,-0.4000000000000057,22.608340512252422,-0.6744201338586606,-0.19687851970379855,-0.47754161415486207,8.27383336193852,9.727996049587098,-1.166480446927376,-181.91320154510584,15.885969916126033,-0.15599999999864167,222.8995304447537,29.971000147046592,9.868869980177479,39.324597852341974,221.3469470247121,223.12849999999852,224.91005297528494,1.596885180769313,-0.05808051390637184,221.99996555417619,0.6205834412448142,220.85,223.19,225.53,8496961.0,-0.2968621592621009,223.68091330721506
2023-08-17 14:40:00+00:00,221.15,221.2,220.78,220.81,9235,221.037,2751,-0.3299999999999841,20.754019223751982,-0.7557101626746316,-0.2225348388158157,-0.5331753238588159,5.360750360749834,7.735294625463458,-1.0131348903931414,-182.22025652366494,15.62578700140592,-0.31899999999862416,222.70052754525335,32.1568379875438,9.380518403078684,38.20339183275247,221.02144395187082,222.93949999999853,224.85755604812624,1.720696465299081,-0.055119336079156374,221.59614361438759,0.6062560525844695,220.78,222.70999999999998,224.64,8487726.0,-0.288164725765736,223.6487571884364
2023-08-17 14:45:00+00:00,220.81,221.35,220.55,221.22,11785,221.05,3621,0.4099999999999966,28.59059460821313,-0.7780802973575192,-0.19592397879896262,-0.5821563185585565,10.063483525021393,7.899355749236615,-0.8471157724889156,-148.1789225869022,19.29890870193138,0.26750000000140517,222.5595249218959,34.34928172843769,8.51608681708873,37.33224482958799,220.83068753997674,222.78749999999854,224.74431246002035,1.7566627032682005,0.09947618077281756,221.52592585541367,0.6200949059712918,220.55,222.54500000000002,224.54,8499511.0,-0.1958699282366638,223.61041449922072
2023-08-17 14:50:00+00:00,221.18,221.53,220.73,220.92,9988,221.166,3024,-0.30000000000001137,26.52375771815334,-0.8106713681505937,-0.1828120396736297,-0.627859328476964,11.163214263927221,8.862482716566182,-0.9993278064082567,-125.79035376496105,27.390277413187814,0.16950000000139198,222.40337969123914,35.844918272629634,9.778566831392755,33.96185684376629,220.62067208438725,222.62249999999852,224.6243279156098,1.7984057457007139,0.07476364808344023,221.41401780751207,0.632945269830486,220.55,222.54500000000002,224.54,8489523.0,-0.21894149298010449,223.57903599547515
2023-08-17 14:55:00+00:00,220.9,221.15,220.62,221.05,9437,220.91,3053,0.13000000000002387,28.921636463451563,-0.8165968923542835,-0.1509900511018556,-0.6656068412524279,16.573130807864377,12.599942865604362,-0.9188704616763688,-118.6501695814517,26.662760105080903,0.44900000000140494,222.2744863873116,37.32843883952259,9.18682560066888,33.162638580864055,220.4602824767393,222.47799999999856,224.4957175232578,1.8138580203519121,0.14613480739071016,221.34057669745692,0.6255920362711657,220.55,222.365,224.18,8498960.0,-0.13965600631872102,223.54871085448394
2023-08-17 15:00:00+00:00,221.07,221.51,220.81,220.81,9609,221.162,3030,-0.2400000000000091,27.159442518482745,-0.8310787487263553,-0.13237752597914199,-0.6987012227472134,13.117150890346004,13.617831987379233,-0.8798312160524291,-98.14626322445604,28.884358719466423,0.37150000000139016,222.13501149328192,37.64735535713659,12.534526065057728,30.534466416062365,220.2791075104615,222.32999999999856,224.38089248953563,1.8449084599802779,0.12942962447981304,221.22982195501856,0.6309068908232245,220.55,222.365,224.18,8489351.0,-0.19336419739162028,223.51973588442192
2023-08-17 15:05:00+00:00,220.81,221.14,220.25,220.28,11849,220.681,3938,-0.5300000000000011,23.72202758330714,-0.875233151881389,-0.1412255433073405,-0.7340076085740485,9.206760865371164,12.965680854527214,-1.2020093290276312,-119.44832761448649,28.174589329400334,0.11550000000141836,221.95834373201697,38.512413340467056,11.307514804086598,33.70483509143154,220.04483399236253,222.14949999999854,224.25416600763455,1.894819486549397,0.05586777350521654,221.02360683651014,0.6494135414787074,220.25,222.09,223.93,8477502.0,-0.24554418811315046,223.47807338230234
2023-08-17 15:10:00+00:00,220.28,220.41,219.76,219.95,14412,220.141,4709,-0.3300000000000125,21.8663199253915,-0.9261776768389609,-0.15373605461192996,-0.7724416222270309,5.304552111562514,9.209487955759927,-1.2924651079298188,-136.2061448796518,26.64465983014368,0.03600000000142245,221.7670729003963,39.72556918530347,10.499157935546405,36.68445857749282,219.77133356680667,221.96449999999854,224.1576664331904,1.9761416201166195,0.04073252957216033,220.7815465318813,0.6494554313730859,219.76,221.845,223.93,8463090.0,-0.252254417768333,223.42026420976242
2023-08-17 15:15:00+00:00,219.93,220.08,219.38,220.02,13543,219.728,4422,0.0700000000000216,23.238062024802904,-0.9499527014998534,-0.14200886341825802,-0.8079438380815954,7.694162501173149,7.4018251593689754,-1.087933824851639,-134.08289981540554,25.77441330648002,0.3745000000014329,221.60068500512045,41.128890346425116,9.695321735921915,38.032045363401814,219.58951559210112,221.77799999999857,223.96648440789602,1.9735811558382366,0.09835217613281261,220.63002268631286,0.6530657577035811,219.38,221.655,223.93,8476633.0,-0.19307274679232259,223.36436660100804
2023-08-17 15:20:00+00:00,219.99,220.14,219.48,219.72,10811,219.795,3641,-0.30000000000001137,21.496236994291326,-0.9816858096928627,-0.13899357728901385,-0.8426922324038488,10.66086729212501,7.886527301620258,-1.142805723027085,-123.5200176221184,20.53345211314123,0.30050000000144905,221.42157214748994,42.26586879448488,9.65172406664253,35.288706769408364,219.33224211213474,221.61049999999858,223.88875788786243,2.0560920063479475,0.08509964783416923,220.46563889445272,0.6535610607247537,219.38,221.42000000000002,223.46,8465822.0,-0.1761608976951795,223.320405577312
2023-08-17 15:25:00+00:00,219.71,220.18,219.68,220.14,10286,219.967,3543,0.4199999999999875,29.467161592954984,-0.9618563553176784,-0.09533129833106369,-0.8665250569866148,16.82728698684939,11.727438926715882,-0.8958717867915245,-99.31671958903864,27.230444497860635,0.96350000000146,221.2995176572528,43.20533770555463,9.559923815044442,33.32741539790479,219.20700022094084,221.46199999999862,223.7169997790564,2.0364665532306194,0.20687358547081197,220.44340547385517,0.6425924135301285,219.38,221.42000000000002,223.46,8476108.0,-0.1280127107363991,223.28210646637405
2023-08-17 15:30:00+00:00,220.14,220.23,219.29,219.83,13618,219.745,4558,-0.30999999999997385,27.2665401200894,-0.9600884767579885,-0.074850735817099,-0.8852377409408895,17.14935362813432,14.879169302369604,-0.7718696397941538,-106.01883758327973,26.61189591370639,0.9130000000015173,221.1595635946573,44.390315594475425,8.592997073729862,34.15294542255924,219.0739252929956,221.29599999999863,223.51807470700166,2.0082375704965703,0.17012810249394203,220.4023749607255,0.6638358125636906,219.29,221.29500000000002,223.3,8462490.0,-0.09956423509024707,223.22948072632485
2023-08-17 15:35:00+00:00,219.83,220.13,219.66,219.76,11354,219.919,3625,-0.0700000000000216,26.780198031699104,-0.9533462530800705,-0.054486809711344786,-0.8988594433687257,19.351856008115245,17.776165541033013,-0.6240390702722198,-95.98501981956154,33.031786439387915,1.0590000000014754,221.02627182373755,45.49065220561616,8.149176382473847,32.388976027968276,218.9733015044984,221.12899999999863,223.28469849549884,1.9497202949411712,0.18246950980012475,220.3046078610788,0.6499903973805699,219.29,221.29500000000002,223.3,8451136.0,-0.15562238666043257,223.18762493809544
2023-08-17 15:40:00+00:00,219.75,220.01,219.14,219.24,12952,219.541,4476,-0.5199999999999818,23.436045072384466,-0.9786810208186694,-0.06385726195995489,-0.9148237588587145,12.732010318285186,16.41107331817828,-0.711018522711826,-116.4603567574481,32.77811451893515,0.7535000000014804,220.85615069766732,46.89088949625349,7.3884598142244515,34.94497494764339,218.7851248585988,220.9524999999986,223.11987514139838,1.9618471313063228,0.10493687334335311,220.1248091981081,0.6657053689962437,219.14,221.185,223.23,8438184.0,-0.17137884734233946,223.13573965116538
2023-08-17 15:45:00+00:00,219.23,219.57,218.83,218.92,15675,219.234,5633,-0.3200000000000216,21.64479148246311,-1.0129042032826021,-0.07846435553911013,-0.934439847743492,7.979929246985388,13.354598524461968,-1.0396889973781853,-127.99377720903561,32.283504030340396,0.6420000000014738,220.67175539312757,48.38562305384222,6.806454125515228,35.4921993059268,218.6163727770806,220.7504999999986,222.88462722291658,1.933519718340838,0.07113615806470668,219.8507704072381,0.6710121283536534,218.83,221.03,223.23,8422509.0,-0.24614614643687385,223.06893372302574
2023-08-17 15:50:00+00:00,218.91,219.92,218.91,219.84,14578,219.387,5601,0.9200000000000159,36.638825745608614,-0.9547838567426084,-0.016275207199293096,-0.9385086495433153,14.951989026062654,11.887976197111103,-0.4888647474198704,-85.65016501651075,39.8419893865171,1.7715000000014527,220.59254059378208,48.73506039985552,9.69611052386698,31.80920941512899,218.66037226558737,220.6009999999986,222.54162773440984,1.7594006685475125,0.30392942280877966,219.85025559861003,0.6952255477569632,218.83,220.825,222.82,8437087.0,-0.16487804820170995,223.015595095105
2023-08-17 15:55:00+00:00,219.85,220.13,219.08,219.19,17940,219.623,7295,-0.6500000000000057,31.982220209518868,-0.950219096840982,-0.00936835783813339,-0.9408507390028487,18.024691358023773,13.6522032103573,-0.8414385885546327,-85.05555555556123,31.743793927278986,1.2745000000014386,220.45896529913617,48.47911961617325,10.768588393497927,28.49835546748148,218.59942115352686,220.4384999999986,222.27757884647036,1.6685641087847738,0.16056376473639344,219.814601776075,0.720566580060036,218.83,220.69,222.55,8419147.0,-0.21085377141949238,222.9504870643505
2023-08-18 09:30:00+00:00,214.12,217.2,213.5,216.78,49382,215.55,15176,-2.4099999999999966,21.215728305049065,-1.1280647225950702,-0.14977118687377722,-0.978293535721293,30.563184907753605,21.17995509728004,-1.8250985009736875,-316.7883211678874,21.376782126228242,-0.9214999999985309,220.10858765159938,50.60268660425663,6.699266453145589,54.78744012295795,217.9072319601763,220.16449999999858,222.42176803982088,2.0505286182125704,-0.24968943437152283,219.36903256233396,1.0755261100557476,213.5,217.93,222.36,8369765.0,-0.047307095755418846,215.8266666666667
2023-08-18 09:35:00+00:00,216.78,217.58,215.25,217.12,32913,216.753,12147,0.3400000000000034,25.04916791023727,-1.227424518013862,-0.1993047858340553,-1.0281197321798068,33.15855181023671,27.24880935867139,-1.4345378609043058,-225.2897542883721,32.96683629379394,-0.42149999999853094,219.82396025620895,52.03573568550635,8.071932562278464,46.96154556160982,217.47978226043776,219.91399999999857,222.34821773955937,2.21379060865686,-0.07390100207359995,219.10371412178995,1.1651313879089094,213.5,217.82,222.14,8402678.0,0.03794997708451328,216.15594997670985
2023-08-18 09:40:00+00:00,217.1,217.19,215.43,216.17,24709,216.236,9029,-0.950000000000017,21.850045756974087,-1.3670662435640395,-0.27115720910738617,-1.0959090344566533,40.363322025478254,34.69501958115622,-1.7185724028188187,-203.41432115233448,27.220814394926435,-1.1484999999985632,219.4759640413319,53.366424118095374,7.231638799966357,42.0728161898647,216.8327115252698,219.64549999999858,222.45828847472737,2.561207468151006,-0.11780329932802674,218.69364341667082,1.2076220030582725,213.5,217.535,221.57,8377969.0,0.045135279698310014,216.180746576452
2023-08-18 09:45:00+00:00,216.13,216.99,215.02,216.62,25781,215.947,8757,0.45000000000001705,26.630060871983808,-1.4249956155071857,-0.2632692648404258,-1.1617263506667599,41.764368594738954,38.428747476817996,-1.545314062357972,-164.67318132466013,25.840732932740085,-0.4919999999985407,219.20396746596697,54.70746812748214,6.425353268056115,39.702379609286,216.40428872985333,219.41949999999855,222.43471127014377,2.748353058999073,0.03577050674400691,218.4098695618772,1.2620775742683958,213.5,217.515,221.53,8403750.0,0.09988957240687041,216.1864263031718
2023-08-18 09:50:00+00:00,216.62,217.29,215.63,215.95,19068,216.465,6609,-0.6700000000000159,24.2516404013546,-1.5075899027503112,-0.276690841666841,-1.2308990610834702,38.83458604828104,40.320758889499444,-1.7158201347169166,-131.11407830318402,32.37469915981605,-0.9309999999985621,218.89406580254155,55.483906336626056,7.495475840476227,36.054517802097195,215.8786080970322,219.17649999999853,222.47439190296484,3.009348085188271,0.010823869470003163,218.04608214814695,1.2905006046777958,213.5,217.515,221.53,8384682.0,0.08580914081491128,216.1994319286854
2023-08-18 09:55:00+00:00,215.99,216.28,214.88,216.03,21186,215.69,7284,0.0800000000000125,25.111703460502145,-1.5487382485647174,-0.2542713499849978,-1.2944668985797196,39.7163273073669,40.105093983462325,-1.8669937312619123,-128.8063566241067,31.528283360187835,-0.6014999999985378,218.6212976308709,56.43378468604111,6.918155584185899,37.40371398790233,215.48893290560395,218.9169999999985,222.34506709439304,3.131841834480258,0.07891722645697172,217.76743440150645,1.2983219900579537,213.5,217.515,221.53,8405868.0,0.09972529647567147,216.14195711178792
2023-08-18 10:00:00+00:00,216.03,216.7,214.82,216.6,22736,215.764,7529,0.5699999999999932,31.113238964477414,-1.5178574568402041,-0.1787124466083876,-1.3391450102318165,40.01981178801346,39.523575047887164,-1.4693171996542853,-99.24796611201809,38.00651933980389,0.18100000000143268,218.4287930945975,56.674928526932774,8.463820378292388,33.65500487595706,215.26060525467236,218.70099999999852,222.14139474532467,3.1462085178633683,0.19465713159038378,217.67557715596186,1.339870419339528,213.5,217.505,221.51,8428604.0,0.16685371136813215,216.1301164942749
2023-08-18 10:05:00+00:00,216.6,217.11,215.54,216.76,24759,216.46,7481,0.1599999999999966,32.742603612640984,-1.463602050710307,-0.09956563238279226,-1.3640364183275147,44.0316988608218,41.25594598540075,-1.365125591554428,-72.59967861806096,40.89000850156138,0.5765000000014311,218.26986041892155,56.2946768081051,9.923233777916517,30.872327403042064,215.12462388633224,218.48649999999853,221.8483761136648,3.0774222788742613,0.24322373257893368,217.62054725322682,1.3563082465295633,213.5,217.505,221.51,8453363.0,0.18087306894725905,216.16827467268843
2023-08-18 10:10:00+00:00,216.74,217.19,216.4,216.64,17897,216.887,5749,-0.12000000000000455,32.12880896490217,-1.4139876778084215,-0.03996100758472543,-1.374026670223696,47.28757049358348,43.779693714139604,-1.1859149790184431,-55.081448598729494,46.10289839399085,0.6970000000014238,218.1146356171195,55.822672672265035,9.931954071729118,29.54841419547711,215.00225519863739,218.2779999999985,221.55374480135964,3.001442931821943,0.24998052361742126,217.48949018018598,1.3158576574917369,213.5,217.32,221.14,8435466.0,0.1836932879304246,216.21143946606497
2023-08-18 10:15:00+00:00,216.64,216.79,215.23,216.09,21819,215.829,7494,-0.549999999999983,29.407750813490562,-1.4028768423119686,-0.023080137670618006,-1.3797967046413506,44.95505368680747,45.424774347070944,-1.2927096656312753,-73.95993836671971,41.05336528682709,0.24800000000141154,217.92181317739383,55.91504804381367,9.101903486708398,33.34697338279283,214.79576246032232,218.06849999999855,221.34123753967478,3.0015683509321613,0.19773011492478554,217.3072967026075,1.3332963962423272,213.5,216.95499999999998,220.41,8413647.0,0.21266664299028792,216.19678675632403
2023-08-18 10:20:00+00:00,216.09,217.3,216.08,216.89,19889,216.872,6427,0.799999999999983,37.675948563013755,-1.3143669074664501,0.05234383773992035,-1.3667107452063705,45.85218702865714,46.03160373634939,-1.341885007278032,-41.348568767363226,46.26522354922592,1.1840000000013902,217.8235452557373,55.27334694538875,11.252283130269811,31.154140442459614,214.72380154877274,217.91549999999856,221.10719845122438,2.929299156072734,0.33934885834770595,217.30471609715488,1.3252037965107324,213.5,216.865,220.23,8433536.0,0.24096009435877708,216.23653649319326
2023-08-18 10:25:00+00:00,216.92,216.92,215.51,215.74,18710,216.137,6708,-1.1499999999999773,31.893085488262933,-1.3217808683998271,0.03594390144523474,-1.3577247698450619,41.327300150829196,44.0448469554313,-1.5739769150052374,-63.7760008792922,45.87326392436811,0.16850000000144405,217.6251123742385,54.95182883067057,10.401010584479002,31.85555196316085,214.52903550002068,217.70149999999853,220.87396449997638,2.9145086276188916,0.19085548474817943,217.23198204406737,1.331260668188537,213.5,216.865,220.23,8414826.0,0.17921496605728807,216.22527540664348
2023-08-18 10:30:00+00:00,215.72,216.52,215.45,216.52,21065,215.877,7689,0.7800000000000011,38.75905745511279,-1.2503042751892508,0.08593639572464884,-1.3362406709138996,43.489190548013745,43.55622590916672,-0.1199372635852014,-55.02236489167083,46.874800486266516,1.1310000000014213,217.519863576692,54.681890741763546,9.79539206414381,30.327208114987336,214.47124740393815,217.54149999999854,220.61175259605892,2.8226821972454963,0.3336456092718121,217.22427280698994,1.3125991918893576,213.5,216.865,220.23,8435891.0,0.23248154965464943,216.22119677996793
2023-08-18 10:35:00+00:00,216.52,216.64,215.17,215.68,19173,215.938,7076,-0.8400000000000034,34.701803157141285,-1.2470641605634114,0.07134120828039059,-1.318405368843802,44.255907491201334,43.02413273001478,-0.6632277081798033,-66.22664370894701,46.74635945515021,0.4570000000014147,217.3446384741499,54.56826542651727,9.01847451371428,29.43257208095357,214.39102139143543,217.31849999999855,220.24597860856167,2.6941826016313755,0.22015166990361706,217.18300559475801,1.3238421067544035,213.5,216.865,220.23,8416718.0,0.19349887487721354,216.19907733610154
2023-08-18 10:40:00+00:00,215.67,216.02,215.43,215.7,15970,215.807,5484,0.01999999999998181,34.8765991557544,-1.2287186102375927,0.07174940688496756,-1.3004680171225602,43.62198614116727,43.78902806012747,-0.2174214738400293,-69.68066020810829,51.84761614540591,0.6390000000013742,217.18800623851658,54.46275620521716,8.71954666594231,28.45699517898712,214.3439783231376,217.11199999999855,219.88002167685949,2.549855997697924,0.2449441939342347,217.16984371005515,1.2714248134148036,213.5,216.815,220.13,8432688.0,0.18452528556919395,216.17737913443005
2023-08-18 10:45:00+00:00,215.71,215.75,214.5,215.14,21229,215.142,6894,-0.5600000000000023,32.27167812572612,-1.2450151892103918,0.044362262329734836,-1.2893774515401266,36.05752445905828,41.31180603047565,-0.6832240790324184,-104.54526199855991,42.71635269778193,0.2685000000013815,216.99295802532453,54.80523655164649,8.106479225336923,31.68722737550187,214.26874503472635,216.88099999999855,219.49325496527075,2.4089292886626468,0.16676300301009284,217.11717765640287,1.2698944695994605,213.5,216.815,220.13,8411459.0,0.19643532267973526,216.1182889433392
2023-08-18 10:50:00+00:00,215.15,215.61,214.04,214.25,21566,214.571,7172,-0.8899999999999864,28.613849281801407,-1.3145921079018024,-0.02017172508934051,-1.2944203828124619,20.394306206522156,33.357938935582595,-0.7872192637184527,-139.58356285116264,43.202457692737894,-0.4219999999986044,216.73172392767458,55.31369469554429,7.4024892815200625,31.479858378374047,214.01495055395557,216.63149999999854,219.2480494460415,2.4156684933105157,0.04491591901691284,216.8494404437747,1.2913305789137863,213.5,216.815,220.13,8389893.0,0.17958877866223058,216.0377953108191
2023-08-18 10:55:00+00:00,214.25,214.69,213.86,214.67,16678,214.257,6170,0.4199999999999875,32.501945919680296,-1.3206185586383299,-0.02095854066069447,-1.2996600179776354,17.615124092152865,24.68898491924446,-0.6295421932139167,-160.6867365858486,44.62185587733749,0.14100000000135537,216.53536926789604,55.858822547963605,7.05373737478544,31.018477599505328,213.89159896266148,216.41899999999856,218.94640103733565,2.3356554067222404,0.15399238700927506,216.6907744801331,1.2583783947056575,213.5,216.815,220.13,8406571.0,0.24122930849575921,215.97216926800635
2023-08-18 11:00:00+00:00,214.67,215.2,214.53,215.13,13693,214.911,4983,0.46000000000000796,36.57638036479511,-1.2735951960115415,0.02085185757287511,-1.2944470535844166,22.302278023492864,20.103902774055992,-0.6786703601108002,-116.26533236040339,43.52537387889914,0.6640000000013799,216.40152457571546,55.48408474746341,9.771114537859914,29.79806074089077,214.1444877382624,216.18349999999856,218.22251226173472,1.886371773734975,0.24166413322557978,216.62515160884297,1.2163513665123953,213.5,216.815,220.13,8420264.0,0.23848737381277293,215.93959063385196
2023-08-18 11:05:00+00:00,215.13,215.47,214.11,214.38,13756,214.631,4589,-0.75,33.071172410383305,-1.2820686845972489,0.009902695189734079,-1.291971379786983,25.19379844961142,21.70373352175241,-1.0979885587746763,-140.49356137623727,44.7388829578582,-0.008999999998621888,216.2089984256473,55.3580170030973,8.997280597962133,29.883932429539588,214.27899158549906,215.94299999999856,217.60700841449807,1.5411552256841081,0.030350932609712677,216.5175794915416,1.2266119831900804,213.5,215.54000000000002,217.58,8406508.0,0.2540648451533715,215.8995576109574
2023-08-18 11:10:00+00:00,214.39,214.98,214.11,214.76,11583,214.61,3711,0.37999999999999545,36.39698507515226,-1.2437835980521754,0.03855022538784603,-1.2823338234400214,26.065891472867268,24.520655981990544,-0.8677991137370777,-121.78130511464042,37.856154322608745,0.327500000001379,216.07099857558566,55.24095409761448,8.531792092762098,28.33784004254924,214.14851129218957,215.8419999999986,217.53548870780762,1.5691929353962948,0.18054112347803775,216.38970899112743,1.2011396986765013,213.86,215.72000000000003,217.58,8418091.0,0.19754887891328765,215.86679532970868
2023-08-18 11:15:00+00:00,214.77,215.27,214.25,214.4,15237,214.727,4528,-0.3599999999999852,34.64077773923627,-1.2283319365362217,0.043201509523039805,-1.2715334460592616,18.99224806201465,23.417312661497807,-0.7820815400990333,-103.17978600492488,35.429828477842804,-0.022999999998631893,215.9118558541013,54.605691531942995,9.751978235149238,26.60024362431792,214.00802002264848,215.7059999999986,217.4039799773487,1.57434654330443,0.11542538268420954,216.3000330585813,1.1882011487710378,213.86,215.58,217.3,8402854.0,0.1272236961442403,215.82692177955443
2023-08-18 11:20:00+00:00,214.4,214.43,213.14,213.48,17738,214.015,5917,-0.9200000000000159,30.57992861962171,-1.2756181625674685,-0.003267773206565572,-1.272350389360903,16.677847346451326,20.57866229377778,-1.5722255521231965,-162.96166124828304,28.227018922334203,-0.9389999999986571,215.6802505346631,54.64833655563554,9.000329710466447,31.182154962239537,213.6327553021331,215.57149999999857,217.51024469786404,1.7987022383436462,-0.039395414543565925,215.86802577435213,1.1954724952873939,213.14,215.22,217.3,8385116.0,0.11781770832352544,215.74877156310825
2023-08-18 11:25:00+00:00,213.48,213.77,212.76,212.97,18818,213.196,6739,-0.5099999999999909,28.57981070528458,-1.3388125771211037,-0.053169750208160504,-1.2856428269129432,9.49876733415777,15.056287580874612,-1.2839529062760757,-172.24539956663745,28.603087248665826,-1.4154999999986444,215.42213143612375,54.87147658939466,8.451102789048845,31.575241029392853,213.20744184045034,215.3889999999986,217.57055815954683,2.025691339435403,-0.054420240737362145,215.46231265368007,1.1822244599097242,212.76,215.03,217.3,8366298.0,0.04730989807656053,215.6526212332585
2023-08-18 11:30:00+00:00,213.0,213.32,212.53,212.63,12280,212.911,4466,-0.3400000000000034,27.297945049654516,-1.4001892543113286,-0.09163714191870831,-1.3085521123926203,5.025510637295661,10.400708439301615,-1.7966007759098512,-168.9203539822985,21.104769720304823,-1.7289999999986492,215.15621415649292,55.187387322924344,8.037933342177661,31.454908689333386,212.75147334558525,215.2229999999986,217.69452665441193,2.296712390788489,-0.02457455705936783,215.0199216901571,1.1542084270590292,212.53,214.91500000000002,217.3,8354018.0,0.05514648455524848,215.5855803220416
2023-08-18 11:35:00+00:00,212.63,213.15,212.6,212.79,11558,212.948,3714,0.1599999999999966,28.913770310569127,-1.4195562890978124,-0.0888033413641538,-1.3307529477336586,4.40982968402339,6.311369218492303,-1.3399480712166234,-144.3920931492013,26.756581637760146,-1.620499999998657,214.93086042730312,55.48073300405905,7.753719527481553,30.34269250030348,212.40447670752684,215.06099999999861,217.7175232924704,2.470483530227974,0.07256162473065321,214.7664218893675,1.1110506822690993,212.53,214.91500000000002,217.3,8365576.0,0.008365895814010293,215.52576024878132
2023-08-18 11:40:00+00:00,212.8,212.98,212.36,212.81,12588,212.684,4360,0.020000000000010232,29.125816499759914,-1.4169571706075033,-0.06896337829907573,-1.3479937923084275,6.372652360955217,5.2693308940914525,-1.3398238293926723,-134.50256410256372,18.2377388197084,-1.6214999999986333,214.7288737199409,55.87464241564013,7.434586828800192,30.687066380165742,212.141450366121,214.8714999999986,217.6015496338762,2.5410998051185163,0.1224427617693947,214.62879048347375,1.0759756335355906,212.36,214.83,217.3,8378164.0,-0.03367810417216949,215.4604924191386
2023-08-18 11:45:00+00:00,212.82,213.3,212.45,212.77,14690,212.835,4632,-0.03999999999999204,28.9398835115378,-1.4019640473389359,-0.043176204024406584,-1.3587878433145293,9.347412849065732,6.709964964681475,-1.1016082550897033,-115.04447332874689,25.3509140650683,-1.7049999999986198,214.54231431804178,55.58937553867357,9.165355762677871,28.929109561144248,211.93997803752254,214.6719999999986,217.40402196247467,2.545298839602823,0.1519061658137649,214.394677218774,1.0598345168544785,212.36,214.83,217.3,8363474.0,-0.08633188855009988,215.3913153485686
2023-08-18 11:50:00+00:00,212.71,213.95,212.71,213.78,14718,213.454,4518,1.009999999999991,39.45063976170753,-1.2936706995092777,0.05209371504420135,-1.345764414553479,21.201370029552205,12.307145079857747,-0.2193698949825018,-68.45805276754473,32.31114844245419,-0.7959999999985996,214.46971295441875,54.129012021763636,12.736770008317064,26.540478770758416,211.92771647000725,214.52899999999863,217.13028352999,2.425111318275286,0.35603261017819277,214.35761126629166,1.0727034799363,212.36,214.83,217.3,8378192.0,-0.033948944492071406,215.34206590696482
2023-08-18 11:55:00+00:00,213.8,214.95,213.79,214.83,17019,214.484,5055,1.0500000000000114,48.053059553294354,-1.1103221141782456,0.18835384030018676,-1.2986759544784323,43.03003046568933,24.526271114769116,0.07453300414590469,2.786391622847041,41.01835236825316,0.18800000000140926,214.50402600637887,51.28264648471535,18.366750914470202,24.486091619961297,211.9596927555765,214.46599999999862,216.97230724442073,2.337253685360042,0.5726167952495634,214.36453729825715,1.0796532313694205,212.36,214.83,217.3,8395211.0,-0.00011221387778931125,215.31837699135906
2023-08-18 12:00:00+00:00,214.81,215.45,214.64,215.35,15493,214.984,4526,0.5199999999999818,51.711950491460755,-0.9125382126889292,0.30891019343160253,-1.2214484061205317,71.34312823479888,45.19150957668017,0.10226374750150757,53.702802851494624,49.79486502162693,0.6720000000013897,214.5845949581523,48.01308918946915,20.73264971666681,23.15008105178716,212.10011468102033,214.38899999999862,216.6778853189769,2.1352637672439374,0.7099275118838955,214.382919883242,1.0603922862716049,212.36,214.64,216.92,8410704.0,0.015792283567742066,215.31397032637017
2023-08-18 12:05:00+00:00,215.37,216.72,215.23,216.61,20379,215.988,6045,1.2600000000000193,59.209223830298576,-0.6466671991267674,0.4598249655950115,-1.106492164721779,89.87284777328698,68.08200215792509,1.0402089747177934,127.53955734021567,58.69392631453297,1.8480000000013774,214.77749067642353,45.49775832562946,27.02448110724678,20.891920948351448,212.01321188084606,214.4324999999986,216.85178811915117,2.256456571790722,0.9500290773064582,214.57381973269204,1.0910785515379193,212.36,214.54000000000002,216.72,8431083.0,0.10787972659053971,215.3424677605435
2023-08-18 12:10:00+00:00,216.61,216.9,216.1,216.33,17014,216.504,5573,-0.28000000000000114,57.088027398686,-0.453330454038138,0.5225293685469128,-0.9758598225850508,93.68782574685531,84.96793391831375,0.7310486124045612,143.21477492797024,59.36348245396513,1.435000000001395,214.92534870724035,43.32280019387473,26.782918121935097,19.77649695307894,212.03528896148654,214.42299999999864,216.81071103851073,2.227103471653796,0.8993364291664298,214.84807314310262,1.0702872264280687,212.36,214.63,216.9,8414069.0,0.02114042393290058,215.37168364285634
2023-08-18 12:15:00+00:00,216.31,216.46,215.55,215.6,15035,215.866,4063,-0.7300000000000182,51.870535716136935,-0.3549232554184414,0.4967492537332875,-0.8516725091517289,85.42921230246905,89.6632952742038,0.5597014925373012,102.27754986561173,58.98472076012927,0.5690000000013526,214.9896012113127,40.66010317119496,25.138767222860093,22.27272279695683,212.0394714745527,214.41899999999865,216.7985285254446,2.219512753483566,0.7481584035181961,214.94403632604505,1.0588381388260635,212.36,214.63,216.9,8399034.0,-0.0022824582381780617,215.38310241329575
2023-08-18 12:20:00+00:00,215.6,215.8,214.92,215.03,15852,215.352,4048,-0.5699999999999932,48.16869056645239,-0.31924897438682365,0.42593882781192416,-0.7451878021987478,72.5403817914826,83.88580661360236,0.7260633314596365,61.24852767962318,57.817884937654085,-0.11499999999861643,214.9934487149972,37.99086487828624,23.628198936743708,25.236212911009833,212.06081959111975,214.38549999999864,216.71018040887753,2.1686918274593245,0.6386212052073379,214.9528803392546,1.046063986052775,212.36,214.63,216.9,8383182.0,-0.03552664138480603,215.3799625336629
2023-08-18 12:25:00+00:00,215.0,215.28,214.53,214.61,14564,214.875,3717,-0.4199999999999875,45.587036805475215,-0.32116514765965576,0.3392181236312737,-0.6603832712909294,59.911894273127224,72.62716278902631,0.7700615110109554,30.82127190981562,50.987685515229195,-0.6109999999986258,214.95692978975939,35.89523558332786,22.393175108568368,26.635130995100894,212.0573579766946,214.35899999999864,216.6606420233027,2.1474647887926976,0.5545262898096233,214.9314049891592,1.0249165584775768,212.36,214.63,216.9,8368618.0,-0.07485924542904686,215.3678009404579
2023-08-18 12:30:00+00:00,214.64,215.6,214.53,215.28,13269,215.073,3610,0.6699999999999875,50.17471690205198,-0.2655591278858367,0.31585931472407425,-0.5814184426099109,57.56240822320069,63.33822809593687,1.2462963833889784,52.05499069167814,58.27100407812539,-0.06399999999862871,214.98769838121086,33.58687466045622,22.95169601747324,24.655156148122053,212.07507305757213,214.41049999999865,216.74592694242517,2.1784632211823,0.6861543994816504,214.96104350152424,1.0281368043006065,212.36,214.63,216.9,8381887.0,-0.006943261622507117,215.36341846071477
2023-08-18 12:35:00+00:00,215.28,215.77,215.04,215.09,12582,215.498,3448,-0.18999999999999773,48.91521678109203,-0.23412353828658183,0.27783592345866326,-0.5119594617452451,58.00293685756194,58.492413117963316,1.0808778608017322,58.602728018202946,66.07410905622302,-0.32299999999864326,214.9974413925241,31.25087714517916,22.969095688446565,23.378301234118634,212.07962181364013,214.43149999999864,216.78337818635714,2.193593932196081,0.6399944954251535,214.97065604856033,1.0068413182791358,212.36,214.63,216.9,8369305.0,-0.09678607322109446,215.3622983939644
2023-08-18 12:40:00+00:00,215.12,216.07,214.86,216.0,13049,215.54,3400,0.9099999999999966,54.77121192968886,-0.13423384799330051,0.30218049100155564,-0.43641433899485615,68.20851688693044,61.257953989231055,1.4989897091302051,78.04498825438222,72.08072498150186,0.5720000000013385,215.09292316466468,29.295167943280248,23.123470394463666,21.399990243517685,212.04226080240988,214.47499999999863,216.90773919758738,2.268552696201199,0.8134326937949005,215.04406865431716,1.0213526526877674,212.36,214.63,216.9,8382354.0,-0.09461566861931349,215.36735353242952
2023-08-18 12:45:00+00:00,216.0,216.52,215.77,216.4,9735,216.221,3037,0.4000000000000057,57.09918513429568,-0.022534132259295347,0.33110416538844867,-0.353638297647744,76.43171806167351,67.54772393538866,1.706067584715898,105.96884894073762,71.85687706784303,0.9860000000013258,215.21740667279187,27.964854421598936,25.095113996670804,20.255816583407608,212.003698306278,214.5759999999986,217.1483016937192,2.397567010029646,0.8545462813429093,215.1117416420128,1.0019703203529269,212.36,214.63,216.9,8392089.0,-0.045047593408070574,215.37877639943054
2023-08-18 12:50:00+00:00,216.42,216.65,216.01,216.08,10354,216.315,2826,-0.3199999999999932,54.67467551746551,0.039709623740378674,0.31467833711049814,-0.27496871337011947,83.57867643419256,76.0729704609322,1.0758723921788782,95.78055909465614,77.68195271545945,0.7240000000013254,215.29955841824025,26.866958197703504,24.871130433180344,19.307178457287065,211.9877686605115,214.6419999999986,217.2962313394857,2.4731705253278617,0.770888218861753,215.1309815031953,0.976115297470576,212.36,214.63,216.9,8381735.0,-0.09254994646514339,215.39082968717724
2023-08-18 12:55:00+00:00,216.07,216.13,215.0,215.12,12261,215.586,3505,-0.960000000000008,48.07905231077496,0.011442371332833545,0.2291288677623624,-0.21768649642952886,76.0259058700566,78.67876678864091,0.13499045757110473,42.53497558033055,71.34122467281786,-0.17549999999866372,215.28245761650308,25.27605750970441,22.837454852051568,25.036972938596,212.01834889439934,214.6779999999986,217.33765110559787,2.4778049968783793,0.5830936055994099,215.1304049139547,0.9871070619369631,212.36,214.63,216.9,8369474.0,-0.08970144002984926,215.3912477253083
2023-08-18 13:00:00+00:00,215.12,215.37,214.61,215.16,14034,214.999,3520,0.03999999999999204,48.35859050293092,-0.0076438505971339055,0.16803411666591597,-0.17567796726304988,61.04746013817942,73.55068081414288,-0.08822846528906414,17.77872978472788,64.27934463336913,-0.10299999999870124,215.27079498635993,24.205581541897008,21.560529794539324,26.506317028504732,212.15337124077158,214.76199999999864,217.3706287592257,2.429320605346454,0.5762852894635894,215.1315856409665,0.9708851289414652,212.36,214.63,216.9,8383508.0,-0.03945870374109854,215.38498228234494
2023-08-18 13:05:00+00:00,215.16,216.34,215.13,215.63,14376,215.736,3826,0.46999999999999886,51.65238249166716,0.014982543624114442,0.15252840870973144,-0.137545865085617,49.32761627212572,62.13366076012059,-0.452426019112695,53.726502188838374,63.81906896945547,0.3675000000013142,215.30500498765898,22.82759187514876,26.687358028691538,24.187506478415635,212.39647643527726,214.89499999999862,217.39352356471997,2.3253436001036496,0.6470868656952908,215.1339015427071,0.987964762588504,212.36,214.63,216.9,8397884.0,-0.009825770706293247,215.39074247810686
2023-08-18 13:10:00+00:00,215.66,215.67,214.94,215.35,9778,215.25,2808,-0.28000000000000114,49.621823289420696,0.01020285198976012,0.1181989736603017,-0.10799612167054158,41.68803505772794,50.6877038226777,-0.45301160264411555,23.589356482357317,57.66960941170285,0.0735000000013315,215.30929022692956,21.336280985925328,25.2520825873307,24.286457826508933,212.75416096233232,215.03099999999864,217.30783903766496,2.117684461929987,0.5700532612811129,215.13632346806568,0.9695387081178958,212.36,214.63,216.9,8388106.0,0.027365306691476885,215.3898734646343
2023-08-18 13:15:00+00:00,215.37,215.76,215.0,215.07,8465,215.419,2381,-0.28000000000000114,47.6063597085785,-0.015994374811981515,0.07360139748684805,-0.08959577229882956,34.59915611814271,41.87160248266546,-0.24582560296846356,13.374392416144515,50.16959773077404,-0.21999999999866304,215.2865006815077,20.051009562024774,24.489468076571562,22.905306710015246,213.11327659276185,215.14499999999862,217.1767234072354,1.8887014871242942,0.4815427632197663,215.1352739078655,0.9545716575380455,212.36,214.63,216.9,8379641.0,0.01556336204426884,215.3886822185316
2023-08-18 13:20:00+00:00,215.09,215.21,214.3,214.33,10178,214.791,2954,-0.7399999999999807,42.67329525864646,-0.0953683345590548,-0.0046180498081801885,-0.09075028475087461,19.553520663134908,31.946903946335194,-0.32553597172486626,-65.67340791738052,42.32871313898855,-0.9539999999986435,215.19540537850696,19.16515347324372,22.816317396726266,26.595867430775602,213.44696617747195,215.22099999999864,216.99503382252533,1.648569444920989,0.24887739210924142,215.10646479735865,0.9513879677138991,212.45,214.675,216.9,8369463.0,-0.039978497253875374,215.37899494982972
2023-08-18 13:25:00+00:00,214.33,215.39,214.25,215.23,11936,214.778,3091,0.8999999999999773,49.52395791905511,-0.08467421943714726,0.004860852250981887,-0.08953507168812914,21.63157973486481,25.26141883871415,0.28889613717906215,-48.76454438487904,50.10395038485195,-0.005999999998664407,215.19870010436344,18.122577848153394,22.223292819579964,24.351331522160045,213.97096831664695,215.34399999999863,216.7170316833503,1.275198457678591,0.45848602716859505,215.10726378559892,0.9648602557343339,212.71,214.805,216.9,8381399.0,0.004838757655983104,215.37289630219308
2023-08-18 13:30:00+00:00,215.22,215.5,214.95,215.16,9337,215.244,2432,-0.06999999999999318,49.033156656415194,-0.08091473642781466,0.006896268208251594,-0.08781100463606625,26.675531914892986,22.620210770964245,-0.05574136008918984,-32.123960695381975,57.787872402983645,-0.009499999998666908,215.19501438013836,17.016430491346064,22.12989986689172,23.32841509265589,214.23668201431275,215.41299999999865,216.58931798568454,1.0921513424778502,0.39246105089044925,215.10893328420366,0.9352273803247394,213.79,215.345,216.9,8372062.0,-0.043755210356632906,215.37100228217363
2023-08-18 13:35:00+00:00,215.16,215.66,215.05,215.13,8278,215.328,2465,-0.030000000000001137,48.80989911721138,-0.07944032966636883,0.006696539975757948,-0.08613686964212677,38.47222222222148,28.926444623993103,0.01859686642800007,-27.936405801759296,65.32854333929964,-0.002499999998661906,215.1888225344109,15.818913777072549,22.32576215621359,22.213880137437783,214.27436920835737,215.42799999999866,216.58163079163995,1.0710128596480477,0.3708425597869592,215.11026571627139,0.9119968531586855,214.25,215.575,216.9,8363784.0,-0.12183893608674347,215.37010991375823
2023-08-18 13:40:00+00:00,215.11,215.28,214.7,215.07,8124,214.946,2408,-0.060000000000002274,48.335874885282685,-0.08216618955790977,0.003176544067373596,-0.08534273362528337,36.24999999999931,33.79925137903793,-0.43055555555555625,-68.4991447551611,58.84038083925858,-0.10299999999870124,215.17750610256223,15.116166351854433,21.28451218459621,23.992267261289104,214.2501718325313,215.41399999999868,216.57782816746607,1.080550166161339,0.35221186012911715,215.10825781128958,0.8882827922187804,214.25,215.575,216.9,8355660.0,-0.1633686849724339,215.36674094793585
2023-08-18 13:45:00+00:00,215.07,215.48,214.91,215.45,6613,215.275,2049,0.37999999999999545,51.54542701139819,-0.05305207762611985,0.02583252479933082,-0.07888460242545067,40.27777777777697,38.3333333333326,-0.4390018484288438,-21.733636593375856,57.164062987047025,0.2390000000012833,215.2034579023182,14.184711261595725,21.933797399083215,22.86370168471572,214.3287629273694,215.3559999999987,216.38323707262796,0.9539897403641251,0.5457538004156639,215.11365386045836,0.8655483070602956,214.25,215.575,216.9,8362273.0,-0.22171653372822336,215.36607310704758
2023-08-18 13:50:00+00:00,215.44,215.8,214.95,215.12,8484,215.381,2552,-0.3299999999999841,48.715116242219395,-0.055962080213731724,0.01833801776937516,-0.07430009798310688,40.138888888888204,38.88888888888817,-0.44427989633469833,-11.87214611871142,55.7804772674765,-0.10599999999868714,215.19550953066886,13.458483197743211,23.037427456528363,21.25785629577233,214.36707175646853,215.29549999999867,216.2239282435288,0.8624687868814171,0.4054854259218971,215.11368614044758,0.8644377136988475,214.25,215.45,216.65,8353789.0,-0.22061488299603196,215.3653290377274
2023-08-18 13:55:00+00:00,215.11,215.19,214.77,214.95,6534,214.98,2053,-0.17000000000001592,47.27500760751881,-0.07116550582836112,0.002507673723796608,-0.07367317955215773,38.47222222222148,39.62962962962889,-0.07902566009669876,-79.43690296630055,50.04118497660733,-0.29049999999870124,215.17212767060516,12.524836484572532,22.207441472947142,22.036029342008373,214.33397685533046,215.2629999999987,216.19202314466693,0.8631517210744449,0.33154348640555936,215.10772136984625,0.8326921627203575,214.25,215.45,216.65,8347255.0,-0.17206676150081152,215.36237333873422
2023-08-18 14:00:00+00:00,214.96,215.31,214.73,215.02,7278,215.049,2145,0.0700000000000216,47.95722960791048,-0.07668197312383995,-0.00240703485734578,-0.07427493826649417,34.08625730994112,37.5657894736836,-0.06506785647889535,-62.714776632306105,48.88768480568874,-0.22449999999869874,215.1576393210237,11.831796181314495,22.130254607556676,20.91538934811421,214.33296516829364,215.26249999999868,216.19203483170372,0.8636291334580308,0.36955841151543806,215.1062366682615,0.8146427225260472,214.25,215.45,216.65,8354533.0,-0.12229498231679357,215.35954564367933
2023-08-18 14:05:00+00:00,215.02,215.31,214.74,214.89,8304,215.018,2524,-0.13000000000002387,46.7474748277545,-0.09050049339097654,-0.012980444099585903,-0.07752004929139064,32.21026049973351,34.92291334396537,-0.34318044798961056,-75.79569506009203,50.36438410952604,-0.3859999999987167,215.1321498618786,11.188258756860604,20.999981898284222,19.847164232624166,214.37880795737607,215.27649999999866,216.17419204262126,0.8339898155373207,0.2847257290654364,215.1039802965063,0.7971682423456148,214.25,215.45,216.65,8346229.0,-0.0889993900843907,215.3560024200481
2023-08-18 14:10:00+00:00,214.89,215.55,214.25,215.55,12788,214.85,3634,0.660000000000025,53.20188925663456,-0.04764605208015382,0.023899197768989452,-0.07154524984914327,43.22169059011129,36.50606946659531,0.09287206872534703,-42.702358189927324,60.6427325546253,0.29250000000129717,215.17194511312826,10.949464850590427,18.659285816200367,21.836216298603286,214.38441731278505,215.28999999999866,216.19558268721227,0.8412677664671978,0.6435539811396738,215.1516382418388,0.833084796463786,214.25,215.45,216.65,8359017.0,-0.05239085316264514,215.35261040095222
2023-08-18 14:15:00+00:00,215.53,215.53,214.88,214.97,9014,215.217,2664,-0.5800000000000125,47.72729199284294,-0.05979546641404454,0.009399826748078988,-0.06919529316212353,46.42485980346698,40.61893696443726,-0.04649648951503549,-37.55868544600281,58.9436718541672,-0.256999999998726,215.1527122452113,10.727727651910977,17.572189274622684,20.564030671930265,214.37163165147086,215.28399999999866,216.19636834852645,0.8475951287859739,0.3279203785919738,215.14867877388198,0.8214358824306596,214.25,215.45,216.65,8350003.0,-0.03150963253392608,215.35037554847423
2023-08-18 14:20:00+00:00,214.97,215.46,214.66,215.04,8874,215.095,2441,0.06999999999999318,48.417189933251834,-0.06304876292733752,0.004917224187828806,-0.06796598711516633,53.20677059216888,47.61777366191571,0.33126487192645104,-49.85833384293138,59.37838211811931,-0.1569999999987033,215.14197774566736,10.859200535328531,16.347504207373703,21.047429634360668,214.3800934610843,215.23599999999865,216.091906538913,0.7953191277614892,0.38550151734599913,215.1477255762087,0.8199047479713276,214.25,215.45,216.65,8358877.0,-0.09371636987217312,215.34751097418288
2023-08-18 14:25:00+00:00,215.03,215.18,214.81,215.07,5650,215.0,1620,0.030000000000001137,48.72949951157849,-0.062485975147978934,0.004384009573749917,-0.06686998472172885,50.107526881719316,49.913052425785054,-0.07433907912465232,-52.501238236753984,60.760016667152925,-0.09349999999869851,215.13512272227047,10.981282498501974,15.79906760965754,20.34131691202031,214.4991127959454,215.16949999999866,215.83988720405193,0.6231247496074251,0.42578915632855374,215.14723945523454,0.7877686945448046,214.25,215.45,216.65,8364527.0,-0.11843099711641705,215.345512316743
2023-08-18 14:30:00+00:00,215.01,215.77,214.86,215.34,8803,215.36,2745,0.27000000000001023,51.571403381565894,-0.03979449212829422,0.0216603940747477,-0.061454886203041924,58.06451612903118,53.792937867639786,0.08365867261572735,66.3913697621777,68.78163125488318,0.20250000000126533,215.154634843959,10.404690009200577,19.800760405880528,18.681321399364027,214.59962571522996,215.13249999999866,215.66537428476735,0.49539170954523254,0.6946988304112062,215.1502491720538,0.7964995020773183,214.25,215.29500000000002,216.34,8373330.0,-0.0740700341683143,215.34530342244759
2023-08-18 14:35:00+00:00,215.35,215.95,215.07,215.93,8968,215.587,2673,0.5900000000000034,57.159561257977096,0.02550276086009262,0.06956611765050763,-0.04406335679041501,74.01644528779211,60.7294960995142,0.37186817273278105,174.49104295210807,67.99853603778465,0.7920000000012806,215.22847914453433,10.169024718894647,19.851971512232595,17.2180099655265,214.53694654052018,215.1729999999987,215.8090534594772,0.5912019254074831,1.0950757666045516,215.1712680329528,0.8024638233575095,214.25,215.29500000000002,216.34,8382298.0,0.02265653845814074,215.34819923322922
2023-08-18 14:40:00+00:00,215.93,216.32,215.75,215.92,11650,216.096,3451,-0.010000000000019327,57.03942486379101,0.07557322675287992,0.09570926683463594,-0.020136040081756023,83.27414618644688,71.78503586775673,0.3952201608778516,235.31170578563226,68.63003330255134,0.7870000000012283,215.2943382736263,10.529608391227997,22.186484045816524,16.32596859273361,214.4966079484393,215.2109999999987,215.9253920515581,0.663899198051591,0.9962261257342181,215.2185251859377,0.7858592645462583,214.25,215.29500000000002,216.34,8370648.0,-0.036903584237740684,215.35610769552335
2023-08-18 14:45:00+00:00,215.93,216.16,215.64,215.93,7562,215.95,2228,0.010000000000019327,57.13644426379951,0.1147387116916434,0.10789980141871955,0.006838910272923861,86.88642606801177,81.39233918075026,0.22278951032723704,196.100727264122,62.05470037796296,0.7815000000012162,215.3548774856619,10.640606574883028,21.111894948217355,16.559803957589263,214.46591052939382,215.2259999999987,215.98608947060356,0.7063175179623953,0.9631033761335245,215.28617737325328,0.7668693170786691,214.25,215.285,216.32,8378210.0,-0.01926050310780736,215.36045795887026
2023-08-18 14:50:00+00:00,215.92,215.98,215.43,215.64,8696,215.711,2166,-0.29000000000002046,53.37213128935504,0.12098245388935425,0.0913148348931443,0.02966761899620994,76.32850241545846,82.16302488997236,0.24172554853103545,116.56843483955542,61.74339863522677,0.42900000000119576,215.38203201083695,10.319717374563815,20.008062850739904,17.69030756095388,214.46069297045713,215.2404999999987,216.02030702954025,0.7245913566838612,0.756153115365066,215.30118202714203,0.7513786515730487,214.25,215.285,216.32,8369514.0,-0.03795618317056128,215.36334799422346
2023-08-18 14:55:00+00:00,215.64,215.76,215.08,215.15,8192,215.4,2231,-0.4899999999999807,47.658694557174854,0.08540723818796891,0.04459169535340718,0.040815542834561735,63.92914653784197,75.71469167377073,0.09304489416144257,23.04803832708228,55.46267292910635,-0.059499999998791964,215.35993372409058,9.801544544511488,18.70584389027348,19.888887319132603,214.46741634730486,215.2444999999987,216.02158365269256,0.7220473951193656,0.4391957354455286,215.29912300721256,0.7462801764606866,214.25,215.285,216.32,8361322.0,-0.03573161727801649,215.36306914998403
2023-08-18 15:00:00+00:00,215.14,215.25,214.72,214.96,8713,214.912,2344,-0.18999999999999773,45.61942386642846,0.04140492117761596,0.00047150267444338173,0.04093341850317258,48.3091787439611,62.855609232420505,-0.027904380987819888,-78.11959903213945,48.354435555141826,-0.2724999999987858,215.32184479798673,9.92769658606927,17.736879478013925,22.377137884324675,214.60606268703054,215.2759999999987,215.94593731296686,0.6223985144355738,0.26415703836627913,215.28487990052543,0.7308315924277805,214.25,215.285,216.32,8352609.0,0.013938661583275237,215.3596629955026
2023-08-18 15:05:00+00:00,214.97,215.31,214.75,214.86,6452,215.065,1920,-0.09999999999999432,44.53921830666686,-0.0015188875476042085,-0.03396184484062143,0.03244295729301722,35.748792270531546,49.32903918411154,-0.013960631020504266,-79.5191863152949,48.38712670604066,-0.7069999999987715,215.27785957913085,9.921322449349454,17.345991246007195,21.131592412201105,214.56350071808808,215.2574999999987,215.95149928190935,0.6448084567651666,0.21361641837412892,215.28089648179719,0.7186293358257964,214.25,215.285,216.32,8346157.0,-0.05988995608258667,215.3571575586639
2023-08-18 15:10:00+00:00,214.87,215.07,214.36,214.55,9113,214.67,2673,-0.3100000000000023,41.276317065775665,-0.05986068768791597,-0.07384291598474656,0.013982228296830584,26.086956521739335,36.714975845410656,-0.463929482718628,-144.2269360693247,41.75052381045675,-1.4699999999987767,215.20853961921364,10.54573392033645,16.120818983731382,23.518792614252064,214.46797167162524,215.22699999999872,215.9860283283722,0.70532816828139,0.05403509019917142,215.2535694983223,0.718012954695381,214.25,215.285,216.32,8337044.0,-0.07203885129196931,215.35082960404281
2023-08-18 15:15:00+00:00,214.55,214.79,214.37,214.53,6957,214.605,1919,-0.020000000000010232,41.06728624349497,-0.10648334377859214,-0.09637245766033818,-0.010110886118253965,19.162640901771407,26.99946323134743,-0.2046797227520103,-146.30955129685597,42.21765740705496,-1.977999999998815,215.14391679833614,11.125544571967236,15.426680469011483,22.50610834618,214.37980724223348,215.1969999999987,216.0141927577639,0.7594834107958919,0.09189555116546343,215.2225260953198,0.6967263150742814,214.25,215.285,216.32,8330087.0,-0.045924109238641486,215.34541031205757
2023-08-18 15:20:00+00:00,214.54,214.88,214.17,214.4,10948,214.505,3024,-0.12999999999999545,39.661320938801595,-0.15216795075815526,-0.11364565171192104,-0.03852229904623422,12.905666030034169,19.385087817848305,-0.29761904761904656,-147.71016985594807,32.19001063690764,-2.5504999999987774,215.07306757944698,11.983532841638253,14.305307746717869,22.917747650995988,214.27629596297683,215.1634999999987,216.05070403702055,0.8246789413835203,0.0697156639629481,215.13348846707936,0.6976744354261191,214.17,215.245,216.32,8319139.0,-0.08110447246854668,215.33617450211733
2023-08-18 15:25:00+00:00,214.38,214.99,214.32,214.93,7645,214.73,2309,0.5300000000000011,47.54584833628967,-0.14394742402410543,-0.08434009998229697,-0.05960732404180846,19.857693892072213,17.308666941292596,-0.06509508532105412,-83.28962551138007,31.397266283063107,-2.5914999999987742,215.05944209569012,12.502698771057487,14.45063398642221,21.341232536741504,214.25493838557048,215.13749999999874,216.020061614427,0.820462833702409,0.38244446812183486,215.10798643800908,0.6956976900385402,214.17,215.245,216.32,8326784.0,-0.07851076493798456,215.33179702112628
2023-08-18 15:30:00+00:00,214.94,215.26,214.73,215.13,8676,215.052,2665,0.19999999999998863,50.19086074916144,-0.11991199796156593,-0.04824373913580597,-0.07166825882575996,30.232558139535097,20.998639353880495,-0.09752020061298827,-19.565761705473612,38.795983656302916,-3.013999999998788,215.06616189610057,12.328998689134307,16.470795114008187,20.159827629599267,214.25546727921596,215.13799999999873,216.0205327207815,0.8204340663042028,0.4954675901468927,215.10964003459932,0.6838621407500731,214.17,215.245,216.32,8335460.0,-0.022747444405067263,215.32935857537535
2023-08-18 15:35:00+00:00,215.12,215.2,214.67,214.85,6934,214.926,2077,-0.28000000000000114,46.64466621882332,-0.12205048753691017,-0.040305782968920165,-0.08174470456799,37.20930232558141,29.09985145239624,-0.5001620895660697,-47.21274175198845,38.379959327490084,-3.880999999998778,215.0455750488529,12.283914399290678,15.544114772322436,19.6625234587834,214.24514640665652,215.13299999999876,216.020853593341,0.8253997232802478,0.3406268769305547,215.08296164941905,0.6728719878393538,214.17,215.245,216.32,8328526.0,-0.030232598673369044,215.32655424250513
2023-08-18 15:40:00+00:00,214.89,215.45,214.79,215.33,9304,215.186,3019,0.4800000000000182,52.80120616515196,-0.08404445529495774,-0.0018398005815741941,-0.08220465471338355,43.41085271317839,36.950904392764976,-0.27324935161169295,11.402994618221907,38.63484975789409,-4.090499999998741,215.07266313943833,11.643006021859563,17.111071081524624,18.283039862058743,214.2582578963231,215.1484999999988,216.03874210367448,0.8275605952871566,0.601938562134858,215.0873244297278,0.6719525601365426,214.17,215.245,216.32,8337830.0,0.004296810986121147,215.3253493517492
2023-08-18 15:45:00+00:00,215.33,216.14,215.27,216.14,12209,215.803,4044,0.8099999999999739,60.982885802492405,0.011305506778313656,0.07480812919335776,-0.0635026224150441,59.06976744186037,46.563307493540066,0.09725373963782591,127.86259541985069,40.26014818477832,-4.016499999998786,215.17431426901564,11.92123159336392,22.744721147498247,16.627067974901394,214.23112449610574,215.2109999999988,216.19087550389185,0.9106184199627906,0.9740398123589525,215.15846793102605,0.6860988058410735,214.17,215.245,216.32,8350039.0,0.09532631534016822,215.33135449655092
2023-08-18 15:50:00+00:00,216.14,216.31,215.5,215.52,13309,215.881,4574,-0.6199999999999761,53.3584743140873,0.036422365875267815,0.07993999063224953,-0.04351762475698172,69.55516916612335,57.34526310705405,-0.05564830272675181,98.47426042394127,30.350233241457076,-5.316999999998785,215.20723671958558,12.458154422664705,22.59843863998266,15.242801218904688,214.23161503583282,215.2094999999988,216.18738496416478,0.9087749046078224,0.6587610053223552,215.1678874511457,0.69494889113814,214.17,215.245,216.32,8336730.0,-0.04813951405263894,215.3368422917529
2023-08-18 15:55:00+00:00,215.53,215.87,215.1,215.43,18578,215.542,7756,-0.09000000000000341,52.3355796872085,0.04850625985864099,0.07361910769249816,-0.025112847833857175,71.19684126639123,66.60725929145833,0.13014176156169732,40.28368794327425,27.887184761524754,-6.050999999998794,215.22845227010123,12.063093103264487,20.823632218650925,18.12550987539672,214.2565927281883,215.2324999999988,216.20840727180928,0.9068400653344547,0.6011878923879801,215.1748881793647,0.7003096846282736,214.17,215.245,216.32,8318152.0,-0.02504411048054395,215.3390378035026
2023-08-21 09:30:00+00:00,221.55,222.54,220.58,221.73,37746,221.559,12208,6.299999999999983,80.50647359702396,0.5599850228386742,0.46807829653802513,0.09190672630064911,70.76173248919703,70.50458097390388,3.149423148492736,533.1192115625881,46.251648905227526,-0.37049999999882743,215.84764729199634,16.03677080281613,52.829500355325656,10.177306510756804,212.57686221000193,215.56699999999879,218.55713778999564,2.7742073601217885,1.5305545150157938,216.95790104449057,1.1581447071548243,214.17,218.355,222.54,8355898.0,0.010654041195715995,221.61666666666667
2023-08-21 09:35:00+00:00,221.73,224.42,221.71,224.13,32085,222.971,11390,2.4000000000000057,84.3106922455179,1.1457876431468321,0.8431047334769464,0.3026829096698857,82.1239390084583,74.69417092134887,4.314437308014507,378.75298478659766,57.61108687863462,1.4225000000011505,216.63644278799669,20.10828502155918,55.35299207239852,8.624864481875168,211.25180537276768,216.0199999999988,220.7881946272299,4.41458626722631,1.3504266954294484,219.1491814384076,1.2689915137866212,214.17,219.295,224.42,8387983.0,0.10402387508475504,222.44523778837478
2023-08-21 09:40:00+00:00,224.12,225.33,223.88,225.1,30169,224.622,10070,0.9699999999999989,85.53902963500407,1.6690713183951118,1.0931107269801807,0.575960591414931,95.14412681761182,82.6765994384224,4.917268701934274,271.1458392745108,66.20414797273855,1.811000000001144,217.44249585580653,24.041844684659058,55.95132201630258,7.928027663783219,210.3290110856915,216.50799999999882,222.68698891430614,5.707861985984222,1.1952593797430655,221.10055348442546,1.2819206913732923,214.17,219.75,225.33,8418152.0,0.17182032303911252,223.1465953
2023-08-21 09:45:00+00:00,225.11,225.6,224.48,224.78,27127,225.028,8462,-0.3199999999999932,83.22416155968995,2.034503584548105,1.1668343945065391,0.8676691900415657,95.9785655235263,91.0822104498655,4.777886542674681,197.7480358870896,72.08025539141066,0.9325000000011414,218.14130577430114,27.738291677656395,53.945949913454335,7.428763875946313,209.80801730816123,216.95049999999878,224.09298269183634,6.58443533602144,1.0480937327960755,222.17408530210554,1.270354927703772,214.17,219.885,225.6,8391025.0,0.08575814781758793,223.53212616779544
2023-08-21 09:50:00+00:00,224.78,227.42,224.4,227.34,34620,225.808,10884,2.5600000000000023,86.39595357798011,2.5018422137614493,1.307338418975907,1.1945037947855424,96.7203970927854,95.94769647797453,6.035447761194024,175.6703054090527,78.43700335643878,2.886500000001149,219.01737189103437,31.43392856159105,54.922843094072554,6.280296502274197,209.09019814303562,217.52149999999878,225.95280185696194,7.7521549428109005,1.0822647656656021,223.79576775903524,1.3953295757249298,214.17,220.795,227.42,8425645.0,0.20219344328264208,224.1431062296879
2023-08-21 09:55:00+00:00,227.33,228.75,227.23,228.38,33122,228.153,10844,1.039999999999992,87.43527860976505,2.9224426530167875,1.3823510865849962,1.5400915664317913,96.56146675663489,96.42014312431554,6.257851393476943,163.8396027473756,82.9051368467528,3.370500000001158,219.9090507585549,35.02242011314465,57.441616274054894,5.794721826806222,208.5205050006119,218.14399999999878,227.76749499938566,8.823066414283163,1.0318234176176824,225.37589522456983,1.4042346060302928,214.17,221.45999999999998,228.75,8458767.0,0.23533433445652355,224.81906123258872
2023-08-21 10:00:00+00:00,228.39,228.65,227.16,227.38,28108,227.856,9053,-1.0,81.02531786942724,3.1388966421425835,1.2790440605686337,1.8598525815739497,95.78813133763015,96.35666506235016,5.694231394970473,130.3181185518944,77.86918644485313,1.8880000000011705,220.62056973393064,38.27637681047972,53.106959801902974,5.711960044384483,208.38498066871594,218.73099999999877,229.0770193312816,9.460039346304722,0.9179868470692684,225.90725695281571,1.4103607055995582,214.17,221.45999999999998,228.75,8430659.0,0.17156263010385814,225.18600789917048
2023-08-21 10:05:00+00:00,227.38,229.12,227.35,228.94,27246,228.132,8868,1.5600000000000023,83.10602007199468,3.3971566433990574,1.2298432494600862,2.1673133939389713,95.5741642857705,95.97458746001188,6.558063765417743,119.74131173242824,79.29166874794318,2.9040000000012185,221.41289642593725,41.35584432903043,50.76923060622018,5.209083865018242,208.31111212292336,219.42049999999875,230.52988787707415,10.12611663639036,0.9284439478274524,226.73256999952628,1.436049226628162,214.17,221.64499999999998,229.12,8457905.0,0.23914196817716551,225.54359152968888
2023-08-21 10:10:00+00:00,228.94,229.94,228.59,229.68,25388,229.303,8603,0.7400000000000091,84.00218490073891,3.619814403433054,1.1620008075952661,2.457813595837788,95.85251025404348,95.73826862581473,6.664189848140056,114.42412705385644,80.38081471082154,3.1035000000012474,222.20023962346704,44.312070352501514,51.44168081851247,4.8577981015155425,208.39537883731768,220.15649999999877,231.91762116267986,10.684327887372081,0.9048721150080489,227.67900982989306,1.4299028532975786,214.17,222.055,229.94,8483293.0,0.27140031930654096,225.89913294462121
2023-08-21 10:15:00+00:00,229.68,229.84,228.25,228.47,25143,228.822,8473,-1.210000000000008,76.82586614612696,3.6564857037054423,0.9589376862941235,2.697548017411319,95.78288998640342,95.73652150873914,5.704635884149178,95.93064401981606,76.07111304240645,1.7095000000012135,222.79735965932733,46.646411250892506,47.388291742426944,6.159965868391152,208.80853692264589,220.8369999999988,232.8654630773517,10.893521536113038,0.8172890813612153,227.87543914514868,1.441338363776323,214.17,222.055,229.94,8458150.0,0.2235779772445151,226.14610375921853
2023-08-21 10:20:00+00:00,228.47,228.74,227.35,227.43,18926,228.127,6482,-1.039999999999992,71.19598419110079,3.5605844637056805,0.6904291570354895,2.870155306670191,90.56019935632236,94.06519986558976,5.526169265033398,76.37985797492067,71.47737962458822,0.6145000000012715,223.23856350129614,47.773353273579666,44.1156519736939,10.206074783858035,209.48878435803977,221.4809999999988,233.47321564195784,10.829114589476388,0.748035900021115,227.8263925272108,1.437671337792301,214.17,222.055,229.94,8439224.0,0.18807725641048173,226.24638741866866
2023-08-21 10:25:00+00:00,227.43,227.46,226.76,226.92,21124,227.026,6644,-0.5100000000000193,68.54334231438611,3.4041879427519746,0.427226108865427,2.9769618338865476,84.34429291985762,90.22912742086116,5.333519008494636,61.17953430443395,66.50125365480581,0.08250000000126079,223.5891765011727,48.18261611024445,42.52300676737487,12.88046760046705,210.3305646134632,222.10049999999882,233.87043538653444,10.59874731172211,0.7047377424652009,227.78334052595716,1.384980527949995,214.17,222.055,229.94,8418100.0,0.15895687274295336,226.2959909997144
2023-08-21 10:30:00+00:00,226.98,227.41,226.5,226.54,22546,226.894,6973,-0.37999999999999545,66.5536180444656,3.212547501061721,0.1884685337401386,3.024078967321582,79.9415992812215,84.94869718580053,2.1693050105984657,53.42321010286129,64.77236417865355,-0.3114999999987731,223.87020731058482,48.284121265600156,40.47719899432506,13.635369296309536,211.34352732301934,222.70749999999884,234.07147267697835,10.205289608099916,0.6686250094460721,227.7560280484656,1.3510533473821378,214.32,222.13,229.94,8395554.0,0.11679238302455776,226.3282991147195
2023-08-21 10:35:00+00:00,226.54,227.02,226.0,226.56,19233,226.478,6029,0.020000000000010232,66.60855870382895,3.027387069525929,0.0026464817634774818,3.0247405877624516,73.54247778776036,79.27612332961318,1.0841922098782097,45.49116401844288,64.50768340364067,-0.20599999999876673,224.12637804291006,47.844299643425764,38.25553391258352,15.577497931112546,212.39598590824386,223.28899999999885,234.18201409175384,9.756874805077768,0.6501420989842012,227.7210305831799,1.327406679711986,214.67,222.305,229.94,8414787.0,0.10407396584835986,226.33827133807128
2023-08-21 10:40:00+00:00,226.54,227.07,226.13,226.3,17791,226.602,5853,-0.2599999999999909,65.11119121725606,2.8270774770745106,-0.15813048855035294,2.9852079656248636,65.58313503738624,73.02240403545606,0.5330964015992867,40.948029625611724,57.73819599706417,-0.3334999999987076,224.333389657871,47.45802446061804,36.55407678803751,14.772781661963055,213.55626902391288,223.84749999999886,234.13873097608484,9.194858978622534,0.6191548419086158,227.69106403978304,1.2997347740182725,214.67,222.305,229.94,8396996.0,0.06777235896912363,226.34545790519198
2023-08-21 10:45:00+00:00,226.3,227.34,225.77,226.97,19257,226.659,6050,0.6699999999999875,67.15993881822048,2.6913696484920706,-0.23507065370623437,2.926440302198305,56.883518444999254,65.33637709004864,0.9742859685025307,39.78228401883604,56.24728705542862,0.4610000000012633,224.58449540474044,46.69384200403999,33.44630115326832,15.466291351674178,214.95615874029997,224.45349999999885,233.95084125969774,8.462635922094272,0.6324844464987105,227.66785563894456,1.3190394330169668,214.79,222.365,229.94,8416253.0,0.09223038953640163,226.3614220191867
2023-08-21 10:50:00+00:00,226.98,227.07,226.05,226.45,13685,226.607,4427,-0.5200000000000102,64.01786263280671,2.5128934905030462,-0.3308374493562072,2.8437309398592534,47.92175885147062,56.79613744461873,-0.3914841207002806,32.28872797145551,50.03066239490689,0.13750000000121076,224.76216250905088,45.984244008646094,31.568486183625076,14.597949190550045,216.45891528296275,225.00949999999884,233.56008471703493,7.600198851191734,0.5842340054903564,227.64205273708083,1.2976794735157535,215.1,222.51999999999998,229.94,8402568.0,0.07279967712038865,226.36653550757416
2023-08-21 10:55:00+00:00,226.45,226.57,225.62,225.79,14681,226.037,5023,-0.6599999999999966,60.170065399077465,2.2917752072865767,-0.4415645860581412,2.733339793344718,37.694653941927925,47.499977079465964,-1.1340747876346424,13.698972577058093,43.57873187818451,-0.29249999999876763,224.86005179390318,44.814213685039405,29.885526438020356,16.232753961976993,217.9707298942757,225.49199999999882,233.01327010572194,6.67098620414308,0.5198104838552741,227.37444857597683,1.2728452254074847,215.1,222.51999999999998,229.94,8387887.0,0.027339298840922403,226.35430555710568
2023-08-21 11:00:00+00:00,225.77,226.63,225.25,226.4,16888,226.041,5009,0.6100000000000136,62.418380032980004,2.141078259384358,-0.4738092271682879,2.6148874865526457,28.871372893140773,38.16259522884647,-0.43099656961913535,4.500248279776192,40.29076217682169,0.45950000000127034,225.00671352781717,43.29966496114836,27.584971172137266,17.04710155841843,220.06419156340922,226.03599999999878,232.00780843658833,5.2839445367902345,0.530476530172249,227.2182173125679,1.2804991378783783,215.1,222.51999999999998,229.94,8404775.0,0.07659350184759234,226.344825150306
2023-08-21 11:05:00+00:00,226.4,226.84,225.92,226.24,11288,226.481,3676,-0.1599999999999966,61.438744215933184,1.985847565052012,-0.503231937200507,2.489079502252519,23.573083525127974,30.046370120065585,-1.1793483008648464,-9.14803878340872,35.622832627001515,0.34400000000127307,225.12416938231078,42.0432840316787,27.33573676165819,16.154303138707284,223.11170404592895,226.57649999999876,230.04129595406857,3.0583895100064065,0.4514401418641275,227.1034477722122,1.2547491994584952,220.58,225.26,229.94,8393487.0,0.07612495022370788,226.34455272908514
2023-08-21 11:10:00+00:00,226.25,226.32,225.3,225.41,12712,225.709,3878,-0.8300000000000125,56.48610613139042,1.7753865074975863,-0.570954395803946,2.3463409033015323,16.346837242359296,22.930431220209375,-1.859108324625569,-64.7101904164052,37.704816216857964,-0.4699999999987483,225.15139134590024,40.15494576484371,25.72698587157352,18.78084910971912,224.03216369313975,226.76049999999879,229.48883630685782,2.406359402858125,0.25250485128911104,226.92148858356748,1.2379813994971727,221.71,225.825,229.94,8380775.0,0.04373524420242607,226.32718633898224
2023-08-21 11:15:00+00:00,225.4,225.41,224.76,225.23,15812,225.063,4835,-0.18000000000000682,55.442312376304045,1.5759040663082544,-0.6163494695946223,2.1922535359028767,11.197871645632452,17.039264137706603,-1.4181292948746038,-111.38325951773761,28.669183079995086,-0.6544999999987624,225.15887788438593,37.8226079297848,24.728253052853564,21.27685075975491,224.26279574697884,226.81549999999874,229.36820425301863,2.2509081196125584,0.1894469858537139,226.76749689987543,1.195982728104518,223.88,226.91,229.94,8364963.0,0.0036037752287529936,226.28978329572
2023-08-21 11:20:00+00:00,225.22,225.68,224.8,225.54,13653,225.218,4088,0.3100000000000023,56.91881613786196,1.4263847284384497,-0.6126950459715417,2.0390797744099913,9.279734547098053,12.274814478363297,-0.8310249307479256,-101.71042846518856,25.10741021647196,-0.35949999999871807,225.19517522873014,35.8971918094829,25.04717251486701,20.13709640238213,224.3372690099879,226.83749999999873,229.33773099000956,2.204424744595447,0.24052397454822522,226.71479523380833,1.1734125332399092,224.4,227.17000000000002,229.94,8378616.0,-0.023239206101577432,226.26476662486738
2023-08-21 11:25:00+00:00,225.58,225.67,224.8,225.06,10350,225.183,3165,-0.47999999999998977,53.938417601319074,1.2546942531451464,-0.6275084170118759,1.8822026701570223,10.655126074743494,10.377577422491363,-0.8196721311475308,-114.6116272498161,26.773181156755427,-0.8804999999987047,225.1823013974225,34.109305412059705,23.695736791194037,19.050586879877237,224.39475194548723,226.85149999999877,229.3082480545103,2.1659526646388048,0.13539199782637892,226.60506080619578,1.1517402094370568,224.4,227.17000000000002,229.94,8368266.0,-0.0032154462690855683,226.24346563268395
2023-08-21 11:30:00+00:00,225.06,225.9,224.95,225.63,10876,225.652,3143,0.5699999999999932,56.82927161613435,1.151350498962131,-0.584681736955913,1.736032235918044,18.371413791031213,12.768758137624284,-0.40169506488919593,-86.5414605890451,32.704610533966154,-0.3229999999987001,225.22493935957274,32.66998146860333,23.726450955366904,17.913961472675755,224.2645891973959,226.76599999999877,229.26741080260163,2.2061603614323806,0.2729281414278894,226.58445652894417,1.1373301944772682,224.76,227.35,229.94,8379142.0,-0.07776854499682898,226.22834554044906
2023-08-21 11:35:00+00:00,225.62,225.95,225.27,225.73,8761,225.622,2605,0.09999999999999432,57.33517444644731,1.0652395747565038,-0.5366341289292322,1.601873703685736,25.454561416445927,18.160367094073575,-0.36634887005649874,-70.93586875465886,38.882841535554405,-0.2604999999987001,225.27304037294678,31.382976141226344,23.006517166248766,17.126294910326326,224.20852762831626,226.63349999999872,229.05847237168118,2.1399946359937707,0.3137092177730923,226.53789148518914,1.1046637520146045,224.76,227.35,229.94,8387903.0,-0.12246627624006008,226.2191050819721
2023-08-21 11:40:00+00:00,225.71,226.04,224.82,224.89,13769,225.611,4160,-0.8400000000000034,51.839711565174554,0.9186257216067304,-0.5465983856632044,1.4652241072699348,24.621585165682916,22.81585345772005,-0.6230667255855193,-92.13782600418824,40.62513990370979,-1.2019999999986908,225.23656033742805,29.594780886214323,21.205052581859423,18.67346739968324,223.9960344205675,226.50899999999874,229.02196557942997,2.218865987162764,0.17787063753472127,226.42417507325894,1.1129020554421327,224.76,227.35,229.94,8374134.0,-0.10517888338355805,226.1953664848504
2023-08-21 11:45:00+00:00,224.88,225.32,224.55,225.01,12836,224.966,4038,0.12000000000000455,52.539556106871764,0.8028612985223447,-0.5298902469980722,1.3327515455204169,19.376662823986162,23.15093646870503,-0.8635502489315772,-105.05722634467769,41.999132434468116,-1.1574999999987199,225.2149831624349,27.5947167731885,20.133508854421436,19.50176878174288,223.98269421338213,226.31249999999878,228.64230578661542,2.05892806329006,0.22047026248263313,226.38019813630626,1.088409051481979,224.55,227.245,229.94,8386970.0,-0.16898651061511333,226.16778602595275
2023-08-21 11:50:00+00:00,225.03,225.39,224.77,225.08,8248,225.101,2703,0.0700000000000216,52.96889394998255,0.7085973055243642,-0.49932339199684206,1.2079206975212062,13.50754355255412,19.168597180741095,-0.6049900640317851,-91.45741540830441,48.709547156842284,-1.183499999998702,225.20212762315538,25.824168145951386,19.762281448218992,18.68310559665606,224.27911568062723,226.08249999999876,227.8858843193703,1.5953329597572048,0.22205037239424583,226.27703191542983,1.0549512620904073,224.55,227.195,229.84,8395218.0,-0.22915104496388758,226.15240157295793
2023-08-21 11:55:00+00:00,225.05,225.89,224.87,225.63,9034,225.563,2616,0.549999999999983,56.312920523142616,0.6705432106624016,-0.4299019894870437,1.1004452001494454,26.113671274960875,19.66595921716708,-0.07086230568227325,-52.362837095274166,45.64226960756256,-0.7659999999987406,225.24287737333105,24.781412957097775,21.787646645346463,17.3897505122251,224.5008962338904,225.94049999999874,227.38010376610708,1.274321129773862,0.3921578258863172,226.26144474149459,1.0524547433696627,224.55,226.645,228.74,8404252.0,-0.1642310673728092,226.1418902757515
2023-08-21 12:00:00+00:00,225.62,226.63,225.51,226.54,11031,226.159,3436,0.9099999999999966,61.22534469317573,0.7056798233983272,-0.31581230140089445,1.0214921247992217,49.58437398217581,29.73519626989696,0.06183745583039357,37.91076419004211,52.87189326861373,-0.015999999998769,225.36641286158525,24.582352504778186,25.138418956634602,16.07393935106832,224.59496348882084,225.89599999999874,227.19703651117663,1.151889817595624,0.7474949759166283,226.27608681973587,1.0572794045575442,224.55,226.005,227.46,8415283.0,-0.07709706732599031,226.1434404798413
2023-08-21 12:05:00+00:00,226.54,226.73,226.28,226.6,8154,226.467,2474,0.060000000000002274,61.53248128587627,0.7299528980672392,-0.23323138138558597,0.9631842794528251,73.09211894364647,49.59672140026108,0.15912305516265768,80.25811655576365,59.99206303282496,-0.06949999999878287,225.48389735095807,24.494168287275095,25.04596932451181,15.564361323552465,224.6225899621115,225.87999999999874,227.13741003788599,1.1133434017064345,0.7863027883931273,226.2997418052168,1.0139023042320046,224.55,225.98000000000002,227.41,8423437.0,-0.02569311942222822,226.14868470478297
2023-08-21 12:10:00+00:00,226.59,226.81,226.23,226.63,9024,226.534,2454,0.030000000000001137,61.69585570957974,0.7430448751090637,-0.17611152347500914,0.9191563985840728,89.08296943231353,70.58648745271196,0.5412359700102121,86.28665840561189,57.96961174514783,-0.17999999999875627,225.59304998420015,24.492907614899956,24.571673104067717,14.908340196971896,224.6170699216984,225.88449999999875,227.1519300782991,1.1221930484830587,0.7940990642264756,226.31884079572902,0.982909282501148,224.55,225.945,227.34,8432461.0,0.06625931717152114,226.1546186722284
2023-08-21 12:15:00+00:00,226.64,226.96,226.6,226.86,7885,226.82,2497,0.2300000000000182,62.99351013733507,0.7631819525622348,-0.12477955681747044,0.8879615093797052,92.06665579493436,84.7472480569648,0.7237046574612771,112.60064412239323,57.03101484332471,-0.03699999999872716,225.7137118904668,24.64750776549175,25.040106783894903,14.499824766240058,224.59392005092138,225.8994999999987,227.20507994907604,1.1558945009416437,0.8678441908824134,226.39533685566056,0.9384157623224956,224.55,225.945,227.34,8440346.0,0.07590697395794863,226.16280146889525
2023-08-21 12:20:00+00:00,226.84,227.3,226.67,227.12,11436,226.997,3198,0.2599999999999909,64.45929269728016,0.7910023756088833,-0.07756730701665748,0.8685696826255408,93.37828739477563,91.50930420734119,0.7005409240046223,130.12580428311023,65.11229527527959,0.12400000000121736,225.84764409137475,25.136011806617,26.460650671450214,13.787797227419901,224.539193822379,225.9404999999987,227.34180617761842,1.240420533387971,0.9208573468236676,226.48286756654505,0.9163860650137475,224.55,225.945,227.34,8451782.0,0.14583549398239926,226.1783031811186
2023-08-21 12:25:00+00:00,227.13,227.45,227.12,227.22,8298,227.271,2443,0.09999999999999432,65.03296229422698,0.8117619392424729,-0.04544619470645439,0.8572081339489273,93.79137779280829,93.07877366083945,0.9597440682484581,146.51290499725476,74.30350884479357,0.07950000000124646,225.97834465410097,25.738075977200236,26.97261470235489,13.416159060184691,224.51130516285,225.9529999999987,227.3946948371474,1.2761015230147073,0.9394133790848207,226.57190441962683,0.8745013460841929,224.55,226.0,227.45,8460080.0,0.09395256666111432,226.19219648011784
2023-08-21 12:30:00+00:00,227.2,227.47,227.04,227.2,8247,227.257,2450,-0.020000000000010232,64.80765422365845,0.8171802647190418,-0.03202229538390833,0.8492025601029501,92.09231187643984,93.08732568800794,0.695829455302932,131.91562932226316,67.30076914688712,-0.09749999999871761,226.0946927822818,26.13375957479852,25.98959083322023,13.605254987218991,224.46260635073233,225.9904999999987,227.51839364926505,1.3521751129064004,0.8958063444343973,226.84254054604895,0.8427512499353226,224.55,226.01,227.47,8451833.0,0.10001976931670417,226.2053212077625
2023-08-21 12:35:00+00:00,227.21,227.88,226.94,227.82,10910,227.38,2939,0.6200000000000045,68.45607801281274,0.8615714853662837,0.009895140210666842,0.8516763451556169,93.67352945765747,93.18573970896857,0.9258849067470099,139.19481721424654,74.89915829859522,0.3320000000012442,226.25900775539782,26.925067516800798,27.38250527603251,12.530171682779502,224.3730980238989,226.09199999999868,227.81090197609845,1.5205332131165918,1.002646463855428,227.2660224632881,0.8496975892256565,224.55,226.215,227.88,8462743.0,0.18815890385800574,226.2272544834777
2023-08-21 12:40:00+00:00,227.83,228.02,227.56,227.91,8968,227.825,2914,0.09000000000000341,68.9591454817895,0.893711940456086,0.03362847624037535,0.8600834642157107,95.26053134576216,93.67545755995319,1.342878740717679,140.4501342143303,74.56686410959811,0.22900000000126397,226.4162451120266,27.79788587110666,27.504531974683758,12.02922916762229,224.27703048069748,226.1674999999987,228.05796951929995,1.6717428625255575,0.9608643467167242,227.54507408510796,0.8218620471381103,224.55,226.28500000000003,228.02,8471711.0,0.16407142479408768,226.24851137596616
2023-08-21 12:45:00+00:00,227.91,228.24,227.61,228.16,9305,227.99,2881,0.25,70.37261376006288,0.9286514771736734,0.05485441036637018,0.8737970668073032,97.6200492331785,95.51803667886607,1.3999377805430813,134.00698602794222,74.68530529657292,0.34200000000129194,226.5823170061193,28.82355550729725,27.917476957557362,11.359415133376933,224.18264176277918,226.26349999999871,228.34435823721824,1.8393229462282181,0.9557013942803259,227.81074439495043,0.8081576151996736,224.55,226.395,228.24,8481016.0,0.2152047123883185,226.2723320135807
2023-08-21 12:50:00+00:00,228.18,228.26,227.77,228.06,7532,228.02,2325,-0.09999999999999432,69.01878302320378,0.9374656272837569,0.05093484838116302,0.8865307789025939,96.4237046406076,96.43476173984944,1.3239736982406214,118.83449883449273,83.95542139459525,0.12400000000130262,226.72304871982223,29.79589151822152,26.85531692973663,10.853223007771499,224.21436391591556,226.39599999999874,228.57763608408192,1.9272744077485404,0.8813651626276048,227.89591623575765,0.7854320712568384,224.55,226.405,228.26,8473484.0,0.2762856223032855,226.29143517062187
2023-08-21 12:55:00+00:00,228.04,228.56,227.9,228.43,9940,228.3,3010,0.37000000000000455,71.2245952357138,0.9632036009907097,0.06133825767049261,0.9018653433202171,96.33702119486476,96.7935916895503,1.24096972920269,123.49220986958558,93.55098914990765,0.3900000000013222,226.88561550841058,30.995986310855226,27.98455282403369,10.194279064325814,224.2728758239458,226.55599999999876,228.8391241760517,2.0155053726698595,0.9104025570875878,228.08617419991157,0.7764726375956356,224.55,226.555,228.56,8483424.0,0.27927168071747493,226.31978980132413
2023-08-21 13:00:00+00:00,228.42,228.62,227.77,227.81,10620,228.263,3291,-0.6200000000000045,63.11536203072422,0.9229333114335816,0.016854374490691604,0.90607893694289,89.85969508827044,94.20680697458094,0.5606073982519666,97.48098055790258,85.49826335424852,-0.3264999999987026,226.97365212665719,31.76866345726597,25.8110736306997,10.590368761332215,224.3740307662071,226.66949999999878,228.96496923379044,2.0253887124572794,0.7484241529382956,228.05579997268507,0.7817245920530898,224.55,226.585,228.62,8472804.0,0.18664831874875087,226.34578827143366
2023-08-21 13:05:00+00:00,227.82,228.06,227.74,227.87,5789,227.891,2074,0.060000000000002274,63.547892480683856,0.8856510810234965,-0.0163422847355148,0.9019933657590113,83.61805507243878,89.93825711852467,0.5604589585172182,78.16330650976276,80.57449607041458,-0.3579999999986967,227.0590185907851,32.40466259595419,25.023131170770178,10.553266831159648,224.58281343320306,226.80999999999875,229.03718656679445,1.9639227254492366,0.7379683893133164,228.03808693126783,0.7487442640492972,224.55,226.585,228.62,8478593.0,0.20725881257954998,226.35821515702085
2023-08-21 13:10:00+00:00,227.88,227.9,227.34,227.37,7357,227.581,2317,-0.5,57.49699560637554,0.8064624266449414,-0.07642475129125592,0.8828871779361973,67.32766304762129,80.26847106944352,0.326523408198387,48.62088460659389,74.04597364468754,-0.9289999999986946,227.08863586785318,31.95476418361459,23.661814355670604,13.865025667702374,224.72575058932583,226.89699999999874,229.06824941067165,1.9138634804981343,0.6089234607678423,228.02852121875935,0.7352625309029189,224.55,226.585,228.62,8471236.0,0.15097456691786146,226.37014529208867
2023-08-21 13:15:00+00:00,227.35,227.79,227.24,227.71,6817,227.517,2234,0.3400000000000034,60.26749549244747,0.7623520857313224,-0.09642807376389995,0.8587801594952224,61.83589177844431,70.92720329950147,0.37468041964205945,47.028952554190866,73.76974451977213,-0.6979999999987001,227.14781340424813,31.292692991305124,22.37437210117179,14.099902883922459,224.8664610820002,226.9959999999988,229.12553891799737,1.8762788049116275,0.6676419233211905,228.0199688056155,0.7220294929812806,224.55,226.585,228.62,8478053.0,0.16196403580718882,226.3813888688187
2023-08-21 13:20:00+00:00,227.7,227.96,227.61,227.78,5996,227.791,1964,0.06999999999999318,60.83354777644433,0.7246889743519205,-0.1072729481146415,0.831961922466562,56.013090848833635,61.72554855829976,0.2905952800281719,57.88497730543215,73.1131363730651,-0.708499999998736,227.2080216514626,30.93915805830275,23.316094440941733,13.593044659241782,225.22026589882756,227.14049999999875,229.06073410116994,1.6907897104842158,0.6665161554029284,228.0121799071845,0.6954559577683316,224.55,226.585,228.62,8484049.0,0.23679246093012268,226.3927555813376
2023-08-21 13:25:00+00:00,227.77,228.43,227.77,228.15,8927,228.195,2314,0.37000000000000455,63.771528765737315,0.7164379443611892,-0.09241918248429815,0.8088571268454874,65.41265455802076,61.087212395099584,0.40929495642989533,82.92945611200517,73.35688171499085,-0.44049999999873535,227.29773387513282,31.260418651160883,26.574687789741386,12.668245507776575,225.59905512205947,227.2974999999987,228.99594487793794,1.4944685955096275,0.750964871181353,228.0147385009408,0.6929233893563076,224.77,226.695,228.62,8492976.0,0.23551119908312113,226.41331693967166
2023-08-21 13:30:00+00:00,228.13,228.97,228.07,228.89,10812,228.662,3355,0.7399999999999807,68.81065942195077,0.7608402662276035,-0.038413488494307146,0.7992537547219106,76.79079692736177,66.07218077807208,0.7438380281690193,130.10512110234495,73.235357707881,0.20600000000123941,227.44937826797732,32.16984654736284,29.610897787446685,11.517517178833904,225.9835718683355,227.48799999999875,228.992428131662,1.3226439475165763,0.9659577850525941,228.06392686828008,0.7077145758308575,224.87,226.92000000000002,228.97,8503788.0,0.28256891055968797,226.44507227537252
2023-08-21 13:35:00+00:00,228.89,229.5,228.83,229.49,9968,229.2,3379,0.6000000000000227,72.18846594260843,0.8348211136587906,0.02845388714950403,0.8063672265092866,90.52197473264239,77.575142072675,0.7330348520762087,190.66207424415506,73.62234601961907,0.7185000000012565,227.64372319483664,33.50581279989752,32.97054580284829,10.735702570364772,226.18919706282225,227.68099999999873,229.17280293717522,1.310432523729688,1.1063133256142876,228.17330529186586,0.705020677557224,225.51,227.505,229.5,8513756.0,0.3106912103867207,226.48172157367443
2023-08-21 13:40:00+00:00,229.49,229.64,229.1,229.28,9270,229.377,2910,-0.21000000000000796,69.357248905953,0.8665175483851328,0.048120257500676944,0.8183972908844559,94.11171832238607,87.14149666079676,0.6011144750120767,179.97900563029955,80.58085752445622,0.4365000000012742,227.79955908104267,34.864850367043374,32.57858399234101,10.138369358628017,226.26836004070773,227.8179999999987,229.36763995928968,1.3604192463202907,0.9717224769649804,228.24462169517378,0.693233486303136,226.23,227.935,229.64,8504486.0,0.24335485197871634,226.51575612815935
2023-08-21 13:45:00+00:00,229.26,229.56,228.75,228.96,8689,229.199,2773,-0.3199999999999932,65.16329408811595,0.8559490280324269,0.030041389718376776,0.8259076383140501,85.98090277777783,90.20486527760211,0.3506311360448766,137.33609385781935,72.96582240446484,-0.02399999999869351,227.9100772638005,35.218811226544105,29.89190529807399,12.865698261596934,226.41619211627528,227.9359999999987,229.45580788372212,1.333539137059021,0.8368846848894429,228.26025799645024,0.7015739515671979,226.23,227.935,229.64,8495797.0,0.19923068428771515,226.54417029662554
2023-08-21 13:50:00+00:00,228.97,229.04,228.58,228.71,6569,228.804,2048,-0.25,62.00859117214538,0.8179714234480286,-0.006348971892817135,0.8243203953408458,73.19444444444456,84.42902184820285,0.2850127159519378,92.11497416869557,66.82556999512263,-0.42299999999872284,227.98626038153378,35.13030317565358,28.45666372613524,14.022404433800034,226.60988112260767,228.03999999999868,229.4701188773897,1.254270195922661,0.734246261130269,228.28225265551396,0.6843186693123966,226.6,228.12,229.64,8489228.0,0.16582789674728854,226.5626458066673
2023-08-21 13:55:00+00:00,228.7,228.87,228.21,228.79,9396,228.451,3061,0.07999999999998408,62.632024009752165,0.7852770446602904,-0.031234680544444338,0.8165117252047347,65.83333333333324,75.00289351851858,0.15759751346144935,65.15001239770922,58.86696720561816,-0.5119999999987215,228.0628070118639,34.1946841821743,26.491289343732642,16.925794843678652,226.77929294011219,228.1364999999987,229.49370705988522,1.189820182115994,0.7407517685827276,228.30766240644778,0.682581621504368,226.67,228.15499999999997,229.64,8498624.0,0.18506294600063738,226.58675323678187
2023-08-21 14:00:00+00:00,228.8,229.02,228.65,228.95,7814,228.868,2535,0.1599999999999966,63.907680512406,0.7634762972378439,-0.04242834237351256,0.8059046396113565,65.69444444444409,68.24074074074066,0.500417014178467,84.41424747784973,58.9751646957939,-0.49499999999872557,228.14730158216258,33.534601122139144,27.05365085117331,16.24829144014606,226.9111006099846,228.2279999999987,229.5448993900128,1.1540208826385088,0.7741287624081733,228.39441839746013,0.6602543628254848,226.94,228.29,229.64,8506438.0,0.18872193355274716,226.6087850759618
2023-08-21 14:05:00+00:00,228.95,229.01,228.36,228.64,7577,228.744,2364,-0.3100000000000023,59.65824685526384,0.7129660102574462,-0.07435090348312823,0.7873169137405744,64.72222222222156,65.41666666666633,0.3379119673498021,52.083995507798704,51.58243734806044,-0.9249999999987608,228.19422524100423,32.275674375081955,25.149146474491307,18.245258629646305,227.05610177269438,228.2989999999987,229.54189822730302,1.0888337025605284,0.6371793733831569,228.40910898836142,0.6595219083379485,226.94,228.29,229.64,8498861.0,0.2025390190472967,226.6278648268392
2023-08-21 14:10:00+00:00,228.64,229.57,228.43,229.38,9489,229.076,2790,0.7400000000000091,65.54742155261405,0.7242987938453496,-0.05041449591617986,0.7747132897615294,72.91666666666613,67.77777777777727,0.884021638738619,98.51409851408881,60.379932629648714,-0.2894999999987533,228.3071561704324,31.89246263003053,27.962671126125112,16.104013456104436,227.18758039860631,228.4079999999987,229.6284196013911,1.0686312225424681,0.8982236924465649,228.50815244561625,0.693841772028094,226.94,228.29,229.64,8508350.0,0.2501919010104519,226.6564999363963
2023-08-21 14:15:00+00:00,229.38,229.6,229.27,229.43,7583,229.41,2354,0.05000000000001137,65.90954400123907,0.7289122420257002,-0.03664083818866337,0.7655530802143635,79.58333333333312,72.40740740740695,0.755346712924343,122.44686365991988,65.96852002836829,-0.32849999999871216,228.41409367801026,31.57573129878574,27.296604878726686,15.535633047812643,227.22230451610716,228.48849999999874,229.75469548389032,1.1083231619023155,0.8717830350759204,228.58423076089642,0.6678530740260863,227.24,228.44,229.64,8515933.0,0.19726030541687495,226.6816986526285
2023-08-21 14:20:00+00:00,229.43,230.45,229.42,229.95,15762,230.073,4937,0.5199999999999818,69.50001458102149,0.7657015562179765,0.00011878080289040582,0.7655827754150861,88.2801142263758,80.26003807545838,0.9526736324523499,162.35009180045458,74.16011192389045,0.1410000000012417,228.56037047058072,32.24563744281712,33.153685815527496,13.888026600457096,227.20417427946504,228.59049999999874,229.97682572053245,1.2129338013029523,0.9903248853659983,228.67763656089855,0.6937207115956516,227.24,228.845,230.45,8531695.0,0.16552700143027585,226.74202048652262
2023-08-21 14:25:00+00:00,229.94,230.12,229.44,230.03,9260,229.809,2897,0.0800000000000125,70.02310472771721,0.7921809156994755,0.021278512227511426,0.770902403471964,86.96164787269818,84.94169847746906,0.8240192855577533,137.13103966910506,67.3615475588886,0.15250000000125397,228.70033518766826,32.86769314798912,30.829119100063373,12.914269276504207,227.1792422110558,228.68399999999875,230.1887577889417,1.3160149279730646,0.947248058754618,228.7234524015148,0.6927406607673914,227.24,228.845,230.45,8540955.0,0.16481023884172347,226.77560369751976
2023-08-21 14:30:00+00:00,230.06,230.33,229.63,229.81,9662,230.014,2945,-0.21999999999999886,66.63841440418682,0.7863492923223134,0.012357511080279493,0.7739917812420339,81.91811553438957,85.71995921115455,0.40193979640876787,126.64879356567383,68.29344505150465,-0.12699999999870215,228.80601755074747,33.65876662451307,30.76932046212214,11.982852170466417,227.2192851297688,228.77149999999875,230.3237148702287,1.3570002122029787,0.8345219852994309,228.75921305383758,0.6932591849982932,227.24,228.845,230.45,8531293.0,0.12855781602163208,226.8105490949021
2023-08-21 14:35:00+00:00,229.85,230.05,229.58,229.87,7286,229.83,2353,0.060000000000002274,67.10541267475391,0.7776054359177351,0.002890923740560991,0.7747145121771741,78.98697423051624,82.62224587920134,0.1655845570613046,103.93714236911407,62.25037751310061,-0.1179999999986876,228.90734921258104,34.26161994294111,29.244218454431348,11.916208434799554,227.22898737898447,228.84349999999873,230.45801262101298,1.411018989846131,0.817897793625304,228.85030053694618,0.6773121003555579,227.24,228.845,230.45,8538579.0,0.10578097447649548,226.83564490307054
2023-08-21 14:40:00+00:00,229.86,230.68,229.85,230.62,11250,230.326,3674,0.75,72.32110569745257,0.8217222955902912,0.03760622673049363,0.7841160688597976,83.10683509611455,81.3373082870068,0.5844382414515126,140.81996434937292,62.40239948548578,0.5790000000012867,229.07045881138285,35.43387961693208,33.26363395538975,10.889701514478594,227.26782518271764,228.9839999999987,230.70017481727976,1.4989473651268799,0.9766414189066194,229.21146971928738,0.6882183789015903,227.24,228.96,230.68,8549829.0,0.21519498890095845,226.88054745079862
2023-08-21 14:45:00+00:00,230.59,230.94,230.55,230.85,9261,230.741,3090,0.22999999999998977,73.69838268358727,0.8652700084894036,0.06492315170368479,0.8003468567857188,89.96813300218844,84.02064744293976,0.8254716981132004,159.39821432755753,62.214106098332564,0.7415000000012526,229.2399389245845,36.73998289217078,34.65887948345717,10.43483840455098,227.3151320170519,229.13299999999873,230.95086798294557,1.5867360728894107,0.9722565159043998,229.56134027044618,0.6669170661229044,227.24,229.09,230.94,8559090.0,0.24498587986981316,226.92075734766865
2023-08-21 14:50:00+00:00,230.83,230.87,230.46,230.75,7672,230.644,2300,-0.09999999999999432,72.0204096086135,0.8815507521170503,0.06496311626506512,0.8165876358519851,95.77147998200581,89.61548269343628,0.8919592497048656,136.90644099670547,55.697521260308605,0.5600000000012528,229.38375426510027,37.705718841731006,33.09387255851356,10.95485568301946,227.54367579683662,229.3019999999987,231.0603242031608,1.533631807103383,0.9117556925501195,229.76974606431102,0.6485658471141252,227.24,229.09,230.94,8551418.0,0.29900493838970565,226.95271124702833
2023-08-21 14:55:00+00:00,230.75,231.06,230.32,230.57,10609,230.627,3147,-0.18000000000000682,68.97614004134599,0.8699011837099988,0.04265083828641092,0.8272503454235879,90.85020242914923,92.19660513778119,0.778006031732148,120.22118789035679,54.84105965915986,0.2900000000012426,229.49673004937642,38.775387428477345,32.4953279500796,10.070952234674401,227.7643513146929,229.4449999999987,231.12564868530453,1.4649686724973925,0.8346921964826258,229.9399308733383,0.6550968580345454,227.61,229.335,231.06,8540809.0,0.2475509963469387,226.99551461588183
2023-08-21 15:00:00+00:00,230.57,230.88,230.15,230.18,10519,230.551,3379,-0.38999999999998636,62.78383756581276,0.8197495140610727,-0.0060006650900121805,0.8257501791510848,81.65670586723168,89.42612942612892,0.537235204193065,86.7596761890655,53.19093557596268,-0.19199999999875672,229.56180337800726,39.280124688526776,29.92979425614852,11.114423405828418,228.04165499527895,229.56499999999875,231.08834500471855,1.327157889678138,0.70185840964975,229.95508313602363,0.6604470824606485,227.77,229.41500000000002,231.06,8530290.0,0.19096509359419211,227.03418818983835
2023-08-21 15:05:00+00:00,230.17,230.5,230.0,230.24,8567,230.204,2900,0.060000000000002274,63.32927395682175,0.7759013453724606,-0.03987906702289945,0.81578041239536,73.85315139701058,82.12001989779718,0.6997900629811094,64.0759930915317,53.497958452072055,-0.6084999999987417,229.62639353248275,39.323496684083096,28.28273211029905,12.153712819066282,228.2667958247022,229.66949999999875,231.0722041752953,1.2214980006457596,0.7033572046225105,229.97329638043016,0.6489865765706023,228.07,229.565,231.06,8538857.0,0.1822678857558846,227.06360779283253
2023-08-21 15:10:00+00:00,230.23,230.7,229.89,230.67,10144,230.342,3208,0.4299999999999784,67.05571686613261,0.7670071807831391,-0.03901858528977675,0.8060257660729159,74.76933073424246,76.75972933282826,0.5623855610776829,74.99488711641676,54.322106426494884,-0.5029999999987922,229.72578462462724,39.60154998393759,27.96813625134346,11.089076378341618,228.3391441589877,229.75849999999872,231.17785584100974,1.235519766198886,0.8210963641619269,230.01273906761355,0.660487535386988,228.21,229.635,231.06,8549001.0,0.18561905788964997,227.09961303654006
2023-08-21 15:15:00+00:00,230.69,230.98,230.5,230.5,7572,230.738,2664,-0.1699999999999875,64.27484394317833,0.7377367420788801,-0.05463121919522862,0.7923679612741087,77.96413650659468,75.52887287928259,0.4663731857211362,91.58104424407453,59.93377224025856,-1.032999999998765,229.79951942228178,40.17229188726617,29.575763792210683,10.501986344298174,228.35989130726605,229.80899999999875,231.25810869273144,1.2611418114457669,0.7384224190589121,230.0274552314641,0.647595568573631,228.21,229.635,231.06,8541429.0,0.09430286771677394,227.12789619289313
2023-08-21 15:20:00+00:00,230.49,230.85,230.29,230.65,7508,230.567,2426,0.15000000000000568,65.62928743480857,0.7183626178282054,-0.05920427475672263,0.7775668925849281,80.45258398573117,77.72868374218946,0.3044140030441511,78.23841429369041,53.68497903089106,-1.2749999999987551,229.88051757254067,40.08456205527474,27.731137117165822,12.18583993849179,228.40555061112474,229.87749999999875,231.34944938887276,1.2806380692969228,0.762407120054649,230.07125034139978,0.6413387422469432,228.21,229.635,231.06,8548937.0,0.123949578056368,227.15500512994532
2023-08-21 15:25:00+00:00,230.64,230.73,230.09,230.15,6661,230.372,2533,-0.5,57.767301453670825,0.6551109521864475,-0.09796475231878443,0.753075704505232,66.77146384119682,75.06272811117424,0.05216710863800156,45.15257701854479,48.31454721245515,-2.1089999999987867,229.90618256563204,39.440487210666774,25.754181590993507,13.544925807426472,228.5231527651597,229.9369999999987,231.35084723483772,1.2297692279528905,0.575326384192262,230.07241241035197,0.6412431178007321,228.21,229.635,231.06,8542276.0,0.11852609482132168,227.176821448754
2023-08-21 15:30:00+00:00,230.15,230.37,229.7,229.73,9704,230.011,3413,-0.4200000000000159,52.119272779134754,0.5645848785106011,-0.15079266079570464,0.7153775393063058,46.502800585630176,64.5756161375194,-0.03481136591098055,-4.327948796103779,38.11924585861489,-2.7409999999987917,229.88940327366709,37.846473921459534,23.83823732087005,16.867640254349844,228.685685136574,229.9879999999987,231.2903148634234,1.1325067946368552,0.40094561336717005,230.04776651757018,0.6432971808149667,228.21,229.635,231.06,8532572.0,0.08388007185644526,227.20419856154084
2023-08-21 15:35:00+00:00,229.74,229.93,229.44,229.85,9960,229.709,3346,0.12000000000000455,53.517634956199146,0.49679852587556184,-0.1748632107445951,0.6716617366201569,29.24069055505323,47.504984993960086,-0.008700569887332144,-38.65127856980593,37.910130722795316,-2.8754999999987945,229.8856505809369,35.7726886562191,22.51880700497773,18.87093066706997,228.85712669450507,230.04099999999872,231.22487330549237,1.0292715694103702,0.4193325843599958,230.02955402936766,0.6323473821853269,228.36,229.71,231.06,8542532.0,0.08139048697301378,227.22978718180443
2023-08-21 15:40:00+00:00,229.84,230.33,229.78,230.3,9570,230.132,3573,0.45000000000001705,58.42155241693343,0.47392547437090116,-0.15818900979940465,0.6321144841703058,32.0987654320983,35.94741885759391,-0.13875639580261945,7.523527070579205,37.86933646960926,-2.713999999998805,229.92511243037148,34.53220208656117,25.667385292358823,17.687532574611883,229.03207489650853,230.10849999999874,231.18492510348895,0.9355804792002161,0.5889518459669645,230.03638515312005,0.6264654263149473,228.36,229.71,231.06,8552102.0,0.10038522316776476,227.25770109325697
2023-08-21 15:45:00+00:00,230.28,230.45,229.85,230.27,10845,230.183,3649,-0.030000000000001137,57.98237062463472,0.44821096992282605,-0.14712281139798378,0.5953337813208098,43.209876543209795,34.849777510120454,-0.2512453974442219,4.9215529537077565,45.175249726613316,-3.114999999998787,229.9579588655742,33.57188774260467,25.27850016880565,16.473847967726574,229.34973813401632,230.18999999999875,231.03026186598117,0.7300593996111313,0.5476042072358762,230.04038992138695,0.624575038721022,228.43,229.745,231.06,8541257.0,0.12716919728739617,227.28926705570592
2023-08-21 15:50:00+00:00,230.3,231.54,230.29,231.18,16188,230.894,5830,0.9099999999999966,66.2663558228126,0.4955490536752336,-0.07982778211646102,0.5753768357916946,62.39271017048818,45.900450715265436,0.18634886240520565,148.98434898435215,47.201194273156204,-2.564499999998816,230.0743437355195,34.05154675144263,33.468127455014745,14.245631182721263,229.4206746812797,230.27999999999875,231.1393253187178,0.7463308309180553,1.0236666373003207,230.11182371643116,0.6706768216695193,229.27,230.405,231.54,8557445.0,0.1255627465599409,227.34800261553607
2023-08-21 15:55:00+00:00,231.18,232.14,231.13,231.27,25396,231.59,10674,0.09000000000000341,66.96015154134979,0.5341695004478879,-0.03296586827504533,0.5671353687229332,67.28982951205198,57.63080540858332,0.3035954373942884,220.2039515615096,52.879021958584026,-2.760499999998842,230.18821576070812,35.034567912528864,36.16087422956791,12.76671400442596,229.50245758967768,230.37199999999876,231.24154241031985,0.7549028617376182,1.016363543251243,230.18665311469397,0.6949141915502672,229.42,230.77999999999997,232.14,8582841.0,0.030142091635954573,227.44884190972618
2023-08-22 09:30:00+00:00,240.25,240.82,238.13,239.48,51725,239.352,18264,8.20999999999998,89.06137677305482,1.2132690584555519,0.5169069517860949,0.696362106669457,79.61995889939652,69.76749952731224,4.040316274220168,607.6048792211162,67.79143787440273,5.213500000001119,231.07314759302162,38.41724080967848,64.28543835848066,6.206077082319212,226.79838753200696,230.84849999999875,234.89861246799055,3.5088921677999356,1.5655876927142565,232.9429768894555,1.327420320725247,229.44,235.13,240.82,8634566.0,0.024724997507444238,239.47666666666663
2023-08-22 09:35:00+00:00,239.47,239.56,236.43,236.52,35933,237.611,13477,-2.9599999999999795,70.69913701611326,1.495375332581716,0.6392105807298073,0.8561647518519088,72.73904836294979,73.21627892479944,2.7275886031966623,282.40308945099554,59.779191151189615,2.0720000000011396,231.59189544130527,39.96084394673182,54.415486394775925,13.592104275702944,226.45268179003386,231.17299999999878,235.8933182099637,4.083797164863492,1.0663813075899573,233.32414194411845,1.4561760121020149,229.44,235.13,240.82,8598633.0,-0.1250216944816561,238.66775262953752
2023-08-22 09:40:00+00:00,236.54,237.3,235.43,237.01,31972,236.206,11381,0.4899999999999807,71.73793060353617,1.7384457714830717,0.7058248157049303,1.0326209557781414,72.31985940246004,74.89295555493545,2.7485151948671183,177.30746619635465,54.354388157925236,2.3030000000011057,232.1079053992762,40.57030894579281,49.523392651238495,17.17776445696184,226.2221089256705,231.53299999999876,236.84389107432702,4.58758887443974,1.0156385174679923,233.7367806847671,1.4857348683804426,229.44,235.13,240.82,8630605.0,-0.026015331868963733,238.1097853381259
2023-08-22 09:45:00+00:00,237.04,238.65,237.04,237.71,29901,237.847,10304,0.700000000000017,73.19968813310759,1.9649146820584065,0.745834981024212,1.2190797010341945,67.13532513180984,70.7314109657399,3.127982646420824,165.53448438531981,61.34306779377897,2.7515000000011014,232.64143821839275,41.48519749619499,52.08997736007785,15.833353372604382,226.03697316553365,231.92499999999876,237.81302683446387,5.077526643928115,0.9912511578700014,234.3137940635528,1.496753806353269,229.44,235.13,240.82,8660506.0,-0.0451186719689942,238.04783904340908
2023-08-22 09:50:00+00:00,237.68,238.75,237.04,237.3,25405,237.961,9001,-0.4099999999999966,70.8870443166584,2.0872488463888317,0.6945353162837098,1.3927135301051219,69.42003514938453,69.62507322788481,2.8831562974203306,130.5504995348458,54.30638164177923,2.094500000001119,233.085110769022,42.3597443214647,48.354404309569645,14.554286349628327,225.96136901658002,232.2589999999988,238.55663098341756,5.422938171109669,0.9002298652678941,234.748924113701,1.5119856773280362,229.44,235.13,240.82,8635101.0,-0.12468712101933707,237.99684019679577
2023-08-22 09:55:00+00:00,237.3,237.3,234.76,235.09,29371,235.779,10307,-2.210000000000008,59.90131325190193,1.9830120936974254,0.4722388508738429,1.5107732428235825,63.79613356766225,66.78383128295222,2.1464262437540738,71.51363919922979,47.85604590227263,-0.37149999999888905,233.27605260054372,41.462333993272786,42.82092002177223,23.16095940734852,226.09242366955274,232.47099999999878,238.84957633044482,5.487631859841503,0.7052965947511113,234.7713134199151,1.5854152718046066,229.44,235.13,240.82,8605730.0,-0.1928653297404287,237.66904439560727
2023-08-22 10:00:00+00:00,235.09,236.03,234.7,235.84,20840,235.494,7291,0.75,62.05072327973677,1.9385757536263952,0.3422420086422502,1.596333744984145,58.318687756297265,63.84495215778136,2.6596439298306684,59.09833896916875,45.796949166946135,0.0760000000011587,233.5202380671586,40.58829936109139,40.22516846593317,22.030438647939963,226.23667737926945,232.7254999999988,239.21432262072813,5.5763744159788,0.7399896084423362,234.8455464691074,1.5671713238185643,229.44,235.13,240.82,8626570.0,-0.15419899304017903,237.4704336278076
2023-08-22 10:05:00+00:00,235.85,237.41,235.75,236.34,20703,236.644,6844,0.5,63.45704975290848,1.9215549657801319,0.2601769766367894,1.6613779891433424,55.50673696543608,59.2071860964652,2.823580596040909,70.84643633157727,50.144826487685194,0.33150000000117075,233.7887868226673,40.27275443076208,43.45784154050588,20.37064874028732,226.4219156556282,233.01399999999882,239.60608434436944,5.658101525548381,0.752272257623756,234.95992418672932,1.5738019435458095,229.44,235.13,240.82,8647273.0,-0.15681249386465074,237.3887135245068
2023-08-22 10:10:00+00:00,236.34,238.16,236.29,237.6,18489,237.485,5761,1.259999999999991,66.79633764082952,1.9868343489116569,0.2603650878146515,1.7264692610970054,62.85881663737513,58.89474711970283,3.169778549717761,78.55228016879366,54.31171718923669,1.3995000000012112,234.1517595062228,40.227372630762595,43.17721794155189,18.664688434977666,226.63926208607745,233.3849999999988,240.13073791392014,5.780781038988264,0.8124194901867294,235.1734835737272,1.594958947578252,229.44,235.13,240.82,8665762.0,-0.10940815967433094,237.38600573505988
2023-08-22 10:15:00+00:00,237.6,238.36,236.96,237.43,16020,237.588,5358,-0.1699999999999875,65.92107658226134,2.0017759243119997,0.22024533057199536,1.7815305937400043,67.2103041185906,61.85861924046727,3.1093933208841795,74.80658599484202,57.998552282005654,1.4810000000012167,234.46397288658252,40.25144984350007,41.349836854693116,17.484151103155554,226.9413963697963,233.74449999999882,240.54760363020134,5.82097429475564,0.7708690180493013,235.34357804608905,1.58103330846552,229.44,235.13,240.82,8649742.0,-0.11983096320831789,237.39728123584402
2023-08-22 10:20:00+00:00,237.43,237.95,236.16,236.39,16575,237.104,5173,-1.0400000000000205,60.68245309828051,1.9077070625964438,0.10094117508515166,1.8067658875112922,66.87178702531972,65.64696926042848,2.253655160480994,54.38683061264962,54.122178061618065,0.5445000000012215,234.64740404024133,39.65078502427145,38.03717635455411,19.663913250872177,227.2877810377974,234.03049999999885,240.7732189622003,5.76225659664145,0.6749665092990005,235.40480467703975,1.595959500717982,229.44,235.13,240.82,8633167.0,-0.17213042631573314,237.36580139020793
2023-08-22 10:25:00+00:00,236.42,236.89,235.16,235.22,15565,235.928,5301,-1.1699999999999875,55.353127395607,1.718932802704245,-0.07026646784563773,1.7891992705498827,58.576409798093266,64.2195003140012,1.7079603926146936,28.818150557554933,50.38418003308707,-0.501999999998759,234.70193698878978,38.36702686927172,35.10960911413214,22.599360157242355,227.70665465096585,234.26649999999887,240.8263453490319,5.600327276015186,0.5726770182273948,235.40039376312663,1.6055338220952682,229.44,235.13,240.82,8617602.0,-0.18569174868231034,237.28565335142406
2023-08-22 10:30:00+00:00,235.25,235.34,233.47,234.28,25834,234.237,8648,-0.9399999999999977,51.444077672945895,1.4764580087407921,-0.2501930094472724,1.7266510181880645,46.314497023830235,57.2542312824144,-2.171371304493064,-4.8251679551411675,44.68530931819973,-1.2104999999987456,234.66175251366695,36.10555811544796,32.22265356212752,28.172288335267357,228.1010303291091,234.44799999999887,240.79496967088863,5.414394382455635,0.4867653377351559,235.33359474463973,1.6244242633741781,229.44,235.13,240.82,8591768.0,-0.19083850400637437,237.06251456405374
2023-08-22 10:35:00+00:00,234.3,235.49,233.81,235.33,17408,234.841,5488,1.0500000000000114,55.246030483148814,1.3534198310345005,-0.2985849497228512,1.6520047807573517,34.87749195744643,46.58946625978998,-0.50312869947573,1.8153758596552934,43.51019040140361,0.02350000000129171,234.72539513141297,34.08308568328452,30.506060448502136,26.09620927475249,228.6674036556104,234.70699999999889,240.74659634438737,5.146498693595431,0.5515762945465693,235.33342800409244,1.6283939588474516,229.44,235.13,240.82,8609176.0,-0.1415586748810189,236.95555123905686
2023-08-22 10:40:00+00:00,235.32,235.72,234.58,234.76,15018,235.064,4394,-0.5700000000000216,52.82780219557189,1.19612872507048,-0.36470084454949747,1.5608295696199774,26.332042798970388,35.84134392674902,-0.9493270326146552,-1.0771503024484124,36.877501282895,-0.4279999999987467,234.72869083318315,32.329120593265664,29.978163869080106,24.76268842679493,229.36652619792363,234.9584999999989,240.55047380207418,4.759967230021727,0.4822513474647137,235.3049514854062,1.5935086760726327,229.44,235.13,240.82,8594158.0,-0.1431132667685555,236.87714961291115
2023-08-22 10:45:00+00:00,234.76,235.04,233.77,234.79,13815,234.541,4164,0.030000000000001137,52.9445469188894,1.0616570184027125,-0.39933804097381187,1.4609950593765244,23.829462819610153,28.346332525342323,-1.2283875310252101,-24.566984800281737,39.6608651689834,-0.23549999999875126,234.73452980145143,30.178874681786922,28.246473764318672,27.016498051009215,230.12490367641834,235.2054999999989,240.28609632357944,4.320133945490709,0.45910913074608567,235.30090306176336,1.5704009134960146,229.78,235.3,240.82,8607973.0,-0.1381421418608706,236.79295301641122
2023-08-22 10:50:00+00:00,234.77,235.47,234.27,235.42,13132,234.822,4232,0.6299999999999955,55.43864493103692,0.9944594474418977,-0.3732284895477014,1.3676879369895991,27.70469473055621,25.955400116378915,-0.7922461019806204,-18.347708407391117,47.065638260344734,0.5850000000012585,234.79981267750367,28.438626142751833,28.667669334146034,25.51663777445856,230.9066420435851,235.4614999999989,240.0163579564127,3.8688770405470274,0.4954444243491207,235.30206745525956,1.5439437053891556,229.85,235.33499999999998,240.82,8621105.0,-0.12924763471084927,236.73551187728287
2023-08-22 10:55:00+00:00,235.45,236.34,234.99,236.32,14674,235.652,4666,0.9000000000000057,58.798376136733665,1.0022737784846356,-0.2923313268039709,1.2946051052886065,38.63636363636305,30.056840395509806,0.5232038793653526,2.4570024570040294,43.950956356304005,1.778000000001299,234.94459242250332,27.32099205068746,30.922374611885456,23.908541525345402,231.87327050500446,235.76399999999884,239.65472949499323,3.3005289145029844,0.5714518961953625,235.30651071962257,1.530090583575644,230.29,235.555,240.82,8635779.0,-0.10634691128758028,236.70518822445317
2023-08-22 11:00:00+00:00,236.31,236.55,235.63,236.07,13253,236.162,4535,-0.25,57.50147371165415,0.9770311742761351,-0.25405914480997716,1.2310903190861122,48.026275020139416,38.12244446235289,0.09752374491180937,0.05298013245058412,51.40814849701039,1.8005000000013354,235.05177409655062,26.400862874587453,30.564461917518162,22.85161631715323,232.73515751818323,236.00849999999883,239.28184248181444,2.773919144281346,0.5093940674315033,235.33735755013024,1.4865126847488135,231.13,235.975,240.82,8622526.0,-0.12353440383447652,236.68582543333497
2023-08-22 11:05:00+00:00,236.1,236.17,235.09,235.11,9971,235.527,3345,-0.9599999999999795,52.69499274357371,0.8695387501894061,-0.28924125511736487,1.158780005306771,46.89494639647964,44.5191950176607,-0.5204366590505161,-50.75536776309383,55.721570873544394,1.0730000000014002,235.05731942068866,25.140096641621934,28.946713278670728,24.28855510143004,233.70288133347154,236.20049999999878,238.69811866652603,2.1148292798086863,0.28169205439294914,235.3231712003028,1.4574760644096114,233.47,237.14499999999998,240.82,8612555.0,-0.1078130080951717,236.65768992020276
2023-08-22 11:10:00+00:00,235.12,235.78,234.44,234.45,11819,235.142,3709,-0.660000000000025,49.6238760356748,0.7227621928543613,-0.3488142499619278,1.071576442816289,35.58282208588902,43.50134783416936,-1.3257575757575801,-81.59987808666239,57.988890011578974,0.6365000000013765,234.99947947586116,23.49911339307231,27.034738381387054,25.88825116697736,233.84022879302486,235.9489999999988,238.05777120697272,1.7874805207684183,0.14457974505687202,235.27791210548,1.4490849169517823,233.47,236.515,239.56,8600736.0,-0.14859478905268145,236.6109951209482
2023-08-22 11:15:00+00:00,234.43,234.7,234.04,234.45,8956,234.366,3139,0.0,49.6238760356748,0.5995297084140248,-0.3776373875218114,0.9771670959358362,24.539877300612947,35.672548594327196,-1.2551067683106654,-107.76626864240146,51.3877865933555,0.8610000000013542,234.94714809720773,21.947364549705306,26.11962748626706,27.063429754770887,233.65729091414826,235.84549999999876,238.03370908584927,1.855629287690894,0.18113193363869518,235.26123662674516,1.3927217085980834,233.47,236.11,238.75,8600736.0,-0.06172944808733233,236.56754104958085
2023-08-22 11:20:00+00:00,234.47,235.33,234.34,234.54,9897,234.875,2985,0.09000000000000341,50.083957837256484,0.5033272809075982,-0.3790718520225904,0.8823991329301886,20.654396728015676,26.92569870483921,-0.7826050171326981,-76.34462508056856,49.27591203349381,1.2150000000013677,234.90837208794986,20.699360045942704,28.06468249363395,25.660326367780197,233.53181644526592,235.72199999999876,237.9121835547316,1.8582767452616658,0.23015960296009375,235.25473087713885,1.3639558722696494,233.47,236.11,238.75,8610633.0,-0.14630114512084377,236.52867959463208
2023-08-22 11:25:00+00:00,234.53,234.59,233.03,233.08,14575,233.887,4759,-1.4599999999999795,43.192464769845415,0.3057518487483435,-0.4613178273454761,0.7670696760938196,14.312850183716044,19.835708070781553,-0.9097865827735641,-148.55856847563925,41.62122345285865,-0.05999999999863803,234.734241412907,19.803321414500985,25.7952336763418,30.37588701453096,233.21275133004661,235.49049999999875,237.76824866995088,1.93447181092413,-0.02914090825687809,235.04758074773144,1.377959024250389,233.03,235.89,238.75,8596058.0,-0.17910466758305035,236.4388984806797
2023-08-22 11:30:00+00:00,233.09,234.12,232.86,233.62,15086,233.355,4832,0.539999999999992,46.14417005373491,0.19054885376604602,-0.4612166578622189,0.6517655116282649,13.918737183230649,16.29532803165412,-0.28171418815092775,-139.19096895578576,41.97963349405332,0.6355000000013433,234.62812318310634,19.0802810094009,24.10007891388886,29.26635281873196,233.04871103654418,235.30649999999872,237.56428896345327,1.9190196305283165,0.12651513775267192,234.9966544806298,1.3695333796610747,232.86,235.61,238.36,8611144.0,-0.12008832188266252,236.35051355313277
2023-08-22 11:35:00+00:00,233.6,233.8,232.7,232.72,11251,233.369,3647,-0.9000000000000057,42.20782258360865,0.026323728309648686,-0.500353426654893,0.5266771549645417,6.798100492041967,11.676562619662882,-1.1090808651680661,-149.4292315787049,42.94192358081996,-0.1004999999986751,234.44639716566763,18.515726766880125,22.697720711855435,28.409759257001742,232.66410142766046,235.18799999999874,237.71189857233702,2.1462817595611137,0.011073854740477182,234.84325066394473,1.350280995399571,232.7,235.53,238.36,8599893.0,-0.09129387048246207,236.27781555031535
2023-08-22 11:40:00+00:00,232.71,232.96,232.35,232.59,11110,232.677,3674,-0.12999999999999545,41.655071002270155,-0.11301303640186688,-0.5117521530931268,0.39873911669125994,8.364109009269983,9.693648894847527,-0.9243482705741934,-155.5632444220763,46.47159790159358,-0.0729999999987001,234.26959743560406,18.229726799387848,21.935450606837456,29.382583771509275,232.2815358961038,235.02549999999874,237.76946410389368,2.3350352228970506,0.05620775130737817,234.5611460433716,1.2974037814424597,232.35,235.35500000000002,238.36,8588783.0,-0.15317907150016616,236.19969408847163
2023-08-22 11:45:00+00:00,232.58,232.87,232.33,232.53,9260,232.582,3031,-0.060000000000002274,41.3856820731004,-0.22567844423679162,-0.49953404874244123,0.2738556045056496,3.657700908885369,6.273303470065767,-0.9625622897056929,-143.63393864778848,38.55347611759908,0.012000000001279432,234.10392148935605,17.97823264427144,21.254939646684026,28.58593912336321,231.95678874933398,234.83499999999873,237.71321125066348,2.4512625891922104,0.09957768918692676,234.0194455336138,1.2433035113394264,232.33,235.34500000000003,238.36,8579523.0,-0.14667289921313195,236.13610063727592
2023-08-22 11:50:00+00:00,232.55,232.67,231.48,231.74,13313,231.87,4623,-0.789999999999992,37.90936853672432,-0.3743971718084822,-0.5186022210513055,0.14420504924282324,5.193942445126937,5.73858412109409,-1.563163707416526,-160.42503045918525,30.1212097564128,-0.6534999999987008,233.87878610941738,18.32616841596303,19.797355516964505,31.5239263377012,231.65626543085475,234.5419999999987,237.42773456914264,2.4607401396286934,0.014508362972916078,233.3768749950176,1.2394961176723243,231.48,234.92000000000002,238.36,8566210.0,-0.20333942561776597,236.0333921335525
2023-08-22 11:55:00+00:00,231.75,232.22,231.57,231.98,8254,231.858,2613,0.23999999999998067,39.570063222931786,-0.4675027598283634,-0.4893662472569493,0.02186348742858589,6.576491519983627,5.142711624665305,-1.8364928909952671,-144.46653412855937,31.158097682317926,-0.3979999999987456,233.6979493370919,18.649251632533787,19.029716311012457,30.301591275746716,231.49910309637212,234.26949999999866,237.0398969036252,2.365136651272615,0.08679205910863472,233.09208787191076,1.1973892521243015,231.48,234.71499999999997,237.95,8574464.0,-0.18159813852079035,235.97161307534714
2023-08-22 12:00:00+00:00,231.94,232.54,231.55,231.74,11273,231.959,3754,-0.23999999999998067,38.46220897837112,-0.5542663657148523,-0.46090388251475056,-0.09336248320010176,6.706114398421881,6.158849454510809,-1.834201719828854,-123.72182308890643,30.30389913224432,-0.5959999999987247,233.51147797165459,18.59821291468039,19.824626490814758,28.489652030541905,231.2371350025979,234.0369999999986,236.83686499739932,2.3926686783719844,0.08980165077047314,232.84066731996725,1.1825757341154213,231.48,234.185,236.89,8563191.0,-0.1648722117760772,235.89057995686397
2023-08-22 12:05:00+00:00,231.77,231.9,230.71,230.75,13269,231.283,4711,-0.9900000000000091,34.20770916256558,-0.6949014829681914,-0.4812311998144717,-0.21367028315371972,5.225023191303111,6.169209703236201,-1.8544511079920056,-146.11775496525084,21.427283650096285,-1.5054999999987615,233.24848006959223,19.146388604670797,18.400330445975165,31.51421572980976,230.72798367307678,233.8134999999986,236.89901632692045,2.6392969840679448,0.0035676892601611224,232.37081165744954,1.1831060388214623,230.71,233.63,236.55,8549922.0,-0.15824875930097962,235.78023575814308
2023-08-22 12:10:00+00:00,230.76,230.79,229.76,229.79,16110,230.302,5226,-0.960000000000008,30.665420624333407,-0.8737477830046316,-0.5280619998807295,-0.3456857831239021,2.0937184519340692,4.674952013886348,-1.9876306248667097,-166.43651258045625,12.917892051829938,-2.4669999999987624,232.91910101534535,20.235320681189272,17.245430797929227,35.32524042862862,230.05162865907133,233.58899999999863,237.12637134092594,3.028713972770403,-0.036980660758498346,231.67885520547145,1.1721698931913578,229.76,233.155,236.55,8533812.0,-0.21097072132032582,235.62544200039451
2023-08-22 12:15:00+00:00,229.81,230.31,229.55,230.05,14728,229.942,4581,0.2600000000000193,32.69812355824115,-0.9831715476143188,-0.5099886115923333,-0.47318293602198547,3.059544136860763,3.459428593365976,-1.8767327788440924,-148.58716346308663,12.575978372211265,-2.1499999999987267,232.64585329959817,21.36618348242651,16.426181110372653,34.9597505873747,229.56562505146863,233.32499999999862,237.08437494852862,3.2224364714711387,0.0644222716758785,231.38938083269,1.1427291865348317,229.55,233.05,236.55,8548540.0,-0.2511961745245988,235.4876543066917
2023-08-22 12:20:00+00:00,230.07,231.1,230.01,231.06,11704,230.477,3454,1.009999999999991,40.05071969506856,-0.9771283825921273,-0.40315635725611343,-0.5739720253360139,11.539422792593797,5.564228460462871,-1.4837554361729288,-103.25439689793524,19.491031350578652,-1.1069999999987203,232.49481965201738,21.504775897812436,20.25770357272557,32.56997433012358,229.31767086665923,233.13999999999865,236.96232913333807,3.2789989991759843,0.22791458722689434,231.35113139625958,1.1389628160680583,229.55,233.05,236.55,8560244.0,-0.16853982745788676,235.39716291063587
2023-08-22 12:25:00+00:00,231.06,231.83,230.72,231.68,12302,231.294,3776,0.6200000000000045,44.088734093974026,-0.911799653499628,-0.27026210253089133,-0.6415375509687367,23.667153576565607,12.755373502006718,-0.6006521366054618,-67.80885540303245,26.254571365577988,-0.45399999999872875,232.41721778039667,20.881644958220686,23.431384741510875,30.298580884257618,229.1903862690233,232.98449999999866,236.77861373097403,3.256966648833197,0.3280889698497123,231.3621056690358,1.1368940434917694,229.55,233.05,236.55,8572546.0,-0.1671209744173718,235.3191211927874
2023-08-22 12:30:00+00:00,231.68,232.41,231.63,232.14,12916,232.099,4193,0.45999999999997954,46.944141373484904,-0.8135301403530946,-0.13759407150748637,-0.6759360688456082,38.12155581186658,24.442710727008656,-0.6335074051879164,-36.263763844518756,27.478686004768697,0.018000000001222816,232.39081608702557,19.754694992393873,25.984372112166714,28.77972057833451,229.1812667011313,232.82049999999867,236.45973329886604,3.1262137989286924,0.40650503222609025,231.3719763577518,1.111401611813786,229.55,233.05,236.55,8585462.0,-0.20035410143960858,235.25349438049847
2023-08-22 12:35:00+00:00,232.15,233.25,232.1,233.17,13190,232.71,4181,1.0300000000000011,52.76153666378354,-0.6451021156331365,0.024667162569977363,-0.6697692782031138,55.817451263624235,39.20205355068547,0.19336541766930004,4.309166626471056,35.330975611419035,1.011500000001206,232.46502407873743,18.699564075873607,29.453868552309807,26.657896636772094,229.38887049682904,232.6629999999987,235.93712950316836,2.8144823226466427,0.5774251598036151,231.39913730982772,1.114158639541373,229.55,233.05,236.55,8598652.0,-0.21348863801384732,235.20486443217945
2023-08-22 12:40:00+00:00,233.2,233.46,232.91,233.17,12580,233.173,3845,0.0,52.76153666378354,-0.5057912459450336,0.13118242580646422,-0.6369736717514978,71.92587110214772,55.2882927258795,0.2493658368803331,31.261052917970343,43.24717225814646,1.016500000001173,232.5321646426672,17.890749887480013,29.773168299507734,25.68265502582476,229.6256473238094,232.51799999999872,235.41035267618804,2.4878527048996935,0.612711012970292,231.47926988722995,1.073861593859847,229.55,232.86,236.17,8598652.0,-0.21453863834610365,235.16668561159597
2023-08-22 12:45:00+00:00,233.17,233.28,232.55,232.62,9528,232.892,3044,-0.549999999999983,49.40666726189089,-0.4347551942412906,0.16177478200816575,-0.5965299762494564,80.96844948615842,69.57059061731012,0.03870468326667709,20.732327427794797,43.69196937666055,0.4820000000011646,232.54052991479412,16.79890481374145,28.293650539836374,26.857020315977017,229.7549225416916,232.3934999999987,235.03207745830582,2.2707842158297247,0.5429208548129216,231.497809843815,1.0493000514412858,229.55,232.66500000000002,235.78,8589124.0,-0.2070488271801391,235.13359834497027
2023-08-22 12:50:00+00:00,232.62,234.19,232.62,234.14,13601,233.586,4167,1.5199999999999818,57.457593033326106,-0.2528921315760613,0.27491027573871607,-0.5278024073147773,87.53850280741908,80.14427446524172,1.0356433934581855,78.80880036906898,51.01111111143357,1.978000000001174,232.69286039909943,16.535747602872455,31.355860310766737,24.08496080323906,229.78467317843533,232.37799999999874,234.97132682156214,2.231989965972186,0.8397180766709178,231.67615846763093,1.086492904909765,229.55,232.44,235.33,8602725.0,-0.10517173100398436,235.10436806668156
2023-08-22 12:55:00+00:00,234.15,234.18,233.25,233.61,9862,233.796,3329,-0.5299999999999727,54.217841370306644,-0.14980406673490165,0.30239867246390056,-0.4522027391988022,88.31301261134092,85.60665496830613,0.7026467798948222,85.63393843898108,56.57620523491833,1.3650000000012028,232.78020702775663,16.29138733563696,29.418822962869072,22.59709001493523,229.85341747298182,232.33599999999873,234.81858252701565,2.1370622951388762,0.7565876433385127,231.8652092021016,1.0753148402733537,229.55,232.44,235.33,8592863.0,-0.12281984552259402,235.0843061434929
2023-08-22 13:00:00+00:00,233.61,234.04,232.85,232.93,10744,233.316,3287,-0.6800000000000068,50.299136568486205,-0.1215749097598291,0.2645022635511785,-0.3860771733110076,86.42241379310308,87.42464307062102,0.5135065159230123,68.1585490712316,57.410722052488694,0.574000000001206,232.79447302511315,15.64319339939821,27.110946051425323,23.461311952812096,229.9671951681635,232.25549999999876,234.54380483183402,1.9705064739782474,0.6473798400059061,231.9944658278588,1.0835066373966853,229.55,232.07,234.59,8582119.0,-0.13629667846786542,235.05693771462438
2023-08-22 13:05:00+00:00,232.95,233.22,232.66,233.11,10224,232.89,3296,0.18000000000000682,51.30249320848718,-0.08371360546584583,0.24189085427612944,-0.32560445974197527,79.02298850574692,84.58613830339696,1.0227518959913473,52.14421434928366,56.737762470799844,0.6720000000012192,232.8245232131976,14.842337726097812,26.074310884204436,23.861546207139316,229.96649699772192,232.25699999999875,234.5475030022756,1.972386625399319,0.6862036415480244,232.1268912022101,1.046113306154065,229.55,231.87,234.19,8592343.0,-0.05616889564345329,235.02772876233897
2023-08-22 13:10:00+00:00,233.08,233.45,232.42,232.48,9749,233.089,2855,-0.6300000000000239,47.67478097380457,-0.10335259947524378,0.1778014882133852,-0.281154087688629,70.9051724137927,78.78352490421422,1.1706340571826512,40.952862394143985,50.624847176441946,-0.020499999998804697,232.79171147860737,13.844064215725044,24.238527719121112,23.82207844270639,229.9927845588927,232.19999999999874,234.40721544110477,1.901133024208477,0.5634283348119712,232.14136057879603,1.0449623557144891,229.55,231.87,234.19,8582594.0,-0.10735012754648117,234.99779243540542
2023-08-22 13:15:00+00:00,232.49,232.5,231.9,232.06,9670,232.119,2937,-0.4199999999999875,45.37137886344363,-0.1510657417962591,0.10407067671389592,-0.255136418510155,64.65517241379264,71.52777777777739,0.8737231036731075,-2.9064841968054753,51.69859003784326,-0.4709999999987531,232.72202467112095,13.324813853943152,23.21324619784183,26.480383260766775,229.9721687984066,232.16699999999872,234.36183120159083,1.8907348603308145,0.4756245491860368,232.14050324163165,1.013179330306311,229.55,231.87,234.19,8572924.0,-0.08095840260483803,234.96065113369116
2023-08-22 13:20:00+00:00,232.05,232.39,231.44,231.93,8557,231.915,2738,-0.12999999999999545,44.65225582330295,-0.19709665681364186,0.04643180935721053,-0.2435284661708524,56.1781609195397,63.91283524904165,0.37652557777201334,-18.630542718680392,54.10392571449724,-0.578499999998769,232.6465937500618,13.280847820238991,21.651595711152417,27.956422273544238,229.94576418010303,232.13399999999874,234.32223581989444,1.88532125401339,0.45338710797439297,232.1389166018106,1.0086665209987165,229.55,231.87,234.19,8564367.0,-0.07042598897073582,234.9259191348565
2023-08-22 13:25:00+00:00,231.9,232.5,231.67,232.29,7595,232.158,2125,0.3599999999999852,47.150341024478045,-0.20219669955588415,0.0330654132919746,-0.23526211284785875,53.31112852664531,58.04815395332585,0.2632941988950144,1.600868267537186,61.566414312231856,-0.21749999999875058,232.6126324405321,13.10614739598972,21.15163214222528,26.292190158317304,229.93995875305563,232.12199999999876,234.3040412469419,1.8800813769854996,0.53849606423265,232.14330835698493,0.9959046266416661,229.55,231.87,234.19,8571962.0,-0.0440907147536418,234.89809167639055
2023-08-22 13:30:00+00:00,232.3,232.55,232.0,232.47,7250,232.316,2248,0.18000000000000682,48.40427798487329,-0.18952924928777293,0.036586290848068664,-0.2261155401358416,52.09027821692987,53.859855887704924,0.1421555957611842,15.264068383028672,60.4308543608639,-0.07599999999877127,232.59904839857668,12.880002536517054,20.660151401195666,25.22076972628166,229.9788186004973,232.15849999999878,234.33818139950026,1.8777528279184155,0.5714553971219055,232.1502614191795,0.9640542961672622,229.55,231.87,234.19,8579212.0,0.011349935471837441,234.8738158609487
2023-08-22 13:35:00+00:00,232.43,232.69,231.88,231.88,8630,232.359,2538,-0.5900000000000034,44.66359121043091,-0.22451025834507732,0.0012842254326114189,-0.22579448377768874,40.32591040083786,48.57577238147098,-0.5532444139469073,-1.1405877462402088,53.462779462800356,-0.6154999999987751,232.53056759871222,12.483359161427277,20.455191277988412,23.689684224758658,229.97174588845238,232.15349999999881,234.33525411154525,1.8795789092531023,0.4373210760664132,232.14419038705887,0.9530504178696008,229.55,231.87,234.19,8570582.0,-0.0369448087906806,234.84339090896148
2023-08-22 13:40:00+00:00,231.88,232.11,231.33,231.43,8815,231.786,2571,-0.44999999999998863,41.997723853238774,-0.28525594625784834,-0.04756916998412769,-0.23768677627372065,23.30959338452081,38.57526066742948,-0.7462366513702356,-42.42154642510464,45.83227434163618,-1.0189999999987833,232.4257516369301,12.719879568085162,19.243690394093328,26.462881024964908,229.94036854700374,232.13799999999884,234.33563145299394,1.8933836364534096,0.3389174856789755,231.9945570498262,0.9406896737360579,229.55,231.87,234.19,8561767.0,-0.035585517631174596,234.8070663525385
2023-08-22 13:45:00+00:00,231.41,231.61,231.03,231.23,7853,231.297,2219,-0.20000000000001705,40.83123765026252,-0.34555235762815073,-0.08629246508354405,-0.2592598925446067,8.608539140184059,24.081347641847543,-0.59754105407962,-70.83963639832845,37.865506238847566,-1.1909999999987804,232.31187052865104,13.245884563705822,18.372321023689018,27.606730519270855,230.01563935852664,232.1619999999988,234.30836064147098,1.8490197719456087,0.2828883035798747,231.84675538247785,0.9149261256120547,229.55,231.87,234.19,8553914.0,0.009621976024115715,234.7720728178814
2023-08-22 13:50:00+00:00,231.2,231.58,230.79,231.45,8759,231.276,2534,0.21999999999999886,42.71603344364326,-0.3713053596119664,-0.08963637365388777,-0.28166898595807865,9.745794042144825,13.887975522283197,-1.1488852823097306,-82.20853536015646,29.3531600594419,-0.9379999999987945,232.22978762116045,13.974297708262574,17.228037811974446,27.779442285645693,230.35941786090265,232.2449999999988,234.13058213909497,1.6237870689109928,0.2891897723479974,231.80361439562913,0.9060028309254807,229.55,231.87,234.19,8562673.0,0.11102829457787909,234.73367162301355
2023-08-22 13:55:00+00:00,231.42,232.43,231.42,232.27,11433,232.059,3172,0.8200000000000216,49.21020998998286,-0.3218377074954617,-0.032134977229906436,-0.28970273026555526,23.0900967982125,13.81480999351376,-0.5736055819528296,-27.647171016080524,37.53699655550166,-0.12449999999878969,232.23361737152612,13.432213268091468,22.514203535173436,25.585420080138274,230.76142921031183,232.3559999999988,233.95057078968577,1.3725238768845887,0.47303349573596754,231.8206228622733,0.9134312001450906,230.01,232.1,234.19,8574106.0,0.12822930856363882,234.69562591186545
2023-08-22 14:00:00+00:00,232.25,233.02,231.85,232.7,11515,232.479,3429,0.4299999999999784,52.26622892572708,-0.24511133951247643,0.035673112602463086,-0.2807844521149395,39.76111978714744,24.199003542501554,-0.0987421113639364,12.679419271616055,36.50744040362694,0.24700000000123623,232.2780347647141,12.728150972352429,25.017796427175075,23.29060623851214,230.95357957325896,232.4379999999988,233.92242042673863,1.277261400235623,0.5882499308422391,231.82930748775723,0.931757542991871,230.72,232.45499999999998,234.19,8585621.0,0.1008596899851486,234.6651575836417
2023-08-22 14:05:00+00:00,232.68,233.14,232.58,232.93,7959,232.917,2418,0.2300000000000182,53.865241713765165,-0.16385721827779776,0.09354178706971339,-0.25739900534751115,55.239249500571475,39.36348869531044,-0.07721676461756033,46.09501959659788,35.549869561954814,0.40600000000125647,232.3401266918842,12.212785243562317,24.859192300472152,22.2614185268823,231.04400454744595,232.5004999999988,233.95699545255164,1.2528966196226254,0.6474429594848424,231.87767839534362,0.905203432778164,230.79,232.49,234.19,8593580.0,0.06818318695900658,234.64804956364003
2023-08-22 14:10:00+00:00,232.95,233.31,232.34,232.75,10113,232.738,2629,-0.18000000000000682,52.386226438694514,-0.11268823761500357,0.11576861418600606,-0.22845685180100964,65.29084908777476,53.430406125164524,0.11613902271163656,32.79070444683186,35.73145573653255,0.1555000000012683,232.3791622450381,11.421560793877799,22.96610945515411,22.450340741275934,231.080442864489,232.53099999999876,233.98155713550852,1.2476247343449058,0.5754882364300258,231.9123706262325,0.909831759008295,230.79,232.49,234.19,8583467.0,0.04112766138563297,234.6257752818452
2023-08-22 14:15:00+00:00,232.74,233.1,232.55,232.72,7368,232.832,1984,-0.030000000000001137,52.12931732148456,-0.07370754635365984,0.12379944435787985,-0.19750699071153968,70.6955851166377,63.74189456832795,0.2844092045160673,32.04303590223061,36.55076683377948,0.055000000001257376,232.4116229836059,10.6868523763136,21.945625437828213,21.452774568619255,231.08457198097526,232.50849999999878,233.9324280190223,1.224839538359697,0.5742663945001455,231.92871795238526,0.8841294905077014,230.79,232.49,234.19,8576099.0,-0.031491199875886854,234.60979508251597
2023-08-22 14:20:00+00:00,232.72,233.35,232.54,233.15,7968,233.007,2242,0.4300000000000068,55.49809887020582,-0.008025152387034495,0.15158547065960415,-0.15961062304663864,79.47603383458642,71.82082267966626,0.5260207821325302,59.92376212201582,43.551818343768,0.42150000000128784,232.48194460421485,10.34166203461091,22.532770211815016,20.040453813224183,231.0854047136596,232.50749999999874,233.92959528633787,1.2232683129267974,0.725899068147268,231.96780144809077,0.8788345269000086,230.79,232.49,234.19,8584067.0,-0.007055833224674947,234.59490655711483
2023-08-22 14:25:00+00:00,233.16,233.77,232.96,233.39,8624,233.368,2587,0.23999999999998067,57.30409542473923,0.06267216655987795,0.17782623168521328,-0.11515406512533533,83.99740437503112,78.05634110875172,0.47354599853630663,94.858005472213,50.983696310815475,0.5860000000013201,232.5684260704801,10.555650035003993,24.47382043811295,18.713688947705677,231.07302477841873,232.54599999999877,234.0189752215788,1.2668248188143858,0.78649497548773,232.13807794830555,0.8739177749785796,230.79,232.49,234.19,8592691.0,0.03710501113298654,234.58269951588272
2023-08-22 14:30:00+00:00,233.41,233.62,233.03,233.13,7065,233.352,2183,-0.2599999999999909,54.71361364550171,0.09660685044639195,0.1694087324573818,-0.07280188201098986,85.98643736017833,83.15329185659861,0.2839076009807595,87.00736755934714,51.59421307727348,0.25750000000127216,232.62190930186293,10.754353178226141,23.265583693360142,17.78982147578122,231.18420331222177,232.49549999999877,233.80679668777577,1.128018983401407,0.7419360949797226,232.29777500673538,0.8536379339086813,230.79,232.485,234.18,8585626.0,-0.05837189696041409,234.5719592588719
2023-08-22 14:35:00+00:00,233.15,233.25,232.55,232.68,8060,232.8,2481,-0.44999999999998863,50.46173456979399,0.08619548482531059,0.12719789346904037,-0.04100240864372977,76.39821029082698,82.12735067534545,0.3450060376056552,44.30512016718831,45.13862691532064,-0.2549999999987165,232.62744174930455,10.167253409226056,21.885105274203923,20.80298089656197,231.23687954255595,232.4489999999988,233.66112045744163,1.0429130324869906,0.5952875593274568,232.3393744951218,0.8426637957723461,230.79,232.415,234.04,8577566.0,-0.07491897254190687,234.55594008845222
2023-08-22 14:40:00+00:00,232.67,232.8,232.28,232.37,8101,232.511,2215,-0.3100000000000023,47.711064660812504,0.05232680253160993,0.07466336894027176,-0.02233656640866183,64.98881431767289,75.79115398955939,0.4061703322818966,6.6516612355957765,38.89523978319472,-0.5714999999986787,232.60292348746603,9.659736633564728,20.893329906095413,22.213261738512028,231.2289110757134,232.42099999999877,233.61308892428414,1.0258013899650875,0.47860897834054666,232.34097233349868,0.8196163817886077,230.79,232.28,233.77,8569465.0,-0.05321654005341803,234.5369946703677
2023-08-22 14:45:00+00:00,232.37,232.84,232.31,232.45,6869,232.555,1917,0.07999999999998408,48.49137831596157,0.03157695968005214,0.04313082087097118,-0.011553861190919034,57.38255033556995,66.25652498135659,0.5276131989793598,17.206714359179493,45.161399866708386,-0.4699999999987199,232.5883593458026,9.124913514941795,20.260924304647197,21.160689983781708,231.23824176307602,232.38799999999878,233.53775823692155,0.9895160136691828,0.5269621899674942,232.3421874920868,0.7989294973751359,230.79,232.28,233.77,8576334.0,-0.10919732784386646,234.5215842896369
2023-08-22 14:50:00+00:00,232.46,232.85,232.35,232.61,7206,232.596,2095,0.160000000000025,50.095415854822775,0.02772364166608554,0.031422002285603656,-0.0036983606195181186,56.5995525727065,59.65697240864976,0.5011881615899938,28.77868949934031,51.82151021675466,-0.2904999999986728,232.59042036048805,8.611367478990124,19.42219638372461,20.188775242813964,231.24127018624296,232.3944999999988,233.54772981375464,0.9924759955643088,0.5934332417661717,232.34423243332452,0.777577390419769,230.79,232.28,233.77,8583540.0,-0.05829274505624404,234.50623086734458
2023-08-22 14:55:00+00:00,232.62,233.37,232.1,233.23,9344,232.947,2892,0.6199999999999761,55.83486896868739,0.07384741083842528,0.06203661716635472,0.01181079367207056,66.21923937360113,60.06711409395917,0.4133120936840706,65.08541578427065,58.92611551466309,0.326500000001289,232.65133270710822,8.694928939857334,21.824428312187397,17.935426306816304,231.2557180768856,232.45299999999875,233.6502819231119,1.0301281748251427,0.8244849792690865,232.35919436946472,0.8127504339612148,230.79,232.28,233.77,8592884.0,0.01136238933606125,234.48973169433089
2023-08-22 15:00:00+00:00,233.21,233.38,232.96,233.35,7717,233.189,2204,0.12000000000000455,56.86880995727355,0.11871535066475758,0.08552364559414961,0.033191705070607966,75.02689323623143,65.948561727513,0.27932960893854997,103.28872437357859,65.88413177102711,0.4230000000013092,232.7178724492884,8.787825231321193,21.08107845464337,17.249731185362013,231.29130538922067,232.52399999999875,233.75669461077683,1.0602730133475162,0.8350383755956671,232.3981664620852,0.7846968315354129,230.79,232.28,233.77,8600601.0,0.04912834106676948,234.47913478588205
2023-08-22 15:05:00+00:00,233.32,233.84,233.28,233.7,8309,233.542,2344,0.3499999999999943,59.8231697296568,0.18043564140430135,0.11779514906695471,0.06264049233734664,85.65722610864684,75.63445290615978,0.33057141630532527,138.99483579167716,64.98690743467671,0.8905000000012819,232.81140840649903,9.550788824843469,24.25870220610453,16.35206399160393,231.26585444775992,232.59449999999873,233.92314555223754,1.142456551843503,0.9160251762174093,232.48611353564726,0.7686470578543122,230.79,232.315,233.84,8608910.0,0.05130447582526522,234.4713034635612
2023-08-22 15:10:00+00:00,233.68,234.19,233.44,233.88,11233,233.805,3222,0.18000000000000682,61.29164227134609,0.24109472228110462,0.14276338395500637,0.09833133832609825,86.75331593663368,82.4791450938373,0.4854994629430731,147.6772209756516,64.9210488382386,1.2435000000012906,232.9131790344515,10.715985828025365,25.82315288377719,15.210416447578394,231.22527085760265,232.66499999999874,234.10472914239483,1.2375983860022755,0.9219543677428009,232.5555580036028,0.7673151251504328,230.79,232.49,234.19,8620143.0,0.03165499140695163,234.46369460650058
2023-08-22 15:15:00+00:00,233.87,234.07,233.09,233.15,10120,233.444,2743,-0.7299999999999898,52.85430240285825,0.22763850675971753,0.10344573474689542,0.12419277201282211,76.1238408950649,82.84479431344846,0.18477139910622054,89.58255606681871,56.98725322892941,0.6045000000012806,232.9357334121228,11.089763880393479,23.51311485418712,17.044612216507616,231.32120081236434,232.72849999999872,234.1357991876331,1.2093913617235421,0.6497549361588898,232.56260065621146,0.7825069019254011,230.79,232.49,234.19,8610023.0,0.02994668116550019,234.4527198380635
2023-08-22 15:20:00+00:00,233.16,233.42,232.61,232.94,8472,232.93,2737,-0.21000000000000796,50.692437372379295,0.19774957999214848,0.05884544638346109,0.1389041336086874,58.53269537480036,73.80328406883297,-0.09007076989062668,28.843002294329075,57.785858835886295,0.4330000000013001,232.9361397538254,10.573711145501276,21.778949824924076,20.158073154295153,231.52751419764144,232.80399999999867,234.0804858023559,1.0966184450071614,0.5532712544668286,232.56638654241198,0.7844706946450134,230.79,232.49,234.19,8601551.0,0.05864553698838924,234.43975067764856
2023-08-22 15:25:00+00:00,232.9,233.32,232.36,232.6,9789,232.809,3082,-0.3400000000000034,47.317872750873136,0.14495626608601242,0.004841705981860012,0.1401145601041524,38.118022328548385,57.59151953280454,-0.33848922404559056,-16.5752075418679,56.6111464152428,0.15100000000128944,232.90412644393726,9.952096610399785,19.905175959007092,20.66427404321703,231.81255896225522,232.87249999999872,233.93244103774222,0.910318769063333,0.37145511387178093,232.56660196711945,0.7970085021703681,230.79,232.49,234.19,8591762.0,0.044040143243358504,234.42271649509635
2023-08-22 15:30:00+00:00,232.58,232.81,232.23,232.7,9528,232.548,2981,0.09999999999999432,48.40575429668579,0.10991926782810424,-0.024156233820838535,0.13407550164894277,30.940988835725154,42.53056884635796,-0.184446446188824,-68.18181818181853,49.27161882575666,0.2905000000012876,232.88468583022896,9.585153865937261,18.849981239380387,20.75701792440893,232.09291924169833,232.93499999999872,233.77708075829912,0.7230178017905444,0.36046468959043565,232.5689713705113,0.7815078948724856,231.42,232.805,234.19,8601290.0,0.04406148472796854,234.40470570675618
2023-08-22 15:35:00+00:00,232.69,232.77,232.08,232.4,7283,232.415,2258,-0.29999999999998295,45.37833351704921,0.05728436300691442,-0.061432910913622685,0.1187172739205371,22.599151908205908,30.552721024159805,-0.12033694344163459,-109.24078692158534,42.586657536152146,0.037000000001256694,232.83852527496907,9.488758034201231,17.651182767701645,20.819477136516213,232.11825580561697,232.94149999999868,233.7647441943804,0.7068248417578832,0.1711182394639522,232.56804115005295,0.774971616667308,231.85,233.01999999999998,234.19,8594007.0,-0.0031779737377897956,234.389963072704
2023-08-22 15:40:00+00:00,232.39,232.5,231.82,232.27,10329,232.206,3023,-0.12999999999999545,44.09145656580176,0.00502300608997075,-0.09095541426445308,0.09597842035442383,20.953784173564596,24.83130830583187,-0.04303481516546581,-145.63365282214974,41.46535067949755,-0.03399999999876968,232.7843800106863,9.811309429553608,16.535123624117176,21.92065443667729,232.05143796792734,232.9199999999987,233.78856203207008,0.7458028783027405,0.12581832039758672,232.56292745813388,0.7681879297625007,231.82,233.005,234.19,8583678.0,-0.014132500901633975,234.3671359180094
2023-08-22 15:45:00+00:00,232.25,232.95,232.16,232.54,8865,232.626,3101,0.2699999999999818,47.426203736650415,-0.014441282162238167,-0.0883357620133296,0.07389447985109143,21.510988461615057,21.687974847795175,0.03871800387180713,-68.99641577061732,48.385101919143544,0.23800000000122168,232.76110572395427,9.256714584410606,19.49874084729286,20.31369406345303,232.01633994459132,232.9004999999987,233.78466005540605,0.7592599031838649,0.2961341966344547,232.5618507304237,0.7697459347794643,231.82,233.005,234.19,8592543.0,-0.027555286092212045,234.3510479867586
2023-08-22 15:50:00+00:00,232.52,232.98,232.46,232.81,7947,232.766,3309,0.27000000000001023,50.59943232168597,-0.007988046095874779,-0.06550602075757297,0.05751797466169819,30.37974683544289,24.2815064902075,0.08598082627573334,-29.941453480978268,54.8980034751669,0.46700000000120667,232.76576232167292,8.687255077327462,18.820527620730605,19.31023393152981,232.02099730675846,232.9034999999987,233.78600269323894,0.757826905340835,0.4470256574201495,232.56966188068873,0.7519069394380727,231.82,233.005,234.19,8600490.0,-0.0025544585506555332,234.33844108485732
2023-08-22 15:55:00+00:00,232.83,233.48,232.83,233.19,15583,233.254,6763,0.37999999999999545,54.73992311445094,0.02747233026488516,-0.024036515517450424,0.05150884578233558,43.31926863572398,31.736667977593964,-0.01715045234317314,44.84972550478945,57.89069990148585,0.8330000000012205,232.806165910085,8.830721168446843,22.40032632733033,18.071543975038427,232.04027343358635,232.92699999999869,233.81372656641102,0.761377226695351,0.6482982522252612,232.587599707336,0.7460564437639238,231.82,233.005,234.19,8616073.0,0.022737508757591323,234.3206237985859
2023-08-23 09:30:00+00:00,229.34,232.41,229.29,230.8,33361,230.99,10903,-2.3899999999999864,34.91734653179906,-0.135713669227556,-0.14977801200791327,0.014064342780357265,43.46479520078054,39.054603557315794,-1.0927790872080512,-296.4623816641729,43.82444711496879,-1.6004999999988172,232.6151024900769,11.185367956332673,15.976105207847688,38.92061590444936,231.53437686730086,232.8094999999987,234.08462313269655,1.0954219073515898,-0.2879631184115899,232.26205408248478,0.9713381263522153,229.29,231.74,234.19,8582712.0,-0.005131393210365256,230.83333333333334
2023-08-23 09:35:00+00:00,230.8,231.96,229.58,229.93,22816,230.798,8215,-0.8700000000000045,30.57671621931986,-0.3314210629127956,-0.2763883245545223,-0.05503273835827332,33.894486064467785,40.22618330032409,-1.6131792896876274,-271.16011803074673,34.96082008346835,-2.573999999998847,232.3593784434029,13.371825687940946,13.442479034442979,32.74825475273976,230.87663324267348,232.6364999999987,234.39636675732393,1.5129756141665103,-0.26895025965267755,231.8245509559189,1.071956831612771,229.29,231.74,234.19,8559896.0,-0.08111836877092955,230.69389026351237
2023-08-23 09:40:00+00:00,229.93,231.42,229.61,231.31,20597,230.471,6568,1.3799999999999955,42.73668751901628,-0.37089071821699804,-0.2526863838869798,-0.11820433433001826,28.36734693877534,35.242209401341206,-1.0988541132204488,-193.08349482762844,39.45457531893189,-1.2464999999988322,232.2594376392693,15.402107867291484,11.897213301016988,28.983714315722775,230.7105016339233,232.54549999999873,234.38049836607416,1.5781843691453492,0.16335119887841634,231.80028533864453,1.1246742007832855,229.29,231.74,234.19,8580493.0,0.021941186401599252,230.7169918635649
2023-08-23 09:45:00+00:00,231.36,232.97,230.9,231.91,24323,232.197,7848,0.5999999999999943,47.07707113900054,-0.34972431461525844,-0.18521598422819213,-0.1645083303870663,35.9183673469385,32.72673345006053,-0.531846450782758,-60.10715433176041,44.277774082809124,-0.7089999999988379,232.2261578641008,15.201731421297579,19.70828556234157,25.389134316856616,230.65269581686712,232.5069999999987,234.36130418313027,1.5950523495048192,0.3390231749921205,231.802044389872,1.1921974721559074,229.29,231.74,234.19,8604816.0,0.03857588051013279,231.0080283951716
2023-08-23 09:50:00+00:00,231.89,232.48,230.92,231.21,17598,231.792,5935,-0.6999999999999886,42.98365012640728,-0.3849959435356709,-0.17639009051888369,-0.20860585301678722,44.953747189252006,36.413153824988605,-0.7426805185884788,-87.40702012880533,37.455008976382324,-1.4954999999988274,232.12938092466263,15.015667578588952,17.905969738950013,23.067306861254867,230.51052740447713,232.4489999999987,234.38747259552028,1.6678691631468279,0.18041848957237233,231.78121047152584,1.2184690812876284,229.29,231.74,234.19,8587218.0,0.014771126746660415,231.08640554923684
2023-08-23 09:55:00+00:00,231.21,232.41,231.12,231.66,15953,231.81,4900,0.44999999999998863,46.22099451918604,-0.3723455565811662,-0.13099176285150319,-0.241353793729663,50.06666586507555,43.64626013375534,-0.40412725709372266,-61.64629762760668,43.949027117115676,-1.1844999999988488,232.08467797945667,14.842894010359514,16.557541908196406,21.33019912535887,230.44075953879022,232.4094999999987,234.37824046120718,1.6941996443419862,0.30964987138562833,231.77933447128783,1.2235784326242258,229.29,231.74,234.19,8603171.0,0.016681656058025338,231.16265816548827
2023-08-23 10:00:00+00:00,231.67,232.29,230.95,231.68,17292,231.647,5062,0.020000000000010232,46.36675029363296,-0.3565955889492045,-0.09219343617563319,-0.2644021527735713,51.25706087749591,48.75915797727448,-0.438332617103554,-62.13362927550568,42.20720601912741,-1.231999999998834,232.0461372195084,14.85373606581036,15.271073296525902,20.658616273837673,230.37159747827775,232.36299999999875,234.35440252171975,1.7140444233557066,0.3285128213535445,231.77806643066512,1.2318942588653528,229.29,231.74,234.19,8620463.0,0.020631775715663866,231.21698352419816
2023-08-23 10:05:00+00:00,231.69,232.22,231.04,232.05,15884,231.72,4650,0.37000000000000455,49.11441770624488,-0.3106764338079415,-0.03701942482749615,-0.27365700898044537,59.82498011137619,53.71623561798254,-0.1506024096385561,-45.68984920098584,48.073213168794844,-0.9364999999988299,232.04650510336475,14.863803688729005,14.223079164224602,19.24089610341774,230.34925807241962,232.30399999999878,234.25874192757794,1.68291714957915,0.4350297866907339,231.78102053297764,1.2281875260892565,229.29,231.74,234.19,8636347.0,0.03437181335642388,231.26932474894335
2023-08-23 10:10:00+00:00,232.03,233.68,231.85,233.31,18158,233.021,5839,1.259999999999991,57.162738130908174,-0.1706465950641416,0.08240833113304302,-0.2530549261971846,71.49448283235729,60.85884127374313,0.44775476815774873,55.71878954253885,54.038556325693534,0.2880000000011478,232.16683795066334,14.493849620976906,20.96441505479685,17.262363085322693,230.35146571332496,232.30199999999877,234.25253428667259,1.6793090775575112,0.7583907411646024,231.79639401183692,1.2711741313685962,229.29,231.74,234.19,8654505.0,0.04746468833325836,231.4330888473078
2023-08-23 10:15:00+00:00,233.31,234.55,232.85,234.52,15995,233.54,5081,1.210000000000008,63.184704301746834,0.03753229962188698,0.23246978065525728,-0.1949374810333703,85.62417783312851,72.31454692562066,0.8514664143803197,139.26398835150025,58.68313597889839,1.3370000000011544,232.39094862202873,14.93123182986982,23.782508402049082,15.652179676426247,230.24755637073378,232.3429999999988,234.43844362926382,1.8037501704506105,1.0194604067599757,231.85857362030148,1.301804550556555,229.29,231.92000000000002,234.55,8670500.0,0.0836992114023608,231.6342563592224
2023-08-23 10:20:00+00:00,234.52,234.71,233.61,234.16,17337,234.152,5716,-0.36000000000001364,60.46139730477438,0.17148975500700203,0.29314178883229786,-0.12165203382529584,93.617936768331,83.57886581127225,0.5798719986254808,150.82147521826136,63.966221575613794,0.7410000000011792,232.55942970564504,15.470130727432537,23.218756507719995,14.696902584838801,230.21739162380575,232.35699999999878,234.4966083761918,1.8416560518452514,0.9213387879910231,232.13209025349474,1.2873899398025148,229.29,232.0,234.71,8653163.0,0.07569884255903767,231.83391902325738
2023-08-23 10:25:00+00:00,234.14,234.38,233.69,234.02,11467,234.046,3621,-0.13999999999998636,59.389375494172434,0.26331978694682334,0.3079774566176953,-0.044657669670871994,92.18380967079584,90.47530809075177,0.3559329302285752,133.24815672495976,59.79841909034489,0.4135000000011928,232.69853163844076,15.970536846597918,22.29939013826361,14.114966253873579,230.16494660019475,232.40049999999883,234.6360533998029,1.9238800259070759,0.8622145639963499,232.50425111931003,1.2447192298166208,229.29,232.0,234.71,8641696.0,0.10253261425366293,231.94303745397872
2023-08-23 10:30:00+00:00,234.03,235.18,234.02,235.01,18336,234.822,6271,0.9899999999999807,64.22053254754559,0.41123995684898773,0.36471810121588777,0.04652185563309995,91.41184111331718,92.40452918414799,1.8240901213171457,166.4000000000051,61.403763256347524,1.2325000000011528,232.91867148239876,17.097144076671473,25.420987215669527,13.170785964208358,230.0022933818369,232.50399999999885,235.00570661816081,2.151968669925656,1.0008580905946378,232.96703623280902,1.2386678562582905,229.29,232.235,235.18,8660032.0,0.14498682823459944,232.14865965255947
2023-08-23 10:35:00+00:00,234.99,235.05,233.55,233.65,12139,234.123,4173,-1.3599999999999852,54.60953693593989,0.4139553041301838,0.2939467587976671,0.12000854533251672,86.13563130537877,89.91042736316392,1.6178837037359228,106.39308122774487,56.21670552731931,-0.3284999999987974,232.9883218174084,17.48161022624454,23.254755925519937,14.718494481034591,230.00535692220683,232.55649999999883,235.10764307779084,2.1939985145906635,0.7143156943097811,232.99926992066588,1.2573344379541267,229.29,232.235,235.18,8647893.0,0.12638691204923955,232.2385523394678
2023-08-23 10:40:00+00:00,233.65,234.5,233.43,233.95,12961,234.015,4483,0.29999999999998295,56.16784850355744,0.4352968975370288,0.2522306817636097,0.18306621577341914,83.05774516937441,86.86840586269011,1.1413254939258932,86.9437029783272,60.902808111749174,-0.24399999999883448,233.07991021575046,17.67268294384374,21.825982335789607,14.503236700328536,229.99660491089253,232.61899999999883,235.24139508910514,2.2546697295632074,0.7537756430238645,233.09657445261556,1.2439534066716884,229.29,232.235,235.18,8660854.0,0.10568761209947414,232.31991740118227
2023-08-23 10:45:00+00:00,233.95,234.26,233.2,234.13,11200,233.655,3467,0.18000000000000682,57.11908747296093,0.461415845106103,0.2226797034661471,0.2387361416399559,77.73616531773571,82.30984726416295,0.9572679056530475,72.44811202800695,63.915204208825315,-0.2699999999988165,233.17991876663137,17.526762688616095,20.48334337744651,14.945834029990127,230.00474843730686,232.70549999999884,235.4062515626908,2.3211755310398683,0.763722887302764,233.1925782139175,1.2308138776237108,229.29,232.235,235.18,8672054.0,0.13179408899591266,232.3804823235243
2023-08-23 10:50:00+00:00,234.13,235.11,233.8,235.05,13119,234.486,4241,0.9200000000000159,61.69476097316878,0.5500114211775156,0.24902022363004772,0.30099119754746784,85.38244789182244,82.05878612631085,1.660827818865962,106.0443187175863,62.745931032152534,0.46050000000118985,233.3580217412379,18.177056911969217,23.843532279312676,13.814789194024646,229.96731752344957,232.84449999999885,235.72168247654812,2.4713338528926334,0.8832742653580858,233.42106085504102,1.2364700292220172,229.29,232.235,235.18,8685173.0,0.15659629471120698,232.48036150860645
2023-08-23 10:55:00+00:00,235.03,235.05,233.88,233.89,8825,234.421,3022,-1.160000000000025,53.88694738182611,0.5206203605932842,0.1757033304366531,0.3449170301566311,82.609979749636,81.90953098639805,0.9626176292842903,76.13872405232073,55.68230049095209,-0.8809999999987781,233.40868633731048,18.780901547939973,22.225766436237606,12.877466073206413,230.00338795929164,232.91199999999884,235.82061204070604,2.497605997722068,0.668121424637188,233.44079106420523,1.2317221699918743,229.29,232.235,235.18,8676348.0,0.1314181064929224,232.53184161295675
2023-08-23 11:00:00+00:00,233.92,234.4,233.53,234.3,11093,233.873,3601,0.410000000000025,56.00620208953706,0.5243667335190878,0.14355976268996534,0.38080697082912246,81.95904805855776,83.31715856667206,1.1308701657458675,59.899919796353295,57.44684741011822,-0.5924999999987222,233.49357335280473,18.811411248027667,21.080406161428012,14.2870180998778,230.0164745786628,232.98649999999884,235.95652542133487,2.5495257633691626,0.7211260534279041,233.45994684437835,1.2058848721353124,229.29,232.235,235.18,8687441.0,0.14751979306973836,232.58565391966604
2023-08-23 11:05:00+00:00,234.34,234.54,233.68,233.9,10451,234.046,2956,-0.4000000000000057,53.42645880224367,0.48941740480262297,0.0868883471788004,0.4025290576238226,72.88482669063983,79.15128483294454,0.7972419737125591,54.094328519962026,50.88517974347633,-1.098999999998739,233.53228065253762,18.981871568514038,20.830707103864817,13.544005183849828,230.0262323181899,233.02199999999885,236.0177676818078,2.5712316277510032,0.6465400680654553,233.46677189507182,1.1811788098399316,229.29,232.235,235.18,8676990.0,0.1292012074692715,232.63186595926888
2023-08-23 11:10:00+00:00,233.91,234.05,233.56,234.02,8019,233.847,2533,0.12000000000000455,54.109379438896475,0.4660306953546751,0.050801310184682036,0.4152293851699931,73.63894884708917,76.16094119876226,0.3043161459003185,40.95165227529299,53.390802990650684,-1.0889999999987197,233.5787301142007,18.9477197541095,20.186539389728743,13.882492253045768,230.33999384394843,233.18299999999886,236.02600615604928,2.4384334673200323,0.6472033393631368,233.47019087283644,1.1318088948513656,229.58,232.38,235.18,8685009.0,0.16669115668196136,232.66149298753822
2023-08-23 11:15:00+00:00,234.02,234.8,233.61,234.65,10422,234.26,3127,0.6299999999999955,57.622628795185314,0.49265329398826907,0.06193912705462079,0.4307141669336483,75.26823771042054,73.93067108271651,0.05543237250553723,63.09209287172281,52.016452896664745,-0.5034999999986951,233.68075581761016,19.67360902106552,23.39199529661173,12.843717798246951,230.9342633935544,233.41899999999882,235.90373660644323,2.1289925896730146,0.7477123725727036,233.48808348338338,1.135965402361982,229.61,232.395,235.18,8695431.0,0.255869561672324,232.71225608854954
2023-08-23 11:20:00+00:00,234.65,235.5,234.41,235.06,13033,235.059,4418,0.4099999999999966,59.780614041944666,0.5406037254648481,0.08791164682495989,0.45269207863988825,79.82032894255995,76.2425051666899,0.38435257943287837,100.94091600940835,50.645466742665015,-0.23999999999873012,233.8121124064092,20.93340629421535,26.198401360552122,11.960879516392986,231.22274434905432,233.60649999999882,235.9902556509433,2.0408299006615875,0.8048760470531612,233.49570417465628,1.1326821593361265,230.9,233.2,235.5,8708464.0,0.20774927141315597,232.794630023762
2023-08-23 11:25:00+00:00,235.06,235.59,234.91,235.33,12167,235.214,3227,0.27000000000001023,61.182481075216046,0.5935494626563127,0.11268590721313954,0.48086355544317316,85.53388313710387,80.20748326336145,0.5597812152807524,118.62570077359075,49.55916604173996,-0.09199999999873398,233.95667312960833,22.17380991696533,25.62618529973704,11.4329036821654,231.41449449780694,233.77749999999884,236.14050550219073,2.0215850560399593,0.828501139451663,233.63469412865064,1.1003477193835465,230.92,233.255,235.59,8720631.0,0.22976348310671657,232.87569099296908
2023-08-23 11:30:00+00:00,235.36,235.64,234.89,235.23,10635,235.271,3358,-0.10000000000002274,60.343555942860164,0.6202898611663556,0.11154104457854597,0.5087488165878097,85.23809554623433,83.53076920863272,0.09361303774306773,122.02513593011675,41.000806954462895,-0.3109999999987565,234.0779423553599,23.36679350262597,24.68164248851897,10.863328726528048,231.85112344578096,233.9784999999988,236.10587655421665,1.818437637832414,0.7941416265775558,233.72061248101642,1.0753228822847218,230.95,233.295,235.64,8709996.0,0.2738580551408717,232.94168128551954
2023-08-23 11:35:00+00:00,235.22,236.11,235.1,235.97,13102,235.628,3921,0.7400000000000091,64.25005644201825,0.6932028245441302,0.14756320636505638,0.5456396181790738,89.1690212200114,86.6469999677832,0.9929381553605898,164.27053381672363,48.52926187667464,0.3670000000012408,234.2581383215161,24.85185229590028,26.154139006842424,10.13133743506819,232.17952835626005,234.19399999999882,236.2084716437376,1.720344367267123,0.9408103746511408,233.89600399519898,1.070656962121529,230.95,233.53,236.11,8723098.0,0.3229628449871971,233.0337591149086
2023-08-23 11:40:00+00:00,235.98,236.43,235.75,235.8,11297,236.166,3790,-0.1699999999999875,62.72146235403626,0.7288673648025679,0.1465821972987953,0.5822851675037726,86.29369359501727,86.900270120421,0.7907672579611225,171.673601948637,46.26158146508822,0.0755000000012842,234.40498229089553,26.468507749579043,27.12787918778486,9.659419749031743,232.62795033832333,234.3999999999988,236.1720496616743,1.511987765934719,0.8950227892251882,233.94905538263114,1.042752893398563,231.04,233.735,236.43,8711801.0,0.28678677110078443,233.11579039697727
2023-08-23 11:45:00+00:00,235.79,236.14,235.56,235.84,9179,235.833,2962,0.03999999999999204,62.94485196304718,0.7516943708192514,0.13552736265238308,0.6161670081668683,85.80603520120242,87.0895833387437,0.7303634732840791,139.00694516429596,47.11915514145751,0.03500000000130399,234.54165064414357,27.583043671604145,26.014805734903465,10.6071940727009,233.07070475264072,234.58949999999882,236.10829524735692,1.2948535610997993,0.9116749779723076,234.28486756567835,1.0096991152986645,231.85,234.14,236.43,8720980.0,0.24781729642491818,233.17593718032086
2023-08-23 11:50:00+00:00,235.86,236.97,235.83,236.94,10746,236.435,3246,1.0999999999999943,68.5298201373487,0.8487617473757041,0.18607579136706864,0.6626859560086354,87.14444873300395,86.41472584307455,0.8040842373962853,182.7427504747162,54.8194221316855,1.0305000000012967,234.77006486851084,29.227208882398283,29.75396110789794,9.759575523031451,233.0527113154315,234.77099999999876,236.48928868456602,1.4637997747313465,1.1311512202466396,234.85634081559587,1.019006321348759,232.85,234.91,236.97,8731726.0,0.2527933114988676,233.26150356915903
2023-08-23 11:55:00+00:00,236.94,237.04,236.61,236.95,9435,236.832,2911,0.009999999999990905,68.57618863312484,0.9159369085253388,0.20260076201336275,0.7133361465119761,92.79129586591908,88.58059326670849,1.3083073239557041,172.1958925750348,61.683254875027096,0.9455000000012888,234.97767773817648,30.800497639887713,29.330317877478972,9.452739794443321,232.93534006693142,234.89249999999873,236.84965993306605,1.666430331379101,1.0256341000136566,235.55118978190228,0.9769344412524176,233.2,235.12,237.04,8741161.0,0.2175252848371224,233.33935113135288
2023-08-23 12:00:00+00:00,236.95,237.14,236.12,236.29,9906,236.524,3129,-0.6599999999999966,62.07532029627269,0.9054794204400025,0.15371461914242113,0.7517648012975814,91.03147836551175,90.32240765481161,0.8493384549722593,122.86720644069128,54.161297915285864,0.2495000000012908,235.1026608107311,31.283870394781424,27.149807520734345,12.32138276871615,232.98197347474738,234.99899999999874,237.0160265252501,1.7166256241527649,0.8200255385437629,235.66674310529845,0.9800105525915292,233.2,235.17,237.14,8731255.0,0.19560498523805667,233.40978812238072
2023-08-23 12:05:00+00:00,236.28,236.37,236.02,236.22,7944,236.159,2267,-0.06999999999999318,61.410386139988404,0.881383332390925,0.10369482487467496,0.7776885075162501,82.80180884058966,88.87486102400685,0.9918768704574532,87.35684808251179,54.4594880325532,0.15150000000133446,235.20907406685194,31.541122231441513,26.42388444606277,12.755871418539883,233.07762706436066,235.10899999999873,237.1403729356368,1.7280265201571066,0.77346037266473,235.7267474427266,0.935009798834991,233.2,235.17,237.14,8723311.0,0.205973045107267,233.45858410108696
2023-08-23 12:10:00+00:00,236.22,236.25,235.68,235.9,8766,235.855,2567,-0.3199999999999932,58.33415337130052,0.8269333109007277,0.03939584270758212,0.7875374681931456,72.11088585916404,81.98139102175516,0.8033501410135813,60.94991683607462,55.30141022798068,-0.2294999999986942,235.27487653667558,31.137983261250234,25.240272394195884,14.856373243240284,233.0939536898341,235.1534999999987,237.2130463101633,1.7516612001646612,0.6812292339135718,235.734377901024,0.9089376703467769,233.2,235.17,237.14,8714545.0,0.1453975141234862,233.5055715454731
2023-08-23 12:15:00+00:00,235.91,236.67,235.68,236.58,10406,236.183,2789,0.6800000000000068,62.619324133624644,0.8290943104636597,0.033245473816411186,0.7958488366472485,74.74530194937506,76.5526655497096,0.8225015981248696,80.12267586735902,62.47290621880409,0.39400000000131286,235.39917400937316,31.194646067277322,26.568702685250557,13.707881003261582,233.272499074315,235.29999999999873,237.32750092568247,1.7233327035136,0.815659535289638,235.79066991896056,0.9147278367505771,233.2,235.17,237.14,8724951.0,0.23606933606853217,233.56714374429453
2023-08-23 12:20:00+00:00,236.57,236.84,236.24,236.39,8122,236.551,2319,-0.19000000000002615,60.73962055472627,0.8061823379221948,0.008266801019957137,0.7979155369022377,76.15807048918276,74.33808609924063,0.5658129839190007,84.79860331712302,68.00100979115048,0.17600000000132354,235.49353838943284,31.41392211854752,26.653462851771714,13.049452975986252,233.44100428986232,235.42199999999875,237.40299571013517,1.6829316802477565,0.7443215790544484,235.825196305985,0.8922472769826783,233.2,235.17,237.14,8716829.0,0.22377653365448624,233.61638710957703
2023-08-23 12:25:00+00:00,236.42,237.04,236.22,236.51,10171,236.665,2943,0.12000000000000455,61.52516380341788,0.7886167487467333,-0.007439030524403534,0.7960557792711368,80.0113866330016,76.97158635718648,0.5014235329112271,84.60915506536607,67.96725526873357,0.2585000000013338,235.5903442571059,31.812964142167527,26.504029928828423,12.187840403509965,233.5991977434349,235.54099999999875,237.4828022565626,1.648801912672407,0.7495104732538412,235.84301117835795,0.8870867571982007,233.53,235.33499999999998,237.14,8727000.0,0.16963057312339663,233.67782806336822
2023-08-23 12:30:00+00:00,236.57,236.7,236.08,236.29,6947,236.382,1995,-0.21999999999999886,59.187035630460684,0.748317591999637,-0.038190549817199826,0.7865081418168368,72.6329467405951,76.26746795425983,0.45062279471155264,61.1643620364534,61.5692922968504,-0.0034999999986951025,235.65697813738151,31.885805139407985,25.1517977298758,12.71807996589481,233.64872161563812,235.60299999999876,237.5572783843594,1.6589588285044288,0.6757682031124738,235.85320866239394,0.8680091316840419,233.53,235.33499999999998,237.14,8720053.0,0.10429181425740774,233.7151073446554
2023-08-23 12:35:00+00:00,236.29,236.55,236.11,236.32,5674,236.279,1565,0.030000000000001137,59.41354175425586,0.7106095051806847,-0.060718909308921765,0.7713284144896064,67.56695156695136,73.40376164684936,0.14832393948382983,54.5064528607104,55.40800128149597,0.012000000001307853,235.7201230766785,31.95344320827413,24.207864008877262,12.240777123565406,233.9145002752342,235.72449999999873,237.53449972476326,1.5356907956233208,0.6645027874462065,235.8636451411318,0.8374370508494673,233.53,235.33499999999998,237.14,8725727.0,0.14856622235279768,233.74445710101753
2023-08-23 12:40:00+00:00,236.3,236.72,235.81,235.91,7824,236.222,2324,-0.4099999999999966,54.92696887588375,0.6402614655911236,-0.10485355911878624,0.7451150247099099,55.16122004357285,65.12037278370646,0.04664970313825734,34.63824227649836,56.59273952475369,-0.40999999999866077,235.7382065931853,31.349337119068874,22.340461218749727,13.83960748616154,234.1164444031413,235.8049999999987,237.4935555968561,1.4321626741226197,0.5310916620680757,235.8676349278181,0.8426201186459336,233.56,235.35,237.14,8717903.0,0.07566041406310559,233.7811157467005
2023-08-23 12:45:00+00:00,235.93,236.14,235.76,235.99,5598,236.005,1693,0.0800000000000125,55.63101257412797,0.5842308195811654,-0.12870736410299555,0.712938183684161,43.49220926063816,55.40679362372081,0.06360244233378776,9.455590118244787,49.350474384648415,-0.39349999999868146,235.76218691764385,30.678479535594597,21.591446822509795,13.816751527265327,234.4643083159207,235.9094999999987,237.3546916840767,1.2252085516505313,0.5278509767556079,235.87671816545418,0.809575824456938,233.56,235.35,237.14,8723501.0,0.11077091471215106,233.80468530330685
2023-08-23 12:50:00+00:00,235.95,236.46,235.75,235.92,7199,236.045,2134,-0.0700000000000216,54.82406225272371,0.5280902186379706,-0.1478783720369523,0.6759685906749229,29.901960784313403,42.85179669617482,-0.4304887313243855,7.97249853716297,47.593344507655424,-0.555499999998716,235.7772167350111,30.496370418261776,23.075277339949487,12.94355680962078,234.84758211019587,236.0044999999987,237.16141788980153,0.9804201952105432,0.4634805543489721,235.87791442506864,0.8024632655671573,233.61,235.375,237.14,8716302.0,0.05404041229724842,233.83535346538608
2023-08-23 12:55:00+00:00,235.91,236.09,235.31,235.37,7106,235.745,2184,-0.549999999999983,48.830680472648666,0.434212651304847,-0.19340475149606073,0.6276174028009077,17.759562841529693,30.3845776288271,-0.6668073433213739,-79.15234822450408,48.44649768310083,-1.2084999999987076,235.73843418881958,29.367908341925673,21.469972284450677,15.96745600644407,235.01733872057113,236.0404999999987,237.06366127942627,0.8669370548084542,0.17233904689306498,235.8445725932191,0.8008587465980748,234.41,235.77499999999998,237.14,8709196.0,-0.019523211563701272,233.85876399494558
2023-08-23 13:00:00+00:00,235.34,235.68,235.26,235.62,8566,235.455,2198,0.25,51.42983620628063,0.3756565783081669,-0.20156865959419268,0.5772252379023596,15.070811607128064,20.9107784109904,-0.28354987515341046,-102.75088366374568,39.925252667235455,-1.0509999999987372,235.72715474226533,28.216284386833742,20.63743123859226,15.809916930398543,235.12679356811788,236.06849999999866,237.01020643187945,0.797824726196671,0.2618684630289136,235.84081441259022,0.7736545504124991,234.89,236.015,237.14,8717762.0,-5.0805521400763126e-05,233.88505919592583
2023-08-23 13:05:00+00:00,235.6,236.55,235.44,236.55,8015,236.005,2561,0.9300000000000068,59.64235064730779,0.3996863606804766,-0.14203110177750644,0.541717462457983,30.348215323799874,21.059529924152557,0.1397002794005564,11.93556176480936,39.15054267108452,-0.2464999999986901,235.80552095728768,28.335533681502532,26.376620742133998,14.238482553349852,235.22993399143044,236.1294999999987,237.02906600856696,0.7619259843164554,0.7337238157045175,235.84437478526874,0.7976792253830359,234.89,236.015,237.14,8725777.0,0.029115996220370317,233.91855243415685
2023-08-23 13:10:00+00:00,236.54,236.57,236.21,236.36,5645,236.416,1735,-0.18999999999999773,57.50314036683665,0.3988015877735336,-0.11433269974755955,0.5131342875210931,49.85457008526643,31.7578656720648,0.19499788045782562,47.35026654124257,45.931695851098844,-0.5324999999986915,235.85832848516506,28.469934799493373,25.678046438898605,13.760762612525445,235.3827217146129,236.1859999999987,236.9892782853845,0.6802082133452494,0.6083061768050563,235.84696341363272,0.7664164235699609,235.1,236.12,237.14,8720132.0,0.030264017099186465,233.94359595478969
2023-08-23 13:15:00+00:00,236.38,236.76,236.3,236.53,6881,236.564,2053,0.1699999999999875,58.922785237876006,0.40712489574931965,-0.08480751341741877,0.4919324091667384,67.25436289744262,49.15238276883631,-0.0211344999577312,75.20644511582002,52.829698235683175,-0.44599999999869056,235.92229720086362,28.824633663576787,26.367657249568918,13.153480670015053,235.4037802743268,236.21399999999866,237.02421972567052,0.6860048309345437,0.6950088290798538,235.8501842157183,0.744529536172105,235.26,236.2,237.14,8727013.0,-0.025842240802261926,233.9752796460807
2023-08-23 13:20:00+00:00,236.54,236.66,236.32,236.55,5106,236.523,1637,0.020000000000010232,59.09590848466456,0.41060184763063035,-0.06506444922888643,0.4756662968595168,68.53932584269718,61.882752941802075,0.0676847582385065,63.96657023465622,54.693846069809396,-0.4939999999987208,235.982078419829,29.153996894511387,25.472846660736323,12.707105261227957,235.4520433070481,236.25149999999866,237.05095669294923,0.6767844377289248,0.6866892870079518,235.86068599703563,0.7156345693026692,235.26,236.2,237.14,8732119.0,0.04498222605724186,233.9981129502343
2023-08-23 13:25:00+00:00,236.54,236.88,236.47,236.68,5760,236.724,1602,0.12999999999999545,60.26808217236477,0.4190171022655136,-0.045319355675202566,0.46433645794071615,74.53183520599292,70.10850798204423,0.07187856750243693,96.44356631267367,52.562685573946865,-0.4664999999987458,236.04854714175005,29.73714508862866,26.662575493189248,12.170733451748621,235.49667442068443,236.2934999999987,237.09032557931295,0.6744371549063036,0.7425248448562219,235.8771916360548,0.6938035286381926,235.26,236.2,237.14,8737879.0,0.048902204475172274,234.02505866470128
2023-08-23 13:30:00+00:00,236.68,237.25,236.66,237.23,9186,237.051,2794,0.549999999999983,64.85660551181954,0.46470977068580055,0.000298650196067507,0.46441112048973304,83.747388628536,75.60618322574203,0.3978162427525467,170.28567028566894,53.079798563720836,-0.010499999998756948,236.16106646158337,30.70641846921644,28.87592689156033,11.423475718892933,235.45599999773194,236.30799999999869,237.16000000226543,0.7210928129955427,1.0410798107677937,236.02889223300508,0.686388990878322,235.26,236.255,237.25,8747065.0,0.03891294450857689,234.07276974089058
2023-08-23 13:35:00+00:00,237.23,237.48,236.72,237.19,6707,237.069,2279,-0.03999999999999204,64.27522694042942,0.49202214884203954,0.0220888226818452,0.46993332616019434,88.56906423672821,82.28276269041903,0.3681448882870697,179.1685160526763,51.39597463288044,-0.14449999999874308,236.25906013190877,31.849897764039703,28.984807338646892,10.526874402523614,235.4264229166272,236.31999999999866,237.21357708337013,0.756243300077415,0.9868074708892647,236.14314095833765,0.6916469201012984,235.26,236.37,237.48,8740358.0,0.01389588108401876,234.10761413090577
2023-08-23 13:40:00+00:00,237.22,237.79,237.16,237.56,8853,237.557,2849,0.37000000000000455,67.20379186014625,0.5373293152169651,0.05391679124541665,0.4834125239715485,92.2803342401329,88.19892903513237,0.6994192700606083,214.95978212680168,59.43965139555928,0.123000000001241,236.38295916696507,33.217157895308546,30.30889304208044,9.837585524879517,235.33961734191746,236.3834999999987,237.42738265807992,0.8832111023664817,1.0635211922017396,236.34039217853368,0.6872435686654911,235.26,236.52499999999998,237.79,8749211.0,0.07375617192565902,234.15794260047346
2023-08-23 13:45:00+00:00,237.57,238.09,237.32,238.06,9263,237.789,2820,0.5,70.69934328118993,0.6065890117760375,0.0985411902435912,0.5080478215324463,92.26198572488308,91.03712806724805,0.8771558116869249,216.3285710527093,66.46648676342186,0.5270000000012374,236.54267734153981,34.75695159235099,30.99541799312042,9.056999068747276,235.20561063324078,236.4754999999987,237.74538936675663,1.074013474341257,1.1238732449766822,236.91634480719858,0.6931547423322425,235.26,236.675,238.09,8758474.0,0.12190707451520909,234.2139158183382
2023-08-23 13:50:00+00:00,238.02,238.2,237.76,237.96,6610,237.952,1975,-0.09999999999999432,69.1127524880926,0.6459624035328488,0.11033166560032204,0.5356307379325268,93.89525164386339,92.81252386962645,0.8646998982706045,194.5539519842857,73.84758511958005,0.3870000000012226,236.67766045186934,36.28230527873212,30.71629613669087,8.635342664364977,235.18397821680742,236.5784999999987,237.97302178319,1.1789082974076694,0.9953310936598643,237.21416512008167,0.6750722607370822,235.26,236.73,238.2,8751864.0,0.13300836308062944,234.2544408548667
2023-08-23 13:55:00+00:00,237.98,238.46,237.93,238.43,7957,238.291,2336,0.46999999999999886,72.2633055190669,0.706941985068454,0.13704899770874168,0.5698929873597123,96.61305467416628,94.25676401430424,1.3000807239665235,184.43913356853665,79.887645557514,0.7920000000012237,236.8445499326437,37.918193464593685,31.76082937945383,8.143535075629005,235.0597656893718,236.67099999999874,238.28223431062568,1.3615815293187161,1.0458548109358556,237.5306547714407,0.6647099563987192,235.26,236.86,238.46,8759821.0,0.12531724974653388,234.30592314495217
2023-08-23 14:00:00+00:00,238.43,238.98,238.02,238.9,10820,238.517,3190,0.46999999999999886,75.00856535923721,0.7841545690627925,0.17140926536246415,0.6127453037003283,96.24956568648959,95.58595733483975,1.3920719803072856,176.7994904098014,80.59099846438616,1.2120000000012112,237.04030708191573,39.81926585925373,34.00112620241931,7.329285845672664,234.92274147664966,236.7964999999987,238.67025852334774,1.5825897117136862,1.0613049850846414,238.03498697456791,0.6858021023702378,235.26,237.12,238.98,8770641.0,0.21031111667952251,234.38001278537655
2023-08-23 14:05:00+00:00,238.91,238.93,238.23,238.43,9214,238.527,2885,-0.46999999999999886,67.78356543908926,0.7982196469038172,0.1483794745627911,0.6498401723410261,94.04233870967728,95.6349863567777,0.7947579792855652,138.41550849327646,78.95289806673641,0.6635000000012496,237.17265878839996,41.58454736858092,31.52585521103827,6.795716206439882,234.8946624180644,236.8924999999987,238.890337581933,1.6867039538476876,0.8847910395480434,238.10843663678384,0.686816237915222,235.26,237.12,238.98,8761427.0,0.2051361607911345,234.43964911897638
2023-08-23 14:10:00+00:00,238.43,238.43,237.92,237.96,6769,238.155,2089,-0.46999999999999886,61.41307970380742,0.7626498970994362,0.09024777980672805,0.6724021172927082,84.75031893566614,91.680741110611,0.6769334912844815,90.71048941929027,80.21610108948892,0.1265000000012435,237.2476436656952,42.2474132864103,29.822406896515787,9.712902269486161,234.9465232192,236.9759999999987,239.00547678079738,1.7128120829102524,0.7424270159952431,238.09486809554042,0.6741865066355646,235.26,237.12,238.98,8754658.0,0.1820797242831314,234.4779225769279
2023-08-23 14:15:00+00:00,237.97,238.04,237.35,237.68,9604,237.673,2746,-0.28000000000000114,57.92065948895233,0.7037545102487286,0.025081914364816327,0.6786725958839123,69.82336216638954,82.87200660391098,0.48619625417494206,52.63430420712082,71.65030013580537,-0.18799999999879446,237.2888204594385,41.340680632540746,27.645916876330347,15.032961356650395,235.01586390896964,237.04399999999873,239.07213609102783,1.7111895606124667,0.656794211891018,238.07360611979317,0.6753160418758812,235.26,237.12,238.98,8745054.0,0.1763473936181979,234.5248366813219
2023-08-23 14:20:00+00:00,237.68,238.04,237.36,237.96,7502,237.679,2281,0.28000000000000114,60.34897291701107,0.6719275888101492,-0.005396005659010439,0.6773235944691597,62.06511041439679,72.21293050548415,0.5960684844641628,54.27936756827525,72.13670945496357,0.04450000000116461,237.35274232044438,40.49871459680474,25.658496667788548,13.952266101431183,235.15102236201008,237.14649999999875,239.14197763798742,1.6829070958151873,0.703835909888025,238.0694212976146,0.6756506103133167,235.26,237.12,238.98,8752556.0,0.25443855179251307,234.56163067247465
2023-08-23 14:25:00+00:00,237.96,238.2,237.83,237.87,6503,238.072,2053,-0.09000000000000341,59.16706136358742,0.6321551849615901,-0.03613472760605574,0.6682899125676458,57.75985575231788,63.21610944436807,0.5027885752915351,61.73629155840018,72.05129689201539,-0.05549999999882971,237.40200495659252,39.938121120920115,26.36930522557948,13.388289242116324,235.29530617836667,237.24049999999875,239.18569382163082,1.639849706632792,0.6618090683305505,238.06285152217433,0.6538184238623639,235.26,237.12,238.98,8746053.0,0.21199117826473818,234.59460288222715
2023-08-23 14:30:00+00:00,237.86,238.1,237.5,237.8,7565,237.751,2212,-0.06999999999999318,58.21213726483172,0.5882063764196914,-0.06406682891836346,0.6522732053380549,57.73300766931908,59.18599127867791,0.24027315263668303,43.25965542695947,70.45616401144042,-0.11549999999877514,237.43990924644086,38.57460779111823,24.630600838708546,16.132027214012464,235.47377460282098,237.33449999999874,239.1952253971765,1.5680193121335242,0.6250856253983833,238.05968964538314,0.6499742507293375,235.26,237.12,238.98,8738488.0,0.23590548503709985,234.6303086600631
2023-08-23 14:35:00+00:00,237.79,238.01,237.25,237.42,7097,237.552,2097,-0.3800000000000239,53.19316363196673,0.5167569523322015,-0.10841300240468266,0.6251699547368842,48.005781730049684,54.49954838389554,0.09696867490196492,16.886584982718663,64.57217381834178,-0.4729999999988195,237.4380131277322,36.72434150291061,22.59803438705095,17.515319544234256,235.80915356875616,237.43699999999876,239.06484643124136,1.3711817713689196,0.4947783772251179,238.03668468374937,0.6578332328200984,235.26,237.12,238.98,8731391.0,0.24952887518274594,234.66060774438742
2023-08-23 14:40:00+00:00,237.41,237.65,237.25,237.54,5576,237.434,1734,0.12000000000000455,54.526507037131985,0.4644617402712754,-0.12856657157248708,0.5930283118437625,40.676618113042345,48.80513583747035,-0.00841892574507952,0.13186026579057453,58.35935050347623,-0.32799999999880924,237.44772616318627,35.0062370924321,21.58827306357001,16.73267217140293,236.13484263985725,237.53299999999876,238.93115736014028,1.1772320983960274,0.5025032947652325,238.02608316201287,0.639416573332949,235.44,237.20999999999998,238.98,8736967.0,0.23052055634308297,234.68333235521146
2023-08-23 14:45:00+00:00,237.53,237.74,237.33,237.35,6024,237.524,1805,-0.18999999999999773,52.000706722878256,0.40304000158798203,-0.15199064820462438,0.5550306497926064,26.493788989973922,38.3920629443553,-0.2982441401327418,-9.06282626713094,52.60559555353722,-0.47099999999883835,237.43841890954948,33.58225399297979,21.60533348046175,15.946147426395816,236.24564021317613,237.57299999999879,238.90035978682144,1.1174331989095236,0.4159986605694174,237.9671963657046,0.6230296752377381,236.21,237.595,238.98,8730943.0,0.143113724793126,234.70741710684328
2023-08-23 14:50:00+00:00,237.35,237.67,237.06,237.66,8051,237.373,2234,0.3100000000000023,55.61343769354007,0.3750538530288452,-0.143981437411009,0.5190352904398542,25.990915426755596,31.053774176590608,-0.1260716086737279,-19.454501568915045,44.853686208969336,-0.13299999999881607,237.45952187054476,31.589817293842366,20.092109269377282,17.92939291695056,236.43291742868885,237.63799999999878,238.8430825713087,1.0142170623468774,0.5091280052193019,237.930586119927,0.6220989841493273,236.3,237.64,238.98,8738994.0,0.19861617764497022,234.7388501773916
2023-08-23 14:55:00+00:00,237.65,238.05,237.41,237.53,5955,237.714,1947,-0.12999999999999545,53.78521119553605,0.3384828950064218,-0.1444419163467459,0.4829248113531677,22.056242368741916,24.846982261823797,-0.3774692781948641,1.483068303532357,43.11906906157429,-0.20649999999878332,237.46623407335002,30.48064151324297,22.97284994642874,16.614572888941996,236.5930004549448,237.6879999999988,238.7829995450528,0.9213755385665361,0.4278538513041116,237.8949864393059,0.6233776281386622,236.32,237.64999999999998,238.98,8733039.0,0.17504896951091264,234.76331563721027
2023-08-23 15:00:00+00:00,237.54,238.2,237.27,238.12,7654,237.7,2165,0.5900000000000034,60.182774541644115,0.3530386071539908,-0.10390896335934152,0.45694757051333235,36.9791666666664,28.342108154054625,-0.3264964420259475,26.666666666661303,43.675985024599164,0.4255000000012217,237.52849749493575,29.718503211299165,22.268309936853047,14.904177920038968,236.79044108594218,237.76649999999876,238.74255891405534,0.821023074366309,0.6810853806621533,237.89742025197964,0.6452792261287562,236.47,237.725,238.98,8740693.0,0.20183249197325784,234.7962940905035
2023-08-23 15:05:00+00:00,238.11,238.2,237.95,238.02,5507,238.087,1624,-0.09999999999999432,58.69956944358133,0.35244221516529706,-0.08360428427842825,0.4360464994437253,43.22916666666668,34.08819190069165,-0.17195822673321537,56.887937187711984,42.34229760587288,0.456000000001211,237.57530725732283,29.010803359494204,21.62387007508216,14.472854376140242,236.99000073875436,237.83349999999876,238.67699926124317,0.709319133969275,0.6105513712757168,237.90036922737465,0.6170449956909879,236.66,237.82,238.98,8735186.0,0.18534808285611384,234.8210596700014
2023-08-23 15:10:00+00:00,238.02,238.13,237.85,237.92,4315,238.012,1418,-0.10000000000002274,57.181916752995065,0.33998131300702994,-0.07685214914935629,0.4168334621563862,50.39921271538886,43.5358486829073,-0.016809547823171123,30.506214955092744,34.03298044310332,0.5365000000011548,237.6081351375778,28.067964180188433,20.89452939352814,15.189295973113971,237.0708902185811,237.8679999999988,238.6651097814165,0.6702118665963533,0.532617840862962,237.90048290119233,0.5929703531416317,236.72,237.85,238.98,8730871.0,0.11880686976059308,234.8396708660813
2023-08-23 15:15:00+00:00,237.93,238.27,237.89,238.14,6872,238.126,1963,0.21999999999999886,59.65336845035569,0.3438939245581878,-0.05835163007855876,0.40224555463674655,58.27380720038417,50.63406219414656,0.1935375294513486,54.29348857811544,42.123161966215186,0.9855000000011671,237.65878893399895,27.480634712460333,21.64374036932641,14.475708694976225,237.1744068860392,237.91549999999884,238.65659311395848,0.622988509752109,0.6514654473050269,237.9050496892883,0.5777581850600882,237.06,238.01999999999998,238.98,8737743.0,0.12261161097585305,234.87010497432692
2023-08-23 15:20:00+00:00,238.16,238.23,237.52,237.76,5855,237.803,1879,-0.37999999999999545,53.86955963015977,0.31272695156195596,-0.0716148824598325,0.38434183402178845,60.89088709019065,56.52130233532122,-0.0840477391158223,-17.58035294907468,42.53593268459829,0.8345000000011566,237.66842808314192,25.907860407919436,19.774463629324625,17.726251644220902,237.19860316854644,237.92549999999883,238.65239683145123,0.6110289409520179,0.38615991098202873,237.9042538062195,0.5872040289843662,237.06,238.01999999999998,238.98,8731888.0,0.09553729634589811,234.89351252074812
2023-08-23 15:25:00+00:00,237.77,237.98,237.6,237.86,4788,237.785,1443,0.10000000000002274,55.10321896262723,0.29272175104853204,-0.07329606637860514,0.3660178174271372,67.59968631235932,62.25479353431137,-0.004203976962202649,-23.66599687430379,44.82892832605604,1.1215000000011628,237.6866730276046,24.44742712513146,18.836776813647337,16.885689150605927,237.19078005153662,237.9154999999988,238.64021994846095,0.6092246604043619,0.4617093470957008,237.90277509769857,0.5724037411997683,237.06,238.01999999999998,238.98,8736676.0,0.05025942308002397,234.91223195232786
2023-08-23 15:30:00+00:00,237.85,237.85,237.42,237.51,5411,237.632,1869,-0.35000000000002274,50.05743166767604,0.24579207257167468,-0.09618059588437,0.3419726684560447,53.71900826446171,60.73652722233721,-0.12195121951220633,-75.09300112467155,37.29956557689972,0.975000000001188,237.66984702497558,22.78880010236653,17.785143730969253,18.226884849722826,237.14755784687168,237.8929999999988,238.63844215312594,0.6267037307757127,0.2431054855214913,237.90074857239813,0.5629463311140724,237.06,238.01999999999998,238.98,8731265.0,0.03238846533883916,234.93151775910152
2023-08-23 15:35:00+00:00,237.49,237.98,237.43,237.93,5291,237.768,1649,0.4200000000000159,55.342083237264106,0.23972703020294261,-0.08179651060248166,0.3215235408054243,58.40220385674862,59.9069661445232,0.21480919888805516,-22.071307300525778,36.41164907632085,1.6405000000011967,237.69462349878742,21.413303223519254,18.19414821801511,16.952812466708806,237.16388068932346,237.8679999999988,238.57211931067414,0.592025249865759,0.5440266294796969,237.901847969987,0.5620215931773518,237.06,238.01999999999998,238.98,8736556.0,0.01302348914431174,234.95141323388668
2023-08-23 15:40:00+00:00,237.95,238.25,237.92,237.96,6325,238.112,2150,0.030000000000001137,55.702645214616034,0.23463644680632,-0.06950967519928342,0.3041461220056034,61.15702479338756,57.75941230486595,0.17681232634503274,71.24892905504974,44.41659232188069,1.9790000000012071,237.71989745128386,20.79162325024458,20.94364524173912,16.22020082951067,237.29598952047044,237.82099999999883,238.34601047952722,0.4415173424789172,0.6323783099777713,237.90297416022293,0.5454486222361133,237.06,237.995,238.93,8742881.0,-0.09123797030782357,234.97701563570507
2023-08-23 15:45:00+00:00,237.96,238.0,237.5,237.87,6178,237.776,2074,-0.09000000000000341,54.28659069992511,0.22079469119009332,-0.0666811446524081,0.2874758358425014,71.0743801652887,63.54453627180828,0.21908573836106893,-0.6116207951273089,44.90007060257081,2.2455000000011864,237.73419293211396,19.505390159551695,19.56410970492378,20.684783787951243,237.347125574088,237.7929999999988,238.23887442590961,0.3750105561650712,0.586347181545456,237.9022269136738,0.5422022920763909,237.06,237.745,238.43,8736703.0,-0.0397229467518247,234.9995844480114
2023-08-23 15:50:00+00:00,237.87,238.03,236.63,236.83,11131,237.257,4170,-1.039999999999992,41.23997066372431,0.1244708690840639,-0.13040397340675003,0.25487484249081394,51.17247866693523,61.13462787520382,-0.34923840780947124,-207.26343319072137,42.119036217395056,1.6000000000012164,237.6480793195317,19.940721976206643,16.32219305748805,27.55469099083588,237.1315776878762,237.73649999999878,238.34142231212138,0.5089015040791797,-0.24926976723504984,237.779009419126,0.6034735569280778,236.63,237.45,238.27,8725572.0,-0.05526487277169719,235.03041644104036
2023-08-23 15:55:00+00:00,236.83,236.97,236.51,236.84,14086,236.719,5908,0.009999999999990905,41.38583843504769,0.048382736447308616,-0.16519368483480426,0.21357642128211288,32.629090237183334,51.62531635646908,-0.29048962236348785,-254.98300725638597,38.653179887398984,2.011500000001206,237.5711193843382,20.523980663909846,15.418151208133768,27.47339717332439,236.9740980262784,237.69449999999878,238.41490197371917,0.6061578822567529,-0.09307166774257261,237.68053546781826,0.59322544571893,236.51,237.39,238.27,8739658.0,-0.005952595537699727,235.0612883451012
2023-08-24 09:30:00+00:00,238.66,238.92,235.32,235.35,27380,237.134,9429,-1.490000000000009,29.5965152219146,-0.13064224195977658,-0.2753749305935116,0.144732688633735,10.592818428184348,31.46479577743429,-1.163279018982033,-241.71220400731372,32.28642433735874,0.9640000000012208,237.35958420487742,20.444105341602867,27.749790977397513,18.73004189454193,236.3246065984945,237.5639999999988,238.8033934015031,1.0434185326937528,-0.39317887174145416,237.23094211513092,0.8079950567390061,235.32,237.12,238.92,8712278.0,-0.21248558849282173,236.53
2023-08-24 09:35:00+00:00,235.35,236.09,233.33,234.26,26358,234.373,10013,-1.0900000000000034,24.171860420175566,-0.3563667436524156,-0.4008795458289205,0.044512802176504884,12.07339495130158,18.431767872223073,-1.5796991849424513,-400.41343669254644,23.189623218243835,0.32850000000121327,237.06438570917481,20.067442595704463,21.97553025925607,29.835726307156374,235.49396804641768,237.38349999999883,239.27303195358,1.5919657040874067,-0.3265274355585773,236.39077385920658,0.9474239812576479,233.33,236.125,238.92,8685920.0,-0.2084226228269671,235.56373292642078
2023-08-24 09:40:00+00:00,234.24,234.79,233.05,233.22,20512,233.82,7238,-1.039999999999992,20.341007243993932,-0.61211822795687,-0.5253048241066999,-0.08681340385017008,6.788755541874882,9.818322973786923,-1.9754539340954946,-314.021018711792,16.1094354508222,-0.3289999999987856,236.69825373687246,19.972375367965114,19.25526627670485,28.13443908960404,234.54819629482483,237.15449999999882,239.7608037051728,2.19797954934357,-0.25480459015350443,235.44026873488747,1.0040365540249574,233.05,235.985,238.92,8665408.0,-0.2809432428338846,235.04518231200902
2023-08-24 09:45:00+00:00,233.22,233.87,232.35,232.84,19683,233.123,7214,-0.37999999999999545,19.146963391242036,-0.8358310065092951,-0.5992140821273,-0.23661692438199508,8.997025455624286,9.28639198293357,-2.225581590660952,-252.51841946564642,11.36162807927503,-0.2989999999988129,236.33080100002746,20.474202134403576,17.24682197783083,30.003418257910255,233.71739479543217,236.92549999999883,240.1336052045655,2.7081130604908967,-0.13674657461095974,234.58531991798816,1.0408910858803184,232.35,235.635,238.92,8645725.0,-0.2786504187510738,234.62081959126897
2023-08-24 09:50:00+00:00,232.85,233.96,232.71,233.8,16194,233.368,5360,0.960000000000008,30.281412223827658,-0.9249982147026969,-0.5507050322565614,-0.37429318244613546,10.808080022333717,8.864620339944281,-1.6655450874831668,-172.2479821397976,19.72264338897777,1.0505000000011933,236.08977233335818,20.81426611622747,16.397215645156567,27.466188653360273,233.27002901071202,236.73849999999885,240.20697098928568,2.9302128629579434,0.07639835981401119,234.45613762481463,1.0558274368888672,232.35,235.635,238.92,8661919.0,-0.22013168416148288,234.45453437092328
2023-08-24 09:55:00+00:00,233.81,233.98,232.97,233.28,15348,233.499,4526,-0.5200000000000102,28.029725212604887,-1.0257987542877913,-0.5212044574733247,-0.5045942968144667,14.561136478944457,11.45541398563414,-1.9255023963676177,-142.31837299921725,15.071007755185573,0.8940000000012276,235.82217496827644,21.10042226699095,15.409062262995183,25.58363513791156,232.76908709558714,236.5349999999988,240.30091290441047,3.184233119336828,0.06783387154471121,234.17883139901875,1.0525540485396616,232.35,235.635,238.92,8646571.0,-0.2131223206949695,234.32676777578536
2023-08-24 10:00:00+00:00,233.29,233.72,231.85,232.75,19342,232.657,6906,-0.5300000000000011,25.914611102680308,-1.13536272399935,-0.5046147417479067,-0.6307479822514434,16.318370258421538,13.895862253233224,-2.004126142057172,-138.5160541980583,14.063899797063634,0.7400000000012028,235.52958687605962,22.259921136652107,13.556392615758712,29.708740674964307,232.22094509640272,236.2894999999988,240.3580549035949,3.443703510817125,0.06501754506614449,233.81691303664348,1.1109430450725433,231.85,235.385,238.92,8627229.0,-0.23919017623430647,234.1192884813247
2023-08-24 10:05:00+00:00,232.75,233.16,231.33,231.36,16713,232.145,5626,-1.3899999999999864,21.36182774581841,-1.3191480253517227,-0.5507200344802234,-0.7684279908714993,9.093450823853415,13.324319187073122,-2.761316353549359,-139.50368879946552,13.282441178673068,-0.33099999999879515,235.13248336405394,23.680490082614938,12.031822634815866,29.56327867427014,231.4285637287772,235.9809999999988,240.5334362712204,3.8583074664669037,-0.007530443557288919,233.1308710925211,1.162304256138789,231.33,235.125,238.92,8610516.0,-0.2794850606398879,233.8948390391878
2023-08-24 10:10:00+00:00,231.33,231.37,230.07,230.99,23852,230.603,7934,-0.37000000000000455,20.33758414527075,-1.4776220019058144,-0.567355208827452,-0.9102667930783623,7.8401938519988335,11.084004978091249,-2.9290637081862525,-147.5142624286893,12.234711329975173,-0.3664999999987799,234.73796113890594,25.689674560222542,11.078659197688621,34.899535596579206,230.6966953160132,235.62449999999882,240.55230468398443,4.182760862292026,0.02976017748227584,232.55971066850734,1.1721396664145907,230.07,234.495,238.92,8586664.0,-0.24847625672667578,233.49793113678783
2023-08-24 10:15:00+00:00,230.97,230.98,229.67,230.13,15254,230.325,5185,-0.8600000000000136,18.15826600048962,-1.653547516278337,-0.5946245785599797,-1.0589229377183573,5.254570038652246,7.396071571501484,-3.253878168747637,-139.85008727795727,9.483244233074782,-0.9724999999987745,234.29910769710537,27.741258653705717,10.195461169745638,34.53309915889738,229.8866901639969,235.2299999999988,240.5733098360007,4.543051342092364,0.022767707981646967,231.87023240702442,1.1827011188135501,229.67,234.295,238.92,8571410.0,-0.24735508894241953,233.25175696285814
2023-08-24 10:20:00+00:00,230.12,230.87,229.85,229.89,13561,230.486,4505,-0.2400000000000091,17.591730272599122,-1.7916823492906815,-0.5862075292578592,-1.2054748200328222,5.91561052577968,6.336791472143574,-2.930371996790959,-124.2294186500208,6.591410988392781,-1.0314999999988004,233.87919267833342,29.646301026225814,9.56116426594139,32.38466884166435,229.15734041808668,234.8284999999988,240.49965958191092,4.830043697346915,0.06459521825572422,231.35515453456628,1.1710796103268686,229.67,234.295,238.92,8557849.0,-0.2761014996048206,233.05875858827778
2023-08-24 10:25:00+00:00,229.89,230.24,229.24,229.29,17206,229.683,5600,-0.5999999999999943,16.228538281565328,-1.927352861203019,-0.5775024329361576,-1.3498504282668615,2.622626758989938,4.597602441140609,-3.1878061138321256,-125.61101621644559,6.318125660350763,-1.505999999998778,233.44212670896835,31.699200306691115,8.971843279843318,34.148430524519625,228.44288499155485,234.38599999999877,240.3291150084427,5.071220131274015,0.07126860301723677,230.8411998787746,1.1588596381606635,229.24,234.07999999999998,238.92,8540643.0,-0.32706157908428896,232.80083859471716
2023-08-24 10:30:00+00:00,229.28,229.32,228.18,228.67,18986,228.795,5968,-0.6200000000000045,14.94019975268697,-2.06114197610637,-0.5690332382716068,-1.4921087378347633,2.4857636388865085,3.674666974552029,-2.8383258975993253,-131.9147456625303,6.143341313926964,-2.037999999998789,232.98763845097136,34.022436718716385,8.340692974330118,38.28728048921189,227.70638224982073,233.93149999999878,240.15661775017682,5.322171447776872,0.07739755205045663,230.3241926489809,1.1575125211491866,228.18,233.55,238.92,8521657.0,-0.3154454868658869,232.49165762074213
2023-08-24 10:35:00+00:00,228.67,230.34,228.66,230.21,14722,229.521,4734,1.5400000000000205,29.83924839819952,-2.0196247074283065,-0.42201277567483464,-1.5976119317534718,7.993405358818751,4.367265252231719,-1.7288482882267475,-98.89716294334255,11.629609272134433,-0.3409999999987292,232.72310145564074,34.690889572553004,13.600700722390725,34.44199546121376,227.39675195529585,233.54899999999878,239.7012480447017,5.268485880652849,0.22863577868307444,230.3157397091369,1.1948330553528166,228.18,233.55,238.92,8536379.0,-0.2713887824532079,232.33866896004568
2023-08-24 10:40:00+00:00,230.22,230.38,228.58,229.31,13932,229.557,4485,-0.9000000000000057,26.876385759912736,-2.035876138436322,-0.3506113653462801,-1.6852647730900419,12.58313381218361,7.687434269962942,-1.6765285996055201,-97.65501548574782,12.283696819819435,-1.0864999999987504,232.39804417415115,35.35449180052049,12.188279225360812,31.32677465170167,227.0043707525634,233.13899999999882,239.27362924743423,5.2626366651958225,0.18791920052874175,230.13691344341942,1.238059265684757,228.18,233.55,238.92,8522447.0,-0.2626112667327337,232.19311269828188
2023-08-24 10:45:00+00:00,229.29,230.21,229.02,230.14,12721,229.757,3761,0.8299999999999841,33.4401949187322,-1.9591970471926174,-0.21914581928206056,-1.7400512279105569,20.946353394649442,13.840964188550586,-1.1595945713794964,-80.62318274530334,18.320299988581006,-0.1434999999987383,232.18299234804152,35.97069386934744,11.349156003165795,29.170028518743358,226.8984403520832,232.74949999999882,238.60055964791442,5.027774193212561,0.27700620425836486,230.1371995533375,1.2346264609929885,228.18,233.55,238.92,8535168.0,-0.23576136362202402,232.08833624664686
2023-08-24 10:50:00+00:00,230.15,231.16,230.02,230.69,15377,230.681,4579,0.5500000000000114,37.44715177580055,-1.832919160352759,-0.07429434595376172,-1.7586248143989973,29.071206238246237,20.866897815026416,-1.3301967493584366,-52.460834604187546,25.335390468433626,0.4385000000012269,232.040802600609,35.23204651809809,16.122935803395606,27.235557665847377,226.9892587607345,232.38599999999877,237.78274123926306,4.644635424908829,0.342868137936702,230.16432917066604,1.2278674280649169,228.18,233.55,238.92,8550545.0,-0.20733455575397616,232.0149909433561
2023-08-24 10:55:00+00:00,230.66,231.65,230.01,230.35,14268,230.948,4458,-0.3400000000000034,36.004184396820165,-1.7402180335083983,0.014725424712479285,-1.7549434582208776,36.78056584415755,28.932708492351065,-1.2560013717421104,-45.187455121010174,32.2276204194697,0.12550000000123873,231.8797737815034,33.952847653638436,17.40449646967252,24.69802711362326,227.17538315856086,232.0099999999988,236.84461684143673,4.167593501519727,0.3283214518914101,230.16869262140202,1.257305468917424,228.18,233.55,238.92,8536277.0,-0.2351458089316091,231.95528405655514
2023-08-24 11:00:00+00:00,230.39,230.79,229.42,230.45,12108,230.029,3965,0.09999999999999432,36.77584534075009,-1.6397801930063167,0.09213061217164875,-1.7319108051779655,39.94252873563165,35.26476693934513,-0.9881847475832539,-53.382284323669346,25.5100423453319,0.18500000000125283,231.74360484993164,33.23134767178562,16.058507247655992,26.118503766849223,227.35432892606613,231.6909999999988,236.0276710739315,3.7434954952352055,0.3569179009841956,230.17234417934355,1.2653550782804655,228.18,233.55,238.92,8548385.0,-0.19406836851233242,231.89228631024307
2023-08-24 11:05:00+00:00,230.44,230.75,229.26,230.15,11290,229.931,3414,-0.29999999999998295,35.396902882628574,-1.5663342473935131,0.13246124622756184,-1.698795493621075,37.37043030831103,38.031174962700064,-0.5229944674965403,-53.8625580456297,26.007305797704124,-0.17249999999870624,231.59183295946195,32.68399117215191,14.724745378089109,24.841075610635382,227.67796075139492,231.3564999999988,235.03503924860266,3.1799748428108896,0.33600827414622647,230.17224531837215,1.2814011441175757,228.18,233.55,238.92,8537095.0,-0.20703092563591535,231.8320735561246
2023-08-24 11:10:00+00:00,230.14,230.65,229.71,230.27,12276,230.245,3732,0.12000000000000455,36.423790193725445,-1.481368515105487,0.1739415828124704,-1.6553100979179574,38.888456435809616,38.73380515991742,-0.311701805272957,-42.89062176731093,32.68367804338416,-0.1704999999986967,231.46594410617988,32.17573156534918,13.938230339212978,23.514201763383884,227.89001264538604,231.10249999999877,234.3149873546115,2.7801407207734665,0.37042750552723686,230.17328842169383,1.2570153481091773,228.18,232.135,236.09,8549371.0,-0.12772502010846365,231.77630900005508
2023-08-24 11:15:00+00:00,230.29,230.96,230.15,230.64,10484,230.581,2925,0.3699999999999761,39.61115193488147,-1.368402559437044,0.22952603078473066,-1.5979285902217746,49.4736033436236,41.910830029248075,0.22161387042105574,-20.060499920394097,38.789904045198256,0.01600000000127011,231.38728276273417,31.271370960165626,15.087423047048135,22.403696145388317,228.05133432473264,230.9214999999988,233.79166567526494,2.4858366806608876,0.45096101900586333,230.19345796922562,1.2250856803870935,228.18,231.485,234.79,8559855.0,-0.09978675210324295,231.74228212362192
2023-08-24 11:20:00+00:00,230.61,230.91,230.16,230.71,9741,230.543,2857,0.0700000000000216,40.221757647220386,-1.2587180920678804,0.27136839852311523,-1.5300864905909957,61.92396868935824,50.09534282293048,0.35669233111488285,-13.400335008375455,46.74265296267217,-0.030499999998681915,231.3227796424738,30.43160754106661,14.408873632571874,21.396100954735026,228.12632286530052,230.79599999999877,233.46567713469702,2.313451822993693,0.48389318339641046,230.24133158250152,1.1911509889308725,228.18,231.07999999999998,233.98,8569596.0,-0.0338755900845077,231.71261959283487
2023-08-24 11:25:00+00:00,230.71,231.28,230.12,231.08,12155,230.848,3135,0.37000000000000455,43.475117854814066,-1.128922932823457,0.320930846214031,-1.449853779037488,75.79250720461043,62.396693079197426,0.7806707662785239,9.522410712103172,53.96285165063382,0.15600000000134173,231.299657771762,29.11777317333256,15.627603092144158,19.904990561635245,228.2026569090182,230.70799999999878,233.21334309097935,2.1718736159826166,0.5742413287306766,230.2739263014997,1.1889259182929526,228.18,231.07999999999998,233.98,8581751.0,0.015869782582706615,231.68496932100524
2023-08-24 11:30:00+00:00,231.06,231.06,230.51,230.66,8639,230.746,2440,-0.4200000000000159,40.763123896800344,-1.0478706236396818,0.32158652431824497,-1.3694571479579267,75.98463016330409,71.23370201909091,0.8702497048147961,16.576413959089273,55.40217438926675,-0.3934999999986246,231.23873798397514,27.89778411757951,15.07177423706973,19.197027347513007,228.48544535205517,230.55099999999874,232.6165546479423,1.7918418466574273,0.5263851649022644,230.30839140790678,1.144716924129172,228.18,231.07999999999998,233.98,8573112.0,-0.039187975814396744,231.66453537870527
2023-08-24 11:35:00+00:00,230.65,231.2,229.7,230.19,13468,230.419,4179,-0.46999999999999886,37.912965745643106,-1.0099194341237023,0.2876301710673794,-1.2975496051910818,70.98943323727133,74.25552353506194,-0.008687719907918279,-4.965579505700359,56.53512135999122,-0.9994999999986476,231.1388581759775,27.626110681191154,13.691686348137331,22.383855938562895,228.75101800264977,230.39649999999875,232.04198199734773,1.4283914880208592,0.43725242806319214,230.3077396400399,1.170094286691374,228.18,230.95,233.72,8559644.0,-0.03504992592066624,231.62195552801873
2023-08-24 11:40:00+00:00,230.2,230.74,229.89,230.49,9538,230.31,2632,0.30000000000001137,40.760199774759954,-0.9447449188718906,0.2822437490553529,-1.2269886679272435,63.86993213115619,70.28133184391054,0.5145872399808127,12.294496068626232,65.20947891195154,-0.8524999999985994,231.07706215921775,27.37384249025911,12.967088263673476,21.199246627219438,229.0383128640068,230.28349999999872,231.52868713599065,1.081438432186356,0.5829192633108857,230.30981172096762,1.1472304090705632,228.18,230.67000000000002,233.16,8569182.0,-0.019458341770110316,231.59367452055056
2023-08-24 11:45:00+00:00,230.5,231.02,230.31,230.72,8212,230.671,2339,0.22999999999998977,42.9213607948092,-0.8645683622629576,0.28993624453142863,-1.1545046067943863,63.28229871678076,66.04722136173609,0.2520205092552352,75.31289282396638,63.84101785929517,-0.8024999999986164,231.04305623929224,26.677895597152578,14.169941115993518,20.235890917040415,229.08843035309778,230.25149999999877,231.41456964689976,1.0102602127682119,0.7014066832753951,230.3184994186393,1.1159996655655235,228.18,229.91500000000002,231.65,8577394.0,0.04503958240046306,231.5762615842107
2023-08-24 11:50:00+00:00,230.71,230.98,230.2,230.45,8286,230.61,2331,-0.27000000000001023,41.029078545613665,-0.8134378023868578,0.2728534435260228,-1.0862912459128806,62.09814922612558,63.083460024687504,-0.10403571893017327,56.07056576211462,66.08801232661303,-1.264499999998634,230.98657469269298,26.158519138844085,13.446984731009543,19.92296599057667,229.10708378228946,230.22449999999876,231.34191621770805,0.9707187703387754,0.6009024195404596,230.31904676757318,1.0919996894537005,228.18,229.91500000000002,231.65,8569108.0,-0.0032553032764343457,231.55670325208825
2023-08-24 11:55:00+00:00,230.48,231.45,230.39,230.94,11038,231.001,2821,0.4900000000000091,45.70720177540425,-0.7250199813741176,0.28901701163101046,-1.014036993005128,64.79078366477007,63.39041053589214,0.25613197308442803,107.18584811848785,65.73712926089115,-0.9194999999986067,230.9821390076746,24.90641202994565,15.593432348376973,18.538700813699975,229.1062679327663,230.26499999999874,231.42373206723119,1.0064335154994948,0.7912666435535232,230.3484147091757,1.0897139973498648,228.18,229.91500000000002,231.65,8580146.0,0.016679824295442004,231.5412024455916
2023-08-24 12:00:00+00:00,230.95,231.44,230.89,231.04,7129,231.176,1957,0.09999999999999432,46.63757647655685,-0.6395072158356641,0.2996238217355712,-0.9391310375712353,66.38083268370978,64.42325519153515,0.2560208288131971,121.47716229349236,63.83868218995388,-0.927999999998633,230.98764957837224,23.74374114311139,15.010650106796842,17.845843373797337,229.1302605090978,230.3224999999987,231.51473949089961,1.0352783517901287,0.8009043088562303,230.38025447996256,1.051162997539161,228.18,229.91500000000002,231.65,8587275.0,0.05544287294794535,231.53466632146558
2023-08-24 12:05:00+00:00,231.06,231.83,231.02,231.65,7756,231.516,2369,0.6100000000000136,52.03687854022036,-0.5165612346777664,0.33805584231477515,-0.8546170769925415,79.25532780880057,70.14231471909348,0.6517488594395049,162.3629675492573,62.18822285951947,-0.4109999999986087,231.05073057090823,22.051517728313833,16.86496118173979,16.84722407645528,229.21372414286043,230.4404999999987,231.66727585713699,1.0647224399689164,0.9929588371679895,230.45781473721246,1.0339370691435068,228.18,230.005,231.83,8595031.0,0.1429738864416834,231.53408626716632
2023-08-24 12:10:00+00:00,231.63,232.37,231.58,232.34,9086,232.016,2763,0.6899999999999977,57.29989751528566,-0.3593065630050205,0.39624841119001686,-0.7555549741950374,88.83615539067758,78.15743862772932,0.8989447170712594,240.59270813024193,70.07467074244191,0.19150000000141176,231.17351813558363,21.240347489564435,19.723239640654537,15.91200259485364,229.41363806915888,230.62399999999872,231.83436193083855,1.0496409140764575,1.2088788717977113,230.64220878114236,1.016512992776113,228.58,230.47500000000002,232.37,8604117.0,0.1991152348023236,231.5449018475221
2023-08-24 12:15:00+00:00,232.35,232.85,232.29,232.54,9098,232.618,3041,0.19999999999998863,58.71404724843623,-0.2160522582699116,0.4316021727401006,-0.6476544310100122,94.06340296102151,87.38496205349988,0.8237946583420142,253.21383306173533,77.83554480478163,0.29500000000138016,231.30365926552804,21.077180485408594,22.40606171450456,15.265110715718972,229.28770304113598,230.7404999999987,232.1932969588614,1.259247473991531,1.119322606997335,230.8097156660941,0.9839049218635336,228.58,230.715,232.85,8613215.0,0.14233571812264012,231.5640737672985
2023-08-24 12:20:00+00:00,232.54,233.08,232.46,232.98,8408,232.82,2759,0.4399999999999977,61.717841999778415,-0.0662541305342188,0.4651202403806347,-0.5313743709148535,95.4118400173303,92.77046612300978,0.9839192059295065,224.95108933082105,77.2094822793972,0.6250000000013358,231.46331076404917,21.189401108687026,23.085235678621906,14.559381448178506,229.32096038609944,230.92399999999867,232.5270396138979,1.388369865322995,1.1412817194829992,231.21501452024378,0.9579117131589958,229.02,231.05,233.08,8621623.0,0.18551219526565363,231.58596221477282
2023-08-24 12:25:00+00:00,232.98,233.13,232.55,232.73,7794,232.853,2379,-0.25,59.08736457839958,0.031921087840316886,0.45063636700413634,-0.41871527916381945,91.84611423229876,93.77378573688351,0.7140384282499523,174.57370401132937,70.73315094453115,0.2670000000013317,231.58394783413974,21.35191457972065,22.441521124116697,13.911446440222491,229.31222144565152,231.05349999999862,232.79477855434573,1.5072513979204945,0.9813991408255686,231.58135085164648,0.9309180193619235,229.26,231.195,233.13,8613829.0,0.12115772690887537,231.60501805863785
2023-08-24 12:30:00+00:00,232.73,233.43,232.59,233.41,9240,232.961,2559,0.6800000000000068,63.628260105532995,0.1627202351384085,0.4651484114417824,-0.3024281763033739,94.94780650289175,94.06858691750693,1.1922309893349414,164.9284801516957,70.64357300192735,0.8770000000013738,231.75785756422167,21.851809228804303,23.30299376328377,13.008519970151184,229.17896300611784,231.18949999999865,233.20003699387945,1.7392978434408284,1.0522156535193288,232.0542373566119,0.9244238751217864,229.26,231.345,233.43,8623069.0,0.15538445939657305,231.63304505854555
2023-08-24 12:35:00+00:00,233.42,233.51,233.21,233.41,5979,233.369,1705,0.0,63.62826010553299,0.263343837891739,0.4526176113560903,-0.1892737734643513,95.05910915810745,93.95100996443266,1.3988444328598026,149.26116257979658,69.19777740869547,0.7975000000013495,231.91520446286722,22.408132585430582,23.38491793790692,12.691690036850353,229.1530263180792,231.3424999999986,233.531973681918,1.8928417233490675,0.9721454331866919,232.39151900976117,0.8798221697559433,229.26,231.385,233.51,8623069.0,0.21605981098837052,231.65336161054748
2023-08-24 12:40:00+00:00,233.38,234.44,233.33,234.05,11318,233.983,3360,0.6400000000000148,67.55855124942404,0.3902330555715139,0.46360546322869217,-0.07337240765717828,96.20376231774397,95.40355932624772,1.5445355546878314,156.5002107037459,76.69139572155254,1.356500000001347,232.11851832354654,23.84908307093106,28.727953243202933,11.568951273447029,229.07893804993594,231.52249999999862,233.9660619500613,2.1108634798455332,1.0171753472295986,232.97518190964215,0.8962634433448035,229.26,231.85,234.44,8634387.0,0.20263800922583472,231.70270868767147
2023-08-24 12:45:00+00:00,234.03,234.32,233.83,233.99,8040,234.062,2437,-0.060000000000002274,66.82945556272804,0.4804142596730685,0.4430293338641974,0.03738492580887107,93.08579003087107,94.7828871689075,1.4173023578363475,138.18332946725315,86.73050776293356,1.2365000000013424,232.29675467368497,25.18710852175293,27.568559072964597,11.102054987844802,229.13293090277108,231.71449999999862,234.29606909722617,2.2282326718678016,0.9407203360245407,233.29906951744812,0.8672446259630304,229.7,232.07,234.44,8626347.0,0.17957704657323478,231.7380996835007
2023-08-24 12:50:00+00:00,233.99,234.1,233.1,233.17,9690,233.676,2679,-0.8200000000000216,57.669421631836414,0.4801811374202032,0.3542369692890657,0.12594416813113748,83.97640393998138,91.0886520961988,1.1802994141896228,91.90186988318607,78.72059287057591,0.3540000000013208,232.3799208952388,24.968872411826446,25.322497929646865,16.14499425699802,229.293027907063,231.8594999999986,234.42597209293422,2.2138166371752095,0.7553115624379129,233.28264960631975,0.8767271526799568,229.7,232.07,234.44,8616657.0,0.12436477010595422,231.7688143034381
2023-08-24 12:55:00+00:00,233.16,233.17,232.5,232.81,7836,232.827,2362,-0.3599999999999852,54.159653940816376,0.44580839334835787,0.25589138017377633,0.18991701317458154,73.90455456493159,83.65558284526134,0.8097341300770777,50.58845861807237,72.16682941408618,-0.015499999998638714,232.42088080997797,23.783500916841643,23.916561346825464,20.22065578305496,229.4336472219104,231.96799999999863,234.50235277808684,2.185088269147671,0.6661173628393867,233.2569382258792,0.8619609274885304,229.7,232.07,234.44,8608821.0,0.11090469651264034,231.78388532132888
2023-08-24 13:00:00+00:00,232.82,233.02,232.25,232.57,7838,232.581,2645,-0.2400000000000091,51.89225097642042,0.3946524440801227,0.1637883447244329,0.23086409935568977,61.81031135957718,73.23042328816338,0.6622229916897426,33.952442919672606,72.39139049766743,-0.24999999999866418,232.43508263759912,22.31033509764302,22.37877466141309,21.008105267542653,229.58222691562736,232.06099999999861,234.53977308436987,2.1363116459648714,0.6026717619314653,233.24978451575353,0.855392289810779,229.7,232.07,234.44,8600983.0,0.07956650908417047,231.79553924907742
2023-08-24 13:05:00+00:00,232.56,232.95,232.45,232.83,5425,232.686,1909,0.2600000000000193,54.132541273205604,0.37081627363826897,0.11196173942606336,0.2588545342122056,56.67721719711839,64.1306943738757,0.509389164688101,37.322859612249665,71.060861204285,0.017500000001319904,232.47269381497063,20.942395408387153,21.415840817939277,20.10414980727082,229.69096241049058,232.1484999999986,234.6060375895066,2.1172116895073816,0.6386550510785586,233.24460466537408,0.8300071262528662,229.7,232.07,234.44,8606408.0,0.05306097983220169,231.80466752236745
2023-08-24 13:10:00+00:00,232.8,233.1,232.5,232.59,6483,232.759,2081,-0.2400000000000091,51.73747746276261,0.3287700857007678,0.05593244119084978,0.27283764450991804,51.46049352210269,56.64934069293273,0.10760092967203594,32.17741411779964,65.2272479608914,-0.25799999999867396,232.48386583259247,19.896262896564615,21.604644858166477,19.045116288909625,229.87896956828064,232.2449999999986,234.61103043171659,2.037529705025286,0.5729069236338789,233.23342788352085,0.8135780458062325,229.7,232.07,234.44,8599925.0,0.050166440879702665,231.81519632104988
2023-08-24 13:15:00+00:00,232.58,232.8,232.18,232.39,5319,232.463,1728,-0.20000000000001705,49.76161558453935,0.2761268320665238,0.002631350045284586,0.2734954820212392,42.958666131386146,50.36545895020239,-0.06450503139244779,8.58212361909634,59.722654613819785,-0.4724999999986892,232.47492622948843,18.551319966721135,20.408301148002465,20.848537141772614,230.18490783519502,232.35499999999865,234.5250921648023,1.867910881886464,0.5080641736256625,233.22066543197076,0.799751042534359,229.89,232.165,234.44,8594606.0,0.07072692562270119,231.821129344228
2023-08-24 13:20:00+00:00,232.38,232.88,232.21,232.65,5433,232.589,1862,0.2600000000000193,52.311346934639836,0.25247611389650615,-0.01681549449978642,0.26929160839629257,31.674857082401804,42.03133891196352,-0.14164305949008194,11.120105662307742,58.36895654840008,-0.18999999999869033,232.4915999219181,17.28218284854768,19.895634392087874,19.586332539843795,230.46690280703876,232.46299999999866,234.45909719295855,1.7173461522564069,0.5468414064858376,233.19475090500688,0.7904831109247611,230.2,232.32,234.44,8600039.0,0.05859329909197468,231.82823155032187
2023-08-24 13:25:00+00:00,232.64,232.65,231.82,232.12,6908,232.087,2334,-0.5300000000000011,47.06731434156531,0.18878992599809408,-0.06440134591855878,0.25319127191665286,20.189506726019054,31.607676646602318,-0.2621063034417448,-32.05112569212642,50.99338541077668,-0.6654999999986728,232.45620945316398,16.623077575976417,18.40878407963287,21.634123797291142,230.6943254763731,232.53299999999862,234.37167452362414,1.581431043013701,0.3876908352479205,233.11067748717883,0.7933057458587076,230.2,232.32,234.44,8593131.0,0.03892181014567679,231.8325642806559
2023-08-24 13:30:00+00:00,232.13,232.55,231.94,232.04,6059,232.205,1941,-0.0800000000000125,46.312625920825255,0.13036012150789134,-0.09826492032700923,0.22862504183490057,13.547929473755017,21.804097760725274,-0.5869500021421503,-49.065176271545944,44.0317007795245,-0.6724999999986778,232.41657045762454,16.01105125144596,17.380734615001163,20.42595332327335,231.0199313189758,232.61249999999865,234.2050686810215,1.3692889943772146,0.3202589292315599,232.8827971113122,0.7802124782973723,230.39,232.415,234.44,8587072.0,0.0324339882521626,231.83607729847918
2023-08-24 13:35:00+00:00,232.05,232.65,231.93,232.56,5631,232.216,1773,0.5200000000000102,51.730390100123394,0.12457768070780162,-0.08323788890167916,0.20781556960948078,16.030534351144823,16.58932351697295,-0.36416605972323657,-39.060971633517646,50.52586855742641,-0.13399999999867873,232.43023041404126,15.24658112211156,17.1492898984201,19.072090825153953,231.29667109001602,232.69349999999866,234.0903289099813,1.200574068448541,0.4522131883709649,232.85180897853513,0.7759115869904171,230.89,232.665,234.44,8592703.0,0.05889834840762323,231.84118956214232
2023-08-24 13:40:00+00:00,232.59,232.79,232.15,232.24,5750,232.599,1877,-0.3199999999999932,48.487662269078406,0.09310052417544057,-0.09177203634723216,0.18487256052267273,17.557251908396786,15.711905244432193,-0.7733390301217669,-51.921696735716196,48.74792699039674,-0.4119999999986703,232.41211323175162,14.259120671313136,17.431241663116502,17.934185716923494,231.55723455966083,232.75349999999867,233.9497654403365,1.0279247704871002,0.28537372113097276,232.8133986093959,0.7662036164911006,231.02,232.73000000000002,234.44,8586953.0,0.05345779779027334,231.84643838945615
2023-08-24 13:45:00+00:00,232.26,233.3,232.25,232.9,7947,232.945,2512,0.6599999999999966,54.78333206750128,0.12002753231476504,-0.051876022566326147,0.1719035548810912,28.49872773536895,20.69550466497017,-0.4658318731569744,1.313436172596594,49.75200565437197,0.3065000000013356,232.45857863825145,14.055224076265585,20.382328273063184,16.209220128684755,231.73148351613938,232.81599999999867,233.90051648385796,0.9316511613113322,0.5387269355752077,232.8139652421501,0.7871890724560221,231.58,233.01,234.44,8594900.0,0.03720026860977018,231.85902041575625
2023-08-24 13:50:00+00:00,232.89,232.9,232.35,232.53,5424,232.583,1819,-0.37000000000000455,51.018861410467665,0.11024068647159879,-0.049330294727593926,0.15957098119919272,28.55063613231552,24.8688719253604,-0.2744778487798527,-42.1489535835449,40.78241482737496,-0.004999999998659632,232.4653806727037,13.865891523721432,19.34274703571286,15.382484296933313,231.75458496892293,232.82549999999864,233.89641503107435,0.9199293299709183,0.36203387223829714,232.812512814718,0.7702469958520214,231.82,233.13,234.44,8589476.0,-0.03238798933233233,231.8654628094495
2023-08-24 13:55:00+00:00,232.51,232.85,232.07,232.43,5511,232.445,1785,-0.09999999999999432,50.01847252733399,0.09333941766035991,-0.052985250831066255,0.14632466849142617,32.125253336904606,29.724872401529677,-0.16322322924272603,-65.75096351677239,33.072675584149465,-0.05899999999866168,232.46201108482717,13.09704952320508,17.94489214681709,16.86505165602021,231.74216884263348,232.81999999999866,233.89783115736384,0.9258922406710662,0.31908112539999905,232.80523361111526,0.7709436390054485,231.82,233.13,234.44,8583965.0,-0.029327525076645402,231.87062738678884
2023-08-24 14:00:00+00:00,232.41,233.1,232.41,232.83,6807,232.88,2413,0.4000000000000057,53.91139977576997,0.11094281767819325,-0.02830548065058633,0.13924829832877958,41.1325430693852,33.93614417953509,0.11179429849077493,-7.843477757521484,41.87304347393992,0.362000000001359,232.49705764817696,12.845932326562446,19.1227963249893,15.778737684469784,231.73714191837033,232.8124999999987,233.88785808162706,0.9237975466337691,0.5081368245146866,232.80551465819556,0.7651619505050592,231.82,233.13,234.44,8590772.0,-0.059683232425646986,231.88044432426776
2023-08-24 14:05:00+00:00,232.82,233.61,232.77,233.44,8135,233.258,2733,0.6099999999999852,59.13823076320354,0.17213131834540718,0.02630641601330208,0.1458249023321051,61.833474168081295,45.03042352479034,0.2619937293304009,68.30732936571385,50.92507632755636,0.9940000000013072,232.58686168168393,13.439993308705974,22.361556857326725,14.55003552417362,231.73951274082646,232.84799999999868,233.9564872591709,0.9521123300799045,0.7670305838442404,232.83871190296932,0.7705075254689838,231.82,233.13,234.44,8598907.0,-0.00414020418439557,231.89818561906074
2023-08-24 14:10:00+00:00,233.44,233.78,233.13,233.7,6532,233.504,2279,0.2599999999999909,61.160091919462836,0.2388501571206234,0.07442020383081466,0.16442995328980875,84.88813462875639,62.61805062207427,0.477234618857203,100.8044243338314,59.17545381359615,1.2730000000013035,232.69287485485688,14.23916165024301,22.592650977660952,13.663387012579696,231.71798481716138,232.86249999999868,234.00701518283597,0.9829965604915366,0.8658754434017727,232.88377581523645,0.7618998450783426,231.82,233.13,234.44,8605439.0,-0.032294251886625,231.91477307481685
2023-08-24 14:15:00+00:00,233.71,233.71,232.87,232.96,5597,233.153,2041,-0.7399999999999807,53.105931942412624,0.2293694734588314,0.05195161613521812,0.1774178573236133,81.52814198304947,76.08325025996236,0.24527733551358288,50.050595469767245,52.853567253444034,0.5450000000013233,232.71831534487052,14.38023490255266,20.82640060506507,15.015007591243688,231.72203756605907,232.8399999999987,233.95796243393832,0.9602838291871074,0.5536690663113071,232.88650147251684,0.767478427572747,231.82,233.13,234.44,8599842.0,-0.07879947955716624,231.92565397543908
2023-08-24 14:20:00+00:00,232.96,233.44,232.88,232.96,6884,233.089,2221,0.0,53.105931942412624,0.2193276902655441,0.033527866353544655,0.18579982391199945,70.7482993197276,79.05485864384445,0.1332473672899237,49.9309433735648,52.606094066630774,0.5860000000013486,232.74133293107332,14.511231493983049,19.71958259921944,14.21703577292307,231.81183732547657,232.78549999999868,233.75916267452078,0.8365320645161393,0.5896100901099959,232.88955139842193,0.7526585398889795,231.82,233.07,234.32,8599842.0,-0.14357557964279768,231.9378757976649
2023-08-24 14:25:00+00:00,232.95,233.0,232.34,232.53,5791,232.616,1834,-0.4300000000000068,48.777068183536656,0.17465874115100632,-0.008912866208794501,0.18357160735980083,50.85034013605442,67.70892714627713,0.17663277615027617,-27.007029226779828,52.32311643213341,0.216000000001344,232.7212059852568,13.477675211523346,18.473486713297444,18.488805195362172,231.90652543231695,232.71249999999867,233.51847456768039,0.6926783629428762,0.3867830280776682,232.88783162792927,0.7460400727540522,231.82,232.95999999999998,234.1,8594051.0,-0.14350154607259408,231.94385851424482
2023-08-24 14:30:00+00:00,232.52,232.98,232.5,232.8,4609,232.776,1718,0.27000000000001023,51.4529896591504,0.15920974978033087,-0.019489486063575978,0.17869923584390685,48.129251700680335,56.57596371882075,0.32752973625238546,12.592124657802552,51.87684615511326,0.5870000000013249,232.72871017713712,12.517944377810768,17.602311650673123,17.616907741790264,231.91432314145038,232.69399999999868,233.47367685854698,0.6701306080503183,0.5679768796772386,232.8857935518775,0.7270372104144762,231.82,232.8,233.78,8598660.0,-0.07396066150072365,231.94948879485784
2023-08-24 14:35:00+00:00,232.82,232.92,231.72,231.97,6978,232.158,2433,-0.8300000000000125,43.866499127306085,0.07908065682860865,-0.07969486321223856,0.15877552004084722,32.78680404200504,43.9221319595799,-0.25369797041623343,-113.1596685301901,51.83539884800234,-0.15499999999872216,232.65645206502882,12.982198606887316,15.619228870324894,22.955104008376395,231.81355858656684,232.65199999999868,233.49044141343052,0.7207687132986971,0.09329299037891288,232.84761946268065,0.7608202668134414,231.72,232.75,233.78,8591682.0,-0.10234026927744966,231.95211267619544
2023-08-24 14:40:00+00:00,231.99,232.0,231.33,231.4,8229,231.654,2598,-0.5699999999999932,39.55334506969455,-0.030069836587443888,-0.1510762853026329,0.121006448715189,21.664355062413026,34.1934702683661,-0.3616947984843244,-214.2456533931536,50.5981322599239,-0.6354999999987285,232.5367899635975,13.949749099146324,14.628298388139019,25.191713515409052,231.59277476108352,232.59349999999867,233.59422523891382,0.860492867526528,-0.09631752732273069,232.77359021090928,0.7543331048981947,231.33,232.555,233.78,8583453.0,-0.1433614862855558,231.94759122289412
2023-08-24 14:45:00+00:00,231.39,231.96,231.39,231.66,6799,231.715,2021,0.2599999999999909,42.338388341438325,-0.09450318799218849,-0.172407709365902,0.0779045213737135,9.48748431411327,21.31288113951041,-0.5324173465006465,-164.6544261697648,51.22032149851228,-0.26349999999874285,232.4532861575406,14.848188841958262,13.824726239894003,23.80786429313969,231.4622185666177,232.53499999999866,233.6077814333796,0.9226838397496803,0.0921816071885984,232.7411738463252,0.7411664545483252,231.33,232.555,233.78,8590252.0,-0.16687293837824702,231.94485636768405
2023-08-24 14:50:00+00:00,231.65,232.05,231.52,231.67,5261,231.764,1663,0.009999999999990905,42.44822056256979,-0.14311047826097933,-0.17681199970775424,0.03370152144677492,10.068027210883315,13.739955529136502,-0.36984475121489835,-129.82749026154877,50.94910163052256,-0.11149999999878446,232.37868747587007,15.463562486423307,13.989297623868858,22.56654952555064,231.35258634126612,232.48899999999867,233.62541365873122,0.9776063888894158,0.13965586223588816,232.6794653421825,0.7260831363663021,231.33,232.555,233.78,8595513.0,-0.15054299826803444,231.94335690838042
2023-08-24 14:55:00+00:00,231.64,232.28,231.2,231.97,7989,231.866,2453,0.30000000000001137,45.78457219608605,-0.1556306005141721,-0.1514656975687576,-0.004164902945414481,19.063966671939227,12.873159398978567,-0.19790904788539176,-104.43070582174252,50.95327063502574,0.345000000001221,232.33976485912055,16.498948745157612,12.553008487949276,23.291719973158518,231.30973232637425,232.46799999999865,233.62626767362306,0.9964964413376592,0.285023785374096,232.61316209109978,0.7513629123401385,231.2,232.49,233.78,8603502.0,-0.10750638539862238,231.94191791176695
2023-08-24 15:00:00+00:00,231.95,232.38,231.77,232.21,6714,232.138,2336,0.2400000000000091,48.36353022450092,-0.14452094586334852,-0.11228483433434723,-0.032236111529001285,27.623266360807406,18.918420081209945,-0.26628870849976227,-52.53922895673959,57.54460831665879,0.732500000001238,232.32740630110908,17.202610521117492,12.778748371597967,21.92263773612718,231.28568280038772,232.4459999999987,233.60631719960966,0.9983541980597461,0.3983036707213303,232.57433680263566,0.741265561458699,231.2,232.49,233.78,8610216.0,-0.09664917746002778,231.94360174780647
2023-08-24 15:05:00+00:00,232.21,232.53,231.68,231.74,7451,232.041,2406,-0.46999999999999886,43.95401139760024,-0.17166271562854263,-0.11154128327963307,-0.060121432348909556,29.97416020671841,25.55379774648831,-0.7282385195339192,-69.97399283576685,56.363237156573085,0.23200000000124987,232.2714628438606,17.46855823404283,13.173358842915475,20.14565525011038,231.23396856550116,232.42699999999869,233.6200314344962,1.0265859254712524,0.21207799722057535,232.5080526747017,0.7490323070687915,231.2,232.49,233.78,8602765.0,-0.1307184833221116,231.94401433451984
2023-08-24 15:10:00+00:00,231.75,232.17,231.51,231.8,5828,231.918,1922,0.060000000000002274,44.64782999150995,-0.18618503991032753,-0.10085088604913438,-0.08533415386119315,27.777777777778013,28.45840144843457,-0.8130081300812941,-87.25594604188892,49.62508633864363,0.2300000000012119,232.22656162063578,17.996725207478672,12.33714977921484,20.501884731829527,231.20197897639176,232.41499999999868,233.6280210236056,1.0438405641692097,0.24650068381751292,232.4573617381975,0.7426728565638776,231.2,232.49,233.78,8608593.0,-0.10503203171485213,231.9430688693809
2023-08-24 15:15:00+00:00,231.81,231.93,231.41,231.74,5182,231.663,1658,-0.060000000000002274,44.060428826680045,-0.20022748725463657,-0.09191466671475473,-0.10831282053988184,21.705426356589427,26.485788113695246,-0.5236950549450503,-94.40952695997638,42.18827447893824,0.09750000000121872,232.18022241867047,18.65126606833873,11.70663603770715,20.436921932090062,231.12836120654129,232.37399999999866,233.61963879345603,1.0720982497675138,0.24551210056691852,232.42280948750204,0.7267676525236013,231.2,232.49,233.78,8603411.0,-0.12724884495633326,231.94129251700681
2023-08-24 15:20:00+00:00,231.75,232.1,231.04,231.04,7757,231.459,2417,-0.700000000000017,37.81045962470834,-0.2647880658035433,-0.12518019621092918,-0.13960786959261412,14.728682170542685,21.40396210163667,-0.8241758241758323,-115.97953656334899,34.432891885669925,-0.7734999999987906,232.0716298073685,19.82409548976115,10.525720694250943,21.896466345654936,230.939396055662,232.31399999999866,233.6886039443353,1.183401727262811,0.03659379298032607,232.23624362616553,0.7505699630576299,231.04,232.41,233.78,8595654.0,-0.15288170832458692,231.93551962159788
2023-08-24 15:25:00+00:00,231.07,231.14,230.62,230.88,6892,230.9,2305,-0.1599999999999966,36.534778123551924,-0.32511572061190464,-0.14840628081543242,-0.17670943979647222,10.050030238055662,15.494712921729219,-0.7095858598890503,-154.62184873949744,33.972991558882825,-1.09599999999881,231.9581412542858,21.45670880336461,9.993157040881618,24.875216724476637,230.73268786950692,232.2129999999987,233.69331213049045,1.2749606012512447,0.04975711792760193,232.11706158091218,0.7341006799820836,230.62,232.2,233.78,8588762.0,-0.1686325180156606,231.9257311027417
2023-08-24 15:30:00+00:00,230.91,231.23,230.43,230.77,7402,230.832,2755,-0.10999999999998522,35.64439096954366,-0.37745088354597556,-0.16059315499960267,-0.2168577285463729,7.4831433801542415,10.753951929584156,-0.8719931271477632,-142.58895437677864,33.809102375335065,-1.3539999999987913,231.84498494435383,23.193853623643005,9.220239422684967,24.78818718745651,230.52603158141616,232.12499999999872,233.72396841858128,1.3776787666839565,0.07628931745885222,232.04912006092346,0.7388077742690765,230.43,232.10500000000002,233.78,8581360.0,-0.16034375977843127,231.91472813355307
2023-08-24 15:35:00+00:00,230.74,230.94,230.48,230.64,6903,230.694,2307,-0.13000000000002387,34.5720500107094,-0.42452315212912595,-0.16613233886620243,-0.2583908132629235,10.22824141936968,9.25380501252649,-0.5733500021554594,-136.34143959371443,33.428149020953015,-1.5974999999987745,231.73022447346298,24.80691667104437,8.798826567061676,23.655238218399393,230.318788316695,232.03549999999873,233.75221168330248,1.4796974456958112,0.09355434766041662,231.88745982500586,0.7188929332498574,230.43,232.10500000000002,233.78,8574457.0,-0.17121404131681733,231.90353676063538
2023-08-24 15:40:00+00:00,230.66,230.88,230.25,230.59,7690,230.573,2536,-0.04999999999998295,34.14654972211459,-0.460553867946345,-0.16173044374673717,-0.29882342419960783,11.399649499694966,9.70367809973959,-0.3500432152117594,-132.81435420325388,27.612261641850385,-1.6954999999987592,231.6216316664665,26.577762047332993,8.243145082408212,24.466938098252495,230.13784297706385,231.92349999999874,233.70915702293362,1.5398672604845085,0.12660802638151328,231.72875220818838,0.7125434380177244,230.25,232.015,233.78,8566767.0,-0.17654955716400272,231.89016824887347
2023-08-24 15:45:00+00:00,230.61,230.65,230.02,230.6,8106,230.326,3330,0.009999999999990905,34.32065751169848,-0.48273686332510124,-0.1471307513003947,-0.3356061120247065,14.692315411921308,12.106735443661947,-0.4575671242337931,-136.6595413913719,27.31145339277209,-1.8974999999987574,231.5243334125173,28.476115902969624,7.718213571048968,25.233720610300963,230.0499426075082,231.78149999999877,233.51305739248934,1.494129076298653,0.15883313913742808,231.4697031504458,0.7066474781593152,230.02,231.9,233.78,8574873.0,-0.16189844722289545,231.8747920163666
2023-08-24 15:50:00+00:00,230.6,230.87,230.4,230.57,8326,230.67,3730,-0.030000000000001137,34.02998274347389,-0.49700859060675384,-0.12912198286563786,-0.367886607741116,19.251334238575527,15.114433050063894,-0.47481331203866883,-109.33483153718625,35.74033849459763,-2.1429999999987785,231.4334445160871,29.49768387994923,9.620828092616012,24.005537483840442,230.0572819119788,231.62499999999878,233.19271808801875,1.3536691531742957,0.16352368832739272,231.12463050404006,0.6897440868622212,230.02,231.865,233.71,8566547.0,-0.21275785884868323,231.86135445560092
2023-08-24 15:55:00+00:00,230.56,230.6,229.86,230.01,13372,230.228,6203,-0.5600000000000023,29.07908527705259,-0.5471985924301919,-0.1434495877512607,-0.40374900467893116,16.87929928227057,16.940982977589098,-0.8449368452817185,-136.42373161460318,27.025324239856257,-2.8579999999987535,231.29787837169783,31.067106469425696,8.887372593108948,27.738629324846023,229.88504434801453,231.47749999999877,233.069955651983,1.3759053488863902,0.03923363637466499,230.69397182701056,0.6933337949434898,229.86,231.65,233.44,8553175.0,-0.2259310288661537,231.83268067121185
2023-08-25 09:30:00+00:00,231.31,234.14,230.93,233.57,26334,232.91,9155,3.5600000000000023,64.46886822057023,-0.2962967580476459,0.08596179730502823,-0.3822585553526741,38.070857038783664,24.733830186543216,0.5856767581068789,136.40320042850777,39.32614638099598,0.6070000000012215,231.5142709077266,30.770064202130634,33.02850926476549,19.02238635203098,229.7851117263303,231.50799999999876,233.2308882736672,1.4884049567776965,1.098413731033974,230.89288918915338,0.938809952447526,229.86,232.0,234.14,8579509.0,-0.06522717473264168,232.88
2023-08-25 09:35:00+00:00,233.57,234.25,232.53,233.77,21164,233.463,8367,0.20000000000001705,65.5101297244358,-0.08039022959354725,0.24149466060730151,-0.32188489020084876,60.45542658141826,38.46852763415746,0.8759817036333883,185.85406143778067,45.141806444614645,0.6540000000012185,231.72910224984787,30.58310334810613,29.738700706121417,16.672683634737293,229.62902086474904,231.5699999999988,233.51097913524856,1.6763649309062245,1.066724278496203,231.12881992572707,0.9946092415584168,229.86,232.055,234.25,8600673.0,0.006348591638329107,233.16368380423035
2023-08-25 09:40:00+00:00,233.79,234.65,233.18,234.25,18647,233.908,6692,0.47999999999998977,67.93858121742082,0.12797403320772105,0.35988713872685585,-0.2319131055191348,89.1325238424101,62.55293582087064,1.0569456427955037,211.49617995043755,49.53339188639571,1.0070000000011987,231.96918774986236,30.730196256636003,29.480651355721967,14.970671074643866,229.43336555331504,231.6424999999988,233.85163444668254,1.9073653985635277,1.0901632659604465,231.7056691699266,1.028565724304244,229.86,232.255,234.65,8619320.0,0.04394806766046211,233.40696812558267
2023-08-25 09:45:00+00:00,234.25,235.62,234.06,235.39,23118,234.986,8546,1.1399999999999864,72.831345568031,0.3807041646536504,0.49009381613822817,-0.10938965148457774,92.24075766034004,80.60956936138943,1.575040994217658,240.21418020679081,58.81915309130008,2.052500000001203,232.2949793927326,31.541803073145257,32.89696460260102,13.406563343633955,229.06566248596437,231.81349999999878,234.5613375140332,2.370731224915227,1.150784477199697,232.6180845434283,1.0665253154253695,229.86,232.74,235.62,8642438.0,0.13795244716225702,233.8255864878692
2023-08-25 09:50:00+00:00,235.39,235.91,234.47,234.65,18273,235.276,7143,-0.7399999999999807,65.81066237153473,0.5153422543659474,0.4997855246804201,0.015556729685527293,88.94325582483857,90.10551244252953,1.5625,186.54503990877663,54.66687108421736,1.2715000000012537,232.5192670696152,32.47420481608062,31.69658340872606,12.145167277854656,228.97267917073023,231.9759999999988,234.97932082926738,2.5893375429083956,0.9451738845117695,232.94827708560635,1.0932020786092715,229.86,232.885,235.91,8624165.0,0.09880772198520837,234.02684735034467
2023-08-25 09:55:00+00:00,234.65,235.33,233.93,234.62,17502,234.556,5651,-0.030000000000001137,65.53485390317738,0.6125619285922141,0.4776041591253495,0.13495776946686466,84.61939470462148,88.60113606326667,1.6198891198891285,134.5071107222054,51.10506353289036,1.2155000000012706,232.719336872509,32.51626397251848,28.854136768801297,14.514988550106095,228.91300389232248,232.1239999999988,235.33499610767512,2.7666213813964426,0.8886644387444407,233.2389034123953,1.1151162158514667,229.86,232.885,235.91,8606663.0,0.09467688216209191,234.11080612827033
2023-08-25 10:00:00+00:00,234.52,236.15,233.48,233.94,23068,234.835,7702,-0.6800000000000068,59.45272727530886,0.627505412061879,0.3940381140760115,0.23346729798586754,74.23870151142835,82.6004506802961,1.3736620877930372,109.22652700906372,47.273187167017504,0.5435000000013019,232.8355905036986,33.10697055659286,29.14303967302724,12.257394105515644,228.9394225291727,232.23749999999876,235.53557747082482,2.840262637021218,0.7581049134019914,233.31805943108932,1.226179343290649,229.86,233.005,236.15,8583595.0,0.03605251322486435,234.1750586066736
2023-08-25 10:05:00+00:00,233.92,233.95,232.3,232.93,20287,232.956,6948,-1.009999999999991,51.76779670910574,0.5514924100844212,0.2544200896788429,0.2970723204055783,64.116727325283,74.32494118044426,0.9928893513701187,35.745287698413726,44.38538845789346,-0.5089999999987072,232.84458188429872,32.1301331399008,26.40937797016248,17.815862400032564,228.97646705915355,232.28549999999876,235.59453294084398,2.849108481455133,0.5973849477359119,233.297361724392,1.2564522473413153,229.86,233.005,236.15,8563308.0,0.0028191540440046887,234.04072289228176
2023-08-25 10:10:00+00:00,232.93,236.58,232.9,236.45,24066,234.939,8021,3.519999999999982,67.52363593330489,0.7664509708133664,0.3755029203262305,0.39094805048713593,70.5793240719705,69.64491763622726,2.541307081833555,119.736865064823,51.45120895165278,2.8545000000012806,233.18795503817503,32.75908369458326,34.69430301067682,14.540017026610387,228.72425272429024,232.49749999999875,236.27074727570727,3.2458390096311,1.023753111205661,233.70946983488824,1.4295628011026504,229.86,233.22000000000003,236.58,8587374.0,0.0725640284701571,234.19943941306977
2023-08-25 10:15:00+00:00,236.45,237.76,235.75,236.05,28095,236.892,9856,-0.39999999999997726,64.92803047017672,0.8942224816886153,0.40261954496118346,0.4916029367274318,75.07584591026462,69.92396576917268,2.3633998265394807,144.5573112615978,58.153619102061704,2.5215000000013106,233.46053074882502,33.825041943976146,37.03788412196555,13.120915094042974,228.65579357148613,232.71299999999877,236.77020642851141,3.486875618046834,0.9112435562250368,234.0364756505077,1.4710226010238892,229.86,233.81,237.76,8559279.0,0.02287693358165863,234.49504116905612
2023-08-25 10:20:00+00:00,236.05,236.29,234.83,234.9,17885,235.51,6145,-1.1500000000000057,58.022432026799784,0.8923999049476947,0.32063757457621034,0.5717623303714844,80.07245830821735,75.24254276348414,1.8779546341675113,89.85245408009486,55.897664364998946,1.4645000000013226,233.59762305846073,33.89164527691483,34.41073847129712,16.65987560363794,228.72617624666822,232.86799999999874,237.00982375332927,3.5572287762428068,0.7453025673010938,234.0559489165824,1.4702352723793244,229.86,233.81,237.76,8541394.0,-0.027884035576079148,234.55842043457656
2023-08-25 10:25:00+00:00,234.87,235.25,233.45,233.64,18776,234.25,6577,-1.2600000000000193,51.55281114539497,0.7802893402082418,0.16682160786940592,0.6134677323388359,63.333333333332924,72.8272125172716,1.5781922525107683,41.3753019597864,53.73445471730628,0.33800000000130126,233.60165895765493,32.76122377240117,31.44898473608393,21.824697559357684,228.84191713216165,232.96299999999877,237.0840828678359,3.5379720108662225,0.5821386055209958,234.05379049374528,1.493789895780802,229.86,233.81,237.76,8522618.0,-0.07678760516639474,234.5259302788199
2023-08-25 10:30:00+00:00,233.66,234.65,233.25,234.1,13759,233.914,4656,0.46000000000000796,53.58746332845765,0.7202563981450396,0.08543093264496293,0.6348254655000767,55.105485232067004,66.17042562453906,0.22691270282999554,33.42292568811883,49.80418912590603,0.849500000001342,233.64912000930684,31.551603940135845,29.33418525004273,21.3177356308194,229.06524007086122,233.1159999999988,237.16675992913636,3.4753169487616384,0.6214586913585252,234.05403815863718,1.487090617510745,229.86,233.81,237.76,8536377.0,-0.04291614065221839,234.49922559605963
2023-08-25 10:35:00+00:00,234.12,234.92,232.6,233.42,15458,233.56,5408,-0.6800000000000068,50.22920815371317,0.6107689774613903,-0.01924519043094919,0.6300141678923394,45.99193184696396,54.8102501374546,-0.14971981006973722,16.075292368548652,49.408116967453495,0.2010000000013008,233.62729905603953,29.913388443643274,26.191069130582406,22.03557811838157,229.32347400780472,233.2429999999988,237.16252599219288,3.3608948540312906,0.522579260904723,234.03257776124832,1.5465841448314055,229.86,233.81,237.76,8520919.0,-0.05522480970568017,234.45321517847168
2023-08-25 10:40:00+00:00,233.47,234.28,232.66,232.66,13654,233.384,4911,-0.7599999999999909,46.70619439841805,0.45740112390626564,-0.138090435188859,0.5954915590951246,32.240366956158546,44.44592801172981,-0.6787620064034217,-7.077526132403964,42.12559893714411,-0.5814999999986696,233.53517533641673,28.392188339757315,24.238094578060803,20.3924637002286,229.57295553838136,233.33749999999878,237.1020444616162,3.2266947761225167,0.41001567295771796,233.98562858736838,1.5518281344863054,229.86,233.81,237.76,8507265.0,-0.09063565578435619,234.39619352452294
2023-08-25 10:45:00+00:00,232.66,232.7,231.4,231.46,16849,231.853,5945,-1.1999999999999886,41.72937148514076,0.23630208053509705,-0.2873515828480221,0.5236536633831191,14.664537006313834,30.965611936478755,-1.669569650367464,-71.54267457781862,34.99274668817126,-1.8269999999987192,233.33753959009132,26.701141311096883,22.770744914253424,25.025549408424737,229.71588194680766,233.37849999999875,237.04111805318985,3.1387793247373823,0.23809717910290565,233.84540089570012,1.5338404105944252,229.86,233.81,237.76,8490416.0,-0.12531490724628155,234.2610091764347
2023-08-25 10:50:00+00:00,231.46,231.99,230.95,231.11,12737,231.481,4423,-0.3499999999999943,40.37794206997459,0.032463205181215926,-0.39295236656152255,0.4254155717427385,3.29542962324904,16.733444528573784,-1.5086298742808424,-99.46097150849623,28.729165572392645,-2.2414999999986946,233.1253929624636,25.437745426069974,21.641971845255025,25.92991052076484,229.81477312966192,233.40449999999873,236.99422687033555,3.0759705749776356,0.1804074400535895,233.71004461701406,1.4985660955519677,229.86,233.81,237.76,8477679.0,-0.14978323392280007,234.14854125716874
2023-08-25 10:55:00+00:00,231.13,231.55,230.35,230.44,13277,230.758,4467,-0.6700000000000159,37.8508634322211,-0.18105686189298353,-0.48517794690857763,0.3041210850155941,1.5024857250420813,6.487484118201629,-1.7816042963089251,-129.1287697462951,20.726012864538003,-2.761499999998705,232.86964125175277,24.659763950134025,20.38623396506072,27.32653571531093,229.78118659675306,233.3964999999987,237.01181340324433,3.0980013866923084,0.09111428661419653,233.56857612538192,1.4772399458696857,229.86,233.81,237.76,8464402.0,-0.19730934610997802,234.0181308396681
2023-08-25 11:00:00+00:00,230.41,231.74,230.37,231.42,12109,231.061,4421,0.9799999999999898,43.42800918494548,-0.268104699493648,-0.4577806276073937,0.18967592811374567,6.0013356558681386,3.599750334719731,-1.0771992818671472,-114.26188490409297,26.096913290320867,-1.629999999998745,232.73158018015727,23.771140315761212,19.952235289173938,25.50690235016864,229.9394634587342,233.4389999999987,236.93853654126323,2.998244973003258,0.21153323073043503,233.1384525857343,1.4695799497361368,229.86,233.81,237.76,8476511.0,-0.17151991988936952,233.9212247294808
2023-08-25 11:05:00+00:00,231.44,233.15,231.15,233.14,13881,232.123,5235,1.7199999999999989,51.631950158372696,-0.19604127083897538,-0.30857375916217683,0.11253248832320145,17.768780926675188,8.424200769195112,0.09015584081053518,-61.888824148476786,32.159975274858,0.16350000000122122,232.77047730585656,22.320010452212593,24.742462062736916,23.08970651079919,230.46260054363532,233.5954999999987,236.7283994563621,2.682328603387828,0.42730376343972154,233.138552701831,1.5074670961835557,230.35,234.055,237.76,8490392.0,-0.11248465238405418,233.86699993765907
2023-08-25 11:10:00+00:00,233.17,233.78,232.03,232.23,13212,233.019,4886,-0.9099999999999966,47.691384032642866,-0.2099398236498189,-0.2579778495784163,0.04803802592859738,25.820962663067416,16.530359748536892,-1.7847325015859616,-50.05886908679446,39.156645465099835,-0.7439999999987492,232.71900327672736,21.4068228831352,25.665337628956713,21.19684804665231,230.33947334541193,233.5284999999987,236.71752665458547,2.7311669921117008,0.29641123442303596,233.0847476661217,1.5247908750275874,230.35,234.055,237.76,8477180.0,-0.19300322291906255,233.82596211968567
2023-08-25 11:15:00+00:00,232.22,232.33,231.4,231.91,9816,231.805,3048,-0.3199999999999932,46.35171005525917,-0.243963592106752,-0.23360129442827948,-0.010362297678472507,28.02519118308545,23.871644924275994,-1.753865706418134,-82.64462809917569,40.995143450385065,-1.0334999999987247,232.64195534561048,20.061936329106356,24.515162206640408,23.282735883929416,230.172443303629,233.43549999999868,236.69855669636837,2.7956816305743613,0.2662467830093359,233.0405702290249,1.4823058125256172,230.35,234.055,237.76,8467364.0,-0.22375141789026856,233.77722953718043
2023-08-25 11:20:00+00:00,231.91,231.93,231.04,231.58,8934,231.483,3047,-0.3299999999999841,44.94943854164724,-0.29416496520425994,-0.22704213402062995,-0.06712283118363,21.00764732343644,24.951267056529744,-1.4133673903788835,-89.4601745448818,32.3799454318487,-1.3744999999987328,232.54081674126664,18.72037505696023,23.43289430924598,24.040592212459448,229.9655132244025,233.30199999999869,236.63848677559486,2.8602298956684384,0.24194412928686318,232.94476840910286,1.4399982544880743,230.35,234.055,237.76,8458430.0,-0.24993470328057393,233.72685333785648
2023-08-25 11:25:00+00:00,231.61,234.49,231.6,234.36,15642,233.084,5975,2.780000000000001,56.8048552472577,-0.10837783626124065,-0.03300400406208852,-0.07537383219915213,35.05341312358834,28.02875054337005,0.30816640986133237,7.812173622424146,27.945181695217304,1.3310000000012963,232.71407228971745,18.909640005895614,32.11576414691503,20.806278910093347,230.01422760667572,233.25049999999865,236.4867723933216,2.7749328668731286,0.6714163496080363,232.96549063046072,1.5449983791674973,230.35,234.055,237.76,8474072.0,-0.26195775523059917,233.7177086879386
2023-08-25 11:30:00+00:00,234.36,234.4,233.57,234.02,9586,233.856,3430,-0.3400000000000034,55.23805983385752,0.011294448081713426,0.06933462422469244,-0.058040176142979016,53.00185565849711,36.35430536850727,-0.034173430158046525,37.51574375678286,34.33988706925436,0.8210000000013054,232.8384463573634,19.085386029907045,30.8412668437046,19.980592613499173,230.02585170972597,233.2189999999987,236.4121482902714,2.7383260285591953,0.6254248044854993,232.98916043109062,1.4939270663698196,230.35,234.055,237.76,8464486.0,-0.2235464253782897,233.72398399702124
2023-08-25 11:35:00+00:00,234.01,235.25,233.94,235.07,14003,234.721,5183,1.049999999999983,58.999158048953696,0.1886867569192816,0.1973815464498085,-0.008694789530526888,79.57763576811168,55.87763485006568,0.706880301602264,76.24357145943968,42.958015009549534,1.7140000000012776,233.05097527570976,19.69390497549309,32.99252963200319,18.71801430840882,230.00315922056865,233.24149999999867,236.47984077942868,2.776813542555709,0.7823205036999167,233.16968610598954,1.4807894187719755,230.35,234.055,237.76,8478489.0,-0.1930073260705471,233.756733214884
2023-08-25 11:40:00+00:00,235.08,235.11,233.86,234.85,9640,234.393,3337,-0.21999999999999886,57.90138444174953,0.3079692010863653,0.2533311924935137,0.05463800859285154,87.68707482993153,73.42218875218008,0.9412877159804101,68.20022400275697,43.947233073900236,1.2810000000012565,233.2223109637374,20.186291424567486,30.980815774554383,17.96692549051945,229.98572085342096,233.28699999999873,236.5882791465765,2.8302298427068697,0.7367264218812777,233.32717996107806,1.4643044602882629,230.35,234.055,237.76,8468849.0,-0.13281647499367727,233.77494990795336
2023-08-25 11:45:00+00:00,234.88,234.98,233.88,234.22,7775,234.336,2487,-0.6299999999999955,54.759234595856185,0.3476580767034818,0.23441605448850422,0.11324202221497759,89.04761904761853,85.43744321522054,1.1924306575650245,50.683633863977334,45.922640831392684,0.4985000000012576,233.317328967191,20.64350741299371,29.28837594231416,16.985416785767317,230.03029374267572,233.3514999999987,236.6727062573217,2.846526598134576,0.6307506870562947,233.41286301648614,1.438282713124815,230.35,234.055,237.76,8461074.0,-0.1322469757228679,233.78489154119686
2023-08-25 11:50:00+00:00,234.22,234.83,233.29,233.45,9044,233.931,3128,-0.7700000000000102,51.10861237344327,0.313366932794338,0.16009992846348836,0.15326700433084967,78.02721088435321,84.92063492063438,1.0125048678118587,30.528292902304063,47.189857835983865,-0.3879999999987547,233.329964303649,20.490843751401123,27.05965656876841,18.608254276276572,230.19780044716885,233.2014999999987,236.20519955282856,2.576055087835948,0.5413656551913071,233.41433791310666,1.4455482336159011,230.35,234.055,237.76,8452030.0,-0.2472172313830778,233.7862827687061
2023-08-25 11:55:00+00:00,233.45,233.48,232.55,233.02,9227,232.95,2973,-0.4299999999999784,49.138487638275286,0.24862752451457482,0.07628841614698012,0.1723391083675947,65.57823129251659,77.55102040816274,1.119597292136798,-5.224831333126117,49.43082036683729,-0.9494999999987215,233.30044389377767,19.67713452643228,25.783654210517017,21.4829099063047,230.34552223088482,233.04999999999873,235.75447776911264,2.3209420889199075,0.4944536427066747,233.41218995425808,1.4087233597861923,230.35,233.32,236.29,8442803.0,-0.18789373426696057,233.77135847459883
2023-08-25 12:00:00+00:00,233.01,233.75,232.93,233.43,7435,233.452,2740,0.4099999999999966,51.07504408960263,0.22777895649466018,0.0443518785016524,0.18342707799300778,60.2040816326527,67.93650793650747,0.868550687062486,23.488417112989858,55.95486261235,-0.7109999999987622,233.31278257056076,19.117947729884946,26.089789158913618,20.562217152398993,230.4002680609879,232.97649999999877,235.55273193900962,2.211580944010118,0.5880161434873297,233.4126676405886,1.3666716912300352,230.35,232.8,235.25,8450238.0,-0.12319733762443934,233.76518344773166
2023-08-25 12:05:00+00:00,233.44,233.98,233.23,233.59,6883,233.532,2249,0.1599999999999966,51.84558868548822,0.22161236951046703,0.030548233213967407,0.19106413629649963,61.1101817776288,62.297498234265994,0.1930170712876489,40.7970680536348,63.014100990238106,-0.732999999998782,233.33918423050736,18.768708906906085,26.27517058223447,19.729367010377867,230.40025253693054,232.97399999999874,235.54774746306694,2.209471840693138,0.6196698605516879,233.42023656734764,1.3226237132850327,230.35,232.8,235.25,8457121.0,-0.06707671371585813,233.76286376978362
2023-08-25 12:10:00+00:00,233.61,234.04,232.83,233.49,7694,233.409,2701,-0.09999999999999432,51.301757286914885,0.2062782928760214,0.012171325263617416,0.19410696761240398,62.34517458710415,61.21981266579518,0.5425655600051815,33.66754143956112,56.50913615771768,-0.8759999999987826,233.3535476371257,18.051678420186445,24.54767822382152,20.60566406745175,230.40970225675662,232.94349999999872,235.47729774324083,2.175461211188222,0.6078420725290443,233.42397341852987,1.3145791623361003,230.35,232.8,235.25,8449427.0,-0.07878335963260388,233.75807995366557
2023-08-25 12:15:00+00:00,233.46,234.35,233.43,233.64,7922,233.786,2797,0.14999999999997726,52.113174944867055,0.20387947736043088,0.007818007798421511,0.19606146956200937,61.978700206377844,61.81135219037023,0.7459790435945024,56.539858706066106,54.63717635352965,-0.8089999999988038,233.3808288145423,17.637652092908077,25.014993942211902,19.553042934168456,230.41063306094287,232.95449999999875,235.49836693905462,2.184003261629106,0.6347358207846469,233.4299469241805,1.2863949364549494,230.35,232.8,235.25,8457349.0,-0.08046288305660408,233.75884100639576
2023-08-25 12:20:00+00:00,233.66,234.35,233.25,234.15,7689,233.882,2487,0.5100000000000193,54.866716859323795,0.24036041133126673,0.03543915341540588,0.20492125791586085,64.60807600950082,62.97731693432757,1.1097676828741632,59.77990078204279,52.750249695496386,-0.31949999999878287,233.4540832131573,17.064118776180322,23.4711300477962,19.356200605914022,230.43717515953287,233.02899999999872,235.62082484046456,2.2244654875280427,0.716256897939099,233.43481060501549,1.2730810124224525,230.35,232.8,235.25,8465038.0,0.00421776142122536,233.76120451359878
2023-08-25 12:25:00+00:00,234.16,234.86,234.05,234.86,8218,234.456,2604,0.710000000000008,58.44877276196142,0.32284136630750027,0.09433608671331153,0.22850527959418873,75.45526524148816,67.34734715245558,0.21334698754054138,95.28482945127641,59.715126689824416,0.40200000000123737,233.58798004999946,16.96493828867537,25.313773291092467,18.45306267511733,230.59513441136957,233.1989999999987,235.80286558862784,2.2331704583888854,0.8189488749447665,233.44779056396604,1.2400037972494202,230.35,232.8,235.25,8473256.0,0.11924145767146753,233.7742610146986
2023-08-25 12:30:00+00:00,234.84,234.9,234.2,234.25,7936,234.564,2277,-0.6100000000000136,54.45031940711795,0.3351231245788142,0.0852942759877004,0.24982884859111382,79.0702719118426,73.04453772094382,0.0982821981027282,81.57722206612405,60.12719612577021,-0.24349999999876104,233.65102956904713,16.90679827129491,24.498101410073357,17.68510155961414,230.9004642125102,233.35599999999872,235.81153578748723,2.1045405196254032,0.6820376645611128,233.46469456092723,1.2014320974458914,230.35,232.8,235.25,8465320.0,0.1321870197174425,233.78438698754078
2023-08-25 12:35:00+00:00,234.23,234.9,234.15,234.7,7550,234.598,2154,0.44999999999998863,56.798250431453354,0.37682395371356847,0.10159608409796372,0.27522786961560475,80.98957046613697,78.50503587315588,-0.15739992342707065,89.17326013240766,57.47023703997803,0.14150000000120144,233.75093151485217,16.79032273286176,23.37561343457249,17.180243633314195,231.44559801177266,233.56899999999874,235.69240198822482,1.818222442384126,0.7663179196102442,233.48613151502158,1.1691869476283279,230.37,232.81,235.25,8472870.0,0.21234221547458693,233.7956168135854
2023-08-25 12:40:00+00:00,234.7,234.91,234.15,234.47,6566,234.526,2033,-0.22999999999998977,55.23119470206451,0.3868536750730982,0.08930064436599477,0.2975530307071034,74.4478268222554,78.16922306674495,-0.16180540770704965,78.63201218818864,50.78947630893423,-0.154999999998779,233.8194142277234,16.691968382294682,22.32510812987252,16.3621075908493,231.8098172324907,233.72149999999874,235.63318276750678,1.6358638529258545,0.6957699291752677,233.53721659921186,1.139959308512018,231.04,233.14499999999998,235.25,8466304.0,0.17888414792388949,233.804243896727
2023-08-25 12:45:00+00:00,234.45,235.6,234.19,235.47,9051,235.062,2916,1.0,60.352933121058314,0.4700752097556631,0.13801774323884775,0.33205746651681534,82.15948188625721,79.19895972488315,0.5336862778584139,121.26117792167933,48.625366097396785,0.7610000000012462,233.97661287270213,17.249675096262926,24.637050245067954,14.94058425913076,231.80230257562505,233.83799999999874,235.87369742437244,1.7411177177137207,0.9008454253714446,233.85459352923107,1.1592479293325881,231.04,233.32,235.6,8475355.0,0.14898496072244374,233.82524246119186
2023-08-25 12:50:00+00:00,235.45,235.73,234.57,234.86,7927,235.204,2784,-0.6099999999999852,56.13418290024834,0.4812593157348317,0.1193614793744131,0.3618978363604186,79.83010848770179,78.81247239873811,0.603983722424517,109.31616473676782,49.37127599497773,0.09000000000125397,234.06074498006384,17.882580460989896,23.677175682271205,13.87275680822315,232.02871175714608,233.96949999999873,235.91028824285138,1.6590096083913999,0.7294170946471702,233.91976461554069,1.1593016486659746,231.04,233.385,235.73,8467428.0,0.18828191601001867,233.8426051637658
2023-08-25 12:55:00+00:00,234.88,235.48,234.54,235.34,6959,235.038,2169,0.47999999999998977,58.58728284882409,0.5228279535733691,0.1287440937703604,0.3940838598030087,85.37168780286618,82.45375939227503,0.9956226933310441,108.27182489183004,56.07375134091228,0.47550000000123305,234.18257879148635,18.4227777326888,22.28709046856589,13.24566039519285,232.3587665687299,234.14099999999877,235.92323343126765,1.5223591180262215,0.8363756898970285,234.03253681621266,1.1436372451898333,231.04,233.385,235.73,8474387.0,0.21374905436390357,233.85826520425803
2023-08-25 13:00:00+00:00,235.35,235.75,235.22,235.22,6080,235.545,2158,-0.12000000000000455,57.718268384357216,0.5398651717822247,0.11662504958337283,0.4232401221988519,81.27161949685517,82.15780526247435,0.7668251724285646,132.78497021654937,63.304012035038646,0.25500000000127443,234.2813808113448,19.183331184130687,23.27348793104975,12.789722846468113,232.9212282626942,234.32299999999879,235.72477173730337,1.1964440002087655,0.8199522347789738,234.12458739153328,1.0998060133905596,231.6,233.675,235.75,8468307.0,0.17106348656597856,233.87456819259302
2023-08-25 13:05:00+00:00,235.26,235.52,234.83,235.22,5855,235.184,1796,0.0,57.71826838435723,0.5470611100167275,0.09905679025430053,0.448004319762427,84.34088804169856,83.66139844713994,0.6978038443426593,100.43111894964125,65.3157224927551,0.17400000000122873,234.37077311502625,19.2412629581944,22.202013031409873,14.803076319644626,232.91059077798454,234.3659999999988,235.82140922201305,1.2419968954662888,0.793388274268075,234.20214305663774,1.0705341552912337,232.55,234.15,235.75,8468307.0,0.09870782384223159,233.88785680394355
2023-08-25 13:10:00+00:00,235.21,235.73,234.75,235.68,5870,235.151,1976,0.46000000000000796,60.33397076907975,0.583159795413934,0.10812438052120565,0.4750354148927284,87.62985159817305,84.41411971224223,0.9379416677373742,111.59123644909843,64.80440751886985,0.5830000000012205,234.49546138978565,19.518954021139805,22.151131939970742,13.82925143482548,232.89592691623363,234.4489999999988,236.00207308376395,1.324870725629168,0.8963110341906354,234.30343004718247,1.0640674299132877,232.55,234.15,235.75,8474177.0,0.12901939554665662,233.9028845070968
2023-08-25 13:15:00+00:00,235.72,236.12,235.32,235.48,7627,235.712,2261,-0.20000000000001705,58.63551913175722,0.5888421296093043,0.09104537177326072,0.49779675783604355,86.66638908550829,86.21237624179327,0.7875363807567259,127.63599971406005,65.08024917639312,0.26600000000118484,234.58922697171081,20.17579630823732,23.605329569451598,13.073186755357504,232.8739377155541,234.4694999999988,236.06506228444348,1.36099772844204,0.8166595280712861,234.3314277773585,1.045205470633768,232.55,234.335,236.12,8466550.0,0.038083785651536965,233.92522378656054
2023-08-25 13:20:00+00:00,235.48,235.49,234.48,234.62,7046,234.87,2352,-0.8599999999999852,51.87331305140192,0.5179796606215064,0.016146322228370202,0.5018333383931362,75.2950146085542,83.1970850974118,0.20072603032244007,42.198534894942675,65.46321537025493,-0.7089999999988095,234.5921577363098,19.459620996112225,21.972097619503216,17.92300703173249,232.87027710113676,234.45799999999878,236.0457228988608,1.354377243567735,0.5510164588913281,234.33524658094305,1.0426907941599288,232.55,234.335,236.12,8459504.0,-0.03257362369817225,233.93623800668527
2023-08-25 13:25:00+00:00,234.59,235.05,234.51,234.93,4410,234.789,1382,0.3100000000000023,53.93556308833598,0.48128707482626965,-0.016437010853493195,0.49772408567976284,62.27296315516293,74.74478894974176,0.029804990206927506,35.73283473564397,59.78445141756249,-0.5589999999988038,234.62433318999456,18.794601063424636,21.130313350087615,17.236349542711253,232.89692522768496,234.49349999999876,236.09007477231256,1.3617219857384613,0.6366988905156812,234.3408369021119,1.0067843088627926,232.55,234.335,236.12,8463914.0,0.0035449029935675502,233.9427578671907
2023-08-25 13:30:00+00:00,234.84,235.06,234.31,234.75,6200,234.702,1926,-0.18000000000000682,52.528082555151876,0.43269559507413646,-0.05202279248450109,0.48471838755863755,46.6960673747519,61.421348379489636,0.2134471718249653,19.45688180263134,52.81453033189265,-0.8869999999988067,234.63630145761414,17.875720721882725,19.985096517262026,17.747452134059746,233.0328752087749,234.5584999999988,236.08412479122268,1.3008480112414587,0.5627611720466299,234.3453024358255,0.9884425725154502,232.55,234.335,236.12,8457714.0,0.06077530046491705,233.95051282932943
2023-08-25 13:35:00+00:00,234.74,234.88,234.28,234.35,5427,234.627,1767,-0.4000000000000057,49.440475743049554,0.35778551156380445,-0.10154630079586646,0.4593318123596709,34.168431583527926,47.712487371147546,-0.14912654452492458,-12.646965363835664,45.69059074061236,-1.448999999998847,234.60903465212706,16.9759457137763,19.093551704827966,17.178782134790247,233.26664069420804,234.62499999999878,235.98335930578952,1.157898182879701,0.3987749416423007,234.3455979553184,0.9606966744786318,232.83,234.47500000000002,236.12,8452287.0,0.032067694835952086,233.9553819254537
2023-08-25 13:40:00+00:00,234.31,235.34,234.31,235.11,6230,234.993,2002,0.7600000000000193,54.86857491849953,0.35564472805498326,-0.0829496674437501,0.43859439549873336,30.899891283911824,37.25479674739718,0.2729560284898014,33.925496024724,53.23381612712753,-0.8019999999988272,234.65674563763878,16.764131841482047,21.041442167565545,15.869952243608365,233.45267360783362,234.70899999999875,235.9653263921639,1.070539597684914,0.659592285293865,234.35393687752762,0.9656469120158725,232.83,234.47500000000002,236.12,8458517.0,0.045394116457760765,233.96503751381096
2023-08-25 13:45:00+00:00,235.12,235.12,234.46,234.81,4494,234.773,1606,-0.30000000000001137,52.473721129723614,0.32598292071270407,-0.09008917982882342,0.4160721005415275,30.795262267342935,31.954528378260857,-0.280290482864054,9.094933397731246,46.64345454303319,-1.2134999999988167,234.671341291197,16.56744753149453,19.99043777265757,15.077259926124416,233.62323062315465,234.76999999999876,235.91676937684286,0.9769300820753173,0.517440298288799,234.3646705740054,0.9438149897290241,232.83,234.47500000000002,236.12,8454023.0,0.05019210828656444,233.97099926036643
2023-08-25 13:50:00+00:00,234.81,235.49,234.78,235.38,4723,235.282,1551,0.5699999999999932,56.37023709963369,0.34449879335662104,-0.05725864574792516,0.4017574391045462,47.96384454205085,36.55299936443516,0.22140849868006462,72.08043310131747,52.98815585206395,-0.7809999999988406,234.7388325967973,16.871168078747605,21.74756420195137,14.25251503557347,233.8515345496266,234.86449999999877,235.87746545037095,0.8625956246024269,0.7544509291071195,234.3725984073686,0.9271139190340943,233.25,234.685,236.12,8458746.0,0.07044327751613813,233.9803140070613
2023-08-25 13:55:00+00:00,235.4,235.79,235.2,235.65,5598,235.502,1838,0.27000000000001023,58.121716806431,0.3766180805465069,-0.020111486846431437,0.39672956739293835,56.53903029942586,45.09937903627317,0.13172431375880755,123.66960496245879,51.07204010888275,-0.642999999998807,234.82561044472135,17.518954128212464,23.105599637576773,13.587377875711743,234.06543343558664,234.96499999999872,235.8645665644108,0.7657026062707963,0.8807389175524586,234.39242755708707,0.9030343533888022,233.25,234.685,236.12,8464344.0,0.12681550087189647,233.99407472913083
2023-08-25 14:00:00+00:00,235.64,235.99,235.52,235.77,5294,235.778,1782,0.12000000000000455,58.911208901580316,0.4070634698770732,0.00826712198730789,0.3987963478897653,72.3642712322591,58.95571535791189,0.2338236544511485,151.02860010035246,59.19285619411284,-0.6699999999988222,234.91555230712885,18.35518637551497,23.854230470262646,13.064334709718102,234.1629733844922,235.04599999999877,235.92902661550534,0.7513649375071861,0.909953668036327,234.40084461255984,0.8721033281467448,234.05,235.085,236.12,8469638.0,0.09387478305788295,234.00862535836464
2023-08-25 14:05:00+00:00,235.79,236.25,235.75,235.88,7066,236.051,2405,0.10999999999998522,59.661915631125616,0.43505272396939176,0.029005100863701172,0.4060476231056906,78.88435224012322,69.26255125726935,0.28058838534137376,166.32173095014974,59.25870390853407,-0.7329999999988388,235.00740446835468,19.427345265813692,25.043085473344174,12.512507563362371,234.14751382120969,235.0969999999988,236.0464861787879,0.8077399361022097,0.912328276858008,234.42454943146518,0.8455245189934059,234.15,235.2,236.25,8476704.0,0.003955103833454277,234.02985240960143
2023-08-25 14:10:00+00:00,235.85,236.66,235.61,236.59,7925,236.124,2421,0.710000000000008,64.20749631170534,0.5086619375862256,0.08209145158442799,0.4265704860017976,86.41845283688372,79.2223587697553,0.3861167684996669,192.59514280386145,60.170988965276294,-0.19449999999878287,235.1581278523209,20.852939705925554,26.264226611742128,11.421465319856011,234.1420410438464,235.2139999999988,236.2859589561512,0.9114754701271232,1.1418156180811705,234.7414379902957,0.8601299104938757,234.15,235.405,236.66,8484629.0,0.11084233079370077,234.0570546048906
2023-08-25 14:15:00+00:00,236.59,237.05,236.23,237.0,9475,236.7,3007,0.4099999999999966,66.5515133551277,0.5932428093648241,0.1333378586904212,0.4599049506744029,92.15734782982021,85.82005096894233,0.6454900628503513,218.61950380741118,68.53995700138643,0.04700000000121918,235.33354424733795,22.543469648736348,27.719299678240745,10.641108347605469,234.0323443002585,235.3289999999988,236.62565569973913,1.1019939741726006,1.144349922780521,235.08489553839036,0.8572634883157432,234.15,235.60000000000002,237.05,8494104.0,0.14614275810635868,234.09545286030715
2023-08-25 14:20:00+00:00,237.01,237.76,236.97,237.67,11447,237.317,3885,0.6699999999999875,70.00810605062654,0.7061965657797771,0.19703329208429932,0.5091632736954778,97.55585416041133,92.04388494237169,1.2999744267325752,249.87509304294238,70.45880312535405,0.5165000000012299,235.5560638428296,24.677657447238772,31.833595241033468,9.936719543837611,233.89922139791062,235.4889999999988,237.078778602087,1.3501935139969987,1.1859445702490945,235.6596575770783,0.8524589534360467,234.19,235.975,237.76,8505551.0,0.21416031381812498,234.15233586619792
2023-08-25 14:25:00+00:00,237.7,238.49,237.52,238.43,12494,238.014,4105,0.7600000000000193,73.36987878756551,0.8472720550988697,0.2704870251227136,0.5767850299761561,98.06118693485115,95.92479630836084,1.4898054739709732,245.47155539631325,71.96605942948466,1.0910000000012587,235.82977204827438,27.12233674615466,35.328577822036394,9.136964745169546,233.59503917675508,235.6369999999988,237.67896082324253,1.7331410799184654,1.1839014657402733,236.62227505580023,0.860854742476329,234.28,236.385,238.49,8518045.0,0.23463832114649577,234.22456704139037
2023-08-25 14:30:00+00:00,238.46,238.72,237.92,238.1,12618,238.329,4346,-0.3300000000000125,69.715777628762,0.9218209763021434,0.2760287570607899,0.6457922192413535,94.00821699740477,96.5417526975557,1.4270500532481245,197.60231500620645,80.28622030564814,0.5750000000012676,236.045984234153,29.522080651141525,34.889680878176456,8.527382247053174,233.52806274775915,235.79899999999884,238.06993725223853,1.9261635988614894,1.006619017705534,236.97439805760158,0.8565079751565919,234.28,236.5,238.72,8505427.0,0.20609487777359387,234.29670478887095
2023-08-25 14:35:00+00:00,238.08,238.3,237.35,237.6,10742,237.826,3784,-0.5,64.47612561174068,0.9298371285120766,0.2272359274165784,0.7026012010954982,86.4618775545136,92.84376049558978,1.3868145935566512,131.52498135719787,75.59076611027749,-0.08949999999873626,236.19398573566224,30.53961408425283,32.146918457489555,12.573769548791589,233.5218820105202,235.91199999999884,238.3021179894775,2.0262792816632182,0.8531206424602807,237.0966426111824,0.8631859769311223,234.28,236.5,238.72,8494685.0,0.13274877390668605,234.34863942016244
2023-08-25 14:40:00+00:00,237.61,237.94,237.29,237.45,9166,237.549,2889,-0.15000000000000568,62.94765578981574,0.9135553431664505,0.1687633136567619,0.7447920295096886,77.40240240240182,85.95749898477334,0.9952788056654116,101.6920120544508,73.54460104723812,-0.35699999999874876,236.31360614178965,31.36313713269714,30.38676667737113,12.39072905088246,233.56580778907482,236.02349999999882,238.4811922109228,2.0825826334445567,0.7902112790325486,237.14601844675866,0.8479584071503282,234.28,236.5,238.72,8485519.0,0.13954090514581358,234.38932770739595
2023-08-25 14:45:00+00:00,237.45,238.13,237.27,237.97,8613,237.811,2897,0.5200000000000102,65.960252730098,0.9318695530162984,0.14966201880528784,0.7822075342110105,76.3881228166937,80.08413425786965,1.3457689195519817,100.61971943248639,78.92644571790865,0.035000000001275566,236.47135793780967,32.2881057227484,29.786552617920627,11.49401819244777,233.59326247376907,236.16099999999884,238.7287375262286,2.174565255253641,0.8522556300092979,237.27193511951035,0.8488185209253036,234.28,236.5,238.72,8494132.0,0.16747920785221906,234.42933873188645
2023-08-25 14:50:00+00:00,238.0,238.33,237.7,238.32,7590,237.974,2553,0.3499999999999943,67.85473990231164,0.9635189248016047,0.14504911247247532,0.8184698123291294,81.66664077126798,78.48572199678777,1.2490440989038953,104.65549348230404,79.18700077434137,0.2730000000012751,236.6474190865897,33.31430390282779,29.89238286806182,10.873233411950599,233.57094856704086,236.2929999999988,239.01505143295677,2.303962819853291,0.8723294819963253,237.44382544229546,0.8331886265734979,234.28,236.5,238.72,8501722.0,0.17908839793801468,234.46717726779858
2023-08-25 14:55:00+00:00,238.31,238.76,238.21,238.42,9032,238.504,2829,0.09999999999999432,68.39594856690586,0.9853123764875136,0.1334740513267073,0.8518383251608063,88.35360411652283,82.13612256816144,1.1754720984510802,107.93947497089994,83.6291361029911,0.30000000000129035,236.8162363164383,34.60534161449633,32.22593302344944,10.347792694883532,233.59469509479,236.43999999999883,239.28530490520765,2.406788111325355,0.8479416206636456,237.6034657635222,0.8129608675325325,234.28,236.51999999999998,238.76,8510754.0,0.19316221011913112,234.515387135409
2023-08-25 15:00:00+00:00,238.44,238.9,237.81,238.08,11302,238.393,3901,-0.339999999999975,64.42438361675362,0.9640358799281614,0.08975804381388408,0.8742778361142773,86.63515096949834,85.55179861909632,0.9797684183738387,87.50906840780087,75.64480667056708,-0.11899999999869237,236.9365947624918,34.92132061833095,29.21299883169199,12.811310939046459,233.8109500354919,236.61299999999883,239.41504996450576,2.368466622296268,0.7617726340685234,237.64129635806108,0.8327493769944947,234.28,236.59,238.9,8499452.0,0.18420177984488087,234.57112509408242
2023-08-25 15:05:00+00:00,238.07,238.4,237.85,238.36,7162,238.126,2316,0.28000000000000114,66.16674742239404,0.9587162785790895,0.06755075397184973,0.8911655246072397,84.43959763635034,86.47611757412379,1.0513820586738998,77.0208097548692,70.42412831522599,-0.046999999998689646,237.07215716606402,35.21472969332024,27.800594304817167,12.191903336637635,233.99564019648068,236.7844999999988,239.5733598035169,2.355610104139521,0.7824631051754118,237.69339814247797,0.8125529929234602,234.28,236.59,238.9,8506614.0,0.20365670086064774,234.60503556527715
2023-08-25 15:10:00+00:00,238.38,238.44,237.91,238.12,6068,238.186,2059,-0.2400000000000091,63.304804468399354,0.9244776589627861,0.02664970748443707,0.897827951478349,79.38443326332005,83.48639395638952,0.6466883638361676,68.28581485392296,65.96011168071658,-0.3469999999986726,237.17195172167698,35.528030645976784,26.832945140039314,11.609409986708734,234.2710149135916,236.95299999999878,239.63498508640595,2.263727478788773,0.7175627310375087,237.7018094778869,0.7923706362860702,234.28,236.59,238.9,8500546.0,0.18945569752106733,234.63290835598804
2023-08-25 15:15:00+00:00,238.16,238.48,237.97,238.36,7123,238.239,2317,0.2400000000000091,64.93801571027822,0.9062624708421652,0.00674761549105285,0.8995148553511123,81.30069603064662,81.70824231010562,0.5738396624472619,69.20294083323479,65.99284494854383,-0.17649999999864008,237.28509917675535,35.86209646784984,25.937101571310016,11.061736448553889,234.68914389672568,237.15349999999876,239.61785610327183,2.0782793450428425,0.7447901093512466,237.70584848071823,0.7722013051227787,234.31,236.60500000000002,238.9,8507669.0,0.23581467911854256,234.6661086299512
2023-08-25 15:20:00+00:00,238.36,238.9,238.34,238.82,9254,238.694,3111,0.45999999999997954,67.88807515035555,0.9183586913078727,0.015075068765408317,0.9032836225424644,85.62738825707935,82.10417251701529,0.4838641814280287,89.1227406870604,66.35660609389335,0.17000000000135174,237.43128020754057,36.60620875767822,28.529441987673973,10.477266566236812,234.96083347854798,237.33899999999875,239.7171665214495,2.004025062421918,0.8113743269537288,237.75079509776853,0.7570440690425804,234.46,236.68,238.9,8516923.0,0.2504643896650728,234.71323025308422
2023-08-25 15:25:00+00:00,238.83,238.83,238.38,238.53,7831,238.589,2711,-0.28999999999999204,64.21959089126152,0.8942362578686698,-0.007237891739035662,0.9014741496077054,87.13979566740316,84.68929331837633,0.041941030910530586,80.70859039578559,59.93498805719738,-0.16599999999863257,237.5359201877748,37.29717016966171,27.281989433798017,10.019147092980447,235.39854285165342,237.52499999999873,239.65145714834404,1.7905122815243204,0.7363085474784454,237.80069816409096,0.7351123498252544,234.78,236.84,238.9,8509092.0,0.22865796684815332,234.75120403556517
2023-08-25 15:30:00+00:00,238.53,238.9,237.98,238.67,9648,238.478,3526,0.13999999999998636,65.19732444336114,0.8763142800132471,-0.02012789567556672,0.8964421756888138,87.90744380484591,86.89154257644276,0.23939521209574988,73.76103964258762,51.8795993649373,-0.05749999999866873,237.6439277889391,36.88461107492579,24.88619648781713,12.95738988349362,235.7515683696918,237.68949999999873,239.62743163030567,1.6306413453744864,0.7529759008696202,237.88569950840892,0.7483186105520231,235.2,237.05,238.9,8518740.0,0.23115628145991812,234.7962183758788
2023-08-25 15:35:00+00:00,238.68,238.68,237.82,238.0,7796,238.222,2719,-0.6699999999999875,57.14884035981762,0.7988390634027098,-0.07808248982888322,0.876921553231593,70.50128738993509,81.84950895406133,0.16835016835017313,40.35671721530181,43.767126465638505,-0.7904999999986444,237.67783942808776,36.110238501022245,22.86486648426122,13.416077038332629,236.10766954252546,237.80699999999874,239.50633045747202,1.429167734737236,0.5567870713881726,237.88626478801868,0.756295852655451,235.52,237.21,238.9,8510944.0,0.18622444128292556,234.8284646615631
2023-08-25 15:40:00+00:00,237.98,238.34,237.57,238.33,8476,237.994,3142,0.3300000000000125,59.782292600792374,0.7553603146234877,-0.0972489908864842,0.8526093055099719,65.23517382413002,74.54796833963695,0.3706043377553314,24.844346858364,34.7477030777224,-0.5149999999986505,237.73994995874608,34.80152043585377,21.204217286704313,14.799762536455637,236.504258931967,237.93499999999872,239.36574106803045,1.202631868394082,0.6380403515447742,237.88822502135855,0.7572747203229194,235.61,237.255,238.9,8519420.0,0.22673455636502043,234.8619384977267
2023-08-25 15:45:00+00:00,238.33,238.78,238.11,238.12,8319,238.508,3174,-0.21000000000000796,57.36622448785174,0.6959355363534883,-0.125339015325187,0.8212745516786752,53.98773006134915,63.24139709180469,0.06303315543976229,52.884861516412116,42.54782427411472,-0.7294999999986658,237.77614520077026,34.234755169883286,24.037730264642125,13.856705462993899,236.9703923631417,238.04699999999872,239.12360763685572,0.904533673482137,0.5339027875626069,237.89161662972188,0.7510408117284243,235.61,237.255,238.9,8511101.0,0.19947696199264686,234.89669626649385
2023-08-25 15:50:00+00:00,238.11,238.46,237.78,238.05,9812,238.085,4102,-0.06999999999999318,56.54587117580812,0.6358627267532881,-0.14832945994030966,0.7841921866935978,55.01022494887494,58.07770961145132,-0.11329305135950873,2.9842160140950926,42.30767389593829,-0.8359999999986769,237.8022266102207,32.96640007129376,22.47258364130107,16.114317500102374,237.27548830453094,238.1199999999987,238.96451169546646,0.7093160553231675,0.4585559321591668,237.89240789299456,0.7459664680335374,236.23,237.565,238.9,8501289.0,0.14911568172829456,234.9340100689951
2023-08-25 15:55:00+00:00,238.04,239.0,238.04,238.58,19448,238.695,8065,0.5300000000000011,61.08361216973517,0.6238300385849982,-0.12828971848687964,0.7521197570718778,56.87645687645679,55.29147062889357,0.06710846405504345,102.76808560130331,47.17470720001029,-0.4019999999986794,237.87630026639016,32.54099560051221,25.51514753746422,14.662790239507244,237.50641354057893,238.1989999999987,238.89158645941848,0.581519199845319,0.7750559116622767,237.900159112607,0.7612545774597138,236.97,237.985,239.0,8520737.0,0.11108533802068704,235.0154696566846
2023-08-28 09:30:00+00:00,242.58,244.38,241.33,241.83,37554,242.519,13101,3.25,76.96717745318942,0.8665528038254138,0.09154643740282875,0.775006366422585,60.34573248162078,57.41080476898412,1.5751008064516236,573.3146395606941,57.31919070737123,2.75350000000131,238.25284309816251,35.143874975939426,50.3625260954218,9.244689675719071,236.70774016002113,238.4069999999987,240.10625983997627,1.425511700560454,1.5072032303330636,238.61138137450564,1.1211649647840187,237.27,240.825,244.38,8558291.0,-0.056969544637960376,242.51333333333335
2023-08-28 09:35:00+00:00,241.82,243.35,239.13,239.63,33733,240.63,12958,-2.200000000000017,59.317952934598516,0.8713463913633177,0.07707201995258617,0.7942743714107315,54.47802320049018,57.233404186189205,0.5328075180399239,228.549169588162,44.64646493045216,0.47550000000126147,238.38400089833752,35.121947473357054,39.0548258728679,18.87416654205432,236.6859542387065,238.46699999999868,240.24804576129085,1.4937461043181544,0.8264935762115241,238.63692236546092,1.342510324442303,237.27,240.825,244.38,8524558.0,-0.20400511829573809,241.65684154661207
2023-08-28 09:40:00+00:00,239.66,240.58,238.57,239.49,28020,239.305,9827,-0.13999999999998636,58.400202791464096,0.8540040865413232,0.047783772104473377,0.8062203144368498,40.33284385707268,51.718866513061165,0.575340164622884,88.76794296444389,40.90791124271436,0.28500000000127557,238.48933414611489,34.59611224891885,35.02144585214733,19.802248786645716,236.71025494420084,238.53649999999865,240.36274505579647,1.5312080589744739,0.7610547793063867,238.64840952235295,1.3901881584107112,237.27,240.825,244.38,8496538.0,-0.1739604491212789,241.06144444332557
2023-08-28 09:45:00+00:00,239.5,240.38,238.01,239.87,25487,239.365,8668,0.37999999999999545,60.20015086338083,0.860997960694533,0.04382211700614658,0.8171758436883865,30.739109153205778,41.849992070256164,0.6334955529451181,64.98374277456452,37.47559956935939,0.6190000000012503,238.62082613219917,33.619642315041574,30.961225933813736,20.24586841755122,236.78884981694878,238.64999999999864,240.5111501830485,1.5597319782525614,0.8277543131963039,238.68223211406007,1.4601747185242322,237.27,240.825,244.38,8522025.0,-0.0922784416934253,240.7262080174795
2023-08-28 09:50:00+00:00,239.9,240.4,237.2,238.37,25648,238.314,9145,-1.5,50.847572923041604,0.7370074294961171,-0.06413473135381553,0.8011421608499326,26.087653063589414,32.386535357955914,-0.18842642994723047,-9.184275031804216,34.40513094766723,-0.9639999999987481,238.5969379291326,32.048511237736975,26.494779668416815,20.976777386012163,236.91187668478378,238.69599999999863,240.4801233152135,1.4948916741083775,0.4086386021586826,238.6800299377349,1.5844479529153597,237.2,240.79,244.38,8496377.0,-0.09477381892741304,240.37338369604234
2023-08-28 09:55:00+00:00,238.39,239.39,237.87,238.6,18608,238.605,5969,0.22999999999998977,52.07698962297288,0.6498124842039488,-0.1210637413167871,0.7708762255207359,23.189244611329656,26.67200227604157,0.029346413449049535,-16.850898926369464,29.98983875382165,-0.7514999999987708,238.5972295549295,30.589603808811273,24.67398273059402,19.535193326516428,236.97377396557076,238.72749999999866,240.48122603442656,1.469228333080947,0.4636488261291465,238.67914110725494,1.5798445277071185,237.2,240.79,244.38,8514985.0,-0.11221333873805445,240.1803818396924
2023-08-28 10:00:00+00:00,238.62,239.75,238.2,239.58,19410,238.968,5932,0.9800000000000182,57.010942397653295,0.6522687238274045,-0.09488600135466507,0.7471547251820696,22.980501392757418,24.085799689225453,0.381279591067174,30.641821946172612,32.72695134272319,0.18800000000123873,238.69082674017432,29.475646618994514,24.572358528278926,18.16433228722635,237.00953986461585,238.79049999999864,240.57146013538144,1.4916507443828868,0.7216501044341662,238.69777722458326,1.5777127757280394,237.2,240.79,244.38,8534395.0,-0.08273732043351983,240.0770065265839
2023-08-28 10:05:00+00:00,239.59,239.83,238.9,239.51,15957,239.351,4897,-0.0700000000000216,56.5629817742194,0.6411758206967875,-0.0847831235882257,0.7259589442850132,28.272980501392443,24.814242168493127,0.6344537815126117,46.553590761463674,37.682602829177256,0.0945000000012044,238.7688432411101,28.49617300057303,23.879629558741552,17.376430263969233,237.04610589421483,238.84499999999866,240.6438941057825,1.506327623173054,0.684835782679817,238.71704833029148,1.5314475774617513,237.2,240.79,244.38,8518438.0,-0.05847240513958519,240.02519951863104
2023-08-28 10:10:00+00:00,239.53,239.92,238.08,238.17,16881,238.849,5371,-1.3400000000000034,48.67792039626179,0.5182833658714117,-0.16614046273088123,0.6844238286022929,26.276694521819525,25.843392138656416,-0.06713380606723218,-18.111611657624103,36.69453605583972,-1.266499999998814,238.71181055148057,26.836085084359233,21.859358049558814,19.67666410417478,237.05784740983708,238.84949999999867,240.64115259016026,1.5002355794436244,0.31037060317106496,238.71426573874885,1.5534870362144815,237.2,240.79,244.38,8501557.0,-0.087024661229446,239.9258908801706
2023-08-28 10:15:00+00:00,238.2,239.36,238.07,239.09,14587,238.818,4712,0.9200000000000159,53.4734977385134,0.48948405379030646,-0.15595181984958917,0.6454358736398956,24.001857010213172,26.18384401114167,0.40735763480597154,-10.591253167144131,40.96787938590008,-0.2209999999987815,238.7478285941967,25.285622854351317,20.546901133440464,18.54180161776003,237.10601797655409,238.8859999999987,240.6659820234433,1.4902355294530554,0.5573039495102698,238.71747426908843,1.534666533627734,237.2,240.79,244.38,8516144.0,-0.07790399897845376,239.85873997922718
2023-08-28 10:20:00+00:00,239.06,240.2,238.66,240.04,15032,239.403,4615,0.9499999999999886,57.85299111402874,0.5371258001223111,-0.08664805881406756,0.6237738589363787,26.462395543175106,25.58031569173589,0.8359588321781075,56.04257020700817,45.239189933182836,0.7420000000012124,238.87089253760655,24.504847798717545,22.98320417048447,17.213114274913988,237.17079487529173,238.9819999999987,240.79320512470565,1.5157669822053281,0.7920707283700066,238.76434930469367,1.5350474955114668,237.2,240.79,244.38,8531176.0,-0.03695535031289724,239.84523626006475
2023-08-28 10:25:00+00:00,240.06,240.44,239.75,240.25,14040,240.127,4570,0.21000000000000796,58.77672387243258,0.5850829996687992,-0.03095268741406365,0.6160356870828628,36.118848653667264,28.86103373568514,0.6999748512029447,90.13635299625551,46.31761312540535,0.9625000000012278,239.00223610545353,23.95756041891184,23.37755368051377,16.637832432011553,237.20863196296978,239.0764999999987,240.94436803702763,1.5625693341076494,0.8141281869858142,238.78576824192223,1.4746869601177903,237.2,240.79,244.38,8545216.0,-0.028873975758009998,239.86120897604766
2023-08-28 10:30:00+00:00,240.24,240.78,240.02,240.38,16240,240.457,4866,0.12999999999999545,59.37037479033245,0.6263590619953163,0.008258699929962754,0.6181003620653536,42.10770659238588,34.89631692974271,-0.599594756647237,97.44662237896551,50.72538481319779,1.1130000000012217,239.13345171445795,23.701449662277028,24.19201937833216,16.003403815643352,237.20738444008515,239.15449999999873,241.10161555991232,1.6283327806197203,0.8146962679646119,238.8190028147312,1.4236378915379475,237.2,240.79,244.38,8561456.0,-0.04947671894494277,239.89194081017934
2023-08-28 10:35:00+00:00,240.37,240.87,239.33,239.54,14142,240.457,4482,-0.8400000000000034,53.96278643367961,0.5845513152483477,-0.026839237453604725,0.6113905527019524,39.786443825440664,39.33766635716456,-0.03755790176522833,51.92124805244794,45.06982503550024,0.2265000000012094,239.17217059879528,22.733830740134287,22.33362829258387,18.21590996453096,237.27295962679548,239.20499999999873,241.13704037320198,1.615384605842905,0.5866959108742229,238.82513590832642,1.4319494707138076,237.2,240.79,244.38,8547314.0,-0.06999436201088385,239.89296516883988
2023-08-28 10:40:00+00:00,239.55,239.69,239.0,239.59,12569,239.351,4081,0.05000000000001137,54.23001935798042,0.549123008648877,-0.04981403524246031,0.5989370438913373,38.58067048637026,40.15827363473222,0.041755396885045926,9.183816323672813,35.24925527286668,0.2855000000012353,239.21196387510048,21.505756237585967,21.535393139410488,19.274219158946224,237.32831541751986,239.25099999999875,241.17368458247765,1.6072531211814403,0.5881579857378845,238.85361063765268,1.3789530799485354,237.2,240.79,244.38,8559883.0,-0.058090677166451,239.87393056800516
2023-08-28 10:45:00+00:00,239.57,240.3,239.16,239.66,13190,239.735,4481,0.06999999999999318,54.62711040175488,0.5206920218982987,-0.0625960175944309,0.5832880394927296,46.160763539279834,41.509292617030205,-0.08754742151999562,27.8409175320547,43.45973106066076,0.44800000000122964,239.25463398223377,20.884690221827874,23.447115901080792,18.121792831997443,237.49290901808163,239.33399999999875,241.17509098191587,1.5385118553294803,0.5885344622300474,238.87953906378516,1.3618850028093554,237.2,240.79,244.38,8573073.0,-0.04930394604681787,239.8670597346189
2023-08-28 10:50:00+00:00,239.63,239.63,238.09,238.68,15350,238.668,5287,-0.9799999999999898,48.308190473272845,0.4143065818869047,-0.1351851660846599,0.5494917479715646,48.739578948922734,44.493670991524226,0.13004992238956348,-59.069752912874385,45.792895438711525,-0.39899999999875035,239.19990693630675,19.50069176200716,21.537236923906296,22.19706143707592,237.54254145883408,239.35149999999877,241.16045854116345,1.5115497844506465,0.3143959674259815,238.87430323076975,1.3767503597515438,237.2,240.79,244.38,8557723.0,-0.08006440055686846,239.8183765297064
2023-08-28 10:55:00+00:00,238.69,239.0,238.33,238.93,9924,238.756,3347,0.25,49.90028374270779,0.3461777433379609,-0.16265120370688302,0.5088289470448439,51.49863760217959,48.79966003012734,0.13830678960604637,-66.96414291654663,49.017130389290415,-0.10699999999874876,239.17420151380134,18.215550335030784,20.76008594414512,21.396101309061795,237.66053125824973,239.39199999999877,241.1234687417478,1.446555224693431,0.36658725368265144,238.87517852121303,1.3262681911978613,237.2,240.79,244.38,8567647.0,-0.037337733598533214,239.78786168243008
2023-08-28 11:00:00+00:00,238.95,239.03,238.3,238.52,11779,238.798,3653,-0.4099999999999966,47.3258949404885,0.2561488499638642,-0.20214407766478376,0.458292927628648,36.3775355737207,45.538584041607635,-0.442440938308708,-85.12216836482095,52.28176968778634,-0.44349999999874967,239.11189660772501,17.022204724267002,19.91681331049891,20.526993794324255,237.7458715971402,239.4154999999988,241.08512840285738,1.3947538090546356,0.2318265553983212,238.87101023564725,1.283677606112299,237.2,240.79,244.38,8555868.0,-0.044185653741533486,239.74934299592442
2023-08-28 11:05:00+00:00,238.54,239.16,237.81,239.0,13067,238.445,4195,0.47999999999998977,50.54283107552855,0.22098491526946873,-0.18984640988734341,0.41083132515681214,35.89817337773711,41.25811551787909,-0.21293474176443672,-82.3123153036492,60.155571751311996,0.18600000000122918,239.1012397879417,16.39028359228561,18.42618337041837,21.707212440609233,237.79918176471062,239.4364999999988,241.07381823528698,1.3676429744739713,0.3667027610787053,238.87177337601267,1.28841491996142,237.2,240.79,244.38,8568935.0,-0.024637333400087585,239.71088041707748
2023-08-28 11:10:00+00:00,239.01,239.5,238.7,239.32,9265,239.152,2865,0.3199999999999932,52.62028381473354,0.21644354289898615,-0.15551022580626078,0.37195376870524693,36.633986928104065,36.30323195985392,0.48284838560692656,-18.492114927628872,58.05178575695038,0.6530000000012137,239.122074093852,15.43149781053455,19.523603221389443,20.717675708311504,238.09660467571246,239.31099999999878,240.5253953242851,1.0149097402846798,0.5037055478645298,238.88636670649697,1.2535281399641767,237.2,240.27499999999998,243.35,8578200.0,0.061794544890168425,239.69779080799933
2023-08-28 11:15:00+00:00,239.34,239.52,239.05,239.37,7927,239.269,2388,0.05000000000001137,52.952820985516034,0.21440749853010743,-0.1260370161401116,0.340444514670219,46.40522875816938,39.645796354670146,0.11711071144757668,10.016235793680814,56.21955284635003,0.8605000000012524,239.14568608491373,14.51883375792646,19.09558515233804,20.136894036328822,238.0920049736268,239.29799999999878,240.50399502637075,1.0079440917784284,0.5298508693762298,238.9082121008147,1.1975618442524496,237.2,239.035,240.87,8586127.0,0.15702977190195272,239.68994447448142
2023-08-28 11:20:00+00:00,239.36,239.52,238.97,239.28,9360,239.369,3064,-0.09000000000000341,52.242057345783046,0.20318942959687547,-0.10980406805867482,0.3129934976555503,49.45533769063126,44.16485112563486,-0.3166138976837152,3.821327136581394,58.60242732651224,0.915000000001271,239.1584778863505,13.7612560589639,18.443992289348714,19.946099041725425,238.0847219640953,239.28749999999877,240.49027803590224,1.0052995128483266,0.49688221775968106,238.93175191387988,1.1513074268058467,237.2,239.035,240.87,8576767.0,0.1787788631368163,239.67974893363836
2023-08-28 11:25:00+00:00,239.32,240.2,239.15,239.46,10521,239.751,3445,0.18000000000000682,53.583953555635176,0.2064437695540846,-0.08523978248117253,0.29168355203525714,50.980392156862344,48.94698620188762,-0.3288241415192461,54.93616483377568,57.636573178104776,1.2730000000013035,239.18719427812664,13.284279152018625,21.480379788652357,18.638525307135087,238.09095408098077,239.26699999999877,240.44304591901678,0.9830406357901547,0.5820546191607842,238.93523853568334,1.1440711820339993,237.2,239.035,240.87,8587288.0,0.12180857094077957,239.6777798269698
2023-08-28 11:30:00+00:00,239.47,239.86,239.14,239.3,7899,239.468,2798,-0.1599999999999966,52.180450691305026,0.19387729778773632,-0.07824500339801665,0.272122301185753,50.21786492374695,50.21786492374681,-0.44928862634161515,24.435590969446853,51.02503815547041,1.2870000000012851,239.1979376802098,12.82857461256415,20.488527837567226,17.84202702799468,238.2118053945685,239.31349999999878,240.41519460542906,0.9207124591218528,0.49387307520059126,238.9407497181935,1.113780383317287,237.81,239.34,240.87,8579389.0,0.13936861651890267,239.67314040061828
2023-08-28 11:35:00+00:00,239.23,239.45,238.37,238.42,8833,238.908,3144,-0.8800000000000239,45.17237411473275,0.11162291338061436,-0.1283995102441109,0.24002242362472526,40.84967320261391,47.349310094407684,-0.46756282875511923,-87.32470334411765,43.90514818417582,0.5470000000012476,239.12384837733268,12.349423702683598,19.066366781251364,21.55242440988027,238.1769987788735,239.30449999999877,240.43200122112404,0.9423151015758394,0.10776095696107994,238.90527372672113,1.1113674987946225,237.81,239.34,240.87,8570556.0,0.11624791594748257,239.65388604851972
2023-08-28 11:40:00+00:00,238.43,238.46,237.26,237.73,13314,237.853,4430,-0.6899999999999977,40.571282781789286,-0.009136195922764045,-0.19932689563799144,0.1901906997152274,27.215613854035993,39.427717326798906,-0.7763262239659507,-193.1335400160729,34.37544476712412,-0.005499999998733074,238.9911009128248,12.971101401810209,17.604201297340698,26.993266778287037,237.9014031879729,239.21199999999877,240.52259681202463,1.095761761137293,-0.06539127304451695,238.84445059365956,1.117698391737865,237.26,239.065,240.87,8557242.0,0.04690029577823874,239.59808254835892
2023-08-28 11:45:00+00:00,237.73,237.73,236.57,236.85,13999,237.045,4625,-0.8799999999999955,35.59208243389451,-0.1738433477026433,-0.29122723793429656,0.11738389023165326,13.48691117248667,27.184066076378812,-1.1724943670199495,-231.72925673703483,34.44364974439222,-0.7864999999987106,238.78718654017482,14.091042718888222,16.30268628365562,29.39528211006319,237.4222091249404,239.07899999999876,240.73579087505712,1.385977752172605,-0.1726859839568598,238.57575288643278,1.12071993518516,236.57,238.72,240.87,8543243.0,-0.002006282578031229,239.5192238955113
2023-08-28 11:50:00+00:00,236.86,237.35,236.4,237.33,13579,236.846,4051,0.4800000000000182,39.92311562774034,-0.262615693425289,-0.3039996669255538,0.041383973500264806,14.79074894691289,18.49775799114514,-0.5656108597285048,-194.07306203442033,34.25250427702803,-0.15099999999870306,238.64840686968196,15.257877800393128,15.304735800495317,28.691289252255885,237.25249894824526,239.03699999999876,240.82150105175225,1.4930751739299806,0.021715047934154193,238.50711990959067,1.1085256541005049,236.4,238.635,240.87,8556822.0,0.11339953840985675,239.44657881087036
2023-08-28 11:55:00+00:00,237.33,237.76,237.23,237.62,10900,237.508,3134,0.28999999999999204,42.441395277868644,-0.30604000197237724,-0.2779391803781136,-0.02810082159426361,21.152706472305383,16.476788863901604,-0.5482777382497028,-124.84267702974559,33.238614857900586,0.2665000000012583,238.55046335828368,15.775511173293363,17.505984480393835,27.67351582613944,237.07568353547958,238.96349999999876,240.85131646451794,1.5800040295017321,0.14416562063914862,238.44186093688512,1.067202393093326,236.4,238.635,240.87,8567722.0,0.10127485314273005,239.40291818280326
2023-08-28 12:00:00+00:00,237.61,237.69,236.89,237.05,10403,237.263,3120,-0.5699999999999932,38.98257044939216,-0.3820443462531955,-0.2831548197271455,-0.09888952652604999,24.352226720647494,20.098560713288546,-0.616300519872548,-133.63598844408037,34.34670269923473,-0.19299999999873307,238.40756208606618,16.540979605391737,16.55156580384911,28.48184930883363,236.82026581418944,238.81399999999877,240.8077341858081,1.669696237079351,0.057614045905852146,238.2359498306814,1.048116507872375,236.4,238.635,240.87,8557319.0,0.026448820932671605,239.35609534814668
2023-08-28 12:05:00+00:00,237.09,237.6,236.48,237.31,11059,236.946,3079,0.2599999999999909,41.33127682688501,-0.41649738697174143,-0.25408628835655317,-0.16241109861518827,24.385964912280382,23.296966035077705,-0.7071129707112989,-123.13422943344254,34.10652630288321,0.1685000000012451,238.3030323635837,17.580632230482994,15.294386641219665,29.099008425997376,236.68494954563943,238.66699999999878,240.64905045435813,1.6609338151980484,0.15767773544458213,238.12802807080266,1.0532510430243487,236.4,238.635,240.87,8568378.0,0.022604468564193732,239.30668831459877
2023-08-28 12:10:00+00:00,237.29,237.55,236.91,237.23,10340,237.263,2547,-0.0800000000000125,40.81074100553509,-0.4451258674552605,-0.2261718150720578,-0.2189540523832027,20.964912280701288,23.234367971209675,-0.8733077051646387,-99.53703703703992,41.293628641220415,0.1950000000012153,238.20083880514716,18.546023953782015,14.61142352029534,27.799606882370806,236.59758499046404,238.50949999999875,240.42141500953346,1.603219166980535,0.16538784579390217,238.0238063717456,1.0237331113797534,236.4,238.635,240.87,8558038.0,0.026949307217933666,239.26446999084447
2023-08-28 12:15:00+00:00,237.21,237.57,236.51,236.65,15165,237.114,3628,-0.5799999999999841,37.1570201252507,-0.5087507354414242,-0.23183734644657722,-0.276913388994847,17.456140350876662,20.935672514619398,-1.1363161632618968,-107.5542130209513,32.16363066298571,-0.314499999998759,238.05313987132362,19.7681688535645,13.533504731896416,28.532626639878423,236.35227547744375,238.36499999999873,240.3777245225537,1.6887752166257517,0.07396057414213753,237.79065826978186,1.0263236034240568,236.4,238.35000000000002,240.3,8542873.0,0.0230024619410452,239.19630129201335
2023-08-28 12:20:00+00:00,236.68,236.81,235.52,236.03,14767,236.136,4541,-0.6200000000000045,33.68526392026043,-0.602260239015294,-0.2602774800163576,-0.34198275899893643,13.106162843004363,17.17573849152739,-1.3582413908391877,-141.65095221106552,25.177974757243383,-0.9114999999987674,237.86045988357853,21.59215084298751,12.340368160655743,32.78303891845268,236.01567690020042,238.1869999999987,240.358323099797,1.8232087391824894,0.003298242394444546,237.45911854200412,1.0451576317509093,235.52,237.91000000000003,240.3,8528106.0,-0.02931754381426473,239.11194918815806
2023-08-28 12:25:00+00:00,236.03,236.39,235.75,236.18,10151,236.046,2584,0.15000000000000568,35.26126604129392,-0.6566934940772455,-0.2517685880626473,-0.40492490601459824,10.526315789473204,13.696206327784695,-1.3697486010189608,-126.48529815883848,19.86479607078047,-0.7994999999987726,237.70041608514248,23.285848404594592,11.78524000268641,31.30830268931326,235.78472622783707,238.01299999999873,240.24127377216038,1.8723966944340593,0.08869506456100341,237.29542213465197,1.0162178009115577,235.52,237.86,240.2,8538257.0,-0.007260906369282065,239.05635118765565
2023-08-28 12:30:00+00:00,236.17,236.35,235.35,235.88,12966,235.914,3586,-0.30000000000001137,33.54423057528584,-0.715788568623509,-0.24869093008712861,-0.4670976385363804,11.975945017181651,11.869474549886357,-1.4291684078562517,-126.22194416204037,19.44660967565009,-1.2114999999987788,237.52704312465272,25.11504899342746,10.955926103933177,31.919927516797973,235.4839072844082,237.87299999999874,240.2620927155893,2.008712813636321,0.08289605359537024,237.14210448668908,1.0150593865607322,235.35,237.77499999999998,240.2,8525291.0,0.012049102988440249,238.9825637597196
2023-08-28 12:35:00+00:00,235.9,236.47,235.82,236.18,9948,236.194,2430,0.30000000000001137,36.85555112858508,-0.7299993698364062,-0.21032138504002063,-0.5196779847963856,14.477982275316583,12.326747693990432,-0.9395184967703973,-97.41909806202904,19.089647338519804,-0.9849999999987631,237.39875330325722,26.592705565551803,11.30828262284255,30.421422930125413,235.28969972120558,237.73549999999872,240.18130027879187,2.0575810333695697,0.18200592389206396,237.11241843225278,0.988983716092109,235.35,237.77499999999998,240.2,8535239.0,-0.018048722726819726,238.93338367616377
2023-08-28 12:40:00+00:00,236.21,236.7,236.01,236.54,9850,236.362,2634,0.3599999999999852,40.675590901765446,-0.7040961585948082,-0.14753453903873814,-0.5565616195560701,19.45192432242936,15.301950538309152,-0.500567871114288,-74.68803523366917,24.823521855099308,-0.6524999999988097,237.31696727437557,27.536704469272053,12.430119374356533,28.87192046927017,235.16557082178474,237.6364999999987,240.10742917821267,2.0795872504551935,0.2781199053241817,237.08951187390787,0.967627736371244,235.35,237.77499999999998,240.2,8545089.0,0.026401877278351246,238.8907504907154
2023-08-28 12:45:00+00:00,236.54,236.77,235.83,235.89,8958,236.407,2533,-0.6500000000000057,36.39441572607704,-0.7276295838773876,-0.13685437145705404,-0.5907752124203336,21.597093989062756,18.509000195602855,-0.4053198226725785,-83.49830899942302,24.81927394394412,-1.3254999999988115,237.18106562919695,28.557242041935993,11.565841437205549,28.195872190097646,234.98160087146263,237.48099999999872,239.9803991285348,2.104925554916896,0.18172350269430765,236.955943776723,0.9656543266304407,235.35,237.77499999999998,240.2,8536131.0,-0.05423340882598744,238.84936957520782
2023-08-28 12:50:00+00:00,235.88,236.87,235.88,236.77,8334,236.414,2183,0.8800000000000239,44.856501826946854,-0.66757594745917,-0.06144058803106911,-0.6061353594281009,35.10296537369153,25.383994561727835,-0.23595837020182753,-57.91621056821794,30.791887168435778,-0.4604999999987456,237.1419165216544,29.305918667463047,11.458765544414382,26.13481702751464,234.9856547762373,237.35349999999875,239.72134522376018,1.9952056521276895,0.37678671009758435,236.9538995383433,0.9673933032996956,235.35,237.77499999999998,240.2,8544465.0,-0.0473423946705635,238.81676182507286
2023-08-28 12:55:00+00:00,236.75,237.26,236.7,237.16,6627,236.969,2193,0.38999999999998636,48.148860323512295,-0.5818065633997662,0.019463036822667812,-0.601269600222434,50.462746772335464,35.7209353783632,-0.19358639845131753,-17.12640193998369,36.61448243340183,-0.04849999999876786,237.1436387576873,29.24430634096713,13.939186612409793,25.020674845650777,235.0630724774251,237.24299999999874,239.4229275225724,1.8377170433468308,0.4809626698274911,236.95540522029424,0.9382937816354319,235.35,237.77499999999998,240.2,8551092.0,-0.04120588733238808,238.79731198816836
2023-08-28 13:00:00+00:00,237.15,237.39,237.0,237.25,7118,237.188,2251,0.09000000000000341,48.90697861690079,-0.5007985666193235,0.08037682688248837,-0.5811753935018119,70.95435684647302,52.17335633083329,0.08437038599451441,4.412157946340515,43.096714506952864,0.051500000001226454,237.15376839981232,28.94280437890346,14.540062516667895,24.245475975632512,235.17147182669046,237.14149999999876,239.11152817330705,1.6614790522184464,0.5275376772452541,236.95673967866594,0.8991299400900429,235.35,237.77499999999998,240.2,8558210.0,-0.0378342982326794,238.77890424668695
2023-08-28 13:05:00+00:00,237.22,237.77,237.2,237.33,7695,237.495,2520,0.0800000000000125,49.61221722418505,-0.42524189031991,0.1247468025455215,-0.5499886928654315,78.58669684395807,66.66793348758881,0.008427794867471583,40.307101727451446,41.818554597689655,0.0985000000012235,237.17055236173496,27.972195256110197,16.96382608791407,23.118118796021154,235.37137143459688,237.03499999999877,238.69862856540067,1.403698665093258,0.5886616177842477,236.96774439551604,0.8756206586550414,235.35,237.60500000000002,239.86,8565905.0,-0.03775558242514908,238.76220925320382
2023-08-28 13:10:00+00:00,237.3,237.94,237.25,237.89,6501,237.588,2032,0.5599999999999739,54.36110927165254,-0.3165266380588889,0.1867696438452341,-0.503296281904123,86.2419513871792,78.59433502587005,0.2782110188424669,87.7723970944263,47.669004099179254,0.6165000000011958,237.23907118442688,26.77493772416978,17.402402243753844,21.796872098327345,235.59777434951692,236.96449999999876,238.3312256504806,1.1535277651140545,0.8385829481121307,237.08885998425572,0.8623620401796811,235.35,237.39999999999998,239.45,8572406.0,0.009247021365028269,238.75112133933945
2023-08-28 13:15:00+00:00,237.86,237.98,237.5,237.96,6448,237.715,2052,0.0700000000000216,54.93287952250077,-0.22215968385938822,0.22490927843578784,-0.44706896229517606,93.04240787130493,85.95701870081403,0.5535601098668907,115.80086580086706,54.09985638799248,0.6300000000012176,237.30773107162432,25.591545994258137,17.030042107205595,20.90193058326941,235.66074592380048,236.94149999999877,238.22225407619706,1.0810719744732762,0.89761731737934,237.19912448308713,0.8350504658811317,235.35,236.905,238.46,8578854.0,0.07626468620705483,238.74157083027322
2023-08-28 13:20:00+00:00,237.95,238.64,237.91,238.49,10172,238.258,3194,0.5300000000000011,59.109904855339735,-0.10341452391551798,0.2749235507037265,-0.37833807461924446,97.58325709300537,92.28920545049647,1.0422403931703572,174.42005487652725,54.058839548006034,1.1395000000012203,237.420328112422,24.12190665187231,21.653696477809444,19.584921926061295,235.56890473427154,236.97949999999878,238.39009526572602,1.1904787255667646,1.03541226059003,237.48000335342752,0.8275468611753359,235.35,236.995,238.64,8589026.0,0.12073756000674889,238.73532668445986
2023-08-28 13:25:00+00:00,238.49,239.15,238.43,239.09,9622,238.756,3126,0.5999999999999943,63.26127487793845,0.03866119426174919,0.3335994151047949,-0.2949382208430457,97.70044194703246,96.10870230378089,1.2321111017020936,202.33342448272722,63.85866972018004,1.7315000000012333,237.57934448266752,23.456748841289468,24.73864173608788,18.3563969532754,235.41010444758382,237.09149999999877,238.77289555241373,1.4183516089062354,1.094297991668535,237.85207486688273,0.8198649425199547,235.35,237.25,239.15,8598648.0,0.19943859489878718,238.73760601934742
2023-08-28 13:30:00+00:00,239.1,239.12,238.59,238.8,7006,238.925,2224,-0.28999999999999204,60.08602277182911,0.12639959232927822,0.33707025053785916,-0.21067065820858094,94.88375193302387,96.72248365768719,1.2379175852128332,164.91058482358915,67.88242881629793,1.3795000000012578,237.69559738908015,22.839102302891114,23.566743820390084,17.486833314383937,235.3270935813639,237.16499999999877,239.00290641863364,1.549896838601718,0.9447995783201131,237.99864963277435,0.7991603037685294,235.35,237.25,239.15,8591642.0,0.1316634146740383,238.73865765076386
2023-08-28 13:35:00+00:00,238.81,238.85,237.91,238.17,8124,238.312,2625,-0.6300000000000239,53.7717716049743,0.14344364104510987,0.28329143940295265,-0.13984779835784278,87.80701754385912,93.4637371413051,0.842577694978397,104.4088482074726,68.98668124588254,0.7420000000012408,237.74077859012013,21.277580562051917,21.611357198584724,22.038161287293228,235.3122141165249,237.1924999999988,239.0727858834727,1.5854513810292588,0.7599338772344596,238.0257574559671,0.8092202820707771,235.35,237.25,239.15,8583518.0,0.08771199857161534,238.7334449934563
2023-08-28 13:40:00+00:00,238.13,238.48,237.47,237.51,6661,237.995,2182,-0.6599999999999966,48.07233787791339,0.10251298244872942,0.19388862464525775,-0.09137564219652833,71.91691691691632,84.86922879793305,0.4100786336349138,54.48422285672495,72.77453310643688,0.08550000000121827,237.71879967677535,20.446079167703772,19.71823240534066,23.923826003538867,235.3314992028547,237.2154999999988,239.0995007971429,1.588429758716531,0.5781581410282887,238.00927444998695,0.8235616904942924,235.35,237.25,239.15,8576857.0,0.09004050159569023,238.7244273758886
2023-08-28 13:45:00+00:00,237.51,237.75,237.24,237.61,6702,237.519,2039,0.10000000000002274,48.9551535060244,0.07725377149773749,0.13490353095541266,-0.05764975945767516,59.52524496595456,73.08305980890995,0.7291534189664883,27.104959630913392,65.8821644775638,0.17350000000126897,237.70843780279674,19.97678708544542,18.82165360888353,24.886607565669703,235.33896649415712,237.23049999999876,239.1220335058404,1.594679862700324,0.6003154315874515,238.00149595121107,0.8011644268875565,235.35,237.25,239.15,8583559.0,0.07957264211353016,238.71271276273103
2023-08-28 13:50:00+00:00,237.56,237.61,236.66,236.79,7692,237.213,2273,-0.8200000000000216,42.56485767568564,-0.008829698865554292,0.039056048473696696,-0.04788574733925099,44.426957077558825,58.62303965347652,0.00844701609155063,-16.206970280094772,58.08159997820793,-0.6509999999987599,237.6209675358637,20.23622302804816,17.24837120464495,27.90968781110065,235.30724488726682,237.20849999999876,239.1097551127307,1.6030244386115635,0.3899411243666762,237.98154166806586,0.8117955392527323,235.35,237.25,239.15,8575867.0,0.049789239274228,238.69381870800223
2023-08-28 13:55:00+00:00,236.78,236.79,236.03,236.45,11322,236.345,3228,-0.3400000000000034,40.22052097377842,-0.10329589702635644,-0.04432811974968436,-0.05896777727667208,33.32043771415873,45.75754658589065,-0.299375948726599,-63.18335752297923,56.83478487869284,-0.980999999998744,237.50944681816242,21.114229573601218,16.089671847407082,31.603436062110056,235.28354543037526,237.19849999999877,239.1134545696223,1.6146430686733078,0.3045645542009018,237.93207940239017,0.8080958578775365,235.35,237.25,239.15,8564545.0,0.12078435125862017,238.65711861204622
2023-08-28 14:00:00+00:00,236.48,236.73,236.31,236.69,6291,236.536,2026,0.2400000000000091,42.62280908151397,-0.15698541527737575,-0.07841411040056293,-0.07857130487681283,22.500233821665585,33.41587620446099,-0.23603793466807632,-53.891022905105544,56.0227713780765,-0.742999999998716,237.4314042640517,21.929521365900484,15.471135470135495,30.38850296486718,235.37641752105716,237.2314999999988,239.08658247894041,1.5639427975978188,0.35404961608291086,237.86444925433312,0.7803747251719972,235.35,237.25,239.15,8570836.0,0.17552814920403784,238.63859952617923
2023-08-28 14:05:00+00:00,236.7,237.1,236.39,237.02,6344,236.792,2064,0.3300000000000125,45.84533361078805,-0.1709360587472588,-0.07389180309635679,-0.09704425565090202,23.43860268172146,26.419758072515208,-0.13061981207601603,-36.36741942914472,55.90528701193139,-0.3909999999987406,237.3922229055706,21.98919568615066,17.867800782165688,28.40083896997913,235.47848161467755,237.2734999999988,239.06851838532003,1.5130373896126212,0.42938790987552666,237.83422385369738,0.7753479590882837,235.35,237.25,239.15,8577180.0,0.18826195427398149,238.62256844126637
2023-08-28 14:10:00+00:00,237.0,237.25,236.87,237.01,6249,237.038,1982,-0.010000000000019327,45.761459571046686,-0.1807157815940741,-0.06693722075453765,-0.11377856083953644,28.098290598290074,24.67904236722566,-0.36991887006599944,-24.994799417532207,55.54538827908798,-0.3694999999987374,237.3558207240877,21.771356159227185,18.65275391390064,27.36902152232411,235.6463016886428,237.3299999999988,239.01369831135477,1.4188668194968954,0.40497109908571316,237.76670971504382,0.747108819153406,235.82,237.485,239.15,8570931.0,0.18091799409694287,238.6088492300706
2023-08-28 14:15:00+00:00,237.01,237.12,236.53,236.59,7738,236.848,2424,-0.4199999999999875,42.2641168285882,-0.21982279201142774,-0.08483538493751303,-0.1349874070739147,27.029914529914066,26.188935936641816,-0.57572701294335,-58.54900296987406,48.33904271934381,-0.7529999999987069,237.28288541703174,21.97836659848486,17.5845456167054,29.101846098897695,235.71398571541476,237.3504999999988,238.9870142845828,1.3789853272557102,0.2676463911245075,237.5214482452644,0.7358867606424486,235.83,237.49,239.15,8563193.0,0.13694573348290537,238.58903049416745
2023-08-28 14:20:00+00:00,236.6,237.0,236.55,236.7,4485,236.774,1323,0.10999999999998522,43.48240514066887,-0.2391821558197762,-0.08335579899668918,-0.15582635682308701,23.61111111111042,26.246438746438134,-0.750555578850276,-61.255925178921494,47.336380486339344,-0.6339999999987072,237.22737252017157,22.17059057779556,16.794546765235197,27.794423917232056,235.73641153026185,237.35849999999877,238.9805884697357,1.3667835529268437,0.2970209355764733,237.38335448361218,0.7154662777394157,235.83,237.49,239.15,8567678.0,0.09668848479822036,238.57775577891599
2023-08-28 14:25:00+00:00,236.7,237.21,236.52,237.13,5310,236.846,1850,0.4300000000000068,48.09332845279039,-0.21732203167167086,-0.049196539878867074,-0.16812549179280378,24.89316239316175,25.178062678062023,-0.8197749801330034,-47.08931850091272,46.74801335030073,-0.19449999999866918,237.2180989468219,21.919904503573687,17.73656505105895,25.874892915389452,235.9389673464014,237.42049999999875,238.9020326535961,1.2480242048158126,0.4019596364300895,237.36808358188705,0.7136472579008858,235.88,237.515,239.15,8572988.0,0.18031151917133317,238.56604982653946
2023-08-28 14:30:00+00:00,237.16,237.35,236.55,236.92,5907,236.982,1701,-0.21000000000000796,46.114634962538894,-0.21447068618044796,-0.03707615551011534,-0.17739453067033262,28.4188034188026,25.641025641024868,-0.7872696817420533,-52.528857413706874,38.50761105826425,-0.4039999999987174,237.1897085709341,21.403654578461758,17.717785229745232,23.82080308561665,235.9582435563406,237.42799999999875,238.8977564436569,1.238064965933389,0.3271822511169365,237.35315213329673,0.7198153109079641,236.03,237.59,239.15,8567081.0,0.13409536949605888,238.55311839914555
2023-08-28 14:35:00+00:00,236.93,237.48,236.74,237.09,5363,237.123,1649,0.17000000000001592,47.98047489383016,-0.196231362092675,-0.01506946513787391,-0.1811618969548011,32.69541946726347,28.66912842640922,-0.45345761430910514,-34.83214269038,35.71080345487509,-0.298499999998711,237.18021251655944,20.659157155284984,17.706776566244994,22.075101537121867,235.95187682904103,237.42449999999877,238.89712317095652,1.2404980707195372,0.38642715713171166,237.34588516157186,0.7212570744145367,236.03,237.59,239.15,8572444.0,0.10340808661995761,238.54272559825594
2023-08-28 14:40:00+00:00,237.08,237.63,237.06,237.49,5323,237.465,1796,0.4000000000000057,52.176522973513514,-0.14779620661545323,0.026692552271478293,-0.17448875888693152,38.200965930256956,33.10506293877429,-0.008420698075861655,-3.389284936612856,42.07017220094728,0.02000000000128921,237.2097160864109,19.66138121215041,18.200137580106176,20.810032638685186,235.96585014238045,237.43649999999874,238.90714985761704,1.2387731941957583,0.5181892378135157,237.35305035706088,0.7104529976706406,236.03,237.59,239.15,8577767.0,0.10969498295068615,238.5346053961125
2023-08-28 14:45:00+00:00,237.51,237.73,237.03,237.42,5902,237.409,1817,-0.0700000000000216,51.395219898978276,-0.11374819355933141,0.04859245226208009,-0.1623406458214115,47.60398354756035,39.50012298169354,-0.07996296452170704,-3.158930125223898,43.110327281413596,-0.14549999999874785,237.22974312580035,18.529072468336246,17.924359910445645,19.34393102548526,235.9711306167882,237.44099999999875,238.9108693832093,1.2380923119516496,0.4928565081228866,237.35943878741188,0.7097063549798798,236.03,237.59,239.15,8571865.0,0.14602815860312443,238.52573502441098
2023-08-28 14:50:00+00:00,237.43,237.71,237.22,237.69,4901,237.453,1482,0.27000000000001023,54.24143181776313,-0.06423766260584785,0.07848238657245094,-0.14272004917829878,68.33979047663884,51.381579984818664,0.3800836183960543,14.585495215030873,49.45089240494923,0.04150000000126397,237.27357711381936,17.477642920508806,17.02041062250248,18.368390879902773,235.97079590341238,237.43099999999873,238.89120409658508,1.230002903231979,0.5886862324954273,237.3918936572072,0.694013043909889,236.03,237.59,239.15,8576766.0,0.14003622285164827,238.51941375458668
2023-08-28 14:55:00+00:00,237.71,238.04,237.52,238.0,6222,237.806,2073,0.3100000000000023,57.33090410679444,1.403728768423207e-05,0.1141872691727864,-0.11417323188510217,83.75209067776089,66.56528823398664,0.6555297102981639,50.27366326022667,56.725897556667604,0.26450000000127716,237.34276024583656,16.651754223423772,19.551217300904504,17.367406440604054,235.96979666357674,237.4329999999987,238.89620333642068,1.2325189307484448,0.693752975368343,237.45048141949383,0.6815835407734671,236.03,237.59,239.15,8582988.0,0.13556362098809535,238.5140348388431
2023-08-28 15:00:00+00:00,238.03,238.27,237.68,238.05,6009,238.004,1828,0.05000000000001137,57.82550484930393,0.05434213222093831,0.13481229128483238,-0.08047015906389407,94.90004986143448,82.33064367194469,0.5745912374836237,71.67242269063901,64.7075545163735,0.19950000000127943,237.41011641289975,16.326327930531075,20.764346492682396,16.283159414295916,235.99971831172508,237.41099999999875,238.82228168827243,1.18889325959933,0.7263899564880296,237.5123220381463,0.6750418592896482,236.03,237.59,239.15,8588997.0,0.1062809374950581,238.51005689276957
2023-08-28 15:05:00+00:00,238.06,238.5,237.8,238.46,6680,238.195,2106,0.4099999999999966,61.741709832438886,0.1289941481119854,0.16757144574070357,-0.03857729762871817,95.45401255302079,91.36871769740533,0.6075436672010825,112.20746363061369,76.39510271056574,0.43400000000124805,237.5101053259569,16.43899577616914,21.65769438939087,15.080251023538425,236.09730695538084,237.37949999999873,238.6616930446166,1.0802896160939683,0.9213484094835687,237.7764188900271,0.6768245836261011,236.03,237.575,239.12,8595677.0,0.09254316855639633,238.50786718507263
2023-08-28 15:10:00+00:00,238.46,238.5,238.01,238.07,6766,238.273,2164,-0.3900000000000148,56.37884183935375,0.1549010648572562,0.15478268998877948,0.0001183748684767047,89.3243134969581,93.22612530380441,0.4472385131429002,115.75165600089304,68.38203480186995,-0.09349999999875536,237.56342862824673,16.543615918547346,20.51520428069011,14.28473524418765,236.1895339174017,237.3429999999987,238.49646608259573,0.9719823905461943,0.8151371379574714,237.8163767952987,0.6634799705099516,236.03,237.44,238.85,8588911.0,0.06459712170691131,238.50517312372986
2023-08-28 15:15:00+00:00,238.07,238.22,237.6,237.99,8692,237.908,2617,-0.07999999999998408,55.31741420851187,0.16705148606956755,0.13354648896087268,0.033504997108694874,84.01226443490911,89.59686349496263,0.5917409865167533,86.96768171741378,59.081908122394076,-0.36799999999874444,237.6040544731756,15.628652889271475,19.13942310232567,17.761493606489793,236.20391327599933,237.3339999999987,238.46408672399807,0.952317597983749,0.7902432114589107,237.8303750133529,0.6603742583306697,236.03,237.265,238.5,8580219.0,0.10929934789959075,238.49898568962436
2023-08-28 15:20:00+00:00,238.0,238.07,237.16,237.32,8486,237.537,2384,-0.6700000000000159,47.2878289592235,0.12122003276218152,0.07017202852278931,0.05104800423939221,64.7557725756772,79.36411683584811,0.26193493874102636,31.284646902863017,50.463051051701115,-1.2749999999987551,237.5770016662065,15.149230696873996,17.305076393249525,20.69329303361532,236.19730037092353,237.32449999999866,238.4516996290738,0.9499226831407144,0.49800390282138235,237.81890266544434,0.6782046684499072,236.03,237.265,238.5,8571733.0,0.11256267762051551,238.48865758327406
2023-08-28 15:25:00+00:00,237.33,237.76,237.25,237.6,6477,237.572,1851,0.28000000000000114,50.52024109892401,0.10626695643574635,0.04417516175708332,0.062091794678663034,56.397306397305705,68.38844780263064,0.19820351705814865,34.14046500421605,58.668081329504574,-1.2094999999987692,237.57919198371064,14.704052946790624,16.35880105912453,19.56174340421471,236.19729861820565,237.3239999999987,238.45070138179176,0.9495047966434585,0.6224814331735609,237.81262634523938,0.6661900492749132,236.03,237.265,238.5,8578210.0,0.10814266849687688,238.4810787811894
2023-08-28 15:30:00+00:00,237.57,238.18,237.47,238.08,8479,237.883,2462,0.4800000000000182,55.55216772811926,0.13163116208954762,0.05563149392870767,0.07599966816083994,57.912457912457285,59.6885122951467,0.48961674826946133,79.60549489256488,60.50384416939279,-0.9764999999987083,237.62688798526202,13.942258481952573,19.60146115737571,18.079551276441073,236.24390793131735,237.38849999999871,238.53309206868008,0.9643197279407961,0.8020726855105448,237.82153601330543,0.6693193314695628,236.03,237.265,238.5,8586689.0,0.19533793626198123,238.47518855653004
2023-08-28 15:35:00+00:00,238.06,238.41,237.91,238.08,8212,238.181,2389,0.0,55.55216772811925,0.1500033327631627,0.059202931681858195,0.0908004010813045,70.59829059829036,61.63601830268442,0.41756295077819416,102.56597348899531,61.74399930633917,-1.3619999999987158,237.67004151047516,13.684192871762672,21.035984835760473,17.097089915407274,236.37318643168067,237.46999999999872,238.56681356831677,0.9237491626883908,0.7780782521393848,237.8318428350806,0.6572250935074512,236.31,237.405,238.5,8586689.0,0.17059804523092129,238.4718073979684
2023-08-28 15:40:00+00:00,238.07,238.62,238.01,238.6,7176,238.266,2096,0.5199999999999818,60.58795286565527,0.20416952536768918,0.09069529942910774,0.11347422593858143,85.3951958207275,71.30198144382501,0.4673881005516023,130.22857841339388,68.4877621440274,-1.2404999999987467,237.758608985668,13.832402487069444,21.92828493276907,15.957772795871298,236.42522853950965,237.56549999999874,238.70577146048782,0.9599638503815537,0.9536200527011076,237.8747311376861,0.6538518725426342,236.39,237.505,238.62,8593865.0,0.18178025059353561,238.47127778348286
2023-08-28 15:45:00+00:00,238.6,239.68,238.46,238.68,13630,239.089,5115,0.0800000000000125,61.314126276741774,0.2506624737003733,0.1097505982094335,0.1409118754909398,79.88728653923316,78.62692431941697,0.5307050796057755,175.5840913144222,71.04061675596022,-1.6484999999987622,237.84636051084246,15.460148661563863,30.081256770752038,13.954857784745412,236.4395454914954,237.64849999999873,238.85745450850206,1.017430792538839,0.9266082771295757,237.90786578912423,0.6942910245038745,236.52,238.10000000000002,239.68,8607495.0,0.07343009880348647,238.47878427377663
2023-08-28 15:50:00+00:00,238.7,239.09,238.54,238.75,9388,238.864,3423,0.06999999999999318,61.974334470321146,0.2898160659986502,0.11912335240616828,0.1706927135924819,75.36866051117293,80.21704762371117,0.4459590222558818,136.30331753554162,63.354965089106095,-2.031499999998772,237.93242141457173,16.971627252165824,28.353493028243026,13.15333883571681,236.47358914592414,237.73549999999872,238.9974108540733,1.0616091026157999,0.9019697575013151,237.94358902688703,0.6839845227535986,236.52,238.10000000000002,239.68,8616883.0,0.06772674756352984,238.48221607962725
2023-08-28 15:55:00+00:00,238.72,239.05,238.48,238.89,11564,238.897,4508,0.13999999999998636,63.322499059939766,0.328357301377622,0.12613167022811206,0.20222563114950992,65.27353499051544,73.50982734697381,0.37394957983192256,125.95399590272478,70.43171841211408,-2.395999999998793,238.0236193750887,18.219034279054892,26.645414958217007,12.995081070076745,236.6080592554857,237.85049999999873,239.09294074451176,1.044724097290558,0.9183298095269244,237.96783541630074,0.675842771128343,236.52,238.10000000000002,239.68,8628447.0,0.14344465709025325,238.48651857330702
2023-08-29 09:30:00+00:00,238.58,240.32,237.77,240.21,28316,238.975,8536,1.3200000000000216,73.03115348086718,0.4601106077130055,0.20630798125079647,0.253802626462209,76.69181378997422,72.44466976388749,0.9073724007561346,183.03884014992826,75.54722155047891,-1.6384999999987713,238.23184610127075,20.628741435706893,31.85487340424803,10.07186430242307,236.51962156029296,238.02599999999876,239.53237843970456,1.2657259624627617,1.2249174385514279,238.36058516905257,0.8097111446191745,236.52,238.42000000000002,240.32,8656763.0,0.2853237786537012,239.43333333333337
2023-08-29 09:35:00+00:00,240.27,240.6,239.43,239.88,22992,240.05,7415,-0.3300000000000125,68.17273713696191,0.531767920565926,0.22237223528297362,0.3093956852829524,81.41318281147495,74.45951053065482,0.5954877128239389,207.1924616935333,78.25234270047974,-2.6099999999987915,238.38881313924497,23.071065118454534,31.062294078315634,9.064354511487055,236.514121024866,238.16349999999875,239.8128789751315,1.3850812363210627,1.0203473628197233,238.55431737421995,0.8354460628606611,236.55,238.575,240.6,8633771.0,0.20794684828303164,239.67382292559967
2023-08-29 09:40:00+00:00,239.86,240.94,238.82,240.81,27130,239.871,8727,0.9300000000000068,73.5192492446729,0.6560376908003605,0.27731360441392644,0.378724086386434,90.71653378149286,82.9405101276473,1.1509219977317686,191.9101272975009,80.9124236231634,-2.297499999998763,238.61940236407878,23.981110463620677,25.989257790376953,12.28322948398265,236.44471382076853,238.35799999999875,240.27128617922898,1.6053886836021753,1.1407823426048485,239.2895124576968,0.9271999155134714,236.74,238.84,240.94,8660901.0,0.30342947238969087,239.852357360803
2023-08-29 09:45:00+00:00,240.8,242.08,240.78,241.83,23833,241.555,7863,1.0200000000000102,77.90351072623457,0.8272913547640997,0.3588538147021325,0.46843754006196714,90.18310439656595,87.4376069965112,1.6135131728223895,247.63438695389974,82.65045774984529,-1.8769999999987306,238.92517356749985,25.734647073328414,31.996175136265546,11.087432122780308,236.2443873131351,238.59499999999875,240.9456126868624,1.9703788317975381,1.188118467597828,240.16010473918422,0.9538284929767957,237.03,239.555,242.08,8684734.0,0.3447774862341676,240.25107928933915
2023-08-29 09:50:00+00:00,241.85,242.4,241.48,241.78,21554,241.936,6900,-0.05000000000001137,77.22851911190757,0.9480480276158687,0.3836883900431213,0.5643596375727474,93.21582822637833,91.37182213481235,1.8793190628687118,214.16199923521197,87.18244231863734,-2.495499999998742,239.19706179916653,27.570699902577747,32.188634825582746,10.32162030771353,236.14004705910583,238.80949999999876,241.4789529408917,2.2356337925358516,1.0563874070407098,240.67549302782112,0.9514121720498829,237.03,239.715,242.4,8663180.0,0.2795929434169302,240.53578310788075
2023-08-29 09:55:00+00:00,241.79,242.41,241.42,242.36,16973,241.848,5711,0.5800000000000125,79.45255525934431,1.0781217966294605,0.41100972724537044,0.6671120693840901,94.0447523886359,92.48122833719337,2.003367003367007,181.82967262685878,91.71570294710489,-2.4374999999986926,239.49829400876973,29.153558746320318,29.803106011877095,10.00583269145818,236.05366617114402,239.05649999999872,242.05933382885343,2.512237758734626,1.0500637378361466,241.23411237552918,0.9541684454748919,237.16,239.785,242.41,8680153.0,0.3249167077899504,240.71992712964672
2023-08-29 10:00:00+00:00,242.36,245.44,242.22,245.4,39693,243.973,14131,3.039999999999992,86.75461548534854,1.4102522789434886,0.5945121676475188,0.8157401112959698,95.57571916350514,94.27876659283976,3.07459677419355,233.73587546184373,96.2051286361892,0.0870000000013249,240.06036124602977,31.988785460860473,43.053969026784486,7.943723763115773,235.42988036024693,239.44199999999873,243.45411963975053,3.3512246303921813,1.2425002909895593,242.7646479557162,1.1160135565123996,237.16,241.3,245.44,8719846.0,0.40436049020566406,241.51897413167413
2023-08-29 10:05:00+00:00,245.39,246.61,245.25,245.97,33699,245.985,12411,0.5699999999999932,87.6414470979069,1.6998673032186389,0.7073017535381353,0.9925655496805036,97.1856767918034,95.60204944798146,3.314012096774177,229.90407894333413,96.59425186557587,0.12750000000130512,240.62318398450313,34.92533226782976,46.73722797597034,7.262897929190428,234.98571071479805,239.84049999999874,244.69528928519944,4.048348202410119,1.131283835395944,243.95664655818402,1.1334411596186578,237.16,241.885,246.61,8753545.0,0.358776534904131,242.21506863065503
2023-08-29 10:10:00+00:00,245.98,247.9,245.58,247.81,28300,246.619,10160,1.8400000000000034,89.97487350016267,2.0541825808904264,0.8492936249679381,1.2048889559224882,97.20698705990526,96.6561276717379,3.860016764459351,209.93201285739713,96.83359905538236,1.4125000000013301,241.30764265264568,37.92017617199624,47.94332299915539,6.274907021000979,234.43971311273248,240.32849999999877,246.21728688726506,4.9006146896987435,1.1352327009981436,245.43818327762946,1.2181953625030388,237.16,242.53,247.9,8781845.0,0.4078213542772022,242.78477964727068
2023-08-29 10:15:00+00:00,247.83,248.34,247.16,247.52,25741,247.861,9114,-0.28999999999999204,87.18095977806325,2.2852366294265494,0.864278138803249,1.4209584906233004,94.78385218643923,96.39217201271593,3.703703703703698,179.14458302918604,97.01965381217632,0.6150000000013449,241.8992957333461,40.78169749483966,47.204446508905214,5.839777998892865,234.18587637492465,240.78149999999877,247.3771236250729,5.478513610949478,1.0108311497933227,246.15242609974996,1.2154671223242508,237.16,242.75,248.34,8756104.0,0.3413844600061335,243.2539135670374
2023-08-29 10:20:00+00:00,247.52,248.54,247.43,248.16,21734,247.897,7506,0.6399999999999864,88.06198912624987,2.4912734295112386,0.8562519511103506,1.635021478400888,95.94180844578955,95.9775492307113,3.9413612565444955,155.40363853711182,97.15866771346397,0.7265000000013515,242.4955532825512,43.475478669669705,45.288723218613725,5.4564697525240575,234.08168351585948,241.28599999999878,248.49031648413808,5.971599250797257,0.9770750990142305,246.82733575114787,1.2079337564439463,237.16,242.85,248.54,8777838.0,0.35980104637547333,243.61289913150438
2023-08-29 10:25:00+00:00,248.11,249.66,247.71,249.24,21888,248.492,7753,1.0800000000000125,89.38749386451777,2.7104615386429884,0.8603520481936804,1.850109490449308,95.06049844468536,95.26205302563801,4.332537988195417,147.16583358835723,97.23542183846017,1.270500000001391,243.13788154135585,46.16614245352689,46.630523673861376,4.853737506569769,234.03076049272508,241.84849999999878,249.66623950727248,6.464989038405233,0.9727389543437784,247.77244928152294,1.2609384881265207,237.16,243.41,249.66,8799726.0,0.3739946318160368,243.981878823249
2023-08-29 10:30:00+00:00,249.24,250.18,249.22,250.15,25409,249.752,8470,0.9099999999999966,90.3588540368329,2.923894256183331,0.8590278125872186,2.0648664435961126,97.56585330367511,96.18938673138331,4.13804587652471,140.63418406805755,99.99999999999987,1.6995000000013931,243.80570234694102,48.74278379085079,47.047456231634065,4.585207411625555,234.17420298446098,242.4899999999988,250.8057970155366,6.8586721230053636,0.9605692025483994,248.70356552828295,1.2394428818317695,237.25,243.715,250.18,8825135.0,0.43116624915342716,244.4239775209382
2023-08-29 10:35:00+00:00,250.17,251.19,249.68,249.95,28200,250.381,10069,-0.20000000000001705,88.44284164805634,3.041838473559011,0.7815776239703185,2.2602608495886924,95.6619796431002,96.0961104638202,4.197932299483065,126.44319658383742,99.99999999999987,0.9765000000013799,244.39087355199425,51.27272086707898,48.747436563982696,4.192325468730308,234.50661894026658,243.10749999999877,251.70838105973095,7.075784218695213,0.897779015456719,249.1462884337057,1.2587683902723568,237.47,244.32999999999998,251.19,8796935.0,0.36064565351321015,244.87532905381863
2023-08-29 10:40:00+00:00,249.97,250.88,249.5,250.07,20805,250.216,7237,0.12000000000000455,88.59905011453542,3.109152735336977,0.6791135085986277,2.4300392267383493,93.82138526079525,95.68307273585681,3.845355259333072,108.9553118009117,94.0803727668682,0.5685000000013645,244.9317427375186,53.354190528571884,44.95621114226457,4.880704547556893,234.921916960908,243.70699999999874,252.4920830390895,7.209545100543518,0.8621479712649259,249.48216818366228,1.267427790967188,237.77,244.48000000000002,251.19,8817740.0,0.32819969296757934,245.15943183514682
2023-08-29 10:45:00+00:00,250.1,250.42,248.59,249.45,22301,249.346,7962,-0.6200000000000045,82.40198173471941,3.0770011998600637,0.5175695784973717,2.559431621362692,89.21320230145078,92.89885573511538,3.1509738245875107,88.09358634292299,87.75837851508177,-0.45249999999865054,245.362052952993,54.00134216818118,40.46220131046407,9.363704353538695,235.54917780770222,244.27549999999874,253.00182219229526,7.1446560889623125,0.7964880212977481,249.4733664966303,1.3076115201838163,237.77,244.48000000000002,251.19,8795439.0,0.3207902546007506,245.3956267010632
2023-08-29 10:50:00+00:00,249.45,249.93,248.78,249.04,17416,249.42,5505,-0.4099999999999966,78.492130868547,2.984039156966645,0.3396860284831624,2.6443531284834827,85.40877641075853,89.48112132433482,3.0027297543220977,76.36173232469328,82.3878912908265,-1.1979999999986433,245.71233362413653,54.60226869067552,37.8983322097042,8.770377458729344,236.24433713449565,244.7974999999987,253.35066286550176,6.9879495219543495,0.7480076707712594,249.4065580561875,1.296353554456401,237.77,244.48000000000002,251.19,8778023.0,0.27838314256795227,245.5532095336914
2023-08-29 10:55:00+00:00,249.05,249.38,248.66,248.99,14409,249.0,4713,-0.04999999999998295,78.00603539982755,2.873210899349658,0.18308621669294034,2.690124682656718,80.92086018504772,85.18094629908565,2.735599933982513,65.96636986340224,77.6401358631308,-1.5329999999986228,246.02449232659973,54.985927243283676,36.34552812383621,9.093911224738756,237.05925636429498,245.31299999999868,253.56674363570238,6.729153070325457,0.7227474078608109,249.3526541909328,1.255185443423801,237.77,244.48000000000002,251.19,8763614.0,0.29419918441737597,245.6663105453538
2023-08-29 11:00:00+00:00,248.98,249.79,248.87,249.34,14143,249.386,4488,0.3499999999999943,78.9870278428952,2.7815567271500186,0.07314563559464071,2.708411091555378,79.29778435885729,81.87580698488782,1.6055419722901476,66.08698783034487,77.17965616078973,-1.4754999999986183,246.34025496216165,55.49199297456657,36.784231722037894,8.608548403079636,237.99192326934568,245.8424999999987,253.6930767306517,6.386671735483539,0.7227543351270693,249.3517869182762,1.231243626036386,237.77,244.48000000000002,251.19,8777757.0,0.29661823873622767,245.78041086587933
2023-08-29 11:05:00+00:00,249.34,250.51,249.01,249.99,16271,249.937,5160,0.6500000000000057,80.70798379200447,2.729901102467693,0.01719200872985205,2.712709093737841,81.72288157157516,80.64717537182669,1.634345651908764,70.39959062850217,77.16754806358622,-1.0859999999985916,246.68784972767006,56.2061797520016,37.7452446201708,7.870932767259436,239.03731284178613,246.39749999999867,253.7576871582112,5.974238503404117,0.7440495005614636,249.43459326887745,1.25044050989093,237.77,244.48000000000002,251.19,8794028.0,0.2934782290486934,245.92059429164533
2023-08-29 11:10:00+00:00,249.96,250.66,249.42,250.36,13643,250.144,4232,0.37000000000000455,81.63025458863102,2.687835856890757,-0.019898589477667095,2.7077344463684243,84.5711642390322,81.86394338982153,1.0290141640773243,72.41148395049935,75.26900885295646,-0.9819999999986351,247.03757832503481,56.918227174176614,35.92742338849618,7.313084737360677,239.9318099119606,246.90499999999867,253.87819008803672,5.648480255999749,0.7477345344369806,249.54335284024276,1.2496947591844356,238.82,245.005,251.19,8807671.0,0.2616338663428582,246.03960823614406
2023-08-29 11:15:00+00:00,250.34,250.55,249.8,250.45,12304,250.189,3769,0.08999999999997499,81.85745262499364,2.631427634778987,-0.06104544927154976,2.692473084050537,86.48609292258023,84.26004624439584,1.1837427278603707,72.11859894388266,73.43903068439847,-1.0779999999986671,247.36257086550768,57.579414066196264,34.342019939712976,6.9903733188856245,241.0969858949101,247.43349999999865,253.7700141050872,5.121791596601583,0.7380251941346533,249.60359969538243,1.2140022763855474,238.82,245.005,251.19,8819975.0,0.30007875584832217,246.14430739695436
2023-08-29 11:20:00+00:00,250.45,251.65,250.36,251.53,18803,251.116,6217,1.0800000000000125,84.35762552837055,2.6433992256056342,-0.039259086755921935,2.682658312361556,90.0545331328331,87.03726343148183,1.3579948420374022,93.05164903260261,72.55400661278532,-0.16499999999865622,247.75946887831648,58.54201024961625,38.1903493911018,6.462165378978265,242.17430034821697,247.96949999999862,253.76469965178026,4.674122948009071,0.8071939030527415,249.74973080471432,1.2194306852151506,240.78,246.215,251.65,8838778.0,0.28635431786405013,246.3279653203558
2023-08-29 11:25:00+00:00,251.5,251.89,251.35,251.45,13997,251.657,4250,-0.0800000000000125,83.44035208304197,2.616272703027022,-0.05310848746762753,2.6693811904946494,91.42373083984836,89.32145229842054,0.8866955544856392,102.49091238832796,71.35378743451857,-0.4329999999986853,248.11094803276254,59.50364778112186,38.396369885338196,6.249290695453346,243.20235947176997,248.4504999999986,253.69864052822726,4.2246970951788585,0.785767881392247,249.90373869222043,1.1708999219854965,241.42,246.65499999999997,251.89,8824781.0,0.2379957208829446,246.46634487386243
2023-08-29 11:30:00+00:00,251.48,252.26,250.91,252.24,12891,251.543,4515,0.7900000000000205,85.15677580830943,2.628224598977937,-0.0329252732133698,2.6611498721913067,95.67412097259164,92.38412831509102,0.8354987007795245,112.85357057589103,70.38037878742281,0.13800000000134105,248.50419107726134,59.649499369080324,35.26844079432662,8.395326391104522,244.4544502100512,248.9734999999986,253.49254978994603,3.630145208182752,0.8614144733775337,250.19905113752117,1.183692784700818,241.42,246.83999999999997,252.26,8837672.0,0.29071141734444805,246.5931763834736
2023-08-29 11:35:00+00:00,252.24,253.05,252.2,252.92,14940,252.658,4933,0.6799999999999784,86.45791962451226,2.6618823567858954,0.0005859876756710847,2.6612963691102243,95.59339016738078,94.23041399327359,1.1882376475295109,155.318692762414,69.57468963677286,0.5715000000012935,248.92474430799837,60.073910667053774,38.2873967374196,7.955861881480739,245.80366671495207,249.50149999999863,253.19933328504518,2.964177197368815,0.9622301407996439,250.94541325883745,1.1598575857936184,242.22,247.635,253.05,8852612.0,0.2803956331336187,246.75748748770297
2023-08-29 11:40:00+00:00,252.93,253.69,252.81,253.42,15722,253.33,4586,0.5,87.33690697890964,2.6978035931677766,0.029205779246042063,2.6685978139217346,97.11717456903375,96.1282285696687,1.339624905026593,174.85931193382922,68.35639420926374,0.8245000000012794,249.3528638977128,60.674633445547904,40.186557573782544,7.517141913114037,246.33357369030898,249.90249999999864,253.4714263096883,2.8562549871967486,0.9927952687691132,251.9367194783367,1.139867758236931,245.25,249.47,253.69,8868334.0,0.21439968366502174,246.93715061352705
2023-08-29 11:45:00+00:00,253.43,253.54,252.63,252.68,12563,253.047,4051,-0.7399999999999807,79.14872370308748,2.6361714724621947,-0.025941073167631945,2.6621125456298267,90.66238752601134,94.45765075414194,1.2948486670675496,144.55021010205053,60.376278110420124,-0.18149999999869237,249.66973400269254,60.93361138944018,37.86146128866121,8.226653712939479,246.9612662598231,250.23799999999864,253.51473374017417,2.618893805237852,0.8726271637607267,252.1089642782759,1.1234486326485784,245.58,249.635,253.69,8855771.0,0.19115968971338884,247.06613011878136
2023-08-29 11:50:00+00:00,252.69,253.74,252.54,253.51,12168,253.011,3982,0.8299999999999841,81.26983039235108,2.6240531844739508,-0.03044748892470084,2.6545006733986516,90.1453137889455,92.64162529466351,1.794892386765179,137.48239336280764,68.59588963255645,0.4475000000012699,250.03547362148373,61.247671719911175,36.25222221638076,7.602035601507259,247.15042768735324,250.52299999999863,253.89557231264402,2.6924252963962645,0.942837057755836,252.45461012574367,1.1289165874593954,247.16,250.45,253.74,8867939.0,0.14749285542595478,247.1922639020381
2023-08-29 11:55:00+00:00,253.5,253.56,252.88,253.37,9821,253.207,3374,-0.13999999999998636,79.79533973446696,2.573486968135853,-0.0648109642102388,2.638297932346092,89.48219814898876,90.0966331546485,1.7591067914374037,119.05765867066734,77.7898604989307,0.11250000000126192,250.35304756229482,61.53929916963423,34.64687925345211,7.265397635316643,247.52164223074857,250.81549999999862,254.10935776924867,2.6265185120138677,0.8877671986703591,252.63876676451207,1.096851116926582,247.43,250.585,253.74,8858118.0,0.1967389620956224,247.29049242530215
2023-08-29 12:00:00+00:00,253.36,253.79,253.02,253.37,10682,253.447,3822,0.0,79.79533973446696,2.5045420753565963,-0.1070046855915967,2.611546760948193,93.35446050422327,90.99399081405248,1.6162669447340905,110.31086771439881,86.01336772874836,-0.08449999999876923,250.6403763658858,61.90186915780892,34.402146986832804,6.893161813736929,247.83982695083594,251.0759999999986,254.31217304916126,2.5778434013308136,0.8544309845536479,252.77533210884343,1.073504608574682,247.71,250.75,253.79,8858118.0,0.1795337005567995,247.39592057349157
2023-08-29 12:05:00+00:00,253.36,254.65,253.17,254.56,16995,253.962,5500,1.1899999999999977,82.86077497101346,2.5169124063659467,-0.07570748366579716,2.592619890031744,94.32410250151344,92.38692038490846,1.8280731229249225,126.8735136330976,93.52843373475488,0.9820000000012215,251.01367385484906,62.548186213682705,36.67513369160501,6.23222825882589,247.8860972230029,251.34199999999865,254.7979027769944,2.749960433986967,0.9655802271727678,253.17789123763208,1.1025399936764917,248.59,251.62,254.65,8875113.0,0.18988100122002324,247.5759655101133
2023-08-29 12:10:00+00:00,254.54,254.55,253.7,253.87,11765,254.19,3612,-0.6899999999999977,75.69000276156157,2.4428787636369123,-0.11979290111586538,2.5626716647527776,92.141994945809,93.27351931718188,1.4019811471481125,108.8164762307807,87.30282970364279,0.16500000000121418,251.28570491629202,63.14833776556551,34.59913990331018,5.879453344319726,247.95044999978924,251.52799999999866,255.10555000020807,2.8446534781093415,0.827318975257405,253.24628022923218,1.085215708413886,248.59,251.62,254.65,8863348.0,0.0985780951321699,247.6934886877525
2023-08-29 12:15:00+00:00,253.87,253.92,253.23,253.29,8908,253.554,3111,-0.5800000000000125,70.19125815328894,2.3107683168989297,-0.20152267828307835,2.512290995182008,86.2030984161908,90.8897319545044,1.1339588740267637,76.80497925311236,81.9831707996158,-0.44799999999878537,251.47659016235946,62.77706938413927,32.9858325371977,8.781449923325487,248.11586323200135,251.69499999999866,255.27413676799597,2.844026911934946,0.7228190906621611,253.24890376194674,1.056986014955751,248.59,251.62,254.65,8854440.0,0.14214494590218066,247.77206419932247
2023-08-29 12:20:00+00:00,253.3,254.09,253.23,253.83,9857,253.549,3059,0.5400000000000205,72.21513363873629,2.224006362139562,-0.2306277064339568,2.454634068573519,81.08639072644425,86.47716136281467,0.9144038484474981,78.58955889415103,81.62483374409007,0.08050000000125124,251.70072443261094,62.518728316500834,32.207258636022104,8.264215420882076,248.2701944414348,251.88299999999867,255.49580555856255,2.868637866441083,0.7694581770926094,253.2788645120434,1.0429155853160554,248.59,251.62,254.65,8864297.0,0.1745893295576116,247.86006380663176
2023-08-29 12:25:00+00:00,253.84,254.23,253.62,253.83,9657,253.96,2936,0.0,72.21513363873629,2.1306856698108163,-0.25915871901016185,2.389844388820978,79.32491343305209,82.20480085856235,0.9465102406045034,78.42725126286547,81.36987752816242,0.08150000000128443,251.90351258188608,62.35141722670095,31.80872203369226,7.908399069949728,248.57570108981395,252.10199999999867,255.6282989101834,2.7975176001655995,0.7450160981830699,253.29473433119227,1.0119930435077646,248.66,251.655,254.65,8864297.0,0.17661246723212326,247.94631295554208
2023-08-29 12:30:00+00:00,253.87,254.11,253.67,253.97,8137,253.924,2509,0.13999999999998636,72.7710063788231,2.0444579402676766,-0.2763091588426412,2.3207670991103178,81.93224873637212,80.78118429862279,0.6858547415160121,73.84116790057477,80.20698219430366,0.19100000000128148,252.10032090742072,62.19605692902963,30.779306706435573,7.652462122591525,249.02969735386958,252.3484999999987,255.6673026461278,2.630332770853904,0.7442899100813575,253.30664343115814,0.9711363975429261,248.66,251.655,254.65,8872434.0,0.23148228554966846,248.0173727925187
2023-08-29 12:35:00+00:00,253.95,253.97,253.44,253.93,8802,253.772,2775,-0.03999999999999204,72.32578413464161,1.9504110531296703,-0.2962848367845181,2.2466958899141884,81.15087526852199,80.80267914598203,0.3993357583425672,63.86613299417651,74.17787661395931,0.1485000000012633,252.27457605909495,61.533984168093966,29.539222035570884,9.092562596617569,249.5930445042625,252.5954999999987,255.5979554957349,2.3772834399157667,0.722234767825273,253.34433175948783,0.9396266548612886,248.87,251.76,254.65,8863632.0,0.2710431494460291,248.09062250828688
2023-08-29 12:40:00+00:00,253.92,254.84,253.83,254.66,13691,254.494,4220,0.7299999999999898,75.29627651744416,1.9127343061909983,-0.26716926697855214,2.1799035731695504,85.24955436720097,82.77755945736499,0.4893062899534506,95.66983047646119,74.32565919787292,0.8445000000012612,252.5017592915621,61.442602828264796,33.86169859089913,8.39816664316481,250.12937793026597,252.8614999999987,255.59362206973142,2.1609632701955332,0.8291397591501538,253.41729728040113,0.9446533223711959,249.01,251.925,254.84,8877323.0,0.30532578768497975,248.213789816088
2023-08-29 12:45:00+00:00,254.66,254.73,253.76,254.01,9494,254.149,2959,-0.6500000000000057,68.2695164361745,1.8095660935616706,-0.29626998368630364,2.1058360772479743,79.28117492056057,81.8938681854278,0.5263574481557676,78.36773054876937,67.44438395777166,0.16700000000122373,252.6454012637943,61.20540730074537,31.382858961298467,8.311662569138244,250.62988926174899,253.06249999999872,255.49511073824846,1.9225375061494672,0.6947496130603692,253.4304609051685,0.9464637993446818,249.42,252.13,254.84,8867829.0,0.2746087233278355,248.292762567765
2023-08-29 12:50:00+00:00,254.0,254.43,253.58,254.26,8530,254.072,2560,0.25,69.45037751441086,1.7280574814610645,-0.3022228766295276,2.030280358090592,77.29249011857637,80.60773980211259,0.29584631769949965,72.0467104577223,60.24929767068016,0.4225000000012642,252.79917257200435,60.583695950490196,29.35493053547484,9.142973378228607,251.114699261755,253.25749999999874,255.4003007382425,1.692191337467803,0.7339228240193024,253.45613707699218,0.9395735279629184,249.8,252.32,254.84,8876359.0,0.27244178349743664,248.36104757998848
2023-08-29 12:55:00+00:00,254.28,254.87,254.15,254.39,10475,254.495,3216,0.12999999999999545,70.0740521182538,1.6548748653541736,-0.3003243941891349,1.9551992595433085,72.69826460160392,76.42397654691358,0.40257331175750366,104.3579444019403,68.11260011742655,0.5595000000012647,252.95067994609917,60.29669239420809,31.122646955532975,8.634027280937262,251.689150458481,253.45449999999877,255.21984954151654,1.393030734524558,0.7649616911552014,253.46400929940452,0.9238897045369956,250.36,252.615,254.87,8886834.0,0.22193146404127229,248.44815178252196
2023-08-29 13:00:00+00:00,254.4,254.55,253.85,254.0,7051,254.078,2454,-0.38999999999998636,65.73818597905053,1.5475679739273858,-0.32610502849273826,1.873673002420124,70.15438578724238,73.38171350247417,0.24864822196786207,67.59303091903593,62.082084645598854,0.13550000000128648,253.05061518932783,59.369109873525396,29.40865148150129,10.518772665502064,252.03714828626235,253.57799999999878,255.1188517137352,1.2152881667466715,0.6369372523777471,253.4680854346729,0.9078975827843543,250.91,252.89,254.87,8879783.0,0.14797140401991343,248.50219796423457
2023-08-29 13:05:00+00:00,254.02,254.25,253.75,253.99,7702,254.028,2372,-0.009999999999990905,65.6260577335819,1.4450618000297482,-0.3428889619123008,1.787950761942049,62.70432703283597,68.51899247389404,-0.22391577624135683,46.510076070999375,56.08905966559416,0.1205000000012717,253.14008040939186,58.289140590596986,28.21343715465185,10.904104810141044,252.50584196049226,253.7049999999988,254.90415803950532,0.9453168360943096,0.6188333775081475,253.49129344561504,0.8787620411569004,250.91,252.89,254.87,8872081.0,0.19089286407346112,248.5586672938309
2023-08-29 13:10:00+00:00,254.0,254.19,252.69,252.9,12017,253.205,4280,-1.0900000000000034,54.67833533865186,1.261331187431523,-0.42129565960842075,1.6826268470399437,39.44895566351447,57.4358894945309,-0.38208531925788547,-74.49301123050961,48.120904874481134,-1.0059999999987497,253.1172156084974,55.31086579419446,24.938873413631434,17.840385457307864,252.6731131497936,253.73799999999878,254.80288685020395,0.8393593787333193,0.10653096625368423,253.46061455048974,0.9231361810742647,252.2,253.535,254.87,8860064.0,0.0950177535310538,248.63286519608485
2023-08-29 13:15:00+00:00,252.91,253.38,252.65,253.15,8265,253.052,2725,0.25,56.47189336181941,1.1229515771345575,-0.4477402159243089,1.5706917930588664,28.195994159296692,43.44975895188234,-0.05527261242054271,-114.67805834002628,38.602109961672745,-0.7894999999987533,253.12033793149763,52.48093875842806,23.508843880007806,17.13159242020586,252.7156823159861,253.74949999999876,254.78331768401142,0.8148332777110227,0.2100552596121901,253.45101665720748,0.9093407395689593,252.54,253.70499999999998,254.87,8868329.0,0.06355805774854274,248.68040435051304
2023-08-29 13:20:00+00:00,253.18,253.55,252.77,253.4,7708,253.249,2522,0.25,58.25115072136765,1.0216803545128812,-0.43920915083678813,1.4608895053496693,21.97977794308045,29.874909255297165,-0.16940471969428827,-82.88982944307342,45.71376137492554,-0.5759999999987429,253.14697241421214,50.05895628903778,23.402752883405547,16.071185585691264,252.71337150369916,253.74849999999873,254.7836284962983,0.8158696475443746,0.3316634112361122,253.4497897635076,0.9001021153140337,252.54,253.70499999999998,254.87,8876037.0,0.059535940929504774,248.72561349549886
2023-08-29 13:25:00+00:00,253.41,253.49,253.05,253.29,4936,253.259,1786,-0.11000000000001364,57.14432445525709,0.9219187942877909,-0.43117656884950284,1.3530953631372937,28.378378378377818,26.18471682691828,-0.21274081077887752,-83.24189891010052,51.049032112179006,-0.6849999999987801,253.16059408904908,47.809972567461095,22.554640412221772,15.488768081654865,252.84013046492987,253.77899999999872,254.71786953506756,0.7399111313929453,0.23958043064904253,253.445473455074,0.8672376785058883,252.54,253.70499999999998,254.87,8871101.0,0.12098817824979723,248.7543276822726
2023-08-29 13:30:00+00:00,253.3,253.98,253.1,253.56,9395,253.534,3074,0.27000000000001023,59.193863463568206,0.8547902921822015,-0.3986440567640739,1.2534343489462754,34.534534534533925,28.297563618664025,-0.16143639012481392,-39.96948893975145,50.86698802656762,-0.4629999999987717,253.19863274723488,46.31797075845456,24.953167728342937,14.367325331677751,252.8452462929986,253.78149999999874,254.71775370699888,0.7378423620320145,0.3817094136222685,253.4531755724466,0.8681492728983244,252.65,253.76,254.87,8880496.0,0.08622040341500796,248.81119587247778
2023-08-29 13:35:00+00:00,253.56,254.33,253.56,254.05,11145,254.002,3500,0.4900000000000091,62.68192454037491,0.8315438555789001,-0.33751239469390026,1.1690562502728004,44.294294294293785,35.73573573573514,0.04725711810340538,34.674264741394985,51.442646544621994,0.004000000001241233,253.27971534273632,45.314134195311595,26.262568748259056,13.4496996631004,252.89219127378607,253.81549999999874,254.7388087262114,0.7275432164014191,0.6269889438623497,253.45626522204583,0.8611386105484449,252.65,253.76,254.87,8891641.0,0.07901078270919731,248.88294628070182
2023-08-29 13:40:00+00:00,254.05,254.06,253.6,253.92,6625,253.863,2139,-0.13000000000002387,61.187569607871716,0.7934841818232883,-0.3004576547596096,1.093941836582898,53.75375375375318,44.19419419419359,-0.29058352312888447,7.463199889933361,45.59342298551741,-0.1444999999987715,253.34069483390428,44.3820002438217,25.226019033440437,12.918857364930044,252.94190954736104,253.84299999999877,254.7440904526365,0.7099588742945333,0.5427260103443671,253.4641186371489,0.8324858526521279,252.65,253.76,254.87,8885016.0,0.09932952382970124,248.92367900932598
2023-08-29 13:45:00+00:00,253.91,254.56,253.78,254.45,8341,254.227,2546,0.5300000000000011,64.8651850193506,0.796901996609364,-0.23763187197882707,1.034533868588191,67.11711711711634,55.0550550550544,0.17322152671155333,87.79761904760625,52.41811463565259,0.32850000000121327,253.446342944961,44.03914617681847,27.839609710778166,12.050348985113818,252.95278818030354,253.83749999999873,254.7222118196939,0.6970694398543859,0.8461579162649205,253.46963174209466,0.828736863176976,252.65,253.76,254.87,8893357.0,0.0550556152762764,248.9781373631502
2023-08-29 13:50:00+00:00,254.44,254.44,253.67,253.73,8221,254.087,2883,-0.7199999999999989,56.96807279099344,0.7330623700559045,-0.24117719882582933,0.9742395688817338,62.312312312311214,61.06106106106021,-0.2084480453079518,24.767378215653682,43.376066762346376,-0.45249999999882107,253.47335790258376,43.471956486069935,25.960114607271848,12.188897201294429,252.94471277729076,253.83049999999872,254.71628722270668,0.697936002732505,0.4432708005814924,253.47259849957865,0.8252556586643349,252.65,253.76,254.87,8885136.0,0.05681196962806673,249.02758459252658
2023-08-29 13:55:00+00:00,253.72,254.28,253.26,253.97,9908,253.761,3054,0.2400000000000091,58.76998477072258,0.6938368806472681,-0.22432215058757254,0.9181590312348407,63.063063063062145,64.1641641641632,-0.1651008294351164,-1.5747454771868132,43.231241533758535,-0.3369999999988238,253.52065714995672,42.060100839105836,23.706234148647884,14.62050582207952,253.01276118795747,253.8644999999987,254.71623881203996,0.6710184464872024,0.5619321313704418,253.4748626266546,0.8391659687597404,252.65,253.76,254.87,8895044.0,0.11897938092713399,249.0845825866921
2023-08-29 14:00:00+00:00,253.97,254.3,253.86,253.93,6695,254.096,2193,-0.03999999999999204,58.3315753133284,0.6520068034108988,-0.21292178225915348,0.8649285856700523,55.25525525525461,60.21021021020929,-0.0275590551181093,37.68163986960111,49.558134715656095,-0.48749999999881766,253.5596421832942,40.7750354260665,22.96338227125808,14.053677622849484,253.0174559847567,253.86949999999874,254.72154401524077,0.6712456716872515,0.5355028607202199,253.5078476671378,0.8106541138483302,252.65,253.76,254.87,8888349.0,0.07324554561983614,249.12387427051527
2023-08-29 14:05:00+00:00,253.91,254.67,253.84,254.56,7633,254.261,2775,0.6299999999999955,63.01166676138878,0.6620600841697524,-0.16229480120023987,0.8243548853699922,70.55719085422037,62.95850305751234,0.22441828418442444,98.70887130361568,48.31353760625339,0.019500000001158924,253.65491435631378,40.05160873140773,24.541460929224865,13.027636469107774,253.00284109710518,253.90599999999876,254.80915890289234,0.7114120209003207,0.862062532908624,253.61125503529937,0.8120359628591627,252.65,253.76,254.87,8895982.0,0.12340239199506198,249.17084849867612
2023-08-29 14:10:00+00:00,254.58,254.98,254.32,254.64,9421,254.66,3086,0.07999999999998408,63.57120044803172,0.6687735083065434,-0.12446510165075908,0.7932386099573024,79.20661280836335,68.33968630594607,0.6880189798339265,138.83587786259142,55.34362435625751,-0.03349999999883835,253.74873203666485,39.738995488129,25.861184430768773,12.261063565789534,252.98130429772417,253.93949999999876,254.89769570227335,0.7546645577191406,0.8655307565763233,253.70076263210126,0.801176251226365,252.65,253.815,254.98,8905403.0,0.10407409907117099,249.23085406210197
2023-08-29 14:15:00+00:00,254.64,254.81,254.43,254.66,6162,254.628,2024,0.020000000000010232,63.718963500606996,0.6680074046153379,-0.1001849642735716,0.7681923688889095,88.74275839601113,79.50218735286491,0.596484297847133,122.04652853507206,56.06848428388771,-0.13249999999879947,253.83551946174438,39.448711762227326,24.950856970249458,11.829467600454265,252.96772622572965,253.97599999999875,254.98427377426785,0.7939913804998145,0.8391935888132573,253.80295925924605,0.7710922332816244,252.65,253.815,254.98,8911565.0,0.07004372426522314,249.26930072054114
2023-08-29 14:20:00+00:00,254.66,255.37,254.61,254.64,12177,254.959,3728,-0.020000000000010232,63.441834859086924,0.6581991193345971,-0.08799459964344991,0.746193718978047,81.61186148278995,83.1870775623881,0.48934490923440155,154.37987857761536,66.43065881255656,-0.286999999998784,253.91213665586397,39.78501135090315,28.38526582995608,10.995803890324584,252.96940564648068,253.97499999999877,254.98059435351686,0.791884518962966,0.8306502257469419,253.87275623243391,0.7702999309043648,252.65,254.01,255.37,8899388.0,-0.045840716780264225,249.34701838383515
2023-08-29 14:25:00+00:00,254.64,255.01,254.6,254.97,7289,254.836,2329,0.3300000000000125,66.06445933859555,0.6693385069997078,-0.06148416958267133,0.7308226765823791,81.34774791395535,83.90078926425211,0.6632713490465569,134.39744612928783,66.95923904120077,-0.09999999999874376,254.0128855457817,40.07124499258898,27.268796946606994,10.659242728250419,252.9276626073057,254.02299999999877,255.11833739269184,0.8623922973062071,0.9322868945763226,253.95080082906668,0.7445642215540528,252.65,254.01,255.37,8906677.0,0.015244181414571489,249.39240658140403
2023-08-29 14:30:00+00:00,254.98,255.15,254.63,254.72,7669,254.889,2564,-0.25,62.41164100264136,0.6504951382815136,-0.06426203064069236,0.714757168922206,76.58663598065142,79.8487484591322,0.4574854077930235,113.43124035809646,60.31319992156009,-0.4599999999987574,254.08022977951677,40.4845144392268,27.25117085487199,10.115794916820173,252.91304986700177,254.04599999999877,255.17895013299577,0.891925189136614,0.797453515548074,253.9925419071982,0.7285239200144783,252.65,254.01,255.37,8899008.0,-0.04469138238231709,249.43913212065831
2023-08-29 14:35:00+00:00,254.74,255.03,254.48,254.76,7910,254.749,2718,0.03999999999999204,62.76637286613603,0.63150964839366,-0.0665980164228368,0.6981076648164968,76.57529884667896,78.1698942470952,0.27947254477465044,96.82836039970304,54.63815081470158,-0.5459999999987701,254.14496980051518,40.44463412978538,25.755469156703413,11.05746648743846,252.8980956945056,254.06449999999876,255.23090430549192,0.9181954232040803,0.7981384742519329,254.00829683191472,0.7157722114420163,252.65,254.01,255.37,8906918.0,-0.023515875960989075,249.48581951230705
2023-08-29 14:40:00+00:00,254.76,255.2,254.53,255.14,7390,254.912,2445,0.37999999999999545,66.04477163955839,0.6397516759927271,-0.046684791059015796,0.6864364670517429,78.07001266366747,77.07731583033257,0.48046628859483853,108.79629629628407,53.876630445986606,-0.2999999999987608,254.2397345814185,40.61048830672208,25.729788621374723,10.314762350322718,252.86531092034286,254.12149999999878,255.3776890796547,0.9886523412272612,0.9053927933684128,254.27204691627227,0.7125027677675856,252.65,254.01,255.37,8914308.0,0.03712630212987444,249.5303301655525
2023-08-29 14:45:00+00:00,255.16,255.43,255.03,255.21,8582,255.22,2929,0.0700000000000216,66.62769540136509,0.6445025332171213,-0.03354714706769735,0.6780496802848186,84.02967684079566,79.55832945038065,0.29868343485950355,123.32355816226763,52.85901991562416,-0.353999999998706,254.3321408117596,41.027975192156745,27.044980055224862,9.887762135446284,252.8421138602016,254.1824999999988,255.52288613979601,1.0546643768136752,0.8832850734179685,254.4756851932086,0.6901811414984727,252.65,254.04000000000002,255.43,8922890.0,0.03364672349560594,249.58361588144322
2023-08-29 14:50:00+00:00,255.21,255.55,255.13,255.39,9267,255.343,3016,0.1799999999999784,68.14223141583841,0.6552389309488831,-0.01824859946874846,0.6734875304176315,90.6581258850343,84.25260512983243,0.6542387577346043,125.671612840653,59.60706999918759,-0.24099999999867805,254.43288930587772,41.549301960380134,27.11323858972046,9.445608898280316,253.00420147232091,254.30699999999882,255.60979852767673,1.024587233287258,0.9156436996944914,254.70801506987812,0.6708824885342972,252.65,254.10000000000002,255.55,8932157.0,0.1001227677901599,249.64137998684893
2023-08-29 14:55:00+00:00,255.4,255.44,254.91,255.36,7197,255.204,2405,-0.029999999999972715,67.59165208859784,0.6537903658561106,-0.01575773164921679,0.6695480975053274,91.52596945243737,88.73792405942241,0.5473087372524388,102.77777777778091,52.97382033294076,-0.35799999999863985,254.5211855624608,41.34955174375847,25.55997053600546,11.28248703391825,253.15161098286953,254.41749999999882,255.68338901712812,0.9951273140639324,0.872268021622674,254.81686768163624,0.6608194536389903,252.77,254.16000000000003,255.55,8924960.0,0.11279657110594134,249.68452450185245
2023-08-29 15:00:00+00:00,255.37,255.91,254.83,255.86,12351,255.513,4115,0.5,71.69633536913189,0.6850908876112669,0.012434232084751584,0.6726566555265153,94.27645491746956,92.15351675164703,0.7600519828299124,127.38146618163148,61.46883226987474,0.016000000001326953,254.6486916993693,41.729723240055264,27.5655467909981,10.022480483582344,253.21722413923925,254.54049999999884,255.86377586075844,1.0397369854774388,0.9985732903960568,255.04549054598334,0.6907609212362041,253.05,254.48000000000002,255.91,8937311.0,0.14808947480890217,249.7609101954195
2023-08-29 15:05:00+00:00,255.84,256.0,255.57,255.95,9245,255.855,3276,0.08999999999997499,72.37458377018771,0.7089862720335418,0.02906369320562119,0.6799225788279206,95.8338165003044,93.87874695673707,0.5460402262727815,155.0819252432095,69.56801872406612,0.10450000000130899,254.77262582323888,42.18166809326848,27.262335539754762,9.564487276125769,253.34500799636305,254.67349999999882,256.0019920036346,1.0432903334157495,0.980431947090265,255.25000703979632,0.6721351411479043,253.1,254.55,256.0,8946556.0,0.18289454238576688,249.81976243881903
2023-08-29 15:10:00+00:00,255.94,256.07,255.65,255.94,9273,255.858,3421,-0.009999999999990905,72.16765024892344,0.7188303906318083,0.031126249443110154,0.6877041411886982,96.65626543993272,95.58884561923553,0.510524662268308,147.54716574544136,70.22754928344924,0.21350000000131786,254.88380431626376,42.68032387894938,26.776388925653073,9.125833495687562,253.45793077971402,254.7924999999988,256.1270692202836,1.0475733942598764,0.9299140061675916,255.40957602025273,0.6541254882087674,253.26,254.665,256.07,8937283.0,0.20102683789823475,249.87810803887464
2023-08-29 15:15:00+00:00,255.94,256.82,255.79,256.74,14173,256.302,4339,0.8000000000000114,77.668576747843,0.7821688836574765,0.07557179397502267,0.7065970896824538,96.21852959087612,96.23620384370439,0.8167753082541473,190.40163786354907,71.76887133223853,1.1345000000013385,255.06058485757197,43.85948657678823,31.750392815883426,8.13989139674139,253.39174627380137,254.92699999999877,256.4622537261962,1.2044653773020653,1.0904561471059735,255.76663071148636,0.6809736676224268,253.26,255.04,256.82,8951456.0,0.24844415476517465,249.9733077780049
2023-08-29 15:20:00+00:00,256.74,256.82,256.41,256.78,10053,256.595,3494,0.03999999999996362,77.90373462642496,0.8260703367840279,0.0955785976812592,0.7304917391027687,96.4322544733596,96.43568316805612,0.8404021363493497,180.8626511273336,71.92448634419645,1.347500000001304,255.22433868066034,44.95442336763858,30.345001241940693,7.779589247154552,253.4089400962493,255.06999999999874,256.7310599037482,1.3024345503190926,1.0147315867842313,256.18711555373307,0.661618405649394,253.26,255.04,256.82,8961509.0,0.27441341641744976,250.04141607137618
2023-08-29 15:25:00+00:00,256.76,257.04,256.45,256.65,9630,256.764,3448,-0.12999999999999545,75.13455643954441,0.8406817848258186,0.08815203657843995,0.7525297482473786,93.2973282775444,95.31603744726,0.6589010471820034,156.83163079771276,77.31842518705835,1.2520000000013454,255.3601159491689,46.15443179088869,30.790701575209162,7.280194399709575,253.40993785312463,255.17999999999876,256.9500621468729,1.3873047628138047,0.9152396577140514,256.34008165571515,0.6565028052458681,253.26,255.15,257.04,8951879.0,0.22202215341660392,250.10579003950573
2023-08-29 15:30:00+00:00,256.64,256.67,256.13,256.25,9825,256.35,3357,-0.39999999999997726,67.2172951358215,0.8106402494189524,0.04648840093725903,0.7641518484816934,84.07753661087737,91.26903978726041,0.6006595477386911,107.90577288513106,69.3336965748755,0.8865000000013481,255.4448668111528,46.23284247560213,28.95843400882861,10.37332153876829,253.60950478817094,255.30599999999876,257.0024952118266,1.3289896922342959,0.7782206496722559,256.32830456282335,0.6481811762997362,253.26,255.15,257.04,8942054.0,0.2282104862590177,250.16665805807673
2023-08-29 15:35:00+00:00,256.24,256.69,256.22,256.65,9302,256.472,3094,0.39999999999997726,70.55833945310725,0.8097742003176052,0.036497881468729454,0.7732763188488757,79.55729166666517,85.64405218502894,0.7418747056052721,109.96863581984043,75.32106785948235,1.2765000000013345,255.55964140056682,46.32825250218213,27.653353039914734,9.825292490551012,253.76352751177623,255.43999999999875,257.1164724882213,1.3126154777815047,0.860876783991878,256.3799304010629,0.6354539494211815,253.84,255.44,257.04,8951356.0,0.25012285968741277,250.22475696267242
2023-08-29 15:40:00+00:00,256.68,256.72,256.31,256.41,8916,256.547,2888,-0.23999999999995225,66.1989611303178,0.7807221766590828,0.005956686248165699,0.7747654904109171,76.43229166666582,80.02237331473607,0.4977659324292727,94.32694720313785,74.58598508004602,1.0515000000013401,255.64062793384616,46.45278814733745,26.69176041914315,9.360707580399547,253.98881239090056,255.5639999999987,257.1391876090969,1.2327147869795223,0.7685394409893984,256.3825857618368,0.6193500958910988,253.84,255.44,257.04,8942440.0,0.24708423187607034,250.27910871569378
2023-08-29 15:45:00+00:00,256.4,256.42,255.59,255.9,13266,255.937,5105,-0.5100000000000193,57.99852789307,0.7083797401556069,-0.053108600204248235,0.7614883403598551,71.57930776892351,75.85629703408479,0.27036558128599175,38.58341572236295,71.6809913603468,0.5360000000012803,255.6653300353846,44.466420407139225,24.197358198989406,16.59262134467246,254.11963108277965,255.63099999999866,257.1423689172177,1.1824613737919412,0.5889921702559214,256.3688459040535,0.634396517613164,254.32,255.68,257.04,8929174.0,0.19230798627746035,250.35174287468058
2023-08-29 15:50:00+00:00,255.9,256.65,255.41,256.38,16606,256.07,6434,0.47999999999998977,62.68383796895394,0.68191908773656,-0.06365540209863618,0.7455744898351961,66.70268163770196,71.5714270244304,0.3876424292258873,50.36998345956068,73.45538944286065,1.1430000000012797,255.73339384153846,42.99382367906931,23.459020481637776,14.423915230439526,254.24499490700964,255.71799999999865,257.19100509298767,1.1520542887000684,0.724710696233241,256.3691514988543,0.6776539092122222,254.43,255.735,257.04,8945780.0,0.23448233049367606,250.4428704189465
2023-08-29 15:55:00+00:00,256.38,257.48,256.16,257.18,22769,256.834,9536,0.8000000000000114,68.9088959745498,0.7172343134739663,-0.022672141088983855,0.7399064545629501,71.13222173204129,69.80473704622221,0.7127192982456121,121.06823893628909,75.7977645504684,2.1265000000012435,255.87116585663003,42.70975317759257,28.595906680683573,12.544299596563379,254.32417895662616,255.8439999999987,257.3638210433712,1.1880841789313321,0.9395254315720929,256.4235067293072,0.7235357728399201,254.48,255.98000000000002,257.48,8968549.0,0.268434809825961,250.5800021104341
2023-08-30 09:30:00+00:00,254.16,255.45,253.41,254.67,34959,254.425,11302,-2.5100000000000193,44.06906316088578,0.5365014069892879,-0.16272403805892977,0.6992254450482177,63.25774094919391,67.03088143964568,-0.4650981005237309,-126.65486128678933,60.55665308037067,-0.19499999999879947,255.75676910837956,40.99727418134583,20.41384428128562,29.826372652320725,254.33038317153373,255.84549999999868,257.36061682846366,1.184399826039525,0.11207611917634858,256.36303165252707,0.9411403604942122,253.41,255.445,257.48,8933590.0,0.3249787485038929,254.51
2023-08-30 09:35:00+00:00,254.65,254.73,252.0,252.59,32810,253.042,12461,-2.079999999999984,33.342775838887626,0.22286164940740605,-0.3810910365126493,0.6039526859200554,43.46796653297073,59.28597640473527,-1.3127563977339274,-226.61605908140925,53.367022126745326,-2.127999999998792,255.45517205043865,40.490184534750135,16.68979164079833,33.807308206694884,253.67581938032845,255.72649999999868,257.7771806196689,1.6038076770848873,-0.2647460969575689,255.77804884021074,1.068916049030339,252.0,254.74,257.48,8900780.0,0.19944350438740785,253.8305836493579
2023-08-30 09:40:00+00:00,252.61,253.4,251.75,252.3,27235,252.63,9857,-0.28999999999999204,32.16720636689236,-0.0485411424235167,-0.5219950626748576,0.4734539202513409,17.10775271844514,41.27782006686989,-1.422208330077357,-231.62681439329577,44.53199695471001,-2.304499999998825,255.1546794742064,40.18174677343116,14.91838304387164,31.827233625077763,253.09705446463354,255.60549999999867,258.1139455353638,1.9627476993766986,-0.15887418191790834,255.1973687008577,1.1104220455281724,251.75,254.615,257.48,8873545.0,0.17106935151490552,253.4443645179852
2023-08-30 09:45:00+00:00,252.31,252.75,250.59,251.3,30584,251.431,10974,-1.0,28.443190351629415,-0.3403975617505921,-0.6510811856015464,0.31068362385095427,10.223272249059173,23.599663833491647,-2.1188751265872052,-238.76276723317977,37.073337594112594,-3.179499999998825,254.7875671433296,40.56410984199814,12.976667915702022,34.67458462670441,252.31207134292097,255.43249999999867,258.5529286570764,2.4432510797002935,-0.16216863997601683,254.4619933261659,1.185391899419017,250.59,254.03500000000003,257.48,8842961.0,0.12328121868189455,252.98222489409818
2023-08-30 09:50:00+00:00,251.19,254.5,251.16,254.45,27099,252.965,10519,3.1499999999999773,48.62116874974514,-0.31389877277038636,-0.4996659172970725,0.18576714452668613,25.308871816823608,17.546632261442607,-0.9073915413972955,-110.5432519401867,41.23037582938979,0.13200000000114187,254.75541789158393,38.91854019443127,19.9983886761091,28.49791647900466,252.25026049298967,255.39799999999863,258.5457395070076,2.464968016201376,0.34941574773138406,254.46168976142403,1.3392924780319446,250.59,254.03500000000003,257.48,8870060.0,0.17833901137105904,253.05104750240687
2023-08-30 09:55:00+00:00,254.46,255.16,253.79,254.52,20037,254.48,7440,0.0700000000000216,48.96556795368593,-0.28397637373720386,-0.37579481461111197,0.09181844087390813,41.12239961296519,25.551514559615953,-0.829924021040318,-43.11050477489915,42.46915829843307,0.30050000000116484,254.7329971400045,36.781903613103985,22.053796484200532,26.419083789617748,252.19323013704656,255.36349999999865,258.53376986295075,2.482946750770657,0.36696716108369554,254.46357382097514,1.3414858724582346,250.59,254.03500000000003,257.48,8890097.0,0.1787323977278357,253.21797445635812
2023-08-30 10:00:00+00:00,254.53,256.23,254.37,255.59,24714,255.609,8596,1.0699999999999932,54.037274455951355,-0.17194057536377727,-0.21100721299014832,0.03906663762637105,61.877116594097174,42.76946267462862,-0.25756097560974966,6.250227115810803,45.40147145310199,1.417500000001155,254.81461646000406,34.38617902839117,25.472567251533224,23.872905729317278,252.20169751497954,255.37349999999864,258.5453024850177,2.4840498211592843,0.5341288590673502,254.47618279640022,1.3785225958540759,250.59,254.03500000000003,257.48,8914811.0,0.1865577231437902,253.49068892513094
2023-08-30 10:05:00+00:00,255.6,256.38,254.9,255.06,20656,255.594,7002,-0.5300000000000011,51.31690400040585,-0.12448300597876027,-0.13083971488410506,0.006356708905344781,64.8282535074983,55.94258990485352,-0.6195207481005216,8.391164330745013,47.41569420570953,0.9980000000011557,254.83798632095605,32.27685438319676,24.302542981942153,22.051748258041837,252.18374788308014,255.35849999999868,258.5332521169172,2.4865059255270863,0.4529884556328136,254.4828341058889,1.3857709818644983,250.59,254.03500000000003,257.48,8894155.0,0.12128992896232042,253.67594242238056
2023-08-30 10:10:00+00:00,255.02,256.15,254.83,255.97,17479,255.698,5578,0.9099999999999966,55.46270678360696,-0.013289947275637815,-0.015717324944786077,0.0024273776691482616,71.84325108853353,66.18287373004297,-0.1716001716001836,19.086386250566424,51.96120818992611,2.0050000000011607,254.94579714753166,30.255935411293173,22.643410891573176,20.908315019291997,252.18541289189383,255.36399999999873,258.54258710810365,2.4894559202588638,0.5953253724675427,254.49343020977045,1.3810730545884602,250.59,254.03500000000003,257.48,8911634.0,0.12368429176792284,253.82241316562877
2023-08-30 10:15:00+00:00,255.97,256.14,253.3,253.41,22027,254.696,7610,-2.5600000000000023,44.088127135155204,-0.13023795031708119,-0.10613226238898356,-0.02410568792809763,61.2965650701494,65.98935655539371,-0.9730363423212207,-48.98873076236083,46.96413996534648,-0.5839999999988379,254.79953075252865,29.025720665875475,19.550814832142297,25.410604707035375,251.9607454305529,255.23699999999872,258.51325456944454,2.5672254175106604,0.2211755128802836,254.43871734090885,1.485282122117854,250.59,254.03500000000003,257.48,8889607.0,0.04766009826647192,253.86182577639752
2023-08-30 10:20:00+00:00,253.45,253.59,252.18,252.27,23896,252.763,7873,-1.1399999999999864,40.14024743924115,-0.311319856400047,-0.2297713347775595,-0.0815485216224875,47.79874213836427,60.31285276568237,-1.6030891645214096,-113.24959160045381,44.88984327975863,-1.882999999998816,254.55862306181163,28.59320857461598,18.22029254846468,29.08704997270093,251.55193877623708,255.05349999999876,258.55506122376045,2.7457464600655945,0.10253443790874607,254.37045126436098,1.4799048276808642,250.59,254.03500000000003,257.48,8865711.0,-0.0156547313299069,253.76150140676953
2023-08-30 10:25:00+00:00,252.24,253.0,251.81,252.97,20807,252.304,6843,0.6999999999999886,43.48659907698948,-0.3938048841698958,-0.2498050900379266,-0.14399979413196917,33.28495403967054,47.460087082728045,-1.6369857687222988,-102.8307859274683,43.92782785475941,-1.3254999999988115,254.40732562735337,28.406530930089236,17.158938594358123,29.20386617740896,251.34106186154327,254.8649999999988,258.3889381384543,2.7653370517376157,0.23112467847841775,254.3604392245368,1.4591973399893736,250.59,254.03500000000003,257.48,8886518.0,0.003940451123786907,253.68109839024646
2023-08-30 10:30:00+00:00,252.97,253.87,252.97,253.84,16982,253.588,6253,0.8700000000000045,47.420799930970816,-0.3845403915773886,-0.19243247795633556,-0.19210791362105306,35.36526366715,38.81631994839491,-0.32591196450307836,-52.97612203441723,43.9616503321009,-0.6609999999987792,254.35329461522448,27.423163238269677,20.760273286537593,27.88106525024852,251.28166707030897,254.7179999999988,258.1543329296886,2.698146915168808,0.3722475356778013,254.34997579195513,1.419254672847276,250.59,254.03500000000003,257.48,8903500.0,0.02281531228419084,253.6746574585924
2023-08-30 10:35:00+00:00,253.85,254.44,253.18,254.38,16153,253.758,5585,0.539999999999992,49.75869588439865,-0.32982273622340585,-0.11017185808188223,-0.21965087814152362,49.05677088686132,39.235662864560595,0.7086583000118774,-28.007664232098204,42.810948744086055,-0.19899999999881857,254.3558379852031,26.021014009065134,22.325040887354525,26.098742147065895,251.28287705276358,254.60449999999884,257.9261229472341,2.6092413505929946,0.4662062787430911,254.35149885968704,1.4078793390724698,250.59,254.03500000000003,257.48,8919653.0,0.06503125185544131,253.6903243122922
2023-08-30 10:40:00+00:00,254.39,254.43,253.4,253.75,14170,253.932,4904,-0.6299999999999955,47.125985290172764,-0.33345052492072114,-0.09103971742335801,-0.24241080749736313,55.73478454502949,46.71893969968025,0.5747126436781658,-30.264279624893536,45.65450119977105,-1.001999999998759,254.29813912946946,24.719018296232345,21.13559959935758,24.70824429171417,251.22754996907653,254.47949999999884,257.73145003092117,2.5557658129022816,0.38783652991864237,254.34405487799404,1.3808879577101505,250.59,254.03500000000003,257.48,8905483.0,0.0665435456416326,253.69720145610702
2023-08-30 10:45:00+00:00,253.78,254.53,253.42,253.42,13327,253.989,4636,-0.3300000000000125,45.76020705908373,-0.3588175898554198,-0.09312542588644535,-0.26569216396897444,56.30397236614806,53.698509266012934,0.8436132113012196,-28.71292993079404,48.65576033115598,-1.4649999999987813,254.21450683142476,23.41758766326852,20.42943875826767,23.26942317864899,251.194997597887,254.31799999999885,257.4410024021107,2.4559821971798024,0.35622809649591947,254.32699076064708,1.361538817873712,250.59,254.03500000000003,257.48,8892156.0,0.016334074974884188,253.70060902549125
2023-08-30 10:50:00+00:00,253.43,254.45,252.98,254.44,12383,253.662,3999,1.0200000000000102,50.53233490607346,-0.2932354602189946,-0.022034637000016122,-0.2712008232189785,56.649395509498675,56.229384140225385,-0.0039300451955215365,-13.913425357571054,55.62816534807746,-0.5634999999987542,254.23598237128905,22.56859169098444,18.862862455831007,23.78032279057991,251.24594673772438,254.21949999999885,257.19305326227334,2.339358910134346,0.5370768539441727,254.3291912195919,1.3692860451684468,250.59,254.03500000000003,257.48,8904539.0,0.05541404590411197,253.7090572261389
2023-08-30 10:55:00+00:00,254.43,255.22,254.39,254.96,13729,254.826,4513,0.5200000000000102,52.81171171998994,-0.19703025369224747,0.05933645562138479,-0.25636670931363226,62.72275491500037,58.558707596882336,0.1728744303001628,45.838614279678545,64.33954882271368,-0.12799999999873535,254.30493643116628,21.04654710267951,22.1554796393593,22.720907512322583,251.27801645305092,254.17249999999885,257.06698354694674,2.277574125405324,0.636034630570202,254.3323753421818,1.3307656133707015,250.59,254.03500000000003,257.48,8918268.0,0.07515742958480998,253.74955498093206
2023-08-30 11:00:00+00:00,254.97,254.98,253.81,254.17,12759,254.387,4370,-0.7900000000000205,49.10944128720442,-0.18243038813776025,0.05914905694069761,-0.24157944507845786,63.64400927215681,61.00538656555192,-0.5555772917563373,19.47733482799434,57.176487391990975,-1.1364999999987333,254.29208534248377,20.12349534509886,20.7520157965009,24.42186139429044,251.35006637184037,254.06199999999885,256.7739336281573,2.1348597020872657,0.5199119917389889,254.32690047703397,1.3192823552727935,250.59,254.03500000000003,257.48,8905509.0,0.04220086855459085,253.7676689662839
2023-08-30 11:05:00+00:00,254.23,255.24,254.16,255.24,11894,254.808,3510,1.0700000000000216,53.83045102738908,-0.08355664289550191,0.12641824174636476,-0.20997488464186667,66.49759243888843,64.2881188753485,0.07057163020465218,74.14411220107831,55.73109229744583,-0.36249999999867555,254.3823629289139,19.015613067034362,20.948817275439957,22.975090134049378,251.5880060993801,253.96499999999884,256.3419939006176,1.871906680541613,0.7681958922295262,254.36690670320613,1.3021907584675947,250.59,253.485,256.38,8917403.0,0.042040075468002425,253.79964881959552
2023-08-30 11:10:00+00:00,255.22,255.5,254.85,255.25,10091,255.179,3496,0.009999999999990905,53.87351845295949,-0.004341524624265958,0.16450668801408058,-0.16884821263834654,67.32312180889824,65.82157450664779,-0.2812829628472069,93.04001517163047,52.85544012105352,-0.6734999999986826,254.4649950309221,17.73440890599446,21.653273455356043,22.125539507032567,251.56962874056296,253.99399999999883,256.4183712594347,1.9089988420481458,0.7590362336446408,254.4698534392791,1.2556057042913384,250.59,253.485,256.38,8927494.0,0.0295629589899536,253.83299295328752
2023-08-30 11:15:00+00:00,255.25,255.89,255.18,255.77,10090,255.56,3536,0.5200000000000102,56.16342581665057,0.09925255977199754,0.21448061792827527,-0.11522805815627772,80.52415573415074,71.44828999397912,0.9312971074543208,110.36618691929516,50.53599235251349,-0.4124999999986869,254.58928121845332,16.764255347598393,23.040366181492853,21.20325634411405,251.7008491066807,254.15299999999883,256.605150893317,1.9296651177189796,0.8297105419587604,254.61328046331064,1.216633868270527,250.59,253.485,256.38,8937584.0,0.10052308726023346,253.87439516826043
2023-08-30 11:20:00+00:00,255.79,255.87,254.9,255.15,11208,255.338,3699,-0.6200000000000045,52.797868404042994,0.12982624344689953,0.1960434412825418,-0.06621719783564227,81.21800708925814,76.35509487743569,1.1416339636104222,80.77748327653443,43.66556073073375,-1.3194999999986692,254.64268300717205,15.57717458545399,21.708968869572562,21.646050038169353,251.9622835497709,254.2954999999988,256.62871645022676,1.8350434437321523,0.6831163156589487,254.63366811665867,1.1990171633940607,250.59,253.485,256.38,8926376.0,0.11554440048554021,253.91046188515108
2023-08-30 11:25:00+00:00,255.15,255.55,254.76,255.41,9996,255.183,3046,0.2599999999999909,54.04162227348861,0.17304122360872043,0.19140673715549017,-0.018365513546769727,85.53859746983055,82.42692009774646,0.964541249950579,69.39007092198852,46.31992628126127,-1.3649999999986733,254.71576081601282,14.599336445709262,20.661777579756063,21.456739585069027,252.56999093639848,254.50099999999878,256.4320090635991,1.5174864252795148,0.7353691697092335,254.65663665196453,1.1698016517230578,251.16,253.76999999999998,256.38,8936372.0,0.17414825391394365,253.9396653592186
2023-08-30 11:30:00+00:00,255.41,256.12,255.25,256.01,9500,255.805,3466,0.5999999999999943,56.86619761642538,0.2527903821559221,0.21692471656215345,0.03586566559376864,87.60644953394002,84.78768469767623,0.8548692089505261,104.94216614090179,55.12822809938256,-1.094999999998663,254.83902169067827,14.01643221511335,23.089048244557926,20.295647710289447,252.5395500732717,254.5789999999988,256.61844992672593,1.6022137935392355,0.8508298932098882,254.77974187543512,1.148387248028554,251.81,254.095,256.38,8945872.0,0.12244828653821718,253.97756982396476
2023-08-30 11:35:00+00:00,256.04,258.5,255.99,257.98,23364,257.505,7718,1.9700000000000273,64.56641851155506,0.46954211170537974,0.34694115688928884,0.12260095481609087,92.09327832281224,88.41277510886091,1.415205597924385,202.05489770707047,66.95551768178433,0.6015000000013515,255.13816248204225,15.270983751392277,33.413386541603245,17.374495363353038,252.23162224979438,254.75199999999876,257.27237775020313,1.9786912371281773,1.1403801969247476,255.38970834887883,1.2456453017407993,251.81,255.155,258.5,8969236.0,0.16038821543153173,254.14575219268136
2023-08-30 11:40:00+00:00,257.98,258.78,257.87,258.25,14423,258.159,4574,0.2699999999999818,65.47609623226285,0.6555493971164594,0.42635875384029487,0.2291906432761646,92.96886993876905,90.88953259850707,1.7733990147783318,219.08351014979095,66.5451261447515,0.6630000000013183,255.43452795994298,16.596831330245138,33.272702039616796,16.45007092021062,251.95441985202478,254.88499999999877,257.81558014797275,2.2995312772222753,1.0741184049048407,255.87181032990225,1.22167063733074,251.81,255.295,258.78,8983659.0,0.13273180917167418,254.2650198193105
2023-08-30 11:45:00+00:00,258.24,258.37,257.43,257.43,12430,257.93,4129,-0.8199999999999932,60.40415630240741,0.728397846972797,0.39936576295730586,0.3290320840154911,86.06098397455885,90.37437741204668,1.5823534054139499,158.36943398906018,58.9002885449879,-0.41399999999867987,255.6245729161389,17.32344622125946,31.413418737709893,18.146504830885494,251.86958695018927,255.00349999999875,258.13741304980823,2.4579372830643456,0.8871358205277536,255.9932191619607,1.2015513060928298,251.81,255.295,258.78,8971229.0,0.14908354117783665,254.34900441334727
2023-08-30 11:50:00+00:00,257.44,257.92,257.0,257.66,12985,257.472,3733,0.2300000000000182,61.30946099183895,0.7955195914815931,0.3731900059728816,0.4223295855087115,82.75862068965536,87.26282486766105,1.265524288633868,129.35063578683273,59.22743663999086,-0.37299999999868305,255.81842311460187,17.521661524264587,29.666136181552805,19.73688874833052,251.7687494816175,255.08799999999874,258.40725051837995,2.6024356444687644,0.8874368604837399,256.25251914116075,1.1814404985147715,251.81,255.295,258.78,8984214.0,0.12719421899603067,254.4271835734239
2023-08-30 11:55:00+00:00,257.67,257.78,257.1,257.78,8148,257.48,2303,0.1199999999999477,61.80019305015498,0.8486147520913221,0.3410281332660885,0.5075866188252336,80.05747126436785,82.95902530952732,1.1060558518983132,114.30920717882019,65.68009692585561,-0.41349999999874854,256.00523996083024,17.705718591340776,28.408369698176504,18.900096353060203,251.8841191030533,255.30649999999872,258.72888089694413,2.680997857042754,0.8613712316780595,256.4361287386792,1.145623320049427,251.81,255.295,258.78,8992362.0,0.23581876015699743,254.47471147931498
2023-08-30 12:00:00+00:00,257.77,258.37,257.68,258.19,10270,258.1,3372,0.410000000000025,63.50344470692432,0.9132492539696386,0.3245301081155241,0.5887191458541146,83.8590161659613,82.2250360399948,1.5816186017232559,121.6201448732324,65.29290742256184,-0.17099999999868487,256.2133123455131,18.317620351273842,30.936635378132184,18.063224110787644,252.25868855139066,255.60249999999868,258.9463114486067,2.6164152921884876,0.8869087775685512,256.67454333255426,1.1130787971887535,251.81,255.295,258.78,9002632.0,0.34526140232195857,254.54249978793067
2023-08-30 12:05:00+00:00,258.19,259.5,258.04,259.39,15843,258.757,5198,1.1999999999999886,68.00063336790426,1.0492079177892037,0.36839101754807135,0.6808169002411324,89.65139238558397,84.52262660530435,1.6259207020842936,140.57852276668987,65.76492246653712,0.8490000000012969,256.5158540268928,19.609739909863727,35.194790343892734,16.407714577340087,252.42322415317219,255.92349999999868,259.4237758468252,2.7354079221537133,0.9951752592790873,257.108728954387,1.137858883103841,252.97,256.235,259.5,9018475.0,0.3275966490764227,254.66749001271543
2023-08-30 12:10:00+00:00,259.43,259.54,258.86,259.02,10898,259.102,3618,-0.37000000000000455,65.32767854720123,1.114255783541978,0.34675110664067643,0.7675046769013015,92.17670965260082,88.56237273471534,1.4769833496572016,126.18782403014397,72.81318970096234,0.3400000000012824,256.7543441195697,20.833244403136543,33.90651188932475,15.686597295679585,252.57236496044317,256.1824999999987,259.7926350395542,2.818408782454343,0.8929908395269655,257.4743370280106,1.1051546771678529,252.98,256.26,259.54,9007577.0,0.25022449464412205,254.75256157939262
2023-08-30 12:15:00+00:00,259.01,260.25,258.84,260.12,14811,259.672,5238,1.1000000000000227,69.20343583054907,1.240270427268058,0.3782126002934052,0.8620578269746528,95.34447153659441,92.39085785825972,1.7007467646713792,130.31073801487108,73.30791929146497,1.3190000000013242,257.07488277484873,22.378829494746295,35.37648731910462,14.284677599811245,252.5766117401246,256.4694999999987,260.3623882598728,3.0357514323333605,0.9688678118029762,258.045250308003,1.1269293430844365,252.98,256.615,260.25,9022388.0,0.24150963702822886,254.87815698778007
2023-08-30 12:20:00+00:00,260.14,260.51,259.6,259.86,13425,260.097,4298,-0.2599999999999909,67.28881886582249,1.3041249723266901,0.3536537162816298,0.9504712560450603,92.220760984138,93.24731405777773,1.8459729570840633,124.23958528511649,73.84214009954529,1.0525000000013733,257.34013203438695,23.955798100074816,34.978507175088964,13.44926702377007,252.8251620281432,256.77499999999867,260.72483797185413,3.0764973006371177,0.8905223482562434,258.34728890588923,1.1114343900069745,252.98,256.745,260.51,9008963.0,0.23740053260422844,254.99230959454317
2023-08-30 12:25:00+00:00,259.84,260.12,259.43,260.02,8903,259.737,3085,0.15999999999996817,67.87778596554274,1.3520551717621174,0.3212671325736456,1.0307880391884718,92.60199044375781,93.38907432149672,1.8049410751340922,108.8219357602773,68.60008132676741,1.217500000001337,257.5953575549215,25.175382879657736,33.3842319509512,13.959220503619177,253.229381339202,257.10499999999865,260.9806186607953,3.0148139171129826,0.8760689911894143,258.51134863898466,1.0813319335779048,252.98,256.745,260.51,9017866.0,0.3211540436141266,255.06329539326487
2023-08-30 12:30:00+00:00,259.99,260.14,259.67,259.91,7722,259.929,2523,-0.1099999999999568,66.98483281663681,1.3654243573965346,0.2677090545664502,1.0977153028300843,89.91304347826076,91.57859830205217,1.5233779930471592,103.21943692545277,74.41377650091032,1.0835000000013792,257.81579969254807,26.320474703912563,32.44182869967607,13.507599982204955,253.5217693892503,257.37849999999867,261.235230610747,2.9969330078063066,0.828192484191962,258.61607128450305,1.0376653668937668,253.81,257.15999999999997,260.51,9010144.0,0.2776331954936073,255.12383292840644
2023-08-30 12:35:00+00:00,259.91,260.08,258.82,259.13,12152,259.275,3709,-0.7800000000000296,60.86991913718608,1.2981161768263973,0.1603206991970505,1.1377954776293469,84.93591227200065,89.15031539800638,0.4457709899992057,76.07394874757374,73.425820381858,0.2675000000013483,257.9409616265911,26.167435606091235,29.670460918063483,18.11655172575408,253.82612191052905,257.5869999999987,261.34787808946834,2.920083769343687,0.705138263364832,258.6565007776429,1.05354641211564,253.81,257.15999999999997,260.51,8997992.0,0.23254488237374762,255.20522770000375
2023-08-30 12:40:00+00:00,259.14,259.39,258.83,259.31,9104,259.109,2498,0.18000000000000682,61.73796858019273,1.2449474749344063,0.08572159784404754,1.1592258770903587,78.9269344600218,84.59196340342771,0.4104549854791806,63.39242296980811,68.15647507056946,0.39200000000136015,258.0713462335824,26.025327872400002,28.504963046909893,17.404907827557825,254.359954075517,257.8439999999987,261.32804592448036,2.702444830581045,0.7103875826808186,258.70641173115774,1.018293096964523,254.16,257.335,260.51,9007096.0,0.28421929611176344,255.2618042509111
2023-08-30 12:45:00+00:00,259.31,259.71,258.83,259.02,9401,259.214,2915,-0.29000000000002046,59.44976817098582,1.165969745817506,0.005395094981717863,1.1605746508357881,68.25514784620587,77.37266485940943,0.6176436312783862,57.86590056358725,65.4135887127809,0.07900000000131513,258.16169421133645,26.164271253831423,28.99481468757465,16.32001444780601,254.72904418858647,258.0329999999987,261.336955811411,2.5608785011314583,0.6493664044464587,258.72133538620056,1.008415018609914,254.76,257.635,260.51,8997695.0,0.21382128548185,255.3187042971288
2023-08-30 12:50:00+00:00,259.04,259.23,258.34,258.46,9587,258.784,2949,-0.5600000000000023,55.19554324249801,1.0461328384373587,-0.09155344991874359,1.1376862883561023,57.53220885964186,68.23809705528983,0.31048668788324907,28.288702259030998,58.19263250341695,-0.39699999999868396,258.19010428644725,25.59677060029173,27.151493270757,18.782634192850274,255.14382280335306,258.1934999999987,261.2431771966444,2.362319110779853,0.543693148949398,258.71887813631326,0.9999568029949231,254.76,257.635,260.51,8988108.0,0.17445191831356605,255.36762571087448
2023-08-30 12:55:00+00:00,258.47,259.21,258.31,259.12,7860,258.705,2310,0.660000000000025,58.92612491729666,0.992971354439419,-0.11577194713334671,1.1087433015727657,53.18138651471927,59.65624774018898,0.5198231049732494,33.53017620303207,65.12931491598877,0.3760000000013406,258.2786657829761,25.027592834852722,25.393411888473842,17.782279334295716,255.5000008731549,258.3609999999987,261.22199912684243,2.2147298755181937,0.6326459684800149,258.7229608811977,0.9928170313524269,254.76,257.635,260.51,8995968.0,0.17444214372920702,255.40908359625638
2023-08-30 13:00:00+00:00,259.13,259.19,258.42,258.75,7251,258.766,2195,-0.37000000000000455,56.105760282587156,0.9104890367266307,-0.15860341187690796,1.0690924486035387,50.12713292283132,53.61357609906414,0.21689453503233036,21.11037234042543,67.6663874879412,0.17950000000132604,258.323554756026,24.499070624087924,23.96375126020746,16.781128927381832,256.0866414272134,258.5409999999987,260.99535857278397,1.898622325113072,0.5425773157840036,258.7232360938799,0.9769015291129666,254.76,257.635,260.51,8988717.0,0.19673803509841767,255.44546541050542
2023-08-30 13:05:00+00:00,258.76,258.85,258.15,258.19,6419,258.526,1907,-0.5600000000000023,52.045520165243296,0.790817830122819,-0.22261969478457577,1.0134375249073948,42.269052862160066,48.52585743323687,-0.4626238482593692,-18.88132907068676,62.82958610688868,-0.21749999999872216,258.3108352554521,23.591631542446457,22.711887338104084,17.91945195869725,256.6773517523618,258.6799999999987,260.6826482476356,1.5483595543814044,0.37766199067237693,258.6540408503619,0.9571228484620437,255.25,257.88,260.51,8982298.0,0.1458026867068963,255.47334105868174
2023-08-30 13:10:00+00:00,258.2,258.82,258.06,258.43,7265,258.445,2274,0.2400000000000091,53.59545238849548,0.7071914679104907,-0.24499684559752333,0.952188313508014,27.399257290609896,39.93181435853375,-0.22778163848350408,-32.43243243243182,62.041586037911586,0.23900000000134014,258.3221842787424,22.6093402060957,21.404490442044285,17.569612947621263,257.20765257907067,258.8009999999987,260.3943474209267,1.2313301887767205,0.3835784352095062,258.63587632217553,0.9430426450004684,255.99,258.25,260.51,8989563.0,0.11447457986331494,255.50468514533583
2023-08-30 13:15:00+00:00,258.43,258.7,257.74,258.11,9056,258.054,2713,-0.3199999999999932,51.2184303531294,0.6080860107024364,-0.27528184224446206,0.8833678529468985,15.72269193988609,28.463667364218676,-0.7727202829463264,-65.06794564348029,53.371720443655256,0.10600000000135879,258.3019762521955,21.20474626805892,19.850102886615904,18.71436950518327,257.2265904504326,258.80749999999864,260.3884095495647,1.221687585998139,0.27939914393265497,258.5725203708545,0.9442538846432906,257.0,258.755,260.51,8980507.0,0.04657111201514491,255.53954326902354
2023-08-30 13:20:00+00:00,258.1,258.71,257.83,258.15,7905,258.234,2327,0.03999999999996362,51.50794500798083,0.5267004130527653,-0.2853339519153065,0.8120343649680718,14.649439483183725,19.25712957122656,-0.658046640498744,-59.38880056527317,52.295398019630404,0.28450000000134423,258.28750232341497,19.915093953325794,18.59828119392491,17.462505652730258,257.2139550670822,258.80249999999864,260.39104493291507,1.2276117370708772,0.2946233731013392,258.5266577069218,0.9396643214544839,257.0,258.755,260.51,8988412.0,0.04917770471066871,255.56976186653446
2023-08-30 13:25:00+00:00,258.17,258.4,257.9,257.91,5888,258.13,1715,-0.23999999999995225,49.60563316096784,0.4377891851158324,-0.2993961438817915,0.7371853289976239,11.432009626955029,13.934713683341606,-0.8114760403045707,-80.15959376133688,43.96921900229057,0.19800000000140017,258.251549721185,18.717559661073608,17.86696579089481,16.775850836288758,257.3086953340773,258.82649999999865,260.34430466592,1.1728355990761026,0.1980836794824709,258.4793984938625,0.9082597270648779,257.0,258.755,260.51,8982524.0,0.08560405426769523,255.59050514657707
2023-08-30 13:30:00+00:00,257.93,258.4,257.82,258.38,7056,258.221,2136,0.46999999999997044,53.24718544417371,0.40063321809833496,-0.2692416887194311,0.6698749068177661,15.868431608503174,13.983293572880633,-0.5886653072217474,-73.72865093072363,40.84425076295976,0.8735000000013997,258.2637830810721,17.46422810516846,17.030401228656405,16.6361930571154,257.4250456515444,258.86249999999865,260.2999543484529,1.1105929583885348,0.3321685831214391,258.4748528424407,0.8848126037030998,257.1,258.805,260.51,8989580.0,0.09317837304897157,255.61619411762243
2023-08-30 13:35:00+00:00,258.38,259.25,258.01,258.89,11571,258.658,3299,0.5099999999999909,56.88769983770746,0.4076405576932416,-0.2097874792996196,0.6174280369928612,26.90683914961848,18.06909346169222,-0.09261760506309447,-23.192287660893186,49.72051967839622,1.5100000000013551,258.3234227876367,17.570999333421515,22.04370178871531,15.017297547807521,257.5690211254871,258.91799999999864,260.2669788745102,1.0420124321302897,0.48962177965581766,258.4777984571248,0.9101831320100219,257.68,259.095,260.51,9001151.0,0.0743902286720794,255.6654519566895
2023-08-30 13:40:00+00:00,258.9,258.96,258.46,258.65,6249,258.759,2033,-0.2400000000000091,54.72801472370564,0.38933986298621903,-0.18247053920531375,0.5718104021915328,37.8240740740731,26.866448277398245,-0.25452161505534754,-32.17338628255747,43.71884608033081,1.4085000000013679,258.3545253792903,17.67014404537078,21.149969171464736,14.408441160161077,257.62722832885726,258.94099999999867,260.2547716711401,1.0147266528988585,0.38925016180860883,258.4793808725563,0.8808843368664488,257.74,259.125,260.51,8994902.0,0.04194076315842494,255.69118180543475
2023-08-30 13:45:00+00:00,258.66,258.84,257.57,257.71,9440,258.098,3068,-0.9399999999999977,47.17402651194,0.29557903536124286,-0.2209850934642319,0.5165641288254748,31.11587054343957,31.94892792237704,-0.5057524515481471,-106.3476028118056,44.779770101239244,0.5715000000013788,258.29314200983407,16.577845905269445,19.03854610872326,19.96606407013873,257.45681286827795,258.85699999999866,260.2571871317194,1.0818228842339366,0.09041189066310139,258.4188221070403,0.9086783128045584,257.57,259.03999999999996,260.51,8985462.0,-0.07097170850402496,255.7209835741676
2023-08-30 13:50:00+00:00,257.71,257.71,256.64,256.76,11844,257.091,3507,-0.9499999999999886,41.012808779091785,0.14296779963950712,-0.2988770633487741,0.44184486298828124,16.44657991730877,28.462174844940474,-0.6577420103691001,-197.64162549921176,43.76353490257252,-0.2869999999986135,258.147128485088,16.734646421404783,17.457273732505293,25.526672865155362,257.07558278481247,258.74399999999866,260.41241721518486,1.2896277518985595,-0.094575500042793,258.23794634223054,0.9202012904613751,256.64,258.575,260.51,8973618.0,-0.08929083561721586,255.7415998968056
2023-08-30 13:55:00+00:00,256.74,256.94,256.01,256.65,11896,256.497,3761,-0.11000000000001364,40.35557345647556,0.012996400716360768,-0.3430787698175364,0.35607517053389715,10.06797909426366,19.21014318500399,-0.9532263044149558,-216.19237853120674,34.975681763911105,-0.2939999999986185,258.0045448198415,17.51351259110878,16.198005357953498,28.571841655753044,256.79243953875965,258.5704999999987,260.3485604612377,1.375300323307594,-0.040054751192323684,258.10169897689747,0.920901198285563,256.01,258.26,260.51,8961722.0,-0.13297666489783394,255.75386749523392
2023-08-30 14:00:00+00:00,256.64,256.8,256.06,256.6,8984,256.478,2641,-0.049999999999954525,40.0414695098614,-0.09296975400371821,-0.35923593963009226,0.26626618562637405,13.957252583745342,13.490603865105916,-0.830917874396131,-191.572758451732,35.17636099862706,-0.28749999999860165,257.87077864652326,18.23674546297677,15.25505443275329,26.908560039986863,256.53687577164044,258.4074999999987,260.278124228357,1.4478095476008168,0.016872503681560805,257.91852422452314,0.9079796841223092,256.01,258.075,260.14,8952738.0,-0.08005358273151227,255.76234331743345
2023-08-30 14:05:00+00:00,256.67,256.81,255.25,255.69,11982,256.02,3833,-0.910000000000025,34.74148797193883,-0.2475247783114014,-0.41103277115022036,0.16350799283881895,16.32098765432073,13.448739777443237,-0.9682791742515184,-206.78628530821678,27.599868318043935,-1.1564999999986298,257.6630854420925,19.631785138945467,13.474273586395055,29.828600262896238,256.12492255618184,258.19099999999867,260.2570774438155,1.6004256103557706,-0.10525320758992943,257.5774006429412,0.9545525638278587,255.25,257.695,260.14,8940756.0,-0.1433057345606782,255.7646877608403
2023-08-30 14:10:00+00:00,255.69,256.18,254.91,256.17,12896,255.443,3882,0.4800000000000182,39.30502534981622,-0.3275035035859446,-0.39280919713981083,0.06530569355386623,19.414044869242044,16.564095035769366,-0.8745114731261827,-179.99343185548705,26.41323249721852,-0.6164999999986662,257.52088682855987,21.191702939095794,12.223297775763868,29.544787827585765,255.91720916143942,258.00399999999865,260.0907908385579,1.6176422369879921,0.06056928032498251,257.4440327768799,0.977084523554441,254.91,257.495,260.08,8953652.0,-0.07110961808949955,255.76450509576733
2023-08-30 14:15:00+00:00,256.15,256.43,255.63,256.36,9788,256.125,2790,0.18999999999999773,41.061966179080365,-0.37127596921607164,-0.3492653302159503,-0.022010639000121346,24.480798771121204,20.07194376489465,-0.6780055015303543,-123.25397107002848,33.14447089613669,-0.344499999998618,257.4103261782208,22.185460191392465,13.35063079249387,27.794257735834247,255.7289282123202,257.86549999999863,260.00207178767704,1.657121086518694,0.1476832632816733,257.37245801507976,0.9644356290148389,254.91,257.31,259.71,8963440.0,0.006487858279156375,255.7690347230695
2023-08-30 14:20:00+00:00,256.37,256.79,256.09,256.24,7754,256.451,2455,-0.12000000000000455,40.26912012340255,-0.4109122204166624,-0.31112126513323285,-0.09979095528342957,31.029185867895507,24.97467650275291,-0.7398799147782187,-91.65266106442158,33.36133747975201,-0.3384999999985894,257.2988665421998,22.478708101979727,15.364170349171667,26.324513404477806,255.5714804359788,257.7119999999986,259.85251956401845,1.6611718228253534,0.15615824663750144,257.23303966563094,0.9455473697994965,254.91,257.31,259.71,8955686.0,-0.05417533429484186,255.77475492428172
2023-08-30 14:25:00+00:00,256.24,256.25,254.91,254.91,10953,255.447,3411,-1.3300000000000125,32.7267606465906,-0.5433803691303751,-0.3548715310775564,-0.1885088380528187,21.351766513056656,25.62058371735778,-1.1631964638827652,-135.5360128816501,32.91748206590987,-1.5479999999986092,257.07135544294266,23.7364485631765,13.853914086770779,32.39291490625577,255.1314271581616,257.5064999999986,259.8815728418356,1.8446702058681972,-0.046614814135628,256.6169182408977,0.9737225576709613,254.91,257.08,259.25,8944733.0,-0.08460542066404135,255.76923838825792
2023-08-30 14:30:00+00:00,254.93,255.97,254.73,255.93,8243,255.373,2527,1.0200000000000102,41.739242948316125,-0.5596060654829103,-0.2968777819440732,-0.26272828353883704,19.064611285564556,23.815187888838896,-0.9482158061769441,-108.31780135702836,33.04394695670423,-0.43949999999858846,256.9626549245672,25.032009613897394,12.617882470818417,30.79796690863746,254.95261457449237,257.37999999999863,259.8073854255049,1.886226921677109,0.20132472891151795,256.54073922539607,0.992742374980179,254.73,256.99,259.25,8952976.0,-0.0036335657774753,255.76701720003513
2023-08-30 14:35:00+00:00,255.92,256.62,255.73,256.35,8501,256.25,2673,0.4200000000000159,45.00624396181764,-0.5324369550413621,-0.21576693720202006,-0.31667001783934207,20.79646017699108,20.404279325204087,-0.9811116690486177,-60.946422364565784,38.61225377074236,-0.022999999998546627,256.9043068365132,25.181629334523173,16.51549376072258,28.811095046080286,254.9129530272916,257.2414999999986,259.5700469727056,1.8103976012478662,0.3085716091519987,256.53222502685185,0.9854036339101674,254.73,256.99,259.25,8961477.0,-0.01989622043670911,255.77169824636815
2023-08-30 14:40:00+00:00,256.35,257.05,256.35,256.69,9930,256.789,3018,0.339999999999975,47.56938445637357,-0.4779604502219854,-0.12903234590611468,-0.34892810431587074,35.2507374631268,25.03726964189413,-0.7577807848443752,-28.620852335268467,39.85436889490978,0.3145000000013738,256.88389666160714,24.69446751295759,18.84255364401444,27.318319512609467,254.90569660424134,257.1384999999986,259.37130339575583,1.7366542900088913,0.3995657206427523,256.5330657434019,0.9650176600594403,254.73,256.99,259.25,8971407.0,-0.015509743845424966,255.78241851875194
2023-08-30 14:45:00+00:00,256.71,257.35,256.12,256.36,10819,256.825,3675,-0.3299999999999841,45.35960952328656,-0.45615737151484836,-0.08578341375918208,-0.3703739577556663,39.2459395942733,31.76437907813038,-0.5238446315625978,-29.951882752833548,31.715935747079005,-0.013999999998532076,256.8340017414541,23.825698410346437,19.337910834096224,24.87904742618191,254.84427350673656,257.0469999999986,259.24972649326065,1.7138706098589442,0.3440568990067389,256.53139810989654,0.983944970055196,254.73,256.99,259.25,8960588.0,-0.019994949390540133,255.79273847463676
2023-08-30 14:50:00+00:00,256.38,256.86,256.19,256.37,7210,256.501,2204,0.009999999999990905,45.44231745661405,-0.4330790919406695,-0.050164107348002585,-0.38291498459266693,40.599929072414916,38.36553537660499,-0.15189281819597555,-34.61448048895269,31.510724599406064,-0.020499999998605745,256.7898110994108,23.018984243636083,18.375417236083354,23.640758343261037,254.8182775335944,256.9439999999986,259.0697224664028,1.6546192683263468,0.36498707872962344,256.5300495519772,0.9615203293369688,254.73,256.99,259.25,8967798.0,-0.03673149960437462,255.7983477878841
2023-08-30 14:55:00+00:00,256.36,257.11,256.3,256.98,6613,256.717,1885,0.6100000000000136,50.376707434390276,-0.3614014758419444,0.017210807000578032,-0.3786122828425224,51.313437021178935,43.71976856262237,0.12857977790767805,-7.505527202756883,36.993320984723674,0.5755000000013979,256.8079243280384,21.904657548101216,19.135454140187203,22.202039080228737,254.82976459327847,256.8874999999986,258.9452354067188,1.6020517983320843,0.5224761647438507,256.5527626886485,0.9506974486700426,254.73,256.99,259.25,8974411.0,-0.001825090004569355,255.8058378071545
2023-08-30 15:00:00+00:00,256.99,257.38,256.8,257.33,8765,257.096,2853,0.3499999999999659,53.00315738855931,-0.27320503615385405,0.0843257973509347,-0.35753083350478876,71.17307988363154,54.362148659075125,0.2844894777864315,27.243356923955847,44.39059821029759,0.8955000000013911,256.85764582060614,20.48478556361388,20.364401853672256,21.206821818194182,254.8595598891629,256.8464999999986,258.8334401108344,1.5471809900744165,0.6216694950604164,256.5878605635125,0.9242190594793241,254.73,256.99,259.25,8983176.0,0.04866944150469734,255.81926965322347
2023-08-30 15:05:00+00:00,257.32,257.65,256.45,256.71,11628,257.094,3560,-0.6200000000000045,48.14224066174187,-0.25045050322268025,0.08566426422568679,-0.33611476744836705,80.47492747664984,67.6538147938201,0.3989205678751606,13.82551560503739,44.47336059483033,0.22150000000135606,256.84358431388176,19.624605676327892,18.51517266512964,21.929631038707356,254.8600911638459,256.7864999999987,258.7129088361514,1.5003972842441247,0.4801444017066837,256.5892184338866,0.943917698087943,254.73,256.99,259.25,8971548.0,0.04233970001628027,255.83367733512824
2023-08-30 15:10:00+00:00,256.7,257.15,256.41,256.74,8100,256.766,2332,0.03000000000002956,48.388886571036885,-0.22737557852479995,0.0869913511388537,-0.31436692966365365,78.25234772120247,76.63345169382795,0.222508490455553,5.499241483936611,44.76580671213551,0.06400000000138562,256.8337191411311,18.878155026786587,17.462117449778773,20.989811448714562,254.92215912234656,256.70449999999863,258.4868408776507,1.3886323595044765,0.5099588132793493,256.59153749335485,0.9293521482245151,254.73,256.99,259.25,8979648.0,0.00356860348357525,255.84198272296632
2023-08-30 15:15:00+00:00,256.74,256.8,255.89,256.37,10188,256.266,3105,-0.37000000000000455,45.51369107687219,-0.236221428650083,0.06251640081085652,-0.2987378294609395,64.2694063926942,74.33222719684882,0.0039007645498578825,-29.957910373850257,45.370112873040185,-0.38449999999858164,256.78955541340434,18.83809768100923,16.23897681446197,23.52216523720282,255.1019056060632,256.5784999999986,258.055094393934,1.1509884062268616,0.4293983504017971,256.57430015191693,0.9279698519227658,254.73,256.84499999999997,258.96,8969460.0,-0.01878811864670737,255.84764472895304
2023-08-30 15:20:00+00:00,256.36,256.49,255.62,256.24,7961,256.031,2448,-0.12999999999999545,44.5129213505108,-0.2508303262849836,0.038326002540764736,-0.2891563288257483,58.904109589041546,67.14195456764607,0.0,-52.87009063444477,47.13228741732511,-0.5464999999985594,256.73721680260394,19.11182001960387,15.146635856961103,24.027493387378243,255.32356445569334,256.4579999999986,257.59243554430384,0.8846949943501501,0.40391697391142206,256.5692698124728,0.9238291482139972,254.73,256.78499999999997,258.84,8961499.0,0.006626687435110787,255.84995241358553
2023-08-30 15:25:00+00:00,256.23,256.34,254.21,255.94,9966,255.883,3664,-0.30000000000001137,42.20652327655674,-0.2833492024799966,0.0046457010766013385,-0.28799490355659796,52.722470001062085,58.63199532759927,0.4040641795143296,-135.09109365817952,39.35190165494986,-0.8129999999986239,256.66129139283214,20.63967238231407,12.864964089503758,30.37988684062775,255.37161272972165,256.3694999999986,257.3673872702756,0.7784758095459621,0.28479533069932605,256.5561462955502,1.0099842090558522,254.21,255.95999999999998,257.71,8951533.0,0.07660960644047934,255.8461989747329
2023-08-30 15:30:00+00:00,255.97,256.87,255.86,256.83,10383,256.366,3568,0.8899999999999864,50.41482731360176,-0.23460075274704195,0.04271532064764483,-0.2773160733946868,59.388605713072025,57.005061767725216,0.3516586566639335,34.800697138354366,40.588298990939606,0.032500000001334683,256.6773588792291,21.201590068775797,15.694311125175437,28.209863419384746,255.36918527397165,256.37299999999857,257.3768147260255,0.7830892691718103,0.7276316476299434,256.55825141987157,1.0099853369804335,254.21,255.93,257.65,8961916.0,0.1745526510114343,255.8535755725781
2023-08-30 15:35:00+00:00,256.81,257.16,256.54,256.7,8464,256.904,2745,-0.12999999999999545,49.31309793967307,-0.20410438041784573,0.058569354381472816,-0.26267373479931855,66.27906976744151,59.463381827191874,0.13653208503996428,77.68106421415071,48.051718114903764,-0.09149999999863212,256.67951517644536,21.28371339307571,17.09575070653989,26.937837398099628,255.36869366109138,256.3754999999986,257.3823063389059,0.7854154074061358,0.6611531371333784,256.5604320362115,0.9821292414818314,254.21,255.93,257.65,8953452.0,0.13239385686139818,255.8619470974561
2023-08-30 15:40:00+00:00,256.72,256.92,256.36,256.57,6139,256.675,2111,-0.12999999999999545,48.179233297793566,-0.18825560573918665,0.059534503248105525,-0.24779010898729217,72.38372093023223,66.01713213691527,-0.04674899684444789,45.91643694934382,42.263251271204375,-0.19999999999868123,256.66908515964104,21.532037047794038,16.37742461410478,27.156540955403475,255.3684474134892,256.37399999999855,257.3795525865079,0.7844419375672607,0.597458851297792,256.56052457470446,0.951977152804558,254.21,255.93,257.65,8947313.0,0.10401835689085183,255.8667582468171
2023-08-30 15:45:00+00:00,256.58,256.95,255.88,256.02,8830,256.44,3207,-0.5500000000000114,43.61051708400516,-0.2175677554269555,0.024177882848269328,-0.24174563827522483,64.53488372092981,67.73255813953453,-0.13262599469496816,-11.73548055508448,35.35868012846717,-0.7294999999986658,256.6072675253895,22.20226364361249,15.074120178870732,28.565355444076676,255.42017067231959,256.3904999999986,257.36082932767766,0.756915195905499,0.3090854365471704,256.5320109753289,0.9604073561756605,254.21,255.93,257.65,8938483.0,0.09872948249738696,255.87054315764055
2023-08-30 15:50:00+00:00,256.0,256.45,255.82,256.45,8502,256.155,3326,0.4300000000000068,47.779817000269574,-0.20375171594668018,0.03039513786283571,-0.2341468538095159,62.11240310077475,66.3436692506456,0.031204899169168243,-25.042145593869957,27.729928814305815,-0.3594999999986612,256.59228966582856,22.878365977351276,14.35002702989433,27.650684950331307,255.439233713373,256.4044999999986,257.36976628662427,0.7529246067254203,0.5235686258972186,256.5283065940993,0.9368068307345416,254.21,255.93,257.65,8946985.0,0.07770923464868663,255.8737472399313
2023-08-30 15:55:00+00:00,256.45,257.56,256.34,256.96,16281,256.896,6361,0.5099999999999909,52.285890312734615,-0.1499214660296957,0.06738031022385615,-0.21730177625355185,65.89147286821651,64.17958656330704,-0.007782706825454344,95.255004660658,39.18875376393221,0.10350000000130422,256.6273096976544,21.829182493673255,21.327901058992033,25.132950589084516,255.43978446069264,256.4344999999986,257.42921553930455,0.7758047683178066,0.7641458684600642,256.5333324276563,0.957034914253505,254.21,255.93,257.65,8963266.0,0.03283116726634686,255.8913833973323
2023-08-31 09:30:00+00:00,255.98,258.33,255.12,257.32,31265,257.008,9606,0.36000000000001364,55.22307425198918,-0.0773203133479683,0.11198517032446684,-0.18930548367243513,73.51452547602878,67.17280048167335,-0.0038860607002644265,81.22774292012764,33.02064807335094,0.3725000000013097,256.6932802026397,21.997817834085815,16.953702795935833,27.773167204862254,255.42687341588714,256.4884999999986,257.5501265841101,0.8278161275156471,0.8916160411041738,256.55258080955105,1.1179609918068245,254.21,256.27,258.33,8994531.0,0.10588540808464639,256.92333333333335
2023-08-31 09:35:00+00:00,257.3,259.25,256.62,258.66,24213,257.955,8286,1.3400000000000318,64.08531203941725,0.0873366616972362,0.22131371629573704,-0.13397705459850084,81.24031605065672,73.54877146496734,0.7596120135561657,264.6928365491237,39.97686620073731,1.5960000000013679,256.8805868500074,21.054589980621873,19.716063694204795,23.51742333022832,255.4796823147418,256.6759999999986,257.87231768525544,0.9321617021122518,1.3292111804631113,256.8160760025183,1.2259637781063368,254.21,256.73,259.25,9018744.0,0.20903058361255816,257.47034223776393
2023-08-31 09:40:00+00:00,258.63,258.98,257.39,257.5,20043,258.06,6159,-1.160000000000025,54.10266611908503,0.12281051209794214,0.2054300533571544,-0.08261954125921225,76.35228848821056,77.03571000496537,0.29601931915557156,202.07895728980805,32.6625616862849,0.26200000000130785,256.9395785785781,20.1787355452625,17.927532004003556,21.38405342686599,255.5582479345277,256.7544999999986,257.95075206546943,0.9318255886232685,0.8115982080699651,256.8421698117006,1.251966365384458,254.21,256.73,259.25,8998701.0,0.09163369843244244,257.59941098061023
2023-08-31 09:45:00+00:00,257.52,259.34,256.55,256.99,28174,257.668,9308,-0.5099999999999909,50.38647524304438,0.10852010415430868,0.15291171633081674,-0.04439161217650806,69.25415390327656,75.6155861473813,0.2418379685610761,130.15217557543656,29.928844620409773,-0.34199999999867714,256.9443806187135,20.121494214881917,15.304068173061838,22.66062161728276,255.60105029454303,256.78649999999857,257.9719497054541,0.9232959719109425,0.5858324056537011,256.84642789869116,1.3618259107141368,254.21,256.775,259.34,8970527.0,-0.00476031711879311,257.60681636851666
2023-08-31 09:50:00+00:00,257.01,257.11,255.05,256.02,25357,255.964,8992,-0.9700000000000273,44.171897280726036,0.018708301871981803,0.050479931238791895,-0.03177162936681009,51.58382066276763,65.73008768475161,-0.08585700905402449,-97.6555991907631,27.54645575236672,-1.4039999999987458,256.85634436931224,21.11906080623831,13.708905239408352,27.88833337587253,255.52156019061255,256.7529999999986,257.9844398093847,0.9592408340982043,0.20238090631320757,256.8291467625779,1.41169548852027,254.21,256.775,259.34,8945170.0,-0.008925251790700958,257.3028875440391
2023-08-31 09:55:00+00:00,256.03,257.47,255.52,257.25,19638,256.474,6583,1.2300000000000182,52.219498160357794,0.04624938781176979,0.06241681374286391,-0.016167425931094114,49.57764782326154,56.80520746310193,0.511838712198176,-0.5797101449302978,35.10224850181931,-0.2569999999986976,256.8938353817587,21.614050746381736,14.165393068540189,25.209674164053578,255.5617674221114,256.79749999999865,258.0332325778859,0.9624179190897532,0.6830897752873892,256.8342927164267,1.4501458107688234,254.21,256.775,259.34,8964808.0,0.06986822564526189,257.2294255385926
2023-08-31 10:00:00+00:00,257.25,257.78,256.04,256.25,19457,257.01,6011,-1.0,46.367468506732564,-0.012471976626443393,0.0029563594437205763,-0.01542833607016397,44.76933073424261,48.643599740090615,-0.2258303157730679,-10.612244897952822,33.396652576667385,-1.3944999999986862,256.8325177263531,21.707023387722053,14.473874434347321,23.07947527292889,255.54639317561566,256.7914999999986,258.0366068243816,0.9697414629245632,0.2825487783881621,256.82972436514575,1.4708496814281897,254.21,256.775,259.34,8945351.0,0.02751792796019829,257.16700632977887
2023-08-31 10:05:00+00:00,256.26,256.76,255.71,256.55,16384,256.232,4890,0.30000000000001137,48.241435699793946,-0.034404988917060564,-0.015181322277517277,-0.019223666639543287,44.66345869854621,46.33681241868347,-0.058433969614324344,-56.91172971687503,32.51276450136464,-1.2109999999987053,256.8056112762242,22.0352784708071,13.720439621763708,23.51408590367629,255.52380579203086,256.7699999999987,258.0161942079665,0.9706696327202078,0.4117312540083816,256.82661809482073,1.4407889898976036,254.21,256.775,259.34,8961735.0,0.04443674934396032,257.09357871215855
2023-08-31 10:10:00+00:00,256.56,257.18,255.93,256.92,17275,256.569,4900,0.37000000000000455,50.536948634291356,-0.021681223743996725,-0.001966045683562751,-0.019715178060433974,39.44028680870773,42.957692080498866,0.13641501344663354,-5.57963433467671,34.37262804361772,-0.9094999999986726,256.81650544039337,21.827642188602702,14.964139872272678,22.043003345889655,255.5275756962513,256.74949999999865,257.971424303746,0.9518416228638139,0.569767005811442,256.8275713184013,1.4271612049049176,254.21,256.775,259.34,8979010.0,0.05240646904899042,257.05789020148063
2023-08-31 10:15:00+00:00,256.91,257.91,256.63,257.91,16721,257.264,4803,0.9900000000000091,56.141827240922304,0.06750897659094335,0.06977932372110185,-0.002270347130158508,48.40714840714853,44.170297971467505,0.7382235762831257,103.89246709605337,36.480230992719534,-0.002999999998678504,256.9206477794035,20.817075408086424,17.679091782774044,20.62037902333925,255.4874791968009,256.80949999999865,258.1315208031964,1.0295731296527206,0.916218866351971,256.84701413203675,1.4166496902688543,254.21,256.775,259.34,8995731.0,0.1259470968415034,257.090443774301
2023-08-31 10:20:00+00:00,257.9,258.34,257.26,257.68,15794,257.907,4843,-0.2300000000000182,54.59405177414822,0.1182704272626438,0.09643261951424185,0.021837807748401956,57.18725718725736,48.344897467704556,0.4796256580230196,120.70254110611747,41.06901327089918,-0.23449999999866122,256.9929670385079,19.436739821856534,18.90529377400361,19.478119076296515,255.4819124240129,256.8564999999987,258.2310875759844,1.070315585539602,0.799544392219168,256.8539543551866,1.392603283821078,254.21,256.775,259.34,8979937.0,0.1147235882981985,257.1355740487053
2023-08-31 10:25:00+00:00,257.69,258.24,257.37,258.19,13368,257.94,3969,0.5099999999999909,57.39865693930164,0.19737674414483308,0.14043114911714488,0.05694559502768819,67.05516705516716,57.5498575498577,0.47867372353673776,121.10858010630112,45.29575817016203,0.22400000000135378,257.10697017769763,18.154999634643065,18.038436919944502,18.58499669336454,255.4762165453158,256.9474999999987,258.41878345468155,1.145201610977249,0.9222503814770145,256.8682511219704,1.3552744778338586,254.21,256.775,259.34,8993305.0,0.14836437310239867,257.1786298409161
2023-08-31 10:30:00+00:00,258.2,258.82,258.0,258.57,15680,258.392,4601,0.37999999999999545,59.410397101860156,0.2874187104298471,0.18437849232172715,0.10304021810811997,72.1833721833721,65.47526547526554,0.48577646510181705,151.64902907632913,49.749400392076936,0.5115000000013197,257.2463063512502,17.349506719032107,20.38181202527931,17.758484725978004,255.47127403360963,257.06399999999866,258.6567259663877,1.2391668739216957,0.9727743603677438,256.9139053910842,1.3170405865600112,254.21,256.775,259.34,9008985.0,0.1531487192392491,257.2551162564058
2023-08-31 10:35:00+00:00,258.57,259.49,258.35,259.42,17066,258.899,5044,0.8500000000000227,63.55605953638216,0.4224952514174447,0.2555640266474598,0.16693122476998493,84.55605955605938,74.59819959819956,0.29382200572178885,178.95538155605064,49.91518536494778,1.2430000000013024,257.4533247939883,17.220496712289695,22.778365872756904,16.649887843886436,255.4288167577611,257.2379999999987,259.0471832422363,1.406622071573887,1.103034548701269,257.1086345901386,1.3043948303771522,255.05,257.27,259.49,9026051.0,0.17574208192130167,257.36657609309344
2023-08-31 10:40:00+00:00,259.41,259.79,258.5,258.71,20754,259.108,6144,-0.7100000000000364,58.20811634194624,0.4668715128588019,0.23995223047105357,0.22691928238774833,85.89663178270719,80.87868784071289,0.469902912621345,144.79861625895498,51.82328526889142,0.449500000001251,257.5730081469418,17.35976419667193,22.812119560586492,15.472806734211309,255.4246814623638,257.3319999999987,259.23931853763355,1.4823796011649455,0.8612401318423877,257.2635787662201,1.303366628207357,255.05,257.42,259.79,9005297.0,0.1031040572480677,257.47913026925505
2023-08-31 10:45:00+00:00,258.72,258.8,257.67,258.54,17207,258.278,4931,-0.16999999999995907,56.971979953067645,0.482757512417038,0.20467058402343175,0.27808692839360627,83.08910175998722,84.51393103291792,0.6031363088057962,79.29623567921384,43.97334195018953,0.13650000000131968,257.6651026091378,16.523499563635536,21.385870329202554,19.09771411577658,255.4705476704336,257.4239999999987,259.3774523295638,1.5176924681188386,0.7856481274487405,257.31747788537587,1.290983297621117,255.05,257.42,259.79,8988090.0,0.1379577479338271,257.52547390670736
2023-08-31 10:50:00+00:00,258.54,258.54,257.5,258.23,13477,257.955,3698,-0.3100000000000023,54.691127568333556,0.4649729535248639,0.1495088201050061,0.3154641334198578,72.6441631504916,80.54329889772866,0.8632138114210042,53.66203397308551,45.10029516753616,-0.31749999999868805,257.7189023606485,15.562753910853043,20.137956055334392,18.93715430301177,255.5647116578688,257.5069999999987,259.44928834212857,1.5085324609660278,0.6861206661026713,257.406233894769,1.2730559192196103,255.05,257.42,259.79,8974613.0,0.1542786211301927,257.5483986946814
2023-08-31 10:55:00+00:00,258.24,259.0,257.73,258.77,10418,258.204,2671,0.5399999999999636,57.85621799499583,0.4888172683128005,0.13868250791435416,0.3501347603984463,73.06610407876165,76.26645632974682,0.5908649173955283,80.43221531563674,52.83296653995721,0.09750000000127557,257.8190068977296,15.130402427522153,21.284146222400334,17.587516004259925,255.75408761006804,257.6444999999987,259.53491238992933,1.467457981777725,0.7976863688569528,257.55358089150974,1.272837639275351,255.05,257.42,259.79,8985031.0,0.18947289401560416,257.57736171853776
2023-08-31 11:00:00+00:00,258.76,258.88,258.26,258.78,11960,258.584,3001,0.009999999999990905,57.914848372130464,0.5027258651601301,0.122072883809347,0.38065298135078307,73.97207482287273,73.22744735070866,0.9873170731707237,85.46555695373425,61.25513901922566,0.019000000001256012,257.91053005032677,14.728933193000612,20.515447221716748,16.952324635260933,255.89234379727637,257.7609999999987,259.6296562027211,1.4499138370214053,0.7726558257524058,257.66603900983364,1.226206379327112,255.05,257.42,259.79,8996991.0,0.1866249300512614,257.61323784548244
2023-08-31 11:05:00+00:00,258.74,258.87,257.9,258.33,11567,258.256,3032,-0.44999999999998863,54.256870149736116,0.4719964083863033,0.0730747416284162,0.3989216667578871,73.01443438273016,73.35087109478819,0.6938218670824225,56.231596658849554,54.49784835368765,-0.480999999998744,257.95047956934326,13.911463767186053,19.338677254118995,18.10876788378616,255.9830062946124,257.8294999999987,259.67599370538494,1.4323370331062,0.6355271340869832,257.67646494999195,1.2079059236608918,255.05,257.42,259.79,8985424.0,0.18471448997295195,257.63706092464923
2023-08-31 11:10:00+00:00,258.3,259.3,258.28,258.99,12398,258.848,3480,0.660000000000025,58.40635582168201,0.49519131936534677,0.07701572208596774,0.41817559727937903,73.65148245090276,73.54599721883521,0.8056982718355865,92.4781040700654,62.21176027832339,0.13050000000123418,258.0494815151201,13.623132369312945,20.730464586464134,17.004229849638044,256.01587480540957,257.9129999999987,259.81012519458784,1.4711357663934321,0.7838505342380826,257.74985424742675,1.1944840719708307,255.05,257.42,259.79,8997822.0,0.17536595762469295,257.6770398572949
2023-08-31 11:15:00+00:00,258.98,259.13,258.55,258.69,9616,258.819,2659,-0.30000000000001137,55.92309906586191,0.4837891405669552,0.052490834630060934,0.4312983059368943,72.03681127027578,72.90090936796958,0.30243108060949986,80.92138060467455,64.23951708147612,-0.20299999999878082,258.11048327558484,13.355396071287915,19.98403729536611,16.391970477884218,256.01496874097626,257.91449999999867,259.8140312590211,1.4729929949827716,0.7041293072482627,257.766548260458,1.1505923525443416,255.05,257.42,259.79,8988206.0,0.1279365635341254,257.7046348590799
2023-08-31 11:20:00+00:00,258.68,258.83,258.14,258.53,10809,258.501,3194,-0.160000000000025,54.59001319232837,0.4565790102769256,0.02022456347202506,0.43635444680490054,70.6737766049327,72.12069010870376,0.3298665010865953,51.54080789075711,57.59324823836608,-0.3039999999987799,258.15043724933867,12.556834242403983,19.10282247018497,18.28934448581819,256.05837949161963,257.96599999999864,259.87362050837766,1.4789704909786727,0.6478281444144738,257.77032195582535,1.117692898791174,255.05,257.42,259.79,8977397.0,0.18940286246291677,257.7262008841706
2023-08-31 11:25:00+00:00,258.53,259.09,257.9,258.84,13055,258.723,3684,0.3100000000000023,56.7416229826094,0.4547866972544625,0.014745800359649563,0.44004089689481296,64.69325527914245,69.13461438478366,0.251752585305387,56.11942823309706,56.80411671328529,0.07450000000125101,258.21610989225877,12.134426036046104,19.310687588708134,16.90484643879238,256.16983618555787,258.0584999999987,259.9471638144395,1.4637485798303977,0.7068922997374968,257.79804676825404,1.1228576917346615,255.05,257.42,259.79,8990452.0,0.28589886351765675,257.75422641139744
2023-08-31 11:30:00+00:00,258.82,259.34,258.13,258.39,12833,258.884,3642,-0.44999999999998863,52.82856357319895,0.4123022731228616,-0.022190899017561105,0.4344931721404227,54.90864516481006,63.425225682961745,-0.06961364427428007,52.770320926742514,56.14349087416809,-0.30849999999873035,258.2326708549008,12.04330182473846,19.414062834621134,15.610820368275041,256.53329564583476,258.1769999999987,259.8207043541627,1.2733158679231429,0.5647926737742359,257.80683773876956,1.1290821423250414,255.52,257.65500000000003,259.79,8977619.0,0.2782492407966842,257.78039770349415
2023-08-31 11:35:00+00:00,258.36,259.03,258.21,258.92,8436,258.637,2628,0.5300000000000296,56.62279881615092,0.4165973565169452,-0.014316652498782001,0.4309140090157272,55.53602894680156,58.37930979691803,-0.19273764551692718,58.43328969981994,54.98524985995944,0.2700000000012892,258.29813077348166,11.958686485667078,18.386868239898956,14.784854652697199,256.6442020683495,258.26049999999873,259.87679793164796,1.2516803240520609,0.7040156047617876,257.8245176335481,1.107004846444681,255.71,257.75,259.79,8986055.0,0.25743407725354006,257.79870515322636
2023-08-31 11:40:00+00:00,258.95,259.48,258.8,259.11,11846,259.105,3409,0.18999999999999773,57.92923434629957,0.43037159727845165,-0.00043392938982045326,0.4308055266682721,58.15439027030857,56.199688127306736,0.15461327354955312,101.41934438842762,54.04240720891824,0.520000000001346,258.3754516521977,12.428619346247265,20.543114921949236,14.11776825266609,257.0372895462806,258.4034999999987,259.7697104537168,1.0574241089753953,0.7585619214369899,257.88213357234844,1.0765045002700613,255.71,257.75,259.79,8997901.0,0.3140897253554991,257.8341595793869
2023-08-31 11:45:00+00:00,259.1,259.92,258.82,259.43,13956,259.519,4229,0.3199999999999932,60.108393945535695,0.461785927250844,0.024784320466057497,0.4370016067847865,70.68882553201682,61.459748249709,0.34424073644310216,140.0094099002102,53.24392720414238,0.9375000000013074,258.47588482817883,13.348904991225528,21.96101486124704,13.088950809988253,257.40415621799065,258.5474999999987,259.69084378200677,0.8844361535176829,0.8859294176819512,257.9334591012325,1.0781827502507728,255.93,257.925,259.92,9011857.0,0.2865757686920261,257.8814892890436
2023-08-31 11:50:00+00:00,259.41,259.69,259.04,259.42,9140,259.386,2863,-0.009999999999990905,60.00379626463995,0.48033805555115805,0.03466915901309725,0.4456688965380608,76.4655286489343,68.4362481504199,0.4608294930875667,139.90618535676822,56.95314367750742,1.0565000000013356,258.56580055882847,14.20345594727677,20.98772330647168,12.50886080209377,257.7412454677391,258.6724999999987,259.60375453225834,0.7200259264201907,0.9013403286143203,257.98084104678844,1.0475982680900018,256.63,258.275,259.92,9002717.0,0.263236747452267,257.91082600459777
2023-08-31 11:55:00+00:00,259.41,259.78,259.18,259.68,10202,259.484,2989,0.2599999999999909,61.862038957295354,0.5101400015921627,0.05157688404328148,0.4585631175488812,83.05785123966888,76.73740180687334,0.3516636395254569,153.88742343630676,65.8363251371382,1.439500000001317,258.671914791321,15.100181479615388,20.735055031183464,11.981015388584499,257.8004605662045,258.7609999999987,259.72153943379294,0.7424143775872168,0.9783770284011926,258.15412306829455,1.0156269632264279,257.26,258.59000000000003,259.92,9012919.0,0.23163353031846695,257.9457319495485
2023-08-31 12:00:00+00:00,259.7,259.73,258.25,258.68,11263,258.897,3565,-1.0,51.87854066353588,0.4479034635719472,-0.008527723181547153,0.45643118675349437,70.93349434569795,76.81895807810038,-0.03864286266325179,28.372283722855553,66.744593413094,0.5235000000012633,258.6726848111952,14.32884647662464,18.645048434827338,17.107169827470702,257.9862357889497,258.8109999999987,259.63576421104773,0.6373486529158379,0.42058336295163373,258.16137063519784,1.048796465853113,257.37,258.645,259.92,9001656.0,0.23101022564554077,257.96738776091263
2023-08-31 12:05:00+00:00,258.67,259.19,258.65,259.16,7301,258.972,2144,0.4800000000000182,55.58385692215134,0.4323289285011356,-0.019281806601887053,0.45161073510302263,65.27929256188355,73.09021271575013,0.32129446831574704,43.66034037245746,66.07718645471053,1.0675000000013029,258.7190957815576,13.612606830990376,17.934728506669416,16.455438420855725,258.073332712632,258.8594999999988,259.64566728736554,0.6074084878992423,0.6911170846396841,258.18116792027945,1.0124538611493208,257.5,258.71000000000004,259.92,9008957.0,0.21518538766763493,257.98256696726685
2023-08-31 12:10:00+00:00,259.16,259.33,258.75,259.24,8770,259.068,2219,0.07999999999998408,56.18933685312145,0.42158159842000487,-0.024023309346414223,0.4456049077664191,57.36395557363948,64.52558082707367,0.096528823506703,59.79971387696253,65.36575067542753,1.2245000000012851,258.76870570712356,13.152607135796963,18.19654509790438,15.760908978151024,258.10194753415215,258.8929999999988,259.6840524658454,0.6111037887054781,0.7193280565972636,258.21635335550616,0.9815642996386539,257.5,258.71000000000004,259.92,9017727.0,0.22103559256617403,258.0020713512701
2023-08-31 12:15:00+00:00,259.28,259.4,257.85,258.24,9961,258.556,3067,-1.0,47.47696244088468,0.3285848970924121,-0.0936160085392056,0.4222009056316177,49.18448366575777,57.27591060042695,-0.17395338049401854,-64.62894563102901,66.06383105556216,0.27800000000127056,258.7183527826356,13.017365298936571,16.225616874548738,20.34295314284381,258.03301560326736,258.83399999999875,259.63498439673015,0.6189174503592249,0.12920626018265727,258.2168723490753,1.0221668496644611,257.5,258.71000000000004,259.92,9007766.0,0.14294833299001924,258.0116301904267
2023-08-31 12:20:00+00:00,258.24,258.4,257.11,257.34,11633,257.628,3614,-0.9000000000000341,41.27415861737359,0.18018480463240394,-0.193612880799371,0.37379768543177494,31.120755584763767,45.88973160805369,-0.46029474335667064,-210.37373164429437,58.09656243434931,-0.5494999999987726,258.58708108905125,13.729493581727873,14.789836722552886,23.61891943848936,257.73295992630386,258.7654999999987,259.7980400736936,0.7980508017451059,-0.19028797831434904,258.182819353297,1.04129778897414,257.11,258.515,259.92,8996133.0,0.1775553120933058,258.00291237617097
2023-08-31 12:25:00+00:00,257.33,257.53,257.0,257.2,9778,257.261,2919,-0.13999999999998636,40.39016135809532,0.05069544666935144,-0.2584817910099388,0.30917723767929023,11.291649386472459,30.532296212331342,-0.6335960438881072,-234.83729833195696,58.05616875457144,-0.6169999999987681,258.4549781281892,14.504724608327306,14.232597424635854,23.511004375167925,257.4623078612701,258.6984999999987,259.9346921387273,0.9557010486946028,-0.10609510166433746,258.09378850280825,1.0047765183331279,257.0,258.46000000000004,259.92,8986355.0,0.13008666944672279,257.98907676449676
2023-08-31 12:30:00+00:00,257.21,257.65,257.0,257.26,9296,257.338,2720,0.060000000000002274,40.973642163968485,-0.04654773061417927,-0.2845799746347756,0.2380322440205963,7.979492679437929,16.797299216891393,-0.4373234258291725,-199.04363419006086,64.93905780381391,-0.4724999999987176,258.3411706874093,15.013130555266923,14.433063635411331,22.396502679001905,257.27569290044346,258.6499999999987,260.024307099554,1.062677053590005,-0.005709386369519236,258.00483467735495,0.9794353384521886,257.0,258.46000000000004,259.92,8995651.0,0.09854258179453827,257.9774039160537
2023-08-31 12:35:00+00:00,257.26,257.74,257.13,257.57,9617,257.461,2429,0.3100000000000023,44.022367376005064,-0.09747560192619176,-0.26840627675743045,0.1709306748312387,11.75799086757913,10.343044311163181,-0.5213965703692369,-144.8211046270179,64.09184333538526,-0.08149999999869806,258.267725860037,15.3216319941441,14.447740708139717,21.372578870056,257.13923468334013,258.58999999999867,260.0407653166572,1.1220583291376622,0.1484614057537632,257.95786294648815,0.9530470999913189,257.0,258.46000000000004,259.92,9005268.0,0.08772480579950377,257.96879622765096
2023-08-31 12:40:00+00:00,257.59,257.82,256.74,256.83,10020,257.376,3056,-0.7400000000000091,38.8622986062183,-0.19529686176406358,-0.29298202927624184,0.09768516751217823,10.41828207116305,10.05192187272671,-0.8799351626722407,-154.90768827472675,56.3030636569757,-0.7354999999986944,258.1307995876525,16.073544260027457,13.28931390138438,22.554321481940374,256.85573642393655,258.4924999999987,260.12926357606085,1.2663915402281762,-0.007861985784924082,257.7964424783014,0.9621151642776521,256.74,258.33000000000004,259.92,8995248.0,0.010741447356504605,257.9539402525506
2023-08-31 12:45:00+00:00,256.84,256.86,255.65,255.75,13771,256.248,4243,-1.079999999999984,32.816530575909695,-0.355865690847736,-0.36284068668793135,0.006974995840195369,8.230885666385179,10.135719535042462,-1.4184943915507064,-204.92446101713895,48.53657765052472,-1.7844999999987294,257.9040567697808,17.807651013610993,12.117083307004833,28.510894331862236,256.33583853812246,258.3634999999987,260.3911614618749,1.5696191310895165,-0.14446162466893647,257.33814914454763,0.979821223972106,255.65,257.785,259.92,8981477.0,-0.03702039818180105,257.90956858475164
2023-08-31 12:50:00+00:00,255.78,256.67,255.78,256.53,9744,256.317,2826,0.7799999999999727,40.06816796605984,-0.4153898083252443,-0.3378918433323517,-0.07749796499289256,8.593669450457822,9.08094572933536,-1.1140235910878316,-148.92937040587734,47.74681283283675,-0.9039999999987458,257.7731942202779,19.417892999081424,11.30085976248904,26.590360929618907,256.08533434419206,258.2404999999987,260.3956656558053,1.6691151510368343,0.10316275563547854,257.26688996066815,0.975548279402671,255.65,257.785,259.92,8991221.0,-0.028878804181308233,257.88339386091894
2023-08-31 12:55:00+00:00,256.55,257.03,256.52,257.01,7459,256.756,2481,0.4800000000000182,44.069062205832786,-0.419001127621641,-0.2732025301029988,-0.14579859751864224,18.626867251484445,11.81714078944249,-1.028188539741226,-94.1682145068339,45.24329893384398,-0.3194999999986976,257.7005090564419,20.214426862664006,13.592875301153475,25.56239300418972,255.94766976570872,258.15649999999874,260.36533023428876,1.7112334837898948,0.24047349085492975,257.244238487153,0.9422948308739081,255.65,257.785,259.92,8998680.0,0.027540755945973324,257.87051814747906
2023-08-31 13:00:00+00:00,257.02,257.28,256.54,257.25,8496,256.97,2682,0.2400000000000091,46.0098098272416,-0.39791026806614127,-0.20168933643799922,-0.19622093162814205,30.75986715886623,19.326801286936174,-0.5528065563630724,-72.96725189888811,51.65416262033475,-0.03549999999870579,257.65760343201885,20.492038961002248,14.743103522380611,24.106164035552215,255.85665675774518,258.0924999999987,260.32834324225223,1.7325906349495117,0.3115923370482928,257.24466990249095,0.927845200097197,255.65,257.785,259.92,9007176.0,0.05881707101697974,257.85862543744565
2023-08-31 13:05:00+00:00,257.29,257.52,257.01,257.3,6975,257.268,2057,0.05000000000001137,46.42687829911039,-0.37286289641366466,-0.14131357182841808,-0.23154932458524657,37.37062621658796,28.919120208979553,-0.717703349282306,-50.44020951743857,50.45928705552617,-0.0019999999986453076,257.6235459623028,20.31794011503042,16.054035232329998,23.12826427554165,255.78186193532258,258.0154999999987,260.24913806467487,1.7313983575995657,0.33983528680989467,257.24652144840144,0.8979991143759679,255.65,257.785,259.92,9014151.0,0.027620867834927645,257.8519949101019
2023-08-31 13:10:00+00:00,257.31,257.55,256.9,257.32,6882,257.264,2063,0.01999999999998181,46.604559447451315,-0.3473942958721068,-0.09267597702948815,-0.25471831884261864,41.23847663359095,36.45632333634839,-0.7406264465360302,-47.103684804415565,52.19055801211192,-0.037999999998703515,257.59463682303584,20.293731519102238,15.207302625259025,22.80098615584908,255.71558418721057,257.96199999999874,260.2084158127869,1.741664130986865,0.35710570671199393,257.2468572682856,0.880284891920544,255.65,257.785,259.92,9021033.0,0.07642179439463256,257.8453768929451
2023-08-31 13:15:00+00:00,257.32,257.56,257.16,257.47,5952,257.376,1787,0.1500000000000341,47.997599918703635,-0.3115155427882428,-0.045437779156499325,-0.26607776363174346,44.50261437908488,41.03723907642128,-0.298172242874839,-34.129692832760284,51.67093335111426,0.05700000000138061,257.5827666494134,20.251594303625247,14.778136105736857,22.03092344791245,255.67811604329842,257.88949999999875,260.1008839566991,1.7149856482721024,0.4051498952211202,257.24936908404044,0.8459788282119322,255.65,257.785,259.92,9026985.0,0.062315666219602134,257.8411039203106
2023-08-31 13:20:00+00:00,257.46,257.7,256.91,257.66,7483,257.443,2134,0.18999999999999773,49.78467525352023,-0.2646986787734136,0.0011032678866639278,-0.2658019466600775,48.888888888889106,44.876659967188324,0.12434911012670913,-28.32943925233082,51.15912825639717,0.21150000000136515,257.5901222066121,20.54606564795013,13.787722115374798,22.675286174939448,255.67648510775535,257.81699999999876,259.95751489224216,1.6604916605525724,0.46332658077557565,257.2556966998141,0.8419803404825058,255.65,257.785,259.92,9034468.0,0.10516270532974513,257.83616142564284
2023-08-31 13:25:00+00:00,257.66,258.17,257.65,257.74,8300,257.934,2575,0.07999999999998408,50.55515558482397,-0.21862052401792198,0.03774513811372443,-0.2563656621316464,59.3777777777783,50.92309368191744,0.20995334370139673,9.74223388193617,58.48631956491527,0.20400000000137197,257.60439628217284,19.883551497257738,17.261581554343273,21.64690560298538,255.72399931440046,257.7324999999987,259.741000685597,1.5585932589784168,0.5018670643368619,257.2597411106831,0.8189817447337582,255.65,257.715,259.78,9042768.0,0.07025559248910264,257.83638384232455
2023-08-31 13:30:00+00:00,257.75,258.07,257.75,257.8,4720,257.942,1474,0.060000000000002274,51.16041725601359,-0.17524167885034103,0.06489918662504429,-0.24014086547538532,71.63915343915362,59.96860670194036,0.2099043768949871,19.98352835143217,65.8984221082216,0.11050000000136606,257.6230252076802,19.26835978590052,16.74263784769711,20.99612366880008,255.79698901214653,257.6514999999987,259.50601098785086,1.4395499252689583,0.5400375088026057,257.2938118927948,0.7840544772527743,255.65,257.715,259.78,9047488.0,0.04502665529084319,257.8366540103997
2023-08-31 13:35:00+00:00,257.85,258.18,257.72,257.96,6829,257.974,1663,0.15999999999996817,52.819020558907646,-0.1264948152136185,0.09091684020941346,-0.21741165542303195,84.20726938118193,71.7414001993713,0.15141514927980992,40.52882531427013,73.49938540709073,0.17700000000132832,257.655118045044,18.476145194003596,17.052266772737408,20.089479395584966,255.95128223151713,257.5654999999987,259.1797177684802,1.2534425367384578,0.6221954087311322,257.5898954959971,0.7609077288775747,255.65,257.69,259.73,9054317.0,0.008570153818470152,257.83787542850894
2023-08-31 13:40:00+00:00,257.96,258.11,257.61,258.06,5984,257.888,1744,0.10000000000002274,53.87337578141078,-0.07888408370092748,0.11082205737768358,-0.18970614107861106,90.62624171319737,82.15755484451098,0.47891601448428744,47.2660608959098,67.37271260136637,0.19500000000141426,257.69367823123025,17.93117962958009,16.231799385344313,20.18140382239334,255.98455193508752,257.53449999999873,259.0844480649099,1.2036818872121593,0.6695218091166806,257.7988308311095,0.7422714625291765,255.65,257.525,259.4,9060301.0,0.06509302239231533,257.838682495295
2023-08-31 13:45:00+00:00,258.05,258.1,256.8,257.15,8417,257.384,2527,-0.910000000000025,44.1946940551624,-0.11327585720295019,0.06114422710052869,-0.17442008430347888,81.94993412384596,85.59448173940844,0.5474095796676348,-13.971350485339263,59.43180295386005,-0.7589999999986503,257.6418993520655,18.618136062269304,14.304653553215141,25.182913473308247,256.0690619047031,257.4339999999987,258.7989380952943,1.0604178898635037,0.39596597787929844,257.7913290293855,0.7821092152056648,255.65,257.525,259.4,9051884.0,0.0036703926702365136,257.83251349811025
2023-08-31 13:50:00+00:00,257.15,257.35,256.86,257.15,4603,257.097,1513,0.0,44.1946940551624,-0.13893008593294098,0.02839199869643033,-0.16732208462937131,71.27799736495265,81.28472440066535,0.24168713210930282,-39.48387096773645,62.47991550538546,-0.8094999999986499,257.5950517947259,19.256024178337864,13.646963382972853,24.025069657808476,256.24175967985803,257.3294999999987,258.41724032013934,0.8454066246898698,0.4174894978722953,257.7849765358126,0.7612442712624036,255.65,257.525,259.4,9051884.0,-0.02759486984315897,257.82762836200385
2023-08-31 13:55:00+00:00,257.12,257.39,257.04,257.36,4337,257.188,1269,0.21000000000003638,46.75486643995173,-0.14069416729199702,0.021302333869899437,-0.16199650116189646,61.47013614404813,71.56602254428226,0.13618147153808824,-4.951995957540521,73.07474616107741,-0.6564999999986298,257.57266590951394,19.75163555316428,13.571185139467039,23.204395216056316,256.28060249080374,257.2854999999987,258.29039750919367,0.7811536283194868,0.5370684568921814,257.7819968840526,0.7318696804579438,255.65,257.025,258.4,9056221.0,0.024725141134356192,257.8240064180356
2023-08-31 14:00:00+00:00,257.38,257.78,257.3,257.67,5849,257.594,1696,0.3100000000000023,50.374197739185924,-0.11574358525371053,0.03700233272654874,-0.15274591798025927,64.79965977215814,65.849264427053,0.16326530612245094,60.36905366514201,71.95154460824806,-0.399499999998568,257.58193582289357,19.307892991747423,16.821619099941522,22.089949663220242,256.2833224238779,257.30199999999866,258.3206775761194,0.7918147360850337,0.6806263378265124,257.779070788604,0.7138789889966592,255.65,256.915,258.18,9062070.0,0.09459684688710655,257.82194098052133
2023-08-31 14:05:00+00:00,257.69,258.5,257.68,258.32,9084,258.242,2727,0.6499999999999773,56.977753484415516,-0.04302454137467748,0.08777710128446542,-0.1308016426591429,75.30892276589341,67.19290622736658,0.3964244073066281,151.01055806939084,72.44941316732269,0.19500000000135742,257.65222764928467,18.309844159188575,22.56203510494115,20.27650909539128,256.24879127119425,257.3579999999987,258.46720872880314,0.8619966962786876,0.9336424583667773,257.81457986241384,0.7221733469254682,255.65,257.075,258.5,9071154.0,0.14374538612993792,257.8264752094576
2023-08-31 14:10:00+00:00,258.31,258.64,258.28,258.36,5436,258.431,1666,0.040000000000020464,57.35383467401177,0.01763025985673039,0.11874552201269864,-0.10111526215596825,81.62534788666666,73.91131014157276,0.4041660189647134,164.8537779542098,71.53269674260419,0.16950000000133514,257.719634539829,17.61054618601038,23.164980787075017,19.527703858963054,256.222569823902,257.41299999999865,258.6034301760953,0.9249184587387946,0.8977553740726446,257.84388094810015,0.6963038221450786,255.65,257.145,258.64,9076590.0,0.13970463598965,257.83116244701796
2023-08-31 14:15:00+00:00,258.38,258.57,258.24,258.28,4669,258.426,1506,-0.08000000000004093,56.29393486762593,0.058569146749107404,0.1277475271240605,-0.06917838037495311,85.3445726116529,80.75961442140435,0.3145997591952332,132.42269019160045,65.5126199670301,0.022500000001286935,257.77300267889285,16.881788516904674,22.35017747709724,19.267188469862525,256.2005052066931,257.44849999999866,258.6964947933042,0.9695102463642803,0.8331344026680262,257.8602183943732,0.6701392634204291,255.65,257.145,258.64,9071921.0,0.09072478914269463,257.83470828849966
2023-08-31 14:20:00+00:00,258.26,258.63,258.17,258.58,6269,258.469,1693,0.30000000000001137,59.32922852458448,0.11390794249950886,0.14646905829956958,-0.032561115800060714,87.31884057970977,84.76292035934313,0.3570596910657198,125.25120851664605,73.09406608951218,0.2565000000013242,257.84985956661734,16.05976731570377,21.229233937745427,19.06407625864981,256.2297014107922,257.53599999999864,258.8422985892051,1.0144590187053117,0.8996023606806299,257.8998632288546,0.6551293160332541,255.65,257.145,258.64,9078190.0,0.18697694013567942,257.84025272262744
2023-08-31 14:25:00+00:00,258.57,259.13,258.5,258.82,8782,258.886,2863,0.2400000000000091,61.62526640885921,0.17511175179112115,0.1661382940729455,0.008973457718175662,87.95639733781093,86.87327017639122,0.4190269263598889,153.80608191703976,73.94560680852675,0.4435000000013929,257.94225389360616,16.156028712380863,25.233482274932506,17.75099144673077,256.54759851384523,257.68949999999865,258.83140148615206,0.8862615559837875,0.9950076752284148,257.9559350937939,0.6533343648880213,255.78,257.455,259.13,9086972.0,0.2791984594181773,257.8522323245165
2023-08-31 14:30:00+00:00,258.84,258.92,258.35,258.4,5752,258.58,1970,-0.4200000000000159,55.69917761979287,0.1875636052043319,0.142872117988925,0.044691487215406916,84.03464576724427,86.43662789492168,0.23273855702092838,109.57698815567129,66.97327784874201,-0.06449999999864531,257.98584876088177,15.914449770412839,23.646531526638967,18.289637381119043,256.7336935604193,257.78299999999865,258.832306439578,0.8141005726361891,0.7940037231872229,257.96335970273066,0.6473819102531622,256.52,257.825,259.13,9081220.0,0.2012808249430826,257.8578479532002
2023-08-31 14:35:00+00:00,258.39,258.7,258.14,258.65,5945,258.436,1874,0.25,58.27145605553468,0.21512487377361822,0.13634670924656905,0.07877816452704918,78.25464949928359,83.41523086811294,0.26748333074895214,93.25507732438862,59.21183050589567,0.07750000000129376,258.04910125984543,15.237743983472617,22.17125194379076,19.488149548488185,256.8138197089672,257.8649999999986,258.91618029103,0.8152950505352958,0.8733898013019012,258.0878552338401,0.6411403452350793,256.54,257.83500000000004,259.13,9087165.0,0.18838852762845215,257.863068366035
2023-08-31 14:40:00+00:00,258.65,258.86,258.03,258.13,7092,258.562,2364,-0.5199999999999818,51.56477936538085,0.19278541326497134,0.09120579899033773,0.1015796142746336,68.38340486409042,76.89090004353945,0.027125474695810503,65.10550067080786,52.33138863678075,-0.5439999999987322,258.0568059017649,14.90375223763848,21.9091477303958,17.72323150272243,256.8913379715349,257.9089999999986,258.9266620284624,0.789163641799047,0.6085822177796039,258.0907023788412,0.6546303205754338,256.8,257.96500000000003,259.13,9080073.0,0.0884679804755833,257.8676729133371
2023-08-31 14:45:00+00:00,258.13,258.61,258.02,258.31,5971,258.359,1799,0.18000000000000682,53.55738788835103,0.18744497653295866,0.06869228980666005,0.11875268672629861,67.0958512160221,71.24463519313205,0.45109858059499963,55.21225822657627,45.096693004454494,-0.4854999999986944,258.08091962540635,14.570271611225952,20.488694834222844,16.684055149716578,256.96782515198265,257.9594999999986,258.9511748480146,0.768860885538994,0.6767212311084695,258.10505573193325,0.6500138691057622,256.8,257.96500000000003,259.13,9086044.0,0.08091294231133622,257.8712662452676
2023-08-31 14:50:00+00:00,258.3,258.58,258.21,258.46,4488,258.387,1328,0.14999999999997726,55.21100683015951,0.19309056055737983,0.05947029906486498,0.13362026149251485,64.3776824034327,66.61897949451509,0.5094302936029527,63.72549019608325,51.05202843900519,-0.446499999998764,258.1170225182248,14.260611029557174,19.629209332542196,15.984171451587123,257.047618684184,258.01649999999864,258.9853813158133,0.7510227569280732,0.7288722017662359,258.1242604550262,0.6300128784553509,256.8,257.96500000000003,259.13,9090532.0,0.07899894372682123,257.87455166208747
2023-08-31 14:55:00+00:00,258.45,258.59,258.2,258.53,4481,258.458,1477,0.06999999999999318,55.998377005584466,0.20089732227955892,0.05382164862963526,0.14707567364992366,69.87326136141517,67.11559832695667,0.45461610195833835,61.236187200918586,58.8787042481296,-0.4124999999987722,258.1563537069653,13.973069060864738,18.73698995440762,15.257632380607408,257.1100736066525,258.0694999999986,259.02892639334465,0.7435410952058024,0.7399871439826479,258.1301731176233,0.6128691014228248,256.8,257.96500000000003,259.13,9095013.0,0.07855584515304666,257.8779321999827
2023-08-31 15:00:00+00:00,258.55,258.99,258.46,258.77,7056,258.789,2516,0.2400000000000091,58.68039511186194,0.22386960200742578,0.0614351426860017,0.16243445932142409,75.8626789162266,70.03787422702484,0.426902627391601,101.29699556723422,65.45447099742745,-0.15999999999877446,258.21479621106386,14.531142984710785,22.27569063279999,14.305971645792466,257.13870389631387,258.12499999999864,259.1112961036834,0.7642003708937687,0.8269809125229484,258.1476524583651,0.6069498798926253,256.8,257.96500000000003,259.13,9102069.0,0.034276313435727845,257.8859720617767
2023-08-31 15:05:00+00:00,258.77,259.17,258.65,259.05,6211,258.908,2084,0.28000000000002956,61.6196258883829,0.2616527886659128,0.07937466347559097,0.18227812519032183,83.30876308536072,76.34823445433419,0.2825952307215829,123.90577749482432,66.21061284859283,0.23300000000125465,258.2943394290578,15.377296199720437,23.038636534243377,13.421453565463409,257.1430750604061,258.1904999999987,259.23792493959127,0.8113582332367717,0.9102919300048596,258.19940296487493,0.600739174186012,256.8,257.985,259.17,9108280.0,0.10677404584871412,257.8946902250743
2023-08-31 15:10:00+00:00,259.05,259.34,259.03,259.14,6525,259.173,2046,0.08999999999997499,62.541967184314665,0.29545268945344105,0.09053965141049539,0.20491303804294567,88.10327151555782,82.42490450571506,0.3019043195541027,142.47291170367973,66.48532281105737,0.5445000000012215,258.3748785310523,16.459289102329837,24.25273715822048,12.909033512995297,257.1489175700129,258.2574999999987,259.3660824299845,0.8585093791938724,0.8980308437743341,258.2380551204619,0.5799720903155828,256.8,258.07,259.34,9114805.0,0.11612869125616222,257.9055069261199
2023-08-31 15:15:00+00:00,259.14,259.38,258.93,259.28,6350,259.162,2234,0.13999999999998636,63.99159509798863,0.32973520215642793,0.09985773129078582,0.22987747086564211,91.3939179176591,87.60198417285922,0.3871767074492771,134.43414008897244,65.41963118508089,0.8940000000011992,258.46108057571394,17.14271252656956,22.886751258813874,13.43357985068548,257.1390461156611,258.32349999999866,259.50795388433625,0.9170314619750753,0.9037725793504583,258.2729059626058,0.5706883695787547,256.8,258.09000000000003,259.38,9121155.0,0.14278289825702398,257.91607710422954
2023-08-31 15:20:00+00:00,259.26,259.48,259.08,259.12,5528,259.309,1951,-0.15999999999996817,61.08219887743969,0.3400735217709894,0.08815684072427782,0.25191668104671155,85.31377726862236,88.27032223394643,0.20883285636941196,127.98864315600554,65.46391316686274,1.0370000000011714,258.5238348065983,17.966391602335776,22.994860356035083,12.74634783592082,257.1498415290755,258.3764999999986,259.6031584709217,0.949512413801646,0.8030590900505084,258.33601723016164,0.5584963431802746,256.8,258.14,259.48,9115627.0,0.06834363741292555,257.9253513622841
2023-08-31 15:25:00+00:00,259.13,259.14,258.71,258.91,7504,258.866,2269,-0.20999999999997954,57.39387158977438,0.32754572634911483,0.06050323624192261,0.2670424901071922,76.31614289551383,84.34127936059843,0.03477320145275353,77.52192982457464,63.344823737366475,1.0975000000012187,258.56061244406516,17.584286617606526,21.709137571478948,16.844815460418406,257.35554598641835,258.4644999999986,259.5734540135789,0.8581093446723086,0.7008649567726887,258.34747083543164,0.5493180329531127,256.86,258.17,259.48,9108123.0,0.09642184566022421,257.9348149340934
2023-08-31 15:30:00+00:00,258.97,259.48,258.94,259.31,7107,259.309,2544,0.39999999999997726,62.089557335682166,0.3459066190943645,0.06309130318973782,0.28281531590462666,74.88584474885818,78.83858830433145,0.352167182662555,119.74433671030995,63.69920362212632,1.778500000001202,258.63198268748755,17.915549977367462,24.513626558811296,15.599662117339872,257.58229042416264,258.5724999999987,259.56270957583473,0.765904785571592,0.8723959139552037,258.5292604151001,0.5507953163136041,257.04,258.26,259.48,9115230.0,0.10884054234845729,257.946500850089
2023-08-31 15:35:00+00:00,259.3,259.41,259.16,259.39,4416,259.269,1673,0.07999999999998408,62.96860357606031,0.36273174453185675,0.06393314290178409,0.29879860163007266,81.05022831050144,77.41740531829116,0.2861009085636912,120.28209086232371,61.8256461032878,2.16150000000124,258.70417481248876,18.223151668574044,23.68661897562051,15.07338181216745,257.79142648802747,258.6739999999987,259.55657351197,0.6823828540721243,0.9056319333683874,258.682425412136,0.529309936576918,257.3,258.39,259.48,9119646.0,0.10970250525605012,257.95408052835796
2023-08-31 15:40:00+00:00,259.39,260.16,259.3,260.1,9364,259.603,3497,0.7100000000000364,69.68661003297147,0.42841830440988815,0.1036957622238524,0.32472254218603575,93.1293475013856,83.02180685358174,0.7631813427342982,191.7290457840754,69.93358748596489,3.158000000001266,258.8371105446327,19.728147904503835,30.74375652702858,13.398784279388225,257.8337417122071,258.7954999999987,259.7572582877903,0.7432573501406442,1.1781849538290534,259.0082775619741,0.5529306553928535,257.68,258.92,260.16,9129010.0,0.14487850080027648,257.97604824647544
2023-08-31 15:45:00+00:00,260.11,261.18,260.05,260.54,15279,260.635,5631,0.4399999999999977,72.9603918514038,0.5100995885945849,0.14830163712683936,0.36179795146774557,90.25957118787817,88.14638233325508,0.863303782277125,254.57999050260608,78.93384215632084,3.886000000001218,258.99929049276295,22.18047902103079,38.829685656368845,11.578581477136046,257.7068621363169,258.90649999999874,260.1061378636806,0.9266958254673896,1.180830461197613,259.39833818590307,0.5941498942933636,258.02,259.6,261.18,9144289.0,0.08511608253103488,258.02446696683955
2023-08-31 15:50:00+00:00,260.52,260.63,258.9,259.08,14777,259.741,5747,-1.4600000000000364,52.64391938359962,0.45181455952450733,0.07201328644540939,0.37980127307909795,70.16246697424951,84.51712855450444,0.23988238025225428,86.03328828335675,73.13065976947237,2.7115000000011946,259.00697711249984,21.948479117965515,31.724151361196313,21.62401939978855,257.7676659675118,258.94249999999874,260.1173340324857,0.9074091989433651,0.5585189040319897,259.3943780096887,0.6752820447009817,258.02,259.6,261.18,9129512.0,0.019104027671500448,258.0510806441688
2023-08-31 15:55:00+00:00,259.08,259.09,257.89,258.03,21535,258.227,9090,-1.0500000000000114,43.30458095377563,0.317240083078957,-0.05004895200011272,0.36728903507906974,39.18215279648044,66.53473031953605,-0.193401152670869,-88.86783975128765,63.72576838821309,2.014000000001147,258.91393167321417,20.535478922653624,27.90911441973855,29.14518228364592,257.7223742285166,258.92999999999876,260.1376257714809,0.9327816564184405,0.12736800536551698,259.3429791265236,0.7127618986509108,257.89,259.53499999999997,261.18,9107977.0,-0.06376755645918591,258.0582222015785
2023-09-01 09:30:00+00:00,257.21,259.08,256.24,256.32,34571,257.526,11553,-1.7099999999999795,33.02812595704974,0.07177871169767513,-0.23640825870511567,0.3081869704027908,13.139685381594331,40.828101717441434,-0.9467867217992754,-215.3829627242406,48.1165930939533,0.6395000000011919,258.6668905614795,20.885660429775108,21.361740470323113,35.93754390149095,257.16013428306957,258.81699999999876,260.47386571692795,1.280337626144494,-0.2535311928074251,259.01076230677273,0.8647074773187011,256.24,258.71000000000004,261.18,9073406.0,-0.2530538671308439,257.2133333333333
2023-09-01 09:35:00+00:00,256.39,256.6,253.41,254.39,36230,254.684,14380,-1.9300000000000068,25.634199505347645,-0.2753124335349071,-0.46679952315015827,0.1914870896152512,6.162454986642433,19.494764388239076,-1.7988805249951834,-357.74604636879485,37.403748488547684,-0.877499999998804,258.2595676508624,22.836540066202204,16.639751633801254,47.60388263700782,256.0521520088756,258.59549999999876,261.1388479911219,1.9670473702157645,-0.3267645667594294,258.17296665190065,1.0307998003673673,253.41,257.295,261.18,9037176.0,-0.28618861197045137,255.9783922072664
2023-09-01 09:40:00+00:00,254.35,254.84,253.12,254.21,21802,254.102,8266,-0.1799999999999784,25.07049185612551,-0.5584714512124833,-0.5999668326621876,0.0414953814497043,9.25187300399472,9.518004457410504,-1.902446553986259,-300.96866096865824,31.07393568884288,-0.6749999999987892,257.87389454125645,24.76865253937552,14.746919584221763,44.10670748214367,255.2029297833809,258.3859999999988,261.56907021661664,2.4638101264138763,-0.15597044925322576,257.45244537537513,1.0800283860554125,253.12,257.15,261.18,9015374.0,-0.2208790428457453,255.5259504911648
2023-09-01 09:45:00+00:00,254.23,254.35,252.06,252.59,27939,252.797,9909,-1.6200000000000045,20.665816290265344,-0.903186106644057,-0.755745190475009,-0.14744091616904798,10.649196440791952,8.687841477143044,-2.580222153656264,-252.90300546447006,25.19770736301255,-1.871999999998792,257.37066648970824,26.969732051565607,12.678965956893755,44.41261850351526,254.0247387955192,258.08299999999883,262.1412612044785,3.1449271780626136,-0.17676767502489496,256.41566589077416,1.1664549299085967,252.06,256.62,261.18,8987435.0,-0.28000720560918185,254.94049039615516
2023-09-01 09:50:00+00:00,252.61,253.29,251.68,252.72,22386,252.603,8299,0.12999999999999545,21.852349821070902,-1.1525986018494336,-0.8041261485443085,-0.3484724533051251,10.094115043605312,9.998394829464004,-2.4698981167026846,-199.227703039354,20.730468757913066,-1.1934999999988065,256.9277458716408,29.146992170852226,11.462008776684131,42.41521255441677,253.12968941191934,257.8124999999988,262.49531058807827,3.6327257895404483,-0.04374396574593987,255.52564355702216,1.1981367206294102,251.68,256.43,261.18,9009821.0,-0.2198982785603675,254.568169801112
2023-09-01 09:55:00+00:00,252.72,253.6,252.45,252.69,19346,253.09,6713,-0.030000000000001137,21.77142734805055,-1.337265387530607,-0.7910343473803856,-0.5462310401502215,9.130116959063889,9.957809481153726,-2.4023792051292014,-148.1458189212385,24.78667925132242,-0.6334999999987758,256.5241510267226,30.768078114890287,12.527351780753415,39.498905983795446,252.35353022373903,257.5314999999988,262.7094697762586,4.021232180342829,0.03249051180287241,254.81617279112652,1.1946983834415956,251.68,256.43,261.18,8990475.0,-0.24898612019953006,254.37088332080307
2023-09-01 10:00:00+00:00,252.67,252.72,251.05,252.4,23519,251.901,7958,-0.28999999999999204,20.963278007965407,-1.4898417536622333,-0.7548885708096094,-0.7349531828526239,11.635233196515017,10.28648839972808,-2.664764181867263,-142.60491647426446,21.038032078734485,-0.25599999999874967,256.1313747384633,32.78135310865524,11.31110961987403,43.80310266080267,251.61261440607518,257.22849999999875,262.8443855939223,4.366456744819172,0.07010342186963195,253.97791251896513,1.2286484989100523,251.05,256.115,261.18,8966956.0,-0.19047072063945525,254.07793330929223
2023-09-01 10:05:00+00:00,252.39,253.22,251.56,252.8,21909,252.311,7105,0.4000000000000057,25.0934775317878,-1.5604945561452723,-0.6604330986341187,-0.9000614575111536,13.744583571465256,11.503311242348062,-2.540575966691072,-110.07065041747944,27.71604694760471,0.7030000000012535,255.81410095384774,34.040602639897315,13.081912462743606,39.679272399548324,251.04340830332785,256.94199999999876,262.84059169666966,4.591379919725801,0.14889924468441845,253.56211378600827,1.2594593204164768,251.05,256.115,261.18,8988865.0,-0.15590152463012516,253.9143012745825
2023-09-01 10:10:00+00:00,252.8,253.9,252.6,253.01,17177,253.427,5886,0.20999999999997954,27.24309083187984,-1.5813137654280638,-0.5450018463335282,-1.0363119190945356,16.6502138861463,14.010010218042197,-2.7258746635909437,-82.54170528266846,30.1626769587631,1.421500000001231,255.54704372014797,34.425915648860325,15.967308094363691,36.76051846527151,250.58066351962202,256.6539999999988,262.7273364803756,4.7327035467024166,0.20000015545221833,253.39593084337406,1.2623550832438721,251.05,256.115,261.18,9006042.0,-0.1739987589317861,253.85744908743519
2023-09-01 10:15:00+00:00,253.04,253.47,252.24,253.34,14471,252.806,4943,0.3300000000000125,30.612851625726417,-1.5532796557159827,-0.4135741892971576,-1.139705466418825,19.743336623888972,16.712711360500183,-2.763491210562685,-76.44249670667213,27.675637206405206,2.20400000000123,255.33684908013387,34.95650035451759,14.853980256799248,36.23811960633374,250.2359857518379,256.3684999999988,262.50101424815966,4.784140210798843,0.25307843753424586,253.38315160958354,1.2600440058693092,251.05,256.115,261.18,9020513.0,-0.14585558583961264,253.80661573706567
2023-09-01 10:20:00+00:00,253.36,253.36,251.93,252.09,12568,252.648,4536,-1.25,25.748193237320926,-1.6133295167026063,-0.37889924022702504,-1.2344302764755812,17.407041790062028,17.933530766699107,-2.6980083371931363,-79.72839776585307,24.263066526496253,1.2405000000012478,255.02762535821637,35.59753157050082,13.6613632158516,35.069122285649065,249.75216922292253,256.0159999999988,262.2798307770751,4.893311962593215,0.18661350060997955,253.10429184030033,1.2721837197357877,251.05,256.115,261.18,9007945.0,-0.1661588637563024,253.73943408834091
2023-09-01 10:25:00+00:00,252.05,252.85,251.56,252.57,15599,252.16,5591,0.47999999999998977,30.326769150302376,-1.603701008738284,-0.29541658581016206,-1.3082844229281219,16.2463479292505,17.798908781067173,-2.1160330194163413,-75.13778668667587,19.123645861689415,1.9955000000012433,254.793565800291,36.368570734442024,12.672874621370267,34.606984733801724,249.4331342348227,255.6804999999988,261.9278657651749,4.886853526315951,0.25105507529771504,253.06020210008387,1.2734563111832309,251.05,256.115,261.18,9023544.0,-0.14679386720256637,253.65705517780182
2023-09-01 10:30:00+00:00,252.55,252.56,250.86,250.86,17637,251.534,5864,-1.7099999999999795,24.524875528659564,-1.7142917673561158,-0.32480587554239504,-1.3894858918137207,8.71097445113272,14.121454723481756,-2.1301498127340723,-87.31513083048972,18.97645439957418,0.512000000001251,254.41894048597757,37.3988724028012,11.48641438441461,35.19948932556859,248.89343418578508,255.2674999999988,261.6415658142125,4.994028471476982,0.15426306156343936,252.74705646937667,1.30463800324157,250.86,256.02,261.18,9005907.0,-0.17811664299581978,253.51910388772382
2023-09-01 10:35:00+00:00,250.86,251.84,250.83,251.26,13007,251.318,4860,0.39999999999997726,27.995074570748002,-1.7494920281836528,-0.28800490909594556,-1.4614871190877072,7.026169840365566,10.661164073582936,-1.2303942765045761,-83.95185785735505,19.552696535851386,1.1550000000012517,254.11808901112258,38.36884771913534,10.8408334884619,33.38808411747959,248.51303483971552,254.8849999999988,261.2569651602821,4.999874578953902,0.21555086156201972,252.6766160447714,1.2835924315814573,250.83,256.005,261.18,9018914.0,-0.1792714645422392,253.42273375793616
2023-09-01 10:40:00+00:00,251.26,251.28,250.0,250.85,15004,250.693,5691,-0.4099999999999966,26.642876807858297,-1.789839901730204,-0.2626822261139974,-1.5271576756162066,6.030303030302524,7.25581577393361,-1.3217418669603909,-92.52760283960765,20.977005395890103,0.985500000001224,253.8068424386347,39.6235159470164,10.0685010277794,35.629077105639695,248.19890619550912,254.4619999999988,260.72509380448844,4.922616189835564,0.21164410810759782,252.54456235694315,1.283335829325639,250.0,255.59,261.18,9003910.0,-0.16947933900261014,253.2927643893794
2023-09-01 10:45:00+00:00,250.89,251.19,248.0,248.42,25486,249.246,9048,-2.430000000000007,20.36458774513751,-1.994900601497676,-0.37419434070517554,-1.6207062607925005,8.077086656033456,7.044519842233856,-1.650896710083538,-124.30507946068008,21.87142504623574,-1.215999999998786,253.2938098254314,41.44267797628139,8.45234206244972,39.973748510749374,247.55212821367806,253.9134999999988,260.2748717863196,5.010660548825321,0.06821420092032386,251.91859632562043,1.4195261272309503,248.0,254.59,261.18,8978424.0,-0.21680961759019454,252.98500436535943
2023-09-01 10:50:00+00:00,248.45,249.3,248.27,248.3,16924,248.802,6499,-0.11999999999997613,20.11253773541283,-2.1423994334921588,-0.41735453815972656,-1.7250448953324322,7.91451606826616,7.340635251534054,-1.7489711934156382,-137.64182592634444,22.31112099618206,-0.9869999999987442,252.81820888967601,43.13189986059887,8.005514718408481,37.86056334308073,247.18164596364684,253.32349999999877,259.4653540363507,4.849020352515218,0.09104368401902284,251.3864435191722,1.3917028324287397,248.0,254.59,261.18,8961500.0,-0.2717170768627906,252.77740562937967
2023-09-01 10:55:00+00:00,248.3,248.42,246.86,247.19,24408,247.597,9101,-1.1100000000000136,17.904983251913226,-2.322093396638934,-0.4776388010452013,-1.8444545955937326,5.184086775336837,7.058563166545492,-2.1765799992085166,-173.798573076987,22.662888183034244,-1.7529999999987638,252.28218899542117,45.06260770097968,7.370031509935834,42.029958352321955,246.90721438876602,252.65599999999876,258.4047856112315,4.550682042961784,0.024595247619030376,250.4818477029085,1.403724058683828,246.86,253.745,260.63,8937092.0,-0.29471242253388985,252.43777202313436
2023-09-01 11:00:00+00:00,247.17,248.14,247.0,247.9,15431,247.733,5391,0.710000000000008,23.675671395211758,-2.379778485752354,-0.42825911212689705,-1.9515193736254568,8.061545573848298,7.0533828058171055,-1.7828843106180714,-156.41421064656416,29.350356016436034,-0.6914999999987685,251.8648376625239,46.85540783847615,6.936688356781583,39.55868063053978,246.7989848996167,252.09699999999876,257.3950151003808,4.203156007712972,0.10390826371030058,250.0514016209591,1.3848866259206964,246.86,252.975,259.09,8952523.0,-0.24475788107322374,252.25210034714672
2023-09-01 11:05:00+00:00,247.91,248.36,247.26,247.86,16285,247.98,5441,-0.03999999999999204,23.57512854221398,-2.4010442565876247,-0.3596199063697343,-2.0414243502178904,11.221590909090429,8.155741086091863,-1.9541139240506267,-133.20099934973982,28.38163585770411,-0.43249999999872557,251.48342455180736,48.20889116701491,7.688886809806168,37.28085252793702,246.7320598424493,251.58849999999876,256.4449401575482,3.8606217355320145,0.11612828748618469,249.61636883007554,1.3645375812120768,246.86,252.97,259.08,8936238.0,-0.20418056041786983,252.07704967302166
2023-09-01 11:10:00+00:00,247.85,248.27,247.23,247.27,14269,247.806,4388,-0.5900000000000034,22.085323725100217,-2.437408672409134,-0.3167874577529952,-2.120621214656139,11.600378787878368,10.294505090272374,-2.268685032212159,-124.45088923956367,29.51264493290949,-0.7419999999987397,251.0821460230638,49.4748485012366,7.263068227593596,35.375952989666175,246.4436172360074,251.13599999999877,255.82838276399013,3.7369256211705086,0.08805577097569008,249.18793267896118,1.3413563254112155,246.86,251.73000000000002,256.6,8921969.0,-0.1650727499972968,251.92674328431556
2023-09-01 11:15:00+00:00,247.28,248.79,247.2,248.66,15005,248.175,4864,1.3899999999999864,32.85144885613682,-2.327239383694831,-0.1652945352309536,-2.1619448484638775,15.198863636363177,12.673611111110667,-1.847319807373493,-90.0524144083874,27.326502532022218,0.8565000000012333,250.85146544943868,49.87564531778887,9.389014379401745,32.41984344473478,246.2889584747134,250.84949999999876,255.4100415252841,3.636077827769533,0.2599517526746162,249.130872225641,1.3591165878818432,246.86,250.85000000000002,254.84,8936974.0,-0.10289288709277732,251.8005004085662
2023-09-01 11:20:00+00:00,248.66,248.92,248.32,248.71,10535,248.66,3368,0.05000000000001137,33.20896709294442,-2.210414563377981,-0.038775771931282677,-2.171638791446698,19.793314193370453,15.530852205870673,-1.3407909873457857,-66.85499058380654,25.105076068529016,1.159500000001259,250.64751635901595,50.056236905383166,9.792254112532303,31.35506585428698,246.1980929115456,250.57449999999875,254.9509070884519,3.4930985303398274,0.28698279635387536,249.1060027709043,1.3048939744617112,246.86,250.60500000000002,254.35,8947509.0,-0.11356301317275495,251.7269900348757
2023-09-01 11:25:00+00:00,248.69,249.0,247.66,248.06,11886,248.426,3629,-0.6500000000000057,30.905286009233006,-2.145547088048488,0.02087336271856799,-2.166420450767056,24.00587246842868,19.66601676605411,-1.7856435839569196,-71.71314741035961,25.424547765902116,0.7115000000012515,250.40108622958587,50.51761922687506,9.075367545010415,32.66541919256556,245.94347686987055,250.34799999999876,254.75252313012697,3.5187204452428085,0.24026700139815604,248.99793016398243,1.3074015477144465,246.86,250.38,253.9,8935623.0,-0.08908122665721273,251.6375491626276
2023-09-01 11:30:00+00:00,248.09,248.52,247.67,247.86,12363,248.121,3900,-0.19999999999998863,30.21085152759497,-2.08622872888094,0.06415337750889316,-2.150382106389833,21.047975468378183,21.61572071005911,-1.195886151638359,-71.19035826316782,25.4732002470281,0.5940000000012446,250.15907801724435,50.946045668260396,8.643115652942267,31.10959358207019,245.71451255509396,250.10499999999874,254.49548744490352,3.510915371467824,0.2443336271688831,248.88752224426005,1.2747300085919877,246.86,250.38,253.9,8923260.0,-0.13193781781288436,251.54345707297355
2023-09-01 11:35:00+00:00,247.86,248.32,247.62,247.88,8672,247.955,2896,0.01999999999998181,30.379321089921653,-2.0143841029932332,0.1087984027172797,-2.123182505710513,17.683588707224075,20.912478881343656,-1.3452200907426604,-67.18363753344158,26.316188226451093,0.673500000001269,249.94202296798298,51.36726739548117,8.292816928400692,30.138240479416368,245.54030076733338,249.86449999999877,254.18869923266416,3.461235375705964,0.27053554967961674,248.8701931865786,1.2336778651211306,246.86,250.38,253.9,8931932.0,-0.108244562387364,251.4789498289051
2023-09-01 11:40:00+00:00,247.86,248.27,247.42,247.83,10770,247.833,3312,-0.04999999999998295,30.18315547629915,-1.9391282382322572,0.14724341398260465,-2.086371652214862,18.02237976890677,18.917981314836354,-1.2039067171616402,-64.90079227588902,27.206070290757435,0.6350000000012699,249.74087792341317,51.85528664474404,7.875421573323217,29.805603881763393,245.38959728666973,249.63599999999877,253.88240271332782,3.402075592726264,0.287349419977302,248.85436535766692,1.206272303326766,246.86,250.38,253.9,8921162.0,-0.1608158057112092,251.39980691937316
2023-09-01 11:45:00+00:00,247.84,247.84,245.66,245.82,16892,246.661,5948,-2.0100000000000193,23.588929974129865,-2.0184106434681723,0.054368806997351804,-2.072779450465524,13.406541192552703,16.37083655622786,-1.0466146042991675,-106.64966307136545,26.74794305153811,-1.3089999999987754,249.3674609783262,52.9936656975048,6.914226789200771,36.021405200715414,244.99108054034832,249.28699999999876,253.5829194596492,3.446565171589739,0.09647753728128816,248.7218338315705,1.2758242816605687,245.66,249.78,253.9,8904270.0,-0.24637005154964461,251.23620111790026
2023-09-01 11:50:00+00:00,245.81,246.29,245.57,246.13,11468,245.993,3891,0.3100000000000023,26.264558149620083,-2.032795312602076,0.03198731029075841,-2.0647826228928343,10.763099848980355,14.064006936813286,-0.8739428111155911,-119.02975256546482,27.230320358873243,-0.9639999999987765,249.05913136134274,54.07944398310804,6.626562101673603,35.042802981905965,244.7953785124748,248.94299999999876,253.09062148752272,3.3321856710363287,0.16088998134710894,248.5395021289757,1.2361225472562423,245.57,249.51999999999998,253.47,8915738.0,-0.20851394665513898,251.1214347189142
2023-09-01 11:55:00+00:00,246.14,246.77,246.12,246.31,9879,246.581,3428,0.18000000000000682,27.844476188232253,-2.0065406196146682,0.04659360262253287,-2.053134222237201,10.883509997169222,11.684383679567437,-0.35600145636959235,-102.25886571726711,34.487752619739865,-0.7969999999987465,248.79730932692914,54.28407241841639,9.239827528358111,33.680459904387234,244.81944870080372,248.59149999999877,252.36355129919383,3.034738757515904,0.19757834411138084,248.41556974602818,1.1942566510236539,245.57,249.465,253.36,8925617.0,-0.26452837121281814,251.03399615325492
2023-09-01 12:00:00+00:00,246.27,246.61,245.85,246.11,12908,246.165,3903,-0.19999999999998863,27.14841889835314,-1.9790585596431924,0.05926053007520693,-2.0383190897183994,15.182331711925492,12.2763138526917,-0.7220653489310225,-110.1651026453694,35.24013778444669,-0.9299999999987278,248.54137510531683,54.593844941621136,8.808625573312588,33.76660184415169,244.7351927313169,248.29249999999874,251.84980726868056,2.8654166103944685,0.19323707018322037,248.3209723022081,1.16323831880768,245.57,249.20999999999998,252.85,8912709.0,-0.24493339539707712,250.91955163943732
2023-09-01 12:05:00+00:00,246.12,247.08,246.07,246.96,10600,246.812,3498,0.8499999999999943,34.62790795140497,-1.8671673894701541,0.13692136019859635,-2.0040887496687505,25.369121221832255,17.144987643642335,-0.363108206245466,-83.24548045761546,43.9703917191395,-0.00999999999874035,248.3907679524295,54.11065653791714,11.170580467812476,31.65253908820313,245.00610179749035,248.01199999999875,251.01789820250715,2.4239941635956486,0.3250107074283397,248.20573277579567,1.1522927246071328,245.57,249.065,252.56,8923309.0,-0.25174188732445635,250.83930703036438
2023-09-01 12:10:00+00:00,246.96,246.99,246.45,246.69,9112,246.743,2714,-0.27000000000001023,33.45301646900041,-1.779763567944599,0.1794601453793212,-1.95922371332392,29.64042759961122,23.397293511123,-0.2345614106037952,-79.2986114614687,41.88105585865883,-0.2234999999987508,248.22879005219812,53.66198159162057,10.781908490979104,30.55121270909003,245.04871307469577,247.80349999999876,250.55828692530176,2.223364016491299,0.29789725481648754,248.04942478909808,1.1085575299923391,245.57,248.70499999999998,251.84,8914197.0,-0.20019952421779155,250.77283637601332
2023-09-01 12:15:00+00:00,246.68,246.72,245.46,246.2,13162,246.025,3978,-0.4900000000000091,31.372650631949227,-1.730090903581896,0.18330624779361915,-1.9133971513755152,31.36059912261878,28.790049314687433,-0.9893026622697643,-111.08236946158567,32.940709020661146,-0.6859999999987849,248.03557195198877,53.776436318142835,9.915021259402044,34.412135107333675,245.2143538136802,247.55049999999875,249.8866461863173,1.88740979017903,0.21095558833007777,247.8727740053533,1.1193748492786,245.46,248.37,251.28,8901035.0,-0.18503939561970986,250.66725838196197
2023-09-01 12:20:00+00:00,246.19,246.88,245.92,246.81,9324,246.426,3056,0.6100000000000136,36.65396819130153,-1.622796469638672,0.2324805453894745,-1.8552770150281466,30.564203082362344,30.521743268197458,-0.7639419404125269,-71.33446263881225,39.67395317805108,-0.05099999999879401,247.91885081370413,53.614283958818085,10.332867613224046,32.28243422488523,245.5522007476859,247.34849999999875,249.1447992523116,1.4524440231599207,0.35010849408710837,247.83391311167722,1.1079909314729863,245.46,248.325,251.19,8910359.0,-0.17781285062942276,250.60181954110482
2023-09-01 12:25:00+00:00,246.82,247.24,246.72,246.77,8939,247.003,3193,-0.03999999999999204,36.455848742962935,-1.5234313550719207,0.26547652796498067,-1.7889078830369014,32.015065913370485,31.313289372783885,-0.5200354752882386,-34.12107385246954,37.30622836402252,-0.06899999999879469,247.80943645049422,52.86418762739216,12.385075518454647,31.157601847212543,245.52336521216253,247.26599999999877,249.008634787835,1.4095223668731216,0.35768676160349616,247.79223432687235,1.0659915792249166,245.46,247.38,249.3,8901420.0,-0.14453751295776737,250.5465858777572
2023-09-01 12:30:00+00:00,246.76,247.6,246.71,247.11,10317,247.305,3356,0.3400000000000034,39.45164365398803,-1.4010976458806113,0.3102481897250322,-1.7113458356056435,40.58380414312592,34.387691046286264,-0.30259017187121984,-8.571650003879444,37.19285678710579,0.23100000000118825,247.74282345520905,51.59213139258769,14.078692835310534,29.277314928364508,245.52910588891334,247.20649999999873,248.88389411108412,1.3570792928870397,0.4712351440365226,247.77762845901705,1.0534207521374215,245.46,247.23000000000002,249.0,8911737.0,-0.08926985733525825,250.48876135241858
2023-09-01 12:35:00+00:00,247.12,247.43,246.79,246.96,7659,247.038,2430,-0.15000000000000568,38.587316615143564,-1.3012510344528891,0.32807584092220354,-1.6293268753750927,44.21180901739202,38.93689302462949,-0.3711473293529055,-14.139139139139084,38.24164234301193,0.060500000001212584,247.66826884042723,50.41093631741211,13.450112667764895,27.970152414185552,245.5141609226717,247.19499999999874,248.8758390773258,1.359929672790355,0.4300944381979616,247.72061452253254,1.023890698413321,245.46,247.23000000000002,249.0,8904078.0,-0.05106553345074326,250.44609257481002
2023-09-01 12:40:00+00:00,246.98,247.07,246.36,246.58,7895,246.647,2636,-0.37999999999999545,36.41099741125489,-1.238507951032858,0.31265513947378776,-1.5511630905066458,44.930205498500435,43.24193955300615,-0.5043780010491106,-46.42609080002902,39.416590343232315,-0.3344999999987692,247.56462418895796,49.6497397755758,12.769001000404307,29.620668534448484,245.4604569217898,247.12899999999877,248.79754307820772,1.3503417876566197,0.33548521846134693,247.6977074271787,1.0014699342409394,245.46,247.23000000000002,249.0,8896183.0,-0.10511875204270768,250.39826702002395
2023-09-01 12:45:00+00:00,246.56,247.2,246.41,247.16,7320,246.792,2665,0.5799999999999841,41.80592779213749,-1.128968407600837,0.337755746324647,-1.466724153925484,49.559555881514854,46.23385679913579,0.5451143112846779,-19.033432638201663,44.80198863715787,0.27050000000122054,247.52608855191434,48.713179386716554,12.979911724555324,27.926111130616043,245.45923518393442,247.09399999999877,248.72876481606312,1.3231926441470496,0.5201863899175778,247.677173263017,0.9863649389380146,245.46,247.23000000000002,249.0,8903503.0,-0.08613991875261821,250.35793474917313
2023-09-01 12:50:00+00:00,247.17,247.99,247.13,247.53,10047,247.586,3263,0.37000000000000455,45.01100173758379,-1.0007654216344122,0.3727669858328575,-1.3735324074672697,60.49241387319629,51.66072508440388,0.5688051029943519,43.55192346023362,51.95950231442596,0.7415000000012526,247.52646107077965,46.56691506297872,17.937782374959962,26.170874373251404,245.46273602973446,247.10699999999875,248.75126397026304,1.3308113248627509,0.6286289816145705,247.66611697422164,0.9773388718710144,245.46,247.23000000000002,249.0,8913550.0,-0.02976469516999811,250.31390416421502
2023-09-01 12:55:00+00:00,247.52,247.8,247.16,247.32,7878,247.441,2658,-0.21000000000000796,43.54511308849262,-0.9056688893628859,0.3742908144835071,-1.279959703846393,71.94472967333786,60.66556647601635,0.41005237302584874,37.881225642671076,55.37509708590071,0.6120000000012169,247.5067981116578,44.57395533379359,17.07754767752079,24.915808739852967,245.55259958185138,247.03999999999874,248.5274004181461,1.2041777996659384,0.5941239482606867,247.66048759582208,0.9532432381659429,245.46,247.23000000000002,249.0,8905672.0,-0.11020975110583843,250.27883525876544
2023-09-01 13:00:00+00:00,247.29,247.85,247.22,247.31,6699,247.477,2411,-0.009999999999990905,43.472508779566,-0.8216397670491347,0.36665594943780677,-1.1882957164869414,76.15283267457106,69.52999207370175,0.48758685140790625,53.59932700396171,62.455506173646626,0.6370000000012226,247.48805543435705,42.642684744503995,16.63531274031792,23.71040525998542,245.6856480217935,246.96999999999875,248.254351978204,1.040087442365678,0.6323624698567323,247.64888868881272,0.9301544354398038,245.46,247.23000000000002,249.0,8898973.0,-0.15127292694980557,250.25001878534653
2023-09-01 13:05:00+00:00,247.28,247.47,246.81,246.93,7211,247.128,2466,-0.37999999999999545,40.695737094222366,-0.7767549587742906,0.32923260617012073,-1.1059875649444113,68.24769433465018,72.11508556085305,-0.012147716229349292,15.566053767459659,56.09425558438688,0.3150000000012767,247.4349072977516,41.3060063291149,15.774326243075489,25.698416340507546,245.73049915303446,246.91349999999875,248.09650084696304,0.9582309974661544,0.5069737904430073,247.61787678780314,0.9108576900512462,245.46,246.99,248.52,8891762.0,-0.15381486762877755,250.21540625108491
2023-09-01 13:10:00+00:00,246.94,247.51,246.84,247.31,6591,247.216,2374,0.37999999999999545,44.512583273037116,-0.7024234997695089,0.32285125213992183,-1.0252747519094307,68.11594202898495,70.8388230127354,0.25132757712107434,45.35519125683231,64.3355827379112,0.7590000000012935,247.4230113646324,39.9932852212226,15.249290686930571,24.322208798554236,245.76853143047234,246.88599999999877,248.0034685695252,0.9052506578148966,0.6897145081140458,247.60892373526056,0.8936535693332991,245.46,246.89,248.32,8898353.0,-0.10931226357475175,250.18589986549094
2023-09-01 13:15:00+00:00,247.32,247.68,247.25,247.38,7026,247.486,2246,0.06999999999999318,45.212107034104996,-0.6305977298965786,0.31574161761028174,-0.9463393475068603,69.0382081686423,68.46728151075915,0.47928513403736606,85.85163935499018,63.27346856027932,0.9630000000012728,247.4189150441912,38.46121307267334,16.1160936023866,23.454098990924713,245.81341420215088,246.8609999999988,247.9085857978467,0.8487252322950329,0.7477124074550243,247.600440737882,0.8605354572380639,245.46,246.865,248.27,8905379.0,-0.11310839006047578,250.1573310595954
2023-09-01 13:20:00+00:00,247.37,247.94,247.22,247.39,8600,247.634,2726,0.009999999999990905,45.31816363380405,-0.5663399588577249,0.3039995109193083,-0.8703394697770332,75.09881422924809,70.75098814229177,0.23499858190509926,104.55494967580546,63.123906417443145,1.1185000000012337,247.4161612304587,36.56883355120595,17.325168921762746,22.035857060615808,245.85732999238135,246.8389999999988,247.82067000761626,0.7953929546120811,0.7806442061617415,247.59683515522522,0.8504972102924879,245.46,246.72500000000002,247.99,8913979.0,-0.1363463268624175,250.12416492631118
2023-09-01 13:25:00+00:00,247.37,247.38,246.56,246.62,8728,246.878,2840,-0.7699999999999818,39.04988531196551,-0.5709660361480076,0.2394987469032206,-0.8104647830512282,61.99677938808306,68.71126726199115,-0.06078534667909308,-7.1808128680248915,65.55002891664543,0.5355000000012637,247.3403363513674,35.63966398465697,16.115398671577253,26.049686548355897,246.00768145678202,246.87899999999883,247.75031854321563,0.7058668766616892,0.35137467691056795,247.5805028152411,0.8490331238430233,245.46,246.72500000000002,247.99,8905251.0,-0.10409841936667279,250.08299735334523
2023-09-01 13:30:00+00:00,246.62,247.07,246.33,246.54,8942,246.711,2815,-0.0800000000000125,38.45475784539179,-0.5744654866045096,0.1887994371573749,-0.7632649237618845,40.917204170215314,59.3375992625155,-0.23066650479544037,-52.999921365106644,57.597263779335236,0.6680000000012285,247.26411384171337,35.033990486253295,15.10283528556312,26.365819334658852,246.08200443190472,246.8994999999988,247.71699556809287,0.6622091726342727,0.2801211321322824,247.57496741846978,0.8412450435685203,245.46,246.72500000000002,247.99,8896309.0,-0.16281599195647134,250.0392504228384
2023-09-01 13:35:00+00:00,246.53,246.91,246.5,246.61,6441,246.728,2012,0.0700000000000216,39.32609239359011,-0.5650765604766264,0.15855069062820648,-0.7236272511048328,21.111499136642617,41.34182756498034,-0.14172335600907138,-52.37001189487274,56.644513442355894,0.965000000001254,247.2018172853597,34.471579380592736,14.55708689894912,25.413077475823844,246.1304980842586,246.91449999999878,247.69850191573897,0.6350391862285892,0.3058040459561353,247.5342384219329,0.8104418261707685,245.46,246.72500000000002,247.99,8902750.0,-0.1596291460992984,250.0086652925849
2023-09-01 13:40:00+00:00,246.63,246.64,245.47,245.61,12802,245.803,4140,-1.0,32.29247919906821,-0.6310530250718784,0.07405938082636354,-0.705112405898242,11.691209281570186,24.57330419614272,-0.3933814583502282,-192.31614990732487,46.37052432365729,0.18100000000123373,247.050215639135,34.97181102028424,13.102092491951257,31.672115857259463,245.98227400618117,246.88949999999878,247.79672599381638,0.7349247285264129,-0.20517159380246028,247.14027533673075,0.8361245528728556,245.46,246.72500000000002,247.99,8889948.0,-0.19202623935142002,249.9358951313145
2023-09-01 13:45:00+00:00,245.6,245.7,244.53,244.94,15873,244.997,5227,-0.6700000000000159,28.6014669960889,-0.7289997933436894,-0.019109909956357862,-0.7098898833873315,11.424245472577349,14.742317963596731,-0.8982035928143728,-269.03400541679025,43.29462554410916,-0.27749999999875286,246.84924272112212,36.11302829144259,11.82884223568957,36.401802366518055,245.54698036507577,246.78849999999875,248.03001963492173,1.0061405899569766,-0.24445057009244386,246.63096281011812,0.8599727990962222,244.53,246.26,247.99,8874075.0,-0.25747027140643475,249.83088261162757
2023-09-01 13:50:00+00:00,244.94,245.35,244.55,245.08,9997,244.95,3589,0.14000000000001478,30.391834542269226,-0.7862629332336155,-0.06109843987702723,-0.7251644933565883,11.100406765146532,11.405287173098037,-0.9897790166848441,-215.5414479306616,42.58510129541017,0.07000000000130058,246.6807434143486,37.172730043232484,11.038912927105603,33.97089239226582,245.25979283117346,246.70799999999878,248.1562071688241,1.1740253002134726,-0.06207427881995593,246.32980945421653,0.855689027732205,244.53,246.26,247.99,8884072.0,-0.23272898789386215,249.76618642718682
2023-09-01 13:55:00+00:00,245.07,245.6,244.81,245.5,9973,245.155,3324,0.4199999999999875,35.608437796611305,-0.7886626817715126,-0.050798550731939396,-0.7378641310395732,18.59344894026941,13.706033725997777,-0.7358887271550985,-158.3445290341868,43.758820644341704,0.6905000000012933,246.56829166060112,37.64397847567367,12.405315231140538,31.71832389820488,245.14570042105206,246.67299999999878,248.2002995789455,1.2383192152742555,0.11598889433082976,246.25360479167767,0.8509969543227612,244.53,246.26,247.99,8894045.0,-0.2080019560704899,249.70742855055744
2023-09-01 14:00:00+00:00,245.49,245.8,245.28,245.65,7557,245.546,2570,0.15000000000000568,37.41246111271835,-0.7695894057625026,-0.025380219778343482,-0.7442091859841591,25.591736872736067,18.428530859384015,-0.6712223525130345,-111.50785553968542,42.59938664485036,1.0030000000012933,246.48083531197244,37.677372991782654,13.57507111432225,30.29437631929023,245.02605695383514,246.61499999999873,248.20394304616232,1.2886021094934215,0.19633902161293354,246.17527028685464,0.827354314728279,244.53,246.26,247.99,8901602.0,-0.23709398218276026,249.66662518294274
2023-09-01 14:05:00+00:00,245.66,245.72,245.2,245.49,6902,245.489,2200,-0.1599999999999966,36.24595729093922,-0.7586392390230969,-0.011544042431150259,-0.7470951965919467,29.67724984320148,24.620811885402333,-0.5831612197788827,-103.27563574198403,42.95708024876314,1.0100000000012983,246.38647004416555,37.78208315273849,12.949026099785131,29.606779074127793,244.8906759340386,246.5509999999987,248.21132406595882,1.3468402610089758,0.1804840627949466,246.06970624212929,0.8054004351048312,244.53,246.26,247.99,8894700.0,-0.193912324063667,249.62910274662616
2023-09-01 14:10:00+00:00,245.5,245.53,244.02,244.43,11286,244.849,3673,-1.0600000000000023,29.650157579379695,-0.8259729917027983,-0.06310223608868126,-0.762870755614117,23.818750374049674,26.362579029995754,-1.1645303465286472,-144.82106972225748,36.183515423188425,0.11350000000129512,246.20013956376883,38.78947017367818,11.316914767848967,35.72468436727592,244.54027838932126,246.41699999999872,248.2937216106762,1.5232079042253366,-0.02938059344919122,245.72448486714504,0.8557289754544855,244.02,246.005,247.99,8883414.0,-0.21629192145231385,249.55749988615477
2023-09-01 14:15:00+00:00,244.42,244.62,243.8,244.05,10225,244.326,3474,-0.37999999999999545,27.703854384530235,-0.8996279490250458,-0.10940575472874303,-0.7902221942963028,14.883441228361802,22.793147148537667,-1.346107203492597,-152.33452573005377,35.379864706687876,-0.11999999999869715,245.99536436721942,39.86355249419564,10.53999750662908,35.11400535838933,244.15042220700016,246.27149999999875,248.39257779299734,1.7225523806031975,-0.023672447878062594,245.40145298205263,0.8531769057791646,243.8,245.895,247.99,8873189.0,-0.21542156465172219,249.48790081819695
2023-09-01 14:20:00+00:00,244.08,244.3,242.82,242.84,15836,243.593,5039,-1.210000000000008,22.613598411637557,-1.0436068705849095,-0.2027077410308854,-0.8408991295540241,5.629485338821213,14.777225647077577,-1.8392012611665676,-172.09316412757047,28.35817041035836,-1.1749999999987324,245.6948534751033,41.39571584006003,9.29913963283369,38.775621332312134,243.49701106205868,246.08449999999874,248.6719889379388,2.1029271960973395,-0.12695920211000536,244.79125306620352,0.897949983937797,242.82,245.405,247.99,8857353.0,-0.27294204725005605,249.36720845978195
2023-09-01 14:25:00+00:00,242.83,243.08,242.51,242.91,14862,242.817,4515,0.06999999999999318,23.489425239006554,-1.1389338675838587,-0.23842779042386764,-0.9005060771599911,4.598584949199484,8.37050383879418,-1.5043386586651608,-169.43803969438108,22.10440360564605,-0.9979999999987683,245.42962933461726,42.96309134985945,8.866209946014735,39.5023747120925,242.99126675932595,245.87199999999876,248.75273324067157,2.343278812286739,-0.014105221229539442,244.34309318556876,0.8745249850850988,242.51,245.25,247.99,8872215.0,-0.26530935838133496,249.24938227264454
2023-09-01 14:30:00+00:00,242.92,243.24,242.73,242.99,11505,243.014,4160,0.0800000000000125,24.540525151533238,-1.1942591915279195,-0.2350024914943427,-0.9592567000335768,5.871123446093065,5.3663979113712665,-1.439928611989938,-141.3959085439226,23.510436601729197,-0.8754999999987945,245.19728368370133,44.08863851553604,9.832486754948864,37.80639792718261,242.61120699389352,245.64499999999876,248.678793006104,2.470062900612882,0.062428947087722134,244.0951976294569,0.8484874861504502,242.51,245.225,247.94,8883720.0,-0.25857188432249456,249.16315943780629
2023-09-01 14:35:00+00:00,243.0,243.15,242.51,243.0,10018,242.832,3471,0.009999999999990905,24.679817927337577,-1.2231977308969135,-0.21115282469066932,-1.0120449062062442,9.32278645778897,6.597498284360519,-1.463849803333206,-130.60273060273082,23.334422172338954,-0.8384999999987883,244.98801857096788,45.25227455677637,9.293274275425503,37.61822044668748,242.28967586830623,245.42899999999878,248.56832413169133,2.558234056849486,0.11313328950693603,243.93542034377825,0.8335955228539905,242.51,245.225,247.94,8893738.0,-0.20877126966784182,249.08880693443763
2023-09-01 14:40:00+00:00,242.99,243.34,242.01,243.08,10685,243.058,3403,0.0800000000000125,25.858911956342524,-1.2255490340390338,-0.17080330226623164,-1.0547457317728022,14.146203854213576,9.780037919365215,-1.0300883514514858,-119.51022921046206,23.093165503839096,-0.6904999999987922,244.80630251659,46.586213872574014,8.277385634699998,37.61557115942288,242.04380262881133,245.21749999999875,248.39119737118617,2.5884754319634053,0.16324766510440658,243.8004652528373,0.8690529855072777,242.01,244.975,247.94,8904423.0,-0.1484680353301641,249.0104646382315
2023-09-01 14:45:00+00:00,243.01,243.56,242.77,242.78,9617,243.235,2962,-0.30000000000001137,24.321323085223693,-1.2373564762838214,-0.14608859560881537,-1.091267880675006,16.404339425133774,13.291109912378786,-0.8818486159875905,-97.16473262351961,24.593576036425016,-0.9204999999988388,244.6133213245338,47.34826181641114,9.556444484540405,35.15717719519047,241.7693395728661,245.0099999999987,248.25066042713132,2.6453291107568075,0.1559343303408294,243.5111351666827,0.8634063436853288,242.01,244.975,247.94,8894806.0,-0.17022842463721316,248.94412321371863
2023-09-01 14:50:00+00:00,242.82,243.41,242.82,243.3,10482,243.123,2964,0.5200000000000102,31.881968032845837,-1.1910249113612679,-0.07980562454900952,-1.1112192868122583,24.168114518099316,18.2395525991489,-0.7262934551983014,-80.86855865565167,31.733339247424187,-0.32249999999885404,244.48824310314964,48.0558777642599,9.048563890201718,33.288736680724114,241.6681787805222,244.8094999999987,247.95082121947522,2.566339312384957,0.2597348544555643,243.47206665432793,0.8467344619935193,242.01,244.975,247.94,8905288.0,-0.14814215891907226,248.87514723483295
2023-09-01 14:55:00+00:00,243.3,244.23,243.2,244.13,11691,243.728,3829,0.8299999999999841,41.86539158503643,-1.0749414925602707,0.029022235401590102,-1.1039637279618608,35.53476144072041,25.369071794651177,-0.5580448065173105,-42.24280096410201,40.39359940288073,0.4725000000011619,244.4541247123735,47.03226700141081,15.086336629082892,30.44036600221919,241.72584885637252,244.6469999999987,247.5681511436249,2.388053925554947,0.4115074889009448,243.51152559053875,0.8598248575654109,242.01,244.975,247.94,8916979.0,-0.08734796296670856,248.80904335763861
2023-09-01 15:00:00+00:00,244.15,244.3,243.81,244.05,10176,244.048,3383,-0.07999999999998408,41.23803857914255,-0.9781246659491387,0.1006712496101776,-1.0787959155593163,47.93315743183795,35.8786777968859,-0.6513331976389147,-25.49019607843067,47.11182127990151,0.34550000000118075,244.4156366445284,45.952163571618435,15.052713535420091,29.161986394523698,241.8365098820059,244.4799999999987,247.1234901179915,2.1625409996668945,0.4186681279661453,243.5204572790253,0.8334087963107394,242.01,244.695,247.38,8906803.0,-0.06642606384248076,248.75517180883512
2023-09-01 15:05:00+00:00,244.03,244.14,243.01,243.35,12263,243.428,3832,-0.700000000000017,36.135527454989756,-0.9469647628669122,0.10546492215392322,-1.0524296850208354,48.372911169744576,43.94694334743432,-0.8717259358833385,-50.38008645103445,39.871480420771306,-0.6364999999987901,244.3141474402876,45.645196090042056,13.631021845070537,33.0942598194667,241.822392744097,244.3164999999987,246.81060725590044,2.0417018546858174,0.30624329653191135,243.51534672192474,0.8545938822885434,242.01,244.54,247.07,8894540.0,-0.05352128995836803,248.6843996894311
2023-09-01 15:10:00+00:00,243.37,243.84,242.75,243.61,13881,243.38,3813,0.2600000000000193,39.14732400864464,-0.8910193714165473,0.1291282508834306,-1.020147622299978,44.102914227870535,46.80299427648436,-0.33547436893998084,-51.261898524146694,33.527279646409504,-0.8084999999987872,244.24708577930784,45.55893443912635,12.413140349509508,32.26860621304228,241.8796375824063,244.1699999999987,246.4603624175911,1.8760391674590795,0.37774860526497844,243.5200436283024,0.8714086049822191,242.01,244.45999999999998,246.91,8908421.0,0.0012092288133250244,248.60505378228345
2023-09-01 15:15:00+00:00,243.63,243.93,243.36,243.51,8982,243.665,2810,-0.10000000000002274,38.39729464881741,-0.8450106530845858,0.14010957537231372,-0.9851202284568995,40.36550717581955,44.2804441911449,-0.2212661339889399,-32.078363928665,38.67133912163118,-1.3024999999988154,244.17688713365948,45.298596892082955,12.574886824358476,30.722747796278455,242.00351795834555,244.01499999999874,246.02648204165192,1.6486544201407223,0.37447066651818095,243.51969401226776,0.8498794189120601,242.01,244.325,246.64,8899439.0,-0.0044576318351103135,248.55689330976486
2023-09-01 15:20:00+00:00,243.48,243.86,243.19,243.47,11942,243.483,3200,-0.03999999999999204,38.082989215780366,-0.8025250686013123,0.14607612788446978,-0.9486011964857821,47.226339439253984,43.898253614314704,0.259430077417222,-33.53616181823427,38.52755946141792,-1.7789999999988027,244.10956454950144,45.19923856773271,11.85591914576771,30.416884273997134,242.02362636298815,243.90799999999876,245.79237363700938,1.545151152902423,0.3837810104652033,243.51836558309867,0.8370308889897712,242.01,243.905,245.8,8887497.0,0.030285200999414476,248.49309987109405
2023-09-01 15:25:00+00:00,243.44,244.1,243.34,244.09,10257,243.717,2811,0.6200000000000045,45.526124568875645,-0.7106343677257883,0.19037346300799507,-0.9010078307337833,63.12734266826222,50.23972976111193,0.4857766250874862,-0.45787545787764145,44.86013468452952,-1.543999999998789,244.10770125907274,44.59725586637076,13.14352196369239,28.43114123993768,242.03868336888394,243.8654999999988,245.69231663111367,1.4982165424095455,0.5614456854008911,243.55422126661495,0.8315286826333583,242.01,243.905,245.8,8897754.0,0.09861608466204423,248.4431938330217
2023-09-01 15:30:00+00:00,244.09,244.57,243.95,244.54,11957,244.264,3812,0.44999999999998863,50.20495762169911,-0.5946443956127894,0.2450907480967952,-0.8397351437095846,81.86550554705013,64.07306255152213,0.6378863327708872,51.71168568539435,53.5262347865603,-1.4409999999988088,244.14887256773247,43.11332060333151,16.54259882220167,26.888927449572723,242.06922585398652,243.8384999999988,245.60777414601105,1.451185227937568,0.6982451395625437,243.63708900540297,0.8164194910166902,242.01,243.905,245.8,8909711.0,0.13204479310333886,248.3926541898252
2023-09-01 15:35:00+00:00,244.54,244.59,243.9,244.14,10627,244.308,3543,-0.4000000000000057,46.390681011240964,-0.5289013189360503,0.24866705981882742,-0.7775683787548777,90.73865295267528,78.5771670559959,0.4691358024691228,47.2800773354413,54.972384773466864,-2.171499999998815,244.14802756128176,41.79376868821824,15.532784139879283,25.689881504876706,242.16491630435365,243.7704999999988,245.37608369564396,1.3172912191140105,0.6150671874046124,243.6735470928431,0.8073895273726407,242.01,243.905,245.8,8899084.0,0.0832619947652365,248.34721607224455
2023-09-01 15:40:00+00:00,244.14,244.83,244.14,244.25,10282,244.497,3468,0.11000000000001364,47.570349343607795,-0.4625909161957509,0.2519819700473015,-0.7145728862430524,86.9396295494523,86.51459601639259,0.4813230212275643,82.59708239161593,54.63072103613733,-2.4564999999987833,244.15773922211207,40.10059391025746,16.72018831659907,24.1052295248056,242.32290100042397,243.70049999999884,245.0780989995737,1.1305672327917902,0.6994412017469294,243.70243494325294,0.7990045611317396,242.01,243.865,245.72,8909366.0,0.036600329070273656,248.3062286021625
2023-09-01 15:45:00+00:00,244.23,244.65,243.91,243.93,11983,244.286,4343,-0.3199999999999932,44.5024207784946,-0.4308936956306013,0.2269433524899609,-0.6578370481205622,76.69195667711192,84.79007972641318,0.47367987478375007,70.63884128104664,53.917557515976235,-3.2009999999987713,244.1360497723871,38.82936841048456,15.608219823705097,24.56915534877381,242.50736996112943,243.62249999999887,244.7376300388683,0.9154573480441611,0.6378762966124097,243.70487818274043,0.7947899496223302,242.01,243.76999999999998,245.53,8897383.0,-0.01729266548977654,248.25660899871863
2023-09-01 15:50:00+00:00,243.94,245.2,243.9,245.13,14419,244.545,5683,1.1999999999999886,55.97003749534216,-0.30542272572196794,0.2819314579188754,-0.5873541836408434,81.55352921310333,81.72837181322252,0.7521578298397058,146.68797726869738,61.74095113697041,-2.5044999999987567,244.23071169882644,36.62692003679734,18.592101403427286,21.823353905748704,242.407414001499,243.65749999999883,244.90758599849866,1.0261009806797108,1.0889594802950533,243.77345012116925,0.8308763817921625,242.01,243.605,245.2,8911802.0,0.060732028473324734,248.20669563455272
2023-09-01 15:55:00+00:00,245.12,245.48,244.69,244.99,23463,245.042,9946,-0.13999999999998636,54.55373795083766,-0.21480674957447832,0.2980379472530921,-0.5128446968275704,82.4264151923726,80.22396702752928,0.3522713308483194,165.6815495135093,64.8435379338716,-3.129999999998745,244.30302487036678,34.11683765024357,19.74056043103884,20.336004659620144,242.33403328984858,243.70449999999883,245.07496671014908,1.1246954489147802,0.9690008120884017,243.9106423100442,0.8279566402355789,242.01,243.745,245.48,8888339.0,0.0507016248833342,248.13544297206548
2023-09-05 09:30:00+00:00,245.0,248.52,244.86,248.48,34753,246.712,11069,3.4899999999999807,72.93788102667159,0.13704117190374632,0.5199086949850533,-0.382867523081307,92.8336327643085,85.60452572326147,1.8152018029092387,315.45024575721567,69.259585729349,-0.07199999999872375,244.70083202556995,34.57053930426832,35.808128771313015,15.17566870450525,241.5427956390462,243.98649999999878,246.43020436095136,2.0031471913016436,1.4194033598748408,245.0138800061568,1.0302454516473232,242.01,245.265,248.52,8923092.0,0.2343027882435688,247.2866666666667
2023-09-05 09:35:00+00:00,248.48,251.83,248.28,251.55,45542,250.357,16564,3.0700000000000216,80.4353532532512,0.6560440599917854,0.831129266458474,-0.17508520646668851,92.7581135698465,89.3393871755092,3.369632216971441,388.8802913532908,73.9016508900274,2.593500000001285,245.35313373742042,36.3801167347843,47.84134874794715,11.996006484451778,240.36452281657608,244.4184999999988,248.47247718342152,3.317242502856974,1.3795683445337232,247.0381906806178,1.2102279193868009,242.01,246.92000000000002,251.83,8968634.0,0.31977109466041764,249.13946613529282
2023-09-05 09:40:00+00:00,251.57,252.49,250.58,250.87,36912,251.605,12798,-0.6800000000000068,75.44922903686124,1.0009489545337544,0.9408273288003544,0.0601216257334001,93.19687170880975,92.92953934765491,2.9801732277000115,284.7524397887094,76.69455372682017,1.5150000000012653,245.87854957195182,38.2480676960519,46.4029862587451,10.697337295631167,239.9411516236576,244.8124999999988,249.68384837634002,3.9796565750043325,1.1217477720769047,247.95707723969812,1.2602116394306004,242.01,247.25,252.49,8931722.0,0.2133324362699467,249.8240821225126
2023-09-05 09:45:00+00:00,250.84,252.99,250.51,251.73,33888,252.022,10461,0.8599999999999852,77.36064168386322,1.3283707499209925,1.0145992993500739,0.3137714505709186,89.32638950921421,91.76045826262349,3.375631390907974,216.3727382783096,82.8930369573109,2.0025000000012483,246.43583056509928,40.118384251226324,42.95283178004909,9.290893662169946,239.60265286191813,245.2489999999988,250.89534713807947,4.60458320978328,1.0739108702944746,248.87654196852006,1.3473393794712731,242.01,247.5,252.99,8965610.0,0.1814510382590987,250.25453703519867
2023-09-05 09:50:00+00:00,251.75,252.38,250.75,250.78,24443,251.477,7081,-0.9499999999999886,70.80295667802999,1.493976193601327,0.9441637944243266,0.5498123991770003,82.83728285333598,88.4535146904533,3.002423296504708,156.89753212782946,79.70142391068063,0.6455000000013058,246.84956098747077,41.855106766745436,39.29591825705829,8.499886567507561,239.59530676356624,245.6339999999988,251.67269323643134,4.916821967995131,0.9260855617697585,249.1801853040066,1.3675294237947533,242.75,247.87,252.99,8941167.0,0.09042556821737745,250.40057793754062
2023-09-05 09:55:00+00:00,250.76,251.36,249.19,249.72,26623,250.08,8500,-1.0600000000000023,64.25775572509754,1.522140274050571,0.7778622998988565,0.7442779741517145,77.25898171768664,83.14088469341227,2.306526281289689,103.86761370221454,72.16006049183996,-0.8604999999987228,247.12293613152116,41.64592930242271,35.021171672907016,15.395618286609029,239.84144008061352,245.9809999999988,252.12055991938408,4.991897682654601,0.804500652253229,249.2453129432662,1.4248487506665577,242.75,247.87,252.99,8914544.0,0.07498780249011881,250.35967728691492
2023-09-05 10:00:00+00:00,249.73,250.66,249.03,249.91,25180,249.959,7906,0.18999999999999773,64.88437593977292,1.5420165162936996,0.6381908337135881,0.9038256825801115,70.72151140248803,76.93925865783689,2.195959761184274,84.89831292564833,69.09418040798062,-1.128499999998695,247.388370785662,41.28454077566134,32.188619983149955,14.944328524676166,240.07394190377718,246.3114999999988,252.54905809622042,5.064772124908215,0.7884542271582989,249.32649550242067,1.4395024113332318,242.75,247.87,252.99,8939724.0,0.06042851242162337,250.30507205768723
2023-09-05 10:05:00+00:00,249.97,252.2,249.81,252.03,24298,251.234,7692,2.1200000000000045,70.99473072561584,1.7091330420819872,0.6442458876015005,1.0648871544804868,74.71816617000559,74.23288643006009,3.231752273285826,103.15210200713906,70.43298118284045,0.5795000000013033,247.83043071083705,41.622259646318376,35.8405774196486,13.25186556261881,240.08294423260674,246.70649999999878,253.33005576739083,5.369583507035348,0.901861189590111,249.8010795680376,1.5073950962379998,242.75,247.87,252.99,8964022.0,0.08695109201661054,250.40564734931127
2023-09-05 10:10:00+00:00,252.07,253.38,252.02,252.54,29701,252.834,9783,0.5099999999999909,72.245889285367,1.8612712541146266,0.6371072797073118,1.2241639744073147,82.88702865170715,76.10890207473359,3.394063459570118,114.06273603239825,71.97553333247654,0.6810000000012906,248.27896111932876,42.35717727873373,39.14542397530428,12.391853156265965,240.16355886255593,247.13099999999878,254.09844113744163,5.638662197330874,0.888162590347078,250.25233809855047,1.4968668750781418,242.75,248.065,253.38,8993723.0,0.06683102160665891,250.64223125044433
2023-09-05 10:15:00+00:00,252.59,253.72,252.3,253.42,24330,253.045,7519,0.8799999999999955,74.30544581204217,2.0294562207599824,0.6442337970821341,1.3852224236778483,92.50773152800555,83.3709754499061,3.8904603779772895,109.34795761294684,75.90799927992002,1.3150000000012767,248.76858386986888,43.15223443126713,38.11155149364897,11.549082695049028,240.38313468001638,247.63449999999875,254.88586531998112,5.8565065206846425,0.8989248744686954,250.8437330688526,1.4913763840011307,242.75,248.235,253.72,9018053.0,0.10864950195527631,250.8415733961462
2023-09-05 10:20:00+00:00,253.47,253.49,252.6,253.32,18960,253.118,5276,-0.09999999999999432,73.63672799644797,2.1301201550745645,0.5959181851173729,1.5342019699571916,94.67031031134213,90.02169016368494,3.3410843226043374,97.57073449557133,71.37269554618815,1.1435000000013247,249.2020520727385,43.890501787191006,36.438829340380614,11.042191589417815,240.71290070244544,248.11999999999875,255.52709929755207,5.970578186001413,0.8510146003928206,251.1371222218132,1.448420928001051,243.19,248.45499999999998,253.72,8999093.0,0.11581428847378547,250.9756182115023
2023-09-05 10:25:00+00:00,253.32,253.56,251.69,252.15,19497,252.637,5865,-1.1699999999999875,66.13712759505674,2.091379702984028,0.44574218642146923,1.645637516562559,92.29463679565474,93.15755954500081,2.9225682680925846,77.2986926150596,69.88330256049629,-0.11549999999866145,249.48280901819197,43.56321469415747,33.14692843316012,14.440882218349108,241.2639012078635,248.5519999999987,255.84009879213392,5.864445904386398,0.746840781294293,251.1487015630006,1.478533718858119,243.19,248.45499999999998,253.72,8979596.0,0.10051990777716562,251.06009566235724
2023-09-05 10:30:00+00:00,252.15,252.45,251.55,251.56,16177,252.103,4825,-0.5900000000000034,62.670874812236434,1.9901285829360518,0.27559285309879433,1.7145357298372574,85.33954480764469,90.7681639715472,1.2395363811976923,60.23145712782745,65.81970605191826,-0.7334999999986849,249.6806367307451,43.10929865385242,31.664282093406985,14.49074102643627,241.94892046039155,248.95649999999873,255.9640795396059,5.629561421057264,0.6857631429858319,251.15402829013848,1.437209881796823,243.34,248.53,253.72,8963419.0,0.06901133040347296,251.09571060363842
2023-09-05 10:35:00+00:00,251.59,252.51,251.55,252.06,15023,252.097,4490,0.5,64.37489123908968,1.9280072942040363,0.17077725149342315,1.7572300427106131,80.45202084355981,86.02873414895309,0.20274299344067437,59.63291991258762,65.10776234628905,-0.32249999999871193,249.90724275638843,42.71879586492059,30.422271909078756,13.782570405399293,242.59772688106295,249.35499999999874,256.1122731189345,5.419801583233398,0.7001547038568776,251.16122698732718,1.4031234616684771,243.9,248.81,253.72,8978442.0,0.04854001574884067,251.13350713733183
2023-09-05 10:40:00+00:00,252.06,252.59,251.64,251.99,13123,252.124,4071,-0.06999999999999318,63.934867151646955,1.851781130163829,0.07564086996257258,1.7761402602012564,75.18079066105913,80.32411877075454,0.4464463666440821,56.82629463528574,63.03472950884904,-0.5404999999987012,250.10560058911335,42.399943942867786,29.33313697499079,13.100286450100521,243.25776159694567,249.72749999999874,256.1972384030518,5.181438490397016,0.674852510182915,251.1840238464337,1.37075750012073,243.9,248.81,253.72,8965319.0,0.017378992634333228,251.16525727034798
2023-09-05 10:45:00+00:00,251.98,252.39,251.08,252.28,15108,251.748,4784,0.28999999999999204,65.00216530831278,1.7940907608426926,0.014360400513149019,1.7797303603295436,72.91967101014427,76.1841608382544,0.21848806260675868,49.927268658385564,54.90229781456406,-0.3759999999987258,250.31268624729304,41.42294046005843,27.32442208930837,15.130549615929711,244.1133756030083,250.1344999999987,256.1556243969891,4.814309419124846,0.6781643974233216,251.28572714591235,1.3664176786835331,243.9,248.81,253.72,8980427.0,0.051295400065321406,251.19338778234274
2023-09-05 10:50:00+00:00,252.3,253.88,252.16,253.17,19253,253.029,6001,0.8899999999999864,68.1202625249318,1.7994434257809075,0.015770452361091092,1.7836729734198165,74.2852431401854,74.12856827046294,0.9530265571417118,79.09396624860618,52.321609989634965,0.4640000000012776,250.58481136659847,41.35567878591284,32.55974230415963,13.794822509564192,245.06908829300392,250.58049999999872,256.0919117069935,4.398915084769034,0.7349216623315223,251.50383092065357,1.3916735587775666,243.9,248.89,253.88,8999680.0,0.0722433464827054,251.2788406561482
2023-09-05 10:55:00+00:00,253.19,253.33,252.71,253.09,15123,253.06,4702,-0.07999999999998408,67.53778396228321,1.7767488649686243,-0.005539286760953832,1.782288151729578,79.456180071659,75.55369807399622,1.349511452827179,78.0351812103712,43.921559211720364,0.3675000000012858,250.82340076025577,41.29322151706337,31.480899680108315,13.337741419194531,246.3533862336009,251.0384999999987,255.72361376639648,3.732585851491158,0.7189381199998729,251.56118913787515,1.3365540188648837,243.9,248.89,253.88,8984557.0,0.10276627368577515,251.339773177389
2023-09-05 11:00:00+00:00,253.1,253.42,252.77,253.37,13403,253.226,4002,0.28000000000000114,68.55136428559273,1.7610565581787228,-0.01698527484068424,1.778041833019407,86.18556701030896,79.97566340738445,1.3844984194310017,86.8784224353489,50.54075538850395,0.6815000000013072,251.06593402118378,41.28379782596294,30.844979781062687,12.856774170976061,247.52922227403857,251.4504999999987,255.37177772595882,3.1189261711232583,0.7447544058526634,251.61197672240718,1.287514446088819,244.69,249.285,253.88,8997960.0,0.09977391041425228,251.3946189211166
2023-09-05 11:05:00+00:00,253.35,253.76,252.9,253.16,12864,253.292,4180,-0.21000000000000796,66.86510071735225,1.7119408584638052,-0.05288077964448146,1.7648216381082866,86.11683848797225,83.91952852331339,0.44835932230289366,94.33548467949089,58.068512813394754,0.4955000000012717,251.26536887630914,41.46172302150576,31.269655879058117,12.22846288865121,249.2235121885835,251.8589999999987,254.4944878114139,2.092827980270879,0.74682337637196,251.62807303204679,1.2569776999396167,244.86,249.37,253.88,8985096.0,0.10325243854025544,251.4466821053811
2023-09-05 11:10:00+00:00,253.15,253.7,253.13,253.4,10814,253.453,3224,0.2400000000000091,67.83878559377287,1.6730958987616589,-0.07338059147730225,1.7464764902389611,87.61518782137317,86.63919777321813,0.34054011245743254,102.21100145360172,65.74551098477238,0.6880000000012387,251.4686670785654,41.62693927450981,30.21566679483331,11.816284818916893,249.8925036713956,252.1049999999987,254.31749632860183,1.7552181262594033,0.7926558528616641,251.63821820825245,1.2079078642296435,248.28,251.07999999999998,253.88,8995910.0,0.03036227460782315,251.49137820910917
2023-09-05 11:15:00+00:00,253.42,253.99,252.74,252.98,15503,253.396,4856,-0.4200000000000159,64.27899400215746,1.5900909200917681,-0.12510845611775445,1.7151993762095226,79.55104120052522,84.42768916995688,-0.17362481256412154,80.33587190002297,58.00551933445279,0.15250000000125397,251.61260354727347,41.2073869168018,27.987741112104775,13.245526052342598,249.94800027952448,252.17649999999867,254.40499972047286,1.7674126815735818,0.6802782366583265,251.69433839575095,1.2109144453560974,249.03,251.51,253.99,8980407.0,-0.08419908712033689,251.5465386863139
2023-09-05 11:20:00+00:00,252.96,253.15,252.3,252.65,10160,252.638,3335,-0.3299999999999841,61.54625911131528,1.48061304882512,-0.18766906190752208,1.668282110732642,69.15012482022733,78.77211794737525,-0.2644876046107636,34.082887970153536,49.63526113668374,-0.33549999999871716,251.7114032094379,40.20222125555761,26.553933202666126,15.218858036661675,250.11190324012142,252.26549999999867,254.4190967598759,1.7074049046558148,0.5892692650650289,251.76034376975284,1.1851348421163759,249.03,251.51,253.99,8970247.0,-0.027721060714859684,251.56994528086582
2023-09-05 11:25:00+00:00,252.64,252.79,252.11,252.29,9694,252.468,3121,-0.36000000000001364,58.61849335690312,1.3492487559657889,-0.25522668381348246,1.6044754397792713,53.60824742267954,67.4364711478107,0.055522506444560804,7.216150830065984,41.29069796377569,-0.8624999999987324,251.7665076656819,39.00844738173477,25.43147706520155,15.756640680760015,250.15396476913222,252.2934999999987,254.43303523086516,1.6960684527080423,0.49918206535040843,251.76654518809914,1.1490537819652045,249.03,251.51,253.99,8960553.0,-0.040763880184836815,251.58564801752445
2023-09-05 11:30:00+00:00,252.27,252.99,252.17,252.56,10156,252.537,2993,0.27000000000001023,60.14962667414693,1.252490421036498,-0.2815880149942187,1.5340784360307167,48.797250859105795,57.185207700670894,0.39751947845443336,17.91776970132139,48.337541915122614,-0.7539999999987685,251.84207836418838,38.072001146475145,25.37729331765731,14.936695762248526,250.3571617556358,252.3824999999987,254.40783824436164,1.6049751820058349,0.5438198410797108,251.78850550247756,1.1255499403962628,249.03,251.51,253.99,8970709.0,0.02435525219107257,251.60491870434123
2023-09-05 11:35:00+00:00,252.54,253.12,252.37,252.68,9995,252.723,3035,0.12000000000000455,60.84308025378271,1.1719818632310819,-0.2896772582397078,1.4616591214707897,49.140893470789656,50.515463917525004,0.24597318098864562,23.893029373084033,56.16040060241338,-0.7734999999987622,251.92188042474186,37.316577386582665,24.985087397669297,14.208415100182842,250.91362059691645,252.5304999999987,254.14737940308098,1.2805418775809445,0.5462310298827185,251.80592515446986,1.0987249446536727,249.03,251.51,253.99,8980704.0,0.061785676712266764,251.62598952354563
2023-09-05 11:40:00+00:00,252.69,252.73,252.09,252.42,9524,252.383,3053,-0.2600000000000193,58.46904173312916,1.0748086984179395,-0.3094803384422802,1.3842890368602196,50.630011454752946,49.522718594882804,0.1706416921306353,-31.69098877812013,58.22530947808035,-1.1914999999987685,251.96932038429026,36.181317675855325,23.913586940806674,15.475323685003477,251.56956730348003,252.65599999999873,253.74243269651743,0.8600094171669815,0.3913876576271296,251.841366935676,1.0659588771784094,249.81,251.9,253.99,8971180.0,0.05940874980875785,251.6398747269528
2023-09-05 11:45:00+00:00,252.39,253.1,252.26,253.03,9374,252.723,3056,0.6100000000000136,62.196007530540406,1.0350883134684068,-0.2793605787134503,1.3144488921818571,56.01374570446657,51.92821687666973,0.2972887268114732,15.358791439356887,56.88057970119601,-0.7459999999987588,252.07033749054833,35.48345728741744,25.064301469170402,14.590866975041285,251.64772971122252,252.7059999999987,253.7642702887749,0.8375505835050936,0.6530799850650509,251.84826334759364,1.049818957379952,251.08,252.53500000000003,253.99,8980554.0,0.018630267884645918,251.65961144550354
2023-09-05 11:50:00+00:00,253.01,253.32,252.76,252.87,7566,253.0,2457,-0.1599999999999966,60.65838708722552,0.9794089427703909,-0.2680319595291729,1.2474409022995638,58.19014891179759,54.944635357005716,-0.1184974523047666,42.86261002678632,55.47022745163249,-1.0654999999987638,252.14649582478182,35.04076986344378,25.62484407610869,14.01576218642526,251.66480675333642,252.72249999999872,253.780193246661,0.8370392400061741,0.5697272108273096,251.87626523894278,1.0148318889956698,251.08,252.53500000000003,253.99,8972988.0,0.02881433921761655,251.67759261885826
2023-09-05 11:55:00+00:00,252.87,253.08,252.53,252.74,6900,252.813,2517,-0.12999999999999545,59.374014278449,0.9142537783458238,-0.2665496991629921,1.1808034775088159,54.2442876951825,56.14939410381556,-0.13829072661898367,13.585679497585588,58.29029808061909,-1.342499999998779,252.20302003194547,34.240674816812245,24.599314394145612,15.128440432508324,251.6801096965608,252.6884999999987,253.6968903034366,0.798129161744913,0.5255357473320268,251.89614859800827,0.9816296112102656,251.08,252.53500000000003,253.99,8966088.0,-0.029967202927962955,251.69112300868792
2023-09-05 12:00:00+00:00,252.76,253.52,252.61,252.84,10705,253.217,3360,0.09999999999999432,60.07432986102666,0.8607646463511003,-0.25603106492617256,1.1167957112772728,45.065412672574496,52.49994975985154,-0.20918025022693687,50.972559916637316,55.93907234387391,-1.417499999998796,252.26368479080782,33.93216388764368,26.180349541217694,14.121440611481184,251.69528433564224,252.66449999999872,253.6337156643552,0.7671957590848637,0.5905371252526149,251.92904536227766,0.9765132104095321,251.08,252.53500000000003,253.99,8976793.0,-0.0990093553808744,251.71532188056915
2023-09-05 12:05:00+00:00,252.85,253.33,252.82,253.1,6937,253.07,2161,0.2599999999999909,61.91268037212881,0.8297886637757301,-0.22960563800123412,1.0593943017769643,42.28070175438541,47.19680070738081,-0.023700426607675684,61.54910096818816,63.963003499146,-1.3299999999988472,252.34333385834992,33.645689453415734,25.169193903754667,13.57603252741729,251.75526387965715,252.71199999999877,253.66873612034038,0.7571750612092988,0.7027727352149546,251.93902272723813,0.943190838237424,251.08,252.53500000000003,253.99,8983730.0,-0.059660766979090785,251.73164074935787
2023-09-05 12:10:00+00:00,253.08,253.89,253.08,253.87,10648,253.494,3422,0.7700000000000102,66.78966535373661,0.8574879519144076,-0.1615250798900454,1.019013031804453,62.105263157894036,49.81712586161799,0.18547750591948464,142.37288135592863,63.262023409476555,-0.7159999999988145,252.48873063374518,33.90750220746923,27.89367120042383,12.734766994170887,251.8975779581027,252.82749999999874,253.75742204189478,0.735617796241353,1.060530857982289,252.12003107053027,0.933677206934749,251.08,252.53500000000003,253.99,8994378.0,0.05078684688707862,251.76547567140682
2023-09-05 12:15:00+00:00,253.88,255.25,253.76,255.22,19618,254.514,6789,1.3499999999999943,73.25560339045208,0.977110038610931,-0.033522394554817536,1.0106324331657486,81.96424605818277,62.116736990154074,0.8854454897620379,286.0866211885507,64.97225839102124,0.46350000000117575,252.74885152576945,35.11856743077601,34.82350612163101,11.342407428922156,251.6468816809773,252.98549999999872,254.32411831902016,1.0582569507117539,1.3346292472804173,252.90219441699986,0.9734145492965532,251.08,253.16500000000002,255.25,9013996.0,0.12545111588488206,251.86096453877525
2023-09-05 12:20:00+00:00,255.2,255.81,255.11,255.33,15395,255.433,5358,0.11000000000001364,73.70484260715342,1.068470818346242,0.04627070814439471,1.0222001102018472,93.27720587708517,79.11557169772067,1.0607559865426497,303.1182015953547,66.0549291031148,0.4315000000011935,252.99467518998188,36.55014126935604,37.19153249717767,10.747869923948944,251.5458030764936,253.15249999999872,254.75919692350385,1.2693510224114983,1.177632467002835,253.498300568111,0.9538849386325129,251.08,253.445,255.81,9029391.0,0.11477110105786653,251.9482427706649
2023-09-05 12:25:00+00:00,255.32,255.7,255.11,255.51,11645,255.357,3835,0.1799999999999784,74.46083268222921,1.1422324455651278,0.09602586829062454,1.0462065772745033,92.69429699196913,89.31191630907904,1.27630900947322,232.48928007222185,75.63586586040941,0.4340000000011628,253.23422993379313,37.87945983375178,35.50237526111138,10.259725418053273,251.46023194442478,253.31399999999877,255.16776805557276,1.463612793271594,1.09230711021214,253.9974621728016,0.9278931573016173,252.09,253.95,255.81,9041036.0,0.08064751144002706,252.0118922465634
2023-09-05 12:30:00+00:00,255.55,256.0,255.33,255.96,11819,255.698,3955,0.45000000000001705,76.29565090880976,1.2229034361717765,0.1413574871178187,1.0815459490539578,92.66974672056732,92.8804165298739,1.3462147608489072,198.6880828280725,82.6729125460489,0.7675000000011778,253.4938270829557,39.278917631635714,35.99036696627978,9.719850603229837,251.2729654316203,253.45349999999877,255.63403456837725,1.7206584784810524,1.0747443852415424,254.66198762340048,0.9094722174943579,252.09,254.04500000000002,256.0,9052855.0,0.11421987628818535,252.08003642488944
2023-09-05 12:35:00+00:00,255.93,256.63,255.83,256.25,14147,256.359,4942,0.28999999999999204,77.42142934346276,1.2953048853801477,0.17100714906095194,1.1242977363191957,94.18080730509665,93.18161700587773,1.4128542029444358,182.3219633084373,89.42856134415054,0.9360000000011439,253.75631974172182,40.895557776609444,38.70028776289278,9.103848467082145,251.12302034287137,253.61149999999876,256.09997965712614,1.962434398382879,1.0301429715216233,255.1865850650343,0.9016527733876168,252.09,254.36,256.63,9067002.0,0.10277686179738267,252.16848973351927
2023-09-05 12:40:00+00:00,256.25,256.82,255.95,256.66,12238,256.397,3969,0.410000000000025,78.94397989051795,1.3699749109949266,0.19654173974058464,1.173433171254342,95.74142473218102,94.19732625261503,1.6797401156802394,157.08436653018964,89.58087404624855,1.2030000000011398,254.0328607187007,42.48594829588023,37.53527433312277,8.47482436838802,250.95974432909543,253.77599999999876,256.5922556709021,2.2194814883230447,1.0120273755323153,255.76769501158424,0.8993918610027875,252.09,254.45499999999998,256.82,9079240.0,0.08733792776339494,252.24636334095968
2023-09-05 12:45:00+00:00,256.65,256.9,256.22,256.35,11612,256.623,3516,-0.3100000000000023,74.83492338753346,1.388135473388303,0.17176184170716868,1.2163736316811342,92.27092688828185,94.06438630851987,1.3120973797573487,130.4012248048314,89.6979349978246,0.733000000001141,254.25354065025303,44.00129736920889,36.11886202061493,8.00902767458762,250.92240541073338,253.93549999999877,256.9485945892642,2.3731180471146582,0.900667806547337,255.9625086628953,0.883721013788299,252.09,254.495,256.9,9067628.0,0.0785297160474729,252.31791933795202
2023-09-05 12:50:00+00:00,256.34,256.57,256.06,256.34,7912,256.302,2561,-0.010000000000047748,74.6998512345093,1.385746905766183,0.1354986192680392,1.250248286498144,91.03795306682248,93.01676822909513,1.3722466089294727,104.7013487475911,90.5433253174011,0.5880000000011023,254.45225106451466,45.05065996799775,34.58360225203453,9.00211196259522,250.9058232767868,254.0824999999988,257.25917672321077,2.500508081597118,0.8553241636937164,256.0867013109337,0.8570266556605627,252.09,254.495,256.9,9059716.0,0.08562857230081398,252.36341534553708
2023-09-05 12:55:00+00:00,256.31,256.73,256.15,256.48,8648,256.463,2914,0.1400000000000432,75.37010127551191,1.3792516245150352,0.10320267041351316,1.276048954101522,88.96184635551815,90.75690877020752,1.4797815937326986,96.91183915527695,90.50717480472399,0.6320000000011419,254.64537001075135,46.11918368958492,34.23735454934851,8.556666131964866,250.95973181472394,254.2574999999988,257.5552681852737,2.5940380797222433,0.8369703197946211,256.2148438502097,0.8372390373990968,252.09,254.495,256.9,9068364.0,0.13840001547469474,252.4135699953631
2023-09-05 13:00:00+00:00,256.46,256.66,256.05,256.1,10257,256.299,3075,-0.37999999999999545,69.95307631380658,1.3281313714035718,0.04166593384163986,1.286465437561932,86.67113811515317,88.89031251249794,1.2893529504825363,79.83363549109878,84.17690449645661,0.21900000000115938,254.7839062002036,46.87115956320627,32.420355160731425,8.972569120973994,251.12569977094574,254.42999999999884,257.73430022905194,2.5974140070377807,0.7527010084189213,256.19316920695076,0.8210076775848766,252.09,254.495,256.9,9058107.0,0.10675977051359957,252.46885604946692
2023-09-05 13:05:00+00:00,256.09,256.56,255.29,255.41,12265,255.996,4164,-0.6900000000000261,61.333086789843335,1.2179017557589589,-0.05485094544237845,1.2727527012013373,79.1168150435888,84.91659983808673,0.9126827340971921,52.278082402943696,81.37547090267336,-0.5164999999988424,254.8435341811366,45.927121442929725,28.972853949658152,14.381955147357676,251.40838831765797,254.58599999999882,257.7636116823397,2.4962972687742986,0.6296571265426242,256.18485450666606,0.8530785577573862,252.09,254.495,256.9,9045842.0,0.08072105270562624,252.52421167287085
2023-09-05 13:10:00+00:00,255.4,256.02,255.3,255.97,9941,255.706,3141,0.5600000000000023,65.0926736712137,1.1623326636640456,-0.08833603002983326,1.250668693693879,74.72243715513349,80.17013010462517,0.8271950210737788,47.96578825705012,81.30142048468724,0.02200000000118507,254.95081664007597,45.05051461695865,27.206518868571088,13.505156749949597,251.6673106235146,254.75649999999882,257.84568937648305,2.4252094658893824,0.6964107492468212,256.1781081650748,0.8435729464889993,252.09,254.495,256.9,9055783.0,0.12250434696862696,252.5678625381944
2023-09-05 13:15:00+00:00,255.95,256.01,255.42,255.52,8524,255.762,2752,-0.44999999999998863,60.04075943780071,1.0696522335194345,-0.14481316813955547,1.21446540165899,68.78276439024823,74.2073388629902,0.11754564689288038,38.211501932272775,76.313687509608,-0.434999999998837,255.00502457911637,44.236522564271226,25.81752410913404,12.81566787995948,251.94610249902615,254.89849999999882,257.8508975009715,2.31652795208499,0.6052534422950226,256.17522857701533,0.8254605931683567,252.09,254.495,256.9,9047259.0,0.10524765095138916,252.60307053891862
2023-09-05 13:20:00+00:00,255.5,256.07,255.14,255.97,10908,255.709,3320,0.44999999999998863,63.122984239183054,1.0207470277535151,-0.1549746991243799,1.175721726877895,70.48746450259179,71.33088868265786,0.25065601378606583,37.42184918080358,76.36364728724006,-0.023499999998847443,255.0969270001529,42.876682793920345,23.758496347835813,14.1947473601829,252.32070400795757,255.07599999999883,257.83129599204005,2.160372588594186,0.6622330237084386,256.1743305882178,0.8329276936563318,252.26,254.57999999999998,256.9,9058167.0,0.14265179360140962,252.64807373075897
2023-09-05 13:25:00+00:00,256.0,256.02,255.22,255.36,8670,255.568,2486,-0.6099999999999852,56.73451991549906,0.9221375699283101,-0.20286732555966802,1.125004895487978,49.4076638672538,62.8926309200313,-0.058706117177398376,22.035182568451816,69.07339627180433,-0.6554999999988809,255.12198157156692,41.61397443573738,22.123933312418842,13.21816159514348,252.60092229448068,255.19249999999883,257.78407770551695,2.0310767013279354,0.5323162218220483,256.14235378953873,0.8305757155380212,252.53,254.71499999999997,256.9,9049497.0,0.08096271868300679,252.6807402034015
2023-09-05 13:30:00+00:00,255.35,255.79,255.21,255.3,9563,255.477,2687,-0.060000000000002274,56.13274877016576,0.8295844326586632,-0.236336370263452,1.0659208029221152,31.654390397229182,50.51650625569162,-0.25785278949835844,9.790000299571602,61.41693853236227,-0.7639999999988163,255.13893570760817,40.41808620341317,20.99610215215494,12.632220665827903,252.95164185532036,255.31399999999886,257.67635814467735,1.8505511994473518,0.4970368591167302,256.07235644814494,0.8126774501424471,252.53,254.71499999999997,256.9,9039934.0,0.07105572398700964,252.71469057620817
2023-09-05 13:35:00+00:00,255.3,255.92,255.1,255.6,9734,255.531,2894,0.29999999999998295,58.50279857241563,0.7715489612062925,-0.23549747337265825,1.0070464345789507,17.452927788123162,32.838327350868745,-0.2536585365853661,9.549795361531931,60.91479812291478,-0.5029999999988206,255.18284659259785,39.49704714771331,20.62571345609362,11.722374668370867,253.41000122039267,255.45699999999889,257.5039987796051,1.6026170976768974,0.534929185455744,256.05561781702704,0.8132004894179861,252.61,254.755,256.9,9049668.0,0.08717911731410534,252.74972115544244
2023-09-05 13:40:00+00:00,255.62,256.22,255.46,256.04,8646,255.861,2897,0.44000000000002615,61.76557778643976,0.7523867090859824,-0.20372778039437467,0.956114489480357,30.204841713222,26.43738663285814,-0.24156471596664675,37.1743677505272,60.05001530720051,-0.10049999999876036,255.26448025044567,39.059319991871014,21.889828826431614,10.936166211863155,253.94785530773765,255.61699999999888,257.2861446922601,1.3059731490951185,0.6267116032427635,256.0554329695683,0.8094004544595599,252.82,254.85999999999999,256.9,9058314.0,0.13292295279316563,252.7841098382005
2023-09-05 13:45:00+00:00,256.02,256.26,255.64,255.8,8505,255.939,2707,-0.2400000000000091,59.03880059498022,0.7096540419366306,-0.19716835803498112,0.9068223999716117,39.629629629630436,29.095799710325224,-0.21455041934854702,26.99974766591443,52.2171951902358,-0.4089999999987981,255.31548213135562,38.70734493496109,21.030780452039156,10.327631141935703,254.54668510185405,255.75199999999887,256.9573148981437,0.9425653743820777,0.5199118089700122,256.04869013143315,0.7958718505695916,253.08,254.99,256.9,9049809.0,0.11024983464440828,252.81714381103865
2023-09-05 13:50:00+00:00,255.82,256.01,255.62,255.79,6688,255.79,2271,-0.010000000000019327,58.92207807877372,0.6672890857149127,-0.19162665140535917,0.8589157371202719,43.14814814814895,37.660873163667155,-0.21455878910821014,-4.828081163957925,45.12561443415736,-0.5294999999988192,255.36067430932175,38.32181288680193,20.2668321310908,10.13876070119545,255.0066772297685,255.84799999999888,256.68932277022924,0.6576739081254234,0.46553047055709473,256.04535703295323,0.7668810041003341,253.76,255.32999999999998,256.9,9043121.0,0.0616050869490636,252.84186087402998
2023-09-05 13:55:00+00:00,255.81,256.0,255.51,255.88,6871,255.8,2385,0.09000000000000341,59.69441978169515,0.6336722216014437,-0.18019481241506263,0.8138670340165063,41.69166098613946,41.48981292130631,-0.23393636930755246,-19.507110416194905,37.6622917660163,-0.515999999998769,255.41013389891015,37.630375850962075,19.31738021485534,10.71546459055512,255.0905596140287,255.88099999999886,256.671440385969,0.6178187407194334,0.499367441228584,256.04150229064254,0.7471037895217395,255.1,256.0,256.9,9049992.0,-0.009659502804162858,252.86674797096777
2023-09-05 14:00:00+00:00,255.92,256.44,255.67,256.24,11200,256.122,3661,0.36000000000001364,62.714288927390484,0.6288308355113941,-0.14802895880408973,0.7768597943154838,52.041581458758834,45.62713019768244,0.05466614603670816,44.919137976757824,45.310715019123094,-0.27449999999873853,255.4891687656806,37.656411744380364,22.095919309635587,9.92834068091445,255.1638919723341,255.92649999999884,256.68910802766356,0.5959586269219711,0.7055446498256622,256.0442910393018,0.7487392331273303,255.1,256.0,256.9,9061192.0,0.045694986215459775,252.910762284916
2023-09-05 14:05:00+00:00,256.23,256.36,255.54,255.94,10578,255.923,3579,-0.30000000000001137,58.76307197668116,0.593939939452099,-0.14633588389070784,0.7402758233428068,57.21252162969865,50.31525469153234,0.207509494538205,0.5638794908954866,38.10465057711765,-0.661499999998739,255.53210507371102,37.28596674007741,20.379098830077215,10.38872917618158,255.20971549934524,255.9479999999988,256.6862845006524,0.5769019493440706,0.4945820344381238,256.04185148257864,0.7538292879039511,255.1,256.0,256.9,9050614.0,0.02378505013169514,252.94910432394377
2023-09-05 14:10:00+00:00,255.91,256.19,255.74,256.1,6829,256.026,2182,0.160000000000025,60.203183475044376,0.5725987537708477,-0.1341416556575673,0.706740409428415,64.09265161261112,57.78225156702289,0.0507872016251909,13.055895552837296,44.423687765077055,-0.6044999999987795,255.58619030478616,36.941982093224674,19.484387547592465,9.932628870564043,255.2137443060627,255.95499999999885,256.69625569393503,0.5792078247630804,0.5978070058600101,256.0423759979461,0.732127195910811,255.1,256.0,256.9,9057443.0,-0.00817436226065781,252.97385930277085
2023-09-05 14:15:00+00:00,256.1,257.07,256.07,257.02,14315,256.684,4461,0.9199999999999591,67.27916538652312,0.6227434230659412,-0.06719758908997897,0.6899410121559202,73.2670778216982,64.85741702133602,0.58703819661865,163.53244837756446,54.675988699078836,0.23850000000118143,255.72274360909225,37.776087056610855,25.99873146919738,8.988251987799373,255.12576098173264,255.99349999999885,256.86123901826505,0.6779383212981661,1.0914796836335323,256.2079908923673,0.7512609676314674,255.1,256.085,257.07,9071758.0,0.0546274535495374,253.03630915933488
2023-09-05 14:20:00+00:00,257.01,257.22,256.73,257.1,9465,256.985,2870,0.08000000000004093,67.81505822343073,0.6613155323647391,-0.022900383832944904,0.684215916197684,86.76490075348363,74.70821006259767,0.4414579833574406,201.52483686243323,54.5268955523378,0.23600000000124055,255.8539108844168,38.70494757657888,26.2191424531411,8.558837508974754,255.06310354698397,256.0154999999989,256.9678964530138,0.7440146811540059,1.0693532333977314,256.3793244168649,0.7325994699435061,255.1,256.16,257.22,9081223.0,0.04020748449521473,253.07970398270692
2023-09-05 14:25:00+00:00,257.07,257.5,256.83,257.32,9119,257.185,3145,0.21999999999997044,69.30391834584135,0.7015493441246008,0.013866742341533511,0.6876826017830673,94.76718385850585,84.93305414456258,0.7675438596491224,205.2965637995038,61.243715529227174,0.38250000000124373,255.99353841923423,39.84149967010615,27.242625512347896,7.996297042482359,254.9614502261369,256.0639999999988,257.16654977386077,0.8611517228989182,1.0695887976112555,256.5547025646008,0.7281280792332568,255.1,256.3,257.5,9090342.0,0.10112624800986222,253.12270573323042
2023-09-05 14:30:00+00:00,257.33,257.45,256.92,257.12,7495,257.197,2897,-0.19999999999998863,66.3012002658985,0.7091222810404645,0.01715174340591774,0.6919705376345467,90.33542976939162,90.62250479379372,0.7128867998433153,164.95029542001961,54.329380973925346,0.10850000000124282,256.10082047454523,40.89686947123862,25.798140180140145,7.572309501905308,254.91248582376164,256.1029999999988,257.293514176236,0.929715135111403,0.9271263712354922,256.6113580048031,0.7139760735737365,255.1,256.3,257.5,9082847.0,0.08746192333034122,253.1569338655913
2023-09-05 14:35:00+00:00,257.12,257.3,256.84,257.23,6315,257.036,2448,0.11000000000001364,67.14436797885054,0.7157492569028818,0.01902297541466802,0.6967262814882138,88.47222222222211,91.19161195003988,0.637715179968712,139.6308662585636,55.33040177476476,0.1270000000012601,256.2083613817314,41.59878553867544,24.579958760480096,8.035959865750364,254.8609301488791,256.1404999999988,257.42006985111846,0.9991156034439542,0.9257290053559333,256.7184050639716,0.6958349254613293,255.1,256.3,257.5,9089162.0,0.10577544845936232,253.18504276554384
2023-09-05 14:40:00+00:00,257.22,257.5,257.01,257.47,7477,257.29,2773,0.2400000000000091,68.96869549333222,0.7319299444656622,0.028162930381958717,0.7037670140837035,90.55555555555593,89.78773584905657,0.5585064833619757,139.09812192426796,62.327866155690096,0.2935000000012451,256.3285174406141,42.47401250218686,25.41426475777222,7.623031949549241,254.80482194722205,256.2089999999988,257.6131780527756,1.0961192251457035,0.9490171305225743,256.8652287810216,0.6811324307855208,255.1,256.3,257.5,9096639.0,0.19004827824546291,253.21950498344046
2023-09-05 14:45:00+00:00,257.48,257.77,257.33,257.62,8471,257.56,3145,0.14999999999997726,70.08664653723486,0.7482318513086739,0.035571869779976284,0.7126599815286976,93.66883116883177,90.89886964886996,0.711493354182946,138.70577749538288,61.96004913875288,0.4120000000012283,256.45151577960326,43.565251393413995,27.116061130696192,7.262167557685667,254.83849392173795,256.3194999999988,257.8005060782597,1.1555937634560527,0.9390596429990228,257.0159738883913,0.663908685729412,255.1,256.435,257.77,9105110.0,0.26457433908785705,253.260165809122
2023-09-05 14:50:00+00:00,257.59,257.84,257.31,257.5,7685,257.604,2798,-0.12000000000000455,67.97676573453518,0.7429044922677122,0.024195608591211615,0.7187088836765005,92.55473960946131,92.2597087779497,0.6685171429688497,116.21849011422425,55.30160899220202,0.2795000000012351,256.55137141964104,44.648098428552345,26.311382280895074,6.842013927052256,254.8389977508265,256.39599999999876,257.953002249171,1.2145292821824445,0.8545274262089779,257.0815226405298,0.6543437796058805,255.1,256.46999999999997,257.84,9097425.0,0.20731386033754048,253.29620628409924
2023-09-05 14:55:00+00:00,257.47,258.0,257.16,257.89,11308,257.658,3715,0.38999999999998636,71.02923085292706,0.7613755985202602,0.034133371875007645,0.7272422266452525,91.49884938188377,92.5741400533923,0.7855244645927684,112.48674584829769,63.183278433661506,0.6340000000012083,256.6788598558657,45.81188246779142,25.658562373409296,6.227098110631523,254.88323699117703,256.51449999999875,258.14576300882044,1.2718680689175175,0.9216058331987818,257.29834991793973,0.6676049382054587,255.1,256.55,258.0,9108733.0,0.281844435174204,253.34977808733964
2023-09-05 15:00:00+00:00,257.89,257.93,257.39,257.71,7996,257.65,2801,-0.18000000000000682,67.81622363541547,0.7528116436067762,0.02045553356921892,0.7323561100375573,89.78115609792486,91.27824836308999,0.5736809241336127,99.57208204219982,62.49623047765066,0.4805000000012569,256.77706367911657,46.89253907565628,24.155598083443408,5.862342441385911,254.9111476686843,256.60149999999874,258.2918523313132,1.3174921668925954,0.8278902213064825,257.3765877502006,0.6584902997622131,255.1,256.55,258.0,9100737.0,0.24645913131155242,253.3868192732043
2023-09-05 15:05:00+00:00,257.74,257.89,257.24,257.42,8575,257.557,2868,-0.2899999999999636,62.881027733189576,0.7143890391178047,-0.014373656735802043,0.7287626958536068,86.7861690665094,89.35539151543935,0.5782605298116916,77.93260248069151,61.63225125305011,0.42550000000130694,256.8382957096769,47.26196479428014,22.45087480836471,7.077220093296711,255.07951415270693,256.7044999999988,258.3294858472907,1.266036121136863,0.7201557635697613,257.37809226908126,0.6578838497791962,255.1,256.55,258.0,9092162.0,0.25682554286303055,253.4243887917002
2023-09-05 15:10:00+00:00,257.4,257.45,256.58,256.84,10795,256.879,3572,-0.5800000000000409,54.360458926693845,0.6298768670638424,-0.07910866303181152,0.7089855300956539,72.54056877918113,83.03596464787181,0.2889496290511273,22.474846465432385,52.98600266796425,0.12800000000123646,256.838458023041,45.35449019513197,20.377934323887608,13.4282820970252,255.289517760175,256.7814999999988,258.2734822398226,1.1620636532022903,0.5196047910088001,257.3693250248487,0.6730350033663968,255.1,256.55,258.0,9081367.0,0.2676975587504851,253.46438323232704
2023-09-05 15:15:00+00:00,256.83,257.3,256.73,257.25,8513,257.048,2889,0.410000000000025,58.628163095424604,0.5891920956020726,-0.09583474759486499,0.6850268431969376,65.36081732498698,74.89585172355918,0.0894871994397306,30.82130767859939,60.68861328671973,0.7940000000012901,256.8776524970371,43.58326378163724,19.131571472189624,12.606976477827367,255.46275198342917,256.8639999999988,258.26524801656836,1.0910427436850652,0.6377343608828796,257.36855555178477,0.6656753602687965,255.46,256.73,258.0,9089880.0,0.2971560607238848,253.49649950428952
2023-09-05 15:20:00+00:00,257.26,257.55,257.05,257.51,9293,257.379,3197,0.2599999999999909,61.11156859688309,0.571342863310349,-0.09094718390927092,0.6622900472196199,64.75702890368272,67.55280500261695,0.15947102294826543,56.044592579929855,61.46390327652195,1.4475000000012983,256.93787606874787,42.41196568972701,20.81767434964203,11.918355115191792,255.56288914453467,256.93749999999875,258.31211085546283,1.0699962873960327,0.7082407532741181,257.3717609063749,0.6538414059638825,255.51,256.755,258.0,9099173.0,0.3144149594574787,253.5335629261857
2023-09-05 15:25:00+00:00,257.48,257.56,256.9,257.28,9132,257.258,2881,-0.2300000000000182,57.80593699627764,0.5324998139272452,-0.10383218663389981,0.636332000561145,63.57377763455014,64.5638746210733,-0.015544846883264185,38.05251963695515,52.3264157810782,1.640500000001282,256.9704593002957,40.85965050509184,19.317700806756054,12.69716883727506,255.73387290107647,257.01149999999876,258.2891270989211,0.9942178454445155,0.6050776084147241,257.37124364716703,0.6542813055378928,255.51,256.755,258.0,9090041.0,0.3441804027805178,253.56815084976975
2023-09-05 15:30:00+00:00,257.29,257.81,257.19,257.62,9742,257.539,3464,0.34000000000003183,61.15130018080214,0.5231213585538512,-0.09056851360583507,0.6136898721596863,65.71553674377803,64.68211442733697,0.19446172993153876,72.62283555587439,52.44233308298432,2.376000000001312,257.03232031931515,39.894636377083486,20.74477893820236,11.834519199745273,255.93061610212777,257.10299999999876,258.27538389786974,0.9119955020913736,0.7204909163884384,257.3734950088293,0.651832640856615,255.51,256.755,258.0,9099783.0,0.3639260932302406,253.60723205526256
2023-09-05 15:35:00+00:00,257.62,257.63,257.11,257.35,7076,257.372,2452,-0.2699999999999818,57.26823018986145,0.48827360738033576,-0.10033301182348042,0.5886066192038162,58.92018779342735,62.73650072391851,0.04665085720949591,43.07028377553586,45.73125675360244,2.672500000001321,257.0625755269994,38.742379774124416,19.54536869282765,12.039776712919085,256.14406065364955,257.1764999999988,258.208939346348,0.8029033339743255,0.5840243064228162,257.37317077443595,0.6424160236525697,255.54,256.77,258.0,9092707.0,0.341186278883942,253.63388587143646
2023-09-05 15:40:00+00:00,257.34,257.42,256.82,256.87,7517,257.101,2739,-0.4800000000000182,51.060705048777464,0.4171162683426246,-0.13719228068895328,0.5543085490315779,49.2957746478883,57.977166395031226,-0.23303685866314927,-23.856924812522827,45.72428311408963,2.7395000000013283,257.0442350006185,36.796800754099024,18.23527079394251,14.472481514692609,256.2565043332047,257.2079999999988,258.15949566679285,0.7398647528802201,0.32238489790625446,257.35774087364626,0.6393863076773877,255.54,256.77,258.0,9085190.0,0.2827190326693111,253.65934544930934
2023-09-05 15:45:00+00:00,256.87,257.14,255.95,256.19,12995,256.398,5304,-0.6800000000000068,43.81501075525095,0.3023677403974716,-0.20155264690728503,0.5039203873047566,28.785068132372363,45.66701019122934,-0.5550811272416745,-163.28225122289905,43.32538747318033,2.591000000001344,256.9628792862739,35.27757399952766,15.95154926127983,21.815944516455883,256.331444881389,257.22049999999876,258.1095551186085,0.6912785867454196,-0.07954786965863471,257.2229941325241,0.6787158571290027,255.74,256.87,258.0,9072195.0,0.23731058780585187,253.69468224598447
2023-09-05 15:50:00+00:00,256.19,256.92,256.1,256.81,13182,256.409,5356,0.6200000000000045,50.68616138140117,0.2584779508063093,-0.19635394919875787,0.4548319000050672,24.69369059887816,34.25817779304628,-0.26796116504854695,-145.69054406502138,45.755005508245,3.694500000001341,256.9483193542478,33.866863441711395,14.595139934362184,19.960867612454617,256.5023581726563,257.2559999999988,258.0096418273413,0.5859080661617293,0.20410347208868268,257.20732398436024,0.6888075816197877,255.95,256.975,258.0,9085377.0,0.2589785148774237,253.73196167068923
2023-09-05 15:55:00+00:00,256.81,256.98,256.37,256.49,17067,256.66,7852,-0.3199999999999932,47.46004323028417,0.19561868031968288,-0.20737057574830742,0.4029892560679903,26.666666666666885,26.71514179930581,-0.5428671138857588,-140.58633727258814,49.04625259443037,3.8910000000013554,256.9046698919385,32.39995260706554,14.29161797328616,18.68781297546885,256.41012279502957,257.2294999999987,258.0488772049679,0.6370787215067957,0.04874263311575199,257.1791543633799,0.6831784686469468,255.95,256.975,258.0,9068310.0,0.1324137925622074,253.7788891359384
2023-09-06 09:30:00+00:00,255.14,255.39,252.36,252.4,31816,253.965,10065,-4.090000000000003,25.29731262518993,-0.18212711485153932,-0.4680930967356237,0.2859659818840844,23.000634261661812,24.786997175735625,-2.060455550812923,-473.2867435938827,41.99453349085254,0.38100000000136447,256.47565371175386,34.61538282628403,9.755231057088348,43.575320938646364,254.73354024714146,256.9944999999987,259.255459752856,1.7595394087089584,-0.5160508151886546,256.3689836951225,0.9293800066007359,252.36,255.18,258.0,9036494.0,-0.05081076258325705,253.38333333333333
2023-09-06 09:35:00+00:00,252.36,253.06,251.43,251.67,28724,252.217,9534,-0.7300000000000182,23.213670235089133,-0.5342398932352239,-0.6561647000954467,0.12192480686022272,10.247663655032424,19.97165486112038,-2.2337036749281447,-359.42028985507164,31.849618655708507,0.18700000000134764,256.01797240587257,37.0021630466413,8.595582858252511,45.17773655106188,253.48065600654476,256.71199999999874,259.9433439934527,2.517485737678003,-0.28017072930223336,255.2706337082472,0.9794242918435402,251.43,254.715,258.0,9007770.0,-0.1524160148111585,252.75229732408323
2023-09-06 09:40:00+00:00,251.67,252.25,251.23,252.0,28114,251.789,9208,0.3300000000000125,26.17395940759507,-0.7776987379149318,-0.7196988358201236,-0.05799990209480821,5.321029704007998,12.856442540234085,-1.884441675751436,-253.13357896257332,28.75438363807506,1.065000000001362,255.63530836721804,39.283270884561325,7.958063538386365,43.281262358788986,252.63674143267164,256.4559999999987,260.27525856732575,2.9784903198420576,-0.08335929885957828,254.53383531778582,0.9823225567118595,251.23,254.615,258.0,9035884.0,-0.07571138248704247,252.4587608756138
2023-09-06 09:45:00+00:00,251.95,252.74,249.33,249.36,35117,250.958,12665,-2.6399999999999864,19.64801264746307,-1.170178473912813,-0.8897428574544037,-0.28043561645840914,5.202547612924593,6.923746990655012,-3.0670553935860045,-224.11076535234193,25.50171347771908,-1.0229999999986035,255.0376599512925,41.900722484612245,6.280889708137183,45.90242359800572,251.1718768286524,256.0624999999987,260.953123171345,3.819866767954176,-0.18523987283133841,253.14176458697136,1.155728088375298,249.33,253.66500000000002,258.0,9000767.0,-0.2065458941915176,251.89639002674295
2023-09-06 09:50:00+00:00,249.39,249.83,248.53,249.01,29095,249.294,10286,-0.35000000000002274,18.972629186325616,-1.4922617032682695,-0.9694608694478882,-0.5228008338203812,5.695916313189907,5.406497876707506,-3.3008426857209394,-201.75411913814312,23.68220842649387,-0.8494999999986135,254.46359709878845,44.49041743577157,5.780710587650704,47.14760064590362,249.91640477065744,255.6394999999987,261.36259522933995,4.47747333987219,-0.07918833553655331,251.85615886496367,1.1660332249199203,248.53,253.265,258.0,8971672.0,-0.23866165816402254,251.36859388832923
2023-09-06 09:55:00+00:00,249.01,249.75,248.11,249.71,24671,248.872,8632,0.700000000000017,24.558091643686296,-1.6717598265152276,-0.9191671941558771,-0.7525926323593505,7.340344246277567,6.079602724130695,-2.9423196517412764,-157.80735872387748,28.214188084530285,0.32650000000137425,254.0108735655705,46.97274859366559,5.2163504493555575,45.04490051179741,249.04920734776954,255.2439999999987,261.43879265222785,4.854016276370207,0.05333452540923123,251.35126460003661,1.1998879945684966,248.11,253.055,258.0,8996343.0,-0.16128247683096417,251.06585085550242
2023-09-06 10:00:00+00:00,249.63,253.11,246.15,246.17,34021,247.669,11855,-3.5400000000000205,17.854977637228643,-2.0757340276173863,-1.0585131162064287,-1.0172209114109576,7.279595246849266,6.77195193543892,-4.444530704137883,-144.0366920910759,22.574373912691343,-2.709999999998672,253.26412370218284,45.43685579912567,18.501525317491854,31.14717251377491,247.42895842226753,254.6774999999987,261.9260415777299,5.69232977214809,-0.0868421880985883,249.92464062395715,1.611324566385033,246.15,252.075,258.0,8962322.0,-0.24076912277242948,250.64947976441448
2023-09-06 10:05:00+00:00,246.17,247.08,245.39,246.95,29622,246.265,10734,0.7800000000000011,22.85169087861051,-2.3063607204738616,-1.0313118472503233,-1.2750488732235383,9.742252806958138,8.120730766694995,-4.041189042160498,-155.84278065664478,21.135414568187944,-1.4184999999986303,252.66277858768925,44.37320483848066,17.120278915928047,32.17915785071516,246.30596557269106,254.13049999999868,261.95503442730626,6.1578869339238205,0.04115480820566435,249.29762108202277,1.6169442402146754,245.39,251.66,257.93,8991944.0,-0.18257582300670702,250.13656074301352
2023-09-06 10:10:00+00:00,246.96,247.28,246.18,247.08,22877,246.783,7922,0.13000000000002387,23.68488684640822,-2.450397465925789,-0.9402788741618007,-1.5101185917639885,8.846367534177858,8.622738529328426,-3.8112663993459694,-127.77601194013158,24.197537834411403,-0.7849999999986323,252.1310853888617,43.20897296330157,17.1730672825282,30.57894838499669,245.38482225635266,253.59899999999865,261.81317774364464,6.478083701943646,0.10318608852594162,248.75424214535235,1.5800196516279126,245.39,251.64,257.89,9014821.0,-0.1407858726687931,249.85153551442806
2023-09-06 10:15:00+00:00,247.18,248.1,247.0,247.75,21260,247.614,6924,0.6699999999999875,28.000723636990166,-2.4818747170243114,-0.7774049002082584,-1.704469816816053,15.328399542018062,11.305673294384691,-3.2944299152972367,-100.81216965321543,29.456066806064136,0.17400000000134241,251.71383916135105,41.42210428344091,20.08937416593428,29.024583961327124,244.72146765527796,253.11549999999866,261.50953234471933,6.632570778732026,0.18039794346437044,248.55848660009437,1.54573253365449,245.39,251.6,257.81,9036081.0,-0.10662930181388675,249.68500736607587
2023-09-06 10:20:00+00:00,247.76,247.87,246.49,246.51,17173,247.143,5855,-1.240000000000009,25.16430126546733,-2.5771702873490767,-0.698160376426419,-1.8790099109226577,14.31890901541376,12.8312253638699,-4.010747245044977,-100.1073283819164,28.6705108874946,-0.8494999999986703,251.21823543169856,40.04999280295064,18.79838686765225,29.5343077007192,243.9188596783106,252.59899999999865,261.2791403216867,6.872664041970161,0.14925682222067305,248.25682120369862,1.5338944955363119,245.39,251.6,257.81,9018908.0,-0.1359797518188871,249.5301136676695
2023-09-06 10:25:00+00:00,246.5,247.08,245.57,245.65,20461,246.383,6549,-0.8599999999999852,23.394301612752923,-2.6910665856109404,-0.6496453397506263,-2.041421245860314,10.46428356826432,13.370530708565388,-4.226285625170578,-103.67066634567777,28.117358125466644,-1.4659999999986724,250.68792729534633,39.26005514370126,17.475089312667162,31.74418213400909,243.11222752034956,252.01899999999864,260.9257724796477,7.068334117387281,0.14246307994556684,247.86635935468206,1.5321877458551483,245.39,251.6,257.81,8998447.0,-0.19390238920736616,249.31279414937046
2023-09-06 10:30:00+00:00,245.66,246.94,245.06,246.79,19083,246.046,6745,1.1399999999999864,30.384439063601093,-2.658693980709444,-0.49381818787930376,-2.16487579283014,8.762883637814474,11.182025407164192,-2.222662440570533,-91.93286104158626,29.17384477718687,-0.21749999999866532,250.31669612436096,38.77734960279419,15.967955460030332,31.346031526223463,242.67279659688228,251.48299999999864,260.293203403115,7.0065995738212195,0.23366108673843833,247.75276330520256,1.557031478294066,245.06,251.435,257.81,9017530.0,-0.16971099631700884,249.14265650003605
2023-09-06 10:35:00+00:00,246.79,247.08,246.22,246.32,15146,246.671,4931,-0.46999999999999886,29.201381890019,-2.6405251993112984,-0.3805195251849267,-2.2600056741263717,9.651406359625867,9.626191188568228,-2.1257996582826677,-79.67019106719417,28.659843876466883,-0.639999999998679,249.93605839823135,38.19276207829063,15.980635101546842,30.06850608542099,242.27308681616574,250.93499999999864,259.59691318383153,6.90371066916368,0.2336038873829656,247.6633636725278,1.5072435155587764,245.06,251.435,257.81,9002384.0,-0.19793092538358417,249.0322924389197
2023-09-06 10:40:00+00:00,246.31,247.21,246.12,246.58,13976,246.741,4486,0.2600000000000193,30.806402431318592,-2.575458203067029,-0.25236202315252587,-2.3230961799145033,15.197631151827304,11.203973716422555,-2.1507936507936476,-72.38596106789299,34.31533957153199,-0.304999999998671,249.61643378887598,37.517443345407294,15.766998625979307,28.48397654215198,242.09654816557236,250.38299999999862,258.6694518344249,6.619021127174213,0.2705290469318272,247.61376043010765,1.4774404073045784,245.06,251.345,257.63,9016360.0,-0.20984906939848844,248.942084370633
2023-09-06 10:45:00+00:00,246.59,247.15,246.38,246.88,13778,246.791,4272,0.29999999999998295,32.702188576296244,-2.471198212242399,-0.1184816258623167,-2.3527165863800823,17.89605542962129,14.248364313691491,-0.9945460378569249,-64.39752074797767,40.176562398428224,-0.11849999999864735,249.35582104707828,36.89036166487278,15.159261934267,27.386065767807434,242.0931972113924,249.8594999999986,257.6258027886048,6.216535924074322,0.30817770816444473,247.56935801113005,1.4269089496399663,245.06,251.24,257.42,9030138.0,-0.19592597491973002,248.86553173617642
2023-09-06 10:50:00+00:00,246.92,247.4,246.05,247.35,17201,246.707,5269,0.46999999999999886,35.67563572067981,-2.323858353764507,0.02308658609246006,-2.346944939856967,23.312629399585532,18.80210532701138,-0.6666398939801588,-57.733578075485376,47.11095209567485,0.29150000000134924,249.16479047116607,36.512367774849714,14.13086030200401,27.186506700646717,242.25333513484875,249.38349999999863,256.5136648651485,5.718233054833142,0.3574016142363151,247.56249017182768,1.4214154532371113,245.06,251.1,257.14,9047339.0,-0.14184087961968153,248.78288350926928
2023-09-06 10:55:00+00:00,247.34,247.37,246.11,246.12,10941,246.687,3781,-1.2299999999999898,31.725114353236833,-2.280058084543782,0.053509484250548134,-2.3335675687943302,21.407867494823602,20.872184108010146,-1.4376676945256461,-63.422491945755766,51.12572792188953,-0.9944999999986237,248.87481042629312,36.16137344839973,13.228817422346673,25.451057176133553,242.346272120436,248.87999999999866,255.41372787956132,5.250504564097313,0.28878826522360485,247.53488401579182,1.4098857780058884,245.06,251.02,256.98,9036398.0,-0.1492967081255002,248.7233004580271
2023-09-06 11:00:00+00:00,246.11,246.83,245.53,246.58,13602,246.201,4793,0.46000000000000796,34.64006823539163,-2.1830629096894256,0.12040372728392379,-2.3034666369733494,20.16563146997895,21.628709454796034,0.1665515700532305,-65.74695136834528,54.070805852254665,-0.5784999999986269,248.65625705236044,36.20493946317282,12.352670523352888,26.72031394498412,242.87995820784158,248.36849999999862,253.85704179215566,4.419676240873595,0.33706965641089587,247.52396766630585,1.4020367938626115,245.06,251.02,256.98,9050000.0,-0.1520284565345745,248.64647349992268
2023-09-06 11:05:00+00:00,246.59,246.92,246.19,246.42,9857,246.535,3082,-0.160000000000025,34.094805573661446,-2.0949548620435223,0.16680941994386167,-2.261764281987384,16.314699792960294,19.29606625258762,-0.2146183437942928,-56.638001976243245,51.40051102838618,-0.8529999999986444,248.44328019023087,36.12347330866555,12.35175002104464,25.691334360783696,243.78117581130442,247.86499999999864,251.94882418869287,3.29520036204728,0.32308249165095826,247.48575725604078,1.3540341657295671,245.06,250.225,255.39,9040143.0,-0.13917668094623453,248.59823173399613
2023-09-06 11:10:00+00:00,246.42,246.83,246.21,246.62,9827,246.556,2713,0.20000000000001705,35.462329711785806,-1.9860957949472322,0.22053478963212125,-2.2066305845793535,29.030728996403752,21.83702008644767,-0.18617451837461552,-51.88636974639228,60.935766188155974,-0.797999999998666,248.26963445782792,36.047826165194515,11.931494376515024,24.81721302071274,244.03477196383315,247.57599999999866,251.11722803616416,2.860719969759206,0.3650185768559226,247.48069716374286,1.3016031538917414,245.06,249.085,253.11,9049970.0,-0.06418954427133489,248.55321173546733
2023-09-06 11:15:00+00:00,246.59,247.52,246.59,247.34,11956,247.208,3675,0.7199999999999989,40.267545550854116,-1.8207378843168556,0.3087141602099983,-2.129452044526854,47.73673313719055,31.02738730885154,-0.1654894046417721,-17.693089715250796,71.39513108410029,-0.18199999999865213,248.1810978427967,35.01398038217755,15.175246882512827,23.524276284090817,244.35753747455718,247.35949999999866,250.36146252544015,2.4272061719412443,0.49675212467953944,247.47171841090835,1.2750600714709033,245.06,249.085,253.11,9061926.0,0.0024731154594869313,248.51660658465664
2023-09-06 11:20:00+00:00,247.37,247.6,247.05,247.13,8760,247.376,2624,-0.21000000000000796,39.347336631393084,-1.6871869528051207,0.3538120733773864,-2.040999026182507,64.80263157894717,47.190031237513836,0.25151109488459333,1.6954121891188967,69.40719665591632,-0.514999999998679,248.08099328633986,33.94701607330311,15.155020897676458,22.76878653388338,244.999801520635,247.11599999999868,249.23219847936235,1.7127166831477412,0.503307818273626,247.46756743500987,1.2232700663658373,245.06,249.085,253.11,9053166.0,-0.05168940895231881,248.49303905700262
2023-09-06 11:25:00+00:00,247.11,247.5,246.8,247.19,8281,247.219,2550,0.060000000000002274,39.7708379238755,-1.5585395055773574,0.3859676164841197,-1.9445071220614771,72.96427233564303,61.83454568392693,0.6269082027274608,9.386771002255125,62.9405660684446,-0.5864999999986651,247.99613678287892,33.18349524994275,14.516050400016896,23.314598519864976,245.15677176383033,247.00749999999866,248.85822823616698,1.4985198718001134,0.549304915879811,247.4572035232047,1.185893633053991,245.06,249.085,253.11,9061447.0,0.04518070206740649,248.46987489455339
2023-09-06 11:30:00+00:00,247.18,248.26,247.13,248.06,11657,247.786,3835,0.8700000000000045,45.692177151404,-1.3705845027000123,0.45913809548917195,-1.8297225981891843,79.21427233564306,72.32705875007777,0.5146075610843237,95.9717160943707,71.15630809065915,0.15950000000134423,248.0022189940333,31.459504925845117,18.117805503229242,21.72240018943185,245.27604037931968,246.95999999999867,248.64395962067766,1.3637509075793648,0.8266111569699629,247.49638186025797,1.1819012306929915,245.06,249.085,253.11,9073104.0,0.0928477705686721,248.45423999074637
2023-09-06 11:35:00+00:00,248.08,248.45,247.83,248.21,10036,248.202,3434,0.15000000000000568,46.6657666205036,-1.1957413009847073,0.5071850377635816,-1.702926338748289,87.49035524202425,79.8896333044368,0.7672945761610928,162.36501321861735,81.16519498505829,0.21400000000136288,248.02200766126825,29.624168777785826,18.603704695212368,20.879852338204323,245.61487402040268,246.88499999999868,248.1551259795947,1.0289211410948493,1.0216018022175941,247.53793499484277,1.1417654285006331,245.06,249.085,253.11,9083140.0,0.03074578501335958,248.44836628092568
2023-09-06 11:40:00+00:00,248.21,248.5,247.86,248.44,10916,248.153,3129,0.22999999999998977,48.19922156938938,-1.0267816266951115,0.540915769642542,-1.5676973963376535,94.88338398736623,87.1960038550112,0.7543190850839432,182.29885057470776,80.25101061796188,0.31950000000136924,248.0618164554332,27.856019797813264,18.157641719458265,20.01676713777073,245.60456635589247,246.99849999999864,248.3924336441048,1.1286980642442586,1.0170619154277196,247.5806122662861,1.105925040750587,245.06,246.78,248.5,9094056.0,0.17718183094375275,248.44446163931588
2023-09-06 11:45:00+00:00,248.47,248.59,247.95,248.15,8420,248.26,2469,-0.28999999999999204,46.388185119119555,-0.9058385015201225,0.5294871158540249,-1.4353256173741473,92.17368899825938,91.51580940921663,0.5144199611147204,147.68895468376667,74.11320847310498,-0.016499999998615067,248.07021488824907,26.093313250173978,17.983113768149952,19.163686683003707,245.57749662248995,247.05849999999865,248.53950337750734,1.198909066078445,0.86850017244304,247.68559913406204,1.0726446806969747,245.06,246.825,248.59,9085636.0,0.08828303421147092,248.44096472032658
2023-09-06 11:50:00+00:00,248.12,248.46,247.86,248.2,8015,248.153,2521,0.04999999999998295,46.759621968882826,-0.7967709418927598,0.51084374038511,-1.3076146822778698,90.28520499108686,92.44742599223751,0.3436426116838476,120.4053990939198,67.86659904037569,-0.0369999999986419,248.08257537508248,24.574624209547068,17.24125556374335,18.991921928234795,245.55202151880192,247.11449999999863,248.67697848119533,1.2645785505882614,0.8473647839200874,247.7663931370028,1.038884346361476,245.06,246.825,248.59,9093651.0,0.04150927241764978,248.4368742296796
2023-09-06 11:55:00+00:00,248.19,248.89,247.93,248.63,9836,248.514,2912,0.4300000000000068,49.96987455462435,-0.6679371451261034,0.5117420297214132,-1.1796791748475166,88.37924058512255,90.27937819148961,1.0198277263123723,139.1447226185853,67.03440418634617,0.32250000000138357,248.13471105364604,23.079011451449105,19.069633501124866,17.731526542034054,245.4815471073509,247.15849999999864,248.83545289264637,1.3569858148902367,0.9387421991556397,247.9646068379178,1.0332497501927977,245.06,246.975,248.89,9103487.0,0.030467498303096953,248.43772959917442
2023-09-06 12:00:00+00:00,248.63,248.88,248.35,248.8,7350,248.634,2428,0.17000000000001592,51.222110676018914,-0.5458259123872722,0.5070826099681955,-1.0529085223554677,92.2794117647057,90.31461911363839,0.9003163273582526,133.31185369295977,64.72287166790007,0.43500000000142336,248.19807190567977,21.690228176072424,18.345759619309824,17.058446540379514,245.4800906313464,247.27299999999863,249.06590936865086,1.4501456840433384,0.925844168896629,248.15493106660045,0.9973033394647409,245.06,246.975,248.89,9110837.0,0.12292144497523483,248.44097225632967
2023-09-06 12:05:00+00:00,248.8,249.24,248.5,248.55,10401,248.893,3300,-0.25,49.26909819346027,-0.46387750027122365,0.4712248176673952,-0.9351023179386189,90.32831686133574,90.32898973705467,0.8643778914049216,121.67245370369521,72.45148607598897,0.09800000000143427,248.2315888670436,20.901221995097767,19.981967606887,16.13737375230301,245.70635050197131,247.41799999999867,249.12964949802603,1.3836095175188263,0.8306751765784846,248.1988380656929,0.9789245295029744,245.06,247.15,249.24,9100436.0,0.16891394973144908,248.44704641992308
2023-09-06 12:10:00+00:00,248.55,249.08,248.41,248.87,6756,248.823,2084,0.3199999999999932,51.8022929453264,-0.36885948507750754,0.45299426628888906,-0.8218537513663966,88.86396609370617,90.49056490658255,0.9123347660368264,108.65034053439112,81.28282183109935,0.2595000000014238,248.29238992732516,20.016802238464805,18.98257230795487,16.00210666811954,245.72498469564042,247.52199999999866,249.3190153043569,1.4520045122116416,0.8750663660827179,248.32645593712576,0.9568584916813344,245.53,247.385,249.24,9107192.0,0.11614925444552023,248.45115289117655
2023-09-06 12:15:00+00:00,248.87,249.08,248.59,248.78,7749,248.824,2264,-0.09000000000000341,51.03049609493194,-0.2973911314633142,0.41957009592246597,-0.7169612273857802,84.69631718595792,87.96286671366663,0.5821945500121384,99.26470588234915,80.99140172679085,0.039000000001436774,248.33882898186562,19.195555321591343,18.26315510304835,15.395645611892183,245.857180097412,247.64499999999867,249.43281990258535,1.4438570555324646,0.8174257089204487,248.3991873519123,0.9235114565612398,245.53,247.385,249.24,9099443.0,0.16747505061477141,248.45615269920003
2023-09-06 12:20:00+00:00,248.79,249.33,248.58,249.21,8083,248.939,2608,0.4300000000000068,54.51717593355963,-0.20370634009648825,0.4106039098314336,-0.6143102499279218,89.43592408780135,87.66540245582183,0.8416622830089482,106.17746363532403,80.74652286867097,0.3305000000014502,248.42179765025938,18.813672538231202,19.149243590591958,14.490420462823664,245.93526916056095,247.77649999999866,249.61773083943638,1.4862029606824887,0.889277642242598,248.49956432101737,0.9111177810925798,245.53,247.43,249.33,9107526.0,0.21006195661578897,248.46436609708925
2023-09-06 12:25:00+00:00,249.24,249.71,248.9,249.36,11969,249.399,4025,0.15000000000000568,55.70206405005786,-0.11601932304159845,0.3986327415090587,-0.5146520645506572,89.47047613181775,87.8675724685257,0.8778672276386734,117.14268701744454,80.76419171367665,0.3660000000014634,248.51115025499658,18.99484441930315,20.926402492614947,13.562907587643904,245.9849376794138,247.90049999999866,249.8160623205835,1.5454283638676523,0.8809586313943952,248.60608452117685,0.9038950824431099,245.53,247.62,249.71,9119495.0,0.19959594172140127,248.48189406816505
2023-09-06 12:30:00+00:00,249.37,249.42,248.92,249.26,8423,249.163,2701,-0.10000000000002274,54.6793674145607,-0.05397371910353854,0.3685426763576949,-0.42251639546123343,89.37634300716496,89.42758107559472,0.4837539305006855,98.44511549056509,74.11876207965372,0.14500000000143132,248.58246927833025,19.163075451727096,20.072307963562146,13.00934826598107,246.01056906337757,247.99599999999865,249.98143093661972,1.6011798066267862,0.8183188034111373,248.6577473932462,0.8750454336971735,245.53,247.62,249.71,9111072.0,0.14181328465489046,248.49206030556164
2023-09-06 12:35:00+00:00,249.27,249.37,248.56,248.61,7776,248.998,2382,-0.6499999999999773,48.452243981514044,-0.05659925768080143,0.2927337102243456,-0.349332967905147,76.62431071685414,85.15704328527897,0.16115386164941015,66.04184985809279,74.38026083106489,-0.6539999999985753,248.5850912518226,18.56249792023785,18.738062465465433,15.098900480628647,246.31731975272612,248.12049999999863,249.92368024727114,1.4534713957714236,0.6357324096528352,248.65637662960398,0.8703993312902326,245.53,247.62,249.71,9103296.0,0.16501237981630995,248.4966350668441
2023-09-06 12:40:00+00:00,248.62,248.69,247.41,247.5,12068,248.03,4127,-1.1100000000000136,40.061739065317504,-0.14655830633614642,0.16221972925520045,-0.30877803559134687,48.604489012585965,71.53504757886837,-0.37836097246820577,-28.3796330531532,65.04766093003695,-1.899499999998568,248.4817492278395,18.29571606023649,16.833786510331823,22.694927016037273,246.4796772457755,248.16649999999862,249.85332275422175,1.3594282501652228,0.30243923129150013,248.61955807773484,0.8996565219123589,246.19,247.95,249.71,9091228.0,0.06674160735477377,248.48426960565854
2023-09-06 12:45:00+00:00,247.51,247.97,247.49,247.83,6566,247.707,2224,0.3300000000000125,43.21035026063905,-0.18904407600814466,0.09578716766656176,-0.2848312436747064,26.512751376249895,50.580517035230024,-0.12895426153536338,-50.05468699735962,58.8072075579435,-1.6819999999985669,248.41967787280714,18.047990047378082,16.170142763446368,21.800217653353425,246.74097727151346,248.23699999999863,249.7330227284838,1.205318085930124,0.3639726548771308,248.5885018043484,0.8696810560614754,246.21,247.96,249.71,9097794.0,0.1024537969685895,248.47665161414915
2023-09-06 12:50:00+00:00,247.84,248.17,247.79,248.03,6315,247.976,2073,0.19999999999998863,45.092890290171276,-0.2042218832895344,0.06448748830813761,-0.268709371597672,16.37681159420281,30.498017327679577,-0.0684931506849229,-36.58790682168218,57.2238917079799,-1.6404999999985819,248.38256569444457,17.4528486188675,17.355793899549806,21.091319279257018,247.00218969045034,248.3074999999986,249.6128103095469,1.0513659954276715,0.3937034366584279,248.5678606098119,0.8347038377713697,246.59,248.15,249.71,9104109.0,0.09612102709337343,248.47182266865275
2023-09-06 12:55:00+00:00,248.03,248.55,247.87,248.49,8560,248.22,2416,0.46000000000000796,49.25914067587697,-0.17709085613634556,0.07329481236906116,-0.2503856685054067,30.724637681159397,24.538066883870723,-0.056308570968899296,-6.047595965183896,64.28888335381406,-1.298499999998569,248.3927975330689,16.245991422435573,19.62773211871151,19.847549382461708,247.13615501211376,248.3649999999986,249.59384498788341,0.9895476318199697,0.5508607681334078,248.5674351120219,0.8236535636448438,246.8,248.255,249.71,9112669.0,0.09639060455603236,248.46955585941697
2023-09-06 13:00:00+00:00,248.49,248.9,248.32,248.87,8776,248.594,2724,0.37999999999999545,52.467741441806325,-0.12350283365293535,0.10150626788197709,-0.22500910153491244,45.79710144927515,30.96618357487914,0.02813504823151458,41.66979127609712,71.1514684481811,-1.0259999999985894,248.43824538706232,15.59506176152067,21.71995121550584,18.82769712223094,247.34486676308714,248.45199999999858,249.55913323691001,0.8912250550701493,0.6887758338678005,248.568694487206,0.806249737670213,246.8,248.255,249.71,9121445.0,0.17550268496489022,248.47264582632465
2023-09-06 13:05:00+00:00,248.87,250.59,248.74,250.36,20970,249.996,6008,1.490000000000009,62.485023433244145,0.03874992280734091,0.2110072194738027,-0.17225729666646178,67.73402606872652,48.08525506638705,0.728223697445185,199.0599876314198,73.61176815350707,0.39650000000139585,248.62126963591354,16.87792792642504,32.16642873212444,16.003064638992402,247.37162187674699,248.61049999999858,249.84937812325018,0.9966418339141769,1.2060823688651652,248.67536364472272,0.880803327836626,247.13,248.86,250.59,9142415.0,0.24150327386092785,248.5174831719472
2023-09-06 13:10:00+00:00,250.4,250.79,250.06,250.67,12996,250.366,4100,0.30999999999997385,64.17658772454035,0.19015877846356943,0.28993286010402497,-0.09977408164045554,84.23175353635351,65.92096035145175,0.7232691766785759,243.35789238669332,74.71294522684332,0.633000000001374,248.81638681344558,18.235234030796246,31.880602272479212,15.043966769128435,247.23953538025543,248.74099999999856,250.2424646197417,1.2072514139149884,1.1423727787643219,248.78480071770116,0.8700316615625805,247.41,249.1,250.79,9155411.0,0.24603154105126765,248.5555561364778
2023-09-06 13:15:00+00:00,250.66,251.07,250.57,250.98,11037,250.814,3717,0.3100000000000023,65.835573445672,0.3313462433969505,0.34489626002992485,-0.013550016632974324,95.58599444868419,82.51725801792143,0.8843154594420755,231.07374914196023,74.84637630682542,0.8630000000013922,249.02244521216505,19.725106912297203,32.90170968785839,14.407072506750268,247.1120444830579,248.87949999999856,250.64695551693922,1.4203303341100153,1.0942158034158764,248.91893484882507,0.8436008285938248,247.41,249.24,251.07,9166448.0,0.2696151337128612,248.5926286675729
2023-09-06 13:20:00+00:00,251.0,251.08,250.69,250.73,7482,250.834,2542,-0.25,63.29006672145503,0.41824415759376166,0.34543533938138876,0.07280881821237288,94.81796766914097,91.54523855139291,0.6099273704907482,179.0895447723877,69.5636594512518,0.4910000000013781,249.18506947767315,21.116929378986036,31.859897244551156,13.912324606959208,247.06586722336115,248.99399999999855,250.92213277663595,1.5487383444078242,0.9501764663295046,249.0112303895177,0.8112007694085526,247.41,249.245,251.08,9158966.0,0.19633225866242282,248.61666389014732
2023-09-06 13:25:00+00:00,250.72,250.83,250.22,250.57,10229,250.512,3306,-0.1599999999999966,61.6472394009567,0.46879672105174564,0.31679032227149817,0.15200639878024744,91.36924703324773,93.92440305035767,0.485242220083415,127.52919412649251,62.83714646722619,0.15500000000133696,249.31696762265665,21.527037537030346,30.117765947817922,17.364711520967088,247.11164780822568,249.11499999999856,251.11835219177144,1.6083754023426031,0.8631413402936965,249.15204308385347,0.7968292858793713,247.41,249.245,251.08,9148737.0,0.21886360930749985,248.6444617623579
2023-09-06 13:30:00+00:00,250.57,251.27,250.47,251.18,10436,250.854,3399,0.6100000000000136,65.34098603056603,0.5517219861991691,0.31977246993513736,0.23194951626403176,91.41171709185642,92.53297726474841,0.7702800288855061,138.6574437981486,63.465794934375,0.5830000000013342,249.49439927764172,22.336832245572353,31.90163353582714,16.119793319795022,247.11690521768446,249.2639999999986,251.41109478231272,1.7227475947703155,0.9461843081599693,249.78108244033905,0.797055765459417,247.41,249.34,251.27,9159173.0,0.2523522640319824,248.67830295798228
2023-09-06 13:35:00+00:00,251.2,251.45,250.91,251.34,9908,251.239,3142,0.1599999999999966,66.25890526976416,0.6231680260018493,0.312974807790254,0.3101932182115953,93.68305457982895,92.1546729016444,1.098105466393151,133.3851837448967,62.95412386236266,0.5520000000012999,249.67017077500918,23.256201166249852,31.972550559887857,15.321324414017615,247.093390938341,249.39949999999857,251.70560906165613,1.8493293383968923,0.9207303184973089,250.2571818320332,0.7786946393551724,247.41,249.43,251.45,9169081.0,0.25929098664085687,248.71307238995965
2023-09-06 13:40:00+00:00,251.35,251.35,250.65,251.05,7473,250.989,2396,-0.28999999999999204,63.00199873375926,0.6489087349526415,0.27097241339283695,0.3779363215598045,95.01487713538184,93.36988293568909,1.4343434343434325,101.86521472929215,63.354203194449376,0.10300000000131604,249.80158308215115,23.6124329838831,29.904665249809952,16.73267340504751,247.11607345599091,249.51199999999858,251.90792654400624,1.920490031748115,0.8209614259352084,250.4367703085388,0.773073593686945,247.41,249.43,251.45,9161608.0,0.23817746342753915,248.7364759372199
2023-09-06 13:45:00+00:00,251.07,251.73,250.84,251.72,10428,251.268,3294,0.6699999999999875,67.03373630578935,0.7151282791738822,0.26975356609126216,0.44537471308262006,95.71491871409364,94.80428347643483,1.569624339264819,111.80414703206303,69.46197430684944,0.609500000001276,249.98428945527962,24.327602036630932,30.94533188325373,15.371417623652658,247.13476756059507,249.67049999999858,252.2062324394021,2.031263156362912,0.9041238673595077,250.738109019908,0.7814254798521622,247.41,249.57,251.73,9172036.0,0.33705731698060687,248.77412800886518
2023-09-06 13:50:00+00:00,251.7,251.99,251.18,251.23,10652,251.588,3492,-0.4900000000000091,61.735234846798114,0.7197717593566324,0.2195176370192099,0.5002541223374225,90.99287984353965,93.9075585643384,1.2901665121154648,100.97454545454751,77.62140257850452,0.02650000000122077,250.1029285547768,25.239956890686376,31.030510213358937,14.23627491357543,247.1937955844145,249.78849999999858,252.38320441558267,2.0775211153308537,0.7777773050648079,250.80339762055368,0.7834665170055793,247.41,249.7,251.99,9161384.0,0.27050211070584723,248.81203354646803
2023-09-06 13:55:00+00:00,251.25,251.3,250.71,250.93,9603,251.002,2997,-0.29999999999998295,58.67722381606648,0.6912756625270902,0.15281723215173415,0.538458430375356,85.88051146384437,90.86277000715926,0.9819308624089418,66.02608628540915,75.9451183480087,-0.3534999999987747,250.18169726384568,25.1811882104615,29.33140199453985,17.818675465239874,247.2991834866027,249.8959999999986,252.4928165133945,2.0783177909177595,0.6990899231169073,250.80668741683516,0.7696474800766097,247.41,249.7,251.99,9151781.0,0.26447767935344296,248.8392036837652
2023-09-06 14:00:00+00:00,250.96,251.44,250.15,250.56,12153,250.733,3562,-0.37000000000000455,55.0550580575109,0.6315562058939577,0.07447822041488128,0.5570779854790764,74.38809266964553,83.7538279923432,0.6790693936593373,46.341855134254175,68.81812877056623,-0.7619999999988067,250.21772609586037,24.18362736059593,25.98159137969797,20.741445642336064,247.37134047477514,249.96349999999862,252.5556595252221,2.074030428621374,0.6150585051184221,250.8049935434365,0.806815517213994,247.41,249.7,251.99,9139628.0,0.2105050497573728,248.86851620464938
2023-09-06 14:05:00+00:00,250.56,250.95,250.29,250.83,9555,250.582,2778,0.27000000000001023,57.134530051084056,0.5991086976384565,0.03362456972750416,0.5654841279109524,69.48184582334441,76.5834833189448,0.18772966927624868,40.98456844452406,62.73989551084455,-0.5149999999987926,250.27603789625462,23.25732085714933,24.443474696058516,19.513546892061406,247.43411621384612,250.0369999999986,252.6398837861511,2.081998893085826,0.6523310422501786,250.8051952709359,0.7963286945558513,247.41,249.7,251.99,9149183.0,0.23514778126727062,248.89060416886116
2023-09-06 14:10:00+00:00,250.87,251.08,250.64,250.86,6490,250.875,1930,0.030000000000001137,57.37053672833764,0.5692525735335607,0.0030147564980866903,0.566237817035474,66.30480064629926,70.0582463797631,0.07579686440339906,46.9593029338363,62.18851540941138,-0.5199999999988165,250.33165333470657,22.57331841730674,24.65148195529452,18.717981341666576,247.51620704317608,250.1169999999986,252.7177929568211,2.07966108407068,0.6428410512363826,250.80561855255672,0.770876644944721,247.41,249.7,251.99,9155673.0,0.22222503313188147,248.90669264713347
2023-09-06 14:15:00+00:00,250.85,251.06,250.55,251.05,6910,250.817,2231,0.18999999999999773,58.9134222356806,0.5545305096504194,-0.00936584590804368,0.5638963555584631,61.639492196846874,65.80871288883023,0.02789066857917799,44.93730291813216,58.28444027646914,-0.3609999999988247,250.40006730282977,21.773436804573976,23.457693844160016,18.666120176791278,247.7043449930587,250.2389999999986,252.77365500693853,2.025787352842625,0.6599823245729444,250.81111923442074,0.7522425988772402,247.41,249.7,251.99,9162583.0,0.29094097207932734,248.9237657977612
2023-09-06 14:20:00+00:00,251.05,251.1,250.75,251.02,6469,250.965,2013,-0.030000000000001137,58.55307113655685,0.5342835307146174,-0.023690259875076558,0.557973790589694,54.60290490466188,60.84906591593605,0.11566226618275888,46.35426313514975,56.17852426644274,-0.43199999999879424,250.45910851208407,21.091567902895232,23.042042849550434,18.02113618303546,248.19641035697262,250.41499999999866,252.6335896430247,1.771930310106062,0.6363478825169685,250.8131633629904,0.7235109846717227,247.49,249.74,251.99,9156114.0,0.3713089301940958,248.94004517084213
2023-09-06 14:25:00+00:00,251.06,251.81,251.03,251.47,9457,251.511,2821,0.44999999999998863,62.28006343939757,0.5482292477225883,-0.007795634293684572,0.5560248820162729,56.77235863933279,57.671585246947224,0.35918106716685827,85.68773234201042,55.64199806850335,-0.033499999998809926,250.55538389188558,21.4319564212643,28.220410430755184,16.62478502962165,248.67976135963534,250.59699999999867,252.514238640362,1.530136945265384,0.7276711885579052,250.8184659400517,0.7282602000523133,247.79,249.89,251.99,9165571.0,0.3580528566404335,248.96893438674755
2023-09-06 14:30:00+00:00,251.5,251.85,251.43,251.85,7950,251.674,2621,0.37999999999999545,65.13144815338649,0.5832211428402445,0.02175700865917729,0.5614641341810672,70.47101449275287,60.61542601224922,0.26674098256229684,120.87473562392871,61.667116122080316,0.34950000000119985,250.67868066408695,21.797460690152633,27.426209103866352,15.918591085841154,249.19866554680428,250.7879999999987,252.37733445319313,1.2674724892693696,0.8341021135818085,250.86659343424185,0.7062416143342901,247.87,249.93,251.99,9173521.0,0.3869225270471983,248.9953409619229
2023-09-06 14:35:00+00:00,251.86,251.95,251.52,251.67,7714,251.735,2276,-0.18000000000000682,62.713111254737306,0.5896310761336849,0.02253355356209419,0.5670975225715907,82.24637681159302,69.82991664789294,0.13129625208880835,132.8864353312334,69.06050494174744,0.1465000000011969,250.773092029412,22.26546244133316,27.239626686938937,15.206397374747349,249.71238102877018,250.9469999999987,252.1816189712272,0.9839679065527942,0.792802887712744,250.87119838370978,0.686510070453268,248.32,250.155,251.99,9165807.0,0.340889139948297,249.02051266413187
2023-09-06 14:40:00+00:00,251.68,252.18,251.53,252.14,8900,251.868,2926,0.46999999999999886,66.23813857288515,0.625426538672599,0.04666321288080666,0.5787633257917923,91.00985221674743,81.24241450703114,0.43417645887271483,164.89002833626057,68.68523923068659,0.5565000000012219,250.90327374089657,22.992985065164383,27.792571515830844,14.174069509536416,250.19441102830368,251.11049999999872,252.02658897169377,0.7296301601845013,1.0618995707897083,250.96351833991267,0.6839022082780349,248.74,250.46,252.18,9174707.0,0.34035160768515665,249.05148332883923
2023-09-06 14:45:00+00:00,252.16,252.29,251.78,252.22,7433,252.055,2367,0.0800000000000125,66.81324463634604,0.6527258151498359,0.05916999148643476,0.5935558236634011,92.45574142167804,88.57065681667287,0.19863340219290482,163.40933767644256,68.05239458718944,0.559000000001248,251.02867624176355,23.80671531132571,27.45491562001674,13.405110455967707,250.23490772046404,251.20349999999877,252.1720922795335,0.7711614523959556,1.0247305917457397,251.14645357371447,0.6714806219724603,250.06,251.175,252.29,9182140.0,0.30894563580054274,249.07813526266295
2023-09-06 14:50:00+00:00,252.2,252.44,252.16,252.27,7433,252.304,2285,0.05000000000001137,67.18942841146966,0.6706642703368573,0.06168675733876494,0.6089775129980923,95.77831594227855,93.08130319356805,0.41396330056124864,166.53541240091045,74.21215772797287,0.5720000000012817,251.14689755207178,24.751468740356295,28.26659530259202,12.988490679046166,250.24276420068207,251.28349999999878,252.3242357993155,0.8283359626212718,0.973943531417346,251.4837762623319,0.6435177204029989,250.15,251.29500000000002,252.44,9189573.0,0.26056700291092333,249.10600212363047
2023-09-06 14:55:00+00:00,252.28,252.3,251.67,251.75,7513,251.877,2645,-0.5200000000000102,59.6202756736434,0.6355942364197062,0.02129337873729109,0.6143008576824152,86.39146226992604,91.54183987796091,0.3267843621727051,93.42240236183108,67.21151529584111,0.011500000001262833,251.20433588044588,24.411837416509076,26.28699450114442,17.52589333730348,250.27209333560953,251.3219999999988,252.3719066643881,0.8355071695985932,0.703827642264826,251.5073039232495,0.6425521689456436,250.15,251.29500000000002,252.44,9182060.0,0.19310897830717116,249.13034933153747
2023-09-06 15:00:00+00:00,251.74,251.84,251.02,251.19,8637,251.436,2788,-0.5600000000000023,52.730885888320934,0.5562021102861081,-0.046478997917045684,0.6026811082031538,69.28675400291095,83.81884407170521,0.25143678160919336,6.250817313981763,59.21040270985323,-0.5954999999987365,251.20297055849866,22.803757524678637,23.937172549615322,23.04511103699525,250.32834863205275,251.3449999999988,252.36165136794486,0.808968841986957,0.4237693446909166,251.50170789739465,0.6552270140209543,250.15,251.29500000000002,252.44,9173423.0,0.19692085001711562,249.15231292797577
2023-09-06 15:05:00+00:00,251.17,251.43,250.96,251.27,7437,251.211,2257,0.0800000000000125,53.55653969968168,0.49404358285624994,-0.08691002027752304,0.580953603133773,54.73071324599678,70.13630983961129,0.17541761352311003,-21.1798152096664,60.329373954247956,-0.16199999999869874,251.20935431483213,21.20302779431346,22.685444444937886,22.50759118520562,250.42622853683767,251.37999999999883,252.33377146316,0.758828437553636,0.44233419417150616,251.4988102761457,0.6419965130194575,250.15,251.29500000000002,252.44,9180860.0,0.2051162063479116,249.16978135763424
2023-09-06 15:10:00+00:00,251.29,252.08,251.11,251.8,10282,251.739,3114,0.5300000000000011,58.703010216777706,0.4819929578572726,-0.07916851622120036,0.5611614740784729,54.85190074811273,59.62312266567351,0.3747109941800275,48.95385497277452,70.48366588673125,0.5360000000013372,251.2656062848481,20.762498618719384,27.300657851923976,20.164045705996006,250.44502070213574,251.41099999999884,252.37697929786194,0.7684463272196561,0.7013500707839728,251.51169633793862,0.6654253335180675,250.15,251.29500000000002,252.44,9191142.0,0.1835942999097329,249.19857019074504
2023-09-06 15:15:00+00:00,251.82,252.21,251.77,252.16,7525,252.045,2462,0.3599999999999852,61.7994711783868,0.4957767364722372,-0.05230779008498865,0.5480845265572258,68.10868008931712,59.23043136114223,0.4421429994025061,102.07180822214957,78.59582150550325,1.0770000000013624,251.3507866386721,20.53968808589753,27.40931055064751,19.188065124121454,250.43338132553654,251.4519999999988,252.47061867446106,0.810189359768278,0.8475294620800826,251.53608340880768,0.6493235239810626,250.15,251.29500000000002,252.44,9198667.0,0.18583453034104946,249.2224337408961
2023-09-06 15:20:00+00:00,252.17,252.3,251.98,252.08,7530,252.145,2312,-0.07999999999998408,60.710089035180026,0.49454434950138193,-0.04283214164467508,0.537376491146057,78.79004142570038,67.25020742104344,0.42227710939366503,101.82592577986972,78.8026315055414,1.2680000000013933,251.42023553022713,20.464382655937936,27.43545085926636,18.487227708399324,250.46738658732102,251.5034999999988,252.5396134126766,0.8239355815547676,0.7782031353649129,251.54291955881854,0.625800415125274,250.15,251.29500000000002,252.44,9191137.0,0.16289167708094218,249.24652592164816
2023-09-06 15:25:00+00:00,252.09,252.25,251.42,251.66,8255,251.784,2867,-0.4200000000000159,55.20784008112525,0.4544386976068324,-0.0663502348313797,0.5207889324382121,73.32790666123975,73.40887605875244,0.07555573229411916,43.60250031891768,71.72378559168398,1.2170000000013772,251.44307024163408,19.281928053424362,24.895529549990755,23.02194746767725,250.4665662477811,251.5004999999988,252.5344337522165,0.8222120848409534,0.5771326014162355,251.54343619285837,0.6403860997591838,250.15,251.29500000000002,252.44,9182882.0,0.08355348720710934,249.26938026687444
2023-09-06 15:30:00+00:00,251.65,251.83,251.28,251.69,6929,251.597,2568,0.030000000000001137,55.51795365263895,0.420231264383375,-0.08044613444386972,0.5006773988272447,61.37428637428607,71.1640781537421,-0.06352987889616246,15.414404495237802,65.71488995442672,1.548500000001411,251.46658736147845,17.93228393682403,23.352711354955943,23.17269969119611,250.49420363645936,251.5234999999988,252.55279636353822,0.8184494598233844,0.5808804955983063,251.5474024498837,0.6339299497763857,250.15,251.29500000000002,252.44,9189811.0,0.16303889604150099,249.2869178059629
2023-09-06 15:35:00+00:00,251.68,252.17,251.64,252.13,7125,251.962,2585,0.4399999999999977,59.90275030796208,0.4237413236597547,-0.06154886013399202,0.4852901837937467,60.741510741510126,65.14790125901202,0.18277903603927115,67.34821289215365,64.99823077118351,2.3970000000014124,251.5297695175281,17.2585970490196,25.817976742890608,21.77247101373949,250.5596977710412,251.58349999999876,252.60730222895634,0.8138866252815333,0.766897250535228,251.55133597585115,0.6265063819352154,250.15,251.29500000000002,252.44,9196936.0,0.2180490654586451,249.30759604946576
2023-09-06 15:40:00+00:00,252.13,252.24,251.93,252.11,6522,252.1,2222,-0.01999999999998181,59.61508804555724,0.42006696755257167,-0.05217857299294004,0.4722455405455117,68.69369369369342,63.60316360316324,-0.011898151820410874,80.56872037915166,64.54406633953708,2.7020000000014193,251.5850295634778,16.74896872188773,25.699275111547013,20.974150618508343,250.72822135312344,251.66099999999875,252.59377864687406,0.7412977353466057,0.7406787513336405,251.5565069867018,0.6038987832255572,250.29,251.365,252.44,9190414.0,0.26102836255584394,249.327038830103
2023-09-06 15:45:00+00:00,252.13,252.22,251.46,251.57,10367,251.769,3617,-0.5400000000000205,52.31082881871399,0.3693241874964883,-0.08233708243921872,0.45166126993570704,65.9909909909906,65.14206514206474,-0.2577115216874204,15.670076055605044,56.122401695038974,2.403500000001401,251.5835981764799,15.723740028853685,23.430994371933046,24.58125603239706,250.84468645612685,251.69799999999873,252.5513135438706,0.6780455497237814,0.4249982606522684,251.55664174619915,0.6150488701380168,250.55,251.495,252.44,9180047.0,0.1739643007266519,249.3536243659801
2023-09-06 15:50:00+00:00,251.61,251.99,251.23,251.67,11315,251.664,3998,0.09999999999999432,53.44831548014143,0.33333683346398857,-0.09465954917737479,0.42799638264136336,55.63063063062998,63.43843843843803,-0.23784040908551018,-17.95338950883768,47.152188806747894,2.788000000001432,251.59182692157705,15.16582985332645,21.397155011506285,25.074452158275296,250.97607557479827,251.73849999999874,252.5009244251992,0.6057273124297382,0.4550775147446654,251.56014046928306,0.6254025222710169,250.55,251.495,252.44,9191362.0,0.17982196073519532,249.3805629196099
2023-09-06 15:55:00+00:00,251.69,252.06,251.53,251.99,13426,251.828,5086,0.3200000000000216,56.9841332784216,0.3268699682423346,-0.08090113151922301,0.4077710997615576,52.92792792792716,58.1831831831826,0.09533267130090728,26.850032743948013,49.78263996027551,3.439500000001459,251.62974816714114,14.507559916806278,20.89595691884647,23.539913772660196,251.08528645817083,251.78549999999873,252.48571354182664,0.5561984640322102,0.6460268816477241,251.58041460121729,0.6185880563945158,250.75,251.595,252.44,9204788.0,0.1921200360415994,249.4148965454173
2023-09-07 09:30:00+00:00,245.07,245.1,243.26,243.95,36955,244.154,12666,-8.04000000000002,18.651779057354446,-0.32328919930444044,-0.5848482392527985,0.26155903994835805,41.73343697679926,50.09733184511882,-2.882280345555166,-643.802144099315,35.27082827671423,-4.2484999999985575,250.89834357979436,18.587256671066367,10.019164165110409,60.59630046901362,247.94599024611176,251.4319999999987,254.91800975388566,2.7729244916215636,-0.5731467391415345,249.50746023591097,1.197974623794909,243.26,247.85,252.44,9167833.0,0.0984763719369831,244.10333333333335
2023-09-07 09:35:00+00:00,244.0,248.37,243.6,248.11,35729,246.132,12905,4.160000000000025,40.83031106836786,-0.4971371032308127,-0.6069569145433367,0.10981981131252389,43.625926811767364,46.095763905497954,-1.2576113344211381,-258.64190410273756,49.638043076439914,0.33750000000142677,250.63278704838538,19.565907201807768,23.743756897486726,46.38822730995369,247.48958401812166,251.26399999999867,255.0384159818757,3.004342828162437,0.08218701712494077,249.4290569459742,1.4531192935238448,243.26,247.85,252.44,9203562.0,0.22308647667697182,245.376489873975
2023-09-07 09:40:00+00:00,248.09,248.7,247.3,248.23,23660,248.052,7535,0.11999999999997613,41.327239514306655,-0.6181046962987011,-0.58233960608898,-0.03576509020972113,38.75368731563383,41.37101703473351,-1.4177918983320215,-137.88651678317345,58.03168376787977,0.7855000000013774,250.4039501866344,20.24500670304587,23.731866650707694,43.18754937747827,247.0970842953798,251.08299999999863,255.06891570461747,3.174978556587945,0.142114859994076,249.36678513270078,1.4493250582721402,243.26,247.85,252.44,9227222.0,0.20779404896547934,246.03959481995076
2023-09-07 09:45:00+00:00,248.21,248.28,246.11,246.25,20003,247.195,6900,-1.9799999999999898,35.960732202838095,-0.8637846658384944,-0.6624156605030187,-0.2013690053354758,47.23451327433592,43.204709133912395,-2.34375,-149.61126557511906,54.546946789574555,-0.9214999999986162,250.0083358831454,21.31251589679217,21.280883960487422,44.390859367225154,246.31795683105153,250.81199999999862,255.3060431689457,3.58359501853748,-0.0075607674978624894,249.13729357878006,1.5008018398241294,243.26,247.85,252.44,9207219.0,0.1380506374371626,246.1840817840884
2023-09-07 09:50:00+00:00,246.27,246.96,244.56,244.76,24463,245.73,7770,-1.490000000000009,32.53672316826706,-1.1652856714227937,-0.7711333328698543,-0.3941523385529394,34.8820058997046,40.29006882989148,-2.9038400507775397,-159.07446427861396,46.38606691699286,-2.101499999998623,249.5084943704649,22.803353911447946,18.94984181830967,46.60268044839926,245.28311589235255,250.44299999999862,255.60288410764468,4.120605573041445,-0.050690662952816705,248.72477617070942,1.565030279836692,243.26,247.85,252.44,9182756.0,0.025072891976047857,246.05249563241244
2023-09-07 09:55:00+00:00,244.8,246.49,244.7,246.19,20973,245.509,6155,1.4300000000000068,38.58099014898287,-1.274150725126475,-0.7039987092588285,-0.5701520158676465,27.359882005899337,36.49213372664665,-2.173567511722163,-121.4856896438573,49.40845932114911,-0.3144999999986453,249.19244728756348,24.187703496485447,17.417444544979414,42.83410965325905,244.73346421938757,250.1414999999986,255.5495357806096,4.323981251100714,0.13466402957562007,248.5520488632801,1.581099545562644,243.26,247.85,252.44,9203729.0,0.054181363536395126,246.01889871000046
2023-09-07 10:00:00+00:00,246.18,246.5,243.76,244.1,23460,244.974,8293,-2.0900000000000034,33.81281242354694,-1.5116472689099965,-0.75319620243388,-0.7584510664761165,19.449380005971523,27.23042263719185,-3.0156144463427292,-125.00657497469837,43.247555757852126,-2.091499999998689,248.70745230779553,25.76451236093745,15.368711157132749,41.8310545549876,243.81918532549494,249.73299999999858,255.64681467450222,4.7361099049814595,0.023742261971425534,248.14475254243348,1.6638781494510273,243.26,247.78,252.3,9180269.0,-0.002554794803558106,245.86284334630727
2023-09-07 10:05:00+00:00,244.14,245.58,244.11,245.25,20682,244.91,5945,1.1500000000000057,38.32923566849581,-1.5887554183824193,-0.6642434815250422,-0.9245119368573771,21.30519200379037,22.704818005220442,-2.7287510411295735,-103.58551704705543,49.087233596731906,-0.6604999999986774,248.37817113562454,27.228692020785736,14.38449293411194,39.15217759775566,243.26336787070431,249.4079999999986,255.55263212929287,4.927373724414866,0.1616559044946319,247.96846639895494,1.6507439959188124,243.26,247.78,252.3,9200951.0,0.05217104145806449,245.77417530654364
2023-09-07 10:10:00+00:00,245.28,247.36,244.81,246.36,21912,246.344,6951,1.1100000000000136,42.41382818187007,-1.5425153028023146,-0.49440269275594995,-1.0481126100463647,22.008409905256162,20.920993971672715,-2.2807504660663946,-67.31066621886555,54.36246458157768,0.7565000000012958,248.18596436080315,27.18678104199467,20.270435204805842,34.99393449077383,242.94185776093437,249.1664999999986,255.39114223906282,4.996371694480806,0.27456535715533015,247.89713815377075,1.714976567638898,243.26,247.78,252.3,9222863.0,0.0801770557848311,245.81288451831793
2023-09-07 10:15:00+00:00,246.39,246.74,245.38,245.58,16968,246.123,4965,-0.7800000000000011,40.38944110213872,-1.5509309922731518,-0.40225470578142963,-1.1486762864917222,27.50556792873029,23.60638994592564,-2.381047024684968,-66.2572348463696,49.99284196787703,-0.13349999999869056,247.9377772788219,27.147863704545824,19.105009422039092,32.98199774230534,242.54874933352386,248.88199999999856,255.21525066647325,5.089360151778541,0.23931238680652533,247.76675228681813,1.6896210985218347,243.26,247.78,252.3,9205895.0,0.0349332678361326,245.81892269357243
2023-09-07 10:20:00+00:00,245.54,246.55,244.76,245.17,20399,245.701,6147,-0.410000000000025,39.32689047919218,-1.5725566066189742,-0.3391042561018016,-1.2334523505171726,27.22443724148876,25.579471691825102,-2.5827472483808123,-68.49544667299791,45.50005403487336,-0.45999999999870056,247.67417944274362,27.381084246572563,17.665402605355126,33.10669632275429,242.16901592460965,248.55049999999855,254.93198407538745,5.13495975698213,0.23513214480657074,247.73275420970873,1.696791020055991,243.26,247.78,252.3,9185496.0,-0.010835814420616775,245.7938789636154
2023-09-07 10:25:00+00:00,245.2,245.55,244.85,245.12,13260,245.257,3769,-0.04999999999998295,39.19148248360626,-1.5755674827404107,-0.2736921057785904,-1.3018753769618203,22.762839077217976,25.83094808247904,-2.7262986626453434,-69.69301160277145,45.109371753380145,-0.38849999999871443,247.43092425772042,27.59764617845454,17.12204959045143,32.08839950482518,241.8758667665679,248.19849999999855,254.5211332334292,5.094819858645953,0.2565492187874266,247.58943586543836,1.6255916614805643,243.26,247.78,252.3,9172236.0,-0.035936295010977094,245.76432959616565
2023-09-07 10:30:00+00:00,245.15,245.4,243.52,243.56,19320,244.207,6117,-1.5600000000000023,35.127588962682594,-1.6844156907245633,-0.3060322510101945,-1.3783834397143688,15.287472943722646,21.75824975414316,-0.1598688255790015,-86.3439590712318,44.007217926681285,-1.9524999999987358,247.06226480460418,28.362341761369095,15.723279998844792,35.246387722652955,241.4054194284684,247.7724999999986,254.13958057152877,5.139457019265833,0.1691968985884682,247.23189230349502,1.6437636856605238,243.26,247.755,252.25,9152916.0,-0.07809682509130844,245.66024190912427
2023-09-07 10:35:00+00:00,243.56,245.14,243.51,245.1,15926,244.617,5305,1.539999999999992,41.568916377168286,-1.6276510024987658,-0.19941405022751768,-1.4282369522712481,19.456327985739495,19.16888000222674,-1.2131715771230622,-71.50825940717982,44.38057749509584,-0.5259999999987031,246.87538244226093,29.07645863985,14.608926038764052,32.791855398362614,241.23843047055416,247.4444999999986,253.65056952944306,5.016130509624973,0.3111123321391074,247.1990273247876,1.6427805652562004,243.26,247.75,252.24,9168842.0,-0.02605358489281689,245.6055708881876
2023-09-07 10:40:00+00:00,245.1,246.72,244.96,246.23,18196,245.919,6042,1.1299999999999955,45.8199736293549,-1.4744860644016455,-0.03699928970431787,-1.4374867746973277,29.880366054286196,21.541388994582814,-0.8057043870603908,-33.02242127898474,53.33575805004599,0.5620000000012908,246.81391744775988,28.405299245089058,20.331691522923776,30.295173549460753,241.263257367517,247.17149999999862,253.07974263248022,4.78068275062589,0.4203231774180562,247.1791570136743,1.651153382023614,243.26,247.75,252.24,9187038.0,-0.013033672126038313,245.62554989464888
2023-09-07 10:45:00+00:00,246.23,246.52,245.8,245.93,12290,246.146,4033,-0.29999999999998295,44.886301636283214,-1.3616134084634268,0.06069869298712072,-1.4223121014505475,44.286712758320824,31.20780226611554,-0.1299492385786749,-25.30413625304003,49.286025377706345,0.11050000000130922,246.7297348336875,27.782079807096753,19.67183928592351,29.311962781464192,241.39214437028073,246.8614999999986,252.3308556297165,4.431112692516178,0.4148437162380447,247.17116512676898,1.5846424261647842,243.26,247.75,252.24,9174748.0,-0.04888961192740338,245.6418956931516
2023-09-07 10:50:00+00:00,245.91,246.09,244.64,244.97,11525,245.37,4054,-0.960000000000008,41.94110670411969,-1.3342446505806151,0.070453960695946,-1.4046986112765611,43.21485844007362,39.127312417560255,0.08579833306097129,-49.22755636070787,42.423178843841384,-0.9319999999986806,246.56214104000298,27.79489361912116,18.378246895223445,32.645136578402436,241.5436271933014,246.50449999999864,251.46537280669588,4.024975452129487,0.3453397154300096,247.13797798405633,1.575025110010158,243.26,247.74,252.22,9163223.0,-0.06702152815274226,245.62865868662988
2023-09-07 10:55:00+00:00,244.97,245.73,244.81,245.31,11047,245.209,3747,0.3400000000000034,43.35861768510815,-1.2704743171900361,0.10737943526922011,-1.3778537524592562,41.329781410487925,42.94378420296082,-0.3574474998984556,-44.11799549816353,48.372074281856804,-0.6099999999987062,246.44288951238366,27.80679215885811,17.58798145109388,31.241394235409615,241.79014895694624,246.19149999999868,250.59285104305113,3.575550774947524,0.39986029387611177,247.12929190410696,1.5282376021522885,243.26,247.66,252.06,9174270.0,-0.04563706534196044,245.61825753609912
2023-09-07 11:00:00+00:00,245.34,246.34,245.31,246.05,11918,245.997,4173,0.7400000000000091,46.424539512601456,-1.1470021264459547,0.18468130081064116,-1.3316834272565958,47.77841306143165,44.107684303997765,0.7988529291274249,-1.8111521422016472,55.93984455813088,0.04900000000131399,246.40547146358523,27.27710979060719,19.6401514666587,29.70153208870778,242.29701705356658,245.91049999999868,249.52398294643078,2.9388602328344007,0.5193027062904882,247.12085444740927,1.4926492019985536,243.26,247.66,252.06,9186188.0,-0.03684408423728213,245.62712453061377
2023-09-07 11:05:00+00:00,246.05,246.18,245.43,245.85,8309,245.86,2871,-0.20000000000001705,45.7044790646792,-1.05314782171547,0.2228284844329007,-1.2759763061483707,57.83549783549743,48.98123076913904,0.24464831804280607,18.400063176184595,49.761567931560506,-0.24499999999872557,246.35256941943425,26.78526187723134,18.909289489181273,28.596259529414457,243.30373240216133,245.60349999999872,247.9032675978361,1.872748228618403,0.5535923717320558,247.1112346693246,1.4396028304272284,243.26,245.98,248.7,9177879.0,-0.06028356178351489,245.63126567526712
2023-09-07 11:10:00+00:00,245.82,246.78,245.67,246.15,11144,246.247,3974,0.30000000000001137,47.03161087631529,-0.9436819382745796,0.26583549429903286,-1.2095174325736124,65.10822510822469,56.90737866838462,-0.08524111056990025,48.464821699025464,57.86764873277414,-0.08949999999870784,246.33327709377383,25.78488884879242,20.877057954027187,26.995144301834426,243.53325895734508,245.7134999999987,247.89374104265232,1.774620476818434,0.6001036104407127,247.09035117458302,1.4160597711109986,243.51,246.105,248.7,9189023.0,-0.04318195971681008,245.6471846767084
2023-09-07 11:15:00+00:00,246.14,246.94,246.1,246.44,10732,246.504,3471,0.28999999999999204,48.34597486366233,-0.8240299562251892,0.3083899810787387,-1.1324199373039279,68.48484848484793,63.80952380952338,0.3501913836631676,80.91597724020578,55.820626706020725,-0.0024999999986903276,246.34344118008107,24.71232234579153,20.797222820634982,25.81709952606784,243.71102110378297,245.6299999999987,247.5489788962144,1.5624955389942023,0.7110497415054049,247.07099680222697,1.3749126446030702,243.51,246.105,248.7,9199755.0,-0.1471646378045514,245.66939429143505
2023-09-07 11:20:00+00:00,246.43,246.7,245.67,245.8,8742,246.164,3122,-0.6399999999999864,45.65357045136572,-0.7719490021269451,0.2883767481415862,-1.0603257502685313,70.47972435727507,68.02426598344927,0.2569645552066069,53.387086922000634,48.12877897191702,-0.8119999999986476,246.2916848772162,24.029165761772173,19.66406088745381,26.685090702816314,243.9994569243865,245.50849999999872,247.01754307561094,1.2293204313595936,0.5965843867256836,246.97560344777216,1.3502760271314223,243.51,245.89499999999998,248.28,9191013.0,-0.19853804644393455,245.6775011633578
2023-09-07 11:25:00+00:00,245.82,246.4,245.8,246.33,7800,246.102,2573,0.5300000000000011,48.225034003520534,-0.6800684939060488,0.30420580508998596,-0.9842742989960348,75.02782931354346,71.33080071855552,0.4936357702349792,76.7975445536109,54.90396989957645,-0.43949999999867373,246.29533393652895,23.394806076611335,19.014137781165473,25.80311331572299,243.9952145937553,245.51249999999874,247.02978540624218,1.2360147904839494,0.7693955918370272,246.9495425123124,1.2966848823363202,243.51,245.435,247.36,9198813.0,-0.1306586680549176,245.68665342463285
2023-09-07 11:30:00+00:00,246.37,247.38,245.8,247.03,13858,246.754,4823,0.6999999999999886,51.489780394127074,-0.5444918165944728,0.3518259859212496,-0.8963178025157224,79.9785547293853,75.16203613340132,1.4247002791919927,131.55770782889383,64.94196553223584,0.07150000000132195,246.36530213305,21.861345696677517,22.700096348718038,23.591846163169034,244.01418859538245,245.6259999999987,247.23781140461494,1.3124110677340803,0.9355348262148507,246.95162443097078,1.3169216764551535,243.51,245.445,247.38,9212671.0,-0.04113749810156904,245.7197789519454
2023-09-07 11:35:00+00:00,247.05,247.4,246.83,247.03,8289,247.104,2736,0.0,51.489780394127074,-0.432065738169797,0.3714016514767403,-0.8034673896465373,87.88674922275352,80.96437775522746,0.7874337005304044,151.837096060203,71.75145725745473,-0.17399999999867077,246.42860669180715,20.419091463175274,22.08172064623259,22.831678489190402,243.95875923168293,245.6679999999987,247.37724076831446,1.3915046064735945,0.8984225116931231,246.95493247870218,1.2635701281369278,243.51,245.45499999999998,247.4,9212671.0,-0.10040360438281432,245.7450942890339
2023-09-07 11:40:00+00:00,247.0,247.17,246.52,247.13,8070,246.895,2829,0.09999999999999432,51.991337698837356,-0.3310815942396914,0.37790863632547667,-0.7089902305651681,91.5012100640123,86.4555046720504,0.365511919749828,127.32589048378006,76.78631215067908,-0.2669999999986601,246.49540605449218,19.363077061169985,21.241197549169208,23.777978525655872,244.1565330718751,245.8194999999987,247.4824669281223,1.3529983814332205,0.8940246729620734,246.98339689098395,1.21974369041286,243.51,245.45499999999998,247.4,9220741.0,-0.014713952223886767,245.76625814805874
2023-09-07 11:45:00+00:00,247.12,247.57,246.9,246.9,10548,247.28,3257,-0.22999999999998977,50.69311611065244,-0.2665375316820473,0.35396215910649664,-0.620499690788544,86.89355454755461,88.76050461144018,0.3944211767576089,136.7780864816331,75.98941157911632,-0.6879999999986524,246.5339388112072,17.982131022391865,22.8003985738685,22.81400649959868,244.19704721352826,245.90199999999868,247.6069527864691,1.3866928991796925,0.7926767262767965,246.97479304538598,1.1804762839547978,243.51,245.54,247.57,9210193.0,-0.09960563559917623,245.79696407809894
2023-09-07 11:50:00+00:00,246.92,247.49,246.68,246.72,9550,247.076,2935,-0.18000000000000682,49.64827241002824,-0.22729033131145115,0.3145674875816742,-0.5418578188931253,80.39399761940255,86.26292074365654,0.7143731885536964,107.40610740611342,67.89533387731245,-1.0779999999986387,246.55165892442557,16.91740621139811,21.657287425054257,23.03192015168764,244.18868835733502,245.9199999999987,247.6513116426624,1.4080283365840054,0.7310387050740508,246.96542142353178,1.154013692243741,243.51,245.54,247.57,9200643.0,-0.15835820280731566,245.82037835345687
2023-09-07 11:55:00+00:00,246.75,247.28,246.66,247.2,8550,246.977,2566,0.47999999999998977,52.46208938864185,-0.15566029875543563,0.3089580161101518,-0.4646183148655874,78.49829351535821,81.92861522743851,0.7704537116301813,102.78750031475985,67.04671724961754,-0.7999999999986471,246.61340569352788,15.9493244250799,20.797771024444287,22.24587159336889,244.19109502900338,246.0009999999987,247.81090497099402,1.4714614745430536,0.831232860071633,246.9865532401609,1.115869857083474,243.51,245.54,247.57,9209193.0,-0.08741951326582263,245.84202865571703
2023-09-07 12:00:00+00:00,247.19,247.66,246.9,247.05,9917,247.242,3412,-0.14999999999997726,51.49365567574144,-0.10973180830549722,0.28390920524807217,-0.3936410135535694,78.98608865736567,79.29279326404219,0.4064214590530302,106.19325551233005,74.96537261156043,-1.1284999999986667,246.65498610366808,14.993330749584926,22.251540581226642,21.138409183098755,244.2722603027419,246.09499999999872,247.91773969725554,1.4813301345064556,0.7619682891195444,246.98987287180202,1.090450581577511,243.51,245.58499999999998,247.66,9199276.0,-0.0693599361251641,245.8693459262032
2023-09-07 12:05:00+00:00,247.05,248.1,246.83,248.01,10950,247.612,3590,0.9599999999999795,56.968541203149194,0.00408375325275756,0.3181798134450616,-0.314096060192304,87.58089947611118,81.6884272162784,0.878584502745583,132.11020624669655,74.96690253247617,-0.42499999999867555,246.7840350461759,14.570237343935986,23.270619217694726,19.400352260239707,244.29471749185316,246.2394999999987,248.18428250814426,1.5795861412531789,0.9551922882342097,247.08331112703914,1.1032755400362588,243.51,245.805,248.1,9210226.0,-0.015236885730687945,245.90787280879746
2023-09-07 12:10:00+00:00,248.01,248.06,247.46,247.62,6722,247.688,2490,-0.38999999999998636,54.287788777077374,0.06209783990664164,0.30095512007915654,-0.2388572801725149,85.79771889552306,84.12156900966669,0.5971968312004972,127.0477120990154,74.00308112930739,-1.0129999999986694,246.8636507560639,14.177364895833398,22.3362176857849,18.62135627813992,244.84170176036992,246.4424999999987,248.04329823962746,1.299125142480523,0.8677852620185228,247.15252508738968,1.0673272871765256,243.51,245.805,248.1,9203504.0,0.05561873905342583,245.93158268977425
2023-09-07 12:15:00+00:00,247.6,248.49,247.57,248.49,8772,247.976,2940,0.8700000000000045,58.930583389687506,0.17624451361089655,0.33208143502672915,-0.1558369214158326,92.9322218194995,88.7702800637113,0.8318454796299335,157.92783846409057,80.2979032978671,-0.29599999999868487,247.01854116024828,14.269427665702766,23.85364203121072,17.463441251686444,244.90155444281203,246.61199999999866,248.3224455571853,1.3871551726490523,1.048979764983083,247.35064058914983,1.0568039095210606,244.64,246.565,248.49,9212276.0,0.02674671353243649,245.96952137021367
2023-09-07 12:20:00+00:00,248.48,249.42,247.89,249.38,11716,248.466,4087,0.8899999999999864,63.06351521161305,0.3346643347340432,0.39240100491990065,-0.05773667018585743,93.65193508114838,90.79395859872369,1.4564686737184696,194.09206777628515,80.40029899389046,0.42400000000128557,247.2434420021294,15.204926417624593,27.554340179595606,15.71348865836392,244.6887359566515,246.7694999999987,248.85026404334587,1.6864029333829331,1.1272936156187057,247.67124358973842,1.0906036302695565,244.64,247.02999999999997,249.42,9223992.0,0.04277363825076816,246.03394160538238
2023-09-07 12:25:00+00:00,249.35,250.39,249.34,249.71,16749,249.943,5998,0.3300000000000125,64.49041641229891,0.48129337595889865,0.43122403691580485,0.0500693390430938,94.84218455743866,93.80878048602888,1.3721430601225881,228.2834272161331,81.26907826079317,0.5810000000012963,247.4783522876409,16.78195880753334,32.024305102835775,14.63000240573591,244.5553664198355,246.95849999999868,249.36163358016185,1.94618414038244,1.0724817011242678,248.0255334794516,1.087703370964587,244.64,247.515,250.39,9240741.0,0.05602970406733915,246.14922219348853
2023-09-07 12:30:00+00:00,249.71,249.95,249.51,249.88,8161,249.721,2718,0.1699999999999875,65.23548151943733,0.6042501076768758,0.4433446149070256,0.16090549276985022,91.138480853735,93.21086683077407,1.1537060276079814,191.08759040016605,81.53347699580796,0.5550000000012574,247.7070806411989,18.246346026734315,31.057874701548183,14.188497771976918,244.66428032961838,247.20399999999867,249.74371967037897,2.054756128849296,1.0268297976368046,248.35363828590732,1.0414388444671163,244.81,247.6,250.39,9248902.0,0.11572852932304273,246.20239398371214
2023-09-07 12:35:00+00:00,249.87,249.99,249.01,249.17,9864,249.504,2969,-0.710000000000008,59.60997424699849,0.6370595116419224,0.38092321509765775,0.2561362965442647,82.63419617690118,89.538287196025,0.866291543537212,136.61046013147643,74.81694880387283,-0.3649999999987301,247.84640629441805,18.86614835799322,28.96149508274016,16.674619794428423,244.87573761695933,247.39699999999866,249.91826238303798,2.038231977784162,0.8516095769976979,248.4430606735306,1.0370503555766093,245.31,247.85,250.39,9239038.0,0.07846177638070378,246.25783559531132
2023-09-07 12:40:00+00:00,249.16,249.9,248.91,249.87,9125,249.426,2954,0.700000000000017,62.99786198829981,0.7113454035046516,0.3641672855683095,0.34717811793634207,82.9575585617535,85.57674519746327,1.1087281997329335,126.33786067473122,73.97105424507383,0.15650000000124464,248.03912950447346,19.296681653331685,26.980250996984886,16.22492183201516,244.92884524630776,247.58799999999866,250.24715475368956,2.148048171713422,0.9290837148221511,248.6716317427773,1.0336896158925664,245.43,247.91,250.39,9248163.0,0.09660348067753814,246.310125471291
2023-09-07 12:45:00+00:00,249.86,250.74,249.51,250.05,12411,250.169,4116,0.18000000000000682,63.83784089900948,0.7757990748671659,0.3428967655446591,0.43290230932250684,81.21102529863253,82.26759334576245,1.2758201701093652,136.6876065822342,74.75505923824844,0.12650000000127193,248.2306409802379,20.37453263449843,30.44455509444029,14.864361328605545,245.0588643691578,247.79799999999864,250.5371356308395,2.2107810642869303,0.9110785852743742,248.876246064194,1.0477117861859557,245.67,248.20499999999998,250.74,9260574.0,0.08218941778714996,246.3900285278271
2023-09-07 12:50:00+00:00,250.05,250.37,249.66,250.19,8143,249.969,2776,0.13999999999998636,64.51261099087603,0.8286240416056501,0.3165773858265146,0.5120466557791354,85.57740147873416,83.24866177970677,1.4064526588845716,116.04297550760285,74.66232350435892,0.11050000000125237,248.41724660116762,21.375394259867544,28.9361634572112,14.127898658966645,245.18205748742957,247.99999999999864,250.8179425125677,2.272534284329901,0.8885813834443314,249.10643849299097,1.0235895157441024,245.67,248.20499999999998,250.74,9268717.0,0.11121634860324414,246.44028447451555
2023-09-07 12:55:00+00:00,250.21,250.37,249.85,250.01,7439,250.089,2566,-0.18000000000000682,62.887821229054616,0.8462091404280727,0.26732998771914984,0.5788791527089229,84.09224669330553,83.62689115689078,1.1367313915857657,102.12728781723801,74.11184490557918,-0.27349999999873376,248.56893740105642,22.30476576913887,27.84791792530719,13.59656966597322,245.32636904156678,248.17849999999868,251.03063095843058,2.2984512827919543,0.8210757196451229,249.20401346019383,0.9876188360480959,245.67,248.20499999999998,250.74,9261278.0,0.108909371625448,246.48505266885894
2023-09-07 13:00:00+00:00,249.99,251.2,249.91,250.93,12730,250.688,4351,0.9200000000000159,67.4062449732922,0.9237335438880336,0.2758835129432886,0.647850030944745,87.56010480550474,85.74325099251485,1.5705322809147937,117.78141535650133,81.42755320242942,0.4665000000012469,248.7938005057177,23.800153090421844,31.179791120847046,12.355185338002581,245.5619911235605,248.43499999999867,251.30800887643684,2.3128857660460023,0.9342137646115672,249.56305213097232,1.0092174906160885,245.8,248.5,251.2,9274008.0,0.17663530895642718,246.5716064294131
2023-09-07 13:05:00+00:00,250.94,250.94,249.93,250.29,8863,250.421,3001,-0.6400000000000148,61.77196109210826,0.9228910275801638,0.22003279730833503,0.7028582302718288,85.11230264879163,85.58821804920068,0.9193177694447829,92.75806314356056,75.19583181371632,-0.33349999999873603,248.93629569564936,25.188727031613176,28.95105978609154,11.472036743363436,245.82241927636053,248.63299999999867,251.4435807236368,2.2608267797421537,0.7947789376880847,249.623153482391,1.00927338414351,245.8,248.5,251.2,9265145.0,0.13316519207796823,246.62563442200351
2023-09-07 13:10:00+00:00,250.22,250.6,249.95,250.09,7793,250.262,2648,-0.19999999999998863,60.08184492673037,0.895759243833794,0.15432081084957217,0.7414384329842219,82.60953571440557,85.09398105623403,0.9974961634762858,76.60927704719242,69.23351700914984,-0.6679999999987274,249.0461722960637,26.478117119862272,27.584507004747913,10.93053174025985,246.0081634310044,248.7859999999987,251.563836568993,2.233113253152764,0.734715032294613,249.63617969024855,0.9836109995618311,246.52,248.86,251.2,9257352.0,0.07478573394573393,246.66975923497253
2023-09-07 13:15:00+00:00,250.09,250.56,249.58,250.43,7517,250.167,2880,0.3400000000000034,61.98600011429757,0.8914165728776879,0.11998251191477283,0.7714340609629151,77.72916947099189,81.8170026113964,0.780715521751385,69.55256848853492,62.94262699648622,-0.4594999999987124,249.1779654107243,26.96044892306675,25.620903547114818,12.840039094610052,246.21289664721465,248.9559999999987,251.69910335278277,2.20368527192281,0.7686737994223383,249.65864742261977,0.9833530710216996,246.52,248.86,251.2,9264869.0,0.11638182030812091,246.71103140190803
2023-09-07 13:20:00+00:00,250.46,250.76,250.35,250.59,6196,250.571,2257,0.1599999999999966,62.88327856097759,0.8906191346883929,0.09534805898038223,0.7952710757080107,79.06896644215992,79.80255720918585,0.4852033041944148,83.5065640391797,62.81932737257387,-0.4524999999987074,249.31244489541723,27.5947470970006,26.340603765243152,12.441025932960985,246.43232871783346,249.1289999999987,251.82567128216397,2.164879465791031,0.7708895239964513,249.68463453359524,0.942399280234435,246.66,248.93,251.2,9271065.0,0.08612448111381536,246.74793518458443
2023-09-07 13:25:00+00:00,250.62,250.92,250.3,250.82,8101,250.695,3016,0.22999999999998977,64.19173562079335,0.8981924337174405,0.08233708640754389,0.8158553473098966,83.70899815153973,80.16904468823056,0.44451563814023043,84.9832394443346,62.657914282969365,-0.3069999999987374,249.45602157204416,28.333039512460925,26.314873874074976,11.841746791477526,246.73722489307673,249.32499999999874,251.91277510692075,2.075824812531453,0.78885817704991,249.81111731536836,0.9193707602176879,246.66,248.93,251.2,9279166.0,0.17196273671211204,246.79653355648892
2023-09-07 13:30:00+00:00,250.89,251.77,250.72,250.92,11848,251.232,4255,0.09999999999999432,64.7731957766586,0.9018673268744521,0.06880958365164447,0.8330577432228077,80.6649833428187,81.14764931217282,0.41619977589242296,109.26977167754453,62.72360989174387,-0.24699999999873512,249.59544808899233,29.71512146573398,30.727285594066927,10.885431887633063,247.1534500836584,249.53499999999872,251.91654991633902,1.908790282998631,0.7907770251839987,249.89143498172245,0.9287014202021396,246.66,249.215,251.77,9291014.0,0.1765415188824026,246.87359377286907
2023-09-07 13:35:00+00:00,250.9,250.91,250.3,250.77,7994,250.632,2730,-0.14999999999997726,63.11756731623399,0.8825030143692913,0.039556216917186915,0.8429467974521044,74.61144092563984,79.66180747333279,0.6421318778344176,75.51039433205742,53.80482731487841,-0.40949999999872944,249.70731017575497,30.18465078156778,29.22640012416352,13.662608539175059,247.53200257759656,249.71349999999876,251.89499742240096,1.7472002293846454,0.7421501829779525,249.92878969156249,0.906651318759128,246.83,249.3,251.77,9283020.0,0.16648571920710506,246.918416850662
2023-09-07 13:40:00+00:00,250.77,251.31,250.52,251.25,7132,250.891,2406,0.47999999999998977,66.10335508228428,0.8955651283396548,0.04209466471004031,0.8534704636296145,72.37762237762176,75.88468221536014,0.5522871893384629,102.51100181206102,59.94504099076858,0.05250000000128807,249.85423301615927,30.954335167829324,30.571065816719024,12.804381771476606,248.01670923958073,249.92349999999874,251.83029076041674,1.5258995335916907,0.8478357530195044,250.0128553294872,0.8983190817049039,246.83,249.3,251.77,9290152.0,0.23297342915515415,246.96135227862763
2023-09-07 13:45:00+00:00,251.22,251.4,250.96,251.13,6628,251.164,2316,-0.12000000000000455,64.6933403708989,0.8860204583353664,0.026039995764601476,0.8599804625707649,74.82517482517427,73.93807937614532,0.431913617276547,113.21622442861876,66.95778476614926,-0.07999999999873353,249.9757346336679,31.74266155669782,30.203743273990398,12.339465189293527,248.31957414814696,250.07949999999875,251.83942585185054,1.40749309867606,0.7984500735914289,250.09215868272165,0.8655820044402678,247.46,249.615,251.77,9283524.0,0.17915467604691115,247.00177136410716
2023-09-07 13:50:00+00:00,251.11,251.93,251.1,251.7,9294,251.562,3204,0.5699999999999932,68.16677459127717,0.9139154267555512,0.043147971347828995,0.8707674554077222,83.31214240305066,76.83831320194894,0.6035413086054486,151.77383592017102,67.02357111628662,0.42150000000128784,250.1399503828424,32.88768905896733,32.5154122480436,11.491817755943309,248.78475018630414,250.28349999999872,251.7822498136933,1.1976417252392546,0.9725605257989763,250.16968488515144,0.8630404326945352,247.57,249.75,251.93,9292818.0,0.21572375700250507,247.06265702765927
2023-09-07 13:55:00+00:00,251.69,252.18,251.65,252.09,10354,251.953,3817,0.3900000000000148,70.31838857333234,0.9564665794864027,0.06855929926294446,0.8879072802234582,88.21890230981062,82.11873984601188,0.8319667213311455,178.43564561929313,66.4812429033494,0.7255000000012899,250.32566939400024,34.13071523560825,33.17644587241324,10.973442495100816,249.00541529603132,250.46349999999876,251.9215847039662,1.1643091340394518,1.0577522333152327,250.5761816532711,0.8392518303592114,247.89,250.035,252.18,9303172.0,0.20362255517239244,247.13440157077002
2023-09-07 14:00:00+00:00,252.07,252.59,251.92,252.58,10974,252.222,4020,0.4900000000000091,72.80542499726667,1.0179927922585534,0.10406840962807618,0.9139243826304773,95.56736779781123,89.03280417022421,0.6575538994938901,195.1223936367891,73.88207362017883,1.1450000000012892,250.5403675469526,35.56347428118265,34.79745946831999,10.338551938791012,248.9849851224334,250.62349999999873,252.26201487756407,1.3075508701820462,1.0970345545194056,251.2031272274064,0.827162413904983,248.91,250.75,252.59,9314146.0,0.20198952411031115,247.21413563975761
2023-09-07 14:05:00+00:00,252.59,252.81,252.24,252.4,12903,252.524,4482,-0.18000000000000682,70.46951002246969,1.0402370581939238,0.10105014045075722,0.9391869177431665,94.50424572427568,92.76350527729922,0.8430220943705269,174.56424343503107,75.01443237669196,0.9060000000012849,250.7174753996238,37.03578324239141,34.98870090631701,9.818114189223209,249.00395781008993,250.75799999999873,252.51204218990753,1.3989920081583125,0.9680617175139464,251.47640928703626,0.8087936700546265,248.91,250.86,252.81,9301243.0,0.20233063731985698,247.30694327125997
2023-09-07 14:10:00+00:00,252.41,252.65,252.12,252.51,8659,252.396,2951,0.10999999999998522,71.08016233163326,1.0545852772806938,0.09231868763002182,0.962266589650672,92.56211664592361,94.21124338933687,0.9676516454076411,142.13364316142594,67.2104950500065,0.9895000000012146,250.88819202823106,38.12583900569906,33.30964639465938,10.433489412730351,249.02745300703637,250.88949999999872,252.75154699296107,1.4843562548152536,0.9351393939374223,251.70911363051454,0.7888798364792962,248.91,250.86,252.81,9309902.0,0.19373868177900436,247.3667513004233
2023-09-07 14:15:00+00:00,252.46,252.67,252.17,252.23,7051,252.438,2486,-0.28000000000000114,67.26708188210758,1.0314725112970393,0.05536473731709379,0.9761077739799455,86.68730650154737,91.25122295724891,0.7187637263905922,119.64768466032233,68.17061793840023,0.6620000000012283,251.01598326363762,39.15315725776243,31.94709627176357,9.94845618885166,249.27003420230488,251.0424999999987,252.81496579769254,1.4120842468457215,0.8349853073459437,251.7767503986842,0.7682455624450607,248.91,250.86,252.81,9302851.0,0.20383682399236236,247.41377073856094
2023-09-07 14:20:00+00:00,252.22,252.25,251.53,251.56,9779,251.753,3314,-0.6699999999999875,59.097528238023955,0.9481622529189906,-0.022356416848763994,0.9705186697677546,78.0185758513925,85.75599966628785,0.3870864759168313,61.65998408192281,67.05495675268581,-0.06849999999872125,251.06779438138642,38.66191859450017,29.798829140113128,15.256767638666831,249.42650477683895,251.12699999999873,252.8274952231585,1.3542910345441037,0.6273158530832836,251.76999475867902,0.764799450841842,249.51,251.16,252.81,9293072.0,0.1066504233565654,247.4700950228851
2023-09-07 14:25:00+00:00,251.57,251.72,250.75,250.85,10908,251.26,3930,-0.710000000000008,51.90366764437972,0.8154472384869678,-0.1240571450246295,0.9395043835115973,55.08533461612709,73.26373898968902,0.011960768678731526,-3.770088501232584,65.26507126097854,-0.770999999998736,251.04705205934962,36.80458839610107,27.1500183216022,21.048433700900805,249.5334015168926,251.16699999999872,252.80059848310484,1.3008066211772413,0.4029749343926952,251.76460239166616,0.7794566329245675,249.58,251.195,252.81,9282164.0,0.06791019472645064,247.5216804838327
2023-09-07 14:30:00+00:00,250.86,251.3,250.26,250.44,9657,250.748,3599,-0.4099999999999966,48.251007404314564,0.669468839846644,-0.21602843493196267,0.8854972747786066,30.09049457484765,54.39813501412244,-0.19129603060735745,-50.418503293549925,58.84860507051963,-1.2079999999987194,250.9892375775068,34.34618157710658,24.62283849364822,23.474799375760593,249.57238488152737,251.17949999999874,252.7866151184701,1.2796546839780938,0.2699293624024495,251.7174745994288,0.798066873429957,249.58,251.195,252.81,9272507.0,0.010539370438221786,247.56068644247745
2023-09-07 14:35:00+00:00,250.46,250.74,250.35,250.37,6587,250.522,2363,-0.06999999999999318,47.634649358772144,0.5418849794891685,-0.2748898362315505,0.816774815720719,11.094966539072148,32.09026524334899,-0.15950871316345872,-71.8099238379602,53.31443826410383,-1.283499999998753,250.9302625701252,32.06337524518312,23.73077871138722,22.624331854513454,249.6357589830269,251.1974999999987,252.75924101697052,1.2434367515375881,0.23507131111814653,251.67261339974294,0.7689192396135326,249.58,251.195,252.81,9265920.0,-0.006266235340935922,247.58523186218636
2023-09-07 14:40:00+00:00,250.38,251.3,250.21,251.18,8837,250.887,3183,0.8100000000000023,54.825663302878944,0.5003661717505281,-0.2531269151761527,0.7534930869266808,16.226747109099943,19.137402741006607,-0.027860696517412187,-31.775286267687214,52.204235895848996,-0.42699999999874194,250.95404708725613,30.695416967129418,26.448944578278596,20.39984757796001,249.65302857956723,251.20999999999873,252.76697142043022,1.2395775808538694,0.4903659117935485,251.66288691310928,0.7918535796411377,249.58,251.195,252.81,9274757.0,-0.009283706541103805,247.62208480049168
2023-09-07 14:45:00+00:00,251.17,251.71,251.12,251.66,7229,251.409,2672,0.47999999999998977,58.46560868540702,0.5004256110236724,-0.20245398072240672,0.7028795917460792,32.46354952237276,19.928421056848308,0.2110460717556606,24.558643593772466,58.24499321021772,0.08100000000123941,251.02128069799363,29.912577074343506,28.782176612409398,19.294022208631247,249.7696557389459,251.2784999999987,252.78734426105152,1.2009338332191752,0.6264212648875701,251.66284106706027,0.777435466809628,249.58,251.195,252.81,9281986.0,0.03935599551486659,247.65704051803718
2023-09-07 14:50:00+00:00,251.65,252.14,251.42,251.81,9188,251.83,3067,0.15000000000000568,59.5621520780264,0.5067351362544912,-0.15691556439327037,0.6636507006477615,51.53846153846104,33.409586056644606,0.04370282081844756,48.44166126825519,58.922828851209765,0.25850000000119167,251.09639682199423,29.651774423373908,30.839766916388285,18.01092154608258,249.94287452046746,251.3644999999987,252.78612547952997,1.131126694128459,0.6566868371507312,251.66784083373273,0.7733329334660831,249.58,251.195,252.81,9291174.0,0.06846081827459256,247.703894415867
2023-09-07 14:55:00+00:00,251.83,252.19,251.53,251.84,8059,251.887,2774,0.030000000000001137,59.790795196824845,0.508296899483696,-0.12428304093125242,0.6325799404149485,59.99999999999948,48.00067035361112,-0.09917093101670105,48.82816206471171,59.38285650370916,0.33300000000122054,251.1672161722805,29.462683779892615,29.406575850899618,16.901349611894002,250.06689912505047,251.43499999999872,252.80310087494698,1.0882342354471424,0.6480154012826717,251.67198563190948,0.7652377239327912,250.21,251.51,252.81,9299233.0,0.03436288119400416,247.74474864227818
2023-09-07 15:00:00+00:00,251.83,252.07,251.38,251.77,9079,251.735,3001,-0.06999999999999318,58.953190919749865,0.49814390031019684,-0.10754883208380128,0.6056927323939981,61.41025641025607,57.649572649572214,-0.32069047430517417,30.989512634105257,52.29274803418754,0.3000000000012051,251.22462415587282,29.00103006134891,27.499228145347224,17.215134195290897,250.1758892292232,251.49399999999872,252.81211077077424,1.048224427442027,0.6046952980434653,251.67536199534723,0.7598636007947345,250.21,251.51,252.81,9290154.0,0.03451430355539106,247.78857727963472
2023-09-07 15:05:00+00:00,251.76,251.94,251.07,251.35,8789,251.435,3037,-0.4200000000000159,54.05974819881788,0.451008144259049,-0.12374767050795932,0.5747558147670083,55.51282051282005,58.97435897435855,-0.4160063391442148,-8.910569105694808,44.8239617083513,-0.31949999999878287,251.23656471245636,27.99617876057787,25.27334206119283,18.705876206307583,250.23679481424458,251.52049999999878,252.80420518575298,1.0207559111517408,0.4335906710158649,251.661923563442,0.7677304864522537,250.21,251.51,252.81,9281365.0,-0.013251822137883505,247.82708719713312
2023-09-07 15:10:00+00:00,251.38,251.92,251.28,251.87,7640,251.527,2546,0.5200000000000102,58.63750443113788,0.4504202083869586,-0.09946848510403972,0.5498886934909983,55.89743589743546,57.60683760683721,-0.25345530870064525,18.77526475795246,43.331300983678325,-0.010499999998756948,251.29689188269862,27.063102552719048,23.750349309639862,17.578644445479313,250.306578577972,251.56799999999876,252.82942142202552,1.0028472794844838,0.6197062277236469,251.66469354131377,0.7586068802770918,250.21,251.51,252.81,9289005.0,0.06440397093175322,247.8620533049933
2023-09-07 15:15:00+00:00,251.86,252.15,251.58,251.98,8042,251.876,2645,0.10999999999998522,59.55560790010408,0.45360150981611014,-0.0770297469399106,0.5306312567560207,59.88117573483371,57.097144048363084,-0.09911588629425427,41.981528127615384,41.00875238922949,-0.1719999999987749,251.36194979863208,26.52124175564347,24.65740463692867,16.618144682891415,250.41066133909052,251.62849999999872,252.84633866090692,0.9679656008029344,0.6443130405053556,251.69051223897048,0.745134960257299,250.21,251.51,252.81,9297047.0,0.058279739234276845,247.90019532249394
2023-09-07 15:20:00+00:00,251.96,251.99,250.91,251.1,7482,251.382,2658,-0.8799999999999955,49.99498834808042,0.3807253042712375,-0.11992476198782653,0.500650066259064,57.32541171565512,57.70134111597478,-0.18285896008904956,-43.866855876719875,41.42951124844529,-1.2894999999987817,251.33700219876235,24.793254434969448,22.184050475367982,21.174058335269933,250.39213222681173,251.62099999999873,252.84986777318574,0.9767609008683786,0.28801624903566747,251.67205773181814,0.7690538916674928,250.21,251.51,252.81,9289565.0,-0.003358299712674976,247.93007891246683
2023-09-07 15:25:00+00:00,251.12,251.77,250.93,251.67,7322,251.316,2536,0.5699999999999932,55.03065322916421,0.3647598975990718,-0.10871213492799381,0.4734720325270656,59.89956958393039,59.03538567813976,0.3268885788319631,-28.671057729567636,47.51869789595518,-0.9359999999987849,251.36871627507068,23.188694780057855,20.464626484856634,19.532916023654003,250.43991721970986,251.64799999999872,252.85608278028758,0.9601370011197135,0.5091053363065112,251.6719204662154,0.7741214708341008,250.21,251.51,252.81,9296887.0,0.03649572604762043,247.9598657525861
2023-09-07 15:30:00+00:00,251.68,252.05,251.53,251.81,7799,251.778,2733,0.14000000000001478,56.19741160115041,0.35926267131634404,-0.09136748896857727,0.4506301602849213,62.85185668255904,60.02561266071487,0.5470372145024882,22.198242639129887,55.02469748915514,-0.8999999999987551,251.4107432964925,22.15248125025271,22.10475162869279,18.573210784403056,250.44352024647137,251.65349999999876,252.86347975352615,0.9616236241716473,0.5646705035952082,251.67625048299578,0.7559699372030942,250.21,251.51,252.81,9304686.0,0.016711991138688626,247.9940761793919
2023-09-07 15:35:00+00:00,251.82,251.96,251.0,251.16,7885,251.585,2691,-0.6500000000000057,49.74418821409354,0.29900971429921697,-0.12129635678856349,0.42030607108778045,66.78550207961905,63.178976115369515,0.3155330111435095,-38.353073886074874,56.48310593861501,-1.6564999999987151,251.38686298254083,20.858757913800083,20.13762794055187,21.833406537537037,250.39621347712432,251.60699999999875,252.81778652287318,0.9624426370287272,0.3154092436800642,251.66470202129645,0.7705435131171595,250.21,251.51,252.81,9296801.0,-0.05261003826480593,248.02426705764782
2023-09-07 15:40:00+00:00,251.18,252.07,251.13,252.02,9241,251.738,3299,0.8600000000000136,56.8107173636194,0.3169994520858097,-0.0826452952015766,0.3996447472873863,73.40067340067317,67.67934405428377,0.33442153037661626,24.423337856167027,64.84251678334391,-0.8919999999987169,251.44716174610838,19.467965058177437,19.41395150175385,19.960331869334833,250.43548086855827,251.57899999999876,252.72251913143924,0.9090735963180475,0.6928258075777568,251.6678594582006,0.7826475478945051,250.21,251.51,252.81,9306042.0,-0.06701537017180752,248.0627698818242
2023-09-07 15:45:00+00:00,252.02,252.34,251.39,251.85,10792,251.887,3712,-0.17000000000001592,55.15960672095919,0.31392019306292696,-0.06857964337956746,0.3824998364424944,72.12974818608578,70.77197455545935,0.0754986887069764,52.94931825544161,71.70051493130524,-1.1614999999987106,251.48552729409806,18.435547520276113,20.183137447392564,18.25576493676903,250.46315676192384,251.5514999999988,252.63984323807378,0.8653045106667817,0.63713504598474,251.66865016640764,0.7946012944734703,250.21,251.44,252.67,9295250.0,-0.0365672532485148,248.10817177949457
2023-09-07 15:50:00+00:00,251.88,252.23,251.27,251.62,11777,251.747,4142,-0.22999999999998977,52.91872529991425,0.28958265174227904,-0.07433374776017232,0.36391639950245136,72.68659874293654,72.73900677656519,-0.07545371510265797,35.24370993202565,62.60954494385036,-1.5529999999986899,251.49833421846967,17.256831551748665,18.466917224830926,17.766338542753456,250.51012287419917,251.50699999999878,252.5038771257984,0.7927231653986717,0.5566769951264466,251.6683038826896,0.8064154877253638,250.21,251.44,252.67,9283473.0,-0.077920478231921,248.15451975263275
2023-09-07 15:55:00+00:00,251.62,251.65,251.2,251.49,11616,251.506,4672,-0.12999999999999545,51.6417030315384,0.25684431991848555,-0.08565766366717265,0.3425019835856582,55.73503179136963,66.85045957346402,-0.13897712833544906,-6.941072809333743,54.61677790943173,-1.8344999999986555,251.49754048337732,16.030560694263436,17.70685066435034,17.675346516277813,250.52989362095948,251.4699999999988,252.41010637903813,0.7476886937124312,0.5106370940816515,251.66703661419328,0.7809572386021247,250.21,251.275,252.34,9271857.0,-0.026880568287170357,248.19581771044818
2023-09-08 09:30:00+00:00,251.22,255.89,250.31,255.55,42036,253.702,13882,4.060000000000002,73.30670262976355,0.5521422728210155,0.16771223138828584,0.38443004143272963,61.3722000818776,63.264610205394625,1.5013702982881183,375.3623188405759,64.16303167663116,2.0860000000012917,251.88348900876997,18.75527928625343,38.37724181197541,11.406235822321973,249.656477644448,251.66949999999878,253.68252235554957,1.5997348550784247,1.4638492064683208,252.13892268566394,1.1237460072734005,250.21,253.05,255.89,9313893.0,0.19574940888952988,253.91666666666666
2023-09-08 09:35:00+00:00,255.54,256.34,254.87,255.07,32438,255.761,11606,-0.4800000000000182,69.35085638708489,0.7389182499062485,0.2835905667788151,0.45532768312743344,71.13496357598434,62.74739848307723,1.4800079570320257,406.04872584709744,69.03668509744271,1.4395000000012885,252.18696624602998,21.47609739527955,37.667324541529865,10.363417146319096,249.42030915292756,251.88049999999876,254.34069084706996,1.9534587608578,1.1482220685842834,252.38927864580023,1.1484784353252984,250.21,253.27499999999998,256.34,9281455.0,0.11295327820993313,254.5743643866763
2023-09-08 09:40:00+00:00,255.08,256.28,254.87,255.87,26515,255.504,8975,0.8000000000000114,72.05729167977131,0.9406496479085433,0.38825757182488796,0.5523920760836554,88.3503628809358,73.61917551293261,1.5881208559971327,272.46507661826655,76.31857024731164,2.106000000001302,252.5377313654557,24.002571353660947,34.417005469254775,9.469156329693133,249.23208493205647,252.15199999999876,255.07191506794106,2.315995961120525,1.1366623537823246,253.00197517715605,1.1671585470877748,250.21,253.27499999999998,256.34,9307970.0,0.17538439449056686,254.86290236230346
2023-09-08 09:45:00+00:00,255.86,256.52,254.8,255.12,23912,255.424,8053,-0.75,66.15902555413409,1.0281525990737919,0.38060841839210924,0.6475441806816826,82.86666506437211,80.78399717376412,1.2461306452893117,187.67837811239565,70.84789545003066,1.2440000000013072,252.78366171160278,26.455813469087584,32.333472522001074,8.505035689925455,249.3191614186744,252.38949999999878,255.45983858132314,2.4330160972024424,0.9446578003823035,253.21309209602924,1.2066472222957887,250.21,253.365,256.52,9284058.0,0.12968382460504504,254.98104424037172
2023-09-08 09:50:00+00:00,255.16,256.47,255.06,255.51,24904,255.881,7942,0.38999999999998636,67.64226925528826,1.1161033146696298,0.37484730719035775,0.741256007479272,84.4657549611042,85.2275943021374,1.7562724014337006,155.3370033607592,73.05001777494218,1.5290000000012753,253.04331297716442,28.733824004840887,29.66681993919822,7.803596171669637,249.30533097630772,252.60599999999877,255.90666902368983,2.6132942397972125,0.9399108149222648,253.45721839076208,1.2211724207032344,250.31,253.415,256.52,9308962.0,0.0658576756786249,255.09724059054548
2023-09-08 09:55:00+00:00,255.51,255.58,252.94,253.74,28887,253.888,9993,-1.7699999999999818,55.708345568527854,1.031094863188656,0.23187108456750727,0.7992237786211488,72.14170692431547,79.82470898326397,0.8225056621766758,66.30153231595301,63.84109198508314,-0.2604999999986717,253.1096641221964,27.877272325908045,25.436769536128168,18.14094480553876,249.4040417419446,252.70999999999876,256.0159582580529,2.6164047786428313,0.6557793413591855,253.47161992725944,1.3225172477958616,250.31,253.415,256.52,9280075.0,0.00386152344781072,254.93387318216074
2023-09-08 10:00:00+00:00,253.76,254.74,253.72,253.94,19493,254.299,6928,0.19999999999998863,56.63924619754456,0.968696847205706,0.13557845486764575,0.8331183923380603,65.80783682232936,74.13843290258306,0.8458758587824189,60.28031278577317,68.29146428891659,-0.050499999998663725,253.18874372960627,27.081902909756124,24.012188314147025,17.12496479745395,249.49617305764937,252.8164999999987,256.136826942348,2.626669495344918,0.6691851464492166,253.48911383774822,1.3009088729533007,250.31,253.415,256.52,9299568.0,-0.034039054694151125,254.85513400778734
2023-09-08 10:05:00+00:00,253.97,255.26,252.96,253.75,23077,254.357,8170,-0.18999999999999773,55.44699511719786,0.893613537279407,0.04839611595307736,0.8452174213263296,56.36070853462138,64.77008409375544,1.0312151616499454,47.95459850606886,61.85370627618186,-0.27099999999865076,253.242196707739,25.52212025096283,21.137497290887854,19.030697301223718,249.59964977635298,252.91199999999873,256.2243502236445,2.6193697599526855,0.6264962856311319,253.49869479397694,1.3722725248852066,250.31,253.415,256.52,9276491.0,-0.05297422131317474,254.76490298077994
2023-09-08 10:10:00+00:00,253.78,254.4,253.63,253.76,14198,254.008,4578,0.009999999999990905,55.50008851130887,0.8254016729521823,-0.015852598699317877,0.8412542716515001,56.46806226516342,59.5455358740381,0.6904213951273608,40.402938792130044,57.76638720367424,-0.28499999999866077,253.29151130700194,24.073750639226198,20.262899077038988,18.243271352025662,249.72287551488097,253.0114999999987,256.30012448511644,2.5995849873367445,0.6138013785685368,253.51035945257496,1.3292530588219782,250.31,253.415,256.52,9290689.0,-0.08387752219314139,254.71455917494833
2023-09-08 10:15:00+00:00,253.77,254.9,253.6,254.58,16877,254.51,5600,0.8200000000000216,59.73716563609368,0.8279661476479419,-0.010630499202846644,0.8385966468507885,59.903381642511874,57.57738414743227,1.0839785586658879,53.15918486810865,61.70002173520972,0.6750000000013472,253.4142245158589,23.201874799184395,21.536196291424453,16.966851389904864,249.90946755736215,253.1729999999987,256.4365324426352,2.5781046498927993,0.715563967071314,253.58322106991216,1.327163554620409,250.31,253.415,256.52,9307566.0,-0.047676169530193914,254.6908452717332
2023-09-08 10:20:00+00:00,254.57,255.48,254.4,254.9,19129,254.98,5582,0.3199999999999932,61.28631242904062,0.8460669053423544,0.005976206793252725,0.8400906985491017,66.07622114868477,60.81588835212006,1.30355297671092,70.94503113999498,62.956280813193224,1.1225000000013097,253.55572694291996,22.89777413516361,23.43117631868171,15.967338306804145,250.0357648321498,253.32449999999866,256.61323516784756,2.596460403829003,0.7395297765845705,253.60645158525782,1.3095090150046644,250.31,253.415,256.52,9326695.0,-0.06837511145013858,254.70746255516346
2023-09-08 10:25:00+00:00,254.92,255.11,254.2,254.77,14917,254.678,4981,-0.12999999999999545,60.27174698800155,0.8402362521930513,0.00011644291515966465,0.8401198092778916,71.49758454106278,65.82572911075319,1.3042268082229969,55.64260983763242,58.6447257166,1.1170000000012976,253.6713719959752,22.36938455462314,22.242215373542678,16.27233657242543,250.1785326049222,253.46399999999872,256.74946739507527,2.592452888833565,0.6987540649404089,253.6176475911531,1.2809726567900472,250.31,253.415,256.52,9311778.0,-0.06561269012386742,254.7067265980639
2023-09-08 10:30:00+00:00,254.88,255.25,253.88,254.43,17265,254.682,5542,-0.3400000000000034,57.58665791701063,0.7989702276208845,-0.03291966532560564,0.8318898929464902,70.69243156199673,69.42207908391481,-0.4382703971825497,43.688174752698046,57.599876091196634,0.8455000000012944,253.7436222820728,21.486677643583352,20.551462665356738,16.8109311651981,250.50762648284635,253.6304999999987,256.75337351715103,2.4625378392207233,0.6280071055728118,253.66473407103987,1.2873317527336157,250.31,253.415,256.52,9294513.0,-0.05996866139750978,254.69610958522148
2023-09-08 10:35:00+00:00,254.45,254.6,253.89,254.34,9944,254.251,3508,-0.09000000000000341,56.864496320413735,0.75035473568974,-0.06522812580540016,0.8155828614951401,67.68652710681688,69.95884773662551,-0.2861959462108432,27.862410032234244,57.88278728267734,0.834000000001339,253.80042015997063,20.66702122618926,19.715046679482263,16.12674961603229,250.76183144973814,253.7639999999987,256.76616855025924,2.36611067784285,0.5959306565168244,253.6853595413704,1.2460937703955008,250.31,253.415,256.52,9284569.0,-0.06737500323078842,254.6828090533772
2023-09-08 10:40:00+00:00,254.32,254.59,253.4,254.05,13193,253.958,4548,-0.28999999999999204,54.493152012622524,0.6805807208070576,-0.10800171255046609,0.7885824333575236,54.08184072664679,64.15359979848685,-0.7112987063743303,9.042579619415346,49.0120294664602,0.5245000000013249,253.82418966854485,19.294357316448128,18.36588283674985,17.840982321420814,251.00971738932736,253.8759999999987,256.74228261067003,2.2580177808625854,0.5303529036797526,253.71310576797512,1.2420870725101079,250.31,253.415,256.52,9271376.0,-0.06477508495895302,254.65578090589634
2023-09-08 10:45:00+00:00,254.05,254.07,253.03,253.26,12014,253.469,3946,-0.7900000000000205,48.5531741903784,0.5551386211604097,-0.1867550497576912,0.7418936709181009,34.946488063644395,52.23828529903608,-0.7290686735653917,-35.18893734903789,40.51762169036077,-0.2539999999987117,253.77045731915962,18.243945222517457,17.2545561643315,18.914190954908438,251.37868641316865,253.98099999999872,256.58331358682875,2.0492191044448704,0.36146942404489757,253.70216269000318,1.2276522816165283,250.31,253.415,256.52,9259362.0,-0.06785178688099743,254.61314144965007
2023-09-08 10:50:00+00:00,253.28,253.64,252.01,252.41,14565,252.926,5158,-0.8499999999999943,43.10838393847662,0.3827251399995646,-0.2873348247348291,0.6700599647343937,16.271104559699534,35.09981111666363,-1.213259754999807,-97.01801867699946,31.91448402542798,-1.0959999999987247,253.64088995543014,18.29197996407386,15.655593199543176,22.96035207593583,251.45196728405335,254.00049999999868,256.549032715944,2.0067147237468754,0.18795770404526282,253.58191045597317,1.2563914043582045,250.31,253.415,256.52,9244797.0,-0.1073647406561177,254.53373577953613
2023-09-08 10:55:00+00:00,252.4,252.75,251.65,251.65,12298,252.277,4618,-0.7599999999999909,38.907189892192996,0.1826550320814988,-0.38992394612231585,0.5725789782038146,5.935909028973103,19.05116721743907,-0.823677780405141,-148.0045539862757,33.48412598746505,-1.835999999998677,253.45128138824631,18.649310647146777,14.667750296096527,23.576629155377958,251.40696385659746,253.99049999999866,256.57403614339984,2.0343565160123736,0.04703556093521393,253.34266663655285,1.2452205897611894,250.31,253.415,256.52,9232499.0,-0.13768309847331897,254.44908132829406
2023-09-08 11:00:00+00:00,251.63,252.57,251.4,252.23,15019,252.059,5490,0.5799999999999841,43.43760381479883,0.07009121497097226,-0.40199021058627393,0.4720814255572462,9.57521297700969,10.594075521894167,-0.6733874143498464,-148.90738748261722,30.554386266506633,-1.1814999999987208,253.33496887508,19.19377876377969,13.679076561755162,23.427725144736065,251.53766433918875,254.02099999999865,256.5043356608085,1.9552207579766228,0.13939631112643236,253.27318814838532,1.2398476904925322,250.31,253.415,256.52,9247518.0,-0.11238088785502434,254.35508796954232
2023-09-08 11:05:00+00:00,252.22,252.55,251.85,251.97,12544,252.212,3945,-0.2599999999999909,41.93630219818172,-0.03963931085601757,-0.40937658913061103,0.36973727827459346,11.275682521812003,8.928934842598323,-0.7014778325123205,-153.6602028482807,38.70878995826037,-1.3424999999987222,253.20497183935808,19.69935630065311,13.109725734091507,22.452615849805667,251.6523487499752,254.04499999999865,256.4376512500221,1.8836436458292514,0.06638059976807782,253.04232943538514,1.2012871411716384,250.31,253.415,256.52,9234974.0,-0.14161260981930193,254.2838943013966
2023-09-08 11:10:00+00:00,251.97,252.95,251.89,252.75,12643,252.482,4265,0.7800000000000011,47.76860007113496,-0.06293656828904659,-0.34613907725091203,0.28320250896186544,22.305094286517885,14.385329928446586,-0.39801387137452515,-106.41627543035607,36.65964196122013,-0.43649999999871625,253.16164118799065,19.56284803542297,14.675001797440922,21.02549142226105,251.55366420853602,253.90499999999867,256.2563357914613,1.8521382339557375,0.2543949264515301,253.01042669211282,1.1911952025165213,251.4,253.95999999999998,256.52,9247617.0,-0.23287367583322752,254.22925957864788
2023-09-08 11:15:00+00:00,252.72,252.76,251.76,252.52,10967,252.381,3786,-0.22999999999998977,46.29201323816699,-0.09881975780737662,-0.3056178134153936,0.206798055608017,24.836601307189202,19.472459371839758,-0.8091758975567576,-103.0423552538288,38.94718403854507,-0.5629999999986524,253.1005325034201,19.571003606852404,13.784827505016322,20.53867130143373,251.41615398465714,253.7774999999987,256.1388460153402,1.8609577408096076,0.23373237301336583,252.95468991860534,1.1775384023367699,251.4,253.95999999999998,256.52,9236650.0,-0.16185465602805443,254.17972823779192
2023-09-08 11:20:00+00:00,252.52,253.54,252.34,253.38,11611,253.042,3873,0.8599999999999852,52.237151944929316,-0.057203228138746454,-0.21120102699741078,0.15399779885866433,36.35620915032647,27.832634914677914,-0.5963122793252285,-44.679600235152904,45.48564033508986,0.40050000000130126,253.12714845547535,18.473595895750936,17.50776243712399,19.045673560292215,251.4920178149512,253.6529999999987,255.81398218504623,1.7038885288544008,0.43683427797607816,252.9684212472858,1.179142802169857,251.4,253.95999999999998,256.52,9248261.0,-0.17710086404353062,254.15010597990567
2023-09-08 11:25:00+00:00,253.37,253.96,253.27,253.75,10399,253.686,3726,0.37000000000000455,54.56728012266046,0.005569873204365194,-0.11874234052343931,0.1243122137278045,44.52614379084938,35.239651416121745,-0.4003611100208082,2.3694871206914185,43.576551737391355,0.8930000000013081,253.186467650192,17.37255973345517,19.375538957406647,18.225295725239004,251.5296182505754,253.5844999999987,255.63938174942203,1.6206682580546734,0.5402699571514842,252.98084689990603,1.1442040305862957,251.4,253.935,256.47,9258660.0,-0.12393685528677785,254.13849228467149
2023-09-08 11:30:00+00:00,253.75,254.03,253.55,253.94,8984,253.792,3087,0.18999999999999773,55.76081007513716,0.06984429877854836,-0.04357433195940491,0.11341863073795327,57.36715898480565,46.083170641993895,-0.19258735212043243,25.294264963684018,40.29702933748717,1.219500000001318,253.258232635888,16.435760590318996,19.225730375617328,17.655556878564134,251.64008038645443,253.50599999999866,255.3719196135429,1.4720910854530036,0.6162965426942933,252.98641588152884,1.0967608855444166,251.4,253.49,255.58,9267644.0,-0.08149143125693967,254.1325041626752
2023-09-08 11:35:00+00:00,253.93,254.35,253.77,254.13,9248,254.093,3141,0.18999999999999773,56.97794962086089,0.13456250344458454,0.01691509816530501,0.11764740527927953,64.82705203293396,55.57345160286307,-0.08256664307619843,45.62912248476311,47.08618979371119,1.5250000000012847,253.34125809913675,15.958168459196505,20.63085430209781,16.965416842075,251.6421362528333,253.5254999999987,255.40886374716408,1.4857391048753674,0.6604841340158344,253.01863238409894,1.0598493937198143,251.4,253.44,255.48,9276892.0,-0.03834401700566686,254.13150929347427
2023-09-08 11:40:00+00:00,254.12,254.16,253.54,253.71,9743,253.824,2997,-0.4199999999999875,53.475526211647065,0.15022990022345084,0.026065995955337054,0.12416390426811379,69.69020562770528,63.961472215148376,-0.13383192284983636,24.025808642498227,49.277271510367186,1.1640000000012662,253.37637637540945,15.181415190929597,19.742460618973904,17.832301482035966,251.63810661173676,253.5139999999987,255.38989338826065,1.4799130527402453,0.5522417748331913,253.05623762984055,1.028431579882685,251.4,253.44,255.48,9267149.0,-0.014853644492674753,254.12465993316482
2023-09-08 11:45:00+00:00,253.73,253.86,253.51,253.59,6027,253.678,2112,-0.12000000000000455,52.48287632437542,0.1512202549621975,0.021645080555266955,0.12957517440693053,70.58287617554828,68.36671127872926,0.13030087656953349,12.942328179433911,50.49995726774783,1.1575000000012494,253.3967214825133,14.41558611859961,19.23881212273828,17.596048017724932,251.63283796640619,253.50599999999872,255.37916203359126,1.477804891081509,0.5224219791173588,253.1240971992762,0.9799721813196377,251.4,253.44,255.48,9261122.0,-0.00015066256121396853,254.11865231248163
2023-09-08 11:50:00+00:00,253.55,253.58,253.1,253.36,9156,253.319,3000,-0.22999999999998977,50.54618379920694,0.1319252878206214,0.0018800907309526882,0.13004519708966872,69.09340519455209,69.78882899926862,0.37637177607861005,-11.18068631314707,51.82680238859635,1.0575000000012835,253.39322419846442,13.666873972397584,18.526244047508676,20.043426819565163,251.61557330959445,253.48599999999868,255.3564266904029,1.4757633087462343,0.46631784591048625,253.1389516549608,0.9449741683682357,251.4,253.44,255.48,9251966.0,0.04108397192135726,254.10398787974347
2023-09-08 11:55:00+00:00,253.37,253.45,252.92,253.09,7247,253.143,2346,-0.27000000000001023,48.29324176235712,0.09376626470032079,-0.029023145911478337,0.12278941061179913,64.12695039229214,67.93441058746424,0.5722233260480714,-23.58120740607104,53.475399225174215,0.958000000001249,253.36434570337258,13.222780022786301,17.76001957213216,20.61909417041826,251.60365846819386,253.4114999999987,255.21934153180356,1.426803070740565,0.4110818082385411,253.13592194531333,0.9153331563419332,251.4,253.44,255.48,9244719.0,-0.004378563099498883,254.0899063396355
2023-09-08 12:00:00+00:00,253.09,253.14,252.56,252.92,8721,252.823,2926,-0.17000000000001592,46.87651276520308,0.04923977918215883,-0.05883970514371224,0.10807948432587107,58.41807909604491,63.87947822762979,0.27355984617214446,-42.20466371170234,55.632023370970785,0.9150000000012994,253.32202706495613,13.293446887616728,16.934589801493395,22.545553635164573,251.62896948227572,253.31249999999872,254.99603051772172,1.3292123505338334,0.38342949656487496,253.13384490244644,0.8913807880317941,251.4,253.325,255.25,9235998.0,0.010969706668233449,254.0686004138126
2023-09-08 12:05:00+00:00,252.93,252.99,252.04,252.25,8686,252.594,2947,-0.6699999999999875,41.68609619187683,-0.03965407447660141,-0.11818684704197799,0.07853277256537658,45.87570621468878,56.14024523434202,0.11112434019922013,-77.09478594036557,57.04621533907472,0.4730000000013206,253.21992924924604,13.984472405529925,15.651456594086753,24.984686304415746,251.58285072284275,253.18649999999872,254.79014927715468,1.2667731313920565,0.20800972090993097,253.12293525402103,0.8955678746009529,251.4,253.325,255.25,9227312.0,-0.027835382498855678,254.04045151519338
2023-09-08 12:10:00+00:00,252.22,252.45,251.92,252.36,11140,252.14,3689,0.11000000000001364,42.80579574927518,-0.10007342905851146,-0.14288496129911044,0.04281153224059897,34.501668738956624,46.26515134989685,-0.15430267062314096,-86.9865080391396,47.73853607815413,0.8645000000013283,253.1380312255083,14.76224984311264,14.969973566126805,24.88266159769771,251.54800683901723,253.08299999999866,254.6179931609801,1.213035376521882,0.2644940647369451,253.0593576580974,0.8694558835580278,251.4,253.0,254.6,9238452.0,0.021610112444644166,254.00178791431134
2023-09-08 12:15:00+00:00,252.38,252.59,252.09,252.27,8260,252.355,2698,-0.09000000000000341,42.09363129904865,-0.1534495794682016,-0.15700888936704044,0.003559309898838854,23.890234059725714,34.755869671123776,-0.09900205924283645,-71.62342872425452,46.06177164038883,1.0805000000013365,253.0553615849837,15.215609700488478,15.52195643448792,23.82857295168792,251.52020599116878,252.9794999999987,254.4387940088286,1.1536855822941559,0.25690299702951136,252.91557938704062,0.8430661775895973,251.4,252.995,254.59,9230192.0,-0.0016289104211367567,253.97532861141156
2023-09-08 12:20:00+00:00,252.27,252.46,250.56,251.6,17587,251.586,6010,-0.6700000000000159,37.13987004158068,-0.2469670810203013,-0.2004211127353121,-0.04654596828498918,23.432592034175254,27.2748316109526,-0.7025021706527745,-139.32051619699908,35.27194721523499,0.717500000001337,252.91675571974716,17.112194698483457,13.22864091490517,32.205468874827076,251.36672351417977,252.8569999999987,254.34727648581762,1.1787504287553296,0.07826617679337489,252.52656863325197,0.9185614506189123,250.56,252.45499999999998,254.35,9212605.0,0.00046357025106168247,253.89654520850658
2023-09-08 12:25:00+00:00,251.57,251.59,250.41,250.53,13910,250.918,4238,-1.0699999999999932,30.888093564561064,-0.40277746450388463,-0.2849851969751164,-0.11779226752876827,16.725812738563224,21.34954627748813,-1.2689655172413827,-182.16306584362275,34.55620092562049,-0.055999999998647354,252.6894456511998,18.985214113469063,12.029819468609963,30.42921595322427,250.93251258276297,252.72049999999868,254.5084874172344,1.4149919909431339,-0.11256023920606342,251.72912189120058,0.9379499184318469,250.41,252.38,254.35,9198695.0,-0.0195661936501389,253.82037289661628
2023-09-08 12:30:00+00:00,250.5,250.66,249.85,250.1,16129,250.27,4847,-0.4300000000000068,28.79067876788809,-0.5545630645038102,-0.34941663758003355,-0.20514642692377666,12.013958026708274,17.39078759981565,-1.5121682287154492,-199.63883180770782,25.507528766588223,-0.17299999999863758,252.44283177965696,21.1195224043224,11.28046222111743,32.8403129116682,250.48423127047482,252.6049999999987,254.7257687295226,1.6791185681391099,-0.09058773479772304,251.07825008746778,0.928810638543858,249.85,252.1,254.35,9182566.0,-0.013782270753311444,253.71868044431042
2023-09-08 12:35:00+00:00,250.1,250.5,249.45,250.47,15670,249.967,5083,0.37000000000000455,33.00614983439051,-0.6376479298655511,-0.3460012023534195,-0.29164672751213155,9.805855788451606,12.848542184574434,-1.440207767677959,-178.02774653168373,17.69443286264464,0.49900000000135947,252.25494303873725,23.356467923120015,10.377993497230387,33.26072171510006,250.2628057454325,252.54599999999874,254.82919425456498,1.8081412927278606,0.04537376838460463,250.91061125598637,0.9374670215050118,249.45,251.89999999999998,254.35,9198236.0,0.10745213405310121,253.62352877364387
2023-09-08 12:40:00+00:00,250.48,250.89,249.93,249.96,11934,250.555,3964,-0.5099999999999909,30.34003709789317,-0.736160027458169,-0.35561063995682995,-0.38054938750133904,12.260015117157794,11.35994297743929,-1.4780655078633131,-147.243299647261,19.197992412382487,0.2620000000013647,252.036377035048,24.689720738370365,12.58663187951336,30.83202165198216,249.88712085258234,252.43249999999875,254.97787914741517,2.0166810116894016,0.014315970862658935,250.63945441713525,0.939076519968938,249.45,251.89999999999998,254.35,9186302.0,0.029726942020907445,253.55677138094345
2023-09-08 12:45:00+00:00,249.96,250.35,249.3,249.37,12616,249.766,4333,-0.5900000000000034,27.56593239633244,-0.8520181093047086,-0.3771749774426956,-0.47484313186201293,10.888273004674895,10.984714636761497,-1.6641034741117555,-156.35117781512673,12.85273553691817,-0.07399999999864804,251.78243636504342,26.367668537256474,11.589802139184563,33.14205252925728,249.4312015125258,252.30249999999873,255.17379848747166,2.2760761288318125,-0.010657462606693788,250.26495214904955,0.9469996256854413,249.3,251.825,254.35,9173686.0,0.017524515832105056,253.4769648733866
2023-09-08 12:50:00+00:00,249.35,249.65,249.07,249.34,10438,249.388,3407,-0.030000000000001137,27.428602734151085,-0.9354736650613518,-0.368504426559471,-0.5669692385018807,5.828411899481254,9.658900007104714,-1.586675086832967,-143.2129194587765,12.81054172068301,0.10200000000136811,251.54982337789644,28.07415437016018,11.068346256927322,33.4350950363555,248.99459597690694,252.13199999999875,255.26940402309057,2.4886995883837306,0.05504614970702464,249.9958953239086,0.9207853667079107,249.07,251.70999999999998,254.35,9163248.0,-0.021625754980901333,253.4080242367552
2023-09-08 12:55:00+00:00,249.33,250.0,249.29,249.98,9605,249.66,3214,0.6399999999999864,34.88172052434628,-0.9391442723913599,-0.2977400271115833,-0.6414042452797766,9.084818675051613,8.60050119306932,-1.2288118851001673,-104.94286555964034,18.465153625167403,0.9710000000013395,251.40031638952536,28.997068066929167,13.208805654356372,31.56297163211868,248.73775345218004,252.0049999999987,255.27224654781733,2.593001367289269,0.19010603112417757,249.99374746136704,0.9057292690859177,249.07,251.70999999999998,254.35,9172853.0,-0.006280705853255465,253.35270203350652
2023-09-08 13:00:00+00:00,249.98,249.98,248.67,248.82,13951,249.089,4314,-1.1599999999999966,29.056878447551654,-1.0238532180500215,-0.3059591782161959,-0.7178940398338256,9.65073404028521,8.187988204939424,-1.621065949707412,-114.98526476585812,17.95199477053591,0.0230000000013888,251.15457197147532,30.297582569519108,11.886358392526057,33.1413688153234,248.29595360498377,251.77699999999868,255.2580463950136,2.7651822009277516,0.07527138905225403,249.7582770753278,0.9346057498654952,248.67,251.51,254.35,9158902.0,-0.09402763334710798,253.26234987968766
2023-09-08 13:05:00+00:00,248.83,248.86,247.96,248.12,13294,248.423,4019,-0.6999999999999886,26.212310600908832,-1.134393238517049,-0.3331993589465787,-0.8011938795704703,8.80142066487572,9.17899112673758,-1.6372646184340867,-132.74529914529944,17.3408317802092,-0.5389999999985946,250.8655651170491,31.93839828053205,11.066601669979205,36.29640048118084,247.79456781955787,251.49549999999869,255.1964321804395,2.9431398815810503,0.0439662447966519,249.39710780433086,0.9321339105893888,247.96,251.155,254.35,9145608.0,-0.14963559732643902,253.1628442512577
2023-09-08 13:10:00+00:00,248.12,248.16,247.24,247.82,14722,247.613,4386,-0.30000000000001137,25.0791585248812,-1.2320027333158237,-0.34464708299628266,-0.887355650319541,5.437944974782812,7.9633665599813135,-1.799017276906012,-137.41176470588212,16.77916205733775,-0.7449999999986119,250.57551129637775,33.834080867771696,10.285693868301621,39.25759690608516,247.33864308181768,251.18949999999867,255.04035691817967,3.066097044805627,0.06249997447447225,249.0677993600495,0.9312672026901458,247.24,250.79500000000002,254.35,9130886.0,-0.15365108812548464,253.04472977044875
2023-09-08 13:15:00+00:00,247.83,248.01,247.7,247.99,8789,247.854,2793,0.17000000000001592,27.00486097691664,-1.2808762379779353,-0.31481647012671543,-0.9660597678512198,9.064817066441949,7.76806090203356,-1.6965949181432571,-119.41228354925016,21.68012290717147,-0.4399999999985482,250.32927212529415,35.5943575559228,10.028892686829876,38.277459115061376,247.0393040637573,250.88249999999866,254.72569593624002,3.0637417406486134,0.123685592930306,248.91489605393122,0.8868909739265642,247.24,250.7,254.16,9139675.0,-0.1301381445896094,252.97869077837268
2023-09-08 13:20:00+00:00,247.98,248.73,247.71,247.78,12723,248.368,3916,-0.21000000000000796,26.11200419760716,-1.3213227018815417,-0.2842103472242574,-1.0371123546572842,11.399702018149304,8.634154686458087,-1.5182829888712224,-103.65301398812385,28.55008509332545,-0.4879999999985216,250.08648430383758,35.93304712248905,14.951010906041514,35.166358981145855,246.746122918061,250.58599999999865,254.4258770819363,3.0647179666363473,0.13462372100428033,248.76533701813221,0.8963987615032369,247.24,250.55,253.86,9126952.0,-0.15697550585821796,252.88920321659438
2023-09-08 13:25:00+00:00,247.72,247.75,246.67,247.33,15844,247.127,4902,-0.44999999999998863,24.26092455615946,-1.3738511542062497,-0.2693910396391723,-1.1044601145670774,11.837037754426467,10.767185613005973,-1.2772921406617899,-127.31797438336606,22.964470841067765,-0.7954999999984977,249.8239619891864,36.89173186464749,13.65073800890793,40.25641660644266,246.44308041802952,250.27299999999863,254.10291958196774,3.0605934974760594,0.11578827740222279,248.45932684396058,0.9116559928244353,246.67,250.125,253.58,9111108.0,-0.12231263211995903,252.76393836453477
2023-09-08 13:30:00+00:00,247.36,247.76,246.86,247.32,10914,247.356,3252,-0.010000000000019327,24.21983530251897,-1.4001472219340485,-0.23654968589357694,-1.1635975360404716,11.567934596105182,11.601558122893719,-1.1115553778488607,-114.95251209264464,29.84911806963414,-0.7009999999985155,249.5854894187877,37.76526701122043,12.765693934928972,37.415127687119444,246.2104686539829,249.97099999999864,253.73153134601438,3.008774094607582,0.14752321466388452,248.24107324142386,0.9108234219084027,246.67,250.06,253.45,9100194.0,-0.1235738471641425,252.68179351535915
2023-09-08 13:35:00+00:00,247.3,247.92,247.12,247.63,10964,247.535,3212,0.3100000000000023,28.275259323724143,-1.380064115772825,-0.17317326378588271,-1.2068908519869423,15.786387003422476,13.063786451318109,-1.1338683275442185,-96.45452543492763,36.51574100779635,-0.2969999999984907,249.3992523312841,38.297103478017426,13.223535889782966,35.047213605616676,246.09329418615764,249.69799999999864,253.30270581383965,2.8872524520348803,0.2131527360626577,248.1754245568149,0.9029074632006584,246.67,249.90499999999997,253.14,9111158.0,-0.0988789337573706,252.60535725054535
2023-09-08 13:40:00+00:00,247.64,248.05,247.11,247.84,11777,247.72,3518,0.21000000000000796,30.970262196821984,-1.33185012529583,-0.09996741864711,-1.23188270664872,21.228438587703263,16.194253395743704,-0.8481357017122715,-83.43267614244309,44.23735503454516,0.04800000000150817,249.25075210925704,38.558307447686346,13.268486622361749,32.44862484976832,246.07502151916955,249.44399999999865,252.81297848082775,2.701190231738681,0.26194564478133625,248.14881874681038,0.9055569301148969,246.67,249.82999999999998,252.99,9122935.0,-0.07995150076295807,252.52748726778094
2023-09-08 13:45:00+00:00,247.86,248.28,247.78,248.13,9513,248.084,2897,0.28999999999999204,34.623478934312644,-1.2557639489928363,-0.019104993875293186,-1.236658955117543,28.357030015797687,21.790618535641205,-0.49725307775594363,-58.851304595594826,51.585576597875956,0.3685000000014611,249.14401381313732,38.38529258250612,14.602045660223286,31.12659135760011,246.08350098996226,249.23799999999864,252.392499010035,2.531314655097852,0.32437781776544866,248.1464216741107,0.8765885779638329,246.67,249.63,252.59,9132448.0,-0.04505201491404726,252.47134578292705
2023-09-08 13:50:00+00:00,248.14,248.15,247.42,247.78,9067,247.724,2719,-0.3499999999999943,32.39517572948854,-1.209761800048966,0.02151772405486163,-1.2312795241038277,30.82843945325909,26.80463601892008,-0.6256517205422307,-65.76330076004189,45.195537995459,0.02900000000147429,249.01410773569566,38.5194110344018,13.722959425552158,32.221591349488186,246.14249062371908,249.00899999999865,251.87550937627822,2.3023339528126145,0.28562777255001265,248.1190602609965,0.8661179652521318,246.67,249.63,252.59,9123381.0,-0.0756292778898781,252.41581869374076
2023-09-08 13:55:00+00:00,247.78,248.28,247.55,248.03,8461,248.052,2793,0.25,35.58416368527276,-1.1399907511607807,0.0730310183544376,-1.2130217695152183,35.20034690573522,31.4619387915974,-0.7800624049923988,-50.71937921492295,51.6754482172216,0.2855000000014911,248.92038318943892,38.39835148533075,13.971696343242755,30.259733401436073,246.32678462389518,248.7969999999986,251.26721537610203,1.9857276222007816,0.34475037937613223,248.1184051127202,0.8563952534484074,246.67,249.565,252.46,9131842.0,-0.05548553099424271,252.3670347194856
2023-09-08 14:00:00+00:00,248.02,248.88,247.97,248.84,10114,248.478,3181,0.8100000000000023,44.68799650707355,-1.0077200917621951,0.16424134220241848,-1.1719614339646136,45.3896831614222,37.1394898401389,0.008037939072425004,-7.685271940393838,58.13576071672626,1.1160000000014918,248.9127276475876,37.22447218738463,17.898061313073804,27.973256511344275,246.54836123309153,248.6589999999986,250.76963876690567,1.6976170312814616,0.5428780146653521,248.16916825300288,0.860224163916378,246.67,249.13,251.59,9141956.0,-0.02577239884779272,252.31796997496429
2023-09-08 14:05:00+00:00,248.84,248.84,248.36,248.65,8043,248.654,2426,-0.18999999999999773,43.14756914872359,-0.907761938766015,0.211359596158879,-1.119121534924894,55.27491237461023,45.28831414725595,0.21360631952280773,3.851702993763392,57.709604837592785,0.9415000000014686,248.88770596686496,36.13444141072037,17.16144700434762,26.821986513577947,246.63644095128473,248.5649999999986,250.49355904871248,1.5517543087030674,0.5220371784981346,248.1871806805699,0.8330652950652074,246.67,248.77999999999997,250.89,9133913.0,0.027965816908774636,252.28038790741832
2023-09-08 14:10:00+00:00,248.65,248.73,247.18,247.4,13957,247.833,4332,-1.25,34.6782482962168,-0.9188173808486226,0.16024332326101698,-1.0790607041096396,52.67185683037837,51.11215078880367,-0.16947784682430633,-56.55609538169994,57.73589149383894,-0.3219999999985532,248.7460196843064,36.22894016792856,15.012774333990485,32.99539960749657,246.57348713862052,248.42999999999856,250.2865128613766,1.4945963542068565,0.22259820510103756,248.17583502066657,0.8842749168462628,246.67,248.77999999999997,250.89,9119956.0,0.011780323232438494,252.20229198378817
2023-09-08 14:15:00+00:00,247.37,247.51,246.84,247.23,10999,247.162,3586,-0.17000000000001592,33.70915907550551,-0.9305694522141721,0.11879300151637406,-1.0493624537305462,39.3965906139356,49.1144532729748,-0.30646397032139117,-100.72040853547472,58.60615283136327,-0.5329999999986228,248.60163685722958,36.57593787214265,14.185969214006548,33.97300102130265,246.59547376567437,248.26799999999852,249.94052623432268,1.3473554661286693,0.18969096606787272,248.16975180698876,0.8689695656429574,246.67,248.77999999999997,250.89,9108957.0,-0.04492728273354727,252.1348644723433
2023-09-08 14:20:00+00:00,247.24,247.51,246.9,247.11,8762,247.211,2490,-0.11999999999997613,33.00795846862549,-0.9387447850252215,0.08849413496425962,-1.0272389199894811,26.09351432880869,39.387320591040954,-0.27040116232140976,-100.6057777893009,60.94371063600499,-0.6809999999985621,248.4595762041601,36.89815002605574,13.459192631554393,32.232493819755405,246.57252253573384,248.1254999999985,249.67847746426318,1.2517677258199424,0.17304741267468046,248.1598771608855,0.8504717395256022,246.67,248.51,250.35,9100195.0,-0.00789162470098337,252.08222360263488
2023-09-08 14:25:00+00:00,247.13,247.43,246.96,247.28,8833,247.191,2458,0.1699999999999875,35.06859559313508,-0.9208907604751744,0.08507852761144541,-1.0059692880866198,24.283559577677405,29.924554840140633,-0.02021590587474309,-92.82749524807335,60.94889448327391,-0.5279999999985705,248.34723561328772,37.197347026117896,12.910368429302999,30.91815252221524,246.53733022389665,248.0209999999985,249.50466977610037,1.196406575331824,0.25028135912245153,248.1472424247653,0.8232951867023448,246.67,248.33499999999998,250.0,9109028.0,0.055970890785903296,252.03080397153536
2023-09-08 14:30:00+00:00,247.31,247.49,246.92,247.46,8172,247.256,2776,0.18000000000000682,37.26883494333815,-0.8820491086428035,0.09913614355505307,-0.9811852521978566,27.75263951734584,26.04323780794405,0.056606825165772534,-81.2098477989077,59.71772575620845,-0.36099999999859733,248.2627369834508,37.3479003435536,12.789821139103264,29.354806376971545,246.55553217151447,247.9269999999985,249.2984678284825,1.1063481012427232,0.3297444568879578,248.1364957072777,0.8052026733664646,246.67,248.33499999999998,250.0,9117200.0,0.09330879572664282,251.98483840247417
2023-09-08 14:35:00+00:00,247.47,248.08,247.28,247.28,10384,247.783,3337,-0.18000000000000682,35.95669667731146,-0.8559247477069789,0.10020840359270211,-0.956133151299681,28.305681246857784,26.780626780627077,-0.14133990227355175,-41.560374149665115,69.45310008769242,-0.588999999998606,248.1691429850269,36.31391977882967,17.117982652541226,27.270620510569312,246.76789844031146,247.7919999999985,248.81610155968553,0.8265816165873361,0.25002479238731035,248.10085919421235,0.8048310538402894,246.67,248.325,249.98,9106816.0,0.004288849851642062,251.9308247961567
2023-09-08 14:40:00+00:00,247.3,248.22,247.28,248.21,8494,247.942,2532,0.9300000000000068,46.4474983050671,-0.7515147811879501,0.1636946960893847,-0.9152094772773348,41.490698843640075,32.5163398692813,0.14928986442865888,30.279898218819877,68.9210236961451,0.33000000000140517,248.17303412931005,35.096970841350235,16.934615145004102,25.022543287236378,246.8294855127453,247.76149999999853,248.69351448725178,0.7523481148227198,0.7406078479119231,248.10257653483697,0.8144859785659829,246.67,247.77499999999998,248.88,9115310.0,0.09358012104037465,251.89112582968463
2023-09-08 14:45:00+00:00,248.19,248.23,247.79,247.91,7864,248.01,2174,-0.30000000000001137,43.946669801782306,-0.6850794537876936,0.1841040187917129,-0.8691834725794065,47.05882352941151,38.951734539969856,-0.08866320074154554,49.709500740806654,68.20804565288057,0.08000000000137675,248.14798325985194,33.947812296614515,16.349645539775096,24.02421159925265,246.83071960550373,247.75099999999853,248.67128039449332,0.7429075115699242,0.5863867148276888,248.1013030269661,0.787736980096984,246.67,247.77499999999998,248.88,9107446.0,0.11997620852357468,251.85572591356586
2023-09-08 14:50:00+00:00,247.91,248.25,247.62,247.69,8181,247.919,2261,-0.21999999999999886,42.15421307847789,-0.6427716678896616,0.18112944375179596,-0.8239011116414575,53.75816993464024,47.435897435897346,-0.0363225441924353,23.578795480992795,61.08159982815518,-0.1089999999986162,248.1043658065327,33.109209307850904,15.402108610955635,24.19575226822462,246.8244244571433,247.7444999999985,248.66457554285373,0.7427616297073971,0.4703828666995181,248.0753561221446,0.7764700529471992,246.67,247.77499999999998,248.88,9099265.0,0.0733152025580148,251.81842269255657
2023-09-08 14:55:00+00:00,247.67,247.86,247.51,247.58,6519,247.691,1770,-0.10999999999998522,41.24830628489024,-0.6110744377086803,0.17026133914622177,-0.7813357768549021,43.464052287581445,48.093681917211136,-0.18142966576623065,-14.143426294831464,55.068681848567394,-0.2719999999986271,248.05442620591054,32.47933051078278,14.885957626471452,24.43813640045665,246.80845862763195,247.7239999999985,248.63954137236507,0.739162432680376,0.4213580050313418,248.04634379935695,0.7460079063081152,246.67,247.77499999999998,248.88,9092746.0,0.016197132692720922,251.78769290965488
2023-09-08 15:00:00+00:00,247.55,247.73,246.94,247.47,10563,247.315,3159,-0.11000000000001364,40.315273668755424,-0.5880515429776096,0.154627387101834,-0.7426789300794436,36.274509803921326,44.49891067538107,-0.5505545732197414,-61.76697919818067,54.438898988368145,-0.4434999999986644,247.9987665672524,32.59760430524307,13.764696062836807,28.032101202967013,246.7867999379186,247.70849999999854,248.63020006207847,0.7441812146776884,0.3706195161469708,248.04252083357662,0.7491501987146778,246.67,247.77499999999998,248.88,9082183.0,0.09025984475794185,251.73566356372575
2023-09-08 15:05:00+00:00,247.47,247.7,247.29,247.6,7552,247.536,2319,0.12999999999999545,41.985452462703535,-0.5529418500347276,0.15178966403577276,-0.7047315140705004,34.80392156862714,38.180827886710034,-0.4222803136939568,-35.70555147958434,54.11151505436248,-1.0489999999986708,247.96078879894264,32.70742997152762,13.208626326630286,26.899653159792724,246.81507993492423,247.72199999999856,248.6289200650729,0.7322079307242284,0.43273938647031396,248.03182701604004,0.7249251845207719,246.84,247.86,248.88,9089735.0,0.09605282274072806,251.70046730836145
2023-09-08 15:10:00+00:00,247.63,248.23,247.5,248.14,8742,247.869,2738,0.539999999999992,48.439761643819566,-0.47605600114744107,0.18294041033844743,-0.6589964114858885,44.37908496731947,38.48583877995605,0.29911075181889846,47.97574460495623,53.6064314563576,-1.199499999998693,247.97785653237668,31.63117620650882,17.478626896730397,24.965765645462493,246.85834315660554,247.7629999999986,248.66765684339168,0.7302598397606384,0.7083663008546814,248.04034531258057,0.725287671340716,246.84,247.86,248.88,9098477.0,0.13110040888876787,251.66454729439036
2023-09-08 15:15:00+00:00,248.14,248.23,247.89,248.19,6306,248.076,2001,0.05000000000001137,49.0054761626976,-0.4064040568494818,0.20207388370912538,-0.6084779405586072,57.89449112978457,45.69249922191046,0.38830239048659454,71.89576683584319,52.95593544687095,-1.8924999999986767,247.99806067215033,30.63179771041993,16.870285052162462,24.096834692616735,246.87002442793232,247.79099999999858,248.71197557206483,0.7433486866482314,0.7166181232723935,248.05075773342992,0.697767123387808,246.84,247.86,248.88,9104783.0,0.14436294981634928,251.64006964957218
2023-09-08 15:20:00+00:00,248.18,248.26,247.71,248.18,8074,248.102,2512,-0.009999999999990905,48.88994035759852,-0.3479997807544919,0.20838252784329225,-0.5563823085977841,76.9315895372231,59.73505521144244,0.43300554408967074,55.51572262623891,55.561872140197224,-2.7684999999986815,248.01538822718362,29.97559093874797,15.905865220555066,24.590209023301878,246.87161118954492,247.80799999999857,248.74438881045222,0.7557373534782214,0.6986354363959204,248.0577475801887,0.6872123288601062,246.84,247.86,248.88,9096709.0,0.14293428146784626,251.6087509346057
2023-09-08 15:25:00+00:00,248.16,248.55,248.03,248.39,7199,248.323,2457,0.20999999999997954,51.47709706256601,-0.28152349856321734,0.21988704802765346,-0.5014105465908708,85.36593297156634,73.39733787952473,0.4488838563571518,104.79947403024455,63.60924858561536,-3.3629999999987206,248.0510655388804,28.722510204373126,18.09853242195769,23.237635198716305,246.86018992287006,247.8209999999986,248.78181007712715,0.7754065047986632,0.7961043048704709,248.091898601316,0.6752685910843851,246.84,247.86,248.88,9103908.0,0.1389316725321507,251.58339322249657
2023-09-08 15:30:00+00:00,248.39,248.75,248.2,248.74,7522,248.546,2717,0.35000000000002274,55.51847484648437,-0.19831246837273397,0.24247846257450945,-0.4407909309472434,94.70759313289874,85.66837188056279,0.5172553139901392,131.1602638727158,70.86909623431238,-3.834999999998729,248.1166783447013,27.139424345336558,19.175427541567192,21.86756383111435,246.82855970652992,247.8689999999986,248.9094402934673,0.8395082026947276,0.9185727933976885,248.12376136435734,0.6663208345783583,246.84,247.86,248.88,9111430.0,0.18235209270135594,251.55923261490355
2023-09-08 15:35:00+00:00,248.74,248.77,248.17,248.25,7887,248.403,2687,-0.4900000000000091,49.324643841737235,-0.16994698923920737,0.21667515336642884,-0.3866221426056362,87.21615803582942,89.09656138009824,0.3922678744742836,92.3887637584439,63.67025421582554,-5.2259999999987485,248.12937564520595,25.72526489015013,17.933250441634012,20.77488928827811,246.8283917058626,247.8799999999986,248.9316082941346,0.8484817606390257,0.6759210164395802,248.12686261931833,0.6615836321084771,246.84,247.86,248.88,9103543.0,0.13443874275942258,251.53292493028397
2023-09-08 15:40:00+00:00,248.25,248.46,247.75,247.84,8345,248.066,2967,-0.4099999999999966,44.81900388359384,-0.1784931581318574,0.16650318757902305,-0.34499634571088045,73.50859055777062,85.14411390883299,-0.14906732202570883,34.610443587993764,56.386578373623934,-6.510999999998745,248.10181605994825,25.153559833953963,16.565709650033767,23.70164653451986,246.8750759170372,247.82999999999862,248.78492408296003,0.7706283201883689,0.5052360183284789,248.1238784296018,0.6650419441007294,246.84,247.84,248.84,9095198.0,0.04617553086543913,251.5022465394707
2023-09-08 15:45:00+00:00,247.86,248.24,247.8,248.03,8306,248.022,2548,0.18999999999999773,47.22489548606045,-0.16799806927988925,0.14159862114479294,-0.3095966904246822,60.211687096932486,73.6454785635109,0.048404662982526325,44.42706041493077,55.58177213236852,-7.1299999999987165,248.09497643519128,24.62269085320038,15.763455957299728,22.5538095955719,246.9149434383178,247.7989999999986,248.68305656167942,0.713527142305508,0.6306477492583731,248.12105773569024,0.6489675195221057,246.84,247.805,248.77,9103504.0,0.03858711361966874,251.47229591524726
2023-09-08 15:50:00+00:00,248.03,248.49,248.0,248.46,8680,248.316,3439,0.4300000000000068,52.29429349858072,-0.12355891910490868,0.14883021705581878,-0.27238913616072746,63.93442622950775,65.88490129473702,0.31087246154468673,91.2933481426627,55.66143253992062,-7.479499999998666,248.12974058422068,23.526132295049976,17.698789638070405,21.315780083406214,246.94322939960168,247.85199999999864,248.7607706003956,0.7333171411947194,0.8345178638788413,248.14700095005117,0.6376126966990989,246.84,247.805,248.77,9112184.0,0.14502369034707013,251.4441583672586
2023-09-08 15:55:00+00:00,248.48,248.78,248.1,248.46,16973,248.433,6826,0.0,52.29429349858072,-0.0873338422543668,0.14804423512508852,-0.23537807737945532,75.07721549061505,66.40777627235182,0.3554406656434361,108.5398915569257,59.01410800179541,-8.271499999998667,248.16119386191394,21.865581052934267,19.59029249688729,19.699681641227425,247.01500625815214,247.91349999999866,248.81199374184519,0.7248445460586269,0.8041200926331528,248.167794019241,0.6406403612205923,246.9,247.84,248.78,9112184.0,0.13536872356402238,251.392790659871
2023-09-11 09:30:00+00:00,264.13,264.87,260.61,261.82,66799,262.529,24075,13.359999999999985,89.30668252606024,1.0077978714291476,0.9945407590468822,0.01325711238226529,82.88606939219756,73.96590370410685,5.798682668606303,666.6666666666392,77.44298808883993,4.2815000000013015,249.46203254173167,26.236112659491923,71.63598742388245,6.632031357433491,242.5504365622571,248.64899999999867,254.74756343774024,4.905359311914874,1.5798444694771285,253.0166664194728,1.7670231925619784,246.92,255.89499999999998,264.87,9178983.0,-0.011477134398529472,262.43333333333334
2023-09-11 09:35:00+00:00,261.8,263.63,260.94,261.09,37023,262.513,14994,-0.7300000000000182,85.40749728912384,1.7960885545552117,1.426265153738357,0.36982340081685455,81.50537112927054,79.82288533736111,5.448303715670422,326.20283654639854,65.75844058754149,2.782500000001278,250.5694580139477,30.294463437009743,64.12659410081116,5.9368146962989075,241.22370188742173,249.33949999999868,257.45529811257563,6.509837480685569,1.2239275692301714,255.41112143976267,1.8329501073789796,246.92,255.89499999999998,264.87,9141960.0,-0.1492563410827213,262.23839160614637
2023-09-11 09:40:00+00:00,261.1,263.0,261.01,262.32,30428,262.144,11937,1.2300000000000182,86.47870829833231,2.4913466276077827,1.6972185814327425,0.7941280461750402,82.46743276057077,82.28629109401301,5.71451599903281,221.60596536636282,73.30921147609824,3.2090000000013106,251.68855725071458,34.06293201613343,59.18391126627713,5.479223076119054,240.25141893003928,250.08249999999867,259.91358106995807,7.862270306766326,1.122388316855364,257.530418380738,1.8441679568519103,246.94,255.905,264.87,9172388.0,-0.12923425565840255,262.2092914214773
2023-09-11 09:45:00+00:00,262.35,264.64,261.13,264.6,42447,263.01,16577,2.2800000000000296,88.2068851781748,3.189553418431217,1.9163402978049413,1.2732131206262756,87.61949696727758,83.86410028570636,6.611869938353698,180.87674500242855,76.95215621102628,4.666500000001349,252.91821846493224,37.67803130065739,57.592613178721294,4.779472507221483,239.36268578588025,250.9484999999987,262.5343142141171,9.233619020730142,1.0891471996575641,259.79395570906945,1.9631559599339161,246.94,255.905,264.87,9214835.0,0.04918712459709994,262.5089418797904
2023-09-11 09:50:00+00:00,264.61,264.84,262.5,264.3,33337,263.989,12645,-0.30000000000001137,86.63779291924743,3.67630171986346,1.9224708793897474,1.7538308404737126,93.53959935977268,87.87550969587375,6.495285679748575,146.94576172209256,78.99298971101673,3.499000000001331,254.00219765874823,41.048492673168425,53.47335681159228,4.378052793778703,238.8768653313955,251.7529999999987,264.6291346686019,10.229180719676254,0.9872191974892721,261.1421096763453,1.990073391367206,246.94,255.905,264.87,9181498.0,0.07403003088286304,262.72655885872445
2023-09-11 09:55:00+00:00,264.36,265.94,263.64,264.35,36019,265.054,14054,0.05000000000001137,86.68032074633138,4.019750654377475,1.8127358511230098,2.207014803254465,95.46734351126389,92.20881327943812,6.425379443616919,127.75030989407246,81.01359095054276,2.6435000000013247,254.98770264362935,44.25222435303053,53.012288981720744,4.020609400334628,238.72309543766656,252.57499999999874,266.4269045623309,10.968547609488061,0.9250318050855387,262.20381488242003,2.012211006269549,246.94,256.44,265.94,9217517.0,0.04053075131051001,263.0071500313618
2023-09-11 10:00:00+00:00,264.35,265.84,264.3,265.71,26437,265.016,10227,1.3599999999999568,87.81619803061844,4.351515481653337,1.7156005427190975,2.6359149389342393,95.56400122427397,94.85698136510358,6.822384819490224,113.38822301622336,84.37639997145567,3.1070000000012783,256.0088738204266,47.227118055759625,50.06490162946349,3.797070792164002,238.6989550990728,253.47599999999875,268.2530449009247,11.659521927855906,0.9139528600618462,263.48473786946056,1.9784816486788643,246.94,256.44,265.94,9243954.0,0.11218103767009732,263.2279855040552
2023-09-11 10:05:00+00:00,265.71,265.9,264.63,265.08,20540,265.192,7810,-0.6299999999999955,84.23271959880167,4.511598859357775,1.5005471363388287,3.0110517230189466,95.09526984570198,95.37553819374666,6.7794561933534725,97.57359894281184,79.04826582629086,1.5655000000012933,256.8727905994336,49.993862304137636,47.931449709676365,3.6184033895510206,239.0122726732619,254.35099999999875,269.68972732673564,12.061070982018508,0.8497356648781267,264.00036010426436,1.9278758166303727,246.94,256.44,265.94,9223414.0,0.10304833074572954,263.3664479291085
2023-09-11 10:10:00+00:00,265.05,265.07,262.95,263.65,24541,263.826,9236,-1.4300000000000068,76.59264813487849,4.471532003036657,1.1683842240141682,3.303147779022489,93.80612057907229,94.82179721634947,6.379115558424786,76.22253047901036,73.31430663142793,-0.7839999999987413,257.51823911377323,51.03449149805064,44.17694323412805,9.513171250035915,239.6524766644016,255.15999999999872,270.66752333559583,12.155136648061758,0.773738101702955,263.9153675523258,1.9423132582996314,247.29,256.615,265.94,9198873.0,0.0706508933237471,263.40690657102397
2023-09-11 10:15:00+00:00,263.63,263.69,262.61,263.19,19415,263.122,6893,-0.45999999999997954,74.25932924108581,4.352487805029682,0.8394720208057547,3.5130157842239274,89.18819864394312,92.69652968957251,6.112163851147034,62.92329705589031,70.98757409631358,-1.5554999999987444,258.0584068172234,51.7132041094562,42.36490496684424,10.414261635488069,240.4631225490512,255.93949999999867,271.41587745094614,12.09377798342776,0.734244093069643,263.7545722591036,1.880719454135371,247.5,256.72,265.94,9179458.0,0.06296165291076425,263.39287342303044
2023-09-11 10:20:00+00:00,263.19,264.2,263.0,263.98,17034,263.665,6218,0.7900000000000205,75.63228266269502,4.272638501120753,0.60769817351746,3.6649403276032926,87.16253907718703,90.05228610006753,6.24647830636722,61.655723269061376,73.71420724541439,-1.1364999999987049,258.6223680727259,52.45060755136122,42.37122536176394,9.927032425087457,241.3116202662196,256.7314999999987,272.1513797337778,12.012456386364102,0.7350375011071785,263.76404350966266,1.8320966359828434,247.71,256.825,265.94,9196492.0,0.07145364855801146,263.408934193925
2023-09-11 10:25:00+00:00,263.99,264.73,263.72,264.33,17289,264.258,6327,0.3499999999999659,76.23701416049863,4.189307696051117,0.41949389475825916,3.7698138012928575,88.36753101884749,88.23942291332594,6.387346051678322,60.95628193445709,74.34710343693077,-1.10249999999877,259.1659520657996,53.2460104408445,42.78226805913469,9.52318986426646,242.3028939731865,257.5384999999987,272.77410602681084,11.831711396014375,0.7228825026076869,263.809761950299,1.773375447698354,247.71,256.825,265.94,9213781.0,0.06692452231987253,263.4485617728989
2023-09-11 10:30:00+00:00,264.31,264.33,263.2,263.56,13725,263.588,5379,-0.7699999999999818,72.00342914170797,4.014854128591423,0.19603226183885258,3.818821866752571,88.95999423102982,88.16335477568818,0.6645787182033569,51.59256116127765,71.27705693444123,-2.1464999999987526,259.58443282143776,53.5015451655024,40.78325213334147,11.228408135899043,243.49218241973023,258.3074999999987,273.12281758026717,11.47107039498934,0.6772658591874114,263.80390044568685,1.7274200585770427,247.75,256.845,265.94,9200056.0,0.04229210480251183,263.45740577022633
2023-09-11 10:35:00+00:00,263.54,264.57,263.21,264.46,14689,263.913,5249,0.8999999999999773,73.83254163637422,3.904215531537943,0.06831493182829806,3.835900599709645,83.3058264180429,86.8777838893068,1.29074265578919,51.59959252177799,71.18492726433514,-1.5349999999987176,260.0487725527294,53.800922207737464,39.4620976924513,10.587228272201271,244.79979893215457,259.1109999999987,273.4222010678428,11.046386350131177,0.6868815892755489,263.80773917216004,1.7011757686786837,247.75,256.845,265.94,9214745.0,0.06246372272606371,263.4802848305785
2023-09-11 10:40:00+00:00,264.44,266.01,264.18,265.19,25871,265.371,9368,0.7300000000000182,75.24527042873326,3.831274003572503,-0.00370127690971378,3.8349752804822166,80.90608940292134,84.39063668399808,1.0940835620615985,59.73436993845243,67.93613824477818,-1.1134999999987372,260.5384132619933,54.42680481078243,42.45994721666162,9.778107489385976,246.22278262254878,259.9334999999987,273.64421737744857,10.54940388787899,0.691693106031298,263.8334026730348,1.7103774994873482,247.75,256.88,266.01,9240616.0,0.05046553138694054,263.5803650584046
2023-09-11 10:45:00+00:00,265.24,265.75,265.07,265.6,15971,265.333,5591,0.410000000000025,76.02806189470957,3.763171393302457,-0.05744310974380751,3.8206145030462646,82.61969179455083,82.27720253850508,0.3779289493575311,62.62445240939843,76.84550414293474,-0.917999999998699,261.02046914180346,55.00798151360989,41.199948060403734,9.487942098375067,247.99106026538897,260.8009999999987,273.6109397346084,9.82353574918024,0.687315479206958,263.8789928608982,1.6367791066668238,247.75,256.88,266.01,9256587.0,0.0800206531916139,263.64883198019163
2023-09-11 10:50:00+00:00,265.58,266.34,265.55,265.95,21488,265.958,8224,0.3499999999999659,76.70525833347844,3.6948497312014297,-0.10061181747586811,3.795461548677298,89.38027512458338,84.30201877401856,0.6242905788876207,71.26873618729147,76.24332452989961,-0.8749999999987494,261.4899482711555,55.686338356063914,42.39860163758067,9.148290537246577,250.19477680126218,261.7064999999987,273.2182231987352,8.797430097255178,0.6843121106519943,263.8942055449523,1.576294884762048,247.8,257.07,266.34,9278075.0,0.09098548855230087,263.7554631255314
2023-09-11 10:55:00+00:00,265.91,266.3,265.04,265.96,21833,265.684,8104,0.009999999999990905,76.72548893161859,3.6000125346128584,-0.1563592112515515,3.75637174586441,91.47285402004688,87.82427364639375,0.6090410440703353,72.92002071270538,67.56074737861847,-1.2859999999987508,261.91566748342643,55.77503878670075,39.94261382125849,10.962995211204685,252.82987132979704,262.6029999999987,272.3761286702004,7.4432726741139446,0.671746434191375,263.94067517266205,1.5537023929933296,248.0,257.16999999999996,266.34,9299908.0,0.10752057196986121,263.84602174531744
2023-09-11 11:00:00+00:00,265.96,266.96,265.92,266.69,24071,266.514,8799,0.7300000000000182,78.21298587903432,3.542917722076311,-0.17076321903047909,3.71368094110679,92.13722183613874,90.99678366025638,0.36882315306161484,106.66782352175562,66.58494417045283,-0.973999999998739,262.3703658183382,56.04297592162654,41.094300921241796,10.426153482467667,256.0628868186567,263.5144999999987,270.9661131813407,5.655562165529437,0.7130746673721874,264.3747385550702,1.5170093649223748,248.1,257.53,266.96,9323979.0,0.11189492630126574,263.9726445587086
2023-09-11 11:05:00+00:00,266.72,267.02,266.12,266.85,17823,266.716,6384,0.160000000000025,78.53676769075926,3.4705737211194787,-0.19448577598984906,3.6650594971093278,93.34746494383201,92.3191802666726,0.667722951561811,134.8481299289431,64.43806947598068,-1.1984999999987735,262.7969976451631,56.308746542554005,39.59172161378265,9.971108492640424,261.42698553306155,264.4339999999987,267.4410144669359,2.27430244744411,0.9017273655590613,264.96502277469403,1.4729372674279178,260.61,263.815,267.02,9341802.0,0.130871243197514,264.06368094207573
2023-09-11 11:10:00+00:00,266.85,268.15,266.83,268.05,23261,267.361,8949,1.1999999999999886,80.8369644440921,3.470069746340016,-0.15599180061544926,3.6260615469554653,96.04439133773512,93.84302603923534,1.668879195903683,168.55710408904716,64.0578865657476,-0.3889999999988163,263.29728358371904,56.86132659318406,42.55920158443444,9.328068401548986,261.59867636269917,264.74549999999874,267.8923236372983,2.377244287286916,1.025053257010139,265.74050065313156,1.4620131768973519,260.94,264.54499999999996,268.15,9365063.0,0.24320963365546666,264.2164725720446
2023-09-11 11:15:00+00:00,268.05,268.51,268.0,268.51,19502,268.23,7311,0.45999999999997954,81.64884928207236,3.466825096625712,-0.12738916026380265,3.5942142568895146,98.11335685497637,95.83507104551455,2.0213533948858275,180.34267499003457,71.3755176922056,-0.3474999999988313,263.793732766222,57.46488666430237,43.291661193055795,9.084305687451913,262.0320728239565,265.1164999999987,268.2009271760409,2.326846632361405,1.0501021431726034,266.4455318514366,1.3940122356903974,261.01,264.76,268.51,9384565.0,0.36486469512675657,264.35766828843475
2023-09-11 11:20:00+00:00,268.5,268.75,268.15,268.64,15569,268.444,6344,0.12999999999999545,81.88246360823017,3.435145384209875,-0.12725509814371172,3.5624004823535866,98.80113830124976,97.6529621646538,1.7652852488824866,169.20658903621433,79.56056703192725,-0.5809999999988236,264.25528202658177,58.08644162290132,43.18617139836466,8.79317562099717,262.2649780972687,265.43249999999875,268.6000219027288,2.38668731427394,1.0063106268084054,267.4208510285759,1.337297075998228,261.13,264.94,268.75,9400134.0,0.3773938198854003,264.4682446380636
2023-09-11 11:25:00+00:00,268.62,270.45,268.61,270.08,31374,269.689,12060,1.4399999999999977,84.27104413245881,3.4860499356310584,-0.06108043737802271,3.547130373009081,97.7473420341177,98.22061239678133,2.175311164075211,189.90645907009943,87.34419134481357,0.5570000000010964,264.8100170716692,59.04624965451393,47.895565134643775,7.951586060939312,261.9763349896668,265.70649999999875,269.4366650103307,2.807733352651885,1.0862341193871208,268.6026950158755,1.3732044277126383,262.5,266.475,270.45,9431508.0,0.33522707722293643,264.73517594343855
2023-09-11 11:30:00+00:00,270.09,270.56,269.67,270.07,21754,270.009,8352,-0.009999999999990905,84.18803739945741,3.4854076333469948,-0.04937819172966895,3.5347858250766637,95.52813913556692,97.35887315697818,2.470025800576714,171.57002567132096,87.57508499383113,0.2345000000011055,265.31096782674837,59.9596973777999,46.208038144667924,7.573982768835619,261.87267298671685,265.9949999999987,270.11732701328054,3.099552257209246,0.9942596726159683,269.2500310550273,1.338689825733163,262.61,266.58500000000004,270.56,9409754.0,0.2972369515150979,264.9180325217264
2023-09-11 11:35:00+00:00,270.05,270.84,269.91,270.52,17617,270.384,6596,0.44999999999998863,84.908425760961,3.4810820958497857,-0.04296298338150262,3.5240450792312883,94.7291555586446,96.00154557610979,2.291461846782128,152.75778513506864,87.60699638875556,0.42400000000111504,265.8070661289628,60.866335459634726,45.39128683133101,7.189767617365657,261.81275273430464,266.30349999999873,270.79424726569283,3.3726535818673944,0.9694652972582213,269.8103412422384,1.3094976953236477,262.61,266.725,270.84,9427371.0,0.35761803639653816,265.06591061771087
2023-09-11 11:40:00+00:00,270.49,270.8,269.55,270.0,19382,270.102,6934,-0.5199999999999818,80.35270671202423,3.3965412092539964,-0.10200309598183344,3.49854430523583,92.71491177234257,94.32406882218476,1.81379388363061,121.46454066753809,85.78337345753339,-0.35049999999887405,266.20639316429964,61.23140325754534,42.28628770322755,8.66801944476001,261.7593085827733,266.5179999999987,271.27669141722413,3.57100940065994,0.8658568810952115,269.86600656532795,1.3052478599433872,262.61,266.725,270.84,9407989.0,0.29584860892972076,265.21088706862804
2023-09-11 11:45:00+00:00,270.01,271.25,269.88,271.22,18162,270.351,6687,1.2200000000000273,82.69822096330772,3.3889203868868663,-0.08769913467917068,3.476619521566037,94.79267195519333,94.07891309539356,2.1159638554216986,123.3514547468049,85.97109173178548,0.6585000000011405,266.68387952960444,61.69062152835476,41.58108225708314,8.0204546741276,261.6989547403186,266.82499999999874,271.9510452596789,3.8422526072745646,0.9286930545240173,270.29926552902674,1.3098730128045741,262.61,266.93,271.25,9426151.0,0.3559284009771732,265.3568441253089
2023-09-11 11:50:00+00:00,271.21,272.1,270.87,272.07,22344,271.389,7636,0.8499999999999659,84.12059360341684,3.412135749569188,-0.05158701759747908,3.4637227671666673,96.04718945416731,94.51825772723447,2.3011844331641385,129.98140965754015,85.8290438591931,1.2960000000011291,267.19684338392784,62.32824803901723,43.43531718901123,7.480145188355506,261.8558927650404,267.24599999999873,272.6361072349571,4.033816958875624,0.9474864589626795,270.8696520396961,1.3041677976042487,262.61,267.355,272.1,9448495.0,0.43220335293967427,265.55423927981803
2023-09-11 11:55:00+00:00,272.09,272.53,271.42,271.55,22347,271.991,7836,-0.5199999999999818,79.79857279079748,3.3499582046670753,-0.0910116499996736,3.440969854666749,95.35554350829864,95.39846830588648,2.101819822529727,119.96289855072351,86.15517034188964,0.639500000001135,267.61142972831567,63.01991443114577,43.14672386870757,7.020508463638515,262.3003243941905,267.66399999999874,273.02767560580696,4.007767653332723,0.8622515869335197,271.0268672394338,1.2902986692039422,263.0,267.765,272.53,9426148.0,0.3827951268185574,265.7443496113402
2023-09-11 12:00:00+00:00,271.57,272.1,271.55,271.67,13197,271.824,4974,0.12000000000000455,80.05326689262785,3.272640091656399,-0.1346638104082798,3.4073039020646787,91.66966090134639,94.35746462127084,1.8673366080468101,106.77115842522633,81.15344398293546,0.6460000000011519,267.99796023038084,63.662176080979414,41.77689826210337,6.797620804910659,262.6937926313143,268.0484999999988,273.4032073686833,3.995327240170734,0.8381604026749009,271.1545657862009,1.2374201928322328,263.2,267.865,272.53,9439345.0,0.3406128166224245,265.8502535952654
2023-09-11 12:05:00+00:00,271.67,272.5,271.55,272.14,19281,272.049,6680,0.46999999999997044,81.06044857522397,3.2122610562018394,-0.1560342766902716,3.368295332892111,89.84458686552654,92.28993042505725,1.9823871088626488,104.65873769240689,88.54892998094232,0.9580000000011637,268.3924402084398,64.35591724648899,41.79520879170276,6.418566775232828,263.086845667015,268.4389999999988,273.79115433298267,3.9876130763293465,0.8457486247353633,271.350569671932,1.216890179058501,263.2,267.865,272.53,9458626.0,0.3416016141107336,266.00571564339816
2023-09-11 12:10:00+00:00,272.14,272.26,271.4,271.93,12561,271.857,4593,-0.20999999999997954,79.13768665245527,3.1115964437379375,-0.20535911132333862,3.316955555061276,91.08583277704525,90.86669351463945,1.4474911397127421,90.55171088042889,83.47266285316883,0.6610000000011951,268.72935066477885,64.76125583914266,39.64024469223111,6.986928624506691,263.7957340034196,268.8574999999988,273.919265996578,3.76538946957345,0.8035007941968887,271.4458422278067,1.191398023411466,263.21,267.87,272.53,9446065.0,0.3624474238660444,266.0996686803783
2023-09-11 12:15:00+00:00,271.94,272.04,271.37,271.73,11684,271.647,4166,-0.19999999999998863,77.25812718550762,2.981313953132485,-0.2685132815430329,3.249827234675518,90.23479552659835,90.38840505639011,1.1992104577110752,79.36797695833765,78.73155629674564,0.36900000000116506,269.01512679194275,65.08739807495832,37.996558750766354,6.882879605926058,264.4381560757014,269.2209999999988,274.00384392429623,3.553098699059468,0.7622916448574859,271.46842721624057,1.1541553074535054,264.18,268.355,272.53,9434381.0,0.3362465809533311,266.18219110107384
2023-09-11 12:20:00+00:00,271.72,271.75,271.12,271.23,13660,271.414,4507,-0.5,72.61486762124574,2.8053796490611944,-0.355558068491459,3.1609377175526534,82.63565537393224,87.98542789252535,0.9641155449672478,63.63191385217778,72.66552347609718,-0.1954999999988445,269.226067097472,64.95728018893519,36.4654212986668,8.204598982905823,265.0432450955462,269.5229999999989,274.0027549044516,3.3242097367962833,0.6905238161918678,271.458644556127,1.1167156426353975,265.04,268.78499999999997,272.53,9420721.0,0.31673661733772124,266.2697880412711
2023-09-11 12:25:00+00:00,271.24,272.07,271.2,271.85,13929,271.66,5170,0.6200000000000045,74.64943812439384,2.6850279333465323,-0.38072782736489685,3.065755760711429,80.58074212717428,84.48373100923503,0.6553613744076037,70.59173357121485,72.08743273341727,0.3365000000011378,269.4759654691414,64.95984432440186,36.4832986007402,7.74070996019725,265.6304341260829,269.8354999999989,274.0405658739149,3.1167625267364865,0.7395325139252952,271.47718268444,1.0990930967328694,265.04,268.78499999999997,272.53,9434650.0,0.31307694451069706,266.36187208071294
2023-09-11 12:30:00+00:00,271.84,271.98,270.75,271.16,14511,271.193,5051,-0.6899999999999977,68.54590251313026,2.5050939346145356,-0.448529460877515,2.9536233954920506,73.60944483632818,78.94194744581164,0.4035990669085887,51.69986917714109,66.2196084574779,-0.38799999999883994,269.6363497101755,64.17872793561398,33.59156968779135,10.026986931586178,266.25639376966666,270.09599999999887,273.9356062303311,2.8431418683225402,0.6385558747659782,271.46526156102516,1.10844358982338,265.04,268.78499999999997,272.53,9420139.0,0.30525410571416733,266.4474348968135
2023-09-11 12:35:00+00:00,271.16,271.43,270.8,271.05,10634,271.098,3951,-0.11000000000001364,67.59702360930847,2.3267969961821677,-0.5014611194479062,2.828258115630074,66.62049224090413,73.60355973480226,0.19591897087092303,38.34502060650513,58.61247725132972,-0.537499999998829,269.7709830711112,63.45340557459666,32.18445418055727,9.606966999996132,266.9972599244982,270.3504999999989,273.7037400754995,2.4806612715720258,0.6043021054638773,271.4620181210381,1.0742690476931382,265.92,269.225,272.53,9409505.0,0.280917771868326,266.50572590296645
2023-09-11 12:40:00+00:00,271.06,271.36,270.69,270.91,11445,270.907,3986,-0.13999999999998636,66.33834753963251,2.1494213663997925,-0.5430693993842253,2.692490765784018,53.67472492352696,64.63488733358648,0.3370370370370468,27.09324110102256,51.51750641871967,-0.7234999999988645,269.8794608738625,62.576374809783026,30.711078634276532,9.918765903489817,267.6548023886252,270.5614999999989,273.46819761137255,2.148640964345386,0.5599477562849138,271.42480887239367,1.0453926871436294,266.12,269.325,272.53,9398060.0,0.24676535665721894,266.56542872631627
2023-09-11 12:45:00+00:00,270.9,271.56,270.72,271.1,11358,271.148,3941,0.18999999999999773,67.2301548726752,2.0011137206568606,-0.5531016361017258,2.5542153567585864,49.328859060403225,56.541358741611496,-0.044244524740066904,27.667047102347134,50.11448192425244,-0.5749999999988518,269.9957026953994,61.883894801648765,30.309327844537766,9.341378324002841,268.4136576510953,270.77399999999886,273.1343423489024,1.7434039818472626,0.5690577788752967,271.4177047520299,1.0307217809190827,266.83,269.67999999999995,272.53,9409418.0,0.21598216442504475,266.62495239091004
2023-09-11 12:50:00+00:00,271.13,271.21,270.35,270.78,12258,270.887,3810,-0.32000000000005,64.14769302277261,1.8365864914206327,-0.5741030922703629,2.4106895836909956,43.87109028745107,48.95822475712714,-0.4741426838681284,-6.852868102769736,51.82025651558172,-0.905999999998869,270.0703976767899,60.5299011863029,28.481336993282724,11.372771571010247,268.9073377489672,270.9104999999989,272.91366225103053,1.4788369229185743,0.4674265027878559,271.38688093083886,1.018527367996288,268.0,270.265,272.53,9397160.0,0.16378200654671737,266.6826591624084
2023-09-11 12:55:00+00:00,270.75,270.88,270.49,270.78,6693,270.694,2554,0.0,64.14769302277261,1.686753631005672,-0.5791487621482587,2.265902393153931,35.2334858706449,42.81114507283312,-0.2835573559197391,-26.398543528631006,45.600291680310015,-0.9454999999988445,270.13797885042896,59.2726214006246,27.666441611552,11.047378874983353,269.347081396127,271.02399999999886,272.7009186038707,1.237468714115253,0.42724751236120906,271.31700456544866,0.9736325559965522,268.15,270.34,272.53,9397160.0,0.11955063310897751,266.71301958200223
2023-09-11 13:00:00+00:00,270.78,271.88,270.63,271.8,12381,271.29,4606,1.0200000000000387,69.34373243572142,1.6315084710680026,-0.5075151376687428,2.1390236087367454,40.06693208701087,39.72383608170234,0.047852173592954905,37.69889840881846,42.68013476357056,0.01100000000116097,270.29626657895955,58.7960807276802,32.37025249552948,10.054425546530913,269.8797158512617,271.1819999999988,272.4842841487359,0.9604502870670669,0.7372754059091091,271.3205082103579,0.9933730877110841,268.61,270.57,272.53,9409541.0,0.12371080125930528,266.77787985961083
2023-09-11 13:05:00+00:00,271.81,271.86,271.41,271.82,10515,271.663,3637,0.01999999999998181,69.43726483087657,1.571227978569027,-0.4542365041341747,2.025464482703202,51.536875044448315,42.279097667368085,-0.11758653634158511,63.47809407756082,38.77762742536772,-0.05049999999886268,270.44138404763004,58.35357867423183,31.28025122567673,9.715863571616687,270.0425433133901,271.2689999999988,272.4954566866075,0.9042365228674788,0.7246308434767351,271.3236673627479,0.9545607243031488,269.55,271.03999999999996,272.53,9420056.0,0.09824676896434459,266.83457915798346
2023-09-11 13:10:00+00:00,271.83,272.18,271.68,271.91,12616,271.942,4445,0.09000000000003183,69.8825701497425,1.5132734277100894,-0.40975284399448997,1.9230262717045794,69.14799800867651,53.58393504671195,-0.0073548339646123395,88.59244056781938,46.18867399653141,0.010000000001184617,270.58125223357,58.14304253842406,32.54754595120663,9.339550698825285,270.2362795885188,271.36099999999885,272.4857204114789,0.8289477201808999,0.7440606547180612,271.34538858373327,0.9220921011386382,269.55,271.03999999999996,272.53,9432672.0,0.10553401199471055,266.9039981473772
2023-09-11 13:15:00+00:00,271.92,272.12,271.7,271.81,9984,271.955,3140,-0.10000000000002274,68.68508461539791,1.442644951365196,-0.3843050562715067,1.8269500076367027,72.45667437801836,64.38051581038111,0.029440989217222047,75.92954990214602,37.04343777635704,-0.17249999999881993,270.6982758303729,57.947544698031145,31.445768575328316,9.023394584436186,270.354416901479,271.42549999999886,272.4965830985187,0.7892280559636943,0.6794912087271671,271.34789876642344,0.8862283796287366,269.55,271.03999999999996,272.53,9422688.0,0.071683900792355,266.9571080913294
2023-09-11 13:20:00+00:00,271.83,272.08,271.55,271.76,9579,271.849,2967,-0.05000000000001137,68.05712789629965,1.3668802482304159,-0.36805580752502953,1.7349360557554454,75.34903681288924,72.31790306652809,0.19540611289310394,57.926554182094804,37.73018312348644,-0.3404999999988263,270.7993924179564,57.42001910894694,30.062787884350115,9.871260090123812,270.6578067115509,271.5134999999989,272.36919328844687,0.6303136223045883,0.6440352538280375,271.37195717524344,0.8607834953695391,269.88,271.205,272.53,9413109.0,0.08707216834126026,267.0061966253626
2023-09-11 13:25:00+00:00,271.75,272.01,271.58,271.91,8885,271.796,2859,0.1500000000000341,68.97356997085818,1.3039092671620551,-0.3448214308747122,1.6487306980367673,79.57829084770943,75.79466734620571,0.022070995034018104,59.4519124618542,44.01275748556389,-0.3439999999988004,270.90516456862724,56.93017391908304,28.950327256485238,9.505978325840292,270.68680083372647,271.54799999999886,272.40919916627126,0.63428871969037,0.7101720566962664,271.42483123558276,0.8300132457002868,270.35,271.44,272.53,9421994.0,0.04163892463715221,267.05118852125105
2023-09-11 13:30:00+00:00,271.9,272.88,271.86,272.86,15298,272.473,5161,0.9499999999999886,74.05124216179927,1.3154971393488495,-0.2665868469503343,1.5820839862991838,87.16818937774015,80.69850567944631,0.626936126272315,170.50487156776438,53.136334031303264,0.4530000000012251,271.0913393716151,57.087371862119795,33.81652778716663,8.684982854055573,270.5749808623965,271.58749999999884,272.6000191376012,0.7456301468972937,1.1283831844474923,271.74295568736534,0.843583728150265,270.35,271.615,272.88,9437292.0,0.016867618682939303,267.13777661568724
2023-09-11 13:35:00+00:00,272.85,272.89,272.25,272.47,12569,272.507,3511,-0.38999999999998636,69.0548907111849,1.278473425086645,-0.24288844897003115,1.5213618740566761,89.30665157816263,85.35104393453743,0.5238885814425442,153.3981649360011,52.745957679900165,-0.08449999999879765,271.22264038384225,57.23959109078496,32.0380053691159,8.206083387351784,270.55081306283876,271.6334999999989,272.716186937159,0.797167460685179,0.8863074224370255,271.82284693066566,0.829042033282388,270.35,271.62,272.89,9424723.0,0.071796011127955,267.20694038506616
2023-09-11 13:40:00+00:00,272.45,272.8,272.3,272.5,9372,272.547,2816,0.029999999999972715,69.22689263910577,1.237289906219246,-0.22725757426994408,1.46454748048919,89.10657412882722,88.5271383615767,0.5869107821785846,136.3380857478747,54.49374965033675,-0.22299999999881948,271.34429368061916,57.38093751740262,30.617572052330708,7.8422594192420725,270.5281695836131,271.6749999999989,272.82183041638467,0.8442664333382176,0.8596870069949355,271.9506330508697,0.8055390309050746,270.35,271.62,272.89,9434095.0,0.09620325000491554,267.2573380164805
2023-09-11 13:45:00+00:00,272.49,272.74,272.23,272.36,8067,272.461,2461,-0.13999999999998636,67.34566056182449,1.1797553554687852,-0.22783370001632397,1.4075890554851092,82.41469816273012,86.9426412899067,0.46477314644042256,115.58781415099324,55.40331330156722,-0.47349999999880765,271.4410276157983,57.317901249805246,29.195704339495492,8.115474286653605,270.517524067828,271.68599999999884,272.8544759321697,0.8601664658251472,0.7884098771076024,272.01229918184475,0.78442910012614,270.35,271.62,272.89,9426028.0,0.06311705182817519,267.29923339298534
2023-09-11 13:50:00+00:00,272.37,273.06,272.36,272.72,14768,272.793,4557,0.36000000000001364,69.63103162974679,1.1499518714851433,-0.20610974719997266,1.356061618685116,83.74446736593377,85.08857988583041,0.7164487776054607,138.54807483017154,63.77770644008607,-0.24099999999879174,271.5628345095318,57.500424780159584,30.25676640689196,7.594181221037126,270.4760925388038,271.7254999999988,272.9749074611938,0.9196100190780849,0.8979886589799988,272.07921199640543,0.7783984501171292,270.35,271.70500000000004,273.06,9440796.0,0.0516554944971734,267.37813649029556
2023-09-11 13:55:00+00:00,272.74,273.02,272.6,273.0,11065,272.865,3404,0.2799999999999727,71.31271958895428,1.135832881224644,-0.17618298996837756,1.3120158711930217,88.12457022208031,84.76124525024811,0.8198537558165464,136.30129976461242,63.72574627438653,-0.08799999999882857,271.6997074133859,57.66991091548861,29.050994983505777,7.291543239925676,270.42160978355867,271.78899999999885,273.15639021643904,1.0062145388078185,0.9428143427681616,272.188336193693,0.7527985608230455,270.35,271.70500000000004,273.06,9451861.0,0.09160211572911786,267.4374924394915
2023-09-11 14:00:00+00:00,273.0,273.03,272.7,272.86,9070,272.901,2726,-0.13999999999998636,69.24792511956429,1.1006589386419137,-0.16908554604088644,1.2697444846828,92.48591707706963,88.11831822169461,0.3899926416482735,118.80614314692453,65.03614083719603,-0.35599999999880083,271.81021146925394,57.83532707350271,28.202190643514008,7.053690474195355,270.45272039650575,271.87049999999886,273.28827960349196,1.0429815691611322,0.8489611493786636,272.2430384923879,0.7225986636213982,270.35,271.70500000000004,273.06,9442791.0,0.13176019115318593,267.48511093027514
2023-09-11 14:05:00+00:00,272.85,272.88,272.35,272.44,11282,272.529,3093,-0.4200000000000159,63.32431747582964,1.027053611106851,-0.19415269886075937,1.2212063099676103,88.16315780009381,89.5912150330813,0.22809211978516153,74.4822519171669,63.09529404829182,-0.9124999999987722,271.870191329325,56.89668436463865,26.695994709689675,10.203854602475696,270.46076409020793,271.89999999999884,273.33923590978975,1.0586509082684188,0.6875995437327602,272.2505186325494,0.7088416162198679,270.35,271.70500000000004,273.06,9431509.0,0.06885910543979713,267.5398772119242
2023-09-11 14:10:00+00:00,272.43,272.9,272.28,272.81,9463,272.596,3032,0.37000000000000455,66.07732107158702,0.9871969743074942,-0.1872074685280929,1.174404442835587,83.85066012966253,88.16657833560869,0.33099187231069305,77.1134206145698,62.4020071713374,-0.668999999998789,271.95969691700833,55.816612278463495,25.013064766161392,10.272346131375192,270.5332674430543,271.9824999999988,273.43173255694336,1.0656807382420144,0.7854959323249764,272.2884157360738,0.7024957864898776,270.35,271.70500000000004,273.06,9440972.0,0.12362288204385632,267.58586704634814
2023-09-11 14:15:00+00:00,272.8,273.72,272.65,273.41,12401,273.108,4062,0.6000000000000227,70.00880539671968,0.9925834044583439,-0.1454568307017945,1.1380402351601384,81.68278909019602,84.56553567331748,0.5886464809977676,125.2278052590434,62.87721522114013,-0.13349999999871898,272.0978210201504,55.65731186688658,30.427063026919537,9.195015146610965,270.5911229748313,272.1004999999988,273.6098770251663,1.1094261312768747,0.9337882378512686,272.39617072710274,0.7287460874548899,270.35,272.035,273.72,9453373.0,0.1564492959112766,267.65183717132095
2023-09-11 14:20:00+00:00,273.4,274.12,273.33,273.98,16410,273.796,5299,0.5699999999999932,73.18791357229678,1.030962135722291,-0.08566247955027806,1.116624615272569,88.37176658188305,84.63507193391389,0.8168972622902615,162.72806840369088,63.79166293865664,0.3605000000012524,272.2770761610884,55.828650036541674,31.9823132340618,8.48727207377502,270.63937434552093,272.2539999999988,273.8686256544767,1.1861171218625972,1.0344892158793664,272.5106779882891,0.7331213669223992,270.35,272.235,274.12,9469783.0,0.21780564053382354,267.745145425603
2023-09-11 14:25:00+00:00,273.98,274.23,273.78,274.16,11525,274.006,4112,0.18000000000000682,74.12083306181901,1.0636410603795525,-0.04238684391441305,1.1060279042939656,92.55162486621911,87.5353935127661,0.8274796807767215,170.2646239554316,70.38879745275256,0.4380000000012956,272.45640224098474,56.07082535355887,31.642449046486732,8.104601599057354,270.68258589538533,272.4069999999988,274.13141410461225,1.266057116456968,1.0082885819917906,272.7665141780093,0.7128984121422309,270.35,272.29,274.23,9481308.0,0.2578803288188416,267.8116020360214
2023-09-11 14:30:00+00:00,274.17,274.17,273.64,273.73,11190,273.887,3449,-0.4300000000000068,68.03105590447814,1.042820946531208,-0.050565566210206025,1.093386512741414,91.02422145202331,90.64920430004186,0.31884482884996235,143.46777340285126,69.65235754050674,-0.10449999999872261,272.5776972656529,55.87929410581897,29.930768414562,9.09509749079355,270.90913712084205,272.5544999999988,274.1998628791556,1.2073643100053641,0.8572160326734787,272.8403002988344,0.6998342398463594,270.49,272.36,274.23,9470118.0,0.22599707331504534,267.87267623971695
2023-09-11 14:35:00+00:00,273.72,274.16,273.53,274.15,10120,273.831,3478,0.4199999999999591,70.57411342698147,1.0481291656354301,-0.03620587768478711,1.0843350433202172,91.71486924900933,91.76357185575063,0.6165816420156123,140.77315827863197,69.89643446541646,0.23900000000122645,272.72744038320974,55.3721995398672,27.99237570040589,9.636850419306764,271.15042122483266,272.7229999999988,274.295578775165,1.1532425025877326,0.953713360035136,273.00112181526003,0.6948460798573375,270.63,272.43,274.23,9480238.0,0.2514364530854623,267.927762556873
2023-09-11 14:40:00+00:00,274.14,274.25,273.81,274.01,13035,274.028,4391,-0.13999999999998636,68.6147771590581,1.0291754436727842,-0.0441276797179464,1.0733031233907306,88.62511997557425,90.45473689220233,0.5541284403669744,129.24172601591883,69.48592956429749,0.07900000000125829,272.84958891814216,54.99569893636605,27.642260040642203,9.189239882514702,271.2256906194644,272.8334999999988,274.44130938053326,1.1786011472450713,0.865870486341516,273.08210798496236,0.6766427884389561,271.41,272.83000000000004,274.25,9467203.0,0.1979816860362614,267.99814603267964
2023-09-11 14:45:00+00:00,274.0,274.39,273.86,274.37,10717,274.138,3500,0.36000000000001364,70.85545765972108,1.0313151151416946,-0.03359040659922874,1.0649055217409233,94.60578617636644,91.64859180031671,0.737993831693351,127.66097619223405,69.1429774251468,0.415000000001271,272.9943899735572,54.793728273190844,27.572522427781713,8.667031958290718,271.29164203834154,272.9609999999988,274.6303579616561,1.2231476010545759,0.9220185341801638,273.1917489285233,0.6661683035504573,271.55,272.97,274.39,9477920.0,0.20335734493482233,268.05653129053815
2023-09-11 14:50:00+00:00,274.35,274.56,274.26,274.45,10507,274.404,3425,0.07999999999998408,71.34504105334621,1.0276203834989133,-0.029828110593608015,1.0574484940925213,94.1572853041141,92.46273048535164,0.6343502493399766,127.13655578018445,75.22779159624405,0.44800000000122964,273.13301949988505,54.7817412851214,28.54663628835217,8.376847243069115,271.37197435796685,273.08799999999883,274.8040256420308,1.256756534180914,0.896847216801606,273.3310245347005,0.6400134247254254,271.55,273.055,274.56,9488427.0,0.22217623341647008,268.11469554534216
2023-09-11 14:55:00+00:00,274.45,274.64,274.12,274.37,10875,274.382,3814,-0.07999999999998408,70.0772973390253,1.0066331107474298,-0.04065230667607311,1.047285417423503,94.30412202168462,94.35573116738844,0.5018315018314956,108.20181998109766,73.89692965590075,0.3600000000012642,273.25082716656266,54.289224520764726,26.86745553983222,9.467780392660629,271.51857371171553,273.2159999999988,274.9134262882821,1.2425526237726114,0.8399263956163615,273.5180850725075,0.6314410372450366,271.55,273.095,274.64,9477552.0,0.24047019472267517,268.17335111115705
2023-09-11 15:00:00+00:00,274.39,274.5,274.11,274.49,8750,274.338,2849,0.12000000000000455,70.91223484697807,0.9882911379564234,-0.047195423573663575,1.035486561530087,92.4941199291967,93.65184241833185,0.59737594370739,96.4794007490578,67.2964568453077,0.4680000000012683,273.36884362689,53.796590122831724,25.648868211848907,9.154660517729015,271.70709579302473,273.35249999999877,274.9979042069728,1.2038698800808794,0.8456597458484525,273.676704218305,0.6141952488703902,271.58,273.11,274.64,9486302.0,0.28701042954791967,268.21967865985835
2023-09-11 15:05:00+00:00,274.49,274.64,274.29,274.44,8304,274.483,2842,-0.05000000000001137,70.03534733983652,0.9586694653941663,-0.0614536769087366,1.020123142302903,91.24293785310776,92.68039326799641,0.734106592277195,94.67247573186823,66.7209400527729,0.6445000000012442,273.4708585195671,53.51937493516728,26.251528609346323,8.770220361509162,271.90937711399187,273.4789999999988,275.0486228860057,1.1478928078623458,0.8061244865147075,273.7547429733473,0.5953241596653599,271.86,273.25,274.64,9477998.0,0.2613330156504346,268.26364275683596
2023-09-11 15:10:00+00:00,274.44,274.5,273.73,274.15,12538,274.191,3979,-0.29000000000002046,65.0137637561445,0.9014026909890163,-0.09497636105110929,0.9963790520401256,88.13559322033903,90.62421700088122,0.49118434074997275,58.49876659226646,65.2289843582655,0.5145000000011919,273.53553866056075,51.4283599883474,23.876024026961854,14.557703187045956,271.9749047672055,273.54349999999874,275.112095232792,1.146870777622765,0.6933258457381691,273.75971241961213,0.6078010054035472,272.23,273.435,274.64,9465460.0,0.2035160685700632,268.3253858048411
2023-09-11 15:15:00+00:00,274.13,274.34,273.9,273.99,11372,274.137,3482,-0.15999999999996817,62.35722088695754,0.8334996319424022,-0.13030353607817868,0.9638031680205809,81.0734463276837,86.81732580037688,0.21213562049668955,48.99149693493648,65.16565332030537,0.3350000000012301,273.5788206928883,49.486703252014664,22.61659106477752,13.789800992494737,272.12057404976423,273.61949999999877,275.1184259502333,1.095628016449517,0.6235884934620257,273.76263088897656,0.5958152193032937,272.23,273.435,274.64,9454088.0,0.19197603593089174,268.37979985484833
2023-09-11 15:20:00+00:00,273.99,274.58,273.92,274.55,13360,274.213,4230,0.5600000000000023,67.38104364713458,0.8154730229236407,-0.11866411607755212,0.9341371390011928,82.39076739630389,83.86660231477559,0.20804438280166426,71.39848357202558,66.02172575293919,0.8945000000011873,273.6713139602323,48.10814799275409,23.695996724927063,12.707038193650478,272.263485685919,273.72199999999873,275.18051431407844,1.0656902361371858,0.7838504881331018,273.82568850061506,0.6003998464959134,272.23,273.435,274.64,9467448.0,0.2509312581948624,268.44543014835864
2023-09-11 15:25:00+00:00,274.55,274.85,274.35,274.61,13659,274.596,4258,0.060000000000002274,67.8757343464692,0.7968427962232454,-0.10983547422235795,0.9066782704456033,84.04851345636932,82.50424239345234,0.1641377297928237,95.45893719806932,66.29811821912142,0.8605000000011955,273.7607126306863,47.2608004638486,25.5203965320632,11.94203306151234,272.46945824078483,273.83449999999874,275.19954175921265,0.9969830384512657,0.7840572439512262,273.86037551290593,0.5932284288890625,272.28,273.565,274.85,9481107.0,0.26437490528150226,268.51386966698675
2023-09-11 15:30:00+00:00,274.62,274.64,273.9,274.25,13021,274.285,4324,-0.36000000000001364,61.81794482062543,0.7444476864582725,-0.1297844671898647,0.8742321536481372,78.07778926530578,81.50569003932638,0.18996821685601795,52.74844300026777,57.3933627529515,0.34500000000116415,273.8073114277638,45.16244943280803,23.285995039618097,16.220668379730295,272.63583883203614,273.91099999999875,275.18616116796136,0.9310770052773447,0.6329243740000675,273.86723488091945,0.6037121125398445,272.28,273.565,274.85,9468086.0,0.26147144109189274,268.5741464029954
2023-09-11 15:35:00+00:00,274.22,274.32,273.37,273.4,14862,273.826,4876,-0.8500000000000227,50.38405797264427,0.6271073846599506,-0.19769981519054924,0.8248071998504999,46.92766929608928,69.68465733925484,-0.27357286157213556,-29.313597445952915,49.1235687630274,-0.6459999999988213,273.76851986321486,41.98477168041253,20.771668153797595,20.49314678778537,272.7019043957433,273.93099999999873,275.16009560425414,0.8973760576608062,0.2839875115652868,273.82839872628875,0.6284469616441405,272.28,273.565,274.85,9453224.0,0.15423906703155557,268.63471855458124
2023-09-11 15:40:00+00:00,273.42,273.43,272.92,273.34,15966,273.172,6183,-0.060000000000002274,49.68546264981707,0.5232412520867911,-0.24125275821096703,0.7644940102977581,26.11137986785481,50.37227947641667,-0.24451662348090597,-105.15037881687118,47.731360663930076,-0.8244999999988636,273.7277084476706,39.78448464097208,19.55118635217763,24.47347506024711,272.7936128964363,273.95499999999873,275.1163871035612,0.8478670610592633,0.23523039901497822,273.77757679847514,0.6199864643838441,272.28,273.565,274.85,9437258.0,0.1941048618696724,268.6923604401429
2023-09-11 15:45:00+00:00,273.32,273.46,273.04,273.38,14167,273.295,5309,0.040000000000020464,50.18138943568247,0.43909267241167527,-0.2603210703088663,0.6994137427205416,15.874293983100152,29.63778104901479,-0.3608266209862654,-113.37109509097584,48.956602998790885,-0.9064999999988572,273.69459335741624,37.67478080079334,18.9366101245126,23.261320246601773,273.02882786501203,274.00199999999876,274.9751721349855,0.7103394391184956,0.18042652597772554,273.7422011112706,0.6057017169278522,272.28,273.565,274.85,9451425.0,0.25875274477621046,268.7430070489729
2023-09-11 15:50:00+00:00,273.36,273.84,272.69,272.97,18280,273.314,7406,-0.40999999999996817,45.25734765566337,0.3354538402170988,-0.2911679220027542,0.626621762219853,19.519605961746493,20.501759937567197,-0.5392603388595263,-151.1880389602414,40.124498484620574,-1.4454999999988445,273.62558446623376,35.059860315691914,20.734336017560885,20.29698561827777,273.07424361912314,274.00999999999874,274.94575638087434,0.6830089273206138,-0.05570019144596586,273.6266724838482,0.6445801657187182,272.65,273.75,274.85,9433145.0,0.18556064589644497,268.80495907889724
2023-09-11 15:55:00+00:00,272.98,273.74,272.55,273.65,25879,273.226,10786,0.67999999999995,53.420911158385074,0.3046775034239886,-0.25755540703669155,0.5622329104606801,28.207748936891203,21.200549627245994,-0.262419360717292,-125.50860719875294,44.84363677335257,-0.8489999999989095,273.6279097551639,32.761895360278665,18.155961894437485,19.23597217353909,273.11151441289206,274.02199999999874,274.9324855871054,0.6645346629881409,0.29571340542528657,273.6276206223224,0.6835387253102382,272.55,273.70000000000005,274.85,9459024.0,0.2394214260315349,268.89260643576443
2023-09-12 09:30:00+00:00,270.76,272.59,269.2,269.45,40468,271.241,13329,-4.199999999999989,26.81873116343978,-0.057949854501373466,-0.49614621196964287,0.4381963574682694,21.737942893514987,23.155099264050943,-1.836132463842044,-393.5043130898085,34.10661703371286,-5.027999999998883,273.2300135880054,34.11056053173025,12.097622838048649,37.93722140123491,271.60368362896014,273.79549999999875,275.98731637103737,1.601060916661247,-0.4913011093031506,272.7891571981488,0.9525716735023632,269.2,272.025,274.85,9418556.0,0.06321232132632941,270.41333333333336
2023-09-12 09:35:00+00:00,269.42,271.0,268.33,270.96,32856,269.355,12853,1.509999999999991,38.64775109198112,-0.2209433702035426,-0.5273117821374496,0.30636841193390696,30.862763010154634,26.936151613520323,-1.2680367293397499,-287.01021393503396,31.08126831657679,-3.530999999998926,273.0138218177192,35.78817072991171,9.951889326769894,36.98777802025659,271.12888894037224,273.6354999999988,276.14211105962534,1.8320803109439832,-0.03368870087037309,272.6523221602297,1.0752451253950526,268.33,271.59000000000003,274.85,9451412.0,0.13608043852572818,270.2714370919935
2023-09-12 09:40:00+00:00,270.92,274.43,270.88,274.12,41709,272.674,16369,3.160000000000025,55.02980685423379,-0.09404719737534606,-0.3203324874474024,0.22628529007205633,44.52196101851292,32.37422230739423,-0.010942914462874764,-34.57496095095017,42.48436311205433,-0.3564999999989027,273.11917212079356,33.48146602301795,27.504805631357748,29.496608811334568,271.13969882434634,273.6549999999988,276.1703011756512,1.8383009085545308,0.5924342588677497,272.66352548591357,1.252013330723978,268.33,271.59000000000003,274.85,9493121.0,0.24670387257747423,271.3127375912419
2023-09-12 09:45:00+00:00,274.14,274.53,273.16,274.16,30225,273.887,9710,0.040000000000020464,55.19290248160155,0.00963552717530547,-0.17331981031740068,0.18295533749270615,72.85276073619578,49.41249492162115,0.06204606007518265,29.474631567106933,46.72461114107493,-0.3489999999988527,273.2182985854799,31.260695408698552,25.936103837191133,27.206573834013216,271.1398014878254,273.6554999999988,276.1711985121722,1.8385879415348216,0.6002703618020876,272.67523946149464,1.2604409499579758,268.33,271.59000000000003,274.85,9523346.0,0.2443196708699259,271.8614939854144
2023-09-12 09:50:00+00:00,274.19,276.05,273.53,275.89,33645,275.16,11915,1.7299999999999613,61.66804497315983,0.22876432245368505,0.036647187968783135,0.19211713448490192,92.04944001186675,69.80805392219186,0.4880713895465183,115.34694444970691,54.22054993451862,1.3530000000010887,273.4727463392437,29.943934515226807,30.518894745726595,23.580130552449706,271.05378877582115,273.7494999999988,276.4452112241765,1.9694729847380053,0.8970195287987736,272.7404246724925,1.350409453532409,268.33,272.19,276.05,9556991.0,0.31127892848087396,272.4811934027564
2023-09-12 09:55:00+00:00,275.91,278.14,275.83,277.48,35984,277.209,12640,1.5900000000000318,66.46471867339928,0.5246770330284676,0.2660479188348525,0.25862911419361506,93.53893676927612,86.14704583911293,1.0451185317359224,226.5733638361834,60.869951828119774,3.0050000000011323,273.85438954503,29.844343190384034,37.49091095019543,20.838161450737168,270.7623164327153,273.90499999999884,277.0476835672824,2.2947252275668966,1.0687814129965565,273.0309509771315,1.4189516354229512,268.33,273.235,278.14,9592975.0,0.30549304267227045,273.263010528014
2023-09-12 10:00:00+00:00,277.5,278.24,276.1,277.27,34826,277.213,12312,-0.21000000000003638,65.30242632763577,0.7337861135867456,0.3801255995145044,0.3536605140722412,93.8038465193993,93.13074110018078,1.1011850501367215,198.52792901794575,63.211760772579815,2.8670000000010987,274.1796857788367,29.79886171282101,34.07940396119171,18.671987289186674,270.581584319958,274.0459999999988,277.5104156800396,2.5283461025089444,0.965302131406356,273.2728964384596,1.4704550900355966,268.33,273.28499999999997,278.24,9558149.0,0.2892969883472719,273.8125441206505
2023-09-12 10:05:00+00:00,277.33,278.39,276.34,276.74,30469,277.548,10263,-0.5299999999999727,62.33944837337611,0.8469765771171183,0.39465285043590165,0.4523237266812166,89.0274959870152,92.12342642523026,1.2216532553035897,168.59072097582538,56.79903857470949,2.3260000000011587,274.4235252284713,29.830744264514752,31.487369783289815,16.86353384759884,270.5071048881692,274.16449999999884,277.8218951118285,2.6680296769491845,0.8520948545688771,273.4234971543025,1.511851155033055,268.33,273.36,278.39,9527680.0,0.23638391268112446,274.17620798861697
2023-09-12 10:10:00+00:00,276.74,276.96,275.1,276.93,25660,276.15,8534,0.18999999999999773,62.98779385619243,0.9411631046453408,0.3910715023712994,0.5500916022740414,86.43246474733803,89.75460241791757,1.3133826004243954,109.31947014421424,54.952858962977366,2.6435000000010973,274.66223711147404,28.786525327560312,28.76512702001312,21.16926718888168,270.4361219660967,274.28649999999885,278.136878033901,2.8075592738994795,0.8432779816326401,273.62013451829165,1.536718929673548,268.33,273.36,278.39,9553340.0,0.26320836222590216,274.3569101257076
2023-09-12 10:15:00+00:00,276.9,277.2,275.75,277.02,20449,276.685,6757,0.08999999999997499,63.31000536787798,1.0114099498067617,0.3690546780261762,0.6423552717805855,85.15573227302822,86.8718976691272,1.3314799912210074,110.11959663039114,59.3069797088437,2.6580000000010955,274.8867859580003,27.959177689798487,27.938639497566736,19.736731526227537,270.38455234418007,274.4154999999989,278.4464476558177,2.9378425459340476,0.8230629894488245,273.7812162897029,1.530524720411151,268.33,273.36,278.39,9573789.0,0.2910802153983478,274.5010382858655
2023-09-12 10:20:00+00:00,277.02,277.19,275.76,275.82,17918,276.402,5405,-1.1999999999999886,56.27542373400436,0.9591941168157518,0.2534710760281331,0.7057230407876187,82.10735586481081,84.56518429505907,1.0440707770084545,80.8619158142088,58.99149152067204,1.4870000000011032,274.9756634858098,27.19092631187679,26.06530573642589,18.4133497808181,270.4245581972511,274.4989999999989,278.5734418027467,2.9686387219973955,0.6621080952868471,274.17365073731753,1.5233443832389264,268.33,273.36,278.39,9555871.0,0.25163878102352943,274.5924285438982
2023-09-12 10:25:00+00:00,275.84,275.86,273.52,273.57,26738,274.401,9540,-2.25,45.963009764862164,0.7278661095799066,0.01771445503383029,0.7101516545460763,70.97415506958214,79.41241440247377,-0.02923442353370831,-3.056252342644472,53.79954647148114,-0.5874999999988972,274.8417907728755,25.717209101344213,23.310868595748975,26.58337482517224,270.3889776224659,274.4779999999989,278.5670223775318,2.9794900702664497,0.38897101603211265,274.14765478148,1.5816769272932911,268.33,273.36,278.39,9529133.0,0.20616717650652372,274.572551523533
2023-09-12 10:30:00+00:00,273.55,275.5,272.3,274.81,29810,274.04,10953,1.240000000000009,51.26354087811866,0.6372488263087348,-0.058322262589873164,0.695571088898608,63.651424784625284,72.24431190633946,1.989237335312688,-7.611661640098085,52.33830142199779,0.7765000000010787,274.8387630802207,25.05810630898911,20.1715955047237,28.137684703811487,270.3994922089893,274.4909999999989,278.58250779100854,2.9811598857592045,0.5389831837424388,274.15571654455516,1.6972714324866267,268.33,273.36,278.39,9558943.0,0.20891119043826586,274.5450875135473
2023-09-12 10:35:00+00:00,274.75,275.08,273.89,274.32,14591,274.488,4725,-0.4900000000000091,49.209376575238345,0.5199019653264259,-0.14053529885774574,0.6604372641841716,58.681245858183935,64.43560857079717,1.240035429583708,2.544750007230051,51.05559205588441,0.49900000000110367,274.78935707258063,24.446082287516514,19.139357911759753,26.69779979617296,270.3847264231837,274.4764999999989,278.56827357681414,2.9815110414299544,0.4808762634269803,274.1566316983896,1.6610377587375817,268.33,273.36,278.39,9544352.0,0.19966076306215416,274.54104453775307
2023-09-12 10:40:00+00:00,274.29,274.97,273.71,274.9,14970,274.378,4873,0.5799999999999841,51.67763893434588,0.4683065390260026,-0.1537045801265352,0.6220111191525378,63.08813783962855,61.80693616081265,0.2845469137603862,6.151937716139486,58.14397445207658,1.3250000000010118,274.7998944942396,23.984315222261777,18.084132208484792,26.013474244486858,270.41461408706755,274.5089999999989,278.6033859129302,2.983061329815304,0.5477483080876917,274.1703281616779,1.6323922045420436,268.33,273.36,278.39,9559322.0,0.22588232202451192,274.54054435711885
2023-09-12 10:45:00+00:00,274.84,275.07,273.89,273.96,11923,274.65,4118,-0.9399999999999977,47.63711424267792,0.34756019034017527,-0.21956074304989004,0.5671209333900653,55.28762621783678,59.01900330521648,-0.07295010213016484,-4.772919190804798,61.35112316011426,0.6275000000010209,274.7199045424073,23.466429786233984,17.577939357026754,24.643188792166047,270.46573926111984,274.5369999999989,278.60826073887796,2.9659104156300082,0.42913742977835123,274.146146796986,1.6000784756461839,268.33,273.36,278.39,9547399.0,0.2337788334442878,274.5342389179957
2023-09-12 10:50:00+00:00,273.97,273.97,272.1,272.1,20612,273.037,6981,-1.8599999999999568,40.833744383604966,0.1006214819357183,-0.37319956116347763,0.4738210430991959,35.440045038247625,51.271936365237714,-1.373735909239171,-72.32506492472872,53.15688490959295,-0.9924999999989268,274.47038982408276,23.99251070770491,16.12803783818342,30.5060584770498,270.296361465267,274.4749999999989,278.65363853473076,3.044822686752448,0.21581652968324322,273.82404661916576,1.6193585845285996,268.33,273.36,278.39,9526787.0,0.1723237908645778,274.45359476982975
2023-09-12 10:55:00+00:00,272.11,272.36,271.59,271.94,17859,272.039,6491,-0.160000000000025,40.30055513082898,-0.10675923242030194,-0.4644642204155983,0.3577049879952964,15.386347614944443,35.37133962367634,-1.9965402911921615,-98.58414535225492,46.16489501378974,-0.9064999999989709,274.2294003170273,24.72500065455754,15.55894326767446,31.7667477626951,270.103497237594,274.4029999999989,278.70250276240375,3.133714108377013,0.21357152953412237,273.54382103643286,1.558690114205131,268.33,273.36,278.39,9508928.0,0.151309460658743,274.36107871240995
2023-09-12 11:00:00+00:00,271.92,273.2,271.71,273.19,14293,272.65,5270,1.25,46.20989890199853,-0.16830527093378578,-0.4208082071432657,0.25250293620947994,9.558823529411582,20.128405394201277,-1.471489883507049,-65.86996874281559,42.849664796551565,0.6335000000009927,274.13040981064376,24.632863289175326,18.354753236626582,29.590840245886202,270.1281143267733,274.41399999999885,278.6998856732244,3.1236640063739958,0.35720571040364774,273.5143967674216,1.5537836774761937,268.33,273.36,278.39,9523221.0,0.19754404120500835,274.31311596852555
2023-09-12 11:05:00+00:00,273.18,273.2,270.81,271.1,17069,272.118,5803,-2.089999999999975,39.21963643659975,-0.3813307396160326,-0.50706694066041,0.12573620104437744,10.834109369341315,11.926426837899173,-2.03801402038013,-98.21986258588198,33.44145900818853,-1.2424999999989836,273.8417993524872,25.012324378754926,16.41276839812905,30.444252594168756,269.7716831705144,274.2864999999989,278.8013168294834,3.2920445078299765,0.1471063920922448,273.20131857089206,1.6135134147993218,268.33,273.36,278.39,9506152.0,0.13280554906066722,274.2261238935518
2023-09-12 11:10:00+00:00,271.1,271.18,270.51,270.96,16587,270.829,5404,-0.1400000000000432,38.796271499494054,-0.5550534773059326,-0.544631742680248,-0.010421734625684576,11.021976394323742,10.471636431025608,-2.1557794388473717,-133.16421075579575,23.083762734731746,-1.303499999999019,273.56734227129795,25.51289263253181,15.904742885622394,30.88786782129621,270.13168748153527,274.3619999999989,278.5923125184625,3.0837452114094788,0.09790204799875434,272.9564140558644,1.5461195994565142,268.33,273.36,278.39,9489565.0,0.22163280084390222,274.1212421885985
2023-09-12 11:15:00+00:00,270.9,271.23,270.28,270.38,13514,270.801,4613,-0.5799999999999841,37.01365493896729,-0.7311034458401195,-0.576545368971548,-0.1545580768685716,3.660534707822561,8.505540157162601,-2.396938849180563,-146.8235958569052,24.62387321147838,-1.7414999999990073,273.26378586450767,26.093616478159717,15.186936457411688,30.586508743033892,270.0030203229214,274.3329999999989,278.6629796770764,3.1567326403148983,0.0435313448553022,272.76804197462513,1.5035396280667666,270.28,274.335,278.39,9476051.0,0.14004253806042574,274.03422112171654
2023-09-12 11:20:00+00:00,270.38,271.07,269.91,270.61,13906,270.506,4704,0.2300000000000182,38.225813704089624,-0.8423550913203144,-0.5502376115613943,-0.29211747975892016,5.585980463686117,6.756163855277535,-1.888913059241526,-133.45783563230947,25.82171027031521,-1.3804999999990173,273.0110443536022,26.821090353671035,14.336128315414003,30.659900452929605,269.53271946424724,274.1574999999989,278.78228053575054,3.3738128891251726,0.11646828724356859,272.4750183051553,1.4790010832048526,269.91,274.15,278.39,9489957.0,0.0773420947217501,273.9465905446629
2023-09-12 11:25:00+00:00,270.63,271.77,270.61,271.68,13399,271.205,4437,1.0699999999999932,43.65812922043237,-0.8345624478495779,-0.43395597447252615,-0.40060647337705174,11.786822768589332,7.011112646699398,-0.6908652264502657,-90.39644178183168,23.563593071218747,-0.12899999999899592,272.8842782246877,26.767949651303656,16.95397568336783,28.915383851188192,269.28432207074087,274.0334999999989,278.782677929257,3.4661294544339083,0.2522202752712409,272.42802241984884,1.4562152915473607,269.91,274.15,278.39,9503356.0,0.07432979296025162,273.8855751387231
2023-09-12 11:30:00+00:00,271.69,271.86,271.46,271.64,10430,271.652,3523,-0.040000000000020464,43.504112043495276,-0.8221373004254815,-0.3372246616387438,-0.4849126387867377,20.997003950888534,12.78993572772139,-1.1535242531203416,-71.38238928854919,28.746628568175847,-0.01349999999905549,272.7657755366222,26.626224058877565,17.068736058805072,28.31705609111703,269.04287107710144,273.8209999999989,278.59912892289634,3.489965286006165,0.2717725876391435,272.3574187072917,1.380771342151123,269.91,274.15,278.39,9492926.0,0.0027847752821414423,273.8454270432768
2023-09-12 11:35:00+00:00,271.65,272.77,271.6,272.56,14594,272.394,4872,0.9200000000000159,48.04406854031769,-0.7296430988774887,-0.1957843680726008,-0.5338587308048879,33.59829978502959,22.127375501502545,-0.641586468358124,-43.89464372342568,36.85481083397896,0.9980000000010136,272.7461778664677,25.59905371482524,20.783666856080533,26.584268012398415,269.0773539485912,273.57499999999897,278.0726460514067,3.2880534050317163,0.3871631973261576,272.3629739358722,1.3657162462831827,269.91,274.15,278.39,9507520.0,-0.013039120215954993,273.8077350811209
2023-09-12 11:40:00+00:00,272.56,272.97,272.11,272.42,10861,272.519,3600,-0.13999999999998636,47.41958997164457,-0.6600292019509766,-0.10093637691687096,-0.5590928250341056,41.67701185310349,32.09077186300726,-0.9021462349945275,-31.775469831850234,45.616363301749594,0.9725000000010482,272.7151133077565,24.459011122418,20.897882551775087,25.35604794865531,269.1456401977479,273.33249999999896,277.51935980225,3.0635652930047113,0.3910281161661607,272.3634737856075,1.3295936572629563,269.91,274.15,278.39,9496659.0,-0.0315915973995518,273.7842726894794
2023-09-12 11:45:00+00:00,272.42,272.47,271.77,271.94,10888,272.014,3612,-0.4800000000000182,45.24801333056595,-0.6362572974991849,-0.06173157797206341,-0.5745257195271215,45.09883019284259,40.12471394365861,-0.7373339173601945,-42.84206486279216,39.16167488758922,0.6270000000009759,272.6412929927321,23.663691222303264,20.084496533889954,26.259635474887368,269.17267921279523,273.09249999999895,277.01232078720267,2.870690910371932,0.3529907280759753,272.36171114758207,1.2846226817441768,269.91,273.555,277.2,9485771.0,0.005187894466041876,273.75380812209704
2023-09-12 11:50:00+00:00,271.92,272.5,271.88,272.01,9508,272.203,3148,0.06999999999999318,45.63898600232852,-0.6047977450369331,-0.02421762040784925,-0.5805801246290838,42.86269423577633,43.212845427240865,-0.03307607497244902,-35.13869830764163,37.4192002477152,0.7410000000010086,272.5811698505671,22.89392461315395,19.53874964705361,25.319630577482524,269.323431592522,272.84649999999897,276.3695684074759,2.582454535775221,0.3812824641406783,272.3492970108107,1.2371496330481644,269.91,273.555,277.2,9495279.0,-0.0894274218691889,273.7291354952876
2023-09-12 11:55:00+00:00,272.01,272.02,271.05,271.22,10003,271.353,3588,-0.7899999999999636,41.99437349568439,-0.6362776085489941,-0.04455798713592818,-0.5917196214130659,37.43492318071248,41.798815869777194,-0.2647642862396049,-64.44253583123474,37.81438484843168,0.03450000000100317,272.45153462670356,22.82113618659253,18.427352940945916,28.746602138870838,269.5363855975983,272.556499999999,275.5766144023997,2.216138233651144,0.27873354748803586,272.3419392873193,1.2180675164018648,269.91,273.55,277.19,9485276.0,-0.16311061736549456,273.69296129800784
2023-09-12 12:00:00+00:00,271.21,271.75,271.03,271.54,9756,271.38,3286,0.3199999999999932,43.94701140973269,-0.6281632268726867,-0.029154884367696643,-0.59900834250499,40.835919073049524,40.37784549651283,-0.6039752553168021,-59.78762696214693,45.41700426358887,0.41100000000102455,272.36472180511277,22.76844789826712,17.625915784639815,27.617173467522317,269.69401458307834,272.342499999999,274.99098541691967,1.9449666628753675,0.3484983162693727,272.32626952901694,1.1824912652303052,269.91,272.885,275.86,9495032.0,-0.09956138501269007,273.6589113995952
2023-09-12 12:05:00+00:00,271.53,272.04,271.2,271.99,8489,271.532,3127,0.44999999999998863,46.66597370632328,-0.5787498141420429,0.01620682269035778,-0.5949566368324006,48.34398909967493,42.204943784479035,0.32829214312062316,-35.90419383178892,52.778387085681,0.9170000000009964,272.32903401414967,22.37046956477998,18.50143345049587,26.18626594584835,269.6725521032474,272.263499999999,274.85444789675057,1.9032649596817657,0.44722008876714714,272.30000485778845,1.158027603428143,269.91,272.70500000000004,275.5,9503521.0,0.010862689833662224,273.6340473041401
2023-09-12 12:10:00+00:00,271.98,272.23,271.51,271.97,7785,271.858,2842,-0.01999999999998181,46.55788015741589,-0.5350356040066799,0.047936826260576604,-0.5829724302672565,58.459979736575555,49.213295969766726,0.372748745202256,-19.089574155656184,50.92147769301039,1.009500000001026,272.29484029851636,21.770988423487434,18.86144604889055,24.991028049538762,269.80792030531984,272.121499999999,274.43507969467817,1.7004019856418338,0.4672585300719488,272.27855239396735,1.1267399174689918,269.91,272.495,275.08,9495736.0,-0.04488682750071453,273.6136880862222
2023-09-12 12:15:00+00:00,272.0,272.12,271.52,271.7,7797,271.815,2473,-0.27000000000003865,45.04108565580726,-0.5162277686698076,0.053395729277959214,-0.5696234979477668,61.44419942918018,56.08272275514361,0.4882017900732283,-21.77562249371451,53.92007371352447,0.8295000000010191,272.2381888415148,21.214327363715785,18.119240483323637,24.007620941752474,269.9041493574829,271.99049999999903,274.0768506425152,1.534134936710039,0.430380830029439,272.2758805508478,1.0891156376497797,269.91,272.49,275.07,9487939.0,-0.04243845098124438,273.5923358487992
2023-09-12 12:20:00+00:00,271.73,271.81,271.07,271.27,8139,271.386,2687,-0.4300000000000068,42.65756466899802,-0.5299113419110881,0.03176972482934293,-0.5616810667404311,55.185052744501036,58.363077303418976,0.24389342596355945,-53.54009847756643,56.96238018124005,0.5190000000010286,272.1459803804181,21.12848044981687,17.219268338661497,25.835613994074205,270.18669423238384,271.808999999999,273.43130576761416,1.1937101182191654,0.3338784183725834,272.26096050021994,1.0641788063890818,269.91,272.49,275.07,9479800.0,-0.11250823040123449,273.5658074798716
2023-09-12 12:25:00+00:00,271.26,271.31,270.6,270.85,9862,270.875,3266,-0.4199999999999591,40.408272198938086,-0.5680974879899736,-0.005133136999634025,-0.5629643509903396,44.55337690631677,53.72754302666605,-0.3055064782096495,-103.0983265004452,58.38348952108723,0.16900000000106274,272.02255367752116,21.466622366508826,16.378687496650553,27.805916162290107,270.3141975683078,271.65349999999904,272.9928024316903,0.9860373098018189,0.20003041098627009,272.06961687326833,1.0388803202184316,269.91,271.94000000000005,273.97,9469938.0,-0.08251203010313332,273.5278591713303
2023-09-12 12:30:00+00:00,270.85,270.86,270.09,270.27,8580,270.39,2972,-0.5800000000000409,37.46996910091487,-0.6378091695277135,-0.0598758548298991,-0.5779333146978144,27.137799564269297,42.29207640502909,-0.5043439846856179,-150.34050931156514,60.595393417094634,-0.34299999999899455,271.85564380347154,22.19756174050582,15.495241123384584,29.8786673998358,270.1117641558433,271.561999999999,273.0122358441547,1.068069791911769,0.05455521072464842,271.7780126808852,1.019674583059975,269.91,271.555,273.2,9461358.0,-0.01800530829639239,273.48939190793845
2023-09-12 12:35:00+00:00,270.27,270.46,269.35,269.65,11208,269.855,4105,-0.6200000000000045,34.57565840097617,-0.7346167927321403,-0.12534678242746078,-0.6092700103046795,15.08541568868106,28.925530719755766,-1.0676548282946952,-187.56417569881097,51.876002914738464,-0.8984999999989896,271.6455824888552,23.410759869111608,14.297970239187366,32.72116594886273,269.7881883946321,271.44749999999897,273.10681160536586,1.2225653987359628,-0.041640278470040655,271.41705418083956,1.0261263985556879,269.35,271.275,273.2,9450150.0,-0.03408975547267886,273.4312526553385
2023-09-12 12:40:00+00:00,269.65,270.55,269.64,270.5,10330,270.197,3556,0.8500000000000227,41.273125968402,-0.7342852520206975,-0.10001219337281442,-0.6342730586478831,15.43508287292719,19.219432708625906,-0.704794067983272,-124.14409882341134,51.82213732866712,-0.007999999998958174,271.5364793946785,24.396666350209472,14.016478775391068,30.63155144871156,269.811919054917,271.312999999999,272.81408094508106,1.106530792908591,0.2291951501141101,271.35698387528504,1.017831655801712,269.35,271.275,273.2,9460480.0,-0.056726922070244344,273.385177026004
2023-09-12 12:45:00+00:00,270.5,270.51,270.06,270.22,5859,270.287,2029,-0.2799999999999727,39.82678625652203,-0.7479937571383175,-0.09097655879234756,-0.6570171983459699,21.36279926335075,17.294432608319724,-0.6324924615723981,-103.65748857036087,48.53283056207136,-0.18149999999889133,271.41110040470915,25.312150939800343,13.555471441880735,29.624068037154,269.69567358637926,271.268999999999,272.8423264136187,1.1599750901280506,0.16662988972976728,271.30848493767996,0.9772722518158746,269.35,271.16,272.97,9454621.0,-0.006615934003543173,273.35989832805626
2023-09-12 12:50:00+00:00,270.21,270.23,268.92,269.29,13199,269.442,4252,-0.9300000000000068,35.39068439765654,-0.8243979277331164,-0.13390458350971712,-0.6904933442233993,22.04543350103346,19.614438545770525,-0.9999632366456956,-156.78223844282857,39.40819894715424,-0.9659999999989282,271.2090908423559,26.933871152371616,12.288382510722874,34.9893868252598,269.39338979030504,271.185499999999,272.977610209693,1.3216858642471623,-0.028845823695929508,271.0698138928725,1.0010385195433122,268.92,270.94500000000005,272.97,9441422.0,-0.06168152956928225,273.2903909959897
2023-09-12 12:55:00+00:00,269.27,269.35,269.0,269.25,7903,269.171,2615,-0.040000000000020464,35.209031615885515,-0.8780547801623584,-0.15004914875116726,-0.7280056314111911,14.528740598989247,19.312324454457876,-0.7263476144827141,-157.33104705914988,40.354043036612936,-0.7924999999989382,271.02251076213156,28.439754206902084,11.96654065521614,34.07298882340251,269.1749385875227,271.128999999999,273.0830614124753,1.4414256036619362,0.019206513162286193,270.7236943648267,0.9545357681473631,268.92,270.94500000000005,272.97,9433519.0,0.006022782150487841,273.24698073825
2023-09-12 13:00:00+00:00,269.24,269.59,268.56,269.49,11257,269.122,3956,0.2400000000000091,37.28888883249544,-0.890942003231828,-0.13034909745650958,-0.7605929057753185,14.964557360245957,17.179577153422944,-0.7549532297267514,-137.55707762557688,41.10446887476728,-0.33799999999894226,270.8765573562143,30.10359795999237,11.049391389049458,34.73560097554582,269.00196064651084,271.072999999999,273.1440393534872,1.5280307175470682,0.11782474163689463,270.54085478572796,0.9599260704225495,268.56,270.765,272.97,9444776.0,0.03709668197847041,273.1869131539865
2023-09-12 13:05:00+00:00,269.46,269.71,268.97,269.43,8913,269.456,3099,-0.060000000000002274,36.96937778166592,-0.8956719699872906,-0.10806325136957773,-0.7876087186177129,19.421399540285382,16.304899166506917,-0.9412110739365431,-108.80796550408319,48.352575437538526,-0.19199999999892725,270.7387899889558,31.425647688132706,11.338629539912542,32.791106758816035,268.791449746131,270.960499999999,273.129550253867,1.601008452426114,0.14719581824586916,270.38739415270004,0.9442170653923639,268.56,270.765,272.97,9435863.0,-0.008897155508053234,273.1424331288028
2023-09-12 13:10:00+00:00,269.42,270.05,269.3,269.84,8290,269.631,2644,0.40999999999996817,40.70806679617582,-0.8564641437132536,-0.05508434007643259,-0.801379803636821,27.974568574022964,20.786841824851493,-0.7831746148472485,-75.12761992965879,47.73553823225793,0.3895000000010782,270.65319094238856,32.02633252562431,13.296124862189956,30.90291739606312,268.6725147853536,270.87049999999897,273.06848521464434,1.622904830644444,0.2655807707138607,270.3507056521106,0.9303444178643379,268.56,270.765,272.97,9444153.0,0.015280134161345667,273.10584286061055
2023-09-12 13:15:00+00:00,269.88,270.56,269.81,270.17,10691,270.209,3518,0.3300000000000409,43.60744129233359,-0.7896606998380094,0.009375283039049331,-0.7990359828770587,34.15077202543081,27.182246713246446,-0.5631210894368688,-39.8121097553981,48.602240710091024,0.861500000001115,270.60717275739916,31.714181614078544,16.49033082111725,29.098469673738627,268.67704821564485,270.75099999999895,272.82495178435306,1.5319993531725578,0.359929241272145,270.34614514215775,0.9174626737311709,268.56,270.765,272.97,9454844.0,-0.036078584193466934,273.0659356035767
2023-09-12 13:20:00+00:00,270.14,271.14,270.06,271.02,12815,270.511,4217,0.8499999999999659,50.34307136298569,-0.660516569168351,0.11081553096696617,-0.7713321001353172,49.2825725336509,37.13597104436829,-0.09215910347624146,5.203805203808227,50.51087532677136,1.8065000000010514,270.6464896376469,30.545437677117143,19.580236034526177,26.68236207094777,268.74734129077234,270.68099999999896,272.6146587092256,1.4287361944330244,0.5876576611951876,270.36393471646863,0.9290724827503718,268.56,270.53,272.5,9467659.0,0.03224660987530187,273.02851973567215
2023-09-12 13:25:00+00:00,271.04,271.04,270.36,270.58,8856,270.602,2745,-0.4399999999999977,47.20025364136399,-0.5869077309608315,0.14753949533958854,-0.73444722630042,58.374726519537965,47.26935702620662,-0.0996861731585863,4.831314582909654,50.128470590753615,1.5025000000010778,270.64015729120433,29.4601754499387,18.536606880569202,25.260188665858344,268.7675829729293,270.612999999999,272.45841702706866,1.3638790649892603,0.4910589315274194,270.3718109670822,0.9112815911253457,268.56,270.53,272.5,9458803.0,0.045665659281263725,273.0024790242332
2023-09-12 13:30:00+00:00,270.59,270.95,270.57,270.72,7790,270.782,2570,0.1400000000000432,48.30606019868053,-0.5113804904169683,0.17845338870676142,-0.6898338791237297,69.93347476493496,59.196924606041335,0.16650016650019417,19.269898264514183,56.02647883516988,1.7545000000011441,270.6477613587087,28.452431953273,17.960496134037133,24.47511153477437,268.81619200087874,270.54849999999897,272.2808079991192,1.2805896163683999,0.5495004352829171,270.37530171974214,0.8733329060449636,268.56,270.395,272.23,9466593.0,0.06677906355487023,272.980871812149
2023-09-12 13:35:00+00:00,270.72,270.83,270.33,270.41,7521,270.632,2473,-0.3100000000000023,46.00831436028489,-0.4711083732909742,0.17498040466620446,-0.6460887779571787,70.80157568529678,66.36992565658996,0.28184683849437064,3.5054174633492825,57.018992728470074,1.5170000000011328,270.62511741978403,27.80357297545375,17.202882050062904,25.467444190407587,268.8027187903939,270.50799999999896,272.213281209604,1.260799096222713,0.47126573627653184,270.37561503715085,0.8466662698988948,268.56,270.395,272.23,9459072.0,0.07514622443995662,272.958353468063
2023-09-12 13:40:00+00:00,270.41,270.57,269.21,269.41,12032,269.739,3816,-1.0,39.48387591829396,-0.5139594681547237,0.10570344784196395,-0.6196629159966877,61.06553911205146,67.26686318742779,-0.40295748613677906,-65.8490720300846,55.588995819344824,0.580000000001121,270.50939195123317,28.31005111011196,15.311027925030546,31.72331816631527,268.7012850124482,270.4014999999989,272.10171498754966,1.2575484881191443,0.2084192271980823,270.36889351249687,0.8833329649061177,268.56,270.395,272.23,9447040.0,0.007190420998640467,272.91171337454193
2023-09-12 13:45:00+00:00,269.43,269.58,268.67,269.08,11266,269.012,3625,-0.3300000000000409,37.58947581511823,-0.5679999616444888,0.041330363481759,-0.6093303251262479,41.60206718346276,57.823060660270386,-0.42187846939532037,-116.45366208853662,55.577471058135075,0.35400000000112186,270.37325938444906,29.20303785679353,14.1867911743821,33.75116567958601,268.6279164628928,270.25599999999895,271.8840835371051,1.2048454332974232,0.138839170965003,270.35858700286104,0.8852377531271071,268.56,270.395,272.23,9435774.0,-0.03811683566645509,272.86097293928935
2023-09-12 13:50:00+00:00,269.11,269.32,267.45,267.7,15316,268.518,5532,-1.3799999999999955,30.910526311360513,-0.7139519156704637,-0.08369727243537262,-0.6302546432350911,19.958614314825102,40.87540687011316,-0.5904415314345268,-185.24665079250647,46.36026597211259,-0.9374999999988631,270.1186632525968,30.79786540386937,12.203750401880292,38.152789281985335,268.25717229792326,270.04249999999894,271.8278277020746,1.3222568314807361,-0.15604202446292847,270.1650332075805,0.9555779136180284,267.45,269.78499999999997,272.12,9420458.0,-0.10438538070562516,272.77713579034497
2023-09-12 13:55:00+00:00,267.72,267.95,267.0,267.41,16087,267.519,5251,-0.2899999999999636,29.715629452423542,-0.8432994361675128,-0.17043583434593734,-0.6728636018215755,12.277829384292803,24.612836960860275,-0.6833797585886647,-217.48929456840466,39.41298947147844,-1.085999999998819,269.86069532377803,32.51111331360186,11.336780746409133,38.80747926154398,267.86843269984445,269.82799999999895,271.78756730015346,1.4524566020980116,-0.116972940865128,269.93893061849707,0.9551794912167397,267.0,269.405,271.81,9404371.0,-0.09572751451546198,272.6793133791355
2023-09-12 14:00:00+00:00,267.4,267.42,266.6,267.15,13978,266.99,4745,-0.26000000000004775,28.64643989181992,-0.9557705768854703,-0.22632558005111592,-0.7294449968343544,9.59766227937403,13.944701992830696,-0.8683068017366291,-211.9366792000414,39.244219250425616,-1.2089999999989232,269.60253386437057,34.2969443590508,10.634512401183708,39.425267358827504,267.45667692851464,269.62199999999893,271.78732307148323,1.60619168427228,-0.07081551306439454,269.5603886188228,0.9455238132726864,266.6,268.95500000000004,271.31,9390393.0,-0.05288765341525418,272.5909549105117
2023-09-12 14:05:00+00:00,267.17,267.73,267.05,267.42,10398,267.476,3453,0.27000000000003865,31.40655680840261,-1.0114585580532776,-0.2256108489751385,-0.7858477090781391,13.35986436541838,11.74511867636179,-0.7460193742344967,-156.5851079897208,45.28780541601515,-0.777499999998895,269.39467349633526,35.41558338797428,12.466834363225283,37.358540919923776,267.16158344320394,269.4504999999989,271.73941655679386,1.6989514265477097,0.05644953636010311,269.2533768370284,0.9265578266103522,266.6,268.87,271.14,9400791.0,-0.03469194874882237,272.53097414732247
2023-09-12 14:10:00+00:00,267.4,267.98,267.3,267.43,8191,267.677,2790,0.009999999999990905,31.512225372595758,-1.04276442867706,-0.20553337567913688,-0.8372310529979232,16.15271659324447,13.036747746012345,-0.8931218499851679,-123.71254681647747,44.16639873560613,-0.6064999999989027,269.2075617347795,36.02597761212914,13.765241103059354,35.36221044782413,266.8917561153489,269.3084999999989,271.7252438846489,1.7947772793283425,0.11135724560425163,268.6968015461308,0.9089465532810418,266.6,268.87,271.14,9408982.0,-0.03707076327602467,272.4862251194472
2023-09-12 14:15:00+00:00,267.38,268.11,267.24,267.75,10747,267.776,3515,0.3199999999999932,34.96482468429441,-1.0298813993517797,-0.15412027708308518,-0.8757611222686945,20.558002936857008,16.690194631840004,-0.8957323166895015,-100.00109243054365,44.808399176972436,-0.1364999999988754,269.0687463314672,36.36753711949155,13.845977000925895,32.937144786671446,266.71010011106426,269.21349999999893,271.7168998889336,1.8597877810248566,0.20769751838933534,268.4965491656869,0.9061646566181105,266.6,268.87,271.14,9419729.0,-0.004033040650426025,272.4302428624861
2023-09-12 14:20:00+00:00,267.77,267.98,267.41,267.78,7190,267.705,2203,0.029999999999972715,35.29415566926984,-1.005658155300864,-0.10391762642573565,-0.9017405288751285,23.20117474302411,19.97063142437525,-1.195483728138147,-86.25927898017027,44.39051641442686,0.01200000000108048,268.9460085856132,36.684699519185216,13.206939180465499,31.416986171988242,266.57290522160366,269.0774999999989,271.58209477839415,1.8616159124380556,0.24097606303597863,268.32728814042787,0.8821528954311021,266.6,268.87,271.14,9426919.0,-0.03794157092453331,272.3936960475906
2023-09-12 14:25:00+00:00,267.75,268.16,267.72,267.98,7752,268.01,2369,0.20000000000004547,37.56408422414316,-0.9592649224370575,-0.04601951484954325,-0.9132454075875143,27.239353891335536,23.666177190405605,-0.9608988099637727,-63.28997422996307,43.27046027406136,0.30050000000107957,268.85400776793574,36.63746179424022,14.230533353424962,30.25612891105702,266.47498619678106,268.9654999999989,271.4560138032167,1.8519206390543272,0.3021492595773676,268.26536161934683,0.8505705457574518,266.6,268.87,271.14,9434671.0,-0.02284167207390191,272.35683255494
2023-09-12 14:30:00+00:00,267.99,268.18,267.5,267.84,8411,267.91,2968,-0.1400000000000432,36.596278195045365,-0.9231532451512976,-0.00792627005102664,-0.915226975100271,28.105197708720947,26.18190878102692,-1.0638297872340607,-62.85886081252699,35.736617848886034,0.21000000000105956,268.7574355995609,36.78922617325834,13.40609620493362,30.377606432811763,266.36042739413915,268.8929999999989,271.42557260585863,1.883702889892821,0.29210862552123124,268.21108824763076,0.8383869353462058,266.6,268.87,271.14,9426260.0,0.004585789952091295,272.3165096854219
2023-09-12 14:35:00+00:00,267.86,268.07,267.62,267.99,7266,267.914,2130,0.1500000000000341,38.426719130072144,-0.8723745436294053,0.034281945176692585,-0.9066564888060978,30.09280889578555,28.479120165280733,-0.8949373174069075,-54.13023744684585,41.19446671813028,0.3810000000011087,268.6843464948408,36.93015023948946,12.874531550735414,29.17310501703912,266.2735102183029,268.8299999999989,271.38648978169493,1.9019378653394636,0.3357122320587526,268.1937907024393,0.8106450113929046,266.6,268.87,271.14,9433526.0,0.010926921489561103,272.2826593451424
2023-09-12 14:40:00+00:00,268.0,268.14,267.11,267.41,9889,267.466,3171,-0.5799999999999841,34.302954130271516,-0.8689168766977104,0.030191689686709933,-0.8991085663844204,26.343629028881463,28.180545211129374,-0.7423629412419697,-66.73426207573483,35.24254602957608,-0.19249999999891543,268.5629801619988,37.51248428904202,11.728237809000317,30.984222261512667,266.1166828471709,268.72599999999886,271.3353171528268,1.9419908403563126,0.2478267449066943,268.1779581438993,0.8263132248648379,266.6,268.87,271.14,9423637.0,-0.05389465680931109,272.23390818424446
2023-09-12 14:45:00+00:00,267.37,267.96,267.3,267.66,8362,267.582,2598,0.25,37.420339572298374,-0.8363626718173123,0.05019671565368644,-0.8865593874709987,25.934403682628844,27.456947202432005,-0.5277240969228325,-56.75168378049967,40.747248175049755,0.03950000000105547,268.47698205133224,38.05322304934083,11.049357952247203,29.190724831373558,266.009695782773,268.63749999999885,271.2653042172247,1.9563941871301327,0.31400821385567923,268.168846517076,0.8144337088030615,266.6,268.87,271.14,9431999.0,-0.060981446744365383,272.19421127724576
2023-09-12 14:50:00+00:00,267.66,267.75,266.76,267.01,10368,267.122,3490,-0.6500000000000341,33.031666964539006,-0.8531778939558308,0.026705194812134403,-0.8798830887679652,19.869192440374977,24.049075050628478,-0.2577512140455762,-76.5164980243423,41.24543166548351,-0.6039999999989618,268.33726947501486,38.9965927155317,10.104531022080936,31.35879935158403,265.83783973318606,268.49599999999884,271.15416026681163,1.9800371452928887,0.22048336991723003,268.1579565004834,0.826974158174272,266.6,268.87,271.14,9421631.0,-0.1032040876845136,272.1409869124874
2023-09-12 14:55:00+00:00,267.0,267.59,266.93,267.43,8374,267.311,2586,0.4200000000000159,38.0846130926421,-0.8231251147884677,0.04540637918359791,-0.8685314939720656,23.657782344421538,23.153792822475168,0.0074791518641648125,-64.7216231328387,47.98213923088138,-0.1929999999989036,268.2508628583468,39.872578834137514,9.520078579901531,29.544986634814048,265.77877597795174,268.3589999999989,270.93922402204606,1.9229644036884712,0.31997687176367334,268.1547173419998,0.8150474325903933,266.6,268.87,271.14,9430005.0,-0.08098200023176476,272.1000323421844
2023-09-12 15:00:00+00:00,267.41,267.93,267.03,267.79,9932,267.626,3033,0.36000000000001364,42.11614863352846,-0.7614811981782736,0.08564023663503362,-0.8471214348133073,39.863183613432916,27.796719466076524,0.23956578701105347,-45.66686975947981,57.1346612996267,0.1850000000010823,268.2069711575519,39.86587496454794,11.732393944152163,27.231888621735678,265.91675560311865,268.1974999999989,270.4782443968792,1.7007946732391428,0.4106651318411014,268.14812507686264,0.8211154731196534,266.6,268.82000000000005,271.04,9439937.0,-0.09779828296133097,272.0550087367757
2023-09-12 15:05:00+00:00,267.8,267.95,267.27,267.36,8171,267.677,2624,-0.4300000000000068,38.86123729155756,-0.7388088282053218,0.0866500852863884,-0.8254589134917102,51.3108091337798,38.27725836387813,-0.022436616558219047,-47.17948717948413,60.63788000405026,-0.43899999999894135,268.12630723778506,39.81187002131081,11.205904246123207,25.601021354451586,266.0108813281086,268.0364999999989,270.0621186718892,1.5114498748419023,0.33301398002823784,268.13318672006835,0.8110357964682501,266.6,268.775,270.95,9431766.0,-0.1126165013198474,272.0181746594275
2023-09-12 15:10:00+00:00,267.38,267.84,267.37,267.72,6600,267.64,2154,0.36000000000001364,42.843885445789724,-0.6839081528338511,0.11324060852628726,-0.7971487613601383,63.67445177393514,51.616148173716,0.10843959166886297,-32.4386065105592,69.72730119927043,-0.3939999999988686,268.087611310377,39.76172257401919,10.717960222591227,24.486263893397883,266.2762419449008,267.8864999999989,269.49675805509696,1.2021942539830062,0.44830021204622816,268.1308797383776,0.7873903824348009,266.6,268.71500000000003,270.83,9438366.0,-0.08868044035745185,271.98961864929214
2023-09-12 15:15:00+00:00,267.74,268.42,267.47,268.04,11061,268.055,3510,0.3199999999999932,46.198785127578304,-0.6075739125532778,0.1516598790454885,-0.7592337915987662,64.27177778684755,59.75234623152088,0.1083099906629359,29.009304871375644,69.89714251519493,-0.3609999999988531,268.0830768998649,38.3375837320959,14.992733805793748,22.406718498102588,266.6420053268792,267.7679999999989,268.8939946731186,0.8410225815778559,0.6207820989274853,268.1303768560163,0.7990053551180285,266.6,268.58500000000004,270.57,9449427.0,-0.05074225663095222,271.94619517150187
2023-09-12 15:20:00+00:00,268.01,268.33,267.56,267.64,9352,268.002,2878,-0.4000000000000341,42.815688018479754,-0.5727527965208878,0.14918479606230273,-0.7219375925831906,65.90870524350932,64.61831160143072,-0.05228172380311591,32.187670485549916,62.60333990924703,-1.0224999999988995,268.04087909987777,37.01516909316713,13.958017215574346,20.860329182939576,266.84249402401167,267.67949999999894,268.5165059759862,0.6253792135649318,0.4764039916487089,268.1259289933767,0.7969335440381681,266.6,268.09000000000003,269.58,9440075.0,-0.04596919449504177,271.90899864636964
2023-09-12 15:25:00+00:00,267.66,268.2,267.62,268.09,7671,267.923,2674,0.44999999999998863,47.475644360307186,-0.5030467620622403,0.1751126644167602,-0.6781594264790005,70.0803212851393,66.75360143849878,0.04104783939098411,96.55448717948458,61.6502482179213,-0.7609999999989441,268.04555728084176,35.78721264273328,13.218021850673392,19.754402268874784,267.05363205862284,267.6299999999989,268.206367941375,0.430719980103934,0.8990506471463444,268.125705978815,0.7814382908925835,266.6,267.96000000000004,269.32,9447746.0,-0.016703163668054567,271.8799228811151
2023-09-12 15:30:00+00:00,268.1,268.14,267.27,267.28,10673,267.711,3845,-0.8100000000000023,40.99918866804019,-0.5073164300839608,0.1366743971160318,-0.6439908271999926,54.819277108431756,63.602767879026835,-0.20908004778972256,-18.61761426979781,54.11461855714054,-1.8184999999989486,267.97264706361875,35.1887617155318,12.175316788134825,21.369612911041003,267.01405798273487,267.6089999999989,268.20394201726293,0.4446352830166654,0.22350246708754518,268.12000459562535,0.7877641272573993,266.6,267.51,268.42,9437073.0,-0.012946114809934586,271.8360412207871
2023-09-12 15:35:00+00:00,267.26,267.53,266.89,267.28,11165,267.202,3898,0.0,40.99918866804019,-0.504880227763806,0.11128847954894927,-0.6161687073127553,47.59036144578099,57.49665327978406,-0.2649352587783316,-118.75330163762405,46.57707559641322,-2.024499999998966,267.90668067660744,35.14948394393962,11.459183137113648,23.6050320864183,266.9962698425717,267.60249999999894,268.2087301574262,0.45308258138639573,0.23401191276296543,268.10811000709896,0.7772095467390127,266.6,267.51,268.42,9437073.0,0.011737136265369163,271.78760906116173
2023-09-12 15:40:00+00:00,267.29,267.83,267.29,267.51,8892,267.621,3119,0.2300000000000182,43.53578862929419,-0.47887032306550736,0.10983870739779833,-0.5887090304633057,35.94377510039996,46.11780455153761,0.037395759320890676,-31.899641577059718,53.362951085698775,-1.9429999999989036,267.86890156454956,34.36222453142961,13.683517936403938,22.38641899709866,267.0486792206194,267.62049999999897,268.1923207793785,0.4273370533120984,0.40337881729405156,268.0956790437962,0.7609802934005125,266.76,267.59000000000003,268.42,9445965.0,-0.023504861913652572,271.7523362256857
2023-09-12 15:45:00+00:00,267.52,267.74,267.07,267.29,9072,267.298,3060,-0.21999999999997044,41.689497486729586,-0.4705848384948581,0.09449935357475803,-0.5650841920696161,36.144578313252325,39.89290495314447,-0.1382350743480587,-93.78330373001714,47.01139837365469,-2.231499999998846,267.8137680822115,33.9459234250297,12.815565709345268,23.049229664013627,267.03037683071364,267.61399999999895,268.19762316928427,0.43616789053287186,0.22242363133416193,268.0894307988143,0.7544817010147628,266.76,267.59000000000003,268.42,9436893.0,-0.046185052669706496,271.71546314248116
2023-09-12 15:50:00+00:00,267.37,267.62,267.21,267.61,8547,267.43,3100,0.3199999999999932,45.32178391604109,-0.433203506270047,0.1055045486396553,-0.5387080549097023,42.771084337349436,38.28647925033395,0.2247106849930791,-50.708297195715936,54.16720007273508,-1.9974999999988654,267.79436159819136,33.559358111944064,12.30135087685938,22.124396844346002,267.0454846289485,267.6229999999989,268.20051537104933,0.4315887431576707,0.4887448883176464,268.0850917252274,0.7298758652279957,266.76,267.59000000000003,268.42,9445440.0,0.027386144902965166,271.6821773738997
2023-09-12 15:55:00+00:00,267.61,267.76,267.24,267.39,14787,267.461,6139,-0.22000000000002728,43.32368897949606,-0.416529203173468,0.09774308138898746,-0.5142722845624554,40.36144578313252,39.75903614457814,-0.014957185057784539,-51.50946614361332,45.37397097531473,-2.325499999998897,267.75585096979216,32.82307898111694,13.061043534162529,20.9748922115287,267.0220248686832,267.60499999999894,268.18797513131466,0.4356982353212553,0.3156010535872114,268.0816915236938,0.7148847319974233,266.76,267.59000000000003,268.42,9430653.0,-0.017398825382974326,271.6255857102165
2023-09-13 09:30:00+00:00,270.07,272.58,268.61,271.66,40274,271.066,12846,4.270000000000039,70.50425091362075,-0.05809173831806902,0.36494443699550916,-0.4230361753135782,57.66263648619059,46.93172220222423,1.4451622540049947,529.4526450393693,61.71479568371213,1.8180000000011773,268.12767468695483,34.13317842430124,41.66001068316793,13.458775307213273,265.9357243886756,267.79899999999895,269.6622756113223,1.391547848441061,1.536078607087794,268.6321261804192,1.0345358225690358,266.76,269.66999999999996,272.58,9470927.0,0.07511014894326877,270.95000000000005
2023-09-13 09:35:00+00:00,271.7,274.44,271.21,274.28,39140,273.131,14049,2.6199999999999477,77.60204410366207,0.43240019840135346,0.6843490989719453,-0.2519489005705918,73.22129496114972,57.081792410157654,2.5882704967085335,429.58521962562554,67.86819199931203,4.283000000001152,268.71361043105435,36.04938812761216,44.744024790453416,10.852388014294513,264.7274064306771,268.1139999999989,271.5005935693207,2.5262340417298743,1.4103542946306182,269.8187907307945,1.1913546923855345,266.76,270.6,274.44,9510067.0,0.20210390734803677,272.11315007429425
2023-09-13 09:40:00+00:00,274.28,274.98,273.0,273.58,34186,274.104,11825,-0.6999999999999886,72.57695154565957,0.7559206593820136,0.8062956479620843,-0.05037498858007072,88.13558748352615,73.00650631028886,2.188854026594944,280.77551973838246,71.4988811862764,3.396000000001152,269.17707610428727,37.99328665395548,42.763606914013835,9.622241071643998,264.2657906940639,268.4009999999989,272.5362093059338,3.0813665418049614,1.1262077221300608,270.50781448733625,1.2476865000722834,266.76,270.87,274.98,9475881.0,0.13136490114699592,272.636828814554
2023-09-13 09:45:00+00:00,273.55,274.54,271.97,273.22,27371,273.244,9431,-0.3599999999999568,70.06416275955432,0.9720586768526118,0.817946932346146,0.1541117445064658,86.27340869959043,82.54343038142214,1.9325473809879146,182.60069649780328,65.64304554956259,2.8330000000011637,269.5621164753075,38.537536222222414,36.914596197471624,13.787816108518573,264.03246814224156,268.6624999999989,273.2925318577562,3.446727293729009,0.9921672398825219,270.9022209324348,1.342137464352834,266.76,270.87,274.98,9448510.0,0.10390829949544421,272.7545880358372
2023-09-13 09:50:00+00:00,273.19,273.66,270.7,271.18,27503,271.957,9097,-2.0400000000000205,57.84281660505872,0.967584944935254,0.6507785603430306,0.31680638459222343,71.32262051915905,81.91053890075858,1.3226722463010043,105.5783739695304,57.80252222551356,0.6125000000011482,269.7162006205163,37.73719974758032,31.56040445935597,18.01110911742107,264.1341285788362,268.8509999999989,273.5678714211616,3.5089111970293674,0.746879742105308,270.92374981813145,1.4576990740419198,266.76,270.87,274.98,9421007.0,0.05162939374652896,272.60637192286845
2023-09-13 09:55:00+00:00,271.22,273.36,271.01,272.61,22527,272.435,7746,1.4300000000000068,62.74807991066794,1.0671273493311446,0.6002567717911369,0.4668705775400077,67.32591676967422,74.97398199614128,1.6860009698235867,102.86938171281089,59.62263900629833,1.8290000000011446,269.9918005614195,36.994030163984085,28.07840238453329,16.02397617692017,264.1440907512814,269.0984999999989,274.05290924871645,3.6822273247287107,0.854381301959468,271.09982189312683,1.5214348544674985,266.76,270.87,274.98,9443534.0,0.0720692052380116,272.57338298403323
2023-09-13 10:00:00+00:00,272.58,273.15,270.91,271.13,19393,271.947,6147,-1.4800000000000182,55.54459129433101,1.0148927391076654,0.43841772925412614,0.5764750098535393,58.71446229913437,65.78766652932258,1.4404369949117202,73.18480549747937,57.46137630011242,0.10050000000114778,270.10020050795094,36.20085730591748,25.22193241642791,14.847986596213032,264.37200985771227,269.30449999999894,274.2369901422856,3.6631323593082823,0.6850485198491211,271.1013373326539,1.5727609362912454,266.89,270.935,274.98,9424141.0,0.03889696897255392,272.49564442585495
2023-09-13 10:05:00+00:00,271.16,271.16,269.69,270.4,21424,270.258,7137,-0.7300000000000182,52.352150945383045,0.9041688394840435,0.26215506370440333,0.6420137757796401,55.50061804697109,60.51366570525993,1.1673151750972721,29.31843059279712,52.20778339191319,-0.88899999999893,270.12875284052706,34.29884667439922,23.53018104434001,19.41880027417633,264.5766772047149,269.4529999999989,274.3293227952829,3.6194236436662655,0.5971018572557323,271.0742089232593,1.5654208694133014,266.89,270.935,274.98,9402717.0,0.022936263401553074,272.30351085765557
2023-09-13 10:10:00+00:00,270.39,270.85,269.1,269.16,19977,269.825,6351,-1.2399999999999523,47.37154613445929,0.7081980481608525,0.05294741790496993,0.6552506302558826,41.28553770086489,51.83353934899015,0.6167993719861098,4.784602185990166,50.60619423728367,-2.3944999999988568,270.0364906652388,32.03777984344675,21.666971148758567,20.550771587272394,264.7023910570671,269.52149999999887,274.34060894293066,3.576047879617627,0.4624930662203585,271.0436415325573,1.5786050930266369,266.89,270.935,274.98,9382740.0,-0.048837332495830714,272.09721706149844
2023-09-13 10:15:00+00:00,269.15,269.26,268.1,269.08,21735,268.65,7286,-0.08000000000004093,47.060477040461244,0.540207279481308,-0.09203468061965969,0.6322419601009677,32.28570074233313,43.02395216338974,0.6696846122189237,-25.588773544948083,48.91203494405837,-2.5224999999988995,269.9453963161684,30.319188348703403,20.507768048348087,24.06343531388161,264.88534000653704,269.6074999999989,274.3296599934607,3.502988598953563,0.4441463227919792,271.00912293893805,1.5487047292390177,266.89,270.935,274.98,9361005.0,0.009490856505598822,271.83627598435277
2023-09-13 10:20:00+00:00,269.04,270.08,268.9,269.88,16912,269.483,6166,0.8000000000000114,50.556942987470876,0.46625203587791475,-0.13279193937844236,0.5990439752563571,29.664952387202835,34.41206361013365,0.8482493180374417,-3.092703222863967,50.18414248192573,-1.6059999999988577,269.93916809558095,28.229479485621287,23.21974645459707,22.73116681411526,265.07282200084904,269.7154999999989,274.3581779991487,3.442648271345072,0.5177160681864256,270.9809779810966,1.522368677150517,266.89,270.935,274.98,9377917.0,0.030062623403373803,271.70722557343635
2023-09-13 10:25:00+00:00,269.84,271.06,269.82,270.57,18104,270.572,6138,0.6899999999999977,53.414803316570925,0.4580392149820227,-0.11280380821946756,0.5708430232014903,34.72625596519355,32.22563636490987,1.1892740940199653,21.929973607004573,54.24467736614172,-0.8299999999988472,269.9992473245732,26.976501999866244,26.51051704250241,21.390910785082422,265.2512458131727,269.84199999999885,274.432754186825,3.4025497786305703,0.5792898040686052,270.9443734960667,1.5021994859254806,266.89,270.935,274.98,9396021.0,0.03359246979940817,271.63541344456473
2023-09-13 10:30:00+00:00,270.57,271.3,270.18,270.74,14130,270.701,4855,0.17000000000001592,54.11845580070106,0.45994610214359,-0.08871753684632022,0.5486636389899102,41.32917794164922,35.240128764681906,-0.33865861738938685,26.467418217834613,55.013691338874395,-0.6184999999988463,270.0697951984234,25.97260082673149,26.234867316624605,20.230646755884287,265.50584825418275,269.9969999999988,274.4881517458149,3.3268160355974983,0.5827182025961785,270.93117704884713,1.4748995226450894,266.89,270.935,274.98,9410151.0,0.052013144776538164,271.59620323998894
2023-09-13 10:35:00+00:00,270.75,271.84,270.55,271.83,14296,271.246,4828,1.089999999999975,58.451814263822286,0.5431501179864995,-0.00441081680272859,0.5475609347892281,47.55933258840179,41.204922165081555,-0.8932477759953317,44.86168840476066,59.29840000180181,0.4285000000011223,270.2374337509545,25.395859524706417,27.219881134954967,18.955337685229143,265.7146358389632,270.18399999999883,274.65336416103446,3.30838551582303,0.6841425246068722,270.9514980735729,1.4616924138847232,266.89,270.935,274.98,9424447.0,0.07442824060110309,271.58816217173336
2023-09-13 10:40:00+00:00,271.82,272.22,270.83,271.34,17591,271.65,5782,-0.4900000000000091,55.8960433547024,0.5630603854647234,0.01239956054039626,0.5506608249243271,48.842592592591814,45.91036770754764,-0.818773302141973,42.24675341097192,56.37288068015253,-0.07099999999888951,270.3424400603874,25.103751248832697,27.22794141404919,17.66326640243378,266.0985266114985,270.38699999999886,274.6754733884992,3.172100277380461,0.6111118005951265,270.95375776100656,1.4565715271786746,266.89,270.935,274.98,9406856.0,0.08727816347287322,271.5819690153795
2023-09-13 10:45:00+00:00,271.3,271.37,270.12,270.89,12423,270.767,4174,-0.44999999999998863,53.57907421556679,0.536345519409565,-0.011452244411809698,0.5477977638213747,47.28682170542543,47.896248962139715,-0.8527926213308112,11.167861221458919,47.963415809769494,-0.5704999999989013,270.3945886260648,24.164566985899114,25.541827865074705,20.086842088086208,266.5202052239917,270.56749999999886,274.614794776006,2.991708003368609,0.5398414271568438,270.95100028053474,1.4418164180944835,267.07,271.025,274.98,9394433.0,0.08808641537681984,271.55527257170576
2023-09-13 10:50:00+00:00,270.94,271.8,270.75,271.78,10978,271.322,3789,0.8899999999999864,57.34499639539792,0.5803000201423743,0.02600180505679961,0.5542982150855746,48.26273532668781,48.1307165415684,0.22125525481229147,33.28406921608441,43.32937920642653,0.2885000000010791,270.5265325664395,23.59352443572703,26.3593178496408,19.021287066437,266.9570444558162,270.78099999999887,274.60495554418156,2.8243898531896336,0.6306239035023383,270.9636547332195,1.4138295310877353,267.07,271.025,274.98,9405411.0,0.11738365659908603,271.55202128597784
2023-09-13 10:55:00+00:00,271.78,272.65,271.53,272.26,13459,272.127,4740,0.4800000000000182,59.26440535794444,0.6464147996892393,0.07369326768293172,0.5727215320063076,57.505108869713865,51.01822196727574,-0.12838854040571057,60.06082108464042,51.16487592420289,0.6885000000010564,270.6916247029691,23.61704709867922,29.20435266034035,17.928770266295132,267.5115888294424,271.02949999999885,274.5474111705553,2.5959618200649346,0.6748907150214531,271.03836449674753,1.3928417074386117,267.21,271.095,274.98,9418870.0,0.13350170743935655,271.57246804607803
2023-09-13 11:00:00+00:00,272.27,272.84,271.75,272.8,13330,272.283,4547,0.5400000000000205,61.370389379336885,0.73392450104717,0.12896237523268994,0.6049621258144801,73.77220439834902,59.84668286491694,0.6159406926566691,70.08463313981729,59.912773042671915,1.1210000000011178,270.89242235030537,23.757233478919076,28.535874093895796,16.91077691141497,268.0649224569119,271.2889999999989,274.5130775430859,2.376858289932142,0.7343305922093845,271.3957322716825,1.3712101569072803,267.24,271.11,274.98,9432200.0,0.14204210773189746,271.60180750564746
2023-09-13 11:05:00+00:00,272.81,273.19,272.47,272.7,12007,272.843,3942,-0.10000000000002274,60.744098587153395,0.7861452129253053,0.1449464696886602,0.641198743236645,84.84901233173868,72.04210853326724,0.8505917159763454,83.84281339692531,58.03816094279631,0.9785000000010768,271.0645726026572,24.10755386018934,29.315253986875106,16.254250690174842,268.82128595717774,271.5544999999989,274.28771404282,2.0130132572438737,0.7095518283703011,271.6562603811949,1.3246951456996154,268.1,271.54,274.98,9420193.0,0.1475969940211793,271.63594370860926
2023-09-13 11:10:00+00:00,272.71,272.95,272.32,272.62,9919,272.665,3077,-0.07999999999998408,60.21468602232992,0.8117181898905415,0.13641555732311716,0.6753026325674243,89.50948827318614,82.71023500109133,1.2854807549412817,66.4387818520803,60.57988488057353,0.8825000000010732,271.2127085452613,24.260483578137354,28.280658062767163,16.520891899502455,268.83012286046363,271.6024999999989,274.37487713953414,2.0414960389063155,0.6835067793431038,271.80725269054386,1.2750740638639282,268.1,271.54,274.98,9410274.0,0.10204895164249245,271.6590525195756
2023-09-13 11:15:00+00:00,272.6,272.68,271.58,271.95,11985,272.111,3984,-0.6700000000000159,55.82635926531461,0.7690563548645741,0.07500297783771992,0.6940533770268542,84.93778650949524,86.43209570480674,1.0665972944849056,37.66490765170975,63.31735857396531,0.2395000000010441,271.28292677904597,23.585332858417228,26.520712979841356,19.679249916360654,268.991579024322,271.48599999999885,273.9804209756757,1.8376056044708535,0.5930075565683594,271.8149392303756,1.262568773587935,268.1,271.54,274.98,9398289.0,0.0006889591701536476,271.6702802600623
2023-09-13 11:20:00+00:00,271.97,272.31,271.73,271.86,8316,272.077,2961,-0.08999999999997499,55.24394287366542,0.719688178079366,0.020507840842009406,0.6991803372373566,79.43680419122425,84.62802632463529,0.7336594041796429,40.44911472577844,67.05769379287253,0.19300000000106365,271.33788613342256,22.95840719010569,25.615536916893866,19.007579212236255,269.0883858444862,271.39999999999884,273.7116141555115,1.7034739539518446,0.5994975737850073,271.81679092224084,1.2138138611887956,268.1,271.32000000000005,274.54,9389973.0,0.029447504453425873,271.67579448744914
2023-09-13 11:25:00+00:00,271.88,272.5,271.65,272.39,10114,272.085,3554,0.5299999999999727,58.02135749306658,0.7150870346940223,0.012725357965332584,0.7023616767286898,76.95360740547335,80.44273270206435,0.6726540266843939,62.126239619068016,76.73999443596846,0.7310000000010177,271.43808745404897,22.536145435220728,25.44877345403034,18.03603079426611,269.1516445439415,271.35849999999886,273.56535545605624,1.6265239202438047,0.7337035706552205,271.828442525476,1.187827156818169,268.1,270.88,273.66,9400087.0,0.05712643963548569,271.6869509116287
2023-09-13 11:30:00+00:00,272.37,272.75,272.03,272.04,7827,272.386,2704,-0.3499999999999659,55.56892127122606,0.6754127823585918,-0.021559115496078363,0.6969718978546702,73.69922875335816,76.69654678335199,0.48016547240896656,66.40977894135077,75.54823384499267,0.36650000000105365,271.4954124584253,22.356729697157387,25.861902097757028,17.23253242742262,269.17679080463427,271.40149999999886,273.62620919536346,1.639422917975476,0.64350190158146,271.834226969856,1.154410931331159,268.1,270.73,273.36,9392260.0,0.09793489646265342,271.69682272902276
2023-09-13 11:35:00+00:00,272.05,272.94,271.93,272.8,7964,272.466,2781,0.7599999999999909,59.56553159157305,0.6972587352883011,0.00022946994690475897,0.6970292653413963,78.17458973665775,76.27580863182982,0.35684067247914175,85.69374901015107,74.05616053072022,1.1475000000010596,271.6196588909562,22.353165343851654,25.41735136823948,16.145906591806682,269.164216520468,271.41099999999886,273.6577834795297,1.655631849505626,0.8091085573344132,271.93353346356247,1.1440958648075041,268.1,270.645,273.19,9400224.0,0.09450909181691271,271.71130362209277
2023-09-13 11:40:00+00:00,272.77,273.08,271.86,272.12,9797,272.428,3485,-0.6800000000000068,54.814575597569494,0.6521835276373054,-0.035876590163272715,0.6880601178005781,72.77278922085083,74.88220257028898,0.28746222451538905,66.8877635927046,67.23498966567007,0.5385000000010223,271.66731042515084,22.472752706960247,24.36043790199694,14.921914505611722,269.19710012285,271.4604999999989,273.7238998771478,1.6675721713832565,0.6456879110623295,271.93588716329845,1.1495175887498232,268.1,270.645,273.19,9390427.0,0.13442763560570814,271.72433490372543
2023-09-13 11:45:00+00:00,272.11,272.2,270.96,271.02,10196,271.618,3639,-1.1000000000000227,48.1273443750126,0.5216866153451178,-0.13309880196436819,0.654785417309486,60.58631921824064,70.5112327252498,0.04798995902395298,-5.388994307402418,59.84978040942234,-0.5049999999989723,271.60566181323173,21.40611761163726,22.4939370699108,19.339736105486857,269.27046172841773,271.4914999999989,273.71253827158006,1.6361751816032353,0.39385594880739055,271.8927998525912,1.1559806181248364,268.1,270.645,273.19,9380231.0,0.10772408336865325,271.71748758651563
2023-09-13 11:50:00+00:00,270.98,271.08,270.25,270.76,12482,270.642,4178,-0.2599999999999909,46.67781782353856,0.39275955739140045,-0.20962068793446842,0.6023802453258689,38.43648208468988,57.26519684126051,-0.3753035543454186,-65.75489407347989,50.24340915585827,-0.7349999999989905,271.52512259292394,20.118035044701614,21.316596647671435,22.804794253025136,269.58977070370264,271.57149999999893,273.5532292962952,1.459453069483581,0.29525457853512654,271.7691381228547,1.1326962882587757,268.1,270.645,273.19,9367749.0,0.19555902067262765,271.6922741016305
2023-09-13 11:55:00+00:00,270.78,271.25,270.64,271.23,8738,270.911,2949,0.4700000000000273,49.63110637195858,0.3247653147508913,-0.22209194445998204,0.5468572592108734,27.83206659428107,42.28495596573726,-0.3783148461029784,-54.399008674101076,57.41251639746909,-0.2399999999989859,271.49701567931214,18.733678432694305,21.57723326701696,21.897661709651956,270.04718015583234,271.6789999999989,273.31081984416545,1.2012852257013342,0.3624235384794577,271.7375893021747,1.0953608390974356,268.9,271.04499999999996,273.19,9376487.0,0.1777554965659798,271.68118755568
2023-09-13 12:00:00+00:00,271.24,271.29,270.33,270.73,8698,270.701,2972,-0.5,46.66975258127031,0.22790640311228572,-0.2551606848788701,0.48306708799115583,23.50225649434577,29.92360172443897,-0.7587976539589425,-91.04087652759834,50.75766626744803,-0.7359999999989668,271.4239665669967,17.786317045779715,20.214432927105364,22.554138530065895,270.24215859119323,271.7214999999989,273.2008414088046,1.0888659225020372,0.16488465945147746,271.66145725978595,1.0856922077333357,269.82,271.505,273.19,9367789.0,0.12968788567079098,271.6662495377419
2023-09-13 12:05:00+00:00,270.74,271.12,270.64,270.89,6321,270.914,2252,0.15999999999996817,47.74424929516744,0.16218610022605162,-0.25670479021208337,0.418890890438135,23.809523809523725,25.047948966050257,-0.6637330399706598,-85.54541503694388,48.19211590486262,-0.5524999999990428,271.3731126082351,16.906624329359023,19.54957554263428,21.812327685993633,270.30205059169407,271.73749999999893,273.1729494083038,1.0564971034950037,0.20479628362529093,271.63218957289376,1.0424284786095275,270.12,271.655,273.19,9374110.0,0.12060005162578435,271.65689657170975
2023-09-13 12:10:00+00:00,270.87,270.97,270.0,270.2,10267,270.346,3433,-0.6899999999999977,43.658995657132124,0.05380482474282644,-0.2920688525562468,0.34587367729907326,14.788276857241959,20.700019053703887,-0.8876824884454626,-131.57360406091414,39.391548463632944,-1.20249999999902,271.261387597927,16.78171452299418,18.24371894540994,24.762562508389333,270.1836146068654,271.71049999999894,273.2373853931325,1.1239060640892231,0.005365626394848601,271.54533863047413,1.037255015851706,270.0,271.595,273.19,9363843.0,0.09490968686038452,271.63278160518917
2023-09-13 12:15:00+00:00,270.23,271.12,270.11,270.96,8698,270.501,2893,0.7599999999999909,48.85044912728726,0.028904340250392124,-0.2535754696389449,0.282479809889337,19.73571037610367,19.44450368095652,-0.3640375068946544,-89.03371148121425,37.82707634084429,-0.42949999999899546,271.23268401717206,16.458328419807618,18.007339641789528,23.037045450295043,270.1069987167665,271.66699999999895,273.2270012832314,1.1484657932192415,0.2733976222974613,271.51833391976555,1.035308229005155,270.0,271.595,273.19,9372541.0,0.05890545142719081,271.6184545621519
2023-09-13 12:20:00+00:00,270.96,271.48,270.86,271.18,8303,271.231,2779,0.22000000000002728,50.27868762906663,0.026615877012716282,-0.2046911463012966,0.23130702331401287,25.25003731900233,19.924674850782722,-0.2501287427352339,-43.908589440505715,44.708117851290396,-0.15099999999898728,271.2276664917271,15.667480885035744,19.77134540317211,22.02255854774231,270.09075384467536,271.65899999999897,273.2272461553226,1.1545696298106174,0.34728162783216887,271.5099954692699,1.005643355504787,270.0,271.595,273.19,9380844.0,0.08614454798460541,271.61181196473666
2023-09-13 12:25:00+00:00,271.16,271.54,270.9,271.18,6589,271.232,2187,0.0,50.278687629066646,0.02451960664689068,-0.16542993333369777,0.18994953998058844,35.930735930735686,26.972161208613965,-0.4442160138037332,-44.00064945607983,51.95822924911398,-0.16049999999899,271.22312682584834,14.851357981616436,19.286149995127293,20.99477004453405,270.12877639893395,271.67349999999897,273.218223601064,1.1371912248084717,0.34026268529246445,271.4866353566889,0.9795259729687339,270.0,271.595,273.19,9380844.0,0.06980072230620768,271.60707017849256
2023-09-13 12:30:00+00:00,271.2,271.38,270.9,271.36,6512,271.153,2182,0.18000000000000682,51.56209190414462,0.036956778221792774,-0.12239420940703655,0.15935098762882932,40.259740259740404,33.81350450315954,-0.24996324069990195,-41.532934131740596,58.046071334881255,-0.037999999999044576,271.2361623662437,14.093529571298507,18.585569872694297,20.23212334874622,270.10272743485285,271.65249999999895,273.20227256514505,1.1409963575863322,0.4056313143692269,271.4829772374858,0.9438455463281114,270.0,271.595,273.19,9387356.0,0.047460066313491985,271.60256784773173
2023-09-13 12:35:00+00:00,271.35,271.5,270.65,270.84,6631,271.162,2230,-0.5200000000000387,47.729248983019204,0.004798359618405357,-0.12364210240833917,0.12844046202674453,36.580086580086366,37.590187590187554,-0.7184750733137957,-56.63863404689204,51.23783628484407,-0.6479999999990582,271.19843261707763,13.730943503965838,17.381473538744313,20.82684132515551,270.0194977581181,271.581499999999,273.14350224187984,1.1503009165800082,0.26264438676280605,271.4773750929223,0.9371422930189622,270.0,271.595,273.19,9380725.0,0.007240765927278652,271.59559403732226
2023-09-13 12:40:00+00:00,270.84,271.93,270.65,271.67,8412,271.314,2925,0.8300000000000409,53.65148545317495,0.04575916145773817,-0.06614504045520508,0.11190420191294326,41.88311688311679,39.57431457431459,-0.16536821990298378,-12.302763861910734,51.46645074948929,0.10050000000097725,271.24334379640356,12.764568759125535,18.922879271143916,18.846699135803433,270.06496575254016,271.52499999999895,272.98503424745775,1.0754326470555557,0.5496563694493591,271.4844070322727,0.9616321292318956,270.0,271.595,273.19,9389137.0,-0.033484449281188676,271.5930190803194
2023-09-13 12:45:00+00:00,271.64,272.45,271.56,272.1,9612,272.066,3265,0.4300000000000068,56.407096082274165,0.11163148014713897,-0.00021817741264343327,0.1118496575597824,49.891774891774936,42.78499278499277,0.3984945760460601,58.99040925397343,52.12207711204252,0.4030000000010432,271.324930101508,12.574400583434251,21.548378929860686,17.59411982362497,270.1100451257815,271.494999999999,272.8799548742165,1.0202433740713486,0.7184186688186743,271.5058487331101,0.9565155485724735,270.0,271.53999999999996,273.08,9398749.0,0.0020755365971478284,271.60019640119094
2023-09-13 12:50:00+00:00,272.1,272.31,271.78,272.12,6534,272.032,2398,0.01999999999998181,56.53653135337934,0.16356413461721786,0.04137158164594837,0.12219255297126949,69.64440321583226,53.80643166357473,0.5022898507903717,69.57684259474658,59.130105809623615,0.3365000000010241,271.40065104422155,12.397815848863775,20.667476251415856,16.874868165393124,270.1506819929863,271.469999999999,272.78931800701173,0.9719807028494717,0.7463393952579966,271.55545293252067,0.9260501522458703,270.0,271.53999999999996,273.08,9405283.0,0.015458627632195408,271.60530681316857
2023-09-13 12:55:00+00:00,272.13,272.33,271.59,271.87,7225,271.997,2583,-0.25,54.36363013775417,0.18244511308108713,0.04820204808785411,0.13424306499323302,77.01298701298741,65.5163883735316,0.23596209858791628,54.919773478058886,60.65147451208968,-0.022999999999001375,271.44535094477186,11.916567510079263,19.470641683032078,17.384514845513316,270.15205327215466,271.465999999999,272.7799467278433,0.9680377858327229,0.6537353042706024,271.5701047723844,0.9127608556568801,270.0,271.53999999999996,273.08,9398058.0,0.028685803123586318,271.60916584964633
2023-09-13 13:00:00+00:00,271.88,271.96,271.25,271.39,5421,271.626,1996,-0.4800000000000182,50.361464270088874,0.15686815759744377,0.01810007408336861,0.13876808351407516,73.19727891156457,73.28488971346148,0.243785321168688,11.192184021768531,64.60128242429647,-0.5949999999990041,271.44007942622216,11.205511241305516,18.371383152630486,19.106619008704268,270.14082607636163,271.44249999999903,272.7441739236364,0.9590789383662468,0.4798336591654472,271.5580506145761,0.898277937395673,270.0,271.53999999999996,273.08,9392637.0,0.03703036331022386,271.6084955838786
2023-09-13 13:05:00+00:00,271.38,271.71,271.12,271.59,5886,271.448,1939,0.19999999999998863,51.94878415728091,0.1509959770036744,0.009782314791679403,0.141213662211995,65.98639455782263,72.06555349412493,0.2584074716674545,8.820409758268102,58.04006993114197,-0.45899999999898,271.45435757610574,10.747252385005053,17.48782773760531,19.247403915976633,270.1725589430442,271.402499999999,272.63244105695384,0.9063594159632524,0.576223164899134,271.55915255983075,0.8762580847245517,270.0,271.53999999999996,273.08,9398523.0,0.013293836738024725,271.60721077119604
2023-09-13 13:10:00+00:00,271.59,271.99,271.52,271.78,6014,271.763,2002,0.18999999999999773,53.47100429470997,0.1598312089942624,0.01489403742581391,0.1449371715684485,64.76190476190384,67.9818594104304,0.5847520355292346,54.01322001888384,65.42700846932536,-0.30599999999901684,271.48537114028613,10.106878066156286,19.15548887701098,18.484735589873896,270.1814855118213,271.389499999999,272.59751448817667,0.890244086950822,0.6616288562027396,271.56639265193326,0.8472396501013714,270.0,271.53999999999996,273.08,9404537.0,0.06490626526815745,271.6087125139217
2023-09-13 13:15:00+00:00,271.81,272.18,271.53,271.63,6519,271.916,2173,-0.14999999999997726,52.068606003089236,0.15296614905537353,0.006423181989540033,0.1465429670658335,68.02721088435294,66.25850340135986,0.2472689695896202,67.43856940692729,65.50085013660096,-0.486999999999,271.4991453174017,9.81967996972095,19.716948702856758,17.454646494514236,270.3017886497093,271.330999999999,272.3602113502887,0.7586389688533218,0.6452568512370368,271.56778385240557,0.8331511036655616,270.0,271.53999999999996,273.08,9398018.0,0.0008508517861558988,271.6104800498095
2023-09-13 13:20:00+00:00,271.59,272.43,271.41,272.31,7077,271.932,2373,0.6800000000000068,57.50924397609789,0.20008935110831771,0.04283710723398737,0.15725224387433034,77.7335891621602,70.17423493613906,0.4166973965631593,115.51999999999786,74.69621660001825,0.12850000000099726,271.57636957288724,9.945189026931997,20.12946469562109,15.952343483373106,270.27932187944754,271.340499999999,272.40167812055046,0.7821745154530667,0.9568036134674485,271.6027536988289,0.8464974534037344,270.0,271.225,272.45,9405095.0,0.07152922213532321,271.61534917929026
2023-09-13 13:25:00+00:00,272.35,272.54,272.0,272.17,6159,272.241,2200,-0.13999999999998636,56.09743297013667,0.22356092706309028,0.053046946551007945,0.17051398051208233,80.32366222842407,75.36148742497913,0.365071170440312,125.89901925172221,74.04429487122893,-0.05649999999894817,271.63290580404083,10.231990429887215,20.14073321633817,15.206162168988337,270.2889715948639,271.39799999999906,272.50702840513424,0.8172708753455672,0.8480524017357608,271.6545437013107,0.8246047781606121,270.0,271.27,272.54,9398936.0,0.11897851588823692,271.62128225959833
2023-09-13 13:30:00+00:00,272.17,272.71,271.77,272.56,8991,272.292,2805,0.38999999999998636,59.108970013018435,0.27051374666228867,0.07999981292016506,0.1905139337421236,89.05294034743899,82.37006391267448,0.44221698113207086,126.98863636363075,74.23723811306859,0.30800000000107275,271.7212004893703,10.032483121664134,18.517018541596386,15.952844031472821,270.31063684298454,271.48799999999903,272.66536315701353,0.8673408452782453,0.9552546058597998,271.7099735703795,0.8328472940062824,270.0,271.355,272.71,9407927.0,0.14373886104461342,271.6312551346883
2023-09-13 13:35:00+00:00,272.54,272.93,272.35,272.86,7368,272.691,2486,0.30000000000001137,61.307662983008235,0.3281489899760004,0.11010804498710142,0.21804094498889898,90.02385052887541,86.46681770157954,0.745827795008136,153.8662657690012,74.45148639261238,0.604000000001065,271.82965758562074,10.215270548982764,19.504141765463846,15.141707228148718,270.25695323759555,271.56949999999904,272.8820467624025,0.9666378311286725,0.9916015325952504,271.76973399106726,0.8147867730058326,270.0,271.46500000000003,272.93,9415295.0,0.127584111135067,271.64331067714045
2023-09-13 13:40:00+00:00,272.86,273.42,272.73,273.28,10296,273.106,3429,0.4199999999999591,64.20915394228328,0.40306949126193103,0.14802283701842567,0.25504665424350537,94.86470651293179,91.31383246308212,0.5926307652666774,179.61399276237591,75.41339961676292,1.0005000000010114,271.96778543460925,11.12045085761536,22.654418645813056,14.215668688422655,270.2471848381113,271.696999999999,273.14681516188665,1.0672294223989782,1.0459316613643064,271.89051510977674,0.8058734320768444,270.0,271.71000000000004,273.42,9425591.0,0.177059706932753,271.6663057939057
2023-09-13 13:45:00+00:00,273.3,273.68,272.61,272.62,9812,273.161,3310,-0.6599999999999682,56.97836668341787,0.4045249325399709,0.11958262263717245,0.28494230990279845,85.63072486233928,90.17309396804887,0.19110621095184133,141.80910013267504,73.0947248753152,0.30500000000103,272.02990110750363,12.308345908199868,22.806827965234827,12.898303511172832,270.33016899721497,271.783499999999,273.236831002783,1.0694769938454816,0.7877871587403759,271.91674335699116,0.8247396154999265,270.0,271.84000000000003,273.68,9415779.0,0.10806236854178394,271.6850774997567
2023-09-13 13:50:00+00:00,272.63,272.88,272.39,272.39,6922,272.644,2356,-0.2300000000000182,54.66795154595161,0.3827076864468495,0.07821230123524081,0.3044953852116087,69.85724167520442,83.45089101682521,0.09922093194179027,85.0418086094801,66.0438972488637,0.0590000000010491,272.0641962401223,12.915484014721876,21.81006294061785,14.296838091376618,270.61382682815787,271.892999999999,273.17217317184014,0.9409386573697313,0.6942661130414576,271.9448562887016,0.8008296429642181,270.11,271.895,273.68,9408857.0,0.10452268354693854,271.69380843012067
2023-09-13 13:55:00+00:00,272.39,272.92,272.35,272.8,7022,272.623,2307,0.410000000000025,57.94188979850598,0.39395961402118473,0.07157138304766086,0.32238823097352387,60.08362555005457,71.8571973625328,0.3420752565564511,93.6605316973421,65.18178675076656,0.5165000000010309,272.1342727886821,13.538813246349699,21.0422002057729,13.554705589373873,270.72291442301054,271.984999999999,273.24708557698744,0.9280552802459392,0.822878263907328,272.00655437774645,0.7843418113239162,270.65,272.16499999999996,273.68,9415879.0,0.09297080424125528,271.703867946913
2023-09-13 14:00:00+00:00,272.8,273.03,272.44,272.46,7746,272.72,2727,-0.34000000000003183,54.43119745375148,0.37116315141963696,0.039019936356890494,0.33214321506274647,55.85937499999914,61.93341407508609,0.39426655366814334,80.13245033113625,58.030535430312014,0.2000000000010118,272.1652944278552,14.28686795339185,20.91102646762492,12.81328639381352,270.8275271170735,272.04899999999895,273.2704728829244,0.8979800572143054,0.6682395105721324,272.02037562746546,0.7704602533722061,270.65,272.16499999999996,273.68,9408133.0,0.0422927614103948,271.7142174809033
2023-09-13 14:05:00+00:00,272.46,272.46,271.74,271.92,9369,271.994,3062,-0.5399999999999636,49.31999944784658,0.3059959724421333,-0.020917794096490527,0.3269137665386238,49.73958333333286,55.22752796112891,0.12150668286756705,-5.726556907654132,56.84085068001231,-0.2594999999989227,272.14193305377376,13.460928554732545,19.508645461189307,18.474103119500096,270.9289278312475,272.085999999999,273.2430721687505,0.8505194451397629,0.4282672228742254,272.0192263487907,0.7668559495599035,270.65,272.16499999999996,273.68,9398764.0,0.015686046435802063,271.71850133754015
2023-09-13 14:10:00+00:00,271.91,272.29,271.9,271.98,5923,272.129,2055,0.060000000000002274,49.883119537547856,0.2562382570330328,-0.056540407604472764,0.3127786646375056,39.06249999999962,48.220486111110596,0.07358893222459972,-10.10958481246902,62.19274693462995,-0.11299999999886268,272.12651085817623,12.693984827406048,18.774184779608184,17.77859084542954,271.0071333396716,272.116999999999,273.2268666603264,0.8157275439075017,0.43828087422746553,272.0186477275469,0.739937667448485,270.65,272.16499999999996,273.68,9404687.0,-0.04778386765006082,271.72128931574855
2023-09-13 14:15:00+00:00,272.01,272.16,271.45,272.13,8512,271.812,2731,0.14999999999997726,51.338819084073485,0.22630000983753007,-0.06918292383998043,0.2954829336775105,32.18727055800255,40.32978463044506,0.1840739240879241,-42.95271827739137,60.67392787613245,0.1555000000011546,272.12684315739756,12.425238473362956,17.48369911610811,20.913125258363145,271.23860498802026,272.181499999999,273.12439501197775,0.6928428361066069,0.47269049080505143,272.0192153627824,0.7377992626307386,270.65,272.16499999999996,273.68,9413199.0,0.028791589534422044,271.72353803699633
2023-09-13 14:20:00+00:00,272.11,272.68,271.96,272.57,7118,272.314,2573,0.4399999999999977,55.42851416462905,0.2353649157688551,-0.048094414326924295,0.2834593300957794,38.80437775330311,36.68471610376847,0.09547941684109329,33.11965811966469,61.07791673658741,0.6935000000011655,272.16904857097876,11.862455349440681,21.305854524182536,19.45285175681027,271.29977943603166,272.22649999999896,273.1532205639663,0.680845225551011,0.68533094729791,272.02163004247757,0.7365278867285449,271.12,272.4,273.68,9420317.0,0.02869586619809484,271.7301298903579
2023-09-13 14:25:00+00:00,272.6,272.74,272.41,272.61,5890,272.558,1835,0.040000000000020464,55.792260470817666,0.24297571197405432,-0.03238689449738008,0.2753626064714344,45.22760646108558,38.73975159079712,0.16166366609104976,59.24577899101362,60.858510835727095,0.8445000000011191,272.21104394517124,11.443108393679447,21.201771101508026,18.80474169350118,271.3126257381352,272.25199999999893,273.1913742618627,0.690077032942826,0.6905523786072236,272.0287846028512,0.7074901805336477,271.12,272.4,273.68,9426207.0,0.02392370599248698,271.7369479668534
2023-09-13 14:30:00+00:00,272.59,272.69,271.95,272.2,7715,272.264,2577,-0.410000000000025,51.18159274443024,0.21346307980462598,-0.04951962133344673,0.2629827011380727,45.86568156825479,43.29922192754787,-0.13208100968594705,4.3542218299540805,54.00716539403256,0.5090000000010946,272.2099921408692,11.03906724616918,19.622952268182196,22.03341120760072,271.31822817070184,272.25599999999895,273.19377182929605,0.6888897429603821,0.4701419907010141,272.0406080645835,0.7098123104955306,271.12,272.4,273.68,9418492.0,-0.005872949053669016,271.74255164557866
2023-09-13 14:35:00+00:00,272.17,272.54,272.08,272.34,5598,272.357,1849,0.13999999999998636,52.62138904727873,0.19907611067122843,-0.05112527237347542,0.25020138304470385,42.13534567340221,44.4095445675809,-0.1905739206919388,8.30231453825029,53.769833187913505,0.7200000000011073,272.2223738417388,10.663886180623933,18.691184309128616,20.987186036621583,271.3581862620511,272.27949999999896,273.2008137379468,0.6767411707072026,0.5328335492618248,272.0453313708063,0.6919685740315668,271.12,272.4,273.68,9424090.0,0.011174967520336952,271.74684307811316
2023-09-13 14:40:00+00:00,272.32,272.83,271.83,272.1,8821,272.378,2775,-0.23999999999995225,49.904184691663765,0.16639029598644584,-0.06704886964660642,0.23343916563305225,34.23019431988009,40.74374052051241,-0.43179156908663696,-11.752682677568572,45.54376054764529,0.577000000001135,272.21071919014463,10.056650998619178,19.722520546672467,18.887541796903857,271.4831466453322,272.314999999999,273.1468533546657,0.6109493451824184,0.37077049170218,272.0462208747279,0.7139708187435977,271.12,272.4,273.68,9415269.0,0.005712981983441721,271.7527056599994
2023-09-13 14:45:00+00:00,272.1,272.39,271.82,271.91,7607,272.114,2217,-0.18999999999999773,47.799855775646876,0.12372887085177808,-0.08776823582501933,0.21149710667679741,29.895366218236422,35.42030207050629,-0.2604357714034111,-66.53692892224065,38.644172687687934,0.47750000000115733,272.1820792672737,9.472483525237516,18.58140507763234,17.896243088044812,271.54446582797993,272.33099999999894,273.11753417201794,0.5776310240251797,0.23237017857836909,272.0359432462328,0.7036871888333402,271.41,272.545,273.68,9407662.0,-0.0521443697462495,271.7555450620989
2023-09-13 14:50:00+00:00,271.93,271.96,270.74,270.83,10697,271.395,3413,-1.080000000000041,37.99290495670349,0.0027408155941088808,-0.16700503286615082,0.1697458484602597,17.612336414386665,27.24596565083444,-0.5727082492015145,-230.90507726269763,29.030184058669427,-0.5439999999988459,272.05330981324767,10.441036082240391,16.394921696593396,26.207116591232143,271.2837545305754,272.283499999999,273.2832454694226,0.7343415737079955,-0.22693502719097358,271.8771720844696,0.7405666753452423,270.74,272.21000000000004,273.68,9396965.0,-0.11346318007920345,271.74761016065185
2023-09-13 14:55:00+00:00,270.82,271.32,270.56,271.16,10844,270.974,3302,0.3300000000000409,41.91439228812878,-0.06575684383102498,-0.18840215383302775,0.12264531000200277,15.993508385362714,21.16707033932865,-0.6011730205278565,-228.955309888848,28.77700553955096,-0.18149999999877764,271.96823268817644,11.571539391493216,15.195374135221462,26.022526150744202,271.1809633909589,272.25999999999897,273.33903660903906,0.7926515896863969,-0.009713938703851642,271.84460453388823,0.7419547699634387,270.56,272.12,273.68,9407809.0,-0.04272395140755393,271.7375466796086
2023-09-13 15:00:00+00:00,271.19,271.25,270.66,270.7,8684,270.997,2393,-0.4600000000000364,38.28016712545925,-0.1553688921688945,-0.2224113617367178,0.06704246956782331,11.006912886611739,14.870919228787086,-0.6459663803861093,-204.4545973729157,28.335281430528553,-0.5989999999987958,271.84744862263585,12.621292464370839,14.319466967885399,24.522509305828603,270.9048945694141,272.17949999999894,273.45410543058375,0.9365917937132064,-0.08037568509343597,271.7509825653106,0.7311008578231913,270.56,272.12,273.68,9399125.0,-0.12248902406127078,271.72812841261924
2023-09-13 15:05:00+00:00,270.69,270.89,270.19,270.44,9860,270.523,3425,-0.2599999999999909,36.36111803073231,-0.24454791702424927,-0.24927230927365807,0.004724392249408786,12.920777023816227,13.30706609859694,-0.5442777287437583,-200.239066815062,21.489748904808444,-0.7899999999987699,271.7134058966705,14.190846133416912,13.337173628481661,27.44619940527724,270.60981288981026,272.0929999999989,273.5761871101875,1.090206003233181,-0.05724594309232625,271.5922358068012,0.7288793679786769,270.19,271.935,273.68,9389265.0,-0.12299085887410449,271.71325555002585
2023-09-13 15:10:00+00:00,270.43,270.75,270.0,270.19,8824,270.434,2841,-0.25,34.566708247613704,-0.3315736724861722,-0.26903845178846475,-0.06253522069770742,7.061538004822279,10.329742638416793,-0.6581366276932177,-179.55714135797453,21.302430575911202,-1.0044999999988136,271.5683196207971,15.867220983660081,12.358938143376356,27.291227997959194,270.2939230145732,271.97449999999884,273.6550769854245,1.235834231095685,-0.030918849738639533,271.2610040062778,0.7303879845516287,270.0,271.84000000000003,273.68,9380441.0,-0.18674213278655477,271.69816516511014
2023-09-13 15:15:00+00:00,270.19,271.1,270.14,270.9,10012,270.696,3291,0.7099999999999795,43.14766528535672,-0.339339450440832,-0.22144338379449968,-0.11789606664633234,15.772905987159158,11.918407005265932,-0.4519898577885595,-115.93509166627605,29.791801968390747,-0.36699999999882493,271.50467013310214,16.5874831841916,14.57178582022631,24.785300774572647,270.18534329408135,271.8764999999988,273.5676567059163,1.2440624371120608,0.21129227806565562,271.22461068382955,0.7467888427979436,270.0,271.84000000000003,273.68,9390453.0,-0.18229092582400255,271.68626551147486
2023-09-13 15:20:00+00:00,270.87,271.15,270.71,271.06,7318,270.938,2285,0.160000000000025,44.90124323440247,-0.32879310040027576,-0.16871762700315474,-0.16007547339712103,25.323910482920606,16.05278482496739,-0.5539861320027817,-78.61891986470067,30.609816846821392,-0.2694999999987999,271.4623205966162,17.140090948253786,14.432689417251373,23.710679335941656,270.1685970587319,271.7654999999989,273.3624029412659,1.1752065227315434,0.2791036694317986,271.2147931030619,0.7248753540266618,270.0,271.84000000000003,273.68,9397771.0,-0.19651239887417785,271.6800242366241
2023-09-13 15:25:00+00:00,271.06,271.23,270.83,271.13,6738,271.072,2099,0.06999999999999318,45.69049463187747,-0.3111993150362764,-0.1208990733113243,-0.1903002417249521,36.39575971731404,25.830858729131307,-0.542900113715572,-61.41170607108485,36.90134179574453,-0.2629999999987831,271.4306710159861,17.45988254031224,14.659385760388828,22.74519982498884,270.12172118353743,271.6909999999989,273.26027881646036,1.1551938168444806,0.3212554728598558,271.2091134376184,0.7016699715961884,270.0,271.515,273.03,9404509.0,-0.11963906419670593,271.6750931273831
2023-09-13 15:30:00+00:00,271.13,271.47,270.85,270.97,7550,271.222,2458,-0.15999999999996817,44.13432590430087,-0.30663211208684515,-0.09306549628951444,-0.21356661579733072,37.22025912838649,32.97997644287375,-0.4518736223365072,-51.72009198854114,37.11721983091106,-0.5249999999987267,271.38679758589217,17.18593883041417,16.19003914606268,21.29760752076135,270.05516134892787,271.61999999999887,273.18483865106987,1.1522263832346706,0.2923108559614212,271.19417847912865,0.6958364021964609,270.0,271.515,273.03,9396959.0,-0.10499746233893253,271.6699566265552
2023-09-13 15:35:00+00:00,271.0,271.1,270.67,270.86,6568,270.897,2059,-0.11000000000001364,43.048777891559695,-0.3083343649089443,-0.07581419928929084,-0.23252016561965344,34.86454652532418,36.160188457008275,-0.5434383491224049,-65.10366826156961,31.846874002652157,-0.7704999999987194,271.33662638723575,17.242543631117382,15.455361015098553,22.230717172273902,270.0236254624607,271.5229999999989,273.0223745375371,1.104418069583935,0.27890781009011634,271.17482819533984,0.6768480877538571,270.0,271.515,273.03,9390391.0,-0.13521394002203668,271.6638753427072
2023-09-13 15:40:00+00:00,270.82,271.29,270.5,270.65,7252,270.973,2512,-0.21000000000003638,40.97663307956397,-0.322906393588255,-0.07230898237488126,-0.25059741121337376,29.21083627797411,33.7652139772283,-0.5328923190003887,-64.8550994870229,31.98486507213365,-1.1024999999988268,271.2712333979752,16.838421806776353,16.163489808001582,20.39922061154726,269.9518937039463,271.43249999999887,272.9131062960514,1.090957270078232,0.23575014435467395,271.1691118124957,0.6849303672000115,270.0,271.41499999999996,272.83,9383139.0,-0.11870694299350729,271.65673657526196
2023-09-13 15:45:00+00:00,270.63,271.19,270.5,270.75,8480,270.865,2753,0.10000000000002274,42.39849842534193,-0.32266617225621985,-0.05765500883427688,-0.265011163421943,26.619552414605106,30.231645072634507,-0.4266117465337893,-59.499832158444754,28.53154840735917,-1.1149999999987585,271.22159212197755,16.46316582703111,15.00102391302106,18.932124178364354,269.88264625122173,271.37399999999883,272.86535374877593,1.099113215545415,0.2907941021670729,271.1578853293147,0.685292483828582,270.0,271.41499999999996,272.83,9391619.0,-0.1046835504523048,271.6485394945405
2023-09-13 15:50:00+00:00,270.72,271.37,270.67,271.33,9396,271.073,3464,0.5799999999999841,49.93215872535472,-0.272533051016012,-0.006017510075255195,-0.2665155409407568,35.03950007638752,30.289962922988952,0.18461765683270848,-24.802506730219367,36.83705173839892,-0.599999999998829,271.2319166817892,15.666807009045343,15.781483645122009,17.55292138854715,269.87628636233876,271.3414999999988,272.80671363765885,1.079977546862569,0.4960756576026742,271.16546567235673,0.6863430206979683,270.0,271.41499999999996,272.83,9401015.0,-0.030188256225691504,271.64294386382267
2023-09-13 15:55:00+00:00,271.34,271.5,271.09,271.28,12016,271.302,4844,-0.05000000000001137,49.3331437027897,-0.2341377788076784,0.02590220970646273,-0.2600399885141411,49.15214159942783,36.93706469680686,0.04425431479566644,-4.08790879088051,45.83321271426261,-0.7989999999988413,271.2364960454283,14.612305613951424,16.48114827983809,16.781774409834522,269.87912817336763,271.2989999999988,272.71887182662994,1.0467210174981536,0.4933092552290822,271.1741442730001,0.6666042335052581,270.0,271.41499999999996,272.83,9388999.0,-0.08148604959238134,271.63819964762143
2023-09-14 09:30:00+00:00,271.23,272.75,270.42,271.19,36538,271.544,11312,-0.08999999999997499,48.21197874181246,-0.20856726321648011,0.0411781802381288,-0.24974544345460892,54.742461762186075,46.31136781266718,0.18101219061692486,22.06835499066778,63.29590681648764,-1.0034999999988372,271.2320678506256,15.684105305149277,24.356745423294022,13.225749503319085,269.9352876751602,271.22999999999877,272.5247123248373,0.9546969913641915,0.4845525530145246,271.17590602044453,0.78541821682631,270.0,271.41499999999996,272.83,9352461.0,-0.15752244616180405,271.4533333333334
2023-09-14 09:35:00+00:00,271.11,272.38,271.01,271.9,24817,271.701,8163,0.7099999999999795,56.59290419717987,-0.12951837193310212,0.09618165721720545,-0.22570002915030757,59.22325293753776,54.372618766383916,0.539860967312511,73.99066319467849,73.57374790147016,-0.41799999999881265,271.2956804362803,16.679347875547286,21.475270246476146,11.661104136037036,270.01970682502144,271.1944999999988,272.3692931749762,0.8663842186898127,0.8002656191013188,271.2563609070618,0.8271740584815739,270.0,271.41499999999996,272.83,9377278.0,-0.11498863233418265,271.5787227881455
2023-09-14 09:40:00+00:00,271.94,273.73,271.78,273.65,30061,273.036,10538,1.75,69.63611222925408,0.07349165254169066,0.2393533453535986,-0.16586169281190793,70.07295474855694,61.346223149426955,1.280580332358694,226.12457848189308,81.6914314485745,1.1705000000011978,271.51990134711076,18.98484716989666,28.805924171914057,9.87107951839255,269.72985849578026,271.2669999999988,272.80414150421734,1.1333051968861276,1.2751400874484418,271.78898055702257,0.907375911447179,270.0,271.865,273.73,9407339.0,0.02244832960453806,272.06362988973484
2023-09-14 09:45:00+00:00,273.65,274.51,272.9,273.59,28603,274.001,9572,-0.060000000000002274,68.87198760902213,0.22692125402431884,0.3142263574689814,-0.08730510344466258,82.18234129696778,70.49284966102086,0.992986341823543,251.08084738435292,88.48081510278867,0.8965000000011969,271.71705359976687,21.657997373499008,31.164773119383316,8.685597483235815,269.54171393787607,271.3294999999988,273.11728606212154,1.3177970416948708,1.1322065172935625,272.15740583890965,0.95756334634381,270.0,272.255,274.51,9378736.0,0.0019917627281492325,272.4456665750145
2023-09-14 09:50:00+00:00,273.59,274.03,272.33,273.37,21640,273.248,7944,-0.21999999999997044,66.011718919914,0.3269937765075497,0.3314391039617698,-0.004445327454220119,83.78971942608543,78.68167182387009,0.8522098428392244,179.7761907075458,82.9785183626386,0.4640000000012492,271.87447706645577,22.988803360986083,27.420151765927276,11.67072036872304,269.41966677825656,271.3929999999988,273.366333221741,1.4542255855841764,1.0009290823816785,272.38895293936906,1.01059453589068,270.0,272.255,274.51,9357096.0,0.03442006957510571,272.567519112799
2023-09-14 09:55:00+00:00,273.3,274.25,272.76,273.95,22134,273.44,7614,0.5799999999999841,69.59661189663525,0.4479395559288264,0.3619079067064372,0.08603164922238919,79.94066628529247,81.97090900278194,1.0400914690369856,181.37938208676852,83.92674834053382,0.8385000000012042,272.0721459172695,24.399751949595757,26.131091367398486,10.481925211995133,269.23521682364986,271.49499999999875,273.75478317634764,1.6646959806618171,1.0431937067448556,272.76721134741166,1.0448377833270608,270.0,272.255,274.51,9379230.0,0.09665533853389521,272.7142495100523
2023-09-14 10:00:00+00:00,273.96,274.28,273.22,273.54,19396,273.745,6671,-0.40999999999996817,64.42372070464401,0.5048863682283695,0.3350837752047843,0.16980259302358525,78.83491017327513,80.85509862821773,0.9484444772484002,146.5596168744293,84.76977927955072,0.23450000000121918,272.21194154419624,25.734442367975316,24.44433725986992,9.723137853292183,269.2261000739963,271.63049999999873,274.0348999260012,1.7703460590783817,0.8970845239493966,272.9216083324165,1.0459207988036954,270.0,272.255,274.51,9359834.0,0.0986529112893058,272.8165029013751
2023-09-14 10:05:00+00:00,273.49,274.62,273.02,273.6,26011,274.007,8768,0.060000000000002274,64.83562866049861,0.548535450591487,0.30298628605432143,0.2455491645371656,79.43532425195008,79.40363357017263,1.0115927047183115,125.80150761627931,85.94350847795323,0.11700000000121236,272.3441375876061,27.25103059927353,24.108024199668158,8.699445619135556,269.2122017883712,271.7524999999988,274.2927982116264,1.8695675010368713,0.8636384089759096,273.0559664922539,1.085497884603433,270.0,272.31,274.62,9385845.0,0.050793037328323104,272.93215533779477
2023-09-14 10:10:00+00:00,273.59,273.65,272.05,272.95,19929,272.897,6689,-0.6500000000000341,57.11994795644072,0.5246304814960467,0.2232650535671049,0.30136542792894183,70.7453331780958,76.3385225344404,0.8498060225383464,63.04000963362638,79.06067289763111,-0.7519999999988158,272.40183876973884,26.84082903599104,21.65294949423557,13.987357812610881,269.32182481844575,271.86499999999876,274.40817518155177,1.8709103279591137,0.713316016897166,273.04780618223543,1.1222480357031854,270.0,272.31,274.62,9365916.0,0.07996422707967263,272.9279089363052
2023-09-14 10:15:00+00:00,272.92,273.24,271.67,271.74,16232,272.458,6059,-1.2099999999999795,46.11762985574251,0.40339860563494767,0.0816265421648047,0.321772063470143,55.79365079365038,68.65810274123214,0.3656509695290966,18.252543387195566,76.26804209975776,-2.1809999999987895,272.3388065059542,25.8688361643775,19.54918945417996,14.979970315135011,269.4707643455904,271.9299999999988,274.38923565440723,1.8087269918055584,0.46137011114445037,273.0311740975879,1.1542303188672431,270.0,272.31,274.62,9349684.0,0.04209963910229801,272.88085628930435
2023-09-14 10:20:00+00:00,271.71,273.18,271.57,273.17,15929,272.322,6000,1.4300000000000068,56.72619854606273,0.41789330567956995,0.07689699376754155,0.3409963119120284,52.380952380951896,59.639978784232746,0.678141009103328,38.431860874751024,79.54736874950997,-0.9189999999988459,272.41796779110143,24.81312014044726,17.654864680663128,14.130270815759573,269.6997068268142,272.0789999999988,274.45829317318345,1.7489723008278077,0.7292697705976521,273.03870526483894,1.1867852960910124,270.14,272.38,274.62,9365613.0,0.10087564653238008,272.8661729878679
2023-09-14 10:25:00+00:00,273.16,273.46,272.92,273.19,13287,273.18,4526,0.01999999999998181,56.85414487345275,0.4260826768748984,0.06806909197029604,0.3580135849046024,54.28571428571388,54.153439153438775,0.7040695959893872,66.19446233097293,80.46693377020344,-0.9814999999989027,272.4914946681394,24.175842096473332,18.811310794742134,13.652424720898408,269.8318372374754,272.19349999999883,274.5551627625223,1.7352822624518671,0.7109742372650184,273.04394379408956,1.1405863463702233,270.42,272.52,274.62,9378900.0,0.08272091911442428,272.8818432352309
2023-09-14 10:30:00+00:00,273.21,274.0,273.19,273.55,14515,273.6,5113,0.36000000000001364,59.19295574346902,0.45636115656492393,0.07867805732825722,0.3776830992366667,68.65079365079329,58.439153439153074,0.8702385781186761,82.43704652155316,80.80538052578792,-0.690499999998849,272.59230469974517,24.190067814700082,21.290129953427424,12.94525430404389,269.94597470418057,272.3179999999988,274.690025295817,1.74209952762449,0.7596936892227047,273.04690994228304,1.1169730359152075,270.42,272.52,274.62,9393415.0,0.0639005690057518,272.91689693938264
2023-09-14 10:35:00+00:00,273.58,274.6,273.43,274.36,18214,274.064,6159,0.8100000000000023,63.93059706179477,0.5394982998370779,0.12945216048032893,0.41004613935674894,78.09523809523775,67.01058201058169,0.9047443913203557,106.29055837777152,81.20193979664435,0.06550000000112277,272.76065663310277,24.78503201493845,23.526528646070567,11.979969370001825,270.01497996476456,272.4794999999988,274.944020035233,1.8089581309670832,0.8815144476645573,273.0745755492828,1.1207606762069795,270.42,272.52,274.62,9411629.0,0.08241662959587687,272.9887974527019
2023-09-14 10:40:00+00:00,274.39,275.57,274.22,275.25,21667,275.038,7543,0.8899999999999864,68.28722926761522,0.6694832605221563,0.20754969693232594,0.4619335635898304,87.10526315789453,77.9504316346419,0.5846884706742328,146.6334884056445,80.27072055917802,0.9355000000010705,272.99773695375967,26.098565714208867,27.624496112146822,10.964072911041676,270.053407008458,272.6934999999988,275.33359299153955,1.936307973267262,0.9841685516746208,273.20076580613494,1.1371349136207642,270.42,272.995,275.57,9433296.0,0.12228724642207468,273.12213854429797
2023-09-14 10:45:00+00:00,275.25,275.71,274.96,275.11,16967,275.397,6126,-0.13999999999998636,66.91799556510826,0.7525257994005301,0.23247378864855972,0.5200520107519704,90.76640877556211,85.32230334289818,0.5555758616908602,148.4919750794241,79.7451598707234,0.7800000000011096,273.1989048629254,27.415505368889526,27.191966752750393,10.434671959455077,270.2069231200166,272.90599999999876,275.6050768799809,1.9780267784381218,0.9082877402172826,273.26353645424473,1.1094824197907096,270.42,273.065,275.71,9416329.0,0.09438698395924731,273.22699226262745
2023-09-14 10:50:00+00:00,275.11,275.35,274.64,274.76,14788,274.923,4875,-0.35000000000002274,63.49054023639553,0.7810915971041368,0.20883166908173312,0.5722599280224037,85.18094753792695,87.68420649046125,0.5084683761934272,119.14916445374807,73.09168836620151,0.3865000000010923,273.34758059026586,28.063525272704094,25.91621507876801,12.059659853064632,270.50657178526006,273.1114999999988,275.7164282147375,1.9075932099078448,0.8164194680440655,273.3167700975347,1.080947961234233,270.42,273.065,275.71,9401541.0,0.07902047994416969,273.2962602570358
2023-09-14 10:55:00+00:00,274.76,275.52,274.32,274.63,14677,274.967,5030,-0.12999999999999545,62.215892421792695,0.7842005087282473,0.16955246456467488,0.6146480441635724,78.82447665056367,84.92394432135097,0.2482204781894426,105.84636301835592,65.8627512087228,0.16650000000106502,273.4697157721453,28.113728870384698,23.877217013811833,13.208888570962403,270.85990416178845,273.3054999999988,275.75109583820915,1.7896426074194354,0.7707929043930747,273.35386023943147,1.0894516782889299,270.42,273.065,275.71,9386864.0,0.06579397809627072,273.3559633817699
2023-09-14 11:00:00+00:00,274.63,275.02,274.5,274.88,9733,274.771,3664,0.25,63.72416535203822,0.7976425277075236,0.14639558683516096,0.6512469408723627,76.97262479871166,80.32601632906749,0.4898735102727203,96.57359876465884,69.06131367494646,0.2575000000010732,273.6040285557505,28.160346496802404,23.0315954622999,12.74109029946936,271.12287203654245,273.4829999999988,275.8431279634552,1.7259778219899402,0.7959585288662282,273.46711435017664,1.048776558411148,270.42,273.065,275.71,9396597.0,0.05609449086200919,273.3924562970503
2023-09-14 11:05:00+00:00,274.87,276.0,274.84,275.66,14883,275.611,5724,0.7800000000000296,68.01425628895969,0.8613063029453656,0.16804748965840233,0.6932588132869633,82.06326357764186,79.28678834230578,0.7529239766081774,137.3149185019301,68.12597630034391,0.9400000000010778,273.79983535996473,29.054942742579524,27.84996035816645,11.742065723225068,271.387786525856,273.7019999999988,276.01621347414164,1.691046082339802,0.9230378964340032,274.0645577867716,1.0567210899532105,270.42,273.21000000000004,276.0,9411480.0,0.07328578673276383,273.4708686127312
2023-09-14 11:10:00+00:00,275.66,276.18,275.49,275.57,12578,275.839,4618,-0.09000000000003183,67.02923428366373,0.8941903855055102,0.1607452577748376,0.7334451277306726,86.34821437772969,81.79470091802779,0.959882762410702,135.7908231139549,67.19337913813767,0.7660000000010427,273.96842246853953,30.0213641701211,27.765643376236714,11.18049261547175,271.7763331251803,273.9209999999988,276.0656668748173,1.5659017562132824,0.8844419894210284,274.3597734133813,1.0305267263851239,271.01,273.595,276.18,9398902.0,0.08520668715087285,273.5402458723038
2023-09-14 11:15:00+00:00,275.56,275.62,275.0,275.26,10573,275.254,3772,-0.3100000000000023,63.61189439275313,0.8850347193004495,0.12127167325582155,0.763763046044628,86.37877875329058,84.9300855695541,1.2953558548612687,91.7912792739535,59.879018306366504,0.37700000000103273,274.09142985248815,30.044393356507534,26.537499960731697,14.181744840657185,272.0819135535036,274.08899999999886,276.0960864464941,1.464550891495277,0.791716383727747,274.481545955381,1.0012033887861869,271.57,273.875,276.18,9388329.0,0.06332097163632336,273.5840469596287
2023-09-14 11:20:00+00:00,275.26,275.54,274.84,275.3,10166,275.14,3592,0.040000000000020464,63.86787110087306,0.870966493991034,0.08576275835712477,0.7852037356339092,82.57411424439574,85.10036912513873,0.7797342314309841,77.8039272921835,62.70046562554281,0.38350000000104956,274.2065317712988,29.79294279333372,25.183115879380647,14.624507760687408,272.108509209021,274.1714999999989,276.2344907909768,1.5048907643412246,0.7735106731780861,274.57758599382294,0.9796888610157481,271.57,273.875,276.18,9398495.0,-0.004354279175621451,273.62258240295876
2023-09-14 11:25:00+00:00,275.29,275.33,274.74,274.97,8019,275.032,3083,-0.3299999999999841,60.11094061839578,0.8236940497287719,0.030792251275890137,0.7929017984528818,78.23571945046977,82.39620414938543,0.651561184523608,56.21757022722913,65.27885474071348,0.08850000000109048,274.2792430311751,29.384643651850222,24.06814602142926,14.727430245515421,272.1676326613085,274.24049999999886,276.3133673386892,1.5117149645587376,0.6759639863065409,274.58967057977577,0.9518539423717643,271.57,273.875,276.18,9390476.0,0.0025842592776860926,273.6478509082972
2023-09-14 11:30:00+00:00,274.97,275.1,274.37,274.45,9014,274.753,3019,-0.5200000000000387,54.6551705379986,0.7357889261646164,-0.04569029783061229,0.7814792239952287,67.1987632469643,76.00286564727666,0.3290074940595744,25.474073247262126,59.266041104524234,-0.3899999999989632,274.2955055996346,28.371313687497846,22.72736375339489,16.730541746130957,272.25922630741155,274.2944999999989,276.32977369258623,1.4840061996046927,0.5382012504184188,274.5823865759242,0.9360072322023539,271.57,273.875,276.18,9381462.0,-0.03577795657421899,273.66770838560507
2023-09-14 11:35:00+00:00,274.43,274.99,274.17,274.35,9720,274.634,3236,-0.0999999999999659,53.64678279530206,0.6505551236438123,-0.10473928028113311,0.7552944039249454,53.16040448541418,66.19829572761614,-0.0036448461874893923,12.568684845683025,53.26540078983667,-0.48049999999892634,274.30069554252657,27.101311134181156,21.2924774451305,17.214135086243978,272.2853082881011,274.31449999999893,276.3436917118968,1.479463689960144,0.5087473253002525,274.57090048123047,0.9277210013307567,271.57,273.875,276.18,9371742.0,-0.10030019548745374,273.685362011718
2023-09-14 11:40:00+00:00,274.35,274.54,273.35,273.85,13806,273.888,4915,-0.5,48.79880949843704,0.5364767299463438,-0.17505413918288126,0.711530869129225,34.46544882748804,51.60820551995556,-0.5086285195276985,-34.33291575320828,45.647560148421235,-0.9779999999989286,274.257772157524,25.594459258990128,19.380225757829045,21.85665942627985,272.3200646767194,274.3299999999989,276.3399353232784,1.4653412483355712,0.3805931727157028,274.52791965952497,0.9464552155214169,271.57,273.875,276.18,9357936.0,-0.08337527382495094,273.6920034803625
2023-09-14 11:45:00+00:00,273.87,274.53,273.73,274.47,10171,274.118,3328,0.6200000000000045,54.31224981507068,0.49044406559710296,-0.1768694428256976,0.6673135084228006,32.01326762549689,39.87970697946642,-0.2326342190396513,-10.818120351593057,43.18305447458607,-0.35849999999891224,274.2779843329979,24.195239660598464,18.197054370401823,20.522300663845467,272.3911753535989,274.3734999999989,276.3558246463989,1.444982584979971,0.5243401100259681,274.5274322797927,0.9359941286984553,271.57,273.875,276.18,9368107.0,-0.030703770912232784,273.7035877535112
2023-09-14 11:50:00+00:00,274.47,274.78,274.26,274.75,10743,274.561,3484,0.2799999999999727,56.585903977179576,0.47112566400613787,-0.15695027553333019,0.628075939539468,35.571260306242266,34.01665891974245,-0.0036395399621413915,12.229353482930335,39.43351734448301,-0.05199999999894089,274.3229382060457,22.514423706522077,19.421646520207823,19.681217708102174,272.58725614492846,274.46349999999893,276.3397438550694,1.3672082845773499,0.5763493506525859,274.52909540000405,0.9062802623628501,271.57,273.875,276.18,9378850.0,-0.00537178290655236,273.72297767565124
2023-09-14 11:55:00+00:00,274.76,275.1,274.61,274.92,10113,274.885,3421,0.17000000000001592,57.954025361710585,0.46418246430948784,-0.13111478018398415,0.595297244493472,48.174322732626244,38.586283554788515,0.10559662090814381,31.43038021822767,36.813395898950155,0.1325000000010732,274.37980123404134,21.325834504636358,21.25378851232828,18.89535746475872,273.21631544464844,274.6224999999989,276.0286845553494,1.0240854666682326,0.6057827007376513,274.54717400331066,0.8765459579083614,271.57,273.875,276.18,9388963.0,0.06179777279389823,273.7460846318786
2023-09-14 12:00:00+00:00,274.92,275.21,274.64,275.12,8624,274.975,2851,0.19999999999998863,59.56831502960348,0.46940722278861813,-0.10071201736388313,0.5701192401525013,55.83038869257891,46.52532391048252,0.08731082654249711,37.663631834023626,43.943457791651376,0.3380000000011023,274.45029635460884,20.380000377431287,21.160629266745232,17.995209864842252,273.4682492246185,274.71999999999895,275.9717507753794,0.9112920612845535,0.6597762141906727,274.5605446186233,0.8546498180577637,272.92,274.55,276.18,9397587.0,0.024617346744400158,273.76697367464516
2023-09-14 12:05:00+00:00,275.07,275.39,274.83,274.87,9146,275.179,3157,-0.25,56.64091546722288,0.44820830452823657,-0.09752874849941173,0.5457370530276483,57.24381625441642,53.749509226540575,-0.2865849234564344,37.2299382716056,51.80381022658357,0.08200000000107366,274.4902681303604,19.762580942110517,21.687605420796974,17.13171963381593,273.7671895044828,274.80399999999895,275.8408104955151,0.7545818077729143,0.5318283815058211,274.56683164007916,0.8336034024822093,273.19,274.685,276.18,9388441.0,-0.006567490000201286,273.789073868586
2023-09-14 12:10:00+00:00,274.87,275.34,274.77,275.13,9443,275.111,2833,0.2599999999999909,58.9029308880469,0.44723241922991974,-0.07880370703818285,0.5260361262681026,59.71731448763174,57.59717314487574,-0.15966904960627026,39.34286603442347,58.33037715634026,0.34050000000110003,274.551194975088,19.077031183369044,20.603875789872102,16.801647607354504,274.01307816236096,274.88299999999896,275.75292183763696,0.6329397144516077,0.641966777539283,274.57204434319596,0.8147745880191939,273.35,274.765,276.18,9397884.0,0.010155616702256528,273.81198190816775
2023-09-14 12:15:00+00:00,275.11,275.42,274.95,275.03,7609,275.168,2564,-0.10000000000002274,57.65704245476222,0.4333939630078021,-0.07411373060824045,0.5075076936160425,58.65724381625327,58.539458186100525,-0.0835573639468179,44.34750999637497,56.153007335960446,0.2225000000010482,274.59679545365105,18.56745101956808,20.451660004274363,16.087787124694994,274.07871064489484,274.91649999999896,275.7542893551031,0.6094864114042804,0.5677377907164415,274.57472855955024,0.7901478317321106,273.35,274.765,276.18,9390275.0,-0.05718473588818942,273.8306094903899
2023-09-14 12:20:00+00:00,275.03,275.1,274.42,274.55,7114,274.769,2407,-0.47999999999996135,51.97431362835581,0.37932230684509705,-0.10254830941675641,0.48187061626185346,58.37497340742826,58.9165105704378,-0.2724300762804166,-47.55581522989132,49.0561638035216,-0.2974999999988768,274.5923387437795,17.377525185752173,19.18182544546555,19.928236817015843,274.04387776796017,274.88149999999894,275.7191222320377,0.6094424193980108,0.3021184327975297,274.5745504877387,0.7822801294655317,273.35,274.765,276.18,9383161.0,-0.1334691754136721,273.84178914164505
2023-09-14 12:25:00+00:00,274.56,274.6,274.19,274.28,5183,274.36,1926,-0.27000000000003865,49.04601408431723,0.3110972507991505,-0.13661869237016233,0.44771594316931285,51.564382381724634,56.19886653513544,-0.25093646579629203,-104.98257125283153,51.119019251412624,-0.6204999999989127,274.5625921967529,16.655614759998254,18.43845920790762,21.32993106614914,273.970149436059,274.83999999999895,275.7098505639389,0.6329868752291996,0.17810562916549974,274.57275923491346,0.7556886916465669,273.35,274.765,276.18,9377978.0,-0.10581376694529543,273.8466232038688
2023-09-14 12:30:00+00:00,274.29,274.9,274.22,274.57,8417,274.578,2761,0.29000000000002046,52.16350371151475,0.27723320687937303,-0.13638618903195188,0.4136193959113249,51.42212920521126,53.7871616647881,0.04372381125887781,-56.73898750821833,58.45088952238695,-0.3409999999988713,274.56329770182407,15.492998207506265,20.100866470478874,19.949083956794375,273.9532434790068,274.83049999999895,275.7077565209911,0.6383982279930004,0.3515257545738509,274.57263406105335,0.7502823565289515,273.35,274.765,276.18,9386395.0,-0.05893765920622249,273.8573867715805
2023-09-14 12:35:00+00:00,274.54,274.63,274.03,274.58,6776,274.371,2347,0.009999999999990905,52.27194315825629,0.2483399165504352,-0.13222358348871177,0.38056350003914696,53.60774711578555,52.19808623424053,0.08383451795150876,-77.57632109095664,59.03576323546484,-0.3594999999988886,274.5648883968884,14.691847040319198,18.936011965482173,20.62812329210469,273.9481909277861,274.82799999999895,275.70780907221183,0.6402615979542714,0.3590603303423535,274.5726980295883,0.7395479024911709,273.35,274.765,276.18,9393171.0,0.005050348751879164,273.8640279119567
2023-09-14 12:40:00+00:00,274.57,274.94,274.51,274.89,5753,274.717,1971,0.3100000000000023,55.62982528094659,0.2476019834830936,-0.10636921324484272,0.3539711967279363,64.25120772946677,56.42702801682125,0.3797699470512894,-9.179415855337954,65.29886568669208,-0.0749999999989086,274.59585140670856,13.898224049225911,21.211722394740804,19.745010525371423,273.94856193195744,274.82849999999894,275.70843806804044,0.6403543068069726,0.5349456411960498,274.5759055526858,0.7174373380275163,273.35,274.765,276.18,9398924.0,0.004747127396299883,273.87322457615534
2023-09-14 12:45:00+00:00,274.87,275.21,274.81,275.13,6181,274.989,2134,0.2400000000000091,58.08827569397994,0.2633474549148218,-0.0724989934504916,0.3358464483653134,73.26892109500629,63.709291980086256,0.2404634386271587,48.071216617210034,72.42971757462388,0.15400000000113323,274.64672270130774,13.615946062341646,23.115280522861493,18.93301713914248,273.9949163589946,274.80199999999894,275.6090836410033,0.5873928435778073,0.7032007485574168,274.58348869471956,0.6947632424541207,273.35,274.765,276.18,9405105.0,-0.008697397864903339,273.8857833221104
2023-09-14 12:50:00+00:00,275.11,275.31,274.93,275.28,5569,275.134,2083,0.14999999999997726,59.59512152111136,0.28464835184945514,-0.04095847721268664,0.3256068290621418,84.0341499204355,73.85142624830291,0.19290263876250435,85.35926526202788,82.81002263194213,0.2960000000010723,274.7070348249927,13.518858629018588,23.244498910103363,18.16860935965198,274.02705604832,274.78749999999894,275.5479439516779,0.5534778340928566,0.8238239970964728,274.59121752777304,0.6722801537073975,273.35,274.485,275.62,9410674.0,0.0743169304012319,273.8980458289938
2023-09-14 12:55:00+00:00,275.28,275.5,275.01,275.15,6058,275.246,2062,-0.12999999999999545,57.660273896010835,0.2877228625321777,-0.03030717322397125,0.31803003575614897,84.63226356202752,80.64511152582315,0.08366070129490755,97.27683122178563,82.15251637807305,0.17600000000106775,274.7492219845172,13.741305095106249,24.069037449684448,17.204041222776297,274.033812855195,274.7819999999989,275.5301871448028,0.5445677990581075,0.7459277752610394,274.6021360429547,0.6592601427282982,273.35,274.44500000000005,275.54,9404616.0,0.07100344975765834,273.91160107448076
2023-09-14 13:00:00+00:00,275.15,275.87,274.86,275.42,10242,275.417,3750,0.27000000000003865,60.52672362498566,0.3083912357162717,-0.007711040031901817,0.3161022757481735,81.14997692756766,83.27213013667694,0.1090433265484192,128.17777777780788,82.0733691736961,0.4490000000010923,274.81310560503937,14.51175322832824,25.393647717549356,15.39032628978678,274.02159018559024,274.78799999999893,275.5544098144076,0.5578189836591789,0.9123120477578266,274.6186568806444,0.6843129896762763,273.35,274.61,275.87,9414858.0,0.05857084955208091,273.9366801155998
2023-09-14 13:05:00+00:00,275.44,275.44,274.92,275.0,4979,275.115,1959,-0.4200000000000159,54.361384066186034,0.28756570204893706,-0.022829258959389143,0.3103949610083262,68.150448585231,77.97756302494211,0.04729508494925039,69.67313406748887,76.23576983444494,-0.006499999998936801,274.8309050712261,15.227169352034377,23.991290003164142,14.540399448261276,274.02155533813556,274.7894999999989,275.55744466186223,0.5589330464689097,0.6370541462521192,274.6206088634678,0.6725763475565409,273.35,274.61,275.87,9409879.0,0.049448796896754445,273.94640218607367
2023-09-14 13:10:00+00:00,275.0,275.42,274.67,274.81,6827,275.104,2153,-0.18999999999999773,51.79125313670239,0.2528156035682514,-0.046063485952059835,0.2988790895203112,56.884057971014975,68.72816116127127,-0.11630865409079094,34.09388932599471,68.9296061564278,-0.23899999999895272,274.8289141120617,15.27703356023668,22.095942482974774,16.0250691192734,274.05551927975455,274.8074999999989,275.5594807202433,0.5472781639834274,0.5016622766606738,274.6239681994666,0.6781066084453594,273.35,274.61,275.87,9403052.0,0.06710220576588644,273.95776777706163
2023-09-14 13:15:00+00:00,274.82,275.17,274.72,275.15,5626,274.935,1868,0.339999999999975,55.816859652521735,0.24983116055835808,-0.03923834316956254,0.2890695037279206,51.99275362318827,59.00908672647814,0.04363160382503395,39.746086705644075,67.78722308933328,0.062000000001035005,274.8594937204368,15.323336039281676,21.02278976012568,15.246765746496068,274.11219393882067,274.8474999999989,275.5828060611771,0.5350647622250333,0.7056966588282823,274.6674298526718,0.66181327927069,273.35,274.61,275.87,9408678.0,0.1356292323370741,273.9673698632057
2023-09-14 13:20:00+00:00,275.14,275.6,274.87,274.91,7125,275.166,2489,-0.23999999999995225,52.48520927029018,0.22550054383486895,-0.050855167914441335,0.2763557117493103,50.36231884058006,53.07971014492782,0.13112365689309513,60.53620218580593,66.98828295068472,-0.21649999999897318,274.86430384229993,16.093640495488497,23.985574169676138,14.054281428267375,274.324983706874,274.9004999999989,275.4760162931238,0.41870880054776793,0.508253458776603,274.6731475620845,0.6666837593227849,273.73,274.8,275.87,9401553.0,0.11431254697187276,273.98057325600973
2023-09-14 13:25:00+00:00,274.91,274.98,274.4,274.68,7042,274.716,2484,-0.2300000000000182,49.43962600983491,0.18552070972003776,-0.07266800162341802,0.2581887113434558,48.00724637681207,50.12077294686019,0.14583637159109042,-64.43176414644418,59.20773770267017,-0.472499999998945,274.8467510954142,15.685016626626796,22.481107833788034,18.255534121226514,274.3601497447719,274.91099999999886,275.46185025522584,0.4007480640839969,0.29032414180903404,274.67320112418906,0.6604920622283031,274.03,274.95,275.87,9394511.0,0.05689521085601513,273.9884329005424
2023-09-14 13:30:00+00:00,274.7,275.35,274.65,275.32,6643,275.009,2201,0.6399999999999864,56.92914399647123,0.20313741279568376,-0.04404103883821761,0.24717845163390137,51.086956521739836,49.81884057971072,0.27315438685944216,51.12660402141084,66.69496360875905,0.15150000000102182,274.89182241966046,15.91799811255261,24.77082525096901,16.879448848570636,274.3663865699964,274.9394999999989,275.51261343000135,0.4169014856013643,0.8319587188870051,274.6888141228993,0.6633140577834276,274.03,274.95,275.87,9401154.0,0.034769145150920486,274.0000528718983
2023-09-14 13:35:00+00:00,275.35,275.55,275.03,275.43,7375,275.306,2583,0.11000000000001364,58.0785598391529,0.22339964554385006,-0.01902304487204104,0.2424226904158911,60.507246376811814,53.200483091787966,0.3095636972831217,110.03710212848688,72.93932551830139,0.2305000000010864,274.94307742731183,16.439729592729304,25.549465351166248,15.919453884058239,274.35352636719466,274.9649999999989,275.57647363280313,0.44476470300164495,0.8802289870362927,274.7015199835076,0.6530773393703283,274.03,274.95,275.87,9408529.0,0.04452919192406706,274.01529672138923
2023-09-14 13:40:00+00:00,275.45,275.5,275.06,275.34,5282,275.242,1827,-0.09000000000003183,56.744269946512674,0.2295492621352082,-0.010298742624546303,0.2398480047597545,72.46376811594148,61.35265700483111,0.16370184437410895,90.66068801232021,66.23862259487947,0.1135000000010109,274.9808795770917,16.924194538607665,24.290589881769513,15.135069173639287,274.34613016924703,274.97599999999886,275.6058698307507,0.458127131641912,0.7889485908275943,274.7054143102128,0.6378575294153047,274.03,274.95,275.87,9403247.0,0.013376149327107713,274.0257053840498
2023-09-14 13:45:00+00:00,275.34,275.41,274.69,275.03,7252,275.031,2290,-0.3100000000000023,52.28829532512054,0.20702204707566807,-0.02626076614726916,0.23328281322293723,63.379917184264116,65.45031055900587,-0.0363464544033798,18.50686432184478,65.88463515676499,-0.2289999999989618,274.98555771260675,16.479199559146227,22.34996208214899,18.03146529758209,274.3556561422081,274.9839999999989,275.6123438577897,0.45700394044076204,0.5366041614242903,274.7080410657977,0.6437248487427849,274.03,274.95,275.87,9395995.0,0.06804349569157793,274.0369006963091
2023-09-14 13:50:00+00:00,275.04,275.13,274.75,274.93,5363,274.959,1798,-0.0999999999999659,50.89975225968474,0.17903608602244958,-0.043397381760390125,0.2224334677828397,50.03573893325384,61.95980807781987,-0.1271432723045529,-9.389671361493553,59.887308096262345,-0.39299999999889224,274.9802665018823,16.06598993536061,21.379160194935373,17.248243362986468,274.34891120339546,274.9739999999989,275.59908879660236,0.45465301926978713,0.4648050003151665,274.71484035720687,0.6248873595468714,274.03,274.95,275.87,9390632.0,0.0492417972905208,274.0441618852572
2023-09-14 13:55:00+00:00,274.93,275.22,274.77,274.97,5141,275.045,1664,0.040000000000020464,51.455072372358735,0.15826034917427023,-0.051338494886855573,0.2095988440611258,39.229024943311295,50.881560353609814,-0.0654188624386487,6.9204152249137225,59.42604450861491,-0.42649999999883903,274.9792887397983,15.860152825975362,21.306772079773868,16.342933137616583,274.3464393515272,274.9709999999989,275.59556064847067,0.4542738314016716,0.49919943723532434,274.71617801144885,0.6123954052935267,274.03,274.95,275.87,9395773.0,0.0844020818747514,274.05139715551684
2023-09-14 14:00:00+00:00,274.97,275.4,274.84,275.26,6494,275.184,2087,0.2899999999999636,55.39398073538207,0.1633134288609881,-0.03702833216011017,0.20034176102109827,44.4444444444454,44.56973610700357,-0.05809309418344233,54.54224374985247,59.83647007213416,-0.19949999999892043,275.0060231455318,16.020318569619214,22.01890771466406,15.26889348231853,274.40128020224546,275.00649999999894,275.6117197977524,0.44014944937918177,0.709428046589044,274.73338751707195,0.6086528763439892,274.03,274.95,275.87,9402267.0,0.14388858493079598,274.0621080232125
2023-09-14 14:05:00+00:00,275.26,275.52,275.04,275.13,6868,275.361,2206,-0.12999999999999545,53.30594603233509,0.15504090236072443,-0.03624068692829907,0.1912815892890235,48.9795918367353,44.21768707483073,0.04727272727271803,70.31433262959081,60.18933707437317,-0.41349999999891907,275.017830465005,16.397672257564135,22.18940833385428,14.39560425008369,274.54248642315315,275.04899999999895,275.55551357684476,0.36830788466477377,0.579958370025784,274.7353331646754,0.5994633851765586,274.03,274.95,275.87,9395399.0,0.13146679716742762,274.0738509580474
2023-09-14 14:10:00+00:00,275.13,275.66,275.05,275.35,6304,275.392,2261,0.22000000000002728,56.30749927026838,0.16434258783931455,-0.021551201159767164,0.1858937889990817,61.18669690098258,51.53691106072116,0.1964993995851705,108.04291246113743,58.412138016053625,-0.26949999999885677,275.04946565881403,17.011176945733126,22.244681401734326,13.350585387240082,274.6160847495937,275.08799999999894,275.5599152504042,0.343101298788194,0.7775922157379975,274.75686802561194,0.6002160005210911,274.03,274.95,275.87,9401703.0,0.13089958426277737,274.0855514583575
2023-09-14 14:15:00+00:00,275.36,275.47,275.15,275.35,4578,275.319,1719,0.0,56.307499270268394,0.1697573831534669,-0.012909124676491857,0.18266650782995875,66.81783824640995,58.994708994709335,0.07268762493186642,94.631965753688,58.67631623355106,-0.3184999999988918,275.0780879770222,17.580859870461474,21.36834675949982,12.824635823941948,274.70354491552655,275.126499999999,275.54945508447145,0.3074622651561737,0.764212452109183,274.80125277843035,0.5802005719124453,274.4,275.135,275.87,9401703.0,0.09763689400961278,274.093717267729
2023-09-14 14:20:00+00:00,275.32,275.91,275.29,275.41,8330,275.654,3043,0.060000000000002274,57.17815759130348,0.17685151186788062,-0.004651996769662492,0.1815035086375431,72.56035600406513,66.85496371715261,0.18187770543087733,171.27976190479794,67.00750270548245,-0.3089999999988322,275.10969864587724,18.890747653204272,25.13572443317947,11.850526230372024,274.7269709133548,275.15249999999895,275.5780290866431,0.309304176152595,0.8025645109618779,274.80792075842805,0.5830433882044138,274.4,275.155,275.91,9410033.0,0.022046990234945694,274.1108329108925
2023-09-14 14:25:00+00:00,275.43,275.69,275.25,275.45,6154,275.497,2116,0.03999999999996362,57.782148504738885,0.18358507126674795,0.00166525010336388,0.18191982116338407,70.60688881880913,69.99502768976147,0.28032619775737455,121.93924086158195,60.3564272028316,-0.30099999999885085,275.14210829865084,19.970495637091954,23.75663216753334,11.699117558491945,274.72392041933244,275.16849999999897,275.6130795806655,0.32313261195705834,0.816591238377372,274.8114296353679,0.5728260033326699,274.4,275.155,275.91,9416187.0,-0.010969591920221247,274.1225819638577
2023-09-14 14:30:00+00:00,275.44,276.0,274.93,275.9,10498,275.626,3473,0.44999999999998863,63.94361927894866,0.2226659503255064,0.03259690332969786,0.19006904699580854,76.72461368653329,73.29728616980259,0.21066395467093102,153.3765032377612,61.79649227282455,0.12150000000110595,275.2142884606841,19.93841773270126,20.77196875650075,13.986606514158805,274.6532958223887,275.1994999999989,275.7457041776091,0.3969514316778984,1.141243722325538,274.89086197337195,0.6083384316660501,274.4,275.2,276.0,9426685.0,0.018096683613528758,274.14430192510986
2023-09-14 14:35:00+00:00,275.91,276.06,275.51,275.69,9239,275.834,3121,-0.20999999999997954,59.57406663445507,0.23399523220541596,0.035140948167685926,0.19885428403773003,79.0150963630943,75.44886628947899,0.094397850633543,171.20601665323633,70.04234956942948,-0.11799999999880129,275.25959432157134,20.031424645076047,20.13064379372665,13.077139719496566,274.6407944395138,275.22649999999896,275.81220556048413,0.4256171266103873,0.8956766259971097,274.974018896018,0.6041714008327617,274.4,275.23,276.06,9417446.0,0.013343299258743545,274.16471757770853
2023-09-14 14:40:00+00:00,275.7,276.29,275.31,276.07,12206,275.851,4229,0.37999999999999545,64.32474697698771,0.27051822818305027,0.05733115531625618,0.2131870728667941,84.58628841607442,80.10866615523408,0.26512675237888583,183.1136444602708,71.69946839728739,0.24150000000116734,275.336775814755,20.573675370549992,20.501017866488287,11.626464389488453,274.57078782078486,275.25899999999893,275.947212179213,0.500046995167518,1.0892078231797664,275.18783134051654,0.63101630077328,274.4,275.345,276.29,9429652.0,0.05342256311302246,274.1931613821111
2023-09-14 14:45:00+00:00,276.05,276.43,276.05,276.28,9615,276.282,3490,0.20999999999997954,66.65672467837295,0.3128024190124279,0.07969227691650704,0.23311014209592085,83.79605853101675,82.46581443672856,0.454495873177474,227.41339722471324,72.3214095656922,0.42450000000116006,275.4266066895402,21.337966535470887,21.224478183652366,11.111732082479797,274.51533422525586,275.3229999999989,276.13066577474194,0.5867041799944402,1.0924480335356175,275.4198461583668,0.6130865650037596,274.4,275.41499999999996,276.43,9439267.0,0.08970674590933156,274.21957349084863
2023-09-14 14:50:00+00:00,276.28,276.3,275.92,276.28,7612,276.125,2560,0.0,66.65672467837295,0.3423663586193584,0.08740497321875002,0.25496138540060836,89.66954022988295,86.01729572565812,0.49103408140251936,171.2456655108001,70.71159163790216,0.38150000000121054,275.50788224291733,21.597401688436033,20.258588286613872,12.162918914526797,274.52400300643814,275.39649999999887,276.2689969935596,0.6336296892376876,1.0063054695440679,275.57580162701004,0.5964375246463478,274.4,275.41499999999996,276.43,9439267.0,0.16582970790438817,274.2391371520995
2023-09-14 14:55:00+00:00,276.29,276.54,275.99,276.41,8675,276.327,3181,0.1300000000000523,68.15138105861443,0.3719977488114523,0.09362909072867515,0.27836865808277717,91.83201695241615,88.43253857110535,0.5236934938356974,165.8849280800441,77.86862931152787,0.4750000000012733,275.59379821978234,22.305368870052952,21.807029981492008,11.357300308953352,274.4906558413733,275.4594999999989,276.4283441586245,0.703438551674994,0.9905329673192766,275.7995507112877,0.593120558600181,274.4,275.47,276.54,9447942.0,0.15867501507496207,274.2626193741868
2023-09-14 15:00:00+00:00,276.42,276.71,276.32,276.59,9156,276.536,3468,0.17999999999994998,70.14681609918047,0.4053329092319018,0.10157140091929973,0.30376150831260207,92.64372450070442,91.38176056100126,0.48317953934462476,170.60302881195602,83.45688873380182,0.6215000000012196,275.6886745798031,23.267728077658916,22.85575385880281,10.810505624415896,274.4920005926487,275.5434999999989,276.5949994073491,0.7632184445288753,0.9976227245996531,276.0086405582066,0.5786119472715957,274.4,275.55499999999995,276.71,9457098.0,0.22237146223143053,274.28951011254503
2023-09-14 15:05:00+00:00,276.58,276.66,276.1,276.2,6243,276.369,2508,-0.38999999999998636,61.19987982042383,0.3957199105957443,0.0735667218265138,0.3221531887692305,86.42637862818695,90.30070669376926,0.38890706211609505,117.37126509852257,78.03819513280172,0.18350000000123146,275.73737223886945,23.38613633544922,21.272074951556498,12.78355747013128,274.60973814502853,275.6194999999989,276.62926185496923,0.7327216361471912,0.7874440132312953,276.0275304696095,0.5772825224664818,274.65,275.67999999999995,276.71,9450855.0,0.1982628735210693,274.30572720317883
2023-09-14 15:10:00+00:00,276.2,276.57,276.2,276.3,5903,276.381,2207,0.10000000000002274,62.51991945887559,0.3916559383241065,0.055602199643900785,0.3360537386802057,81.1693326172652,86.74647858205226,0.3450154349010415,106.97488241767464,77.9269906804716,0.303500000001236,275.7909558351676,23.496086860540217,20.27258355173507,12.18290822554105,274.62701500072063,275.6684999999989,276.7099849992772,0.7556068243403117,0.8031728735597284,276.0555945111633,0.5624766280045905,274.69,275.7,276.71,9456758.0,0.14000411581456315,274.32109943805983
2023-09-14 15:15:00+00:00,276.31,276.49,275.96,276.44,7406,276.205,2700,0.13999999999998636,64.34862149247003,0.3951766900962639,0.04729836113284652,0.34787832896341736,78.17500851208774,81.92357325251338,0.39585981478118537,86.46741980074539,71.41312239404529,0.5295000000011783,275.8527695651516,22.77866308377403,18.902499323077112,14.419916618784583,274.6317300225613,275.71899999999886,276.8062699774364,0.788679762684134,0.8315643837147001,276.0991788452597,0.5601568688614076,274.69,275.7,276.71,9464164.0,0.1537120530018952,274.3395038544189
2023-09-14 15:20:00+00:00,276.44,276.49,275.95,275.98,5018,276.262,1995,-0.45999999999997954,54.87471322333417,0.35673651909041837,0.007086552101600807,0.34964996698881756,73.59550561797845,77.64661558244387,0.2069641625213281,57.711442786070876,66.54734709665465,0.20350000000115642,275.8648867494229,22.079224866977192,17.597551949477495,13.552271402745966,274.67259562133813,275.75099999999884,276.82940437865955,0.7821580909303768,0.6061753849171025,276.0982889222504,0.5587170925141657,274.69,275.7,276.71,9459146.0,0.11412939846812423,274.350797565312
2023-09-14 15:25:00+00:00,275.98,275.98,275.5,275.58,7008,275.716,2638,-0.4000000000000341,48.22572537269283,0.2906453706489174,-0.047203677071920136,0.3378490477208375,60.112359550562,70.62762456020947,0.047195498275542924,-12.097234374413532,65.11521810866864,-0.06599999999889405,275.8377546780493,20.913401489481277,16.506699119819768,18.52364011491663,274.74805786002497,275.77849999999887,276.80894213997277,0.7472969357465532,0.4036821223150312,276.0938801471061,0.5530944430488695,274.75,275.73,276.71,9452138.0,0.08543556960637053,274.36239825807735
2023-09-14 15:30:00+00:00,275.57,275.83,275.42,275.52,6699,275.623,2581,-0.060000000000002274,47.29992015134532,0.230766033600446,-0.0856664112963132,0.3164324448967592,42.88389513108578,58.863920099875486,-0.137731061978974,-34.0632603406369,58.60358379667455,0.07550000000111368,275.8074923277589,20.038075886262707,15.616232826813517,18.57696845792179,274.8448260780457,275.8079999999988,276.7711739219519,0.6984379872615141,0.35049429109603913,276.06495442976353,0.5428734114025194,274.77,275.74,276.71,9445439.0,0.0635573294469861,274.3725048134038
2023-09-14 15:35:00+00:00,275.51,275.8,275.27,275.38,7323,275.552,2825,-0.13999999999998636,45.12320182243283,0.1700541195755818,-0.11710266025694194,0.28715677983252375,31.64794007490541,44.881398252184475,-0.11244513765461539,-58.72372242833684,57.9961181859271,0.10450000000111004,275.76677877273426,19.6070931125013,14.52539101050381,19.25628386626368,274.9217414853321,275.8284999999988,276.73525851466553,0.6574799302223733,0.25269049435742874,275.9878632007071,0.5419538820166273,274.84,275.775,276.71,9438116.0,0.03811128789795001,274.38241269327006
2023-09-14 15:40:00+00:00,275.37,275.94,275.35,275.8,7803,275.703,2979,0.4200000000000159,52.22614089095601,0.15405413998831818,-0.10648211187536444,0.2605362518636826,31.744173949230117,35.42533638507385,-0.09780128228347174,-28.228587191394745,56.96865855080158,0.7115000000011378,275.76994269914053,18.75450648320297,15.236554665616282,17.768319019971162,274.98669679793096,275.8554999999988,276.72430320206666,0.6298973209291501,0.46805950998643603,275.98150629498576,0.5453857475868664,274.93,275.82,276.71,9445919.0,0.043372059659078116,274.3947857652471
2023-09-14 15:45:00+00:00,275.79,276.04,275.79,275.99,6615,275.952,2652,0.18999999999999773,55.05995784535253,0.15491963586737256,-0.08449329279704804,0.2394129286644206,37.362151477320964,33.584755167152245,-0.10496597654552353,10.7804232804202,55.919090580900985,1.0510000000011246,275.7909005373176,17.647629624173806,16.079994572880437,17.16313225601024,275.09490121700645,275.89849999999876,276.7020987829911,0.5825321870124801,0.5569313953292302,275.98174174046926,0.524286765616376,274.93,275.82,276.71,9452534.0,0.09765872259239071,274.40702073116677
2023-09-14 15:50:00+00:00,276.02,276.44,276.02,276.08,9071,276.249,3951,0.08999999999997499,56.379861118117546,0.1610117521729535,-0.06272094119317367,0.22373269336612717,47.6851851851863,38.930503537245876,-0.07239032865208328,52.11122554067707,54.59713545739645,1.2365000000010582,275.81843381947783,17.261067918907077,20.58938477494759,16.100140417456505,275.168932115204,275.93499999999875,276.70106788479353,0.5552524216172524,0.5946391324315052,275.98540208489123,0.5189805680723484,274.93,275.82,276.71,9461605.0,0.05482225810978591,274.42606450431333
2023-09-14 15:55:00+00:00,276.08,276.26,275.87,276.02,12626,276.11,5537,-0.060000000000002274,55.21556467025858,0.15916356121954323,-0.05165530571726715,0.21081886693681037,52.777777777778205,45.94170481342857,-0.14109475055172904,19.366852886401134,44.087774295493595,1.2480000000010705,275.8376305985752,16.44407359721253,19.464241957202162,17.322117988862807,275.2506065510376,275.96849999999876,276.6863934489599,0.5202720230469438,0.5358688326768765,275.9858767587294,0.5097676703528939,274.93,275.82,276.71,9448979.0,0.027252393888208677,274.4499857510304
2023-09-15 09:30:00+00:00,277.54,278.98,276.03,276.37,58124,277.608,11716,0.35000000000002274,60.35829103451125,0.18382194652701855,-0.021597536327833455,0.205419482854852,45.99430967355483,48.81909087883986,-0.07954011352542256,220.81868962121183,66.8762004034373,1.670000000001096,275.8883324463299,19.232903880013954,41.82643006953035,11.973877899336358,275.32656449281995,276.01649999999876,276.70643550717756,0.4999233793478327,0.7561833652008543,275.98850790045105,0.6847842653276899,274.93,276.95500000000004,278.98,9507103.0,-0.1651354069607804,277.12666666666667
2023-09-15 09:35:00+00:00,276.36,277.22,274.9,275.05,28064,276.143,10323,-1.3199999999999932,41.16091400517347,0.09574721197844838,-0.0877378167011229,0.18348502867957128,28.469799869633448,42.413962440322244,-0.4163649529326463,-70.70707070707914,54.677238604745284,0.3620000000011032,275.8084912609652,19.702374503936053,33.17951973901111,19.567811159441714,275.22380924425875,275.9964999999988,276.7691907557388,0.5599279380282235,-0.11247012014028304,275.90157999295633,0.8015853892328585,274.9,276.94,278.98,9479039.0,-0.25137260671383505,276.66972200306304
2023-09-15 09:40:00+00:00,275.05,275.22,273.16,274.18,31931,274.122,11700,-0.8700000000000045,33.58008422040586,-0.043750055396969856,-0.18178806726123292,0.13803801186426307,16.950613157147643,30.47157423344539,-0.7672819399203834,-306.40763462848594,43.91676219760932,-0.5174999999989609,275.653396855159,18.612473538559655,27.703039796634464,30.279652036493715,274.8034593485481,275.9104999999988,277.01754065144956,0.8024635897878117,-0.2815882812121856,275.6997083640081,0.8914721471447973,273.16,276.07000000000005,278.98,9447108.0,-0.2648630417208238,275.99847995100987
2023-09-15 09:45:00+00:00,274.18,274.31,272.4,273.01,30241,273.372,10572,-1.170000000000016,26.509123865317065,-0.24587754345009216,-0.30713244425148417,0.06125490080139201,10.15758683381215,18.525999953531166,-1.2407755751700167,-322.9545594672835,39.26238997768285,-1.6444999999989136,275.40164477371525,18.293945479366837,23.783322378155674,31.62535757173127,274.09525908810525,275.77649999999886,277.4577409118925,1.2192778658758938,-0.3227553768254767,275.27814837934847,0.9642241366344564,272.4,275.69,278.98,9416867.0,-0.27268902730031386,275.4362044576256
2023-09-15 09:50:00+00:00,273.01,273.49,272.04,273.46,23812,272.884,8251,0.44999999999998863,32.40467757946608,-0.3655400763298644,-0.3414359817050051,-0.024104094624859282,15.752461671354775,14.286887220771606,-0.9131096456265086,-254.45125852409126,33.93911148720885,-1.1244999999989318,275.2167262238376,18.30034084112614,21.317392448226723,30.92054318125894,273.6929367640087,275.6459999999989,277.59906323598904,1.4170807746095828,-0.059633697392969386,275.10380690372807,0.9989224125891373,272.04,275.51,278.98,9440679.0,-0.20601284459815203,275.09880770392397
2023-09-15 09:55:00+00:00,273.45,273.61,271.65,272.25,26531,272.322,8949,-1.2099999999999795,26.296100406930545,-0.5516512906792173,-0.4220377568434864,-0.12961353383573088,12.639050233166094,12.849699579444424,-1.2083605486610027,-218.52019152587465,31.486947920009516,-2.2024999999989063,274.93418086918643,18.623219095976317,18.521854288067047,29.47505427994757,273.01999613244385,275.44449999999887,277.8690038675539,1.7604300449310315,-0.15879457705719197,274.7089358922222,1.0675708116899159,271.65,275.315,278.98,9414148.0,-0.23487179640742561,274.75225767435154
2023-09-15 10:00:00+00:00,272.27,273.34,271.98,272.9,23425,272.669,8052,0.6499999999999773,33.543504328139676,-0.6393264439082031,-0.4077703280579778,-0.23155611585022534,15.233279994967106,14.54159729982941,-0.9509291521486607,-156.933923348088,37.75902757129547,-1.4154999999989286,274.74044935783536,18.923034618337198,16.868814083154486,26.84446184525143,272.6450515584375,275.2754999999989,277.90594844156027,1.9111387984483872,0.04846102237440996,274.500951047899,1.0884586108549188,271.65,275.315,278.98,9437573.0,-0.21879670817116462,274.5400505864487
2023-09-15 10:05:00+00:00,272.9,273.31,272.49,272.67,18851,272.884,6514,-0.22999999999996135,32.33200332615529,-0.7190796101826322,-0.3900187954659255,-0.32906081471670673,13.051386994088086,13.641239074073846,-0.984094705497851,-124.78388200839706,42.674878749013594,-1.551999999998941,274.5432637047082,19.201434746243724,15.944801877739536,25.374019983094765,272.2814212687009,275.0884999999989,277.89557873129684,2.040855020328349,0.06921407778246229,274.2408830701303,1.0692829957938526,271.65,275.315,278.98,9418722.0,-0.2577376960459658,274.40575740348055
2023-09-15 10:10:00+00:00,272.66,273.71,272.44,273.6,21028,273.316,7009,0.9300000000000068,41.528078403713906,-0.6991816109938327,-0.29609663702170075,-0.40308497397213194,19.19054115507042,15.825069381375288,-0.797679477882518,-88.04655277683993,47.54235734695457,-0.5684999999988918,274.4534290661646,18.88875915061306,17.24666197816447,23.249856292420205,272.1492838847458,274.9389999999989,277.728716115252,2.0293345907660325,0.2600114232631553,274.19389318384384,1.083619924665719,271.65,275.315,278.98,9439750.0,-0.20850116828041773,274.3129993219011
2023-09-15 10:15:00+00:00,273.58,274.9,272.9,274.29,23436,274.001,8245,0.6899999999999977,47.25535774144589,-0.6205813938403253,-0.17399713589455468,-0.4465842579457706,25.51159618008195,19.251174776413567,-0.6159643465342923,-43.234667063312415,52.44599964227403,0.20800000000110686,274.43786439319655,17.896278155120758,22.499746207865613,20.35935203523193,272.1026514081126,274.8434999999989,277.58434859188526,1.9944794705978814,0.3990276220223514,274.1976185313438,1.1490756443324535,271.65,275.315,278.98,9463186.0,-0.1621241605941107,274.2897639575444
2023-09-15 10:20:00+00:00,274.28,275.38,274.2,274.87,20403,274.855,6802,0.5799999999999841,51.55119349512789,-0.5056600682204362,-0.04726064821973247,-0.4583994200007037,35.51614370168257,26.739427012278398,-0.4382787597797644,-0.4327318360778322,54.23779336079724,0.816000000001111,274.4790201652731,17.44798317134436,23.830576434817687,18.868840794423335,272.11349214715364,274.7719999999989,277.4305078528442,1.9350646010840158,0.5184313918607026,274.21845225257493,1.151284526880136,271.65,275.315,278.98,9483589.0,-0.14126857945755308,274.3249136602517
2023-09-15 10:25:00+00:00,274.89,275.29,274.25,275.0,16723,274.767,5652,0.12999999999999545,52.48530201331837,-0.3994891143219661,0.04712824454299008,-0.4466173588649562,41.882673942701075,34.30347127482195,-0.3695384392435219,5.124716553289461,55.57979667113716,0.9300000000010868,274.52863729238993,17.031709257837708,22.28223722225886,17.642879425950092,272.15031766612395,274.6999999999989,277.24968233387386,1.856339522297026,0.5588308582632641,274.22215954072516,1.143335632102985,271.65,275.315,278.98,9500312.0,-0.13423961024304773,274.35196299086397
2023-09-15 10:30:00+00:00,275.02,275.99,274.55,275.74,18164,275.327,6337,0.7400000000000091,57.507559503422456,-0.25272282150331193,0.15511562988931538,-0.4078384513926273,48.47658026375601,41.95846596937997,-0.22795527734558174,39.551642800102414,56.72372661393226,1.6260000000011132,274.64400516930516,17.311260437846734,24.6077437999216,16.0845662095489,272.16036394953306,274.6879999999989,277.21563605046475,1.840368745970595,0.7080995798044614,274.284747698866,1.164525944095629,271.65,275.315,278.98,9518476.0,-0.08879298108472329,274.4092539417472
2023-09-15 10:35:00+00:00,275.76,276.04,275.31,275.77,14420,275.731,4875,0.029999999999972715,57.70274941106843,-0.1324617907022798,0.22030132855227802,-0.35276311925455783,52.56934970441074,47.64286797028936,0.2617705871659659,55.060600998573385,60.517054465431656,1.649000000001081,274.75124277222847,17.61630618686896,23.79081860554706,15.344642223261067,272.15513987532546,274.69749999999897,277.2398601246725,1.8510253094211029,0.7109260583487844,274.47636641488106,1.1334883766602284,271.65,275.315,278.98,9532896.0,-0.06638116667841973,274.4619317777596
2023-09-15 10:40:00+00:00,275.78,275.81,274.51,274.66,14260,275.181,5102,-1.1099999999999568,48.77521933233821,-0.12527765784443545,0.1819883691280979,-0.30726602697253336,55.34831811097397,52.13141602638032,0.1750674739222413,17.347499195125554,50.277928245334515,0.4495000000011373,274.7425529843972,16.84157525946688,21.86207577702014,19.089616248900025,272.1403045016958,274.6544999999989,277.168695498302,1.8308059749999301,0.501093789246865,274.4822641289751,1.1453820640416414,271.65,275.315,278.98,9518636.0,-0.08342394396616233,274.4824448246272
2023-09-15 10:45:00+00:00,274.63,275.08,273.69,273.98,17297,274.272,5445,-0.6800000000000068,44.257754239369454,-0.17246641235362858,0.10783969169512381,-0.2803061040487524,54.44067837827304,54.119448731219336,0.3552983407201227,-21.596702151058018,52.107215210209205,-0.32049999999890133,274.6699288906451,16.059040638058995,19.99546968115784,22.49659084439865,272.0770512959121,274.5844999999989,277.0919487040857,1.8263585192076188,0.37945914925126134,274.4521017116324,1.162854773752952,271.65,275.315,278.98,9501339.0,-0.09516452740973456,274.4720478911846
2023-09-15 10:50:00+00:00,273.99,274.18,272.79,273.16,17842,273.275,5697,-0.8199999999999932,39.506055806190695,-0.27288533497647904,0.005936615257818689,-0.27882195023429773,47.170341167634035,52.319779218960434,-0.10970525853870594,-64.55960516324363,54.68371598859479,-1.2544999999988704,274.5261261391551,16.158525478172546,18.311728590782685,26.054435397529694,271.9369573142841,274.4524999999989,276.9680426857137,1.8331351951356465,0.24309718389222984,274.44143168879384,1.1790794327705973,271.65,275.315,278.98,9483497.0,-0.12170382372504528,274.42373817622126
2023-09-15 10:55:00+00:00,273.2,274.03,273.13,273.25,12963,273.568,4341,0.08999999999997499,40.264123654132064,-0.3412718374875112,-0.04995990980257081,-0.2913119276849404,41.305998481397225,47.639006009101514,0.36730945821854544,-53.670125321352366,62.994443267076214,-1.2029999999988945,274.40459031637846,16.250904258277984,17.29616767150764,24.60946715041258,271.8519052679796,274.3154999999989,276.7790947320182,1.7961761052651612,0.283750958274384,274.42289555189427,1.159145187572696,271.65,275.315,278.98,9496460.0,-0.15062521960446704,274.39412652639226
2023-09-15 11:00:00+00:00,273.24,274.45,273.19,274.21,12340,273.94,4088,0.9599999999999795,47.781011008045674,-0.31438067179118434,-0.018454995284995168,-0.2959256765061892,43.05239179954422,43.84291048285857,0.48002931476731625,-20.6810332040769,70.5688430669615,-0.2874999999989427,274.3860579052948,15.813491526784976,18.53365729289647,22.71050564881548,271.89522884591133,274.22199999999896,276.5487711540866,1.6969981650543227,0.4974213192436446,274.4194335896162,1.166349102746074,271.65,275.315,278.98,9508800.0,-0.11760520930747949,274.3813768286205
2023-09-15 11:05:00+00:00,274.19,274.99,274.11,274.95,12011,274.516,3947,0.7400000000000091,52.71987008129341,-0.23069806992890562,0.05218208526182683,-0.28288015519073245,55.97117646838729,46.77652224977632,0.8361755968753437,32.702848054192714,79.68067557558335,0.44700000000108275,274.4397666762191,14.782069117638365,20.883059911955947,21.46473988826342,271.9635394553172,274.1684999999989,276.37346054468065,1.6084711005689918,0.6772140553458009,274.4286928154585,1.1458955954070684,271.65,275.315,278.98,9520811.0,-0.08646351473704482,274.38958474590333
2023-09-15 11:10:00+00:00,274.94,275.48,274.56,274.64,14209,275.129,4692,-0.3100000000000023,50.56242034183097,-0.1872350847669395,0.07651605633903436,-0.26375114110597386,64.19272375599353,54.40543067464176,0.38011695906432497,62.052877138413486,78.8944009473268,0.15100000000109048,274.4588365165792,14.14999287151035,22.76636633608849,20.216209399116252,272.10537054469404,274.0819999999989,276.0586294553038,1.44236356660042,0.6411493688165765,274.43037423233363,1.1297601957351362,271.65,274.435,277.22,9506602.0,-0.013110236044860628,274.4052790147819
2023-09-15 11:15:00+00:00,274.64,274.94,274.24,274.49,10287,274.598,3315,-0.14999999999997726,49.50671025152947,-0.16301496722104503,0.08058893910794307,-0.2436039063289881,63.73608830505299,61.29999617647801,0.07291552736155005,43.35975524961968,73.53652448935996,0.03950000000111231,274.46180446738117,13.198011617589065,21.730649296648334,21.37620092884508,272.11755583512786,274.0539999999989,275.9904441648699,1.4131843832755893,0.612577477809734,274.4312194817753,1.0990630388969114,271.65,273.845,276.04,9496315.0,0.04281897257920312,274.40861831938855
2023-09-15 11:20:00+00:00,274.48,274.66,273.85,274.5,11328,274.195,3373,0.009999999999990905,49.58228790016031,-0.14138365042907708,0.0817762047199288,-0.22315985514900588,56.8903133903126,61.60637515045312,-0.13460908793248016,24.15099538472196,67.108757922737,0.08300000000110686,274.4654421371544,12.625424500422236,20.564797106953876,22.812519414405507,272.1243895550223,274.0699999999989,276.01561044497555,1.4197908891718503,0.6105051633309488,274.43445521613006,1.0784156789757036,271.65,273.845,276.04,9507643.0,0.065192717240284,274.40691204895785
2023-09-15 11:25:00+00:00,274.5,274.68,273.79,273.89,10320,274.189,3156,-0.6100000000000136,45.14345290187975,-0.17148579652729268,0.04133924689737056,-0.21282504342466324,47.801994301993396,56.14279866578641,-0.4036363636363727,2.742767583103744,59.8972296816493,-0.5539999999989504,274.4106381240921,12.159906108124341,19.337204800920055,21.853182445262497,272.2273585386603,274.1139999999989,276.00064146133747,1.3765378356002085,0.44063524930699294,274.394442337392,1.0649574161917237,271.65,273.845,276.04,9497323.0,0.07762482207185425,274.400844688975
2023-09-15 11:30:00+00:00,273.89,274.25,273.58,273.6,9371,273.885,2984,-0.2899999999999636,43.16499427532711,-0.21624974806837827,-0.002739763714972032,-0.21350998435340623,37.12820512820426,47.2735042735035,-0.7760934213389414,-29.477410913563034,52.697078296227104,-0.908999999998855,274.33343449322615,11.965839144499732,18.444581903001538,22.291254114126218,272.2430979781536,274.1209999999989,275.9989020218442,1.3701263470111962,0.36128136773426267,274.36219067506624,1.0367461721780302,271.65,273.845,276.04,9487952.0,-0.016214011170645942,274.38971276881637
2023-09-15 11:35:00+00:00,273.6,274.31,273.53,274.04,9760,273.99,2994,0.4399999999999977,46.96295834896777,-0.21375712038036454,-0.00019770882156663894,-0.2135594115587979,32.41025641025575,39.11348528015122,-0.6273343728469216,-24.858757062142935,50.90179842457544,-0.60349999999886,274.30548835101416,11.701126027536452,17.85635422643671,21.071760232336302,272.53847757084174,274.2104999999989,275.88252242915604,1.219517435807279,0.44901384185234455,274.3604882668083,1.0184071598796016,271.98,274.01,276.04,9497712.0,0.025994414360514383,274.38144288603496
2023-09-15 11:40:00+00:00,274.07,275.1,274.03,274.7,11091,274.633,3527,0.6599999999999682,52.13034741805508,-0.15671865572022625,0.045472604670857314,-0.20219126039108357,40.717948717948076,36.7521367521361,0.014563460278149698,35.446604677368796,48.928462352812005,-0.07299999999889906,274.3430608890128,11.303125478774298,22.042004813744754,19.496086065554397,272.7296088504794,274.3004999999989,275.87139114951844,1.1453797200657903,0.6271571235611266,274.38752494298575,1.022092362745348,272.44,274.24,276.04,9508803.0,0.008607386827282914,274.3863343766241
2023-09-15 11:45:00+00:00,274.68,275.04,274.53,274.95,7722,274.778,2424,0.25,53.96015928378299,-0.09030141240276635,0.08951187839065378,-0.17981329079342012,56.251316012904546,43.1265070470362,0.3540404409080766,54.67241733415589,46.90774350319356,0.06950000000108503,274.40086461386875,10.933553540638012,21.227243712079574,18.775432354825455,273.01151069011945,274.4144999999989,275.81748930987834,1.022532927290249,0.6908425090021204,274.43684422209463,0.9855143368349694,272.44,274.24,276.04,9516525.0,0.06358530089976508,274.3929950464616
2023-09-15 11:50:00+00:00,274.95,275.09,274.33,274.37,7276,274.649,2409,-0.5799999999999841,49.256040002526575,-0.08350384100128849,0.07704755983370531,-0.1605514008349938,63.00948968557619,53.326251472143014,0.4429638307219097,18.20795400095589,48.916355961736194,-0.5789999999988709,274.3979251268336,10.30566123043399,20.038540645206773,19.197684332240758,273.1001644579947,274.4529999999989,275.8058355420031,0.9858413221966542,0.46932369182290706,274.43632229311226,0.9694061699181852,272.79,274.415,276.04,9509249.0,-0.021293321252095068,274.3957741749964
2023-09-15 11:55:00+00:00,274.37,275.23,273.95,275.18,11187,274.608,3732,0.8100000000000023,55.138040419462996,-0.01261111308275531,0.11835223020179081,-0.13096334328454612,73.035607310207,64.09880433622932,0.706312900274475,40.119114612651146,57.91257807414784,0.1435000000010973,274.47240844808755,9.937148848828588,18.190909590378038,20.164885962855262,273.11090885493303,274.4974999999989,275.8840911450648,1.0102759734175344,0.7461071536587128,274.4434956718076,0.9915914434954598,272.79,274.415,276.04,9520436.0,-0.017771138589042407,274.4038064633054
2023-09-15 12:00:00+00:00,275.19,275.6,274.66,274.98,13111,275.215,4021,-0.19999999999998863,53.48935529861814,0.027120922899939615,0.1264674129475886,-0.09934649004764898,74.16080951592532,70.06863550390291,0.28080668101091444,77.80530323883056,68.25764016964212,-0.14699999999891133,274.52075050065065,9.382648159325191,19.629778277436564,18.79438351525142,273.10968596372385,274.5029999999989,275.89631403627396,1.0151539591735341,0.6711746194979645,274.45067744814105,0.9879063403886411,272.79,274.415,276.04,9507325.0,-0.045903692046564214,274.4197080385798
2023-09-15 12:05:00+00:00,275.0,275.12,274.64,274.72,5802,274.893,1982,-0.2599999999999909,51.340180126539636,0.037200199833421266,0.1092373519048562,-0.07203715207143493,75.74394874888213,74.31345519167157,-0.08365157301326587,43.148607664735465,62.72729361970054,-0.4579999999988331,274.5397266434458,8.83829533480672,18.92254661421792,18.267368672307338,273.110393455812,274.4889999999989,275.8676065441858,1.0044894652877787,0.5837802493304491,274.45327528405545,0.951627316075168,272.79,274.415,276.04,9501523.0,-0.09477384028195777,274.4238994964467
2023-09-15 12:10:00+00:00,274.74,275.23,274.2,274.97,9321,274.826,3200,0.25,53.28385144575834,0.0646161552675153,0.10932264587116018,-0.044706490603644886,69.31649333160982,73.07375053213917,0.12015729682495202,46.18590675583713,55.41579372738502,-0.27999999999883585,274.58070505835576,8.71561718178803,17.468177729285838,20.146655201171697,273.17460854547033,274.4504999999989,275.72639145452746,0.9297789251821856,0.7035831489258951,274.4619510705825,0.9572253649269439,272.79,274.415,276.04,9510844.0,-0.12961325851592567,274.43002125785745
2023-09-15 12:15:00+00:00,274.94,275.4,274.52,275.1,7421,274.971,2465,0.12999999999999545,54.305966654773876,0.09572989635955764,0.11234910957056202,-0.016619213211004374,69.63203506591601,71.56415904880272,0.22223031804438076,86.61092185402946,53.93741163646525,-0.24999999999886313,274.63016171946475,8.33354755161508,17.590364173487963,18.816037514227812,273.25099656788166,274.4169999999989,275.58300343211613,0.8498040807364273,0.792880784562072,274.5027226956803,0.9517092674321619,272.79,274.3,275.81,9518265.0,-0.13983510108393993,274.4373984206558
2023-09-15 12:20:00+00:00,275.07,275.44,274.8,275.2,8004,275.174,2592,0.0999999999999659,55.119419930378925,0.12699302802582224,0.1148897929894613,0.01210323503636095,75.3623188405795,71.43694907936852,0.2550091074681182,105.59796437659232,51.77233321711229,-0.20849999999887814,274.6844320318967,7.913778501879782,17.032593646615034,17.89057947801143,273.2326140154131,274.44399999999894,275.65538598458477,0.8827928353950796,0.812039271388601,274.57697241319164,0.929444319758435,272.79,274.19500000000005,275.6,9526269.0,-0.08451974193836913,274.4470519059895
2023-09-15 12:25:00+00:00,275.22,275.6,274.96,275.28,9997,275.36,3062,0.07999999999998408,55.797367215367,0.1564214869891316,0.11545460156221653,0.04096688542691508,80.35426731078785,75.11620707242787,0.5075030121581614,114.03088490029755,59.48355235127536,-0.1214999999989459,274.74115279076364,7.440379931014456,17.433381965398656,16.990620952862447,273.26510450448814,274.5089999999989,275.7528954955096,0.9062693722324201,0.8099134946559652,274.6358590325899,0.9087697254899785,272.79,274.19500000000005,275.6,9536266.0,-0.03975054086514794,274.46097492558044
2023-09-15 12:30:00+00:00,275.29,276.0,275.21,275.85,12006,275.714,3863,0.57000000000005,60.388580064088174,0.22316547635369943,0.1457588727414275,0.07740660361227195,86.38150560347249,80.69936391828003,0.8223684210526327,169.47893452191053,68.25197058522028,0.46650000000113323,274.84675728688137,7.632200639992499,19.514278098715067,15.925674610138072,273.4308124871781,274.6434999999989,275.85618751281964,0.8830993726927958,0.9974488428576173,274.73030401358636,0.9002861736692671,273.13,274.565,276.0,9548272.0,0.03594830469843079,274.4850958263875
2023-09-15 12:35:00+00:00,275.87,276.11,275.65,275.84,9025,275.842,3025,-0.010000000000047748,60.27030518630024,0.2721168586039653,0.15576820399335467,0.11634865461061061,89.33435734297738,85.35671008574599,0.656838417749217,185.01308990225746,75.80317414409116,0.4415000000010423,274.9413518309879,7.976169616849363,19.680627869321693,15.323407362498408,273.6321739818343,274.7729999999989,275.9138260181635,0.8303770881160867,0.9676436121774777,274.79623641142496,0.8688371612643221,273.19,274.65,276.11,9539247.0,0.0760209237724389,274.5052357008408
2023-09-15 12:40:00+00:00,275.86,276.5,275.73,276.36,11284,276.246,3911,0.5200000000000387,64.19714655624618,0.3488495158244973,0.18600068897110936,0.16284882685338795,92.91606817106587,89.54397703917199,0.6042955951947704,207.0161912104793,83.18034009735543,0.9755000000011478,275.07646118041765,8.857066448795528,21.65710093996961,14.345443168828867,273.5783559973182,274.8804999999989,276.1826440026796,0.9474255195844612,1.068101529844363,275.14681390672524,0.8617773640311549,273.53,275.015,276.5,9550531.0,0.07413573654232647,274.53551246216614
2023-09-15 12:45:00+00:00,276.36,276.48,275.71,276.32,9229,276.165,3401,-0.040000000000020464,63.67577932838802,0.40180131830976507,0.19116199316510168,0.21063932514466338,92.58741849257058,91.61261466887136,0.4982724131660232,165.35695258389168,76.13253941731959,0.955000000001121,275.1948934489493,9.63264076677014,20.264315467555036,13.589917289230888,273.50322131575456,274.9489999999989,276.3947786842432,1.0516704437872644,0.974138958798426,275.3182948828337,0.8552218380289324,273.53,275.015,276.5,9541302.0,0.047236889702314266,274.5590963967499
2023-09-15 12:50:00+00:00,276.31,276.56,276.1,276.39,6851,276.385,2604,0.06999999999999318,64.2233627031924,0.4442928864300484,0.18692284902830802,0.25737003740174036,93.9046539316988,93.13604686511184,0.7362320953457013,155.7891494359127,75.35357173300689,1.04200000000111,275.30871312047793,10.472168069330653,20.150168087331394,13.049977347694378,273.46938449571707,275.0364999999989,276.60361550428075,1.1395691148497384,0.9318443651099413,275.56806206828503,0.82699170674115,273.53,275.04499999999996,276.56,9548153.0,0.12010015668665446,274.5780756510763
2023-09-15 12:55:00+00:00,276.39,276.42,275.82,276.3,7020,276.072,2580,-0.08999999999997499,62.910242566828586,0.4653413470778105,0.1663770477408561,0.2989642993369544,92.15536022838207,92.88247755088389,0.4070063231339516,117.69436997319247,69.70538565877187,0.9895000000011578,275.40312139471814,10.621039662188975,19.085044689756568,14.826931375445442,273.4891221035393,275.12699999999893,276.7648778964586,1.1906340682373324,0.8580853012720215,275.810918666091,0.810778013402498,273.53,275.04499999999996,276.56,9541133.0,0.16041262031564707,274.5952840909091
2023-09-15 13:00:00+00:00,276.31,276.5,275.4,275.52,8776,275.899,3181,-0.7800000000000296,52.82887286492913,0.41430704875818947,0.09227419953698807,0.3220328492212014,81.22605363984616,89.09535593330908,0.19637791839404173,68.97770239230299,68.87691286023646,0.24600000000111777,275.41425269045925,9.91391303858195,17.281492865049756,17.033986658793225,273.5579679003637,275.17799999999886,276.79803209963404,1.1774430366055344,0.6055534640573286,275.79891999915776,0.8314367267308926,273.53,275.04499999999996,276.56,9532357.0,0.088329856235486,274.6113367428498
2023-09-15 13:05:00+00:00,275.55,275.55,275.01,275.33,7519,275.27,2764,-0.18999999999999773,50.69764611344804,0.35444476889233556,0.025929535736907317,0.32851523315542824,66.02430893780927,79.80190760201258,0.22204426324983206,9.246965545161503,61.98024762392831,0.13900000000114687,275.4062286247012,9.838759117433389,16.45919386234247,19.6599884411252,273.7411593842005,275.24999999999886,276.7588406157972,1.0963419551668439,0.5265104210356875,275.7920494854035,0.8106198176786875,273.53,275.04499999999996,276.56,9524838.0,0.14136698612346998,274.6190302729889
2023-09-15 13:10:00+00:00,275.31,275.65,275.21,275.6,8039,275.461,2626,0.27000000000003865,53.564485872732625,0.32504332718667683,-0.00277752477500115,0.327820851961678,55.78554884516279,67.67863714093949,0.22911590355312317,23.409289005096237,60.38398528872301,0.5265000000011355,275.42468304139635,9.569912355067078,16.71041814933052,18.872017089016843,274.03980917272025,275.3499999999989,276.6601908272775,0.9516548591092334,0.5954059495746915,275.7873489161882,0.784146973558781,273.53,275.04499999999996,276.56,9532877.0,0.2256704021121016,274.6293204804014
2023-09-15 13:15:00+00:00,275.61,275.98,275.17,275.21,8020,275.647,2910,-0.3900000000000432,49.121331328231626,0.2671927010391073,-0.048502520738056554,0.31569522177716386,49.999999999999666,57.26995259432399,0.0399854598327698,11.026878015167455,59.284962802432695,0.29150000000112186,275.4042370374538,9.084263789282593,18.479294861171674,17.4828442467781,274.24076244219407,275.40849999999887,276.57623755780367,0.8480040069967364,0.4150065874510183,275.7837546177275,0.7859936183045825,273.95,275.255,276.56,9524857.0,0.17061580444352403,274.6389562027406
2023-09-15 13:20:00+00:00,275.19,275.38,274.3,274.56,10923,274.741,3887,-0.6499999999999773,42.755694254940146,0.16697135347573067,-0.11897909464114653,0.2859504481168772,37.874356282185595,47.88663504244943,-0.23255813953487747,-88.44368433911798,58.5230081725699,-0.18899999999882766,275.32383351007724,9.642765199469851,16.712806544519143,23.512143982703837,274.21532505347653,275.4014999999989,276.5876749465213,0.8614150224471471,0.14528841109567486,275.6564128260805,0.8069940741399683,273.95,275.255,276.56,9513934.0,0.12337648244684278,274.6406447510997
2023-09-15 13:25:00+00:00,274.55,274.79,274.42,274.59,5162,274.577,1868,0.029999999999972715,43.1220544051449,0.08894070961866873,-0.15760779079856677,0.2465485004172355,22.377631118442896,36.75066246687613,-0.2506538796861357,-104.87274878552392,53.5324578852064,0.05800000000107275,275.2539446043556,10.16137365178659,16.143449921507294,22.711153744343736,274.1601231145561,275.3834999999989,276.6068768854417,0.8884896048185955,0.17569274463130563,275.55198544303545,0.7757802117013994,273.95,275.255,276.56,9519096.0,0.09439882689302433,274.64034584793006
2023-09-15 13:30:00+00:00,274.57,274.7,274.01,274.67,8734,274.339,3177,0.08000000000004093,44.148565583055884,0.03317378682896788,-0.1706997708706141,0.203873557699582,16.73954537567171,25.66384425876681,-0.42776871488128254,-121.5226281964868,46.70396949195402,0.36950000000115324,275.19833083251217,11.205147941079474,15.109683529535335,25.06187006422044,274.21861398697655,275.39849999999893,276.5783860130213,0.8568572545038462,0.1912837375990248,275.3674407638565,0.7696530537227279,273.95,275.255,276.56,9527830.0,0.17525839209120203,274.6381294034709
2023-09-15 13:35:00+00:00,274.66,274.9,274.41,274.9,6063,274.628,2221,0.22999999999996135,47.10428242887183,0.007451282799138426,-0.15713781992035486,0.16458910271949329,24.538724044189152,21.218633512767997,-0.34077726218096904,-83.5038978179054,44.933155291071984,0.8255000000011137,275.1699183722729,11.751912217634906,16.309842400869663,23.891813527140116,274.1880473248385,275.38449999999887,276.5809526751592,0.8689324745295027,0.2975264671734895,275.3027233375091,0.7496778355996724,274.01,275.28499999999997,276.56,9533893.0,0.15580479111200038,274.6389629620328
2023-09-15 13:40:00+00:00,274.9,275.03,274.53,274.59,6080,274.783,2219,-0.3100000000000023,43.74407366066473,-0.03751593583160684,-0.1616840308408801,0.12416809500927325,27.843137254901446,23.040468891587512,-0.6404689535388752,-81.08108108108344,36.64680340167937,0.70900000000114,275.11468805110405,11.986967591565623,16.782726235205722,22.725882810907894,274.13069857655717,275.3649999999989,276.5993014234406,0.8964838838935318,0.18605723639291474,275.1749468346485,0.73184370448541,274.01,275.28499999999997,276.56,9527813.0,0.15979221329329446,274.6396165811663
2023-09-15 13:45:00+00:00,274.56,274.69,274.13,274.38,7600,274.391,2392,-0.20999999999997954,41.580186615428744,-0.08907126739893556,-0.17059148992656706,0.0815202225276315,24.052287581698582,25.478049626929803,-0.7020845396641606,-115.14696058784692,29.00685576032227,0.639500000001135,275.0447177605227,12.788894566611983,15.849794291802441,25.43320778923736,274.0700391227345,275.3479999999989,276.62596087726325,0.928251432561255,0.1212716612769098,275.0261025628785,0.7195691541650238,274.01,275.28499999999997,276.56,9520213.0,0.1763501929083918,274.63712332261775
2023-09-15 13:50:00+00:00,274.4,274.47,274.0,274.22,6581,274.208,2085,-0.15999999999996817,39.958345766946906,-0.14121209677620072,-0.17818585544306578,0.03697375866686505,15.282883986927926,22.392769607842727,-0.7851224718694483,-126.62886700486739,19.68049039870074,0.5905000000012137,274.9661732119015,13.712161595852411,15.09153892025204,25.539717341487403,273.9490819878126,275.31049999999885,276.67191801218513,0.9890055135465469,0.09949846768678657,274.91265408272943,0.7017427860103812,274.0,275.28,276.56,9513632.0,0.14864979780815638,274.63348786384165
2023-09-15 13:55:00+00:00,274.21,274.46,274.15,274.37,5336,274.282,1677,0.14999999999997726,42.23321258496194,-0.16848810729374009,-0.16436949276848412,-0.004118614525255977,12.518892973856326,17.284688180827686,-0.6985161056822342,-104.25247742067849,25.617554939760286,0.8860000000012178,274.909394810768,14.569480980147095,14.595562287892252,24.700366029113738,273.8540788740745,275.27399999999886,276.6939211259232,1.0316420191695308,0.18167245930285025,274.8645913604406,0.6737611584382114,274.0,275.28,276.56,9518968.0,0.1497985566606528,274.6312823517948
2023-09-15 14:00:00+00:00,274.37,274.4,273.34,273.54,12014,273.69,3967,-0.8299999999999841,34.454309012536356,-0.25414893482405887,-0.2000242562390423,-0.05412467858501656,9.791996308017422,12.5312577562673,-0.7186411149825656,-141.8105054017076,18.025662022039054,0.15650000000124464,274.77897625736153,16.376393738029055,13.01989660136605,30.283235758941835,273.5820015525405,275.19099999999884,276.7999984474572,1.1693685094776853,-0.013052079884477968,274.5688025301039,0.7013496471211964,273.34,274.95,276.56,9506954.0,0.08915758500469369,274.61740577683213
2023-09-15 14:05:00+00:00,273.52,273.72,272.75,272.93,10440,273.259,3418,-0.6100000000000136,30.070590565575422,-0.3670268032900026,-0.2503216997639888,-0.11670510352601376,8.527412974683797,10.279434085519256,-0.8716812552210018,-168.73961719030893,17.48729923132945,-0.3684999999987326,274.60288328046994,18.61266033285225,11.76792705012307,33.220051416484345,273.18816421986344,275.0734999999989,276.95883578013434,1.3707869206851673,-0.06846637680765913,274.18227792415945,0.7205389580411129,272.75,274.655,276.56,9496514.0,0.0495368387934946,274.5971465943142
2023-09-15 14:10:00+00:00,272.9,273.2,272.66,272.75,9607,272.912,3010,-0.18000000000000682,28.902020733890577,-0.4656402124494434,-0.27914808713874373,-0.1864921253106997,4.613319099181484,7.644242793960976,-1.0341074020319363,-165.16348737595277,17.37304375699787,-0.46049999999871716,274.4264182061395,20.767333523877614,11.126494076779494,32.31777808034339,272.81670766869144,274.91849999999886,277.0202923313063,1.5290293896608855,-0.015869234009893846,273.88555384569764,0.7076433181810308,272.66,274.61,276.56,9486907.0,-0.034044028774794344,274.57571957595434
2023-09-15 14:15:00+00:00,272.73,272.8,272.1,272.45,9723,272.515,3192,-0.30000000000001137,27.01753899773085,-0.5615266132159604,-0.30002759032420856,-0.26149902289175186,5.510487310064197,6.217073127976568,-1.0028705352276401,-175.80376099484107,17.052042177864717,-0.6984999999987735,274.23818790079287,23.21775215577907,10.339721660567822,35.68946521657825,272.4356742546833,274.74899999999883,277.06232574531435,1.6839557161740597,0.0030963528041159133,273.5470007237706,0.7070973668823849,272.1,274.33000000000004,276.56,9477184.0,-0.024387554271759752,274.5493603875331
2023-09-15 14:20:00+00:00,272.45,272.5,271.82,272.02,9881,272.198,3415,-0.4300000000000068,24.54698802121906,-0.6645541167998203,-0.3224440751264548,-0.34211004167336556,5.513051412628138,5.212285940624682,-0.9251165501165559,-175.0276716535178,9.836826587285726,-1.0724999999987403,274.02693191024116,25.6923231459001,9.627523377684385,36.06740922050364,272.05540071796605,274.5319999999989,277.00859928203175,1.8042335917363808,-0.007147041958481888,273.11407024898904,0.7051618406765007,271.82,274.19,276.56,9467303.0,-0.09335899689449319,274.5190445087613
2023-09-15 14:25:00+00:00,272.0,272.16,271.42,271.69,10906,271.788,3582,-0.3299999999999841,22.822200074966716,-0.7640251909261906,-0.33753211940226,-0.42649307152393057,6.882164227524193,5.968567650072251,-1.056120033504493,-170.601424426267,9.608902530935993,-1.345499999998708,273.8043669664087,28.252500328165787,8.908406332916146,37.41090145319735,271.6746327139609,274.30049999999886,276.92636728603685,1.9145916876112135,0.0029261353231429467,272.5750994837492,0.7076502806281798,271.42,273.99,276.56,9456397.0,-0.14287995262492115,274.481615272608
2023-09-15 14:30:00+00:00,271.73,271.9,271.0,271.87,13103,271.42,4152,0.18000000000000682,25.881400635165797,-0.818892554518925,-0.3139195863959955,-0.5049729681229295,11.071321151965831,7.82217893070613,-1.0194051043069918,-151.55074952056285,9.447166316917443,-1.1219999999987067,273.62014154103645,30.87632031721174,8.114545003488685,38.23571722861678,271.42891140692456,274.07449999999886,276.72008859307317,1.9305616488030217,0.08336303577777406,272.36251445224957,0.7213895462975939,271.0,273.75,276.5,9469500.0,-0.07679394436280705,274.4352961203919
2023-09-15 14:35:00+00:00,271.9,272.47,271.84,272.43,10764,272.139,3835,0.5600000000000023,34.57075785067817,-0.8078753316412417,-0.24232189081464983,-0.5655534408265919,21.29671403864928,13.08339980604651,-0.8985085485631039,-97.62352204212651,17.49437935366828,-0.5269999999986794,273.5067947276044,31.946522048876087,13.29914775179821,35.8288079993351,271.3512419080262,273.88099999999883,276.41075809197145,1.847341065625305,0.2132136854106487,272.3722241783824,0.7148617215620552,271.0,273.75,276.5,9480264.0,-0.04556995759467317,274.4068699947753
2023-09-15 14:40:00+00:00,272.45,272.74,272.29,272.71,10464,272.564,3198,0.2799999999999727,38.455854955723964,-0.7677008654933388,-0.16171793973339754,-0.6059829257599413,33.167907361455576,21.845314184023636,-0.6846571251684308,-69.24840865061066,25.39483758869411,-0.18249999999869715,273.4309095154516,32.358549297575166,15.456075493971168,34.17401700040351,271.2792606772631,273.74049999999886,276.2017393227346,1.7982281195042564,0.29065424672854656,272.4027628367699,0.6959430271647646,271.0,273.49,275.98,9490728.0,0.044885788945802585,274.384091344017
2023-09-15 14:45:00+00:00,272.68,273.19,272.53,273.11,9064,272.889,3096,0.4000000000000341,43.60741356724972,-0.6955675844316147,-0.0716677269373387,-0.623899857494276,43.424317617865974,32.62964633932368,-0.46286172461549313,-41.666666666666885,27.07430790009178,0.23550000000130922,273.40034670445624,31.845112779261047,19.040917405371637,31.850513486204438,271.2667433464368,273.6294999999988,275.99225665356084,1.7269750911813533,0.39006485301488514,272.44681227048966,0.693375668081569,271.0,273.49,275.98,9499792.0,0.07516472227691826,274.3686967539681
2023-09-15 14:50:00+00:00,273.12,273.16,272.47,272.69,8947,272.824,3099,-0.4200000000000159,39.83681344978732,-0.6646304829224619,-0.03258450034254867,-0.6320459825799132,46.86284662681183,41.15169053537786,-0.5579461746043402,-45.83598219961538,26.505683481446095,-0.19799999999867168,273.3326946373652,31.437357788355737,17.687002474390617,30.204074305355267,271.27088093316854,273.4839999999988,275.69711906682903,1.6184632862107142,0.32061516438516774,272.45685581282805,0.6931345489328854,271.0,273.49,275.98,9490845.0,0.02209206950033235,274.3520458552352
2023-09-15 14:55:00+00:00,272.69,273.33,272.5,273.2,9724,273.019,3217,0.5099999999999909,45.948530284446846,-0.5921341158378368,0.031929493393661135,-0.624063609231498,53.85245148757016,48.04653857741605,-0.4264314611655884,-25.079491485318623,33.228764317209894,0.2490000000012742,273.3200570528542,30.717247600347275,17.92273533518833,27.656566861901663,271.3152130266884,273.3834999999988,275.45178697330914,1.5131030024199512,0.4556396181074696,272.46581571384945,0.7029106525805353,271.0,273.19,275.38,9500569.0,0.0986627979781295,274.3369931607606
2023-09-15 15:00:00+00:00,273.19,273.22,272.34,272.86,11721,272.774,3500,-0.339999999999975,42.82515102977327,-0.5557095078275438,0.05468328112316334,-0.6103927889507071,54.319086598993636,51.678128237791945,-0.24859252760108808,-34.59351694602438,32.0308234212444,-0.18949999999870215,273.27624209543956,30.256388506270266,16.34834310268527,26.82427366290808,271.2917885100079,273.29849999999874,275.3052114899896,1.4685126262975055,0.39074164318441,272.46847780699403,0.7155598916819293,271.0,273.015,275.03,9488848.0,0.14107919129631163,274.3165796117429
2023-09-15 15:05:00+00:00,272.85,273.07,272.55,272.83,7480,272.813,2372,-0.03000000000002956,42.550309195589655,-0.5232320000379787,0.0697286311301828,-0.5929606311681614,56.993777071388536,55.055105052650845,-0.03663943135603365,-29.565588643393482,33.03073385150151,-0.06999999999868578,273.23374284825485,29.828447918913042,15.482847552555304,25.404173207168192,271.2853457193973,273.2104999999987,275.13565428060014,1.409282791548222,0.40117675143421105,272.474612767654,0.7015913279903616,271.0,273.015,275.03,9481368.0,0.1446991030950274,274.3039189618718
2023-09-15 15:10:00+00:00,272.85,273.5,272.63,273.43,8068,273.086,2543,0.6000000000000227,49.52711653317821,-0.44396065347876856,0.11919998215151428,-0.5631606356302828,65.63966337980246,58.98417568339494,0.24931255728688484,5.709890239936669,39.75139225397983,0.745000000001312,273.2524340055639,28.513412870947835,18.43859242268598,23.191949953002922,271.3389555810772,273.14849999999876,274.95804441892034,1.3249528508643347,0.5777820088464611,272.55895900910195,0.7136205188481932,271.0,273.015,275.03,9489436.0,0.13866067012245245,274.2938387568257
2023-09-15 15:15:00+00:00,273.43,273.81,273.34,273.78,9928,273.578,3145,0.3499999999999659,53.10477696387355,-0.3488738645394278,0.17142941687268398,-0.5203032814121118,80.69804968250554,67.7771633778989,0.488162965681771,55.98236571688695,47.04308678891489,1.3675000000012574,273.3026783859864,26.700972177700162,20.729934233055058,22.07364259315296,271.44079936002794,273.0924999999987,274.7442006399695,1.2096272434950002,0.7081188271542389,272.76165103718336,0.6962190532161813,271.0,273.015,275.03,9499364.0,0.1496603033456423,274.2866959352471
2023-09-15 15:20:00+00:00,273.77,273.85,273.19,273.45,9696,273.563,2956,-0.3299999999999841,49.53927081258859,-0.2967246838657047,0.17886287803712564,-0.47558756190283036,91.4118439721509,79.2498523448197,0.5256966399529439,53.31882480958331,47.00552262252561,1.4170000000012806,273.31670901589246,25.275887036855938,19.321019478336442,22.11806671576381,271.5215056128979,273.0354999999987,274.5494943870995,1.1090091853263153,0.6368895431623828,272.82933510019564,0.6936319779864558,271.0,272.845,274.69,9489668.0,0.1602488028791346,274.27831368935784
2023-09-15 15:25:00+00:00,273.45,273.76,273.25,273.51,8380,273.538,2602,0.060000000000002274,50.19404398262587,-0.2476992610145885,0.1823106407105935,-0.430009901725182,90.98915735364373,87.69968366943345,0.6698811145054995,64.43471745732091,53.536130766748514,1.7740000000013083,273.3351176810456,23.952593691786305,18.28674879213231,20.934067700325137,271.5891086983786,272.9919999999987,274.3948913016188,1.027789313694264,0.6846187225635629,272.8754884671238,0.6805154081302798,271.0,272.735,274.47,9498048.0,0.16469867371863733,274.2713019948364
2023-09-15 15:30:00+00:00,273.55,274.0,273.35,273.52,10736,273.739,3663,0.009999999999990905,50.30977286747097,-0.20566852503708333,0.17947310135047895,-0.3851416263875623,86.01169590643154,89.47089907740879,0.6069077132452971,86.78377248014051,60.932669253841645,2.1320000000013124,273.35272552094597,22.25286091918365,19.562309028339065,19.501239079098358,271.6465176444398,272.9569999999987,274.26748235555755,0.960211575859104,0.7148064022430892,272.9079521947389,0.6783357361209725,271.0,272.73,274.46,9508784.0,0.1372241846667784,274.26384557724623
2023-09-15 15:35:00+00:00,273.53,273.62,272.77,273.08,12005,273.186,3920,-0.4399999999999977,45.31992784578283,-0.20549437548163496,0.14371780072474183,-0.3492121762063768,80.46783625730892,85.8228965057948,0.23859340013947516,39.97180119845743,60.42986707518989,2.0150000000012938,273.32675166180826,21.683154394033348,17.84247703871607,23.78572240455502,271.7503813528393,272.8924999999987,274.034618647158,0.8370465638735807,0.5820842915347074,272.9088039769845,0.6905974692551904,271.0,272.7,274.4,9496779.0,0.10563669054335685,274.24977988765806
2023-09-15 15:40:00+00:00,273.07,273.63,273.05,273.18,10142,273.342,3515,0.10000000000002274,46.61585036487615,-0.19503890930019452,0.1233386135249458,-0.3183775228251403,71.79012345678969,79.42321854017678,0.1723442484690807,64.59079771975883,69.10227412225234,2.404500000001292,273.3127753130646,21.13235836670651,16.864357716040224,22.34231843270229,271.762826035148,272.8744999999987,273.9861739648494,0.8147877246504898,0.6374053947743271,272.9167371489205,0.6826976500226757,271.0,272.5,274.0,9506921.0,0.11600919350501535,274.23955294690825
2023-09-15 15:45:00+00:00,273.17,273.55,273.0,273.2,7754,273.334,2850,0.01999999999998181,46.88697294600782,-0.1830291975135765,0.10827866024925104,-0.2913078577628275,61.528914879791444,71.26229153129674,0.032953754897291354,57.640815929120855,62.6336282071233,2.666000000001304,273.3020348070585,20.707951916191217,15.880237992282414,21.56903233901123,271.7674358544694,272.88799999999867,274.00856414552794,0.821263042368501,0.6392155912029264,272.9179161826399,0.6732192464496283,271.0,272.5,274.0,9514675.0,0.14004958991362035,274.2315840523658
2023-09-15 15:50:00+00:00,273.22,274.38,272.8,274.01,12915,273.533,5154,0.8100000000000023,56.51854423978183,-0.10691869172620727,0.14751133282929618,-0.25443002455550345,65.7053854680269,66.34147460153606,0.48406615570795175,111.97127790867704,63.31752159248251,3.7470000000013215,273.3694600635291,19.806370816455765,21.485160908280616,18.270584295024456,271.73126396127986,272.9509999999987,274.17073603871756,0.8937399304042523,0.9341103182921436,273.02719141287156,0.7379893002746537,271.0,272.69,274.38,9527590.0,0.2036420505015919,274.2249453242507
2023-09-15 15:55:00+00:00,274.02,278.0,274.02,274.42,19013,274.304,8427,0.410000000000025,60.43005933165,-0.013362954237777558,0.19285365625418072,-0.20621661049195827,57.27607865827243,61.50345966869698,0.4465592972181742,276.3908634252756,65.84709073031264,4.494500000001324,273.4695114860502,22.16612503619196,41.823576469009915,12.903948707789745,271.6965997804508,273.0494999999987,274.4024002195466,0.9909560131389448,1.0065044635957248,273.2182803384116,0.9702757788264648,271.0,274.5,278.0,9546603.0,0.12256062743917188,274.2489325081055
2023-09-18 09:30:00+00:00,271.0,271.44,268.03,269.03,32773,269.731,11769,-5.390000000000043,26.579106297507604,-0.3698835251030914,-0.1309335316889065,-0.2389499934141849,42.88065065887503,55.287371595058175,-1.403650223557884,-312.9672006102127,56.79003653956507,-0.5164999999987003,273.04670086833113,21.880422344231533,27.760300940594366,40.08533392360597,270.71820257488713,272.89999999999867,275.0817974251102,1.598972096087615,-0.38688343735689645,272.5513541663545,1.3573989374817204,268.03,273.015,278.0,9513830.0,0.06995273240935498,269.5
2023-09-18 09:35:00+00:00,269.0,270.03,267.31,267.39,25110,268.931,10528,-1.6399999999999864,22.457078606290963,-0.7758197726460025,-0.4294958233854541,-0.34632394926054844,15.842523278206478,38.6664175317847,-1.9939156251145396,-313.9012410265319,46.95391087046137,-1.7494999999987613,272.50796745229957,21.94671661433706,24.05278212169832,38.26702057167506,269.4671528929779,272.6849999999987,275.9028471070195,2.3601203638049997,-0.3227550632293692,271.3507802784815,1.4547275848044525,267.31,272.655,278.0,9488720.0,-0.017537661437152775,268.9548503014702
2023-09-18 09:40:00+00:00,267.5,268.04,265.99,266.42,27905,266.84,10921,-0.9699999999999704,20.43813425646101,-1.1623986586395176,-0.6528597675031753,-0.5095388911363423,4.786267645140423,21.1698138607407,-2.5637274622389628,-287.00573523722215,43.31409760977742,-2.2914999999986776,271.92816102827106,22.56361534269794,21.700455201867463,40.82183361420758,268.19649300236676,272.4124999999987,276.62850699763067,3.0953109696742773,-0.2106843042913082,270.14615558232555,1.4972470430327067,265.99,271.995,278.0,9460815.0,-0.12480942985546335,268.2593449355776
2023-09-18 09:45:00+00:00,266.43,266.44,263.76,264.84,37089,264.878,14018,-1.580000000000041,17.654032817961983,-1.578067031897774,-0.8548225126091454,-0.7232445192886287,3.970994109176697,8.19992834417459,-3.2653955730878814,-250.17836883164858,34.663552255899546,-3.4819999999986635,271.25309807319763,23.904331499376692,19.07416075083511,45.95172887415307,266.678831156555,272.0329999999987,277.3871688434424,3.936411276164078,-0.17171957126517773,268.6910150228233,1.5817293971017996,263.76,270.88,278.0,9423726.0,-0.1708712605404694,267.2795739099533
2023-09-18 09:50:00+00:00,264.85,267.2,264.78,266.77,26186,266.302,9770,1.9300000000000068,30.16771120447729,-1.7317893524631245,-0.8068358665395967,-0.9249534859235278,10.767419940311562,6.50822723154295,-2.442859754982629,-159.49282615948792,39.28859273144393,-1.1779999999986899,270.8261363519407,24.6063318296474,20.372564063941876,41.11312253520185,265.925453037435,271.7359999999987,277.5465469625624,4.2766118310152015,0.07267361988520761,268.42753200275,1.6416058687373865,263.76,270.88,278.0,9449912.0,-0.13641089025207498,267.0987079512242
2023-09-18 09:55:00+00:00,266.77,267.6,265.67,266.15,21696,266.638,8015,-0.6200000000000045,28.660924059421532,-1.8819502662682908,-0.7655974242758103,-1.1163528419924804,15.168539325842291,9.968984458443572,-2.690943658367162,-125.48388572188763,41.930749988731634,-1.4474999999986835,270.38079003270826,24.975609679034665,20.401826019873592,37.70335293770671,265.13171164313843,271.38799999999867,277.6442883568589,4.610585845254963,0.08138118791671087,268.1084341622543,1.6622054495418594,263.76,270.88,278.0,9428216.0,-0.18699188661757185,267.0192501908147
2023-09-18 10:00:00+00:00,266.11,267.08,265.61,266.23,16799,266.48,6063,0.08000000000004093,29.152642147027475,-1.971769212796346,-0.6843330966430925,-1.2874361161532535,18.422284644194452,14.78608130344949,-2.665252997952605,-109.55059863356485,40.873301506814116,-1.0334999999986394,269.98547669625987,25.342366345296448,19.102328121927997,35.56181154858541,264.4539652849067,271.0649999999987,277.6760347150907,4.877822452247263,0.13432350544453348,267.84334229622493,1.648476488860296,263.76,270.88,278.0,9445015.0,-0.1805895982489613,266.95542625036876
2023-09-18 10:05:00+00:00,266.25,267.43,265.81,267.41,18407,266.488,6599,1.1800000000000068,36.14408105594232,-1.9255388237480133,-0.5104821660758079,-1.4150566576722055,19.92041198501852,17.837078651685143,-2.0763146330745386,-84.44439741527671,42.94301392935058,0.5270000000014079,269.74019320137796,25.413315293669122,19.278215074550026,33.0624775377313,264.0575614021725,270.7754999999987,277.49343859782493,4.961998849841475,0.24951393563736252,267.80351797932053,1.646442453941704,263.76,270.88,278.0,9463422.0,-0.14211589386765985,266.9489833385931
2023-09-18 10:10:00+00:00,267.4,268.35,267.24,268.03,19412,267.852,6855,0.6199999999999477,39.52115641979329,-1.817916281630346,-0.32228769916651245,-1.4956285824638336,24.321161048688918,20.887952559300686,-1.8852038948678707,-56.86435471296702,44.6166941580599,1.5445000000013351,269.5773176583896,24.794370528223975,22.414128696453066,31.43239161389834,263.78596799027974,270.5339999999987,277.2820320097176,4.988675737407478,0.31446442485807025,267.8258807894181,1.608125135803012,263.76,270.88,278.0,9482834.0,-0.12108648214699072,267.0285987478758
2023-09-18 10:15:00+00:00,268.06,268.41,267.35,267.41,15069,267.877,5087,-0.6199999999999477,37.39155743273811,-1.7623383209212875,-0.21336779076596324,-1.5489705301553243,27.083333333333126,23.77496878901358,-2.119326500732055,-54.104750719160435,44.18411673928645,1.0565000000013356,269.37090645282865,24.17542376346822,21.605639295814505,29.915551895800437,263.47037723672094,270.26299999999867,277.0556227632764,5.026676062411627,0.289992753946051,267.77404713632683,1.5689733403885113,263.76,270.88,278.0,9467765.0,-0.15838286946481442,267.0721384843166
2023-09-18 10:20:00+00:00,267.42,268.05,266.26,266.68,16121,267.039,5379,-0.7300000000000182,35.00014807992661,-1.7569443252555743,-0.1663790360802,-1.5905652891753743,25.374531835205744,25.593008739075987,-2.6750848509178415,-62.68144089626635,39.8411792424786,0.3475000000013324,269.11462964779736,24.16368198833465,19.86251501300392,32.414854564129435,263.12508096848217,269.9254999999987,276.7259190315152,5.038737749131934,0.2613749987348262,267.7274183143379,1.5847609589321905,263.76,270.88,278.0,9451644.0,-0.19772385410498333,267.06739632662556
2023-09-18 10:25:00+00:00,266.73,267.17,265.91,266.2,14896,266.379,5197,-0.4800000000000182,33.48373565593303,-1.7709867010131575,-0.14433712947022648,-1.626649571542931,21.090823970037246,24.516229712858763,-2.9954084979229023,-68.41365000452497,38.934207079942546,-0.1794999999986544,268.83704587181666,24.323615444845256,18.717748202208778,32.14759880116833,262.8029422591421,269.5464999999987,276.2900577408552,5.003632205097508,0.25187429776692155,267.69492634084276,1.5615637475798905,263.76,270.88,278.0,9436748.0,-0.24112965671583006,267.03223754250115
2023-09-18 10:30:00+00:00,266.24,266.43,264.69,265.31,17587,265.621,6500,-0.8899999999999864,30.81761426283315,-1.8328035287318585,-0.16492316575114208,-1.6678803629807164,16.175093632958543,20.8801498127339,-1.3827454187265276,-81.90547583351052,34.10797109162995,-1.222999999998649,268.50113674116744,25.02760469257761,17.240053278155802,35.1449759696133,262.4048805598142,269.13949999999875,275.8741194401833,5.004556700287072,0.21568549388636163,267.64745899558227,1.5743091941813276,263.76,270.88,278.0,9419161.0,-0.24408714056915856,266.93759016317824
2023-09-18 10:35:00+00:00,265.3,266.02,264.48,264.95,15061,265.223,5613,-0.36000000000001364,29.78453414290645,-1.8890668150786496,-0.1769491616783465,-1.712117653400303,14.504818196004686,17.256911933000215,-0.9125247765436217,-83.38452259959382,28.17673179728981,-1.6519999999986226,268.16293324200865,25.771629756670002,16.03357965765515,33.639784948740896,262.0547371978461,268.7114999999987,275.36826280215126,4.954579764656595,0.21746777586979937,267.6329516409072,1.5718585374540874,263.76,270.88,278.0,9404100.0,-0.25577222169264385,266.8490603321375
2023-09-18 10:40:00+00:00,264.97,265.77,264.93,265.73,11754,265.366,4853,0.7800000000000296,34.87828396472845,-1.849397688255408,-0.10982402788408385,-1.739573660371324,19.26636028752922,16.64875737216421,-0.2589895653479446,-72.57283902816619,34.446421034917364,-0.962499999998613,267.9312253141983,26.46251017332722,15.400501487346983,32.31153424243396,261.9298811021442,268.32199999999864,274.7141188978531,4.764513456112053,0.2972503295528001,267.582403906927,1.5195829276359365,263.76,270.88,278.0,9415854.0,-0.21336965849571182,266.79799068167307
2023-09-18 10:45:00+00:00,265.71,266.07,265.15,265.6,9996,265.625,4128,-0.12999999999999545,34.429977500413436,-1.807612501277049,-0.05443107272457981,-1.7531814285524692,28.82804729167737,20.86640859173715,0.2869657151487903,-66.70414842777265,40.1368125549665,-1.1824999999985266,267.7092038557032,26.805607278080547,16.166250543325678,30.873700231126776,261.84440892554056,267.9479999999987,274.0515910744568,4.555802673995058,0.3076542177092762,267.5534103775389,1.4767555756619422,263.76,270.88,278.0,9405858.0,-0.2064424514659867,266.76144603578416
2023-09-18 10:50:00+00:00,265.6,266.25,265.01,266.17,12534,265.742,4613,0.5699999999999932,38.18188267224616,-1.7088051610372759,0.03550101401215455,-1.7443061750494304,40.939102399204316,29.67783665947036,-0.22491284627205177,-58.7290874135876,47.54673919098213,-0.6084999999985712,267.5626130123029,26.94096339423463,16.066134658897937,29.00053647714528,261.94772876531795,267.59749999999866,273.2472712346794,4.222588951451894,0.3736674512380219,267.54659349845815,1.4598444631146612,263.76,270.88,278.0,9418392.0,-0.1614619151513632,266.7262048986145
2023-09-18 10:55:00+00:00,266.17,266.76,265.95,266.52,11450,266.371,4394,0.3499999999999659,40.435658603924836,-1.5839982117208251,0.12824637066288425,-1.7122445823837094,47.76874880297637,39.17863283128607,0.13901934999061005,-35.50735222514167,57.92176967915626,-0.22599999999863485,267.4633165349407,26.54932674065104,17.985806840004898,27.81343011781118,262.220852778131,267.26349999999866,272.3061472218663,3.7735397627193126,0.4262788008672847,267.51984201883306,1.413427001463614,263.76,270.88,278.0,9429842.0,-0.14214073391031126,266.7158558980882
2023-09-18 11:00:00+00:00,266.51,266.9,266.23,266.4,9862,266.612,3497,-0.12000000000000455,39.89856482574553,-1.4777363772224703,0.18760656412899124,-1.6653429413514615,50.86377192262345,46.52387437493476,0.06385456184501148,-24.858207745905386,54.6650788277654,-0.33549999999860347,267.3620482935178,26.043697666760583,18.088172572609903,26.83493510575683,262.8961160031581,266.8829999999986,270.8698839968391,2.9877391942090914,0.43942637904922693,267.44434645282684,1.3603250727876388,263.76,270.88,278.0,9419980.0,-0.17424244804568484,266.7102119966158
2023-09-18 11:05:00+00:00,266.39,266.89,266.01,266.47,9838,266.487,3458,0.07000000000005002,40.39591594099865,-1.372058457006176,0.23462758747622847,-1.6066860444824045,50.46649703138155,49.699672585660515,-0.3515201376163901,-9.404843287136849,47.01070302366055,-0.27849999999853026,267.2770913131827,25.729184485300195,17.230738930615193,26.74795367718882,264.5015496467191,266.48549999999864,268.46945035327815,1.4889743368997719,0.49609365224966734,267.4088533288479,1.3260161390170928,263.76,267.6,271.44,9429818.0,-0.13625032580171006,266.70346213135974
2023-09-18 11:10:00+00:00,266.44,266.8,265.92,266.39,9011,266.33,3224,-0.08000000000004093,39.988637435795596,-1.2800081382383155,0.2613423249952711,-1.5413504632335866,49.363867684477434,50.2313788794942,-0.6118718053949146,-4.6453900709190235,48.926089723060464,-0.38349999999854845,267.19260642621293,25.502803381684863,16.393843320051225,25.94554552590815,264.7493519381827,266.3534999999987,267.95764806181467,1.2045256111265552,0.5113767553226904,267.39650058595083,1.2941578433730143,263.76,266.895,270.03,9420807.0,-0.1046463856364305,266.69552452829527
2023-09-18 11:15:00+00:00,266.39,267.17,266.31,266.97,8948,266.714,3295,0.5800000000000409,44.36791111973474,-1.1470341490243072,0.3154530513674234,-1.4624872003917306,54.19847328244222,51.342945999433795,-0.16454134101192563,55.98174593808357,46.25959010249392,0.12700000000148748,267.17140581419267,24.860322914331295,17.688868622599102,24.683777623512515,264.77279650117646,266.3324999999987,267.8922034988209,1.1712453409345267,0.7043657658275275,267.3822962707111,1.2631465688463714,263.76,266.08500000000004,268.41,9429755.0,-0.023559968731262534,266.698321866785
2023-09-18 11:20:00+00:00,266.97,267.38,266.87,267.36,8052,267.113,3025,0.38999999999998636,47.16014329881604,-0.9986695232979628,0.3710541416750144,-1.3697236649729772,61.74724342663209,55.10319479785064,0.25498725063746175,96.68772735975735,42.644445469568474,0.41300000000148884,267.18936716522194,24.019924207223408,18.39637225120056,23.940242278278895,264.7567064196926,266.37949999999864,268.0022935803047,1.2184072575450138,0.8021025014827987,267.3782803316779,1.2093503853573444,263.76,266.08500000000004,268.41,9437807.0,0.051177404800332595,266.708601959436
2023-09-18 11:25:00+00:00,267.35,267.91,267.18,267.91,8447,267.526,3037,0.5500000000000114,50.902685165605064,-0.8271739387739103,0.43403978095925355,-1.2612137197331639,77.57321758219804,64.50631143042416,0.6423741547708639,136.66744384861966,49.57375766790334,0.8960000000015498,267.25799886377223,22.643748360902233,20.801655413395626,22.877948966011584,264.9412449923637,266.53299999999865,268.1247550076336,1.1944149562230317,0.9325414380342772,267.5431761250959,1.1751110721175355,264.48,266.44500000000005,268.41,9446254.0,0.11203693526930661,266.7286334259894
2023-09-18 11:30:00+00:00,267.92,268.64,267.73,268.15,12093,268.251,4457,0.23999999999995225,52.484210740504935,-0.6642395185482428,0.47757936094793685,-1.1418188794961797,85.86067598893112,75.0603789992538,1.0704458934830852,159.57589810802335,58.44611998582319,1.0635000000015111,267.3429513529368,21.42466416754457,24.142135495524446,21.591753329748233,264.86236095572013,266.6019999999986,268.3416390442771,1.3050457568048892,0.9449198829758981,267.7185790256925,1.1561745669662806,264.48,266.56,268.64,9458347.0,0.05125221710548751,266.77062074617396
2023-09-18 11:35:00+00:00,268.17,268.33,267.75,267.96,8095,268.057,2889,-0.18999999999999773,51.08137098219635,-0.5441713600404796,0.47811801556456013,-1.0222893756050397,89.31781045751596,84.25056800954843,1.1360634081902132,122.19574017327771,61.030821011575085,0.8295000000014738,267.4017178907523,20.2926574165696,23.245133768327474,20.789511124058283,264.86998662438776,266.69249999999863,268.5150133756095,1.366752627547364,0.8477340734403416,267.78313013345695,1.1150192407544022,264.48,266.56,268.64,9450252.0,0.0882174985634823,266.7943359084312
2023-09-18 11:40:00+00:00,267.95,268.52,267.9,268.03,8714,268.244,2939,0.06999999999999318,51.59470657153709,-0.4383154368786677,0.46717915098109764,-0.9054945878597653,85.73717948717884,86.97188864454203,0.8655402099875698,117.27822297202802,70.8354047625557,0.8530000000015434,267.4615542821092,19.436468599979523,23.54866940447213,19.93676328421287,264.88403877982836,266.78249999999855,268.68096122016874,1.4232277005952048,0.8285555656200313,267.84210362261564,1.0796607235576594,264.48,266.56,268.64,9458966.0,0.08121481055991342,266.82162424396427
2023-09-18 11:45:00+00:00,268.07,268.18,266.86,267.33,10347,267.419,3825,-0.6999999999999886,46.356068693449295,-0.40622529267062646,0.39941543615131114,-0.8056407288219376,77.89347052318688,84.31615348929394,0.6513554216867279,54.40238773572288,73.17479764204877,0.10000000000150067,267.4490253028607,18.58115384832725,21.52437435518851,24.99573369619974,264.88501353204265,266.7784999999986,268.6719864679545,1.4195195399598906,0.6456308268727037,267.81556630671514,1.0968278147321118,264.48,266.56,268.64,9448619.0,-0.004236969849079997,266.8364482807372
2023-09-18 11:50:00+00:00,267.3,267.57,267.15,267.38,6576,267.371,2436,0.05000000000001137,46.77179898314897,-0.37246548974218285,0.34654019126380375,-0.7190056810059866,71.7719405380207,78.46753018279553,0.4545966863282791,50.706985860290516,67.23657311533134,0.0790000000015425,267.44245146449305,17.786933007507287,20.90850242533826,24.280536566867593,264.9183851597398,266.7459999999986,268.57361484025745,1.3703034649133192,0.6734501126921223,267.784606388136,1.0484829708226764,264.48,266.56,268.64,9455195.0,-0.038309420077377275,266.8441995014391
2023-09-18 11:55:00+00:00,267.38,267.67,267.16,267.2,5916,267.393,2263,-0.18000000000000682,45.4075113130144,-0.35612985508601014,0.29030066073598115,-0.6464305158219913,63.436620554973594,71.03401053872712,0.25514032717994795,51.577739529552254,61.663287300792625,-0.15149999999846386,267.41936084882707,16.926812717774038,20.861591310309088,23.404806039819903,264.92089838960743,266.7354999999986,268.55010161038973,1.360600002917617,0.6279895260043558,267.75892613574047,1.0100199014781988,264.48,266.56,268.64,9449279.0,-0.001038152579638412,266.85067874362215
2023-09-18 12:00:00+00:00,267.21,267.26,266.66,266.94,6963,266.962,2442,-0.2599999999999909,43.436616726282686,-0.36001356177894195,0.22913356323443945,-0.5891471250133814,54.373278236914295,63.19394644330291,0.20270270270270618,18.25242718447606,54.36717860823387,-0.4274999999984175,267.37370743465306,16.661413039735812,19.949958467683455,26.023628970358285,264.9319507976967,266.74849999999856,268.56504920230043,1.3619939398361238,0.5527098301985924,267.73589844118095,0.980732765658325,264.48,266.56,268.64,9442316.0,0.038168845516319924,266.8522235309458
2023-09-18 12:05:00+00:00,266.94,267.08,266.64,266.7,5691,266.791,2098,-0.2400000000000091,41.6399462386336,-0.3780989324155257,0.16883855407828452,-0.5469374864938102,42.169016366876725,53.32630505292159,0.08631365632152388,4.030632809357393,47.36831501176174,-0.6874999999984652,267.309544821829,16.43605112060946,19.28443176439716,25.307121282346632,264.97415261706885,266.77349999999853,268.5728473829282,1.348970106048533,0.4795759282793759,267.7206906016925,0.9421089966827302,264.48,266.56,268.64,9436625.0,0.05975742166164649,266.851670018517
2023-09-18 12:10:00+00:00,266.71,266.78,266.25,266.7,6811,266.514,2506,0.0,41.63994623863359,-0.3879595626017931,0.12718233911361376,-0.5151419017154069,31.617647058822687,42.719980554204625,0.1163707346371945,-22.826692118026358,40.10136251676131,-0.6639999999984525,267.25149293403575,16.638568571046513,18.484524485044407,27.309656364884365,265.1723582058434,266.84299999999854,268.51364179415367,1.2521533592075789,0.45720207632215126,267.66912562297244,0.9126726397768189,264.48,266.56,268.64,9436625.0,0.11590582525542312,266.8477284941994
2023-09-18 12:15:00+00:00,266.67,267.05,266.37,267.03,6475,266.678,2452,0.3299999999999841,45.251208625009355,-0.3649391496412022,0.1201622016593637,-0.4851013513005659,32.72058823529298,35.50241722033085,0.02247443532978899,-8.822349953212926,47.06015953331131,-0.28499999999849024,267.2303983688895,16.423308909832436,19.634848715288346,25.8293100255166,265.51938520446595,266.9469999999985,268.3746147955311,1.0695866936377518,0.529069466168738,267.61199409933556,0.8960531655070466,264.93,266.78499999999997,268.64,9443100.0,0.18887416582872565,266.84731094797974
2023-09-18 12:20:00+00:00,267.03,267.28,266.99,267.07,6526,267.101,2380,0.040000000000020464,45.68989559359995,-0.3395534796619586,0.11643829731088584,-0.45599177697284443,34.59830584953553,32.97884704788379,-0.10846798324357643,15.59339342877446,54.06015554400644,-0.19749999999845613,267.21512233375717,15.885621413645792,21.084412461667377,25.201896198298172,265.6998706287135,267.0139999999985,268.32812937128347,0.9843149582306538,0.521306882421614,267.5336449844072,0.8527636536851121,265.01,266.825,268.64,9449626.0,0.11592406245768865,266.8508669220212
2023-09-18 12:25:00+00:00,267.1,267.38,266.55,267.05,8384,266.997,2951,-0.01999999999998181,45.49361141318684,-0.3173903082575862,0.11088117497220662,-0.4282714832297928,36.19708343588432,34.50532584023767,-0.32100332201112636,-7.549168929204783,46.15189485880716,-0.1889999999984866,267.1993963972089,15.900276889222438,19.61578466527819,27.139003163699577,265.943569116494,267.08649999999847,268.2294308835029,0.8558507326311547,0.4840322802869152,267.4728856124381,0.8511376784218887,265.01,266.825,268.64,9441242.0,0.12834918680848437,266.85327218344696
2023-09-18 12:30:00+00:00,267.07,267.39,266.81,267.05,6431,267.14,2293,0.0,45.49361141318684,-0.29640901660729924,0.10548997329799487,-0.4018989899052941,33.75174337517445,34.84904422019816,-0.4102181614767719,-4.582586172552002,45.33883115229842,-0.18549999999851252,267.18516816890326,15.897887687649304,18.724643196284184,25.787272297024124,266.0671002612189,267.1304999999985,268.1938997387781,0.7961649746319498,0.46214969918514376,267.4089760235555,0.8317707013917526,265.92,267.28,268.64,9441242.0,0.06006158616597654,266.8562134353826
2023-09-18 12:35:00+00:00,267.04,267.47,266.84,267.45,5783,267.12,2159,0.39999999999997726,50.43283385903064,-0.24468397025327704,0.12577201572161367,-0.3704559859748907,39.05160390516047,36.33347690540648,-0.1903269144648445,15.345941748597316,43.94321410907402,0.19550000000145928,267.2103902480553,15.76035643662236,18.39286666296937,24.367543693980927,266.1435378552856,267.17699999999843,268.21046214471124,0.7736161007218588,0.6320803095682922,267.4094911276899,0.8173585084352026,265.92,267.28,268.64,9447025.0,0.06692720640976947,266.86072701294
2023-09-18 12:40:00+00:00,267.45,267.79,267.44,267.46,7918,267.584,2497,0.009999999999990905,50.55346840758792,-0.20057250692457274,0.1359067832402544,-0.33647929016482714,45.66199104196972,39.488446107434946,-0.21266276163115494,57.541695410466595,41.59973085903938,0.15450000000146247,267.2341626053834,15.097017341368746,20.721883346071508,23.59049340095443,266.2542541291688,267.2299999999985,268.20574587082814,0.7302667146874684,0.6178585566577557,267.40996700090477,0.7839757578326898,265.92,267.28,268.64,9454943.0,0.05402700809013631,266.8714933317335
2023-09-18 12:45:00+00:00,267.45,267.99,267.37,267.89,7896,267.687,2592,0.4300000000000068,55.561739229884374,-0.12942452275626692,0.16564381392684818,-0.2950683366831151,58.58662193795681,47.76673896169573,0.20947892118354794,78.98553727571161,49.561950574368005,0.5460000000014134,267.2966233096326,14.15854175198761,21.38342985093723,22.23768797709646,266.3504654112,267.30099999999845,268.2515345887969,0.7112091528265643,0.809825653344224,267.4545284806292,0.7722632037017837,265.92,267.28,268.64,9462839.0,0.08631188500505117,266.88471559205163
2023-09-18 12:50:00+00:00,267.91,267.96,267.32,267.4,6421,267.584,1918,-0.4900000000000091,49.419048389802,-0.11129519586933156,0.14701851265102683,-0.2583137085203584,61.712051006976,55.32022132896757,0.007479991023995325,40.754039497312746,41.82055197144853,0.00850000000144746,267.3064687087152,13.36615282542946,20.10195641955486,21.373210423018165,266.4975146345385,267.35149999999845,268.2054853654584,0.6388483815949814,0.5283962711558898,267.4522181665946,0.7628158320087982,266.25,267.445,268.64,9456418.0,0.05216740985980593,266.8928806581263
2023-09-18 12:55:00+00:00,267.4,267.64,267.14,267.29,5099,267.403,1695,-0.1099999999999568,48.13256806595366,-0.10459791473721225,0.12297263502651692,-0.22757054976372917,63.86743440191628,61.388702448949765,0.03368263473055855,-0.6422607578780507,44.18652318332544,-0.12499999999852207,267.30490026026615,12.920679102997276,19.137056874807882,22.075300424079533,266.53089076950613,267.3674999999984,268.2041092304907,0.625812210154406,0.45368207929477933,267.44136562426326,0.7440432725795983,266.25,267.445,268.64,9451319.0,0.007596390508543568,266.89729151356664
2023-09-18 13:00:00+00:00,267.29,267.95,267.23,267.76,6385,267.608,2177,0.46999999999997044,53.68085782184618,-0.0606658806338487,0.13352373530390438,-0.19418961593775308,68.71240545530263,64.76396362139837,0.30718513523637636,49.80464152898409,51.17366159233486,0.33800000000144337,267.3482430926218,12.040661866471662,20.794137982378665,20.545916671154764,266.53361768701944,267.38749999999845,268.24138231297746,0.638685288563613,0.7181213935102867,267.47864069292746,0.7423258959667678,266.25,267.445,268.64,9457704.0,-0.022291604513398372,266.90611090938023
2023-09-18 13:05:00+00:00,267.76,267.9,267.37,267.44,5872,267.713,1809,-0.3199999999999932,49.77670060244302,-0.05108191225497194,0.1144861629462249,-0.16556807520119685,71.64750957854356,68.07578314525422,0.2774653168353902,36.83170840501544,51.19522313755107,0.0025000000014188117,267.35698184570543,11.223503003983593,19.711560679689637,19.476262181510563,266.5437219955992,267.36399999999844,268.1842780043977,0.6136039290250452,0.5463257576053233,267.4774932260119,0.7271597605405681,266.25,267.445,268.64,9451832.0,-0.11111197725225146,266.9132195232546
2023-09-18 13:10:00+00:00,267.42,267.5,267.07,267.17,5151,267.238,1740,-0.2699999999999818,46.691095233510254,-0.06452943660485744,0.08083091087707153,-0.14536034748192897,69.34865900383083,69.90285801255908,0.17622797150356195,-17.92991035045153,52.21209630705965,-0.27949999999856345,267.33917405087635,10.917267151078473,18.8539359552081,21.66436690933444,266.5752567982793,267.31499999999846,268.0547432017176,0.5534617972946827,0.4019930161835402,267.4750897041523,0.7059340633590994,266.25,267.385,268.52,9446681.0,-0.13000043901665337,266.91632237979104
2023-09-18 13:15:00+00:00,267.18,267.24,266.7,267.01,7025,266.959,2369,-0.160000000000025,44.91429042902219,-0.08709340084931227,0.046613557306093345,-0.13370695815540562,54.98084291187689,65.32567049808382,-0.007489795154091983,-66.51693804977853,51.45509756837801,-0.4314999999986071,267.30782414126907,11.234492634231588,17.806187084931718,24.268140706641663,266.57931760809294,267.26749999999845,267.95568239190396,0.5149764875306707,0.31291296971035204,267.4725723151469,0.6940816302620222,266.25,267.385,268.52,9439656.0,-0.10701575078880103,266.91716214601075
2023-09-18 13:20:00+00:00,266.99,267.6,266.95,267.46,5438,267.31,1872,0.44999999999998863,50.60734379733669,-0.06788176712797167,0.052660152821947165,-0.12054191994991884,54.61189158507074,59.647131166926215,0.14602913093944014,25.2407980736103,58.211657938951866,0.06550000000135014,267.32231708019583,10.815373046961378,20.33134203913021,22.63739619423534,266.63777125449917,267.2389999999985,267.8402287454978,0.4499558413998933,0.6837902808671753,267.47231198004147,0.6909329423861659,266.25,267.21500000000003,268.18,9445094.0,-0.048381895130413015,266.92119255800367
2023-09-18 13:25:00+00:00,267.46,267.66,267.2,267.26,5014,267.41,1608,-0.19999999999998863,48.22198582420397,-0.06801075190895745,0.04202493443276911,-0.11003568634172656,53.42255569745833,54.33843006480205,0.07863695937089243,36.2432479525918,57.5345387366491,-0.06749999999863121,267.3163821201772,10.310979129731193,19.97629312972377,21.534551372335788,266.6356175079005,267.2354999999985,267.8353824920965,0.4489541936591564,0.5204206659839177,267.4700230355263,0.6744377322157281,266.25,267.12,267.99,9440080.0,-0.056093410125903125,266.925162657224
2023-09-18 13:30:00+00:00,267.26,267.77,267.26,267.76,4998,267.616,1752,0.5,54.0527352106021,-0.027450717171461747,0.06606797533621185,-0.0935186925076736,66.87242798353732,58.30229175535552,0.2658678150158966,88.42078708374444,56.80072665534451,0.5175000000014052,267.3586314420651,9.62519778141456,20.06382466596016,20.35078466039051,266.6147664583692,267.25449999999853,267.89423354162784,0.4787448231025597,0.8950863657344149,267.47403655752595,0.662692179914604,266.25,267.12,267.99,9445078.0,-0.02370596125995244,266.9309891005888
2023-09-18 13:35:00+00:00,267.76,268.43,267.64,268.22,8296,268.009,2681,0.4600000000000364,58.66457205037511,0.04133507320318586,0.10788301256868757,-0.06654793936550171,73.73153500321054,64.67550622806878,0.2879042811740673,179.92990223204015,66.31381441080485,1.0185000000014384,267.4406665428208,10.033292517776943,25.3960508617399,18.641361723521957,266.54084386531673,267.3054999999985,268.0701561346803,0.572121512413168,1.0979812091497063,267.48522134883336,0.671785595634991,266.25,267.34000000000003,268.43,9453374.0,0.04574571782908397,266.94753901251767
2023-09-18 13:40:00+00:00,268.2,268.24,267.67,267.71,5985,267.948,1831,-0.5100000000000477,52.3864433704775,0.05407225855992692,0.0964961583403429,-0.04242389978041598,76.75685078141656,72.45360458938819,0.09347192103492663,117.06423994399952,59.28301946960581,0.5645000000013738,267.46631734826644,10.41223763011344,23.840056240238106,17.499221209739638,266.5792935176184,267.3439999999986,268.10870648237875,0.572076786746799,0.739307504535739,267.48838427126617,0.6645151959467768,266.25,267.34000000000003,268.43,9447389.0,0.009412669075068804,266.956925464646
2023-09-18 13:45:00+00:00,267.72,267.96,267.57,267.65,5316,267.771,1930,-0.060000000000002274,51.685649902342455,0.05864900197548195,0.08085832140471835,-0.022209319429236395,67.05202312138661,72.51346963533796,-0.08958901041472567,77.941312598329,52.941587602727346,0.5805000000013933,267.4838109341458,10.539705728579534,22.810270727435693,17.850911330221166,266.6762860430075,267.39149999999853,268.10671395698955,0.5349563894073116,0.6807151534688888,267.49104350055995,0.6449069676648632,266.25,267.34000000000003,268.43,9442073.0,0.01733068704915883,266.9637955000543
2023-09-18 13:50:00+00:00,267.66,267.86,267.04,267.17,5661,267.449,2146,-0.47999999999996135,46.344398153891454,0.023275806623303197,0.03638810084203167,-0.013112294218728476,46.82080924855424,63.54322771711919,-0.08601346297679724,-14.634044069849741,44.993074731173124,0.17200000000144655,267.45392417851286,9.993991049482863,20.7780187075052,22.019004071712374,266.7642312205224,267.41499999999854,268.0657687794747,0.4867107525577517,0.31176109877632446,267.48190664433315,0.6574136128316582,266.37,267.4,268.43,9436412.0,-0.05089089350659247,266.96749433017953
2023-09-18 13:55:00+00:00,267.15,267.34,267.03,267.17,4718,267.171,1776,0.0,46.344398153891454,-0.004703486676874036,0.006727046033483553,-0.011430532710357589,36.4161849710984,50.09633911367981,-0.04489505780238545,-67.83751173081859,37.04592070860087,0.274000000001422,267.42688378055925,9.506166845780795,20.050725162586733,21.361185272438348,266.78508241951636,267.42199999999855,268.05891758048074,0.47633895527084097,0.3021722058545235,267.4776273713323,0.6325983547722542,266.55,267.49,268.43,9436412.0,-0.10430364954243451,266.9691487857831
2023-09-18 14:00:00+00:00,267.19,267.58,266.97,267.38,6146,267.237,2337,0.20999999999997954,49.01765272134172,-0.0098188476763994,0.0012893480271665512,-0.011108195703565952,31.213872832370484,38.1502890173411,-0.14191813564385924,-36.93148907580227,44.746889076485616,0.5700000000014143,267.4224186586012,9.086233969322382,21.38300415300474,19.88612872093864,266.82083558214043,267.4374999999986,268.0541644178567,0.46116525757094623,0.4533782083630692,267.4765252636396,0.630984186574233,266.55,267.49,268.43,9442558.0,-0.06394726723036874,266.97257095654044
2023-09-18 14:05:00+00:00,267.38,267.47,267.13,267.29,4825,267.316,1545,-0.08999999999997499,47.91582891773032,-0.020894200622706194,-0.007828803935312195,-0.013065396687394,33.52601156069425,33.718689788054434,-0.05608734669457771,-47.562893081780096,44.8990962744996,0.5695000000014261,267.40980735778203,8.696296298325285,20.53196864285005,19.094668289096198,266.85450503839996,267.4494999999986,268.0444949615972,0.44494004408205573,0.36596525156278736,267.4737728044984,0.610199601818933,266.7,267.565,268.43,9437733.0,-0.08246075534913704,266.9751055315314
2023-09-18 14:10:00+00:00,267.3,267.32,266.75,266.89,6133,266.955,2270,-0.4000000000000341,43.261438968155275,-0.06124219281002752,-0.03854143689810681,-0.022700755911920705,28.131021194605108,30.956968529223335,-0.10480218587417545,-134.93383469524727,37.11794874047883,0.24150000000145155,267.3603018951361,8.614350149372546,19.155539168182255,22.28381697107313,266.8214588688879,267.4414999999986,268.0615411311093,0.4636835577954265,0.055271439000611315,267.45433737442437,0.6073282016890086,266.7,267.565,268.43,9431600.0,-0.09941677173204147,266.975219323656
2023-09-18 14:15:00+00:00,266.9,267.05,266.3,266.51,6315,266.574,2462,-0.37999999999999545,39.35081726915286,-0.12246934118689978,-0.07981486821998326,-0.04265447296691652,18.31528671062966,26.657439821976396,-0.18725890416089186,-206.31958298476448,36.92512388032417,-0.04149999999856391,267.279320762266,9.33670951554174,17.493744916556917,25.555796715439918,266.65346086189544,267.39449999999863,268.1355391381018,0.5542665523061946,-0.09679708838500747,267.4124262651533,0.6175190444255081,266.3,267.365,268.43,9425285.0,-0.16691864280841975,266.9716553917363
2023-09-18 14:20:00+00:00,266.51,266.63,265.96,266.12,6812,266.235,2564,-0.38999999999998636,35.77638558439663,-0.20015477833476325,-0.1260002442942774,-0.07415453404048586,9.106515560878712,18.517607822037885,-0.5010094967471623,-248.5693649647596,36.194927070705496,-0.31949999999847023,267.16890926109784,10.527443110920402,16.146176596182674,27.496254983538773,266.40273245933764,267.3274999999986,268.2522675406596,0.6918611371153247,-0.15286677294899087,267.20985448344305,0.6212676841094015,265.96,267.195,268.43,9418473.0,-0.13955628248630267,266.9637860245948
2023-09-18 14:25:00+00:00,266.14,266.27,266.06,266.19,4448,266.168,1748,0.06999999999999318,36.88455713062538,-0.2531544253498623,-0.14319991304750118,-0.10995451230236115,8.549542871262569,11.990448380923704,-0.40035920077826637,-209.63603535116002,37.36427423108869,-0.1374999999985107,267.0756798076599,11.63312430662916,15.736992343181644,26.79943152885011,266.2316612372302,267.2424999999986,268.253338762767,0.7564955145745205,-0.020607261397499573,266.91633816084595,0.5918914209587285,265.96,267.195,268.43,9422921.0,-0.18066543195268583,266.9582982091944
2023-09-18 14:30:00+00:00,266.19,266.65,266.01,266.58,7838,266.41,2704,0.38999999999998636,42.805832331121636,-0.2606823034916488,-0.12058223295143011,-0.14010007054021867,13.63022941970329,10.428762617281581,-0.4406931580519857,-136.33415122545279,39.16692629529227,0.34350000000148384,267.0284722069304,11.72356031304377,19.087886630600345,24.741545139482383,266.1536970584631,267.2014999999986,268.2493029415341,0.7842792361087148,0.20342705896214391,266.8774588633447,0.5953277480331041,265.96,267.195,268.43,9430759.0,-0.08536693936211445,266.9517117540813
2023-09-18 14:35:00+00:00,266.56,266.71,266.16,266.17,5682,266.438,2098,-0.40999999999996817,38.69578172033211,-0.29631602792193235,-0.12497276590537093,-0.17134326201656142,14.304993252362005,12.161588514442679,-0.7642979643576187,-123.9707860366588,32.827579701663375,0.0095000000015375,266.9467129491275,11.667373376416442,18.54521608417013,23.099921081668782,266.0068257690329,267.1454999999986,268.2841742309643,0.8524749478959677,0.07165097203821322,266.77501211916547,0.5920900517450219,265.96,267.195,268.43,9425077.0,-0.11404786647026952,266.9464566850097
2023-09-18 14:40:00+00:00,266.17,266.36,266.0,266.24,6106,266.195,2165,0.06999999999999318,39.75927146391103,-0.31527332167303257,-0.11514404772517692,-0.20012927394785565,14.97975708502072,14.304993252362065,-0.5491016398341375,-124.2260419554751,26.464028489645834,0.17400000000151294,266.87940695397253,11.917640537481002,17.71660290697446,24.05360925866758,265.9024785759137,267.0694999999986,268.2365214240835,0.8739458635934945,0.14460806679320062,266.72785695831203,0.5755121909060927,265.96,267.195,268.43,9431183.0,-0.12263704544360227,266.93955403000024
2023-09-18 14:45:00+00:00,266.24,266.43,266.0,266.01,6502,266.195,2193,-0.2300000000000182,37.4598256594882,-0.3448806222281746,-0.11580107862425518,-0.22907954360391944,7.34367971210143,12.209476683161446,-0.6127405193349422,-114.40356018670086,16.95214393612008,0.07050000000151613,266.79660629168944,11.969800889910157,17.63847273345605,22.74629145607947,265.7576194115027,266.99799999999857,268.23838058849446,0.929130996109261,0.10173514114863635,266.650109377375,0.5651184629842294,265.96,267.195,268.43,9424681.0,-0.13785053763037083,266.9318226386006
2023-09-18 14:50:00+00:00,266.03,266.1,264.93,265.13,13458,265.473,4591,-0.8799999999999955,30.25100679893394,-0.4343463919254873,-0.16421347865725427,-0.270132913268233,6.709891636937074,9.677776144686469,-0.7635587827974799,-173.65247031503966,15.560519226470182,-0.7059999999985394,266.6378818829571,13.672035613455126,15.21530404610175,32.18519960645295,265.41650819390935,266.8959999999986,268.37549180608784,1.108665402320942,-0.09682655650073722,266.30881795612737,0.6083242870567857,264.93,266.68,268.43,9411223.0,-0.17696685992880273,266.9012541417622
2023-09-18 14:55:00+00:00,265.1,265.56,264.76,265.29,10363,265.22,3740,0.160000000000025,32.78376953711378,-0.4867273067375777,-0.17327551477547576,-0.31345179196210193,8.6301389052318,7.561236751423496,-0.7036718194407987,-159.33790065271563,14.745634587658765,-0.4559999999984825,266.50951217981833,15.451623433205485,13.81751561138047,31.180612679044,265.17520337525144,266.8099999999986,268.4447966247457,1.2254387952079366,0.03511036877946038,266.1283975461344,0.6220154094098732,264.76,266.595,268.43,9421586.0,-0.15453041323970515,266.87577656503464
2023-09-18 15:00:00+00:00,265.29,265.73,265.16,265.67,8567,265.44,3116,0.37999999999999545,38.49603012593613,-0.4919063447615031,-0.14276364223952093,-0.34914270252198215,18.655645935218278,11.331892159129112,-0.6395392325529103,-112.91332569683641,23.0424363313228,-0.01049999999844431,266.42955863888324,16.662251469150167,14.871559621658257,29.127408205343205,265.0424240171241,266.7204999999986,268.39857598287307,1.2583029672443504,0.1869927194240885,266.0916449467918,0.6183000230234532,264.76,266.595,268.43,9430153.0,-0.12335924430237176,266.85916471680804
2023-09-18 15:05:00+00:00,265.66,265.94,265.52,265.82,6980,265.748,2546,0.14999999999997726,40.64048326546273,-0.47839241335839233,-0.10339976866912814,-0.3749926446892642,28.984976740639407,18.75692052702989,-0.5499644580792551,-82.3415162944141,29.487069006338974,0.05650000000150612,266.3715054351801,17.256322835476645,16.61595769172226,27.681007678814176,264.945804782286,266.64849999999853,268.35119521771105,1.2771084162952546,0.2567092479675873,266.0810749845794,0.6041357356646363,264.76,266.595,268.43,9437133.0,-0.07200886179324374,266.8483003292853
2023-09-18 15:10:00+00:00,265.84,265.96,265.64,265.82,7036,265.816,2315,0.0,40.64048326546273,-0.4623528099701275,-0.06988813222469065,-0.39246467774543686,36.32418239076,27.98826835553929,-0.40091423432874196,-71.70381331114622,30.08328339509853,0.04050000000148657,266.31898110802007,17.756933713888603,16.210134103885085,26.597305990534153,264.8926657694821,266.55149999999855,268.210334230515,1.2446632118119436,0.2795138337087418,266.07663255790175,0.5838403259743047,264.76,266.595,268.43,9437133.0,-0.09953148375934713,266.83802437423935
2023-09-18 15:15:00+00:00,265.84,266.24,265.8,265.98,8205,266.012,2962,0.160000000000025,43.0949779605729,-0.43175365848395586,-0.031431184590815175,-0.4003224738931407,41.45309787539359,35.5874190022644,-0.1988668342651212,-48.068742555732534,36.97342336512286,0.2730000000015025,266.28669719297056,17.5175473153176,18.808856131225046,25.139905610473207,264.9528598268227,266.4394999999985,267.92614017317425,1.1159307634009075,0.34545688718445255,266.07548027734157,0.57356601697614,264.76,266.5,268.24,9445338.0,-0.13882033172916722,266.828568969126
2023-09-18 15:20:00+00:00,265.98,266.14,265.4,265.47,7993,265.737,2645,-0.5099999999999909,37.73837114698717,-0.44354345537107065,-0.03457678518234397,-0.4089666701887267,39.25833598537982,39.01187208384454,-0.24425071396361187,-78.11508158769763,36.33758455103613,-0.17649999999849797,266.2089165079258,17.96035966729997,17.110717377116853,27.75039056881026,264.9044486992943,266.3274999999985,267.75055130070274,1.0686476617729963,0.1987107915315045,266.02417657775845,0.5854541586207019,264.76,266.36,267.96,9437345.0,-0.14641939131549278,266.8158731714674
2023-09-18 15:25:00+00:00,265.44,265.85,265.38,265.83,7486,265.627,2651,0.3599999999999568,43.113505077603584,-0.4190079007342433,-0.008032984436413315,-0.41097491629783,44.51080389467444,41.74074591848268,-0.13524174461850835,-71.60829930289614,42.91102627396724,0.3755000000014661,266.17282922145665,18.403273832344443,16.115527098222966,26.383874708391073,264.93586515328593,266.2364999999985,267.53713484671107,0.977052242433007,0.34373015953479613,266.0206317781721,0.5772074330049394,264.76,266.31,267.86,9444831.0,-0.07349938749842819,266.8044017563763
2023-09-18 15:30:00+00:00,265.84,265.84,265.44,265.65,5674,265.643,2121,-0.18000000000000682,41.19835262978264,-0.40936884338930213,0.0012848583268222913,-0.4106537017161244,43.8390624416825,42.53606744057899,-0.34886338059869626,-71.89936769668904,43.37613331693003,0.39900000000147884,266.1230359622703,18.81455127131431,15.299932681860346,25.04860712682078,264.910276418175,266.1604999999985,267.41072358182197,0.9394508815722077,0.29583651779551273,266.0082812490177,0.5645497592188706,264.76,266.16999999999996,267.58,9439157.0,-0.04412156595415673,266.79552999717197
2023-09-18 15:35:00+00:00,265.65,265.94,265.12,265.28,8049,265.498,2602,-0.37000000000000455,37.509856570350934,-0.42666737289522416,-0.012810936943279783,-0.4138564359519444,42.39316239316167,43.58100957650627,-0.3343727692828091,-89.76851851852982,41.96177955261835,0.18950000000148748,266.04274682300644,19.724745928087554,13.762278684541963,26.45318316140118,264.85003289335174,266.0659999999985,267.28196710664525,0.9140341920025595,0.17680046783253214,265.9779546335147,0.5827962049889509,264.76,266.16999999999996,267.58,9431108.0,-0.07388533843003038,266.78106593358285
2023-09-18 15:40:00+00:00,265.25,265.32,264.71,264.85,9192,265.112,3231,-0.42999999999995,33.730298106103085,-0.469660039911048,-0.044642883167282876,-0.4250171567437651,26.43589743589744,37.55604075691394,-0.5220853365384581,-144.9161612558095,34.405464588151276,-0.11449999999848615,265.929151887482,21.14975678348632,12.736792440273183,29.490379989321777,264.7711768407282,265.9394999999985,267.1078231592688,0.8786383062841794,0.033733457496930665,265.95977291906894,0.5847393332040268,264.71,266.09000000000003,267.47,9421916.0,-0.12036587963296823,266.7590351416339
2023-09-18 15:45:00+00:00,264.86,265.31,264.82,265.22,8492,265.088,3253,0.37000000000000455,39.389575022718645,-0.4684758327022678,-0.034766940766802146,-0.43370889193546563,21.105943152455698,29.97833432717167,-0.2969813164918511,-115.40780073621154,40.99743404495824,0.38950000000153295,265.8616136124837,22.472981149213744,11.965496336205428,27.70454456019754,264.8060019396239,265.83599999999853,266.86599806037316,0.7749123973988693,0.20097031067492474,265.95515589694435,0.5779722379751684,264.71,266.015,267.32,9430408.0,-0.08007211955773667,266.740882156302
2023-09-18 15:50:00+00:00,265.24,265.4,264.87,265.09,9606,265.156,3569,-0.1300000000000523,38.15663401852056,-0.4725796494736869,-0.031096606030577012,-0.4414830434431099,19.581395348838182,22.37441197906384,-0.015086938483011014,-109.09293359501739,47.94435980355502,0.3475000000014461,265.788126601771,23.40927385972085,12.295979455953871,25.87907620614793,264.78807724503673,265.7459999999985,266.7039227549603,0.7209310807777176,0.1575924328967905,265.9219837583759,0.5745456495483686,264.71,265.88,267.05,9420802.0,-0.0686565155057275,266.7208667123447
2023-09-18 15:55:00+00:00,265.09,265.4,265.06,265.2,12711,265.261,4964,0.11000000000001364,39.87167354481555,-0.46163443868806553,-0.016121116195964513,-0.445513322492101,27.923443279120676,22.870260593471585,-0.03392513852765733,-85.63368632489698,55.80893903183267,0.5415000000014629,265.7321145444595,24.278688519477452,11.760624994525676,24.752327503108006,264.7621650912893,265.68049999999846,266.5988349087076,0.6913077239083386,0.23838520378481148,265.89104455666364,0.5577923888663405,264.71,265.71,266.71,9433513.0,-0.06261055132388024,266.6967368942518
2023-09-19 09:30:00+00:00,264.35,267.85,263.08,267.78,35281,265.834,11297,2.579999999999984,64.64027876760031,-0.24198637395642209,0.16282155882854316,-0.40480793278496524,50.883887268523615,32.796241965494225,0.7942183912372336,94.55447738047799,71.69148453970917,3.2275000000014415,265.92715125451093,24.657414570831122,27.474549627785127,14.930711552633142,264.47558268723566,265.7634999999985,267.0514173127613,0.9692206136379424,1.28285305276148,266.05153194572927,0.8586643610901762,263.08,265.46500000000003,267.85,9468794.0,0.14610287153439347,266.2366666666667
2023-09-19 09:35:00+00:00,267.76,267.77,266.12,266.51,21100,266.901,7663,-1.2699999999999818,53.054759947725515,-0.1684502961871317,0.18908610927826686,-0.35753640546539855,67.48879845439143,48.76537633401197,0.25957414791963895,172.99184153914496,80.26556849543007,2.0705000000014593,265.9826606588432,25.009088761373825,23.91773417165896,12.997803230537809,264.463149361135,265.7794999999985,267.09585063886203,0.9905584432685989,0.7774716623498444,266.0576049918139,0.9159026210123041,263.08,265.46500000000003,267.85,9447694.0,0.0752549831406059,266.44748827914844
2023-09-19 09:40:00+00:00,266.5,267.24,264.75,265.13,26537,266.053,9347,-1.3799999999999955,43.856489392549975,-0.21900236863359623,0.11082722946544188,-0.3298295980990381,71.13906359189293,63.170583104936064,-0.25957414791963895,1.3449899125744424,67.0844356964901,0.8630000000014206,265.90145488181054,23.309192379884678,19.78102109598574,20.26580369677096,264.4155031922418,265.7069999999985,266.99849680775526,0.9721210263611805,0.27661578544637044,266.0495769211672,1.0283381480828544,263.08,265.46500000000003,267.85,9421157.0,-0.04014802034086715,266.210396415736
2023-09-19 09:45:00+00:00,265.11,265.79,264.01,264.96,23670,264.723,7605,-0.17000000000001592,42.870449731766236,-0.26967419327240805,0.04812432386130405,-0.3177985171337121,51.432564640111174,63.35347556213191,-0.38348748026169055,-125.59700720105215,57.59391028724965,0.8090000000013902,265.81179251211427,22.587634774810848,17.456668225556264,22.76949251024874,264.33423059000165,265.6464999999985,266.9587694099954,0.9879817050078806,0.2384302359070529,266.0283850611523,1.0820282803626526,263.08,265.46500000000003,267.85,9397487.0,-0.008077904356404939,265.92383804931137
2023-09-19 09:50:00+00:00,265.01,265.22,261.78,262.4,31927,263.224,10118,-2.5600000000000023,31.415750591470392,-0.5105176548182726,-0.1541753101476484,-0.3563423446706242,30.868035048818495,51.14655442694093,-1.1564395223565893,-327.63064292295513,47.763787431568716,-1.6489999999985798,265.4868598919129,23.670176989444133,14.026434157894329,31.033510992028095,263.55394771069274,265.4544999999985,267.3550522893043,1.4319232028884719,-0.3035822053373413,265.7572256189094,1.2504548317653241,261.78,264.815,267.85,9365560.0,-0.09082635782498474,265.28064096547905
2023-09-19 09:55:00+00:00,262.4,262.95,261.53,261.94,23279,262.237,7918,-0.45999999999997954,29.87127192980265,-0.730089966230878,-0.29899809724820303,-0.43109186898267493,18.70483590508451,33.668478531338124,-1.4633412331189088,-327.4991292232709,41.13922438120055,-2.0339999999985707,265.1490637117307,24.822159380033895,12.899616170332255,29.954778266286677,262.8312735682587,265.2509999999985,267.6707264317383,1.824480534844196,-0.18416825070962725,265.46409103285566,1.2625652009249448,261.53,264.69,267.85,9342281.0,-0.09822403848477168,264.82876400443365
2023-09-19 10:00:00+00:00,261.94,262.49,261.2,261.92,20786,261.804,7520,-0.01999999999998181,29.802668398677334,-0.8953948829646379,-0.3714424111855703,-0.5239524717790676,9.1761924936211,19.583021149174765,-1.4041031432335593,-254.14944564718536,39.02277961146782,-1.944499999998527,264.84153383442305,26.084562294459694,11.959652428761341,29.6361004609839,262.267696605418,265.0904999999985,267.913303394579,2.129690346942275,-0.06158710983654117,265.22549262773754,1.2645248294303073,261.2,264.525,267.85,9321495.0,-0.05728056023651071,264.4919206010151
2023-09-19 10:05:00+00:00,261.96,263.11,261.76,262.77,19141,262.591,6556,0.8499999999999659,36.47963707517176,-0.9468970840185875,-0.338355689791616,-0.6085413942269715,13.64114399923845,13.840724132648084,-0.9461700844390797,-157.73799819579224,41.763189247976435,-1.0259999999985894,264.64424489781135,26.41063462356793,14.537364837366594,27.387006402805046,261.96888670646587,264.9644999999985,267.96011329353115,2.2611431293872646,0.1337144042029178,265.1073816970252,1.2706301987567155,261.2,264.525,267.85,9340636.0,-0.03529124206169019,264.30733840304185
2023-09-19 10:10:00+00:00,262.8,263.4,262.52,262.99,16225,263.017,5381,0.22000000000002728,38.12021171087026,-0.9589071038298584,-0.2802925676823096,-0.6786145361475489,20.45112781954866,14.422821437469466,-0.7022843118746458,-108.00809482509881,46.19161106567368,-0.7559999999985507,264.4866977646865,26.33832848129904,15.468905218070852,26.001772533347967,261.73500989269684,264.8304999999985,267.92599010730015,2.337714203841079,0.2027126664599727,265.0260713082802,1.242728041702664,261.2,264.525,267.85,9356861.0,-0.05270376014980835,264.2077801840823
2023-09-19 10:15:00+00:00,263.0,264.13,262.5,264.06,20751,263.432,7103,1.0699999999999932,45.49373753213452,-0.872032821871926,-0.1547346285795017,-0.7172981932924243,31.177944862155055,21.75673889364745,-0.43737274715331953,-63.93684075710527,51.52689085185883,0.4865000000014561,264.44605988233536,25.391130370567716,18.155688258308,23.618765380009354,261.664514456762,264.74249999999853,267.82048554323507,2.325267415119638,0.3891320328813387,265.0098955290331,1.2703903244381876,261.2,264.525,267.85,9377612.0,-0.0010140629864402002,264.15175553107076
2023-09-19 10:20:00+00:00,264.08,264.45,263.72,264.14,15657,264.097,5225,0.07999999999998408,46.01172202026761,-0.7876494633935636,-0.056281016080911406,-0.7313684473126522,38.045112781954536,29.89139515455281,-0.35836885586026934,-29.55215435022768,55.85210962524649,0.691000000001452,264.4169113221129,24.1535617763038,19.242743456493127,22.618961116498966,261.61117806026044,264.6584999999985,267.7058219397366,2.302833228283316,0.41492529994334887,264.9118152185372,1.2317910155497427,261.2,264.525,267.85,9393269.0,0.0034726359411196184,264.14877485708894
2023-09-19 10:25:00+00:00,264.17,264.98,263.39,263.86,19787,264.237,6453,-0.2799999999999727,44.42058580580582,-0.7348972655726698,-0.0028230546080141306,-0.7320742109646556,42.40601503759364,37.20969089390113,-0.5052790346907865,-26.170185112983273,50.85742331231099,0.4745000000015125,264.36387214857837,22.438817385089948,20.51546273544253,20.575924725943807,261.5492559199503,264.55249999999853,267.55574408004674,2.2704333393547382,0.38470800548661993,264.8236139321463,1.2573773715819063,261.2,264.525,267.85,9373482.0,-0.01585907524324788,264.1435702187317
2023-09-19 10:30:00+00:00,263.84,263.98,262.98,263.21,12142,263.501,3900,-0.6500000000000341,40.88588780442498,-0.7370441502934,-0.003975951462995453,-0.7330681988304045,38.145363408520865,39.53216374268974,-1.7066248412876184,-57.441972587642084,47.213553412807315,-0.169999999998538,264.25397956299946,21.256876190092235,19.33273622142602,21.753382707876597,261.4128683731872,264.43949999999853,267.46613162680984,2.2890919297694374,0.29688641506500657,264.7257282048186,1.2389932736117701,261.2,264.525,267.85,9361340.0,-0.015888053916219582,264.11160936322915
2023-09-19 10:35:00+00:00,263.23,263.43,262.08,262.38,13827,262.886,4546,-0.8299999999999841,36.853216287214735,-0.7965376451567181,-0.05077555706105086,-0.7457620880956672,29.323308270676346,36.624895572263675,-1.5496604254999768,-88.88290229885241,42.804216871716854,-1.1274999999985198,264.0755053189043,20.96410268881154,17.83767265770722,25.226673482895094,261.18429274755397,264.2669999999986,267.3497072524432,2.333024745764415,0.19393785308316638,264.53409937514886,1.2469223254966455,261.2,264.525,267.85,9347513.0,-0.05666936417414808,264.0433470172048
2023-09-19 10:40:00+00:00,262.4,263.39,262.39,263.33,11470,262.931,3627,0.9499999999999886,43.6981925826905,-0.7582885297914572,-0.010021153356632007,-0.7482673764348252,26.796672045409917,31.421781241535772,-0.6789122317353846,-60.88796468571283,37.79935687586533,-0.3209999999986053,264.00450481234196,20.692241580479465,16.791443876962994,23.74705939047938,261.11088223842455,264.1509999999986,267.1911177615726,2.3018029548054364,0.3649723358786062,264.5001034870778,1.2299993022468845,261.2,264.525,267.85,9358983.0,-0.028478291030212495,264.0062887219976
2023-09-19 10:45:00+00:00,263.29,263.68,263.09,263.24,10823,263.418,3618,-0.08999999999997499,43.22021097767147,-0.7268592966158849,0.017126463855152263,-0.7439857604710371,27.97976222118064,28.033247512422363,-0.6491545893719697,-39.879693594625486,35.33269871485861,-0.558999999998548,263.93169483021416,20.08143994472414,17.943015563227096,22.90201881716396,261.03043146436204,264.04899999999856,267.0675685356351,2.2863699810539218,0.3659960854875942,264.4392071818481,1.1842850663721092,261.2,264.525,267.85,9348160.0,-0.02939675233977269,263.9838096523089
2023-09-19 10:50:00+00:00,263.23,263.57,262.64,263.35,11685,263.08,3556,0.11000000000001364,44.026087004170215,-0.685177027927125,0.04704698603512969,-0.7322240139622547,37.67862812231706,30.818354129635935,0.36204268292685526,-43.77607838111208,37.45750759849042,-0.5409999999985757,263.8762953225747,19.933364483330454,16.920884905355432,24.3537859076141,260.9642398759592,263.97399999999857,266.98376012403793,2.280345885609474,0.3963372537541159,264.38039603919935,1.1661218473455304,261.2,264.525,267.85,9359845.0,0.0013040216273553804,263.9559289269095
2023-09-19 10:55:00+00:00,263.33,263.73,263.02,263.03,9343,263.392,2898,-0.32000000000005,42.15181458785883,-0.6702387601177406,0.04958820307561118,-0.7198269631933518,42.046060367483655,35.90148357032718,0.41612583034280615,-35.5841751836341,43.696929062493965,-0.9334999999986167,263.7956957680438,19.58569709127054,17.172068031095097,23.264205489026743,260.884832400372,263.86449999999854,266.8441675996251,2.2584831226834856,0.3599676017379999,264.3672806615786,1.1335417153922809,261.2,264.525,267.85,9350502.0,-0.03821339588342492,263.9369962622283
2023-09-19 11:00:00+00:00,263.02,264.02,262.93,263.72,11578,263.686,3962,0.6900000000000546,47.35602771479251,-0.5958542054509053,0.09917820619395723,-0.6950324116448625,53.010004444010605,44.24489764460384,0.6872327428222302,-14.343131846482393,53.159694852536745,-0.28699999999855663,263.78848664727775,18.881422463922373,17.821784849180336,21.661910771106083,260.8696616729672,263.79599999999857,266.72233832702995,2.2186373766329965,0.4870144884997556,264.3524797018837,1.130431592864259,261.2,264.525,267.85,9362080.0,-0.019418243716889272,263.9245924751204
2023-09-19 11:05:00+00:00,263.72,264.27,263.5,264.2,9594,263.922,3268,0.47999999999996135,50.68005619681658,-0.49249474859851716,0.16203013043707626,-0.6545248790355934,63.851378030481875,52.96914761399211,0.5442021539749708,18.233074159960474,61.45920156717056,0.19250000000147338,263.82767839515606,17.9037138460297,18.550965602505237,20.583410115070045,260.88385814392336,263.74599999999856,266.60814185607376,2.1703774510894673,0.5793112331308398,264.35142081506507,1.1046864790882391,261.2,264.525,267.85,9371674.0,0.008097238451475081,263.92631357942753
2023-09-19 11:10:00+00:00,264.22,264.49,263.86,264.33,10049,264.271,3366,0.12999999999999545,51.57192321798809,-0.39553227102356914,0.20719408640961945,-0.6027263574331886,75.28180354267245,64.04772867238837,0.5095250769991067,47.58999389872128,70.09427028520253,0.32300000000140017,263.87551854799835,16.712789449541727,19.238907954389113,19.71838350462624,261.3629772101834,263.57349999999855,265.7840227898137,1.6773482841144385,0.6711133681785499,264.35124818487856,1.0707803020105076,261.2,264.485,267.77,9381723.0,-0.07763914856871225,263.9343697173199
2023-09-19 11:15:00+00:00,264.34,264.87,263.6,264.02,12124,264.182,4275,-0.3100000000000023,49.28326959365056,-0.3397863723990895,0.21035198802727928,-0.5501383604263688,75.35843189516243,71.49720448943899,-0.015148072407789037,65.083893428751,62.40960477570624,-0.036499999998568455,263.88927868628423,15.904608882604245,20.13202568677496,18.06979168267606,261.6770869083495,263.44899999999853,265.22091309164756,1.3451659271047038,0.661125283935356,264.3488185019378,1.085010280438327,261.2,264.22,267.24,9369599.0,-0.05849966652464811,263.9415468815714
2023-09-19 11:20:00+00:00,264.05,264.4,263.53,263.86,8570,263.956,2853,-0.15999999999996817,48.09688189120747,-0.305002134190147,0.19610898098897744,-0.5011111151791244,69.3631755550788,73.33447033097129,-0.10600439161050357,59.5509732668464,55.961430908428646,-0.30349999999856436,263.88649023997147,15.057608960082957,18.96242929038316,17.487445042555866,261.7754754646413,263.3854999999985,264.9955245353557,1.2225612536431905,0.6473580028071575,264.3361977348574,1.069652403264161,261.2,263.495,265.79,9361029.0,-0.00947182902112092,263.9412965773441
2023-09-19 11:25:00+00:00,263.83,264.92,263.83,264.85,10317,264.507,3643,0.9900000000000091,55.2716788688272,-0.1952993591353902,0.24464940483498737,-0.4399487639703776,74.59770114942485,73.10643619988876,0.37519896915030326,134.36436144344304,53.22057996251031,0.6235000000014566,263.9782530742599,14.908840739447252,21.051788849236498,16.216307772052883,261.7909122099761,263.3799999999985,264.9690877900209,1.2066882755125012,0.9625295119726457,264.4251683803681,1.0711058030310088,261.2,263.21000000000004,265.22,9371346.0,0.014835361696750544,263.9563535167532
2023-09-19 11:30:00+00:00,264.88,265.28,264.55,264.95,12373,264.978,4175,0.0999999999999659,55.93430157541517,-0.09914704980036504,0.27264137133601,-0.37178842113637506,82.19468390804597,75.38518687084995,0.6610691083165587,152.6983293973528,52.29174394215542,0.6560000000013702,264.07080040052085,15.17395138064234,22.459709249895635,15.408500934938013,261.84585172062253,263.5074999999985,265.1691482793745,1.2611772183911205,0.9340569595580096,264.4906119005898,1.0467411028145055,261.2,263.24,265.28,9383719.0,0.09316569448023346,263.98507277682626
2023-09-19 11:35:00+00:00,264.94,265.08,264.62,264.81,7031,264.845,2296,-0.13999999999998636,54.71227346189303,-0.0338522541698012,0.27034893357325906,-0.30420118774306026,90.17241379310362,82.32159961685822,0.9261376629316365,129.6101159114808,56.71002478090402,0.4720000000014579,264.141200362376,15.420125547466352,21.725295345769595,14.904655706914411,262.06147302501466,263.6509999999986,265.2405269749825,1.2057811083469696,0.8645738695353482,264.52756271962465,1.0048310240420393,261.2,263.24,265.28,9376688.0,0.13163211822409385,263.9991589247499
2023-09-19 11:40:00+00:00,264.83,265.17,264.46,264.88,7888,264.879,2489,0.06999999999999318,55.2388468796388,0.02327446325210758,0.26198052079613426,-0.23870605754402668,87.50000000000033,86.62236590038339,0.588615045760088,118.733991950235,61.664403068807,0.5045000000014284,264.2115622326259,15.374562269003125,20.605337458805103,15.298017488473972,262.3355123832699,263.79899999999856,265.26248761672724,1.109547509072205,0.8693232479881804,264.56741857621967,0.9837716651818962,261.76,263.52,265.28,9384576.0,0.13452815819138067,264.0144174644786
2023-09-19 11:45:00+00:00,264.93,265.02,264.57,264.61,6617,264.817,2192,-0.2699999999999818,52.69384163648064,0.04622816535476204,0.22794737831903097,-0.18171921296426893,83.2097029988472,86.96070559731713,0.5204376234614783,99.04827035960159,65.00206785558818,0.22000000000144837,264.24950868666156,15.332253510430128,19.904953767350765,14.77803173323307,262.4670210660844,263.8909999999986,265.3149789339128,1.079217505647575,0.752461599984853,264.57261591370275,0.9456451176689028,262.08,263.67999999999995,265.28,9377959.0,0.07879822138783227,264.025239505701
2023-09-19 11:50:00+00:00,264.57,264.86,264.18,264.44,9218,264.494,2754,-0.17000000000001592,51.09754373752112,0.05012376483279013,0.18547438223764726,-0.13535061740485713,77.49947572611991,82.73639290832256,0.4138978545661587,66.11454938658767,57.26894617810024,0.057000000001437456,264.26765071650334,14.605879973211875,18.861635699950504,17.009595431357077,262.5834235513309,263.9634999999986,265.3435764486663,1.0456570311180913,0.6726353639544442,264.5662986242218,0.9266704664068388,262.08,263.67999999999995,265.28,9368741.0,0.06700215114469539,264.03485400001483
2023-09-19 11:55:00+00:00,264.44,264.95,264.34,264.93,6546,264.704,2128,0.4900000000000091,55.30079826516878,0.09169298077904386,0.1816348785471208,-0.08994189776807693,77.24695047359485,79.31870973285406,0.7223510626164442,86.97354000313454,55.82378614904773,0.5195000000014147,264.3307316006459,14.069595671906319,18.6636698323081,16.18980511914304,262.56408489361974,264.0069999999986,265.44991510637743,1.0930885214247015,0.8198386363553264,264.5838763641405,0.9040511473777799,262.08,263.67999999999995,265.28,9375287.0,0.012071202118429995,264.0449913177668
2023-09-19 12:00:00+00:00,264.91,264.97,264.07,264.15,7844,264.391,2590,-0.7800000000000296,48.19888714016448,0.06099429833489012,0.12074895688237364,-0.05975465854748352,68.9463786804214,74.56426829337879,0.1630517215228,43.91400810955225,57.56912379921555,-0.31849999999860756,264.31351906725104,13.098562158597655,17.336099477705986,17.17214168423604,262.56439397328484,264.0074999999985,265.4506060267122,1.0932310837485197,0.5493726716414493,264.5799058795838,0.9037617797079409,262.08,263.67999999999995,265.28,9367443.0,-0.02965958227412827,264.050946975258
2023-09-19 12:05:00+00:00,264.15,264.18,263.56,263.85,10370,263.854,3217,-0.2999999999999545,45.76453063035583,0.012315908404787024,0.05765645356181644,-0.04534054515702941,59.268751343219755,68.4873601657454,-0.13247539742617942,-15.945330296126032,49.46266636167937,-0.7219999999986157,264.2693743941795,12.930917617453751,16.467115255110063,20.434619505544255,262.5636829855483,264.0069999999986,265.45031701444884,1.0933929891633676,0.44561139429983077,264.57345419438786,0.883493081157374,262.08,263.67999999999995,265.28,9357073.0,0.006149677151940222,264.04683853165807
2023-09-19 12:10:00+00:00,263.86,264.37,263.61,264.2,6919,264.013,2157,0.3499999999999659,49.000781385682544,0.001957444403615227,0.03783839164851571,-0.035880947244900485,43.463224161287656,57.226118061643,-0.04918094805734796,2.7870512396364733,47.47181078313156,-0.43449999999864986,264.2627673090196,12.435828199119781,16.996700820392466,19.16636382815973,262.6587264116522,264.05649999999855,265.4542735883449,1.0586928088089946,0.5513316323894799,264.568035720472,0.8746721467889895,262.08,263.67999999999995,265.28,9363992.0,0.059770729434298564,264.0470280635518
2023-09-19 12:15:00+00:00,264.19,264.7,264.14,264.52,6635,264.411,2135,0.3199999999999932,51.830833978130265,0.019346597173068858,0.044182035534375476,-0.024835438361306618,45.01540247942376,49.249125994643784,0.18937959245510783,43.97584932864719,46.12310680896464,-0.17049999999863985,264.28726566054155,11.681492443653319,18.964881474526827,18.26674103648467,262.9850217421705,264.1634999999986,265.34197825782667,0.8922339822330458,0.6512543815014566,264.5672117039529,0.8521955648754904,262.39,263.835,265.28,9370627.0,0.11582162202925561,264.0525624781019
2023-09-19 12:20:00+00:00,264.53,264.76,264.32,264.59,5962,264.526,1775,0.06999999999999318,52.45240715447286,0.038334148805290624,0.05053566973327779,-0.01220152092798717,52.15623327982866,46.878286640180086,0.27666186614112576,52.371052371052166,44.13597888378785,-0.19249999999857437,264.3160975023947,11.081530811987175,18.76133594082145,17.568964719269363,263.09939263854596,264.22649999999857,265.35360736145117,0.8531372602313605,0.6612534938698895,264.5676441173999,0.822753024527241,262.64,263.96,265.28,9376589.0,0.07118647383125416,264.05865794842884
2023-09-19 12:25:00+00:00,264.59,265.05,264.47,264.59,6931,264.78,2434,0.0,52.45240715447286,0.05277357929998061,0.051980080182374225,0.000793499117606386,59.23809523809518,52.13657699911593,-0.09816877477819563,68.18002056475454,52.88926003407403,-0.26599999999859847,264.3421834545476,11.004196970909478,20.3681791197757,16.665258623933106,263.2528775268271,264.2939999999986,265.33512247317014,0.7878517659663344,0.6421542650499439,264.56792201349424,0.805413522775294,262.64,263.96,265.28,9376589.0,0.07982323755731893,264.06759449223364
2023-09-19 12:30:00+00:00,264.56,264.66,264.0,264.23,6461,264.215,2097,-0.3599999999999568,48.703881088295795,0.03476716639067945,0.02717893381845845,0.007588232572220999,53.36544850498368,54.91992567430257,-0.2717493866767229,-5.765465784875969,53.96291033194678,-0.6974999999985698,264.33149931601923,10.353383015917613,19.1604033478392,19.899734257800677,263.38995780456287,264.33799999999854,265.2860421954342,0.7172954289097148,0.44304050994856065,264.55567578881187,0.7950268425770605,262.93,264.105,265.28,9370128.0,0.03516642315744886,264.0705168181106
2023-09-19 12:35:00+00:00,264.21,264.46,263.7,263.78,7361,264.11,2457,-0.4500000000000455,44.42960779317309,-0.01563406499286657,-0.018577838052070056,0.0029437730592034852,37.43853820597982,50.01402731635296,-0.3889581209168935,-79.77000744703165,45.270423008952115,-1.2324999999986517,264.27897557163647,10.233790927673672,17.847969948458662,21.240494429149575,263.5923914479366,264.37549999999857,265.1586085520605,0.5924214248763225,0.11978451235743359,264.51934281918153,0.7925249252501269,262.93,264.105,265.28,9362767.0,0.054758184095031276,264.06922006906456
2023-09-19 12:40:00+00:00,263.77,264.38,263.71,264.01,7072,264.014,2427,0.2300000000000182,46.99028137824908,-0.03659646490882551,-0.0316321903744232,-0.004964274534402314,26.564832201838673,39.12293963760079,-0.32845061914829055,-80.19312738108732,42.19528424537297,-1.0774999999986221,264.25335885052823,10.122741131447157,16.758173936540576,19.943551068817744,263.6462258378154,264.38999999999857,265.13377416218174,0.5626341103545338,0.24454611404947516,264.50910031618565,0.783773144875119,263.5,264.39,265.28,9369839.0,0.020415010725197327,264.06873284429946
2023-09-19 12:45:00+00:00,264.02,264.23,263.64,264.06,6246,263.958,2064,0.05000000000001137,47.55604245860666,-0.0486143398867398,-0.034920052281869986,-0.013694287604869813,23.93230295151305,29.311891119777247,-0.20785306677753024,-92.63649019827504,42.556781501109874,-1.132499999998629,264.2349437219065,10.139481094962294,15.840901838140178,19.501332622854658,263.6296315612847,264.38299999999856,265.1363684387124,0.5699068689846466,0.2856294587081523,264.4822440884251,0.76993220595547,263.53,264.405,265.28,9376085.0,-0.011176390078555419,264.06764196024943
2023-09-19 12:50:00+00:00,264.07,264.92,264.04,264.88,7119,264.523,2286,0.8199999999999932,55.87374155352468,0.007937061083680419,0.017305078950840186,-0.009368017867159767,49.198938402322234,33.232024518558056,0.16638935108153063,46.6689212039463,46.597918678374135,-0.4479999999986717,264.2963776531535,9.962038659613413,20.89732633065719,17.92533981604503,263.62731483396504,264.4104999999986,265.19368516603214,0.5924009568708895,0.799737546345006,264.500378582696,0.7777941912443647,263.53,264.405,265.28,9383204.0,-0.0018136840865847696,264.07491333742627
2023-09-19 12:55:00+00:00,264.86,265.42,264.8,265.18,8835,265.191,3080,0.30000000000001137,58.468952805720996,0.07608488735866104,0.06836232418065664,0.007722563178004394,68.91442628050315,47.34855587811288,0.0943645491261913,145.7494226948257,54.15125278337754,-0.2979999999986376,264.380532162377,10.54250536592538,24.34924484478927,16.889707103581266,263.63913216586076,264.4684999999986,265.2978678341364,0.6271959300543023,0.9289411589859071,264.57710245875535,0.7665231775840533,263.53,264.475,265.42,9392039.0,0.03717176945909182,264.092131705368
2023-09-19 13:00:00+00:00,265.19,266.05,265.03,265.93,12978,265.647,4002,0.75,64.1461739362453,0.1884390545272936,0.14457319307943134,0.04386586144786224,90.28936703731927,69.46757724004829,0.6738595494984123,225.74620643656812,64.37428749495487,0.32150000000132195,264.5281005278649,11.859252090430882,27.823478851048485,15.321403703120348,263.5729284288873,264.57199999999864,265.57107157111,0.755236057565701,1.1796309890445293,264.7678384410713,0.7846286648994808,263.56,264.805,266.05,9405017.0,0.11077119499903271,264.1289573056581
2023-09-19 13:05:00+00:00,265.93,266.28,265.77,266.1,9629,266.061,3128,0.17000000000001592,65.30392610735511,0.2878796236249741,0.19521100974168948,0.09266861388328461,91.88661667543046,83.69680333108437,0.8527572484366086,234.55880346080872,65.38525504442121,0.3700000000013688,264.6778052394968,13.333909255610802,28.64606370369785,14.591824811299913,263.4369946746545,264.63449999999864,265.8320053253428,0.905025856677149,1.1118970700945439,264.9422443269321,0.7650123316923744,263.56,264.91999999999996,266.28,9414646.0,0.07275693981576276,264.16165623707354
2023-09-19 13:10:00+00:00,266.09,266.16,265.6,266.07,7081,265.953,2376,-0.03000000000002956,64.90561776609223,0.36011505954331824,0.2139571565280269,0.14615790301529133,93.61416253248332,91.93004874841108,0.7077971233913738,183.55470765393187,65.81517249014965,0.23600000000135424,264.8103952166876,14.343288620193121,27.119024115758855,15.432228750265256,263.3437635728384,264.6904999999986,266.03723642715886,1.0175933228886151,1.0121640627595632,265.0776733480521,0.7503685937143478,263.56,264.91999999999996,266.28,9407565.0,0.09862914053840477,264.1836822811823
2023-09-19 13:15:00+00:00,266.06,266.67,266.05,266.65,9736,266.386,3111,0.5799999999999841,68.86009286049092,0.4588737052395686,0.25017264177942183,0.20870106346014677,95.00272331154692,93.50116750648696,0.8052321185543665,203.48848759364083,75.1236634477726,0.6985000000013315,264.9855956722412,15.84749923191266,30.414146174736878,14.509995120427648,263.18722102615084,264.78249999999855,266.37777897384626,1.2049731185767345,1.0853208218174957,265.32446593459537,0.7410565513061805,263.56,265.115,266.67,9417301.0,0.16254777876360085,264.221672334618
2023-09-19 13:20:00+00:00,266.63,266.81,266.23,266.35,8640,266.537,2718,-0.2999999999999545,64.79323625606848,0.5070877586455822,0.23870935614834832,0.2683784024972339,92.37159199466652,93.66282594623232,0.6651800899505123,161.67368160436754,75.52645630990601,0.23600000000135424,265.11553894155156,17.38884904393471,30.057743279827616,13.68602651029029,263.1202534734582,264.8559999999986,266.59174652653894,1.3107096131787666,0.9303623764062028,265.4980436093092,0.7295525119271665,263.56,265.185,266.81,9408661.0,0.12063029958549235,264.25443523272236
2023-09-19 13:25:00+00:00,266.35,266.43,265.83,266.04,7924,266.098,2499,-0.3100000000000023,60.79745437201186,0.5143541793067357,0.19678062144760144,0.3175735578591342,86.8483811330348,91.4075654797495,0.5480176877433074,106.421476311812,68.7191711349158,-0.22599999999863485,265.20358285188,17.956903112185422,28.26933398729462,16.838328008706704,263.1217771518353,264.9274999999986,266.73322284816186,1.3631826429217655,0.8080483810494605,265.6072733213572,0.7202987610752276,263.56,265.185,266.81,9400737.0,0.13884756053883915,264.2788464626535
2023-09-19 13:30:00+00:00,266.05,266.33,265.9,266.14,8204,266.11,2463,0.0999999999999659,61.619703490020875,0.5221628658155737,0.16367144636515157,0.3584914194504221,80.02103049421665,86.41366787397273,0.722855088369978,94.10860374458535,69.34459393812297,-0.22399999999868214,265.29276543741526,18.4843818898468,27.028170242029958,16.09904202960744,263.1474973178839,265.0124999999986,266.87750268211335,1.407482803350582,0.8022783856597174,265.71070921461046,0.6995631352841405,263.56,265.185,266.81,9408941.0,0.1594395494041375,264.3037642856241
2023-09-19 13:35:00+00:00,266.15,266.63,266.0,266.43,8276,266.278,2488,0.29000000000002046,63.979229794914936,0.5454641117605092,0.14957815384806972,0.3958859579124395,80.86225026288103,82.57722063004424,1.0046250663431788,98.53569249542669,69.713996818292,-0.02399999999869351,265.40107349099475,19.353097538913474,28.362171152677096,15.056049235526167,263.1237701294917,265.0874999999986,267.05122987050555,1.4815710816292347,0.8418240003791424,265.8599488600469,0.6945943399067015,263.56,265.185,266.81,9417217.0,0.1383989516532957,264.33132010633153
2023-09-19 13:40:00+00:00,266.45,266.61,266.01,266.25,6862,266.33,2153,-0.18000000000000682,61.453860707325866,0.5431449840904179,0.11780722094238272,0.4253377631480352,83.07045215562529,81.31791097090773,0.8484527101246142,83.57284987840515,69.44313464779938,-0.30649999999866395,265.4819236347095,20.15976207018967,26.59500748140114,14.117950981385542,263.21597906554626,265.19249999999863,267.169020934451,1.4906310958661178,0.7675155070630126,265.90466415212916,0.6878376013419387,263.56,265.185,266.81,9410355.0,0.17113561420649795,264.3529139494544
2023-09-19 13:45:00+00:00,266.26,266.76,266.22,266.56,8896,266.586,2587,0.3100000000000023,64.08326052837752,0.5598676620230663,0.10762391910002489,0.45224374292304137,87.4868559411144,83.80651945320699,0.9467545254866261,89.94553576892828,76.08461121903979,-0.055999999998675776,265.584597574261,21.104843271312262,26.662367052087838,13.313924096370682,263.36668819302577,265.32799999999867,267.28931180697157,1.4784054505916533,0.8140755069187113,265.9802744400016,0.6772777726746548,263.61,265.21000000000004,266.81,9419251.0,0.19159398968283062,264.3833568027895
2023-09-19 13:50:00+00:00,266.56,267.2,266.19,267.2,9060,266.694,3160,0.6399999999999864,68.81314267396276,0.6176433480156334,0.13231968407407357,0.4853236639415598,91.48264984227099,87.34665264633696,0.8758683177287896,104.97304943782143,76.49895348999303,0.5460000000013565,265.7384454243314,22.511094780721827,28.401713542694537,11.94381749958413,263.4278429318018,265.47799999999864,267.52815706819547,1.5445024206878424,0.9199678226400223,266.11094615818183,0.7010436460550359,263.64,265.41999999999996,267.2,9428311.0,0.22177471468315924,264.41844330240883
2023-09-19 13:55:00+00:00,267.19,267.42,266.76,267.13,8277,267.071,2619,-0.06999999999999318,67.76204596843061,0.6502864826478003,0.13197025496499237,0.5183162276828079,94.51122767065448,91.16024448468004,0.7353495738743554,111.79981634527486,82.00594687355614,0.46500000000133923,265.87097443153795,24.055654046716665,28.73474128262207,11.137262510178537,263.48781826900534,265.6084999999987,267.729181730992,1.5968477898812352,0.8587289827051584,266.193854336064,0.6981119570511065,263.64,265.53,267.42,9420034.0,0.21106271089868786,264.45270322339286
2023-09-19 14:00:00+00:00,267.15,267.5,266.83,267.02,8125,267.177,2487,-0.11000000000001364,66.05457428954273,0.6596759871869722,0.11308780760333137,0.5465881795836408,91.21411352180506,92.40266367824358,0.4098822998533258,104.50219619326262,82.16398591093068,0.4045000000013488,265.98040543805814,25.576199212738224,27.580123448010422,10.371575783017699,263.5784331281052,265.72999999999865,267.8815668718921,1.61936316704435,0.799781525931861,266.25076137073245,0.6961039601188858,263.64,265.57,267.5,9411909.0,0.17851599995667486,264.4856590623838
2023-09-19 14:05:00+00:00,267.02,267.2,266.62,266.67,6616,266.963,2251,-0.3499999999999659,60.80452989008375,0.6315945336243658,0.06800508323258003,0.5635894503917858,80.01303389967315,88.5794583640443,0.2142051860202887,77.79511571506418,76.33433991768801,0.07550000000134105,266.046081110624,26.389912170568,25.918903413566508,11.927701974336543,263.7120254468526,265.83399999999864,267.9559745531447,1.596465879568506,0.6969863396245528,266.2527598877685,0.6878108201103927,263.64,265.57,267.5,9405293.0,0.17021676860231433,264.5090390390843
2023-09-19 14:10:00+00:00,266.69,266.94,266.56,266.58,6518,266.743,2017,-0.09000000000003183,59.495046379106675,0.5952162491109902,0.025301438975363633,0.5699148101356266,66.73264357474814,79.31993033207551,0.19167888149733692,64.14907651715212,69.27105223355753,0.010500000001343324,266.0969305286598,26.975062987939072,24.86229875400599,12.085130161698702,263.9404577318582,265.95149999999865,267.9625422681391,1.5123376015103907,0.6562622551395937,266.25755453866003,0.66582433295965,263.64,265.57,267.5,9398775.0,0.14645660033108435,264.53029139604695
2023-09-19 14:15:00+00:00,266.58,267.08,266.31,267.03,8766,266.73,2676,0.44999999999998863,63.70402963849451,0.5958290888897864,0.020731423003327754,0.5750976658864586,64.41295546558602,70.3862109800025,0.14250890680667094,71.66746297181233,69.04354134974973,0.4865000000013424,266.18579428783505,26.821432002168777,22.83126266365076,13.750197221703331,264.31727631391044,266.11399999999867,267.9107236860869,1.3503413470078516,0.7549084222281255,266.3246316560143,0.6732654520339595,263.64,265.57,267.5,9407541.0,0.2267253296017804,264.5596936696141
2023-09-19 14:20:00+00:00,267.06,267.32,267.02,267.05,6027,267.171,2029,0.020000000000038654,63.88365802998464,0.5911146005240653,0.01281354771008536,0.5783010528139799,66.63199915957453,65.92586606663632,0.26281208935610145,100.67960100843584,75.0705244334069,0.5450000000013802,266.26809959375555,27.053211615732582,24.725845847254554,13.294512985156254,264.7085482337759,266.26599999999866,267.8234517662214,1.1698465190619627,0.751693187874052,266.3826541374707,0.6466036340315346,263.64,265.57,267.5,9413568.0,0.20324880816648605,264.5823183234848
2023-09-19 14:25:00+00:00,267.05,267.21,265.95,266.02,8828,266.652,3350,-1.0300000000000296,50.12532834080846,0.4985193221688178,-0.06382538451612974,0.5623447066849475,53.231431873095254,61.42546216608536,-0.007517666516332344,8.58792059692818,66.92121206075436,-0.46099999999859165,266.24447106101695,25.303515213177164,21.502686512514963,22.631398968903838,265.16982413184894,266.36399999999867,267.5581758681484,0.8966495984064916,0.35596761365991886,266.3754973190734,0.6904176601721387,264.04,265.77,267.5,9404740.0,0.13703060890034272,264.60537074846604
2023-09-19 14:30:00+00:00,266.04,266.79,266.0,266.68,9134,266.524,3108,0.660000000000025,56.5784862158107,0.4729416046863548,-0.0715224815988742,0.544464086285229,45.10978043912197,54.99107049059734,0.20290072893967004,11.261559270202062,67.06793514186778,0.21650000000141745,266.2859500075868,23.67879712508999,19.76317037532578,20.8005726816554,265.4675031657332,266.4539999999987,267.4404968342642,0.7404631450573078,0.6145467436647056,266.3809594986095,0.6975306844455588,264.8,266.15,267.5,9413874.0,0.13609492481386498,264.62986909417634
2023-09-19 14:35:00+00:00,266.7,267.47,266.7,267.23,10710,267.232,3318,0.5500000000000114,61.095910978857304,0.49138707840018014,-0.04246160630803908,0.5338486847082192,48.46681636726583,48.93600955982777,0.3002664865067839,116.74037044159472,74.79776689455682,0.8255000000014547,266.3758595306738,22.947744040290974,25.077395642459056,19.1336401447242,265.70387405381825,266.55649999999866,267.4091259461791,0.6397337496406311,0.8949563129168755,266.40439471890625,0.7041356355565916,265.03,266.265,267.5,9424584.0,0.1465681751477711,264.6674537996219
2023-09-19 14:40:00+00:00,267.22,267.39,266.95,267.12,5990,267.171,1979,-0.11000000000001364,59.75688622192216,0.49146387884951537,-0.03390784468696306,0.5253717235364784,69.83569152018603,54.47076277552469,0.3267605633802795,107.57708394125146,74.30635893986106,0.7720000000014693,266.446730051562,22.268909032977604,23.927267816591634,18.256111542698147,265.780646180289,266.6159999999987,267.45135381970834,0.6266344253230646,0.8016685792952352,266.4088066632461,0.6852688044454063,265.6,266.55,267.5,9418594.0,0.08372946719728165,264.688153105689
2023-09-19 14:45:00+00:00,267.13,267.13,266.67,266.86,7547,266.864,2425,-0.2599999999999909,56.59931618501952,0.46518258143686353,-0.04815131367969194,0.5133338951165555,72.43951612903295,63.580674672161685,0.11254501800721517,49.468892261005024,67.36260376025271,0.5430000000014843,266.48608909427037,21.076666496584128,22.752421287597926,20.34846360403246,265.84734269716364,266.65399999999863,267.4606573028336,0.605021715657741,0.6276874326169216,266.41419725276404,0.6691781755564472,265.6,266.55,267.5,9411047.0,0.05910268582834574,264.7109785830072
2023-09-19 14:50:00+00:00,266.89,266.97,266.26,266.29,7847,266.541,2490,-0.5699999999999932,50.321548750083736,0.39382050988638184,-0.09561070818413892,0.48943121807052076,52.04301075268904,64.77273946730276,-0.3405688622754366,-36.209439528031055,66.76932491193688,-0.027999999998485237,266.4674139424351,19.9161372945951,21.035588881326618,23.17041049631345,265.88493589739943,266.66499999999866,267.4450641025979,0.5850517335227572,0.2596351384782927,266.4105234100784,0.6720940201595607,265.83,266.66499999999996,267.5,9403200.0,-0.015189741046664103,264.7301559008223
2023-09-19 14:55:00+00:00,266.32,266.44,265.56,265.66,10662,266.062,3474,-0.6299999999999955,44.45282363262024,0.2831656616928626,-0.16501244510212654,0.44817810679498915,28.599933488527878,51.02748679008337,-0.5502938644105781,-152.6360114535926,57.96248446735485,-0.6524999999984971,266.3905173764889,19.881498325726316,19.110779647316598,28.328868667638172,265.72070449029184,266.61549999999863,267.51029550970543,0.671225423658265,-0.03392087333546375,266.3793857254088,0.6869444472910203,265.56,266.53,267.5,9392538.0,-0.12158425239563275,264.7466977854215
2023-09-19 15:00:00+00:00,265.63,266.23,265.45,265.93,9184,265.902,2808,0.2699999999999818,47.290026966004696,0.2147817702398811,-0.18671706924408643,0.40149883948396753,16.834919064189943,32.49262110180237,-0.40820912291212874,-137.62942358212766,49.98004632626681,-0.35549999999852844,266.34665857872807,19.994977591677607,17.575663102843126,27.186108617677142,265.6570678669378,266.5944999999987,267.53193213305957,0.7032644207295347,0.1455743426305707,266.36920193512316,0.693591272484521,265.45,266.475,267.5,9401722.0,-0.07722682833554828,264.7603689995335
2023-09-19 15:05:00+00:00,265.93,265.99,265.37,265.54,7032,265.641,2362,-0.38999999999998636,43.80922310525285,0.12764588069427418,-0.21908236703175465,0.34672824772602884,12.183497992959317,19.20611684855913,-0.42374470319120894,-166.39094471049268,43.208971895810215,-0.6889999999985434,266.2698339521825,20.209374165923393,16.44488946234621,26.267184119708652,265.5510801434718,266.56949999999864,267.5879198565255,0.7640933088945786,-0.0054398701089477565,266.31126139928296,0.6883347530213413,265.37,266.435,267.5,9394690.0,-0.08256284537751775,264.76842882464155
2023-09-19 15:10:00+00:00,265.56,265.79,265.22,265.62,7059,265.525,2102,0.07999999999998408,44.70826569565386,0.06430413383435507,-0.225939291113339,0.29024342494769406,16.391210860465268,15.136542639204926,-0.3601170380373553,-164.54876568191685,36.36051663109566,-0.6824999999985266,266.2079450043556,20.61616859674954,15.460098481611842,26.270094818154906,265.4581931290214,266.54349999999863,267.62880687097584,0.8143562840416004,0.07454429493885448,266.2667470104583,0.6798822706626736,265.22,266.36,267.5,9401749.0,-0.07141227495869668,264.77554481012726
2023-09-19 15:15:00+00:00,265.63,265.88,265.39,265.66,7297,265.64,2233,0.040000000000020464,45.180551162682434,0.017135481635421,-0.21848635464981844,0.23562183628523944,15.104851330203013,14.559853394542616,-0.5130509680560058,-131.29657228017976,42.61270562150574,-0.679999999998472,266.1557597658456,20.779687237993336,15.612808606371848,24.890195743048363,265.353696389205,266.50499999999863,267.65630361079224,0.8640015090100451,0.1330246895446894,266.25720463628966,0.6663192513296261,265.22,266.36,267.5,9409046.0,-0.08603930990603398,264.78370497184693
2023-09-19 15:20:00+00:00,265.63,265.95,265.5,265.77,6958,265.735,1989,0.1099999999999568,46.53308115462592,-0.011240362470630316,-0.19748975900469581,0.1862493965340655,20.592592592591235,17.362884927753257,-0.4793109904512427,-105.67346178907117,48.59733292249868,-0.5294999999985635,266.11902074052693,20.759795088988447,15.609981186705566,23.661003098521377,265.29010285737667,266.4809999999986,267.6718971426205,0.8937951618478714,0.2014855546494815,266.2275861790008,0.6508678762346519,265.22,266.36,267.5,9416004.0,-0.06877021399584884,264.79220342872424
2023-09-19 15:25:00+00:00,265.77,266.34,265.75,266.21,8412,266.09,2577,0.4399999999999977,51.66968999640462,0.0017556612351086187,-0.1475949882391655,0.14935064947427412,29.33333333333161,21.676925752042038,0.07142320126305446,-50.16224385474736,48.425358190042175,-0.07249999999856982,266.1276854319053,19.837210213065184,18.901239796568195,22.118681113083152,265.26748536620767,266.4634999999986,267.6595146337895,0.8976949066502016,0.39402303582393944,266.22624355227185,0.6465201707893178,265.22,266.36,267.5,9424416.0,-0.053991228839996366,264.8061049417505
2023-09-19 15:30:00+00:00,266.22,266.25,265.7,266.02,8063,265.962,2279,-0.18999999999999773,49.46000142366246,-0.0032389716021157255,-0.12207169686111188,0.11883272525899616,34.6666666666643,28.1975308641958,-0.24748762561872528,-57.92832596956409,42.30621751020034,-0.2734999999985348,266.11742967648576,19.074625198143995,17.740328805029932,21.318517531298404,265.2437334410851,266.40449999999856,267.565266558912,0.8714316454214982,0.3343766896771659,266.20928074718364,0.639625872875796,265.22,266.36,267.5,9416353.0,-0.10299676951320202,264.818045646747
2023-09-19 15:35:00+00:00,266.01,266.11,265.62,266.0,6025,265.91,2049,-0.01999999999998181,49.22137964723564,-0.008710675715576599,-0.10203472077965821,0.09332404506408161,38.07407407407197,34.024691358022714,-0.46027766343599286,-61.235515275803124,43.3706887974301,-0.3294999999985748,266.10624589777285,18.522493610837525,16.7530912687201,21.040716768898587,265.2245837795463,266.34799999999854,267.47141622045075,0.8435702317661253,0.34511528600750785,266.19583059214534,0.6289383105275255,265.22,266.36,267.5,9410328.0,-0.08970163872896808,264.8262137419807
2023-09-19 15:40:00+00:00,266.0,266.53,265.84,266.4,7853,266.22,2612,0.39999999999997726,54.001255402797355,0.01901047548568613,-0.05945085566271638,0.07846133114840251,40.888888888886754,37.876543209874434,-0.26954177897574594,-10.323339212238222,42.71072340982538,-0.04299999999858528,266.1342224789373,17.34075533563859,20.18639682968715,19.403251137047533,265.236054115888,266.31699999999853,267.39794588410905,0.8117738515457337,0.538392301234278,266.19749500632156,0.6332998597755592,265.22,266.345,267.47,9418181.0,-0.03612470201626049,264.8400256811594
2023-09-19 15:45:00+00:00,266.4,266.79,266.36,266.69,8179,266.661,2656,0.29000000000002046,57.15048491389594,0.06364658568060122,-0.011851796374241025,0.07549838205484224,51.61768219832587,43.52688172042829,-0.06370381473432829,42.50300842359407,41.355867555511246,0.17650000000145383,266.1871536714195,16.760679412964024,22.185710339923126,18.44013258037293,265.2357135293933,266.3179999999985,267.4002864706037,0.8127775596130967,0.671858380431142,266.25531598275677,0.6187784412201626,265.22,266.345,267.47,9426360.0,0.02653912582697252,264.85768134819097
2023-09-19 15:50:00+00:00,266.65,266.79,266.33,266.47,8698,266.552,3332,-0.21999999999997044,54.12321406607107,0.0803427223212907,0.0038754722131587593,0.07646725010813193,61.87713536877457,51.461235485329155,0.06759547861354687,32.218547102785394,34.92185306077988,-0.15899999999857073,266.2140914169986,16.151072413535925,20.985653535298326,17.795449631725166,265.2344856195846,266.3124999999985,267.39051438041247,0.8095860167389461,0.5730509735598456,266.2651175996796,0.6074371239901535,265.22,266.345,267.47,9417662.0,0.04132953847274019,264.8752025575053
2023-09-19 15:55:00+00:00,266.49,266.75,266.33,266.49,9749,266.505,3873,0.01999999999998181,54.35989864221465,0.09410359607312557,0.01410907677199491,0.07999451930113066,68.58613007776968,60.69364921495679,0.31242942106450844,34.39554881132547,34.243483303606965,-0.2584999999986053,266.2403684249035,15.585008771209836,19.925859035957483,16.896763317225723,265.25470467384025,266.28549999999854,267.3162953261568,0.7742031212050896,0.5991952499259159,266.2976867395999,0.5940487579908579,265.22,266.345,267.47,9427411.0,-0.02061854253030554,264.8943322106248
2023-09-20 09:30:00+00:00,267.09,267.62,265.31,265.92,28517,266.221,8694,-0.5699999999999932,46.92890429399255,0.05834241629383996,-0.017321682405832567,0.07566409869967253,55.72770713870153,62.06365752841535,-0.00376038807204937,4.8669967273638095,28.94686956145328,-0.9234999999986258,266.2098571463413,15.925024941018219,15.337957688869498,23.173128791566956,265.24941028772344,266.22899999999856,267.2085897122737,0.7359000802129999,0.3422809079523275,266.28995721077575,0.716616703848654,265.22,266.42,267.62,9398894.0,-0.06508672963611407,266.28333333333336
2023-09-20 09:35:00+00:00,265.88,268.3,265.66,267.49,25583,266.982,8890,1.5699999999999932,62.24008747461187,0.1549016923494264,0.06339007491980311,0.0915116174296233,58.47979797979718,60.93121173208956,0.7343526399035794,131.25247038723407,43.29182229603529,0.5335000000013679,266.3317755133564,14.871084211861964,17.638706454633084,18.056286013403977,265.18568533119515,266.30249999999853,267.4193146688019,0.8387564283500094,1.0316459539673795,266.43883977944523,0.8540012250023205,265.22,266.76,268.3,9424477.0,0.028788951415936435,266.6931657424523
2023-09-20 09:40:00+00:00,267.46,268.37,266.71,267.43,22172,267.652,7161,-0.060000000000002274,61.50973777479876,0.2240019605713428,0.1059922745133756,0.1180096860579672,57.67556517556468,57.29435676468788,0.6814245915217176,157.42530606708388,53.557133738958285,0.39900000000136515,266.43636832160814,13.850734637485587,15.892880963928775,15.707641805597904,265.1286371292767,266.3399999999985,267.5513628707203,0.9096364577020507,0.9499064757334077,266.5460930471683,0.9115725660735851,265.22,266.795,268.37,9402305.0,-0.01759253099818962,266.9286785889099
2023-09-20 09:45:00+00:00,267.47,267.98,266.12,266.42,18916,267.073,6135,-1.009999999999991,50.72033141553264,0.1950178178897204,0.061606505465402556,0.13341131242431783,60.651755651755195,58.93570626903911,0.28607995181810786,71.78839837768602,49.87453098896355,-0.705499999998608,266.43480943383594,13.797422612057346,13.736804911610848,17.87998484818291,265.1577036064382,266.29949999999855,267.4412963935589,0.8575280040408348,0.5527677266634758,266.54498869408445,0.9793173827826156,265.22,266.795,268.37,9383389.0,-0.09291998922863369,266.91105615553784
2023-09-20 09:50:00+00:00,266.49,267.4,265.82,266.78,19947,266.553,6438,0.3599999999999568,53.829096181631755,0.19880496743672893,0.052314924009928876,0.14649004342680005,52.0977279800802,56.808349602466784,0.3800278436241866,53.926850716510266,46.416780929063016,-0.4079999999986512,266.46768472585154,14.178432963292737,12.220212031604111,18.002241052396702,265.18064928219115,266.28249999999855,267.38435071780594,0.8275802711837246,0.7257565348740769,266.55144616223856,1.0222232840124277,265.22,266.795,268.37,9403336.0,-0.06343063695417994,266.8687159711064
2023-09-20 09:55:00+00:00,266.73,267.51,266.52,267.08,16403,267.015,5140,0.30000000000001137,56.302958654227034,0.22343814765235948,0.06155848338044753,0.16187966427191194,47.99253034547064,53.58067132576877,0.3268096615453908,105.85717065576794,48.92672460237484,-0.1694999999986635,266.5260004662466,14.305378791319896,12.143314672265038,16.754090614922507,265.16474360269564,266.2934999999985,267.4222563973014,0.847753623203635,0.8483922668703271,266.57258831574904,1.0199216208686834,265.22,266.795,268.37,9419739.0,-0.04695918357366703,266.889659692763
2023-09-20 10:00:00+00:00,267.13,267.4,266.47,267.01,13702,267.021,4506,-0.06999999999999318,55.55497585938707,0.2346072985602632,0.058182107430681,0.1764251911295822,53.81263616557635,51.30096483037582,0.37215246973911764,86.63160808192431,43.85781400237966,-0.24649999999871852,266.5720956599374,14.500587522493852,11.347395459429206,16.008349661522427,265.1583556859719,266.3294999999986,267.50064431402524,0.8794702156739442,0.7905278161927377,266.5820003668521,1.0134986479494883,265.22,266.795,268.37,9406037.0,-0.008347384334577681,266.8962956256311
2023-09-20 10:05:00+00:00,267.05,268.22,266.76,267.93,19549,267.621,6865,0.9200000000000159,62.58941342797325,0.3140747837609297,0.110119674105078,0.20395510965585167,66.33986928104513,56.048345264030786,0.7255639097744293,154.45397733291148,46.80993239096484,0.6575000000013347,266.7014198828005,13.797247150328225,15.818228790134699,14.411395777136285,265.1228772767951,266.44299999999856,267.763122723202,0.9909231792191553,1.06320521337329,266.64196993077576,1.0453916016673845,265.22,266.795,268.37,9425586.0,0.06915402443258689,266.9841262058349
2023-09-20 10:10:00+00:00,267.98,268.6,267.07,267.34,19584,267.924,6886,-0.5900000000000318,56.42199340187256,0.32569090710893533,0.09738863796246694,0.2283022691464684,67.62619941593577,62.5929016208525,0.3528528528528474,140.33493837255116,53.127232156485135,0.04400000000129012,266.7622370368195,13.720757024900408,16.730796718054293,12.953108535408276,265.16030710749544,266.51349999999854,267.86669289250165,1.0154779345159701,0.8053888342823734,266.6599038411783,1.0800064872625734,265.22,266.91,268.6,9406002.0,0.011643080823497569,267.0569793480246
2023-09-20 10:15:00+00:00,267.37,268.0,267.26,267.85,12754,267.705,4246,0.5100000000000477,60.083485527413096,0.371764041844699,0.11476941815858449,0.25699462368611453,74.84223003622189,69.60276624440102,0.4349619408301919,128.83496103383445,57.09150353855178,0.5125000000013529,266.8658335095034,13.64973047986029,15.893129672912119,12.30458041477475,265.2341967865618,266.6289999999986,268.0238032134354,1.0462501929173353,0.9376961524891025,266.70842587987386,1.0557203096009615,265.22,266.91,268.6,9418756.0,0.05046589574787412,267.098798067574
2023-09-20 10:20:00+00:00,267.84,268.24,267.38,268.01,12191,267.906,4168,0.15999999999996817,61.18533205977189,0.4163881326850287,0.12751480719913133,0.2888733254858974,73.65754812563227,72.04199252593007,0.5779262205876767,131.79856115107793,57.89143053355369,0.7475000000013097,266.9748017466935,13.947800370546933,16.601553328802662,11.579013009936025,265.3110818269522,266.7484999999986,268.185918173045,1.077732900500972,0.9388075869834736,266.81885055575225,1.0417402874866082,265.31,266.95500000000004,268.6,9430947.0,0.05960100496152486,267.14410232278163
2023-09-20 10:25:00+00:00,268.01,268.39,266.96,267.56,12070,267.68,4402,-0.44999999999998863,56.46447343672561,0.4107074274153888,0.09746728154359313,0.31324014587179566,75.88652482269434,74.79543432818292,0.4015160043528754,94.19103313839148,53.539069920954255,0.38800000000134105,267.03053491367507,13.390217543258498,15.015978103199092,13.278248350524162,265.45612441850056,266.84349999999864,268.2308755814967,1.0398421408039422,0.7582213531636797,266.82291248277403,1.069473124094708,265.31,266.95500000000004,268.6,9418877.0,0.04919043419224453,267.1709567667022
2023-09-20 10:30:00+00:00,267.55,268.1,267.25,268.03,8689,267.665,3077,0.46999999999997044,59.94098712849454,0.4390691833731353,0.10066323000107169,0.3384059533720636,77.71023302938075,75.75143532590253,0.7934717208182729,101.81674565560776,57.16343659882692,0.8855000000013433,267.12572206475363,12.87246206077638,14.150835346758127,12.513224567209454,265.56912441850056,266.95649999999864,268.3438755814967,1.0394019860899315,0.8868815388988521,266.8462893137383,1.053796472373659,265.31,266.95500000000004,268.6,9427566.0,0.0693297866065775,267.19446120211927
2023-09-20 10:35:00+00:00,268.03,268.15,267.41,267.7,9088,267.717,3325,-0.3299999999999841,56.52777856437685,0.4299615086007975,0.07324444418298715,0.35671706441781037,74.56940222897549,76.0553866936836,0.07850760776102472,87.80294000794785,57.31101610623944,0.5890000000013629,267.18041520144374,12.482217378936667,13.77189747299808,11.871936453530395,265.6519728051523,267.03099999999864,268.410027194845,1.0328592521814706,0.7425622940945299,266.8995580019335,1.03138243863268,265.31,266.95500000000004,268.6,9418478.0,0.04598564393953984,267.2156977121792
2023-09-20 10:40:00+00:00,267.73,268.0,267.45,267.91,8403,267.772,2798,0.21000000000003638,58.16051217719105,0.4346781564731259,0.06236887364425242,0.3723092828288735,77.28325372702169,76.52096299512606,0.17948622069328124,83.2772166105546,66.38220175659765,0.8555000000013706,267.2498994679729,12.119847317228363,13.229229543033602,11.404134598881194,265.77787282446457,267.1254999999986,268.4731271755327,1.0089842980427286,0.7910671490764899,266.95498012033096,0.9969979787303466,265.31,266.95500000000004,268.6,9426881.0,0.06097457779562099,267.23507764869987
2023-09-20 10:45:00+00:00,267.92,267.93,267.22,267.25,7552,267.56,2802,-0.660000000000025,51.60100804042459,0.3807703659859385,0.006768866525652006,0.3740014994602865,66.87127935515177,72.90797843704974,0.3115381728098443,37.77034559643155,59.613043265436886,0.21600000000137243,267.2499090424517,11.267813242969725,12.542171461763829,12.494259174951354,265.9429200811995,267.1879999999986,268.4330799187978,0.9319879027494915,0.5248980001465181,266.957261678821,0.976498123106749,265.31,266.95500000000004,268.6,9419329.0,0.025315583958004574,267.24193309031045
2023-09-20 10:50:00+00:00,267.25,267.84,267.12,267.63,7590,267.491,2620,0.37999999999999545,54.76436242771832,0.36450904448190613,-0.007593963982704288,0.3721030084646104,64.35912494494141,69.50455267570504,0.31861458879975935,40.6164482212279,56.45295956021986,0.655000000001337,267.28610818126583,10.667603816718767,11.868990957249094,12.569113639930116,266.0453492601994,267.24949999999865,268.4536507397979,0.9011434931023486,0.6579951693027964,266.97126747659235,0.9581768285991219,265.31,266.95500000000004,268.6,9426919.0,0.01935455404072925,267.25025568116934
2023-09-20 10:55:00+00:00,267.61,267.85,266.5,266.83,11892,267.125,4149,-0.8000000000000114,47.696485409721426,0.2837970798336755,-0.07064474290474793,0.35444182273842345,50.95923261390802,60.72987897133382,-0.09360491238580293,-31.99229345705098,58.65522256998346,-0.12149999999866168,267.24266930685957,11.284284039430837,10.708423736653536,15.830791322736097,266.0638680349694,267.2564999999987,268.449131965028,0.8924998756096203,0.32119379133518156,266.9650511166442,0.9861641979849006,265.31,266.95500000000004,268.6,9415027.0,-0.016560295509937793,267.24201640920313
2023-09-20 11:00:00+00:00,266.83,267.19,266.6,266.79,7388,266.881,2479,-0.03999999999996362,47.3673122786057,0.21413617214818714,-0.11224452047218902,0.32638069262037617,38.82077436642151,51.379710641757065,-0.08239391783078087,-67.72713448902105,63.05479336021087,-0.12299999999856936,267.1995579443015,11.85691567480633,10.23728976183368,15.134290715004711,266.1144175314122,267.2724999999987,268.43058246858516,0.8665930603309291,0.29168150235985607,266.96126301302905,0.9578667552716916,265.31,266.95500000000004,268.6,9407639.0,-0.01398181230533073,267.23200776623287
2023-09-20 11:05:00+00:00,266.75,267.12,266.62,266.96,6228,266.888,2191,0.16999999999995907,48.97892691147552,0.17067949322483855,-0.12456095951643009,0.29524045274126864,24.78636808862632,38.18879168965203,-0.36203485985146777,-67.707029402764,60.65898547541501,0.09500000000139153,267.17674290198704,12.388645050512146,9.84209681549936,14.550057477742946,266.18423743359557,267.2959999999987,268.4077625664018,0.8318587381802351,0.3488885980907929,266.96120702641144,0.9251619870379993,265.31,266.95500000000004,268.6,9413867.0,0.0016800842974511385,267.2248335287872
2023-09-20 11:10:00+00:00,266.96,267.14,266.39,266.75,8332,266.728,2462,-0.20999999999997954,47.06189169680102,0.11793503545612793,-0.14184433382811257,0.2597793692842405,18.105920591420816,27.237687682156295,-0.2206927508042078,-101.728218639741,62.809810314384784,-0.1019999999986112,267.13610072084543,13.301453617937907,9.264378143604992,15.496082113611623,266.3835214865939,267.33749999999867,268.29147851340343,0.713688512389596,0.19207901868676597,266.94598400007413,0.912650416535285,265.66,267.13,268.6,9405535.0,0.0507662270284519,267.21177336031025
2023-09-20 11:15:00+00:00,266.73,266.86,265.94,265.99,7442,266.344,2482,-0.7599999999999909,40.83299608422829,0.014640260446981301,-0.19611128706980735,0.21075154751678865,13.724662281326564,18.87231698712465,-0.6944185178271445,-161.43344260568406,54.23972341234071,-0.8349999999985585,267.0269482712411,14.859077169792299,8.597691326257733,17.90084660749094,266.14622270288646,267.2624999999987,268.3787772971109,0.8353415066552359,-0.06997486345489458,266.86046042254355,0.9131753867827658,265.82,267.21000000000004,268.6,9398093.0,-0.011646646297179767,267.18855468784267
2023-09-20 11:20:00+00:00,266.0,266.29,265.58,265.62,8931,265.927,3170,-0.37000000000000455,38.18334630556254,-0.09597120442288087,-0.24537820155173562,0.14940699712885475,6.53092651759528,12.78716979678097,-0.8917577702324486,-188.9769204271444,43.510442697725985,-1.1954999999986171,266.89295319778955,16.781420807714785,8.1124973851029,19.752041307594823,265.85015885824924,267.17199999999866,268.4938411417481,0.9895057429292167,-0.08705995409729482,266.6270557089641,0.8986628591554279,265.58,267.09000000000003,268.6,9389162.0,-0.03336827668598633,267.1497807660883
2023-09-20 11:25:00+00:00,265.64,265.9,265.46,265.87,8530,265.713,2859,0.25,40.97055136606845,-0.16159589964087218,-0.24880231741578154,0.08720641777490937,5.7654536180129226,8.673680805645006,-0.6316340260128506,-173.6798679867992,34.73339868648135,-0.9349999999985812,266.79552908371437,18.714321637724122,7.8180478615654305,20.025010566503305,265.7408693491047,267.14449999999863,268.5481306508926,1.0508400142199834,0.04599879990262362,266.5339274593796,0.8659012263586113,265.46,267.03,268.6,9397692.0,0.05429141339550453,267.1124596130694
2023-09-20 11:30:00+00:00,265.85,266.29,265.62,266.11,7188,266.022,2513,0.2400000000000091,43.59961683415696,-0.19202441128294367,-0.22338466324628242,0.03136025196333876,12.533653982405367,8.27667803933794,-0.7163377233891599,-129.09620991253107,31.960265137722644,-0.7334999999985712,266.7302405995511,19.37215905013988,10.64882777575696,18.9000775049582,265.64363637630214,267.1109999999986,268.5783636236951,1.0986920221903949,0.15891208428727463,266.4838011454478,0.8519082816187116,265.46,267.03,268.6,9404880.0,0.05300855850255724,267.08827383071497
2023-09-20 11:35:00+00:00,266.13,266.35,265.87,265.95,6170,266.143,2112,-0.160000000000025,42.248667340245966,-0.22643963366601838,-0.20623990850348572,-0.02019972516253267,18.13102926187712,12.143378954098553,-0.653716847217034,-108.27067669173225,39.06104742028451,-0.9114999999985685,266.6559319710224,19.818492405704134,10.72572759907747,18.114946547480958,265.50215370998717,267.05449999999865,268.60684629001014,1.162568906355439,0.1442481915583107,266.4369960696446,0.8253434043602335,265.46,267.03,268.6,9398710.0,0.024845319670511908,267.0692630568689
2023-09-20 11:40:00+00:00,265.94,266.74,265.94,266.6,7581,266.432,2527,0.6500000000000341,49.142902156357984,-0.19897076648845768,-0.14301683306074,-0.05595393342771768,27.593031960110853,19.41923840146453,-0.4889701765518284,-62.745903041493186,38.43649823424279,-0.32099999999854845,266.6506051166393,19.228643562250472,13.364134488027576,16.857996795493595,265.4690667732568,267.0339999999986,268.5989332267404,1.1720853724557985,0.36133593670887953,266.4459549620299,0.8235331611916461,265.46,267.03,268.6,9406291.0,0.03940123694095896,267.05503514490215
2023-09-20 11:45:00+00:00,266.62,266.87,266.59,266.75,4625,266.748,1655,0.14999999999997726,50.608251084847524,-0.16321628916711006,-0.08580988459151391,-0.07740640457559615,37.12739903794602,27.61715341997808,-0.187090739008422,-26.92577030812134,44.32879811062509,-0.23099999999851661,266.660071296007,18.373126660359464,14.206852530119688,16.428334615591893,265.4615073491637,266.97499999999866,268.4884926508336,1.1338085220226386,0.4256686182537686,266.44792884830514,0.7847093639636735,265.46,267.03,268.6,9410916.0,-0.018406677091400203,267.0507919688853
2023-09-20 11:50:00+00:00,266.75,267.05,266.62,266.87,7049,266.843,2253,0.12000000000000455,51.80463192504779,-0.12377085777097818,-0.03709156255630562,-0.08667929521467256,50.08386799128448,38.268099663113865,-0.2839741434069398,-11.60747955813644,43.60488399070326,-0.14699999999857027,266.6800645059111,17.1615082745293,15.325355531217408,15.763859349898278,265.4468369134159,266.95149999999865,268.4561630865814,1.127293224861265,0.4729175252834386,266.45064067609394,0.7593729808234116,265.46,266.92499999999995,268.39,9417965.0,0.06167195862466669,267.0467280958917
2023-09-20 11:55:00+00:00,266.87,267.14,266.65,267.08,5452,266.91,1852,0.20999999999997954,53.90868585744094,-0.07470368664559146,0.009580486855264886,-0.08428417350085635,58.5516161986532,48.58762774262798,0.0936926132743654,4.993536035370099,49.719329762636846,0.01800000000145019,266.7181536005862,16.041303718252287,15.469207832632204,15.01840443472928,265.4638885466489,266.9129999999986,268.3621114533483,1.0858305540379891,0.5576215168320438,266.4554785862559,0.7401320536217401,265.46,266.92499999999995,268.39,9423417.0,0.04309756416282827,267.0453623369808
2023-09-20 12:00:00+00:00,267.07,267.24,266.77,267.05,5350,267.011,1829,-0.029999999999972715,53.54902779514337,-0.037802584633993774,0.037185271093490055,-0.07498785572748383,63.79821455795862,57.47789958263218,0.09745492709620773,19.065981148240525,48.60760587251722,-0.12649999999854344,266.749758019578,15.233103164089455,15.739674434162328,14.318954549620663,265.50346410100286,266.8649999999986,268.2265358989943,1.0203930069478824,0.5679379809735021,266.4649112255984,0.7208369069344748,265.46,266.92499999999995,268.39,9418067.0,0.015126274952963092,267.04499045316845
2023-09-20 12:05:00+00:00,267.02,267.42,266.85,267.3,5473,267.124,1812,0.25,56.17309694544992,0.011482353803955903,0.06917616762515179,-0.057693813821195886,76.06239148378951,66.1374074134672,0.12735990410550624,45.65965241477853,57.60387036733686,-0.06699999999852935,266.80216201771344,14.891387969593959,16.64788233558729,13.4979201677974,265.5124687371363,266.8519999999986,268.1915312628609,1.0039507014092468,0.6672226742375983,266.59136363945413,0.7100628421534403,265.46,266.80499999999995,268.15,9423540.0,0.05010170783824506,267.0471334436821
2023-09-20 12:10:00+00:00,267.31,267.49,267.22,267.49,3947,267.34,1444,0.18999999999999773,58.10991994399801,0.06512175168205658,0.09825245240260197,-0.033130700720545386,86.80158255770897,75.5540628664858,0.27741330834114564,78.98259705489292,64.04020414964951,-0.10149999999850934,266.86767039697884,14.731038953303386,16.911551426687904,13.11432805511342,265.5619481387143,266.82499999999857,268.08805186128285,0.9467267769394089,0.7632512648076318,266.87820050213185,0.6786297819996218,265.46,266.80499999999995,268.15,9427487.0,0.0287906546615432,267.05085454694427
2023-09-20 12:15:00+00:00,267.48,267.68,267.34,267.51,5672,267.511,2118,0.01999999999998181,58.31872988598617,0.10800023433097294,0.11290474804121467,-0.004904513710241719,95.40663112091629,86.09020172080501,0.5714500545133117,97.87985865724195,63.827058595127994,-0.3324999999985607,266.9288446448856,14.999733123125012,18.357720586394894,12.627667887845957,265.57628290675893,266.8154999999986,268.0547170932383,0.9288943807535127,0.7802172451421471,267.07168366672875,0.6544419404282225,265.46,266.73,268.0,9433159.0,0.043445449571139,267.05770861845104
2023-09-20 12:20:00+00:00,267.52,267.92,267.46,267.7,7494,267.761,2741,0.18999999999999773,60.3412253779828,0.15552041037403797,0.12833993926742374,0.027180471106614222,94.4664176371485,92.22487710525802,0.7830735637376574,125.44522011682812,72.67480212283208,-0.489999999998588,267.00228801203934,15.735045110797701,20.092320325681673,11.979932355412569,265.5999688783075,266.8049999999986,268.0100311216897,0.9033047519282615,0.8713597034512252,267.2621060198926,0.6405532303976377,265.46,266.695,267.93,9440653.0,0.005646032387783554,267.07000264977694
2023-09-20 12:25:00+00:00,267.7,268.07,267.55,268.02,7633,267.828,2520,0.3199999999999932,63.54922592846981,0.2165060706883537,0.15146047966539158,0.06504559102296212,93.82784803306151,94.5669655970422,0.8086658893444065,144.00715563506475,80.90069472772741,-0.475499999998533,267.0992129632737,16.701599560952634,20.606833114951883,11.275803313314716,265.53896521538934,266.8434999999986,268.14803478460783,0.9777527161870178,0.9509270331008463,267.58202532465737,0.6319422853692337,265.46,266.765,268.07,9448286.0,0.09908563510052415,267.0856516328471
2023-09-20 12:30:00+00:00,268.02,268.07,267.71,267.99,6320,267.893,2367,-0.029999999999972715,63.03443725523695,0.2594263906419201,0.15550463969516637,0.10392175094675371,95.35868921907553,94.55098496309527,0.7064747660741721,142.44672944882956,90.40228884198739,-0.7464999999984911,267.18404982391434,17.59911440752507,19.741731785843655,10.802430603461804,265.5051479054787,266.86149999999856,268.21785209451843,1.0165213749603332,0.9160055506829586,267.7382511999895,0.6125178364142894,265.46,266.765,268.07,9441966.0,0.10250640027705854,267.09884061148244
2023-09-20 12:35:00+00:00,267.96,268.05,267.75,268.02,5387,267.946,1929,0.029999999999972715,63.35412683098915,0.29249015823353375,0.15085472582942402,0.14163543240410972,97.65944692053024,95.61532805755586,0.7783417935702142,127.75906074528818,99.99999999999942,-0.961499999998523,267.2636641263987,18.432521050770905,19.024956798284187,10.410220226712555,265.474018312383,266.92099999999857,268.36798168761413,1.0842022078559346,0.8797560153689368,267.84470562017214,0.5901951338132695,265.46,266.765,268.07,9447353.0,0.18613126008049583,267.10997972765904
2023-09-20 12:40:00+00:00,268.03,268.15,267.66,267.99,6941,267.907,2318,-0.029999999999972715,62.76951898836709,0.312668435882415,0.1368264027826442,0.17584203309977078,95.95883523806795,96.32565712589133,0.5213803450862642,110.30030872860821,91.82261749660945,-1.1929999999985057,267.3328389715036,19.420625150433974,19.10799117723557,9.78529098304267,265.4629499335037,266.9809999999985,268.49905006649334,1.1371970788144707,0.8323342300334248,267.8941390587684,0.5830383385408897,265.46,266.80499999999995,268.15,9440412.0,0.22500127285302446,267.1237926692206
2023-09-20 12:45:00+00:00,268.0,268.02,267.55,267.68,5635,267.811,1785,-0.3100000000000023,56.92415642993933,0.3001851099847386,0.09947446150797423,0.20071064847676434,89.89155716267646,94.50327977375831,0.34864104967198273,79.98590556730623,85.10141517133741,-1.7074999999985039,267.3659019265985,19.886303379685906,17.99229981289549,10.580485033537958,265.4687997531798,267.0169999999986,268.56520024681737,1.1596267255034718,0.7141195886526142,267.8718561182098,0.5749641715022527,265.46,266.80499999999995,268.15,9434777.0,0.18972601816652654,267.1322069055965
2023-09-20 12:50:00+00:00,267.68,267.86,267.28,267.65,5498,267.632,1979,-0.03000000000002956,56.37700330429469,0.2845906511192311,0.06710400211397341,0.2174866490052577,79.88806858775949,88.57948699616806,0.2922771386817402,57.90152101057215,78.06196897170406,-1.916499999998507,267.3929588859701,19.309090594457775,16.696689962083553,13.170742655643885,265.4952504972573,267.06199999999853,268.62874950273977,1.1733226761884807,0.6876496526638947,267.8487701537759,0.575323873537809,265.46,266.80499999999995,268.15,9429279.0,0.20833333117526762,267.1382172423749
2023-09-20 12:55:00+00:00,267.66,268.43,267.55,268.28,6814,267.999,2550,0.6299999999999955,64.1664424113925,0.31938598219471714,0.08151946655156755,0.2378665156431496,79.46481893508161,83.08148156183928,0.44930357945185406,98.28906743087586,78.63630877977907,-1.4939999999985503,267.4774389920682,20.053769824868436,21.757803516073988,11.784217727645249,265.6051531241312,267.17649999999855,268.7478468758659,1.1762612923422104,0.8511318910384826,267.91640660294945,0.5970864539993938,265.46,266.945,268.43,9436093.0,0.2964762221067743,267.1531882960142
2023-09-20 13:00:00+00:00,268.29,269.5,268.01,269.43,16348,268.636,5416,1.150000000000034,73.47667660013524,0.43474544691548545,0.15750314501786866,0.2772423018976168,85.73509492671953,81.69599414985363,0.8912188728702475,172.08173755717846,80.77204031218814,-0.5319999999985043,267.66339718329976,22.20712703715496,29.81874968919976,9.886438947314508,265.6773006171483,267.36699999999854,269.05669938284876,1.263955075121635,1.1104636188366102,268.28109164185184,0.6608659929994377,265.46,267.48,269.5,9452441.0,0.4484866457724886,267.2198461486954
2023-09-20 13:05:00+00:00,269.43,271.03,268.92,270.36,22713,269.956,7769,0.9300000000000068,78.37085523511526,0.5943604640395961,0.2536945297135834,0.34066593432601266,91.17628910030835,85.45873432070324,1.1447811447811373,252.21163867278003,83.7863199080531,0.27650000000147656,267.920216499176,25.30810014192144,38.23667951781249,7.937099313017548,265.59227739999056,267.5914999999985,269.5907226000065,1.4942347570890444,1.1923941335973494,268.87543440366363,0.7643755649280461,265.62,268.325,271.03,9475154.0,0.41205370353216425,267.35897226299704
2023-09-20 13:10:00+00:00,270.37,271.43,270.34,271.13,17648,270.921,6122,0.7699999999999818,81.42671281664293,0.7740661274383456,0.3467201544898663,0.42734597294847926,91.75531392599828,89.55556598434214,1.3607985345246432,274.4211506607823,85.42387143735837,0.9490000000014334,268.2259101659211,28.384491402320567,38.08450770514083,7.152522314619979,265.43208198555254,267.84249999999855,270.25291801444456,1.7998771774053945,1.1819356601840316,269.5643642676374,0.7876344531474737,265.87,268.65,271.43,9492802.0,0.4139168134128152,267.4893362353797
2023-09-20 13:15:00+00:00,271.16,273.08,270.94,272.9,24971,272.001,8680,1.7699999999999818,86.23948804452496,1.0472364776517225,0.4959124037625946,0.5513240738891279,91.5501365913076,91.4939132058715,2.014877948487892,279.2783900860962,87.4424983193082,2.586500000001422,268.6710615786905,31.83441787130491,44.8295987031377,5.916066118883143,265.0712759012287,268.1899999999986,271.30872409876844,2.325757186151517,1.2551164916863276,270.6936679492947,0.8842319922083675,265.94,269.51,273.08,9517773.0,0.5096964749795199,267.723661250086
2023-09-20 13:20:00+00:00,272.89,273.93,272.07,272.71,26895,273.033,9496,-0.18999999999999773,83.73130244549478,1.2341678178171946,0.5462749951424535,0.6878928226747412,90.67741488092797,91.32762179941138,1.8714979454613312,225.92893612588114,89.20301749683074,2.2375000000014325,269.05572238072,35.24974204112747,44.95067279428287,5.092114798676431,264.899171454889,268.4954999999985,272.09182854510806,2.6788743536555084,1.0859447971922005,271.30624116332393,0.953929707050628,266.59,270.26,273.93,9490878.0,0.3926543471601453,267.9815149765143
2023-09-20 13:25:00+00:00,272.7,272.76,271.52,271.57,16161,272.019,5876,-1.1399999999999864,70.48521897744743,1.2756192345528916,0.47018112950252033,0.8054381050503713,81.03124705962807,87.75293284395464,1.324528020296989,143.65654061655366,80.64105133740142,0.9145000000014534,269.29517739208,37.37644380955532,40.864573382419564,8.661169122181459,264.99719378033313,268.7364999999985,272.47580621966387,2.7828793034555313,0.8788804437972809,271.3427587167893,0.9743632994041552,266.62,270.275,273.93,9474717.0,0.296914267681347,268.09677847709213
2023-09-20 13:30:00+00:00,271.59,272.26,271.42,271.77,13341,271.773,4259,0.19999999999998863,71.34178071333739,1.3095128603765147,0.4032598042609148,0.9062530561155999,71.22807017543805,80.97891070533147,1.410500391805658,116.20722118355617,73.92479133960987,0.9145000000014534,269.5308747833105,39.16628830205474,38.323154422760794,8.862892216606305,265.1232658178325,268.9814999999985,272.83973418216453,2.8687728949136284,0.861369977604107,271.405822720682,0.9647659208752852,266.65,270.28999999999996,273.93,9488058.0,0.27262420634343326,268.1838802663348
2023-09-20 13:35:00+00:00,271.78,271.94,270.88,271.11,11211,271.505,3625,-0.6599999999999682,64.67168725274408,1.2684948992938985,0.2897934745426388,0.9787014247512597,63.20802005012498,71.82244576173046,1.152899037385291,83.38235573182833,68.39673462716951,0.023000000001502485,269.68126766109043,39.85813041819681,35.336632426433006,12.142224326262149,265.3221032124171,269.1829999999985,273.0438967875799,2.8686037287506396,0.749553420619752,271.37142302919216,0.9715683550984793,266.77,270.35,273.93,9476847.0,0.21828869260923708,268.2442051167301
2023-09-20 13:40:00+00:00,271.11,271.3,270.8,271.14,8467,271.09,3100,0.029999999999972715,64.83263680881609,1.224295700163168,0.1964754203295267,1.0278202798336413,61.05263157894701,65.16290726817012,1.1754169931713854,65.66653017161458,64.2629476107713,-0.17499999999859028,269.8201945505104,40.36058217475164,33.99102745391073,12.289126896569604,265.56712370905615,269.3874999999985,273.2078762909409,2.8363426595089853,0.729362223317692,271.34374326291584,0.9378849011628736,266.85,270.39,273.93,9485314.0,0.22427013287939673,268.2849400473107
2023-09-20 13:45:00+00:00,271.12,271.25,270.58,270.88,7702,270.942,2580,-0.2599999999999909,62.18832582634366,1.1549738695032943,0.10172287173572236,1.053250997767572,56.59147869674158,60.28404344193796,1.1954572624028659,52.423250740222706,60.66229423707578,-0.5699999999985721,269.9211284028427,40.43341701373403,32.22045549540826,13.359391697591299,265.8193556200146,269.5664999999985,273.31364437998235,2.780126150678134,0.6752667987678616,271.30606991147,0.9187502653655267,267.22,270.57500000000005,273.93,9477612.0,0.20454701521204316,268.31871252756895
2023-09-20 13:50:00+00:00,270.89,271.73,270.61,271.64,10520,271.278,3453,0.7599999999999909,66.49070833163582,1.1481265791629198,0.07590046511627824,1.0722261140466416,59.24812030075145,58.96407685881345,1.4907528488697919,61.3896218117857,64.94504430414342,0.16650000000140608,270.08483045971485,40.84031981024424,33.13237486765963,12.21404562543418,266.05024168287366,269.7739999999985,273.4977583171234,2.7606502606810754,0.7505533175206459,271.3291394140411,0.9331252464108466,267.28,270.605,273.93,9488132.0,0.21970656024247265,268.3707872562298
2023-09-20 13:55:00+00:00,271.66,271.68,270.75,271.27,8807,271.271,3219,-0.37000000000000455,62.7474320364528,1.1001621599029363,0.022348836685035733,1.0778133232179006,59.89974937343313,58.579782790308826,1.1145072312509274,52.371941061351514,63.875602261295626,-0.1664999999985639,270.1977037492658,41.218158121289434,30.77313853176566,11.344327702620317,266.3360568117423,269.9619999999985,273.5879431882547,2.6862619096437435,0.6803668634740134,271.3277438708364,0.9329020145243581,267.28,270.605,273.93,9479325.0,0.22119873424939807,268.41168236366644
2023-09-20 14:00:00+00:00,271.3,271.42,269.2,270.13,18658,270.111,6596,-1.1399999999999864,52.8710731923392,0.9591055674923723,-0.09496620458042271,1.054071772072795,55.334260415929556,58.16071003003815,0.25980774227072345,9.912949310675145,59.874502862656776,-1.180999999998619,270.19125577314526,39.13900652432312,26.01166158123884,20.39214411560486,266.60920424339537,270.08349999999854,273.5577957566017,2.5727567634477397,0.5066920036834921,271.29826936369324,1.0248375849154774,267.28,270.605,273.93,9460667.0,0.19769604769980315,268.46568651161033
2023-09-20 14:05:00+00:00,270.11,271.04,269.4,269.97,15330,270.192,5262,-0.15999999999996817,51.64248081698436,0.8248976324983914,-0.18333931165952277,1.0082369441579142,44.51565986048712,53.24988988328337,-0.14425210830003588,0.5371950850469159,54.459397998058876,-1.215499999998542,270.17018379475047,37.20836575571155,23.160666287314754,18.157073252290857,266.83679964651566,270.18099999999856,273.52520035348147,2.4755259277913115,0.46845284706420426,271.0596538105471,1.0687777574215178,267.28,270.605,273.93,9445337.0,0.1492929167096394,268.50506842912796
2023-09-20 14:10:00+00:00,269.9,271.19,269.66,270.64,13852,270.577,4758,0.6699999999999591,56.229310182994205,0.763795716107154,-0.19555298244060815,0.9593486985477622,35.95943896893677,45.26978641511792,-0.18072511341423736,12.003932748359023,53.954613656452544,-0.43399999999860484,270.2149281952504,35.575485469200835,21.835739384039975,16.355976102995864,267.12046210414957,270.31349999999856,273.50653789584754,2.3624701658252403,0.5511268595380417,271.0229428510972,1.101722203319979,267.28,270.605,273.93,9459189.0,0.14646848752529418,268.54659690965707
2023-09-20 14:15:00+00:00,270.62,271.33,270.33,271.2,10940,270.919,3505,0.5600000000000023,59.67240368191856,0.7518919842780178,-0.16596537141579548,0.9178573556938133,36.574247843569246,39.01644889099782,-0.6229388054232232,29.53302859191602,51.324301935569004,0.32650000000137425,270.3087445576075,34.21191770377005,21.32434787932577,15.288520076138227,267.4394297725967,270.47249999999855,273.50557022740037,2.242793797818143,0.6199279847576477,271.0251179071906,1.0944563316542661,267.28,270.605,273.93,9470129.0,0.15754182834142572,268.58558965670784
2023-09-20 14:20:00+00:00,271.17,271.67,271.02,271.65,9804,271.305,3039,0.44999999999998863,62.24265751072514,0.7698945649329403,-0.11837023260869839,0.8882647975416387,42.803891863910614,38.44585955880566,-0.38869128378130613,51.419701823070525,49.39056130940935,1.0080000000013456,270.4364831711687,33.311239712381834,22.677975080792905,14.620581962062694,267.8076413299873,270.65549999999854,273.5033586700098,2.104415886624335,0.6746048725089138,271.0289977184537,1.0627094508218211,267.28,270.605,273.93,9479933.0,0.18091514949107035,268.62653557161275
2023-09-20 14:25:00+00:00,271.65,272.13,271.44,271.68,12406,271.849,3880,0.03000000000002956,62.414640625075954,0.7776185860735723,-0.08851696917445318,0.8661355552480254,48.83720930232507,42.738449669935086,0.04050521044298705,65.93829824591268,45.917192563618464,1.232000000001392,270.5549133453431,32.933826190369686,24.770476346424637,13.925094436588871,268.32775416540795,270.85549999999853,273.3832458345891,1.8664903127982186,0.6630899730342201,271.04212337068344,1.036087347191691,267.28,270.605,273.93,9492339.0,0.17198643804859787,268.68209420140244
2023-09-20 14:30:00+00:00,271.73,273.46,271.22,272.28,23162,272.603,7609,0.5999999999999659,65.77258268848716,0.8226716671829308,-0.034771110452075704,0.8574427776350065,58.842933097763876,50.16134475466663,0.1876586819737236,105.15281025723932,44.77605192824207,2.0250000000013415,270.71920731245325,33.62853054514004,29.704811079066967,11.939484756720192,268.9595780849944,271.0869999999985,273.2144219150026,1.569549196386487,0.7803863191376307,271.092536941072,1.1220811081065667,267.55,270.74,273.93,9515501.0,0.1523905647588764,268.7990232457881
2023-09-20 14:35:00+00:00,272.29,273.55,272.12,272.84,18670,272.989,5674,0.5600000000000023,68.59293465561473,0.8932668541810358,0.028659261236823386,0.8646075929442124,69.46997334789945,59.0500385826629,0.6381173693334574,142.01988487702855,54.4108688321631,2.911500000001354,270.92118756841006,34.333408077558936,27.614671469389013,10.87352950864603,269.4828591745524,271.3149999999986,273.14714082544475,1.3505636072065195,0.9161797987417317,271.2366726124019,1.1440753146703837,268.01,270.97,273.93,9534171.0,0.13234144819493324,268.9009900066009
2023-09-20 14:40:00+00:00,272.83,272.84,271.06,272.13,18015,272.061,6064,-0.7099999999999795,61.656115903847784,0.8817586177359544,0.013720819833393572,0.8680377979025609,74.44498408072883,67.58596350879749,0.3651250276609952,60.24396315658665,53.04891855429415,2.568500000001393,271.0363125618948,33.38649100361039,24.66300048320984,16.076509528174217,269.80499543945473,271.44999999999857,273.0950045605424,1.2120129383266516,0.7066863570811681,271.249690676569,1.1894985064796402,268.92,271.425,273.93,9516156.0,0.09551613089662934,268.97494827037525
2023-09-20 14:45:00+00:00,272.11,272.32,270.6,270.83,14205,271.495,4677,-1.3000000000000114,51.405297752260424,0.7589899582107478,-0.08723827175345045,0.8462282299641982,62.83524904214482,68.9167354902578,-0.01845835794448414,-22.85119816328887,52.21640654878256,1.6330000000013456,271.01666374647624,31.918693189067874,22.194329446328172,17.144302721851886,269.87879281553165,271.4734999999986,273.0682071844655,1.1748529300038015,0.29823882206509805,271.24485075516714,1.2273914703025208,269.2,271.565,273.93,9501951.0,0.036061182806994344,269.01683650720406
2023-09-20 14:50:00+00:00,270.81,271.15,269.85,270.39,15497,270.496,4897,-0.4399999999999977,48.46810521301538,0.619054513190008,-0.1817389734193522,0.8007934866093602,44.06130268199174,60.44717860162189,-0.46016786923870345,-101.35387123912757,50.36931754589419,1.4815000000014038,270.9569814849071,29.695493826142073,20.522303526102146,20.199016111053897,269.77854613927866,271.43649999999855,273.09445386071843,1.2216145291586757,0.1844001438181857,271.23744357946754,1.2325777938523375,269.2,271.565,273.93,9486454.0,0.000970710780539849,269.0453196315991
2023-09-20 14:55:00+00:00,270.38,271.19,270.0,270.39,11198,270.603,3401,0.0,48.468105213015384,0.5023637284792812,-0.23874380650406324,0.7411075349833445,30.727969348658405,45.87484035759842,-0.3244000442363726,-87.6547161758345,55.0524376308901,1.826000000001386,270.90298324824926,27.67426983740744,19.335936560273577,18.80262296817932,269.7373176927605,271.3109999999986,272.88468230723674,1.1600578725065611,0.20737422802477307,271.22680293150404,1.2295365228628847,269.2,271.565,273.93,9486454.0,-0.08544604762937694,269.0661014679223
2023-09-20 15:00:00+00:00,270.32,271.0,269.54,270.2,12715,270.441,4181,-0.18999999999999773,47.11976965649251,0.3900576865722769,-0.2808398787288541,0.670897565301131,25.90038314176191,33.56321839080412,0.02591344908007276,-109.80125443964933,49.29367754893086,2.072000000001367,270.8360324627017,26.10583400830782,17.717585943159516,19.865922513270114,269.6792135052679,271.18549999999857,272.69178649472923,1.1108901432640517,0.17287099650495139,271.2121994806369,1.2459981998012484,269.2,271.375,273.55,9473739.0,-0.063441616357419,269.08461244745666
2023-09-20 15:05:00+00:00,270.17,270.73,269.14,269.34,13036,269.821,4237,-0.8600000000000136,41.49314628106829,0.22901953195486158,-0.3535024266770155,0.5825219586318771,18.29332499283181,24.97389249441747,-0.2333592621402536,-145.84221748400267,48.30567305516462,1.8895000000013056,270.69355318053965,25.06464511359986,16.13387789770841,20.33889273322899,269.37966355048275,271.0739999999986,272.76833644951444,1.2500914506856826,-0.011704744501632246,271.06287620017196,1.2705697569583043,269.14,271.345,273.55,9460703.0,-0.0451153524055937,269.09492877434093
2023-09-20 15:10:00+00:00,269.34,269.81,267.59,267.76,17206,268.537,5839,-1.579999999999984,33.56347881978245,-0.02579975763950415,-0.486657373017105,0.46085761537760084,10.125334044234668,18.10634739294289,-1.0641442506650889,-234.10172140378197,48.672926098836896,1.0505000000013638,270.4141671633454,25.391003819766265,14.222342900476228,26.201371947537787,268.6804174652688,270.8734999999986,273.0665825347284,1.6192669528247008,-0.20984560560148469,270.4289522902773,1.3383862028898559,267.59,270.57,273.55,9443497.0,-0.08996771481323905,269.0804412121356
2023-09-20 15:15:00+00:00,267.75,268.3,266.1,266.48,18458,267.222,6350,-1.2799999999999727,28.767111542771882,-0.3272587479753497,-0.6304930906823605,0.3032343427070107,4.162722508839077,10.860460515301947,-1.7404129793510248,-271.04006543258305,47.996909296958464,0.572000000001367,270.0394845763601,26.572696961831124,12.625877701543205,30.86267535676508,267.7360364757732,270.64199999999863,273.5479635242241,2.147459392278708,-0.21611359972385352,269.5157106672838,1.3999300455405799,266.1,269.82500000000005,273.55,9425039.0,-0.10821207656766105,269.03491040206234
2023-09-20 15:20:00+00:00,266.45,267.37,266.4,267.26,13518,266.793,4830,0.7799999999999727,34.87463250334388,-0.4974928999709505,-0.6405817941423689,0.14308889417141846,7.841163310961527,7.376406621345186,-1.6160500644211262,-213.75202811643277,47.87032700139468,2.2130000000013865,269.7747717595639,27.669983450891355,11.986979298319483,29.30095311687365,267.20268583890123,270.4479999999986,273.693314161096,2.3999542692845943,0.008830294734759771,269.0444283654737,1.3692207565733976,266.1,269.82500000000005,273.55,9438557.0,-0.08018758210552367,269.00356048771323
2023-09-20 15:25:00+00:00,267.26,267.72,266.61,267.02,12955,267.142,4309,-0.2400000000000091,33.911183611100356,-0.6443430999678412,-0.6299455953114077,-0.014397504656433496,11.00671140939527,7.6701990763987205,-1.7152532391048414,-167.78306905995493,48.3243831758495,2.836500000001365,269.51241254436735,28.22801737099056,13.13423484093525,27.58100167126662,266.691858127416,270.25499999999863,273.81814187258124,2.6368739690903946,0.04604670320720557,268.4554536894963,1.3507049882467272,266.1,269.82500000000005,273.55,9425602.0,-0.08765846897834946,268.9759733556335
2023-09-20 15:30:00+00:00,267.02,267.13,264.86,265.11,20116,265.763,7227,-1.9099999999999682,27.419161136942076,-0.9044184065184595,-0.7120167214896208,-0.1924016850288387,10.265444350907943,9.704439690421674,-2.633318642573801,-188.69113588456355,41.68992848390985,1.6825000000014256,269.0931351591895,29.652412780723623,11.630655980269236,33.24897241397057,265.7836078416749,269.9284999999986,274.07339215832235,3.0711037614210794,-0.08125758354438095,267.4168413780196,1.4163689176576741,264.86,269.20500000000004,273.55,9405486.0,-0.16695318219553248,268.9032532375789
2023-09-20 15:35:00+00:00,265.07,265.38,263.52,263.93,17902,264.471,6132,-1.1800000000000068,24.321330193056287,-1.1920054027444849,-0.7996829741725169,-0.392322428571968,6.437866681232619,9.236674147178705,-3.2656501979181796,-192.9955821576184,35.23587382081544,1.1935000000014497,268.6014080011715,31.491634145972004,10.563559946822341,36.808269886345414,264.7161051756088,269.5614999999986,274.4068948243884,3.5950199300640775,-0.08111879465960516,266.34036029477477,1.4480568521106982,263.52,268.53499999999997,273.55,9387584.0,-0.19794029846367703,268.81362619921816
2023-09-20 15:40:00+00:00,263.93,264.39,262.79,262.84,18411,263.494,6496,-1.0900000000000318,21.864005973627652,-1.4906903097279383,-0.8786943049247762,-0.6119960048031621,2.4764302566590835,6.393247096266642,-3.413809576305449,-176.86293845931186,25.508979602951452,0.7705000000013911,268.05270247725036,33.440525610041206,9.736048963654637,37.49894055432114,263.547443910879,269.19699999999864,274.8465560891183,4.197339561079559,-0.06261057503628228,265.22866930616664,1.4589099341027887,262.79,268.17,273.55,9369173.0,-0.24440668752567038,268.7067054633677
2023-09-20 15:45:00+00:00,262.85,264.27,262.8,264.2,15470,263.594,5485,1.3600000000000136,31.203788311305264,-1.5992247489916167,-0.7897829953507637,-0.809441753640853,6.194090516922697,5.036129151604894,-2.448030129601597,-136.84142226836147,24.219406080970188,2.801500000001454,267.6857784317979,35.250210540962605,9.0357107549043,34.80154852641677,262.8703669272514,268.9084999999986,274.9466330727458,4.490845825064833,0.11010299514181264,265.04676646387543,1.459702081666873,262.79,268.17,273.55,9384643.0,-0.18358563213467313,268.62677028639825
2023-09-20 15:50:00+00:00,264.16,264.81,263.6,263.75,18018,264.282,6613,-0.44999999999998863,29.929005529464405,-1.7019315062609621,-0.7139918020960873,-0.9879397041648749,8.18932900572338,5.619949926435147,-2.4557121195310394,-111.74744964320982,32.42473821790528,2.920000000001437,267.3109423906743,36.239302721604,11.169195293815479,32.715468636583694,262.1838169301992,268.5639999999986,274.944183069798,4.751331578170879,0.12273809800335651,264.81090398968126,1.4418662186906663,262.79,268.17,273.55,9366625.0,-0.23709493037751173,268.542340458958
2023-09-20 15:55:00+00:00,263.74,264.4,262.46,262.48,20146,263.147,7692,-1.2699999999999818,26.623283219756384,-1.8643150738507757,-0.7011002957487207,-1.163214778102055,8.110799358919005,7.498072960521788,-2.925404046007607,-117.51859173491572,31.64051009397352,2.191000000001509,266.85085263918154,37.6003016803386,10.121623952760896,35.158485151828685,261.34864427809566,268.1279999999986,274.9073557219016,5.05680549730203,0.08344124193462335,264.3691899633556,1.4774472030699042,262.46,268.005,273.55,9346479.0,-0.3170041960475616,268.4325454096455
2023-09-21 09:30:00+00:00,257.85,260.39,256.33,258.1,40837,258.454,14174,-4.3799999999999955,18.878659668017782,-2.319694620266148,-0.9251838737312743,-1.3945107465348736,7.404572753052142,7.901567039231604,-4.478164322723899,-189.76640711902073,28.603096719470123,-1.6784999999985075,266.0174381021166,40.18433528499271,7.6667418767452995,50.806165572201856,259.592071467266,267.45049999999867,275.30892853273133,5.876548021209681,-0.0949344681987672,262.91398574566125,1.8112009742791992,256.33,264.94,273.55,9305642.0,-0.3300559302499811,258.27333333333337
2023-09-21 09:35:00+00:00,258.14,259.38,256.75,256.86,25863,258.066,9034,-1.240000000000009,17.34072395114805,-2.7489555797623666,-1.0835558665819944,-1.6653997131803722,5.251027090793406,6.9221330675882795,-4.633548674537746,-174.73366065325973,22.777129493284136,-2.377499999998463,265.14530114001025,42.58379506074296,6.896424429226058,45.7014057653629,257.8544122531614,266.7094999999986,275.56458774683585,6.640249220096977,-0.056149203801879884,261.5118365632074,1.869686618973542,256.33,264.94,273.55,9279779.0,-0.37242686098652633,258.0368051474263
2023-09-21 09:40:00+00:00,256.86,257.74,256.05,256.25,26714,256.899,8779,-0.6100000000000136,16.62329805204059,-3.102604985866037,-1.149764218148532,-1.9528407677175053,5.628794672695762,6.094798172180532,-4.298625634896924,-163.59248405447346,21.71362420349815,-2.5059999999985507,264.2981296028664,44.90910035378304,6.4480865910404,45.42307847167547,256.3415427663043,265.90799999999865,275.474457233693,7.195313592441284,-0.004784569881412779,259.93527775909865,1.8568518604754316,256.05,264.8,273.55,9253065.0,-0.4207463571906631,257.64879379250794
2023-09-21 09:45:00+00:00,256.25,257.22,255.36,255.62,29357,256.125,9756,-0.6299999999999955,15.892017122323098,-3.3945798198690227,-1.1533912417212138,-2.241188578147809,2.2581736826323073,4.37933181537392,-4.075352746922856,-151.53410941782764,20.589194549021826,-2.74599999999856,263.4716410692601,47.16106221904993,5.986783970283613,44.82740626248776,255.04150730827047,265.0469999999986,275.05249269172674,7.549976186659867,0.028908755898037642,258.6267160401341,1.8570767275843303,255.36,264.1,272.84,9223708.0,-0.46495624660588936,257.2704755737647
2023-09-21 09:50:00+00:00,255.62,255.63,254.21,254.86,29156,254.806,10027,-0.7599999999999909,15.032871600787768,-3.645277142009661,-1.1232708510894818,-2.5220062909201793,2.5916355434358755,3.492867966254743,-4.639676719299546,-149.7302791024937,19.865671183741,-3.1619999999985566,262.65148477694964,49.396425974282224,5.654210850691828,46.83605535927427,253.79848334116608,264.1834999999986,274.5685166588312,7.861972196471475,0.05110808647240386,257.5267674280954,1.8258569613283058,254.21,263.265,272.32,9194552.0,-0.46732918706460286,256.8155624521426
2023-09-21 09:55:00+00:00,254.86,256.21,254.6,255.71,20812,255.484,7285,0.8499999999999943,20.22723543504112,-3.7323445352308227,-0.9682705954485149,-2.7640739397823078,5.838465186899782,3.5627581376560826,-4.23563777994157,-124.06433058887252,26.37774456063226,-2.0479999999985523,261.9903909886687,50.90512258131766,7.5833692776190045,43.86100481315429,252.8877051725693,263.4274999999986,273.9672948274279,8.002045972747235,0.13388756013000486,257.14882285732574,1.8104386069477114,254.21,262.7,271.19,9215364.0,-0.41353016536902626,256.657863616979
2023-09-21 10:00:00+00:00,255.75,256.89,255.08,256.57,24091,255.997,7880,0.8599999999999852,25.20912663688055,-3.689421899888657,-0.7402783680850797,-2.9491435318035775,11.061543141031729,6.497214623789223,-3.221304364226174,-99.44045232136578,28.64962804306263,-0.8434999999986417,261.47416327546216,51.65838196652586,9.724722546996734,40.72878069660191,252.30160033568163,262.73649999999856,273.17139966431546,7.94324326031364,0.20452518958637164,257.0701185260633,1.8104072778800158,254.21,262.7,271.19,9239455.0,-0.35995822487193957,256.5993755186371
2023-09-21 10:05:00+00:00,256.56,257.57,256.54,257.05,21998,257.075,6921,0.4800000000000182,27.915027027376667,-3.575457762228666,-0.5010513843400708,-3.0744063778885953,16.85095090667805,11.25031974486995,-2.606751790247408,-75.91341540449682,30.486601050792917,-0.045999999998571184,261.0528143920848,51.733203048313555,12.085106848971714,39.0210607290891,251.9769473494397,262.0694999999986,272.1620526505574,7.702195524896191,0.25132653879588074,257.0662602719198,1.754663900888584,254.21,262.605,271.0,9261453.0,-0.34188603201465684,256.645010282048
2023-09-21 10:10:00+00:00,257.09,257.48,256.26,256.78,17142,256.811,5375,-0.27000000000003865,27.316349344629476,-3.466962124321526,-0.3140445971463448,-3.1529175271751813,20.81934108860273,16.2439450454376,-2.305585146857403,-70.17338274570767,30.82736784249387,-0.0839999999985821,260.6458796880767,51.88191507028855,11.471563636863744,38.205198077591476,251.7842703894488,261.39849999999853,271.01272961054826,7.355994476287953,0.2598091481541763,257.01226812797745,1.7164736222536872,254.21,262.47,270.73,9244311.0,-0.3414025904252996,256.6591752765182
2023-09-21 10:15:00+00:00,256.79,258.06,256.7,257.97,21437,257.562,6940,1.1900000000000546,34.031552563483345,-3.247520104601449,-0.07568206194101412,-3.171838042660435,26.82039318604755,21.49689506044287,-2.358062074186207,-52.82845316572177,37.03142523970162,1.1035000000014747,260.39103400349796,51.47372364127911,13.262490059035294,36.01043907563261,251.83677588379294,260.82999999999856,269.8232241162042,6.895851026496702,0.3409913973540997,257.1016436541838,1.691011220664139,254.21,262.01,269.81,9265748.0,-0.2687213345174161,256.7355844764646
2023-09-21 10:20:00+00:00,257.93,258.23,256.86,256.94,17608,257.733,5555,-1.0300000000000296,31.33318036834477,-3.1207490623181684,0.0408711842738132,-3.1616202465919816,28.078157463555925,25.23929724606883,-2.5819905213270156,-50.73418967389101,37.16995142239426,0.031000000001426997,260.0623640984029,50.9333608190725,13.212406383480142,33.8979056374769,251.73746236022532,260.2889999999985,268.8405376397717,6.570802177405296,0.30418726192455037,257.09787407374796,1.6680818477595578,254.21,261.255,268.3,9248140.0,-0.27075086975401275,256.77449596082636
2023-09-21 10:25:00+00:00,256.93,257.28,255.71,256.27,17371,256.348,5731,-0.6700000000000159,29.684371876578453,-3.0393102222122366,0.09784801950379585,-3.1371582417160324,26.88679245282977,27.26178103414451,-2.3658945443462476,-60.512124750978344,32.21360283817328,-0.7069999999985725,259.7011865652217,50.83697491496047,12.320408064170266,36.55454369677047,251.55346923991453,259.77849999999853,268.0035307600825,6.33234140630117,0.2867181228655539,257.0873306180888,1.6610760014910153,254.21,260.96500000000003,267.72,9230769.0,-0.2548777162202903,256.7534349341852
2023-09-21 10:30:00+00:00,256.26,256.78,255.9,256.44,13240,256.358,4135,0.17000000000001592,30.681098843577303,-2.9273075956652974,0.1678805168405879,-3.0951881125058853,22.357626480517457,25.774192132301142,-0.6431615652847777,-57.09811291206782,27.058138484255423,-0.6234999999985575,259.3905973685339,50.74747371828502,11.837985492479005,35.123200117455,251.65363851626577,259.2374999999985,266.82136148373115,5.8508984878597685,0.315562295935977,257.0830758136471,1.6052848585273691,254.21,260.96500000000003,267.72,9244009.0,-0.27240701081367624,256.7369685825159
2023-09-21 10:35:00+00:00,256.45,257.55,256.12,257.39,13961,256.947,4552,0.9499999999999886,36.12967286894945,-2.7304131435768113,0.2918199751432593,-3.0222331187200706,30.92482438001062,26.723081104452707,0.20633808300241085,-40.84187437542999,31.995885505567827,0.16750000000138243,259.2000642858164,49.88603344110536,14.53193950013679,32.87077423395653,252.0361208340986,258.75599999999855,265.4758791658985,5.193989059886528,0.3983612676452327,257.09686118120686,1.5927645114897004,254.21,260.67,267.13,9257970.0,-0.2386689886272963,256.7493326699772
2023-09-21 10:40:00+00:00,257.39,257.95,257.11,257.31,12915,257.541,4289,-0.07999999999998408,35.873954746506065,-2.5514170555464943,0.3766528505388611,-2.9280699060853554,44.43394205211513,32.57213097088116,0.41365853658537066,-26.54731457800547,39.52720426008337,-0.017499999998619842,259.0200581633577,48.69822192249435,15.821888908801833,31.589258918895737,252.29213006360177,258.36599999999856,264.4398699363953,4.701756373823807,0.4130702491939593,257.11475501820877,1.5389956178118631,254.21,259.795,265.38,9245055.0,-0.221621942454882,256.7768068462746
2023-09-21 10:45:00+00:00,257.31,257.65,256.84,257.05,12122,257.226,4095,-0.2599999999999909,35.00675843928021,-2.402842718137606,0.4201817503581995,-2.8230244684958055,60.68813070974289,45.34896571395631,0.559424145215548,-29.302295999489846,41.49366493178254,-0.31749999999857437,258.8324335763713,47.72719913381325,15.206249523292469,31.657121922294312,252.49268684154836,258.02199999999857,263.55131315844875,4.2859238037455905,0.4121048155399661,257.11216743375024,1.486924502253873,254.21,259.51,264.81,9232933.0,-0.21468063632411735,256.79098899090025
2023-09-21 10:50:00+00:00,257.01,257.81,256.41,257.56,12896,257.131,4306,0.5099999999999909,38.164368352372804,-2.218371739049246,0.4837221835572474,-2.7020939226064935,71.31380492765005,58.81195922983611,1.0594051636192425,-21.502364948966566,48.5586184020631,0.14750000000140062,258.71124942624067,47.0355994668376,14.1792967831143,31.593447560915877,252.68901745867038,257.75799999999856,262.82698254132674,3.9331330483074907,0.48046945334845464,257.1252285249097,1.4807156092357376,254.21,259.51,264.81,9245829.0,-0.15541662696275932,256.8079065506825
2023-09-21 10:55:00+00:00,257.55,258.48,257.02,257.31,16188,257.772,5264,-0.25,37.21002477765672,-2.0685056245037003,0.5068706384822343,-2.5753762629859347,75.52654370613689,69.17615978117671,0.6257088107621822,3.82109481567915,57.5579767575514,-0.14399999999858437,258.577797099932,45.696587653227375,16.41492136571661,29.36611844139019,253.29523203833034,257.41349999999863,261.5317679616669,3.1997295881282857,0.48743403768744914,257.12684786568,1.479235922861759,254.21,259.51,264.81,9229641.0,-0.21281850961911694,256.84236224538944
2023-09-21 11:00:00+00:00,257.31,257.65,256.63,257.4,10658,257.159,3924,0.08999999999997499,37.812909250925266,-1.9203369521446234,0.5240314486730488,-2.4443684008176723,76.03260446762131,74.29098436713618,0.3234984604591373,3.0056654908090947,62.0793985093144,-0.044499999998606654,258.46562594755756,44.670503781782834,15.588098432471824,29.812860627034848,254.17594931477674,257.0959999999986,260.0160506852204,2.271564462474604,0.5520538909718102,257.1319232205229,1.4464333569430607,254.21,259.305,264.4,9240299.0,-0.1697595317939588,256.85301853788667
2023-09-21 11:05:00+00:00,257.42,257.97,257.38,257.84,9614,257.73,3264,0.4399999999999977,40.80532071451039,-1.7472664885909808,0.5576815297813531,-2.304948018372334,75.313650219255,75.6242661310045,0.30733320365685657,84.95433312417848,60.18579530489142,0.3610000000014111,258.40604252398066,43.37878752064954,16.763897787447192,28.905883208763072,255.24393333336042,256.86399999999855,258.4840666666367,1.2614197915146903,0.8012221719328239,257.13669676729756,1.3852595457328445,254.21,257.3,260.39,9249913.0,-0.11056862565216866,256.8744188622096
2023-09-21 11:10:00+00:00,257.87,258.55,257.74,258.15,12615,258.156,4551,0.3100000000000023,42.890406091508765,-1.5670287580165905,0.5903354082845946,-2.157364166301185,79.75230399986185,77.0328528955795,0.5335306488044367,130.22700119474402,58.03462840219499,0.6080000000013683,258.3816575216968,41.58369068919905,19.124422802468832,27.66168616594269,255.23867599099498,256.86649999999855,258.4943240090021,1.2674474943237708,0.8942379498343563,257.20511801269515,1.3441695781804985,254.21,256.795,259.38,9262528.0,-0.10437429041578868,256.91389157105556
2023-09-21 11:15:00+00:00,258.17,258.38,257.35,257.71,10713,257.81,3477,-0.4399999999999977,40.69910672130497,-1.4430586983584135,0.5714443743542175,-2.014503072712631,79.17149958574824,78.07915126828846,-0.10078691320698496,93.41060985798231,50.24804256177118,0.11100000000135424,258.3176901386781,40.18269479516919,18.059899576456,28.22958214006011,255.24020522403933,256.90899999999857,258.57779477595784,1.2991329816855504,0.7399935604846809,257.25434658077756,1.3217288940247467,254.21,256.38,258.55,9251815.0,-0.05048509318581705,256.9369817576786
2023-09-21 11:20:00+00:00,257.7,258.46,257.59,257.61,10060,258.045,3109,-0.0999999999999659,40.19646169624724,-1.3374632533457884,0.541631855493474,-1.8790951088392625,74.41314553990502,77.77898304183846,0.2607612672219206,92.12028930338933,57.36045946182378,-0.005499999998619387,258.2502910778516,38.795014018763986,17.632694311490436,26.869118513039083,255.31032546538796,256.97699999999855,258.64367453460915,1.2971390705087242,0.6898991035311389,257.28025728125806,1.2894625444515508,254.21,256.38,258.55,9241755.0,-0.02068185753950187,256.9593368010707
2023-09-21 11:25:00+00:00,257.65,257.75,257.21,257.35,8797,257.488,2668,-0.2599999999999909,38.85289889705478,-1.260230773596902,0.4950914681938883,-1.7553222417907903,65.0234741784032,72.86937310135225,0.4214305224958137,42.55784694491177,49.41739145995802,-0.30099999999856664,258.1645490704372,37.780812210037325,17.082405475358016,28.2267246072633,255.51191661380875,257.06349999999856,258.61508338618836,1.2071596210195639,0.5923250411648904,257.28063206918654,1.235929505562156,254.21,256.38,258.55,9232958.0,0.03193196111389472,256.96896405412326
2023-09-21 11:30:00+00:00,257.35,258.22,257.29,258.04,9636,257.753,3072,0.6899999999999977,44.1848108770143,-1.1303166567156495,0.5000044680601126,-1.630321124775762,68.8967136150234,69.44444444444397,0.6239276243955816,87.52116189967025,57.372234632456795,0.3275000000014643,258.1526872542051,36.29931791913564,18.912917326144587,26.68229177717923,255.9872206776603,257.2224999999986,258.45777932233693,0.9604753257108699,0.830896820345831,257.309723935367,1.2140773980220025,254.6,256.575,258.55,9242594.0,0.06253396975963556,256.9880076685935
2023-09-21 11:35:00+00:00,258.06,258.27,257.57,257.81,7222,257.92,2222,-0.2300000000000182,42.843721522039644,-1.033998569054063,0.47705804457735934,-1.5110566136314223,70.6214013641596,68.1805297191955,0.16317650258363958,88.83341134862071,65.47108717119447,0.007500000001471108,258.12005037285223,34.86596004827118,18.413066628936292,25.549148705670664,256.2818829553124,257.3274999999986,258.3731170446848,0.812674156229864,0.7307250070441349,257.33020958317894,1.177357583877573,255.08,256.815,258.55,9235372.0,0.029334690796141576,257.0022807672016
2023-09-21 11:40:00+00:00,257.84,257.84,256.96,257.37,8642,257.354,2794,-0.4399999999999977,40.3223323492981,-0.9818519354838031,0.4233637425180954,-1.4052156780018985,68.51935147911526,69.34582215276619,0.023318176518594136,2.828080098532394,67.37724432890666,-0.5174999999985062,258.04861700400915,34.03233140575512,17.411963797439874,27.928833951144004,256.38133824644945,257.3674999999986,258.3536617535477,0.7663452095149123,0.5012675405390756,257.3306052524888,1.156117756457746,255.71,257.13,258.55,9226730.0,-0.029980244894884354,257.0095385615111
2023-09-21 11:45:00+00:00,257.37,258.02,257.35,257.95,8827,257.764,2639,0.5799999999999841,44.923607286364074,-0.8835393087779266,0.4173410953791774,-1.300880404157104,65.1594725795491,68.10007514094143,0.3501264345457944,66.43169924169084,66.27547437141317,-0.03349999999852571,258.0392249083892,33.03179321193917,17.81541434145354,26.736930897149584,256.40646073427314,257.4124999999986,258.41853926572406,0.7816553319869609,0.7671366905414928,257.34896420638665,1.121395059567904,255.71,257.13,258.55,9235557.0,-0.002955103242406022,257.02386827689594
2023-09-21 11:50:00+00:00,257.97,258.33,257.45,257.61,8278,257.812,2640,-0.339999999999975,42.838464293153514,-0.8235674296348634,0.38185037961779256,-1.205417809252656,59.82590413189147,64.50157606351871,0.01941295232179563,64.87695749442511,65.20957173321025,-0.48499999999847887,257.9983463456855,31.712166492875408,18.806635767061245,25.214852198081417,256.4880724643027,257.4539999999986,258.41992753569446,0.750369025686821,0.5807513991663165,257.3514473180264,1.1041525553130536,255.71,257.13,258.55,9227279.0,-0.014342519535544154,257.03723006871775
2023-09-21 11:55:00+00:00,257.62,258.13,257.57,257.78,6908,257.888,2396,0.16999999999995907,44.23225947130875,-0.7536342772619946,0.36142682559252903,-1.1150611028545236,64.01869158878353,63.001356100074794,0.18265904939565036,65.86456887245001,72.50759678844352,-0.37499999999852207,257.9775514556202,30.486798825173345,18.100471902260324,24.2680684298879,256.4954694397813,257.4444999999986,258.3935305602159,0.7372700214743764,0.6767593237063783,257.353836423136,1.0652845156478357,255.71,257.13,258.55,9234187.0,-0.10430196452125835,257.0484585534723
2023-09-21 12:00:00+00:00,257.78,258.22,257.48,257.63,7266,257.745,2334,-0.14999999999997726,43.23061521108977,-0.7022207330693959,0.33027229582810214,-1.032493028897498,57.39226375908493,60.41228649325341,0.08935508935510317,51.63146339618405,66.00316324310397,-0.5964999999985139,257.94445131698967,29.225341971445122,17.799255920149538,23.037090190964847,256.5560287088688,257.47899999999856,258.40197129112835,0.7169293737584727,0.5818010275360768,257.360609779723,1.0420499073872767,255.71,257.13,258.55,9226921.0,-0.057715342275147616,257.05919234909715
2023-09-21 12:05:00+00:00,257.64,257.69,257.15,257.53,6018,257.401,2125,-0.10000000000002274,42.53901481382866,-0.661914158752495,0.2964630961160024,-0.9583772548684975,54.325674974037746,58.57887677396884,-0.1202295997517866,-18.859130185366933,58.4435352459464,-0.7729999999986035,257.90497976299065,28.404521677014642,17.11693620478993,24.496626209401697,256.80431171610803,257.5419999999986,258.2796882838892,0.5728683351768498,0.49186648326895743,257.36230153977965,1.0061891997167582,255.9,257.225,258.55,9220903.0,-0.024916350419777977,257.0639863022301
2023-09-21 12:10:00+00:00,257.54,257.93,257.01,257.58,8244,257.511,2592,0.05000000000001137,43.02977177103054,-0.6188031485754095,0.27165928503447034,-0.8904624336098799,45.984014675051206,52.56731780272474,-0.2208018593840788,-25.402809568692614,66.29016739643603,-0.8339999999985253,257.8740293093725,27.28720072941227,17.706375332471445,22.886900760204504,257.06178867832784,257.5989999999986,258.1362113216694,0.41709115460136453,0.4823160837903143,257.3633840967624,1.0000328283084194,256.12,257.33500000000004,258.55,9229147.0,-0.03068171251642397,257.0711815186203
2023-09-21 12:15:00+00:00,257.61,257.94,257.2,257.72,6815,257.646,2201,0.1400000000000432,44.4601176447429,-0.5668067371993288,0.25892455712844087,-0.8257312943277697,44.55581761006251,48.28850241971727,0.0038803306041890195,-3.3742331288068557,65.50339262109026,-0.801499999998498,257.859359851337,26.234454876536304,16.825564426786368,21.654311201779525,257.0847467577329,257.61549999999863,258.1462532422644,0.41205070522988624,0.5984449944717168,257.370535260003,0.9814590548578187,256.41,257.48,258.55,9235962.0,-0.07333512611519295,257.0784578710468
2023-09-21 12:20:00+00:00,257.75,258.16,257.35,258.02,7712,257.807,2504,0.2999999999999545,47.5018103617735,-0.4956778480904518,0.26404275698985435,-0.7597206050803061,52.48637316561864,47.67540181691089,0.15915531229375723,59.21153551159235,64.02919609738053,-0.6054999999985284,257.87465891311444,24.91211973086815,17.44250839712185,20.3616563407586,257.1118191358474,257.6509999999986,258.1901808641498,0.4185358210534472,0.8421857344494996,257.3736573091709,0.9692119795108318,256.41,257.48,258.55,9243674.0,-0.012935081748192856,257.08976388305894
2023-09-21 12:25:00+00:00,258.01,258.36,257.59,258.28,7426,258.007,2240,0.2599999999999909,50.05475449586354,-0.41356059482177443,0.2769280082068254,-0.6904886030285998,68.8218029350107,55.287997903564055,0.36137555857780335,123.38292367400007,72.55538205387212,-0.4724999999985471,257.91326282615114,23.374180624771743,17.93386131822906,19.18897407978543,257.181016223838,257.71249999999856,258.2439837761591,0.4124625512232001,1.0338827123765257,257.4018529318898,0.9549825524029181,256.41,257.48,258.55,9251100.0,0.050243775593572064,257.1036136712532
2023-09-21 12:30:00+00:00,258.27,259.43,258.27,259.36,13698,258.844,4199,1.080000000000041,58.97843984374155,-0.25835692807487476,0.34570533996298003,-0.6040622680378548,85.27755285649985,68.8619096523765,0.5115485971167288,356.69310261958015,73.43429041852907,0.5095000000014807,258.05104731889867,22.854479758492893,24.283633776305038,17.549225876602442,256.9146514744242,257.80249999999853,258.69034852557286,0.6887819362297357,1.377120339302233,257.7853090165626,0.9696266558027115,256.63,258.03,259.43,9264798.0,0.07028409070138171,257.15197016279916
2023-09-21 12:35:00+00:00,259.36,260.19,258.88,259.01,19219,259.52,5988,-0.35000000000002274,55.5166378373327,-0.161734603095681,0.35386213195373906,-0.51559673504942,82.87782805429822,78.9923946152697,0.46545905899693096,315.39927981360205,82.62568080182653,0.07200000000148066,258.1423761456702,23.126846444881593,27.45919787635014,15.897106306296289,256.8862632625531,257.8874999999985,258.88873673744393,0.7764910958812894,1.060556738491962,257.88243768006527,0.9939390375310894,256.63,258.40999999999997,260.19,9245579.0,0.03917253046441574,257.2274690729842
2023-09-21 12:40:00+00:00,259.01,259.55,258.9,259.32,9498,259.228,3081,0.3100000000000023,57.87508584716527,-0.0594608772219658,0.3649086862619634,-0.4243695634839292,77.89949988092376,82.01829359724071,0.7576640634106457,214.16162879581015,75.03205309793844,0.2995000000014443,258.2545307984635,23.379758367956814,26.144025395527294,15.135706179719278,256.83089815878947,257.9834999999985,259.13610184120756,0.8935469448310102,1.0797752320955547,258.1340437458237,0.9693719634217283,256.96,258.575,260.19,9255077.0,0.025221675804346904,257.2611887991173
2023-09-21 12:45:00+00:00,259.32,260.47,259.21,260.07,14526,259.922,4415,0.75,62.98786560929132,0.08117478694941838,0.40443548034667803,-0.32326069339725966,75.04549878130825,78.60760890551019,0.8218647024617276,231.19651388671411,76.42096322435408,0.9595000000014693,258.4274326271813,24.40176332985428,30.404538218474002,13.759915091103041,256.63030207741787,258.0949999999985,259.5596979225791,1.135006817319696,1.1742004510123774,258.54302179042344,0.9901311088916083,256.96,258.71500000000003,260.47,9269603.0,0.02419071573612904,257.32700260478873
2023-09-21 12:50:00+00:00,260.08,260.4,259.3,259.35,12730,259.936,3585,-0.7199999999999704,55.9653430464251,0.1329984578877088,0.3650073210279748,-0.23200886314026598,76.43302062911042,76.45933976378092,0.6754396180272515,157.75133643733216,74.09123645741913,0.14400000000148339,258.5152961864974,25.3507679373305,28.01077214344886,12.676589381512242,256.59124170521096,258.1549999999985,259.718758294786,1.211487900515227,0.882092297762645,258.62545732272247,0.9979788868279195,256.96,258.71500000000003,260.47,9256873.0,-0.03683485164638656,257.3770937661774
2023-09-21 12:55:00+00:00,259.36,259.62,259.09,259.14,7982,259.353,2640,-0.21000000000003638,54.0717857730988,0.15533326038479345,0.30987369882004756,-0.15454043843525408,72.59824668302427,74.69225536448108,0.5275816587788196,98.32717521788136,68.07170589345525,-0.13599999999860302,258.57479178778334,25.855698859153335,26.91139336798372,13.734179570040759,256.620470422292,258.2264999999985,259.83252957770503,1.2438921471704347,0.7843970038540615,258.6708449566319,0.9645518234830702,256.96,258.71500000000003,260.47,9248891.0,-0.05452449024569493,257.40216842558596
2023-09-21 13:00:00+00:00,259.12,259.48,258.72,259.14,8993,259.143,2593,0.0,54.0717857730988,0.17106185766448334,0.26048183687978993,-0.08941997921530659,63.583815028900915,70.87169411367864,0.5861118658541331,72.11605421532249,61.67754827261985,-0.17899999999855254,258.62862114132776,25.684374868665792,25.373503916133977,15.731448281270426,256.67609987880934,258.3029999999986,259.9299001211878,1.25968348891747,0.7572376721533394,258.710988185798,0.9499409789485646,256.96,258.71500000000003,260.47,9248891.0,0.0011223583680130254,257.4271576770785
2023-09-21 13:05:00+00:00,259.13,259.76,258.87,259.57,7904,259.384,2474,0.4300000000000068,57.48759405394871,0.21573740416374676,0.2441259067032427,-0.028388502539495916,65.703275529864,67.29511241392983,0.7921407214693588,85.09142053446169,61.96629400106307,0.24300000000141608,258.7182762707251,25.81110140385463,25.782710523996037,14.673910487370629,256.7596312368671,258.4139999999985,260.0683687631299,1.2804018072793355,0.8493779699434721,258.7973742246147,0.9456594804522375,256.96,258.71500000000003,260.47,9256795.0,0.047862607512646815,257.4521586722868
2023-09-21 13:10:00+00:00,259.56,260.36,259.53,260.19,9683,260.012,3196,0.6200000000000045,61.88882523148783,0.29773975650175544,0.26090260723300107,0.036837149268754366,75.81888246628019,68.36865767501513,1.0132774283717838,118.9228501483755,67.78932178623832,0.8510000000014202,258.85844043541795,26.48657339807117,28.724009325921443,13.745859454597023,256.70668017301534,258.5214999999985,260.3363198269817,1.4039991466730564,0.9596875059424106,258.95908893084396,0.9373980889913662,256.96,258.71500000000003,260.47,9266478.0,0.04684062273242473,257.4915165437307
2023-09-21 13:15:00+00:00,260.19,260.86,259.86,259.89,12396,260.339,4078,-0.30000000000001137,58.7209655721403,0.3346619441568919,0.23825983591051,0.09640210824638187,80.23371618747237,73.91862472787228,0.8419990687567713,116.27282164010107,73.27965950026486,0.614000000001397,258.9566842034734,27.521142442996172,30.337516686542624,12.703414675041905,256.7483694759249,258.6254999999985,260.5026305240721,1.4516206051403422,0.836817281426268,259.02582984963374,0.9418696540634114,256.96,258.90999999999997,260.86,9254082.0,-0.0030897170774352896,257.5435702841593
2023-09-21 13:20:00+00:00,259.86,260.08,259.55,259.91,9553,259.8,2933,0.020000000000038654,58.87210702045673,0.36137121432363983,0.21197528486180636,0.14939592946183347,80.25214170101816,78.76824678492368,0.7325013564840166,82.23179365314571,67.06747714254492,0.7035000000014406,259.047476184095,27.92241312269104,29.078827214906628,14.603102311043962,256.88867731410926,258.7524999999985,260.6163226858878,1.440621973421916,0.8105177356099308,259.0467399743903,0.9124503930588801,257.01,258.935,260.86,9263635.0,0.017649571127318704,257.5771428513298
2023-09-21 13:25:00+00:00,259.94,260.49,259.82,259.91,9477,260.147,2852,0.0,58.87210702045673,0.37817909021703144,0.18302652860415838,0.19515256161287306,73.92779452888713,78.137884139126,0.631098033142341,90.99052026573048,67.66433797591802,0.7985000000014111,259.1296213094193,28.645210043703297,30.795826460233624,13.822365663300928,256.9598442924799,258.85049999999853,260.7411557075172,1.4608090055987202,0.7801937962020625,259.0907563544682,0.8951325078403898,257.01,258.935,260.86,9263635.0,-0.05400818315437604,257.61272611952944
2023-09-21 13:30:00+00:00,259.91,260.26,259.35,259.36,8574,259.866,2487,-0.5500000000000114,52.71609648650416,0.3431632768546251,0.11840857219340165,0.22475470466122346,67.03554304948005,73.73849309312855,0.0,55.47300643882892,62.203418534795276,0.3970000000013556,259.15156213709366,28.49790903522078,28.562239015293073,16.56584285160765,257.1246870086869,258.9379999999985,260.7513129913101,1.4005769653829112,0.6163615994655908,259.09212152550475,0.8961944715660739,257.01,258.935,260.86,9255061.0,-0.06994551724573884,257.6387507029091
2023-09-21 13:35:00+00:00,259.39,259.85,259.3,259.43,7122,259.551,2273,0.06999999999999318,53.38419877899325,0.31740258801681875,0.07411830668447622,0.24328428133234253,57.28351936303011,66.08228564713254,0.162155901316563,41.57730210129702,57.43369065532973,0.5820000000013579,259.178080028799,28.275954113102227,27.274652831271936,16.228872720113653,257.27662528995455,259.02049999999855,260.76437471004255,1.346514820289519,0.6174109578064604,259.1051670206199,0.8714662950256409,257.01,258.935,260.86,9262183.0,-0.08027865908269645,257.65850891140127
2023-09-21 13:40:00+00:00,259.41,259.84,259.17,259.43,5687,259.558,1715,0.0,53.38419877899325,0.29360258863653144,0.040254645843351144,0.2533479427931803,44.03121841602478,56.11676027617842,0.04241863334877305,33.63098689550857,51.098766815904085,0.6675000000013824,259.20207240700864,27.839679896393974,25.75169898306856,16.406107849552004,257.4809175367819,259.1104999999985,260.7400824632152,1.2578281954738688,0.5980312464122922,259.1075925881936,0.8570758453809493,257.01,258.935,260.86,9262183.0,-0.0651674063652815,257.6736048086979
2023-09-21 13:45:00+00:00,259.4,259.53,259.26,259.44,4737,259.433,1509,0.009999999999990905,53.493071386706816,0.27240768782706937,0.015247796027111238,0.25715989179995813,37.20335823139475,46.17269867014999,-0.24224247318029857,21.254931907849247,41.93809616539894,0.7685000000013815,259.22473217776974,27.434568123736312,25.14243090899716,16.017950247248706,257.74272422135317,259.20599999999854,260.6692757786439,1.1290446815624455,0.5799575867435203,259.11556206453906,0.8151418564251659,257.01,258.935,260.86,9266920.0,-0.07014853538834297,257.68550935588047
2023-09-21 13:50:00+00:00,259.44,259.52,258.85,258.98,7365,259.159,2405,-0.45999999999997954,47.94580980687096,0.21600247849971765,-0.03292593064019239,0.24892840913991005,26.32398753893969,35.85285472878652,-0.14266435319066906,-23.69919237390363,42.64412087738651,0.44500000000141426,259.2014243513155,26.30860154545098,23.647298065284552,18.70441444038256,258.0098973168574,259.2759999999986,260.5421026831398,0.9766447207926622,0.38310584759831684,259.1141048233693,0.8047745809662226,257.2,259.03,260.86,9259555.0,-0.10437195158776398,257.7006037684692
2023-09-21 13:55:00+00:00,258.98,259.06,258.53,258.58,7072,258.74,2278,-0.4000000000000341,43.7018810500682,0.13743996431446703,-0.08919075586035441,0.22663072017482144,15.980105090047813,26.502483620127524,-0.216099405726633,-95.65548780488696,33.13046401324907,0.19300000000134787,259.1422410797616,24.72579467650793,22.507106228372315,20.71374127742536,258.2197839137098,259.31899999999854,260.41821608628726,0.8477713443972301,0.16385135315220956,259.0628314054748,0.785147825182923,257.35,259.105,260.86,9252483.0,-0.14865466647032657,257.7108575249572
2023-09-21 14:00:00+00:00,258.59,258.71,257.98,258.18,9314,258.304,2924,-0.39999999999997726,39.898589227859645,0.04241303765292059,-0.1473741460175207,0.18978718367044128,7.07996663383485,16.46135308760756,-0.3704561241027915,-175.3335221831035,34.12234387889222,-0.05849999999861666,259.05059907216526,23.48795042359764,21.004838226802747,24.360011211647194,258.2639835352699,259.3269999999986,260.39001646472724,0.8198270636907594,-0.03950246212383237,258.73198479367363,0.7812086948127115,257.59,259.225,260.86,9243169.0,-0.19539287122824814,257.7184050498422
2023-09-21 14:05:00+00:00,258.17,258.89,258.1,258.52,8820,258.58,2876,0.339999999999975,44.333236668577044,-0.005399090502464787,-0.15614901933832487,0.15074992883586008,9.28012239707443,10.780064706985804,-0.4045151596871799,-152.9702899483594,41.41646359734895,0.4140000000013515,259.00006582719715,22.050082077942875,21.133306586665977,22.601842620898903,258.31898235099027,259.3389999999986,260.3590176490069,0.7866288132585652,0.09853635827044213,258.692577244972,0.7818366451832295,257.98,259.42,260.86,9251989.0,-0.2213889070108097,257.7279737870112
2023-09-21 14:10:00+00:00,258.51,258.86,258.01,258.1,7289,258.453,2262,-0.4199999999999591,40.37051326361274,-0.0763014804759905,-0.18164112744948047,0.10533964697348996,9.953703703702853,8.771264244870817,-0.803259156770042,-161.9017861792445,42.03755778263194,0.15300000000138425,258.914345272226,20.85190776032356,19.502335803368815,21.674688014419004,258.12209532271885,259.2759999999986,260.42990467727833,0.8900975618875229,-0.009574154240762092,258.5584283482613,0.7867054562415718,257.98,259.42,260.86,9244700.0,-0.3235971620871534,257.733911920029
2023-09-21 14:15:00+00:00,258.08,258.08,257.48,257.62,9931,257.811,3204,-0.4800000000000182,36.36943119198275,-0.16927285176041096,-0.21968999898712074,0.05041714722670978,9.019559500327874,9.417795200368493,-0.8734464581168888,-200.01719099192596,34.57325586235036,-0.1584999999986394,258.79107429391877,20.495657452950606,18.387625961065492,25.321878022044157,257.8476434938789,259.2064999999986,260.5653565061183,1.048474097771248,-0.08376288918427507,258.31904199812857,0.7747979236528885,257.48,259.17,260.86,9234769.0,-0.2838416684210293,257.73381478246426
2023-09-21 14:20:00+00:00,257.59,257.7,257.12,257.42,8933,257.442,2886,-0.19999999999998863,34.82087724772316,-0.2561390503249754,-0.24524495804134816,-0.010894092283627262,5.44335629177223,8.138873165267759,-0.958023931360863,-188.2634094529965,26.46382728730169,-0.16199999999861348,258.66049578973605,20.61912099393741,17.386457202712638,27.322682043104532,257.5474888094392,259.1114999999986,260.67551119055804,1.2072109424394017,-0.040757000400224175,258.10780729754714,0.7608837862491097,257.12,258.99,260.86,9225836.0,-0.29860220546695737,257.729995913714
2023-09-21 14:25:00+00:00,257.4,257.46,256.8,257.1,9054,257.084,3039,-0.3199999999999932,32.44082553546404,-0.34680471529350143,-0.26872849840789936,-0.0780762168856021,6.764494503154393,7.075803431751606,-1.0811434727405644,-177.7900858487919,16.2380103039935,-0.3454999999985944,258.5118771430945,21.108625253979262,16.298927138170434,28.646384276855375,257.2357466879407,258.96299999999866,260.6902533120566,1.333976909487416,-0.03929553557461701,257.8273190935668,0.7536778015170282,256.8,258.83000000000004,260.86,9216782.0,-0.3435585538619332,257.7227166379339
2023-09-21 14:30:00+00:00,257.08,257.6,256.39,257.05,11846,256.95,4151,-0.05000000000001137,32.07195259662391,-0.4178754816900323,-0.27183941184354415,-0.14603606984648815,10.749677550251443,7.652509448392795,-0.8906539173349826,-154.65526601520318,15.931447939748814,-0.27049999999860574,258.3726507485141,22.004415528273285,14.50731742710164,29.22214586863298,256.94209758800577,258.84799999999865,260.75390241199153,1.4726035449320787,0.028307433611309395,257.6091231656923,0.7862722442658144,256.39,258.625,260.86,9204936.0,-0.27166787185728136,257.7118111499572
2023-09-21 14:35:00+00:00,257.06,257.63,256.8,257.43,8243,257.229,2911,0.37999999999999545,37.85539732899711,-0.4384822020099364,-0.23395690573075859,-0.2045252962791778,17.033675763114296,11.515949272173485,-0.7709208649732124,-114.12758955949003,14.94934672037804,0.2295000000013374,258.28287448675087,22.772575587787898,13.689234685778493,27.027484954356748,256.7654233855197,258.7624999999986,260.75957661447757,1.5435595300547436,0.1663873608208365,257.5782239620464,0.7893956553896837,256.39,258.625,260.86,9213179.0,-0.20877381536530812,257.70731135093723
2023-09-21 14:40:00+00:00,257.43,257.59,257.22,257.32,5890,257.402,2042,-0.11000000000001364,36.87662343065578,-0.4584050489613105,-0.20310380214570617,-0.25530124681560434,23.283186235097492,17.022179849487852,-0.8133215125467386,-94.86142848772576,20.595932655110598,0.20750000000134605,258.19117215467935,23.485867071622895,13.212847509083762,26.086924905083762,256.58754918385694,258.6714999999986,260.7554508161403,1.611272069896909,0.17573610914175733,257.53955840540243,0.7594388228618454,256.39,258.625,260.86,9207289.0,-0.23423815869079226,257.70482949851004
2023-09-21 14:45:00+00:00,257.3,257.57,256.81,256.84,7580,257.164,2765,-0.4800000000000182,32.88142432725999,-0.5070807262142125,-0.20142358351888656,-0.30565714269532596,22.26515866351716,20.86067355390976,-1.0021584952204843,-102.73644318118313,20.524297951809856,-0.22149999999862757,258.0624890923289,24.607237954061045,12.268425144984421,28.078321983731787,256.34919579921086,258.5349999999986,260.72080420078635,1.6909155052799465,0.112270852213623,257.43096466456325,0.7594789069431415,256.39,258.625,260.86,9199709.0,-0.3029752144300935,257.6987877315326
2023-09-21 14:50:00+00:00,256.85,257.27,256.57,257.23,8057,256.908,2644,0.3900000000000432,38.693140563289255,-0.5083271317404296,-0.16213599123608297,-0.3461911405043467,22.22456111144004,22.590968670018338,-0.6757278554328505,-96.2466487935676,20.109132063184294,0.22900000000140608,257.983204416869,25.895352530629207,11.45619453799224,28.489282148357358,256.2697083327772,258.38699999999864,260.50429166722006,1.6388530903036407,0.22677359054716836,257.4189045828839,0.7552304135900592,256.39,258.625,260.86,9207766.0,-0.297421767552052,257.6919878833617
2023-09-21 14:55:00+00:00,257.23,257.42,256.86,256.92,6379,257.127,2095,-0.3100000000000023,36.02306185601157,-0.5282401032297344,-0.14563917018031014,-0.3826009330494242,18.909325988600326,21.133015254519282,-0.6419676695800014,-85.51000403621104,25.328564402430075,-0.01199999999857937,257.88194685335765,26.716126680492902,12.283380400690282,26.951991233876512,256.1472489380471,258.2384999999986,260.32975106195016,1.6196276403027046,0.18475807998677263,257.35010729499686,0.7412853840479122,256.39,258.44,260.49,9201387.0,-0.2672795144492063,257.6870432079559
2023-09-21 15:00:00+00:00,256.94,257.5,256.7,257.26,8751,257.149,2675,0.339999999999975,40.84460798083481,-0.5106990968099581,-0.10247853100842708,-0.408220565801531,25.422923122617675,22.18560340755279,-0.3563405376094231,-71.75950486294848,32.498902149200724,0.42400000000139926,257.8227138197045,27.659848979309892,11.341828481790714,26.419103667676993,256.1221108891571,258.10599999999863,260.08988911084015,1.5372669452407364,0.2867824377442681,257.3453483936811,0.7454792851873479,256.39,258.44,260.49,9210138.0,-0.26814522567976723,257.6813157858163
2023-09-21 15:05:00+00:00,257.26,257.35,256.3,256.73,9468,256.74,3222,-0.5299999999999727,36.25746809998105,-0.5334154126142039,-0.10015587745013832,-0.43325953516406557,22.03983120449367,22.124026771904,-0.6924029088658412,-89.71152242787772,31.86363201829353,-0.015499999998553449,257.7186458368755,28.958957574722287,10.233117550031606,27.56049439680915,256.0595456286113,257.94699999999864,259.83445437138596,1.463443553433326,0.17760810050626594,257.3108327848003,0.7672307648168238,256.3,258.28,260.26,9200670.0,-0.23557258997090674,257.6711241115408
2023-09-21 15:10:00+00:00,256.72,256.8,255.83,255.99,10740,256.153,3727,-0.7400000000000091,31.01929642188154,-0.6041656268470206,-0.13672487334636402,-0.46744075350065656,18.138448145057268,21.867067490722977,-0.8175125920185988,-124.17201671252606,31.509462010213497,-0.5904999999985421,257.5540129000302,30.5940888885979,9.326125218564588,29.412314621713655,255.82515133576607,257.77849999999864,259.7318486642312,1.51552488995986,0.04219642587430965,257.1916190677444,0.7817142816156221,255.83,257.84000000000003,259.85,9189930.0,-0.2251034970997659,257.6523029585043
2023-09-21 15:15:00+00:00,255.99,256.04,255.22,255.5,11478,255.614,4000,-0.4900000000000091,28.122093309346376,-0.6917999470938412,-0.1794873548745477,-0.5123125922192935,9.841127488186059,16.673135612579106,-0.8229174753512924,-160.62650350381577,23.68644398058239,-0.8814999999985389,257.35839262383683,32.573842085077246,8.62978359030242,32.7706230056559,255.54387733340218,257.58199999999863,259.6201226665951,1.5825039533790881,-0.010764154219297209,257.02192393110505,0.7844489757859364,255.22,257.53,259.84,9178452.0,-0.21852367939542253,257.62431567250746
2023-09-21 15:20:00+00:00,255.53,256.8,255.47,256.7,11666,256.081,3960,1.1999999999999886,42.32833868279965,-0.6568490590012743,-0.11562917342558465,-0.5412198855756897,21.556439203497604,16.51200494558042,-0.27969854712144304,-99.09697008758197,31.98200698680747,0.5145000000014193,257.2956885644238,32.687154384390084,14.226877788178902,28.989781049990945,255.56083053186518,257.4454999999986,259.33016946813206,1.4641308301240057,0.30221996148296343,257.0182436578135,0.823416906086942,255.22,257.375,259.53,9190118.0,-0.14615672951306632,257.60664332439853
2023-09-21 15:25:00+00:00,256.7,257.09,256.55,256.94,10902,256.814,4142,0.2400000000000091,44.683149464754095,-0.6028351260626437,-0.04929219238956317,-0.5535429336730805,42.93179938341197,24.77645535836532,-0.06223259432128758,-48.792656156464254,40.20306950840736,0.9030000000014411,257.2618134630501,32.227079889227944,16.122705800038243,27.597581001034307,255.66370218370218,257.3204999999986,258.97729781629505,1.2877309163447461,0.3851700562808622,257.017009259982,0.8031728413664435,255.22,257.37,259.52,9201020.0,-0.12284631340604404,257.5972840559447
2023-09-21 15:30:00+00:00,256.94,257.19,256.58,256.58,9806,256.941,3932,-0.36000000000001364,41.91829004506785,-0.5823645503863304,-0.02305729337059992,-0.5593072570157305,59.178208575879076,41.22214905426299,-0.1828438047072667,-51.74599515961905,39.939570457711845,0.663000000001432,257.19687884752153,31.606562619699893,16.13764976635343,26.074266527524067,255.70174751743392,257.20049999999867,258.69925248256345,1.1654351236212808,0.29299450469070876,257.00688189002324,0.7893747812688413,255.22,257.14,259.06,9191214.0,-0.1504327797835677,257.5882091257145
2023-09-21 15:35:00+00:00,256.56,257.6,256.51,256.82,12490,257.195,4402,0.2400000000000091,44.38879107019891,-0.5405444178720131,0.0150102713149739,-0.555554689186987,64.05880515772046,55.38960437233728,-0.2369576195470624,-22.84034373586074,48.28854354029091,1.0445000000014488,257.1609856239481,30.26736585889162,18.199861305732224,23.57063099294477,255.74734982363253,257.11249999999865,258.47765017636476,1.0619088347444186,0.39286892934473405,257.0060428681719,0.810848011178212,255.22,257.055,258.89,9203704.0,-0.1441794171172717,257.5796462753117
2023-09-21 15:40:00+00:00,256.84,257.36,256.56,257.16,10564,256.93,3737,0.34000000000003183,47.777656770578446,-0.4744967993166824,0.06484631189624368,-0.5393431112129261,67.7731673582294,63.670060363943094,-0.062179387533023434,-8.656310476478033,56.768101972032895,1.4850000000014916,257.16089175500065,29.02382600956965,16.916036418488826,21.907950043434337,255.7864427447647,257.0614999999986,258.3365572552325,0.9920250642230722,0.5386257164519855,257.00687042008803,0.810073153236912,255.22,257.055,258.89,9214268.0,-0.09269814045863463,257.5731740485012
2023-09-21 15:45:00+00:00,257.14,257.67,257.02,257.31,10935,257.372,3949,0.14999999999997726,49.24709045690131,-0.4053769067241433,0.10717296359102624,-0.5125498703151695,77.39802975131944,69.74333408908988,0.18299330322379959,56.72461116193918,57.63440818277296,1.8030000000014752,257.17509254023867,27.300968013594126,18.705202325946278,20.63434035331762,255.9064516894656,257.0009999999986,258.0955483105316,0.8517852541686763,0.6411541167383082,257.0108958656549,0.7986393565771349,255.22,257.04,258.86,9225203.0,-0.10080219549830229,257.5703030833783
2023-09-21 15:50:00+00:00,257.21,257.47,256.3,256.72,13396,256.849,4849,-0.589999999999975,44.00244773206444,-0.39366899193822746,0.09510470270155363,-0.4887736946397811,75.67617918536722,73.61579209830546,-0.19826614314037982,-24.287078728342752,50.444997219979406,1.3210000000015043,257.1317503935493,26.7191356486047,16.81076877776361,24.777045579476653,255.95566808710734,256.9319999999986,257.9083319128898,0.7599924593987867,0.3914303644081693,257.0058925505778,0.8251651168216264,255.22,256.65,258.08,9211807.0,-0.08763254447579405,257.559603951637
2023-09-21 15:55:00+00:00,256.73,256.74,255.37,255.7,17432,255.956,7414,-1.0200000000000387,36.72149056489077,-0.4613773892776294,0.021917044289721355,-0.48329443356735075,55.374149659863484,69.48278619885016,-0.47485598629924963,-173.03634232122812,47.19694102858121,0.37050000000144223,256.99539321321123,27.175006658662014,14.906951775136525,29.658812322147792,255.77521915359205,256.8359999999986,257.89678084640514,0.8260375075196235,-0.03545461527084881,256.9635757953465,0.8640818941915106,255.22,256.46,257.7,9194375.0,-0.10276066755587826,257.5296453851142
2023-09-22 09:30:00+00:00,257.4,257.79,255.5,255.61,30946,256.632,10499,-0.08999999999997499,36.153051880190084,-0.5163469041244184,-0.02644197644565416,-0.48990492767876426,31.99714126895878,54.34915670472994,-0.641374484956847,-90.85577660487203,58.704405681339914,0.350500000001432,256.8634510024292,25.94996124034354,20.147116072407456,24.636379752039282,255.59445742731413,256.7454999999986,257.896542572683,0.896640893557591,0.00675151947231622,256.94629371426703,0.965933187463547,255.22,256.505,257.79,9163429.0,-0.21808129418486813,256.3
2023-09-22 09:35:00+00:00,255.66,256.04,253.64,253.8,33419,254.745,12864,-1.8100000000000023,27.075628061070727,-0.6979173570200032,-0.1664099434729912,-0.531507413547012,12.874118565901602,33.4151364982414,-1.1412768277957452,-280.0736979668804,47.74857805717566,-1.3519999999985828,256.57169376410263,26.409782490885714,16.914338532318364,33.11880093883416,254.86992728767316,256.58049999999855,258.2910727123239,1.333361430292156,-0.31273949361049985,256.77402175653856,1.0683665312161532,253.64,255.715,257.79,9130010.0,-0.30939164384736473,255.36195924285974
2023-09-22 09:40:00+00:00,253.8,254.31,252.13,253.07,32645,253.032,12737,-0.7300000000000182,24.413236238213205,-0.8904535539379879,-0.2871569123127806,-0.6032966416252072,11.87943093820049,18.916896924353736,-1.1406695574045944,-300.4993191103098,38.88170598926869,-1.9859999999986258,256.2381991199024,27.69885989270885,14.619622154513753,38.02278792322574,254.10371796384612,256.38149999999854,258.65928203615096,1.7768692640868622,-0.22691327515960766,256.0006402953129,1.1477689218435714,252.13,254.96,257.79,9097365.0,-0.3061946790122307,254.6243393120984
2023-09-22 09:45:00+00:00,253.12,254.17,252.92,253.51,23158,253.685,8913,0.4399999999999977,28.948290251402376,-0.9960536677177458,-0.3142056208740309,-0.6818480468437149,14.948273660010784,13.233941054704403,-0.7788649706457984,-208.3679480401781,46.289006073586876,-1.4824999999986517,255.97837063229264,28.895860337258906,13.489541625691569,35.08366871553088,253.64308795547407,256.18549999999857,258.72791204452307,1.9848211897429877,-0.026173561394328006,255.5561149510492,1.1550711417118877,252.13,254.96,257.79,9120523.0,-0.30969631442972895,254.41408769389523
2023-09-22 09:50:00+00:00,253.5,254.55,252.31,254.35,28075,253.613,9633,0.8400000000000034,36.75029978788677,-1.0004292136395918,-0.25486493343670147,-0.7455642802028903,26.737338044758,17.8550142143232,-0.9154655239579257,-155.06053479662293,54.06572856360924,-0.5789999999986719,255.82328771493144,30.313557665335548,11.738457663645212,34.06445832353122,253.43084497695514,256.03699999999856,258.64315502304197,2.0357643801821053,0.17634312136418523,255.46198499771768,1.2325660601610393,252.13,254.96,257.79,9148598.0,-0.20368847358326186,254.28579431518972
2023-09-22 09:55:00+00:00,254.33,254.73,253.45,254.44,21750,254.181,7371,0.09000000000000341,37.541652941014725,-0.9852769580097913,-0.1917701422455208,-0.7935068157642705,34.805653710246794,25.49708847167197,-0.9729898030668593,-105.6717791717979,60.11753939535925,-0.40899999999871284,255.6915460277951,31.375651770954022,11.910376551070147,31.544571450513114,253.24949854655196,255.91699999999855,258.58450145344517,2.084661396817421,0.2231491667811131,255.37034111980117,1.235954198720965,252.13,254.96,257.79,9170348.0,-0.13611541704965277,254.27567021387156
2023-09-22 10:00:00+00:00,254.46,254.85,253.45,254.4,20834,254.18,7004,-0.03999999999999204,37.31817511941277,-0.9653681884080072,-0.13748909811498933,-0.8278790902930179,40.04711425206076,33.86336866902196,-0.8496375399485445,-89.81853182149386,61.42266041031491,-0.36199999999865895,255.5685416441956,32.18666232414953,11.64276225558703,29.01629658174656,253.10137603051328,255.77549999999854,258.4496239694838,2.090993054053481,0.2428129705850352,255.2507554772712,1.2476717559551822,252.13,254.96,257.79,9149514.0,-0.13001191212077148,254.27104798237846
2023-09-22 10:05:00+00:00,254.38,255.68,254.18,254.91,23269,255.063,7364,0.5099999999999909,42.05444089289199,-0.8980850419860076,-0.056164761354391746,-0.8419202806316158,43.34511189634816,39.39929328621868,-0.743711548944781,-44.72753802121655,63.06376758351091,0.18700000000134764,255.50582339236743,31.80006993159398,15.34122979202858,26.560026766815977,253.0295548570737,255.67499999999853,258.32044514292335,2.0693811619633076,0.3554118572361074,255.22026709150285,1.2656952019583834,252.13,254.96,257.79,9172783.0,-0.11128283489651729,254.34194154335748
2023-09-22 10:10:00+00:00,254.9,255.36,253.9,253.9,19243,254.816,6752,-1.009999999999991,36.21792260948102,-0.915705539325046,-0.05902820695474409,-0.8566773323703019,40.164899882213945,41.18570867687439,-1.2676932648934547,-66.55901405052066,61.09097337251055,-0.7914999999986208,255.35288783118958,31.645220228613873,14.090914482623955,25.958395838887448,252.85876209448577,255.50699999999853,258.1552379055113,2.0729278693051647,0.19659070345355353,255.0828823785473,1.2795741161042138,252.13,254.96,257.79,9153540.0,-0.1708490067284204,254.34562993470155
2023-09-22 10:15:00+00:00,253.93,254.95,253.6,254.57,15668,254.192,5130,0.6699999999999875,41.97130094142723,-0.8656280880741463,-0.0071606045630755455,-0.8584674835110707,41.1660777385154,41.5586965056926,-1.0648633943492358,-59.96453216454743,56.29241626614662,-0.07399999999864804,255.278327085362,31.718019067321983,13.033182927737846,25.6779407460862,252.78309556668532,255.39899999999852,258.01490443331176,2.048484475908859,0.34154619919570994,255.0674017125845,1.2846045363824838,252.13,254.96,257.79,9169208.0,-0.1447371731466256,254.34737308589717
2023-09-22 10:20:00+00:00,254.58,254.82,253.85,254.6,12509,254.317,4091,0.030000000000001137,42.22261298724502,-0.8141357477713029,0.03546538859181425,-0.8496011363631172,39.34040047114201,40.223792697290556,-0.825802430663769,-51.66825548141047,56.55690003196181,-0.07049999999864554,255.21372450580373,31.785617988979514,12.317716694575314,24.268331163927,252.7062464849607,255.32949999999855,257.95275351503636,2.054798615152457,0.3609551086433944,255.05497030929038,1.2621327837837348,252.13,254.96,257.79,9181717.0,-0.10614089909775526,254.35100646486893
2023-09-22 10:25:00+00:00,254.66,254.75,253.63,254.1,12921,254.101,3870,-0.5,39.17725789131587,-0.8044008857361007,0.03616020050161317,-0.8405610862377139,40.51825677267316,40.341578327443635,-0.6257332811888894,-60.03184503835878,52.59334855645922,-0.6489999999986651,255.107655505251,32.018425575561295,11.530629850051582,23.972769101416354,252.58398528240218,255.25949999999858,257.935014717595,2.0963096124504004,0.28331272252536016,255.0450958920632,1.2519804420848968,252.13,254.96,257.79,9168796.0,-0.10152354549323135,254.34201352830215
2023-09-22 10:30:00+00:00,254.13,254.7,253.63,254.55,12597,254.282,3942,0.45000000000001705,43.15136927105842,-0.7517094595177696,0.07108130137595547,-0.822790760893725,40.400471142520146,40.08637612877855,-0.4146942607879178,-48.478035899082556,56.88952760597205,-0.2834999999986394,255.05454545713184,32.23460404881581,10.819344551659887,22.49397059298102,252.5447362994777,255.1519999999986,257.75926370051945,2.0436945040766985,0.3845532962626101,255.0118593484679,1.2389818390788323,252.13,254.96,257.79,9181393.0,-0.10354219226793802,254.33987711095781
2023-09-22 10:35:00+00:00,254.59,255.42,254.49,255.02,13627,255.059,4392,0.46999999999999886,47.04329898751563,-0.6643676360188806,0.1267384998998755,-0.7911061359187561,42.87396937573578,41.26423243030981,0.4806934594168588,-7.4605507613346225,62.166838235865285,0.14600000000140767,255.05125541359547,31.294113253281036,14.454894700815963,21.266073513206486,252.58111495135958,255.05599999999862,257.5308850486377,1.9406601284730143,0.49272693493008507,255.01241708866476,1.2169117077160572,252.13,254.96,257.79,9195020.0,-0.11062571140820861,254.3687386236769
2023-09-22 10:40:00+00:00,255.04,255.48,254.67,255.31,10739,255.056,3419,0.28999999999999204,49.34755240083256,-0.5652323881377868,0.18069899822477553,-0.7459313863625623,58.3820592302057,47.21883324948732,0.8851305962777056,8.33867864015924,59.41171046503882,0.37400000000135947,255.0758977551578,30.331448262992517,14.111628588832431,20.230254352686373,252.61398891026693,254.99249999999864,257.37101108973036,1.8655537631355663,0.5667434348681494,255.02515547725937,1.1878465857363392,252.13,254.96,257.79,9205759.0,-0.06772364851981581,254.39579630700064
2023-09-22 10:45:00+00:00,255.33,256.05,255.3,255.55,15231,255.698,5168,0.2400000000000091,51.23852014871403,-0.4619756282521621,0.22716460648832015,-0.6891402347404822,73.21163063473922,58.155886413560346,0.8047019841426417,47.31791395896081,69.36017321989989,0.5480000000013376,255.12105034990466,28.62079631991516,16.978245588804587,19.293206087901947,252.6850311936312,254.92899999999867,257.1729688063661,1.7604657032879427,0.638370907438468,255.05132056436074,1.1565718296123149,252.13,254.96,257.79,9220990.0,-0.0664194753637716,254.45350340292256
2023-09-22 10:50:00+00:00,255.58,255.88,255.08,255.56,11856,255.455,3582,0.009999999999990905,51.32006698174203,-0.37501405707962476,0.25130094212868603,-0.6263149992083108,85.1577389849215,72.2504762832889,0.47572242972282464,48.16359478003651,75.27046150797412,0.5325000000013063,255.16285507848517,27.291629963886898,16.120511177768517,19.707810147306635,252.82564733576348,254.8489999999987,256.8723526642339,1.5878835422036022,0.675698486123784,255.0786101343738,1.131102413211434,252.13,254.96,257.79,9232846.0,-0.07384876145931416,254.49039197960337
2023-09-22 10:55:00+00:00,255.54,255.92,255.36,255.57,9477,255.674,3095,0.009999999999990905,51.40758216654974,-0.30181038670710336,0.25960369000096595,-0.5614140767080693,87.10302302739221,81.82413088235108,0.44411256091809737,70.94278853758162,73.7997629241648,0.48250000000126647,255.2016307852961,25.998191047982864,15.791149469278905,18.98479297651084,253.0425977771422,254.76199999999866,256.48140222285514,1.3498105862385146,0.7349653819392485,255.09323383738686,1.0903093836963298,252.13,254.96,257.79,9242323.0,-0.07727889226881222,254.52106671954567
2023-09-22 11:00:00+00:00,255.6,256.13,255.33,255.94,11505,255.776,3872,0.37000000000000455,54.65577520534609,-0.21150197958664307,0.279929677697141,-0.4914316572837841,88.99153962806234,87.08410054679213,0.6053459119496729,98.4166143009014,71.76421938157928,0.8720000000012362,255.27195166288695,24.478459061311455,16.34992255183842,17.970514087824373,253.15422850485245,254.72299999999865,256.29177149514487,1.2317470312034773,0.887883131407838,255.27916452248004,1.0695729991465908,252.13,254.96,257.79,9253828.0,-0.05161605351519442,254.56199967173802
2023-09-22 11:05:00+00:00,255.91,256.14,255.02,255.07,10837,255.658,3608,-0.8700000000000045,46.74357202349832,-0.20773895999556657,0.226954157830574,-0.43469311782614056,80.09975716313328,85.39810660619607,0.06276725118670168,67.28273787867684,64.81513981766533,0.029500000001235094,255.25271817118343,23.482411263116507,15.131114908937136,18.694202805438323,253.1781424731584,254.69149999999863,256.20485752683885,1.1883847924569388,0.6250530668690187,255.27397984833163,1.0731749277789755,252.13,254.96,257.79,9242991.0,-0.054791039600856004,254.58681638968852
2023-09-22 11:10:00+00:00,255.07,255.18,254.5,254.66,12671,254.799,3954,-0.4099999999999966,43.54436309671716,-0.23512988242424626,0.15965058832151546,-0.3947804707457617,64.95525985096599,78.01551888072066,0.29933044505709994,15.40883108276313,56.73848033418112,-0.3824999999987426,255.1962688215469,23.19178933988193,14.427884411367941,21.37940587990506,253.1904883887575,254.64399999999864,256.0975116112398,1.141602874005394,0.5055039120009827,255.2705724246034,1.045091004366192,252.13,254.135,256.14,9230320.0,0.002770763520931456,254.59320797332475
2023-09-22 11:15:00+00:00,254.65,254.9,254.1,254.33,11063,254.472,3532,-0.3299999999999841,41.10577572291499,-0.28023525033933083,0.0916361763251447,-0.37187142666447554,43.565163090673195,62.87339336825761,-0.09427662332559539,-21.422545027693,47.661061962772386,-0.6764999999987253,255.11376702901865,23.359254484551194,13.625565444373395,22.97096600434797,253.26084081990555,254.67049999999864,256.08015918009175,1.1070455196759015,0.37922612614201073,255.26026976055599,1.0275845040543221,252.13,254.135,256.14,9219257.0,0.07655039959466181,254.5890001184313
2023-09-22 11:20:00+00:00,254.32,254.73,254.22,254.64,8061,254.491,2673,0.30999999999997385,44.26352960883395,-0.28765130496978486,0.06737609735575256,-0.3550274023255374,37.13910761154847,48.553176851062666,0.015710919088762765,-21.544864732523735,55.580307289703626,-0.3274999999987074,255.06864635958829,23.514757833172656,13.124502676551453,22.12623806607109,253.5446927285754,254.74899999999866,255.95330727142192,0.9454853769186667,0.4547457685488123,255.25621133654778,0.9906141823361556,252.31,254.225,256.14,9227318.0,0.11454000726177198,254.5878173311349
2023-09-22 11:25:00+00:00,254.64,255.25,254.6,255.2,8600,254.961,3046,0.5600000000000023,49.52813629012919,-0.24551116195979716,0.08761299229259223,-0.3331241542523894,44.07828005563032,41.59418358595078,0.43290043290042934,31.437971486495595,63.31603121851006,0.28400000000132763,255.0811562301037,22.73758078231385,16.337773188265796,21.063104464701254,253.75858093139666,254.83349999999865,255.90841906860064,0.8436246165453063,0.6704779507158614,255.25568902442498,0.9662845978835735,252.31,254.225,256.14,9235918.0,0.14978985668555228,254.59679735379265
2023-09-22 11:30:00+00:00,255.23,255.51,255.03,255.16,8160,255.24,2959,-0.03999999999999204,49.17087084305347,-0.2128884155906121,0.09618859092942184,-0.30907700652003395,54.816952661793415,45.34478010965751,0.2396385778825394,53.4369114877619,62.31057716970811,0.32500000000132445,255.08866516057,21.594032349192254,17.730066308518314,20.287876517468053,253.814067924767,254.8739999999986,255.93393207523022,0.8317302472842427,0.6349143056827004,255.25485802558745,0.9315499837490318,253.45,254.795,256.14,9227758.0,0.06177449131087823,254.60919796782224
2023-09-22 11:35:00+00:00,255.16,255.83,255.13,255.68,7751,255.537,2626,0.5200000000000102,53.83314058803179,-0.14342172352823468,0.13252422639343941,-0.2759459499216741,68.3930942895086,55.762775668977554,0.2588032311191313,89.08537744819301,69.5037692512199,0.9180000000013422,255.14498276432525,20.06646349903918,19.259240744968814,19.17926234851323,253.84040153156903,254.93599999999864,256.03159846842823,0.8595086362299602,0.8395404527480798,255.25810098917296,0.9150106991955307,253.45,254.795,256.14,9235509.0,0.03605306269882191,254.6262305873565
2023-09-22 11:40:00+00:00,255.7,255.74,255.22,255.72,6629,255.506,2278,0.03999999999999204,54.18129258616508,-0.0841709337525458,0.15342001293530264,-0.23759094668784844,74.01374892586533,65.74126529238923,0.16058908777565328,82.97048863087149,68.27038253268528,1.0140000000013174,255.19974631058,18.648006709611327,18.45258001284539,18.37595145934017,253.88468894038505,255.00199999999867,256.1193110596123,0.8763155266340128,0.8213071211564011,255.2620412643043,0.8867956492529936,253.6,254.87,256.14,9242138.0,0.03271371923267711,254.6405181488671
2023-09-22 11:45:00+00:00,255.74,255.88,255.21,255.42,6000,255.562,1926,-0.30000000000001137,51.07061098452791,-0.060721785822863694,0.1414953286919878,-0.2022171145148515,75.263651277244,72.55683149753942,-0.050870671101554965,67.64091858037706,62.19528129265921,0.7910000000013042,255.22072285242953,17.558406593126428,18.58675982171899,17.366643307128797,253.89655570258356,255.0274999999987,256.15844429741384,0.8869194870475903,0.6735275560867057,255.26328129425605,0.8713102457349217,253.6,254.87,256.14,9236138.0,0.028035107289024263,254.65230414131042
2023-09-22 11:50:00+00:00,255.42,255.91,254.94,255.1,9805,255.402,3100,-0.3199999999999932,47.91085512295823,-0.06718502564066853,0.10802567109934638,-0.1752106967400149,64.37908496732011,71.21882839014326,-0.17999686961965855,36.81994150556878,54.816236351019064,0.5345000000012874,255.20922543791244,16.521026200058365,17.120621059480627,18.192399880395854,254.0817987502204,255.08749999999873,256.09320124977705,0.7885147251655461,0.5062145691894202,255.25667008037527,0.878359513896713,253.6,254.87,256.14,9226333.0,0.08801106781812537,254.6668106162843
2023-09-22 11:55:00+00:00,255.12,255.35,254.16,254.18,9003,254.737,3127,-0.9199999999999875,40.20850981503249,-0.1448734895931807,0.024269765717467362,-0.16914325531064806,39.21568627450968,59.619474173024706,-0.5438823023046435,-76.00596125185592,45.82440349003206,-0.32449999999869306,255.11120396763505,16.680358372585204,15.504785835508052,22.661628410655634,254.00919690038074,255.06799999999876,256.1268030996168,0.830212413645007,0.08065857555615562,255.21034552913375,0.9006195486183762,253.63,254.885,256.14,9217330.0,0.016440375418754736,254.66477675969165
2023-09-22 12:00:00+00:00,254.18,254.65,254.04,254.05,8654,254.334,3008,-0.12999999999999545,39.248334572350316,-0.21445991018740074,-0.03625332390140215,-0.17820658628599859,17.80578898225978,40.46685340802997,-0.7384543252324738,-119.29159221577953,46.98591350999315,-0.39049999999869556,255.01013692309837,16.980082031676233,14.736976305018953,22.51358608912072,253.908466871602,255.04049999999876,256.1725331283955,0.8877281281967073,0.06251280322443213,255.17666553884823,0.8798610094313503,253.63,254.885,256.14,9208676.0,-0.057354256214010524,254.65702381028905
2023-09-22 12:05:00+00:00,254.04,254.34,253.83,254.14,8597,254.055,3062,0.08999999999997499,40.311033941035454,-0.259355710821751,-0.06491929962860193,-0.19443641119314908,5.939224174518114,20.986899810429303,-0.3646057944877934,-138.838585053719,39.869478237414036,-0.20399999999870033,254.92726673994613,17.52386500117705,14.107939107642343,23.310197844293743,253.9169978881254,255.04249999999874,256.16800211187206,0.8825996544680488,0.09906783360158192,255.16631199336092,0.8534423659005388,253.63,254.885,256.14,9217273.0,-0.03901915027710296,254.64700892068169
2023-09-22 12:10:00+00:00,254.12,254.29,253.66,253.83,9270,253.889,2917,-0.30999999999997385,37.854761069527186,-0.3163042074917257,-0.09749423703886131,-0.2188099704528644,6.916980868593607,10.220664675123945,-0.32592476242833124,-154.98496414526312,31.3748862832755,-0.3334999999986792,254.82276514566556,18.240692642246394,13.349884474137205,23.507607188519895,253.77886365162496,255.00649999999874,256.2341363483725,0.9628274952785675,0.02082715636547933,255.10424191201236,0.8374821969076428,253.66,254.89999999999998,256.14,9208003.0,-0.10716921108240572,254.6332285118765
2023-09-22 12:15:00+00:00,253.84,254.28,253.41,254.24,10512,253.842,3445,0.4099999999999966,42.81751292961514,-0.3246108164782697,-0.08464067682032425,-0.23997013965794547,17.824917376529974,10.227040806547343,-0.03538709550584551,-126.05910312046721,39.871959277692895,0.28600000000128034,254.76726370322123,19.209778258705605,12.362036026734074,23.89446419725911,253.69530700994028,254.9674999999987,256.2396929900571,0.997925610172607,0.2140763996957409,255.0492721991509,0.8398048971285258,253.41,254.77499999999998,256.14,9218515.0,-0.06958737704463752,254.6192878351465
2023-09-22 12:20:00+00:00,254.24,254.57,254.15,254.28,7190,254.365,2453,0.03999999999999204,43.29329701830757,-0.3242286917072761,-0.06740684163946448,-0.2568218500678116,24.95161290322589,16.5645037161166,-0.1413760603204417,-72.81068046814865,47.72750101902053,0.5740000000012913,254.72085763624779,19.466959907965183,14.461971742264518,23.00928606029259,253.62026237068187,254.91599999999866,256.21173762931545,1.0165996872042529,0.25457994519538385,255.00622355255717,0.8098188330479159,253.41,254.77499999999998,256.14,9225705.0,-0.11787777492970271,254.6151944099346
2023-09-22 12:25:00+00:00,254.31,254.31,253.73,253.93,7642,254.007,2438,-0.3499999999999943,40.145703227661336,-0.34815462025756005,-0.07306621615179876,-0.2750884041057613,29.599999999999994,24.125510093252064,-0.4976489028213127,-101.02343376374921,49.140969023586685,0.4685000000013133,254.64553786136705,20.236304027943785,13.7068212365386,25.589006111172573,253.50581227660962,254.83499999999867,256.1641877233877,1.0431751709059285,0.15956652169071722,254.81033289531797,0.7934032021159229,253.41,254.77499999999998,256.14,9218063.0,-0.10799813309906156,254.6058247207699
2023-09-22 12:30:00+00:00,253.95,254.41,253.75,254.1,7426,254.072,2423,0.1699999999999875,42.33855414788897,-0.3493711782925857,-0.05942621934945952,-0.28994495894312616,27.73333333333313,27.42831541218645,-0.4154256153002023,-81.7438692098095,48.855130886325746,0.9270000000012999,254.5935818745702,20.726699107793365,13.793706327668184,24.050062045002015,253.43975040027115,254.76199999999866,256.0842495997262,1.0380273351029858,0.24966904881835428,254.7048254634737,0.7838744019647852,253.41,254.77499999999998,256.14,9225489.0,-0.12141457634333244,254.59837262406413
2023-09-22 12:35:00+00:00,254.11,254.52,254.01,254.45,5789,254.295,1732,0.3499999999999943,46.67051912920317,-0.3184226562027561,-0.022782157807703984,-0.29564049839505213,29.99999999999963,29.11111111111103,-0.4810700876095142,-48.96783485357481,47.567092928403774,1.5235000000013201,254.5799074103254,20.930287906911456,14.164273962340125,22.903790016723104,253.43136436422992,254.70599999999868,255.98063563576744,1.0008681662534584,0.3995791452808811,254.68844454304818,0.7643119446815876,253.41,254.77499999999998,256.14,9231278.0,-0.08646846389196602,254.5953658976403
2023-09-22 12:40:00+00:00,254.46,254.66,254.21,254.4,7025,254.493,2177,-0.04999999999998295,46.1372605432689,-0.29453509438076253,0.0008843232114316701,-0.2954194175921942,36.26666666666628,31.333333333333126,-0.5161895823556972,-32.07671957672053,47.02036137247427,1.6980000000013717,254.5627733712468,20.796097394612186,14.8985350952458,21.911430046666105,253.48219748694115,254.62899999999868,255.77580251305622,0.9007634739621512,0.4001571772858557,254.67523665016492,0.7418610914900449,253.41,254.77499999999998,256.14,9224253.0,-0.13052788033754265,254.59308631705758
2023-09-22 12:45:00+00:00,254.42,254.55,253.52,253.8,6649,254.047,2272,-0.5999999999999943,40.2011779720984,-0.32032649073812536,-0.019925658516744937,-0.3004008322213804,32.26666666666651,32.84444444444425,-0.6342494714587699,-88.31997779858348,40.445281991790395,1.3035000000014065,254.4901282882709,21.612429565416004,13.460909839806444,26.26128786527035,253.38330754362318,254.5654999999987,255.74769245637424,0.9287923590396481,0.17623714909092217,254.65392514431622,0.7624424420978989,253.41,254.66,255.91,9217604.0,-0.09275692805195142,254.58520343589737
2023-09-22 12:50:00+00:00,253.78,253.95,253.28,253.44,5974,253.67,2145,-0.36000000000001364,37.115573610286,-0.36560092958518453,-0.052160077891043266,-0.31344085169414126,20.427883396704598,29.653738910012574,-0.6507252058016499,-129.62962962962413,34.624070062255335,1.170000000001437,254.39011607034035,22.648598189292958,12.608611486181333,26.86656922919206,253.2261185999689,254.5044999999987,255.7828814000285,1.004604162228796,0.0836532039757857,254.605822251906,0.7558394105194767,253.28,254.595,255.91,9211630.0,-0.07419474372925101,254.57388298816397
2023-09-22 12:55:00+00:00,253.42,253.74,252.94,253.05,8068,253.31,2662,-0.38999999999998636,34.065160299235245,-0.42801707478346884,-0.09166097847146204,-0.3363560963120068,8.462451297939198,20.385667120436878,-0.4445668423951554,-149.0919386805792,34.00138104547275,1.01200000000145,254.26248596840318,23.978490152658253,11.659338720768389,28.043573539060837,253.0140011377769,254.4404999999987,255.86699886222053,1.1212828635549978,0.012617907793860688,254.48285810512965,0.7589937383395149,252.94,254.425,255.91,9203562.0,-0.08293004080185248,254.55439497499293
2023-09-22 13:00:00+00:00,253.06,253.13,252.67,252.71,8323,252.865,2901,-0.3400000000000034,31.62492863547361,-0.4991634327048473,-0.13024586911427238,-0.3689175635905749,3.7599637357502007,10.88343281013144,-0.5274552253493381,-170.45912571910208,34.486492613290125,0.9605000000014172,254.11463016188858,25.483889806334325,11.139987690696612,29.40893301562326,252.73508235015427,254.3439999999987,255.9529176498431,1.2651508585572477,-0.007794789918766068,254.33894753054275,0.7376370427438358,252.67,254.29,255.91,9195239.0,-0.15977454184223366,254.5288272516787
2023-09-22 13:05:00+00:00,252.71,252.82,251.43,251.59,14762,252.209,5008,-1.1200000000000045,25.216762785327674,-0.638561138395886,-0.21571485984424887,-0.42284627855163714,3.3832671295511965,5.20189405441364,-1.0033839615959605,-227.0704062215614,32.811830831675714,0.14950000000138175,253.87418919408967,27.830728513689536,9.72964195800414,36.979700072358135,252.20680610366563,254.1634999999987,256.1201938963317,1.539712741076559,-0.15761435777500812,253.68489646552948,0.7842343968335609,251.43,253.67000000000002,255.91,9180477.0,-0.2679412665475565,254.46241174010768
2023-09-22 13:10:00+00:00,251.59,251.76,250.68,250.97,19368,251.174,6754,-0.6200000000000045,22.498920672541207,-0.7899575045253755,-0.2936889807789907,-0.4962685237463848,4.577509948584422,3.906913604628715,-1.1267383681991983,-250.71150984556948,30.08546575543188,-0.17349999999859733,253.5975997470335,30.41483237826634,8.79767128270553,40.08939206991006,251.61003412910654,253.95399999999873,256.2979658708909,1.8459767287715008,-0.13652803930607668,252.9431332086119,0.8053605113454483,250.68,253.29500000000002,255.91,9161109.0,-0.2806884529311919,254.3538439873386
2023-09-22 13:15:00+00:00,250.98,251.45,250.02,250.72,14648,250.835,4925,-0.25,21.492997348020562,-0.9195135463131408,-0.3385960180534048,-0.580917528259736,9.108733142957064,5.689836740364336,-1.3845185651353065,-219.71955790254768,28.750838929241105,-0.04299999999855686,253.32354262826843,33.1079992180508,7.740444289512266,40.81816498611604,251.1090602617802,253.7059999999987,256.3029397382172,2.04720403791674,-0.07490744895896112,252.34357634642205,0.8499776176779148,250.02,252.965,255.91,9146461.0,-0.2961325246252872,254.26653020169553
2023-09-22 13:20:00+00:00,250.71,251.12,250.28,250.83,12415,250.734,4339,0.11000000000001364,23.1217092599265,-1.0017638520293417,-0.33667705901568457,-0.6650867930136571,13.27651186969283,8.987584987078215,-1.356772062293532,-175.5682173940302,37.188909645116176,0.4795000000014511,253.08606237795715,35.60879699785066,7.193587071485572,37.934388898546196,250.75077850859057,253.4614999999987,256.1722214914068,2.138961137220542,0.014612620968355045,251.9112396325781,0.8492649307009211,250.02,252.965,255.91,9158876.0,-0.29914084036040695,254.19602207961705
2023-09-22 13:25:00+00:00,250.85,251.09,249.63,249.65,15037,250.413,4937,-1.1800000000000068,18.651534936107737,-1.148919916598686,-0.38706649886802313,-0.761853417730663,10.980239254130055,11.12182808892676,-1.685503879021777,-172.56939696430965,28.499902113156782,-0.3349999999985869,252.75881834196122,38.193767328660904,6.353405951431198,38.70362494583239,250.14753408480757,253.1729999999987,256.1984659151898,2.3900383652215056,-0.08222437448549834,250.98423222514685,0.8928888642222844,249.63,252.76999999999998,255.91,9143839.0,-0.3485037774606561,254.09963993696343
2023-09-22 13:30:00+00:00,249.67,250.35,249.46,250.17,15183,249.828,5025,0.5199999999999818,25.48807447649769,-1.2096385436362311,-0.35822810072445455,-0.8514104429117766,10.502785673228145,11.586512265683787,-1.5466351829988234,-148.25273272683117,22.105379352865896,0.515500000001424,252.51226421415538,40.65751302724033,5.900954956776835,37.30765382396957,249.76875855965665,252.92649999999867,256.0842414403407,2.496963695256953,0.06353297885907368,250.75683457291484,0.8926825167778345,249.46,252.405,255.35,9159022.0,-0.26173881882975564,254.0038085905778
2023-09-22 13:35:00+00:00,250.15,250.44,249.08,249.69,14191,249.801,5022,-0.47999999999998977,23.52290295803538,-1.2817156611882865,-0.34424417462120793,-0.9374714865670786,8.327786703179006,9.93693721017918,-1.8707015130673965,-134.9793323323879,21.196009727104727,0.34600000000145315,252.24347714614058,43.08271341052392,5.281951676474273,36.32512129337225,249.3034026416604,252.70199999999863,256.10059735833687,2.689806458467487,0.05687601642352669,250.46236253062096,0.9260623370079882,249.08,251.87,254.66,9144831.0,-0.22014963471354634,253.91271719226043
2023-09-22 13:40:00+00:00,249.7,250.1,249.42,249.94,10070,249.726,3354,0.25,26.693138389302284,-1.303636871108722,-0.2929323076333148,-1.0107045634754073,13.332644058449867,10.72107214495245,-1.7531446540880569,-112.5613427357832,22.447532585898582,0.8810000000014497,252.02409837031766,45.33468519500154,4.999556780066453,34.38303066230259,248.95477005488314,252.4964999999986,256.0382299451141,2.805369535906832,0.13908880128983592,250.34932400561206,0.9084864557931324,249.08,251.87,254.66,9154901.0,-0.152823613888885,253.8516456197648
2023-09-22 13:45:00+00:00,249.92,250.37,249.25,249.61,11092,249.8,3434,-0.3299999999999841,25.207708676779113,-1.3322801339112402,-0.25726045634866646,-1.0750196775625738,11.947431302269507,11.202620687966236,-1.6509062253743045,-101.4360692788299,18.134803935841035,0.8050000000014563,251.79418423981122,46.7415221876812,6.6546194474785,31.404838115525095,248.60055862503899,252.26999999999856,255.93944137495814,2.909138125785544,0.13754700945074355,250.1909304099525,0.9235945660936232,249.08,251.87,254.66,9143809.0,-0.17862376275723316,253.78521153152732
2023-09-22 13:50:00+00:00,249.61,250.17,248.88,249.19,11966,249.521,4014,-0.4200000000000159,23.421289757394526,-1.373043030592271,-0.23841868242375774,-1.1346243481685132,10.125922133090173,11.80199916460329,-1.6769255050505083,-101.57502593605764,13.372661595305225,0.5810000000014384,251.54616669316252,48.234966644516824,6.0090126327999265,31.140694875925192,248.20915369800701,252.03799999999856,255.8668463019901,3.038308748674064,0.1280864031396093,249.97361917386615,0.949766382801221,248.88,251.76999999999998,254.66,9131843.0,-0.18549662031721068,253.71025251946313
2023-09-22 13:55:00+00:00,249.2,249.41,248.46,248.47,10674,248.998,3462,-0.7199999999999989,20.71153429640299,-1.4467684564182264,-0.2497152865997705,-1.1970531698184559,5.049243127273164,9.040865520877723,-1.8099189883422295,-112.06140350877386,13.072360528643095,0.07700000000147611,251.25319843667086,49.81557206289763,5.579699412082921,32.074467489257444,247.7615808678986,251.7494999999986,255.73741913209858,3.168164490574966,0.08882064914495304,249.66981576063222,0.9497830697439902,248.46,251.56,254.66,9121169.0,-0.2790111926120983,253.6359829083954
2023-09-22 14:00:00+00:00,248.46,248.64,247.55,248.1,15902,248.102,5656,-0.37000000000000455,19.46520666582047,-1.5175588218782536,-0.2564045216478381,-1.2611543002304155,4.844940121886098,6.67336846074992,-1.8242253966997746,-123.47896367473376,12.373890340654194,-0.052499999998502744,250.9528938236546,51.62979577113502,5.127084175745239,36.24489840005335,247.32897242449516,251.44049999999862,255.55202757550208,3.2703781415511672,0.09376412554042261,249.3689702639778,0.9597985647622748,247.55,251.10500000000002,254.66,9105267.0,-0.25508865729616576,253.5143968146173
2023-09-22 14:05:00+00:00,248.13,248.44,247.5,247.99,13139,247.921,4474,-0.10999999999998522,19.09727514077843,-1.5645021700662767,-0.24267829586868883,-1.3218238741975878,5.923607669864924,5.27259697300817,-1.430899479311576,-117.30840807309515,12.051980067940402,0.08850000000148839,250.67071345949702,53.33141529039093,4.767888964519721,34.07829049384088,246.93713684351727,251.1434999999986,255.34986315647993,3.3497686832279983,0.12515124316601747,249.1132457812966,0.9583843815649693,247.5,251.07999999999998,254.66,9092128.0,-0.23605938687333444,253.41575424849006
2023-09-22 14:10:00+00:00,248.02,248.05,246.44,246.49,16895,247.107,5253,-1.5,14.947984341656193,-1.703110181665835,-0.3050290459745977,-1.3980811356912373,6.124124235559671,5.630890675770338,-1.785073913216717,-140.8095962890484,11.540811332893066,-1.2839999999985707,250.27255027287825,55.22651561189594,4.2222707335602925,37.7128034906838,246.324846779993,250.76299999999856,255.2011532200041,3.5397193525405037,0.018606074623849174,248.43371792407402,1.0049283543103296,246.44,250.55,254.66,9075233.0,-0.29534359393902326,253.2719432965324
2023-09-22 14:15:00+00:00,246.49,246.92,245.71,246.2,20339,246.158,7135,-0.29000000000002046,14.301047706342965,-1.8154314422447726,-0.3338802452428282,-1.4815511970019444,5.862082463751406,5.969938123058775,-1.8028079132099584,-153.10766388985266,11.243474613706542,-1.4199999999985948,249.88468834212793,57.15537822207549,3.86435262845548,39.630092003974454,245.8270080961476,250.35049999999856,254.87399190384951,3.6137270777178228,0.04122831562214622,247.9172822931974,1.0195763290024475,245.71,250.185,254.66,9054894.0,-0.31031540532618535,253.0883243832024
2023-09-22 14:20:00+00:00,246.2,247.2,246.2,247.09,14772,246.713,5184,0.8900000000000148,25.025375991562175,-1.8117466014761874,-0.26415632357939445,-1.547590277896793,10.974894819989606,7.653700506433668,-1.4910497149463797,-125.13567005043654,18.988781118769708,-0.42349999999859733,249.61852754763956,58.34354826417555,5.5575484927820025,36.84990936163438,245.65209104594553,249.9849999999986,254.31790895405166,3.4665351553517945,0.1659288216418022,247.77785772544786,1.018178019787987,245.71,250.13,254.55,9069666.0,-0.25243154640447235,252.97124547092844
2023-09-22 14:25:00+00:00,247.1,247.5,246.93,247.19,12566,247.258,4256,0.09999999999999432,26.14372324176789,-1.7802357250737373,-0.18611635774155544,-1.5941193673321818,19.83257738855229,12.223184890764543,-0.9853795313438884,-102.89227048271592,25.64598621708453,-0.22049999999865122,249.38723920976912,58.817058702462866,7.501021374766943,35.328543996137874,245.5327601969319,249.65449999999856,253.77623980306524,3.3019551444630064,0.20103644119348363,247.69876579933964,0.9861653040888446,245.71,249.82999999999998,253.95,9082232.0,-0.23952433848289964,252.88094520770508
2023-09-22 14:30:00+00:00,247.19,247.89,246.93,247.23,12891,247.355,4194,0.03999999999999204,26.615257042847496,-1.7320692466949197,-0.11035990349019031,-1.6217093432047294,26.550448905342353,19.119307037961523,-1.175200863412873,-86.82103202099084,25.762254555039664,-0.06449999999867373,249.1817878564578,58.47527898347744,9.80861758351055,32.8673657932327,245.48229881992398,249.34399999999854,253.2057011800731,3.0974887545516108,0.22628643421372419,247.6212607443936,0.9842963537967828,245.71,249.72500000000002,253.74,9095123.0,-0.2397321558690168,252.79346963521692
2023-09-22 14:35:00+00:00,247.21,247.62,246.88,247.35,10515,247.307,3737,0.12000000000000455,28.09835616272034,-1.6650206468631268,-0.03464904292671789,-1.630371603936409,30.093946436361083,25.492324243418683,-0.9371620809804138,-79.99143331370558,26.39600206595385,0.18900000000130035,249.00733187012847,58.18770309962026,9.272384128061864,31.439908561029423,245.50426287832778,249.05899999999855,252.61373712166932,2.854534163929663,0.2596165424469836,247.5855267573042,0.9668466142398705,245.71,249.42000000000002,253.13,9105638.0,-0.20596369721853372,252.72329088707554
2023-09-22 14:40:00+00:00,247.35,247.75,247.18,247.63,9958,247.447,3451,0.28000000000000114,31.573327980195838,-1.5711789159765317,0.047354150367901804,-1.6185330663444335,34.50568623906508,30.383360526922946,-0.924221813235182,-62.60032102729018,32.536455896708944,0.5565000000013072,248.8761574063067,57.64734347384487,9.859547346934155,30.075973732163057,245.62372038259045,248.80499999999856,251.98627961740667,2.5572473361935066,0.31532588434400616,247.58894012660053,0.9385004275084506,245.71,249.265,252.82,9115596.0,-0.15900918019390434,252.66127866920553
2023-09-22 14:45:00+00:00,247.64,247.81,247.41,247.67,7225,247.611,2377,0.03999999999999204,32.078346564533256,-1.4765601363249061,0.11357834401562195,-1.590138480340528,39.108118816671926,34.56925049736614,-0.7772124514242362,-51.209395918034446,37.88738477069698,0.7030000000013104,248.76128527237273,57.01470468346757,10.02272977257776,29.12121922347591,245.6639573850015,248.60899999999856,251.5540426149956,2.3692164121146595,0.3405795564354656,247.59196949596495,0.9000361112578474,245.71,248.735,251.76,9122821.0,-0.11313681547316408,252.61814622548974
2023-09-22 14:50:00+00:00,247.68,247.73,246.44,246.65,13771,246.943,4649,-1.0199999999999818,26.67242946980784,-1.466969239032892,0.09853539304610903,-1.565504632079001,34.27457527667072,35.96279344413602,-1.019302540230338,-78.21938495332556,31.55069896967647,-0.22199999999870101,248.56021048452772,57.066547566781374,9.027436918842128,33.69639084811696,245.54004994712696,248.39299999999852,251.24595005287009,2.2971259680196945,0.19452672361996917,247.52661402240784,0.9278906747394292,245.71,248.57999999999998,251.45,9109050.0,-0.11676067992920061,252.52685672045237
2023-09-22 14:55:00+00:00,246.66,246.75,245.46,245.91,14867,246.137,4815,-0.7400000000000091,23.56917102985363,-1.5017687441284977,0.050988710360402534,-1.5527574544889002,23.92863326134638,32.43710911822979,-1.0303054694731806,-116.01706315491423,30.940218266583823,-0.8724999999987233,248.30780948600128,57.596976234552734,8.15529125885439,37.78037018564104,245.3138321779005,248.1524999999985,250.9911678220965,2.2878414056662786,0.10500838059644392,247.36720938537695,0.9537556265437551,245.46,248.29000000000002,251.12,9094183.0,-0.13255691753832077,252.41618590398286
2023-09-22 15:00:00+00:00,245.88,246.9,245.72,245.81,14100,246.405,4682,-0.09999999999999432,23.176742361624605,-1.519896347902801,0.026288885268879403,-1.5461852331716803,12.862191146933483,23.688466561650312,-0.9230149133413912,-105.0675292248349,38.101204228029125,-0.8994999999987101,248.06992286828688,57.78801585423386,8.551257555573184,34.49725526892263,245.1684264546713,247.90149999999852,250.63457354532574,2.204967332046988,0.11737216995598358,247.31807717051942,0.9699159389334874,245.46,248.275,251.09,9080083.0,-0.1912721960060716,252.31630355176014
2023-09-22 15:05:00+00:00,245.75,247.24,245.71,247.1,14666,246.556,5218,1.289999999999992,37.608419371440924,-1.4138721474649856,0.10585046856535585,-1.5197226160303414,23.32907555502769,20.03996665443597,-0.35888543892899083,-69.2032066075556,44.97072310366384,0.8030000000012762,247.97754926178337,57.29059280533666,10.030620538512698,30.764236882710406,245.14308837015975,247.77399999999858,250.40491162983741,2.1236381782098603,0.3719075182240398,247.3108680078576,1.0099219432953812,245.46,247.95,250.44,9094749.0,-0.0910535574417719,252.22452952742785
2023-09-22 15:10:00+00:00,247.1,247.36,246.68,247.09,10078,247.048,3430,-0.009999999999990905,37.54953180859687,-1.315489971652255,0.16338611550246918,-1.4788760871547242,38.377024371625325,24.85609702452895,0.2434175828633922,-42.82132935835941,51.82514315916309,1.161500000001297,247.89302076066113,56.59261714874591,10.405679091710589,29.249304345521143,245.21745135241463,247.61999999999858,250.02254864758254,1.9405125980001368,0.3897004644356406,247.30994868212252,0.9863560902028545,245.46,247.95,250.44,9084671.0,-0.11967183266657723,252.1671654666406
2023-09-22 15:15:00+00:00,247.1,247.77,247.1,247.56,10347,247.446,3596,0.46999999999999886,42.1355216003849,-1.1859257031761956,0.23436030718282286,-1.4202860103590185,62.45046490076199,41.38552160913846,0.5523964256701985,-6.700298515245195,58.293682346302255,1.9165000000012924,247.86130449774103,55.15826476403511,12.918088918263715,27.77629292673313,245.30655391911665,247.5134999999986,249.72044608088055,1.7832935018752198,0.5105349198161695,247.31347327200356,0.9644735123312226,245.46,247.91500000000002,250.37,9095018.0,-0.10066865244336144,252.11444731815854
2023-09-22 15:20:00+00:00,247.6,248.15,247.07,247.88,11771,247.552,3788,0.3199999999999932,45.09196836993332,-1.045373348066164,0.2999301298342836,-1.3453034779004476,75.2472976456903,58.69159563935932,0.31972155894612886,22.469147186742063,66.60154815566581,2.499000000001274,247.8630850217657,53.15050010242642,14.684000879335716,25.57346920308374,245.4928297979461,247.41049999999865,249.3281702020512,1.550193061371747,0.6224141668100232,247.326851989868,0.9727254043075647,245.46,247.91500000000002,250.37,9106789.0,-0.09785131218064928,252.05871609021824
2023-09-22 15:25:00+00:00,247.85,247.94,247.22,247.29,7937,247.557,2754,-0.5900000000000034,40.93879732025211,-0.9704064220048281,0.2999176447164955,-1.2703240667213236,79.69121537894694,72.46299264179986,0.04045471095108777,15.572858731916506,71.56294284469492,2.125500000001267,247.80850549588325,51.28614720236121,13.892969058390271,24.195818242841987,245.6638623934651,247.29449999999866,248.92513760653222,1.3187819434185257,0.4986201716492245,247.32666121393714,0.9546735897141672,245.46,247.815,250.17,9098852.0,-0.1086265206803521,252.02009617010506
2023-09-22 15:30:00+00:00,247.3,247.55,246.51,246.52,11922,247.06,3828,-0.7699999999999818,36.246647549116794,-0.9620373896547392,0.24662934165326744,-1.2086667313080066,65.79925650557557,73.57925651007105,-0.2871819762973682,-46.13056636403463,63.73856466766977,1.5440000000013185,247.68579068675152,50.235403211389915,12.818777607366298,27.603533523450587,245.75065394184404,247.1609999999987,248.57134605815335,1.141236730839142,0.27275080952919156,247.29770961290785,0.9607683333060139,245.46,247.435,249.41,9086930.0,-0.13018317277831112,251.9554916695984
2023-09-22 15:35:00+00:00,246.55,246.84,246.31,246.72,9968,246.615,3307,0.19999999999998863,38.22707486085622,-0.9285626504669722,0.22408326467282746,-1.1526459151397996,51.42503097893373,65.63850095448552,-0.2546998180715576,-69.5371367061473,56.923678900254885,1.9380000000012672,247.59381062134662,49.43233677256701,12.296968220279842,28.01598606144312,245.78716761537012,247.0734999999987,248.35983238462725,1.0412548368227041,0.36259383491275304,247.2813392085469,0.9299991666412987,245.46,247.05,248.64,9096898.0,-0.06784186492396208,251.90025285378104
2023-09-22 15:40:00+00:00,246.73,246.78,245.82,245.97,12371,246.166,4779,-0.75,33.96602552387728,-0.9515831522376175,0.16085021032174573,-1.1124333625593632,35.068153655513726,50.76414704667445,-0.6703549650688534,-120.64539787312383,49.033049176245186,1.351000000001278,247.43916199074218,49.08471768056341,11.392362910574255,29.709830638573912,245.68556174406302,246.96699999999868,248.24843825593433,1.0377404721567347,0.11098398796018888,247.2546518185376,0.9321420833097779,245.46,246.95,248.44,9084527.0,-0.10338993821244705,251.8277683240746
2023-09-22 15:45:00+00:00,245.95,246.29,245.76,246.09,11967,246.005,4684,0.12000000000000455,35.21041227383649,-0.9492022558785891,0.1305848853446192,-1.0797871412232083,29.73977695167225,38.74432052870668,-0.6379456534905237,-127.35618712765678,48.60810448847068,1.5775000000012653,247.31067037257625,48.80906000481985,10.91497317752577,28.93924809006073,245.62680764389077,246.8719999999987,248.11719235610664,1.0087756862730013,0.1859922902020617,247.24563756309874,0.903417648787651,245.46,246.805,248.15,9096494.0,-0.09433093073138991,251.7576420510315
2023-09-22 15:50:00+00:00,246.06,246.06,244.48,244.7,17812,244.996,7536,-1.3900000000000148,28.50872731401996,-1.0474029523964248,0.02590735106142672,-1.0733103034578515,16.124577521617194,26.97750270960117,-0.7905939590512889,-211.74514336699545,40.466901103178984,0.36550000000127625,247.06203509899757,49.39326103738309,9.599072194833026,35.03518883959812,245.22275803297444,246.78249999999872,248.342241967023,1.264062052231652,-0.16757837002096693,247.16533427680332,0.9538878167313911,244.48,246.315,248.15,9078682.0,-0.08200148232194282,251.63921540202168
2023-09-22 15:55:00+00:00,244.7,245.4,244.69,244.74,22788,245.088,9133,0.040000000000020464,28.92794696626227,-1.109213720865995,-0.02872273392651481,-1.08049098693948,12.166364474337028,19.34357298254227,-0.4757838233499956,-192.20016279153057,33.14811093151639,0.6155000000013047,246.84088889909304,49.93573342476325,9.079235451457743,33.13786187921562,244.92681129926453,246.7094999999987,248.4921887007329,1.4451723186453649,-0.05239593968020972,246.83426030650116,0.9364672583934351,244.48,246.315,248.15,9101470.0,-0.143483851940931,251.4906615417617
2023-09-25 09:30:00+00:00,243.39,243.65,238.69,238.84,46767,241.211,15583,-5.900000000000006,14.977225343487465,-1.6156556195715837,-0.42813170610568285,-1.1875239134659008,4.888214250738614,11.059718748897724,-2.8355233717098582,-395.20918893271534,28.267260378551274,-5.006999999998698,246.0788994801318,52.09426280597199,6.065124918384395,55.06028865152132,242.44288479625504,246.29699999999872,250.1511152037424,3.129648516826185,-0.467407511944038,244.54274759483758,1.3017195970796192,238.69,243.42000000000002,248.15,9054703.0,-0.32242184405313495,240.39333333333337
2023-09-25 09:35:00+00:00,238.84,240.03,238.31,239.82,31793,239.252,11836,0.9799999999999898,21.729296992616266,-1.9158519149156064,-0.5826624011597645,-1.3331895137558418,8.005206932927004,8.353261886000995,-2.9461756373937664,-308.9034604151064,26.31414756112283,-3.80299999999869,245.48281381535736,54.14884026907394,5.505538160553467,52.018629097005515,241.18067407608672,245.9284999999987,250.6763259239107,3.8611433192265348,-0.14329443601057631,243.42765459864634,1.3315967687167891,238.31,243.23000000000002,248.15,9086496.0,-0.2191940571285804,239.9859383061779
2023-09-25 09:40:00+00:00,239.77,242.15,239.7,241.53,29441,241.185,9568,1.710000000000008,31.89292406584468,-1.9928051159410813,-0.5276924817481916,-1.4651126341928897,16.55157645656757,9.814999213411177,-2.250192237646198,-173.1916094440869,30.70870870063274,-1.9134999999986633,245.1063553567519,53.78911646767652,15.55127788236815,45.56919829426214,240.56929750070748,245.6434999999987,250.71770249928994,4.13135499151515,0.09466536854084114,243.1655616967175,1.4114827138084483,238.31,243.23000000000002,248.15,9115937.0,-0.14732706919782343,240.29690009043128
2023-09-25 09:45:00+00:00,241.55,242.66,241.0,242.1,21928,241.872,7239,0.5699999999999932,34.92624780967154,-1.9849159701241206,-0.41584266874498477,-1.5690733013791358,28.861788617885747,17.806190669126888,-2.205525933107133,-118.53004668909301,32.57820101325875,-1.1764999999986685,244.820035798966,52.991813302372364,16.809938096866688,41.78870809100436,240.14642685562757,245.38099999999872,250.61557314436988,4.2664861129192415,0.18660290824984893,243.05920139746166,1.4292339485364158,238.31,243.23000000000002,248.15,9137865.0,-0.1293084532210273,240.5708291964586
2023-09-25 09:50:00+00:00,242.09,243.91,242.04,243.3,24008,243.065,8230,1.200000000000017,40.894479191201164,-1.8603883946820474,-0.23305207464232924,-1.6273363200397182,40.65040650406467,28.68792385950611,-1.8476682265612276,-69.29871075903009,36.00315783296759,0.14150000000137197,244.67527048477876,51.20228368204018,21.385254803789227,37.96745008641437,239.96182962761014,245.16449999999872,250.3671703723873,4.244228158961521,0.32081317222268024,243.07036214100464,1.4607172379266722,238.31,243.23000000000002,248.15,9161873.0,-0.11658396971905169,240.9626791046554
2023-09-25 09:55:00+00:00,243.29,244.7,243.23,243.9,24390,243.927,8017,0.5999999999999943,43.676034587542766,-1.6937597997381886,-0.05313878375877623,-1.6406210159794123,48.67886178861753,39.39701897018943,-1.3708601237413465,-36.00336722139761,39.13468649149871,0.869000000001364,244.60143520051412,48.94198925382179,23.710046924101455,35.23949331847807,239.87796743794,244.9759999999987,250.0740325620574,4.162066947014183,0.39446909303731753,243.10112946304696,1.4613802923604813,238.31,243.23000000000002,248.15,9186263.0,-0.12298961124210897,241.3703467973629
2023-09-25 10:00:00+00:00,243.9,244.16,242.4,242.77,19415,243.205,6527,-1.1299999999999955,39.87043960561823,-1.6340506749276074,0.005256272841444032,-1.6393069477690514,51.27797617540009,46.86908148936087,-1.5211747525555763,-55.456742107439894,34.03829644419046,-0.07049999999858869,244.42701280046515,47.23960068691204,21.699747494297675,36.2501180682562,239.65830758107646,244.78199999999873,249.905692418921,4.186331036532344,0.3036572226146697,243.08710722586864,1.4827102714775893,238.31,243.23000000000002,248.15,9166848.0,-0.12643837277912606,241.54115202300642
2023-09-25 10:05:00+00:00,242.82,243.75,242.39,242.65,17431,243.011,5601,-0.12000000000000455,39.47706016899828,-1.578221011045514,0.04886874937883001,-1.627089760424344,50.03074779402534,49.99586191934776,-1.6496433203631589,-54.44988773219107,32.98458361716307,-0.12349999999858596,244.25777348613514,45.66359610010758,20.269588899267866,33.90945347124744,239.4420746573116,244.61899999999872,249.79592534268585,4.232643697085798,0.30982920655982565,243.06664208406335,1.4739452520863339,238.31,243.23000000000002,248.15,9149417.0,-0.14247327026076978,241.65366153436227
2023-09-25 10:10:00+00:00,242.65,244.23,242.42,243.68,19294,243.549,6185,1.0300000000000011,44.535497925401835,-1.4343291546017554,0.1542084846580709,-1.5885376392598263,52.079193102628494,51.12930569068475,-0.9310078464853433,-34.519627310219924,38.469303279851,0.9425000000013597,244.20274743983654,43.80502712744065,20.80899515523281,30.98278010850923,239.35034589500188,244.51249999999874,249.6746541049956,4.2224050754025955,0.4193650573901999,243.07416738933472,1.497949162651596,238.31,243.23000000000002,248.15,9168711.0,-0.08861034410669233,241.80093141749867
2023-09-25 10:15:00+00:00,243.72,244.88,243.22,243.54,19112,244.178,6884,-0.14000000000001478,43.99723156390437,-1.3164158294153196,0.2176974478756053,-1.534113277290925,57.223773183487175,53.11123802671378,-1.0362062660002502,-17.465203778252306,43.40337926170426,0.5410000000013895,244.13962863604257,41.56178610598588,22.250180945956206,28.549117604844188,239.29751488945828,244.3344999999987,249.37148511053914,4.123024059672666,0.42113337814557517,243.08071100859453,1.5095242224621959,238.31,243.23000000000002,248.15,9149599.0,-0.14992211849619558,241.95762877315025
2023-09-25 10:20:00+00:00,243.57,243.8,242.66,242.89,14428,243.165,4995,-0.6500000000000057,41.489945992989824,-1.2608835566405787,0.21858377652027694,-1.4794673331608557,60.698368763345876,56.66711168315396,-0.7396812423375532,-36.83819640278038,43.14544694438624,-0.40349999999864394,244.0206163849909,39.811580618295366,21.028574684760304,29.678679106546085,239.21597893924636,244.1244999999987,249.03302106075105,4.021326053511528,0.3742492917195,243.05537581855572,1.4831296351434686,238.31,243.23000000000002,248.15,9135171.0,-0.17597864523391205,242.02002489984713
2023-09-25 10:25:00+00:00,242.92,243.04,241.49,242.01,15056,242.02,5581,-0.8799999999999955,38.307126387446765,-1.2732057525390985,0.16500926449740572,-1.4382150170365042,55.62758758622269,57.84990984435203,-1.1154694778132024,-62.38251061756058,42.75949518454264,-1.483499999998628,243.82912911022984,38.819594485132825,19.463849839684165,33.08701860711314,239.12267528594117,243.8469999999987,248.57132471405623,3.8748270137074114,0.3055806796543219,243.00068015477493,1.4879060897760767,238.31,243.23000000000002,248.15,9120115.0,-0.19647676543579942,242.02853390705718
2023-09-25 10:30:00+00:00,242.0,243.75,241.7,243.4,14540,242.78,5040,1.3900000000000148,45.42832720488349,-1.1574672364762648,0.22459822444819144,-1.3820654609244563,58.97555816076081,58.43383817010991,1.9092279350192642,-29.989391897703744,47.769087136529706,-0.22449999999861348,243.78825967116035,37.31122288052186,20.91756969467577,29.916397921749795,239.2749563015191,243.62299999999868,247.97104369847827,3.5694853921670853,0.47435628348483994,243.0183847125321,1.528055654792072,238.31,243.125,247.94,9134655.0,-0.18568672620040863,242.07355400763208
2023-09-25 10:35:00+00:00,243.46,243.98,243.14,243.7,10519,243.585,3689,0.29999999999998295,46.85419212432772,-1.029666778176562,0.28191894619831537,-1.3115857243748774,67.190921531135,60.59802242603962,1.6178800767242096,2.874439266581332,53.13710954680746,-0.005499999998619387,243.77985398819268,35.723365431928684,21.179792054382567,28.702676123468123,239.432463849089,243.44349999999866,247.45453615090832,3.2952501511929317,0.5319742817505089,243.04404085987778,1.4789088223069242,238.31,242.93,247.55,9145174.0,-0.15940625802766092,242.1258930553482
2023-09-25 10:40:00+00:00,243.71,244.22,242.88,243.18,11202,243.695,3794,-0.5199999999999818,44.675253891601685,-0.9592856011249467,0.2818400985999445,-1.2411256997248912,75.98521295026082,67.38389754738567,0.6831449509377752,2.849143610012277,59.98389033040844,-0.6134999999986235,243.72272503693623,34.40902924643029,19.799787333894326,28.09673922316562,239.52180014463065,243.27649999999866,247.03119985536668,3.0867756280347978,0.4871494388744959,243.04480982042108,1.4689867635707154,238.31,242.575,246.84,9133972.0,-0.1457295232307841,242.17152465834073
2023-09-25 10:45:00+00:00,243.2,244.68,243.14,244.36,11949,244.111,4218,1.1800000000000068,50.3211320687016,-0.7990805695189636,0.353636104164742,-1.1527166736837056,82.0419245076777,75.0726863296913,0.9334985543164143,44.72044038032977,69.3206827926358,0.43200000000140903,243.78341789056134,32.787304224630795,20.551275283549092,26.000051759474434,239.70808973396572,243.15849999999864,246.60891026603156,2.8379927216469403,0.6741097300557811,243.05856104534314,1.47405913760138,238.31,242.54500000000002,246.78,9145921.0,-0.14114185826323775,242.23964186637605
2023-09-25 10:50:00+00:00,244.38,244.38,243.4,243.42,10243,243.808,3317,-0.9400000000000261,46.27029417683005,-0.7394432305738974,0.3306187544878465,-1.0700619850617439,75.48577790775194,77.83763845523026,0.049321824907511136,37.34951947395007,62.43840929197366,-0.6489999999986651,243.74880666288882,31.2814167043884,19.551400341378354,24.735079153601614,239.82583604102368,243.03099999999864,246.2361639589736,2.6376585365447056,0.560683323065593,243.06370152152786,1.4387691992012808,238.31,242.3,246.29,9135678.0,-0.14525318948465793,242.28444176358747
2023-09-25 10:55:00+00:00,243.4,243.6,242.25,242.28,11580,242.923,4140,-1.1399999999999864,41.86837332052741,-0.7752322871773458,0.2358637583075185,-1.0110960454848643,58.545452930089006,72.02438511517299,-0.6642066420664228,-16.057438355859762,55.53669150150113,-1.8944999999986294,243.60892031404228,30.65194128450882,18.235234439264396,28.80447402807307,239.94753975070847,242.8404999999986,245.73346024928873,2.3826011306105395,0.40312690951489344,243.05709907996777,1.4324285421154745,238.31,242.185,246.06,9124098.0,-0.18095801809469653,242.29839820709762
2023-09-25 11:00:00+00:00,242.26,243.45,242.16,243.36,11732,242.707,4075,1.0800000000000125,47.01147798951467,-0.7082837442065113,0.24224984102268243,-0.9505335852291937,46.945736905594224,60.32565591447851,0.2430283807719258,10.205292512164124,52.94995709054619,-0.9399999999986335,243.58521361746682,30.12374945970116,17.053838336941116,27.390332902340678,239.9961467628269,242.7734999999986,245.5508532371703,2.288020098710701,0.6055861372172237,243.0594424802064,1.4222550748215117,238.31,241.85500000000002,245.4,9135830.0,-0.12459695922018703,242.3206384743861
2023-09-25 11:05:00+00:00,243.35,244.05,242.96,244.02,11094,243.428,4325,0.6599999999999966,49.927031959718136,-0.5951099997797371,0.28433886835956534,-0.8794488681393025,51.032448377580955,52.17454607108818,0.5645992169792002,66.2956091527497,49.77213723846759,-0.3994999999985964,243.62662184437474,29.03419293209876,19.168892625381037,25.865485818550276,240.04569112790546,242.73749999999865,245.42930887209184,2.217876407306828,0.7382227083983255,243.06858992979858,1.3985225694771182,238.31,241.595,244.88,9146924.0,-0.04850482629099343,242.3606568206525
2023-09-25 11:10:00+00:00,244.02,244.41,243.79,244.07,10067,244.095,3353,0.04999999999998295,50.15080521451261,-0.4956706273680993,0.3070225926169625,-0.8026932199850618,68.63323500491624,55.53714009603059,0.1600459619172545,98.74641492272318,57.595754776947295,-0.5349999999986039,243.66884833538666,27.676891605721757,20.451566502758702,25.01251111351631,240.92793360705812,242.9989999999986,245.07006639293908,1.7045884081337719,0.7585624496761775,243.0916674150514,1.3429138145144672,238.31,241.595,244.88,9156991.0,0.0729023874956144,242.40575991371082
2023-09-25 11:15:00+00:00,244.1,246.18,244.04,245.71,19688,245.361,6493,1.6400000000000148,56.94701314582431,-0.28128740821517795,0.4171246494159071,-0.698412057631085,80.23871372174078,66.63479903474611,0.8910240617557852,208.95471569629095,67.26611797320064,0.966500000001389,243.86324373201649,26.416500357036842,27.249937065306693,22.281257788854543,241.45200848389067,243.29349999999863,245.1349915161066,1.5138024781656518,1.1561257488464314,243.3512214130664,1.399848542049149,239.7,242.94,246.18,9176679.0,0.03589083009376502,242.54670623016176
2023-09-25 11:20:00+00:00,245.71,245.74,245.02,245.53,9950,245.368,3323,-0.18000000000000682,56.0438835537884,-0.1244767674746754,0.4591482321251277,-0.5836249995998031,84.07519922511293,77.64904931725677,1.0869117707604348,202.71780081585737,65.59397716635358,0.6320000000013692,244.0219824242054,25.246137054686564,26.212833645894204,21.433256981137006,241.59363395105987,243.49349999999862,245.39336604893737,1.5605065834929954,1.0359588380293856,243.4677870536395,1.3512879319027813,241.0,243.59,246.18,9166729.0,0.004375719287459905,242.61573151728192
2023-09-25 11:25:00+00:00,245.53,245.68,244.62,244.72,10040,245.132,3286,-0.8100000000000023,52.04400308377725,-0.064816273817911,0.41504698062551365,-0.47986325444342465,81.66311300639615,81.99234198441674,1.1197884384942736,142.43595396813217,57.92340762970499,-0.36099999999862575,244.08846028856678,23.80089877064179,24.72112876257158,22.36099552853363,241.76618382562765,243.62449999999862,245.4828161743696,1.5255577122752269,0.7947560848659677,243.49212671455047,1.3304816510525828,241.49,243.835,246.18,9156689.0,-0.04711190369554084,242.67212533897782
2023-09-25 11:30:00+00:00,244.73,245.17,244.56,244.92,9295,244.901,3025,0.19999999999998863,52.93715761229145,-0.0013806588581246615,0.38278607646824,-0.38416673532636464,76.04832977967247,80.59554733706064,0.6244864420706486,113.30711162143083,59.675590229020784,-0.28199999999864644,244.1676545467985,22.404030117476957,23.87897147721348,21.934317559606377,241.77115282227592,243.7054999999986,245.6398471777213,1.5874464693843153,0.8139302018759671,243.54781046056988,1.2790186759773972,241.49,243.835,246.18,9165984.0,-0.07330899162742532,242.71937815257425
2023-09-25 11:35:00+00:00,244.9,245.78,244.81,245.66,11036,245.323,3741,0.7400000000000091,56.188468673552514,0.10736668230819646,0.39322673410764886,-0.2858600517994524,76.79904051172647,78.17016109926516,0.804267542059911,140.24830373899243,67.89246707227184,0.3150000000013904,244.30978268519866,21.614042053144853,26.02916046554399,20.725248145181848,241.6799316893151,243.79349999999863,245.90706831068215,1.7339004614015803,0.9415518510962506,243.60865942680718,1.2569459134075829,241.49,243.835,246.18,9177020.0,-0.03787962572568328,242.7861212232641
2023-09-25 11:40:00+00:00,245.63,245.83,244.9,245.46,10024,245.396,3630,-0.19999999999998863,55.08091577008465,0.1753896227398286,0.3689997396314248,-0.19361011689159618,81.20557924662351,78.01764984600761,0.937577103380205,119.28288346186774,60.6463650978722,-0.06149999999863098,244.4193271913702,20.921656704384937,24.917012864796103,19.609200116864322,241.7506750348184,243.9279999999986,246.1053249651788,1.7852193804566945,0.8518078432253264,243.72239345011184,1.2335926338784702,241.49,243.835,246.18,9166996.0,0.012236765064561995,242.84350465547718
2023-09-25 11:45:00+00:00,245.49,246.04,245.31,245.47,8937,245.664,2950,0.009999999999990905,55.128541556161736,0.22748292794705094,0.3368744358709177,-0.10939150792386676,84.27357261312443,80.75939745715827,0.4542478310689102,118.40558273599784,60.269064755903415,-0.1904999999986785,244.51939126838255,20.458468099091245,25.08464155129261,18.75544162741702,241.87580233359742,244.06899999999865,246.26219766639989,1.7971947821323024,0.8193966557287595,244.0152701959408,1.1976217314585786,241.49,243.835,246.18,9175933.0,0.03565975116428902,242.89661552954132
2023-09-25 11:50:00+00:00,245.48,246.05,245.43,245.79,7999,245.824,2553,0.3199999999999932,56.71026605595779,0.29123143854590694,0.320498357175819,-0.029266918629912014,84.90878938640084,83.46264708204973,0.973625831895486,111.76498061744061,66.72205158046134,0.0590000000013049,244.6404016237747,20.037305426785476,24.185734664275138,18.037156709012184,241.86631911369102,244.17449999999863,246.48268088630624,1.8905994576072633,0.849950909303662,244.25655400112677,1.1563630363543946,241.49,243.835,246.18,9183932.0,0.011023909723054007,242.94498673596104
2023-09-25 11:55:00+00:00,245.81,246.53,245.71,246.05,11383,246.087,3740,0.2600000000000193,58.00553734095264,0.35859871678096056,0.31029250832869804,0.04830620845226251,87.21761140901096,85.46665780284553,1.5560508502558967,116.35285302042101,66.61992142029938,0.2740000000013083,244.7746490881771,20.075285354802148,25.962571605341697,17.10416420088465,241.87354579604482,244.29999999999865,246.72645420395247,1.9864545263641733,0.8606084955466703,244.46595051870582,1.1323371051862232,241.49,244.01,246.53,9195315.0,0.05386147763349437,243.0190576336369
2023-09-25 12:00:00+00:00,246.08,246.35,245.14,245.28,10851,245.701,3630,-0.7700000000000102,52.95237420938472,0.3458682513892768,0.23804963434961143,0.10781861703966536,83.57013559206221,85.2321787958248,0.7889546351084853,75.56821178083591,66.32185962596438,-0.4684999999986985,244.82277774644595,19.40010752760804,23.990571755124066,19.3830775677839,242.04778774848972,244.4194999999986,246.7912122515075,1.940689880724652,0.6814090219953843,244.5006781604379,1.1378844548157792,241.49,244.01,246.53,9184464.0,0.05588103504575203,243.07539395493734
2023-09-25 12:05:00+00:00,245.28,245.92,245.02,245.72,8463,245.434,2682,0.4399999999999977,55.34623337965658,0.367052436607878,0.2073870556545701,0.1596653809533079,80.6254767353163,83.80440791212995,0.6966642078518159,67.01342414538777,67.63861379878482,-0.001999999998702151,244.90822748487966,18.628084978418723,22.614658583119272,19.03611114845853,242.44525464371893,244.6049999999986,246.76474535627827,1.765904504224921,0.7581322832248325,244.50599730613513,1.1208927080432218,241.7,244.115,246.53,9192927.0,0.10132239288349207,243.11703118867743
2023-09-25 12:10:00+00:00,245.74,246.22,245.65,246.17,7991,245.991,2633,0.44999999999998863,57.715875438412425,0.41536423486624585,0.20455908313035037,0.21080515173589548,80.92545942862223,81.70702391866705,0.8604088990863179,91.42440492990762,66.84335231780479,0.3930000000013081,245.0283962958435,18.218741863158936,23.74463419511505,18.319503945455235,242.55553039236094,244.74349999999862,246.9314696076363,1.7879695335219896,0.8259871606584012,244.54663402150274,1.0815432288972768,242.16,244.345,246.53,9200918.0,0.09047180947367552,243.1622662739472
2023-09-25 12:15:00+00:00,246.19,247.07,246.14,246.79,12859,246.742,4187,0.6200000000000045,60.80225670841467,0.4979405527624863,0.22970832082127263,0.26823223194121365,87.61463730438267,83.05519115610718,0.43954255016074306,127.26757369614562,67.2692504879872,0.9530000000013104,245.19616807719174,18.620451360223104,27.941914386530186,17.182941688612527,242.59331260168642,244.89799999999863,247.20268739831084,1.8821610615948061,0.9104678147211909,244.86269979235027,1.0707187125474718,242.16,244.615,247.07,9213777.0,0.09693215464431176,243.24818172689808
2023-09-25 12:20:00+00:00,246.76,246.97,246.56,246.84,7490,246.747,2421,0.05000000000001137,61.049174224133026,0.5609511658975634,0.2341751471650798,0.32677601873248363,91.26287398159745,86.60099023820091,0.5335396896509526,127.44099167940021,66.71369344730368,1.0185000000012963,245.35272349841156,18.993467321782692,27.142423112707135,16.691292771912728,242.76981069490674,245.08099999999862,247.3921893050905,1.8860615919568628,0.8805400094501229,245.12472939430774,1.0235245187940807,242.16,244.615,247.07,9221267.0,0.14059694751666874,243.29804726861468
2023-09-25 12:25:00+00:00,246.83,246.93,246.45,246.78,6275,246.705,2016,-0.060000000000002274,60.55620994612549,0.5991395247253877,0.2178908047943232,0.38124871993106446,90.77295689922687,89.88348939506913,0.8417783589408367,113.25907907651424,58.61062682934127,0.9715000000013276,245.48865459380093,19.176093343023695,26.19736766582155,16.90805026197573,242.80275345077413,245.20199999999863,247.60124654922313,1.9569551220826207,0.8288532394704118,245.2513648953966,0.984701338880219,242.16,244.615,247.07,9214992.0,0.12208310558672572,243.33793942940656
2023-09-25 12:30:00+00:00,246.79,246.86,246.16,246.28,7063,246.472,2468,-0.5,56.46441443171318,0.5823453383400476,0.16087729472718654,0.4214680436128611,83.12711749262571,88.3876494578168,0.5552833578311267,88.51608847679617,52.24108193704882,0.48400000000131627,245.56402082296276,18.912162768965686,24.839098063730493,18.17937946393469,243.04893815326236,245.3449999999986,247.64106184673486,1.871700541471205,0.703609498004258,245.2951866620059,0.9643655289602046,242.16,244.615,247.07,9207929.0,0.1494200924087922,243.3780301027079
2023-09-25 12:35:00+00:00,246.29,246.49,245.78,245.81,7313,246.106,2565,-0.46999999999999886,52.84941715092275,0.5250582083989173,0.0828721318288449,0.44218607657007236,68.92430278884451,80.94145906023249,0.06106000162826586,52.35800018901339,53.34646875944896,0.017000000001331728,245.58744741125201,18.12413945937625,23.507770973913242,20.073628017435077,243.7016947895602,245.52149999999864,247.34130521043707,1.482399879797445,0.5792667254568024,245.30217124160325,0.9461965626059048,242.16,244.615,247.07,9200616.0,0.17451610277031657,243.41307872188224
2023-09-25 12:40:00+00:00,245.79,246.48,245.77,246.14,7262,246.157,2520,0.3299999999999841,55.026574794810614,0.5005163463835345,0.046664215850769686,0.4538521305327648,59.05875024973816,70.37005684373625,0.277030880795226,55.90628899193796,60.01038198390971,0.348000000001349,245.64007146732325,17.37805600451671,22.224926622629003,19.055049211790642,244.1189102349032,245.66049999999868,247.20208976509414,1.2550570930983813,0.6555212712415793,245.313811723714,0.9293253795626244,242.96,245.015,247.07,9207878.0,0.12833994583787522,243.44831715805694
2023-09-25 12:45:00+00:00,246.14,246.21,245.41,245.43,7465,245.772,2500,-0.7099999999999795,49.70841017417147,0.4189463251876191,-0.027924644276116573,0.44687096946373567,44.358105822837466,57.44705295380683,-0.01629527029779476,-6.144393241180507,52.69741778891795,-0.37299999999865463,245.6200646609115,16.167437194277618,20.844628204793942,20.666382969235432,244.37859621273353,245.7309999999987,247.08340378726385,1.1007189058484015,0.3887166677463376,245.31640385951204,0.9200878524510091,243.79,245.43,247.07,9200413.0,0.03897334322168693,243.47772355516858
2023-09-25 12:50:00+00:00,245.44,245.48,244.55,244.97,10684,244.893,3485,-0.46000000000000796,46.568171566139476,0.3135687151317086,-0.10664180346562169,0.4202105185973303,33.31339577414317,45.57675061557305,-0.3336181292973639,-110.64345841062035,52.42053196835196,-0.8289999999986719,245.5581537408247,16.041010602777916,19.340843349475968,25.84670472928841,244.5991669601111,245.7759999999987,246.95283303988631,0.957646832797033,0.15755550163867013,245.3122004833695,0.9207958629902212,244.04,245.555,247.07,9189729.0,0.03853726729968618,243.50585919150993
2023-09-25 12:55:00+00:00,244.98,245.29,244.72,245.16,7737,244.999,2480,0.18999999999999773,48.02859137873455,0.24259117203794744,-0.14209547724750626,0.3846866492854537,21.765659668884954,33.14572042195531,-0.36171509855721373,-98.61285667737877,51.94187104475834,-0.6154999999986615,245.52023433693665,15.923614482099621,18.461738377668254,24.671886950053405,244.54146603039518,245.7484999999987,246.95553396960221,0.9823327260215393,0.25622061399315343,245.3086687697085,0.8957390156337764,244.55,245.81,247.07,9197466.0,0.003162488610067577,243.52634181413035
2023-09-25 13:00:00+00:00,245.16,245.47,244.93,245.0,6515,245.22,2135,-0.1599999999999966,46.866889018728344,0.17145388132874473,-0.1705862143653672,0.3420400956941119,19.576719576718883,24.885258339915783,-0.11415525114155667,-83.60536815379045,51.33806258186443,-0.7354999999986376,245.47068820960936,15.531901953471575,19.120820869381664,23.5784730442291,244.47435261240344,245.7219999999987,246.96964738759397,1.0154950615697997,0.21065542749610724,245.28732310660473,0.870329085945649,244.55,245.81,247.07,9190951.0,-0.04755516293838467,243.544017638316
2023-09-25 13:05:00+00:00,244.98,245.99,244.88,245.82,7687,245.513,2529,0.8199999999999932,53.12463891126996,0.17917875178360987,-0.13028907512840165,0.3094678269120115,30.82010582010513,24.054161688569774,0.040696727983058345,-30.335474660956987,49.77456047907857,0.11400000000136856,245.5039559991704,14.443368995864123,21.597897488597866,21.47194380912887,244.61698103298647,245.77699999999868,246.93701896701089,0.9439605553100677,0.5185341797091759,245.3131685526288,0.8874484369495322,244.55,245.81,247.07,9198638.0,0.029117028735908285,243.5698886103685
2023-09-25 13:10:00+00:00,245.86,246.2,245.68,246.12,6816,245.993,2119,0.30000000000001137,55.20333374857515,0.2071207015498544,-0.08187770028972569,0.2889984018395801,43.51851851851803,31.305114638447463,-0.0203111670796563,25.553447185319683,57.67507486222515,0.4625000000013415,245.56262685639226,13.721378493923247,22.408151391566566,20.545878576661547,244.73796223729678,245.83699999999868,246.93603776270058,0.8941190810999997,0.6287489882538657,245.33728920273327,0.8612021200245643,244.55,245.81,247.07,9205454.0,0.04724215415937586,243.59718477331802
2023-09-25 13:15:00+00:00,246.11,246.25,245.33,245.35,7372,245.796,2228,-0.7700000000000102,49.17565104063569,0.16522769123508851,-0.09901656848359325,0.26424425971868176,48.14814814814762,40.82892416225704,-0.5834920377648989,-31.030642111535247,58.24210861742084,-0.2714999999986958,245.542376679593,12.937203390237709,20.706588746329754,21.874558550466123,244.70432006651876,245.8214999999987,246.93867993347865,0.9089359014406403,0.2889775917608815,245.33806677854614,0.8654019685942373,244.55,245.81,247.07,9198082.0,-0.04303781151552437,243.62174452607036
2023-09-25 13:20:00+00:00,245.36,245.63,245.12,245.2,5761,245.39,1906,-0.15000000000000568,48.074405365037414,0.11855678353850863,-0.11654998094413851,0.23510676448264714,39.9470899470893,43.8712522045851,-0.6643979906012065,-80.50139991266671,52.068228131338564,-0.402499999998696,245.5097693767746,12.500784289588559,19.80861615403028,22.711615209157248,244.66896895441485,245.80849999999867,246.9480310455825,0.9271697647427399,0.23300420275652586,245.3317631994979,0.8400161136946483,244.55,245.81,247.07,9192321.0,-0.08076901226200889,243.6374950304731
2023-09-25 13:25:00+00:00,245.2,245.44,244.89,245.22,5395,245.17,1889,0.020000000000010232,48.24084039324846,0.08223562470456613,-0.1222969118224648,0.20453253652703093,28.408544317634394,38.83459413762389,-0.6321419888159485,-93.6635051850844,43.15335338727932,-0.32749999999867896,245.48217229327227,12.4096360855654,18.858787041878124,23.627780834126245,244.63657945339705,245.79599999999868,246.95542054660032,0.943400662827421,0.2516000550072223,245.3290649860047,0.8193006770021743,244.55,245.81,247.07,9197716.0,-0.04452826605471151,243.65083145169027
2023-09-25 13:30:00+00:00,245.27,245.78,245.11,245.73,5920,245.427,1913,0.5099999999999909,52.428177351064555,0.09352547889784546,-0.08880564610334837,0.18233112500119383,34.35314437988139,34.236259548201815,-0.22332304693845062,-38.58102738241814,42.23284446915322,0.1850000000013381,245.50577493200825,11.769796542185484,20.7459688094763,22.229429037720426,244.63322243343669,245.79299999999867,246.95277756656066,0.9437026819819858,0.4728396195033172,245.3353174138901,0.8086363429305896,244.55,245.81,247.07,9203636.0,-0.021447809996052006,243.66854820517696
2023-09-25 13:35:00+00:00,245.73,246.08,245.61,246.03,4884,245.844,1712,0.30000000000001137,54.74733675245699,0.12523661276557618,-0.04567560978849411,0.1709122225540703,47.11168213841922,36.624456945311785,0.08950002034091575,16.139961806190904,47.83913564283383,0.45350000000132695,245.55570112895984,11.142676610533128,22.589794368968462,21.278092992508306,244.63307635972427,245.79199999999864,246.950923640273,0.9430116848997306,0.6026814846684028,245.3537049412151,0.7844480327212617,244.55,245.81,247.07,9208520.0,0.015764239641010386,243.6857313752861
2023-09-25 13:40:00+00:00,246.04,246.04,245.23,245.5,5880,245.593,2098,-0.5300000000000011,50.100453476003246,0.10637511807200895,-0.05162968358564907,0.158004801657658,54.206056055660945,45.22362752465397,-0.2600146258227021,-30.678248013311805,48.4365692168462,-0.11149999999867077,245.5503962595351,10.709147977807039,20.927546432247862,23.164455262985793,244.65965228214333,245.80299999999866,246.946347717854,0.930295983251092,0.36749437845250527,245.35697992666425,0.7862731732411719,244.55,245.81,247.07,9202640.0,0.05974912596445513,243.70317168828578
2023-09-25 13:45:00+00:00,245.45,245.75,245.05,245.64,6056,245.419,2146,0.13999999999998636,51.27689560254953,0.10155343284972673,-0.04516109504634502,0.14671452789607176,56.50500672401123,52.60758163936391,0.08556411196674052,-46.062207218775654,49.08277088247284,0.0015000000013287718,245.55892994910317,10.566990198530693,19.586227588030628,23.327882717081113,244.65396026098253,245.79899999999867,246.9440397390148,0.9316878742518461,0.4305700952635483,245.36273773232082,0.7801108037239445,244.55,245.81,247.07,9208696.0,0.05694376119945672,243.71977530551783
2023-09-25 13:50:00+00:00,245.62,246.08,245.55,245.7,6298,245.772,2153,0.060000000000002274,51.801360763122375,0.10140477995079777,-0.03624779835621919,0.13765257830701697,57.69760497543289,56.136222585035135,0.2979956729395328,-0.804909950704539,48.556904238434484,0.07850000000132695,245.57236519204574,9.88765611488062,21.705838289856025,22.169297060362794,244.64265446598046,245.77549999999866,246.90834553401686,0.9218539146645682,0.46667683380854624,245.37386027333028,0.7622457463150915,244.55,245.81,247.07,9214994.0,-0.007693171845343557,243.7395716644916
2023-09-25 13:55:00+00:00,245.69,246.06,245.51,245.99,5747,245.838,1862,0.29000000000002046,54.358604021839795,0.12326660711030968,-0.011508776957365824,0.1347753840676755,69.60987503809746,61.27082891251397,0.33855441344428083,18.83302505464876,55.66070054977105,0.3925000000013483,245.61213993566042,9.32127555331799,20.564430045775016,21.385956314104796,244.69612566706948,245.73549999999864,246.7748743329278,0.8459293288345904,0.6224294231338875,245.37976078083508,0.7470853358640143,244.55,245.76,246.97,9220741.0,-0.014230060224607705,243.75797391908097
2023-09-25 14:00:00+00:00,245.99,246.54,245.91,246.25,7739,246.278,2590,0.2599999999999909,56.58273208595147,0.15973081235370046,0.019964342628819964,0.1397664697248805,78.80629174746788,68.70459058699953,0.5102040816326481,94.72613244651116,66.09725332225004,0.6430000000013365,245.67288851321658,9.283158487097525,23.95294662688792,20.08320926311374,244.76484326280328,245.70599999999862,246.64715673719397,0.7660836423981081,0.7890060595127341,245.38686480281228,0.738722097588013,244.55,245.74,246.93,9228480.0,-0.0298516830247847,243.7866576129272
2023-09-25 14:05:00+00:00,246.27,246.4,245.5,245.81,7048,245.948,2443,-0.4399999999999977,51.96746913590806,0.15137962486798529,0.009290524114483834,0.14208910075350145,74.93197093480593,74.44937924012389,-0.004068017248393119,47.75707384402781,57.92874771426181,0.2345000000013613,245.6859467500531,8.67916243181354,21.900499029477558,22.26584911793806,244.85261801866136,245.65749999999866,246.46238198133597,0.6552879365273255,0.5947343856225742,245.39868042745442,0.7502419477602983,244.55,245.705,246.86,9221432.0,-0.06295102846859206,243.8087617249854
2023-09-25 14:10:00+00:00,245.85,245.95,245.42,245.56,5493,245.677,1786,-0.25,49.4970867067201,0.12316852783649779,-0.015136458333602942,0.13830498617010073,60.35129529105448,71.36318599110955,-0.22753128555176305,2.390609997451828,51.213531296605765,0.032500000001363105,245.6739518214766,8.247468535150793,20.77173306114586,21.896224852803275,244.86847210954343,245.6214999999987,246.37452789045395,0.6131612179351249,0.4591648591119867,245.40193032019582,0.7345103800631342,244.55,245.54500000000002,246.54,9215939.0,-0.04850296262626397,243.82357246541886
2023-09-25 14:15:00+00:00,245.55,245.88,245.12,245.43,5775,245.499,2012,-0.12999999999999545,48.21360335245818,0.08929181616983328,-0.03921053600021396,0.12850235217004724,43.23840817816762,59.507224801342794,0.032606480538022176,-31.656441717803386,43.43597287981454,-0.048999999998670773,245.65071831466932,8.323583915348918,19.240345324835758,23.19211603418256,244.8502799498615,245.60249999999868,246.35472005013588,0.6125508088372073,0.3853394030329186,245.40225754484197,0.736331067201481,244.55,245.54500000000002,246.54,9210164.0,-0.006891188441360468,243.8374851691004
2023-09-25 14:20:00+00:00,245.45,245.67,244.94,245.04,6785,245.25,2312,-0.3900000000000148,44.48671107546617,0.030621551289470972,-0.07830464070446101,0.10892619199393198,27.594012413289857,43.72790529417077,-0.06525285481239207,-86.80994521703298,35.53938915240356,-0.4169999999986942,245.59255466565318,8.669142131092237,17.87701414576856,23.29595254572121,244.7996798318867,245.54749999999868,246.29532016811066,0.609104281747515,0.16068045391182337,245.385755071549,0.7358788481156602,244.55,245.54500000000002,246.54,9203379.0,-0.04624445852651267,243.85098909276323
2023-09-25 14:25:00+00:00,245.02,245.57,244.98,245.38,5842,245.315,2051,0.3400000000000034,48.24288991473898,0.011428363120643326,-0.07799826309863092,0.08942662621927425,23.838383838384157,31.556934809947332,0.06524753282766138,-57.11934156380779,43.08032303495434,-0.08349999999870761,245.5723113641624,8.990017617139603,16.838515036139132,21.942660224115745,244.79529338811872,245.54499999999865,246.29470661187858,0.6106470193894673,0.3899569529039434,245.38551833293644,0.7254589303931133,244.55,245.54500000000002,246.54,9209221.0,0.022961767990332456,243.8631863685777
2023-09-25 14:30:00+00:00,245.35,245.89,245.04,245.6,6418,245.406,2420,0.21999999999999886,50.57333594821948,0.013810584776166479,-0.06049283315448621,0.07430341793065269,27.272727272727327,26.235041174800568,-0.052903593374842295,-15.474326685290169,50.26848765688224,0.12700000000131695,245.5749483770993,8.637669060746354,18.55890415673871,20.128505696423193,244.87466597124993,245.57649999999867,246.27833402874742,0.5715807732000031,0.5167418499522007,245.38719482962532,0.734354721079319,244.72,245.63,246.54,9215639.0,0.04789374151863502,243.87817342928378
2023-09-25 14:35:00+00:00,245.58,246.21,245.56,245.86,7214,245.964,2479,0.2600000000000193,53.25228683917666,0.036260352913387806,-0.03043445201381191,0.06669480492719972,43.409090909091255,31.506734006734366,-0.06909726456122423,75.7437017210033,57.49831781586964,0.3870000000013363,245.6020961507089,8.32353340781753,20.514133356597892,18.845380526428343,244.92662701619008,245.61149999999867,246.29637298380726,0.5576880429528687,0.681420501228878,245.39341459163327,0.728329383859368,244.88,245.70999999999998,246.54,9222853.0,0.01048431552178113,243.89840973051727
2023-09-25 14:40:00+00:00,245.86,246.01,245.3,245.54,6078,245.714,2166,-0.3200000000000216,49.68306802941853,0.027908913671467417,-0.031028713004585838,0.058937626676053255,46.01010101010113,38.89730639730669,0.016293279022394636,-4.757472334263366,50.61235165034744,0.05600000000129057,245.59618223159376,7.911743211701003,19.08314188895647,20.085253801546987,245.01210475420527,245.63849999999866,246.26489524579205,0.5100138991187401,0.4213755207593364,245.3948148870269,0.727020142155126,244.88,245.70999999999998,246.54,9216775.0,0.03315782270313048,243.91294462065613
2023-09-25 14:45:00+00:00,245.51,245.87,245.33,245.48,4813,245.624,1756,-0.060000000000002274,49.01964426976469,0.01626138818366485,-0.034140990793910725,0.050402378977575574,42.91666666666655,44.11195286195311,-0.06513597134016891,-22.272175283568764,45.0501491158761,0.023000000001303533,245.58511725715627,7.529366601021371,18.051750981902824,18.999701524184914,244.99727968317617,245.62149999999866,246.24572031682115,0.5082782385275646,0.3866586073976579,245.39756060174784,0.7136615605726165,244.89,245.71499999999997,246.54,9211962.0,-0.026649196870435318,243.92390404103244
2023-09-25 14:50:00+00:00,245.48,246.01,245.36,245.64,5721,245.718,2019,0.1599999999999966,50.902409667612936,0.019714051825019396,-0.02455066172204494,0.044264713547064335,38.33333333333264,42.42003367003357,-0.024420024420024333,18.49971799209287,51.70536596284069,0.17200000000133286,245.59034418504615,7.095484313311945,18.280039973818482,17.75571449477769,245.01636748160848,245.59749999999866,246.17863251838884,0.4732397670091759,0.5365665305729723,245.4079929985776,0.7091143062459995,244.89,245.71499999999997,246.54,9217683.0,-0.07197097275932078,243.9376059836692
2023-09-25 14:55:00+00:00,245.64,245.74,245.22,245.54,5902,245.454,2128,-0.09999999999999432,49.66779085319701,0.014217260640037921,-0.02403796232562113,0.03825522296565905,38.33333333333263,39.86111111111074,-0.18293426562056014,-35.93875460310783,51.79666779130474,0.04850000000135424,245.58554950075603,6.777791733463483,17.30395182164183,18.245218558542895,245.03624260505825,245.60699999999866,246.17775739493908,0.46477290544684646,0.441306060514848,245.41048593419677,0.6956061415141431,244.89,245.71499999999997,246.54,9211781.0,-0.0031811265991865015,243.9501527036423
2023-09-25 15:00:00+00:00,245.55,245.73,244.3,244.57,10692,244.888,3716,-0.9699999999999989,39.627475146410156,-0.06763027958339762,-0.08470840203924535,0.017078122455847715,31.10119047618966,35.92261904761844,-0.6822335025380766,-216.56626506024725,42.41679288273496,-1.00299999999865,245.48883050068403,8.030057157997055,14.94121573722835,24.538553197172007,244.86575426810865,245.57549999999864,246.28524573188864,0.5780264984821365,-0.20835226956637168,245.35075071898137,0.7480628456917028,244.3,245.42000000000002,246.54,9201089.0,-0.024542685487175597,243.9632948386967
2023-09-25 15:05:00+00:00,244.56,244.73,244.02,244.26,8325,244.334,2826,-0.3100000000000023,37.04977307502112,-0.15571447457801924,-0.13823407762709355,-0.01748039695092568,19.692460317459453,29.708994708994044,-0.630568325129166,-303.1825795644916,35.13863744490733,-1.303499999998678,245.3717990244284,9.560363917304645,13.924593866472055,25.55223913302489,244.62452989861873,245.52749999999864,246.43047010137855,0.7355347986518105,-0.2018504810190678,245.2592707339277,0.7453440709994368,244.02,245.28,246.54,9192764.0,-0.053337841496181815,243.96741744366486
2023-09-25 15:10:00+00:00,244.22,244.77,244.19,244.76,7991,244.503,2498,0.5,43.44029656781829,-0.1830657444504027,-0.1324682779995816,-0.05059746645082108,17.55660597572258,22.783418923124028,-0.325785958625191,-191.71433524008532,35.27572637500392,-0.8274999999986505,245.31353245067334,10.885668279950725,13.527663617654179,24.10909800900741,244.52215309274462,245.47899999999868,246.43584690725274,0.7795753667352938,0.12428681404109997,245.25248824323566,0.7335337802137636,244.02,245.28,246.54,9200755.0,-0.03199528837759858,243.97377193408414
2023-09-25 15:15:00+00:00,244.73,245.62,244.64,245.59,8200,245.215,2705,0.8300000000000125,52.128143779576874,-0.13619775652193766,-0.06848023205689327,-0.06771752446504439,37.435248071830586,24.894771455004335,0.06519170435561605,-37.647304202730474,43.46561366654169,-0.02099999999859392,245.33986269346636,10.364031585139374,20.34996343135768,21.86232615838751,244.532141089754,245.4569999999987,246.38185891024338,0.7535812058688073,0.5719028591972632,245.25575737464536,0.7511385101984961,244.02,245.28,246.54,9208955.0,-0.00245273410385476,243.98771499725382
2023-09-25 15:20:00+00:00,245.61,245.98,245.3,245.63,6821,245.642,2413,0.03999999999999204,52.50676364629656,-0.09473482858342663,-0.021613843294705795,-0.07312098528872084,58.765972142280724,37.919275396611425,0.24077701599738432,35.406499844248145,49.94067034352578,0.09100000000137243,245.36749481789812,9.962118314722261,22.47178706842604,20.43899771865354,244.53570098952656,245.4634999999987,246.39129901047085,0.7559568004792138,0.589728485438114,245.2575705119631,0.7460571880414592,244.02,245.28,246.54,9215776.0,0.010600885360963494,244.00219087872478
2023-09-25 15:25:00+00:00,245.62,245.85,245.13,245.83,5949,245.525,2270,0.20000000000001705,54.44674361894606,-0.04521561349102399,0.022324297438157475,-0.06753991092918146,75.9512937595124,57.38417132454136,0.18338902926073875,26.893861630060755,49.849193510548375,0.3365000000013936,245.41154293047924,9.29531523587092,20.918846757015704,20.658210491741663,244.53433924986848,245.47299999999868,246.41166075012887,0.7647771853769675,0.6901645509050088,245.2603508042059,0.744195960324212,244.02,245.28,246.54,9221725.0,0.02147917755344438,244.01435695269868
2023-09-25 15:30:00+00:00,245.83,245.95,245.46,245.7,6484,245.757,2241,-0.13000000000002387,52.93321108067386,-0.016273600373182262,0.04101304844479936,-0.05728664881798162,77.62557077625495,70.78094555934949,0.04071661237785573,48.50489182856427,56.73172236938431,0.2655000000013388,245.43901503233838,8.848324478961358,20.894228355524987,19.66234489549421,244.53433924986848,245.47299999999868,246.41166075012887,0.7647771853769675,0.6209169553376048,245.26421171946484,0.7260391060153383,244.02,245.28,246.54,9215241.0,0.040709260286219705,244.0282296595158
2023-09-25 15:35:00+00:00,245.72,246.24,245.41,246.21,7660,245.831,2824,0.5100000000000193,57.879962712989006,0.04727098084876502,0.08364610373339731,-0.036375122884632294,86.00312641408475,79.85999698328415,0.14235743919304156,98.23196122602113,57.54091079684321,0.8100000000013665,245.51244217211567,8.921008477282562,22.02952376899187,18.07304432113736,244.5166448409123,245.4839999999987,246.4513551590851,0.7881207403223023,0.8752499757622458,245.295448766061,0.7334648841571008,244.02,245.28,246.54,9222901.0,0.06074767556614836,244.0467301696829
2023-09-25 15:40:00+00:00,246.21,246.29,245.65,245.71,6715,245.976,2557,-0.5,52.09876915068593,0.05663188088476545,0.0744056030155182,-0.017773722130752744,83.27010554093967,82.29960091042658,0.06923515516821244,90.39607801643119,50.846522969881725,0.31650000000138334,245.53125720334276,9.071599455727858,21.135287275803044,16.93626801425472,244.54830643017632,245.4569999999987,246.36569356982105,0.7404095787224371,0.6392108453297299,245.29776955416978,0.7267888210030211,244.02,245.21,246.4,9216186.0,0.016547609137159917,244.06207346860913
2023-09-25 15:45:00+00:00,245.69,246.17,245.66,246.03,6614,245.921,2435,0.3199999999999932,55.183995688614495,0.08884760734164843,0.08529706357792094,0.0035505437637274907,87.21474778743494,85.49599324748657,0.22405083917222957,104.18421791631381,50.54590328617454,0.6140000000013401,245.57875651731013,9.211433935712776,20.052869034397535,16.06889747886816,244.53741738468034,245.46799999999865,246.39858261531697,0.7582109401782064,0.8019613684751192,245.3107169302578,0.7113039052170904,244.02,245.155,246.29,9222800.0,0.05479840687578796,244.0775087240438
2023-09-25 15:50:00+00:00,246.0,246.87,245.71,246.03,11486,246.196,4248,0.0,55.183995688614495,0.11307534052190249,0.08761983740654,0.02545550311536249,77.84063683437658,82.77516338758385,0.15876893014168392,142.9046194749102,59.031414625539554,0.6040000000013492,245.62173208709012,10.442358841026977,24.543970507137715,14.277794446736902,244.52960031500282,245.49149999999864,246.45339968499445,0.7836521305184245,0.7799148437207915,245.38797370318866,0.7433536262730123,244.02,245.445,246.87,9222800.0,0.03439860712117028,244.10721734863142
2023-09-25 15:55:00+00:00,246.04,247.1,245.91,247.06,16734,246.804,6599,1.0300000000000011,63.87072430030466,0.21293381705322645,0.14998265115029116,0.06295116590293529,85.92462333245992,83.66000265142394,0.6190437403274407,201.42194018449302,67.46685380832223,1.608500000001328,245.75870998355774,11.888861668360214,23.972056438231256,12.71236179155068,244.394032653539,245.57299999999864,246.7519673464583,0.9601766859220271,1.1306366348765793,245.77287534472578,0.7752569386820827,244.02,245.56,247.1,9239534.0,0.14129600330676592,244.15875449148444
2023-09-26 09:30:00+00:00,243.02,245.11,241.66,244.85,36284,243.098,11446,-2.210000000000008,44.11323484945303,0.1124476226882507,0.03959716542825234,0.07285045725999836,75.95577345770813,79.90701120818166,0.1144866500388364,-230.9830134885818,49.49531521934431,-0.6194999999986521,245.67216617559987,13.839580797195929,15.60881444523831,35.73506588353196,244.36461259745374,245.56349999999867,246.7623874025436,0.9764377870041214,0.20243243924154194,245.7678341794052,1.1055957287762201,241.66,244.38,247.1,9203250.0,0.3148289907547125,243.87333333333336
2023-09-26 09:35:00+00:00,244.94,246.14,244.51,245.86,25184,245.28,8794,1.0100000000000193,51.497508007931344,0.11300746900985814,0.03212560939988782,0.08088185960997032,78.18229564553081,80.0208974785664,0.6550397117825346,1.9929876360901266,58.97686691310484,0.2980000000013945,245.69005511125704,14.433169398740734,20.455335151722636,32.09518039486074,244.38505457336956,245.58749999999864,246.78994542662772,0.9792399259971211,0.6133107557177436,245.76861157018794,1.1430531767207754,241.66,244.38,247.1,9228434.0,0.3563772926623476,244.5411591939437
2023-09-26 09:40:00+00:00,245.89,246.56,245.13,246.07,23771,245.879,8152,0.20999999999997954,52.891251811518444,0.1289103973927581,0.038422830226230234,0.09048756716652788,72.30392156862723,75.48066355728884,0.5352181729040728,58.915174612303666,67.99283839039316,0.3925000000013483,245.72624033875636,14.539035696786318,21.237969426387888,29.277686365857203,244.39026415466867,245.6109999999986,246.83173584532852,0.9940400432634804,0.6880013607191745,245.77211447661654,1.1635493783835777,241.66,244.38,247.1,9252205.0,0.35298131681315836,244.92568300113015
2023-09-26 09:45:00+00:00,246.1,246.16,244.26,244.42,20822,245.205,6956,-1.6500000000000057,42.54627018819944,0.008276960685435597,-0.06576848518487383,0.07404544587030942,69.66911764705856,73.38511162040565,-0.4764037623681827,-70.31975887779913,63.53730096518887,-1.4044999999986771,245.60183649697004,15.251277468816737,18.867958527727463,31.120287940197834,244.2196228727143,245.53899999999862,246.85837712728295,1.074678260711605,0.07593625929309805,245.72991015620516,1.2161529942133227,241.66,244.38,247.1,9231383.0,0.26013328703277055,244.92980253501915
2023-09-26 09:50:00+00:00,244.4,244.88,243.61,244.63,22131,244.185,7748,0.21000000000000796,44.046282613429064,-0.06957860323839782,-0.1148992392869658,0.045320636048567974,62.13235294117609,68.03513071895408,-0.4071163945772116,-123.33833083458858,55.279973426885434,-1.3139999999986856,245.50928064011575,16.32242122394552,17.465012223970902,32.61193026081986,244.11591842200735,245.49349999999862,246.87108157798988,1.1222957658685648,0.1865884337471523,245.7055766909906,1.2199992089123697,241.66,244.38,247.1,9253514.0,0.30528456752420857,244.83373398235977
2023-09-26 09:55:00+00:00,244.67,244.95,243.84,244.3,19394,244.379,6212,-0.3299999999999841,42.18252870154471,-0.15610841995089686,-0.16114324479957187,0.0050348248486750055,51.28676470588207,61.029411764705685,-0.6223813204246809,-106.62525879917493,48.63636653932929,-1.745499999998657,245.39411105534282,17.235774086476997,16.735125890743983,30.478797407140142,243.9618632477833,245.43449999999865,246.907136752214,1.2000242445258178,0.1148065711751519,245.63848379428003,1.212142122561485,241.66,244.38,247.1,9234120.0,0.283860583723039,244.77191951359436
2023-09-26 10:00:00+00:00,244.28,246.07,243.97,244.95,22485,245.244,7436,0.6499999999999773,46.944570889299335,-0.17027157070910448,-0.1402451164462236,-0.03002645426288089,54.534313725489916,55.9844771241828,-0.30525030525030417,-33.71120911231027,52.102394505190134,-1.1764999999986685,245.35181476435778,16.877243546467017,21.03890523637333,26.894632281942716,243.91595148193485,245.39999999999864,246.88404851806243,1.2094934947545193,0.3483877061560763,245.6277995814313,1.2755605423785212,241.66,244.38,247.1,9256605.0,0.2643160901383595,244.8016332198513
2023-09-26 10:05:00+00:00,244.92,246.2,244.8,245.41,17372,245.602,5450,0.46000000000000796,50.07824037274487,-0.14273248289052276,-0.0901648229021135,-0.05256765998840927,59.313725490195814,55.04493464052271,-0.32492587628447644,17.71511207519516,56.805991831606626,-0.7554999999987047,245.35735621537134,16.415336513272063,20.123867717267544,24.80076707513682,243.91082302774953,245.39349999999862,246.87617697224772,1.208407698043431,0.5055642598860705,245.6250368727585,1.284449075065768,241.66,244.38,247.1,9273977.0,0.24155095891475178,244.86357667842134
2023-09-26 10:10:00+00:00,245.47,246.22,244.84,245.02,20236,245.681,6471,-0.38999999999998636,47.51580507766997,-0.15064080459515594,-0.07845851568539733,-0.07218228890975861,63.72549019607816,59.19117647058808,-0.28081885149159325,3.236976814207781,51.235068749741465,-1.1624999999986585,245.32522705200265,15.965452215230473,18.69831353959164,22.90756178093072,243.97080935376292,245.41599999999866,246.8611906462344,1.1777476987936826,0.3629938544682312,245.61332365379144,1.2912741411324986,241.66,244.38,247.1,9253741.0,0.20626853073495446,244.9119475889875
2023-09-26 10:15:00+00:00,245.02,245.19,244.06,244.46,16087,244.681,5248,-0.5600000000000023,44.03180289248722,-0.19979244348516545,-0.10208812366032546,-0.09770431982483999,60.72303921568612,61.25408496732015,-0.6381335609478511,-89.40550543604007,46.722590286784175,-1.8369999999986533,245.24282447562143,16.192684816719215,17.519008484523543,25.816292253374893,244.01048030604952,245.42599999999865,246.8415196939478,1.1535205674615925,0.1587825644079823,245.53025896095926,1.2797545596230342,241.66,244.38,247.1,9237654.0,0.19458900670611015,244.88736427041343
2023-09-26 10:20:00+00:00,244.5,245.35,244.27,245.27,12949,244.743,4060,0.8100000000000023,49.76892951876843,-0.17140934069544755,-0.05896401669648606,-0.1124453239989615,59.8651960784313,61.43790849673198,-0.30890541803845206,-48.09961339559641,50.42106164407533,-1.1079999999986399,245.24541262080035,16.218917388675298,17.35416338640589,24.242555402641194,244.06685166777305,245.45149999999867,246.8361483322243,1.1282459730135126,0.43445989289319087,245.52740121676374,1.2654863767928164,241.66,244.38,247.1,9250603.0,0.20208924302940004,244.89151999943672
2023-09-26 10:25:00+00:00,245.28,246.04,244.93,245.95,15783,245.461,5011,0.6799999999999784,54.02925910867052,-0.0929734699548419,0.015577483235295675,-0.10855095319013758,65.56372549019589,62.05065359477121,-0.44928357484012027,30.934794694621193,52.042553189961815,-0.4784999999986894,245.31251618072412,15.480687675274579,20.186346299339263,22.71025418292351,244.06885050636882,245.46949999999865,246.87014949362847,1.14120042907965,0.6715275670989289,245.52969192861678,1.2543802070219,241.66,244.38,247.1,9266386.0,0.21453060718588218,244.93830555753576
2023-09-26 10:30:00+00:00,245.95,248.08,245.77,247.48,23616,247.272,8095,1.5300000000000011,61.86622215019727,0.09158994410066157,0.1601127178326393,-0.06852277373197774,78.6249312809232,68.01795094985023,1.0741270165407268,178.48674283250665,54.051307062705234,0.9255000000013354,245.51894321113133,15.662303057664992,28.63937441776383,19.892353949115932,243.9094673969834,245.56199999999862,247.21453260301385,1.3459188335452885,1.0803213795908668,245.59379926510184,1.3297816208060502,241.66,244.87,248.08,9290002.0,0.23805505723656772,245.12405034394004
2023-09-26 10:35:00+00:00,247.47,248.35,247.08,248.14,20604,247.69,6620,0.6599999999999966,64.66464263681083,0.2877967221316169,0.2850555966908757,0.0027411254407411906,88.79182875740246,77.66016184284062,0.9273570324574765,210.67157313707148,54.669137686520955,1.4335000000013451,245.76856766721406,16.01351211680726,28.134339974458236,18.530977097375036,243.67941216309504,245.67749999999864,247.67558783690225,1.6265940811866115,1.1162141509798245,246.0455279495003,1.3255115050341881,241.66,245.005,248.35,9310606.0,0.2513431835332927,245.31380231959864
2023-09-26 10:40:00+00:00,248.12,248.68,247.53,248.64,13288,248.085,4316,0.5,66.6606885105397,0.4781262864335645,0.3803081287942586,0.09781815763930586,95.57541250648383,87.66405751493659,1.0444182549681047,200.77329919437068,64.08779469609533,1.7445000000013522,246.04203741319367,16.56326585149939,28.169457009361768,17.371634809507515,243.4451935876219,245.82449999999866,248.20380641237543,1.9357764684779397,1.0916640213626019,246.52980558060995,1.312974968960318,241.66,245.17000000000002,248.68,9323894.0,0.2813692261572231,245.441087366051
2023-09-26 10:45:00+00:00,248.62,249.55,248.51,248.6,17243,248.994,5454,-0.03999999999999204,66.33784130201235,0.6186052751438353,0.4166296940036236,0.20197558114021175,93.35958863956965,92.57560996781875,1.7101710171017137,198.86555399505482,63.04848274603074,1.5290000000013606,246.2856528976514,17.622256788607167,31.355983135435444,16.37396377038045,243.27661626232887,245.94399999999868,248.6113837376685,2.169098443279627,0.9978661229901551,247.0004728189554,1.2934767568917256,241.66,245.60500000000002,249.55,9306651.0,0.21612684151877487,245.62263757363147
2023-09-26 10:50:00+00:00,248.6,248.74,247.5,247.74,13262,248.118,4407,-0.8599999999999852,59.648963174992645,0.6530135395163086,0.3608303667008775,0.2921831728154311,84.24879963341444,91.0612669264894,1.2713076891632369,119.68287402726148,56.306014313143926,0.5385000000013349,246.42416214549414,17.55658952225664,29.20250802907694,20.843385021903487,243.26918967800867,246.04549999999867,248.82181032198866,2.256745457234545,0.805171217097007,247.0778066415119,1.2896569885423173,241.66,245.60500000000002,249.55,9293389.0,0.20523721327790714,245.7149698834986
2023-09-26 10:55:00+00:00,247.75,247.93,247.14,247.65,11402,247.539,3971,-0.09000000000000341,58.978744975963835,0.6653503444860291,0.2985337373364784,0.3668166071495507,73.84960718294003,83.81933181864146,1.3712648383135573,83.26594425575279,58.4250954922336,0.3450000000013631,246.54090860782802,17.152667317322358,27.888394067068674,21.956066539290553,243.2635485501838,246.12649999999866,248.98945144981352,2.3264065021969382,0.7660715745109598,247.12425405586308,1.253967203646439,241.66,245.60500000000002,249.55,9281987.0,0.2035380962040223,245.7751809585513
2023-09-26 11:00:00+00:00,247.66,247.89,246.62,246.81,14276,247.132,4668,-0.8400000000000034,52.9938039906134,0.6004250453086115,0.18688675052724862,0.4135382947813629,63.185366016655735,73.76125761100349,0.759338640538898,53.334710601520584,60.298944472805324,-0.6044999999986373,246.56653635946344,16.296840117832502,25.87273734924193,23.32849885406294,243.2876572308586,246.1654999999987,249.0433427691388,2.3381365537738774,0.6119762356221214,247.10783575042825,1.2551124033859777,241.66,245.60500000000002,249.55,9267711.0,0.1893748945118634,245.82708937188173
2023-09-26 11:05:00+00:00,246.8,247.49,246.73,247.4,11664,247.122,3733,0.5900000000000034,56.34468410114087,0.58978072207492,0.1409939418348457,0.44878678024007435,60.49900419050898,65.844659130035,0.8108879018784876,55.824549015651556,67.34823601012265,-0.07099999999857687,246.64591384903835,15.502143432591922,24.72125285228195,22.290247492979603,243.27981245154692,246.18249999999867,249.08518754845042,2.358159128655991,0.7097194375348344,247.14018430710718,1.219747231715552,241.66,245.60500000000002,249.55,9279375.0,0.17416416226758044,245.86967574691747
2023-09-26 11:10:00+00:00,247.38,247.59,247.0,247.14,8395,247.315,2620,-0.2600000000000193,54.5008859945573,0.5539792640191763,0.08415398702328158,0.4698252769958947,56.528516067015296,60.070962091393426,0.8652354909803206,50.603347606072006,65.24683738472362,-0.37049999999860006,246.69296967293945,14.853872752784817,24.442440976583427,21.490619919287926,243.43319064811257,246.29699999999866,249.16080935188475,2.325492679071288,0.6471815851579173,247.14017272928547,1.174765286593013,243.61,246.58,249.55,9270980.0,0.08738730771029218,245.89953183792107
2023-09-26 11:15:00+00:00,247.12,247.75,246.6,247.48,10563,247.17,3484,0.3400000000000034,56.5052981461735,0.5467390417359752,0.06153101179206438,0.4852080299439108,59.95553988679262,58.994353381439055,1.2353759306225953,47.283633247642264,64.13596630995954,-0.006499999998624162,246.76792494218333,13.841818808409116,22.730780101704088,22.421434364524192,243.47681679242146,246.37799999999865,249.27918320757584,2.3550667734758837,0.6899225111194601,247.15750870152735,1.1729963375506551,243.61,246.58,249.55,9281543.0,0.05860735468866266,245.93619078940182
2023-09-26 11:20:00+00:00,247.55,247.69,246.9,247.08,7631,247.338,2443,-0.39999999999997726,53.518187943827535,0.5029270266510082,0.014175197365677905,0.4887518292853303,57.802064359440884,58.09537343774969,0.7379622456884283,40.721586168046414,68.1974852185103,-0.3409999999985871,246.7976463762611,12.902054431488821,21.61117354350994,21.31706465761919,243.51538294023354,246.42849999999868,249.34161705976382,2.36426960336581,0.6118218023229487,247.15644576704062,1.1456394562970362,243.61,246.58,249.55,9273912.0,0.025123821673025293,245.96047655782536
2023-09-26 11:25:00+00:00,247.09,247.5,246.91,246.94,7645,247.269,2561,-0.14000000000001478,52.472631113503134,0.45170192051148206,-0.029639927019078582,0.48134184753056064,55.95745708450579,57.905020443579865,0.40252083756862067,31.23167936896863,71.19257624752971,-0.42649999999858323,246.81120386423623,12.029416081491405,20.787668105960275,20.5047663979803,243.78533785163026,246.55449999999865,249.32366214836705,2.2462880607479563,0.5696058914839064,247.14371827891225,1.105950923704391,243.61,246.58,249.55,9266267.0,0.06034517890218076,245.98192609004084
2023-09-26 11:30:00+00:00,246.93,247.7,246.72,247.67,11366,247.193,4020,0.7299999999999898,57.17116157536505,0.46465430834507515,-0.013350031348388414,0.47800433969346356,54.961549531221145,56.240356991722706,0.0767738807176288,39.95886157700244,70.96783081272689,0.3655000000014468,246.8929939724042,11.45030325382633,20.763450747299043,19.196294861049207,244.04492696812957,246.70649999999864,249.3680730318677,2.157683751234023,0.6810019842522856,247.16491013403902,1.0969544291540765,243.84,246.695,249.55,9277633.0,0.05323868812231563,246.01900476164613
2023-09-26 11:35:00+00:00,247.67,248.26,247.26,248.08,10926,247.775,3642,0.410000000000025,59.587615038359445,0.5022135374643142,0.019367358216680508,0.4828461792476337,56.99555074555021,55.97151912042582,-0.02417989844442081,66.54384348817774,70.21446115487109,0.800500000001449,247.00604216550857,11.52662834121771,23.072468319095993,17.938379909455016,244.41353726780434,246.89549999999863,249.37746273219292,2.010537034651749,0.7386216329191551,247.18078441067104,1.090029112785928,243.97,246.76,249.55,9288559.0,0.09076805217483068,246.06547927808052
2023-09-26 11:40:00+00:00,248.05,248.5,247.72,248.46,9503,248.139,3236,0.37999999999999545,61.74211983632091,0.556230443042466,0.05870741103586591,0.49752303200660014,61.1564392920321,57.70451318960125,-0.07239382239381253,88.81955278211247,67.72278789492601,1.1955000000014309,247.14451434022203,11.845325059713788,23.474028368205918,17.002488128454814,244.66902664378213,247.07099999999863,249.47297335621514,1.944358792587163,0.7891372621612412,247.21699043003468,1.0678841761583617,244.06,246.805,249.55,9298062.0,0.13169293900065832,246.11174779934004
2023-09-26 11:45:00+00:00,248.44,248.65,247.67,248.02,8445,248.139,2892,-0.4399999999999977,57.8934041125722,0.5571128568938377,0.04767185990979006,0.5094409969840477,57.43251726302557,58.528169100202724,-0.23330651649234868,78.62801853588186,59.76615230386734,0.7520000000014306,247.22789392686755,12.297281484290332,22.935454718008067,15.881381668078832,244.89288764538136,247.20149999999867,249.51011235461598,1.8677980146700746,0.6772709910272086,247.22737119711843,1.0616067350041942,244.06,246.805,249.55,9289617.0,0.13545424047883364,246.14911764424116
2023-09-26 11:50:00+00:00,248.01,248.07,246.96,247.09,8833,247.46,3159,-0.9300000000000068,50.69966994246591,0.4772673081233165,-0.025738951088584927,0.5030062592119015,42.59887005649706,53.729275537185,-0.2623718414466847,11.666116378156827,52.73212423513076,-0.13749999999859597,247.2147611719278,11.729156111593147,21.228087893398172,19.46075721841881,245.22232383603634,247.30499999999864,249.38767616396095,1.6842976599440496,0.4483837180933592,247.22596959322985,1.065063396789608,244.06,246.805,249.55,9280784.0,0.1738698186619399,246.1725661158817
2023-09-26 11:55:00+00:00,247.04,247.14,246.51,246.65,9550,246.817,3093,-0.4399999999999977,47.680938325945,0.3741715954612346,-0.10306773100053351,0.4772393264617681,23.67459653923139,41.2353279529181,-0.40379567938623184,-66.51706404862546,43.51788007757669,-0.5489999999985571,247.16097439364896,11.132399475508972,20.304223716365797,21.72244004866412,245.7542051454812,247.41449999999864,249.07479485451609,1.3421160477801057,0.26976980988692184,247.21018447097546,1.0339874398760642,244.27,246.91000000000003,249.55,9271234.0,0.17601202458864898,246.18461952511453
2023-09-26 12:00:00+00:00,246.67,247.14,246.26,246.4,8390,246.638,2979,-0.25,46.004857057686415,0.26919151750135484,-0.1664382471683306,0.43562976466968545,9.581978994376525,25.285148530035087,-0.16611968720878778,-106.44399460189086,45.066454532973985,-0.7339999999985878,247.08850064187286,10.87076004757372,19.056638143248612,22.133298856293198,246.04626282985024,247.47099999999858,248.89573717014693,1.1514376796863919,0.12414120216746308,247.1882807928203,1.0229883370277737,244.93,247.24,249.55,9262844.0,0.11021321131643916,246.19189366868432
2023-09-26 12:05:00+00:00,246.37,246.89,246.15,246.74,7543,246.579,2432,0.3400000000000034,48.6486401426358,0.21099696619376118,-0.17970623878073944,0.3907032049745006,11.91192249720136,15.056166010269854,-0.2667744543249806,-122.1585742862311,46.36867948357904,-0.3439999999986014,247.05531010455164,10.757918929737391,18.052146047962054,21.750173331495944,246.21905933004464,247.5104999999986,248.80194066995253,1.0435441485948678,0.2016897415713042,247.17616133291847,1.0027748843829314,245.77,247.66000000000003,249.55,9270387.0,0.07677064066014114,246.19811601112107
2023-09-26 12:10:00+00:00,246.75,247.15,246.57,247.0,6070,246.937,2072,0.2599999999999909,50.639011383972296,0.1837391614234889,-0.16557123484080938,0.3493103962642983,21.15258019525788,14.215493895612015,-0.05664805373472026,-76.75968160271927,54.16516389192775,-0.04599999999862803,247.05004247554672,10.280626144575228,19.192691837144988,20.823687400359656,246.1759844510893,247.4864999999986,248.79701554890792,1.0590602306867771,0.31438602525414167,247.17515272037664,0.97257667835558,246.15,247.85000000000002,249.55,9276457.0,0.04412697396113097,246.20684503284195
2023-09-26 12:15:00+00:00,247.03,247.4,246.8,246.83,6672,247.13,2120,-0.1699999999999875,49.29366684108678,0.14672818433655266,-0.16206576954219648,0.30879395387874914,28.266666666666424,20.443723119708647,-0.26264748666557924,-58.17165069730906,52.281173973762485,-0.151999999998651,247.02908604930417,9.605200066128788,20.21088099688049,19.8802649333684,246.11674695554913,247.4209999999986,248.72525304444807,1.0542783712372634,0.2734335363395484,247.17295791701963,0.9459640584730382,246.15,247.85000000000002,249.55,9269785.0,-0.05051153027947522,246.21757553123675
2023-09-26 12:20:00+00:00,246.83,247.56,246.59,247.55,6988,246.962,2229,0.7199999999999989,54.773975002872234,0.17349476144124765,-0.10823935395000117,0.2817341153912488,39.06666666666646,29.495304509530346,0.19022179051320087,-23.058871543719516,51.72226718267407,0.6755000000013354,247.07869690175139,9.154432682333292,18.733247218137656,20.00961400268354,246.185258702056,247.36649999999858,248.54774129794117,0.9550535726887822,0.5776725298721941,247.17544180643074,0.9476809114392497,246.15,247.85000000000002,249.55,9276773.0,-0.08024118193321902,246.23159309441854
2023-09-26 12:25:00+00:00,247.56,247.56,247.17,247.36,4770,247.37,1599,-0.18999999999999773,53.14173399995173,0.1773318829740731,-0.0835217859337406,0.2608536689078137,43.86666666666664,37.0666666666666,0.17008180124726824,10.84831899921701,49.27709675681356,0.6205000000013285,247.10548767301316,8.735862968808902,18.158420186159677,19.39562183708338,246.2673601810401,247.30449999999854,248.341639818957,0.8387553149728025,0.5267562767270901,247.1807596317409,0.9078465606221615,246.15,247.445,248.74,9272003.0,-0.00881156127771127,246.24215452427208
2023-09-26 12:30:00+00:00,247.32,247.62,246.97,247.24,6013,247.313,1921,-0.12000000000000455,52.086026563627556,0.1687446490414004,-0.07368721589313063,0.24243186493453103,49.33333333333326,44.088888888888874,-0.17361812088665385,1.042131904120365,49.98365607148352,0.6490000000013367,247.11829837082144,8.645435690870976,17.210542888653634,19.98932908622555,246.26163016352993,247.27949999999856,248.2973698364672,0.8232545249150374,0.4805967332053014,247.1846066970137,0.8894289491491504,246.15,247.4,248.65,9265990.0,0.031081234768359334,246.25418285133821
2023-09-26 12:35:00+00:00,247.2,247.67,247.17,247.35,5060,247.425,1833,0.10999999999998522,53.00760345441036,0.1688686720395367,-0.05885055431599545,0.22771922635553216,46.666666666666366,46.62222222222218,-0.29425991615608105,30.815396156724347,55.74924117834931,0.8700000000013404,247.14036519264798,8.473258413806098,16.911662173371408,19.16076110354268,246.2601599161697,247.26449999999858,248.26884008382746,0.8123609202525107,0.5425652631902645,247.18989454321385,0.8616125956384968,246.15,247.4,248.65,9271050.0,0.004427256686045649,246.26525292216246
2023-09-26 12:40:00+00:00,247.37,247.62,246.78,246.88,5373,247.203,1987,-0.46999999999999886,48.697698609146386,0.12954853425131319,-0.07853655368337517,0.20808508793468836,40.26666666666612,45.422222222222,-0.6359172502616195,-38.96727133121934,48.04447934246049,0.5325000000013347,247.1155685076339,8.90294060783404,15.731873202282108,21.063014208969307,246.26954919802697,247.26799999999858,248.2664508019702,0.8075859407376775,0.305698989257953,247.18643188399722,0.8600688388071759,246.15,247.4,248.65,9265677.0,0.04129307158966128,246.27368614584458
2023-09-26 12:45:00+00:00,246.84,246.88,246.42,246.59,5926,246.585,2056,-0.28999999999999204,46.20154758058938,0.07413191878472958,-0.10716253531996703,0.1812944541046966,31.59999999999938,39.51111111111071,-0.5765664059350084,-127.22163681068406,39.43784883101468,0.36350000000132354,247.0655143640497,9.793406479935435,15.110214667227677,23.323236784616782,246.18884943126167,247.2274999999986,248.26615056873553,0.8402387021969097,0.19311141822516806,247.1829058195928,0.8314924931780924,246.15,247.4,248.65,9259751.0,-0.024300631966159277,246.27764389004994
2023-09-26 12:50:00+00:00,246.57,246.97,246.51,246.57,5450,246.706,1953,-0.020000000000010232,46.02632687706442,0.028274092777763826,-0.12241628906154622,0.15069038183931005,21.199999999999363,31.02222222222171,-0.2104496337366979,-100.90472970797964,36.82261916210267,0.4940000000013356,247.0183225198545,10.436442511923072,15.292061155468955,22.37121745569907,246.1217460819108,247.19899999999856,248.27625391808633,0.8715681844083263,0.20805397435216127,247.17645764791084,0.8049573150939435,246.15,247.4,248.65,9254301.0,-0.022263491551635796,246.28174621110213
2023-09-26 12:55:00+00:00,246.6,246.6,245.94,246.18,7471,246.253,2586,-0.38999999999998636,42.63105705981447,-0.039087726376180854,-0.15182248657239272,0.11273476019621187,15.222535211267257,22.674178403755423,-0.1905534157713329,-156.27761151489702,37.22774873802714,0.23850000000132354,246.93848227986837,11.76641837758367,14.384801487655256,26.167811003864845,245.9783806837928,247.1339999999986,248.28961931620438,0.9352167781088747,0.08723431383492757,247.14139476549914,0.7946032211586616,245.94,247.29500000000002,248.65,9246830.0,-0.07378808155409385,246.28117544720087
2023-09-26 13:00:00+00:00,246.18,246.42,245.82,246.08,8392,246.113,2758,-0.09999999999999432,41.78000420865462,-0.09939584421616132,-0.16970448352989856,0.07030863931373724,14.040553229285669,16.821029480184187,-0.12987012987012436,-151.9284802043458,37.42054654252945,0.2545000000013147,246.85672206273804,13.14251632079658,13.59513947870294,25.829225446578633,245.84019293942234,247.0839999999986,248.32780706057488,1.0067888334139647,0.09640042582913512,247.05863462146203,0.7807029910758996,245.82,247.235,248.65,9238438.0,-0.05323562537326141,246.27853593065478
2023-09-26 13:05:00+00:00,246.06,246.25,245.33,246.18,10862,245.752,3761,0.09999999999999432,43.005323872663595,-0.13753586994016587,-0.16627560740312247,0.028739737462956612,20.548815337547992,16.60396792603373,-0.2269595525654533,-151.35927805979267,36.91819357607869,0.5355000000013206,246.79227234247728,14.957788006486963,12.465193558654839,28.109178101762648,245.74193865026322,247.04599999999863,248.35006134973403,1.0557235087679324,0.16796040685726454,247.01593396657117,0.7906527774276201,245.33,246.99,248.65,9249300.0,0.05254283166356917,246.27165156416646
2023-09-26 13:10:00+00:00,246.19,246.65,245.95,246.39,8135,246.313,2367,0.20999999999997954,45.59485527242506,-0.1490981593827314,-0.14227031747655042,-0.0068278419061809925,31.892661892661792,22.160676819831906,-0.2469635627530442,-86.013756960369,45.596846234050986,0.9470000000012817,246.75396069081276,15.77723144492006,15.313889107876072,26.31690688328575,245.6810833985952,246.98199999999866,248.28291660140212,1.0534505359932826,0.2724681200316706,246.90877395570112,0.7841775790399341,245.33,246.99,248.65,9257435.0,-0.003375154510840859,246.27247875804179
2023-09-26 13:15:00+00:00,246.38,246.69,245.87,245.93,7073,246.363,2336,-0.45999999999997954,41.18110178688323,-0.19315296553423877,-0.14906009890244623,-0.04409286663179255,35.754985754985306,29.39882099506512,-0.3646234250293756,-98.79518072289059,45.83012826160068,0.6800000000012858,246.6754882440687,16.635368640531983,14.17379129446511,25.08397758859906,245.59920434649882,246.87449999999868,248.14979565349853,1.033153001626219,0.12969371164771326,246.7159575535389,0.7867363233942241,245.33,246.99,248.65,9250362.0,-0.09239822523613238,246.27114980599004
2023-09-26 13:20:00+00:00,245.9,246.03,245.73,245.76,5395,245.904,1810,-0.17000000000001592,39.65336663793973,-0.2390289194644879,-0.15594884226615627,-0.08308007719833163,29.772079772079028,32.47324247324213,-0.7230862452029974,-132.80699280981227,39.67767173915452,0.7270000000012828,246.58829888749074,17.60599328365179,13.769886452409159,25.69901081733194,245.59970220923827,246.73949999999869,247.8792977907591,0.9238875743530466,0.07031852143474296,246.52353877348344,0.7519694431517803,245.33,246.99,248.65,9244967.0,-0.18525555537638289,246.26718241561815
2023-09-26 13:25:00+00:00,245.79,246.03,244.97,245.05,8706,245.532,2831,-0.7099999999999795,33.98305824813592,-0.328885818760682,-0.19664459324988032,-0.1322412255108017,15.660018993351953,27.062361506805516,-0.9338615782664927,-184.8993688222036,31.8618806705618,0.16900000000129012,246.44179423153923,19.327462829638282,12.422838211389767,30.198903403764128,245.38523219322332,246.59099999999867,247.79676780677403,0.9779495656981497,-0.1390119189364631,246.09574214951846,0.7739716257837961,244.97,246.51999999999998,248.07,9236261.0,-0.21981509018098735,246.2537622416172
2023-09-26 13:30:00+00:00,245.07,245.45,244.69,244.87,9313,245.128,3017,-0.18000000000000682,32.70616362344707,-0.4098975111578511,-0.22212502851763954,-0.18777248264021157,9.126433265135425,18.18617734352222,-0.958582753599746,-193.2943865887776,23.966357399073072,0.1350000000012983,246.2920995428212,21.18117073683815,11.55038590519767,30.66545353378307,245.0845932478717,246.47999999999865,247.8754067521256,1.1322677313590983,-0.0768927223351224,245.75826389342933,0.7729736525135243,244.69,246.18,247.67,9226948.0,-0.20606787529801332,246.23449198978892
2023-09-26 13:35:00+00:00,244.91,245.18,243.97,244.0,10132,244.547,3850,-0.8700000000000045,27.35590148703863,-0.5380987230227845,-0.28026099230605833,-0.25783773071672617,3.2713474100498234,9.352599889512488,-1.3543561754598699,-213.41844046457103,18.101120869813457,-0.6069999999987488,246.0738043482668,23.469607714551795,10.309033020380392,33.76482850613802,244.58646763121348,246.34749999999866,248.10853236878384,1.4297140168138016,-0.16651245076717291,245.22568589301707,0.8041898201911303,243.97,245.82,247.67,9216816.0,-0.23531704193834002,246.20396693053664
2023-09-26 13:40:00+00:00,244.0,244.33,243.68,243.98,9945,243.982,3320,-0.020000000000010232,27.245560559648602,-0.634004530346914,-0.3009334397041502,-0.33307109064276375,4.789958753222281,5.7292464761359305,-1.1746597537265147,-203.13103407301858,17.45569350035768,-0.513999999998731,245.87439441033663,25.792439304839945,9.705593786108452,34.39996579370351,244.1861247884628,246.22649999999868,248.26687521153457,1.6573156922881163,-0.05051149104767884,244.84836773018384,0.7931762616060499,243.68,245.675,247.67,9206871.0,-0.19869092058250307,246.16880999932198
2023-09-26 13:45:00+00:00,243.96,244.22,243.53,243.73,7824,243.987,2566,-0.25,25.842382316136536,-0.7218623049701307,-0.31103297146189357,-0.41082933350823714,4.406527784470907,4.155944649247758,-1.1598199440366663,-177.60528742698853,12.396983076874411,-0.6509999999987315,245.67016637125695,28.049728667164878,9.096859823122985,33.60587934700171,243.78115882817085,246.07599999999866,248.37084117182647,1.8651483052616467,-0.011146485604079544,244.5161117540199,0.785806528634189,243.53,245.6,247.67,9199047.0,-0.2517069452059228,246.1398246266158
2023-09-26 13:50:00+00:00,243.72,244.57,243.72,244.31,8575,244.264,2841,0.5800000000000125,34.29667210554588,-0.736202586455903,-0.2602986023581327,-0.4759039840977703,11.694397049084364,6.96362786225927,-0.9165754146895355,-126.49728616882328,19.593991054602693,0.028000000001298986,245.54062671685153,29.310762160295777,11.561068980259915,31.02442920950247,243.56517279107595,245.94149999999868,248.31782720892141,1.93243288255357,0.1567181502040928,244.488691125722,0.7903917765888894,243.53,245.6,247.67,9207622.0,-0.24475574671046957,246.1138659691921
2023-09-26 13:55:00+00:00,244.27,244.59,244.17,244.51,6354,244.384,2049,0.19999999999998863,36.96529831960506,-0.7230936607087699,-0.1977517412887997,-0.5253419194199702,18.68425541593175,11.595060083162428,-0.6783654236737435,-97.02608036052916,25.10275364303326,0.32450000000130785,245.4424717914371,30.434368993723584,11.294063452943064,29.806089158466865,243.4078443165323,245.8254999999987,248.2431556834651,1.9669689950525113,0.22793892674730135,244.4911547304052,0.7639352211182555,243.53,245.6,247.67,9213976.0,-0.17802187796669003,246.09726737975078
2023-09-26 14:00:00+00:00,244.5,244.5,243.65,243.93,9225,243.983,2978,-0.5799999999999841,32.804161437441124,-0.7508505575084996,-0.18040691047082347,-0.5704436470376761,21.273672848591584,17.217441771202655,-0.8736996098829719,-107.13604880218568,19.63932068318074,-0.19549999999864554,245.29842685891927,31.921318468867522,10.393984454706063,32.249456555206734,243.2283420987389,245.6444999999987,248.06065790125848,1.9671988595387293,0.14520116853606038,244.3859461849345,0.7707969910383791,243.53,245.6,247.67,9204751.0,-0.2419780063847477,246.068165838116
2023-09-26 14:05:00+00:00,243.93,244.0,243.22,243.33,9626,243.622,3221,-0.5999999999999943,29.148679725727643,-0.8119039603286922,-0.19316825063281284,-0.6187357096958793,14.772209586522578,18.243379283682057,-1.1576894954910988,-121.91832222864346,19.300956148823555,-0.7184999999986417,245.1109576342603,33.62042041789315,9.643332882770414,33.90175540701678,242.96142711092995,245.4429999999987,247.92457288906746,2.0221174684702934,0.07426195109835713,244.18071488225505,0.771454348821352,243.22,245.445,247.67,9195125.0,-0.2782300016554126,246.0312874759945
2023-09-26 14:10:00+00:00,243.4,243.7,242.92,243.38,9022,243.218,2857,0.04999999999998295,29.850208512595223,-0.8464967521641427,-0.18220883397461063,-0.664287918189532,9.343282726160425,15.129721720424948,-1.221640488656195,-118.45832527173606,19.2156185142592,-0.6499999999986699,244.9461045262355,35.401517432247694,8.947443837525256,34.230801714440894,242.7570980757852,245.24999999999872,247.74290192421225,2.032947542681786,0.12493510437866855,244.03997386704702,0.7720647524769698,242.92,245.295,247.67,9204147.0,-0.25622231109802257,245.99522762210222
2023-09-26 14:15:00+00:00,243.38,243.54,242.93,243.01,7081,243.253,2082,-0.37000000000000455,27.667089427856865,-0.8934683497313358,-0.183344345233443,-0.7101240044978928,5.919629411629727,10.011707241437664,-1.1873297279713757,-115.70313272062464,19.856637398734982,-0.9899999999987017,244.76171361897497,37.0553932312912,8.43480911893529,32.269582653149214,242.55353957406652,245.0329999999987,247.5124604259309,2.023776736955595,0.09204833865453986,243.87803903247186,0.7604886987286138,242.92,245.26999999999998,247.62,9197066.0,-0.27679438536535966,245.9657944531757
2023-09-26 14:20:00+00:00,243.0,244.13,243.0,243.84,8003,243.709,2522,0.8300000000000125,38.52804705854565,-0.8538766572300744,-0.11500212218574535,-0.7388745350443291,12.997347480106006,9.420086539298806,-0.78125,-78.66523583218404,19.7045319959563,-0.1669999999986942,244.67393136954877,37.14299178082427,12.925284807284662,28.959537294057835,242.50241302371282,244.88099999999872,247.25958697628462,1.9426472256205378,0.281172601553505,243.87640761254337,0.786882363105141,242.92,244.945,246.97,9205069.0,-0.22315492314179897,245.9390157595746
2023-09-26 14:25:00+00:00,243.86,243.94,243.5,243.67,4870,243.749,1660,-0.17000000000001592,37.29291327090716,-0.8266879903731876,-0.07025076426308685,-0.7564372261101008,16.968735518463678,11.961904136733224,-0.5631503774739977,-69.20785110627753,24.3581090683978,-0.3379999999987433,244.57831885816316,37.224333291104976,12.392256931370522,27.765270329618634,242.43683116290399,244.7349999999987,247.03316883709343,1.8780875944141486,0.26829378616388755,243.87348677963067,0.7621050514547737,242.92,244.945,246.97,9200199.0,-0.22189485363084613,245.92334919974846
2023-09-26 14:30:00+00:00,243.66,244.33,243.53,244.01,8028,243.941,2615,0.3400000000000034,41.343062891436325,-0.7688428754240704,-0.009924519451175673,-0.7589183559728947,27.85572338737855,19.27393546198283,-0.35120676277209384,-48.12803592704388,30.693489322325085,0.0025000000012482815,244.5241932526238,36.418077282033444,15.108722900152575,25.690790298719293,242.4511419333238,244.60699999999875,246.7628580666737,1.762711669473849,0.3615400500554441,243.87413797028952,0.7648118334937193,242.92,244.805,246.69,9208227.0,-0.18406134674057167,245.90089031674387
2023-09-26 14:35:00+00:00,244.01,244.46,243.82,243.92,7129,244.161,2516,-0.09000000000000341,40.595613441220245,-0.7219403736784784,0.029582385835533076,-0.7515227595140115,32.89655961262245,25.907006172821642,-0.03278688524590567,-36.16426009726518,37.32122148851402,-0.05449999999873967,244.4666510380882,35.390082460034755,15.42343118283149,24.137091064404864,242.4455430188241,244.49399999999872,246.54245698117333,1.6756705532034493,0.3598945437288132,243.87454791665175,0.7558967025298833,242.92,244.805,246.69,9201098.0,-0.20194020938361787,245.88247642906566
2023-09-26 14:40:00+00:00,243.9,244.15,243.64,243.82,5980,243.857,2111,-0.09999999999999432,39.73599554013151,-0.6849433666278912,0.0532635143088962,-0.7382068809367874,38.13231068680508,32.96153122893545,-0.06557914583162905,-47.26139809174226,38.44834708165192,-0.1279999999986785,244.40506522493695,34.68198827467059,14.66245499854682,24.68756724679166,242.44893478273792,244.38099999999872,246.31306521725952,1.5811910232471504,0.35481856539136647,243.873268986273,0.7383326523491788,242.92,244.805,246.69,9195118.0,-0.20892795713043766,245.8656708038568
2023-09-26 14:45:00+00:00,243.81,244.38,243.56,244.2,6715,243.907,2149,0.37999999999999545,44.54174191408625,-0.6178380948175857,0.09629502889536146,-0.7141331237129471,51.99846904532898,41.009113114918925,0.1928363352890594,-27.814320616427256,45.867936548172864,0.23850000000132354,244.3855352035144,33.510014198141285,15.716058859867763,22.744471197116596,242.53473241780674,244.2819999999987,246.02926758219067,1.4305332215979694,0.4765347904252179,243.87779509467472,0.7441660343242369,242.92,244.805,246.69,9201833.0,-0.24907636817109427,245.84877227326453
2023-09-26 14:50:00+00:00,244.21,244.9,244.21,244.46,9253,244.525,3043,0.2600000000000193,47.61958336068646,-0.53748110870049,0.14132161200996562,-0.6788027207104557,64.7491644047201,51.62664804561814,0.06139740493635859,30.516299757901855,54.769670485974885,0.4675000000013654,244.392627088894,31.385835480182532,19.66806701654396,21.20977998138809,242.72491826527076,244.18549999999868,245.6460817347266,1.1962886696613289,0.5939694073513998,243.89356118996733,0.7410113175867926,242.92,244.805,246.69,9211086.0,-0.27663620930420146,245.8320194770838
2023-09-26 14:55:00+00:00,244.46,244.78,244.16,244.73,6782,244.407,2074,0.2699999999999818,50.68064786715465,-0.4468597536663026,0.18555437363532246,-0.632414127301625,81.94620859291453,66.23128068098795,0.08997587010757258,52.29291281493773,61.67015292435807,0.6990000000013481,244.42475784233267,29.499564458551855,18.47875397955366,20.41489588519645,242.87268756237683,244.12549999999865,245.37831243762048,1.026367534421299,0.7412571833772819,244.00152755855964,0.7323676520448792,242.92,244.475,246.03,9217868.0,-0.20291056878825073,245.8203129432528
2023-09-26 15:00:00+00:00,244.74,244.74,243.94,244.22,7091,244.327,2350,-0.5099999999999909,45.29603132774495,-0.411451458369811,0.17677013514545126,-0.5882215935152623,78.28282828282785,74.99273376015424,0.118886565818066,34.33835845896439,54.37632477880755,0.13300000000137402,244.40525709544383,28.12865678884259,17.04640061736973,20.96408728151518,243.04187643388673,244.04849999999865,245.05512356611058,0.8249373105033894,0.5851857664448299,244.01180264507823,0.7371985340416743,242.92,244.475,246.03,9210777.0,-0.18704603470413872,245.80586079171843
2023-09-26 15:05:00+00:00,244.24,244.9,244.19,244.68,6471,244.58,2159,0.46000000000000796,50.413427629325284,-0.3423258542671874,0.19671659139845987,-0.5390424456656473,81.98653198653149,80.73852295409137,0.5548021205769915,100.55655126875948,54.42904582180492,0.6475000000014006,244.43142308635393,26.524162441878865,17.424991467669564,19.518088842977566,243.0860296594615,244.02999999999867,244.97397034053583,0.7736510597362359,0.8442904782535123,244.09811786915657,0.7352557816101267,242.92,244.185,245.45,9217248.0,-0.12711272473653573,245.79540405731922
2023-09-26 15:10:00+00:00,244.68,244.75,244.2,244.27,6198,244.54,1813,-0.4099999999999966,46.259649788361386,-0.316973020804852,0.17765553988863625,-0.49462856069348826,74.24242424242416,78.17059483726125,0.3656832936149268,78.44961240310414,56.035673606691105,0.30950000000140676,244.41604945908213,25.03427483398398,16.47688729070271,18.45609798962353,243.12943696161335,243.9999999999987,244.87056303838403,0.7135762609715954,0.655072055725048,244.1020428229776,0.7220232257808327,242.92,244.05,245.18,9211050.0,-0.12785609148602328,245.78405787644868
2023-09-26 15:15:00+00:00,244.29,244.65,244.01,244.14,6772,244.299,2293,-0.13000000000002387,44.99376677931573,-0.30386783195766043,0.15260858298866226,-0.4564764149463227,72.89562289562262,76.37485970819284,0.46500144026995205,51.56228107048228,57.629586212916685,0.1585000000013963,244.38975903440763,24.019871454247628,15.425132821881068,19.173022069222604,243.13430073691728,244.0069999999987,244.8796992630801,0.7153067437257291,0.5762003622712358,244.103020024315,0.7161644239393457,242.92,243.91,244.9,9204278.0,-0.09354458980681545,245.77063230239654
2023-09-26 15:20:00+00:00,244.14,244.36,243.8,244.0,6030,244.042,2114,-0.13999999999998636,43.60974123245816,-0.3013054437502376,0.12413677695686809,-0.4254422207071057,61.37090020338709,69.50298244714472,0.06561679790026975,6.1338941465248755,59.402017949938546,0.027500000001424496,244.3526391263688,23.467741154362027,14.54996017403888,20.212836117362798,243.13538095155528,244.00799999999873,244.88061904844218,0.7152380646892385,0.49541609823152444,244.10256162029563,0.7050098222293926,242.92,243.91,244.9,9198248.0,-0.10255018878355418,245.7572085648334
2023-09-26 15:25:00+00:00,244.0,244.1,243.67,243.72,7026,243.884,2257,-0.28000000000000114,40.89998875903799,-0.31820037670735246,0.08579347519980257,-0.40399385190715503,51.27520642348255,61.847243174164184,0.020519555136044865,-40.895061728396335,59.4239034919859,-0.29549999999861143,244.29238778100034,23.189455816694785,13.89791227247515,20.661864062502456,243.13423314288534,244.00749999999874,244.88076685711215,0.715770504688103,0.33538823347248164,244.0983053289076,0.6853662634987222,242.92,243.91,244.9,9191222.0,-0.11749595087360101,245.739814163468
2023-09-26 15:30:00+00:00,243.76,244.3,243.62,243.65,6402,243.938,2314,-0.06999999999999318,40.227029507816255,-0.33339497800758977,0.05647909911965221,-0.389874077127242,34.30791445619091,48.98467369435361,-0.14753493709274146,-31.539791481112328,58.741927439559824,-0.359999999998621,244.23120799233365,22.410137070850503,14.997983399029453,19.196752790269365,243.09957200083178,243.97449999999873,244.84942799916567,0.7172290539928944,0.31455616901751215,244.09384973176404,0.6849829589630997,242.92,243.91,244.9,9184820.0,-0.18289706705851544,245.72445330251625
2023-09-26 15:35:00+00:00,243.65,244.2,243.56,243.98,6402,243.913,2240,0.3299999999999841,44.835196785066586,-0.3151754208723503,0.05975892500391333,-0.3749343458762636,27.151912628285505,37.57834450265308,0.02459822892750818,-15.084621044885077,59.39953880171398,0.02950000000134878,244.2072834216352,21.807563288807067,13.99233309409597,18.53818100593506,243.1081523924781,243.94799999999867,244.78784760751924,0.6885464176960437,0.5190510752872118,244.09245114631105,0.6817698904657344,242.92,243.91,244.9,9191222.0,-0.19624852024026737,245.70979950238947
2023-09-26 15:40:00+00:00,243.98,244.37,243.8,244.2,7370,244.054,2469,0.21999999999999886,47.72842320193787,-0.2797592388333783,0.0761400856343083,-0.3558993244676866,30.44073169086701,30.633519591781237,0.15585267820523718,29.73021908383679,59.1225479260112,0.3155000000013217,244.20658976243183,20.794742364588192,14.9490130402242,17.417990868484498,243.1145932732014,243.96149999999867,244.80840672679594,0.6942953923445105,0.6408065330306524,244.09400071602445,0.6737863268610386,242.92,243.91,244.9,9198592.0,-0.15577659677222327,245.69515889115112
2023-09-26 15:45:00+00:00,244.21,244.48,243.85,243.95,8383,244.115,2946,-0.25,44.849812152164255,-0.26876639833182026,0.06970634090869304,-0.3384727392405133,36.570795656751386,31.387813325301398,-0.10237510237510739,18.19454163750968,51.001594090358715,0.14550000000133423,244.18215264220024,19.56712791778291,15.117517069915609,16.249274870938724,243.19646293809822,243.99249999999864,244.78853706189906,0.6525094516433295,0.4733052630130113,244.08623276897066,0.6706587320852497,242.92,243.91,244.9,9190209.0,-0.14871590595711906,245.67851937812551
2023-09-26 15:50:00+00:00,244.0,244.68,243.93,244.15,10518,244.411,3777,0.20000000000001705,47.57394182431057,-0.24113649311453855,0.07786899690077981,-0.31900549001531836,40.298507462685585,35.77001160343476,-0.12681011208377502,49.870129870132935,59.087582629642135,0.44450000000139767,244.1790904858002,18.416095958903906,16.032319213019402,14.962178245227326,243.28422292221933,244.03099999999864,244.77777707777796,0.6120346003412006,0.5796757181910521,244.08665574557315,0.6763259655077319,242.93,243.91500000000002,244.9,9200727.0,-0.18902561191639988,245.66018328218263
2023-09-26 15:55:00+00:00,244.14,244.4,244.09,244.13,12241,244.249,5443,-0.020000000000010232,47.32221440530695,-0.21833657884897661,0.08053512893307341,-0.29887170778205,38.55721393034745,38.47550568326157,-0.2451681444857523,28.13492663741929,49.75714932882232,0.47350000000139403,244.17441520143828,17.34728056851626,15.486297542209225,14.452602964454204,243.50510309849733,244.08699999999862,244.66889690149992,0.4767946687052556,0.536948125939862,244.088870943101,0.6501598251143227,243.0,243.95,244.9,9188486.0,-0.20854947403570948,245.6387403385718
2023-09-27 09:30:00+00:00,244.26,245.19,242.07,242.75,32135,243.539,10881,-1.3799999999999955,33.96696718790014,-0.30807070210133247,-0.00735919545542596,-0.3007115066459065,36.12067865799171,38.32546668367501,-0.6019163049709286,-216.10109328410766,33.88397882388336,-0.8999999999985846,244.03875661082512,19.141841106170315,11.31096710685411,28.01178243589629,243.21272258873853,244.0324999999986,244.85227741125868,0.6718592083104353,-0.28222452972159856,243.90796412915364,0.8265769804633,242.07,243.63,245.19,9156351.0,-0.30744575495454224,243.33666666666667
2023-09-27 09:35:00+00:00,242.78,243.81,241.42,242.23,33143,242.455,12035,-0.5200000000000102,30.4766633767069,-0.4163459188705474,-0.09250752977971272,-0.3238383890908347,28.605865456096627,34.42791934814535,-1.0013078306359446,-343.5843445817421,23.84566168937022,-1.422499999998621,243.8664940764608,21.356064854269043,9.252940396790052,27.86346985463578,242.83142117014248,243.9604999999986,245.08957882985473,0.9256242956184573,-0.2663326750263856,243.6370802133518,0.9382500532873511,241.42,243.305,245.19,9123208.0,-0.3118374312324228,242.90510396560353
2023-09-27 09:40:00+00:00,242.21,244.51,242.1,244.43,28995,243.298,9987,2.200000000000017,52.6465024978251,-0.32093367082512714,0.002323774612566054,-0.3232574454376932,41.040377247273675,35.25564045378743,0.06550128955664647,-71.73481125170316,37.20000729476271,0.7925000000014109,243.92016130727407,21.97597367680462,12.518470279662337,23.266371895396432,242.83404585970558,243.9814999999986,245.1289541402916,0.9406074971200798,0.6954326470454368,243.64700024912878,1.0433750494811116,241.42,243.305,245.19,9152203.0,-0.16705234569188393,243.14343424593113
2023-09-27 09:45:00+00:00,244.44,245.3,243.54,243.74,25527,244.401,8478,-0.6899999999999977,47.527471727534575,-0.29756585630718746,0.020553271304404597,-0.31811912761159206,53.70669145997963,41.11764472111673,-0.16384041943146022,33.82838283829219,43.2802567628435,0.13700000000139312,243.90300308753368,21.251475298339326,16.23603453259812,20.594148791450554,242.82044314197987,243.97249999999858,245.12455685801729,0.9444153402688558,0.39909352199924564,243.64741231249232,1.0945625459467478,241.42,243.36,245.3,9126676.0,-0.21612972206645867,243.36714688369503
2023-09-27 09:50:00+00:00,243.72,245.33,243.04,244.68,22282,244.324,7077,0.9399999999999977,54.07834493521464,-0.2008809206443516,0.0937905655737924,-0.294671486218144,74.33687410621307,56.36131427115555,0.2786885245901649,61.358152361252195,50.48463711771098,1.0925000000013654,243.97700279348285,21.127236807451503,13.985304198919197,20.766032407364374,242.82583660054397,244.0154999999986,245.20516339945326,0.9750719929304914,0.7792806773352912,243.67267034716042,1.1799509355219817,241.42,243.375,245.33,9148958.0,-0.15780785907938608,243.52128275690563
2023-09-27 09:55:00+00:00,244.72,245.24,243.61,244.09,17517,244.15,5454,-0.5900000000000034,49.86996350723928,-0.16990690073023984,0.0998116683903233,-0.26971856912056313,70.48540617502017,66.1763239137377,0.15181355654030337,49.68110104062418,48.056660130270586,0.5985000000013656,243.98776443219876,21.011872494484237,12.641939278841416,18.77134147547835,242.82278476931793,244.00999999999863,245.19721523067932,0.9730873576334569,0.5336922901315495,243.67495348285098,1.2120972972704114,241.42,243.375,245.33,9131441.0,-0.19255918905687675,243.6082153188094
2023-09-27 10:00:00+00:00,244.07,244.5,243.11,243.27,19092,243.677,6508,-0.8199999999999932,44.66727648602848,-0.20911635064672396,0.04848177477907134,-0.2575981254257953,66.325660699062,70.38264699343183,-0.15596142006977232,-76.9667754134777,45.41163479603479,-0.1089999999986162,243.9194059148465,21.43220410319472,11.617152192595746,20.1656067147446,242.7404012420634,243.95049999999864,245.16059875793388,0.9920854910608904,0.21882460190284425,243.6672299749127,1.224804633179667,241.42,243.375,245.33,9112349.0,-0.2296614154617441,243.61018672830005
2023-09-27 10:05:00+00:00,243.29,243.46,242.66,243.41,18117,243.005,5645,0.13999999999998636,45.70867736288483,-0.22628482165657715,0.02505064301537452,-0.25133546467195167,55.49872122762124,64.1032627005679,-0.2336257070251646,-139.247697643824,43.38940934332632,0.15100000000134628,243.87089106581348,22.24891860394881,11.061389366701171,21.89187870037695,242.70814163458425,243.88449999999867,245.06085836541308,0.9646848122077639,0.2983182617010123,243.66423680945095,1.1944614450954059,241.42,243.375,245.33,9130466.0,-0.18528558785635899,243.57027939243662
2023-09-27 10:10:00+00:00,243.39,243.57,242.5,242.62,16472,242.956,5096,-0.789999999999992,41.01743248823148,-0.3001771015456711,-0.039073309498975584,-0.26110379204669554,42.966751918158415,54.930377948280636,-0.6470106470106374,-157.58350647274105,39.224586188825945,-0.5099999999986551,243.75175858335504,23.15269067139226,10.34831023139108,21.444577172944726,242.5178380382322,243.80449999999865,245.0911619617651,1.0554866393085018,0.03970038938103624,243.6310037345254,1.1855713418743048,241.42,243.375,245.33,9113994.0,-0.21528253054673469,243.51825506376593
2023-09-27 10:15:00+00:00,242.61,242.84,242.07,242.7,14560,242.401,4615,0.07999999999998408,41.670302545956034,-0.34826732537280236,-0.06973082666088548,-0.2785364987119169,38.10741687979509,45.524296675191664,-0.5124000819840102,-175.6120527306919,35.62649549980494,-0.37899999999865486,243.65159109922598,24.36703442861966,9.855911986099061,23.081394372829962,242.39898593425082,243.7054999999986,245.0120140657464,1.0722072876876383,0.11519740722304607,243.60404403461865,1.1558876745975692,241.42,243.375,245.33,9128554.0,-0.18727933206797154,243.45552715355805
2023-09-27 10:20:00+00:00,242.73,243.88,242.72,243.29,18401,243.351,5933,0.5900000000000034,46.383825333992604,-0.33491046568894944,-0.04509917358162607,-0.28981129210732337,37.08439897698175,39.38618925831184,-0.3522424738890084,-59.92902834196391,38.17827436052347,0.22100000000133946,243.61715385168065,23.756316333510522,15.555464461125773,21.400835428918597,242.3649230553357,243.6564999999986,244.9480769446615,1.0601621090862754,0.3581191769049937,243.6003336844932,1.157609983554886,241.42,243.375,245.33,9146955.0,-0.1665208263375116,243.44365588996146
2023-09-27 10:25:00+00:00,243.27,244.1,243.26,244.01,12634,243.701,4046,0.7199999999999989,51.53117366592933,-0.263193148663845,0.021294514754782667,-0.2844876634186277,48.934356351235614,41.37539073600423,-0.049154139188134494,13.035653485096748,42.09368194849797,1.0385000000013918,243.6545677705682,22.87442852908744,16.117705592080075,20.26943753100041,242.36694115332858,243.64999999999858,244.9330588466686,1.0531983145249413,0.6402897462325035,243.61776765672656,1.1349235561581088,241.42,243.375,245.33,9159589.0,-0.12035261945638322,243.46055868662484
2023-09-27 10:30:00+00:00,243.98,244.41,243.7,244.05,15132,244.08,4913,0.040000000000020464,51.807979378018906,-0.20081413220640343,0.06693882496977943,-0.26775295717618286,60.44330775788535,48.820687695367646,0.5355303810504752,51.46164696727505,43.0273496706265,1.1370000000014215,243.69222798289505,21.62110345020202,17.382347415077653,19.33880542746181,242.3665314918382,243.6524999999986,244.93846850815902,1.055575878072596,0.6545527738350407,243.62270608623407,1.1045718735753873,241.42,243.375,245.33,9174721.0,-0.11251393203868008,243.49329458736457
2023-09-27 10:35:00+00:00,244.07,244.07,243.16,243.42,11926,243.557,3930,-0.6300000000000239,47.23267176456342,-0.19990961353227021,0.054274674915130106,-0.2541842884474003,61.55157715259971,56.97641375390697,0.4912686289889834,-19.835510401546106,43.07972926599079,0.602000000001425,243.66630150833362,21.08549194480676,16.346425862357673,21.72276322256906,242.34803693189608,243.6374999999986,244.92696306810112,1.0585095218121414,0.4156625709650353,243.6206546253677,1.0906738826057165,241.42,243.375,245.33,9162795.0,-0.11004625408715567,243.49565971748626
2023-09-27 10:40:00+00:00,243.44,243.46,242.93,242.96,9995,243.147,3165,-0.45999999999997954,44.16569372512051,-0.23361792951655502,0.01645308714467625,-0.25007101666123127,52.60017050298354,58.19835180448961,-0.6013991735875246,-73.66457052033965,46.694426556065565,0.2260000000014486,243.59903469801614,20.838833028146304,15.757415950717746,22.50372199285024,242.28022866528048,243.60299999999862,244.92577133471676,1.0860057837696155,0.25694967712026356,243.56973501587692,1.0506257481338797,241.42,243.375,245.33,9152800.0,-0.11776530493195533,243.48285918646877
2023-09-27 10:45:00+00:00,243.01,243.98,242.69,243.67,12409,243.445,4294,0.7099999999999795,49.604969365693265,-0.20072708956672614,0.03947514167560412,-0.24020223124233026,46.53894633340085,53.56356466299477,-0.028719126938547834,-24.98667222956097,55.75085295262065,1.015500000001424,243.60579329820507,19.849370974621483,17.876271179459575,20.561686956145103,242.2755415388024,243.58749999999864,244.89945846119488,1.0771968686375517,0.5314415442414704,243.57106794550296,1.0677239089814592,241.42,243.375,245.33,9165209.0,-0.10291222568752748,243.481402621158
2023-09-27 10:50:00+00:00,243.67,243.67,242.06,242.28,15813,242.58,5148,-1.3899999999999864,41.15260178174805,-0.2835536156508738,-0.034681107526834815,-0.24887250812403897,31.731257535238413,43.62345812387434,-0.9808729769494873,-117.27493917274425,46.34597223969439,-0.28999999999857096,243.47952726980458,19.632239515496728,16.01829614320089,22.491634738308655,242.0946281361724,243.49149999999864,244.8883718638249,1.1473680714326837,0.06635249396456801,243.53290550993597,1.1064579154827825,241.42,243.375,245.33,9149396.0,-0.141180485345081,243.44181999074505
2023-09-27 10:55:00+00:00,242.27,242.47,241.44,241.7,16507,241.919,5606,-0.5800000000000125,38.22571023689225,-0.3914826190996905,-0.11408808878052124,-0.2773945303191693,20.830462658217346,33.03355550895228,-0.979147035929373,-187.34177215189536,36.680791577168684,-0.8174999999985744,243.31004848220414,20.028766436836268,14.947912372524454,25.011015488221766,241.7977106514148,243.37899999999863,244.96028934858245,1.2994460069141807,-0.030895879840815592,243.43046019903116,1.100996635805441,241.42,243.375,245.33,9132889.0,-0.1447705543303897,243.36565530724454
2023-09-27 11:00:00+00:00,241.72,242.4,241.64,241.75,13249,242.031,4160,0.05000000000001137,38.6309253191239,-0.4675924352592915,-0.15215832395209777,-0.31543411130719373,7.189842703422552,19.917187632292848,-0.6248201586714353,-156.2680693115413,33.92811402960457,-0.7044999999985464,243.16147243627992,20.39697000665155,14.194217264342964,23.749924336873203,241.56940951591633,243.25899999999865,244.94859048408097,1.3891288577872356,0.05344208723504735,243.38509643922848,1.076639733247911,241.42,243.375,245.33,9146138.0,-0.15752760211179317,243.31190940532233
2023-09-27 11:05:00+00:00,241.75,241.75,240.73,241.55,17482,241.202,5678,-0.19999999999998863,37.56933720183638,-0.5378483603386712,-0.17793139922518197,-0.35991696111348925,12.19745416468811,13.405919842109412,-0.7641428043219212,-185.2289983472135,33.967992644610376,-0.7574999999985721,243.00799887091992,21.520618254016426,13.23005927136499,28.19675902053874,241.33540812330722,243.12999999999866,244.9245918766901,1.476240592844529,0.05978848992909208,243.3164088157773,1.072594038015918,240.73,243.03,245.33,9128656.0,-0.10223785622279505,243.21924446490823
2023-09-27 11:10:00+00:00,241.54,241.75,241.06,241.73,11790,241.409,3880,0.1799999999999784,39.18902059286767,-0.5724038758813208,-0.16998953181426524,-0.40241434406705556,19.027490303431147,12.80492905718068,-0.36682878575551303,-140.52578481988704,40.93781686121956,-0.3859999999985746,242.88628469273706,22.56400591228381,12.606243909220765,26.867243326095743,241.18868891344727,243.07899999999864,244.96931108655002,1.5553059594217424,0.14318042421797217,243.21413887794574,1.0452658924433522,240.73,243.03,245.33,9140446.0,-0.024885712890744274,243.16675530258348
2023-09-27 11:15:00+00:00,241.72,242.41,241.4,242.03,12836,241.849,4425,0.30000000000001137,41.89472992900593,-0.5690225404702005,-0.13328655712251597,-0.43573598334768454,28.083554376657762,19.76949961492575,-0.2760609806345182,-95.4209328782654,48.46249534668306,0.1150000000014586,242.80473376961925,22.467520939573966,16.25510180596937,25.00842245895844,241.15881780871587,243.06899999999865,244.97918219128144,1.5717201216796848,0.22803641329602456,243.08742091676643,1.0427469001259693,240.73,243.03,245.33,9153282.0,0.015478032948799837,243.12720857511772
2023-09-27 11:20:00+00:00,242.03,242.79,241.92,242.48,11844,242.36,4254,0.44999999999998863,45.79097847177055,-0.5239913228065802,-0.07060427156711657,-0.45338705123946366,36.68478260869539,27.93194242959484,-0.3329360023017758,-50.95765243366851,55.70295819189138,0.7765000000014481,242.77380674394124,21.827155505629012,17.908958837772648,23.500189728001423,241.1522443818903,242.9714999999986,244.79075561810689,1.4975053601828172,0.36491727849941036,243.04776793976862,1.0304078358312574,240.73,243.03,245.33,9165126.0,-0.0591464188837849,243.10599398973827
2023-09-27 11:25:00+00:00,242.47,242.87,242.36,242.57,9260,242.608,2898,0.09000000000000341,46.562752023790075,-0.47555955600108746,-0.01773800380929902,-0.45782155219178844,44.293478260869314,36.35393841540756,-0.5901397483709658,-28.516463189049382,62.15225262169367,1.0790000000014572,242.7543965778516,21.11726496300545,17.82743820498077,22.638281307965443,241.12131810746826,242.9129999999986,244.70468189252892,1.4751634474320807,0.40427988321236286,243.03218887643726,0.9932358475575954,240.73,243.03,245.33,9174386.0,-0.0015341766116482853,243.09476094694227
2023-09-27 11:30:00+00:00,242.56,242.93,242.33,242.78,9539,242.716,3085,0.21000000000000796,48.408440693345675,-0.4154428206862235,0.03390298520445195,-0.44934580589067546,51.08695652173887,44.021739130434604,-0.5203851669739801,-15.255603934849518,60.28272726489244,1.5200000000014597,242.7568349990086,20.36734738921266,17.479862718253177,21.63303394117234,241.2201564519329,242.81799999999856,244.41584354806423,1.3160832788884498,0.48810897348349164,243.03012015715058,0.9651475727320525,240.73,242.985,245.24,9183925.0,-0.018692675098462504,243.08548791339803
2023-09-27 11:35:00+00:00,242.79,242.93,242.18,242.41,9667,242.553,3144,-0.37000000000000455,45.43106014764314,-0.3931240927821591,0.044977370486813106,-0.4381014632689722,50.452898550724434,48.611111111110944,-0.41492071317065227,-25.764550547761537,54.15591845170336,1.2985000000014395,242.7238030943411,19.86035111653336,16.49392773697109,21.540924219593077,241.23915017337723,242.73399999999856,244.2288498266199,1.2316773312525995,0.3916279099650869,242.98718425100682,0.9497798889654774,240.73,242.615,244.5,9174258.0,-0.006711122663322886,243.0726638079348
2023-09-27 11:40:00+00:00,242.44,242.47,241.63,241.68,9853,242.007,3076,-0.7299999999999898,40.18019235487419,-0.42939148154357554,0.006967985380317343,-0.4363594669238929,43.267269808209626,48.269041626891045,-0.5268356931182105,-81.02055800293424,47.00416574986843,0.718500000001427,242.62439327583243,20.03904148743394,15.443290463415423,24.339531627658005,241.1137148092135,242.65449999999856,244.19528519078364,1.2699415760145243,0.18376513292484922,242.94537162368295,0.9419384683250864,240.73,242.57,244.41,9164405.0,0.015550571603480466,243.04735656477138
2023-09-27 11:45:00+00:00,241.7,241.95,241.24,241.72,10518,241.56,3221,0.03999999999999204,40.58541443267079,-0.44972186896012545,-0.010689921628986077,-0.43903194733113937,34.85227538234566,42.85748124709331,-0.8002626503057386,-101.24510850230894,47.41674869876958,0.9575000000014029,242.53826058289602,20.616025580467777,14.596932541163834,26.015996089530766,241.01888427118737,242.56999999999857,244.12111572880977,1.2789015367202923,0.226003681024488,242.93951855643914,0.9253714348732931,240.73,242.57,244.41,9174923.0,-0.030741413296202856,243.01486740603687
2023-09-27 11:50:00+00:00,241.7,241.92,241.35,241.57,8201,241.67,2844,-0.15000000000000568,39.50469550760475,-0.4724910115917851,-0.026767251408516546,-0.44572376018326854,28.250268693382452,35.45660462797932,-0.2930493643718002,-92.70700365926402,47.93653750760408,0.9730000000014343,242.44604528928687,21.1517965239992,13.93658613667132,24.839065975716373,240.90677500665012,242.51749999999856,244.128224993347,1.3283371248247657,0.20587778673848353,242.92460187999112,0.8999877609537716,240.73,242.57,244.41,9166722.0,0.011595640214891748,242.99014363786023
2023-09-27 11:55:00+00:00,241.55,241.87,241.23,241.44,7447,241.528,2624,-0.12999999999999545,38.546692941092346,-0.4953159408719614,-0.03967374455095429,-0.4556421963210071,26.819117390545884,29.973887155424734,-0.10757136946627499,-90.98113805674242,41.80148656596956,1.0545000000014113,242.35023145221194,21.7816113252795,13.213771701279052,24.52325945451084,240.77995558308362,242.45449999999855,244.12904441691347,1.381326737111447,0.19708178841036703,242.9127069092694,0.8814172065999318,240.73,242.57,244.41,9159275.0,-0.0364319136662726,242.96686012071737
2023-09-27 12:00:00+00:00,241.43,241.47,240.33,240.35,12157,240.761,4423,-1.0900000000000034,31.622332276083537,-0.5945056610673021,-0.11109077179703597,-0.4834148892702661,16.921681493109663,23.9970225256794,-0.5791106514994815,-146.33633633633426,42.78344989837223,0.2410000000013781,242.15973321866795,23.22821584221905,12.018090391049924,29.44796160528792,240.4463619062143,242.30749999999858,244.16863809378287,1.536178693424101,-0.025887897984604547,242.6852290283479,0.8998874061285072,240.33,242.37,244.41,9147118.0,-0.08528908525153717,242.91039861025112
2023-09-27 12:05:00+00:00,240.36,240.82,240.15,240.18,10659,240.471,3876,-0.1699999999999875,30.696176692771566,-0.6790046650828288,-0.15647182065005016,-0.5225328444327786,8.666009107940853,17.46893599719887,-0.5671703581039189,-159.21373003147144,44.421906128194436,0.32650000000137425,241.97118719784243,24.71963057599596,11.367073942544364,29.308079711713688,240.20741518285908,242.11599999999856,244.02458481713805,1.5765871046436384,-0.007182070875991258,242.3055674847722,0.8834668771193271,240.15,242.28,244.41,9136459.0,-0.16908495342565438,242.85599994479887
2023-09-27 12:10:00+00:00,240.18,240.69,239.88,240.03,10277,240.294,3457,-0.15000000000000568,29.865025630478954,-0.7494354555213931,-0.1815220888708916,-0.5679133666505015,2.2554667489207016,9.281052449990476,-0.7032639722003853,-165.9510920291189,36.5608627988233,0.4285000000013781,241.78631222661934,26.32264814135815,10.618210345926489,29.57326369130443,240.01676397563065,241.91499999999854,243.81323602436643,1.569341317709031,0.003486401111198994,241.65217673857427,0.8782192430393753,239.88,241.975,244.07,9126182.0,-0.19967094045416825,242.80199565655525
2023-09-27 12:15:00+00:00,240.01,240.11,239.15,239.19,14828,239.583,4717,-0.8400000000000034,25.672825082442092,-0.8630842462579267,-0.23613670368594009,-0.6269475425719866,2.351790178577627,4.424422011813131,-1.1734082551749792,-201.82624269649392,37.24044871256209,-0.05849999999864508,241.53904439551275,28.32918245215169,9.794617767789344,33.17754638693543,239.5924597341014,241.70349999999854,243.8145402658957,1.746801569606694,-0.09532260956907003,240.79779303022582,0.8840607256794204,239.15,241.565,243.98,9111354.0,-0.23339138464205514,242.70741074403253
2023-09-27 12:20:00+00:00,239.21,239.28,238.61,238.71,16355,238.972,5342,-0.47999999999998977,23.631478753970104,-0.9805802020057968,-0.28290612754704814,-0.6976740744587486,2.7636828866333487,2.4569799380439625,-1.5547674034971926,-211.97703680402708,28.479131552922077,-0.20499999999864826,241.2696115959401,30.513328886145626,9.255070985357632,35.789697496974185,239.09260136668578,241.49099999999854,243.8893986333113,1.986325480711717,-0.07976183803884883,239.90191640182513,0.8687706738451751,238.61,241.29500000000002,243.98,9094999.0,-0.23806563783556903,242.5903530748383
2023-09-27 12:25:00+00:00,238.7,239.18,238.57,239.05,13878,238.908,4460,0.3400000000000034,27.998705090515593,-1.0343382277113449,-0.26933132260207704,-0.7650069051092678,4.79406339498054,3.3031788200639087,-1.4511275095848597,-169.79310182404785,28.883296447973354,0.4640000000013629,241.05822001537436,32.5643631555326,8.780811542820068,34.291739888482326,238.85563729768992,241.25999999999854,243.66436270230716,1.9931714352222762,0.040418756729894464,239.63894630053676,0.8502870542848064,238.57,241.12,243.67,9108877.0,-0.23035370848678113,242.49815980226353
2023-09-27 12:30:00+00:00,239.05,239.55,238.91,239.31,11382,239.204,3983,0.2599999999999909,31.23706303708121,-1.043928268048063,-0.22313709035103613,-0.8207911776970269,10.098822063653705,5.885522781755935,-1.4292775352170661,-123.32122190822005,28.599852834335888,1.0610000000013997,240.891722871053,33.64876993436835,11.464324505349621,32.4149469124705,238.6124659857827,241.11149999999856,243.6105340142144,2.072928096930977,0.13956072831529054,239.57069597638844,0.8352665504073213,238.57,240.75,242.93,9120259.0,-0.17433934969881923,242.43249677718273
2023-09-27 12:35:00+00:00,239.31,239.4,238.68,238.7,8089,239.003,2857,-0.6100000000000136,28.049552353242934,-1.0882061826360996,-0.2139320039512581,-0.8742741786848415,10.321100917431034,8.404662125355163,-1.530464914813745,-122.52547733395946,22.731391895315088,0.7255000000013752,240.68298735952413,34.8275957071275,10.75142227408309,32.38568899508368,238.26910868294314,240.96149999999858,243.65389131705402,2.234706637413408,0.0800201876910107,239.35697509167903,0.827033225378227,238.57,240.75,242.93,9112170.0,-0.17841168301400173,242.38274194925563
2023-09-27 12:40:00+00:00,238.7,238.8,237.62,237.77,17674,238.134,5754,-0.9299999999999784,24.024483517869516,-1.1846836805881367,-0.2483276015226361,-0.9363560790655006,7.592995732476122,9.337639571187024,-1.617841774246942,-146.16076625919575,15.627692277675177,0.07600000000135765,240.4055599919504,36.584605614813114,9.688123387751814,38.06689200440874,237.76194088474102,240.7624999999986,243.76305911525617,2.4925469001672527,0.0013429355912382508,238.9243003237815,0.8522451378512113,237.62,240.275,242.93,9094496.0,-0.19114988044298384,242.25283083351198
2023-09-27 12:45:00+00:00,237.78,238.36,237.71,238.24,11282,238.096,3839,0.46999999999999886,29.528273830172036,-1.2092779176663555,-0.218337470880684,-0.9909404467856715,6.196671762615769,8.036922804174377,-1.43968227701472,-124.09112942317117,22.3810254574092,0.7620000000013931,240.19931618319322,38.2161148148069,9.151233634550971,35.95732718618931,237.42803108185112,240.59699999999856,243.765968918146,2.634254723165676,0.12811247745269205,238.80049176961265,0.8377990565761252,237.62,240.275,242.93,9105778.0,-0.21178443727222765,242.17466627373977
2023-09-27 12:50:00+00:00,238.22,238.35,237.18,237.5,13064,237.733,4258,-0.7400000000000091,26.298065278263287,-1.2737973009308803,-0.22628548331616694,-1.0475118176147133,7.438986433180395,7.076217976090831,-1.684811855776791,-125.70935942126997,21.974459878406503,0.23000000000138243,239.94223845146053,40.013292377822005,8.263529533892616,36.86351869846436,236.99065405296602,240.3854999999986,243.78034594703115,2.824501433765834,0.0750175346659246,238.58355040269666,0.8615276953921154,237.18,240.055,242.93,9092714.0,-0.2850093343830417,242.0786482687024
2023-09-27 12:55:00+00:00,237.5,237.57,236.36,236.5,17892,236.929,5573,-1.0,22.686374476222497,-1.3896025464978834,-0.2736725831065361,-1.1159299633913473,7.336695384663163,6.990784526819844,-2.0460569913850257,-143.41477113170478,21.07458699358526,-0.5954999999986228,239.6144062179881,42.04727275862471,7.4578096705176415,39.87685988474937,236.4079574436354,240.10899999999862,243.81004255636182,3.0828020243832817,0.012434679548110086,238.1704779536004,0.8864185742926771,236.36,239.645,242.93,9074822.0,-0.3512349636214553,241.92899015156326
2023-09-27 13:00:00+00:00,236.5,237.52,236.48,237.37,13860,237.125,4547,0.8700000000000045,31.500479688591227,-1.3950955161415663,-0.22333244220017523,-1.1717630739413911,9.18562984309854,7.987103886980769,-1.2398585396297013,-115.88797814207766,28.126007817417992,0.4070000000013465,239.40065324484638,43.93596882651293,6.840453185954943,36.575858770284164,236.13695711662473,239.85349999999863,243.57004288337254,3.099010757294703,0.1658857333372017,238.09383588470126,0.8973886761289159,236.36,239.645,242.93,9088682.0,-0.32085297394983214,241.82552228643036
2023-09-27 13:05:00+00:00,237.39,237.64,237.04,237.53,11951,237.386,3625,0.1599999999999966,33.01298950084244,-1.3707370676727635,-0.1591791949850978,-1.2115578726876657,14.58152531394876,10.367950180570224,-1.1033391622949473,-95.5882608953015,33.943816212167505,0.6890000000013288,239.22249579295624,45.41122380444348,7.4841588852382825,34.78673266439935,235.97347974040852,239.60149999999862,243.22952025958872,3.0283785866032744,0.21451372211567218,238.06267387607613,0.876146627833993,236.36,239.645,242.93,9100633.0,-0.2786583430962728,241.74492093582697
2023-09-27 13:10:00+00:00,237.53,237.67,235.71,235.72,15922,236.749,5183,-1.8100000000000023,26.014942989374955,-1.4804193423177594,-0.21508917570407493,-1.2653301666136845,13.807428348859402,12.524861168635637,-1.7956088822230543,-128.5784999768539,33.306531807071174,-0.9569999999986862,238.88892476505563,47.32857367609585,6.3853533028443605,39.6420479896146,235.55299854499236,239.24849999999864,242.94400145500492,3.089257784275597,0.022595235997187855,237.83033472433146,0.9535647258458492,235.71,239.32,242.93,9084711.0,-0.35520414890736446,241.61741809643354
2023-09-27 13:15:00+00:00,235.75,236.32,235.24,235.74,15746,235.793,5189,0.020000000000010232,26.20109938742704,-1.5478864310872495,-0.22604501157885215,-1.3218414195083974,10.755429481079437,13.048127714629269,-1.4423679919729038,-141.78972419945148,32.4689163783751,-0.7749999999986414,238.58902716838367,49.25979769359934,5.873628247507625,39.9527100629303,235.21706273661565,238.91499999999866,242.61293726338167,3.0956091190448753,0.07070661643755975,237.56744136938732,0.9625958168568588,235.24,238.85500000000002,242.47,9100457.0,-0.3363588790545366,241.48338925268064
2023-09-27 13:20:00+00:00,235.74,235.88,234.84,235.1,16352,235.219,5279,-0.6400000000000148,24.110482218839177,-1.6341596609655085,-0.2498545931656888,-1.3843050677998197,4.767864326869276,9.776907385602774,-1.5122952536550716,-145.14509223532104,31.518769702032863,-1.2934999999986871,238.25673886663284,51.17246704394255,5.422935608803972,39.83829014470071,234.76192154841277,238.58599999999865,242.41007845158452,3.20561847852422,0.04420391159169581,237.1441665832006,0.9681246870813683,234.84,238.39499999999998,241.95,9084105.0,-0.32591357798943976,241.3390873526206
2023-09-27 13:25:00+00:00,235.11,235.32,234.58,234.98,14529,234.891,4619,-0.12000000000000455,23.728181244819243,-1.6927023947907287,-0.24671786159272724,-1.4459845331980015,7.3853960009318245,7.636229936293582,-1.7025726835390165,-140.6430338004975,31.61091097994208,-1.3684999999986474,237.9446684983821,53.02323066327905,5.121788489958596,39.57711396950981,234.40120114819194,238.2489999999986,242.09679885180526,3.230065059502185,0.07521168258786212,236.80500129815522,0.9518300665755549,234.58,238.25,241.92,9069576.0,-0.330571494364893,241.21004725439965
2023-09-27 13:30:00+00:00,234.95,236.13,234.74,236.08,16787,235.479,5748,1.1000000000000227,34.05111391914392,-1.6315298655108847,-0.14843626585030667,-1.483093599660578,14.387654198434882,8.846971508745398,-1.3497137603944664,-103.28468449273947,39.99026855415709,-0.2594999999986669,237.7670810223457,53.126025169007775,10.489547613954088,35.580236295672044,234.33592074376088,237.9744999999986,241.61307925623635,3.0579572653689824,0.23966487101376194,236.7726129969291,0.9831279189630143,234.58,238.22500000000002,241.87,9086363.0,-0.25546722081738227,241.0830634656958
2023-09-27 13:35:00+00:00,236.06,236.46,235.81,235.83,12992,236.158,4461,-0.25,32.95929914347797,-1.584952757208896,-0.08148732603865438,-1.5034654311702416,21.126760563379833,14.299936920915584,-1.202346041055713,-78.85280660640825,39.670335687308814,-0.5689999999986526,237.58259711545563,52.63593774374746,12.438952059228813,33.85826965230684,234.3113418730425,237.69399999999865,241.0766581269548,2.846229292246483,0.2244770340306402,236.6982957114566,0.9593330676085137,234.58,238.025,241.47,9073371.0,-0.28527039671321175,240.99535701187628
2023-09-27 13:40:00+00:00,235.84,236.08,235.07,236.03,14050,235.521,4458,0.19999999999998863,34.761472093635625,-1.5144441651522698,-0.008782987185622648,-1.5056611779666471,28.471659834525468,21.328691532113464,-0.73179963830593,-84.48768434870023,33.42758585189607,-0.5279999999986842,237.43473072350747,52.616893058766976,11.507045363623464,36.810734135312764,234.25330404472834,237.47799999999862,240.7026959552689,2.7157850034700446,0.27548270905477495,236.66938861204156,0.9629521342079069,234.58,237.7,240.82,9087421.0,-0.195457174240389,240.8982200080745
2023-09-27 13:45:00+00:00,236.06,236.37,235.6,236.02,10062,236.042,3170,-0.009999999999990905,34.71122828064945,-1.4427414885819303,0.05033575150777336,-1.4930772400897037,29.78570524442561,26.461375214110376,-0.9318334452652732,-65.39246916605627,38.085807927023055,-0.6749999999986471,237.2999944641258,52.101272193624894,13.022623521991013,34.677722429238244,234.23839976185678,237.26999999999862,240.30160023814045,2.555401220669998,0.29383825342935505,236.6599884356003,0.9491698389073429,234.58,237.635,240.69,9077359.0,-0.1575381715026638,240.83434557521113
2023-09-27 13:50:00+00:00,236.02,236.62,235.94,236.54,11046,236.273,3544,0.5199999999999818,39.60010036826591,-1.328641197951839,0.1315488337102917,-1.4601900316621308,38.68602071751085,32.314461932154046,-0.4042105263157958,-41.3433927265615,45.052025344228696,-0.25149999999868555,237.22761403897096,51.19932915855393,14.262684831547283,32.86648695143431,234.32930062108449,237.09549999999862,239.86169937891276,2.3334052134385965,0.39959147481684953,236.65660223381624,0.9299434218425331,234.58,237.34500000000003,240.11,9088405.0,-0.10339135222117736,240.77133302348426
2023-09-27 13:55:00+00:00,236.52,236.67,236.07,236.54,10736,236.408,2937,0.0,39.600100368265906,-1.224105173122524,0.18886788683168532,-1.4129730599542094,45.988154840363215,38.15329360076663,0.01691331923889816,-32.52528480200942,44.87546280656955,-0.4474999999986835,237.1621269876404,50.2751441464275,13.982320993010457,31.312425863354804,234.36185332904125,236.96299999999866,239.56414667095606,2.1954032240960992,0.4186897062127273,236.65229633348437,0.9063760345680661,234.58,237.065,239.55,9088405.0,-0.03303483985176606,240.71258056823186
2023-09-27 14:00:00+00:00,236.54,236.68,236.16,236.27,7713,236.388,2411,-0.2699999999999818,37.89149523495538,-1.1497922742035485,0.2105446286005288,-1.3603369028040773,52.84459946885969,45.83959167557799,-0.4634115515861237,-30.94189217537612,46.16011783645901,-0.9194999999986635,237.077162512627,49.398502716773876,13.472618987488561,29.988959303779605,234.35261176586195,236.84099999999867,239.3293882341354,2.1013154260763423,0.3852670993686893,236.64120564248464,0.8787777463846336,234.58,237.065,239.55,9080692.0,-0.0076105466464773215,240.67079758723727
2023-09-27 14:05:00+00:00,236.25,236.45,235.75,235.77,11023,236.134,3340,-0.5,34.88936576053337,-1.1183529115268414,0.19358719302178873,-1.31194010454863,48.39775780518982,49.07683737147099,-0.7409590367532526,-50.065648538458156,47.91019080773073,-1.7394999999986567,236.95267084475776,48.92226783966171,12.694761252412942,31.639202276437647,234.36659657120964,236.67699999999869,238.98740342878773,1.9523683575413386,0.3037139339612947,236.63699506094537,0.8660079073571589,234.58,237.065,239.55,9069669.0,-0.07771349944346488,240.60730592994844
2023-09-27 14:10:00+00:00,235.78,236.26,235.42,236.07,10599,235.865,3115,0.29999999999998295,38.06033799971563,-1.0570445457655921,0.2039164470264303,-1.2609609927920225,47.14131607335472,49.46122444913482,0.14848124893942494,-50.82754221640646,41.040177332013315,-1.7809999999986985,236.86860695478083,48.733736206281,11.813333839193474,32.17011775932698,234.53506565668226,236.51499999999865,238.49493434331504,1.6742568913738225,0.38762253619650766,236.60347716365226,0.8641501996887906,234.58,236.99,239.4,9080268.0,-0.06662624496550033,240.5469157613097
2023-09-27 14:15:00+00:00,236.07,236.77,236.06,236.27,9955,236.436,3131,0.20000000000001705,40.152894016040214,-0.9810104182231214,0.2239604596551208,-1.2049708778782422,47.14131607335472,47.5601299839665,0.2248239585984635,-5.280561038792696,40.3584227146134,-1.8559999999986871,236.81159676861122,47.58108975115821,15.381041650476016,30.257787362364486,234.68521108889257,236.39349999999868,238.1017889111048,1.445292625310018,0.46385271858999966,236.57418237775732,0.8531394711395919,234.58,236.69,238.8,9090223.0,-0.05257868699010253,240.49697069421657
2023-09-27 14:20:00+00:00,236.24,236.96,236.24,236.87,10491,236.668,2992,0.5999999999999943,46.042252750832986,-0.8623966668069727,0.27405936885701565,-1.1364560356639883,66.37703625139345,53.55322279936771,0.7528711186729042,38.69005180854652,47.74852892324917,-1.54499999999868,236.81715898112444,46.168120322715076,16.052091977655028,28.413239771044925,234.74331745465759,236.34849999999864,237.9536825453397,1.358318369137998,0.6624425837157869,236.59002605432286,0.8436295089153353,234.58,236.47000000000003,238.36,9100714.0,0.028151740660690892,240.4496325247463
2023-09-27 14:25:00+00:00,236.86,238.25,236.55,238.06,17306,237.533,5227,1.1899999999999977,55.41370032437287,-0.6647090078135989,0.3773976222803115,-1.0421066300939104,81.91131077088009,65.14322103187617,1.3107498510511517,153.23854660347425,57.31450067070356,-0.6404999999986956,236.93552479244593,42.94646370880236,24.08161509203712,24.600039530531426,234.7753455946336,236.33949999999868,237.90365440536377,1.3236504311510318,1.0499776729522245,236.8478692779278,0.9047988297070962,234.58,236.465,238.35,9118020.0,0.051624609037505896,240.3927572396438
2023-09-27 14:30:00+00:00,238.08,238.89,238.07,238.69,16646,238.584,5445,0.6299999999999955,59.43092605967506,-0.4519940726157756,0.4720900459825078,-0.9240841185982834,95.46700148287918,81.25178283505097,1.1055574381565458,240.94032682988586,66.79983046882988,-0.28199999999867487,237.10261766935585,40.52852668499308,27.576763963430277,22.978580755484348,234.59122899573268,236.39899999999867,238.20677100426465,1.529423562930467,1.1336532654288123,237.21113527559532,0.8994560561565883,234.58,236.735,238.89,9134666.0,0.10529873514064658,240.35780631750538
2023-09-27 14:35:00+00:00,238.73,239.75,238.69,239.68,17142,239.195,5237,0.9900000000000091,64.79836346547549,-0.20121178352783886,0.5782978680563556,-0.7795096515841945,96.26177048828583,91.2133609140151,1.6325319085782164,246.69269604266356,75.51319594210293,0.4445000000013124,237.34808265322673,39.107965354835244,32.0281830374712,21.068643350796496,234.2519505634399,236.55799999999869,238.86404943655748,1.9496693720430567,1.1769152366178521,237.7998940469918,0.9109234807168322,234.58,237.16500000000002,239.75,9151808.0,0.21367084468375522,240.33894616750933
2023-09-27 14:40:00+00:00,239.67,240.24,239.28,240.11,18729,239.777,5788,0.4300000000000068,66.84987965208207,0.03186507297726848,0.6490997796491704,-0.617234706671902,97.14930547055094,96.29269248057204,1.7285938228191355,222.7989961841154,75.8236254171079,0.6490000000013083,237.61112240053848,38.19868202856158,33.45397094558032,19.488742606900065,233.93198353173057,236.69499999999866,239.45801646826675,2.334663992283831,1.1179840111741968,238.34372944421662,0.9144289463799161,234.58,237.41000000000003,240.24,9170537.0,0.2238802994568181,240.32946847550002
2023-09-27 14:45:00+00:00,240.17,240.4,239.38,239.46,16186,239.887,4994,-0.6500000000000057,61.05721156737606,0.16226015915103176,0.6235958926583469,-0.46133573350731516,92.81742170909325,95.40949922264339,1.4575036013897202,175.04873294346302,67.28784016696379,-0.18099999999864735,237.78720598143957,37.48472336143288,32.04990794109774,17.94867675778228,233.7937323299078,236.79149999999868,239.78926767008954,2.531989256447873,0.9450811893505484,238.4963594287094,0.9219697359242085,234.58,237.49,240.4,9154351.0,0.14299289546462166,240.31932197701846
2023-09-27 14:50:00+00:00,239.49,239.87,239.26,239.64,12738,239.555,3822,0.1799999999999784,62.03821047441821,0.27693140718858444,0.5906137125567197,-0.31368230536813524,88.19614217979826,92.72095645314754,1.3105605817197885,134.41684041296935,67.69577687305099,-0.20649999999866964,237.9636625546358,36.641988970620055,30.49774419733104,18.032142938800206,233.7896702665952,236.98749999999868,240.18532973340214,2.698732830553075,0.9147344013182093,238.70041759024627,0.8996861833581945,234.58,237.49,240.4,9167089.0,0.21442980403157583,240.30946448637104
2023-09-27 14:55:00+00:00,239.61,240.0,239.51,239.78,9518,239.796,3148,0.14000000000001478,62.82265115675503,0.3747857307828326,0.5507744289207743,-0.17598869813794166,84.8843780374778,88.63264730878983,1.3697471886361834,119.97554292442881,67.6259434205328,-0.2834999999986678,238.1366470732419,35.978301504224866,30.338224473297714,17.307064343024823,233.8262784783204,237.18949999999867,240.55272152167694,2.8358941029668587,0.8851218219352751,238.99149242003244,0.8704228845468955,234.58,237.49,240.4,9176607.0,0.22755551710668895,240.30400408701075
2023-09-27 15:00:00+00:00,239.77,241.54,239.51,241.5,19575,240.646,6413,1.7199999999999989,70.80465796633602,0.5843891383762241,0.6083022692113326,-0.023913130835108487,90.54518728508765,87.87523583412128,2.213569221653189,142.0402405117034,69.14253113172377,1.2260000000013918,238.45696639959982,36.514972577644954,37.262912318420774,14.674465549410394,233.80213719014617,237.50949999999867,241.21686280985116,3.1218648600182464,1.0381857946835396,239.7512883916404,0.9532498213649745,234.58,238.06,241.54,9196182.0,0.3255536725934756,240.31500511219028
2023-09-27 15:05:00+00:00,241.51,242.21,241.21,241.81,19118,241.699,5618,0.3100000000000023,71.97263389993111,0.766677971808349,0.6324728821147659,0.13420508969358302,93.66852994389183,89.69936508881915,2.561818721635478,151.6331468319959,70.51061432204851,1.2965000000014015,238.77630293297128,37.3938682078977,39.48338257831584,13.57872225802873,233.88902624897258,237.8509999999987,241.8129737510248,3.3314753783050137,0.9996247134368285,240.37909265555157,0.9565891198389049,234.74,238.47500000000002,242.21,9215300.0,0.3297811191429713,240.342569563614
2023-09-27 15:10:00+00:00,241.78,242.3,241.39,241.58,15580,241.925,4763,-0.22999999999998977,69.74330733779667,0.8824122091490949,0.5985656955644095,0.2838465135846854,94.33009091646431,92.84793604848132,2.334053458719887,131.10535314543202,75.40743555951651,0.8715000000014186,239.0433217012597,38.25917619206999,37.46550702504723,12.652830350844683,233.93690272209133,238.1259999999987,242.31509727790606,3.518387137823999,0.9122606579485709,240.68277215821965,0.9532613255646992,235.07,238.685,242.3,9199720.0,0.2403457389636478,240.36446474570477
2023-09-27 15:15:00+00:00,241.59,242.16,241.32,241.61,12424,241.73,4032,0.030000000000001137,69.87438248501847,0.9654243642263225,0.5452622805133097,0.4201620837130128,91.20493258439762,93.06785114825131,2.2601261268887285,114.01953333896166,74.7937308710844,0.774000000001422,239.28776725352068,38.943657652150954,35.08717562005268,12.37862625683198,234.1036452240826,238.41499999999868,242.72635477591476,3.6166808094424394,0.870533181106913,240.8850629432573,0.9451712308815067,235.07,238.685,242.3,9212144.0,0.2716920991357567,240.38071289686278
2023-09-27 15:20:00+00:00,241.61,242.2,241.52,241.74,11524,241.846,3530,0.12999999999999545,70.47134807952115,1.0298307607771164,0.48773494165128295,0.5420958191258335,90.17715165970951,91.90405838685722,2.055980073458019,106.68781831844383,79.9781711037323,0.8390000000014481,239.52131322937586,39.60462517637235,33.555677717617684,11.729492367000955,234.30331692400745,238.7004999999987,243.09768307598995,3.684268006134277,0.8456189960109998,241.0553808164969,0.9262304286756832,235.42,238.86,242.3,9223668.0,0.21186646435643158,240.3968133303565
2023-09-27 15:25:00+00:00,241.73,241.91,241.08,241.45,13337,241.491,4165,-0.29000000000002046,67.26900627370156,1.0454217465559452,0.4026607419440894,0.6427610046118558,88.99005620597795,90.1240468166951,1.4240107535915314,86.87844761311526,73.9434650322193,0.4065000000014152,239.70499768372102,39.427986019204205,31.391803730704474,14.391642403618373,234.5998947858167,238.97199999999867,243.34410521418064,3.659094131682369,0.7833875076888965,241.09676454435933,0.9193568266274189,235.42,238.86,242.3,9210331.0,0.20061028066830253,240.41065734115176
2023-09-27 15:30:00+00:00,241.45,241.97,241.01,241.81,10873,241.522,3628,0.36000000000001364,69.14352833608973,1.07444121693473,0.3453441698582993,0.7290970470764306,89.4924997516469,89.55323587244486,1.3071347773262465,83.86996797410343,74.01744830590282,0.6060000000014156,239.9054740947952,39.14024070206594,29.057775326258326,13.863748397173948,234.84625188627652,239.2354999999987,243.62474811372087,3.669395314426328,0.7932734643038984,241.1688427366966,0.9222599104397468,235.42,238.86,242.3,9221204.0,0.19632004040973033,240.4228876159043
2023-09-27 15:35:00+00:00,241.82,241.91,240.92,241.05,11725,241.255,3597,-0.7599999999999909,61.17787295505245,1.0243061442464807,0.23616727773604007,0.7881388665104406,82.63367693537732,87.03874429766745,0.5715954606141604,68.58757882760129,67.60911628678988,-0.29649999999855936,240.01447656195757,38.70681071401568,26.8413982609835,13.499700858920468,235.18695788464618,239.4609999999987,243.73504211535123,3.5697187561670187,0.6858896048653281,241.15848504490413,0.9270984882654798,235.42,238.86,242.3,9209479.0,0.14149457651157862,240.43246066950252
2023-09-27 15:40:00+00:00,241.06,241.06,239.52,239.87,18298,240.086,5780,-1.1800000000000068,51.296623678605734,0.8792224702685587,0.07286688300649447,0.8063555872620642,64.87147135193824,78.99921601298753,-0.09995418766398645,22.280498058212498,59.056162914411125,-1.555999999998562,240.0007168893902,36.17927221013545,23.800278429338363,22.270154206699914,235.62418583901257,239.64099999999866,243.65781416098474,3.3523597055479732,0.5285051773399858,241.14771913994787,0.9708771676750878,235.42,238.86,242.3,9191181.0,0.11663968688512834,240.42769452843766
2023-09-27 15:45:00+00:00,239.85,240.08,239.59,239.88,11385,239.858,3645,0.009999999999990905,51.368310531593245,0.7563310166360679,-0.040019656500797085,0.796350673136865,41.17696334278498,62.89403721003356,0.17539463793534438,2.9272452778004014,52.25322077137694,-1.511999999998551,239.9892200427816,33.832272170818094,22.910813261463392,21.437872916005176,236.2436718048286,239.84649999999866,243.4493281951687,3.004278315647773,0.5046491253796461,241.14029796591365,0.9365287985554394,235.42,238.86,242.3,9202566.0,0.16058126240911222,240.4216924621752
2023-09-27 15:50:00+00:00,239.9,240.78,239.9,240.41,14115,240.402,5605,0.5300000000000011,55.13731186999963,0.6937085841133239,-0.08211367121883284,0.7758222553321568,30.303554939981215,45.45066321156819,0.3213153062927798,18.66526260366088,51.142939776596705,-0.9274999999985596,240.02929432442144,32.44544194949319,26.687543088834126,19.962211654424216,236.9007273233988,240.06349999999867,243.22627267659854,2.63494673417649,0.5547778856452357,241.0996628034573,0.9339195986586226,236.06,239.18,242.3,9216681.0,0.14619774917056833,240.42095029670494
2023-09-27 15:55:00+00:00,240.45,240.8,240.11,240.48,13773,240.39,5774,0.06999999999999318,55.62645717881058,0.6423239593833898,-0.10679863675901358,0.7491225961424034,32.7850877192978,34.75520200068805,0.2919342730836494,15.232865568438797,58.852153970262755,-0.7979999999985807,240.07221867447655,31.17918190791915,25.40826146019005,18.888719753394987,237.63156627255037,240.2739999999986,242.91643372744684,2.199516990975512,0.5389792178819018,241.0484092434277,0.9164967701830066,236.24,239.27,242.3,9230454.0,0.1617098005900674,240.42146978485684
2023-09-28 09:30:00+00:00,240.03,241.92,238.65,241.66,30919,240.387,9098,1.1800000000000068,62.95828611697998,0.688876473234501,-0.0481968983263219,0.7370733715608229,53.47542658014843,38.85468974647586,0.06625258799171085,23.49137931034054,68.35637389418811,0.4815000000014322,240.223435943574,29.67640925246309,19.93654723060831,24.43609499311235,238.3181023130187,240.5134999999986,242.7088976869785,1.8255920661251155,0.761114422867635,241.05186107556213,1.084604143741362,236.55,239.425,242.3,9261373.0,0.2094101370816326,240.7433333333333
2023-09-28 09:35:00+00:00,241.68,242.28,240.37,241.96,21590,241.252,7100,0.30000000000001137,64.56148593047169,0.7414304202889639,0.003485638982512862,0.737944781306451,71.09408795962452,52.451534086356965,0.06203217402092065,73.41671629938168,70.07310908481882,0.8775000000014472,240.38882299656694,27.852927875320812,19.806701872398467,21.520831567237245,238.7381672859687,240.7084999999986,242.6788327140285,1.6371110401418358,0.8175859566990944,241.0625187649898,1.143560990616979,238.07,240.185,242.3,9282963.0,0.20947657666032043,241.06952630342732
2023-09-28 09:40:00+00:00,241.99,242.37,240.85,241.24,22675,241.519,7096,-0.7199999999999989,58.0659627487975,0.7167199181773469,-0.0169798905032833,0.7336998086806302,80.92478028182802,68.49809827386704,-0.140740127493999,63.2478632478629,60.499723856483875,0.19550000000145928,240.46988747308438,26.052294708306572,18.518662716552807,19.524549416923815,239.08705288702131,240.8359999999986,242.58494711297587,1.452396745484302,0.6154980608057604,241.06508604300996,1.1704494912871957,238.65,240.51,242.37,9260288.0,0.14463684171670593,241.19533309392068
2023-09-28 09:45:00+00:00,241.23,242.55,240.63,240.98,24641,241.875,8037,-0.2600000000000193,55.87961344921243,0.6684513490793336,-0.05219876768103737,0.7206501167603709,73.35072572147205,75.12319798764157,-0.2607507967385514,48.79629629628969,50.83876025549744,-0.03749999999857323,240.51846961850492,24.63489326907301,16.443723560461503,18.620763444388363,239.23402789344877,240.90099999999856,242.56797210654835,1.3839478512333303,0.523695657441125,241.06391694937878,1.2239888133381116,238.65,240.60000000000002,242.55,9235647.0,0.04844674846640613,241.24256225060523
2023-09-28 09:50:00+00:00,241.0,243.18,240.94,242.96,24860,242.348,7783,1.9800000000000182,66.28938351908519,0.7809651328449263,0.048252012867644245,0.7327131199772821,74.83691117209553,76.37080572513192,0.5046744436171036,125.0861605350628,52.73987535783887,1.911500000001439,240.75099632150446,23.20148246347425,17.88523242220152,16.32289851015934,239.19408630804418,241.04349999999857,242.89291369195297,1.5345061716697668,1.01813718270252,241.11465460768588,1.2965610409568187,238.65,240.91500000000002,243.18,9260507.0,0.06643427795519063,241.4653597198273
2023-09-28 09:55:00+00:00,242.95,243.17,242.08,242.67,18092,242.729,5700,-0.29000000000002046,63.91093112044779,0.8370831670447956,0.08349603765401081,0.7535871293907848,81.20959981887073,76.46574557081283,0.5052805963967621,138.8990994302516,58.858528835621584,1.539500000001425,240.93375857659927,21.870458143989683,16.79888054364576,15.331443043358988,239.37509431517438,241.2039999999986,243.0329056848228,1.516480394043397,0.900786112746517,241.1859699172968,1.2818066808884727,238.65,240.91500000000002,243.18,9242415.0,0.11101864289296431,241.61420436531563
2023-09-28 10:00:00+00:00,242.67,243.3,242.22,242.49,16861,242.742,5455,-0.1799999999999784,62.414034085095174,0.8571519041866509,0.08285181983669287,0.774300084349958,88.82195162477107,81.62282087191251,0.2812125222281914,136.14620385134268,59.73726955931304,1.2680000000014502,241.08197204549458,20.796096531080106,16.509039486464488,14.398257890668361,239.584339109508,241.34649999999857,243.10866089048915,1.4602746594548397,0.824459589976229,241.3460053489106,1.2673919179678685,238.65,240.97500000000002,243.3,9225554.0,0.07575573759521202,241.72571772802632
2023-09-28 10:05:00+00:00,242.49,242.57,240.88,241.37,18867,241.542,5708,-1.1200000000000045,53.9472868920572,0.7737624315292635,-0.00043012225655558733,0.7741925537858191,76.60566355716914,82.21240500027038,0.1327525409666075,26.17328519855285,58.457250233928036,0.10000000000144382,241.109403279257,20.412492230502494,14.973196101624094,20.43516040415451,239.81688347097878,241.42599999999857,243.03511652901835,1.3330101389409559,0.4825991471131444,241.34696361008906,1.2975782095415922,238.65,240.97500000000002,243.3,9206687.0,0.04832866736279856,241.71313468343558
2023-09-28 10:10:00+00:00,241.36,241.8,240.76,240.82,17382,241.218,5214,-0.5500000000000114,50.33615208018705,0.6557363497432505,-0.09476496323405492,0.7505013129773054,62.58064516128985,76.00275344774342,0.3960478592570871,-30.4563607459995,52.9235925027084,-0.547499999998621,241.0818410621849,20.17526726784322,14.103658764409275,19.918503052633046,239.76197423210763,241.39199999999855,243.02202576788946,1.3505217802503175,0.3245426510224244,241.34151958408086,1.2791797660029085,238.65,240.97500000000002,243.3,9189305.0,-0.04957407134300687,241.66109454260194
2023-09-28 10:15:00+00:00,240.76,241.27,239.81,240.72,20588,240.368,6323,-0.09999999999999432,49.68494235457069,0.5478157859537021,-0.16214842161888265,0.7099642075725847,49.89247311827904,63.02626061224606,0.35017508754378035,-80.44586220804601,51.22329334716166,-0.692999999998591,241.0473800086435,20.80641463072186,12.965344969724383,23.5625827497534,239.69418779473207,241.33749999999856,242.98081220526504,1.3618374312044275,0.31211725987928685,241.33690674605378,1.2920954970027014,238.65,240.97500000000002,243.3,9168717.0,-0.04578084417129246,241.5601784347692
2023-09-28 10:20:00+00:00,240.73,241.28,240.15,240.39,14852,240.675,4274,-0.3300000000000125,47.50099485674342,0.43069493642113343,-0.22341541692116107,0.6541103533422945,42.86738351254416,51.780167264037736,-0.008319121500777182,-70.74187961687075,57.339501881696506,-1.0309999999986132,240.98477238877268,21.377485622384597,12.20388705967952,22.077372737655764,239.58859063458226,241.27799999999857,242.96740936541488,1.400384092554083,0.23718625628082743,241.3006461472438,1.2805172472167938,238.65,240.97500000000002,243.3,9153865.0,-0.04435429960951854,241.49895965451506
2023-09-28 10:25:00+00:00,240.42,240.5,239.15,239.62,16711,239.667,5648,-0.7699999999999818,42.776218449231465,0.2726008812440739,-0.30520757767857654,0.5778084589226504,34.26523297490984,42.3416965352444,-0.35761809713904524,-136.59060488751294,56.24063850704639,-1.8934999999985962,240.85479406603244,22.66605359188264,11.288428927698076,25.977835175718074,239.35031756820365,241.17849999999856,243.00668243179348,1.5160409669974109,0.07375698045943362,241.16108003684994,1.2854803009870224,238.65,240.97500000000002,243.3,9137154.0,-0.04729855369270522,241.3815765998221
2023-09-28 10:30:00+00:00,239.64,239.91,238.78,239.82,18248,239.272,5966,0.19999999999998863,44.325251809168094,0.16158587070657404,-0.3329780705728611,0.49456394127943515,27.813620071684,34.982078853046055,-0.7614003144914339,-138.23194450607906,50.404419055762006,-1.8484999999986371,240.75624225021983,24.105259682511516,10.573460579604097,26.406339280521042,239.1821224049065,241.08249999999856,242.98287759509063,1.576537156444021,0.16782917161854782,241.1005507814359,1.2743745652022347,238.65,240.97500000000002,243.3,9155402.0,0.007529148231545644,241.25286467682616
2023-09-28 10:35:00+00:00,239.83,240.73,239.61,240.69,14067,240.092,4369,0.8700000000000045,50.590888401167454,0.14216857332581867,-0.28191629436289317,0.42408486768871184,29.96415770609268,30.681003584228893,-0.5248801454786012,-57.50126894351625,50.4550304183666,-1.0714999999986219,240.7499334644846,24.23746159839103,14.540116451365131,24.73418920054391,239.14464237271238,241.04449999999855,242.94435762728472,1.5763542642841288,0.4067035353315043,241.09708767106974,1.2633478105449305,238.65,240.97500000000002,243.3,9169469.0,0.04775664816330344,241.20722800659647
2023-09-28 10:40:00+00:00,240.71,241.44,240.24,241.27,14226,240.871,4378,0.5800000000000125,54.28459925965504,0.1716032426334948,-0.20198530004417364,0.37358854267766844,41.373584546578655,33.050454108118494,0.01243574863207808,0.8913059898744904,47.32745099209114,-0.6204999999986001,240.79946361072416,23.46810137480573,17.578774766371982,23.050018021804377,239.14680093176148,241.01749999999856,242.88819906823565,1.5523346381379761,0.5674881396716038,241.10954874937136,1.2588229669345774,238.65,240.97500000000002,243.3,9183695.0,0.055414512243117255,241.1964155399174
2023-09-28 10:45:00+00:00,241.27,241.84,240.88,241.67,13038,241.404,4174,0.39999999999997726,56.6893351365306,0.22461783263085522,-0.11917656803745058,0.3437944006683058,54.29917213816677,41.87897146361275,0.28633081583533393,43.130227001190256,45.558688330140164,-0.366999999998626,240.88237183827425,22.29377218772436,18.91353831972619,21.772765363621975,239.1562497512439,241.04849999999857,242.94075024875323,1.5700161990260673,0.6642224648696553,241.12823264262374,1.2374784692963938,238.65,240.97500000000002,243.3,9196733.0,0.10194759333047648,241.2077285498959
2023-09-28 10:50:00+00:00,241.66,241.9,240.93,241.51,11716,241.431,3828,-0.1599999999999966,55.43324776177969,0.25083019992075606,-0.07437136059803978,0.32520156051879584,59.80825958702008,51.82700542392189,-0.5968060586104773,36.740944942188186,47.60625716035333,-0.7274999999986562,240.9421459489148,21.13388099925562,18.18973150377752,20.534604498144432,239.3088142411752,241.13049999999856,242.9521857588219,1.5109542416437243,0.6041617628516107,241.1406954040921,1.2183728643466514,238.65,240.97500000000002,243.3,9185017.0,0.13805026012904184,241.21649494414922
2023-09-28 10:55:00+00:00,241.53,241.82,241.04,241.71,9886,241.478,3102,0.20000000000001705,56.72405024196397,0.2844629070576161,-0.032590922768943764,0.3170538298265599,63.05309734513215,59.05350969010639,-0.39559896155271224,38.42830357870394,54.984408179356116,-0.8219999999986385,241.015274906161,20.056839181391787,17.336002579560688,19.57081974938229,239.47859413678103,241.22199999999856,242.9654058632161,1.445478325540409,0.6399559363362538,241.14805912778857,1.1870605168933193,238.65,240.97500000000002,243.3,9194903.0,0.15264940244939823,241.22570888476466
2023-09-28 11:00:00+00:00,241.69,242.0,241.26,241.37,9657,241.593,3210,-0.3400000000000034,53.86770385169813,0.2804490689789816,-0.02928380867806263,0.3097328776570442,60.84070796460131,61.234021632251235,-0.46187471648315714,35.8557326104717,51.76569405274386,-1.493999999998607,241.04905824843138,18.824647320980535,17.65577912502142,18.675284403434475,239.56625119107832,241.26999999999856,242.9737488089188,1.412317162448915,0.5293470491300943,241.15294419119004,1.1551276228295113,238.65,240.97500000000002,243.3,9185246.0,0.12896847000467773,241.23476027612853
2023-09-28 11:05:00+00:00,241.41,242.58,241.12,242.43,15308,241.939,4862,1.0600000000000023,60.539172640899196,0.358666727817905,0.039147080128688616,0.31951964768921637,67.62536873156306,63.839724680432234,0.4391597961635574,79.65799664165142,51.117630816475824,-0.7669999999986032,241.18057651048554,17.98524211984189,19.611428160920934,17.02046378301289,239.6328429722816,241.3674999999986,243.10215702771563,1.4373575793899593,0.8062565057600313,241.24897893770574,1.1769042211988325,238.65,240.97500000000002,243.3,9200554.0,0.15993121950275688,241.26970718609536
2023-09-28 11:10:00+00:00,242.44,242.72,242.11,242.57,9710,242.453,3232,0.13999999999998636,61.33450170345923,0.4270290904088938,0.08600755417574196,0.34102153623315185,78.08199691538225,68.84935787051559,0.726683830246655,112.96221048354414,49.39222693045493,-0.9584999999986223,241.31290255710596,17.367558859727627,19.739464628972566,16.367877807375347,239.60389967003823,241.4129999999986,243.22210032995895,1.498759660797363,0.8197722041283237,241.40405884052134,1.136411062541772,238.78,241.04000000000002,243.3,9210264.0,0.10684721701904261,241.30164636771514
2023-09-28 11:15:00+00:00,242.55,242.87,242.03,242.12,11784,242.41,3724,-0.44999999999998863,57.33445109220233,0.4398254817219538,0.07904315639104154,0.36078232533091226,86.20256582581207,77.30331049091917,0.5815885676304422,91.9601738340767,51.16208139684619,-1.7449999999986403,241.38976898023873,16.971117579414695,19.638195464130657,15.487283776857058,239.6009131878227,241.4209999999986,243.2410868121745,1.5078115095007576,0.6920238076901825,241.52244821462827,1.1152388437887886,238.78,241.04000000000002,243.3,9198480.0,0.03701759913171377,241.33421670508608
2023-09-28 11:20:00+00:00,242.12,243.1,242.11,243.09,10003,242.621,3422,0.9699999999999989,62.94439430786544,0.5222178056085625,0.12914838422212016,0.3930694213864423,92.54133453552481,85.60863242557309,1.1231748408835784,118.2035233597645,58.44080937427434,-1.0714999999986503,241.55169574402552,16.87517889802368,19.867932187737157,14.497336267492622,239.5567038931391,241.5134999999986,243.47029610685811,1.6204444942908163,0.9028268439606483,241.83338385884727,1.106293212089588,238.78,241.04000000000002,243.3,9208483.0,0.1056467676742708,241.37136864403485
2023-09-28 11:25:00+00:00,243.09,244.1,242.77,244.08,17661,243.419,5870,0.9900000000000091,67.62346530954589,0.6597933550284552,0.21337914691361026,0.4464142081148449,93.68505678531187,90.8096523822163,1.861280360570916,165.01230842531265,68.82395486162214,-0.3239999999986196,241.7924866255469,17.800266656025435,24.550756252044014,13.270141241624739,239.4339058525491,241.66849999999863,243.90309414744817,1.8493052652286537,1.039583441304935,242.28911924339042,1.1222722683689021,238.78,241.44,244.1,9226144.0,0.21610041154582857,241.4711423060331
2023-09-28 11:30:00+00:00,244.09,245.26,243.86,244.82,20891,244.645,6448,0.7399999999999807,70.6107426167245,0.819092792835761,0.2981428677767328,0.5209499250590282,97.53415173736796,94.58684768606825,2.0848970060878935,202.77644587528317,69.85160515325248,0.1470000000013556,242.08082123263767,19.529967791650122,29.65590273261265,12.108244255705127,239.19019468871372,241.76149999999862,244.33280531128352,2.127142089443453,1.094736841746929,242.81709596225676,1.1421099634854075,238.78,242.01999999999998,245.26,9247035.0,0.17817804553054475,241.62751835272914
2023-09-28 11:35:00+00:00,244.83,245.69,244.42,245.25,19016,245.211,5872,0.4300000000000068,72.21501030121703,0.9688676481795255,0.3583341784963979,0.6105334696831276,95.48878449361668,95.5693310054322,1.894553159665957,196.64111857088938,78.7402097317785,0.30900000000139016,242.38264778191026,21.404699882208767,29.98703515799111,11.154154760193617,238.92167885282578,241.8904999999986,244.85932114717144,2.4546818888487554,1.0657969667860585,243.32719064603373,1.1512449660935933,238.78,242.235,245.69,9266051.0,0.19209311142241722,241.7773506840023
2023-09-28 11:40:00+00:00,245.23,245.76,245.05,245.42,12055,245.474,3802,0.1699999999999875,72.84609218256081,1.0887326471163306,0.3825593419465624,0.7061733051697682,93.77127934864028,95.598071859875,1.7200646578521939,179.44067298889107,87.61102424567227,0.22200000000134423,242.67191942172835,23.189059925839896,29.075410590916746,10.64896487487289,238.6981912298109,242.0369999999986,245.37580877018632,2.7589242720639655,1.006617813845502,243.83660997184904,1.1197274685154779,238.78,242.26999999999998,245.76,9278106.0,0.22545192065539674,241.873531669683
2023-09-28 11:45:00+00:00,245.39,245.5,244.82,245.38,11468,245.11,3863,-0.03999999999999204,72.42923706707985,1.167045878225025,0.36869805844420545,0.7983478197808196,93.73996784389884,94.33334389538531,1.5351512392932642,141.72677196506305,81.24940746043092,-0.08649999999863667,242.9298318577542,24.445978333340634,27.77778089366318,11.683241005555901,238.613552566076,242.23749999999865,245.86144743392128,2.9920614553259988,0.9335741697831196,244.1909193132534,1.0883183636215157,238.78,242.26999999999998,245.76,9266638.0,0.2844769291726024,241.95607776387615
2023-09-28 11:50:00+00:00,245.39,246.72,245.28,246.71,15265,245.977,5104,1.3300000000000125,77.11791860131922,1.3211995962933827,0.4182814212100505,0.9029181750833322,95.80541795590649,94.43888838281525,2.1531199536251266,156.06643710755282,81.38520231929121,1.0795000000013886,243.28984787130142,26.371618137648696,33.0381905518525,10.603967376897845,238.48417786903832,242.53199999999865,246.57982213095897,3.337969530585943,1.0160799887975995,245.0188590436566,1.113438480505693,238.78,242.75,246.72,9281903.0,0.3929221795152698,242.0916341415009
2023-09-28 11:55:00+00:00,246.69,247.39,246.37,247.36,18301,246.964,6037,0.6500000000000057,78.99773122835408,1.4787707475287846,0.46068205795636197,1.0180886895724226,97.49343762248104,95.67960780742884,2.337511894418931,156.56346711944434,81.9287293894829,1.6075000000013802,243.67748140736796,28.49255854581128,35.187379959015956,9.905919234480432,238.39754547722933,242.8639999999986,247.3304545227679,3.67815281208356,1.0033074866296636,245.77102614639625,1.1067643033267136,238.78,243.08499999999998,247.39,9300204.0,0.43888304959028274,242.2726318741864
2023-09-28 12:00:00+00:00,247.38,247.55,246.76,247.05,15802,247.13,5136,-0.3100000000000023,75.79943966774937,1.5606424956758644,0.43404304488275347,1.126599450793111,97.22795976233276,96.84227178024014,2.353233624725526,134.90963490963378,88.21479752312683,1.1270000000013738,243.9986736542853,30.537532261890878,34.41006542746598,9.390323686805097,238.52944775027106,243.1969999999986,247.86455224972616,3.838494923644269,0.9127431032214267,246.1013509918675,1.0841382816605212,238.78,243.16500000000002,247.55,9284402.0,0.4526665331322157,242.4210375608685
2023-09-28 12:05:00+00:00,247.02,247.18,246.18,246.25,12770,246.708,3972,-0.8000000000000114,68.13331417191601,1.5431842642164213,0.3332678507386482,1.2099164134777731,90.54579425674739,95.08906388052044,1.5757125768262936,102.17721655168697,81.95420136659503,0.22600000000139175,244.2130856872105,31.472536727726066,32.130316738702355,12.61083037458874,238.98409123714268,243.52849999999862,248.07290876285455,3.7321371115544695,0.7994338914058268,246.1316236951926,1.0781284043990553,238.78,243.16500000000002,247.55,9271632.0,0.437987075584529,242.52040528634362
2023-09-28 12:10:00+00:00,246.25,246.75,246.21,246.55,10697,246.42,3450,0.30000000000001137,69.38379555284756,1.5358516411160963,0.26074818211065853,1.2751034590054378,85.51655984054482,91.0967712865417,1.6407634909510804,91.11374892554457,76.7020484771992,0.44950000000142154,244.43564895509522,32.340755160287316,30.9383158260455,12.142981848907581,239.47478132618724,243.86499999999864,248.25521867381005,3.600531994186479,0.8057934239150737,246.20762903891963,1.0396906612276937,239.61,243.58,247.55,9282329.0,0.4041049288266211,242.5993616032903
2023-09-28 12:15:00+00:00,246.54,246.86,246.2,246.62,10013,246.551,3089,0.06999999999999318,69.68274085682073,1.5181881712669565,0.19446776980921499,1.3237204014577415,82.4607816620457,86.174378586446,1.858582521063945,83.90022675737082,76.10097385030465,0.4675000000013938,244.6436823879433,33.22161441553322,30.27386163112496,11.577633364072588,239.86915204068077,244.16149999999865,248.45384795931653,3.5159908169944103,0.7863817219972125,246.26733872158886,1.0125698997114316,240.24,243.895,247.55,9292342.0,0.37182041300242874,242.6715166781898
2023-09-28 12:20:00+00:00,246.63,246.66,245.87,246.12,11123,246.184,2992,-0.5,64.81452969204027,1.4471619408009246,0.09875323147454651,1.3484087093263781,80.56475909271869,82.8473668651031,1.246451931383441,66.1052872773096,70.62187340386954,-0.06349999999858369,244.78428406528204,33.45553467915163,28.55984671124245,13.28715611665951,240.24659503969954,244.40399999999863,248.56140496029772,3.4020760382801534,0.7063787406312616,246.25922345553533,0.996672049732043,240.88,244.215,247.55,9281219.0,0.32250995839274554,242.74183891729365
2023-09-28 12:25:00+00:00,246.1,247.3,246.09,247.05,14066,246.77,4103,0.9300000000000068,69.13392732047909,1.4492107694580056,0.08064164810530206,1.3685691213527036,82.68506678033494,81.90353584503315,1.2168141592920456,80.27441197434094,76.82888282591738,0.8195000000014261,245.00006653525517,34.151633581088774,30.63813659648836,12.152282270810801,240.56205314995142,244.67299999999864,248.78394685004585,3.3603600315909286,0.789106145944708,246.31991640737618,1.011909760465469,240.93,244.24,247.55,9295285.0,0.3206449626913717,242.84147138730722
2023-09-28 12:30:00+00:00,247.08,247.15,246.43,246.87,10573,246.797,2791,-0.18000000000000682,67.40907300403106,1.419941780292362,0.04109812715172678,1.3788436531406352,83.55902833512239,82.26961806939204,0.837349889714889,75.04468443974562,76.91438485612258,0.6040000000014345,245.17815543665944,34.79801113288755,29.048245887895167,11.521669485019569,240.99422460684667,244.9409999999986,248.88777539315055,3.222633526565141,0.7443767136265733,246.35039329572507,0.991059063289364,241.04,244.29500000000002,247.55,9284712.0,0.32222800246966027,242.91327021215776
2023-09-28 12:35:00+00:00,246.85,247.0,246.56,246.85,8009,246.803,2163,-0.020000000000010232,67.2084285748687,1.379233121768948,0.0003115749026503245,1.3789215468662976,85.87089746830634,84.03833086125458,0.6523955147808236,70.38485285037993,71.54068176083302,0.6390000000014311,245.33737872840615,35.39821885955784,28.088965573145234,11.14118142482176,241.4625182367015,245.19799999999864,248.9334817632958,3.0469104668856724,0.7211227499800726,246.37879254682494,0.9516977016258378,241.12,244.335,247.55,9276703.0,0.3072964393850504,242.96577440507187
2023-09-28 12:40:00+00:00,246.85,247.03,246.66,246.74,7035,246.859,2006,-0.10999999999998522,66.04406154991538,1.3228461884897058,-0.04486028670127351,1.3677064751909793,80.30842487543536,83.24611689295473,0.5378534756743658,66.42291285801532,69.32798829143258,0.60900000000143,245.47096170665318,35.98047736395202,27.50876807055884,10.81766749906284,242.11832273408467,245.46649999999863,248.8146772659126,2.7280115746254414,0.6901781027196817,246.38052143765185,0.9101478657954212,241.12,244.335,247.55,9269668.0,0.32105630719705536,243.01081597066081
2023-09-28 12:45:00+00:00,246.74,246.87,245.67,245.71,9651,246.315,2979,-1.0300000000000011,56.22201888752721,1.1814279793565277,-0.14902279666756124,1.330450776024089,62.58398288321109,76.25443507565097,0.13448528812454175,27.249748969912126,61.846508153557046,-0.3259999999985439,245.4937272584005,34.683774728773855,24.97571722526675,17.41828997943981,242.58575058436637,245.63049999999862,248.67524941563087,2.479129762494699,0.513055261558344,246.32085961449394,0.930851589667178,242.03,244.79000000000002,247.55,9260017.0,0.2454235035715927,243.05942108946903
2023-09-28 12:50:00+00:00,245.71,246.11,245.01,245.01,12218,245.712,3608,-0.700000000000017,50.70316826679162,1.0013262146013915,-0.26329964913815784,1.2646258637395493,37.8939484370792,60.26211873190859,-0.6890681366786944,-19.68740607153499,54.59888012422355,-0.996499999998548,245.4476579956957,32.520356759497524,22.894576259993936,20.966478017279268,243.0295172597023,245.75249999999863,248.47548274029498,2.216036655005634,0.36366053867865583,246.1787510598355,0.9429336189766669,242.03,244.79000000000002,247.55,9247799.0,0.17666172513075373,243.10491736770075
2023-09-28 12:55:00+00:00,245.02,245.64,244.96,245.53,11378,245.333,3314,0.5200000000000102,54.292546428668295,0.8902911998832224,-0.29946773108506153,1.189758930968284,20.52272052272016,40.33355061433686,-0.7398124191461908,-34.47945139787996,58.60336001776522,-0.4334999999985314,245.4555000913437,30.442761508909896,21.691287733940616,20.250980490986272,243.76215664520686,245.92299999999864,248.08384335479042,1.7573332748801793,0.40906328329465924,246.16131207394685,0.9241526461926178,242.11,244.83,247.55,9259177.0,0.24266092727110844,243.14570806499043
2023-09-28 13:00:00+00:00,245.53,246.0,245.1,245.11,10614,245.554,3093,-0.4199999999999875,51.05883165476107,0.7596479125697613,-0.34408881471881814,1.1037367272885794,11.586311586311185,23.334326848703554,-0.7852661404573968,-50.69823922282547,57.31874587094724,-0.8244999999985225,245.42259532073956,28.973494393522007,22.967256523155783,18.839651355326453,244.24763967505774,246.0239999999986,247.80036032493948,1.4440545027646714,0.2427323760935101,246.09129753416266,0.9224274571788599,242.77,245.16000000000003,247.55,9248563.0,0.1640574983026586,243.182900239593
2023-09-28 13:05:00+00:00,245.11,245.74,244.58,245.61,12958,245.1,3940,0.5,54.53086278332275,0.6885211443034507,-0.33217246638810294,1.0206936106915536,20.826454159787154,17.645162089606206,-0.2598984771573498,-75.81797043679678,46.85334233004294,-0.3079999999985148,245.44044338543102,26.936277535599025,20.94148743120182,21.131851781308686,244.54792182031295,246.1004999999986,247.65307817968423,1.2617432144068363,0.3420369400986007,246.07421770070138,0.9393969245232269,243.86,245.705,247.55,9261521.0,0.1392265234772675,243.22483735390404
2023-09-28 13:10:00+00:00,245.62,245.9,245.47,245.86,9369,245.67,2361,0.25,56.20387700162487,0.6448916689460304,-0.3006415533964185,0.945533222342449,29.176821333683858,20.52986235992744,-0.2798620969377441,-41.96162358923222,44.366191333950844,-0.012499999998510702,245.4804011582471,25.19662750298235,21.494807464659655,20.4130904104315,244.70913067650147,246.1524999999986,247.59586932349575,1.1727439887851192,0.3986745820224656,246.07215562723167,0.9030114299144254,244.42,245.985,247.55,9270890.0,0.14529376451657935,243.26023383347285
2023-09-28 13:15:00+00:00,245.86,246.0,245.6,245.87,7516,245.819,2083,0.009999999999990905,56.27318373834061,0.6041575595469624,-0.27310053023638925,0.8772580897833516,43.055142932593526,31.01947280868822,-0.30411158867893473,-39.56043956043327,51.725940711415234,0.014000000001459512,245.51750580984262,23.719863679182314,21.61030790555704,19.74045376673415,244.79334497121798,246.1834999999986,247.5736550287792,1.1293649077055283,0.3872427918080571,246.0590620129255,0.8670820420633955,244.58,246.065,247.55,9278406.0,0.13863197440315517,243.28881030365062
2023-09-28 13:20:00+00:00,245.88,246.5,245.67,246.36,10464,246.173,3209,0.4900000000000091,59.64323776646246,0.6044467039260724,-0.21824910868582337,0.8226958126118957,53.30882352941139,41.84692926522964,0.09751340809360798,-2.848551986071125,59.65522008946622,0.5170000000014738,245.59774335176238,23.009283338970594,24.259726855149708,18.38658775029836,244.88389723599164,246.23049999999859,247.57710276400553,1.093774137653096,0.548083964871752,246.0649892921383,0.8644333247731538,244.58,246.065,247.55,9288870.0,0.167613496395863,243.3329511067874
2023-09-28 13:25:00+00:00,246.37,246.4,245.72,246.09,8028,246.095,2552,-0.27000000000001023,57.034795308916145,0.5762464984803444,-0.19715945130524104,0.7734059497855854,56.127450980391664,50.8304724807989,-0.38858530661809443,-23.581328001098303,52.94189754206317,0.25300000000146383,245.6446249373088,22.349458737345426,22.875507861819845,17.33748014333919,244.97465341443274,246.26599999999857,247.5573465855644,1.0487412680319983,0.43185408086185934,246.06572014050928,0.8512595158607862,244.58,246.065,247.55,9280842.0,0.1404471150832355,243.36467552286817
2023-09-28 13:30:00+00:00,246.09,246.36,245.52,245.61,9401,245.903,2811,-0.47999999999998977,52.628222896202296,0.5092948104703794,-0.21128891145216477,0.7205837219225442,52.941176470587855,54.12581699346368,-0.5103900838497988,-51.90893790415192,53.650183878510404,-0.2829999999985091,245.64132732423178,21.38724429721979,21.26163053207179,17.794085723992804,244.9063483207961,246.21099999999856,247.51565167920103,1.0597834208889712,0.2696703228995414,246.04558103767803,0.850455264727873,244.58,246.065,247.55,9271441.0,0.04218675202257334,243.3976894204321
2023-09-28 13:35:00+00:00,245.61,245.87,245.42,245.76,7629,245.66,2357,0.14999999999997726,53.828737585061916,0.46300166675351306,-0.20606564413522488,0.6690673108887379,46.43224994277802,51.83362579791922,-0.4415637026534358,-64.82568173973223,45.039522166709304,-0.18199999999851002,245.65262948382875,20.317727574416033,20.430081639377168,17.96727150089042,244.92553079506274,246.13099999999858,247.33646920493442,0.979534642069341,0.3461180101160963,246.04408160546728,0.8218513172473119,244.58,246.065,247.55,9279070.0,-0.019323643383297857,243.4222608687075
2023-09-28 13:40:00+00:00,245.77,245.8,245.0,245.15,7106,245.295,2169,-0.6099999999999852,48.45128755969231,0.3727947687787321,-0.23701803368800467,0.6098128024667367,35.68245002281008,45.01862547872536,-0.6444030153197722,-105.80059566018244,37.51602870495219,-0.8009999999985098,245.6047600091784,19.11423075082562,19.00688677864362,20.37288115994877,244.83574335906263,246.03599999999855,247.23625664093447,0.9756756254661318,0.1309122691844997,246.03726751851167,0.8202905088725048,244.58,245.94,247.3,9271964.0,-0.02136113133199634,243.44104216950956
2023-09-28 13:45:00+00:00,245.16,245.78,245.07,245.66,7433,245.501,2187,0.5099999999999909,52.70530837750969,0.33855523596338344,-0.21700605320268262,0.5555612891660661,37.753778554222485,39.95615950660357,-0.020349192137081307,-71.35160459123469,43.92809472667492,-0.30299999999854776,245.6100209606852,17.996697986063097,17.820395249116537,19.10111839259745,244.7997477453137,246.00649999999854,247.21325225468337,0.9810734713796885,0.35643283505236184,246.03449473397848,0.8124126153816121,244.58,245.94,247.3,9279397.0,0.059489705471375484,243.46220925142677
2023-09-28 13:50:00+00:00,245.67,245.9,245.26,245.69,6987,245.616,1993,0.030000000000001137,52.951268933135175,0.3102643742309965,-0.1962375319480556,0.5065019061790521,38.60618483201072,37.3474711363478,0.2775396922574558,-50.17921146953318,43.88950295706414,-0.24099999999859278,245.61763801204853,16.738341187071896,17.87350905209336,18.009758825021102,244.7761453755698,245.96349999999853,247.15085462442727,0.9654722139087649,0.3848280057315976,246.02449795780254,0.800097428568641,244.58,245.94,247.3,9286384.0,0.058702486951886526,243.48279684290284
2023-09-28 13:55:00+00:00,245.71,246.15,245.63,246.04,8352,245.954,2155,0.3499999999999943,55.83692049585151,0.31248362074572356,-0.15521462834666283,0.4676982490923864,56.198305013416494,44.18608946654994,0.20771392497860308,0.6704313968139024,51.45647821377717,0.17150000000140153,245.657862963282,15.965737571864759,19.311600063812794,17.152250721195262,244.78497009427744,245.93449999999854,247.08402990571963,0.9348260660632018,0.5458883233382589,246.02483164130268,0.7800904693851674,244.58,245.94,247.3,9294736.0,0.07020871720553577,243.51054765864805
2023-09-28 14:00:00+00:00,246.03,246.32,245.7,245.79,7222,245.975,2251,-0.25,53.321254490426284,0.2907182598014515,-0.1415839914327479,0.4323022512341994,62.51137190684045,52.43862058408926,0.277426461588659,2.406738868835135,53.719328657912136,-0.04149999999859233,245.67044744296945,15.543670862754894,19.778724466646157,16.164032022204022,244.77012195587565,245.91799999999853,247.0658780441214,0.9335453640017268,0.44424494803524855,246.02340668715763,0.7686554358576557,244.58,245.94,247.3,9287514.0,0.0660783819288353,243.53401117997228
2023-09-28 14:05:00+00:00,245.8,246.18,245.44,246.14,7109,245.925,2096,0.3499999999999943,56.290333373264566,0.29827282590150617,-0.1072235402661546,0.40549636616766077,73.43749999999899,64.0490589734187,0.21578925939496063,7.824583750347691,50.53932904075443,0.35450000000139426,245.7151667341152,14.621084320656252,18.41499486755196,17.472076678278707,244.84152230665174,245.87249999999852,246.9034776933453,0.8386279013283638,0.629731225868281,246.02484584469346,0.7666086190106809,244.58,245.865,247.15,9294623.0,0.05796098283110107,243.55651134183444
2023-09-28 14:10:00+00:00,246.15,246.72,245.83,246.54,8246,246.254,2371,0.4000000000000057,59.463720640659226,0.33270135688130154,-0.05823600742908741,0.39093736431038895,78.61987279335317,71.52291490006424,0.2765801675750357,99.3849458166658,49.560354205217436,0.800000000001404,245.7937222832471,14.676779116238173,21.879526857546374,16.03966379798403,244.8803279218235,245.85599999999855,246.8316720781736,0.7936939331763776,0.8505276082517584,246.02963262396156,0.7754222890813456,244.58,245.805,247.03,9302869.0,0.07321552507093924,243.58688116410602
2023-09-28 14:15:00+00:00,246.54,246.89,246.49,246.59,7313,246.693,2140,0.05000000000001137,59.856058562662994,0.35987241269876336,-0.02485196128930045,0.3847243739880638,85.65525639123723,79.23754306152983,0.2928376784479658,161.9171416191778,58.569745094189905,0.8335000000014077,245.86955825627118,14.985800975912378,22.666531038399604,15.427491498091204,244.91488147084533,245.84299999999854,246.77111852915175,0.7550497912515022,0.9024270481287591,246.04383384262326,0.7486064112898193,244.58,245.805,247.03,9310182.0,0.03825617078063153,243.61605813036658
2023-09-28 14:20:00+00:00,246.57,247.15,246.49,246.62,9252,246.853,2750,0.030000000000001137,60.10555523759143,0.37945232922012906,-0.004217635814347809,0.38366996503447687,83.68820212767163,82.65444377075404,0.10553661308654316,183.5309950374317,58.54057602690281,0.835000000001429,245.94102889853107,15.65190982153365,23.72890723588571,14.447674457332438,244.93086314271463,245.83699999999854,246.74313685728245,0.7371850919787638,0.9320539406974673,246.09138795415635,0.7422773819119748,244.58,245.865,247.15,9319434.0,0.02872300414544366,243.6533345062705
2023-09-28 14:25:00+00:00,246.6,246.98,246.52,246.83,5672,246.797,1792,0.21000000000000796,61.89103381001586,0.4072206133411953,0.018840518645374726,0.3883800946958206,81.53070013535137,83.62471955142011,0.30070299483928586,162.48171439774381,57.85580322871583,0.991000000001435,246.0256928129567,16.27043946389626,22.64921161110547,13.790286793216145,244.89173879321908,245.89299999999852,246.89426120677797,0.8143877270027633,0.9679098689019159,246.15586122634437,0.7221147117754037,244.58,245.865,247.15,9325106.0,0.09238829016466679,243.6759209479514
2023-09-28 14:30:00+00:00,246.85,246.91,245.95,245.99,7166,246.515,2021,-0.8400000000000034,51.88757349207592,0.3573271537398739,-0.024842352764757325,0.3821695065046312,68.83720930232549,78.0187038551162,0.15471682749073068,65.79650408365566,49.847431658651345,0.12450000000143291,246.022293497437,15.576545404775828,20.54790583419178,18.01945921851176,245.02610480717377,245.9419999999985,246.85789519282324,0.7448058426984739,0.5262038715660633,246.14693378017037,0.7391065180771611,244.58,245.865,247.15,9317940.0,0.12853113984453354,243.69952736752114
2023-09-28 14:35:00+00:00,245.95,246.01,244.99,245.71,11832,245.452,4052,-0.28000000000000114,49.042097153425374,0.2918285497360955,-0.07227276541482858,0.3641013151509241,54.83204134366917,68.39998359378205,-0.020345052083325932,-68.2838330283555,48.14512563654307,-0.14299999999855117,245.99255125958587,15.561698630785507,18.575935071612005,25.32255875173484,245.04802934478968,245.95099999999852,246.85397065520735,0.734268740691307,0.36655158802321725,246.14445584216205,0.7591703382145054,244.58,245.865,247.15,9306108.0,0.11153784413093693,243.72707657095816
2023-09-28 14:40:00+00:00,245.69,245.75,245.29,245.35,6748,245.527,2346,-0.36000000000001364,45.58106793181716,0.2084683494512376,-0.12450637255974917,0.33297472201098677,32.01550387596857,51.89491817398778,0.08158270446665394,-89.54236006051494,49.330851939504996,-0.43899999999857187,245.93135590153008,15.547912340651639,17.748676598247528,24.1948469453636,245.09953951793455,245.96299999999854,246.82646048206254,0.7021059932298797,0.1450329732906556,246.13100161831215,0.7378010283420414,244.58,245.865,247.15,9299360.0,0.1466499136642435,243.7415394832673
2023-09-28 14:45:00+00:00,245.35,245.36,244.74,244.97,9741,245.018,3126,-0.37999999999999545,42.195957377137674,0.11046855322291549,-0.178004935030457,0.2884734882533725,19.847856154909433,35.56513379151577,-0.2808760074900274,-164.04408969974023,48.39782045303328,-0.7984999999985973,245.83979819662247,16.262164877936094,16.67104129999228,28.111953564264276,244.9750941447959,245.9309999999986,246.8869058552013,0.7773772767180279,-0.0026645640719557694,246.04695530237075,0.729386669174753,244.74,245.945,247.15,9289619.0,0.07225448989460556,243.75676939515583
2023-09-28 14:50:00+00:00,244.98,245.15,244.22,244.61,10038,244.645,3067,-0.3599999999999852,39.22399203647294,0.003711236483098901,-0.22780980141621887,0.23152103789931777,13.173605112057865,21.678988380978666,-0.43957833041636807,-192.1038685744605,47.15741040363124,-1.1069999999985498,245.7226745588489,17.505589439143897,15.181987453244334,30.595224490475342,244.7521976198126,245.8684999999986,246.9848023801846,0.9080483105286001,-0.06369135385561236,245.9322996474814,0.7437161928051284,244.22,245.685,247.15,9279581.0,0.015329429440945551,243.76769476869242
2023-09-28 14:55:00+00:00,244.62,245.15,244.33,245.13,7813,244.748,2500,0.5199999999999818,45.22520678979326,-0.03849134770317164,-0.21600990848199153,0.1775185607788199,17.9707230491077,16.997394772025043,-0.3698585595838022,-135.44189580662294,47.324760377642065,-0.5679999999985625,245.66622936276804,18.660197960265425,13.995025100824986,28.20322016654526,244.66972075933356,245.83149999999858,246.9932792406636,0.9451833802137101,0.19809238474727967,245.8853814052365,0.74916503617619,244.22,245.685,247.15,9287394.0,0.04465787059872181,243.77797589061242
2023-09-28 15:00:00+00:00,245.1,245.58,245.06,245.44,7720,245.332,2543,0.3100000000000023,48.490607333951814,-0.04638805784679789,-0.17912529490049423,0.13273723705369633,28.66894197952193,19.93775671356254,-0.1423979820171617,-59.152283667963815,47.65885385237023,-0.24699999999853617,245.6446837091711,18.82797114784367,17.47704873047531,26.773698133830724,244.6383038511245,245.7854999999986,246.93269614887268,0.9334937568522911,0.3494154638081359,245.8546148238472,0.7327961050207487,244.22,245.685,247.15,9295114.0,0.02445764558743299,243.79242253980945
2023-09-28 15:05:00+00:00,245.45,245.6,244.86,245.18,7319,245.234,2364,-0.2599999999999909,46.012999331581284,-0.07278704091834243,-0.16441942237763102,0.09163238145928858,35.153583617747096,27.26441621545895,-0.390021938734042,-72.32465529543994,40.7181816736756,-0.7529999999985364,245.60042811782145,19.239325581239004,16.217300440172348,26.791958118397275,244.57271254438837,245.7399999999986,246.9072874556088,0.9500182759096836,0.2601276372383225,245.7924007446955,0.7333106689478367,244.22,245.685,247.15,9287795.0,0.013963722923897897,243.804618376546
2023-09-28 15:10:00+00:00,245.21,246.0,245.14,245.94,8693,245.615,2927,0.7599999999999909,53.49324612153814,-0.032013742288711455,-0.09891689899840003,0.06690315670968858,44.36860068259352,36.06370875995422,-0.24336821611097292,-5.127848160011507,47.779276842941485,-0.2004999999985273,245.63276829707655,18.83028509812266,18.724086220799947,24.574985329680885,244.58770104209748,245.7564999999986,246.9252989578997,0.9511845732675425,0.5784993855277404,245.79618802411574,0.7423599068801351,244.22,245.685,247.15,9296488.0,0.10729653074644535,243.8236784325926
2023-09-28 15:15:00+00:00,245.93,246.55,245.92,246.33,10952,246.371,3292,0.3900000000000148,56.80102073288259,0.031407089883089157,-0.028396853461279535,0.05980394334436869,54.49374288964713,44.67197572999595,-0.10543817673059896,66.80712843473178,55.483806285361226,-0.0094999999985248,245.69917131640258,17.507396489976976,22.9265155122653,23.069030219635064,244.5897510702618,245.78499999999858,246.98024892973535,0.9725971314252575,0.7279859811802798,245.80549223568295,0.7343341992458414,244.22,245.685,247.15,9307440.0,0.1014406799201286,243.85434859527612
2023-09-28 15:20:00+00:00,246.32,246.32,246.04,246.23,6497,246.204,1959,-0.10000000000002274,55.70694026762148,0.07276065252614217,0.010365367345418777,0.06239528518072339,66.43913538111448,55.10049298445174,-0.15813802611305272,51.822573561705674,49.23840650682897,-0.4399999999985482,245.74972642912616,16.278999925270274,22.25058458715474,22.38889760509016,244.6660055396509,245.83899999999858,247.01199446034624,0.9542785809799694,0.6666674537770293,245.81002777442873,0.7025960421568541,244.22,245.685,247.15,9300943.0,0.1435330553368501,243.871664195671
2023-09-28 15:25:00+00:00,246.22,246.42,246.14,246.19,6584,246.282,2113,-0.03999999999999204,55.24852561476698,0.10114010300117116,0.030995854256358216,0.07014424874481294,69.28327645051151,63.40538490709107,-0.2592877689097772,53.549624978196896,48.91346314333722,-0.8349999999985016,245.79165724539985,15.265606191955818,22.651045285287726,21.722968268074773,244.68594966025825,245.86549999999858,247.0450503397389,0.9595086254397934,0.6375524168272707,245.8183025477173,0.6724106105742217,244.22,245.685,247.15,9294359.0,0.08752801686195803,243.88934900677285
2023-09-28 15:30:00+00:00,246.21,246.3,245.41,245.44,9439,245.742,3042,-0.75,47.37631944438575,0.062393061601255795,-0.0062009497148457215,0.06859401131610152,60.013025341708634,65.2451457244449,-0.2235863246473513,-17.060107121601828,40.85322338041721,-1.9984999999984723,245.7581660791713,15.180831693960673,20.557937304361385,27.295045438439118,244.6610419453566,245.85299999999856,247.04495805464052,0.9696510147461818,0.3267556486613873,245.815970186808,0.6879527098189212,244.22,245.685,247.15,9284920.0,0.017775391036131755,243.90862302758862
2023-09-28 15:35:00+00:00,245.4,245.55,244.56,244.76,13630,244.922,4647,-0.6800000000000068,41.59006299672735,-0.022920353302964713,-0.07321149169525298,0.05029113839228827,43.83758095788287,57.71129425003436,-0.3866346506043783,-102.95229339054069,33.66282902715919,-3.1804999999984886,245.66310264305974,16.119066788666924,18.50905291450861,33.13171679339512,244.50981431995262,245.78899999999857,247.0681856800445,1.0408811460610108,0.09779099467341629,245.80647207889135,0.7095275162604275,244.22,245.685,247.15,9271290.0,-0.059362415322264724,243.92434628926
2023-09-28 15:40:00+00:00,244.76,245.44,244.69,245.38,11501,245.146,3776,0.6200000000000045,47.84470202519117,-0.04004145781991042,-0.07226607696975895,0.03222461914984853,38.02088523947474,47.29049717968877,0.01222743020174999,-69.48423363557032,41.477506740008145,-2.9679999999984545,245.63614048657786,16.990285090894155,17.117235416447173,30.640324965468757,244.47695402561067,245.7684999999986,247.06004597438653,1.0510264532581979,0.3495988498656763,245.79426581345547,0.7124184079561112,244.22,245.685,247.15,9282791.0,0.027441856156363294,243.93991802687705
2023-09-28 15:45:00+00:00,245.38,245.48,244.94,245.11,9896,245.179,3574,-0.2699999999999818,45.55685989878625,-0.07453757722413457,-0.08540975709918648,0.010872179875051912,36.019060686801254,39.29250896138631,0.057149855084293044,-62.79803107214516,49.929425473779816,-3.6374999999984823,245.58603186880853,17.717128227239165,16.582282644455045,28.952228455442555,244.40680764614734,245.71699999999856,247.02719235384978,1.0664238565921191,0.26835462433652785,245.79115761339347,0.700102807387817,244.22,245.685,247.15,9272895.0,-0.029826025479465036,243.95307932749267
2023-09-28 15:50:00+00:00,245.13,246.49,245.13,246.16,14775,246.106,5551,1.049999999999983,54.64068744293743,-0.016954336561070704,-0.022261213148898094,0.005306876587827389,57.0815450643772,43.707163663551086,0.6336617472711525,27.40551121818545,57.93996578790009,-3.0199999999984755,245.64069550035057,16.61213904594664,24.03519191610714,25.140302821378647,244.4256226958585,245.69799999999856,246.97037730413862,1.0357245920927904,0.6815499217481252,245.79975077901346,0.7486668925744012,244.22,245.685,247.15,9287670.0,-0.014003052627539517,243.98394639994018
2023-09-28 15:55:00+00:00,246.16,247.0,246.16,246.37,22286,246.627,8962,0.21000000000000796,56.214212134954245,0.04510608659728632,0.03183936800756715,0.013266718589719177,66.26578565473773,53.12213046863875,0.505854036633635,99.98981566350501,68.15923082706121,-3.1374999999984823,245.71015307174576,15.968334561941845,26.949350775319484,23.14290243320869,244.44215301979696,245.68699999999853,246.9318469802001,1.0133600721255742,0.7743309060728394,245.82529635682894,0.7551906859619442,244.22,245.685,247.15,9309956.0,-0.05083770185259554,244.04216474968993
2023-09-29 09:30:00+00:00,249.95,251.63,248.6,251.54,38210,249.932,12088,5.1699999999999875,77.19176210245324,0.5056365481989076,0.39389586368735074,0.11174068451155686,86.4556851197267,69.93433861294723,2.4853324641460173,405.85834195699675,79.07565696583076,1.7215000000014982,246.26537658872235,18.571084113712036,48.25572544707218,15.069160963250837,243.10722506131003,245.93299999999854,248.75877493868705,2.298003878038757,1.4921172283104314,246.87156555043424,1.0769627798218047,244.22,247.925,251.63,9348166.0,0.13908393544441494,250.59
2023-09-29 09:35:00+00:00,251.57,252.35,250.61,250.98,30144,251.404,10492,-0.5600000000000023,73.10614514660725,0.8160164078788057,0.563420578693799,0.25259582918500667,86.17286774445574,79.63144617297341,2.365608940370323,326.09933300950166,81.49739000924605,0.8150000000014757,246.71438834217736,21.243263803725828,47.49558758543877,13.403374413006553,242.57030406641826,246.14049999999853,249.7106959335788,2.9009414814549306,1.1777639224898666,247.40642458007758,1.124322581263103,244.22,248.285,252.35,9318022.0,0.04863725531958958,250.9089887936332
2023-09-29 09:40:00+00:00,250.95,251.16,249.55,249.97,24479,250.086,7810,-1.009999999999991,66.29122506401065,0.9693223787633087,0.5733812396626417,0.3959411391006671,83.5428280021802,85.39046028878757,1.6386110433439072,194.83941533260383,71.44686822694713,-0.5649999999985482,247.02444659530332,22.538959139341564,42.782966862244,18.60610830752839,242.40041647661778,246.33949999999854,250.2785835233793,3.1980933008151617,0.9608305432535672,247.61013827317882,1.1590138254585949,244.22,248.285,252.35,9293543.0,0.026346393721798846,250.72906825518226
2023-09-29 09:45:00+00:00,249.94,252.81,249.9,252.32,29306,251.637,9771,2.3499999999999943,72.67405465965085,1.265851873003129,0.6959285871219695,0.5699232858811595,81.97398892649178,83.89656155770926,2.431697316607795,194.51700471214838,77.21539980413364,1.383500000001419,247.52878501479825,24.397555017625304,45.03591015129149,15.594302452260846,241.96325165276667,246.66999999999854,251.3767483472304,3.816230873014062,1.100202048546353,248.20653981171802,1.2840842664972665,244.22,248.515,252.81,9322849.0,0.07570146664962496,250.95643477240412
2023-09-29 09:50:00+00:00,252.32,252.83,251.92,252.45,22466,252.365,7351,0.12999999999999545,72.97886801585369,1.4941202588263138,0.7393575783561235,0.7547626804701904,86.30456497584032,83.94046063483746,2.5260934898265752,169.41622224817354,78.50868596351592,1.06050000000144,247.99747215624603,26.13064050074256,42.82137474095017,14.78814791766749,241.73514366884632,247.0249999999985,252.31485633115068,4.282850991723277,1.0127738505915032,248.9367106715693,1.2573639617474635,244.22,248.525,252.83,9345315.0,0.10058119139679628,251.1807087352904
2023-09-29 09:55:00+00:00,252.42,253.5,251.72,253.24,24271,252.675,8491,0.7900000000000205,74.81722877044042,1.7189559427752386,0.7713546098440386,0.9476013329312,95.51913575100765,87.93256321777994,2.8636419025955595,146.29297818664796,79.63347629490835,1.4210000000014702,248.49676052231783,27.983517322571522,42.31259267951941,13.335908415526438,241.59219424299988,247.43849999999847,253.28480575699706,4.725461686034005,0.9961680282507108,249.9466027761621,1.2946951073369306,244.22,248.86,253.5,9369586.0,0.15827695413965565,251.4163090472694
2023-09-29 10:00:00+00:00,253.25,254.77,253.2,254.65,29178,253.926,10168,1.4099999999999966,77.72951217979593,1.9879986473759743,0.8323178515558194,1.155680795820155,97.1071609590133,92.97695389528712,3.7524445893089897,149.52402157820947,83.52621873023811,2.4415000000014686,249.08278332971614,30.112823808988807,45.604213226955615,12.198071624027374,241.46189374523362,247.94049999999848,254.41910625476334,5.22593626677763,1.0178197081406863,251.1016319696273,1.3143597425271516,244.33,249.55,254.77,9398764.0,0.2278179187136027,251.827394178692
2023-09-29 10:05:00+00:00,254.63,254.69,253.07,253.28,26594,253.737,8866,-1.3700000000000045,69.33890769779218,2.0668440866229787,0.7289306326422591,1.3379134539807196,93.77428951014497,95.46686207338867,3.48096094133028,117.25519930675819,75.82649942997736,0.7340000000014584,249.48251825069556,31.943609177582577,41.65488396881606,11.836656491003527,241.60779347464833,248.34799999999845,255.08820652534857,5.428033666750012,0.8658641602043018,251.47619315691907,1.3361911894894984,244.56,249.66500000000002,254.77,9372170.0,0.1390746694640139,252.0467070557791
2023-09-29 10:10:00+00:00,253.28,253.94,252.62,253.43,24007,253.296,7689,0.15000000000000568,69.72425955481577,2.117029612111395,0.6232929265045404,1.4937366856068546,90.36891936010413,93.75012327642084,3.2806259678865413,96.41542977632639,72.27882972341689,0.5630000000014661,249.85846889348647,33.12974766933166,38.713042412767884,13.408344582757778,241.8001238762892,248.7474999999985,255.6948761237078,5.58588618877322,0.8369977324260275,251.78477651852307,1.3350346759545337,244.56,249.66500000000002,254.77,9396177.0,0.13806974626554164,252.17060568525335
2023-09-29 10:15:00+00:00,253.43,254.62,253.1,253.83,19813,253.679,6512,0.4000000000000057,70.77893606572076,2.1641318943360943,0.5363161669833918,1.6278157273527025,87.6522265234309,90.59847846456005,3.557586389784184,95.66997164762601,76.91606490781349,0.9020000000014363,250.23670995124968,34.4881069981866,39.19812622007493,12.328599044739311,242.09912717213967,249.17999999999847,256.26087282785727,5.683339616228301,0.8283493513473864,252.11406231533172,1.348246484814925,244.56,249.66500000000002,254.77,9415990.0,0.13410319762815157,252.2945453710188
2023-09-29 10:20:00+00:00,253.83,254.1,252.41,252.49,21854,253.338,7351,-1.3400000000000034,62.876801320014366,2.069478333180683,0.3533300846623846,1.7161482485182986,84.7853040553156,87.60214997961691,2.5714982125446983,71.45442637965122,71.13454252144172,-0.503999999998598,250.45130900351162,34.97806809791513,35.75096334097787,14.83492966682095,242.45048682129905,249.5074999999985,256.56451317869795,5.656754349027177,0.7113146117541443,252.11990516762677,1.3726574501852873,244.56,249.66500000000002,254.77,9394136.0,0.06077342338148612,252.34764849603775
2023-09-29 10:25:00+00:00,252.48,252.91,251.91,252.55,20323,252.449,7110,0.060000000000002274,63.07558701838024,1.9765220863132527,0.20829907023596328,1.7682230160772894,81.48375145927913,84.64042734600856,2.5084222916751164,55.43507445731912,66.16421003742865,-0.585499999998575,250.6511843365105,34.90314630208931,33.85381168108491,16.70099047521254,242.80090703629023,249.8184999999985,256.8360929637068,5.618153150153671,0.6946180131939503,252.13225335153692,1.3460390608863382,244.56,249.66500000000002,254.77,9414459.0,0.06525938183832354,252.35478067676394
2023-09-29 10:30:00+00:00,252.57,253.24,252.38,253.16,16175,252.971,5668,0.6099999999999852,65.12049302991643,1.9298296184107073,0.12928528186673427,1.800544336543973,78.35915473712139,81.54273675057208,0.6440327582094341,60.47921865357285,66.340171149597,0.0750000000013813,250.89011916160476,35.00329347722586,34.06546951288659,15.918636485891279,243.20626304532894,250.1649999999985,257.1237369546681,5.563317774004861,0.715197098231433,252.21726956247267,1.3113219851087436,244.56,249.66500000000002,254.77,9430634.0,0.08987494499010189,252.38308450115255
2023-09-29 10:35:00+00:00,253.18,253.85,252.73,253.59,18657,253.307,6319,0.4300000000000068,66.5277330654788,1.9055568345165739,0.08400999837808065,1.8215468361384932,79.71565665272279,79.85285428304114,1.0399234998804685,65.89699814250314,66.04444136466817,0.5760000000013861,251.14725067002334,35.40023083402184,35.32304866625769,14.937258684498168,243.67479446340707,250.53499999999855,257.39520553659,5.476444837321347,0.7226609672047337,252.26116761379984,1.297656129029548,244.56,249.66500000000002,254.77,9449291.0,0.12065295326701851,252.43746155798118
2023-09-29 10:40:00+00:00,253.64,253.83,252.66,253.47,13304,253.333,4335,-0.12000000000000455,65.73072314197039,1.8552512991634273,0.026963570419947347,1.82828772874348,79.09060034731156,79.05513724571863,1.400168020162429,60.257643853859044,59.28316705983484,0.5655000000013501,251.36846489192587,35.686603731788104,33.0320816799435,14.356501156545642,244.38297796950198,250.93649999999857,257.4900220304952,5.223251324934113,0.6932930100953234,252.29075998694617,1.2885378340988674,244.56,249.66500000000002,254.77,9435987.0,0.15187650922925866,252.47018706862033
2023-09-29 10:45:00+00:00,253.47,253.99,253.39,253.82,13246,253.76,4276,0.3499999999999943,66.9735051828989,1.8226158934119496,-0.004537468265224387,1.827153361677174,79.25725143910977,79.35450281304809,0.5944831959416641,67.69155618228726,57.04846712140065,1.0665000000013265,251.60194442602815,36.038031237744725,32.811964637502186,13.860051110823255,245.37610669802424,251.38949999999855,257.4028933019729,4.784124477732246,0.7020905566914647,252.3129594983347,1.2393565602346643,244.69,249.73000000000002,254.77,9449233.0,0.1842148792207952,252.51516131893652
2023-09-29 10:50:00+00:00,253.79,254.16,253.15,253.97,15253,253.687,4921,0.15000000000000568,67.51719531103426,1.7882421037956817,-0.031129006305193885,1.8193711101008756,80.15648233378123,79.50144470673423,0.6020994256288326,66.24775971151539,63.96699442404534,1.3095000000013215,251.82747352831117,36.053723381257825,30.87639693406655,14.44418622483117,246.38466508169856,251.81899999999854,257.2533349182985,4.316064251148641,0.6979083027030634,252.34863871257735,1.2229739487893305,244.94,249.85500000000002,254.77,9464486.0,0.18228559474691605,252.56418921710392
2023-09-29 10:55:00+00:00,253.99,254.12,252.85,252.9,13439,253.491,4697,-1.0699999999999932,59.93729792350007,1.6555761192952332,-0.13103599264451393,1.7866121119397471,68.02072871696495,75.8114874966187,-0.13425999052282256,47.320441243897,57.11509061730619,0.3435000000013133,251.92961890656724,35.679265221595074,28.592408488909644,15.123090844564407,247.71887518223875,252.20849999999854,256.69812481775836,3.5602486179171837,0.5770108893360151,252.35573006335682,1.2263329524472364,245.13,249.95,254.77,9451047.0,0.1609016491563764,252.58853089072394
2023-09-29 11:00:00+00:00,252.88,253.3,252.76,252.91,10421,253.0,3485,0.009999999999990905,59.98251470360457,1.533566289623451,-0.202436657853037,1.736002947476488,53.759271103331,67.31216071802578,-0.683290791282154,28.360811014867206,51.28441276248289,0.4450000000013006,252.02298853451322,35.21242985394019,27.655653667239697,15.173662033575237,249.01291975689233,252.54599999999854,256.0790802431048,2.7979696713519493,0.5515131238119597,252.3656061681467,1.177309170129578,246.16,250.465,254.77,9461468.0,0.13428633492305123,252.59870676655154
2023-09-29 11:05:00+00:00,252.91,253.09,252.61,252.79,11424,252.853,3870,-0.12000000000000455,59.12020894738217,1.410925354243858,-0.260062074586104,1.670987428829962,36.15804960067209,52.64601647365607,-0.1934617814276729,3.344205441559697,44.32999924938238,0.347500000001304,252.09603724551195,34.57257538259626,26.814684544411616,15.662520622874244,250.75659624616142,252.86699999999854,254.97740375383566,1.6691808372283699,0.4817570453382326,252.3845938525735,1.1275013722631788,248.6,251.685,254.77,9450044.0,0.15734939322884994,252.6049597694077
2023-09-29 11:10:00+00:00,252.79,253.24,252.23,252.76,13647,252.716,4602,-0.030000000000001137,58.89226944359889,1.296367067502075,-0.2996962890623096,1.5960633565643847,33.4537212600658,41.123680654689686,-0.26437280511384387,-15.282469037686718,34.94899225516094,0.340500000001299,252.15927179355842,33.45967623146533,25.08608709410506,17.078242908831335,250.9058664722245,252.92799999999858,254.95013352777266,1.5989795734549745,0.4584597165095434,252.38996625583962,1.1191084171015244,249.55,252.16000000000003,254.77,9436397.0,0.07845629546121873,252.6092888304055
2023-09-29 11:15:00+00:00,252.79,252.82,251.77,252.3,15338,252.152,5008,-0.45999999999997954,55.36727796670339,1.1551448534736153,-0.35273480247261557,1.5078796559462309,26.6470871885483,32.08628601642879,-0.6027656305401252,-70.53543962505887,36.69929871179079,-0.029999999998693738,252.17267447988618,31.833368025451296,23.397428286937238,18.877647206141486,251.15238766182486,252.9939999999986,254.83561233817235,1.4558545563718954,0.31157815203203737,252.38888846895748,1.1141721015942714,249.55,252.16000000000003,254.77,9421059.0,0.12707863665071892,252.59866983059055
2023-09-29 11:20:00+00:00,252.28,252.98,251.96,252.8,12707,252.437,3987,0.5,58.289681240398174,1.071222664665271,-0.34932559302476784,1.4205482576900388,28.437460557869183,29.512756335494483,0.12277713968871229,-64.74050294274797,44.51284453209067,0.5580000000013285,252.23241976751606,30.485668436476104,22.89012330379165,17.635715742378075,251.9148202696286,253.1354999999986,254.35617973036858,0.9644476814749422,0.36257656629684376,252.39598905366165,1.107445522908965,249.9,252.335,254.77,9433766.0,0.1847635242514561,252.5981588247289
2023-09-29 11:25:00+00:00,252.8,252.98,251.24,251.31,14410,252.082,4848,-1.490000000000009,48.168121771527595,0.8744035974830524,-0.4369157281655891,1.3113193256486415,19.044700793078274,24.709749513165306,-0.49099188279548844,-166.90432538873858,36.225366771801745,-0.8624999999986755,252.14457026584788,28.347860627780125,20.421924231285406,20.195943024597362,251.66607787242833,253.08499999999862,254.5039221275689,1.1213008495725083,-0.12547477606754426,252.23602359317147,1.1526279855583235,251.24,253.005,254.77,9419356.0,0.10080084348689379,252.5754351816646
2023-09-29 11:30:00+00:00,251.28,251.67,250.87,251.03,13408,251.33,4289,-0.28000000000000114,46.532915802350935,0.6878997289217068,-0.49873567738154767,1.1866354063032545,14.466944345220986,20.64970189872287,-0.8413651445726034,-222.71120483278222,37.760248397471535,-1.0504999999986637,252.03842071671951,26.69489973197077,19.38686532164966,21.516459323606867,251.35353741261406,253.01399999999862,254.67446258738318,1.312546015149017,-0.0974238790660353,252.04885874178296,1.1274402723041563,250.87,252.82,254.77,9405948.0,0.06961839908787866,252.5376849349217
2023-09-29 11:35:00+00:00,251.04,251.38,250.72,251.05,12495,251.028,4191,0.020000000000010232,46.672174802317954,0.5355345928246606,-0.5208806507828752,1.0564152436075358,5.617835138094729,13.043160092131385,-1.001616782996173,-195.24057668924226,39.2963549198958,-0.9339999999986333,251.94428541036527,25.325285130399113,18.551482279126766,21.568633461524517,251.04159393579016,252.90449999999865,254.76740606420714,1.473209107950628,0.0022561696403683817,251.82972946717058,1.0940516814252879,250.72,252.745,254.77,9418443.0,0.020881102695165726,252.50084433777477
2023-09-29 11:40:00+00:00,251.09,251.71,251.0,251.63,11871,251.361,3775,0.5799999999999841,50.6837035366387,0.4563250463916688,-0.48007215777269363,0.9363972041643625,13.63657783746825,11.240452440261377,-0.7259241724858922,-133.6795153451793,37.89466366326662,-0.2984999999986826,251.91435346652096,23.63362887618514,19.87933892592612,20.543115061149557,250.99431524449216,252.75349999999867,254.51268475550518,1.3920161386540795,0.18067595047025362,251.8018646039566,1.0666194184663393,250.72,252.70499999999998,254.69,9430314.0,-0.026735420880121433,252.47661278496372
2023-09-29 11:45:00+00:00,251.64,251.92,251.35,251.42,10979,251.651,3374,-0.21000000000000796,49.2394442727641,0.37231386276019407,-0.4512666731233347,0.8235805358835288,18.79844961240279,12.684287529321978,-0.9455519659601341,-106.16004058081812,35.23740890196839,-0.4414999999986833,251.86727218399517,22.090409321938086,20.54910490609032,19.73198087931747,250.82737725342045,252.66049999999868,254.4936227465769,1.4510560586860517,0.16164295262980824,251.76625393047212,1.0311466028616003,250.72,252.67000000000002,254.62,9419335.0,0.009593626992507579,252.45760153375844
2023-09-29 11:50:00+00:00,251.42,251.75,250.76,251.35,11813,251.288,3522,-0.06999999999999318,48.74086583965027,0.2966661962368562,-0.42153147171733807,0.7181976679541943,21.705426356588674,18.046817935486626,-1.0316179076268917,-114.95071844199181,35.54826149846433,-0.436999999998676,251.81800816647183,21.08549461063017,19.13585399030763,22.473599294596397,250.6744450050578,252.5564999999987,254.43855499493958,1.4904031335094499,0.1794727031776793,251.725122842264,1.0282075598000582,250.72,252.67000000000002,254.62,9407522.0,-0.0009784770004051266,252.43194976682886
2023-09-29 11:55:00+00:00,251.34,252.29,251.17,252.0,12751,251.88,3702,0.6500000000000057,53.453930118110925,0.28586912193807734,-0.34586283681289354,0.6317319587509709,25.29069767441818,21.931524547803267,-0.3558718861209953,-59.65510706841047,35.33526560460617,0.3195000000013408,251.83534072204594,19.68925414620345,21.383974501084083,20.73611358681342,250.66327304954584,252.4649999999987,254.26672695045156,1.4273083005191762,0.3709571392374912,251.73357964200136,1.034764162671483,250.72,252.44,254.16,9420273.0,0.023439933567342964,252.41781351358046
2023-09-29 12:00:00+00:00,252.0,252.21,251.71,252.04,9025,251.974,2588,0.03999999999999204,53.735838578329776,0.27734299111210703,-0.28351117411109106,0.5608541652231981,31.448928408572325,26.148350813193115,-0.34399588786524493,-39.810254431561034,32.977907026093376,0.431500000001364,251.8548320818511,18.3927451435215,20.617630052879278,19.99298674087591,250.63136913670178,252.4424999999987,254.2536308632956,1.4348858558261144,0.3888815799687712,251.74195648734025,0.9965667224806627,250.72,252.44,254.16,9429298.0,0.10831204795912995,252.41087760483512
2023-09-29 12:05:00+00:00,252.07,252.49,251.96,252.09,9153,252.298,2915,0.05000000000001137,54.10998191710219,0.27149097418450197,-0.23149055283095687,0.5029815270154588,43.044535643714454,33.26138724223504,-0.27690968788322,-20.700969425802253,39.23043925904373,0.6145000000013567,251.8772290264367,17.544221468093887,21.88364347137816,19.207225206580965,250.60273942027655,252.4194999999987,254.23626057972083,1.4394772034031855,0.40931661450704676,251.74523277990573,0.9632405280177583,250.72,252.44,254.16,9438451.0,0.07307937066408245,252.40717124344408
2023-09-29 12:10:00+00:00,252.1,252.35,251.05,251.37,9534,251.722,3025,-0.7199999999999989,48.080136355499285,0.20637624896562556,-0.23728422243986663,0.4436604714054922,39.23931846640427,37.9109275062304,-0.5499287862003377,-66.74480836853932,39.45011604322919,-0.0004999999986239345,251.8289215001094,16.969147872765333,19.82544093914621,23.984392127420048,250.49173995201525,252.3299999999987,254.16826004798216,1.457028532464204,0.2388835162218187,251.7170569725605,0.9872947760164886,250.72,252.44,254.16,9428917.0,0.003793296376880058,252.3937315714873
2023-09-29 12:15:00+00:00,251.34,251.93,251.3,251.83,8565,251.63,2522,0.46000000000000796,51.77747132857278,0.18970372921901912,-0.20316539374917847,0.3928691229681976,40.98068167835593,41.088178596158265,-0.18628616726119596,-52.956044633499246,45.309199239405515,0.5870000000013817,251.8290242143847,16.435150962817385,18.897837259439395,22.86219714264186,250.48680656221524,252.24199999999868,253.99719343778213,1.391674215858942,0.3826340188124888,251.7201759052351,0.961773720586739,250.72,252.44,254.16,9437482.0,-0.013137819477952355,252.3834367853217
2023-09-29 12:20:00+00:00,251.83,252.37,251.75,252.08,8510,252.118,2639,0.25,53.70694116617359,0.19442236783100952,-0.15875740410975048,0.35317977194076,43.33942033057091,41.186473491777086,-0.28481012658228,-13.032581453636327,52.07783512731613,0.9645000000014079,251.8529266701576,15.331445870836959,21.357884299905574,21.782070709355217,250.50966055974476,252.17249999999868,253.8353394402526,1.3188110838841882,0.472186130013689,251.74676070672612,0.9373613119734009,250.72,252.44,254.16,9445992.0,-0.03259617060105211,252.3789196116874
2023-09-29 12:25:00+00:00,252.07,252.46,251.84,251.98,9339,252.166,2656,-0.10000000000002274,52.79694104604719,0.18792645941783803,-0.1322026500183376,0.3201291094361756,53.32560752914739,45.88190317935812,0.26660300027854245,-2.4722833854925956,60.157611850346406,1.0015000000013572,251.86502889204735,14.28752031134962,21.02663421273689,20.72747104319824,250.59869738019316,252.08049999999866,253.56230261980417,1.175658267740277,0.4660886009191068,251.76058202413114,0.914692646832444,250.72,252.44,254.16,9436653.0,-0.07953986413001145,252.37451926413675
2023-09-29 12:30:00+00:00,252.0,252.63,251.79,252.04,10193,252.19,3145,0.060000000000002274,53.30813788488713,0.18548178519759517,-0.10771785939086437,0.29319964458845954,58.11209439528013,51.59237408499953,0.4023423495199685,16.25683060108502,59.49194689286399,1.1705000000013968,251.88169280709045,13.552939755516409,20.974605895297827,19.359858943070318,250.78201164560704,251.98399999999864,253.18598835439025,0.9540195840939177,0.5232947348436218,251.76765548522886,0.9093574577729839,250.72,252.42000000000002,254.12,9446846.0,-0.1408547479948285,252.3708610767665
2023-09-29 12:35:00+00:00,252.02,252.29,251.51,251.79,6899,251.983,2217,-0.25,50.837681486194164,0.16150966966668534,-0.10535197993741935,0.2668616496041047,56.72674481459126,56.054815579672976,0.29476199960165594,-15.488215488221543,62.58545843353945,1.037500000001387,251.8729601587961,12.71095767157974,19.676347607164246,20.38347990900538,250.8005944170552,251.92849999999868,253.05640558294215,0.895417217935625,0.4386030169133281,251.7681488293564,0.900117639360628,250.72,252.01,253.3,9439947.0,-0.09809286533976243,252.36524261032957
2023-09-29 12:40:00+00:00,251.78,252.11,251.31,251.57,8105,251.659,2369,-0.21999999999999886,48.69888220526361,0.12333767408358653,-0.11481918041641453,0.23815685450000107,52.97687995181344,55.93857305389499,-0.02384453364066008,-40.29936672424384,64.95736063574923,0.9965000000013902,251.84410681033933,12.216241897653287,18.417215408752753,20.67890105154843,250.81878671051567,251.86149999999867,252.90421328948167,0.8280053040921374,0.3602204446136825,251.7656708807631,0.8929663794062982,250.72,251.98000000000002,253.24,9431842.0,-0.09097268111772812,252.35623117262733
2023-09-29 12:45:00+00:00,251.55,252.1,250.95,251.3,9298,251.531,3036,-0.2699999999999818,46.133643323767366,0.07048682085940072,-0.13413602691248028,0.204622847771881,43.1335218523391,50.94571553958131,-0.04772889984885342,-71.32514951213419,66.47259671504005,0.9010000000014031,251.79228711411653,12.251437711347785,16.757169694162407,21.63663146802059,250.8094090814487,251.78699999999867,252.76459091854863,0.7765221544797543,0.25091830807869325,251.73913982939385,0.9113259237344201,250.72,251.98000000000002,253.24,9422544.0,-0.09544780378394144,252.34307774641846
2023-09-29 12:50:00+00:00,251.34,251.49,250.59,250.63,9350,251.005,2899,-0.6700000000000159,40.44085688244171,-0.025171104838847214,-0.18383516208858258,0.15866405724973537,25.113469154121905,40.40795698609153,-0.28645315297394225,-157.34089477002058,58.85503728800933,0.45800000000139107,251.6815931032483,12.741403495325347,15.574054269648562,22.933150209117027,250.68616655286777,251.68049999999866,252.67483344712954,0.7901553335525714,-0.02824331869245974,251.6087363270201,0.9105169291819619,250.59,251.785,252.98,9413194.0,-0.14038318019932938,252.3223661110376
2023-09-29 12:55:00+00:00,250.64,251.0,250.53,250.86,8245,250.783,2412,0.2300000000000182,43.03933981903784,-0.08148234457576109,-0.19211712146039717,0.11063477688463608,15.517358458535057,27.9214498216654,-0.45238095238094855,-156.97674418606306,51.70505374800018,0.8720000000014068,251.6033461410342,13.271440599497812,14.979273088348446,22.54485986307292,250.5956569696545,251.60849999999863,252.62134303034276,0.8050944466058457,0.13049555677729258,251.54409863974087,0.8790514342403932,250.53,251.755,252.98,9421439.0,-0.1297794007715334,252.30325427416327
2023-09-29 13:00:00+00:00,250.88,250.88,249.72,250.14,13634,250.133,4741,-0.7200000000000273,37.520703831667376,-0.1821081609556643,-0.23419435027224028,0.052086189316576,10.702686572910599,17.111171395189235,-0.7538485954610374,-217.19962051454613,51.017765220148846,0.4050000000013654,251.4639798418881,14.669675580555841,13.598877935572208,26.902137140154487,250.4255195220556,251.47549999999865,252.5254804779417,0.8350558825357203,-0.13596420507500814,251.4228841540675,0.8991191889375078,249.72,251.35,252.98,9407805.0,-0.18692915442608057,252.2615184329042
2023-09-29 13:05:00+00:00,250.13,250.17,248.94,249.21,14699,249.368,4631,-0.9299999999999784,31.841418484169726,-0.3330587787922923,-0.3081159744870946,-0.024942804305197665,12.488116191912892,12.902720407786228,-1.1424491253123836,-261.71080549234796,40.83442194945318,-0.27749999999863917,251.2493150950416,16.64656569215649,12.304102549412876,30.378562374266174,249.92849479749486,251.37049999999863,252.8125052025024,1.1473145834565095,-0.2491304456625148,250.88960884118745,0.922753532584828,248.94,250.785,252.63,9393106.0,-0.16259224146066906,252.2011082853142
2023-09-29 13:10:00+00:00,249.2,249.42,248.11,248.48,13327,248.747,4526,-0.7300000000000182,28.22940743523428,-0.5057630089629583,-0.38465616372620853,-0.1211068452367498,9.978634523138808,11.056479095987479,-1.1496996459402498,-261.80809816767186,33.091199314037894,-0.7664999999986719,250.98557080027572,19.05669952130233,11.092722603990847,33.62557469414342,249.32932186506787,251.24299999999863,253.1566781349294,1.5233683206543251,-0.22190823251962566,250.07028706978224,0.9504139945430526,248.11,250.37,252.63,9379779.0,-0.15184623459744626,252.13386748378366
2023-09-29 13:15:00+00:00,248.48,248.73,248.0,248.5,12575,248.318,4291,0.020000000000010232,28.468818314698403,-0.6337134683962233,-0.4100852985275788,-0.2236281698686445,8.767349982603223,10.411366899218352,-1.3223206131120269,-215.42570516579588,25.863449629317053,-0.5189999999986412,250.74884977167804,21.363855213811284,10.473887972734877,32.590322563165195,248.85840031143107,251.1154999999986,253.37259968856614,1.7976585981889195,-0.07939399248655409,249.55000920756578,0.9346701377899767,248.0,250.315,252.63,9392354.0,-0.12941256324330863,252.06813840065655
2023-09-29 13:20:00+00:00,248.53,249.16,248.44,248.89,10966,248.899,3853,0.38999999999998636,33.15163779416257,-0.6956266378280418,-0.3775987743675178,-0.318027863460524,12.735812993367055,10.493932499703073,-1.2654712789590739,-147.76344446306118,33.20616223055993,0.07550000000134105,250.57181646008965,22.68524635716509,13.228887170501356,30.767188565137563,248.53779292949199,250.97849999999863,253.41920707050528,1.9449531099330506,0.07215267140494849,249.3898015977622,0.9193365565192639,248.0,250.315,252.63,9403320.0,-0.16116489915439108,252.0190515528523
2023-09-29 13:25:00+00:00,248.93,249.3,248.78,249.24,9966,249.118,3311,0.35000000000002274,37.12947688459576,-0.7082865097438287,-0.31220691702664377,-0.3960795927171849,18.934485241180393,13.479216072383602,-1.0873878879276044,-110.48895416437175,33.80724398582651,0.5720000000013385,250.44497679722397,23.653156818745874,13.799873011060352,29.48433581211541,248.32489413580103,250.8694999999986,253.41410586419616,2.0286291192812027,0.17981288911466736,249.36541507978092,0.8908125167678886,248.0,250.315,252.63,9413286.0,-0.08451752234345418,251.97947400524887
2023-09-29 13:30:00+00:00,249.21,249.48,248.71,249.01,10090,249.174,3359,-0.2300000000000182,35.6290820903402,-0.7284811500226454,-0.2659212458443684,-0.46255990417827697,22.60619150467925,18.092163246408944,-1.2021901285510284,-97.64129700517925,27.622334693872435,0.5010000000013406,250.3083123403455,24.214600614499826,14.396938744004235,27.646124947255576,248.09437377950402,250.7524999999986,253.41062622049319,2.1201194169506543,0.17223151659171426,249.30738992585142,0.8821830512844667,248.0,250.315,252.63,9403196.0,-0.10723976577616402,251.93994210820816
2023-09-29 13:35:00+00:00,248.99,249.25,248.41,248.42,8466,248.775,2785,-0.5900000000000034,32.05109737674011,-0.7830669092151936,-0.2564056040295333,-0.5266613051856603,19.222462203023387,20.254379649627722,-1.3384169347472108,-102.47860106075946,21.351121529002008,0.030500000001353555,250.12847306983642,25.02248337356957,13.414402547328082,28.19674616855598,247.79603154759465,250.5734999999986,253.35096845240255,2.216889218056951,0.11232682982686616,249.14984935891215,0.8791699761927194,248.0,250.315,252.63,9394730.0,-0.1816212248172121,251.90338806418754
2023-09-29 13:40:00+00:00,248.42,248.9,248.13,248.55,9501,248.59,3239,0.13000000000002387,33.63258135724351,-0.8065393198735649,-0.22390241175032366,-0.5826369081232412,14.568680659393053,18.799111455698608,-1.2004611042652047,-97.82203279732938,14.381349658891093,0.2865000000013538,249.97814230128057,26.02872565289005,12.567700980301007,28.71223082778813,247.5738777010363,250.3989999999986,253.2241222989609,2.256496470802451,0.1727575297045093,249.07449145900915,0.8713721207503831,248.0,250.315,252.63,9404231.0,-0.19129026667664656,251.8612534951006
2023-09-29 13:45:00+00:00,248.51,248.72,247.3,247.55,13184,248.009,4444,-1.0,28.196154361282495,-0.8955101336956659,-0.25029858045793973,-0.6452115532377262,9.029764105357765,14.27363565592478,-1.4922403501790638,-116.65451008995751,13.798677636021786,-0.679499999998626,249.74689065353957,27.618711625080877,11.167766654626167,32.02484224078022,247.2010297874136,250.1719999999986,253.1429702125836,2.375142072322257,0.05873000865309487,248.75736767244865,0.9105598264110691,247.3,249.965,252.63,9391047.0,-0.206491377763657,251.79309445090652
2023-09-29 13:50:00+00:00,247.57,248.22,247.46,247.69,9860,247.756,3141,0.13999999999998636,29.904425016358243,-0.943843276904488,-0.23890537893340946,-0.7049378979710785,8.71433933933905,10.770928034696668,-1.1730439292981676,-106.33956386292711,13.652817573517867,-0.5419999999986658,249.55099630558342,29.09512717068665,10.494009765999943,30.092767660948656,246.88376676068714,249.9879999999986,253.09223323931008,2.4835057997275762,0.12986028709164998,248.59366389484833,0.8998055530959921,247.3,249.965,252.63,9400907.0,-0.20153196247479352,251.74277938183928
2023-09-29 13:55:00+00:00,247.7,247.93,246.75,246.77,12273,247.28,4053,-0.9199999999999875,25.595091242741084,-1.0443453887985186,-0.271525992661952,-0.7728193961365666,4.581482041924765,7.441861828873907,-1.630391453400304,-122.04910560617795,13.408571616906057,-1.5249999999986414,249.28613951457547,30.946606547168418,9.532413317493722,32.84878480746272,246.45281475172683,249.73499999999862,253.0171852482704,2.628534445129281,0.04831921788085976,248.31483818471858,0.9198194421605645,246.75,249.69,252.63,9388634.0,-0.282861768527128,251.67203211001498
2023-09-29 14:00:00+00:00,246.77,247.25,246.66,247.13,10971,246.956,3659,0.3599999999999852,29.854726807254533,-1.0824670389856124,-0.24771811427923662,-0.8347489247063757,6.45881133860889,6.584877573290949,-1.20332613736307,-118.44911989932912,13.284143529007672,-1.2594999999986953,249.0807928941397,32.72190473008729,9.084192126627677,32.0214760474251,246.20343011585564,249.48749999999865,252.77156988414166,2.6326528456479994,0.14107036647092375,248.23391230589633,0.8962609105776673,246.66,249.64499999999998,252.63,9399605.0,-0.25131118853905593,251.60875380344373
2023-09-29 14:05:00+00:00,247.11,247.23,246.35,247.16,10157,246.935,3517,0.030000000000001137,30.213274649606543,-1.0976054596280562,-0.2102852279373444,-0.8873202316907118,9.71074290593791,6.917012095490567,-0.822599414148717,-115.776935744319,13.136772952481898,-1.2709999999986792,248.89786023755497,34.562320509675565,8.446267052135637,32.246598772406216,246.02256901377731,249.24649999999866,252.47043098622,2.586941831657708,0.17640436335081477,248.1616420975115,0.8950994169649764,246.35,249.49,252.63,9409762.0,-0.18582130010284603,251.55044196618525
2023-09-29 14:10:00+00:00,247.18,247.73,247.01,247.49,8988,247.376,2877,0.3300000000000125,34.19771254508592,-1.0706329349504813,-0.1466501626078156,-0.9239827723426657,19.517739908905565,11.8957647178175,-0.39842240824210506,-87.84313725490102,19.32110905237297,-0.969999999998663,248.7637783101688,35.190070069887355,12.00062512555248,30.367592487517,245.97876382430653,249.01899999999864,252.05923617569076,2.441770447790837,0.24853927266842146,248.11226635982993,0.8825923157531923,246.35,249.32,252.29,9418750.0,-0.15306094680338858,251.50543498505183
2023-09-29 14:15:00+00:00,247.49,247.8,247.15,247.7,9094,247.531,3123,0.20999999999997954,36.675456074678166,-1.0205475331666207,-0.07725180865916403,-0.9432957245074567,30.28490568483149,19.837796166558366,-0.32193158953722767,-75.5984320888943,26.132419249473532,-0.813499999998669,248.66246609015272,35.62762959955222,11.934605154364748,28.739464527713288,246.00593826772487,248.81449999999865,251.62306173227242,2.2575547102550604,0.3015888368783739,248.07519343425156,0.865978578913679,246.35,249.23000000000002,252.11,9427844.0,-0.11274260581494627,251.46240522758538
2023-09-29 14:20:00+00:00,247.69,248.74,247.6,248.64,10580,248.192,4005,0.9399999999999977,46.40386986733075,-0.8946909074594203,0.03888385363842917,-0.9335747610978494,48.71228721654404,32.838310936760415,-0.10044598015187534,-24.939969438981453,33.847706698410995,0.04350000000133036,248.66032646251912,34.31471054614732,18.419228151922464,26.096802366508328,246.16007177057236,248.66799999999867,251.17592822942498,2.0170896371276767,0.49441770309250654,248.08233277059756,0.885551537562703,246.35,249.225,252.1,9438424.0,-0.05773179104282795,251.42321451494138
2023-09-29 14:25:00+00:00,248.65,248.96,248.05,248.12,11999,248.61,3924,-0.5199999999999818,42.51295744561509,-0.8273708627320104,0.08496311869267115,-0.9123339814246816,57.61448349307749,45.537225464817716,-0.4493660728615012,-13.46942137240884,42.20642921175245,-0.5369999999986419,248.60886679942206,32.750850848433004,18.84093405247592,24.185051828892032,246.30374355142087,248.50899999999865,250.71425644857644,1.7747900064607696,0.41180164097252275,248.082739852737,0.8872978563082239,246.35,248.92000000000002,251.49,9426425.0,-0.08691026348200075,251.38063525712778
2023-09-29 14:30:00+00:00,248.14,248.53,247.62,248.24,10484,248.137,3408,0.12000000000000455,43.68642990714162,-0.7556258605924882,0.12536649666575472,-0.8809923572582429,63.36528221512245,56.56401764158138,-0.3092245291353657,-24.88311046151824,34.798310314227166,-0.5414999999986208,248.57373662804852,31.797479056761283,17.46323809819952,25.87181908636516,246.40940429422488,248.38949999999863,250.36959570577238,1.5943473502493142,0.4622492994750964,248.0844856288998,0.8889194380004933,246.35,248.675,251.0,9436909.0,-0.030216243891075297,251.34141874363982
2023-09-29 14:35:00+00:00,248.25,248.51,248.05,248.34,7925,248.335,2190,0.09999999999999432,44.69949069104618,-0.6828270599351072,0.15853223785850856,-0.8413592977936157,60.17039403620888,60.38338658146966,-0.03220352628612311,0.9900314078937781,33.85524350846476,-0.5384999999986633,248.5514759968058,30.91220525020897,16.794702716133774,24.881382698773212,246.6395877474525,248.26349999999866,249.8874122525448,1.3082166750619055,0.5235542283400475,248.09411549323835,0.8582823352861709,246.35,248.615,250.88,9444834.0,-0.03604676794065536,251.31393305646088
2023-09-29 14:40:00+00:00,248.33,249.59,248.33,249.46,11869,249.049,3887,1.1200000000000045,54.55933071001501,-0.5286647282527213,0.2501556556327156,-0.7788203838854368,73.3164385542803,65.61737160187059,0.36612351639508933,98.14488927995797,41.6433672710546,0.4225000000013779,248.6380020923481,28.925721898778058,23.787856187685797,22.356710896832652,246.74136727607106,248.22949999999864,249.71763272392622,1.1989974792904032,0.9134375853095126,248.21195377268742,0.8869764541943009,246.35,248.26,250.17,9456703.0,0.024408964878495986,251.28472461775542
2023-09-29 14:45:00+00:00,249.48,249.75,249.02,249.26,8895,249.426,3208,-0.20000000000001705,52.7506367030805,-0.41781202134200157,0.28880669003474824,-0.7066187113767498,81.71805479182937,71.7349624607729,0.6907695415067527,123.29348387573089,47.64912732516585,0.08300000000136265,248.69723998831495,27.283183638088484,23.676513793230715,21.025595457382433,246.73713411839205,248.23199999999866,249.72686588160528,1.2044102948907653,0.8438435556828949,248.42045624967466,0.8757638503232786,246.35,248.05,249.75,9447808.0,0.04970241206913547,251.26548808327635
2023-09-29 14:50:00+00:00,249.26,249.89,249.03,249.74,8639,249.387,2991,0.4800000000000182,56.47957437724694,-0.28790962109749785,0.3349672722234016,-0.6228768933208995,92.44620049317058,82.49356461309347,0.8276474625539931,133.80036247037566,53.91919810635063,0.4005000000013865,248.79655046561828,25.937859283425166,23.156968002930675,19.548901673644355,246.6636631236973,248.29499999999865,249.9263368763,1.314031193782694,0.942888290270715,248.69072312387217,0.8746378610144719,246.35,248.12,249.89,9456447.0,0.10615852567218302,251.24916828213665
2023-09-29 14:55:00+00:00,249.76,250.44,249.73,250.39,12785,250.119,4349,0.6499999999999773,60.97145612875128,-0.1310013631156437,0.3935004241642046,-0.5245017872798483,93.37615109033102,89.18013545844371,1.4669530331888003,169.25693961184794,62.93903041852737,0.8945000000013579,248.94830756413083,25.353965337449946,26.34882396976421,18.39994600549303,246.5200244040292,248.3894999999987,250.2589755959682,1.5052774742648254,1.0350430902425989,249.08385781553267,0.8628780137991531,246.35,248.39499999999998,250.44,9469232.0,0.1366917591161326,251.23438893398003
2023-09-29 15:00:00+00:00,250.37,250.5,249.31,249.72,12521,250.03,4157,-0.6699999999999875,54.703882287520756,-0.06002194317983367,0.3715838752800117,-0.43160581845984536,91.9150124179947,92.57912133383216,1.0480314004774893,123.37265558167918,61.75966273775415,0.09800000000137743,249.02180208183265,24.162306691173438,23.82169784415248,20.02027268781324,246.48369519489685,248.43099999999868,250.3783048051005,1.5676826202058785,0.8309702714809258,249.15420390342058,0.8862438699563563,246.35,248.425,250.5,9456711.0,0.10381186303581293,251.215693647916
2023-09-29 15:05:00+00:00,249.74,250.3,249.68,249.82,9430,249.95,3005,0.09999999999999432,55.44013455227221,0.0042499321907314425,0.34868460052046146,-0.34443466832973,87.86559440696728,91.05225263843106,1.0762259265253205,120.48258209938338,69.49182940111528,0.45500000000140517,249.09782093118193,23.055766519630964,22.605220990030755,18.997919096677066,246.4491295407292,248.45999999999867,250.47087045926816,1.6186673583429882,0.8381620118123837,249.22454523643785,0.8672264506737598,246.35,248.425,250.5,9466141.0,0.042275396454133786,251.20284384097513
2023-09-29 15:10:00+00:00,249.8,250.6,249.53,250.08,10565,250.126,3790,0.2600000000000193,57.37985275020871,0.07529769856719781,0.3357858935175423,-0.2604881949503445,84.19466099692869,87.99175594063028,1.0465069295729101,119.47285401720218,77.00030571508135,0.7770000000014079,249.1913617948789,22.42043568934349,23.076092666633627,17.3511379976995,246.39299746427776,248.51349999999866,250.63400253571956,1.7065491699412014,0.8693699898049864,249.28690294518384,0.8817102756256336,246.35,248.475,250.6,9476706.0,0.05430212484902204,251.1902671627916
2023-09-29 15:15:00+00:00,250.08,250.34,249.74,250.08,8221,250.062,3102,0.0,57.379852750208705,0.1301038095622573,0.3124736036100814,-0.1823697940478241,85.63149468264668,85.89725002884761,0.9608397254743828,103.59383381142828,77.98493661162792,0.7660000000013838,249.27599400489044,21.830485632647974,21.928240943770245,16.488057148960426,246.36984084242064,248.59649999999866,250.82315915757667,1.7913841567182358,0.833122380888998,249.40354135917374,0.8615881130809451,246.35,248.475,250.6,9476706.0,0.09938157491105698,251.18052959293846
2023-09-29 15:20:00+00:00,250.08,250.08,249.63,249.76,7276,249.867,2629,-0.3200000000000216,54.02309334306589,0.14603334028984705,0.2627225074701369,-0.11668916718028988,82.97740004321939,84.26785190759831,0.45045045045044585,77.53712028334216,72.52951508486841,0.5645000000013738,249.32208981394848,21.07941039967763,21.08127427140332,16.795368386966263,246.3736507047674,248.65699999999865,250.94034929522988,1.836545357847352,0.7415311582649567,249.43545185893055,0.8321889621465931,246.35,248.475,250.6,9469430.0,0.08132419406833967,251.1703191061471
2023-09-29 15:25:00+00:00,249.77,250.28,249.38,250.04,9985,249.857,3667,0.28000000000000114,56.425182372691026,0.17918572658308562,0.2366999150107004,-0.05751418842761477,80.83360919354601,83.14750130647076,0.7738191197807387,74.11902480570514,72.71995021839527,1.0470000000013613,249.39046221262006,19.92477840255355,19.46219185799307,17.638838552603016,246.48168891991568,248.78149999999863,251.08131108008158,1.8488602087236867,0.7736094305528722,249.49559523844061,0.8370326077075511,246.35,248.475,250.6,9479415.0,0.147795498908745,251.15733801441783
2023-09-29 15:30:00+00:00,250.06,250.08,249.55,249.63,8098,249.744,3049,-0.4099999999999966,52.13031086909484,0.17041126311960397,0.182340361237775,-0.01192909811817102,74.8117238919686,79.54091104291139,0.5599419916210158,58.85283576812492,66.39718818366525,0.7935000000013872,249.41327533522767,18.852620119509762,18.558276468033956,16.81960823440256,246.60755063816146,248.87849999999867,251.14944936183588,1.82494619811452,0.6654594357386642,249.49680547671687,0.8151017071570117,246.35,248.475,250.6,9471317.0,0.14031972085847608,251.14579784387004
2023-09-29 15:35:00+00:00,249.59,250.08,249.53,249.95,7414,249.814,2665,0.3199999999999932,55.00874388148011,0.1871217403135006,0.1592406707453373,0.02788106956816331,75.65697240864982,77.10076849805488,0.6483047434968192,60.10742409759086,65.26482708837491,1.1980000000013433,249.4643919699679,17.817276010705747,17.64254373748438,16.169099088574406,246.94070363312903,249.03749999999863,251.13429636686823,1.6839201862126056,0.7175938527983219,249.51207652673557,0.7961658709315117,246.35,248.475,250.6,9478731.0,0.22428253595089997,251.13614442420655
2023-09-29 15:40:00+00:00,249.94,250.23,249.73,249.92,8153,250.003,3105,-0.030000000000001137,54.676807672457194,0.19568839064703525,0.13424585686309753,0.0614425337839377,72.99030574198304,74.48633401420055,0.18439830032870308,63.35433407527564,72.57562507336715,1.2920000000013658,249.50778321092332,17.13666915320638,18.21200356348384,15.423990050116304,247.24134403776173,249.17699999999863,251.11265596223552,1.553639350531473,0.6919246019170497,249.5161696246179,0.7750111658649752,246.35,248.475,250.6,9470578.0,0.18371389450716286,251.1265628785555
2023-09-29 15:45:00+00:00,249.9,250.56,249.76,250.41,11633,250.256,4360,0.4900000000000091,59.025838492229795,0.23925840568728063,0.14225269752267433,0.09700570816460628,81.05040291451853,76.56589368838387,0.4613656423012147,81.87985532989563,73.33988595090408,1.8450000000013915,249.5937086194068,17.085972319374484,19.906730105927362,14.289366846212875,247.5698845038732,249.33949999999862,251.10911549612405,1.419442564154845,0.8024668359723439,249.5203879481215,0.7767960825889063,247.01,248.805,250.6,9482211.0,0.17578987164124152,251.11641433447053
2023-09-29 15:50:00+00:00,250.36,251.15,250.26,250.61,15625,250.81,6549,0.20000000000001705,60.68412123010787,0.28662228179362614,0.1516932589032159,0.13492902289041026,79.87039220147085,77.97036695265753,0.34836229678865127,116.56344290932145,74.07506169027414,2.0500000000013756,249.6904982747014,17.909982145723973,23.663710333712388,13.13200131223839,247.86059969597363,249.49549999999863,251.13040030402362,1.3105649633159753,0.8408464715730904,249.61006758927434,0.7848820766896998,247.15,249.15,251.15,9497836.0,0.13851985690208657,251.1096800697504
2023-09-29 15:55:00+00:00,250.61,250.62,249.78,250.23,18769,250.163,8422,-0.3800000000000239,56.04314555263351,0.29015099063141747,0.12417757419280578,0.1659734164386117,74.29387228532822,78.4048891337726,-0.06390031550780328,70.55646204917659,63.20351114549616,1.7345000000013613,249.7418793913965,17.63369708086546,21.863775885066925,16.479602107158588,248.18254732481358,249.62199999999862,251.06145267518366,1.1533059387273925,0.7111913821422478,249.62521112895945,0.7888190712118643,247.6,249.375,251.15,9479067.0,0.10866495894684522,251.09354915922822
2023-10-02 09:30:00+00:00,244.81,246.61,243.05,243.5,39017,245.043,14173,-6.72999999999999,22.794297966928465,-0.24725701230912023,-0.3305843429981855,0.0833273306890653,45.6024054881345,66.58888999164459,-2.4907896844465816,-385.18632663018815,47.9350512463612,-4.896499999998639,249.147414687454,20.512934197364707,12.859756330253399,48.294208242751424,246.34659976077643,249.3649999999986,252.38340023922075,2.4208691991435662,-0.4715411368887903,248.11183116319563,1.2453319946967294,243.05,247.10000000000002,251.15,9440050.0,-0.06252853537661542,244.38666666666668
2023-10-02 09:35:00+00:00,243.62,247.03,242.62,246.88,34331,244.672,12727,3.3799999999999955,41.5497255043067,-0.39585579509946456,-0.38334650063082387,-0.012509294468640672,37.36690416444387,52.42106064596893,-1.1768473300776572,-231.26807104501583,53.39230468707665,-1.4334999999986735,248.931470431506,23.311554996797813,10.106678237455483,40.04260130010248,246.13749782750142,249.3029999999986,252.4685021724958,2.5394818132932233,0.11728031320743562,248.05319561490694,1.4713797093612484,242.62,246.885,251.15,9474381.0,0.1039054091459437,244.912450009998
2023-10-02 09:40:00+00:00,246.89,248.81,246.41,248.46,28651,247.264,9976,1.5800000000000125,47.91889559839931,-0.38172827967767375,-0.29537518816722647,-0.08635309151044729,41.32039425122624,41.429901301268266,-0.6477927063339717,-81.52380952380504,62.637651638456525,0.19500000000135742,248.8865684856483,24.12492683596233,17.2482811596697,35.57852995900512,246.16184898774503,249.31399999999863,252.46615101225223,2.5286594513373615,0.36453694688503163,248.05917533342594,1.5377097301211595,242.62,246.885,251.15,9503032.0,0.15610274388796913,245.749764965016
2023-10-02 09:45:00+00:00,248.32,248.5,245.7,245.97,22719,246.704,8151,-2.490000000000009,40.440044879581755,-0.5649420122711035,-0.382871136608525,-0.18207087566257854,52.559593591246234,43.748964002305506,-1.643474088291752,-133.5900256692326,54.9491232962951,-2.2674999999986483,248.6088000584437,25.174046930942705,15.129162805803018,34.322733580860564,245.74200626117704,249.19549999999862,252.6489937388202,2.771714367893158,0.03300914321344002,247.96026020236698,1.6278733208267917,242.62,246.885,251.15,9480313.0,0.07899968115509075,245.9271130603976
2023-10-02 09:50:00+00:00,245.99,246.2,244.05,245.41,25018,245.045,8155,-0.5600000000000023,38.96705745356762,-0.7467198140207074,-0.4517191506865031,-0.2950006633342043,46.81516217272338,46.89838333839867,-1.7416720051249168,-165.52233296419195,47.42367985241489,-2.8294999999986317,248.30415243383,26.74346397320289,13.73386393596215,38.23508520547439,245.17009482147034,248.99299999999863,252.81590517852692,3.070692893798869,0.031377338349523276,247.8348437855014,1.6651680836248766,242.62,246.885,251.15,9455295.0,0.06656754088446998,245.80896809495826
2023-10-02 09:55:00+00:00,245.39,246.52,245.19,246.13,17942,245.868,6023,0.7199999999999989,41.89735978657222,-0.8231927947188638,-0.42255370510772755,-0.4006390896111362,37.710042985540845,45.69493291650354,-1.5637498000319883,-111.11111111111056,52.656340298442494,-2.174499999998659,248.09709029727478,27.91008071264658,14.331585585202333,36.021904472914606,244.8188226854193,248.8364999999986,252.85417731457792,3.2291704107551253,0.16317603579345627,247.764299251484,1.6412275062231008,242.62,246.885,251.15,9473237.0,0.09770349253249223,245.82370221495964
2023-10-02 10:00:00+00:00,246.13,248.96,245.82,248.05,26842,247.836,8766,1.920000000000016,48.9378177389008,-0.720564015553947,-0.25593994075424864,-0.46462407479969836,45.83821805392697,43.45447440406378,-0.632936746384638,-41.04182109618027,58.70929739730892,-0.24649999999863326,248.09260550705812,27.101888904320425,22.46196498321828,31.400684662776666,244.7428075621131,248.75199999999865,252.7611924378842,3.2234453896938167,0.4124511967341648,247.76880248826888,1.7482826843500232,242.62,246.885,251.15,9500079.0,0.10928577306135233,246.07019514702858
2023-10-02 10:05:00+00:00,248.02,248.5,247.29,247.91,18590,247.864,5779,-0.14000000000001478,48.47655509721061,-0.6431133878258493,-0.14279145042092067,-0.5003219374049286,55.60765924189102,46.385306760453,-0.8161632326465273,-25.856017969041154,59.957398670877446,-0.41099999999869397,248.07521450638592,26.351425082303287,21.326559069855698,29.813444941034284,244.67612651972885,248.62799999999862,252.5798734802684,3.1789448334618706,0.40915701077181094,247.77188217289586,1.709833921182165,242.62,246.885,251.15,9481489.0,0.07654577718001543,246.22981258504998
2023-10-02 10:10:00+00:00,247.87,249.91,247.07,248.46,22196,248.737,7772,0.5500000000000114,50.452368464087506,-0.5312291252146508,-0.02472575024777779,-0.506503374966873,64.71277842907357,55.38621857496391,-0.58418693982073,-1.0720122590846735,64.61805659974651,0.09250000000130854,248.11186074387297,24.73552934666851,24.53515498845288,26.43580329587884,244.64472194811455,248.5649999999986,252.48527805188266,3.154328285868144,0.4866080927667701,247.7843647443894,1.7905600696691535,242.62,246.885,251.15,9503685.0,0.08420274005021172,246.4420687955258
2023-10-02 10:15:00+00:00,248.47,250.78,248.47,249.72,24446,249.933,9206,1.259999999999991,54.73486828991528,-0.33700380122905926,0.135599658990251,-0.47260346021931027,71.2387651426335,63.853067604532754,-0.2755481011141758,46.24660438613899,66.55481587509917,0.9295000000012976,248.26501686350412,23.20853553791537,25.71021887659005,24.039804132046406,244.64588707315815,248.55999999999864,252.47411292683913,3.149431064403371,0.6481817236348524,247.79687799145026,1.8283772075499276,242.62,246.885,251.15,9528131.0,0.10039359546032316,246.7446037502438
2023-10-02 10:20:00+00:00,249.7,250.02,248.0,248.79,18836,248.894,6780,-0.9300000000000068,51.21619570103413,-0.25518049837737067,0.17393836947355168,-0.42911886785092235,74.67760844079682,70.20971733750135,-0.7262280036710478,20.445716622366444,61.819987863039,-0.2714999999987242,248.3150152574561,21.593169869861494,23.69638212189157,23.979297320085795,244.64165270099463,248.49549999999863,252.34934729900263,3.1017441354101165,0.5382085714809555,247.88622724665427,1.8420645498677908,242.62,246.885,251.15,9509295.0,0.08640217452819918,246.89281435907748
2023-10-02 10:25:00+00:00,248.79,249.85,247.83,248.1,16243,248.98,5641,-0.6899999999999977,48.71401027968055,-0.24320861724424958,0.1487282004853382,-0.39193681772958777,73.27080890972995,73.06239416438682,-0.8512168804699627,9.740305639197851,57.38970174532594,-1.223499999998694,248.29453761388885,20.197364462044984,21.853004434954695,22.76859237417192,244.60940467454878,248.39649999999864,252.1835953254485,3.049234047540827,0.46085390325322423,247.8899681721857,1.854774224877233,242.62,246.885,251.15,9493052.0,0.05054403626523712,246.98650033408967
2023-10-02 10:30:00+00:00,248.15,248.45,247.4,248.1,14534,247.886,4925,0.0,48.71401027968055,-0.23105733012008045,0.12870359008760585,-0.3597609202076863,67.91121685094471,71.95321140049055,1.889117043121158,-12.586852922987124,52.782456624587894,-1.6284999999986667,248.27601022208992,19.170126672189895,20.94108982355253,23.527392499091782,244.57715271903254,248.31349999999867,252.0498472809648,3.009379096155585,0.4714293153253853,247.89159191952325,1.797290351671715,242.62,246.885,251.15,9493052.0,0.06995044210404844,247.0333316524709
2023-10-02 10:35:00+00:00,248.13,249.78,248.02,249.07,15082,248.989,5326,0.9699999999999989,52.497726681397324,-0.14152504157411272,0.17458870290685885,-0.31611374448097157,70.14827521473573,70.4434336584702,0.8870706416072682,32.875707673367316,58.085233587223726,-1.0629999999986808,248.35162829617659,18.24312752587943,24.76773836266896,21.879289719893535,244.59496185251274,248.26499999999865,251.93503814748456,2.9565489678254537,0.609671884548774,248.00170810685105,1.7946267551237347,242.62,246.885,251.15,9508134.0,0.06461568485279148,247.12273836199236
2023-10-02 10:40:00+00:00,249.09,249.56,248.29,249.08,11110,248.972,3818,0.010000000000019327,52.536603578781936,-0.0689681198748815,0.19771649968487204,-0.26668461955975353,75.1225490196075,71.0606803617627,0.24953714883684253,36.37366932609836,67.20941306203841,-1.4119999999986703,248.42099702987406,17.38234260430543,23.489086382401048,20.749755940201972,244.6006943956284,248.23749999999865,251.87430560436889,2.930101700484623,0.6158296719226564,248.15082420145268,1.75715341547204,242.62,246.885,251.15,9519244.0,0.08518868624450385,247.18412031338937
2023-10-02 10:45:00+00:00,249.14,250.39,248.68,249.99,13760,249.6,4684,0.9099999999999966,56.06076483853562,0.061257025272681176,0.2623533158659478,-0.20109629059326659,82.15743330516925,75.80941917983756,1.634345651908764,69.76672521647767,64.81640389588516,-0.7154999999986558,248.57042588417175,17.09161331657659,25.233625626221773,19.304633521402312,244.59888755096696,248.23949999999863,251.8801124490303,2.933145167494846,0.7404128459851558,248.4156498204557,1.753785314366893,242.62,246.885,251.15,9533004.0,0.09230835676623868,247.2826985040331
2023-10-02 10:50:00+00:00,249.98,251.62,249.77,251.22,19774,250.744,7148,1.2299999999999898,60.34651388169044,0.2607068452569763,0.3694425086801943,-0.108735663423218,87.38138880546713,81.55379037674801,2.3674666883990003,118.98314099610829,63.679431501994884,0.30850000000134514,248.8227662761554,17.490650781547817,28.32978146322407,17.855760582360897,244.5033134741951,248.30449999999865,252.1056865258022,3.061713763386148,0.883498676033139,248.75886885087658,1.7606577919121145,242.62,247.12,251.62,9552778.0,0.12147376435420368,247.47488769255642
2023-10-02 10:55:00+00:00,251.22,251.68,250.2,250.25,16647,250.957,6048,-0.9699999999999989,55.72999560902164,0.3366210136747725,0.3562853416783924,-0.01966432800361989,88.07856369988964,85.87246193684206,1.6739121602405316,109.19673953589815,65.08548251915714,-0.8124999999986358,248.95869329747393,17.892356027512328,26.85541903064262,16.7713085219107,244.51243723571832,248.29649999999864,252.08056276427897,3.0480194157230103,0.7581220399462488,248.85347706999357,1.7406108067755361,242.62,247.15,251.68,9536131.0,0.06577246772082575,247.61450296142286
2023-10-02 11:00:00+00:00,250.25,251.45,250.12,251.1,11440,250.803,3743,0.8499999999999943,58.71078231924488,0.4600680571511191,0.3837859081237912,0.07628214902732791,89.01244987063573,88.15746745866421,1.2295908083047813,115.94266716572287,73.19721739590567,-0.04849999999859733,249.1626272691431,18.1946763627338,25.364568540863573,16.174185395185386,244.47155900111233,248.3209999999987,252.17044099888506,3.10037491705203,0.8609615007484545,249.0145902182998,1.711281463434425,242.62,247.15,251.68,9547571.0,0.08748167418976292,247.70884777941714
2023-10-02 11:05:00+00:00,251.1,251.8,250.73,251.16,11356,251.19,3827,0.060000000000002274,58.92104284891637,0.556329210220639,0.38403764895464887,0.17229156126599013,87.20634144227695,88.09911833760083,1.3109596224436304,124.88246858705865,72.50064299543854,-0.15149999999860597,249.35285324351042,18.678392904065586,25.701662789785303,15.431953055871483,244.40610188772845,248.3674999999987,252.32889811226894,3.18994885584488,0.8524639433930736,249.09658623185115,1.6654756446176822,242.62,247.21,251.8,9558927.0,0.08033199051612662,247.80672507877762
2023-10-02 11:10:00+00:00,251.18,252.15,251.05,251.96,13974,251.727,4842,0.8000000000000114,61.72012131184278,0.6892252223381092,0.4135469288576953,0.27567829348041395,92.20689183219388,89.47522771503559,1.4086774531111734,136.37856396477088,70.98822984278519,0.48650000000139926,249.60115293460467,19.330221359096683,25.997391184165938,14.685831499119463,245.21004486079204,248.7904999999987,252.37095513920536,2.878289274877201,0.9426113268805801,249.46487131297627,1.62508452714499,242.62,247.385,252.15,9572901.0,0.18544925247457344,247.93615245944062
2023-10-02 11:15:00+00:00,251.94,252.5,251.77,252.3,11255,252.136,3901,0.3400000000000034,62.877838631517115,0.8126141181869855,0.42954865976525725,0.38306545842172823,93.95808671008614,91.12377332818572,1.0331571359923242,142.49455044940004,70.05656739927319,0.626500000001414,249.85818598845185,20.137273204003638,26.730454506371935,14.195320495004836,245.28536295218547,249.06149999999872,252.83763704781197,3.032292865668335,0.9288112373830156,250.10835222597726,1.5611499180632045,244.05,248.275,252.5,9584156.0,0.12266536678530786,248.04652852671467
2023-10-02 11:20:00+00:00,252.29,254.0,252.25,253.7,18887,253.363,7493,1.3999999999999773,67.2676242171854,1.011706681963858,0.5029129788337039,0.5087937031301542,96.01038224064256,94.0584535943076,1.9735519916395328,160.65559634792376,69.65418891571127,1.8540000000013492,250.2240730371707,21.644654730016335,31.41278354777891,13.068449621331869,245.05554838312895,249.3234999999987,253.59145161686843,3.4236256244355308,1.0127166838891177,251.04891296585362,1.5746392096301185,244.05,249.025,254.0,9603043.0,0.1035999811192624,248.26642712176442
2023-10-02 11:25:00+00:00,253.69,254.19,253.34,254.07,13222,253.717,4343,0.37000000000000455,68.33340953017668,1.1856771329917422,0.5415067438892704,0.6441703891024717,96.66799978071805,95.54548957714898,2.4062877871825927,158.71169480925525,68.04030511175543,2.0490000000013424,250.5903517955354,23.13015533726075,31.051584948186665,12.547435512188466,245.27698666137306,249.72849999999866,254.18001333862426,3.5650823503329625,0.9876431529846615,251.79918456314704,1.5228792660851096,244.05,249.12,254.19,9616265.0,0.1880489308718171,248.42536856332495
2023-10-02 11:30:00+00:00,254.07,254.28,253.44,253.5,11793,253.915,4360,-0.5699999999999932,64.83126156944908,1.26299669282281,0.4950610429762706,0.7679356498465394,94.11667709737678,95.5983530395792,2.1765417170495738,136.44037922781456,70.35159322738794,1.370500000001357,250.86746114834156,24.551974772550967,30.223801111902993,12.036720486346303,245.85790421113998,250.13299999999867,254.40809578885737,3.4182581177683193,0.893792345983925,252.0983282862548,1.4741021756504593,245.19,249.735,254.28,9604472.0,0.1445821509491091,248.55658070684126
2023-10-02 11:35:00+00:00,253.47,253.85,252.61,253.31,13126,253.16,4448,-0.18999999999999773,63.660059400409395,1.2940248756782182,0.420871380665343,0.8731534950128752,90.93221620942758,93.90563102917419,1.7023326775605252,107.70890856580687,71.37139716128746,1.1275000000013904,251.10008389611855,24.9224739046525,28.38696778460963,15.373159799148395,246.42078592997905,250.49199999999868,254.56321407001832,3.2505741261354912,0.846088408953122,252.25481572977588,1.4573805916754252,245.82,250.05,254.28,9591346.0,0.12901595893014278,248.68228253981837
2023-10-02 11:40:00+00:00,253.31,253.56,252.31,252.32,12599,252.956,4144,-0.9900000000000091,57.80074124771287,1.2246136243463752,0.2811681034668,0.9434455208795752,81.08468311167212,88.71119213949221,1.3007868957764401,80.26053775148972,71.98557695173952,0.011000000001388344,251.2162663822025,24.942891681829604,26.62999602610169,15.907106035078408,246.72202174550785,250.70549999999866,254.68897825448948,3.177814810198293,0.7026495309948289,252.25660751969133,1.4425676922700377,247.07,250.675,254.28,9578747.0,0.05829449104355457,248.7835900593973
2023-10-02 11:45:00+00:00,252.31,252.54,251.85,252.03,11423,252.16,4158,-0.28999999999999204,56.16982887248385,1.13314197587448,0.15175716399592387,0.9813848118785562,72.34288476559148,81.45326136223044,0.8160326413056529,51.422014080576204,65.46620380048024,-0.3379999999985728,251.29376482199274,24.47424676244467,25.684959861686206,17.70844391134676,247.1054192068491,250.91149999999865,254.71758079314822,3.0338033873693173,0.6469359244835919,252.24273514930232,1.388812857107892,247.07,250.675,254.28,9567324.0,0.04004380614269638,248.8580642291473
2023-10-02 11:50:00+00:00,252.02,252.66,251.39,251.48,13640,252.047,5069,-0.5500000000000114,53.10916212614954,1.00468821167712,0.01864271983885113,0.986045491838269,60.3758305020255,71.26779945976308,0.10349494467001286,33.7377238590416,58.87422343235682,-0.9204999999986114,251.31150150561248,23.57012791235775,23.996958325405167,18.9250443174176,247.4213854722708,251.06249999999864,254.70361452772647,2.9005642242293104,0.5573313468749754,252.23421828629716,1.380326224457329,247.4,250.84,254.28,9553684.0,0.002877376772035143,248.93511757273905
2023-10-02 11:55:00+00:00,251.47,251.64,251.14,251.44,10536,251.387,3584,-0.03999999999999204,52.883470793963504,0.8894074766315896,-0.07731041216534351,0.9667178887969331,49.82207349771133,60.846929588442826,0.4755244755244803,11.490231046198273,52.65826581894496,-0.9239999999985855,251.3237394574589,22.479492680652722,23.346431192514125,19.767446989905686,247.5573760806519,251.1484999999986,254.7396239193453,2.8597613916441627,0.540586179500934,252.22705805004136,1.3174457798532342,247.4,250.84,254.28,9543148.0,0.0033662602444602054,248.98343069462766
2023-10-02 12:00:00+00:00,251.44,252.4,251.27,252.05,11348,251.932,3752,0.6100000000000136,55.95726136067515,0.8376130833437117,-0.1032838443625772,0.9408969277062889,44.474351867644174,51.557418622460396,0.378335324571899,29.25557593897822,50.48150421602028,-0.2289999999985639,251.39290712817711,22.077997358930503,26.064242964906423,18.543945552241652,247.87057991896367,251.3114999999986,254.75242008103353,2.738370572803036,0.607311414187116,252.22607148433593,1.304056795578003,247.4,250.84,254.28,9554496.0,0.03444774769260219,249.04370809158752
2023-10-02 12:05:00+00:00,252.04,252.25,251.18,251.34,9077,251.694,3303,-0.710000000000008,51.72732170392946,0.730849805601423,-0.16803769768389265,0.8988875032853156,37.58332622661862,43.95991719732476,0.07166746297180282,7.533719470209308,52.658327290135276,-0.775999999998561,251.387868354065,21.607009442469256,24.516823286362754,17.942370944940013,248.36345643051797,251.4734999999986,254.58354356947925,2.4734563041279936,0.4785372781737429,252.2017793643538,1.2873384530367165,247.4,250.84,254.28,9545419.0,0.05631340521248603,249.08502398938893
2023-10-02 12:10:00+00:00,251.3,252.16,251.07,252.1,9227,251.625,3403,0.7599999999999909,55.59663200985432,0.699501370839215,-0.1595089059568805,0.8590102767960955,38.1042343806426,40.05397082496852,0.055564375297656454,8.712441558027864,52.059955396241406,0.204500000001417,251.45569041558264,21.043913615092265,23.017651455838447,17.462315272526467,248.96891666720032,251.6734999999986,254.37808333279688,2.149279390001962,0.5788476352030392,252.19520418246742,1.2732428492483798,248.02,251.15,254.28,9554646.0,0.07045035603336666,249.12869967753525
2023-10-02 12:15:00+00:00,252.08,253.25,252.07,252.52,13170,252.784,4228,0.4200000000000159,57.61839368300298,0.7004733792638262,-0.12682951802581544,0.8273028972896417,37.80976942866988,37.83244334531042,0.08719778042014514,56.21147463252756,52.57924613954863,0.863000000001449,251.5570532331462,21.38329353096174,27.63294846095984,16.30027210006676,249.39989779363236,251.84599999999864,254.29210220636492,1.9425380640282475,0.6377702040101195,252.2149318941646,1.2665826457306388,248.29,251.285,254.28,9567816.0,0.047510271768105884,249.20757860084
2023-10-02 12:20:00+00:00,252.57,252.92,252.39,252.58,7637,252.629,2298,0.060000000000002274,57.91320661366283,0.6980386464994695,-0.10341140063213783,0.8014500471316073,43.71429455048489,39.876099453265844,-0.4414662987780704,49.360266698289145,50.793125280827326,1.1040000000014913,251.65447673475134,21.698432024269113,26.771226324104628,15.791954816254805,249.91422141552852,252.02099999999865,254.12777858446879,1.6719071700137258,0.6326670026271302,252.22734878828828,1.2139695996070219,248.68,251.48000000000002,254.28,9575453.0,0.028965692857205683,249.25192014110374
2023-10-02 12:25:00+00:00,252.59,252.79,251.68,252.16,8333,252.267,2997,-0.4200000000000159,55.027629764543406,0.6546719624647324,-0.11742246773349996,0.7720944301982323,42.16924021617164,41.231101398442185,-0.7517613256189271,7.065913370996329,44.8451882967528,0.7845000000014295,251.70262180763217,21.132102242537307,25.01200559992908,18.957487683216456,250.23997651404466,252.12949999999864,254.01902348595263,1.498851571080732,0.5080708179146962,252.22445475425576,1.2065431996350908,249.77,252.025,254.28,9567120.0,-0.004405167168233783,249.2931554420989
2023-10-02 12:30:00+00:00,252.16,252.6,251.88,252.28,7453,252.2,2936,0.12000000000000455,55.70669232240505,0.6228072161416094,-0.1194297712452983,0.7422369873869077,39.56386292834883,41.81579923166851,-0.48126232741617647,5.12494083467738,40.68713685644156,0.9915000000014231,251.7576102069053,20.606224588072056,23.914256351785053,18.12546452666441,250.33909147118405,252.1824999999986,254.02590852881318,1.4619638783932858,0.5264455758116972,252.22473136000107,1.1717901139468698,250.12,252.2,254.28,9574573.0,-0.048654821126429014,249.32960779907717
2023-10-02 12:35:00+00:00,252.28,253.12,252.02,252.78,9512,252.738,3434,0.5,58.51732567928845,0.6306304808042285,-0.08928520526614336,0.7199156860703718,41.640706126687235,41.12460309040262,-0.2092297974813473,35.60291060290422,39.181855114469364,1.5750000000013813,251.8549806633905,20.58047807539438,25.48738381999866,16.904765354294288,250.6784675703665,252.3089999999986,253.9395324296307,1.2924885197373908,0.6444313499816957,252.2412157119073,1.1666622486649503,250.12,252.2,254.28,9584085.0,0.033468533077005334,249.38082968684085
2023-10-02 12:40:00+00:00,252.81,253.07,252.23,252.28,6616,252.707,2460,-0.5,54.77426130974917,0.5896871071831242,-0.10418286310979807,0.6938699702929223,44.830303981114064,42.01162434538344,-0.015852885225109414,16.630921473448254,40.61039475671057,1.1735000000013542,251.89545869544855,20.556570599336542,24.14984867450788,16.017631627767912,250.83419949009357,252.36799999999857,253.90180050990358,1.2155269367788428,0.4713130881655454,252.24248455163973,1.1433292309031684,250.73,252.505,254.28,9577469.0,-0.015981365743776524,249.41432522962995
2023-10-02 12:45:00+00:00,252.31,252.58,251.75,251.81,7746,252.153,2944,-0.46999999999999886,51.44319486860386,0.5133960069707939,-0.14437917065770267,0.6577751776284966,42.17169446516869,42.880901524323384,-0.08729119549260034,-44.95802112485393,42.20777073480659,0.8395000000013795,251.8873197720725,19.89521093027313,22.87259023028093,18.22911104730932,250.94491111433334,252.4004999999986,253.85608888566387,1.1533961982367487,0.2971611332657586,252.23693593814613,1.120948571552943,251.05,252.66500000000002,254.28,9569723.0,-0.0361788570724295,249.44673638442578
2023-10-02 12:50:00+00:00,251.85,251.92,251.05,251.23,9475,251.423,3165,-0.5800000000000125,47.59642735180887,0.4015053044458057,-0.20501589854615276,0.6065212029919584,27.141957846646676,38.04798543097653,-0.09941148401463318,-117.80808525199448,43.20132479311239,0.3695000000013522,251.82471788901796,18.499042918191208,21.583979531157937,21.735101942116856,250.8314805044829,252.36399999999858,253.89651949551427,1.2145309913582718,0.13002101985756223,252.20670360726288,1.103023673584874,251.05,252.66500000000002,254.28,9560248.0,-0.10496838480407349,249.47571800898763
2023-10-02 12:55:00+00:00,251.27,251.42,250.56,250.6,9874,250.97,3351,-0.6299999999999955,43.76798753055996,0.25900967933992547,-0.27800921892162633,0.5370188982615518,13.129227510469333,27.480959940761622,-0.33407572383074013,-156.83985211130832,43.71862789654919,-0.1579999999986228,251.70807809006388,17.72303819066028,20.362725070491386,23.729127776392993,250.56399679179574,252.27899999999858,253.9940032082014,1.3596083766011757,0.010496542523082956,252.1632656990272,1.0856648397573818,250.56,252.42000000000002,254.28,9550374.0,-0.17105465840201944,249.49679635401162
2023-10-02 13:00:00+00:00,250.6,250.93,250.36,250.44,9590,250.65,3130,-0.1599999999999966,42.82584305206216,0.13165259779725602,-0.32429304037143664,0.45594563816869266,4.145657706454856,14.805614354523676,-0.6387621503670005,-167.59545923632982,45.10103949617158,-0.16199999999858505,251.58730874815302,17.207897088150673,19.57227045674809,24.170053587795508,250.35319087697036,252.11599999999856,253.87880912302677,1.3984111464787758,0.02462238307472432,251.982953217022,1.0488316369175683,250.36,252.32,254.28,9540784.0,-0.27280795799967456,249.5125337653187
2023-10-02 13:05:00+00:00,250.44,250.68,249.5,249.66,14809,249.956,5140,-0.7800000000000011,38.47747049284938,-0.03185112817257618,-0.39023741307301507,0.3583862849004389,2.840607201404635,6.705164139442996,-0.668417283361189,-203.70187073146982,43.69199337401543,-0.7424999999986142,251.4037555340432,17.5350954320937,18.013338742899453,28.049909745280107,250.06362145486037,251.89549999999858,253.7273785451368,1.4544750066104557,-0.1101659976125543,251.46410080637412,1.0582008057091712,249.5,251.89,254.28,9525975.0,-0.3687032116541581,249.5220886687989
2023-10-02 13:10:00+00:00,249.66,249.68,248.62,248.73,14384,249.114,4536,-0.9300000000000068,34.03956674848658,-0.23377739634639738,-0.47373094499746904,0.23995354865107163,3.1368808972784747,3.3743819350460433,-1.3367711225704126,-242.3536820215551,34.467903567163354,-1.4789999999986208,251.1491121498486,18.520135778470273,16.724640555098865,31.982462050099542,249.50817613467945,251.65699999999856,253.80582386531768,1.7077401902741656,-0.1810702466681443,250.72487443145351,1.0583293195870878,248.62,251.235,253.85,9511591.0,-0.3703019031667545,249.5113706031857
2023-10-02 13:15:00+00:00,248.76,249.9,248.53,249.69,13042,249.367,4925,0.960000000000008,41.535666168918894,-0.3127364110541464,-0.4421519677641744,0.12941555671002802,10.406249262770391,5.461245787151221,-1.1207033106288677,-173.73227020342551,42.71565292785198,-0.39149999999858665,251.01014908795827,19.136649449541068,16.664306036513707,29.08616652513037,249.30488599925485,251.47599999999852,253.6471140007422,1.7266967827893587,0.08869041437097147,250.6130680194081,1.0805915110451532,248.53,251.04500000000002,253.56,9524633.0,-0.33536512856299316,249.5087998073157
2023-10-02 13:20:00+00:00,249.69,250.74,249.54,250.31,11486,250.316,4202,0.6200000000000045,45.818287772883956,-0.32157624980177957,-0.36079344520944606,0.039217195407666494,21.554648509474763,11.699259556507931,-0.8987251563861043,-94.6542546482069,43.5933829389216,0.412500000001387,250.94346822243844,18.659284542329914,20.86184902513969,26.797072200283793,249.18397564372887,251.37549999999857,253.56702435626826,1.7436260544641051,0.2569043672842847,250.59288999652952,1.0891206888276435,248.53,250.89,253.25,9536119.0,-0.26204394648726304,249.51990010790033
2023-10-02 13:25:00+00:00,250.3,250.78,250.11,250.29,8118,250.43,2460,-0.020000000000010232,45.70198855749531,-0.32643280437838484,-0.2925199998288411,-0.033912804549543776,33.54412072424663,21.835006165497315,-0.7415926395939132,-70.32860434098029,41.48598785762855,0.5245000000013249,250.88123315363478,18.16868296630998,20.18899658217743,25.586298697529344,249.06983125407513,251.28849999999858,253.50716874592203,1.7658338888755072,0.27497767482567764,250.559927528472,1.0591834967685252,248.53,250.89,253.25,9528001.0,-0.257942825824553,249.52974962702427
2023-10-02 13:30:00+00:00,250.32,250.57,249.56,249.81,8393,250.014,2768,-0.47999999999998977,42.888320295078266,-0.3648083636121555,-0.26471644725008936,-0.10009191636206613,34.64760040865024,29.915456547457268,-0.9790708736324705,-87.55755142773417,35.742405425093935,0.19350000000136447,250.7792109485267,18.21879642765172,18.809312250514356,27.559170871299727,248.89752085512018,251.20499999999862,253.51247914487706,1.8371283572209591,0.1977220784216219,250.47890638841469,1.055670389856487,248.53,250.89,253.25,9519608.0,-0.2273397204153918,249.53493850571002
2023-10-02 13:35:00+00:00,249.77,250.17,249.35,249.47,7842,249.749,2402,-0.3400000000000034,40.96448597795937,-0.41783983180258133,-0.2541983323524122,-0.16364149945016915,28.903413217138322,32.36504478334512,-1.3094390378985743,-95.21417433257544,35.8906759111793,-0.042499999998625526,250.65452419152416,18.45046002942239,17.74881044797181,27.449259469228384,248.68231951910272,251.10649999999865,253.53068048089457,1.930798669804199,0.16246325038599616,250.3751394228022,1.0388367905810232,248.53,250.89,253.25,9511766.0,-0.26927321520367736,249.5363063137718
2023-10-02 13:40:00+00:00,249.44,249.91,249.22,249.33,6664,249.588,2346,-0.13999999999998636,40.16554247629018,-0.46579508657509905,-0.24172286969994392,-0.22407221687515513,21.93173565722562,28.494249761004784,-1.1693356587918147,-94.41441441441792,30.6597312518228,-0.06399999999857187,250.52837903042663,18.78256165537149,16.8860570682217,27.03079945022554,248.46933646995325,250.97049999999862,253.471663530044,1.9931932478481642,0.17205263064729534,250.28686691130372,1.0139198769680928,248.53,250.89,253.25,9505102.0,-0.32185254886030723,249.5358609647027
2023-10-02 13:45:00+00:00,249.31,249.67,248.75,249.14,8356,249.216,2767,-0.19000000000002615,39.05236067104115,-0.5132153564216821,-0.2313145116372216,-0.28190084478446054,17.114873360014254,22.650007411459455,-1.060323259600504,-100.24653915299697,23.90652680866261,-0.13949999999860552,250.39615245610028,19.50343350389033,15.78434666943639,28.600314363827035,248.2432000546433,250.86049999999864,253.47779994535398,2.086657680547839,0.171321584090534,250.21240524473546,1.0072113143275139,248.53,250.89,253.25,9496746.0,-0.29651046207831694,249.5319763843717
2023-10-02 13:50:00+00:00,249.12,250.21,249.07,250.05,8535,249.656,2783,0.910000000000025,46.67516016944265,-0.4719267888493732,-0.15202075525193015,-0.3199060335974431,22.798727148443277,20.615112055227772,-0.46968912948293084,-60.84917599079754,29.75117899212182,0.8265000000014027,250.3631855555193,19.390197221108576,18.313957781580363,26.309676615581395,248.18266623443952,250.75799999999862,253.3333337655577,2.0540391656968935,0.36254208882224204,250.2105022496596,1.0166962204469783,248.53,250.89,253.25,9505281.0,-0.308430572004144,249.5347254926223
2023-10-02 13:55:00+00:00,250.07,250.18,249.22,249.4,7307,249.677,2135,-0.6500000000000057,42.57871792659805,-0.48605196481011603,-0.1329167449701384,-0.35313521983997764,25.54356811990233,21.819056209453347,-0.47885075818036027,-65.5479231943474,29.862141279932874,0.1895000000013738,250.27145359785078,19.285049244239797,17.073826837794552,24.528115006610328,248.09542783784246,250.60199999999858,253.1085721621547,2.0004406685949294,0.2602303220816444,250.20328051684,1.0126464904150518,248.53,250.825,253.12,9497974.0,-0.32598246266740627,249.53534735885063
2023-10-02 14:00:00+00:00,249.42,249.49,248.31,248.59,10645,248.782,3635,-0.8100000000000023,38.092162910134135,-0.5561950289980473,-0.16244784732645573,-0.39374718167159156,24.065932148591116,24.136075805645632,-0.7386998881967699,-107.4544764795177,29.63303801481129,-0.5764999999986742,250.11131515996024,20.022798719729522,15.669298971642432,28.854319334664737,247.9224122991251,250.4024999999986,252.8825877008721,1.9808809423815743,0.13458953500712145,250.1927007007013,1.0246003125282628,248.31,250.715,253.12,9487329.0,-0.33900810434653433,249.525235511067
2023-10-02 14:05:00+00:00,248.62,249.08,248.1,248.29,9104,248.517,3281,-0.30000000000001137,36.5557870486414,-0.6287436402108142,-0.18799716683137813,-0.44074647337943607,13.793571055656715,21.13435710805011,-0.5487462949611444,-118.78657356044454,29.81741844992996,-0.775499999998658,249.93785657329735,20.87979284624178,14.595444188409083,28.345414952760084,247.70383812817644,250.2089999999986,252.71416187182078,2.002455444705971,0.1169908177225281,250.07039800811816,1.0214145759191025,248.1,250.61,253.12,9478225.0,-0.3611642253593259,249.51325584824312
2023-10-02 14:10:00+00:00,248.24,249.88,248.24,249.73,9830,249.325,3583,1.4399999999999977,47.50130402600893,-0.5635467556600133,-0.09824022582446179,-0.46530652983555154,25.51263062506612,21.124044609771374,0.4020423752663538,-62.64859724203664,36.86703200910691,0.7075000000013176,249.9180607091738,20.515282467589323,18.35345517076452,25.229362743290967,247.75794862245937,250.08149999999858,252.4050513775378,1.8582353173179391,0.42436147455218864,250.06458659193473,1.065599249067737,248.1,250.61,253.12,9488055.0,-0.31902608812452093,249.5104184817587
2023-10-02 14:15:00+00:00,249.76,249.88,248.95,249.1,7290,249.368,2565,-0.6299999999999955,43.930445737460246,-0.5563008004631058,-0.07279541650204341,-0.4835053839610624,34.94936975897849,24.751857146567165,-0.2362930033241284,-56.856765484861775,44.55486264301416,0.09600000000136788,249.84015016544296,20.1768085445549,17.198821097349004,23.642158502840026,247.89756124993315,249.89749999999862,251.89743875006408,1.6006072490244831,0.3006188939604988,250.03115363804318,1.0559135884200421,248.1,250.58499999999998,253.07,9480765.0,-0.3680944286850611,249.508600919904
2023-10-02 14:20:00+00:00,249.09,249.67,248.78,249.64,8531,249.136,2950,0.539999999999992,47.56872002246148,-0.501207236699571,-0.014161482190806873,-0.48704575450876414,51.86567164179047,37.44255734194508,-0.2676680915664642,-47.10289047998387,53.444177294270126,0.6280000000013501,249.8210882449246,20.039567829314283,16.15161031875867,23.365661603779323,248.08977358918375,249.76549999999867,251.44122641081358,1.341839774360291,0.4625535531370991,250.02854142459267,1.0440626178186097,248.1,250.34,252.58,9489296.0,-0.29224330138593274,249.50707543527295
2023-10-02 14:25:00+00:00,249.66,249.76,248.68,248.83,8196,249.237,2602,-0.8099999999999739,43.05562785952157,-0.5169463848996543,-0.023920504312712088,-0.4930258805869422,40.671641791044514,42.495561063937885,-0.5833233449198838,-71.11770524233859,44.76305644916904,-0.23899999999864008,249.7266988882651,20.01899895522477,14.961140071433457,22.325935411992344,248.1818254710513,249.61649999999864,251.05117452894598,1.1495029606995917,0.2258960188776399,250.00995071966065,1.046629573688708,248.1,250.01,251.92,9481100.0,-0.2878652361027678,249.5029096568805
2023-10-02 14:30:00+00:00,248.86,249.24,248.73,249.15,6059,249.04,2244,0.3199999999999932,45.26499329449002,-0.49785943394644505,-0.00386684268760229,-0.49399259125884276,41.29353233830833,44.610281923714496,-0.26420079260237594,-72.96997172328193,36.86366148170133,0.03950000000136811,249.6717751846208,19.999899286427368,14.42061288725286,21.519327429925244,248.27238911623644,249.51249999999862,250.7526108837608,0.9940270597763171,0.35384371480601606,250.00431715905998,1.0082988898538017,248.1,249.76,251.42,9487159.0,-0.24271093491393708,249.4995166727556
2023-10-02 14:35:00+00:00,249.18,249.46,248.15,248.23,8730,248.754,3305,-0.9200000000000159,40.41060380852658,-0.5506219717016734,-0.045303504354264446,-0.5053184673474089,23.893689447499312,35.28628785895078,-0.49705375395839857,-125.52425490851137,29.625221538225148,-0.9219999999986328,249.53446326227595,20.61051345999329,13.110365084752683,23.586876164862655,248.1393542316186,249.39399999999858,250.64864576837857,1.006155535722587,0.03612404818390909,249.96990151821007,1.0298489691499588,248.1,249.515,250.93,9478429.0,-0.23728542970270558,249.49025562785903
2023-10-02 14:40:00+00:00,248.24,248.41,247.88,248.15,8769,248.145,2959,-0.07999999999998408,40.008799562334985,-0.5920670144249698,-0.06939883766204868,-0.5226681767629211,18.67674840165549,27.954656729154436,-0.47326835920266097,-180.13111447303172,29.545242719365394,-1.0774999999986505,249.40260961824967,21.44337816603807,12.611121283695038,24.62861474124477,248.0097051330721,249.2794999999986,250.5492948669251,1.0187719944291531,0.05524312256336965,249.86461225418947,0.9941454713535334,247.88,249.32999999999998,250.78,9469660.0,-0.20037473236355435,249.47629825885292
2023-10-02 14:45:00+00:00,248.15,248.6,248.0,248.54,7430,248.323,2548,0.38999999999998636,42.98503541893939,-0.58667988818911,-0.05120936914095109,-0.5354705190481589,15.059106994954881,19.209848281369954,-0.24082844986754726,-128.0128158450486,36.08004174132958,-0.7999999999986471,249.3204563212735,21.857934867584543,13.456538266271357,23.535943356557752,247.92725503701595,249.2234999999986,250.51974496298126,1.0402269151846935,0.2363538453310995,249.83579177341306,0.9659922233997091,247.88,249.32999999999998,250.78,9477090.0,-0.11499423060435084,249.4667329562246
2023-10-02 14:50:00+00:00,248.58,248.8,248.27,248.47,7733,248.598,2380,-0.06999999999999318,42.57674390461571,-0.5813574401332176,-0.0367095368680469,-0.5446479032651707,21.745350500715052,18.493735299108533,-0.631873625274948,-99.06659794995656,42.382613019139015,-0.9879999999986353,249.2394604811522,21.867723048861357,14.439739222595383,22.58284537877797,247.88973544717996,249.21049999999863,250.5312645528173,1.0599589927540616,0.2196699447988987,249.82755586144194,0.9348499217283014,247.88,249.32999999999998,250.78,9469357.0,-0.06421519249683942,249.45815313627372
2023-10-02 14:55:00+00:00,248.44,248.94,247.91,248.81,8575,248.404,3006,0.3400000000000034,45.2947333423298,-0.5434397678371852,0.000966508342388428,-0.5444062761795736,31.187410586551863,22.663956027407323,-0.2365677626303131,-83.28452109773131,49.645974158619715,-0.7174999999986369,249.19855948294725,22.289590370918866,13.311553215014532,23.549212815992416,247.85395628494396,249.16649999999868,250.4790437150534,1.0535474994068004,0.3641949994085287,249.81264904008998,0.9416463558905657,247.88,249.32999999999998,250.78,9477932.0,-0.08163916008150433,249.44921310480578
2023-10-02 15:00:00+00:00,248.79,249.01,248.07,248.29,7654,248.57,2555,-0.5200000000000102,42.01895639961204,-0.5490206255216492,-0.0036914794736604417,-0.5453291460479888,27.687379486222223,26.873380191163104,-0.12068063880285029,-86.91870190698825,42.6470192594229,-1.3634999999986235,249.11203000838083,22.541902440875365,12.893323063164162,21.86985738818688,247.81086897696898,249.06549999999865,250.32013102302832,1.0074707440650599,0.1909449926855841,249.71580164197243,0.9415287590412394,247.88,249.32999999999998,250.78,9470278.0,-0.12828326047075417,249.4405361215905
2023-10-02 15:05:00+00:00,248.3,249.49,248.05,249.43,9555,248.805,3245,1.1400000000000148,50.475167579371785,-0.4561962761231939,0.07130629593983584,-0.5275025720630298,45.080083348883356,34.651624473885875,0.4591405211647803,-6.995133819950276,49.93815400515817,-0.11899999999860711,249.1423128647255,21.865120711805357,15.044922929804363,19.567745910849027,247.88522474575498,249.02249999999867,250.15977525424236,0.9133915644118069,0.6791562765833369,249.71275477911064,0.9771338476811507,247.88,249.225,250.57,9479833.0,-0.0514107644506126,249.43567232036733
2023-10-02 15:10:00+00:00,249.42,249.86,249.11,249.44,10229,249.544,3763,0.009999999999990905,50.543306414164746,-0.37747410749335586,0.1200227716557391,-0.49749687914909496,57.77536231884045,43.5142750513154,-0.11612541544868682,73.73530709672283,58.81651069361838,-0.03299999999865122,249.17066402046595,20.609797735712558,16.956526645084107,18.47682990329394,247.90725207817047,249.00399999999863,250.10074792182678,0.8809078744342741,0.6987694671327067,249.7105111335027,0.9609100014182114,247.88,249.04500000000002,250.21,9490062.0,-0.032821976129184936,249.4360645159849
2023-10-02 15:15:00+00:00,249.43,250.02,249.34,249.63,8296,249.78,2942,0.18999999999999773,51.8974905018507,-0.29633880036178084,0.1609264630298513,-0.45726526339163215,79.09190031152625,60.64911532641674,0.21276595744681437,104.75923028576352,66.32161961443511,0.24550000000132854,249.2144103042311,19.184258179147687,17.295853972804416,17.522957562347106,247.89955044877414,249.01199999999864,250.12444955122314,0.8934907162903849,0.7777654048766128,249.70773918937158,0.9408450013169111,247.88,249.04500000000002,250.21,9498358.0,-0.006899631453941592,249.438151062388
2023-10-02 15:20:00+00:00,249.63,250.6,249.55,250.47,9785,250.179,3504,0.8400000000000034,57.445175575833396,-0.1623856246847879,0.2359037109654754,-0.3982893356502633,84.99876305662416,73.95534189566366,0.3324787694279907,172.45138114703587,66.31909256681278,1.0715000000012935,249.33399027525672,18.62914473758272,20.295582778853003,16.137585512250908,247.7924906956662,249.06899999999865,250.3455093043311,1.025024635207478,1.0487621575676642,249.75206606808297,0.9486417869371305,247.88,249.24,250.6,9508143.0,0.06298430049353483,249.44638401025915
2023-10-02 15:25:00+00:00,250.45,250.46,249.74,249.97,7527,250.031,2568,-0.5,53.49062495582445,-0.09547204687876842,0.2422538310171959,-0.3377258778959643,84.61150815466338,82.90072384093799,0.45814411445563863,130.98464317976075,59.93852690983069,0.5010000000012553,249.39456262999417,18.113682256129536,19.161347123926387,15.235723019714163,247.77485820517117,249.11049999999864,250.4461417948261,1.072328781667151,0.8217554299850239,249.77456638002025,0.9330245164416205,247.88,249.24,250.6,9500616.0,0.05477188365507626,249.45137205761043
2023-10-02 15:30:00+00:00,249.97,251.0,249.83,250.88,8551,250.39,3175,0.9099999999999966,59.01995013815332,0.030633714044768112,0.29468767355258596,-0.26405395950781785,89.40422322775242,86.33816481301339,0.6943608268111578,179.26857095442213,59.95954545450283,1.3500000000012449,249.536032855709,18.360175495105963,21.53599687439634,13.895368952204862,247.6597721339718,249.15199999999862,250.64422786602543,1.1978453843652208,1.0790000439417904,249.9508320306487,0.9499513366957897,247.88,249.44,251.0,9509167.0,0.05864041908284756,249.46166326330072
2023-10-02 15:35:00+00:00,250.88,251.09,250.46,250.91,9572,250.787,3146,0.030000000000001137,59.19219228811319,0.1314785841239825,0.3164260349054403,-0.18494745078145777,89.12820160414958,87.71464432885519,1.0796438786609297,180.21605279651894,67.35977973613305,1.4345000000012647,249.66688686945102,18.701977102294077,21.184078487453426,13.220907540828906,247.55126761633576,249.22749999999866,250.90373238366155,1.3451423969368559,1.0018695547227026,250.08800056845044,0.9270976697889471,247.88,249.485,251.09,9518739.0,0.1082527087072396,249.47550925906205
2023-10-02 15:40:00+00:00,250.9,251.32,250.69,250.84,9094,251.028,3392,-0.06999999999999318,58.573563578597145,0.20340572069176233,0.3106825371785761,-0.10727681648681374,92.19762704874607,90.24335062688276,1.0840217610316394,163.733994217269,73.17175432785181,1.4540000000012583,249.7786119295033,19.307856882083914,21.945301105781734,12.564150355957139,247.55173827304253,249.33999999999864,251.12826172695475,1.434396187499894,0.9194016953420434,250.1955423815107,0.9058764076611648,247.88,249.6,251.32,9509645.0,0.1141028742981238,249.48965173494435
2023-10-02 15:45:00+00:00,250.84,251.19,250.42,250.65,7833,250.813,3142,-0.18999999999999773,56.83720815703373,0.24228418129965235,0.2796487982291729,-0.03736461692952052,86.987430268782,89.43775297389261,0.8489579142190395,124.27834892408393,73.67314656674989,1.3215000000012367,249.86160126955062,19.304502531111524,20.598469275474184,13.945073447733083,247.6510954634657,249.45799999999863,251.26490453653156,1.4486643335013796,0.8298458706314866,250.24101596156157,0.8961709499710823,247.88,249.6,251.32,9501812.0,0.12926106389808595,249.50000604272165
2023-10-02 15:50:00+00:00,250.69,251.18,250.17,251.12,9081,250.571,3665,0.46999999999999886,59.996325822779625,0.3074763178864828,0.27587274785280264,0.03160357003368014,86.90155493418813,88.69553741723881,1.066527146134355,112.14259710437385,80.96704224044603,1.9015000000012776,249.98144876768865,18.80315198017136,18.955176338455026,14.807260186350153,247.58244601511453,249.52749999999864,251.47255398488275,1.5589896783994728,0.909371671012064,250.42399690439825,0.9043015964017206,247.88,249.6,251.32,9510893.0,0.1296590493897916,249.5124583614838
2023-10-02 15:55:00+00:00,251.19,251.75,251.04,251.62,16942,251.475,6675,0.5,63.091200210864194,0.3949348144386988,0.2906649955240149,0.10426981891468388,90.42424550266351,88.10441023521128,1.129375828945789,139.6336805232099,82.37630497277769,2.5120000000012794,250.13750126600402,19.124385096750657,22.448045069265845,13.96390854466808,247.51834403281865,249.65349999999862,251.78865596717858,1.7104955205354468,0.9605050006250049,250.6349351639527,0.8904229109444554,247.88,249.815,251.75,9527835.0,0.21063268433274987,249.54623114465738
2023-10-03 09:30:00+00:00,248.68,249.02,246.66,247.55,31461,247.833,10707,-4.069999999999993,37.594759941379834,0.13428338222817615,0.024010850650793808,0.11027253157738234,69.41158197332341,82.24579413672507,-0.2980385839139621,-122.12784774506056,64.81409566208772,-1.4489999999987049,249.89107257400363,20.582235565860273,15.714513088216023,36.26375201691327,247.22518503229205,249.5489999999986,251.87281496770518,1.8624117649893053,0.06988830268800046,250.4976100598057,1.1811069887341377,246.66,249.20499999999998,251.75,9496374.0,0.1085915023968754,247.74333333333334
2023-10-03 09:35:00+00:00,247.58,248.86,246.9,247.31,27482,247.816,9455,-0.2400000000000091,36.654095381287426,-0.090606296936528,-0.16070306281112828,0.07009676587460027,42.28999536127471,67.37527427908726,-0.8499378583169626,-113.31289333548507,52.85527186723006,-1.521999999998684,249.64525613838424,21.935953858604922,13.935620263545871,32.15867234334204,246.96775669762613,249.47299999999865,251.97824330237117,2.0084284089841655,0.06830540212396966,250.30913807767445,1.236742203824557,246.66,249.20499999999998,251.75,9468892.0,0.053411336696872494,247.7184668238807
2023-10-03 09:40:00+00:00,247.29,248.25,246.51,247.38,26479,247.206,9271,0.06999999999999318,37.14806202262705,-0.26018531853924287,-0.2642256675310745,0.004040348991831644,15.619485395201744,42.440354243266675,-0.8258499037844813,-118.44660194174455,47.71624779585649,-1.2824999999986915,249.42951745853813,23.408902629130033,12.57472356301788,31.20702657847389,246.71988389180478,249.38449999999867,252.04911610819255,2.136954067469227,0.1238670189985919,249.99316860100217,1.2726891892656607,246.51,249.13,251.75,9495371.0,0.03259885006140537,247.61354931984735
2023-10-03 09:45:00+00:00,247.38,248.57,246.9,248.51,22085,247.507,7082,1.1299999999999955,44.651343653226874,-0.2999388503528735,-0.2431833594757641,-0.056755490877109384,22.513709963656463,26.80773024004436,-0.44866402275367534,-77.78908104441811,50.89767556925013,0.06100000000134287,249.34194436724877,24.34583801316326,13.178634412978438,28.3458764068691,246.7554390843244,249.3984999999987,252.04156091567302,2.1195483659078347,0.3319183650422912,249.9456530565927,1.3010685328895413,246.51,249.13,251.75,9517456.0,0.1417009214478862,247.6915677738814
2023-10-03 09:50:00+00:00,248.52,249.71,248.5,249.56,23589,249.099,8261,1.0500000000000114,50.55778665945751,-0.24390598951907805,-0.14972039891357491,-0.09418559060550312,37.65903307888015,25.26407614591284,-0.36331696410747405,-7.961718590918708,53.91046094413957,1.381000000001336,249.36271157036794,23.854026827513035,18.58883318057147,26.453428996465174,246.88842719462005,249.46899999999874,252.04957280537744,2.068852486985322,0.5176317443576068,249.93500577334197,1.294563637683146,246.51,249.13,251.75,9541045.0,0.19923895641034398,247.97318672321552
2023-10-03 09:55:00+00:00,249.61,250.02,249.13,249.76,18361,249.621,5965,0.19999999999998863,51.61688942290185,-0.18127162858638712,-0.0696688303847072,-0.11160279820167993,52.79898218829485,37.65724174361054,-0.08401008120975106,11.894340903908356,55.950877159188025,1.8535000000013042,249.40054856366623,23.067711480503732,19.40466203416157,25.12473567635817,246.9826876901644,249.52999999999875,252.0773123098331,2.0416882217243346,0.545145622527965,249.93100575705742,1.2656662349914938,246.51,249.13,251.75,9559406.0,0.19749303197943704,248.17754754433267
2023-10-03 10:00:00+00:00,249.76,249.85,247.31,247.38,22974,248.193,8317,-2.3799999999999955,40.49912470823574,-0.3199908998945773,-0.1667104813543179,-0.1532804185402594,45.61068702290049,45.35623409669188,-1.3950892857142905,-78.40744969837152,48.83699672810736,-0.23199999999872034,249.2081153671266,23.576265136980226,16.809699355595587,31.346978509928523,246.7965638298179,249.47549999999873,252.15443617017957,2.1476547157382964,0.10889325708397032,249.74943042330008,1.3566900753492437,246.51,249.13,251.75,9536432.0,0.12016669821941972,248.17787429947822
2023-10-03 10:05:00+00:00,247.43,248.0,246.82,247.02,19692,247.272,6750,-0.3599999999999852,39.12633185115541,-0.45374541844205396,-0.24037199992143565,-0.2133734185206183,29.452926208651206,42.6208651399489,-1.5503567016061481,-122.6718330324475,46.52096557767045,-0.2929999999987274,248.99972342740026,24.3204890391988,15.755574052369571,31.985262183286164,246.51163467807973,249.38599999999875,252.26036532191776,2.3051537150594097,0.08843088212268017,249.54558427177068,1.344069355681441,246.51,249.13,251.75,9516740.0,0.0523671284673271,248.0858450228933
2023-10-03 10:10:00+00:00,247.06,248.2,246.98,247.14,16438,247.54,6146,0.11999999999997613,39.858144023089906,-0.543795307122366,-0.2643375108813982,-0.27945779624096784,12.78625954198454,29.283290924512126,-1.475043852655089,-105.11787526111546,48.10665565418179,0.11200000000124533,248.822606910505,24.787451406622747,15.797204809956972,29.89773074227097,246.3255995681177,249.32849999999877,252.33140043187984,2.4087903564021667,0.13560230356557892,249.32715737963704,1.3352072588470523,246.51,249.13,251.75,9533178.0,0.02533726520735819,248.03494192746166
2023-10-03 10:15:00+00:00,247.1,247.51,246.08,247.23,21790,246.718,8859,0.09000000000000341,40.43650143002243,-0.6009706295115507,-0.2572102666164663,-0.3437603628950844,14.01263737989744,18.750607710177775,-1.3644524236983924,-115.98892512569333,42.4591449365831,0.25100000000125533,248.67093006188546,25.724348836807877,14.594821886360581,32.41247492112762,246.08039690994332,249.21849999999873,252.35660309005414,2.5183548493032624,0.1831684710581598,249.0893312838926,1.3419781689294041,246.08,248.91500000000002,251.75,9554968.0,0.038134701220328124,247.9313661470249
2023-10-03 10:20:00+00:00,247.21,247.86,246.98,247.23,14608,247.436,5190,0.0,40.43650143002243,-0.6389174418733035,-0.23612566318257527,-0.4027917786907282,17.5290915536881,14.775996158523407,-1.5490602102580464,-83.56860082353136,43.56566677789431,0.264000000001289,248.53369862742016,26.19113272678758,15.803863677848177,30.856029452617587,245.85532971178753,249.10799999999873,252.36067028820992,2.6114538980773068,0.21131411523552507,249.07122533847703,1.3089797282915914,246.08,248.91500000000002,251.75,9554968.0,0.022311785237201603,247.89709424842522
2023-10-03 10:25:00+00:00,247.27,248.54,247.12,247.45,15162,247.91,5444,0.21999999999999886,42.017267805826904,-0.6438168824202819,-0.19282008298364295,-0.45099679943663895,21.575543797765363,17.705757577117016,-1.6572609490501655,-60.53250105960752,47.75498364666285,0.49400000000127875,248.43048923433253,25.879327701031276,18.274936237628225,28.4794937843195,245.67821153883517,248.99899999999872,252.31978846116226,2.667310680897162,0.26677225633095797,249.06097458162137,1.3169097476993339,246.08,248.91500000000002,251.75,9570130.0,0.0014906891358770912,247.88580026218568
2023-10-03 10:30:00+00:00,247.48,247.6,246.77,247.13,13880,247.164,4974,-0.3199999999999932,40.340248579841436,-0.6658455964394818,-0.1718790376022743,-0.4939665588372075,20.98765432098703,20.030763224146877,-0.16966269440518156,-77.38550744501201,43.836094804150086,0.2560000000012792,248.30663311677705,25.823728930934376,17.429903173311608,29.11248151930956,245.48805861238085,248.8319999999987,252.17594138761652,2.6877100916424332,0.24550989345971055,249.04527754483283,1.2821304800065232,246.08,248.91500000000002,251.75,9556250.0,-0.025385093664957607,247.84937129183226
2023-10-03 10:35:00+00:00,247.13,248.0,246.54,246.58,12857,247.271,4633,-0.549999999999983,37.56506467413539,-0.7193912202842796,-0.1803397291576576,-0.539051491126622,18.457043781352358,20.34008063336829,-0.2951760947798254,-76.22656440223894,38.51146472386947,-0.1564999999986867,248.1421918675602,25.333941067831574,18.232671554590343,26.767769733803974,245.22414065231408,248.6624999999987,252.1008593476833,2.7654828111875562,0.19716661503094068,248.84615190956697,1.2948354457203435,246.08,248.91500000000002,251.75,9543393.0,-0.052112004939740254,247.81309520157475
2023-10-03 10:40:00+00:00,246.61,247.15,246.37,246.61,12238,246.753,4487,0.030000000000001137,37.81635318620387,-0.7507515669400675,-0.16936006065075637,-0.5813915062893111,14.886883499404282,18.110527200581267,-0.3112620260328214,-85.4619993692813,41.28460439040156,0.002500000001305125,247.99626883255448,25.006186906621988,17.425222726224487,26.547540865952506,245.05797124696835,248.44899999999865,251.84002875302895,2.729758423684794,0.22884334903452774,248.32982181457973,1.2580614853117476,246.08,248.91500000000002,251.75,9555631.0,-0.08428252758834744,247.76796026470876
2023-10-03 10:45:00+00:00,246.61,246.97,245.37,245.51,18096,245.797,6633,-1.1000000000000227,32.630452671685475,-0.8545153534431336,-0.218499077723058,-0.6360162757200756,9.71762822262211,14.353851834459627,-1.2071948814937006,-116.88006775169805,42.8056402191779,-1.1294999999987283,247.75948132469213,25.392918092894114,15.872414706370877,29.751360280713268,244.75500876113423,248.17899999999867,251.6029912388631,2.759291671627696,0.11025017095489843,247.4470594294911,1.2824856649323366,245.37,248.56,251.75,9537535.0,-0.13513208539921928,247.66424450595645
2023-10-03 10:50:00+00:00,245.52,245.62,244.86,245.39,13482,245.237,5005,-0.12000000000000455,32.11308438927168,-0.9356463502367944,-0.23970405961337504,-0.6959422906234194,8.911282389124644,11.171931370383723,-1.6709408559063998,-147.76608795187806,45.09239858295177,-1.2879999999987035,247.5338164366262,26.064312007019076,15.180421926576534,31.379885717222518,244.50558673974757,247.9064999999987,251.3074132602498,2.7437064056417513,0.13002584784933804,246.98039919117898,1.245165260294312,244.86,248.305,251.75,9524053.0,-0.10583867880574879,247.5674435345184
2023-10-03 10:55:00+00:00,245.41,245.78,244.62,244.76,14439,245.11,5544,-0.6299999999999955,29.471173763072656,-1.0388042953003378,-0.27428960374153477,-0.764514691558803,5.291554370073347,7.973488327273409,-2.0019218449711773,-158.311319393659,37.26108087276989,-1.938999999998714,247.26964344266182,26.83149034142099,14.165310448585887,30.665032350110078,244.19234738552265,247.61199999999872,251.03165261447478,2.76210572547056,0.08299857887236171,246.44191586036342,1.2390820274161467,244.62,248.185,251.75,9509614.0,-0.12497184931789206,247.46225700953988
2023-10-03 11:00:00+00:00,244.76,245.8,244.45,245.14,12618,245.185,5215,0.37999999999999545,33.04901294483658,-1.0774744312298878,-0.25036779173686785,-0.82710663949302,8.417234054506793,7.540023604568304,-0.9054895302773147,-147.83857486324845,34.13836063056724,-1.597499999998746,247.0668202576464,27.647690936691966,13.0699331762587,29.26752399067542,244.13536502982316,247.31299999999874,250.4906349701743,2.569727406303422,0.15807903985291838,246.21812148771625,1.2470047397435664,244.45,248.1,251.75,9522232.0,-0.14440117535924887,247.37999290901075
2023-10-03 11:05:00+00:00,245.14,246.18,245.03,245.92,9875,245.776,3685,0.7800000000000011,39.79970739196409,-1.0332704131549804,-0.1649310189295683,-0.8683393942254121,14.067535518761902,9.258774647780724,-0.44530807222088464,-102.67051605918401,31.49901041089324,-0.911499999998739,246.9575992807277,27.887499088457968,14.392984574524089,27.328837674570998,244.48821575647614,247.02799999999874,249.56778424352134,2.0562723606413984,0.28187123516011914,246.19865805730402,1.2400758297618835,244.45,247.235,250.02,9532107.0,-0.1616712629571481,247.33513188939605
2023-10-03 11:10:00+00:00,245.89,246.65,245.89,246.57,8645,246.267,3256,0.6500000000000057,44.79513064180697,-0.9350106222056525,-0.053336982384192266,-0.8816736398214602,30.48125159832976,17.65534039053286,-0.23063850449137613,-49.30682632460909,37.97547983363691,-0.3394999999987647,246.92068506351552,27.498999084971324,16.529194638235893,26.098464229864536,244.4435797185295,246.97899999999873,249.51442028146798,2.053146446839007,0.41934276084560407,246.20675441075988,1.2057846990646073,244.45,247.235,250.02,9540752.0,-0.1301499046163156,247.3129563598059
2023-10-03 11:15:00+00:00,246.55,247.16,246.45,247.05,9911,246.796,3813,0.4800000000000182,48.21264230698482,-0.8090804655107888,0.05807453944853713,-0.867155004959326,47.541881735035645,30.696889617375813,-0.07280669821623231,-9.956757149601659,45.01388503933835,0.04150000000129239,246.93300077175215,26.518026372182767,18.92551993179552,24.967571206100803,244.4348390008297,246.9659999999987,249.4971609991677,2.0498052356753695,0.516593176022562,246.217389934208,1.1703715062742788,244.45,247.235,250.02,9550663.0,-0.06738597430387029,247.30201546673848
2023-10-03 11:20:00+00:00,247.04,247.58,246.82,247.18,12531,247.204,4380,0.12999999999999545,49.13112619075164,-0.6908265767554553,0.14106274256309648,-0.8318893193185518,60.717196414017955,46.246776582461166,-0.02022408283783861,13.129423845674472,43.87600461653178,0.02200000000129876,246.95652450777575,25.126306444799024,20.6542773317308,23.77974294040625,244.42988519585987,246.9559999999987,249.48211480413755,2.0458015226508817,0.54433686062769,246.2222047800911,1.1410592558261174,244.45,247.235,250.02,9563194.0,-0.07249154068371151,247.29859956574774
2023-10-03 11:25:00+00:00,247.15,247.24,246.61,246.87,8154,246.958,2716,-0.3100000000000023,46.990876899898836,-0.6150341958017975,0.17348409881340343,-0.788518294615201,63.16218418907917,57.14042077937764,-0.23439078601736885,-4.108885464816161,47.27279451359293,-0.4064999999987151,246.9482840784638,24.039029854353092,19.812814063401504,24.16895991794528,244.45060238432174,246.87399999999872,249.2973976156757,1.9632667803632526,0.4991747124011273,246.22899680127253,1.1045550232671089,244.45,247.235,250.02,9555040.0,-0.1490989029847551,247.29074447314756
2023-10-03 11:30:00+00:00,246.86,247.2,246.56,246.81,8639,246.855,3067,-0.060000000000002274,46.56804293142727,-0.5534300888346593,0.1880705646244334,-0.7415006534590927,61.2061939690302,61.69519152404249,-0.12948650507829118,1.4492753623199879,40.33907186768846,-0.6439999999987265,246.93511416622914,23.079965407197378,18.96742310495006,23.471047784784687,244.6496049370608,246.7364999999987,248.8233950629366,1.6915981728993674,0.5176098935942257,246.23375230233663,1.0713725216051715,244.45,247.235,250.02,9546401.0,-0.22596270780534297,247.28171890268263
2023-10-03 11:35:00+00:00,246.79,247.25,246.25,247.18,10081,246.701,3335,0.37000000000000455,49.58095261094261,-0.4693421977483183,0.2177267645686195,-0.6870689623169378,64.59060803287532,62.986328730328275,0.24332873712384906,18.91663770418695,38.48449718470628,-0.43899999999868555,246.95843662658828,22.507582405798043,17.696815999597888,23.975404129216802,245.0264892461686,246.6074999999987,248.1885107538288,1.2822081679025237,0.6810550619641202,246.33168070213708,1.0662744843476593,244.45,247.14999999999998,249.85,9556482.0,-0.22898518413625893,247.27251867116888
2023-10-03 11:40:00+00:00,247.2,248.29,247.19,248.02,14536,247.914,5176,0.8400000000000034,55.68969753395743,-0.33110419535591973,0.2847718135688144,-0.6158760089247342,75.85728998071563,67.21803066087377,0.5717529702769619,115.77319414325957,47.12612956612537,0.20450000000136015,247.05953790024654,21.077713468237764,23.331264747365765,22.19785497362053,244.973613147993,246.63949999999872,248.30538685200443,1.35086784720673,0.9143438668536166,246.6107426065638,1.0693977354656825,244.45,246.495,248.54,9571018.0,-0.12745911862983048,247.29104161222864
2023-10-03 11:45:00+00:00,248.01,248.11,247.7,247.79,7523,247.907,2557,-0.2300000000000182,53.76872853840177,-0.23737237928941113,0.30280290370825846,-0.5401752829976696,85.61644170579025,75.35477990646045,0.9286790762087049,113.08281995271415,53.39396595030597,-0.19049999999862166,247.12910571927068,19.7499780262175,22.66289522887701,21.561954185521284,244.94449949416142,246.6779999999987,248.41150050583596,1.4054763747373331,0.8207382969479472,246.90067611818384,1.0222978972181356,244.45,246.495,248.54,9563495.0,-0.09910142327631319,247.30071582079682
2023-10-03 11:50:00+00:00,247.77,248.44,247.56,247.56,10748,248.053,3673,-0.22999999999998977,51.84289209562066,-0.17957825126822513,0.2884776253835556,-0.4680558766517807,85.96425960735165,82.4793304312859,0.8843066139614608,107.45556062899944,53.87724227404305,-0.5339999999985992,247.17014326981632,18.887357281439346,23.584332739879475,20.22287936576759,244.93373627927596,246.6989999999987,248.46426372072145,1.4311073175997893,0.7438729097227418,247.0179098389703,1.012133761702554,244.45,246.495,248.54,9552747.0,-0.0958409590723669,247.31367365222866
2023-10-03 11:55:00+00:00,247.58,248.17,247.32,248.0,9272,247.706,3206,0.4399999999999977,55.152222173409385,-0.0971517606388943,0.2967232928103091,-0.3938750534492034,84.63215329991625,85.40428487101944,1.3237457100833572,96.59613615455648,57.00337410698238,-0.1684999999986303,247.24917724411952,17.778921270849168,22.153217913357075,20.709078643658287,244.89566531586303,246.73749999999873,248.57933468413444,1.4929507546568432,0.8427289134240908,247.17457477579148,1.0005527787237998,244.45,246.495,248.54,9562019.0,-0.13331916245853392,247.3239108356891
2023-10-03 12:00:00+00:00,248.06,249.25,248.03,249.11,12954,248.868,4851,1.1100000000000136,62.20785835423504,0.05708154980450786,0.36076528260296903,-0.30368373279846117,88.0002088554719,86.19887392091333,1.619482744554146,167.2687654108599,65.83899811973197,0.8785000000013667,247.42639845896528,17.869745174324496,27.786059970208917,18.8934084209017,244.72573386775733,246.83149999999873,248.93726613224013,1.7062377632039751,1.0410144947046014,247.53023094766897,1.0183704373863856,244.45,246.85,249.25,9574973.0,-0.065128818142532,247.3636072132057
2023-10-03 12:05:00+00:00,249.1,249.42,248.9,249.01,9495,249.163,3386,-0.10000000000002274,61.272617674683886,0.1692919035729119,0.37838050909709847,-0.20908860552418657,92.60208914304525,88.41148376614451,1.2565061808718303,173.8520019602375,74.59206582806297,0.7000000000013529,247.57721765334955,18.108882971101316,27.971486454123685,18.179351876859982,244.61111382625452,246.90949999999876,249.207886173743,1.8617235657147624,0.9569510607043397,247.73663215962574,0.9827725490016423,244.45,246.935,249.42,9565478.0,-0.05526725287151072,247.39744146883086
2023-10-03 12:10:00+00:00,248.98,249.34,248.76,249.11,7289,249.016,2649,0.10000000000002274,61.889646983963644,0.26325395392055384,0.37787404755579235,-0.11462009363523848,93.92411097819517,91.5088029922375,1.0301334306687782,145.0145721098655,68.40118533126022,0.7310000000013872,247.72319692445913,18.130123337671723,26.756795697516097,18.43810934536822,244.5181002321365,247.00849999999872,249.49889976786093,2.016448638700472,0.9219202127948406,247.92581896599657,0.9540030812158117,244.45,246.935,249.42,9572767.0,-0.041912071080011104,247.4219522675974
2023-10-03 12:15:00+00:00,249.12,249.74,248.73,249.57,10327,249.309,3418,0.45999999999997954,64.6775697722905,0.37056605656988495,0.38814892016409874,-0.01758286359421378,93.4244717285557,93.31689061659877,1.020036429872495,137.8755559707492,68.53645436288446,1.1160000000013497,247.8990829316535,18.53805886278148,27.7242574924048,17.049618827793207,244.43987123119868,247.1579999999987,249.87612876879874,2.1995070107381047,0.9436875889927228,248.30016470065743,0.9580028611289694,244.45,247.095,249.74,9583094.0,0.04365187175933148,247.46110155843252
2023-10-03 12:20:00+00:00,249.55,249.6,248.65,248.98,7413,249.051,2637,-0.5900000000000034,58.74196340739355,0.40335398820033674,0.33674948143564043,0.06660450676469633,88.91546928985456,92.08801733220189,0.7282142568168837,105.61638485904786,62.915185537084106,0.48900000000136856,248.00202741435317,18.791742151085263,25.7593237761477,16.438076367312686,244.459421548168,247.27649999999872,250.09357845182944,2.2784845723962763,0.8023522470405862,248.38672909939743,0.957431228191185,244.45,247.095,249.74,9575681.0,0.055940221272761506,247.48435068708375
2023-10-03 12:25:00+00:00,248.94,249.46,248.53,249.06,7922,248.907,2989,0.0800000000000125,59.28754703271467,0.43082767835866775,0.29137853727517715,0.1394491410834906,84.77455686624678,89.03816596155241,0.8871065743103701,91.43154213336926,56.58829819786475,0.5625000000014211,248.1027867082243,18.832507284910893,23.968423216481156,16.192318136126318,244.6572204227419,247.45399999999873,250.25077957725557,2.260444023743287,0.7871159409667319,248.4624402919903,0.955471854748958,244.45,247.095,249.74,9583603.0,0.13660764651257062,247.50755898461446
2023-10-03 12:30:00+00:00,249.06,249.24,248.68,248.69,6635,249.003,2201,-0.37000000000000455,55.62392373627486,0.4179272626324746,0.2227824972391872,0.1951447653932874,76.21776504297935,83.30259706636029,0.761719541347583,76.22687345390909,49.57837362298177,0.190500000001407,248.1587117836315,18.870360623463263,22.93443674922063,15.49378917261823,244.941950130479,247.6189999999987,250.29604986951838,2.1622330027338017,0.7000336288455957,248.46927143650277,0.9272238651240325,244.45,247.095,249.74,9576968.0,0.08241595846201577,247.5246254758367
2023-10-03 12:35:00+00:00,248.69,249.05,248.32,248.69,8189,248.67,2661,0.0,55.62392373627486,0.4030573954665613,0.1663301040586191,0.2367272914079422,73.44794651384858,78.14675614102497,0.6108908487741704,60.378718385531236,49.542993885427066,0.1880000000014661,248.2093106613809,18.290675138424362,21.624810938028162,17.425086672968888,245.4476361939529,247.81549999999865,250.1833638060444,1.910989269069751,0.6846601138478754,248.47997847918563,0.913136446186603,244.45,247.095,249.74,9576968.0,0.14249679578834,247.54231740011525
2023-10-03 12:40:00+00:00,248.69,249.21,248.38,248.44,7545,248.852,2443,-0.25,53.054830236152185,0.3668709480235748,0.1041149252925061,0.2627560227310687,67.52626552053432,72.39732569245415,0.16934118216271887,53.38908584067804,49.936408236359256,-0.045999999998571184,248.2312810745827,17.965082702613717,21.47138776010347,16.286351178122153,245.94476450537897,247.9804999999986,250.01623549461826,1.641851270256859,0.6128584733173396,248.4781147286168,0.9071981286018465,245.03,247.385,249.74,9569423.0,0.11046598665452069,247.5580094240166
2023-10-03 12:45:00+00:00,248.49,248.77,248.12,248.19,6700,248.372,2254,-0.25,50.54094012895239,0.3143958573143948,0.041311867666660895,0.2730839896477339,57.29348090716656,66.08923098051655,0.16142701481092203,23.002421307505845,43.33330218426742,-0.2499999999985505,248.22734954367007,17.214586804312777,20.349812867794277,17.52505234736254,246.29057658769344,248.0939999999986,249.89742341230377,1.45382267391003,0.5266160457234742,248.47528631281884,0.8888268337017149,245.89,247.815,249.74,9562723.0,0.054555563976006735,247.56774170236275
2023-10-03 12:50:00+00:00,248.25,248.71,247.89,248.06,7486,248.168,2704,-0.12999999999999545,49.234531042670746,0.259329665364902,-0.011003459426265516,0.2703331247911675,44.181638334527044,56.3337949207427,0.20197123929552863,4.737732656515229,33.752081844568906,-0.31649999999854117,248.21141149189197,16.134447365292733,19.00135345501126,18.222396365253214,246.50541521443841,248.16849999999863,249.83158478555885,1.3402867693202196,0.4673798951981635,248.42843799718753,0.883910631294451,246.25,247.995,249.74,9555237.0,-0.006223377293912816,247.57646721503357
2023-10-03 12:55:00+00:00,248.05,248.55,247.9,248.31,5461,248.198,1730,0.25,51.81404389807239,0.23317433360543305,-0.029727032948587584,0.26290136655402063,36.90109652676472,46.12540525615284,0.12499999999999734,1.7493439959999226,32.597364776045545,-0.006499999998538897,248.22080087361655,15.13146074334555,17.984053040052142,17.246799999035808,246.6491691231126,248.23149999999865,249.81383087688468,1.2748832254456357,0.5248051785969823,248.42192628552425,0.8672027290591335,246.25,247.995,249.74,9560698.0,-0.036628175538684964,247.58300873768425
2023-10-03 13:00:00+00:00,248.3,249.08,248.26,248.75,7478,248.784,2638,0.4399999999999977,56.04710138679917,0.2451247222998063,-0.01422131540337146,0.25934603770317777,43.52617079889783,41.53630188672992,-0.14451447151860863,40.90435028548369,40.06951797325014,0.5140000000014311,248.27120079041498,15.023452201061575,21.147128078776113,16.077393493836684,246.78955269608787,248.30999999999864,249.8304473039094,1.2246363850918445,0.6446942616391997,248.4284845174793,0.8638311055549112,246.25,247.995,249.74,9568176.0,-0.02550594682026552,247.59755433099286
2023-10-03 13:05:00+00:00,248.74,248.89,248.15,248.25,5474,248.491,1863,-0.5,50.606555522896436,0.2118080784301526,-0.03803036741842014,0.24983844584857273,39.819819819819685,40.08236238182747,-0.3052086261595921,5.175139195128271,41.438236955182106,0.058500000001401986,248.26918166751832,14.715076210344648,19.83976546100263,16.002432269948745,247.00833738505878,248.37899999999863,249.74966261493847,1.1036863945340416,0.452942467901086,248.40755551015286,0.8549860265867019,246.25,247.995,249.74,9562702.0,-0.04092470272709461,247.60543789020102
2023-10-03 13:10:00+00:00,248.25,248.5,248.05,248.31,4725,248.274,1707,0.060000000000002274,51.218497744465154,0.18807785228236185,-0.0494084748529687,0.23748632713533055,33.75102375102377,39.032338123247165,-0.32114327004134635,-24.089635854341445,32.09717179842333,0.18150000000142086,248.27306912775467,14.235093836589174,19.067778025434585,16.244451244642026,247.28574660114003,248.45399999999864,249.62225339885725,0.940418265641621,0.43836953517989763,248.40204504166385,0.8260584532590796,246.25,247.995,249.74,9567427.0,-0.026188931389504518,247.61096147103018
2023-10-03 13:15:00+00:00,248.33,248.51,247.78,247.92,6153,248.082,1922,-0.3900000000000148,47.13110155139398,0.13623134630009304,-0.08100398466819,0.21723533096828304,16.435006435006247,30.001950001949968,-0.6611371559081647,-71.51418298043112,23.56656740887855,-0.14799999999857505,248.23944349653993,13.27666377382148,17.854091620871362,17.564694299123317,247.4461287141754,248.49099999999862,249.53587128582186,0.8409731425470056,0.22676060307813237,248.35127441545822,0.8191971351691445,247.19,248.465,249.74,9561274.0,-0.10312433826522789,247.61575770543098
2023-10-03 13:20:00+00:00,247.91,248.34,247.71,248.15,5578,248.035,2030,0.2300000000000182,49.68142992817005,0.11240594877781973,-0.08386350575237064,0.19626945453019037,17.173478897616434,22.453169694548887,-0.33336010924571724,-76.0378133990875,23.98808526579856,0.17550000000142063,248.23092506829803,12.401174037816276,16.8568829556711,17.204240840424003,247.46286238031698,248.49749999999858,249.53213761968019,0.8327147111593555,0.3320668061028391,248.34365383852065,0.8056830540856339,247.32,248.53,249.74,9566852.0,-0.14270819500425475,247.6199886509552
2023-10-03 13:25:00+00:00,248.19,248.29,247.65,247.83,4096,247.969,1452,-0.3199999999999932,46.332626991217154,0.06693128178710595,-0.10347053819446755,0.1704018199815735,12.682834406971883,15.430439913198256,-0.49385690195132836,-100.77262693156688,14.240686310188282,-0.06499999999860506,248.19274172846013,11.70515887054088,15.88616837356102,16.753388908270438,247.47019975028698,248.4994999999986,249.5288002497102,0.8284123305774188,0.17477905490348478,248.31202366949458,0.7938485502223733,247.32,248.53,249.74,9562756.0,-0.1298609806944909,247.62206444513498
2023-10-03 13:30:00+00:00,247.85,248.03,247.35,247.61,5415,247.716,1949,-0.21999999999999886,44.13026150967937,0.012990374238398772,-0.1259291565945398,0.13891953083293856,14.409306986525552,14.755206763704692,-0.43427560416582356,-138.96751583771163,14.56667616327014,-0.19149999999859801,248.13724251622583,11.627476222402636,14.904117109898676,18.444992803181858,247.48163535723202,248.50199999999853,249.52236464276504,0.8212124190280281,0.06290135770480876,248.27034763062179,0.7857165109207758,247.32,248.53,249.74,9557341.0,-0.06955252201532215,247.62243444192228
2023-10-03 13:35:00+00:00,247.65,247.75,247.13,247.68,6195,247.439,2286,0.06999999999999318,45.02567252862629,-0.023835013433540553,-0.1302036354131833,0.10636862197964274,15.873131607728995,14.321757667075545,-0.4061281113032278,-153.85814497271872,14.86247215331335,-0.04149999999859233,248.0936956099186,11.942665057426852,14.05122028038063,19.42005258417656,247.42540771068934,248.48599999999857,249.5465922893078,0.8536434964619601,0.12002363767724687,248.25075474562988,0.7738796172835778,247.13,248.435,249.74,9563536.0,-0.0764358734359555,247.62139444466294
2023-10-03 13:40:00+00:00,247.66,248.37,247.63,248.19,6689,248.061,2410,0.5099999999999909,51.166419259118165,-0.011731428123113119,-0.09448004008220469,0.08274861195909157,29.783388017985203,20.021942204079984,-0.10062791820962813,-62.852289398499,22.52366860897106,0.5365000000014106,248.102867456593,11.232698620674283,18.828999774870617,18.08947294738939,247.41236192937893,248.43999999999855,249.46763807061816,0.8272726377552909,0.37836184394773714,248.25025498493406,0.7714596446204657,247.13,248.435,249.74,9570225.0,-0.12798931470742783,247.6261866264634
2023-10-03 13:45:00+00:00,248.17,248.34,247.63,247.74,5158,248.038,1853,-0.44999999999998863,46.25663593361319,-0.03801230654801202,-0.09660873480568287,0.05859642825767085,35.45160408312058,27.036041236278326,-0.18131270397678811,-80.80808080807999,23.34093617625637,0.18150000000142086,248.06830865120318,10.57344407226118,17.58413335446952,16.893499836538698,247.34067617126883,248.37649999999854,249.41232382872826,0.8340755496029008,0.1927566337322508,248.23514021246254,0.7670696700047187,247.13,248.435,249.74,9565067.0,-0.1176575543637128,247.62848480951132
2023-10-03 13:50:00+00:00,247.74,248.05,247.48,247.91,5978,247.76,1896,0.1699999999999875,48.2758920269168,-0.04460829612253292,-0.08256377950416302,0.037955483381630094,40.096153846153534,35.110381982419845,-0.06046924131258846,-88.18954005423984,23.790706212508276,0.42100000000141335,248.05323163680288,9.979706535965999,16.63336066803941,17.402962284874512,247.3192783575354,248.31649999999854,249.31372164246167,0.8031859682809134,0.29618372551838523,248.2167635715714,0.7529932650043831,247.13,248.435,249.74,9571045.0,-0.10709904684016507,247.63024439982317
2023-10-03 13:55:00+00:00,247.93,248.25,247.52,247.96,4795,247.937,1718,0.05000000000001137,48.88420550116791,-0.04527913358268165,-0.06658769357144939,0.021308559988767743,37.297008547008396,37.61492215876091,-0.14095284120655416,-67.24338916497845,30.294867524064216,0.5310000000014554,248.04435243329783,9.518997701660675,17.380362485325445,16.195217422055716,247.41156322002792,248.23599999999857,249.06043677996922,0.6642362751338714,0.33261299913840253,248.21206921032166,0.7513508889326408,247.13,248.365,249.6,9575840.0,-0.15872619728132195,247.6323642427154
2023-10-03 14:00:00+00:00,247.98,248.3,247.85,248.09,4796,248.087,1813,0.12999999999999545,50.5137891532893,-0.034918346594679406,-0.04498152526675772,0.010063178672078312,43.93162393162361,40.44159544159526,-0.26532663316582994,-29.872196273663228,37.49139335424871,0.7115000000014788,248.0486998206028,9.194676110393843,17.104253248997463,15.481950582419495,247.43961503267028,248.1914999999986,248.94338496732692,0.6058909892791067,0.43250297292200485,248.21040759215705,0.7298258254374534,247.13,248.29500000000002,249.46,9580636.0,-0.14102963438715949,247.63573138203324
2023-10-03 14:05:00+00:00,248.12,248.28,247.55,247.8,5824,247.837,2093,-0.28999999999999204,46.92025915312734,-0.049536894149980526,-0.04768005825764707,-0.0018568358923334565,42.051282051281994,41.09330484330474,-0.18126888217522286,-65.65060082859293,30.34596295629465,0.4890000000014538,248.0250141234025,8.845556381609661,15.882250135893987,17.31192314852101,247.47332750047892,248.12849999999858,248.78367249951825,0.528091291020313,0.2493026643827332,248.20677118642936,0.7298382664776346,247.13,248.185,249.24,9574812.0,-0.16793181450795366,247.63791225272607
2023-10-03 14:10:00+00:00,247.78,247.98,247.25,247.48,6754,247.533,2279,-0.3200000000000216,43.26293098956672,-0.08595271466597865,-0.06727670301891615,-0.018676011647062493,34.492035742035526,40.15831390831379,-0.33425959486126366,-127.84567457464208,20.97917668333662,0.25800000000143086,247.9731080164118,9.115838603155789,14.74757026268,19.011127526172753,247.40795151376398,248.06799999999856,248.72804848623315,0.5321512538776387,0.05457817701168636,248.17031157868703,0.7298498188720887,247.13,248.17000000000002,249.21,9568058.0,-0.13539801635466636,247.63720677668917
2023-10-03 14:15:00+00:00,247.48,247.51,246.64,246.82,8549,246.982,3027,-0.6599999999999966,36.87808370015584,-0.16615368270939257,-0.11798213684986406,-0.04817154585952851,21.290335481511857,32.61121775827654,-0.4436915133914088,-228.74508931880044,20.190703515309075,-0.3199999999986005,247.86328820532495,10.365193108126695,13.508882570959688,23.30347301197919,247.1777447024751,247.97449999999859,248.77125529752206,0.6426106696644048,-0.224500987685354,248.06713488591407,0.7398605460955112,246.64,247.925,249.21,9559509.0,-0.1773918893277532,247.62880718485425
2023-10-03 14:20:00+00:00,246.83,246.9,246.47,246.85,7105,246.7,2574,0.030000000000001137,37.330825457767745,-0.22470254732789385,-0.14122480117469227,-0.08347774615320158,16.046494355317567,23.942955192955065,-0.5238766874874123,-238.04488309246426,19.621694135456334,-0.21899999999860142,247.76678456672258,11.765480379877955,12.930786298652903,23.998076579360454,246.98995856225184,247.89499999999862,248.8000414377454,0.7301812765459406,-0.07732163214553733,247.9997610695348,0.7177276499458323,246.47,247.775,249.08,9566614.0,-0.07915356317433984,247.6193227339357
2023-10-03 14:25:00+00:00,246.87,247.15,246.19,246.32,9849,246.637,3297,-0.5300000000000011,32.84830173097104,-0.3102926543956528,-0.18145192659396098,-0.1288407278016918,11.405474060627546,16.24743463248574,-0.6092886252673235,-214.61053043976577,18.79780363480244,-0.6469999999985987,247.62899556036805,13.44168750561972,11.72446942739247,24.480255874489337,246.67773356338813,247.8014999999986,248.9252664366091,0.9069892124224327,-0.1591672218237529,247.82198654365072,0.7350328178068448,246.19,247.635,249.08,9556765.0,-0.09271306440162964,247.60378425658564
2023-10-03 14:30:00+00:00,246.32,246.8,246.25,246.46,7336,246.519,2547,0.14000000000001478,35.06630395405953,-0.36264624079464625,-0.18704441039436354,-0.1756018304002827,12.325358277867432,13.259108897937596,-0.4644400468478693,-176.98316594248715,18.433402735568794,-0.39899999999860825,247.51766264985682,14.998165550951363,11.086351075716717,23.147888501793314,246.46300446797545,247.7214999999986,248.97999553202175,1.0160567669928968,-0.0011936744704266053,247.55760014774475,0.7218161879634996,246.19,247.635,249.08,9564101.0,-0.07136778545323026,247.59196463492182
2023-10-03 14:35:00+00:00,246.48,247.05,246.38,246.95,7578,246.739,2630,0.4899999999999807,42.25532339139552,-0.36044296813523147,-0.147872910187959,-0.21257005794727246,17.73700305810356,13.822611798866262,-0.29473514211887375,-116.12960028173995,25.95835547269373,0.223000000001349,247.46359954034665,15.746014370752986,12.834195283325343,21.605250124931427,246.3826376926978,247.6534999999986,248.92436230729936,1.0263229126992202,0.22321942512687115,247.52438610392034,0.7181150316803936,246.19,247.635,249.08,9571679.0,-0.03919304328151913,247.58320103525458
2023-10-03 14:40:00+00:00,246.97,247.03,246.49,246.85,5749,246.785,2119,-0.09999999999999432,41.251566403713035,-0.36258635316693244,-0.12001303617572798,-0.24257331699120446,25.840978593271746,18.634446643080995,-0.5399089407308932,-101.74894460239827,25.870037987765283,0.2345000000013897,247.40516148888506,16.440445417711636,12.132411204251916,20.423857740963623,246.34703353156195,247.5584999999986,248.76996646843523,0.9787314662487026,0.20758579851042386,247.46471281135638,0.7053925294175077,246.19,247.54,248.89,9565930.0,-0.03604716934148469,247.57665231057035
2023-10-03 14:45:00+00:00,246.84,247.05,246.6,246.86,6062,246.836,2127,0.010000000000019327,41.40147223947823,-0.35933588442347286,-0.0934100539458147,-0.26592583047765816,31.95718654434215,25.178389398572573,-0.35521110842011705,-83.50704314319594,32.474849069117425,0.3360000000014054,247.35324134708648,17.025635768193144,11.772790825531024,19.46848999742087,246.28472594307482,247.48899999999858,248.69327405692235,0.9731940061366542,0.23884681963285556,247.40666111190302,0.687150205887687,246.19,247.35,248.51,9571992.0,0.0038190035898536217,247.570265912868
2023-10-03 14:50:00+00:00,246.84,247.42,246.71,247.11,8046,247.076,2907,0.25,45.16832344774195,-0.33275120510111833,-0.05346029969876814,-0.2792909054023502,34.59995732878176,30.799374155465305,-0.3226977532168829,-45.706489298202655,33.434521128996806,0.647500000001429,247.33007550450682,16.526914830045595,14.7429722082056,18.035046490869487,246.27583218729538,247.42899999999855,248.58216781270173,0.9321201740322926,0.36168535208645747,247.38442568894706,0.6887823340385651,246.19,247.35,248.51,9580038.0,0.005950733608539544,247.5647134984132
2023-10-03 14:55:00+00:00,247.08,247.2,246.74,246.91,5775,246.966,2031,-0.20000000000001705,42.798091569227395,-0.3240851320696265,-0.03583538133382108,-0.28824975073580544,35.882621792454096,34.14658855519276,-0.4234553960316245,-55.348817314683636,33.22272071287975,0.49300000000138766,247.2900683136014,16.063816816051446,14.022593569510564,17.15380883699511,246.227304532522,247.37849999999852,248.52969546747505,0.9307158604943705,0.2965158770884055,247.35215149841275,0.6724407387500948,246.19,247.28,248.37,9574263.0,0.023925498141222152,247.5597569551585
2023-10-03 15:00:00+00:00,246.88,247.05,246.25,246.8,8318,246.625,3053,-0.10999999999998522,41.507955320892066,-0.3223771246281899,-0.02730189911390757,-0.29507522551428234,35.27462434328958,35.2524011548419,-0.5199725905921215,-78.69062901155372,32.427751830360194,0.39350000000140994,247.24339514087745,16.612996805753763,12.846907889715329,20.850932356040953,246.19076966464138,247.31099999999856,248.43123033535574,0.9059284345275256,0.2719219057589539,247.3236993843559,0.6815521145536602,246.19,247.28,248.37,9565945.0,0.03038526173691549,247.5498865712402
2023-10-03 15:05:00+00:00,246.8,246.82,245.84,246.05,9077,246.176,3288,-0.75,33.985521523685875,-0.3771941886028287,-0.06569517047083712,-0.3114990181319916,23.85658690710115,31.671277680948364,-0.7062146892655385,-123.79882690627966,26.28941107700365,-0.5219999999985703,247.12973846079387,17.780538626011396,11.567462499046103,22.940944077237738,246.00241646277922,247.22199999999856,248.4415835372179,0.9866302652833023,0.019508109026003757,247.2490065068771,0.7028698206569695,245.84,247.10500000000002,248.37,9556868.0,0.004126404652261116,247.5336381121407
2023-10-03 15:10:00+00:00,246.05,246.3,245.8,245.97,6270,246.029,2443,-0.0800000000000125,33.292437272054,-0.42222528785814006,-0.08858101578091876,-0.3336442720772213,14.767125560721835,24.63277893703761,-0.6101503151769827,-134.61154383862646,21.20929319867583,-0.9134999999986064,247.0192871788135,18.92467162129765,10.967322766203177,22.165782352038722,245.81943951134787,247.1399999999986,248.46056048864932,1.0686740217291697,0.057006282539153734,247.16005127659335,0.6883791191814715,245.8,247.085,248.37,9550598.0,-0.001287827770271427,247.52083933427403
2023-10-03 15:15:00+00:00,245.97,246.46,245.81,246.26,6798,246.145,2622,0.28999999999999204,38.21160573163325,-0.42956047630195826,-0.07673296337978958,-0.3528275129221687,12.164113835573966,16.929275434465737,-0.22688598979012653,-106.32826914772694,27.586874492053827,-0.8984999999985916,246.9469741141646,19.49777003275507,11.891513435646155,20.66480664889244,245.7198239536003,247.0689999999986,248.4181760463969,1.092145146819962,0.2001873839376722,247.15437052692127,0.6856377535256525,245.8,247.085,248.37,9557396.0,-0.017263221434266972,247.50860161353827
2023-10-03 15:20:00+00:00,246.28,246.66,246.05,246.15,5802,246.353,2418,-0.10999999999998522,37.094222210849196,-0.4391870715066091,-0.06908764686755231,-0.37009942463905676,16.141197466059268,14.357478954118443,-0.28357302005266316,-88.57574232511428,33.51575500469876,-1.2949999999986233,246.87107181757747,19.44526572139166,13.229934899141892,19.341153688369687,245.6646006740464,246.9669999999986,248.2693993259508,1.0547152663734036,0.18634811777053437,247.13394135395933,0.6802350568452477,245.8,247.07,248.34,9551594.0,-0.07145849855131638,247.49917992940712
2023-10-03 15:25:00+00:00,246.18,246.23,245.47,245.58,9221,245.722,3264,-0.5699999999999932,31.890283139765234,-0.4871943803250076,-0.0936759645487607,-0.3935184157762469,15.736593109842412,14.680634803825301,-0.30042221500485855,-143.98308342945077,33.3116104995282,-2.1454999999985773,246.7481125968558,20.369133977793922,12.18289833113306,23.85021042757411,245.47522400504792,246.85899999999862,248.2427759949493,1.1211063764745899,0.037858726894530896,246.88716892435156,0.6859325527848722,245.47,246.885,248.3,9542373.0,-0.09080015173073182,247.478125875503
2023-10-03 15:30:00+00:00,245.6,245.73,245.19,245.27,8773,245.448,3041,-0.3100000000000023,29.468910992817822,-0.5439842162331558,-0.12037264036552714,-0.4236115758676287,9.898768614841408,13.925519730247784,-0.4828369715166758,-173.4603174603183,32.79518486482038,-2.7429999999986023,246.60733996858383,21.614176371985184,11.487257070119425,25.449099018892195,245.26782077723024,246.72699999999864,248.18617922276704,1.1828289751574868,0.0007467289609683102,246.60255833717844,0.6755087990145237,245.19,246.745,248.3,9533600.0,-0.15369623155411116,247.45442546921086
2023-10-03 15:35:00+00:00,245.28,245.97,245.24,245.73,7412,245.683,2935,0.45999999999997954,37.10075399760172,-0.545583270392143,-0.09757735561961145,-0.4480059147725316,11.147905407995141,12.261089044226408,-0.49402713099817586,-127.04948320822243,40.817458521925,-2.505499999998648,246.52378378109967,22.092173900576952,13.128860871872027,23.49592456001027,245.2104309610485,246.6154999999986,248.0205690389487,1.13948153214223,0.18489092868337662,246.53321528945915,0.6794010276563426,245.19,246.745,248.3,9541012.0,-0.14022010414872463,247.43720052963786
2023-10-03 15:40:00+00:00,245.73,246.53,245.65,246.26,9291,246.094,3723,0.5300000000000011,44.54608140075532,-0.49833941515612423,-0.04026680030687413,-0.4580726148492501,25.26158445440934,15.436086159082052,-0.23901154547295578,-56.425751629443596,48.96918169790453,-2.165999999998661,246.49866151623303,21.183579656929112,17.705222694600003,21.367016056109332,245.28659303210952,246.5239999999986,247.7614069678877,1.0038835714892613,0.39332531380157837,246.52063141914957,0.6937295256808892,245.19,246.735,248.28,9550303.0,-0.11414692644000823,247.42196851804096
2023-10-03 15:45:00+00:00,246.31,246.78,246.07,246.57,8676,246.462,3596,0.3100000000000023,48.39386140079937,-0.43091657227711266,0.021724834057709974,-0.45264140633482264,44.693572496262696,27.034354119555815,-0.11747549218180664,-1.4824227022353078,49.497081250048275,-2.092499999998637,246.50545565754416,19.822340775059285,18.9828412936652,19.80761773064265,245.37124613208525,246.46249999999858,247.55375386791192,0.8855333918249989,0.5492552664243778,246.5213744157512,0.6948917024179692,245.19,246.58499999999998,247.98,9558979.0,-0.07672770032514849,247.41162701339564
2023-10-03 15:50:00+00:00,246.56,246.87,246.39,246.57,11323,246.636,4680,0.0,48.39386140079938,-0.37318167745991104,0.06356778309992928,-0.4367494605598403,57.24962630792199,42.40159441953143,-0.21852616243779321,30.72788877205569,57.235104037242955,-2.4289999999986094,246.51160273777805,18.437249337814603,18.971093489111965,18.80824164016524,245.4281602737316,246.4169999999986,247.4058397262656,0.8025742755305098,0.5773633966846068,246.52191184508644,0.6795422951024012,245.19,246.35,247.51,9558979.0,-0.07661386262496031,247.40038190985902
2023-10-03 15:55:00+00:00,246.58,246.86,246.29,246.61,16945,246.536,7876,0.040000000000020464,48.92420918197314,-0.32050411966912407,0.09299627271257299,-0.41350039238169706,62.48131539611368,54.808171400099546,-0.12150176177554428,31.50927281600788,47.124371309164275,-2.6999999999985675,246.5209739056087,17.29820414935766,17.821214077901523,18.731604686146678,245.43062551819895,246.4064999999986,247.38237448179825,0.7920850154518291,0.6042654582104297,246.5250719956866,0.6717178454522311,245.19,246.305,247.42,9575924.0,-0.02984592396794756,247.38365094696397
2023-10-04 09:30:00+00:00,248.14,250.34,247.6,250.16,30898,249.081,10283,3.549999999999983,74.23314399867745,0.007610822983707521,0.3368889722923237,-0.32927814930861615,74.02179749517467,64.58424639973687,1.3614262560777801,391.1034084344273,55.59197660445325,0.592000000001434,246.86754781936025,19.703147604437547,40.411438098211065,13.125199277394694,244.6690591169791,246.57199999999858,248.47494088301806,1.5435174172408006,1.4427513045776212,247.33979687933575,0.890166570777071,245.19,247.765,250.34,9606822.0,0.0869404142763826,249.36666666666667
2023-10-04 09:35:00+00:00,250.15,252.77,250.07,252.55,36116,251.411,13145,2.390000000000015,81.04351545355875,0.4552494723785401,0.627622097349725,-0.1723726249711849,85.75986991453011,74.0876609352729,2.6417394838447406,416.2425253789496,66.73235516042845,2.5755000000014263,247.40873374132593,22.92301229991716,49.792573559705296,10.642181668934773,243.66361630579493,246.8834999999986,250.10338369420228,2.6084235635056143,1.3799230870049823,248.76221507202592,1.0194403871501385,245.19,248.98000000000002,252.77,9642938.0,0.24997462045198332,250.676271823798
2023-10-04 09:40:00+00:00,252.53,252.7,251.08,251.96,31220,251.733,11899,-0.5900000000000034,75.7227451190119,0.7537099586864144,0.7408660669260795,0.012843891760334958,94.30548795587056,84.69571845519187,2.4352563320730214,272.17030698791666,74.83692973518939,1.5475000000014063,247.84218767072346,25.912886660005377,44.368956234164514,9.482990312577638,243.2619052039954,247.15849999999858,251.05509479600175,3.153114132027176,1.116114870979969,249.45170684503213,1.0623375023536983,245.19,248.98000000000002,252.77,9611718.0,0.24354718988105065,251.06942552137411
2023-10-04 09:45:00+00:00,252.03,253.3,251.79,252.68,31418,252.755,11267,0.7199999999999989,77.65106158236519,1.036393132190483,0.8188393923441184,0.21755373984636453,92.92224221267129,90.9958666943574,2.607000730934783,214.9718677096193,81.52344516758677,1.78250000000142,248.30293170208313,28.876998035423522,43.912236461272855,8.548332795370996,242.86855815024813,247.44499999999863,252.02144184974912,3.6989568184853363,1.0719508924041925,250.41018040832597,1.0943133950427213,245.19,249.245,253.3,9643136.0,0.22263344933218773,251.4378996596016
2023-10-04 09:50:00+00:00,252.66,252.87,251.52,252.46,23440,252.127,8537,-0.21999999999999886,75.67320087199003,1.2285079475319378,0.8087633661484586,0.4197445813834792,90.43717269253966,92.55496762036059,2.5634775543367905,156.75477859415227,75.50947805054511,1.1425000000014052,248.6988429685514,31.211878202055274,40.10630187809077,9.54086471270166,242.66700822831407,247.7254999999986,252.7839917716831,4.083949187051429,0.9679754572799072,251.04372135378964,1.112576723968241,245.19,249.245,253.3,9619696.0,0.23455105388679184,251.5673444726047
2023-10-04 09:55:00+00:00,252.47,253.24,251.96,252.61,20389,252.528,7099,0.15000000000000568,76.11982186183904,1.3769909743945448,0.7657971144088525,0.6111938599856923,91.16317303740205,91.50752931420442,2.8626109618047124,135.6247097073844,76.86691006387892,0.9055000000014104,249.07133411440364,33.51450800422079,39.19569948593078,8.76515989229308,242.54677973329373,248.0129999999986,253.4792202667035,4.408011085471254,0.9204916538034554,251.52080649141266,1.124535529399081,245.19,249.245,253.3,9640085.0,0.22105273201944822,251.68910291809095
2023-10-04 10:00:00+00:00,252.58,253.23,251.48,251.56,26625,252.241,9224,-1.0500000000000114,66.86560518636242,1.3938709416015058,0.6261416652926508,0.767729276308855,86.55980271270003,89.38671614754735,2.5645207322542385,102.6958256417675,68.7950032218445,-0.5419999999986373,249.30834991303186,34.904610424782945,35.00530093811462,10.76045870376072,242.57557959383698,248.23549999999864,253.8954204061603,4.5601216636312625,0.7936878755734935,251.52766534310464,1.1692115630134323,245.19,249.245,253.3,9613460.0,0.12762130086754783,251.74244407130888
2023-10-04 10:05:00+00:00,251.54,252.03,250.43,250.72,24174,251.244,8515,-0.8400000000000034,60.526048462812895,1.3242028709904048,0.44517887574523984,0.879023995245165,79.40813810110937,85.71037128373725,2.030684084157408,66.9723774442248,65.15190647332952,-1.8474999999986608,249.4427927784574,34.762395498614225,31.671413205446527,15.985730770678801,242.70125581321838,248.42599999999865,254.15074418677892,4.608812432499256,0.7003582976946561,251.4417331693633,1.1999821656553296,245.19,249.245,253.3,9589286.0,0.07869537510447504,251.6688868973307
2023-10-04 10:10:00+00:00,250.77,251.92,250.56,251.53,19126,251.247,6804,0.8100000000000023,64.0641808394046,1.3191443783920818,0.35209630651753343,0.9670480718745483,74.92404377770869,80.2973281971728,2.1400146186956848,65.95673674949171,69.2849486672091,-1.513499999998686,249.6415744186043,34.63033878145755,29.131689692158474,14.703838609693593,242.8360812882937,248.66249999999863,254.48891871170355,4.686206172386226,0.7460774055116173,251.45271982623348,1.211412010965662,245.19,249.245,253.3,9608412.0,0.09090225585591344,251.64278218285497
2023-10-04 10:15:00+00:00,251.55,252.84,251.32,252.78,21659,252.062,7832,1.25,68.72320903893501,1.3998632872863652,0.3462521723294536,1.0536111149569116,79.8099131823276,78.04736502038197,2.5185545686823296,80.36821935126935,70.71787678811432,-0.575999999998686,249.94047209302295,35.071222724994094,31.89511611642168,13.409573278226475,243.0391379207105,248.9989999999986,254.95886207928672,4.78705703981795,0.8172053270444999,251.65009866854845,1.2334540101824012,245.19,249.245,253.3,9630071.0,0.1583764495783423,251.6975742805224
2023-10-04 10:20:00+00:00,252.79,252.97,251.69,252.19,20036,252.523,7084,-0.5900000000000034,64.474266278425,1.4000862126333118,0.2771800781411202,1.1229061344921916,85.29653983896617,80.01016559966757,2.2792716064403695,72.45033007615804,65.47026231001689,-1.3694999999986521,250.15471284606838,35.55495188848914,30.288075636706907,12.418273779972866,243.36570862052073,249.30999999999858,255.25429137947643,4.768594424193077,0.7422492283894737,251.67311828403706,1.2367787237408012,245.19,249.245,253.3,9610035.0,0.14603914376179633,251.73873958117767
2023-10-04 10:25:00+00:00,252.13,252.9,251.21,251.42,18460,252.079,6332,-0.7700000000000102,59.319616303906905,1.3228809693851247,0.15997986791434649,1.1629011014707782,83.67702901371234,82.92782734500213,1.9504480759093168,56.54363640787353,60.934849594716354,-2.3319999999986862,250.27521638453806,35.342142570318536,27.407250990859843,13.938587247557404,243.7286281156072,249.56799999999856,255.40737188438993,4.679583828368543,0.6585786996159483,251.66648696589576,1.2691516720450295,245.19,249.245,253.3,9591575.0,0.09829677997697107,251.7451000842225
2023-10-04 10:30:00+00:00,251.42,254.34,251.35,254.28,24963,252.883,8750,2.8600000000000136,69.17675936205758,1.4754651124882514,0.2500512088139786,1.2254139036742728,85.69437701571512,84.88931528946465,1.6469459545890741,85.29343940966281,62.52193172713597,0.3650000000013449,250.6566243479154,35.983965371823786,30.59122192457728,11.800127792974665,244.01284427325794,249.97449999999859,255.93615572673923,4.76981110212496,0.8610993486833999,251.78772279150428,1.3920694097560997,245.19,249.765,254.34,9616538.0,0.16321345381181862,251.86502263660088
2023-10-04 10:35:00+00:00,254.28,254.83,253.94,254.34,22218,254.408,8115,0.060000000000002274,69.34457916321193,1.582983001101951,0.2860552779421426,1.2969277231598084,88.55283713558602,85.97474772167125,0.7087705404870359,104.77968793595632,67.87349590697251,0.2535000000013383,251.0074220290663,36.81868984777261,31.73800259012899,11.24700366798732,244.51986434146886,250.4124999999986,256.30513565852834,4.706343060773543,0.8332549497028757,251.87110268226604,1.3562073090592366,245.19,250.01,254.83,9638756.0,0.16849882336119393,252.02370219895727
2023-10-04 10:40:00+00:00,254.34,255.46,254.3,254.97,20652,254.977,7967,0.6299999999999955,71.12244624468569,1.6994373810574075,0.32200772631807917,1.3774296547393283,94.46214418611993,89.56978611247378,1.1946340688998136,115.59583414916145,66.9613220080339,0.6980000000013433,251.38481040725046,37.88066807418101,33.13145381535979,10.552695967153085,245.18371360180478,250.8974999999986,256.6112863981924,4.554677825162746,0.8563748901506673,252.03827587754466,1.342192501269291,245.24,250.35000000000002,255.46,9659408.0,0.18585389207112865,252.18419973577028
2023-10-04 10:45:00+00:00,254.95,255.19,253.86,254.13,17070,254.441,6771,-0.8400000000000034,65.65501499062512,1.7043012128622763,0.2614972464983585,1.4428039663639178,85.89680742819947,89.63726291663522,0.5738483457337296,100.69587438358677,59.68047664222246,-0.36849999999864735,251.64625703513136,38.27547957431244,30.784896440206577,12.148399050365178,245.96110615673427,251.3174999999986,256.67389384326293,4.262650904345585,0.7625367068123747,252.09107280365478,1.3413216083214834,245.65,250.555,255.46,9642338.0,0.15256038009553857,252.28127413780084
2023-10-04 10:50:00+00:00,254.09,254.54,253.63,254.0,13854,254.151,5070,-0.12999999999999545,64.82446772187895,1.678319300881924,0.18841226761440488,1.489907033267519,78.48063136333461,86.27986099255143,0.6099976233858717,89.4793628732873,52.82162731064567,-0.7819999999986464,251.87042303178552,38.336766221093406,29.257999425303385,12.799450398468716,246.76330793692864,251.7044999999986,256.64569206306857,3.9261849216601132,0.7322820051013361,252.19369172090623,1.3105129220128056,246.07,250.765,255.46,9628484.0,0.13691152485666172,252.34241057239961
2023-10-04 10:55:00+00:00,253.99,255.16,253.8,254.52,15364,254.697,5864,0.5200000000000102,66.64223415742,1.6803184376393858,0.1523291234974935,1.5279893141418923,75.28164347249788,79.88636075467741,0.75610625074225,106.23894310335044,50.21382951572403,-0.505999999998636,252.122763695425,38.739911811760564,30.465235474694975,11.8532327162772,247.61912770602734,252.10199999999864,256.58487229396997,3.556395660463888,0.7696931611517407,252.45473928248668,1.314047713297604,246.29,250.875,255.46,9643848.0,0.1289383936037907,252.4215300395995
2023-10-04 11:00:00+00:00,254.52,256.2,253.8,255.88,21185,254.989,7795,1.3599999999999852,70.88061389884503,1.7712258133024932,0.19458919932848073,1.5766366139740124,82.2467850321522,78.66968662266167,1.7172841469232036,135.37408498906666,58.0421735476215,0.6195000000013238,252.48059572443213,39.617511258995755,32.050414184138894,10.393071910357225,248.57207323881286,252.56749999999866,256.5629267611844,3.1638486829744954,0.9145364435385432,252.8869734653103,1.3916157337763448,246.29,251.245,256.2,9665033.0,0.16644250983799724,252.56015780787044
2023-10-04 11:05:00+00:00,255.85,256.38,255.61,256.13,15317,255.988,5929,0.25,71.59508101991483,1.8422076510636032,0.21245682967167268,1.6297508213919305,90.5215064515351,82.68331165206183,2.157785577536697,153.76280535855278,57.3171556953013,0.6115000000012856,252.828158036391,40.5125504460747,31.69630690910257,9.968775030814673,249.80358472271578,253.0434999999987,256.28341527728156,2.560757559299414,0.9763241837900424,253.21153071877248,1.347214609935176,247.6,251.99,256.38,9680350.0,0.17428272349067989,252.67751276281564
2023-10-04 11:10:00+00:00,256.13,256.91,256.09,256.41,16138,256.572,5834,0.28000000000002956,72.41153238143441,1.899162564966872,0.21552939485995326,1.6836331701069187,94.17878091176958,88.9823574651524,1.940126426271238,153.4191571984512,65.50921166195718,0.6165000000013094,253.169285842449,41.575101536668214,33.16948994648336,9.52291001562388,250.08335947528772,253.3559999999987,256.6286405247096,2.58343242292345,0.9665957010770515,253.70937466642056,1.3095564235112385,250.07,253.49,256.91,9696488.0,0.11099878004362565,252.8076430969988
2023-10-04 11:15:00+00:00,256.4,256.99,256.2,256.62,14511,256.619,5713,0.20999999999997954,73.03748732230964,1.9388946192789263,0.20420915933760608,1.7346854599413202,94.10933103921407,92.93653946750635,1.519107524329466,137.2481519731437,73.45738807510038,0.7170000000012635,253.4979252860253,42.59644887084668,32.14761622668763,9.100601701883708,250.01755999428448,253.55949999999865,257.1014400057128,2.793774246844762,0.9320372444287474,254.44595638268402,1.2724452504032944,250.43,253.71,256.99,9710999.0,0.04658360681007557,252.92124770109845
2023-10-04 11:20:00+00:00,256.59,256.69,255.72,255.81,13379,256.156,5207,-0.8100000000000023,66.74682315189558,1.8833126718678272,0.11890176954120557,1.7644109023266217,88.70481629213874,92.33097608104089,1.4354256711209823,101.23031672585209,67.60457821989193,-0.20799999999877627,253.7181228778324,42.81307381589952,30.366919287838392,11.33751867336685,250.16056797306643,253.75199999999867,257.34343202693094,2.8306630307798732,0.7865152374551868,254.52817847765897,1.2508420182316304,250.43,253.71,256.99,9697620.0,0.014673787941707773,253.00589390326473
2023-10-04 11:25:00+00:00,255.8,256.19,255.7,255.94,9383,255.925,3305,0.12999999999999545,67.23458670330002,1.8286736797722938,0.05141022195653777,1.777263457815756,85.22146943124471,89.34520558753259,1.7977885609736788,86.3140571108407,62.10712988262037,-0.154999999998779,253.92973022280074,42.983638091468094,29.478623770647594,11.125268923433724,250.23808009278113,253.91499999999866,257.59191990721615,2.896181720038225,0.7753663461674045,254.61728735587576,1.1964961597865147,250.43,253.71,256.99,9707003.0,0.00015852781493625332,253.06019308700834
2023-10-04 11:30:00+00:00,255.95,256.06,255.31,255.89,12937,255.652,4797,-0.05000000000001137,66.82856460561943,1.7610371625490586,-0.012981036213358,1.7740181987624166,80.79584775086447,84.9073778247494,0.6331602957369675,72.00147637096727,63.91482495543761,-0.37099999999873035,254.116422582534,42.53881940485909,28.12261558127178,13.005494761301513,250.37721287116776,254.08649999999867,257.79578712882955,2.9197042179186328,0.7431060116623769,254.6610685586213,1.164603576944621,250.43,253.71,256.99,9694066.0,-0.005634196673591205,253.12712683049904
2023-10-04 11:35:00+00:00,255.9,256.79,255.74,256.32,10861,256.285,4347,0.4300000000000068,68.5855552678465,1.7222787839547777,-0.04139153184611111,1.7636703158008888,83.64111184732485,83.21947634314478,0.7784854918612805,86.66666666666522,70.75507703814165,-0.12199999999876354,254.32628709848314,42.59980543910891,30.807709207015183,12.16201736952201,250.50598566065594,254.27199999999866,258.0380143393414,2.962193508795886,0.7719054968280836,254.90156915598936,1.1564176071628631,250.43,253.71,256.99,9704927.0,-0.003495239900100823,253.19163569461148
2023-10-04 11:40:00+00:00,256.35,256.46,255.82,256.09,7767,256.198,2932,-0.2300000000000182,66.55493137252591,1.6539378459227407,-0.08778597590251858,1.7417238218252593,80.76790374055248,81.73495444624736,0.43926736478800965,74.17247868924862,64.70021556593734,-0.49549999999874217,254.49425975577046,42.656435328055174,29.5497244975463,11.66540037718589,250.86976867842475,254.49849999999864,258.12723132157254,2.8516720700309937,0.7192915180216551,255.05494490865846,1.1195306352226575,250.43,253.71,256.99,9697160.0,0.06407867841874366,253.23386897519595
2023-10-04 11:45:00+00:00,256.07,256.86,255.75,256.39,10187,256.405,4286,0.30000000000001137,67.89032956358497,1.6054777053458054,-0.1089968931835632,1.7144745985293686,81.15923674434218,81.85608411073993,0.8893086215716384,77.23577235772571,62.585461219310304,-0.2504999999987376,254.67480644569707,42.96179462910579,30.0093677925414,10.83874827529609,251.50994498759934,254.78199999999865,258.05405501239795,2.568513483997554,0.7457171401317972,255.2115974046097,1.1188498755638971,250.56,253.775,256.99,9707347.0,0.11904385374018321,253.2913449301322
2023-10-04 11:50:00+00:00,256.36,256.75,256.16,256.41,7405,256.433,3225,0.020000000000038654,67.98211309908065,1.5508097581092386,-0.13093187233610393,1.6817416304453425,79.36507936507869,80.4307399499912,0.9488188976378042,77.20567357298263,59.92808662316638,-0.31099999999867123,254.84006297467832,43.24534255150993,28.8395316248375,10.41622821980092,252.04553426387233,255.02599999999865,258.006465736125,2.337381863909052,0.7321784785555241,255.2514154780958,1.0810748844521885,251.21,254.10000000000002,256.99,9714752.0,0.0938610215607831,253.3332231645927
2023-10-04 11:55:00+00:00,256.41,257.52,256.21,257.47,15263,256.926,5525,1.0600000000000023,72.47314449084818,1.5748641041990084,-0.08550202099706739,1.6603661251960757,87.86520177908353,82.79650596283489,1.1590444758761587,103.73486368026333,68.81687918316557,0.6860000000013429,255.0905331675661,43.97289220298278,31.39227057462005,9.528094758113848,252.2857833741416,255.26049999999867,258.23521662585574,2.3307300783764706,0.8713799124252312,255.44284709343952,1.0974266784198894,251.21,254.365,257.52,9730015.0,0.0767544623254601,253.43284213992055
2023-10-04 12:00:00+00:00,257.45,257.52,257.12,257.35,8793,257.326,3515,-0.12000000000000455,71.25464136603487,1.5661902829963879,-0.0753406737597504,1.6415309567561382,92.29428524042562,86.50818879486269,0.5744880412693609,113.77397079966838,75.65969954527007,0.5080000000013456,255.30572048494076,44.648474022207566,30.53611074474191,9.268235504933077,252.7670838184505,255.5184999999987,258.26991618154693,2.153594500240285,0.8328286015550594,255.54636222081734,1.0476104871041814,251.21,254.365,257.52,9721222.0,0.09895473293091107,253.49184220373454
2023-10-04 12:05:00+00:00,257.35,257.67,256.78,256.92,10389,257.237,4290,-0.4300000000000068,66.91320661963157,1.5072442375186483,-0.10742937538999198,1.6146736129086403,91.58830517398026,90.58259739782989,0.30843712177410776,101.5161662051248,68.9747062472505,0.0015000000013287718,255.45946139113687,44.628997611772995,28.662979734978123,11.043091346238823,253.7195928169149,255.79349999999872,257.86740718308255,1.6215479932710009,0.7715888177614162,255.56452089492865,1.0363525951681714,251.35,254.51,257.67,9710833.0,0.12520464872725073,253.55565775311217
2023-10-04 12:10:00+00:00,256.93,257.18,256.37,256.47,7485,256.749,3123,-0.44999999999998863,62.61370364127534,1.4079874299503672,-0.16534894636661845,1.5733363763169856,75.06760164617452,86.31673068686023,0.023400023400022008,65.79462239365573,61.646869309959094,-0.5414999999986776,255.55570316340956,43.8767866256921,27.037432564203666,13.287439889848933,253.93157310457053,255.90299999999874,257.87442689542695,1.5407610660509792,0.6438044700810804,255.59650314170344,1.0201845526561593,253.63,255.65,257.67,9703348.0,0.023746740874722148,253.59463637902368
2023-10-04 12:15:00+00:00,256.47,256.77,256.2,256.64,7760,256.46,3042,0.16999999999995907,63.566132993482725,1.3277379376396254,-0.19647875094188816,1.5242166885815136,62.042876538343215,76.23292778616609,0.0077936248148891,50.41964466452058,54.65261581332857,-0.47349999999869397,255.65896952879913,42.88321258075519,25.92328480458495,13.968895011049444,254.15959638293128,256.0179999999988,257.8764036170663,1.4517757478517166,0.6673479308501091,255.63570021335832,0.9880285131807188,253.63,255.65,257.67,9711108.0,0.05038125515591957,253.63228244415788
2023-10-04 12:20:00+00:00,256.64,256.95,256.38,256.51,8052,256.688,3044,-0.12999999999999545,62.259937675354394,1.2393631167392698,-0.227882857473795,1.4672459742130648,52.118644067795934,63.07637408410465,0.2736405926273333,53.5666263278179,52.11087519461098,-0.6899999999987472,255.74002004986588,42.13037518645099,26.16360376850569,13.375332304950673,254.2898130280074,256.0949999999988,257.9001869719902,1.4097791616325288,0.6149465419483362,255.66287263972788,0.9581693336678099,253.63,255.65,257.67,9703056.0,0.021796414475430723,253.67134453713135
2023-10-04 12:25:00+00:00,256.5,257.49,256.5,257.45,9606,257.129,3510,0.9399999999999977,67.46578934477516,1.2309855434784538,-0.1890083445876889,1.4199938880661427,65.96045197739983,60.04065752784641,0.5899820270375944,103.29135554812855,50.430678737580934,0.18300000000124328,255.90287528321198,41.9088205193734,28.253266979961513,12.390550160956355,254.604667906493,256.2609999999987,257.9173320935044,1.2926915086616417,0.8589256057596268,255.76688729811264,0.9604429526915385,253.63,255.65,257.67,9712662.0,0.1029884620474183,253.72483587566094
2023-10-04 12:30:00+00:00,257.47,257.99,257.27,257.62,10793,257.677,4217,0.17000000000001592,68.3169697927306,1.2239548459837692,-0.1568312336658988,1.380786079649668,75.90648452651892,64.66186019057164,0.6760717495799096,156.02836879432363,59.28499615132329,0.3160000000012815,256.0664109705251,42.09370485466007,30.499078762201645,11.714996674681084,255.04223430391545,256.44199999999876,257.84176569608206,1.0916820927019082,0.92078470821846,255.9422254084406,0.9432684560707162,253.8,255.895,257.99,9723455.0,0.11418292412150688,253.79116588674523
2023-10-04 12:35:00+00:00,257.6,257.67,257.31,257.39,6100,257.507,2770,-0.2300000000000182,65.80839940833255,1.1861506830351232,-0.1557083172916358,1.341859000326759,84.8279787503152,75.56497175141139,0.4174469413233517,128.5137726946376,60.723525089327346,0.03550000000126374,256.19246706857035,42.26538316599768,29.62922911952239,11.380878855880304,255.43750217594487,256.5854999999987,257.73349782405256,0.8948267334310407,0.8503926502057267,256.01642380688133,0.9016064234942374,253.8,255.895,257.99,9717355.0,0.09969701440048967,253.8260485683931
2023-10-04 12:40:00+00:00,257.39,257.44,256.78,256.98,7583,257.063,3067,-0.40999999999996817,61.47492340280309,1.1103080974424415,-0.18524072230745392,1.2955488197498954,72.97236042012109,77.90227456565181,0.34753407005352344,65.25026463026776,63.233283947343836,-0.3659999999987349,256.267470204897,41.3997827136291,28.049754503650533,15.054980137520609,255.5281246119149,256.6404999999987,257.75287538808254,0.8668743928443289,0.6526013626506596,256.0375374125833,0.8843488218160793,255.31,256.65,257.99,9709772.0,0.017836768531054013,253.8639371227633
2023-10-04 12:45:00+00:00,256.98,257.78,256.85,257.74,8193,257.354,2860,0.7599999999999909,65.95078447264609,1.0988609651696777,-0.15735028366417425,1.256211248833852,73.85411237463431,77.21815051502362,0.5265415967861564,108.19640626500701,62.46388439689486,0.41250000000133014,256.40771113776395,40.91636103004649,28.686595627350318,13.928267672269826,255.53731253951884,256.7209999999987,257.90468746047856,0.9221586551001792,0.9304345674103097,256.0570975386337,0.8876096202577843,255.31,256.65,257.99,9717965.0,0.02891556923975197,253.90875536654946
2023-10-04 12:50:00+00:00,257.75,257.98,257.44,257.67,8846,257.708,3125,-0.06999999999999318,65.19942804881812,1.071785736577965,-0.1475404098047095,1.2193261463826746,76.5548941798941,74.46045565821659,0.49140049140048436,122.34509390907817,68.91901825386955,0.329000000001372,256.5279291246436,40.649954531010366,29.0599101679725,13.305591026493923,255.54061108091057,256.7839999999987,258.02738891908683,0.9684317707397185,0.8562843396783225,256.0787121546834,0.8627803616679441,255.31,256.65,257.99,9709119.0,0.04142406476828592,253.95909657484682
2023-10-04 12:55:00+00:00,257.67,257.87,257.4,257.78,6528,257.638,2364,0.1099999999999568,65.85768927890902,1.0471337969510728,-0.1377538795452815,1.1848876764963543,87.69272053083438,79.36724236178769,0.12040237697594769,105.63725490195479,62.67720539519186,0.4215000000013447,256.6471739699156,40.32077818529434,27.8911622080931,13.112744896313297,255.528385138605,256.8419999999987,258.15561486139234,1.0228972375185372,0.8570300654965729,256.15739352109875,0.8347246215488072,255.31,256.65,257.99,9715647.0,0.059790331818327984,253.99526717776823
2023-10-04 13:00:00+00:00,257.8,257.93,257.29,257.34,7479,257.616,2724,-0.4399999999999977,60.89583337047919,0.9807867354547852,-0.16328075283325516,1.1440674882880404,79.30867557206822,81.18543009426566,-0.003885758694399666,78.15001975585004,56.61489062075879,-0.01649999999864349,256.71315740135225,39.78068172774174,26.33779946539452,13.33968319011596,255.6780279108057,256.9184999999987,258.15897208919165,0.9656541581808887,0.6698949954914022,256.21320873404215,0.8208157200096057,255.31,256.65,257.99,9708168.0,0.08701405529993747,254.03405561719111
2023-10-04 13:05:00+00:00,257.34,257.87,257.26,257.8,6536,257.672,2471,0.4600000000000364,63.95350303140142,0.9543235193485202,-0.15179517515161622,1.1061186945001364,80.53240528741802,82.51126713010696,0.34251907208469046,87.35269636833105,53.30578700852059,0.4255000000013638,256.8166662202711,39.212443134134745,24.91357987919204,12.884281459679677,255.79985194713672,257.0114999999987,258.22314805286067,0.9428745817692833,0.8253832654370398,256.31420318199963,0.8057574542946347,255.31,256.65,257.99,9714704.0,0.11767636069123799,254.06843580244396
2023-10-04 13:10:00+00:00,257.82,258.46,257.73,257.93,14202,258.043,5378,0.12999999999999545,64.7913922182414,0.9330851190447902,-0.1384268603642771,1.0715119794090673,76.54043275489816,78.79383787146155,0.5692673607049503,134.3167151265847,55.433625859939504,0.5920000000013488,256.9226980088167,39.316339631444905,28.556029172002283,12.044865665370905,255.95434038886768,257.1134999999987,258.2726596111297,0.9016715272679363,0.8521948108615671,256.4542172754944,0.8003462075593009,255.74,257.1,258.46,9728906.0,0.0418196005942426,254.148971747863
2023-10-04 13:15:00+00:00,257.91,258.38,257.8,258.05,9296,258.117,3167,0.12000000000000455,65.58658757626539,0.9153845476495803,-0.12490194540758948,1.0402864930571698,82.59751816878484,79.89011873703375,0.5494077306733347,126.7186392629272,63.79591792935933,0.7280000000013729,257.03006010321513,39.41281495037577,27.0482230937189,11.40887662246296,256.03243843677325,257.19999999999874,258.3675615632242,0.9079016821349114,0.8640065015728483,256.5112799625465,0.7846071927336354,255.75,257.105,258.46,9738202.0,0.028611148648288575,254.20042181939797
2023-10-04 13:20:00+00:00,258.05,258.25,257.15,257.43,9750,257.726,3658,-0.6200000000000045,58.26466152532747,0.8416261564123602,-0.1589282693158478,1.000554425728208,70.94395280236068,76.6939679086813,0.35866048107286996,54.563722080517074,62.58399775202316,0.09050000000138425,257.06814961719465,38.07411077136269,24.415185411681318,16.05053414689819,256.2137175099288,257.26699999999875,258.3202824900687,0.8188244042725554,0.5773771526337816,256.5202240369567,0.8071352503955203,255.75,257.105,258.46,9728452.0,0.00847474731825923,254.24663131342615
2023-10-04 13:25:00+00:00,257.45,257.46,257.02,257.13,7473,257.203,2893,-0.30000000000001137,55.06154355891093,0.7503154378485419,-0.20019119030373278,0.9505066281522747,57.44695938280061,70.32947678464879,-0.12429597980190277,-16.893409252269407,62.72251031025529,-0.22199999999861575,257.0740401298428,36.574967151048234,23.432571387806114,16.59365097403299,256.32734448038366,257.3039999999987,258.2806555196138,0.7591452286906303,0.41092048501025863,256.5276417727581,0.7809113039386972,256.16,257.31,258.46,9720979.0,-0.02123071821443067,254.2770289919872
2023-10-04 13:30:00+00:00,257.15,257.6,256.9,257.42,8659,257.23,3243,0.29000000000002046,57.49418170951608,0.6933590009356294,-0.2057181017733163,0.8990771027089457,45.80708219298662,58.06599812604939,-0.0776337240897429,-7.348821881707457,62.9159309244982,0.057000000001437456,257.1069886889054,35.38015954404401,23.211152860410216,15.523275052399109,256.4676522092601,257.3544999999987,258.24134779073734,0.6892032513428893,0.5369285466374909,256.5463526244195,0.7751319250859364,256.2,257.33,258.46,9729638.0,0.008760442121545881,254.31269490268798
2023-10-04 13:35:00+00:00,257.41,257.57,257.12,257.3,5622,257.367,2058,-0.12000000000000455,56.13993070588423,0.6312608352524194,-0.214253013965221,0.8455138492176404,37.982949590093334,47.078997055293605,-0.034966393410762464,-5.555555555576268,61.657266412372,-0.07599999999860074,257.1253707185335,34.27069533754009,22.218913708759402,14.859680212389835,256.46048545812334,257.34599999999875,258.23151454187416,0.6881898625783291,0.4740264005708368,256.5666523930464,0.7519082161512259,256.2,257.33,258.46,9724016.0,-0.08073570658926559,254.33558238886792
2023-10-04 13:40:00+00:00,257.31,257.31,256.65,256.98,7292,256.943,2888,-0.3199999999999932,52.58301043224884,0.5498875050419088,-0.2365010753405853,0.786388580382494,32.04106688716156,38.610366223413926,0.0,-70.1805758906841,54.06148885907926,-0.4159999999986326,257.111525888197,32.25779598869959,20.813570676076115,18.423963839021383,256.4277472539614,257.3274999999987,258.22725274603596,0.6993055511263149,0.30689139236910823,256.58441428709347,0.7453433435689973,256.2,257.33,258.46,9716724.0,-0.08932613807259851,254.36134635665792
2023-10-04 13:45:00+00:00,256.98,257.33,256.72,257.19,6915,257.013,2350,0.20999999999997954,54.615211047930664,0.4966190838793523,-0.23181559720251343,0.7284346810818657,26.339559764975604,32.12119208074359,-0.2133933421277323,-49.91917232461808,59.716634806125754,-0.27399999999863667,257.1189996131306,30.42377727706279,19.77504297535606,17.33277904299104,256.45816592489734,257.34099999999864,258.22383407509994,0.6861200314767603,0.4144799661355845,256.6045941649216,0.7356759618854944,256.2,257.33,258.46,9723639.0,-0.025056580921606543,254.38623424551685
2023-10-04 13:50:00+00:00,257.19,257.28,256.7,256.82,6976,257.023,2714,-0.37000000000000455,50.50788747480679,0.41970941961949393,-0.24698020916989738,0.6666896287893913,19.152854511971572,25.844493721369673,-0.32987930298444823,-84.07258064517868,60.03658591932237,-0.6824999999985835,257.09052345949914,28.678097241420776,18.644348457099923,16.538892948536763,256.5334357575531,257.3584999999986,258.18356424244416,0.6411789332355756,0.1736617754743002,256.6108942426934,0.7245562503222437,256.2,257.33,258.46,9716663.0,-0.015679155989481657,254.40954207839079
2023-10-04 13:55:00+00:00,256.82,257.0,256.53,256.6,7388,256.697,2893,-0.21999999999997044,48.187373455547814,0.33711968927775615,-0.2636559516093081,0.6007756408870643,14.284487447400458,19.925633908115973,-0.45775467452864316,-134.36853002071476,53.22332555594639,-0.9259999999985666,257.04380693954687,26.687718550295887,17.758248865574505,17.471899779606705,256.52431552276977,257.3564999999986,258.18868447722747,0.6467172791274785,0.045473377178508176,256.6096924329469,0.706373661013514,256.38,257.41999999999996,258.46,9709275.0,-0.07332849349632599,254.4316222377255
2023-10-04 14:00:00+00:00,256.58,257.04,256.41,256.87,10258,256.709,3997,0.2699999999999818,51.15346480692129,0.29010927730888625,-0.24853309086254238,0.5386423681714286,11.819410862932424,15.085584274101578,-0.18263775549854921,-126.04387827318666,53.786440031123675,-0.6934999999985507,257.0272538976853,24.980944568561142,16.618142970927433,17.573063291806555,256.6029696997796,257.37449999999865,258.1460303002177,0.5995390376428694,0.17305237405750976,256.63147308780015,0.7009183995125483,256.41,257.435,258.46,9719533.0,-0.0173578777114082,254.46241917514223
2023-10-04 14:05:00+00:00,256.85,257.01,256.55,256.72,6299,256.768,2296,-0.14999999999997726,49.4594757483223,0.23800585736393032,-0.24050920864599867,0.478515066009929,13.729306204979627,13.277734838437595,-0.4189294026377022,-117.53333333334662,53.9051411548335,-0.9109999999985234,256.99799162171524,23.396083014093165,15.819522585657221,16.728552169171948,256.5167424252304,257.33799999999866,258.1592575747669,0.6382715143261064,0.12374776258653018,256.64192231800524,0.6837099424045077,256.41,257.435,258.46,9713234.0,-0.0822848604021852,254.4808252319761
2023-10-04 14:10:00+00:00,256.69,257.43,256.58,257.3,7693,257.072,2808,0.5799999999999841,55.584298055552814,0.24073957840573712,-0.1902203900833535,0.43095996848909063,26.991869918698907,17.513528995537076,-0.24425231651998836,-44.09634495538643,60.5316560676421,-0.42399999999850024,257.026754324409,22.45627125870344,18.7516168160844,15.268402795305155,256.51093649805483,257.32199999999864,258.13306350194244,0.6303879978733343,0.4864375601010885,256.64751371060487,0.6955878036613302,256.41,257.435,258.46,9720927.0,-0.048438375770206855,254.50623510302304
2023-10-04 14:15:00+00:00,257.31,257.82,257.3,257.74,7950,257.594,2767,0.4399999999999977,59.58558262739123,0.2752376267615091,-0.12457787338206522,0.3998155001435743,41.13821138211393,27.286462501930913,-0.12013175741135695,57.26495726495186,61.01407462635008,-0.08099999999848251,257.0946824839891,22.304959479110586,21.81030718065771,14.438133303651956,256.5084651004957,257.3394999999986,258.17053489950155,0.645866568873359,0.7409646094531901,256.6862046923729,0.6830458176855195,256.41,257.435,258.46,9728877.0,0.007374086407221534,254.53710363277307
2023-10-04 14:20:00+00:00,257.75,257.9,257.08,257.23,7582,257.63,2691,-0.5099999999999909,53.56241135234019,0.258445640410514,-0.11309588778644825,0.37154152819696223,49.972349469687636,39.36747692350025,-0.07769102280230644,11.533908337557548,51.68445830921243,-0.7049999999984493,257.10756986646635,21.614533902785116,19.96647238892816,15.485674982572512,256.53557853758764,257.3519999999986,258.1684214624096,0.6344784283090679,0.42528368886927886,256.69168415008227,0.6928282592794105,256.41,257.435,258.46,9721295.0,-0.003939954258671757,254.56394909861444
2023-10-04 14:25:00+00:00,257.25,258.06,257.15,257.96,8633,257.745,3165,0.7299999999999613,59.82279702941325,0.30057789451825556,-0.05677090694296533,0.3573488014612209,63.580514899167476,51.56369191698977,0.3227939174736516,70.89224768405262,51.382898198898005,-0.1414999999985298,257.18875368870766,21.27118283069628,19.74770252241426,14.064651002936419,256.5204538562663,257.3629999999986,258.2055461437309,0.6547531259212173,0.8542832665263967,256.72795147365656,0.7083405264737401,256.41,257.435,258.46,9729928.0,-0.008592754000530611,254.59728662528855
2023-10-04 14:30:00+00:00,257.96,258.3,257.81,257.93,9830,258.103,3582,-0.029999999999972715,59.467985491651774,0.3277689438104403,-0.023663886120624478,0.3514328299310648,68.76225878009801,60.77170771631779,0.1981198042110055,118.85678782229722,60.41932145590469,-0.31499999999857664,257.2593485754974,21.377619575812638,21.22460449777379,13.354053387242711,256.50729061004387,257.3759999999986,258.24470938995336,0.6750508127834371,0.8188638262735108,256.7901602645126,0.6927447745827593,256.41,257.435,258.46,9720098.0,-0.03135888831845933,254.63784304134418
2023-10-04 14:35:00+00:00,257.89,258.23,257.74,258.18,6844,258.017,2499,0.25,61.51636554061426,0.36528023378230046,0.011077923080988539,0.3542023107013119,86.10440150295119,72.81572506073898,0.3420132141469079,116.31205673758824,67.11806339226443,-0.2429999999985739,257.3470296635453,21.28367794077596,20.129363931829495,13.402129327117839,256.47421043389306,257.39599999999865,258.31778956610424,0.716242339512341,0.9252597495291847,256.8652508880259,0.6782630049697057,256.41,257.435,258.46,9726942.0,-0.022573013110442786,254.66581649936515
2023-10-04 14:40:00+00:00,258.14,258.82,258.09,258.7,11644,258.456,4499,0.5199999999999818,65.42983394395756,0.43198816485670477,0.062228683324314304,0.36975948153239047,89.69827365401295,81.52164464568747,0.6693127869872972,168.89026386685913,68.01903601785465,0.057000000001437456,257.4758839813029,22.14630985440544,24.76994417974272,12.377396428876736,256.3820314218209,257.46399999999863,258.54596857817637,0.8404814484182195,1.0711810975523148,257.1170716017702,0.681958504614728,256.41,257.615,258.82,9738586.0,0.06265887374085569,254.71906410274585
2023-10-04 14:45:00+00:00,258.69,258.81,258.56,258.57,7490,258.672,2865,-0.12999999999999545,63.68619818533712,0.46895890099926874,0.07935953557350262,0.3895993654257661,92.76603218511872,89.52290244736105,0.536568295812434,157.92480859330772,68.55918789269269,-0.2914999999985639,257.5800855068931,22.947325202775673,24.09060537901168,12.037934798073293,256.3248773931131,257.5024999999986,258.680122606884,0.9146494553532151,0.9532436766073628,257.3416045916655,0.6511043257136759,256.41,257.615,258.82,9731096.0,-0.008776148499120295,254.75351296439854
2023-10-04 14:50:00+00:00,258.56,258.77,258.34,258.4,7736,258.531,3016,-0.17000000000001592,61.382555247881285,0.47901906292293006,0.07153575799773115,0.4074833049251989,89.07330567081523,90.5125371699824,0.6152168834202776,128.36465900082814,68.26332265321717,-0.6819999999985953,257.65817260147475,23.051822398243125,22.925938702737465,13.929436284374756,256.2975310324153,257.5259999999986,258.7544689675819,0.9540543227350273,0.8557273415382901,257.45477221987966,0.6353111595912709,256.41,257.615,258.82,9723360.0,-0.003902787459524756,254.78717775147288
2023-10-04 14:55:00+00:00,258.4,258.99,258.31,258.8,8596,258.703,3364,0.4000000000000341,64.62492790042906,0.513350881376823,0.0846940611612993,0.42865682021552376,88.27827634640262,90.03920473411227,0.8573655494933607,140.5136972361224,68.74133519099473,-0.482499999998538,257.76691806800096,23.51278749890542,23.643057995523428,12.869813405841828,256.2318803079209,257.56349999999856,258.8951196920762,1.0340127324544506,0.9642842124361402,257.6674557002535,0.6385032196204664,256.41,257.70000000000005,258.99,9731956.0,0.0276718118463835,254.82582552938538
2023-10-04 15:00:00+00:00,258.8,259.07,258.56,258.78,9018,258.841,3628,-0.020000000000038654,64.33407383756453,0.5328034356483613,0.08331729234627006,0.44948614330209125,88.10200579450395,88.48452927057401,0.7435667847549121,130.19385548954034,75.24589657050461,-0.6784999999986212,257.86340206152465,24.07032087749465,23.182477971675635,12.124841649853275,256.200127537347,257.63099999999855,259.0618724626501,1.1107921505188212,0.9015032890744848,257.7983536312126,0.6293244182190039,256.41,257.74,259.07,9722938.0,0.04999138242732578,254.8666182078856
2023-10-04 15:05:00+00:00,258.78,259.14,258.29,258.99,9593,258.712,3672,0.21000000000003638,66.06128123226775,0.5587243435745108,0.08739056021793568,0.47133378335657516,92.07963259370807,89.48663824487164,0.8842318479276967,113.20754716981229,81.88676218197476,-0.7539999999985412,257.97069710328424,23.78622219667859,21.000589824953863,13.97330612481021,256.19691912315847,257.7239999999985,259.25108087683856,1.185051354813719,0.9145163557483619,257.9188171274758,0.6450869597747868,256.41,257.775,259.14,9732531.0,0.1107115095945043,254.90913931535377
2023-10-04 15:10:00+00:00,258.97,259.54,258.8,259.36,11515,259.266,4381,0.37000000000000455,68.91739501164611,0.6021811877494088,0.10467792351426686,0.4975032642351419,92.5277239922544,90.9031207934889,0.8006218422075495,133.61634712256546,82.09127619034946,-0.5969999999985589,258.1030116648762,24.20741137050869,23.68075789739021,12.840268792247663,256.14434976681497,257.8209999999985,259.497650233182,1.3006312388700163,0.9589508203745516,258.3051103541619,0.651866462648017,256.41,257.975,259.54,9744046.0,0.11914895902076889,254.9644396602148
2023-10-04 15:15:00+00:00,259.32,259.75,259.3,259.58,9737,259.553,3933,0.21999999999997044,70.50670633163553,0.6469159666585256,0.11953016193870691,0.5273858047198187,94.37421719687494,92.99385792761257,0.7138977263909219,139.44268077601245,87.65375900130906,-0.5804999999985512,258.24367722060225,24.917666167469203,24.839806859798124,12.19280688982387,256.11189824624245,257.93499999999847,259.7581017537545,1.4136133163440645,0.9511541927411423,258.6049756378169,0.6374474296017292,256.41,258.08000000000004,259.75,9753783.0,0.13698596373223457,255.0134258017094
2023-10-04 15:20:00+00:00,259.57,260.4,259.55,260.31,14354,259.989,5281,0.7300000000000182,75.06307919077078,0.7328259391182996,0.16435210751878482,0.5684738315995148,95.30210457054544,94.06801525322503,1.1973720017105283,161.58849255973232,88.29570799448219,0.04550000000148202,258.4404698662592,26.399296585505656,29.643029487914728,11.058507458491764,256.0622523435359,258.1014999999985,260.14074765646114,1.5801904727114306,1.0414987220905896,259.10042874464875,0.6526297560587461,256.41,258.405,260.4,9768137.0,0.19575833387433783,255.09219385262497
2023-10-04 15:25:00+00:00,260.31,260.52,260.01,260.06,10358,260.266,3959,-0.25,71.0167729681497,0.7718400094030926,0.16269294224286224,0.6091470671602304,92.85142919267112,94.17591698669726,0.8140797022794244,147.63141620284495,88.51580942074123,-0.22749999999854253,258.59471083137737,27.90544662781545,29.29636723837544,10.431453683514095,256.08233035249475,258.2449999999986,260.4076696475024,1.67489759530976,0.9196202601022082,259.28566575637063,0.6424419163402636,256.41,258.46500000000003,260.52,9757779.0,0.12477034992659042,255.14874999242312
2023-10-04 15:30:00+00:00,260.08,260.47,259.95,260.38,9915,260.276,4003,0.3199999999999932,73.02145521502258,0.8191377566700453,0.16799255160785198,0.6511452050621933,93.25425364420921,93.80259580247535,0.9498701197999448,137.01076202886196,94.29226294443335,0.045000000001437,258.7647383712462,29.116895937359462,27.579217893535343,10.496338786755327,256.1744618072402,258.4229999999986,260.67153819275694,1.7401997444177744,0.9351716164537758,259.4816999511313,0.6336960651731047,256.41,258.46500000000003,260.52,9767694.0,0.1807117852332161,255.20246023043205
2023-10-04 15:35:00+00:00,260.38,261.36,260.3,261.0,18595,261.006,6950,0.6200000000000045,76.42394161859782,0.8963181825154152,0.1961383819625775,0.7001798005528377,90.84295097496835,92.31621127061631,1.0922612131071263,164.4127267320872,94.69027091279546,0.669500000001392,258.97762043112755,31.112247677510673,34.00702119019422,9.299730842793956,256.2922886173838,258.64299999999855,260.9937113826133,1.817726660002212,1.0013375987867354,259.8713285090727,0.6641463462321688,256.41,258.885,261.36,9786289.0,0.22784314308329243,255.31217685952072
2023-10-04 15:40:00+00:00,260.99,261.75,260.96,261.24,12924,261.322,4965,0.2400000000000091,77.60154791701464,0.9657180240465664,0.21243057879498295,0.7532874452515834,91.06091381979412,91.71937281299064,0.9818322381136557,169.48388550822517,94.8062446802191,0.9185000000014156,259.1930851519725,33.25482856708621,35.29464627528327,8.520140077183463,256.40079867632284,258.86149999999856,261.3222013236743,1.9011721122497822,0.9832971757109719,260.3167358636441,0.6731358929298725,256.55,259.15,261.75,9799213.0,0.18152744273944144,255.39166310729166
2023-10-04 15:45:00+00:00,261.21,261.86,261.11,261.13,14881,261.484,6153,-0.11000000000001364,75.734360084848,1.000310856880958,0.19761872930349966,0.8026921275774583,85.99121630151355,89.29836036542542,0.9900607185675092,146.67002921211588,95.07768851212207,0.808500000001402,259.37755323273706,35.321844375569036,33.66625297349538,7.8475517144246645,256.63811293135547,259.0819999999986,261.5258870686417,1.8865741878193938,0.9190046312447882,260.5354303748222,0.6786261862920245,256.58,259.22,261.86,9784332.0,0.11318767765337326,255.48136869738573
2023-10-04 15:50:00+00:00,261.11,261.58,260.61,261.31,19649,261.15,8614,0.18000000000000682,76.72140930974433,1.0303729241229007,0.18214463723635388,0.8482282868865468,84.17074594025672,87.07429202052155,1.1261609907120773,117.81943678654089,83.31753277973274,0.9780000000013729,259.5615957820002,35.849567059204816,30.331306375752558,12.176316725050667,256.79865721022503,259.28249999999855,261.76634278977207,1.9159355450317954,0.9081377469518359,260.75569773445284,0.6994386015568779,257.08,259.47,261.86,9803981.0,0.12249050600209775,255.59188280200166
2023-10-04 15:55:00+00:00,261.28,261.5,260.99,261.26,19633,261.283,9276,-0.05000000000001137,75.79906495497214,1.0381950802341748,0.15197343467810243,0.8862216455560724,82.80790654015725,84.32328959397593,0.9505409582689195,108.10010365763274,84.47661106004144,1.0000000000013642,259.7233485646669,36.339595265438035,28.720409094840434,11.529631901755703,256.93822005439324,259.4584999999986,261.97877994560395,1.942722975431806,0.8574007727083449,260.88526302536144,0.6859072728742431,257.08,259.47,261.86,9784348.0,0.09719800059779576,255.69968517235378
2023-10-05 09:30:00+00:00,260.0,262.98,258.72,262.94,43788,260.77,14995,1.6800000000000068,83.13536904963819,1.1665093611733823,0.2242301724938479,0.9422791886795344,88.97807879370566,85.31891042470664,1.6075430867918739,112.01965975747248,90.73586964397904,2.676000000001352,260.0296963204129,34.6425664409849,19.43522654879512,25.029407394126032,257.01330484961727,259.74399999999855,262.47469515037983,2.1026049882817657,1.0851989738867773,261.5169143525343,0.9411996105260823,257.15,260.065,262.98,9828136.0,0.2643650590762489,261.5466666666667
2023-10-05 09:35:00+00:00,262.98,263.6,262.03,262.22,33800,262.876,12354,-0.7199999999999704,72.93143102789892,1.1963110415539973,0.20322548229957027,0.993085559254427,85.45056609371056,85.74551714252459,1.2471523997065637,153.08469525538695,91.72919076334271,2.0145000000014193,260.23829667084976,32.244094410299816,21.715946391905355,22.183012886061736,257.1525742113205,259.9569999999986,262.76142578867666,2.1576074417523694,0.9034694034581954,261.62327320869457,0.9861139240599371,257.74,260.67,263.6,9794336.0,0.1298082426407157,262.0127954494681
2023-10-05 09:40:00+00:00,262.26,263.16,261.8,262.0,26964,262.344,9916,-0.22000000000002728,70.10019499538946,1.1884769046264978,0.15631307629765656,1.0321638283288412,81.00886474273712,85.14583654338453,1.0178901912399674,123.64830488876308,81.72509118267413,1.9190000000014038,260.4060779402926,30.294422797480987,19.63309956088421,21.677430381413846,257.3834189777143,260.16049999999854,262.93758102228276,2.1348982818561906,0.8311930738139625,261.6563526929138,1.0128200723413712,257.74,260.67,263.6,9767372.0,0.07690778187199447,262.09202361823145
2023-10-05 09:45:00+00:00,261.98,262.08,260.26,260.26,26652,261.225,9578,-1.740000000000009,52.681044553291066,1.0299917329069217,-0.0017376763375356319,1.0317294092444573,58.47894991407006,74.97946025017266,0.26196163032592423,37.47289572244537,73.1140767948881,0.31050000000141154,260.39216575550284,29.98212466122585,17.248829886483662,29.320699096244905,257.64030126431686,260.2644999999985,262.8886987356802,2.0165629470647546,0.49914259542592143,261.6462646524299,1.0704757814598442,258.09,260.845,263.6,9740720.0,-0.025963497368255515,261.843111896995
2023-10-05 09:50:00+00:00,260.26,260.48,258.2,259.16,35593,259.307,12276,-1.099999999999966,45.05831050649001,0.8063353535493434,-0.18031524455609116,0.9866505981054345,39.73444269498672,59.74075245059805,-0.4417809534785322,-60.53195987630632,63.37199350046524,-0.6059999999985735,260.27481663593113,30.968376646927055,14.82064499262407,37.912154719572776,257.7109218420008,260.28749999999854,262.8640781579963,1.9797940031678498,0.2812020573684637,261.57027936784795,1.156870368498429,258.2,260.9,263.6,9705127.0,-0.06249232275541524,261.29616655775186
2023-10-05 09:55:00+00:00,259.18,259.88,258.89,259.52,21086,259.437,7228,0.3599999999999568,47.72425509987342,0.650634938342705,-0.2688125278101836,0.9194474661528886,24.593199757133657,40.93553078873023,-0.207644389756223,-55.552045823068894,64.7121299793348,-0.0769999999985771,260.20292933727103,31.884182062221033,13.905294665147032,35.570630227542104,257.85355284072875,260.33499999999856,262.81644715926836,1.9063492494438468,0.335781310725472,261.48515271196953,1.1449510564628276,258.2,260.9,263.6,9726213.0,-0.02546802470715885,261.0867277685226
2023-10-05 10:00:00+00:00,259.55,259.55,257.83,258.31,26141,258.258,8782,-1.2099999999999795,40.59437088470247,0.4247085738549572,-0.3957911138383452,0.8204996876933024,16.847037678926558,27.058226710349064,-0.7949919348644308,-110.77683123792754,57.893451402886875,-1.086999999998568,260.022650352769,33.23977663733675,12.46488374623569,38.26983127652953,257.83474780794705,260.3304999999986,262.82625219205016,1.9173721035772358,0.0952122156932341,261.1918998326159,1.186025981001199,257.83,260.71500000000003,263.6,9700072.0,-0.03984873053382287,260.77851909131687
2023-10-05 10:05:00+00:00,258.29,258.95,257.57,258.62,23077,258.237,7737,0.3100000000000023,42.9461123064834,0.267590099411791,-0.44232767062520906,0.7099177700370001,16.72542352746151,19.38855365450733,-0.9118773946360181,-119.73715725785502,52.60514368088462,-0.5474999999985357,259.88906460488624,34.61144858184071,11.440881263209222,36.67369911417923,257.8025456526213,260.3214999999986,262.8404543473759,1.9352641617210384,0.16226065157350608,261.01241453445715,1.1998812680725415,257.57,260.58500000000004,263.6,9723149.0,-0.017635113100151388,260.5450716361382
2023-10-05 10:10:00+00:00,258.64,258.85,258.06,258.78,16889,258.499,5546,0.15999999999996817,44.17450582830272,0.15420565249007723,-0.4445696940375383,0.5987753465276155,15.266053709882684,16.279504972090336,-0.9416628387689641,-106.45470571861875,53.56156029573034,-0.1464999999985821,259.7834394044209,35.8851439588801,10.889377452814417,34.9058558565289,257.8025456526213,260.3214999999986,262.8404543473759,1.9352641617210384,0.19401986153428957,260.8541056269203,1.17060403463879,257.57,260.58500000000004,263.6,9740038.0,0.02006156595549086,260.41329645524104
2023-10-05 10:15:00+00:00,258.79,259.57,258.48,259.2,19456,259.034,6902,0.4200000000000159,47.377372043800186,0.09711862823530737,-0.40132537463384654,0.4984440028691539,21.50359314538363,17.831690127576028,-0.7390954696894325,-76.02330032280743,53.66078005464649,0.5530000000014184,259.72787374685703,36.04823784925878,14.576593703983514,32.57278453401361,257.833667755471,260.33199999999863,262.83033224452623,1.9193431806521029,0.27344886724369905,260.77321792442416,1.1648466035931604,257.57,260.58500000000004,263.6,9759494.0,0.01968142039265805,260.31866803683357
2023-10-05 10:20:00+00:00,259.19,259.31,257.63,257.92,18490,258.665,6205,-1.2799999999999727,39.8698562467749,-0.0508226999213548,-0.43941336223240696,0.38859066231105216,17.63405196240969,18.134566272558754,-1.2973097087750074,-118.02113063942855,49.0800132558345,-0.482499999998538,259.55569529477543,36.66953653130127,13.120927716238528,34.37256527823647,257.57755335484745,260.2599999999986,262.9424466451498,2.0613591371330116,0.06383102638249567,260.1523377645609,1.2016432747650778,257.57,260.58500000000004,263.6,9741004.0,-0.02334632400021789,260.1899696052103
2023-10-05 10:25:00+00:00,257.92,259.85,257.9,259.66,19435,259.117,6581,1.740000000000009,51.19224540312967,-0.027348553036461,-0.33275137227801055,0.30540281924154955,22.498618021005864,20.545421042933146,-0.6124167495980881,-64.54245955647436,49.71998640869998,1.4440000000014948,259.5656290762254,36.54498865366837,14.738001567910203,30.55803455996563,257.5853854319701,260.26399999999865,262.9426145680272,2.0583826945167596,0.3872551491342098,260.12278029964193,1.2550973265675756,257.57,260.58500000000004,263.6,9760439.0,0.007912765513461234,260.12422506698874
2023-10-05 10:30:00+00:00,259.65,259.75,259.08,259.14,13697,259.443,4571,-0.5200000000000387,48.26717390884613,-0.050126944473788626,-0.28442381097227054,0.23429686649848191,22.166943062465222,20.766537681960344,-1.4451966228036905,-49.58206144980976,54.55670309171031,1.035000000001446,259.52509297372774,36.42933705300925,14.156681253652975,29.35271468185129,257.4827185170102,260.2054999999986,262.928281482987,2.092793183071399,0.3043361160901583,260.0566865462309,1.2133046603841784,257.57,260.58500000000004,263.6,9746742.0,-0.044411441535745375,260.0904788536552
2023-10-05 10:35:00+00:00,259.18,259.28,257.33,257.57,19364,258.219,6331,-1.5699999999999932,40.704788585530096,-0.1926441805631498,-0.3415528376493054,0.14890865708615558,21.508089536368885,22.057883539946744,-1.7733201128823262,-105.92234278991106,48.90912069304596,-0.46549999999848524,259.33889364289655,37.266394357840994,12.59906742766522,35.997327234344205,257.1252469649529,260.0809999999986,263.0367530350443,2.272948070059485,0.07523514816254107,259.8995949222893,1.265925756071022,257.33,260.46500000000003,263.6,9727378.0,-0.05775258012607144,259.97632513819855
2023-10-05 10:40:00+00:00,257.53,257.92,256.96,257.75,16027,257.379,5724,0.18000000000000682,41.83007473328914,-0.2877486341310487,-0.3493258329737634,0.06157719884271473,13.92060860101882,19.198547066617728,-1.6221374045801484,-116.29368263328348,39.33710832865218,-0.23599999999845522,259.1875704388112,38.2074343573527,11.904626333106837,36.13756728547924,256.8292213258678,259.9494999999986,263.06977867412934,2.4006806507654574,0.147547506215721,259.8344624007407,1.2440739163516656,256.96,260.28,263.6,9743405.0,-0.04829173705699463,259.86814762104245
2023-10-05 10:45:00+00:00,257.74,257.83,257.0,257.33,11495,257.402,4243,-0.4200000000000159,39.92609778656675,-0.3924857571927305,-0.36325036482835615,-0.02923539236437432,7.23102783103371,14.219908656140555,-1.1257972796434368,-111.66191211087211,30.75462312666376,-0.6399999999984516,259.0106589684482,39.08125721404215,11.323501674449721,34.37351095428047,256.4868086356325,259.7659999999986,263.0451913643647,2.524727150101346,0.12856696524792366,259.69807132452434,1.2144972080408312,256.96,260.28,263.6,9731910.0,-0.06802042500579278,259.7914590424264
2023-10-05 10:50:00+00:00,257.35,258.04,256.61,257.86,16008,257.547,5816,0.5300000000000296,43.425584761898264,-0.4277927823015375,-0.31884591194973055,-0.10894687035180696,13.572417286057343,11.574684572703376,-0.5016206204661255,-98.72734894684007,37.61172538404842,-0.11299999999846477,258.90107240002453,40.074202549519335,10.383080526992629,33.78378815212648,256.2908112570165,259.59699999999856,262.9031887429806,2.5471702238331435,0.23731082297016054,259.678752543341,1.2298902646093437,256.61,260.105,263.6,9747918.0,-0.031943585829010024,259.69704691868446
2023-10-05 10:55:00+00:00,257.87,258.05,256.81,257.13,12242,257.498,4181,-0.7300000000000182,39.971736689484025,-0.5088134682722512,-0.31989327833635534,-0.18892018993589582,14.08545133439516,11.629632150495489,-0.9209309494451201,-101.14653554014005,39.66806537599128,-0.860499999998467,258.73239883811743,40.98077092995918,9.693817431886016,31.352252107965878,256.00316971487376,259.39699999999857,262.7908302851234,2.61670742924924,0.1660115843248174,259.5930695004434,1.2306123885658198,256.61,260.105,263.6,9735676.0,-0.013559611921837383,259.6246403750754
2023-10-05 11:00:00+00:00,257.13,257.42,256.51,256.72,14180,256.96,4935,-0.40999999999996817,38.13709667150443,-0.5991993223145755,-0.32822330590294374,-0.27097601641163177,14.173355357879123,13.943741326110626,-0.6155394680809834,-114.57183936870906,43.13236755497957,-1.2504999999984534,258.5407418059158,41.96998829604035,9.172088417002271,31.439160906566023,255.70213493924862,259.16749999999854,262.6328650607485,2.6742281040253513,0.14686260219451894,259.4494946076333,1.207711503668263,256.51,260.055,263.6,9721496.0,-0.05139205529682799,259.53083430666567
2023-10-05 11:05:00+00:00,256.7,257.22,256.31,256.44,13361,256.75,4790,-0.28000000000002956,36.89176194140761,-0.6855221501560891,-0.33163690699556586,-0.3538852431605232,7.780154298858247,12.01298699704426,-0.8429355811615524,-115.55735656637337,35.719769735350226,-1.6044999999984952,258.3406711577333,42.98667406536254,8.669591423473696,30.920828150621624,255.40675981011708,258.92649999999855,262.44624018988003,2.7187176205459807,0.14677790605870136,259.2110510873192,1.1864463962633889,256.31,259.95500000000004,263.6,9708135.0,-0.07715690293346356,259.44105709398514
2023-10-05 11:10:00+00:00,256.46,257.61,256.25,257.35,14539,257.039,5144,0.910000000000025,43.3645966167382,-0.6727491845031182,-0.2550911530740759,-0.41765803142904223,13.486441981890424,11.813317212876015,-0.5525929360846837,-88.80187235574932,43.8978579361668,-0.6664999999984502,258.2463215236635,43.26091917287463,10.290758891811508,28.415297913794596,255.58897383852658,258.64699999999857,261.7050261614705,2.3646330028741787,0.2879351039668303,259.187873404509,1.1988430822445761,256.25,259.925,263.6,9722674.0,-0.1681050725675627,259.3631144166795
2023-10-05 11:15:00+00:00,257.36,257.73,257.11,257.33,10963,257.401,3842,-0.020000000000038654,43.25957854729456,-0.6566706594530274,-0.19121010241918812,-0.46546055703383926,21.409290646578285,14.225295642442402,-0.7214506172839474,-67.53829941591133,51.43132149377,-0.7089999999985253,258.1590528071241,43.31101694000955,10.637549594354835,27.328131723236698,255.7745664003237,258.40249999999855,261.0304335996734,2.0339846554695686,0.29594233276456,259.0018799171295,1.1574971477985352,256.25,259.70500000000004,263.16,9711711.0,-0.1185993072686793,259.3153893278205
2023-10-05 11:20:00+00:00,257.32,258.39,257.31,258.27,11960,257.872,3892,0.9399999999999977,49.455236451565405,-0.561604343137958,-0.07691502888329504,-0.484689314254663,38.888888888888154,24.594873839119035,0.13570099255582058,-19.207277452895333,50.28897358562454,0.12700000000148748,258.16961920644565,42.29258571002828,14.017588147463236,25.498061959320733,256.17100219942694,258.21599999999853,260.2609978005701,1.5839435205964039,0.5132029481856553,258.98497641017514,1.1519616372414956,256.25,259.16499999999996,262.08,9723671.0,-0.04496613989080126,259.2813149128596
2023-10-05 11:25:00+00:00,258.28,258.34,257.73,258.04,10557,258.08,3737,-0.22999999999996135,48.07207645396225,-0.4990697153339738,-0.011504320863448658,-0.48756539447052516,45.27777777777698,35.19198577108122,-0.6238927828699059,-5.390918850459889,48.081130162834214,-0.1849999999984675,258.1572745201175,41.34689956790282,13.468954605682091,24.500094841573105,256.28749071410994,258.10499999999854,259.92250928588714,1.408348761851661,0.48211838572072535,258.9701215629116,1.1132500917242427,256.25,258.365,260.48,9713114.0,0.030786517272621754,259.2536966997643
2023-10-05 11:30:00+00:00,258.04,258.1,257.23,257.77,9548,257.674,3191,-0.27000000000003865,46.430416046228586,-0.46592640619599024,0.017311190619627936,-0.4832375968156182,49.351851851851016,44.50617283950547,-0.5286717604383706,-31.4027674206702,50.31439040904759,-0.5744999999985225,258.12039123248724,40.89142001846268,12.705182043234636,26.36976293187347,256.27940803075836,258.0354999999985,259.7915919692386,1.3611243175765564,0.4244060092953498,258.9647250711562,1.0958750851725114,256.25,258.065,259.88,9703566.0,0.05818388275292309,259.22312936145545
2023-10-05 11:35:00+00:00,257.76,258.66,257.74,258.53,12755,258.335,4064,0.7599999999999909,51.45572716365224,-0.374022942840611,0.08737172318000574,-0.46139466602061674,52.36243386243304,48.99735449735377,0.37271421361182444,37.80374798700351,48.51554085227385,0.11350000000140881,258.159401591298,39.58729050106217,15.626857742617,24.77015985426427,256.34825276538976,257.98599999999846,259.62374723460715,1.269640394911899,0.6660817947073177,258.9461413505534,1.0833125790887617,256.25,258.05,259.85,9716321.0,0.07070654266266091,259.19974502761005
2023-10-05 11:40:00+00:00,258.5,258.83,257.96,257.99,10072,258.563,3153,-0.5399999999999636,48.00955320832231,-0.3408333582420937,0.09644904622281841,-0.4372824044649121,54.93027397977829,52.214853231354205,0.0931134820562507,34.812688599391805,41.9609407500714,-0.5109999999984893,258.14326810641245,38.12215924612076,15.854545785104664,23.32898099264603,256.3389880427822,257.96999999999844,259.60101195721467,1.2644973890113118,0.5061311628995379,258.9400380650251,1.0680759662967076,256.25,258.05,259.85,9706249.0,0.08195887097745777,259.1811180142966
2023-10-05 11:45:00+00:00,257.98,258.89,257.78,258.68,9989,258.476,3378,0.6899999999999977,52.39668505899255,-0.2559032465680957,0.14510332631745315,-0.40100657288554886,71.5380180875229,59.61024197657817,0.5246181945361972,55.11472319083124,49.99712203945744,0.1015000000014652,258.19438542961126,36.94679450196192,14.680917214299319,22.802460455748776,256.33700366613346,257.9729999999985,259.6089963338635,1.2683469462812254,0.7160762788298091,258.92387208408064,1.0710705401326581,256.25,258.05,259.85,9716238.0,0.06502769414636249,259.16702277558187
2023-10-05 11:50:00+00:00,258.67,259.17,258.4,259.13,10701,258.84,3442,0.44999999999998863,55.06009139450598,-0.15054884857204343,0.20036617945080437,-0.3509150280228478,82.70044470200435,69.72291225643527,0.4925153183898079,100.18751674256232,57.947789808471214,0.47150000000146974,258.2834915791721,35.412890704646344,15.817148875353872,21.607551397465098,256.31337776101367,257.99049999999846,259.66762223898326,1.3001426323719698,0.8397188271414558,258.94906806940617,1.0495655015517567,256.25,258.05,259.85,9726939.0,0.05082150981794181,259.16161949640934
2023-10-05 11:55:00+00:00,259.11,259.16,258.53,258.8,8877,258.848,2803,-0.3299999999999841,52.73014819759738,-0.0926153589902583,0.2066397352260716,-0.2992550942163299,92.66811955168079,82.3021941137361,0.6494769182903593,95.79945059942746,58.84445590881185,0.08650000000147884,258.3326828573462,33.98855146428188,15.119057352429609,20.65389985251287,256.34273496644596,257.9704999999985,259.598265033551,1.2619776552377349,0.754797216706144,258.93173531032124,1.0195965371552063,256.25,258.05,259.85,9718062.0,0.024416296943041985,259.1561447829607
2023-10-05 12:00:00+00:00,258.79,259.54,258.7,259.4,13051,259.231,3728,0.5999999999999659,56.34710598438026,0.0016928206990769468,0.2407583319323255,-0.23906551123324854,93.9011949868832,89.75658641352287,1.0439389217824724,123.94557823129104,58.11985535383617,0.6100000000014916,258.4343321090275,32.05398711127178,16.91405072793995,19.422996874985763,256.3021168606077,258.0444999999985,259.78688313938926,1.350451677436084,0.8889787410579056,258.9797117714633,1.0067682130726938,256.25,258.05,259.85,9731113.0,0.10532168918241404,259.1574999500687
2023-10-05 12:05:00+00:00,259.33,259.53,258.94,259.1,7694,259.245,2807,-0.2999999999999545,54.11738416675619,0.05163008033372307,0.23255647325357728,-0.1809263929198542,89.89986259732609,92.15639237863012,1.0372796755576452,120.79945799458358,59.76564562869176,0.3075000000015393,258.49772905102486,30.257605926333824,16.184463099487797,18.58518584701917,256.363136457269,258.0164999999985,259.66986354272797,1.2815952024227162,0.827665383927853,258.988682567271,0.976999054996071,256.25,258.0,259.75,9723419.0,0.0327457309307407,259.15794771609325
2023-10-05 12:10:00+00:00,259.1,259.78,258.95,259.59,10688,259.492,3553,0.48999999999995225,57.10320293146888,0.1292546560550818,0.24814483917994878,-0.118890183124867,92.32946146935582,92.04350635118846,0.8704099475422389,144.32972383111343,68.00673075483566,0.7865000000014675,258.60175485568914,28.18041310766544,17.03930798377118,17.44515789207664,256.31437946075727,258.0389999999985,259.76362053923975,1.3367130854182923,0.9496641332718433,259.02191360754017,0.9664991224963505,256.25,258.015,259.78,9734107.0,0.10295905684696431,259.1632444446787
2023-10-05 12:15:00+00:00,259.59,259.87,259.11,259.65,11217,259.557,3581,0.060000000000002274,57.468182929442435,0.19338496858824783,0.24982012137049187,-0.056435152782244036,91.72211849690196,91.31714752119471,0.9015660824622129,131.6287026199691,76.28203776056218,0.8055000000014729,258.7015877265759,26.230523173737932,16.742870785430966,16.450123830845346,256.2974312517814,258.1429999999985,259.9885687482156,1.429880917334269,0.9082752272049791,259.0713076528188,0.951749185175182,256.25,258.06,259.87,9745324.0,0.18840704741862524,259.1705907236248
2023-10-05 12:20:00+00:00,259.62,259.89,259.38,259.39,9259,259.643,3092,-0.2599999999999909,55.273518668970425,0.22068495739819127,0.22169608814434824,-0.0010111307461569685,90.18486805409499,91.41214934011767,0.43365470244318693,116.15498623755906,75.45143757843927,0.5235000000014338,258.76715080023536,24.454222028101967,16.23530295425387,15.798898738999446,256.31205985340824,258.2249999999985,260.13794014658873,1.4816072391056294,0.8045050839876182,259.09669774941716,0.9201956719483827,256.25,258.07,259.89,9736065.0,0.10998215827241743,259.1766011097637
2023-10-05 12:25:00+00:00,259.4,260.0,259.36,259.72,11137,259.732,3590,0.3300000000000409,57.49239228002099,0.26588369555526015,0.21351586104113368,0.052367834514126466,88.60957905793721,90.17218853631147,0.6510618508758448,114.18251209704948,75.4967357615672,0.8115000000015016,258.8578983430701,23.001397639453593,16.28365875623143,14.996576969259083,256.3724404156146,258.3444999999985,260.3165595843824,1.5266898148665031,0.8487470690271408,259.1330333757923,0.9001816953806401,256.25,258.125,260.0,9747202.0,0.1265290520521847,259.1861805148658
2023-10-05 12:30:00+00:00,259.69,260.1,259.25,259.3,9418,259.743,3438,-0.4200000000000159,53.8319940780698,0.26476152521610175,0.16991495256158023,0.09484657265452152,81.34384026006002,86.71276245736415,0.5935523916670071,91.65504879506308,68.56514063929302,0.35150000000152204,258.9000032627777,21.43538893982199,15.180989003817722,14.857392772825856,256.41551749026416,258.41649999999856,260.41748250973296,1.5486491843472923,0.7207665473594567,259.144779232528,0.8965972885677388,256.25,258.175,260.1,9737784.0,0.03897960498912172,259.1917960841514
2023-10-05 12:35:00+00:00,259.34,259.46,258.8,258.82,9769,259.199,3524,-0.4800000000000182,49.9202424711669,0.22257450828129777,0.102182348501421,0.12039215977987677,72.47260971836072,80.80867634545274,0.11217266854910424,44.65486482777452,61.6249865767587,-0.15249999999849706,258.89238390441795,20.64960048450684,14.367442062577549,17.715040793911115,256.58347138108996,258.5009999999985,260.41852861890703,1.4835753973164865,0.5831799840836459,259.14231092567644,0.8796974822414694,256.25,258.175,260.1,9728015.0,0.024612324202242755,259.1891939744609
2023-10-05 12:40:00+00:00,258.83,258.84,258.19,258.27,11290,258.472,3837,-0.5500000000000114,45.812346174492404,0.14311089662828635,0.01817498947872767,0.12493590714955868,49.99458650760716,67.9370121620094,0.10853133842396723,-11.700432506257659,60.87953303754014,-0.7749999999984993,258.83310924685435,20.83195817199013,13.594747592762612,21.809443247744593,256.83804862052557,258.57849999999854,260.3189513794715,1.3461686717750951,0.41137356560572896,259.1073909825766,0.86329051922422,256.25,258.175,260.1,9716725.0,0.020902721284976944,259.1756748448925
2023-10-05 12:45:00+00:00,258.29,258.58,257.95,258.04,8922,258.235,3151,-0.22999999999996135,44.17525931447451,0.06087460947424006,-0.0512490381402549,0.11212364761449496,29.688406844826034,50.7185343569314,-0.24740992732332767,-45.61403508771612,53.56693801011564,-1.0344999999984452,258.7575750328682,21.313757097342705,12.872158180665409,22.675067478285815,257.1932590626912,258.6584999999985,260.12374093730585,1.1329540203065716,0.28894256082718994,259.0698510546001,0.8466269107082038,256.25,258.175,260.1,9707803.0,0.0362671717501174,259.16193716274233
2023-10-05 12:50:00+00:00,258.03,258.58,258.02,258.45,6844,258.346,2485,0.40999999999996817,47.75903704676242,0.028457294929296495,-0.06693308214815877,0.09539037707745526,20.84794467173174,33.51031267472174,-0.26241654767877876,-39.72950126796517,59.72298684945603,-0.686999999998477,258.728282172595,21.761141813741524,12.24892498021544,21.57720535784219,257.37145268177994,258.71349999999853,260.0555473182171,1.037477609957422,0.40182909483835894,259.0380322115368,0.8261535599433323,257.11,258.605,260.1,9714647.0,0.01167413019304914,259.15334838239346
2023-10-05 12:55:00+00:00,258.44,258.92,258.34,258.86,7614,258.608,2666,0.410000000000025,51.13717665008439,0.035441367067278406,-0.04795920800814149,0.0834005750754199,27.470596097300586,26.002315871286214,0.023183925811443018,-7.820756711054807,59.02601977564551,-0.3094999999984793,258.74082672758595,21.396716356778814,14.624864233901127,20.471659136906172,257.6071390595436,258.7899999999985,259.97286094045336,0.914147332164983,0.5295892769840761,259.0360985205397,0.8085711628045258,257.23,258.665,260.1,9722261.0,0.05766390367962055,259.1481528617337
2023-10-05 13:00:00+00:00,258.87,258.95,258.32,258.32,7707,258.683,2746,-0.5400000000000205,46.840954388533156,-0.00256759484250324,-0.06877453593433851,0.06620694109183527,29.471398021919047,25.929979596983884,-0.41634541249035983,-35.47237076649538,52.34239020505046,-0.9084999999984689,258.7007479916254,20.991105845180204,14.067156005159262,19.314074256925394,257.61384186275444,258.7924999999985,259.9711581372425,0.9108904912190648,0.2995602011015266,258.9832120031636,0.7958160797470593,257.23,258.665,260.1,9714554.0,-0.027385371796750536,259.14095976341605
2023-10-05 13:05:00+00:00,258.34,258.54,258.1,258.26,6889,258.333,2511,-0.060000000000002274,46.374752770971675,-0.0371037605000879,-0.08264856127353853,0.04554480077345063,24.651162790697384,27.19771896997243,-0.3241991509070008,-69.82492276003676,53.13868658940733,-1.0654999999984511,258.658771992423,20.975004278323294,13.493284968187476,20.56590966844391,257.64928554659144,258.8034999999985,259.9577144534056,0.8919620124202888,0.26455848460648373,258.9218254482519,0.770400645479412,257.23,258.665,260.1,9707665.0,-0.0385119338975608,259.13230266759314
2023-10-05 13:10:00+00:00,258.26,258.76,258.19,258.59,7094,258.51,2390,0.3299999999999841,49.360057166252396,-0.03741438874465075,-0.06636735161448111,0.028952962869830356,20.465116279068944,24.862559030561886,-0.38522285141954216,-50.115028290746444,50.90600311433815,-0.7954999999984693,258.6522222788589,20.437415931747715,14.845060676257825,19.458461607173565,257.78573704049194,258.8444999999985,259.90326295950507,0.8180687320044061,0.3798125691339172,258.909512210654,0.7560863136594536,257.74,258.92,260.1,9714759.0,-0.03608614948755983,259.1258100238701
2023-10-05 13:15:00+00:00,258.59,259.32,258.54,258.97,7384,258.897,2439,0.3800000000000523,52.63025974309981,-0.006917993338049655,-0.02869676496630401,0.021778771628254354,30.542635658914275,25.219638242893634,-0.26189100712495916,9.815469179426701,56.93059108482031,-0.519999999998447,258.6824868237295,19.171159528153982,19.032103896961534,18.027843697169544,257.8165423797274,258.86649999999855,259.9164576202697,0.8111962113839647,0.5492877036192889,258.9115389866532,0.7577944341123477,257.78,258.94,260.1,9722143.0,-0.08234730942268548,259.12383921593295
2023-10-05 13:20:00+00:00,259.01,259.22,258.76,258.83,6626,258.97,2345,-0.1400000000000432,51.31546239717346,0.0058859403091560125,-0.012714265055278673,0.018600205364434685,39.379844961239606,30.12919896640771,-0.21589112918770637,3.7193575655099025,50.01081611151492,-0.8029999999985193,258.69653569766,17.995350010531233,18.183060195188055,17.22360117986791,257.9379480928473,258.9084999999985,259.87905190714974,0.7497257966820124,0.45955909239880005,258.9098319721099,0.7365234031043254,257.78,258.94,260.1,9715517.0,-0.05773173508154595,259.1220426214927
2023-10-05 13:25:00+00:00,258.83,259.53,258.66,259.48,6957,259.023,2503,0.6500000000000341,56.721350035428905,0.06770228786405141,0.039281665999693384,0.02842062186435803,53.178294573643164,41.03359173126578,-0.0924072077622129,46.71280276816167,48.181001567052554,-0.3174999999985175,258.7711513455019,17.48574672930529,19.63648500630392,15.78896126880212,257.9532859504229,258.9484999999985,259.94371404957406,0.7686578988297453,0.7670279826878451,258.92668546204624,0.746057445739727,257.95,259.025,260.1,9722474.0,-0.05899933978607323,259.12305325370806
2023-10-05 13:30:00+00:00,259.47,259.73,259.01,259.61,8260,259.339,2975,0.12999999999999545,57.732230888128115,0.1257327335225682,0.07784968932656813,0.04788304419600006,63.10077519379784,51.8863049095603,0.11955264172773816,76.75528289024666,47.7317440722,-0.36899999999855027,258.85104169354935,17.3627849314059,20.199098813032965,14.697846153171131,257.9385391668483,258.9724999999985,260.0064608331487,0.7985101376788838,0.8082805361491411,258.9925710544096,0.7441961996154627,257.95,259.025,260.1,9730734.0,-0.08291914891672744,259.12688100792883
2023-10-05 13:35:00+00:00,259.59,260.43,259.57,260.25,12621,260.139,4140,0.6399999999999864,62.38974184356157,0.2208194617903132,0.13834913407545052,0.08247032771486269,80.37134283570853,65.55013753438328,0.552507534193647,153.87840670858319,48.40289280215206,0.08850000000143154,258.98427581797324,18.281888563839104,25.194924173230504,13.497970792780766,257.8751709507257,259.0449999999985,260.21482904927126,0.9031859709878861,1.0150325172513903,259.2198584790814,0.7524678996429307,257.95,259.19,260.43,9743355.0,-0.03350475391580343,259.1436900801646
2023-10-05 13:40:00+00:00,260.27,260.43,259.84,259.99,8339,260.204,2968,-0.2599999999999909,59.52036113800943,0.2720604088742675,0.15167206492752386,0.12038834394674366,84.06976744186007,75.84729515712225,0.665969721609172,134.83979763911557,56.04621741551591,-0.3399999999985539,259.08005907340436,19.13534193681279,23.761749593079937,12.730159447494714,257.84225854453234,259.07449999999847,260.3067414554646,0.9512641772664858,0.8714775200673778,259.3019415191211,0.740863049668438,257.95,259.19,260.43,9735016.0,-0.10723971840994267,259.15451407643553
2023-10-05 13:45:00+00:00,259.99,260.58,259.91,260.35,7718,260.195,2688,0.36000000000001364,62.11824041015802,0.3378239952349418,0.1739485210305585,0.16387547420438328,88.7515842839038,84.39756485382424,0.8952100449542755,138.31510733090002,63.82058693558561,-0.16149999999856846,259.2010058283182,20.13182113131699,23.67240364580175,11.902179157472473,257.78494822415416,259.13699999999847,260.48905177584277,1.0435034563526706,0.948577495948366,259.4103350467915,0.7358014032635466,257.95,259.265,260.58,9742734.0,-0.07342731446261065,259.16634525735805
2023-10-05 13:50:00+00:00,260.35,260.58,260.11,260.24,7400,260.337,2722,-0.11000000000001364,60.833544548293695,0.376723397708588,0.17027833880336377,0.20644505890522422,86.86168690461638,86.56101287679353,0.6925904430257424,126.63476874002654,72.76569912506736,-0.4509999999985439,259.29995765419267,21.05712324049946,22.563727410815417,11.344751049457779,257.7460889544639,259.1694999999985,260.59291104553307,1.0984402451172586,0.8760333332243735,259.57266828925117,0.7168155887447197,257.95,259.265,260.58,9735334.0,-0.1275977883782295,259.1777570689119
2023-10-05 13:55:00+00:00,260.24,260.85,260.12,260.83,8124,260.548,2896,0.589999999999975,65.01310483156871,0.44997252047051006,0.19482196925222867,0.2551505512182814,92.54009413893327,89.38445510915126,0.7610291277138082,140.45581107558647,80.69203254772358,-0.013499999998600742,259.445675972841,22.29258887962623,23.611482939913884,10.52058986491036,257.64185227459353,259.22849999999846,260.8151477254034,1.224130622524097,1.004680394506853,259.88147100752275,0.7177573324058125,257.95,259.4,260.85,9743458.0,-0.11247579662520296,259.1931683935152
2023-10-05 14:00:00+00:00,260.85,261.57,260.81,261.33,12184,261.288,4500,0.5,68.11811476523589,0.5421195822301001,0.22957522480945503,0.3125443574206451,93.14970101737289,90.85049402030762,1.1652214307835251,172.69918589179443,81.6075644834641,0.33550000000144564,259.625135403999,24.251724421170593,28.9683456451317,9.728223314560633,257.49305381945726,259.32549999999844,261.1579461805396,1.413240256389128,1.046946486420012,260.2484244284307,0.7207746658053967,257.95,259.76,261.57,9755642.0,-0.03288221245846685,259.22584668570653
2023-10-05 14:05:00+00:00,261.35,261.5,260.77,260.92,8277,261.11,3287,-0.40999999999996817,63.16759849532827,0.5754300199935756,0.21030853005834438,0.3651214899352312,91.2149570778294,92.30158407804531,1.0299697978781275,136.92425234664788,74.52840676859887,-0.20649999999858437,259.7484558417134,25.954231864852385,26.874608577114895,9.421136054933635,257.4308084630511,259.38549999999844,261.3401915369458,1.5071710153014324,0.8925171749599983,260.3425274422726,0.7214336182478698,257.95,259.76,261.57,9747365.0,-0.07042809251014506,259.2455936270188
2023-10-05 14:10:00+00:00,260.91,261.65,260.79,261.39,9837,261.277,3943,0.46999999999997044,66.20010606915898,0.6324632117456872,0.21387337744836482,0.4185898342973224,89.00921378414553,91.12462395978271,1.082795158358807,131.54496503666726,81.51952415708337,0.17300000000136606,259.9047933805978,27.69163285176529,26.082299664626994,8.62980250362331,257.35007476659763,259.4899999999985,261.6299252333993,1.649331560677373,0.9439407438973848,260.5440921084026,0.7313312169444474,257.95,259.79999999999995,261.65,9757202.0,0.0015655720197431749,259.27120772897314
2023-10-05 14:15:00+00:00,261.39,261.95,261.26,261.68,10472,261.662,3548,0.29000000000002046,67.95333841931507,0.6930736815030514,0.2195870777645832,0.4734866037384682,88.92107226719197,89.71508104305575,1.0464532571340168,133.49171519861204,87.71905101338156,0.4035000000013724,260.07386067768374,29.600883705571917,27.25939618825381,8.045867508199404,257.3163377448321,259.6329999999985,261.9496622551649,1.7845668733685116,0.9417994024455789,260.7414607940808,0.728378987162701,257.95,259.95,261.95,9767674.0,0.068711606740515,259.30245546478295
2023-10-05 14:20:00+00:00,261.69,261.86,261.48,261.56,6778,261.669,2435,-0.12000000000000455,66.41809071491174,0.7230895916377449,0.19968239031942137,0.5234072013183235,91.35275170919022,89.76101258684268,1.0547463586137784,118.16790670677392,87.69545075549901,0.2590000000013788,260.21539775599956,31.373759498392356,26.207650071437545,7.735434736698276,257.42478109452725,259.79749999999854,262.1702189054698,1.8265910222163813,0.8714093557263128,260.8581908257082,0.7034947737939363,257.95,259.95,261.95,9760896.0,0.09820232071534327,259.3222713004447
2023-10-05 14:25:00+00:00,261.58,261.72,261.19,261.67,7280,261.43,2507,0.11000000000001364,67.15072884801373,0.74714092189555,0.1789869764617812,0.5681539454337688,90.9571868305569,90.41033693564647,0.8439956836750362,101.57960754299776,81.64748624386652,0.3455000000013797,260.3539313030472,32.077604169912384,24.77204962975173,10.30898591631337,257.61647677168054,259.97899999999856,262.3415232283166,1.8174723560887904,0.8578800791739395,260.94662941124074,0.6911022899515143,258.02,259.985,261.95,9768176.0,0.17387228481503256,259.34221770351184
2023-10-05 14:30:00+00:00,261.67,262.11,261.18,262.1,11999,261.688,4313,0.4300000000000068,69.91391572037715,0.7917721245545408,0.17889454329661758,0.6128775812579232,93.2541854943455,91.85470801136432,0.959131004198599,109.51301155382701,87.6535714159763,0.7545000000013715,260.5202235598999,33.193434499169996,26.38204185470716,9.341965741960117,257.73653587566355,260.16149999999857,262.5864641243336,1.8641990643004696,0.8996966347972334,261.16921811782197,0.7081664120978353,258.1,260.105,262.11,9780175.0,0.21620666078576506,259.378285002235
2023-10-05 14:35:00+00:00,262.09,262.32,261.65,262.23,8689,261.99,3026,0.12999999999999545,70.71591819870774,0.828086917241194,0.1721674687866166,0.6559194484545774,96.16015779901205,93.4571767079716,0.7608069164265263,114.86739086315882,87.82868988153915,0.8510000000013633,260.683059411338,34.45378502818318,26.71861303494146,8.70820576648292,257.8232411355889,260.32999999999856,262.83675886440824,1.9258317246646102,0.8789754226019046,261.35880527593724,0.7054402398051339,258.1,260.21000000000004,262.32,9788864.0,0.21669618506582236,259.4065909920783
2023-10-05 14:40:00+00:00,262.23,262.39,261.82,261.95,9265,262.128,3211,-0.28000000000002956,66.59806360715467,0.8247656076111411,0.135076927325251,0.6896886802858901,93.7960916051584,94.40347829950542,0.753875149044192,102.96022696857526,80.72302550925956,0.5815000000013697,260.803720419782,35.69817380140121,25.8737466599636,8.198625807476128,258.08891233300824,260.5114999999986,262.93408766698894,1.8598700379755717,0.7968932806028204,261.44137924146077,0.6957659369619096,258.1,260.245,262.39,9779599.0,0.23023057783755885,259.43597601703516
2023-10-05 14:45:00+00:00,261.92,262.15,261.72,261.85,6822,261.914,2371,-0.0999999999999659,65.13917304440264,0.8047871957059556,0.09207881233605231,0.7127083833699033,86.83388643323498,92.26337861246857,0.5761474937584055,86.07409906111312,74.27573175152526,0.5260000000014315,260.9033660940885,36.512734700284824,24.699523826885805,8.881963027838882,258.4361128621648,260.69099999999855,262.9458871378323,1.7299309434033094,0.7569973415864423,261.47359417878414,0.676782655750341,258.19,260.28999999999996,262.39,9772777.0,0.22556640079918944,259.4560098106453
2023-10-05 14:50:00+00:00,261.82,262.23,261.63,261.64,8166,261.974,2970,-0.21000000000003638,62.06443651223187,0.7632110929802138,0.04040216768824845,0.7228089252919654,77.65958568282038,86.09652124040468,0.5379649554257515,74.63680714323748,67.60156818210815,0.3210000000013906,260.9735217041753,36.958507348784586,23.12265224857052,9.272551878219437,258.77256518588695,260.8434999999986,262.9144348141102,1.5878753460305886,0.6923044594581007,261.47675030685247,0.671298180339604,258.54,260.46500000000003,262.39,9764611.0,0.16206625409007036,259.4788624209385
2023-10-05 14:55:00+00:00,261.66,262.25,261.64,261.99,7093,261.961,2507,0.35000000000002274,65.02740453479275,0.7498598889303594,0.021640770910715146,0.7282191180196442,77.0125780929239,80.50201673632652,0.44473411800791673,78.3721710407433,67.44894963886777,0.7345000000014466,261.0703291609205,37.401163390342866,21.8261996208273,8.666754346253896,259.055825451669,260.99449999999854,262.93317454832805,1.4856056724026956,0.7567475806754816,261.5303872171335,0.666919738886776,258.66,260.525,262.39,9771704.0,0.1640114393244919,259.49940749950383
2023-10-05 15:00:00+00:00,261.99,262.2,261.42,261.47,8397,261.801,2688,-0.5199999999999818,57.80375807670056,0.6893726505559243,-0.03107717397097587,0.7204498245269002,70.56185683525781,75.07800687033414,0.053572111889188534,53.676535184040596,60.91382910611834,0.2965000000014584,261.10839305035665,37.026654781070114,20.024663760410146,10.279452927430885,259.4540852774422,261.1264999999986,262.798914722555,1.2809230181972602,0.6026958192153316,261.5299663689015,0.6749969003948616,258.66,260.525,262.39,9763307.0,0.1468281964824812,259.5207377451915
2023-10-05 15:05:00+00:00,261.47,261.54,261.18,261.29,7576,261.378,2406,-0.18000000000000682,55.50524016086105,0.6197672911393965,-0.08054602671000288,0.7003133178493994,58.008757140581984,68.52773068958801,0.1418059175226194,14.984362649069269,54.58627119049698,0.4920000000014966,261.1256889503227,35.897444405177474,19.235510968669093,12.501618935970455,259.72456440532784,261.2169999999986,262.7094355946694,1.1426787649125352,0.5244566667607199,261.52373401913337,0.6524971217952296,259.01,260.7,262.39,9755731.0,0.09437747739755153,259.53650448926516
2023-10-05 15:10:00+00:00,261.31,261.43,260.61,260.8,10617,260.946,3550,-0.4900000000000091,49.71032981432794,0.5190819834353988,-0.14498506753120055,0.6640670509665993,34.0814294580796,54.21734781130656,-0.22571636252342042,-38.568324480927,45.26314817042145,0.49500000000142563,261.09467095505386,33.335968541143245,17.539925648867815,17.527027214014712,259.96063868353133,261.27649999999863,262.59236131646594,1.0072557742218013,0.3189398859760225,261.4861256230692,0.6644616130955698,259.57,260.98,262.39,9745114.0,0.030061215392979332,259.5534565169803
2023-10-05 15:15:00+00:00,260.77,261.19,260.55,260.74,8444,260.836,2843,-0.060000000000002274,49.03524101386733,0.42949569411251787,-0.1876570854832652,0.6171527795957831,17.69966989733085,36.596618831997574,-0.35921736472026566,-62.26866971478555,45.20387519382486,0.9420000000014852,261.06089276885825,31.09098904883527,16.330014974005934,16.96469730763698,260.04564506843843,261.3009999999986,262.5563549315588,0.9608496956078989,0.27655721665051836,261.432474893591,0.6627143550173138,259.84,261.115,262.39,9736670.0,-0.03128755130795381,259.5655142750756
2023-10-05 15:20:00+00:00,260.76,260.87,260.29,260.46,8503,260.543,2686,-0.28000000000002956,45.90238135987181,0.33207628573569536,-0.2280611950880702,0.5601374808237656,9.69849411837592,20.49319782459555,-0.42055360146812104,-107.95220436753182,37.532292995453645,1.222000000001458,261.00366488610985,29.58868228129101,15.299986321147967,18.722171135022876,260.153423997271,261.32449999999864,262.4955760027263,0.8962619293083238,0.1308950068206199,261.2404764075355,0.6568061868017903,259.91,261.15,262.39,9728167.0,-0.02791577328164805,259.57471970066445
2023-10-05 15:25:00+00:00,260.48,260.82,260.26,260.77,8481,260.604,2828,0.3100000000000023,49.731648087265455,0.27669553802473956,-0.22675355423922083,0.5034490922639604,14.12166234119585,13.839942118967636,-0.34394466312532845,-103.55317884729907,36.461243447682676,2.0645000000014306,260.9814110874327,28.25935025898998,14.35829145163142,17.89957049368623,260.2313999129176,261.34549999999865,262.4596000870797,0.8525879244762673,0.24171979399692875,261.17226993785414,0.6498914591730911,260.11,261.25,262.39,9736648.0,-0.0017193510526057386,259.58444529434036
2023-10-05 15:30:00+00:00,260.77,261.1,260.75,260.91,8841,260.913,2895,0.1400000000000432,51.40460074035972,0.24132092898594237,-0.2097025306224144,0.45102345960835677,20.85177733065003,14.890644596740698,-0.4540251812285345,-69.15840325450948,37.540134451338794,2.6895000000015443,260.97461003148675,26.286430129895773,16.96945990969038,17.18754158829182,260.36399457927666,261.37899999999865,262.39400542072065,0.7766541464478754,0.26896675110118035,261.1483931055159,0.6284706406607291,260.12,261.255,262.39,9745489.0,0.012788087678047557,259.59731537120865
2023-10-05 15:35:00+00:00,260.9,261.02,260.53,260.62,7263,260.741,2503,-0.29000000000002046,47.85202024854603,0.18772178026341635,-0.21064134347595231,0.39836312373936866,23.787167449139574,19.586869040328583,-0.6139648400259379,-101.53449387492348,37.55242314532207,2.8490000000015243,260.9408376475356,24.973053912809785,16.00930728356538,18.755430629358894,260.32699579734617,261.3684999999986,262.41000420265107,0.7969622985573648,0.14066395599154838,261.0921589545549,0.6185798806135347,260.26,261.325,262.39,9738226.0,-0.05729145076689267,259.60615949614584
2023-10-05 15:40:00+00:00,260.62,260.82,260.28,260.44,7076,260.565,2790,-0.18000000000000682,45.73907378745519,0.12922989131823215,-0.2153065859369092,0.34453647725514136,18.622848200313523,21.087264326701142,-0.576445886619581,-118.48679514632732,28.737720661580568,3.1620000000015125,260.8931388239608,24.293497876687493,15.001909136306057,20.48846108191761,260.206441945919,261.3239999999986,262.4415580540782,0.8553045675709963,0.10449481940934503,261.024296420262,0.6129670319982837,260.26,261.325,262.39,9731150.0,-0.10240848702035776,259.6130485761425
2023-10-05 15:45:00+00:00,260.45,260.97,260.0,260.82,11176,260.649,4719,0.37999999999999545,50.68930116051712,0.11224359779919268,-0.18583430356475894,0.2980779013639516,19.887245369006177,20.765753672819855,-0.39335497422189336,-98.01264679314471,30.21041731108567,3.948500000001502,260.8861732216788,24.20648848830808,13.373925067598408,21.397576462034284,260.1933908297476,261.3189999999986,262.4446091702496,0.8614828391743333,0.27834224649780603,261.004222606721,0.6384693868555511,260.0,261.195,262.39,9742326.0,-0.027791901813037548,259.6247064080212
2023-10-05 15:50:00+00:00,260.81,261.15,260.03,260.12,9921,260.568,4027,-0.6999999999999886,42.92129004943441,0.04181566301588191,-0.20500979067845576,0.24682545369433767,16.031220329882384,18.180437966400792,-0.5809509249350198,-104.57233074327819,30.058054398256306,3.6650000000015552,260.8132043434237,23.609594451593654,13.694643878811354,18.85351849287535,260.01558911439594,261.25549999999856,262.4954108856012,0.9491940920689768,0.04210418942863051,260.90523723169844,0.6728644306515835,260.0,261.195,262.39,9732405.0,-0.09844639804003691,259.63312545935065
2023-10-05 15:55:00+00:00,260.1,260.32,259.82,260.04,14460,260.048,6754,-0.07999999999998408,42.12672786491376,-0.020221216521122187,-0.21363733617236788,0.1934161196512457,16.23215156889421,17.38353908926102,-0.7443032176800646,-130.5826170009557,28.253305019128653,3.9065000000015857,260.7395658345262,23.4682318570448,12.954171725209703,20.10505341131136,259.8431124609146,261.17349999999857,262.50388753908254,1.0187768200709333,0.07399631058668403,260.81487181198474,0.6605169713193275,259.82,261.105,262.39,9717945.0,-0.11891107939592566,259.63950643600094
2023-10-06 09:30:00+00:00,253.98,255.08,253.33,254.05,38295,254.308,13914,-5.990000000000009,16.899943460282323,-0.5464299259415952,-0.5918768364742727,0.04544691053267749,7.486193384881379,13.249855094552755,-2.837801659846262,-496.0963640419437,22.950882107133545,-1.7589999999984514,260.1024643264761,27.231382725916333,7.271745119217295,53.713243306444426,257.4327505286686,260.7979999999985,264.16324947132847,2.5807325756562283,-0.5026002615092461,258.78474928767264,1.0926229019393763,253.33,257.86,262.39,9679650.0,-0.11464863464446161,254.15333333333334
2023-10-06 09:35:00+00:00,254.05,254.44,251.5,251.81,32818,252.811,13423,-2.240000000000009,13.616219806656227,-1.1311640438528912,-0.9412887635084549,-0.18987528034443626,6.674147694330958,10.130830882702279,-3.628152627348924,-362.43659936223423,15.841696299073613,-3.7379999999984648,259.3127058191927,31.02283205061796,6.024731074316042,55.17631620074834,255.17104830523547,260.3049999999986,265.4389516947617,3.944566331621102,-0.3273354040966045,256.5004995953095,1.2245784089437064,251.5,256.945,262.39,9646832.0,-0.2381008306141406,253.42879267269464
2023-10-06 09:40:00+00:00,251.8,252.74,251.28,251.96,27301,252.068,11510,0.15000000000000568,14.809928228446845,-1.5644324947081145,-1.0996457714909424,-0.46478672321717196,5.865541817498612,6.675294298903747,-3.3895705521472363,-251.4144984766986,14.403676098090587,-3.2784999999984734,258.6124481221267,34.574517536836915,5.51861193440014,51.80698126187692,253.58409108497057,259.7979999999985,266.0119089150265,4.783646459963505,-0.13068191915742391,255.1077755824157,1.2413942368762994,251.28,256.835,262.39,9674133.0,-0.27809806013709915,253.030582301976
2023-10-06 09:45:00+00:00,251.97,253.3,251.01,251.03,28622,252.289,11388,-0.9300000000000068,13.558900595701196,-1.9602475773472747,-1.1963686833040823,-0.7638788940431924,3.2389383844088933,5.259542632079586,-3.724016261409835,-187.6044832044587,13.078462907023692,-3.8534999999984905,257.89031020573367,37.13561854929787,7.8716662187296835,45.369105103635974,252.05810417873522,259.2379999999985,266.4178958212618,5.539230993344604,-0.07159603734712161,253.66974805719937,1.3162946485279936,251.01,256.7,262.39,9645511.0,-0.3856022886901351,252.74881834020803
2023-10-06 09:50:00+00:00,251.04,251.79,250.69,251.3,25839,251.257,9960,0.27000000000001023,15.783124841790656,-2.2264816440606126,-1.1700822000139361,-1.0563994440466764,4.209714233689451,4.4380648118657495,-3.5168547953620344,-155.84362139918022,12.274288896918472,-3.230999999998488,257.2626616147114,39.58545435347207,7.396215226943139,44.38589720029121,250.86024289750762,258.70549999999855,266.55075710248946,6.065009907010839,0.028026940146599386,252.87057914564042,1.3008450307759938,250.69,256.47,262.25,9671350.0,-0.33573150323954254,252.4971776069774
2023-10-06 09:55:00+00:00,251.32,252.56,250.65,252.15,24740,251.644,9732,0.8499999999999943,22.54042547069806,-2.3418903100718182,-1.0283926928201135,-1.3134976172517048,6.762392224963928,4.737014947687521,-3.305594968746395,-119.76734960421496,21.1579823238733,-2.0444999999985214,256.7757414609294,40.87059203678656,10.736806996184189,39.881506922608935,250.02144523714253,258.2204999999985,266.41955476285443,6.350429003782426,0.12980488754023417,252.69198786931406,1.3443561000062798,250.65,256.45,262.25,9696090.0,-0.26053662532622446,252.39821051149957
2023-10-06 10:00:00+00:00,252.16,252.68,251.61,252.65,20808,252.149,7563,0.5,26.28716083011936,-2.3657359565470415,-0.8417906714362693,-1.5239452851107722,13.047619047618758,8.006575168757477,-3.1658426277260454,-94.45041296476215,27.97555810242401,-1.1929999999985341,256.38281370274564,41.91329768092568,10.764392413771699,37.58064611837626,249.38745683470668,257.7709999999985,266.15454316529025,6.504644172767171,0.19458020916504534,252.68339050362334,1.3247592357201163,250.65,256.45,262.25,9716898.0,-0.1630610417948334,252.38930970704
2023-10-06 10:05:00+00:00,252.65,252.88,251.64,252.13,19115,252.159,7322,-0.5200000000000102,24.93624883620115,-2.3989399706624113,-0.6999957484413113,-1.6989442222211,15.809523809523457,11.873178360702147,-3.257616453073442,-84.05444531522082,23.786634542780284,-1.4464999999985366,255.97778382629366,42.621027157073705,11.124710918004,35.05652472523837,248.78589872856557,257.2779999999985,265.7701012714314,6.601498201504171,0.19689480639402243,252.54923145633285,1.3187050045972515,250.65,256.425,262.2,9697783.0,-0.17248607438228347,252.37413961392187
2023-10-06 10:10:00+00:00,252.1,253.54,251.9,253.34,20287,252.69,7483,1.210000000000008,33.5001343575728,-2.3010919478677465,-0.4817181805173172,-1.8193737673504293,19.587301587301237,16.148148148147914,-2.726155736446012,-64.52584340961602,26.734246898353735,0.03300000000149339,255.7265663190276,42.44372137729287,13.66717242236309,31.995661427361778,248.44286956532636,256.8714999999985,265.3001304346706,6.562526737821969,0.29050570389993247,252.66642477782074,1.3416546471260182,250.65,256.095,261.54,9718070.0,-0.09984789968696056,252.4212713970356
2023-10-06 10:15:00+00:00,253.33,254.03,252.96,252.96,18011,253.588,6560,-0.37999999999999545,32.255540031972416,-2.22852051179936,-0.3273173955591444,-1.9012031162402154,20.57142857142823,18.656084656084406,-3.013572578789969,-52.27118459992983,31.819137497532218,-0.36799999999851707,255.46308381245353,41.698918351683275,15.524185963765044,30.14625222389107,248.11813847995782,256.45499999999845,264.7918615200391,6.501617453386125,0.2903887457170203,252.71141036321296,1.3222507437598736,250.65,256.04,261.43,9700059.0,-0.139842608870587,252.48430773360016
2023-10-06 10:20:00+00:00,253.0,254.47,252.61,254.37,18871,253.612,6771,1.4099999999999966,41.01264209416925,-2.0337876714403933,-0.10606764416014225,-1.927720027280251,27.682539682539385,22.61375661375638,-2.210518222358915,-39.48857634910328,36.71767738815168,0.9475000000015257,255.35898059221987,40.50684702078925,16.318180815549624,27.202724227995024,247.9981788013988,256.13349999999843,264.26882119859806,6.352407005409036,0.3916146051921103,252.72404878651713,1.3606614049198815,250.65,255.92000000000002,261.19,9718930.0,-0.07382172137326491,252.5758341432872
2023-10-06 10:25:00+00:00,254.4,254.58,253.89,254.25,15903,254.269,5485,-0.12000000000000455,40.532426731735235,-1.8676147888635342,0.048084190733373555,-1.9156989795969077,30.57142857142827,26.275132275132055,-2.226580526072919,-28.29421025631923,37.61469300273877,0.7235000000015077,255.25336339296084,39.274130756305965,16.30405869595156,26.181434168343074,247.9205403275194,255.80899999999846,263.6974596724775,6.167460622948454,0.40118476453410545,252.85798024633124,1.3127570188541777,250.65,255.89999999999998,261.15,9703027.0,-0.0610670104633742,252.66690199924298
2023-10-06 10:30:00+00:00,254.28,255.51,254.24,255.24,20383,255.048,7495,0.9900000000000091,46.13588873962217,-1.6371646411026006,0.22282747079544563,-1.8599921118980463,39.06022553799153,32.43806459731982,0.46841172997440506,-10.79712288805579,42.730162562192206,1.5570000000015227,255.25209068886932,37.12864220420244,20.246820006422784,24.368022885527065,247.95236283091637,255.54799999999847,263.14363716908053,5.944587450562811,0.4797252032224398,253.13268328896845,1.3097029460788778,250.65,255.89999999999998,261.15,9723410.0,-0.018867890286136817,252.8195986619206
2023-10-06 10:35:00+00:00,255.21,255.31,254.41,254.58,16156,254.798,5463,-0.6599999999999966,43.21254752254011,-1.4906049567758828,0.2955097240977307,-1.7861146808736135,54.205434238755885,41.27902944939199,1.1000357412334738,-10.606044637430497,42.546548984574684,0.6690000000015459,255.18808205183416,35.13640283439203,19.23030782171141,23.14460151996911,248.02434093574675,255.23849999999848,262.4526590642502,5.65287686947837,0.45436058491823883,253.3349873170996,1.280438449930387,250.65,255.89999999999998,261.15,9707254.0,-0.06259672957691786,252.91575310740163
2023-10-06 10:40:00+00:00,254.59,254.74,253.09,253.81,16789,253.847,6154,-0.7700000000000102,40.02604157146918,-1.420216543622189,0.29271850980113956,-1.7129350534233285,64.45038818741357,52.57201598805375,0.7342435307191586,-24.87347561584357,45.55864821498945,-0.27499999999849933,255.05683614213567,34.308443278341585,17.49602008374366,28.272112807638734,248.13702454949387,254.8834999999985,261.62997545050314,5.293771821639826,0.42043993875956326,253.36922782875214,1.3068357035067883,250.65,255.89999999999998,261.15,9690465.0,-0.0648348883227488,252.96282188456445
2023-10-06 10:45:00+00:00,253.86,253.88,252.99,253.57,14191,253.473,5308,-0.2400000000000091,39.05924759308185,-1.3680294217083713,0.2759245053719659,-1.6439539270803372,68.65569272976659,62.43717171864544,1.011831255228457,-29.839015414204976,48.50397713260242,-0.7199999999985209,254.9152327000275,33.608966378708566,16.625077850068593,27.42406226732854,248.3035225007013,254.5309999999985,260.7584774992957,4.893295904465257,0.4228419532541911,253.37649550277516,1.277061724684874,250.65,255.89999999999998,261.15,9676274.0,-0.0415061542575604,252.9833152672175
2023-10-06 10:50:00+00:00,253.6,254.47,253.58,253.71,12227,254.053,4575,0.14000000000001478,39.97012558037415,-1.3003839054316302,0.2748560173189656,-1.5752399227505958,62.68861454046612,65.26489848588218,0.9590131317150696,-10.335742754846509,55.677585680012555,-0.79949999999846,254.80044863335823,32.295465962290386,19.141243264114305,26.01382716999267,248.5837871215643,254.19449999999853,259.80521287843277,4.414503758684205,0.4568236683558701,253.38542477810034,1.2501287443502405,250.65,255.89999999999998,261.15,9688501.0,-0.055199863008785766,253.0142391464789
2023-10-06 10:55:00+00:00,253.74,254.14,253.48,253.79,10443,253.817,3706,0.07999999999998408,40.51725495485544,-1.2261843253808422,0.27924447789580276,-1.505428803276645,62.55144032921777,64.6319158664836,0.6504065040650264,-3.6011020239928384,59.62584001793506,-0.8869999999984657,254.70421543018125,31.157197960517536,18.394231419164246,25.589911354839955,249.1271581871098,253.84299999999854,258.5588418128873,3.7155578943589287,0.4943806427249416,253.4070340897056,1.2079766911823657,250.65,255.89999999999998,261.15,9698944.0,-0.075913806799529,253.03587919961274
2023-10-06 11:00:00+00:00,253.79,254.89,253.66,254.79,11840,254.13,4090,1.0,47.01776679164501,-1.0743050609492286,0.3448989938619331,-1.4192040548111617,70.9190672153632,65.38637402834912,0.8470215713437534,46.92503639010368,67.99772687156899,-0.1224999999984675,254.71238538921162,29.28615032091878,21.487182438641902,23.731156530441886,249.80101446775487,253.57649999999853,257.35198553224217,2.977788187977728,0.6607078069347454,253.47114841000663,1.2095497846693388,250.65,255.485,260.32,9710784.0,-0.03074781790089708,253.07842139132043
2023-10-06 11:05:00+00:00,254.78,255.0,254.45,254.65,11827,254.749,4103,-0.13999999999998636,46.25562837181237,-0.9542366337056762,0.3719739368843884,-1.3262105705900646,75.91431887728152,69.79494214062093,0.9994843929718833,94.96956985180363,66.20893355565998,-0.4409999999984393,254.7064439235724,27.434526924102315,21.436921719529284,22.92913993745072,250.89062171747605,253.3069999999985,255.72337828252097,1.9078653827351577,0.7778952305844136,253.5435786564689,1.1624390857643867,250.65,253.07999999999998,255.51,9698957.0,-0.03463270429203883,253.12583801028188
2023-10-06 11:10:00+00:00,254.64,254.89,254.18,254.47,11406,254.526,3875,-0.18000000000000682,45.24025434870991,-0.8636504114070931,0.37004812734637715,-1.2336985387534702,78.75350604032754,75.19563071099084,0.446040893660693,79.56531051664795,59.513561755499154,-0.7964999999984457,254.68392545466074,25.982380565474756,20.47493870794179,23.60670967685754,250.8790769705461,253.32799999999853,255.77692302945096,1.9334009895885529,0.7331637185544416,253.54928092386726,1.1301220082097863,250.65,253.07999999999998,255.51,9687551.0,-0.02466381213662185,253.16389243966094
2023-10-06 11:15:00+00:00,254.41,254.78,253.61,253.7,11704,254.166,4070,-0.7700000000000102,41.08543403731893,-0.8442606314135332,0.31155032587194964,-1.1558109572854829,66.97894292689085,73.88225594816673,0.29253636938646466,42.73975118211592,61.57478077358437,-1.6639999999984525,254.59021826850258,25.170719857946388,18.964643449504074,25.458992889922566,251.071263090559,253.42249999999848,255.77373690943796,1.8555865477133977,0.5590114928205309,253.55187343967307,1.1329704361948008,250.65,253.07999999999998,255.51,9675847.0,0.018743388425776112,253.18760032524432
2023-10-06 11:20:00+00:00,253.7,254.04,253.36,254.04,9999,253.678,3334,0.3400000000000034,43.55067206910676,-0.7923254974423628,0.290788367874496,-1.0831138653168588,57.43281855318006,67.7217558401329,-0.12973227974997226,23.38613269575527,54.612312482539984,-1.495499999998458,254.53781652864518,24.64148087055376,18.127711837904158,25.95792705761393,251.26077031526606,253.5264999999985,255.79222968473093,1.78737109117386,0.6133189019550097,253.57809659717,1.1006154050380277,250.65,253.07999999999998,255.51,9685846.0,0.05469454322656942,253.20189891256737
2023-10-06 11:25:00+00:00,254.02,254.6,253.83,254.16,12857,254.193,4093,0.12000000000000455,44.43442126370657,-0.7330335776935044,0.28006423009868353,-1.013097807792188,50.87337217817622,58.428377886082465,-0.0353982300885014,47.67131230715344,53.42480062447399,-1.5519999999984577,254.50183400210756,23.464166620623832,20.915990200057113,24.632313350065232,251.7159402641728,253.6829999999985,255.6500597358242,1.5508013826907687,0.6212469533370025,253.58814704355606,1.0770000189638815,250.65,253.07999999999998,255.51,9698703.0,0.13863991543277726,253.23029327401252
2023-10-06 11:30:00+00:00,254.2,255.91,254.12,255.86,17235,255.12,5498,1.700000000000017,55.147399885430445,-0.5426135997969084,0.3763873663962236,-0.919000966193132,67.01543064084362,58.440540457400054,0.24290863501019722,141.69190583785885,53.054944893467294,-0.05599999999841998,254.63118314476398,22.521912253057224,26.840907943152903,21.840100050828262,252.04726289289542,253.91099999999847,255.77473710710152,1.4680239194860087,1.0228741737698803,253.83047802917628,1.1279285890378894,250.65,253.28,255.91,9715938.0,0.18516653831510246,253.30644563332459
2023-10-06 11:35:00+00:00,255.86,256.14,255.54,255.63,12669,255.862,4274,-0.2300000000000182,53.640579607197715,-0.40558810600558104,0.41073028815004076,-0.8163183941556218,78.51515696815632,65.46798659572546,0.4124440254536843,173.00998102779522,52.274248058140884,-0.47149999999845704,254.72630855954836,21.84702510827562,27.292681700679786,20.98155333594967,252.26204086596857,254.0849999999985,255.90795913402843,1.434920702937946,0.9237615564606859,254.02459452362058,1.0902194041066111,251.61,253.875,256.14,9703269.0,0.1166156500072123,253.37142258752206
2023-10-06 11:40:00+00:00,255.63,256.86,255.55,256.75,14377,256.297,5410,1.1200000000000045,59.45081134235656,-0.2042651338784367,0.4896426082217481,-0.6939077421001848,93.08493926047265,79.53850895649094,1.1583467948465431,203.34862565188573,50.73164786992059,0.43500000000153705,254.91904107768661,21.811537399563782,29.633761133520423,19.20630970381572,252.24949025870708,254.2899999999985,256.3305097412899,1.604868253797969,1.1027905552767892,254.43234109282406,1.1059180180989963,251.64,254.25,256.86,9717646.0,0.09323079384684947,253.45904948256194
2023-10-06 11:45:00+00:00,256.76,256.78,256.2,256.52,10099,256.436,3482,-0.2300000000000182,57.84744006988084,-0.06255323111352595,0.5050836087893271,-0.5676368399028531,90.72720561092585,87.44243394651835,1.1633868359821609,185.16853932584314,58.16855634431647,-0.012499999998510702,255.07151335600219,21.778584527188507,28.484623135915818,18.46152742069705,252.50141160442934,254.50949999999847,256.5175883955676,1.5780066328126408,1.0006004726778222,254.68296654421675,1.0683524453776383,251.9,254.38,256.86,9707547.0,0.11374527426004691,253.51988511894857
2023-10-06 11:50:00+00:00,256.51,257.06,256.4,256.69,9847,256.745,3104,0.17000000000001592,58.733333476398606,0.06274872382894614,0.5043084509854394,-0.4415597271564932,93.09372797744811,92.30195761628228,1.1745693902487142,171.83983753224715,66.2983933095851,-0.0749999999985107,255.22565494114482,21.97930312460201,29.116997401885783,17.624015677379806,252.53280691063406,254.67699999999846,256.82119308936285,1.6838529504936888,0.9694073518813218,254.85566062290104,1.0391844135649515,252.61,254.835,257.06,9717394.0,0.058314849117853874,253.58104932262592
2023-10-06 11:55:00+00:00,256.68,257.83,256.47,257.67,12729,257.305,4245,0.9800000000000182,63.49609346306423,0.23838132415335167,0.5439528410478759,-0.3055715168945242,92.84804761626943,92.2229937348812,1.5288230426730776,181.0590520449412,74.37741124248518,0.6725000000015484,255.45844970865485,22.751141096093455,31.63228989066786,16.01206996669704,252.5507813451892,254.91249999999846,257.2742186548077,1.8529641777545474,1.0837909596865707,255.2533337001611,1.0620998125960233,252.61,255.22,257.83,9730123.0,0.16162088335627645,253.67137282860688
2023-10-06 12:00:00+00:00,257.68,258.14,257.63,257.94,12733,257.855,4597,0.2699999999999818,64.7047366448507,0.3948070785482116,0.5603028763541886,-0.16549579780597704,94.38185738205385,93.44121099192387,1.2363122571529495,179.47715484661438,74.48330294230789,0.6655000000014866,255.6947878316401,23.683911265971446,32.670721346713364,15.441700059481294,252.4031465805367,255.09099999999844,257.7788534194602,2.1073682877575046,1.0299768170713886,255.7202256506559,1.0226641116963067,252.99,255.565,258.14,9742856.0,0.11225085050315253,253.77113853500728
2023-10-06 12:05:00+00:00,257.94,258.07,257.51,257.76,9567,257.787,3429,-0.18000000000000682,63.20233750030291,0.4985046687031627,0.5312003732073118,-0.0326957045041491,94.76223014736392,93.99737838189581,1.22128411545257,142.86376360231975,74.80120701441523,0.24350000000151795,255.89147470481723,24.37141488635731,31.35018089232481,15.683687548958638,252.3708807217564,255.26649999999844,258.1621192782405,2.268702926738961,0.9305642006768545,256.2767365294757,0.9896166751465706,252.99,255.565,258.14,9733289.0,0.10837074834046469,253.8409104376786
2023-10-06 12:10:00+00:00,257.73,257.85,257.14,257.19,8007,257.4,3165,-0.5699999999999932,58.56494329724363,0.5285981690387587,0.4490350988343262,0.07956307020443247,89.33054393305417,92.82487715415739,1.0688882775965691,104.75077881620156,69.35248663479793,-0.5764999999984752,256.0151437805489,24.461109652784277,29.710504949425108,17.58899509040061,252.34963174039302,255.36399999999844,258.37836825960386,2.3608404157245637,0.802882700908047,256.4265716303793,0.9696440554932467,252.99,255.565,258.14,9725282.0,0.03843102455188321,253.89191367443976
2023-10-06 12:15:00+00:00,257.18,258.38,257.17,258.01,10192,257.774,3481,0.8199999999999932,62.79429754385971,0.6115648924466086,0.4256014577937409,0.18596343465286772,88.26840476309512,90.78705961450449,1.6988569176192403,110.71628950813182,69.07100271745601,0.028500000001486114,256.2051300871633,24.978073442421426,30.944658334571752,16.04848767966686,252.33454717240275,255.53549999999845,258.7364528275941,2.5052901280610365,0.8865255336893254,256.72517413891666,0.9868123372437276,252.99,255.685,258.38,9735474.0,0.09758537860362318,253.96301019392942
2023-10-06 12:20:00+00:00,258.01,258.07,257.01,257.34,9718,257.523,3417,-0.6700000000000159,57.61919515643273,0.6161506171399651,0.3441497459896779,0.2720008711502872,84.01262453672011,87.20385774428989,1.2990080302314633,83.42945021145434,69.73912299597474,-0.8739999999984889,256.3132129360049,25.21489945758439,28.58290614951186,15.975665377537023,252.52181755936763,255.71199999999845,258.90218244062925,2.4951370609363863,0.7551578209551589,256.75900928743863,0.9920400274406044,252.99,255.685,258.38,9725756.0,0.0939889709763924,254.02207014020536
2023-10-06 12:25:00+00:00,257.33,257.87,256.88,257.65,10511,257.391,3608,0.3100000000000023,59.29090818921332,0.6374511066616151,0.2923601884090623,0.3450909182525528,85.79017264276159,86.02373398085903,1.3731507711677526,75.47495682210472,70.19125161198093,-0.7274999999985425,256.4405259897187,25.232087130199,26.545169095080695,15.772885368476079,252.77843151396976,255.91599999999843,259.05356848602713,2.452029952037937,0.776328629593725,256.8355794550167,0.9918943111948476,253.36,255.87,258.38,9736267.0,0.10216416794916294,254.08363308712342
2023-10-06 12:30:00+00:00,257.63,257.93,257.33,257.42,6177,257.646,2088,-0.22999999999996135,57.4793382183467,0.6285275459545119,0.2267493021615673,0.4017782437929446,81.21404491922367,83.67228069956855,0.6097084343000159,72.87579339287251,75.79848957836151,-1.1209999999984461,256.53380922879313,25.305957300195598,25.8095354121944,15.071589075481084,253.0706897115632,256.10149999999845,259.1323102884337,2.366882106067529,0.7175160888546213,256.8497265798066,0.9639018603952173,253.36,255.87,258.38,9730090.0,0.12426529742675453,254.119765968414
2023-10-06 12:35:00+00:00,257.42,258.22,257.32,258.06,7656,257.966,2676,0.6399999999999864,61.04595458351659,0.6654275762158477,0.2109194659383225,0.4545081102775252,85.61584304752444,84.20668686983664,0.9505926534444376,81.49398642746445,74.9941226610253,-0.6469999999985134,256.67916073081284,25.6567283700176,26.23925297987498,14.061633842914876,253.36508135629828,256.31499999999846,259.26491864369865,2.3017916576869903,0.7957708687539811,256.9291109147421,0.9593374417955614,253.36,255.87,258.38,9737746.0,0.1510032722922513,254.16742161988253
2023-10-06 12:40:00+00:00,258.06,259.19,258.02,259.14,13504,258.815,4758,1.079999999999984,66.19848962744011,0.7729084822472032,0.25472029757574244,0.5181881846714608,90.00649959939916,85.61212918871583,0.9308666017526779,118.601556101557,74.39873519449819,0.3275000000014643,256.9135263754973,26.78880161711896,31.099468092968287,12.85558991895384,253.42705397657357,256.5324999999985,259.6379460234234,2.4210936418776847,0.9198269717671261,257.15704326020926,0.9743847673815937,253.36,256.275,259.19,9751250.0,0.16080402885489506,254.26870193174784
2023-10-06 12:45:00+00:00,259.13,259.69,259.12,259.3,9917,259.412,3576,0.160000000000025,66.89706898347615,0.8610726282005885,0.27430755482330216,0.5867650733772863,93.8993700140087,89.8405708869775,1.0837361609231433,135.96937909494932,73.94085061842024,0.43000000000148475,257.1408095778309,28.18430273116662,33.537580835235666,12.302013945549048,253.56334105434024,256.7649999999985,259.9666589456568,2.493843744792542,0.8958885132720317,257.30595154051224,0.9455001411400509,253.36,256.525,259.69,9761167.0,0.1602565040056922,254.34959735836384
2023-10-06 12:50:00+00:00,259.29,259.44,258.78,259.12,8064,259.097,3153,-0.18000000000000682,65.26295046858573,0.9059753336831591,0.2553682082446982,0.6506071254384609,90.95915630257745,91.62167530532851,0.9466671860999698,114.36128424029762,66.9348034220733,0.17700000000149885,257.3293039037518,28.88531365200873,31.8285278131571,14.300289599292864,253.82099327020538,256.99749999999847,260.1740067297916,2.4720137198168253,0.8340934209416531,257.3869610396806,0.9251072739157633,253.36,256.525,259.69,9753103.0,0.17344062351167983,254.41024261406872
2023-10-06 12:55:00+00:00,259.12,259.38,258.96,259.24,6805,259.21,2328,0.12000000000000455,65.86165473273898,0.940403660386778,0.2318372279586537,0.7085664324281243,86.85650679042658,90.57167770233765,0.6093064772771273,114.89247927886564,66.15248423658765,0.2025000000014643,257.5112749605373,29.53625236421925,30.75448330845239,13.81773044512874,254.33948057854167,257.2744999999985,260.20951942145535,2.281624818205349,0.8348359444629997,257.5036634622243,0.8890281829217813,253.36,256.525,259.69,9759908.0,0.23467084956559328,254.461081335772
2023-10-06 13:00:00+00:00,259.22,259.48,258.83,258.88,6951,259.095,2388,-0.36000000000001364,62.38769862437816,0.9279426210760562,0.1755009509183455,0.7524416701577107,81.611510241082,86.47572444469542,0.36442583546560936,107.30046792185021,60.16904516440721,-0.21249999999849933,257.64162972620045,29.898066505761445,29.11691353856745,14.146914897060402,254.90820342859118,257.5164999999985,260.1247965714058,2.0257316105238488,0.761377485779125,257.61718364280335,0.8719547412845137,253.83,256.76,259.69,9752957.0,0.16232231231807243,254.51051079796244
2023-10-06 13:05:00+00:00,258.84,259.16,258.54,259.16,7201,258.88,2490,0.28000000000002956,63.979123630594344,0.929941036190769,0.14199949282644664,0.7879415433643223,80.76856632744322,83.07886111965068,0.5431409062694126,93.73842163764297,52.77034427386409,-0.025999999998475687,257.78623641894325,29.697243243995757,27.606929027578502,15.838944697332904,255.5664520449697,257.7664999999985,259.96654795502724,1.7070084398312255,0.8166976421619256,257.70336425943515,0.8539579740499059,254.12,256.905,259.69,9760158.0,0.21113510942036054,254.55940017003087
2023-10-06 13:10:00+00:00,259.14,260.19,258.91,260.16,12564,259.62,4378,1.0,69.02058191881773,1.0006812071644617,0.17019173104011154,0.8304894761243502,85.0257220405353,82.46859953635358,1.154788288813724,138.74087602692526,52.74103303003255,0.8750000000014779,258.0123091409487,30.427257603428753,33.071806794622745,14.201507788470902,255.72891681522205,257.9814999999985,260.234083184775,1.746313735501563,0.9835559491707928,258.2096726231965,0.8843895473320534,255.54,257.865,260.19,9772722.0,0.194521584060648,254.65724271752467
2023-10-06 13:15:00+00:00,260.15,260.28,259.86,260.28,8855,260.095,3026,0.1199999999999477,69.570953719204,1.0542732931733667,0.17902705363921323,0.8752462395341535,93.41081520823725,86.401701192072,0.8798108600441834,143.6054956306348,60.06682458988046,0.8870000000014215,258.22827969895354,31.175036129813222,32.66145749999593,13.700995815602433,256.02114432658567,258.21399999999846,260.40685567341126,1.6984793027588023,0.9710752342369491,258.6183415081574,0.851218865379761,255.55,257.91499999999996,260.28,9781577.0,0.2889853251290588,254.72908216313266
2023-10-06 13:20:00+00:00,260.26,260.27,259.77,260.02,7831,260.024,2846,-0.2599999999999909,66.80179508062456,1.0635061435430089,0.15060792320708427,0.9128982203359246,97.14886558853148,91.86180094576808,1.0414237973109586,118.80591480090308,60.1124073218798,0.5465000000014584,258.3989197276246,31.69589767647935,31.222483242363342,13.874848531373408,256.1581859158001,258.3774999999985,260.5968140841969,1.7178849429214345,0.870046766182426,258.88635303155235,0.826846089281206,256.2,258.24,260.28,9773746.0,0.23568012925318493,254.78968879377723
2023-10-06 13:25:00+00:00,260.01,260.06,259.64,259.79,6346,259.832,2211,-0.22999999999996135,64.36126793908514,1.0402725517409408,0.10189946512401293,0.9383730866169279,92.64705882352958,94.4022465400995,0.8305841257520097,95.47513974698082,53.66076924074756,0.2535000000015657,258.53140356308893,31.92123983824684,30.048390311280766,14.517033521599641,256.4132321544819,258.54099999999846,260.66876784551505,1.6459809821394669,0.793500064547296,258.99043178333085,0.7977856543325494,256.4,258.34,260.28,9767400.0,0.22502340199526263,254.83604592067192
2023-10-06 13:30:00+00:00,259.8,260.21,259.79,260.01,8296,260.024,2665,0.21999999999997044,65.65383558723936,1.0277644948961893,0.07151312662340914,0.9562513682727801,90.00000000000034,93.26530813735387,1.0061378292284928,99.07139521201177,61.15191562751545,0.4090000000015266,258.6722222713662,32.276762737141915,30.268910095072147,13.9520225452624,256.66652848479924,258.7069999999985,260.7474715151978,1.57743819471393,0.8192889462792193,259.0507908071837,0.7708009647373644,256.47,258.375,260.28,9775696.0,0.23557558838221793,254.8974362400345
2023-10-06 13:35:00+00:00,260.02,260.2,259.66,259.78,7140,259.907,2455,-0.2300000000000182,63.078110252678364,0.9879047410161093,0.025322698194663262,0.962582042821446,86.91838897721273,89.85514926691428,0.6665116639541058,83.490033847305,62.86227255040602,0.09100000000148611,258.77772491218843,32.328187458292625,28.72112856788538,14.469607232795605,256.7792280053168,258.8124999999985,260.84577199468026,1.5712316790585865,0.7379170132013965,259.0696598306647,0.7543151815418357,256.88,258.58,260.28,9768556.0,0.16601636755669913,254.94786769073306
2023-10-06 13:40:00+00:00,259.78,259.99,258.96,259.09,8586,259.419,3128,-0.6899999999999977,55.982385146033664,0.8903746803862305,-0.057765889948172444,0.9481405703344029,78.32140964493878,85.0799328740507,-0.019294589797025363,39.288217428545465,56.45148895687425,-0.6909999999984962,258.8074653967419,31.028543498658056,25.991108576185802,19.554122692520256,256.873973946976,258.8699999999985,260.8660260530211,1.5421068899621881,0.5551095011180607,259.0697585393471,0.7740069542888496,256.88,258.58,260.28,9759970.0,0.11726933698960157,255.00076350578215
2023-10-06 13:45:00+00:00,259.08,259.33,258.87,259.22,7204,259.14,2256,0.1300000000000523,56.964636262958955,0.8141858900877423,-0.10716374419732844,0.9213496342850708,65.33425017938322,76.85801626717831,-0.030852294639405198,19.214022474414055,50.26736022864782,-0.6579999999984238,258.846754406576,29.66471342805085,24.85484102059574,19.554607725554735,257.0088634990412,258.9429999999985,260.8771365009558,1.4938704664403621,0.571608182737986,259.07045197814847,0.7515778861253589,256.88,258.58,260.28,9767174.0,0.1467737932102323,255.04210921045518
2023-10-06 13:50:00+00:00,259.22,259.34,258.92,259.08,6898,259.124,2059,-0.1400000000000432,55.527578817250955,0.7340472550665709,-0.14984190337479997,0.8838891584413708,47.97637506288704,63.87734496240309,-0.015436863229401077,11.132489291109707,41.24982304351371,-0.8834999999984916,258.86896827261637,28.41276361769006,23.928584052610272,18.748668355095017,257.2784334849679,259.03749999999854,260.7965665150292,1.3581558770685151,0.5120802708818257,259.07054939700214,0.7278937514021161,256.88,258.58,260.28,9760276.0,0.17845887386824108,255.08067929660905
2023-10-06 13:55:00+00:00,259.08,259.35,258.99,259.11,5173,259.179,1806,0.03000000000002956,55.78498353006377,0.6652885267158695,-0.17488050538040112,0.8401690320962706,38.9634828603399,50.758036034203464,-0.050146582317545096,9.47413242495222,38.66614047456811,-0.8849999999984561,258.89192367522435,27.26574101941715,23.153404801679287,18.06152770888907,257.39776845655507,259.0924999999985,260.7872315434419,1.3082057901663957,0.5051630596212193,259.07076769662257,0.7016156263019659,256.88,258.58,260.28,9765449.0,0.14951322020797653,255.1093865860067
2023-10-06 14:00:00+00:00,259.1,259.33,258.76,259.21,5945,259.042,2140,0.0999999999999659,56.68495332831167,0.6118133004956121,-0.18268458528052678,0.7944978857761389,34.09961685823654,40.34649159382124,0.12747218788626835,-5.362043487451751,39.4394953281587,-0.8259999999985439,258.9222166585363,25.737945310973334,21.79158079402193,19.372530194376942,257.6941367340154,259.1859999999985,260.6778632659816,1.1511912417978762,0.5080436325998224,259.0859836829707,0.6922145101375393,256.88,258.58,260.28,9771394.0,0.19698838043435912,255.14147974894564
2023-10-06 14:05:00+00:00,259.2,259.72,258.9,259.63,7893,259.392,3025,0.4200000000000159,60.33654848084042,0.5964487978957891,-0.15843927030427984,0.7548880682000689,44.636015325669995,39.23303834808223,0.18135514739927583,25.619665085055146,40.0590042133186,-0.4529999999984966,258.98962459581855,24.95968705176018,23.943669462118372,17.7546651648802,257.96060579724,259.28499999999855,260.6093942027571,1.0215741001280705,0.6302482294481742,259.113346175777,0.7013420451277187,257.32,258.79999999999995,260.28,9779287.0,0.2022502031293214,255.18664513069263
2023-10-06 14:10:00+00:00,259.63,259.87,259.36,259.58,6686,259.687,2428,-0.05000000000001137,59.691398062314164,0.5736253408971379,-0.14501018184234482,0.7186355227394827,53.63984674329419,44.12515964240033,-0.222939729397309,44.181459566072306,46.424994507655015,-0.593499999998528,259.0458508247882,24.467900345133867,24.233333865780878,16.81413756469231,258.3785425073944,259.39299999999855,260.4074574926027,0.7821780021852225,0.5921674892071607,259.1289390715107,0.6876747561900238,257.32,258.79999999999995,260.28,9772601.0,0.2229584021833045,255.22581953229468
2023-10-06 14:15:00+00:00,259.6,259.77,259.38,259.67,4541,259.607,1517,0.09000000000003183,60.50991150401327,0.5563861613010204,-0.1297994891507699,0.6861856504517903,60.760738052027015,53.01220004033049,-0.23436299369907765,34.78885190261588,51.97278322280915,-0.551499999998498,259.1052936033798,24.01124126040943,23.220340152816963,16.11127861279239,258.6591468797936,259.4734999999985,260.28785312020347,0.6276965626200335,0.6206479076006002,259.1342339491829,0.6664122736050212,258.02,259.15,260.28,9777142.0,0.2099976017192184,255.2520520806823
2023-10-06 14:20:00+00:00,259.66,260.51,259.55,260.4,11227,260.177,4200,0.7299999999999613,66.45921747627827,0.5947727167593371,-0.07313034695396259,0.6679030637132997,71.11760723648206,61.83939734393451,0.1461426044150338,124.47607750097283,51.35491461232979,0.114500000001442,259.2285989744865,24.631299974543065,28.59356487207923,14.504061572123218,258.6439021036916,259.53649999999845,260.42909789630534,0.687839973419451,0.9837004453933,259.1644452250755,0.6873828254903753,258.54,259.525,260.51,9788369.0,0.18912140807282699,255.3235546803261
2023-10-06 14:25:00+00:00,260.41,260.62,260.25,260.59,8061,260.449,2696,0.18999999999999773,67.81817022305002,0.6332263118704873,-0.02774140147424986,0.6609677133447371,83.98993451370329,71.9560932674042,0.3079410292928797,157.79092702169092,50.980068329599796,0.1940000000014379,259.3582562150116,25.340576023957613,28.638738098863108,13.927388866334836,258.60557245142996,259.60099999999846,260.59642754856696,0.7668903806753488,0.9967714633896596,259.2566329626428,0.6647126236696346,258.54,259.58000000000004,260.62,9796430.0,0.25977658432991996,255.37707559782606
2023-10-06 14:30:00+00:00,260.59,260.97,260.47,260.88,8319,260.72,3003,0.29000000000002046,69.82758815035812,0.6792714212951978,0.014642966360368548,0.6646284549348292,96.00966143280976,83.70573439433178,0.334602515287874,175.74773939253245,58.88773192823097,0.3760000000014543,259.5031841945343,26.40531381886542,30.90107629486149,13.165602055329378,258.5750897682113,259.6889999999985,260.8029102317857,0.8578801811298962,1.034603222959278,259.7679431822511,0.6529474362646607,258.54,259.755,260.97,9804749.0,0.2926476018528439,255.4341926223181
2023-10-06 14:35:00+00:00,260.89,261.21,260.79,261.08,9273,260.998,3463,0.19999999999998863,71.16479697486332,0.7235600805732929,0.04714530051077093,0.676414780062522,96.33619204505499,92.11192933052276,0.5004234352144143,180.87279480037492,66.07723312335294,0.47850000000147475,259.65335712838817,27.65133689344819,32.13829634020283,12.544884015414478,258.53456668667894,259.78099999999847,261.027433313318,0.9596031375039249,1.0210868428018776,260.18606742828183,0.6363083336743249,258.54,259.875,261.21,9814022.0,0.29614449722585756,255.49940529918635
2023-10-06 14:40:00+00:00,261.06,261.09,260.54,260.82,8058,260.836,2893,-0.2599999999999909,67.00723312352264,0.7292727329356126,0.04228636229847249,0.6869863706371401,91.56770400467822,94.63785249418106,0.6677216411285825,134.18230563002376,58.30771727977042,0.11550000000141836,259.7644659733036,28.157416690985947,30.134663798682716,14.596606604933795,258.6252015307722,259.87799999999845,261.1307984692247,0.9641435359870947,0.8759583137834321,260.34996840919143,0.6301434526975841,258.54,259.875,261.21,9805964.0,0.33266212739872786,255.55274425786385
2023-10-06 14:45:00+00:00,260.81,260.99,260.69,260.87,5662,260.843,2002,0.05000000000001137,67.40164567648137,0.7294262613341971,0.033951912557645625,0.6954743487765515,88.29931972789136,92.0677385925416,0.6365249594938671,123.40327718122985,64.61578140254053,0.07500000000146656,259.86975492822705,28.62734793155672,29.07006853463169,14.08093872270218,258.68523124714795,259.9634999999985,261.241768752849,0.9834217133178539,0.8545811465625073,260.48512463963607,0.6065617775049004,258.76,259.985,261.21,9811626.0,0.29671036180953525,255.58982083748995
2023-10-06 14:50:00+00:00,260.86,260.94,260.59,260.79,5560,260.779,1921,-0.07999999999998408,66.0412908252729,0.7148522307480789,0.015502305577221986,0.6993499251708569,84.35374149659931,88.07358840972303,0.6600277906438246,99.70320335686897,66.53636810144619,-0.07849999999854163,259.957397316015,28.78894344964309,27.834591970596428,14.696783868996565,258.66876472505766,259.99499999999847,261.3212352749393,1.020200599966016,0.7997205756109259,260.5518000520026,0.588235936254552,258.76,259.985,261.21,9806066.0,0.2350202862331375,255.6252045219881
2023-10-06 14:55:00+00:00,260.76,261.28,260.73,261.1,9144,261.081,2954,0.3100000000000023,68.67926222691703,0.7200167112774807,0.016533428885298962,0.7034832823921817,87.278911564627,86.64399092970596,0.7680135849639225,116.82446094827371,74.19265642624892,0.18550000000146838,260.06621661925163,29.406202759237544,30.114794636446447,13.710671280308762,258.62882694582464,260.0359999999985,261.4431730541724,1.0822909552322675,0.8780629528278413,260.6667530731547,0.5855047979506521,258.76,260.02,261.28,9815210.0,0.19603241058746032,255.6852812895722
2023-10-06 15:00:00+00:00,261.1,261.12,260.72,260.96,7017,260.914,2347,-0.1400000000000432,66.17897461858327,0.704689546891359,0.000965011599341814,0.7037245352920172,87.67195767195857,86.43487024439503,0.6751282743721276,92.06448692502912,74.07148720428106,0.0015000000014424586,260.1513388459896,29.95003246332112,28.61122800447024,13.150946684387744,258.61944132182845,260.0829999999985,261.54655867816854,1.1254550879296639,0.7996121758158822,260.7183908650826,0.5722544552398896,258.76,260.02,261.28,9808193.0,0.20666276502241532,255.72961367329987
2023-10-06 15:05:00+00:00,260.95,261.65,260.92,261.6,11152,261.239,4017,0.6400000000000432,71.31930105552341,0.7357045657126378,0.025584024336496425,0.7101205413761413,92.80954211750146,89.25347045136242,0.7587720987559221,121.03746397694341,75.5153012963018,0.9455000000014593,260.28930657494294,31.11060416903492,32.54225911244336,11.975793149250391,258.5758983586598,260.1734999999985,261.7711016413372,1.2281048157008474,0.9464504677167748,260.91036737488577,0.5835219941513233,258.76,260.205,261.65,9819345.0,0.2754496084746536,255.80459939274573
2023-10-06 15:10:00+00:00,261.64,261.64,260.62,260.97,9991,261.103,3632,-0.6299999999999955,61.42285645974839,0.7013635740117365,-0.007005573891523786,0.7083691479032603,86.94807025602957,89.14319001516327,0.5354803914015216,81.25568698816775,72.76653144061603,0.6435000000014952,260.35413452018645,31.336285114763992,28.685190787951516,14.042390104472743,258.58912412282905,260.2214999999985,261.853875877168,1.2546049247809847,0.7292670488672651,260.9124646424179,0.6146989945690847,258.76,260.205,261.65,9809354.0,0.24941973758322983,255.86643599788528
2023-10-06 15:15:00+00:00,260.99,261.1,260.76,261.06,6655,260.965,2699,0.08999999999997499,62.22919061080295,0.6736449785308878,-0.027779335497898017,0.7014243140287858,82.59281044225465,87.45014093859528,0.535294797242658,65.20292747837718,66.49260891363889,1.0195000000014716,260.4213598039782,31.545845992940986,27.51451942771293,13.469306102831423,258.6272180564512,260.28549999999854,261.94378194354584,1.2742023228703234,0.7335248245978901,260.9167146101841,0.5950776378141523,258.76,260.205,261.65,9816009.0,0.3093808789890508,255.906025594431
2023-10-06 15:20:00+00:00,261.06,261.39,260.83,261.3,7720,261.119,3052,0.2400000000000091,64.36803029374076,0.6633965635127197,-0.03042220041285293,0.6938187639255726,78.03001097678299,82.5236305583558,0.3456221198156806,76.48143111836569,66.81331258213031,1.5120000000014784,260.50503982264695,32.13389069048324,29.152881758655056,12.560096487403735,258.77703242643423,260.39599999999854,262.01496757356284,1.2434657779415306,0.7791902737159941,260.9265651196726,0.5925720922559987,258.76,260.205,261.65,9823729.0,0.3877435667708816,255.95297107941155
2023-10-06 15:25:00+00:00,261.3,261.48,260.99,261.38,7217,261.254,2844,0.07999999999998408,65.07791134047616,0.6541888701109428,-0.03170391505170378,0.6858927851626466,81.98672093349256,80.86984745084347,0.30315821789017594,81.61592788102561,67.59470652230813,1.8395000000014647,260.5883693633472,32.79712848953911,28.50786405324426,11.808952964959612,258.9255653309909,260.50399999999854,262.0824346690062,1.2118314260108651,0.7774901037089428,260.93497662475596,0.5852455142377136,258.76,260.205,261.65,9830946.0,0.39107906635209866,255.9970161952359
2023-10-06 15:30:00+00:00,261.36,261.38,260.86,261.03,6811,261.116,2810,-0.35000000000002274,59.49349282792484,0.61159949356977,-0.05943463327430132,0.6710341268440713,75.81288021816655,78.60987070948077,0.05749770009197963,59.290158118970005,60.1543923327315,1.7330000000014252,260.63042942398084,33.00228771628011,26.684077178867426,12.652848473822061,259.15125484681056,260.6014999999985,262.05174515318646,1.1129983159636136,0.6477336431911282,260.9361892272068,0.58058512036359,258.76,260.205,261.65,9824135.0,0.3866002588506974,256.0364250593036
2023-10-06 15:35:00+00:00,261.04,261.2,260.84,261.17,7690,261.077,3193,0.1400000000000432,60.937434947375365,0.5824300447860082,-0.07088326564645042,0.6533133104324587,67.39305891848271,75.06422002338068,0.03447219243144506,53.882401147304826,53.05209609997013,2.176500000001454,260.6818170978874,33.12795042326855,25.469263605915636,12.32973863904988,259.40815937953715,260.7044999999986,262.00084062046,0.9944904061582587,0.6795438608703591,260.94022753085824,0.5648290403376203,258.76,260.205,261.65,9831825.0,0.4329041083361566,256.0800199795924
2023-10-06 15:40:00+00:00,261.17,261.37,260.77,261.02,8187,261.085,3568,-0.1500000000000341,58.53001672383327,0.5409732966530214,-0.0898720110235498,0.6308453076765712,52.75985428527725,65.32193114064223,0.07668123610151678,49.31506849315165,45.56630944050042,2.3425000000014506,260.7140249933267,33.5135837146488,25.685616365535928,11.398346168253056,259.69003846024447,260.79499999999854,261.8999615397526,0.8473793897536979,0.6018134984370231,260.9412736270748,0.5673412517420776,258.9,260.275,261.65,9823638.0,0.39607658184088973,256.1254578040449
2023-10-06 15:45:00+00:00,261.03,261.17,260.87,261.1,6274,261.027,2773,0.08000000000004093,59.450127834545164,0.5087097669573382,-0.09770843257538642,0.6064181995327246,51.00524253066657,57.05271857814225,0.0881665197224768,45.3307704629202,38.187358312694165,2.7495000000014898,260.75078451777176,33.87167177093046,24.681675399063202,10.95283353170598,259.89562230765546,260.86849999999856,261.84137769234167,0.7458759431231518,0.6189769288696043,260.94193429876236,0.5482454480462157,259.36,260.505,261.65,9829912.0,0.38207929416936015,256.15967410894535
2023-10-06 15:50:00+00:00,261.09,261.09,260.26,260.5,11729,260.6,5031,-0.6000000000000227,50.41539109844706,0.429771562586609,-0.14131730955689248,0.5710888721435015,36.986626914684535,46.917241243542854,-0.11120058284443957,-57.97616228591507,36.926383373624205,2.459500000001526,260.726900277984,32.287893036571965,22.079427280291355,17.454450095655073,260.11879967686656,260.91449999999855,261.71020032313055,0.6099318536394108,0.23953761991259465,260.93106243682035,0.5690850589000597,259.38,260.515,261.65,9818183.0,0.3449267720753412,256.21686292249393
2023-10-06 15:55:00+00:00,260.49,260.79,260.41,260.55,15580,260.584,7332,0.05000000000001137,51.08255101761794,0.3670163134347604,-0.16325804696699286,0.5302743604017532,29.526648951110612,39.17283946548731,-0.21064726158560587,-97.7870813397308,29.211650175940974,2.7805000000015525,260.7100526324617,30.81724135466765,21.000735035772266,16.601711493719737,260.3735119622178,260.95849999999854,261.5434880377793,0.44833798307452266,0.1508475613037907,260.89034972915937,0.5555789832643409,259.55,260.6,261.65,9833763.0,0.28585885698768176,256.2900385331377
2023-10-09 09:30:00+00:00,255.31,256.62,253.75,254.32,31215,255.108,10335,-6.230000000000018,18.208318502863836,-0.18331348363221878,-0.5708702752271776,0.3875567915949588,15.11489542543229,27.209390430409215,-2.5444512568976063,-638.2722900481151,24.211647600421358,-3.141999999998461,260.1014761912749,33.447786247672056,10.816764595999711,56.04598358706956,257.7008414204921,260.65449999999856,263.608158579505,2.2663399860784823,-0.5723141875553278,258.7971680270019,1.0016090558883175,253.75,257.7,261.65,9802548.0,0.11240720332871486,254.89666666666668
2023-10-09 09:35:00+00:00,254.3,254.45,253.47,254.03,22629,253.939,9516,-0.28999999999999204,17.63925857262274,-0.6355284131446979,-0.8184681637917253,0.18293975064702744,11.641488332035843,18.76101090285965,-2.8937308868501654,-359.2111973706799,16.476143888096725,-3.0964999999984286,259.52324036353446,35.962446235833205,10.059640705186512,54.122890798353794,256.1949469016635,260.32649999999853,264.45805309833355,3.1741317909125977,-0.26200158271425433,257.1928219711715,1.000065551896294,253.47,257.56,261.65,9779919.0,0.08735100799842076,254.51282036995767
2023-10-09 09:40:00+00:00,254.01,255.55,253.7,255.16,22959,254.695,8972,1.1299999999999955,27.188196730525625,-0.8924429201628072,-0.8603061366478677,-0.03213678351493948,11.573767447618133,12.776717068362158,-2.2263095374947417,-212.36868065372775,27.904673327365238,-1.5894999999984236,259.1076936622455,36.89438283815563,16.21347373918542,47.380695347249784,255.3479720028219,260.04049999999853,264.73302799717516,3.6090747381093733,-0.020028863219889816,256.7422371816025,1.0607751553322746,253.47,257.56,261.65,9802878.0,0.11762454151688875,254.59966446623181
2023-10-09 09:45:00+00:00,255.11,256.08,254.3,256.03,20465,255.141,7970,0.8699999999999761,33.57377051100171,-1.0141572157449446,-0.7856163457840041,-0.2285408699609405,19.613420598747286,14.276225459467156,-1.9267601317704885,-143.75042022457092,31.400366106616296,-0.3789999999984843,258.81457998012684,37.1531646599509,17.763884614757487,41.964046629747855,254.81150484735755,259.78799999999853,264.7644951526395,3.8311970935077775,0.12242503160038026,256.63376712208037,1.1121483585228245,253.47,257.56,261.65,9823343.0,0.1800557850775043,254.78278138750667
2023-10-09 09:50:00+00:00,256.03,256.3,255.16,255.87,20304,255.817,6634,-0.15999999999996817,33.000572041976646,-1.1107236044119304,-0.7057461875607919,-0.4049774168511385,27.318947614183354,19.502045220182993,-2.078071182548802,-109.94774721482935,40.112773150844276,-0.14549999999849206,258.53414379154333,37.144108672839025,17.876025885384994,38.89703599017813,254.30813734013975,259.54049999999853,264.7728626598573,4.032020174006607,0.14925022990497447,256.52065453043434,1.1141377614854808,253.47,257.56,261.65,9803039.0,0.19085863935934613,254.95441958969823
2023-10-09 09:55:00+00:00,255.82,256.47,255.42,256.0,15080,255.905,5213,0.12999999999999545,33.98672489855556,-1.1633528422061659,-0.6067003402840219,-0.556652501922144,30.960738081885168,25.964368764938673,-2.058305914760117,-89.04363219263013,45.85210992767567,0.3710000000015157,258.2927967637773,36.937449421162064,17.76209186946285,36.26780735858252,253.88461013929373,259.29699999999855,264.70938986070337,4.174664466387849,0.19542105383653935,256.4431645319893,1.1095564928079493,253.47,257.56,261.65,9818119.0,0.18553026904580167,255.06911382162852
2023-10-09 10:00:00+00:00,255.98,256.32,254.63,254.72,18395,255.326,6925,-1.2800000000000011,29.398455059119133,-1.2934372553816615,-0.5894278027676141,-0.7040094526140475,25.717852684144457,27.999179460071066,-2.417346665134268,-93.64416217555268,39.963144121744364,-0.5159999999984564,257.9525304053223,37.17779625633887,15.899270806907275,37.36667467782969,253.27777686077997,258.99349999999856,264.70922313921716,4.413796592747407,0.12616278851263615,256.1462189508204,1.1510167433216671,253.47,257.56,261.65,9799724.0,0.11186270855589966,255.08789518052882
2023-10-09 10:05:00+00:00,254.72,255.12,254.22,254.78,16569,254.761,5562,0.060000000000002274,29.876347463842105,-1.3758288924236126,-0.5374555518476521,-0.8383733405759605,21.250775342452428,25.97645536949409,-2.44668223762301,-92.627776604977,35.055021456100825,-0.09899999999845477,257.65038465243447,37.60959445602837,14.997225331011897,37.83127101297665,252.76705881475016,258.67749999999853,264.5879411852469,4.569737364284414,0.17028688063708852,255.90877871898155,1.1330869759415485,253.47,257.56,261.65,9816293.0,0.11208483707315907,255.05021038166603
2023-10-09 10:10:00+00:00,254.78,255.09,253.86,254.42,15011,254.365,5452,-0.36000000000001364,28.62439407632444,-1.4534197317878466,-0.4920371129695089,-0.9613826188183376,14.730708126893786,20.566445384496962,-2.5285418741858856,-86.96562854743748,33.85171365871307,-0.051999999998457724,257.3427289712502,38.18987114626797,13.84143359480185,37.171347635633445,252.26043440065305,258.35049999999853,264.44056559934404,4.714576205074524,0.17730232656106568,255.65703706271557,1.1400093348028657,253.47,257.56,261.65,9801282.0,0.09915363461451945,255.00142414137378
2023-10-09 10:15:00+00:00,254.44,255.48,254.27,255.4,12781,255.038,4790,0.9800000000000182,36.4334343784627,-1.4194704494460098,-0.3664702645021376,-1.0530001849438722,17.67233699797796,17.884606822441466,-2.1830716200689437,-66.28658729715187,38.522065089131644,1.02700000000155,257.15770716446445,38.2180531697988,15.229561910306183,34.36554662825197,252.01275257625974,258.0404999999985,264.0682474237372,4.671939035724056,0.28097124726895994,255.628292675055,1.145008668031231,253.47,257.555,261.64,9814063.0,0.10376103121311345,255.00460132986706
2023-10-09 10:20:00+00:00,255.41,255.72,254.84,255.55,12079,255.282,3910,0.15000000000000568,37.55950100638026,-1.3647298954807638,-0.24938376842951326,-1.1153461270512506,21.15622773850589,17.853090954459287,-1.900191938579654,-53.64115330184711,42.93216833751548,1.2340000000015152,257.0045921964202,37.932539797838324,15.901804838795652,32.44728054045071,251.80593571306116,257.76949999999846,263.73306428693576,4.62705191028212,0.3139116228812959,255.62511636781434,1.1260794774575713,253.47,257.475,261.48,9826142.0,0.13996180912003275,255.02587326756213
2023-10-09 10:25:00+00:00,255.55,255.56,254.62,254.91,9196,255.046,3144,-0.6400000000000148,34.73238671435397,-1.3573436506876817,-0.19359801890914485,-1.1637456317785368,23.44700151836575,20.75852208494994,-2.1646516983304553,-56.27786757873255,42.445248777309466,0.6945000000015114,256.80510722533256,37.8090610929272,14.942329603721303,31.901646957473783,251.575087056488,257.46199999999845,263.3489129435089,4.573034423340511,0.28324802621621115,255.60759901836258,1.1127880862106019,253.47,257.475,261.48,9816946.0,0.10881587908242184,255.02604840558172
2023-10-09 10:30:00+00:00,254.89,255.24,254.44,254.59,9569,254.796,3505,-0.3199999999999932,33.379510074031934,-1.3616154685770425,-0.15829586943880458,-1.203319599138238,20.40372375211639,21.668984336329416,0.10616546083674905,-58.22418102284916,42.8706852564298,0.48700000000152954,256.5941446324438,37.812310549302374,14.159303811299107,31.408970630944633,251.38985193649697,257.12649999999843,262.86314806349986,4.462121223212296,0.2789214213665548,255.58936662121332,1.0904460800527025,253.47,257.475,261.48,9807377.0,0.06939986131133515,255.01465529586477
2023-10-09 10:35:00+00:00,254.56,254.64,253.65,253.84,14214,254.06,5598,-0.75,30.391565042144226,-1.409274408876911,-0.16476384779093833,-1.2445105610859726,15.31473866313131,19.721821311204554,-0.07479431563200967,-72.27140612551075,43.1845950474397,-0.15999999999849024,256.3318451436396,38.299043741613346,13.235006269469581,34.5677306110057,251.19230835272214,256.7494999999984,262.3066916472747,4.3288821573372624,0.2382220926801729,255.39005452272394,1.0832713600489368,253.47,257.425,261.38,9793163.0,0.023854486936042304,254.95724023354651
2023-10-09 10:40:00+00:00,253.85,254.43,253.51,254.22,13181,253.937,4858,0.37999999999999545,33.63310345043423,-1.4002405369309656,-0.12458398067599452,-1.275656556254971,17.348859398039355,17.689107271095754,-0.3683963003605517,-69.82897708938448,52.59999323299658,0.3380000000014718,256.13071703472156,38.831590552628526,12.423395984382216,33.38110976010057,251.11430869602108,256.40899999999846,261.7036913039758,4.129879453511687,0.29328351037632044,255.3101913477273,1.0716091200454423,253.47,257.42,261.37,9806344.0,0.054765312884944135,254.91026787885002
2023-10-09 10:45:00+00:00,254.21,254.54,253.15,253.3,12477,253.967,4191,-0.9199999999999875,29.991621489182556,-1.4505958733045645,-0.13995145363967465,-1.3106444196648899,13.754701345062465,15.472766468744446,-1.0662812951607092,-82.1232543597584,55.1099786309524,-0.535999999998495,255.86112493617665,39.53302332693072,11.296275547706173,32.70231608820602,251.03412077288368,256.0154999999985,260.9968792271133,3.8914669050232065,0.22743492553052552,255.0738216858378,1.0943513257564812,253.15,257.26,261.37,9793867.0,0.0013228385649738832,254.8518064010261
2023-10-09 10:50:00+00:00,253.29,253.58,252.9,253.29,12560,253.177,4930,-0.010000000000019327,29.953658713996685,-1.4743147736166122,-0.13093628316137784,-1.3433784904552344,13.480814012351411,14.861458251817814,-1.008324539805372,-100.46240132215138,46.59850281943084,-0.5024999999985198,255.61625589463603,40.32521501692053,10.780967948617235,32.88763206448017,251.08001373882215,255.62899999999848,260.1779862611748,3.5590533634105297,0.24290975332670767,254.9596995028233,1.0647548024881617,252.9,257.035,261.17,9781307.0,0.01158896995408766,254.7799151009746
2023-10-09 10:55:00+00:00,253.29,253.81,252.75,253.24,12540,253.328,4681,-0.04999999999998295,29.750884569728424,-1.480085253648923,-0.10936541055495086,-1.3707198430939722,9.538161682602436,12.257892346672174,-1.0781249999999964,-107.51259030207767,44.37989664251331,-0.5234999999985064,255.3899458094326,40.66644399573723,11.557529459306096,30.548259578977706,251.33336294225356,255.23599999999846,259.1386370577433,3.058061603962534,0.24427547700889596,254.83629993291757,1.0644151737390073,252.75,256.91999999999996,261.09,9768767.0,-0.0021149945124092594,254.7147551712771
2023-10-09 11:00:00+00:00,253.25,253.4,252.8,253.36,10676,253.063,3485,0.12000000000000455,30.958883175871982,-1.458166567022971,-0.0699573791431991,-1.388209187879772,13.498087407005457,12.172354367319839,-0.5339195979899403,-118.99147043985143,35.66446329950049,-0.3204999999985034,255.19661763710567,40.98329947606703,11.077213128642724,29.27871248409124,251.7353212625199,254.87899999999846,258.022678737477,2.466800903549191,0.25840406624743323,254.7697824827937,1.0312426613290777,252.75,256.77,260.79,9779443.0,0.04260048394145249,254.66071783151156
2023-10-09 11:05:00+00:00,253.33,253.37,252.21,252.41,12131,252.704,4396,-0.950000000000017,27.000447612909678,-1.5001599998143433,-0.08956064954765708,-1.4105993502666863,11.478690840593067,11.504979976733724,-0.9302143025355258,-156.24417988280945,27.908424199343173,-1.1844999999985077,254.93122548119084,41.66310113777396,10.19506079781227,30.99753905230117,252.4701848225916,254.47199999999845,256.4738151774053,1.5733087942145827,-0.015032562264204047,254.21653962639516,1.0404396140912862,252.21,254.41500000000002,256.62,9767312.0,0.030815126818717436,254.58355897984595
2023-10-09 11:10:00+00:00,252.41,252.72,252.05,252.34,9472,252.393,3415,-0.06999999999999318,26.72925103675581,-1.5215490426017197,-0.0887597538680267,-1.432789288733693,9.721978955991467,11.566252401196735,-0.8175457904252781,-151.98856384336554,29.37648357313073,-1.2249999999985164,254.6844421020298,42.393045541123044,9.713881037396938,30.661638312487124,252.16562055720692,254.37299999999846,256.58037944279,1.7355453941979282,0.03949919968733502,253.70199848055694,1.0139796416561935,252.05,254.26000000000002,256.47,9757840.0,0.09312923326997893,254.51874712135591
2023-10-09 11:15:00+00:00,252.37,252.95,252.34,252.89,8154,252.686,3190,0.549999999999983,32.46866934121501,-1.4770926055536506,-0.03544265345596598,-1.4416499520976847,11.885456928118183,11.028708908234309,-0.9827721221613239,-111.04607507523725,35.847696580760946,-0.6674999999984834,254.51354285421743,42.621441412150986,10.95190744555829,29.305492845114692,252.01907683969065,254.3159999999985,256.6129231603063,1.8063536390221933,0.1895847400033645,253.59691234627854,0.9851239529664644,252.05,254.26000000000002,256.47,9765994.0,0.10992206079099996,254.4746876743141
2023-10-09 11:20:00+00:00,252.9,253.36,252.74,253.15,8422,253.045,3187,0.2600000000000193,35.058405594260975,-1.4046883588002572,0.0295692746379419,-1.4342576334381991,20.25431425976323,13.953916714624365,-0.9391508511054636,-76.79151701727382,42.69621248020544,-0.4854999999984386,254.38368163000624,42.06743920341048,13.499818932211886,27.952254485997006,251.89927483727547,254.21549999999849,256.5317251627215,1.822253295116174,0.2699921369592044,253.5623516099736,0.9590436706117172,252.05,254.26000000000002,256.47,9774416.0,0.07587308557897167,254.44023101495046
2023-10-09 11:25:00+00:00,253.14,253.89,253.05,253.78,8600,253.405,3418,0.6299999999999955,40.965921534706744,-1.2816971300470357,0.12204840271293071,-1.4037455327599664,33.33333333333274,21.824368173738122,-0.4432937115060209,-38.40064754966717,41.105844399649804,0.09000000000153818,254.32618814143422,40.65698180329259,16.630379901722403,26.187852886404787,251.93649959509767,254.10299999999847,256.2695004048993,1.7052143460729146,0.42545581822467415,253.56353335734929,0.9505405512823071,252.05,254.26000000000002,256.47,9783016.0,0.02787428007379352,254.41884940016462
2023-10-09 11:30:00+00:00,253.79,254.06,253.72,253.81,8737,253.877,3442,0.030000000000001137,41.240034059125676,-1.1683370832455466,0.1883267596115359,-1.3566638428570825,42.418055587900746,32.00190106033231,-0.306374955811306,-11.921568627454425,39.76322499596251,0.0170000000015591,254.27702736605954,39.075286309450306,17.52394897773404,25.486596610860968,251.98903008367455,253.9999999999985,256.01096991632244,1.583440878995241,0.4527591142820745,253.56791183741598,0.9069305119049996,252.05,254.26000000000002,256.47,9791753.0,-0.008716399628724699,254.40526986294216
2023-10-09 11:35:00+00:00,253.8,253.95,253.53,253.64,5450,253.714,2151,-0.17000000000001592,40.103657100414345,-1.0797691026091059,0.22151579219838125,-1.301284894807487,49.041558302730856,41.597649074654846,-0.07878978884336973,-17.252138163936273,40.79622960014225,-0.25999999999845613,254.2163580931015,37.81677527146362,16.92116434967167,26.166003961842183,252.08917429617955,253.88199999999853,255.6748257038175,1.4123299043012008,0.43250877665267573,253.56925706088876,0.8721497610546416,252.05,254.185,256.32,9786303.0,-0.027216519289010525,254.3947773190838
2023-10-09 11:40:00+00:00,253.63,253.88,253.08,253.8,8401,253.564,3038,0.160000000000025,41.73106430504065,-0.9853096408271824,0.25278020318424366,-1.238089844011426,55.85109263270141,49.10356884111107,-0.1652112343639267,-22.46543778801937,41.13751362145795,-0.1984999999984609,254.17670494137755,37.12135929832616,15.805907247438702,28.14881020092672,252.08481297277459,253.8359999999985,255.58718702722243,1.3797783034903883,0.48972125779861325,253.57570953175352,0.8669962066935945,252.05,253.885,255.72,9794704.0,0.07670032448991411,254.37649145583458
2023-10-09 11:45:00+00:00,253.82,254.03,253.1,253.91,8687,253.614,3159,0.10999999999998522,42.880118756661176,-0.8912994113304933,0.2774323461447463,-1.1687317574752396,64.03654097879236,56.30973063807494,0.2408211606790278,-9.206774537088684,49.01210880761233,-0.14649999999849683,254.15130447077016,36.20675517401497,15.83053698880814,26.00320743943708,252.09486782419413,253.7924999999985,255.4901321758029,1.337811145565292,0.5346070255018022,253.58865560566235,0.8714964776440525,252.05,253.885,255.72,9803391.0,0.09082660196270326,254.3605673669269
2023-10-09 11:50:00+00:00,253.93,254.13,253.56,253.84,6515,253.813,2623,-0.06999999999999318,42.308350999842595,-0.8130714604560865,0.2845282376153224,-1.097599698071409,71.38463764969784,63.7574237537306,0.2171424059378646,11.4377299384347,46.443324034153136,-0.32399999999853435,254.1216564259349,35.17399578282448,15.912607468612975,24.757618525888045,252.09009299503214,253.76349999999852,255.4369070049649,1.3188713151941776,0.5228575593906472,253.59515939541882,0.8499610149551912,252.05,253.885,255.72,9796876.0,0.1006371989894868,254.35184796193226
2023-10-09 11:55:00+00:00,253.83,253.85,253.4,253.74,5992,253.672,2251,-0.09999999999999432,41.45788401868914,-0.7504931917031286,0.27768520509462435,-1.028178396797753,75.9454484605086,70.45554236299967,0.1974411625335737,-0.7515030060156148,48.83104424128832,-0.5359999999985234,254.08530819489349,34.4071697760398,15.289912777654607,25.18016511826389,252.18476639927317,253.68049999999852,255.17623360072386,1.1792263108322107,0.5198899055194849,253.62282063210415,0.8213923710298195,252.05,253.885,255.72,9790884.0,0.06336221869735359,254.34133588645324
2023-10-09 12:00:00+00:00,253.74,254.2,253.58,253.83,7126,253.945,2671,0.09000000000000341,42.576669770188886,-0.685732517418586,0.27395670350333357,-0.9596892209219196,78.64274929174083,75.32427846731582,0.18550678875908222,39.6443038278051,56.92557762715859,-0.5479999999984955,254.06099312871316,33.02916316504918,17.548721977252626,23.798366299385762,252.36441910658544,253.5944999999985,254.82458089341156,0.9701163813987033,0.5957254117442939,253.67015271909966,0.807007201670545,252.05,253.805,255.56,9798010.0,0.01923152440476104,254.33293035892893
2023-10-09 12:05:00+00:00,253.84,254.54,253.82,254.32,6652,254.266,2715,0.4899999999999807,48.36269511711666,-0.5880911627236571,0.2972784465586099,-0.885369609282267,85.06845210298572,79.88554995174512,0.7567053603264595,103.64091697168249,54.73070654736698,-0.15049999999854435,254.0856604497881,31.151938254759294,19.454416541696574,22.26998518745162,252.43859864866263,253.56499999999852,254.6914013513344,0.8884517589855798,0.8351380922555094,253.81530193079163,0.8007924015512202,252.05,253.645,255.24,9804662.0,0.0517163111031511,254.33119033376906
2023-10-09 12:10:00+00:00,254.33,254.53,254.2,254.44,5756,254.407,1903,0.12000000000000455,49.69939831104713,-0.49531698268947366,0.3120421012742347,-0.8073590839637084,89.97976401730959,84.56365513734545,0.8322105096298715,135.6627622261904,62.40861157969647,-0.10799999999855459,254.1194070736178,29.40880083806154,18.856671904264424,21.58573109054969,252.45679340678086,253.55749999999847,254.65820659321608,0.868210637206642,0.9008788561090495,253.94680945010748,0.7671643728689911,252.05,253.345,254.64,9810418.0,0.09906228339066327,254.33201196616463
2023-10-09 12:15:00+00:00,254.44,255.46,254.43,255.4,10267,254.933,3707,0.960000000000008,58.87184708051186,-0.34040482474028977,0.37356340737873484,-0.7139682321190246,95.12968786190676,90.05930132740076,0.9925263948752594,219.37767433966735,72.96173196709267,0.776500000001505,254.2413683047018,28.254859598093113,25.5436402624453,19.56509794458203,252.27527244388543,253.63549999999844,254.99572755611146,1.0725845207891052,1.1486047103191293,254.29378573920803,0.7859383462354917,252.05,253.755,255.46,9820685.0,0.19928431635540464,254.3506040009915
2023-10-09 12:20:00+00:00,255.43,255.68,255.23,255.31,9713,255.45,3337,-0.09000000000000341,57.80757462332938,-0.22233513033862096,0.3933064814243229,-0.6156416117629439,94.38218687993493,93.16387958638383,0.8532490618210486,224.76166019323716,81.72847765285164,0.5985000000015361,254.34314275187307,27.46563717853649,26.528468835838186,18.739736527131495,252.16330422008986,253.68999999999846,255.21669577990707,1.2035916117376455,1.0305575679584695,254.49705161782128,0.761942750075815,252.05,253.865,255.68,9810972.0,0.12788802504787614,254.37434967301348
2023-10-09 12:25:00+00:00,255.32,255.59,254.87,255.36,9354,255.208,3517,0.05000000000001137,58.25903519027405,-0.12330804634484593,0.3938668523344784,-0.5171748986793243,92.09275705177879,93.86821059787356,0.6225864922373869,168.58657889923956,73.37604972102612,0.5870000000015523,254.43998629931374,26.110594427310943,24.730818218343007,20.858028098454476,252.11498807976713,253.79299999999844,255.47101192022976,1.3223468891823835,0.9669215936754372,254.7366098402298,0.758946839356114,252.05,253.865,255.68,9820326.0,0.20529078146302346,254.39340369656196
2023-10-09 12:30:00+00:00,255.34,255.61,255.13,255.43,7027,255.375,2200,0.06999999999999318,58.92172493433602,-0.038733458642099095,0.38275315202978016,-0.42148661067187926,89.51069950835733,91.99521448002376,0.6382727236909469,152.30592483176721,73.0503647233228,0.563500000001568,254.53427331842673,24.881274311523736,23.776778199906186,19.890354160553304,252.09576054681162,253.89999999999844,255.70423945318527,1.4212205224000276,0.9240013700230113,254.9248462206927,0.7390220651163928,252.05,253.865,255.68,9827353.0,0.21145305379025567,254.4090231646281
2023-10-09 12:35:00+00:00,255.42,255.44,255.04,255.21,6199,255.232,2209,-0.21999999999999886,55.91702473681905,0.010420232106696403,0.3455254742228605,-0.3351052421161641,87.17767325317543,89.5937099377706,0.6189875413972645,115.72400476008188,66.57804085704761,0.2180000000015525,254.59862824048133,23.576394018371932,22.826399598209917,19.99466398516302,252.1350164330391,253.99849999999847,255.86198356695783,1.4673185605106889,0.8250632368007238,254.97298794304416,0.7148062033223652,252.05,253.865,255.68,9821154.0,0.21976371685129995,254.4202192473958
2023-10-09 12:40:00+00:00,255.22,255.32,254.5,254.52,7322,254.942,2669,-0.6899999999999977,47.70095913785958,-0.006230525649755236,0.2630997731731271,-0.26933029882288234,75.93399629521268,84.20745635224857,0.28368794326241176,66.35478605572506,59.11776042467211,-0.6274999999984914,254.59113983662596,22.329967426105533,20.975454381999732,23.71327436959789,252.2039420375339,254.0564999999985,255.9090579624631,1.4583826530434076,0.6250973004334198,254.95363585046317,0.7223200459421958,252.05,253.865,255.68,9813832.0,0.1229980874464084,254.42592274566607
2023-10-09 12:45:00+00:00,254.53,254.72,254.17,254.56,7525,254.458,2919,0.03999999999999204,48.176341967950506,-0.016014104796255424,0.20265295522130153,-0.21866706001755695,64.74358974358931,75.95175309732589,0.25599621913277026,34.0496449021076,57.95733534064461,-0.7604999999985012,254.58817413789967,21.66142823626803,19.814859460294603,25.721058741034145,252.4627486945879,254.16399999999854,255.86525130540917,1.3387035972133317,0.616384921716748,254.9310361395421,0.7100114712320398,252.05,253.865,255.68,9821357.0,0.19805227339051112,254.42684309681962
2023-10-09 12:50:00+00:00,254.58,254.78,254.44,254.58,5281,254.631,1983,0.020000000000010232,48.42875517211445,-0.02190136361707573,0.157412557120385,-0.17931392073746072,56.55734446432092,65.74497683437438,0.2915222187204636,37.78447121820457,64.79325340213006,-0.8909999999984848,254.5873956485759,20.92707037678219,19.73784370988207,24.8072631609655,252.78828497211427,254.27599999999853,255.7637150278828,1.170157645931407,0.602170104591136,254.91266939112256,0.6835820804297514,252.34,254.01,255.68,9826638.0,0.20579439609367234,254.42876952267795
2023-10-09 12:55:00+00:00,254.59,254.95,254.12,254.93,7107,254.559,2517,0.3499999999999943,52.76460551607873,0.0016559277753742663,0.144775878810268,-0.14311995103489372,60.46422705541403,60.588387087774834,0.46898399936943225,37.75231860337956,64.25872105807929,-0.7079999999984921,254.62002463442582,20.718597961381658,18.051815074218748,25.981543287152732,253.00941532806564,254.3779999999985,255.74658467193137,1.076024398283557,0.7016681946400525,254.91339947768597,0.6940405032561967,252.74,254.21,255.68,9833745.0,0.2086586982949486,254.43227880058396
2023-10-09 13:00:00+00:00,254.94,255.24,254.9,255.0,5997,255.061,2190,0.06999999999999318,53.604751685628884,0.025677669717879326,0.13503809660221844,-0.10936042688433911,64.88168094655212,60.63441748876244,0.460938423354218,72.35186785747688,64.08665001487921,-0.801999999998543,254.6562127644805,19.95159256911773,20.493718204896187,25.038023962781015,253.19983914667168,254.47049999999854,255.7411608533254,0.9986704575397671,0.7083561473602965,254.91673435876623,0.6687518958807542,253.05,254.365,255.68,9839742.0,0.17697368603184052,254.43983226968604
2023-10-09 13:05:00+00:00,255.02,255.41,254.9,255.33,4877,255.195,1769,0.3300000000000125,57.44726488641019,0.07053028611480272,0.14391257039931346,-0.07338228428451074,73.53801169590606,66.29463989929081,0.3971374646115189,83.40649692712628,69.65124640111372,-0.641999999998518,254.72038297738712,18.915889839506196,21.205187571220556,23.650615783904794,253.2662262273874,254.54799999999855,255.8297737726097,1.0070978932155565,0.80504602945979,254.91981621362018,0.657412474746414,253.08,254.38,255.68,9844619.0,0.1607095944236262,254.44748934365003
2023-10-09 13:10:00+00:00,255.34,255.43,254.97,255.32,6186,255.24,2064,-0.010000000000019327,57.292415410294694,0.10406974014526327,0.1419616195438192,-0.037891879398555935,78.05131107338183,72.15700123861342,0.34585756956453384,78.71919832462366,69.37523932036478,-0.8189999999985389,254.7774893604931,17.915073149494162,20.344197735932376,22.442660445979634,253.34662451496902,254.6234999999985,255.90037548502798,1.0029517974809756,0.7727360686956147,254.9216542209372,0.6433115836930992,253.08,254.38,255.68,9838433.0,0.21549824388562366,254.45731688884433
2023-10-09 13:15:00+00:00,255.33,255.64,255.28,255.4,5672,255.441,2003,0.0800000000000125,58.26169673376895,0.13554287660622322,0.13874780480382332,-0.0032049281976001057,82.00992555831216,77.86641610920009,0.0,93.90290176342634,69.07925015535615,-0.8839999999985082,254.8367760880652,16.700483695429767,21.912008065252284,21.516452615469362,253.47595517914763,254.71149999999847,255.9470448208493,0.9701523652060005,0.7786220250299855,254.92451453508124,0.6230750420007338,253.08,254.38,255.68,9844105.0,0.22013433991000836,254.46836453118
2023-10-09 13:20:00+00:00,255.43,255.44,254.81,255.03,7190,255.074,2593,-0.37000000000000455,52.344545264641916,0.12914099917128397,0.10587674189510726,0.02326425727617671,73.67659222497866,77.91260961889095,-0.10967059652970956,46.71187170380098,62.31798921959977,-1.4129999999985046,254.8551783653923,16.292076951110392,20.3307247033053,25.347463902498884,253.604426508795,254.77299999999846,255.94157349120192,0.9173448451786237,0.6099631310893708,254.9277451184974,0.623569681857824,253.1,254.39,255.68,9836915.0,0.15873927413492436,254.4771458880516
2023-10-09 13:25:00+00:00,255.02,255.88,254.94,255.78,8826,255.475,2912,0.75,60.99263838747787,0.18248265076303483,0.12737471478948648,0.055107935973548336,78.23426573426536,77.97359450585213,0.164473684210531,96.54796759038697,61.771299655415156,-0.90399999999849,254.94325661630734,15.18581017153604,23.08199621960121,22.71364264506814,253.6898730394092,254.86649999999844,256.0431269605877,0.9233280643703691,0.8881859036886568,254.95889085534577,0.6461718474394079,253.4,254.64,255.88,9845741.0,0.16215978679698254,254.4950541106829
2023-10-09 13:30:00+00:00,255.81,256.56,255.77,256.35,11799,256.245,4169,0.5700000000000216,66.03705914297183,0.26766505413820596,0.1700456945317261,0.09761935960647986,81.34831925815526,77.7530590724665,0.3601769565047208,175.72811101981551,62.580900875411686,-0.6109999999985121,255.077232176659,15.222873864987264,28.49700773030035,20.761159426798265,253.7466630960422,254.99199999999846,256.2373369039547,0.9767654702549609,1.045233982742901,255.29286050490285,0.6564452869080212,253.4,254.98000000000002,256.56,9857540.0,0.19495354455214087,254.53343449105859
2023-10-09 13:35:00+00:00,256.33,256.87,256.16,256.85,9702,256.521,3347,0.5,69.73443305994329,0.3712391302397009,0.21889581650657683,0.15234331373312407,94.9947839046202,84.85912296568034,0.6426080482739849,219.12919343326345,72.01458080815195,-0.3759999999984984,255.2460672074534,15.670827846888315,29.661803338054963,19.166529386682832,253.79432779948456,255.1474999999985,256.50067220051244,1.0606979888213262,1.1290773633078284,255.7084593373765,0.6602706235574468,253.58,255.22500000000002,256.87,9867242.0,0.2308515577802823,254.5709014234523
2023-10-09 13:40:00+00:00,256.85,257.56,256.8,257.29,13613,257.181,4379,0.4399999999999977,72.56492304499712,0.4832559804019354,0.2647301333350491,0.21852584706688633,94.27244422879225,90.20518246385598,1.088323118026091,258.88212994800057,73.75644966577802,-0.19799999999850115,255.44072747341022,16.879463527390342,34.63391651157346,17.6075275023562,253.80978526708273,255.3204999999985,256.83121473291425,1.1833869453614319,1.1518437786729905,256.1607696034798,0.6673941504462,253.82,255.69,257.56,9880855.0,0.2553432568434214,254.63572041493595
2023-10-09 13:45:00+00:00,257.26,257.67,257.17,257.33,10115,257.399,3186,0.03999999999996362,72.81383897547778,0.5687021623762973,0.28014105224752883,0.2885611101287685,93.94880842489727,94.40534551943665,1.0881521055939647,221.778802016004,80.26109063619589,-0.41399999999850934,255.62065819022828,18.115851604717484,33.9455040308558,16.64810674980491,253.79795606625234,255.4709999999985,257.1440439337447,1.3097720944813163,1.0555741730699564,256.47917779684747,0.6554374254143286,254.12,255.895,257.67,9890970.0,0.21075834016836312,254.68496248455634
2023-10-09 13:50:00+00:00,257.32,257.94,257.21,257.78,8956,257.586,2913,0.44999999999998863,75.50623679494804,0.6650636763177431,0.3012020529511797,0.3638616233665634,92.79507210885684,93.6721082541822,1.2569722680493278,190.95430884904843,87.02116334949164,-0.19049999999850797,255.82630979115893,19.540991403295035,34.18546265989176,15.33435366916189,253.75618598042476,255.6379999999985,257.5198140195722,1.4722490549712761,1.06913169360028,256.8548416263109,0.6607633235990207,254.12,256.03,257.94,9899926.0,0.22144667817336783,254.73106324844028
2023-10-09 13:55:00+00:00,257.78,258.69,257.72,258.68,13287,258.239,4182,0.9000000000000341,79.81240187588756,0.804776387510401,0.3527318113150701,0.45204457619533095,95.33841171837616,94.02743075071017,1.4709920370297835,193.9212275962535,93.96754153475077,0.46200000000152386,256.09808981104857,21.52740214183138,38.56207744171353,13.778449637576541,253.50568468972446,255.80199999999854,258.0983153102726,1.7953849542021414,1.1266561014345164,257.41768471055843,0.68285165762766,254.12,256.405,258.69,9913213.0,0.24119610265411498,254.81314003730094
2023-10-09 14:00:00+00:00,258.7,258.85,258.32,258.71,9173,258.571,3273,0.029999999999972715,79.93900692226241,0.9074598348834684,0.36433220695050994,0.5431276279329584,97.54428969235107,95.2259245065281,1.454901960784305,168.61500348378613,94.16480521667064,0.24850000000145656,256.3468431623773,23.497117305301447,38.09031521253145,13.002163598956122,253.36425307896127,255.97199999999853,258.5797469210358,2.037525136372163,1.0249742561123183,257.82118408258486,0.6719336820828292,254.12,256.485,258.85,9922386.0,0.3060635520316979,254.87171752489044
2023-10-09 14:05:00+00:00,258.69,259.01,258.5,258.7,10462,258.774,3905,-0.009999999999990905,79.75944596036497,0.9767706858466454,0.3469144463309496,0.6298562395156958,96.48013279049803,96.45427806707517,1.319860572592324,145.18389110298597,94.32670594586861,-0.01849999999853935,256.57095333738897,25.451960604432976,37.71973547563055,12.284910537854481,253.29255028076014,256.13899999999853,258.98544971923695,2.222582050557255,0.9498586401671378,258.0908569273136,0.6603669905054836,254.12,256.565,259.01,9911924.0,0.2701472147406,254.93826147394176
2023-10-09 14:10:00+00:00,258.72,258.8,258.11,258.33,8293,258.496,3246,-0.37000000000000455,73.20715587247962,0.9904270997254798,0.2884566881678272,0.7019704115576526,91.15624685392049,95.06022311225661,1.178912736957538,110.4399400158391,87.92703010702448,-0.6434999999985962,256.738481590971,26.369700678085856,34.91356184346783,15.575925716028138,253.30444701268885,256.2839999999985,259.2635529873082,2.325196256738366,0.8433400930803505,258.16424020523397,0.6624836340408061,254.12,256.565,259.01,9903631.0,0.2396936665147135,254.98504990220874
2023-10-09 14:15:00+00:00,258.33,258.78,258.26,258.39,7810,258.559,2802,0.060000000000002274,73.58610218996708,0.9946259755595861,0.2341244512015468,0.7605015243580393,87.2222222222217,91.61953395554683,1.1707126076742291,99.49714785443291,88.20418788820453,-0.7874999999985448,256.89576905849754,27.221887889334955,32.9255547126746,14.689019603984944,253.37168692506998,256.4429999999985,259.51431307492703,2.395318316295273,0.816965407384721,258.22786452361214,0.6523062316093187,254.12,256.565,259.01,9911441.0,0.21982702607004273,255.02876872283892
2023-10-09 14:20:00+00:00,258.39,259.43,258.35,259.34,11139,259.049,3972,0.9499999999999886,78.71847939774486,1.062364399924661,0.24149030045329734,0.8208740994713637,89.03318903318831,89.13721936977691,1.6899972552248732,112.04629949024579,88.6442290531094,0.0015000000014424586,257.12855295768827,28.624298241587326,36.005100673768375,13.029587314926978,253.49972991028625,256.6839999999985,259.86827008971073,2.481081866974382,0.9170500499600369,258.5577491901497,0.6828557864943663,254.12,256.775,259.43,9922580.0,0.30888690416832054,255.09914519171653
2023-10-09 14:25:00+00:00,259.35,260.13,259.32,260.1,13809,259.685,4381,0.7600000000000477,81.77018723386429,1.1639558788440354,0.2744654234981374,0.889490455345898,94.24204450520192,90.16581858687073,1.688951442646025,132.04005468721198,89.29797075976745,0.6000000000015007,257.4115479140989,30.452419342637537,40.22057920926577,11.940103543366112,253.60478248556436,256.96099999999853,260.3172175144327,2.6122388334682562,0.9676395356530872,259.0286048071099,0.6919375160304831,254.12,257.125,260.13,9936389.0,0.3518233528141145,255.20027816316633
2023-10-09 14:30:00+00:00,260.08,260.22,259.71,259.88,10839,260.001,3905,-0.22000000000002728,78.27124856070886,1.212736030375197,0.2585964600234393,0.9541395703517578,97.01621477937205,93.4304827725875,1.3770236005461234,122.99328101759342,94.38203076817834,0.2095000000014693,257.6466385889466,32.21150697603934,39.00939898327666,11.299458351084613,253.82694483654123,257.2259999999985,260.62505516345584,2.6428550484455884,0.8904026078385233,259.2215203666045,0.6789419791711664,254.12,257.17,260.22,9925550.0,0.3267411626378035,255.27811742111237
2023-10-09 14:35:00+00:00,259.88,260.25,259.25,260.17,11216,259.764,4006,0.29000000000002046,79.51555011652476,1.260267647325577,0.24490246157905537,1.0153651857465216,97.07032733348495,96.10952887268638,1.2925832197780762,110.84399925802633,86.96587660395811,0.3410000000014861,257.8869587233326,32.80513417535544,35.039480047985315,14.83087234226002,254.02995083837425,257.4879999999985,260.9460491616228,2.685988598788521,0.8877909009746028,259.4472193146021,0.7018746949446546,254.81,257.53,260.25,9936766.0,0.3336969185176819,255.35523527111152
2023-10-09 14:40:00+00:00,260.14,260.54,260.03,260.12,10278,260.283,3941,-0.05000000000001137,78.6789724976063,1.2791568896960825,0.21103336315964882,1.0681235265364337,94.06195022633322,96.04949744639681,1.0999261533677807,114.48081347881248,86.84773478919713,0.20650000000148339,258.09962932111046,33.61089408341448,36.194704933546205,14.045793080973496,254.30257355093332,257.7439999999985,261.18542644906364,2.670422162351156,0.8452056923440785,259.584435770729,0.6881693595914683,254.81,257.675,260.54,9926488.0,0.30466764871488955,255.42880457856174
2023-10-09 14:45:00+00:00,260.11,260.19,259.66,259.86,8415,259.858,2834,-0.2599999999999909,74.30134430992305,1.2586381264285933,0.15241167991372762,1.1062264465148657,90.14780881219195,93.76002879067012,0.9831733571678436,91.54167663170811,81.01115086823141,-0.13099999999849388,258.26728367148087,33.576308033487656,34.17035021070226,17.16473574193676,254.59882104073176,257.9704999999985,261.3421789592652,2.614003507584578,0.7802016477293062,259.6094622548259,0.6768715481920757,254.81,257.675,260.54,9918073.0,0.27169208448457705,255.48341838254208
2023-10-09 14:50:00+00:00,259.88,260.28,259.66,260.27,6787,259.941,2484,0.40999999999996817,76.51992329980632,1.2609252705759104,0.12375905924883579,1.1371662113270746,88.07242376202896,90.7607276001848,0.9659399487935483,92.70528854601051,80.10576425841145,0.19550000000145928,258.45801855991124,33.63750399516551,32.87666828566201,16.034916952587484,254.9353632542808,258.2179999999985,261.5006367457162,2.5425313074361315,0.8125536206036806,259.6869165881393,0.6728092947497809,254.81,257.675,260.54,9924860.0,0.28778937506717484,255.5281293038278
2023-10-09 14:55:00+00:00,260.28,260.67,260.2,260.27,10565,260.496,3797,0.0,76.51992329980634,1.248347673875685,0.08894517003888813,1.1594025038367968,87.4152062467861,88.54514627366909,0.6146590381938877,102.71836007130278,80.18596915217584,0.13000000000141654,258.6305882208721,34.08560636494064,35.431641722561224,15.217210238166933,255.33221078289748,258.4614999999985,261.59078921709954,2.421474159285658,0.7889633834607439,259.7563354865965,0.6583229165533699,254.81,257.74,260.67,9924860.0,0.253501896355415,255.60065378600518
2023-10-09 15:00:00+00:00,260.27,260.45,259.85,260.17,7922,260.215,2990,-0.0999999999999659,74.69583283140724,1.2162900391518292,0.04551002825202599,1.1707800108998032,87.82609479326788,87.7712416006944,0.5643384484558034,85.66333474119241,74.3768339290236,-0.03149999999851616,258.77719886650334,33.755052448925156,33.11033514779654,18.041966166860966,255.93335888970304,258.7184999999985,261.503641110294,2.1530281833695586,0.7605792565834332,259.829975151622,0.6541569939424124,254.94,257.805,260.67,9916938.0,0.2658709033976448,255.65115305150658
2023-10-09 15:05:00+00:00,260.21,260.97,260.16,260.88,11038,260.635,3886,0.7099999999999795,78.59696178961316,1.233950980161353,0.05053677540923984,1.1834142047521132,89.44776688971744,88.2296893099239,0.8426749130266753,105.78200932262344,73.97876466451096,0.6190000000015061,258.9774656411221,33.98612393028751,35.81384791343571,16.47293799544576,256.3842199834433,258.9734999999986,261.56278001655386,1.9996486254812116,0.8681525342588827,260.05637671105006,0.6652886372322403,255.77,258.37,260.97,9927976.0,0.2709819414801683,255.7274845356658
2023-10-09 15:10:00+00:00,260.88,261.04,260.27,260.43,11240,260.726,4035,-0.44999999999998863,71.11370866836113,1.1978283444262274,0.01153131173929145,1.186297032686936,86.36162722759497,87.87849630352684,0.812913715015684,92.74447949527014,66.31320659461987,0.03850000000153386,259.1158022467295,34.26929638776534,33.62919942997786,15.126245580781116,256.81410519500423,259.17749999999853,261.54089480499283,1.8237654155891723,0.7649790033714863,260.0829059365103,0.672768020287083,256.16,258.6,261.04,9916736.0,0.21262405745066956,255.80149073626814
2023-10-09 15:15:00+00:00,260.41,260.45,259.84,260.07,8511,260.109,3334,-0.36000000000001364,65.72264592041518,1.1271587199109945,-0.0473106502207532,1.1744693701317477,80.97607739245846,85.59515716992371,0.6501799605247882,57.67681649750227,59.67019630782938,-0.46249999999849933,259.20667822323145,33.62961704333209,31.43661219660601,18.73601973641357,257.20359695670027,259.33849999999853,261.4734030432968,1.6464219877097137,0.6713192555272551,260.0828411439588,0.668284590266578,256.8,258.92,261.04,9908225.0,0.1585858693781452,255.8507925300053
2023-10-09 15:20:00+00:00,260.07,260.64,259.91,260.52,9424,260.235,3191,0.44999999999998863,68.89675240560292,1.0948431027561583,-0.06370101390047145,1.1585441166566297,75.7900164510018,81.04257369035183,0.45500115678260844,68.97851488880622,65.94705046879396,-0.2244999999984998,259.3317564876856,33.25845444608063,31.017324361950696,17.283723009844852,257.52682996061816,259.4999999999985,261.4731700393789,1.5207476218731213,0.7584673341993808,260.0985625532135,0.6726928338189626,257.17,259.105,261.04,9917649.0,0.17388808172266745,255.90704052864874
2023-10-09 15:25:00+00:00,260.53,260.85,260.35,260.74,8710,260.599,3277,0.22000000000002728,70.34266225208337,1.0745976123612877,-0.06715720343627352,1.1417548157975612,79.01224854137148,78.592780794944,0.24605920799691816,87.59727387982292,66.18243471600283,-0.25649999999848205,259.4658749174298,33.15591371609882,31.61130313495485,16.348963127584682,257.89768895415546,259.6704999999985,261.4433110458416,1.3654312259906924,0.8016395916838605,260.11901041615585,0.6603576314033225,257.21,259.125,261.04,9926359.0,0.21817541990161549,255.96110015046335
2023-10-09 15:30:00+00:00,260.73,261.36,260.56,260.95,12138,260.986,4711,0.20999999999997954,71.69528165403563,1.06324177102789,-0.06281043581573686,1.126052206843627,83.57042268368092,79.45756255868481,0.41172849007233836,113.57871057292438,66.44253548745473,-0.31599999999849615,259.6072201633889,33.59743311783263,34.35098545248368,14.955286047936399,258.19958415244867,259.82899999999853,261.4584158475484,1.2542216977703597,0.8439883077383513,260.16003023693355,0.6703320863030859,257.72,259.54,261.36,9938497.0,0.1881948852351112,256.039261825855
2023-10-09 15:35:00+00:00,260.94,261.07,260.25,260.37,8957,260.687,3574,-0.5799999999999841,63.13119866604319,0.9959602227349365,-0.10407358728695248,1.100033810021889,74.16562424754865,78.9160984908671,0.07687281392934064,74.20481905899977,58.66417413165696,-1.1519999999985089,259.67986586211373,33.33766915096118,31.396625144264288,16.920467738565947,258.357565874054,259.9134999999985,261.46943412594305,1.1972707273339327,0.6466964418318045,260.16491395298175,0.6810226515671508,258.11,259.735,261.36,9929540.0,0.09398468216874308,256.0908997123449
2023-10-09 15:40:00+00:00,260.37,260.74,260.22,260.26,8207,260.539,3361,-0.11000000000001364,61.627657487221235,0.9231218561494643,-0.14152956309793963,1.064651419247404,60.50552922590734,72.74719205237905,0.053821313240032254,52.966101694921925,51.70206039680053,-1.4714999999985707,259.73511673238863,33.0318103496278,29.654842132259198,16.301833250725515,258.5311246613843,259.9909999999985,261.4508753386127,1.1230199034691348,0.5921311542452768,260.165333230892,0.6695210335980673,258.11,259.735,261.36,9921333.0,0.03687147106912448,256.1355681177588
2023-10-09 15:45:00+00:00,260.23,260.4,260.05,260.37,8900,260.229,3268,0.11000000000001364,62.587225778012076,0.864309781404188,-0.1602733102745728,1.0245830916787608,47.570857726976065,60.747337066810765,0.19625952435926575,31.495335734743158,52.60849166320413,-1.5954999999985375,259.79558180549446,32.37199106087473,28.50844777870367,17.54930850964601,258.7333292411844,260.0744999999985,261.41567075881267,1.0313742860712232,0.6101649428529002,260.1667351436569,0.6466981026267743,258.11,259.735,261.36,9930233.0,0.08676070142174072,256.18149495183803
2023-10-09 15:50:00+00:00,260.34,260.36,259.2,259.64,13257,259.635,5344,-0.7300000000000182,53.0976326405988,0.7501486427130999,-0.21954755917252877,0.9696962018856287,36.667458276973065,48.247948409952244,-0.24205632612287475,-63.174285396507464,43.78766810956657,-2.5194999999985725,259.78076449068544,30.167622467755518,25.02566386635901,24.280727736750876,259.0396909505905,260.13999999999857,261.2403090494066,0.8459360724287384,0.27279110797663175,260.1555499470647,0.6840768095820059,258.26,259.81,261.36,9916976.0,0.08361785542617126,256.2392629820472
2023-10-09 15:55:00+00:00,259.64,259.77,259.3,259.62,15245,259.519,7052,-0.01999999999998181,52.86115485125444,0.6505620110581276,-0.2553073526620009,0.9058693637201285,27.193173565721946,37.14382985655711,-0.2497406539362923,-118.23529411764758,41.674516841780644,-2.7274999999985425,259.7654535868106,28.120708774144827,23.769435748162966,23.061893620059497,259.4032951364171,260.20149999999853,260.99970486357995,0.6135282568174454,0.13574514104723087,260.1077718242937,0.6687856088975748,258.35,259.855,261.36,9901731.0,0.12620051723190578,256.300292376462
2023-10-10 09:30:00+00:00,257.84,260.91,257.65,260.53,30076,259.398,10035,0.9099999999999682,61.305412878955345,0.6377170772992713,-0.21452182913668572,0.852238906435957,39.14761571994214,34.33608252087914,0.1383710650728176,-109.06131307650449,49.92814823706121,-2.075999999998544,259.8382675309239,28.095149000895717,17.287339345358596,30.575414370629588,259.55664497278536,260.2609999999985,260.9653550272116,0.5412682093845252,0.6909548378364088,260.1105277496933,0.85387235111918,257.65,259.505,261.36,9931807.0,0.1767120054469566,259.69666666666666
2023-10-10 09:35:00+00:00,260.47,262.78,260.3,262.71,35617,261.773,12695,2.180000000000007,73.53581748418281,0.7942890855816813,-0.046359856683420575,0.8406489422651019,65.23598479076752,43.858924692143965,0.7014719411223558,288.3306009718249,56.60939237459398,-0.22649999999856618,260.11176586131205,26.481127588766164,27.900283677531124,24.991826295003392,259.1177924180099,260.3914999999985,261.66520758198703,0.978301966069221,1.4101382581007238,260.43353056542037,0.9700243260392358,257.65,260.215,262.78,9967424.0,0.24530737694604887,260.9075206896727
2023-10-10 09:40:00+00:00,262.74,263.44,262.34,262.7,28323,263.011,9849,-0.009999999999990905,73.42117643914679,0.9071100141723605,0.05316885752580691,0.8539411566465536,87.82761787462836,64.0704061284461,0.8716353722689307,314.703353396376,64.64975184801831,-0.5569999999985953,260.3582643507109,25.590188498669498,30.475693853376544,22.986693193311215,258.93365197583864,260.5324999999985,262.13134802415834,1.2273693486684838,1.1778317786458965,260.66987093208803,0.9793083027507207,257.65,260.54499999999996,263.44,9939101.0,0.20580875041605454,261.4856772960631
2023-10-10 09:45:00+00:00,262.72,264.73,262.51,264.41,32303,263.974,10916,1.7100000000000364,79.3497193080407,1.1215752999437427,0.21410731463775134,0.9074679853059914,93.77834908919105,82.28065058486241,1.668781481908721,306.87529634898124,67.95857175162116,0.8555000000014843,260.7441439363575,25.741550966314968,34.57869212005424,19.573514690001193,258.4299246600329,260.7444999999985,263.05907533996407,1.7753588972849663,1.2918299172875582,261.2709192419898,1.0679291382685283,257.65,261.19,264.73,9971404.0,0.23808813016933628,262.0988192855654
2023-10-10 09:50:00+00:00,264.45,265.46,264.43,265.16,24638,264.95,8760,0.75,81.31799336705855,1.3366512326712723,0.34334659789222477,0.9933046347790475,92.95278016379524,91.51958237587165,1.7810532780592858,270.4649639816637,74.34455098272477,1.2755000000014434,261.1647016567044,26.33911547136241,37.035812568659,18.197228479822375,258.00909795065775,260.9964999999985,263.98390204933924,2.289227671130273,1.1968429309540591,261.9604326587168,1.0666484855350586,257.65,261.55499999999995,265.46,9996042.0,0.28310480509280456,262.5750471105459
2023-10-10 09:55:00+00:00,265.14,265.61,264.33,265.25,24116,264.996,9178,0.08999999999997499,81.54531055772584,1.497105012071188,0.4030403018337123,1.0940647102374756,95.7054612433438,94.14553016544346,1.729692413898909,201.00880567666553,79.16897794866577,0.9880000000014206,261.5537776893992,26.984405943545006,34.89630910675737,16.659410527047893,257.80273910823314,261.2659999999985,264.72926089176383,2.6511378378858055,1.0751804620717922,262.8106805831668,1.0818878794254136,257.65,261.63,265.61,10020158.0,0.30896066050815585,262.91780419215604
2023-10-10 10:00:00+00:00,265.3,265.9,264.86,265.39,19368,265.498,6977,0.13999999999998636,81.91396738193407,1.6169237279876825,0.41828721420016546,1.198636513787517,95.15144651983756,94.6032293089923,1.701475378424977,169.33765237404825,79.95941607658303,0.7885000000014202,261.91913219517073,27.761125107484304,34.41352973733238,15.512352479740548,257.6574037721374,261.5219999999985,265.3865962278596,2.9554654888392835,1.0004403787536484,263.5325679404524,1.0788958880378814,257.65,261.775,265.9,10039526.0,0.27827283945073633,263.1633921515181
2023-10-10 10:05:00+00:00,265.34,265.5,264.25,264.46,20421,264.89,6816,-0.9300000000000068,71.67156114581287,1.6181842748967483,0.33563820888738505,1.2825460660093633,90.61367443276951,93.8235273986504,1.5708414947958493,118.80715097891134,73.49702575133502,-0.517999999998608,262.16111960515445,27.69330059988633,31.597484469043888,18.236267259984515,257.7100063714677,261.73149999999856,265.7529936285294,3.0729916945655043,0.8392396273667871,263.676690581327,1.09111761032089,257.65,261.775,265.9,10019105.0,0.2520200805799479,263.3129199362071
2023-10-10 10:10:00+00:00,264.47,265.09,264.36,264.85,15946,264.717,5442,0.3900000000000432,73.18573675640933,1.631842147547502,0.27943686523051103,1.352405282316991,87.8787878787877,91.2146362771317,1.763620994390247,103.46545221661125,73.86972062093423,-0.4924999999985289,262.4172034522826,27.63032069997393,30.05092783529378,17.343682910955092,257.79288223600685,261.96549999999854,266.13811776399024,3.1856238810009097,0.8456463260178966,263.97534139704106,1.0653234952979664,257.65,261.775,265.9,10035051.0,0.2604217041000945,263.41335599285986
2023-10-10 10:15:00+00:00,264.89,265.29,264.25,264.76,17588,264.66,5883,-0.09000000000003183,72.22631045279843,1.6167667811337196,0.21148919905338293,1.4052775820803367,85.33333333333319,87.94193188163024,1.686062142335909,90.39784191106595,71.65019483486842,-0.9334999999986167,262.6403269330176,27.726419982113164,29.295147750527015,16.132239472858622,257.8483077050188,262.15949999999856,266.47069229497833,3.2889842214223015,0.801598701944891,264.1671247015185,1.0635146742052561,257.65,261.775,265.9,10017463.0,0.230309648227478,263.509178905189
2023-10-10 10:20:00+00:00,264.79,264.85,263.9,264.19,17082,264.174,5663,-0.5699999999999932,66.29835471524538,1.5410608184889156,0.10862658912686318,1.4324342293620524,84.24242424242418,85.8181818181818,1.7524264366045372,67.07794512494213,69.51215206505132,-1.784499999998559,262.78791484415876,27.329368960219167,27.41162224865674,17.463776036132618,258.0264636654644,262.34749999999855,266.6685363345327,3.2941318934117274,0.7132011695060293,264.170529147549,1.0554064831905983,257.65,261.775,265.9,10000381.0,0.22632547961753766,263.5609216708478
2023-10-10 10:25:00+00:00,264.2,265.4,263.64,265.24,22405,264.655,7359,1.0500000000000114,71.01732381269053,1.5479457672032026,0.09240923027292025,1.4555365369302824,85.8181818181817,85.13131313131312,2.164702257145068,73.37789589541178,73.61617051039629,-1.0149999999986221,263.0214467637627,27.416572953936626,27.848018940056196,15.478266903049748,258.24251790373035,262.6059999999985,266.9694820962667,3.3232158414264688,0.801823170336163,264.2872679427104,1.1057345915341263,257.65,261.775,265.9,10022786.0,0.27268634008694237,263.65424204740583
2023-10-10 10:30:00+00:00,265.25,267.5,265.21,267.13,28772,266.661,10083,1.8899999999999864,77.20461045934005,1.6864687809571706,0.18474579522151058,1.50172298573566,89.17212736502057,86.41091114187559,2.533297508924126,119.03462967292761,78.82437073802731,0.676500000001397,263.41273754816626,28.784474086745533,36.622815700122,13.351282864028647,258.264659783936,262.93649999999855,267.6083402160611,3.5535881979584993,0.948806017121852,264.7769643270876,1.1903249778531186,257.65,262.575,267.5,10051558.0,0.29276664196863555,263.9231118725427
2023-10-10 10:35:00+00:00,267.14,267.68,266.84,267.15,17502,267.201,6031,0.01999999999998181,77.25993354008988,1.7773746318360963,0.22052131688034904,1.5568533149557473,94.31983575500196,89.77004831273484,1.6900765102203952,123.3052854790311,83.48103801348098,0.5350000000013324,263.76866730548375,30.14148516130971,35.84048215909604,12.663841210888187,258.3579180447413,263.2569999999986,268.15608195525584,3.721900618222714,0.8973193381490354,265.0564983771137,1.1653017651493267,257.65,262.66499999999996,267.68,10069060.0,0.2627426150389883,264.0959661775752
2023-10-10 10:40:00+00:00,267.15,267.34,266.68,266.9,15773,266.993,5309,-0.25,74.8156777682064,1.8083991630736023,0.20123667849428406,1.6071624845793182,93.46346719131606,92.3184767704463,1.5987818804720222,105.59622289670398,77.80400730143245,0.14800000000133195,264.06688946686626,31.176610726789463,34.34419311370101,13.147230549077705,258.5308739187294,263.55449999999854,268.57812608126767,3.812210439411322,0.8329766134939184,265.17904418504656,1.1292087819243726,257.65,262.66499999999996,267.68,10053287.0,0.24813360512953841,264.2256627230208
2023-10-10 10:45:00+00:00,266.88,267.69,266.63,266.97,17229,267.097,5485,0.07000000000005002,75.05365855510149,1.8176816401049791,0.16841532442052864,1.6492663156844505,90.22960094212671,92.670967962815,0.968193336106804,102.16630018731101,76.49113192676954,0.09100000000137243,264.34337618430754,32.326851408560366,34.25493833526016,12.261822832271973,258.87389734120126,263.8844999999986,268.8951026587959,3.7975725431371314,0.8078970944327529,265.2967027417955,1.1242652975012033,257.65,262.66999999999996,267.69,10070516.0,0.24354614650991613,264.36038508293865
2023-10-10 10:50:00+00:00,266.99,268.25,266.95,267.81,22398,267.645,7480,0.839999999999975,77.76851032806275,1.8712484623933392,0.17758571736711093,1.6936627450262283,89.43581505240923,91.04296106195075,0.9993965907376667,113.44112180842197,76.05711569220125,0.780500000001382,264.6735308334211,33.6815070973683,34.97553253650633,11.26025700685005,259.2629376874909,264.2619999999986,269.2610623125063,3.783413667124089,0.8548665507853634,265.5280588473539,1.136817776251118,257.65,262.95,268.25,10092914.0,0.26866447912110275,264.55067496327024
2023-10-10 10:55:00+00:00,267.86,267.86,267.0,267.16,12825,267.355,4596,-0.6499999999999773,71.30213991855202,1.840040149799961,0.1171019238189861,1.722938225980975,85.07743307379586,88.2476163561107,0.7200754005655119,99.06670460784026,69.72189641990755,-0.0004999999986239345,264.91033742071437,34.939401665547095,33.05215715883677,10.641032666217042,259.7869666888183,264.60149999999857,269.4160333111788,3.639082402163455,0.7657059194148835,265.7210239236324,1.1170450779474677,257.65,262.95,268.25,10080089.0,0.23041357917685015,264.639578278021
2023-10-10 11:00:00+00:00,267.18,267.36,266.83,267.17,11791,267.086,4250,0.009999999999990905,71.34162015633896,1.7954177949213772,0.057983655152321845,1.7374341397690554,81.75430375313977,85.42251729311505,0.670711029051585,88.85212935033101,63.76036069628012,-0.1374999999986244,265.1255433806463,35.82546146884625,31.888316798180725,11.395787193537622,260.61808440398096,264.9779999999986,269.3379155960162,3.2907755330764457,0.751381013201679,265.8706216178562,1.0751132866655078,257.65,262.95,268.25,10091880.0,0.24642321849334756,264.71019285821785
2023-10-10 11:05:00+00:00,267.17,267.49,266.66,266.91,14036,267.09,4689,-0.2599999999999909,68.69545890080931,1.7192559180801368,-0.014542577351134955,1.7337984954312717,74.62039045553162,80.48404242748917,0.9264160931710119,77.5991425509138,56.7730821009152,-0.5409999999986326,265.2954916301086,36.36056284513827,30.100767296613864,11.905125019540248,261.67067279756753,265.34249999999855,269.01432720242957,2.7676133317738683,0.7134495870289966,265.9612495033349,1.0576051947608274,257.65,262.95,268.25,10077844.0,0.2212093589568402,264.7859046088865
2023-10-10 11:10:00+00:00,266.93,267.72,266.8,267.55,11806,267.184,3720,0.6399999999999864,71.4979294571583,1.6910464029699597,-0.034201673969049606,1.7252480769390093,77.44034707158357,77.93834709341841,1.0194449688502916,83.5286967092129,55.46144869362383,0.008500000001333774,265.5102067129554,37.01250860722327,29.780858080535573,11.158461039231916,262.6386528672676,265.6934999999986,268.74834713272963,2.2995271865747884,0.8038613585783091,266.24246392404007,1.0477762522779124,260.3,264.275,268.25,10089650.0,0.19296123143959099,264.8548804775595
2023-10-10 11:15:00+00:00,267.55,268.73,267.54,268.33,18854,268.313,6655,0.7799999999999727,74.49476158730528,1.7118959691603663,-0.010681686222914433,1.7225776553832808,82.62994231099755,78.23022661270433,1.3483909956186757,112.8552097428959,63.53656239041825,0.8275000000012938,265.7787584545787,38.21497723382489,34.20732319687746,10.26193232396003,263.0374574391134,265.97449999999856,268.91154256088373,2.208514395842602,0.9009986153029257,266.5907188071181,1.0579350914009185,262.34,265.53499999999997,268.73,10108504.0,0.13142972452208226,264.99232467944734
2023-10-10 11:20:00+00:00,268.35,268.61,268.05,268.31,11439,268.331,3713,-0.01999999999998181,74.27910004078704,1.7071268717976977,-0.012360626868466396,1.7194874986661641,89.56853285829698,83.21294074695946,1.559483704909348,110.33843300880874,62.878512907389684,0.8510000000013065,266.0198290779521,39.33155524424068,32.86896702033911,9.860435824805599,263.5609435781157,266.25499999999863,268.94905642188155,2.0236663513420843,0.8813951302781362,266.7116677133786,1.0223682991579959,262.51,265.62,268.73,10097065.0,0.16115742835624988,265.0733426676419
2023-10-10 11:25:00+00:00,268.33,268.6,267.86,268.38,10356,268.293,3705,0.06999999999999318,74.55673398754496,1.689520007803651,-0.023973992690010437,1.7134940004936614,92.33791748526441,88.17879755151974,1.1838335092746233,100.99082634559095,64.78385119038548,0.9700000000012778,266.2446072610043,40.012627455642196,31.135419639580345,10.694549887549988,263.74746027296163,266.4534999999986,269.15953972703556,2.0311534485656826,0.8559629928476434,266.8340325869306,1.0021991349324255,263.64,266.185,268.73,10107421.0,0.11810581773690593,265.14243072777106
2023-10-10 11:30:00+00:00,268.4,268.94,268.13,268.39,12200,268.537,4211,0.009999999999990905,74.59891580656688,1.6572693877762958,-0.04497969017389236,1.7022490779501882,91.49831337806212,91.13492124054126,0.471680455209067,104.20186386178946,71.49740988566269,1.0010000000012838,266.4489303790039,40.859532330086616,31.769899805726062,10.068576707565462,263.85208487204864,266.61499999999864,269.37791512794865,2.072587909870055,0.821218697969621,267.0058872447187,0.9884706252943953,263.64,266.28999999999996,268.94,10119621.0,0.07954367053357647,265.22521153232265
2023-10-10 11:35:00+00:00,268.34,268.41,267.84,267.99,8781,268.075,3126,-0.39999999999997726,69.62645462210723,1.5812067152446048,-0.09683389016446675,1.6780406054090715,85.75908157026315,89.86510414453,0.31443009545200074,76.92635345231626,65.59628349338699,0.672000000001276,266.5956989143369,41.09075498612862,30.420519515967914,11.801863333912175,264.00170837833724,266.75199999999865,269.50229162166005,2.062058857411692,0.7250670420276213,267.0585900447764,0.9585798663447992,263.64,266.28999999999996,268.94,10110840.0,0.038234651802646485,265.27518292152155
2023-10-10 11:40:00+00:00,268.0,268.36,267.81,267.93,9605,268.022,3197,-0.060000000000002274,68.88473829134007,1.4988076787568616,-0.14338634132176797,1.6421940200786296,73.47684296189514,83.57807930340691,0.385912326714144,70.01449534362085,57.285601374474105,0.6420000000012465,266.72277520820955,41.247108695137,29.13463883097421,11.533561096065279,264.1575819865064,266.87899999999865,269.6004180134909,2.039439606332669,0.6930978619952347,267.0655597631709,0.9293955901773143,263.64,266.28999999999996,268.94,10101235.0,0.021148950621050735,265.3270010823146
2023-10-10 11:45:00+00:00,267.93,267.96,267.3,267.47,9344,267.58,3042,-0.45999999999997954,63.31586461868478,1.3804744430043456,-0.20937566165942711,1.5898501046637727,55.723841246629796,71.65325525959614,0.18728696108176734,39.20235667346398,50.41172991333723,0.22350000000130876,266.7939394740944,40.429928930393025,27.62556283622524,14.938628108138493,264.53649799351797,267.0294999999986,269.5225020064793,1.8672109309875233,0.5883473015377266,267.0727566603059,0.9101530480217895,263.64,266.28999999999996,268.94,10091891.0,0.05144799253882998,265.3673797175278
2023-10-10 11:50:00+00:00,267.46,267.6,267.13,267.47,8958,267.42,2946,0.0,63.31586461868477,1.2720313159275065,-0.25425503098901303,1.5262863469165195,43.00144300144365,57.40070906998964,-0.12695567753256976,21.32167924778082,52.31524159433975,0.28600000000130876,266.85832619084727,39.36835979813935,26.570122624554354,15.749785091190939,264.87244864474906,267.16049999999865,269.44855135524824,1.7128665017842115,0.5676339714340932,267.07961771811796,0.8787135445916636,263.64,266.28999999999996,268.94,10091891.0,0.04776949290720491,265.40176389979956
2023-10-10 11:55:00+00:00,267.47,267.97,267.43,267.7,9139,267.749,2864,0.22999999999996135,64.95859119312588,1.1909202469535671,-0.2682928799703619,1.459213126923929,39.44710260499749,46.057462284357086,0.2021260667764535,39.55597248280348,50.07751489458827,0.5905000000012137,266.93848560124275,38.76059772868045,28.463595084091907,15.038869126986034,265.29392730345626,267.30749999999864,269.321072696541,1.506559072635368,0.5974635782148149,267.11615440982774,0.8545197199779748,263.64,266.28999999999996,268.94,10101030.0,0.05032494585955169,265.4407539325266
2023-10-10 12:00:00+00:00,267.68,267.85,266.9,267.06,9861,267.299,3364,-0.6399999999999864,57.27305509488788,1.062745816880522,-0.3171738480347257,1.3799196649152476,33.17384370015893,38.54079643553346,-0.041172287307711386,-18.87951965021972,39.94607026499711,0.10150000000123782,266.9500584011244,37.27244349554085,26.221206688201754,18.24923951465714,266.0225056863151,267.45099999999866,268.8794943136822,1.0682288072832307,0.36314261238099754,267.114434225877,0.8613397399795514,263.64,266.28999999999996,268.94,10091169.0,0.0520099678246073,265.47363722430447
2023-10-10 12:05:00+00:00,267.07,267.22,266.86,267.05,7519,267.045,2704,-0.009999999999990905,57.15925860512894,0.949415470619499,-0.34440335543659883,1.2938188260560979,26.754385964911148,33.125110756689295,0.052452137424596756,-73.84295371814999,41.325314354939756,0.3065000000012219,266.95957664863636,35.823461793670226,25.404446791216216,18.026895169910347,266.510824976448,267.5414999999987,268.57217502354933,0.770478616252553,0.2615640290256295,267.10019007740243,0.8255297585524416,265.21,267.075,268.94,10083650.0,-0.011898264583649194,265.4948621129316
2023-10-10 12:10:00+00:00,267.03,267.09,266.26,266.35,12161,266.732,4041,-0.6999999999999886,49.71310295178946,0.7939638834279208,-0.39988395410254163,1.1938478375304624,12.669110587413416,24.199113417494605,-0.44851429639319873,-143.6458641427595,41.23301826797659,-0.16199999999872716,266.90152172971864,33.524982522635476,23.580722766766293,21.922252177786632,266.3595761162192,267.5024999999987,268.64542388377816,0.8545145438113512,-0.004189306197507511,266.89580361612985,0.8258490615129803,266.26,267.6,268.94,10071489.0,-0.1279494719213053,265.51780030574366
2023-10-10 12:15:00+00:00,266.37,266.5,266.16,266.28,9383,266.328,2965,-0.07000000000005002,49.02532119141718,0.6575392623128096,-0.4290468601741222,1.0865861224869318,8.260006291902107,15.894500948075665,-0.7639846457719979,-159.8599107495909,42.52089180545767,0.01550000000122509,266.84232918403114,31.24217733479268,22.856867730722648,22.152156978186092,266.2049043082302,267.4589999999987,268.7130956917672,0.9377853740337803,0.02994017612159908,266.70636761816826,0.7911455571191942,266.16,267.55,268.94,10062106.0,-0.12472374305648445,265.53072324991564
2023-10-10 12:20:00+00:00,266.26,266.28,265.51,265.92,13544,265.854,4684,-0.3599999999999568,45.536127926083466,0.514442601754638,-0.457714816585835,0.972157418340473,6.542702829163994,9.157273236159947,-0.8907606872647245,-189.6235928464107,34.2469790122594,-0.1219999999987067,266.75448830936153,29.7920007986407,21.264831574556815,26.48895539059141,266.004880786527,267.4099999999987,268.81511921347044,1.0509099984830246,-0.03020412279370229,266.44896277506905,0.7896351601821076,265.51,267.225,268.94,10048562.0,-0.10043504657771775,265.5392600918986
2023-10-10 12:25:00+00:00,265.9,266.59,265.85,266.55,11915,266.224,3638,0.6299999999999955,51.97741746835413,0.4467236500153149,-0.4203470146601265,0.8670706646754414,15.530199746907423,10.110969622657949,-0.6818689917281406,-124.26493345713641,31.03488921276173,0.7030000000012819,266.73501323227947,27.97409230618824,22.65180731902036,24.70782235186917,265.9461569717771,267.3889999999987,268.8318430282203,1.079208963885283,0.20925458154903623,266.4605681726697,0.7860897915976679,265.51,267.225,268.94,10060477.0,-0.031471165448326725,265.5548828280885
2023-10-10 12:30:00+00:00,266.54,266.7,266.25,266.39,8811,266.496,2674,-0.160000000000025,50.348805595454074,0.37581309067525126,-0.3930060592001521,0.7688191498754033,22.643343051506278,14.905415209192673,-0.7451842468050196,-98.51138756332837,29.719258227807643,0.6975000000012983,266.70215482920526,26.12040530023343,22.727416472430154,23.66570540353339,265.82609383538056,267.31799999999873,268.8099061646169,1.1162032969109292,0.18898848265157056,266.45197449401707,0.7620833779121193,265.51,267.225,268.94,10051666.0,-0.08091377118410484,265.56772430549313
2023-10-10 12:35:00+00:00,266.41,266.69,265.94,266.56,10108,266.31,2962,0.17000000000001592,52.06730111467219,0.32953486793672937,-0.3514274255509392,0.6809622934876686,28.86297376093276,22.34550551978226,-0.5336020000746289,-91.67519617877413,29.786633165993535,1.0355000000013206,266.68861627404283,24.841320081572935,21.127958075207857,24.909077516927706,265.76087721386466,267.28799999999876,268.81512278613286,1.1426796460253414,0.2616432658169928,266.45867290602,0.7612202794898251,265.51,267.225,268.94,10061774.0,-0.015174998564473964,265.581195436819
2023-10-10 12:40:00+00:00,266.58,266.89,266.12,266.34,9124,266.502,3284,-0.22000000000002728,49.671322855652406,0.2719717604585412,-0.32719242642330193,0.5991641868818431,28.29630374317149,26.600873518536947,-0.593438584704975,-78.6095520405597,28.17985110228296,0.9935000000012906,266.655414724134,23.328539154526524,21.477809940031577,23.11081810284424,265.66467478714605,267.2464999999987,268.8283252128514,1.1837948956133542,0.21346391730475667,266.4495134531043,0.7618474023834078,265.51,267.225,268.94,10052650.0,-0.04876815120826759,265.59375566389957
2023-10-10 12:45:00+00:00,266.34,266.35,265.61,265.66,8870,265.993,2817,-0.67999999999995,43.07352328094117,0.16952805220120126,-0.34370890774451346,0.5132369599457147,21.498697482622603,26.21932499557572,-0.6767114068867541,-118.21425127759782,28.176578422038556,0.4615000000013083,266.56061332183555,22.636236934237242,19.98461611068002,26.295517737669904,265.4614158934708,267.1839999999987,268.9065841065266,1.2894365729444222,0.05764133831743146,266.3219343715062,0.7602868736417364,265.51,267.225,268.94,10043780.0,-0.05983025070509537,265.5976305143698
2023-10-10 12:50:00+00:00,265.69,266.38,265.66,266.06,9791,266.124,2558,0.39999999999997726,47.49183164723868,0.1192427759061161,-0.3151953472316789,0.434438123137795,18.74719037571475,22.847397200503053,-0.5271619247018466,-91.87161317215806,35.20562737800995,0.999000000001331,266.5129358626131,21.94049702959752,18.9105672344886,24.51003527833011,265.3287757080474,267.1094999999988,268.8902242919502,1.3333290593943001,0.20531653756217325,266.3066426817944,0.7574092398101817,265.51,267.225,268.94,10053571.0,-0.09070119605656314,265.6041957817388
2023-10-10 12:55:00+00:00,266.02,266.14,265.18,265.31,11293,265.554,3942,-0.75,41.057285679024716,0.018657527801337892,-0.3326244762691657,0.3512820040705036,10.76012655995261,17.00200480609676,-0.892790437056401,-119.09134190301577,34.736758739837114,0.3950000000012892,266.39837054236426,21.922469410870967,17.230611028522137,26.774484773316317,265.1066115033621,266.95849999999876,268.8103884966354,1.3873980387488467,0.054913807447718,266.20611544090445,0.7718800083951673,265.18,267.06,268.94,10042278.0,-0.16537559555239517,265.6031560755199
2023-10-10 13:00:00+00:00,265.31,265.31,263.94,264.01,14288,264.722,5172,-1.3000000000000114,32.76954472380588,-0.1640649033668069,-0.4122775259498484,0.2482126225830415,9.58473149661143,13.030682810759702,-1.1420654534561536,-184.97856294229757,33.49941880989959,-0.7799999999987222,266.1709066811867,23.132145110158213,15.160720978403637,34.43106019700573,264.59454420614395,266.7434999999988,268.8924557938536,1.6112526032348293,-0.13600656835648375,265.91867687394273,0.81460286493837,263.94,266.44,268.94,10027990.0,-0.22165274566850043,265.5781250416445
2023-10-10 13:05:00+00:00,264.02,264.4,263.57,263.75,16898,264.013,5638,-0.2599999999999909,31.404181830099702,-0.32609455851718394,-0.45944574488018036,0.13335118636299642,3.5340261297446767,7.959628062103011,-1.2357236472570698,-201.3362360183148,25.855812126344773,-0.9609999999987053,265.9403441401213,24.542855282151105,14.058831508090295,35.16856808406118,264.13287747183665,266.51199999999875,268.89112252816085,1.785377415022296,-0.08046611036305636,265.6160921547098,0.8157026602999139,263.57,266.255,268.94,10011092.0,-0.2798639015392849,265.53732472670316
2023-10-10 13:10:00+00:00,263.74,264.16,263.17,263.44,14256,263.638,4735,-0.3100000000000023,29.809390682037872,-0.47405403695671566,-0.48592417865576965,0.01187014169905401,4.203082282671708,5.7739466363427105,-1.092547400037558,-199.9624835865718,25.164180762420536,-1.146999999998684,265.7022161267764,26.143174069973835,12.858375959442602,35.61561461084333,263.69598700528405,266.26449999999875,268.83301299471344,1.9292943630973765,-0.04983175203139077,265.3173358084264,0.8281524702784921,263.17,265.79,268.41,9996836.0,-0.2870565333038543,265.4980316616019
2023-10-10 13:15:00+00:00,263.46,263.72,262.89,263.54,12389,263.452,4361,0.10000000000002274,31.026202613804127,-0.5765971720650782,-0.47077385101130576,-0.10582332105377243,8.782821539830664,5.506643317415789,-1.028992038455745,-177.82272094641664,24.43316269831505,-0.9214999999986162,265.49629078136917,27.82214878471827,11.938018206061608,35.48100245710734,263.3423066833175,266.0419999999987,268.74169331667997,2.0295241478272312,0.03661403231637656,264.9058275855087,0.8282844366871742,262.89,265.625,268.36,10009225.0,-0.23085314811434787,265.4615885892653
2023-10-10 13:20:00+00:00,263.54,264.18,263.42,264.03,10477,263.874,3515,0.48999999999995225,36.80707848965722,-0.6112780081521123,-0.4043637496786719,-0.20691425847344042,16.880952380952,9.955618734484895,-0.7107400722021873,-125.96245080806884,31.17600362818496,-0.3159999999986667,265.35664404028637,28.497781623896273,15.141355697925382,33.1418049327518,263.1575829620441,265.84699999999873,268.53641703795336,2.0232818410248297,0.16219445062699656,264.78711332566,0.823406976923804,262.89,265.43,267.97,10019702.0,-0.17603983432688228,265.4388223360786
2023-10-10 13:25:00+00:00,264.03,264.46,263.76,264.38,11069,264.103,3507,0.35000000000002274,40.63445025828941,-0.6035632443097256,-0.3173191886690282,-0.28624405564069744,27.075396825396677,17.579723582059884,-0.8141061714500131,-91.15876934669747,37.645045278681316,0.1500000000013415,265.26363032216386,28.621220727321884,16.667189392381736,31.107547470960977,263.03899759673084,265.6924999999987,268.34600240326654,1.9974236406882873,0.25268535683587134,264.74152955785206,0.8145921928578173,262.89,265.43,267.97,10030771.0,-0.11521294096228649,265.4203031092888
2023-10-10 13:30:00+00:00,264.38,264.38,263.68,264.11,8392,264.086,2762,-0.2699999999999818,38.68780545965595,-0.6121791615921097,-0.2607480847611298,-0.3514310768309799,32.08333333333312,25.346560846560703,-0.8558879837831657,-87.11093145463751,38.893660417736584,0.020000000001346052,265.15376076767205,28.813424657765225,15.63376652752167,29.887383511671207,262.9173676665515,265.5244999999987,268.13163233344585,1.9637602808382515,0.22872493239949843,264.6693819738699,0.8064070362251152,262.89,265.43,267.97,10022379.0,-0.1250153457190928,265.4050212907074
2023-10-10 13:35:00+00:00,264.1,264.5,263.92,264.14,9752,264.203,2958,0.029999999999972715,39.037266632500476,-0.6095599610401905,-0.2065031073673685,-0.403056853672822,32.99999999999991,30.71957671957667,-0.9078631452581143,-69.75373076625682,38.00767030562519,0.16900000000134696,265.0572121231319,28.76182907849478,15.898824663406847,28.320518670197664,262.87522279900975,265.3464999999987,267.8177772009876,1.862679327587851,0.25589545367150834,264.6280655851703,0.7902351050661772,262.89,265.37,267.85,10032131.0,-0.135371354229999,265.3893588604503
2023-10-10 13:40:00+00:00,264.15,264.34,263.61,264.1,8520,264.01,2840,-0.03999999999996362,38.7203719081746,-0.6037522117640037,-0.1605562864729454,-0.44319592529105833,30.6666666666668,31.91666666666671,-0.8410302620710186,-70.73998840647252,32.38299220462124,0.18500000000142336,264.966049063786,29.04204056096718,14.84401392551975,29.2589871309061,262.8020169510203,265.1984999999987,267.59498304897716,1.807312672566738,0.2708099791344326,264.5568884790708,0.7859325975614475,262.89,265.055,267.22,10023611.0,-0.09293140532280897,265.37411292831644
2023-10-10 13:45:00+00:00,264.08,264.4,263.55,264.3,9751,263.968,3146,0.19999999999998863,41.28678271122167,-0.5763671978095886,-0.10653701801482418,-0.4698301797947644,32.250000000000114,31.97222222222237,-0.5119325453587398,-59.960849269691465,38.763274987979514,0.3650000000014302,264.9026158196159,29.302236937548695,13.703933440214866,27.011778228037546,262.7931031760214,265.06099999999867,267.3288968239759,1.7112263395801453,0.3322234080596136,264.54133502875817,0.7905088405927703,262.89,264.99,267.09,10033362.0,-0.06011161233537169,265.35791136918607
2023-10-10 13:50:00+00:00,264.28,264.38,262.94,263.43,10803,263.598,3277,-0.8700000000000045,34.51514524137103,-0.6177451247933163,-0.11833195599884155,-0.4994131687944748,26.990926456542798,29.96919770773667,-0.9884988348492829,-82.17115769985969,32.497185647989674,-0.5784999999985985,264.7623666939382,30.155633300677867,12.019687241490214,28.898247953978686,262.62200632272544,264.9149999999987,267.207993677272,1.7311165296591617,0.17618750659517676,264.50366001565874,0.836901066264715,262.89,264.89,266.89,10022559.0,-0.03280916697180373,265.3335726691262
2023-10-10 13:55:00+00:00,263.44,264.03,263.35,263.78,6825,263.772,2162,0.3499999999999659,38.85968526939544,-0.6152036701532779,-0.09263240108704252,-0.5225712690662354,25.408070678127824,28.21633237822368,-0.5766838792356177,-68.07437756067061,37.35165395776553,-0.27199999999868396,264.66880796118215,30.948072780726378,11.312629314089776,27.198308937819156,262.53604347777326,264.7899999999987,267.04395652222416,1.7024483720876633,0.2759495380590763,264.50006144540566,0.8256938472458033,262.89,264.89,266.89,10029384.0,-0.012141146165898557,265.3197114253025
2023-10-10 14:00:00+00:00,263.78,264.48,263.35,264.34,9264,263.938,3186,0.5600000000000023,45.13198558942545,-0.5615292692797311,-0.031166400170796527,-0.5303628691089346,28.529865549922373,26.976287561531098,0.1249952653308517,-42.88678810237551,37.107401310602675,0.2450000000013688,264.63749291726003,30.69342128555474,14.028127841278323,24.607779836977972,262.51089181991813,264.7109999999987,266.9111081800793,1.6622718210279037,0.41568596413628556,264.491538587679,0.8474300010139598,262.89,264.89,266.89,10038648.0,0.016255676681891307,265.30515369733314
2023-10-10 14:05:00+00:00,264.35,264.35,263.99,264.07,5605,264.169,1812,-0.2699999999999818,42.84951342651659,-0.5346159435893014,-0.0034024595842934158,-0.531213484005008,39.62571595288381,31.187884060311436,0.12132701421800896,-33.59304837495811,42.32961719156144,-0.0514999999986685,264.5834459727591,30.456959182895368,13.584222768052598,23.829093013329746,262.5413304264512,264.5869999999987,266.63266957354614,1.546311476790218,0.37363550627041314,264.4810738543092,0.8126135723701066,262.89,264.89,266.89,10033043.0,-0.049857425811340464,265.2970616618892
2023-10-10 14:10:00+00:00,264.09,264.75,263.85,263.88,9966,264.346,3534,-0.18999999999999773,41.26787336010636,-0.5225942104291335,0.006895418860699665,-0.5294896292898331,48.86717388183615,39.00758512821421,0.16702095353779978,-27.38875960792209,50.53501987078178,-0.2594999999986385,264.51645111821057,29.401166245788943,16.006959734771712,21.958347393542134,262.5716399511517,264.46149999999864,266.35136004884555,1.4292137410147963,0.3461526290390021,264.47583336101127,0.8188554600579545,262.89,264.89,266.89,10023077.0,-0.07837355653374818,265.2832308344501
2023-10-10 14:15:00+00:00,263.9,264.33,263.47,264.25,9043,263.928,2912,0.37000000000000455,45.487650098322504,-0.4777043145294897,0.041428251808274696,-0.5191325663377644,58.36813886667229,48.953676233797516,0.26940881839567776,-35.71062083119713,53.449986481817724,0.12500000000136424,264.49107482123816,28.938444566582948,14.810450337353663,23.61985284607346,262.7192191283926,264.34599999999864,265.9727808716047,1.2307966616525818,0.4704938748438005,264.47402976038353,0.8217943557680975,262.89,264.89,266.89,10032120.0,-0.07511145132622508,265.26940421881227
2023-10-10 14:20:00+00:00,264.26,264.42,263.87,264.02,5737,264.142,1868,-0.2300000000000182,43.40019921519144,-0.4554378227046527,0.05095579490648938,-0.5063936176111421,62.36559139784894,56.53363471545256,-0.0037874483960087524,-19.669444065026422,61.50804906125356,-0.10849999999862803,264.4462105525488,28.320431139961272,14.8864965828673,22.463390517590447,262.8814303858507,264.22999999999865,265.5785696141466,1.0207543535162207,0.4221397257525507,264.4709812032583,0.8023804732132341,262.89,264.635,266.38,10026383.0,-0.06994784169261364,265.26138395679527
2023-10-10 14:25:00+00:00,264.01,264.03,262.8,262.86,13636,263.371,4416,-1.1599999999999682,34.74096513584538,-0.5253380034948236,-0.015155508706945264,-0.5101824947878784,45.649296939619006,55.46100906804684,-0.5749300249640599,-152.33260193033496,60.917746285425814,-1.2694999999985725,264.2951428808775,28.973398628020284,13.316264582941313,29.269873338995367,262.78361567516146,264.08999999999867,265.3963843248359,0.9893478169087944,0.029235012770103173,264.3732551836382,0.8329247251265718,262.8,264.59000000000003,266.38,10012747.0,-0.09064980203882218,265.22870897828193
2023-10-10 14:30:00+00:00,262.89,263.72,262.81,263.68,9323,263.23,2951,0.8199999999999932,43.34610746110414,-0.5087032391168691,0.0011834045368074309,-0.5098866436536765,36.31927212572317,48.111386821063796,-0.16281094998296108,-121.81640078363945,60.55943534164931,-0.44649999999859347,264.23655784460345,29.57972558121794,12.283909952631184,27.000701749478292,263.01840564551213,263.97099999999864,264.92359435448515,0.7217416719916294,0.3472592249638645,264.36410357725504,0.8384301019032471,262.8,264.47,266.14,10022070.0,-0.05508036156184037,265.2088528680244
2023-10-10 14:35:00+00:00,263.69,264.24,263.52,264.19,10246,263.869,3484,0.5099999999999909,47.9437120179245,-0.44918935546894545,0.04855783054778484,-0.4977471860167303,39.829059829059396,40.59920963146728,0.018929355644736745,20.281150715937976,60.30064211937546,0.020000000001402896,264.232123764165,29.07946209778505,15.997946326889016,25.327621800596667,263.17614953862255,263.9149999999986,264.65385046137465,0.559915473827596,0.6860999040923885,264.36307283814097,0.82997080891016,262.8,264.055,265.31,10032316.0,0.027346686889260136,265.1943751626195
2023-10-10 14:40:00+00:00,264.21,264.58,263.91,264.41,8381,264.252,2916,0.22000000000002728,49.83492530930693,-0.3798928442864735,0.0942834733842054,-0.4741763176706789,66.32478632478625,47.491039426523024,0.11737978038621755,106.28788884463624,66.91933294569658,0.23300000000142518,264.24906435805406,27.994609564895345,18.029547279888998,23.846813026610263,263.1659096253702,263.9349999999986,264.70409037462696,0.5827877126022549,0.8088063611711193,264.364777758797,0.8185443225594312,262.8,263.775,264.75,10040697.0,0.11279144392926599,265.18581535136406
2023-10-10 14:45:00+00:00,264.39,265.61,264.35,265.22,13471,264.955,4616,0.8100000000000023,56.15134035097922,-0.2566560580974624,0.17401620765857323,-0.4306722657560356,79.98905009581172,62.047632083219206,0.3480892924706769,252.2110399512026,67.87354753008094,1.069500000001426,264.34153441919176,26.530088044596717,24.77538850664503,21.32208468057097,263.06335926746556,264.0084999999986,264.95364073253165,0.7159926536706605,1.1409098445871184,264.4112914464022,0.8500768709480425,262.8,264.20500000000004,265.61,10054168.0,0.18941223146295155,265.1839092232433
2023-10-10 14:50:00+00:00,265.2,265.25,264.16,264.31,11199,264.751,3612,-0.910000000000025,48.72815624647057,-0.22977075771467526,0.1607212064330883,-0.39049196414776355,74.1405846032181,73.48480700793878,0.3340545875564649,131.87537563736166,66.49702702397774,0.1550000000013938,264.3385311411735,24.8941065600303,22.551092733677965,20.972766458139013,263.1358864676556,264.05199999999866,264.9681135323417,0.6938887282376591,0.6408122415468999,264.41082573559754,0.8672142373088948,262.8,264.20500000000004,265.61,10042969.0,0.18395606078145985,265.17631467861446
2023-10-10 14:55:00+00:00,264.3,264.7,264.13,264.4,8440,264.423,2793,0.08999999999997499,49.44006189430715,-0.19890881858043485,0.15326651645386297,-0.3521753350342978,65.59905100830291,73.24289523577767,0.23504435514443145,89.09972591184406,59.761325385518916,0.25550000000134787,264.3443853182046,23.33000093456562,21.46578742241738,20.216717879339228,263.19852913922,264.0949999999986,264.9914708607772,0.6789002902581354,0.6701114968402159,264.4107132417168,0.8459846489296875,262.8,264.20500000000004,265.61,10051409.0,0.1484993684506817,265.1691979514423
2023-10-10 15:00:00+00:00,264.42,264.72,263.91,264.56,9545,264.329,3126,0.160000000000025,50.74929832705778,-0.1596989367108108,0.1539811186587896,-0.3136800553696004,57.76986951364069,65.83650170838733,0.08322614814255669,77.57801198594946,60.32200266006436,0.4500000000013529,264.3649200498042,21.786426902519057,19.993261874050166,20.69305202371918,263.203213005581,264.12149999999866,265.0397869944163,0.6953519455384439,0.7387597791687235,264.4137262511352,0.8434143168632814,262.8,264.20500000000004,265.61,10060954.0,0.14623017529946963,265.1611685125557
2023-10-10 15:05:00+00:00,264.57,264.8,264.12,264.74,7089,264.467,2195,0.18000000000000682,52.24741501071306,-0.11280003853136122,0.16070401347059138,-0.2735040520019526,62.87069988137505,62.07987346777298,0.25372060438519917,105.13864649989334,60.40863906852824,0.43300000000135697,264.40064194982284,20.235400786561804,19.512736922621524,19.484634917651203,263.188133086439,264.13949999999863,265.0908669135583,0.7203518697958039,0.815598530620821,264.4186210752758,0.8317418656587617,262.8,264.20500000000004,265.61,10068043.0,0.13477566603697066,265.1565123898357
2023-10-10 15:10:00+00:00,264.71,264.71,263.82,263.82,7964,264.272,2654,-0.9200000000000159,44.75421732453357,-0.14816073040179845,0.10027465728012333,-0.24843538768192178,55.990510083035986,58.877026492684,-0.02273760800364233,2.8476692022439236,53.87070295118561,-0.7289999999986776,264.34534271650637,19.259645038674453,17.982671101069055,20.513741026625237,263.1634907674825,264.12499999999864,265.0865092325148,0.7280713544845577,0.34139517870229336,264.41426016403693,0.8380460181117085,262.8,264.20500000000004,265.61,10060079.0,0.08154372280166172,265.1476401685594
2023-10-10 15:15:00+00:00,263.82,264.56,263.82,264.21,8821,264.272,2566,0.38999999999998636,48.149066062667465,-0.14306542368603914,0.08429597119670612,-0.22736139488274526,51.83867141162409,56.89996045867847,-0.01513718070009773,21.417445482859485,54.98783383292879,-0.5039999999987117,264.3324529339819,18.353586129921908,16.838912086319198,19.208997360148913,263.16628848257824,264.1284999999986,265.090711517419,0.7285934819001936,0.5423503556784822,264.4037559505388,0.83104273110373,262.8,264.20500000000004,265.61,10068900.0,0.0973726988959781,265.1387372283148
2023-10-10 15:20:00+00:00,264.21,264.27,263.76,264.12,7493,264.003,2336,-0.08999999999997499,47.42481436280127,-0.14462248624562335,0.06619112690969753,-0.21081361315532088,44.48398576512346,50.77105575326127,0.037875918491026006,-13.317665491579486,48.38893840417625,-0.6899999999986903,264.31221932122173,17.613496970656186,16.079836377474013,18.87341862433803,263.16736747049896,264.1294999999986,265.0916325294982,0.7285309134342297,0.4950630501997878,264.3992209973608,0.8081111074534629,262.8,264.20500000000004,265.61,10061407.0,0.0988378881259153,265.1301473706821
2023-10-10 15:25:00+00:00,264.11,264.46,263.97,264.24,5836,264.237,1928,0.12000000000000455,48.53635568472812,-0.13462163798038773,0.060953580139946506,-0.19557521812033424,49.466192170817585,48.59628311585514,0.5249942935402929,25.418163556997932,54.19607908895788,-0.6144999999986567,264.3053412906292,16.546775650790835,17.091244354597585,18.03234528595288,263.1661401693759,264.1264999999986,265.0868598306213,0.7271968777253958,0.5590924340972371,264.3983897191315,0.785388885492498,262.8,264.20500000000004,265.61,10067243.0,0.06260589294591083,265.12460902447106
2023-10-10 15:30:00+00:00,264.25,264.54,264.06,264.3,6950,264.327,2272,0.060000000000002274,49.115629491771465,-0.12046574104346064,0.060087581661498884,-0.18055332270495952,50.53380782918095,48.16132858837409,0.23513349514563409,37.46110765400418,54.63051219703292,-0.5404999999986444,264.3048325962836,15.396205793825976,17.072180160778792,17.222665137143046,263.26240978173206,264.1699999999986,265.07759021826513,0.687125879749055,0.5716182244943715,264.3977237193332,0.7635753936716065,262.8,264.20500000000004,265.61,10074193.0,0.0837240898575719,265.1186547047619
2023-10-10 15:35:00+00:00,264.28,264.29,263.61,263.92,8374,264.001,2974,-0.37999999999999545,45.61378770159525,-0.1383154999556382,0.03379025819945708,-0.17210575815509527,48.089730554143024,49.36324351804728,-0.1021991748362816,-57.224420943362006,56.945862819007544,-0.9189999999986185,264.268181872828,15.158114384986819,15.962602958136692,20.342000424180572,263.2794455424301,264.1769999999986,265.0745544575671,0.6795099176449942,0.3568331994613435,264.3542321577617,0.7583200084093488,262.8,264.20500000000004,265.61,10065819.0,0.06855715985190396,265.10848855086584
2023-10-10 15:40:00+00:00,263.92,264.17,263.77,263.81,6458,263.939,2321,-0.11000000000001364,44.621998007760624,-0.15949903756541062,0.010085376471747731,-0.16958441403715835,35.63307938237696,44.752205921900405,-0.22692031315003636,-59.844177721622515,50.56697237509182,-1.0524999999986449,264.22454550398726,14.937029505350457,15.34016763686956,19.548797736470615,263.2425247776942,264.1504999999986,265.058475222303,0.6874681079948028,0.31249488332158176,264.33561663671276,0.7327257220943978,262.8,264.20500000000004,265.61,10059361.0,-0.0002452977587037047,265.10061324776706
2023-10-10 15:45:00+00:00,263.84,264.27,263.81,264.16,7049,264.093,2619,0.35000000000002274,48.4618322026261,-0.14635794552100378,0.01858117481292365,-0.16493912033392744,27.00615174299401,36.90965389317142,-0.399668199984915,-17.666666666684396,49.219966078091254,-0.6924999999985744,264.21839831313133,14.497914211293805,15.634949293118996,18.64824132499604,263.24777345478975,264.1549999999986,265.06222654520747,0.686889549854337,0.5027556512911918,264.33321767065235,0.7132453133733679,262.8,264.20500000000004,265.61,10066410.0,0.03856137246538297,265.093304794248
2023-10-10 15:50:00+00:00,264.16,264.37,263.59,263.67,10560,264.035,4298,-0.4900000000000091,43.87507472727207,-0.1734826404090768,-0.006834816060119486,-0.1666478243489573,15.11199804191016,25.917076389093804,-0.24213991146758707,-62.20200690245699,41.299601565322526,-1.1684999999985735,264.1661699023569,14.511874380101602,14.421754797966326,19.389808332116353,263.22008721110456,264.14449999999863,265.0689127888927,0.6999296134457303,0.24335058661061792,264.2956658130048,0.7180135052752723,262.8,264.20500000000004,265.61,10055850.0,0.043599942011892386,265.0803917686241
2023-10-10 15:55:00+00:00,263.7,264.04,263.34,263.56,13428,263.616,5295,-0.11000000000001364,42.89359864611962,-0.20153210061585014,-0.02790742101351426,-0.17362467960233588,14.326240215645477,18.814796666849976,-0.3177004538577832,-106.4678864543354,29.99976658001015,-1.3449999999986062,264.10843943546575,14.972083196548587,13.415670313039662,20.528629761880946,263.15298380147584,264.10999999999865,265.06701619852146,0.7247103089794503,0.21264854197473693,264.2295470112431,0.7167268263270419,262.8,264.20500000000004,265.61,10042422.0,-0.026062891311519794,265.0612994912246
2023-10-11 09:30:00+00:00,266.2,268.23,266.05,267.96,40264,267.113,12780,4.399999999999977,70.91781767265957,0.12978563968499657,0.24272825542986595,-0.11294261574486938,36.65241608476569,22.0302181141072,1.285152706380388,440.32545488651874,51.44404440168786,3.058500000001345,264.47525472732616,17.329216120616124,38.89199742633874,13.674720749982583,262.3773565085312,264.30699999999865,266.2366434914661,1.460153148775832,1.446547902800244,264.97839655793274,0.9991034815893972,262.8,265.515,268.23,10082686.0,0.13148347508941308,267.41333333333336
2023-10-11 09:35:00+00:00,268.0,268.6,267.6,267.7,25604,268.043,9498,-0.2599999999999909,68.7702124753223,0.3671452864770117,0.3840703217775049,-0.01692503530049315,62.962195351664946,37.98028388402546,1.118078114376364,329.87158012284516,61.64286297051751,2.784500000001401,264.78237332472366,19.709023496612566,38.75674215553419,12.69714116532374,262.23102760928225,264.54899999999867,266.8669723907151,1.7523955038321308,1.1796888549279554,265.4017945835238,0.999167518618726,262.81,265.70500000000004,268.6,10057082.0,0.08843115299273457,267.62842331126905
2023-10-11 09:40:00+00:00,267.71,267.95,266.63,266.98,23984,267.216,8335,-0.7199999999999704,63.07391448637881,0.49149093240833963,0.4067327741670662,0.08475815824127342,82.18992745340381,60.601512963278246,1.1977863694943691,187.90614174820254,56.63399053869968,2.0365000000014106,264.99167110332144,20.555058325600392,35.18149132228826,18.304715206843532,262.2050129525902,264.7139999999987,267.2229870474072,1.8956209701100013,0.9515766636463638,265.5539866487008,1.0220841244316736,263.34,265.97,268.6,10033098.0,0.0010806543129071287,267.5105061656947
2023-10-11 09:45:00+00:00,266.94,267.99,265.9,266.11,25460,267.17,8754,-0.8700000000000045,56.93689434808243,0.5139099891076739,0.3433214646931204,0.17058852441455352,68.25095057034179,71.13435779180361,0.7191249384959075,120.62861869313872,47.797926048421004,1.155500000001382,265.09817861729084,20.465354711576133,30.399747860743055,20.564124304665892,262.2423162180415,264.8099999999987,267.3776837819559,1.9392649688132826,0.7531464367100522,265.5784623072315,1.0983638298294136,263.34,265.97,268.6,10007638.0,-0.11275100260013379,267.3241929142963
2023-10-11 09:50:00+00:00,266.1,266.36,264.62,265.3,25493,265.372,8803,-0.8100000000000023,51.87602735408976,0.4610028684122085,0.23233147519812397,0.22867139321408453,53.0418250950569,67.8275677062676,0.4467666212327748,34.02239448751327,43.91373801901732,0.3110000000013997,265.1173997013584,19.107386966663483,27.097640766206947,26.321036677344424,262.28523959977565,264.85449999999867,267.4237604002217,1.9401296940191906,0.5866981019056449,265.57336042741264,1.1441949848415989,263.34,265.97,268.6,9982145.0,-0.1411477411386737,266.9806423540831
2023-10-11 09:55:00+00:00,265.29,265.5,264.34,264.94,20496,264.93,6669,-0.36000000000001364,49.75910057910425,0.38557987791392634,0.12552678775987347,0.26005309015405287,40.11406844106449,53.802281368821156,0.26491068725400524,2.172968274664939,37.810205067612245,-0.14499999999856072,265.10050449170524,17.88540310576828,25.13729307448372,26.163102407542418,262.2763122135473,264.84049999999866,267.40468778645,1.9364015597700055,0.519401855146312,265.5614824954207,1.1453239144957723,263.34,265.97,268.6,9961649.0,-0.15338803468435908,266.7196502604861
2023-10-11 10:00:00+00:00,264.99,265.0,263.58,264.28,21458,264.024,6940,-0.660000000000025,46.04900186823331,0.26944414600887967,0.0075128446838614305,0.26193130132501824,28.517110266159396,40.55766793409369,-0.007567158531984752,-38.291637037516224,35.634660384375856,-0.899999999998613,265.02236120678094,17.384173569608077,22.948655229898794,28.545093470568784,262.27353785757776,264.83899999999863,267.4044621424195,1.937374889967779,0.39105276769526454,265.5497074377932,1.1649436348889328,263.34,265.97,268.6,9940191.0,-0.12110059764655627,266.43399011813375
2023-10-11 10:05:00+00:00,264.25,265.1,264.2,264.87,18843,264.582,6578,0.5900000000000318,49.66226331399686,0.2224495509720441,-0.03158540028237933,0.25403495125442344,25.792141951837454,31.474440219687207,0.3599575628978391,-11.177800974252275,38.91490811750292,-0.4179999999985853,265.0078506156589,16.81848272770752,22.284630532569846,26.9438620950556,262.3049552781623,264.86249999999865,267.420044721835,1.931224482013384,0.5014662500204439,265.5413876683164,1.1460190895397258,263.34,265.97,268.6,9959034.0,-0.08485465806789232,266.2741012985982
2023-10-11 10:10:00+00:00,264.87,265.51,264.33,264.36,17410,264.972,5483,-0.5099999999999909,46.7477662961774,0.14241162550473518,-0.08929866059975061,0.2317102861044858,22.11660329531034,25.475285171102488,0.20848337818886176,-11.739641331446524,41.32046900120805,-1.044999999998538,264.94615055702474,15.879243006461694,23.19916648335038,24.966422951945397,262.288745915788,264.8524999999986,267.4162540842092,1.9359863200918246,0.40394944604247546,265.5272897479148,1.148446297429746,263.34,265.97,268.6,9941624.0,-0.15485180944759186,266.1516204743728
2023-10-11 10:15:00+00:00,264.37,264.85,263.84,264.46,14906,264.393,4978,0.0999999999999659,47.39960570574897,0.08605813261146977,-0.11652172279441281,0.20257985540588258,23.25728770595676,23.72201098436828,0.11356753482736348,-34.06980047640385,40.32895564745807,-0.8404999999985989,264.89985050397473,15.446041021128568,21.729188478335036,26.458531387018922,262.26938906343713,264.8384999999986,267.40761093656005,1.9401340338066193,0.42633638458111883,265.51116520136696,1.1385572761847675,263.34,265.97,268.6,9956530.0,-0.15874350542451718,266.03893958566675
2023-10-11 10:20:00+00:00,264.48,265.28,264.22,265.15,15736,264.85,5183,0.6899999999999977,51.785093324560236,0.09596855119809788,-0.08528904336622775,0.18125759456432564,25.031685678073174,23.468525559780186,0.5613076952250662,-3.8847957133284194,44.58510438807167,0.0010000000013974386,264.92367426550095,14.59777557810948,22.98804682952922,24.690319371222248,262.376249319459,264.9049999999986,267.4337506805382,1.909175501058569,0.5484428935376678,265.4621765706786,1.132946042171566,263.34,265.97,268.6,9972266.0,-0.09382518189459595,265.9661002961432
2023-10-11 10:25:00+00:00,265.17,265.18,263.93,264.14,14754,264.397,4787,-1.009999999999991,45.76970131844425,0.022069664891944285,-0.12735034373790508,0.14942000862984936,23.63751584283854,23.97549640895625,0.22006374260130634,-36.07790312622429,40.96903407949736,-0.899499999998568,264.84903862116755,14.083269820813433,21.18966645441137,24.573730035480242,262.36872069572,264.90149999999863,267.43427930427725,1.912242327264008,0.3496710710814307,265.2466942367735,1.1413070391593112,263.34,265.97,268.6,9957512.0,-0.12322050978648176,265.8796417027221
2023-10-11 10:30:00+00:00,264.11,264.42,263.08,264.4,18598,263.753,6359,0.2599999999999909,47.46159365690071,-0.01533908836665887,-0.1318072775972066,0.11646818923054772,24.510938447125685,24.393379989345892,-1.3285565009702904,-65.96656305133396,39.86471234928663,-0.5419999999985521,264.8062730381992,14.341447754973558,19.43444806086828,27.792573398491196,262.39709991178154,264.9154999999986,267.43390008821564,1.9012855708458454,0.3976532755040585,265.1546976812039,1.155499393505077,263.08,265.84000000000003,268.6,9976110.0,-0.07543675149713566,265.75392878596216
2023-10-11 10:35:00+00:00,264.38,264.94,263.86,264.8,14360,264.388,4605,0.4000000000000341,50.04380286145582,-0.012564304300099138,-0.10322599482451748,0.09066169052441835,23.42719641446666,23.85855023481039,-1.0833022039596463,-29.150437482360957,44.54226043168047,-0.1094999999984907,264.80567560598973,14.007042775172332,21.36040597033937,25.92839962782851,262.44337780211276,264.9434999999986,267.44362219788445,1.88728706149489,0.47130140276344434,265.13892647549335,1.1501065796832848,263.08,265.84000000000003,268.6,9990470.0,-0.044925593958353195,265.69498542760994
2023-10-11 10:40:00+00:00,264.78,265.19,264.32,264.52,10664,264.745,3667,-0.28000000000002956,48.25588509931725,-0.03258332756075788,-0.09859601446814098,0.0660126869073831,27.05314009661788,24.997091652736838,-0.9214173346318244,-20.91704425635898,38.34235111070956,-0.3374999999985562,264.7784684054193,13.42902091353387,21.76596127339752,24.502626415675234,262.4638818027811,264.95449999999863,267.4451181972162,1.8800346453580188,0.4127726601202741,265.1228518634813,1.1300989668487647,263.08,265.84000000000003,268.6,9979806.0,-0.06073280968456844,265.65973122747783
2023-10-11 10:45:00+00:00,264.58,264.87,264.01,264.61,10039,264.378,3253,0.09000000000003183,48.8879902853434,-0.040716940342633734,-0.08538370180001346,0.04466676145737973,29.46909098064658,26.649809163910472,-0.5636766750591882,-35.64035848511107,30.492255798265095,-0.14049999999855345,264.76242379537933,13.185403593010658,20.562284226355295,25.14101355094207,262.5378541446183,264.9889999999986,267.44014585537894,1.8499981926648617,0.42268921917341584,265.116891209681,1.1108061835024252,263.08,265.84000000000003,268.6,9989845.0,-0.047208073046969605,265.6230221953937
2023-10-11 10:50:00+00:00,264.62,265.88,264.61,265.73,16903,265.384,5555,1.1200000000000045,56.07858641475143,0.04271931107149385,-0.0015579603087087085,0.04427727138020256,37.07311313793187,31.198448071732205,0.16208066339993277,22.44852881340332,38.30336280028219,1.0920000000014625,264.8545739101051,12.570996380181986,25.328904800319037,23.108670399990373,262.67604586917133,265.08499999999856,267.4939541308258,1.8174956190106863,0.6338755254297783,265.1514484158649,1.1221771703951078,263.08,265.84000000000003,268.6,10006748.0,0.0035274380396627565,265.61210469332764
2023-10-11 10:55:00+00:00,265.73,266.1,265.51,266.06,11043,265.824,3912,0.3299999999999841,57.95544809665076,0.13392755008737822,0.07172022296574053,0.06220732712163769,58.66201380954727,41.734739309375335,0.422737223522307,48.969896304422825,45.52645741331205,1.4830000000014252,264.969376394857,12.206260960399058,25.793775350590902,22.210406915413355,262.77459774581484,265.1799999999986,267.5854022541823,1.8141656642158188,0.6829215879528722,265.1930995951453,1.084164515366888,263.08,265.84000000000003,268.6,10017791.0,0.019348435031116024,265.62097366684486
2023-10-11 11:00:00+00:00,266.08,266.45,265.71,265.83,13249,266.125,4506,-0.2300000000000182,56.154347687761586,0.18551317837517445,0.0986446810028294,0.08686849737234505,75.47583972851179,57.07032222533041,0.5864991675495812,49.150290870782925,54.17140516454917,1.3380000000013865,265.05134054772776,12.192684211881813,26.86647708020371,21.102442277219602,262.9711521404218,265.2879999999986,267.6048478595754,1.7466661587232055,0.6169692687763274,265.2364136041182,1.0595813356978252,263.08,265.84000000000003,268.6,10004542.0,0.017711134485411555,265.63482853834506
2023-10-11 11:05:00+00:00,265.83,266.11,265.59,265.9,9811,265.877,3611,0.06999999999999318,56.59645101777983,0.2293992042032187,0.11402456546469891,0.11537463873851977,85.3785192154586,73.17212425117265,0.3888700117038457,34.042654992164735,56.949442085440104,1.534000000001356,265.132165257468,12.037358860224696,25.88914229984731,21.174268916526813,263.21622408535865,265.40499999999855,267.59377591463846,1.649385591560006,0.6130769021832148,265.28060666274087,1.021039811719412,263.08,265.84000000000003,268.6,10014353.0,0.03651038883697968,265.64099141547564
2023-10-11 11:10:00+00:00,265.91,266.21,265.64,265.87,8905,265.921,2989,-0.029999999999972715,56.33428407599388,0.25877544433404864,0.1147206444764231,0.14405479985762554,82.69040553906986,81.18158816101351,0.571190800423671,46.46520363000854,65.16550911770156,1.589500000001408,265.2024352329472,11.994393446884006,25.545529407175536,20.30242884865553,263.43376514886245,265.3004999999986,267.1672348511347,1.4072607108815398,0.6525390710027238,265.29928319841343,0.9888226823108821,263.08,265.84000000000003,268.6,10005448.0,-0.05487979733199752,265.647250577632
2023-10-11 11:15:00+00:00,265.84,265.91,264.35,264.67,13945,264.974,4699,-1.1999999999999886,46.96317749758195,0.18311551344692134,0.03124857087143665,0.1518669425754847,71.21661721068246,79.76184732173705,0.0794070937003788,-18.157310497932787,56.94399592773176,0.509500000001367,265.15172711552367,11.750171365338934,22.780918277042108,27.05444211522659,263.6255578434119,265.1489999999986,266.67244215658525,1.1491215554927052,0.3427902241225285,265.2862158696338,1.0296210621458193,263.08,265.53499999999997,267.99,9991503.0,-0.019243751843220996,265.62339067423613
2023-10-11 11:20:00+00:00,264.67,264.93,264.41,264.79,9209,264.64,3030,0.12000000000000455,47.896580107607555,0.1313236529120445,-0.01643463173075216,0.14775828464279667,60.23738872403603,71.38147049126287,-0.13577220441257642,-37.99654576855933,49.954435022477846,0.7865000000014106,265.11727691404525,11.523393718189936,21.928993456813178,26.04270279659535,263.76349882269733,265.03949999999855,266.3155011772998,0.9628762333925563,0.40223363252444927,265.2784379187364,0.9932195577068309,263.08,265.53499999999997,267.99,10000712.0,0.0296867786083779,265.6024215848071
2023-10-11 11:25:00+00:00,264.8,264.92,263.92,264.16,9604,264.399,3383,-0.6299999999999955,43.5620337887031,0.03899300830028096,-0.08701222107401257,0.12600522937429354,43.32344213649916,58.25914935707263,0.0075717422579169025,-79.45749403288366,51.44960797089912,0.2940000000014038,265.0261076841362,11.791546977932708,20.352712318264334,27.692899584927428,263.710876933653,264.94199999999853,266.17312306634403,0.9293528895724426,0.18240380617682167,265.25033656877724,0.9937038750134858,263.08,264.765,266.45,9991108.0,0.08323748140789511,265.5727473799194
2023-10-11 11:30:00+00:00,264.16,264.75,263.96,264.65,8692,264.358,2996,0.48999999999995225,47.53869375246425,0.005298138495618332,-0.09656567270294017,0.1018638111985585,43.12561819980244,48.89548302011263,0.09455370650528483,-58.70165745856423,49.431627898242965,0.9145000000013397,264.99028790469464,12.040546433408137,19.179786555752514,26.096959208338625,263.6835885005254,264.9094999999985,266.1354114994716,0.9255323040307127,0.3941603859209838,265.2462328331997,0.9791535982268097,263.08,264.765,266.45,9999800.0,0.13153682058287278,265.5495493566666
2023-10-11 11:35:00+00:00,264.63,264.69,263.73,263.9,8161,264.242,2540,-0.75,42.59189817371717,-0.08099041349942127,-0.14628337975838382,0.06529296625896255,34.32245301681488,40.257171117705575,-0.3398791540785595,-96.16565762919724,51.42771741696991,0.34000000000133923,264.8864509613904,12.503998660435684,17.834721216521242,25.94697883552813,263.55531913525414,264.85749999999854,266.15968086474294,0.9833067704289346,0.1323475386859934,265.2157250709952,0.9777854840677503,263.08,264.765,266.45,9991639.0,0.11518285395950832,265.522010503807
2023-10-11 11:40:00+00:00,263.88,263.95,261.93,262.14,19422,262.804,6331,-1.759999999999991,33.7234957100384,-0.2880712971024195,-0.28269141068910564,-0.005379886413313856,25.188633001583657,34.21223473940041,-0.899742930591263,-246.6942964278633,51.199880801895624,-1.253999999998598,264.6248842031627,14.356559829738105,15.389156073159052,34.60798438460303,263.0011747002404,264.75049999999857,266.4998252997567,1.321489704274893,-0.24614481376319908,264.5933071733987,1.0522293780629097,261.93,264.19,266.45,9972217.0,0.05899818037476021,265.39824003627035
2023-10-11 11:45:00+00:00,262.14,262.79,262.1,262.62,11819,262.517,4235,0.4800000000000182,37.54304781410613,-0.4087406925508503,-0.3226886449100292,-0.08605204764082115,14.74794954614228,24.753011854847017,-0.7520501870677654,-216.72567863766133,43.14410608494664,-0.6024999999985994,264.43394285048055,16.076795201233207,14.650167204397965,32.946105389491294,262.6594995566187,264.63799999999856,266.6165004433784,1.4952504503358313,-0.009982195543817199,264.23832995270016,1.026355851058416,261.93,264.19,266.45,9984036.0,0.048102930260671195,265.323670471981
2023-10-11 11:50:00+00:00,262.61,263.26,262.45,263.14,9381,262.873,3434,0.5199999999999818,41.47782456254372,-0.45714274661958143,-0.2968725591830082,-0.16027018743657323,15.560471976400555,18.499018174708908,-0.9746735408121099,-146.61525474001073,42.66674233565802,0.11450000000138516,264.3107101980538,16.992746082237073,17.13262978103599,31.06049453216611,262.4954323204812,264.5769999999986,266.65856767951595,1.5735061471839111,0.15482746149965035,264.1170858405061,1.0109018616971008,261.93,264.19,266.45,9993417.0,0.14245411117173004,265.2761121967993
2023-10-11 11:55:00+00:00,263.17,263.25,262.61,262.76,8084,262.889,2592,-0.37999999999999545,39.51850724658704,-0.5201683702161972,-0.28791854622369917,-0.23224982399249805,20.132743362831285,16.813721628458115,-1.2403217319401638,-133.1015164686497,43.20737704905847,-0.054999999998585736,264.1630235125249,17.843271900312093,16.337019384317852,29.618097615123528,262.2645386637818,264.4919999999986,266.7194613362154,1.6843317273995349,0.11121659625744272,263.93944012502453,0.9844088715758783,261.93,264.19,266.45,9985333.0,0.11474032946147569,265.2353307845035
2023-10-11 12:00:00+00:00,262.76,262.85,262.12,262.63,8954,262.526,2860,-0.12999999999999545,38.84251672455584,-0.5739899457382194,-0.27339209739657705,-0.3005978483416423,20.206489675515584,18.633235004915885,-1.2037768498664558,-136.05164040043255,34.23332054630878,-0.07099999999860529,264.0170212732368,19.023642004009975,15.455394031527062,31.642060838576803,262.0197485206647,264.3659999999986,266.71225147933256,1.7750024430781235,0.13004818211314603,263.76353060606147,0.9662368093204597,261.93,264.19,266.45,9976379.0,0.08273232847871106,265.18547270038255
2023-10-11 12:05:00+00:00,262.61,262.74,261.77,262.43,11688,262.239,3856,-0.19999999999998863,37.77202893995441,-0.6255710667797985,-0.2599785747505249,-0.3655924920292736,15.98404054156231,18.77442452663647,-1.3050018804061536,-127.79237844940813,26.751574953448298,-0.1444999999986294,263.86587639007143,20.381557954168297,14.347445970540582,31.96037995703025,261.7874979935063,264.2804999999986,266.7735020064909,1.8866333357870273,0.1288611089803585,263.6340917209787,0.9665056086547146,261.77,264.11,266.45,9964691.0,0.14409031045421208,265.1179200129862
2023-10-11 12:10:00+00:00,262.4,262.46,261.69,262.0,10477,262.103,3298,-0.4300000000000068,35.50632469650606,-0.6931566052963944,-0.2620512906136967,-0.43110531468269775,12.14923228197541,16.113254166351176,-1.4555986008199517,-124.66804367069616,18.262363785711543,-0.5144999999986339,263.6881738767313,21.70251143120146,13.518957988975716,30.714783815639745,261.47819893481113,264.16049999999865,266.84280106518617,2.030811620350151,0.09726743055824516,263.42736874653104,0.9524694937508051,261.69,264.07,266.45,9954214.0,0.059808627660800175,265.0545743597627
2023-10-11 12:15:00+00:00,262.0,262.08,261.3,261.66,11186,261.676,3702,-0.339999999999975,33.780887695800644,-0.7653315245865997,-0.26738096792312155,-0.49795055666347815,9.430982247430466,12.52141835698947,-1.137265273737098,-123.97781663399208,18.114546387029957,-0.7749999999986699,263.4950144598997,23.21933621586285,12.717810414312929,31.85764587538924,261.1286346110889,264.0034999999986,266.8783653889083,2.1778994512646435,0.09241569900297943,263.22399744664995,0.9401502441971743,261.3,263.875,266.45,9943028.0,0.008697298621658687,264.9817863859633
2023-10-11 12:20:00+00:00,261.67,261.8,261.04,261.77,9879,261.409,3350,0.1099999999999568,34.88340027307824,-0.8043821704739571,-0.24514529104838312,-0.559236879425574,9.726705233091408,10.435639920832502,-1.1405264549265604,-113.59206312388046,12.03542779337301,-0.5784999999987122,263.3307273684807,24.81347218415914,11.97327407337031,31.995390104678812,260.84381932963817,263.8659999999986,266.8881806703591,2.2906935113735543,0.15323052646143598,262.98603040359933,0.9272823696116612,261.04,263.745,266.45,9952907.0,0.07613594857579283,264.9173860807358
2023-10-11 12:25:00+00:00,261.77,262.11,261.51,262.0,9132,261.828,2962,0.2300000000000182,37.23643134053476,-0.8074630791267055,-0.19858095976090517,-0.6088821193658003,15.666790619567413,11.608159366696505,-0.8176862507571214,-86.45421415832955,18.690631708674886,-0.3464999999986844,263.20399142862544,25.719329393608025,13.855269735134888,30.478382324808603,260.6288717627819,263.73549999999864,266.8421282372154,2.3558665687529783,0.22067787525914428,262.888615622135,0.9039050574965442,261.04,263.745,266.45,9962039.0,0.08471622555267883,264.8656792029459
2023-10-11 12:30:00+00:00,262.0,262.53,261.9,262.22,7900,262.256,2796,0.22000000000002728,39.488858826855584,-0.7831251804458361,-0.13939444886402863,-0.6437307315818075,23.36025581088042,16.25125055451316,-0.9181938409219548,-64.13304472280424,24.333297073299203,-0.09399999999868669,263.1102779592325,25.827765180067644,16.542597865359795,28.927478183958012,260.52822164327523,263.55999999999864,266.59177835672205,2.3006361790282464,0.27900759185991175,262.88429764727596,0.8843404105325049,261.04,263.745,266.45,9969939.0,0.02761538367255879,264.82731678255146
2023-10-11 12:35:00+00:00,262.25,262.8,261.85,262.74,8750,262.426,3043,0.5199999999999818,44.55386323185696,-0.7136510412463508,-0.055936247731634636,-0.6577147935147162,33.637712266323256,24.221586232257106,-0.4395604395604269,-47.552624904892234,30.584122138049413,0.5150000000013506,263.0750133916866,25.482090026638975,17.449246298338903,26.719526621091482,260.5716010196347,263.3939999999986,266.21639898036244,2.1431004353659326,0.38414111460700306,262.88318080202566,0.8890303812087537,261.04,263.745,266.45,9978689.0,0.01879136062825555,264.7899972155216
2023-10-11 12:40:00+00:00,262.75,262.78,262.21,262.4,5246,262.523,1982,-0.34000000000003183,42.074049533127734,-0.6782094673293955,-0.016395739051743408,-0.6618137282776521,37.83158251083248,31.60985019601213,0.09918364232852639,-43.04268910732383,25.098049503767317,0.2635000000013292,263.01072640200215,25.16110595559807,16.629113827484804,25.46368146806079,260.6035164177108,263.2224999999986,265.8414835822864,1.9899389925160733,0.3429734333652949,262.86018264125823,0.8662424968366994,261.04,263.625,266.21,9973443.0,0.05551511213000419,264.76818223358936
2023-10-11 12:45:00+00:00,262.42,262.42,261.83,261.96,6375,262.082,2400,-0.4399999999999977,39.045315959421345,-0.677812684718333,-0.012799165152544756,-0.6650135195657882,38.232498891129886,36.56726455609529,-0.2513136851725051,-62.53377429047054,25.43338031180657,-0.10899999999867305,262.9106572208591,25.281906128160575,15.801246901271439,27.402431983132626,260.6614316836748,263.0254999999986,265.3895683163224,1.797596291100168,0.2746469523233794,262.8136910089071,0.8465108899197945,261.04,263.625,266.21,9967068.0,0.028780263570984215,264.7377857004851
2023-10-11 12:50:00+00:00,261.99,262.17,261.31,261.66,7591,261.666,2547,-0.2999999999999545,37.08511906346573,-0.6937090780034509,-0.0229564467501302,-0.6707526312533207,32.26777405848073,36.110618486814445,-0.5624382458007005,-85.84376126473765,27.82245688266155,-0.3404999999985989,262.79154700934873,25.909190166983674,14.655904898640014,29.79895684477685,260.77385816164525,262.8149999999986,264.8561418383519,1.5532917362809102,0.2170701275394124,262.74093486224115,0.8474743977826673,261.04,263.475,265.91,9959477.0,0.030540139621488913,264.69775149163723
2023-10-11 12:55:00+00:00,261.66,262.49,261.55,262.39,6662,262.064,2679,0.7299999999999613,44.3997703953175,-0.6400243823949268,0.02458259908671523,-0.664606981481642,40.117953004550166,36.87274198472034,-0.1408129091185928,-49.091846326451616,34.49974112238555,0.39550000000133423,262.7533044370298,25.904371687056834,16.17996566775005,27.456343495553398,260.8403022802478,262.7009999999986,264.5616977197494,1.4165897501348126,0.41642919838686554,262.73916096206153,0.8540833693696195,261.04,262.985,264.93,9966139.0,0.10328232071157203,264.6684178449803
2023-10-11 13:00:00+00:00,262.42,262.59,261.85,262.26,6002,262.247,2323,-0.12999999999999545,43.43138309399782,-0.601040368657209,0.050853290259546435,-0.6518936589167554,47.98078621607963,40.12217109303692,-0.1408826105167016,-35.99374021909136,32.60795205923049,0.25600000000133605,262.70632306207455,25.71812309153232,16.01335580268797,25.740768859189554,260.97315712473664,262.57449999999864,264.1758428752606,1.2197245926485625,0.40180116798933807,262.7332453946287,0.845934557271786,261.04,262.98,264.92,9960137.0,0.08560595291112516,264.6434828428069
2023-10-11 13:05:00+00:00,262.27,262.98,262.26,262.96,6488,262.53,2351,0.6999999999999886,49.782665055585916,-0.5078074192199438,0.11526899175744931,-0.6230764109773931,71.66116762841894,53.25330228301632,0.201958617536091,33.934134401423194,38.64800914963011,0.9375000000012506,262.7304827704484,24.85572348341899,18.357815470203523,24.1590399597933,261.073368845608,262.51449999999863,263.95563115438927,1.0979440407220475,0.6545660846495684,262.7503868630386,0.8369392317523747,261.04,262.895,264.75,9966625.0,0.14821767602151537,264.6225707851088
2023-10-11 13:10:00+00:00,262.95,263.08,262.75,263.06,5918,262.894,2215,0.10000000000002274,50.63534989127496,-0.4209974740002167,0.1616631495817411,-0.5826606235819578,84.39743330586163,68.01312905012013,0.40458015267175185,88.3267457180428,44.92226766523695,1.0380000000013183,262.76186536373905,23.883159177229256,18.7094521380568,23.447859421904898,261.3400022812721,262.4349999999987,263.52999771872527,0.8344906119432087,0.785388722420422,262.77361258807906,0.800729286627204,261.04,262.865,264.69,9972543.0,0.14330646718399187,264.6061653899596
2023-10-11 13:15:00+00:00,263.05,263.18,262.03,262.17,9103,262.64,3303,-0.8899999999999864,43.54808548393016,-0.41918344314143496,0.1307817443524183,-0.5499651874938533,83.5974727752802,79.885357903187,0.19490942444393422,27.046496398170454,45.96983680320328,0.1420000000013033,262.70549723385915,23.873660046241376,16.848134102369812,27.34379235623804,261.48023103010814,262.3484999999987,263.21676896988924,0.6619202853384372,0.39720927144201706,262.76894450460424,0.8256771947252632,261.04,262.495,263.95,9963440.0,0.13358195633433287,264.574014303237
2023-10-11 13:20:00+00:00,262.19,262.27,261.68,262.1,7319,261.938,2686,-0.06999999999999318,43.03785296488727,-0.4185692201820643,0.10511677384943119,-0.5236859940314955,67.1186854804228,78.37119718718829,0.1260648661038477,-54.106759213339835,47.31961229637877,0.08250000000134605,262.64783083063446,24.239091949660054,15.970301924090762,29.009942997005723,261.4761374295232,262.3464999999987,263.2168625704742,0.6635213890602673,0.35839234799355235,262.7644860504403,0.8088431093877426,261.04,262.15,263.26,9956121.0,0.2532681560092035,264.54357815405814
2023-10-11 13:25:00+00:00,262.1,262.24,261.75,261.97,4944,261.978,1895,-0.12999999999999545,42.05243558535524,-0.42368834213493756,0.07999812151724639,-0.503686463652184,48.598130841121495,66.43809636560825,-0.01145038167937873,-54.62972093481681,50.226925753746386,-0.10949999999871807,262.5832755134312,24.578421574263107,15.25921822703976,27.718264379055984,261.4383882115442,262.3139999999987,263.18961178845325,0.6676058376255473,0.30356591554925794,262.73712544204477,0.786068601574333,261.04,262.15,263.26,9951177.0,0.22372727140668353,264.52318591969924
2023-10-11 13:30:00+00:00,261.95,262.0,261.24,261.36,7762,261.518,2680,-0.6100000000000136,37.69145917893052,-0.4715316617032954,0.025723841559110838,-0.49725550326240625,33.05874040530562,49.59185224228339,-0.3279688810922221,-132.23057644111174,51.29627422331629,-0.7879999999987035,262.4667730835806,25.421236183016234,14.202918006380742,30.44477991098928,261.34149561169414,262.22499999999866,263.1085043883032,0.6738521409511072,0.010472154157254289,262.67212443700157,0.7842065586047371,261.04,262.145,263.25,9943415.0,0.1512948614148404,264.48621247050613
2023-10-11 13:35:00+00:00,261.35,261.37,260.94,260.99,9401,261.124,3075,-0.37000000000000455,35.30020169588294,-0.5331578333114635,-0.028721864039245815,-0.5044359692722177,17.291884597561992,32.98291861466312,-0.6660576996270096,-192.2770065422285,41.998950290535106,-1.2539999999987117,262.3261280280015,26.484851143146763,13.628100532524224,32.0362383139004,261.13797558657456,262.13649999999865,263.13502441342274,0.7618354661972659,-0.07409713001764028,262.5983303703485,0.7589060901329707,260.94,262.06,263.18,9934014.0,0.13189313565360772,264.4362437330671
2023-10-11 13:40:00+00:00,260.99,261.35,260.9,261.28,6380,261.101,2158,0.2899999999999636,38.58880793199601,-0.5522306705166784,-0.03823576099556858,-0.5139949095211098,8.361458844705995,19.570694615857953,-0.4268292682926833,-154.46351031654922,41.08321792211371,-1.012499999998738,262.22649678723945,27.510014447664517,13.033608818660904,31.026493236204146,261.03129291020264,262.06899999999865,263.10670708979467,0.7919342538003508,0.11983491885278742,262.5788893990337,0.7368413694091903,260.9,262.03999999999996,263.18,9940394.0,0.13933632920323782,264.40392424840525
2023-10-11 13:45:00+00:00,261.29,261.42,261.0,261.06,6947,261.183,2126,-0.21999999999997044,37.05026495017976,-0.5784304071245288,-0.05154839808273515,-0.5268820090417936,8.638784461152865,11.430709301140368,-0.34356390288592387,-134.56059609907413,32.75044887253532,-1.2989999999986708,262.11540185512143,28.29782469177676,13.186213457906439,29.72324208924897,260.88891599314536,262.0004999999986,263.1120840068519,0.8485357904685443,0.07695505054042488,262.44877765601706,0.7142098430228208,260.9,262.03999999999996,263.18,9933447.0,0.08382506968609175,264.36927555974444
2023-10-11 13:50:00+00:00,261.06,261.89,261.03,261.88,7731,261.602,2486,0.8199999999999932,45.73478209663348,-0.5269523613657157,-5.628185913764128e-05,-0.526896079506578,22.22222222222212,13.074155176027077,0.0840785752503237,-56.1047007705677,39.76217934601889,-0.5074999999986858,262.09298263082417,27.98514706357013,16.701325599826266,27.203510825944925,260.8816752140432,261.99449999999865,263.1073247859541,0.8495024024973603,0.448554345012927,262.44072368081675,0.7246234256640489,260.9,262.03999999999996,263.18,9941178.0,0.1489964315166706,264.336745202077
2023-10-11 13:55:00+00:00,261.87,261.98,261.76,261.85,4894,261.871,1656,-0.029999999999972715,45.48753213576075,-0.4830085664109447,0.03511001047650664,-0.5181185768874513,30.555555555556072,20.472187412977103,-0.20580052593466291,-16.459577214796138,45.40815566286543,-0.5744999999986362,262.06984142788855,27.506291226804915,17.25377898344472,26.582690547406575,260.8995471923979,262.00399999999865,263.1084528075994,0.8430808747963822,0.43028221806363426,262.4026542778897,0.6885788952594759,260.9,262.03999999999996,263.18,9936284.0,0.15528436775819843,264.31848818397265
2023-10-11 14:00:00+00:00,261.83,262.64,261.71,262.14,9320,262.282,3213,0.2899999999999636,48.39200947853966,-0.4199413929687239,0.07854174713498197,-0.49848314010370587,46.345029239766156,33.04093567251487,-0.04575611988103523,28.034763106227224,54.042685700417245,-0.35199999999866805,262.07652319666107,25.814366313292062,22.30906977289584,24.080860049382554,260.9219569503571,262.02249999999873,263.12304304964033,0.8400370576126909,0.5533827368404726,262.3906891849113,0.7058232598837996,260.9,262.03999999999996,263.18,9945604.0,0.08776425958641063,264.2886136205664
2023-10-11 14:05:00+00:00,262.12,262.41,261.91,261.99,6204,262.154,2001,-0.14999999999997726,46.997177579259755,-0.37770994491035026,0.09661855615468451,-0.47432850106503477,47.95321637426926,41.61793372319725,-0.3688773958016367,16.135413134387584,47.5195235199977,-0.5879999999986012,262.06828289221716,24.24329317931584,21.15622996343185,22.83646149786664,260.921407430431,262.0219999999987,263.1225925695664,0.8400764588986533,0.4854623768670164,262.386610843968,0.6911215984635282,260.9,262.03999999999996,263.18,9939400.0,0.018617433359578092,264.2686335470243
2023-10-11 14:10:00+00:00,262.0,262.65,261.87,262.34,6795,262.307,2042,0.3499999999999659,50.57682555267535,-0.3123980132987185,0.12954439021305297,-0.4419424035117715,55.11695906432695,49.80506822612087,-0.2737018170759664,46.29629629628413,47.94026128822873,-0.29499999999859483,262.094160712006,22.663323715218212,21.924121673013175,21.012272588008674,260.9218607663846,262.0279999999987,263.1341392336128,0.8442908648038427,0.6410310702848235,262.3860586219113,0.6974700557161313,260.9,262.03999999999996,263.18,9946195.0,0.027835792478450177,264.2489829112831
2023-10-11 14:15:00+00:00,262.35,262.88,262.35,262.53,7034,262.642,2093,0.18999999999999773,52.454086971774004,-0.24251091003264946,0.15954519478329765,-0.4020561048159471,60.81871345029159,54.629629629629356,0.1373154823206102,94.55734253139336,48.224051735588645,-0.1624999999986585,262.1356692156245,21.586200041700977,23.08586266016894,19.831207070692034,260.9348573977184,262.0174999999987,263.10014260227894,0.8263895367906837,0.7366893741858438,262.3900290709375,0.6862221945935519,260.9,262.03999999999996,263.18,9953229.0,-0.04350394586799795,264.2320951482738
2023-10-11 14:20:00+00:00,262.55,263.68,262.47,263.64,10781,263.172,3488,1.1100000000000136,61.62472718342755,-0.09644539140504094,0.24448857072872493,-0.34093396213376587,77.7367579620501,64.55747682555631,0.5875619992369074,183.88437631087302,50.64587516468799,0.8580000000013683,262.27893881413644,21.7269539917969,28.225205179680007,17.462632933768894,260.7934288495067,262.07949999999875,263.3655711504908,0.9814359005508182,1.1066927165749008,262.6146536278337,0.7236348949797253,260.9,262.28999999999996,263.68,9964010.0,0.040433288252306986,264.2172418842558
2023-10-11 14:25:00+00:00,263.65,263.96,263.11,263.33,11609,263.568,3985,-0.3100000000000023,58.24583203268728,-0.005636846709251131,0.2682376923396118,-0.27387453904886294,83.15471461839722,73.90339534357973,0.5191434133679174,177.70404777702797,60.33169151502696,0.468000000001382,262.3790398794568,22.191615346712783,28.616009164841795,16.015536223258,260.7533301450749,262.1479999999987,263.5426698549225,1.0640324205592242,0.923756201450936,262.7526784586339,0.7326609739097425,260.9,262.42999999999995,263.96,9952401.0,0.02535060592213224,264.20505133360103
2023-10-11 14:30:00+00:00,263.34,263.74,263.22,263.58,6933,263.517,2330,0.25,60.143757096655314,0.0855167065049045,0.287512996443014,-0.20199628993810945,88.51820504380758,83.13655920808505,0.8494031221303766,155.70109555567868,67.05516932878768,0.6080000000013683,262.49341703379423,22.62308660484896,27.134582762778756,15.18642556468715,260.73710385090027,262.2439999999987,263.7508961490972,1.1492321266442393,0.9432953129519135,262.91053640382194,0.7174709043447596,260.9,262.42999999999995,263.96,9959334.0,0.05298051295662357,264.1984063736371
2023-10-11 14:35:00+00:00,263.6,263.88,263.31,263.36,6356,263.611,2127,-0.21999999999997044,57.65993365764793,0.13840890111430326,0.2723241528419302,-0.13391525172762692,82.46187363834433,84.7115977668498,0.908080769378139,132.0170967684206,72.06224527844024,0.322500000001412,262.5759487448614,23.19932438909618,26.986386932630015,14.311801326968506,260.70941598321343,262.2924999999987,263.875584016784,1.207113445321758,0.8371583531520467,262.99629677168605,0.7069372683201334,260.9,262.42999999999995,263.96,9952978.0,-0.017795464999358565,264.1924547357491
2023-10-11 14:40:00+00:00,263.35,263.83,263.12,263.59,6099,263.56,2225,0.22999999999996135,59.54112846233621,0.1966189236587752,0.2644273403091217,-0.0678084166503465,85.29411764705883,85.42473210973701,0.8841090018371078,112.96197367780866,73.15271486142336,0.46650000000141745,262.6725250548746,23.28936176397538,25.051035652552553,15.204574695830603,260.6782394565913,262.3589999999987,264.03976054340603,1.281267685429025,0.8662032657863712,263.08822083131776,0.7071560348686938,260.9,262.42999999999995,263.96,9959077.0,-0.008819572272757375,264.18681294328053
2023-10-11 14:45:00+00:00,263.59,263.72,263.26,263.53,6165,263.482,2011,-0.060000000000002274,58.80708798536843,0.2351980703969616,0.2424051896378465,-0.0072071192408848725,84.7494553376905,84.16848220769798,0.9461426491994107,101.9600667840686,75.39233634023813,0.329500000001417,262.75418933536275,23.37296789779178,23.85726765985137,14.480024427080837,260.6486167364451,262.3874999999987,264.12638326355227,1.3254314809612484,0.8285154397502434,263.1535834538461,0.6895020323780754,260.9,262.42999999999995,263.96,9952912.0,-0.043067382722376896,264.1811212958686
2023-10-11 14:50:00+00:00,263.54,263.92,263.27,263.8,6028,263.635,2045,0.27000000000003865,61.12940413667337,0.2842820392613703,0.23319132680180416,0.05109071245956616,89.48360124830697,86.50905807768551,0.7331602260577386,107.70534181999435,75.32230463760963,0.5205000000014479,262.8537903510425,23.7473662601075,24.32460668035068,13.500985574373628,260.6005430366198,262.42449999999866,264.2484569633775,1.3900813097701405,0.8770648177611747,263.24833163424705,0.6866804586367868,260.9,262.42999999999995,263.96,9958940.0,-0.05249637586531803,264.176939309082
2023-10-11 14:55:00+00:00,263.8,263.85,263.43,263.52,4669,263.624,1659,-0.28000000000002956,57.50855638003078,0.2971622765281836,0.19685725125489395,0.10030502527328966,88.50841405549288,87.5804902138302,0.6377697154859474,89.9019312514549,76.98383859904455,0.18800000000140926,262.91723888903846,24.09502188225781,23.231581841064944,12.89431954348774,260.61166385870007,262.49199999999865,264.37233614129724,1.4326807226876208,0.7733553797703896,263.280902883061,0.6676318544484461,260.9,262.42999999999995,263.96,9954271.0,-0.024695436618766362,264.17335254278964
2023-10-11 15:00:00+00:00,263.55,264.13,263.47,263.82,7222,263.839,2499,0.30000000000001137,60.226859557108895,0.3277987897540129,0.1819950115845786,0.1458037781694343,88.92253746426876,88.97151758935628,0.6408789196612474,94.4126256840989,76.88139668084548,0.4670000000014056,263.0032161377015,24.835860586294146,24.587922517982857,11.983081103031951,260.62145610720574,262.5779999999986,264.5345438927915,1.4902572894856962,0.8173964061262362,263.34369298098346,0.6670867219878405,260.9,262.515,264.13,9961493.0,-0.04330292767852764,264.1698599785556
2023-10-11 15:05:00+00:00,263.83,263.83,262.77,263.11,9490,263.256,3329,-0.7099999999999795,51.78359527060873,0.29142798057478103,0.1164993619242774,0.17492861865050363,76.67475248921104,84.70190133632431,0.4274972327187987,45.9800748778394,68.83543121482819,-0.2729999999985466,263.01338602934896,23.787151492842053,21.909864901620583,17.870584601408513,260.686220893868,262.63499999999857,264.58377910612916,1.484020870128199,0.6218711752674174,263.33786661684184,0.6951519561315662,260.9,262.515,264.13,9952003.0,-0.06157332793933512,264.1583246822998
2023-10-11 15:10:00+00:00,263.1,263.2,262.39,262.51,8037,262.773,2735,-0.6000000000000227,45.92436088243279,0.21174796790648998,0.02945547940478907,0.1822924885017009,57.78663546161513,74.4613084716984,0.0648014027597732,0.7198690653231388,60.698907173207836,-0.8809999999985507,262.9654445027443,22.114972068391467,20.107586557676875,20.25962544352124,260.83171656166235,262.69249999999863,264.5532834383349,1.4167008485863082,0.4509615153921908,263.27517922075833,0.7033553878364546,260.9,262.515,264.13,9943966.0,-0.06378739253449138,264.1432163567802
2023-10-11 15:15:00+00:00,262.56,262.93,262.23,262.78,8577,262.549,2841,0.2699999999999818,48.73537884813125,0.16844598683695722,-0.011077201331794961,0.17952318816875218,42.14510348862658,58.86883047981768,0.09522721212813501,-10.97844859953263,59.333025325928354,-0.4989999999985457,262.9477831215305,20.85788333062775,18.6776948582311,20.44434023155628,261.0931234490436,262.7819999999986,264.4708765509536,1.28538221868698,0.49940789041167205,263.26114745827107,0.703115717276707,260.9,262.515,264.13,9952543.0,0.01812488466824166,264.12685122830726
2023-10-11 15:20:00+00:00,262.8,262.94,262.6,262.88,4786,262.797,1811,0.10000000000002274,49.776708068086265,0.1405775288840232,-0.031156527427783187,0.17173405631180638,34.26486570408198,44.73220155144133,-0.2882718859050226,-4.388185654010198,58.55244216665141,-0.3124999999985789,262.94132758614666,19.669768155227086,18.113334981518914,19.711143405655992,261.32011024893677,262.8619999999986,264.40388975106043,1.1731553066337768,0.505836993205577,263.2454145566821,0.6771788803283689,261.0,262.565,264.13,9957329.0,0.009411110252676132,264.11884444196636
2023-10-11 15:25:00+00:00,262.91,263.3,262.72,263.26,5887,262.998,2224,0.37999999999999545,53.63117786332469,0.147454634147266,-0.0194235377316323,0.1668781718788983,42.895513119079546,39.76849410392946,-0.02658261496980563,16.96549064969885,58.095084599990166,0.1395000000014761,262.97167733984696,18.689389640478655,20.830310520962904,18.492762646810736,261.66384710205165,262.9719999999986,264.2801528979456,0.99489899909266,0.6100788755096465,263.2455158444829,0.6702375317334843,261.03,262.58,264.13,9963216.0,0.0788850907253161,264.11125067189255
2023-10-11 15:30:00+00:00,263.24,263.51,263.1,263.19,7329,263.301,2454,-0.06999999999999318,52.82688612074723,0.1455782393063032,-0.017039946058076072,0.16261818536437928,46.31578947368313,41.15872276561498,-0.14796266788071888,31.03825136612158,56.636898167182196,0.10600000000141563,262.99246997414724,18.167028932939413,22.196029322081127,17.661680807209695,261.8270806493387,263.0374999999986,264.2479193506585,0.9203397619426104,0.5629946968041517,263.24436871805653,0.6516491366096618,261.71,262.91999999999996,264.13,9955887.0,-0.0017645486309038093,264.10353586000406
2023-10-11 15:35:00+00:00,263.19,263.76,263.19,263.57,7292,263.487,2508,0.37999999999999545,56.62932865630593,0.17276250842741092,0.008115458450425328,0.1646470499769856,58.42105263157797,49.21078507478031,0.07973876063183116,58.30623706769029,54.66289084656012,0.45300000000145246,263.04747283375224,18.118366296189574,23.561770283496834,16.548234340380212,262.0234040930259,263.12349999999856,264.22359590697124,0.8361821783099489,0.7029368517651083,263.2460420330548,0.645817055423257,261.71,262.91999999999996,264.13,9963179.0,0.020912268814343944,264.0981601676797
2023-10-11 15:40:00+00:00,263.58,263.82,263.44,263.68,6390,263.644,2359,0.11000000000001364,57.692442658724865,0.20086685023539985,0.028975840206731412,0.17189101002866844,65.78947368420992,56.8421052631571,0.03414393565766005,75.19943369000663,54.403248983993926,0.531500000001472,263.10771351625203,18.17635508804626,23.225216042464737,15.831666415095436,262.17337829126683,263.20049999999856,264.2276217087303,0.7804861379303857,0.7334192705329585,263.2493339722629,0.626830122893024,261.87,263.0,264.13,9969569.0,0.0379244224535239,264.0946247008378
2023-10-11 15:45:00+00:00,263.65,263.84,263.44,263.57,8035,263.674,2878,-0.11000000000001364,56.20865561335182,0.2118219117631952,0.031944721387621416,0.1798771903755738,72.4561403508766,65.55555555555492,0.015178537547910764,67.99591002043951,46.82380520296257,0.3720000000014352,263.1517408004185,18.26636358997986,22.372453832303254,15.090898963493409,262.4052809173312,263.27949999999856,264.15371908266593,0.6640996223916948,0.6661482835143984,263.25111148518073,0.6106279712578064,261.87,263.0,264.13,9961534.0,0.047112750603998124,264.08996439192424
2023-10-11 15:50:00+00:00,263.57,263.88,263.31,263.39,8457,263.717,3540,-0.18000000000000682,53.77157492635924,0.20363203789730733,0.019003878017386844,0.18462815987992048,69.29824561403433,69.18128654970704,-0.15542077331313076,45.157456922178426,45.7003027074105,0.156000000001427,263.1744321527596,17.992633666185256,20.873622915968227,15.607836317305734,262.5709848854972,263.3319999999986,264.09301511449996,0.5779890894394865,0.5381069961004749,263.2543837424654,0.6077259733108198,262.23,263.18,264.13,9953077.0,-0.004222064912858911,264.0842422433388
2023-10-11 15:55:00+00:00,263.39,263.48,262.92,262.95,12558,263.163,5780,-0.4399999999999977,48.26292466001403,0.1597951619294804,-0.01986639836035206,0.17966156028983246,56.4912280701742,66.08187134502846,-0.21630236794171198,-58.2980137953671,42.91707092377845,-0.3444999999985612,263.1530576620206,16.764244877009276,19.491988854905063,19.18443754093536,262.6616795211408,263.3529999999986,264.0443204788564,0.5250143183163235,0.20852881382565036,263.2512781028116,0.6043169752171901,262.23,263.18,264.13,9940519.0,-0.06272231791991528,264.0698639259367
2023-10-12 09:30:00+00:00,262.92,265.41,262.8,264.24,34305,264.023,10633,1.2900000000000205,60.907573863746535,0.2265349866050883,0.03749874105220469,0.18903624555288362,54.051638530286766,59.94703740483186,0.15919945417330883,173.77130913345152,55.08549277684565,0.9285000000014634,263.2565759799234,18.376176015430055,33.07160574102093,14.400297980234793,262.59865058522576,263.38299999999856,264.16734941477137,0.5955960823385028,1.0463126406804852,263.3920615361812,0.7475800484159631,262.23,263.82000000000005,265.41,9974824.0,-0.09134460376845611,264.15000000000003
2023-10-12 09:35:00+00:00,264.29,264.97,263.42,263.49,22749,264.147,7905,-0.75,52.82417724101505,0.21641336791384447,0.021901697888768668,0.1945116700250758,46.90830850711583,52.48372503585903,0.1444262855839762,117.37879363701452,48.48240385751005,0.1640000000014652,263.2788068389783,19.872969215392207,28.5225704591312,12.419521355876327,262.60571278849864,263.39099999999854,264.17628721149845,0.5962900869808841,0.563034262211132,263.3951204241115,0.8048957592433952,262.23,263.82000000000005,265.41,9952075.0,-0.16647663250826866,264.0742417709539
2023-10-12 09:40:00+00:00,263.51,263.54,260.95,261.34,27650,261.984,9527,-2.150000000000034,37.471464228725345,0.034507104062697636,-0.12800365276990253,0.16251075683260016,37.19152776602568,46.05049160114285,-0.4456973067692771,-237.81974930520124,38.53443526796961,-1.9209999999985712,263.0941585685994,19.28369905716901,22.86334974155229,28.87725724689271,262.0954984137771,263.2789999999985,264.46250158621996,0.8990474638854187,-0.3191792991968778,263.29314077350523,0.9324032050117264,260.95,263.18,265.41,9924425.0,-0.2555795060951757,263.3786474861479
2023-10-12 09:45:00+00:00,261.36,262.11,261.21,261.63,18704,261.656,6310,0.29000000000002046,40.00435431014325,-0.08527138874450202,-0.19822571646168174,0.11295432771717973,21.20455763318887,35.101464635443556,-0.43762843443183597,-222.4542838577898,36.59332302014076,-1.5669999999985862,262.9547148953995,18.736519624533184,21.28308456434832,26.881323818227628,261.8092881563453,263.1924999999986,264.57571184365185,1.051102781160769,-0.0648086398218587,263.20158980402425,0.9300886903680341,260.95,263.18,265.41,9943129.0,-0.22314332624300928,263.06597706818303
2023-10-12 09:50:00+00:00,261.63,262.78,261.59,262.15,20570,262.359,7076,0.5199999999999818,44.356863677795225,-0.13666170204078298,-0.19969282380637016,0.06303112176558717,16.965620328848367,25.120568576021068,-0.27769324406573537,-126.3430745432506,44.83858907452895,-1.0089999999986503,262.8780753815519,17.40577748663223,24.420848992447446,24.472739608375917,261.67886932448397,263.1204999999985,264.56213067551306,1.0957950258642362,0.16340200146887568,263.17289178082734,0.9486537839131743,260.95,263.18,265.41,9963699.0,-0.22295867456272722,262.9178727139761
2023-10-12 09:55:00+00:00,262.13,262.92,261.85,262.8,17286,262.316,5574,0.6500000000000341,49.30747263694601,-0.12351551784792036,-0.14923731169080603,0.025721793842885664,27.87742899850475,22.015868986847423,-0.17473220390488153,-73.31525559906989,51.45157119243938,-0.29799999999858073,262.87063963092794,16.317178759331888,23.51577089849192,22.518937484754243,261.64873834982063,263.0839999999986,264.51926165017653,1.0911052364856526,0.4010633357467054,263.1659990622759,0.9573213707765185,260.95,263.18,265.41,9980985.0,-0.16273570228836606,262.8695942585042
2023-10-12 10:00:00+00:00,262.8,264.54,262.75,264.46,22586,263.574,7634,1.6599999999999682,59.27315802750709,0.020613435782877332,-0.004086686448006666,0.024700122230883997,49.02840059790655,31.290483308419983,0.48254112998213916,91.20072425262849,55.399751200008005,1.4235000000013542,263.02200728512526,16.846778685174932,31.939042571462227,19.687297542693987,261.5899885381553,263.11699999999854,264.6440114618418,1.160709085192711,0.9397478452389327,263.18555490914144,1.0167984157210543,260.95,263.18,265.41,10003571.0,-0.08862680363227206,263.01392857288175
2023-10-12 10:05:00+00:00,264.45,264.9,264.02,264.15,18409,264.363,5736,-0.3100000000000023,57.01881647496738,0.10857072497191211,0.06709648219282249,0.04147424277908962,63.976083707024515,46.96063776781204,0.22005539325415935,130.80157028705153,57.81962723706139,1.1720000000013897,263.12943516273236,17.611537631131636,32.498939727773696,18.4584455349096,261.5646025902686,263.14849999999853,264.7323974097285,1.2038050072335322,0.8161505264953337,263.1965763169843,1.0070271003124074,260.95,263.18,265.41,9985162.0,-0.1215027368501109,263.14955131616733
2023-10-12 10:10:00+00:00,264.17,265.24,264.08,264.81,20133,264.811,6518,0.660000000000025,60.46625500429926,0.2288954304622166,0.1499369501465016,0.07895848031571502,78.998505231688,64.00099651220644,0.42854975728154887,154.62161504501572,60.04138640871195,1.8645000000013852,263.28948895675785,18.572621532222072,32.23940154463855,16.956005881207847,261.47728386871887,263.19799999999856,264.91871613127825,1.307544989916106,0.9684096262881574,263.23921894375997,1.01795373600438,260.95,263.18,265.41,10005295.0,-0.09958995044965507,263.3047773792113
2023-10-12 10:15:00+00:00,264.81,264.9,263.36,263.83,18349,263.953,6146,-0.9800000000000182,53.5925708087709,0.24238179025701356,0.13073864795303883,0.11164314230397474,74.28998505231587,72.42152466367622,0.0986455211139381,75.35802469136104,54.59221950028815,0.9520000000013056,263.3409661989714,18.532779318521886,28.878720645790207,20.06211249110845,261.4921572962872,263.23399999999856,264.97584270370993,1.323417722415326,0.6710831864242157,263.2479746809016,1.0552427548612073,260.95,263.18,265.41,9986946.0,-0.10919989310514029,263.3650611953979
2023-10-12 10:20:00+00:00,263.8,264.6,263.51,263.72,15211,264.094,4813,-0.1099999999999568,52.86612161305963,0.2414109121446586,0.10381421587254708,0.13759669627211152,71.07623318385588,74.78824115595334,0.1252894946657257,60.72590944671099,50.356229829894616,0.8550000000013256,263.3770646562122,18.495782977228856,26.75301330579436,18.585378798461704,261.57351801157256,263.29449999999855,265.01548198842454,1.3072677085362585,0.6236212821700242,263.2530085291419,1.0577254152282662,260.95,263.18,265.41,9971735.0,-0.11873532332151705,263.40234037713884
2023-10-12 10:25:00+00:00,263.7,264.98,262.9,263.12,19370,264.019,6250,-0.6000000000000227,48.967161142915515,0.1900358832857023,0.04195134961087263,0.14808453367482968,58.44544095665122,67.93721973094108,0.06465107434874273,29.529993815707076,48.28840259326416,0.1540000000013606,263.3525823080015,17.71012788307148,23.237867711067018,19.99673727309098,261.60452284594106,263.31149999999855,265.01847715405603,1.296545843274975,0.443906689218615,263.2518677314692,1.1307450284262501,260.95,263.18,265.41,9952365.0,-0.17850995981799772,263.42239348743936
2023-10-12 10:30:00+00:00,263.1,263.6,262.72,263.17,13036,263.161,4594,0.05000000000001137,49.30271291653157,0.15160774519637243,0.002818569217234196,0.14878917597913824,53.51270553064253,61.0114598903833,-0.4049349076597042,-25.015101446185867,47.50399241494125,0.12450000000131922,263.33519351676324,16.769110507473357,21.9253043889785,20.02259602377298,261.62903329304754,263.32599999999854,265.02296670694955,1.288871366254006,0.4540356332980691,263.24660559109924,1.1128346692529463,260.95,263.18,265.41,9965401.0,-0.1826043756895556,263.40980914797893
2023-10-12 10:35:00+00:00,263.18,263.32,261.92,261.96,15718,262.444,5437,-1.2100000000000364,42.09013980660105,0.023248289483149165,-0.10043270919679126,0.12368099867994042,40.35874439461836,50.77229696063747,-0.5806671979961431,-96.28519073796218,46.98319706386672,-1.1574999999987199,263.2042227056429,16.11701200491502,19.990741146128315,23.297875192169972,261.4623571770846,263.26099999999855,265.0596428229125,1.3664331768959108,0.13833842288630976,263.23524812293823,1.13334647859202,260.95,263.18,265.41,9949683.0,-0.23677271069593167,263.35393614150206
2023-10-12 10:40:00+00:00,261.97,262.76,261.88,261.91,12308,262.34,4508,-0.049999999999954525,41.817900423087075,-0.08157177740878296,-0.16420222087097872,0.08263044346219575,31.59971568043295,41.82372186856471,0.2181066809520349,-102.53491196114149,37.820351735286245,-1.2569999999986408,263.0809634003436,15.552609036776305,18.86403365248653,22.24096125825779,261.3041809372361,263.1969999999986,265.0898190627611,1.4383287520469525,0.16003089642381657,263.2250951388983,1.1152503015497326,260.95,263.18,265.41,9937375.0,-0.25499224799691195,263.3053242752645
2023-10-12 10:45:00+00:00,261.89,263.04,261.65,262.81,12308,262.526,4328,0.8999999999999773,48.30003471643619,-0.09097129674108828,-0.13888139216262724,0.04791009542153894,29.460001881526296,33.80615398552596,0.45101861407330635,-65.90384378777378,44.28519920182259,-0.3294999999986885,263.05515736221565,14.68164899943188,18.97600273555802,20.295188217094427,261.2671448247047,263.1589999999986,265.05085517529255,1.437803894447035,0.4077624956296131,263.22331763274286,1.1348752800104691,260.95,263.18,265.41,9949683.0,-0.23440938046309007,263.2732148225416
2023-10-12 10:50:00+00:00,262.85,262.86,262.22,262.46,8343,262.533,2755,-0.35000000000002274,46.14685177123497,-0.12521911050015433,-0.1385033647373546,0.013284254237200283,32.250545153770766,31.10342090524343,0.11825290864009297,-58.4624089398157,51.52576282983253,-0.6459999999987076,262.9984757086713,13.872900393326344,18.18705041815764,19.451389025078626,261.19861483516877,263.0979999999986,264.9973851648284,1.443861348113504,0.33205091526136704,263.1567884803141,1.099527045724006,260.95,263.18,265.41,9941340.0,-0.24397213940186388,263.2532180043213
2023-10-12 10:55:00+00:00,262.43,262.5,261.91,262.34,8998,262.244,3072,-0.12000000000000455,45.399572159340536,-0.1601970943797255,-0.13878507889354064,-0.021412015486184877,31.640652763056153,31.117066599451164,-0.175038051750398,-72.8784443070185,53.753361854005874,-0.7204999999986512,262.9357637364169,13.498002258480453,17.466110701804848,20.763124791278706,261.12263192609885,263.0364999999986,264.9503680738984,1.4552110250096757,0.318038659639838,263.0922047074918,1.063132256743718,260.95,263.18,265.41,9932342.0,-0.22332679932267777,263.2255307591563
2023-10-12 11:00:00+00:00,262.34,262.42,261.48,262.22,12840,261.993,3912,-0.1199999999999477,44.62141190116571,-0.19534853936369245,-0.13914921910200606,-0.05619932026168639,23.748721998785026,29.213306638537407,-0.8470089994705998,-80.73648782419201,46.150051921897,-0.8489999999986253,262.8675957615201,13.641089590533502,16.353824526306706,22.3540135656674,261.0395614520022,262.9779999999986,264.91643854799497,1.4742210740034485,0.30448180810734315,262.9442544462177,1.054337095547738,260.95,263.18,265.41,9919502.0,-0.1822430109336172,263.18061064174486
2023-10-12 11:05:00+00:00,262.2,262.43,261.77,262.3,10018,262.138,3357,0.07999999999998408,45.294606859139506,-0.2142808847002584,-0.1264652515508576,-0.0878156331494008,20.6791023025353,25.35615902145892,-0.7003596441415683,-64.12298667476016,44.26738040760237,-0.7739999999985798,262.8135390223277,13.758435424306988,15.672127212236209,21.327057112421645,260.98460760000955,262.9454999999986,264.9063923999877,1.4914819991131802,0.3354065730475048,262.8778106808472,1.0261701601514728,260.95,263.18,265.41,9929520.0,-0.13402990740344387,263.1514964176968
2023-10-12 11:10:00+00:00,262.34,262.95,262.28,262.89,9863,262.658,3298,0.589999999999975,50.111288787353416,-0.179606444326339,-0.07343264894155055,-0.10617379538478844,26.32978723404196,23.585870511787522,-0.7250481477285686,-18.892129854699633,40.60699901516395,-0.24299999999863076,262.82082102020127,13.082546888128345,18.634229036605365,20.307149049522824,261.0092185777139,262.8779999999987,264.74678142228345,1.4217860926245471,0.5032106483557175,262.87823835913537,1.0007294344263686,260.95,263.095,265.24,9939383.0,-0.13011021451762955,263.1392669907513
2023-10-12 11:15:00+00:00,262.86,263.28,262.5,263.23,10106,262.888,3624,0.34000000000003183,52.6960860762143,-0.12327055577895862,-0.013677408315336148,-0.10959314746362248,35.28368794326176,27.430859159946436,-0.22741917143613843,9.697180849519594,37.935300945900224,0.062000000001376065,262.85979044684876,12.296814117198755,19.973314905409673,19.158478235433233,261.0098611900387,262.8649999999987,264.7201388099587,1.4114764688794776,0.5983753878797847,262.8805978996902,0.9849630462530546,260.95,263.095,265.24,9949489.0,-0.04076098087517882,263.1355426900902
2023-10-12 11:20:00+00:00,263.21,264.08,263.18,263.36,13861,263.599,4846,0.12999999999999545,53.6841899176919,-0.06735758833269756,0.03378844730473993,-0.10114603563743749,45.91894630192437,35.84414049307613,-0.13650841801912117,49.947620198824914,35.74118381276477,0.07500000000140972,262.9074294519108,12.530145451027034,24.49912233169086,17.900307141988495,261.23839587742367,262.96599999999864,264.6936041225736,1.3139372562042109,0.6140307535889985,262.8848273271603,0.9788942572349777,261.21,263.225,265.24,9963350.0,-0.0057149271007771035,263.15019091365946
2023-10-12 11:25:00+00:00,263.38,263.67,262.94,263.22,8719,263.342,3147,-0.13999999999998636,52.414418203861814,-0.033951615680109626,0.053755535965862286,-0.08770715164597191,49.99037487335328,43.73100303951324,0.038005472788094075,20.912769889354113,37.77158770594969,-0.19849999999860302,262.93719807553833,12.395278856447494,23.16998608979654,18.71281310189764,261.4283237559755,263.0454999999987,264.6626762440219,1.2295790986906878,0.5539520663397858,262.9221198734667,0.9611160960039091,261.48,263.36,265.24,9954631.0,-0.008633291270602292,263.1530080557259
2023-10-12 11:30:00+00:00,263.24,263.69,262.97,263.59,7850,263.381,2677,0.3699999999999477,55.415782841367935,0.022123737431513746,0.08786471126198853,-0.06574097383047478,54.57142857142781,50.16024991556859,0.1595926587376839,29.255663430426083,44.30197366178375,0.08900000000136288,262.99936968739183,12.294346569798323,22.058905102296357,17.693234910951723,261.5384385685774,263.1174999999987,264.69656143142,1.2002709294678522,0.6496141918861219,263.0219852782047,0.9438935177179134,261.48,263.36,265.24,9962481.0,0.01595564411717623,263.1581915566798
2023-10-12 11:35:00+00:00,263.65,263.89,263.31,263.79,7673,263.615,2314,0.20000000000004547,56.99476652607809,0.08175971223482748,0.1180005488522418,-0.036240836617414326,66.28205128205099,56.9479515756108,0.6985799358680822,48.160863168223955,52.80913202368048,0.1830000000014138,263.07466781240214,12.451061790625271,22.619643606340063,16.89466802017396,261.5688998766471,263.16699999999867,264.76510012335024,1.2145140715603244,0.694918951227782,263.09407004902533,0.9179011235952041,261.48,263.36,265.24,9970154.0,-0.015012657672472805,263.1677156481875
2023-10-12 11:40:00+00:00,263.8,264.08,263.49,263.91,8531,263.813,2664,0.12000000000000455,57.95688232062973,0.13712396927746795,0.13869184471590582,-0.0015678754384378657,80.86446886446898,67.23931623931604,0.7636210912145502,65.05389615732915,60.2422411015518,0.16450000000145337,263.15422325884003,12.8331751881218,23.071175917810084,16.09868612288316,261.6140692397928,263.1394999999987,264.6649307602046,1.1594084204050707,0.7525516136495559,263.2664149002309,0.8944796147669736,261.48,263.36,265.24,9978685.0,-0.08321739158194176,263.1812453529213
2023-10-12 11:45:00+00:00,263.89,264.16,263.38,263.48,8422,263.834,2720,-0.4300000000000068,53.350925276934525,0.1446358633219802,0.11696299100833445,0.02767287231364575,85.6448526597785,77.59712426876627,0.2549370267493689,55.86900633228167,63.36223809034448,-0.41149999999856846,263.185249615141,12.989576028526667,21.620887683622275,15.97320694096442,261.64264221594163,263.1059999999987,264.56935778405574,1.1123712754988937,0.6277882975974759,263.29065968050816,0.8863024994264775,261.48,263.36,265.24,9970263.0,-0.058900395333180984,263.19102173543814
2023-10-12 11:50:00+00:00,263.45,263.94,263.24,263.9,6018,263.609,1985,0.4199999999999591,56.94971458246225,0.18237725195149324,0.12376350371027799,0.05861374824121525,86.12897053195506,84.21276401873429,0.5486550331479156,68.03555010726309,70.84003696668003,-0.07549999999855572,263.25332108036565,12.877573838382173,20.382571125437394,16.203837828759234,261.7649310113539,263.0604999999986,264.35606898864336,0.9849969787518372,0.8239889219946268,263.3998142094486,0.8729951780388712,261.48,263.23,264.98,9976281.0,-0.06201173677137167,263.1980528406686
2023-10-12 11:55:00+00:00,263.89,264.12,263.67,264.0,7032,263.94,2331,0.10000000000002274,57.78477498155623,0.21784555071303657,0.12738544197745705,0.09046010873557953,86.31840796019766,86.03074371731053,0.6327666387131226,95.68724326043521,69.65189793085108,-0.03549999999853526,263.32443335842606,13.036457658333763,21.130760793561265,15.58583920493595,261.75130655905633,263.06899999999865,264.386693440941,1.0017854182304473,0.8532688146855926,263.50820152198565,0.8427812367503795,261.48,263.23,264.98,9983313.0,-0.01701798390319956,263.2098319091188
2023-10-12 12:00:00+00:00,263.99,264.34,263.53,263.82,8740,263.955,3127,-0.18000000000000682,55.69074883700467,0.22879255913636598,0.11066596032062917,0.11812659881573681,88.71551334237786,87.05429727817697,0.6101746624971316,92.53364134057077,62.94434235419162,-0.2244999999984998,263.3716301814331,13.498439437031447,21.545856745453847,14.512886434925862,261.74574701038455,263.0739999999986,264.40225298961263,1.0097941944958835,0.7808199965799327,263.5353300459748,0.8404397198396383,261.48,263.23,264.98,9974573.0,0.015200848467319311,263.22330028464205
2023-10-12 12:05:00+00:00,263.84,264.4,263.83,264.3,6086,264.092,2278,0.4800000000000182,59.86732318393449,0.2730525508168853,0.12394076160091877,0.14911178921596652,90.80779167673444,88.61390432643675,0.7624857033930565,116.6856502323238,69.23013749983103,0.30400000000145155,263.4600463546299,14.013675000913281,20.981215943415183,13.781295817670117,261.70103491509406,263.1329999999986,264.5649650849032,1.0883964268294506,0.9074820022861009,263.6113089656026,0.8218368827082344,261.48,262.94,264.4,9980659.0,0.11407085139167576,263.23614289318976
2023-10-12 12:10:00+00:00,264.31,264.35,263.75,263.87,5900,264.045,1966,-0.4300000000000068,54.87700635217351,0.27031547819257185,0.09696295118128426,0.1733525270112876,86.08047767639458,88.53459423183574,0.37277948952034734,86.70451252152307,73.22693036504037,-0.07449999999852253,263.49908955895086,14.310298823428631,19.865577514831333,13.757476218108234,261.7003542646999,263.16799999999864,264.6356457352974,1.1153679286985796,0.739158532307006,263.618919291649,0.8059913910862193,261.48,262.94,264.4,9974759.0,0.09810825021205953,263.24586068797356
2023-10-12 12:15:00+00:00,263.85,264.44,263.81,264.3,7434,264.184,2628,0.4300000000000068,58.593956189373046,0.2993925241058264,0.10083199767563106,0.19856052643019534,89.98058990984026,88.95628642098988,0.4064886221175401,97.79444501524166,72.64805529372272,0.4495000000014784,263.5753667438127,14.731341411961417,19.549107470505678,12.97720098020786,261.84845553341665,263.2849999999986,264.72154446658055,1.0912467224353513,0.8532783090301596,263.66868577894127,0.7934205774372033,261.48,262.96000000000004,264.44,9982193.0,0.20726349636608532,263.26084409385845
2023-10-12 12:20:00+00:00,264.28,264.96,264.22,264.58,10131,264.603,3761,0.2799999999999727,60.85514950538329,0.3410979871534323,0.11402996857858957,0.22706801857484274,85.97309093074053,87.34471950565857,0.46324422843255775,129.52281069743103,72.72767970252745,0.8355000000014456,263.67104610154485,15.887182511226358,22.944446092572445,12.108490775980737,262.0222009617052,263.41849999999863,264.81479903829205,1.0601374150209102,0.9159209338928421,263.72967373883915,0.7896048219059711,261.48,263.22,264.96,9992324.0,0.27237237251057994,263.28910650448074
2023-10-12 12:25:00+00:00,264.58,264.63,264.07,264.46,6505,264.367,2227,-0.12000000000000455,59.35902205562507,0.36031340136850076,0.10659630623492644,0.2537170951335743,84.43962959981616,86.7977701467991,0.47108882303774635,101.23403644712634,66.09560956903282,0.8765000000014993,263.7461845680644,16.586240025052643,21.757466618928934,12.867784025678253,262.06387926589605,263.5009999999986,264.9381207341012,1.090789586455134,0.8336532475123715,263.75872522633483,0.7732044774841162,261.48,263.22,264.96,9985819.0,0.24868983753109752,263.30392633015197
2023-10-12 12:30:00+00:00,264.48,264.8,264.34,264.58,7348,264.583,2341,0.12000000000000455,60.40728732924837,0.38083472701998744,0.1016941055091305,0.27914062151085695,80.32949636427016,83.58073896494238,0.37558329223414955,113.9667705088281,64.032375288693,1.1820000000014943,263.8255955615821,17.482605495945727,22.42259149432132,12.304677754994389,262.17994568976803,263.6069999999986,265.0340543102292,1.0827135168873219,0.8409120427393428,263.79139453467894,0.7508327290923963,261.48,263.22,264.96,9993167.0,0.2641056425534064,263.3229968923146
2023-10-12 12:35:00+00:00,264.59,265.27,264.59,265.11,11581,264.965,3946,0.5300000000000296,64.73386249001561,0.43485189410284875,0.12456901807359344,0.3102828760292553,83.15970727507532,82.642944413054,0.5003980438985423,152.85429609658826,72.95192950740113,1.9080000000014934,263.94791979381233,18.93132617341099,25.439426091232246,11.492279952671936,262.29964419653567,263.7454999999986,265.1913558034615,1.0964022540387706,0.9718658654387902,263.9839673121448,0.746487534157225,261.48,263.375,265.27,10004748.0,0.2717274174436949,263.36155473136125
2023-10-12 12:40:00+00:00,265.09,265.39,264.92,265.14,9865,265.209,3309,0.029999999999972715,64.96722634270206,0.47461062165660906,0.131462196501883,0.34314842515472604,87.53456336533553,83.67458900156045,0.46606797771966413,160.1101254206184,73.45594921201024,2.17850000000152,264.06145124202067,20.42058643071598,25.443698579266467,10.961398080312126,262.5027123976784,263.8914999999986,265.28028760231877,1.0525443997401855,0.949492779859063,264.1184387368356,0.726738424574564,261.77,263.58,265.39,10014613.0,0.22980444314260634,263.39611120033845
2023-10-12 12:45:00+00:00,265.14,265.15,263.9,263.98,10816,264.422,3644,-1.1599999999999682,50.9328001581706,0.4078163412881395,0.05173433290673074,0.35608200838140874,71.94472531176298,80.8796653173914,0.1897677243054563,54.278019473789755,64.73444193994307,1.2560000000015634,264.05369398087583,19.519750182529616,22.470636896951703,19.21542294251728,262.79418759235244,263.97549999999853,265.1568124076446,0.8950167024182896,0.501904661278574,264.1178038746833,0.7641142513906666,262.28,263.835,265.39,10003797.0,0.1388584775165857,263.41576157394974
2023-10-12 12:50:00+00:00,263.99,264.12,263.68,264.09,7755,263.886,2713,0.1099999999999568,51.991893627909604,0.35961208924686616,0.0028240646923659574,0.3567880245545002,54.10852713178239,71.19593860296041,0.0719969685486932,-7.753747212286878,57.67966408714697,1.6095000000015034,264.0571516969829,18.294773555468403,21.51752615556151,20.521176366293844,262.96402484655255,264.03549999999854,265.1069751534445,0.8116144635444809,0.5254322276284996,264.11747610227354,0.7409632334341902,262.5,263.945,265.39,10011552.0,0.13236520178212274,263.42378690434117
2023-10-12 12:55:00+00:00,264.08,264.15,263.16,263.41,8682,263.479,2963,-0.67999999999995,45.45954951676192,0.26350206739971327,-0.07462876572382954,0.3381308331235428,28.38808356797675,51.48044533717415,-0.22348484848483396,-76.96521500958386,57.549966950635465,1.1690000000015175,263.99551820203214,17.65084122333839,19.51213131387239,23.5038988585639,262.99749522226466,264.0444999999985,265.0915047777323,0.7930517603917812,0.19699278671306625,264.0885272410041,0.7587515739031733,262.94,264.16499999999996,265.39,10002870.0,0.05589820616703674,263.4262010738633
2023-10-12 13:00:00+00:00,263.42,263.53,262.14,262.39,13920,262.775,4617,-1.0200000000000387,37.78975927312788,0.10383179880267335,-0.18743922745669556,0.2912710262593689,19.47931791502479,33.991976204928086,-0.5420362368281473,-198.9288060229386,48.91503049404054,0.4365000000015016,263.8426117066005,18.30876900602608,17.102106814003932,29.664463518066825,262.75480057830066,263.99599999999856,265.23719942169646,0.9403168394202234,-0.14695486153290524,263.9706476044666,0.8038407471958028,262.14,263.765,265.39,9988950.0,0.05235101461657852,263.4075427851959
2023-10-12 13:05:00+00:00,262.38,262.74,262.14,262.19,11170,262.404,4089,-0.19999999999998863,36.48975779220607,-0.03840367430098013,-0.26373976044827924,0.2253360861472991,6.813843854202396,18.22708177906809,-0.7983352251229703,-221.09879963065765,41.751595579016616,0.5635000000015111,263.6852201154957,18.91970194709322,16.173479722754283,28.053713171933634,262.50858252169746,263.9444999999985,265.3804174782996,1.0880450081748796,-0.11093343681365396,263.7354104340633,0.7892806938246757,262.14,263.765,265.39,9977780.0,0.00915588566234321,263.38668951268346
2023-10-12 13:10:00+00:00,262.19,262.39,261.59,261.71,11573,262.009,3650,-0.4800000000000182,33.5102576295843,-0.18769467260955253,-0.3304246070054813,0.1427299343959288,4.129554655870215,10.14090547503258,-0.8185849092356201,-233.8331955760232,40.861187118816154,0.4045000000015193,263.49710391401993,20.051715161690687,15.003676417800463,30.997213992220555,262.1184552533368,263.85049999999853,265.5825447466603,1.3128985896648036,-0.11791128783596096,263.32001760888244,0.7900463585514854,261.59,263.49,265.39,9966207.0,-0.069645770939162,263.3566723240355
2023-10-12 13:15:00+00:00,261.69,261.89,261.12,261.67,10921,261.567,3610,-0.03999999999996362,33.266486201964476,-0.3057124670380631,-0.3587539211471935,0.053041454109130415,5.858972778731068,5.600790429601339,-0.9950813469542186,-211.7752192195117,34.847424416080806,0.7415000000015084,263.3230940174466,21.524452014781065,13.95728147032732,33.0924026278324,261.76833730314604,263.74449999999854,265.72066269685104,1.4985432468563393,-0.02488087223350836,262.9874383593347,0.7886144757978065,261.12,263.255,265.39,9955286.0,-0.07032110521924323,263.32315388693297
2023-10-12 13:20:00+00:00,261.68,261.84,260.45,260.69,12563,261.066,4172,-0.9800000000000182,27.909631114116536,-0.47286928641045733,-0.4207285924156702,-0.05214069399478714,6.965585464291067,5.651370966297563,-1.470254743366839,-201.723852146524,33.22365339183111,0.14950000000146701,263.0723231586421,23.40884935301261,12.290846069874648,34.896352263660425,261.2039935376012,263.5834999999985,265.96300646239575,1.8055048683982777,-0.10800423233214876,262.38426746526807,0.8315705846693907,260.45,262.91999999999996,265.39,9942723.0,-0.1336548056826756,263.2742045735807
2023-10-12 13:25:00+00:00,260.68,260.75,259.64,259.77,15170,260.187,4904,-0.9200000000000159,24.00212941459536,-0.6718340960451314,-0.49575472164027545,-0.176079374404856,6.6665770737494325,6.497045105590636,-1.7734250926416117,-203.06971644989264,26.486776819535486,-0.4514999999985321,262.7578161911524,25.668533741930908,11.146352680921774,38.44195363460966,260.4944118741481,263.3979999999985,266.30158812584887,2.204715393321432,-0.1247442548236714,261.3245899457341,0.8514584000501495,259.64,262.515,265.39,9927553.0,-0.15718554516477667,263.1945135855708
2023-10-12 13:30:00+00:00,259.76,260.41,259.43,259.98,11454,260.057,4167,0.21000000000003638,26.530655255910997,-0.8033098403908525,-0.5017843727887972,-0.30152546760205534,5.449119026607119,6.3604271882159855,-1.7386045808451045,-165.9443188489038,19.451503715616543,0.0025000000015324986,262.4932622681855,27.885138872520898,10.239766025145526,37.058173153303194,259.95187630935345,263.2019999999985,266.4521236906436,2.4696800865077675,0.004326556974972335,260.8401785425635,0.8606399429037115,259.43,262.40999999999997,265.39,9939007.0,-0.17297439947294158,263.13482996040005
2023-10-12 13:35:00+00:00,259.97,260.12,259.05,259.19,11960,259.567,3930,-0.7900000000000205,23.37934736943398,-0.9601833171245175,-0.5269262796179698,-0.43325703750654776,4.565753125807915,5.560483075388269,-2.233035343819556,-155.55651997800322,18.788830807148216,-0.5494999999984884,262.1786658616916,30.150624277869554,9.34596081282164,36.923387524107724,259.29764806458763,262.96149999999847,266.6253519354093,2.7866071158027728,-0.014690558800592628,260.25460857706287,0.875594232696303,259.05,262.22,265.39,9927047.0,-0.22939188137554758,263.0656580314408
2023-10-12 13:40:00+00:00,259.19,259.45,258.93,259.07,10706,259.164,3544,-0.12000000000000455,22.93373575445445,-1.0817202767634058,-0.5187705914054864,-0.5629496853579193,4.534524158248309,4.849798770221227,-2.2893565663423043,-142.2050812572589,13.720081473805939,-0.44499999999851525,261.8826024462924,32.31857138384987,8.93765938500252,36.31847045701758,258.71407032422707,262.72399999999845,266.73392967576984,3.0525796469080952,0.04438103714430566,259.7989848535495,0.8501946446465657,258.93,262.15999999999997,265.39,9916341.0,-0.23935773398736712,263.0008897132363
2023-10-12 13:45:00+00:00,259.06,259.61,259.05,259.43,7577,259.413,2975,0.36000000000001364,27.404092625805887,-1.135896296118517,-0.45835728860847813,-0.6775390075100389,4.038440878592333,4.379572720882965,-1.723615425411018,-116.63108986638491,11.358907258771692,0.08850000000148839,261.64902126093125,33.976313343049334,9.884473764317605,34.56705687275276,258.29532389801903,262.4804999999985,266.6656761019779,3.1889424943791718,0.13555894355846954,259.6943199160264,0.8294664557432397,258.93,262.15999999999997,265.39,9923918.0,-0.2437295175749139,262.9587993091263
2023-10-12 13:50:00+00:00,259.38,259.44,258.81,259.08,10350,259.092,3717,-0.35000000000002274,25.83504087705658,-1.1933174361133183,-0.41262274288262346,-0.7806946932306948,4.7219319406322695,4.431632325824417,-1.8970805407247493,-110.61079194198688,4.864973457577948,-0.10249999999854253,261.40435256941396,35.66711726608795,9.338851790005883,34.76181212733114,257.857759645593,262.2409999999985,266.62424035440404,3.342910036497386,0.13942200924238055,259.53302295303,0.8152188517615794,258.81,262.1,265.39,9913568.0,-0.2285665632579576,262.89891252350895
2023-10-12 13:55:00+00:00,259.1,259.43,258.35,258.55,10387,258.93,3903,-0.5299999999999727,23.628785649862895,-1.2669856519370342,-0.3890327669650715,-0.8779528849719627,5.1489630071423695,4.63644527545577,-1.845032458904372,-108.10870404056978,4.885682745240005,-0.46599999999853026,261.132509467565,37.50821605380191,8.475168475983198,35.4860247581449,257.39729862115536,261.9534999999985,266.5097013788416,3.47863371082513,0.12649807185841927,259.264078496708,0.8341317909214654,258.35,261.87,265.39,9903181.0,-0.2760636687716205,262.8355313764383
2023-10-12 14:00:00+00:00,258.54,258.72,257.91,258.04,12822,258.314,4330,-0.5099999999999909,21.707729781074843,-1.3509480928024686,-0.37839616626440475,-0.9725519265380639,3.263428091421668,4.378107679732215,-1.6578375700293302,-113.12723652702493,4.736841826126533,-0.8044999999984839,260.8379847563683,39.45053318202761,7.886095594281015,36.79516284801831,256.93452269777566,261.6264999999985,266.3184773022213,3.5867752710240373,0.11780505648446318,258.9280359102198,0.8324080915699322,257.91,261.65,265.39,9890359.0,-0.31214389470860954,262.7496232566608
2023-10-12 14:05:00+00:00,258.05,258.67,257.76,258.04,12071,258.244,4092,0.0,21.707729781074843,-1.401335212081051,-0.3430266284343897,-1.0583085836466612,3.4614318346312163,3.9579409777318646,-1.582821617910668,-103.77328450883553,4.644169339109365,-0.7154999999984852,260.5715100176666,41.32998098047128,7.274369373343306,35.21958384025323,256.5547801593179,261.30549999999846,266.05621984067903,3.636142247813844,0.15631524174127748,258.68535848966326,0.8379503707435102,257.76,261.575,265.39,9890359.0,-0.3371144472417684,262.6704722229757
2023-10-12 14:10:00+00:00,258.03,258.12,256.63,257.04,18062,257.178,6066,-1.0,18.320562884277276,-1.504614747560538,-0.3570449311311015,-1.1475698164294366,4.548776869151787,3.7578789317350036,-1.7844178671047928,-119.82606998863577,4.53798970937901,-1.6809999999985052,260.23517573026976,43.55502670742316,6.39909683822473,40.10701708910979,256.0813099888081,260.9284999999985,265.77569001118894,3.715339651429769,0.09889131733836243,258.2346899968013,0.8845253442618315,256.63,261.01,265.39,9872297.0,-0.3581666169821616,262.5345477918578
2023-10-12 14:15:00+00:00,257.06,257.64,256.71,257.35,11233,257.17,4260,0.3100000000000023,22.36471708563848,-1.5436558109981888,-0.3168687956550018,-1.226787015343187,8.020999091374193,5.343735931719178,-1.65093438300149,-111.17415338726144,4.542292486598893,-1.329999999998563,259.9603970892917,45.62114059673562,5.920277809343035,37.10596811931848,255.85464692883693,260.54049999999853,265.22635307116013,3.59702470146609,0.15956038830645655,258.0836945894911,0.8877735339574154,256.63,261.01,265.39,9883530.0,-0.36702155925194396,262.45294627734506
2023-10-12 14:20:00+00:00,257.35,258.95,257.32,258.76,13692,258.174,5713,1.4099999999999682,37.518147806672616,-1.444173387070407,-0.17390909738177607,-1.270264289688631,19.901535847858867,10.82377060279506,-0.7403429360543168,-70.1754385964925,12.571037186330713,0.08600000000143382,259.8460735569782,44.96796155933431,15.133658096409448,32.513874037919656,255.98438647726542,260.2214999999985,264.45861352273164,3.256543769621753,0.3275358929897387,258.11103521050137,0.9407897101033139,256.63,260.89,265.15,9897222.0,-0.3131996034356555,262.37725917357153
2023-10-12 14:25:00+00:00,258.76,259.33,258.52,259.1,12136,258.984,4353,0.34000000000003183,40.53238111768272,-1.3226509935421404,-0.04190936308280757,-1.2807416304593329,33.467708584203635,20.46341450781234,-0.25792046810638736,-42.86438732751575,19.623232360941092,0.45750000000145974,259.77501893250405,43.764674010618016,17.107677375251775,30.494265120165025,256.08632087220184,259.9774999999985,263.86867912779513,2.993473764303965,0.38724497495758553,258.1166738615771,0.9314475879530774,256.63,260.39,264.15,9909358.0,-0.24877317991675604,262.32274621392594
2023-10-12 14:30:00+00:00,259.09,259.48,258.8,259.33,10837,259.125,3950,0.22999999999996135,42.5513804241605,-1.194020616919829,0.06937681083160308,-1.2633974277514322,51.145702111711444,34.83831551459142,-0.25001923224864386,-28.106554118111987,26.279268049555537,0.7435000000014043,259.7326361770275,42.41522069366416,17.37093698340739,28.872840901093,256.3312718672869,259.7394999999985,263.1477281327101,2.6243433383922117,0.4399247961032611,258.1277581192104,0.9134870459564295,256.63,260.39,264.15,9920195.0,-0.24824559072591187,262.27863804067346
2023-10-12 14:35:00+00:00,259.35,259.37,258.65,258.92,9218,259.097,3274,-0.40999999999996817,39.94769760068773,-1.112341311965963,0.12084489262837517,-1.2331862045943383,57.841606779732736,47.48500582521604,-0.1041706855974267,-32.64507676707605,27.253248447427925,0.33950000000146474,259.6552422554058,41.30483611566873,16.377944100980844,28.413270193961818,256.53939585889077,259.5149999999985,262.49060414110625,2.2932039697957767,0.40002030314136644,258.14010710517556,0.8996665426738293,256.63,260.08,263.53,9910977.0,-0.239307346359198,262.2394353199739
2023-10-12 14:40:00+00:00,258.92,259.15,258.53,258.92,7849,258.832,2808,0.0,39.94769760068774,-1.0356713002560127,0.1580119234706605,-1.1936832237266732,63.910679003268676,57.63266263157106,-0.05789940942600991,-33.61095216903214,27.88045349693104,0.309500000001492,259.5852191834624,40.39074050208821,15.553439269332818,27.95724711317127,256.6672728210614,259.3414999999985,262.01572717893566,2.062321054622696,0.42119218529406593,258.1457208877445,0.8796903610542703,256.63,259.685,262.74,9910977.0,-0.19837755860101472,262.20564650448426
2023-10-12 14:45:00+00:00,258.93,259.13,258.41,259.01,8213,258.763,2755,0.08999999999997499,40.86882343781547,-0.9566201936427206,0.18965042406716215,-1.1462706177098827,68.687942746454,63.48007617648525,-0.1618933816443846,-28.287461773696588,28.559704951456055,0.3690000000014493,259.53043640408504,39.6621902543313,14.632206990055542,27.28850452968291,256.84807180351453,259.1824999999985,261.5169281964825,1.8013779452578869,0.46305305079454856,258.1600882494762,0.868283906693249,256.63,259.51,262.39,9919190.0,-0.1363258254878931,262.1708351259053
2023-10-12 14:50:00+00:00,259.0,259.04,258.06,258.38,7836,258.53,2759,-0.6299999999999955,36.632941760627645,-0.9340403215822448,0.1697842369021103,-1.1038245584843551,68.06888329070537,66.88916834680946,-0.270186814883433,-50.28349409293329,29.10313924281035,-0.3114999999985457,259.4208710322674,39.32910024354997,13.463318476380586,27.961594983646297,256.9690959952786,259.01599999999854,261.06290400471846,1.5805232145658428,0.34464342281513816,258.1627897523297,0.8762636276437324,256.63,259.26,261.89,9911354.0,-0.11467336346603055,262.13479277591347
2023-10-12 14:55:00+00:00,258.37,258.4,257.96,258.24,5973,258.159,2234,-0.13999999999998636,35.74628651701261,-0.9168732956479175,0.14956101026915003,-1.0664343059170676,65.02727736567299,67.26136780094423,-0.11989943918003787,-70.89506975131835,24.37193811241956,-0.5494999999985453,259.30840712443245,39.11615101019234,12.962629924626563,27.766935306349602,257.1760099626846,258.8444999999985,260.5129900373124,1.289183302959055,0.3188481841426895,258.1634280943203,0.8451019399548942,256.63,259.235,261.84,9905381.0,-0.13111445571513247,262.1056152974584
2023-10-12 15:00:00+00:00,258.25,258.92,258.22,258.91,7465,258.618,2869,0.6700000000000159,42.87251213950954,-0.8395273545808664,0.181525561068961,-1.0210529156498274,65.0720200949798,66.05606025045283,0.3371570299178339,-9.998795325860906,29.908321844099323,0.04300000000154114,259.2704635887722,37.90446464925652,16.635825582527254,26.103721734117723,257.316104639225,258.7554999999985,260.194895360772,1.1125524758109686,0.5536683680564638,258.2450824966223,0.8347375156724011,256.63,258.69,260.75,9912846.0,-0.062243604306578756,262.0741904857967
2023-10-12 15:05:00+00:00,258.91,259.22,258.66,259.08,6761,258.962,2416,0.16999999999995907,44.55286034010927,-0.7558001659433558,0.2122021997651773,-0.968002365708533,74.15204678362512,68.08378141475941,0.403038288637414,35.72205543228185,35.36162990825694,0.2820000000014602,259.2523241993653,36.24923473340028,18.448363698236143,24.822735726683057,257.3490247798866,258.7209999999985,260.0929752201105,1.0605828055024191,0.6308332667889457,258.3301593678013,0.8151134074100869,256.63,258.52,260.41,9919607.0,0.007812640057227488,262.0487250283021
2023-10-12 15:10:00+00:00,259.07,259.23,258.6,259.16,7776,258.923,2646,0.08000000000004093,45.36725132737095,-0.6752070675414075,0.23423623853370046,-0.9094433060751079,84.91228070175387,74.71211586011971,0.8247743541861308,46.457199695744215,42.239392982618575,0.44900000000154705,259.24353141847337,34.790905261924834,17.413090394872594,23.964200513097804,257.41622786686963,258.6799999999986,259.94377213312754,0.9770930362834077,0.6899076532147513,258.34927763517027,0.8018910211665089,256.63,258.375,260.12,9927383.0,0.03084690055813282,262.0200450390572
2023-10-12 15:15:00+00:00,259.15,259.33,258.68,259.07,7231,259.045,2560,-0.09000000000003183,44.574068517102624,-0.611549146371317,0.23831532776303277,-0.8498644741343497,86.78362573099325,81.94931773879085,0.6683504954342112,55.408556550313136,49.148988500003206,0.44850000000150203,259.227004616714,33.2492735697678,17.294033205639387,22.55767080931701,257.4188601653336,258.67399999999856,259.9291398346635,0.9704414318137407,0.6577513473258345,258.3529841484987,0.7910416625117566,256.63,258.12,259.61,9920152.0,0.08343326936951609,261.99411451139184
2023-10-12 15:20:00+00:00,259.07,259.2,258.42,258.44,6004,258.943,2195,-0.6299999999999955,39.38336345207013,-0.6049618959232816,0.19592206256885447,-0.8008839584921361,78.94694618616275,83.54761753963673,-0.12366671819445951,9.818655445347463,53.958411546690456,-0.12199999999842248,259.15205179607455,32.18760438424076,16.074772107098287,23.317374804927248,257.39711050089403,258.64249999999856,259.8878894991031,0.9630199979543501,0.41870013351478874,258.3583653174505,0.7902529723323434,256.63,258.12,259.61,9914148.0,0.08155946224317952,261.97049491380005
2023-10-12 15:25:00+00:00,258.42,258.55,258.08,258.31,7378,258.328,2613,-0.12999999999999545,38.38990747199338,-0.6032771624277871,0.15808543685147924,-0.7613625992792663,64.63408068908657,76.78821753541429,-0.3049015824006296,-39.39253777366398,55.69124977229667,-0.2364999999984434,259.0718563869246,31.653584486350614,15.37152907386342,25.462047131351806,257.3879462863763,258.5864999999986,259.78505371362087,0.9270040884750715,0.3846526455777544,258.3563490240687,0.7673777600228923,256.63,258.055,259.48,9906770.0,0.06683153577371743,261.93868027249385
2023-10-12 15:30:00+00:00,258.31,259.08,258.24,258.96,7679,258.789,2734,0.6499999999999773,45.75756887759507,-0.5432304092626623,0.17450575201328322,-0.7177361612759455,58.02589355458335,67.20230680994432,-0.1426753557243643,33.24835351603893,53.32919821977866,0.47000000000156206,259.0612033976937,30.13214293563396,19.077912754499803,23.484578952569407,257.39071892580705,258.58049999999855,259.77028107419005,0.9202403693948364,0.6594831218252956,258.3594661433548,0.7725650628783981,256.63,258.055,259.48,9914449.0,0.10429856997538216,261.91015818801054
2023-10-12 15:35:00+00:00,258.95,259.38,258.79,259.15,7797,259.061,2984,0.18999999999999773,47.72542453634493,-0.4748378771901116,0.1943186272686671,-0.6691565044587787,63.30409356724976,61.98802260363999,0.08883052680364045,83.23035732674494,51.45488555791471,0.7275000000015552,259.069660216961,28.202463920865092,20.840672265635135,22.181517637727453,257.3953214104413,258.6104999999985,259.82567858955576,0.9397751363979786,0.7219838321040631,258.3657924728774,0.759524701244225,256.63,258.055,259.48,9922246.0,0.1496527328619222,261.88484670054834
2023-10-12 15:40:00+00:00,259.14,259.28,258.61,258.65,7504,258.945,2888,-0.5,43.27601442489342,-0.455728766567006,0.1707421903134182,-0.6264709568804242,64.22349888806333,61.85116200329892,-0.10427931407386293,39.4091282785581,42.73199851487328,0.2535000000015657,259.0296925772504,26.69193388854818,19.51636580556496,22.47916904400081,257.4543425074761,258.64099999999854,259.827657492521,0.9176097312664654,0.503792164149364,258.36952116979626,0.7531300797267775,256.63,258.055,259.48,9914742.0,0.16549242598868408,261.85867452572256
2023-10-12 15:45:00+00:00,258.68,259.14,258.47,259.05,7045,258.805,2990,0.4000000000000341,47.493381089327556,-0.4036549190239498,0.17825283028517958,-0.5819077493091294,67.88052878675474,65.13604041402272,0.015443419173011286,42.216432753462854,50.51504135287536,0.7705000000016184,259.03162661751225,25.5079078444654,18.266356122249842,22.377737574914875,257.5256651040727,258.69149999999854,259.8573348959244,0.9013322014259156,0.6537524744088078,258.3976941137482,0.7471922168891476,256.63,258.055,259.48,9921787.0,0.22529787637417692,261.83483123458393
2023-10-12 15:50:00+00:00,259.1,259.74,258.76,259.0,11811,259.349,4908,-0.05000000000001137,47.02275350772829,-0.3622448684528763,0.1757303046850025,-0.5379751731378788,61.25969298939694,64.45457355473845,0.23995665299172408,91.94432728806422,59.7366361298852,0.8515000000015789,259.0286145587016,24.001033503950108,22.20323138735915,20.326941741533794,257.8982654604181,258.78949999999855,259.680734539579,0.688771792967235,0.6180946151955325,258.40187025990065,0.7638213442542098,256.71,258.225,259.74,9909976.0,0.24573765952158746,261.7994207222179
2023-10-12 15:55:00+00:00,259.01,259.08,258.64,258.9,10669,258.894,4991,-0.10000000000002274,46.04011148450015,-0.3336501579660762,0.16346001213744205,-0.49711017010351827,62.66550614548694,63.935242640546306,0.25557620817842075,18.31170137841549,58.38904837895959,0.9300000000015416,259.016365553111,22.395729337549255,21.26111705123792,20.621661190716644,258.26843170425195,258.8669999999985,259.465568295745,0.4624523757346707,0.5275657767342454,258.40714991905315,0.7406912482360518,257.32,258.53,259.74,9899307.0,0.23316079647340826,261.7647575379386
2023-10-13 09:30:00+00:00,258.88,259.6,257.25,257.38,26863,258.446,8032,-1.5199999999999818,34.3052868679481,-0.42869817501531315,0.0547295960705641,-0.48342777108587726,38.81894619677136,54.24804844388518,-0.590938936309926,-202.25767329042148,49.73257713112308,-0.3984999999984211,258.8605212147194,22.545796742464795,17.090177697663265,28.179821329278667,257.9152860006856,258.7979999999985,259.6807139993114,0.6821644675097204,-0.3032046626100274,258.3045056139671,0.8556418733620498,257.25,258.495,259.74,9872444.0,0.029613380055647717,258.07666666666665
2023-10-13 09:35:00+00:00,257.33,257.45,256.07,257.36,25120,256.732,9557,-0.01999999999998181,34.181832440786344,-0.49987598694832514,-0.013158572689958292,-0.48671741425836684,31.059912019465816,44.18145478724148,-0.663887602284996,-333.5732220249938,43.305231556862054,-0.3004999999984648,258.7176144323652,23.70900685412732,15.203926743070978,34.50707620826178,257.64131032321353,258.7109999999985,259.7806896767834,0.8269379166598659,-0.13149155746693864,258.21358482360904,0.8930960252647602,256.07,257.905,259.74,9847324.0,0.11191104952025421,257.5370543575143
2023-10-13 09:40:00+00:00,257.35,258.75,257.34,257.54,21198,257.997,7492,0.18000000000000682,36.4001755700389,-0.535586512115799,-0.03909527828594572,-0.4964912338298533,26.808414402386877,32.229090872874785,-0.6250964655039382,-130.0553976864998,48.129561386663774,0.0215000000015948,258.6054606769019,22.966137321397984,23.54189853544631,30.770206048315117,257.4770302517946,258.6214999999985,259.7659697482024,0.8850538321090163,0.027510446782999465,258.1840439682406,0.9300177377458505,256.07,257.905,259.74,9868522.0,0.0039026404791442223,257.6354282760097
2023-10-13 09:45:00+00:00,257.56,257.96,256.7,257.73,20680,257.368,6498,0.18999999999999773,38.74697646987978,-0.5423045986473767,-0.0366506918540187,-0.505653906793358,40.14532243415085,32.671216285334616,-0.5172347242058062,-161.56538025530753,40.43723398036645,0.40750000000156206,258.5220834695779,22.826256697630214,21.32000491696945,32.660026617909224,257.36334074705115,258.5619999999984,259.7606592529457,0.9271735621996064,0.15294557316740406,258.1729343051441,0.9535878993354319,256.07,257.905,259.74,9889202.0,0.07422380119500363,257.5975113199305
2023-10-13 09:50:00+00:00,257.74,258.78,257.63,258.61,19964,258.255,6385,0.8799999999999955,48.26817986485109,-0.4711885171703898,0.02757231169837454,-0.4987608288687643,51.49863760217986,39.48412481290597,0.06577929113140701,-28.011618175558613,44.31666339103019,1.5135000000015566,258.53045647247524,21.752827570667517,25.563269883435584,29.887455474909473,257.358791700524,258.54649999999845,259.73420829947287,0.9187579792992208,0.5267321530167246,258.17889809380955,0.9676173350971852,256.07,257.905,259.74,9909166.0,0.12244207593306596,257.7277379310344
2023-10-13 09:55:00+00:00,258.61,259.33,257.58,257.88,20725,258.648,6878,-0.7300000000000182,42.382748489222685,-0.4683347380398004,0.024340872663171143,-0.49267561070297156,54.58673932788353,48.743566454738186,-0.1664666486005162,-34.98413167023649,37.716813397481395,1.0135000000014998,258.4685082370014,20.20480592265426,26.279597578361614,26.237308603040812,257.2884343527242,258.4899999999984,259.6915656472726,0.9296805658046465,0.24616451403124437,258.1628305325638,1.023501811161672,256.07,257.905,259.74,9888441.0,0.037725881510985465,257.81023673974977
2023-10-13 10:00:00+00:00,257.81,257.85,256.12,257.03,21990,256.904,7479,-0.8500000000000227,36.76196514319763,-0.52856799099402,-0.028713904232838705,-0.49985408676118126,48.22888283378686,51.43808658795019,-0.7452888476984887,-178.06365661232778,34.94875981787836,0.41000000000150294,258.3315074525251,19.991341705194255,23.209535552342334,32.86318765462556,257.0625606613893,258.4224999999984,259.78243933860756,1.0524929823131857,-0.011971365363477352,258.08460171276124,1.0761088246501234,256.07,257.905,259.74,9866451.0,0.05064592109169517,257.6964185085814
2023-10-13 10:05:00+00:00,257.06,257.75,256.49,257.72,16007,257.203,5267,0.6900000000000546,43.33190224110186,-0.5146929841519636,-0.01187111791262585,-0.5028218662393378,40.14532243415033,47.653648198607016,-0.5518039745321057,-121.57648630595021,40.71133926591887,1.3280000000015661,258.27326864752274,19.793124931838534,21.291821637936764,30.147829904580597,257.00410242576527,258.3964999999984,259.78889757423156,1.0777216984232776,0.2570736934201557,258.0672374650409,1.0892439086036854,256.07,257.905,259.74,9882458.0,0.09961565113883175,257.66149856754004
2023-10-13 10:10:00+00:00,257.71,257.74,256.17,256.57,15036,256.819,5141,-1.150000000000034,36.52160412134113,-0.5896946969206738,-0.0694982645450688,-0.520196432375605,28.2470481380559,38.87375113533114,-0.8041755267736317,-149.41412902787238,36.122296453875855,0.38600000000150203,258.1110525858539,19.857910923772412,19.166723292127156,29.17313655041537,256.69883589757364,258.2794999999984,259.86016410242314,1.2239950150319774,-0.04075372413911861,257.93569529511825,1.1235836294177073,256.07,257.905,259.74,9867422.0,0.0437358368343698,257.59458134976694
2023-10-13 10:15:00+00:00,256.62,257.38,256.17,256.46,15213,256.732,4991,-0.11000000000001364,35.93975153733038,-0.6505114838828376,-0.10425204120578613,-0.5462594426770515,23.06993642143473,30.487435664547103,-0.9998069870681414,-139.3473020582214,31.752808076366858,0.4125000000015575,257.9538094824392,19.918069344853873,17.700431296516626,26.941334277342555,256.4269277521242,258.1484999999984,259.87007224787266,1.333784428632547,0.00960524541349642,257.80553272796527,1.129756227316441,256.07,257.905,259.74,9852209.0,0.0025959536000625064,257.5252227032749
2023-10-13 10:20:00+00:00,256.46,257.28,255.57,255.59,20094,256.381,6485,-0.8699999999999761,31.645509962468253,-0.7601484368146316,-0.17111119531006413,-0.5890372415045675,8.243432501954343,19.853472353815107,-1.316602316602311,-157.3664132765253,30.187788032002743,-0.2929999999984432,257.728684769826,20.448825530400878,15.854480844267592,27.79090810193593,255.98482494356654,257.96999999999844,259.95517505643033,1.5390743547171462,-0.09944335696927933,257.66190461961844,1.171202211079551,255.57,257.655,259.74,9832115.0,-0.08423934094848182,257.40094299131107
2023-10-13 10:25:00+00:00,255.59,255.75,254.9,255.24,18086,255.348,6063,-0.3499999999999943,30.087974889635415,-0.8653039020824167,-0.2210133284622794,-0.6442905736201373,6.043704230886011,12.452357718091811,-1.4136732329084412,-187.2626136391484,26.254677280196347,-0.4194999999984361,257.4916671726997,21.416961106420008,15.016174055015036,30.489261541421232,255.5328795947033,257.7784999999984,260.0241204052935,1.7422868123564326,-0.06521128727114639,257.4757038159203,1.1482591960024398,254.9,257.32,259.74,9814029.0,-0.09775997378464449,257.24301049343774
2023-10-13 10:30:00+00:00,255.23,256.16,254.74,256.08,16813,255.392,5880,0.839999999999975,37.97782340088,-0.8708211024821821,-0.18122442308963582,-0.6895966793925463,11.692142052096003,8.659759594978903,-0.50508975056337,-137.0090770198641,27.57621807671734,0.6325000000015848,257.3572226800616,21.771102579818116,16.21985595527832,27.840838425909578,255.3202908203418,257.6604999999985,260.0007091796552,1.8165059678582556,0.16231651133204159,257.4218020743133,1.167669253430838,254.74,257.24,259.74,9830842.0,-0.029540654532306095,257.1397665403359
2023-10-13 10:35:00+00:00,256.11,256.38,255.32,255.47,12482,255.795,4242,-0.6099999999999852,34.89782575531485,-0.9138807768411539,-0.17942727795888602,-0.7344534988822679,16.539128660340108,11.424991647774158,-0.7343798570096371,-116.09612452016772,31.999601885683226,0.27300000000155933,257.17748718672243,21.81248282231473,16.51585604149913,26.023607307347888,255.01426139220607,257.5184999999984,260.02273860779076,1.944899964695632,0.09099344734479933,257.2931602083838,1.1599785924714925,254.74,257.24,259.74,9818360.0,-0.05631341417499613,257.0743510155856
2023-10-13 10:40:00+00:00,255.5,255.67,254.58,255.04,14140,255.016,4703,-0.4300000000000068,32.8738988125192,-0.9715043875002607,-0.18964071089439427,-0.7818636766058664,17.425601039635307,15.218957250690591,-0.9707229944863061,-137.1371371371371,33.60826069509768,0.03550000000157638,256.97391697846314,22.424552421333885,15.402523145802913,28.84581222068168,254.68990527147938,257.32249999999846,259.95509472851757,2.046144218651001,0.06649233258883609,256.9526460400858,1.1549801215806699,254.58,257.16,259.74,9804220.0,-0.07856632053708,256.97602691175797
2023-10-13 10:45:00+00:00,255.02,255.28,254.31,254.63,13392,254.797,4702,-0.4099999999999966,31.026224274876224,-1.038286368643469,-0.20513815363008203,-0.8331482150133869,10.359762883344306,14.774830861106693,-1.2028091413494812,-140.4271769595063,35.22893480599658,-0.1969999999984111,256.75068679003806,23.187101109780926,14.467853831560802,28.784476361786517,254.35638850505478,257.09649999999846,259.83661149494213,2.1315821062859217,0.049927073305248586,256.6266210711852,1.141767255753479,254.31,257.025,259.74,9790828.0,-0.09599131493592773,256.87547429005076
2023-10-13 10:50:00+00:00,254.63,254.63,253.35,254.05,20472,253.797,7056,-0.5799999999999841,28.579122821382963,-1.1250439166201147,-0.23351656128538223,-0.8915273553347325,9.25479937902511,12.346721100668361,-1.7632728819457877,-160.20885236725312,26.679833920294023,-0.5819999999983736,256.49347852432015,24.516788352631576,13.3192535465676,32.45351838004113,253.92198458917048,256.8664999999985,259.8110154108265,2.292642606823405,0.02173794206659209,256.28970932280316,1.1516410231996592,253.35,256.545,259.74,9770356.0,-0.06789451973152881,256.69116201398157
2023-10-13 10:55:00+00:00,254.03,254.19,253.68,254.12,10252,253.955,3459,0.06999999999999318,29.303848335460753,-1.1746112956146817,-0.2264671522239594,-0.9481441433907223,10.318813930454038,9.977792064274604,-1.4580425003877684,-140.19294848310227,27.886988665672536,-0.3414999999983763,256.26743295057537,25.751497935278607,12.880478721659642,31.38440540046884,253.62296146093368,256.61999999999847,259.6170385390633,2.335779392927146,0.08292161288346661,255.8216357564749,1.10580952154254,253.35,256.545,259.74,9780608.0,-0.06076318109116242,256.60707770340537
2023-10-13 11:00:00+00:00,254.1,254.54,253.72,254.44,12238,254.122,4288,0.3199999999999932,32.6674905442688,-1.1745331874695069,-0.18111123526302764,-0.9934219522064792,14.26978818283144,11.281133830770315,-1.0076644749639985,-112.97516124605558,25.34630909041619,0.14950000000160912,256.0933917171872,26.36994829472803,14.488715976391072,29.690800573094176,253.46080502104732,256.39199999999846,259.3231949789496,2.2864948820174917,0.16702999731922707,255.65819034400678,1.0853945557180724,253.35,256.475,259.6,9792846.0,-0.01721278972974396,256.52182867958857
2023-10-13 11:05:00+00:00,254.41,254.88,253.62,254.74,14439,254.144,4875,0.30000000000001137,35.75365052600702,-1.1371553741082323,-0.11498673752140243,-1.0221686365868299,20.664189272884645,15.084263795390163,-1.156293652025464,-93.79033664748063,32.61428195099453,0.5945000000016591,255.96449726793128,26.44766994738502,15.513054655653479,27.25683218050136,253.40791354517555,256.1839999999985,258.96008645482146,2.167259824831352,0.23992164446287295,255.5855912740794,1.0978663731667808,253.35,256.475,259.6,9807285.0,0.009125335316140465,256.4361185966374
2023-10-13 11:10:00+00:00,254.77,255.06,254.35,254.65,10847,254.722,3564,-0.09000000000000341,35.231932268403135,-1.102091214077518,-0.06393806199255048,-1.0381531520849676,26.220589394502166,20.38485561673954,-0.7483337880500374,-71.94455551113259,39.537786294159616,0.6225000000016223,255.83930705193782,26.259068853016988,15.979321418150034,25.965148071071432,253.25166828031604,256.0474999999984,258.8433317196808,2.1838383266248647,0.25007437140079775,255.5458802328,1.070161632226297,253.35,256.34,259.33,9796438.0,0.075037318192654,256.38427799222876
2023-10-13 11:15:00+00:00,254.69,254.69,253.83,254.07,11109,254.282,3230,-0.5800000000000125,31.992059126427392,-1.108327656058293,-0.05613960317866029,-1.0521880528796328,25.611751532024552,24.165510066470574,-0.9319192076737037,-88.44067855348653,32.630009429798726,0.21550000000161162,255.67080161841994,26.529235451581787,15.0490396514649,27.973662108386055,253.02887946912503,255.88299999999845,258.7371205308719,2.230801210610668,0.18238902660434503,255.4670791381139,1.0551500870672748,253.35,256.34,259.33,9785329.0,-0.003998893786206628,256.31984333792906
2023-10-13 11:20:00+00:00,254.06,254.28,253.02,253.07,14902,253.603,4504,-1.0,27.326238051712103,-1.1803553224984,-0.10253381569501374,-1.0778215068033863,15.697718232669978,22.510019719732355,-0.9859540670605349,-116.91810817689716,32.68298492004729,-0.6749999999983629,255.42310622618947,27.383198104667223,13.782974896770579,31.028568633790968,252.66289208357406,255.65949999999845,258.6561079164228,2.3442179276924073,0.06792812536377815,254.920804405807,1.0697822237053258,253.02,256.175,259.33,9770427.0,0.0005165974350995926,256.2110160127735
2023-10-13 11:25:00+00:00,253.1,253.54,253.02,253.49,9493,253.282,3227,0.4200000000000159,31.823561960151842,-1.1898316386836996,-0.08960810550425058,-1.100223533179449,9.526854667440164,16.945441477378353,-0.6856292117223051,-111.28597908579368,33.651049563399646,-0.20499999999833562,255.2390008713143,28.17616342538941,13.28619365077975,29.910202598689335,252.46692371262117,255.4474999999984,258.42807628737563,2.3336116324311265,0.17162390570433972,254.74714256824888,1.0305120648692299,253.02,256.175,259.33,9779920.0,-0.017218413574961854,256.14337988569434
2023-10-13 11:30:00+00:00,253.51,253.8,252.95,253.6,12530,253.467,4310,0.10999999999998522,32.99312588042524,-1.174921839242728,-0.05975864485062332,-1.1151631943921048,10.376696719457916,11.867089873189473,-0.968447360199931,-99.8347169351949,41.54077834961769,-0.054499999998341764,255.08290555023675,28.48716788071884,14.318487441428267,28.12566658518642,252.49233661895505,255.19699999999844,257.9016633810418,2.1196670658694305,0.20476917549303972,254.65199749085394,1.0176183459500008,252.95,256.14,259.33,9792450.0,-0.04238351140601896,256.0618795899393
2023-10-13 11:35:00+00:00,253.62,254.09,253.61,254.03,9557,253.887,3114,0.4300000000000068,37.50634126954957,-1.115548955472832,-0.00030860886458183856,-1.11524034660825,20.490060544673685,13.464537310524042,-0.563666966767129,-68.75700471759883,48.721200669308594,0.38000000000167233,254.98262883116658,28.31104823295582,15.920927813466413,27.121108093029427,252.55507986355286,255.00449999999842,257.45392013644397,1.9210799310957796,0.3010753676965054,254.63663565101348,0.9799313212392872,252.95,255.4,257.85,9802007.0,0.02788372760060286,256.0133350328815
2023-10-13 11:40:00+00:00,254.03,254.07,253.27,253.48,9182,253.734,2854,-0.5500000000000114,34.32200938902948,-1.1001935741092552,0.012037417999195998,-1.1122309921084512,21.9630709426625,17.609942735598153,-0.61166875784191,-81.99210783009786,41.21829577658078,-0.13999999999836632,254.83952132343643,28.456038201813023,14.980190578351946,28.029817461050804,252.47797381776533,254.8269999999984,257.17602618223145,1.8436242487908077,0.2132854435198546,254.60948737407023,0.9670790840079083,252.95,255.35,257.75,9792825.0,0.009249627702680873,255.96227957168117
2023-10-13 11:45:00+00:00,253.45,253.9,253.32,253.82,7706,253.646,2492,0.3400000000000034,37.83563923141839,-1.0485026790339873,0.05098265045957118,-1.0994853294935585,26.30802320928345,22.920384898873333,-0.3181086282056378,-72.98180121325603,39.53741760784,0.24300000000164346,254.7424240545377,28.59067174432328,14.319569229720447,26.79371197119319,252.6584894211439,254.63199999999838,256.60551057885283,1.5500884247498123,0.29427523503073644,254.60025315759793,0.9394305780073443,252.95,255.345,257.74,9800531.0,-0.026527917323128893,255.92235664616103
2023-10-13 11:50:00+00:00,253.82,253.94,253.05,253.16,9970,253.462,3423,-0.6599999999999966,34.0298409084868,-1.0487049386868819,0.04062431264534139,-1.0893292513322232,18.81668823261958,22.362594128188633,-0.3503247392245723,-90.28346714730681,40.550516599964794,-0.33649999999838087,254.5917170017246,28.96959627142887,13.346905862724638,27.03439679282829,252.6012174932641,254.46149999999838,256.3217825067327,1.4621327837290161,0.1501875399873624,254.51965626451465,0.9358998224353902,252.95,255.165,257.38,9790561.0,-0.027537939870515553,255.86616560858303
2023-10-13 11:55:00+00:00,253.16,253.39,252.72,253.04,10219,253.036,3515,-0.12000000000000455,33.37255229211618,-1.0464850003671984,0.03427540077201985,-1.0807604011392182,18.224461109780105,21.11639085056117,-0.4249960648512574,-114.10291397556277,41.36001038768287,-0.3834999999983779,254.44393443013178,29.618642188062086,12.650276001772536,28.194115164826616,252.57322919874903,254.2904999999984,256.0077708012478,1.3506370086569344,0.13590483251429197,254.38419074416635,0.9169069779757185,252.72,255.0,257.28,9780342.0,0.0008648258616034884,255.80370151147807
2023-10-13 12:00:00+00:00,253.03,253.44,252.55,252.69,10044,253.041,3754,-0.3499999999999943,31.463678690250703,-1.0607402053832402,0.016016156604782505,-1.0767563619880227,9.421926151573482,15.487691831324513,-0.6877849394749225,-122.89769464270887,44.20322224225475,-0.6904999999983943,254.2768930558335,30.370611078903867,11.771358781872134,27.562351330617265,252.40208409869297,254.14549999999835,255.88891590130373,1.3719825071113942,0.08257235152307996,254.20707044729266,0.914985050977452,252.55,254.465,256.38,9770298.0,0.0522966741248197,255.74160712856929
2023-10-13 12:05:00+00:00,252.71,252.93,252.45,252.88,9257,252.719,3229,0.18999999999999773,33.68133265082125,-1.04466391067632,0.02567396104936215,-1.0703378717256822,11.909332901226753,13.18524005419357,-0.7301562377325932,-126.7376813050586,44.50714540233321,-0.5019999999984179,254.1438556219446,31.158333644576263,11.314765573921676,27.301342897294685,252.27692437899918,254.02749999999838,255.77807562099758,1.3782567800724026,0.17225066251539206,254.13293674721456,0.8839146901933496,252.45,254.415,256.38,9779555.0,0.10001753584559141,255.68397942446842
2023-10-13 12:10:00+00:00,252.87,252.97,252.57,252.62,5993,252.763,2293,-0.2599999999999909,32.14835381091181,-1.040904261995081,0.023546887784480885,-1.064451149779562,9.522064996717765,10.284441349839456,-0.7971725898291759,-120.82126875493397,37.98975301738389,-0.7199999999984072,253.99872651509273,31.79955887594924,11.270537918417542,26.382947700150797,252.27384855047373,253.85449999999838,255.43515144952303,1.2453208034718013,0.10949645148852159,254.10177525754102,0.8493493551795392,252.45,254.415,256.38,9773562.0,0.019696720651143237,255.6474307545957
2023-10-13 12:15:00+00:00,252.62,253.59,252.62,253.28,8484,253.167,2997,0.6599999999999966,39.65649908740891,-0.9734469388175455,0.07280336876961302,-1.0462503075871585,18.263090676883717,13.231496191609537,-0.3109379304915949,-68.2520409472732,35.31038078085987,-0.006999999998384965,253.93027637079817,31.095983395965334,15.522080297077682,24.252375282017983,252.3327181567023,253.74499999999836,255.1572818432944,1.1131504804398638,0.33537280387563656,254.09372565705868,0.8579672583810006,252.45,254.06,255.67,9782046.0,0.07361260504069195,255.60481152228087
2023-10-13 12:20:00+00:00,253.25,254.32,253.23,254.04,11052,253.893,3981,0.7599999999999909,46.9378426271526,-0.8488755666548968,0.15789979274580945,-1.0067753594007063,36.43210636745103,21.405754013684298,0.38329315999525715,24.97475597442604,35.38926936955847,0.8175000000015871,253.94072624024597,29.211835033303135,20.10251823391069,22.093276289976554,252.4040546080878,253.69499999999834,254.9859453919089,1.0177144933172217,0.6336230030191514,254.09287478850098,0.8745410256395009,252.45,253.865,255.28,9793098.0,0.10891429485503576,255.5667404016887
2023-10-13 12:25:00+00:00,254.04,254.36,253.77,253.82,8471,254.111,3147,-0.21999999999999886,45.23622813118951,-0.7591529751695703,0.19809790738490884,-0.9572508825544791,58.17021927725515,37.62180544053009,0.1301826502031478,50.04859086492631,42.27935893655885,0.6320000000015682,253.92922850307968,27.400416657873155,19.445233858248912,21.003302489604632,252.43455778624613,253.65449999999834,254.87444221375054,0.9618928217336675,0.5678310817250207,254.09039740207228,0.8542166666652511,252.45,253.755,255.06,9784627.0,0.09992689420642774,255.540646005992
2023-10-13 12:30:00+00:00,253.84,254.4,253.77,253.96,7121,254.052,2288,0.14000000000001478,46.563816750698535,-0.6690380903856692,0.23057023373504792,-0.8996083241207171,73.38192966137933,55.994751768695295,0.14195583596214867,58.33938513678031,50.353252799828354,0.8865000000015755,253.932159121834,25.65290930862237,18.742155355612702,19.875710900887448,252.435273691355,253.64999999999833,254.86472630864165,0.957797207682499,0.6276007598567226,254.08774457646027,0.8382011904748757,252.45,253.755,255.06,9791748.0,0.08311323550440905,255.520186353917
2023-10-13 12:35:00+00:00,253.94,254.04,253.34,253.52,6991,253.602,2291,-0.4399999999999977,43.03295538715415,-0.625910609824075,0.21895817143731366,-0.8448687812613886,68.01181366626359,66.52132086829948,-0.2007636893280318,1.4870825456857857,51.34510821455086,0.5255000000015855,253.89290587213551,24.673011007073445,17.610833136997773,22.38394293023622,252.423689001621,253.61999999999836,254.8163109983757,0.9433885327477045,0.4582048480144448,254.08061587749117,0.8283296768695266,252.45,253.755,255.06,9784757.0,0.030197117167469586,255.4952096634932
2023-10-13 12:40:00+00:00,253.54,253.98,253.48,253.58,5957,253.728,2042,0.060000000000002274,43.66033387126498,-0.5802020639730188,0.2117333738306959,-0.7919354378037147,63.41880341880355,68.27084891548229,0.03945084424807899,13.545228994838222,48.682314542291635,0.6925000000016155,253.86310531288453,23.763105441349442,16.82939958753607,21.39071541857605,252.44139267137558,253.57699999999835,254.71260732862112,0.8956706078412283,0.5013208791128977,254.0703001169147,0.8048775570931319,252.45,253.755,255.06,9790714.0,-0.035173213770697626,255.47496359221026
2023-10-13 12:45:00+00:00,253.6,253.92,253.06,253.13,6174,253.512,2182,-0.45000000000001705,40.09393012656922,-0.5736759717652262,0.17460757283079076,-0.748283544596017,49.230769230769276,60.22046210527893,-0.2718461902135316,-30.098209127661704,41.89164392221841,0.29000000000158366,253.79328575927647,23.51604202862714,15.551225796068568,23.475245467756316,252.48006947862626,253.49649999999838,254.5129305213705,0.8019286430953654,0.31971222218729184,254.06430197748494,0.8088148744436214,252.45,253.755,255.06,9784540.0,-0.12536050635147922,255.45090855749882
2023-10-13 12:50:00+00:00,253.14,253.4,252.69,253.19,9529,253.001,3038,0.060000000000002274,40.78843202372357,-0.5572389938615174,0.15283564058759969,-0.7100746344491171,43.58974358974347,52.079772079772226,0.011850213303832291,-72.24062885726357,41.7741638858842,0.40900000000158343,253.73582997267872,23.757455903092517,14.567549153766713,25.286676407988057,252.54914823740341,253.42349999999837,254.29785176259333,0.6900321103567433,0.36647250569646217,254.04263018148993,0.8017566691262205,252.45,253.57,254.69,9794069.0,-0.09593091393633246,255.41004704203283
2023-10-13 12:55:00+00:00,253.2,253.35,253.0,253.21,4476,253.175,1588,0.020000000000010232,41.033828863127965,-0.5364152762006427,0.13892748659877951,-0.6753427627994222,37.264957264957125,43.36182336182342,0.06718305406261393,-47.67910317041459,40.113939080835586,0.46500000000162345,253.6857509276617,23.981625929381796,14.094262279896107,24.4651345067809,252.55429239611541,253.3804999999984,254.20670760388137,0.6521477413478802,0.3968177010250965,254.02872225989975,0.7694883356172043,252.45,253.425,254.4,9798545.0,-0.06675369915869958,255.39209209864782
2023-10-13 13:00:00+00:00,253.19,253.4,252.92,253.1,5322,253.126,1792,-0.11000000000001364,40.05067914086066,-0.5227623318657493,0.12206434474693828,-0.6448266766126876,36.7521367521366,39.20227920227919,0.16225414539554617,-52.515370766659565,41.82535141597143,0.4345000000016057,253.62996512502724,24.29588327551495,13.448929733453937,24.108066856863136,252.5579466008294,253.3819999999984,254.20605339916742,0.6504435194046997,0.32889458360174517,254.00389549136696,0.7488105973588339,252.45,253.425,254.4,9793223.0,0.0033796585448582802,255.3706734990499
2023-10-13 13:05:00+00:00,253.12,253.13,252.58,252.65,6552,252.781,2483,-0.44999999999998863,36.22673671515232,-0.5420056110122857,0.08225685248032144,-0.6242624634926072,27.521367521367583,33.846153846153896,-0.09095223030686217,-109.79764203518934,43.281356082205576,0.1265000000016414,253.53663511311987,25.02295718391207,12.729703306176457,26.124741179161415,252.4586147240313,253.3399999999984,254.22138527596553,0.6958121701800938,0.1085707245101817,253.94727554005658,0.7346098404046303,252.45,253.425,254.4,9786671.0,-0.07282138821437446,255.34076861164394
2023-10-13 13:10:00+00:00,252.65,253.15,252.46,252.54,7706,252.731,2811,-0.11000000000001364,35.33852851894832,-0.5596804808734248,0.05166558609534588,-0.6113460669687707,16.068376068375958,26.780626780626836,-0.0316681181220857,-107.39288307915179,44.263616767013616,0.1365000000016039,253.44171748329893,25.844718592662918,11.871934057665019,25.536253500575754,252.3488720744211,253.2869999999984,254.22512792557566,0.7407627912820498,0.10186666464558775,253.59125718927052,0.7314234232328708,252.45,253.425,254.4,9778965.0,-0.15359053524958421,255.30553048310122
2023-10-13 13:15:00+00:00,252.53,252.97,252.33,252.74,6275,252.652,2187,0.20000000000001705,38.30055419388752,-0.5511957722931129,0.04812023574052626,-0.5993160080336392,11.5595193856062,18.383087658450037,-0.21320277953252864,-103.70630188238005,45.58002115274717,0.46200000000163755,253.37488724679426,26.767639806185237,11.12324859416765,25.206825431671536,252.32090418995435,253.2224999999984,254.12409581004246,0.7120977085717602,0.232418898455829,253.46619031346356,0.7248931787162362,252.33,253.365,254.4,9785240.0,-0.1913394657056033,255.2771309819929
2023-10-13 13:20:00+00:00,252.75,253.14,252.61,252.79,5602,252.834,1893,0.04999999999998295,39.052221751019836,-0.534278171299519,0.052030269387296046,-0.5863084406868151,15.548123374209622,14.39200627606405,-0.49204849629979064,-68.37606837606334,51.364374639271546,0.6155000000016457,253.31918369948053,27.15574651418655,12.238891739594013,23.864637451365596,252.27571495425744,253.18799999999842,254.1002850457394,0.7206384550144497,0.28186642329801387,253.34358948077062,0.7109722373793602,252.33,253.365,254.4,9790842.0,-0.1790466305492206,255.25388549802946
2023-10-13 13:25:00+00:00,252.73,252.84,251.52,251.53,9717,251.996,3764,-1.259999999999991,29.34888046940816,-0.6154478209905676,-0.02331150424300199,-0.5921363167475656,14.125402576488675,13.744348445434957,-0.9022141675202877,-198.39441535776237,42.357787416913105,-0.49949999999836336,253.14878525191097,28.70852406808186,10.70941250956132,31.20169383790994,251.9555863161008,253.07349999999843,254.19141368389606,0.8834695721975103,-0.19034846886254703,252.89542178626868,0.7544742204236912,251.52,252.96,254.4,9781125.0,-0.27451965297349656,255.20018707671497
2023-10-13 13:30:00+00:00,251.53,251.69,251.25,251.58,7964,251.471,3196,0.05000000000001137,30.091201120801443,-0.6680400215064708,-0.060722963807124164,-0.6073170576993466,11.015211640210941,13.562912530303203,-0.9371554575523633,-223.2323232323185,32.398774051416744,-0.32899999999835927,252.99937713268136,30.375376082929062,10.249609065135235,32.496682246613965,251.70245549430803,252.99449999999842,254.28654450568882,1.0214012602569673,-0.04738826478836347,252.56543792754997,0.7320117761077131,251.25,252.825,254.4,9789089.0,-0.20299323024244934,255.15143847868046
2023-10-13 13:35:00+00:00,251.58,251.72,250.79,250.9,10128,251.205,3754,-0.6800000000000068,26.078164626918397,-0.7558767595573102,-0.11884776148637077,-0.6370289980709394,4.623501370384754,9.92137186236158,-1.0334490375512817,-217.73261605897696,23.33927348550182,-0.9239999999983866,252.79943645337838,32.27116878667238,9.33710698432157,34.00710291301792,251.3061856717509,252.8874999999984,254.46881432824588,1.2506069522989447,-0.12843293218024063,252.12610046792747,0.7461537921000198,250.79,252.595,254.4,9778961.0,-0.250717826990349,255.0851640604541
2023-10-13 13:40:00+00:00,250.9,251.93,250.84,251.74,9958,251.431,3791,0.8400000000000034,37.216802234716006,-0.7490721895452168,-0.08963455317942193,-0.6594376363657949,14.251350373234038,9.963354461276701,-0.7256092751794285,-147.24067676498888,25.401964207158763,0.01050000000162754,252.69853774353282,33.49834876839496,10.34012404566634,30.571723433015134,251.18256825036684,252.8399999999984,254.49743174962998,1.3110518506815223,0.1681612982727882,252.0922461725159,0.7707142355214472,250.79,252.595,254.4,9788919.0,-0.1633150951958331,255.0279574397105
2023-10-13 13:45:00+00:00,251.75,251.98,251.52,251.7,6083,251.779,1963,-0.040000000000020464,36.93142404680922,-0.7383954217061444,-0.06316622827227958,-0.6752291934338648,20.268168803845416,13.047673515821524,-0.5649271125508615,-108.39775841616479,31.622597381493417,0.08200000000164209,252.6034389108154,34.50922844069718,10.36336446116761,29.229743260104446,251.0510416176525,252.78099999999841,254.51095838234434,1.3687408328521036,0.18756473825326223,252.05589538354525,0.7485203615556282,250.79,252.595,254.4,9782836.0,-0.2246250597562472,254.99612453904086
2023-10-13 13:50:00+00:00,251.72,252.16,251.71,251.9,5788,251.972,2098,0.20000000000001705,39.432218931478744,-0.7056612540635001,-0.02434564850370824,-0.6813156055597919,31.073557928245492,21.864359035108436,-0.5094987953710661,-80.63202225603708,31.480657306124577,0.3725000000016223,252.536444728833,34.977160744615375,11.661878629351055,27.910344540266095,250.973667167155,252.74499999999838,254.51633283284175,1.401675865273997,0.26147904438660124,252.0460935101124,0.7279117643016553,250.79,252.595,254.4,9788624.0,-0.2008664637924458,254.96813217011376
2023-10-13 13:55:00+00:00,251.88,252.27,251.51,251.69,7068,251.92,2543,-0.21000000000000796,37.740058264180455,-0.688725239482352,-0.005927707138048133,-0.6827975323443038,32.824221058218804,28.055315930103358,-0.6002922475415673,-79.70250644178925,31.21726795683777,0.23900000000162436,252.45583094513464,35.62512135058953,10.794896798167343,27.79180015170869,250.85505833988225,252.6654999999984,254.47594166011453,1.4330738942326133,0.23059060076649687,252.02833367271475,0.7302037811372527,250.79,252.595,254.4,9781556.0,-0.24862873633379237,254.93353321991
2023-10-13 14:00:00+00:00,251.7,251.75,251.08,251.2,6572,251.456,2276,-0.4900000000000091,34.06655778110463,-0.7066958805999093,-0.01911867860448435,-0.6875772019954249,28.55160988905587,30.816462958506843,-0.7506914263137099,-106.38776428250529,32.16589384980616,-0.16249999999843112,252.33622799797897,36.64667423077089,10.08321417047699,30.19073113191243,250.72107635258007,252.52349999999836,254.32592364741666,1.4275294358095827,0.13285546050893918,251.97006161567813,0.7259035110560195,250.79,252.595,254.4,9774984.0,-0.3232562527636289,254.89717777370313
2023-10-13 14:05:00+00:00,251.21,252.01,251.11,251.42,7204,251.509,2619,0.21999999999999886,37.03016976074161,-0.6951720708703419,-0.006075895099933559,-0.6890961757704084,24.776500638569033,28.717443861948023,-0.48683950128637354,-81.8411799110737,33.95815986396941,0.13550000000159912,252.24896818864764,36.90954993130626,11.720587075830359,27.562083881101263,250.6432468918556,252.4034999999984,254.16375310814118,1.3947929471206244,0.22063676653976416,251.93251664130418,0.7383389745520165,250.79,252.595,254.4,9782188.0,-0.29242061257543006,254.8600291066691
2023-10-13 14:10:00+00:00,251.42,251.72,251.31,251.45,3694,251.475,1500,0.030000000000001137,37.443097525702036,-0.675828093778847,0.010614465593249078,-0.6864425593720961,22.604281663310786,25.310797396978682,-0.4316147936960446,-75.5009507093778,34.520200462929886,0.182000000001608,252.172875980205,37.1536487960891,11.240446643898256,26.432987635836326,250.62488657232151,252.27799999999837,253.93111342767523,1.3105490194760285,0.24956346426815287,251.8985723044151,0.7148861906554436,250.79,252.415,254.04,9785882.0,-0.2877189700356868,254.84118298552866
2023-10-13 14:15:00+00:00,251.45,251.74,251.0,251.45,7634,251.352,2745,0.0,37.44309752570203,-0.6529708115131427,0.026777398287162635,-0.6797482098003054,26.690044808103707,24.69027570332796,-0.5104059507794689,-76.9364981831703,34.16471660781665,0.1535000000015998,252.1040306487569,37.727010238452465,10.411432487372497,27.57312475659771,250.58750945029658,252.17449999999835,253.7614905497001,1.2586447477455311,0.2717377711749738,251.89555832788764,0.7166800341800554,250.79,252.385,253.98,9785882.0,-0.2501930454590595,254.80179113704398
2023-10-13 14:20:00+00:00,251.48,251.71,250.57,250.68,7707,251.2,2472,-0.7699999999999818,31.32788592871753,-0.68904592299711,-0.0074381705574436685,-0.6816077524396663,20.070786343950846,23.121704271788563,-0.8346849163337056,-107.28648027575947,34.18223001792247,-0.6604999999983647,251.9684086822086,38.68364306297214,9.276382842235344,28.679255986106792,250.45277586280147,252.02949999999836,253.60622413719526,1.2512218904508408,0.07205576798059725,251.83659434654328,0.7469171745957668,250.57,252.245,253.92,9778175.0,-0.2658331408234737,254.75824650520354
2023-10-13 14:25:00+00:00,250.67,250.76,250.38,250.72,8096,250.605,3109,0.03999999999999204,31.949647744233634,-0.7062666408492362,-0.019727110727655872,-0.6865395301215803,14.855032638882635,20.538621263645847,-0.32202918140977754,-135.05445206050766,33.59833208632652,-0.6199999999983845,251.84951261723634,39.74311758391181,8.927021862393277,29.482223710308734,250.31880629958576,251.90899999999837,253.49919370041098,1.2625144003688815,0.12614617335930228,251.8248217511607,0.720708804981783,250.38,251.89,253.4,9786271.0,-0.1814617238981556,254.7092177029035
2023-10-13 14:30:00+00:00,250.73,251.77,250.65,251.49,8671,251.328,3502,0.7700000000000102,42.70398108961964,-0.6502855321482173,0.029003198378690476,-0.6792887305269077,20.573649147081856,18.499822709971895,-0.035773908895775364,-62.00508796445748,35.49326422970924,0.1645000000016239,251.81527332035668,38.32380023033079,17.60276548645846,26.33421957077364,250.3384913313041,251.8239999999984,253.30950866869267,1.17979912057174,0.38758059544278534,251.82009134315516,0.7492296046259417,250.38,251.89,253.4,9794942.0,-0.17943890608922605,254.66654134556052
2023-10-13 14:35:00+00:00,251.5,251.62,251.02,251.32,5422,251.357,2230,-0.17000000000001592,41.15749873395657,-0.6125762813750839,0.05336995932145905,-0.665946240696543,35.725413844890305,23.718031876951716,0.16739736946991268,-55.721333651630935,42.31144697081628,0.022500000001599574,251.76810443270367,37.005862687719834,16.581326922017972,24.8061194858907,250.37391193395464,251.72949999999838,253.08508806604212,1.0770196310275477,0.34895854048291086,251.8098050150103,0.7385703471526597,250.38,251.89,253.4,9789520.0,-0.18450621254997024,254.64052451066846
2023-10-13 14:40:00+00:00,251.3,251.67,250.82,250.87,6898,251.253,2609,-0.44999999999998863,37.3062105437109,-0.6119485061952616,0.04319818760102501,-0.6551466937962866,40.2611089602956,32.186723984089376,-0.3455946611583438,-75.64616755793526,42.76309800183229,-0.394499999998402,251.68257067720808,36.05631757410054,15.232789088578773,24.70228650121125,250.36900680353028,251.61799999999835,252.8669931964664,0.9927693539159137,0.20055881724834193,251.74558336232826,0.7465296080703264,250.38,251.765,253.15,9782622.0,-0.21535614793197913,254.6060454844256
2023-10-13 14:45:00+00:00,250.88,251.23,250.65,250.84,6188,250.907,2265,-0.030000000000001137,37.05725391059632,-0.6068760497871892,0.038616515207277935,-0.6454925649944672,33.333333333332924,36.43995204617306,-0.3416765991259396,-100.5269657288891,44.50147605155878,-0.39049999999843976,251.60232585080732,35.4035716308815,14.373759770014988,24.962150744127538,250.3294703656532,251.52749999999838,252.72552963434356,0.952603301305172,0.21307053670080672,251.6947825427656,0.7346346360653019,250.38,251.765,253.15,9776434.0,-0.19684854314913455,254.573827034868
2023-10-13 14:50:00+00:00,250.81,251.32,250.73,251.01,5291,251.042,2175,0.1699999999999875,39.52025643062793,-0.582424683088135,0.05045430552506569,-0.6328789886132007,27.865961199294123,33.820134497641,-0.3533148074632897,-82.5213928662248,41.6874150134552,-0.2054999999984375,251.54591386501613,34.58534513661693,14.424989446001126,23.509753757015783,250.328326403266,251.45099999999837,252.57367359673074,0.8929561598342233,0.30359384896823616,251.6868411464074,0.7243035906320662,250.38,251.76,253.14,9781725.0,-0.16039687846002698,254.54755840020417
2023-10-13 14:55:00+00:00,250.98,251.21,250.43,250.97,7069,250.856,2742,-0.03999999999999204,39.13224042896925,-0.5598211942716205,0.05844623547326422,-0.6182674297448847,29.629629629629108,30.2763080540855,-0.2860661925384367,-102.39355473324942,34.724425973058075,-0.2294999999984384,251.49106492549078,34.24646029866423,13.321463493681353,24.653580067371262,250.39140010569366,251.36249999999842,252.33359989430318,0.772668870101756,0.2979095650713541,251.6650832306618,0.7282819055869186,250.38,251.76,253.14,9774656.0,-0.15282190665297843,254.51159562876305
2023-10-13 15:00:00+00:00,250.99,251.52,250.75,251.23,7908,251.218,3441,0.2599999999999909,43.04648919107177,-0.5149914387114336,0.08262079282676082,-0.5976122315381944,36.50793650793569,31.334509112286423,0.011942675159226646,-38.454106280204584,36.16257197699882,0.04650000000154364,251.46620159925357,33.19559912911852,15.347557683180481,22.79932354760054,250.5671026172455,251.2844999999984,252.00189738275128,0.5709841894369905,0.46201547335643744,251.65947045141425,0.731261769473568,250.38,251.61,252.84,9782564.0,-0.12455360445668062,254.47539934910176
2023-10-13 15:05:00+00:00,251.22,251.33,250.22,251.2,9327,250.933,3745,-0.030000000000001137,42.705237479864046,-0.47639272493967155,0.09697560527881832,-0.5733683302184899,43.64635984747641,36.59464199501385,-0.08750298305624238,-87.22778810966727,35.33639840859113,-0.1214999999984343,251.44084906599133,32.952693395407806,13.742890921447193,25.40781070223566,250.55881454836444,251.26799999999838,251.97718545163232,0.5644852919066072,0.452057674165677,251.65289172334957,0.758314500225457,250.22,251.245,252.27,9773237.0,-0.009370815220268966,254.4305516777641
2023-10-13 15:10:00+00:00,251.18,252.48,251.06,252.15,10325,251.918,4279,0.950000000000017,54.89839384366555,-0.3649391147203005,0.16674337239855153,-0.531682487118852,61.70679280466476,47.287029720025735,0.27838536488367094,134.747771131915,44.22802483068177,0.7105000000015878,251.50838725018264,30.59901781962663,22.20931631496387,22.208767603061705,250.49912242020412,251.2964999999984,252.09387757979266,0.6346109713380627,1.0351918724764149,251.72046673327378,0.805577750209352,250.22,251.35,252.48,9783562.0,0.0012812298094397707,254.3956888408576
2023-10-13 15:15:00+00:00,252.12,252.19,251.62,251.78,6153,251.884,2611,-0.37000000000000455,50.39964736747571,-0.302974729337933,0.1829662062247352,-0.4859409355626682,69.7244607043389,58.359204452160135,0.13123881487373534,112.31806886758986,37.50255813595232,0.31550000000160594,251.53425513111762,28.413461927829825,21.062900379040126,21.062379990930555,250.53839090217085,251.34049999999837,252.1426090978259,0.6382649018582605,0.7739652256731625,251.72453825007625,0.7887507680515407,250.22,251.35,252.48,9777409.0,0.03650196651551263,254.37509435317233
2023-10-13 15:20:00+00:00,251.8,251.89,251.34,251.73,6031,251.619,2328,-0.05000000000001137,49.8056784687143,-0.2549630344732634,0.18478232087152385,-0.43974535534478726,73.74631268436566,68.39252206445656,0.4188606988989818,64.44455999861289,36.64700387887609,0.2570000000015682,251.5528974995826,26.818683016389635,19.990625983375136,22.581822391380193,250.53887578691706,251.33999999999838,252.1411242130797,0.6374824644555805,0.7434079470033551,251.72461936135323,0.7716971417621437,250.22,251.35,252.48,9771378.0,0.009038203376523167,254.35356997774778
2023-10-13 15:25:00+00:00,251.73,251.8,251.16,251.41,6085,251.458,2402,-0.3199999999999932,46.06403149513406,-0.23996853810379548,0.15982145379279344,-0.3997899918965889,62.83185840707935,68.76754393192809,0.27520740268027755,27.608695652176152,37.207959421521004,-0.08149999999841384,251.53928821390807,25.60910133652493,18.79179490285328,22.914244878179414,250.54063121809253,251.32549999999839,252.11036878190424,0.6245834838930884,0.553830654212303,251.72235620916788,0.7622902030648487,250.22,251.35,252.48,9765293.0,0.00897552487885588,254.3306383801696
2023-10-13 15:30:00+00:00,251.43,251.7,251.25,251.34,5036,251.471,2174,-0.06999999999999318,45.26298108431573,-0.2310700747020462,0.13497593375563416,-0.36604600845768037,56.34218289085518,64.30678466076685,-0.059644518668733326,29.394473838911665,38.212500332970535,-0.18699999999839179,251.52030838401205,24.485918348079135,17.97553107156403,21.91891317026881,250.55796297945278,251.2974999999984,252.037037020544,0.5885749126398921,0.5287341937055797,251.70882759922685,0.7399837599887873,250.22,251.35,252.48,9760257.0,-0.006304935665991837,254.31175919966432
2023-10-13 15:35:00+00:00,251.32,251.38,250.89,251.03,6701,251.111,3016,-0.3100000000000023,41.79651974294292,-0.24619441164136902,0.09588127745304909,-0.3420756890944181,46.01769911504409,55.06391347099299,-0.11539073690911561,-41.490037066625845,38.75494955099348,-0.5089999999983945,251.47361234743948,23.994984264346982,17.104295249556092,24.41745521172572,250.53920074814434,251.2644999999984,251.98979925185247,0.5773193203608727,0.33834258797388955,251.70075755025493,0.722127777132446,250.22,251.35,252.48,9753556.0,-0.00017627333406805088,254.28418255614653
2023-10-13 15:40:00+00:00,251.04,251.17,250.22,250.52,9941,250.632,4043,-0.5099999999999909,36.80287017011417,-0.29592208973755874,0.0369228794854875,-0.33284496922304624,32.890855457227126,45.08357915437559,-0.13951448957627566,-132.9990714948923,29.447922820708207,-1.103999999998365,251.38279212387383,24.402269709773204,15.532461899089622,28.65472098331565,250.4358560516277,251.23049999999844,252.0251439483692,0.6326014941424333,0.0529444341360899,251.66825618994872,0.7384043644801277,250.22,251.35,252.48,9743615.0,0.0037561569565765403,254.2383061777566
2023-10-13 15:45:00+00:00,250.52,251.19,250.52,251.12,10863,250.777,4840,0.5999999999999943,45.111427741484064,-0.28364694192416096,0.039358421839108204,-0.32300536376326916,29.64601769911504,36.18485742379554,0.11162494020091618,-58.768482126143134,33.1363818867308,-0.5664999999983706,251.3577643025525,24.736986800097945,14.713829189179567,26.78519297869119,250.42441277048846,251.21549999999843,252.0065872295084,0.6298076587710346,0.4396400318220405,251.66376129940915,0.733518338445832,250.22,251.35,252.48,9754478.0,0.07836054243041422,254.19363419769434
2023-10-13 15:50:00+00:00,251.1,251.35,250.7,251.13,11534,251.041,5626,0.009999999999990905,45.240644855441104,-0.2699994962934511,0.042404693975854446,-0.31240419026930555,31.120943952802275,31.219272369714933,0.04780686028444947,-28.816199376953552,42.35104545448739,-0.5994999999984145,251.33607246421417,24.689474028103696,15.345694133518005,25.07590350425324,250.41511552496755,251.19949999999844,251.98388447502933,0.6245111754051225,0.45569774631522075,251.66006501383475,0.7275527428425587,250.22,251.35,252.48,9766012.0,0.1063778819829933,254.14916547015739
2023-10-13 15:55:00+00:00,251.1,251.46,250.92,251.13,15016,251.145,7704,0.0,45.240644855441104,-0.25623013579880194,0.04493924357640289,-0.3011693793752048,40.117994100294716,33.6283185840708,0.06375263975773038,-0.4903162539931071,51.963409013745846,-0.6229999999984273,251.31644651524138,24.397500257252446,15.617075888268113,23.721558990468374,250.407194000652,251.18349999999845,251.9598059993449,0.6181186259021415,0.4655419383313468,251.65686243017913,0.7141561183538059,250.22,251.35,252.48,9766012.0,0.07035708473672413,254.09512426355735
2023-10-16 09:30:00+00:00,250.05,253.64,248.48,253.44,36504,251.593,11442,2.3100000000000023,66.41962343986894,-0.05824866947622809,0.1943365679191814,-0.2525852373954095,58.885001486359464,43.37464651315227,0.8796720136926339,139.27090154986274,62.08599454209224,1.621000000001544,251.51868970426602,26.39780111223569,10.038015601239854,32.14003773175274,250.0991534842057,251.32149999999842,252.54384651579116,0.972735333660466,1.3665709652011606,251.75553386258426,1.031716395614248,248.48,251.06,253.64,9802516.0,0.27065352023835065,251.85333333333332
2023-10-16 09:35:00+00:00,253.43,254.17,252.85,253.08,22637,253.645,8493,-0.3599999999999852,62.37102440351702,0.06881086874773246,0.25711688491451357,-0.1883060161667811,72.41103432355781,57.13800997007078,0.7484076433121212,331.413526411061,70.01953089446957,1.1960000000015327,251.66738592290736,27.322712529788042,12.73615397371196,29.260323637017112,250.03076333025385,251.43949999999842,252.848236669743,1.1205372821251864,1.0822592806855262,251.8298889386893,1.0523080816418013,248.48,251.325,254.17,9779879.0,0.147492909874881,252.43258168332176
2023-10-16 09:40:00+00:00,253.07,253.42,251.71,251.99,23477,252.574,8515,-1.0900000000000034,52.029854962564414,0.08062320360983222,0.21514337582129067,-0.13452017221145846,79.55159557317559,70.28254379436441,-0.06345429307951234,138.84103741984057,59.52984167901596,0.05600000000154637,251.69811107310665,28.898891689225916,11.32102621980685,33.4165826067667,250.03546570903777,251.4644999999984,252.89353429095902,1.1365694091695955,0.6838654269270057,251.8312610616722,1.0992860758102425,248.48,251.325,254.17,9756402.0,0.04535329029207871,252.41574547919342
2023-10-16 09:45:00+00:00,251.99,252.9,251.12,251.49,19731,251.992,7187,-0.5,48.090926353234245,0.049073059087447746,0.14687458503912496,-0.09780152595167721,65.1435266549502,72.36871885056132,-0.11517991897688207,55.693182860810644,56.25985988001847,-0.5164999999984445,251.678290970906,30.667911695808804,10.067104308198756,33.386620223597795,250.04548327342428,251.47299999999842,252.90051672657256,1.1353240519452579,0.5059543960799624,251.82944848873436,1.147908498966654,248.48,251.325,254.17,9736671.0,-0.0069733107000793685,252.30410976169773
2023-10-16 09:50:00+00:00,251.49,252.38,250.75,251.24,17336,251.529,6130,-0.25,46.20731660036398,0.003852027805379521,0.08132284300564538,-0.07747081520026586,54.364381956649055,66.35316806159173,-0.19465300123147067,1.1070675664581062,49.02369943613077,-0.8614999999984718,251.63654897367687,32.48922369392892,9.075769330028066,32.334219425642594,250.08630570571574,251.4914999999984,252.89669429428108,1.1174884990408618,0.41051059592908856,251.82616342057585,1.1823436061833212,248.48,251.325,254.17,9719335.0,-0.010073707688941695,252.18136026514046
2023-10-16 09:55:00+00:00,251.24,251.82,250.4,251.55,17348,251.167,5829,0.3100000000000023,48.881038180346934,-0.006892108131353325,0.056462965655130024,-0.06335507378648335,51.78676039835967,57.09822300331976,0.05568593134721578,-30.52583048215589,46.39674808259173,-0.6409999999984848,251.62830621427906,34.34363749885273,8.308215185140249,31.684172487569388,250.15392898772464,251.5269999999984,252.90007101227215,1.0917881676907557,0.508375386194895,251.82236816483075,1.1993190628845116,248.48,251.325,254.17,9736683.0,0.041032955834721906,252.06429660495405
2023-10-16 10:00:00+00:00,251.53,252.01,250.91,251.25,15494,251.488,5587,-0.30000000000001137,46.473661197219585,-0.03916295984095086,0.01935369115642599,-0.05851665099737685,50.38078500292903,52.1773091193127,-0.035808068751497224,-14.208837447406655,51.49171357847779,-1.0449999999984811,251.59227705101438,35.730913714465125,8.89900518976818,29.596084231602504,250.18009014106116,251.5389999999984,252.89790985893563,1.0804764739760013,0.39366476440740017,251.8109517758635,1.1922248441070462,248.48,251.325,254.17,9721189.0,0.018102334400981822,251.99580019712354
2023-10-16 10:05:00+00:00,251.29,252.7,251.11,252.67,13253,251.747,4913,1.4199999999999875,57.214774167986214,0.04927626414541919,0.08623433211423684,-0.03695806796881764,58.75805506736945,53.641866822886165,0.6533083695175801,88.33598534162772,55.74696011175241,0.29800000000150817,251.69491733187016,35.880566087870704,12.108720736714828,26.84238383740453,250.2066729365685,251.62399999999838,253.04132706342824,1.1265436233665114,0.8690044545788679,251.84776460714778,1.2206373552422554,248.48,251.325,254.17,9734442.0,0.05475580984490823,252.00892687095347
2023-10-16 10:10:00+00:00,252.7,253.25,252.17,252.48,17093,252.71,6098,-0.18999999999999773,55.606870090661054,0.10284800642369873,0.1118448595140131,-0.008996853090314363,64.20620972466283,57.781683264987215,0.7823726648570783,133.88086722303336,60.132921309346386,0.007500000001499529,251.7696871097873,35.21508728157751,14.582279570267616,25.131899650534727,250.23436674002664,251.68649999999838,253.1386332599701,1.153922248489085,0.7732187265020918,251.8694740654734,1.2105918298678096,248.48,251.325,254.17,9717349.0,0.01997506546560404,252.0672896673283
2023-10-16 10:15:00+00:00,252.54,252.68,251.91,252.06,10785,252.283,3645,-0.4199999999999875,52.11999276824314,0.11014383861979127,0.0953125533680845,0.014831285251706766,68.95137668424104,63.97188049209122,0.3743230328129954,70.37850063195,59.10510115937358,-0.39749999999853003,251.79733595647423,34.806634823639236,13.902090355885834,25.53464744525131,250.28663513984876,251.7294999999984,253.17236486014806,1.1463613602296623,0.6145290903984288,251.87336129737565,1.1791209848772526,248.48,251.325,254.17,9706564.0,-0.02891356119579509,252.0756086158761
2023-10-16 10:20:00+00:00,252.1,252.73,251.77,252.62,11683,252.259,4055,0.5600000000000023,56.074967629062556,0.15927711069798534,0.11555666035702286,0.04372045034096248,68.65846514352644,67.27201718414356,0.5933182017281879,83.67310386969201,63.4846055830112,0.19750000000146883,251.8756849130005,34.54134659847813,13.082742528256585,24.889209586800938,250.26878842322577,251.75299999999842,253.23721157677107,1.1791014023846076,0.7920742613687305,251.89152073684798,1.1634694859574475,248.48,251.325,254.17,9718247.0,-0.016466296731187744,252.0925478431812
2023-10-16 10:25:00+00:00,252.6,253.15,252.2,253.1,11875,252.709,4167,0.47999999999998977,59.186879006378554,0.23424731405611965,0.15242149097212573,0.08182582308399391,72.2905682483888,69.96680335871889,0.7844542667144516,121.60413971539747,63.648773622788504,0.6765000000014254,251.99228634985758,33.656911072338595,14.922319793434276,23.41831707429069,250.2226930105421,251.81899999999845,253.41530698945482,1.2678209265038585,0.9012386115147546,251.89689677895984,1.1482216655319166,248.48,251.325,254.17,9730122.0,0.030055320339647754,252.1321347568012
2023-10-16 10:30:00+00:00,253.1,253.68,252.86,253.03,15140,253.352,5178,-0.06999999999999318,58.53558574501072,0.2847311222249971,0.16232423931280254,0.12240688291219455,77.97305213825405,72.97402851005656,-0.1617739898989834,139.73168214654282,64.19520215099239,0.56050000000144,252.09111622129973,32.09607576003325,17.511003614807063,22.1988362637149,250.20381667532214,251.88399999999848,253.56418332467481,1.3340929353800521,0.8410342142939322,251.94390409244463,1.1247772608510649,248.48,251.325,254.17,9714982.0,-0.009127918716382199,252.2010638129996
2023-10-16 10:35:00+00:00,253.04,253.12,252.33,252.41,9715,252.816,3344,-0.6200000000000045,52.97523288850492,0.27158047481054837,0.11933887351868305,0.1522416012918653,76.74282366725224,75.66881468463184,-0.2647384226331706,72.1952836835359,59.402964201061955,-0.11949999999856686,252.12148610498548,31.173651701643387,16.613417373195666,24.499814666912545,250.25369764488565,251.93399999999846,253.61430235511128,1.3339226584048403,0.6416411750400646,251.95975719887346,1.1008645993617026,248.48,251.325,254.17,9705267.0,-0.030323079355344,252.21787691765365
2023-10-16 10:40:00+00:00,252.42,252.81,252.03,252.79,10253,252.426,3309,0.37999999999999545,55.74967362630056,0.2884957171518465,0.10900329268798498,0.17949242446386154,70.80953912661052,75.17513831070573,0.3174729155918765,58.22909001717235,49.72351837858541,0.25500000000144496,252.18515409498687,30.597170641358797,15.75474268974005,25.22143493868089,250.30992374041054,252.00649999999845,253.70307625958637,1.3464543649373524,0.7309062134913537,252.0163173572446,1.0779456994072953,248.48,251.325,254.17,9715520.0,0.011804483673457543,252.23110159953077
2023-10-16 10:45:00+00:00,252.79,253.13,252.51,252.93,7758,252.858,2826,0.14000000000001478,56.76182456229034,0.30962879058557746,0.10410909289737275,0.20551969768820472,69.8659710353935,72.47277794308555,0.5725873792198577,81.06101845895307,45.97950843541433,0.3685000000014895,252.25609180022622,29.59770829726367,17.274021902755166,24.152824579088918,250.4215800600806,252.10149999999848,253.78141993991636,1.3327329983501808,0.7465891321112677,252.07158736188967,1.0452352923067745,248.48,251.325,254.17,9723278.0,0.030059400187111455,252.24976161364492
2023-10-16 10:50:00+00:00,252.92,253.12,252.21,252.31,9359,252.77,2985,-0.6200000000000045,51.17882665708543,0.27319881916659483,0.0541432971827121,0.21905552198388273,66.25369304090871,68.97640106763771,0.4258875975163168,45.20113686052677,49.45505299504131,-0.22049999999853753,252.26122591449038,28.97103783517021,16.189782960951447,24.70606620568751,250.67490105715032,252.1909999999985,253.70709894284667,1.2023418304762528,0.5392454597250593,252.0806323042437,1.0355756285705762,248.48,251.325,254.17,9713919.0,0.018255386982270676,252.26007457414917
2023-10-16 10:55:00+00:00,252.35,253.36,252.31,253.2,8467,252.794,2926,0.8899999999999864,57.6224476456469,0.31254059290768055,0.07478805673903827,0.23775253616864228,73.57723577235708,69.89896661621991,0.6559332140727347,84.47521936873041,57.44815836473622,0.6930000000014331,252.3506329702532,28.0286319093914,16.672176484396815,22.91854513093002,250.80184896794347,252.29499999999848,253.7881510320535,1.1836548739015988,0.8030503882637927,252.10180945917998,1.036605940815536,248.48,251.325,254.17,9722386.0,0.009509357830812361,252.28129758769091
2023-10-16 11:00:00+00:00,253.22,253.5,252.53,252.67,7916,252.882,2940,-0.5300000000000011,53.12571460070087,0.29752300147509914,0.047816372245165495,0.24970662922993364,70.93495934959266,70.25529605428629,0.5651741293532186,72.67932489451829,60.677834712581976,0.16400000000143677,252.38104887784814,26.942082814392453,16.521821393100243,21.379629326640316,250.97112027478215,252.37199999999848,253.7728797252148,1.110170482633839,0.606361736356592,252.10629056800124,1.0318483736144262,248.48,251.325,254.17,9714470.0,-0.02148031590374056,252.2984327768137
2023-10-16 11:05:00+00:00,252.69,253.43,252.6,253.14,8339,253.084,2744,0.46999999999999886,56.37680848647973,0.31985938423903804,0.056122204007283516,0.2637371802317545,78.3595286313864,74.29057458444551,0.18601337713222144,87.22463941896343,69.43397724615987,0.6575000000014484,252.4533299371007,25.933144369036285,15.559094351898956,20.133837667603714,251.15662956391387,252.4724999999985,253.7883704360831,1.0423871400525846,0.7536343935150807,252.14811104471752,1.017430632641968,248.48,251.325,254.17,9722809.0,-0.00208558642535143,252.31992736453373
2023-10-16 11:10:00+00:00,253.11,253.4,252.91,253.14,8699,253.191,2820,0.0,56.37680848647973,0.3337142780370925,0.055981678244270416,0.2777325997928221,76.23368636129044,75.17605811408997,0.26140684410647097,92.04152249135441,68.07188514193942,0.6680000000014559,252.51872708594826,24.996272955491275,15.003274599236166,19.41459370523296,251.17980089439592,252.45749999999853,253.73519910560114,1.0122092673837102,0.7670816614838135,252.16729411416472,0.9797570160246851,250.4,252.285,254.17,9722809.0,-0.13072754245982982,252.3437692524428
2023-10-16 11:15:00+00:00,253.18,253.87,252.33,252.38,12765,253.099,4540,-0.7599999999999909,49.88785337913134,0.2801394594682165,0.0019254877403155346,0.27821397172790097,62.847120352773196,72.48011178181682,0.12695389986510097,57.843278909604386,59.45356453651264,-0.07149999999853662,252.5055149825246,24.853970386556718,13.384916410216217,21.382923063519968,251.17698203367183,252.42249999999854,253.66801796632524,0.9868517793197588,0.4829388249918699,252.17282756592942,1.0197743720229213,250.4,252.135,253.87,9710044.0,-0.12479465610509714,252.36464733160767
2023-10-16 11:20:00+00:00,252.38,252.47,251.97,252.01,9905,252.165,3399,-0.37000000000000455,47.04866380259821,0.20545674452714024,-0.05820578176060859,0.26366252628774883,39.82150577481197,59.63410416295867,-0.24146940068087153,-41.91238416174626,50.47883073445739,-0.44649999999856504,252.45832307942703,25.120266219524996,12.898442201379048,23.22259853863396,251.17934124631245,252.42349999999857,253.6676587536847,0.985770939461761,0.33382345750753917,252.16676186747776,0.9826476311641412,250.4,252.135,253.87,9700139.0,-0.10102199311187594,252.35811623230077
2023-10-16 11:25:00+00:00,252.0,252.53,251.87,252.41,7933,252.269,3095,0.4000000000000057,50.33912584566337,0.17651209043339122,-0.06972034868348609,0.2462324391168773,23.650793650792547,42.10647325945938,-0.2726195179770796,-29.733610615962224,57.16942099016893,-0.056999999998566864,252.45372088138637,25.475750589819494,12.264773434391564,22.82608604679038,251.30107413397454,252.46949999999856,253.63792586602258,0.9255976393378447,0.474538393179777,252.16777430507412,0.9596013717952737,250.4,252.135,253.87,9708072.0,-0.034455247531129725,252.35601998210706
2023-10-16 11:30:00+00:00,252.36,252.67,251.93,252.44,7884,252.322,2706,0.030000000000001137,50.58713399556676,0.15421628348892114,-0.07361292450236495,0.2278292079912861,23.468253968252956,28.9801844646193,-0.23317393194483005,-28.32574607991479,55.974605885303596,-0.030999999998556405,252.45241413077815,25.517859935480033,12.637390576803213,21.54787669970344,251.50545947132875,252.52949999999856,253.55354052866838,0.8110264572414871,0.45630055769627476,252.17134800073504,0.9439155595241814,250.4,252.135,253.87,9715956.0,0.008720879263596932,252.35580395235766
2023-10-16 11:35:00+00:00,252.46,252.58,251.56,251.66,7827,252.065,2651,-0.7800000000000011,44.38118103870911,0.07276838592855484,-0.124048657650185,0.19681704357873983,21.101731601730805,22.74025974025891,-0.2971356126936331,-115.36177527738428,48.700954282945865,-0.8304999999985228,252.37694611832308,25.985013423102753,11.667543825786508,22.678060750179633,251.53107769005265,252.53499999999855,253.53892230994444,0.7950757795520605,0.06420930617344793,252.14610296529068,0.949350162415312,250.91,252.39,253.87,9708129.0,-0.07122583529033553,252.346334007301
2023-10-16 11:40:00+00:00,251.68,251.89,251.45,251.78,6978,251.65,2707,0.12000000000000455,45.48913772470129,0.017699310792323786,-0.14329418622913284,0.16099349702145663,15.488455988455522,20.019480519479902,-0.39954112108864237,-168.3349689237748,39.67665254408888,-0.6939999999985105,252.32009410705422,26.541552737030987,11.265893131207124,22.75799261299395,251.67334967235809,252.56149999999852,253.44965032763895,0.7033141057844817,0.06004069599639498,252.139142859266,0.9129680079570752,251.11,252.49,253.87,9715107.0,-0.028017755341417577,252.33380123017946
2023-10-16 11:45:00+00:00,251.78,252.14,251.5,252.05,6973,251.826,2307,0.27000000000001023,47.999165540567084,-0.004109216004337668,-0.13208217042063544,0.12797295441629777,14.25291879837325,16.94770212952,-0.3479223500573281,-123.66556447802708,46.32764519973023,-0.43399999999849115,252.29437085876333,26.501253957994575,12.688102731343433,21.593583024197404,251.6167500317814,252.53049999999854,253.44424996821567,0.7236749368627851,0.23707249427539884,252.1335640400149,0.8934702931029975,251.45,252.66,253.87,9722080.0,-0.06813488175325258,252.32540708897992
2023-10-16 11:50:00+00:00,252.06,252.29,252.0,252.01,4889,252.15,1905,-0.040000000000020464,47.64911461668897,-0.02433972314128141,-0.12185014204606334,0.09751041890478193,20.523415977961402,16.754930254930198,-0.11890135151203518,-75.92898984930295,52.698045761571734,-0.452999999998525,252.26728791983348,26.137162727126913,13.638992440443051,21.06757889044618,251.5655096896699,252.50699999999856,253.4484903103272,0.7457142260045477,0.2360567631200173,252.12923497219222,0.8503652721670686,251.45,252.66,253.87,9717191.0,-0.05788871436519018,252.3224126124951
2023-10-16 11:55:00+00:00,252.0,252.25,251.88,252.04,6000,252.081,1958,0.030000000000001137,47.95567558771114,-0.037519297415030906,-0.10802377305585027,0.07050447564081937,24.104683195592106,19.62700599064239,-0.45813586097945835,-80.35181221149948,46.70168226106604,-0.4149999999984857,252.24564145127792,25.96934012041238,13.197282306858659,21.435639141092896,251.56257220495712,252.50599999999855,253.44942779503998,0.7472517841488402,0.25302826435270825,252.12114615057138,0.8160534670122782,251.45,252.66,253.87,9723191.0,-0.027420181563740723,252.31814949093086
2023-10-16 12:00:00+00:00,252.05,252.24,251.58,252.15,6336,251.943,2325,0.11000000000001364,49.13191131206242,-0.03864267557921153,-0.08731772097602472,0.04867504539681319,25.48209366391158,23.37006427915517,-0.20580203427394972,-84.00949384555096,47.98100597238986,-0.3234999999984609,252.2365327416324,26.224446047775803,12.424326230975568,22.842410561099545,251.52824898245865,252.48249999999854,253.43675101753843,0.7558947788776603,0.325779593688181,252.12323981436487,0.8049067907971151,251.45,252.66,253.87,9729527.0,-0.053385758265521215,252.31268309355545
2023-10-16 12:05:00+00:00,252.14,253.01,252.12,252.89,9242,252.745,3382,0.7399999999999807,56.28898656820106,0.019948896236059,-0.02298091932860335,0.04292981556466235,37.60330578512356,29.063360881542554,-0.09875957967923066,30.82446323643233,48.33790564988306,0.36400000000151067,252.29876771861979,24.86393837119251,18.23228636076626,21.051841202452913,251.54081580528384,252.47199999999853,253.40318419471322,0.7376534385711637,0.7244453902750838,252.14560246826,0.8109848771687488,251.45,252.66,253.87,9738769.0,-0.07668217324082986,252.32123848587676
2023-10-16 12:10:00+00:00,252.91,253.05,252.52,252.62,6317,252.749,2147,-0.2699999999999818,53.34008294862277,0.044088174481828446,0.0009266871337328814,0.043161487348095565,45.592286501377124,36.225895316804234,-0.205419925732786,46.66992201950708,54.788858226468896,0.06350000000151113,252.32936126922743,23.527380087082285,17.720843001303137,20.044194319272282,251.5528727110129,252.45149999999853,253.35012728898417,0.711920736446915,0.5937541081084206,252.16385838648756,0.7909145287995525,251.45,252.66,253.87,9732452.0,-0.05068085383884282,252.32776052361936
2023-10-16 12:15:00+00:00,252.62,252.91,252.5,252.51,4637,252.755,1705,-0.11000000000001364,52.141591239775806,0.053723356304232084,0.008449495164909213,0.04527386113932287,50.5509641873273,44.582185491276135,0.051509628338219926,30.438569298666444,48.84453591404434,-0.07049999999853185,252.34656495787243,22.320640699975986,17.04130492193399,19.462620778436836,251.5577391839767,252.45649999999856,253.3552608160204,0.712012418790448,0.5297632023157396,252.16657571621556,0.7637063481710128,251.45,252.66,253.87,9727815.0,-0.03125063488309811,252.3313752076322
2023-10-16 12:20:00+00:00,252.51,253.14,252.39,253.0,7631,252.896,2859,0.4900000000000091,56.79821467974181,0.09974837503909839,0.043579611119820415,0.05616876391927798,52.06611570247899,49.403122130394614,0.3928415539065977,61.59064027474336,48.31959321960417,0.3540000000014629,252.4087968666465,20.745569696954345,17.998304981022027,18.095631073214918,251.54821601865433,252.46699999999856,253.3857839813428,0.727844812465977,0.7900572990082102,252.1931115994529,0.7627273233016547,251.45,252.66,253.87,9735446.0,-0.0635053008196055,252.34094638218363
2023-10-16 12:25:00+00:00,253.03,253.14,252.85,253.01,4538,253.0,1803,0.009999999999990905,56.890402900375506,0.13546884983091445,0.06344006872930918,0.07202878110160527,66.71964399237089,56.44557462739254,0.2377084901548976,85.73751647180511,57.1089941350165,0.3825000000014427,252.46605430791826,19.283003765577106,17.486861998743098,17.581422455677714,251.5435324779856,252.47099999999855,253.39846752201152,0.7347121229867717,0.7905762127560002,252.34818862101932,0.7289610859229645,251.45,252.66,253.87,9739984.0,-0.07980482257054869,252.34819295869406
2023-10-16 12:30:00+00:00,253.0,253.18,252.63,252.7,5572,252.894,2043,-0.3100000000000023,53.10708708110724,0.1371818275187593,0.05212243713372322,0.08505939038503607,76.2038714482219,64.9965437143574,0.10299477103470345,54.042316409486304,59.76538006024453,0.07750000000146429,252.4883348500213,18.36721091707076,16.52762599989049,18.811186070506224,251.56099529077483,252.49049999999852,253.4200047092222,0.7362690550525253,0.6126944263555374,252.37928013413574,0.716178151214182,251.45,252.66,253.87,9734412.0,-0.060683414605848036,252.3546998845296
2023-10-16 12:35:00+00:00,252.73,253.03,252.56,252.87,4024,252.828,1582,0.17000000000001592,54.87916426099441,0.15052183194632107,0.052369953249028,0.09815187869729307,82.21431747443252,75.04594430500858,0.4808074386076555,53.24074074073692,53.46273210393042,0.2375000000014893,252.52468391192403,17.656019015446795,15.733379244762721,18.62292451949089,251.58460919473637,252.4739999999985,253.36339080526065,0.7045405113097932,0.7226242938753882,252.41804966700818,0.6985939975560261,251.45,252.66,253.87,9738436.0,-0.09442145722435581,252.35913348630044
2023-10-16 12:40:00+00:00,252.87,253.08,252.72,252.87,5240,252.893,1464,0.0,54.87916426099439,0.1592580538545576,0.04888494012581163,0.11037311372874598,78.80539499036547,79.07452797100677,0.4329176264993295,64.9699979308891,52.041784457398286,0.22050000000146497,252.55757115840746,16.873493141563888,15.663051339498397,17.912857770059272,251.58161648701306,252.4839999999985,253.38638351298394,0.7148045127496736,0.7138780210669314,252.457567234279,0.674408712016311,251.45,252.66,253.87,9738436.0,-0.06263569764586993,252.36563967508124
2023-10-16 12:45:00+00:00,252.88,253.26,252.53,252.72,7292,252.914,2386,-0.15000000000000568,52.83593760992068,0.1523219535962994,0.03355907189404275,0.11876288170225666,78.10919852244523,79.70963699574789,0.2658202737552129,59.42330264591042,52.35022575930124,0.04400000000143223,252.57304057189245,16.550922125278166,14.459129012270234,18.536572463684035,251.60416124652005,252.46299999999852,253.32183875347698,0.6803680170785191,0.6496206353990096,252.4724346159579,0.6783795183008595,251.45,252.66,253.87,9731144.0,-0.10580746764450759,252.3735384179037
2023-10-16 12:50:00+00:00,252.73,253.03,252.68,252.98,4340,252.854,1470,0.2599999999999909,55.90077069771341,0.16589256503388583,0.03770374666530335,0.12818881836858248,78.7791932675844,78.56459559346519,0.3849053608983688,73.89930236960723,59.22856864946978,0.30400000000142313,252.6117986126646,16.251391895869997,13.907189681160244,17.828987421874437,251.61885407701456,252.45499999999848,253.2911459229824,0.6624118539810437,0.8139404173185272,252.50771177794505,0.6549238384222262,251.45,252.66,253.87,9735484.0,-0.08254376977054542,252.37870794008597
2023-10-16 12:55:00+00:00,252.98,252.99,252.28,252.75,6384,252.591,2279,-0.22999999999998977,52.641905508951226,0.15628671855299103,0.022478320147526848,0.13380839840546419,74.63317069670637,77.17385416224549,0.28170131725122616,37.31998987325642,51.20307817619671,0.05800000000144223,252.62496064955369,16.780495334524275,12.836711138615428,20.79314500934455,251.6284846128265,252.47349999999847,253.31851538717044,0.6693893712979575,0.6636064882362094,252.51046847949377,0.6588578499634964,251.45,252.355,253.26,9729100.0,0.02117518514185294,252.38292925824433
2023-10-16 13:00:00+00:00,252.75,253.07,252.65,253.06,5130,252.903,2020,0.3100000000000023,56.33664830389197,0.17170906995909263,0.030320537242902762,0.14138853271618987,80.60966810966788,78.00734402465304,0.36089629188975625,75.73047107929693,51.354883719163944,0.33200000000147156,252.6663929686438,17.0331181919233,13.127032471788402,19.821194745644153,251.67226936066209,252.52599999999848,253.37973063933487,0.6761526649425372,0.8127450131206534,252.53123425721228,0.6417965749661029,251.45,252.355,253.26,9734230.0,0.12748935576803092,252.38911825113138
2023-10-16 13:05:00+00:00,253.07,253.24,252.94,253.02,5699,253.059,1865,-0.03999999999999204,55.7324477905773,0.17864442710106232,0.029804715507897955,0.14883971159316436,81.1507936507938,78.79787748572284,0.05140574953537147,92.51977201432065,58.45401895364031,0.2645000000014761,252.70006982877297,16.767182375084072,14.63823842610915,19.133226000034202,251.67829102459442,252.5564999999985,253.43470897540257,0.6954554528622969,0.7638893549159258,252.55497722693656,0.6173825338970963,251.45,252.355,253.26,9728531.0,0.06710691297545172,252.39757873610313
2023-10-16 13:10:00+00:00,253.04,253.38,252.88,252.92,6050,253.136,2440,-0.10000000000002274,54.16836231838064,0.17406506956729118,0.020180286379301443,0.15388478318798973,79.1005291005289,80.28699695366367,0.11875544295778528,84.6453807136264,58.638742413781365,0.07500000000146656,252.721015559366,16.122731115787854,15.421830027142914,18.011170714778515,251.69018600794195,252.58049999999852,253.4708139920551,0.7049744473992106,0.6906630711358576,252.5582718878653,0.6089980671901608,251.45,252.415,253.38,9722481.0,0.0015237037273312843,252.40624489672354
2023-10-16 13:15:00+00:00,252.9,253.25,252.83,252.97,5054,253.03,1872,0.05000000000001137,54.850636108451226,0.17248221030786226,0.014877941695898012,0.15760426861196425,70.64454064454031,76.96528779862115,0.18217100312858392,74.89832438588321,49.9298417726342,0.025000000001483613,252.7447283632359,15.6464837650137,14.644909296338033,17.703542139769944,251.8482682127391,252.64599999999854,253.44373178725797,0.6315016166964381,0.7030757738227692,252.5608665269392,0.5954982052480056,251.45,252.415,253.38,9727535.0,0.04049952207169851,252.41284395218273
2023-10-16 13:20:00+00:00,252.97,252.97,251.26,251.41,11830,251.894,4346,-1.5600000000000023,36.56252729786703,0.044832024730737885,-0.0902177951049811,0.13504981983571898,44.43160263914924,64.7255574614063,-0.6284584980237207,-154.49628127114477,39.08201025016801,-1.650999999998504,252.61761137626107,17.69647973218352,11.995292122660596,31.111705476516274,251.73836839874338,252.62749999999855,253.51663160125372,0.7039072161622767,-0.18465680349220892,252.43158006346403,0.67510547630172,251.26,252.32,253.38,9715705.0,-0.06861139939643081,252.39969326757517
2023-10-16 13:25:00+00:00,251.41,251.99,250.82,251.95,8690,251.422,3537,0.539999999999992,43.57559399454129,-0.012612787612965803,-0.11813008595894783,0.10551729834598203,37.98112314179497,51.019088808494985,-0.41895577249910776,-197.01492537316344,37.28732246168496,-1.2049999999985346,252.55402934042667,20.01421198561523,10.584275832125334,31.875733326054682,251.71941915954017,252.62249999999852,253.52558084045688,0.7149646927398497,0.1276634549919093,252.4048721601263,0.7104550851373126,250.82,252.1,253.38,9724395.0,-0.042975673478060666,252.38521604900325
2023-10-16 13:30:00+00:00,251.96,252.41,251.71,252.21,5132,252.106,2102,0.2600000000000193,46.634638688030854,-0.03673493075842771,-0.11380178328352779,0.07706685252510008,35.170990566037524,39.19457211566072,-0.19390581717451116,-98.1323203545579,35.430117171028556,-1.037499999998488,252.5212646413384,21.128900639984256,14.065686760493538,29.630040720719506,251.75263921306313,252.63249999999852,253.5123607869339,0.6965539168043595,0.2599051996224851,252.39869335402022,0.7097082933417894,250.82,252.1,253.38,9729527.0,0.011058267021951914,252.38235201715216
2023-10-16 13:35:00+00:00,252.2,252.4,252.1,252.38,3908,252.278,1468,0.1699999999999875,48.59695028008603,-0.041654160507647475,-0.09497681042619804,0.05332264991855057,53.124999999999716,42.092371235944206,-0.19377545774509342,-69.05059598233763,34.93858424135317,-0.9614999999984946,252.50781086597283,22.163968676184062,13.622729173299879,28.69692941448996,251.80360461383452,252.64949999999854,253.49539538616256,0.6696196795671646,0.3407013417931749,252.39841201924676,0.6804434152459481,250.82,252.1,253.38,9733435.0,0.04536151977908335,252.38165213460965
2023-10-16 13:40:00+00:00,252.39,252.75,252.25,252.68,4941,252.54,1932,0.30000000000001137,51.95446962673407,-0.021101942670043172,-0.059539674070874994,0.03843773140083182,62.63020833333328,50.30873296645698,-0.07513742239094734,-24.329240563900857,41.1075319873817,-0.7539999999985127,252.52420983111827,22.296839308844213,16.638922842678785,27.16163876346386,251.8617420529971,252.67599999999857,253.49025794700003,0.6445075487988332,0.5024562241094301,252.40215282323527,0.6675545998712374,250.82,252.1,253.38,9738376.0,0.03724649663987614,252.38340753607713
2023-10-16 13:45:00+00:00,252.68,253.0,252.51,252.89,6068,252.703,2086,0.20999999999997954,54.209180092999354,0.011992837033716341,-0.021155915493692383,0.033148752527408724,71.48437499999966,62.413194444444365,0.06726812282367156,28.432472876899627,47.210090688623204,-0.627999999998508,252.5590469900594,21.873524563740393,18.476460178502307,25.709970085841814,251.8617420529971,252.67599999999857,253.49025794700003,0.6445075487988332,0.6314079898080716,252.4059590983821,0.654872128451864,250.82,252.1,253.38,9744444.0,0.009494586447776659,252.38838298846684
2023-10-16 13:50:00+00:00,252.89,253.15,252.7,252.94,6030,252.967,2012,0.05000000000001137,54.75362875696168,0.04177372897217424,0.006899981155812411,0.03487374781636183,78.77604166666634,70.96354166666657,-0.015811526602893533,54.093567251447126,47.69320409573527,-0.6589999999984855,252.59532822910134,21.1617070833892,19.222342255682605,24.419213565810857,251.8702311734529,252.69199999999856,253.5137688265442,0.6504114309480751,0.6508940178735676,252.40995917941856,0.6402384049910178,250.82,252.1,253.38,9750474.0,0.046197787745728684,252.39473572961992
2023-10-16 13:55:00+00:00,252.96,253.39,252.9,253.23,7430,253.178,2458,0.28999999999999204,57.88160205531428,0.08776418585875945,0.042312350433918094,0.04545183542484135,85.81539802204885,78.69193822957176,0.18991097922849143,97.85286870819523,56.203463154685984,-0.4704999999984807,252.6557731596631,20.005315131336666,20.87681724302489,23.061528342075277,251.87865672171253,252.72799999999853,253.57734327828453,0.672140228455893,0.7955224423595311,252.41821513510692,0.6295070903488008,250.82,252.105,253.39,9757904.0,0.10289608055476798,252.40582803323292
2023-10-16 14:00:00+00:00,253.24,253.58,253.1,253.55,7340,253.366,2452,0.3200000000000216,61.07902207692298,0.148323498965226,0.08229733083230772,0.06602616813291828,91.83328751480258,85.4749090678394,0.19362996917726694,134.602538410152,57.67734216019683,-0.25099999999841316,252.74093762064757,18.597518941244687,21.91323811123512,21.78382119921898,251.83969488735124,252.75549999999853,253.67130511264583,0.7246569215287474,0.9337713281075922,252.44928150610738,0.6188280124667449,250.82,252.2,253.58,9765244.0,0.11673584976985951,252.41976455506162
2023-10-16 14:05:00+00:00,253.54,254.82,253.48,254.8,15249,254.141,4992,1.25,70.49997689049266,0.29379505767866476,0.18221511163659718,0.11157994604206758,97.39578751480269,91.68149101721819,0.7035016994703991,277.82724844167234,67.9974120195506,0.8405000000015832,252.9370387996335,19.147336733760493,31.997269984241967,18.67342653155775,251.56840295926318,252.84499999999852,254.12159704073386,1.009786264893786,1.265707555954924,252.6430824215531,0.6703402972905491,250.82,252.82,254.82,9780493.0,0.21623129513566833,252.47432661912814
2023-10-16 14:10:00+00:00,254.8,254.88,254.57,254.7,7573,254.719,2706,-0.10000000000002274,69.05981518345186,0.3964432013125361,0.22789060421637478,0.1685525970961613,97.99318198043802,95.74075233668124,0.7037798513363835,265.4582663353234,68.7882231375,0.6270000000015443,253.1049398663351,19.72845885007965,31.562987003539828,18.0319714856155,251.4371206930102,252.94499999999852,254.45287930698683,1.192258638825297,1.0819431276322549,253.46507934034332,0.6446017046269387,250.82,252.85,254.88,9772920.0,0.23496793191419765,252.5051068559265
2023-10-16 14:15:00+00:00,254.69,255.35,254.21,255.19,12504,254.745,4296,0.4900000000000091,72.07050573521511,0.511435983916698,0.2743067094564293,0.23712927446026863,97.17816454434376,97.52237801319497,0.8775744159386534,224.21007351790175,70.78361972478794,1.0295000000015477,253.30351702192223,20.795791267681917,32.720382029477065,15.872640444784677,251.26468265484476,253.0609999999985,254.85731734515224,1.4196714192655124,1.0926013033680542,254.1533084027962,0.679987297153585,250.82,253.08499999999998,255.35,9785424.0,0.2752636797178738,252.55855298178943
2023-10-16 14:20:00+00:00,255.18,255.4,254.43,254.75,9857,254.973,3285,-0.4399999999999977,65.87202167825997,0.5606019989608058,0.2587781796004297,0.30182381936037606,92.61411796501316,95.92848816326513,1.328507219283237,171.66878482744468,68.32787832934996,0.506000000001535,253.44127730554868,21.84057686453738,29.99467146023475,14.303148047974037,251.2173054924747,253.15499999999852,255.09269450752234,1.5308364500198113,0.9115715851514001,254.29483651152387,0.7007024902140431,250.82,253.11,255.4,9775567.0,0.24965995382481823,252.5980708028629
2023-10-16 14:25:00+00:00,254.73,255.06,254.4,254.57,7509,254.824,2430,-0.18000000000000682,63.467205913942514,0.5783747799900993,0.2212407685037786,0.35713401148632073,88.05119356320905,92.6144920241888,1.0398888668386563,127.03042781971106,66.83053163688967,0.2400000000015723,253.54877470502024,22.73934963040083,27.96823938742252,13.643920855024417,251.22684787642555,253.2474999999985,255.26815212357144,1.595792356151951,0.827245839244965,254.3451942642378,0.6977951694844683,250.82,253.11,255.4,9768058.0,0.2483053886102809,252.6249091270708
2023-10-16 14:30:00+00:00,254.55,254.92,254.22,254.86,8166,254.517,2349,0.29000000000002046,65.64341671319302,0.6088420610815319,0.20136643967616896,0.407475621405363,85.29839883551631,88.65457012124632,1.0507117084968876,106.87337702086586,68.97792439407912,0.4245000000016148,253.6736533045421,23.13690861013234,25.96464794810678,14.508618820685852,251.20762769722566,253.3414999999985,255.47537230277132,1.6845817229098603,0.8558085453446138,254.43911859535527,0.697952657378434,250.82,253.11,255.4,9776224.0,0.2663472758252652,252.65318142174908
2023-10-16 14:35:00+00:00,254.84,254.94,254.12,254.6,7794,254.592,2453,-0.2600000000000193,62.073295913099834,0.6050333261978267,0.15804616383397097,0.4469871623638557,82.80237314745732,85.38398851539438,0.8796259608526924,85.70421165255887,69.47966889701186,0.07850000000158275,253.76187679934762,23.263124115620947,23.81260268810236,14.316867714261381,251.2508884580756,253.43399999999852,255.61711154192145,1.7228245159867572,0.7670500287343174,254.4582766286532,0.7066703247085454,250.82,253.11,255.4,9768430.0,0.2590231970243597,252.67796671704133
2023-10-16 14:40:00+00:00,254.62,254.83,254.41,254.74,5520,254.566,1792,0.14000000000001478,63.232850156764705,0.6063223991385485,0.12746818941975419,0.4788542097187943,82.17646339491013,83.4257451259614,0.8152604084217252,82.15865593985332,69.60197064400236,0.14050000000156615,253.85503138988594,23.380324227860367,22.77152944508644,13.690942522616414,251.27057836520373,253.5179999999985,255.76542163479326,1.7729878231879197,0.771867098964078,254.49333808983877,0.6861938729436504,250.82,253.11,255.4,9773950.0,0.24699484265354146,252.69610940955565
2023-10-16 14:45:00+00:00,254.73,254.79,254.39,254.64,6036,254.629,1865,-0.10000000000002274,61.77990294515349,0.5924454916232662,0.09087302552357757,0.5015724660996886,78.06426635694865,81.01436763310552,0.6920004745146091,69.96040287202085,64.7928268299831,-0.020499999998463636,253.9297903051349,23.434629931875964,21.794265146776322,13.317961521647746,251.3127725387459,253.59899999999848,255.88522746125108,1.8030256122875936,0.7276676353609962,254.50674440394005,0.6657514534476758,250.82,253.11,255.4,9767914.0,0.2737519117804076,252.7150431170122
2023-10-16 14:50:00+00:00,254.66,255.06,254.47,254.95,6928,254.799,2277,0.3100000000000023,64.50289509571306,0.5995510997908013,0.07838290695289019,0.5211681928379112,80.10069387231948,80.11380787472625,0.7946548588598112,75.6229914124637,65.42132279500422,0.3050000000015416,254.0269531332173,23.927200741862265,23.323928432499663,12.468010875269218,251.36416547674284,253.70049999999847,256.0368345232541,1.8418052177710567,0.7674060558460587,254.54698841087082,0.6603406353442706,250.82,253.11,255.4,9774842.0,0.33357467558818654,252.7387917561543
2023-10-16 14:55:00+00:00,254.95,255.18,254.79,254.98,7237,254.994,2070,0.030000000000001137,64.7645199747468,0.6006788429444043,0.06360852008519458,0.5370703228592097,81.58217535380074,79.91571186102311,0.6910713580539518,77.32252646501439,65.78869766449947,0.35600000000155774,254.1177195014823,24.571638780750956,23.647477501852293,11.926190928553265,251.42639350528924,253.80099999999842,256.1756064947076,1.8712349397434986,0.7482516582491611,254.5523077357402,0.641030589962538,250.82,253.11,255.4,9782079.0,0.33852458664168045,252.76485497921627
2023-10-16 15:00:00+00:00,254.97,254.99,254.46,254.58,5405,254.679,1997,-0.39999999999997726,58.56642481324214,0.5628082275468671,0.020590323750125927,0.5422179037967412,78.69117006279573,80.12467976297215,0.4062315125221927,53.40736334192924,60.89275356701428,0.021500000001566377,254.16174621562683,24.218820694041813,22.23344153694332,14.936223853018795,251.8343508276552,253.95949999999843,256.0846491723417,1.6736126605567185,0.645989751702321,254.55254154564608,0.6330998335366426,250.82,253.11,255.4,9776674.0,0.3986123800107731,252.781292358693
2023-10-16 15:05:00+00:00,254.59,254.86,254.21,254.22,6172,254.575,2107,-0.36000000000001364,53.59508714103733,0.49800579978472115,-0.035369683209615976,0.5333754829943371,66.78003220611869,75.68445920757188,-0.22762951334380777,31.75805789690002,55.02710880337036,-0.06349999999847,254.16729419509093,23.245638292636883,20.606048259606876,16.6581767399578,252.15709707848384,254.07299999999844,255.98890292151304,1.5081515324450945,0.5383631128568208,254.5231649705273,0.6343069882840257,251.71,253.555,255.4,9770502.0,0.3095504769961933,252.7973217962229
2023-10-16 15:10:00+00:00,254.21,254.52,253.78,253.96,7421,254.26,2508,-0.2599999999999909,50.275841248169826,0.42081864641227185,-0.09004546926565227,0.5108641156779241,46.96521739130429,64.14547322007307,-0.29053788771102873,-2.040544736722476,48.53544303629326,-0.05899999999846273,254.14755189079656,21.79824624918358,18.90913180703502,20.07159544161481,252.44339225594385,254.16049999999845,255.87760774405305,1.3511995326217976,0.44161694259062567,254.48251106286344,0.6418564891208816,252.1,253.75,255.4,9763081.0,0.264484654146221,252.81221996277625
2023-10-16 15:15:00+00:00,253.97,254.25,253.93,254.05,5633,254.136,2097,0.09000000000000341,51.39791951385643,0.3627282140388388,-0.11850872131126822,0.48123693535010703,30.120772946859955,47.95534084809447,-0.4467259688859193,-12.815469478023436,38.35104207183905,0.31000000000153705,254.13826123453023,20.45423935169123,18.210744417386,19.330273772824853,252.73106378035916,254.24399999999847,255.75693621963777,1.1901450729529974,0.43588625961882743,254.4644585141649,0.618866739897961,252.25,253.825,255.4,9768714.0,0.22966392011311337,252.8232137938131
2023-10-16 15:20:00+00:00,254.06,254.5,254.04,254.4,5534,254.333,2067,0.3499999999999943,55.59456296542713,0.3410023400820137,-0.11218767621447467,0.45319001629648836,26.646090534979546,34.577360291048095,-0.13738959764474368,3.41239058095178,37.109491212599984,0.9840000000015721,254.16318873600355,19.342539424171953,20.16518704203734,18.284812732189614,252.9976937271089,254.32999999999842,255.66230627288795,1.0476988738171142,0.5262702358406554,254.46225370357058,0.6075191156195359,252.51,253.95499999999998,255.4,9774248.0,0.2259269634459507,252.8358342528697
2023-10-16 15:25:00+00:00,254.41,255.01,254.4,255.0,6745,254.68,2543,0.5999999999999943,61.69996507066424,0.3679578252715885,-0.0681857528199199,0.4361435780915084,43.415637860082086,33.39416711397403,0.16891228345838893,63.85696040868503,33.32842893836922,1.9410000000015373,254.24288504686035,19.28713239905463,24.713891777545804,16.97380362529939,253.24992882759068,254.4354999999984,255.62107117240612,0.9319227642429826,0.7380709033499799,254.47529856422616,0.6076963216467108,252.7,254.05,255.4,9780993.0,0.24583259437136373,252.8559368066643
2023-10-16 15:30:00+00:00,255.0,255.23,254.61,254.66,8321,254.917,3062,-0.3400000000000034,56.92374897091326,0.3577610364569068,-0.06270603330768126,0.4204670697645881,58.08996736199765,42.71723191901992,-0.07847445656439245,66.64454661800507,42.69227273307657,1.903500000001543,254.2826102804927,19.599912041855674,25.49761785759186,15.738628297306617,253.55259804170305,254.5214999999984,255.49040195829377,0.7613517587279409,0.571472659754582,254.4765247385796,0.6085751558148011,252.9,254.15,255.4,9772672.0,0.19437246702147545,252.88055091564132
2023-10-16 15:35:00+00:00,254.64,254.94,254.53,254.79,5131,254.726,1971,0.12999999999999545,58.25438426863524,0.3560654208732785,-0.05152131911304764,0.40758673998632616,68.55115652050473,56.685587247528325,0.07462686567163423,47.7223427331929,43.794874295275804,2.3395000000015216,254.33093311092196,19.678926171999727,24.241347691915546,15.924552309756251,253.82796969938332,254.59949999999844,255.37103030061357,0.6060736966216592,0.6234559419439957,254.47941296897056,0.5943912161137437,253.1,254.25,255.4,9777803.0,0.18941252591174831,252.89481629716283
2023-10-16 15:40:00+00:00,254.8,255.0,254.53,254.77,5708,254.753,2205,-0.01999999999998181,57.95776178098476,0.34908377993596673,-0.046802368040287534,0.39588614797625427,66.20689655172417,64.2826734780757,0.011776713511824077,46.763808878346175,51.37135273776027,2.5255000000015286,254.37274900511986,19.859713683313966,23.583378074351778,15.011479083545698,254.05560413729847,254.66049999999845,255.26539586269843,0.4750606102634527,0.5905114473033447,254.48271052829682,0.5855061292484762,253.48,254.44,255.4,9772095.0,0.14958394000744696,252.91054469656152
2023-10-16 15:45:00+00:00,254.74,254.9,254.4,254.49,5963,254.671,2258,-0.28000000000000114,53.82560230852085,0.31729948826216514,-0.0628693277712713,0.38016881603343644,62.29885057471293,65.68563454898079,-0.058906691800175714,-15.953057669373155,52.44239605668947,2.4230000000015366,254.383915766537,19.657664172054666,22.12969217073981,15.688814531734353,254.0393103065712,254.64499999999845,255.2506896934257,0.4757130070704355,0.37204669182879635,254.4829181699102,0.5793985485878708,253.78,254.59,255.4,9766132.0,0.027584396922507772,252.9252166398892
2023-10-16 15:50:00+00:00,254.47,254.62,254.01,254.28,8513,254.307,3672,-0.21000000000000796,50.894810833017345,0.2720291801045107,-0.08651170874314057,0.3585408888476513,50.574712643678566,59.693486590038724,-0.26279662678956317,-105.95397676495652,44.63425043126022,2.358500000001527,254.37401902686682,18.463379780364367,20.471768819994022,19.303303408832953,253.99859132984272,254.62399999999843,255.24940867015414,0.4912409436311667,0.22497982805963843,254.4793318627265,0.581584366545881,253.78,254.59,255.4,9757619.0,0.029122927929159513,252.94212652243476
2023-10-16 15:55:00+00:00,254.29,254.48,253.68,253.88,13516,254.103,6788,-0.4000000000000057,45.78140229298685,0.2015521104071354,-0.12559102275241274,0.3271431331595481,32.11716722284002,48.33024348041067,-0.4314063848144922,-166.6914277224631,41.248207991090986,2.1065000000015175,254.32696959573664,17.661798375528782,18.512887711845522,21.403315856058047,253.9099547011223,254.55849999999845,255.2070452988746,0.5095451920687368,-0.023093761664925373,254.46743202891258,0.5971854832211739,253.68,254.54000000000002,255.4,9744103.0,-0.0811536980428059,252.96259634915205
2023-10-17 09:30:00+00:00,250.1,251.4,248.91,249.25,29337,250.238,9397,-4.6299999999999955,20.32561935398882,-0.22530658648292956,-0.44195977571398215,0.2166531892310526,17.588577087527636,33.42681898468224,-2.093644433969677,-562.6310932125069,27.96190395148994,-2.372499999998439,253.84344868185696,20.933840903443095,11.287090170943193,50.50985392280071,251.88624928206207,254.28349999999847,256.68075071793487,1.88549451139096,-0.5498484706537913,253.33052273519232,0.9095293772768043,248.91,252.07,255.23,9714766.0,-0.18196619303089337,249.8533333333333
2023-10-17 09:35:00+00:00,249.31,249.87,248.8,249.28,18125,249.283,6850,0.030000000000001137,20.633554490018245,-0.5547792796419913,-0.617145975098435,0.0623666954564438,8.582660139314202,19.42946814989412,-1.9431988041853532,-351.66085429496405,20.160593545908892,-2.2034999999984564,253.4088345216801,24.010864525591494,10.350429933764971,47.17140674173523,250.78518553336065,254.01899999999847,257.25281446663627,2.546120145845649,-0.23272601889952946,252.4149846268141,0.9209915646141749,248.8,252.015,255.23,9732891.0,-0.16055132266956296,249.64838867585297
2023-10-17 09:40:00+00:00,249.27,249.77,248.73,249.28,17523,249.171,6682,0.0,20.633554490018238,-0.8065908850556127,-0.6951660644096452,-0.11142482064596751,7.102097691010074,11.091111639284138,-1.842809891321473,-233.39607883585487,18.495976745596632,-2.0674999999984323,253.015612186282,26.893965121380273,9.523215775351588,43.93936052351941,249.93259143187913,253.73999999999847,257.5474085681178,3.001031424386668,-0.08570021055048951,251.53826781542827,0.9294921671417352,248.73,251.98,255.23,9732891.0,-0.18384693321175383,249.54366089610423
2023-10-17 09:45:00+00:00,249.25,249.26,247.6,248.12,21106,248.314,7879,-1.1599999999999966,17.585627735189842,-1.0872228735129568,-0.7806384422935914,-0.3065844312193654,7.580583127688546,7.755113652671109,-2.3341861838220845,-200.21261976066643,16.794272205068776,-3.129499999998444,252.5493634066361,29.94997959949843,8.360784644487453,46.78617740903239,248.91650936163663,253.41599999999843,257.9154906383602,3.551070680905562,-0.0885110588791693,250.13856348368526,0.9830998694887546,247.6,251.415,255.23,9711785.0,-0.21839095848992265,249.24530357412505
2023-10-17 09:50:00+00:00,248.13,248.35,247.08,247.6,18667,247.766,6977,-0.5200000000000102,16.415043797548826,-1.3361827177628527,-0.8236786292347898,-0.5125040885280628,7.219036568391769,7.300572462363632,-2.6729559748427723,-171.3971137587972,15.715867125020003,-3.5804999999984375,252.07799546314695,32.936524385102906,7.605057166732453,46.25818539425065,247.945273765184,253.05899999999846,258.17272623481296,4.041528840953698,-0.033759508167778375,249.09695668426895,1.0035927359538424,247.08,251.155,255.23,9693118.0,-0.23591904216713502,248.96578558837192
2023-10-17 09:55:00+00:00,247.59,248.92,247.53,248.59,14004,248.269,5310,0.9900000000000091,26.45261126404766,-1.4370352143374134,-0.7396249006474804,-0.697410313689933,10.574392868533268,8.458004188204697,-2.5137254901960726,-123.5628605819112,22.77938489999819,-2.49349999999842,251.7458054190377,34.789275598120966,10.821093562396317,41.8043384000165,247.34552494880592,252.75649999999845,258.167475051191,4.281571434319252,0.11499545270679211,248.96114299332635,1.0311932548142813,247.08,251.155,255.23,9707122.0,-0.20031621606524214,248.89278124877202
2023-10-17 10:00:00+00:00,248.59,249.67,248.36,248.83,15683,248.961,5736,0.2400000000000091,28.688352607831064,-1.4805289342822903,-0.6264948964738858,-0.8540340378084045,15.460122699386053,11.084517378770533,-2.2893269457315624,-91.78106583771336,26.86621845951189,-2.204999999998421,251.46810966484364,35.41917103506456,14.954443876081305,38.082844907929015,246.88046418282204,252.45049999999847,258.0205358171749,4.412774636751732,0.17500208985785615,248.9300012668372,1.051108022327545,247.08,251.155,255.23,9722805.0,-0.23141542185928585,248.89984464527006
2023-10-17 10:05:00+00:00,248.82,251.05,248.58,250.86,20669,249.884,7422,2.030000000000001,44.15254283286066,-1.3357957640478446,-0.3854093809915521,-0.9503863830562925,28.7934560327195,18.275990533546445,-1.542446720828905,-53.54353974082929,31.85231061150377,-0.11749999999844363,251.41019445866806,34.36326595606517,21.218234085373563,32.25277983515898,246.75981049150724,252.24449999999848,257.7291895084897,4.348708898304036,0.37378501573744394,249.07980489817692,1.1524574493041488,247.08,251.155,255.23,9743474.0,-0.14452087602219085,249.06820499761463
2023-10-17 10:10:00+00:00,250.85,251.57,250.37,251.03,19129,250.987,7035,0.1699999999999875,45.22380590524165,-1.1936168327924008,-0.19458435978888666,-0.9990324730035142,39.24216603664422,27.831914922916763,-1.4679907367429523,-28.338824274883446,35.27897137443035,0.08450000000155455,251.37398546260442,32.85754707225896,22.858217170127396,29.861019672887384,246.66701074032744,252.06699999999847,257.4669892596695,4.2845666109971265,0.40398129050522913,249.2085569893204,1.1558533457824232,247.08,251.155,255.23,9762603.0,-0.11742021436652647,249.27918630877565
2023-10-17 10:15:00+00:00,251.06,251.75,250.76,251.31,13743,251.216,5114,0.28000000000000114,47.02619155502577,-1.0462844298681375,-0.037801565491698774,-1.0084828643764387,49.88773212699556,39.307784732119934,-1.2495579394082301,-17.51786186821854,40.14045240184404,0.1315000000015516,251.36789160902305,31.27960137148856,22.569155733278176,28.01522566044164,246.60522959636083,251.92149999999847,257.23777040363615,4.220576968331557,0.4424878765026637,249.30888359979653,1.1440066782265366,247.08,251.155,255.23,9776346.0,-0.08517831123465422,249.42497143404296
2023-10-17 10:20:00+00:00,251.31,251.59,250.62,251.0,13852,251.067,4941,-0.3100000000000023,45.25089312716115,-0.9436589354987746,0.051859143102131355,-0.9955180786009059,51.13690184022619,46.755600001288826,-1.2899166273399376,-19.522257969766056,36.19752151382142,-0.42299999999846705,251.3328543129256,29.930814255765632,21.187261964215907,27.183594762134874,246.52813528393102,251.77349999999848,257.01886471606593,4.166732969170694,0.42626823473026443,249.41324577290868,1.131577629781784,247.08,251.155,255.23,9762494.0,-0.08008401105932737,249.53786858767924
2023-10-17 10:25:00+00:00,250.96,251.89,250.74,251.03,13151,251.329,4410,0.030000000000001137,45.465452513308286,-0.8501072355171004,0.11632867446704442,-0.9664359099841449,51.97474535048349,50.999793105901915,-1.1225775957145134,-12.090800477895323,40.68127711353801,-0.6419999999984896,251.30401104502792,28.35358100843179,21.54252475399512,25.212590325420074,246.47500400635406,251.62249999999844,256.76999599364285,4.0914433277186495,0.4424477453960129,249.51301890768946,1.1328935133687976,247.08,251.155,255.23,9775645.0,-0.09651138568211987,249.6407655275386
2023-10-17 10:30:00+00:00,251.03,251.69,250.8,251.62,10118,251.172,3386,0.5900000000000034,49.64499338687877,-0.7200583852691693,0.19710201977198039,-0.9171604050411497,54.62216549790367,52.577937562871284,0.9508525576730209,-3.841081056063679,44.6871906926809,-0.3369999999984543,251.33410523121574,26.88900727876465,20.31488236404782,23.77580215888352,246.49586218189694,251.48349999999846,256.4711378181,3.9665726125980822,0.513683832405207,249.68713078026093,1.115543976699597,247.08,251.155,255.23,9785763.0,-0.07557656165497255,249.7184903179377
2023-10-17 10:35:00+00:00,251.61,252.79,251.53,252.28,15844,252.293,5133,0.6599999999999966,53.90120348483087,-0.5573128942171195,0.2878780086592242,-0.8451909028763437,68.26897349392635,58.288628114104675,1.2034659820282512,27.964617564058507,50.90623817958928,-0.005499999998448857,251.42419044729044,25.53842940881567,25.66971451069111,21.87519471996959,246.6086947703407,251.34749999999843,256.0863052296562,3.7707200029105414,0.5983897791541962,250.32224132926999,1.1258622640781966,247.08,251.155,255.23,9801607.0,-0.08535874567462319,249.88166473681372
2023-10-17 10:40:00+00:00,252.28,252.89,252.17,252.7,11884,252.547,3642,0.4199999999999875,56.42529388663892,-0.3899503255100569,0.36419246189302945,-0.7541427874030864,83.04980960837281,68.64698286673445,1.3719512195121908,47.849520190252996,60.22078998301868,0.1490000000015641,251.54569611897708,24.377436608174165,25.117351996706308,20.849541855108644,246.7119699444946,251.24949999999845,255.7870300555023,3.611971411289478,0.6598336520374272,251.18222974575582,1.0968721023583252,247.08,251.04000000000002,255.0,9813491.0,-0.041147472075590934,250.0088079050237
2023-10-17 10:45:00+00:00,252.75,253.53,252.68,253.41,15014,253.134,4936,0.710000000000008,60.37511208341129,-0.19774375087621365,0.44511922922149816,-0.6428629800977118,95.31253745249596,82.21044018493188,2.132032887312585,76.1476484916636,67.89531473989454,0.5975000000015314,251.7232488695507,23.87577745079588,27.94012640894079,19.676617444924062,246.82198431175289,251.18049999999843,255.53901568824398,3.4704252027888898,0.7557636773012301,251.97899378997369,1.0792383807613015,247.08,251.04000000000002,255.0,9828505.0,-0.008632677957216096,250.18806058637517
2023-10-17 10:50:00+00:00,253.42,253.45,252.61,252.83,8407,252.971,3177,-0.5799999999999841,55.91614572433596,-0.0911688704551068,0.44135528771408405,-0.5325241581691909,94.67219931775794,91.01151545954241,2.1122778675282783,74.16691338530939,70.7704816006676,-0.1644999999984691,251.8286537391173,23.32303075561895,26.361811008176605,19.035844395205892,246.96934261303613,251.08349999999842,255.1976573869607,3.2771228590985197,0.7122548842608968,252.17607120620895,1.0621499249926354,247.08,250.99,254.9,9820098.0,-0.022113392847824802,250.27251745965094
2023-10-17 10:55:00+00:00,252.86,253.87,252.83,253.52,11100,253.481,4238,0.6899999999999977,59.726788908491976,0.04841166401106989,0.4647486577442086,-0.4163369937331387,94.0440608433892,94.67626587121454,1.9831851643268061,97.18113502669233,79.74452475766198,0.34750000000153136,251.98973433539183,23.185916955781284,27.34401511778373,17.702510199499244,247.06217480819208,251.03499999999843,255.00782519180478,3.1651564059245727,0.812749728471152,252.4191199857571,1.060567787493161,247.08,250.85000000000002,254.62,9831198.0,0.0023181815753214696,250.39358351081353
2023-10-17 11:00:00+00:00,253.53,253.78,252.86,253.13,9974,253.371,3651,-0.3900000000000148,56.74128206666275,0.12610682162403464,0.43395505228573866,-0.307848230661704,90.77357445207527,93.16327820440763,1.7280874492625387,95.85764049187773,83.20044766361299,-0.22399999999845477,252.0983310653545,23.058596998789163,25.633547869925202,16.595154027748446,247.16411370896955,250.97749999999846,254.79088629102736,3.0388272183992022,0.7822294721446595,252.49931413195276,1.0505272312436484,247.08,250.78,254.48,9821224.0,-0.007803167504645199,250.48962626262627
2023-10-17 11:05:00+00:00,253.13,253.62,252.78,253.24,8424,253.144,3064,0.11000000000001364,57.38826215132677,0.1943169101057265,0.40173211261394437,-0.2074152025082179,90.57989324290423,91.79917617945641,0.9487363469664389,97.68564126725752,78.18689147782908,-0.33199999999843044,252.20706144008264,22.82172575905517,24.148247666061884,16.185414826347888,247.2203558410949,250.94549999999845,254.670644158902,2.9688869965020963,0.8079746584460926,252.5767552629022,1.0354895718691024,247.08,250.47500000000002,253.87,9829648.0,0.01679357361845451,250.5646686442914
2023-10-17 11:10:00+00:00,253.25,254.14,253.23,253.91,10826,253.665,3757,0.6699999999999875,61.19514996553723,0.2989907183451521,0.405124736682696,-0.1061340183375439,90.9192094188295,90.7575590379365,1.1472732342747927,109.3341087525436,77.63692787098664,0.08450000000152613,252.3692460648367,23.10282708739676,26.237478285823,15.160548498636835,247.32593578838652,251.17849999999845,255.03106421161038,3.0675907465105157,0.8545041496996453,252.81848737839846,1.0265260310213091,247.08,250.61,254.14,9840474.0,0.11075468487754188,250.67393852001598
2023-10-17 11:15:00+00:00,253.91,254.38,253.33,254.17,12602,253.976,4267,0.2599999999999909,62.591810155543435,0.39833355137210447,0.4035740557677187,-0.005240504395614229,93.06421493867863,91.52110586680429,1.138036687756161,106.19149732802282,76.63384480034654,0.08800000000152863,252.54074643961414,23.581664279694092,25.99090711213724,14.054695450648152,247.46420169690697,251.42299999999847,255.38179830308997,3.149113886232781,0.8469487189908536,253.07624376949013,1.0282027430912144,247.08,250.73000000000002,254.38,9853076.0,0.14637947502942192,250.79973806789758
2023-10-17 11:20:00+00:00,254.15,254.35,253.65,254.26,9306,254.026,3367,0.09000000000000341,63.087074492086,0.47880632879923724,0.38723746655588115,0.09156886224335607,95.81163742004708,93.26502059251857,1.2988047808764946,99.65580618212039,75.26151731867381,-0.01949999999845886,252.7044848739366,24.02629881539876,24.697517888302354,13.35528963300123,247.65761287311133,251.6719999999985,255.68638712688565,3.1901738190082187,0.8223406111816988,253.27679639353943,1.0047596900132698,247.08,250.73000000000002,254.38,9862382.0,0.17235683692326903,250.8901051046615
2023-10-17 11:25:00+00:00,254.24,254.28,253.65,253.82,7437,253.932,2531,-0.4399999999999977,58.97613114140522,0.5012986036632583,0.32778379313592176,0.17351481052733653,92.2259952954488,93.700615884725,1.1114209457036894,85.53760391060908,69.56182415285454,-0.6229999999984841,252.81072440975217,24.439173741410233,23.56111873426924,12.740776874696953,248.19005906541958,251.95699999999846,255.72394093457734,2.9901458856700995,0.7472828791792303,253.31853677286387,0.9779911407266074,247.08,250.73000000000002,254.38,9854945.0,0.198587155153157,250.9551727879357
2023-10-17 11:30:00+00:00,253.84,254.34,253.4,254.17,10408,253.816,3484,0.3499999999999943,61.145069887193756,0.5411281796545779,0.2940906953017931,0.24703748435278483,92.0485542825963,93.36206233269756,1.013432954455129,83.4273713246812,77.80924411324816,-0.40249999999849706,252.940179227871,24.346135719238244,21.939056450394542,13.694620407176306,248.97778492693433,252.28549999999845,255.59321507306257,2.6221999069024076,0.784864318475869,253.38099869453646,0.975277487817564,247.53,250.95499999999998,254.38,9865353.0,0.24495175165521255,251.04323177103066
2023-10-17 11:35:00+00:00,254.15,254.75,253.82,253.9,10196,254.297,3775,-0.2699999999999818,58.57239982167412,0.5446285234693846,0.23807283129327983,0.3065556921761048,85.93938828923969,90.07131262242842,0.6421436499127964,88.04153051544021,77.39729823339961,-0.8324999999984755,253.03159072997852,24.71653407023708,23.452560145818826,12.758742351549332,249.64428432682905,252.55099999999842,255.4577156731678,2.3018841130459915,0.7320488399422092,253.3913394333604,0.9720433815448813,248.36,251.555,254.75,9855157.0,0.18496114799492477,251.12984042190385
2023-10-17 11:40:00+00:00,253.92,254.32,253.73,254.06,7036,254.055,2720,0.1599999999999966,59.65569251665439,0.5539278979856022,0.1978977646475979,0.35603013333800426,83.7610701534748,87.2496709084371,0.5381875741986564,78.21487470334789,72.191958146329,-0.8359999999984495,253.12953446998057,24.88200817221899,22.40640707629964,12.870059396326011,250.39140210760613,252.81249999999847,255.2335978923908,1.9153308419420352,0.7576310532344596,253.44393018313536,0.94475456857739,248.58,251.66500000000002,254.75,9862193.0,0.2136650971670966,251.18458974118738
2023-10-17 11:45:00+00:00,254.05,254.66,253.89,254.5,6872,254.255,2542,0.4399999999999977,62.55545219004255,0.5900008791822131,0.18717659667536707,0.40282428250684604,82.4541729163451,84.05154378635336,0.4301329860699976,93.94112188195166,70.4247210537309,-0.5764999999984468,253.26005499664907,25.414906790659572,23.689529289388965,12.110781855725362,250.64156587331527,252.99449999999848,255.3474341266817,1.8600674138633237,0.8199197085308402,253.5099791909869,0.9322720993932915,250.37,252.56,254.75,9869065.0,0.16695387547896254,251.24176793179072
2023-10-17 11:50:00+00:00,254.48,254.78,254.11,254.59,8032,254.49,2838,0.09000000000000341,63.13905942862461,0.6187190168242296,0.1727157874539068,0.4460032293703228,86.70858190738129,84.30794165906724,0.696119922477556,99.26917287779033,69.6017388185983,-0.6554999999984545,253.38671642553965,26.039802336587975,23.38678302613848,11.476339525404326,250.90383629540662,253.17249999999848,255.44116370459034,1.7921880967260444,0.8124085771576572,253.65765267254343,0.9135383780080554,250.62,252.7,254.78,9877097.0,0.18290116698243597,251.30899742321782
2023-10-17 11:55:00+00:00,254.58,255.09,254.46,254.94,10739,254.762,3490,0.3499999999999943,65.39770068344284,0.6620882811668309,0.17286804143720652,0.4892202397296244,91.83531001798025,86.99935494723572,0.5601136005048968,117.88617886179107,68.6309692732566,-0.43199999999842476,253.53464819453586,26.94763478785821,24.687464947291325,10.898209465529593,251.13001798464893,253.35399999999845,255.57798201534797,1.7556320526611253,0.8565676316299465,253.85531801921394,0.8932856367217654,250.62,252.85500000000002,255.09,9887836.0,0.20490467789420327,251.40371508086008
2023-10-17 12:00:00+00:00,254.96,255.56,254.83,255.36,10704,255.212,3556,0.4200000000000159,67.93665886993958,0.7220261574333335,0.18624473416296727,0.5357814232703663,92.66720264341491,90.40369818959232,0.8809702524394725,141.6445983567628,75.45350841102295,-0.09799999999842157,253.70849122362768,28.237397744131115,27.03525914271979,10.253643499275261,251.4618947882618,253.57199999999844,255.6821052117351,1.6643045854721066,0.9236755565685798,254.0599067701886,0.8816223769559243,250.74,253.15,255.56,9898540.0,0.24567248667616653,251.50415281816584
2023-10-17 12:05:00+00:00,255.34,256.15,255.23,256.1,12343,255.708,4009,0.7400000000000091,71.85513236355496,0.8197891527141508,0.22720618355502764,0.5925829691591231,95.09122959122902,93.19791408420822,1.129363449691989,179.72813748311756,75.70029950769641,0.5830000000016184,253.93625396423457,29.911558426885374,29.79168520106645,9.491727437500142,251.7806775127008,253.82549999999847,255.87032248729614,1.6112033560833545,1.0561607460135616,254.40523735008748,0.8843636357447859,250.8,253.475,256.15,9910883.0,0.3311577793608473,251.63050487659513
2023-10-17 12:10:00+00:00,256.1,256.92,255.96,256.75,13608,256.456,4627,0.6499999999999773,74.77164216525601,0.9388936173618845,0.27704851856220913,0.6618450987996753,95.73859855907482,94.49901026457309,1.118506557441612,224.00375884650637,83.52809748264603,1.171500000001572,254.2042297771646,31.968914323353232,33.67713449915016,8.760230460293693,251.92426414855947,254.08199999999846,256.23973585143744,1.6984562868987167,1.118240642899422,254.87580454146524,0.8897662331915875,251.53,254.22500000000002,256.92,9924491.0,0.3269175909707112,251.78388740651687
2023-10-17 12:15:00+00:00,256.78,256.93,256.2,256.23,10995,256.54,3765,-0.5199999999999818,68.64337709607054,0.9800279572726538,0.25454628677838276,0.725481670494271,91.83037378754068,94.22006731261501,0.8104811740174078,180.93699515346677,81.9328148426389,0.6315000000016084,254.39716027457752,33.885311618852995,31.759237213472403,8.240185855806615,252.09474852567317,254.27949999999845,256.4642514743237,1.7183858504718474,0.9463894458759822,255.12412783456082,0.8783543593921898,252.17,254.55,256.93,9913496.0,0.2709506605936475,251.8987797391267
2023-10-17 12:20:00+00:00,256.26,256.44,255.75,255.97,9803,256.089,3474,-0.2600000000000193,65.74203810603827,0.9803465659517769,0.20389191636600468,0.7764546495857723,83.4360447403921,90.33500569566938,0.6725399197671678,127.08095056550818,74.78469552316379,0.31150000000153,254.54695453414155,34.6475115676463,29.94946055867434,11.486989788259319,252.26612058108148,254.44299999999848,256.61987941891545,1.7110939730446468,0.8507314155143312,255.22331439145498,0.8649004765784617,252.61,254.77,256.93,9903693.0,0.22875853516118175,251.98796425211117
2023-10-17 12:25:00+00:00,255.97,256.07,255.66,256.0,6388,255.821,2508,0.030000000000001137,65.92102406326809,0.9718173098918044,0.1562901282448257,0.8155271816469787,76.02293511641913,83.76311788145081,0.8588763690804635,100.4407623802383,68.84152711700912,0.3220000000015659,254.68533981660426,35.15958731824563,28.895780414088495,11.855141697603264,252.34917928438674,254.57249999999848,256.7958207156102,1.746709260121771,0.8210288083896077,255.35388310095487,0.8324075853942856,252.61,254.77,256.93,9910081.0,0.2052198563212299,252.04207075997
2023-10-17 12:30:00+00:00,255.98,256.23,255.72,256.03,6481,255.992,2539,0.029999999999972715,66.1116982600135,0.9564531655725546,0.11274078714046065,0.8437123784320939,73.83065785331989,77.76321257004389,0.7317936813943327,92.89232934553274,68.18429101116367,0.3565000000015459,254.81340269121338,35.780597307105104,29.007255014862682,11.321564525753338,252.57417773386135,254.73249999999848,256.8908222661356,1.694579424405717,0.8005806918546269,255.46236517722997,0.809378472151838,252.78,254.85500000000002,256.93,9916562.0,0.23521069586356166,252.09661068870287
2023-10-17 12:35:00+00:00,256.01,256.82,255.71,256.79,9909,256.301,3195,0.7600000000000477,70.59953105756263,0.9941427600167572,0.12034430526773066,0.8737984547490265,81.39754485363487,77.08371260779148,1.1382434029145294,109.02953586498144,74.33168461285824,1.1425000000016325,255.00165005395496,36.84679735817119,31.311427207895715,10.24118085095835,252.6367842058388,254.89599999999845,257.1552157941581,1.7726569221640651,0.9191719987302223,255.69955646784967,0.8308514384267056,252.78,254.85500000000002,256.93,9926471.0,0.2665756170867136,252.18637944903662
2023-10-17 12:40:00+00:00,256.8,257.19,256.66,256.74,9537,256.934,3128,-0.05000000000001137,69.94327410674953,1.0083537783417853,0.10764425887420703,0.9007095194675783,85.84415442641337,80.35745237778956,1.0548689285995394,120.43038631060178,74.18509603481569,1.134500000001566,255.16720719167353,38.10499574515938,33.112223242309675,9.762159322192527,252.83372247991153,255.07649999999845,257.3192775200854,1.7585136381336153,0.8708571146943432,255.86963619872182,0.8093620499676533,252.78,254.985,257.19,9916934.0,0.2539392121341606,252.27759887329168
2023-10-17 12:45:00+00:00,256.74,256.79,256.03,256.62,7402,256.462,2943,-0.12000000000000455,68.30229400386185,0.9984239063361429,0.07817150949485163,0.9202523968412912,88.85140851605007,85.36436926536628,0.8330058939096219,86.32872503839793,67.92988977588593,1.0505000000015343,255.30556841151414,37.92132651376599,30.88159533770139,14.688786174097944,253.0734643178301,255.24549999999846,257.41753568216683,1.7019188837165662,0.8164082457957978,255.96003340124307,0.8058361892556815,253.23,255.20999999999998,257.19,9909532.0,0.2725508198429689,252.34026517425562
2023-10-17 12:50:00+00:00,256.61,256.68,256.35,256.44,4774,256.504,1760,-0.18000000000000682,65.80819727074355,0.9649070675130815,0.035723736537432216,0.9291833309756493,82.59765282886652,85.76440525711014,0.7266585490396382,78.97572626784392,72.85187286982831,0.9375000000015348,255.41360951517947,37.750776513186416,29.93850366370259,14.240205982872252,253.23134963043915,255.37199999999842,257.51265036955766,1.6764957548668347,0.7494568975832995,255.9922856289428,0.7718478900231317,253.33,255.26,257.19,9904758.0,0.24072563009681835,252.37979576389333
2023-10-17 12:55:00+00:00,256.43,256.66,255.56,255.89,7678,256.092,2762,-0.5500000000000114,58.74902856841299,0.8837767001444377,-0.036325304664969305,0.920102004809407,72.86364887520908,81.4375700733754,0.37263669883109696,43.62886502392677,67.05029474806236,0.5190000000015402,255.45898003754334,36.12809449306565,26.980690903566966,19.92869574647182,253.38013956082267,255.45799999999844,257.5358604391742,1.626772650827751,0.6039530836279156,255.99116523199694,0.7952873264500525,253.4,255.29500000000002,257.19,9897080.0,0.1881390886524217,252.4349761872007
2023-10-17 13:00:00+00:00,255.91,256.01,255.44,255.44,6109,255.722,2486,-0.44999999999998863,53.67577682753233,0.7742440567627966,-0.11668635843728825,0.8909304152000849,56.98745698745634,70.81625289717748,0.031328320801993215,10.791007077302135,61.736884843664484,0.1660000000015316,255.45717241492017,34.42292167555008,25.570903841065636,19.987423308392696,253.51285329759662,255.5169999999984,257.5211467024002,1.5686993056444745,0.4807898294306177,255.93044587316658,0.7791953745607626,253.4,255.29500000000002,257.19,9890971.0,0.11774817046546526,252.47288048357834
2023-10-17 13:05:00+00:00,255.44,255.5,254.72,255.05,9915,255.036,3660,-0.38999999999998636,49.6723046871874,0.6484934779679179,-0.19394954978573353,0.8424430277536514,35.683322525427286,55.17814279603107,-0.409996095275289,-37.059670278930064,53.62941694362855,-0.1464999999984684,255.41839408968968,32.17089411529219,23.742659457250994,25.15810974387159,253.715939664142,255.57849999999843,257.44106033585484,1.45752505461643,0.3581254014100409,255.84226087033818,0.7792528478064226,253.4,255.29500000000002,257.19,9881056.0,0.12672500692340738,252.52232040402347
2023-10-17 13:10:00+00:00,255.04,255.29,254.51,254.57,7734,254.992,2892,-0.4800000000000182,45.20349555687495,0.5042901073683197,-0.2705223363082654,0.7748124436765851,17.165521918074663,36.612100476986264,-0.8490749756572602,-68.99292009825227,46.23215023577362,-0.5699999999984584,255.33759465257637,30.361801902904638,22.04524541670472,25.2842910622063,253.7890329500798,255.5984999999984,257.40796704991703,1.4158667205939275,0.21580029599194114,255.6936067509811,0.7793062158202496,253.73,255.45999999999998,257.19,9873322.0,0.05382667534155657,252.5552506127313
2023-10-17 13:15:00+00:00,254.57,255.14,254.52,255.1,5775,254.839,2077,0.5300000000000011,50.49903795991173,0.4278425650766735,-0.2775759028799293,0.7054184679566028,12.538018409974242,21.795620951158895,-0.4410100300511366,-64.89675516224523,43.18362501323546,0.02050000000153318,255.31496659042625,28.68193056283048,20.773914697636137,23.826167311272844,254.00547519539631,255.65849999999847,257.31152480460065,1.293150671385601,0.3310672657652883,255.6654982578165,0.7679272004045158,253.73,255.45999999999998,257.19,9879097.0,0.13361097823695653,252.58061719199375
2023-10-17 13:20:00+00:00,255.09,255.14,254.37,254.45,6393,254.855,2177,-0.6500000000000057,44.783025158398424,0.3112202163857489,-0.31535860125668314,0.6265788176424321,9.030203591968698,12.911247973339366,-0.5938195882330022,-96.94828295539993,33.54237718940344,-0.5284999999985018,255.23258881990947,27.3389137100341,19.28634522161708,23.514986045697945,254.0930634067207,255.67799999999843,257.26293659327615,1.2397911382893652,0.11260279899940255,255.56099394399266,0.7680752575184776,253.89,255.54,257.19,9872704.0,0.09965211230594481,252.6049416130035
2023-10-17 13:25:00+00:00,254.48,254.86,254.41,254.41,5506,254.594,2101,-0.03999999999999204,44.44959169598653,0.2131118780508814,-0.3307735516732405,0.5438854297241219,8.756748174022846,10.10832339198876,-0.6210937500000013,-108.82478422106162,35.34095250308664,-0.48499999999847887,255.15424702753714,26.091826632437456,18.45463718538455,22.50092129463346,254.07475955680286,255.67349999999843,257.272240443194,1.2506109887771526,0.10484517503262038,255.29456563661466,0.745355596267159,254.11,255.65,257.19,9867198.0,0.04438357639725068,252.62450420587527
2023-10-17 13:30:00+00:00,254.4,254.44,253.67,254.07,8360,254.05,3067,-0.3400000000000034,41.61341844096008,0.10669523829506034,-0.34975215314324926,0.4564473914383096,5.20631850419021,7.664423423394084,-0.76553528883333,-150.61740136636615,35.86461342115078,-0.7504999999985102,255.05098540586692,25.945511682412437,17.09607283078151,27.919308931525162,253.96443285790366,255.6474999999984,257.3305671420931,1.3167092516803325,0.031361536166924914,254.99385398158475,0.7471159108195055,253.67,255.43,257.19,9858838.0,0.02578043192858154,252.64598697031863
2023-10-17 13:35:00+00:00,254.04,254.26,253.93,254.1,4956,254.127,1783,0.030000000000001137,41.965286501460376,0.02449764032917301,-0.34555980088730925,0.37005744121648226,8.332661723618775,7.431909467277443,-1.0475485805522156,-135.40732771502317,41.291720240423054,-0.6454999999984921,254.96041536721293,25.809647800246346,16.534290387047523,27.00187147356838,253.8153885496413,255.60549999999844,257.3956114503556,1.400683045049622,0.07949545552091157,254.786715901485,0.7173219171895396,253.67,255.43,257.19,9863794.0,-0.0066215904609394725,252.6587439774678
2023-10-17 13:40:00+00:00,254.12,254.78,254.05,254.64,6842,254.386,2396,0.539999999999992,48.035835086339326,0.002895560551564813,-0.29372950453193397,0.2966250650834988,17.045454545454206,10.194811591087896,-0.817948118719336,-91.14715323534452,41.47884105567611,-0.08099999999848251,254.92989961795456,24.677484035120383,20.505372800885482,25.04155285926744,253.73273681312722,255.56949999999847,257.40626318686975,1.4373884104881665,0.2469733696095565,254.77020311074136,0.7182274945331432,253.67,255.43,257.19,9870636.0,-0.010650647392884474,252.68070929023057
2023-10-17 13:45:00+00:00,254.65,254.76,254.35,254.76,5116,254.554,2004,0.12000000000000455,49.30488406715519,-0.004489494095281543,-0.24089164734302426,0.23640215324774272,23.579545454545073,16.319220574539518,-0.7248071077858409,-71.15736183378169,38.52422226838335,0.026500000001533408,254.91371870195889,23.62618911036056,19.642826420677775,23.988194747553013,253.65033504927968,255.50249999999846,257.3546649507173,1.4498213917427913,0.29955888925812696,254.76953906638244,0.6962112449236326,253.67,255.43,257.19,9875752.0,-0.049548761274754674,252.69797747954368
2023-10-17 13:50:00+00:00,254.74,255.0,253.85,254.12,9866,254.493,3518,-0.6399999999999864,43.239742495894376,-0.06127847429900157,-0.23814450203739543,0.17686602773839386,24.315268065267762,21.646756021755845,-0.9046950553735722,-85.5663945849049,28.468166851467423,-0.6614999999984548,254.83812644462947,23.37279759471933,17.42835603034544,26.18544342289541,253.51833812996102,255.37099999999845,257.22366187003587,1.4509571329848998,0.16237767931900818,254.72009225632496,0.7286247274290878,253.67,255.43,257.19,9865886.0,-0.14455528820022298,252.72537021283384
2023-10-17 13:55:00+00:00,254.13,254.4,253.69,254.29,6727,254.114,2375,0.1699999999999875,45.16917423269678,-0.09151168130421183,-0.21470216723408453,0.12319048592987271,21.99566421950117,23.29682591310483,-0.6252686701316956,-92.05710224064475,28.688632226320525,-0.5124999999984823,254.78592392609332,23.35035884753067,16.213075616110043,25.930912494217285,253.40829477016266,255.27399999999847,257.1397052298343,1.4617275788649344,0.236292747572703,254.70394009812568,0.7272943897555821,253.67,255.43,257.19,9872613.0,-0.04737886025099828,252.74128992162179
2023-10-17 14:00:00+00:00,254.33,254.55,254.25,254.42,5605,254.394,1944,0.12999999999999545,46.662306920226,-0.10378542831622894,-0.18158073139688133,0.07779530308065238,20.034898535909292,22.115276940226238,-0.399310992796742,-64.04040404040147,29.27263147065101,-0.3754999999984534,254.75107402837014,23.010635320428158,17.252158856205757,25.13343308274481,253.32411889439058,255.19649999999848,257.0688811056064,1.46740343665209,0.2926437097466873,254.70149324818075,0.6967733619158984,253.67,255.43,257.19,9878218.0,-0.018314131548818183,252.756906293881
2023-10-17 14:05:00+00:00,254.41,254.92,254.03,254.87,7365,254.479,2533,0.45000000000001705,51.57785024173427,-0.07632143605135866,-0.12329339130560883,0.04697195525425017,32.32122332223417,24.783928692548375,-0.07057439717702563,-43.970093665747534,37.03155989143417,0.05800000000155592,254.76240031138252,21.950572039829932,19.428019507952992,22.88487712323992,253.30009782741183,255.13999999999845,256.97990217258507,1.4422686937262916,0.42662653373063075,254.70349704650894,0.7105752646361905,253.67,255.43,257.19,9885583.0,-0.0017802835423486247,252.77942076695987
2023-10-17 14:10:00+00:00,254.87,255.17,254.44,254.82,9058,254.884,3029,-0.05000000000001137,51.01527616527751,-0.05792290722789062,-0.08391588998571263,0.02599298275782201,46.402397792276304,32.91950655014009,0.09820481596416464,-23.52140092219838,45.07564815037961,-0.014499999998434987,254.76788599601275,20.50174867695854,20.51330359700501,21.20883032764619,253.28154032172787,255.07949999999846,256.877459678269,1.4097249510608132,0.42783486661723624,254.70623423224274,0.7119627457336046,253.67,255.43,257.19,9876525.0,-0.008840019131595106,252.80936911354374
2023-10-17 14:15:00+00:00,254.8,255.29,254.7,254.77,7518,255.027,2798,-0.04999999999998295,50.42299246803895,-0.0468366193208567,-0.05826368166294297,0.011427062342086269,60.674938634865974,46.46618658312565,-0.12936103488827566,-7.966584137571212,53.973146130265995,-0.09999999999843112,254.76808732972583,19.137128222467144,20.502857305980392,19.937875074357148,253.3580522209608,254.9784999999985,256.59894777903617,1.2710466012135921,0.43566593052375785,254.70767926525008,0.7032511210383474,253.67,255.43,257.19,9869007.0,-0.11520256209352282,252.83489325880353
2023-10-17 14:20:00+00:00,254.78,255.33,254.75,255.07,5483,255.108,1976,0.29999999999998295,53.88262557453437,-0.013685406637904407,-0.02008997518399254,0.006404568546088133,71.69337134004513,59.59023592239597,0.24366280212222424,17.669531996185505,61.06539499877813,0.14500000000157343,254.796840917371,17.945364039086293,19.69114752604102,18.748443594098003,253.4882093245312,254.89499999999848,256.3017906754658,1.1038197496751998,0.5621983081965531,254.74189858306812,0.6944474695356092,253.67,255.23000000000002,256.79,9874490.0,-0.06629545863430356,252.85425908091207
2023-10-17 14:25:00+00:00,255.07,255.44,254.89,255.13,5425,255.161,2023,0.060000000000002274,54.56551443637577,0.017230049528365043,0.008660384785821528,0.008569664742543516,78.24148655723512,70.20326551071558,0.28300774340630497,45.58758963851793,60.92260903033686,0.1810000000016032,254.82857035381184,17.052801398446334,19.70888318113152,17.671826253755647,253.64884347844082,254.8204999999985,255.99215652155618,0.9195936131964941,0.6320779572796735,254.77958444751698,0.6841297931402093,253.67,255.175,256.68,9879915.0,-0.10235947694892748,252.87397582609714
2023-10-17 14:30:00+00:00,255.13,255.15,254.54,254.94,6048,254.816,2302,-0.18999999999999773,51.94253071904522,0.02609851177226119,0.01402307762377414,0.01207543414848705,79.52487917772719,76.48657902500264,0.34242531585784164,21.009549795361,61.14314062167907,-0.01699999999837587,254.83918270106787,16.16293156867359,18.443856423906517,20.220330344123447,253.83523684871088,254.7454999999985,255.6557631512861,0.7146451272251043,0.6068372369717384,254.7831052278184,0.6788348079159096,253.67,255.16500000000002,256.66,9873867.0,-0.07192421591036037,252.89294182399541
2023-10-17 14:35:00+00:00,254.95,255.42,254.57,255.4,6243,255.026,2265,0.46000000000000796,57.29489921582247,0.06944447493461325,0.04589523262890096,0.023549242305712294,83.99246704331429,80.58627759275903,0.5116096025187034,85.97128524476607,67.27011750685583,0.4250000000016314,254.89259387239474,15.228090041633301,19.614181453283024,18.4438401302064,253.9148511275135,254.72099999999847,255.52714887248345,0.6329661649294618,0.9211380944492891,254.81260211989414,0.6910608930647727,253.67,254.83999999999997,256.01,9880110.0,-0.00637777126837035,252.91459869679966
2023-10-17 14:40:00+00:00,255.4,255.73,255.23,255.69,6441,255.559,2450,0.28999999999999204,60.29705150501719,0.12574750048989358,0.08175860654734503,0.043988893942548554,89.17691370333436,84.23141997479212,0.4123468426013188,176.17796461726567,75.60334246721105,0.7000000000016371,254.96853731311904,14.935555866826947,21.84882664006309,17.471452666996758,253.8769657014352,254.73349999999846,255.5900342985617,0.672494429325748,1.0583547568415976,255.03567519288183,0.6774136864172889,253.67,254.7,255.73,9886551.0,0.07810598995106198,252.94066077090196
2023-10-17 14:45:00+00:00,255.69,256.22,255.43,256.01,8422,255.915,3062,0.3199999999999932,63.35808312998863,0.19395360312734056,0.1199717673478336,0.07398183577950695,95.82631114123535,89.66523062929484,0.49065787407756023,211.9514472455636,76.49511226853602,1.0380000000016025,255.06772423567912,15.450813182064694,25.156264843062317,16.03315503875975,253.76646748592304,254.78149999999846,255.79653251407387,0.7967866694209909,1.1051530285808444,255.29390989097874,0.6854555659589127,253.67,254.945,256.22,9894973.0,0.11952320243179844,252.97826857773123
2023-10-17 14:50:00+00:00,256.0,256.05,254.81,254.99,8448,255.545,3057,-1.0199999999999818,50.09910871379285,0.16381361399001548,0.07186542256840682,0.09194819142160866,80.37407321294711,88.45909935250579,0.34235794113017803,88.55895196506613,68.23324716495914,0.052000000001640956,255.0603219275192,14.668424370876936,22.083266419184618,20.182422097330083,253.7884610438493,254.80249999999847,255.81653895614764,0.7959411357024916,0.5924520694518336,255.28490747260045,0.7250658826761338,253.67,254.945,256.22,9886525.0,0.122941120534025,253.00741198420596
2023-10-17 14:55:00+00:00,254.96,255.28,254.61,254.96,8066,254.955,3054,-0.030000000000001137,49.76921468285865,0.1359396781816713,0.03519318940805011,0.10074648877362119,64.42687747035477,80.20908727484591,0.2634787054150767,29.955052921565294,61.15652320053151,0.033500000001623675,255.05076745823166,13.656239771305112,20.617735630608152,20.82404940363773,253.78785968488964,254.79549999999844,255.80314031510724,0.7909404327068632,0.5816263489734455,255.28261052456986,0.7211326053421233,253.67,254.945,256.22,9878459.0,0.08704000776339656,253.03058224929305
2023-10-17 15:00:00+00:00,254.96,255.16,254.52,254.78,6068,254.806,2082,-0.18000000000000682,47.73805031363671,0.09819298000496701,-0.002042807014923348,0.10023578701989036,48.22134387351715,64.34076485227318,0.14149830988130496,5.963659865746753,63.53944724522517,-0.15049999999840225,255.0249800812572,12.877271864980003,19.300140560029657,20.391946464531316,253.8167995153496,254.81199999999845,255.8072004846473,0.7811252881723418,0.4839228374121328,255.27994518435267,0.7153374192462564,253.67,254.945,256.22,9872391.0,0.11579136109319953,253.04649590098862
2023-10-17 15:05:00+00:00,254.77,255.21,254.29,254.86,7193,254.769,2743,0.0800000000000125,48.739364643879824,0.07388211413999102,-0.02108293830391947,0.09496505244391049,43.726725263353664,52.12498220240871,-0.003923568878250183,-1.9746335535894957,63.22432866589631,-0.032999999998367,255.00926769256606,12.561396226366487,17.56264590692573,20.806786364489223,253.8564718793797,254.83449999999843,255.81252812061715,0.7675790527724644,0.5130364349776844,255.2770513300037,0.729956175014382,253.67,254.945,256.22,9879584.0,0.1662813086064987,253.0646493897133
2023-10-17 15:10:00+00:00,254.87,255.05,254.68,254.78,3968,254.858,1606,-0.0800000000000125,47.754039374719014,0.047611411662956016,-0.03788291262476358,0.0854943242877196,38.4097075580095,43.452592231626944,-0.0156973549956807,0.06788866258981219,62.59974154367838,-0.009499999998411113,254.98743267422643,12.26808313336822,16.903563302333815,20.025959203082564,253.95610722474635,254.86999999999844,255.78389277525054,0.7171442502076352,0.4507600878157648,255.268785937475,0.7042450196562122,253.69,254.955,256.22,9875616.0,0.15576252652868702,253.07478863605778
2023-10-17 15:15:00+00:00,254.74,255.38,254.74,255.2,5925,255.064,2416,0.4199999999999875,53.11317301585886,0.05999064577170543,-0.020402942812811325,0.08039358858451676,39.76545926293873,40.6339640281008,0.1687796836362221,48.074645089569394,62.03436517462186,0.5550000000015416,255.00767718144294,11.476749853595244,19.16811664235159,18.717498611922657,254.07276763456335,254.92499999999842,255.7772323654335,0.6686141927508692,0.6613409741022798,255.2683648005225,0.6996560896807675,253.69,254.955,256.22,9881541.0,0.17263009920283737,253.0920016633186
2023-10-17 15:20:00+00:00,255.24,255.56,255.0,255.12,5601,255.277,2151,-0.07999999999998408,52.01864647759506,0.06262405544924832,-0.014215626508214757,0.07683968195746307,41.46733858565691,39.880835135535214,0.019602462069245874,66.80630580972887,60.59534971035557,0.6355000000015707,255.0183745927341,11.092314842387085,19.920623786753563,17.631923803682305,254.1032127899127,254.9489999999984,255.79478721008408,0.6634952167576216,0.6010892562351988,255.26684733085193,0.68968065470357,253.69,254.955,256.22,9875940.0,0.11910292172273722,253.10896075116145
2023-10-17 15:25:00+00:00,255.13,255.41,254.76,254.92,5940,255.058,2107,-0.20000000000001705,49.284277398801215,0.048019187755585335,-0.023056395361502197,0.07107558311708753,40.93264248704556,40.721813445213904,-0.08231097871673754,19.5899772209467,53.249670557923565,0.5965000000015266,255.00900558390228,10.368919364073715,18.574054584214597,18.93594284194733,254.1154989573549,254.95699999999837,255.79850104264185,0.6601121307855656,0.4780154758441207,255.2566380225103,0.686846322224744,253.69,254.955,256.22,9870000.0,0.0583257773819107,253.12501115884095
2023-10-17 15:30:00+00:00,254.96,255.06,254.41,254.48,6638,254.675,2404,-0.4399999999999977,43.826204726074394,0.0009296852861382376,-0.05611671826475943,0.05704640355089767,28.497409326424048,36.96579679970901,-0.1804346120655831,-74.59039378280164,46.513839048174255,0.3175000000015302,254.9586240997211,10.36648421764541,17.313679522007966,21.304836460008815,254.19255511068533,254.97499999999837,255.75744488931142,0.6137424369550316,0.18368379245663097,255.177027754391,0.6842144420658341,253.69,254.955,256.22,9863362.0,0.05993922135710343,253.13911804518122
2023-10-17 15:35:00+00:00,254.48,254.81,254.41,254.59,4711,254.629,1919,0.11000000000001364,45.4526129594888,-0.02719946548378971,-0.06739669522774991,0.04019722974396019,19.343696027633175,29.591249280367766,-0.3171495693030546,-99.20764137631512,40.840663855441576,0.5885000000015168,254.9235170426048,10.364223010247702,16.56858754170471,20.387985552156042,254.25032439213822,254.98999999999836,255.7296756078585,0.5801604830465041,0.22961119999918075,255.0884718813611,0.6639134104897035,254.03,255.125,256.22,9868073.0,0.021581739414564354,253.14866804652763
2023-10-17 15:40:00+00:00,254.58,254.82,253.95,254.06,7672,254.385,3018,-0.5300000000000011,39.51602488756125,-0.0912072107823576,-0.10512355242105423,0.013916341638696629,10.078138671414107,19.30641467515728,-0.6374907114083395,-178.5304978989094,40.12300793984193,0.22100000000151,254.84127732426148,11.169357134175515,15.051393370836802,23.36270677980619,254.16340615585833,254.9719999999984,255.78059384413845,0.6342608946394647,-0.06394196332789015,254.97985207616605,0.6786338811690108,253.95,255.085,256.22,9860401.0,-0.027754635103829733,253.16052338439044
2023-10-17 15:45:00+00:00,254.06,254.22,253.92,254.19,5958,254.079,2464,0.12999999999999545,41.53318181571951,-0.12994596039482076,-0.1150898416268139,-0.014856118768006847,10.709662287844415,13.377165662297406,-0.7109097300886713,-197.7669580180372,33.39813303339423,0.5580000000014707,254.77925091242705,11.966096452069186,14.556403347998863,22.923252014978313,254.06083182636831,254.93799999999837,255.81516817362842,0.6881423511834714,0.07362794132004155,254.92202189394186,0.6515886039426537,253.92,255.07,256.22,9866359.0,-0.04159074322991873,253.16821028410956
2023-10-17 15:50:00+00:00,254.16,254.72,253.96,254.59,8896,254.269,3583,0.4000000000000057,47.35136991798254,-0.12690713504397877,-0.08964081302077753,-0.03726632202320123,15.238460065121538,12.008753674793526,-0.15686889681948424,-112.18618288437314,35.12340238786078,1.1450000000014882,254.76122701600542,11.517088827579203,18.77464644534082,21.035880265710613,254.0374943730367,254.92649999999838,255.81550562696006,0.6974603479525918,0.3107436051060637,254.9179431755843,0.6593322750896063,253.92,255.07,256.22,9875255.0,0.00030026962137971985,253.18320123448004
2023-10-17 15:55:00+00:00,254.59,255.01,254.57,254.85,11781,254.763,5588,0.2599999999999909,50.77998019251638,-0.10233931307342914,-0.05205839284018233,-0.05028092023324681,28.177179016125425,18.041767123030635,-0.04314402259177896,-25.485961123121065,37.34959201399759,1.5595000000014636,254.76968158590967,10.880005255522063,21.076102451729138,20.008751304332485,254.04362965731167,254.9304999999984,255.81737034268514,0.695774215079592,0.45461568837980426,254.9176401021584,0.6436656840117772,253.92,255.07,256.22,9887036.0,0.06660121566786552,253.2085320111058
2023-10-18 09:30:00+00:00,252.75,254.56,251.28,254.32,26140,252.651,8410,-0.5300000000000011,44.428436601825524,-0.12420396180792181,-0.05913843325974,-0.06506552854818182,47.9401479989236,30.451929026723693,-0.18054792369888162,-259.57573060376336,31.625392713635403,1.2655000000014809,254.726854768204,13.500989938680387,14.773215265317159,41.584913603093604,253.97019774339924,254.89299999999838,255.81580225659752,0.7240703013414623,0.18953261877029914,254.90349084885534,0.8526895637252211,251.28,253.75,256.22,9860896.0,0.19753785399660628,253.38666666666668
2023-10-18 09:35:00+00:00,254.26,254.63,253.0,253.06,16670,253.786,5807,-1.259999999999991,33.651965855068674,-0.24043177535423865,-0.14029299744484547,-0.10013877790939318,52.09293142029696,42.73675281178217,-0.7062701090794987,-184.46899938612208,42.93093300596084,0.28350000000148157,254.5681066950417,15.817959716235944,13.429889366692361,36.25391876722973,253.5772875579202,254.7894999999984,256.00171244207667,0.9515403437569032,-0.21336505878183232,254.62083018061293,0.9082117377448479,251.28,253.75,256.22,9844226.0,0.09579523515375736,253.45545978353968
2023-10-18 09:40:00+00:00,253.07,253.24,252.03,252.05,17491,252.717,5996,-1.009999999999991,27.8256241687031,-0.40932328995199896,-0.24734760963408461,-0.16197568031791434,43.53582554517095,47.85630165479734,-1.0715126776042028,-257.666559476131,39.327751397978,-0.4294999999984839,254.32828700979965,18.51736329930642,12.181485356514802,40.335793867912095,252.94724265437364,254.64499999999845,256.3427573456232,1.3334307334719349,-0.26424349059241803,254.11378523045994,0.929768042191645,251.28,253.75,256.22,9826735.0,-0.01579140368194957,253.16091397047038
2023-10-18 09:45:00+00:00,252.05,252.85,251.74,252.19,13260,252.358,4761,0.13999999999998636,29.643976922669623,-0.5258129576288582,-0.2910698218487551,-0.2347431357801031,26.94704049844202,40.85859915463681,-1.1794670846394961,-212.12121212122247,37.661686181003155,0.01600000000146906,254.12464062791398,21.168721729447185,11.15689911895063,39.140616959473135,252.51708062309046,254.48449999999843,256.4519193769064,1.5461997700512067,-0.08312427612777516,253.79624293217393,0.9426417534636693,251.28,253.75,256.22,9839995.0,-0.06084023083153111,252.99851651463865
2023-10-18 09:50:00+00:00,252.19,252.68,251.68,252.47,12749,252.17,4437,0.28000000000000114,33.26525429407343,-0.5887514384853318,-0.283206642164183,-0.30554479632114884,22.35202492211801,30.94496365524383,-1.0387268736281041,-170.76372479929097,41.288354910195174,0.6215000000014754,253.9670558062079,23.661247076622022,10.31514488854578,36.64025783401688,252.25273902765525,254.32349999999846,256.39426097234167,1.6284464253938162,0.052459210707187696,253.65633040286582,0.9467387710734071,251.28,253.75,256.22,9852744.0,-0.04848220760525466,252.89189081991273
2023-10-18 09:55:00+00:00,252.43,253.15,252.17,252.79,11911,252.607,3982,0.3199999999999932,37.240953122661274,-0.6058257304556776,-0.240224747307623,-0.36560098314805456,28.115264797507265,25.804776739355933,-0.8355562529420935,-115.59250472213189,43.521174044722436,1.264500000001476,253.85495525323572,25.137325120526366,13.091503812451029,33.93793071675746,252.14115514950814,254.16249999999846,256.18384485048875,1.5905925150172198,0.16049830644545085,253.5847054209301,0.9491145731395936,251.28,253.66500000000002,256.05,9864655.0,-0.051636023695764525,252.86902495393042
2023-10-18 10:00:00+00:00,252.74,252.74,251.35,251.77,13852,251.864,4931,-1.0199999999999818,30.918147758417263,-0.6936665491736846,-0.26245245282050406,-0.4312140963531806,24.982839643064157,25.150043120896644,-1.064916692863871,-144.50609913137566,37.91049189596816,0.5675000000015018,253.65638808626088,27.000347515921515,11.723301183474543,36.34235827655137,251.76766674647297,254.0014999999985,256.235333253524,1.7589134343895851,0.0005222532889057078,253.39624661551068,0.9841778179153368,251.28,253.42000000000002,255.56,9850803.0,-0.04767877537157452,252.7558472900104
2023-10-18 10:05:00+00:00,251.77,252.7,251.45,251.71,14091,251.991,4931,-0.060000000000002274,30.589150556320277,-0.759368996326856,-0.2625239199789403,-0.49684507634791564,19.506813995699023,24.201639478756984,-1.1312306060725086,-122.86634460547339,39.3481421735887,0.8270000000015045,253.47101779233128,28.73029688307415,10.67988041196337,33.10774279427509,251.44090992567658,253.8389999999985,256.2370900743204,1.8894575493300305,0.056105080706678134,253.19280409700795,1.0031651166356699,251.28,253.42000000000002,255.56,9836712.0,-0.08788429825122329,252.66621614195282
2023-10-18 10:10:00+00:00,251.7,251.86,250.58,250.64,17300,251.086,5844,-1.0700000000000216,25.39867641253281,-0.8875476202066466,-0.31256203508698477,-0.5749855851196618,8.19815665373003,17.56260343083124,-1.346138707391964,-153.60934028433311,36.89818093247657,0.12250000000150862,253.2013970502045,30.79734151283882,9.725330654945761,36.22356101264544,250.90270265371348,253.63199999999853,256.3612973462836,2.1521711347819528,-0.04812642603252126,252.64257206662836,1.0229390368759792,250.58,253.07,255.56,9819412.0,-0.1501274453992588,252.4685065707541
2023-10-18 10:15:00+00:00,250.62,251.47,250.38,251.12,13019,250.761,4800,0.4800000000000182,31.050792062373887,-0.939567366890742,-0.29166542541686424,-0.6479019414738778,9.570928187939488,12.42529961245635,-1.2077579763169255,-134.57210248653945,35.18971752185976,0.9375000000015348,253.0031687597088,32.812571060379376,8.988573805346729,34.86941863377761,250.569305300546,253.44499999999852,256.32069469945105,2.2692850120953585,0.09574985473229135,252.36295820964168,1.0277291056705524,250.38,252.97,255.56,9832431.0,-0.13307372428163267,252.34549846735217
2023-10-18 10:20:00+00:00,251.13,251.92,251.09,251.69,13199,251.57,4628,0.5699999999999932,37.14123210852286,-0.9241461727897899,-0.22099538505272975,-0.7031507877370602,15.210286563078968,10.993123801582998,-1.1390863741702395,-91.99357349548035,41.35530640219431,1.754500000001542,252.87810506830797,33.87381647675693,11.633973259327774,32.8299089919012,250.38641683927287,253.29049999999853,256.19458316072416,2.2930849445404897,0.22443970929561824,252.2942481966453,1.0136055981226548,250.38,252.97,255.56,9845630.0,-0.09469195141585598,252.28491572470858
2023-10-18 10:25:00+00:00,251.7,251.75,250.42,250.48,12320,251.121,4300,-1.210000000000008,30.901162829492307,-0.9980566768669235,-0.2359247113038906,-0.7621319655630329,15.47876169906373,13.419992150027566,-1.714734157347464,-113.90027322404228,39.985690893446154,0.7655000000015377,252.6497141094215,35.24283705982393,10.567362648325709,34.438541079723194,250.04427426021712,253.0544999999985,256.06472573977993,2.3791125941498152,0.07237426316979619,252.11226325529057,1.0362051982567517,250.38,252.97,255.56,9833310.0,-0.14985544927047362,252.1900404208012
2023-10-18 10:30:00+00:00,250.44,250.47,249.5,249.56,16708,250.059,5754,-0.9199999999999875,27.164212206116062,-1.1179802150827243,-0.28467859961575315,-0.8333016154669711,10.514164311500776,13.734404191214663,-1.8716577540106916,-149.90508375576118,33.872652254867596,0.0540000000015084,252.35545562280993,36.956017281835784,9.850716490635397,38.46951261997378,249.5606997878567,252.77649999999852,255.99230021214035,2.544382260330251,-0.00010880462257062061,251.86456877632253,1.0321905412384116,249.5,252.45499999999998,255.41,9816602.0,-0.18891170451092715,251.99272381863017
2023-10-18 10:35:00+00:00,249.55,249.6,248.59,248.98,16890,248.99,6087,-0.5800000000000125,25.103130228809263,-1.2454646941397698,-0.32973046293823893,-0.9157342312015309,3.2352366919354085,9.742720900833477,-1.6122658658025868,-169.7313852365474,27.150832119578354,-0.315499999998508,252.03398365873278,38.90526397056958,9.161161825188088,42.08360107320141,249.022290286306,252.4794999999985,255.936709713691,2.738606273929181,-0.006116245441883344,251.48775475779328,1.0306055025785243,248.59,251.825,255.06,9799712.0,-0.18417291248959913,251.76271451762523
2023-10-18 10:40:00+00:00,249.01,249.07,248.32,248.37,14963,248.663,5621,-0.6099999999999852,23.116543319345833,-1.3798133350631758,-0.3712632830893159,-1.00855005197386,2.779425296308331,5.509608766581677,-1.4600277722674138,-170.58177313418776,28.799396622321392,-0.6909999999984962,251.68503283409157,40.81191270721605,8.675514825028964,41.761100208383006,248.41153059754697,252.17399999999853,255.9364694024501,2.9840264281421396,-0.005519061167634456,250.92340568005233,1.010562252394344,248.32,251.665,255.01,9784749.0,-0.20726955844676823,251.5565964327899
2023-10-18 10:45:00+00:00,248.38,249.0,248.08,248.08,12238,248.626,4662,-0.28999999999999204,22.216410835949084,-1.492481776412717,-0.3871453795510855,-1.1053363968616314,2.4164488897747414,2.810370292672999,-1.6297236210793375,-156.63921846408115,20.469382060691004,-0.7274999999984573,251.3416963737019,42.66826526082157,8.107733788174167,40.73528425005629,247.85887207193437,251.84849999999852,255.83812792806268,3.168276108902118,0.02771285092905105,250.26560315947836,1.0040935200804615,248.08,251.54500000000002,255.01,9772511.0,-0.24410278604601232,251.39682114159334
2023-10-18 10:50:00+00:00,248.08,248.1,247.31,247.6,16890,247.696,5941,-0.4800000000000182,20.774488703877577,-1.602037030730287,-0.39736050709492443,-1.2046765236353625,1.919382150532577,2.3717521122053884,-1.9289420525210987,-160.1134196220023,20.571839095212656,-0.9774999999984573,250.98534433811125,44.64755709803234,7.645044352192022,43.97290809527405,247.26737611682586,251.52549999999852,255.78362388317117,3.385838718676781,0.03905756294322557,249.68925926189192,0.9888011257889994,247.31,251.16,255.01,9755621.0,-0.23190568669311465,251.15443303772562
2023-10-18 10:55:00+00:00,247.63,248.03,247.32,247.73,10703,247.68,4172,0.12999999999999545,22.246378632241885,-1.6592437168112326,-0.36365375454069615,-1.2955899622705365,4.0525114155245925,2.796114151944142,-2.001661458127302,-137.76076235915644,26.68353802323578,-0.6734999999984552,250.6753115440054,46.485470946870905,7.2448810103882515,41.67124115370953,246.82350981909192,251.2024999999985,255.5814901809051,3.486422452727668,0.10350447745470787,249.3055853807727,0.9688867596612143,247.31,251.16,255.01,9766324.0,-0.23880364715305807,251.01743240111347
2023-10-18 11:00:00+00:00,247.65,248.37,247.63,248.2,10446,248.037,4198,0.46999999999999886,27.49130685971265,-1.6476621322101437,-0.28165773595168586,-1.3660043962584578,9.132420091323597,5.0347712191270935,-1.4179608372721253,-110.31564210258324,25.66727829538426,0.004500000001542048,250.43956758743346,47.555648569569414,9.39243664669136,39.35886786474681,246.60804923952335,250.8829999999985,255.15795076047365,3.4079238214428043,0.186195216000534,249.1920317333482,0.9525377053996996,247.31,251.16,255.01,9776770.0,-0.23824319332156316,250.90767702843848
2023-10-18 11:05:00+00:00,248.19,248.29,247.25,247.54,11151,247.725,4426,-0.6599999999999966,24.946476173279247,-1.672461037355049,-0.24516531287727306,-1.427295724477776,9.237946120384319,7.474292542411007,-1.656668388224547,-108.84353741496673,19.096493381718453,-0.4219999999984907,250.16341829339217,48.7123724715879,8.664719946559392,39.14034557260883,246.41523781865308,250.51749999999848,254.61976218134387,3.2750304320819263,0.13709047979205802,248.88847974590226,0.9587850121568634,247.25,250.94,254.63,9765619.0,-0.2666525151455769,250.7849227430526
2023-10-18 11:10:00+00:00,247.52,248.03,247.07,247.62,11105,247.553,3942,0.0800000000000125,25.84256067789312,-1.6664492275699558,-0.1913228024737439,-1.475126425096212,10.097050559259698,9.489138923656043,-1.2049154165336695,-100.1427473372139,19.417268927582292,-0.19049999999850797,249.92118797973578,49.86239937410064,8.045083174715534,37.68217866296639,246.28802249916794,250.18249999999847,254.076977500829,3.113309284886478,0.17100849864301582,248.5509333804032,0.9588717970028023,247.07,250.85,254.63,9776724.0,-0.35585179425449076,250.6672547421719
2023-10-18 11:15:00+00:00,247.6,248.42,247.58,248.12,9439,248.0,3380,0.5,31.358615987125756,-1.602862205914164,-0.10218862465436152,-1.5006735812598024,12.233636728821603,10.522877802822045,-1.1946479770627572,-74.98040690930854,23.479797598271954,0.41650000000151977,249.74964626738,50.17639473897266,10.46833175168515,35.30320556864437,246.17814734094367,249.93549999999846,253.69285265905324,3.006657844967851,0.25840702686992867,248.49333608733508,0.9503809543597432,247.07,250.155,253.24,9786163.0,-0.29813948151077263,250.5879079249791
2023-10-18 11:20:00+00:00,248.12,248.17,247.35,247.63,10936,247.797,3736,-0.4900000000000091,29.076066024700165,-1.5738653974269994,-0.058553452933757466,-1.515311944493242,14.321656809067546,12.21744803238312,-1.6130954745917636,-79.31122124793572,24.335918847874222,0.03150000000147202,249.54777519429618,50.59565321842272,9.816789964556444,34.85169512802436,245.96067808033828,249.71449999999845,253.46832191965862,3.0064909483912166,0.22234964196341456,248.39620875418788,0.9410680290483325,247.07,250.11,253.15,9775227.0,-0.25447580925503965,250.4908361800594
2023-10-18 11:25:00+00:00,247.62,248.51,247.45,248.02,10203,247.981,3642,0.3900000000000148,33.24116535471438,-1.5021002010632287,0.01056939474401064,-1.5126695958072394,17.594501718212886,14.71659841870085,-0.9821143404663002,-62.57336402326805,30.484728619824786,0.5275000000014813,249.4022727948394,50.33209803972371,11.591606261084202,32.072763418803596,245.86375673458312,249.5059999999985,253.14824326541387,2.9195636701445222,0.296004839365251,248.3803202087156,0.9495631698305946,247.07,250.11,253.15,9785430.0,-0.24486170371011912,250.41446816353687
2023-10-18 11:30:00+00:00,248.0,248.67,247.95,248.26,9303,248.398,3388,0.23999999999998067,35.74203376184211,-1.4096106574612577,0.08244715067678543,-1.4920578081380431,18.853790348635425,16.923316291972125,-0.5209168135919318,-45.91292883390989,28.853248027965734,0.8695000000014659,249.2934849096166,49.78486315677294,12.177480059674712,30.305171418099007,245.88344211590172,249.2954999999985,252.70755788409528,2.737360188288038,0.3482587290173394,248.37950576148023,0.9331658005569806,247.07,250.11,253.15,9794733.0,-0.28199268184255727,250.35693393434545
2023-10-18 11:35:00+00:00,248.29,248.72,247.91,248.1,10212,248.373,3727,-0.1599999999999966,34.80591998868619,-1.3338469334715342,0.12656869973320717,-1.4604156332047413,25.103032313462563,20.517108126770463,-0.35344204353763287,-43.454768468671325,29.230571953609076,0.8205000000014877,249.1798196801293,49.1787967636511,11.801643536947068,28.40834010155939,246.01703613614956,249.0609999999985,252.10496386384744,2.444352077482193,0.34214661491030834,248.37821858967,0.9243682433743393,247.07,249.905,252.74,9784521.0,-0.31752793323145856,250.2958219253714
2023-10-18 11:40:00+00:00,248.09,248.38,246.66,246.7,14059,247.646,4865,-1.4000000000000057,27.91624020539032,-1.3709682672862016,0.07155789273483171,-1.4425261600210333,19.02733743069825,20.994720030932253,-0.6723839433103951,-87.22296516534512,29.718869170024316,-0.4194999999985214,248.94364637725985,49.47776400897376,10.323945248300397,33.950950183310695,245.86542675066363,248.80749999999847,251.7495732493333,2.364939360216117,0.14183420646053654,248.32114524965644,0.9811990831333149,246.66,249.68,252.7,9770462.0,-0.34832388717221346,250.1790940635937
2023-10-18 11:45:00+00:00,246.7,247.23,246.54,247.11,9970,246.868,3659,0.410000000000025,32.15192794338632,-1.351721810676196,0.07264347947586991,-1.4243652901520658,18.061435377839985,20.730601707333772,-0.39100290228958334,-101.19977596321128,31.01295255096813,0.16200000000145565,248.7690133889494,49.82468423263228,9.794141555181543,33.10114312705728,245.86906964193247,248.57749999999845,251.28593035806443,2.179143613614264,0.2290866284178079,248.2966225184925,0.9603991486237923,246.54,249.23,251.92,9780432.0,-0.2953636667654204,250.09401231295078
2023-10-18 11:50:00+00:00,247.12,247.35,246.64,247.16,7589,247.02,2919,0.04999999999998295,32.671512452534294,-1.3172498368572292,0.08569236263586921,-1.4029421994930984,16.36448017299386,17.817750993844204,-0.1777059773828693,-94.60384776798648,37.41609028697851,0.37450000000146133,248.61577401857326,49.90522923402054,10.176565749468152,31.320053690511102,245.80242887360347,248.40349999999844,251.00457112639342,2.0942306580986068,0.260963860738035,248.24768734700666,0.9425134951506647,246.54,249.23,251.92,9788021.0,-0.227671087646976,250.0339795966983
2023-10-18 11:55:00+00:00,247.15,247.65,246.85,246.96,8344,247.271,2929,-0.19999999999998863,31.62814547895784,-1.2911849019636463,0.08940583802356161,-1.380590739987208,22.332983782389004,18.919633111074457,-0.31082226617688,-87.62936454202635,43.936349731289056,0.3790000000014686,248.4580812548996,49.37927353654518,11.851222221698624,29.40044394663721,245.84318645700088,248.19549999999845,250.547813542996,1.8955327900768375,0.23738619928531396,248.2173031018773,0.9323339597827609,246.54,249.23,251.92,9779677.0,-0.27741138480027,249.97284249563145
2023-10-18 12:00:00+00:00,247.0,247.2,246.09,247.02,13393,246.559,4496,0.060000000000002274,32.32636707176628,-1.2512629740331818,0.10346221276322098,-1.3547251867964027,26.610174602809934,21.769212852731105,-0.4754230459306896,-121.66285278413515,44.997501196230374,0.6935000000014782,248.32112113538537,49.43242115003201,10.856927653506322,32.678175462036386,246.18736088049081,247.96199999999848,249.73663911950615,1.4313799045883475,0.23459392683178082,248.18773259916313,0.9450243912268483,246.09,248.92000000000002,251.75,9793070.0,-0.26382013518356856,249.86732951414854
2023-10-18 12:05:00+00:00,247.02,247.46,246.51,247.45,8854,247.037,3247,0.4299999999999784,37.270494632140014,-1.171423708856537,0.14664118235189272,-1.3180648912084296,35.44609946395949,28.129752616386316,-0.036357760361960256,-82.90324750838677,44.288248422273455,1.2720000000014693,248.23815721772962,48.98466241502961,12.042083900788324,30.33261271598835,246.45333420157314,247.8104999999985,249.16766579842388,1.095325499464614,0.3671864556206809,248.1664489408147,0.9453797918535033,246.09,248.28,250.47,9801924.0,-0.18257786683242108,249.8091978536247
2023-10-18 12:10:00+00:00,247.43,247.81,247.23,247.42,9498,247.563,3160,-0.030000000000001137,37.06702696192824,-1.0979151824776068,0.17611976698465837,-1.2740349494622651,45.880861850442976,35.979045305737635,-0.08076892011954495,-35.781279309705425,43.91219671349023,1.4020000000014932,248.16023748270774,47.92491225807484,14.21890813056876,28.965635164097336,246.60147867333058,247.70349999999848,248.8055213266664,0.889790678507099,0.37137272521953235,248.15867696704674,0.9192812352925397,246.09,247.845,249.6,9792426.0,-0.1381477425356881,249.75728067574184
2023-10-18 12:15:00+00:00,247.4,247.7,246.86,246.88,8117,247.268,2583,-0.539999999999992,33.519800840908914,-1.0708881013262896,0.1625174785087804,-1.23340557983507,44.10646387832619,41.811141730909725,-0.49975818152506735,-77.64849333903909,44.86334050950106,0.9870000000015011,248.03831010340224,47.25552525240175,13.28511061660487,29.95611340101603,246.6085045432856,247.59849999999852,248.58849545671146,0.799678072939003,0.13711954679865254,248.07255010474634,0.9136182899144993,246.09,247.57999999999998,249.07,9784309.0,-0.1615879632767634,249.70834368329204
2023-10-18 12:20:00+00:00,246.85,247.02,246.16,246.25,8610,246.577,2737,-0.6299999999999955,29.922102845259996,-1.0877655949960285,0.11651198787123329,-1.2042775828672618,28.897338403041132,39.62822137727027,-0.557283043250012,-160.02006521193897,45.684266397547795,0.4740000000015243,247.86799485545916,47.16041544104234,12.388104944046718,33.42927123235909,246.40631631189095,247.49249999999853,248.5786836881061,0.877750790918988,-0.0719566651582162,247.8175351756259,0.9097884120634647,246.09,247.54500000000002,249.0,9775699.0,-0.13726569460486227,249.64533804474254
2023-10-18 12:25:00+00:00,246.26,246.5,246.0,246.04,8949,246.204,3116,-0.21000000000000796,28.81200764565467,-1.1053446502073996,0.07914634612788984,-1.1844909963352894,12.53075374636485,28.511518675910903,-0.7983227159100159,-175.6259808399527,39.0103506084219,0.3120000000015182,247.6939001073202,47.18287508491368,11.885636608027056,33.37129920668702,246.16939435169712,247.39049999999853,248.61160564829993,0.9871887952863272,-0.05298245564465339,247.56388155091526,0.8805178112017886,246.0,247.36,248.72,9766750.0,-0.11671723918786614,249.57651150833462
2023-10-18 12:30:00+00:00,246.04,246.19,245.37,245.38,10925,245.757,3987,-0.6599999999999966,25.59775956661838,-1.1591704666811893,0.02025642372328007,-1.1794268904044694,2.617581962697627,14.681891370701381,-1.160074115846288,-203.30412007656014,39.03933116044225,-0.2544999999984725,247.4735286685278,47.61052096121986,11.091111841398446,36.2763546012702,245.7823497054896,247.2794999999985,248.77665029450742,1.2108972191458829,-0.13437184862645168,247.35216443528606,0.8761951104016603,245.37,247.04500000000002,248.72,9755825.0,-0.15073509832822407,249.48348044877145
2023-10-18 12:35:00+00:00,245.39,245.45,244.35,244.53,17258,244.908,5598,-0.8499999999999943,22.16780588688534,-1.2559380383722498,-0.061208918374224375,-1.1947291199980254,1.9626962776635084,5.70367732890884,-1.4389359129383328,-245.76098059244464,30.12500976451947,-0.9724999999985187,247.19319260485847,48.53945059537497,10.114354510853754,41.247799203401286,245.21938973890533,247.1194999999985,249.01961026109169,1.5378068190435694,-0.18140782485662504,246.6773728458063,0.8921811739443984,244.35,246.535,248.72,9738567.0,-0.20967160741960894,249.3138108009316
2023-10-18 12:40:00+00:00,244.54,245.23,244.52,244.77,10068,244.906,3580,0.2400000000000091,25.214849503230603,-1.2982951040746968,-0.08285278726133716,-1.2154423168133597,4.676161526463472,3.0854799222750473,-0.782326712606396,-193.91353305479413,30.426549159589545,-0.5889999999984923,246.9624123567767,49.40202811280471,9.530914112013596,38.868444950721454,244.85914768251706,246.94799999999856,249.03685231748005,1.6917345493638407,-0.021338914620956946,246.3109221624021,0.8791682329483684,244.35,246.535,248.72,9748635.0,-0.25151926568504446,249.22166634957847
2023-10-18 12:45:00+00:00,244.78,244.93,243.97,244.29,9989,244.444,3442,-0.4800000000000182,23.254052122976677,-1.3549760518008327,-0.1116269879899785,-1.2433490638108542,6.995404314789457,4.544754039638991,-1.1411921816195325,-184.07448287904245,30.50611126561923,-0.926499999998498,246.70789689422654,50.457405153511516,8.79239288970807,40.29600374104944,244.4189457529342,246.78549999999854,249.15205424706286,1.9179038047732486,-0.027243354572194883,245.89474488917162,0.8849419305949141,243.97,246.345,248.72,9738646.0,-0.24518412068753306,249.12504292866518
2023-10-18 12:50:00+00:00,244.28,244.3,243.26,243.53,12508,243.606,4475,-0.7599999999999909,20.53162258416828,-1.4445696598278346,-0.1609764768135844,-1.2835931830142502,7.600428581140974,6.423998140798147,-1.4686842531153932,-186.0961224745878,30.874456931500617,-1.5229999999985182,246.40524004715735,51.72316986984043,8.063445987439042,42.61516730032683,243.858193358993,246.58099999999854,249.3038066410041,2.208448048313182,-0.06026747438661068,245.30447958927542,0.8960175069809931,243.26,245.99,248.72,9726138.0,-0.28018943892079773,248.9922530313698
2023-10-18 12:55:00+00:00,243.55,243.61,243.02,243.03,11612,243.377,4416,-0.5,18.95903336855424,-1.5381877896515448,-0.2036756853098356,-1.3345121043417092,4.466356676317466,6.354063190749478,-1.5913508260447018,-175.0261947063927,30.562185698895178,-1.8564999999985332,246.08378861409474,52.98732371062991,7.674710519226004,42.521775614421394,243.29288647743607,246.32649999999853,249.360113522561,2.463083365015522,-0.04332893354424591,244.4645698201747,0.8741591136252082,243.02,245.87,248.72,9714526.0,-0.34343358391068907,248.8640768971874
2023-10-18 13:00:00+00:00,243.04,244.67,243.01,244.66,14894,243.957,5231,1.6299999999999955,36.13300642203584,-1.4639776316541315,-0.10357242184993787,-1.3604052098041937,13.505944733762727,8.524243330407232,-0.9553882276738812,-108.61872437435217,33.8177064575871,-0.1234999999985007,245.94818969846668,52.26482868711199,14.835297911856912,37.10210605080541,243.12345846249386,246.17799999999852,249.23254153750318,2.4815714950196037,0.2515175384980002,244.48460670713672,0.9302906055091216,243.01,245.865,248.72,9729420.0,-0.2522699696394649,248.73251469186442
2023-10-18 13:05:00+00:00,244.65,244.99,244.31,244.82,9244,244.603,3531,0.1599999999999966,37.53239423388591,-1.3763887314378849,-0.012786817306952969,-1.363601914130932,24.097367200185108,14.023222870088611,-1.0628409779753434,-69.10897080328573,34.16793632778404,0.12200000000149203,245.84074306051747,51.09923380041686,16.550686862577948,35.127010478601676,243.03168722261512,246.0179999999985,249.00431277738187,2.4277189290079537,0.2994181974052638,244.50855253409094,0.9124127051156135,243.01,245.865,248.72,9738664.0,-0.2353528982638725,248.66448877352684
2023-10-18 13:10:00+00:00,244.84,246.11,244.54,245.76,14427,245.397,5197,0.9399999999999977,45.13787686566714,-1.2170938525626127,0.1172064492546554,-1.334300301817268,43.12499999999955,26.909437311315973,-0.6709239350092933,-24.73985984285455,43.275741008114075,1.122000000001492,245.83305324523008,48.51673024474525,22.954758270022808,31.020994018789775,243.08879529912625,245.8929999999985,248.69720470087074,2.280833289985697,0.47628561139685455,244.52380625585124,0.9593832261787855,243.01,245.865,248.72,9753091.0,-0.18733618948722944,248.58241017019384
2023-10-18 13:15:00+00:00,245.76,246.27,245.72,245.76,11051,245.992,3961,0.0,45.13787686566713,-1.0784201571183303,0.20470411575915026,-1.2831242728774805,50.76388888888838,39.328752029691195,-0.4536616979909258,5.618140221828508,44.05528682991292,1.1560000000014838,245.8260957933034,45.92808223915719,23.213926418692722,29.710782809119646,243.16100936819058,245.77599999999848,248.39099063180637,2.1279462858927767,0.4969407156178944,244.53418372890104,0.9301415671660159,243.01,245.695,248.38,9753091.0,-0.20495671825521766,248.53095748595172
2023-10-18 13:20:00+00:00,245.75,246.03,245.35,245.74,8235,245.714,3135,-0.01999999999998181,45.002675288101734,-0.9590784281278673,0.2592366757996907,-1.218315103927558,57.597429519070964,50.49543946931981,-0.20710659898476314,-2.211302211302297,38.278963971192184,1.1625000000015007,245.81789619394118,43.86681562925832,21.977967504119487,31.025915726463285,243.14760003013717,245.72799999999847,248.30839996985978,2.1002083359334875,0.5023252209234408,244.54706694771957,0.9122743123684439,243.01,245.41,247.81,9744856.0,-0.14209838351898105,248.4909114878822
2023-10-18 13:25:00+00:00,245.72,245.79,245.07,245.24,6999,245.378,2478,-0.5,41.64435964723657,-0.8945334446951279,0.25902532738594397,-1.1535587720810718,57.03719815304169,55.13283885366719,-0.32515038205168656,-19.00181682163109,38.570545258545756,0.6900000000015041,245.7628584611849,42.20538443360217,20.720043619742466,31.475958331239042,243.12668441577333,245.63449999999847,248.1423155842236,2.041908269583595,0.4213458911253336,244.56189041244147,0.898540432913555,243.01,245.41,247.81,9737857.0,-0.19252611512146614,248.45370961796493
2023-10-18 13:30:00+00:00,245.24,245.24,244.28,244.52,10174,244.725,3371,-0.7199999999999989,37.32490368060399,-0.8912057973367666,0.2098823797954441,-1.1010881771322107,52.36213447905271,55.66558738372197,-0.3504768114760748,-56.623546749630954,38.20051765234677,-0.03649999999848319,245.6444909886911,41.31313184570347,19.14649710061443,35.33506608389102,243.05251326444323,245.50249999999852,247.9524867355538,1.9958955493775419,0.2994887103387056,244.56154443231117,0.9029304019911588,243.01,245.41,247.81,9727683.0,-0.2306055885534372,248.38950134569544
2023-10-18 13:35:00+00:00,244.52,244.55,243.83,244.09,9460,244.178,3051,-0.4300000000000068,34.9906627828029,-0.9127444690949176,0.15067496642983458,-1.0634194355247522,44.00209418970184,51.133808940598925,-0.1799370220422869,-82.58839226150747,38.094368937656434,-0.5134999999985155,245.49644422786338,40.81465767297227,18.039949296757598,36.90502939408942,242.9311952293552,245.3589999999985,247.7868047706418,1.9789816315222235,0.23865279133168227,244.55807361521187,0.889863944706076,243.01,245.41,247.81,9718223.0,-0.2134353644895548,248.323578459134
2023-10-18 13:40:00+00:00,244.11,244.3,243.83,244.17,6930,244.077,2539,0.07999999999998408,35.79515344117073,-0.9128360840724383,0.12046668116185111,-1.0333027652342894,37.32604402880535,44.56342423252014,-0.24512807942150827,-77.99608172404157,39.10509574678792,-0.47699999999852594,245.3701162061621,40.35178879829329,17.335628539709834,35.46417289199343,242.86193613286085,245.2164999999985,247.57106386713613,1.9203959498138639,0.27777200809789576,244.55025941303856,0.8598736629413563,243.01,245.41,247.81,9725153.0,-0.24872075205222513,248.2759352764295
2023-10-18 13:45:00+00:00,244.14,244.22,243.56,244.18,7598,243.87,2596,0.010000000000019327,35.90193220816673,-0.9017074509742145,0.10527625140806007,-1.0069837023822745,34.86707566462133,38.73173796104302,-0.04502844979327181,-78.66269890182002,41.75209730619403,-0.4224999999985357,245.25677180557523,40.127162688082066,16.36915031653281,35.76773238961743,242.89563957475985,245.05299999999852,247.21036042523718,1.7607296586768393,0.2976694135608021,244.53254325508325,0.8455969727312592,243.01,245.41,247.81,9732751.0,-0.2598706313117904,248.22353528077556
2023-10-18 13:50:00+00:00,244.17,244.41,243.93,244.09,6826,244.155,2577,-0.09000000000000341,35.332401121285336,-0.889892055230888,0.0936733177211092,-0.9835653729519972,34.86707566462133,35.686731786016175,0.22995113538373246,-62.79198669728223,40.39297180100949,-0.4299999999985573,245.14565068123474,39.604106311680844,17.34039064764079,34.271273771024994,242.986960317777,244.88649999999853,246.78603968222006,1.551363331356805,0.2903439429422668,244.51806689701368,0.8194829032504544,243.01,245.355,247.7,9725925.0,-0.2583723296470661,248.17924013550262
2023-10-18 13:55:00+00:00,244.05,244.89,243.84,244.82,8859,244.476,3242,0.7299999999999898,43.202717691504525,-0.8122601405575551,0.13704418591555367,-0.9493043264731088,41.51329243353751,37.08248125426024,0.7365345842077042,-26.813684439067224,47.101305319308985,0.43950000000143064,245.11463633064096,38.356778711287625,19.88605268148343,31.19650803000112,243.1186003020056,244.7834999999985,246.4483996979914,1.3603038587101697,0.510961621305325,244.5193236424996,0.8359484101611351,243.01,245.015,247.02,9734784.0,-0.18213201384050887,248.12835358805825
2023-10-18 14:00:00+00:00,244.83,244.86,244.28,244.54,6242,244.575,2366,-0.28000000000000114,41.13479337349585,-0.7645170719040095,0.14782980365527942,-0.912346875559289,45.19427402862936,40.52488070892958,-0.04904765797433264,-15.940943618273435,54.01941847431421,0.31350000000142586,245.05990906105612,37.19854593949392,18.878489238460688,29.615879559160227,243.17340693810544,244.6979999999985,246.22259306189156,1.2461017759794248,0.4481828941939682,244.52145916964497,0.8176663808639121,243.01,244.755,246.5,9728542.0,-0.1537960390469941,248.09376022526254
2023-10-18 14:05:00+00:00,244.57,245.28,243.89,244.84,9787,244.609,3515,0.30000000000001137,44.2157331528114,-0.6944674645896498,0.1743035287757113,-0.8687709933653611,52.86298568507103,46.52351738241282,0.00816926721673994,4.468931741657728,62.228885306496466,0.7820000000014318,245.03896534095554,35.46575529558335,20.189582571316944,26.19098547067686,243.24020745302948,244.6379999999985,246.0357925469675,1.1427436023586062,0.5722567881906092,244.5397804928562,0.858547353659348,243.01,244.64,246.27,9738329.0,-0.09846502287755497,248.04249742219938
2023-10-18 14:10:00+00:00,244.83,244.84,244.52,244.7,5926,244.696,2045,-0.14000000000001478,43.082506034695186,-0.6428392256443374,0.180745414176819,-0.8235846398211564,48.377968442260446,48.8117427186538,-0.43131510416666297,13.583976725967519,59.45934286036901,0.7920000000013943,245.00668292753122,33.856735411952116,19.626861434340682,25.460994096633975,243.2475870819155,244.6039999999985,245.96041291808152,1.109068468285897,0.5353874541895238,244.5502349068631,0.8200796855408227,243.01,244.64,246.27,9732403.0,-0.0434030554793888,248.0123471258652
2023-10-18 14:15:00+00:00,244.68,244.68,243.93,244.0,6993,244.289,2493,-0.6999999999999886,37.85792338572993,-0.6509044033863631,0.13814418914783455,-0.7890485925341977,38.145850783660585,46.46226830366421,-0.7161458333333259,-46.80569347897658,52.85397795737376,0.19200000000142836,244.91080836300443,33.04248489005696,18.30478674043333,28.90731644648602,243.1958650973145,244.5774999999985,245.9591349026825,1.129813578668526,0.2910084643647021,244.50738088257958,0.8165025651450483,243.01,244.64,246.27,9725410.0,-0.014243772178015528,247.9723871010651
2023-10-18 14:20:00+00:00,243.98,244.35,243.81,244.22,6212,244.03,2467,0.21999999999999886,40.30798068496976,-0.6322557032881093,0.12543431139687067,-0.75769001468498,27.552275522754513,38.025364916225364,-0.6185399202409125,-51.84479416499613,43.77912860024272,0.46750000000145064,244.84501709033734,32.41592303170761,17.418637178417477,28.583685616863754,243.16290230901924,244.5499999999985,245.93709769097777,1.1344082526921029,0.381046590249338,244.50288082960242,0.7967523819204014,243.01,244.64,246.27,9731622.0,0.019153552362651607,247.93687876882646
2023-10-18 14:25:00+00:00,244.2,244.61,243.84,244.42,6900,244.185,2521,0.19999999999998863,42.52643561179013,-0.5944852892135373,0.13056378037715421,-0.7250490695906915,25.13607322307971,30.278066509831785,-0.33436633501876534,-29.395812994901302,41.56448270129112,0.7125000000014268,244.80453927220998,31.374818940746646,18.549828510476527,26.60580359399864,243.17312333245087,244.5564999999985,245.93987666754612,1.1313350228250987,0.450664196093286,244.50133036300278,0.7948414974975163,243.01,244.64,246.27,9738522.0,0.057210558973327996,247.89985674330464
2023-10-18 14:30:00+00:00,244.43,244.79,244.27,244.47,7619,244.57,2667,0.05000000000001137,43.09581694293081,-0.5541297193350374,0.1367354802045233,-0.6908651995395607,33.32641073183601,28.671586492556926,-0.020448225094071848,-6.5196817273664145,48.97514960448658,0.8320000000014431,244.77267838914236,30.09542534676197,19.31958210576674,25.331032099110082,243.30132835068898,244.60349999999852,245.90567164930806,1.0647203734284671,0.4487394768311434,244.5007932788011,0.7752099619619781,243.01,244.64,246.27,9746141.0,0.08297898177517316,247.86227924016598
2023-10-18 14:35:00+00:00,244.44,244.6,243.82,243.9,7364,244.237,2609,-0.5699999999999932,38.42264381269781,-0.5616673244805384,0.10335830004721791,-0.6650256245277563,31.797476837846048,30.08665359758744,-0.07784014093161762,-74.93050290624633,48.82461635098842,0.3225000000014404,244.689566161605,29.46936990099186,17.931697646602718,27.65580865114117,243.51038924680114,244.6469999999985,245.7836107531959,0.9291842967192574,0.17139146013833717,244.4927202594474,0.7755521075361226,243.01,244.64,246.27,9738777.0,0.1162701876590748,247.822467169158
2023-10-18 14:40:00+00:00,243.88,244.18,243.56,243.77,8880,243.867,3022,-0.12999999999999545,37.425858334048776,-0.5715424587172606,0.07478653264839652,-0.6463289913656571,24.261306357979468,29.795064642554024,-0.163820289142802,-110.9796381205973,49.43808913307357,0.2855000000014343,244.60198843192833,29.188884857914584,16.892876093990164,28.483060742661458,243.4034357797664,244.60249999999854,245.8015642202307,0.9804186140633497,0.15285429005739334,244.48186524464367,0.7644412427121141,243.56,244.91500000000002,246.27,9729897.0,0.014416396236375384,247.77215971716848
2023-10-18 14:45:00+00:00,243.8,243.87,243.01,243.17,9973,243.392,3537,-0.6000000000000227,33.15115741315849,-0.6206293307407122,0.02055972849995591,-0.6411890592406682,13.008400778608518,23.02239465814486,-0.41362928986813374,-158.96215726263375,49.21446472152427,-0.22649999999856618,244.4656085812685,29.506595336875378,15.547420599251293,31.30814993938711,243.1740876684681,244.51999999999856,245.86591233152902,1.1008607324803408,-0.0015185493038274054,244.2964253194158,0.7712668682326783,243.01,244.64,246.27,9719924.0,-0.0510344813697394,247.71035081228175
2023-10-18 14:50:00+00:00,243.2,243.37,242.8,242.97,11156,243.084,3986,-0.19999999999998863,31.845453135320867,-0.6679694232862516,-0.02142429123646683,-0.6465451320497848,8.704199728345722,15.324635621644752,-0.4588471465443056,-179.05569541981689,47.3508685896135,-0.3234999999985462,244.32316966876672,30.004435307859925,14.711101491298558,31.60582970885617,242.999696247053,244.38049999999856,245.76130375294412,1.1300441344097105,-0.010753246791827556,244.1163112826152,0.7568906633589151,242.8,244.53500000000003,246.27,9708768.0,-0.12863435185976463,247.63855638089956
2023-10-18 14:55:00+00:00,242.98,243.23,242.5,242.68,9767,242.804,3503,-0.28999999999999204,30.000332022987475,-0.7205809553571498,-0.059228658645891996,-0.6613522967112578,6.7927056677801465,9.501768724911646,-0.8741115921901743,-199.6254421863086,46.457906984188305,-0.5204999999985489,244.16667731936036,30.74695234739613,13.695062491919497,32.26127157264295,242.80893483249903,244.22649999999857,245.6440651674981,1.16086105930318,-0.04547756796481446,243.7797367830267,0.7549699016904203,242.5,244.265,246.03,9699001.0,-0.10190168941306832,247.5742555406691
2023-10-18 15:00:00+00:00,242.68,242.78,242.29,242.37,8653,242.508,3022,-0.3100000000000023,28.12443242090563,-0.778318412616585,-0.09357289272426172,-0.6847455198923232,5.335081379280744,6.943995591802388,-0.8873803876666364,-214.2092587637118,39.76135540797075,-0.7579999999985603,243.995565193707,31.62582284246738,13.043841198409364,32.76512155564455,242.5995405373746,244.05799999999857,245.51645946262255,1.1951744770701933,-0.07869280677901497,243.4363069540307,0.7360434801411052,242.29,244.04,245.79,9690348.0,-0.14500205485519313,247.51493575346197
2023-10-18 15:05:00+00:00,242.37,242.66,242.08,242.24,9011,242.356,3268,-0.12999999999999545,27.352037247779027,-0.8250549570493035,-0.11224754972558426,-0.7128074073237193,4.7168018093884,5.614862952149946,-1.0619179872569773,-186.40452923840672,31.97199463317909,-0.10099999999852116,243.82836850859204,32.6278921548036,12.29837346826254,32.96182221728052,242.35278168603583,243.9079999999986,245.46321831396136,1.2752499417508056,-0.036259117135922746,243.186427653848,0.7248975172738822,242.08,243.68,245.28,9681337.0,-0.14532915880497796,247.4527754731565
2023-10-18 15:10:00+00:00,242.26,242.68,242.14,242.52,8397,242.386,3266,0.28000000000000114,31.702730722955668,-0.8299333897866177,-0.09370078597031872,-0.736232603816299,7.141861761426681,5.7312483166987915,-0.8908868001634596,-141.65633181755848,33.19157391200016,1.007500000001471,243.70376198396423,33.50982732824469,11.832568927087344,31.1753933148537,242.16815122523496,243.80799999999857,245.44784877476218,1.3451968555286262,0.10728086033901703,243.0600874029334,0.7116905517543206,242.08,243.68,245.28,9689734.0,-0.09457801865497521,247.39750157679484
2023-10-18 15:15:00+00:00,242.54,243.16,242.3,242.98,10128,242.821,3978,0.45999999999997954,38.245861460168065,-0.7876024366345291,-0.04109586625458417,-0.746506570379945,17.11956521739063,9.659409596068754,-0.41803278688524736,-89.42022414712241,33.343219843028855,2.4385000000014543,243.63483227120574,33.214061124358985,15.57308278271817,28.523999053118683,242.07977916130736,243.75249999999855,245.42522083868974,1.3724748166203022,0.269088785728587,243.05018486328055,0.722284083771868,242.08,243.68,245.28,9699862.0,-0.0420153705443654,247.33725472131064
2023-10-18 15:20:00+00:00,242.98,243.39,242.71,243.27,8570,243.121,3264,0.29000000000002046,42.01728783297175,-0.7223277304711075,0.019343071927069966,-0.7416708023981775,30.090044922187786,18.117157300335215,-0.38899353042338713,-53.36534022712984,34.794154368122534,3.7145000000014363,243.60008634061472,32.45313568926425,16.805523890706414,26.59779145328206,242.0337034161246,243.70749999999856,245.3812965838725,1.3736110574142866,0.3693090892245789,243.06818581986974,0.7192637920738759,242.08,243.68,245.28,9708432.0,-0.026743011729261443,247.2909084920096
2023-10-18 15:25:00+00:00,243.28,243.44,242.55,242.79,9462,242.945,3616,-0.4800000000000182,37.892336113568284,-0.7012455221610594,0.03234022418969451,-0.7335857463507539,34.23979891972758,27.14980301976885,-0.6668848703052066,-63.99172393409284,34.101874779441474,4.205000000001462,243.52293526055618,31.956361216573168,15.344948769391133,25.84860075326929,241.93330530469305,243.63799999999856,245.34269469530406,1.3993668436824434,0.2512751103368131,243.04709231919932,0.7314592354971695,242.08,243.68,245.28,9698970.0,-0.09263643026620726,247.23854881240842
2023-10-18 15:30:00+00:00,242.83,243.14,242.54,242.88,9150,242.876,3618,0.09000000000000341,39.09958567596534,-0.6695572333465236,0.05122281040338428,-0.7207800437499079,33.21033210332039,32.513391981745436,-0.6503865504969952,-63.50793305803457,33.31041942497319,5.267000000001474,243.4617033309794,31.50862153619598,14.434176533875977,24.41332491767547,241.85546776912472,243.57749999999857,245.29953223087242,1.4139501644231183,0.2974776582304091,243.0378068609371,0.7220692901045141,242.08,243.68,245.28,9708120.0,-0.07068646074687832,247.1882557990388
2023-10-18 15:35:00+00:00,242.87,243.25,242.52,242.96,8982,242.895,3641,0.0800000000000125,40.212079156027464,-0.6307181781972417,0.07204949244213288,-0.7027676706393746,29.397293972939035,32.28247499866252,-0.38540385403853517,-53.04909387500057,34.38142544124755,6.307500000001511,243.4139220613623,30.829977988517022,14.479946591400212,22.651745201448858,241.84185000559495,243.48449999999858,245.1271499944022,1.3492850628303947,0.3403494348201089,243.03681396008483,0.7226357693827624,242.08,243.68,245.28,9717102.0,-0.10510994174238218,247.14062658986956
2023-10-18 15:40:00+00:00,242.95,243.1,242.72,242.78,8718,242.904,3903,-0.18000000000000682,38.507603059731196,-0.6074600218472881,0.07624611903366918,-0.6837061408809573,29.923465901325088,30.843697325861694,-0.4061205234442311,-51.99799102238147,28.12073938924443,7.005000000001502,243.35354853170875,30.19980897995799,13.917000968008612,21.77109963118752,241.80157962448854,243.39649999999855,244.99142037550857,1.3105532540607805,0.3067301636291994,243.03378012138512,0.698161785855422,242.08,243.68,245.28,9708384.0,-0.134582880633227,247.0949374243069
2023-10-18 15:45:00+00:00,242.78,243.05,242.46,242.78,11311,242.717,4985,0.0,38.5076030597312,-0.5823151982472154,0.08111275410699348,-0.6634279523542089,31.194478611452173,30.17174616190562,-0.16038162602294292,-57.259191113840714,27.290030311777148,7.850500000001489,243.2989248620222,30.028596967085374,13.067534498684001,23.13204632536923,241.82359830116,243.29349999999855,244.7634016988371,1.208336185585364,0.325328455500022,243.03169255886255,0.6904359440086064,242.08,243.46,244.84,9708384.0,-0.1485992922756744,247.0356812605574
2023-10-18 15:50:00+00:00,242.8,243.08,242.57,242.84,11134,242.798,4967,0.060000000000002274,39.49899433359288,-0.5511924424551751,0.08978840791922704,-0.6409808503744021,34.52307055658937,31.880338356455734,-0.05350454788657366,-45.98492673782474,35.123279275494184,8.793500000001501,243.2552177323058,29.78609795347723,12.68122086473412,21.8883442970867,241.86952328937775,243.20049999999856,244.53147671061936,1.094550965660688,0.36457313748547654,243.02382651843038,0.6775476622937073,242.08,243.435,244.79,9719518.0,-0.14474181783547044,246.97980051251207
2023-10-18 15:55:00+00:00,242.84,243.48,242.32,242.55,17787,242.705,8018,-0.28999999999999204,36.44094341288999,-0.5436610247553517,0.07785586049524029,-0.621516885250592,36.45428748780654,34.057278885282884,-0.053568485248056685,-47.679378352131835,33.199381463993355,9.462500000001512,243.18805413875288,28.510650891941058,15.218287511887592,19.34117588634533,241.82137686986965,243.12799999999856,244.43462313012748,1.0748438107736829,0.27881916113733285,243.01330982313095,0.7120085435584423,242.08,243.435,244.79,9701731.0,-0.16315635313652352,246.89257588558667
2023-10-19 09:30:00+00:00,225.84,230.61,224.32,228.48,71350,227.715,23134,-14.070000000000022,7.222900941740954,-1.653957936531782,-0.825952841024952,-0.82800509550683,32.580476307106146,34.519278117167545,-5.730907290506259,-665.8957508033585,23.847068667228854,-3.5874999999985278,241.78728707791927,32.66777610364565,5.124848659336855,72.00087591093977,235.86766422899166,242.34099999999853,248.8143357710054,5.342336435854365,-0.5706226658348188,237.90435386994335,1.9632936475899834,224.32,234.555,244.79,9630381.0,-0.04348544491413506,227.8033333333333
2023-10-19 09:35:00+00:00,228.46,229.45,226.64,227.85,37297,228.077,15724,-0.6299999999999955,6.954038743242452,-2.555256566139718,-1.3818011765063105,-1.1734553896334077,24.56904264837434,31.2012688144292,-5.94038969616909,-331.17406927570494,36.83627446272488,-3.1974999999984846,240.45992640383173,36.527963800228484,4.616575001975579,64.85995313153339,232.55193110041475,241.51249999999854,250.47306889958233,7.420376915964056,-0.2623678894223532,233.93985581688872,2.0237726727621275,224.32,234.555,244.79,9593084.0,-0.06929927617006566,227.86398053635472
2023-10-19 09:40:00+00:00,227.95,228.0,224.9,225.05,36648,225.952,14909,-2.799999999999983,5.9024363526478885,-3.4556443065318376,-1.825751133518744,-1.6298931730130937,14.648573416840266,23.93269745744044,-7.203529605805703,-243.40562516477013,33.064318955261626,-4.997999999998484,238.99231436537156,40.19493237383382,4.129942993701467,63.93962896114288,229.18483451209198,240.54149999999854,251.8981654879051,9.442583078517945,-0.1820443913090096,230.16261392379772,2.100646053279118,224.32,234.45999999999998,244.6,9556436.0,-0.1627897041630614,227.38962175803252
2023-10-19 09:45:00+00:00,225.03,226.4,223.1,224.18,39120,224.516,15114,-0.8700000000000045,5.618151444178704,-4.191097444371451,-2.0489634170866857,-2.142134027284765,9.177711170433641,16.13177574521627,-7.737262326117367,-192.50068152388715,29.806154204512907,-4.823499999998489,237.5816177591457,43.676494760014904,3.684679194831219,62.92680970577826,226.27510471205153,239.55549999999857,252.83589528794562,11.087531104856389,-0.07887960661656614,227.61827448201078,2.1863141923306104,223.1,233.64,244.18,9517316.0,-0.17000023770443706,226.7893733879204
2023-10-19 09:50:00+00:00,224.18,225.55,222.8,224.36,33669,224.151,13423,0.18000000000000682,6.620256162051828,-4.705186399153234,-2.0504418974947756,-2.6547445016584588,5.550951412771741,9.792412000015405,-7.773256052945287,-153.29343441060382,24.731469129409085,-3.567999999998449,236.32241606779849,46.921700649477074,3.3596169492926182,58.337808713896415,223.91429245045705,238.58499999999853,253.25570754954,12.298097155765506,0.015190390376123663,226.2562151210632,2.2265774643069953,222.8,233.335,243.87,9550985.0,-0.13864945214156127,226.3952725708137
2023-10-19 09:55:00+00:00,224.34,224.94,223.39,223.73,21776,224.287,8178,-0.6300000000000239,6.365508358550049,-5.104598698208434,-1.9598833572399803,-3.144715340968454,5.779977335841039,6.836213306348998,-7.850405700399521,-127.37486263373295,20.650628451441214,-3.0829999999984636,235.12313834705577,49.93510611826337,3.188857162768728,55.37266360580486,221.75802336790585,237.61299999999852,253.4679766320912,13.345209758803406,0.06218793877319838,225.18230298898777,2.178250502570782,222.8,233.14,243.48,9529209.0,-0.14996643915971777,226.17963038161147
2023-10-19 10:00:00+00:00,223.68,224.1,222.75,223.76,24637,223.563,9053,0.030000000000001137,6.549916773527678,-5.356963334810558,-1.7697983950736833,-3.587164939736875,5.637594966196301,5.656174571603217,-7.872200263504614,-111.38984188491581,17.088778931544866,-1.9779999999984739,234.0409346949552,52.76217483508749,3.0437491321394634,55.01020690692796,219.9093917161638,236.6524999999985,253.39560828383318,14.149952596177764,0.11499084335355779,224.58130069085337,2.1190897523871546,222.75,233.115,243.48,9553846.0,-0.10256487816546689,225.93344726027138
2023-10-19 10:05:00+00:00,223.78,225.2,223.44,225.13,21284,224.2,9292,1.3700000000000045,14.801907743793787,-5.384349151694721,-1.437747369566277,-3.946601782128444,6.950070026246557,6.12254744276149,-7.3386565689825485,-89.30256042306097,22.478116469529603,0.43500000000156547,233.1922742478166,54.516160200958105,6.614187444069452,51.70676029835846,218.55468931742993,235.7749999999985,252.99531068256707,14.60741018561652,0.19091730700381576,224.76101590597563,2.0934404843595003,222.75,233.115,243.48,9575130.0,-0.039377448771139224,225.833391863
2023-10-19 10:10:00+00:00,225.14,226.02,224.89,225.46,24342,225.743,10028,0.3300000000000125,16.709787834495625,-5.318120385416563,-1.097214882630495,-4.220905502786068,9.808650908505783,7.465438633649737,-7.1340308097866405,-73.26436031289552,28.131240370126864,1.8110000000015702,232.45586717659597,55.52265639536008,9.243458491112506,49.645401916358374,217.42919545967254,234.9294999999985,252.42980454032448,14.898345708245309,0.2294475653787074,224.9787838658081,2.024623306905252,222.75,233.115,243.48,9599472.0,-0.023622565334355236,225.80382216088452
2023-10-19 10:15:00+00:00,225.44,225.99,224.38,224.58,18495,225.015,7067,-0.8799999999999955,15.700122026278946,-5.275825820550011,-0.8439362542111546,-4.431889566338857,11.127190866698454,9.295303933817122,-7.49649888788203,-69.1912464319696,24.94952747702136,1.3370000000015807,231.70578458834873,56.52869199686075,8.710629515288712,48.60963426824278,216.32996391067786,234.0464999999985,251.76303608931914,15.139330081262274,0.23283434322963376,224.85323176455944,1.9950073564120208,222.75,233.115,243.48,9580977.0,-0.04591605911551917,225.75764410348793
2023-10-19 10:20:00+00:00,224.56,224.92,222.22,223.34,26597,223.367,9990,-1.240000000000009,14.381460311914083,-5.2814830609474654,-0.6796747956868874,-4.601808265260578,9.056245411861479,9.997362395688763,-8.029978586723773,-73.18929501767231,23.887457233117196,0.5175000000016041,230.90904319898218,57.73827986269463,7.889305221757,51.56942838106625,215.23357284084918,233.0874999999985,250.94142715914782,15.319506330583524,0.22702084216235452,224.5989242129311,2.045363973811161,222.22,232.85,243.48,9554380.0,-0.06171483339328244,225.58810206963855
2023-10-19 10:25:00+00:00,223.39,223.63,222.48,222.58,18038,223.042,7428,-0.7599999999999909,13.626059840276387,-5.28635431127654,-0.5476368368127691,-4.738717474463771,5.2630719109961595,8.482169396518888,-8.233353947639666,-71.55995773494428,23.553487449069358,0.044500000001590934,230.1158009895553,58.86146859525466,7.562240017364557,49.43152584595575,214.25990850074936,232.06749999999852,249.87509149924767,15.34690682603059,0.23361080299942474,224.25352745283155,1.9814094042532215,222.22,232.85,243.48,9536342.0,-0.10600502942096485,225.45803449670868
2023-10-19 10:30:00+00:00,222.51,223.2,222.11,222.87,19833,222.69,7704,0.28999999999999204,15.451013164653322,-5.206793560836047,-0.3744608690978213,-4.832332691738226,3.505939124795851,5.941752149218019,-2.4553571428571397,-68.02169121127274,20.20830026200324,0.5390000000016073,229.42572470483574,59.9510280551708,7.255224869805292,48.80279519338152,213.58988518570655,231.04749999999848,248.5051148142904,15.11171063464616,0.26578988346953775,224.15709176426319,1.917737303949418,222.11,232.79500000000002,243.48,9556175.0,-0.09861055280819053,225.32022440382005
2023-10-19 10:35:00+00:00,222.88,223.79,222.45,222.8,16132,223.161,6741,-0.06999999999999318,15.366615200361366,-5.090707006378835,-0.20669945171248738,-4.884007554666348,4.4557851026978135,4.408265379496798,-2.216370419135394,-62.027760064989174,24.269693155902885,0.688500000001568,228.7947033043752,60.45899130264148,9.131010992030296,46.31348078792555,213.11285004482693,230.0479999999985,246.98314995517006,14.723144696038808,0.28600720929001494,224.09821913654096,1.876470353667317,222.11,232.79500000000002,243.48,9540043.0,-0.10425448427419909,225.2292832263814
2023-10-19 10:40:00+00:00,222.77,222.86,221.81,221.99,18970,222.218,7339,-0.8100000000000023,14.387292663047116,-5.006357631731419,-0.09788006165205676,-4.908477570079362,4.676685153428493,4.212803126974243,-1.3596978449233466,-66.55675168913444,27.915844635410508,0.058500000001544095,228.14663632300613,61.036968190055646,8.75420237859527,46.917582970914495,212.80196886852423,229.0034999999985,245.20503113147277,14.149592588300507,0.28355440781848223,223.9243830889638,1.817436756976795,221.81,232.64499999999998,243.48,9521073.0,-0.13030200538920736,225.09596304271332
2023-10-19 10:45:00+00:00,221.97,222.29,221.2,221.45,18486,221.666,7002,-0.5400000000000205,13.757801002917036,-4.926296353797028,-0.014255026974132612,-4.912041326822895,4.716712863155352,4.616394373094075,-1.217771433669379,-71.80819098270742,18.3110883264293,-0.3269999999984634,227.50886143510078,61.67322166004233,8.368143999141179,47.31649720304763,212.75179810347052,227.92799999999846,243.1042018965264,13.316663065992808,0.28657374077632264,223.72796225525784,1.76547698862131,221.2,232.33999999999997,243.48,9502587.0,-0.15171624211982698,224.9532108502696
2023-10-19 10:50:00+00:00,221.44,221.69,220.35,220.48,20975,220.952,7977,-0.9699999999999989,12.684214282921655,-4.884809069332249,0.02178580599251667,-4.906594875324766,2.7270839537403284,4.040160656774914,-1.7293635229096216,-81.74660547271228,19.238330318513288,-1.1099999999984789,226.83944606032927,62.39790650617476,7.906523635984434,48.20553903673157,212.94496610891807,226.81299999999845,240.68103389107884,12.22860584806028,0.2716691475612953,223.36005242131282,1.7350857751483595,220.35,231.915,243.48,9481612.0,-0.16959580550674852,224.7687250551874
2023-10-19 10:55:00+00:00,220.46,221.5,220.43,221.28,17677,221.164,7125,0.8000000000000114,18.34374597562424,-4.732819782992806,0.13902007386556825,-4.871839856858374,7.409115773642998,4.950970863513082,-1.095069950386618,-83.10544106422408,26.45006410985863,-0.08399999999843999,226.30997500696458,63.07082814901202,7.5484461330620585,46.022364756857215,213.78669613790422,225.73799999999846,237.68930386209271,10.58865043731612,0.31349315307186576,223.00861057714633,1.6875796483520475,220.35,231.915,243.48,9499289.0,-0.14912112923863244,224.63400661273727
2023-10-19 11:00:00+00:00,221.28,222.37,221.25,221.98,15127,221.917,6151,0.6999999999999886,23.0440165470622,-4.503964133775355,0.294300578466415,-4.79826471224177,15.766224049051873,8.634141258811923,-0.7954951734000737,-74.04588544705764,33.53758189095058,0.7865000000015527,225.89759643487272,62.849798935160116,10.954809064231945,43.786964824917035,215.5949395604105,224.69499999999843,233.79506043958636,8.099922507922294,0.3508251666006858,222.8743181517973,1.64703824489833,220.35,231.915,243.48,9514416.0,-0.14037494119336713,224.55035929447922
2023-10-19 11:05:00+00:00,222.0,222.4,221.07,221.63,15684,221.772,5522,-0.3499999999999943,22.35124535525377,-4.301254276026356,0.3976083489723319,-4.698862624998688,22.574955908288796,15.250098576994745,-1.5546573091102966,-84.45862830095236,34.300375483327706,0.5315000000015857,225.49115867917055,62.68779653191818,10.314134620603603,42.01765900955421,219.58042825992143,223.64899999999844,227.71757174007544,3.6383545109318916,0.25187853023328655,222.7333840907118,1.6243926559770216,220.35,225.48000000000002,230.61,9498732.0,-0.12494898853196916,224.46374462594235
2023-10-19 11:10:00+00:00,221.63,221.9,220.12,220.36,17562,220.815,7025,-1.2699999999999818,20.001530173345863,-4.1947294099720125,0.40330657202134024,-4.598035981993353,18.46351597763985,18.934898644993698,-2.2620420473698166,-114.73762010347517,35.23245207139031,-0.6689999999983911,225.00247690020194,62.76024863840075,9.512323212420387,42.90024077610655,219.58380281972234,223.24299999999843,226.90219718027453,3.2782189634399472,0.10606113063017707,222.46215251247656,1.6355074662643774,220.12,224.785,229.45,9481170.0,-0.21703103583545766,224.34296537936177
2023-10-19 11:15:00+00:00,220.36,220.49,219.13,219.44,21996,219.861,8519,-0.9200000000000159,18.485481792375683,-4.136856886311506,0.36894327654547787,-4.505800162856984,10.380675609684241,17.139715831871154,-2.288716715646988,-153.8148843026923,27.238253898242014,-1.480999999998403,224.4727171954208,63.03906601840058,8.940446720510577,44.69744688998439,219.4564763809176,222.8224999999984,226.1885236190792,3.0212600783860073,-0.0024474547392056845,222.10060731477472,1.6158283615312086,219.13,223.565,228.0,9459174.0,-0.23965221227899183,224.1586557374099
2023-10-19 11:20:00+00:00,219.44,219.45,218.67,219.31,21303,219.106,7808,-0.12999999999999545,18.27469654023334,-4.054741867645163,0.3608466361694571,-4.41558850381462,5.770080106556936,11.538090564627199,-1.8044237485448256,-158.39932040896892,18.345795568998767,-1.5604999999983988,223.98102984347597,63.391370360480366,8.62035021448146,45.20860587543075,219.0033874587314,222.53549999999842,226.06761254126545,3.1744261398896363,0.043403563403817735,221.67333695732665,1.556126335707551,218.67,222.535,226.4,9437871.0,-0.13986201997505526,223.97348800169152
2023-10-19 11:25:00+00:00,219.31,220.2,219.29,220.09,15722,219.733,6832,0.7800000000000011,23.882946351425012,-3.881976632306646,0.42688949720637925,-4.308866129513025,11.987481236500473,9.379412317580739,-1.118698894779413,-111.92741757026012,24.475400015115945,-0.8169999999984157,223.61045557266874,62.94540669633964,11.797106005703153,43.26250713648918,218.7304783705393,222.3309999999984,225.9315216294575,3.2388840327791764,0.18879509268007794,221.54111644347344,1.5099744545855829,218.67,222.345,226.02,9453593.0,-0.0855820890462589,223.8643770245647
2023-10-19 11:30:00+00:00,220.07,220.25,219.48,219.97,14379,219.885,5827,-0.12000000000000455,23.614461258585624,-3.7119528538242434,0.47753062055102546,-4.189483474375269,18.95126479963551,12.23627538089783,-1.301206981648495,-99.55818454011012,31.37242636172699,-0.9414999999984275,223.26374551812887,62.47960837056003,11.596917863303732,41.62953298011087,218.49728763710291,222.11149999999844,225.72571236289397,3.254412637702734,0.20373904671683704,221.4434152751907,1.4571191364008993,218.67,222.345,226.02,9439214.0,-0.09138994723231415,223.7704816677346
2023-10-19 11:35:00+00:00,219.96,220.73,219.7,220.13,13078,220.417,4958,0.1599999999999966,24.82788493321662,-3.523678350981072,0.5326440987153571,-4.056322449696429,25.542083333333125,18.826943123156557,-1.1983842010772072,-79.23904600988983,37.3044688199803,-0.7399999999984459,222.96529356402135,61.539328106745415,13.402154391210242,39.482665324089666,218.29910533475405,221.93149999999847,225.56389466524288,3.27343767355643,0.25202309137335316,221.39463578554142,1.4266106266579779,218.67,222.345,226.02,9452292.0,-0.06701753303804721,223.69490786770012
2023-10-19 11:40:00+00:00,220.12,220.95,220.0,220.67,10945,220.484,4199,0.539999999999992,28.931234801974043,-3.2929370356368963,0.6107083312476265,-3.903645366884523,30.98958333333303,25.16097715543408,-0.5946213793414201,-58.25359571523184,43.317354217937,-0.13299999999844658,222.7466941769717,60.432226612680836,13.877533070537279,37.55875010770316,218.20650927685028,221.77699999999845,225.34749072314662,3.219892705869584,0.34497929194696214,221.38948075368626,1.3925670104681216,218.67,222.345,226.02,9463237.0,-0.09061561115026655,223.64019504417004
2023-10-19 11:45:00+00:00,220.66,221.44,220.58,221.39,12243,221.064,4762,0.7199999999999989,34.096732209197015,-3.0171945573970333,0.7091606475899916,-3.726355204987025,44.16486426014268,33.56551030893647,-0.027094152178819275,-25.87005425433352,42.34097113396664,0.7120000000015523,222.61748520773628,58.882723226681456,15.832107565406872,35.85543876813025,218.3666539118401,221.58999999999847,224.81334608815683,2.9092884048543595,0.46897633786002313,221.3894837652571,1.3545265097203976,218.67,222.345,226.02,9475480.0,-0.1174367634865763,223.59255381729912
2023-10-19 11:50:00+00:00,221.35,221.49,220.89,220.94,10165,221.163,3846,-0.44999999999998863,32.50647296487042,-2.802670455557859,0.7389477995433329,-3.541618255101192,54.94562554253762,43.366691045337966,0.20863570391873587,-19.215364617061116,44.017008570961025,0.3060000000015748,222.4577247117614,57.389755316588946,15.585015307135375,34.673965494986426,218.66682073193334,221.36399999999844,224.06117926806354,2.436872543019749,0.4213993661788354,221.3749797933314,1.3006317590260852,218.67,222.32999999999998,225.99,9465315.0,-0.14757927735055337,223.55388834993548
2023-10-19 11:55:00+00:00,220.95,221.28,220.51,221.17,10552,220.881,3841,0.22999999999998977,34.195781254205244,-2.584309173996587,0.7658472648836838,-3.350156438880271,64.26616843797989,54.458886080220246,-0.049710773680411435,-17.569343570589826,45.63769637958324,0.5140000000015448,222.3350842630222,56.19304139770016,14.906187538935711,35.31322957974799,218.93573761123898,221.19349999999844,223.4512623887579,2.041436469660705,0.4947957322445783,221.37219384926607,1.2627294905242226,218.67,221.795,224.92,9475867.0,-0.08717073991808226,223.51309621402177
2023-10-19 12:00:00+00:00,221.17,222.5,220.36,221.44,22080,221.796,8331,0.27000000000001023,36.214110516965036,-2.3622391195084447,0.7903338554974608,-3.1525729750059055,66.73526577487775,61.9823532517986,-0.24326515902333146,23.460022745905444,55.53638414224691,0.7185000000015407,222.24983814273438,53.78682472316608,19.761935936159293,31.240562230371065,219.0608417842653,221.0984999999984,223.1361582157315,1.8432130618101141,0.5837971739727519,221.3753297563413,1.3253916697724915,218.67,221.23,223.79,9497947.0,-0.07404493533693388,223.4461715454951
2023-10-19 12:05:00+00:00,221.46,221.92,221.0,221.19,11636,221.478,4187,-0.25,35.139395076973805,-2.1812755255988634,0.7770379595256336,-2.958313485124497,68.38141104165597,66.46094841817138,-0.1985290799981887,27.021506317661835,48.77780081817721,0.3705000000015275,222.14890117675967,51.55248066824157,18.760234051963742,29.657026581303835,219.10664831413501,221.0289999999984,222.9513516858618,1.7394565291101203,0.5418757923395486,221.35220741037816,1.2964351219315984,218.67,221.23,223.79,9486311.0,-0.05063648732893599,223.41155073531309
2023-10-19 12:10:00+00:00,221.18,221.58,220.53,220.71,11612,221.086,4214,-0.47999999999998977,33.10782314365558,-2.052927689622976,0.7243086364012168,-2.777236326024193,63.79460400348103,66.30376027333843,0.15883100381193227,-3.1107222708227624,42.332009699154554,-0.19649999999845136,222.01186296944923,49.779188034786834,17.659998149821618,30.54288595948361,219.19146942664128,220.9209999999984,222.65053057335552,1.5657457402031827,0.4390007892173803,221.30354547854031,1.2788326132221994,218.67,221.23,223.79,9474699.0,-0.10080989479220157,223.3710950790093
2023-10-19 12:15:00+00:00,220.72,222.05,220.52,221.79,11856,221.229,4363,1.079999999999984,41.32725056411711,-1.8428212347743909,0.7475320729998414,-2.5903533077742322,66.84073107049576,66.33891537187777,1.0709077652205634,60.12397434519398,48.93345964664391,0.7950000000015507,221.990733162835,47.63107826130732,18.760543264536622,27.968880527628755,219.31294454218823,220.8704999999984,222.42805545780857,1.4103788942481488,0.7951740804447357,221.34808137275826,1.2967731408491852,218.67,220.765,222.86,9486555.0,-0.05241899815230982,223.3395713647947
2023-10-19 12:20:00+00:00,221.8,223.09,221.7,222.72,17813,222.681,6394,0.9300000000000068,47.32904733539433,-1.5830190694682074,0.8058673906448197,-2.388886460113027,75.45160261332855,68.69564589576862,1.554876658611093,168.39086526619462,57.58639033201048,1.6325000000015848,222.0601871473269,44.63923638108923,23.030744262100075,25.83842044214521,219.21758471531896,220.90699999999842,222.59641528467787,1.52952625736574,1.0365761800674052,221.55522249167498,1.3034322022171014,218.67,220.88,223.09,9504368.0,0.014276954329501625,223.31941667489764
2023-10-19 12:25:00+00:00,222.72,222.86,221.3,221.54,15170,221.959,5647,-1.1800000000000068,41.52491460159773,-1.455561315231563,0.7466601159051711,-2.202221431136734,79.34107565500538,73.87780311294341,0.6588213912490204,101.73160173160501,59.5114991473155,0.4075000000015905,222.01064551424815,42.1713251984493,21.08917703666611,25.82177941344175,219.21585528364136,220.91149999999843,222.6071447163555,1.535134853873228,0.6853277381572713,221.55459506084446,1.3217584734873087,218.67,220.88,223.09,9489198.0,0.012817857115773568,223.29086834277098
2023-10-19 12:30:00+00:00,221.55,221.72,219.53,219.65,14450,220.569,5228,-1.8899999999999864,34.27474335448753,-1.4898828888042033,0.5698708338660246,-2.059753722670228,55.34492339445862,70.04586722093103,-0.14547438287039194,-58.731414630928114,61.59748566080311,-1.475999999998379,221.7858221319388,41.03601488431698,18.705156435682213,32.03925593052657,219.0953563726428,220.86999999999844,222.64464362735407,1.6069576016259721,0.15626901615837666,221.513646946775,1.3837757253810723,218.67,220.88,223.09,9474748.0,0.02651133674411711,223.23464601445647
2023-10-19 12:35:00+00:00,219.62,220.0,219.02,219.94,15927,219.558,6182,0.28999999999999204,36.11780649488131,-1.4766603850357,0.4664746701076221,-1.9431350551433222,32.336744503926724,55.674247851130424,-0.08631263344387463,-106.18371083170113,53.38623191353802,-1.168499999998403,221.61002954794463,40.26043454504331,17.7387917503091,33.07259674676179,218.99447463271187,220.80299999999843,222.611525367285,1.638134778319657,0.2614078255111108,221.45781315950313,1.3549346021395665,218.67,220.88,223.09,9490675.0,0.038590176270730414,223.1619495105524
2023-10-19 12:40:00+00:00,219.91,220.36,219.33,219.48,10891,219.734,4436,-0.46000000000000796,34.46678323004313,-1.4861679916554067,0.36557365079033244,-1.8517416424457391,14.460106039052846,34.047257979146245,-0.5392667784474559,-88.82425327217052,52.525467059932105,-1.5639999999984298,221.4071695909975,39.18070032214606,18.689709043986596,31.245494145475835,218.8665740412237,220.67799999999843,222.48942595877315,1.6416914769707291,0.16932128961848586,221.38713365491077,1.3317249877010262,218.67,220.88,223.09,9479784.0,-0.002578929723181137,223.114873245952
2023-10-19 12:45:00+00:00,219.51,220.87,219.44,220.75,11711,220.025,4196,1.2700000000000102,42.30791311269699,-1.3753700425209274,0.3810972799398493,-1.7564673224607767,25.470925470924737,24.08925867130162,-0.2890826143908898,-27.56634757568357,52.18206294119479,-0.22149999999842862,221.3445820109025,37.68012978300587,19.984830474333563,28.861541321377942,218.8752231511233,220.63399999999842,222.39277684887355,1.5942935802053555,0.5329774638766048,221.3812937463466,1.3387446314366678,218.67,220.88,223.09,9491495.0,0.039372530292275214,223.07480972744585
2023-10-19 12:50:00+00:00,220.75,220.87,219.89,220.8,10719,220.38,3966,0.05000000000001137,42.59911001732379,-1.2689001958483743,0.3900537012899219,-1.6589538971382962,32.514332514331905,24.14845467477001,-0.06336561962523302,-10.757472852606858,52.124095057382114,-0.0904999999984284,221.29271705748323,36.28674285380426,18.919476114241746,27.322985919309893,218.90047842391115,220.65599999999844,222.41152157608573,1.5911840839019127,0.5410134520597907,221.37381569594785,1.3131200149054787,218.67,220.88,223.09,9502214.0,0.1177664689858982,223.0413295563975
2023-10-19 12:55:00+00:00,220.76,221.22,220.37,220.75,11129,220.832,4106,-0.05000000000001137,42.36880605261307,-1.175011852206353,0.3871536359455545,-1.5621654881519076,42.9156429156424,33.633633633633195,-0.18989917258217526,8.984859766690667,51.832095308458804,-0.1009999999984359,221.2410297186753,34.63451717036217,19.97515992648494,26.027014265506036,219.05694870788656,220.72149999999846,222.38605129211035,1.5082819681017994,0.5085608656628969,221.367699907352,1.2800400138408012,218.67,220.88,223.09,9491085.0,0.16191663039906476,223.01097487644878
2023-10-19 13:00:00+00:00,220.78,221.73,220.78,221.27,11462,221.269,4113,0.5200000000000102,45.65917886413644,-1.0465806786725125,0.4124678475835162,-1.4590485262560287,47.174447174446755,40.868140868140536,-0.07677023121386295,50.47981169654099,57.606428746249485,0.50650000000158,221.24378879308716,32.59545816402896,21.758554681642966,24.57947050858294,219.27223822380353,220.81949999999847,222.3667617761934,1.4013814687515862,0.6455797612700737,221.36655620743943,1.2586085842807433,219.02,221.055,223.09,9502547.0,0.11751961371744217,222.9870977001238
2023-10-19 13:05:00+00:00,221.24,222.14,221.23,221.83,10720,221.76,4112,0.5600000000000023,49.033902683621655,-0.8893587543520312,0.45575181752319804,-1.3451105718752292,55.61015561015521,48.566748566748295,0.28934400289344353,93.12671188808955,63.28855230308702,1.2130000000015855,221.29961843184077,30.313290383062334,22.985964579053764,23.284459354841044,219.33757329549255,220.90649999999846,222.47542670450437,1.4204441286299168,0.7943094783680104,221.3686904453251,1.2337079711178327,219.02,221.055,223.09,9513267.0,0.08689749983477003,222.97130888637759
2023-10-19 13:10:00+00:00,221.82,222.11,221.53,221.74,8066,221.837,3249,-0.09000000000000341,48.51246246442644,-0.7632235286952209,0.4655096345440066,-1.2287331632392275,63.718263718263415,55.50095550095531,0.46667572833130055,92.16992050391725,60.31492286458931,1.2255000000016025,221.34155953357023,28.194134586450463,22.183720259687565,22.47179712425723,219.44782838568662,220.99499999999844,222.54217161431026,1.4001869855081177,0.7407619145510701,221.37787790402513,1.187014544609417,219.02,221.055,223.09,9505201.0,0.06470277295851476,222.9602518801601
2023-10-19 13:15:00+00:00,221.75,222.13,221.22,221.98,9008,221.791,3516,0.23999999999998067,50.03826724936095,-0.6365566307738391,0.47374122597231083,-1.11029785674615,69.53316953316907,62.953862953862746,0.08566662157896143,82.41171204989891,61.23988069801919,1.4705000000015502,221.40236338751592,26.531865549166998,20.9483642927758,23.117445648689845,219.5370436142318,221.0874999999984,222.63795638576502,1.4025726337007922,0.7878184798343384,221.38562081979325,1.1672277914230296,219.02,221.055,223.09,9514209.0,0.09879507337816712,222.94797347097656
2023-10-19 13:20:00+00:00,221.95,222.49,221.45,221.57,10951,221.926,4226,-0.4099999999999966,47.451235977706965,-0.5627685297724838,0.4380234615789329,-1.0007919913514167,67.40376740376678,66.8850668850666,-0.5163433908045967,81.61541709854447,67.9297681935651,1.0845000000015261,221.41832877918108,24.66801865663373,21.824997762080795,21.634640611299567,219.58088310005502,221.1324999999984,222.68411689994178,1.4033368228943228,0.6409819653348566,221.4092449786824,1.1581400920356717,219.02,221.055,223.09,9503258.0,0.04674157000494544,222.9341327384547
2023-10-19 13:25:00+00:00,221.56,221.92,220.91,221.26,9325,221.336,3547,-0.3100000000000023,45.53432967983962,-0.523273367679991,0.3820148989371406,-0.9052882666171316,63.47256347256269,66.80316680316636,-0.12638801119436716,25.350837483025927,61.86413062303795,0.7935000000015009,221.4032498478305,23.421663777784016,20.45293918691419,23.63572182522862,219.5776667011849,221.12599999999838,222.67433329881186,1.4004081824963923,0.5432723368102635,221.398745813676,1.147558656890266,219.02,221.055,223.09,9493933.0,-0.00848990310716854,222.9176488620404
2023-10-19 13:30:00+00:00,221.28,221.43,220.33,220.59,9856,220.804,3739,-0.6699999999999875,41.62085815819342,-0.5398139288020616,0.292379470252056,-0.8321933990541176,52.858611452360726,61.24498077623025,0.4279535624857722,-37.33304038157283,53.74841657201196,0.21800000000152409,221.32579748137044,22.801380689523473,19.048402767934718,25.633485684647745,219.54432257905262,221.1084999999984,222.67267742094418,1.414850556125878,0.33425793229872686,221.35787551909914,1.1441616099695324,219.02,221.055,223.09,9484077.0,0.004866388601099864,222.8942357772079
2023-10-19 13:35:00+00:00,220.62,220.68,219.66,219.88,10681,220.076,4148,-0.710000000000008,37.90321650226648,-0.6032595088401251,0.18314711217119395,-0.7864066210113191,40.235377791663055,52.188850905529,-0.027280167318355364,-101.88120904671355,55.344735890509966,-0.3654999999984909,221.1881024831447,22.78313915226562,17.82597622683323,28.203863511151116,219.39139720314583,221.04399999999842,222.696602796851,1.4952704410457671,0.14782826151108994,221.2929289701189,1.135292923543138,219.02,221.055,223.09,9473396.0,-0.05067557581292589,222.86109468419963
2023-10-19 13:40:00+00:00,219.89,220.18,219.71,219.99,8459,219.893,3359,0.11000000000001364,38.81505947876513,-0.6373179033560916,0.11927097412418197,-0.7565888774802736,31.20772294268268,41.43390406223567,0.2323674138873688,-100.10389195237046,57.57158252738854,-0.1464999999984684,221.07399748474995,22.766200581954756,17.275820966928638,27.333420082816776,219.2682997756765,220.97149999999843,222.67470022432036,1.5415564670755681,0.21186593743282053,221.24214990180613,1.0877720004329137,219.02,221.055,223.09,9481855.0,-0.04755081301142796,222.83435072936328
2023-10-19 13:45:00+00:00,219.98,220.28,219.54,219.57,9051,219.921,3571,-0.4200000000000159,36.604862309286155,-0.6902432220981609,0.0530765243056901,-0.743319746403851,20.11089629008058,30.517999008142283,-0.5345413363533447,-102.94184720638539,60.34153044551992,-0.41049999999845,220.93075962905948,22.895652914129172,16.416733769592874,27.116584987460325,219.0855238217328,220.89049999999844,222.69547617826407,1.6342723460408175,0.13420569869589927,221.14551935475941,1.0629311432591348,219.02,221.055,223.09,9472804.0,-0.05458676952494297,222.80468048698455
2023-10-19 13:50:00+00:00,219.58,220.1,219.5,219.92,7672,219.768,3057,0.3499999999999943,39.68695337456714,-0.6959226801200202,0.037917653027064624,-0.7338403331470849,17.0955107056016,22.80470997945513,-0.3985507246376918,-88.17843972238103,59.42775556513675,0.15750000000153364,220.83449680724428,23.051444586203203,15.733562135332935,26.265575017037555,218.9980143000708,220.85099999999844,222.70398569992608,1.6780414849175747,0.24878381413445264,221.05312997608345,1.029864633026339,219.02,221.055,223.09,9480476.0,-0.00797192500356889,222.7803367307877
2023-10-19 13:55:00+00:00,219.91,220.69,219.85,220.04,9191,220.207,3624,0.12000000000000455,40.75053742867571,-0.6828690055774018,0.04077706205574638,-0.7236460676331482,13.797614098595764,17.001340364759493,-0.32163080407701106,-53.08140205234665,58.67732017825955,0.5125000000015234,220.7588304446496,22.347703747042086,18.951374532954834,24.714920638233092,218.93097960334572,220.76349999999843,222.59602039665114,1.6601661023246364,0.3025942845383915,220.90778879305947,1.016302873524458,219.02,221.055,223.09,9489667.0,-0.06592830627672723,222.75513620655178
2023-10-19 14:00:00+00:00,220.03,220.28,219.67,219.79,7045,219.941,2663,-0.25,39.199629696631746,-0.6848028046613308,0.03107461037745396,-0.7158774150387848,14.498967414148412,15.130697406115438,-0.6688660912008038,-71.48981277962172,52.23807443714767,0.49600000000148725,220.66656087849248,21.881821510497623,18.11499840365363,24.926461056584603,218.97497563837848,220.61699999999843,222.25902436161837,1.488574644401798,0.24817669599537645,220.73638441205492,0.9872812397012833,219.02,220.94,222.86,9482622.0,-0.1288783775217598,222.7340744765646
2023-10-19 14:05:00+00:00,219.8,219.93,219.25,219.49,7861,219.616,2803,-0.29999999999998295,37.36203764548754,-0.7024454927793897,0.010745537807516081,-0.7131910305869058,11.722201577273504,13.339594363339407,-1.054861831131948,-97.80137698103015,44.9710919963027,0.3670000000014966,220.5545074614932,21.874039012672206,17.203528751104,26.78000481428688,218.85985230209496,220.5144999999984,222.16914769790185,1.500715551950964,0.19041748243553214,220.4548156392277,0.9653325797226208,219.02,220.755,222.49,9474761.0,-0.09337806255924101,222.7080133566494
2023-10-19 14:10:00+00:00,219.49,220.02,219.35,219.55,6873,219.769,2916,0.060000000000002274,37.988156041089425,-0.7034767100482213,0.007771456430947565,-0.7112481664791689,8.788554440728033,11.669907810716829,-0.9876431857129941,-83.25515947467075,42.919196017418834,0.5885000000015452,220.45884008420813,21.727262251280262,17.012417287927818,25.422703650110446,218.84386528491245,220.50949999999844,222.17513471508443,1.510714699444693,0.2119716612207811,220.28509018217113,0.9442373954567204,219.02,220.755,222.49,9481634.0,-0.045619711211603915,222.6861688302495
2023-10-19 14:15:00+00:00,219.56,220.0,219.13,219.46,9303,219.511,3386,-0.09000000000000341,37.38450436348516,-0.7034473023807948,0.006240691278699306,-0.7096879936594941,8.829365079364967,9.780040365789015,-1.135237408775558,-92.35451214210487,34.70674088705849,0.6460000000015214,220.3637124571407,21.823055878788086,15.88646019021025,25.413745764682094,218.77451811696372,220.48549999999847,222.19648188303321,1.5520130648362453,0.20031827625797471,220.14201333872037,0.9389347243526692,219.13,220.81,222.49,9472331.0,-0.13260262357458277,222.65604176414257
2023-10-19 14:20:00+00:00,219.49,219.93,218.8,219.1,11815,219.342,4246,-0.36000000000001364,34.98942618658163,-0.7241257174290467,-0.011550179015642148,-0.7125755384134046,9.070256377166594,8.896058632420045,-1.114771855395591,-110.78382501775077,27.322702560050327,0.39350000000152363,220.24335888979397,22.249622523375333,14.54036719424944,25.734862941004952,218.70362422330808,220.4664999999985,222.2293757766889,1.5992232622102853,0.11242305950679653,219.98480743909383,0.952582244041764,218.8,220.645,222.49,9460516.0,-0.12055514151983679,222.61556456461022
2023-10-19 14:25:00+00:00,219.09,219.5,218.73,218.86,9183,219.101,3607,-0.23999999999998067,33.45081734217256,-0.7512199090773493,-0.030915496531155773,-0.7203044125461935,7.136318893583817,8.34531345003864,-1.0846967368706384,-117.62075446650181,27.309447623867754,0.28900000000155046,220.1116104240993,22.7171040609144,13.689185085978538,24.760538459454803,218.481998940722,220.37199999999848,222.26200105927495,1.7152823945659925,0.10000022418577688,219.86115745504395,0.9395406551816387,218.73,220.61,222.49,9451333.0,-0.20619790646927744,222.58249274305493
2023-10-19 14:30:00+00:00,218.87,219.01,217.99,218.27,22845,218.205,8750,-0.5900000000000034,29.96265167542711,-0.8109521685273933,-0.07251820478495985,-0.7384339637424334,6.237403347721618,7.481326206157523,-1.0517249195339695,-145.90674633573641,17.075340202698907,-0.24849999999847228,219.93621895513746,23.843531500530155,12.634104331892184,28.443789610637428,218.15860302026098,220.2454999999985,222.332396979736,1.8950643529493383,0.026689621198512332,219.55719877075046,0.9452877512400918,217.99,220.24,222.49,9428488.0,-0.29093777923826664,222.4891973924903
2023-10-19 14:35:00+00:00,218.28,218.7,217.66,218.57,14806,218.141,5664,0.29999999999998295,33.745835773899344,-0.8245777032130093,-0.06891499157646064,-0.7556627116365486,11.57335325894497,8.315691833416983,-0.5957795160996926,-138.56027499954254,16.4469087482081,0.12200000000149203,219.80610286417198,25.15910918957534,11.64830464265481,28.700262361133674,217.941466741921,220.13649999999848,222.33153325807595,1.9942474401814219,0.14317169358734258,219.47366583499812,0.952052911865799,217.66,220.075,222.49,9443294.0,-0.22553910791472445,222.42931134702286
2023-10-19 14:40:00+00:00,218.55,218.7,218.07,218.15,8372,218.394,3260,-0.4199999999999875,31.204523387066807,-0.859360356277648,-0.08295811571287948,-0.7764022405647685,15.811410043346706,11.207388883337947,-0.8364016546206665,-128.23612739351697,16.62944178576309,-0.22149999999851389,219.6483787818699,26.380717043688726,11.08410013439704,27.310118652749182,217.6885359941452,219.98049999999844,222.27246400585167,2.0837883411059135,0.10066999409159655,219.19972855655848,0.929049132446813,217.66,220.075,222.49,9434922.0,-0.2618656572300377,222.39617570434288
2023-10-19 14:45:00+00:00,218.15,218.39,217.36,217.47,12475,217.739,4507,-0.6800000000000068,27.582761350082187,-0.9310634564704401,-0.12372897272453731,-0.8073344837459028,14.537617166500228,13.974126822930815,-0.9564148107664927,-157.19686423007548,16.437935236493338,-0.7934999999985166,219.44091413597752,28.062682258133187,10.21311006664108,30.58077469519402,217.38775896062592,219.76249999999845,222.137241039371,2.1611885916592266,0.01731579107164722,218.70484234238137,0.9362599087006102,217.36,219.925,222.49,9422447.0,-0.3248081354689744,222.34107086388084
2023-10-19 14:50:00+00:00,217.48,217.6,217.04,217.04,9798,217.378,3350,-0.4300000000000068,25.562317396370894,-1.0109326836132766,-0.1628785598938991,-0.8480541237193775,6.491640155006028,12.280222454951167,-1.3095671153146582,-172.95150326092005,16.30049944826974,-1.178499999998536,219.2122556468368,29.841055633671914,9.763878155370753,31.749129387097362,217.05388018199227,219.52749999999847,222.00111981800467,2.253585375869735,-0.0028056417342793944,218.21626817792438,0.909384200936281,217.04,219.765,222.49,9412649.0,-0.3590767421126287,222.2939694305385
2023-10-19 14:55:00+00:00,217.04,217.67,216.78,217.31,16625,217.179,6118,0.27000000000001023,29.07538143663438,-1.0404492270031085,-0.15391608262698475,-0.8865331443761237,5.619430171859292,8.88289583112203,-1.2406835120887028,-148.4141232794772,26.249288251522707,-0.9174999999985118,219.03108844237616,31.66145385377376,9.08028350139258,31.57160215998886,216.91046984412563,219.2939999999985,221.67753015587138,2.1738215873420086,0.08381059389786928,218.0359067676118,0.9079996151551172,216.78,219.635,222.49,9429274.0,-0.359678477034675,222.21641357532815
2023-10-19 15:00:00+00:00,217.31,218.17,217.3,218.15,11578,217.811,4029,0.8400000000000034,38.75896201622203,-0.9847092057045188,-0.07854084906271608,-0.9061683566418027,16.197783461210218,9.43628459602536,-0.7461667955775853,-93.68475379454793,28.037184003202885,-0.10949999999851912,218.94717525738795,32.30486110572787,12.402057998202716,29.404385439005814,216.93440136069663,219.1229999999985,221.3115986393004,1.9975982797806726,0.2777116410186402,218.04387558916113,0.90528535692975,216.78,219.35,221.92,9440852.0,-0.2671326730938323,222.1703698786219
2023-10-19 15:05:00+00:00,218.14,218.46,218.0,218.03,9695,218.15,3656,-0.12000000000000455,37.9615737983339,-0.9393891410893218,-0.026576627558015264,-0.9128125135313065,28.102545365972123,16.639919666347392,-0.665178368034991,-64.74049311512832,28.227214382549175,0.010000000001468834,218.8598252328748,32.3430368144391,14.30700578144761,28.298298394661952,216.95869921009927,218.96149999999847,220.96430078989766,1.82936341767773,0.2674506609203634,218.04288550755876,0.8734792600061969,216.78,219.10500000000002,221.43,9431157.0,-0.29278875882584415,222.13511075593215
2023-10-19 15:10:00+00:00,218.03,218.23,217.53,217.64,9885,217.889,3503,-0.3900000000000148,35.411733897906075,-0.9242877897117125,-0.009180220944324802,-0.9151075687673877,32.431952920727596,25.577427249303494,-0.8699612844454641,-81.48588999653343,27.742812544954937,-0.26899999999858437,218.74365140117246,32.8032613994949,13.476254005557761,30.553849741790597,216.87930208973088,218.8139999999985,220.7486979102661,1.7683492923374327,0.19659345943157708,218.01353198611372,0.8610878842914678,216.78,218.735,220.69,9421272.0,-0.3001663335529023,222.09656307542568
2023-10-19 15:15:00+00:00,217.64,217.9,217.33,217.73,9708,217.647,3412,0.09000000000000341,36.472195951998444,-0.8947435652453919,0.01629120281759666,-0.9110347680629886,30.526161081715898,30.353553122805383,-0.7882985509887974,-83.09859154929839,27.440886329015797,-0.04649999999853094,218.64711317248936,33.40111747896829,12.823298230335098,30.773526241637775,216.78177378465622,218.70649999999847,220.63122621534072,1.760099690994333,0.24632755759892747,217.99862830938238,0.8402958925563624,216.78,218.735,220.69,9430980.0,-0.2544694285431535,222.05809736174461
2023-10-19 15:20:00+00:00,217.73,217.85,217.25,217.28,7129,217.543,2857,-0.44999999999998863,33.50964378777346,-0.8972973088658307,0.010989967357726282,-0.908287276223557,23.797382613807,28.918498872083678,-0.8306709265175738,-88.7628429982356,23.169667327550318,-0.322999999998558,218.51691191796655,34.0256874840112,12.15564104926479,29.865486061543237,216.6452180798317,218.57099999999846,220.49678192016523,1.762156846211788,0.1648114756714864,217.96574202391753,0.8231319002309075,216.78,218.735,220.69,9423851.0,-0.29417524074078083,222.02905045927653
2023-10-19 15:25:00+00:00,217.28,218.57,217.16,218.52,11417,217.819,4793,1.240000000000009,46.42389153091453,-0.7901551158748248,0.09450572827898573,-0.8846608441538105,33.36234440099125,29.228629365504897,-0.15535045234396083,-37.8036623117726,29.788289488186088,1.0040000000014402,218.51720602101736,33.204277777300646,16.685559180928706,26.38837208607007,216.6480639535092,218.51849999999848,220.38893604648777,1.7119246622041626,0.5004009760195606,217.96850645587423,0.865051050214414,216.78,218.735,220.69,9435268.0,-0.20217971643110172,221.98953205647243
2023-10-19 15:30:00+00:00,218.57,219.06,217.88,218.51,14206,218.539,5932,-0.010000000000019327,46.34571380602115,-0.6980049063704712,0.14932475022667147,-0.8473296565971427,44.78966224170781,33.98312975216887,0.10995555962798331,-1.0866021949403604,37.858681342055085,1.0325000000014484,218.5165197333014,31.63755651022535,19.044470623049527,23.882407017992776,216.69134863903724,218.4479999999985,220.20465136095976,1.6083016195719522,0.5176472125827981,217.97535669058726,0.8875474037705278,216.78,218.735,220.69,9421062.0,-0.2057493406009348,221.94637508372057
2023-10-19 15:35:00+00:00,218.48,218.9,218.48,218.51,8230,218.692,3489,0.0,46.34571380602116,-0.6178529769141221,0.18358134374641644,-0.8014343206605385,64.90607646567337,47.68602770279099,-0.027451159811497927,21.051240106401202,43.02905870044157,0.9770000000014534,218.5158988063203,30.182743905084006,18.37557951218257,23.04359505641965,216.7726594813991,218.37149999999852,219.97034051859794,1.464330756165001,0.5433126376240444,218.00305180607114,0.8541511606440626,216.78,218.53,220.28,9421062.0,-0.2158880397219579,221.92289388807495
2023-10-19 15:40:00+00:00,218.51,218.51,217.31,217.63,12092,217.806,4720,-0.8799999999999955,39.548598712154025,-0.6182142518196656,0.14657605507269833,-0.7647903068923639,58.92027863777012,56.205339115050606,-0.23836809534724113,-54.51781855474101,46.01102483012352,0.09100000000145769,218.43152749143266,30.117174693017212,16.583417777632732,30.305293646309888,216.77448320898318,218.26349999999852,219.75251679101385,1.3644212532240536,0.2872757366400989,217.9949543643891,0.8788546491694859,216.78,218.4,220.02,9408970.0,-0.21713928885345316,221.8806169762702
2023-10-19 15:45:00+00:00,217.63,218.76,217.48,218.59,13918,218.04,6218,0.960000000000008,48.4335583016092,-0.5348709287192435,0.18393550253849633,-0.7188064312577398,64.18128654970695,62.66921388438365,0.5150135650894505,3.4245873064610923,55.26287637076195,1.1530000000014695,218.44662011129623,29.64461364199608,16.88040262185631,27.252130428807856,216.82942440670908,218.21849999999853,219.60757559328798,1.2731052530280038,0.6337220241274747,218.02356787045446,0.9075078885145226,216.78,218.4,220.02,9422888.0,-0.15691697061401033,221.83840833338243
2023-10-19 15:50:00+00:00,218.58,219.81,218.5,219.73,17904,219.279,8322,1.1399999999999864,56.592473594316196,-0.3725378872163958,0.27701483523307524,-0.649552722449471,71.34213421342072,64.8145664669661,1.2394028750460695,140.68921909578236,62.96969898802421,2.4055000000014672,218.56884676736325,27.72534993728903,23.20395967546973,24.528498038850902,216.80217372018637,218.2274999999985,219.65282627981065,1.3062755883764874,1.0270722996139199,218.125750039372,0.9362573250491997,216.78,218.39,220.0,9440792.0,-0.07301961880164957,221.8014251239968
2023-10-19 15:55:00+00:00,219.73,221.0,219.72,220.1,30705,220.352,13856,0.37000000000000455,58.86722938709057,-0.2115927648171123,0.35036796610588694,-0.5619607309229993,85.13956222262229,73.55432766191683,1.2838801711840153,236.50324867098936,73.52049760317205,2.8760000000014827,218.71467088475723,26.79479695219824,29.842621468580646,22.194420891690605,216.7022912779882,218.25949999999852,219.81670872200885,1.4269332808059585,1.0909612417356023,218.29168628707382,0.9608103732599712,216.78,218.89,221.0,9471497.0,-0.10604572783288717,221.763494170508
2023-10-20 09:30:00+00:00,217.01,217.84,214.09,214.31,57630,216.04,17707,-5.789999999999992,31.26008727788924,-0.5449651872698951,0.013596434922483303,-0.5585616221923784,59.7388377873179,72.07351140778714,-1.7602567041026806,-274.7180055496994,58.46690073644827,-2.785999999998552,218.29517841954225,27.63368736306913,20.148082556204276,45.41599442288399,215.7453835479593,218.01999999999853,220.29461645203776,2.0866126520862682,-0.3155221063033425,218.04685400408397,1.3214667751699725,214.09,217.54500000000002,221.0,9413867.0,-0.23734979987278843,215.41333333333333
2023-10-20 09:35:00+00:00,214.31,217.19,214.27,216.64,36023,215.647,14442,2.329999999999984,42.87100348961599,-0.6140750317868253,-0.04441072767555754,-0.5696643041112678,39.58660548738754,61.488335165776085,-0.6375269458331445,-180.13307984791777,61.6505148444951,-0.36299999999857846,218.13754237958585,28.41265703030638,17.220961714674992,38.81794205521264,215.59289205695745,217.90899999999857,220.2251079430397,2.1257570298070596,0.22604903760824935,218.02845730824737,1.4356477198006878,214.09,217.54500000000002,221.0,9449890.0,-0.13316730530450144,215.65181218611968
2023-10-20 09:40:00+00:00,216.62,217.54,215.42,215.62,28503,216.636,11026,-1.0199999999999818,39.708911964475625,-0.7425904366728844,-0.13834090604929328,-0.6042495306235911,20.742884708151966,40.02277599428598,-0.9281382098878854,-142.81944138993504,64.05514533115492,-1.2024999999985369,217.8977764386729,28.815553655410568,17.148382764282264,34.85834177085836,215.2633404340588,217.77649999999852,220.28965956593825,2.30801722494369,0.07095840048816217,217.98307790630236,1.4845300255292104,214.09,217.54500000000002,221.0,9421387.0,-0.16859144156396083,215.77816682493423
2023-10-20 09:45:00+00:00,215.64,216.8,214.98,215.1,25459,215.606,9976,-0.5200000000000102,38.16349121306068,-0.8762980566072827,-0.2176388207869533,-0.6586592358203294,24.5537867824404,28.294425659326816,-1.207918063656821,-159.35513873818735,57.092150190225425,-1.5334999999984973,217.63132153975167,29.387502307533186,15.670556224131083,33.93773554025473,214.86395564040393,217.60299999999856,220.3420443595932,2.517469299223492,0.04308881650076644,217.8401104634429,1.50849216656284,214.09,217.54500000000002,221.0,9395928.0,-0.2579897219317617,215.75203775587397
2023-10-20 09:50:00+00:00,215.1,216.55,214.73,216.41,22964,215.544,8360,1.3100000000000023,44.06908181124376,-0.8665670117512434,-0.16632622074473125,-0.7002407910065122,23.444283646888113,22.913651712493674,-0.40040500736376883,-118.19601163863697,62.31828595192314,-0.03999999999851411,217.51500520263247,30.031658248329716,14.3397170998223,32.22210345541705,214.74167197256705,217.51599999999857,220.2903280274301,2.5509185783404815,0.3006724531016417,217.80671158838993,1.5307427260940671,214.09,217.54500000000002,221.0,9418892.0,-0.17753631724885213,215.77150825521704
2023-10-20 09:55:00+00:00,216.42,217.42,216.18,216.7,18628,216.799,6851,0.28999999999999204,45.314182487691404,-0.82593366308339,-0.10055429766150226,-0.7253793654218877,28.65412445730772,25.550731628878925,-0.8328757093172379,-51.05767203906186,66.60905601737217,0.4315000000015061,217.4373856595246,29.78122090226852,17.614072776773806,30.33203441433974,214.68040954671542,217.47749999999854,220.27459045328166,2.572303298762527,0.361016293004405,217.7852933550254,1.5099753885159182,214.09,217.54500000000002,221.0,9437520.0,-0.1563098582228364,215.8694846032828
2023-10-20 10:00:00+00:00,216.71,218.87,216.69,218.15,26806,218.166,10589,1.450000000000017,51.16766950000952,-0.6690165532942274,0.04509024970212827,-0.7141068029963556,43.36710082006707,31.821836308087814,-0.1647521852546685,24.37855235225411,70.84386752970092,2.123000000001497,217.50525369195083,28.34218771022438,22.501871272615535,27.300177235805954,214.7287952992145,217.53299999999854,220.33720470078256,2.5781878618729532,0.6100133666827107,217.7879372437418,1.5578342893362103,214.09,217.54500000000002,221.0,9464326.0,-0.10091143755920115,216.12187380697767
2023-10-20 10:05:00+00:00,218.1,218.5,216.83,217.43,18892,217.665,6913,-0.7199999999999989,48.397465532258806,-0.5958875749318508,0.0945753824516038,-0.6904629573834546,48.28750602990794,40.10291043576109,-0.4942565557640277,1.5809909093012313,65.795271227749,1.6880000000014945,217.4980866736698,27.00594260332625,20.787685093480682,25.220457467677047,214.73621638297075,217.53899999999854,220.34178361702632,2.5768102427866304,0.48055504546688477,217.78350566187518,1.5658461258121945,214.09,217.54500000000002,221.0,9445434.0,-0.12202614619560719,216.2396783096713
2023-10-20 10:10:00+00:00,217.4,217.8,216.0,216.11,19263,216.659,7293,-1.3199999999999932,43.723775712256796,-0.6371011950190848,0.04268940989149583,-0.6797906049105806,45.44138929088249,45.69866538028601,-0.6984331204337502,-57.75390364340246,60.58908101535402,0.6920000000014852,217.3658879428441,26.29061181774081,19.098849844169116,26.917658098508987,214.5825781664478,217.43699999999853,220.29142183354926,2.625516203360744,0.26755362777830716,217.71062768053037,1.5825714025398958,214.09,217.54500000000002,221.0,9426171.0,-0.1897271026021843,216.2697654438534
2023-10-20 10:15:00+00:00,216.1,217.39,215.48,215.78,20458,216.366,7672,-0.3300000000000125,42.61579412148143,-0.6884554421527298,-0.006931869793719292,-0.6815235723590105,34.008683068017056,42.579192796269346,-1.2855116885493345,-75.76144020064324,56.115162118026355,0.420500000001482,217.21485099590657,25.935090053824595,17.476374711627226,26.943778360319705,214.3960364089806,217.32449999999852,220.25296359101645,2.6950146817482157,0.23629516775695084,217.6021720811859,1.6059591595013316,214.09,217.54500000000002,221.0,9405713.0,-0.19841124577100164,216.26580990146599
2023-10-20 10:20:00+00:00,215.81,216.21,215.36,215.63,15657,215.718,5352,-0.15000000000000568,42.093646339871384,-0.7328104170619554,-0.04102947576235594,-0.6917809412995994,25.325615050650857,34.92522913651698,-1.8659263641742085,-93.36965312613275,55.569479745772036,0.4905000000014468,217.06391280582022,25.676760813182653,16.79268171201371,26.44200746517379,214.2090611939968,217.2239999999985,220.23893880600022,2.775880018784047,0.23564969265289745,217.5585551402078,1.5519620766798075,214.09,217.54500000000002,221.0,9390056.0,-0.1930855527237939,216.23708970211828
2023-10-20 10:25:00+00:00,215.65,215.86,215.0,215.17,15450,215.361,5845,-0.46000000000000796,40.45659088518749,-0.7959055066112342,-0.0832996522493078,-0.7126058543619264,20.79112397491508,26.70847403119451,-2.239890958655155,-102.37037037037025,51.403948537759426,0.2260000000014486,216.88354015764688,25.656807129796153,16.10614222073816,27.072364203518394,213.96280737843097,217.09599999999855,220.22919262156614,2.886458176629333,0.19264577180145454,217.4799173249939,1.5025362140598222,214.09,217.54500000000002,221.0,9374606.0,-0.22192354438663364,216.19192435883596
2023-10-20 10:30:00+00:00,215.15,215.53,214.5,215.42,19854,214.955,6746,0.25,41.78176438681378,-0.8163258131628197,-0.08297596704071464,-0.7333498461221051,19.054510371441783,21.72374979900275,0.5179412999859911,-100.2963717311005,46.08291954020291,0.6490000000014504,216.74415538072813,25.936506245637503,15.299384935392283,28.147863707164948,213.78782908637587,217.00299999999856,220.21817091362126,2.9632501980366364,0.2538233514598872,217.46598983821025,1.4687836273412636,214.09,217.54500000000002,221.0,9394460.0,-0.16466539075280626,216.12838875630783
2023-10-20 10:35:00+00:00,215.4,215.84,214.82,214.91,12640,215.367,4388,-0.5099999999999909,39.83412230273519,-0.8637055312512416,-0.10428454810330923,-0.7594209831479324,17.343933861744468,19.063189402700623,-0.7985598227474133,-89.6376624494388,43.100056973854706,0.4245000000014443,216.56947391589688,25.862838387302666,16.064746580232054,26.72047214719586,213.56322477322317,216.82249999999854,220.0817752267739,3.006399452801618,0.20660655100755115,217.4490682205883,1.4367276539597456,214.09,217.54500000000002,221.0,9381820.0,-0.21248567663588458,216.09331990054017
2023-10-20 10:40:00+00:00,214.92,215.3,214.5,214.73,12701,214.848,4213,-0.18000000000000682,39.14063697681836,-0.9053425692834765,-0.11673726890843528,-0.7886053003750412,15.467426384658049,17.288623539281613,-0.41276319450886945,-100.16338146937957,49.684086454737624,0.5220000000014409,216.3942859239067,26.000955673707114,15.404917342070299,27.265903766829663,213.34926934367374,216.6334999999985,219.91773065632324,3.0320616675858303,0.21020610316562985,217.2881842872425,1.3912471072483361,214.09,217.54500000000002,221.0,9369119.0,-0.2278872184128922,216.04807962507027
2023-10-20 10:45:00+00:00,214.74,215.27,214.44,214.84,12892,214.782,4673,0.11000000000001364,39.83002968279383,-0.9188719572655941,-0.10421332551244233,-0.8146586317531518,12.061385695980016,14.957581980794357,-0.1208740120874019,-93.40528891810888,45.364914565005954,1.0050000000014734,216.24625869305845,26.168994292695405,14.728984912921861,26.386726700095995,213.19568593956868,216.4499999999985,219.70431406042835,3.0069891988263864,0.2526360440169293,217.1111685850944,1.3511580281591702,214.09,217.54500000000002,221.0,9382011.0,-0.21043731084784503,216.0056255474319
2023-10-20 10:50:00+00:00,214.87,215.01,214.0,214.0,14765,214.388,5141,-0.8400000000000034,36.43581681366554,-0.9860089768269233,-0.1370802760590173,-0.848928700767906,6.343115124153009,11.290642401597204,-1.1136269118802278,-112.40176873553646,36.69534670408743,0.461500000001422,216.03232929371956,26.618915315127474,13.92811109210413,27.320743133694968,212.89495423864173,216.26849999999848,219.64204576135523,3.119775428559199,0.16378105404947121,216.0730628077858,1.3267895975763717,214.0,217.5,221.0,9367246.0,-0.22984183336088093,215.94053533552568
2023-10-20 10:55:00+00:00,214.01,214.03,213.46,213.76,16888,213.706,5978,-0.2400000000000091,35.50485299329715,-1.046517935436782,-0.15807138773510077,-0.8884465477016812,4.858210626309549,7.754237148814371,-1.3567143516382107,-137.1570361074671,37.98438761170709,0.41100000000142245,215.81591698003197,27.37698758061247,13.482555734966471,29.477360341546895,212.66126620126965,216.0269999999985,219.39273379872736,3.116030680173198,0.16322351445995195,215.327053663325,1.2727331977494873,213.46,217.23000000000002,221.0,9350358.0,-0.24931922469774168,215.8469922599014
2023-10-20 11:00:00+00:00,213.75,214.24,213.71,214.03,11981,213.981,4521,0.27000000000001023,37.441402063977336,-1.0604606473340823,-0.1376112797059209,-0.9228493676281614,5.36044362291999,5.520589791127695,-1.8886087554434994,-119.9347595445831,35.08010632219808,0.8250000000014381,215.64582964860037,27.799619949434536,14.293906491636672,28.562425370632845,212.73227841754476,215.7419999999985,218.75172158245226,2.7901118766431856,0.21558831056347066,215.07650524058,1.219680826481667,213.46,217.23000000000002,221.0,9362339.0,-0.2828854575830022,215.79248626020768
2023-10-20 11:05:00+00:00,214.02,214.25,213.46,213.62,12578,213.76,4622,-0.4099999999999966,35.68897358283722,-1.0920059555461137,-0.1353252703343618,-0.9566806852117519,6.346272335181214,5.521642194803764,-1.7522880927195006,-132.63992075284648,27.91784894408903,0.566000000001452,215.4528934915908,28.36114044675269,13.615528059564907,28.708749159943515,213.02203171894297,215.41799999999853,217.8139682810541,2.224482894702927,0.12478635167774352,214.7883118313186,1.1889893388758332,213.46,216.16500000000002,218.87,9349761.0,-0.2832117954897744,215.73212186214383
2023-10-20 11:10:00+00:00,213.58,213.7,213.0,213.14,17165,213.191,5821,-0.4800000000000182,33.70029772625357,-1.1425670265892052,-0.14870907310196269,-0.9938579534872425,5.34632834817625,5.684348102092664,-1.3743001249363895,-144.44444444444585,16.923021931699967,0.23500000000146315,215.2326179209631,29.18446569078716,13.025631952730809,30.31202314602882,212.80620820236774,215.35949999999852,217.9127917976293,2.3711903098129357,0.06536499234869529,214.43291036666693,1.1540615289561298,213.0,215.935,218.87,9332596.0,-0.20652200239525942,215.63584793582757
2023-10-20 11:15:00+00:00,213.13,213.32,212.21,212.24,18802,212.831,7083,-0.8999999999999773,30.291955401743838,-1.2409545662772246,-0.19767729023198566,-1.043277276045239,2.013204437310908,4.568601706889637,-1.6405598294559232,-162.16568819308472,16.963489646978022,-0.4839999999985025,214.9476066903952,30.414165191152104,12.128304884908083,33.12678250850638,212.320986383959,215.13949999999855,217.9580136160381,2.6201730654199458,-0.014366860514370158,213.91582646886602,1.1509142768878338,212.21,215.54000000000002,218.87,9313794.0,-0.3273868190614987,215.51025986899094
2023-10-20 11:20:00+00:00,212.24,212.33,211.32,211.71,25117,211.783,8542,-0.5300000000000011,28.4661430493231,-1.346176090918533,-0.24231905189863534,-1.1038570390198976,3.169056120436917,3.5095296353082044,-1.8179288596206433,-176.7246998323301,16.563545697399213,-0.9054999999985114,214.63926319607185,32.00080198242105,11.361357998304491,36.60426482080159,211.76638202361735,214.94399999999854,218.12161797637972,2.9566938145574726,-0.00887174355703324,213.2134461008293,1.140848971395847,211.32,215.095,218.87,9288677.0,-0.28198668859830117,215.31586706047327
2023-10-20 11:25:00+00:00,211.71,212.08,211.5,211.64,13661,211.773,5265,-0.0700000000000216,28.22417559722733,-1.4188576148862921,-0.25200046069311566,-1.1668571541931765,4.501893698673299,3.2280514188072202,-1.640563275549567,-151.81366007521441,17.101959944844825,-0.8619999999985168,214.35361908216024,33.47410757431365,10.933769134685686,35.226649926467296,211.28446074110371,214.77099999999854,218.25753925889336,3.24675050066801,0.05098741653191252,212.73208112770664,1.1007883305818589,211.32,215.095,218.87,9275016.0,-0.24825933423369353,215.21713587468022
2023-10-20 11:30:00+00:00,211.64,211.77,210.6,210.7,21392,211.087,7386,-0.9399999999999977,25.13449880640844,-1.5346182662583487,-0.29420888965213776,-1.240409376606211,4.956716383578174,4.209222067562975,-2.191068610156899,-156.4492131927345,16.69896506711986,-1.6839999999984911,214.00565536004973,35.247923874065734,10.10739286205217,38.3780735114307,210.66355559906927,214.48549999999855,218.30744440092784,3.563825434287454,0.00476778271837994,212.06924432292163,1.1057320212545843,210.6,214.735,218.87,9253624.0,-0.35693316293168953,215.0433287999344
2023-10-20 11:35:00+00:00,210.68,211.29,210.42,211.15,19265,210.921,6165,0.45000000000001705,29.1339408785197,-1.571927970139484,-0.2652148748266183,-1.3067130953128656,7.304580883639993,5.587730321964,-1.7495695872690842,-139.87002465049704,16.44763625554482,-1.2064999999984423,213.73368818290214,36.97001517931267,9.53056696409628,37.36860074915886,210.26546984744814,214.20799999999855,218.15053015254895,3.681029795853031,0.11217798194639836,211.8415957509227,1.0888940197364,210.42,214.64499999999998,218.87,9272889.0,-0.3098638914168636,214.89617011620481
2023-10-20 11:40:00+00:00,211.17,211.82,210.66,210.69,16141,211.198,5447,-0.46000000000000796,27.515752527025654,-1.619940667252763,-0.250582057551918,-1.369358609700845,6.783775062084956,6.348357443101219,-1.8814324966236584,-122.52963051865068,23.825737757047673,-1.6564999999984593,213.44381311786384,37.72757135514917,12.269243958016434,34.53831568839875,210.0462772595713,213.83499999999853,217.62372274042576,3.543594585009244,0.0849524740303524,211.57169377599013,1.093973018326657,210.42,214.45999999999998,218.5,9256748.0,-0.39244208410639997,214.78381291151098
2023-10-20 11:45:00+00:00,210.68,211.56,210.66,211.5,14894,211.11,4958,0.8100000000000023,34.42283071857235,-1.574481205820092,-0.16409807689539768,-1.4103831289246944,13.527110680942698,9.205155542222727,-1.5546453174455466,-103.20488363220076,24.49476745560423,-0.8284999999984279,213.25868805901968,38.43101637556878,11.539011468938062,32.48268778499928,210.00177679853903,213.53849999999858,217.07522320145813,3.312492315399401,0.21180950785782157,211.56433778450406,1.080117802731896,210.42,214.11,217.8,9271642.0,-0.3422072574644349,214.69063649849625
2023-10-20 11:50:00+00:00,211.52,212.55,211.36,212.32,18161,212.012,5745,0.8199999999999932,40.59434893003835,-1.455508907480322,-0.036100622844501995,-1.41940828463582,22.095985029479877,14.13562359083602,-0.7850467289719609,-59.79781223967151,31.69821586625429,-0.03849999999846432,213.1692891962559,37.629013724777856,17.13717319764959,29.944899734743185,209.98162773014633,213.34899999999857,216.7163722698508,3.1566796843221785,0.3472102402797705,211.60783841782222,1.087966531108189,210.42,213.90499999999997,217.39,9289803.0,-0.25846902901997926,214.60943589962883
2023-10-20 11:55:00+00:00,212.3,213.09,212.29,212.9,16871,212.798,5415,0.5800000000000125,44.568076781741944,-1.2994421904622016,0.09597287533889487,-1.3954150658010964,38.44563545408876,24.689577054837287,-0.4023203592814273,-24.054258665230588,32.807442727894944,0.4615000000015357,213.1436426061363,36.202765696708845,19.833334501837378,28.341807036244525,210.02465096195857,213.20499999999856,216.38534903803856,2.983371907825814,0.45204928824627927,211.6318422675838,1.0673974931718906,210.42,213.315,216.21,9306674.0,-0.19128264359966002,214.5575626141935
2023-10-20 12:00:00+00:00,212.91,213.4,212.53,212.61,14984,212.921,5219,-0.28999999999999204,43.01861292199612,-1.185493142194872,0.16793753888497953,-1.3534306810798515,50.12863849308216,36.89008632555044,-0.6634583936831251,-14.254496554041532,39.107631152511026,0.031000000001512262,213.09281950078997,34.50592453338298,20.765441035018995,26.66968631267622,210.06768186493304,213.05399999999855,216.04031813506407,2.803343880016838,0.4256609678009409,211.64571024579013,1.0532976722310416,210.42,213.14,215.86,9291690.0,-0.21165914361566693,214.51597836659988
2023-10-20 12:05:00+00:00,212.62,212.91,212.1,212.19,11218,212.599,4054,-0.4200000000000159,40.80594145564775,-1.116211202473238,0.18977558288529073,-1.3059867853585287,52.47491898799936,47.01639764505694,-0.6694129763130774,-31.475699372378404,40.08169715435621,-0.5189999999985275,213.00683669119093,33.31859516146934,19.60567006961273,28.145087696802772,210.06192068280905,212.90499999999852,215.748079317188,2.6707492235405437,0.3742560582683043,211.64838662701234,1.0359192670716817,210.42,213.13,215.84,9280472.0,-0.2125256595698729,214.47816263954982
2023-10-20 12:10:00+00:00,212.22,212.22,211.34,211.8,13815,211.688,4645,-0.38999999999998636,38.809753561862124,-1.080321235996479,0.18053243948963993,-1.2608536754861188,46.4751958224543,49.69291776784545,-0.6286947546213617,-59.345695415246674,34.62330309803919,-0.9874999999984766,212.89189986345846,32.83602065834691,18.403115582858728,31.716043275623708,210.09127973307534,212.7239999999985,215.35672026692168,2.4752451692551767,0.32451610761549543,211.64923668414895,1.0247821765665612,210.42,213.13,215.84,9266657.0,-0.2640205357248335,214.42020165191516
2023-10-20 12:15:00+00:00,211.8,212.78,211.6,212.74,11064,212.218,4147,0.9399999999999977,45.70409829248806,-0.9649052082896503,0.2367587737571748,-1.2016639820468251,50.99237937549092,49.98083139531504,0.23558235959291185,-19.26052021605051,39.62867793663554,-0.20249999999850843,212.87743320979575,31.688381289530266,20.767198174782834,29.135399450300245,210.18065729381425,212.61549999999852,215.0503427061828,2.2903717802176105,0.5255663332348475,211.68192013703774,1.0358691639546644,210.42,212.86,215.3,9277721.0,-0.19942091521462044,214.38549865508597
2023-10-20 12:20:00+00:00,212.75,213.05,212.42,212.46,10048,212.767,3514,-0.28000000000000114,44.1098313134347,-0.8858196571428323,0.2526754599231942,-1.1384951170660265,58.4064715828963,51.95801559361402,0.35425818336403125,5.812337623105665,45.36652127711604,-0.6864999999985173,212.83767766600567,30.300546739687924,21.754454831310287,27.833263231241947,210.26871900472608,212.5019999999985,214.73528099527093,2.1018917424517785,0.49059679456203587,211.73424741569346,1.0068785093864758,210.42,212.845,215.27,9267673.0,-0.21194313894153688,214.35908077911753
2023-10-20 12:25:00+00:00,212.47,212.85,212.07,212.48,9413,212.397,3110,0.01999999999998181,44.259397771863554,-0.8121677904933904,0.2610618612581088,-1.0732296517514992,69.43853331150741,59.612461423298384,0.39690039690039036,1.8881021796461328,47.34615995275073,-0.8814999999985389,212.8036131263861,29.332500198807942,20.53100972636649,28.79149032967795,210.42474095538708,212.38399999999848,214.34325904460988,1.845015674072825,0.5244990575048106,211.77178950251295,0.9906729015731562,210.42,212.71499999999997,215.01,9277086.0,-0.2112574546416777,214.3325745971612
2023-10-20 12:30:00+00:00,212.48,213.75,212.43,213.45,12683,213.173,4528,0.9699999999999989,51.09502336973429,-0.6678289457909443,0.32432056476844395,-0.9921495105593883,76.1916278694797,68.01221092129465,1.305173232083523,73.56383533867013,56.48201045957181,-0.10399999999856391,212.86517378101598,27.398699497412025,24.96091216562181,26.114862222507977,210.47483823337416,212.35649999999845,214.23816176662274,1.7721725180291672,0.7905676300059188,211.99609420075495,1.0141962657465018,210.42,212.33499999999998,214.25,9289769.0,-0.14186733055037404,214.31178144250399
2023-10-20 12:35:00+00:00,213.43,213.87,213.22,213.56,10456,213.565,3730,0.11000000000001364,51.8166445730698,-0.5383574412999224,0.3630336554075727,-0.9013910967074951,83.71100017437861,76.44705378512208,1.1413686952403523,106.15595901058064,62.6135538580242,-0.14599999999853708,212.93134770663352,25.475146776759715,24.655546796785277,24.887886378715226,210.49286276365552,212.34649999999846,214.2001372363414,1.7458608795934447,0.8273294192114083,212.15811205787094,0.9881822467646092,210.42,212.33499999999998,214.25,9300225.0,-0.14626742584273494,214.3003237425595
2023-10-20 12:40:00+00:00,213.56,213.9,213.31,213.67,6771,213.605,2621,0.10999999999998522,52.570331534480694,-0.42200959656994996,0.3835052001100361,-0.805514796679986,91.7987627807711,83.90046360820998,1.4144003037638297,117.16125851283181,71.15444958758299,-0.12249999999852434,213.001695544097,23.65566411652304,23.796179773491517,23.79504256531622,210.53457385770542,212.32849999999843,214.12242614229143,1.689764814702705,0.8739005660196382,212.2621341209874,0.9597406577099944,210.42,212.33499999999998,214.25,9306996.0,-0.152232677595415,214.29382568348592
2023-10-20 12:45:00+00:00,213.68,214.34,213.6,214.22,11511,214.152,4189,0.5500000000000114,56.254832958169544,-0.28217000771800826,0.4186758311695822,-0.7008458388875904,93.71480926203505,89.74152407239508,1.2860520094562622,152.97884609547827,80.67839101247132,0.3270000000014761,213.1177245398973,22.45891503278625,25.7929694137025,22.46275639025928,210.46204778495417,212.35849999999846,214.25495221504275,1.7860855252267327,0.9907848416201898,212.39380414394824,0.9440448964449955,210.42,212.38,214.34,9318507.0,-0.10077822014101523,214.28994558940607
2023-10-20 12:50:00+00:00,214.23,214.87,214.03,214.74,11757,214.478,4282,0.5200000000000102,59.46127957335465,-0.12791198217627198,0.4583470853690548,-0.5862590675453268,95.68068301557794,93.73141835279485,1.1397889977392772,177.43675986265583,80.21590071222619,0.7660000000014975,213.272226964669,21.89388685373486,28.18257519390627,21.023778697836974,210.2976845002562,212.43849999999847,214.57931549974074,2.015468476516535,1.0375288062606538,212.70142661998244,0.936613118127496,210.42,212.64499999999998,214.87,9330264.0,-0.03872811335509787,214.29410745138378
2023-10-20 12:55:00+00:00,214.73,215.29,214.7,215.05,13413,215.044,5220,0.3100000000000023,61.283228118555435,0.019132476378359797,0.48431323513894925,-0.46518075876058945,95.85843169398169,95.08464132386506,1.009863785814935,177.3492699719532,80.07445514665861,0.9800000000014961,213.44153868231956,21.769062468945076,30.170068472597855,20.052130721909304,210.15820756694944,212.5789999999985,214.99979243304756,2.277546166882971,1.0103700685500767,213.2303243434713,0.9118550382612466,210.42,212.855,215.29,9343677.0,0.032309439270600065,214.30716801555306
2023-10-20 13:00:00+00:00,215.06,215.23,214.29,214.31,11634,214.777,4278,-0.7400000000000091,54.93608243575739,0.07508887580004853,0.43221570764851036,-0.35712683184846183,88.67534602162807,93.40482024372939,0.7995860966088175,128.34589706137166,72.24211105230451,0.18600000000148498,213.52424928400342,21.100214970717676,27.953435023414627,21.7834733165508,210.21082546569593,212.70899999999853,215.20717453430112,2.3489128662187397,0.8204339764932443,213.40022656465374,0.9138653926711574,210.42,212.855,215.29,9332043.0,0.013793525849035477,214.3118638673114
2023-10-20 13:05:00+00:00,214.32,214.34,213.05,213.21,14223,213.648,4724,-1.0999999999999943,47.123107926109384,0.030324358243831284,0.3099609520738345,-0.2796365938300032,72.15189873417711,85.56189214992912,0.48070125830623756,50.1900799065585,63.06682099454435,-0.9569999999984873,213.494320780765,20.099623511951798,25.215451242281446,29.064984195925998,210.33029121685894,212.7874999999985,215.24470878313804,2.3095424149816757,0.5859715305635723,213.39727310857864,0.9407321503375028,210.42,212.855,215.29,9317820.0,0.00031060901025367307,214.29737966830214
2023-10-20 13:10:00+00:00,213.2,213.9,213.19,213.8,9528,213.588,3183,0.5900000000000034,51.1371466273718,0.04197239311295675,0.25728718955436797,-0.21531479644141122,61.60337552742603,74.14354009441057,0.9442870632672351,49.8863031876041,61.7992105806637,-0.4314999999984934,213.52343308735882,19.170502871669196,23.83186257652675,27.47016908365898,210.6457033168192,212.94249999999852,215.23929668317783,2.157198946362821,0.6866730316796068,213.41770640585057,0.9242512824562531,210.42,212.855,215.29,9327348.0,0.09564894240786367,214.28916437451792
2023-10-20 13:15:00+00:00,213.81,215.5,213.52,215.23,14742,214.641,5302,1.4299999999999784,59.217932252088566,0.16469410256183892,0.3040071192026001,-0.13931301664076118,67.70995618305717,67.15507681488693,1.170442794020854,115.95431531849609,69.59508338446211,1.0270000000014647,213.68596326951513,18.87098730375449,31.892653038257134,23.583788347897066,210.7985794298203,213.14649999999853,215.49442057017674,2.203104972568852,0.943690477962659,213.6056653848054,0.9996619051379485,210.66,213.07999999999998,215.5,9342090.0,0.08810653515171722,214.29777742560802
2023-10-20 13:20:00+00:00,215.25,215.75,214.81,214.99,12836,215.28,4739,-0.23999999999998067,57.499245248404065,0.2398214350068315,0.3033075613180741,-0.06348612631124263,79.15828112840819,69.49053761296396,1.1908123882142574,133.2620066571553,77.99539308114541,0.8575000000014938,213.81015724384702,18.796399850742727,31.53536005102875,21.992988277285967,211.17046120439508,213.36149999999853,215.55253879560198,2.05382770143954,0.8716273767651306,213.67712603506462,0.9954003404852377,210.66,213.20499999999998,215.75,9329254.0,0.11881274373315877,214.31195786245038
2023-10-20 13:25:00+00:00,214.93,215.37,214.53,215.35,10588,214.919,3843,0.3599999999999852,59.402591529638116,0.3246668215662396,0.31052235830198577,0.014144463264253823,88.10893238505817,78.32572323217467,1.3507153614457756,116.73795372204872,71.2831661062247,1.3110000000014566,213.9568089349092,18.400146781803546,29.613058928101125,22.684261755703584,211.37450097411497,213.55399999999855,215.73349902588214,2.041169002578834,0.912021289909347,213.7780880303573,0.9843003161648639,211.34,213.54500000000002,215.75,9339842.0,0.10940059257080795,214.32201385152396
2023-10-20 13:30:00+00:00,215.38,215.72,215.01,215.36,11489,215.367,3737,0.010000000000019327,59.456906585432954,0.38823894127440894,0.29927558240812413,0.08896335886628484,86.73978522786774,84.66899958044486,0.8948231435933485,122.18049637707405,71.56421062568573,1.4365000000014447,214.09044617920355,18.340178865922496,30.64777145434748,21.49175914979111,211.46868553755328,213.70599999999854,215.9433144624438,2.093824658591963,0.8696395897324483,213.86804865661466,0.9647074364388029,211.34,213.54500000000002,215.75,9351331.0,0.06517159012615197,214.3365386750907
2023-10-20 13:35:00+00:00,215.35,215.4,214.62,214.63,8184,214.947,2797,-0.7300000000000182,53.79843541295528,0.37538816393723096,0.2291398440567569,0.14624831988047407,81.5992229788716,85.48264686393266,0.501030155459814,77.69150593167456,72.06832292889301,0.8405000000014127,214.14183225737463,17.811851910778543,28.853243356013852,23.161010674847827,211.5527511292806,213.7924999999985,216.03224887071642,2.0952548576006356,0.6869629249401163,213.8765226741447,0.9515140481217456,211.34,213.54500000000002,215.75,9343147.0,-0.005437435181210376,214.34191815991028
2023-10-20 13:40:00+00:00,214.63,215.2,214.56,214.62,8118,214.827,2904,-0.009999999999990905,53.72300978119245,0.36024424250283005,0.17119673809788477,0.18904750440494528,71.27179410071813,79.87026743581931,0.4446108485047118,64.24157630872848,66.02655482376434,1.0010000000013974,214.18737204238658,17.248045361880656,27.433833192115145,22.482819892964176,211.69450869825047,213.89299999999852,216.09149130174657,2.0556926142959933,0.6653406587106883,213.8810004498442,0.9292630446844771,211.34,213.54500000000002,215.75,9335029.0,0.019597637412880408,214.34628088977144
2023-10-20 13:45:00+00:00,214.62,214.72,213.72,213.81,10844,214.033,3707,-0.8100000000000023,47.868760691421016,0.27965861468382514,0.0724888882231039,0.20716972646072124,50.85378551241948,67.9082675306699,-0.19139202688824852,9.393223010244435,59.163907321204356,0.3050000000013995,214.15143184787357,16.26754123867943,25.33651261134588,27.1858173562009,211.91767901244492,213.9739999999985,216.0303209875521,1.922028832992424,0.4601229572155414,213.8784763822342,0.9343156843498716,211.34,213.54500000000002,215.75,9324185.0,0.018882141182218985,214.34292953072722
2023-10-20 13:50:00+00:00,213.8,214.24,213.4,213.72,9728,213.774,3501,-0.09000000000000341,47.25262134794357,0.20615524685203468,-0.0008115836869492521,0.20696683053898393,37.03703703703641,53.05420555005818,-0.4749930148086112,-23.537033038221544,53.811251746453216,0.26400000000140267,214.11034310045704,15.68624126608457,23.6976322540751,27.891488086528742,212.26466346519823,214.06999999999852,215.8753365347988,1.6866786890272363,0.4030651645131543,213.87577027988198,0.9275788497534524,211.6,213.675,215.75,9314457.0,0.005792730094087341,214.33664129911017
2023-10-20 13:55:00+00:00,213.68,213.97,213.59,213.82,7344,213.764,2686,0.09999999999999432,48.052698600552475,0.15419499858666086,-0.04221746556185846,0.19641246414851932,27.160493827159687,38.35043879220536,-0.5719600093001764,-31.828525981748424,52.565007047201185,0.4015000000014197,214.082691376604,15.146462720103628,22.97366375920369,27.039396264306472,212.4192137952585,214.12399999999852,215.82878620473852,1.5923354735947535,0.4108392597402303,213.8745392735968,0.8884660747710625,212.07,213.91,215.75,9321801.0,-0.0348289042284118,214.33204389102175
2023-10-20 14:00:00+00:00,213.86,213.88,213.14,213.32,9296,213.566,3293,-0.5,44.42436695368437,0.07184215452019771,-0.0996562477026573,0.171498402222855,21.11111111111017,28.436213991768927,-0.46194764593346926,-72.074763872985,45.69338850540605,0.027000000001407898,214.0100541026417,15.11949778839484,21.59039039814743,29.072815861503035,212.59397615913124,214.1669999999985,215.74002384086575,1.468969393853639,0.23077331125142767,213.86487009488607,0.8778613551445587,212.07,213.91,215.75,9312505.0,-0.01631525973852063,214.32266110571507
2023-10-20 14:05:00+00:00,213.32,213.77,212.98,213.77,9492,213.287,3597,0.45000000000001705,48.21425690854595,0.04239941737958475,-0.10327918787461621,0.14567860525420095,22.346124704728183,23.539243214332853,0.2626518455982385,-76.6361478467279,44.22613596090253,0.5690000000014379,213.98719180715202,15.25839435092454,20.192575926519567,28.50181015012608,212.84582651613658,214.2314999999985,215.61717348386043,1.2936225381066104,0.33347447816051246,213.8544809227399,0.871585544062806,212.43,214.09,215.75,9321997.0,0.02566525134205331,214.31392580186764
2023-10-20 14:10:00+00:00,213.79,213.87,212.86,212.88,9096,213.276,3095,-0.8900000000000148,42.099474192196126,-0.05214858941013745,-0.15826175573147072,0.10611316632133327,13.070632372719103,18.842622729519324,-0.4303086997193728,-109.02993328338748,45.016972012787264,-0.16549999999858755,213.88174496837564,15.513470966218422,18.539943012896995,27.14151876809593,212.733304792193,214.20299999999853,215.67269520780405,1.37224521393775,0.049906676917738924,213.70915832114588,0.8814722909154621,212.86,214.305,215.75,9312901.0,-0.04806941399636771,214.30264848578216
2023-10-20 14:15:00+00:00,212.88,213.04,212.0,212.15,12120,212.403,4141,-0.7299999999999898,37.85831680080856,-0.1838639954201824,-0.23198172939321254,0.04811773397303014,11.070632372719365,15.495796483389057,-1.4310272731496432,-174.64473315878936,45.695366214262435,-0.772999999998575,213.71681687614938,16.568446482461518,16.997313594404307,31.76366249072539,212.42944539022378,214.13249999999852,215.83555460977325,1.590654954081936,-0.08204240445957646,213.3027404077382,0.8927956987072142,212.0,213.875,215.75,9300781.0,-0.09050405987928976,214.27720449258504
2023-10-20 14:20:00+00:00,212.14,212.5,211.76,211.8,10591,212.055,3524,-0.3499999999999943,35.98644323922123,-0.312884738072853,-0.2888019776367065,-0.02408276043614649,1.89818259605142,8.679815780496803,-1.4837899437183166,-184.1870426557219,38.80262805610279,-1.0484999999985973,213.5342628879447,17.750655533659454,15.978549499130073,31.803746401681472,212.06143685212203,214.03899999999854,216.01656314787505,1.8478530995533737,-0.06610075951373433,212.88929180483794,0.881881720228128,211.76,213.755,215.75,9290190.0,-0.13942116653470712,214.2511768484475
2023-10-20 14:25:00+00:00,211.82,212.14,211.72,211.91,8513,211.947,2761,0.10999999999998522,37.04007471807116,-0.4016287986916325,-0.3020368306043888,-0.09959196808724369,3.2390488213915485,5.402621263387618,-1.597399582075687,-160.45043285816834,29.880646930653338,-0.8379999999986012,213.3795711843309,18.883051034523408,15.413863391784806,31.01636762063819,211.7423601595095,213.92349999999857,216.10463984048764,2.039177407334006,0.038429411397323636,212.67303582108815,0.8488901687832608,211.72,213.735,215.75,9298703.0,-0.18159882868411523,214.22979935994246
2023-10-20 14:30:00+00:00,211.88,212.3,211.71,212.06,10796,211.993,3669,0.15000000000000568,38.52598174989142,-0.45461484278106923,-0.28401829975506043,-0.1705965430260088,4.815108671765522,3.3174466964030036,-1.5323179791976282,-133.8997949018476,28.740228696506122,-0.6384999999986007,213.25389773820416,19.64558483413759,16.007883237303048,29.442281064680618,211.49892387077932,213.78949999999858,216.08007612921784,2.142833141215332,0.1224748922472885,212.55794045015415,0.8303980138701711,211.71,213.73000000000002,215.75,9309499.0,-0.21113960952133626,214.20439830553056
2023-10-20 14:35:00+00:00,212.04,212.45,211.61,211.64,8893,211.919,3104,-0.4200000000000159,35.9664103783838,-0.5244516027624968,-0.2830840477891904,-0.24136755497330642,4.724248918976834,4.2594688040448085,-1.3930950938825015,-127.71455666192556,29.13371905304169,-1.0224999999986437,213.1001931917085,20.07912453357488,16.14139031305375,27.316699125720127,211.2238473944919,213.6189999999986,216.0141526055053,2.242452783232494,0.08687392288727194,212.40417383774195,0.8310838700223,211.61,213.68,215.75,9300606.0,-0.26743657697168516,214.18275126607926
2023-10-20 14:40:00+00:00,211.63,212.16,211.34,212.03,9431,211.741,3331,0.3900000000000148,39.955611699979045,-0.5420792454515038,-0.2405693523825579,-0.3015098930689459,8.817726816681649,6.1190281358081755,-1.206784083496415,-116.87691783157112,20.857313048966457,-0.5924999999986369,212.9982700305934,20.77022965655405,15.00272572052325,27.712455403769553,211.0363444947386,213.5049999999986,215.97365550525862,2.312503693365526,0.201254387893372,212.36743988462416,0.8302921650207067,211.34,213.54500000000002,215.75,9310037.0,-0.1848993350795819,214.1596756578672
2023-10-20 14:45:00+00:00,212.04,212.39,211.89,212.23,7855,212.102,2767,0.19999999999998863,41.95275750090266,-0.533758119404979,-0.18579858106882646,-0.3479595383361525,13.593998572525152,9.04532476939472,-0.738973855292091,-83.94983162304686,26.850813320168605,-0.3284999999986553,212.92510145625118,20.971593548939804,16.375039705631043,26.48556720162039,210.927685145462,213.4559999999986,215.9843148545352,2.368933039630294,0.2575460196741772,212.35563942519167,0.8066998675192277,211.34,213.54500000000002,215.75,9317892.0,-0.12301379544882733,214.14346268316086
2023-10-20 14:50:00+00:00,212.25,213.13,212.0,213.05,9920,212.656,3536,0.8200000000000216,49.38597382760762,-0.45574289963172987,-0.08622668903646191,-0.36951621059526796,30.21459489553617,17.542106761581163,-0.31349429159647224,-44.32361179765635,33.911469006280186,0.5745000000013647,212.93699655565584,19.910668718099785,21.15215390452948,23.909305021317337,210.88945848121836,213.41849999999857,215.9475415187788,2.370030263337279,0.42714631269155806,212.3626617226839,0.8297927341249969,211.34,213.54500000000002,215.75,9327812.0,-0.11441064499616299,214.12903133636925
2023-10-20 14:55:00+00:00,213.05,213.3,212.55,212.72,10538,212.94,3675,-0.3300000000000125,46.78924847002549,-0.41575099924375536,-0.03698783091878993,-0.3787631683249654,40.411639230511476,28.073410899524436,-0.5144514077261242,-31.490359007132934,41.899082509196525,0.29500000000135174,212.91633021702194,18.66939130629361,21.250607097721723,22.355044479444413,210.89001768552052,213.29299999999859,215.69598231447665,2.253221919592375,0.38077315497782943,212.37820175413717,0.8240932531160686,211.34,213.54500000000002,215.75,9317274.0,-0.20110271248845696,214.11541113175468
2023-10-20 15:00:00+00:00,212.73,213.48,212.64,213.15,8406,213.081,3319,0.4300000000000068,50.44556765847854,-0.34537841632732125,0.026707801598115366,-0.3720862179254366,55.66640521618249,42.09754644741022,-0.07969248078004698,-10.810558933852594,48.69730833698719,0.7360000000013827,212.93858448206745,17.426672441837606,21.263546359474436,20.729675111120766,210.92754535921523,213.20099999999857,215.47445464078191,2.1326866579268926,0.4887835897220729,212.3868549138444,0.825229449322064,211.34,213.53,215.72,9325680.0,-0.15492830621606546,214.106729355582
2023-10-20 15:05:00+00:00,213.17,213.2,212.23,212.24,8075,212.789,3070,-0.9099999999999966,43.615252812059765,-0.3588998580158318,0.010549087927683831,-0.3694489459435156,50.61352351278595,48.897189319826815,-0.7157225054965632,-42.57469521824079,42.89194577023904,0.10050000000137516,212.87205262663247,16.694516645917677,19.50036716450499,22.515642437782784,210.963928717606,213.04549999999858,215.12707128239117,1.9541095985529868,0.30651635454138265,212.3859682646157,0.8355702029419164,211.34,213.53,215.72,9317605.0,-0.25232536502509434,214.0942240292373
2023-10-20 15:10:00+00:00,212.24,212.97,212.23,212.91,8263,212.588,3050,0.6699999999999875,49.08175163050004,-0.3119562598172081,0.04599414890104603,-0.3579504087182541,55.43656653672851,53.90549842189916,0.014092446448699114,-24.356538262217565,49.505227700482926,1.1195000000013522,212.8756666621913,16.014657692563457,18.256636903251607,21.079598407678386,211.13269164564588,212.92299999999858,214.71330835435128,1.681648628239049,0.49636934051975523,212.41028039901437,0.8287437598746373,211.34,213.37,215.4,9325868.0,-0.21852068624420473,214.0828356109318
2023-10-20 15:15:00+00:00,212.91,213.35,212.47,213.14,9066,212.815,3367,0.22999999999998977,50.84358777454965,-0.2532744519998573,0.08374076537471742,-0.33701521737457474,56.211550631269255,54.087213560261425,0.4666509545133035,9.603941444256808,49.33239590200392,1.810000000001338,212.9008412657921,14.988095961728291,20.13880463549677,19.487821020456874,211.23305857312974,212.8484999999986,214.46394142686748,1.5179260618410562,0.5902230174220484,212.44798000984412,0.8324049198835916,211.34,213.26999999999998,215.2,9334934.0,-0.1492772678040599,214.07307579166596
2023-10-20 15:20:00+00:00,213.14,213.18,212.43,212.61,8530,212.698,3129,-0.5299999999999727,46.82304718667078,-0.24669156038225992,0.07225892559385183,-0.31895048597611175,64.18245847339664,58.61019188046498,0.3824362606232201,-5.631260362398228,49.55334338483772,1.5910000000013724,212.87314209762144,13.967761835585417,18.833493173342728,18.57038747098214,211.35050795935211,212.7479999999986,214.14549204064508,1.313753398994578,0.4506258368617452,212.45078993714034,0.8265188541776208,211.34,213.03,214.72,9326404.0,-0.13738319437496124,214.06200115637375
2023-10-20 15:25:00+00:00,212.6,212.84,212.36,212.82,7147,212.605,2807,0.20999999999997954,48.55879838992549,-0.2219705876291016,0.07758391867760811,-0.2995545063067097,66.55030598549455,62.31477169672032,0.4294275871832287,-5.910006715918146,51.50476145488546,2.0930000000013536,212.86808094546703,13.042961281951882,18.02812283849798,18.399890415745023,211.38752669604847,212.6984999999986,214.00947330394874,1.2327057350664379,0.5463396163885621,212.46786520886468,0.8017675074506473,211.34,212.79000000000002,214.24,9333551.0,-0.0558125171654494,214.0524019524399
2023-10-20 15:30:00+00:00,212.81,213.15,212.81,213.0,8157,213.023,3258,0.18000000000000682,50.06339787644529,-0.1857137504278512,0.09107260470308681,-0.276786355130938,68.69158878504669,66.47478441464612,0.44327077242289903,44.935115243080034,59.11634029118705,2.5625000000013642,212.88064466494635,12.583091395755366,20.33886240950389,17.818642086920164,211.42841936908266,212.66249999999863,213.8965806309146,1.160600134876602,0.6367414703490112,212.48789784230536,0.7687841140613155,211.34,212.655,213.97,9341708.0,-0.03824972515675624,214.04405976397777
2023-10-20 15:35:00+00:00,213.02,213.32,212.84,213.02,10719,213.085,3837,0.020000000000010232,50.23755997365193,-0.15359555888355203,0.09855263699790878,-0.2521481958814608,75.07788161993764,70.1065921301598,0.652050652050673,65.13409961685929,66.59569957990018,2.862500000001404,212.89391660161812,12.440762433557634,21.029831700392375,17.002068647087405,211.49371525364495,212.62249999999864,213.75128474635233,1.0617735623969193,0.6760743141176456,212.50407771053864,0.7481566773426493,211.34,212.61,213.88,9352427.0,-0.06040588424878476,214.03404059919174
2023-10-20 15:40:00+00:00,213.02,213.07,211.82,212.04,14797,212.305,5647,-0.9800000000000182,42.42888964869692,-0.20485799503677526,0.03783216067574843,-0.2426901557125237,62.92834890965717,68.89927310488068,0.004716313729180577,-44.40480534046629,56.24349564768374,2.167500000001354,212.81259121098782,12.503092759300278,18.634860720299887,24.35876903196723,211.4501990464666,212.55849999999865,213.6668009535307,1.0428196976663444,0.26608339172395273,212.48552082530682,0.7840026289610316,211.34,212.60500000000002,213.87,9337630.0,-0.08394802657238949,214.01014513645805
2023-10-20 15:45:00+00:00,212.04,212.2,211.65,212.11,12029,211.961,5359,0.0700000000000216,43.10910737551047,-0.23710226273473722,0.004470314382229168,-0.2415725771169664,49.06542056074763,62.35721703011433,-0.0565424303821227,-86.92268134371619,54.918945201299195,2.466500000001389,212.74567776232232,12.792218810003781,17.680742233263906,24.69415029898096,211.50212494196757,212.47549999999865,213.44887505802973,0.9162233368375058,0.3122511990712206,212.4769187140456,0.7672881554638138,211.34,212.60500000000002,213.87,9349659.0,-0.09009903305593966,213.9875998173435
2023-10-20 15:50:00+00:00,212.11,212.3,211.83,211.87,13871,212.043,6631,-0.2400000000000091,41.30706275807252,-0.27880814468917947,-0.029788454057770475,-0.249019690631409,26.90448223618104,46.2994172355288,-0.5538605961042053,-76.45886706517982,63.215403121475354,2.3410000000013724,212.6622798801964,12.868285573760353,17.842550969155187,23.58294562084395,211.43613195843673,212.42499999999865,213.41386804156056,0.9310279313281593,0.21937610648129485,212.43736199690414,0.7460532872163984,211.34,212.41,213.48,9335788.0,-0.10195432857591931,213.96238703860016
2023-10-20 15:55:00+00:00,211.87,212.33,211.69,211.93,19000,212.098,8601,0.060000000000002274,41.9602634464838,-0.3035200676484635,-0.04360030161364359,-0.2599197660348199,21.101237594266433,32.35704679706522,-0.3713802181271153,-71.96539605297828,53.20699035729643,2.5375000000013586,212.5925389392253,13.146106122851139,16.738036799494992,23.47721801818835,211.40838774687322,212.41399999999862,213.41961225312403,0.9468417836163461,0.259350585429741,212.42968208214575,0.7384780524152281,211.34,212.41,213.48,9354788.0,-0.07959187001372611,213.92858725702843
2023-10-23 09:30:00+00:00,209.99,210.48,206.01,206.31,43852,208.336,14558,-5.6200000000000045,19.768200499227685,-0.7677414310194308,-0.4062573319876887,-0.3614840990317421,10.446156209537302,19.483958679995112,-3.2090077410274476,-477.9991697799845,38.08390561287576,-2.907999999998651,211.99420189739433,16.943904451226288,10.353513138763956,51.119546306760846,209.29587221077801,212.13949999999863,214.98312778921925,2.680903640501309,-0.5250110830426895,210.55994500143942,1.1085867629569985,206.01,209.745,213.48,9310936.0,-0.1883647230933062,207.6
2023-10-23 09:35:00+00:00,206.35,206.73,204.28,204.93,42949,205.349,16070,-1.3799999999999955,17.34268889342736,-1.2327839073810765,-0.6970398466794674,-0.5357440607016091,8.793942698806337,13.447112167536877,-3.444214097248399,-402.46962797138485,27.566055320518856,-4.105499999998642,211.32142076430915,20.863515147271837,8.849144324989483,53.951841728023545,207.54976197417838,211.79049999999864,216.0312380258189,4.0046536797640035,-0.3088804305085136,208.55563835596325,1.204401994174355,204.28,208.88,213.48,9267987.0,-0.23560206649666363,206.46856088447524
2023-10-23 09:40:00+00:00,204.91,205.25,202.51,202.85,37712,203.994,13863,-2.0800000000000125,14.462347618909629,-1.7490105323666398,-0.9706131773320246,-0.7783973550346153,4.739271004548356,7.9931233042975185,-4.725001174205068,-294.70960054365537,20.8755336395062,-6.086499999998608,210.5146187867559,24.810228170962887,7.531192610405765,55.53751305615228,205.57607959703628,211.32999999999865,217.083920402961,5.445436429245636,-0.23688888671737504,206.45566041377117,1.3140875660190443,202.51,207.995,213.48,9230275.0,-0.3158940549186621,205.58056047695155
2023-10-23 09:45:00+00:00,202.85,205.5,202.7,205.42,35298,204.11,13227,2.569999999999993,29.94429228207092,-1.9285156028554127,-0.920094598256638,-1.0084210045987747,12.348922402267087,8.627378701874113,-3.622032466923153,-186.87286989965756,31.6165464753636,-3.477999999998616,210.02941699754106,28.18975348446947,7.72797546331192,47.716562773787864,204.71922889275797,211.01899999999864,217.31877110723931,5.9708093652616245,0.055618775294596384,206.28822245573906,1.4202241684462564,202.51,207.995,213.48,9265573.0,-0.16270719416905094,205.35072833951773
2023-10-23 09:50:00+00:00,205.43,206.99,205.38,206.19,32906,206.224,12505,0.7700000000000102,33.80977996845046,-1.985751591382467,-0.7818644694269539,-1.2038871219555132,21.30996309963058,12.79938550214886,-3.019613376605057,-114.66086776431507,37.20201340152343,-2.666999999998609,209.6637582358705,29.765730916397537,14.531071327361946,43.88933244044483,204.10842885483072,210.72699999999864,217.34557114516656,6.281654600661484,0.15725230563465267,206.27535953790488,1.4337795849858106,202.51,207.995,213.48,9298479.0,-0.16963018380078876,205.4934629534499
2023-10-23 09:55:00+00:00,206.22,207.09,205.73,206.44,26353,206.369,9386,0.25,35.06260267048242,-1.988021934628648,-0.6273078501385079,-1.3607140844901402,32.382861525192084,22.01391567569677,-2.997838549008547,-92.55511207094668,40.58899585405181,-2.4274999999986164,209.35673364197805,31.13147421246078,14.042937355661872,40.904728691408955,203.6041907721312,210.43749999999864,217.27080922786607,6.494383584548833,0.2074989681649315,206.29519780582558,1.4285096146296823,202.51,207.995,213.48,9324832.0,-0.16562392817522945,205.60492061898023
2023-10-23 10:00:00+00:00,206.42,207.62,205.37,207.45,27017,206.218,9075,1.009999999999991,40.00331000846969,-1.8865753723898422,-0.4206890303197617,-1.4658863420700805,38.667331169148476,30.786718597990568,-2.605633802816909,-72.94150000982084,46.48194071853594,-1.4844999999986328,209.17513996178965,31.8745723605747,15.070927195536985,36.48432154229347,203.31640980883193,210.1574999999986,216.99859019116528,6.510441160716812,0.30211487318975955,206.3740045568387,1.4871874992989906,202.51,207.995,213.48,9351849.0,-0.12078021141727462,205.73758787203985
2023-10-23 10:05:00+00:00,207.49,207.75,206.42,207.02,22109,207.122,7644,-0.4299999999999784,38.65487418952879,-1.8198970074176657,-0.2832085322780682,-1.5366884751395975,41.25809435707641,37.43609568380584,-2.8166369354990173,-59.76975514746882,50.872851798356834,-2.0274999999986107,208.9698885368573,32.43443461019812,14.730019097686778,34.136011989604036,203.0072895149761,209.87249999999864,216.73771048502118,6.542267791180444,0.2922496326790146,206.42364700968506,1.4759598207776352,202.51,207.995,213.48,9329740.0,-0.10816894222650894,205.84687699791695
2023-10-23 10:10:00+00:00,207.02,208.73,206.73,208.57,23929,207.685,7912,1.549999999999983,45.75320684278089,-1.6232698324974137,-0.06926508588625291,-1.5540047466111608,47.82608695652135,42.58383749424893,-1.6364836823240858,-35.11920155803785,52.991607117014375,-0.5829999999986626,208.93180391429945,32.009952208654205,17.96494695799173,30.913730175685032,202.92693458278939,209.64349999999862,216.36006541720786,6.407606643859011,0.42008564397749326,206.50188399006672,1.513391262150661,202.51,207.93,213.35,9353669.0,-0.05965218742382013,206.0240661132506
2023-10-23 10:15:00+00:00,208.55,209.97,208.36,209.95,24259,209.027,8039,1.3799999999999955,51.17059316431442,-1.3406329309787282,0.17069745250594615,-1.5113303834846743,56.07812631401862,48.38743587587231,-1.0183395408043139,-1.9901593596243161,54.67871314673347,0.40150000000133446,209.02877497008046,30.583816704587655,22.431966757445437,28.575311479722497,202.9161159087968,209.52899999999863,216.14188409120047,6.312142081718404,0.5318317994233015,206.56424673260727,1.5202918862827557,202.51,207.93,213.35,9377928.0,0.016359542752318514,206.28496327247902
2023-10-23 10:20:00+00:00,209.96,210.3,208.97,210.18,22812,209.665,7779,0.2300000000000182,52.030427956196434,-1.0855683166153085,0.34060965349549255,-1.426177970110801,68.2065520695076,57.37025511334938,-0.7976589418039359,10.25262088394321,59.563711719870284,0.13800000000136947,209.13841544912043,29.00586968929719,22.58203384041364,26.773588976501113,202.95400366905142,209.39249999999865,215.83099633094588,6.149691446395905,0.5611555835029498,206.81728955491516,1.506699608691131,202.51,207.93,213.35,9400740.0,0.04242545696622304,206.52248145614925
2023-10-23 10:25:00+00:00,210.16,210.58,209.57,209.65,18902,210.072,6641,-0.5300000000000011,49.85197276375394,-0.9156394214118961,0.408430838959124,-1.3240702603710202,73.75640313522143,66.01369383958274,-1.0758269239843354,17.29502565967602,63.420382062520034,-0.9789999999986208,209.18713778729943,27.322499205089557,22.83411530350913,25.46071815755764,203.01018685818855,209.21799999999865,215.42581314180876,5.934301199524081,0.5347948617438079,207.12144621076501,1.4712210652131945,202.51,207.915,213.32,9381838.0,-0.0041403861714504634,206.70252133959605
2023-10-23 10:30:00+00:00,209.66,210.08,208.71,208.96,17098,209.331,5770,-0.6899999999999977,47.08784596144914,-0.8271123448689082,0.3975663324016896,-1.2246786772705978,72.16564833672734,71.37620118048565,1.2844748194464684,5.258522599432902,59.322742931588124,-2.1654999999986444,209.16550561708044,26.334676645086066,21.30782087965811,27.954820946432022,203.02584951069107,209.03549999999865,215.04515048930622,5.749885057138728,0.4937184366933675,207.50290652824054,1.4639909891265381,202.51,207.915,213.32,9364740.0,-0.01799709582327797,206.81861210318516
2023-10-23 10:35:00+00:00,209.01,211.0,208.57,210.84,19660,209.887,6749,1.8799999999999955,54.49172667016525,-0.5983562325361618,0.5010579557875487,-1.0994141883237105,78.83548953802885,74.91918033665941,2.883911579563758,32.7621916776506,64.30241505063627,-0.7609999999986599,209.3249812725966,24.69301558874839,23.18193395386249,24.789664592386078,203.1172688648994,208.9364999999986,214.75573113509782,5.570334656796926,0.6635525343305466,208.14541526206057,1.5329916327603572,202.51,207.915,213.32,9384400.0,0.0046986194792387245,206.98381904626837
2023-10-23 10:40:00+00:00,210.82,212.37,210.57,212.23,21701,211.577,7645,1.3899999999999864,59.05377114359569,-0.30142929287333686,0.6383879163602989,-0.9398172092336358,87.45927756015527,79.48680514497069,4.624106482622636,78.9509303931492,74.00724899908269,0.16800000000131377,209.6016497228255,23.615137247198813,27.566534985393904,22.736113133987693,203.17746296194937,208.8979999999986,214.61853703804783,5.476871045246262,0.7912313981920863,208.98699981683143,1.5520636589917611,202.51,207.915,213.32,9406101.0,0.04022831769215627,207.2307293119549
2023-10-23 10:45:00+00:00,212.21,212.81,211.68,212.2,20384,212.259,6859,-0.030000000000001137,58.91649432933791,-0.06775229692243556,0.6976519298489602,-0.7654042267713957,96.92440717477172,87.73972475765216,3.3005549605686024,95.51504306006102,84.52651299596813,-0.23399999999870147,209.84911165398498,22.882540801498923,28.169619392312885,21.53031148375391,203.24448861883374,208.8569999999986,214.46951138116347,5.37450157874996,0.7978167680176311,209.6227445096388,1.5219162547780638,202.51,207.79,213.07,9385717.0,0.041572231941015315,207.4639533255062
2023-10-23 10:50:00+00:00,212.23,212.86,211.9,212.25,16684,212.376,5280,0.05000000000001137,59.08719774659086,0.12008868049693433,0.7083943258146641,-0.5883056453177298,95.55128486629697,93.31165653374153,2.939036810708573,98.41074655786015,94.7842070145617,-0.5104999999986717,210.07776768693878,22.23358200977828,27.10705352808831,20.533965984203217,203.23047640561344,208.8674999999986,214.50452359438378,5.397702940270944,0.8000253541044754,210.08337697874754,1.4817793794367742,202.51,207.685,212.86,9402401.0,0.05158462021641613,207.64316820428033
2023-10-23 10:55:00+00:00,212.25,213.55,211.91,213.45,21850,212.889,6674,1.1999999999999886,63.05480444609607,0.3616155012044544,0.7599369172177474,-0.39832141601329296,95.61707966916875,96.03092390341267,3.395659755861269,112.64687926575876,94.58147376604241,0.4370000000012908,210.3989326691351,22.06155459274006,28.281252317675627,18.9229296896158,203.11597965512806,208.93449999999862,214.75302034486919,5.569707582874635,0.8880282041105261,210.91861975680212,1.4930808523341486,202.51,208.03,213.55,9424251.0,0.07241003624187015,207.8879576774103
2023-10-23 11:00:00+00:00,213.46,214.55,213.26,214.13,24751,214.037,7818,0.6800000000000068,65.11908897432717,0.6009699561609807,0.799433097739419,-0.19846314157843822,96.06613523530025,95.74483325692218,3.2200530248252646,132.77398778527018,94.4564994740717,0.894500000001301,210.75427241493176,22.46534279890783,31.349707765619502,17.743677560968436,202.92546479888762,209.04749999999862,215.16953520110962,5.857075737438663,0.9150988873013195,211.65819935096408,1.478575077167425,202.51,208.53,214.55,9449002.0,0.10968903863492026,208.18938970918478
2023-10-23 11:05:00+00:00,214.13,214.8,213.65,214.04,19789,214.183,6160,-0.09000000000000341,64.60457974014435,0.7744702276379201,0.7783466953730866,-0.003876467735166561,95.38098592403306,95.68806694283421,3.390976717225369,129.6903692853123,94.35132289614401,0.5925000000013085,211.06719885160493,22.973548110039946,30.80717643756358,16.74202067602146,202.76879730870138,209.15299999999866,215.53720269129593,6.104815796376162,0.8827416073946968,212.09511262074986,1.4551054287983238,202.51,208.655,214.8,9429213.0,0.10641328638996782,208.41672617136044
2023-10-23 11:10:00+00:00,214.03,214.5,213.41,214.22,16298,213.981,5074,0.18000000000000682,65.19684753851445,0.9159365915855346,0.7358504474565609,0.1800861441289737,93.48140353650352,94.97617489861248,2.7089226638538744,113.02924204110708,88.46120970817552,0.4775000000013563,211.36746562764256,23.20490343473424,29.128719958308448,17.02948898226702,202.94163001462877,209.54849999999865,216.15536998536854,6.305814630379054,0.8535335196807126,212.48167664456201,1.4290264695984438,202.51,208.655,214.8,9445511.0,0.2055534270160796,208.58771297109462
2023-10-23 11:15:00+00:00,214.25,214.96,214.16,214.8,14853,214.557,4866,0.5800000000000125,67.10677833298195,1.062601844346915,0.706012560174353,0.35658928417256197,94.35842236077421,94.40693727377048,2.3100738271017107,115.65827686350408,88.1932364692807,0.7510000000013406,211.69437366310518,23.68807360269056,30.30003755016331,16.326420950231952,203.41432288025135,210.04199999999864,216.66967711974593,6.310811285121388,0.8589492905308274,213.11478110315213,1.38409600748427,202.51,208.735,214.96,9460364.0,0.2805951803336665,208.75081196348592
2023-10-23 11:20:00+00:00,214.77,215.06,214.19,214.59,17067,214.686,5541,-0.21000000000000796,65.70090439718591,1.1486489586830544,0.6336477396083939,0.5150012190746605,94.70657555028801,94.18213381585547,2.0982015415358157,103.79544991007396,81.67053048758567,0.3590000000013731,211.9701475999523,24.195652947929926,29.432687845369447,15.573423049051915,204.60075680619616,210.62899999999863,216.6572431938011,5.7240391340247605,0.8285368450358483,213.6520452997713,1.3473748640925367,202.7,208.88,215.06,9443297.0,0.3544536904744874,208.9268940499173
2023-10-23 11:25:00+00:00,214.63,215.4,214.07,215.35,15560,214.726,5073,0.7599999999999909,68.29003927336397,1.263601553007021,0.5988802671458885,0.6647212858611325,96.76963442643807,95.27821077916697,2.718817076079172,101.55731642894916,81.11029889348121,0.9835000000013565,212.29203830471874,24.87136298849478,29.159658584763143,14.47436797216923,205.26167027842703,211.12549999999865,216.98932972157027,5.554828499230701,0.8602168037435008,214.24269544157573,1.3461338023716423,205.37,210.385,215.4,9458857.0,0.3263989869776023,209.08716306407695
2023-10-23 11:30:00+00:00,215.33,215.89,214.91,215.7,16982,215.364,5670,0.3499999999999943,69.4343520529441,1.367184337129686,0.5619704410148427,0.8052138961148432,96.55246059663152,96.00955685778608,3.22549770290963,106.19984845246573,80.72799755980124,1.2115000000013367,212.61660608522172,25.784569738832865,30.2648437884493,13.706777029352155,205.87444117260753,211.60099999999866,217.3275588273898,5.412600911518534,0.8578938175222346,214.7169036618314,1.3199813879165243,205.37,210.63,215.89,9475839.0,0.36411503526634353,209.26843358439794
2023-10-23 11:35:00+00:00,215.72,216.11,215.42,215.66,14936,215.79,5157,-0.03999999999999204,69.12732585740213,1.4295676085975515,0.4994829699861667,0.9300846386113848,96.90137913391847,96.74115805232957,2.2860937203566634,104.62754867184726,80.46623935567725,1.0640000000013572,212.9064531247244,26.758707631730257,30.327436109492858,13.176928046104596,206.59287721809307,212.06199999999868,217.5311227819043,5.158041310471131,0.8289375776957476,215.02091500941455,1.2749827173510602,205.37,210.74,216.11,9460903.0,0.3602040171775945,209.4251791289528
2023-10-23 11:40:00+00:00,215.65,215.75,214.88,214.89,12926,215.3,4514,-0.7700000000000102,63.32267975564788,1.4007275209031889,0.37651430583344325,1.0242132150697456,91.75194349021308,95.06859440692124,1.253357206803929,83.87277811644293,81.65017341419824,0.23050000000131377,213.09536235094112,26.969431445595053,28.814956359948926,15.615255385153514,207.26648841282633,212.4339999999987,217.60151158717105,4.865051345050593,0.7376385576084611,215.0008380686155,1.2460553803974133,206.42,211.265,216.11,9447977.0,0.2805081685832299,209.54337236486768
2023-10-23 11:45:00+00:00,214.88,214.92,213.47,213.55,19850,214.202,7059,-1.339999999999975,54.71251562642178,1.2552747169158067,0.1848492014768488,1.070425515438958,77.21402420145048,88.6224489418609,0.6361922714420487,43.26382602612144,73.85932625061288,-1.1179999999986592,213.13866117466102,25.64734560710437,26.447550290175077,22.321570634036092,208.21477904468318,212.76049999999867,217.30622095531416,4.2730873026859,0.5868399102982934,214.9923342687097,1.2606228532261687,206.73,211.42000000000002,216.11,9428127.0,0.24141979377447295,209.67917625693858
2023-10-23 11:50:00+00:00,213.54,214.05,213.15,213.62,15539,213.686,5091,0.06999999999999318,55.05631002443244,1.1325948879579926,0.04973549801522781,1.0828593899427648,60.46752247401938,76.47783005522787,0.645465253239097,25.220726588509716,66.96368268391606,-1.0849999999986437,213.18450296755046,24.12145189678983,25.07071887058207,23.010517853965776,208.88453248728405,213.0129999999987,217.14146751271335,3.876258737931183,0.5735139610681079,214.96751953268512,1.2348640779957285,208.36,212.235,216.11,9443666.0,0.19467556424024027,209.77108421457393
2023-10-23 11:55:00+00:00,213.65,214.49,213.24,214.4,14584,213.767,5147,0.7800000000000011,58.80869505918152,1.0857933708205678,0.0023471847022424885,1.0834461861183253,52.321787192564614,63.334444622678376,0.4450691028343945,35.98235755184508,66.19498891743513,-0.3779999999986501,213.3002645896885,23.073265022695377,25.802466596661255,21.3482188319115,209.31700807024347,213.2354999999987,217.15399192975391,3.675271640749541,0.6485903277174868,214.96099912296955,1.2359452152817478,208.57,212.34,216.11,9458250.0,0.169031624154656,209.86289907310532
2023-10-23 12:00:00+00:00,214.42,214.51,214.01,214.42,11785,214.283,3733,0.01999999999998181,58.90344178203861,1.038347243481354,-0.03607915410957707,1.0744263975909312,54.31221754039549,55.70050906899338,0.13543174706953653,42.19709783673005,65.5175763824114,-0.4539999999986719,213.4069060573372,22.116979241344865,25.144469136195077,20.703930548537965,209.7612831041054,213.44749999999868,217.13371689589198,3.4539799209579107,0.63191030634751,214.9567144666006,1.18337769990448,208.57,212.34,216.11,9470035.0,0.14258155694880523,209.93886771099633
2023-10-23 12:05:00+00:00,214.42,215.76,214.33,215.55,15563,215.151,5207,1.1300000000000239,63.948998697057036,1.0794837848141015,0.004045909778536139,1.0754378750355653,66.74180288194474,57.79193587163517,0.7054756120351335,80.29197080292232,64.608152311676,0.5865000000013652,213.6110102423527,22.20016026340277,30.440287218499304,18.943089642971596,210.38988982229833,213.74249999999864,217.09511017769896,3.1370552676237384,0.7695660849602867,214.9695483655849,1.2009935784827301,208.57,212.34,216.11,9485598.0,0.22127917246101234,210.05514447035094
2023-10-23 12:10:00+00:00,215.55,215.67,215.03,215.09,10162,215.328,3225,-0.46000000000000796,60.68286608683836,1.0627163025555433,-0.010177257984017585,1.0728935605395609,68.79450879450808,63.28284307228299,0.40612454486042004,84.04244143292365,62.233683104747406,0.11050000000136606,213.7518664097477,22.277399783885105,29.24162334820036,18.19715722177338,211.46967528147238,214.04899999999867,216.62832471852496,2.4100320193285745,0.7017970037902229,214.9712015055758,1.1609226085911055,208.57,212.34,216.11,9475436.0,0.23341097120439286,210.1290505408777
2023-10-23 12:15:00+00:00,215.1,215.45,214.4,214.48,13728,215.035,4462,-0.6100000000000136,56.55763756084984,0.9888076905004652,-0.0672686960312765,1.0560763865317417,63.851351351350566,66.46255434260135,-0.14897579143390294,47.95714025643238,54.607081719782514,-0.4714999999986844,213.8212124659622,21.636920114628452,27.339522239527223,20.916337092443882,212.11014262533348,214.23099999999863,216.35185737466378,1.9799724359828066,0.5587026744409611,214.95885077070764,1.1529995651203109,210.57,213.34,216.11,9461708.0,0.15184917506861945,210.21646939271372
2023-10-23 12:20:00+00:00,214.48,214.95,213.92,214.94,14774,214.4,4630,0.46000000000000796,58.83048536224703,0.9563287757507624,-0.07979808862478355,1.036126864375546,56.98198198198107,63.20928070928014,0.1631017288783232,26.784373780143174,54.99522851563443,0.07450000000133628,213.92776365968007,20.538506445884707,25.581627374375895,22.56788725985244,212.43664741401108,214.36649999999864,216.2963525859862,1.8005169520308195,0.6485864786164182,214.95845396534347,1.1442138818974317,211.68,213.895,216.11,9476482.0,0.14335603060152866,210.30350889444577
2023-10-23 12:25:00+00:00,214.95,215.18,214.56,214.64,9806,214.868,3325,-0.30000000000001137,56.74534512860252,0.8960523750123741,-0.11205959149053735,1.0081119665029115,51.91441441441332,57.582582582581885,-0.3296958439749309,37.003648851689015,53.879779915378236,-0.15749999999869146,213.99559569209148,19.7268843051699,26.042388405754746,21.664867682839695,212.832900107629,214.48849999999865,216.1440998923683,1.5437656493188783,0.5457538082418251,214.94947493676386,1.1067700331904726,211.9,214.005,216.11,9466676.0,0.13033031667196013,210.36186730432414
2023-10-23 12:30:00+00:00,214.65,215.1,214.26,214.4,8976,214.756,2867,-0.23999999999998067,55.06393089798917,0.8194705524963979,-0.15091313120521088,0.9703836837016088,51.013513513512606,53.30330330330256,-0.6026889197960017,5.056890012648317,56.112469760463156,-0.4019999999986794,214.03411038808278,18.646680102011278,24.60585102227506,22.439854750225866,213.29439483573879,214.59599999999864,215.8976051642585,1.2130749541089882,0.4247083503582719,214.94168666486036,1.0877150308197248,211.91,214.01,216.11,9457700.0,0.12884270587277946,210.4115419183901
2023-10-23 12:35:00+00:00,214.4,215.03,214.11,214.72,9197,214.568,3124,0.3199999999999932,56.89779595522564,0.7756589188728356,-0.1557798118630186,0.9314387307358541,48.53603603603515,50.48798798798725,-0.4358712788648744,-1.3992240666526716,54.628660300653685,-0.1184999999987042,214.09943320826537,17.47887426806405,23.102734228197697,22.0650502580136,213.4685092344646,214.65949999999867,215.85049076553275,1.1096557716141975,0.5253990214500932,214.93046396071028,1.075735385761172,213.15,214.63,216.11,9466897.0,0.0798530605468278,210.46163917295817
2023-10-23 12:40:00+00:00,214.74,214.97,214.27,214.3,8479,214.674,2315,-0.4199999999999875,53.794696102942794,0.6989898735110955,-0.1859590857798069,0.8849489592909024,44.707207207206615,48.085585585585015,-0.27455907673692437,-22.928399034591415,47.770415299727006,-0.5444999999986919,214.1185348074782,16.394483136541627,22.001447302111103,21.0132288098434,213.4898896471046,214.66799999999867,215.84611035289274,1.0976115237427782,0.3438176869023113,214.91610767256012,1.0488971439210875,213.15,214.63,216.11,9458418.0,0.02613501010904854,210.5056222666052
2023-10-23 12:45:00+00:00,214.29,214.94,214.27,214.78,6912,214.729,2164,0.47999999999998977,56.70108641417927,0.6692464348543297,-0.1725620195492582,0.8418084544035879,51.4479997238613,48.23041432236791,0.5759775228283637,-2.958579881649377,45.31383619043066,-0.0724999999986835,214.18153149248027,15.387548514413663,20.971018315676417,20.029082641324326,213.56215267702632,214.70499999999865,215.84784732297098,1.0645744840337548,0.5328127819411136,214.91427458002417,1.0218330622124374,213.15,214.63,216.11,9465330.0,0.0646240686700653,210.54209230550563
2023-10-23 12:50:00+00:00,214.78,216.02,214.75,215.68,13756,215.545,4551,0.9000000000000057,61.58082040782895,0.710111302745986,-0.10535772132608145,0.8154690240720674,63.152256245191076,53.102487725419884,0.9643291826608058,118.84329117013641,53.07123881511405,0.8480000000013206,214.32424277891073,15.607397553881274,26.56176712944278,18.28129973546895,213.583067364393,214.77799999999866,215.9729326356043,1.112714184512064,0.877427134017547,214.947126604407,1.039559272054407,213.15,214.63,216.11,9479086.0,0.05946326268515095,210.6268717019978
2023-10-23 12:55:00+00:00,215.67,216.91,215.56,216.72,16486,216.324,5376,1.039999999999992,66.30627590132312,0.8169984635984804,0.0012235516211303032,0.8157749119773501,81.85074196495339,65.48366597800215,1.0820895522388074,208.5231841329469,63.84489059148354,1.9050000000013085,214.55241013330019,16.55731426222053,30.136891401032024,16.62095894834883,213.40935806300527,214.87399999999866,216.33864193699205,1.363256547551958,1.1301881549939783,215.017491492634,1.061733609764806,213.15,215.03,216.91,9495572.0,0.07008450067821236,210.74312309192726
2023-10-23 13:00:00+00:00,216.73,216.98,216.16,216.38,10350,216.412,3289,-0.3400000000000034,63.55414107972368,0.864308934766683,0.0388272182314664,0.8254817165352166,89.01911262216781,78.00737027743764,0.9140938345303606,180.96663979423855,72.12347133538232,1.5770000000013056,214.7264663110811,17.493868035672584,28.925593317987943,15.688891797091802,213.36643675653514,214.96349999999865,216.56056324346216,1.4858924826433504,0.9434702275563687,215.08137110539792,1.0444669233530337,213.15,215.065,216.98,9485222.0,0.058744513599969975,210.8151166085756
2023-10-23 13:05:00+00:00,216.34,216.42,215.61,215.67,9254,216.043,3101,-0.710000000000008,58.12830301060777,0.8348876921233455,0.00752478047050309,0.8273629116528424,78.69785674854467,83.18923711188884,0.055671537926227366,96.74582233949238,65.37765324058863,0.854000000001264,214.8163266624067,17.592594892414894,27.29717959872438,18.628271271462147,213.3610010028801,214.97949999999864,216.59799899711717,1.5057240314714158,0.7133149298302528,215.10540176086042,1.0277192859706723,213.15,215.065,216.98,9475968.0,-0.027471193547366886,210.87127962684912
2023-10-23 13:10:00+00:00,215.66,215.71,214.72,215.14,11982,215.125,4053,-0.5300000000000011,54.39507304445016,0.7600432690595085,-0.05385571407466716,0.8138989831341756,60.33868092691574,76.01855009920963,0.02324608303501119,24.098128011134634,57.91661786018306,0.298500000001269,214.84715269455845,16.608645910649265,25.414005568032703,23.545085698486965,213.36476404099076,214.95149999999867,216.53823595900658,1.4763664910530239,0.5593986664672205,215.10566559428054,1.025025051258482,213.15,215.065,216.98,9463986.0,-0.07706043794229604,210.93217123626178
2023-10-23 13:15:00+00:00,215.11,215.15,213.87,213.94,13289,214.486,4431,-1.1999999999999886,47.030218777136184,0.5970165185786129,-0.17350597164445014,0.7705224902230631,33.10320912931032,57.379915601590476,-0.25177172696754235,-64.70895912724892,48.86948883237253,-0.9004999999987149,214.7607571998386,16.00444019316191,23.186740810629413,27.3014066158834,213.2554133552439,214.86549999999866,216.47558664475343,1.498692572567288,0.21259310701890097,215.0851325899139,1.043237547597162,213.15,215.065,216.98,9450697.0,-0.10703923743079896,210.98433250029836
2023-10-23 13:20:00+00:00,213.91,214.33,213.38,213.53,14451,213.859,4684,-0.4099999999999966,44.79842220672397,0.42977884776220776,-0.2725949139686843,0.702373761730892,15.428917190312566,36.29026908217977,-0.655997022424859,-116.59644953368712,41.29902335598544,-1.263999999998731,214.6435422284254,15.881534313210386,21.66887490533502,28.890679195140372,213.08563697872336,214.79749999999868,216.509363021274,1.5939319789805104,0.12978930432926747,215.051520645395,1.0365777227687947,213.15,215.065,216.98,9436246.0,-0.09537073313025192,211.02982054788276
2023-10-23 13:25:00+00:00,213.54,213.75,212.94,213.64,14297,213.287,4752,0.10999999999998522,45.54505734292786,0.30262934672072106,-0.3197955320081368,0.6224248787288579,7.914734399484402,18.815620239702657,-0.46589638464406,-142.13951863015248,41.17667462900915,-1.1379999999987263,214.54796677809915,16.138823440958923,20.440232162668792,30.332598264249157,213.1028519771346,214.80199999999869,216.50114802286276,1.5820597786464652,0.1580639284033552,215.0105201791136,1.0203935997138809,212.94,214.95999999999998,216.98,9450543.0,0.017806427936730596,211.06851059829845
2023-10-23 13:30:00+00:00,213.61,214.45,213.24,214.35,12174,213.917,4271,0.710000000000008,50.22478347032223,0.2562002009278501,-0.29297974224080625,0.5491799431686564,18.7981298129808,14.047260467592816,-0.023320895522394025,-86.44987176393956,49.46271069477432,-0.3789999999986833,214.52911279923256,15.574221843782782,23.567482859174543,27.797044015099885,213.21270450131553,214.8384999999987,216.46429549868188,1.513504794236773,0.3497658529641726,215.00735732456943,1.0339369140200307,212.94,214.95999999999998,216.98,9462717.0,0.057518371449686204,211.10816661891755
2023-10-23 13:35:00+00:00,214.35,214.62,214.27,214.52,8363,214.461,2869,0.17000000000001592,51.30386165111651,0.2304656827035103,-0.25497140837211685,0.48543709107562716,30.445544554455022,19.052802922306967,-0.09314456035767193,-40.74531886645623,48.99715489323477,-0.08849999999867464,214.52824491359138,14.864159398940144,24.20204647693632,27.091595642419367,213.2243459938723,214.8444999999987,216.4646540061251,1.508210827948966,0.3998551993293109,215.0034011559921,0.9850842773043139,212.94,214.95999999999998,216.98,9471080.0,0.02098062997008241,211.1389811711461
2023-10-23 13:40:00+00:00,214.54,214.72,214.31,214.58,7062,214.529,2594,0.060000000000002274,51.70183809633785,0.21246324611516343,-0.21837907596837097,0.4308423220835344,38.201320132013,29.148331499816504,0.13065795613624864,-35.09943603443239,54.11667378477032,0.11600000000129285,214.53317396943982,14.091671840372507,24.20788488388812,26.251139085096458,213.23924397456045,214.85249999999868,216.46575602543692,1.50173353853294,0.41554347366387523,214.98812214047095,0.9440068289254341,212.94,214.95999999999998,216.98,9478142.0,-0.0017388104974913057,211.16507753135187
2023-10-23 13:45:00+00:00,214.59,215.3,214.27,215.14,10589,214.836,3522,0.5599999999999739,55.36814832940308,0.24060990410302452,-0.15218593438440792,0.39279583848743244,44.71947194719447,37.78877887788772,0.16761337182231717,7.698140735831556,54.52593950681099,0.8375000000012847,214.59096692473125,13.43238541209615,26.693650775721494,24.218475364916586,213.24450385714073,214.8319999999987,216.41949614285664,1.4778954186135844,0.5970081097163518,214.99860534383018,0.9501491982879031,212.94,214.95999999999998,216.98,9488731.0,-0.018256878043718137,211.20763933286383
2023-10-23 13:50:00+00:00,215.15,215.29,214.69,214.75,7997,215.004,2457,-0.38999999999998636,52.3857019844227,0.22880902470203068,-0.1311894510283214,0.3599984757303521,46.61716171617129,43.17931793179314,-0.43119436201780603,10.934860615508867,59.78330260544278,0.5480000000013092,214.6061129318997,12.82019087155382,25.457064520103398,23.09655187757105,213.23164280606872,214.8149999999987,216.39835719392866,1.4741588752461232,0.47947399353478887,214.9808973336356,0.9251385412673382,212.94,214.95999999999998,216.98,9480734.0,-0.01005805657025028,211.23920271515917
2023-10-23 13:55:00+00:00,214.74,214.84,214.06,214.24,9631,214.359,3262,-0.5099999999999909,48.692010650920395,0.17627205053085504,-0.14698114015959762,0.32325319069045266,43.811881188118456,45.04950495049496,-1.1443337024732325,-49.03165408694998,54.44656590370985,0.09950000000131354,214.57124503362354,12.286595248773693,23.90659846155163,26.609114414255426,213.20608923117626,214.8029999999987,216.39991076882112,1.4868607690045625,0.32372214810291455,214.93470468390578,0.9147715026053855,212.94,214.95999999999998,216.98,9471103.0,0.019364568707032678,211.27112197280425
2023-10-23 14:00:00+00:00,214.24,215.23,214.04,215.2,10575,214.713,3402,0.9599999999999795,55.108502742914055,0.2096830018151934,-0.0908561511002074,0.3005391529154008,44.30693069306897,44.9119911991198,-0.5453369072927261,1.5779092702155055,53.50829966354773,1.0735000000012747,214.63112645899272,11.48559346497284,24.713135994847583,24.188630186561085,213.21062901373833,214.81599999999872,216.42137098625912,1.4946474994976224,0.6195985237330616,214.93606580564202,0.934430680990715,212.94,214.95999999999998,216.98,9481678.0,-0.0010636922111243077,211.31032334357425
2023-10-23 14:05:00+00:00,215.2,215.41,215.04,215.15,8060,215.238,2410,-0.04999999999998295,54.7246373026279,0.22948151918254212,-0.05684610698628695,0.28632762616882906,47.60726072607232,45.24202420242014,-0.24110910186858625,42.146467525560276,50.827179691433344,0.9800000000012972,214.6805429867077,10.949623572580311,25.42063108124507,23.473653354804807,213.2319252103246,214.84149999999872,216.45107478967284,1.4983834963674494,0.5958327634044724,214.94942718278256,0.8941142037770928,212.94,214.95999999999998,216.98,9473618.0,0.0178432106615941,211.3427672370852
2023-10-23 14:10:00+00:00,215.15,215.21,214.17,214.38,9872,214.544,3153,-0.7700000000000102,49.05741245112692,0.18095350265627985,-0.08429929881003939,0.26525280146631924,50.67429156708736,47.529494328743105,-0.35325834340429463,-27.780944780145454,43.94647261205536,0.19450000000125556,214.6519198451165,10.869118389918517,23.332939023564116,28.416005499199766,213.22980480737112,214.8404999999987,216.4511951926263,1.4994334798397861,0.3570493032739838,214.9301856562029,0.9045346177930161,212.94,214.95999999999998,216.98,9463746.0,0.018232266354043035,211.37557243199686
2023-10-23 14:15:00+00:00,214.4,214.72,213.7,213.79,10989,214.25,3439,-0.5900000000000034,45.19528459208037,0.09380530164389711,-0.1371579998579377,0.2309633015018348,42.25606707315776,46.845873122106035,-0.0701131158268753,-80.2511384272874,43.45991943669297,-0.3254999999987547,214.5698322408197,11.256197991066552,21.4705326642212,29.825798506189884,213.11963564194244,214.79399999999873,216.46836435805503,1.5590420198481376,0.20018473124802857,214.92224519465816,0.9127821450935157,212.94,214.95999999999998,216.98,9452757.0,-0.03807370036195855,211.40556634848406
2023-10-23 14:20:00+00:00,213.84,214.25,213.47,213.98,9589,213.932,3238,0.18999999999999773,46.65184234275267,0.03961448544737323,-0.15307905284356926,0.1926935382909425,38.05683136011257,43.662396666786115,0.210743221093046,-91.36701324324216,44.18768882332997,-0.041999999998751036,214.513657741694,11.83334071735446,20.146256754809404,29.8049129037524,213.07912272263187,214.7779999999987,216.47687727736556,1.5819844466070616,0.2651390095594272,214.90936032420737,0.9032977061582647,212.94,214.95999999999998,216.98,9462346.0,0.011745715235790197,211.42956327079057
2023-10-23 14:25:00+00:00,214.0,214.46,213.67,213.8,8980,214.006,2873,-0.1799999999999784,45.420261293960465,-0.01765312821595444,-0.16827733320551755,0.1506242049895631,35.86966583356428,38.72752142227842,0.074892342258015,-76.0463238171355,51.81435308969293,-0.08099999999876673,214.44569033772314,12.074635685896748,20.551946520254468,27.926182744125303,212.97746467245761,214.72899999999868,216.48053532753974,1.6313915004876602,0.2348040929032056,214.8786846077278,0.8952050128612472,212.94,214.95999999999998,216.98,9453366.0,-0.03261603363577987,211.45230576286602
2023-10-23 14:30:00+00:00,213.81,213.99,213.17,213.27,8345,213.595,2949,-0.5300000000000011,41.911786064306824,-0.10459894372749545,-0.20417851897364686,0.09957957524615141,30.094466936572,34.67365471008317,-0.5038488453463885,-114.99091959716007,54.12984924130663,-0.4484999999987451,214.33371982936856,12.79174294917518,19.199157219817522,30.101592805809922,212.80443486713776,214.60849999999868,216.4125651328596,1.6812615836380556,0.12903224068300373,214.7926315722584,0.8898332262283025,212.94,214.95999999999998,216.98,9445021.0,-0.09325936696052435,211.4689644503129
2023-10-23 14:35:00+00:00,213.22,213.85,213.08,213.83,8562,213.542,2690,0.5600000000000023,46.604958939893805,-0.12685450922825225,-0.18114726757952293,0.054292758351270676,26.78899295117951,30.91770857377215,-0.321648331157931,-99.75709093565435,63.01465411046653,0.2445000000012385,214.28574651228584,13.54405885700205,18.0009441844972,28.952426037425223,212.91459495174206,214.46399999999872,216.01340504825538,1.44490921390692,0.2954053393875076,214.74113771918513,0.8812737100691368,212.94,214.95999999999998,216.98,9453583.0,-0.11511368370898703,211.4866947148489
2023-10-23 14:40:00+00:00,213.85,214.24,213.05,213.15,11416,213.746,3562,-0.6800000000000068,42.15150297461411,-0.19709058465787166,-0.20110667440731386,0.004016089749442203,16.595484407982926,24.4929814319117,-0.6664181191164187,-106.02163706878652,54.04506366975461,-0.3174999999987733,214.17758017778243,13.647159345013666,19.390956874076263,26.22809690727837,212.92140079878948,214.3024999999987,215.68359920120793,1.2889249553404487,0.08275987742603057,214.63650491706701,0.9033255879213412,212.94,214.68,216.42,9442167.0,-0.13739497011849677,211.50870074073643
2023-10-23 14:45:00+00:00,213.2,213.84,213.04,213.66,9081,213.572,2710,0.5099999999999909,46.296405612468995,-0.2091890416508022,-0.17056410512019554,-0.03862493653060668,20.862155630017114,21.41554432972674,-0.6879241424188831,-94.00131839156461,54.283456133703226,0.3330000000011921,214.12828682751743,13.754209379313629,18.15421305046981,24.635008578727867,212.94677730915276,214.2019999999987,215.45722269084462,1.1719990390808057,0.28410205457908555,214.6189479388831,0.8959451887841033,212.94,214.325,215.71,9451248.0,-0.0747862644566165,211.52615193009837
2023-10-23 14:50:00+00:00,213.64,214.0,213.43,213.91,7625,213.664,2426,0.25,48.25369965625141,-0.1963409490765855,-0.12617281003678305,-0.07016813903980246,22.368828815942724,19.942156284647808,-0.3911525029103635,-52.9995886949873,54.470410412399715,0.7085000000011803,214.1074976058491,13.597779383210716,18.616844267294628,23.4856573055813,212.9566338742932,214.1404999999987,215.3243661257042,1.105691007264389,0.4026494655967376,214.57648286133045,0.8726633895852383,212.94,214.175,215.41,9458873.0,-0.041410717400053136,211.54250721298507
2023-10-23 14:55:00+00:00,213.91,213.94,213.23,213.66,8460,213.555,2795,-0.25,46.431281335889054,-0.2039802959306769,-0.10704972551269956,-0.09693057041797734,29.676511954992645,24.302498800317718,-0.27072442120986695,-70.18750286526691,47.164932608650325,0.5745000000011657,214.0648787862444,13.706396482338658,17.520338946271245,23.76150027631329,212.9269621708421,214.1264999999987,215.32603782915533,1.120401098562409,0.30555010910880936,214.51287219820142,0.8610445760434361,212.94,214.175,215.41,9450413.0,0.027032093633800706,211.55902018799245
2023-10-23 15:00:00+00:00,213.69,214.55,213.59,214.4,11651,214.182,3429,0.7400000000000091,52.187476570915514,-0.14860963838410157,-0.04134325437289939,-0.10726638401120218,40.084388185653786,30.709909652196604,-0.3717472118959009,5.376344086018992,48.60835147380297,1.4025000000011971,214.09679509231637,12.848364947937469,21.155521046585832,21.88460135227828,212.997344891456,214.1699999999987,215.3426551085414,1.0950694388034796,0.5980680501563356,214.51236242016438,0.8681128206117626,212.94,214.175,215.41,9462064.0,0.1200047018646157,211.58753607475984
2023-10-23 15:05:00+00:00,214.41,214.57,213.51,213.95,11023,214.121,3367,-0.45000000000001705,48.756466754342426,-0.13943194784607726,-0.025732451067900064,-0.1136994967781772,40.64697609001373,36.80262541022028,-0.5577504066930139,-23.98225014334608,48.11031680195493,0.7490000000011889,214.08281460733386,12.165398395196915,19.339076766873607,20.653568306531636,213.03325913821985,214.18549999999874,215.33774086177763,1.075927979978943,0.397807824817472,214.50813371872232,0.8818190477109226,213.04,214.225,215.41,9451041.0,0.057425514979973453,211.61221746413642
2023-10-23 15:10:00+00:00,213.93,213.97,212.67,212.95,11019,213.212,4088,-1.0,42.12819000860668,-0.21042456126676257,-0.0773800515908683,-0.13304450967589426,35.33318960649607,38.68818462738809,-0.6670398358055829,-128.90224663465906,40.09426892439368,-0.47949999999877946,213.97492750187348,12.600929615421965,17.369357722212357,25.131156759449567,212.84745465241446,214.11549999999875,215.38354534758304,1.1844498390675111,0.04043441655335453,214.4548375828284,0.9116891157315717,212.67,214.04,215.41,9440022.0,-0.029227471543293648,211.6281921427613
2023-10-23 15:15:00+00:00,212.95,213.07,212.35,212.65,8579,212.75,3084,-0.29999999999998295,40.35571785059906,-0.28757917792094645,-0.12362773459604176,-0.1639514433249047,19.701704354757616,31.893956683756034,-0.5332335469385829,-172.2961120148034,33.966390969071064,-1.0784999999987974,213.8487439302665,13.354096666595497,16.374609166885346,26.237234792415297,212.61851006291056,214.02199999999874,215.42548993708692,1.311538007390072,0.01121844063762178,214.38556292304057,0.8979970360364594,212.35,213.88,215.41,9431443.0,-0.05570833168249193,211.63646200919533
2023-10-23 15:20:00+00:00,212.65,212.72,211.62,211.76,12211,212.027,4445,-0.8900000000000148,35.57391448350275,-0.4157478470611693,-0.20143712298901167,-0.21431072407215762,8.408205874652287,21.14769994530222,-1.037480138330682,-213.1370328425783,33.4219047025887,-2.1999999999988233,213.64981593690777,14.755969734536157,14.964547759699528,29.692626593719623,212.1924159767775,213.88099999999878,215.56958402322005,1.5789939482434407,-0.12804100087143175,214.25144004195147,0.912425819176712,211.62,213.515,215.41,9419232.0,-0.11261873757591571,211.64081340744002
2023-10-23 15:25:00+00:00,211.75,212.21,211.42,211.89,11410,211.895,4169,0.12999999999999545,36.75278490975866,-0.5010566579595093,-0.22939674710988134,-0.27165991084962793,9.975424814133975,12.695111681181523,-0.8933582787652106,-199.20373776890673,33.348453812666854,-2.3524999999987983,213.48221441910704,16.231880262186,14.030116315338102,29.41936529921192,211.92364875169838,213.71849999999876,215.51335124829913,1.6796405068352864,-0.009373688134394747,214.05398548123833,0.9036811178069483,211.42,213.415,215.41,9430642.0,-0.138456481584529,211.64283338666098
2023-10-23 15:30:00+00:00,211.87,212.1,211.44,212.09,9694,211.767,3644,0.20000000000001705,38.613785485988714,-0.5462295820769043,-0.21965573698182111,-0.3265738450950832,13.568868407577611,10.65083303212152,-0.5532892577484017,-169.9420076778561,40.32346502240179,-2.48349999999877,213.34962256966827,17.602368609289424,13.28382478325879,27.85448709660233,211.7231522871626,213.58549999999877,215.44784771283494,1.7438896487225763,0.09849066055412545,213.97562637733748,0.8862753236778803,211.42,213.415,215.41,9440336.0,-0.0569773937392443,211.64483087683678
2023-10-23 15:35:00+00:00,212.09,212.17,211.42,211.88,8954,211.811,3350,-0.21000000000000796,37.370397130682385,-0.5921487724016288,-0.21245994184523648,-0.3796888305563923,16.931216931216678,13.491836717642983,-0.9119393911050877,-148.59257932598382,33.82368367021813,-3.023499999998819,213.20965851541416,18.734190688948214,13.042383275424287,26.15210919000397,211.49045295870457,213.46749999999878,215.444547041293,1.8523166676840497,0.09851739315227032,213.77810135016117,0.8765413719866031,211.42,213.415,215.41,9431382.0,-0.020378180527818104,211.64622828522334
2023-10-23 15:40:00+00:00,211.89,212.45,211.81,212.39,10905,212.237,3955,0.5099999999999909,42.235179423423475,-0.5806934511756765,-0.16080369649542736,-0.41988975468024914,22.22222222222196,17.57410252033898,-0.35655641566972873,-97.19428873008205,40.951036143176786,-2.920499999998839,213.13159579966043,19.222835892985596,14.675354851568917,24.76139068043863,211.4664506178537,213.3269999999988,215.1875493821439,1.7443168301669452,0.24819265508596455,213.6842033317676,0.8596455597018448,211.42,213.415,215.41,9442287.0,-0.026358933604641293,211.6516156377895
2023-10-23 15:45:00+00:00,212.38,212.76,212.13,212.64,11885,212.453,4141,0.25,44.51053263712696,-0.5451578752729915,-0.10021449647419389,-0.44494337879879764,28.042328042327586,22.398589065255635,-0.47739399045212405,-62.45220869360529,42.29426809276294,-3.0019999999988443,213.0847771520737,19.087120617403002,16.518116695875413,23.43998807357854,211.5197238545542,213.20149999999882,214.88327614544343,1.5776400686154881,0.33306339505416616,213.64418982072226,0.8432423054374268,211.42,213.315,215.21,9454172.0,0.0272029712192565,211.6603609364758
2023-10-23 15:50:00+00:00,212.61,212.63,211.98,212.06,10286,212.241,4554,-0.5799999999999841,40.522536863869675,-0.5573717930099349,-0.08994273136890979,-0.4674290616410251,29.947089947089562,26.73721340387993,-0.8648497031461755,-77.0335208626313,42.64805314024252,-3.87399999999883,212.9871793280667,19.156634527705474,15.580083969850136,23.39951431186082,211.4249642420689,213.08549999999883,214.74603575792875,1.558562884785619,0.19121411716021974,213.41992675008706,0.8301535693347531,211.42,213.07,214.72,9443886.0,0.01783361349033806,211.66528149865232
2023-10-23 15:55:00+00:00,212.08,212.49,211.95,212.03,16432,212.143,6821,-0.030000000000001137,40.32130146259228,-0.5629824488664212,-0.07644270978031692,-0.4865397390861043,26.137566137565916,28.042328042327913,-0.7628943180754466,-73.68756703481401,34.509396394504094,-4.286999999998812,212.89601939206034,19.261615632202773,14.837651211689735,22.549201852596738,211.30931902528417,212.9974999999988,214.68568097471345,1.58516506035484,0.21344896830082227,213.2530501538999,0.8094283143822721,211.42,212.995,214.57,9427454.0,0.005167556968217992,211.67204811516083
2023-10-24 09:30:00+00:00,216.5,218.3,214.82,218.05,40391,216.417,14116,6.02000000000001,71.2137650586185,-0.0807345872284202,0.3246441214861473,-0.4053787087145675,45.349606250768865,33.811420778475004,1.702425373134342,285.7597045678294,46.47329267690975,1.3460000000011405,213.3868746880546,21.54995844420378,43.896215951489836,14.12979304725204,210.44477141669822,213.2009999999988,215.95722858329938,2.5855681570917572,1.3796440232461662,214.02534751189188,1.1994691490692533,211.42,214.86,218.3,9467845.0,0.138037404775194,217.0566666666667
2023-10-24 09:35:00+00:00,218.09,218.8,216.96,218.37,32503,217.805,12693,0.3199999999999932,72.04222956155952,0.3235420518010983,0.5831366084125327,-0.2595945566114343,69.96826672308771,47.15181303714106,2.0659032484225293,281.35117526186536,56.920827358348994,1.2740000000011378,213.86145805109703,23.85701542357687,42.131237879585,12.638444934127914,209.87142481762072,213.42949999999877,216.98757518237682,3.3341924920201453,1.1942658244645694,214.87165817038453,1.245221352707164,211.42,215.11,218.8,9500348.0,0.2151741756953607,217.49661545074585
2023-10-24 09:40:00+00:00,218.4,219.36,217.94,219.25,29512,218.695,10987,0.8799999999999955,74.23799561423311,0.7067953495957227,0.7731119249657256,-0.0663165753700029,96.38477679199053,70.56754992194927,2.9584409485794882,246.3302716189325,60.4548673101522,1.7525000000011346,214.37465252242112,26.19512816471767,41.91392845256873,11.619208417993027,209.36125246827123,213.7284999999988,218.09574753172637,4.086724542330663,1.1321487344017152,216.23737903823718,1.2577055417995104,211.42,215.39,219.36,9529860.0,0.30997124769936535,217.8866422540346
2023-10-24 09:45:00+00:00,219.17,219.7,218.27,218.46,27075,218.911,10980,-0.789999999999992,68.99891707508218,0.9359904364764589,0.8018456094771694,0.13414482699928942,92.60406863185877,86.31903738231257,2.7321890430284546,186.38604474782184,56.30009540374217,0.6195000000011817,214.76373323457148,28.482174375491876,40.45517329407677,10.684714196161051,209.1294886395574,213.95999999999881,218.79051136044023,4.515340587438256,0.9657891954103567,216.72546687291583,1.2700122888138294,211.42,215.56,219.7,9502785.0,0.1975600037533559,218.07972008763193
2023-10-24 09:50:00+00:00,218.46,219.3,217.94,218.8,21501,218.625,8469,0.3400000000000034,69.98081004244938,1.1320151861810075,0.7982962873453745,0.33371889883563305,90.92306631458933,93.30397057947978,3.3245183226294106,145.8031255034645,53.85764313230897,0.6160000000011792,215.1481395931837,30.180782415481197,37.37635159155424,11.718212997898895,208.9919271737801,214.24249999999878,219.49307282621746,4.901523111631634,0.9340002653847029,217.18647982392892,1.2764399824699855,211.42,215.56,219.7,9524286.0,0.2401019789382654,218.16520457184743
2023-10-24 09:55:00+00:00,218.82,220.44,217.99,220.28,28162,219.282,10679,1.4799999999999898,73.86170603883646,1.3907580506369186,0.8456313214410285,0.5451267291958901,90.79358448393413,91.44023981012765,3.959601680117042,140.46536335618535,60.404931210212574,1.8220000000011964,215.6368882033567,32.17664024599926,38.55405945898136,10.21064923470498,208.7123831266169,214.57349999999877,220.43461687338063,5.4630388872641715,0.9868099479398865,218.01056012057222,1.360265698007843,211.42,215.93,220.44,9552448.0,0.28537606982518404,218.3860428296045
2023-10-24 10:00:00+00:00,220.27,220.63,219.52,220.51,22574,220.143,8454,0.22999999999998977,74.41526609376552,1.595975302838724,0.8406788589142671,0.7552964439244569,95.35122242211297,92.35595774021239,3.9700127304446164,130.59508162942765,66.19844969514519,1.791000000001219,216.1009940887513,34.09442280843237,37.287926798872896,9.607576451711843,208.50995239296918,214.90349999999881,221.29704760702845,5.950156797846166,0.9384498516783464,218.6664621928305,1.3423895767215674,211.42,216.02499999999998,220.63,9575022.0,0.30922644473523186,218.59127860015798
2023-10-24 10:05:00+00:00,220.5,221.96,220.33,221.8,26149,221.165,10256,1.2900000000000205,77.31686359118218,1.8414762804573286,0.8689438692262973,0.9725324112310313,98.46840197275502,94.87106962626763,4.681895412497639,132.16368031854495,71.72620486212365,2.7510000000012553,216.64375655648928,36.28437212306664,41.072866539931574,8.78684920043924,208.28071060035438,215.31049999999883,222.34028939964327,6.529908573566529,0.961571437711165,219.53243166123838,1.3629331783843122,211.42,216.69,221.96,9601171.0,0.3472414080503278,218.9093872302703
2023-10-24 10:10:00+00:00,221.78,222.05,220.71,221.03,21545,221.182,7880,-0.7700000000000102,72.06327616256229,1.9514103651390542,0.7831023631264182,1.168308002012636,95.86118578684984,96.56027006057286,4.067988135034617,112.048917727797,65.7609558328422,1.6805000000012456,217.06149402729983,38.34328621577237,38.65722355831246,8.169035327110926,208.2018989251925,215.64199999999883,223.08210107480517,6.900419282705944,0.8620918550586639,219.920524967565,1.3612950942140043,211.42,216.735,222.05,9579626.0,0.286187321991538,219.1127285642498
2023-10-24 10:15:00+00:00,221.03,221.13,219.72,219.79,20092,220.486,6956,-1.240000000000009,64.46646649428556,1.9163853845889776,0.5984619060610732,1.3179234785279044,88.93872548554687,94.42277108171749,3.3624905944318995,81.70248473264672,63.37194083024564,0.4735000000012235,217.32135173898556,38.99655238658263,35.80449144840282,12.747588215700016,208.32593480552603,215.93399999999883,223.54206519447163,7.046657955183382,0.7534152837440532,219.89812451112905,1.364774016055861,211.42,216.735,222.05,9559534.0,0.23677359143707688,219.1947805969485
2023-10-24 10:20:00+00:00,219.8,220.84,219.62,220.61,19944,220.146,7445,0.8200000000000216,66.9478495640503,1.932518116242477,0.491675710171658,1.440842406070819,84.6922590931771,89.8307234551915,4.031877770442338,76.44478690339132,64.43534598464001,1.3420000000012635,217.63455633527263,39.482262035712004,33.50086650053458,12.454790018856242,208.57826341038697,216.3169999999988,224.05573658961066,7.1549962227766555,0.7773708570055183,219.9438445641847,1.3544330149090136,211.42,216.735,222.05,9579478.0,0.27931620436593035,219.2748386929604
2023-10-24 10:25:00+00:00,220.63,220.71,219.66,220.39,17439,220.149,5351,-0.22000000000002728,65.6237818828591,1.90558486478875,0.37179396697434486,1.5337908978144053,82.41220606435583,85.34773021436017,3.942838277602223,68.50571294024272,59.81316465687036,1.2485000000012292,217.89697954143713,39.933278138475,31.61552997357549,11.753868729020937,208.9633633334634,216.70399999999887,224.44463666653434,7.143972115452881,0.7380941102646332,219.9645501579656,1.3326877995583704,211.42,216.735,222.05,9562039.0,0.2937760152552112,219.33044211713107
2023-10-24 10:30:00+00:00,220.36,220.6,219.52,219.6,14304,220.073,5078,-0.789999999999992,60.96130289340641,1.799747304649344,0.212765125467951,1.586982179181393,81.6831683168311,82.92921115812157,0.7108461362072882,57.60109530096233,59.034478805025124,0.5565000000012219,218.05917196606217,40.1615878648758,29.760334043306887,11.824818249841663,209.6065717171918,217.09599999999887,224.58542828280594,6.899646499988123,0.6671689684077339,219.96153401275038,1.3146386710184856,211.42,216.735,222.05,9547735.0,0.2845509321393271,219.35610384475285
2023-10-24 10:35:00+00:00,219.59,220.23,219.21,219.92,18084,219.679,6580,0.3199999999999932,62.134856179383945,1.7218432640312926,0.10788886787991969,1.613954396151373,76.61544992673473,80.23694143597412,0.7098044603196296,51.13622400797508,58.647050773538936,0.9635000000012042,218.23639368358005,39.94628943537066,28.08418642788253,12.870559211468915,210.31270807515395,217.49749999999887,224.68229192484378,6.606781158261547,0.6685852579546632,219.96016224708328,1.2935930516600211,211.42,216.735,222.05,9565819.0,0.29197848696108103,219.3790536585366
2023-10-24 10:40:00+00:00,219.92,219.97,218.61,218.95,17191,219.043,5922,-0.9699999999999989,56.58228167550199,1.563806271934169,-0.040118499373763106,1.603924771307932,61.79275351171005,73.36379058509219,-0.1368301026225871,34.15146385806459,50.24266563339711,0.20150000000120372,218.30435618990575,38.961334444223965,25.98289888838698,15.208498268659534,211.07851959457045,217.84049999999883,224.6024804054272,6.2081939817696075,0.5820395752042168,219.95438484694762,1.2983364051128756,211.42,216.735,222.05,9548628.0,0.2433322034107031,219.36929330333518
2023-10-24 10:45:00+00:00,218.97,219.35,218.71,218.75,12066,218.984,4008,-0.19999999999998863,55.481378100859835,1.4062125456821946,-0.15816978050058994,1.5643823261827845,43.11457182492827,60.50759175445791,0.13274741371418486,23.539429230641023,42.77390383436598,0.1960000000012201,218.34679845753377,38.04673338101633,25.03366376046573,14.652885099337865,211.99430404596296,218.18399999999883,224.3736959540347,5.673831219554049,0.5457211472263124,219.906684697738,1.2513123761762408,211.81,216.93,222.05,9536562.0,0.2114104419755584,219.35512879930826
2023-10-24 10:50:00+00:00,218.77,218.97,217.72,217.87,18265,218.21,5655,-0.8799999999999955,50.798063405326346,1.1965170331408217,-0.29429223443357033,1.490809267574392,20.756166540301532,41.88783062564685,-0.425045703839122,-6.353999037778187,34.1344291821356,-0.45499999999876195,218.3013890806258,35.99932853641424,23.247286473969798,19.25890286288562,212.86178127630365,218.4579999999988,224.05421872369396,5.12338181590529,0.4474645265821074,219.7510058451061,1.251218635020795,211.95,217.0,222.05,9518297.0,0.154293156237571,219.2999526711255
2023-10-24 10:55:00+00:00,217.86,218.06,217.56,217.86,12773,217.819,4094,-0.009999999999990905,50.74564221652641,1.017792434618201,-0.37841346636495277,1.3962059009831538,9.951248968983398,24.607329111404635,-1.0986017795532876,-33.28446543954201,35.94090198943848,-0.2909999999987747,218.2593520253281,33.92145018636563,22.55399334499914,19.63887474091962,213.78474463535778,218.71899999999877,223.65325536463976,4.511958599519033,0.4129554576609091,219.37495121407065,1.1975601610907383,211.95,217.0,222.05,9505524.0,0.1427052314657756,219.2528563372292
2023-10-24 11:00:00+00:00,217.88,218.71,217.33,218.66,16816,218.043,5883,0.799999999999983,54.76714505814729,0.9299849293982447,-0.37297677726792733,1.302961706666172,12.7745612705215,14.49399225993571,-0.838964219309779,-37.434750186430485,42.86735697687312,0.6275000000011914,218.29750897529686,32.590725263796664,24.55274985587498,18.039795436488152,215.17040283046353,219.04899999999876,222.92759716953398,3.5413055248234393,0.4498530031612727,219.3136355200191,1.2105915781556853,211.95,217.0,222.05,9522340.0,0.19450447653495512,219.21168228518732
2023-10-24 11:05:00+00:00,218.65,218.68,217.97,218.04,10330,218.32,3513,-0.6200000000000045,51.273166434250975,0.8011330671387782,-0.40146291162191505,1.2025959787606932,16.63395115322118,13.119920464242261,-1.695220919747531,-69.97829286872253,34.598088865027556,0.19600000000116324,218.27298431098288,31.355052121411187,23.49287750597344,17.261068797181036,217.10614113358636,219.34949999999876,221.59285886641115,2.045465220036887,0.2081385373502609,219.23295633880082,1.1748350368588514,214.82,218.435,222.05,9512010.0,0.2049494258303316,219.1879175845293
2023-10-24 11:10:00+00:00,218.05,218.23,217.21,217.39,14136,217.754,4413,-0.6500000000000057,47.82815905351306,0.6391991799880543,-0.45071743901811123,1.0899166190061655,15.646449082503652,15.018320502082345,-1.6468352712301515,-117.50874408488608,26.3800346862772,-0.2749999999988404,218.18889056707974,29.311534590077088,22.022126409780665,20.845075903949244,216.98015862864696,219.31649999999877,221.65284137135058,2.1305659823604883,0.0877100787535793,218.9084305305377,1.163775391368932,216.96,219.505,222.05,9497874.0,0.10917587545579874,219.1373213686226
2023-10-24 11:15:00+00:00,217.41,217.7,216.95,217.4,13355,217.231,4445,0.010000000000019327,47.88617191942662,0.5058413005396005,-0.46726025477325206,0.9731015553128526,9.194970185860457,13.825123473861995,-1.0874016106283246,-129.14056142627163,16.250238613057974,-0.10249999999882675,218.11375813211976,27.304603591267277,20.981978320847645,21.497896660235178,216.8175910538159,219.26799999999875,221.7184089461816,2.2350812213208138,0.11883913236020399,218.65800128956383,1.1342200062711512,216.95,219.5,222.05,9511229.0,0.07626359401888298,219.0847689489594
2023-10-24 11:20:00+00:00,217.37,217.64,216.28,216.72,15225,216.789,5029,-0.6800000000000068,44.28043809287846,0.3413490439855309,-0.5054020090618574,0.8467510530473883,7.2049008748931485,10.68210671441932,-1.7632926884547429,-141.19604784191645,16.744576802277074,-0.5884999999988167,217.98101926239406,26.122862961809194,19.210122472867468,23.8427081240367,216.45098127612096,219.14149999999876,221.83201872387656,2.4555081751998746,0.04999383975505485,218.3449560654115,1.1503471486803536,216.28,219.16500000000002,222.05,9496004.0,-0.0033592930623461102,219.0132620912081
2023-10-24 11:25:00+00:00,216.71,217.07,216.41,216.5,9474,216.769,3346,-0.21999999999999886,43.148436447120794,0.19103346926098652,-0.5245740670291215,0.715607536290108,7.57341858790861,7.991096549554306,-1.7650528608376015,-134.66572171037225,17.61192260737578,-0.6269999999988158,217.8399698088327,25.025532377312402,18.3981419207605,22.834915730540796,216.12749399803585,219.04349999999877,221.9595060019617,2.662490329056049,0.06387263978767532,217.93197942734508,1.1153223523460425,216.28,219.16500000000002,222.05,9486530.0,0.033647034532625075,218.9667084772377
2023-10-24 11:30:00+00:00,216.48,217.22,216.04,217.06,13614,216.555,4731,0.5600000000000023,46.871598408353776,0.11576020166472745,-0.4798778677003044,0.5956380693650318,11.912756035949874,8.897025166250778,-1.1566484517304132,-113.6226563524339,14.929916327366847,0.09350000000119962,217.76568696989625,24.37808676466413,17.013516397201926,23.47619879846065,215.91547862495523,218.95649999999878,221.99752137504234,2.777740213278503,0.188180422610213,217.84800998008143,1.1199421843213258,216.04,219.04500000000002,222.05,9500144.0,0.046811018573927464,218.9060802607001
2023-10-24 11:35:00+00:00,217.06,217.1,215.91,216.12,12663,216.617,4352,-0.9399999999999977,41.91010136640364,-0.019519540203162933,-0.4921260876545558,0.47260654745139286,10.38123836656491,9.955804330141364,-1.7279010549290597,-117.1724558196225,15.310024589510164,-0.7069999999987999,217.60895487752518,23.906407540486693,15.727989367379694,22.52779312255588,215.53391277868562,218.74849999999878,221.96308722131195,2.939071327404014,0.0911605722545877,217.62477580401432,1.1249463140126594,215.91,218.98000000000002,222.05,9487481.0,-0.05118915890379513,218.84267756436776
2023-10-24 11:40:00+00:00,216.14,216.87,216.02,216.62,10635,216.432,3173,0.5,45.231064877486574,-0.08539945716287889,-0.4464048036914174,0.3610053465285385,14.25144629379046,12.181813565435315,-1.0641699018040573,-100.23248567936292,21.044493122941862,-0.06649999999882539,217.51476869871325,23.468419689464785,14.864054380762022,21.290346415589834,215.31860574218902,218.55399999999878,221.78939425780854,2.9607275618929663,0.20111834201807274,217.57817634550824,1.1053072915831834,215.91,218.98000000000002,222.05,9498116.0,-0.09552269871986879,218.79444557964243
2023-10-24 11:45:00+00:00,216.59,217.56,216.54,217.22,10687,217.15,3688,0.5999999999999943,48.9990378899426,-0.08817831566793188,-0.3593469297571763,0.2711686140892444,17.72626899256646,14.119651217640843,-0.6994285714285731,-66.18385075969941,27.592904594262624,0.7470000000011225,217.48669548931198,22.075381843224207,18.362571682527147,19.87919814766054,215.4083889523163,218.32499999999877,221.24161104768123,2.6718067538600545,0.3105678162199929,217.57178518515428,1.0992139136129568,215.91,218.98000000000002,222.05,9508803.0,-0.15891078939153058,218.76018703842635
2023-10-24 11:50:00+00:00,217.2,217.58,216.89,217.55,10883,217.237,3270,0.3300000000000125,50.99592297527925,-0.06302581659733164,-0.26735554454926086,0.20432972795192922,32.12520454735077,21.367639944569465,-0.14687657777573415,-49.31933099961171,34.5880766872822,1.2375000000011482,217.4927244903299,20.75476707067634,17.65026657282099,18.96352075327517,215.49727883841953,218.1509999999988,220.80472116157804,2.4329213815928146,0.3867627826351741,217.57095411691333,1.0699843483548903,215.91,218.51999999999998,221.13,9519686.0,-0.09120654985876209,218.73142589091432
2023-10-24 11:55:00+00:00,217.55,217.58,217.05,217.42,8663,217.351,2445,-0.13000000000002387,50.1626840193717,-0.052971570127795076,-0.20584103846377944,0.15286946833598436,43.09561122854159,30.982361589486512,-0.20196456439917077,-43.1774350337121,40.147834587251765,1.2270000000011407,217.4857983483937,19.528481924739037,17.002429100522942,18.267481444181048,215.4720947579743,218.0324999999988,220.5929052420233,2.3486454927815945,0.3803900277296502,217.5677660979032,1.0314140377581125,215.91,218.375,220.84,9511023.0,-0.017124533344329455,218.70950981990083
2023-10-24 12:00:00+00:00,217.44,217.64,216.58,216.84,9659,216.988,3448,-0.5799999999999841,46.511265683565455,-0.09075845314876574,-0.1949023371878001,0.10414388403903434,43.4117031825646,39.54417298615255,-0.8323424494649179,-58.74138680951412,42.214383684114196,0.738500000001153,217.42429374378477,19.012341408454244,15.756776736967801,20.177609938961698,215.52683448944003,217.84399999999883,220.16116551055762,2.127362250563529,0.28335600210174317,217.55404605735137,1.0334558922039598,215.91,218.31,220.71,9501364.0,-0.08292768818616576,218.68014382801582
2023-10-24 12:05:00+00:00,216.84,217.05,216.55,216.81,6612,216.832,2014,-0.030000000000001137,46.32343802056924,-0.1217224389555156,-0.18069305839563993,0.05897061944012434,38.23451602863313,41.58061014658001,-0.5641166758392879,-69.24024324532097,43.82512207590901,0.7415000000011389,217.36578957771005,18.571753235815475,15.191406814657173,19.66890220237651,215.62575994465755,217.66499999999883,219.7042400553401,1.87374180997523,0.290363082129697,217.5389890796176,0.995351899903677,215.91,218.255,220.6,9494752.0,-0.1120657952024538,218.65807556287442
2023-10-24 12:10:00+00:00,216.8,216.95,216.29,216.35,5803,216.62,2001,-0.46000000000000796,43.42751110488445,-0.18128997838869054,-0.1922084782630519,0.010918499874361366,27.080539797145814,36.24225300278142,-0.4784028704172161,-86.76114759765125,35.89405039076052,0.28250000000116415,217.26904771316623,18.501911591715125,14.454153722573572,20.62617659034926,215.59203539595075,217.50249999999883,219.41296460404692,1.7567288689078033,0.19837179983423833,217.52306346237975,0.9713981927676999,215.91,218.07,220.23,9488949.0,-0.0858065175292135,218.63633875760908
2023-10-24 12:15:00+00:00,216.35,216.51,216.0,216.04,8262,216.186,2971,-0.3100000000000023,41.542690674883026,-0.25062306508544907,-0.20923325196784834,-0.041389813117600725,17.876927317671168,27.730661047816938,-0.6255749770009311,-116.06633778725643,36.41166724526357,0.012000000001165745,217.15199555000754,18.79870691284529,13.893069892168564,22.032813952125412,215.64770169697132,217.30849999999882,218.9692983030263,1.5285166507775811,0.1181053419652289,217.49918037474927,0.9384411789985778,215.91,217.94,219.97,9480687.0,-0.14864836577415363,218.60117708530322
2023-10-24 12:20:00+00:00,216.04,216.15,215.27,215.32,10944,215.72,3764,-0.7199999999999989,37.47454162846124,-0.3595236536360744,-0.25450707241477893,-0.10501658122129548,7.8485126596266275,17.601993258148102,-0.6459948320413411,-163.55427867843454,37.2337148885624,-0.7299999999988813,216.97751978334014,19.863074494921094,12.958349028215904,26.13160665563961,215.4304140153588,217.12699999999882,218.82358598463884,1.562759108392814,-0.03254005878818646,217.31301043909943,0.9342668090701076,215.27,217.31,219.35,9469743.0,-0.15745641366947902,218.5448821476589
2023-10-24 12:25:00+00:00,215.3,215.67,215.05,215.54,11238,215.356,4223,0.21999999999999886,39.4264530565147,-0.42319763436790936,-0.2545448425172911,-0.16865279185061827,8.859993454500783,11.52847781059976,-0.4434180138568111,-167.75622287182279,37.8074391920602,-0.5464999999989004,216.84061313730774,21.061144308299344,12.328981105979388,26.585832355649615,215.3075090406154,216.9664999999988,218.6254909593822,1.5292600096175322,0.07006998985425503,217.27067271830634,0.9118191798508125,215.05,217.01,218.97,9480981.0,-0.08376102374497968,218.48621317954434
2023-10-24 12:30:00+00:00,215.55,215.59,214.74,215.08,10823,215.121,3861,-0.45999999999997954,36.83700407411488,-0.5049570479399677,-0.2690434048714795,-0.23591364306848817,10.900223339558382,9.202909817895497,-0.9121901778310071,-175.55213148433498,39.02240954621624,-1.030999999998869,216.6729356956594,22.458648589538516,11.504050122668547,27.24722045556555,215.0317495987204,216.8269999999988,218.6222504012772,1.6559288292310503,0.013438348557182818,217.06554208228027,0.9074035241471827,214.74,216.72500000000002,218.71,9470158.0,-0.033924098111926475,218.4267241447213
2023-10-24 12:35:00+00:00,215.14,215.29,214.7,215.05,7886,214.968,2785,-0.030000000000001137,36.6678613434583,-0.5656522346651798,-0.2637908732773533,-0.3018613613878265,14.182606251571414,11.31427434854376,-0.4950953174162498,-162.46498599439988,39.48778255992503,-1.0609999999988702,216.51837039131087,23.793119737087807,10.956072174035372,26.272279359594645,214.79914974016668,216.68649999999883,218.57385025983098,1.7420100096980262,0.06645567205306067,216.63140119057425,0.8847318438509556,214.7,216.70499999999998,218.71,9462272.0,-0.03966626597453471,218.3831165644437
2023-10-24 12:40:00+00:00,215.06,215.09,214.11,214.39,11928,214.487,4123,-0.660000000000025,33.07025273580954,-0.659408836975075,-0.28603798046979884,-0.3733708565052762,10.520303722413312,11.867711104514603,-1.029452497461003,-178.89358386526834,30.023795742721287,-1.7449999999988677,216.31566844928125,25.541418828390903,10.09584393919882,28.936472686410177,214.56103661039094,216.47299999999888,218.3849633896068,1.766468233551476,-0.04472800350691577,215.84302730889107,0.8915367121473151,214.11,216.395,218.68,9450344.0,-0.13788700642865792,218.31007216502493
2023-10-24 12:45:00+00:00,214.37,214.85,214.21,214.83,9531,214.498,3273,0.44000000000002615,37.47456856879268,-0.6902505187053407,-0.25350372976005164,-0.43674678894528907,13.411124600925868,12.704678191637099,-1.1002670104041878,-144.55505534067828,37.83643252675844,-1.3559999999988293,216.17417621601638,27.16483941317235,9.567524058889523,27.422214554219735,214.4147763627821,216.31249999999886,218.21022363721562,1.754613013318016,0.10940044932645784,215.62550612834673,0.8735698041367916,214.11,216.17000000000002,218.23,9459875.0,-0.057148591963047744,218.2551594735653
2023-10-24 12:50:00+00:00,214.83,215.23,214.61,215.0,8204,214.888,2955,0.1699999999999875,39.14091619771353,-0.6929868731241413,-0.20499206734308179,-0.4879948057810595,17.84702549574995,13.926151273029944,-1.1721443346357163,-102.27272727272967,36.65281221731314,-1.2324999999987938,216.0623499097291,27.793735260419414,12.245132950141096,26.002609126696314,214.28078557602228,216.19299999999885,218.1052144239754,1.7689882872956801,0.18805799573514048,215.53467115390293,0.8554576752698763,214.11,215.905,217.7,9468079.0,-0.0041376143164498416,218.21320375428363
2023-10-24 12:55:00+00:00,215.01,215.59,214.51,215.57,10069,214.987,3448,0.5699999999999932,44.48339074344287,-0.6417633687727857,-0.123014850393381,-0.5187485183794047,28.989612842303455,20.082587646326658,-0.8508876828258627,-70.24991989747028,36.30832547772102,-0.7284999999988031,216.01545944213586,27.619858825407334,14.11181192409825,23.700917998822042,214.25506261864464,216.10149999999885,217.94793738135306,1.7088612354418795,0.35607418768541,215.5368674687107,0.8714964127506003,214.11,215.875,217.64,9478148.0,0.030435236545860687,218.1673825258875
2023-10-24 13:00:00+00:00,215.55,216.15,215.49,216.06,10649,215.863,3881,0.4900000000000091,48.65604391257016,-0.5552291318163327,-0.029184490749542435,-0.5260446410667903,40.60434372049042,29.146994019514846,-0.3597122302158251,-12.483158734090962,36.15825988193873,-0.32299999999875695,216.01970140002769,26.42322379922954,18.005751264438192,22.396220828565877,214.2439970530995,216.06849999999886,217.89300294689824,1.6888190059165327,0.49767059844619427,215.54290405983394,0.8563895261255572,214.11,215.875,217.64,9488797.0,0.09731577414631772,218.1312183215284
2023-10-24 13:05:00+00:00,216.08,216.59,216.02,216.48,9054,216.343,3404,0.4199999999999875,51.98712324771266,-0.4475999817015577,0.06275572749218605,-0.5103557091937437,54.57979225684548,41.39124960654669,-0.15220700152207556,27.412579592235627,36.33061544443555,-0.021999999998769226,216.0635393619298,24.606431593136474,20.888476868738607,21.305408538108136,214.2439224712752,216.06749999999883,217.89107752872246,1.6879702210870604,0.6131018543231005,215.55823355439387,0.8359331314023025,214.11,215.875,217.64,9497851.0,0.16046079999238796,218.1075651174624
2023-10-24 13:10:00+00:00,216.49,216.55,215.93,216.27,8176,216.226,2915,-0.20999999999997954,50.232299921287414,-0.3749264312503726,0.1083434223546969,-0.4832698536050695,65.28299705151129,53.489044342949306,-0.036977120406744834,20.71538672083192,36.75880255327798,-0.3349999999987858,216.08320227984126,23.055553323240726,19.7610538431314,20.938967744445797,214.2587108762808,216.02799999999883,217.79728912371687,1.6380183343992896,0.5683890486741471,215.59280409277318,0.8205093363021384,214.11,215.875,217.64,9489675.0,0.11753155380511236,218.08539006077385
2023-10-24 13:15:00+00:00,216.27,216.78,215.95,216.56,8319,216.401,3167,0.28999999999999204,52.61120266001997,-0.2905818953555581,0.15415036659960912,-0.44473226195516724,75.62526786240126,65.16268572358625,0.24069616737640853,35.93123949851142,42.66334718330822,-0.16349999999877696,216.12861158652305,21.57178890849153,20.334989880227596,19.427276381770607,214.26580270058776,216.04999999999887,217.83419729941,1.651652209591417,0.6429214135032755,215.64340926386365,0.8211872408519866,214.11,215.875,217.64,9497994.0,0.18461407295376464,218.06552417648572
2023-10-24 13:20:00+00:00,216.56,217.43,216.56,217.35,10132,217.111,3672,0.789999999999992,58.43928763031677,-0.15816857640257354,0.22925094844207494,-0.3874195248446485,85.77578494489546,75.56134995293624,0.942782834850453,89.02480462113216,48.82887733190338,0.5295000000012351,216.24493429256847,21.120883670422902,24.432588832948326,17.963344384042813,214.22879953889563,216.0864999999989,217.94420046110216,1.7194044617347894,0.8400709711970266,215.91695454930058,0.8246738665054164,214.11,215.875,217.64,9508126.0,0.20585097800915678,218.05180734305839
2023-10-24 13:25:00+00:00,217.37,217.83,217.15,217.71,9098,217.466,3143,0.36000000000001364,60.80489216657501,-0.02390550797613855,0.29081121349480793,-0.3147167214709465,93.54405354265712,84.98170211665153,1.0067736846989028,121.45551904587998,55.252485716052426,0.7725000000012869,216.3844643599429,21.191788917008378,26.48384147320168,16.89191810213866,214.18257162351063,216.11099999999888,218.03942837648714,1.7846647107164983,0.9145863075591556,216.24624650533542,0.8143400188978872,214.11,215.97000000000003,217.83,9517224.0,0.22011259400628483,218.045569415631
2023-10-24 13:30:00+00:00,217.67,218.26,217.53,217.55,10882,217.879,3816,-0.1599999999999966,59.19229278429865,0.06879524942891635,0.3068095767198903,-0.2380143272909739,92.41870708640961,90.57951519132098,1.148409893992941,134.01993794150258,63.30558468412346,0.5105000000012865,216.49546775423406,21.73398453079783,28.57520916817671,15.802253707669347,214.18257162351063,216.11099999999888,218.03942837648714,1.7846647107164983,0.873101748954142,216.64409930675055,0.8083157318337516,214.11,216.185,218.26,9506342.0,0.11135155185799885,218.04157405205626
2023-10-24 13:35:00+00:00,217.57,218.05,217.46,217.9,8320,217.71,2648,0.3499999999999943,61.591917556818146,0.16856028443939408,0.3252596893842944,-0.1566994049449003,90.33035367275522,92.09770476727424,1.3252731922808625,130.89943406685077,70.9499157580605,0.7580000000012603,216.6292327300213,22.101411040542516,27.05608728675979,15.592908978159134,214.131518030204,216.13499999999885,218.1384819697937,1.8539171997083845,0.9404831255311681,217.02361363301878,0.7927217509884839,214.11,216.185,218.26,9514662.0,0.11509733244709283,218.0388648470104
2023-10-24 13:40:00+00:00,217.91,218.32,217.75,217.86,8765,217.989,3162,-0.03999999999999204,61.14936007323808,0.241611975294461,0.31864910419148906,-0.07703712889702805,87.76350055805155,90.17085377240569,1.6185456411213384,133.91777323486355,78.7406394504528,0.6595000000012874,216.74644866049547,22.744879581300488,28.120696275612598,14.775654237672079,214.06485502539226,216.18599999999884,218.30714497460542,1.9623333375950256,0.8945982052244349,217.260768927259,0.7768130544893059,214.11,216.215,218.32,9505897.0,0.1131563059594145,218.03812853775975
2023-10-24 13:45:00+00:00,217.86,217.94,217.56,217.74,6450,217.751,2398,-0.12000000000000455,59.76203798478831,0.28652014362484124,0.2908458180174954,-0.004325674392654175,88.87407110627767,88.98930844569504,1.3545594190755406,108.15490815490529,79.55823637409414,0.5040000000012697,216.84107259759114,22.948891628941933,27.100913530243616,16.053047218033154,214.01987373164786,216.2324999999988,218.44512626834972,2.04652516929781,0.8406585245697084,217.36620664913931,0.7484692648829265,214.11,216.215,218.32,9499447.0,0.10998276863739322,218.03561141051478
2023-10-24 13:50:00+00:00,217.75,218.1,217.63,217.67,7681,217.921,2432,-0.0700000000000216,58.922256620235636,0.31285537358596116,0.25374483838289225,0.0591105352030689,86.4939423186208,87.71050466098357,1.2418604651162735,100.51389823829514,88.31563952338095,0.4285000000012076,216.9200180644872,23.3333964511664,27.420770247230283,15.313355267519093,213.99875849205017,216.2984999999988,218.59824150794742,2.1264516470975408,0.7981856863610234,217.4171549401243,0.7285786031055747,214.11,216.215,218.32,9491766.0,0.10015376555670966,218.03321294146338
2023-10-24 13:55:00+00:00,217.66,217.8,217.11,217.73,9959,217.508,3144,0.060000000000002274,59.44825962531031,0.33470940989639075,0.2204790997546575,0.11423031014173327,84.97420948237482,86.78074096909133,1.001994711694576,74.99999999999694,80.42345732169235,0.49400000000125033,216.99715920120272,22.64685909428211,25.558811795749424,19.390872938227684,214.00461315100557,216.38299999999876,218.76138684899195,2.1983121123130758,0.7831751278332705,217.46038621632837,0.7258229885980335,214.11,216.215,218.32,9501725.0,0.17848308910054192,218.02687475174244
2023-10-24 14:00:00+00:00,217.72,217.96,217.51,217.7,7450,217.766,2520,-0.030000000000001137,59.04116883054375,0.3456240034741427,0.18511495466592753,0.16050904880821515,84.14212821937342,85.20342667345659,0.7590484124780028,77.13540174059794,80.32144268925538,0.49000000000125965,217.0640964201358,22.233392098963538,26.013866593529805,18.5081945405708,214.11014214396351,216.50199999999876,218.893857856034,2.2095480467018853,0.7504329421120034,217.50758962566198,0.7061213465553181,214.11,216.215,218.32,9494275.0,0.22812772418125996,218.02394528971192
2023-10-24 14:05:00+00:00,217.7,217.96,217.48,217.6,7626,217.766,2619,-0.09999999999999432,57.62464517972582,0.34225938016925284,0.14540026508883014,0.1968591150804227,80.93325790106566,83.34986520093821,0.5173688100517326,67.06509288310795,73.71167506204918,0.45650000000128443,217.11513485631335,21.788633949029908,24.721195567478386,17.899065065053353,214.21030168843143,216.6049999999988,218.99969831156616,2.2111200679276846,0.7077505953870981,217.51994092555037,0.6899698218013681,214.11,216.215,218.32,9486649.0,0.17556315040396797,218.0205807125543
2023-10-24 14:10:00+00:00,217.61,217.65,217.01,217.45,8390,217.301,2812,-0.15000000000000568,55.47464089459241,0.3237570755267427,0.10151836835705602,0.2222387071696867,73.96122145583041,79.67886919209008,0.5456142784482365,43.48703304207175,66.25935912669438,0.40100000000128944,217.1470267747597,20.468439243808703,23.074763612666327,21.597925573136397,214.4091769880885,216.72349999999878,219.03782301190907,2.1357379443487234,0.6569573469784457,217.51915013681824,0.6864005488155572,214.11,216.215,218.32,9478259.0,0.20769636022724702,218.0136535014635
2023-10-24 14:15:00+00:00,217.49,217.64,216.81,216.99,8031,217.124,2758,-0.45999999999997954,49.38892229607807,0.26887627188344254,0.03731005177100469,0.23156622011243785,60.83603156063441,71.91017030584374,0.19855929072774003,24.859098228663118,59.25516330579118,0.017000000001331728,217.1320718438302,19.12280747892687,21.111096325157853,21.810545047497694,214.63588584561833,216.82049999999876,219.00511415437919,2.0151361650585984,0.5387940359311004,217.45578736469676,0.6966576524715877,214.11,216.215,218.32,9470228.0,0.1738542333794971,218.0049062134628
2023-10-24 14:20:00+00:00,216.97,216.98,216.54,216.73,7343,216.744,2299,-0.2600000000000193,46.29738808039717,0.20207363345198814,-0.02359406932835978,0.22566770278034792,46.95372773334694,60.5836602499375,-0.28525419829767973,-10.628131618371508,59.6611211436786,-0.16499999999871306,217.09377928727494,18.329641385559224,20.111785969262854,23.61827294718723,215.05655475795743,216.93749999999872,218.81844524204,1.734089534581438,0.4448415628055333,217.35878075195663,0.6790392487236183,214.21,216.265,218.32,9462885.0,0.20203910481520113,217.993435561337
2023-10-24 14:25:00+00:00,216.72,216.9,216.39,216.87,8684,216.659,2998,0.14000000000001478,48.178413161459375,0.15860064170706778,-0.053653648858624114,0.2122542905656919,34.04444105381765,47.278066782599915,-0.38583436681824956,-24.64096749810854,52.50482625148053,0.06450000000128853,217.07246697420115,17.83887778799358,19.013312116176444,23.93470427878177,215.42427896139486,217.03949999999872,218.6547210386026,1.488412052740513,0.4475304011192085,217.23744773786916,0.6669650166719326,214.51,216.415,218.32,9471569.0,0.19568049609043398,217.9798170198809
2023-10-24 14:30:00+00:00,216.89,217.46,216.8,217.05,8868,217.103,3335,0.18000000000000682,50.575430763189665,0.1370921650783714,-0.06012970038985638,0.19722186546822779,30.659583306005725,37.21925069772369,-0.2298322224775884,0.42172043602374926,51.99480694151822,0.3300000000012915,217.07032726237247,16.786917537149403,23.670190465084758,22.24167300814789,215.82479690118834,217.14199999999875,218.45920309880916,1.2132181695023694,0.46507751914574874,217.21106261884674,0.6664675154810801,214.51,216.415,218.32,9480437.0,0.17040304606833487,217.97034841173837
2023-10-24 14:35:00+00:00,217.05,217.25,216.66,216.74,5788,216.968,2151,-0.3100000000000023,46.57940462000024,0.09394914589543646,-0.08261817565823307,0.17656732155366953,25.73402417962058,30.146016179814897,-0.5323542909591583,-38.614606862426804,45.541962495096385,0.09450000000128966,217.0388675230989,15.61600847233117,22.161081418755096,22.336486662573474,216.07826161019034,217.20049999999873,218.3227383898071,1.0333663042289445,0.29482968851326524,217.1331668199084,0.6610055500895745,215.49,216.905,218.32,9474649.0,0.09269137002901916,217.96273762966098
2023-10-24 14:40:00+00:00,216.74,216.85,216.51,216.77,5511,216.669,1890,0.030000000000001137,47.0156995630775,0.06147015199547923,-0.09207773564655225,0.15354788764203148,24.00690846286766,26.800171982831568,-0.500321307261542,-71.8487394957994,37.789970127872856,0.21350000000128944,217.01326109232758,14.797302323567768,21.31761261486834,23.165495362985702,216.22047254908878,217.23599999999874,218.2515274509087,0.9349531853928105,0.27056257830294356,217.08083728221524,0.6380765822260337,215.93,217.125,218.32,9480160.0,0.06624652645790738,217.95444160319929
2023-10-24 14:45:00+00:00,216.78,216.79,216.42,216.59,5522,216.606,2010,-0.18000000000000682,44.658937310683655,0.020964157891569357,-0.10606698380036969,0.12703114169193905,16.06217616580365,21.934369602764207,-0.5281528428400906,-91.17893476960133,30.937903374230615,0.08850000000123259,216.9729505121059,14.200083905602972,20.407339019833177,23.214977986754437,216.24133451195152,217.24149999999878,218.24166548804604,0.9207867631619779,0.17430389881239702,216.9868503073998,0.6189282549241745,215.93,217.125,218.32,9474638.0,0.030386899249049713,217.9455134008509
2023-10-24 14:50:00+00:00,216.59,216.64,216.02,216.16,7598,216.246,2504,-0.4300000000000068,39.557606256798955,-0.04531220965870375,-0.13787468108051423,0.09256247142181048,12.260860900757242,17.44331517647643,-0.6937106629301248,-138.61291096712029,22.91442760256757,-0.28399999999874126,216.89552665381012,14.329240449094591,18.94732841365716,26.16980313642768,216.21356369218037,217.23599999999874,218.2584363078171,0.941313877827223,-0.026194146163817152,216.79753705485865,0.6190048081438746,215.95,217.135,218.32,9467040.0,-0.00040975783826561476,217.93048307555688
2023-10-24 14:55:00+00:00,216.15,216.19,215.71,216.04,8380,215.964,2720,-0.12000000000000455,38.24467036858627,-0.10629440976606475,-0.1590855049503002,0.052791095184235436,10.300331637346217,12.874456234635948,-0.7761906948973496,-169.37864744249845,22.513745152873778,-0.3489999999987674,216.81404792487584,14.921133910112202,17.880757407253245,28.332153240208605,216.09763315243907,217.20999999999873,218.32236684755838,1.0242317090001956,-0.025905641005716015,216.6228842400176,0.6090758932764543,215.71,217.015,218.32,9458660.0,-0.005185507259462641,217.9113366350938
2023-10-24 15:00:00+00:00,216.05,216.49,215.95,216.02,6387,216.243,2233,-0.01999999999998181,38.01818594454008,-0.15445659606368167,-0.16579815299833367,0.011341556934652011,11.438692796432514,11.333295111512236,-0.7717041800643032,-126.48130792460424,21.52428820226723,-0.34749999999877446,216.73842431298291,14.807098678298454,20.286104203356146,26.523287436740375,215.91917528669651,217.1434999999987,218.3678247133009,1.127664160614711,0.041175642461531145,216.49039939995015,0.6041419008995661,215.71,217.015,218.32,9452273.0,-0.08825145070441673,217.8982815024616
2023-10-24 15:05:00+00:00,216.03,216.08,215.72,215.82,6551,215.87,2241,-0.20000000000001705,35.738927282806536,-0.20638472953260134,-0.17418102917380268,-0.03220370035879866,10.824732682472382,10.85458570541728,-0.8180147058823528,-139.1561521768303,22.25565481427905,-0.4754999999988172,216.65095533079406,15.065732505031379,19.396995902731604,28.16096345752277,215.72635265334574,217.0489999999987,218.37164734665166,1.2187546099295228,0.03540147980156292,216.35986406242984,0.5867031936924552,215.71,217.015,218.32,9445722.0,-0.14677345125550795,217.88297447720504
2023-10-24 15:10:00+00:00,215.84,216.19,215.68,216.03,7404,215.955,2459,0.21000000000000796,39.81871584799027,-0.22796506510471204,-0.15660909179673072,-0.07135597330798134,11.33918128654893,11.200868921818184,-0.6530236836054248,-113.86725991842059,22.174738377173114,-0.33399999999880947,216.5918167278613,15.056915339442664,19.533104152435182,26.395958961587315,215.60049717535117,216.97299999999868,218.3455028246462,1.2651369752434822,0.1564670093699593,216.33094072163436,0.5812243941429934,215.68,217.0,218.32,9453126.0,-0.06360864975123241,217.86674119517147
2023-10-24 15:15:00+00:00,216.03,216.68,216.03,216.34,8025,216.423,2969,0.3100000000000023,45.33591719350877,-0.21754549821559976,-0.11695161992609474,-0.10059387828950503,17.914101384311582,13.359338451111208,-0.2995529747914727,-64.86507074977033,29.921037587973544,-0.01799999999880697,216.5678341823507,14.032916719103333,23.957165686686434,24.305105122088207,215.5654512030091,216.8949999999987,218.2245487969883,1.2259838142784358,0.29128257599294366,216.33139889063975,0.5861369374184944,215.68,217.0,218.32,9461151.0,-0.09338427215412035,217.85294174310764
2023-10-24 15:20:00+00:00,216.34,216.38,215.91,216.07,6237,216.17,2311,-0.27000000000001023,41.7461935237239,-0.228441330445321,-0.10227796172465278,-0.12616336872066822,22.9171248159065,17.39013582892258,-0.3045263692151523,-84.26233101208281,30.576496032679174,-0.20249999999882107,216.5204214030792,13.306147265411065,22.565302420535435,24.376380308722506,215.50721690159256,216.80549999999872,218.10378309840488,1.1976477519308015,0.21674128666480316,216.29970209716987,0.5778414418886018,215.68,216.89,218.1,9454914.0,-0.072047353677194,217.84077414282876
2023-10-24 15:25:00+00:00,216.06,216.24,215.92,216.03,4465,216.065,1736,-0.03999999999999204,41.22540139019176,-0.2375655143239328,-0.08912171648261166,-0.14844379784132114,24.354472867683857,21.72856635596756,-0.3873288144971676,-84.60321425597557,31.71423568590619,-0.18949999999878742,216.47371460278595,12.631289915553959,21.643321668375584,23.380401924159944,215.45433021543158,216.71999999999872,217.98566978456586,1.1680230570017949,0.22741705284735833,216.27531244772004,0.5594241960394174,215.68,216.89,218.1,9450449.0,-0.08026430236011682,217.83188449985346
2023-10-24 15:30:00+00:00,216.05,216.43,215.97,216.18,5410,216.154,2336,0.15000000000000568,44.04447526902883,-0.230040980162471,-0.06527774585691987,-0.16476323430555112,22.55025605747839,23.273951247023163,-0.40082930200414646,-61.89529489728432,38.06677574064593,-0.09049999999876945,216.445741783473,11.860331784099497,22.812937577379817,21.989523857569978,215.43821419971147,216.64549999999872,217.85278580028597,1.1145265424735427,0.3072121779747781,216.26942227215716,0.5523224677508881,215.68,216.82,217.96,9455859.0,-0.040433343908735216,217.82201486363863
2023-10-24 15:35:00+00:00,216.21,216.31,215.9,215.95,5268,216.105,2243,-0.2300000000000182,40.8120640496289,-0.23987171858112788,-0.06008678742046142,-0.17978493116066646,20.973782771534616,22.626170565565868,-0.36449201808619325,-73.4759604324693,39.49867431217058,-0.44749999999876877,216.3985282802851,11.036803011136351,21.580649341824753,21.72395682577991,215.4218762722401,216.55649999999872,217.69112372775734,1.047877785020195,0.23273077886497467,216.2479701734304,0.5421565771972531,215.68,216.82,217.96,9450591.0,-0.12760264317048425,217.81170152075472
2023-10-24 15:40:00+00:00,215.94,216.65,215.94,216.6,8939,216.408,3305,0.6500000000000057,51.61854503916199,-0.19298843137542576,-0.01056280017180744,-0.18242563120361832,33.952384360312905,25.825474396442218,-0.07842413618120991,-19.06538182571441,39.526495675951715,0.10350000000121895,216.41771606311508,10.943135596747366,23.988183950131642,19.735823445980657,215.49445928410546,216.50149999999877,217.50854071589208,0.9302852090108535,0.5489056690790538,216.26001139251844,0.5541453931117356,215.68,216.82,217.96,9459530.0,-0.06330678026617914,217.79783766197707
2023-10-24 15:45:00+00:00,216.6,216.67,216.32,216.45,7673,216.511,3192,-0.15000000000000568,49.37803207163143,-0.1660230248025698,0.013122085120838817,-0.17914510992340862,46.526410417484755,33.817525849777674,-0.06463825661388034,3.79622826354291,46.95952247634941,-0.04499999999876536,216.42079072377078,10.896843433943461,23.141485852988605,18.821388882452265,215.5721651512262,216.44399999999874,217.3158348487713,0.8055985370558257,0.5034410186801423,216.26584479285478,0.5395635793180398,215.68,216.66500000000002,217.65,9451857.0,-0.050187496442733966,217.78684714696925
2023-10-24 15:50:00+00:00,216.48,216.94,216.25,216.35,12631,216.598,5010,-0.09999999999999432,47.88578165743244,-0.15098148945571666,0.022530896374153564,-0.17351238582987022,59.19509836707172,46.55796438162338,0.08789785344189838,20.440832409808493,56.215790387790534,-0.18749999999877787,216.41404875007834,11.39223374798383,24.573457189724554,17.135744033884343,215.64916488085595,216.38899999999876,217.12883511914157,0.6838010426988569,0.4736427759444892,216.2677518827612,0.5503090379381796,215.68,216.66,217.64,9439226.0,-0.13244051380304045,217.76960026490084
2023-10-24 15:55:00+00:00,216.33,216.67,216.05,216.56,14333,216.407,5626,0.21000000000000796,51.219710183487955,-0.1207240872385853,0.04223063887302794,-0.16295472611161324,62.94261294261201,56.22137390905641,0.24069616737640853,11.077784443110783,51.6825836591551,-0.045999999998770136,216.4279488691185,11.323539212510111,22.61365410580269,18.341792091686706,215.67531866285722,216.36749999999878,217.05968133714035,0.6398200627557894,0.6390531567899296,216.28699174765362,0.5552869637997365,215.68,216.57,217.46,9453559.0,-0.035567899521369364,217.74927493825297
2023-10-25 09:30:00+00:00,215.9,216.26,214.4,215.29,21061,215.206,8068,-1.2700000000000102,36.155569250315644,-0.1969529135672019,-0.027198549964470936,-0.16975436360273097,52.685081031536924,58.274264113740465,-0.33793167299325244,-213.71387542631624,46.04907095456654,-1.3519999999987817,216.3195727863453,12.595061825218767,17.40554062867132,31.71052346625415,215.48045460036775,216.2954999999988,217.11054539962987,0.7536406440550679,-0.11683680470681115,216.24855522407378,0.6699093235283264,214.4,215.93,217.46,9432498.0,-0.032026519941517166,215.31666666666666
2023-10-25 09:35:00+00:00,215.3,218.63,214.26,218.24,27263,216.465,11539,2.950000000000017,63.21723782319344,-0.019104240023324337,0.1205200988635253,-0.13962433888684964,65.3187182647168,60.31547074628882,1.1213047910295648,147.0487888092779,59.190574410310326,1.4705000000012092,216.50247061621718,12.903405122791675,29.710761788854832,21.11515058315712,215.2082595432169,216.3639999999988,217.5197404567807,1.0683297191602166,1.3116009044214068,216.37760611745273,0.9342015147048749,214.26,216.445,218.63,9459761.0,0.051597769600423275,216.29080194796236
2023-10-25 09:40:00+00:00,218.25,218.42,216.27,216.93,22502,217.395,9844,-1.3100000000000023,52.56252528709005,0.015952176457176392,0.12446121227522082,-0.10850903581804443,62.404427707405695,60.13607566788671,0.41660880433274095,176.62468513854583,63.38248997954496,0.0460000000012144,216.54318770038697,13.189723899109374,25.242077820611488,17.93930017687795,215.21539595509225,216.3579999999988,217.50060404490537,1.0562161278127629,0.7503054328185808,216.38810547321566,1.0210442636545252,214.26,216.445,218.63,9437259.0,0.01483433755965367,216.5817796666008
2023-10-25 09:45:00+00:00,216.95,217.25,214.62,215.03,21024,215.649,9144,-1.9000000000000057,41.608868771472835,-0.10833071292654495,0.00014265831319958122,-0.10847337123974453,56.59801678108292,61.44038758440204,-0.6055283350281937,-127.24841190236573,58.076452053830884,-1.9524999999987642,216.3990745860644,12.906236426947626,21.06775457042101,25.347674543500947,215.00765415822036,216.27249999999881,217.53734584177727,1.1696779218610405,0.00883342500783326,216.36443402854178,1.1359696733934874,214.26,216.445,218.63,9416235.0,-0.034540882432708635,216.36468510252223
2023-10-25 09:50:00+00:00,215.03,215.84,214.5,215.71,17081,215.139,7523,0.6800000000000068,45.95014503962683,-0.15022379477503023,-0.03340033882822856,-0.11682345594680167,37.299771167047844,52.10073855184572,-0.1666126718193106,-162.1656010433475,50.942191932595506,-1.4544999999987738,216.33344843501064,12.754563394474568,19.31511724149014,23.983978149163825,214.9536489015237,216.2194999999988,217.48535109847387,1.1708944831294947,0.2987520014745202,216.35859417686052,1.1505432681510956,214.26,216.445,218.63,9433316.0,0.015732301035989073,216.2055767106395
2023-10-25 09:55:00+00:00,215.71,217.88,215.4,217.61,19516,217.042,8301,1.9000000000000057,55.831426684441574,-0.02976710625432588,0.06964507975398063,-0.09941218600830651,42.48665141113637,45.461479786422615,0.7313799009396993,134.5850069955411,53.87128720614979,0.37200000000126465,216.45502477453343,12.968827273981713,28.26722768823274,20.572837892150694,214.87363959053363,216.27049999999878,217.66736040946392,1.291771563357144,0.9794680953532523,216.38842901924426,1.2455044632831596,214.26,216.445,218.63,9452832.0,0.0809026507177065,216.32070885267854
2023-10-25 10:00:00+00:00,217.62,219.21,216.84,218.7,25606,218.108,10327,1.089999999999975,60.313872504053535,0.15189858539298484,0.20104861712103309,-0.049150031728048243,66.51226221020237,48.76622826279576,1.1656952539550236,269.6420269642008,61.041713097150364,1.4150000000012142,216.66883193886358,14.034140089810906,31.823323049313608,17.946031147543454,214.64685583182805,216.39749999999876,218.14814416816947,1.6179892726771048,1.1576150773138467,216.45833640590064,1.3258255730486486,214.26,216.735,219.21,9478438.0,0.14852744321405836,216.64138699019168
2023-10-25 10:05:00+00:00,218.64,219.28,217.6,218.02,17995,218.288,7414,-0.6799999999999784,56.46404921698728,0.2382532032318352,0.22992258796790674,0.008330615263928441,80.4188023349816,63.13923865210702,0.9585552211160087,217.33395406579908,65.3630291314591,0.632000000001284,216.79751461135277,15.06505423786573,29.366998249490667,16.352155128829782,214.61860463455704,216.49649999999878,218.3743953654405,1.7348043644509186,0.9056402790159896,216.49014193047978,1.351123746402317,214.26,216.76999999999998,219.28,9460443.0,0.09739867870511405,216.8148661420069
2023-10-25 10:10:00+00:00,218.03,218.04,215.72,215.99,17181,216.911,7128,-2.030000000000001,46.85002490170303,0.14125749694338197,0.10634150534356282,0.034915991599819146,66.35317316592172,71.09474590370213,-0.28162511542012547,15.089563862931236,59.863656293691804,-1.5294999999986771,216.7206084578906,14.281605628221438,25.94065796009133,23.898846257669447,214.61553730988217,216.49499999999875,218.37446269011534,1.7362642925855964,0.36565309259546414,216.48694278944316,1.4203291930878652,214.26,216.76999999999998,219.28,9443262.0,0.06299104426641543,216.79384417821794
2023-10-25 10:15:00+00:00,215.97,217.08,215.6,216.67,16551,216.46,6222,0.6799999999999784,49.925734596961135,0.11789895216534774,0.06638636845242288,0.051512583712924866,52.45683930942857,66.40960493677754,0.10164010164011028,-4.015331264827761,57.155869590272815,-1.0669999999987283,216.71578860475816,13.458407518582286,24.015686252719693,22.727067028970495,214.68273451522424,216.53749999999877,218.3922654847733,1.7131124953179404,0.5357188014034352,216.48781653209062,1.4245913935815904,214.26,216.76999999999998,219.28,9459813.0,0.09675651685825108,216.76618859947516
2023-10-25 10:20:00+00:00,216.69,218.0,216.69,217.4,16893,217.472,6645,0.7300000000000182,53.06574329698085,0.15648813842568643,0.08398044377020925,0.07250769465547718,48.33997343957463,55.71666197164188,0.4853247053385745,92.52019063383118,58.490562938633516,-0.3939999999987265,216.7809515947812,13.361287559418205,27.041383025948768,21.204272364841113,214.7301919065303,216.60599999999877,218.48180809346724,1.7320001232361752,0.7116421191394603,216.50990005837522,1.4178348654686206,214.26,216.76999999999998,219.28,9476706.0,0.08911928094587326,216.81149075101158
2023-10-25 10:25:00+00:00,217.36,217.75,216.41,217.06,13796,216.97,4851,-0.3400000000000034,51.447581410049594,0.15781598363335547,0.06824663118230263,0.08956935245105284,55.44488711819343,52.08056662239911,0.23088289619503932,53.13294205840065,54.2160906678961,-0.8069999999987374,216.80752763337347,13.026683062030589,25.208704379460734,21.183347418472504,214.76036666602022,216.64199999999877,218.52363333397733,1.737090069311183,0.6110737125169341,216.5187969168499,1.4122752322208623,214.26,216.76999999999998,219.28,9462910.0,0.08727555978646157,216.82676708856835
2023-10-25 10:30:00+00:00,217.1,218.67,216.98,218.62,16160,217.898,5410,1.5600000000000023,57.80523235936168,0.28150228989426296,0.1535463499545681,0.12795593993969487,68.39309428950826,57.39265161575901,1.546750894142801,137.70250368189292,54.840432617292365,0.5710000000012485,216.98014404924265,13.351879326122676,27.6724614496702,19.397780804376055,214.72192118504236,216.7694999999988,218.81707881495524,1.8891761202165889,0.9518751577434575,216.56754704515,1.4321127156336577,214.26,216.76999999999998,219.28,9479070.0,0.13971939599989833,216.907572712027
2023-10-25 10:35:00+00:00,218.64,218.92,217.7,218.32,12909,218.233,5133,-0.30000000000001137,56.2790244082342,0.3512678883619742,0.17864955873782346,0.17261832962415075,74.50199203187204,66.11332447985814,0.03665689149559004,136.27495122317364,60.0020154860349,0.15900000000124237,217.10774937788622,13.817139105741562,27.230852462096166,18.204821309824272,214.75995291872155,216.8839999999988,219.00804708127603,1.9586941233813946,0.8380339382914478,216.68859840520582,1.4169618073741108,214.26,216.76999999999998,219.28,9466161.0,0.14105509192411084,216.97591307709882
2023-10-25 10:40:00+00:00,218.25,218.52,217.71,218.15,11142,218.119,4089,-0.1699999999999875,55.38661582094733,0.3883632388610465,0.17259592738951662,0.2157673114715299,81.7397078353249,74.87826471890196,0.5623933987922269,105.62473164448659,62.276689219231216,-0.018499999998766725,217.20701134189707,14.2491660439591,26.083873107185234,17.438023640479337,214.81589089738247,216.98249999999877,219.14910910261506,1.997035800229331,0.769430235152115,216.7590091139471,1.3736073925616743,214.26,216.76999999999998,219.28,9455019.0,0.14297444621008684,217.02225432509277
2023-10-25 10:45:00+00:00,218.13,219.78,218.04,219.59,19056,218.995,6888,1.4399999999999977,61.024397702102064,0.5278725506325657,0.24968419132882863,0.27818835930373703,84.92268300535183,80.38812762418314,2.120634330093485,165.4930741512121,61.05497964539369,1.501500000001215,217.43396264266877,15.448869691599374,30.197486832979,15.889709000523572,214.77529531987165,217.16449999999878,219.55370468012592,2.200363945421236,1.0075956907702346,216.86853767635097,1.3997782930929838,214.26,217.01999999999998,219.78,9474075.0,0.19279919486165797,217.1584982777432
2023-10-25 10:50:00+00:00,219.57,219.77,217.98,218.07,14128,218.926,5282,-1.5200000000000102,53.35927979452243,0.5099055151187031,0.18537372465197283,0.32453179046673025,80.50173045192916,82.38804043086886,1.0940614714199492,107.76419127149866,53.764030107440405,0.029000000001246917,217.49453762908126,16.496388922859193,27.493069820766053,14.76685680522234,214.83239321510166,217.23799999999875,219.64360678489584,2.2147200626935457,0.672929342655815,216.88169802675287,1.4276512721577723,214.26,217.01999999999998,219.78,9459947.0,0.13071598407214136,217.22452635134556
2023-10-25 10:55:00+00:00,218.07,218.08,217.13,217.39,12778,217.584,4155,-0.6800000000000068,50.314482689863084,0.43577287458654723,0.0889928672958536,0.34678000729069364,72.91666666666603,79.44702670798257,-0.1010982951151318,24.208424936193836,55.6417595530266,-0.6624999999988006,217.48458166440685,16.56035535470654,26.15431377232223,18.404654173828803,214.9062314102666,217.28499999999877,219.66376858973095,2.1895377865312273,0.5220702426571544,216.8872657686173,1.3935333241465042,214.26,217.01999999999998,219.78,9447169.0,0.11790735300854223,217.2367564255945
2023-10-25 11:00:00+00:00,217.36,218.88,217.32,218.41,15891,218.244,5824,1.0200000000000102,54.50783142071579,0.4540931946871467,0.08585054991716246,0.36824264476998425,63.689982011899126,72.369459710165,-0.1326017375400057,67.48710298962416,62.81060721010271,0.40550000000121145,217.57271674398714,17.151799260621438,28.14655831234101,16.94544712128182,215.0017091536051,217.38799999999873,219.77429084639235,2.19542094908057,0.7141398651270463,216.97291945541556,1.4054238009931825,214.26,217.01999999999998,219.78,9463060.0,0.16013617770419547,217.28212829079192
2023-10-25 11:05:00+00:00,218.4,219.44,218.15,219.19,12535,218.882,4351,0.7800000000000011,57.46424014286019,0.5254940928321901,0.12580115844976464,0.3996929343824254,69.7804923787253,68.7957136857637,0.5366480139436636,108.31681979223141,61.668448589435975,1.2745000000012112,217.72674372075028,18.042687670426748,29.153226357708128,15.827908394400584,215.04209429974964,217.5194999999987,219.99690570024774,2.2778699842993992,0.8371470405177033,217.10297514892278,1.3971792437793833,214.26,217.01999999999998,219.78,9475595.0,0.15648247227258538,217.34084708185688
2023-10-25 11:10:00+00:00,219.17,219.68,218.75,219.64,11747,219.282,3817,0.44999999999998863,59.11503848040943,0.6113438666742468,0.16932074583345708,0.4420231208407897,83.75244878489221,72.40764105850576,1.6898930506041854,127.45567212712717,59.13143423609972,1.8095000000012362,217.90895860448833,19.01339319384319,28.99021128987571,15.056960912929267,215.31760255361422,217.73699999999872,220.1563974463832,2.2223117305598112,0.8932797405496731,217.2346415081812,1.363809297795142,214.26,217.01999999999998,219.78,9487342.0,0.19481364787098612,217.40611404342891
2023-10-25 11:15:00+00:00,219.64,220.1,218.75,219.38,16535,219.396,5684,-0.2599999999999909,57.72117415828325,0.6508974630841351,0.16709947379467632,0.4837979892894588,88.84529505582073,80.79274540647963,1.2507499884617301,116.46017905301356,58.85987494486813,1.671500000001231,218.04905778501325,20.163995221567497,29.140278724900664,13.991583151635922,215.27809539060306,217.79399999999873,220.3099046093944,2.310352543592285,0.8151947800561132,217.35341880335486,1.362822919381203,214.5,217.3,220.1,9470807.0,0.13013834212687975,217.49345885505912
2023-10-25 11:20:00+00:00,219.38,219.7,218.27,218.39,11223,218.883,4060,-0.9900000000000091,52.632303283795146,0.5954947541393381,0.08935741187990343,0.5061373422594346,80.88357256778242,84.49377213616533,0.45538178472859236,66.70588506701883,60.55539280571135,0.7990000000011719,218.08152847215484,20.661984204602547,26.963893079648912,15.453560363758854,215.37096233931675,217.86699999999874,220.36303766068073,2.2913407360288676,0.6047660474518537,217.36051088215027,1.367621282282544,214.5,217.3,220.1,9459584.0,0.13268794973877296,217.53061880024134
2023-10-25 11:25:00+00:00,218.39,218.95,218.12,218.67,10334,218.565,3330,0.28000000000000114,53.87100791085434,0.5676379906738873,0.04920051873156217,0.5184374719423251,69.08220415537426,79.60369059299269,0.7417303971252176,47.973987321444206,62.43632821923033,1.1700000000011812,218.13757337956866,20.94730031052352,25.761252472950755,15.57036061863787,215.90028968832223,218.04899999999876,220.19771031167528,1.9708508745066808,0.6445052868752462,217.3716627587018,1.3292197621195039,214.5,217.3,220.1,9469918.0,0.19497123543191583,217.5576682289575
2023-10-25 11:30:00+00:00,218.71,218.88,217.77,217.95,8215,218.132,2912,-0.7199999999999989,50.23323340843021,0.4819081846462723,-0.02922342983684234,0.5111316144831146,54.99367660343199,68.31981777552977,-0.3064678437471491,8.648577276025495,56.302790389298764,0.5930000000012114,218.11970924818118,20.79627405360325,24.206319751683647,16.533766685491745,216.29698390470273,218.16099999999875,220.02501609529477,1.7088444729314898,0.4434017762691975,217.37530063409545,1.3135612076823955,215.4,217.75,220.1,9461703.0,0.13637908302981477,217.57056598439257
2023-10-25 11:35:00+00:00,217.96,218.02,217.46,217.76,7419,217.749,2529,-0.18999999999999773,49.287383502632395,0.3940924313808125,-0.09363134648184168,0.4877237778626542,42.660343270098714,55.578741342968534,-0.2565042139977991,-43.23161189357814,58.27601556636317,0.46750000000119485,218.08545122454487,20.293941300719556,23.43770375138365,17.766513687816254,216.31222119456805,218.16849999999877,220.0247788054295,1.7016927791415621,0.38996803745114256,217.39468072002657,1.2597354071336533,215.6,217.85,220.1,9454284.0,0.09095348566139505,217.5737025086766
2023-10-25 11:40:00+00:00,217.75,218.09,216.87,217.1,10211,217.357,3573,-0.6599999999999966,46.04413359401811,0.26815026080097937,-0.17565881364933988,0.44380907445031925,24.61838679274238,40.75746888875791,-0.48132019252807856,-75.41191381495092,51.01235548483699,-0.16199999999875558,217.99159872696916,19.174118979753633,21.812727159311308,19.88765854112428,216.19323985862158,218.0884999999988,219.983760141376,1.7380651812243357,0.23921785763919146,217.38700625061642,1.2568971637669637,215.6,217.85,220.1,9444073.0,0.01927585534208104,217.56842968125125
2023-10-25 11:45:00+00:00,217.09,217.32,216.7,217.07,8309,217.027,2824,-0.030000000000001137,45.89629620179759,0.1640286142122136,-0.2238243681904845,0.3878529824026981,14.334365325076824,27.204365129306193,-1.1475932419509172,-93.65182036591703,44.80083744713818,-0.07399999999879014,217.90382741963876,17.95238298564022,21.01531209652792,20.16299724738241,216.09433207671535,218.04099999999875,219.98766792328215,1.7855980510852645,0.25059947606241184,217.38381511830474,1.211404509212181,215.6,217.85,220.1,9435764.0,0.06030956653974138,217.55814649746435
2023-10-25 11:50:00+00:00,217.06,217.14,216.2,216.22,7772,216.782,2789,-0.8499999999999943,41.80105414818917,0.01277628581115664,-0.3000613572732332,0.3128376430843898,6.1719721626837485,15.04157476016787,-0.8483514467831355,-139.749364218524,45.72378183225304,-0.7619999999987783,217.74346290348268,17.044118628172736,19.831582036918967,22.02339402663068,216.1522697498774,218.0524999999988,219.95273025012017,1.7429107670138086,0.017821590335767832,217.26640111645582,1.1920184728398822,215.6,217.85,220.1,9427992.0,0.08518358372306178,217.5399263680289
2023-10-25 11:55:00+00:00,216.22,216.28,215.55,215.71,12395,215.959,4214,-0.5099999999999909,39.5223862773813,-0.14655561006782136,-0.36751460252176893,0.22095899245394757,4.970552323493089,8.49229660375144,-0.7728046368278063,-189.41516371913278,35.69205467841938,-1.1004999999987604,217.54979976981767,16.81728828173072,18.939381825664235,25.03844384208954,215.9267947746416,218.00449999999879,220.08220522535598,1.9061122365430108,-0.052171687300905295,216.89468464510458,1.1590171533513183,215.55,217.825,220.1,9415597.0,0.02910614986965692,217.4938220994022
2023-10-25 12:00:00+00:00,215.73,215.84,215.22,215.62,11149,215.515,4181,-0.09000000000000341,39.11714104194422,-0.2768976298013115,-0.39828529780420724,0.12138766800289574,4.0753417802594045,5.0726220888123,-1.2774140378187804,-180.91222690685805,36.40918907823352,-1.041999999998751,217.36600931554932,16.898519426953598,18.190848019730126,26.15248198797885,215.60265348466902,217.9154999999988,220.22834651532855,2.1227003268053717,0.0037500359872586664,216.44638066600328,1.1205159281119388,215.22,217.66,220.1,9404448.0,0.037253311973102214,217.4475930130917
2023-10-25 12:05:00+00:00,215.66,216.02,215.34,215.36,9629,215.757,3335,-0.2599999999999909,37.90788076538863,-0.396602658027831,-0.41439226082458136,0.017789602796750376,4.860685762324713,4.635526622025956,-1.7473424882521904,-157.80942456871247,43.3916190315277,-1.161499999998739,217.17496080930653,16.74552911917874,18.5601227308145,24.986086668945095,215.28489614167177,217.83049999999875,220.37610385832573,2.3372336365449273,0.014751678286975791,216.06430281070126,1.0890505046753722,215.22,217.66,220.1,9394819.0,0.0017868379470440128,217.40967910768632
2023-10-25 12:10:00+00:00,215.34,216.36,215.03,216.18,10912,215.646,3724,0.8199999999999932,43.807896359801816,-0.420455854979906,-0.3505963662213251,-0.0698594887585809,11.249339843286554,6.728455795290444,-1.575305044618458,-118.10362911684261,41.4418654552781,-0.19699999999872375,217.08020263699163,16.17504321010774,19.161571809405622,22.84041052102152,215.09302088452176,217.70849999999876,220.32397911547577,2.4027349556650437,0.20779732268670864,216.0798243664021,1.1062611829128466,215.03,217.565,220.1,9405731.0,-0.029098238675644147,217.3748755642634
2023-10-25 12:15:00+00:00,216.16,216.53,215.9,215.97,7690,216.227,2721,-0.21000000000000796,42.68916838787592,-0.4511048741875925,-0.30499630834320923,-0.14610856584438323,14.69724404781114,10.269089884474356,-1.5543805269395583,-88.65237684692197,39.41104637875282,-0.2869999999987556,216.97446905251624,15.43265871166393,19.489869721493093,21.881841496221902,214.88633809813092,217.59099999999881,220.2956619018667,2.4860053052450777,0.2003322302726044,216.05864676192277,1.0722425269905,215.03,217.565,220.1,9398041.0,-0.0567954393984753,217.35557248029417
2023-10-25 12:20:00+00:00,215.95,216.44,215.58,216.33,8038,215.974,2816,0.36000000000001364,45.26946527643406,-0.4412588935191195,-0.23612026213978904,-0.20513863137933047,22.287968441814204,16.078184110970852,-0.9432666330875805,-80.012888490858,32.014730167645624,0.1795000000012692,216.91309104751468,15.097106415221822,18.357285435799263,22.772542230654018,214.7545310048279,217.4999999999988,220.24546899516972,2.52456919096177,0.2869216512630915,216.08465866951028,1.0570823464911776,215.03,217.565,220.1,9406079.0,-0.035364845817674156,217.3357606745105
2023-10-25 12:25:00+00:00,216.34,216.88,216.15,216.73,7314,216.675,2656,0.39999999999997726,48.06726325381439,-0.3966073828128458,-0.15317500114681226,-0.24343238166603354,26.86134305307375,21.282185180899916,-0.887181597841491,-47.40437158469749,27.108452826294034,0.6705000000012831,216.89565380489424,14.214250113947415,20.471646447417772,21.623849939295997,214.76841660295094,217.35699999999878,219.94558339704662,2.3818725847779056,0.37889128843330844,216.11381051070117,1.033719321741807,215.03,217.565,220.1,9413393.0,-0.08671927982989881,217.3250169425053
2023-10-25 12:30:00+00:00,216.72,217.15,216.53,216.78,6770,216.842,2482,0.05000000000001137,48.42219448634127,-0.3531156592359821,-0.08774662205595885,-0.26536903718002325,35.56215079234308,28.237154095743893,-0.5368203716448638,-29.4437726723059,33.45815629890848,0.8495000000012851,216.88463915680907,13.337735131211476,21.489374559108857,20.670197068615423,214.71392771994286,217.2924999999988,219.87107228005473,2.373365192131299,0.40062330151403064,216.12314000856622,1.0041679416173925,215.03,217.565,220.1,9420163.0,-0.034710229425597476,217.31840040253132
2023-10-25 12:35:00+00:00,216.78,217.03,216.59,216.78,5065,216.793,1964,0.0,48.42219448634127,-0.31501683695512384,-0.03971823982008049,-0.27529859713504334,42.16665739684962,34.86338374742237,-0.45003673769287156,-28.171263713774227,34.94197090827052,0.9195000000013067,216.87467352282727,12.523828361528103,20.788678219276967,19.99621135582773,214.67434778157218,217.26199999999875,219.84965221842532,2.382056888389672,0.40686538234032266,216.1316325709092,0.9638702315018642,215.03,217.565,220.1,9420163.0,-0.010480996132356884,217.31336835347216
2023-10-25 12:40:00+00:00,216.79,216.85,215.55,216.05,10167,216.024,3616,-0.7299999999999898,43.399777853086604,-0.3398110150888556,-0.05160993436304978,-0.2882010807258058,41.1435786435783,39.624128944257215,-0.48364808843850415,-61.57228138108892,34.409403232733005,0.27050000000133423,216.7961331873199,12.721753367823908,18.834616755415027,25.63635306366222,214.56127740485135,217.14399999999878,219.7267225951462,2.3788109228414736,0.28820799375545736,216.13090572503725,0.9878795006803013,215.03,217.565,220.1,9409996.0,-0.05557184516350494,217.29113374639542
2023-10-25 12:45:00+00:00,216.05,216.29,215.85,215.95,6400,216.087,2041,-0.10000000000002274,42.74571026283026,-0.3633413710045943,-0.060112232223030804,-0.3032291387815635,36.28441275500045,39.86488293180967,-0.515962592712027,-64.38190346497058,34.7135589018573,0.297000000001276,216.7155490742418,12.905540873670013,18.210692580160195,24.78711144385658,214.52977978079267,216.98199999999878,219.4342202192049,2.260298291292481,0.2895784416268921,216.12862145987114,0.9487452506317081,215.03,217.565,220.1,9403596.0,-0.11701703416691184,217.27614149958578
2023-10-25 12:50:00+00:00,215.95,216.39,215.66,216.21,7186,215.956,1891,0.2600000000000193,45.06391024761843,-0.3568954518958094,-0.04293305049139673,-0.31396240140441267,38.309025696644106,38.57900569840783,-0.004624919063911381,-56.65957810857648,41.661842809857255,0.6535000000012872,216.66740154336165,13.285471745201841,17.19307754520558,24.85641871972605,214.66528695614807,216.81049999999877,218.95571304384947,1.9788829820056821,0.360037211287684,216.13113896741703,0.9331205898722997,215.03,217.565,220.1,9410782.0,-0.15876100428230433,217.26047364607086
2023-10-25 12:55:00+00:00,216.18,216.61,216.12,216.41,6762,216.424,2084,0.19999999999998863,46.84675680525527,-0.33182362978041624,-0.014288982700802866,-0.3175346470796134,48.896027793079945,41.16315541490838,0.3245097584720247,-28.554423250004948,47.99566256162079,0.9775000000012426,216.64288711066055,13.289106704911527,18.26873375652698,23.89135553930985,214.86607572444385,216.66199999999876,218.45792427555367,1.6578119610775495,0.42984113989970557,216.15094661085135,0.9014691191671361,215.03,217.365,219.7,9417544.0,-0.15417750498488064,217.24969389775066
2023-10-25 13:00:00+00:00,216.4,216.81,215.38,215.58,9536,215.995,3145,-0.8299999999999841,40.9127543548332,-0.3746098246497809,-0.045660142056134,-0.3289496825936469,47.522040042843884,44.909031177522856,-0.018551154809387516,-64.78768899215473,47.2933921247987,0.22050000000126602,216.54165976678811,14.098848472877508,16.281959592949264,26.920868279656126,214.85316819740825,216.52149999999875,218.18983180258925,1.5410310778287704,0.21783190893537283,216.13253483529525,0.9392213249409126,215.03,216.99,218.95,9408008.0,-0.14126983876239688,217.22718208073624
2023-10-25 13:05:00+00:00,215.6,215.85,215.37,215.78,6177,215.568,2456,0.19999999999998863,42.793164989979545,-0.3879082984117872,-0.04716689265451224,-0.34074140575727496,42.13836477987372,46.18547753859939,0.1950222882615149,-87.92022126134322,49.900029968655986,0.5130000000012558,216.46912074137973,14.860938640572941,15.666087550492323,25.981377962801837,215.00347751979544,216.37699999999873,217.75052248020202,1.2695642144990453,0.2826755627944404,216.12893375502384,0.9064198017308467,215.03,216.95499999999998,218.88,9414185.0,-0.13871799675048754,217.2102121627704
2023-10-25 13:10:00+00:00,215.78,215.79,215.05,215.55,8033,215.411,2848,-0.22999999999998977,41.17050448609959,-0.4122543015197948,-0.057210316610015854,-0.35504398490977895,28.616352201257627,39.42558567465861,-0.2914238134887559,-109.63091890926722,51.31596876506257,0.3815000000012958,216.3815854326769,15.89754306447696,14.740392321430821,27.001366283644902,215.044199932568,216.25699999999875,217.4698000674295,1.121628495198542,0.20852574179993066,216.10063878777356,0.8945326730357849,215.03,216.56,218.09,9406152.0,-0.08871120121648883,217.18585224353188
2023-10-25 13:15:00+00:00,215.56,215.88,215.17,215.63,7531,215.601,2565,0.07999999999998408,41.99439602865518,-0.4202489842793966,-0.05216399949569411,-0.3680849847837025,29.402515723269932,33.38574423480063,-0.15742927258415307,-95.45318847916782,50.36857630032379,0.5390000000012947,216.31000586766004,16.691887011880343,14.621607372338786,25.447667687483268,215.12466424142582,216.15049999999874,217.17633575857167,0.9491865700731021,0.2463044178130262,216.0549225307834,0.8813517678189438,215.03,216.56,218.09,9413683.0,-0.07848954995666846,217.1648711503169
2023-10-25 13:20:00+00:00,215.65,215.66,214.68,215.28,9001,215.112,3181,-0.3499999999999943,39.394964541778336,-0.4496436903243364,-0.0652469644325071,-0.38439672589182927,25.707228884984044,27.90869893650407,-0.4853695742615516,-144.28111437770926,40.97346463558876,0.2495000000012908,216.21191007074003,17.932222736398902,13.469519642197465,27.38223206766992,215.0642819316327,216.0594999999987,217.0547180683647,0.9212444427261993,0.10837728696057121,215.95020057717613,0.8883980701175899,214.68,216.0,217.32,9404682.0,-0.028520839198534258,217.13512738473725
2023-10-25 13:25:00+00:00,215.26,215.34,214.12,214.49,10616,214.613,3901,-0.789999999999992,34.242693675159266,-0.5305695290738015,-0.11693824254557778,-0.41363128652822373,21.601535296757202,25.57042663500393,-1.0335440409726337,-207.85571142284022,32.806412468701495,-0.49799999999868305,216.04791863543147,19.583719852684034,12.18260689510646,29.151624141471356,214.82943732983475,215.93049999999872,217.03156267016269,1.0198306123164407,-0.15414078554865035,215.67985944702744,0.9120839222520477,214.12,215.635,217.15,9394066.0,-0.06253464207823897,217.09139075116656
2023-10-25 13:30:00+00:00,214.47,214.93,214.21,214.82,8491,214.503,3181,0.3299999999999841,37.89650046274153,-0.5616018012669883,-0.11837641179101166,-0.44322538947597667,19.868343109613942,22.392369097118603,-0.9041424485653704,-177.81235720548239,40.43316519457858,-0.11049999999872284,215.93097400348563,21.117252889234518,11.48518990321578,27.482782801311295,214.66776406792613,215.8604999999987,217.05323593207126,1.1050988319517214,0.06381795332070303,215.6103638682301,0.8983636420911871,214.12,215.635,217.15,9402557.0,0.016718042250837742,217.0575478302095
2023-10-25 13:35:00+00:00,214.8,215.1,214.08,214.09,9398,214.669,3288,-0.7299999999999898,33.46648476717771,-0.6377484327429386,-0.1556184346135695,-0.4821299981293691,11.879754750718682,17.78321105236348,-1.240889380939203,-171.5055120760756,33.09462020323672,-0.7554999999987047,215.7556431460108,22.178442945281144,11.901381711593354,25.275282971531087,214.35866256957195,215.77949999999868,217.2003374304254,1.3169345840793385,-0.09454374012769885,215.42990980820554,0.9070519533703868,214.08,215.615,217.15,9393159.0,0.0034419069896059785,217.01768850504945
2023-10-25 13:40:00+00:00,214.08,214.12,212.94,213.09,14100,213.452,4874,-1.0,28.544015149201783,-0.7699117658623607,-0.2302254141863933,-0.5396863516759673,9.03184159754517,13.593313152626138,-1.3700532284193545,-235.63410597445733,25.339112964441018,-1.6454999999987194,215.50177237020026,24.107676429525686,10.818743579407567,31.764434414044814,213.8100773202252,215.6529999999987,217.49592267977224,1.709155615524508,-0.19536286794019955,214.9329137483284,0.9265482424153596,212.94,215.04500000000002,217.15,9379059.0,-0.07808009185189808,216.9370131702753
2023-10-25 13:45:00+00:00,213.09,213.86,212.99,213.43,9165,213.325,3375,0.3400000000000034,32.195703941893015,-0.8375621064446648,-0.238300603814958,-0.5992615026297068,5.508394623691984,8.806663657318818,-1.1669367909238115,-183.77720504008562,31.934946709715817,-1.2229999999987342,215.30446071589546,25.899107522038474,10.089961988351796,29.624691025051213,213.4755648728023,215.55649999999872,217.63743512719515,1.9307560915086657,-0.010948172340114215,214.65214457592865,0.9225090822428342,212.94,215.04500000000002,217.15,9388224.0,-0.023838360834383218,216.88708389849532
2023-10-25 13:50:00+00:00,213.45,213.78,213.41,213.7,6666,213.589,2255,0.2699999999999818,35.03495892810554,-0.8594811811864247,-0.20817574284537432,-0.6513054383410504,11.945897955370013,8.828711392202594,-1.1609083761158212,-138.0915438324246,38.46611040991102,-0.841999999998734,215.15165493342923,27.562579250800347,9.78798016582795,28.73805555528646,213.22334744675064,215.43249999999875,217.64165255324687,2.0508999832876933,0.10788131234950919,214.55060457172343,0.8830441477969179,212.94,215.04500000000002,217.15,9394890.0,-0.04989583718837134,216.8537337896401
2023-10-25 13:55:00+00:00,213.72,214.59,213.68,214.51,9214,214.199,3163,0.8100000000000023,42.77650186603266,-0.8022442034919663,-0.1207510121207328,-0.6814931913712335,24.246229218571457,13.90017393254469,-0.8779631255487308,-79.31075888568097,45.138235944460384,0.03800000000128989,215.0905449397693,27.457662728171968,15.606819337109446,26.627278322646966,213.12982311678365,215.35949999999875,217.58917688321384,2.0706557019449847,0.30950154562893084,214.54864584368747,0.8849695658114235,212.94,215.04500000000002,217.15,9404104.0,0.032523461313967696,216.8175367468499
2023-10-25 14:00:00+00:00,214.52,214.88,214.44,214.48,8150,214.677,2923,-0.030000000000001137,42.57414652152278,-0.7506511958567614,-0.055326403588422335,-0.6953247922683391,33.333333333332575,23.175153502424887,-0.510251414788021,-48.937310233966095,45.54633994311316,0.07500000000129603,215.0323978026484,26.85295533718463,17.459789835993313,25.646416829606196,213.05260075787257,215.26699999999875,217.48139924212492,2.0573513284676146,0.32229943340228256,214.54587987362225,0.8531860253963216,212.94,215.04500000000002,217.15,9395954.0,-0.043821652704870255,216.79049717629084
2023-10-25 14:05:00+00:00,214.48,214.9,214.35,214.76,6441,214.618,2290,0.28000000000000114,45.18068692984872,-0.6793387118593159,0.012788864327218485,-0.6921275761865344,42.463393626183574,33.34765205936274,-0.47270367967374716,-38.43188057123318,45.37968391818357,0.42150000000128784,215.00645515477711,26.398351138560024,16.634900278943007,25.207850916803316,213.04998849340802,215.16849999999872,217.2870115065894,1.9691651023181418,0.40358796760652926,214.55212471310125,0.8315298807251565,212.94,215.04500000000002,217.15,9402395.0,-0.05100649293322593,216.77025779370283
2023-10-25 14:10:00+00:00,214.75,215.37,214.45,215.23,9021,214.91,3267,0.46999999999999886,49.33756753961783,-0.5782324783928345,0.09111607823495993,-0.6693485566277945,54.90428729631312,43.567004751943294,-0.14845743446997295,-6.631762652705424,52.99723069010336,0.9270000000012999,215.02774514003644,25.16611540187234,19.3370480342288,23.23074576840847,213.1046878383237,215.0909999999987,217.0773121616737,1.8469505108767916,0.5349894650708061,214.5554918217901,0.8378491749590751,212.94,214.985,217.03,9411416.0,-0.004928127344982651,216.74712531500575
2023-10-25 14:15:00+00:00,215.21,215.76,215.19,215.57,7866,215.489,2802,0.3400000000000034,52.16348355343094,-0.46530614187759056,0.1632339318001631,-0.6285400736777537,71.45845418270598,56.275378368401086,-0.027825441728890343,41.26984126984533,58.66018116874236,1.3460000000012826,215.07938846003296,23.416997569530093,21.777964694042545,22.07549540057135,213.18492718821952,215.0304999999987,216.8760728117779,1.716568404741842,0.6461605840089255,214.5984977775474,0.8187170910334264,212.94,214.89499999999998,216.85,9419282.0,0.014648531825309102,216.73301916778948
2023-10-25 14:20:00+00:00,215.58,215.77,215.09,215.2,6214,215.387,2178,-0.37000000000000455,48.96277087401823,-0.40104412732145533,0.1819967570850387,-0.583040884406494,81.40589569160927,69.25621239020965,-0.03716090672613026,32.97873155190249,59.541073352102416,1.0075000000013006,215.09087527336314,21.941625268841026,20.47013155531812,21.632927681380192,213.20004474227053,214.9879999999987,216.77595525772685,1.6633070289766574,0.559285599873084,214.60629162846703,0.8088087273881822,212.94,214.875,216.81,9413068.0,0.0038063705667621714,216.72073517401458
2023-10-25 14:25:00+00:00,215.19,215.38,214.8,214.8,5667,215.075,1932,-0.39999999999997726,45.69822773429315,-0.37803492358293056,0.16400476865885083,-0.5420396922417814,77.3503040792283,76.7382179845147,0.14452888246538897,4.976590380777903,54.17102871034301,0.5900000000013392,215.06317286637616,20.998655841245995,19.399992125669336,23.115904110223262,213.19685095719504,214.93049999999872,216.6641490428024,1.6132182661871508,0.46236262450569043,214.61148321867694,0.7924652468604538,212.94,214.875,216.81,9407401.0,-0.00934641691449375,216.70682211550076
2023-10-25 14:30:00+00:00,214.8,215.15,214.4,214.51,6872,214.778,2021,-0.29000000000002046,43.437026555871725,-0.3788335824933995,0.13056488779870556,-0.509398470292105,66.02405390895983,74.92675122659932,-0.14430686155851857,-19.548081975828293,55.16056352465392,0.3080000000013001,215.0104897362451,20.66852727569842,18.083494602417602,25.16648075342834,213.20703150667873,214.8454999999987,216.48396849331868,1.525252791722411,0.39761780547915687,214.6022256390497,0.78943201494185,212.94,214.875,216.81,9400529.0,-0.0608945356278632,216.6872821943439
2023-10-25 14:35:00+00:00,214.51,214.57,213.97,214.21,7004,214.233,2356,-0.29999999999998295,41.167663380052986,-0.3990737445173522,0.08825978061980227,-0.4873335251371545,55.35924617196647,66.24453472005173,0.05605119342333431,-59.38581605161619,56.91247086714644,0.017000000001303306,214.93425261850746,20.889530616253634,17.084647127055284,27.734933053411815,213.24304597940636,214.73549999999872,216.22795402059108,1.3900393931998862,0.32394767518863277,214.58708894086823,0.7759011567317174,212.94,214.875,216.81,9393525.0,-0.07680647427257838,216.6634893484958
2023-10-25 14:40:00+00:00,214.18,214.4,213.81,213.93,5165,214.129,1752,-0.28000000000000114,39.11369290401715,-0.43271975471256496,0.04369101633967165,-0.4764107710522366,45.111896348644905,55.498398809857264,0.3941996339574816,-77.20943625181489,50.96480008568567,-0.20699999999871466,214.83860951198295,21.280887237533758,16.140541962728328,27.70087665120984,213.1740395530901,214.65299999999874,216.13196044690739,1.378001189742191,0.2555715565247317,214.58007584026987,0.7626225026794522,212.94,214.41,215.88,9388360.0,-0.055232743846349956,216.6447858079241
2023-10-25 14:45:00+00:00,213.92,214.18,213.53,213.56,6556,213.808,2071,-0.37000000000000455,36.52067703212187,-0.48366497917078277,-0.005803366494836926,-0.47786161267594585,33.92226148409856,44.79780133490351,0.060909900201466805,-100.5475869396381,52.31489195473993,-0.4964999999987185,214.71683717750838,21.962594424530966,15.147427576312221,28.646952250581865,213.08496739790874,214.54199999999872,215.9990326020887,1.3582726012528923,0.1630137175413473,214.51770213063688,0.7545780382023489,212.94,214.41,215.88,9381804.0,-0.11917273652067129,216.6188194545393
2023-10-25 14:50:00+00:00,213.57,214.17,213.42,214.15,6857,213.767,2279,0.5900000000000034,43.00880071860564,-0.4710019501374916,0.005487730030763416,-0.476489680168255,32.87235935633071,37.30217239635826,0.21057557323351794,-72.29212928694994,62.82693631009232,0.2005000000012842,214.66285268441234,22.718966739800535,14.0715664952124,27.653988588163404,213.0824446741468,214.4719999999987,215.8615553258506,1.29579182909834,0.38413559575208406,214.51255035008742,0.7542510354736097,212.94,214.41,215.88,9388661.0,-0.09711741735582254,216.59361533372007
2023-10-25 14:55:00+00:00,214.12,214.61,214.04,214.29,7068,214.339,2412,0.13999999999998636,44.459434669906656,-0.44454513878505963,0.025555633106556286,-0.4701007718916159,33.64096050224496,33.47852711422494,-0.10255932124376699,-16.599552572708618,62.05264098626421,0.4675000000012801,214.6273429049445,22.501948620379174,17.53935381766746,26.134723698720684,213.1199552522988,214.4049999999987,215.69004474769858,1.1987078171683432,0.455254476466854,214.50792031309695,0.7410902472254962,212.94,214.35500000000002,215.77,9395729.0,-0.11680277350678553,216.57192697266524
2023-10-25 15:00:00+00:00,214.3,214.43,213.84,213.95,5886,214.056,1948,-0.3400000000000034,41.6844554292679,-0.44587333343730506,0.019381950763448674,-0.46525528420075374,33.85598192920526,33.456433929260506,-0.24710928757926132,-43.08771929824418,55.762599777075984,0.28600000000128034,214.56283405685454,22.560756902016813,16.52722124362975,26.582731857611442,213.10483432259474,214.3384999999987,215.57216567740267,1.1511377353149062,0.3425424298030865,214.4610372577568,0.7302980867093896,212.94,214.35500000000002,215.77,9389843.0,-0.15564569743140808,216.55229196066782
2023-10-25 15:05:00+00:00,213.94,214.03,213.58,213.78,5787,213.783,2268,-0.1699999999999875,40.32905223122179,-0.4553940177553102,0.007889013156354818,-0.463283030911665,25.053492006250195,30.850144812567,-0.45632333767926525,-74.14513807990151,48.05610080284563,0.24700000000129307,214.4882784323922,22.942500619297984,15.779298581238987,27.994432073520713,213.04813586248022,214.3029999999987,215.55786413751716,1.1711120586445125,0.29161090656677086,214.35415225808936,0.7102767948015752,212.94,214.35500000000002,215.77,9384056.0,-0.13729217464365687,216.53116454599413
2023-10-25 15:10:00+00:00,213.76,214.16,213.17,213.24,8027,213.733,2990,-0.539999999999992,36.29224735440613,-0.500740491021503,-0.029965968087870387,-0.4707745229336326,13.52154937261305,24.14367443602303,-0.9245922966129139,-100.38524798269323,39.50216899817976,0.005000000001302851,214.36939477216438,23.771235816861445,14.251313513018076,29.29392681257815,212.91165248367997,214.2239999999987,215.53634751631745,1.2252105425337458,0.12509930191397897,214.16722099720403,0.7302570237443204,212.94,214.35500000000002,215.77,9376029.0,-0.22233558292877895,216.4995137072709
2023-10-25 15:15:00+00:00,213.23,213.87,213.22,213.46,7098,213.557,2676,0.21999999999999886,38.972400637543956,-0.5130120527996382,-0.0337900238928045,-0.47922202890683374,9.721767594108153,16.098936324323994,-0.9788003896646025,-90.60367454067968,32.46103153499857,0.4545000000013033,214.28278574624397,24.54077564317037,13.33806870526046,27.416729560831417,212.83919478548202,214.1924999999987,215.54580521451535,1.2636345479105708,0.22936629810434417,214.09768991355304,0.7245243791911552,212.94,214.35500000000002,215.77,9383127.0,-0.17633524931686223,216.47201431669475
2023-10-25 15:20:00+00:00,213.44,213.62,213.21,213.44,6207,213.421,2473,-0.020000000000010232,38.81254371331108,-0.5183756746736492,-0.03132291661345238,-0.4870527580601968,8.076923076923167,10.440080014548316,-0.8178438661709975,-103.00347771103237,23.658545718571528,0.7370000000013022,214.20252043707788,25.26749651706922,12.781683515833263,26.374807710682738,212.90602147115544,214.20999999999867,215.5139785288419,1.2174768020570836,0.20474973975156366,214.04559066512115,0.7020583521060725,212.99,214.38,215.77,9376920.0,-0.10622724374007969,216.447632693573
2023-10-25 15:25:00+00:00,213.44,213.68,212.85,213.27,10717,213.176,3918,-0.1699999999999875,37.40797776759891,-0.5302317809889132,-0.03454321834297314,-0.4956885626459401,11.974007727432364,9.924232799488088,-0.7122905027933002,-119.9833904287356,14.64563329769361,0.8295000000013033,214.11370896687998,26.369070502712653,11.71619646643908,27.791826059625016,212.8771815204955,214.2019999999987,215.52681847950188,1.2369804945828715,0.1482536987451366,213.991608999572,0.7111970412413539,212.85,214.31,215.77,9366203.0,-0.10490329395921588,216.40430702433318
2023-10-25 15:30:00+00:00,213.27,213.84,213.16,213.52,8403,213.502,3306,0.25,40.800803924288836,-0.5135352058115643,-0.014277314532499363,-0.49925789127906495,17.083463489062012,12.378131431139375,-0.46151694559692924,-88.30049261083283,22.944520924959324,1.3325000000012892,214.05716525574854,26.970247904015345,12.525519583682772,25.887808674639935,212.85231211550277,214.1929999999987,215.53368788449464,1.2518503261039746,0.24900944217463206,213.98065920280698,0.7089686811526862,212.85,214.31,215.77,9374606.0,-0.12644603606260324,216.37368890973505
2023-10-25 15:35:00+00:00,213.5,213.58,213.11,213.39,6515,213.358,2804,-0.13000000000002387,39.598781757132926,-0.5049719608058183,-0.004571255621402703,-0.5004007051844156,21.448011984045035,16.835161066846666,-0.3828019233462543,-94.39255928359601,22.756823179989937,1.5265000000012776,213.99362570758203,27.59335391834374,11.91777294949846,25.147892154519653,212.7608590175349,214.13699999999872,215.51314098246255,1.285290241727335,0.22858885480566216,213.97422791819477,0.6918994896417799,212.85,214.31,215.77,9368091.0,-0.1737017839996642,216.34920002561034
2023-10-25 15:40:00+00:00,213.39,213.39,212.86,212.87,8046,213.036,3368,-0.5199999999999818,35.1393260119366,-0.5339896809773279,-0.026871180634329805,-0.5071185003429981,17.03227931488774,18.52125159599846,-0.4954891787033122,-118.15380045300842,22.50078951155236,1.2840000000012992,213.88661373543135,28.4923609822524,11.254610428569753,26.373298234317875,212.5849800362813,214.05649999999872,215.52801996371613,1.3748893060639795,0.09684542879006117,213.8207483339604,0.6803352403816508,212.85,214.31,215.77,9360045.0,-0.18142547016076713,216.3163207233017
2023-10-25 15:45:00+00:00,212.87,212.87,212.5,212.62,10024,212.717,3812,-0.25,33.20333604425605,-0.5705820294766113,-0.05077082330689053,-0.5198112061697208,10.100609432465602,16.19363357713299,-0.44015733283386815,-142.91058735503043,21.8510270984076,1.2655000000013104,213.76598385586647,29.74425324217996,10.802684662054329,29.22123178513299,212.389596476176,213.94949999999872,215.50940352382145,1.458197868022814,0.07385185054886542,213.57781267829512,0.6581684374972475,212.5,214.135,215.77,9350021.0,-0.22303818699459418,216.27165586563376
2023-10-25 15:50:00+00:00,212.62,212.94,212.2,212.69,10784,212.622,5041,0.06999999999999318,34.294905646849585,-0.5871648434919905,-0.05388290985781574,-0.5332819336341748,9.051839211767032,12.061575986373654,-0.6817651179080175,-136.19302949061463,20.725195995477545,1.6055000000013422,213.6635092029268,31.21729838772748,9.942763886050795,30.12227713388462,212.2868844870372,213.8224999999987,215.3581155129602,1.4363460468019111,0.13125535316628822,213.44363988639634,0.6640135491045875,212.2,213.985,215.77,9360805.0,-0.2392871627152067,216.22411592000927
2023-10-25 15:55:00+00:00,212.71,212.88,212.32,212.4,12802,212.501,6507,-0.28999999999999204,31.96441151002286,-0.6165996425810647,-0.06665416715751193,-0.5499454754235528,11.4393030618865,10.197250568706574,-0.8819823603527843,-136.05905735377345,19.602717262894675,1.5445000000013351,213.54317499312424,32.585126022878754,9.337037049186453,28.287186624186702,212.23166763505503,213.6639999999987,215.09633236494238,1.3407334552790218,0.058761628608312806,213.27472505753104,0.6565840098828314,212.2,213.985,215.77,9348003.0,-0.30906457904044876,216.16809439006897
2023-10-26 09:30:00+00:00,211.35,214.8,211.06,212.58,35745,212.913,11990,0.18000000000000682,34.92052845317043,-0.618275343946209,-0.05466389481812495,-0.563611449128084,23.090805541378945,14.527315938344353,-0.6403365272259709,-97.81734990415426,35.786848151948156,1.8485000000013656,213.45144404139813,30.678679444945654,22.133118883125245,19.668940199312555,212.21160528090414,213.5329999999987,214.85439471909328,1.2376491868653354,0.1393961674632322,213.2299876233719,0.8768280091769155,211.06,213.22,215.38,9383748.0,-0.27242421222906654,212.81333333333336
2023-10-26 09:35:00+00:00,212.58,212.88,208.62,208.84,29967,211.197,11460,-3.740000000000009,17.706109041850514,-0.9108899208682146,-0.2778227773921045,-0.6330671434761102,17.500112322276525,17.34340697518085,-2.3107867901581036,-333.91608391607775,26.643979111795236,-1.7469999999986214,213.01225889459832,30.627861332486457,16.111756933755196,29.90029137941396,210.8952008625478,213.2349999999987,215.57479913744962,2.1945732524688015,-0.4391831823621465,211.8556345496854,1.1184831513785638,208.62,211.885,215.15,9353781.0,-0.34338664371956495,211.58203767957147
2023-10-26 09:40:00+00:00,208.84,210.66,208.7,209.92,22755,209.842,8337,1.079999999999984,28.644989660293756,-1.0436119977060798,-0.3284358833839758,-0.715176114322104,21.745726828536093,20.778881564064047,-1.5569311573813693,-270.5493264499444,24.231391633922346,-0.505999999998636,212.7177580474937,30.580673085202918,14.197908093753382,26.348559671475996,210.33403991164585,213.0054999999987,215.67696008835156,2.508348458939206,-0.07749318686268351,211.57344955730753,1.178591497708667,208.62,211.71,214.8,9376536.0,-0.2716524797059096,211.1133830693931
2023-10-26 09:45:00+00:00,209.9,210.16,207.13,208.16,26705,208.246,10737,-1.759999999999991,23.22665777945735,-1.2761023770211466,-0.44874101015923407,-0.8273613668619125,12.674804397693359,17.306881182835518,-2.482900777663266,-267.9708311477291,21.79839061260889,-2.1914999999986264,212.2836858524943,31.546013458831528,11.853728197188566,30.553287760444302,209.3599050262276,212.7029999999987,216.04609497376978,3.143439419068944,-0.17946020613259622,210.92283133495798,1.3108349621580477,207.13,210.965,214.8,9349831.0,-0.2791033117183828,210.5035518760347
2023-10-26 09:50:00+00:00,208.18,208.85,207.28,208.68,18757,207.999,7736,0.5200000000000102,27.584995254580253,-1.4022290003931062,-0.4598941068249549,-0.9423348935681513,18.224382532428688,17.548304586219572,-2.230134932533734,-210.33129993632926,20.743793203265486,-1.6304999999986194,211.94047767606628,32.44240094862952,10.853755129776129,27.9758315902756,208.72076089575742,212.4404999999987,216.16023910424,3.5019114568467944,-0.005478999281285547,210.55352931208944,1.3293467505753296,207.13,210.965,214.8,9368588.0,-0.1944860283170606,210.19073887408007
2023-10-26 09:55:00+00:00,208.68,209.2,207.33,208.5,18129,208.312,6775,-0.18000000000000682,27.013329252237618,-1.499425312147281,-0.4456723348633038,-1.053752977283977,17.16644936983873,16.021878766653785,-2.236601491067669,-159.8465169187905,27.695915075129456,-1.7844999999986726,211.61281313548855,32.764532222394855,11.621500316918176,25.244203055525684,208.13345572254244,212.18749999999872,216.241544277455,3.8211904824330456,0.045207236573098365,210.21286205699823,1.3679648398199473,207.13,210.965,214.8,9350459.0,-0.14657348468440184,209.970483346267
2023-10-26 10:00:00+00:00,208.46,209.1,207.64,207.67,16973,208.362,6265,-0.8300000000000125,24.49276623646902,-1.624699626915941,-0.4567573197055712,-1.1679423072103698,15.036940460668768,16.809257454312256,-2.7397901835893745,-136.50364894322772,26.467703606549225,-2.5609999999986996,211.23730712258487,33.06365411946267,10.739781678344086,23.328935341115073,207.4672912920789,211.8634999999987,216.25970870791852,4.150038782442316,0.023054945907812388,209.77209671560004,1.3745387798328088,207.13,210.965,214.8,9333486.0,-0.22357934736035964,209.78634333347136
2023-10-26 10:05:00+00:00,207.64,209.47,207.12,208.74,21602,208.498,6998,1.0700000000000216,33.152331344377465,-1.6189777980091549,-0.3608283926390281,-1.2581494053701268,15.33198880921286,15.845126213240311,-2.17910867425839,-106.75253868770528,33.99738381185509,-1.3694999999986521,210.99946834900535,33.69580877008324,9.49152598918819,23.18931431762753,207.13714666418514,211.5859999999987,216.03485333581227,4.205243575485707,0.1801422990180182,209.67616098317814,1.444214581273322,207.12,210.96,214.8,9355088.0,-0.1813055100555236,209.6341571850974
2023-10-26 10:10:00+00:00,208.76,210.2,208.76,209.32,18763,209.456,6800,0.5799999999999841,37.346824668339515,-1.549777187919716,-0.23330222603967132,-1.3164749618800446,18.926666847746763,16.431865372542987,-1.6676845022783882,-65.41638398001261,36.60053650858905,-0.6649999999986846,210.83951898243342,33.20502743789716,12.414332371260535,21.516136605098712,206.9400714975085,211.3544999999987,215.76892850248888,4.177274202811115,0.2695624701078477,209.65154843606612,1.445342111182369,207.12,210.96,214.8,9373851.0,-0.175195242857336,209.6155649264233
2023-10-26 10:15:00+00:00,209.35,209.66,208.23,208.38,15436,208.899,5593,-0.9399999999999977,33.66046354204856,-1.5528846622038373,-0.189127760259034,-1.3637569019448033,22.048611111110514,18.769088922690234,-1.994167999247487,-77.32136875229169,35.40241698487356,-1.4724999999986892,210.6052790793445,33.15046945824986,11.536341252123048,22.615668366032107,206.63607342382304,211.08449999999866,215.53292657617428,4.214830152072415,0.19601611337330876,209.5468108779809,1.4442462460979146,207.12,210.96,214.8,9358415.0,-0.2066645747338338,209.5565966588386
2023-10-26 10:20:00+00:00,208.4,209.13,208.26,208.66,12239,208.695,4435,0.28000000000000114,35.696536888799166,-1.515286419409847,-0.12122361397203507,-1.394062805437812,21.701388888888236,20.892222282582026,-1.894776435187362,-71.65550741761861,34.879021287002494,-1.2409999999987065,210.42001440512124,33.09980847714879,11.02544717740527,21.614119373030384,206.40295701833054,210.85549999999867,215.3080429816668,4.2233121561146465,0.2534554962144198,209.47753717998611,1.403228657090921,207.12,210.96,214.8,9370654.0,-0.185329048068456,209.51151366749482
2023-10-26 10:25:00+00:00,208.81,211.45,208.78,210.98,22299,210.224,8229,2.319999999999993,49.520952322062136,-1.2834896603044683,0.08845851610667488,-1.3719481764111432,28.90624999999933,24.21874999999955,-0.6685499058380451,-13.283222639811738,41.27716029235213,1.125000000001279,210.47334636653827,31.07084894959638,20.593689146694242,18.746894583258076,206.44080646588887,210.73149999999865,215.02219353410842,4.072189999226319,0.5289580225231468,209.5372200208636,1.5022837530129975,207.12,210.96,214.8,9392953.0,-0.12788284539945333,209.58818670882007
2023-10-26 10:30:00+00:00,210.95,211.02,210.06,210.55,13357,210.627,4459,-0.4299999999999784,47.483352286035995,-1.121557844363764,0.2003122656379035,-1.3218701100016674,38.32465277777717,29.644097222221763,-0.9549346128516323,-4.119297740680815,45.61451998332878,0.6620000000013135,210.48064671258223,29.186815102583427,19.628816435143975,17.86854943194269,206.48018566238238,210.58699999999862,214.69381433761487,3.900349345036749,0.4954952918543562,209.54883538023455,1.4635491992263554,207.12,210.96,214.8,9379596.0,-0.1266014957108261,209.63496569829903
2023-10-26 10:35:00+00:00,210.58,211.22,209.76,210.05,14907,210.472,4919,-0.5,45.15666486113828,-1.02179294191032,0.240061734473078,-1.261854676383398,44.35763888888834,37.19618055555514,0.5793909212794546,-6.6103802604889,45.30083393367577,0.14400000000128443,210.43963273995536,27.135584855627524,18.229915882431758,18.05950379951349,206.50423815057067,210.42599999999862,214.34776184942658,3.727449886827652,0.45206236196450106,209.57163312021348,1.463295684995902,207.12,210.96,214.8,9364689.0,-0.15153903728682167,209.67167775714972
2023-10-26 10:40:00+00:00,210.05,212.07,210.01,212.03,15291,211.147,5177,1.9799999999999898,54.636180609357176,-0.774036474838141,0.3902545612362056,-1.1642910360743466,56.01851851851807,46.23360339506138,1.005144817073167,40.9976495908025,41.02244505418409,2.1330000000012888,210.59109628853105,26.010272535936647,20.480388992041863,16.294913690383627,206.6154578423646,210.35149999999862,214.08754215763264,3.552189699273874,0.7246361161331687,209.77263840270956,1.5059174217819091,207.12,210.96,214.8,9379980.0,-0.10811307536055077,209.75740539737558
2023-10-26 10:45:00+00:00,212.02,213.01,211.87,212.57,16885,212.403,5969,0.539999999999992,56.827870090514566,-0.5280274311224673,0.5090108839615035,-1.0370383150839708,71.97460286581102,57.45025342440599,2.1185626441199146,93.01748004002886,49.85089841077711,2.707000000001301,210.77956330867096,25.696359708898605,23.890757639460993,15.398245855889323,206.69260848647895,210.31049999999863,213.9283915135183,3.4405239049117413,0.8122675170825124,210.0650399825637,1.4797804630832003,207.12,210.96,214.8,9396865.0,-0.09780907910009669,209.9013261415632
2023-10-26 10:50:00+00:00,212.54,212.78,212.25,212.35,11530,212.583,4226,-0.21999999999999886,55.64827030526368,-0.34681775378257385,0.5521764490411176,-0.8989942028236915,88.85577799786158,72.2829664607304,1.758673567184199,95.19123238648963,52.12636193884952,2.5345000000012874,210.92912870784517,25.404869226648994,23.25019468029376,14.985385532232561,206.73370586297656,210.28449999999867,213.83529413702078,3.3771334901261207,0.7908504295511712,210.399487442493,1.4119390014344002,207.12,210.96,214.8,9385335.0,-0.09533178745383736,209.9903631114062
2023-10-26 10:55:00+00:00,212.35,212.47,211.25,211.55,12479,211.869,4555,-0.799999999999983,51.4648098521367,-0.26470968459852884,0.5074276145801301,-0.7721372991786589,85.5121675155627,82.11418279307861,1.4628297362110354,67.82006920415054,55.30440026182699,1.804500000001326,210.98825930709802,24.050814274112238,21.801155725919596,19.159943153658098,206.7920937780307,210.2309999999987,213.66990622196667,3.2715500777411557,0.691776093162334,210.47815868664742,1.3982290727605144,207.12,210.96,214.8,9372856.0,-0.10236980109301214,210.0544715581939
2023-10-26 11:00:00+00:00,211.53,211.6,210.16,210.26,12672,210.904,4465,-1.2900000000000205,45.522025363469815,-0.30026934908855196,0.3774943600720856,-0.6777637091606376,72.43916242218405,82.2690359785363,1.2471709924399388,23.909012238840955,56.76791385308181,0.5225000000013154,210.91890127785058,22.843295124571938,20.20082440414703,23.309903564650092,206.8602140779052,210.10949999999866,213.35878592209212,3.0929452710072454,0.5231589345489739,210.47472927408805,1.4012127104204775,207.12,210.96,214.8,9360184.0,-0.1408656277917313,210.07646991555657
2023-10-26 11:05:00+00:00,210.26,210.3,209.16,209.91,14883,209.718,4937,-0.3499999999999943,44.03625065572348,-0.3526278400811691,0.2601086952635747,-0.6127365353447438,58.630447085455124,72.1939256744008,0.5605058924978312,-14.084003574619782,49.37859280329819,0.20700000000130103,210.8228154418648,22.465092617279645,19.011052801703162,27.103435313100746,206.91017642725527,209.98499999999868,213.0598235727421,2.928612589226308,0.4878041783171701,210.45835287033248,1.3825546596761586,207.12,210.96,214.8,9345301.0,-0.10279801448934281,210.0649894894814
2023-10-26 11:10:00+00:00,209.9,210.2,209.52,209.93,11132,209.917,3935,0.020000000000010232,44.14843013095798,-0.3880354573536522,0.17976086239287326,-0.5677963197465254,49.46236559139735,60.17732503301235,0.2914198356583242,-1.384950541092219,55.89945125361246,0.4270000000012999,210.73778539978244,22.113904574793942,18.318007716910287,26.11538363491787,207.01734303723197,209.85249999999868,212.6876569627654,2.7020473549438155,0.5136676736101575,210.44565643086483,1.332372183985003,207.12,210.065,213.01,9356433.0,-0.08419166757020846,210.05970278461862
2023-10-26 11:15:00+00:00,209.97,210.43,209.76,209.81,10275,210.112,3655,-0.12000000000000455,43.58392374256248,-0.4209270611158047,0.1174954069045766,-0.5384224680203813,42.710264661518444,50.26769244612382,0.6862462808330916,6.069571317461577,53.46859123692374,0.4930000000013024,210.64942488551745,21.54416074209371,18.91425201615083,25.142816006087106,207.10385216631727,209.9009999999987,212.69814783368014,2.6652067724131405,0.4837334303709411,210.4256881993022,1.2850598851289323,207.12,210.065,213.01,9346158.0,-0.033827687268900584,210.05814098271895
2023-10-26 11:20:00+00:00,209.81,209.81,208.49,209.0,13186,209.147,4453,-0.8100000000000023,39.87738359848673,-0.5065153311731478,0.025525709477786762,-0.5320410406509346,32.290386514267546,41.48767225572795,0.16294450301925778,-45.51519644180749,45.48560614344712,-0.09699999999867259,210.49233680118246,21.917649097622466,17.529190469318213,30.347111778234694,207.03048942231487,209.8549999999987,212.67951057768255,2.6918687452611145,0.3486463448297953,210.36560379169956,1.2875556076197223,207.12,210.065,213.01,9332972.0,-0.06183766642643898,210.02702011083005
2023-10-26 11:25:00+00:00,208.99,209.21,208.28,208.82,11555,208.754,3705,-0.18000000000000682,39.08197361276019,-0.5821583879853165,-0.04009387786750551,-0.542064510117811,20.31755120017583,31.77273412532078,-1.0237937245236473,-66.78680482554824,46.393976618971585,0.03450000000134423,210.33306662964128,22.398026448180268,16.60650870162687,29.93830926340207,207.12880736382863,209.8879999999987,212.64719263616877,2.629204753173204,0.30646512570409823,210.31446765010725,1.262015921361171,207.12,210.065,213.01,9321417.0,-0.03049652389758335,209.99223184247379
2023-10-26 11:30:00+00:00,208.84,209.47,208.66,209.04,9182,209.118,3202,0.21999999999999886,40.640413688124106,-0.6172387500121204,-0.06013939191544748,-0.5570993580966729,14.655304524014454,22.421080746152786,-0.7171693184516825,-53.64816854647384,51.938959615887,0.563500000001369,210.2099174268183,22.541531523577987,17.3353990993747,28.529751005780437,207.17400146349885,209.90599999999873,212.6379985364986,2.6030685511608906,0.3415079678065605,210.04453808366347,1.2297290698353733,207.12,210.065,213.01,9330599.0,-0.08362185516585952,209.97209994906697
2023-10-26 11:35:00+00:00,209.08,209.09,208.05,208.32,9990,208.542,3456,-0.7199999999999989,37.279134384492345,-0.6951252017423997,-0.11042067491658147,-0.5847045268258182,11.100225116086975,15.35769361342593,-0.8236134253749139,-90.00572290723609,42.99766940933492,0.16300000000137516,210.02992529093083,23.0894926894685,16.27652978060461,30.369770951392603,207.14541790900626,209.8969999999987,212.64858209099117,2.6218403226272637,0.2134375882949003,209.41214393908075,1.2161769934185604,207.12,210.065,213.01,9320609.0,-0.1188948688591237,209.93811853761824
2023-10-26 11:40:00+00:00,208.34,208.48,206.58,206.99,15972,207.454,5874,-1.329999999999984,32.01211748990069,-0.8543225619100667,-0.2156944280673988,-0.6386281338426679,9.295854157586499,11.683794599229486,-2.377022119511385,-153.42780312414897,34.99333866609055,-0.8449999999985778,209.74040859655648,24.42677076803714,14.530347898515222,35.4118894124934,206.98814278553962,209.8629999999987,212.73785721445776,2.7397466103687527,0.00032300986133254096,208.489537722308,1.2650214938886617,206.58,209.79500000000002,213.01,9304637.0,-0.09394151459855797,209.84679860353256
2023-10-26 11:45:00+00:00,207.0,208.05,206.9,207.79,10659,207.633,3794,0.799999999999983,37.71272634704058,-0.9054963049256344,-0.2134945368663732,-0.6920017680592612,10.212649877087527,10.20290971692051,-2.248671026014959,-131.8303030303029,41.865874990471305,0.16500000000141313,209.55465539688444,25.668528983850877,13.580667039012976,33.097423591802915,206.8384177029376,209.8154999999987,212.79258229705982,2.837809691906589,0.15981793617223383,208.34649153979726,1.2568056728966148,206.58,209.79500000000002,213.01,9315296.0,-0.10629943750097663,209.79464988219212
2023-10-26 11:50:00+00:00,207.84,208.18,207.81,207.92,7775,208.005,2638,0.12999999999999545,38.61346928623563,-0.9249002767478203,-0.18631880695084724,-0.738581469796973,15.344738206323811,11.617747413666123,-2.086178478926304,-98.49498784518244,39.20448639624971,0.5265000000013913,209.3989739305145,26.651820040649536,14.041171683428832,32.32580536795794,206.66120121363824,209.74549999999869,212.82979878635913,2.9409916173271595,0.20406563591187704,208.28948793013078,1.1948909819754292,206.58,209.79500000000002,213.01,9323071.0,-0.1068744752945639,209.76453599377345
2023-10-26 11:55:00+00:00,207.91,208.82,207.8,208.22,10043,208.473,3319,0.30000000000001137,40.74309411343253,-0.9056310207481033,-0.13363964076090418,-0.7719913799871991,22.03648890449597,15.86462566263595,-1.5740959584022773,-78.57031441495603,36.51227903305176,1.0385000000013918,209.28669069903694,26.752100540394483,17.04221415176358,30.333951281622273,206.6382815495539,209.73749999999868,212.83671845044344,2.955330782949912,0.25518021329201535,208.28387116522487,1.1823987689771829,206.58,209.79500000000002,213.01,9333114.0,-0.06844846096522386,209.73354895876417
2023-10-26 12:00:00+00:00,208.2,208.39,207.61,207.97,8855,207.99,2780,-0.25,39.5129035449836,-0.9001564638167281,-0.10253206706362317,-0.7976243967531049,23.630249053627168,20.337158721482496,-1.0891277465994498,-89.48795454250458,37.18133752494752,1.0040000000013833,209.16129158484296,26.975885976815153,16.219183032739217,30.045397699382352,206.54182869753188,209.7029999999987,212.8641713024655,3.0149032703078467,0.22589274130029674,208.254219947532,1.1536559997645253,206.58,209.79500000000002,213.01,9324259.0,-0.06816393741346204,209.70204040968875
2023-10-26 12:05:00+00:00,207.98,208.09,206.85,206.98,10549,207.372,3678,-0.9900000000000091,35.005425534988056,-0.9645834466902556,-0.13356723994972053,-0.8310162067405351,19.339687092038545,21.668808350054075,-1.3958363107998695,-109.5817120622557,37.69910019109984,0.14600000000137925,208.95354952914363,27.67809683588695,14.980583969853019,32.431457132817755,206.18791267030375,209.5029999999987,212.81808732969367,3.1647158558063433,0.11946703825885761,208.08732100563415,1.1598234283527742,206.58,209.79500000000002,213.01,9313710.0,-0.1659612186557484,209.65155804216855
2023-10-26 12:10:00+00:00,206.98,207.38,206.58,206.83,11345,206.98,3829,-0.14999999999997726,34.365747822947654,-1.0160338355889849,-0.14801410307875984,-0.868019732510225,12.686984955465503,18.552307033710587,-1.4766827037583918,-113.78260970566845,38.07382739465516,0.09300000000143882,208.75130671684423,28.49442840933643,14.225785496048854,32.49789206925256,205.84408134222178,209.3169999999987,212.78991865777562,3.3183340653429365,0.14194381656052582,207.95676146914482,1.1341217548990035,206.58,209.79500000000002,213.01,9302365.0,-0.18630934570305338,209.59124048301857
2023-10-26 12:15:00+00:00,206.84,206.84,205.62,205.65,13409,206.284,4629,-1.1800000000000068,29.758768672929392,-1.138896290303535,-0.21670124623464793,-0.922195044068887,5.028444869081679,12.351705638862091,-1.9827462942662355,-137.9903799479276,38.50112372579372,-0.9699999999985778,208.45594417238289,29.784451355211,13.138594825399457,36.0279625010103,205.29575230962618,209.09699999999867,212.89824769037116,3.635870137182758,0.04659623881798549,207.6254447193728,1.1402559152633602,205.62,209.315,213.01,9288956.0,-0.2033230299233267,209.5005053039432
2023-10-26 12:20:00+00:00,205.66,206.53,205.42,205.8,12562,206.058,4706,0.15000000000000568,31.02460793161319,-1.2102113612017718,-0.23041305370630782,-0.9797983074954639,4.900679152175808,7.538702992241178,-1.5311004784688942,-130.58781346270663,30.96656934965953,-0.7359999999985405,208.2029971083464,31.084291796163605,12.22329067397102,34.773294313784575,204.97565761432972,208.78549999999865,212.59534238566758,3.6495277552023047,0.10818589094015163,207.3482536930491,1.1380947784588356,205.42,209.21499999999997,213.01,9301518.0,-0.2851021984568674,209.4168033557492
2023-10-26 12:25:00+00:00,205.79,206.48,205.69,206.39,8545,206.097,3476,0.589999999999975,35.916512948988164,-1.2052278827180203,-0.18034366017804504,-1.0248842225399752,10.101400981599197,6.676841667619076,-1.1636816396896843,-111.36355692264705,30.109652005619413,-0.0839999999985821,208.03033071707532,32.29128649133388,11.60370416039789,33.01067042108688,204.9528412475531,208.47649999999862,212.00015875244415,3.3803893987529054,0.2039298997738442,207.28222529163716,1.1132308657117753,205.42,209.1,212.78,9310063.0,-0.2834723485584885,209.36628887205165
2023-10-26 12:30:00+00:00,206.39,206.75,205.94,205.96,9331,206.375,3608,-0.4299999999999784,34.022631182400346,-1.2218906516243067,-0.15760514326746522,-1.0642855083568414,14.337945218143581,9.780008450639711,-1.4734022196708718,-103.74123807110794,37.11237487974068,-0.4164999999985639,207.83315636306816,32.98778966536512,12.755451195177132,31.26098838689394,204.95175367503646,208.15699999999862,211.36224632496078,3.079643081868188,0.15728063037018747,207.23484007269673,1.0915715181609345,205.42,208.945,212.47,9300732.0,-0.293786605606202,209.31340590936873
2023-10-26 12:35:00+00:00,205.95,206.41,205.09,205.11,9702,205.792,3626,-0.8499999999999943,30.588961002586945,-1.2888271155636915,-0.1796332857654801,-1.1091938297982114,11.961875439891793,12.13374054654504,-1.5408986175115102,-128.69608443627644,37.61891762260316,-1.1889999999985434,207.57380813801404,34.13042733865984,11.669910957793881,34.08073587767616,204.7669028692444,207.8349999999986,210.90309713075277,2.9524354711710763,0.05591366833149624,206.91827536915744,1.1078878382922956,205.09,208.345,211.6,9291030.0,-0.3113031812102591,209.24860352656893
2023-10-26 12:40:00+00:00,205.12,206.2,204.9,206.06,12453,205.524,4207,0.9499999999999886,38.10726244753941,-1.250799249811763,-0.11328433601084131,-1.1375149138009217,13.824972846125325,13.374931168053749,-0.44929706749118337,-107.8399420604727,38.899640731284855,-0.128499999998553,207.42963593439367,35.29357579974986,10.703769020783191,32.46921611191618,204.67698032507386,207.62499999999858,210.5730196749233,2.839754051703545,0.23456757882076573,206.86189686765036,1.1216101355571304,204.9,207.66500000000002,210.43,9303483.0,-0.21819405446884002,209.1725658800172
2023-10-26 12:45:00+00:00,206.06,206.08,205.12,205.28,8725,205.564,2975,-0.7800000000000011,34.776576415422404,-1.2689734376151023,-0.1051668190513444,-1.1638066185637579,12.6118209186875,12.799556401568388,-1.2079503344722964,-109.03052636367562,39.26342841989834,-0.8319999999985725,207.22490870254666,36.373642227904874,10.042571969206339,30.463516071255196,204.47253936970446,207.3934999999986,210.31446063029273,2.816829486260806,0.1382183350780439,206.67401473159055,1.1100665544459074,204.9,207.66500000000002,210.43,9294758.0,-0.27329498778170497,209.11784330204102
2023-10-26 12:50:00+00:00,205.27,205.7,204.88,205.69,9694,205.259,3469,0.4099999999999966,37.85147440195862,-1.2360446851805023,-0.057790453293395494,-1.1782542318871068,19.312405795337963,15.249733186717114,-1.072527895344355,-102.90390830252733,41.01059243909279,-0.4249999999985903,207.07872692135174,37.51624619909439,9.502608570241987,30.39925196786997,204.41638680092257,207.1814999999986,209.94661319907465,2.669266511803476,0.23030037242290977,206.59884774918618,1.0893475148426277,204.88,207.655,210.43,9304452.0,-0.24161838023265902,209.057783267065
2023-10-26 12:55:00+00:00,205.67,205.98,205.16,205.5,7423,205.549,2312,-0.18999999999999773,36.9813833524905,-1.2113165209063368,-0.026449831215384023,-1.1848666896909528,15.32943126489127,15.75121932630576,-1.3063106329843421,-87.29303228939055,39.61286644502843,-0.6064999999985901,206.9283719764611,38.063401262391885,10.851461295750937,28.73537604257726,204.3884476719791,206.96599999999862,209.54355232801814,2.490797839277503,0.21562168029290296,206.54497741451388,1.0701084066395823,204.88,207.345,209.81,9297029.0,-0.20945521355441304,209.01461370532814
2023-10-26 13:00:00+00:00,205.5,206.53,205.2,206.36,11551,206.07,3647,0.8600000000000136,43.33112459811581,-1.1095344375472962,0.06026580171492535,-1.1698002392622215,24.619289340101243,19.753708800110342,-0.77415011780545,-53.13592432654737,41.161416820337315,0.17750000000143018,206.87424131203625,37.629872804873266,13.513128318437502,26.227861847617323,204.42151248630935,206.8339999999986,209.24648751368787,2.3327765393400246,0.40176114957922826,206.5427875235478,1.088672091879613,204.88,207.175,209.47,9308580.0,-0.15569794387348562,208.9585824988989
2023-10-26 13:05:00+00:00,206.36,206.98,206.28,206.88,9099,206.633,3061,0.5199999999999818,46.82029863646544,-0.9756648914677442,0.1553082782355819,-1.130973169703326,36.75984978861434,25.569523464535802,-0.04831384674847117,-5.085615376372689,40.74137678872161,0.6345000000014238,206.874789758509,36.52886507296768,15.906007806698375,24.991759501430867,204.50226422058856,206.73699999999857,208.9717357794086,2.1619117810648616,0.5319948338678263,206.55544924441227,1.060909799602497,204.88,207.175,209.47,9317679.0,-0.13513766327022222,208.925863119929
2023-10-26 13:10:00+00:00,206.89,206.94,206.41,206.7,6973,206.67,2218,-0.18000000000000682,45.76976357339038,-0.8740216301066539,0.20556123167733764,-1.0795828617839915,50.41377602378242,37.26430505083285,-0.06285355122566116,1.0475266731323654,41.30143226475487,0.4035000000013724,206.85814311484148,35.50650075048393,15.31738291232268,24.066903184524154,204.65053306609713,206.61999999999858,208.58946693390004,1.9063662122751637,0.5203100642677274,206.55908536694236,1.0229876710594616,204.88,206.985,209.09,9310706.0,-0.13061248082184987,208.9010956576739
2023-10-26 13:15:00+00:00,206.73,207.25,206.55,206.64,7670,206.938,2561,-0.060000000000002274,45.40405558413459,-0.7892125606059892,0.23229624094240187,-1.021508801548391,61.359292098232224,49.51097263687651,0.48140043763675866,19.528619528622684,47.72922065865861,0.2575000000013574,206.83736758009468,34.06935144806471,16.765919531178202,22.86345828754764,204.72695163033038,206.53599999999855,208.34504836966673,1.7517995600458889,0.528744394496348,206.55978971411758,0.9999171231266422,204.88,206.85,208.82,9303036.0,-0.13653261636852662,208.8760371125567
2023-10-26 13:20:00+00:00,206.65,206.65,205.62,205.75,8419,206.014,2960,-0.8899999999999864,40.264752268145344,-0.7847699840957318,0.1893910539621274,-0.9741610380578593,54.60222669137778,55.45843160446432,-0.024295432458698585,-44.9671596378059,48.77741706914057,-0.7379999999986069,206.7338087629428,33.65911112297074,15.534969898858044,27.813990836684866,204.6465383714719,206.47399999999857,208.30146162852523,1.7701615007474798,0.30191102546369963,206.5536970505513,1.0020659000461678,204.88,206.85,208.82,9294617.0,-0.1275288343598213,208.8387256531284
2023-10-26 13:25:00+00:00,205.75,206.06,205.66,205.84,6379,205.834,2181,0.09000000000000341,40.99212458408289,-0.7651665981221925,0.16719555194853342,-0.9323621500707259,49.20506329113875,55.05552736024976,-0.2664857793497677,-53.45389678292304,51.44821427798304,-0.6859999999986144,206.648684118853,33.27817367824063,15.072167018175957,26.985383174984207,204.63419950819076,206.37649999999857,208.11880049180638,1.6884679135539393,0.3460368913051571,206.53684163577705,0.9590611929000133,204.88,206.85,208.82,9300996.0,-0.16439459782650048,208.8095989611931
2023-10-26 13:30:00+00:00,205.83,206.39,205.23,206.37,8214,205.76,3004,0.5300000000000011,45.22220558598042,-0.6988087703865631,0.18684270374733025,-0.8856514741338933,46.69479606188438,50.16736201480048,0.19906778015148507,-35.25641025641007,59.86244170573911,-0.267999999998608,206.62214277420034,33.3124531306557,13.789221898313748,27.843699218133658,204.70679523811393,206.29899999999856,207.8912047618832,1.5435894133123687,0.5222961272636214,206.53497033944322,0.9734139648357265,204.88,206.85,208.82,9309210.0,-0.10597364645323203,208.7746986666989
2023-10-26 13:35:00+00:00,206.36,206.72,206.0,206.01,6931,206.388,2578,-0.36000000000001364,42.968978074557704,-0.6675733353186217,0.17446251105221733,-0.8420358463708391,50.35161744022461,48.75049226441609,0.4387889425186309,1.4727378636509985,59.33401547048036,-0.7429999999986308,206.56384346237175,32.78110965408628,15.514293084541775,26.34475413623924,204.85999294176858,206.18849999999856,207.51700705822853,1.2886335156713231,0.4328193256886465,206.51944134505052,0.9553129673474602,204.88,206.635,208.39,9302279.0,-0.13416933557651955,208.74847201875912
2023-10-26 13:40:00+00:00,206.02,206.68,206.0,206.44,6730,206.382,2396,0.4300000000000068,46.40405060732265,-0.6011914607176152,0.1926755085225791,-0.7938669692401943,58.79043600562536,51.9456165025783,0.18441230709502765,36.05652103297203,58.45310803069839,-0.4214999999986162,206.55204884690778,32.2877192829861,14.70891373740204,24.977142942407784,205.05397164324236,206.11199999999857,207.17002835675478,1.0266538161351284,0.655005297309343,206.51702517405542,0.9356477553940706,204.88,206.485,208.09,9309009.0,-0.12137771141786093,208.72481560905052
2023-10-26 13:45:00+00:00,206.42,207.38,206.41,207.04,8606,206.985,2861,0.5999999999999943,50.8523592362519,-0.4944684369052368,0.23951882586796602,-0.7339872627732028,66.63403656821312,58.59203000468788,0.8573655494933607,138.31860799293452,66.23120165009094,0.10800000000139676,206.59852038529752,30.690892794405254,18.95246569831433,23.132396704092336,205.04685206843283,206.1149999999986,207.18314793156435,1.036458221445085,0.9329924595020647,206.55505792082525,0.9381014871516369,204.88,206.13,207.38,9317615.0,-0.0632902834816137,208.70241131673652
2023-10-26 13:50:00+00:00,207.04,207.06,206.46,206.66,5766,206.697,1900,-0.37999999999999545,48.12792036092081,-0.4355319545803411,0.2387642465542894,-0.6742962011346305,74.47426160337498,66.63291139240467,0.4715834508240535,106.10188358671392,59.07760287440178,-0.3339999999986105,206.60437558669776,29.20812534072304,18.06374388347957,22.047668948475447,205.05873523456634,206.1064999999986,207.15426476543084,1.0167217098269636,0.7641337150582,206.55631001138548,0.9139513809265196,204.88,206.13,207.38,9311849.0,-0.052182099105770895,208.68590273410294
2023-10-26 13:55:00+00:00,206.64,207.22,206.46,207.17,7192,206.89,2390,0.5099999999999909,51.855953905038255,-0.3437095601140925,0.2644693128164304,-0.6081788729305229,83.06666666666602,74.72498827941821,0.812652068126507,125.11342407259019,66.38683174103028,0.08350000000137925,206.65824457844082,27.576210496925157,18.243436038408735,20.7221614191949,205.06034359212566,206.18249999999858,207.3046564078715,1.0885079071918609,0.9400010520250192,206.5634478326291,0.9029548537174819,204.88,206.13,207.38,9319041.0,0.05639120990473913,208.6679976412636
2023-10-26 14:00:00+00:00,207.17,207.46,206.71,207.06,7841,207.086,2837,-0.10999999999998522,51.0044986563976,-0.27662694837994195,0.2652415396404647,-0.5418684880204067,81.80289855072398,79.78127560692184,0.33921302578019397,126.394052044608,74.70401625890779,-0.15899999999862757,206.6965069995417,25.68209935834512,19.069595686553004,19.47767815762839,205.0758423561693,206.24549999999857,207.41515764382785,1.1342382198198655,0.8481788044127514,206.57050992308157,0.892029507023376,204.88,206.17000000000002,207.46,9311200.0,0.07854136512476124,208.65030156652347
2023-10-26 14:05:00+00:00,207.05,207.77,206.97,207.41,8341,207.433,2733,0.3499999999999943,53.614299467243285,-0.1929966748175218,0.2790974505623079,-0.4720941253798297,86.73363785033473,83.86773435590841,0.2561871616395983,143.8045604029378,74.9317506001121,0.012000000001364697,206.76445871387105,24.240180515830176,20.339669602449113,18.22068716413946,205.02185063500244,206.29649999999862,207.5711493649948,1.2357450223306627,0.9367867864605723,206.59581299426208,0.8854559708074214,204.88,206.325,207.77,9319541.0,0.04413095123468411,208.63548929985086
2023-10-26 14:10:00+00:00,207.42,208.04,207.36,207.68,8594,207.74,3154,0.27000000000001023,55.579968609880545,-0.10373652687184176,0.29468607880639036,-0.3984226056782321,85.26317521688306,84.59990387264742,0.4741170778906678,154.46118192351338,74.2558686299563,0.12250000000139494,206.8516531220738,23.288328613554377,21.419901154984323,17.204352094543676,204.98417421404375,206.38249999999863,207.7808257859535,1.355081739929394,0.96394767694116,206.75623939787516,0.8707805443211755,204.88,206.45999999999998,208.04,9328135.0,0.09462435770262921,208.6242754253446
2023-10-26 14:15:00+00:00,207.69,207.82,206.97,207.22,7776,207.318,2649,-0.46000000000000796,51.57033230993257,-0.06931633657967495,0.26328501527884574,-0.3326013518585207,81.33311177885132,84.44330828202321,0.2806813782423534,101.58548233046608,66.54205386657574,-0.4404999999986501,206.8867337771144,21.755674632216692,19.923870263346284,19.207310692090903,205.17376105532446,206.4879999999986,207.80223894467275,1.2729446211636062,0.7784881710315188,206.7906153991525,0.8692962197268054,204.88,206.45999999999998,208.04,9320359.0,0.1334884576679177,208.61055632591504
2023-10-26 14:20:00+00:00,207.26,207.4,206.82,206.82,5756,207.091,2113,-0.4000000000000057,48.30684308139192,-0.07346785317037074,0.20730679895051995,-0.2807746521208907,71.53024911032007,79.37551203535166,0.5200486026731399,58.61021268253855,67.31295526509525,-0.9549999999986483,206.88037817929396,20.30952862911662,18.951225720260464,19.532183030379088,205.21953300704723,206.52599999999862,207.83246699295,1.2651840377980441,0.6125171939235955,206.79114723981507,0.8486322040320344,204.88,206.45999999999998,208.04,9314603.0,0.040687574971230905,208.5980577662252
2023-10-26 14:25:00+00:00,206.82,207.58,206.47,207.52,8127,207.027,3168,0.700000000000017,53.8149958024582,-0.02004276955145201,0.20858550605555096,-0.22862827560700297,69.6322657176748,74.16520886894891,0.8161678973960473,73.88165581705788,67.46030524631635,-0.33549999999860347,206.94129454317073,19.50246806187168,17.21876963857864,20.629122330976156,205.39550895227404,206.6379999999986,207.88049104772318,1.2025775004835302,0.8549321347693587,206.84848920764898,0.8673013323154616,204.88,206.45999999999998,208.04,9322730.0,0.12401604826483037,208.58267082245868
2023-10-26 14:30:00+00:00,207.52,208.39,207.17,207.99,9110,207.804,3247,0.46999999999999886,57.11887097522589,0.0595357748172205,0.23053124033937877,-0.17099546552215827,75.14002132228177,72.10084538342572,0.7849978194504947,149.20309729151748,75.65200824859883,0.09800000000137743,207.04117125334494,18.70801486560047,22.020170040357897,18.614900980083096,205.45811622001796,206.75299999999862,208.0478837799793,1.2525900760624262,0.9776490443103155,206.9406393005043,0.8924940942929285,205.16,206.77499999999998,208.39,9331840.0,0.08408642555255262,208.57380454500975
2023-10-26 14:35:00+00:00,208.0,208.01,207.43,207.67,7125,207.717,2795,-0.3200000000000216,54.272202490451946,0.09567810131898113,0.21333885347291154,-0.11766075215393039,82.0172079823415,75.59649834076619,0.8057861268870425,120.18327605956217,75.07785589460929,-0.26099999999863144,207.10105970540732,17.970308326205775,20.971799089301886,17.72865344391348,205.64338218809377,206.8614999999986,208.07961781190346,1.1777134091214219,0.8318644519026742,206.95932762685203,0.8701730875577182,205.2,206.795,208.39,9324715.0,0.08449584259715442,208.5656431901283
2023-10-26 14:40:00+00:00,207.64,208.29,207.55,207.77,6483,207.907,2189,0.10000000000002274,55.02651024462932,0.13088159813580091,0.19883388023178505,-0.06795228209598413,79.53851314372476,78.89858081611618,0.6442549893431515,129.67138074742286,74.68093687966382,-0.1264999999986003,207.16476830489233,17.678691423293063,22.007362451391963,16.640126123454113,205.675535116414,206.9319999999986,208.18846488358318,1.2143746579403794,0.833475296822731,207.00824711370464,0.8608750098750226,205.23,206.81,208.39,9331198.0,0.013047498798912361,208.5597588699306
2023-10-26 14:45:00+00:00,207.78,208.53,207.57,208.12,8093,208.22,2807,0.3499999999999943,57.65908809653069,0.18489138512180148,0.20227493377422848,-0.017383548652427,78.35607789414567,79.97059967340415,0.5216383307573569,136.39412997903358,74.97538184176868,0.2755000000013865,207.25574275204545,17.73126714324942,22.243791005058757,15.325499514551787,205.63567161421372,206.9939999999986,208.3523283857835,1.3124326171627159,0.9144800372962675,207.06531677641104,0.8679553663125217,205.23,206.88,208.53,9339291.0,-0.022295684685810956,208.55467613155122
2023-10-26 14:50:00+00:00,208.12,208.72,207.95,208.55,6826,208.286,2603,0.4300000000000068,60.702590518947396,0.25940171526613653,0.22142821113485084,0.0379735041312857,83.49791214990415,80.46416772925836,0.9145456305042154,152.21491854815372,75.01385399770449,0.7940000000013754,207.37900534708874,18.030076884709576,22.399122932682914,14.346471582300842,205.5772713878723,207.0864999999986,208.59572861212493,1.4575828092380059,0.9848503362056951,207.1967701783717,0.8609585544330566,205.23,206.975,208.72,9346117.0,-0.0012873140232839868,208.55338307706353
2023-10-26 14:55:00+00:00,208.59,209.29,208.44,209.29,9110,208.878,3226,0.7399999999999807,65.3222719540056,0.37385394868101685,0.2687043556397849,0.10514959304123195,92.14505301461797,84.66634768622278,1.023314186416946,182.22889055597187,75.15341766920207,1.6375000000013529,207.56100483784218,18.98646045458653,25.551364393354444,13.333846286299922,205.44734653399317,207.21899999999863,208.9906534660041,1.709933419238074,1.0844822477250127,207.4268101903081,0.8601758005449807,205.23,207.26,209.29,9355227.0,0.09651790208505133,208.5586072202093
2023-10-26 15:00:00+00:00,209.26,209.57,209.13,209.33,8956,209.341,2888,0.040000000000020464,65.55796666868561,0.46245494125759024,0.28584427857308664,0.1766106626845036,94.97455028001639,90.20583848151303,1.0963005892012045,185.3144142048521,81.1464095054247,1.7550000000013881,207.7294805675715,20.17088688057423,26.99319782627885,12.829049496298914,205.53513553803657,207.39799999999863,209.2608644619607,1.7964150685754674,1.0185562448183971,207.6124114984576,0.8301632433631961,205.23,207.39999999999998,209.57,9364183.0,0.13223747618794737,208.56739877875683
2023-10-26 15:05:00+00:00,209.34,209.55,208.83,209.03,7411,209.094,2832,-0.30000000000001137,62.146345880878606,0.5026699076208843,0.26084739594910455,0.24182251167177973,91.6212011202155,92.91360147161681,0.7810616653006086,145.2196961212538,74.39422342526241,1.2405000000013615,207.85333956113612,20.638860810347424,25.30496848345906,14.632633932545984,205.70933469254445,207.5574999999986,209.40566530745278,1.7808706574844844,0.8983680448016164,207.78369771598275,0.8222944402658249,205.23,207.39999999999998,209.57,9356772.0,0.11398541162599903,208.57262778951804
2023-10-26 15:10:00+00:00,209.02,209.05,208.36,208.43,8107,208.652,2842,-0.5999999999999943,55.88269817944311,0.4805856800409174,0.19101053469531015,0.28957514534560724,79.36313660408659,88.65296266810635,0.36113251155625026,89.13477793145873,67.06846109555306,0.5185000000013815,207.90825960293267,20.17574567665916,23.770636973536657,17.87551980774065,205.85952831681962,207.66049999999865,209.46147168317768,1.7345346690189423,0.7136346748781348,207.8433829952569,0.8128448373896944,206.0,207.785,209.57,9348665.0,0.01992098484359148,208.57303273605734
2023-10-26 15:15:00+00:00,208.42,208.79,208.14,208.3,8545,208.425,2729,-0.12999999999999545,54.59868149956638,0.447436092278366,0.126288757546207,0.321147334732159,68.27956989247296,79.75463587225856,0.5211852137824602,63.14774644492954,59.365570616778896,0.2545000000013715,207.9455682121772,19.357489408162547,22.393179756231596,18.800983653982808,206.12332811865585,207.77499999999864,209.42667188134143,1.5898658465578666,0.6589298715839825,207.8615529873918,0.801213063290431,206.0,207.785,209.57,9340120.0,0.035248917679316524,208.57134096853102
2023-10-26 15:20:00+00:00,208.3,208.45,207.71,208.05,8767,207.994,2853,-0.25,52.11859222233929,0.39642218628461023,0.06021988124196098,0.33620230504264925,57.74193548387091,68.46154732681036,0.5947200464171853,24.04457212501625,51.48333141737774,-0.08749999999861302,207.95551409673175,18.059310638050906,20.90776429115273,21.40835836304739,206.3190173272435,207.8554999999986,209.39198267275373,1.478414256784279,0.5632939125999494,207.86262999156583,0.7968407016268274,206.41,207.99,209.57,9331353.0,0.01760363334221147,208.56605969394826
2023-10-26 15:25:00+00:00,208.06,208.12,207.68,207.77,6357,207.912,2272,-0.28000000000000114,49.41142404585818,0.3296002122292805,-0.005281674250695034,0.3348818864799755,50.64516129032254,58.88888888888901,0.12047031611410741,-3.216569983637226,52.14457549902936,-0.4394999999986169,207.9378460875192,16.90183691763561,20.055882017928905,20.81388481777998,206.40072403504408,207.89199999999863,209.38327596495319,1.4346641188257012,0.45909543140717773,207.86198853085676,0.7713520800820539,206.46,208.015,209.57,9324996.0,-0.023163958385808314,208.56068208856684
2023-10-26 15:30:00+00:00,207.75,207.79,207.3,207.44,8456,207.514,2979,-0.3300000000000125,46.35535565420945,0.24716589965336766,-0.0701727894612863,0.31733868911465396,41.39784946236539,49.928315412186485,-0.26443579018222696,-48.818774036573096,50.8795472553978,-0.809999999998638,207.89043217442213,16.421903066244873,19.121505007861565,23.457192903923385,206.5327453723773,207.93099999999862,209.32925462761995,1.3449217554105317,0.32442396745938284,207.85569599899011,0.7512555029333344,206.46,208.015,209.57,9316540.0,-0.03360963345058403,208.55019321635436
2023-10-26 15:35:00+00:00,207.44,207.46,206.45,206.48,10679,206.894,3956,-0.960000000000008,38.831189615911946,0.10318271003231416,-0.17132478326587186,0.274507493298186,24.729114971050098,38.92404190791287,-0.5730245100399656,-130.4837332091015,42.661506238138436,-1.8024999999986164,207.75610530066763,17.065064852231444,17.329361001244834,29.146354548747397,206.39463083003184,207.8964999999986,209.39836916996538,1.4448239099424733,0.028420974235071114,207.7254042943682,0.7697372527238119,206.45,208.01,209.57,9305861.0,-0.13440167744335252,208.52836117439213
2023-10-26 15:40:00+00:00,206.5,206.51,205.88,206.02,10976,206.122,4090,-0.45999999999997954,35.830107706525666,-0.04749566029792618,-0.2576025228768898,0.21010686257896358,12.015299660853975,26.047421364756683,-0.8422775184097842,-189.43533697631887,34.15348248360523,-2.251999999998617,207.59076193869927,18.243867534608047,16.30295091151707,32.778892551317355,206.16846330480263,207.84449999999862,209.5205366951946,1.6127794530969073,-0.04428999234567997,207.39973156410164,0.7597560203863963,205.88,207.725,209.57,9294885.0,-0.16590444455517664,208.49814225131286
2023-10-26 15:45:00+00:00,206.0,206.1,205.29,205.64,12859,205.611,5549,-0.3800000000000239,33.52507367082131,-0.19532064377264646,-0.324342005081288,0.12902136130864156,4.311048831791517,13.685154487898723,-1.1916202191043723,-200.6090597639844,32.57911978929056,-2.717499999998637,207.40497508739458,19.85332123287612,15.067281177630855,35.81525621588897,205.82935109487104,207.75599999999864,209.68264890512623,1.854722756625662,-0.04914001050402,206.64763714643783,0.7633448760730824,205.29,207.43,209.57,9282026.0,-0.17679490317596758,208.45698644412204
2023-10-26 15:50:00+00:00,205.65,206.31,205.47,205.61,15490,205.922,6805,-0.029999999999972715,33.34270409477274,-0.3113052246286543,-0.35226126874983665,0.04095604412118238,6.482747849285083,7.603032113977052,-1.40973387676816,-156.55062157170389,37.15530694213617,-2.7594999999985816,207.23402507907127,20.94630896136933,15.842446940357476,33.02017453701238,205.51029669413577,207.65249999999864,209.7947033058615,2.063257900447024,0.02327120530328911,206.18646508135436,0.7688202420678625,205.29,207.43,209.57,9266536.0,-0.22594643025514569,208.41104886269935
2023-10-26 15:55:00+00:00,205.59,206.2,205.45,205.67,15226,205.892,7291,0.05999999999997385,34.114648798615235,-0.393842372312065,-0.34783873314659786,-0.0460036391654671,8.17757009345751,6.323788924844897,-1.7296574131587805,-136.17283950616874,29.373958289174663,-2.7294999999986373,207.0850703096359,21.980117253075463,14.736610950634908,30.90143609062711,205.26986225928715,207.57499999999862,209.8801377407101,2.2210167319874627,0.08679258806229401,205.97100075679828,0.7674759390630151,205.29,207.43,209.57,9281762.0,-0.2336644933542072,208.3670251104288
2023-10-27 09:30:00+00:00,210.6,212.18,209.87,211.11,32906,211.082,11083,5.440000000000026,69.07895805669709,-0.02005988263599079,0.02075500522358105,-0.04081488785957184,33.60846230710417,16.08959341661578,0.8503320116562296,217.5879284482973,40.81733018153758,2.699000000001405,207.46839694681344,23.371578294847364,45.18841915678296,18.699940079556345,205.04817568433913,207.78949999999864,210.53082431565815,2.638559037544755,1.1056379358387816,206.31434201583082,1.1776562291299442,205.29,208.735,212.18,9314668.0,-0.1643848122612154,211.05333333333337
2023-10-27 09:35:00+00:00,211.11,212.41,209.7,209.96,29636,211.227,12257,-1.1500000000000057,61.63280979949458,0.1812803572257451,0.17767619606825355,0.003604161157491549,52.97954634924764,31.58852624993663,0.4449122135578687,164.96692111959547,31.251340645110094,1.5400000000014415,207.70569247568835,24.759715428833672,39.668818450609756,15.887611741181134,205.01615701450189,207.91149999999863,210.80684298549536,2.785168675611266,0.8537577430830585,206.42161461668397,1.287109355620663,205.29,208.85,212.41,9285032.0,-0.28407276357765704,210.88116508373042
2023-10-27 09:40:00+00:00,209.99,210.74,209.0,210.67,22305,209.77,8106,0.7099999999999795,64.19865490989412,0.39359786301795907,0.311994961488374,0.08160290152958505,75.20731070921823,53.93177312185687,1.0747013385788984,114.22205996611387,24.573167898142472,2.2705000000014195,207.98800747800374,25.334382130680762,35.932235044681896,18.180519321714556,204.90992684607247,208.04549999999864,211.1810731539248,3.0143148051038784,0.9185040295926613,206.6376446039255,1.3194586873620449,205.29,208.85,212.41,9307337.0,-0.1976162285803561,210.68544764890532
2023-10-27 09:45:00+00:00,210.7,211.21,209.15,209.51,22260,210.622,9104,-1.1599999999999966,57.439875741997284,0.4629224289461149,0.3050556219332239,0.15786680701289102,66.8071161048684,64.99799105444494,0.5808929428708476,92.14077798359548,22.84272978192249,1.145500000001391,208.13295914676527,26.099322397048432,34.5258718365466,16.23121717981904,204.94395729577923,208.13749999999862,211.33104270421802,3.0686855604774896,0.7148867460247176,206.713604153967,1.3723544954076132,205.29,208.85,212.41,9285077.0,-0.23716340539350161,210.53398542267703
2023-10-27 09:50:00+00:00,209.53,210.98,209.21,209.21,17101,210.114,6555,-0.29999999999998295,55.803614634257336,0.48802945434346157,0.26413011786445645,0.22389933647900512,63.29588014981221,68.43676898796646,0.5575582792597844,75.6041685192943,21.906128198486833,0.7870000000014272,208.23553446612095,26.809624072961274,31.40966086651332,14.766231812550064,204.98754112321882,208.20949999999863,211.43145887677844,3.0949201422411847,0.6552626892931253,206.78123271023097,1.4007577457356395,205.29,208.85,212.41,9267976.0,-0.2814287172738878,210.432930058182
2023-10-27 09:55:00+00:00,209.2,210.13,208.55,208.93,17414,209.488,6008,-0.28000000000000114,54.2502885732887,0.4798024291779086,0.2047224741591228,0.2750799550187858,55.14981273408197,61.75093632958771,0.5583096693459133,41.735420104339596,21.058332803847527,0.43150000000139244,208.3016740407761,26.76196840892821,28.9019479516946,16.922354887692464,205.01323000451555,208.24999999999864,211.48676999548172,3.108542612708867,0.6050429905353657,206.87825104139264,1.4135607638973784,205.29,208.85,212.41,9250562.0,-0.30861207821257464,210.2817374654597
2023-10-27 10:00:00+00:00,208.87,209.2,207.75,209.2,20004,208.475,7430,0.2699999999999818,55.53558499040705,0.4894273817783983,0.17147794140769002,0.31794944037070827,53.69850187265874,57.38139825218449,0.8484381025838816,16.472628189249868,20.07735138349797,0.5745000000013931,208.38722889403553,25.935991227875036,26.788197740408886,19.719781214393237,205.02137212705156,208.2824999999986,211.54362787294565,3.1314468310559596,0.640672190074572,207.03557262715472,1.4161635664761363,205.29,208.85,212.41,9270566.0,-0.23936603754208197,210.08803301036548
2023-10-27 10:05:00+00:00,209.2,209.69,208.51,209.08,16910,209.181,5740,-0.11999999999997613,54.79872067907411,0.4818181294650401,0.13109495127546544,0.35072317818957466,53.089887640449014,53.97940074906342,1.2592018597442856,34.828943684012565,25.944866513904707,0.33350000000140767,208.45320709460358,25.496895941105834,27.67588607600362,18.53197152902439,205.02258405191463,208.27199999999863,211.52141594808262,3.1203579435392315,0.6243300354449575,207.19826892274298,1.39929474029927,205.29,208.85,212.41,9253656.0,-0.26538826132366095,209.99382023793524
2023-10-27 10:10:00+00:00,209.08,211.68,209.06,211.04,24459,210.382,9110,1.9599999999999795,63.35189308695719,0.6267189360062844,0.22079660625336778,0.4059223297529166,62.96816479400699,56.585518102371765,2.4366566352781227,101.7808078168684,33.558704611492885,2.149000000001365,208.69956832368896,26.185924433208154,33.75393143079203,16.19887084936174,204.91686706350822,208.35749999999862,211.79813293648903,3.3026245145871163,0.8898265303967062,207.66908935133216,1.4864879731350367,205.29,208.85,212.41,9278115.0,-0.2101814631707055,210.0660559619695
2023-10-27 10:15:00+00:00,211.03,211.08,208.86,209.27,18284,209.817,6274,-1.7699999999999818,53.505506987243976,0.5919065316040246,0.14878736148088645,0.4431191701231382,63.29588014981234,59.784644194756304,1.7652207741684522,58.52968824045856,32.612843206880164,0.4850000000013779,208.7538951500043,26.629795422051583,30.275815365105778,15.458003847594226,204.9179121040152,208.3694999999986,211.821087895982,3.3129492521539206,0.6304472067840604,207.7532174208853,1.5388816893396768,205.29,208.85,212.41,9259831.0,-0.22839579692012155,210.03883894691015
2023-10-27 10:20:00+00:00,209.29,209.97,208.8,209.03,13567,209.295,4621,-0.2400000000000091,52.31812062106512,0.5387411830654685,0.07649761035386426,0.4622435727116042,63.06179775280854,63.108614232209476,1.6633432226059064,34.392198954074445,32.29021496860948,0.26000000000138357,208.7801908500039,26.98034629550978,28.602996890509193,14.88725528382231,204.93592107009732,208.39949999999862,211.86307892989993,3.323980076632934,0.5910185696301344,207.81606416576645,1.5125329972439847,205.29,208.85,212.41,9246264.0,-0.22997262333396823,209.99423072992514
2023-10-27 10:25:00+00:00,209.03,209.74,208.33,208.53,12687,208.905,4251,-0.5,49.83677668256499,0.4510618794177219,-0.008945354635105818,0.46000723405282773,50.893279951784024,59.083652618135154,1.3905771381339083,14.998712881781483,32.287392332089595,-0.2134999999986178,208.75636315000352,26.8163690552491,26.689156356799465,16.12149140230546,204.94729158217453,208.4109999999986,211.8747084178227,3.3239209233908986,0.5171781203332567,207.83979327925562,1.505209211726557,205.29,208.85,212.41,9233577.0,-0.2412619134002136,209.9364388182586
2023-10-27 10:30:00+00:00,208.53,208.77,207.67,208.23,14690,208.226,4826,-0.30000000000001137,48.35490268198207,0.35329533804790003,-0.08536951680394217,0.4386648548518422,45.57449739549654,53.17652503336322,-1.3642177064089878,-14.666666666666226,26.877753988420427,-0.5419999999986373,208.70623332619365,26.0136732044379,25.268676867812456,18.45684140876931,204.9591561717146,208.41999999999857,211.88084382828254,3.3210285272852835,0.4725500471235094,207.86983092132147,1.4762656966032333,205.29,208.85,212.41,9218887.0,-0.23422959625507694,209.84046890115158
2023-10-27 10:35:00+00:00,208.22,208.78,207.21,207.36,12578,207.931,4553,-0.8699999999999761,44.24606775080954,0.20326975335021302,-0.18831608120130333,0.39158583455151635,29.026672561154868,41.831483302811996,-1.2383311106877515,-34.509214104492685,27.120054592648412,-1.4074999999986062,208.57802062846093,24.839283054389703,23.35783658775499,19.276762737133122,204.91869851129252,208.39949999999857,211.88030148870462,3.340508483663419,0.35068094182168125,207.83526700213906,1.4829610039887162,205.29,208.85,212.41,9206309.0,-0.2484654475216729,209.74631112453497
2023-10-27 10:40:00+00:00,207.38,207.51,206.67,206.74,12800,207.1,4860,-0.6200000000000045,41.53728949689763,0.03395318695345395,-0.28610611807844993,0.3200593050319039,14.68221877178947,29.761129576147145,-1.8654768120757503,-68.69128314900678,16.284606572873425,-2.0739999999986196,208.402971044798,23.2662790025384,22.38258547510235,21.156004845543787,204.83211567723305,208.3644999999986,211.89688432276415,3.3905817188298153,0.270056164397374,207.7499275277004,1.4370352179895225,205.29,208.85,212.41,9193509.0,-0.2653668330649802,209.62289668672918
2023-10-27 10:45:00+00:00,206.76,207.97,206.68,207.65,10400,207.458,3689,0.9099999999999966,46.69547804921598,-0.02649658087253215,-0.27724470872354884,0.2507481278510167,7.888335274416506,17.199075535787134,-0.8877857858813343,-50.897746861320876,22.01548707154515,-1.1994999999986078,208.33125951672199,22.177203337450866,23.24013252447594,19.78949237170344,204.97976256936096,208.42299999999858,211.8662374306362,3.304085854860209,0.3877509879045097,207.74715839173143,1.4265327024188417,205.29,208.85,212.41,9203909.0,-0.22222177448783337,209.54648265162422
2023-10-27 10:50:00+00:00,207.61,208.07,207.11,207.53,10372,207.588,3479,-0.12000000000000455,46.11763508161956,-0.08312820431603996,-0.26710106573364534,0.18397286141760535,12.64868636710296,11.739746804436498,-0.8030208881028678,-50.929753740902704,27.81753228353427,-1.3474999999986323,208.25494908655799,21.247233257067,22.608982846098012,18.81548644505636,205.20643514588068,208.49849999999861,211.79056485411655,3.1578786937248573,0.3529038699241986,207.73845263384823,1.3932089379603514,205.29,208.85,212.41,9193537.0,-0.20896113420578458,209.48000446429054
2023-10-27 10:55:00+00:00,207.56,208.2,207.18,208.18,9837,207.752,3203,0.6500000000000057,49.74531028315072,-0.07469852804734955,-0.20693711157196393,0.13223858352461437,22.288755821689687,14.275259154403235,-0.35897190446561034,-46.87723821802217,34.11325558119701,-0.6374999999986528,208.24781107831436,20.494205983959038,22.083093668082377,17.812346110971067,205.59907322841917,208.6254999999986,211.65192677157802,2.901300916311231,0.4263983513194188,207.74623617098254,1.366551156677468,205.45,208.93,212.41,9203374.0,-0.17867953095132488,209.42971828876108
2023-10-27 11:00:00+00:00,208.18,208.5,207.61,208.03,9971,208.057,3697,-0.15000000000000568,48.92667578421337,-0.07920862751720392,-0.16915776883345462,0.0899491413162507,24.817032601463435,19.918158263418878,-0.5592734225621343,-47.246130361929886,40.1975960516337,-0.8544999999986658,208.22706716609395,20.05398090766176,22.637687884482773,16.962555288564207,206.0348637773996,208.7464999999986,211.4581362225976,2.5980183836366266,0.36788419589116816,207.783050535228,1.3325117883433621,205.45,208.93,212.41,9193403.0,-0.15311113602629634,209.38769755104653
2023-10-27 11:05:00+00:00,208.03,208.82,207.88,208.56,9403,208.474,3202,0.5300000000000011,51.936379043678514,-0.03956031653186187,-0.10360756627849006,0.06404724974662819,31.66999334663973,26.25859392326447,-0.24870862827626183,-37.38899259008109,46.6441834445804,-0.38699999999866463,208.25877505503738,19.917930057435594,23.22470956434122,16.089472842420097,206.57077673409475,208.89099999999863,211.2112232659025,2.221467909966339,0.4286706575046607,207.800988173062,1.3044752320331219,206.67,209.54,212.41,9202806.0,-0.1246643268949858,209.36074348902793
2023-10-27 11:10:00+00:00,208.58,209.06,208.22,208.99,10152,208.606,3679,0.4300000000000068,54.289904761499606,0.026255999100897043,-0.030233000516584917,0.05648899961748196,37.05921490352595,31.18208028387656,-0.9713798332069645,-7.5395319418133075,54.56953440002971,-0.04949999999863053,208.3284155259862,19.99474779518496,23.477052470553758,15.330116622072362,206.69797819761155,208.78499999999863,210.87202180238572,1.9992066502738208,0.5491130470623026,207.80669138410775,1.2712984297450418,206.67,209.54,212.41,9212958.0,-0.11449460283381595,209.34310773115237
2023-10-27 11:15:00+00:00,208.97,210.06,208.96,209.66,13324,209.57,4563,0.6699999999999875,57.760561254983436,0.1309695683390828,0.05958445497728067,0.07138511336180213,47.90419161676606,38.8777999556441,0.18636211592679697,61.6913404988805,53.68280301797493,0.5570000000013806,208.4552330949399,20.827290294534045,27.685128092651915,14.373445408579926,206.71287579284385,208.76999999999862,210.8271242071534,1.9707086335726256,0.7163214056073811,207.87653016497546,1.2590628276203955,206.67,209.175,211.68,9226282.0,-0.028350485312368053,209.35111158810167
2023-10-27 11:20:00+00:00,209.67,211.0,209.52,210.14,11751,210.095,3675,0.47999999999998977,60.0980256725299,0.24980818163578533,0.14273845461918655,0.10706972701659877,61.5576104027766,48.84033897435639,0.5310242548916433,114.31261770244627,50.17711810986757,0.911000000001394,208.615687085898,22.18691328304474,30.656136319523284,13.181551772967968,206.77313683457257,208.74349999999862,210.71386316542467,1.8878318754127084,0.8543762958285416,208.04935517553236,1.274844054218938,206.67,209.175,211.68,9238033.0,-0.10723230184894919,209.37849894450542
2023-10-27 11:25:00+00:00,210.15,211.22,209.98,210.08,8811,210.213,3172,-0.05999999999997385,59.65364155745103,0.3352822156245452,0.18256999088635714,0.15271222473818805,71.10350030794797,60.18843410916373,0.7432983263798931,125.5248185206944,58.694879731280245,0.7275000000014131,208.75514545866963,23.57567274898303,29.757150546539275,12.26395511634515,206.74251139355815,208.77199999999863,210.8014886064391,1.9442153224000287,0.8222486679280959,208.4059065614445,1.2723551932033001,206.67,209.175,211.68,9229222.0,-0.08665868062630232,209.40269934647375
2023-10-27 11:30:00+00:00,210.08,210.26,209.01,209.12,10815,209.573,3920,-0.960000000000008,52.912116938775775,0.3218469748393886,0.13530780008096047,0.18653917475842816,69.15867201581439,67.27326090884651,0.427411996350191,52.28182546036752,59.71970898586413,-0.28999999999857096,208.7898935102249,23.62631814146221,27.666360940229584,16.85458026193778,206.74151998931768,208.76749999999862,210.79348001067956,1.9408959830250903,0.5869949353258693,208.49511668190883,1.2707583936887787,206.67,209.175,211.68,9218407.0,-0.05815802061719332,209.40437033205328
2023-10-27 11:35:00+00:00,209.12,209.96,209.07,209.86,6737,209.59,2448,0.7400000000000091,56.950728983571786,0.3666843562773465,0.1441161452151347,0.22256821106221183,66.3003663003661,68.85417954137635,1.2056327160493874,62.32110330470639,66.52267442224615,0.38450000000145224,208.891808414013,23.673346005907167,26.25204385299871,15.992966372273656,206.7332847374875,208.81399999999863,210.89471526250975,1.9928886592959607,0.7513558723885688,208.6550718546572,1.2435613655681528,206.67,209.175,211.68,9225144.0,-0.005198774332089103,209.40817836332025
2023-10-27 11:40:00+00:00,209.87,210.27,209.71,209.91,7026,209.921,2613,0.04999999999998295,57.217728073906784,0.40162322371418213,0.14324401012157623,0.2583792135926059,65.05494505494474,66.83799445704194,1.5333268840088898,79.0927021696252,74.9401572649177,0.39000000000143586,208.98877904124987,23.951844019130363,27.22648874711736,15.457518462577339,206.71999794465682,208.8494999999986,210.9790020553404,2.0392694790667947,0.7490018728418582,208.8251512402101,1.1947355537418562,206.67,209.175,211.68,9232170.0,-0.09547369425289315,209.41778082225505
2023-10-27 11:45:00+00:00,209.91,209.92,209.41,209.64,6488,209.647,2584,-0.27000000000001023,55.2258407868122,0.40288161588020444,0.11560192183007884,0.2872796940501256,68.8644688644684,66.7399267399266,0.9583433662412544,52.68065268065246,78.20265877220349,0.0940000000014436,209.05080008494036,23.81594823574357,26.360892922403774,16.836228672357045,206.7220429710449,208.87749999999863,211.03295702895235,2.063847976879974,0.6768766414173142,208.88327707115482,1.145825871331723,206.67,209.175,211.68,9225682.0,-0.09999163530782255,209.42153642299593
2023-10-27 11:50:00+00:00,209.63,210.2,209.58,209.84,6782,209.86,2271,0.20000000000001705,56.435648417910436,0.4152307081370168,0.10236081126951296,0.3128698968675038,68.69568023752987,67.5383647189812,1.1130920830723312,73.65541254740607,86.8453580027075,0.32050000000143086,209.1259619816127,23.921944434857732,27.11214611092257,16.163462549199476,206.8473236110443,208.81749999999866,210.78767638895303,1.8869839826205983,0.7594945319956894,208.97687646566857,1.1082668805223126,206.67,208.945,211.22,9232464.0,-0.17099746965624113,209.4288410851789
2023-10-27 11:55:00+00:00,209.85,210.65,209.82,210.61,8757,210.318,3125,0.7700000000000102,60.824481341146495,0.48159845041072913,0.13498284283458023,0.3466156075761489,73.34546678512673,70.30187196237519,1.1672591026995915,104.01345830329048,86.69318492553136,1.1335000000014475,209.26729893574483,24.37954726338442,28.588567035439983,15.283022790965088,206.7713745887694,208.88449999999867,210.99762541122794,2.02324769068963,0.9082814940447772,209.15594050575217,1.0883906747707197,206.67,208.945,211.22,9241221.0,-0.08491637989328366,209.4478827584435
2023-10-27 12:00:00+00:00,210.61,210.88,210.02,210.28,9689,210.508,3422,-0.3300000000000125,58.121978962612545,0.501782881532165,0.12413381916481286,0.37764906236735213,77.16478278266061,73.06864326843926,1.0815747728692982,96.47751727262076,86.63706989379045,0.8885000000014145,209.36374665615008,24.98226896191879,28.48288648871409,14.407326167616537,206.7481539381735,208.94699999999867,211.14584606182385,2.1046926367214587,0.8031135337629913,209.21854053190702,1.0720770551442387,206.67,208.945,211.22,9231532.0,-0.06485864016304879,209.46880108666198
2023-10-27 12:05:00+00:00,210.33,210.57,209.96,210.38,6593,210.261,2335,0.09999999999999432,58.72051823372221,0.5198557790599807,0.11376537335410286,0.40609040570587784,79.54070868598829,76.68365275125875,0.8726505561948539,81.02377463215842,81.06747495634332,1.1020000000013965,209.4605326888977,25.44766032554564,27.288512479810247,14.21563931581594,206.76428154814764,209.03949999999864,211.31471845184964,2.1768311269889358,0.7945870975401927,209.2537040885663,1.0390715512053634,206.67,208.945,211.22,9238125.0,-0.008108133722779328,209.4811789487577
2023-10-27 12:10:00+00:00,210.42,210.49,209.49,209.5,6953,210.054,2455,-0.8799999999999955,51.715708632208425,0.4578917440283874,0.04144107065800762,0.4164506733703798,67.3223230727864,74.67593818047862,0.2440308148715209,45.95817216285136,74.97478340811146,0.3425000000013938,209.46429148043126,25.153293379403003,25.407574801713103,16.475393830058223,206.85092451199046,209.10299999999862,211.35507548800678,2.1540346030503383,0.5881409175925335,209.25946248692955,1.0362807261192661,206.67,208.945,211.22,9231172.0,-0.04585808769476148,209.48649983091968
2023-10-27 12:15:00+00:00,209.49,209.88,209.15,209.88,7154,209.507,2729,0.37999999999999545,54.25346689205317,0.4344396739149943,0.014391200435691587,0.4200484734793027,60.189209761455224,69.01741384007683,0.10493179433368471,29.434183523892532,68.61657156283111,0.7900000000013563,209.50388276800922,24.387418314141144,24.101562448415823,18.022605835085265,207.10262373891032,209.2289999999986,211.35537626108686,2.0325827309677744,0.653077329707449,209.26451669824604,1.0144035313964606,206.67,208.945,211.22,9238326.0,0.04706047848263389,209.48884229944008
2023-10-27 12:20:00+00:00,209.82,209.94,209.15,209.21,5604,209.453,2110,-0.6699999999999875,49.33040847579967,0.35766737198665055,-0.04990488119412173,0.4075722531807723,38.29942474932086,55.27031919452102,-0.4425621014561565,7.6974564926383655,62.60312228322324,0.23950000000138516,209.47589393296073,23.741559910849528,23.168600803472543,17.003960337733663,207.55764206587705,209.3524999999986,211.14735793412015,1.7146754245796578,0.4603032648741822,209.26419463550397,0.9983747077252841,206.68,208.95,211.22,9232722.0,0.0824618473962591,209.48817220283485
2023-10-27 12:25:00+00:00,209.2,209.33,208.28,208.8,9159,208.711,3713,-0.4099999999999966,46.54690335467666,0.26073559843041494,-0.11746932380028585,0.3782049222307008,28.027451688639598,42.17202873313875,-0.6092916984006047,-57.68773481713541,53.094553815056365,-0.06799999999861939,209.41152308220256,22.127799439908408,21.43453178992974,21.932784664188873,207.7699878037783,209.40999999999858,211.05001219621886,1.5663169822074345,0.3140257732825329,209.24137332435396,1.0020622286020504,207.11,209.16500000000002,211.22,9223563.0,0.052667896636589016,209.4749218490892
2023-10-27 12:30:00+00:00,208.83,208.88,208.43,208.84,5500,208.666,1969,0.03999999999999204,46.8619275620616,0.1850114385395898,-0.15455478695288882,0.3395662254924786,15.93221359340157,27.419696677120868,-0.13389441469012775,-80.13025838137855,45.147728448952876,0.049500000001387434,209.35709231246898,20.62930757403451,20.71881790501587,21.20043377018143,208.05051613911897,209.47549999999856,210.90048386087815,1.3605255611081988,0.27701501839947645,209.2213053731605,0.9626292122733318,207.18,209.2,211.22,9229063.0,0.08829901938086741,209.46621317006316
2023-10-27 12:35:00+00:00,208.84,209.29,208.54,209.07,6970,208.931,2369,0.22999999999998977,48.73287900043467,0.1419225789266534,-0.1581149172526602,0.3000374961793136,22.373103087388316,22.11092278981002,-0.37644143714858913,-66.49529730591739,44.149791386758395,0.36850000000137584,209.32975018747194,19.597464439446796,22.63834003399636,20.00169207519014,208.2085580440798,209.51999999999856,210.8314419559173,1.2518537188991614,0.3284331235676715,209.21789607097497,0.9474414113966653,207.61,209.41500000000002,211.22,9236033.0,0.0506159702561429,209.45904666539053
2023-10-27 12:40:00+00:00,209.05,209.08,208.27,208.55,5987,208.64,1882,-0.5199999999999818,44.88502666484342,0.06506466807405786,-0.18797826248420457,0.25304293055826244,20.05340126029724,19.452905980362562,-0.6478967176408834,-117.25795473881583,46.30310481231356,0.00250000000139039,209.25548826485556,18.268466690484967,21.24141606543778,20.824335837310265,208.3371426867514,209.54599999999854,210.75485731324568,1.153787057015782,0.08804071039486244,209.1781616344707,0.9376241677254751,207.88,209.55,211.22,9230046.0,0.043979955827336055,209.44899545783554
2023-10-27 12:45:00+00:00,208.54,208.58,207.93,208.03,5562,208.212,2184,-0.5200000000000102,41.36747843533455,-0.037374603027814146,-0.23233402686886126,0.1949594238410471,14.83413841391566,19.086880920533925,-0.767983209311196,-168.92283490644581,40.01371712661149,-0.399999999998613,209.13877509677408,17.341347006535088,20.16603654559687,22.41822942047811,208.20658758717985,209.51949999999857,210.8324124128173,1.253260353159231,-0.06725033043169014,208.95050274691812,0.9170795843165129,207.93,209.575,211.22,9224484.0,-0.005346315962460449,209.43480530681668
2023-10-27 12:50:00+00:00,208.05,208.26,207.55,208.13,6376,207.936,2233,0.09999999999999432,42.30388931570333,-0.10923016183380696,-0.24335166853988324,0.13412150670607628,10.511739091516286,15.133092921909915,-0.8149065955013413,-173.84679846112635,33.08604618584506,-0.16549999999858755,209.0427012780337,16.951546872825215,19.032578127759948,24.16640838115423,208.04597177456156,209.47649999999857,210.90702822543557,1.3658126094688532,0.029369649596659105,208.81870849013504,0.9022881854367606,207.55,209.385,211.22,9230860.0,-0.03379490495047216,209.41639260859034
2023-10-27 12:55:00+00:00,208.11,208.15,207.83,207.96,4477,207.974,1469,-0.1699999999999875,41.102107644044125,-0.1778437174586429,-0.24957217933177536,0.07172846187313245,11.039853412734006,12.128576972722172,-1.2582498456863433,-143.59433852688903,35.44571155465033,-0.22749999999857096,208.93958687060191,16.589589605808904,18.527138030241712,23.524631333040062,207.81964408938407,209.3914999999986,210.9633559106131,1.5013559868614792,0.0446465575082724,208.6552827502705,0.8606961721912771,207.55,209.385,211.22,9226383.0,-0.06621699058013167,209.40373994345313
2023-10-27 13:00:00+00:00,207.98,208.09,207.6,207.87,5617,207.846,2140,-0.09000000000000341,40.44700415835092,-0.23675355485747218,-0.2467856133844837,0.010032058527011528,13.113113113112357,11.554901872454403,-1.1460909263838692,-132.1430740268432,28.36340041067837,-0.18649999999860256,208.83772145435412,16.546811824994247,17.749823312911158,24.506982672621138,207.61362504113978,209.2779999999986,210.9423749588574,1.5905876000906223,0.07701838984528016,208.54302133772825,0.8342178741776152,207.55,209.385,211.22,9220766.0,-0.05152395292403969,209.38679272368262
2023-10-27 13:05:00+00:00,207.84,207.85,207.26,207.67,6663,207.528,2657,-0.20000000000001705,38.960907519535816,-0.2961643556131719,-0.24495713131214675,-0.05120722430102515,11.082629590916222,11.745198705587717,-1.2881452609563637,-134.8923182736556,19.038012443094594,-0.2749999999985846,208.72650988727278,16.92154390846051,16.80459846137932,26.170100906377176,207.39666071044098,209.1574999999986,210.91833928955623,1.6837448234537464,0.07761619449883912,208.31091754511164,0.8182023117363579,207.26,209.07,210.88,9214103.0,0.019577546581582235,209.3638357433723
2023-10-27 13:10:00+00:00,207.68,208.11,207.62,207.77,6389,207.866,2519,0.10000000000002274,40.14508072333079,-0.33135897893330934,-0.22412140370582734,-0.107237575227482,12.114477148443745,12.103406617490963,-0.8257756563245788,-100.58455956460678,15.777695517680032,-0.06899999999856732,208.6354137075325,16.80131584376391,18.401285568794936,25.017609147099172,207.2279903320372,209.08999999999864,210.95200966796008,1.7810604696173484,0.14554426791892439,208.21143962046523,0.7947592894694758,207.26,209.07,210.88,9220492.0,0.06806577835980811,209.3452781257117
2023-10-27 13:15:00+00:00,207.79,208.15,207.37,207.47,7067,207.813,2983,-0.30000000000001137,37.777286999568545,-0.3790885672447075,-0.21748079361378042,-0.1616077736309271,11.078456607779364,11.425187782379966,-1.148275204878979,-102.2114608555305,15.70558412762689,-0.28649999999854003,208.52442192586275,17.009271351036013,17.109603632453577,25.511339229299164,207.0169752359829,208.97049999999862,210.92402476401435,1.869665588220096,0.11595060691369218,208.08231472137555,0.7937050545073705,207.26,209.07,210.88,9213425.0,-0.00982342995495358,209.32301858784328
2023-10-27 13:20:00+00:00,207.48,207.91,207.15,207.86,6696,207.504,2345,0.3900000000000148,42.52332490371594,-0.38105233509841696,-0.17555564917399188,-0.20549668592442508,15.78581054878165,12.99291476833511,-0.6452846422255076,-94.48232469150346,15.766563877778609,0.21800000000146724,208.46114364720916,17.475595020509505,15.935826393269021,25.747062566034096,206.9073001240381,208.86799999999863,210.82869987595916,1.8774535840440296,0.24294893054328187,208.063650531483,0.7912975506139863,207.15,209.015,210.88,9220121.0,0.04831874569524076,209.30217551997507
2023-10-27 13:25:00+00:00,207.85,208.31,207.71,208.09,6546,208.011,2447,0.22999999999998977,45.17901273812054,-0.3599008445553409,-0.12352332690473264,-0.23637751765060824,21.880444311283856,16.248237155948477,-0.34003831417624975,-58.5215873264074,23.662723848611517,0.5760000000014713,208.42579663318924,17.15567597587517,18.731718078769312,24.32808354328417,206.83546061328062,208.79049999999862,210.74553938671662,1.8727282962759437,0.32084759909247423,208.06586267236563,0.777633439855844,207.15,209.015,210.88,9226667.0,0.06600016581344019,209.28703739506983
2023-10-27 13:30:00+00:00,208.09,208.19,207.61,208.06,5109,207.936,1945,-0.030000000000001137,44.88767909487638,-0.3416208921975965,-0.08419469963759063,-0.2574261925600059,33.62763473743001,23.764629865832024,-0.373491668262782,-59.57584587988032,23.813897129514093,0.6410000000014975,208.3909588585998,16.998165814404988,17.715331333396144,23.943557563315267,206.7839674699923,208.70149999999862,210.61903253000494,1.8375838506252606,0.3327277399574289,208.06562098460768,0.7635167655804255,207.15,209.015,210.88,9221558.0,0.09627869688064346,209.27470093795225
2023-10-27 13:35:00+00:00,208.05,208.39,207.53,207.53,5812,207.872,2320,-0.5300000000000011,39.98241670983315,-0.3656850789008388,-0.08660710907266633,-0.27907796982817246,31.06396162808295,28.85734689226579,-0.7365953986703033,-64.93478213531738,24.81827935357385,0.17700000000147043,208.30896277682837,16.473089362412654,18.15710211529888,22.034416271558136,206.77886351850984,208.54749999999862,210.3161364814874,1.6961473827198077,0.21234902970504158,208.04306635982877,0.7704084251818226,207.15,209.015,210.88,9215746.0,-0.007178050923171963,209.25951846875094
2023-10-27 13:40:00+00:00,207.55,208.13,207.21,207.93,7211,207.653,2463,0.4000000000000057,44.87825282815803,-0.34846260319650924,-0.05550770669466942,-0.2929548965018398,31.9829089142296,32.224835093247705,-0.2972908175497557,-65.30308905260819,24.308720611620444,0.5995000000014841,208.2728710837971,16.46079208858559,16.62952450953705,23.106936166931746,206.8335038353845,208.4299999999986,210.02649616461272,1.5319255045954228,0.3434070776112817,208.04160022848262,0.7810935376688344,207.15,208.86,210.57,9222957.0,0.05471947571364125,209.24035007131138
2023-10-27 13:45:00+00:00,207.92,208.05,207.55,207.69,4304,207.788,1638,-0.2400000000000091,42.63120699603263,-0.3501434258988354,-0.04575082351759646,-0.30439260238123894,27.39496069601083,30.147277079441313,-0.16343796567802604,-61.08597285068252,21.728379876814632,0.38850000000147134,208.2173595520069,16.449373191460456,15.849104602261766,22.022532763186145,206.94440451718424,208.29549999999858,209.64659548281293,1.2972872508665365,0.2759225725715094,208.03572297692926,0.7610154278353463,207.15,208.82,210.49,9218653.0,0.020726759695283304,209.229190740757
2023-10-27 13:50:00+00:00,207.68,208.1,207.26,207.34,5319,207.709,1867,-0.3499999999999943,39.5232823485173,-0.37539029923090084,-0.056798157479729494,-0.31859214175117134,25.904862009650426,28.427577206630474,-0.379570460769707,-82.36485296707029,21.921144924929024,0.06450000000148748,208.13380149943484,16.868269070789896,14.608724550741192,23.000905655633648,206.89473745269441,208.18749999999858,209.48026254730274,1.241921390385276,0.17221358564034359,208.01324936416546,0.7666571829899647,207.15,208.54500000000002,209.94,9213334.0,0.04130568800347982,209.21381124228384
2023-10-27 13:55:00+00:00,207.33,207.44,206.92,207.26,7458,207.186,2633,-0.0800000000000125,38.826530606439576,-0.3972744273488047,-0.0629458284781067,-0.334328598870698,21.465079866263466,24.921634190641765,-0.336603192921725,-133.0401460792616,21.41366598149007,0.029500000001462467,208.05058230901247,17.71871315134515,13.884316469648175,25.10260192129545,206.9602650782435,208.0564999999986,209.1527349217537,1.0537857954498948,0.13671108072191274,207.99452156595302,0.7490388127763964,206.92,208.43,209.94,9205876.0,0.0019618692708662515,209.18811034117275
2023-10-27 14:00:00+00:00,207.24,207.3,206.83,206.98,5966,207.064,2043,-0.28000000000000114,36.40735750766309,-0.4322289502064507,-0.07832028106860217,-0.3539086691378485,15.343783200925088,20.904575025613184,-0.42815221051619723,-163.9855007339509,21.53060454395843,-0.20249999999853685,207.94862208910652,18.626228189221827,13.24501930367764,24.828468034321116,206.8878055979403,207.94499999999857,209.00219440205686,1.016801944801071,0.04360333439157812,207.9396295519135,0.7291074690066537,206.83,208.08,209.33,9199910.0,0.02285063793915759,209.166296373718
2023-10-27 14:05:00+00:00,206.98,207.07,206.54,206.68,7692,206.762,2867,-0.29999999999998295,33.96547922500878,-0.4786209102777548,-0.099769792911925,-0.37885111736582977,13.437401294543529,16.748754787244216,-0.4767178696971075,-196.47659625903307,19.652835524850403,-0.44199999999852935,207.82780093776304,19.83858186911773,12.543622250497899,26.411230167772356,206.72250727556033,207.83899999999858,208.95549272443682,1.0743823098054293,-0.01903607369305183,207.8714756502433,0.71488550693475,206.54,207.915,209.29,9192218.0,-0.005730871578424648,209.13528883856176
2023-10-27 14:10:00+00:00,206.66,207.29,206.63,207.19,6291,207.048,2060,0.5099999999999909,41.18719440490012,-0.46882975750995115,-0.07198291211529712,-0.39684684539465404,17.439362439361872,15.406848978277019,-0.27915483467295665,-134.36931520365766,26.598326437019853,0.1230000000014968,207.76705799130943,20.40947105246664,13.9221517463843,24.659947542253867,206.70618052300614,207.75649999999854,208.80681947699094,1.01110624889465,0.23032014905563794,207.84386776009404,0.7109651135822675,206.54,207.915,209.29,9198509.0,-0.006808117021516214,209.11337212320015
2023-10-27 14:15:00+00:00,207.18,207.6,206.68,206.78,8339,207.2,2785,-0.4099999999999966,37.624800826425606,-0.4885223898712354,-0.07334043558126513,-0.4151819542899703,18.5585585585586,16.478440764154858,-0.3325782040776937,-124.25029667404982,26.1106113560578,-0.23049999999850002,207.67305246832757,20.20930192111406,15.712216907244231,22.427519696420127,206.69522441743064,207.64199999999855,208.58877558256646,0.9119307101337069,0.044770684906886696,207.73727456219095,0.7258961768978189,206.54,207.81,209.08,9190170.0,-0.08206205424314479,209.08478890289763
2023-10-27 14:20:00+00:00,206.8,206.81,205.77,205.99,10469,206.237,3832,-0.789999999999992,31.899576309519688,-0.5614038267369494,-0.11697749795758333,-0.4444263287793661,18.835018224330984,18.27764640741734,-0.8996439911478915,-225.15179239789643,18.206886662785294,-1.0039999999984843,207.51276175705829,21.21114480180068,14.152490743238737,28.88715875852035,206.41319302155293,207.51399999999853,208.61480697844414,1.0609471924261609,-0.19221944893122372,207.4783645553596,0.7483321642622599,205.77,207.175,208.58,9179701.0,-0.11162356765128588,209.03600333655828
2023-10-27 14:25:00+00:00,205.96,206.24,205.85,206.13,6623,206.02,2201,0.13999999999998636,33.821434287955384,-0.6009388120108099,-0.12520998658515503,-0.47572882542565487,11.703459184374713,16.365678655754955,-0.9419001393627835,-191.93943442439928,18.30309326917186,-0.8229999999985296,207.38107016114796,22.141427476723965,13.606997775336513,27.773733408076215,206.19200529592788,207.4189999999985,208.64599470406912,1.1831073373901415,-0.02526714081250047,207.35262320771585,0.7227370096720996,205.77,207.07999999999998,208.39,9186324.0,-0.05905658068691445,209.00474963179585
2023-10-27 14:30:00+00:00,206.16,207.07,205.81,206.81,9184,206.481,3088,0.6800000000000068,42.333938303306475,-0.5708201957779693,-0.07607309628185155,-0.4947470994961177,20.610687022900105,17.049721477202123,-0.6007882341632187,-106.16664465864743,27.34794090327059,-0.12749999999849138,207.3266825267529,21.318468022001362,19.787344208438054,24.489547995640116,206.14421383040894,207.35299999999853,208.56178616958812,1.1659210810449767,0.27539451821206284,207.3206000164732,0.7611129375526634,205.77,207.07999999999998,208.39,9195508.0,-0.04765930453866671,208.96955064264176
2023-10-27 14:35:00+00:00,206.81,207.59,206.69,207.51,9051,207.286,3010,0.6999999999999886,49.53075727088251,-0.48487746003112875,0.007895711571991204,-0.49277317160311995,39.94910941475755,24.08775187401098,-0.009637160892406182,-9.408463016001434,29.17333456342594,0.5755000000015116,207.34414133372883,19.875503375566247,22.95483607708164,22.447706488320527,206.15135666530853,207.33049999999852,208.50964333468852,1.1374528443137935,0.5761145802722363,207.32213685500548,0.7710334420131879,205.77,207.07999999999998,208.39,9204559.0,0.014016997598346837,208.94564722101404
2023-10-27 14:40:00+00:00,207.53,207.59,207.08,207.29,5516,207.28,2097,-0.21999999999999886,47.523344835088075,-0.4295675962974883,0.05056446024450534,-0.48013205654199365,54.70737913485942,38.422391857505886,-0.30779589284856135,2.20277646660837,34.62458335339981,0.3745000000015182,207.33898501623085,18.535607632447924,21.843425916823467,21.360850150865705,206.1486205597446,207.30149999999853,208.45437944025247,1.1122731289970875,0.49501248803777725,207.32197098995002,0.7523881961551024,205.77,207.07999999999998,208.39,9199043.0,0.002796204502561986,208.9318850330917
2023-10-27 14:45:00+00:00,207.31,207.79,207.09,207.15,7857,207.454,2839,-0.13999999999998636,46.23906194841948,-0.3925063914201701,0.07010053209745887,-0.46260692351762894,60.9673523957384,51.87461364845198,-0.2600028889209849,7.593240527062585,41.699306614225506,0.27200000000152613,207.3209864432565,17.610593821105134,22.292770534820168,19.93421827453057,206.1336335438004,207.27549999999852,208.41736645619662,1.1017862276999548,0.44504611317843223,207.32085933653642,0.7486461821440228,205.77,207.07999999999998,208.39,9191186.0,-0.06279724872911968,208.91295770084264
2023-10-27 14:50:00+00:00,207.15,207.33,206.71,206.87,5608,206.962,2009,-0.28000000000000114,43.695706053304676,-0.3813330099188761,0.0650191308790023,-0.4463521407978784,54.56671462531398,56.747148718637455,-0.22668081412172691,-42.466882170244,42.38145538158767,0.008500000001532726,207.27803535342252,16.5920616145067,20.9576678300907,22.41101435646768,206.09924450109338,207.23049999999853,208.36175549890368,1.0917847507052831,0.3406637579452992,207.3179448954399,0.7394571691337358,205.77,207.07999999999998,208.39,9185578.0,-0.06486233576640374,208.89657351409494
2023-10-27 14:55:00+00:00,206.91,206.92,206.16,206.51,6411,206.446,2427,-0.36000000000001364,40.60335233114276,-0.39695120948434237,0.03952074505082881,-0.4364719545351712,45.814844450909824,53.78297049065426,-0.3618643250024145,-97.087378640775,37.26982652489148,-0.3064999999984934,207.20488912928704,16.450883091303083,19.422151126132874,26.071270501869414,206.01507762408863,207.18249999999853,208.34992237590842,1.1269507568543693,0.21197228446371583,207.311585937338,0.7409245141956112,205.77,207.07999999999998,208.39,9179167.0,-0.030625474330236567,208.87397745274274
2023-10-27 15:00:00+00:00,206.48,206.87,206.3,206.65,5515,206.64,2219,0.14000000000001478,42.3131221895081,-0.39349593895033763,0.03438081246786684,-0.42787675141820447,40.84477117239553,47.07544341620663,-0.1594356942699715,-77.10814387104101,42.60924244882931,-0.19399999999851048,207.1520425455454,16.319788748328296,18.33701038250057,24.614634845185044,205.9760750444414,207.12199999999854,208.26792495555569,1.1065217172074013,0.29405283142252364,207.29694636894686,0.7287156203244957,205.77,207.07999999999998,208.39,9184682.0,-0.06433016563762001,208.8555064277175
2023-10-27 15:05:00+00:00,206.66,207.24,206.64,206.99,6187,206.987,2365,0.3400000000000034,46.35203553530442,-0.3591820268345032,0.054955779666961024,-0.4141378065014642,45.240017563987614,43.96654439576451,0.14999032320495154,-20.619645426575193,49.298818539051716,-0.04649999999850252,207.13660992216015,15.515659808986273,20.91787125849733,23.14850394323968,206.01005912945567,207.0669999999985,208.12394087054133,1.0208684827064083,0.46357412124722475,207.2940056306773,0.7195216474441761,205.77,207.07999999999998,208.39,9190869.0,-0.06975627666304145,208.8383094659892
2023-10-27 15:10:00+00:00,206.96,207.36,206.73,206.93,4764,207.012,1929,-0.060000000000002274,45.743378348998505,-0.3329909899707104,0.06491745322460302,-0.39790844319531343,53.79537953795358,46.62672275811243,-0.12548868188618778,-5.883055605319385,54.687446828788175,-0.3184999999984939,207.11693278671632,14.55667294763187,20.79985396187726,21.687779106081397,206.0560897088647,207.0104999999985,207.9649102911323,0.922088774370193,0.4578273616984662,207.2713479188443,0.7131272440553081,205.77,207.07999999999998,208.39,9186105.0,-0.1035530315062419,208.8256248373709
2023-10-27 15:15:00+00:00,206.93,207.45,206.82,207.2,5607,207.198,2141,0.2699999999999818,48.98947139554696,-0.2871377161888802,0.08861658160514663,-0.3757542977940268,62.87128712871246,53.9688947435514,0.20311442112388445,29.455995815360044,61.61579252586431,-0.1799999999985289,207.12484394988618,13.530532826807358,20.385345190598965,20.30773889879085,206.06501345337847,206.9939999999985,207.92298654661852,0.8975975599486272,0.6108735108979753,207.26628095662082,0.7071895837656429,205.77,206.95,208.13,9191712.0,-0.052229481373710834,208.81213161226322
2023-10-27 15:20:00+00:00,207.18,207.39,206.82,207.11,5491,207.074,2191,-0.08999999999997499,47.959450945945335,-0.2551200490812846,0.09650739897019378,-0.3516274480514784,64.85148514851453,60.50605060506037,0.5437157143550753,28.178986122911475,55.608038285415915,-0.3374999999984709,207.1234302403732,12.577688428898885,19.195230077999685,19.122154512546707,206.1260997618983,206.95299999999853,207.77990023809875,0.7991188705650348,0.5949328545134969,207.26347498361744,0.6973903277823822,205.77,206.935,208.1,9186221.0,-0.0826763432487636,208.798734568122
2023-10-27 15:25:00+00:00,207.1,207.52,207.04,207.38,5551,207.293,2138,0.2699999999999818,51.269610404784835,-0.2055891697339689,0.11683062265400757,-0.32241979238797647,72.27722772277184,66.66666666666646,0.6064134284189615,80.88372266309852,63.18601189706685,-0.05849999999847455,207.14786545557575,11.950071588386379,19.59186323409853,18.16064573784995,206.1560686186203,206.9374999999985,207.71893138137668,0.7552341952311102,0.783134265238414,207.26465401640823,0.681862447226499,205.77,206.935,208.1,9191772.0,-0.050728188950378214,208.78703163942524
2023-10-27 15:30:00+00:00,207.35,207.76,207.21,207.28,7119,207.531,2740,-0.09999999999999432,50.00106157337326,-0.1724172366871244,0.12000204456068164,-0.29241928124780603,73.42734273427324,70.18535186852006,0.22726173782698922,107.2779543047379,73.37174640535909,-0.1404999999984966,207.16044969790187,11.827151676614843,20.996598487840743,17.09965886468206,206.15883318760484,206.93449999999848,207.71016681239212,0.7496737493203343,0.7227116040554449,207.2647238401386,0.6724437009960337,205.77,206.78,207.79,9184653.0,-0.057383124437276785,208.7733238113036
2023-10-27 15:35:00+00:00,207.28,207.32,206.84,206.88,6347,207.075,2626,-0.4000000000000057,45.1850590963368,-0.17637179356850652,0.09283799014343963,-0.26920978371194615,69.32859952661886,71.67772332788816,-0.303599826514378,18.29127112757734,73.5717489855525,-0.47599999999849274,207.1337402028636,11.038988918322246,19.903709667527405,20.22185445584269,206.1541728667383,206.91549999999847,207.67682713325866,0.7358821676096636,0.476685449363627,207.25772290580082,0.6586977223534591,205.77,206.78,207.79,9178306.0,-0.11378699903300075,208.75776643965665
2023-10-27 15:40:00+00:00,206.89,206.98,206.12,206.23,9382,206.508,3985,-0.6500000000000057,38.667414701145766,-0.22931201000184842,0.03191821896807817,-0.2612302289699266,44.956551543377145,62.57083126808993,-0.5113608953639881,-97.24564361999612,63.279455728792065,-1.0904999999985137,207.04766970735278,11.534771478269729,18.087190252458857,26.01712106262515,206.06121116324317,206.87799999999848,207.6947888367538,0.7896333459868266,0.10332464718012747,207.2131254669622,0.6730764564710682,205.77,206.78,207.79,9168924.0,-0.14569501755087597,208.72791539045275
2023-10-27 15:45:00+00:00,206.26,206.43,205.95,206.35,7724,206.228,3213,0.12000000000000455,40.377273362971586,-0.2586034956974572,0.002101386617975487,-0.2607048823154327,27.455453607496583,47.246868225831044,-0.38619357953174616,-120.99282676313419,54.073825308059575,-0.8839999999984798,206.98122497331917,12.242330629032992,17.146577356811854,26.505938490040858,206.0165319509807,206.86149999999847,207.70646804901625,0.8169408507796627,0.19732583344833993,207.2037896487385,0.6592852810088503,205.77,206.78,207.79,9176648.0,-0.08252938087629454,208.70181013671848
2023-10-27 15:50:00+00:00,206.33,206.72,206.02,206.29,8309,206.418,4218,-0.060000000000002274,39.780114804313286,-0.2833919418042967,-0.018149647591091222,-0.2652422942132055,15.601405883883714,29.337803678252666,-0.28036931406197896,-88.80217571242066,55.45354207828805,-0.7834999999984689,206.91539402347925,12.27534850428784,18.98002898238093,24.5045643084896,205.9506992123925,206.81649999999848,207.68230078760448,0.8372647130243454,0.19594622254022942,207.18144616493325,0.662193475222503,205.77,206.78,207.79,9168339.0,-0.12589782184945872,208.6754509793372
2023-10-27 15:55:00+00:00,206.31,207.45,206.25,207.33,15592,206.972,7394,1.0400000000000205,52.80832689827213,-0.21662058827772057,0.03889736474838795,-0.2555179530261085,38.82016174233325,27.29234041123803,0.3970752021694057,29.563210227279612,58.90994617318588,0.41400000000152204,206.95488030695742,11.804781788960886,24.10047425980092,21.506610322909346,205.95010067469818,206.84399999999852,207.73789932529886,0.8643222189672848,0.7718426931568645,207.1840119384749,0.7006082269923235,205.77,206.78,207.79,9183931.0,0.008370357096363211,208.64123958823262
2023-10-30 09:30:00+00:00,209.25,209.86,207.55,209.84,29406,208.842,10134,2.509999999999991,69.79350981347562,0.03838968116082242,0.23512610734954476,-0.19673642618872234,64.73661528026999,39.7193943021625,1.5436728768449148,335.4816327075343,71.45403062691304,3.212000000001524,207.2296536110567,13.84125886852486,39.56938983733791,16.831222871667368,205.51986853394538,207.0364999999985,208.55313146605164,1.465086075211992,1.4242522203819574,207.57266115225548,0.8312790679214432,205.81,207.835,209.86,9213337.0,0.2163186448363065,209.08333333333334
2023-10-30 09:35:00+00:00,209.84,210.51,208.63,210.37,24618,209.701,8413,0.5300000000000011,72.07872417038554,0.2800257648387401,0.3814097528219699,-0.10138398798322984,90.8871365108828,64.81463784449552,1.6329291270109625,331.9814479732131,79.67872320616917,4.0735000000015305,207.5287342195275,16.143105931716875,38.82920474002012,14.337045593780266,205.20436424036527,207.2484999999985,209.29263575963174,1.9726422720871322,1.2635256086321713,208.00985363126554,0.9061877059270541,205.81,208.16,210.51,9237955.0,0.29282460000733007,209.42661705908486
2023-10-30 09:40:00+00:00,210.4,210.88,209.05,209.44,20025,209.834,7498,-0.9300000000000068,63.063137110005776,0.3919625738190007,0.3946772494417844,-0.002714675622783727,89.06979688690176,81.56451622601837,1.2129705697578874,241.07479315148328,68.66468661134112,3.5050000000015586,207.71075953195347,18.49541882688838,36.326901784994504,12.409349421186594,205.13692175709423,207.37999999999852,209.6230782429028,2.163254164243712,0.9591904019661474,208.11940669528985,0.9721742983608348,205.95,208.415,210.88,9217930.0,0.19052939720837944,209.52488635903254
2023-10-30 09:45:00+00:00,209.46,210.02,208.3,208.86,19239,209.11,6830,-0.5799999999999841,58.17593789134135,0.4289277367087436,0.34531392986522186,0.08361380684352175,75.5824229268232,85.17978544153611,0.8011583011583223,135.02894954509003,59.687963936782964,3.3810000000015634,207.82021100510076,19.523868471925233,31.975243193484463,16.14628530528873,205.1134316625554,207.44749999999848,209.78156833744157,2.250273768006944,0.8025832571699439,208.14707881681142,1.0255904199064894,205.95,208.415,210.88,9198691.0,0.11250311149338708,209.4290117700026
2023-10-30 09:50:00+00:00,208.89,208.94,206.75,207.11,21862,207.499,8026,-1.75,46.47332249205213,0.31339984168835144,0.18382882787586374,0.1295710138124877,51.11561866125739,71.92261282499432,0.0,12.945380296069798,51.67897792200085,1.9640000000015618,207.75257186175784,18.631827436482826,27.464050340186546,23.853696021893914,205.1006867046583,207.43849999999847,209.77631329533864,2.2539820673020543,0.4297420370024337,208.14101579511507,1.1087625327703114,205.95,208.415,210.88,9176829.0,0.0426959239559936,209.08176161528442
2023-10-30 09:55:00+00:00,207.15,210.0,206.26,206.79,20582,207.263,6676,-0.3200000000000216,44.70252771267235,0.19378795992946607,0.051373556893582695,0.14241440303588337,33.19810682893824,53.29871613900647,-0.28450188060564763,18.053826902741594,55.26896788466008,1.886500000001547,207.66089835111424,18.635813358414158,27.64497286312075,18.939448416682374,205.06857759400776,207.4204999999985,209.77242240598923,2.2677820234651365,0.3659607140115426,208.13422461987506,1.2967080661438612,205.95,208.415,210.88,9156247.0,0.005380311802735266,208.8697080767002
2023-10-30 10:00:00+00:00,206.79,206.9,205.55,205.58,21422,206.049,7652,-1.2099999999999795,38.69806878864924,0.0013423208314691237,-0.1128576657635314,0.11419998659500052,13.71026770027377,32.67466439682333,-0.8201466615206376,-108.61009325500392,51.261230495404355,1.024000000001564,207.46271755577004,17.936574368158592,25.595195664893573,21.43471031916204,204.87975768474814,207.3559999999985,209.83224231524883,2.3883970709797295,0.14139212284260563,208.10456192494007,1.300514632847871,205.55,208.215,210.88,9134825.0,-0.06565784810323091,208.47989511349803
2023-10-30 10:05:00+00:00,205.56,206.56,205.0,205.8,14302,206.083,5230,0.21999999999999886,40.26902258613644,-0.13189961659099936,-0.1968796825487999,0.06498006595780054,10.402277837661968,19.10355078895819,-0.5220417633410634,-119.43294442353715,46.85497224691618,1.5475000000015768,207.30436350283955,16.78428015406138,23.43300499908565,22.602318138269595,204.77730928677528,207.3204999999985,209.86369071322173,2.4533904878902413,0.20106449506662852,208.08118744586338,1.3190493019301661,205.0,207.94,210.88,9149127.0,-0.06028827533934475,208.25523949779148
2023-10-30 10:10:00+00:00,205.83,205.99,204.3,204.92,18052,205.087,6719,-0.8800000000000239,36.26562189366572,-0.30498774857051103,-0.29597425162264923,-0.009013496947861785,7.8635954534829295,10.658713663806418,-0.6352131115744619,-157.71764539207936,41.73392643341227,1.0375000000015575,207.07728126447387,16.04881486752374,21.33073653532572,24.29053814802476,204.49530395920632,207.23399999999847,209.97269604079062,2.6430952843569777,0.07753617679142337,208.01263643997243,1.3455457803637254,204.3,207.59,210.88,9131075.0,-0.07983573437272755,207.9518225264017
2023-10-30 10:15:00+00:00,204.97,205.02,203.38,203.78,18789,204.087,6815,-1.1399999999999864,31.84837108555161,-0.5280626354653464,-0.4152393108139877,-0.1128233246513587,9.453755970472733,9.239876420539408,-1.2454567482432677,-194.90412398214104,39.70014146058092,0.402500000001595,206.7632544773811,16.056333268203215,19.502269362582574,27.01703083179199,203.9475551822071,207.07349999999846,210.1994448177898,3.0191645167453807,-0.026800726176205634,207.6883542173978,1.3665782246234603,203.38,207.13,210.88,9112286.0,-0.11378819067181244,207.60076872606584
2023-10-30 10:20:00+00:00,203.79,203.99,202.92,203.78,16902,203.476,5482,0.0,31.8483710855516,-0.6968185994374778,-0.46719621982889525,-0.22962237960858253,8.519948611683306,8.612433345213185,-1.2167337243686016,-184.9175417704179,38.57834824502747,0.959500000001583,206.47913500334482,16.37908872980371,18.39439277461965,27.924453605612385,203.47541632803413,206.9159999999985,210.35658367196285,3.3255849445807835,0.04426337229461619,206.51811686167946,1.3453940657217862,202.92,206.89999999999998,210.88,9112286.0,-0.06860756139791385,207.29774458737975
2023-10-30 10:25:00+00:00,203.76,203.85,201.39,201.44,23698,202.46,8450,-2.3400000000000034,24.689435398033073,-1.0077605244932784,-0.6225105159077566,-0.3852500085855217,5.554741274572888,7.842815285576505,-2.840881686200747,-202.2999857840822,36.39064565914433,-0.7934999999984029,205.99921738397865,17.58002858756068,16.126225979064174,32.15028443109378,202.44625108311652,206.62799999999848,210.80974891688044,4.047611085508246,-0.1203146223167813,204.44856777360377,1.4250087753130878,201.39,206.135,210.88,9088588.0,-0.14064834633429366,206.81491673262434
2023-10-30 10:30:00+00:00,201.45,201.48,200.26,200.48,28857,200.79,10651,-0.960000000000008,22.458990369936647,-1.3164727390014548,-0.7449781843327464,-0.5714945546687084,4.467484526299161,6.1807248041853144,-4.460541364849413,-213.87203356825955,31.1033476340799,-1.2274999999984288,205.47357763312354,19.230498347522467,15.129827800979564,35.886735519632616,201.3406377133877,206.29649999999847,211.25236228660924,4.8046014223322295,-0.08683026924627213,202.83074994519728,1.410365291362153,200.26,205.57,210.88,9059731.0,-0.18582447222152307,206.18376876660645
2023-10-30 10:35:00+00:00,200.48,201.0,199.79,200.15,21399,200.527,7885,-0.3299999999999841,21.73219630037287,-1.5696635311203693,-0.7985351811613287,-0.7711283499590406,1.9482003990201326,3.9901420666309235,-4.858107144554835,-184.80554395210112,25.324724979840816,-1.1074999999983959,204.96657023949274,20.965773287930297,14.193152081171949,36.06975398971363,200.33509464330925,205.93499999999844,211.53490535668763,5.4385173542032526,-0.016526586747411965,201.74055580963017,1.3960534848362853,199.79,205.33499999999998,210.88,9038332.0,-0.20854248835919537,205.7638450224467
2023-10-30 10:40:00+00:00,200.18,200.55,198.07,198.16,33900,199.415,12324,-1.990000000000009,17.95815476186715,-1.908890920602488,-0.910210056514758,-0.99868086408773,2.0067689731961313,2.8074846328386713,-5.385790679908331,-182.07706441923673,15.18949304767115,-2.6024999999984004,204.31832545477914,23.217055546572126,12.486838780960152,40.07131632283986,198.9785757058584,205.47899999999845,211.9794242941385,6.327093565902218,-0.06296325199851299,200.28105134695625,1.473478235919409,198.07,204.475,210.88,9004432.0,-0.262557395653733,205.0679187096348
2023-10-30 10:45:00+00:00,198.12,200.6,198.01,200.22,27661,199.698,9777,2.0600000000000023,31.265121036788003,-1.988583138338015,-0.791921819400228,-1.196661318937787,7.040153667597797,3.66504101327155,-4.136742315426611,-136.46775165762585,15.672057984950936,-0.15499999999840952,203.92800874480017,25.327639418236323,10.999573220763121,35.57447874356524,198.29393345013122,205.14599999999845,211.99806654986568,6.680185380038883,0.14054639836401608,200.27028376205803,1.5532297904965944,198.01,204.445,210.88,9032093.0,-0.18680936733335982,204.64938355594737
2023-10-30 10:50:00+00:00,200.2,201.73,199.88,201.38,22959,200.889,7564,1.1599999999999966,37.420453309053606,-1.9358225324232592,-0.5913289707883778,-1.3444935616348814,15.311414441919924,8.119445694238147,-2.7666457438076497,-90.28138186249151,22.90329624757522,1.3895000000015898,203.68534124529538,26.116965010223627,15.202950546933405,32.588686906824,197.88088431894124,204.90349999999844,211.92611568105565,6.854559030038293,0.2491319360176056,200.36540107254987,1.5744276626039801,198.01,204.445,210.88,9055052.0,-0.12952501951692855,204.43080490417623
2023-10-30 10:55:00+00:00,201.34,201.37,199.32,199.4,20190,200.111,6898,-1.9799999999999898,32.13121262463012,-2.030373937676103,-0.5487043008329773,-1.4816696368431257,18.941553791716398,13.764373967078237,-3.5736737753276238,-97.88857476169036,22.897291531675855,-0.2824999999983788,203.27721350764818,27.09598695432769,13.812738794594905,32.094505769635404,197.17539460451712,204.55599999999845,211.93660539547977,7.216219906022196,0.15070616001533335,200.23702961418897,1.6091114009894103,198.01,204.445,210.88,9034862.0,-0.1813032653767624,204.21079898381382
2023-10-30 11:00:00+00:00,199.42,201.0,199.11,200.22,18747,200.001,6640,0.8199999999999932,36.155954475545975,-2.0159014040403065,-0.42738541375774464,-1.5885159902825619,19.36165696411315,17.871541732583353,-2.607257515322514,-85.70950132288408,29.22352626909273,0.758500000001618,202.9860503164436,28.097063195041372,12.668159554563037,30.355737067157524,196.68522076609798,204.25249999999843,211.81977923389888,7.409729852903155,0.23355681247142648,200.23563700767136,1.6291748723473085,198.01,204.445,210.88,9053609.0,-0.16518072554744037,204.0288873429403
2023-10-30 11:05:00+00:00,200.22,200.34,199.63,199.93,11314,199.963,3891,-0.28999999999999204,35.35737744637055,-2.004723192171326,-0.33296576151101154,-1.6717574306603147,17.207440396055144,18.503550383961763,-2.8522837706511206,-80.13235221492418,23.093287807472553,0.6995000000016489,202.69499790535372,29.026633989989794,12.257255403300414,29.371119031537756,196.23013337235744,203.88249999999843,211.53486662763942,7.506643902876457,0.24174656074882356,200.2151599507759,1.5635195243225013,198.01,204.445,210.88,9042295.0,-0.19959485425046064,203.92297025900083
2023-10-30 11:10:00+00:00,199.93,200.86,199.57,199.74,14398,200.141,4596,-0.18999999999999773,34.81482529564551,-1.988276180682277,-0.2532150000175699,-1.7350611806647072,20.087748385006325,18.885615248391733,-2.527815732968952,-71.5551914069986,28.612316627899364,0.6240000000016437,202.41356953341526,29.306230008502702,13.931411245260202,27.61828894877185,196.03772377698883,203.3774999999984,210.71727622300799,7.217884203522648,0.25220634189124586,200.18173314625835,1.543982415442324,198.01,204.445,210.88,9027897.0,-0.30103643934620583,203.7988027206636
2023-10-30 11:15:00+00:00,199.77,199.77,198.71,199.23,13831,199.065,4982,-0.5100000000000193,33.33613263081414,-1.9934156881403453,-0.2066836059805106,-1.7867320821598347,19.039813005829963,18.778333928964006,-2.2328000785160507,-81.18511564727484,28.704162920801046,0.15900000000161185,202.11037243499476,30.013620860550695,13.232591650824709,30.302617329888378,196.0166291161655,202.82049999999842,209.62437088383135,6.709253634453106,0.2361428471158952,200.1459724162199,1.5094122429107295,198.01,204.445,210.88,9014066.0,-0.360967813242894,203.66227022219914
2023-10-30 11:20:00+00:00,199.22,199.59,196.92,197.7,19888,198.133,7282,-1.5300000000000011,29.31368781395289,-2.0967766619249915,-0.2480356638121255,-1.848740998112866,15.05058943655385,18.05938360913024,-2.9836097752478197,-100.17892492766903,28.588036057131273,-1.285999999998353,201.69033696499525,31.42270951183639,11.647697945428012,34.70286994714911,195.79962628318913,202.2334999999984,208.66737371680767,6.362816958426101,0.14768503396685462,200.02902746302166,1.592311368417107,196.92,203.47,210.02,8994178.0,-0.3531925221486414,203.43154488933513
2023-10-30 11:25:00+00:00,197.67,198.41,197.31,198.34,13416,197.839,4786,0.6400000000000148,32.957836805758326,-2.10280846005341,-0.20325396955243535,-1.8995544905009747,15.000905270142214,16.363769237508873,-1.5389197776012664,-96.72344805830967,29.17368370999619,-0.6464999999983547,201.37125725404331,32.73114897374454,11.059971355847438,32.95181154073654,195.8306134940454,201.70749999999842,207.58438650595144,5.827137321074398,0.21349625379124748,199.9846517363236,1.5571462706730277,196.92,203.45999999999998,210.0,9007594.0,-0.31250527846699244,203.28501090912027
2023-10-30 11:30:00+00:00,198.32,198.79,197.52,198.11,12680,198.182,4459,-0.22999999999998977,32.31311527227103,-2.1019181769910062,-0.1618909491920253,-1.940027227798981,15.628737476921927,15.226744061206192,-1.1821628092577696,-89.97186243350167,34.09552254499217,-0.775999999998362,201.0606613250868,33.50859157581631,12.173435123493881,31.006523006771843,195.73673963534992,201.2574999999984,206.77826036464688,5.486265470502739,0.21493962859237453,199.97605568996926,1.53663582276781,196.92,203.45999999999998,210.0,8994914.0,-0.2847524851007091,203.1566228202237
2023-10-30 11:35:00+00:00,198.12,198.87,196.86,196.89,14287,198.09,4875,-1.2200000000000273,29.06520821234752,-2.1745891155946424,-0.1876495102365292,-1.9869396053581132,12.624199742746775,14.417947496603835,-1.6287784161878704,-106.16590579880801,35.326274938713276,-1.8429999999983977,200.66345548460237,34.516762227319695,11.060531052535856,31.173758716884294,195.54790557628309,200.7624999999984,205.9770944237137,5.194789289548948,0.1286863670176559,199.70109848648661,1.570447549712966,196.86,201.88,206.9,8980627.0,-0.28709140173536346,203.00302212379216
2023-10-30 11:40:00+00:00,196.86,197.88,196.85,197.83,12415,197.404,4060,0.9400000000000261,34.52589236623238,-2.1317576388243253,-0.11585442677296953,-2.015903212051356,12.623233603978406,13.625390274549233,-0.16653209527653923,-104.81258337364689,37.62945064256446,-0.7794999999983645,200.3936025813069,35.45725457434723,10.529315740235257,29.723174212893166,195.50985663069855,200.3749999999984,205.24014336929827,4.856038297492099,0.23844552906108435,199.50887449429908,1.531844153304897,196.85,201.70499999999998,206.56,8993042.0,-0.21005964498077712,202.8757469631048
2023-10-30 11:45:00+00:00,197.85,198.28,197.4,198.11,10390,197.822,3357,0.28000000000000114,36.10378607968067,-2.0515704973225297,-0.02853382821693895,-2.0230366691055908,15.505885257121882,13.584439534615884,-1.05384077514733,-89.39916748822571,43.5380056628143,-0.29199999999838155,200.17611662118244,35.82919080834061,12.00734981679001,28.46529088014509,195.72222411811595,199.9904999999984,204.25877588188087,4.2684786346176375,0.27971199003553804,199.46288160769996,1.4852838566402613,196.85,201.42000000000002,205.99,9003432.0,-0.19618167482696944,202.78149975514876
2023-10-30 11:50:00+00:00,198.12,198.76,197.62,198.76,10242,198.382,3872,0.6499999999999773,39.7346963438564,-1.9135142411906827,0.08761794233192655,-2.0011321835226092,28.346994535518842,18.825371132206573,-1.3010229417022567,-64.68378451648104,52.75613853532801,0.5395000000015955,200.04124837154603,35.593133868012494,13.68528718002044,26.87837106342183,196.03811321977528,199.68249999999838,203.32688678022149,3.6501814432643127,0.37343549743340904,199.4347140671963,1.4606207240230986,196.85,200.935,205.02,9013674.0,-0.15924743097791352,202.700343114222
2023-10-30 11:55:00+00:00,198.73,199.42,198.47,199.36,10359,199.007,3628,0.6000000000000227,42.95699200200651,-1.735680829791761,0.2123610829846787,-1.9480419127764397,38.79781420765,27.550231333430435,-0.020060180541625616,-23.66980708838274,48.75429356999925,1.348500000001593,199.97636757425593,34.626821705405945,16.343467171423427,25.59768274891042,196.33914656006306,199.46149999999838,202.5838534399337,3.130783073360372,0.4837462346990945,199.43372485896833,1.424147815164305,196.85,200.42000000000002,203.99,9024033.0,-0.11077170135284417,202.63412427760989
2023-10-30 12:00:00+00:00,199.34,199.75,198.83,199.16,12197,199.229,4275,-0.20000000000001705,42.148010584192996,-1.5925272359060898,0.2844117414962799,-1.8769389774023697,47.226655060689154,38.123821267952856,-0.5294176405953421,-3.9213779916704934,45.858079411777155,1.312000000001575,199.89861828146965,33.374095391144785,17.26783079574407,24.38589088223602,196.81721613689325,199.23049999999836,201.64378386310347,2.4226048352085923,0.4853933469915862,199.43004948580852,1.3881372569382824,196.85,200.35,203.85,9011836.0,-0.1511192055452372,202.56264522822175
2023-10-30 12:05:00+00:00,199.13,199.71,198.7,199.15,11420,199.195,4184,-0.009999999999990905,42.105313690705174,-1.4630191240480315,0.3311358826834705,-1.794155006731502,52.65410255558685,46.226190607975525,-0.3901365477917307,2.390030159901789,48.05088851932749,1.387000000001592,199.82732130228206,32.311531779102744,16.352596408518586,23.775590640407408,196.9259278541782,199.11599999999837,201.30607214581852,2.199795240784438,0.5077623013622019,199.42859114932466,1.3611274528712636,196.85,199.29,201.73,9000416.0,-0.09346111514809964,202.49723871131192
2023-10-30 12:10:00+00:00,199.16,200.0,199.07,199.58,9852,199.583,3274,0.4300000000000068,44.699501321121836,-1.3105780777313214,0.38686154320014454,-1.697439620931466,58.20256064533506,52.694439420537215,-0.08010413537599126,36.70935509500229,45.40850242784837,1.9380000000016082,199.80376689254092,30.992737738800024,17.09312469977865,22.588384914720987,196.95930020980362,199.07099999999838,201.18269979019314,2.121554410431233,0.6205190250917934,199.44065029956948,1.330332634809031,196.85,199.29,201.73,9010268.0,-0.03864219947999937,202.44878844561174
2023-10-30 12:15:00+00:00,199.56,199.92,198.33,198.45,11492,199.069,4088,-1.1300000000000239,39.669027388791605,-1.2663512969677129,0.34487065917100246,-1.6112219561387153,54.46724554076601,55.10796958056284,-0.3915073031170002,-10.686044026503822,45.37833535934019,0.9350000000015655,199.67483671229894,30.367109062186838,15.653938001370594,24.605108811024316,196.91847587584593,198.98599999999834,201.05352412415075,2.078059887783493,0.3703763613355449,199.4349046380535,1.3488803037512411,196.85,199.29,201.73,8998776.0,-0.0433735737572504,202.38201818079617
2023-10-30 12:20:00+00:00,198.43,198.5,197.7,198.17,12137,198.035,3853,-0.28000000000000114,38.512457896112664,-1.2396055137829194,0.29729315388463684,-1.5368986676675562,49.96160392669049,54.21047003759738,0.2377339403136114,-69.69923747497312,37.68861062207319,0.7235000000015646,199.53151893017522,30.241259660127128,14.97093570068513,26.96752300029719,196.91977045699113,198.98649999999836,201.05322954300559,2.0772560379797063,0.3024656872107442,199.42856226617596,1.3096745677690103,196.85,199.29,201.73,8986639.0,0.0691561443741956,202.29904284818363
2023-10-30 12:25:00+00:00,198.17,198.37,198.0,198.21,6657,198.179,2248,0.040000000000020464,38.78702613771463,-1.2013333985950396,0.2684522152580133,-1.469785613853053,41.65987148530726,48.696240317588114,-0.06554401532721243,-57.72260045387736,43.2907181004714,0.8405000000015832,199.40565998444424,30.124399501071682,14.652510795874393,26.393936210798255,196.87422068707892,198.88599999999838,200.89777931291783,2.0230476885446684,0.3319895239857675,199.3590599098567,1.2425549557855098,196.85,199.29,201.73,8993296.0,0.005214297033916793,202.25563058734457
2023-10-30 12:30:00+00:00,198.2,198.63,198.02,198.32,9443,198.327,3236,0.10999999999998522,39.58597379253446,-1.1488827852872134,0.2567222628526715,-1.405605048139885,43.91534391534335,45.178939775780556,0.10600171621826249,-40.282062582634964,52.175363336294424,1.0250000000015689,199.30226379544956,29.66925783430382,15.670332794789768,25.433481927974558,197.06756191833458,198.73299999999838,200.3984380816622,1.6760558957634832,0.3760085996154852,199.3376278223214,1.1973724589436865,196.85,199.11,201.37,9002739.0,-0.05100601449626096,202.19752251857508
2023-10-30 12:35:00+00:00,198.29,198.44,196.78,196.93,13149,197.51,4594,-1.3899999999999864,33.6153549505921,-1.2055795095014616,0.1600204309107387,-1.3655999404122003,31.499884978145435,39.02503345959887,0.020315912438428896,-112.34491131444153,52.27815363296197,-0.2774999999984402,199.07633391016864,30.130787129765114,14.160232302152615,30.18102461179273,196.80011916560255,198.60949999999838,200.4188808343942,1.8220486274783827,0.0358909611311383,199.2301110010093,1.2304172833048515,196.78,198.89,201.0,8989590.0,-0.020873250837798306,202.1004602584881
2023-10-30 12:40:00+00:00,196.94,197.25,196.0,196.07,15460,196.704,5070,-0.8600000000000136,30.545655874888155,-1.3048652107006262,0.04858778376925921,-1.3534529944698854,17.6916839199442,31.035637604477856,-0.8896527321437642,-179.69998224747368,43.46269976165685,-1.000499999998425,198.7900163949145,31.01135404941099,13.133856280506883,32.51635238571795,196.43408130151255,198.4019999999984,200.36991869848424,1.9837690128989245,-0.0925041521767863,198.7610569875152,1.2318160487830763,196.0,198.43,200.86,8974130.0,-0.09054057766214661,201.9693849651832
2023-10-30 12:45:00+00:00,196.1,196.34,195.67,196.3,13789,196.035,4792,0.2300000000000182,32.32556092366658,-1.3494353160766082,0.003214142714621726,-1.3526494587912299,6.986012890947748,18.72586059634599,-0.9136338397859767,-192.1645098386817,43.625805878998264,-0.679499999998427,198.5528719763512,32.00654773629193,12.60641141525682,33.188511757677524,196.18146615922203,198.2204999999984,200.25953384077476,2.057339014659317,0.029066177914156898,198.24429733449912,1.1916863310128576,195.67,198.265,200.86,8987919.0,-0.033492499634668174,201.8506824414292
2023-10-30 12:50:00+00:00,196.29,196.63,195.52,195.56,11998,196.206,4185,-0.7400000000000091,29.689313640452447,-1.4280080730968052,-0.06028689144446031,-1.367721181652345,5.730836907510778,10.136177906134437,-1.6099818877037597,-187.78975428835975,43.76723148901059,-1.335499999998433,198.26783655003206,32.52407384138866,13.510335855753778,30.969536907759462,195.78960643733507,198.01149999999842,200.23339356266177,2.2442065866511505,-0.05166909009355031,197.6263701808456,1.1858515930833669,195.52,197.76,200.0,8975921.0,-0.035983229958488405,201.7477781655476
2023-10-30 12:55:00+00:00,195.6,196.0,194.67,195.96,21962,195.35,6653,0.4000000000000057,32.875940722702495,-1.4413854972796116,-0.05893145250181342,-1.3824540447777982,13.215045788061289,8.6439651955068,-1.70545746388443,-178.57461421818144,34.73923863748139,-0.8569999999984077,198.04804259288616,33.48319269354557,12.437323147325847,33.585703808709006,195.5296678400703,197.84799999999842,200.16633215992655,2.34354874441809,0.09281072129523046,197.35045229470342,1.1961479078631272,194.67,197.33499999999998,200.0,8997883.0,0.047712494337135314,201.55730474643528
2023-10-30 13:00:00+00:00,195.96,196.33,195.66,196.0,11174,195.979,3842,0.03999999999999204,33.20197122660097,-1.4322494564281953,-0.039836329320317665,-1.3924131271078777,16.682859823103286,11.876247506225312,-1.5866639887527567,-121.33615298906095,35.044919366411726,-0.8019999999984293,197.8529909173732,33.914273208128805,13.958106802838412,32.19837158609481,195.30853386583,197.7629999999984,200.21746613416684,2.4822298753239456,0.14085876446697898,197.04255972571244,1.1585659144443334,194.67,197.33499999999998,200.0,9009057.0,0.08390840442541844,201.47178590435294
2023-10-30 13:05:00+00:00,196.02,196.48,195.8,195.92,11285,196.076,4029,-0.0800000000000125,32.858224325049754,-1.4151514249186619,-0.018190638248627433,-1.3969607866700344,24.202626641650635,18.0335107509386,-1.6218930454431457,-101.29845631465052,35.33260341913424,-0.8919999999984327,197.66889654429005,34.10407465720932,14.308044067671371,30.80745637880757,195.07712495357097,197.6419999999984,200.20687504642584,2.595475704989276,0.16431113234990535,196.83514353714716,1.1243826348411652,194.67,197.33499999999998,200.0,8997772.0,0.006215783072018364,201.38911709098792
2023-10-30 13:10:00+00:00,195.9,196.0,195.32,195.57,9445,195.704,3147,-0.3499999999999943,31.32996325731619,-1.4135486774405877,-0.013270312616442625,-1.400278364824145,21.763602251406642,20.883029572053715,-2.0092193606573883,-112.45673053483489,28.663726135706835,-1.1984999999984325,197.46900163531004,34.58771657995122,13.672005214160862,32.575840715155785,194.8078058799327,197.51499999999842,200.22219412006416,2.741254203544802,0.14077197390795135,196.59711031980808,1.0926410180667967,194.67,197.33499999999998,200.0,8988327.0,-0.0003969557329328704,201.31632759705067
2023-10-30 13:15:00+00:00,195.59,195.84,195.41,195.52,7004,195.601,2404,-0.04999999999998295,31.10737438012043,-1.4001727507561554,8.449125439158323e-05,-1.400257242010547,18.761726078798834,21.575984990618895,-1.4764424288233657,-99.96604656981148,29.462948349778014,-1.1619999999984145,197.2833824319472,35.0368126510687,13.270281258054558,31.61866615293233,194.61312550944092,197.44649999999842,200.27987449055593,2.8700174381997408,0.16003435013291362,196.3831996667019,1.0453095167763118,194.67,197.33499999999998,200.0,8981323.0,0.04461565141729199,201.26315575889507
2023-10-30 13:20:00+00:00,195.52,196.45,195.24,196.29,10449,196.026,3480,0.7699999999999818,38.369214460113135,-1.3123121500688626,0.0703560735533475,-1.38266822362221,21.230054498346814,20.585127609517624,-0.9486804258969528,-70.27781301535039,29.640672828164664,-0.3814999999984252,197.18877458128554,34.53905317489435,16.307168050985997,29.033456021923776,194.49854562840744,197.36949999999842,200.2404543715894,2.9092178594879208,0.3119963154621278,196.37404152194947,1.0570731227208594,194.67,197.33499999999998,200.0,8991772.0,0.02966890092876258,201.1911519948532
2023-10-30 13:25:00+00:00,196.26,196.86,196.12,196.62,10142,196.464,3526,0.3300000000000125,41.228444055645355,-1.2021955865666314,0.14437810964446296,-1.3465736962110944,32.01567808884854,24.002486221998254,-0.8021795065839332,-38.899343453353566,36.092185886398724,-0.07499999999839702,197.13460557354406,33.51206171289915,18.305013261942623,27.54990190297167,194.4274470355768,197.29499999999842,200.16255296442006,2.9068683589768183,0.3823038304133708,196.3771822200928,1.034425042526513,194.67,197.33499999999998,200.0,9001914.0,0.017455335747158254,201.13018863014082
2023-10-30 13:30:00+00:00,196.6,197.09,196.6,197.01,8833,196.918,3069,0.38999999999998636,44.50516346940916,-1.0711105799871916,0.22037049297912215,-1.2914810729663138,46.39682539682497,33.214185994673635,-0.6605486083098078,-17.314336736674043,42.36114634215147,0.3410000000015714,197.12273837606367,32.24980140127493,19.31168718325308,26.58133313649496,194.41837199940565,197.20749999999845,199.99662800059124,2.8286226442633455,0.46459466902263363,196.4112365779199,0.9955375394889056,194.67,197.33499999999998,200.0,9010747.0,-0.0012465544415050588,201.0825117155235
2023-10-30 13:35:00+00:00,197.0,197.01,196.4,196.62,8517,196.651,2905,-0.38999999999998636,41.98433098773527,-0.9873133744906397,0.24333415878053932,-1.230647533271179,52.52525252525218,43.64591867030875,-0.15741634083177303,-24.319066147861342,37.75712981140057,-0.07299999999841589,197.07485853072427,31.27353050462225,18.442432490128017,26.86065649355569,194.4539108072237,197.07049999999842,199.68708919277313,2.655485415396756,0.41391464864977723,196.4141902845127,0.9679991438111255,194.67,197.33499999999998,200.0,9002230.0,-0.05171532082942858,201.0351462465893
2023-10-30 13:40:00+00:00,196.63,197.35,196.26,197.34,10480,196.794,3624,0.7199999999999989,47.85635162141005,-0.8529729613581196,0.3021396575304476,-1.1551126188885672,59.71853816681365,52.880205362963785,0.6477278522976526,-1.1055831951347777,38.128433405083946,0.6305000000016037,197.10011009922673,29.890270937312142,19.458796384990798,24.71950252178485,194.53926660875626,196.97949999999844,199.4197333912406,2.477652132574398,0.5738658853893596,196.54025814385312,0.9767134906817596,194.67,197.33499999999998,200.0,9012710.0,0.009017292737047457,200.98224702416178
2023-10-30 13:45:00+00:00,197.36,197.49,196.94,197.47,8071,197.229,2922,0.12999999999999545,48.86276192762427,-0.7276296409681606,0.34198638233632517,-1.0696160233044858,73.11849518379184,61.787428625286076,0.596026490066226,27.59265754705599,44.474576133350595,0.7285000000015884,197.13533770882418,28.411174248764393,19.707727723243046,23.693198923637038,194.65219462539585,196.89549999999844,199.13880537460102,2.2786761247490195,0.6280476582692938,196.65046215626373,0.9462339556330633,194.67,197.33499999999998,200.0,9020781.0,0.04858546405539343,200.9455919564472
2023-10-30 13:50:00+00:00,197.49,198.35,197.3,198.01,13078,197.866,4636,0.539999999999992,52.927012828413176,-0.5780571860647115,0.39324706979181945,-0.9713042558565309,86.95797695805608,73.26500343622071,1.2528124360809967,82.59048506858437,53.56387923266021,1.2120000000015807,197.21863887941237,26.807863582103618,24.599247704370853,21.829834255579538,194.8638271956243,196.81699999999842,198.77017280437252,1.984760263975288,0.8054005250661557,196.85436174940975,0.9536458159449862,194.67,197.295,199.92,9033859.0,0.0641635017431742,200.8970346400215
2023-10-30 13:55:00+00:00,198.05,198.25,197.71,198.15,8556,198.01,2922,0.14000000000001478,53.948898303692474,-0.4431151523248218,0.42255128282536725,-0.865666435150189,94.87228903278798,84.98292039154548,1.1175750153092467,103.31263791236407,61.10003448715345,1.3050000000016269,197.30733993851595,25.31907510591861,23.572488210916056,20.918668604018638,194.89516387600636,196.80199999999843,198.7088361239905,1.9378218961108933,0.8534650888560537,197.07961138753396,0.9240996862346295,194.67,196.64999999999998,198.63,9042415.0,0.13334602588394598,200.8676344473543
2023-10-30 14:00:00+00:00,198.13,198.4,197.91,198.37,8204,198.122,2865,0.21999999999999886,55.58075119664944,-0.31479173384113324,0.4406997610472446,-0.7554914948883779,94.84059913742811,92.22362170942425,1.2091836734693828,117.68708871785377,68.24944973343496,1.4815000000016312,197.4085456586573,24.119985614288726,23.848373929244453,20.098872953280466,194.87471736606398,196.81199999999842,198.74928263393286,1.968663124133142,0.9021096283812312,197.43213041211123,0.8930925657892994,194.67,196.64999999999998,198.63,9050619.0,0.15906952788320342,200.84186014198977
2023-10-30 14:05:00+00:00,198.39,198.47,197.19,197.34,13310,197.734,4380,-1.0300000000000011,47.15566945222178,-0.29283131498536363,0.37012814392241133,-0.662959458907775,86.25880257440934,91.990563581542,0.7247856267864616,76.83352735738897,72.41261052730967,0.4215000000016289,197.40201750068994,22.746368198109003,21.48022520512255,23.688687740873807,194.92178101656867,196.76849999999843,198.61521898342818,1.8770473764141797,0.654733883479169,197.42385575810752,0.9207288110900639,194.67,196.64999999999998,198.63,9037309.0,0.10492017614282868,200.79236940247532
2023-10-30 14:10:00+00:00,197.32,197.53,196.52,196.59,10624,197.15,3458,-0.75,42.14594097831757,-0.33211780944324687,0.26467331957162243,-0.5967911290148693,68.66895198886608,83.2561179002347,0.5215523853351778,18.172402429262448,64.6153673162571,-0.3399999999983834,197.32468250062422,22.21993867032669,19.808737859210154,27.007344843295677,194.97748129850592,196.68199999999842,198.38651870149093,1.7332737123809165,0.4730129097680581,197.41493221253916,0.9271053245836302,194.67,196.57,198.47,9026685.0,0.06447999618464093,200.74429279855525
2023-10-30 14:15:00+00:00,196.56,196.89,196.4,196.72,9178,196.66,2931,0.12999999999999545,43.27094123945422,-0.3487426377570557,0.1984387930062509,-0.5471814307633066,50.87719298245552,68.6016491819105,0.6137479541734825,1.853690830847327,57.33283001171918,-0.22199999999835995,197.26709369104097,21.856985817182117,19.034858428531738,26.90899030185167,194.97063815852985,196.67149999999842,198.37236184146698,1.729647499987115,0.5142574778324457,197.4106957763221,0.8958835156847981,194.67,196.57,198.47,9035863.0,0.12693882927370506,200.70149513506752
2023-10-30 14:20:00+00:00,196.73,196.84,196.22,196.54,7842,196.567,2760,-0.18000000000000682,42.05162759200524,-0.3721524874301849,0.1400231546664974,-0.5121756420966823,42.621259029926996,54.05580133374971,0.12736257578074284,-12.266666666667438,57.9969784494254,-0.4574999999983902,197.1978466728466,21.71257992990312,18.072756282035513,27.01630922306753,195.01517262678547,196.6949999999984,198.37482737321133,1.7080529481816455,0.45386430699067964,197.3956574019528,0.8761775502787413,194.67,196.57,198.47,9028021.0,0.19681074603272977,200.6644176162896
2023-10-30 14:25:00+00:00,196.56,196.56,195.76,195.78,10130,196.123,3305,-0.7599999999999909,37.275573887059146,-0.4468792643828863,0.05223710217103683,-0.4991163665539231,34.26212590299196,42.58685930512501,-0.4272200183094266,-61.59330183205175,56.6776837389775,-1.2849999999983766,197.062813656385,22.0491972539794,16.886715302314187,29.016829006014714,194.9498851103605,196.66899999999842,198.38811488963634,1.748231688408377,0.24143671102003583,197.34647485948486,0.8707362966874035,194.67,196.57,198.47,9017891.0,0.09672647006487554,200.61180747509275
2023-10-30 14:30:00+00:00,195.78,196.22,195.56,196.04,9553,195.875,3080,0.2599999999999909,39.794787111584675,-0.47959250257221697,0.01561909118536492,-0.4952115937575819,24.486929877755987,33.79010493689183,-0.4923607938683294,-71.25519534497452,49.43547484101127,-1.0564999999983797,196.9654028319674,22.556553981560292,15.956362178460754,29.08769070843338,195.02380737967025,196.69299999999842,198.3621926203266,1.6972567608691602,0.3043964513004964,197.26245343907624,0.8556837040668744,194.67,196.57,198.47,9027444.0,0.17232440607174948,200.5622882161771
2023-10-30 14:35:00+00:00,196.03,196.46,195.81,196.29,8246,196.133,2622,0.25,42.19869179115023,-0.47981407092484574,0.012318018266188946,-0.4921320891910347,19.433007422537717,26.06068773442874,-0.16783643576442353,-52.16377930842752,48.719659266663484,-0.803999999998382,196.90107875273242,22.606001713147347,17.11386974155749,27.481849144882084,195.06325001783105,196.7094999999984,198.35574998216575,1.6737879788900494,0.3725892165398475,197.21042343232332,0.8409920109192409,195.24,196.85500000000002,198.47,9035690.0,0.09842890688504656,200.52261686092942
2023-10-30 14:40:00+00:00,196.28,196.88,196.2,196.64,8958,196.604,3277,0.3499999999999943,45.48074614437133,-0.4465994698230702,0.03642609549437159,-0.4830255653174418,26.231386025199516,23.38377444183126,-0.35471774602210404,-15.37462104807212,48.761552270409254,-0.43399999999837746,196.87621410961503,21.953703449919978,19.72842585267766,25.872633218889845,195.1270864830296,196.7414999999984,198.35591351696723,1.6411519856957857,0.46856443565060163,197.16969585840704,0.829492581567867,195.24,196.85500000000002,198.47,9044648.0,0.11242566684756553,200.4840985920349
2023-10-30 14:45:00+00:00,196.68,197.07,196.56,197.05,8532,196.827,2784,0.410000000000025,49.125034431487585,-0.382780628847911,0.08019594917562467,-0.46297657802353565,37.80068728522266,27.82169357765348,-0.2126905352711761,15.27855412707151,55.07991769268117,0.02550000000164232,196.89276514679455,21.046471088414393,20.519905831883484,24.704248252295507,195.22395298552414,196.7979999999984,198.37204701447268,1.5996575315544743,0.5800484349210395,197.16405248866485,0.8066716828844472,195.24,196.85500000000002,198.47,9053180.0,0.194234953631598,200.4510494999804
2023-10-30 14:50:00+00:00,197.04,197.16,196.39,196.51,8877,196.835,2910,-0.5400000000000205,44.870801766343185,-0.3714948630828019,0.07318537195258701,-0.4446802350353889,40.32073310423754,34.78426880488676,-0.7575374981061533,-14.921897935842761,47.878755466121966,-0.5084999999983779,196.8563113232903,20.428351777285556,19.116272196251163,24.524598316925832,195.36723817756763,196.84499999999838,198.32276182242913,1.5014471512415986,0.3866529115472238,197.10326530786722,0.8040522769641303,195.24,196.85500000000002,198.47,9044303.0,0.17567733291798435,200.41534338311922
2023-10-30 14:55:00+00:00,196.53,196.57,196.02,196.39,8012,196.283,2679,-0.12000000000000455,43.95974445270854,-0.3679918287872397,0.061350724998519346,-0.42934255378575903,37.457044673538796,38.52615502099985,-0.8882159979813342,-67.18813972029994,41.83929052266414,-0.6859999999983586,196.81190072107216,20.32386923982619,18.160691365975254,26.66148421920626,195.5223041853967,196.88849999999837,198.25469581460004,1.3877862999633586,0.31755909560309575,197.0696594932321,0.7859056857524055,195.24,196.85500000000002,198.47,9036291.0,0.20738361380607148,200.38063741454656
2023-10-30 15:00:00+00:00,196.37,197.19,196.2,196.89,12020,196.78,3946,0.5,48.63911867363072,-0.32116760728743543,0.08653995719865887,-0.4077075644860943,35.62428407789131,37.80068728522273,-0.7460805565357775,-17.257290513110338,41.34046183041537,-0.213499999998362,196.81933874763672,19.213560452861277,22.088754507288648,24.306223947362934,195.58012374354823,196.91849999999837,198.25687625644852,1.3593199790270165,0.4893527698728083,197.0672366139061,0.8004838510558058,195.56,197.015,198.47,9048311.0,0.19024496123569123,200.33510986087197
2023-10-30 15:05:00+00:00,196.91,197.37,196.67,196.85,10020,197.041,3475,-0.03999999999999204,48.29171455220308,-0.2840128171404501,0.09895579787651532,-0.38296861501696544,39.51890034364164,37.533409698357424,-0.24830242221547394,8.074102844766674,41.96386264584718,-0.25249999999834927,196.8222588669094,17.913556508793377,22.31726212147273,22.77426713140281,195.598144150519,196.9299999999984,198.26185584947777,1.3526185441318161,0.46996671973559895,197.06557445981392,0.7933064331232494,195.56,197.015,198.47,9038291.0,0.14623842513615687,200.30013285351743
2023-10-30 15:10:00+00:00,196.84,197.35,196.55,197.25,8662,196.995,3069,0.4000000000000057,51.984984294132715,-0.21975749361055819,0.13056889712512582,-0.350326390735684,49.369988545245484,41.504390988926325,0.335724095833978,18.919419002675596,42.14137869739196,0.1660000000016737,196.86299611767993,16.884272778955925,20.710689999111892,22.2146142144312,195.60317065917855,196.94199999999836,198.28082934081817,1.3596178984877019,0.6150258627485119,197.0717029980615,0.7937845450430162,195.56,197.015,198.47,9046953.0,0.1492391673620606,200.27124613340885
2023-10-30 15:15:00+00:00,197.27,197.73,197.16,197.73,9804,197.46,3506,0.47999999999998977,56.042411004138856,-0.12862004647337244,0.17736507540984925,-0.3059851218832217,67.46849942726168,52.11912943871645,0.5134200894672647,77.11039855431393,50.83066205552146,0.6245000000016603,196.94556791599612,16.012123523636692,23.116276167083093,21.05178029039928,195.62505874303886,196.99749999999838,198.3699412569579,1.39335905984546,0.766860237655772,197.18509003746536,0.7777999346828003,195.56,197.015,198.47,9056757.0,0.21161274394547389,200.24404443216386
2023-10-30 15:20:00+00:00,197.74,198.81,197.5,198.69,16545,198.222,5515,0.960000000000008,62.81106124053398,0.0208308884230064,0.26145280824498246,-0.24062191982197606,84.79443122742032,67.21097306664268,1.0939249007835494,149.29288321167758,60.8014516257541,1.4725000000016735,197.11170430494886,16.52821630104277,29.920843382927124,18.63720464899838,195.51103088710778,197.06499999999838,198.61896911288898,1.5771132498318945,1.0228546650386423,197.50147748793077,0.8158142250626004,195.56,197.185,198.81,9073302.0,0.22141345853711555,200.2124613104188
2023-10-30 15:25:00+00:00,198.68,198.89,198.07,198.1,12821,198.443,4079,-0.5900000000000034,57.00178380778743,0.09061916062472619,0.2649928643573618,-0.1743737037326356,90.86132286132231,81.04141783866828,1.185003575441823,130.81877039238205,68.39431834191151,0.828500000001668,197.20582770447754,17.09131808520781,28.473644689699263,17.299635683259847,195.48644068313433,197.09649999999837,198.7065593168624,1.6337776843972895,0.8116344812550664,197.56003294118005,0.8161132089866998,195.56,197.225,198.89,9060481.0,0.12081529643273842,200.18894891417216
2023-10-30 15:30:00+00:00,198.1,198.22,197.77,197.96,9302,197.979,3420,-0.13999999999998636,55.6856797766497,0.13309579371014024,0.2459755979542207,-0.11287980424408044,81.55201355201316,85.73592254691876,0.9793919608243273,91.51587442580363,67.65741284170895,0.6045000000016785,197.27765363738445,17.097168259040917,27.315077586456077,19.30833596400933,195.48947639350357,197.09399999999837,198.69852360649318,1.6281810775516472,0.7698620314765795,197.58597331038067,0.789962265487649,195.56,197.225,198.89,9051179.0,0.09270621134224521,200.16889472758197
2023-10-30 15:35:00+00:00,197.94,198.16,197.71,197.75,10686,197.949,4110,-0.21000000000000796,53.68343125474835,0.14810630916213086,0.20878889072496903,-0.06068258156283817,71.3713713713711,81.26156926156902,0.7437974425594795,82.51216701920457,67.34666922591198,0.3225000000016678,197.3226390052526,16.9990173591476,26.168403387445125,19.05750814432139,195.51325146041648,197.07399999999836,198.63474853958024,1.5839213083226533,0.7165627526977327,197.59073724560957,0.7656792465242448,195.56,197.225,198.89,9040493.0,0.02132525702965384,200.14516513727744
2023-10-30 15:40:00+00:00,197.74,197.89,197.12,197.38,11034,197.395,4269,-0.37000000000000455,50.2548122830204,0.1286631938135372,0.1514766203011003,-0.022813426487563092,62.937287937287635,71.95355762022412,0.3763222131814459,47.701341658303186,66.61659211015767,-0.2224999999983197,197.3281019571333,15.95006546553508,24.28944127936505,23.190893127325904,195.57228135124694,197.02449999999837,198.4767186487498,1.4741503201393107,0.6223989239868509,197.58213703990518,0.7659878717725117,195.56,197.225,198.89,9029459.0,-0.03178239878888731,200.11684211030075
2023-10-30 15:45:00+00:00,197.36,197.41,196.93,197.22,11630,197.154,4620,-0.1599999999999966,48.80326633115847,0.09920020379612993,0.09761090422695441,0.0015892995691755146,52.85054614322858,62.386401817295926,0.08627251966504268,20.518527195347477,59.485039369693816,-0.5029999999983374,197.31780653264443,14.927849424559357,23.172454507378013,23.944724335714152,195.5705597374872,197.01849999999837,198.46644026250954,1.4698520824300048,0.5695815998831913,197.5684611863986,0.745560166645903,195.56,197.225,198.89,9017829.0,0.030249599999611815,200.0845838579087
2023-10-30 15:50:00+00:00,197.23,197.85,197.23,197.74,12711,197.58,5282,0.5200000000000102,53.50371616455112,0.1164676594372338,0.09190268789444664,0.024564971542787174,50.90539541759012,55.56440983270227,0.62592234491885,62.51456591250072,60.50777025231899,-0.12799999999833744,197.35801543429733,14.382515328999027,26.02079300330338,22.48330562148754,195.60947485400231,197.07599999999834,198.54252514599438,1.4882838559703289,0.7263854806085478,197.57510299597118,0.7373058690283382,195.56,197.225,198.89,9030540.0,0.11476576657287074,200.0551233895259
2023-10-30 15:55:00+00:00,197.74,197.8,197.11,197.27,19165,197.343,8123,-0.46999999999999886,49.11450813834874,0.09117614850720202,0.05328894157153187,0.037887206935670145,48.43205574912861,50.72933243664926,0.44808798818678497,34.50070637222161,51.23748034765546,-0.7469999999983372,197.3496330119833,13.68329759179985,24.27340725245958,22.141360221600966,195.64409909420934,197.10349999999835,198.56290090578736,1.4808472764705067,0.5570439552768557,197.5704622285911,0.7339268783834567,195.56,197.225,198.89,9011375.0,0.04842858826725491,200.00824857313856
2023-10-31 09:30:00+00:00,196.1,198.14,195.15,196.52,39142,196.556,12229,-0.75,43.04598568777202,0.010492757909503325,-0.021915559220933453,0.03240831713043678,46.70511220009049,48.68085445560323,-0.18792219005534516,-54.28638168651995,43.17265109939466,-1.56899999999834,197.27062034417534,14.669930937034382,18.481594830516965,32.49941792271956,195.64152943088098,197.10249999999834,198.5634705691157,1.482447527674562,0.3006462237120058,197.5438896939919,0.8950749584989227,195.15,197.01999999999998,198.89,8972233.0,0.027922080113437553,196.60333333333332
2023-10-31 09:35:00+00:00,196.59,196.69,194.07,195.41,29969,194.928,10993,-1.1100000000000136,35.96355711407587,-0.14138730888822693,-0.13903650081493096,-0.0023508080732959694,35.99528429564654,43.71081741495538,-0.7315214630429279,-178.053387504897,38.77885574366683,-2.6634999999983506,197.09341840663484,16.383729270538954,15.08499934767799,34.102361664363784,195.54901595973212,197.08399999999833,198.61898404026454,1.5576952368190442,-0.04528254238656801,197.3127785237604,1.0182838900347142,194.07,196.48,198.89,8942264.0,0.06464120220629244,196.0771886289206
2023-10-31 09:40:00+00:00,195.44,197.8,194.92,196.47,29076,196.549,10183,1.0600000000000023,45.23085416706854,-0.17421200727520159,-0.1374889593615245,-0.036723047913677094,38.074792346210096,40.25839628064921,-0.39543726235741206,-75.34757732385845,43.28743904266476,-1.5784999999983427,197.03404522505056,16.5325713684984,19.276369171003545,28.00875903785435,195.61830834999725,197.10549999999833,198.5926916499994,1.5090311026339625,0.2863422646308332,197.230219123943,1.1512636121750934,194.07,196.48,198.89,8971340.0,0.05277922029594734,196.1717952817922
2023-10-31 09:45:00+00:00,196.47,198.78,196.29,198.53,30296,198.119,10338,2.0600000000000023,57.96304575309726,-0.0336135572105718,0.0024875925624842365,-0.036101149773056035,56.70816044259991,43.59274569481901,0.40459212056844773,78.56147198215689,47.89925052616024,0.43150000000164823,197.17651710837907,15.641511039452714,22.140749200416938,24.013565166224595,195.65724521187553,197.21749999999832,198.77775478812111,1.582268092966196,0.9206043814102958,197.24382579278145,1.2468876398768731,194.07,196.48,198.89,9001636.0,0.11499314965792673,196.57144211036996
2023-10-31 09:50:00+00:00,198.53,198.56,196.48,197.72,21000,197.429,7001,-0.8100000000000023,52.76853427540911,0.012309599474946253,0.03872859939840183,-0.026418999923455574,72.68326417703979,55.82207232195009,-0.48819769490160425,42.444885987323346,42.35522719677894,-0.4044999999983645,197.22827738377154,14.814097876767434,19.62276569437323,21.282593397269245,195.72020022115876,197.27149999999833,198.8227997788379,1.5727561039882363,0.6445561992979748,197.2471644084344,1.3063956655999545,194.07,196.48,198.89,8980636.0,0.11505267959782207,196.7140651222324
2023-10-31 09:55:00+00:00,197.69,198.99,196.61,198.73,23606,197.818,7716,1.009999999999991,57.84189384401222,0.12871880087269005,0.1241102406369165,0.004608560235773555,87.65756952175279,72.34966471379765,0.31802120141342094,91.40754503889303,45.246356657248896,0.49950000000163186,197.3712985853171,13.899355876834207,19.43156831346281,18.66666629401824,195.68399199708355,197.35549999999833,199.0270080029131,1.6939056706448934,0.9111556742787967,197.27436654503566,1.3830816894856717,194.07,196.53,198.99,9004242.0,0.14152349685539142,196.90444370622436
2023-10-31 10:00:00+00:00,198.73,199.23,197.78,197.95,19962,198.514,6613,-0.7800000000000011,53.09834759926345,0.1562334879977243,0.12129994220956059,0.034933545788163704,81.87846222764007,80.73976530881104,-0.005051525560728631,104.29956391682376,45.91701791881131,-0.33349999999836655,197.4264130057631,13.28688452484308,19.21665525438934,17.27363593840582,195.7840539242673,197.42749999999833,199.07094607572935,1.664860341878446,0.6589647533063242,197.28165057813965,1.3878615688081228,194.07,196.64999999999998,199.23,8984280.0,0.11043507268865389,197.05081608832208
2023-10-31 10:05:00+00:00,197.93,199.93,197.45,199.89,23650,198.887,8297,1.9399999999999977,61.545329120775385,0.3307679751982846,0.2366675435280967,0.09410043167018789,89.74221724914207,86.42608299951179,1.0821744627054208,170.70758373653518,47.95470634703955,1.5475000000016053,197.66104033854756,13.368077199231378,20.3053638012125,15.186207870082512,195.7114910090454,197.60249999999832,199.49350899095123,1.9139524965047792,1.104835833924026,197.40502901013684,1.465871456750401,194.07,197.0,199.93,9007930.0,0.1613691085658931,197.27336558976037
2023-10-31 10:10:00+00:00,199.86,200.75,199.26,199.3,28246,200.132,9139,-0.589999999999975,58.11723073453543,0.4166765566209847,0.2580608999606374,0.15861565666034727,84.26820592220264,85.29629513299507,0.9727429324146497,205.29161838547756,54.18891799131514,0.8635000000016362,197.81713173487637,14.104432398219268,22.823818951665565,14.084918691126378,195.72484985453585,197.72299999999834,199.72115014546083,2.0211610641781745,0.8946149901654825,197.4495636947121,1.467594924125373,194.07,197.41,200.75,8979684.0,0.07104171902750472,197.56126434153782
2023-10-31 10:15:00+00:00,199.32,200.59,199.27,199.75,18167,200.072,6060,0.44999999999998863,59.94958879967128,0.5151328348681545,0.2852137425662458,0.2299190923019087,87.54691981225203,87.18578099453241,1.282831355846259,180.69185120856852,58.6629252950242,1.2105000000016162,198.0012144267929,14.788190797279453,21.34689195236903,13.1734850374563,195.72841499261494,197.86799999999835,200.00758500738175,2.1626387363125117,0.9398049139218914,197.5471189326891,1.4570524295449887,194.07,197.41,200.75,8997851.0,0.06931253338671704,197.72067357368542
2023-10-31 10:20:00+00:00,199.73,201.16,199.6,200.23,22588,200.386,7350,0.47999999999998977,61.86605051845467,0.6246910832399521,0.31581759275043475,0.3088734904895174,83.40209566762051,85.07240713402523,1.259229290988162,184.6671846671868,63.496915091010806,1.5685000000015918,198.2134797194793,15.860238034080249,22.50283852470779,12.171097180921398,195.66573565845601,198.01699999999835,200.36826434154068,2.3748105885276036,0.9705978738549672,197.75989477241407,1.4644058274346325,194.07,197.615,201.16,9020439.0,0.03975421467417294,197.92697057306796
2023-10-31 10:25:00+00:00,200.23,200.3,198.94,199.17,17421,199.605,6003,-1.0600000000000023,55.54502364725561,0.6188499264572727,0.24798114877420419,0.3708687776830685,81.28172428063415,84.07691325350238,0.9631469559486794,102.9311396594751,62.365495230098965,0.48500000000157684,198.3045768890527,16.012986681456017,21.002448925688668,14.595308552276947,195.68960090776588,198.08899999999835,200.48839909223082,2.4225465242719095,0.7252647347206927,197.8749280569397,1.45694826833216,194.07,197.615,201.16,9003018.0,-0.01340182252906419,198.01565112732015
2023-10-31 10:30:00+00:00,199.22,199.77,198.35,198.38,15593,198.985,5773,-0.789999999999992,51.335267108578385,0.5442011577362962,0.13866590404258217,0.405535253693714,73.20169252468202,79.29517082431238,0.9464685528190353,53.37884199229602,58.06265752143377,-0.20599999999839724,198.31176004247624,15.476622569305967,19.53766514499606,16.475173297955877,195.6858545062506,198.07349999999835,200.4611454937461,2.4108681815061326,0.564184570281527,197.89126929546495,1.4543091063084355,194.07,197.615,201.16,8987425.0,-0.0834909815108775,198.05565576668047
2023-10-31 10:35:00+00:00,198.38,198.66,197.34,197.6,16498,197.907,5849,-0.7800000000000011,47.50684179702382,0.41729171035962054,0.00940516533272523,0.4078865450268953,60.836859426421576,71.77342541057939,1.1207205363082728,-13.052636561582323,58.51625752788069,-0.97949999999841,198.2439733717642,14.764903860936613,18.26258878027102,20.39353081893935,195.65203364224587,198.04849999999834,200.44496635775081,2.420080291193817,0.40642472435561894,197.88642543757797,1.4447155987149753,194.07,197.615,201.16,8970927.0,-0.07814350307564787,198.04635441837155
2023-10-31 10:40:00+00:00,197.57,199.15,197.53,198.96,17111,198.389,5735,1.3600000000000136,53.95474129047986,0.42159579904901534,0.010967403217696015,0.4106283958313193,59.84955336154156,64.62936843754852,1.26736906397924,32.39202657807444,68.03864110595063,0.4270000000015841,198.31216638397714,13.793014322701326,19.21422438816264,18.774147964931895,195.6699920210493,198.09849999999835,200.5270079789474,2.4518186447136925,0.6773722811432704,197.90909839399535,1.4572359130924775,194.07,197.615,201.16,8988038.0,-0.04184971133458921,198.07065256037274
2023-10-31 10:45:00+00:00,198.98,198.99,197.95,198.27,14015,198.391,4365,-0.6899999999999977,50.56138556426871,0.36512070273386144,-0.0364061544779663,0.40152685721182774,57.481570889539434,59.389327892500994,-0.13096257492569707,20.5101748351988,71.58385831721029,-0.22699999999841225,198.30815053788407,12.890545465768561,18.21428811425608,17.7971139102349,195.7003426198346,198.12449999999836,200.54865738016213,2.4471051083170257,0.530010427786627,197.9123946466439,1.4274333478715877,194.07,197.615,201.16,8974023.0,-0.03345016813862922,198.08337986569853
2023-10-31 10:50:00+00:00,198.25,199.55,197.9,199.5,14097,198.727,4619,1.2299999999999898,55.88740870452621,0.4148325708318623,0.01064457089602766,0.40418799993583465,62.856678651385074,60.06260096748883,0.9002629981792465,54.54133378661865,70.11246239483484,1.1130000000015627,198.42166001046655,12.5984357854073,19.498342906599593,16.34386649425956,195.76085650268732,198.23049999999836,200.7001434973094,2.4916887132011074,0.7570209022848602,197.95515989743075,1.4433309658807603,194.07,197.615,201.16,8988120.0,0.006478694376171518,198.1167274213602
2023-10-31 10:55:00+00:00,199.47,199.58,198.21,198.28,12426,198.993,3832,-1.2199999999999989,50.11992265161213,0.351731241611418,-0.0419654066595333,0.3936966482709513,52.68706453254671,57.67510469115721,-0.22643788054143021,30.474450417533344,63.413340008657435,-0.01599999999842794,198.40816858089832,12.356120932171704,18.320556514349462,15.231724209884934,195.85776897537403,198.28349999999836,200.70923102462268,2.4467300855838703,0.49927856799397285,197.96529003043702,1.4380930397464204,194.07,197.615,201.16,8975694.0,-0.025503919625394975,198.134859658456
2023-10-31 11:00:00+00:00,198.3,198.93,198.1,198.92,9223,198.563,3140,0.6399999999999864,52.86778669180634,0.34933867607847446,-0.035486377753981446,0.3848250538324559,51.71484231032426,55.75286183141882,0.4900227330133955,24.600201700042852,66.33654484354659,0.7160000000015714,198.45691443033658,11.996680343342216,17.541765285814797,15.147610843890151,195.91511560444488,198.34249999999838,200.76988439555188,2.4476694561715444,0.6189552015452259,197.97316421066003,1.3946578226216768,194.07,197.615,201.16,8984917.0,-0.02381571899631605,198.14667588525836
2023-10-31 11:05:00+00:00,198.94,199.5,198.82,199.15,10782,199.121,3463,0.2300000000000182,53.85169898032275,0.3618306697369462,-0.018395507276407763,0.380226177013354,45.53765606121569,49.979854301362366,-0.3702036119865859,56.08856088561012,64.55294613797629,1.0365000000015812,198.52292257982833,12.243701522167637,19.93784597173246,14.600025874487786,196.0370811112312,198.43649999999838,200.83591888876555,2.4183241377137694,0.6486818336185202,197.98666832405894,1.3436108352915574,194.07,197.615,201.16,8995699.0,-0.00017591344450160716,198.17305167753375
2023-10-31 11:10:00+00:00,199.16,199.32,198.24,198.58,8554,198.642,2874,-0.5699999999999932,51.009705549046345,0.32202433234985506,-0.04656147573079916,0.3685858080806542,43.53738756880063,46.92996198011367,-0.3612644254892161,17.428744360078543,59.05456459483651,0.5010000000015964,198.52835852460657,11.749753853097191,18.776852694543823,16.877057562737132,196.30694563251754,198.53949999999838,200.77205436747923,2.2489775258634808,0.509070327825281,198.00598838812985,1.324781489913588,194.07,197.615,201.16,8987145.0,8.361749179439463e-05,198.18401828412692
2023-10-31 11:15:00+00:00,198.57,198.66,197.52,197.85,11514,197.985,3421,-0.7300000000000182,47.54875422676236,0.2289336197833336,-0.1117217506378565,0.3406553704211901,31.064572425828484,40.046538685281746,-0.9511889862327982,-63.024112327539726,51.44873290511247,-0.19549999999841816,198.46375295083453,11.319474562101089,17.61110679060283,19.7503663778162,196.91190261667396,198.6614999999984,200.41109738332284,1.7613854554852915,0.26808950226695655,198.00194616138378,1.3115828120626163,194.92,198.04,201.16,8975631.0,-0.015123610753346641,198.17939024089782
2023-10-31 11:20:00+00:00,197.89,197.92,196.64,196.94,12053,197.194,4143,-0.9099999999999966,43.579339021741326,0.08079777808836752,-0.20788607386625807,0.2886838519546256,17.48289548873296,30.694951827787502,-1.6431104230135274,-162.089391491652,41.48915929770266,-1.0999999999984311,198.31863362218363,11.737242725008551,16.381346416066652,23.17194620876172,197.04455493729827,198.6849999999984,200.32544506269855,1.6513023758211756,-0.03186785698454893,197.9718895832722,1.3093268969152867,196.29,198.725,201.16,8963578.0,-0.0407338690828452,198.15195954656556
2023-10-31 11:25:00+00:00,196.96,197.49,196.37,196.55,13145,197.042,4514,-0.38999999999998636,41.96253636302252,-0.0672949500553841,-0.28478304160800777,0.21748809155262366,7.91526076397547,18.820909559512447,-1.315459155495291,-179.1916549437658,33.23432891706401,-1.4229999999984102,198.1501923248328,12.353299962602103,15.36999888874878,23.229683148929645,196.69954936354478,198.5859999999984,200.472450636452,1.899882807905524,-0.039637762222579496,197.9424683624887,1.2958035471356237,196.37,198.765,201.16,8950433.0,-0.1433603251854052,198.1132641177763
2023-10-31 11:30:00+00:00,196.57,197.68,196.5,197.59,10603,197.133,3407,1.039999999999992,47.55070433509093,-0.0995921592841853,-0.25366420066944717,0.15407204138526187,13.812751316355959,13.070302523021605,-0.39822562758342617,-129.33410241619987,28.75909290009531,-0.3539999999984218,198.09684067484872,12.681268468698713,15.417897914707684,21.7089981159901,196.68030569615675,198.5794999999984,200.47869430384006,1.9127798225311967,0.23949479576764227,197.9319981861282,1.2875318651973655,196.37,198.765,201.16,8961036.0,-0.13253316442649718,198.09388757448207
2023-10-31 11:35:00+00:00,197.58,197.94,197.25,197.8,10171,197.603,3018,0.21000000000000796,48.62635693219641,-0.1070091504545303,-0.20886495347183373,0.10185580301730343,25.619969778962204,15.782660619764686,0.10121457489880026,-85.07806818005744,35.7382305468917,-0.06649999999839906,198.06857013438693,12.650354491746551,16.299337323958653,20.849502912648404,196.60549280060056,198.53299999999842,200.4605071993963,1.9417499351723704,0.30985803834419023,197.93057083300542,1.2448510176832677,196.37,198.765,201.16,8971207.0,-0.17891789505975295,198.08474350675564
2023-10-31 11:40:00+00:00,197.8,197.91,196.92,197.23,8479,197.321,2797,-0.5700000000000216,45.8761846179324,-0.15707079139477287,-0.20714127552966102,0.05007048413488816,33.297785928477346,24.243502341265312,-0.8695215118616928,-101.63057544646647,37.26453323731586,-0.6499999999984141,197.98870631206435,12.947805619820967,15.35970624389364,21.569176039745123,196.50158425291116,198.49699999999842,200.4924157470857,2.01052484126942,0.18252230096713182,197.87778933798563,1.2266473735630348,196.37,198.765,201.16,8962728.0,-0.1447466696862894,198.07201927147557
2023-10-31 11:45:00+00:00,197.25,197.87,196.91,197.69,10136,197.39,2988,0.46000000000000796,48.4119270433802,-0.15780773752862842,-0.16630257733081327,0.008494839802184843,36.65719870502638,31.858318137488784,-0.2925303878549501,-79.62671525994347,44.95397806311796,-0.18249999999841293,197.96025809186776,13.234083094046396,14.487533329217205,20.403558846507185,196.46985524706784,198.38699999999844,200.30414475292903,1.9327322384335783,0.31821925576225074,197.87479368532095,1.2076011325942473,196.37,198.765,201.16,8972864.0,-0.21065391081530885,198.06016183506424
2023-10-31 11:50:00+00:00,197.71,198.15,197.38,197.48,9455,197.872,2919,-0.21000000000000796,47.32192997991843,-0.17333887495513522,-0.14546697180585605,-0.027871903149279176,34.164070612667714,34.706351748723954,-1.0125313283208093,-57.5333531822007,42.20670732632732,-0.39349999999839724,197.9145192259756,13.093638844266128,15.510351280544093,19.449589749436853,196.3880859548515,198.29599999999843,200.20391404514535,1.92430915918318,0.2861538883069544,197.85435988219683,1.176343908837516,196.37,198.765,201.16,8963409.0,-0.15046300684087896,198.0528854243511
2023-10-31 11:55:00+00:00,197.5,197.94,197.5,197.91,6669,197.701,2857,0.4300000000000068,49.8136126752665,-0.14922977892226186,-0.09708630061838615,-0.05214347830387571,41.225337487018756,37.348868934904424,-0.18660480129110146,-41.564718320494585,48.84527374118329,0.023500000001575927,197.91408882350174,12.96322632661302,15.057421599042485,18.88162733961061,196.411444281558,198.20399999999842,199.99655571843883,1.8087987310452116,0.4179941808854315,197.85658063394473,1.125176486777694,196.37,198.765,201.16,8970078.0,-0.11460264664852496,198.04938566109928
2023-10-31 12:00:00+00:00,197.92,198.78,197.89,198.42,10874,198.333,3530,0.5099999999999909,52.672908563443485,-0.0879565010740464,-0.02865041821613655,-0.05930608285790985,48.80581516095424,41.39840775354704,-0.2513573295797267,22.977684797767196,47.68261230355304,0.46750000000156433,197.9622708403111,12.382615526597288,19.60711262661811,17.79866480909963,196.5743797955676,198.11349999999842,199.65262020442924,1.5537761984224479,0.5995698708649303,197.86038400929615,1.108378166293574,196.37,198.335,200.3,8980952.0,-0.09333781038850827,198.05589420315553
2023-10-31 12:05:00+00:00,198.38,198.58,198.08,198.48,6460,198.342,2231,0.060000000000002274,53.01208455391422,-0.034161693630863965,0.02011551138163671,-0.054277205012500676,59.75004893520211,49.92706719439184,-0.3364298267637511,33.266609474786925,54.44431002079557,0.4505000000015684,198.0115783793291,11.84347692658268,18.949549313034176,17.201751370995918,196.60666987271512,198.07899999999842,199.55133012728172,1.4866090067935638,0.6361786981638035,197.87318127045734,1.0649225829868902,196.37,198.07,199.77,8987412.0,-0.030221627496058737,198.05983732625714
2023-10-31 12:10:00+00:00,198.46,198.83,197.66,197.71,9276,198.298,3007,-0.7699999999999818,48.23461166264781,-0.05304995909696686,0.0009817967324270566,-0.054031755829393915,58.02885684047701,55.52824031221126,-0.4381105851546052,1.9385776961551677,54.434115982677866,-0.4474999999983993,197.9828566289168,11.231934384234899,17.472862075901453,18.658655610436874,196.57160074844785,198.0454999999984,199.51939925154898,1.48844508110568,0.3861862506390943,197.86878018457855,1.0724281127735422,196.37,197.97500000000002,199.58,8978136.0,-0.001964775098540969,198.05995458334334
2023-10-31 12:15:00+00:00,197.74,197.98,197.41,197.49,8634,197.633,2821,-0.21999999999999886,46.93318407873706,-0.08479375729294247,-0.024609601170838845,-0.06018415612210363,49.39658128914588,55.7251623549418,-0.1819560272933951,-49.3760606968133,47.34138973675163,-0.7349999999983936,197.9359179023533,10.990725907144142,16.78654526145713,19.64852581676652,196.55868976791902,198.03999999999843,199.52131023207784,1.4959707453841855,0.31435354050503317,197.85498212331095,1.0365403904325745,196.37,197.97500000000002,199.58,8969502.0,0.015692323394895267,198.05313900816978
2023-10-31 12:20:00+00:00,197.46,197.75,197.24,197.62,5680,197.495,2223,0.12999999999999545,47.82895327962063,-0.09832757346023868,-0.030514733870508043,-0.06781283958973064,43.863537140813094,50.4296584234788,0.34528282725703185,-54.417670682732684,48.38094069782862,-0.6649999999984004,197.90583048308156,10.98701900621211,16.174380604114802,20.147577609359523,196.54390098184882,197.97299999999842,199.40209901814802,1.4437312342083126,0.37649561174022705,197.85384461008678,0.9989303625445328,196.37,197.97500000000002,199.58,8975182.0,-0.034413072844130844,198.04784922038837
2023-10-31 12:25:00+00:00,197.61,197.98,197.44,197.69,5740,197.691,2133,0.06999999999999318,48.33467502995343,-0.10222640295359042,-0.02753085069108782,-0.0746955522625026,47.479215470120145,46.913111300026515,0.580005087763924,-30.67484662577358,55.09125458601919,-0.6849999999984107,197.88527519897855,10.615143746107353,17.229070429699338,19.343229263451963,196.5166472041993,197.94399999999843,199.37135279579755,1.442178389644682,0.41102409973694626,197.85269327741798,0.9661496223627799,196.37,197.97500000000002,199.58,8980922.0,-0.01028353156005119,198.04431989258347
2023-10-31 12:30:00+00:00,197.71,198.22,197.62,197.95,6317,197.884,2199,0.2599999999999909,50.2631771172562,-0.08337532745179033,-0.006943820151430177,-0.07643150730036015,56.23306233062226,49.19193831385198,0.18219545523558978,4.028750629489391,62.872536610421456,-0.5279999999984284,197.8914394657425,9.894657885526742,18.26726303977488,18.461315434931613,196.62993580688098,197.8664999999984,199.10306419311584,1.2498974744258788,0.533762905503139,197.85672193594453,0.9399960779082953,196.37,197.97500000000002,199.58,8987239.0,-0.07844441065288434,198.0430454078043
2023-10-31 12:35:00+00:00,197.94,198.68,197.05,198.55,11612,197.943,3818,0.6000000000000227,54.48533869186443,-0.019792572258580776,0.045311148033423496,-0.06510372029200427,68.6230038266038,57.44509387578222,0.37917087967644925,32.77481126864244,73.31485442260956,-0.047499999998393605,197.95415951662417,10.026296930811043,16.117389511193817,20.404142503549515,196.61999999853208,197.8799999999984,199.14000000146473,1.2734990918398361,0.7658730155642444,197.89131111548164,0.9892820723434168,196.37,197.935,199.5,8998851.0,0.03404049940529403,198.04405527116768
2023-10-31 12:40:00+00:00,198.55,199.19,198.33,198.77,8982,198.794,3080,0.21999999999999886,55.961538226529505,0.04779839061083635,0.0903216887222725,-0.042523298111436146,77.92980742095588,67.59529119272746,0.7808142777468108,128.85805272016106,72.96636383685812,0.08600000000160435,198.03185861027902,9.366795212092077,18.82418541124178,19.12522781017541,196.6357805477035,197.8724999999984,199.10921945229333,1.2500165028439327,0.8628551319121537,197.97148383442283,0.9800476386046003,196.37,197.935,199.5,9007833.0,-0.013403928230914767,198.0550571674767
2023-10-31 12:45:00+00:00,198.77,199.31,198.69,199.17,7352,199.016,2404,0.39999999999997726,58.59124836368244,0.1321183941055608,0.13971335377359756,-0.007594959668036749,87.90948221770394,78.15409782175469,0.7486468713642447,174.2956236136105,72.32070130367052,0.4105000000016048,198.14025302834767,8.81543409294732,18.848810395877383,18.237720953314497,196.6326249040536,197.8734999999984,199.11437509594316,1.2542104889687433,1.022413579029272,198.07840729285243,0.9543299501328434,196.37,197.845,199.32,9015185.0,0.010276545219109113,198.06744222474128
2023-10-31 12:50:00+00:00,199.22,199.41,198.78,198.84,7141,199.095,2549,-0.3299999999999841,55.63938215073524,0.17035066585663117,0.14235650041973433,0.027994165436896833,84.3152046783621,83.38483143900744,0.6886773344136232,159.50978304587798,73.12608863997293,0.007500000001613216,198.20689559707645,8.452893652372946,18.705000259509486,17.356353265731993,196.611317266552,197.88649999999842,199.16168273344485,1.2888021501683422,0.8738679857374497,198.09490134535443,0.9311635251233542,196.37,197.89,199.41,9008044.0,-0.004134111973720591,198.07862825977966
2023-10-31 12:55:00+00:00,198.85,199.33,198.66,199.17,7357,198.967,2361,0.3299999999999841,57.922351414124684,0.2246881931162079,0.15735522214344885,0.06733297097275906,87.06572504708016,86.43013731438221,0.636653024101852,140.79733939547182,72.47304558545483,0.16650000000160503,198.29861982592632,7.9180003731848645,17.724004037321706,17.38541312134505,196.5604242105134,197.95249999999842,199.34457578948346,1.4064745729253685,0.9372965930439571,198.13342128362456,0.9125089876145444,196.37,197.89,199.41,9015401.0,0.04511205832507635,198.09040175326837
2023-10-31 13:00:00+00:00,199.16,199.4,198.42,198.48,9096,198.938,3011,-0.6899999999999977,51.90715840667144,0.20965704560600784,0.11385925970659902,0.09579778589940882,75.87457627118566,82.41850199887612,0.0302388872089443,92.59201963635998,64.19776193623969,-0.7184999999984143,198.31589412821904,7.676474631901685,16.37151301665657,17.927537458493028,196.7010501501143,198.02949999999842,199.35794984988254,1.3416686401613231,0.6695585271965157,198.14829759967242,0.9173297742135068,196.37,197.89,199.41,9006305.0,0.03676432866290104,198.10035261719577
2023-10-31 13:05:00+00:00,198.5,199.25,198.47,199.11,7518,198.998,2157,0.6300000000000239,56.363043450709995,0.2457476617093448,0.11995990064794879,0.12578776106139603,79.23728813559256,80.72586315128628,0.317412333736411,102.24194691003531,64.48227770075896,-0.32749999999839474,198.39152325886485,7.452200729281592,15.366436933929137,16.826934288621118,196.93481647442928,198.1574999999984,199.38018352556753,1.2340522317541693,0.8895120773620651,198.25368927513105,0.9075205046268279,196.5,197.95499999999998,199.41,9013823.0,0.11999774321592453,198.11048154612163
2023-10-31 13:10:00+00:00,199.09,199.13,198.52,198.94,7574,198.857,2399,-0.17000000000001592,54.885288091079445,0.2576619887223899,0.10549938212879509,0.1521626065935948,75.98870056497123,77.03352165724998,0.6221233119214853,81.96976780427026,56.430319318221024,-0.7109999999984211,198.44375913897295,7.243946391134362,14.610980544235087,15.999675823828113,196.9861376171312,198.2249999999984,199.4638623828656,1.2499557400602557,0.7885711964014945,198.3072416783009,0.8862690400106248,196.91,198.16,199.41,9006249.0,0.08494884692583549,198.11948590363093
2023-10-31 13:15:00+00:00,198.95,199.17,198.85,199.0,5607,199.001,1910,0.060000000000002274,55.33043853279184,0.2688465812400409,0.09334717971715689,0.175499401522884,83.33333333333299,79.51977401129908,0.7645956757304173,89.30817610063248,56.09312347091225,-0.8419999999984213,198.49673445907075,6.966829667821523,14.553934231215374,15.567306838831255,197.01835877072293,198.2849999999984,199.55164122927388,1.2775966202945142,0.7822425101425826,198.36089169545352,0.8458212514384369,196.91,198.16,199.41,9011856.0,0.04739942086171915,198.12727222306572
2023-10-31 13:20:00+00:00,199.0,199.52,198.93,199.03,7477,199.184,2425,0.030000000000001137,55.56651553397669,0.2769388223152589,0.0811515366338999,0.195787285681359,80.95793590887189,80.09332326905884,0.7134905373950007,98.90337264639138,64.0901818638503,-0.9799999999983982,198.54752165344496,6.934539157252477,16.833747527478796,14.774542495870604,197.1665381662195,198.3749999999984,199.5834618337773,1.218361017042377,0.7710056626088833,198.40354160897093,0.8275483049071202,196.91,198.215,199.52,9019333.0,0.03654107352758833,198.13921896595826
2023-10-31 13:25:00+00:00,199.04,199.75,198.94,199.75,6954,199.279,2281,0.7199999999999989,60.906526790133,0.33755879669251954,0.11341720880892842,0.22414158788359112,87.59635398796796,83.96254107672443,1.0420355101421475,123.8559107052292,71.76341283886791,-0.40099999999841884,198.6620434007359,7.327594831119244,17.643270427990604,13.740029439037874,197.1733069312255,198.47799999999842,199.78269306877132,1.3146979199436877,0.9874709732297147,198.499065577233,0.8262948545566118,197.05,198.4,199.75,9026287.0,0.041261174288073625,198.15349084695396
2023-10-31 13:30:00+00:00,199.74,200.09,199.66,199.87,10749,199.892,3646,0.12000000000000455,61.73199630816267,0.3907789042907268,0.13330985312570853,0.2574690511650183,90.97503373819097,86.50977454501043,0.9699419045213542,152.79164953097356,78.24861764146273,-0.37599999999841316,198.77708688638012,8.26558535828799,20.0075550944101,13.211180448812451,197.24345605546299,198.5974999999984,199.95154394453382,1.3636062332460686,0.9698887377832489,198.58810648948003,0.79798807923114,197.05,198.57,200.09,9037036.0,0.08389076472565891,198.18133012171327
2023-10-31 13:35:00+00:00,199.85,200.07,199.45,199.64,7864,199.747,2532,-0.2300000000000182,59.15383001225825,0.40967467059374485,0.12176449554298124,0.2879101750507636,92.65350877192908,90.40829883269616,0.5489801057668053,123.72368834433043,71.60259394632362,-0.727999999998417,198.85926908767726,8.642358233907219,18.879225185749483,14.37629311747187,197.2960749286208,198.6839999999984,200.071925071376,1.3971181085317446,0.8443989952039328,198.61177973205835,0.7852746450003446,197.05,198.57,200.09,9029172.0,0.02763053242269558,198.1993386078414
2023-10-31 13:40:00+00:00,199.66,200.29,199.44,199.93,8725,199.923,2787,0.29000000000002046,61.34588376042552,0.4429442918215045,0.12402729341659274,0.3189169984049118,88.94980506822553,90.85944919278201,0.5835890727976967,129.21008911040917,72.22020153084155,-0.5534999999983938,198.96124346027943,9.368064811104125,19.417509826970814,13.271281463667032,197.27622692879297,198.75949999999838,200.2427730712038,1.4925304915794508,0.894566591521273,198.70451459141586,0.7898978846431767,197.05,198.67000000000002,200.29,9037897.0,0.023253845999909664,198.2209682855447
2023-10-31 13:45:00+00:00,199.91,200.14,199.66,199.94,7752,199.863,2494,0.009999999999990905,61.42276451651666,0.4647601569791959,0.11667452685942731,0.3480856301197686,85.40970481759898,89.00433955258468,0.3866044082944331,119.30285130897796,71.27029220652038,-0.7009999999984302,199.05445836882424,10.041935204215537,18.55038835530699,12.67863012906307,197.26985000598114,198.8324999999984,200.39514999401564,1.5718255255224995,0.8543659822230744,198.76523301998012,0.7677623214543775,197.05,198.67000000000002,200.29,9045649.0,0.006646935449358497,198.2400261625711
2023-10-31 13:50:00+00:00,199.96,201.26,199.89,201.13,14888,200.732,4888,1.1899999999999977,69.25848317943459,0.5714847219092576,0.17871927343159116,0.3927654484776664,88.81809374767089,87.72586787783196,1.1516797425065395,188.091263216472,72.76384376694665,0.36900000000156297,199.2521290003648,12.200811371606205,26.17849628572918,11.14838074790823,197.23471199580558,199.00349999999838,200.77228800419118,1.7776451210082376,1.1011178261501322,199.42209100012514,0.8107792984933508,197.05,199.155,201.26,9060537.0,0.13245078059270393,198.2933727441289
2023-10-31 13:55:00+00:00,201.15,201.7,200.92,201.39,11844,201.261,3695,0.2599999999999909,70.66067959416169,0.6693289283711579,0.22125078391479314,0.44807814445636474,89.3713909473094,87.86639650419325,1.1146256966410695,209.31526889928128,73.80601378115303,0.4995000000015466,199.4557357622348,14.634658703822593,28.261579347774973,10.380214984170102,197.2860536598987,199.1984999999984,201.1109463400981,1.9201413063850592,1.072957252198597,199.93447404533637,0.8085807771723973,197.05,199.375,201.7,9072381.0,0.18186930869830864,198.3437765549838
2023-10-31 14:00:00+00:00,201.38,202.41,201.35,202.4,15597,201.943,4532,1.0100000000000193,75.36201699727053,0.8189296151618635,0.29668117656439896,0.5222484385974645,95.24022971088503,91.1432381352886,1.9750100765820289,221.6717584565013,81.06982243756636,1.3835000000015896,199.7361418801172,17.465641835205957,31.808444333466326,9.429346018037517,197.20578429145897,199.4374999999984,201.66921570853785,2.2380101119793996,1.1637270125101247,200.81028637074115,0.8265392930886548,197.05,199.73000000000002,202.41,9087978.0,0.2426984238714092,198.4229562607685
2023-10-31 14:05:00+00:00,202.4,202.59,201.82,201.96,12734,202.266,3875,-0.4399999999999977,70.09263432213096,0.8917058841270773,0.2955659564236902,0.5961399277033871,91.73008008410757,92.11390024743416,1.4313695946963856,188.74155740961814,81.85014312030596,0.7940000000016028,199.94793789153462,20.221927995707627,31.24461488998509,8.798812833692828,197.3143194476458,199.65099999999842,201.98768055235104,2.3407651876050073,0.99407694981602,201.074099574597,0.8225007721537516,197.05,199.82,202.59,9075244.0,0.19150424380793055,198.48633717173917
2023-10-31 14:10:00+00:00,201.96,202.09,201.65,201.77,8020,201.855,2850,-0.18999999999999773,67.88529774079241,0.9234057428989502,0.26181265215645044,0.6615930907424997,88.24618238105296,91.73883072534868,1.4225394591334206,143.92610779843648,82.42977539291758,0.4965000000015891,200.12146761615037,22.355665595778984,30.009706454720412,9.97810863566041,197.46849963055416,199.84199999999842,202.21550036944268,2.375376917208872,0.9061511902045795,201.20544684766745,0.7951792884284835,197.05,199.82,202.59,9067224.0,0.16660048076221773,198.52209323225156
2023-10-31 14:15:00+00:00,201.78,202.26,201.7,201.91,8449,201.961,2778,0.13999999999998636,68.66825820910627,0.9488867633851896,0.2298349381141519,0.7190518252710377,82.7605190006526,87.57892715527119,1.4623115577889534,129.34331382996646,82.56720351722927,0.5160000000015543,200.29180403365984,24.477802945731174,30.027560770591563,9.465346293727254,197.55193572017,200.0099999999984,202.4680642798268,2.4579413827592735,0.8864829767865641,201.3180254471312,0.7783807678264492,198.33,200.46,202.59,9075673.0,0.1041551272810792,198.56027976629122
2023-10-31 14:20:00+00:00,201.92,202.12,201.32,201.59,9605,201.757,3323,-0.3199999999999932,64.78060463474256,0.9325099359782882,0.17076648856580046,0.7617434474124878,78.88383425219463,83.29684521130021,1.2862382555393737,95.17971978322245,81.26706941320194,0.06900000000158002,200.41544174473987,25.505204979694295,27.827527923418735,12.252035766239892,197.67021060875106,200.15099999999842,202.63178939124577,2.4789178083021075,0.7900286507751564,201.34559158454474,0.7799249986959893,198.42,200.505,202.59,9066068.0,0.08553010539319698,198.5991776528811
2023-10-31 14:25:00+00:00,201.6,201.61,201.03,201.07,8212,201.315,2700,-0.5200000000000102,58.94095558035588,0.8675707129560521,0.08466181243485149,0.7829089005212007,71.67478691104462,77.77304672129743,0.6608260325406734,60.1962900775594,75.70482606556452,-0.5374999999984311,200.4777806261932,25.798534708750505,26.321797111044614,14.294555425463095,197.7772642904184,200.24599999999842,202.71473570957843,2.4657028950191626,0.6668870419794258,201.3267375755544,0.7656446416462767,198.42,200.505,202.59,9057856.0,0.024466418016657342,198.62702647553093
2023-10-31 14:30:00+00:00,201.05,201.5,201.03,201.28,6331,201.324,2193,0.21000000000000796,60.489950382462496,0.8235576953408099,0.032519035855687384,0.7910386594851225,65.28052216061555,71.94638110795175,0.705458548056237,55.31861828158217,75.5162760850182,-0.415499999998417,200.55418247131766,26.070912314302703,25.13492258119056,13.650000508544053,197.9485818873564,200.3679999999984,202.7874181126404,2.4149745594526326,0.6884750707693291,201.32372215772304,0.7445271672429711,198.42,200.505,202.59,9064187.0,0.05849236607005968,198.64836730997823
2023-10-31 14:35:00+00:00,201.28,201.78,201.16,201.48,7553,201.518,2607,0.19999999999998863,61.96177724295785,0.7956437049546423,0.0036840363756158734,0.7919596685790264,62.44714638606316,66.4674851525746,0.9216589861751112,60.69651741293645,75.63467553323198,-0.201999999998435,200.64235556928742,26.67281454390605,26.340527495611166,12.828258497838211,198.0833977097186,200.4834999999984,202.8836022902782,2.3943140360975432,0.707595318757315,201.3352422053374,0.7356323695827591,198.42,200.505,202.59,9071740.0,0.03871122074643124,198.67532082482234
2023-10-31 14:40:00+00:00,201.47,201.74,201.32,201.63,5434,201.591,1929,0.15000000000000568,63.07284599547891,0.7766724167038888,-0.012229801500110105,0.7889022182039989,66.13176777560263,64.61981210742726,0.850297604161443,60.09212730318508,74.67610217098823,-0.02299999999843294,200.736416943641,27.231723757109155,25.232365934856514,12.288566080474999,198.37795868271252,200.64099999999843,202.90404131728434,2.255811441615551,0.7185112557263615,201.34205569574465,0.7130872003268489,198.47,200.53,202.59,9077174.0,0.09859027075914802,198.6950101310449
2023-10-31 14:45:00+00:00,201.6,201.86,201.14,201.51,8014,201.534,2769,-0.12000000000000455,61.5245853244505,0.7433852544936883,-0.03641357096824849,0.7797988254619368,66.66666666666579,65.08186027611067,0.7852355706712055,51.37802731546594,74.5528655725348,-0.06849999999843703,200.81009152043708,27.278009835667184,23.413841359232183,13.204693209962603,198.5824693016291,200.76099999999843,202.93953069836778,2.1702728103260696,0.6719048532486125,201.34330975639875,0.7135809717320759,198.52,200.555,202.59,9069160.0,0.0726930540083054,198.72296537729477
2023-10-31 14:50:00+00:00,201.51,201.7,201.3,201.53,4964,201.502,1809,0.020000000000010232,61.6933607218352,0.7104293837649607,-0.05549555335758094,0.7659249371225416,66.3535402784542,66.38399157357436,0.19887634863025028,46.92060712200639,73.82690967571381,0.004000000001582293,200.8786542327764,27.32098976575678,22.44598256701929,12.658850337550003,198.8572811225281,200.89049999999844,202.9237188774688,2.024206099810954,0.6572629506561544,201.35915149646786,0.6911823308940689,198.85,200.72,202.59,9074124.0,0.06182351159604886,198.74004473068794
2023-10-31 14:55:00+00:00,201.52,201.8,201.43,201.52,5545,201.633,2102,-0.009999999999990905,61.54798417419251,0.6757154749744814,-0.07216756971844818,0.7478830446929295,63.30239389397472,65.44086694636505,0.0645513679924603,47.8956486293716,73.3859410752893,0.048000000001593435,200.9397347820358,27.51919639006023,22.62716047826787,12.158199430756817,199.16314331448143,201.01649999999842,202.8698566855154,1.8439846336166432,0.6358346194060172,201.36594053205386,0.6682407358302072,198.93,200.76,202.59,9068579.0,0.047714815053594116,198.75937584960198
2023-10-31 15:00:00+00:00,201.55,202.29,201.37,202.02,10457,201.975,3355,0.5,65.87760723013409,0.6807035467201104,-0.053743598378255375,0.7344471450983657,63.353719813564474,64.33655132866461,-0.1877470355731159,70.82460631448197,72.4425004252191,0.6020000000015955,201.04261718374667,28.39992794750028,25.560712291739907,10.993903331730158,199.50536879357705,201.1659999999984,202.82663120641976,1.6510058423604088,0.7571311428748729,201.37755455812504,0.6862235404137629,198.94,200.765,202.59,9079036.0,0.09846543268123788,198.79904946319868
2023-10-31 15:05:00+00:00,202.02,202.04,201.45,201.9,7021,201.687,2450,-0.12000000000000455,64.01463586443913,0.6672816251906966,-0.05373241592613531,0.7210140411168319,60.669288204218255,62.44180063725262,-0.029708853238263888,59.92714025500973,65.36656127277674,0.46100000000160435,201.1242726900565,29.21775010798033,23.97507784094364,10.311907005784711,199.71844019288255,201.27349999999842,202.8285598071143,1.545220614850817,0.7014391977513519,201.37992023333865,0.6793504303842086,199.44,201.015,202.59,9072015.0,0.08026542386944847,198.82431339549802
2023-10-31 15:10:00+00:00,201.9,202.57,201.85,202.28,11982,202.284,3923,0.37999999999999545,67.17980255401473,0.6794749160130493,-0.033231300083025994,0.7127062160960753,67.2552331234963,63.75941371375982,0.25276304703374386,106.23047233964431,64.27297624419234,0.7665000000016278,201.23434195767015,30.61714543013481,27.716661460396004,9.53459141877649,199.92132352375765,201.39399999999844,202.86667647623923,1.46248296994032,0.800812844604945,201.43655016944223,0.6822539710710507,199.44,201.015,202.59,9083997.0,0.09397241929954633,198.87265072103267
2023-10-31 15:15:00+00:00,202.29,202.8,202.03,202.18,10344,202.368,3108,-0.09999999999999432,65.5459324814943,0.6733075522298293,-0.03151893109299686,0.7048264833228262,66.95639576995454,64.96030569922317,0.13372294586697642,121.57416458492105,63.51222945062336,0.5490000000016266,201.32440462836823,32.15456015747237,27.888683328804103,8.77295580668641,200.25115118864727,201.52099999999842,202.79084881134958,1.2602644998299561,0.7594797089664517,201.57644841792637,0.6885215445659764,199.44,201.12,202.8,9073653.0,0.0748806135238372,198.91454052107713
2023-10-31 15:20:00+00:00,202.15,202.28,201.45,201.66,8389,201.796,2932,-0.5200000000000102,57.68889154059601,0.6193210700380973,-0.06840433062778306,0.6877254006658804,60.231058959871746,64.814229284441,0.034723944640102644,36.01059135040393,63.30439548178314,-0.05199999999837246,201.35636609233316,31.949898020215283,25.522041100362564,13.958477438799632,200.5681756984866,201.60749999999842,202.64682430151024,1.0310373389004077,0.5252567942100484,201.5789331232639,0.6986271485255503,199.66,201.23000000000002,202.8,9065264.0,0.045103587100795664,198.94253191721722
2023-10-31 15:25:00+00:00,201.66,201.82,201.56,201.7,4876,201.7,1943,0.03999999999999204,58.10491486321814,0.5731570618247588,-0.09165467107289726,0.664811732897656,46.13935969868069,57.775604809502475,0.3133237181081272,2.6789131266784474,57.61139843531121,-0.07799999999838292,201.38909313115857,31.75985460704799,24.811741158237453,13.570001231981157,200.99206627622667,201.69549999999842,202.39893372377017,0.6975204937856896,0.5031985955815722,201.58104593238974,0.6672966379165818,199.89,201.345,202.8,9070140.0,0.04073650883883813,198.9579730661592
2023-10-31 15:30:00+00:00,201.7,201.7,200.82,200.86,7791,201.176,3298,-0.839999999999975,47.53481557962109,0.4634484279046376,-0.16109064399441475,0.6245390718990523,25.155509901271927,43.84197618660827,-0.20866454689983938,-140.1792991034977,58.600237085132015,-0.956499999998357,201.33870330914348,29.904122900651448,22.526585678145306,20.06496013176814,200.92718611319995,201.68199999999842,202.4368138867969,0.7485188433261066,-0.04450508554162025,201.53969324897642,0.6824897352082543,200.82,201.81,202.8,9062349.0,-0.06815666873755383,198.97725143136194
2023-10-31 15:35:00+00:00,200.87,201.15,200.72,200.81,7234,200.956,2607,-0.05000000000001137,46.9868940855691,0.36822430243555004,-0.20505181557080188,0.5732761180063519,14.733410813918802,28.676093471290624,-0.3325392098471269,-177.7903682719465,59.146863815141295,-1.038499999998379,201.28835061303457,27.9861529461326,21.485298841993156,20.21245669996155,200.81550134108107,201.65299999999843,202.49049865891578,0.83063347326086,-0.003284387994234667,201.50179736596627,0.6644547541219509,200.72,201.76,202.8,9055115.0,-0.1093875924756667,198.9929370437598
2023-10-31 15:40:00+00:00,200.82,201.07,200.54,200.91,7953,200.823,2800,0.09999999999999432,48.271157075901314,0.2973994257582149,-0.22070135379850964,0.5181007795567245,7.572935504351275,15.820618739847484,-0.3570897187918476,-163.3561043965622,52.390534966854275,-0.9189999999983911,201.25231722131699,26.11945379674524,20.24322664166907,21.007337595976615,200.75508576418744,201.57849999999843,202.40191423580941,0.8169663290588954,0.09406822779787073,201.4769593403941,0.6548508431132402,200.54,201.67000000000002,202.8,9063068.0,-0.1901025790442113,199.00941223421657
2023-10-31 15:45:00+00:00,200.89,201.1,200.59,200.91,8286,200.875,3021,0.0,48.271157075901314,0.23852068276875116,-0.2236640774303787,0.46218476019912985,12.35676196959335,11.55436942928796,-0.29775197260681896,-140.23996465109525,52.70164143329753,-0.8769999999983895,201.21971558119156,24.324465671468886,19.431523648711824,19.819964239985534,200.6732069396907,201.52599999999842,202.37879306030615,0.846335520287942,0.13883383398069793,201.45356687691844,0.6445043543194366,200.54,201.67000000000002,202.8,9063068.0,-0.13021509393029218,199.02651304777174
2023-10-31 15:50:00+00:00,200.91,201.47,200.35,200.69,11124,200.861,4901,-0.21999999999999886,45.46117577789423,0.1721225715061223,-0.23204975095440605,0.40417232246052837,15.54030461742168,11.823334030455586,-0.41681139284474034,-127.45378766185664,45.32022344148338,-1.024499999998369,201.16926647822095,23.245812265422344,21.035629845602156,17.482939693076485,200.55359703629983,201.47199999999842,202.390402963697,0.9116929039256968,0.07426095575238728,201.32990616818614,0.6784683290109058,200.35,201.575,202.8,9051944.0,-0.13222369649809465,199.048615545323
2023-10-31 15:55:00+00:00,200.64,200.97,200.47,200.83,12828,200.819,5956,0.14000000000001478,47.55346889836813,0.1293078396450369,-0.2198915862523932,0.3491994258974301,16.613689723676753,14.836918770230746,-0.3423977768955977,-122.97329518359123,43.501232343245896,-0.8529999999983318,201.13695538505704,22.24420553123627,19.90711962015753,16.545022627636516,200.482123937837,201.41799999999841,202.35387606215983,0.9292874143933708,0.18585583937235658,201.274105848613,0.6657205912244126,200.35,201.575,202.8,9064772.0,-0.08137933249984136,199.07233213510372
2023-11-01 09:30:00+00:00,204.04,204.73,201.84,202.01,30491,203.068,9008,1.1799999999999784,61.099465904031845,0.18842099457273775,-0.12862274505975385,0.3170437396324916,23.78964371136546,18.64787935082145,-0.0049500049500106336,213.70618353682931,53.56314314713716,0.3590000000016289,201.22010249124207,24.839966052145808,43.672731791614666,11.405330222405897,200.47035351970527,201.4389999999984,202.40764648029153,0.961726855567332,0.7947411731826011,201.28391977521005,0.8967405489940958,200.35,202.54,204.73,9095263.0,-0.20085468426185102,202.85999999999999
2023-11-01 09:35:00+00:00,202.01,203.44,201.66,202.56,25649,202.765,9017,0.5500000000000114,65.56396475869455,0.27646211601668824,-0.03246529889264271,0.30892741490933096,35.98266703941821,25.462000158153625,0.326894502228825,141.90943178541667,43.615642026837534,0.967000000001633,201.34771177779044,26.941420788385432,37.88767303109355,11.234058332478405,200.44571209792278,201.51349999999837,202.58128790207397,1.0597681069264366,0.9900317740851976,201.30462437396392,0.9598305097802319,200.35,202.54,204.73,9120912.0,-0.1471145376947709,202.71989146182165
2023-11-01 09:40:00+00:00,202.51,203.8,202.12,203.63,23452,203.186,7567,1.0699999999999932,72.23905534259711,0.4276457625495027,0.09497467811213739,0.3326710844373653,54.414003044139555,38.06210459830789,0.667391734229783,188.788726556834,47.79001582887812,2.164500000001624,201.56507256085803,29.074017838211574,35.93459435504988,9.90099652239558,200.22744878832177,201.63099999999838,203.034551211675,1.3921978383052462,1.2121222166214038,201.5856340766744,1.011271187653073,200.35,202.54,204.73,9144364.0,-0.05221190662887124,202.85644587395717
2023-11-01 09:45:00+00:00,203.69,204.58,202.91,203.1,28131,203.791,8520,-0.5300000000000011,65.46950457063024,0.49894183020285254,0.1330165966123898,0.36592523359046275,62.709284627092416,51.03531823688354,0.4550400633099194,187.2802472744076,56.920577980628664,1.6880000000016082,201.71125612649058,31.40795328765184,37.14872701392011,8.785035546259332,200.17227794591622,201.71199999999837,203.25172205408052,1.5266538967261842,0.9507307004928995,201.67627186718494,1.0583232456778544,200.35,202.54,204.73,9116233.0,-0.1393044521184962,203.03233914762865
2023-11-01 09:50:00+00:00,203.12,203.5,202.44,202.95,18449,202.871,6135,-0.15000000000000568,63.65149374717494,0.537148813917554,0.136978864261673,0.400169949655881,65.67732115677268,60.933536276001696,0.6396905682832355,109.52705332814506,49.26499012420741,1.6205000000016128,201.82923173349147,32.775411638004954,34.49134320178675,11.328384721013,200.14750804852068,201.77799999999837,203.40849195147607,1.6161246037503665,0.8594007314600506,201.8601288230348,1.058443013843722,200.35,202.54,204.73,9097784.0,-0.14511819345197005,203.02224904627545
2023-11-01 09:55:00+00:00,202.92,202.98,201.73,202.28,16985,202.29,5601,-0.6699999999999875,56.15110240107531,0.5075144129656053,0.08587557064777945,0.42163884231782583,55.40334855403299,61.263318112632845,0.2875557759048242,43.116158597331626,42.831312350637205,1.0945000000016023,201.87216204458753,32.956741130369366,31.618933425900906,15.115222232343033,200.17680155094374,201.81649999999837,203.456198449053,1.6249399321211573,0.6413369635950015,201.88775849605278,1.0721256557120276,200.35,202.54,204.73,9080799.0,-0.14877901474165006,202.94011649214966
2023-11-01 10:00:00+00:00,202.33,203.39,201.66,202.17,21160,202.602,7078,-0.11000000000001364,55.00511209487271,0.46973800865322346,0.03847933306831808,0.4312586755849054,48.325722983256675,56.4687975646876,0.6521955590958806,45.444559520446305,49.820019152228326,1.0875000000015973,201.90052756415062,33.398728390302594,30.744471127201017,13.446218778728333,200.2074360147113,201.84849999999838,203.48956398528546,1.6260353535320689,0.5979547424366166,201.9025258037816,1.119116680304025,200.35,202.54,204.73,9059639.0,-0.1740143648513226,202.8714212365935
2023-11-01 10:05:00+00:00,202.18,202.54,200.95,201.13,19957,201.441,7097,-1.039999999999992,45.541528962904984,0.3518250080249743,-0.06354693404794487,0.41537194207291916,34.47488584474835,46.06798579401282,0.15935461381404448,-35.852053551168474,46.69533188312647,0.09750000000161663,201.82714398661247,32.82069742376176,27.715462354900595,16.52088249297276,200.16369642292278,201.8289999999984,203.494303577074,1.6502123848164716,0.29012835568819006,201.8965540631674,1.152751203139452,200.35,202.54,204.73,9039682.0,-0.2084795718816813,202.72722740773702
2023-11-01 10:10:00+00:00,201.17,201.57,200.61,201.18,16573,201.075,5625,0.05000000000001137,46.02235483710523,0.259422229663528,-0.12475976992751292,0.38418199959104093,26.103500761034535,36.301369863013335,0.1343885321785976,-68.3091290175792,45.05293859491574,0.22400000000160958,201.76551122598272,31.8472941441674,26.046878703288133,17.658485616921546,200.10084342250656,201.7869999999984,203.47315657749022,1.6712241893599118,0.32000485361172787,201.8865327509174,1.1389832600580612,200.35,202.54,204.73,9056255.0,-0.2082676260895863,202.59460615958082
2023-11-01 10:15:00+00:00,201.2,201.46,200.26,200.45,16525,200.765,5411,-0.7300000000000182,40.41222755309181,0.12583689357219896,-0.2066760848150736,0.33251297838727256,13.669516717231625,24.749301107671652,-0.22895824000797038,-92.98057592759702,43.44066737145773,-0.34149999999840475,201.6402244425558,30.5065819896193,24.094190542704023,18.52123347787203,199.93206935510628,201.71449999999837,203.49693064489045,1.7672806316770509,0.14528774131491282,201.87154291616537,1.143341598625344,200.26,202.495,204.73,9039730.0,-0.25045644432502234,202.45234872323329
2023-11-01 10:20:00+00:00,200.45,201.88,200.4,201.65,17523,201.13,6170,1.200000000000017,50.98874661677796,0.1154684747704664,-0.17363560289344493,0.28910407766391133,18.098842613873973,19.290620030713526,0.4783496935572229,-39.8932434330685,48.41954094039946,1.0525000000016291,201.64115544802667,29.647722433635167,24.48215034145889,16.844020832587255,199.91949099693832,201.68299999999834,203.44650900305837,1.7487929107163587,0.4906436542311161,201.86932514325443,1.1673886272949616,200.26,202.495,204.73,9057253.0,-0.21496426025376897,202.36713032063972
2023-11-01 10:25:00+00:00,201.64,201.84,201.12,201.54,13370,201.522,4802,-0.11000000000001364,50.110710681796846,0.09725426089707412,-0.15347985341346976,0.2507341143105439,21.32736763609202,17.698575655732686,0.35353283871930596,-20.932651469186276,49.38452093544971,1.1795000000016387,201.63152159583365,28.85020998879276,23.373249334205372,16.081083288011172,199.9015555156397,201.65099999999836,203.40044448435702,1.7351210600083078,0.468275643785558,201.85946525089398,1.1354322967738928,200.26,202.495,204.73,9043883.0,-0.185941998521243,202.3204321054787
2023-11-01 10:30:00+00:00,201.56,201.74,200.34,200.5,14359,200.937,5345,-1.039999999999992,42.6353357642307,-0.001087408216193353,-0.20145721802138977,0.20036980980519642,21.70022371364617,20.37547798787087,-0.7474877481312814,-69.86997042245612,48.80806485485433,0.35100000000164755,201.52375763432568,27.110046368876066,21.34841678723062,19.51452110686493,199.7730978037711,201.59299999999837,203.41290219622564,1.8055212197122816,0.19970913759426226,201.64273111609378,1.1543299898614723,200.26,202.495,204.73,9029524.0,-0.2039854338344891,202.24058279771336
2023-11-01 10:35:00+00:00,200.47,200.53,198.75,199.15,23217,199.543,8893,-1.3499999999999943,35.278407771678175,-0.18581564004892925,-0.30894835988330055,0.12313271983437128,13.564479161210558,18.864023503649733,-1.6834518167456514,-160.73278793773164,47.07029510674322,-0.8079999999983727,201.29768547867562,26.3898042593863,19.08465378899596,26.917238050600876,199.35875392990806,201.46549999999837,203.57224607008868,2.0914211813837373,-0.04954416027440541,201.1747776509494,1.1990207048713672,198.75,201.74,204.73,9006307.0,-0.23159423042727179,202.01608791834155
2023-11-01 10:40:00+00:00,199.14,199.9,198.96,199.79,13471,199.432,5176,0.6399999999999864,40.51850762692551,-0.27737404800848253,-0.32040541427428304,0.04303136626580051,9.965618578685223,15.076773817847467,-1.8857732161272955,-139.74267333810113,43.65796747747275,-0.03699999999835768,201.15409638546842,25.721008014860086,17.999200748667786,25.386301298889492,199.19500563738887,201.4119999999984,203.6289943626079,2.2014521107079315,0.1341894171329286,201.01592461365627,1.1805192259519839,198.75,201.74,204.73,9019778.0,-0.1776155801317716,201.90509781320716
2023-11-01 10:45:00+00:00,199.76,200.15,199.0,199.16,14129,199.601,5168,-0.6299999999999955,37.31572466919021,-0.3962032958627333,-0.35138772970282706,-0.044815566159906256,10.520106090244948,11.350067943380393,-1.9399310684391935,-133.33778794915204,45.65902967881212,-0.579999999998364,200.96418244399524,24.797481234797132,18.259913868243395,23.61660444317252,198.91503132059444,201.32949999999838,203.74396867940231,2.3985244878708367,0.05072931396774942,200.80540809924233,1.1783392812411282,198.75,201.74,204.73,9005649.0,-0.19109563509120941,201.7938281845706
2023-11-01 10:50:00+00:00,199.18,199.23,197.85,198.03,20191,198.661,7334,-1.1299999999999955,32.372869930331596,-0.5749304467928482,-0.4240919045063536,-0.15083854228649465,9.181982147301568,9.88923560541073,-2.4242424242424176,-176.65564572688038,37.01462828585173,-1.6874999999983231,200.68473649694806,24.886876063241765,16.750867189665136,28.551749922909966,198.37678872900912,201.1854999999984,203.99421127098768,2.7921607382135396,-0.061734492361504766,200.40616351367197,1.192743618295333,197.85,201.29,204.73,8985458.0,-0.23410638455329755,201.5866222964224
2023-11-01 10:55:00+00:00,198.03,198.86,197.97,198.85,13354,198.487,5022,0.8199999999999932,38.716655814268,-0.6429938220595375,-0.39372422381843425,-0.24926959824110323,9.135432159192106,9.612506798913024,-1.6956693691912217,-143.38869225882414,32.98405751710275,-0.8514999999983672,200.50999968771492,24.9698855467975,15.841585989675188,27.001885719596714,198.09550234285317,201.0824999999984,204.06949765714361,2.970917565820246,0.12629699513523013,200.31441328737898,1.1711190741313817,197.85,201.29,204.73,8998812.0,-0.20141023688922466,201.47014061086037
2023-11-01 11:00:00+00:00,198.83,199.84,198.6,199.69,12789,199.23,4582,0.8400000000000034,44.46382090520221,-0.6219837163903321,-0.2981712945193831,-0.323812421870949,17.86223427200341,12.059882859499178,-1.2266904090616704,-89.60260363138026,39.26881470007228,-0.02799999999837155,200.43190447936112,23.870935640975915,20.600686181524914,24.968283681684483,197.9879713002158,201.03249999999838,204.07702869978095,3.0288920446023395,0.2795225250965353,200.29632655418726,1.1760391402648551,197.85,201.29,204.73,9011601.0,-0.16276219058166008,201.39572343826003
2023-11-01 11:05:00+00:00,199.69,199.9,199.11,199.3,9787,199.427,3981,-0.38999999999998636,42.47229066571171,-0.629545784981218,-0.24458669048821524,-0.3849590944930028,25.69513221089807,17.564266214031345,-0.9098592949833395,-78.72431888783508,44.857634534427255,-0.3354999999983477,200.3241040527553,22.78364559391329,19.961662861873304,23.74149428690113,197.81946433086395,200.9559999999984,204.09253566913284,3.1216143525293805,0.2360144798775119,200.27406372211425,1.148464915960222,197.85,201.29,204.73,9001814.0,-0.193118690804852,201.34384232325476
2023-11-01 11:10:00+00:00,199.3,199.41,198.35,198.72,12144,198.734,4315,-0.5800000000000125,39.62948835231144,-0.6745639779230146,-0.2316839067440094,-0.4428800711790052,25.978796066084882,23.17872084966227,-1.2227855651655295,-97.04924315002634,36.93639627023252,-0.8614999999983581,200.17133223820719,22.454750593196366,18.63837927641149,26.92059850637721,197.54999247976346,200.7914999999984,204.03300752023333,3.228729821964534,0.1804727450010266,200.13529697277713,1.142145993391635,197.85,201.215,204.58,8989670.0,-0.13704317665634377,201.26375822404327
2023-11-01 11:15:00+00:00,198.72,199.12,198.44,198.68,9940,198.771,3758,-0.03999999999999204,39.4334583596356,-0.7053381863198638,-0.20996649211268686,-0.4953716942071769,21.77297510237415,24.482301126452516,-0.8830132202544139,-90.0579022009082,38.76049142818067,-0.9029999999983715,200.02930059647318,22.14934809253065,17.8221646169592,25.741687678548775,197.3382063642859,200.59749999999838,203.85679363571086,3.249585499034143,0.20584117076962838,200.00833409189934,1.109135565292233,197.85,201.215,204.58,8979730.0,-0.15303255295690088,201.19987428272813
2023-11-01 11:20:00+00:00,198.67,198.91,198.06,198.89,10786,198.416,3902,0.20999999999997954,41.08124732167408,-0.7046588545929637,-0.16742972830862946,-0.5372291262843343,21.650697240489723,23.134156136316403,-1.3687081576989946,-86.75034867503201,39.90724261932763,-0.81249999999838,199.92079577776144,22.199152906760663,16.830018719449257,26.79740949181684,197.33688974009152,200.36049999999835,203.38411025990519,3.0181700084665954,0.2568304322324137,199.95866750281377,1.0906258820570731,197.85,201.215,204.58,8990516.0,-0.1851402493114494,201.13072837978424
2023-11-01 11:25:00+00:00,198.91,198.91,198.6,198.87,6831,198.783,2573,-0.01999999999998181,40.96693378600662,-0.6976917558941977,-0.1283701036878908,-0.5693216522063069,23.90405293631056,22.442575093058295,-1.324799047335512,-72.12575773142768,45.495205060231214,-0.9114999999983695,199.82071998940322,22.245400234259957,16.469909894204143,26.224030233446875,197.33712589118028,200.14899999999835,202.96087410881643,2.8097808221056284,0.2725716105163835,199.94856569635692,1.034866890481568,197.85,200.675,203.5,8983685.0,-0.1093472927825453,201.09171496894012
2023-11-01 11:30:00+00:00,198.87,199.73,198.74,199.13,9694,199.229,3490,0.2599999999999909,43.18043603942847,-0.6635415588408193,-0.07537592530760995,-0.5881656335332094,27.732275270475053,24.429008482425264,-0.6832917705735686,-46.0407776197222,43.12386070693344,-0.7599999999983709,199.75493713326958,21.19212285221567,21.018380644394707,24.42652934252783,197.42832334006346,199.95799999999838,202.4876766599333,2.530208003615701,0.3363427205713152,199.93128586659302,1.0316621125900263,197.85,200.62,203.39,8993379.0,-0.11726248618169133,201.04794368714053
2023-11-01 11:35:00+00:00,199.12,199.83,199.12,199.66,7297,199.551,2642,0.5300000000000011,47.501757705243115,-0.5869447770030831,0.0009766852241009927,-0.5879214622271841,34.639979060175726,28.758769088987265,0.25608837559627506,-21.389973383030586,41.13796371959986,-0.39949999999836905,199.74589550152962,20.09013009962132,20.669762381907002,23.198422990059697,197.531342359174,199.82699999999835,202.1226576408227,2.297645103839185,0.4636269805591775,199.92691168329696,1.0086862474050249,197.85,200.62,203.39,9000676.0,-0.100643366213264,201.02207228553868
2023-11-01 11:40:00+00:00,199.64,200.47,199.53,200.43,10806,200.122,3794,0.7700000000000102,53.084350727169074,-0.45881972254900916,0.10328139174253992,-0.5621011142915491,58.292806733224865,40.221687021292034,0.32033635317083586,28.981165986447763,48.21857019598808,0.28850000000164755,199.81104831090775,18.999747348033196,23.84137507901789,21.646680311433098,197.68706064292158,199.73999999999836,201.79293935707514,2.0556116522246897,0.6680517248654023,200.00286087123237,1.0037800868760944,197.85,200.195,202.54,9011482.0,-0.03637612246559407,201.0003460852057
2023-11-01 11:45:00+00:00,200.44,201.07,200.4,200.68,13092,200.768,4616,0.25,54.76620438354082,-0.3332651103978037,0.1830688031149963,-0.5163339135128,76.89547281872863,56.60941953737656,0.7632054629443719,79.79602812581336,59.19794655401375,0.4915000000016505,199.89380561463082,18.611340700368547,27.05048841066403,20.58952406004132,197.7167913745701,199.71749999999832,201.71820862542654,2.0035386237342587,0.7405397737003498,200.08476620272216,0.9799386520992296,197.85,199.865,201.88,9024574.0,0.012666216673848995,200.99209569212178
2023-11-01 11:50:00+00:00,200.7,200.99,200.27,200.86,8802,200.647,3307,0.18000000000000682,55.9895343551991,-0.21673924491869911,0.2396757348752807,-0.4564149797939798,92.54503878124892,75.91110611106762,1.4290764025652658,83.32132836670704,52.46248193178854,0.5980000000016616,199.98582412752313,18.080567367886186,25.603422606539233,20.45396942176995,197.7431611621493,199.70149999999836,201.65983883784742,1.9612660273949585,0.7957864026416624,200.1466927885333,0.9613716055207131,197.85,199.865,201.88,9033376.0,0.02279570432731345,200.9866216222105
2023-11-01 11:55:00+00:00,200.84,201.05,200.65,200.78,7888,200.912,2665,-0.0800000000000125,55.27404366489688,-0.12935585464396127,0.26164730012001486,-0.3910031547639761,90.78674948240155,86.74242036079318,0.9705808398290161,92.01126668572005,59.75993014069518,0.40250000000162345,200.06145992490187,17.65315405885184,25.274579013784486,19.819631148144737,197.72938641163975,199.71799999999837,201.706613588357,1.9914214926632892,0.7670202009627713,200.23325936830707,0.9212736336978055,197.85,199.865,201.88,9025488.0,0.05778255577882288,200.98391894188327
2023-11-01 12:00:00+00:00,200.78,200.81,199.96,200.0,9311,200.346,3380,-0.7800000000000011,48.73482524398958,-0.1216411659142409,0.21548959107978816,-0.33713075699402906,83.31864021906078,88.8834761609039,0.15524062296559116,54.330229173164675,64.25864373756983,-0.5094999999983827,200.05560659872074,16.43523656423243,23.599664088215043,23.88567260853574,197.84755732647133,199.63549999999836,201.4234426735254,1.7912071485552838,0.6019327983493457,200.21061809376,0.9161826598622476,197.85,199.845,201.84,9016177.0,-0.02526887630774902,200.9696977862158
2023-11-01 12:05:00+00:00,199.99,200.49,199.69,200.46,7941,200.02,3027,0.46000000000000796,52.3175318631034,-0.07751551330929374,0.20769219494778823,-0.28520770825708197,78.73729301890664,84.28089424012313,0.5820371299548377,63.27547573660274,57.06463933440622,-0.18449999999839406,200.09412025598544,15.627812756344541,22.114284475332518,24.506540377979874,197.9704099951229,199.58149999999836,201.1925900048738,1.614468279750842,0.7726415027537725,200.24426063520914,0.9078838984435164,197.85,199.79500000000002,201.74,9024118.0,-0.004152275138287884,200.95729050556298
2023-11-01 12:10:00+00:00,200.42,200.92,200.42,200.53,7620,200.701,2654,0.06999999999999318,52.857448585864915,-0.036476719806188385,0.19898479076071487,-0.23546151056690326,75.75929696709865,79.27174340168882,0.9108293075684282,108.1011683142943,55.40110950715275,-0.23149999999841953,200.13563261255825,14.689321704108767,24.71073901399508,23.510541233746157,197.96843999684162,199.58299999999838,201.19756000315513,1.617933394283849,0.7932687537626562,200.28026388136692,0.8787493342689795,197.85,199.45999999999998,201.07,9031738.0,0.02545076591538852,200.95211523365208
2023-11-01 12:15:00+00:00,200.52,201.56,200.36,201.54,7722,200.812,2863,1.009999999999991,59.91090961545977,0.0766616707709602,0.24969854507029077,-0.17303687429933057,87.07419712070832,80.52359570223801,1.439500704650687,134.96637848223293,54.716228445189245,0.6480000000015878,200.2693818875527,14.542842902423207,27.431573689165322,21.27565312028212,197.89193240838773,199.70249999999837,201.513067591609,1.8132648230349142,1.0074375595022753,200.51399620763848,0.901695810392623,197.85,199.70499999999998,201.56,9039460.0,0.12208857521001276,200.95522635532882
2023-11-01 12:20:00+00:00,201.55,201.68,201.11,201.37,9843,201.397,3362,-0.1699999999999875,58.32898480823854,0.15086796913459466,0.25912387474714016,-0.10825590561254551,90.97494539380642,84.60281316053793,1.2469204082658836,131.6107979431253,63.40953891451132,0.39100000000158275,200.37420266016673,14.535279395838826,27.135772881037845,20.289070192003212,197.8301489286109,199.78149999999837,201.73285107138585,1.953485254027519,0.9070256816658194,200.63643138588992,0.8780032525074352,197.85,199.765,201.68,9029617.0,0.07094388834147196,200.9635649418099
2023-11-01 12:25:00+00:00,201.35,201.52,201.13,201.33,6216,201.372,2175,-0.03999999999999204,57.94131318714524,0.20409663059743366,0.24988202896798334,-0.04578539837054968,93.73217574322486,90.59377275258,1.2369889877809737,110.74667660579175,65.26101834438235,0.327500000001578,200.4652309782461,14.528256139724759,26.239219719820504,19.61872886439312,197.8496568906557,199.88999999999837,201.93034310934104,2.0414659155962664,0.8528818249753994,200.7112535541069,0.8431458773283337,197.85,199.765,201.68,9023401.0,0.12498001619711568,200.96794333601684
2023-11-01 12:30:00+00:00,201.34,201.75,201.17,201.42,7714,201.48,2498,0.08999999999997499,58.60791138490761,0.25065359749169147,0.23715119668979293,0.013502400801898552,90.43058844163754,91.71256985955641,1.1500025109224987,109.28159675830669,73.26551007313013,0.39750000000154273,200.55616136127028,14.789154703179902,26.91345266406136,18.632768819196468,198.10390827271323,200.05949999999837,202.0150917272835,1.9550101117769012,0.847848679512043,200.75732992037598,0.8243497432334536,197.97,199.86,201.75,9031115.0,0.20631455715296518,200.97500145575987
2023-11-01 12:35:00+00:00,201.42,201.46,200.33,200.49,9383,200.784,3163,-0.9299999999999784,49.82083243184426,0.21008536816393075,0.15726637388962575,0.052818994274304996,79.33161204007865,87.83145874164715,0.415706701392371,52.61115126207696,66.21849494252497,-0.5009999999984416,200.54986027924454,13.791971338758989,24.346274027281712,23.946129162090987,198.25949813925115,200.14149999999836,202.02350186074557,1.8806712858125123,0.5925875811470466,200.75494034169685,0.8461819044310637,198.06,199.905,201.75,9021732.0,0.10415998099410535,200.97121364321407
2023-11-01 12:40:00+00:00,200.5,200.68,200.13,200.63,7598,200.351,2606,0.13999999999998636,51.011558007603305,0.18707509882551676,0.10740488364096941,0.07967021518454735,68.35926435890995,79.37382161354219,0.0997854612582838,26.744671959882496,59.391071560900684,-0.3589999999984457,200.5574926336022,13.008951835759797,23.18696425689632,24.537420355415012,198.30699767370166,200.18849999999836,202.07000232629505,1.8797306801306897,0.6173264560535064,200.75365945475576,0.82502605411456,198.06,199.905,201.75,9029330.0,0.08787725959683501,200.96430451631215
2023-11-01 12:45:00+00:00,200.6,201.05,200.51,200.77,6017,200.76,2245,0.14000000000001478,52.2322543919896,0.17808329123758426,0.07873046084242953,0.09935283039515473,57.13661313625901,68.27582984508267,0.04484751843731871,47.36872342870065,58.972940388537864,-0.2804999999984261,200.577731430402,12.372762541123077,25.359916171222153,23.361227846634026,198.41046442002985,200.26199999999835,202.11353557996685,1.8491132416219886,0.637183429121654,200.75373082480817,0.8046670502492358,198.06,199.905,201.75,9035347.0,0.1172456228720601,200.96223750336412
2023-11-01 12:50:00+00:00,200.76,201.1,200.52,201.03,5442,200.831,1944,0.2599999999999909,54.49980647045748,0.18974972926713463,0.07231751909758391,0.11743221016955072,59.43961607145881,61.64516452220939,0.08463606492083997,51.762835499858305,57.06601770044235,-0.0559999999984484,200.62080462750657,11.848563062626832,24.48055378420098,22.133991626175362,198.64048100071327,200.37749999999838,202.1145189992835,1.7337465526669675,0.6878217798049896,200.77126002656888,0.7886194038028608,198.06,199.905,201.75,9040789.0,0.16773494673440908,200.96145911621338
2023-11-01 12:55:00+00:00,201.05,201.51,200.92,201.32,6357,201.263,2300,0.28999999999999204,56.954298616578804,0.219861613999484,0.08194352306394664,0.13791809093553736,66.67687104580261,61.084366751173604,0.2689510907460946,82.53309109784658,54.39348985063369,0.19300000000157524,200.68739466298214,11.897781762908572,26.929949217496326,20.929509784638267,198.9129728302147,200.50949999999838,202.10602716978207,1.59247035156309,0.7538321975790198,200.80014626622335,0.774432303531228,198.06,199.905,201.75,9047146.0,0.20252206348641333,200.96474627512964
2023-11-01 13:00:00+00:00,201.36,201.76,201.3,201.59,7426,201.601,2351,0.27000000000001023,59.16307565094061,0.26248646256186703,0.09965469730106374,0.16283176526080329,78.65406563169289,68.25685091631823,0.7950000000000124,113.1760283984101,62.07615254801569,0.4655000000015548,200.77335707603146,12.25164054017975,28.127962009063424,20.01500350967749,199.16634608249166,200.6444999999984,202.12265391750515,1.473405867100027,0.8198246098743255,200.851755670919,0.751972853278996,198.6,200.18,201.76,9054572.0,0.15552370762879195,200.9724326002066
2023-11-01 13:05:00+00:00,201.57,201.76,200.97,201.21,7695,201.497,2592,-0.37999999999999545,54.893839178414524,0.26257731015275,0.07979643591355737,0.18278087423919262,81.44786829886006,75.59293499211866,0.3741394791978436,83.61581920904513,54.760799529232514,0.07400000000157547,200.8149421164094,12.033319931875832,26.02481680722657,21.641799017484175,199.51075182238694,200.76149999999842,202.0122481776099,1.2460040173155653,0.6792926857819109,200.85856233743965,0.7546890780447814,198.74,200.25,201.76,9046877.0,0.10534739839833504,200.97700965056612
2023-11-01 13:10:00+00:00,201.23,201.8,201.15,201.74,7759,201.628,2627,0.5300000000000011,59.30467548062963,0.3019353553005715,0.09532358484910308,0.2066117704514684,87.45792980287092,82.5199545778081,0.603400987383429,112.24941998384406,62.969838286380565,0.6355000000015707,200.90304286722755,11.885600454566882,24.79011813940945,20.297068511754606,199.81711209710065,200.8919999999984,201.96688790289616,1.070115189154138,0.8944597374830938,200.87512730531282,0.7472112867558688,199.12,200.46,201.8,9054636.0,0.1583750801414018,200.98484128268427
2023-11-01 13:15:00+00:00,201.73,202.23,201.23,201.4,10739,201.688,3611,-0.3400000000000034,55.55174505604273,0.3022080646864538,0.0764770353879883,0.22573102929846547,77.02084675709226,81.97554828627455,-0.06946511858687554,110.00314607356783,71.30428796018099,0.33550000000158775,200.9503721179678,12.323391082237622,26.489792615873675,18.402580147657105,200.04457183059725,200.97899999999842,201.9134281693996,0.9298764243042109,0.7252714621560378,200.87824119205794,0.7652676234161638,199.53,200.88,202.23,9043897.0,0.08922432820982511,200.99637049369673
2023-11-01 13:20:00+00:00,201.37,201.49,200.79,200.9,6278,201.159,2311,-0.5,50.49145685828653,0.2590917194510496,0.026688552122067277,0.2324031673289823,64.76641841570734,76.4150649918903,-0.23340120176789103,11.54997007779342,65.03852862070858,-0.18599999999841543,200.94557477339941,11.973907981214024,24.748430807365985,21.324893615291337,200.1014367370796,201.00249999999843,201.90356326291726,0.8965692097549355,0.44312275052342087,200.87871363038343,0.7606056503150105,199.69,200.95999999999998,202.23,9037619.0,0.003505664959874269,200.99703860548172
2023-11-01 13:25:00+00:00,200.92,201.35,200.83,201.08,6953,201.066,2326,0.18000000000000682,52.18023337863307,0.23671746925865023,0.003451441543734335,0.2332660277149159,47.46031746031762,63.08252754437254,-0.12417424129538279,13.42281879194986,64.78279401448212,-0.02499999999841407,200.9583771759328,11.649387958834968,23.511945364245392,20.259455538160605,200.1332784281928,201.02249999999844,201.9117215718041,0.8846985504663966,0.5323316492900687,200.8853639475966,0.7434195324353655,199.69,200.95999999999998,202.23,9044572.0,0.015810007679435675,200.99806890675907
2023-11-01 13:30:00+00:00,201.07,201.12,200.17,200.23,8652,200.631,3033,-0.8500000000000227,44.4666292165444,0.14868388327587923,-0.06766571555122933,0.21634959882710855,28.888888888888744,47.0385415883047,-0.5908052824942889,-89.37794745115677,56.09166606417156,-0.8989999999984377,200.88900792108205,11.322175987895342,21.40761213515161,24.664158557629634,200.03859462214848,200.99099999999845,201.94340537784842,0.9477094773895129,0.10048524625281,200.87447202232698,0.7581752801185548,199.69,200.95999999999998,202.23,9035920.0,-0.06946921051175926,200.99113890392084
2023-11-01 13:35:00+00:00,200.24,200.79,199.86,200.74,9223,200.34,3291,0.5100000000000193,49.30859375401245,0.1187010579814114,-0.07811883267655773,0.19681989065796912,29.043600562587624,35.130935637264805,0.12469449847871683,-89.1010342084298,54.537409627336906,-0.46699999999842134,200.87481669050283,11.442534769224844,19.56183381370025,25.41162047747583,200.03466462719652,200.98899999999844,201.94333537280036,0.9496394059395575,0.3695427167980948,200.87383344435,0.7704484743957993,199.69,200.95999999999998,202.23,9045143.0,0.001637929606703761,200.98332180347535
2023-11-01 13:40:00+00:00,200.75,201.39,200.45,201.23,7392,201.082,2473,0.4899999999999807,53.50328878931383,0.1329458409218489,-0.05109923978889616,0.18404508071074507,33.23287120755402,30.38845355301027,0.29905796740268276,-0.19107671730290732,54.3935816786124,-0.002999999998422709,200.9086436723597,10.644934909878264,23.359982888693025,23.231327164746325,200.20692486774098,201.05049999999844,201.8940751322559,0.8391674054602825,0.6063924202703801,200.87686542988405,0.7825592976532422,199.69,200.95999999999998,202.23,9052535.0,0.08810534691680033,200.98379118045207
2023-11-01 13:45:00+00:00,201.22,201.33,200.96,201.17,5678,201.17,2032,-0.060000000000002274,52.92576082709333,0.13780490629201836,-0.03699213953498137,0.17479704582699973,50.070323488044174,37.44893175272875,0.19923295313044598,17.83384080034638,61.841521890228414,-0.05899999999840588,200.93353475118258,9.90430646905644,22.540199941275223,22.41605919360576,200.2861900202203,201.08599999999845,201.8858099797766,0.7954904665448284,0.5525124730406819,200.87905835194462,0.7530907763922966,199.86,201.04500000000002,202.23,9046857.0,0.046058867172090616,200.98530527109372
2023-11-01 13:50:00+00:00,201.17,201.59,201.07,201.35,5664,201.381,1997,0.18000000000000682,54.5120940519184,0.15440041441632957,-0.01631730512853613,0.1707177195448657,58.64978902953491,47.31766124171117,0.15918022185743563,52.38149541947094,68.60280980684561,0.13150000000158002,200.9731981082128,9.613897354695272,23.925151115900395,21.285492057491783,200.36209215994532,201.12699999999842,201.89190784005152,0.7606217365675461,0.6457691948784943,200.88381170708465,0.736441435221419,199.86,201.04500000000002,202.23,9052521.0,0.07806522073153739,200.98840771775025
2023-11-01 13:55:00+00:00,201.39,201.74,201.31,201.49,4571,201.534,1454,0.14000000000001478,55.760795551403255,0.17681113543204674,0.004874732709744839,0.1719364027223019,62.30661040787559,57.00890764181836,0.08444267832308228,83.91860255717806,68.15415036774873,0.25900000000160617,201.02241733600206,9.569509503575704,24.396193511280458,20.37055796157622,200.36469804965137,201.12449999999845,201.88430195034553,0.75555384883203,0.7405232046552379,200.8910296799481,0.7145527612770325,199.86,201.04500000000002,202.23,9057092.0,0.023749171832871136,200.99212180642152
2023-11-01 14:00:00+00:00,201.5,202.7,201.4,201.6,15670,202.009,5178,0.10999999999998522,56.76505727355595,0.20112937969869904,0.023354381581117717,0.17777499811758132,64.30439175135149,61.7535970629208,0.0049605635200178355,150.65004691060608,71.13084455861795,0.272000000001583,201.07742520876377,10.747508202330442,30.467004720286244,17.86973064504492,200.35501600284735,201.13599999999843,201.91698399714952,0.776573062158031,0.7970611444627337,200.89672213572376,0.7563704211858147,199.86,201.28,202.7,9072762.0,-0.04266574750622526,201.013621462301
2023-11-01 14:05:00+00:00,201.57,201.66,200.67,200.7,10444,201.139,3599,-0.9000000000000057,47.30341355109853,0.14609519068028476,-0.02534384594983724,0.171439036630122,53.207147243516715,59.93938313424807,-0.25346652750858345,-25.231598450394497,63.02252864795743,-0.79199999999841,201.04147995078625,10.642500051495036,27.68008344812759,22.980135307033617,200.30671619234403,201.10449999999844,201.90228380765285,0.7934022437632354,0.2464852030603802,200.89089939705508,0.7730582482439713,199.86,201.28,202.7,9062318.0,-0.10515991710157384,201.01356519130155
2023-11-01 14:10:00+00:00,200.74,201.15,200.56,200.62,9153,200.865,3111,-0.07999999999998408,46.56050500661063,0.09493056748146955,-0.06120677531892196,0.15613734280039152,39.20187793427146,52.2378056430467,-0.5551700208188737,-65.82860232494764,55.680548376119575,-1.0254999999984022,201.0013390030923,10.379914556636502,26.145156580370784,22.739689987039085,200.25388356553864,201.06449999999842,201.8751164344582,0.806324770866842,0.2258259386915557,200.887459347438,0.7599826590836879,199.86,201.28,202.7,9053165.0,-0.14359305030490468,201.01038256595575
2023-11-01 14:15:00+00:00,200.61,201.06,200.25,200.92,9534,200.733,3256,0.29999999999998295,49.747742317201926,0.07769411833731965,-0.06275457957045749,0.14044869790777714,31.220657276994316,41.209894151594305,-0.238331678252246,-72.25340953150574,54.82272191413256,-0.8944999999984304,200.99359243136922,9.67525404128876,24.16405055281043,23.91659517155588,200.31566500546592,201.08599999999842,201.85633499453093,0.7661746660956114,0.3922546676597663,200.8877295901125,0.7635553262919961,199.86,201.28,202.7,9062699.0,-0.06153139841366506,201.00669711282595
2023-11-01 14:20:00+00:00,200.89,201.09,200.65,201.01,6051,200.903,2294,0.09000000000000341,50.697744882659826,0.07048386196126444,-0.055971868757210164,0.1264557307184746,34.85915492957653,35.09389671361425,0.05475360876057156,-44.24366283029865,54.14846477755416,-0.9509999999984302,200.9951550569531,9.065315560347353,23.4277954085565,22.901441851910164,200.36234260671506,201.10499999999843,201.8476573932818,0.7385767567025903,0.4360404940032774,200.89412696521038,0.7404442315568532,199.86,201.28,202.7,9068750.0,-0.07723739443311076,201.00591538860382
2023-11-01 14:25:00+00:00,201.0,201.51,200.77,201.25,7786,201.154,2877,0.2400000000000091,53.23654886123773,0.08317686494913801,-0.03462309261546928,0.11779995756460729,42.253521126759644,36.11111111111031,0.0845434652874344,7.750188111368882,52.94050450120894,-0.8724999999984107,201.01942600390996,9.106770177576458,25.807109195832936,21.266535927975564,200.40030527395035,201.12899999999843,201.8576947260465,0.7246043345793809,0.5830251651866556,200.90605604203657,0.7404125007313623,199.86,201.28,202.7,9076536.0,-0.06036169438602891,201.00780203328065
2023-11-01 14:30:00+00:00,201.21,202.68,201.21,202.59,13010,202.088,4723,1.3400000000000034,64.2925769727799,0.19906822780345124,0.06501461619107515,0.13405361161237608,61.85446009389616,46.322378716744254,1.1786445587574468,189.75149616220392,60.849582269344324,0.31800000000160367,201.16900447972804,10.46977307826367,32.93292860140684,18.448979693347308,200.2418036449667,201.20699999999843,202.17219635503017,0.9594063377832219,1.2164345331350217,201.06022451344012,0.7925258935362649,199.86,201.28,202.7,9089546.0,-0.013712841520546797,201.0286887961833
2023-11-01 14:35:00+00:00,202.55,203.3,201.6,201.84,20548,202.494,7449,-0.75,56.273285478227805,0.2277686604921314,0.07497203910380426,0.15279662138832714,67.5428540233645,57.21694508134024,0.5479725017435433,169.37368211090634,64.8696054215388,-0.6069999999984077,201.23290881499204,12.273179967016445,33.433978609003034,15.835991907030406,200.22976323641976,201.2329999999984,202.23623676357707,0.9970897055439849,0.8025208116558424,201.08073989842714,0.8573454725693901,199.86,201.58,203.3,9068998.0,-0.10700833633060101,201.06259007556793
2023-11-01 14:40:00+00:00,201.87,202.33,201.2,201.51,14729,201.699,5446,-0.3300000000000125,53.132947202414435,0.22133431390358282,0.054830154012204535,0.1665041598913783,67.21667212577724,65.5379954143461,0.1391442627838746,70.09443861489788,62.01597607655675,-1.1069999999984077,201.25929845165948,13.289583019660807,30.356269099312204,17.636761333428232,200.23086373483594,201.2289999999984,202.22713626516085,0.9920401782670151,0.6407623436845377,201.08399094248873,0.8768207959572925,199.86,201.58,203.3,9054269.0,-0.1486196992717641,201.07466750159261
2023-11-01 14:45:00+00:00,201.54,202.13,200.63,201.0,13965,201.412,5314,-0.5099999999999909,48.61743402663304,0.17308707012162472,0.005266328184197144,0.16782074193742758,43.37113991612569,59.37688868842261,-0.08450564199432575,-1.04237097136844,59.96332431612732,-1.7844999999983884,201.23460336102525,13.380738778760259,26.826106499413786,20.004823868331908,200.21537936727424,201.21849999999841,202.2216206327226,0.9970461291821419,0.3910898685210803,201.08261551100432,0.9213335962460574,199.86,201.58,203.3,9040304.0,-0.16474051271012335,201.07792083808175
2023-11-01 14:50:00+00:00,200.92,202.3,200.84,201.99,12365,201.864,4405,0.9900000000000091,56.36897921725037,0.212288379749765,0.03557411024986995,0.17671426949989505,43.20148684712086,51.263099629674734,0.31785448224486146,73.2749118165812,61.30604292077342,-1.0394999999983838,201.30654589807045,13.644895108526658,25.176515073704724,17.831250087414407,200.196458553837,201.2309999999984,202.2655414461598,1.0282127963995673,0.866829189307895,201.0930007468449,0.9598097679427681,199.86,201.58,203.3,9052669.0,-0.1569466811039879,201.087950029792
2023-11-01 14:55:00+00:00,202.02,203.63,201.99,203.34,17374,203.022,6334,1.3499999999999943,64.28200863002573,0.3482747234213832,0.13724836313719052,0.2110263602841927,57.686487535162975,48.08637143280331,0.9181597101593164,226.91673536686915,64.14975798078304,0.059000000001589115,201.5002081934923,15.066578365777703,31.672731825257305,15.759835584148838,199.94362143768026,201.3279999999984,202.71237856231656,1.375246922751091,1.226679845660312,201.3382160312337,1.0083947845182837,199.86,201.745,203.63,9070043.0,-0.06253282129863,201.12935802794564
2023-11-01 15:00:00+00:00,203.37,204.62,203.17,204.18,20080,204.004,7409,0.8400000000000034,68.1523955062054,0.5178563348630121,0.2454639796630555,0.2723923551999566,79.46688292849312,60.11828577025913,1.2797619047619113,264.035087719306,67.14294651695225,0.6605000000016048,201.75542646077875,17.03863768865321,35.31817841705204,14.190252913624192,199.6483449336126,201.4919999999984,203.3356550663842,1.830003242199003,1.2289866876429945,201.75413021127233,1.0399380141955503,199.86,202.24,204.62,9090123.0,-0.0028481651235930544,201.19968804624864
2023-11-01 15:05:00+00:00,204.19,204.39,203.68,204.15,13936,204.056,4978,-0.030000000000001137,67.8695372299912,0.6424247616635625,0.2960259251708848,0.3463988364926778,90.19877323873055,75.7840479007957,1.7189835575485812,211.494053804415,68.83563812994825,0.09300000000158093,201.9834810835617,18.869835631323326,33.55589262975514,13.48219598235974,199.48127750593173,201.6454999999984,203.80972249406508,2.1465616580252918,1.0786142614421135,202.07354047444733,1.016371013181581,199.86,202.24,204.62,9076187.0,0.0184151612894295,201.24789803386219
2023-11-01 15:10:00+00:00,204.13,204.88,203.5,203.61,17668,204.335,6326,-0.539999999999992,62.815787167255465,0.6896231044655394,0.2745794143782893,0.4150436900872501,83.91546525248192,84.52704047323535,1.490379822550092,167.61970331555122,59.655329167690475,-1.1294999999984157,202.13838764703203,20.869464577512158,33.740426365230256,12.20722470112261,199.5917226823627,201.81449999999842,204.03727731763414,2.2027924828352123,0.9038866119777126,202.20343278908356,1.0423445122400392,199.86,202.37,204.88,9058519.0,-0.013343678195806534,201.3051448087206
2023-11-01 15:15:00+00:00,203.61,204.0,203.34,203.67,13524,203.629,5107,0.05999999999997385,63.144175093935495,0.72352923509996,0.24678843601016792,0.4767407990897921,78.56037878525734,84.22487242549009,1.3687039617758412,121.34698116006662,58.63817395807565,-1.7084999999984518,202.28425549017183,22.463434862313434,32.17336575205665,12.766194732168023,199.65610173678934,201.96099999999842,204.2658982632075,2.282518172527469,0.8707321983101645,202.31900254269078,1.015034189937179,200.25,202.565,204.88,9072043.0,-0.047523740292694856,201.3422527139536
2023-11-01 15:20:00+00:00,203.68,204.47,203.5,204.46,13696,203.978,4607,0.7900000000000205,67.24580141667212,0.8048684629748095,0.2625021311080139,0.5423663318667956,79.12167026637829,80.53250476803933,1.7163325207701252,130.94312734810413,64.3114680409921,-1.5744999999984373,202.4914692530126,24.241576159511638,33.28817971040859,11.892010451036398,199.6025089278403,202.1224999999984,204.64249107215653,2.4935285009418946,0.9637913256573092,202.449016167712,1.0118174620845235,200.25,202.565,204.88,9085739.0,-0.011517354211265419,201.38606833575273
2023-11-01 15:25:00+00:00,204.43,204.65,203.73,204.16,11862,204.115,4348,-0.30000000000001137,64.31851761982593,0.8354918641533686,0.23450042582925845,0.6009914383241102,82.61787998136569,80.09997634433391,1.4459627329192593,114.23807170208916,69.56441847691832,-2.581499999998414,202.65037694320188,26.003249850563886,32.391102835541325,11.114623810802495,199.64335319911373,202.2719999999984,204.90064680088307,2.599120788724774,0.8591201372824591,202.61121528598719,1.00525907193563,200.25,202.565,204.88,9073877.0,-0.01735800387349295,201.42341390673377
2023-11-01 15:30:00+00:00,204.14,204.97,203.93,204.85,14220,204.467,4824,0.6899999999999977,67.79135631170983,0.9050060176220143,0.24321166343832323,0.661794354183691,90.40752409094294,84.04902477956244,1.1155535811244288,117.95449136873792,70.80396970745501,-2.628499999998411,202.85986485337313,27.83355940682158,32.271546345611725,10.295308010679026,199.62804913065554,202.4469999999984,205.26595086934128,2.7848778883785807,0.9262223982218161,202.9591403637765,1.0077405667973702,200.25,202.61,204.97,9088097.0,0.023579188411683275,201.47324921357227
2023-11-01 15:35:00+00:00,204.82,205.17,204.67,204.89,12300,204.882,4392,0.03999999999999204,67.98588284027092,0.9523460977741252,0.23244139487234727,0.7199047029017779,91.37548189660913,88.13362865630604,1.511097899326197,117.41729502071989,71.45883279051598,-3.211999999998426,203.05321105781377,29.6527606337436,32.555667564621146,9.916821499291128,199.6435568773246,202.6169999999984,205.59044312267218,2.9350381485006776,0.8822168284755446,203.40506178252087,0.971473383454701,200.25,202.70999999999998,205.17,9100397.0,0.020167183603575205,201.51950118405327
2023-11-01 15:40:00+00:00,204.87,205.11,204.52,204.95,12012,204.815,4099,0.060000000000002274,68.29520236032702,0.9833692819642579,0.21077166324998398,0.7725976187142739,95.40726906081402,92.39675834945548,1.7071113096124302,101.33076799743526,65.53619470306072,-3.6914999999984275,203.23385762373627,31.04413163396817,31.10263631276863,10.608928976506316,199.68436145409578,202.7844999999984,205.884638545901,3.0575695340646196,0.8492585844048322,203.70927204054786,0.9442252846365083,200.25,202.70999999999998,205.17,9112409.0,0.08230082640295654,201.5628356064623
2023-11-01 15:45:00+00:00,204.95,205.67,204.91,205.6,13800,205.389,5215,0.6500000000000057,71.50701721913798,1.0483205598116285,0.22057835287788374,0.8277422069337448,95.86596508402624,94.21623868048324,2.2885572139303534,114.5482147433994,64.42667709161972,-3.5624999999984084,203.45920451671375,32.694340569892184,33.5853500388216,9.990376607901888,199.85347433830034,203.0294999999984,206.20552566169644,3.1286346680635804,0.9046724229909551,204.0189871399607,0.9310663357339,200.25,202.95999999999998,205.67,9126209.0,0.159997812223766,201.61908475505703
2023-11-01 15:50:00+00:00,205.62,205.99,205.27,205.65,13749,205.558,5734,0.05000000000001137,71.74414113650556,1.0912502440531853,0.2108064296955524,0.8804438143576329,95.80733751701547,95.69352388728537,1.8119708896479958,114.75131422522901,71.5650198001835,-4.113499999998368,203.66785170559817,34.414021460726616,34.19503749099433,9.429463604220649,200.11139497669583,203.28099999999841,206.450605023301,3.1184469018773076,0.8737058691201222,204.20782881343516,0.9159901688957641,200.25,203.12,205.99,9139958.0,0.18688838626690787,201.67701557680098
2023-11-01 15:55:00+00:00,205.64,205.89,205.4,205.69,17836,205.598,8282,0.03999999999999204,71.9452901455241,1.1156395950224294,0.18815662453183724,0.9274829704905921,95.48086160352437,95.71805473485547,1.1556998131208696,108.09039214722316,78.87953567723662,-4.702499999998395,203.86043725744597,36.01086800221573,32.84355006588017,9.05678375294012,200.37869452945938,203.5194999999984,206.66030547053742,3.086490946114791,0.8455323833903501,204.3919990682219,0.8855622996889225,200.63,203.31,205.99,9157794.0,0.17079688297797255,201.75015157972908
2023-11-02 09:30:00+00:00,212.95,213.78,211.45,211.76,44927,212.53,15250,6.069999999999993,87.03201977511615,1.6062507435593432,0.5430142184550009,1.0632365251043423,90.23277000047085,93.84032304033701,3.7124106180820737,358.0582524271857,81.92849252537943,0.7295000000015932,204.61277656626064,39.40995472397114,59.53916312090019,5.318990556618841,199.4710776278085,204.05699999999842,208.64292237218834,4.494746440641535,1.33985285563427,207.27359160523417,1.4001649925682855,200.63,207.20499999999998,213.78,9202721.0,0.034715226705320776,212.33
2023-11-02 09:35:00+00:00,211.76,215.02,211.45,214.9,36026,213.477,14214,3.140000000000015,90.02141812954372,2.2228121762471176,0.9276605209142201,1.2951516553328974,92.00964511855135,92.57442557418231,5.265735978447217,305.13952037086585,83.35273992980731,3.29850000000161,205.59251213137867,42.67760846803991,55.47181868907827,4.44683044692865,198.32812425030588,204.73949999999843,211.15087574969098,6.26295927233641,1.2923806369084518,210.3596704436685,1.5551532073848382,200.63,207.825,215.02,9238747.0,0.12190341771090353,212.9797345373241
2023-11-02 09:40:00+00:00,214.93,219.19,214.17,215.37,35424,214.991,14534,0.46999999999999886,90.3789278196807,2.7180348123843032,1.1383065256411247,1.5797282867431786,85.91774390062038,89.38671967321432,5.775747753057314,270.0323994190443,84.402082168237,3.1595000000016,206.52370145219976,45.983359846482735,60.96104148748203,3.562292023630066,197.5586604234001,205.37849999999844,213.19833957659677,7.615051796169887,1.13885581680615,212.38172616928554,1.8026422640002076,200.63,209.91,219.19,9274171.0,0.033703717981272766,213.9731415142167
2023-11-02 09:45:00+00:00,215.36,215.88,213.89,214.96,27951,214.894,10863,-0.4099999999999966,87.43599773241955,3.0423484468235813,1.1700961280643223,1.872252318759259,82.73289941300906,86.88676281072706,5.5432807973683,178.52133840913626,75.1674085319553,2.170000000001579,207.32715845675216,48.80759589469934,56.1895340440157,4.384772808395188,197.35778524130473,206.03449999999845,214.71121475869217,8.422584332909086,1.0143363731681148,213.38620444854277,1.8160249594287647,200.63,209.91,219.19,9246220.0,0.07769319042479524,214.15457638157528
2023-11-02 09:50:00+00:00,214.94,216.05,214.9,215.65,25882,215.503,10127,0.6899999999999977,88.13614364418657,3.316812423129903,1.1556480834965153,2.161164339633388,75.62565720294373,81.42543350552451,5.472953144869419,149.80372221751523,81.80569466876676,2.3070000000015796,208.11981003229957,51.44224932347282,54.266222787498094,4.181104392334144,197.37756220632468,206.7414999999984,216.10543779367214,9.058595196101217,0.9756812890203187,214.2681640887598,1.7684517480409963,200.63,209.91,219.19,9272102.0,0.11284070842386705,214.36422908955606
2023-11-02 09:55:00+00:00,215.64,217.01,215.61,215.74,26487,216.339,10275,0.09000000000000341,88.22829000911479,3.5012293570094073,1.0720520139008154,2.429177343108592,76.3297967521352,78.22945112269612,5.67202194357368,130.65326633165816,86.902090700352,1.8075000000015677,208.8455424101758,53.956857369564176,55.08735409571346,3.9411053478381137,197.72594694944746,207.4784999999984,217.23105305054935,9.401025215191954,0.9235557580245561,214.84191609524538,1.7421337660380662,200.84,210.015,219.19,9298589.0,0.0731881936709644,214.60065925425062
2023-11-02 10:00:00+00:00,215.71,215.96,214.38,214.46,20706,215.25,7384,-1.2800000000000011,78.84840751730938,3.5037072470060764,0.8596239231179874,2.644083323888089,75.02733444310665,75.66092946606199,4.691237490846967,96.5972985161976,80.5167828718205,-0.03949999999844067,209.38025265682572,55.16857582901078,51.49485957444035,8.760913492150069,198.23889582312796,208.1019999999984,217.96510417686886,9.479105608663565,0.8223123210495674,214.74305771366488,1.7305527827496339,201.99,210.59,219.19,9277883.0,0.008874799967382548,214.63234395722844
2023-11-02 10:05:00+00:00,214.48,215.01,213.55,214.13,23899,214.201,8250,-0.3300000000000125,76.58773621098831,3.4393955397726472,0.6362497727076466,2.8031457670650006,71.41926788421091,74.25879969315105,4.509736932012309,76.0780993221621,73.85863249099846,-0.95899999999844,209.83260954665184,55.58935872077355,48.356657348721605,11.69151918959799,198.6992361228019,208.64149999999842,218.58376387719494,9.53047584224289,0.7760186245202135,214.60582039454806,1.7112275839818014,203.17,211.18,219.19,9253984.0,-0.030064580250199643,214.59249506151352
2023-11-02 10:10:00+00:00,214.13,214.85,213.51,214.6,22049,214.098,8127,0.46999999999999886,77.57393871676264,3.3873063612875,0.4673284753779994,2.9199778859095007,68.31932927300527,71.5886438667744,4.708465479385215,68.82633976106503,74.52911431531332,-1.0724999999984561,210.286646732685,55.94574026266687,45.609348156467036,11.196875918319904,199.1184671942055,209.1624999999984,219.2065328057913,9.604047384969089,0.7706831063348134,214.60448276655276,1.6847113279831016,203.34,211.265,219.19,9276033.0,-0.015738981951912912,214.56968047713255
2023-11-02 10:15:00+00:00,214.62,216.18,214.35,216.17,21183,215.256,7127,1.5699999999999932,80.52504961961873,3.433136134710395,0.41052659904071565,3.0226095356696794,71.65561383493441,70.46473699738364,5.1410505836575915,76.82418078349717,75.2443124910931,0.2395000000015557,210.8469660914769,56.54861061827569,47.6966759872831,10.333445408209348,199.55400583995797,209.76349999999837,219.97299416003878,9.734290436649356,0.8137520772124257,214.99449525711793,1.6950890902700237,203.34,211.265,219.19,9297216.0,0.023186310632639248,214.64390414970913
2023-11-02 10:20:00+00:00,216.17,216.53,215.7,216.19,17485,216.1,6129,0.020000000000010232,80.56014424337516,3.4315140354296148,0.3271235998079485,3.1043904356216663,75.70567422606335,71.89353911133446,5.125212740092389,76.81764941623973,79.0014813867039,0.1480000000015309,211.3558264637172,57.17619002990326,47.49601958341192,9.958360113000039,200.22696631976902,210.3924999999984,220.55803368022777,9.663399294394479,0.7851547288302719,215.16663074536933,1.6332970123935944,203.34,211.265,219.19,9314701.0,0.06557403344137114,214.73051868701418
2023-11-02 10:25:00+00:00,216.2,217.05,215.3,216.43,21028,216.148,7841,0.2400000000000091,81.00255467995161,3.4102828860167165,0.24471396031603998,3.1655689257006765,79.52592667652526,75.62907157917446,5.221449754484908,72.43300913969581,79.47545175790962,0.3045000000015534,211.83908108622032,57.860172494841905,46.1420526402701,9.200093765064475,201.0324112324451,211.0304999999984,221.0285887675517,9.475491710964409,0.7700266083616178,215.2334155314478,1.6416329400797662,203.5,211.345,219.19,9335729.0,0.07860479824190615,214.83007674837822
2023-11-02 10:30:00+00:00,216.45,216.69,215.65,215.88,14809,216.175,4711,-0.5500000000000114,76.69495577488429,3.310910528089039,0.11627328191068997,3.194637246178349,78.38703659303678,77.87287916520859,1.9455987910842465,65.26294877665309,75.38020648229697,-0.3034999999984507,212.22393050658027,58.495299069427794,43.99794623681656,8.772588293909253,201.86872798972894,211.6014999999984,221.33427201026785,9.199152189629592,0.7197986347305358,215.24255174906074,1.5986591586454966,203.73,211.45999999999998,219.19,9320920.0,0.028424437402763077,214.88457152356824
2023-11-02 10:35:00+00:00,215.9,216.5,215.37,216.34,14744,215.794,5191,0.46000000000000796,77.76019545049621,3.2320186746916875,0.029905142810670693,3.2021135318810168,73.11593590469948,77.00963305808729,0.6700791065611833,61.73740386166148,71.01988200335485,0.12500000000153477,212.6159371250012,58.78853440377372,41.72903476842406,9.598003843148769,202.90142813412993,212.2104999999984,221.51957186586688,8.773431913942566,0.7217997701329564,215.2910875680545,1.5651835044565323,203.93,211.56,219.19,9335664.0,0.054220448627203974,214.9341403195311
2023-11-02 10:40:00+00:00,216.36,216.55,215.95,216.44,12163,216.283,4220,0.09999999999999432,77.99566379255415,3.1413539043696517,-0.04860770200909226,3.189961606378744,67.8818927195737,73.1282884057701,0.49681942703254656,62.59002533937717,68.11320860864853,0.21100000000149066,212.98013358928682,59.07355286802307,40.772475258616204,9.323086370036807,203.95496293137904,212.78999999999843,221.62503706861781,8.303996492898586,0.706563932423429,215.31962683849005,1.4962418255667818,204.52,211.85500000000002,219.19,9347827.0,0.047030611260581806,214.98012942650433
2023-11-02 10:45:00+00:00,216.45,216.47,215.61,215.95,11217,215.962,3878,-0.4900000000000091,73.8685909157893,2.9954330284265325,-0.15562286236176925,3.1510558907883017,56.86877509674704,65.95553457367352,0.4605508001488623,54.81805987129159,61.656614794476894,-0.36749999999847205,213.26297800935475,58.94619217913668,39.04611611388078,10.602292802925195,205.19746355333734,213.34299999999843,221.4885364466595,7.636094408216949,0.660026292747741,215.32444933946516,1.4507959808834392,204.52,211.85500000000002,219.19,9336610.0,0.04513662511445011,215.01085461992662
2023-11-02 10:50:00+00:00,215.98,217.21,215.97,216.74,18435,216.736,6094,0.7900000000000205,76.06735239589582,2.9099915099135387,-0.1928515046998105,3.102843014613349,64.90844267129832,63.21970349587313,0.505448643635531,68.11305070656732,59.31089031013039,0.28250000000153364,213.59412296084477,59.05135828220731,40.278793302309595,9.938343596048282,206.64009607510087,213.93249999999844,221.224903924896,6.817481144657893,0.6924948226205806,215.48617021471236,1.4371676965346236,204.91,212.05,219.19,9355045.0,0.04211968821790435,215.08700105219125
2023-11-02 10:55:00+00:00,216.75,217.03,216.53,216.94,10585,216.794,4440,0.19999999999998863,76.60406680092684,2.8258422688003577,-0.2216005966503931,3.047442865450751,74.31924882629043,65.3654888647787,0.5562250857513718,74.98300186979431,67.30919399893922,0.3805000000015184,213.91277791695478,59.1490125207729,39.22894668702133,9.679305637597704,208.18950007893193,214.49949999999845,220.80949992106497,5.883463524219465,0.6933835206442486,215.73119983259159,1.3702271467821505,205.27,212.23000000000002,219.19,9365630.0,0.03216039062586178,215.13264284773663
2023-11-02 11:00:00+00:00,216.95,217.52,216.26,217.44,14793,216.884,5914,0.5,77.93622851614042,2.767596085377761,-0.22387742405839184,2.991473509436153,92.66832917705663,77.29867355821523,1.3895365103049562,88.66706886780435,65.87217160659269,0.8150000000015325,214.24870382962575,59.390240390276034,39.20648174267266,9.039870036718595,210.1399964635368,215.08899999999844,220.03800353646008,4.601819280820202,0.7375225621360578,216.02139776527946,1.3623537791548554,205.4,212.29500000000002,219.19,9380423.0,0.05984848951413644,215.2010304443698
2023-11-02 11:05:00+00:00,217.45,217.81,217.08,217.36,15356,217.449,5887,-0.07999999999998408,77.17901134674588,2.684040288275952,-0.2459465769281608,2.929986865204113,93.41419131826767,86.80058977387169,1.5084294587400349,124.532622920171,64.29020487954892,0.6805000000015582,214.54501775061377,59.7021004849037,39.22704877117294,8.682012622182539,213.12416819195855,215.67249999999845,218.22083180803835,2.363149504957677,0.8310989555358441,216.12147368110996,1.317185652072365,211.45,215.32,219.19,9365067.0,0.04444312137465786,215.27921816818304
2023-11-02 11:10:00+00:00,217.38,217.62,216.89,216.92,9671,217.239,3551,-0.44000000000002615,72.97922052198761,2.552889275865425,-0.30167807147094994,2.854567347336375,88.94739894449854,91.67663981327439,1.08108108108107,106.74671965949105,67.3667226838651,0.17900000000153682,214.7712065362696,59.72691300532761,37.62311204277405,9.39124006499976,214.06570537219437,215.93049999999843,217.7952946278025,1.7272174406154506,0.76531071712888,216.146970755446,1.275243819781483,211.45,215.32,219.19,9355396.0,0.10861763647039464,215.31974660162163
2023-11-02 11:15:00+00:00,216.9,217.4,216.54,217.13,11022,217.043,4253,0.21000000000000796,73.71440703206824,2.437795015135066,-0.33341786576104715,2.771212880896113,84.34108527131723,88.90089184469458,0.4440949252902948,96.2098171948047,71.3281482301014,0.29250000000155296,214.99585353281535,59.25864937160448,35.76764917064273,10.93518269621771,214.17034191054523,216.04199999999847,217.9136580894517,1.7326798395249512,0.7906513764806704,216.17702713796393,1.2455835469399494,213.51,216.35,219.19,9366418.0,0.03716448807451775,215.3609383587588
2023-11-02 11:20:00+00:00,217.13,217.52,216.58,217.04,10626,217.016,3842,-0.09000000000000341,72.80020921081135,2.3126608220826768,-0.36684164705074895,2.6795024691334257,80.41134561096844,84.56660994226151,0.39317267218650365,90.51565593720365,69.75063098606267,0.14300000000156388,215.1905341487377,58.8760810992182,34.50563361261167,10.335210709016474,214.23232832161284,216.12549999999845,218.01867167838407,1.751918841955833,0.7415259034461605,216.2410619172078,1.2237561507299528,213.51,215.66,217.81,9355792.0,0.09196093521671275,215.39933873992072
2023-11-02 11:25:00+00:00,217.07,217.15,215.93,216.12,13332,216.539,4781,-0.9199999999999875,64.05498868117098,2.1148757896674795,-0.4517013435727568,2.5665771332402363,64.86701132022448,76.53981406750349,-0.14323337799750924,24.598749788811322,61.72567801160038,-0.8279999999984398,215.27905470600078,57.60282780996955,32.04797169951266,13.393857625292023,214.36719303148988,216.18349999999845,217.99980696850702,1.6803382020446365,0.4825194746539503,216.23987071161463,1.223487854249242,213.51,215.66,217.81,9342460.0,0.0623254001478674,215.42714369181604
2023-11-02 11:30:00+00:00,216.14,216.33,215.63,216.28,11566,215.976,3979,0.1599999999999966,64.84590564583273,1.948578390599522,-0.49439899411257127,2.4429773847120932,49.819604050080194,65.03265366042447,0.18528812303131303,-11.069980609907415,54.43668178816796,-0.7194999999984475,215.3743828292388,56.01900144607661,30.696985971697995,14.635885614332256,214.41501666569147,216.21499999999847,218.01498333430547,1.6649939498249553,0.5180557227288323,216.24019105973224,1.1860958646600115,213.51,215.66,217.81,9354026.0,0.0714450624909298,215.4425109253252
2023-11-02 11:35:00+00:00,216.28,216.48,215.95,216.02,7898,216.189,2800,-0.2599999999999909,62.441521840026816,1.7753416432887548,-0.5341085931386709,2.3094502364274256,32.784163890883924,49.1569264203963,-0.14791531848016293,-3.834260977121886,51.04598483698069,-0.9764999999984525,215.4358701788351,54.64520058171484,30.617395842744283,14.149529127098415,214.43968839948343,216.2289999999985,218.01831160051358,1.6550153776922518,0.44159765131508305,216.23891708582988,1.1392318743271537,213.51,215.66,217.81,9346128.0,0.12790972034150228,215.45370289733157
2023-11-02 11:40:00+00:00,216.03,216.28,215.77,216.23,8181,216.041,2627,0.20999999999997954,63.6149979906312,1.6361351701160345,-0.538652053049113,2.1747872231651475,33.643023534277425,38.74893049174728,-0.09702457956015653,-17.615571776159673,53.03575376741647,-0.787499999998488,215.51150159037462,53.11127908056196,29.59814928680137,14.853427954303971,214.72237147732997,216.31749999999846,217.91262852266695,1.4748030304237985,0.4725727429624002,216.23867564744137,1.094286740446642,213.51,215.66,217.81,9354309.0,0.2202692457675988,215.46401498356147
2023-11-02 11:45:00+00:00,216.25,217.01,216.12,216.93,10060,216.607,3323,0.700000000000017,67.28431874826084,1.5642653102785573,-0.48841753030927215,2.0526828405878295,40.628415300545775,35.68520090856915,0.4538087520259415,42.96306251819392,60.62970957952454,-0.09549999999850911,215.64659667700562,52.18095639597739,32.68484470033144,13.978871915283976,215.19891547610243,216.45749999999848,217.71608452389452,1.1628929687315581,0.6877108732192536,216.24170559353834,1.079694830414738,213.51,215.66,217.81,9364369.0,0.278959847212888,215.4877826301195
2023-11-02 11:50:00+00:00,216.92,217.3,216.4,216.64,11211,216.808,3864,-0.29000000000002046,64.38732027460122,1.4669967270978646,-0.46854889079197193,1.9355456178898365,47.35469448584093,40.54204444022148,-0.04613823013750462,45.66929133858172,60.40731546721051,-0.39049999999855345,215.7412065172908,51.49853388475188,32.6569684740269,13.13654752459052,215.63266721906737,216.55949999999848,217.4863327809296,0.8559613232678446,0.5434274669917457,216.25891840405384,1.0668594853851143,214.35,216.07999999999998,217.81,9353158.0,0.21855175130748608,215.51518306614514
2023-11-02 11:55:00+00:00,216.63,217.6,216.42,217.48,12043,217.137,4317,0.8400000000000034,68.6040349492866,1.4410797832714195,-0.39557266769473354,1.836652450966153,63.89352237975984,50.625544055382285,0.2489167511754431,96.7829143011588,67.40342569662724,0.4305000000014445,215.90680589659644,51.04969825108405,32.08981288192015,12.106515790640728,215.63455565335116,216.62499999999847,217.61544434664577,0.9144321723229686,0.9316244536584676,216.26713987319815,1.0749409507147496,215.3,216.555,217.81,9365201.0,0.18201998225629362,215.55196251318364
2023-11-02 12:00:00+00:00,217.49,217.76,217.06,217.28,11083,217.346,3528,-0.19999999999998863,66.58257319260525,1.3883975078145738,-0.35860395452126337,1.7470014623358372,69.12288017792498,60.12369901450868,-0.07358351729211954,115.83700903171702,65.89025943225288,0.24500000000145405,216.03758628739678,50.731739622530576,31.649389910612097,11.529002715615562,215.6710065672891,216.67949999999846,217.6879934327078,0.9308618791434822,0.7977213239695012,216.28181898436605,1.0481594542351238,215.3,216.555,217.81,9354118.0,0.1575579003432047,215.58840839104914
2023-11-02 12:05:00+00:00,217.29,217.77,216.91,217.66,9910,217.416,3822,0.37999999999999545,68.48278490215692,1.3616134172678755,-0.30831043605436936,1.669923853322245,84.55657492354658,72.52432582707723,0.1380198748619721,114.80637813211922,65.74950950208144,0.6435000000014668,216.19210187907328,50.17616402156196,29.770448978758452,11.8800335089782,215.6539139850727,216.74099999999845,217.8280860149242,1.003119866500342,0.9226896434061472,216.31012613005757,1.0347194932183303,215.37,216.59,217.81,9364028.0,0.17011923109432353,215.62119036514335
2023-11-02 12:10:00+00:00,217.66,218.12,217.56,217.81,12879,217.863,4934,0.15000000000000568,69.22665321852666,1.3370775808877795,-0.2662770179475724,1.603354598835352,85.45251341758404,79.71065617301863,0.41028950765260586,153.62138865553706,65.33581274373662,0.7380000000014775,216.34618741439962,49.89985998193756,31.078570188263367,11.40521722467787,215.73079543061812,216.83749999999844,217.94420456937877,1.0207686118686432,0.9393674820309491,216.35728987990842,1.0008109579884497,215.37,216.745,218.12,9376907.0,0.2005586889909983,215.67069562902105
2023-11-02 12:15:00+00:00,217.81,218.0,217.32,217.53,10442,217.647,3643,-0.28000000000000114,66.09090365065803,1.280280813571295,-0.25845902821124556,1.5387398417825406,85.65822924726359,85.2224391961315,0.18422143416387815,110.94908251306234,57.21287389367523,0.41100000000145087,216.45893147017108,49.208408274447805,29.534918590873488,12.591762779171356,215.77582026243306,216.89699999999843,218.0181797375638,1.0338360950731253,0.7822919371411963,216.46940206715576,0.9778958895607037,215.61,216.865,218.12,9366465.0,0.14163385085354968,215.70542604655031
2023-11-02 12:20:00+00:00,217.53,217.54,216.93,217.46,10336,217.227,3775,-0.06999999999999318,65.29461578487111,1.2156077814735227,-0.25850564824721434,1.474113429720737,79.11646586345329,83.40906950943373,0.1935127165499484,60.20000496290345,56.9569859816595,0.29350000000147247,216.5542713301548,47.886479526005104,28.18261218137041,14.942573825127782,215.82182772014383,216.94799999999844,218.07417227985306,1.0381955859050302,0.7273186834556349,216.54417137960132,0.9516176117349381,215.61,216.865,218.12,9356129.0,0.14241621753219733,215.73328064126227
2023-11-02 12:25:00+00:00,217.47,217.5,216.61,216.98,9536,216.961,3469,-0.4800000000000182,59.959833427495624,1.1127943485596177,-0.28905526492889555,1.4018496134885132,68.00535475234204,77.59334995435307,0.3979270775495092,12.252854358120459,57.52470242858152,-0.19899999999856277,216.5948169177591,46.130690395164144,26.2911658289674,16.35280446126811,215.9705884372911,216.99949999999845,218.0284115627058,0.9483077727896675,0.49052396692522876,216.56625278074307,0.94721635375387,215.63,216.875,218.12,9346593.0,0.14669615043234652,215.7537213686093
2023-11-02 12:30:00+00:00,216.97,217.02,216.36,216.68,9287,216.658,3432,-0.29999999999998295,56.83436546258154,0.9956294726463568,-0.32497611267372517,1.320605585320082,56.62650602409584,67.91610887996383,0.18494544109488587,-45.82421896910012,50.85722616890701,-0.4994999999985055,216.60292959225822,44.10005241255839,24.953689330445837,17.44786799385504,215.96423501277113,216.99649999999846,218.0287649872258,0.9514116469411656,0.3466963406128038,216.56841738578728,0.9267008999143077,215.63,216.875,218.12,9337306.0,0.13123088385410048,215.7678272162093
2023-11-02 12:35:00+00:00,216.63,217.47,216.55,217.36,9772,217.055,3453,0.6800000000000068,61.706826102364744,0.9467324391229113,-0.2990985169577365,1.2458309560806478,55.28781793841987,59.973226238286024,0.6203129339875879,25.89489718202433,58.87844793705368,0.15700000000154546,216.67503153585267,42.69039073985808,26.65357488151136,16.209964062193414,215.97366332512533,217.01749999999848,218.06133667487163,0.9619838721514675,0.6640582325981016,216.58285847903406,0.9262222642061421,215.63,216.875,218.12,9347078.0,0.13473542304004438,215.7891068540159
2023-11-02 12:40:00+00:00,217.36,217.67,217.12,217.6,8350,217.363,2980,0.23999999999998067,63.28216601491088,0.9167791229535567,-0.2632414665016729,1.1800205894552296,63.172975590303984,58.362433184273335,0.6335846089811747,76.90944533050109,66.12549101692248,0.4250000000014893,216.76312377053335,41.58296227830601,27.07773346402248,15.501874273901755,215.9664914996761,217.02549999999852,218.08450850032094,0.9759300177374802,0.7712442817156656,216.63398687028558,0.8993492453342736,215.63,216.875,218.12,9355428.0,0.10734621229898256,215.8112143936255
2023-11-02 12:45:00+00:00,217.61,217.8,217.34,217.46,6999,217.597,2511,-0.13999999999998636,61.68792294661366,0.8716957085991623,-0.24665990468485388,1.1183556132840162,73.08838189637926,63.84972514170115,0.24431844373760114,86.53872108403056,65.91990912373787,0.2825000000015052,216.82949293524447,40.686996519929835,27.122521416666455,14.915046426988384,215.96430161144812,217.03049999999854,218.09669838854896,0.9825332278646786,0.7014165490277131,216.63787864029177,0.8679671563818261,215.63,216.875,218.12,9348429.0,0.11285932303440344,215.8300664369553
2023-11-02 12:50:00+00:00,217.45,217.49,217.06,217.3,5447,217.235,2075,-0.1599999999999966,59.83273179624026,0.8136765582235057,-0.24374324404840841,1.0574198022719141,69.59574468085044,68.61903405584468,0.30465288035450566,44.387537345283,67.21077450870496,0.1470000000014977,216.87430313188787,39.34126874473753,26.12686584886095,16.7579111084692,215.97832354220054,217.04949999999855,218.12067645779655,0.9870342551335162,0.6169275137526893,216.64100344133996,0.836683788068839,215.63,216.875,218.12,9342982.0,0.16279538244630426,215.84234302626137
2023-11-02 12:55:00+00:00,217.33,217.69,216.77,216.84,8804,217.299,3177,-0.46000000000000796,54.73608239684342,0.7222521349010265,-0.26813413389671015,0.9903862687977366,52.72920696324891,65.13777784682632,-0.29427993378701167,14.338912522033162,60.44932379180904,-0.29449999999846455,216.87103616694617,37.582237707075414,24.089318824220225,17.909292756481676,215.96072815183572,217.03499999999855,218.10927184816137,0.9899526326747577,0.40924084982212605,216.65165228267605,0.8426349460639211,215.63,216.875,218.12,9334178.0,0.10613945252232937,215.85928357741588
2023-11-02 13:00:00+00:00,216.82,216.88,216.39,216.67,8367,216.661,3037,-0.17000000000001592,52.94128201086355,0.6288312660882411,-0.2892440021675964,0.9180752682558375,34.62878787878679,52.31791317429549,-0.2807437407952973,-52.050154203961284,53.34479779969481,-0.47549999999850456,216.85188986533225,35.32369279576801,23.057904638931294,20.46292760120122,215.9305299249943,217.01649999999853,218.10247007500277,1.0008179792819882,0.34046521724036033,216.65324757520443,0.8174467356307845,215.63,216.875,218.12,9325811.0,0.11463620113445774,215.86923572684202
2023-11-02 13:05:00+00:00,216.69,217.39,216.67,217.23,7132,216.996,2414,0.5600000000000023,57.84489723791588,0.5931444741000007,-0.2599446353246695,0.8530891094246702,31.439393939392364,39.599129593809465,-0.19755582100523528,11.853803095155415,51.559615229819535,0.09150000000150271,216.88790035434823,33.89360614262835,26.089445313995586,19.164473583117072,216.0643373561484,217.07199999999852,218.07966264384865,0.9284132857762696,0.578399254435875,216.6615429513016,0.8104862545142998,215.63,216.875,218.12,9332943.0,0.18781188511898061,215.88231897032298
2023-11-02 13:10:00+00:00,217.26,217.44,217.14,217.22,5860,217.288,2151,-0.009999999999990905,57.72921448956002,0.5576275348032311,-0.23636925969715128,0.7939967945003824,38.63636363636201,34.90151515151383,-0.2708782884165095,34.64845725846822,49.502675035507075,0.06850000000150658,216.91952889202935,32.628450805261075,25.828578778787556,18.633911419892275,216.17800265475776,217.11899999999855,218.05999734523934,0.8668033154544692,0.5536664638387497,216.66826070726722,0.774022950620422,215.77,216.945,218.12,9327083.0,0.12475678979666666,215.89433781802362
2023-11-02 13:15:00+00:00,217.24,217.28,216.66,216.97,6221,216.997,2300,-0.25,54.77971706761039,0.5035031232766869,-0.2323949369789564,0.7358980602556433,44.31818181818044,38.131313131311714,-0.2574357559876783,-34.047226798462034,42.73316517791819,-0.21549999999845681,216.92433566421704,30.649585216906193,24.329489509224373,22.04581527222636,216.36691823196762,217.16649999999854,217.96608176802945,0.7363767137481372,0.3771232612754258,216.66959682302627,0.7630213112903922,215.77,216.945,218.12,9320862.0,0.1578534970610936,215.90416144047228
2023-11-02 13:20:00+00:00,216.97,217.02,216.45,216.48,6712,216.723,2193,-0.4900000000000091,49.44717143217713,0.4162717111316283,-0.25570107929921204,0.6719727904308403,30.279933481151517,37.7448263118981,-0.450657592200876,-121.67775761242855,33.673923932342795,-0.7184999999984711,216.88201798191065,28.48486677208654,23.007395626260156,22.849863564327123,216.43230327190903,217.17899999999855,217.92569672808807,0.6876325317728902,0.03193848740504773,216.66759993520694,0.7492340747696514,216.12,217.12,218.12,9314150.0,0.0894112648209348,215.9114388027648
2023-11-02 13:25:00+00:00,216.49,217.06,216.14,216.94,9229,216.647,3339,0.46000000000000796,53.97656691288126,0.3798793316888407,-0.23367476699359968,0.6135540986824404,30.05631172138536,34.884809006905876,-0.018434878790662967,-107.19351570415878,42.27440351202777,-0.26549999999843976,216.88754007887155,26.890865807188415,21.02177473976408,23.785894080059805,216.43345777343959,217.1794999999985,217.92554222655744,0.687028220028992,0.33948629750946324,216.67377295089653,0.7614316408575347,216.14,217.13,218.12,9323379.0,0.08186352442185457,215.92205481083022
2023-11-02 13:30:00+00:00,216.95,217.37,216.95,217.11,7073,217.149,2304,0.17000000000001592,55.56121464982443,0.36059892806056837,-0.20236413649749763,0.562963064558066,37.981193064941884,32.77247942249303,0.19844932619530464,-7.535403403929822,50.050927498484455,-0.1344999999984111,216.90872673802664,25.024866112776188,23.1479692646442,22.795641457852835,216.49792978797225,217.20299999999847,217.90807021202468,0.6492269554529352,0.43404912134126805,216.6859858941235,0.7377579522248541,216.14,217.13,218.12,9330452.0,0.10401111588429246,215.93432139350958
2023-11-02 13:35:00+00:00,217.12,217.19,216.62,216.92,5653,216.821,2145,-0.19000000000002615,53.3502610171235,0.3262271140719406,-0.1893887603889003,0.5156158744608409,51.20481927710787,39.747441354478475,-0.2024291497975783,-62.03767016846731,51.90502245380898,-0.3669999999983986,216.90980038202412,23.684082843606323,21.849422578770714,24.764618237945186,216.47167930228062,217.1749999999985,217.8783206977164,0.64769950290585,0.31871712234124894,216.69322423568715,0.7257752413516497,216.14,217.13,218.12,9324799.0,0.05296541931144143,215.94209134968702
2023-11-02 13:40:00+00:00,216.92,217.42,216.77,217.33,6923,217.12,2348,0.410000000000025,57.299020482017326,0.3282864949746056,-0.14986350358898826,0.47814999856359386,59.03614457831287,49.407385640120985,-0.12408088235292825,6.084536215932184,59.84629735118258,-0.0409999999984052,216.94981939325993,22.06189328544236,22.72178818702738,23.168497550025545,216.47235107684133,217.1774999999985,217.88264892315567,0.6493756702763157,0.608133186475504,216.69636360779324,0.7203627241122446,216.14,217.13,218.12,9331722.0,0.10961143427482259,215.95398336621213
2023-11-02 13:45:00+00:00,217.31,217.45,217.12,217.17,5885,217.28,2081,-0.160000000000025,55.330688515966465,0.3133952806393836,-0.13180377433936818,0.4451990549787518,60.240963855420766,56.82730923694728,-0.13335785891659402,28.854377672741627,58.265184284213035,-0.2954999999984409,216.97078897485423,20.505575126227267,22.25780446910681,22.37986128114717,216.48345985646992,217.1529999999985,217.8225401435271,0.6166529069629225,0.5126952806084791,216.70483689263295,0.6924796723899403,216.14,217.13,218.12,9325837.0,0.04102918263480079,215.9645103799533
2023-11-02 13:50:00+00:00,217.15,217.64,217.12,217.44,7436,217.394,2620,0.27000000000001023,57.95544702290989,0.31969538017003174,-0.10040293984697601,0.42009832001700775,70.6827309236939,63.31994645247595,0.06442705936493542,83.02628346841983,57.873270117472785,-0.07949999999846113,217.01547573915383,19.344726838315374,23.03765721356646,21.15771889960502,216.52044869608895,217.13449999999847,217.748551303908,0.5655953373687959,0.7487577162172634,216.74062261669133,0.6801596957906576,216.14,217.07,218.0,9333273.0,0.062379557629810886,215.97913080717805
2023-11-02 13:55:00+00:00,217.45,217.8,217.44,217.75,6208,217.617,2269,0.3100000000000023,60.80326727467441,0.34571744811944427,-0.059504697518050764,0.40522214563749503,79.11646586345256,70.01338688085585,0.4196642685851293,158.48909657319976,57.5304465344607,0.1620000000015409,217.085430430663,18.53579831615606,23.87512512463337,20.32999494183941,216.49660940536924,217.1454999999985,217.79439059462774,0.5976551156982346,0.9657950084381285,216.77319327298983,0.6572911460913259,216.14,216.97,217.8,9339481.0,0.12017364619903903,215.99333084341635
2023-11-02 14:00:00+00:00,217.74,217.77,217.26,217.32,7943,217.505,2723,-0.4300000000000068,55.216469931168746,0.32786331391321255,-0.06188706537942601,0.38975037929263856,82.12851405622371,77.30923694779015,0.2999953846863912,91.57196969695005,56.081664445564904,-0.3754999999984534,217.10777038964747,17.4336917226718,22.530387071865665,21.17283137192923,216.50040047499354,217.1384999999985,217.77659952500343,0.5877350400826671,0.6422191937849343,216.77702338132883,0.6467703499419468,216.14,216.97,217.8,9331538.0,0.03006566685948269,216.00887721264206
2023-11-02 14:05:00+00:00,217.33,217.54,217.06,217.24,5992,217.256,2027,-0.07999999999998408,54.218336945375924,0.3037569316842337,-0.06879475808672392,0.3725516897709576,78.11244979919589,79.78580990629082,0.004603415734494298,39.475851036287544,57.71073273398242,-0.5679999999984489,217.12036368587152,16.346706335813007,21.31362648550799,22.279607343882194,216.51625909781916,217.1514999999985,217.78674090217783,0.58506701743192,0.5696586127388036,216.78360795183983,0.6348581820889498,216.14,216.97,217.8,9325546.0,0.031550554187752204,216.01902941466574
2023-11-02 14:10:00+00:00,217.22,217.62,217.04,217.36,6788,217.358,2231,0.12000000000000455,55.517271094976806,0.2909811970982048,-0.06525639413820222,0.356237591236407,70.28112449799146,76.8406961178038,0.06445078722032704,50.68344324008914,65.80114382385351,-0.5354999999984216,217.143186191979,15.179620660235079,20.819816212001207,20.816690610346328,216.582889840911,217.18549999999846,217.7881101590859,0.5549266954630505,0.6447868056736789,216.82510594263897,0.6309397405111686,216.14,216.97,217.8,9332334.0,0.0389911747592859,216.0308741179299
2023-11-02 14:15:00+00:00,217.36,217.63,217.35,217.62,4216,217.507,1645,0.2599999999999909,58.27927448602135,0.29839643413652084,-0.04627292567990893,0.34466935981642977,76.30522088353378,74.89959839357381,0.2995805871779611,97.11417219801726,64.72237771775858,-0.3469999999984452,217.18859703083814,14.116751029776413,20.250442809748048,20.129526673435382,216.57070146236882,217.19849999999846,217.8262985376281,0.5780873602991261,0.8356968635137202,216.8690508468756,0.6058726161889424,216.14,216.97,217.8,9336550.0,0.014918211866462125,216.03919521431203
2023-11-02 14:20:00+00:00,217.63,217.74,217.46,217.74,5398,217.613,1944,0.12000000000000455,59.52831535545419,0.31037821319344516,-0.027432917298387705,0.33781113049183287,86.34538152610389,77.64390896920982,0.5820399113082075,122.52401305205916,64.54817833894643,-0.28799999999847614,217.24111159932974,13.367870786639136,20.903906666402342,19.43849801386237,216.55716443574588,217.20549999999844,217.853835564251,0.5969789570269326,0.912209378501219,216.9135132928762,0.5825960007468751,216.14,216.97,217.8,9341948.0,0.009091045273393755,216.05051360482105
2023-11-02 14:25:00+00:00,217.74,218.66,217.7,218.24,15078,218.253,4902,0.5,64.32131189732326,0.35611461315892257,0.014642786133671759,0.3414718270252508,89.6251673360102,84.09192324854939,0.5992440306075375,236.559139784946,73.8726113861981,0.16450000000153864,217.336243827965,14.265447501270188,29.333057552790184,17.251773250947377,216.46006453172734,217.24449999999842,218.0289354682695,0.7221683110698683,1.1345327565285208,217.08861882191434,0.609553429264956,216.14,217.39999999999998,218.66,9357026.0,0.04532643509057323,216.09197351218725
2023-11-02 14:30:00+00:00,218.24,218.29,217.93,218.15,7058,218.141,2492,-0.09000000000000341,62.87783251758656,0.38071020158591296,0.031390699648529696,0.34931950193738326,86.49359342130397,87.48804742780612,0.47901985168807837,179.68058359006073,73.58517515254194,0.04850000000155319,217.41374441577787,15.09891159342759,28.058352979344786,16.502075943619328,216.40865837857416,217.2869999999984,218.1653416214226,0.8084621918699536,0.9912667115798688,217.1691932104214,0.5917281843174581,216.14,217.39999999999998,218.66,9349968.0,0.05131390150504435,216.11015020318402
2023-11-02 14:35:00+00:00,218.14,218.55,218.14,218.52,8529,218.369,2679,0.37000000000000455,66.23284443546679,0.4251573412186076,0.060670271424979494,0.3644870697936281,85.41083099906625,87.17653058546024,0.7375991148810712,192.25888324871943,73.41883258083872,0.4020000000015216,217.51910209046568,16.245832920127583,29.847447135341415,15.667039942714903,216.36732873714027,217.37099999999842,218.37467126285657,0.9234638133496701,1.0723985743746376,217.36765401300943,0.5787475997233559,216.14,217.39999999999998,218.66,9358497.0,0.15402178698264088,216.13468104008714
2023-11-02 14:40:00+00:00,218.53,218.79,218.41,218.56,8972,218.608,3089,0.03999999999999204,66.58444724893903,0.45832638405084936,0.07507145140577698,0.3832549326450724,87.43336044095048,86.44592828710701,0.5659596006073686,187.02435312023954,73.92747769059416,0.4095000000015432,217.61823522470704,17.63290091134625,31.4489679402476,14.913790069890407,216.39027955567775,217.46549999999843,218.5407204443191,0.9888653090450538,1.0089653967159622,217.51809681710347,0.5645513426002587,216.14,217.46499999999997,218.79,9367469.0,0.13200391523321345,216.1619659744728
2023-11-02 14:45:00+00:00,218.53,218.85,218.17,218.31,7962,218.506,2953,-0.25,62.223535974329295,0.4591474132322162,0.06071398446971504,0.39843342876250115,85.52554603313598,86.12324582438436,0.5249343832021136,137.38870951960882,72.2594699390127,0.1435000000014952,217.68411758425876,18.282432121798855,28.78219507104834,16.64197729534888,216.38990759393337,217.51949999999846,218.64909240606355,1.0386125437628297,0.8499049726950783,217.55426850778034,0.5727976752716692,216.14,217.495,218.85,9359507.0,0.07167901387427753,216.18427422415286
2023-11-02 14:50:00+00:00,218.32,218.72,218.24,218.59,5949,218.496,2194,0.28000000000000114,64.9892576739449,0.47689440289590834,0.06276877930672575,0.4141256235891826,83.02491410448971,85.32794019285883,0.5288815305371619,125.61347658840633,72.00892313248433,0.4010000000015168,217.77039210004364,18.88556824579056,27.03922142483748,15.634183144311045,216.3761980343924,217.58799999999846,218.79980196560453,1.1138499968804159,0.9134338895466322,217.74306637583953,0.5661692698951207,216.14,217.495,218.85,9365456.0,0.10924081269976332,216.2011915682746
2023-11-02 14:55:00+00:00,218.58,219.2,218.51,219.12,10313,218.845,3604,0.5300000000000011,69.53578391075266,0.5276432477560888,0.09081409933352502,0.4368291484225638,85.32337231692652,84.62461081818418,0.6291618828932366,153.47577490218927,73.17483583436123,0.8800000000015018,217.89892618575377,20.13944956693462,30.684216004212356,14.294143680945972,216.3481845195354,217.69549999999845,219.04281548046148,1.2377981910173135,1.0286438182659319,218.09661555614272,0.5750143220454691,216.14,217.67,219.2,9375769.0,0.15929918719548697,216.23524295174437
2023-11-02 15:00:00+00:00,219.13,219.17,218.7,218.73,7771,218.957,2789,-0.3900000000000148,63.047637781397,0.5302795991678408,0.0747603605962216,0.45551923857161924,86.72413205101954,85.02413949081203,0.6488128106018731,123.93162393161997,66.06347175060556,0.44450000000148293,217.97807607282485,21.303767936568388,28.869081508520015,13.44856909373456,216.5106241855584,217.80799999999846,219.1053758144385,1.1913022611107527,0.8553326606444689,218.17689563794818,0.5675132990422213,216.14,217.67,219.2,9367998.0,0.15303368204946566,216.25963693566447
2023-11-02 15:05:00+00:00,218.74,219.06,218.6,218.69,6299,218.847,2478,-0.03999999999999204,62.40449381428503,0.5231111611095969,0.05407353803038212,0.46903762307921476,83.64197530864176,85.22982655886271,0.6674645553305103,101.38075941767292,60.269001970602446,0.2520000000014875,218.04587835160342,22.082452282194694,27.174729411354022,13.935149520297127,216.60807660270095,217.89549999999844,219.18292339729592,1.1816888345996104,0.8085620479126556,218.22664328794013,0.5598337776820632,216.62,217.91,219.2,9361699.0,0.0838068464130513,216.27845922959705
2023-11-02 15:10:00+00:00,218.68,218.75,218.12,218.54,9829,218.399,3311,-0.15000000000000568,59.93539372876775,0.4995676707664245,0.02442403814976779,0.4751436326166567,74.69135802469094,81.68582179478419,0.5428781744571065,59.40706955530066,59.21597548451045,-0.04849999999854049,218.0929375562126,21.49996585399265,25.009779000591145,18.894893295720554,216.70340037832665,217.96699999999845,219.23059962167025,1.1594412197000559,0.7267332112854847,218.24575869875775,0.5648456507047727,216.62,217.91,219.2,9351870.0,0.11529383915393125,216.30367066947565
2023-11-02 15:15:00+00:00,218.54,218.72,218.03,218.14,11178,218.363,4268,-0.4000000000000057,53.82005670749689,0.4435200054461177,-0.025298901736431234,0.4688189071825489,65.58641975308593,74.63991769547299,0.2389486260453877,34.16180832565925,56.539769869414926,-0.6914999999985696,218.09741969371618,20.738080686129138,22.861545269524722,18.39228161122555,216.85815214501486,218.02799999999849,219.19784785498211,1.0731170812773017,0.5478694727371486,218.24493555024551,0.573785247083003,216.77,217.985,219.2,9340692.0,0.06039953837683323,216.32940804872584
2023-11-02 15:20:00+00:00,218.13,218.35,218.02,218.28,5956,218.19,2651,0.14000000000001478,55.530285078941645,0.40572174907896397,-0.05047772648286797,0.45619947556183194,56.88021354687978,65.71933044155233,0.2480022044640373,19.473310240698993,51.037613605052734,-0.8534999999985473,218.11480829431463,20.00497238796082,21.892985984224886,17.741451283716305,216.94643888391968,218.07549999999847,219.20456111607726,1.0354772691831915,0.5905619709550162,218.2452502764346,0.5563720151485018,217.04,218.12,219.2,9346648.0,0.0505892316849273,216.34230543692695
2023-11-02 15:25:00+00:00,218.27,218.34,217.67,217.69,9410,217.996,3510,-0.5900000000000034,47.539901181071166,0.3244185938160342,-0.10542470539663817,0.4298432992126724,38.13819566693068,53.534942988965575,-0.252016129032262,-29.36783270694959,45.316785207764624,-1.7834999999985257,218.07435036152276,18.686465938493424,20.036905427332137,20.666126307208412,217.03481775870392,218.10149999999845,219.16818224129298,0.9781521367753426,0.30711219139682266,218.21263159775725,0.5644882997807528,217.04,218.12,219.2,9337238.0,0.019475295871389773,216.35894429914578
2023-11-02 15:30:00+00:00,217.69,217.99,217.52,217.77,9236,217.74,3281,0.0800000000000125,48.61949105638587,0.2634042289369063,-0.13315125622061286,0.39655548515751915,26.123204485272954,40.38053789969458,-0.1741920696768262,-54.77201496309691,39.557081162168764,-2.039499999998469,218.0453646128063,17.79841173229777,18.830844212477245,21.343211998733455,217.0830198050952,218.1179999999985,219.15298019490177,0.9490094305864633,0.3318808409512618,218.18892472113717,0.557739135510699,217.04,218.12,219.2,9346474.0,0.012219627834569171,216.37348085405947
2023-11-02 15:35:00+00:00,217.79,218.45,217.74,218.4,9397,218.059,3416,0.6299999999999955,56.25433204875711,0.2628556042716639,-0.10695990470868422,0.3698155089803481,26.82676518883362,30.362721780345854,-0.05491488193301031,7.8459725792722415,36.64603950302592,-1.6959999999984632,218.07913941158665,17.115486074895585,22.929789605495287,19.4396288717591,217.12298892759264,218.15049999999846,219.17801107240427,0.9420203688791201,0.621409883894179,218.19031966827188,0.5686149115456476,217.04,218.12,219.2,9355871.0,0.03396806864278224,216.39252589087243
2023-11-02 15:40:00+00:00,218.4,218.42,217.22,217.64,13164,217.805,5165,-0.7600000000000193,47.15188115100256,0.19880348404365122,-0.13680961994935747,0.3356131039930087,29.49134199134143,27.480437221816107,-0.42093704245974584,-67.84412671712985,34.84922947661077,-2.6914999999984843,218.03731661048317,16.40541320184844,19.727302731474193,22.776740822040427,217.18215707000766,218.1664999999985,219.15084292998935,0.9023777069264546,0.23256271571767298,218.1639966963788,0.6137138464352434,217.04,218.12,219.2,9342707.0,0.0455263435894858,216.41224827561524
2023-11-02 15:45:00+00:00,217.64,217.74,217.2,217.69,10832,217.472,4520,0.05000000000001137,47.75087517331726,0.1503432361836019,-0.14821589424752546,0.29855913043112736,32.69769119769072,29.671932792622034,-0.2839998167743163,-110.92618547068119,27.465926649807326,-2.878499999998496,218.0042388380562,15.784935323877102,18.476728264513536,21.56764226699432,217.27213795809746,218.1889999999985,219.1058620418995,0.8404292076145297,0.22787618136974044,218.1120328508847,0.6084485716898703,217.04,218.12,219.2,9353539.0,0.10381651332497298,216.4255140524896
2023-11-02 15:50:00+00:00,217.72,218.4,217.63,218.38,13864,217.981,5975,0.6899999999999977,55.283176278901735,0.1657052273338877,-0.1062831224777917,0.2719883498116794,34.90404040403991,32.364357864357466,-0.09607026853928335,-15.791212421545614,30.15995441518014,-2.4679999999985114,218.0400256153842,15.43288118051985,24.44146613322852,19.654346522053814,217.40329216336707,218.2399999999985,219.07670783662994,0.7667777095229462,0.5836612219177542,218.1161677097541,0.6199879594263089,217.2,218.2,219.2,9367403.0,0.1687071223396808,216.45082073426445
2023-11-02 15:55:00+00:00,218.4,218.64,218.04,218.53,21674,218.43,9639,0.15000000000000568,56.74310237855106,0.1878184086928627,-0.06733595289505334,0.25515436158791605,49.999999999999886,39.20057720057695,-0.2692588535961993,30.711610486883533,42.27544275101314,-2.523499999998478,218.08668984249047,15.508756649779112,25.51944408394555,18.292588893220994,217.4906798921466,218.2854999999985,219.0803201078504,0.7282390336068225,0.6538083885813385,218.11959347140248,0.618560248038715,217.2,218.2,219.2,9389077.0,0.20341048962816735,216.4949436335662
2023-11-03 09:30:00+00:00,221.16,222.88,220.6,220.79,36112,221.48,12534,2.259999999999991,71.72269053711022,0.3832880703422745,0.10250696700348677,0.28078110333878775,62.90140845070395,49.268482951581355,0.9418003931788155,445.709719308757,52.36411964786931,-0.4874999999984766,218.3441479527295,18.836958445776233,50.77836300010036,11.87091647690828,217.121298058079,218.4379999999985,219.75470194191803,1.205561250258222,1.3931406285361294,218.3601548301471,0.8850916588930922,217.2,220.04,222.88,9425189.0,0.02081212005662075,221.42333333333332
2023-11-03 09:35:00+00:00,220.78,221.95,220.53,221.25,21843,221.222,8134,0.46000000000000796,73.71768714310946,0.5687610181263665,0.230383931830063,0.3383770862963035,67.00234741784003,59.96791862284806,1.1706067950066235,281.6038364193448,43.544465949802394,-0.18549999999845568,218.62089576675524,21.81607442532237,45.20013254496954,11.10837931759263,216.7949752569839,218.58849999999853,220.38202474301318,1.6410055817343139,1.2419747094004092,218.7926010448302,0.9232993975435847,217.2,220.04,222.88,9447032.0,0.013512733170565087,221.3554920771863
2023-11-03 09:40:00+00:00,221.26,223.25,221.2,223.01,30137,222.479,10932,1.759999999999991,79.63714850304856,0.8479918345597639,0.4076917986107683,0.4403000359489956,76.84670003491966,68.91681863448798,2.0453921478905457,275.7125853536262,53.40674442857435,1.3620000000015295,219.03890569373092,25.037028061626206,47.85721749490339,9.487917328080474,216.21386538000968,218.83149999999856,221.44913461998743,2.3923746078502357,1.2981442421515632,219.63848386368818,1.0037780120047581,217.2,220.225,223.25,9477169.0,0.09554838306020191,221.74247623696442
2023-11-03 09:45:00+00:00,223.04,225.38,222.96,224.56,30548,224.195,11442,1.5500000000000114,83.22126105979602,1.1807454162718614,0.5923563042582927,0.5883891120135687,85.7704749582986,76.5398408036862,2.943064087283398,265.9981877553817,61.054899913051244,2.712500000001569,219.56472419908988,28.551629149535273,54.13977076084138,8.00362031518675,215.52366191446075,219.13349999999855,222.74333808553635,3.294647404926975,1.2516265094744548,221.16854014328598,1.104936725432989,217.2,221.29,225.38,9507717.0,0.09719332034451819,222.40099980332658
2023-11-03 09:50:00+00:00,224.57,226.38,224.54,225.36,31642,225.534,11862,0.8000000000000114,84.71649448247918,1.4918116650061677,0.7227380423940792,0.7690736226120884,91.63249895412544,84.74989131578133,3.243540406816936,226.15722109117021,68.31113452010614,3.286000000001536,220.116655227748,32.00054144160966,54.163395644096994,7.094801497138783,214.97276550395674,219.47349999999852,223.9742344960403,4.101392191806133,1.1539488171517813,222.5122394620418,1.1574412450449185,217.2,221.79,226.38,9539359.0,0.08480902425644235,223.03805647604725
2023-11-03 09:55:00+00:00,225.36,226.12,224.92,225.03,24229,225.371,9142,-0.3300000000000125,81.49048801197623,1.6921990488862377,0.7385003410193194,0.9536987078669183,88.05285221939857,88.4852753772743,3.37176719187835,172.83470487272137,64.83635480691623,2.764500000001533,220.58459282510532,35.203102855678736,50.16283368319129,6.570772442975826,214.73907408061942,219.80949999999848,224.87992591937754,4.613472956700322,1.0147989619618423,223.18694639460082,1.1604811561131396,217.2,221.79,226.38,9515130.0,0.0331999040074599,223.35997089008717
2023-11-03 10:00:00+00:00,225.1,225.78,224.15,224.32,20801,224.7,7883,-0.710000000000008,74.88337466063206,1.773275215186743,0.6556612058558597,1.1176140093308833,83.91430646332556,87.86655254561661,3.0077604812416725,127.76549307579035,61.34862571734969,1.8485000000014793,220.940345889381,37.13435156377581,45.27146185622115,10.536352101881413,214.6967059717099,220.09599999999847,225.49529402828705,4.9063081821465335,0.8911622499044018,223.49768805999258,1.194018216390772,217.2,221.79,226.38,9494329.0,-0.025686361879156627,223.50801092610797
2023-11-03 10:05:00+00:00,224.38,224.89,223.56,223.83,20694,224.213,7641,-0.4899999999999807,70.62738669964257,1.7774998444513699,0.5279086680963894,1.2495911763549805,78.35875090777002,83.44196986349813,2.4862637362637496,95.0338677286487,58.91947192731559,1.2285000000015316,221.21555104277328,38.1886977246771,41.698580408101456,13.205828694423802,214.716469189406,220.33149999999847,225.94653081059093,5.0968933725704195,0.8115299023294589,223.56997124117532,1.203731200934287,217.2,221.79,226.38,9473635.0,-0.08356775566095295,223.56408650685628
2023-11-03 10:10:00+00:00,223.85,224.25,223.3,223.47,18924,223.755,6734,-0.36000000000001364,67.5880688221395,1.7318353819726724,0.3857953644941534,1.346040017478519,72.69426289034082,78.32244008714555,2.6787355265576185,74.90755802339181,56.98189962569201,0.781500000001472,221.43026046727107,38.84904838054662,39.3120010187672,14.016411469444918,214.84477996807414,220.5684999999985,226.29222003192285,5.189970491638106,0.7534627815317863,223.553161414467,1.1856075437246945,217.2,221.79,226.38,9454711.0,-0.09604835788966,223.57288651938876
2023-11-03 10:15:00+00:00,223.44,224.3,222.81,224.28,21767,223.5,7790,0.8100000000000023,70.6486140523007,1.7409377503215637,0.3159181862744358,1.425019564047128,72.54901960784268,74.53401113531794,3.0272405714548256,70.0477326968967,58.706251978908284,1.6220000000014636,221.70166423229287,38.86975124497383,35.846625952263274,15.679768060528838,214.97451857891448,220.8479999999985,226.72148142108253,5.319026136604418,0.7921606245047147,223.68619984739186,1.2073498620300742,217.2,221.79,226.38,9476478.0,-0.02465865018382406,223.5918622864051
2023-11-03 10:20:00+00:00,224.27,224.47,222.61,222.65,19806,223.308,6571,-1.6299999999999955,58.64729116304337,1.5982009990243,0.13854514798173767,1.4596558510425623,68.26434277414621,71.16920842411001,1.9553072625698276,51.59566143808096,57.43717721569046,0.039000000001436774,221.79198192445546,38.649128047545176,32.04869703045741,15.157746846218462,215.23001899600527,221.05349999999848,226.8769810039917,5.268843066491368,0.6370743717466232,223.64865160974787,1.2539677290279252,217.2,221.79,226.38,9456672.0,-0.08232820852299197,223.56689704391394
2023-11-03 10:25:00+00:00,222.68,223.0,221.54,222.62,21921,222.167,8345,-0.030000000000001137,58.45048805655338,1.4657639317797475,0.004886464589748174,1.4608774671899993,64.50698205207961,68.44011481135625,1.8715965771290088,27.130446413083156,55.49417564684952,0.13050000000146156,221.87084078879303,37.260341170989996,29.414297590379263,19.936020362625893,215.57615673688164,221.27749999999847,226.9788432631153,5.1531161217176304,0.61773541234453,223.6216848716309,1.2686843198116455,217.2,221.79,226.38,9434751.0,-0.0338317651954987,223.4802021731943
2023-11-03 10:30:00+00:00,222.59,222.82,221.36,221.44,16812,222.182,5963,-1.1800000000000068,51.17609781207887,1.2511677801576013,-0.16776774962591845,1.4189355297835198,52.38804974694332,61.7197915243898,0.29439739118619634,10.275265207524566,50.94897820558833,-0.82099999999852,221.8298083327175,35.786525042438555,27.022211427507454,19.31736866253438,215.90253162814577,221.43549999999846,226.96846837185115,4.997363450623525,0.5004066533277539,223.54755198986265,1.2823497255393836,217.2,221.79,226.38,9417939.0,-0.07859577112218463,223.3945054921815
2023-11-03 10:35:00+00:00,221.43,222.32,221.2,221.94,16806,221.676,6267,0.5,53.7998597532535,1.1086646097395771,-0.24821673603515415,1.3568813457747313,40.632840540753655,52.509290779925614,0.31186440677966054,3.9512327073183395,45.25612355472035,-0.13149999999851048,221.8403027772206,34.2489429802215,25.321033955839106,19.000601950304798,216.38698640907168,221.64799999999846,226.90901359092524,4.747178942220833,0.5277513063742245,223.4074987757548,1.2707533165722853,217.2,221.79,226.38,9434745.0,-0.04243997773424815,223.3148133469059
2023-11-03 10:40:00+00:00,221.97,222.44,221.44,221.76,14225,221.983,5592,-0.18000000000000682,52.70185300137927,0.970023497762611,-0.30948627840969634,1.2795097761723073,28.631863739776776,40.550918009158,-0.5605129814806542,-0.3125842091092432,41.43345970542872,-0.11399999999852639,221.83265489367577,32.91994211967757,24.560691989009648,17.916079900009578,216.89635922195907,221.84749999999843,226.7986407780378,4.463553367100729,0.4911636525882534,223.1264488685701,1.2514137939599792,217.2,221.79,226.38,9420520.0,-0.055683776755385606,223.25586975753777
2023-11-03 10:45:00+00:00,221.77,222.95,221.42,222.93,14813,222.267,5580,1.170000000000016,58.61435898738616,0.9436804784329524,-0.26866343819148386,1.2123439166244363,26.175296175295628,31.813333485275447,-0.7258639116494492,11.748288060231907,47.235280867965656,1.2490000000014732,221.93716395142093,32.10000608806145,25.31481353088599,16.375962018943106,217.36593288026756,222.07399999999848,226.7820671197294,4.240088546818579,0.5909077948797864,223.11478890956278,1.2713128086771237,217.2,221.79,226.38,9435333.0,-0.03986443529787068,223.22212590007754
2023-11-03 10:50:00+00:00,222.89,223.02,221.33,221.47,15611,222.165,5633,-1.460000000000008,50.1840274185933,0.7958199307708753,-0.33321918868284883,1.1290391194537241,19.878559878559408,24.895239931210696,-1.7261270855520094,-14.94147418512363,39.216810506423336,-0.01849999999851093,221.8926721465237,31.226794254862654,22.966354472610554,15.3508037807113,218.004033233277,222.26549999999847,226.52696676671994,3.83457330689783,0.4066635921919342,222.98189225449974,1.3012190366287577,217.2,221.79,226.38,9419722.0,-0.061085521280751835,223.16899145453436
2023-11-03 10:55:00+00:00,221.46,222.07,220.9,221.81,15860,221.436,5674,0.3400000000000034,51.918353332995984,0.6980281064684277,-0.3448088103882372,1.042836916856665,18.405292675365235,21.486382909740183,-1.4309203217348743,-42.17880511221201,30.158691759221785,0.5270000000015216,221.88479860875952,29.883250565933892,21.480627316702964,16.735287400268277,218.75063840571678,222.4714999999985,226.19236159428024,3.345023155129312,0.41110929777459154,222.92345424534864,1.2918462482981314,217.63,222.005,226.38,9435582.0,-0.0604030112465374,223.105331094983
2023-11-03 11:00:00+00:00,221.82,221.82,220.8,220.98,14096,221.19,5189,-0.8300000000000125,47.564912369748114,0.5472450178386907,-0.39647351921437934,0.9437185370530701,8.400551091676048,15.561467881866989,-1.4889443651925793,-73.43316972185868,19.801677427137736,-0.041499999998535486,221.7986273126872,28.51247971547329,20.250682422079795,16.33840895292594,219.30391739999246,222.60149999999848,225.8990826000045,2.962767636342115,0.25413807678456196,222.80301753892346,1.2724286591339777,218.04,222.20999999999998,226.38,9421486.0,-0.11235171300445788,223.0392847522954
2023-11-03 11:05:00+00:00,221.0,221.46,220.0,220.27,17351,220.673,6172,-0.7099999999999795,44.15417365566794,0.366235532241717,-0.4619864038490824,0.8282219360907994,8.22019277982984,11.675345515623798,-1.5904927847026795,-117.78837566534436,20.38379956692728,-0.5584999999985314,221.65304375909793,26.63520109499979,18.608270559264227,19.457354406959325,219.75327752056498,222.68849999999853,225.62372247943208,2.636168890116524,0.08802100744587359,222.465155902228,1.2858266120529798,220.0,223.19,226.38,9404135.0,-0.17165876155492785,222.93850860145565
2023-11-03 11:10:00+00:00,220.25,220.67,219.91,220.18,13379,220.306,5054,-0.09000000000000341,43.726146035218996,0.2130658722185501,-0.49212485109779947,0.7051907233163496,4.492141890139776,7.037628587215313,-1.4722334094061762,-127.19479446395484,21.038378225456636,-0.5044999999985293,221.51275387727907,24.9894138150758,17.79901837282879,19.126176020432524,219.63319190628897,222.65799999999854,225.6828080937081,2.716999248811708,0.09038723726774363,222.26805798551072,1.248267568334909,219.91,223.14499999999998,226.38,9390756.0,-0.11603929241146024,222.85637131505925
2023-11-03 11:15:00+00:00,220.2,220.5,219.77,220.31,13722,220.173,5253,0.12999999999999545,44.5621189030561,0.10100342208963298,-0.48334984098137324,0.5843532630710062,7.194109575310236,6.635481415093376,-1.7701087925807046,-123.56206862058923,21.689606826236172,-0.32799999999855345,221.39820588896677,23.6183996343369,17.032791041465153,19.12841052158979,219.473045888849,222.61099999999857,225.74895411114815,2.8192264633370345,0.13335983916673652,222.11934526395794,1.2112484563109862,219.77,223.075,226.38,9404478.0,-0.10248436568004937,222.77536424746378
2023-11-03 11:20:00+00:00,220.34,220.82,220.19,220.58,11307,220.52,4356,0.27000000000001023,46.34491432814708,0.03359263156596626,-0.44060850520403194,0.4742011367699982,11.381697000768503,7.689316155406263,-0.9297103076577606,-96.1829176114901,27.378437648971893,0.015000000001464286,221.32028151858898,21.943225593734162,18.331584581378717,18.39253305292883,219.23667676414559,222.48949999999854,225.7423232358515,2.924024042350744,0.2064857415318758,222.08203402464324,1.1697307094316298,219.77,223.075,226.38,9415785.0,-0.1621085567493887,222.72045939426968
2023-11-03 11:25:00+00:00,220.56,220.79,219.92,219.99,11280,220.399,3977,-0.5900000000000034,43.084387748359696,-0.06667043943198792,-0.4326972609615889,0.366026821529601,11.134751773049038,9.90351944970935,-1.1813853202767066,-102.1556962835045,18.605235570458074,-0.5274999999985539,221.19358804062813,20.716579722486703,17.33954779743956,19.076668080813743,218.9801287736641,222.26099999999852,225.54187122633294,2.9522689327722347,0.153902905153672,221.93175796846185,1.1483213730436563,219.77,223.075,226.38,9404505.0,-0.22529581937009174,222.6612328560833
2023-11-03 11:30:00+00:00,220.03,221.66,220.0,221.57,13786,220.918,4770,1.579999999999984,52.68454672377621,-0.01842446440835488,-0.3075610287503647,0.2891365643420098,25.766503000544816,16.094317258120878,0.058706647398842904,-56.66030331954627,25.678456419435637,1.1510000000014315,221.22943679866356,19.92851530289176,20.836495215664083,17.1572986184731,219.10582790015786,222.0714999999985,225.03717209983915,2.6709164389313043,0.41544918266158587,221.9294152762468,1.1855841321119658,219.77,222.945,226.12,9418291.0,-0.1905747475543971,222.61642037559764
2023-11-03 11:35:00+00:00,221.57,221.57,220.86,221.08,10084,221.179,3623,-0.4899999999999807,49.87489380975287,-0.019503265009120696,-0.24691186348090438,0.22740859847178369,33.45771958537841,23.452991452990847,-0.3874921149860211,-47.14271057761613,32.28203875366562,0.6780000000014752,221.21520472260036,19.19674119898217,19.91890640443552,16.40173271930101,219.21218558050873,221.87399999999852,224.5358144194883,2.3993928260993216,0.35085361432697143,221.8820414693487,1.1516138369611097,219.77,222.775,225.78,9408207.0,-0.14953843280218448,222.58710567922674
2023-11-03 11:40:00+00:00,221.06,221.09,220.25,220.46,9396,220.555,3170,-0.6200000000000045,46.49606696220213,-0.06958490918339066,-0.23759480612413947,0.1680098969407488,38.97435897435821,32.73286052009391,-0.5862193362193291,-76.3160861233251,33.543904423018475,0.1265000000014993,221.1432804633051,17.924103089244404,18.860661975172313,19.38842581945767,219.20318725409467,221.68099999999853,224.1588127459024,2.235475973045843,0.2536133426512973,221.83989486061566,1.1293557057496022,219.77,222.32999999999998,224.89,9398811.0,-0.11726191092378084,222.55027606821423
2023-11-03 11:45:00+00:00,220.44,220.6,219.84,219.98,9684,220.279,3299,-0.4800000000000182,44.01023443999427,-0.14632027246312873,-0.25146413552310204,0.1051438630599733,22.666666666665865,31.699581742134257,-1.323285336204194,-99.33333333333617,34.855984993375074,-0.32699999999852025,221.03249184775223,17.22168409388936,17.93238506991162,21.089334744580245,219.11229062290369,221.4884999999985,223.86470937709333,2.1456729149322333,0.1825826851498191,221.7191134215462,1.1029731553389157,219.77,222.12,224.47,9389127.0,-0.10101382973945881,222.50509703801774
2023-11-03 11:50:00+00:00,219.97,220.45,219.27,219.36,11358,219.97,4470,-0.6199999999999761,40.96380532987453,-0.25423179329524714,-0.28750052508417634,0.033268731788929196,10.030769230768437,23.890598290597598,-0.9527249740371113,-121.60574008783423,27.567450641487053,-0.9139999999984525,220.87320690987107,17.176400754680447,16.56885067790585,23.158753340387072,218.91693068489425,221.28299999999848,223.6490693151027,2.1385007570434627,0.09362982569389397,221.58398157289326,1.108475072814706,219.27,221.87,224.47,9377769.0,-0.09500317802045564,222.44461147917085
2023-11-03 11:55:00+00:00,219.33,219.75,218.94,219.05,12850,219.348,4918,-0.3100000000000023,39.491833889040365,-0.36060997294100616,-0.3151029637839483,-0.04550700915705788,3.852538964303008,12.183324953912532,-1.2443081916955867,-145.71484604824622,19.592683267494753,-1.211999999998426,220.69956815655001,17.459076279887853,15.687075782779909,24.09444618942258,218.89415164963992,221.02149999999853,223.14884835035713,1.9250148518208559,0.03662972035910745,221.47609912192735,1.087155424756513,218.94,221.70499999999998,224.47,9364919.0,-0.20547300838406662,222.36863099156133
2023-11-03 12:00:00+00:00,219.05,219.19,218.5,218.79,14371,218.839,5180,-0.2600000000000193,38.25037837054066,-0.4605859259632723,-0.3320631334449715,-0.1285227925183008,4.40644257703029,6.096583590700674,-0.991039913114311,-160.5516523549316,19.752004840939037,-1.4429999999984204,220.51770452259288,18.130421629519756,14.956854686872097,25.941224454957226,218.62801573426577,220.82849999999854,223.0289842657313,1.9929350294303345,0.036806503972042194,221.34495161506425,1.0587871801310476,218.5,220.76,223.02,9350548.0,-0.14969372996697805,222.27695196755613
2023-11-03 12:05:00+00:00,218.8,219.8,218.74,219.74,11035,219.345,4077,0.950000000000017,45.04779550534329,-0.45788234584154,-0.26348764265859137,-0.19439470318294863,16.056241773817526,8.105074438383703,-0.24061379216415713,-104.25130778831397,26.646381613531684,-0.44849999999837564,220.4436374252031,17.867917217203104,18.002255618663465,24.086309108684432,218.59781387033274,220.68449999999854,222.77118612966433,1.8911034800049906,0.27368421954532285,221.32178469623014,1.0588738101216872,218.5,220.76,223.02,9361583.0,-0.1584825694395862,222.2214060103017
2023-11-03 12:10:00+00:00,219.74,220.61,219.63,220.51,11427,219.993,4121,0.7699999999999818,49.86507448920505,-0.38912162243173043,-0.15578153539902545,-0.23334008703270498,36.36008060892945,18.940921653259185,0.14987737305840465,-34.19345741680995,33.756354144079054,0.3195000000015966,220.44995767042184,16.62137407593051,22.299050780423244,22.485494772760354,218.5794704268011,220.63799999999856,222.69652957319602,1.8659791814623723,0.46890984670194813,221.31771142434152,1.053239966541568,218.5,220.76,223.02,9373010.0,-0.0700393780619545,222.18240972608106
2023-11-03 12:15:00+00:00,220.55,221.08,220.22,220.48,14644,220.591,4937,-0.030000000000001137,49.68233437783709,-0.3332079887353814,-0.07989432136214114,-0.25331366737324024,54.538406791723226,35.65157639149016,0.0771639961871795,0.046612440856713434,43.01795756774525,0.39500000000160185,220.45281884466738,15.91502089089102,24.210993312539074,21.15664879825159,218.59467515274335,220.56499999999855,222.53532484725375,1.7866160517355083,0.47842995277733785,221.30705130222776,1.0394371117885997,218.5,220.76,223.02,9358366.0,-0.11361892953899326,222.14312286187163
2023-11-03 12:20:00+00:00,220.51,220.99,220.14,220.81,9929,220.55,3446,0.3300000000000125,51.77586458577914,-0.2592789824064994,-0.004772252026607304,-0.2545067303798921,66.45569620253094,52.45139453439464,0.10427055943420527,11.812835591916967,49.949365254867004,0.7925000000016098,220.4868360975562,15.160915104325015,22.77815899467115,20.461573103930103,218.62025067434587,220.51749999999856,222.41474932565126,1.7207245009150811,0.5770852823734205,221.29453594235343,1.025905889517987,218.5,220.76,223.02,9368295.0,-0.07316050241965774,222.11845152345373
2023-11-03 12:25:00+00:00,220.82,221.38,220.72,220.96,11164,221.077,3782,0.15000000000000568,52.73842704815267,-0.1864368380473138,0.054455913866062605,-0.24089275191337642,71.20253164556911,64.06554487994119,0.4409291331424203,63.422790262703906,57.62661605564814,1.00000000000162,220.53189932636036,14.888895549325314,24.490440029835604,19.496733936347415,218.85827068210628,220.41899999999856,221.97972931789084,1.4161477167506358,0.6733164084890937,221.2923679351195,0.9997697545524161,218.5,220.76,223.02,9379459.0,-0.1434539308605361,222.09845994711566
2023-11-03 12:30:00+00:00,220.97,221.36,220.87,221.13,8919,221.117,3061,0.1699999999999875,53.862415048219184,-0.1136808920331589,0.101769487904174,-0.2154503799373329,78.05907172995735,71.90576652601924,-0.1985828406372736,84.72167629183615,56.99941766018972,1.202500000001578,220.58886129527843,14.636305962539879,23.600671396631512,18.788392955729922,218.8805191411793,220.40199999999854,221.92348085881778,1.3806416083513358,0.739240604238172,221.2880199509505,0.9633576292272441,218.5,220.285,222.07,9388378.0,-0.09211649813588661,222.08443709396738
2023-11-03 12:35:00+00:00,221.15,221.23,220.28,220.44,9311,220.735,3315,-0.6899999999999977,48.79048250564427,-0.11042559652881323,0.08401982672681574,-0.19444542325562897,74.15611814345941,74.47257383966206,-0.28948796815633226,36.38428443512713,57.70346023312688,0.5125000000015802,220.57468402906144,13.606201484974155,21.93663535655436,21.842578658685646,218.95512015256702,220.3334999999985,221.71187984743,1.2511759196232062,0.5386323117680312,221.2738569737995,0.9624035128538687,218.5,220.16,221.82,9379067.0,-0.15731725773695227,222.06329220256984
2023-11-03 12:40:00+00:00,220.48,220.57,220.13,220.45,6370,220.36,2131,0.009999999999990905,48.86563373979723,-0.10581901917893788,0.07090112326135287,-0.17672014244029075,69.37938949133371,73.86485978825026,-0.0045359702440461724,7.320833774700037,51.371049366814916,0.5045000000015989,220.562809359627,12.809790550499297,21.191369626524782,22.258698121531534,218.959319027428,220.3069999999985,221.65468097256903,1.2234572415497686,0.5530540991940867,221.2250662062538,0.9250889762214494,218.5,220.07999999999998,221.66,9385437.0,-0.11063401168781907,222.04651931357827
2023-11-03 12:45:00+00:00,220.44,220.49,219.6,219.61,9591,219.979,3140,-0.839999999999975,43.138766382765695,-0.1680125096406755,0.00696610623969221,-0.1749786158803677,54.48399567980086,66.00650110486477,-0.16819710882806094,-55.07848568790552,44.806958236568455,-0.345499999998367,220.4720656110911,12.711878743620783,19.731158247939838,24.828329279325917,218.89241540110612,220.27399999999847,221.6555845988908,1.254423671329667,0.25969622108888607,221.19120170734965,0.9225826207770612,218.5,220.07999999999998,221.66,9375846.0,-0.10750568829675586,222.01472946214642
2023-11-03 12:50:00+00:00,219.6,220.23,219.56,219.94,8693,219.946,3070,0.3299999999999841,45.82492967365507,-0.18850014450796948,-0.010817222902081425,-0.17768292160588806,50.686527325370484,58.18330416550179,0.26440554339897115,-49.548645937812196,50.84291968467068,0.030000000001592753,220.4213926957491,12.667955144340082,18.687228947022255,23.830587208469357,218.8732077174978,220.26199999999844,221.65079228249908,1.2610366586162438,0.38407193643866977,221.12690574538772,0.9045410050072702,218.5,220.07999999999998,221.66,9384539.0,-0.0867821707557048,221.9868512525306
2023-11-03 12:55:00+00:00,219.95,220.16,219.71,219.73,5879,219.936,2066,-0.21000000000000796,44.387883867755626,-0.21915569724436068,-0.033178220510778095,-0.1859774767335826,43.74999999999949,49.64017433505705,0.3104314083542503,-51.47296859825282,52.175173352753944,-0.0959999999983836,220.3555457723444,12.627168945008004,17.998455890112304,22.952240480547868,218.82533384496773,220.2329999999984,221.6406661550291,1.2783426235220812,0.32133547851498245,221.12077983167515,0.872073790363893,218.5,220.07999999999998,221.66,9378660.0,-0.1465519993657476,221.9680276371222
2023-11-03 13:00:00+00:00,219.71,219.95,219.37,219.69,7535,219.644,2658,-0.03999999999999204,44.104174366166696,-0.24386696280996034,-0.046311588861102204,-0.19755537394885814,44.675925925925235,46.37081775043183,0.41135335252981964,-69.19206184811914,53.5805399452978,-0.08299999999840679,220.29216046069257,13.017747841843386,17.12246863735727,24.68822866716107,218.77128759387836,220.18849999999838,221.6057124061184,1.2872719566371902,0.3241265748713157,221.03777508102868,0.8512113767664709,218.5,220.07999999999998,221.66,9371125.0,-0.15844482562321405,221.942172286993
2023-11-03 13:05:00+00:00,219.67,220.3,219.6,220.03,8122,219.981,2706,0.3400000000000034,47.19374694119118,-0.23332602314982864,-0.028616519360776416,-0.20470950378905223,45.717592592591934,44.71450617283898,0.13197415126968703,-28.46027846027689,61.33618362389104,0.3270000000016182,220.26719279776947,12.787183365825161,19.078508504388086,23.21940915675804,218.77430121309752,220.1904999999984,221.60669878689927,1.2863395894926335,0.4433342262813184,221.01460037707184,0.8404105641402956,218.5,220.07999999999998,221.66,9379247.0,-0.10543957467906752,221.91862103897608
2023-11-03 13:10:00+00:00,220.02,220.02,219.31,219.46,7195,219.673,2447,-0.5699999999999932,42.9114853328844,-0.2678785516423545,-0.05053523828264184,-0.2173433133597127,40.57239057239004,43.6553030303025,-0.4761688812298659,-68.5362226471178,64.69288387513188,-0.14699999999837132,220.19031729322,12.953573742430315,17.898935450436124,24.274082375322553,218.78606966928857,220.0849999999984,221.3839303307082,1.1803896955356632,0.25941742785510363,220.86791489479225,0.8318098095588458,218.5,220.035,221.57,9372052.0,-0.1922041232486458,221.89423307626393
2023-11-03 13:15:00+00:00,219.44,219.76,219.23,219.73,6611,219.535,2309,0.2699999999999818,45.43705932340137,-0.27035841240837044,-0.042412079238926204,-0.22794633316944424,34.551180408738006,40.28038785790675,-0.34016690856313314,-65.29384491863011,58.19823383282009,0.2125000000015973,220.1464775510086,13.212606433370564,17.06264922743903,23.845180197537697,218.79430949807258,220.0174999999984,221.2406905019242,1.1119029185640439,0.38247946679370165,220.77999850991733,0.8102519660189282,218.5,219.94,221.38,9378663.0,-0.14567880148591633,221.87204889345134
2023-11-03 13:20:00+00:00,219.72,220.03,219.05,219.31,8873,219.526,2884,-0.4199999999999875,42.302022178100614,-0.30272458922038936,-0.059822604840756105,-0.24290198437963326,20.562446503158462,31.895339161428932,-0.6793170599157627,-73.87437209087358,50.120233877398135,-0.1524999999984118,220.0668130223411,12.96212098037557,17.955410258399432,21.81549920229305,218.71745422457892,219.9599999999984,221.20254577541786,1.1297924853786885,0.23844021972592863,220.5904204811808,0.8223768255890042,218.5,219.94,221.38,9369790.0,-0.1433181377375257,221.8415390625632
2023-11-03 13:25:00+00:00,219.29,219.37,218.92,219.33,8162,219.159,3402,0.020000000000010232,42.50545662500574,-0.32303741049227597,-0.06410834089011419,-0.2589290696021618,17.027092967805213,24.04690662656732,-0.73769007965242,-98.6133192015507,40.32782024283617,-0.08899999999840702,219.99664035354672,12.920871793771255,17.230160454934698,22.101205538500903,218.6551026548443,219.92749999999842,221.19989734515252,1.1571061783125014,0.26520699203202136,220.48900367437682,0.7957784809040765,218.5,219.94,221.38,9377952.0,-0.07765929709339499,221.81119253066169
2023-11-03 13:30:00+00:00,219.34,219.7,219.2,219.36,7057,219.459,2685,0.030000000000001137,42.83106826338623,-0.33287751364838414,-0.05915875523697789,-0.27371875841140625,15.23721460390565,17.608918024956534,-0.8004341337674581,-67.08160442600126,38.79273094730447,-0.08749999999844249,219.93600793892324,12.280354760478474,19.478629739412156,21.082258536279856,218.6551026548443,219.92749999999842,221.19989734515252,1.1571061783125014,0.2769957623065961,220.40155568496135,0.7746514465537854,218.5,219.94,221.38,9385009.0,-0.0417001886975681,221.7876157649325
2023-11-03 13:35:00+00:00,219.34,219.58,218.82,219.41,7950,219.206,2596,0.04999999999998295,43.40634192404025,-0.33280491625046693,-0.04726892627124857,-0.28553598997921836,19.260397328382776,17.17490163336464,-0.4672473235347474,-86.84073785398846,29.774508258013764,-0.04399999999844795,219.8859119447401,12.269500380727152,18.111767522437116,23.111485886242402,218.71372932166497,219.9454999999984,221.1772706783318,1.1200689973956528,0.28262999378954096,220.38790412535164,0.7736049146570878,218.5,219.94,221.38,9392959.0,0.03240348051355324,221.75995852690363
2023-11-03 13:40:00+00:00,219.41,219.53,218.91,218.99,5706,219.081,1894,-0.4199999999999875,39.78478437368953,-0.36245966283331654,-0.061538938283278555,-0.300920724550038,16.056155742398353,16.851255891562353,-0.6622816965298206,-108.01811401171621,22.304257474277144,-0.4974999999984391,219.800586997622,12.25942131381521,17.060026488830957,21.769413776269783,218.75866291665568,219.95549999999838,221.15233708334108,1.088253836201149,0.09664518528211748,220.25710877853547,0.7626331350387247,218.74,220.06,221.38,9387253.0,0.022863088335603462,221.73948867635147
2023-11-03 13:45:00+00:00,218.97,219.19,218.72,218.83,7003,218.903,2399,-0.1599999999999966,38.46805123638676,-0.3943263769613452,-0.07472452192904577,-0.31960185503229943,12.076078103784047,15.797543724855153,-0.3551750831018663,-129.9044694643451,22.809857767056865,-0.6939999999984536,219.7081501407056,12.545272431817633,16.287873727732013,22.61380713882155,218.61841182880266,219.9099999999984,221.20158817119415,1.1746516040159616,0.08191007625962622,220.1302830743981,0.7417307682502442,218.72,220.05,221.38,9380250.0,-0.056004267238955845,221.71261223996493
2023-11-03 13:50:00+00:00,218.82,219.0,218.4,218.83,8479,218.694,2872,0.0,38.46805123638676,-0.41479942789399615,-0.0761580582893574,-0.33864136960463875,11.19135017802847,13.107861341403718,-0.5046830953896464,-133.73493975903477,22.371341295961944,-0.6979999999984727,219.62451679397174,13.280855973983298,15.333739068342087,24.413340039934056,218.48389121005192,219.82599999999837,221.16810878994482,1.2210646510844585,0.12894215153821456,220.0196866006555,0.7316071419466549,218.4,219.89,221.38,9380250.0,-0.08941371877197088,221.67881236099365
2023-11-03 13:55:00+00:00,218.82,219.59,218.8,219.42,8985,219.27,2826,0.589999999999975,46.09746768024669,-0.37904698144075155,-0.032324489468890216,-0.34672249197186134,26.73477305056191,16.667400444124905,-0.1410822372912235,-63.980041031351305,30.955037699508985,-0.12399999999846045,219.60503900406965,12.779317568507848,19.88541695103878,22.54102286110471,218.45487860802203,219.7729999999984,221.09112139197478,1.199529871254782,0.3660973101008805,219.99331626268054,0.735778060379036,218.4,219.89,221.38,9389235.0,-0.025021491053680258,221.65010235832267
2023-11-03 14:00:00+00:00,219.41,219.79,219.06,219.41,8541,219.468,2677,-0.009999999999990905,45.993375379947096,-0.34751390252222336,-0.0006331284402896209,-0.34688077408193374,42.4720893141935,26.799404180928054,-0.12745231917702382,-40.615316511731805,30.843471539448952,-0.13449999999846796,219.58646386082492,11.957111746267023,20.418062360079684,20.942697147175124,218.4664224634041,219.70299999999838,220.93957753659268,1.125681066343478,0.3815278495170839,219.98960176167364,0.7353653417805327,218.4,219.89,221.38,9380694.0,-0.0631710939171364,221.62511887960235
2023-11-03 14:05:00+00:00,219.4,219.48,218.81,219.04,6310,219.142,2152,-0.37000000000000455,42.19667620252384,-0.3483638959333746,-0.0011864974811526818,-0.3471773984522219,46.84210526315644,38.68298920930405,-0.44993864473026335,-78.23384954643737,30.72468894483556,-0.5374999999984595,219.5344196836035,11.613014060307616,19.080776255734516,22.014902578241756,218.48264951904983,219.60699999999838,220.73135048094693,1.0239659764475253,0.24785442368466734,219.92279867272404,0.730696388796208,218.4,219.88,221.36,9374384.0,-0.05827493964760592,221.60447327500157
2023-11-03 14:10:00+00:00,219.05,219.43,218.88,219.34,6474,219.187,1930,0.30000000000001137,46.08301549974217,-0.32112826232747693,0.02083930889979596,-0.3419675712272729,45.438596491226896,44.91759702285904,-0.05467966827668036,-57.23013341719129,37.17382104855399,-0.2344999999984907,219.5159035232603,11.293494780488167,18.036456270170245,20.80999338405744,218.63292382803706,219.5174999999984,220.40207617195972,0.8059277023119654,0.39966946565787154,219.91962621633218,0.7177895038821939,218.4,219.815,221.23,9380858.0,-0.03428563719673254,221.58453124865622
2023-11-03 14:15:00+00:00,219.32,219.55,219.11,219.34,6793,219.321,1772,0.0,46.08301549974218,-0.29613022161257163,0.036669879691761,-0.33280010130433263,46.94220213109366,46.407634628492424,-0.17749055659217472,-29.041212897719493,36.357413066226435,-0.23649999999847182,219.49915080675933,10.75157163922725,18.452365555610683,19.872919377027284,218.68373494944345,219.4624999999984,220.24126505055338,0.709702159188902,0.4213498346445348,219.916974635453,0.697947396462037,218.4,219.485,220.57,9380858.0,0.008268391970665909,221.56497509078534
2023-11-03 14:20:00+00:00,219.34,219.89,219.3,219.58,8279,219.656,2474,0.2400000000000091,49.248883868560995,-0.2540248595526009,0.06302019340138537,-0.3170450529539863,59.84501130125881,50.74193664119321,0.12311340112169944,39.88887506736599,43.86206064372048,0.0045000000015136266,219.5068507299251,10.378616950310521,20.844205370621278,18.659565467708653,218.78131982627664,219.41899999999842,220.0566801737202,0.5812442620937847,0.6262388314991257,219.91158914770884,0.6902368681433183,218.4,219.445,220.49,9389137.0,-0.013619737191704508,221.5442844518795
2023-11-03 14:25:00+00:00,219.58,220.24,219.55,220.18,8924,219.971,2904,0.5999999999999943,56.17670931388101,-0.17027820996656828,0.11741347438993438,-0.28769168435650266,75.60016004267762,60.795791158343455,0.38754388364563574,135.7760814249181,51.23502076541149,0.5910000000014861,219.57096018421797,10.638700837859679,22.977841832078912,17.327164087999915,218.7320176424668,219.44749999999846,220.16298235753013,0.6520761070704153,1.0118924263405948,219.92665011648867,0.690219948990224,218.4,219.35000000000002,220.3,9398061.0,0.09681291513232398,221.52692853222152
2023-11-03 14:30:00+00:00,220.18,220.19,219.84,220.07,7804,219.995,2464,-0.11000000000001364,54.70241577229664,-0.11149917442233459,0.14095400794733448,-0.25245318236966907,86.63087934560257,74.02535022984642,0.32366885485046737,141.34191395540822,59.092859161036394,0.4525000000014643,219.61848778572102,10.880207304869613,22.115204699990098,16.676665436066585,218.71865246044698,219.45399999999844,220.1893475395499,0.6701609809358449,0.9188495689924266,219.94300381995203,0.6659185240623504,218.4,219.35000000000002,220.3,9390257.0,0.10591178545477666,221.51248453493272
2023-11-03 14:35:00+00:00,220.05,220.55,219.83,220.4,9342,220.135,3114,0.3300000000000125,58.242909551329866,-0.037851791310203,0.17168111284757287,-0.20953290415777587,93.50775193798349,85.24626377542131,0.45121006335171465,176.99115044246352,67.13206376672244,0.7895000000015102,219.69291752041426,11.699085990210504,24.2563137265694,15.396162620312008,218.65084295919158,219.48749999999845,220.32415704080532,0.7623732930639563,1.0453249990710323,220.0295791231908,0.6697814866293254,218.4,219.47500000000002,220.55,9399599.0,0.17363470678983786,221.4981510849885
2023-11-03 14:40:00+00:00,220.38,220.82,220.29,220.42,9666,220.517,3165,0.01999999999998181,58.45484806541559,0.021875950915074327,0.18512708405828016,-0.16325113314320583,89.08506658644431,89.74123262334355,0.652997853783277,191.23505976094285,67.92372989642806,0.8320000000014716,219.762163470851,12.861783523885995,25.787537041601652,14.51277781545785,218.59643544488824,219.52399999999847,220.4515645551087,0.8450689265048281,0.9829852515737028,220.10415544019975,0.6597970947272308,218.4,219.61,220.82,9409265.0,0.13476957715997873,221.4865873959428
2023-11-03 14:45:00+00:00,220.43,220.53,219.91,220.11,8052,220.149,2661,-0.30999999999997385,53.88924515155027,0.04369254723499694,0.1655549443025622,-0.12186239706756527,82.3851624063035,88.32599364357719,0.584928940273266,122.96133406631527,67.84043237548038,0.5430000000015127,219.79529075934138,13.03605583605346,24.049182874021415,17.66608166764621,218.5910987224602,219.52799999999849,220.46490127753677,0.8535597076803773,0.810598359696306,220.10450898620377,0.6569544451038575,218.4,219.61,220.82,9401213.0,0.10465431550051389,221.4740055033332
2023-11-03 14:50:00+00:00,220.1,220.24,219.73,219.78,6606,219.936,2104,-0.3300000000000125,49.46057166925433,0.03396261503854703,0.12466000968488984,-0.09069739464634281,70.38567493112903,80.61863464129237,0.43412694785907036,67.5950101537491,67.2787116148854,0.2015000000014595,219.79383449654696,12.801784411893541,22.69398611877138,18.65944004018937,218.60137812249818,219.54399999999845,220.48662187749872,0.8587088487959398,0.6251827512360517,220.0972193609045,0.6464576990250119,218.4,219.61,220.82,9394607.0,0.09762291574603028,221.46176755733092
2023-11-03 14:55:00+00:00,219.78,219.9,219.57,219.74,6286,219.74,2196,-0.03999999999999204,48.935610348491174,0.02276152724883218,0.09076713751613999,-0.06800561026730781,61.019283746556276,71.26337369466303,0.14583903017046929,33.972618239419596,67.69921430409438,0.13450000000148066,219.78870740163774,12.23919952230328,21.836525823679587,19.78635108139401,218.60147348715208,219.54449999999846,220.48752651284485,0.859075506647986,0.603655622264244,220.07500252071867,0.6238535776660834,218.4,219.61,220.82,9388321.0,0.06130183926071314,221.44896371452097
2023-11-03 15:00:00+00:00,219.75,220.06,219.46,219.97,8844,219.749,3037,0.22999999999998977,52.084767284062906,0.03207393394066571,0.08006363536637881,-0.0479897014257131,56.77249543136085,62.72581803634881,0.2552299348252074,45.22234548118617,75.42704000207893,0.3340000000014811,219.80597336338653,12.024115583312366,22.169252849445396,18.42335692447841,218.6234795578964,219.57749999999845,220.53152044210051,0.8689601093937858,0.7057083803868621,220.06914587673828,0.6221497506899342,218.4,219.61,220.82,9397165.0,0.12801094126415014,221.43223256631018
2023-11-03 15:05:00+00:00,219.95,219.99,219.19,219.27,9426,219.617,3096,-0.6999999999999886,43.327062665186496,-0.016835991687543128,0.024922967790535974,-0.0417589594780791,45.39275501498556,54.394844730967655,0.1050036523009501,-14.468181304400085,67.07261964926607,-0.5489999999985002,219.75492828115924,11.231522268134102,20.173808596625232,19.802901018624194,218.6170142278369,219.5744999999985,220.53198577216008,0.8721283866401577,0.34098980431267706,220.06415830001225,0.6348533399263683,218.4,219.61,220.82,9387739.0,0.03592725213999738,221.41100015564766
2023-11-03 15:10:00+00:00,219.27,219.48,218.92,219.4,10297,219.205,3443,0.12999999999999545,45.1708920865736,-0.044593500465339275,-0.002267632789808141,-0.042325867675531134,36.719866016452016,46.295038820932895,0.027354791647682397,-49.043294731885,58.49778965424818,-0.6924999999984607,219.7211255877155,10.908331462363602,18.891928072166067,21.608212124846357,218.62064906815306,219.57649999999848,220.5323509318439,0.8706313579508054,0.40767388819838835,220.05708131666978,0.6295066727887707,218.4,219.61,220.82,9398036.0,0.09713586031982362,221.38578002183138
2023-11-03 15:15:00+00:00,219.41,219.46,219.15,219.39,5508,219.35,1918,-0.010000000000019327,45.049476038442684,-0.06663036916060605,-0.019443601188059934,-0.04718676797254612,26.175821921320743,36.09614765091953,0.022795659706376092,-38.73854975176843,63.80587490258341,-0.8209999999984916,219.6895898174569,10.608225714148139,18.20240809935194,20.819552874188012,218.61891283519722,219.5754999999985,220.53208716479978,0.8713059196506749,0.4030407228822433,220.0048700749263,0.6066847675895729,218.4,219.61,220.82,9392528.0,0.08991705114964015,221.37294825504603
2023-11-03 15:20:00+00:00,219.37,219.46,219.17,219.26,5464,219.342,2012,-0.12999999999999545,43.41570091815405,-0.09350677205108582,-0.03705600326283176,-0.05645076878825406,24.512210155587876,29.1359660311203,-0.14573276254669087,-46.99486216074544,58.58044715715415,-1.025499999998516,219.64867650150862,10.32955609080521,17.55684595826405,20.08117171843138,218.65858288719411,219.58899999999852,220.51941711280293,0.8474168676977557,0.3231975769411215,219.9451152761766,0.584064427047462,218.4,219.61,220.82,9387064.0,0.10381220258682747,221.36015054073962
2023-11-03 15:25:00+00:00,219.25,219.45,219.08,219.4,6932,219.3,2518,0.14000000000001478,45.69959000597995,-0.10233008745473171,-0.036703454933182125,-0.06562663252154959,23.148851510218424,24.612294529042433,-0.35425560904713826,-50.387596899234055,58.63173261304343,-0.9174999999985118,219.62499302517446,10.27424587660277,16.74105222111338,20.27833340281857,218.74896387306117,219.61749999999853,220.4860361269359,0.7909534776940481,0.3747893189167189,219.87459075322886,0.5687741108297845,218.4,219.61,220.82,9393996.0,0.15980064393443374,221.34424322506194
2023-11-03 15:30:00+00:00,219.4,219.47,218.65,218.69,10426,219.078,3643,-0.710000000000008,37.445118469915435,-0.16471496319883272,-0.0792706645418265,-0.08544429865700622,15.000404236397053,20.887155300734538,-0.6270732039805549,-121.42248203630166,50.255467394346496,-1.66149999999854,219.53594607039594,11.099974892353044,15.06981326365078,23.48889621375813,218.71485553713282,219.6104999999985,220.50614446286417,0.8156663391465176,-0.013875783395843987,219.63885239117587,0.586718817199085,218.65,219.735,220.82,9383570.0,0.07553869931118336,221.31647094380318
2023-11-03 15:35:00+00:00,218.68,218.98,218.67,218.97,7541,218.845,2536,0.28000000000000114,41.90191830512762,-0.18937872666558064,-0.08314754240685954,-0.1062311842587211,13.95100654862913,17.366754098414955,-0.6488203266787673,-123.70263621409967,42.92680389615233,-1.4319999999985384,219.48204644464394,11.866723264121157,14.481248405593757,22.571516640162972,218.65261558498412,219.58799999999852,220.5233844150129,0.8519449286977462,0.16965453450012577,219.5708927591721,0.5669531873991506,218.65,219.735,220.82,9391111.0,0.08852491508803045,221.29625555299532
2023-11-03 15:40:00+00:00,218.98,219.12,218.73,218.99,9392,218.938,3351,0.020000000000010232,42.218588158095805,-0.20494858434847174,-0.07897392007180051,-0.12597466427667123,10.752688172042289,13.234699652356243,-0.6487614554033128,-101.1153851456608,43.70171675756424,-1.4384999999985553,219.43518487848738,12.154331688445279,15.557523125818618,21.43718062605247,218.59830809651615,219.5669999999985,220.53569190348085,0.8823656592132318,0.2021756876855098,219.53054373845606,0.5543136740134981,218.65,219.735,220.82,9400503.0,0.11003415295428252,221.27228916556794
2023-11-03 15:45:00+00:00,219.0,219.33,218.85,219.27,10518,219.069,4234,0.28000000000000114,46.606389303571625,-0.1924754120561829,-0.05320059822360934,-0.13927481383257356,19.662058371735313,14.788584364135664,-0.3816273681341187,-68.10974005290224,44.2536488547418,-1.1134999999985382,219.4194529852981,11.816918579839193,17.318159606261577,20.098416301920377,218.62985306681722,219.57849999999854,220.52714693317986,0.8640617666860179,0.33739999086701034,219.52282462475617,0.5490055544411067,218.65,219.735,220.82,9411021.0,0.16787389041782574,221.2483197498783
2023-11-03 15:50:00+00:00,219.26,220.05,219.26,219.88,12914,219.658,5112,0.6099999999999852,54.680589715605656,-0.13184856297183956,0.005941000688587217,-0.13778956366042677,36.55505441709918,22.323266986959013,0.04550004550003539,24.543524416139643,45.77139334009029,-0.5429999999985569,219.4633146057459,12.071677551072652,24.67505662735238,18.09543859938026,218.65480604091343,219.60549999999853,220.55619395908363,0.8658198078692081,0.6443682256410002,219.52525686562234,0.5662194434096005,218.65,219.735,220.82,9423935.0,0.17923230884138586,221.22755327471543
2023-11-03 15:55:00+00:00,219.93,220.17,219.65,219.95,16861,219.919,7416,0.06999999999999318,55.51198235835453,-0.07726230157558689,0.04842180966787191,-0.1256841112434588,58.58598892520909,38.267700571347945,0.09556748885044541,51.86431174656172,55.89763837410291,-0.5209999999985655,219.50966559567485,12.530156002455886,24.56960744931582,16.90145257362006,218.68219918020273,219.63599999999852,220.5898008197943,0.8685286745303997,0.6646045974612914,219.5490255876756,0.5629180545946277,218.65,219.735,220.82,9440796.0,0.18191664555480233,221.20467169933042
2023-11-06 09:30:00+00:00,223.98,224.98,222.72,223.24,35897,223.87,10475,3.2900000000000205,76.93186156272162,0.2288353368582534,0.28361555848136977,-0.054780221623116354,73.2327955151436,56.124612952484036,1.4865663499568083,430.242248878653,68.5335431635027,2.6825000000014825,219.8649355389439,16.525675970766784,53.51492364444432,10.016551702034002,217.9824499724102,219.8189999999985,221.65555002758683,1.6709656832105768,1.431365862244934,220.4061405595575,0.8819953364092973,218.65,221.815,224.98,9476693.0,0.06589712758716731,223.64666666666668
2023-11-06 09:35:00+00:00,223.19,225.65,222.8,225.65,32828,224.537,12109,2.4099999999999966,83.2817978024626,0.6582983260943251,0.5704628381739532,0.08783548792037196,84.75761821017919,72.19213421684405,2.9096547635335313,342.9274292742913,76.61353494753688,5.004000000001497,220.4158940590445,20.42551341006769,47.54133503411292,8.022468630964473,216.9543867126992,220.09249999999847,223.23061328729773,2.851631279847595,1.3854842848558315,221.9310591237374,1.022567098094347,218.65,222.15,225.65,9509521.0,0.16945472009274437,224.14981438098704
2023-11-06 09:40:00+00:00,225.62,226.32,222.43,222.44,35652,224.651,13780,-3.210000000000008,59.706736820229764,0.7312018267653855,0.5146930710760108,0.21650875568937467,73.97504896902386,77.32182089811563,1.3855970829535158,199.71878649221878,62.486043101553044,1.672000000001475,220.60866605342122,24.21832771840465,40.67796785602243,6.206329023755718,216.91044913629506,220.21099999999848,223.5115508637019,2.9976257895413436,0.8376709058651568,221.95995458065698,1.2273837339447498,218.65,222.485,226.32,9473869.0,0.004471048121853266,224.0064185915799
2023-11-06 09:45:00+00:00,222.42,222.8,221.43,221.89,26442,222.096,10309,-0.5500000000000114,56.74288500273479,0.7361125258465222,0.415683016125718,0.3204295097208042,63.885267275097114,74.20597815143347,1.1395232234832964,87.89958731584383,57.760362013660696,0.988000000001449,220.73069785785728,26.278742050004833,37.461480910416476,11.487258825795504,216.90495285436464,220.2854999999985,223.66604714563238,3.069241639267126,0.7373136552870981,221.95727560983366,1.2375706100915538,218.65,222.485,226.32,9447427.0,-0.04710282319839858,223.60895308275812
2023-11-06 09:50:00+00:00,221.95,222.49,220.9,221.06,22807,221.643,7866,-0.8299999999999841,52.50694331139686,0.6653603667124344,0.27594468559330415,0.3894156811191302,41.02564102564036,59.62865242325387,0.8209431724892857,53.81111448527241,54.71991035805787,0.0980000000014627,220.7620599666328,27.5025708510643,34.09218876677542,13.452098587033495,216.92039019844407,220.31749999999852,223.71460980155297,3.083831108790244,0.6092840743124834,221.92553723165332,1.2627441379421573,218.65,222.485,226.32,9424620.0,-0.09100324707701393,223.29338794648476
2023-11-06 09:55:00+00:00,221.07,221.51,220.07,220.79,22958,220.734,8460,-0.27000000000001023,51.16876540918243,0.5808068475422772,0.1531129331385176,0.4276939144037596,33.85484571925179,46.25525133999651,0.6335460346399202,18.339345580799517,48.887057779044845,-0.2504999999985671,220.76472092219157,27.654318128125958,31.342768476474163,17.015614518800447,216.9497694104645,220.35149999999854,223.75323058953256,3.0875492924114867,0.5644524879998685,221.89665515480664,1.2754052709462889,218.65,222.485,226.32,9401662.0,-0.0771242300471418,222.9679180257932
2023-11-06 10:00:00+00:00,220.84,221.64,220.69,220.79,21615,221.181,7727,0.0,51.16876540918243,0.5079423314113285,0.0641987336060551,0.4437435978052734,29.074315514992794,34.65160075329508,0.9602633865288812,27.13260217781121,53.89086556744955,-0.27249999999855845,220.76712845341143,27.875426031353573,30.38581621808127,16.09350463940553,217.00572203673138,220.40199999999854,223.7982779632657,3.081893960369847,0.5571213552303308,221.86881764039833,1.2521620373072673,218.65,222.485,226.32,9401662.0,-0.11038205857963353,222.7576649562645
2023-11-06 10:05:00+00:00,220.75,220.89,219.72,220.27,19549,220.16,6490,-0.5199999999999818,48.41284501540695,0.403584749469303,-0.03212707866877629,0.4357118281380793,25.641025641024985,29.52339562508995,0.5936886331461055,-9.373797022767645,49.116879224811335,-0.8119999999985623,220.71978288641986,27.01945363427972,28.34826532362007,20.57368130723611,217.0450504283795,220.42849999999856,223.81194957161762,3.0698839502324566,0.476577159398491,221.8474079038577,1.2462933203567472,218.65,222.485,226.32,9382113.0,-0.1100689426283789,222.5364219648401
2023-11-06 10:10:00+00:00,220.28,220.38,219.05,219.07,18065,219.591,6254,-1.200000000000017,42.697682094857335,0.2214973590649265,-0.1713715752585222,0.3928689343234487,18.083640815444813,24.26632732382096,0.036531348463397784,-45.98949846097936,47.8450101393954,-2.059999999998581,220.56266070676082,25.579427306875296,26.197706649149204,22.834542947110556,216.9532389306742,220.38349999999855,223.8137610693229,3.11299264175801,0.30854226931227885,221.81736202751023,1.2522723689026927,218.65,222.485,226.32,9364048.0,-0.17661270797423223,222.3038098408485
2023-11-06 10:15:00+00:00,219.09,220.49,219.05,220.06,19940,219.951,6191,0.9900000000000091,48.13722484278723,0.15528647075305457,-0.19006597085631532,0.3453524416093699,14.624355484383605,19.449673980284565,0.36028640488894315,-29.859761646458587,52.38804549863178,-0.9379999999985955,220.5147882584979,24.33269513877084,24.68950178747435,20.978866086017536,217.02691342812156,220.42299999999855,223.81908657187554,3.081426685851308,0.44655613272574457,221.80887167779576,1.2656814854096432,218.65,222.485,226.32,9383988.0,-0.12704274926894993,222.1137959020357
2023-11-06 10:20:00+00:00,220.07,221.01,219.97,220.36,17750,220.475,5377,0.30000000000001137,49.695582266893936,0.12557382069954315,-0.1758228967278614,0.30139671742740454,14.322001639044315,15.67666597962434,0.21830089139531772,-5.167704711944568,53.658644032835475,-0.3994999999985964,220.50004651959335,23.599760682376395,26.194196530588496,19.731684412584247,217.10712188037314,220.47099999999855,223.83487811962397,3.0515379524975472,0.48350118582612306,221.73007068157034,1.249561379308954,218.65,222.485,226.32,9401738.0,-0.1572485104104308,222.00560131576862
2023-11-06 10:25:00+00:00,220.32,221.17,220.21,221.12,12379,220.69,3663,0.7599999999999909,53.50691372504498,0.16149041885478255,-0.11192503885809757,0.2734154577128801,22.07014139624626,17.005499506558156,0.5319390770629706,10.390982740403269,53.94244155472858,0.47250000000138925,220.55908970820352,23.048049460287395,25.66256026702,18.63065622113852,217.22039421747508,220.55749999999853,223.89460578252198,3.0260642077675652,0.5842796178274168,221.64170139258022,1.228878423644027,218.65,222.485,226.32,9414117.0,-0.1322452059004636,221.9548408434249
2023-11-06 10:30:00+00:00,221.16,221.45,220.91,221.03,12240,221.202,3862,-0.09000000000000341,52.99485718231539,0.18061036990116008,-0.07424407024937602,0.2548544401505361,25.30752691339966,20.56655664956351,-0.9899659559218787,21.22200590503203,53.8561098878009,0.4535000000013838,220.60393830742223,22.764468004188434,26.51886412593782,18.021494924634748,217.3577031758354,220.6459999999985,223.9342968241616,2.980608598536225,0.5583888895278217,221.61246919192783,1.1796728219551673,218.65,222.485,226.32,9401877.0,-0.14252503708289901,221.92097533895517
2023-11-06 10:35:00+00:00,221.01,221.91,220.79,221.84,15321,221.374,4493,0.8100000000000023,56.98472001110553,0.2581475353089786,0.002634476126753993,0.2555130591822246,31.36176066024696,26.246476323297724,-1.6884555727897155,36.05786110526055,53.64757898653807,1.2885000000013918,220.72165846862012,22.86584073529411,27.509331012098272,16.794928017556757,217.49263986655046,220.76799999999852,224.04336013344658,2.9672417501160337,0.6636461268875733,221.6135756380018,1.1754104775297987,218.65,222.485,226.32,9417198.0,-0.11748395533267639,221.90104991976216
2023-11-06 10:40:00+00:00,221.86,222.05,221.35,221.37,12551,221.746,3938,-0.46999999999999886,54.11444619585117,0.27846129697826427,0.01835859023683173,0.26010270674143254,32.50802384227356,29.72577047197349,-0.4810285919798596,34.293403156596945,49.86545404757238,0.8645000000013852,220.7834052811325,23.06969480339299,27.18039352041562,16.0592457728686,217.76113642388555,220.90199999999854,224.04286357611153,2.8436714707091943,0.5745018031920771,221.61118738205477,1.1414525862776714,218.67,222.495,226.32,9404647.0,-0.12316037443038613,221.88907427744067
2023-11-06 10:45:00+00:00,221.38,221.39,220.12,220.17,14589,220.661,5255,-1.200000000000017,47.53157726965145,0.19547679347724056,-0.05170073061135358,0.24717752408859414,28.564878496102008,30.811554332874277,-0.7751588624994366,-28.233151183971344,41.049309185124784,-0.27199999999865554,220.72498573054844,21.81444456163315,25.0375324394267,22.428697578381318,217.92699357434842,220.96199999999854,223.99700642564866,2.74708449928055,0.3695225167721187,221.58924107662583,1.1506345444006936,218.73,222.52499999999998,226.32,9390058.0,-0.17345071182546562,221.83214288440703
2023-11-06 10:50:00+00:00,220.2,220.87,220.15,220.56,11592,220.552,3650,0.3900000000000148,49.67427104577802,0.15934389992540332,-0.07026689933055266,0.22961079925595598,29.19480360690737,30.089235315094413,-0.22618293675925605,-36.790943767688724,45.11473288472406,0.18500000000136652,220.70927280382955,20.64885505142758,23.887721432622847,21.398693387421666,218.13512928291564,221.04049999999856,223.94587071708148,2.628813015789356,0.41730831505024013,221.5817882089744,1.1198749340863583,218.85,222.58499999999998,226.32,9401650.0,-0.17635305061652642,221.78917254206007
2023-11-06 10:55:00+00:00,220.58,220.6,219.66,219.71,12190,220.085,4280,-0.8499999999999943,45.329361833958686,0.061412500134935044,-0.13455863929681675,0.1959711394317518,24.95283011490986,27.57083740597318,-0.4891525884324399,-74.4490140250963,47.906724367323086,-0.6789999999986662,220.6141039653696,19.302654086703935,22.43889474026754,23.262451995200685,218.20481649693352,221.06249999999855,223.92018350306358,2.5854077494509937,0.2633572789730026,221.55819146605322,1.107026724508761,219.05,222.685,226.32,9389460.0,-0.22325727040830234,221.72898039054243
2023-11-06 11:00:00+00:00,219.68,220.36,219.28,220.27,12591,219.827,4266,0.5600000000000023,48.523903759975354,0.028658127078188045,-0.133850409882851,0.16250853696103904,33.37312661498637,29.173586778934634,-0.23551791294894597,-77.08824967578532,50.12593746087277,-0.08499999999864372,220.58133215914393,18.435729205788643,20.872514924484154,24.094735796784153,218.251667156736,221.08199999999857,223.91233284326114,2.5604371620146242,0.35655397351384344,221.51780286846778,1.1050962441867076,219.05,222.685,226.32,9402051.0,-0.2154762148614578,221.67022732096052
2023-11-06 11:05:00+00:00,220.32,221.09,220.26,220.91,12081,220.743,3773,0.6399999999999864,51.97753176419088,0.053723411696665835,-0.08702810021149857,0.1407515119081644,40.61757105943073,32.98117592977575,0.2905525037453893,-30.62557744137987,58.38758229951557,0.6030000000013445,220.61263385827309,17.38422384864698,24.536300944708017,22.778711832598464,218.34590229990508,221.12999999999857,223.91409770009207,2.5180642157043502,0.46048989229235926,221.50433853619853,1.0854465124590864,219.05,222.685,226.32,9414132.0,-0.20720689372816403,221.64175446037268
2023-11-06 11:10:00+00:00,220.9,220.94,220.28,220.6,10160,220.583,3380,-0.3100000000000023,50.21996136152913,0.04801987785987194,-0.07418530723863397,0.1222051850985059,51.44444444444349,41.8117140396203,0.6984069019035033,-35.32541094972533,50.94853253670439,0.4030000000013274,220.61143063367564,16.407826017015434,23.43995182940197,21.760896611723986,218.38127227178157,220.9979999999986,223.61472772821563,2.368100822828302,0.42395081924136785,221.49728986689954,1.0550574758548656,219.05,222.685,226.32,9403972.0,-0.16939444138323964,221.61541034460012
2023-11-06 11:15:00+00:00,220.6,220.98,220.37,220.88,6862,220.74,2148,0.28000000000000114,51.80514215799932,0.06534024447935849,-0.04549195249531793,0.11083219697467642,58.2222222222211,50.09474590869854,0.37262564755067284,-13.158576387090976,58.02145624143853,0.8030000000013047,220.63700866856368,15.54526016974788,22.721080381920444,20.83430292270379,219.24480564020823,220.7594999999986,222.274194359789,1.372257465513731,0.5397770016183533,221.4922539121061,1.0232676561509455,219.05,222.685,226.32,9410834.0,-0.2660770530693753,221.60067309594584
2023-11-06 11:20:00+00:00,220.87,221.21,220.03,220.2,11472,220.556,3518,-0.6800000000000068,47.82232961358233,0.02392069987092782,-0.06952919768299888,0.0934498975539267,50.33333333333212,53.33333333333234,-0.0726084588854703,-31.39281203352511,60.09962733346262,0.3185000000013076,220.59538879536714,14.538536917922528,20.869817634046488,21.48443486535424,219.3276837235418,220.64749999999862,221.96731627645542,1.1963120148261943,0.33046882813114314,221.46498793994942,1.0344628235687356,219.05,220.925,222.8,9399362.0,-0.19943748400432132,221.56988170139863
2023-11-06 11:25:00+00:00,220.23,220.8,220.1,220.47,7549,220.518,2268,0.27000000000001023,49.48303939768226,0.012735350677758106,-0.06457163750093488,0.07730698817869298,47.431207380664766,51.9955876454061,-0.29395803183791536,-27.1807838179472,52.74221593348049,0.792000000001309,220.58344700533218,13.603722469798983,19.83724376542566,20.421451641779722,219.38515999665023,220.57649999999862,221.767840003347,1.0802057366477338,0.4553024326811452,221.42088959073638,1.0105726218852558,219.05,220.77,222.49,9406911.0,-0.18126066984807185,221.5501121043882
2023-11-06 11:30:00+00:00,220.49,220.75,220.31,220.56,7126,220.525,2330,0.09000000000000341,50.05369729647167,0.011006255433215983,-0.053040586196381606,0.06404684162959759,42.50100280786105,46.75518117395276,-0.21264081798850754,-7.345457763620218,49.58346629163491,1.0120000000013079,220.5812139572053,12.735680482255693,19.194384387588396,19.759660021320368,219.3809911347615,220.5514999999986,221.72200886523572,1.0614381359792318,0.5036308994548575,221.39965146719953,0.9698174346077373,219.05,220.55,222.05,9414037.0,-0.12258348319244353,221.53345787271192
2023-11-06 11:35:00+00:00,220.54,220.57,219.73,219.87,10164,220.036,3145,-0.6899999999999977,45.78358154099739,-0.04551661127325701,-0.08765076232228368,0.042134151049026666,36.823104693140095,42.25177162722208,-0.8880274071402794,-84.17029469661193,42.38070680289564,0.49100000000132127,220.5134792946143,12.673149874108244,17.99541572900406,22.83841039564,219.30419279383122,220.50549999999862,221.70680720616602,1.0895938705995152,0.2354964672083806,221.3835909777355,0.9605447607071849,219.05,220.55,222.05,9403873.0,-0.15397841401635234,221.4995267611577
2023-11-06 11:40:00+00:00,219.9,219.94,219.31,219.52,10532,219.61,3189,-0.3499999999999943,43.74496656083311,-0.11720242864984698,-0.12746926375909892,0.010266835109251936,25.3910950661848,34.90506752239542,-0.8357049284004159,-144.136785646218,34.94121438390876,0.25950000000133855,220.41886221893677,13.09419695599088,17.131114354274313,24.943436626626166,219.17508879411923,220.44199999999864,221.70891120587805,1.1494281542350528,0.1361228807039249,221.3111248257762,0.9369344206566713,219.05,220.55,222.05,9393341.0,-0.10746437902264931,221.45512171139305
2023-11-06 11:45:00+00:00,219.52,219.67,218.62,218.93,13793,218.996,4696,-0.5900000000000034,40.473344054159895,-0.21909641743607722,-0.18349060203626333,-0.035605815399813896,13.0005999305339,25.071599896619706,-0.5632011627378808,-184.57718305972594,25.275284619075073,-0.18349999999864508,220.27706581713326,14.175387909911077,15.771517258719244,28.179182232927985,218.9472675307993,220.37499999999864,221.80273246919796,1.2957299777191933,-0.006047187120772494,221.2424519486391,0.9450105334669079,218.62,220.335,222.05,9379548.0,-0.12794073977340156,221.38472882717835
2023-11-06 11:50:00+00:00,218.91,219.44,218.75,219.35,9841,219.163,3370,0.4199999999999875,43.70121443748075,-0.26292679135764274,-0.18185678076626308,-0.08107001059137967,14.685317138716732,17.692337378478587,-0.5486035545883228,-160.73711590177766,23.867835876006907,0.431000000001319,220.18877383454915,15.179350938551263,14.932809585499786,26.680651940876338,219.00800180900686,220.38899999999867,221.7699981909905,1.2532369501125975,0.12382282367347586,221.17214112927806,0.9267954953621286,218.62,220.335,222.05,9389389.0,-0.029307498686663314,221.33919871741065
2023-11-06 11:55:00+00:00,219.34,219.84,219.32,219.38,8518,219.588,2661,0.030000000000001137,43.93507258938606,-0.2918773488020747,-0.16864587056855604,-0.12323147823351868,21.578440277327008,16.421452448859323,-0.15019798825725017,-109.33316467438462,30.76083890432772,0.6510000000013179,220.11174775506828,15.434853048516523,17.497582286032834,25.57677207925645,218.9112202371619,220.35499999999865,221.7987797628354,1.3104125278180787,0.16234462308746886,220.99674366194648,0.8977386742648344,218.62,220.335,222.05,9397907.0,-0.0943680384627434,221.30713482072787
2023-11-06 12:00:00+00:00,219.4,219.6,219.27,219.4,6457,219.416,2207,0.020000000000010232,44.10177616663472,-0.3096377302892961,-0.14912500164462192,-0.16051272864467417,28.604416691058514,21.622724702367524,-0.39496980977891116,-103.53853796476623,31.904334494311186,0.8450000000013631,220.04396225458558,15.729255624538835,17.016422942019044,25.290091913818195,218.80444084856342,220.30699999999865,221.8095591514339,1.3640593820761435,0.19818159932928917,220.8752889585483,0.8571859118173452,218.62,220.335,222.05,9404364.0,-0.08518426963328063,221.28238724396132
2023-11-06 12:05:00+00:00,219.4,219.4,218.65,218.92,8512,218.931,2832,-0.4800000000000182,40.95438993123437,-0.3583145222774249,-0.15824143490620057,-0.2000730873712243,23.680823680822744,24.62122688306953,-0.9008193381920271,-131.21034779704885,32.77863663990167,0.5160000000012985,219.93691823033933,16.670465405133264,15.943365689962505,28.908264184600004,218.62797354912968,220.19699999999867,221.76602645086766,1.4251115599840132,0.09305976030823891,220.57706172458907,0.8495297752589633,218.62,220.335,222.05,9395852.0,-0.14963847692663435,221.24336343861515
2023-11-06 12:10:00+00:00,218.91,219.08,218.22,218.63,10803,218.709,3714,-0.28999999999999204,39.137100696055995,-0.415502156772078,-0.17234325552068297,-0.24315890125139505,18.47040542692631,23.585215266269298,-0.8930190389845882,-146.59336998167316,33.23267504448179,0.41900000000134696,219.81244982744988,17.950065111341395,14.791532309563081,30.432043155437935,218.41670966288814,220.0769999999987,221.73729033710924,1.5088267625518001,0.0642328429987288,220.32862933218126,0.8502776484547526,218.22,220.135,222.05,9385049.0,-0.12104237909877279,221.1883777385385
2023-11-06 12:15:00+00:00,218.66,218.82,217.86,217.93,11107,218.274,3939,-0.6999999999999886,35.08960163762814,-0.5114126720397394,-0.2146030166306755,-0.2968096554090639,9.128312801251523,17.09318063633363,-1.3355668236146312,-167.27511448426017,24.371931211185892,-0.055499999998630756,219.63316889150227,19.452158215128495,13.609550233316696,30.996839157036312,218.17739583548467,219.88149999999868,221.5856041645127,1.5500205015101471,-0.07258823745531483,219.77044019833167,0.8581149592794117,217.86,219.955,222.05,9373942.0,-0.23329321488077293,221.1248544736585
2023-11-06 12:20:00+00:00,217.94,217.98,217.24,217.3,12077,217.571,4140,-0.6299999999999955,31.892784880391094,-0.6309845837504042,-0.26733994267307226,-0.36364464107733196,5.771087277779393,11.123268501985848,-1.3169845594913632,-197.503573691734,24.0542376817363,-0.4809999999986303,219.41096233040682,21.329859540621836,12.762921520444138,34.28063195104178,217.77326274685151,219.6779999999987,221.58273725314586,1.7341174383845324,-0.12423307888516824,219.07151010372638,0.849678176473738,217.24,219.315,221.39,9361865.0,-0.22557913784545958,221.04302669113562
2023-11-06 12:25:00+00:00,217.29,217.63,216.84,217.57,14843,217.225,4657,0.2699999999999818,34.64101140163177,-0.6959371119140201,-0.2658339766693505,-0.4301031352446696,6.768564247796377,7.222654775609204,-1.3153717059010361,-178.5614329694937,17.89615920910673,-0.008499999998633712,219.23563258465379,23.35045702456998,11.911040437588284,35.37209032092653,217.45020496627046,219.5479999999987,221.64579503372693,1.9110126566657357,0.028552606857074482,218.79271229561533,0.8454154495827562,216.84,219.025,221.21,9376708.0,-0.10032862633568974,220.94306354646264
2023-11-06 12:30:00+00:00,217.59,217.64,216.99,217.18,9008,217.319,3095,-0.38999999999998636,32.59505378786902,-0.7700060486585869,-0.27192233073113387,-0.49808371792745304,8.933999696814006,7.157883740796699,-1.532462821907865,-156.90932124933403,18.229592944545,-0.24249999999861416,219.039858052782,25.206200237109677,11.331835616856123,33.39691274623715,217.09795725520982,219.37899999999868,221.66004274478755,2.0795452115187656,0.01798360530016731,218.48982568245327,0.8314572031839863,216.84,219.025,221.21,9367700.0,-0.12760823596316212,220.88375315117327
2023-11-06 12:35:00+00:00,217.17,217.44,217.14,217.34,5368,217.312,2007,0.1599999999999966,34.309210828980994,-0.8064987364367084,-0.24673201480740437,-0.5597667216293041,12.692795954337917,9.465119966316207,-1.1506799472415508,-131.41793030061368,22.390914009764053,0.09400000000141517,218.8779668096599,26.929390363039392,11.025816359328315,32.49502016785188,216.81988962479716,219.26049999999867,221.7011103752002,2.2262198391425088,0.10655334019874085,218.35142362402104,0.793495974385131,216.84,219.025,221.21,9373068.0,-0.06821095220665321,220.84966080108327
2023-11-06 12:40:00+00:00,217.35,217.72,216.75,217.33,9670,217.306,3368,-0.009999999999990905,34.250584657970165,-0.826696725591205,-0.2135440031695207,-0.6131527224216843,12.185609481440649,11.270801710864298,-0.9976311953352801,-116.95815520145304,16.893171562505543,0.2330000000014536,218.73054139921612,28.81877415147759,10.078132033095011,33.15780561136156,216.5813682886601,219.11349999999865,221.64563171133722,2.311251211211158,0.14782637648500815,218.12320553511367,0.806103404786193,216.75,218.98000000000002,221.21,9363398.0,-0.11310982830866106,220.78918320681305
2023-11-06 12:45:00+00:00,217.33,217.4,216.75,217.02,7847,217.066,2671,-0.3100000000000023,32.402162464642096,-0.8578296603921274,-0.19574155037635443,-0.662088110015773,12.144973233907935,12.34112622322894,-0.8724249760197256,-114.46072543839018,17.19146691603692,0.08000000000140517,218.56763269452887,30.573201955027344,9.489527200036788,31.221251836082345,216.37117033466353,218.91899999999868,221.46682966533382,2.3276459926595305,0.12732987494498202,217.84693090700858,0.7949531615871797,216.75,218.98000000000002,221.21,9355551.0,-0.15821939046788538,220.7387497000984
2023-11-06 12:50:00+00:00,216.99,217.16,216.31,216.8,10444,216.683,3608,-0.21999999999999886,31.118651382986023,-0.88999558184139,-0.18232597746049373,-0.7076696043808963,12.509405248862047,12.279995988070317,-1.1625256439480203,-115.96999236850193,17.219349519424416,0.016000000001412218,218.39928672362134,32.51759419348622,8.768334776823469,32.78252913604561,216.14444665298794,218.72899999999868,221.31355334700942,2.3632470747004333,0.12682139986978366,217.56709866649186,0.7988850786166665,216.31,218.76,221.21,9345107.0,-0.1480620892025734,220.66840196891016
2023-11-06 12:55:00+00:00,216.8,217.45,216.76,217.4,8978,217.126,2595,0.5999999999999943,38.29730522527973,-0.8571911546937372,-0.11961724025027265,-0.7375739144434645,17.74105221404199,14.13181023227076,-0.9025435317713493,-81.12143895949826,24.557733506176408,0.7830000000014081,218.30411655946693,33.61334784739011,10.840461229408998,30.740189485025972,216.1082266137576,218.55499999999864,221.00177338623968,2.239045902625014,0.26397487268466296,217.54996874221888,0.7911075730011901,216.31,218.76,221.21,9354085.0,-0.13065961932205655,220.61656750554292
2023-11-06 13:00:00+00:00,217.41,217.6,216.87,217.18,9863,217.226,2985,-0.21999999999999886,36.7835651656658,-0.8392709778151755,-0.08135765069736878,-0.7579133271178067,23.135033050046786,17.795163504317046,-1.0118505013673618,-72.43781094527229,24.51999748125106,0.6780000000014184,218.1970578395177,34.27293009396079,11.483843011476772,28.70282553565164,216.0097535624875,218.4039999999987,220.79824643750987,2.192493212130913,0.24438721494537802,217.51366123103176,0.7867427463582473,216.31,218.555,220.8,9344222.0,-0.0970488574122639,220.56159780404602
2023-11-06 13:05:00+00:00,217.2,217.4,216.55,216.61,8178,216.98,2380,-0.5699999999999932,33.12981417349303,-0.8611366970377787,-0.08257869593597766,-0.7785580011018011,21.547540117848936,20.807875127312673,-1.055179974419862,-86.51210333132174,18.14878981987916,0.18500000000142336,218.04590947384935,35.180274590109875,10.602675838406594,29.389125823254183,215.89293270080233,218.21099999999865,220.52906729919496,2.124610857561103,0.15466921504959988,217.4325075621872,0.791261121618372,216.31,218.53,220.75,9336044.0,-0.13533304321962045,220.5125428940698
2023-11-06 13:10:00+00:00,216.64,216.83,215.93,216.05,12070,216.386,3348,-0.5600000000000023,29.979148808029198,-0.9131267995963697,-0.10765503879565486,-0.8054717608007148,12.407548880397492,19.03004068276451,-1.1800759273658645,-113.81380413888236,17.430812957953663,-0.2554999999986194,217.85582285729228,36.51887092552217,9.749638858042912,32.56707440190785,215.74932938852004,217.98549999999864,220.22167061147724,2.0516691353127734,0.06722890685008232,217.31469856495104,0.7990281843599173,215.93,218.25,220.57,9323974.0,-0.18154819642264336,220.43129713983808
2023-11-06 13:15:00+00:00,216.06,216.47,215.57,215.78,10827,216.076,3205,-0.27000000000001023,28.568462139521213,-0.9649922440557077,-0.12761638660399433,-0.8373758574517134,6.186553424274581,13.380547474173774,-0.9865553159271401,-126.37876863426989,17.161232127521657,-0.4519999999986055,217.65812544231207,38.01101217346052,8.972249814056493,33.15973993638119,215.52362187402304,217.78099999999864,220.03837812597425,2.073071687590396,0.056786703792959504,217.08109083073677,0.8062404569056378,215.57,217.755,219.94,9313147.0,-0.17590268451625488,220.3554481006261
2023-11-06 13:20:00+00:00,215.78,215.83,215.0,215.47,14285,215.364,4645,-0.3100000000000023,26.997665069412847,-1.0193598459078146,-0.1455871907648809,-0.8737726551429337,7.248261386951562,8.614121230541317,-0.8421537045559147,-150.9676826184878,16.769706645904403,-0.712499999998613,217.44973254304426,39.74436586529647,8.313874389247434,35.765794895874755,215.25577509083126,217.57849999999863,219.901224909166,2.135068409026974,0.04611499801875566,216.84438904497662,0.8079375671266646,215.0,217.42000000000002,219.84,9298862.0,-0.14595526903818237,220.24816495293138
2023-11-06 13:25:00+00:00,215.46,215.83,215.23,215.81,8538,215.547,2692,0.3400000000000034,31.44956449736101,-1.023216401821486,-0.1195549973428418,-0.9036614044786442,15.15592631935395,9.530247043526801,-0.8089350553844743,-130.83152799909348,23.06880096569868,-0.34699999999861575,217.2935675389448,41.35390857914415,7.864604822152844,33.83306384445963,215.06497693465013,217.42249999999862,219.7800230653471,2.168610024582095,0.15800970864302877,216.7285200009475,0.7930848837604759,215.0,217.42000000000002,219.84,9307400.0,-0.08080236960925319,220.18869050254872
2023-11-06 13:30:00+00:00,215.83,216.0,215.47,215.82,8274,215.765,2384,0.009999999999990905,31.58172038307213,-1.013779613414016,-0.08809456714829744,-0.9256850462657186,23.21064393289495,15.204943879733591,-0.6262086748319406,-116.18638871857905,29.680884878746138,-0.3474999999985755,217.15322777333103,42.40756069898292,9.04833516729332,32.17888002085057,214.96480382173957,217.2459999999986,219.5271961782576,2.1001041936413447,0.18744468064844422,216.6288868499583,0.7742931063490134,215.0,217.42000000000002,219.84,9315674.0,-0.10506029452031126,220.1342197471101
2023-11-06 13:35:00+00:00,215.81,216.63,215.8,216.4,9462,216.273,2835,0.5800000000000125,38.93500376299842,-0.9485652679276484,-0.018304177329543814,-0.9302610905981046,36.26628503750441,24.877618429917874,-0.4325020704886384,-69.339930591348,38.01494696710393,0.2120000000014386,217.08149179491855,41.91629875026671,14.141107514000137,29.72761944640891,215.0119570738806,217.09699999999856,219.1820429261165,1.920839925119153,0.33285715817461203,216.62258227258198,0.7782721701812256,215.0,217.3,219.6,9325136.0,-0.0497760804614107,220.0806741385676
2023-11-06 13:40:00+00:00,216.4,216.48,216.07,216.26,7047,216.262,2221,-0.14000000000001478,37.876805076992035,-0.8978296380687993,0.025945162023444213,-0.9237748000922436,42.64705882352873,34.0413292646428,-0.4923388395527639,-61.714865096590465,38.59627078231331,0.08250000000143132,217.00325448111678,41.46012694074452,13.590375332953744,28.56986311941478,215.11567546645978,216.9399999999986,218.76432453353743,1.6818701332523645,0.3136296510030622,216.61388935316438,0.7519670151682807,215.0,217.2,219.4,9318089.0,-0.045296385085637596,220.04168277402843
2023-11-06 13:45:00+00:00,216.28,216.44,215.77,215.8,7107,216.094,2294,-0.45999999999997954,34.553756117367385,-0.8845429806230527,0.03138545557535266,-0.9159284361984054,42.40196078431327,40.438434881782236,-0.5621601695696254,-77.33889061888561,34.034715223247744,-0.4284999999985075,216.88865881624852,41.34899664944141,12.71866125421285,29.609365077231526,215.13880821675207,216.7839999999986,218.42919178324513,1.5178166130771107,0.20094671939802175,216.51815437198425,0.7461122283705455,215.0,217.04000000000002,219.08,9310982.0,-0.06649617292528265,220.00043562573984
2023-11-06 13:50:00+00:00,215.82,215.88,215.18,215.29,8775,215.495,3049,-0.5100000000000193,31.277400187663545,-0.9047367050673074,0.008953384904878403,-0.9136900899721858,28.963046757163777,38.00402212166869,-0.6964944649446636,-117.2545669067108,34.2861351946139,-1.0099999999985414,216.73640559565342,41.7851623623426,11.862552979287702,33.28969542525272,215.08078256627704,216.6169999999986,218.15321743372016,1.4183719964006247,0.06809499395411618,216.35183279431266,0.7428184977726485,215.0,216.91,218.82,9302207.0,-0.0956523389566002,219.94376458877974
2023-11-06 13:55:00+00:00,215.25,215.75,215.1,215.63,9420,215.454,3037,0.3400000000000034,35.657529842037064,-0.883125102223687,0.024451990198799067,-0.9075770924224861,21.598793363498682,30.987933634992014,-0.8141674333026705,-102.76520864756344,40.94380885732061,-0.7859999999985234,216.63103363416263,42.25779555838278,11.114427587876266,31.966441542018046,215.03329172274277,216.5019999999986,217.9707082772544,1.3567618564778374,0.20314050329046002,216.31292715380562,0.7361886050746026,215.0,216.49,217.98,9311627.0,-0.016166550020200215,219.88504996634052
2023-11-06 14:00:00+00:00,215.64,215.79,215.37,215.76,6199,215.58,2066,0.12999999999999545,37.302975095366534,-0.8457584606541957,0.049454905414632266,-0.895213366068828,21.538461538460734,24.0334338863745,-0.6538355281333508,-80.46923235233935,47.099742148037464,-0.7664999999985298,216.54807804995667,42.59481904950845,11.047557780997531,30.622567848638926,214.97030415424067,216.4249999999986,217.87969584575652,1.3442955719144596,0.2714298827697135,216.30482791475038,0.7136037047121301,215.0,216.36,217.72,9317826.0,0.0662003783213308,219.84851207443725
2023-11-06 14:05:00+00:00,215.72,215.77,215.06,215.18,7923,215.37,2635,-0.5799999999999841,33.2210219098233,-0.8531121350866044,0.033680984785778856,-0.8867931198723833,20.12820512820451,21.088486676721413,-0.6601726605419911,-103.26447869700475,40.45949243693941,-1.4759999999985212,216.41778490234177,43.18894560404828,10.26214822055814,31.549584729037797,214.8540114524766,216.30549999999863,217.75698854752065,1.3420727143064115,0.1122945641148606,216.27202217206786,0.7133462972326928,215.0,216.36,217.72,9309903.0,-0.030713792500916697,219.79941774155745
2023-11-06 14:10:00+00:00,215.2,215.82,215.01,215.71,9624,215.462,2505,0.5300000000000011,39.713050422568394,-0.8068722830312538,0.06393666947290355,-0.8708089525041574,21.91239316239267,21.193019943019408,-0.15737097894006347,-78.21208830980925,40.31196665484905,-1.0469999999985191,216.35037681640446,43.78527264079185,9.43779769524033,29.51109017548846,214.81666117003246,216.2319999999986,217.64733882996475,1.3090928539403557,0.3155918607804024,216.26589206381786,0.7202501331446436,215.0,216.36,217.72,9319527.0,0.029157459621882716,219.74350623057182
2023-11-06 14:15:00+00:00,215.72,216.45,215.65,216.35,9677,216.125,3116,0.6399999999999864,46.47934439132227,-0.7103952219277119,0.12833098446115643,-0.8387262063888683,36.75896735322898,26.26652188127549,0.2641579386412074,-3.0822769077842156,47.35252673072103,-0.5414999999985355,216.35034092912784,42.74457513422232,14.893705244526664,27.188125757648024,214.85938435741784,216.1824999999986,217.5056156425794,1.2240728482469974,0.5632975662182744,216.2677210796528,0.7259465522057392,215.0,216.36,217.72,9329204.0,0.05816150490306148,219.69698142675125
2023-11-06 14:20:00+00:00,216.36,216.89,216.34,216.82,9390,216.596,3080,0.46999999999999886,50.842677223081324,-0.5892192313545195,0.19960558002747908,-0.7888248113819986,66.55004047763545,41.74046699775247,0.6265373369842564,67.88952139995367,55.80065334048939,-0.19699999999855322,216.395070364449,40.85762848257568,18.47910305453556,25.69087811184309,214.90561516564648,216.15699999999862,217.40838483435076,1.1578480774179374,0.7649065186828083,216.29025480077127,0.7133789413338995,215.0,216.3,217.6,9338594.0,0.08600924799737299,219.65959090606793
2023-11-06 14:25:00+00:00,216.84,217.24,216.71,217.23,10815,216.976,3391,0.4099999999999966,54.339759079455895,-0.4548594754199087,0.26717226876967193,-0.7220317441895806,89.87345317604779,64.39415366897084,0.6579861915573915,115.4810833596848,64.37363379583941,0.08150000000142654,216.4745874725967,38.45139436729917,21.050121519066114,24.302029902498525,214.88420930661786,216.16749999999857,217.45079069337928,1.187311407478659,0.9139747936620527,216.32180504835753,0.7002804455243352,215.0,216.3,217.6,9349409.0,0.14743145708985528,219.6229663132901
2023-11-06 14:30:00+00:00,217.22,217.5,217.02,217.21,9998,217.257,3340,-0.01999999999998181,54.13743569604033,-0.34600371820138776,0.3008224207905543,-0.6468261389919421,94.73442712649478,83.7193069267261,0.6440552312112047,129.1105959799706,74.80280321333584,-0.11349999999853821,216.54462676092083,35.76352695858742,22.70877439670287,23.084854872599156,214.8528955083097,216.18799999999857,217.52310449168743,1.235132839647784,0.8827415780425703,216.3589059838033,0.684546127986882,215.0,216.3,217.6,9339411.0,0.1280456706384597,219.59237173156384
2023-11-06 14:35:00+00:00,217.22,217.33,216.9,217.19,8069,217.103,2793,-0.020000000000010232,53.92122716738012,-0.2583702478085286,0.3107647129467308,-0.5691349607552594,91.8190619621335,92.14231408822546,0.3650646950092318,117.78962675715421,68.06238336506013,-0.3539999999985639,216.60609087892837,33.47028627511101,21.66207392801326,23.307117736058746,214.87785581649013,216.17749999999856,217.477144183507,1.2023861720192366,0.8895296931457654,216.4306585201227,0.6663642617021052,215.0,216.3,217.6,9331342.0,0.10246814533008998,219.56718659622499
2023-11-06 14:40:00+00:00,217.18,218.38,217.1,218.2,15411,217.954,5412,1.009999999999991,62.14349653887977,-0.10619735507557948,0.3703500845437439,-0.4765474396193234,90.1874560556762,92.24698171476825,0.8970683436604121,191.992281717324,69.86277837052309,0.4680000000014388,216.75789174760186,32.39024208961529,29.433833131784073,20.30662446176603,214.7133198114344,216.22849999999852,217.74368018856265,1.4014620538588956,1.1505826880794203,216.84985555739902,0.7101953858662406,215.0,216.69,218.38,9346753.0,0.1652366378082568,219.53498698488784
2023-11-06 14:45:00+00:00,218.2,218.23,217.63,218.04,10313,217.963,3100,-0.1599999999999966,60.30760848777466,0.0014731147873021655,0.38241644352530046,-0.3809433287379983,90.70664458029876,90.90438753270291,1.0379981464318622,175.68204205747662,70.07886232487041,0.15300000000146952,216.8799972954493,31.38734391736927,27.637725528879482,19.06747621961197,214.5963216254845,216.29999999999853,218.00367837451256,1.5752920707480706,1.0106597659601662,217.0699678805781,0.7023242868757944,215.0,216.69,218.38,9336440.0,0.2193298764077158,219.51505423943402
2023-11-06 14:50:00+00:00,218.03,218.55,218.02,218.37,9486,218.265,2984,0.3300000000000125,62.75179582407415,0.11213831921222095,0.3944653183601754,-0.28232699914795445,93.16166239165715,91.3519210092108,1.4306284546425907,167.3591182307559,75.97010240380523,0.3020000000014704,217.02190231493032,30.86318800630057,29.433959273112862,18.02135440623944,214.49423622580977,216.41599999999852,218.33776377418727,1.7759904759248488,1.0083871457683051,217.32326025746806,0.6900154092418092,215.0,216.775,218.55,9345926.0,0.2846926595552854,219.50116794308167
2023-11-06 14:55:00+00:00,218.35,218.5,217.77,217.99,9476,218.084,3340,-0.37999999999999545,58.299858286462936,0.1672505070754653,0.3596620049787358,-0.1924114979032705,89.66900814207493,91.17910503801038,1.0944673746695832,124.82018084669001,74.58640595984654,-0.2489999999985173,217.11410209446078,29.884959964631864,27.218872000662166,19.242402517879903,214.51182111646366,216.52649999999852,218.54117888353338,1.8609074487740482,0.8632092468834794,217.483817515601,0.692871451438822,215.0,216.775,218.55,9336450.0,0.29734305882251555,219.48502645126715
2023-11-06 15:00:00+00:00,217.97,218.22,217.67,218.06,7603,217.924,2520,0.06999999999999318,58.87860674988082,0.21410762854011978,0.3252153011547122,-0.11110767261459244,88.41807909604451,90.41624987659229,1.0659992584353128,102.65412593701261,75.18743175789936,-0.3264999999985321,217.20418760927404,28.781289154079218,25.652495055176406,19.18136858331038,214.59713234914426,216.65599999999853,218.7148676508528,1.9005867835225256,0.8409641215691851,217.60983489323758,0.6826663477646212,215.01,216.78,218.55,9344053.0,0.3152672890634429,219.47140186889865
2023-11-06 15:05:00+00:00,218.07,218.1,217.54,217.83,7756,217.793,2548,-0.22999999999998977,56.1224529776773,0.23003149716865323,0.27291133582659655,-0.0428798386579433,83.33333333333276,87.14014019048415,1.2315270935960632,81.34455410751917,68.98598069722026,-0.620999999998503,217.26378878934318,27.49784035053162,24.129875968482516,19.42074477597579,214.67598005685625,216.75699999999853,218.8380199431408,1.9201409349107936,0.7578062751242274,217.6371133704385,0.6739044657814341,215.01,216.78,218.55,9336297.0,0.27431988920120404,219.456288231172
2023-11-06 15:10:00+00:00,217.83,218.75,217.78,218.51,11814,218.373,3464,0.6799999999999784,61.81383484763491,0.2941310353002109,0.26960869916652336,0.02452233613368754,86.46736558002692,86.07292600313481,1.2980390338880765,105.95238095237643,70.2773335338829,0.023000000001445642,217.3824755713105,27.233387111833057,28.4043651783465,17.484809021956128,214.72417653458228,216.89149999999853,219.05882346541478,1.998532414056116,0.8733868123119822,217.7578799955654,0.6950541467970458,215.01,216.88,218.75,9348111.0,0.2869591683053667,219.44100189916912
2023-11-06 15:15:00+00:00,218.53,219.1,218.45,218.91,9883,218.805,3082,0.4000000000000057,64.7133265249768,0.37290838243688995,0.27870883704256194,0.09419954539432802,89.53280929235648,86.44450273523881,1.1832678530159457,122.62621265836198,76.35499079303554,0.43000000000148475,217.52795408832853,27.411519775589333,30.111743680780133,16.31141718881738,214.69302839867825,217.01699999999855,219.34097160131884,2.1417415237703135,0.9072769217416423,217.91651493879027,0.6918359934544001,215.01,217.055,219.1,9357994.0,0.2857020033090269,219.4339267309239
2023-11-06 15:20:00+00:00,218.91,219.13,218.71,218.89,8062,218.903,3025,-0.020000000000010232,64.44981949076511,0.4287834164335891,0.2676670968314088,0.16111631960218026,94.01361973459284,90.00459820232551,0.954708975186791,115.31525814520177,76.11121168914599,0.4645000000014363,217.65767274658296,27.61273746766087,29.08698611745689,15.58368282062483,214.71566399983433,217.14849999999856,219.5813360001628,2.240711771128279,0.8579156177982944,218.05055370803382,0.6724191367790848,215.01,217.07,219.13,9349932.0,0.28074449412688596,219.4291022482438
2023-11-06 15:25:00+00:00,218.9,219.42,218.71,219.3,8661,219.037,2777,0.410000000000025,67.38202266268797,0.5003802844773304,0.2714111719001201,0.2289691125772103,94.85395586904694,92.80012829866553,0.952907057036323,117.00911478448863,75.95595526680847,0.9235000000014395,217.814084865956,28.144114616961307,29.970262327546966,14.41302474879061,214.80193481073462,217.32349999999855,219.84506518926247,2.3205637579589333,0.8919192746665474,218.2593940064651,0.6751034841520058,215.01,217.21499999999997,219.42,9358593.0,0.3432202092557785,219.42630297505542
2023-11-06 15:30:00+00:00,219.31,219.77,219.07,219.7,11638,219.465,3735,0.39999999999997726,69.98324132186549,0.5826811892468982,0.2829696613357503,0.29971152791114786,95.63992089346992,94.83583216570334,1.146356060954834,126.98119215637692,76.36833231221183,1.3585000000014134,217.99369583110305,29.020012437012255,31.44982179227348,13.348361420137197,215.0011008663955,217.54399999999856,220.08689913360163,2.3378251145543785,0.9239255838957635,218.44379197008575,0.6768818067125781,215.01,217.39,219.77,9370231.0,0.41823879222413274,219.42743363562892
2023-11-06 15:35:00+00:00,219.7,219.74,219.25,219.39,8713,219.492,2837,-0.3100000000000023,65.61591720548238,0.6157923688897711,0.2528646727828986,0.3629276961068725,93.52529876202675,94.67305850818131,1.0129379805700056,115.45172134984291,69.62594301023671,1.0990000000014106,218.1266771805218,29.833346127059567,29.790908691496135,12.644262942885518,215.22723973128444,217.73199999999855,220.23676026871266,2.300773674713983,0.8309697979305259,218.53838954826753,0.6635331062331089,215.01,217.39,219.77,9361518.0,0.369001245915066,219.42774733700008
2023-11-06 15:40:00+00:00,219.38,219.65,218.77,218.86,10619,219.255,3371,-0.5299999999999727,58.85363178356655,0.5924373971696184,0.18360776085019676,0.40882963631942165,84.25489436967094,91.1400380083893,0.30247479376719344,87.76417986125463,62.037525194741825,0.6610000000014509,218.19651744904354,29.425916579690256,27.033051375306236,16.523215042497135,215.509092515724,217.88699999999852,220.26490748427304,2.182697897786038,0.70459164337471,218.54567774904675,0.678995027216458,215.01,217.39,219.77,9350899.0,0.2900433280028034,219.42386691784756
2023-11-06 15:45:00+00:00,218.83,219.1,218.7,218.8,7997,218.885,2979,-0.060000000000002274,58.12334248130624,0.56260159428723,0.12301756637424666,0.43958402791298334,72.9075589311263,83.56258402094142,0.3485598972665649,67.55052966789891,62.04129618364425,0.6795000000014682,218.25399197770605,28.889045887533868,25.861132408121417,16.565559978060346,216.01263044593986,218.06799999999853,220.1233695540572,1.88507213718536,0.678070167127858,218.55813806409523,0.6590668109867115,215.01,217.39,219.77,9342902.0,0.296324395722251,219.41903999497367
2023-11-06 15:50:00+00:00,218.78,219.38,218.78,219.13,11058,219.118,4165,0.3299999999999841,60.99042543064924,0.5591393373931908,0.09564424758416595,0.4634950898090248,67.7545144474465,74.97232258274799,0.3480331547373705,78.71244635192718,60.82157334583043,1.0655000000014638,218.33742131316262,28.789445257279567,27.22277066643765,15.4814109263582,216.4442532201479,218.23899999999853,220.03374677984914,1.6447534857203567,0.7482244319935852,218.59552881331763,0.6548477530590888,215.65,217.71,219.77,9353960.0,0.26785752683399716,219.4152241010748
2023-11-06 15:55:00+00:00,219.1,219.38,218.87,219.3,13132,219.16,5502,0.17000000000001592,62.4179018255203,0.5636160382609319,0.08009675876152567,0.4835192794994062,71.29820907721792,70.65342748526365,0.6009449974769598,79.77528089887251,61.652239875504996,1.3175000000014734,218.4290954738138,28.696958957757715,25.684082752116698,14.606369212900569,216.7599788646439,218.38649999999853,220.01302113535317,1.489580294894279,0.7808140577288912,218.67314872547684,0.644501484983439,216.34,218.055,219.77,9367092.0,0.2720045202781957,219.41200960734244
2023-11-07 09:30:00+00:00,219.96,220.96,217.9,218.11,32553,219.751,10301,-1.1899999999999977,48.92242044287724,0.46577167525686036,-0.014198083394036665,0.479969758650897,55.63029397110068,64.89433916525512,0.022929468953503118,54.799125903510046,46.73725996498819,0.21500000000148134,218.39870542868866,30.262243464044403,32.62612696804143,10.69891505729323,216.9835409703129,218.45099999999852,219.91845902968413,1.3435132177793865,0.38381276986262536,218.66398419362432,0.8170370931989078,216.71,218.835,220.96,9334539.0,0.08646808761079627,218.99
2023-11-07 09:35:00+00:00,218.13,218.6,217.48,217.95,22195,218.056,8346,-0.160000000000025,47.437315898455694,0.37104151421087295,-0.08714259555201925,0.4581841097628922,36.36539353641528,54.431298861578036,0.05508883073954696,-52.61251471520955,43.28815432277955,0.13900000000148793,218.35597157833735,30.81597228601907,29.513976257788705,13.255424925034964,217.10849210964847,218.48699999999855,219.86550789034862,1.2618671960803967,0.30522418342408514,218.62752104054394,0.8386773008275575,216.9,218.93,220.96,9312344.0,0.022664391091513844,218.59270512164832
2023-11-07 09:40:00+00:00,217.97,218.12,216.9,217.07,23111,217.584,8215,-0.8799999999999955,40.20783445401905,0.22239490354280633,-0.1886313649760687,0.411026268518875,11.453201970442805,34.48296315931967,-0.6590087410187184,-124.75537265661431,39.72807616425374,-0.6294999999985009,218.23349809468618,30.239614779938396,26.54378484585333,16.70581300760946,217.0744680708732,218.4799999999985,219.88553192912383,1.2866458523666482,-0.0015894590441578279,218.47654299033235,0.8659146364827318,216.9,218.93,220.96,9289233.0,-0.03746290037248806,218.22778890901074
2023-11-07 09:45:00+00:00,217.08,217.11,216.01,216.1,24395,216.527,8344,-0.9699999999999989,34.04819996529361,0.026020551554523763,-0.30800457357148103,0.3340251251260048,6.503707020947691,18.10743417593534,-1.283632543054225,-212.86761535145362,36.52466304517441,-1.46649999999849,218.03030779995416,28.349364616568423,24.18087939938969,22.421134914987267,216.7630623308641,218.42549999999855,220.087937669133,1.5222010883660186,-0.1994247192465666,217.9955229953437,0.8826350195911097,216.01,218.485,220.96,9264838.0,-0.12313283261137904,217.79331908776186
2023-11-07 09:50:00+00:00,216.16,217.71,215.91,217.22,21576,216.965,7650,1.1200000000000045,44.6011928271262,-0.038785798881377787,-0.29824873920590605,0.25946294032452827,10.648655998604108,9.53518832999828,-0.7629402896431992,-141.67269221499666,39.38559439921838,-0.24549999999848637,217.95313562852996,27.28754388783943,25.42195972856928,19.380810461927265,216.63449798975498,218.37649999999857,220.11850201024217,1.5954116035778638,0.16805434402545494,217.9133115089356,0.948161089620317,215.91,218.435,220.96,9286414.0,-0.12494172707660403,217.64579932165066
2023-11-07 09:55:00+00:00,217.22,218.09,217.16,217.34,21776,217.653,7711,0.12000000000000455,45.605466673759096,-0.07954535208460811,-0.2712066339273091,0.19166128184270098,18.69186918691814,11.948077402156725,-0.893752849977203,-80.77881619938442,42.55745728886469,-0.04399999999847637,217.89474175914617,26.699419599139194,26.50505232535158,18.02112234375635,216.5465373252722,218.34149999999858,220.13646267472495,1.6441791182403616,0.22102483965265757,217.86584573720108,0.9468638689331519,215.91,218.435,220.96,9308190.0,-0.18069868598665426,217.6284810378693
2023-11-07 10:00:00+00:00,217.35,217.64,216.41,217.36,18396,217.115,6476,0.020000000000010232,45.78187928659019,-0.108977533630366,-0.24051105237845358,0.13153351874808758,27.656765676567176,18.999096954029884,-1.0650887573964374,-103.35438354491994,37.28045407773849,0.0760000000015566,217.8438139725608,25.12970332260425,24.09714481162102,21.923413564275585,216.44595365812646,218.29099999999858,220.1360463418707,1.690446552420514,0.24770281405129888,217.83562059943247,0.9670878782950689,215.91,218.435,220.96,9326586.0,-0.15112734502955977,217.57331453274963
2023-11-07 10:05:00+00:00,217.34,217.34,216.15,216.15,16257,216.604,5393,-1.210000000000008,37.79543018752347,-0.22731924243538515,-0.28708220894677816,0.059762966511393026,20.594059405940175,22.31423142314191,-1.476822097634345,-133.01216677351314,32.562357723180455,-1.0259999999984757,217.68249835612644,23.350419770776796,21.98154156663293,21.885151703616526,216.1328451162362,218.19899999999856,220.2651548837609,1.893826171304511,0.0041514031447042795,217.65961083636697,0.984438744131136,215.91,218.435,220.96,9310329.0,-0.18971402083901348,217.48072434663456
2023-11-07 10:10:00+00:00,216.17,216.66,215.8,216.49,18935,216.273,6319,0.3400000000000034,40.91446017320486,-0.29032406565940505,-0.28006962573663846,-0.01025443992276659,15.612479852635971,21.28776831171452,-1.082884035456455,-130.4691202021824,26.963110221179594,-0.6314999999984536,217.5689270841144,22.08694519969338,20.59740509692022,23.069740996327468,215.92399846261753,218.12049999999854,220.31700153737955,2.014025767757753,0.12884159827571665,217.5385325388835,0.9755502624074823,215.8,218.38,220.96,9329264.0,-0.15594234870674367,217.3700712538196
2023-11-07 10:15:00+00:00,216.48,216.81,215.72,216.71,21904,216.353,7484,0.21999999999999886,42.90922474655396,-0.3188284249869753,-0.24685918805136695,-0.07196923693560833,12.339232680590477,16.18192397972229,-0.9552102376599647,-109.76981654552091,33.890943062608855,-0.39549999999846364,217.48712450467494,20.71468514491928,20.056373398164208,21.243881456789534,215.78566279568778,218.06449999999853,220.34333720430928,2.090057945525991,0.2028089594473241,217.45640052319192,0.983725243664091,215.72,218.34,220.96,9351168.0,-0.09453632164950047,217.27528800200213
2023-11-07 10:20:00+00:00,216.73,217.0,216.31,216.87,17397,216.758,5629,0.1599999999999966,44.37992442911012,-0.3247639951155463,-0.20223580654395037,-0.12252818857159595,18.07059589324759,15.340769475491426,-1.0313512526810564,-79.76629766297849,39.4652086268685,-0.21949999999850434,217.42835074232494,19.28484913480095,20.43928914257277,20.156345282476213,215.65615630145675,217.98249999999854,220.30884369854033,2.134431615879079,0.26089087766870483,217.43100465753903,0.9627448691166558,215.72,218.34,220.96,9368565.0,-0.07808125255078871,217.23526885958475
2023-11-07 10:25:00+00:00,216.88,217.52,216.74,217.16,17977,217.291,5641,0.28999999999999204,47.04277021484001,-0.3025794532491659,-0.14404101174205597,-0.15853844150710994,22.773536895673754,17.72778848983735,-0.975832193342463,-49.04426045180777,44.47018233721059,0.021000000001464514,217.4027935287702,18.615690189235107,23.151248630417776,18.97386003765351,215.5831825323485,217.89499999999853,220.20681746764856,2.121955499346057,0.3410341624536505,217.42459707324016,0.9496916641797518,215.72,218.34,220.96,9386542.0,-0.0842962010031672,217.22859113925367
2023-11-07 10:30:00+00:00,217.14,217.6,216.61,217.21,16386,217.224,5262,0.05000000000001137,47.509378925923116,-0.2777615990433162,-0.09537852602896502,-0.1823830730143512,25.954198473281892,22.266110420734492,-0.4126358259593843,-44.32532942747161,45.48454694042105,-0.05699999999851002,217.38443224031587,17.802863321836615,21.43261106880588,18.540137402256494,215.52799408590977,217.8109999999985,220.09400591408723,2.0963182888731504,0.3683752862203199,217.42310980548388,0.9525708310240538,215.72,218.34,220.96,9402928.0,-0.06883468339044184,217.22327095656593
2023-11-07 10:35:00+00:00,217.2,217.41,216.65,217.07,12651,216.998,4318,-0.14000000000001478,46.27978521584969,-0.26632012809523076,-0.06714964406470364,-0.19917048403052712,27.226463104325074,25.318066157760324,-0.4037623308098204,-45.73951147555536,40.940547901076876,-0.2734999999985064,217.35448631266675,17.048095516395158,20.19330018802005,17.46807978220652,215.50205170622988,217.6994999999985,219.8969482937671,2.0187903911296363,0.3567656855035914,217.4054447069899,0.9388157716651921,215.72,218.34,220.96,9390277.0,-0.08067123593905737,217.21529785984563
2023-11-07 10:40:00+00:00,217.06,217.3,216.68,217.04,12864,216.931,3796,-0.030000000000001137,46.00501770187393,-0.25671418785844935,-0.046034963062337786,-0.21067922479611156,33.343935538591374,28.841532372066194,-0.013820426590505086,-43.77134372680105,44.019059310616484,-0.4179999999985,217.3245352352699,16.34723969705666,19.217063798230495,16.623592997760355,215.5553781728078,217.56649999999848,219.57762182718918,1.8487421796928352,0.36910290742208474,217.401297668502,0.9160432165462502,215.72,218.34,220.96,9377413.0,-0.10106798223523131,217.20630297200708
2023-11-07 10:45:00+00:00,217.09,217.45,216.51,217.37,12416,216.917,4265,0.3300000000000125,49.553040593980235,-0.21993786217026923,-0.007406909899326131,-0.2125309522709431,46.78223070398576,35.78420978230081,0.5876908838500672,-31.797359202376313,50.571506371299435,-0.16899999999847637,217.32886521286324,15.403042239093171,17.811144580944596,16.730517228026514,215.63615612751576,217.46549999999849,219.2948438724812,1.6824221520036389,0.47389774513282973,217.40113993754645,0.9177544153643751,215.72,218.34,220.96,9389829.0,-0.060312213931852425,217.20245567464315
2023-11-07 10:50:00+00:00,217.35,217.94,217.17,217.23,16015,217.517,6271,-0.14000000000001478,48.10874586960556,-0.19978617837276147,0.010195819118545307,-0.20998199749130678,59.432137834035785,46.519434692204385,0.004603627658594789,2.3843807577348817,58.46429369530573,-0.4024999999985255,217.31944947830482,15.261579251515156,20.589347380351217,15.71621177010362,215.66874608182866,217.38399999999848,219.0992539181683,1.5780866284269621,0.4551086873007093,217.39970973059468,0.9072005285526348,215.72,218.34,220.96,9373814.0,-0.07353477193358053,217.2144232118742
2023-11-07 10:55:00+00:00,217.22,217.57,216.5,216.8,12520,216.973,4269,-0.4299999999999784,43.878528583215136,-0.21602305085761486,-0.004832842693046457,-0.2111902081645684,59.34423347397973,55.18620067066717,-0.2484586362381469,-38.77456262538598,61.37763381100335,-0.9054999999985114,217.26997809941864,14.308909680783433,18.876717173474606,19.617423452684218,215.68109763122672,217.28399999999846,218.8869023687702,1.4753984359379875,0.34902386775767186,217.36274453229055,0.9188290622274461,215.72,218.34,220.96,9361294.0,-0.07674879251843277,217.20491279720855
2023-11-07 11:00:00+00:00,216.81,217.14,216.36,216.97,10680,216.746,3703,0.1699999999999875,45.90374298005816,-0.21272119253828237,-0.001224787498971175,-0.2114964050393112,54.00843881856476,57.59493670886017,-0.17942583732057926,-49.31141714793322,54.79657416849991,-0.7904999999985591,217.24140875661686,13.631284508313803,17.719617252645673,19.515135592523837,215.81188270160226,217.17599999999848,218.5401172983947,1.2562320867832846,0.42449329678588704,217.3450960914588,0.9089127006397694,215.72,218.34,220.96,9371974.0,-0.06531339547423126,217.19326930549366
2023-11-07 11:05:00+00:00,217.0,218.6,216.99,218.21,20907,218.073,6841,1.240000000000009,57.851395950104845,-0.10879271445287486,0.08216295246914906,-0.19095566692202393,61.59018987341741,58.314287388654044,0.953041869072413,119.40298507462862,54.629580581733386,0.4180000000014559,217.33365554170098,14.178742023871898,26.429880440229283,17.149376992421725,216.0442391198954,217.12149999999846,218.19876088010153,0.9923115675813553,1.0052165265192778,217.46197800337507,0.960418936308357,215.72,218.34,220.96,9392881.0,-0.05918309024141514,217.23498421454204
2023-11-07 11:10:00+00:00,218.2,218.4,217.75,217.79,10309,218.035,3741,-0.4200000000000159,53.53827124453356,-0.05963173915006337,0.10505914221756846,-0.16469088136763183,70.35864978902903,61.98575949367048,0.600489630006007,154.52287008622184,61.421528540627534,-0.016499999998558224,217.37711691868185,14.687095431175843,25.12201300571776,16.300749934071135,216.07913797625295,217.10549999999847,218.131862023744,0.9454961055758857,0.833459337039558,217.48016974436095,0.9382461551434746,215.72,217.16,218.6,9382572.0,-0.008337232970321037,217.25513102670374
2023-11-07 11:15:00+00:00,217.77,218.13,217.58,217.63,9914,217.904,3372,-0.1599999999999966,51.949309905296715,-0.033199274292883274,0.10519328565979885,-0.13839255995268213,74.88425925925878,68.94436630723514,0.4245304785196691,125.2561784207365,63.248049365581515,-0.18599999999852912,217.40120102166452,14.87710828372122,24.038080288347388,16.931052080866493,216.10726835537596,217.0894999999985,218.07173164462105,0.9049093987710608,0.7751387633256267,217.48379344028547,0.9105142869189395,215.72,217.16,218.6,9372658.0,-0.022151097198129084,217.26843478194175
2023-11-07 11:20:00+00:00,217.65,218.34,217.6,218.06,8533,217.985,3091,0.4300000000000068,55.750265633430566,0.02219025543047337,0.1284662523065244,-0.10627599687605102,73.1481481481476,72.79701906547854,0.5487158205376375,146.28745415541508,70.7677680677213,0.20400000000145724,217.463943781506,15.298596413112072,24.293459221684,15.93484538469305,216.069759146082,217.13899999999853,218.20824085391507,0.9848445962416214,0.9306793911904526,217.50948850094474,0.8983346949961588,215.72,217.16,218.6,9381191.0,0.0350970302811038,217.28405389987165
2023-11-07 11:25:00+00:00,218.07,218.83,218.0,218.66,12113,218.377,3956,0.5999999999999943,60.451294644061335,0.11319697808633578,0.17557837996990944,-0.06238140188357366,80.27447089947019,76.10229276895893,0.690734941978266,184.45265521987054,69.2911849636918,0.7555000000014331,217.57785389755304,16.224436732986536,26.598833348571702,14.877478060068055,216.1161203348327,217.26699999999852,218.41787966516435,1.0594150654870176,1.105189248782478,217.61785297719544,0.893453645353577,215.72,217.275,218.83,9393304.0,0.12551011618591837,217.31972435119076
2023-11-07 11:30:00+00:00,218.67,218.86,218.54,218.75,8709,218.742,3324,0.09000000000000341,61.118562975108816,0.1903880345479365,0.20221554914520815,-0.011827514597271625,90.0346560846552,81.15242504409106,0.7089912987431557,173.84577299170329,67.84385179836062,0.8110000000014281,217.68948685969085,17.115858852798215,26.137025719094485,14.478581209612349,216.02420814307564,217.3434999999985,218.66279185692136,1.2140154703709738,1.0330511185303783,217.7347239925144,0.8524926706854659,215.72,217.29000000000002,218.86,9402013.0,0.10699537197892693,217.34865726174368
2023-11-07 11:35:00+00:00,218.78,219.72,218.34,219.63,16470,219.18,6017,0.8799999999999955,66.98419688877406,0.3188951239745563,0.26457811085746236,0.054317013117093964,95.39179894179794,88.56697530864119,1.1793430690560713,190.74131890241483,67.60421131600934,1.6630000000014036,217.8742976349584,18.76051493183977,30.14354818677528,12.875323851187318,215.80460833322158,217.4579999999985,219.1113916667754,1.520653796849896,1.1568316641620542,217.98439435500543,0.8901717656365037,215.72,217.72,219.72,9418483.0,0.20390886598556465,217.41956944091626
2023-11-07 11:40:00+00:00,219.65,219.65,218.98,218.98,11338,219.264,3749,-0.6500000000000057,59.807218783937834,0.3640913322264794,0.24781945528750832,0.11627187693897105,90.29920634920542,91.90855379188626,0.8938444526354505,154.74675875439124,60.19180965626195,0.9485000000013883,217.9796026221052,20.287695576664063,28.49383466129153,12.17067568665551,215.7588775312395,217.53899999999848,219.31912246875746,1.6366007646987322,0.9047474331937713,218.05824781825737,0.8744452109481832,215.72,217.72,219.72,9407145.0,0.13384292536146394,217.4646830932767
2023-11-07 11:45:00+00:00,219.0,219.13,217.96,218.02,11650,218.602,4100,-0.9599999999999795,51.09908744349361,0.3187710813443232,0.1619993635242817,0.15677171782004148,74.90079365079295,86.86393298059885,0.2990293048718895,70.2625441961965,60.51133400503521,-0.08549999999857505,217.98344999142853,19.896311129908796,25.834849899477003,19.170340320500046,215.96089149207947,217.63249999999852,219.30410850791756,1.5361754406341495,0.6159063256036805,218.05678300066927,0.8955562673090264,215.72,217.72,219.72,9395495.0,0.15679166163907265,217.48761387000386
2023-11-07 11:50:00+00:00,218.01,218.13,217.83,217.95,8832,217.978,2954,-0.0700000000000216,50.521445629468786,0.27404699781735076,0.09382022399784742,0.18022677381950333,58.234126984126135,74.47804232804157,0.3314459328821906,28.415825724815328,61.9226846240621,-0.1534999999985871,217.98026427795915,19.334343620308978,25.185854359065956,19.777337255621784,216.11425551730096,217.70549999999852,219.29674448269608,1.4618321380925814,0.5768266607237427,218.0536309663238,0.853016533929809,215.72,217.72,219.72,9386663.0,0.11364607264152478,217.496702234244
2023-11-07 11:55:00+00:00,217.93,218.22,217.72,217.81,8379,217.983,2790,-0.13999999999998636,49.32059641694208,0.2247156275575719,0.03559108299045485,0.18912454456711705,46.62698412698335,59.92063492063422,0.46586715867158457,17.544319960818914,55.97696593342244,-0.3019999999985714,217.96404863243924,18.6397900384397,24.099246918997952,19.873230840980224,216.23605288589764,217.76049999999856,219.28494711409948,1.4001135321611888,0.5162353943090502,218.05016598513095,0.8278010672205369,216.31,218.015,219.72,9378284.0,0.028859638607639217,217.5040769025494
2023-11-07 12:00:00+00:00,217.84,218.2,217.42,217.5,10646,217.839,3464,-0.3100000000000023,46.67504737015975,0.15877548701149635,-0.02427924604449655,0.1830547330559929,41.46825396825307,48.776455026454265,0.24427340185280144,-10.498237591687172,47.9164646598121,-0.6554999999985682,217.9198535245879,17.528080678865347,22.4705545592706,21.12947900108356,216.31723086428084,217.79199999999855,219.26676913571626,1.3542913749979038,0.40100145408303245,218.04407485156244,0.8243867052762129,216.36,218.04000000000002,219.72,9367638.0,-0.04778814548205424,217.50849829029693
2023-11-07 12:05:00+00:00,217.51,217.72,217.31,217.45,8387,217.481,2871,-0.05000000000001137,46.24418592849744,0.101314972486648,-0.06539180845547593,0.16670678094212393,36.50793650793559,41.53439153439075,-0.34828834608864323,-38.05874840357277,49.16563665273596,-0.7509999999985837,217.87510556986524,16.32644088322756,21.642577128307998,21.339500381830337,216.35129863809348,217.80649999999855,219.26170136190362,1.336233181199898,0.3775083609281908,218.0392150286941,0.7947876548993403,216.36,218.04000000000002,219.72,9359251.0,-0.06656190622670052,217.50824196058912
2023-11-07 12:10:00+00:00,217.44,217.55,216.97,217.4,8698,217.247,3037,-0.04999999999998295,45.7889897493799,0.05115286028075161,-0.09244313652909786,0.14359599680984947,27.335137085136296,35.10377585377506,-0.17907158271729395,-61.96031508625231,49.784679158593455,-0.8389999999985776,217.82985742035427,15.621444204601307,20.492245455449353,23.321045027309232,216.3740790577444,217.81599999999852,219.25792094225264,1.3239807381038347,0.3557479859650981,218.0209367596961,0.7794456795493884,216.36,218.04000000000002,219.72,9350553.0,-0.06565044023349192,217.5047693123307
2023-11-07 12:15:00+00:00,217.39,217.97,217.07,217.87,9630,217.666,3241,0.46999999999999886,50.70133790810929,0.048761999033615666,-0.07586719822098704,0.12462919725460271,26.93470418470355,30.259259259258556,0.11027891375270382,-27.488151658767737,45.84188658152299,-0.39399999999858437,217.83368052317766,14.701654110026613,22.627423493236563,21.418631111114575,216.45528018372508,217.85599999999855,219.256719816272,1.2859134623544677,0.5049974305492106,218.0152482322238,0.7880567024387182,216.36,218.04000000000002,219.72,9360183.0,-0.03962543779024055,217.50723797047988
2023-11-07 12:20:00+00:00,217.87,218.17,217.8,218.01,7753,217.995,2754,0.13999999999998636,52.09387740339368,0.05750121601624869,-0.05370238499068322,0.11120360100693191,28.727272727272197,27.665704665704094,-0.022929468953503118,12.293726550119215,44.86172890249934,-0.26899999999858437,217.8504728543036,14.142395074854825,23.722867795175294,20.67203763331262,216.5538782899281,217.90449999999856,219.25512171006903,1.2396455420337618,0.5390560877315984,218.01506997058968,0.7581955094073795,216.36,218.04000000000002,219.72,9367936.0,-0.04511747491198205,217.51445393715665
2023-11-07 12:25:00+00:00,218.02,218.26,217.82,218.06,7254,218.069,2347,0.05000000000001137,52.60874698183117,0.067681500364273,-0.03481768051412712,0.10249918087840013,36.72727272727216,30.796416546416044,-0.2743986097137108,14.261041204048572,50.9563690005854,-0.25649999999859574,217.8704278205604,13.757141851110633,23.583203247346653,19.788663691623128,216.60967084449578,217.93899999999857,219.26832915550136,1.2199093833621328,0.5455116776385096,218.02196128161913,0.7354672587354235,216.36,218.04000000000002,219.72,9375190.0,-0.0902679531480076,217.52174474278254
2023-11-07 12:30:00+00:00,218.06,218.19,217.3,217.79,11140,217.68,3421,-0.27000000000001023,49.51408371379671,0.053347745931944246,-0.03932114795716471,0.09266889388910896,35.75757575757504,33.73737373737321,-0.43885714285715194,-31.595092024538086,43.97369240279006,-0.5874999999985562,217.86276802812608,13.015095299279439,21.574888105764632,23.079051657319173,216.6755341647428,217.9669999999986,219.25846583525438,1.1850104238309473,0.43147321626067536,217.99354637241754,0.7465053116828922,216.36,218.04000000000002,219.72,9364050.0,-0.02384373366772533,217.52665380598498
2023-11-07 12:35:00+00:00,217.79,218.19,217.65,218.09,6548,217.968,2048,0.30000000000001137,52.83399664224538,0.0654412688589332,-0.021782100024140605,0.0872233688830738,36.72727272727216,36.40404040403987,-0.7011792560214891,-6.787837989449404,41.66174138049335,-0.4024999999985539,217.88440916830456,12.326052072579042,20.437657294188675,21.862535097975172,216.85596139849065,218.0314999999986,219.20703860150655,1.0783199689108773,0.5248822114077579,217.99428147691083,0.7317549322769707,216.36,218.04000000000002,219.72,9370598.0,0.02175662849345152,217.53203869053058
2023-11-07 12:40:00+00:00,218.08,218.55,217.73,218.45,7849,218.125,2695,0.3599999999999852,56.52827216366894,0.10288843048141416,0.012532049278672283,0.09035638120274188,41.45454545454472,37.97979797979739,-0.24203123572928975,27.748005239963025,41.28057137493813,-0.18249999999852662,217.93827496179935,11.811328141477656,22.299794829622233,20.12754997457754,217.0239922544537,218.10549999999859,219.18700774554347,0.9917289986221255,0.6592683923996485,218.0134714649592,0.7380581514000458,216.97,218.345,219.72,9378447.0,0.021618070257757614,217.54209692113028
2023-11-07 12:45:00+00:00,218.45,218.74,217.98,218.17,9191,218.362,2806,-0.28000000000000114,53.04802838398041,0.10871867471004748,0.014689834805844487,0.094028839904203,46.44052464947904,41.54078094376539,0.06880102742865546,33.30274026485165,37.886040042038,-0.5809999999985394,217.96034401305656,11.635580637537949,22.49797969615009,18.6502637857329,217.02262488986548,218.10349999999858,219.18437511013167,0.9911579687011898,0.5307621108942102,218.01745821161222,0.739625426300044,216.97,218.345,219.72,9369256.0,-0.05658680680530325,217.55438792931315
2023-11-07 12:50:00+00:00,218.15,218.28,217.74,217.96,6994,218.026,2140,-0.20999999999997954,50.53508390869161,0.09529543386685191,0.001013275170119135,0.09428215869673277,48.142544851499345,45.34587165184112,0.0045882083046677735,-19.866100730755345,39.24453101821327,-0.940499999998508,217.9603112499083,11.025679678913736,21.301647557848778,20.021871713196884,217.0384712376077,218.11199999999857,219.18552876238945,0.9843830347627696,0.4292054366293627,218.0153494297254,0.7253664672786118,216.97,218.345,219.72,9362262.0,-0.016816722658464518,217.55976209982356
2023-11-07 12:55:00+00:00,217.91,218.54,217.67,218.5,7012,218.069,2345,0.539999999999992,56.27146180226358,0.1267695849570316,0.025989941008239065,0.10077964394879255,59.01671023413928,51.19992657837264,0.31678986272438703,18.991835285769994,46.72418477483198,-0.5579999999985432,218.01171017848847,10.892288261779134,22.026670633189916,18.330665170573166,217.09317283583357,218.15549999999857,219.21782716416357,0.973917379268462,0.6621440228689873,218.05935176400502,0.7356974339015684,216.97,218.345,219.72,9369274.0,0.060296403294665894,217.5679702671232
2023-11-07 13:00:00+00:00,218.52,219.09,218.36,218.97,9885,218.798,3002,0.46999999999999886,60.55872551694922,0.18747702999968396,0.06935790884071313,0.11811912115897083,75.53787798031418,60.89904435531768,0.675862068965527,104.28610428611132,54.61089770029902,-0.22999999999854026,218.1029758757753,11.577709348942173,25.80754089527024,17.03075270239608,217.08246703057137,218.20099999999857,219.31953296942578,1.0252317536832685,0.8437538369545003,218.18433182099864,0.7352904743371699,216.97,218.345,219.72,9379159.0,0.08405525925903193,217.58878913646578
2023-11-07 13:05:00+00:00,218.99,219.46,218.88,219.42,8779,219.171,2863,0.44999999999998863,64.17983881821159,0.26880078859434775,0.12054533394830153,0.14825545464604623,93.05795830159889,75.8708488386842,0.9059553920441443,155.36649700932475,61.774713140458374,0.07350000000147361,218.22840674474907,12.684825771547791,27.980547372500986,16.056489496927405,217.01409347146034,218.23899999999858,219.46390652853682,1.1225367863106497,0.9820776004070966,218.35215649401871,0.7241982975988014,216.97,218.345,219.72,9387938.0,0.0878214925146285,217.6132696959747
2023-11-07 13:10:00+00:00,219.41,219.63,219.11,219.25,10561,219.393,3272,-0.1699999999999875,61.86891943355269,0.3158914736631857,0.1341088152137116,0.1817826584494741,92.81582755099377,87.1372212776357,0.8509659613615383,150.80132633323896,70.64825639077272,-0.23849999999848137,218.32570134048726,13.918031526934291,28.22717238250743,15.216053733205962,216.97943937329984,218.2639999999986,219.54856062669734,1.1770705445687397,0.883788814442872,218.43588463116572,0.7096127049131714,216.97,218.345,219.72,9377377.0,0.04633121680581345,217.64311469419
2023-11-07 13:15:00+00:00,219.28,220.03,219.04,219.93,14724,219.636,4619,0.6800000000000068,66.98912996927544,0.40343099645315306,0.17731867040294316,0.2261123260502099,93.61329538508771,93.1623604125602,0.9455179694313198,183.678356080888,78.77962603630144,0.2665000000015425,218.4784916890123,15.517236544865767,29.407313396003484,13.741365082367217,216.92581265018967,218.27899999999858,219.63218734980748,1.2398694787944917,1.1100411743557101,218.63646650003167,0.7296403688479456,216.97,218.5,220.03,9392101.0,0.032882416371605626,217.69100017839665
2023-11-07 13:20:00+00:00,219.92,220.19,219.41,219.73,10382,219.79,3381,-0.20000000000001705,64.25619391512639,0.4514641724686044,0.1802814771347156,0.2711826953338888,89.2342407048284,91.88778788030338,0.7889546351084853,181.0804779583216,85.84826928748687,-0.10899999999850252,218.5976829567254,17.173375735080384,28.731474629338592,12.69724178590389,216.85079504890595,218.3164999999986,219.78220495109124,1.342734013317964,0.9821911800692432,218.79745334087377,0.7332374853588066,216.97,218.57999999999998,220.19,9381719.0,0.0844630413111847,217.72522986152717
2023-11-07 13:25:00+00:00,219.72,219.94,219.22,219.24,8183,219.573,2586,-0.4899999999999807,58.01177469165899,0.4448637927374648,0.1389448779228608,0.305918914814604,83.03882136062016,88.6287858168455,0.5411354673025892,120.01852742593168,79.19129824126671,-0.7644999999984918,218.65885600846585,18.25642568851492,26.71367463327118,13.658800697410236,216.86541699839842,218.37749999999855,219.88958300159868,1.3848340617509973,0.7852025977042058,218.82388277206528,0.7322919506903204,216.97,218.57999999999998,220.19,9373536.0,0.10116172392200042,217.74746886837897
2023-11-07 13:30:00+00:00,219.27,220.36,219.22,220.25,10494,219.858,3489,1.009999999999991,65.46220898615289,0.515192682774483,0.16741901436790324,0.3477736684065798,82.9298888987463,85.06765032139835,1.129528444832184,140.01943634596478,79.6467684714656,0.05550000000147293,218.8103935314691,19.738244002350953,27.796848421251216,12.198075395405349,216.7900914110454,218.49249999999856,220.1949085889517,1.5583222206283136,1.0161804314797813,218.9568749227605,0.7614139542124414,216.97,218.66500000000002,220.36,9384030.0,0.15632730277938992,217.78285123277465
2023-11-07 13:35:00+00:00,220.26,220.72,219.99,220.61,9941,220.345,3347,0.36000000000001364,67.66461752765288,0.5931404720311377,0.19629344289964634,0.3968470291314914,86.77229405694113,84.24700143876926,1.1554862671374178,153.37540638745858,80.07699555995528,0.21200000000152386,218.98178462371013,21.477398857619004,29.274806358049364,11.360262496194155,216.72897826283761,218.63249999999852,220.53602173715942,1.7412980569319874,1.0194319459022665,219.20230731330096,0.7591701003401233,216.97,218.845,220.72,9393971.0,0.22187141253613812,217.82280035006582
2023-11-07 13:40:00+00:00,220.58,220.59,219.64,219.87,9735,220.11,3263,-0.7400000000000091,59.2944986005402,0.588419902679135,0.15325829883811493,0.4351616038410201,88.5005193574081,86.06756743769859,0.6500343327992653,105.11271357110279,80.87280360374433,-0.690499999998508,219.06637656430917,22.266213175790654,26.655006690916306,13.572650898375342,216.8491598374692,218.75099999999853,220.65284016252787,1.7388173425761273,0.794188760456418,219.25830009312114,0.7742293788872593,216.97,218.845,220.72,9384236.0,0.24176395080582153,217.854873874223
2023-11-07 13:45:00+00:00,219.86,220.59,219.8,220.44,8591,220.213,2954,0.5699999999999932,63.08265797196964,0.6234858964611476,0.150659434096102,0.4728264623650456,86.63866714840078,87.30382685425008,1.0404730256222239,110.42478380689565,81.17929859165814,-0.22199999999850206,219.19719784389878,22.998683614092897,24.715118128201162,12.584865355914518,216.96152630140662,218.90049999999852,220.8394736985904,1.7715571216985868,0.8969883658348448,219.35890958221606,0.775355851823883,216.97,218.845,220.72,9392827.0,0.2850627103707453,217.8854913139132
2023-11-07 13:50:00+00:00,220.45,220.97,220.4,220.55,12747,220.753,3689,0.11000000000001364,63.783126460507845,0.6526289298064967,0.1438419739531609,0.5087869558533358,83.46836766231183,86.20251805604032,1.1882914296201141,123.27913785585292,81.86624757681462,-0.1949999999984584,219.32603614447984,24.12127713661964,26.960491111385515,11.911285532245474,217.12040767863655,219.05799999999854,220.99559232136053,1.7690221962786137,0.8850139122539199,219.44164315254037,0.7606875766936051,217.07,219.01999999999998,220.97,9405574.0,0.22427438834895827,217.93621012824255
2023-11-07 13:55:00+00:00,220.55,221.25,220.38,220.71,11252,220.836,3517,0.1599999999999966,64.82847556319476,0.680787956731649,0.13760080070265057,0.5431871560289985,87.66953350706406,85.92552277259229,1.0114416475972554,121.17612117612153,82.14941082480539,-0.10849999999848592,219.45784222595796,25.46089644848919,27.382872253758862,10.948103298614626,217.21577218953576,219.19999999999854,221.18422781046132,1.8104268343638659,0.8805006642985439,219.51319668627823,0.7684956069297765,217.3,219.275,221.25,9416826.0,0.16835410129289302,217.9816923986616
2023-11-07 14:00:00+00:00,220.7,221.28,220.67,220.94,10107,221.088,3248,0.22999999999998977,66.33282791622625,0.7134391834481733,0.1362016219353398,0.5772375615128335,87.59021528052271,86.24270548329962,0.8996666209983184,122.71692649377553,87.42289562376776,0.0780000000015093,219.59900010920006,26.736545409805405,26.09013833529137,10.318097261942304,217.30355824756225,219.3464999999985,221.38944175243478,1.8627529980521935,0.89000132972494,219.63168289416902,0.7571744921490791,217.3,219.29000000000002,221.28,9426933.0,0.15474778088950325,218.02392013631507
2023-11-07 14:05:00+00:00,220.93,221.04,220.62,220.9,8037,220.812,2617,-0.03999999999999204,65.80567265079594,0.727699384625538,0.12036945849016356,0.6073299261353744,87.49473997956784,87.58482958905161,0.6745055145383372,104.5213894371775,81.89533469300345,-0.018499999998482508,219.72290486070483,27.780215048303273,25.022461092920555,10.38302776206608,217.4282546253157,219.48849999999848,221.54874537468126,1.8773150982240923,0.842556284155924,219.6897117911537,0.7330905998527154,217.3,219.29000000000002,221.28,9418896.0,0.16462734468332035,218.05543002557926
2023-11-07 14:10:00+00:00,220.9,221.55,220.88,221.29,11599,221.247,3612,0.38999999999998636,68.43925320166623,0.761690147546517,0.12348817712891402,0.638201970417603,89.27673036867611,88.12056187625564,0.9304446978335212,122.11499422218249,82.12378511194646,0.27650000000147656,219.87215201682818,29.299413615573744,28.378770340213382,9.70101723849557,217.61552270423743,219.66349999999846,221.7114772957595,1.8646496079330828,0.8970991288253319,219.82768360517903,0.7285841284346655,217.65,219.60000000000002,221.55,9430495.0,0.17186841730966948,218.10580365946296
2023-11-07 14:15:00+00:00,221.29,221.71,221.27,221.6,11479,221.488,3409,0.3100000000000023,70.39131444627927,0.8043702022846446,0.13293458549363335,0.6714356167910113,91.04287448907947,89.27144827910787,0.7593325148910868,131.49268784669775,82.46295582248395,0.5220000000014693,220.03670896760644,30.864686233132407,28.73323816520743,9.270365243750463,217.759135580402,219.8389999999985,221.918864419595,1.8921705608163413,0.9233449025353148,220.1508817577491,0.7079709764036178,217.67,219.69,221.71,9441974.0,0.1757622830163582,218.15852976903398
2023-11-07 14:20:00+00:00,221.6,221.9,221.47,221.76,9914,221.724,2954,0.1599999999999966,71.37539060333941,0.8414059123811057,0.13597623647207557,0.7054296759090302,93.74907240075663,91.35622575283747,0.9238611022618581,131.7508163777949,82.39903229416666,0.6320000000014829,220.20083192307249,32.49769773627185,29.422979480654437,8.856579362598294,217.86710462152922,220.0044999999985,222.14189537846778,1.9430469635569212,0.9106633750791377,220.36022121087697,0.6881159066605028,217.67,219.785,221.9,9451888.0,0.16153839919713567,218.20518496384733
2023-11-07 14:25:00+00:00,221.78,222.0,221.47,221.97,9646,221.723,3155,0.21000000000000796,72.65977680957891,0.8775859597514568,0.1377250270739413,0.7398609326775155,96.63530274232629,93.80908321072087,1.245210727969348,125.97882603520948,81.78465512063332,0.7395000000014704,220.3693241208751,34.10784942389349,28.832596374954328,8.361198253397689,218.06761988963598,220.19449999999853,222.32138011036108,1.9318194690263049,0.917395412028847,220.55179159269807,0.6768219133276098,217.67,219.83499999999998,222.0,9461534.0,0.22689813781998888,218.25072136393848
2023-11-07 14:30:00+00:00,221.99,222.15,221.63,222.03,11453,221.895,3593,0.060000000000002274,73.03209978383039,0.9007174958991584,0.12868525057731428,0.7720322453218441,96.64339842477114,95.6759245226181,0.8081725312145238,124.81495909621707,81.93448631684178,0.6880000000014377,220.5274837284108,35.74373741527834,28.833352907138845,7.894627792983959,218.38972113392214,220.3979999999985,222.40627886607484,1.8224111526205922,0.9063180735427468,221.16707084651782,0.665620348089924,217.67,219.91,222.15,9472987.0,0.25843742419471794,218.30513850557747
2023-11-07 14:35:00+00:00,222.04,222.06,221.52,221.75,9135,221.812,2878,-0.28000000000000114,68.35396272757525,0.8862397251214418,0.09136598383967809,0.7948737412817637,93.72447434543761,95.66772517084509,0.5167490140972619,103.81616741895678,81.34278359066535,0.2910000000014463,220.64391384951455,36.88758884304608,27.139683671246207,8.6274520838766,218.67035212115476,220.5604999999985,222.45064787884226,1.713949577411877,0.8146579199742654,221.29531318028194,0.6566474660835002,218.36,220.255,222.15,9463852.0,0.2184207076401402,218.34554142077673
2023-11-07 14:40:00+00:00,221.79,221.8,220.87,221.0,11777,221.368,4154,-0.75,57.69354351705031,0.8049680844822262,0.008075474560370055,0.7968926099218562,78.8119422197438,89.72660499665092,0.5139400554873275,52.47770252766627,73.4117225666224,-0.5509999999985666,220.67782681622745,36.04710358157731,24.473426136138468,14.646251932475224,218.91153034761845,220.6619999999985,222.41246965237855,1.5865619385123488,0.5965455183818623,221.2868650723311,0.6761726470775364,218.88,220.515,222.15,9452075.0,0.14393527423056016,218.38808260771876
2023-11-07 14:45:00+00:00,221.0,221.36,220.83,221.08,10221,221.125,3177,0.0800000000000125,58.438136610354874,0.7385020630756287,-0.04671243747698195,0.7852145005526107,65.9673025758169,79.50123971366618,0.2903284340410206,35.09782278319308,66.45438913816591,-0.5444999999985782,220.7161290242058,35.16388861209134,23.081733463847385,14.242559351262958,219.08276656152745,220.74499999999847,222.4072334384695,1.5060213716922526,0.6007680366211642,221.28200486829476,0.6657317437148553,219.04,220.595,222.15,9462296.0,0.10414917624159371,218.42230770279414
2023-11-07 14:50:00+00:00,221.1,221.2,220.54,220.72,9730,220.786,3107,-0.36000000000001364,53.84553039927841,0.6492936182348501,-0.10873670585420847,0.7580303240890586,50.234240343589676,65.00449504638354,0.0770800272047012,2.2884738402234888,66.44087350712714,-0.989999999998588,220.71649768856716,33.6159721506552,21.446227170748873,16.346792983891667,219.3037290589152,220.8184999999985,222.3332709410818,1.3719601764193754,0.4674868333795564,221.27461168237562,0.6653223334495083,219.04,220.595,222.15,9452566.0,0.10672214350881415,218.4508757065606
2023-11-07 14:55:00+00:00,220.72,221.05,220.61,220.8,8381,220.853,2728,0.0800000000000125,54.697563716303534,0.578383370929572,-0.14371756252758927,0.7221009334571613,40.08275588594026,52.09476626844903,0.04077749082507243,-4.367465374374279,64.3472179555904,-0.9434999999985791,220.724450289656,32.17862115075022,20.408033491499463,15.555458591284733,219.40284133694502,220.8619999999985,222.32115866305196,1.3213306617285745,0.4787548806143075,221.27102063202423,0.6492278810602575,219.22,220.685,222.15,9460947.0,0.04648970418048718,218.47494275847777
2023-11-07 15:00:00+00:00,220.8,221.56,220.63,220.86,12666,221.215,4047,0.060000000000002274,55.36311668172197,0.5210219706655437,-0.1608631702332941,0.6818851408988378,29.998797932443598,40.10526472065792,-0.03620892550012522,12.802956200411739,64.33181276089458,-0.9169999999985805,220.73735978587925,31.73281057606489,23.825392847083155,14.011527485770676,219.5546484670347,220.9184999999985,222.28235153296228,1.2347101152359825,0.47855338408010295,221.25847669545684,0.6692830324130968,219.22,220.685,222.15,9473613.0,0.02384652973290925,218.5133745145814
2023-11-07 15:05:00+00:00,220.89,221.25,220.6,221.14,9639,220.91,3070,0.2799999999999727,58.43220585766144,0.4924793126733391,-0.15152466258039898,0.6440039752537381,29.371512790819803,33.15102220306797,0.1086464463557979,0.25367833586556027,56.80174278012996,-0.6099999999985926,220.77570647293837,31.23760942704015,22.16920246211381,13.358367154790585,219.88641038337218,221.01349999999852,222.14058961662485,1.0199282999693169,0.5561179865981365,221.2544695565961,0.6679056729550189,219.22,220.685,222.15,9483252.0,0.09196875827678198,218.5416241836005
2023-11-07 15:10:00+00:00,221.14,221.58,220.76,221.54,9772,221.236,3336,0.4000000000000057,62.408611282122195,0.49641336338973474,-0.11807248949120264,0.6144858528809374,42.165842018457376,33.84538424724034,0.11297392561797626,38.020726099775416,56.69944056043137,-0.1739999999985855,220.84849633265853,31.29686808812359,23.728879075853996,12.205665706041975,219.98596336879498,221.07799999999853,222.17003663120207,0.9879197669632876,0.711531365707162,221.25832912518814,0.6787695534582333,219.64,220.89499999999998,222.15,9493024.0,0.09399086225280896,218.57299743706417
2023-11-07 15:15:00+00:00,221.55,221.75,221.28,221.61,7461,221.516,2636,0.0700000000000216,63.07432100642235,0.4994225100947176,-0.09205067422897584,0.5914731843236934,55.27950310558932,42.272285971622246,0.004512635379061436,71.36220548874974,62.483687403825385,-0.030999999998556405,220.92102049145296,31.59880541054476,24.358040276095362,11.588422291739185,220.03468211212873,221.1279999999985,222.22131788786828,0.9888552221969,0.7204299432714109,221.2666793458129,0.6638574424969308,219.64,220.89499999999998,222.15,9500485.0,0.07581539472901781,218.59865994410202
2023-11-07 15:20:00+00:00,221.64,221.98,221.39,221.92,10356,221.761,3485,0.30999999999997385,65.95013176337498,0.5208180237798672,-0.05652412843506105,0.5773421522149282,71.42857142857058,56.29130551753917,0.07215007215006786,98.41549295774153,62.14089169817987,0.3475000000014177,221.01616139702887,32.19705538152714,25.29389915868856,10.846875618384788,220.24955198715966,221.23049999999853,222.2114480128374,0.8868108265712659,0.8514457397217435,221.2718920256582,0.6585819108900074,219.8,220.97500000000002,222.15,9510841.0,0.14064982098006698,218.63611919133498
2023-11-07 15:25:00+00:00,221.92,222.75,221.87,222.67,15602,222.303,5119,0.75,71.69389115879845,0.5914747023220173,0.011306040085671265,0.580168662236346,82.85133451373774,69.85313634929929,0.3153579312519694,185.99234736315648,63.29472487597263,1.0985000000014224,221.17366983540708,33.60692849066823,31.091811862664862,9.835893783874479,220.2456496892737,221.34199999999856,222.43835031072342,0.9906392015296379,1.1056458355557035,221.35305672441532,0.674397488683578,220.38,221.565,222.75,9526443.0,0.1712250667244336,218.70258918588507
2023-11-07 15:30:00+00:00,222.65,222.94,222.36,222.89,14756,222.708,4830,0.21999999999999886,73.12594737737572,0.6576419040023609,0.061978593412811867,0.595663310589549,93.33701429289538,82.53897341173463,0.3873350448137636,195.2506596306036,64.56238879604683,1.375000000001421,221.3371298510826,35.08874654229953,31.1952388243482,9.225567876648123,220.23383225481294,221.45899999999855,222.68416774518417,1.106451076890642,1.0840016624762814,221.73814782589366,0.6676548109204641,220.38,221.66,222.94,9541199.0,0.2552971454419561,218.7682367851771
2023-11-07 15:35:00+00:00,222.88,222.89,222.28,222.55,13014,222.521,4210,-0.339999999999975,67.44681175623185,0.6748653024242799,0.0633615934677847,0.6115037089564952,92.68225238813402,89.62353373158912,0.3607666290868172,149.9356047301243,56.419267624083346,1.111000000001468,221.45264129383665,36.218919794745915,29.146789500781786,9.480953031092827,220.28884469901965,221.55099999999857,222.81315530097748,1.1393812720131493,0.8957516159963151,221.8510604603195,0.66353661014043,220.54,221.74,222.94,9528185.0,0.2588956301268929,218.8221632350662
2023-11-07 15:40:00+00:00,222.52,222.59,222.18,222.41,8521,222.396,3089,-0.14000000000001478,65.201372683746,0.6695005541517105,0.04639747615617229,0.6231030779955382,86.52777777777725,90.84901481960229,0.6380090497737578,110.35198087892834,49.536807563349605,1.0260000000014884,221.54381831347126,36.954284004951454,27.824277822410583,10.157449881391143,220.34218217521968,221.6244999999986,222.9068178247775,1.1571986172818642,0.8062813230943096,221.96350700336865,0.6454268522732561,220.54,221.74,222.94,9519664.0,0.27113801483959993,218.85499657603225
2023-11-07 15:45:00+00:00,222.4,222.98,222.32,222.61,13074,222.645,4715,0.20000000000001705,66.89686423063688,0.673622183805378,0.04041528464787181,0.6332068991575062,82.16757741347898,87.12586919313014,0.6920571738737058,126.9000109039291,57.14090129948035,1.271000000001493,221.645359426474,38.053677548269555,30.104357898859213,9.41673052140622,220.40448860450724,221.7099999999986,223.01551139548994,1.177674796347805,0.8446925101954766,222.09910559318322,0.6464677913965947,220.54,221.76,222.98,9532738.0,0.24533804850898974,218.90760102595314
2023-11-07 15:50:00+00:00,222.65,223.12,221.91,221.96,16329,222.658,6571,-0.6500000000000057,57.15090342805096,0.6173229228923844,-0.012707181012097335,0.6300301039044818,72.59716397678639,80.43083972268093,0.5617977528090012,78.48699763593415,55.39449247946908,0.7160000000015145,221.67532519538122,37.87885931280217,26.315511937831612,12.496146555216072,220.44847451617795,221.7434999999986,223.03852548381923,1.168039183850391,0.5835890886728693,222.08958241508847,0.6867200920111243,220.54,221.82999999999998,223.12,9516409.0,0.16128892062802885,218.96604505180036
2023-11-07 15:55:00+00:00,221.94,222.42,221.76,222.27,15492,222.119,6651,0.3100000000000023,60.13391864493604,0.5909081410045189,-0.03129757031997027,0.6222057113244892,68.97636294319479,74.58036811115345,0.665760869565224,50.42016806721809,53.509073219240676,1.141500000001514,221.7319608910592,37.314596888023004,24.50393547548313,13.200463742751827,220.4640171350243,221.7769999999986,223.08998286497288,1.1840568363484905,0.6877404546368816,222.10227452714994,0.6848115140103295,220.54,221.82999999999998,223.12,9531901.0,0.17038136123851877,219.0168077191574
2023-11-08 09:30:00+00:00,223.15,224.15,220.95,221.22,34714,222.545,11363,-1.0500000000000114,47.956090101243056,0.47971811940001885,-0.11399007353957624,0.5937081929395951,46.519270662735785,62.69759919423905,0.16299918500406463,41.42146234693626,46.12141102661004,0.2590000000014925,221.6832027109583,38.49167343552372,32.31942964511953,9.710167475745987,220.41470976797027,221.74999999999858,223.0852902320269,1.2043203896535035,0.3015412727188504,222.09116549259576,0.8644678344381643,220.54,222.345,224.15,9497187.0,0.025231653200677776,222.10666666666668
2023-11-08 09:35:00+00:00,221.23,221.83,219.92,221.25,27751,220.859,10315,0.030000000000001137,48.27837440508166,0.38952971934634206,-0.16334277887460247,0.5528724982209445,38.653710892178424,51.38311483270306,0.049742244731842966,-84.414960099997,40.027370902449775,0.44650000000146406,221.64194530991466,37.61801403273571,27.62443981030985,16.13342990289031,220.36561726362825,221.71399999999858,223.0623827363689,1.2163262007544262,0.32794202733283045,222.0793117989777,0.9391487034068687,219.92,222.035,224.15,9524938.0,0.03222150825618375,221.6150136343019
2023-11-08 09:40:00+00:00,221.27,221.72,220.33,220.57,22819,221.137,8402,-0.6800000000000068,41.938832004160176,0.26018519258806805,-0.23414984450630116,0.4943350370943692,21.42443312356359,35.532471559492656,-0.4378441816376255,-87.92428792429294,32.4306981646396,-0.04249999999854026,221.53985528039897,36.80675887300398,24.800838066782262,14.484369103261729,220.213205895881,221.64099999999857,223.06879410411614,1.2883844632694996,0.12494592290654633,221.98457550716302,0.9713523674492343,219.92,222.035,224.15,9502119.0,-0.044135261477459095,221.4165660616294
2023-11-08 09:45:00+00:00,220.57,220.71,219.71,220.38,20370,220.236,7444,-0.18999999999999773,40.34471111000572,0.14072511957135703,-0.2828879340184097,0.42361305358976675,20.63286690946205,26.903670308401413,-0.55502910518479,-133.2402745234919,30.93251071407271,-0.07149999999853662,221.42939287274191,35.05152199877578,22.980937787128,17.971094419723705,220.04427390294188,221.57249999999857,223.10072609705526,1.3794366151545865,0.1098417628467119,221.69278360247293,0.9733986269171461,219.71,221.93,224.15,9481749.0,-0.014129643340603312,221.19486645086795
2023-11-08 09:50:00+00:00,220.44,221.25,220.39,220.98,15907,220.85,5958,0.5999999999999943,47.17343604064382,0.09339058806739331,-0.26417797241789875,0.35756856048529206,19.68670798457953,20.581336005868447,-0.42357606344628485,-69.3730771416326,32.71439013382367,0.6785000000014634,221.3865935515284,34.013269788712435,25.49543986556914,16.815028051211446,220.04175132660188,221.57149999999857,223.10124867339525,1.3808171839760006,0.3066675885113867,221.61086747890965,0.9660130107087789,219.71,221.93,224.15,9497656.0,0.03463287718294362,221.15279187678067
2023-11-08 09:55:00+00:00,220.98,221.55,219.62,219.95,19312,220.582,7097,-1.0300000000000011,38.93411177824255,-0.026924393459268003,-0.30759436315564803,0.28066996969638003,16.992820635203806,19.104131843081852,-1.221538599721561,-109.43144642386687,28.158078411646752,-0.18949999999856004,221.24977511804948,31.95959736442708,22.099137788492637,19.889743388471533,219.84021643078327,221.51499999999857,223.18978356921386,1.5121175263212911,0.03277544968636002,221.3642580204838,1.034869224229581,219.62,221.885,224.15,9478344.0,-0.006078869264864086,221.04593745193662
2023-11-08 10:00:00+00:00,219.98,220.34,218.74,219.2,21623,219.448,7902,-0.75,34.24396104212227,-0.1807104970091018,-0.36910437336438545,0.18839387635528365,14.797048152924821,17.15885892423611,-1.6555251469334675,-174.15889171614677,22.95752709919539,-0.789999999998571,221.05455844014,30.314334735413272,19.750242817869555,23.62157699942121,219.5083949125222,221.43899999999854,223.3696050874749,1.7436902148911113,-0.07987001446404844,220.98865123494062,1.0752357082131818,218.74,221.445,224.15,9456721.0,-0.020862741663714067,220.8304645037416
2023-11-08 10:05:00+00:00,219.2,219.87,218.95,219.7,14813,219.406,5181,0.5,39.478291451939114,-0.2592527662061741,-0.3581173140491662,0.09886454784299209,11.177485891957764,14.322451560028854,-1.280611098629536,-149.32811480756698,22.662807487648127,-0.18499999999855277,220.92555287441238,28.786590865614734,18.53060628387061,22.16287400701563,219.32528778022674,221.3839999999985,223.44271221977027,1.8598563760450413,0.09100645932309709,220.8149408797318,1.064147443340813,218.74,221.445,224.15,9471534.0,0.01190262288507551,220.71986990696092
2023-11-08 10:10:00+00:00,219.71,220.18,219.3,219.96,15210,219.793,4942,0.2600000000000193,42.06105187396792,-0.2970935438824256,-0.31676647338033415,0.019672929497908553,16.266173752309694,14.080235932397485,-1.1015691740479228,-112.65460305855062,22.7394741892619,0.2170000000014909,220.83359545780166,26.96188851928652,19.52918923811919,20.837371801196,219.1987112335418,221.33899999999852,223.47928876645526,1.9339463596173732,0.177847208841483,220.7442575412915,1.0509940545307546,218.74,221.445,224.15,9486744.0,0.0547029857912677,220.648248813537
2023-11-08 10:15:00+00:00,219.94,219.98,218.77,219.24,17314,219.328,5857,-0.7199999999999989,37.312403619385194,-0.3807910928437934,-0.3203712178733616,-0.060419874970431844,16.512630930375128,14.652096858214255,-1.5138583172364273,-129.72400924610824,22.387199963956757,-0.45249999999850843,220.68182446182055,25.873456832291534,17.94037448794344,22.705651537762243,218.91634538561973,221.2439999999985,223.57165461437725,2.104151628409154,0.06952376275692779,220.52870133143512,1.0623516220642706,218.74,221.445,224.15,9469430.0,0.022807263963163325,220.53947583713398
2023-11-08 10:20:00+00:00,219.22,219.48,218.51,219.23,15609,218.947,5500,-0.010000000000019327,37.24950189829158,-0.44282431675549105,-0.30592355342804733,-0.1369007633274437,14.852977805743938,15.877260829476313,-1.2299513425842568,-125.74958565616862,21.8153153271913,-0.4234999999985405,220.54355546545668,25.141893230729732,16.76300704042955,22.974620712567226,218.64690152243307,221.1284999999985,223.61009847756392,2.2444854259540894,0.1174844526296957,220.39924154846793,1.0557550776311084,218.51,221.32999999999998,224.15,9453821.0,0.018723603661046535,220.43796405875273
2023-11-08 10:25:00+00:00,219.23,219.39,217.86,218.26,18869,218.419,6606,-0.9699999999999989,31.671983821740078,-0.563758331879967,-0.34148605484201866,-0.22227227703794836,9.455800700401012,13.607136478840085,-1.8041121158950957,-138.61751492172596,16.600751425233646,-1.3664999999985525,220.32607399255605,25.104320666476205,15.081741218778099,24.93130313284424,218.19596907723837,220.9609999999985,223.72603092275864,2.5027320864407305,0.011578699217168186,220.0906148395435,1.0896297149431702,217.86,221.005,224.15,9434952.0,-0.01608200165367944,220.28854570608775
2023-11-08 10:30:00+00:00,218.29,218.93,218.0,218.77,14935,218.568,5111,0.5100000000000193,37.012214097407956,-0.6113988470700349,-0.3113012560256692,-0.3000975910443657,11.19755550293649,11.835444669693873,-1.107494801555009,-119.08521810248386,22.094493639928597,-0.8604999999985239,220.17787646945547,25.069431856812216,14.15256955702815,23.395309375525716,217.91865494285452,220.80349999999854,223.68834505714256,2.613042870374825,0.14755472829246516,220.00123088089822,1.07822759244723,217.86,221.005,224.15,9449887.0,-0.011531818696052135,220.18934933100863
2023-11-08 10:35:00+00:00,218.81,219.45,218.23,218.85,16802,218.936,5838,0.07999999999998408,37.83299195808384,-0.6353747624232824,-0.26822173710313335,-0.36715302532014904,12.18865924748196,10.947338483606545,-1.0847457627118695,-93.73047460093564,28.06053989872751,-0.7664999999985582,220.05141204379305,24.236666238188285,16.432149479778005,21.52208270367398,217.74145924728347,220.61249999999853,223.4835407527136,2.602790642157702,0.19305555862768692,219.93809552633905,1.0883541929867135,217.86,221.005,224.15,9466689.0,-0.046455683507032206,220.10742241687436
2023-11-08 10:40:00+00:00,218.88,219.89,218.79,219.67,14015,219.382,4441,0.8199999999999932,45.65057956537926,-0.581505468042792,-0.1714819541781144,-0.4100235138646776,25.266205604032518,16.217473451483713,-0.4080337307884152,-56.71108003818636,35.85750118021044,0.01750000000143359,220.01508708724134,22.849900185270975,18.132281157875926,19.969528110213545,217.75345422503605,220.45149999999853,223.149545774961,2.4477454451092404,0.35517295383740993,219.92692426119822,1.089186036344805,217.86,221.005,224.15,9480704.0,-0.05721966970155277,220.07565767896398
2023-11-08 10:45:00+00:00,219.66,219.86,219.3,219.55,11398,219.614,3573,-0.11999999999997613,44.76344726511215,-0.5422459870547414,-0.10577797855205101,-0.43646800850269035,35.03786388224372,24.16424291125279,-0.37662219802159225,-45.28091293094339,43.10462491273482,-0.18599999999855754,219.97079307893264,21.562188850419187,17.442438860954123,19.209787787413035,217.75763463332436,220.30149999999853,222.8453653666727,2.309439896391251,0.35229171129818465,219.92191074300155,1.0513870337487476,217.86,221.005,224.15,9469306.0,-0.05671321658085964,220.05653916537574
2023-11-08 10:50:00+00:00,219.55,219.83,218.83,219.17,12801,219.245,4063,-0.3800000000000239,41.98127056719564,-0.5356210832942452,-0.07932245983324387,-0.4562986234610013,41.62522599327858,33.97643182651833,-0.8190786496515501,-56.77974366476363,45.01976455156618,-0.5959999999985826,219.89452707141524,20.94957269250204,16.253292319115246,21.104398685178193,217.7450942274262,220.13949999999855,222.5339057725709,2.17535314886458,0.2975489344571265,219.918367132946,1.0477165313381227,217.86,221.005,224.15,9456505.0,-0.07033604385277198,220.02477220705444
2023-11-08 10:55:00+00:00,219.12,219.98,219.06,219.62,15162,219.64,4394,0.45000000000001705,46.24230845620256,-0.4884292517634208,-0.025704502641935578,-0.4627247491214852,42.32673846600211,39.663276113841526,-0.15003409865878004,-34.03105073468539,52.860606692036406,-0.15049999999857278,219.86838163604236,20.14961417201596,16.256522721394084,19.769073631077184,217.8740888478618,219.98999999999856,222.10591115213532,1.9236430311712118,0.41256721728960377,219.9166588305202,1.0385939219568274,217.86,221.005,224.15,9471667.0,-0.05641840931440339,220.00307386023283
2023-11-08 11:00:00+00:00,219.65,220.08,219.51,219.86,10417,219.81,3265,0.2400000000000091,48.418151168340394,-0.42674415011663314,0.028784479203881663,-0.4555286293205148,45.799457994579065,43.250474151286646,0.3010948905109556,-8.279892848445751,51.65594573826486,0.07800000000139562,219.8675833849907,19.24887496895065,16.308668585397967,18.96829226386739,217.971840308862,219.88499999999854,221.79815969113508,1.7401457044696589,0.4934663059977821,219.9163095100034,1.0051229275313414,217.86,221.005,224.15,9482084.0,-0.008514732342535181,219.99736000070618
2023-11-08 11:05:00+00:00,219.86,220.54,219.21,219.43,15429,219.929,4905,-0.4300000000000068,44.9107975722294,-0.4078541798791946,0.038139559553056146,-0.44599373943225074,53.493036174142254,47.2064108782412,-0.12289485662265731,-7.00280112045013,52.60708893659631,-0.3379999999986012,219.82590877689634,18.032434881580063,17.997225193260395,17.215945729674416,218.1671560979033,219.74299999999852,221.31884390209373,1.4342608429804142,0.40068813301166734,219.91209917095708,1.028328432707673,217.86,221.005,224.15,9466655.0,-0.061362953186550696,219.98560407577335
2023-11-08 11:10:00+00:00,219.41,220.32,219.39,220.21,10897,220.003,3407,0.7800000000000011,51.73999327410821,-0.3261842125435521,0.09584762151095888,-0.422031834054511,66.8230662406123,55.37185346977793,0.11365702855063997,34.24761327473103,60.73845819279819,0.42400000000139926,219.8624888933824,16.902883371878804,16.826634634509585,16.096171802598704,218.2501425533821,219.69249999999852,221.13485744661494,1.3130693552273625,0.679393811574057,219.92262477150092,1.021304973228554,217.86,219.84500000000003,221.83,9477552.0,0.046386097501540366,219.98523890283212
2023-11-08 11:15:00+00:00,220.16,220.61,220.11,220.47,13096,220.378,3840,0.2599999999999909,53.79609765974648,-0.23773983115475517,0.14743360231980468,-0.38517343347455985,80.39258254183574,66.90289498553015,0.5610290093048587,94.95548961423684,60.41477578956997,0.7020000000014193,219.92034709401264,16.288557041847096,18.320917533740346,15.512002059508896,218.34581081530814,219.65349999999853,220.96118918468892,1.1906836765090452,0.8121919220410103,220.0065146576178,0.9840689037122287,217.86,219.79000000000002,221.72,9490648.0,0.032323630977410256,219.9994455562499
2023-11-08 11:20:00+00:00,220.45,220.52,219.75,220.03,13009,220.164,4051,-0.4399999999999977,49.91998625886579,-0.2008362294267272,0.1474697632382661,-0.3483059926649933,87.1682496607862,78.12796614774481,0.3649135611002219,67.20089976099753,53.447213696898565,0.2770000000014363,219.9307902279162,15.126091762858087,17.28079256612116,17.28564677820898,218.3745051902055,219.62649999999854,220.8784948097916,1.1401127002370433,0.6611428405474603,220.0080321479862,0.9687782677327845,217.86,219.705,221.55,9477639.0,0.07046272202636686,220.0027802647143
2023-11-08 11:25:00+00:00,220.02,220.66,219.84,220.46,10653,220.325,3252,0.4300000000000068,53.44991862245983,-0.13533242488850306,0.1703788542211922,-0.30571127910969526,88.89177489177406,85.48420236479872,1.0079721433153166,97.1543011503881,60.81601139365536,0.7615000000014618,219.98119115859083,14.267236507678552,17.26810072079718,16.22898163577911,218.3684306660094,219.63049999999853,220.89256933398767,1.1492660026627814,0.828626953235446,220.04535920681732,0.9581512486090137,217.86,219.705,221.55,9488292.0,0.0678230461214764,220.01116728919774
2023-11-08 11:30:00+00:00,220.45,220.75,220.26,220.7,9670,220.542,2760,0.23999999999998067,55.341953491130724,-0.06332423130569964,0.1939096382431965,-0.25723386954889615,90.01204332000101,88.69068929085381,0.882205055537777,139.0668548883307,67.9119771515645,1.0600000000014234,220.04964914348693,13.615870395874515,17.309706780720433,15.614720725540796,218.40961516548808,219.61649999999855,220.82338483450903,1.0990839345044505,0.9488829294308411,220.07969804185464,0.9247118737083705,217.86,219.705,221.55,9497962.0,0.07538456549713052,220.02426466631928
2023-11-08 11:35:00+00:00,220.73,221.24,220.57,220.67,12460,220.951,3724,-0.030000000000001137,55.040799846089406,-0.008579074153288957,0.19892383631648575,-0.2075029104697747,91.1781488194398,90.02732234373833,0.8316198309344269,164.0627682587626,77.18557929385885,1.092000000001434,220.10873017744055,13.757403856178131,20.256814718299957,14.790384328930342,218.36754280080103,219.65249999999855,220.93745719919607,1.1699909622676996,0.8959275844506264,220.11593939411014,0.906518168443488,217.86,219.55,221.24,9485502.0,0.09116260351825078,220.04778616100663
2023-11-08 11:40:00+00:00,220.7,220.9,220.36,220.87,9073,220.647,2441,0.20000000000001705,56.73124641497558,0.05036461391944158,0.20629401951137302,-0.15592940559193144,89.4616482657298,90.21728013505692,0.5462739563891317,127.74627179163517,71.22908872209618,1.3390000000014197,220.18123206530336,13.4893180576605,19.369276049767198,15.846244045682909,218.3653300894298,219.73599999999857,221.10666991056735,1.2475606278159135,0.9136663361680079,220.21203787511791,0.8803382992689526,217.86,219.55,221.24,9494575.0,0.1588967238098374,220.0616260104547
2023-11-08 11:45:00+00:00,220.9,221.07,220.14,220.3,9496,220.701,2823,-0.5699999999999932,50.861715194543976,0.05050152492890447,0.16514474441666874,-0.11464321948776426,77.24923388821435,85.96301032446138,0.34160783420633667,90.65150154643703,64.31433274786738,0.8245000000014215,220.19254329717924,12.833662561728058,17.91357477963768,16.433181131575026,218.37370118015338,219.76599999999857,221.15829881984376,1.267073905740837,0.6917691778481918,220.21481320774794,0.883885563606885,217.86,219.55,221.24,9485079.0,0.10361506226591483,220.07108098299463
2023-11-08 11:50:00+00:00,220.3,220.3,219.76,220.05,9726,220.014,3071,-0.25,48.491974658258115,0.03009025549266653,0.11578677998434464,-0.08569652449167811,66.65423363208014,77.78837192867483,0.40151480585848276,32.785602503906446,57.42953151057494,0.6080000000014252,220.17896774506693,12.263490432174725,17.10950840921522,18.85419874059644,218.3751437717403,219.77049999999858,221.16585622825684,1.2698303259611952,0.6001536361615399,220.2132932242045,0.8593223090635375,217.86,219.55,221.24,9475353.0,0.07939888184990239,220.07034267122532
2023-11-08 11:55:00+00:00,220.03,220.08,219.35,219.47,9508,219.672,2902,-0.5800000000000125,43.43571426480223,-0.0325121949828997,0.04254746360702273,-0.07505965858992243,46.270358765912356,63.391275428735675,-0.06829979054731039,-16.78223294141813,51.05351135161315,0.09850000000139403,220.1114470074415,12.363396078092718,16.060038472173666,21.14274592609371,218.40060070809747,219.78199999999862,221.16339929189976,1.2570631734183468,0.38707102941640065,220.2095580853363,0.8500850012732861,217.86,219.55,221.24,9465845.0,0.07189432706438281,220.0613656528208
2023-11-08 12:00:00+00:00,219.48,219.57,218.79,218.95,14027,219.122,4138,-0.5200000000000102,39.46281413791212,-0.12267067105369733,-0.03808880997101992,-0.08458186108267741,27.903011827136663,46.94253474170978,-0.4138997543891687,-81.09633212414744,50.673443968996345,-0.3384999999986178,220.0008330067328,13.19546715893364,15.00123373747058,24.482134607233064,218.3591053965322,219.7679999999986,221.17689460346503,1.2821653775494437,0.20970149293423893,220.1107673574634,0.8450789297537658,217.86,219.55,221.24,9451818.0,0.009368346149193829,220.03318628180799
2023-11-08 12:05:00+00:00,218.93,219.2,218.11,218.62,13514,218.672,4226,-0.3299999999999841,37.14109005919538,-0.21823448368976983,-0.10692209808567393,-0.1113123856040959,16.4601861849552,30.211185592668134,-0.369138221756371,-139.33455807307794,41.80815028577426,-0.6394999999986055,219.86932510132968,14.703672914630724,13.64720016249203,27.903332357317247,218.44717364693312,219.7859999999986,221.1248263530641,1.2182999400011774,0.06454397639812064,219.9013332637869,0.8625732919142093,218.0,219.62,221.24,9438304.0,0.0426294240690708,219.99488589223606
2023-11-08 12:10:00+00:00,218.64,218.92,218.35,218.41,9923,218.718,3480,-0.21000000000000796,35.701626758283496,-0.30737155075576084,-0.15684733212133195,-0.15052421863442889,10.80306883136548,18.38875561448584,-0.8174015712274718,-149.40840473276646,35.46294593141513,-0.8174999999986028,219.7303417583459,16.10414968777802,12.987045263242361,26.553566739333437,218.36679194844888,219.76799999999858,221.16920805154828,1.2751702263748235,0.01541814276021744,219.71355873213423,0.8416751996346223,218.11,219.675,221.24,9428381.0,-0.029614863889100562,219.96642747404005
2023-11-08 12:15:00+00:00,218.38,218.7,218.05,218.55,9550,218.446,3456,0.14000000000001478,37.44231129076147,-0.3625373833486947,-0.16961053177141264,-0.19292685157728204,13.850858480140415,13.704704498820426,-0.8708667845965357,-156.51233657721798,36.82375247923588,-0.6314999999985957,219.61792825755106,17.708850892410887,12.258806703475106,27.65263731023989,218.30709405432432,219.75299999999856,221.1989059456728,1.315937389409246,0.08399783761952023,219.48916940684637,0.8279841139464335,218.05,219.645,221.24,9437931.0,-0.009719138572481667,219.93771232779994
2023-11-08 12:20:00+00:00,218.56,218.86,218.26,218.58,7146,218.547,2531,0.030000000000001137,37.8307065488594,-0.39923383471523266,-0.1650455865103605,-0.23418824820487216,13.957688596885808,12.870538636130627,-0.6590010453120021,-125.52788699577765,35.2321373610569,-0.5419999999985521,219.5190779473081,18.843530684261353,13.0195311914852,26.192598247277157,218.16469068858487,219.69849999999855,221.23230931141222,1.3962856472972613,0.13538492312071118,219.2518911591038,0.8116995343788327,218.05,219.645,221.24,9445077.0,-0.044965600482792134,219.91876232548964
2023-11-08 12:25:00+00:00,218.54,218.65,218.09,218.38,8225,218.396,2682,-0.20000000000001705,36.21637894013478,-0.4393893583247461,-0.16416088809589918,-0.27522847022884694,14.211076280041048,14.006541119022485,-0.9434818107593279,-126.47162727265572,27.42745070651936,-0.6949999999986005,219.41059433327874,20.084350898627633,12.36340485723571,26.402472731119957,218.00226986235347,219.63999999999857,221.27773013764366,1.4912858656393222,0.11532123912357892,219.01648819614329,0.7937209962089161,218.05,219.645,221.24,9436852.0,-0.03883334482602726,219.89456180599583
2023-11-08 12:30:00+00:00,218.41,218.41,217.79,217.93,11807,218.015,4084,-0.44999999999998863,32.82257271195469,-0.501740388408308,-0.18120953454356886,-0.3205308538647392,10.33907288779791,12.835945921574982,-1.2550974173085594,-138.26247140268092,27.676800370126802,-1.1294999999985578,219.26958534915696,21.554405899385916,11.662632352401292,27.648587392607567,217.78707174800843,219.57799999999855,221.36892825198868,1.6312456184045174,0.039903399768458594,218.61979353889367,0.7813123536225653,217.79,219.515,221.24,9425045.0,-0.049682613172476846,219.8538627005555
2023-11-08 12:35:00+00:00,217.91,218.78,217.64,218.68,11360,218.153,4003,0.75,42.49472516156547,-0.4850440115403387,-0.13161052614047963,-0.3534334853998591,14.430562496529012,12.993570554789384,-0.9017990664793474,-95.10051273704318,27.979593708001687,-0.3884999999985439,219.21343436352296,22.0673612276944,13.760930304734291,24.858535116913593,217.6981017475792,219.53099999999858,221.36389825241798,1.6698309144671224,0.26785399874890187,218.62701988778755,0.8069328997923833,217.64,219.44,221.24,9436405.0,-0.022822278301499792,219.82305628392382
2023-11-08 12:40:00+00:00,218.68,219.05,218.57,218.75,8522,218.807,2824,0.06999999999999318,43.3150558312435,-0.4608511919253431,-0.08593416522038722,-0.37491702670495586,21.260064412238048,15.343233265521718,-0.9598406302349871,-54.58204679397961,27.368624745822608,-0.3734999999985007,219.16929775747315,21.969127335686718,15.620047538050185,23.770845238968537,217.61874503402103,219.4754999999986,221.33225496597615,1.6919929249301813,0.3046322715456901,218.63832349200004,0.7835805498072144,217.64,219.44,221.24,9444927.0,-0.04377918224926837,219.80724877842655
2023-11-08 12:45:00+00:00,218.77,218.93,218.61,218.76,4970,218.757,1623,0.009999999999990905,43.43918777219004,-0.43584711739023874,-0.048744072548226325,-0.3871030448420124,30.791761148903614,22.16079601922362,-0.6990467544257917,-51.2084688476531,19.70820386826383,-0.4544999999985464,219.13031701866618,21.87791015025101,15.144304637741756,23.0468518689598,217.55917658721737,219.4419999999986,221.3248234127798,1.716010073533082,0.3188890165246097,218.644335069738,0.7504676533924128,217.64,219.44,221.24,9449897.0,0.0024680481205997576,219.79804487259347
2023-11-08 12:50:00+00:00,218.75,218.96,218.59,218.8,5442,218.793,1745,0.040000000000020464,43.96775293638106,-0.40809922859619974,-0.016796947003349882,-0.39130228159284985,32.435212180109836,28.16234591375056,-0.5680527152919779,-45.390179494047665,24.339875955510067,-0.5179999999985228,219.0988582549837,21.724351001279704,14.887206842145645,22.204735707766062,217.5034499461552,219.3714999999986,221.239550053842,1.7030927480036526,0.3470330067380247,218.64605191403058,0.7232913924358123,217.64,219.44,221.24,9455339.0,-0.035162229922418936,219.78831169449222
2023-11-08 12:55:00+00:00,218.82,218.96,218.65,218.81,4668,218.783,1635,0.009999999999990905,44.10837527816509,-0.3809110054259577,0.008313020933513715,-0.3892240263594714,36.81908853767041,33.34868728889468,-0.30072447259306134,-39.25101430706862,28.90563366111406,-0.6109999999985405,219.07134794498526,21.581760362949204,14.41205654824869,21.496034148815426,217.47638217719765,219.2884999999986,221.10061782279956,1.6527249014891054,0.36797216108746295,218.6485897191351,0.6937705786903974,217.64,219.44,221.24,9460007.0,-0.06581352579749075,219.78030081536753
2023-11-08 13:00:00+00:00,218.84,219.6,218.63,219.45,10360,219.152,3464,0.6399999999999864,52.3505017750127,-0.3042146937635266,0.06800746607675584,-0.37222215984028245,50.66151075245771,39.971937156746044,0.22836263987211503,-2.256903783507425,36.81969304255867,-0.07749999999856527,219.10741004546284,20.042222299848245,19.419586571411493,19.408626345556257,217.47746212058428,219.2594999999986,221.04153787941294,1.6255057403800917,0.5534500422808034,218.73699813022145,0.7135012516410831,217.64,219.44,221.24,9470367.0,-0.010424544473290293,219.77045204210827
2023-11-08 13:05:00+00:00,219.46,219.83,219.42,219.82,7774,219.663,2655,0.37000000000000455,56.35741080711677,-0.21114248726146911,0.12886373806305068,-0.3400062253245198,72.5695564234327,53.35005190452034,0.5488976305918936,42.059571920368526,43.4576561194217,0.16900000000143223,219.17527575541877,19.041304778996878,20.97221103503766,18.587034952929084,217.51106328293633,219.2274999999986,220.94393671706086,1.565895443830976,0.6725959349714552,218.8789793308579,0.691822590809579,217.64,219.44,221.24,9478141.0,-0.00023149139634394604,219.76939224643843
2023-11-08 13:10:00+00:00,219.82,219.86,219.52,219.78,6029,219.695,2118,-0.03999999999999204,55.81100669628882,-0.13900736835230987,0.16079908557776795,-0.2998064539300778,90.04003442022626,71.09036719870562,0.6272606565633554,52.1536483445858,51.44771996523235,-0.011999999998550948,219.23286854061698,18.1680058779759,20.52966900470175,17.909961963359876,217.57990985152335,219.1814999999986,220.78309014847386,1.4614282213373515,0.686845554891549,218.98596617586267,0.6666924057517521,217.64,219.44,221.24,9472112.0,-0.02477419726303269,219.7688927524077
2023-11-08 13:15:00+00:00,219.79,219.97,219.45,219.48,6895,219.723,2256,-0.30000000000001137,51.75792178333018,-0.10483874392659231,0.1559741680027884,-0.2608129119293807,91.63657749112394,84.74872277826104,0.42553191489360653,55.274670109011645,54.453988118444805,-0.4614999999985514,219.25640487008204,17.569828008053868,20.564998499914147,16.896227454960382,217.66404801047287,219.12199999999856,220.57995198952426,1.3307216888543423,0.6227749619237772,219.03395494740647,0.6562143767694849,217.64,219.355,221.07,9465217.0,-0.010711868075974232,219.76734287893612
2023-11-08 13:20:00+00:00,219.45,220.05,219.16,219.93,8951,219.649,3099,0.45000000000001705,56.82308450857558,-0.04097627471639953,0.17586930977038495,-0.21684558448678448,90.12903345530185,90.60188178888409,0.6176228383200533,76.17807759828986,62.94850704279064,-0.10749999999853799,219.32055678721707,16.361919980823014,18.622183227359464,18.378307212867174,217.79583620918658,219.0749999999986,220.35416379081062,1.16778618355543,0.8342027057608673,219.27057797067752,0.6729133498573799,217.64,219.355,221.07,9474168.0,-0.019306633163884843,219.76655297231088
2023-11-08 13:25:00+00:00,219.94,220.15,219.77,219.99,6481,219.978,1946,0.060000000000002274,57.4643587537123,0.014311714262731812,0.18492583899961304,-0.17061412473688123,89.20540065915934,90.3236705351951,0.7372470006410836,115.73756164555193,70.68938697596442,-0.1549999999985232,219.38431328367258,15.452946060541707,18.942473638722216,17.613204946271022,217.83368639108824,219.05949999999856,220.2853136089089,1.1191604188910655,0.8795438365334353,219.42340836884117,0.6519909677247097,217.64,218.97,220.3,9480649.0,0.021828703643884468,219.76868480080367
2023-11-08 13:30:00+00:00,220.0,220.33,219.88,220.23,6196,220.109,1944,0.23999999999998067,60.0221012705414,0.07661071743140724,0.19777987373463077,-0.12116915630322353,94.97625759232443,91.43689723559527,1.0553847565732077,135.5719473678855,70.44355388171822,-0.024999999998527755,219.46485487570376,14.986813640661536,20.004092674957416,16.72523200304548,217.81148329216802,219.06849999999855,220.32551670782908,1.1476015107882134,0.9620065878066401,219.60700889536645,0.6375630414586603,217.64,218.985,220.33,9486845.0,0.038162907145760386,219.77243377333264
2023-11-08 13:35:00+00:00,220.24,220.73,220.19,220.57,8814,220.459,2717,0.3400000000000034,63.38146594662183,0.1516699282623506,0.2182712676524593,-0.0666013393901087,94.91001078716623,93.03055634621673,0.8642765685019205,159.43262411347814,78.19384005819036,0.23800000000147747,219.5701067923034,15.30946387833701,23.311380072820675,15.702203187449872,217.71401392207665,219.1234999999985,220.53298607792036,1.2864764189344042,1.0131302900608323,219.84990307807732,0.6305942527830412,217.64,219.185,220.73,9495659.0,0.09675781929683405,219.78250996560973
2023-11-08 13:40:00+00:00,220.52,220.85,220.47,220.77,6031,220.647,1770,0.20000000000001705,65.23222486118127,0.22470298599870375,0.23304346031104997,-0.008340474312346212,96.20410750517487,95.3634586282219,0.923428571428575,150.62045357296057,88.43373366487987,0.34150000000153113,219.68438233589356,15.816999965304655,23.677639829051213,15.006583193551872,217.63662199337654,219.21449999999854,220.79237800662054,1.4395744867442724,0.9929088286525916,220.09124473193148,0.612694663298538,217.64,219.245,220.85,9501690.0,0.17383758441984865,219.79113061983324
2023-11-08 13:45:00+00:00,220.76,220.93,220.56,220.69,6059,220.764,1878,-0.0800000000000125,63.84226625945747,0.27298013395741805,0.2250564866158114,0.04792364734160664,94.05343436968683,95.05585088734271,0.8822453830682031,132.27597627023852,87.81437926679601,0.19100000000150885,219.78015544676083,16.428528192410752,23.586371209754304,14.340426579037231,217.64122213642673,219.31799999999853,220.99477786357033,1.5290836717203435,0.9091179964288436,220.22960544520728,0.5953593302057856,217.64,219.285,220.93,9495631.0,0.1761732765595522,219.79991066219335
2023-11-08 13:50:00+00:00,220.72,220.76,220.3,220.47,5685,220.497,1862,-0.21999999999999886,60.05269930367021,0.2901433680110017,0.19377577653551606,0.09636759147548565,89.22672565948282,93.16142251144824,0.763254113345524,100.0880281690137,81.41082113820693,-0.070499999998475,219.8458549280217,16.273499939052364,22.263180270846963,16.706790190585348,217.7269881925469,219.42099999999854,221.11501180745017,1.5440744572776917,0.809620037884951,220.2560319977288,0.5856908066196566,217.64,219.285,220.93,9489946.0,0.22318765894102693,219.80610894019586
2023-11-08 13:55:00+00:00,220.49,220.89,220.45,220.68,6502,220.661,2020,0.21000000000000796,62.35004847610712,0.31703600588193126,0.17653473152515647,0.14050127435677479,86.49620937756451,89.92545646891146,0.8546227320506361,103.67139222101011,86.87339041089037,0.09050000000149794,219.92529731582917,16.386610622674777,22.661020902119233,15.794075329084894,217.79845546507582,219.52749999999855,221.2565445349213,1.5752418580111802,0.833276551506799,220.29586098896007,0.5752843204325381,217.64,219.285,220.93,9496448.0,0.19501992802902948,219.81468113128474
2023-11-08 14:00:00+00:00,220.68,221.27,220.57,221.05,8829,220.925,2818,0.37000000000000455,66.0542306574816,0.36400845998727505,0.1788057485044002,0.18520271148287484,87.10826210826144,87.61039904843632,0.7290954659375792,117.89464549162858,87.33019119983778,0.39550000000150476,220.03241185717877,17.17641948681309,25.367721936150396,14.442288625376538,217.8586172273363,219.65099999999856,221.4433827726608,1.6320278739111247,0.890262621728811,220.4014168377112,0.5841925832587866,217.64,219.45499999999998,221.27,9505277.0,0.21156220288377267,219.82989441729248
2023-11-08 14:05:00+00:00,221.05,221.46,220.97,221.2,9234,221.218,2966,0.14999999999997726,67.4522806385672,0.40862780767679396,0.1787400769551353,0.22988773072165866,90.59854227698673,88.06767125427096,0.6277863706669162,127.13582392122743,87.89600693915794,0.47450000000148407,220.14361072792366,18.216248307824987,26.180365060660534,13.56694465968494,217.97819074769828,219.79199999999855,221.60580925229883,1.6504779539749272,0.888133426438257,220.60989313802915,0.5774645415974453,217.64,219.55,221.46,9514511.0,0.20444069486309982,219.84875046114632
2023-11-08 14:10:00+00:00,221.21,221.35,220.87,220.92,7023,221.139,2209,-0.28000000000000114,62.29477052726471,0.41659307657681666,0.14936427668412638,0.26722879989269027,86.3337088817183,88.01350442232221,0.51870051870051,102.59498847497902,80.49442366344583,0.13150000000146633,220.2175525633595,18.87667903773439,24.60699410742298,14.003635471580104,218.2797024781159,219.94149999999854,221.6032975218812,1.511126842258199,0.7944101152867605,220.64611898167195,0.5705027886261985,217.64,219.55,221.46,9507488.0,0.2174218416886549,219.86107038135336
2023-11-08 14:15:00+00:00,220.92,220.99,220.54,220.6,7524,220.758,2483,-0.3199999999999932,56.93665549744254,0.3925591068936285,0.10026424560075059,0.2922948612928779,76.64771854355389,84.52665656741969,0.5102970657918648,65.90909090909335,72.93935528972268,-0.2569999999985555,220.25397612875383,18.549149897566377,23.19936729513598,17.397551571633027,218.45852723147812,220.03749999999854,221.61647276851897,1.4351851557306734,0.678122134597843,220.6439487323157,0.5618954465814713,218.57,220.015,221.46,9499964.0,0.11846637782073614,219.8703220553139
2023-11-08 14:20:00+00:00,220.6,221.1,220.6,220.9,7521,220.883,2302,0.30000000000001137,60.377450647350415,0.39318708954189674,0.08071378259921508,0.31247330694268166,71.59420289854977,78.19187677460737,0.44104942481699716,73.95336970924124,73.3451037016882,-0.006999999998555495,220.31550221172967,18.463983240362722,23.122530492199147,16.282987044893943,218.64028075583613,220.14499999999853,221.64971924416093,1.3670255914623652,0.7508773656383129,220.65724208610766,0.5574743432542234,218.59,220.025,221.46,9507485.0,0.145087684912112,219.88105897046464
2023-11-08 14:25:00+00:00,220.88,221.05,220.65,220.96,7120,220.871,1976,0.060000000000002274,61.04779474572793,0.3939846589724141,0.06520908162378591,0.32877557734862817,72.17391304347758,73.47194482852713,0.4409291331424203,69.86937922189524,80.14566346491566,-0.0034999999985245722,220.3768829534697,18.384899915816472,21.913061306132537,15.431273557282147,218.85322255553655,220.25499999999852,221.6567774444605,1.272867761877805,0.7514664516777423,220.66617269330084,0.5462261758789222,218.59,220.025,221.46,9514605.0,0.17243672204717736,219.89121431880935
2023-11-08 14:30:00+00:00,220.96,221.42,220.28,220.34,10842,220.913,3308,-0.6200000000000045,51.375368108981334,0.3406609921846666,0.009508331868830766,0.33115266031583585,62.54695137638216,68.77168910613656,0.04994778186442339,42.6906112161251,70.07697932219939,-0.6859999999985291,220.3733702912345,17.285065862730935,18.88174582261448,17.786386865974286,219.09939949545566,220.33199999999852,221.56460050454137,1.1188574556059647,0.5032451714777022,220.65742977513293,0.5886385918875696,218.63,220.04500000000002,221.46,9503763.0,0.09590882651495308,219.90316044171155
2023-11-08 14:35:00+00:00,220.33,220.78,220.32,220.74,8184,220.512,2411,0.4000000000000057,56.19728258394795,0.3269098459300608,-0.0033942515086200498,0.33030409743868083,55.47301998764629,63.39796146916874,0.07707303803781151,28.600088646276987,62.816793178773146,-0.3419999999985066,220.40828740635502,16.263791384865794,17.811075203417666,16.777827487092132,219.40280462422805,220.42849999999848,221.4541953757689,0.9306377131545442,0.651848203355482,220.65789165676193,0.579450121038458,218.63,220.04500000000002,221.46,9511947.0,0.13716324647750577,219.9111874101716
2023-11-08 14:40:00+00:00,220.75,220.92,220.55,220.86,7329,220.75,2220,0.12000000000000455,57.55708047958574,0.3219833370875165,-0.006656608280931509,0.328639945368448,46.97136530317774,54.99711222240213,0.040766408479409044,47.81522067506704,63.21778632459305,-0.2829999999984807,220.45130765336881,15.668813078995896,18.748699060555715,15.992314041408823,219.56202828012678,220.4989999999985,221.4359717198702,0.8498648246674255,0.6926418868068687,220.662288657474,0.5644893981071379,219.16,220.31,221.46,9519276.0,0.12516437743340722,219.9198600118039
2023-11-08 14:45:00+00:00,220.85,220.97,220.65,220.65,4598,220.843,1499,-0.21000000000000796,54.37580178706939,0.2977020741813874,-0.024750296949648476,0.32245237113103586,46.18073915401201,49.54170814827874,-0.018124971679722712,40.27926128887094,57.222983518103135,-0.5659999999984677,220.47023073400035,15.24282552973865,18.618177197462277,15.324084937581116,219.65541299643823,220.54049999999847,221.42558700355872,0.8026525772456762,0.5618583255437434,220.66222688585987,0.5470258696709134,219.16,220.31,221.46,9514678.0,0.04566148450399718,219.92508782918677
2023-11-08 14:50:00+00:00,220.66,220.84,220.4,220.76,6422,220.611,1899,0.10999999999998522,55.755303530979226,0.2840606052471628,-0.03071341270709843,0.31477401795426124,41.59660127229799,44.91623524316264,0.1315371705900903,17.35997379625937,51.146308548056396,-0.5189999999984991,220.4978278069527,14.19627532669084,17.533336364631662,17.741856029782394,219.7723470132327,220.5894999999985,221.40665298676433,0.74088112694922,0.6043256298164545,220.6639424585543,0.5393811646944194,219.16,220.31,221.46,9521100.0,0.05165819388518544,219.93150259625682
2023-11-08 14:55:00+00:00,220.73,221.09,220.59,220.78,8104,220.822,2547,0.020000000000010232,56.015706912029536,0.27173112838704583,-0.03443431165377231,0.30616544004081814,38.13559322033802,41.97097788221606,0.04531448250861825,47.619047619052914,52.09978125800513,-0.5834999999984802,220.52470134914768,13.799582014510527,19.694335933042804,16.560948017374074,220.01270641652926,220.6544999999985,221.29629358346776,0.5817181008946165,0.5977728690610283,220.6672245036842,0.5365682243591038,219.16,220.31,221.46,9529204.0,0.079410218792207,219.94109646791088
2023-11-08 15:00:00+00:00,220.78,221.47,220.77,221.35,10020,221.169,3195,0.5699999999999932,62.74539459855972,0.30444471627853886,-0.0013765790098234088,0.30582129528836227,57.65560461472609,45.79593303578742,0.13571590137977374,155.30179445350356,59.206345364732485,-0.08849999999847569,220.6033012206574,14.283663762706867,22.849090880221464,15.050579388662163,220.10622703611162,220.7254999999985,221.3447729638854,0.5611249845503937,1.004220300593939,220.68456408043113,0.548241922619167,219.77,220.62,221.47,9539224.0,0.07915728455980066,219.9576384380025
2023-11-08 15:05:00+00:00,221.35,221.66,221.12,221.25,8540,221.425,2981,-0.09999999999999432,60.982555237627956,0.3186283567487749,0.010245649168330095,0.3083827075804448,67.52623427164946,54.439144035571246,0.022603978300184124,182.95904887714397,59.96207728423345,-0.07299999999850115,220.6648915805948,15.105989402653186,23.71792679370042,13.990561236379214,220.22774068998459,220.78849999999852,221.34925931001246,0.5079606139032958,0.9114956200994774,220.71204363049057,0.5476532138606546,219.88,220.76999999999998,221.66,9530684.0,0.04187105368436717,219.97302545858963
2023-11-08 15:10:00+00:00,221.26,221.67,221.03,221.6,7995,221.311,2829,0.3499999999999943,64.71873497159027,0.3540300311143483,0.03651785882712277,0.3175121722872255,85.05661674533177,70.07948521056916,0.30780372985697024,182.514693534821,59.66590658866187,0.4555000000014786,220.75394952530004,15.57812119983929,21.76168100106693,13.996494718883238,220.25284438780378,220.85699999999855,221.46115561219332,0.5471011669947319,1.1149078027284045,220.75867675579897,0.5542494128706068,220.19,220.93,221.67,9538679.0,0.05977771550906823,219.98804997550639
2023-11-08 15:15:00+00:00,221.59,221.81,221.43,221.57,8681,221.592,2689,-0.030000000000001137,64.15169332853542,0.3753386930120257,0.04626121657984017,0.32907747643218555,83.1892031132122,78.59068471006454,0.43970988213961615,190.2022553987925,59.46840973669264,0.5855000000014741,220.83166861812862,16.304713450303616,22.517169216484685,13.295308423756817,220.24352128614373,220.90699999999856,221.5704787138534,0.6006860025755937,0.9996392394786747,220.79435350450927,0.5418030262369917,220.28,221.04500000000002,221.81,9529998.0,0.021237932813392542,220.00589558238045
2023-11-08 15:20:00+00:00,221.56,222.05,221.53,221.9,9676,221.853,3276,0.3300000000000125,67.5225776997334,0.4140809358889612,0.06800276756542056,0.34607816832354066,90.26772599866199,86.17118195240205,0.45269352648256156,197.86700365713406,66.67579741506312,1.1380000000014832,220.93341446402113,17.440178112338746,24.142233086656756,12.381232159166105,220.17553362775783,220.96349999999853,221.75146637223924,0.7132095321088853,1.0942512478917037,221.05321974955132,0.5402456672200645,220.28,221.16500000000002,222.05,9539674.0,0.024603480281055336,220.02804430554002
2023-11-08 15:25:00+00:00,221.9,222.09,221.7,221.94,7877,221.893,2712,0.03999999999999204,67.91638990682979,0.44290655710719307,0.07746271102692193,0.36544384608027114,89.18395213377573,87.5469604152167,0.44351918899347975,175.001647229371,73.44370873545178,1.384000000001464,221.02927975316197,18.568896063188905,23.411715155782726,11.729869095618874,220.14224890168123,221.02599999999853,221.90975109831584,0.7996806695296577,1.0171139259355693,221.23189006552803,0.5295138338472037,220.28,221.185,222.09,9547551.0,0.04726821356922047,220.04649820492264
2023-11-08 15:30:00+00:00,221.92,222.01,221.46,221.59,7498,221.704,2551,-0.3499999999999943,60.95192457225435,0.43252313718295454,0.0536634328821467,0.37885970430080784,85.2046071729555,88.21876176846446,0.5673050739765761,113.52657004831089,66.78747864267466,1.2170000000014625,221.08268168143226,18.757975444471363,21.679538950618568,14.090553490842398,220.20435314400615,221.08199999999852,221.95964685599088,0.793955958415767,0.789410254553402,221.25854896979638,0.5309771314295452,220.28,221.185,222.09,9540053.0,0.031244136800739505,220.06166580743934
2023-11-08 15:35:00+00:00,221.62,222.01,221.58,221.9,8059,221.836,2418,0.3100000000000023,64.43099512455122,0.444188285251613,0.05226286476064412,0.3919254204909689,84.53038674033087,86.30631534902075,0.5255051191446869,121.84477471101856,67.07105099701744,1.7680000000014786,221.16052152129586,18.933549155662217,20.408220295103945,13.264263616309643,220.21731970753802,221.1429999999985,222.06868029245896,0.8371780182601088,0.908888471628469,221.36381442566784,0.5237644791845761,220.28,221.185,222.09,9548112.0,0.05354167412553932,220.07906917094596
2023-11-08 15:40:00+00:00,221.9,222.8,221.74,222.51,12730,222.312,4901,0.6099999999999852,70.08006637749413,0.49692664017433685,0.08400097574669435,0.4129256644276425,83.39496821719165,84.37665404349274,0.7470795979353406,176.72302362856047,76.97239922184112,2.67100000000147,221.28904328117244,20.538698358457353,27.69856682150815,11.477476247620226,220.11710236878523,221.21599999999847,222.31489763121172,0.9935064653671122,1.0887718579267776,221.59939468677646,0.562067016385678,220.28,221.54000000000002,222.8,9560842.0,0.06733947244882028,220.11383242644155
2023-11-08 15:45:00+00:00,222.52,222.64,222.41,222.46,8508,222.51,2927,-0.04999999999998295,69.11116757219656,0.5285942784736335,0.09253489123679282,0.4360593872368407,87.88084912572445,85.26873469441573,0.8203036483118042,163.4500199653953,84.07382024405496,2.953000000001481,221.40056296867982,22.02919404676712,26.8532995761363,11.127222214833465,220.0537832828893,221.2789999999985,222.50421671710768,1.1073953851103806,0.9819555526421483,221.7612842132482,0.5383479437867003,220.28,221.54000000000002,222.8,9552334.0,0.04180152035451684,220.13803168976503
2023-11-08 15:50:00+00:00,222.47,222.95,222.3,222.61,12389,222.653,4448,0.15000000000000568,70.43189543300335,0.5593470517454477,0.09863013160688566,0.4607169201385621,86.93548387096718,86.07043373796115,0.838014132995113,151.3267989481266,84.75003695633441,3.4305000000015013,221.5157474478532,23.850359691219428,28.624276116145055,10.18158941944911,220.02143777941606,221.36349999999848,222.7055622205809,1.2125415622561346,0.9643972465973237,221.89139947027175,0.5463230906590771,220.28,221.615,222.95,9564723.0,0.06988696014993268,220.174101360091
2023-11-08 15:55:00+00:00,222.62,222.63,222.0,222.1,13303,222.285,5691,-0.5100000000000193,60.89784639094319,0.5363830188188672,0.060532878944244084,0.4758501398746231,79.7222222222219,84.84618507297124,0.5978802427756058,95.0487329434673,79.03485583523181,3.280500000001524,221.57139054805765,24.507021811968997,26.292042917739803,13.23189827347005,220.1078869819063,221.43849999999847,222.76911301809065,1.2017901296226166,0.7485696408374152,221.90464632236515,0.5523000127548571,220.28,221.615,222.95,9551420.0,0.04727468769484509,220.20589525234035
2023-11-09 09:30:00+00:00,219.75,220.8,218.42,218.59,28800,219.332,9858,-3.509999999999991,30.398806705126763,0.23227862813487832,-0.19485720939179585,0.42713583752667417,52.3620309050771,73.0065789994221,-1.2468940591822908,-213.47354022398778,67.54397569962616,0.15000000000154046,221.28744859109977,25.69734007797642,17.382686803963963,41.71343213943739,219.51138083365444,221.3229999999985,223.13461916634256,1.6370817008119998,-0.25429760591290085,221.44536883254847,0.7757071547009391,218.42,220.685,222.95,9522620.0,-0.09100354982986945,219.27
2023-11-09 09:35:00+00:00,218.55,218.63,217.28,217.39,24330,218.001,9359,-1.200000000000017,25.666161328871866,-0.10435334323449297,-0.4251913446089337,0.32083800137444074,24.119820440644034,52.068024522647725,-1.744632768361587,-278.4184736998822,56.36154179558467,-0.6549999999984948,220.91626301099504,27.477389113142845,15.330366437975261,46.75855133199396,218.65013454886176,221.14449999999852,223.63886545113527,2.255869308200543,-0.2525962160611809,220.72648812539109,0.8167280722223003,217.28,220.115,222.95,9498290.0,-0.19720520033616248,218.58157349896481
2023-11-09 09:40:00+00:00,217.38,217.89,216.57,217.14,24916,217.195,10278,-0.25,24.799915657691088,-0.3868501488003915,-0.5661505201398658,0.1793003713394743,4.875654644754065,27.119168663491777,-2.0126353790613782,-247.38318765512318,46.41559271237058,-0.5274999999985255,220.5566189147098,29.473249776626638,13.63519214412648,47.53582793881698,217.95180829067382,220.98449999999852,224.0171917093232,2.7447098862813593,-0.1338428644391631,219.9167696591421,0.852676067063564,216.57,219.76,222.95,9473374.0,-0.1573797647622222,218.14050944314891
2023-11-09 09:45:00+00:00,217.16,217.46,216.07,216.29,24383,216.659,8819,-0.8499999999999943,22.07225431144313,-0.671577273972531,-0.6807021162496042,0.00912484227707322,4.690626323656009,11.228700469684748,-2.38299408764725,-221.18698930939578,38.50307725632738,-1.0389999999985093,220.150274256166,31.545232281944543,12.11589452113102,46.247244941531925,217.1020950826779,220.76199999999852,224.42190491731915,3.3157019027918353,-0.11094483340736946,219.00554106388944,0.8910563479875961,216.07,219.51,222.95,9448991.0,-0.2428815346430366,217.77538151630236
2023-11-09 09:50:00+00:00,216.3,216.99,215.9,216.74,21034,216.377,8132,0.45000000000001705,26.67055049711273,-0.8511033432786519,-0.68818254844458,-0.16292079483407182,8.015579104873677,5.860620024427963,-2.3253717890941883,-173.10128266539226,32.399148863736166,-0.19749999999848455,219.82548623176925,33.54195967334069,11.073871186395785,43.61112358395795,216.4990878732974,220.55599999999853,224.61291212669965,3.678804590853251,0.029691563334216756,218.57751519789946,0.9052666088456253,215.9,219.425,222.95,9470025.0,-0.20502406555268615,217.56548137228694
2023-11-09 09:55:00+00:00,216.74,217.17,216.33,216.99,18151,216.786,6786,0.25,29.171055772471217,-0.9621154677404036,-0.6393557383250654,-0.32275972941533815,10.191186981141923,7.632464136557249,-2.2303325223033243,-130.80785029666697,35.19887566557367,0.4420000000015136,219.5554399239817,35.08608250891308,11.763721027135146,40.705667515193724,216.02948943781928,220.37299999999854,224.7165105621778,3.9419625472987074,0.11056846166604169,218.26721764553906,0.9006047082137931,215.9,219.425,222.95,9488176.0,-0.13963112202527342,217.47121299212412
2023-11-09 10:00:00+00:00,216.98,217.35,215.67,215.94,22660,216.271,7809,-1.0500000000000114,25.273061641930607,-1.1218871838543976,-0.6393019635512476,-0.48258522030315004,10.361559244537494,9.52277511018441,-2.5497540502730343,-124.02815451376425,29.128394277543237,-0.18599999999852912,219.21111231217392,36.83063956567105,10.287529197809969,40.52748211360655,215.38498999328863,220.13199999999853,224.87901000670843,4.312875916913426,0.05845890422885812,217.58132482224923,0.956275800484237,215.67,219.31,222.95,9465516.0,-0.19941066858019296,217.31241436056018
2023-11-09 10:05:00+00:00,215.94,216.22,214.45,214.92,28088,215.257,9754,-1.0200000000000102,22.173383769732705,-1.3156469365493706,-0.6664493729969765,-0.6491975635523941,8.233065293765664,9.59527050648174,-3.145561063542146,-133.37857196712906,23.736688621234528,-0.8184999999985223,218.80243494910974,38.918725568266666,9.005353570287964,44.06697120731256,214.59117035300997,219.83899999999852,225.08682964698707,4.774248106103634,0.03133006110237533,216.75896447460184,1.0143989575925065,214.45,218.7,222.95,9437428.0,-0.22294880833744352,217.00348057308616
2023-11-09 10:10:00+00:00,214.93,215.15,214.23,214.71,17448,214.688,6186,-0.20999999999997954,21.586378104655484,-1.4692120198682233,-0.6560115650526633,-0.8132004548155599,4.914263376486335,7.836295971596543,-3.5054604287447666,-126.06994532702868,22.879668360739366,-0.6674999999985118,218.41267923967072,40.931537233475005,8.418069542052338,42.752633045117676,213.85867954133062,219.50699999999853,225.15532045866644,5.146369326415967,0.07536049564636117,216.07911920389526,1.0076561749073287,214.23,218.58999999999997,222.95,9419980.0,-0.23618380984375698,216.81164372527525
2023-11-09 10:15:00+00:00,214.73,215.48,214.44,214.7,17381,214.981,6137,-0.010000000000019327,21.55711190818654,-1.5735811077121582,-0.6083045223172786,-0.9652765853948796,5.474635725849459,6.2073214653671975,-3.488267553717528,-107.0366015381473,25.39637849495731,-0.47949999999852366,218.05909074065445,42.24054926247769,10.132780512415872,39.608063352493254,213.2222910055267,219.1794999999985,225.13670899447033,5.43591804386072,0.12402695589869163,215.6296745356599,1.0099664481282333,214.23,218.58999999999997,222.95,9402599.0,-0.24289638718547338,216.66335539993514
2023-11-09 10:20:00+00:00,214.7,214.99,213.92,214.4,16070,214.481,5865,-0.29999999999998295,20.65249446755068,-1.6613508362768812,-0.5568594007056014,-1.1044914355712798,5.403370010260969,5.264089704198966,-3.6880643277480862,-104.09016964908335,20.44125844548731,-0.6139999999985264,217.71060590821116,43.67068780738304,9.36923063994112,40.28550473949167,212.62539804702047,218.81949999999847,225.01360195297647,5.661380227062073,0.14324933351527608,215.3024442890288,1.0142545589762182,213.92,218.435,222.95,9386529.0,-0.26077916847555266,216.51625870978086
2023-11-09 10:25:00+00:00,214.39,214.4,213.52,213.98,19029,213.943,6246,-0.4200000000000159,19.423594049170337,-1.7446877935708756,-0.5121570863996765,-1.232530707171199,5.194523885102331,5.357509873737631,-3.656010805943266,-103.43896919630296,16.697228931333825,-0.8734999999985291,217.35531010742915,45.15387647236762,8.78304210993321,40.60890721454549,212.03985000144917,218.43999999999846,224.84014999854776,5.859869985853636,0.15157066623365006,214.98310250832807,1.0046649476207736,213.52,218.235,222.95,9367500.0,-0.24369632132499663,216.33128716306376
2023-11-09 10:30:00+00:00,213.98,214.28,213.33,214.0,16678,213.88,5362,0.020000000000010232,19.668722792173295,-1.788502357905827,-0.44477732058770236,-1.3437250373181246,5.799321491231656,5.465738462198363,-2.0998215837869982,-96.98099481676824,12.124238612301372,-0.7054999999985228,217.03575676386447,46.603803433574264,8.187502760391697,39.211508107984095,211.57304357215645,218.04499999999848,224.5169564278405,5.936349311235824,0.18749789610780637,214.75909521777982,1.0007603085050032,213.33,218.14,222.95,9384178.0,-0.23093073664062005,216.18414000888993
2023-11-09 10:35:00+00:00,214.03,214.47,213.46,214.39,16074,213.992,5626,0.38999999999998636,24.492588648267574,-1.771337103662205,-0.3420896530752642,-1.4292474505869408,8.757481187973406,6.583775521435842,-1.3800082800496827,-85.71821143956359,17.430500312610523,-0.1379999999985273,216.7837799292107,47.59691763430112,8.952888708229633,36.38668993122748,211.26798478368784,217.6674999999985,224.0670152163092,5.880083353105741,0.24392591554083323,214.7158721119534,1.001420286468931,213.33,218.14,222.95,9400252.0,-0.1928840501344928,216.07095847370883
2023-11-09 10:40:00+00:00,214.33,214.88,213.82,214.82,13588,214.31,4508,0.4300000000000068,29.51806140484886,-1.7034003705236387,-0.21932233594935835,-1.4840780345742803,16.502534110200717,10.353112263135303,-1.0684351109882972,-71.44466562895978,23.242287291295636,0.5075000000014427,216.59675326928587,47.77445169042309,11.191054646416848,33.64705213530188,211.0808069809072,217.3289999999985,223.5771930190898,5.74998552341505,0.29922195166408283,214.72837385531813,1.0056045517211503,213.33,218.14,222.95,9413840.0,-0.14564259514048278,216.00208766700146
2023-11-09 10:45:00+00:00,214.81,215.17,214.0,214.07,15401,214.649,5418,-0.75,26.237908788374114,-1.6905906750957058,-0.16521011241714034,-1.5253805626785655,19.510457143590575,14.92349081392161,-1.0263997410883574,-69.84774479809633,24.037328020630532,-0.06149999999854572,216.35611010078244,47.433934074743036,12.307857520838537,30.883067002691842,210.9065601890023,216.9374999999985,222.96843981099468,5.560071274902891,0.2622675660955694,214.59697145779253,1.0173470837410672,213.33,218.14,222.95,9398439.0,-0.18991848415118173,215.92657512192764
2023-11-09 10:50:00+00:00,214.05,214.85,214.01,214.72,12300,214.397,4481,0.6500000000000057,33.16927967115531,-1.6094367464829986,-0.06724494704354655,-1.542191799439452,25.999150685582077,20.67071397979117,-0.9319922487773469,-63.40931470694186,29.984101507367566,0.7090000000014527,216.20029009118412,47.117739145897254,11.57282560359616,29.038713514614834,211.02185269795987,216.5479999999985,222.07414730203712,5.103854389824576,0.33460448119758424,214.60402407636346,1.0046794349024197,213.33,218.14,222.95,9410739.0,-0.18277558951406486,215.875378907485
2023-11-09 10:55:00+00:00,214.72,214.72,213.53,214.02,15647,214.107,5690,-0.6999999999999886,29.909661152279142,-1.5833539050173897,-0.03292968446235012,-1.5504242205550396,22.349474538018104,22.619694122396965,-1.3687266694317746,-72.04827831025847,31.063692643173635,0.10600000000144405,215.99264341583324,47.16195276667198,10.606449616809632,29.982092139869216,211.21542202956184,216.12599999999853,221.03657797043522,4.544180682043553,0.2855649566428498,214.57967398262997,1.0179166181236752,213.33,218.14,222.95,9395092.0,-0.1738988738505521,215.79601081128177
2023-11-09 11:00:00+00:00,214.0,215.08,213.97,214.86,12979,214.56,4389,0.8400000000000034,37.80792621329212,-1.477866164210809,0.05804644507538437,-1.5359126092861934,29.626684977051188,25.991770066883834,-0.5001389274798429,-47.667618659050184,37.49255052732739,1.0705000000014309,215.88477261432533,46.54013741227556,12.295565056459202,27.661774416985395,211.81100066788,215.7384999999985,219.66599933211702,3.640981403058371,0.38816038836540956,214.58167763275875,1.0244940025434137,213.33,217.98000000000002,222.63,9408071.0,-0.15140489746726393,215.75478094679647
2023-11-09 11:05:00+00:00,214.86,215.3,214.53,214.88,12686,214.962,4209,0.01999999999998181,37.98710679060311,-1.3767818525907103,0.12730460535638644,-1.5040864579470967,31.26036484245381,27.745508119174414,-0.018611576400517915,-28.582629459354106,36.00060564902367,1.2295000000013943,215.7890799843896,45.57012314199196,13.185119250471393,26.149925449720598,212.73976707118385,215.37749999999852,218.0152329288132,2.449404351721688,0.40569553221938814,214.58401393448355,1.0063158595045991,213.33,217.065,220.8,9420757.0,-0.1306627260307094,215.72617863078798
2023-11-09 11:10:00+00:00,214.86,215.12,214.6,214.63,9511,214.93,3272,-0.25,36.568827928354615,-1.3018379406081237,0.16179881387117834,-1.463636754479302,40.53320479494038,33.80675153814851,-0.03725955940571124,-28.73294607286827,38.153350650353914,1.1205000000013854,215.6786914144477,44.66939560530004,12.681060399381648,25.15023017750701,212.97756017253886,215.1794999999985,217.38143982745817,2.0466074393329006,0.3752236566263332,214.58443333245341,0.9715790123971285,213.33,215.98000000000002,218.63,9411246.0,-0.09228786753818384,215.70301626742847
2023-11-09 11:15:00+00:00,214.63,214.73,213.97,214.08,10583,214.395,3688,-0.549999999999983,33.59693954296371,-1.2721600843185286,0.15318133612861873,-1.4253414204471473,39.474544607505514,37.08937141496662,-0.2887750349324536,-61.28608923884565,41.42583704729557,0.7475000000013949,215.5264350892622,44.39081644561935,11.961327278531675,28.42760862100691,213.01312618996292,215.01399999999853,217.01487381003415,1.8611567712201325,0.26660197276961334,214.58139525820482,0.956466225797333,213.33,215.61,217.89,9400663.0,-0.05869328067237983,215.66462044014008
2023-11-09 11:20:00+00:00,214.11,214.28,213.62,213.93,12423,213.934,3794,-0.15000000000000568,32.81370827061189,-1.2463764637575423,0.14317196535168408,-1.3895484291092264,35.92446554545155,38.6440716492992,-0.21921641791045055,-86.95179018391914,42.475518072275825,0.808500000001402,215.3743936521896,44.407782107427906,11.35842218722353,29.667695893419012,213.05586516396022,214.85349999999852,216.65113483603682,1.673358670943979,0.24313470636957635,214.5778832019885,0.9352900668118089,213.33,215.395,217.46,9388240.0,-0.05293781081176554,215.6124857860347
2023-11-09 11:25:00+00:00,213.92,213.96,213.13,213.33,12586,213.587,4429,-0.5999999999999943,29.819165868560543,-1.2598351489162098,0.10377062415441318,-1.363605773070623,24.00242917872306,33.13381311056009,-0.3037667071688843,-129.37235451452753,34.62415838678529,0.4395000000014022,215.17968949483821,44.777298648010174,10.63260366976703,31.544379426845392,212.91793769235503,214.70549999999852,216.49306230764202,1.665129498446486,0.11525816635398843,214.53105212376394,0.9277693477538235,213.13,215.24,217.35,9375654.0,-0.023218267040133987,215.54879890840678
2023-11-09 11:30:00+00:00,213.34,213.5,212.89,213.19,12379,213.211,4545,-0.14000000000001478,29.150690409637605,-1.2671906982693883,0.0771320598409877,-1.344322758110376,16.523899795339858,25.483598173171533,-0.37850467289719525,-155.30649588289359,35.30404110820358,0.5210000000014077,214.99019525723457,45.282675871883484,10.120735035870071,31.919876860242002,212.88456944055608,214.5279999999985,216.17143055944095,1.5321361868310406,0.09292469270729117,214.42919753080486,0.9050715371999799,212.89,215.12,217.35,9363275.0,-0.06104535110637,215.48178757062146
2023-11-09 11:35:00+00:00,213.18,213.44,212.55,212.68,11744,213.048,4005,-0.5099999999999909,26.794240301685647,-1.299196434107131,0.0361010592025961,-1.335297493309727,8.79733178970202,16.44122025458836,-0.7976118289099166,-180.9270814027649,36.70779230741836,0.2915000000014061,214.77017666130746,45.97314101914105,9.409016956392973,32.361670517573245,212.90330341909245,214.31249999999855,215.72169658090465,1.3150857564594762,-0.079230755353119,214.31607101891387,0.9039949988285517,212.55,214.95,217.35,9351531.0,-0.12353830324102831,215.4136737537548
2023-11-09 11:40:00+00:00,212.69,212.77,212.22,212.32,12493,212.5,4183,-0.36000000000001364,25.243039370961505,-1.3381844444175215,-0.002309560886235573,-1.335874883531286,6.807386251369079,10.709539278803698,-1.1637650125686627,-209.99725852142862,37.5758290380522,0.17250000000137788,214.5368265030877,46.81698613143968,8.98835473273284,33.5973363891742,212.67580394529375,214.13149999999854,215.58719605470333,1.359628130102108,-0.12221093275062633,213.9718279536536,0.8787096417693702,212.22,214.22,216.22,9339038.0,-0.1026281891961145,215.33270983088138
2023-11-09 11:45:00+00:00,212.36,212.57,211.82,212.51,16700,212.153,5554,0.18999999999999773,27.624556079024597,-1.3383239460063976,-0.0019592499800893393,-1.3363646960263083,9.267204060306762,8.290640700459333,-0.7287335918157667,-189.03827786349382,28.58466212324686,0.6280000000013786,214.34379540755555,47.82964766824413,8.43457659591185,34.8132834608046,212.44177216324152,214.01099999999855,215.58022783675557,1.466492691270106,0.021739302337214255,213.82549957666177,0.8695160959287008,211.82,213.64999999999998,215.48,9355738.0,-0.01087464946759057,215.22632399421363
2023-11-09 11:50:00+00:00,212.51,213.16,212.48,212.77,13669,212.891,4646,0.2600000000000193,30.869991967893316,-1.3024409464420614,0.027138999667397412,-1.3295799461094588,16.791063342786902,10.955217884820959,-0.9081594634873236,-114.98747898871342,28.573761529795323,1.1250000000013927,214.1939101306455,47.531568200105795,12.879317937395035,32.83784895507097,212.29068980055854,213.91399999999857,215.5373101994386,1.5177222616939874,0.1476335821726534,213.58245341179173,0.8559792319337941,211.82,213.64999999999998,215.48,9369407.0,-0.02091266396029886,215.15869531776968
2023-11-09 11:55:00+00:00,212.78,212.79,211.91,212.21,12973,212.18,4624,-0.5600000000000023,27.96165921228937,-1.3041572180489993,0.020338182448367714,-1.324495400497367,19.444444444444056,15.167570615845952,-0.8457153537052675,-138.91286261885853,28.98410422425985,0.7940000000013754,214.00496630867926,47.660272293804724,11.935442636183405,35.17823243172353,212.0487245970286,213.78949999999858,215.53027540296856,1.6284947604723194,0.04632286356305443,213.2186366692359,0.85769500108138,211.82,213.56,215.3,9356434.0,-0.004686408756404967,215.0850085935262
2023-11-09 12:00:00+00:00,212.24,212.26,211.39,211.62,13930,211.774,4921,-0.5900000000000034,25.261353908310262,-1.3377052118373456,-0.010567849071982938,-1.3271373627653626,14.796033355870891,17.010513714367328,-1.507958670762366,-156.33478582586443,21.890350198747036,0.42000000000138016,213.77782666023361,48.1057556943066,11.071565361172535,36.95817215397717,211.69606427489856,213.6504999999986,215.60493572509864,1.8295634460018146,-0.019459395344060902,212.7728538881252,0.8585739295755674,211.39,213.345,215.3,9342504.0,-0.02269362045489257,214.99526652652875
2023-11-09 12:05:00+00:00,211.62,211.69,211.08,211.16,11024,211.435,3761,-0.46000000000000796,23.36666801021449,-1.3854399054112605,-0.04664203411671819,-1.3387978712945423,6.328328030018569,13.522935276777881,-1.7311988086373797,-159.46827910548058,22.48682107637605,0.24400000000136401,213.52850983544946,48.69943711668468,10.497834129183158,37.67647848191622,211.28259654372792,213.5094999999986,215.7364034562693,2.0859994110526277,-0.027526236798166036,212.32865180477782,0.8408186488915972,211.08,213.19,215.3,9331480.0,-0.05728360867347436,214.91827275748054
2023-11-09 12:10:00+00:00,211.17,211.33,210.21,210.46,17585,210.759,5947,-0.6999999999999886,20.80893428562139,-1.4628908487479748,-0.09927438196274596,-1.3636164667852289,4.229892964643471,8.451418116844353,-1.9428784419698975,-169.29374676516105,14.687403917578582,-0.16199999999861348,213.2362708035019,49.69211736630762,9.522153845951122,41.3943171232764,210.75460260027202,213.33249999999862,215.9103973997252,2.416788252822811,-0.05714009415255614,211.77838368279185,0.8607601739707692,210.21,212.755,215.3,9313895.0,-0.11935986529951302,214.7811513398613
2023-11-09 12:15:00+00:00,210.41,210.69,210.09,210.17,12666,210.37,4326,-0.29000000000002046,19.840020150340084,-1.530034569610109,-0.1331344822599041,-1.3969000873502049,2.7992610697381437,4.452494021466771,-1.8264200298953814,-161.55737010143392,7.593946595291991,-0.2309999999986303,212.9442450126922,50.669001098734086,9.037561024683576,40.30553693114907,210.25024748523242,213.1214999999986,215.9927525147648,2.694474761829475,-0.013974299512101357,211.3211422913614,0.842134447258571,210.09,212.695,215.3,9301229.0,-0.20770416938985753,214.67979580899393
2023-11-09 12:20:00+00:00,210.15,210.45,209.79,210.2,14372,210.15,4983,0.030000000000001137,20.253690115057974,-1.5628105951332998,-0.13272840622647597,-1.4300821889068238,4.933881251252917,3.987678428544887,-1.7435609778899686,-148.1813389562435,7.404991011700587,0.020000000001374474,212.68288834481675,51.71377257928782,8.523698183098466,40.59830221859256,209.86383533348507,212.8904999999986,215.91716466651215,2.843400402097378,0.055533847246803054,211.01761076196573,0.8291248438829585,209.79,212.54500000000002,215.3,9315601.0,-0.23957499319911438,214.56595290309014
2023-11-09 12:25:00+00:00,210.2,210.38,209.15,209.64,14617,209.764,5138,-0.5600000000000023,18.350049009150585,-1.6153523747297243,-0.14821614865832045,-1.4671362260714038,6.4805697727457146,4.737904031245635,-1.7297145267894942,-147.6096164807083,7.257553084186441,-0.36399999999861166,212.3930894548342,52.951240937882446,7.6506464775877765,41.769467997192216,209.3827626373673,212.6689999999986,215.95523736262987,3.090471448712605,0.039138585294811144,210.6420173327985,0.8577587836056036,209.15,212.22500000000002,215.3,9300984.0,-0.20001360456863826,214.44534494352794
2023-11-09 12:30:00+00:00,209.61,209.94,209.0,209.11,12320,209.573,4086,-0.5299999999999727,16.745841936495445,-1.680388214872437,-0.1706015910408265,-1.5097866238316104,6.689664665753457,6.034705229917406,-1.9137858248510664,-144.85271317829478,7.271818499814953,-0.72399999999854,212.08041426865952,54.15892065497798,7.055849647701912,39.76272145349165,208.89899989202422,212.3884999999986,215.87800010797298,3.2859595580498966,0.030233572352326946,210.2148473285362,0.8636331562052033,209.0,212.15,215.3,9288664.0,-0.26820051611407786,214.34058398890997
2023-11-09 12:35:00+00:00,209.03,209.55,209.0,209.2,11207,209.249,3735,0.08999999999997499,18.055904948095996,-1.7050130102563514,-0.15618110913979288,-1.5488319011165586,5.40461443333474,6.191616290611346,-1.636261049463994,-129.86426657345876,7.334473434448356,-0.475999999998578,211.80608910021576,55.28033753513813,6.72633948558224,37.905791183339595,208.48072553140724,212.14749999999862,215.81427446858999,3.4568161006765523,0.09807999847738938,209.90312051557078,0.8412307879048324,209.0,212.15,215.3,9299871.0,-0.27395035860744904,214.24712422765558
2023-11-09 12:40:00+00:00,209.21,209.63,208.98,209.55,11261,209.339,3860,0.35000000000002274,23.122275931945406,-1.6769553654972356,-0.10249877150454156,-1.574456593992694,6.480818479407681,6.191699192832002,-1.3046345139412163,-109.04288191317636,13.374692565541716,-0.001499999998571866,211.59122347162378,56.12600165666553,7.039465608347175,35.77919324160716,208.27074758517927,211.8819999999986,215.49325241481796,3.408739217884833,0.17712032667269823,209.80370282519317,0.8275714459116305,208.98,212.14,215.3,9311132.0,-0.2732327004885659,214.15908362099196
2023-11-09 12:45:00+00:00,209.55,210.14,209.22,210.14,12362,209.673,4196,0.589999999999975,30.88027907007825,-1.5887967507657947,-0.011472125418480639,-1.577324625347314,14.991969891662526,8.959134268135024,-1.115241635687736,-81.22113570824415,19.91456604262288,0.7085000000013792,211.4530117124215,55.72142579721968,10.85193836601168,32.960589955593775,208.23534019240435,211.64499999999862,215.05465980759288,3.2220556191682195,0.2793034958140729,209.84777221475872,0.8341734854893702,208.98,212.05,215.12,9323494.0,-0.22086732020224206,214.07474469861376
2023-11-09 12:50:00+00:00,210.14,210.41,209.73,210.05,11793,210.055,4198,-0.08999999999997499,30.376702811680573,-1.508800152320731,0.05481957842126639,-1.5636197307419974,22.043183784981924,14.50532405201742,-1.2783757108614902,-63.998180577666034,26.308374771935455,0.7055000000013933,211.31939154933374,54.76783869999011,12.554493661863974,31.015717982156435,208.23122748010246,211.41599999999863,214.6007725198948,3.0128017935219584,0.2855419827531112,209.8685730710278,0.8231610936687014,208.98,211.855,214.73,9311701.0,-0.18907642902708968,214.00149667900718
2023-11-09 12:55:00+00:00,210.04,210.12,209.5,209.76,8116,209.761,2993,-0.29000000000002046,28.749809146710408,-1.4520643540823528,0.08924430132771577,-1.5413086554100686,24.003189792663022,20.3461144897692,-1.1545167522737043,-69.52016578989341,27.602790287229624,0.4705000000014081,211.1708780684448,54.07587765011063,11.866946511325215,31.34874717337803,208.18582681262563,211.19999999999862,214.2141731873716,2.854330669860804,0.26112852339887127,209.85853866586285,0.8086495869780802,208.98,211.63,214.28,9303585.0,-0.16665813150337982,213.94927083890838
2023-11-09 13:00:00+00:00,209.75,209.87,207.43,208.25,21694,208.4,7405,-1.509999999999991,22.10981993047378,-1.5115213286353821,0.023829861419749188,-1.5353511900551313,19.85229355614229,21.966222377929117,-1.5924770815612943,-119.78468957790459,19.016260776814274,-0.9719999999985589,210.89269920478338,54.661260995526355,9.631434195837707,41.42476452901078,207.91391139313055,210.91599999999863,213.91808860686672,2.846714907231414,0.055975797333323134,209.63612294924621,0.9251746164796458,207.43,210.695,213.96,9281891.0,-0.18479354949182297,213.77483919459405
2023-11-09 13:05:00+00:00,208.29,208.47,207.02,207.45,17817,207.525,5848,-0.8000000000000114,19.53554114853066,-1.6046967778876535,-0.05547647026601776,-1.5492203076216358,14.05496713808437,19.303483495629937,-1.7569615457473042,-149.8010980701579,18.56694042137273,-1.6489999999985798,210.5648230900421,55.37350316399691,8.595202112543879,40.01009311952449,207.4749467746014,210.62199999999862,213.76905322539585,2.9883423625236207,-0.0039635132955615215,209.28122705325973,0.9626621438739561,207.02,210.26,213.5,9264074.0,-0.18391649839642762,213.61739047319654
2023-11-09 13:10:00+00:00,207.44,208.86,207.34,208.77,13168,207.961,4436,1.3200000000000216,33.32907328180419,-1.5541111979241862,-0.003912712242040373,-1.5501984856821458,20.325949245874806,18.07773664670053,-0.8030029459279664,-109.09325090159662,25.55469062646038,-0.260499999998558,210.39388755765714,55.32633329769796,10.443154903850958,35.67685188446949,207.38842037391626,210.40099999999862,213.41357962608097,2.8636552355572227,0.2293017608766733,209.25974584301753,1.0024719907401027,207.02,210.23000000000002,213.44,9277242.0,-0.13987895987161217,213.5187369310366
2023-11-09 13:15:00+00:00,208.72,208.77,208.01,208.26,11523,208.445,3954,-0.5100000000000193,31.110092090577666,-1.5374517127912668,0.010197418312703155,-1.54764913110397,24.816547299689137,19.73248789454948,-0.9087881238996953,-102.15583278616928,31.529391444985617,-0.7169999999985919,210.1906601712136,55.28253270756321,9.867696700988125,33.7109194379758,207.2205608633544,210.1799999999986,213.13943913664284,2.8160996637589117,0.17561421077647887,209.21927933604874,0.9851525628300968,207.02,210.09,213.16,9265719.0,-0.12388066895847086,213.43575006370455
2023-11-09 13:20:00+00:00,208.28,209.07,208.17,208.8,10795,208.669,3831,0.5400000000000205,35.97097894061291,-1.4638016693077418,0.06707796943698252,-1.5308796387447243,38.248299142219714,27.796931895927926,-0.666032350142709,-78.46852756116257,38.58319988451258,-0.09649999999859915,210.05821634538376,54.67814343103541,11.40844950421345,31.497461757830255,207.1580667605259,210.0039999999986,212.84993323947128,2.710360983098136,0.28847009070710455,209.21548198710448,0.9790702369136618,207.02,210.09,213.16,9276514.0,-0.07915478119770676,213.36532268154096
2023-11-09 13:25:00+00:00,208.79,209.31,208.41,209.11,10071,208.92,3629,0.3100000000000023,38.64734720045193,-1.364687798552211,0.13295347215401065,-1.4976412707062217,46.06820287612087,36.37768310600995,-0.2528143484067824,-58.05932884769908,44.71054870514374,0.23600000000141108,209.96791002677577,53.67543720300851,12.41611629557899,29.41734021494307,207.20958082547304,209.83399999999855,212.45841917452407,2.5014241491136153,0.36206471759042896,209.21491826083752,0.9734223628484007,207.02,210.09,213.16,9286585.0,-0.11321933417496798,213.3050623997835
2023-11-09 13:30:00+00:00,209.09,209.62,208.72,209.61,9639,209.17,3631,0.5,42.80028893222427,-1.23159644341834,0.21283586183030545,-1.4444323052486454,61.94516231507884,48.753888111139844,0.2391086031275469,-26.955563716486527,51.399798822040886,0.7930000000013706,209.93382335755902,52.188627972205104,13.878767733236568,27.464068288600146,207.42350449420948,209.67599999999857,211.92849550578765,2.1485487187747765,0.48534958231238906,209.2168601871611,0.9681779083592296,207.02,209.905,212.79,9296224.0,-0.07081966653083765,213.2537120657598
2023-11-09 13:35:00+00:00,209.61,210.49,209.58,209.72,14957,210.045,5291,0.10999999999998522,43.70313572907125,-1.1045123738015832,0.27193594515764974,-1.376448318959233,71.71464093943639,59.909335376878744,0.24856596558318067,30.84072665822043,59.79685216238194,0.9565000000013981,209.9134592282677,49.44862956820405,19.389185461179274,25.612280878443862,207.62072528408876,209.55149999999858,211.4822747159084,1.8427686901881712,0.5436353342036632,209.22259994154936,0.9640223434764271,207.02,209.64,212.26,9311181.0,-0.09414726576039159,213.18861071133455
2023-11-09 13:40:00+00:00,209.74,209.86,208.92,209.22,11803,209.356,3939,-0.5,40.56860653064708,-1.0322440870784533,0.2753633855046238,-1.307607472583077,72.53718486025683,68.73232937159072,-0.15748031496063408,-10.851152628090455,59.972902428799344,0.529000000001389,209.8474154922422,47.54919418484427,18.036346878861256,28.724183496827784,207.74729959519826,209.4314999999986,211.11570040479896,1.6083544307330668,0.4372105601578691,209.2225469761188,0.9623064617995414,207.02,209.35500000000002,211.69,9299378.0,-0.08605077363689477,213.12992818552604
2023-11-09 13:45:00+00:00,209.2,209.65,208.83,209.42,10897,209.322,3555,0.19999999999998863,42.34977660507645,-0.9479057531833632,0.287761375519771,-1.2356671287031342,70.12487992314982,71.45890190761439,-0.342628723708005,-5.000961723410356,60.07782873714458,0.7530000000013501,209.8067092548858,45.868925083442775,16.9268328361662,27.632371948989807,207.85831730478753,209.34449999999862,210.8306826952097,1.41984403240696,0.5254006456422392,209.22440531507723,0.9521417145281451,207.02,209.175,211.33,9310275.0,-0.036157362717556416,213.0768522439733
2023-11-09 13:50:00+00:00,209.41,209.92,209.21,209.36,9485,209.528,2958,-0.05999999999997385,41.94364981955011,-0.8758126909785631,0.28788355017965683,-1.16369624115822,66.66666666666582,69.77624381669087,-0.32849321590097125,26.71037837951558,59.67105392691708,0.638000000001341,209.76416551632525,43.89523952194317,18.071555423407798,26.133348378047742,207.89385713608158,209.28949999999858,210.6851428639156,1.33369601811559,0.5252571778297085,209.22995609771039,0.9348458777761334,207.02,208.85500000000002,210.69,9300790.0,-0.020335292370817656,213.03418096453993
2023-11-09 13:55:00+00:00,209.42,209.75,208.3,208.82,12756,208.973,4142,-0.5400000000000205,38.37663739965472,-0.8524256742542491,0.2490164535231767,-1.1014421277774258,62.82420749279449,66.53858469420342,-0.4481311975591096,-33.97873336162596,52.4406378563572,0.1500000000013415,209.67424499096094,42.90850209938402,16.145233121170126,30.037388579700377,207.87343631828205,209.22199999999856,210.57056368171507,1.2891222545588152,0.35095253362937895,209.20550031745023,0.9716426007921231,207.02,208.755,210.49,9288034.0,0.0023389274102977664,212.96985346413345
2023-11-09 14:00:00+00:00,208.81,208.84,207.16,207.74,17590,207.88,5422,-1.079999999999984,32.43545279873701,-0.9105421064588199,0.15272001705488458,-1.0632621235137045,46.68587896253533,58.72558437399859,-0.2448979591836653,-144.08043197936715,44.21647636278982,-0.8899999999986505,209.490031182298,42.80868229323567,14.249955287702752,34.47702357358803,207.68263987502027,209.09899999999857,210.51536012497687,1.3547268279411253,0.020249131547888176,209.1426478664875,1.0222395578784005,207.02,208.755,210.49,9270444.0,-0.03286072788727648,212.86219265946218
2023-11-09 14:05:00+00:00,207.72,208.44,207.45,208.27,11120,207.982,3289,0.5300000000000011,37.54530150454208,-0.9034191732121428,0.12787436024124932,-1.0312935334533921,36.21517771373606,48.575088056355334,0.39527597011328464,-111.01557275246265,49.55792177865164,-0.3179999999986478,209.37383773636486,42.71599247324077,13.261976937964725,32.086661487083276,207.59306513065349,209.03049999999857,210.46793486934365,1.3753350533487625,0.23546627530155387,209.13885880715821,1.0199367323156583,207.02,208.755,210.49,9281564.0,0.007706707608974042,212.79832510422736
2023-11-09 14:10:00+00:00,208.27,208.38,207.86,208.04,10029,208.118,3041,-0.2300000000000182,36.26357194437351,-0.9058907306603317,0.1003222422344483,-1.00621297289478,28.72238232468705,37.20781300031952,-0.34966709776309557,-94.35813573180285,58.75531211987335,-0.5019999999986453,209.24680557099677,42.62992335467407,12.761495106035355,30.87577179871548,207.4770920016191,208.97699999999858,210.47690799837807,1.435476629848734,0.18764750871022257,209.104341588505,0.9842269657216814,207.02,208.755,210.49,9271535.0,0.0333771713568564,212.7426349038496
2023-11-09 14:15:00+00:00,208.05,208.35,207.51,207.59,11529,207.957,3882,-0.44999999999998863,33.83016741382221,-0.9334010308757286,0.05824955361524109,-0.9916505844909697,26.110260116023117,30.349273384815447,-0.3217132430615499,-108.22149771273409,60.974581388635805,-0.8914999999986435,209.08901456423519,42.79644295460023,11.975305537813943,31.540559811912058,207.28447921739541,208.8964999999986,210.5085207826018,1.5433679191400589,0.09476328900400835,208.9835413260042,0.9739250395987045,207.02,208.755,210.49,9260006.0,0.008066517772098509,212.67650832722038
2023-11-09 14:20:00+00:00,207.59,209.2,207.58,209.1,12575,208.46,4213,1.509999999999991,46.74414937267093,-0.8238617956499183,0.13423103107284107,-0.9580928267227594,33.5219946170947,29.451545685934992,0.1436781609195359,-22.9086229086194,60.83874822174722,0.6800000000013426,209.09006079621278,41.56713249778401,16.568813543302394,27.962686021097483,207.28672056538107,208.8739999999986,210.46127943461613,1.519843958192536,0.5711909935555389,208.98531642800938,1.0200732510559383,207.02,208.755,210.49,9272581.0,0.018169353044479298,212.6180662034301
2023-11-09 14:25:00+00:00,209.11,209.48,208.82,209.0,11390,209.148,3378,-0.09999999999999432,46.10244961184416,-0.7366289270752873,0.17717111971797772,-0.913800046793265,42.142142142141495,33.92479895841981,-0.052603892688063425,31.377899045025753,60.81695649106692,0.6260000000013406,209.08148357752586,40.01955074850311,17.794633640817164,26.63695970408309,207.33744466021722,208.81699999999864,210.29655533978007,1.4170832257732244,0.5618429047839438,208.98563758260724,0.994353733123371,207.02,208.755,210.49,9261191.0,-0.052270138149836026,212.5726754002911
2023-11-09 14:30:00+00:00,208.97,209.54,208.81,208.98,10124,209.136,3145,-0.020000000000010232,45.96653658709859,-0.6614848969717855,0.20185211985718365,-0.8633370168289691,56.05605605605522,43.90673093843051,-0.3005581794761847,40.860215053766964,60.66170679042977,0.6705000000013399,209.07181847490435,38.49396709867677,17.28278711167364,25.21310730479017,207.39277354896944,208.7634999999986,210.13422645102776,1.3131859266865766,0.5789727227627505,208.98558655984056,0.9754713236145581,207.02,208.755,210.49,9251067.0,-0.07170628911021117,212.53341525939084
2023-11-09 14:35:00+00:00,208.96,209.0,207.83,208.31,11970,208.244,4010,-0.6699999999999875,41.54764838610144,-0.6485203731360514,0.1718533149543342,-0.8203736880903856,48.14814814814742,48.78211544878142,-0.6723250047682594,-39.9766714384138,53.90236160676574,0.017000000001331728,208.99926433443727,37.97133087837441,15.822915967724102,30.15860115736482,207.38700766737128,208.6909999999986,209.99499233262594,1.2496871763778408,0.35391018395370666,208.96034340241079,0.9893662290706603,207.02,208.755,210.49,9239097.0,-0.07395021671675947,212.47847329340948
2023-11-09 14:40:00+00:00,208.28,208.38,207.51,207.77,9999,207.865,3506,-0.539999999999992,38.34789571938487,-0.674049360180561,0.11705946232785958,-0.7911088225084206,35.83583583583526,46.680013346679345,-0.6930503775929631,-93.3814681107109,47.9918594336767,-0.5369999999986419,208.88219154068133,37.738365805054904,14.82042714534681,30.578213543741214,207.31465241025117,208.66699999999864,210.0193475897461,1.2961777279085582,0.1683544945104941,208.89551369287557,0.9808400698513278,207.02,208.755,210.49,9229098.0,-0.06464834077847496,212.42828848995725
2023-11-09 14:45:00+00:00,207.8,208.63,207.77,208.55,9418,208.193,3348,0.7800000000000011,44.943628795222125,-0.624147006894276,0.1335694524913157,-0.7577164593855917,34.405057231143985,39.4630137383756,-0.4154331009454615,-48.4566029303765,46.16384421583523,0.17000000000135174,208.85055425109263,37.123691339335096,15.720765391213682,28.64614268496262,207.48779418108032,208.72199999999867,209.95620581891703,1.182631269265686,0.43031956365697566,208.892587640777,0.9722086362905176,207.16,208.825,210.49,9238516.0,-0.0023860252092879008,212.38639408017116
2023-11-09 14:50:00+00:00,208.55,208.57,207.55,207.73,9902,207.969,3411,-0.8200000000000216,40.08811954989858,-0.6433500405657924,0.09149313505583945,-0.7348431756216318,29.777603690646895,33.339498919208765,-0.7785632403515597,-89.9536321483689,46.73789672336985,-0.7254999999986751,208.74383479860762,36.74402360526929,14.546776190769688,28.11761075640165,207.362789227596,208.66999999999865,209.9772107724013,1.2528976588897776,0.14045583931696384,208.88758737078132,0.975622305126908,207.16,208.825,210.49,9228614.0,-0.08158557879175499,212.33937117501313
2023-11-09 14:55:00+00:00,207.72,208.02,207.43,207.46,9548,207.721,3551,-0.2699999999999818,38.60904421031378,-0.6726019895612296,0.04979294884832175,-0.7223949384095514,27.294685990337925,30.492448970709656,-0.651278613159656,-116.62799690641329,47.16278853415454,-1.09349999999867,208.62156481778786,36.49714896651884,13.900159768058854,27.77184421991256,207.22942868675787,208.62999999999866,210.03057131323945,1.3426365462692786,0.08231330709916415,208.85328680312753,0.9480778547607004,207.16,208.825,210.49,9219066.0,-0.10284503490109378,212.2917938111122
2023-11-09 15:00:00+00:00,207.45,208.08,206.68,207.96,16075,207.428,5677,0.5,42.81665076785636,-0.6479691633945777,0.05954062001197902,-0.7075097834065567,24.40518340178402,27.159157694256333,0.10590160777894653,-108.14656705798211,39.48118139457127,-0.7109999999986201,208.5585586446652,36.87508130331933,12.482294084834768,30.403493488974718,207.1602241060036,208.58799999999866,210.01577589399372,1.3689914031440646,0.28007753085064263,208.84852294393306,0.9803580079920794,206.68,208.585,210.49,9235141.0,-0.06150567455526641,212.2127702619871
2023-11-09 15:05:00+00:00,207.97,208.36,207.62,208.19,10959,207.978,3856,0.22999999999998977,44.69441989924,-0.6029380982965336,0.0836573480880185,-0.686595446384552,35.12019302983717,28.940020807319755,-0.038411677149863266,-51.48318934293956,46.68372106952872,-0.556499999998664,208.52345782136376,36.73246833349581,13.873735217299545,28.735035031791195,207.12522055226978,208.54199999999864,209.9587794477275,1.3587473484754782,0.3757745954873544,208.83723414176958,0.9631895788497886,206.68,208.585,210.49,9246100.0,-0.05985140914509452,212.1658530715534
2023-11-09 15:10:00+00:00,208.18,208.54,208.0,208.4,9187,208.316,3194,0.21000000000000796,46.42430231617667,-0.5440341230966794,0.11404905863029813,-0.6580831817269776,51.54362467066005,37.02300036742713,0.17304364545280837,-20.152505446626012,55.2008345710227,-0.4284999999986496,208.51169993361484,36.28561298689812,14.678253191720044,27.5470427597599,207.15163872773294,208.48149999999865,209.81136127226435,1.2757595012178167,0.4693577060636601,208.82513790904065,0.9329617517890888,206.68,208.585,210.49,9255287.0,-0.08159027581736208,212.12973681695252
2023-11-09 15:15:00+00:00,208.41,208.73,207.84,208.49,11858,208.33,3898,0.09000000000000341,47.18672988142912,-0.4845049787310245,0.13886256239676242,-0.6233675411277869,58.74125874125838,48.46835881391858,0.4335468953225119,-7.952286282310184,55.419522028267885,-0.5259999999986462,208.50963327327057,35.53728223153647,15.134246846502164,25.663810218876083,207.21723651390815,208.41999999999865,209.62276348608916,1.1541728107576161,0.5290996529288096,208.81867447117781,0.9298930552327243,206.68,208.3,209.92,9267145.0,-0.013388184594243274,212.0845875809316
2023-11-09 15:20:00+00:00,208.5,208.74,207.9,208.3,11350,208.326,3717,-0.18999999999999773,45.70790138405172,-0.4475006066071501,0.14069354761650943,-0.5881941542236595,60.023310023309826,56.7693978117428,-0.382592061214726,-7.367867077660074,48.516627054311684,-0.9719999999986442,208.48966819962575,34.82421972884875,14.228289623992024,23.996376437980075,207.22811344215452,208.37399999999866,209.5198865578428,1.0998364074636409,0.4677105907683082,208.80543953414286,0.9234721227161014,206.68,208.3,209.92,9255795.0,0.002956269349446101,212.04191974228746
2023-11-09 15:25:00+00:00,208.32,209.08,208.03,208.13,12282,208.516,4132,-0.17000000000001592,44.3680750170156,-0.4269701087140163,0.12897923640771458,-0.5559493451217309,56.87645687645655,58.547008547008296,-0.4162679425837368,16.326996631835122,56.11916621791,-1.3834999999986621,208.45541408537568,33.54346059536617,15.688273921794972,22.066393312491435,207.26570931049872,208.30949999999865,209.35329068949858,1.002153708304168,0.4140153280708744,208.79959275075814,0.9325098282363806,206.68,208.3,209.92,9243513.0,-0.06132901008858834,211.99803225182765
2023-11-09 15:30:00+00:00,208.17,209.1,208.11,209.03,11924,208.716,4002,0.9000000000000057,52.33412582707872,-0.3342243327725214,0.17738000987936764,-0.511604342651889,63.17016317016279,60.02331002330977,0.023925734520058306,87.67887650663579,55.937664464753865,-0.6694999999986635,208.51013655343513,32.31785708458492,14.656338033508936,20.400386333003855,207.30734082794345,208.29299999999867,209.2786591720539,0.9464160313166817,0.8738614832065095,208.81363808918957,0.9366162690766379,206.68,208.215,209.75,9255437.0,0.007175481802121881,211.9602965862072
2023-11-09 15:35:00+00:00,209.04,209.18,208.64,209.1,11567,208.978,3779,0.06999999999999318,52.89904833754201,-0.25216739341351513,0.20754955939069913,-0.45971695280421426,72.49417249417196,64.18026418026382,0.37924247515721543,129.87987987987722,55.98581850449389,-0.7559999999986928,208.56631402453655,31.026857608912387,14.66306793163144,19.534060549832112,207.28453043886157,208.30699999999865,209.32946956113574,0.9816948649225353,0.8877866051677121,208.8210158678605,0.9082865355711652,206.68,208.11,209.54,9267004.0,0.05819694638536355,211.9270419176393
2023-11-09 15:40:00+00:00,209.09,209.74,208.96,209.2,13296,209.346,4540,0.09999999999999432,53.742480775132805,-0.17702685809337027,0.2261520757686752,-0.40317893386204545,83.04538598656175,72.90324055029889,0.6882610579005632,164.50066424074225,56.86875786748799,-0.7604999999987001,208.62666506981878,28.834194367957707,18.2032475229674,18.323629969695446,207.32202079251803,208.37999999999866,209.4379792074793,1.0154325822829777,0.8875312455119038,208.87829074164597,0.8991232116017963,206.68,208.21,209.74,9280300.0,0.06076470493440354,211.8938473188666
2023-11-09 15:45:00+00:00,209.2,209.93,209.12,209.78,12951,209.657,4835,0.5800000000000125,58.395873462700834,-0.0698708619525803,0.2666464575275721,-0.3365173194801524,87.45098039215604,80.99684629096329,0.589786621913202,176.32354587172296,64.61865910843045,-0.28149999999865827,208.7365064917408,27.056398678808186,18.54371516816746,17.13612591353367,207.23644339613,208.45549999999866,209.67455660386733,1.1696084813004917,1.0432479491920421,209.1259276669967,0.8927572679159539,206.68,208.305,209.93,9293251.0,0.06402032416280773,211.86607979371732
2023-11-09 15:50:00+00:00,209.77,210.15,209.65,210.0,15595,209.943,6906,0.21999999999999886,60.038026628039006,0.03242937276689872,0.2951573537976409,-0.2627279810307422,91.13826333015938,87.21154323629243,1.0927646464160334,179.8871063576879,71.84720203751162,-0.11499999999864485,208.8568392068131,25.751713882118786,19.595119920135602,16.42836339693565,207.17863600547463,208.55349999999868,209.92836399452273,1.3184760692331292,1.0260520334238852,209.35290307240348,0.8647031773505286,206.68,208.41500000000002,210.15,9308846.0,0.10242523822906155,211.8381919504071
2023-11-09 15:55:00+00:00,209.99,210.54,209.63,209.94,21933,210.091,9700,-0.060000000000002274,59.3499906304381,0.10742323902553608,0.29612097604502263,-0.18869773701948653,91.83926912107704,90.1428376144642,1.1954111635978037,162.69152097563722,73.84601747790377,-0.13949999999863394,208.9599973775928,25.112550089714773,21.337214785166488,15.198041872785929,207.2448737771455,208.67099999999863,210.09712622285176,1.3668657579185775,0.9449115301528467,209.48335249529964,0.8679386646826334,206.68,208.61,210.54,9286913.0,0.10766392106128744,211.80236019961313
2023-11-10 09:30:00+00:00,210.03,211.16,208.28,210.61,35994,209.919,11287,0.6700000000000159,64.27358659175948,0.21840221413955874,0.32567996092723617,-0.10727774678767746,89.28546875477684,90.7543337353378,1.2742835160607813,134.57440460969033,64.3453492528687,0.6020000000013397,209.11714048448871,24.176752593516138,16.998423613462524,21.639356151739502,207.09538794945487,208.74649999999866,210.39761205054245,1.5819302843820595,1.0643166371984312,209.76594855626337,1.0116573314910162,206.68,208.92000000000002,211.16,9322907.0,0.14021784268066395,210.01666666666665
2023-11-10 09:35:00+00:00,210.65,210.76,208.88,210.64,29342,209.672,10865,0.029999999999972715,64.48103646625952,0.30525580188827917,0.3300268389407653,-0.024771037052486136,86.85734332593093,89.32736040059497,1.1768096450357701,126.64277180405666,71.74644533728114,0.6900000000013051,209.26217472406123,23.307797775617402,14.872425538377005,18.93291521516626,206.98364472018974,208.82849999999866,210.67335527980757,1.7668615919847368,0.9909599196824168,209.9822822987334,1.073681807813086,206.68,208.92000000000002,211.16,9352249.0,0.23926750995292145,210.05109720011427
2023-11-10 09:40:00+00:00,210.64,212.99,210.6,212.73,33823,212.018,11514,2.0900000000000034,75.25924220831833,0.536548432724004,0.4490555758211921,0.0874928569028119,90.42478606898935,88.85586604989908,2.0777351247600606,241.08328947038623,80.454021705854,2.8230000000012865,209.59244379796016,23.352719362610983,26.33905559344668,16.164989769746338,206.50549885412457,209.01599999999866,211.52650114587274,2.4022095398190606,1.2396929505698795,211.0047839804833,1.167704535826438,206.68,209.835,212.99,9386072.0,0.32407211272046005,210.75224914867368
2023-11-10 09:45:00+00:00,212.76,213.68,212.62,213.43,25982,213.073,9802,0.700000000000017,77.70001418929724,0.7674865516668206,0.5439949558112069,0.22349159585561362,93.09010733448173,90.1240789098007,2.3694181975154605,244.23130386433024,81.63347615377158,3.5970000000013442,209.95792534101156,23.919318672625877,28.86862449468711,15.109896085498864,206.1355268208617,209.27199999999866,212.4084731791356,2.997508676876947,1.1628464141921182,212.0399789944767,1.1600113546959783,206.68,210.18,213.68,9412054.0,0.35916322443668336,211.2694525375377
2023-11-10 09:50:00+00:00,213.45,213.49,212.4,212.6,18756,212.91,6886,-0.8300000000000125,69.00696967047688,0.8734638636400689,0.5199778142275642,0.3534860494125047,90.79477139188553,91.43655493178558,2.06433029284685,179.91978376493446,75.19932282762561,2.7870000000013135,210.20955149901044,24.144360212569406,26.922643452577738,15.451897494504415,206.14184002255809,209.51349999999866,212.88515997743923,3.2185610735733916,0.9577122279015068,212.16176060153035,1.1550105436462659,206.68,210.18,213.68,9393298.0,0.32601797792077847,211.47285933688678
2023-11-10 09:55:00+00:00,212.61,212.7,211.81,212.27,18059,212.269,6275,-0.3299999999999841,65.85238044916508,0.9202157307001357,0.4533837450301048,0.4668319856700309,84.27718790981281,89.3873555453934,1.9891414020083653,128.7276581394218,69.11761541769637,2.4790000000012924,210.40578468958088,23.58309863777444,25.416139448792464,18.29675265281863,206.15496914197888,209.69949999999866,213.24403085801845,3.3805811249142756,0.8626008776571072,212.17949430007076,1.136081219100103,206.68,210.18,213.68,9375239.0,0.29700887651552854,211.56062992417696
2023-11-10 10:00:00+00:00,212.23,212.31,210.42,210.86,26504,211.254,9260,-1.4099999999999966,54.40777814515895,0.833879264941487,0.2936378234171648,0.5402414415243222,69.06696040748935,81.37963990306261,0.8754724202267639,69.05222283227177,65.43636729756567,1.099500000001342,210.44904329057317,22.20678738674858,22.53263248443372,24.56476318336866,206.3977784912719,209.8559999999987,213.31422150872547,3.295804274099193,0.6451613202722476,212.12187807064927,1.189932560592954,206.68,210.18,213.68,9348735.0,0.26146878904732906,211.50944409070007
2023-11-10 10:05:00+00:00,210.83,211.15,209.46,209.55,22986,210.419,7719,-1.3100000000000023,46.34841096189704,0.6522324126811156,0.08959277692543477,0.5626396357556809,50.51560489073707,67.95325106934646,0.21520803443328962,9.300148904491003,59.01434521834818,-0.15699999999867487,210.3634201200424,21.724518939376757,20.313396206437464,27.740074025685104,206.67626812581224,209.9604999999987,213.24473187418513,3.1284283226477996,0.4375044126413327,212.10432226471275,1.2256516634077428,206.68,210.18,213.68,9325749.0,0.21969387868724485,211.35115231942595
2023-11-10 10:10:00+00:00,209.54,210.35,209.28,209.98,18592,209.812,6787,0.4299999999999784,49.017966432795156,0.5367856490847487,-0.020683189336745733,0.5574688384214944,35.80758660717082,51.796717301799134,0.372848948374771,-6.464556397682443,53.85356019100461,0.25850000000130535,210.3269039181336,21.4154074621755,19.035108194369105,27.05304496093888,206.90792250713753,210.06149999999866,213.2150774928598,3.002527824338255,0.48707816754413613,212.09505516289659,1.2145336874500465,207.62,210.65,213.68,9344341.0,0.1978719397733961,211.2314434716583
2023-11-10 10:15:00+00:00,209.94,210.15,208.8,209.26,19613,209.298,7091,-0.7199999999999989,44.982031552375716,0.3827827927162559,-0.1397488365641908,0.5225316292804467,25.160804131479665,37.161331876462576,-0.2478787300982055,-37.978381536663804,48.81813507966639,-0.4454999999987308,210.2252940211685,21.493486423569426,17.53575064041321,27.722770783217037,207.0553300825862,210.11499999999864,213.17466991741108,2.912376477083935,0.3602790459302669,212.05912607968045,1.2242098526321856,207.84,210.76,213.68,9324728.0,0.16148962963674035,211.08782408241908
2023-11-10 10:20:00+00:00,209.22,209.23,207.69,207.69,22654,208.355,8766,-1.5699999999999932,37.69396228998948,0.1325209218552743,-0.3120085659401379,0.44452948779541224,16.543209876542505,25.83720020506438,-1.100000000000001,-107.40853969224591,43.33823754778182,-2.000999999998726,209.9838374477239,22.305088212739314,15.961169190084679,31.581867106896983,206.92602271237973,210.07949999999863,213.23297728761753,3.002175164753266,0.1211325178430446,211.78349375549524,1.2489091488727433,207.69,210.685,213.68,9302074.0,0.08744498535980892,210.8478532650276
2023-11-10 10:25:00+00:00,207.68,207.7,205.69,207.06,33498,206.822,12076,-0.6299999999999955,35.22746629865414,-0.11531981368372612,-0.4478794411833107,0.33255962749958456,11.764860396482646,17.82295813483499,-1.3718205201486144,-173.82599031952554,37.051333767150176,-2.5404999999987012,209.70537673841685,24.04565242786014,14.202851288007885,39.064153739187915,206.6550693410853,210.00799999999867,213.36093065891205,3.193145650559408,0.06038458592011834,211.41408190081697,1.303272781096118,205.69,209.685,213.68,9268576.0,0.09899033000265299,210.4062726112345
2023-11-10 10:30:00+00:00,207.08,207.64,206.69,207.14,17468,207.192,6394,0.07999999999998408,35.80193278329952,-0.3018010758446792,-0.507488562675411,0.20568748683073182,11.764705882352345,13.357592051792551,-1.647595080955333,-145.4041935909251,37.350342788091424,-2.3104999999987115,209.46105514428191,25.661890627615193,13.448754659876354,36.990052840841805,206.4442447313819,209.94999999999868,213.45575526861546,3.339609686703313,0.09923043899362105,210.40977398091178,1.278039011017823,205.69,209.685,213.68,9286044.0,0.09666187487283766,210.2306796361773
2023-11-10 10:35:00+00:00,207.14,208.0,207.0,207.27,16243,207.507,5807,0.13000000000002387,36.783104506649245,-0.43409492994973675,-0.5118259334243749,0.0777310034746381,18.356278681684888,13.961948320173343,-1.5998860615267674,-123.81508071403678,36.263397523966006,-2.037499999998687,209.25238322577889,26.731158943166367,14.729020134053432,34.890076239733496,206.2935634081324,209.9069999999987,213.520436591865,3.442892892439343,0.13511190345300772,209.41431237486802,1.258179081659407,205.69,209.685,213.68,9302287.0,0.10155412320265775,210.09637081239657
2023-11-10 10:40:00+00:00,207.25,207.76,206.64,207.55,15739,207.252,5342,0.28000000000000114,38.94744832853784,-0.510460827838898,-0.47055346505082885,-0.03990736278806914,20.400500625781714,16.840495063273035,-2.4350115169463504,-118.50593008365482,38.587603122673634,-1.6424999999986767,209.0902514899904,27.90416416574594,13.785086002580291,34.71401606406845,206.0923738487374,209.83299999999866,213.57362615125993,3.565336387757208,0.1948371866527122,208.93724513244612,1.248309147255164,205.69,209.685,213.68,9318026.0,0.09972332684460643,209.9732198086059
2023-11-10 10:45:00+00:00,207.55,208.98,207.28,208.7,18795,208.308,6575,1.1499999999999773,46.97684873922664,-0.47273655036929085,-0.3462633500649774,-0.12647320030431347,26.908635794742917,21.88847170073656,-2.21618329194585,-67.17767433177944,36.455510888254594,-0.4854999999986944,209.0530846814199,27.62108703070426,19.282924568385262,31.422306724014813,206.05268565097995,209.81299999999868,213.5733143490174,3.5844436226723335,0.3520070535739738,208.90927927160436,1.28057277959408,205.69,209.685,213.68,9336821.0,0.10827282044174436,209.89014954408702
2023-11-10 10:50:00+00:00,208.7,209.13,208.38,208.76,11161,208.777,3690,0.060000000000002274,47.365791316309746,-0.4330068566210912,-0.24522692505342217,-0.187779931567669,33.124739257404485,26.811291892643094,-1.806208842897461,-44.59884655528324,31.320138152104427,-0.5114999999987049,209.025171854618,27.203658546527397,19.3138375293766,30.06769813028708,206.011497915948,209.79099999999872,213.57050208404942,3.603111748407442,0.3636063723381062,208.89892710492492,1.2426747239087885,205.69,209.685,213.68,9347982.0,0.12088235285673775,209.85730814527525
2023-11-10 10:55:00+00:00,208.77,209.55,208.77,209.17,13021,209.206,4455,0.4099999999999966,50.06149869139841,-0.3642384999052979,-0.1411668546701031,-0.2230716452351948,40.236834504668586,33.42340318560539,-1.4604042021953312,-24.574810818909942,27.933306195883006,-0.19299999999870465,209.03896501132107,26.380997395489683,20.89202750334855,28.665880369100414,205.97130232721346,209.76049999999867,213.54969767278388,3.6128800920909616,0.4220811302297877,208.90199729732473,1.2103408150581623,205.69,209.685,213.68,9361003.0,0.1029161346733364,209.83461712243343
2023-11-10 11:00:00+00:00,209.18,209.72,208.16,208.93,17341,208.853,6194,-0.23999999999998067,48.49575579774613,-0.325354590798554,-0.08182635645068737,-0.24352823434786663,43.08603318799671,38.815868983356644,-0.9152992506876623,-31.932031336202133,28.114754216469372,-0.5824999999986744,209.02858739119526,26.054040524722904,19.007515450478685,29.607294805040272,205.90265458936386,209.7069999999987,213.5113454106335,3.6282483757193105,0.3978799351622198,208.90295040469314,1.2353164711254365,205.69,209.685,213.68,9343662.0,0.0877391029571473,209.7971473306206
2023-11-10 11:05:00+00:00,208.9,210.3,208.77,210.23,17660,209.61,5686,1.299999999999983,56.44260999315232,-0.18747854131837016,0.04483975442359717,-0.23231829574196733,53.13837706698945,45.48708158655163,0.3245048914340076,5.344021376088219,34.72060966111009,0.5085000000013054,209.14300763965286,25.14878226152556,20.651629028676076,27.031885905493837,205.91150642999787,209.72149999999868,213.5314935699995,3.6333838638392697,0.5667323960865893,208.93879955410506,1.256365294616477,205.69,209.685,213.68,9361322.0,0.1417717064346299,209.79590483291057
2023-11-10 11:10:00+00:00,210.26,210.45,209.79,210.29,14520,210.133,4409,0.060000000000002274,56.77411394663533,-0.07253316304965551,0.12782810615384946,-0.20036126920350497,66.34961027822266,54.19134017773632,0.14763310791503503,23.122923588039402,41.99801778838892,0.28250000000127784,209.25224500730496,24.155151053680342,20.732247229696736,25.981964855280157,205.90789825634883,209.70549999999872,213.5031017436486,3.621842768692204,0.5769564635073483,209.18314904329,1.2137677735724426,205.69,209.685,213.68,9375842.0,0.11330373614465224,209.80825245876986
2023-11-10 11:15:00+00:00,210.27,210.84,210.19,210.35,13812,210.488,4389,0.060000000000002274,57.12552094240374,0.023136670785390834,0.17879835199111666,-0.15566168120572582,81.10486052174889,66.86428262232037,0.52088311191818,34.44201312910298,49.11817367882024,0.059000000001276476,209.35679310184736,22.83322012588618,22.28584566729981,24.954008398460793,205.90558641580384,209.69099999999872,213.4764135841936,3.61046834074415,0.5870446498571216,209.5893302540319,1.1734986468886972,205.69,209.685,213.68,9389654.0,0.03544722485825176,209.82775561877074
2023-11-10 11:20:00+00:00,210.37,211.24,210.3,210.92,15443,210.908,4687,0.5699999999999932,60.41764657163509,0.14329808851044845,0.2391678157729394,-0.09586972726249096,89.65625179217331,79.036907530715,1.5552024652125684,55.34993526768801,56.054458514659885,0.38900000000126056,209.50566994929048,21.208887602077702,23.462180190160407,23.505655870183098,206.02956468786581,209.6004999999987,213.1714353121316,3.4073728947525517,0.6847555170655217,210.0664869451884,1.156820172110933,205.69,209.685,213.68,9405097.0,-0.0198235167549691,209.85987938656257
2023-11-10 11:25:00+00:00,210.91,210.97,210.33,210.43,9419,210.667,2996,-0.4899999999999807,56.407844329107824,0.19672030366814397,0.23407202474450794,-0.03735172107636397,90.04169217761375,86.93426816384537,1.62754757075243,55.385131170901005,58.46463567218792,-0.3394999999986794,209.5937013826914,19.700578829969828,22.504458472943792,22.54615948400601,206.30945256269226,209.4504999999987,212.59154743730514,2.9993219756519656,0.655919326204329,210.14898068273294,1.1199044455315796,205.69,209.59,213.49,9395678.0,-0.07664927995138576,209.87375905843655
2023-11-10 11:30:00+00:00,210.42,210.54,209.64,209.74,11407,210.034,3543,-0.6899999999999977,51.249757388818296,0.18129075367863834,0.17491397980400183,0.006376773874636497,84.20420420420352,87.96738272466358,1.2551897267548684,35.903541331092825,61.348204139511665,-1.226999999998668,209.60763458433982,18.97929155966608,21.19426182595005,25.697024328391237,206.5115609800246,209.3074999999987,212.1034390199728,2.671609015419053,0.5773443191914319,210.1053329872145,1.1041969851364672,205.69,209.195,212.7,9384271.0,-0.06976197705477907,209.87604063887684
2023-11-10 11:35:00+00:00,209.76,210.06,209.28,209.97,14395,209.69,4702,0.22999999999998977,52.799153186428704,0.18548366176460718,0.14328551031197656,0.04219815145263063,76.92322757540092,83.72304131907278,1.302648719062094,34.7600197921826,66.90355065009952,-1.205999999998653,209.64214557630746,18.637333743781422,20.101958954707055,26.751321260265964,206.72331491106294,209.1924999999987,211.66168508893443,2.360682231854164,0.6574406073253148,210.09683524029634,1.0810400576267196,205.69,209.0,212.31,9398666.0,-0.04061671894871746,209.87306060268853
2023-11-10 11:40:00+00:00,209.98,210.75,209.96,210.72,11031,210.358,3655,0.75,57.538309010190744,0.24648398961812745,0.16342867053239746,0.08305531908573,78.01997649823674,79.71580275928045,1.5273428089616958,83.19517068401395,65.87827732718301,-0.6394999999986624,209.7447983785639,17.546139922450926,23.68058786111612,25.32756579464816,206.73453712728394,209.18549999999868,211.63646287271342,2.343339163292633,0.8130402375907209,210.15687379973525,1.0602514820819533,205.69,208.465,211.24,9409697.0,0.030256623385659133,209.8857854506445
2023-11-10 11:45:00+00:00,210.73,211.53,210.65,211.27,15525,211.144,4853,0.5500000000000114,60.6578812880318,0.33534197879546923,0.2018293277677914,0.13351265102767784,85.25666103553482,80.06662170305755,1.2314326784858665,117.10737972364714,65.80388315236053,-0.2624999999986528,209.89005567584354,16.817062664376333,27.578837401592427,23.807559751428926,206.65996960511958,209.2714999999987,211.8830303948778,2.495829957618813,0.8826300478677419,210.27120801825725,1.0473763762189563,205.69,208.61,211.53,9425222.0,0.1130907301715265,209.9222137174583
2023-11-10 11:50:00+00:00,211.28,211.95,211.21,211.81,13192,211.668,4007,0.539999999999992,63.493717420426655,0.4442154235492808,0.24856221801728234,0.19565320553199844,93.46027336213395,85.57897029863523,1.4610078559111006,132.7698438585783,73.31450483446196,0.16300000000134673,210.07290751623938,16.514868123416758,29.0828650846485,22.580356793729912,206.5389950418918,209.3629999999987,212.18700495810558,2.697711590020109,0.9332499475570496,210.51186863068347,1.0254209207747438,205.69,208.82,211.95,9438414.0,0.1226489389730888,209.9636665066353
2023-11-10 11:55:00+00:00,211.81,212.33,211.42,212.25,13699,211.879,4377,0.4399999999999977,65.66541237758247,0.5595525620481396,0.291119485212913,0.26843307683522666,96.5889008948903,91.7686117641864,1.4724864942391447,131.77854599865807,72.64475844548515,0.4740000000013538,210.28024965754992,16.560758481218738,29.892851775905157,21.137418334563705,206.4221221908276,209.51249999999868,212.60287780916977,2.950065327053142,0.9429070115436113,210.71542937353757,1.0171765692908352,205.69,209.01,212.33,9452113.0,0.18043851170727523,210.01298065670335
2023-11-10 12:00:00+00:00,212.25,212.73,211.75,211.87,15886,212.219,5062,-0.37999999999999545,62.22273810899183,0.6132263593102323,0.2758346259800045,0.33739173333022776,92.08843178527381,94.04586868076608,1.4071698655051978,124.59098917694313,73.33294904796084,-0.024999999998669864,210.43165445206898,16.934508611999078,30.646550474520026,19.678977220487223,206.5873380700051,209.72149999999868,212.85566192999227,2.9888799479248442,0.8427551045528971,210.79770131241244,1.0145211000557748,205.69,209.20999999999998,212.73,9436227.0,0.21885230235520653,210.07044533094896
2023-11-10 12:05:00+00:00,211.87,212.83,211.83,212.78,12741,212.354,4217,0.9099999999999966,66.72216135977112,0.7208827376858267,0.3067928034844791,0.41408993420134754,92.73083007221153,93.8027209174586,1.2129572373115183,133.98705662834385,73.3224224594973,0.7875000000013586,210.6553064090148,17.364476512201826,29.191417702870915,18.292037319731907,206.85314507333538,210.0074999999987,213.16185492666204,3.0040402620509745,0.939471788124685,211.011173591691,1.0134838786232194,206.64,209.735,212.83,9448968.0,0.23217536505054204,210.12210288501396
2023-11-10 12:10:00+00:00,212.78,213.18,212.49,212.81,15001,212.811,4822,0.030000000000001137,66.86228566325433,0.7994068775791163,0.30825355470221505,0.4911533228769013,90.57364425623852,91.79763537124136,1.1983451424223635,139.86823361823326,81.90380673764089,0.7025000000013506,210.86051532244196,18.055304367687878,30.2630088006913,17.38174223276454,207.19992316443725,210.29099999999872,213.38207683556018,2.939808965254324,0.9074631809570872,211.16420720034472,0.9903778872929893,206.64,209.91,213.18,9463969.0,0.2335917012557962,210.18868917767108
2023-11-10 12:15:00+00:00,212.82,212.84,212.04,212.07,9977,212.472,3144,-0.7400000000000091,60.135822627484934,0.7927872506855067,0.24130714224688432,0.5514801084386224,87.35925835038633,90.22124422627884,0.8176848110292401,104.43342392573224,75.78285595967012,-0.17549999999869215,210.97570433935223,18.07662247862949,28.49258379951291,19.65558538420262,207.6793275076984,210.53099999999873,213.38267249229906,2.70902859179917,0.7698416462894399,211.2218469117962,0.9767794667720623,206.64,209.91,213.18,9453992.0,0.23254346648757465,210.22297232211437
2023-11-10 12:20:00+00:00,212.09,212.57,211.91,212.32,12256,212.242,3957,0.25,61.54339100113223,0.7985093407183115,0.19762338582375127,0.6008859548945602,80.36571893714667,86.09954051459056,0.6637587710980553,92.16404552787974,68.8051827312084,-0.04599999999868487,211.10373249750916,17.920406735190554,27.084819315366904,19.657630104545404,208.16808903604303,210.7694999999987,213.37091096395434,2.4684890023989943,0.7980113525860684,211.38617095034266,0.9541523620026291,207.28,210.23000000000002,213.18,9466248.0,0.2106246495140714,210.26263365186938
2023-11-10 12:25:00+00:00,212.34,212.96,212.12,212.65,11026,212.54,3243,0.3300000000000125,63.38139762744892,0.8202174244680123,0.17546517565876163,0.6447522488092506,78.63247863247783,82.119151973337,1.0549826545644736,99.27384860240647,68.34642507902822,0.16250000000133014,211.25099606917496,18.15400213473535,28.31169755807606,18.410844137823567,208.42495279284338,210.96699999999868,213.50904720715397,2.409900322946535,0.8310324047610251,211.58088841027927,0.9459986218595844,208.16,210.67000000000002,213.18,9477274.0,0.18053448227629684,210.30234120962837
2023-11-10 12:30:00+00:00,212.63,213.15,212.01,212.94,13630,212.702,4169,0.28999999999999204,64.96604974900103,0.8510118784090253,0.16500770367981965,0.6860041747292056,86.06837606837529,81.68885787933333,1.5256984838371235,96.46487634653063,68.04881412544215,0.354500000001309,211.4118535863964,18.551095244763793,27.323801076814846,16.8489755339179,208.70787196371944,211.17599999999865,213.64412803627786,2.3375080845164473,0.8573558531146215,211.76120407353594,0.9598558631553294,208.16,210.67000000000002,213.18,9490904.0,0.21010791550270458,210.3521439184628
2023-11-10 12:35:00+00:00,212.93,213.33,212.71,212.84,10998,212.992,3425,-0.09999999999999432,63.938550195518474,0.8574632382954519,0.13716725085299708,0.7202959874424548,89.38588160810309,84.69557876965213,1.3668619326570486,101.53971652900906,73.52878932365489,0.12200000000134992,211.54786753054913,19.092143633363982,27.40467091380538,16.051429025756654,208.9707892591449,211.35949999999866,213.74821074085241,2.2603296666142456,0.8098952030232414,211.85847108712886,0.9355804443585205,208.16,210.745,213.33,9479906.0,0.1867037573757048,210.3951320390474
2023-11-10 12:40:00+00:00,212.84,212.92,212.29,212.39,9451,212.657,2867,-0.45000000000001705,59.38676219582334,0.8168486258042833,0.07724211068946274,0.7396065151148206,86.17917062361414,87.21114276669756,0.7925208807896711,69.16328730838754,74.27867408621975,-0.45399999999870033,211.62807062287777,18.931350424895314,26.055061306998567,18.544099387894583,209.38352000858816,211.53249999999866,213.68147999140916,2.031820161356305,0.6995132582501377,211.87101303282674,0.9137532697614831,208.77,211.05,213.33,9470455.0,0.16848914981537375,210.4249974629542
2023-11-10 12:45:00+00:00,212.37,212.59,212.19,212.52,7868,212.409,2347,0.13000000000002387,60.26677418599849,0.7860896145840854,0.03718647957541188,0.7489031350086736,80.21858323869446,85.26121182347062,0.5916599611871076,57.50391620490277,77.01852296844673,-0.4649999999986676,211.7130162778418,18.627429012075094,25.20627878078977,18.754409989966444,209.54428651416998,211.64699999999866,213.74971348582733,1.9870005110667162,0.707588909731396,211.8788019865643,0.8770566076356633,209.28,211.305,213.33,9478323.0,0.13155776917732143,210.44808205309508
2023-11-10 12:50:00+00:00,212.51,212.92,212.12,212.87,8883,212.498,2795,0.3499999999999943,62.61544711296197,0.7809526158835354,0.025639584699889473,0.7553130311836459,78.53011201456816,81.64262195895897,0.5004485151786975,66.61486469818941,76.74306171727349,-0.22299999999864895,211.82320520376163,18.721684246742345,26.258176402679922,17.5247875726448,209.70580773755086,211.77599999999865,213.84619226244644,1.9550773104108146,0.7642266662488187,211.9324813919754,0.8715525642331147,209.28,211.305,213.33,9487206.0,0.1357680612504925,210.47611990925753
2023-11-10 12:55:00+00:00,212.91,213.0,212.33,212.73,8290,212.633,2584,-0.14000000000001478,61.06064619976016,0.7568600657234583,0.0012376276318499801,0.7556224380916083,76.83277526482037,78.52715683936106,0.2261484098939892,65.701958787786,75.72486197933158,-0.4349999999986949,211.9095666129272,18.89995757481796,25.458773766739306,16.54633521522155,209.89390529872594,211.89499999999867,213.8960947012714,1.88876066096203,0.7086358030607546,211.93699505689273,0.857155952502177,209.28,211.305,213.33,9478916.0,0.1747924777905137,210.50223638186964
2023-11-10 13:00:00+00:00,212.73,212.93,212.48,212.87,6060,212.712,1868,0.14000000000001478,62.074804643565784,0.7405270413447909,-0.012076317397453962,0.7526033587422448,76.81672148985284,77.39320292308052,0.4719875395289508,67.37749858797653,74.62269234813333,-0.42449999999868737,212.0010364593151,19.065497093745318,24.470554916130965,15.904065461069884,210.00092901117276,211.99249999999864,213.98407098882453,1.878907026263568,0.7203034702063734,211.94251091814579,0.8280733844663084,209.28,211.305,213.33,9484976.0,0.1798002173958311,210.52156837976983
2023-11-10 13:05:00+00:00,212.87,213.13,212.59,212.73,7833,212.819,2399,-0.14000000000001478,60.381232400995884,0.7081233665028606,-0.03558399379150745,0.743707360294368,69.87988667657716,74.50979447708352,-0.02349844910236598,69.25519148095849,73.63732305340972,-0.6579999999987081,212.07046155842792,19.466767917706015,25.07081391289041,15.14438122436712,210.22761835385353,212.10749999999865,213.98738164614377,1.7725744220691246,0.6655689338948103,211.9863031298541,0.8074967141472857,209.28,211.305,213.33,9477143.0,0.1928453592046311,210.54669157440972
2023-11-10 13:10:00+00:00,212.74,212.85,212.27,212.5,8037,212.529,2697,-0.22999999999998977,57.60086703532087,0.6563185116665693,-0.06991107890223902,0.7262295905688083,60.86940449628372,69.18867088757129,-0.14566984634181157,39.81746432511914,66.5310184219829,-0.9744999999986703,212.1113699814348,19.211861847736575,23.75814154622818,17.240192410529705,210.70680607218983,212.24549999999869,213.78419392780754,1.4499190115303835,0.5827000079098676,211.99270569484278,0.79124694885105,209.28,211.305,213.33,9469106.0,0.22765449727957515,210.56883084511796
2023-11-10 13:15:00+00:00,212.45,212.54,211.92,212.38,9056,212.203,2850,-0.12000000000000455,56.148174739468736,0.5986785996248329,-0.1020407927551803,0.7007193923800132,46.596858223884816,59.11538313224862,0.1461781487244851,-4.835488279200531,59.102982350101016,-1.1834999999986735,212.13695379272673,18.340755397565676,22.40753053597614,19.469296742702102,211.23571861756682,212.36599999999868,213.49628138243054,1.0644654816984522,0.5061931481040569,212.0005487811354,0.7790150239331182,209.96,211.645,213.33,9460050.0,0.20281465841988758,210.58998144677824
2023-11-10 13:20:00+00:00,212.37,213.42,212.34,213.15,12238,212.978,4066,0.7700000000000102,62.65630277558799,0.6081210776590922,-0.07407865177673689,0.6821997294358291,53.29482117132457,53.5870279638311,0.3909193669932254,109.24942105979835,58.27130962889305,-0.5149999999986505,212.2334343838956,18.673199574264178,28.10028998648579,17.593105608490763,211.5933216042087,212.48749999999868,213.38167839578864,0.8416291742243379,0.8704518042040383,212.01541352075265,0.8005139507950372,210.65,212.035,213.42,9472288.0,0.18332871985831167,210.62908263022356
2023-11-10 13:25:00+00:00,213.16,213.46,213.1,213.23,8887,213.281,2826,0.07999999999998408,63.2662850434942,0.6149706421855399,-0.053783269800231404,0.6687539119857713,66.79302905662915,55.56156948394624,0.2727486480131658,172.80701754385515,65.35071403083394,-0.554999999998671,212.32834539495315,19.027780270164484,27.53223152999009,17.00485396370915,211.82725267659617,212.5854999999987,213.3437473234012,0.7133575181774101,0.9249932575490076,212.04520321070058,0.7690486685953927,211.21,212.335,213.46,9481175.0,0.1479682864237636,210.66013972024112
2023-11-10 13:30:00+00:00,213.22,214.47,213.22,214.46,15706,213.98,5194,1.2300000000000182,71.08624035790885,0.7114485557924866,0.03415571504537218,0.6772928407471144,88.96277958594912,69.683543271301,0.7138160984314856,300.00719786942767,75.10633012271916,0.5605000000013263,212.53136011924332,20.36552177603784,33.45211817746296,15.115028074369237,211.67531883898863,212.71799999999865,213.76068116100868,0.9803412602694926,1.3353464439282263,212.51021625867403,0.8034023351242932,211.42,212.945,214.47,9496881.0,0.1796076040844137,210.7293291730453
2023-11-10 13:35:00+00:00,214.45,214.77,214.18,214.77,11177,214.517,3418,0.3100000000000023,72.66563161152337,0.8036583336236163,0.10109239430120154,0.7025659393224147,94.923044486611,83.55961770972982,0.906784439015218,302.27041680786147,75.15237082088997,0.7995000000013306,212.74456391741063,21.85597561698302,34.38224650935375,14.30682793030291,211.49417926987064,212.8439999999987,214.19382073012673,1.2683662495800236,1.2134280712293632,212.96886042391603,0.7881593111868439,211.75,213.26,214.77,9508058.0,0.18118706539908688,210.7843641549514
2023-11-10 13:40:00+00:00,214.76,215.05,214.53,214.69,12574,214.784,3990,-0.0800000000000125,71.57899647455093,0.8603621956437735,0.12623700505708702,0.7341251905866865,96.03541523105453,93.3070797678716,1.0829135081689367,242.5123326286184,74.98337924719907,0.6120000000013306,212.92984354432392,23.463051708276527,35.32235100731107,13.615809777778614,211.4902424934099,212.98499999999868,214.47975750658745,1.4036270221741234,1.0703266223738028,213.2480577849117,0.7690050746734987,211.83,213.44,215.05,9495484.0,0.21784219974643304,210.84733017417398
2023-11-10 13:45:00+00:00,214.72,215.2,214.58,214.94,10885,214.887,3722,0.25,72.94076983204889,0.9149266209228983,0.14464114426896946,0.7702854766539289,93.52385776253864,94.8274391600681,1.1387163561076497,196.1073119410843,74.98091784422598,0.759000000001322,213.12128701629305,25.073573666158154,34.672467353621826,12.820693491840931,211.37729489609407,213.09299999999865,214.80870510390324,1.6102876245626025,1.0382626640784487,213.60881093102182,0.7583618550539614,211.91,213.555,215.2,9506369.0,0.1734881671777735,210.9022785754613
2023-11-10 13:50:00+00:00,214.93,214.96,214.21,214.25,8767,214.413,3183,-0.6899999999999977,63.8478114130259,0.8922072775270635,0.09753744069850767,0.7946698368285559,83.86938621782332,91.14288640380555,0.6482829896180764,123.58692331194784,75.3117616711031,-0.04799999999869442,213.22878349093182,25.80526486278353,32.22123954751038,15.402015355704505,211.38325366465864,213.16499999999868,214.94674633533873,1.6717062701100618,0.8044765628195452,213.65821667146716,0.7577645796929641,211.91,213.555,215.2,9497602.0,0.14567221958647994,210.94079179793522
2023-11-10 13:55:00+00:00,214.25,214.82,214.12,214.66,8439,214.571,2923,0.4099999999999966,66.51870485155266,0.8969461705642061,0.08182106698852021,0.8151251035756859,82.21544715447122,86.53623037827778,0.9072533258120741,109.41288078423219,81.14716086460714,0.2425000000012858,213.3650898251288,26.30275659258516,30.0835277725276,15.233176292328872,211.473857530021,213.2944999999987,215.11514246997638,1.707163072632155,0.8750049838225628,213.77621936044417,0.7536385382863229,211.91,213.555,215.2,9506041.0,0.21512619785193163,210.97770398779232
2023-11-10 14:00:00+00:00,214.68,214.69,214.19,214.19,6708,214.457,2265,-0.46999999999999886,60.95892081975604,0.8529444922250491,0.030255510919490525,0.8226889813055586,74.59349593495904,80.22610976908459,0.6200967726781581,81.95245198833489,75.85558216025407,-0.35599999999868714,213.44365269892606,26.764713198829522,28.622779573597494,14.493507893022173,211.58516223595782,213.3879999999987,215.19083776403957,1.6897274111392249,0.722427113520104,213.8122951111183,0.7355214998372999,211.92,213.56,215.2,9499333.0,0.17194517995760183,211.0050768957033
2023-11-10 14:05:00+00:00,214.21,214.45,214.05,214.38,8186,214.243,2674,0.18999999999999773,62.329657798242486,0.8239067728171676,0.0009742332092872452,0.8229325396078804,75.9146341463411,77.57452574525718,0.7756310816527945,67.74210348149556,69.75095198781949,-0.22999999999868237,213.53282863236169,26.882202153714854,27.473475693515702,15.316914679383155,211.6556599840801,213.47449999999867,215.29334001591724,1.7040349230644212,0.7489223879165703,213.87537343210514,0.7115556784203483,211.92,213.56,215.2,9507519.0,0.18702969047955487,211.0372660523251
2023-11-10 14:10:00+00:00,214.37,214.8,214.0,214.72,11954,214.453,3541,0.3400000000000034,64.71696469992956,0.818889679003945,-0.0032342884831482177,0.8221239674870933,76.5243902439021,75.67750677506747,1.0447058823529476,74.9998421986138,71.03445445443836,0.08250000000131763,213.64589257213677,27.406729655622875,28.769090565293073,14.09768494245183,211.68477410101877,213.56349999999867,215.44222589897856,1.759407294767042,0.807788379515416,213.9503506503227,0.7178731299617528,211.92,213.56,215.2,9519473.0,0.19363521404821268,211.0861623052122
2023-11-10 14:15:00+00:00,214.7,214.99,214.57,214.87,7819,214.781,2494,0.15000000000000568,65.74827224945817,0.8175926433496841,-0.003625059309927403,0.8212177026596115,83.43495934959323,78.6246612466122,1.1724267821828782,87.3137041075984,71.0466024679522,0.24600000000134514,213.76247423193328,28.10681022973049,29.478353611998465,13.490546431507667,211.7349481863076,213.66499999999866,215.5950518136897,1.8066148538048472,0.8121677851997388,214.0354568144155,0.6965964778216287,211.92,213.56,215.2,9527292.0,0.24846315327715499,211.12017684824227
2023-11-10 14:20:00+00:00,214.86,215.38,214.78,214.79,12282,215.063,3902,-0.0800000000000125,64.66269810500745,0.8008773858615825,-0.0162722534384232,0.8171496393000057,86.08428497579739,82.01454485643097,0.7694112127609509,90.74379466362025,77.4294521499056,0.15500000000130854,213.860333828892,29.165468354416255,31.685637203270506,12.652255845246442,211.88881962790393,213.78499999999866,215.6811803720934,1.7739133915800873,0.7650064347230574,214.0484890390009,0.6896967294057976,211.92,213.64999999999998,215.38,9515010.0,0.21650203348396682,211.1748214285029
2023-11-10 14:25:00+00:00,214.79,215.1,214.58,214.81,8858,214.835,2635,0.020000000000010232,64.81908737037452,0.780250020184468,-0.029519695292430148,0.8097697154768981,84.71233375628513,84.74385936055864,0.7409839140833929,73.66149831903277,77.47806158395947,0.1665000000013208,213.9507782261404,29.65948950523864,29.948716319490664,14.067050873164805,212.04662682477485,213.89949999999868,215.75237317522252,1.7324707867235274,0.7456994931375507,214.05260329785415,0.6775755344482394,211.92,213.64999999999998,215.38,9523868.0,0.18353563552598848,211.21173379528554
2023-11-10 14:30:00+00:00,214.81,214.86,214.18,214.29,7908,214.457,2373,-0.5200000000000102,57.67247577898519,0.7137157590962886,-0.07684316510448763,0.7905589242007762,72.13031977825041,80.97564617011103,-0.07926886132613165,40.416247062774744,71.15462426915032,-0.34949999999869874,213.98308506174607,29.209188943195443,27.802416499431718,17.27456136573817,212.17286293888782,213.97049999999868,215.76813706110954,1.6802662620416116,0.5888666591586277,214.05737096369157,0.6777487105590799,211.92,213.64999999999998,215.38,9515960.0,0.1160049194440539,211.24060825975036
2023-11-10 14:35:00+00:00,214.26,214.98,214.26,214.88,9230,214.61,2823,0.5900000000000034,62.69780997816501,0.7005197909035985,-0.07203130663774215,0.7725510975413407,70.09827810266346,75.64697721239973,0.05121758159891687,58.04703208322496,71.23736106390923,0.2300000000013256,214.06850553205595,28.951614042079665,26.961165393143126,15.969553254222006,212.3335963759831,214.07799999999867,215.82240362401424,1.6296897616902122,0.7298779906668457,214.06199307656593,0.6807666598048598,211.92,213.64999999999998,215.38,9525190.0,0.14169783871960187,211.2763817761303
2023-11-10 14:40:00+00:00,214.87,215.16,214.7,214.93,7898,214.946,2426,0.05000000000001137,63.097661402566494,0.6861865418534308,-0.0690916445503279,0.7552781864037587,65.47871288527234,69.23577025539545,0.11178909124784919,74.3126123117502,69.55666982651381,0.3025000000013165,214.1505526242411,28.95281078377816,27.562441871697356,15.1805069739996,212.4916699542533,214.18099999999868,215.87033004574405,1.5774789040534776,0.7216855142923986,214.10016855200374,0.6649976126759418,211.92,213.64999999999998,215.38,9533088.0,0.11750326847465986,211.30836672456329
2023-11-10 14:45:00+00:00,214.93,215.09,214.77,215.07,5831,214.958,1783,0.13999999999998636,64.25309625381647,0.6783050898414444,-0.06157847724985133,0.7398835670912958,73.92646269457816,69.83448456083805,0.060481994975347675,77.24397793029385,68.28189157155451,0.4385000000013122,214.23811904098005,28.95392204392676,26.578614550756672,14.638646511262898,212.70549756564589,214.2979999999987,215.8905024343515,1.4862503937067253,0.7423858147240567,214.12541149205822,0.6403549260562312,211.92,213.64999999999998,215.38,9538919.0,0.16483652033462182,211.33192347254558
2023-11-10 14:50:00+00:00,215.07,215.35,214.63,214.89,9699,215.007,3064,-0.18000000000000682,61.58326721489323,0.6500412161586269,-0.0718738807461351,0.721915096904762,69.80676328502342,69.73731295495803,0.29871645274210934,75.8771929824545,59.749525396645254,0.2615000000013197,214.3002029418391,29.312335476344497,27.337452627656777,13.473331391902864,213.0381976388701,214.4174999999987,215.79680236112733,1.2865576374396972,0.6712822414132059,214.1735901351661,0.6460438599093575,211.92,213.64999999999998,215.38,9529220.0,0.15811171905871318,211.37023216408616
2023-11-10 14:55:00+00:00,214.89,215.08,214.6,214.95,7556,214.887,2271,0.060000000000002274,62.14787016327878,0.625275603260036,-0.07731159491578077,0.7025871981758167,70.2898550724626,71.34102701735479,0.13509736327215194,65.70541524866867,52.398997414494005,0.33600000000132013,214.36208837594967,29.56211674719107,25.859514514087984,13.082818167556903,213.51505092101007,214.54599999999868,215.5769490789873,0.9610517828238411,0.6959359624229152,214.21312506633757,0.6341835842015476,212.34,213.86,215.38,9536776.0,0.1545728085665222,211.39886666832385
2023-11-10 15:00:00+00:00,214.95,215.03,214.3,214.43,8249,214.713,2574,-0.5199999999999818,54.65133979224943,0.5572652159091831,-0.11625758581330692,0.67352280172249,54.83091787439525,64.97584541062714,0.11205004902190563,-0.9433962264128904,52.62189591116982,-0.17499999999864713,214.36855614966873,28.98338359401339,23.756034193037358,15.36147448819511,213.79796551583718,214.60999999999868,215.42203448416018,0.7567536313885708,0.38916726844147675,214.21738254513272,0.6410276139014364,213.1,214.24,215.38,9528527.0,0.09724161153010982,211.42703555439388
2023-11-10 15:05:00+00:00,214.41,214.51,213.62,213.78,13816,213.967,4657,-0.6500000000000057,47.016815792420665,0.44577827179202245,-0.18219562394437405,0.6279738957363965,36.363636363635685,53.82813643683124,-0.27987685418415786,-176.8194070080948,43.697614719135885,-0.7889999999986514,214.3125031830336,26.948583851091495,21.46371634267482,21.251767581967126,213.99463531481032,214.63749999999868,215.28036468518704,0.5990236423629245,-0.16693661959937625,214.17851762085883,0.6588113557656186,213.22,214.3,215.38,9514711.0,0.06180154048443184,211.46412236514965
2023-11-10 15:10:00+00:00,213.82,214.24,213.73,214.19,8179,214.009,2595,0.4099999999999966,51.60882260624609,0.3860574093436355,-0.1935331891142088,0.5795905984578443,24.212231005708713,38.46892841457994,-0.2468330849478395,-154.5066307035228,49.59783907862173,-0.2624999999986528,214.3008362132209,25.05912694694974,20.257430829922203,20.05739383302119,213.95594610733608,214.62399999999866,215.29205389266124,0.6225341925065123,0.17517590664061652,214.17888790239402,0.648181973210933,213.62,214.5,215.38,9522890.0,0.01656728897261427,211.4862854927144
2023-11-10 15:15:00+00:00,214.19,215.0,213.97,214.99,11486,214.502,3460,0.8000000000000114,59.06403927257398,0.3986857090283138,-0.1447239115436244,0.5434096205719382,39.77272727272673,33.449531547357104,0.05584772187834375,6.29144318464754,57.1252818554938,0.6580000000013513,214.3664708595808,24.604015108546957,26.087878623046805,17.872715658673535,213.95064628775953,214.63499999999868,215.31935371223784,0.6376906955894074,0.7593687983658262,214.18577793698898,0.6754546894101522,213.62,214.5,215.38,9534376.0,0.017001219016485672,211.52390364071388
2023-11-10 15:20:00+00:00,214.99,215.02,214.66,214.86,8483,214.843,2686,-0.12999999999999545,57.513433401685845,0.39366587876384074,-0.11979499344647793,0.5134608722103187,60.22727272727254,41.40407700190272,0.032589971600183176,56.63905957787608,55.96156385533049,0.5545000000013545,214.41347363485883,24.211348479323586,25.279246273956463,17.168827647551144,213.95243487753316,214.64349999999868,215.3345651224642,0.6439189842371384,0.6566422562528723,214.20341704803852,0.6529222115951423,213.62,214.5,215.38,9525893.0,0.049093438256180434,211.55279909829193
2023-11-10 15:25:00+00:00,214.83,215.08,214.68,214.86,8517,214.863,2854,0.0,57.513433401685845,0.3852467424738393,-0.1025713037891835,0.4878180462630228,72.91666666666686,57.638888888888765,0.023276383781012377,64.59705236751836,56.20275038202479,0.5930000000013251,214.45599995534846,23.94137505962198,24.816633344879378,16.39615215800901,213.95444598500953,214.6394999999987,215.32455401498785,0.6383298647165755,0.6609362146463816,214.20650801748604,0.6348563393383468,213.62,214.5,215.38,9525893.0,0.035243651474430975,211.5815399710772
2023-11-10 15:30:00+00:00,214.85,215.03,214.28,214.46,12146,214.666,4025,-0.4000000000000057,52.58689560437298,0.34235144489650793,-0.11637328109321188,0.4587247259897198,63.154668067962994,65.43286915396752,0.07933174669840781,-13.474052102734179,46.65045687998824,0.14350000000132468,214.45638091198194,22.78550436396054,22.74930009261098,19.473179643067464,213.98294677612077,214.64999999999867,215.31705322387657,0.6215264140488278,0.3575825787228036,214.2122525461683,0.643080886528465,213.62,214.5,215.38,9513747.0,0.04286652062704518,211.6182221363356
2023-11-10 15:35:00+00:00,214.46,214.7,214.14,214.21,9197,214.455,3088,-0.25,49.72027169773026,0.2848995571091848,-0.139060135104428,0.4239596922136128,51.037834997372535,62.369723244000845,-0.311801935964251,-74.07407407407074,46.53444523078395,-0.17949999999868282,214.43291606322177,21.41855978559972,21.3211011616583,19.820152907880388,213.93350071794129,214.6274999999987,215.3214992820561,0.6467011748796487,0.19920718162634318,214.21214664723445,0.6371465374907176,213.62,214.5,215.38,9504550.0,-0.01969483333218379,211.64321279723717
2023-11-10 15:40:00+00:00,214.2,214.49,214.05,214.27,9981,214.255,3226,0.060000000000002274,50.41883511096533,0.24142700049964105,-0.14602615337117741,0.38745315387081847,40.077071290943984,51.42319145209322,-0.3070767226538873,-92.36634607052345,45.79727748894915,-0.18599999999867123,214.41740024767685,19.95875403694379,20.245624067192313,19.852152880473696,213.94677304455965,214.63149999999868,215.3162269554377,0.6380488935119369,0.23602616551959407,214.2139866257308,0.6230646419556661,213.62,214.5,215.38,9514531.0,0.016468355505067513,211.66903508538664
2023-11-10 15:45:00+00:00,214.29,214.77,214.13,214.32,11744,214.437,4199,0.04999999999998295,51.029427702501614,0.20860460428988858,-0.14307883966474388,0.35168344395463247,37.37957610789937,42.83149413207201,-0.3487236713628161,-59.76644021135864,46.81753232575758,-0.32899999999870033,214.40812403361238,19.164573669607677,21.966799741170547,18.398421766248457,213.9388834373069,214.62849999999867,215.31811656269042,0.6426141567329203,0.2763249777568295,214.21744159305422,0.6242743103874053,213.62,214.5,215.38,9526275.0,-0.03672210111871805,211.7003385400693
2023-11-10 15:50:00+00:00,214.37,214.93,214.34,214.43,12397,214.657,4734,0.11000000000001364,52.41774019819665,0.1892867200310775,-0.129917379138844,0.3192040991699215,41.61849710982616,39.69171483622322,-0.21406300898132447,-18.178545716324482,48.555512964369306,-0.4849999999986778,214.41020745898263,18.730341229348227,22.26480357810724,17.11219721275275,213.92050450357647,214.61399999999867,215.30749549642087,0.646272374050347,0.36733872033204806,214.21832633148065,0.623254716788306,213.62,214.5,215.38,9538672.0,-0.13167283469733226,211.73452334087568
2023-11-10 15:55:00+00:00,214.42,214.76,213.98,214.69,19505,214.405,7260,0.2599999999999909,55.62033104221431,0.19273525264844693,-0.10117507721717967,0.2939103298656266,49.710982658958905,42.90301862556152,-0.12095836240986202,-38.121047877133094,40.29112666186426,-0.4409999999986667,214.43685436765094,17.508099489387654,20.30962027404476,19.66248906387449,213.92041253037635,214.60499999999865,215.28958746962095,0.6379976884250647,0.5620811830285469,214.25700482645436,0.6344508084462842,213.62,214.5,215.38,9558177.0,-0.061749246486853315,211.78503049034802
2023-11-13 09:30:00+00:00,215.55,217.44,213.9,214.07,34354,215.472,12272,-0.6200000000000045,47.42338673272272,0.14378199184841378,-0.12010267041377026,0.26388466226218404,40.150208314418,43.82656269440107,-0.1678869561162255,134.47218572054962,54.22943254846785,-1.3109999999986712,214.4019158564461,19.524145281565616,36.945713317970814,13.757667639474503,213.8521485484674,214.56899999999865,215.2858514515299,0.6681780234155537,0.1519502060484405,214.2554399248913,0.8419900364144063,213.62,215.53,217.44,9523823.0,-0.1409325428259801,215.13666666666668
2023-11-13 09:35:00+00:00,214.1,214.55,212.17,212.48,23816,213.237,8916,-1.5900000000000034,33.70500397486503,-0.02304785056583114,-0.22954601026241214,0.206498159696581,26.5040562119584,38.788415728445145,-0.6081017868837191,-300.8321396903317,49.68051169580668,-3.16999999999868,214.21887625107027,18.922481072796412,30.34721021287345,24.28281504340243,213.30325894453068,214.45249999999865,215.60174105546662,1.0717907746171997,-0.35817504979208387,213.81144239157322,0.9518478909562361,212.17,214.805,217.44,9500007.0,-0.20127491271374887,214.28916589307204
2023-11-13 09:40:00+00:00,212.48,212.69,211.61,211.88,20504,212.094,7576,-0.5999999999999943,30.15953418530807,-0.20135558635402617,-0.32628299684048573,0.12492741048645956,7.431225163993658,24.695163230123395,-1.0784817218357556,-331.1097067153464,46.75083672471054,-4.006499999998709,213.99612613192073,17.756678760999858,27.91113677616746,26.495875083304867,212.72546833097798,214.33199999999866,215.93853166901934,1.49910575091045,-0.2631346606112546,213.28928123210076,0.9610016130307895,211.61,214.525,217.44,9479503.0,-0.2106467426807033,213.70820118463539
2023-11-13 09:45:00+00:00,211.89,214.4,211.88,214.35,22939,213.126,8099,2.469999999999999,52.37114076609583,-0.1417236917567095,-0.21332088179453526,0.07159719003782575,19.17061850469098,17.701966626881056,-0.2976882645704504,-104.57306981858888,55.49062857727798,-1.831499999998698,214.02982840507113,18.07257883272223,34.61624533021752,22.048428740159196,212.71863548039647,214.30549999999866,215.89236451960085,1.4809368117964283,0.5140213608192875,213.30268809425155,1.072358640671448,211.61,214.525,217.44,9502442.0,-0.1421128601866416,213.67098248583682
2023-11-13 09:50:00+00:00,214.35,215.65,213.95,214.16,27497,214.9,9414,-0.18999999999999773,51.0267905254458,-0.1085451567672635,-0.1441138774440714,0.03556872067680789,31.789594053744157,19.463812574142974,-0.3257935399795242,31.997555439149156,59.1989119747507,-2.3719999999987067,214.04222569982625,19.125336559052727,38.84575822092936,19.651961885336604,212.7054482065733,214.2669999999987,215.82855179342408,1.457575635469208,0.46573920876361763,213.3102073888172,1.1171901663377743,211.61,214.525,217.44,9474945.0,-0.2047872368222505,213.86599888983554
2023-11-13 09:55:00+00:00,214.13,216.82,213.7,216.06,28227,215.45,9965,1.9000000000000057,61.63305205044273,0.07025335533862176,0.027747707729451093,0.042505647609170666,55.68896512292665,35.549725893787304,0.5585032113934574,146.189408060318,61.96206455738948,-0.8219999999986953,214.23439468079516,20.68381217379724,38.60777979975151,16.176788715457498,212.60108430590557,214.31649999999868,216.0319156940918,1.6008246626770415,1.0081858601401732,213.4273786851219,1.2602480115993622,211.61,214.525,217.44,9503172.0,-0.15950654653104507,214.1639305228056
2023-11-13 10:00:00+00:00,216.01,216.65,215.61,216.35,18907,216.124,6842,0.28999999999999204,62.95191189692467,0.23267095479093314,0.15213224574540998,0.08053870904552315,67.1240708976551,51.53421002477535,0.881283222978646,205.80602680300785,63.50923049396131,-0.8779999999987069,214.43588090167182,22.130968101774286,36.303264249458444,15.211189001049233,212.47049530914035,214.3894999999987,216.30850469085703,1.7902039893356305,1.0108116747553126,213.56822361714532,1.2445160107708357,211.61,214.525,217.44,9522079.0,-0.12120097698225593,214.3827123760242
2023-11-13 10:05:00+00:00,216.33,216.66,215.51,216.28,17598,216.122,6301,-0.06999999999999318,62.39437761625819,0.35168564433573124,0.21691754823216647,0.13476809610356477,79.24528301886728,67.35277301314973,0.9663414406423598,175.99858137163469,58.16185264087681,-1.3079999999986853,214.6115112919888,23.355393845495534,33.894039421529214,14.778792812559015,212.37829549657644,214.45599999999868,216.53370450342092,1.9376510831333722,0.938945961034633,213.68806558325707,1.237764867144348,211.61,214.525,217.44,9504481.0,-0.10983769857675457,214.5431560755667
2023-11-13 10:10:00+00:00,216.3,218.43,216.29,218.29,29795,217.502,10213,2.009999999999991,70.47924371190415,0.6012648382031784,0.37319739367969096,0.2280674445234875,86.45124402884527,77.60686598178927,1.8761375834227767,256.1492790500432,65.03387833469756,0.30400000000130944,214.9618435498946,25.29195471316765,39.60250601155182,13.036865102370415,211.9829849956294,214.6489999999987,217.31501500436798,2.4840693451814837,1.1828543714184143,214.09385066452313,1.3029245194911805,211.61,215.02,218.43,9534276.0,-0.013660941316175314,214.95974328934835
2023-11-13 10:15:00+00:00,218.3,219.18,217.82,219.1,23599,218.391,8112,0.8100000000000023,72.99854899999649,0.8545674563249293,0.5012000094411534,0.35336744688377586,92.33110895260239,86.00921200010504,2.2303098170959323,252.52458365063174,69.80215880194419,0.6590000000012708,215.3559536879999,27.364711025722915,40.75785469215024,12.067900277370239,211.65373337435597,214.91499999999868,218.1762666256414,3.0349362544659413,1.141621872786397,214.59444342037725,1.3070013395275257,211.61,215.395,219.18,9557875.0,0.06939046569615373,215.31675569091882
2023-11-13 10:20:00+00:00,219.09,219.34,218.45,218.51,19078,218.921,6563,-0.5900000000000034,68.41841678211172,0.99621973597786,0.5142818312752673,0.4819379047025927,95.3843413670591,91.38889811616899,1.9027188359837632,197.56332244643335,73.92556089499135,-0.47599999999874854,215.65633905104752,29.346570297732878,39.62399915100515,11.467239196500431,211.53531981349929,215.13099999999866,218.72668018649804,3.3427820132843724,0.9698693744633329,214.99203475700816,1.2772155295612748,211.61,215.47500000000002,219.34,9538797.0,0.00492540203851978,215.56389779233035
2023-11-13 10:25:00+00:00,218.5,220.42,218.47,219.99,26932,219.614,9585,1.4800000000000182,72.99554962454214,1.213910613358621,0.5855781669248227,0.6283324464337984,94.44166425726998,94.05237152564388,2.468675765056605,188.55106976057365,75.18791980419188,0.46200000000126806,216.0690686652335,31.548977765805432,41.280436028319805,10.262035186420881,211.21003895923388,215.38099999999866,219.55196104076344,3.873100264893195,1.0525105551161233,216.2361370847616,1.3252715631640402,211.61,216.015,220.42,9565729.0,0.014569987938961857,215.93702646697085
2023-11-13 10:30:00+00:00,219.97,220.79,219.57,220.24,25016,220.16,8926,0.25,73.68922493579203,1.3905754248295068,0.6097943827165667,0.7807810421129401,92.7968368463899,94.20761415690639,2.882234783014903,170.3911918791962,76.15592137619174,0.2530000000012933,216.46630022092555,33.70784093155615,40.55614353878509,9.583407528309149,210.98361381756908,215.64999999999867,220.31638618242826,4.327740489153368,0.9918152742355669,217.5138703267835,1.31775216579518,211.61,216.2,220.79,9590745.0,0.01774896037643815,216.27210431447466
2023-11-13 10:35:00+00:00,220.26,220.26,219.37,219.59,16408,219.866,5804,-0.6500000000000057,68.74476822822673,1.4612891611690486,0.5444064952448868,0.9168826659241618,92.01866730633019,93.08572280333009,3.3461972891566383,128.59269628592628,76.76346553974042,-0.8844999999987238,216.76379543798026,35.44956112733617,38.55317965795913,10.219937604919988,210.9335886335873,215.8864999999987,220.8394113664101,4.588440098302978,0.8738710150475241,217.92951140481605,1.287198439666952,211.61,216.2,220.79,9574337.0,-0.0007661671052825733,216.44212622384242
2023-11-13 10:40:00+00:00,219.59,220.44,219.44,220.36,16024,219.911,5493,0.7700000000000102,71.20927096153903,1.5614632946411007,0.5156645029735512,1.0457987916675495,92.08424110384851,92.29991508552293,4.002265433264118,120.34310718521223,75.45402381196764,-0.513499999998686,217.10629111055357,37.13146769902091,37.39418187028761,9.643633340987925,210.9109505975638,216.1814999999987,221.45204940243357,4.876041106602473,0.8964008000827147,218.50783517159888,1.266684265405027,211.61,216.2,220.79,9590361.0,0.0470650063769711,216.60834888345207
2023-11-13 10:45:00+00:00,220.4,222.11,220.16,221.22,29231,221.296,10488,0.8599999999999852,73.7032933697868,1.6907568374509196,0.5159664366266961,1.1747904008242236,91.25593941280162,91.78628260766017,3.20503848845346,129.7789891348691,83.19482981574494,-0.07399999999867646,217.49807290954845,39.212708538825396,42.50260775058898,8.622555436424175,210.91174875975065,216.5319999999987,222.15225124024676,5.191150721600581,0.9170632058607391,219.0914662545631,1.315492532161812,211.61,216.86,222.11,9619592.0,0.06667786308617062,216.9588042376785
2023-11-13 10:50:00+00:00,221.21,221.72,220.77,221.27,18484,221.299,6111,0.05000000000001137,73.84515211822801,1.7767759170033628,0.48158841294331145,1.2951875040600513,92.87618998940889,92.07212350201974,3.319947702652226,114.83949700448122,89.37040239829199,-0.45599999999868146,217.85730406102005,41.14528931864385,40.265802248753715,8.168771999105418,211.00291639763745,216.8819999999987,222.76108360235995,5.421458306693302,0.8731874129361705,219.54731011756638,1.2893859227216817,211.61,216.86,222.11,9638076.0,0.06759602991030264,217.1580469149375
2023-11-13 10:55:00+00:00,221.38,221.4,220.72,221.24,13224,221.002,4452,-0.030000000000001137,73.5886437751326,1.8215284617580778,0.42107276615842126,1.4004556955996565,90.98927941419532,91.70713627213534,2.3974821808756763,99.06714462402851,84.74327019898689,-0.7779999999987126,218.17946557901814,42.86713360612152,38.69598692656922,8.136965760208994,211.1806514898204,217.2279999999987,223.275348510177,5.567743117994302,0.8317156265468005,219.9097603545448,1.2458583568129906,211.61,216.86,222.11,9624852.0,0.09391165111765551,217.28532744783178
2023-11-13 11:00:00+00:00,221.24,221.98,221.14,221.63,15029,221.5,4840,0.38999999999998636,74.8134737735158,1.8669439488250532,0.37319060258031733,1.4937533462447359,91.91217921224374,91.92588287194938,2.440489946845381,99.85373629805007,84.14144802853237,-0.6439999999986981,218.50808790482594,44.642299161233375,40.19253151285641,7.735757284543509,211.39431095359123,217.5879999999987,223.78168904640614,5.693042857517413,0.8262998811948593,220.19409217829178,1.2168684741834916,211.61,216.86,222.11,9639881.0,0.11828037913736641,217.43672300322035
2023-11-13 11:05:00+00:00,221.63,222.84,221.62,222.65,24054,222.368,7987,1.0200000000000102,77.72323577496248,1.962617689987809,0.3750914749944585,1.5875262149933504,93.78519800644374,92.22888554429433,2.9452561494359264,108.08356039963726,83.9605771775522,0.11900000000133559,218.90255572341394,46.52556032226873,42.36193594213123,7.181883044707563,211.56936100410996,217.98599999999868,224.4026389958874,5.887202844117289,0.8634301386590122,220.6181285190974,1.2170921545989566,211.61,217.22500000000002,222.84,9663935.0,0.11832388875984425,217.70000419332797
2023-11-13 11:10:00+00:00,222.64,223.34,222.28,223.17,19879,222.849,6289,0.5199999999999818,79.05191854839786,2.056691217223687,0.3753320017842692,1.6813592154394177,96.50976165054755,94.06904628974507,2.235558202391319,110.90541905082489,84.04573327364727,0.48750000000129035,219.3089789878507,48.398471189110964,42.66381297842631,6.73094673754087,211.9100800032843,218.44099999999872,224.97191999671315,5.979573428719397,0.8620470012173113,221.33666156955263,1.2058712864133168,211.61,217.47500000000002,223.34,9683814.0,0.22438892746039488,217.92093107661577
2023-11-13 11:15:00+00:00,223.15,223.4,222.61,223.38,18232,223.056,5731,0.21000000000000796,79.58157238834849,2.1237096078817217,0.3538803139538431,1.7698292939278786,98.31849402716928,96.2044845613869,1.9534459151072658,109.77041135781445,89.95960278540005,0.5205000000012774,219.69669527472206,50.152570960057,40.981324059168365,6.408018132273407,212.72206704989165,218.98599999999874,225.24993295010583,5.720852429020235,0.8507381093475892,221.8358376869072,1.1761661945266506,211.61,217.505,223.4,9702046.0,0.30838542690939047,218.1152160580328
2023-11-13 11:20:00+00:00,223.36,223.4,222.6,222.72,14650,223.006,4978,-0.6599999999999966,73.3080844543572,2.099365502467009,0.2636289668313043,1.8357365356357047,95.12039648853569,96.64955072208421,1.9266852775616794,99.47141921601722,84.15360867960193,-0.33199999999868623,219.98462905808185,51.76435177421579,38.943739711357914,6.1515623623997,213.98261417000745,219.52799999999874,225.07338582999003,5.052098893982837,0.7878068449933512,221.94658843319309,1.1492971806318906,211.88,217.64,223.4,9687396.0,0.31262807182745417,218.25463603435045
2023-11-13 11:25:00+00:00,222.74,223.92,222.6,223.53,18809,223.344,6123,0.8100000000000023,75.82668098842137,2.1209834768291103,0.22819755295472444,1.8927859238743858,93.46750907213165,95.63546652927892,1.6091640529114937,107.41261175482956,83.90359199250013,0.2705000000013058,220.32228343350263,53.400630894195714,38.98028534662218,5.652200050295948,214.7192258966883,219.98699999999872,225.25477410330913,4.7891685447871435,0.836290046850601,222.3591927707161,1.1614902391581836,213.7,218.81,223.92,9706205.0,0.2816230456515797,218.43813454059014
2023-11-13 11:30:00+00:00,223.55,224.07,223.13,223.91,16071,223.757,5730,0.37999999999999545,76.9266314433078,2.1440632746702875,0.20102188063672122,1.9430413940335662,92.60889277047745,93.73226611038164,1.6663639665819074,110.81007562156667,83.74910446895404,0.5065000000012958,220.66397072555,54.95942323266412,37.63101389575702,5.320948447683236,215.66970874506353,220.47449999999873,225.27929125493392,4.358591360846923,0.8575077269457365,222.7439743018267,1.1456695077897419,213.7,218.885,224.07,9722276.0,0.36597667494054903,218.59531093060306
2023-11-13 11:35:00+00:00,223.95,224.31,223.86,224.04,14424,224.081,5251,0.12999999999999545,77.30705908210838,2.148082338224839,0.1640327553530181,1.9840495828718208,94.84915706507108,93.64185296922678,2.02650393915933,114.07147642874573,82.99203011180114,0.512500000001296,220.98549732311668,56.470867134610906,38.09153137775057,5.16489571988812,216.2806565448428,220.8734999999987,225.4663434551546,4.158799905969642,0.8447210895514626,223.0288272340963,1.0959788286619023,215.51,219.91,224.31,9736700.0,0.33485062783607533,218.73816481873774
2023-11-13 11:40:00+00:00,224.03,225.06,223.99,224.76,18276,224.659,6326,0.7199999999999989,79.33889413740609,2.1841875038219882,0.16011033676013398,2.0240771670618543,95.468287455152,94.30877909690024,1.996732619350139,125.2554611926061,82.56714152591263,1.1420000000012749,221.34497376853415,58.05940711916296,40.32698487584763,4.804108559763392,216.8990601820257,221.29399999999868,225.68893981797166,3.9720370348703615,0.8943171173615627,223.45478653039916,1.0941231980431945,215.51,220.285,225.06,9754976.0,0.335458386604108,218.925872560299
2023-11-13 11:45:00+00:00,224.76,225.4,224.6,224.92,18757,225.061,6164,0.1599999999999966,79.7723210634864,2.2003475338046883,0.14101629339426713,2.059331240410421,93.73610464914357,94.68451638978894,1.6725431696953175,127.43044416347517,89.10312682977431,1.2530000000012933,221.6854524572452,59.61097235314977,40.4426969499927,4.548291948231418,217.70473950065644,221.7259999999987,225.74726049934094,3.6272340630708815,0.8971391558099425,223.83245731426257,1.0731143981829672,216.29,220.845,225.4,9773733.0,0.3099307895483069,219.11819119247764
2023-11-13 11:50:00+00:00,224.9,224.95,224.11,224.13,14454,224.525,5037,-0.789999999999992,71.76699743627051,2.124913397366015,0.05246572556447493,2.07244767180154,87.47908659019704,92.22782623149759,1.2925385275907253,96.03638726445887,83.3099017907571,0.49400000000130717,221.9182665089361,60.12178000944594,38.14582430253533,7.602919846874172,218.19385251284433,222.01799999999872,225.8421474871531,3.4448986002526043,0.7761399772231126,223.8675220350476,1.0564633697413248,217.82,221.61,225.4,9759279.0,0.21822082680670082,219.2444515347495
2023-11-13 11:55:00+00:00,224.13,224.65,224.05,224.22,11695,224.323,3899,0.09000000000000341,72.11037306809746,2.0487765281064583,-0.018936914956065642,2.067713443062524,80.8319974299269,87.34906288975588,1.3469535346230188,85.13494274848053,77.11291011610533,0.6365000000013197,222.13747922237076,60.48342927386204,36.549099273313374,7.70325790346438,218.58228278391235,222.2739999999987,225.96571721608504,3.321771521713172,0.7635629824952159,223.8943742874103,1.02385884333123,218.45,221.925,225.4,9770974.0,0.15505002654024228,219.3405654343957
2023-11-13 12:00:00+00:00,224.23,224.4,223.31,223.65,16129,223.766,5154,-0.5699999999999932,66.58682966092965,1.9203071686796704,-0.11792501950628287,2.0382321881859533,71.05217372392882,79.78775258135097,0.9114289581735324,58.57851825593774,69.98735125303882,0.11150000000134241,222.2815288202402,59.50233559583748,33.78256720167205,12.259000775326834,219.2280140775896,222.53099999999867,225.83398592240775,2.9685625125569906,0.6693921842671944,223.8903415470545,1.0285832116647138,218.47,221.935,225.4,9754845.0,0.18483874090220925,219.45401595548327
2023-11-13 12:05:00+00:00,223.64,224.3,222.74,223.02,15898,223.223,5192,-0.6299999999999955,61.02311581943232,1.7475142840156082,-0.23257432333627603,1.9800886073518842,60.50820593074068,70.79745902819886,0.16618010330113897,34.18179458477363,69.15692294649793,-0.4809999999986587,222.35185940878875,57.70307840859064,30.253081463912512,14.79563483195155,219.58824807043914,222.6824999999987,225.77675192955826,2.779070586651021,0.5545366065343866,223.88011500976503,1.066541553688663,219.37,222.385,225.4,9738947.0,0.11942308225876887,219.5496830918173
2023-11-13 12:10:00+00:00,223.04,224.28,222.71,223.78,14285,223.143,4763,0.7599999999999909,64.8397943337562,1.652847331255856,-0.26179302087682244,1.9146403521326785,54.627050049584795,62.062476568084826,0.2733342295111463,41.259500542886656,69.07719692956469,0.3170000000013147,222.48787279842793,55.98648045131947,27.175840505081528,13.485035933164939,219.94456964001697,222.85949999999872,225.77443035998047,2.6159354750250894,0.6578939951085221,223.8764566345729,1.1025028712823295,219.37,222.385,225.4,9753232.0,0.13107151652472568,219.63683106967147
2023-11-13 12:15:00+00:00,223.75,223.75,223.31,223.44,8568,223.515,2984,-0.3400000000000034,61.91866970246858,1.5327196921277562,-0.30553652800393793,1.838256220131694,46.15126657380125,53.762174184708975,0.02686005909213751,30.734117058526046,63.03339305375837,0.03500000000130399,222.57855157953003,54.39249663385338,26.312971879553697,13.056868332657139,220.54639348587446,223.05199999999869,225.5576065141229,2.2466568460486696,0.5774263632007137,223.87391074341156,1.0573240947621632,219.44,222.42000000000002,225.4,9744664.0,0.1483801330874586,219.68617142411367
2023-11-13 12:20:00+00:00,223.45,224.55,223.35,224.51,13170,223.977,4137,1.0699999999999932,66.96295051979236,1.5064918302225294,-0.2654115119273317,1.7719033421498611,54.178876678875895,51.652397767420716,0.8036997126436685,66.80624744302213,61.88840167067726,1.1625000000012733,222.76249904814622,53.52256996951463,29.553101879248167,12.008489714295445,221.0052553363446,223.2594999999987,225.5137446636528,2.019394170150985,0.7773656338558763,223.88519681566652,1.0675152308505813,220.16,222.78,225.4,9757834.0,0.14614598771870063,219.77186134863908
2023-11-13 12:25:00+00:00,224.55,224.68,224.08,224.1,12500,224.477,3881,-0.4099999999999966,63.4924357630109,1.4360683847956466,-0.2686679658833717,1.7047363506790183,52.98840048839967,51.10618124702567,0.2549993289491237,73.73241084260324,60.8522114545179,0.8495000000013135,222.88988009117992,52.80576220939644,29.22626392978938,11.5108212432408,221.32791550313792,223.4034999999987,225.47908449685949,1.8581485937872921,0.6677840630084475,223.88628078615736,1.034121285789825,220.72,223.06,225.4,9745334.0,0.10896883085903114,219.85288649314515
2023-11-13 12:30:00+00:00,224.14,224.33,223.2,223.75,11048,223.707,3858,-0.3499999999999943,60.604845723226134,1.336607641115961,-0.2945029676504458,1.631110608766407,54.28571428571354,53.817663817663096,-0.0714572819436321,24.739945056636177,61.908402373846684,0.6395000000013056,222.9717962729723,50.72126582467424,26.96012989242133,16.656625424349972,221.6944165311887,223.5274999999987,225.3605834688087,1.6401413417230661,0.5606900896187085,223.88175913005588,1.0409697653762677,220.72,223.06,225.4,9734286.0,0.10749428237314511,219.91389295057243
2023-11-13 12:35:00+00:00,223.77,223.89,222.95,223.05,10317,223.379,3637,-0.6999999999999886,55.19791393304602,1.1876101052858132,-0.3548004027844749,1.5424105080702881,35.76075411577214,47.678289629961846,-0.44188537761112867,-33.85127635961054,55.0017281651558,0.04550000000131149,222.97924424697496,48.42685570844411,25.209061671843003,17.302174089732688,222.0927118293317,223.61799999999872,225.14328817066573,1.3641908707411923,0.31380567589719216,223.82478678737857,1.0337576392779628,221.14,223.26999999999998,225.4,9723969.0,0.05913316981740437,219.9625085599503
2023-11-13 12:40:00+00:00,223.05,223.09,222.51,222.61,10752,222.831,3737,-0.4399999999999977,52.0542299187735,1.0222404107717864,-0.41613607783880147,1.4383764886105879,19.05701379611519,36.36782739920035,-0.956575903185608,-113.28013095969088,48.1151745646051,-0.3229999999986717,222.94407812821544,45.69054607944028,24.166090494558166,19.724964882001224,222.35182548548406,223.6669999999987,224.98217451451333,1.1760112260768423,0.09815218880333763,223.7575429486718,1.0013463793295379,221.62,223.51,225.4,9713217.0,0.028347342977715226,220.00344531518056
2023-11-13 12:45:00+00:00,222.58,222.63,221.94,222.03,11967,222.295,4317,-0.5800000000000125,48.16048851099689,0.8347599901608191,-0.48289319875981507,1.3176531889206342,6.233589628760405,20.350452513549307,-1.2849012982393715,-175.38027601491035,41.083985512326,-0.8574999999986801,222.8570230683854,42.43617029795763,22.94963243324421,22.89036812495017,222.2024952027837,223.6359999999987,225.06950479721368,1.2819982446609688,-0.060165547795450816,223.6123201182664,0.9791073522345707,221.94,223.67000000000002,225.4,9701250.0,-0.058116792547809056,220.03893853202212
2023-11-13 12:50:00+00:00,222.05,222.47,221.93,222.12,9931,222.221,3395,0.09000000000000341,48.80048286701993,0.6855401735549265,-0.5056904122925663,1.1912305858474928,3.8456226681955386,9.712075364357107,-0.8968009637264074,-162.85822021116923,32.80227771277028,-0.7909999999986326,222.78683039520584,39.40801751537022,22.015623385946903,22.034138091726533,222.01501952397518,223.58349999999868,225.15198047602217,1.4030377698027847,0.033465662349515965,223.52914850308215,0.9477425413606723,221.93,223.66500000000002,225.4,9711181.0,-0.11892913461507185,220.06718088243653
2023-11-13 12:55:00+00:00,222.12,222.55,221.72,222.48,12853,222.081,4452,0.3599999999999852,51.385852213960035,0.5895355859172469,-0.48135599994419676,1.0708915858614436,10.535357385611592,6.871523227522576,-0.7760235483007749,-138.38325552117212,30.440309808390424,-0.4129999999986751,222.75760845280527,36.86213820481873,20.62611311919686,22.240338147046682,221.8992041134347,223.53849999999866,225.17779588656262,1.466678792748423,0.17714797289666226,223.51188578704085,0.9393323598349108,221.72,223.56,225.4,9724034.0,-0.14538497382412713,220.1039328766806
2023-11-13 13:00:00+00:00,222.46,222.54,221.58,221.97,11732,221.944,3815,-0.5099999999999909,47.71031068900971,0.4669162014613164,-0.48318030752010177,0.9500965089814182,13.861853749586809,9.414277934464709,-0.7511737089201942,-145.8023517556948,30.9498933202325,-0.9189999999986753,222.68259812396667,34.67716262454831,19.122765878724458,21.682252530505185,221.7575218660103,223.50099999999867,225.24447813398703,1.560152423468684,0.06093513014230601,223.38289533069062,0.9408086198467015,221.58,223.49,225.4,9712302.0,-0.11729217078483573,220.13308555440733
2023-11-13 13:05:00+00:00,221.97,222.86,221.57,222.77,12140,222.236,4178,0.8000000000000114,53.34743707204436,0.4293435646202113,-0.4166023554889655,0.8459459201091768,24.898421976403245,16.431877703867276,-0.11209756972468954,-97.33261078998649,37.95158680022288,-0.07949999999866009,222.6909221121603,32.209585912612646,19.665025815699646,19.613536076250213,221.690813778501,223.4629999999987,225.23518622149638,1.5861115455334451,0.30447878682494905,223.37079770997317,0.9657508612862243,221.57,223.485,225.4,9724442.0,-0.1098601731565554,220.168042984064
2023-11-13 13:10:00+00:00,222.75,222.95,222.38,222.75,10787,222.669,3475,-0.020000000000010232,53.19304632624572,0.393418067783216,-0.3620222818607687,0.7554403496439847,29.702658783666436,22.82097816988556,-0.4602734828849764,-63.44334694995521,45.679175028509896,-0.09699999999867259,222.69654857766886,30.04612213523487,19.496713060759536,18.76173272562958,221.61925085645265,223.4049999999987,225.19074914354474,1.5986653329567846,0.31660357996923605,223.3098652734519,0.9374829426229221,221.57,223.485,225.4,9713655.0,-0.14052581932114167,220.20217699614057
2023-11-13 13:15:00+00:00,222.71,223.17,222.55,222.89,8663,222.922,2864,0.13999999999998636,54.192419713294385,0.37195600538632334,-0.30678747540612905,0.6787434807924524,39.657020364415324,31.419367041495065,-0.24615109201575613,-43.222487864961046,53.224882492285474,0.026500000001334456,222.71497252265277,28.352847078852818,20.27065095026841,17.853477742868673,221.5732184542418,223.34749999999872,225.12178154575562,1.5888080643453961,0.3710745763284253,223.28422415653165,0.9148055895784258,221.57,223.485,225.4,9722318.0,-0.12905148628343346,220.2308261404755
2023-11-13 13:20:00+00:00,222.9,223.07,221.77,222.82,12329,222.467,4418,-0.06999999999999318,53.576468696983945,0.34531813877467243,-0.2667402736142239,0.6120584123888964,40.19292604501535,36.51753506436577,-0.7527504342790925,-63.43827105443078,44.77037643726903,-0.10749999999865167,222.72497513954298,26.98970546557431,18.273159888094714,22.006639953439507,221.58705207364167,223.25049999999868,224.9139479263557,1.4902075707396116,0.37060009719045034,223.26267356809677,0.9423194760371085,221.57,223.485,225.4,9709989.0,-0.13392362245355185,220.26578715687137
2023-11-13 13:25:00+00:00,222.77,223.1,222.12,222.12,8472,222.572,2774,-0.6999999999999886,47.733715317243025,0.2646723100758095,-0.27790888185046947,0.542581191926279,33.44051446945272,37.76348695962786,-0.8835341365461824,-65.59190769717331,44.80933223188252,-0.8979999999986603,222.6673584595865,25.676765183081287,17.146362905629648,20.376537350157076,221.5655666669148,223.1104999999987,224.65543333308258,1.3849041914960514,0.17943600581731192,223.2096274535528,0.9450109420344572,221.57,223.26,224.95,9701517.0,-0.15957890646606607,220.28811503831602
2023-11-13 13:30:00+00:00,222.12,222.27,221.77,222.01,9275,221.968,3541,-0.11000000000001364,46.868735380571344,0.18969711881516105,-0.2823072584888943,0.47200437730405537,24.008574490889043,32.5473383351191,-0.7776536312849247,-97.68771109379833,37.30859374241485,-1.1494999999986817,222.60475289200681,24.918272773841434,16.475804746200748,22.317206514930295,221.46300105297829,223.0044999999987,224.54599894701911,1.382482368759755,0.17742436609477025,223.17438206745,0.9132244461748531,221.57,223.125,224.68,9692242.0,-0.10552445257301832,220.30727459699634
2023-11-13 13:35:00+00:00,221.99,222.83,221.97,222.79,9315,222.387,2903,0.7800000000000011,53.32722570157713,0.19101630379537937,-0.22479045880694082,0.4158067626023202,25.345231992791838,27.59810698437793,-0.11656579242322884,-42.610916054906966,35.93255598620474,-0.4774999999986562,222.62239547372045,23.32298217488653,19.76131197099371,20.809751165004247,221.49442987530054,222.93299999999869,224.37157012469683,1.29058517554436,0.45029786954991197,223.160160947012,0.9094227000195074,221.57,223.125,224.68,9701557.0,-0.04788261593083138,220.3317455034547
2023-11-13 13:40:00+00:00,222.78,222.99,222.54,222.74,7887,222.751,2562,-0.04999999999998295,52.88345283161635,0.18588442531782334,-0.18393786982759747,0.3698222951454208,36.26061433377587,28.538140272485645,0.05839809532366402,-14.133595209217765,42.114693985953416,-0.6339999999986503,222.6335959047947,21.709004323636787,20.340445191662525,20.046712520640988,221.4854176187863,222.88749999999868,224.28958238121106,1.2581076832145268,0.4473996671040368,223.14802150642961,0.8766067928752582,221.57,223.125,224.68,9693670.0,-0.0262687021910833,220.35414102889877
2023-11-13 13:45:00+00:00,222.75,223.9,222.74,223.49,14102,223.365,4736,0.75,58.46666922960678,0.23957444160672026,-0.10419828283096044,0.3437727244376807,59.012455503292394,40.20610060995343,0.6575687970094224,57.21199550599816,50.47336011030187,-0.009999999998626663,222.71515819957617,21.380878372174013,25.708849395932262,18.194658252980897,221.4852665032432,222.91099999999864,224.33673349675408,1.2791952813054988,0.7030533761460361,223.1644631970994,0.8968491648127396,221.57,223.125,224.68,9707772.0,0.03860020267857202,220.4032419288632
2023-11-13 13:50:00+00:00,223.5,223.77,223.23,223.42,8097,223.537,2768,-0.0700000000000216,57.77849455510145,0.2733250305327033,-0.0563581551239819,0.3296831856566852,70.74453653001784,55.33920212236209,0.5852692238429658,69.93986806000981,56.8836805305256,-0.14549999999863417,222.78228599009273,21.076189988672866,24.570827088473365,17.3892574880692,221.50296258910691,222.89299999999866,224.28303741089042,1.2472687889630978,0.6895632433602044,223.1897694831568,0.8713599387546882,221.57,223.125,224.68,9699675.0,0.004255390999150449,220.43161341657347
2023-11-13 13:55:00+00:00,223.4,223.86,223.23,223.36,9309,223.602,3000,-0.05999999999997385,57.157480678364635,0.2918666596851551,-0.030253220777224032,0.32211988046237916,79.54220314735282,69.76639839355441,0.39554117224021024,71.34013784497905,64.35336271920866,-0.253999999998598,222.83730637198866,20.903283474608656,24.028947602053176,16.47309039320413,221.5048338236693,222.88899999999867,224.27316617632806,1.242022869077788,0.6701385310723185,223.1961567952578,0.854119943129355,221.57,223.125,224.68,9690366.0,-0.0049003948614276495,220.46369564538165
2023-11-13 14:00:00+00:00,223.29,223.9,223.29,223.72,8522,223.657,2816,0.3599999999999852,59.939663169119584,0.3317854100503723,0.007732423670394506,0.3240529863799778,82.83261802575036,77.70645256770706,0.7883948281299347,97.38868981424166,70.92228833501503,0.06950000000139767,222.92137243179926,20.79395164131936,23.119091101559114,15.615231145111675,221.61570139254903,222.84949999999867,224.0832986074483,1.1072931350078417,0.8527723223001197,223.22983095691868,0.8366828043344021,221.57,223.125,224.68,9698888.0,-0.046911052508149025,220.49394142428523
2023-11-13 14:05:00+00:00,223.73,224.24,223.5,224.05,10167,223.887,3347,0.3300000000000125,62.35310009738541,0.3856045402789334,0.0492412431191645,0.3363632971597689,87.32753585914558,83.23411901074964,0.5745836512995428,141.44793275003985,70.38490821390148,0.3835000000013906,223.0288607716279,21.12248782226643,24.57317152053585,14.620534240930585,221.62318465293382,222.84699999999867,224.07081534706353,1.0983458131048336,0.9914957157901964,223.29297626665416,0.8297768897390884,221.57,222.95,224.33,9709055.0,0.03255988043323998,220.53257807275412
2023-11-13 14:10:00+00:00,224.03,224.46,223.77,224.08,10429,224.111,3514,0.030000000000001137,62.57384393049048,0.42576933415855933,0.07152482959903234,0.354244504559527,90.6699281051123,86.94336066333614,0.5970819304152775,155.36443509466807,78.50317484455941,0.3495000000013988,223.1289692695681,21.6911417430715,25.01269995901929,13.74155183185635,221.5838082387658,222.86349999999865,224.1431917612315,1.1484085650928464,0.9753097725773426,223.36318916978593,0.8197928261862961,221.57,223.015,224.46,9719484.0,0.028963818725926887,220.57329436577677
2023-11-13 14:15:00+00:00,224.08,224.35,223.93,224.33,7193,224.163,2727,0.25,64.44480954921872,0.47232842527040475,0.0944671365687022,0.37786128870170255,91.63413081636752,89.87719826020852,0.6460585939252583,146.68644629178743,77.72468723129067,0.529000000001389,223.24335314865687,22.219177526676212,24.064334600095613,13.22053603761829,221.49767658301357,222.92749999999864,224.35732341698372,1.2827698843660666,0.9904451778243639,223.64666749060382,0.791236195744417,221.57,223.015,224.46,9726677.0,0.10114989461609095,220.60162032617345
2023-11-13 14:20:00+00:00,224.33,224.59,224.1,224.42,9862,224.344,3229,0.08999999999997499,65.1208056816824,0.510603172719641,0.10619350721435072,0.40440966550529023,91.99670950789648,91.4335894764588,0.718068396014715,137.2250090160959,77.58322746115367,0.577500000001379,223.35541475354668,23.007819119288563,25.197259258981028,12.61938345314187,221.4569157602072,223.01799999999866,224.57908423979012,1.3999625499210508,0.9490468753270532,223.9144145055535,0.7697193246198164,221.57,223.07999999999998,224.59,9736539.0,0.15115884291560902,220.64151007196457
2023-11-13 14:25:00+00:00,224.41,224.89,224.3,224.86,11973,224.646,3424,0.44000000000002615,68.2945369638015,0.5698713859893019,0.1323693763872093,0.43750200960209257,96.0591263298291,93.22998888469773,1.2335674410228759,143.3331825515287,78.13968723233101,0.9565000000013981,223.49870858654225,24.090304558766913,26.625450597953826,11.916741941669494,221.47419320190082,223.15949999999867,224.84480679809653,1.51040560504739,1.0045075478009802,224.2297285973963,0.7568822300041135,221.57,223.23,224.89,9748512.0,0.24769088982135046,220.69279340705535
2023-11-13 14:30:00+00:00,224.88,224.97,224.23,224.28,11194,224.604,3660,-0.5800000000000125,60.48203557187518,0.563544528739186,0.10083401530967478,0.46271051342951125,90.48253091471133,92.84612225081234,1.0224764650241136,112.08534268595682,78.7338906245279,0.35100000000136333,223.57311729258583,25.18672085258375,25.519267154012788,11.083203978173753,221.58565725950433,223.26749999999865,224.94934274049297,1.5065719287351076,0.8010091180414896,224.23690386927927,0.7556763564323917,221.57,223.26999999999998,224.97,9737318.0,0.21317509022847833,220.73734928453158
2023-11-13 14:35:00+00:00,224.3,224.98,224.27,224.61,10317,224.709,3428,0.3300000000000125,63.07053341383762,0.5784902157513159,0.0926237618574437,0.4858664538938722,88.64982726256089,91.73049483570048,0.8169127878271176,111.31540807718041,85.15261360801945,0.6565000000013868,223.67186802662528,26.21681837929123,23.894146907700822,10.336172486459445,221.63628425692823,223.37399999999866,225.11171574306908,1.5558800425030979,0.8556392939783773,224.27754175228267,0.7524137595443623,221.57,223.27499999999998,224.98,9747635.0,0.16073615560141058,220.77885316832894
2023-11-13 14:40:00+00:00,224.62,224.78,224.37,224.49,6543,224.58,2598,-0.12000000000000455,61.49316876358832,0.5740346689288742,0.07053457202800162,0.5035000969008726,83.54398349392632,87.55878055706621,0.7856693903205425,96.77227957754833,86.8159293875496,0.5295000000013772,223.74978535742287,27.17333751123388,22.932883436564808,9.920347427670995,221.82339628898924,223.49999999999864,225.17660371100803,1.5003165199189281,0.7952397139230201,224.29839346686592,0.7279556338626219,221.57,223.27499999999998,224.98,9741092.0,0.16236839296458963,220.80422425282165
2023-11-13 14:45:00+00:00,224.49,224.69,223.77,224.08,10775,224.216,3969,-0.4099999999999966,56.31127773717085,0.5312955975560101,0.022236400524110023,0.5090591970319001,78.43640152671351,83.54340409440027,0.26399391471654265,57.818459191461564,79.05626326883676,0.12300000000141154,223.78123437100163,26.448393187367838,20.90096657508817,14.819818362219303,221.9058196079353,223.56549999999862,225.22518039206193,1.4847374859388573,0.6549997223747901,224.28857969770775,0.7416730885867194,221.77,223.375,224.98,9730317.0,0.09199325728190208,220.8412474757345
2023-11-13 14:50:00+00:00,224.07,224.08,223.34,223.72,11713,223.718,3964,-0.36000000000001364,52.155388937191546,0.4630379707247698,-0.03681698104570419,0.499854951770474,63.528561443639525,75.16964882142648,0.13427625100708163,11.034749782209332,71.28976192595042,-0.23599999999859733,223.77540252614432,24.847452803087343,19.41116812688134,17.905361160312648,221.99631770616716,223.6139999999986,225.23168229383006,1.4468524276936687,0.5327629227338355,224.28621308085985,0.7415535822590973,221.77,223.375,224.98,9718604.0,0.076770256893028,220.87508525477188
2023-11-13 14:55:00+00:00,223.73,223.86,223.5,223.62,7070,223.696,2537,-0.09999999999999432,51.02879849611893,0.39630577909659337,-0.08283933813910449,0.47914511723569786,43.050156128025,61.67170636612604,0.11640401146131296,2.1789295793971553,64.48162561493683,-0.33249999999858915,223.76060228555914,23.360865303398317,18.712379810351376,17.26078082901622,222.0672315439822,223.6504999999986,225.233768456015,1.4158416422198228,0.4903680263815347,224.26914516612732,0.714299754954877,221.77,223.375,224.98,9711534.0,0.06097575032307457,220.8947500799836
2023-11-13 15:00:00+00:00,223.64,223.64,222.86,223.14,11674,223.185,4447,-0.4800000000000182,45.90329371381191,0.3012158195121515,-0.1423434381788371,0.4435592576909886,26.414420485174546,44.33104601894638,-0.2592526372251047,-49.904761904760335,56.89975945695973,-0.7814999999986298,223.7014973059821,22.59882102371589,17.262369292542967,22.2813559337603,222.11090011449426,223.66649999999862,225.22209988550298,1.3909994438186977,0.33077267975372404,224.20212032983048,0.7189926296009552,221.77,223.375,224.98,9699860.0,0.005068481353292026,220.92147194763132
2023-11-13 15:05:00+00:00,223.14,223.42,222.9,223.4,9322,223.161,3217,0.2600000000000193,48.8974903832034,0.2440232207549684,-0.15962882954881613,0.40365205030378454,20.32165318957706,29.92874326759223,-0.29011381388083235,-54.87343613616081,56.90065543783075,-0.8864999999986196,223.67278327684093,21.891208478296495,16.352617676028945,21.107096523864623,222.33788411477684,223.7304999999986,225.1231158852204,1.2449048164839225,0.38133842091497605,224.15546574773353,0.7047788703437429,221.77,223.375,224.98,9709182.0,0.09273769433976958,220.94261498163027
2023-11-13 15:10:00+00:00,223.4,223.49,223.04,223.42,7762,223.231,2877,0.01999999999998181,49.13073214724424,0.19802875482551485,-0.16449863638261575,0.3625273912081306,21.698113207545916,22.811395627432535,-0.29453766511960966,-59.62375873880673,56.65670212823446,-1.3034999999986496,223.64870867904656,21.073247573264798,16.315302520173535,20.118949457009155,222.64050182949646,223.80099999999862,224.9614981705008,1.037080415639048,0.3358463590538142,224.10622203131612,0.6865803796049053,221.97,223.475,224.98,9716944.0,0.12305694582296635,220.96050556388886
2023-11-13 15:15:00+00:00,223.4,223.64,223.0,223.62,8913,223.279,3298,0.20000000000001705,51.51395959066238,0.17569088260358967,-0.14946920688363274,0.3251600894872224,29.245283018867042,23.7550164719967,-0.31649801631525865,-56.387541306335955,56.24690287509038,-1.643499999998653,223.64597451913735,19.96588806003018,16.791825961140656,18.772854933365682,222.77385833706052,223.8424999999986,224.9111416629367,0.9548156966957554,0.39589587992158703,224.05467870357617,0.6832532096331254,222.54,223.76,224.98,9725857.0,0.12283351938294194,220.98160585660594
2023-11-13 15:20:00+00:00,223.61,224.09,223.47,223.96,11374,223.766,4135,0.3400000000000034,55.34416303565577,0.18331003248547972,-0.11348004560139413,0.29679007808687385,38.05031446540806,29.66457023060703,-0.20497281882184692,-5.511800739256354,56.54749278664046,-1.702499999998679,223.67588170779095,19.082132098449026,20.431902366314894,17.547974620779375,222.96181480643662,223.90349999999862,224.8451851935606,0.841152722991825,0.5299994097749785,224.05287404189454,0.6787351232307596,222.74,223.86,224.98,9737231.0,0.15875749162983852,221.01256046255074
2023-11-13 15:25:00+00:00,223.94,224.36,223.75,224.0,10231,224.063,3647,0.03999999999999204,55.78667403191877,0.19038133188030315,-0.08512699696525655,0.2755083288455597,47.16981132075426,38.15513626834315,-0.3824601974562025,20.9710322317378,57.497714690944576,-2.0924999999986937,223.70675011657278,18.75364255598115,21.972841819995274,16.41327378945067,223.00605037854496,223.92899999999864,224.85194962145232,0.8243234431035622,0.5384636378579009,224.050264423869,0.6738254715714206,222.86,223.92000000000002,224.98,9747462.0,0.1308852768942472,221.04173439897107
2023-11-13 15:30:00+00:00,224.02,224.08,223.7,223.91,6978,223.881,2907,-0.09000000000000341,54.47858044126064,0.18657244870667,-0.07114870411111174,0.25772115281778174,51.72955974842714,45.649895178196516,-0.16497235598359472,-5.622489959844963,51.45285166087196,-2.6699999999987085,223.72610724832776,18.32880222453844,21.059283229217858,16.277925821076405,223.06036450984683,223.95349999999863,224.84663549015042,0.7976079767914299,0.47564759183892846,224.04369824568835,0.6528379378877495,222.86,223.92000000000002,224.98,9740484.0,0.14802975163432205,221.06039641180664
2023-11-13 15:35:00+00:00,223.88,224.19,223.48,223.5,8861,223.897,3649,-0.4099999999999966,48.85812887921542,0.14875554651985112,-0.08717248503834449,0.2359280315581956,44.49685534591121,47.798742138364226,-0.4941899292106422,-38.60456879759402,43.62417494917643,-3.579999999998705,223.7045732246775,17.41120801346497,19.433506917618207,17.413382376721216,223.08404178436,223.96049999999863,224.83695821563725,0.7826899972438234,0.2372949492731414,224.01824617837704,0.6569209423243393,222.86,223.92000000000002,224.98,9731623.0,0.13321214554298777,221.0823186685025
2023-11-13 15:40:00+00:00,223.51,223.85,223.5,223.65,7900,223.681,3219,0.15000000000000568,50.855737194988514,0.12939751151284895,-0.08522441603627734,0.2146219275491263,38.99371069182319,45.07337526205387,-0.374181478016844,-49.08102664356939,44.74773703066109,-3.861999999998716,223.69937577470822,16.55915624603961,18.6684058318414,16.72781400144266,223.07617992539167,223.9569999999986,224.83782007460553,0.7865974938108082,0.32573058400400595,224.0156053544825,0.6349980178726004,222.86,223.92000000000002,224.98,9739523.0,0.10935767736745354,221.10114838787428
2023-11-13 15:45:00+00:00,223.65,224.26,223.63,224.03,12817,223.996,5370,0.37999999999999545,55.5884157724706,0.14306973466673867,-0.05724175430591011,0.20031148897264878,42.796776729559035,42.095780922431175,-0.022313459478762177,5.023640661933902,45.78332657727176,-3.964999999998696,223.73086379616458,16.59871426942309,21.95923184453841,15.541707824280586,223.0755591991117,223.9559999999986,224.8364408008855,0.7862623023155506,0.5420244040978461,224.01601495184943,0.6346410165959858,222.86,223.92000000000002,224.98,9752340.0,0.10014388170244361,221.13470366916755
2023-11-13 15:50:00+00:00,224.02,224.53,223.77,224.01,16421,224.166,7180,-0.020000000000010232,55.286639243706546,0.15055572449196575,-0.03980461158454643,0.19036033607651218,53.6810603326795,45.15718258468727,0.12962631861255236,28.073286052003834,54.191437512561755,-4.405999999998727,223.75744819652985,17.11064237564335,23.103582841472797,14.230802038264903,223.07350341078856,223.9524999999986,224.83149658920863,0.7849848420625251,0.5327077492149732,224.01532454690926,0.6435952296962719,222.86,223.92000000000002,224.98,9735919.0,0.07202881605573211,221.17848262535549
2023-11-13 15:55:00+00:00,223.98,224.02,223.49,223.71,20764,223.742,9428,-0.29999999999998295,50.82915332824103,0.13077345755172587,-0.04766950281982904,0.1784429603715549,58.22574454915222,51.56786053713028,0.04024684733028305,-32.672985640054826,50.63255191924594,-5.1364999999986765,223.75292932066986,16.85875564871758,21.727247051301344,16.530259991482545,223.05429125705936,223.92149999999862,224.78870874293787,0.774564964006815,0.3780570412137651,224.00748451516066,0.6354812847179668,222.86,223.92000000000002,224.98,9715155.0,0.02020159964355986,221.22537413100773
2023-11-14 09:30:00+00:00,235.03,235.39,231.35,231.72,67135,233.411,23714,8.009999999999991,85.18182343206962,0.7527585936235823,0.45945250660162196,0.29330608702196037,61.48334297958595,57.796715953805915,3.8451196558214606,598.4583701088432,69.88564808974732,2.4150000000012994,224.51169795679655,21.45481892867423,66.01862585802088,6.848150203105755,220.774695477563,224.28649999999863,227.79830452243425,3.1315344636753855,1.5583590220514099,226.48975441215117,1.424375478666682,222.86,229.125,235.39,9782290.0,-0.19858181107772446,232.82000000000002
2023-11-14 09:35:00+00:00,231.73,233.98,231.42,233.6,38196,232.802,15128,1.8799999999999955,87.40581396001555,1.3814619498779166,0.870524690284765,0.5109372595931516,69.10759486613317,62.938894131623805,4.5658012533571934,337.0143902056563,76.85804652854404,3.824500000001308,225.37725053233973,25.72259197434826,57.99999727578186,6.016373227435513,219.35215277571862,224.72349999999864,230.09484722427865,4.780405453172497,1.326282460373913,228.89553048755621,1.5054915159047764,222.86,229.125,235.39,9820486.0,-0.12658368108641063,232.88527309149256
2023-11-14 09:40:00+00:00,233.6,235.5,233.18,235.08,39326,234.379,13990,1.4800000000000182,88.82742270188889,1.9763553264318432,1.1723344534709532,0.80402087296089,84.36374922408395,71.65156235660105,5.218870289141542,252.49932847123827,83.651458169055,4.834500000001327,226.30132191021212,29.83078446111892,58.796657814642046,5.378771591604288,218.25657121459108,225.26349999999866,232.27042878540624,6.221095548464463,1.2004852126116154,231.0430514981058,1.5636706933401492,222.86,229.18,235.5,9859812.0,-0.008315950702170297,233.34780863237404
2023-11-14 09:45:00+00:00,235.11,235.59,232.52,232.59,31135,234.01,11228,-2.490000000000009,73.74517968334301,2.2212848342569202,1.1338111690368242,1.087473665220096,86.18417237162225,79.88517215394647,4.011269117252492,168.2374108424177,73.9334715986649,1.8435000000013133,226.90024363304906,33.01524812530515,51.08198531227525,7.493814138503265,217.97417410916213,225.6624999999987,233.35082589083524,6.814004002292447,0.9505207049208179,231.29627209188038,1.6712656438158524,222.86,229.22500000000002,235.59,9828677.0,-0.09270350637544003,233.38657117502507
2023-11-14 09:50:00+00:00,232.55,234.2,232.38,233.09,25691,233.475,9209,0.5,74.67505087917424,2.42775342489756,1.072223807741971,1.3555296171555888,84.3270673373925,84.95832964436626,4.076620825147348,129.38452163314977,66.99492985009712,1.8370000000012965,227.48974423942533,35.83669339129345,47.13365339965074,7.50915650290333,217.7780935266713,226.0924999999987,234.40690647332607,7.35487154445851,0.920805743768319,231.61028680731042,1.6818895264004339,222.86,229.22500000000002,235.59,9854368.0,-0.0958852402386839,233.36575679668593
2023-11-14 09:55:00+00:00,233.11,234.42,232.55,233.83,25779,233.451,8676,0.7400000000000091,76.02824462101562,2.620881199047375,1.0122812655134288,1.608599933533946,80.59769440009876,83.70297803637119,4.388392857142853,113.28315109827682,68.78328728188585,2.1030000000012876,228.09357812138484,38.49210327275392,44.34700299839301,6.917524705782742,217.67256041257022,226.5799999999987,235.4874395874272,7.862511772820668,0.906963186718302,232.06881001382865,1.6953259888004013,222.86,229.22500000000002,235.59,9880147.0,-0.05772713804374401,233.39232769520055
2023-11-14 10:00:00+00:00,233.8,234.14,232.97,233.72,24064,233.545,7893,-0.11000000000001364,75.38343284749178,2.7335496124234737,0.8999597431116222,1.8335898693118515,83.39324493883477,82.7726688921087,4.38122459916932,97.08065819336728,70.02273251688136,1.5515000000012833,228.62942782411008,40.95784101982436,42.11142792981009,6.568805632949011,217.75785003318924,227.0799999999987,236.40214996680817,8.210454436154233,0.8561410202390177,232.3967258042281,1.657802703886086,222.86,229.22500000000002,235.59,9856083.0,-0.03937388364061278,233.41316941608378
2023-11-14 10:05:00+00:00,233.78,234.34,231.52,232.26,31559,232.756,10808,-1.460000000000008,67.23292190104544,2.674203786864325,0.6724911340419788,2.0017126528223463,80.84627620482887,81.61240518125415,3.9194630872483094,73.56938483547881,62.95785652199356,-0.40199999999873626,228.97519660276626,41.74685074883978,37.23874702166361,11.758322267236705,218.07122969225082,227.51199999999872,236.95277030774662,8.29914053566225,0.7514625314051258,232.3793783050563,1.740816796465651,222.86,229.22500000000002,235.59,9824524.0,-0.067445945963551,233.33435109673545
2023-11-14 10:10:00+00:00,232.22,232.85,231.72,232.8,23568,232.357,8056,0.5400000000000205,68.5858055246247,2.6403094359349097,0.5108774264900506,2.129432009444859,78.00715661987284,80.7488925878455,4.091213950368888,62.39950046596586,60.105240283459814,-0.376499999998714,229.339463592979,42.4795026400684,35.46775842585121,11.199123682250775,218.5100276751219,227.9949999999987,237.4799723248755,8.320333625629376,0.7532954148637292,232.4359681506959,1.6971870252895325,222.9,229.245,235.59,9848092.0,-0.007657623886803635,233.26685211109043
2023-11-14 10:15:00+00:00,232.79,233.1,231.65,231.82,19433,232.265,6826,-0.9800000000000182,63.4646102070632,2.5054883981875378,0.300845110994143,2.2046432871933948,72.76874290536873,77.2073919100235,3.4772128732758922,52.68729545481367,58.39605713389812,-1.5069999999986976,229.57570515555244,43.24108967193917,34.343794451900955,10.508508641331643,219.03735105659223,228.41599999999872,237.7946489434052,8.211901918785498,0.6814760324510496,232.36767039003593,1.6795308091974221,223.0,229.29500000000002,235.59,9828659.0,-0.061102289976929326,233.2026380390689
2023-11-14 10:20:00+00:00,231.81,232.21,230.72,232.03,25956,231.541,8881,0.21000000000000796,64.08349395811364,2.388058942423214,0.14673252418385552,2.2413264182393586,72.12755890107385,74.30115280877183,3.5801973126199815,40.37569663665757,55.7359517758355,-1.3594999999986896,229.80944752169032,42.999571214826446,32.14981091598233,13.82452013175683,219.63574916178183,228.84649999999868,238.05725083821554,8.04971964894976,0.6728143587812883,232.365373116921,1.6659928942547497,223.0,229.29500000000002,235.59,9854615.0,-0.02722976791243701,233.08834311992317
2023-11-14 10:25:00+00:00,232.03,233.15,231.75,232.79,19242,232.662,6685,0.7599999999999909,66.30784393540077,2.3294682412696943,0.07051345842426837,2.258954782845426,72.09366391184511,72.32998857276259,4.058826158866391,48.93918178497445,56.48495338756108,-0.5579999999986853,230.09330966248172,43.14586054102891,34.274473114899514,12.985140926194676,220.26929194784788,229.3049999999987,238.34070805214952,7.88095161653769,0.6928459828431341,232.37119888046024,1.6469934018079824,223.47,229.53,235.59,9873857.0,-0.02450388608990971,233.0611195308879
2023-11-14 10:30:00+00:00,232.8,233.43,232.38,233.37,16403,232.854,5360,0.5800000000000125,67.93967802746239,2.3032850054227083,0.03546417806182589,2.2678208273608824,76.36363636363579,73.52828639218494,0.7120662868979721,52.20011426384831,56.55043288442093,-0.047999999998666,230.40537540891202,43.38739133464895,33.91882433359187,12.378113187393328,220.92397024499272,229.7754999999987,238.62702975500466,7.704502660210528,0.7030439991442413,232.40632651663327,1.6043510159645558,223.48,229.535,235.59,9890260.0,-0.007434865438694649,233.06107213919435
2023-11-14 10:35:00+00:00,233.39,233.67,232.8,233.4,17418,233.304,5745,0.030000000000001137,68.02594070196999,2.2589159744266567,-0.0071238823473804835,2.266039856774037,71.18106583852284,73.21278870466793,-0.08561643835616195,52.23357588447538,61.20515404608887,-0.07299999999864326,230.6905777509204,43.70430125738023,33.6652463922673,11.882454561122653,221.67683038308778,230.24549999999869,238.8141696169096,7.443072387439458,0.6840717486513705,232.42781177269444,1.5518973719670857,223.48,229.535,235.59,9907678.0,0.010334417894592069,233.07092004297303
2023-11-14 10:40:00+00:00,233.41,234.09,233.4,233.93,15697,233.874,5435,0.5300000000000011,69.58301897435845,2.240690483196971,-0.02027949886165281,2.260969982058624,67.53248369451423,71.69239529889097,-0.4891951676025186,58.519837640981805,55.57487719293036,0.438500000001369,230.99909415559463,44.161469998918804,34.564900388035326,11.489498656063471,222.55470587393881,230.7464999999987,238.93829412605857,7.100254284298936,0.6943103031528779,232.46146188383162,1.4903332739694366,223.48,229.535,235.59,9923375.0,0.025913295693870537,233.098378340252
2023-11-14 10:45:00+00:00,233.95,234.32,233.44,233.63,16105,233.904,5551,-0.30000000000001137,67.57697035579088,2.1769446939634918,-0.06722023047610559,2.2441649244395974,60.232717316905735,66.31542228331428,0.4471387419923367,56.893173269667464,47.75074523570807,0.03900000000137993,231.24965661696658,44.67554277939632,34.19870158494403,10.990308727855057,223.68729553817383,231.2529999999987,238.8187044618236,6.543227081875626,0.6570904607756741,232.47018750081983,1.4467380401144765,223.49,229.54000000000002,235.59,9907270.0,0.023939018308236904,233.12413000783897
2023-11-14 10:50:00+00:00,233.61,233.63,232.91,233.13,13101,233.159,4661,-0.5,64.25221478467617,2.062306885373573,-0.14548643125281924,2.2077933166263923,58.384668035591496,62.04995634900383,0.01716075335707057,41.796557652704244,38.920133097957965,-0.5924999999986369,231.42873693916025,44.51827190628438,32.937764652130085,13.299194119055223,224.9827666111203,231.72699999999872,238.47123338887715,5.820843828193059,0.6040147870857262,232.48046961079322,1.3948281801062996,223.49,229.54000000000002,235.59,9894169.0,0.0157543706641676,233.1270193801207
2023-11-14 10:55:00+00:00,233.13,233.18,232.37,232.86,12808,232.776,4454,-0.2699999999999818,62.46500222410181,1.9274504041663931,-0.22427432996799945,2.1517247341343926,55.69269474813583,58.10336003354436,-0.41483128768763367,23.948978263700454,41.41922740133716,-0.9309999999986189,231.56504770685927,43.75643551330421,31.529333122784664,15.581207843161105,226.4141128907001,232.16849999999872,237.92288710929733,4.957078250752063,0.5600845917095055,232.48805646769938,1.3530547386701355,223.49,229.54000000000002,235.59,9881361.0,0.014213127247712681,233.11805779883676
2023-11-14 11:00:00+00:00,232.88,233.91,232.81,233.88,13255,233.476,4779,1.0199999999999818,66.28080874760559,1.8811958914922116,-0.21642307411374473,2.0976189656059563,64.24329874021835,59.440220507981905,0.06845798391237334,54.298689503047875,48.138665425993054,-0.01799999999863644,231.78551935382507,43.43154525354496,33.5795377690338,14.664161663326507,228.25604675425538,232.66199999999873,237.06795324574207,3.7874283258489756,0.6382220750047671,232.53833791486875,1.334979400193697,223.49,229.54000000000002,235.59,9894616.0,0.05171922501796599,233.1296249613866
2023-11-14 11:05:00+00:00,233.89,234.2,233.67,234.0,14038,233.96,4682,0.12000000000000455,66.70958908840386,1.8330911206905967,-0.21162227593228788,2.0447133966228845,77.95032601662406,65.96210650165943,0.7491604236631311,98.70173451624431,45.818070157471254,-0.0034999999986666808,231.9964222725084,43.27522986963892,34.205929311023674,14.229600743232394,231.5382170562954,233.17649999999873,234.81478294370206,1.4051870095857342,0.7513302122708294,232.73669011486467,1.277480871608433,230.72,233.155,235.59,9908654.0,0.06665487386395288,233.15332326343602
2023-11-14 11:10:00+00:00,234.01,234.84,233.84,234.73,16409,234.442,5883,0.7299999999999898,69.26965664383864,1.8327458886301713,-0.16957400639417042,2.0023198950243417,91.11441243313736,77.76934572999328,0.8290378006872823,142.9187493874353,44.199984263786696,0.6820000000012953,232.25676300845998,43.43939436285011,35.898077059075305,13.421433671847876,231.69857622109302,233.3269999999987,234.95542377890436,1.395829697296652,0.9307846698677354,233.0563002608842,1.2576608093506876,230.72,233.155,235.59,9925063.0,0.22836001769039352,233.19599476350174
2023-11-14 11:15:00+00:00,234.72,235.27,234.5,234.85,18361,234.828,6671,0.12000000000000455,69.68239068649801,1.8211620642109665,-0.14492626465070013,1.9660883288616666,92.90235422107897,87.32236422361348,1.307048572168057,160.9747514735628,54.22609069834038,0.7910000000013042,232.5037379600352,43.788649513074496,36.79520603217611,12.817768302964867,231.6330436231627,233.3894999999987,235.14595637683468,1.505171720952309,0.915751856767486,233.28857862784048,1.2228278943970676,230.72,233.155,235.59,9943424.0,0.17113732110595092,233.25469277405804
2023-11-14 11:20:00+00:00,234.86,235.05,234.16,234.25,12981,234.654,5235,-0.5999999999999943,64.98284084698642,1.7434691867975118,-0.17809531365132392,1.9215645004488358,88.56058181300818,90.85911615574152,0.9567728310994283,121.64582779107903,56.673562995197436,0.1735000000012974,232.67004863050803,43.67509016063847,34.844399072193866,14.163601726129265,231.7186492078921,233.34799999999868,234.97735079210526,1.3964986133213804,0.7767973613696569,233.32331629327504,1.1990544733687065,230.72,233.155,235.59,9930443.0,0.09242470987647793,233.28443694900125
2023-11-14 11:25:00+00:00,234.26,234.32,233.77,233.99,10548,234.058,3951,-0.2599999999999909,63.00003235159083,1.6419893633334368,-0.2236601096923192,1.865649473025756,80.07326007325939,87.1787320357822,0.5154860603977962,67.76152596014015,58.905217498138676,-0.11199999999865895,232.79575828474538,43.076287822033336,33.65684385635601,16.09758260824677,231.80471019225382,233.41799999999867,235.03128980774352,1.3823182511587435,0.6772775099846796,233.33720827997575,1.152693439556655,230.72,232.995,235.27,9919895.0,0.17165951817868938,233.29871809605115
2023-11-14 11:30:00+00:00,233.96,234.32,233.51,234.19,12300,233.88,4390,0.19999999999998863,63.91221874590519,1.5597246655956667,-0.2447398459440715,1.8044645115397382,72.92291042290977,80.51891743639247,0.3513733556155474,59.76234276338391,62.69158058717434,0.06700000000131467,232.92854321000772,42.194614503518444,31.930853471612885,16.91815532196763,231.8334012674464,233.47299999999865,235.1125987325509,1.4045296308800312,0.7186510594836948,233.3461707064138,1.1282153367311798,230.72,232.995,235.27,9932195.0,0.21705167216840082,233.31425358781678
2023-11-14 11:35:00+00:00,234.17,234.25,233.74,234.2,8912,233.981,3346,0.009999999999990905,63.96006202837966,1.4782953478171237,-0.2609353309780915,1.7392306787952152,68.09658732072442,73.69758593896455,0.3427592116538092,61.19053933505587,60.76964420997304,0.0020000000013169483,233.04963433286412,41.37591785061176,30.857851525322477,16.349638930626785,231.828030431962,233.49149999999864,235.15496956803528,1.4248652032614944,0.7129585096160119,233.366454645355,1.0840570983932378,230.72,232.995,235.27,9941107.0,0.22089060663995103,233.32597744488544
2023-11-14 11:40:00+00:00,234.21,235.95,234.07,235.71,17917,235.018,6609,1.5100000000000193,70.35182162751316,1.5181066190981198,-0.1768992477576763,1.6950058668557961,75.23923982650557,72.08624585671328,0.7609113837472758,151.05222248857652,61.09844702812407,1.4125000000013017,233.30300249163895,41.622664801166984,37.86899821356781,14.425278000458013,231.66708835861672,233.59099999999862,235.5149116413805,1.6472480886523053,1.0507009663082485,233.71472444851656,1.1409101627937204,230.72,233.33499999999998,235.95,9959024.0,0.24444036934487723,233.38446731603833
2023-11-14 11:45:00+00:00,235.72,235.77,234.62,234.89,15208,235.228,5521,-0.8200000000000216,63.740704587121314,1.4665843203114832,-0.18273723723545032,1.6493215575469335,75.59686637128299,72.97756450617102,0.5393143003894929,123.57771632433366,52.96259376858874,0.5390000000012947,233.45414511148286,41.851786969539695,35.144069830598696,13.38728250783934,231.8210702737516,233.72249999999863,235.62392972624568,1.627083165931441,0.8070058240610638,233.81445333330993,1.1415594368798836,230.72,233.33499999999998,235.95,9943816.0,0.27862078876745494,233.42759842556714
2023-11-14 11:50:00+00:00,234.9,234.94,233.92,234.17,13499,234.305,4544,-0.7199999999999989,58.53897314880804,1.3520687378397724,-0.2378022557657289,1.5898709936055013,71.32216014897527,74.0527554489213,0.44610303264271955,55.20879774111852,45.53077365870313,-0.22949999999872261,233.5223217675321,41.148148785733596,32.88389738894305,16.93986782467642,231.92914178739042,233.79099999999863,235.65285821260684,1.5927543939742954,0.6017800381991567,233.81792562007178,1.1328766199598925,230.72,233.33499999999998,235.95,9930317.0,0.19606429746653734,233.4476643713761
2023-11-14 11:55:00+00:00,234.18,234.26,233.59,233.96,11902,233.882,4138,-0.20999999999997954,57.075935222928074,1.2301882246457865,-0.2877462151677719,1.5179344398135584,55.02793296089326,67.31565316038386,0.4723868418792465,12.694066242410493,46.527947696383066,-0.46449999999870784,233.56400540871954,40.088986323152334,31.452992373219395,18.345968471424253,232.27028257862935,233.89799999999863,235.52571742136791,1.3918181612235185,0.5190450747738572,233.81860529357294,1.0998140042484708,230.72,233.33499999999998,235.95,9918415.0,0.25431878105674544,233.45693285197558
2023-11-14 12:00:00+00:00,233.97,234.43,233.8,234.14,11419,234.107,3992,0.1799999999999784,58.04386500353315,1.135037529412358,-0.30631752832096026,1.4413550577333183,48.04469273742955,58.13159528243272,0.11116812040361523,23.236685173760886,52.94819434618324,-0.3189999999987094,233.61886203646054,39.22820554259939,31.26438947794071,17.571699732238347,232.61830290075562,234.00349999999867,235.3886970992417,1.1839114365751382,0.5492709665923757,233.8250174435518,1.0662558610878654,231.75,233.85,235.95,9929834.0,0.20186576089362382,233.46883470318207
2023-11-14 12:05:00+00:00,234.1,234.19,233.22,233.68,12680,233.586,4602,-0.45999999999997954,54.65214323791425,1.0108592066008555,-0.3443966809059702,1.3552558875068257,40.52058499092579,47.864403563082895,-0.1367521367521385,-40.85872576177518,52.97022643966076,-0.8479999999987058,233.62468469965478,37.70715161085267,29.219632495548932,20.33311504490983,232.76844382549316,234.0479999999987,235.32755617450422,1.0934134660458852,0.35620013902832476,233.81884734834392,1.059380442438732,232.37,234.16,235.95,9917154.0,0.17098930683006172,233.47326523987354
2023-11-14 12:10:00+00:00,233.7,233.99,233.1,233.59,10229,233.526,3547,-0.09000000000000341,53.987442727143645,0.8948692476277245,-0.368309311903281,1.2631785595310054,31.447109869229575,40.004129199195,-0.4856643803518912,-66.56948493682555,46.74078328209133,-1.006499999998681,233.62138139492575,36.14917941228816,27.445961158781273,19.917312634151266,232.79931908653566,234.0589999999987,235.31868091346172,1.0763789586924974,0.3138417455618408,233.81344650221482,1.0472818394073953,232.37,234.16,235.95,9906925.0,0.1257241007257849,233.47460488156463
2023-11-14 12:15:00+00:00,233.64,234.07,233.24,233.75,8747,233.632,3032,0.1599999999999966,55.03447634620679,0.8065595162655654,-0.3652952346123519,1.1718547508779174,22.569002123142,31.51223232776582,-0.4683840749414525,-52.94889258867148,45.184544222366284,-0.9019999999987363,233.6336307858852,34.776107839177726,26.422735706702188,18.77285059704753,232.8445052744848,234.0764999999987,235.30849472551262,1.0526428116568054,0.36749131581610206,233.81284135758895,1.0317617080211516,232.37,234.16,235.95,9915672.0,0.1125180228965351,233.47736918318006
2023-11-14 12:20:00+00:00,233.77,234.45,233.76,234.44,9374,234.126,3373,0.6899999999999977,59.332291644369114,0.7832221539018747,-0.3109060775808341,1.0941282314827088,29.005847953216104,27.67398664852926,0.0811099252934877,24.190086609606848,42.96481715037718,-0.27149999999875263,233.71042785389614,33.85113562157854,27.804739544254485,17.841717140035936,232.86210322858355,234.10199999999867,235.3418967714138,1.0592790932286997,0.6363016695396198,233.8185677694072,1.0080644431624972,232.37,234.16,235.95,9925046.0,0.11789349271207823,233.48755469984349
2023-11-14 12:25:00+00:00,234.45,234.77,234.0,234.05,12486,234.414,4568,-0.38999999999998636,56.07016991005027,0.7249011759371342,-0.29538164443645964,1.0202828203735939,34.385964912280535,28.65360499621291,0.025642121458191447,29.194312796212657,40.95672389905152,-0.6764999999987538,233.74276805828697,33.27577029006202,28.568016977350517,16.85157062918215,232.90170396556576,234.12299999999868,235.3442960344316,1.0432943661519214,0.470113716109556,233.82011581634248,0.9910598400794625,232.37,234.16,235.95,9912560.0,0.11286871726063698,233.50171475332706
2023-11-14 12:30:00+00:00,234.05,234.72,234.04,234.63,8634,234.43,3389,0.5799999999999841,59.625382173769104,0.7172149262389667,-0.24245431530770178,0.9596692415466684,44.67836257309921,36.02339181286531,0.18788163457021945,51.14293692904198,47.31827534714469,-0.1574999999987199,233.8272663384501,32.74150248222525,27.135801582959942,16.006741991131783,233.04766787242363,234.19799999999867,235.3483321275737,0.98235862609847,0.6877718572078839,233.85781573231634,0.968841280073787,232.37,234.16,235.95,9921194.0,0.16033480801338026,233.51355001674946
2023-11-14 12:35:00+00:00,234.6,234.93,234.4,234.85,7822,234.684,2924,0.21999999999999886,60.91740093450551,0.7205694038117656,-0.19127987018792225,0.9118492739996878,49.47368421052607,42.8460038986353,0.27754056362083723,85.05566698643895,52.97426949941049,-0.032999999998736484,233.924669544312,32.44261562889993,27.64003450553109,15.360371384753005,233.29219656140356,234.2974999999987,235.30280343859386,0.8581426934518334,0.7747926540335789,233.86282097793764,0.9374954743542309,232.81,234.38,235.95,9929016.0,0.17481258694892104,233.52692729501868
2023-11-14 12:40:00+00:00,234.86,235.26,234.7,234.95,11321,235.001,4527,0.09999999999999432,61.52017626788856,0.7229631465960153,-0.15110890192293802,0.8740720485189534,59.99999999999951,51.38401559454163,-0.32243010478979484,113.47822968224277,60.36919966069424,-0.049499999998715793,234.02232006390133,32.467378606236686,29.01455198303104,14.685584353925499,233.32656063931847,234.3509999999987,235.3754393606789,0.8742777804918476,0.7923550299763794,233.91401930203887,0.9105315119003574,233.1,234.52499999999998,235.95,9940337.0,0.12004302507449656,233.5495968915445
2023-11-14 12:45:00+00:00,234.95,235.23,234.81,234.97,8654,235.016,3203,0.020000000000010232,61.64757922109486,0.7181951314372839,-0.12470153366533565,0.8428966651026195,63.976608187134055,57.81676413255324,0.034058495465960625,105.0788570178047,60.31395136547645,-0.1074999999986801,234.11257529591072,32.49037279947795,28.020328138997467,14.182362448697452,233.3544837304201,234.3994999999987,235.44451626957732,0.8916540091413303,0.7729622574351572,233.99385245357783,0.8754935467646167,233.1,234.52499999999998,235.95,9948991.0,0.09975318926482728,233.56684689588727
2023-11-14 12:50:00+00:00,234.95,235.27,234.57,235.23,8910,234.869,3287,0.2599999999999909,63.34656273498139,0.7270156878635134,-0.09270478179128483,0.8197204696547983,70.10053222944933,64.692380138861,0.452662595550235,96.58331742699797,57.933812927986054,0.05550000000133082,234.21899669630017,32.060352575148855,26.39682394693442,15.34715523128061,233.32647495307748,234.42449999999872,235.52252504691995,0.9367835246923786,0.8667949115823103,234.0946163750822,0.8629582934242881,233.1,234.52499999999998,235.95,9957901.0,0.08181793783324703,233.5844260172866
2023-11-14 12:55:00+00:00,235.25,235.71,235.11,235.54,12064,235.46,4239,0.3100000000000023,65.3192485059416,0.7503706458855959,-0.0554798590153619,0.8058505049009578,79.62530200830241,71.23414747496196,0.675329116088208,147.07033334520108,67.36632929755837,0.2880000000013183,234.34480653474776,32.11213654364887,28.779698774921712,14.56801016148492,233.27006938651397,234.4589999999987,235.64793061348342,1.0141906375824647,0.9546102134728072,234.40269661300567,0.8441755581796956,233.1,234.52499999999998,235.95,9969965.0,0.11467207226192011,233.61447655516253
2023-11-14 13:00:00+00:00,235.56,235.64,235.26,235.63,8843,235.465,3195,0.09000000000000341,65.89316684152158,0.76729694466772,-0.03084284818659022,0.7981397928543102,90.06557894585679,79.93047106120287,0.6363714017254773,131.80261321832583,75.74491211626096,0.30650000000130717,234.46720591239082,32.16022165725603,27.816512790323934,14.08045456471657,233.23958081213723,234.5279999999987,235.8164191878602,1.0987337868923843,0.9276558477176924,234.70966286741597,0.8110201611668598,233.1,234.52499999999998,235.95,9978808.0,0.2014007846138618,233.63655727375277
2023-11-14 13:05:00+00:00,235.63,235.8,235.32,235.36,7831,235.509,2989,-0.2699999999999818,62.549000199133545,0.7502757036033927,-0.03829127140073407,0.7885669750041268,91.37505321413283,87.02197805609735,0.7189318726463556,112.62089835638483,77.92894554512255,0.013000000001312628,234.55223392073455,32.37269299477435,28.056738763160684,13.467331322910855,233.28432203810024,234.59649999999868,235.90867796189713,1.1186679783359508,0.7909285257682226,234.8113325239546,0.7873758639406568,233.1,234.52499999999998,235.95,9970977.0,0.18371396391491263,233.65551577657243
2023-11-14 13:10:00+00:00,235.36,235.48,235.03,235.3,7944,235.252,3095,-0.060000000000002274,61.79842005431264,0.7236034981700641,-0.05197078146725009,0.7755742796373142,87.3733503618555,89.60466084061505,0.7320518857827807,77.32710825795745,71.4936132649539,-0.0764999999987026,234.62344973780745,31.95346766607614,26.875223990289054,15.614060233204722,233.31954962433701,234.65199999999874,235.98445037566046,1.1356820957517764,0.7431610256702675,234.85233543433193,0.7632775879448949,233.1,234.52499999999998,235.95,9963033.0,0.15590190667019704,233.67206681085656
2023-11-14 13:15:00+00:00,235.3,235.63,235.12,235.39,7487,235.378,2645,0.08999999999997499,62.52485374613806,0.701639764589288,-0.059147612038420894,0.7607873766277089,83.3333333333326,87.36057896977366,0.7016042780748633,81.79012345679092,80.05852298337739,-0.0004999999987091996,234.69645452468293,31.744547494390307,26.9992232515655,14.850764015430768,233.35897236495168,234.71149999999875,236.06402763504582,1.1525022293727192,0.7508266679436921,234.97007523382268,0.745186331663116,233.1,234.52499999999998,235.95,9970520.0,0.12537203622822657,233.6884106795707
2023-11-14 13:20:00+00:00,235.41,236.14,235.39,236.01,12989,235.87,4916,0.6200000000000045,67.15801967115542,0.7258945059195696,-0.027914296566511454,0.7538088024860811,87.27117922520146,85.9926209734632,0.6696809418188066,126.35515396022753,88.12745713867275,0.6040000000013208,234.82155409376074,32.11700121215821,29.945408779297647,13.78363530500458,233.32426927591803,234.72649999999877,236.1287307240795,1.1947783689363964,0.9576636276610796,235.20160979976202,0.7455301651157507,233.1,234.62,236.14,9983509.0,0.10499900398339512,233.72365620625783
2023-11-14 13:25:00+00:00,236.02,236.37,235.94,236.11,10873,236.139,4023,0.10000000000002274,67.84846488704062,0.7446024143017667,-0.007365110547451481,0.7519675248492181,90.1234567901228,86.90932311621897,0.8801538132877651,141.2775367866002,88.32291294348124,0.686500000001331,234.94426322768828,32.69464057432752,30.945565081931186,13.198076488988278,233.2614479027032,234.78749999999872,236.31355209729423,1.2999432229531194,0.9333076185095655,235.39355567388878,0.7229922961789118,233.1,234.735,236.37,9994382.0,0.13566190711010273,233.75624263516954
2023-11-14 13:30:00+00:00,236.09,236.16,235.72,236.08,9096,235.976,3605,-0.030000000000001137,67.39073840327168,0.7483809474866518,-0.0028692618900529876,0.7512502093767048,91.10642287857452,89.50035296463295,0.6179942888803636,111.6511145671371,81.54402863491781,0.6005000000013183,235.0524286345751,32.7267406132372,29.561665576581643,14.843874961498269,233.28606418299256,234.88299999999873,236.4799358170049,1.3597713048676816,0.874780247037523,235.52185025520677,0.7027785607375608,233.1,234.735,236.37,9985286.0,0.2022308649918689,233.78112515417735
2023-11-14 13:35:00+00:00,236.07,236.33,235.92,236.29,8858,236.094,3427,0.20999999999997954,68.96888076853992,0.7595649156800732,0.006651765042694713,0.7529131506373785,91.45618362052095,90.89535442973944,0.6131573344688057,119.61032224599435,81.04672511958604,0.7705000000013058,235.17029257413938,32.94860672406986,30.07283833099914,14.20633972078721,233.3498154835956,234.9994999999987,236.64918451640182,1.4039898096831032,0.8911353920005951,235.68027792671978,0.6818658063991654,233.1,234.735,236.37,9994144.0,0.2353587302927626,233.8069065821248
2023-11-14 13:40:00+00:00,236.29,236.57,235.52,235.7,14042,236.044,5091,-0.5900000000000034,60.159828202897046,0.7126057464221844,-0.03224592337215526,0.7448516697943397,81.41269026223308,87.99176558710953,0.31921685464992855,87.39867354458352,71.51806140281926,0.15800000000129444,235.2207409004118,32.257302350616,26.887881043879542,16.736367652355376,233.45038137995715,235.07749999999868,236.7046186200402,1.3843252714883711,0.6912890653250043,235.68094512891682,0.708161105942081,233.1,234.83499999999998,236.57,9980102.0,0.18130100925523412,233.84247176356112
2023-11-14 13:45:00+00:00,235.72,235.76,235.36,235.62,7837,235.568,3093,-0.07999999999998408,59.05833983181631,0.6613117449076071,-0.06683193990938607,0.7281436848169932,69.65811923551023,80.84233103942144,0.2766310592841714,47.21014876851115,65.79612055305086,0.04100000000133264,235.25876557656306,31.278026824209384,25.768263434976404,17.70507070414912,233.6651494761785,235.17449999999866,236.68385052381882,1.283600495649119,0.647580032924952,235.68048355492306,0.686149598374788,233.1,234.83499999999998,236.57,9972265.0,0.20131095063486731,233.85856588258565
2023-11-14 13:50:00+00:00,235.63,235.72,234.91,235.14,10498,235.336,4047,-0.4800000000000182,52.81050444294827,0.5752972224115069,-0.12227716992438897,0.6975743923358959,46.96927803379356,66.01336251051231,-0.038260425966074596,4.594717105535681,57.88088330236776,-0.5184999999987099,235.24745456927135,29.48823929760368,23.62310291693797,20.85605392413759,233.92828401696053,235.25199999999867,236.57571598303682,1.1253600250269065,0.45769485243291036,235.6627497292201,0.6949960556337319,233.24,234.905,236.57,9961767.0,0.17236381078795313,233.87570052674343
2023-11-14 13:55:00+00:00,235.15,235.44,235.11,235.18,7595,235.251,2893,0.040000000000020464,53.254310627922926,0.5045417164967603,-0.15442614067130855,0.6589678571680688,37.16666666666644,51.26468797865676,-0.15284028190539756,-7.952871870389566,51.93103952503443,-0.5484999999986542,235.24103032457884,27.826293737184095,22.790677220548957,20.12113289057265,234.19141740420045,235.3234999999987,236.45558259579693,0.9621500579400223,0.43662123217365656,235.65673288019056,0.6689249088027499,233.76,235.165,236.57,9969362.0,0.14038666783215498,233.88772022540084
2023-11-14 14:00:00+00:00,235.19,235.2,234.7,234.91,9102,234.915,3360,-0.27000000000001023,49.84653166887056,0.42181826637556696,-0.18971967263400147,0.6115379390095684,23.40998217468777,35.84864229171594,-0.30556380766455504,-63.46666666666778,45.2781703383311,-0.8919999999986317,235.20950362699992,26.145440747949248,21.551517901236814,23.485568888024943,234.2711356945852,235.3469999999987,236.4228643054122,0.9142791753568095,0.29690747346118557,235.63807317977154,0.6568588438882678,234.0,235.285,236.57,9960260.0,0.08584447875973877,233.89865314448232
2023-11-14 14:05:00+00:00,234.91,235.1,234.06,234.64,13139,234.518,4735,-0.27000000000001023,46.63291620631679,0.33066093917088324,-0.22470159987094818,0.5553625390418314,21.612505415059545,27.396384752137937,-0.3059143439836931,-124.84041076880159,36.07770193079089,-1.1919999999986146,235.15526518633325,25.559976160942234,19.2116919679535,27.61693195339985,234.41862161335797,235.3764999999987,236.33437838663946,0.8139116578254403,0.11555662479157951,235.58416657452227,0.6842260693248194,234.04,235.305,236.57,9947121.0,0.14952375567730666,233.9090488895407
2023-11-14 14:10:00+00:00,234.58,235.01,234.34,234.91,10068,234.648,3756,0.27000000000001023,50.0976110012856,0.27701162652712696,-0.22268073001176358,0.49969235653889055,22.73401935928239,22.585502316343256,-0.16574585635359407,-105.54355651547566,36.632800761072644,-0.9699999999986062,235.13190659715866,25.01633047300715,17.865961090688486,25.682435078943875,234.46918626209822,235.3904999999987,236.31181373789917,0.7827960243939168,0.2392310674246104,235.50272003354297,0.6832099215159028,234.06,235.315,236.57,9957189.0,0.15208657405864884,233.91853061799677
2023-11-14 14:15:00+00:00,234.9,235.31,234.86,235.16,11094,235.116,3785,0.25,53.13172181793961,0.25176488156088794,-0.1983419799824021,0.45010686154329005,33.59893758300055,25.98182078578085,-0.0977101831003857,-49.651831668171596,43.66525162071743,-0.7789999999986321,235.13458215933403,23.90509438920152,20.2192567722227,24.44396192882806,234.51154150252464,235.40599999999867,236.3004584974727,0.7599283769097124,0.3624866325864298,235.47304582401978,0.6665520699790518,234.06,235.315,236.57,9968283.0,0.14068518295292842,233.933094769031
2023-11-14 14:20:00+00:00,235.17,235.41,234.95,235.3,8340,235.19,3160,0.14000000000001478,54.78948417528512,0.24028364397696578,-0.16785857405305943,0.4081422180300252,42.363877822044735,32.898944921442585,-0.300834710393616,-32.95073006948467,49.451794462627625,-0.7094999999985987,235.15033623939746,22.67630000695004,20.29587357556725,23.211742258075763,234.55201218958447,235.42349999999868,236.2949878104129,0.7403575347526594,0.4291441609837474,235.46264506772906,0.6517983506948344,234.06,235.315,236.57,9976623.0,0.1713290864063207,233.94481278609604
2023-11-14 14:25:00+00:00,235.28,236.12,235.15,236.09,13094,235.651,4443,0.789999999999992,62.78800936597201,0.29157004024054345,-0.0932577422315854,0.38482778247212884,58.03452855245657,44.66578131916731,-0.008470628097079214,65.91690096845657,51.391774299618994,-0.029999999998608473,235.2398280261215,21.808656971553212,25.729628275850693,20.82749070556367,234.5880635167462,235.4794999999987,236.3709364832512,0.7571244913060459,0.842424845443745,235.46922172062767,0.6745270399309176,234.06,235.315,236.57,9989717.0,0.23934894030259685,233.9707727638706
2023-11-14 14:30:00+00:00,236.08,236.34,235.86,236.03,13745,236.131,4768,-0.060000000000002274,61.892404077189724,0.32364262944713573,-0.048948122419994466,0.3725907518671302,69.58831341301443,56.66223992917194,-0.0211792612673678,107.48175182483276,51.645906800502786,-0.20249999999862212,235.31508249982423,21.32976592428229,26.772977107612327,19.74657860333964,234.60494054120645,235.5194999999987,236.43405945879093,0.7766316239566111,0.7790961238733877,235.48013474897903,0.6606322513644228,234.06,235.315,236.57,9975972.0,0.1755081825722318,234.00147567976757
2023-11-14 14:35:00+00:00,235.99,236.26,235.92,235.99,8229,236.063,3027,-0.03999999999999204,61.265002201235184,0.34189160811956754,-0.02455931499805014,0.3664509231176177,78.75166002656026,68.79150066401046,-0.12696263066570568,91.57213465324898,45.059858936763405,-0.36999999999858346,235.37936035698382,20.885081380387863,25.753421926045306,18.994599230543958,234.60467188043958,235.5419999999987,236.4793281195578,0.7958904310561319,0.738977147197952,235.4915881348361,0.6377299476955357,234.06,235.315,236.57,9967743.0,0.1286967204765089,234.01925942789444
2023-11-14 14:40:00+00:00,235.99,236.38,235.93,236.37,9754,236.18,3725,0.37999999999999545,64.9047029043171,0.38260643063367183,0.012924406012843337,0.3696820246208285,82.4701195219122,76.936697653829,0.28425965210012727,104.9921996879965,51.581679098086866,-0.12599999999855527,235.47370698965204,20.66216282603001,25.800439903899022,18.0166711831811,234.57467136665596,235.57899999999867,236.58332863334138,0.8526469959909115,0.8937954040843412,235.60517360579072,0.6243206657172823,234.06,235.315,236.57,9977497.0,0.13279198734239853,234.0416702368165
2023-11-14 14:45:00+00:00,236.38,236.99,236.22,236.95,14881,236.647,5270,0.5799999999999841,69.60001613897833,0.4564131271260976,0.06938488200421528,0.38702824512188233,89.18637169184422,83.46938374677227,0.564468211527025,153.4722222222323,53.52341917846216,0.32350000000141677,235.6143063239709,21.315200052066636,30.429393379138332,16.455499282139357,234.49672075948396,235.6584999999987,236.82027924051343,0.9859854327467408,1.0558284891667913,235.83562789757667,0.6347263324517628,234.06,235.525,236.99,9992378.0,0.223485548315679,234.08252222934016
2023-11-14 14:50:00+00:00,236.95,237.02,236.55,236.7,12116,236.824,4536,-0.25,65.53038484656764,0.4890945773452131,0.0816530657786646,0.4074415115665485,93.28529132861205,88.31392751412285,0.6634345496300043,138.86720444097668,62.341616451233136,-0.0834999999985655,235.71770572168796,21.960173676632728,29.133528031287494,15.568709646070928,234.4950613092908,235.72849999999866,236.96193869070652,1.0464909340261053,0.8938177095141204,235.98827891420905,0.6229601658480654,234.06,235.54000000000002,237.02,9980262.0,0.19104962464498776,234.11532428372755
2023-11-14 14:55:00+00:00,236.72,237.08,236.67,236.86,11013,236.929,4307,0.160000000000025,66.86571301530594,0.5218895075471437,0.09155839678447614,0.43033111076266756,93.5130777546517,91.9949135917027,0.7143464580321446,136.29456218170313,68.26932200400813,-0.04999999999853344,235.82649565295577,22.640193438164342,28.434843308934415,14.81849699499667,234.48560188250934,235.80199999999863,237.1183981174879,1.1165283733719757,0.9018541146272935,236.2260961880121,0.6077487254303481,234.06,235.57,237.08,9991275.0,0.18217619430109522,234.1456993747543
2023-11-14 15:00:00+00:00,236.85,236.98,236.51,236.61,9599,236.756,3560,-0.25,62.77372647958007,0.5216930624626741,0.07308956136000522,0.4486035011026689,88.78050235666058,91.85962381330815,0.7236814099016664,103.20233316970797,68.64630246962345,-0.4119999999984998,235.90111511457903,22.85159712933951,26.838283525253676,15.897889438593994,234.47140307079175,235.8319999999986,237.19259692920545,1.1538696438200562,0.7859039232342463,236.2930133189854,0.5979095307567517,234.06,235.57,237.08,9981676.0,0.11933776634580552,234.17001499805457
2023-11-14 15:05:00+00:00,236.63,237.28,236.53,237.07,11449,236.915,4841,0.45999999999997954,66.79973568562323,0.5522890891062957,0.08294847040290143,0.4693406187033943,90.21019291678607,90.83459100936615,1.0356290487555375,120.77622472520618,74.30317118805645,-0.17849999999850752,236.0124374846191,23.488092104372637,27.996501443642057,14.498891029255459,234.419493237346,235.8799999999986,237.34050676265122,1.2383472635684434,0.9073928414545916,236.43958311290723,0.608773135702698,234.06,235.67000000000002,237.28,9993125.0,0.1532623720926384,234.20133729227177
2023-11-14 15:10:00+00:00,237.06,237.33,236.85,237.26,10549,237.11,4013,0.18999999999999773,68.32358383636533,0.585123137455497,0.09262601500168222,0.49249712245381483,91.92489139313447,90.30519555552708,1.0003831254522977,124.18807480968844,80.3216639883174,-0.22299999999850684,236.13125296227443,24.150525914472055,26.99122747877618,13.669795770053753,234.36038161556317,235.93899999999863,237.5176183844341,1.338158070039686,0.9184038438377161,236.5969765396808,0.599575054581078,234.06,235.695,237.33,10003674.0,0.1600583761777986,234.23149233610684
2023-11-14 15:15:00+00:00,237.24,237.74,237.23,237.7,14666,237.516,5401,0.4399999999999977,71.57709548576528,0.6392794643677746,0.11742587353116785,0.5218535908366068,96.72037249948407,92.95181893646826,1.0801156659295819,143.97937518957332,88.75598621552643,-0.06049999999851252,236.28065744205782,25.31577867632148,30.270720963776192,12.83029715670877,234.25800378141398,236.0094999999986,237.76099621858324,1.4842590815917533,0.982587396439672,236.78196136591353,0.5931768363967167,234.06,235.9,237.74,10018340.0,0.1795603107616164,234.27815856903126
2023-11-14 15:20:00+00:00,237.7,237.96,237.59,237.91,14033,237.828,5610,0.21000000000000796,73.00235363222173,0.6911765357165223,0.1354583559039324,0.5557181798125899,98.35665113436015,95.66730500899295,1.1092222694432552,143.3326512516217,89.04071521105793,-0.08849999999850411,236.43583292376658,26.661810820913512,31.60711916076344,12.242865603626312,234.19072034072485,236.1199999999986,238.04927965927237,1.6341518374333148,0.9639037143726471,237.00731641853076,0.5772356337969516,234.06,236.01,237.96,10032373.0,0.26773705516084567,234.3250899328014
2023-11-14 15:25:00+00:00,237.89,237.98,237.3,237.87,13173,237.76,5275,-0.03999999999999204,72.25908989751728,0.720769095483007,0.13204073253633375,0.5887283629466733,97.86008771655086,97.64570378346508,0.7539497649201587,117.85850860420527,81.15432940614741,-0.26799999999849433,236.57242026436023,27.077693998293043,28.980936981971006,14.769098696511053,234.17483263046222,236.23249999999862,238.29016736953503,1.7420696724933407,0.8979020186266338,237.17965989863814,0.5845759456685963,234.06,236.01999999999998,237.98,10019200.0,0.29042861882573034,234.36675779509798
2023-11-14 15:30:00+00:00,237.88,237.92,237.48,237.69,10587,237.707,4605,-0.18000000000000682,68.86143439063055,0.7213812822461136,0.1061223354395523,0.6152589468065613,94.83646130485572,97.01773338525562,0.7033004279117128,104.01486988847344,75.05349883123117,-0.6214999999985196,236.67885642965925,27.463871234431178,27.394814408946623,13.96078801834581,234.27310757255577,236.3599999999986,238.4468924274414,1.765859221055028,0.8186556198373687,237.24307326637032,0.5742490924065535,234.06,236.01999999999998,237.98,10008613.0,0.30823867346005235,234.39931544161334
2023-11-14 15:35:00+00:00,237.69,237.93,237.33,237.9,12236,237.681,5079,0.21000000000000796,70.5983927255916,0.7303921831887692,0.0921065891057663,0.6382855940830029,94.1162340782381,95.60426103321494,0.8093563286579952,95.89926330754683,74.9402593876138,-0.6504999999985159,236.79515581731076,27.383989160177077,25.35682269250251,14.782031858104302,234.38011342370015,236.49599999999856,238.61188657629697,1.7893635209884486,0.8317758181673527,237.3037297667036,0.5760884429489421,234.06,236.01999999999998,237.98,10020849.0,0.36868361840390035,234.43642063742834
2023-11-14 15:40:00+00:00,237.89,238.02,237.46,237.52,14819,237.761,6180,-0.37999999999999545,63.676584770928024,0.6988150579080639,0.0484235710600488,0.6503914868480151,87.38984715383128,92.11418084564174,0.4865253627786892,85.60471520860635,66.229024272826,-1.2764999999984923,236.8641885966145,27.462747076087425,24.710814000414775,13.753607976194882,234.59783270254476,236.62649999999857,238.65516729745238,1.7146577390561244,0.7202184658674381,237.31840073639708,0.5749392684525892,234.06,236.04000000000002,238.02,10006030.0,0.31671499733732245,234.47955112258398
2023-11-14 15:45:00+00:00,237.51,237.8,237.3,237.78,14395,237.545,5877,0.2599999999999909,66.12391397973492,0.6868521813159703,0.029168555574364152,0.6576836257416061,86.97787923209933,89.49465348805627,0.35028487022579213,78.96473558864969,63.847810449161,-1.2524999999985198,236.95140873027026,27.052037274918852,23.16139327520544,14.897695660295545,234.9143368172368,236.78349999999855,238.6526631827603,1.5787951295269849,0.7665631361647848,237.3535528980778,0.5695864635631186,234.34,236.18,238.02,10020425.0,0.36435024583128983,234.5198467199165
2023-11-14 15:50:00+00:00,237.77,238.14,236.95,237.44,21226,237.478,8804,-0.3400000000000034,60.393497926073714,0.6425296747972027,-0.012123160755522777,0.6546528355527255,76.08296308954156,83.48356315849077,0.3126320236586544,63.38808265793051,54.60732522755629,-1.8199999999985437,236.9979412321493,25.71021785224741,19.954498137839668,16.907293998903135,235.23251378431388,236.90999999999855,238.5874862156832,1.416137955919697,0.6579744724713374,237.35891006265237,0.6139017161657527,234.86,236.5,238.14,9999199.0,0.30461558284388085,234.57525463718747
2023-11-14 15:55:00+00:00,237.45,237.5,236.72,237.4,24336,237.042,10205,-0.03999999999999204,59.737592720254185,0.5972909055896309,-0.04588954397047562,0.6431804495601066,68.88654669067144,77.31579633743748,0.2279827746348051,27.58521086076971,44.300471790324266,-2.127999999998508,237.03623254337316,23.903474623403408,18.17787424810928,18.02732843595872,235.53899494138284,237.0219999999985,238.5050050586142,1.2513649016679327,0.6274439348016587,237.35985054292317,0.6257658792967705,234.95,236.545,238.14,9974863.0,0.34413770171202174,234.62999633562484
2023-11-15 09:30:00+00:00,239.18,239.89,236.45,239.83,45472,238.207,13836,2.430000000000007,76.46201536902475,0.7488868453205839,0.08456511660838184,0.6643217287122021,72.13290253800687,72.36747077273999,1.3608892269980188,177.61333815524372,52.52553267100325,0.07900000000148566,237.3023056344805,25.412206093338018,33.42355691141947,12.669726427680486,235.52280854324871,237.2484999999985,238.9741914567483,1.4547543666238536,1.24796105349666,237.76728799669718,0.8267826022041439,235.15,237.51999999999998,239.89,10020335.0,0.4335112635483464,238.72333333333336
2023-11-15 09:35:00+00:00,239.79,241.5,238.8,240.78,43504,240.324,14888,0.9499999999999886,79.96571769014051,0.9349077457329145,0.2164688136165699,0.7184389321163446,79.5332050682598,73.51755143231274,1.5649386257223563,292.8751320172245,58.54133899950259,0.7765000000014766,237.63351462167282,27.776282456329728,38.684969891404116,10.126015899352094,235.25052961858242,237.4829999999985,239.71547038141458,1.880109634303165,1.2384196510392633,238.33082682265268,0.9605838449038471,235.86,238.68,241.5,10063839.0,0.4178485751253608,239.52356650482528
2023-11-15 09:40:00+00:00,240.77,242.0,239.92,241.58,35580,241.034,11930,0.8000000000000114,82.34853016858669,1.1338140609194056,0.33230010304244884,0.8015139578769568,92.14360688111533,81.26990482912737,1.8207873219253212,296.22534116307645,65.7034473266768,1.2790000000015027,238.0093703719897,30.19617259107013,36.59370171265223,8.680195891090808,235.00174321407718,237.7604999999985,240.51925678591982,2.3206182573819776,1.1922502229071894,239.0095232605024,1.0405421416964304,235.92,238.95999999999998,242.0,10099419.0,0.4636267614520379,239.99292569874865
2023-11-15 09:45:00+00:00,241.47,241.94,239.46,240.75,30962,240.476,9939,-0.8300000000000125,72.68896944629387,1.2105205578783966,0.3272052800011519,0.8833152778772447,85.2174947224448,85.63143555727333,1.2831299957930309,199.67570071809223,57.71877140143098,0.13200000000148293,238.27038271751448,31.636510193739987,30.92417531760059,10.209092064300041,235.07537649869968,237.9984999999985,240.92162350129732,2.4564217852623744,0.9706438162429569,239.20442837612984,1.1433605601466847,235.93,238.965,242.0,10068457.0,0.4517379643614516,240.13701492217407
2023-11-15 09:50:00+00:00,240.75,241.19,238.21,239.16,29513,239.635,10225,-1.5900000000000034,58.526006169040265,1.1299855277707422,0.197336199914798,0.9326493278559442,72.91291291291249,83.42467150549089,0.525408768021518,96.49010848755087,51.09350400363405,-1.8589999999985594,238.3551081729893,31.150877770244982,25.75965741328315,15.509392621813449,235.273349235264,238.1379999999985,241.002650764733,2.405874547308304,0.6783812555064135,239.20302760214165,1.274549091564778,236.22,239.11,242.0,10038944.0,0.3783004993355621,240.03859918968533
2023-11-15 09:55:00+00:00,239.18,240.61,238.3,240.42,26736,239.649,8986,1.259999999999991,64.43911978634445,1.1545237745208965,0.17749955733196177,0.9770242171889347,65.94594594594538,74.69211786043424,1.0720141253625748,95.34346265427368,52.872083476528545,-1.0249999999985278,238.5517645374665,30.699933376999617,22.607775795343375,13.611705524278632,235.33743695361198,238.31149999999852,241.28556304638505,2.495945891311625,0.8544813891156887,239.27046199017326,1.3485098707387224,236.45,239.225,242.0,10065680.0,0.389430046862746,240.0055296937987
2023-11-15 10:00:00+00:00,240.43,241.5,240.06,241.48,25456,240.807,8124,1.0600000000000023,68.50705181152972,1.2451503350856115,0.21450089431734143,1.03064944076827,70.3303303303297,69.72972972972921,1.5945138625941269,138.99200519530535,54.455528621457404,-0.3959999999985371,238.83064410532685,30.941213914224317,25.583154465135603,12.578484292765358,235.37165445421888,238.55049999999852,241.72934554577816,2.6651342552454573,0.9607804874148085,239.48823382395477,1.3550448799716706,236.45,239.225,242.0,10091136.0,0.4465157771263848,240.11367540246943
2023-11-15 10:05:00+00:00,241.46,242.26,241.01,241.78,25196,241.592,8557,0.30000000000001137,69.56808871009773,1.3258959271510093,0.23619718910619136,1.089698738044818,84.6335147539961,73.63659701009043,1.6309373686422823,145.67116005315947,59.649262446753625,-0.5239999999985514,239.11153514291476,31.64353349526265,27.916560005411807,11.745056298541416,235.42346412649113,238.7964999999985,242.16953587350588,2.825029574141495,0.9422573776096802,239.7162298320648,1.3475416742594084,236.45,239.355,242.26,10116332.0,0.4472502120720897,240.26438514995738
2023-11-15 10:10:00+00:00,241.78,241.9,240.7,241.33,18377,241.206,6677,-0.44999999999998863,65.97731726078833,1.338150782163467,0.1987616352949193,1.1393891468685478,88.78737601629128,81.25040703353905,1.604075446278208,111.13365190995553,58.351350400302515,-1.3529999999985307,239.32281751025621,31.866208462064,26.12684971272146,12.648245459761563,235.6439671310515,239.03249999999852,242.42103286894553,2.835206818275365,0.839011024661455,239.86708845504742,1.3370029832408805,236.45,239.355,242.26,10097955.0,0.4529192267745126,240.33281655246753
2023-11-15 10:15:00+00:00,241.33,241.85,240.92,241.62,16636,241.351,5685,0.28999999999999204,67.15392405466764,1.3556364858665404,0.17299787119839416,1.1826386146681462,88.23866896156026,87.21985324394923,1.6149381781478622,103.74223378124469,58.8684660863942,-1.28649999999854,239.54159679499372,32.072978074093825,24.79989221337183,12.00585327122789,235.81850613775336,239.25999999999854,242.70149386224372,2.8767816285590593,0.8428743584133306,240.04618762438318,1.3079313415808183,236.45,239.355,242.26,10114591.0,0.45520011686090467,240.3960487439146
2023-11-15 10:20:00+00:00,241.62,243.2,241.6,242.62,31032,242.538,11133,1.0,70.89210471030995,1.4336593422052033,0.2008165820296457,1.2328427601755576,88.12834406408679,88.38479634731279,2.181603773584917,129.7353184449948,64.4101972902622,-0.524499999998568,239.83477805261336,33.091845622182184,29.923776637692686,10.973264210752305,235.9204379417728,239.5279999999985,243.13556205822422,3.0122257591811668,0.9285442564946775,240.22214771832517,1.3287933886107592,236.45,239.825,243.2,10145623.0,0.43754323646727455,240.59230250499292
2023-11-15 10:25:00+00:00,242.61,243.1,241.92,242.16,17706,242.593,6640,-0.46000000000000796,67.10857354456388,1.4417552058072545,0.16712995650535745,1.274625249301897,88.3281698221454,88.23172761593084,2.0050547598988944,113.22942852354504,63.814087131015185,-1.183999999998548,240.05622776188827,34.03793691683566,28.010399834138948,10.27161516911119,236.0723105589203,239.75099999999853,243.42968944107676,3.0687583710418362,0.8274263890152392,240.2767572604494,1.318165289424277,236.45,239.825,243.2,10127917.0,0.3861622889832585,240.68442213363375
2023-11-15 10:30:00+00:00,242.17,243.22,242.11,242.96,18480,242.709,6721,0.8000000000000114,70.09755352208528,1.4954855239477922,0.1766882197167161,1.318797304231076,90.71984244214634,89.05878544279285,1.305091106200229,114.60893309927766,68.9868641960627,-0.6504999999985444,240.3327774988513,34.98530702384558,26.964067040058335,9.646743971023831,236.1747389727339,240.00349999999852,243.83226102726314,3.1905876599838274,0.8860909546127634,240.35237223833013,1.3032963401796849,236.45,239.83499999999998,243.22,10146397.0,0.38167183987971975,240.7897787193199
2023-11-15 10:35:00+00:00,242.93,244.17,242.86,243.82,23890,243.676,8072,0.8599999999999852,72.9439644950944,1.5891433455798563,0.21627683307902412,1.3728665125008321,92.07281372085158,90.37360866171446,1.2625633358252397,132.16403006419685,75.16833859831826,-0.07399999999856277,240.66489392753212,36.36494320595326,30.23353258970014,8.954400971166072,236.26266420366574,240.3009999999985,244.33933579633128,3.361064495222907,0.9356992802823751,240.65125866637976,1.3037751730239913,236.45,240.31,244.17,10170287.0,0.3778104483398992,240.96359442185272
2023-11-15 10:40:00+00:00,243.79,244.46,243.75,244.03,17101,244.133,6377,0.21000000000000796,73.60469312513071,1.6611642218377085,0.23063816746950105,1.4305260543682075,94.91528285665397,92.56931300655064,1.0141568010596957,136.00067243842923,73.26012175052877,-0.023499999998534804,240.9853802201481,37.78259473284536,30.66017956309215,8.59438076174229,236.455810191262,240.61799999999852,244.78018980873503,3.459583080847268,0.9098803943106623,241.5056107718487,1.2613626606651354,236.45,240.45499999999998,244.46,10187388.0,0.36645820383574773,241.09497574620582
2023-11-15 10:45:00+00:00,244.09,245.97,244.03,245.92,29582,245.067,9494,1.8899999999999864,78.65654756697951,1.8494294186569675,0.33512269143100815,1.5143067272259594,95.98066378220476,94.32292011990346,2.1474558670820265,163.82391681952467,72.23834423213066,1.7910000000014463,241.45534400870542,39.69328898446713,35.65094606265702,7.685156299927256,236.45551931044636,241.01899999999856,245.58248068955075,3.7868223580317077,1.0369804687923811,242.6853077368134,1.3098367563319113,236.45,241.20999999999998,245.97,10216970.0,0.38741544225276325,241.3812433396213
2023-11-15 10:50:00+00:00,245.93,246.21,245.26,246.04,23215,245.784,7604,0.12000000000000455,78.93225363197267,1.9854271720776637,0.3768963558813634,1.6085308161963003,96.78355670103024,95.89316777996301,2.8767352400066892,164.73671670240412,71.25185972359914,1.8505000000014604,241.89197791263825,41.54730557770024,35.1020270605607,7.279051722233007,236.6812892610897,241.44499999999852,246.20871073890734,3.9460007363240956,0.9822920882318313,243.50693693306653,1.284134130879633,236.45,241.32999999999998,246.21,10240185.0,0.4323565270067731,241.60686305818163
2023-11-15 10:55:00+00:00,246.03,246.66,245.48,246.4,22464,246.149,7583,0.36000000000001364,79.77626622583787,2.098070116528902,0.3916314402660812,1.7064386762628208,98.0512490087226,96.93848983065256,2.4873138673987327,155.1916316556604,79.99232551243038,2.1730000000014513,242.32131334952985,43.41561988170366,35.30229893019984,6.798498729210888,236.95930842903675,241.87599999999853,246.7926915709603,4.065464594223324,0.960065466249749,244.22009428785375,1.2766959786739454,236.45,241.555,246.66,10262649.0,0.4244405543155251,241.82048443688458
2023-11-15 11:00:00+00:00,246.41,246.7,245.82,246.0,16023,246.265,5609,-0.4000000000000057,76.12695038673756,2.130504672819427,0.339252797245285,1.791251875574142,95.48824786324734,96.7743511910001,1.8717906244823723,135.96940119876484,83.28870557920004,1.7545000000014568,242.67166445909842,45.163613760126836,33.753637881267245,6.456182396578003,237.51787672495357,242.30399999999855,247.09012327504354,3.9505111554452377,0.8861162560597343,244.6732698234516,1.248360551625806,236.45,241.575,246.7,10246626.0,0.41769919546909234,241.96083901326492
2023-11-15 11:05:00+00:00,245.96,246.02,244.79,244.98,21443,245.234,7630,-1.0200000000000102,67.6310616769647,2.05026958532261,0.20721416779877444,1.8430554175238356,87.56204304397028,93.70051330531344,1.3235172470841272,95.80252033081997,75.9877993449119,0.7305000000014559,242.8915059391843,45.15195729728396,31.375625480506695,11.900972988242323,238.32929307325753,242.68299999999854,247.03670692673956,3.587978496014173,0.7637981883774704,244.71056075631287,1.2470490836525356,236.45,241.575,246.7,10225183.0,0.3565342903035711,242.0974511994053
2023-11-15 11:10:00+00:00,244.98,245.58,244.15,244.3,16907,244.836,5363,-0.6799999999999784,62.614151704220156,1.909797427479532,0.053393607964557166,1.8564038195149748,75.25435073627806,86.10154721449858,1.2306799817677128,66.86499504178991,69.63509171712757,0.016500000001457238,243.02564823069056,44.27531257552167,28.83237273863354,14.564082184442547,238.70531314341443,242.90649999999854,247.10768685658266,3.45909792993118,0.6658459915699261,244.69188454295136,1.2601170062487836,238.21,242.45499999999998,246.7,10208276.0,0.26045190133817797,242.17891735400806
2023-11-15 11:15:00+00:00,244.3,245.55,244.13,245.54,17896,244.862,5868,1.2399999999999807,67.3678655959778,1.8768941992266548,0.016392303769344085,1.8605018954573107,71.58768406961138,78.13469261661993,1.6223822531247434,71.94143566876772,68.90616970787582,1.2455000000014422,243.26511030395812,43.43465788820913,26.532458641291612,13.51467766352211,238.91294484805965,243.14449999999857,247.3760551519375,3.48069164792043,0.7830519648200484,244.78594322122504,1.2715372200881574,238.21,242.45499999999998,246.7,10226172.0,0.269094237608006,242.272556515074
2023-11-15 11:20:00+00:00,245.55,245.7,245.11,245.57,13301,245.47,4377,0.030000000000001137,67.47561605584848,1.8321193714020296,-0.022706019244224773,1.8548253906462544,73.70549788542833,73.51584423043927,1.2158931662682226,76.81134359328992,74.7384598294531,1.2960000000014134,243.48462360834307,42.760869960413636,26.49424887405881,13.048926066666109,239.05052401847206,243.34399999999854,247.63747598152503,3.5287296843369957,0.7592305173685898,244.85431289353488,1.2228559900818587,238.21,242.45499999999998,246.7,10239473.0,0.25149709029131057,242.34739902413534
2023-11-15 11:25:00+00:00,245.59,246.1,245.35,246.08,12813,245.657,4457,0.5100000000000193,69.32968344201508,1.8168442855405544,-0.03038488408455997,1.8472291696251144,82.98654363706234,76.09324186403403,1.6187644532540624,82.12087297146019,74.42073021375285,1.8510000000014202,243.7318023123104,42.41723235554304,27.70342522570112,12.461035192888975,239.33250759655223,243.61049999999855,247.88849240344487,3.5121576479226837,0.7886283760125484,244.94712389902088,1.189080562218869,238.21,242.45499999999998,246.7,10252286.0,0.2879454049306332,242.42472435847637
2023-11-15 11:30:00+00:00,246.08,246.14,244.32,244.83,16911,245.098,5749,-1.25,60.262215118688246,1.6844567477796488,-0.13021793747637256,1.8146746852560214,76.3905417774623,77.69419443331766,0.7696740204148789,50.455434212408505,66.77899070911705,0.703000000001424,243.83639256828084,40.696057499127264,24.785257853571995,17.109761667195073,240.11038056830316,243.89399999999856,247.67761943169396,3.1026752865551606,0.6236910869207114,244.94518252250896,1.234146236346092,238.3,242.5,246.7,10235375.0,0.3047057516933945,242.5005135559447
2023-11-15 11:35:00+00:00,244.78,244.96,243.46,243.61,17909,244.075,5848,-1.2199999999999989,52.97926611586641,1.4642162922942816,-0.28036671436939176,1.7445830066636734,60.46717896828638,73.28142146093703,-0.08612911163972115,1.062037647402538,66.69946374955819,-0.4219999999986044,243.81483137130172,38.13914993038761,22.66612331064893,20.54886892446205,240.61599930851276,244.05349999999854,247.49100069148432,2.817005854442408,0.4354909220677379,244.84916143504552,1.2531357908927998,240.06,243.38,246.7,10217466.0,0.22026075156993657,242.54453435487417
2023-11-15 11:40:00+00:00,243.61,243.63,242.56,242.99,20467,243.026,6829,-0.6200000000000045,49.69249456956557,1.2255183138679229,-0.4152517542366003,1.6407700681045232,34.64829102663621,57.16867059079498,-0.42617710937179476,-48.86143123044767,59.42154152160198,-0.9324999999986119,243.73627600260633,35.914276640769856,21.269136971107216,24.46647907283986,240.85864283236387,244.12899999999854,247.3993571676332,2.6792041647118454,0.325859999135457,244.66460426090225,1.240054662971885,240.7,243.7,246.7,10196999.0,0.15063204771067676,242.56115978959045
2023-11-15 11:45:00+00:00,242.98,243.48,242.93,242.99,13916,243.25,4856,0.0,49.69249456956557,1.024538207535386,-0.49298548845530976,1.5175236959906957,17.8175618073313,37.644343934084645,-1.1914443721535384,-51.482502296837474,57.86895453454294,-0.8634999999986235,243.6652020975962,33.84832287183909,20.567425712258267,23.659281119621248,241.05318065976445,244.18949999999853,247.3258193402326,2.5687585586064103,0.30877266153819066,244.448644883725,1.1907650441881776,240.7,243.7,246.7,10196999.0,0.11171122184792975,242.57343814637537
2023-11-15 11:50:00+00:00,242.97,243.34,242.01,242.08,17286,242.703,5922,-0.9099999999999966,44.945992988672465,0.7828069195821286,-0.5877734211268537,1.3705803407089823,7.4218280577785025,19.962560297248686,-1.6094943911558968,-91.3172606568822,51.300441120769094,-1.7504999999986524,243.5142304692537,32.71693341749585,18.94013453060881,27.26031336822797,241.21277970216124,244.22699999999855,247.24122029783587,2.4683759763149284,0.1438548301298675,244.10646556026157,1.2007103981747373,240.92,243.81,246.7,10179713.0,0.06946622574530742,242.57092559437083
2023-11-15 11:55:00+00:00,242.08,242.48,241.81,241.99,15207,242.116,5212,-0.09000000000000341,44.493341808103374,0.5773159456064434,-0.6346115160820311,1.2119274616884745,5.186664112825264,10.142017992645037,-1.7897727272727204,-115.92995655873652,42.28146129872045,-1.8429999999986535,243.3690656626581,31.82439514941294,18.16062062850582,27.36692710188889,241.29157058243769,244.24549999999854,247.1994294175594,2.418819931225652,0.11822039711074683,243.86267789246602,1.1628025125908266,241.6,244.14999999999998,246.7,10164506.0,0.029460259752722383,242.56026047226968
2023-11-15 12:00:00+00:00,242.0,242.85,241.62,242.7,16703,242.369,5536,0.7099999999999795,48.86820279916182,0.4663778213165699,-0.5964397122975238,1.0628175336140937,8.811120476069565,7.13987088222446,-1.3414634146341475,-99.42867345117014,40.6442003363944,-1.0684999999986928,243.30534512335734,30.55749351176598,19.057601451698893,25.30768145313561,241.3041818501269,244.24949999999853,247.19481814987017,2.4117291129534815,0.2369554117496484,243.81094584780237,1.1676023331200527,241.62,244.16,246.7,10181209.0,0.04169533267122817,242.55618432795745
2023-11-15 12:05:00+00:00,242.7,243.2,242.53,242.84,13163,242.857,4458,0.14000000000001478,49.70990031177009,0.38531373167276683,-0.5420030415530614,0.9273167732258283,16.318857382090503,10.105547323661794,-0.8735406971997706,-77.10920089143657,38.176733234477375,-0.7864999999986537,243.26102654018044,28.978467463211874,20.460317397524467,24.23781407365432,241.42091183473045,244.28349999999855,247.14608816526666,2.343660677260744,0.24786802769734886,243.68427367907248,1.1320593093257623,241.62,244.16,246.7,10194372.0,0.06832346602080326,242.56174846345277
2023-11-15 12:10:00+00:00,242.82,243.28,242.12,243.18,14350,242.661,4339,0.3400000000000034,51.78565864031819,0.34453344797262275,-0.4662266602025644,0.8107601081751872,26.5962882958209,17.24208871799367,-0.4584527220630408,-77.49771689497896,44.751601732376976,-0.20349999999868373,243.2533097268299,27.895890610643352,18.965431053860218,25.049322639050168,241.45071045012017,244.29449999999855,247.13828954987693,2.3281650220356145,0.304046681294295,243.63484768931056,1.1340550729453505,241.62,244.16,246.7,10208722.0,0.07480066672120987,242.5676501833295
2023-11-15 12:15:00+00:00,243.17,243.44,242.67,243.41,11482,243.021,3594,0.22999999999998977,53.193123485141946,0.3270043544984844,-0.3870046029413622,0.7140089574398466,32.7102640930941,25.20846992366852,-0.8674757676956912,-58.05641508587866,52.074415952180985,0.21400000000130603,243.26823260998896,26.694997244159488,19.055461587081002,23.805956970758178,241.41097781987503,244.27399999999858,247.13702218012213,2.3441071748311875,0.3491104948475638,243.6063029724526,1.1080511391635404,241.62,244.16,246.7,10220204.0,0.07592399455559896,242.57709046047648
2023-11-15 12:20:00+00:00,243.43,243.63,242.64,243.13,10436,243.236,3485,-0.28000000000000114,51.2323802299054,0.2872080065686191,-0.34144076069698204,0.6286487672656011,35.84070796460128,31.715753451172116,-0.9936067109174607,-55.53971750680264,53.68832772776745,0.06700000000131467,243.2550675995138,25.34299481969411,19.064236901806222,22.275043651549066,241.32406695362624,244.2289999999986,247.13393304637094,2.378860042314685,0.3108390137647033,243.56624837874537,1.099618914937574,241.62,244.16,246.7,10209768.0,0.08767747097325732,242.58486028255356
2023-11-15 12:25:00+00:00,243.11,243.92,243.04,243.88,10965,243.556,3494,0.75,55.919437696569275,0.3125845658079811,-0.2528513611660961,0.5654359269740772,41.00294985250682,36.51797397006742,-0.8940182054616441,-26.983979094293144,52.096754195704065,0.8870000000012794,243.31458497098868,23.72748225086121,19.869735060536076,20.98331520802126,241.3253069397444,244.1269999999986,246.92869306025278,2.2952750496702214,0.4559195110444784,243.56967214883068,1.0839318495848898,241.62,244.16,246.7,10220733.0,0.036705426557668466,242.5997362943225
2023-11-15 12:30:00+00:00,243.9,244.18,243.52,244.14,10452,243.842,3502,0.2599999999999909,57.446309983562315,0.3496450089065206,-0.17263273445404526,0.5222777433605659,46.38643067846547,41.07669616519121,-0.2818282073275391,-4.555414600387701,51.40014032800363,1.180500000001274,243.39319592613262,22.155041716483925,20.743294496188486,20.04447167420963,241.3708904562475,244.03199999999862,246.69310954374973,2.180951304542949,0.5202922875262646,243.60565107799272,1.0536510031859687,241.62,244.16,246.7,10231185.0,0.019765687588311178,242.6180544856948
2023-11-15 12:35:00+00:00,244.15,244.24,243.91,244.21,8626,244.109,2900,0.0700000000000216,57.86942877133586,0.38028045567710933,-0.11359783014676522,0.49387828582387455,54.351032448377104,47.24680432644982,0.2462953080743846,12.605131480894551,50.34578992196538,1.2180000000013251,243.47098679031046,20.769513177432476,20.683035047901477,19.572919859533027,241.48972483491312,243.92249999999862,246.35527516508412,1.9947115703434621,0.5590888965259727,243.646147908989,1.0019616458155434,241.62,244.16,246.7,10239811.0,0.0021003703592667997,242.6347252038839
2023-11-15 12:40:00+00:00,244.2,244.73,244.0,244.62,11445,244.351,3908,0.4099999999999966,60.35584994524861,0.43265545863778243,-0.04897826174887371,0.48163372038665614,67.62448554218945,56.12064955634403,0.6708094983332691,42.71540469974397,57.775324017182704,1.6005000000013183,243.5804166198047,20.07656024114016,23.14760420027489,18.53419134746097,241.58778796979396,243.85349999999863,246.1192120302033,1.8582567239795045,0.669152122993347,243.9205455711331,0.9825358139715752,241.62,243.88,246.14,10251256.0,0.06200743834845005,242.66107029772903
2023-11-15 12:45:00+00:00,244.59,245.17,244.3,244.52,14333,244.75,4747,-0.09999999999999432,59.43451634972923,0.4607822506025627,-0.01668117582727474,0.47746342642983747,76.27046169408631,66.08199322821764,0.6296555413803029,61.58730158730723,66.49765319601407,1.4850000000012926,243.66990075125187,19.918010193666433,24.89660695213183,17.352282152146298,241.6019625864144,243.83049999999866,246.05903741358293,1.8279398299919618,0.6546978739953909,244.08739055954788,0.9744975415450324,241.62,243.88,246.14,10236923.0,0.09073547447060389,242.69681217016878
2023-11-15 12:50:00+00:00,244.52,244.58,244.23,244.35,9630,244.365,3612,-0.17000000000001592,57.81867297488721,0.46400657763365416,-0.010765479036946635,0.4747720566706008,82.80396952573692,75.56630558733758,0.9377065432914611,43.422173542660765,70.52315554121968,1.312500000001279,243.7346721082755,19.66210696703466,24.227264568188048,17.423465738717095,241.60225034937133,243.83299999999866,246.063749650626,1.829735639250916,0.6158803274621025,244.13500457505714,0.9298905742918174,241.62,243.88,246.14,10227293.0,0.13038258722301121,242.71683921880398
2023-11-15 12:55:00+00:00,244.35,244.95,244.23,244.25,11025,244.591,3734,-0.09999999999999432,56.839750157976745,0.4532677275567494,-0.017203463291081134,0.4704711908478305,77.55868544600914,78.87770555527747,0.9339228893755935,53.93470466126231,70.04718003557987,1.2245000000013135,243.7837509551064,19.83357498206388,25.75408279317276,16.444052110203035,241.668116462696,243.76849999999868,245.86888353730137,1.7232608292726104,0.6146219229607132,244.15141925570566,0.9148983904138304,241.62,243.88,246.14,10216268.0,0.02994406601466389,242.74039714696576
2023-11-15 13:00:00+00:00,244.25,244.3,241.91,242.73,22085,242.92,8390,-1.5200000000000102,44.50528796279312,0.3184350931368556,-0.12162887816877993,0.4400639713056355,60.75117370891967,73.70460956022193,0.012360939431399487,-53.18625965506819,68.16790983131388,-0.29449999999872034,243.68339372128673,19.597189633825348,21.444810822635535,29.934884159822577,241.65227331498468,243.62649999999866,245.60072668501263,1.6206994600455904,0.272949072463702,244.12583005982913,1.0202627910985578,241.62,243.88,246.14,10194183.0,-0.0224656787572539,242.74665442399532
2023-11-15 13:05:00+00:00,242.73,242.76,241.17,241.22,16153,241.882,5753,-1.509999999999991,36.11975145816649,0.08871225884053047,-0.28108136997208405,0.3697936288126145,35.53403755868499,57.94796557120461,-0.6671059133585899,-145.16549938990832,67.82260434737675,-1.8129999999987092,243.4487847954499,19.961734869597215,19.14922787017535,31.712490986463852,241.4820029572011,243.3834999999987,245.28499704279628,1.5625521391528983,-0.0688938639672118,243.82904305119575,1.0609583060200896,241.17,243.65499999999997,246.14,10178030.0,-0.11870446876258171,242.72734967532227
2023-11-15 13:10:00+00:00,241.2,242.15,240.8,241.08,15324,241.5,5115,-0.13999999999998636,35.45278292967441,-0.10344907582285146,-0.3785941637083728,0.27514508788552133,12.974976096087849,36.42006245456418,-0.8635578583765069,-164.2898300201609,59.09370007141985,-1.9144999999986965,243.2231862435023,20.569710056182007,17.442011138132933,31.328678606725234,241.1667597471607,243.1959999999987,245.22524025283667,1.6688105502047652,-0.021377396550103227,243.56498715785605,1.0816041413043684,240.8,242.985,245.17,10162706.0,-0.12483478470522796,242.7031706935202
2023-11-15 13:15:00+00:00,241.06,241.42,240.45,240.95,15930,240.908,5055,-0.13000000000002387,34.80999959726161,-0.2631942915753882,-0.43067150356872763,0.16747721199333943,6.083514331148017,18.197509328640297,-1.0106404831354499,-175.064441731105,51.0222712473953,-2.012999999998698,243.0066923155497,21.382353706506603,16.31640969276525,31.635459698571196,240.82208857743194,243.06299999999868,245.30391142256542,1.8438934947456023,0.028540044305173297,243.0005718212698,1.073632416925485,240.45,242.81,245.17,10146776.0,-0.07259829160025587,242.6717208628239
2023-11-15 13:20:00+00:00,240.96,241.65,240.77,241.59,11437,241.313,4139,0.6400000000000148,40.5268463253352,-0.3342973034433214,-0.40141961234932866,0.06712230890600725,13.71769512210848,10.925395183114794,-0.633405996791836,-122.83802860123421,50.20755698539926,-1.329999999998705,242.8717692378783,21.823824867616683,16.898834071679065,29.759151207470726,240.6616990748261,242.99299999999872,245.32430092517134,1.918821468250229,0.19909504499192357,242.7914067844664,1.0598015300022356,240.45,242.81,245.17,10158213.0,-0.023556497001941998,242.6548400698713
2023-11-15 13:25:00+00:00,241.58,242.32,241.56,242.32,11007,241.974,4065,0.7299999999999898,46.310382356610944,-0.3279615172607464,-0.3160670609334029,-0.011894456327343483,24.78813559321995,14.863115015492161,-0.6396588486140775,-62.519879837419516,50.06122684561196,-0.5184999999987099,242.81921978665181,21.37372164728381,20.62417780634467,28.203376173883782,240.6098066149491,242.9594999999987,245.30919338504833,1.934226391682261,0.36391841504349837,242.75618695137263,1.0383871350020752,240.45,242.81,245.17,10169220.0,0.0581478831387949,242.6477687058929
2023-11-15 13:30:00+00:00,242.32,242.83,242.17,242.73,9673,242.483,3458,0.4099999999999966,49.29292535472039,-0.28655357632268874,-0.21972729599627622,-0.06682628032641254,37.358757062146516,25.288195925824994,-0.5775374784959486,-26.967489785036307,55.70641412990942,-0.07899999999870033,242.81072266411354,20.363152322957436,23.26475667177174,26.888722228461184,240.6740992247696,242.99199999999868,245.30990077522776,1.9078000717958532,0.44348334432633346,242.75423046689474,1.0113594825019288,240.45,242.81,245.17,10178893.0,0.14545944314339881,242.64702533145987
2023-11-15 13:35:00+00:00,242.71,242.87,242.23,242.54,9114,242.593,3273,-0.18999999999999773,47.963208846110795,-0.26600258468948823,-0.15934104349046055,-0.10666154119902768,44.06779661016903,35.40489642184517,-0.6838376806846624,-31.470356210930607,50.06448740834178,-0.24649999999866168,242.78493955324558,19.378586453782468,22.47496102933839,25.640594144333477,240.73702349326052,243.0194999999987,245.30197650673685,1.878430748757343,0.3949605836942574,242.73746775369176,0.9848338051803635,240.45,242.81,245.17,10169779.0,0.1756076927355828,242.64604635771985
2023-11-15 13:40:00+00:00,242.53,243.24,242.53,243.01,9730,242.892,3616,0.46999999999999886,51.4519983440641,-0.20937713443910866,-0.08217247459206478,-0.12720465984704388,48.94067796610122,43.455743879472266,-0.6581636824462445,-5.909413920780323,49.84645474868384,0.21750000000133696,242.8063738815079,18.033003846449333,24.032204251240216,24.29337012924243,240.757207207904,243.03499999999872,245.31279279209343,1.8744565943956442,0.49451223129568866,242.74866324472094,0.9652028190960523,240.45,242.81,245.17,10179509.0,0.14322204254276868,242.64893863351003
2023-11-15 13:45:00+00:00,243.0,243.3,242.83,242.89,8272,243.092,2833,-0.12000000000000455,50.520672925018864,-0.17219905080204967,-0.035995512764004645,-0.13620353803804502,50.070621468926056,47.69303201506545,-0.6666121380664247,-0.4899282066713169,49.73364798732137,0.05150000000134014,242.81433827374525,16.776693726168062,23.625437943256422,23.416261306092107,240.7604591563343,243.03749999999872,245.31454084366314,1.8738185207339897,0.467611472493098,242.75456037039302,0.9298311891606199,240.45,242.81,245.17,10171237.0,0.12468058356837582,242.6520459280323
2023-11-15 13:50:00+00:00,242.88,243.1,242.17,242.94,10300,242.651,3810,0.05000000000001137,50.91931512001982,-0.13711993626242247,-0.0007331185795019513,-0.13638681768292052,52.89548022598825,50.635593220338514,-0.5770411295273115,-20.24892950325788,43.457347512773545,-0.019999999998617568,242.82630605719808,16.292738971854796,21.937622177666707,26.813368224329505,240.74906001534058,243.0254999999987,245.3019399846568,1.8734165630011037,0.4812206777743078,242.75617531475615,0.929843247077719,240.45,242.81,245.17,10181537.0,0.10524241001436643,242.65295137070927
2023-11-15 13:55:00+00:00,242.92,243.42,242.86,243.39,8920,243.114,3069,0.44999999999998863,54.47434212497863,-0.07217624326113992,0.051368459537424485,-0.1235447027985644,56.59416195856826,53.18675455116087,-0.3520982599795386,15.967542205715102,41.607858448564436,0.29850000000135424,242.87999119460778,15.438666187928241,23.496365890688363,25.62618202358601,240.7487190343247,243.0244999999987,245.30028096567273,1.8728819239821735,0.5803021040939734,242.88849597676807,0.9034258722864515,240.45,242.81,245.17,10190457.0,0.09522192123798182,242.65818824006521
2023-11-15 14:00:00+00:00,243.41,243.58,243.21,243.3,7112,243.39,2465,-0.08999999999997499,53.63755319335913,-0.02765139839391395,0.07671464352372036,-0.10436604191763431,60.473634651600456,56.654425612052336,0.23482882214806988,25.205856005109005,46.550585998167485,0.06150000000135947,242.91999203321657,14.444491351752973,24.099471483470314,24.8435117601244,240.7544381720661,243.0329999999987,245.3115618279313,1.8751048852893377,0.5585895885571731,242.98019938677407,0.8653240242659911,240.45,242.81,245.17,10183345.0,0.08127066461150126,242.66331264833389
2023-11-15 14:05:00+00:00,243.27,243.74,242.97,243.11,9127,243.372,3124,-0.18999999999999773,51.82754578740133,-0.007608840182911081,0.07740576138777858,-0.08501460157068966,65.91919191919163,60.99566284312013,0.7835171213000702,20.243016409874375,40.33132611263737,-0.21299999999862962,242.93808803005308,13.815153045692172,22.55556057190361,25.248737644888983,240.74869969638758,242.9944999999987,245.24030030360984,1.8484371486689168,0.5257146639030164,243.00694522040567,0.8585151653898496,240.45,242.81,245.17,10174218.0,0.013237415103601609,242.6689492141429
2023-11-15 14:10:00+00:00,243.14,243.75,243.1,243.51,7563,243.47,2637,0.39999999999997726,55.25115581550265,0.040089561152569786,0.10008333017860756,-0.05999376902603777,75.0505050505047,67.14777720709894,1.0079641612742662,36.64192949907578,49.330329101125486,0.1470000000013556,242.9925558367147,13.216651751361812,21.398887583158004,23.859177040578388,240.7651910902617,242.9629999999987,245.16080890973566,1.8091716925926906,0.6244421199627329,243.1032158737153,0.8436212250048608,240.45,242.81,245.17,10181781.0,-0.018370358201516456,242.67490929714327
2023-11-15 14:15:00+00:00,243.53,243.7,243.03,243.35,8607,243.375,3058,-0.1599999999999966,53.609903992986894,0.06423970965013837,0.09938678294094092,-0.03514707329080254,83.23232323232268,74.73400673400634,0.996057273293216,33.70093106872099,51.92202381539215,-0.048999999998670773,243.02659813797996,12.754835308873409,20.16685517458388,23.08702012804719,240.78882192118252,242.9199999999987,245.0511780788149,1.7546336891290981,0.6008831698006528,243.12687989873376,0.8312197089330841,240.45,242.81,245.17,10173174.0,-0.05119134644222168,242.68078270223967
2023-11-15 14:20:00+00:00,243.35,243.38,242.58,242.99,10203,242.995,3615,-0.3599999999999852,50.010255231131005,0.05371074098414397,0.07108625141995721,-0.01737551043581324,85.85858585858534,81.38047138047091,0.5794941843619394,10.010705089259048,53.82703634226708,-0.46499999999863917,243.02311260102948,12.910960964310235,18.776739371042897,25.37296813597521,240.85397713450934,242.8384999999987,244.82302286548807,1.6344384152343043,0.5381703840847274,243.1246496873524,0.8289897297235768,240.45,242.81,245.17,10162971.0,-0.08579342837748805,242.6838265618036
2023-11-15 14:25:00+00:00,243.01,244.14,242.99,243.93,12412,243.633,4275,0.9399999999999977,57.94976304394969,0.11983521577874967,0.10976858097165033,0.01006663480709934,86.20567694751647,85.09886201280817,0.6644106965995489,79.33241883858979,64.50862656948496,0.44500000000138584,243.10948282950287,12.052351228975622,23.338436258092802,22.92648201242991,240.90962220617575,242.8089999999987,244.70837779382163,1.5645036171006395,0.7950966373427599,243.20900746370256,0.8519190347433196,240.45,242.7,244.95,10175383.0,-0.019618782543411446,242.69595176771614
2023-11-15 14:30:00+00:00,243.93,244.28,243.84,243.9,9954,244.035,3386,-0.030000000000001137,57.6351489562571,0.16788333459754767,0.12625335983235866,0.04162997476518901,85.58921824282255,85.88449368297478,0.4820170559881376,112.68329130475432,64.14212154541889,0.35850000000138493,243.18477017907404,11.443355432391943,23.662457541047225,22.050433543445184,240.9510896906424,242.78649999999865,244.62191030935492,1.5119541731984876,0.8033381675816924,243.25450486949242,0.8224962465473681,240.45,242.7,244.95,10165429.0,-0.038401467868383915,242.70853901314084
2023-11-15 14:35:00+00:00,243.9,244.46,243.62,244.37,10309,244.087,3673,0.46999999999999886,61.19007515639914,0.24110754923225386,0.15958205957365187,0.08152548965860199,91.95594225146779,87.91694581393558,0.7545147192215662,129.9749468810468,63.976530246730626,0.7775000000013392,243.29764920963842,10.692586503905448,21.93893285570864,22.351985725340665,240.9373140244914,242.79249999999865,244.6476859755059,1.528206987865988,0.9251595313968517,243.38985391222798,0.8237465146511278,240.45,242.45499999999998,244.46,10175738.0,0.04440446103264118,242.72273436547218
2023-11-15 14:40:00+00:00,244.37,244.39,243.51,243.65,7981,243.965,3229,-0.7199999999999989,53.74931717661243,0.23829338634797637,0.1254143173514995,0.11287906899647687,82.24270057367882,86.59595368932304,0.2633636475865231,92.69162210338784,57.34822521189319,0.03500000000136083,243.3312064277681,10.155837376410465,20.2729778220189,21.60386523475366,240.9465351473333,242.83849999999865,244.730464852664,1.5582083175982093,0.7144595865134964,243.39797899094552,0.8277646207474755,240.45,242.45499999999998,244.46,10167757.0,0.0545185009500992,242.73126363444456
2023-11-15 14:45:00+00:00,243.66,244.11,243.43,243.65,9068,243.823,3329,0.0,53.74931717661243,0.2333729637309716,0.0963951157875958,0.1369778479433758,75.10917030567643,83.102604376941,0.31289884309770866,76.92307692308091,57.34900111844515,-0.0004999999986523562,243.36156772036162,9.778061304062886,19.068039693249055,21.019068153494267,241.1913055651634,242.95999999999862,244.72869443483384,1.4559552476417812,0.6950591313037269,243.40109036142766,0.8172100049797991,240.45,242.45499999999998,244.46,10167757.0,0.11550987922754519,242.7397764455373
2023-11-15 14:50:00+00:00,243.64,244.04,243.54,243.71,7327,243.8,2637,0.060000000000002274,54.286557058056175,0.2316447355982234,0.07573351012387808,0.15591122547434533,65.50218340611325,74.28468476182282,0.31695068741253163,75.33969660215578,56.553228894929,0.049000000001370836,243.39475174699385,9.42726923688299,18.21095130732645,20.074283084494553,241.52155382136763,243.09149999999863,244.66144617862963,1.29165041034426,0.696981275033489,243.40702919527993,0.794552147481242,240.45,242.45499999999998,244.46,10175084.0,0.15439998921157574,242.74677757354144
2023-11-15 14:55:00+00:00,243.7,244.09,243.55,243.89,7127,243.865,2567,0.1799999999999784,55.94004151729537,0.2420098590201576,0.06887890683664982,0.17313095218350777,68.99563318777233,69.86899563318734,0.20543161181643121,80.54177005789988,56.16772860800917,0.2585000000013338,243.44191824728014,9.008008904560171,17.766215399721094,19.076957164526227,241.97809887188942,243.23849999999865,244.4989011281079,1.036350025270871,0.75844946718616,243.4275216057094,0.7763698512325813,240.77,242.615,244.46,10182211.0,0.1690523292913596,242.7540250598304
2023-11-15 15:00:00+00:00,243.9,244.28,243.27,243.28,10218,243.891,3700,-0.6099999999999852,49.41667580475738,0.19871176644167576,0.02046465140653439,0.17824711503514137,59.864040385269675,64.78728565971842,-0.008220304151262958,45.46765476683084,56.187834517082216,-0.33049999999863644,243.42649746182488,9.101087223242834,16.150058707917207,19.86344948357757,242.31459333413122,243.32299999999864,244.33140666586607,0.8288625948779454,0.4786792365351662,243.42593368208418,0.793057719001682,241.56,243.01,244.46,10171993.0,0.062071730739868096,242.7620599687901
2023-11-15 15:05:00+00:00,243.28,243.39,242.73,243.12,11777,243.069,3847,-0.1599999999999966,47.84079923068232,0.14976070511733042,-0.022789127934248754,0.17254983305157917,47.022205704728094,58.62729309259004,0.004113364320668111,-47.9366582038778,48.02989059665374,-0.33599999999862007,243.39730722736536,10.00094475806905,15.178383108196824,23.59098402605164,242.45882965996515,243.36299999999864,244.26717034003212,0.7430631115111938,0.36562266575254465,243.42264060972917,0.7835535962158474,242.17,243.315,244.46,10160216.0,0.013836817780589768,242.76546295732487
2023-11-15 15:10:00+00:00,243.12,243.45,242.88,243.45,8513,243.198,2986,0.3299999999999841,51.290941825264525,0.13602684561683986,-0.02921838994779144,0.1652452355646313,37.41134751772928,48.09919786924235,-0.02463964518910622,-24.84859836423277,48.587261831856424,0.2305000000013706,243.4023255866639,10.706431617153632,14.931857460414008,22.34083388410284,242.5424277591793,243.39899999999867,244.25557224081803,0.7038420378221484,0.529769818335777,243.42320522605775,0.768299767914715,242.17,243.315,244.46,10168729.0,0.023569562423946446,242.76925973289661
2023-11-15 15:15:00+00:00,243.44,243.76,243.25,243.66,7670,243.562,2849,0.21000000000000796,53.40322441897516,0.14046867255387951,-0.019821250408601443,0.16028992296248096,44.14893617021149,42.8608297975563,0.1273885350318471,23.511134127398684,55.09065517565316,0.7385000000013804,243.4268660069816,10.703308007970561,17.15942291788611,21.255490286288815,242.68869718531028,243.45499999999865,244.22130281468702,0.6295231682967098,0.633759132859713,243.42679990843763,0.7498497844922347,242.17,243.315,244.46,10176399.0,0.050909173878394755,242.77466894879018
2023-11-15 15:20:00+00:00,243.64,243.82,243.44,243.61,6885,243.649,2576,-0.04999999999998295,52.81594773588652,0.13835934981162268,-0.017544458520686618,0.1559038083323093,52.83687943262302,44.79905437352127,0.25515453310835934,31.871345029244964,54.85469487486216,0.9305000000014161,243.44430733965004,10.57575425946539,17.108023008446636,20.45799337986973,242.74417613170195,243.48499999999862,244.2258238682953,0.608517048932523,0.5843655323152566,243.42975964246395,0.7234319427427891,242.17,243.315,244.46,10169514.0,0.028572579156218445,242.77987022304828
2023-11-15 15:25:00+00:00,243.6,244.07,243.12,244.02,10672,243.593,3647,0.4099999999999966,56.99250080281033,0.16783655450288393,0.009546196936459694,0.15829035756642423,62.943262411346836,53.30969267139378,0.03689583077113312,51.12274444380927,62.18385207034615,1.5420000000013943,243.49913521206432,10.997648175856597,15.538421293969988,21.671452883568787,242.81866460805082,243.54149999999862,244.26433539194642,0.5936034654855956,0.8309882203692281,243.44161350885324,0.7396153754040177,242.17,243.315,244.46,10180186.0,0.11462753191405625,242.78887408760784
2023-11-15 15:30:00+00:00,244.03,244.18,243.76,243.96,9262,244.005,3575,-0.060000000000002274,56.208392576194356,0.18423223846895098,0.020753504722021393,0.1634787337469296,67.49374820645232,61.09129668347406,0.02460024600245969,99.00321000169816,69.7955442374469,1.6790000000013663,243.54302709662963,11.141227583553524,15.984247214241076,20.76442644413544,242.903475324253,243.59249999999867,244.28152467574432,0.5657191216853231,0.766681305429038,243.45401850044837,0.7167857057323033,242.58,243.52,244.46,10170924.0,0.07545927490455945,242.7984153238703
2023-11-15 15:35:00+00:00,243.94,244.26,243.67,243.84,10447,243.961,3787,-0.12000000000000455,54.590715750973175,0.18540569754810576,0.01754157104094095,0.1678641265071648,70.61862009592879,67.01854357124266,-0.21688423292548498,81.36859016109328,61.11211198230527,1.7985000000013827,243.57131023028396,11.433681907999585,15.032440391104938,20.43631367378375,242.92450741943762,243.61499999999864,244.30549258055967,0.5668719746822087,0.6629271670222331,243.4592803213626,0.7077295838942819,242.58,243.52,244.46,10160477.0,0.006832087100315713,242.80860107878232
2023-11-15 15:40:00+00:00,243.84,244.17,243.76,244.01,7175,244.009,2794,0.1699999999999875,56.50068078630236,0.19777344243865969,0.023927452745195893,0.1738459896934638,69.74951830443096,69.28729553560403,0.1477529242766229,87.50026953016237,60.24229922393764,2.2460000000013736,243.61309020835216,11.705246637842357,14.391130319564443,19.564464962385344,242.9554467619024,243.65049999999866,244.3455532380949,0.5705329872881474,0.7586132833407143,243.4705510470295,0.68646318504469,242.58,243.52,244.46,10167652.0,0.03550330871461145,242.81584068725624
2023-11-15 15:45:00+00:00,243.99,244.23,243.25,243.32,12693,243.865,4582,-0.6899999999999977,47.72618220526164,0.15016670761002615,-0.018943425666750113,0.16911013327677626,57.89748589734597,66.08854143256859,-0.13544018058690988,-16.17875437498522,50.975732809912834,1.8055000000013592,243.58517685517577,12.829636481151265,12.96713221459006,22.777990361161955,242.9931107847581,243.66099999999864,244.32888921523917,0.5482118313891342,0.2447181417086999,243.46530552355063,0.70743010039864,242.58,243.52,244.46,10154959.0,0.0075352452727205045,242.82432144039868
2023-11-15 15:50:00+00:00,243.29,243.56,242.79,242.92,14259,243.226,5446,-0.4000000000000057,43.507929201393594,0.07924785032136583,-0.07188982636432834,0.15113767668569417,40.59622416572798,56.08107612250165,-0.3241557588937738,-141.20667522463467,48.58568196684895,1.7245000000013704,243.52182667849237,14.509870293301095,11.965316097173591,25.63362540732934,242.89133042227084,243.63149999999865,244.37166957772646,0.6076140217728957,0.019366898202677747,243.45337876783796,0.711899378941595,242.58,243.52,244.46,10140700.0,-0.052045164441883916,242.82751053051456
2023-11-15 15:55:00+00:00,242.91,242.99,242.48,242.93,17671,242.799,7473,0.010000000000019327,43.642037577798085,0.02357925443629938,-0.10204673779951584,0.12562599223581522,24.266744396942357,40.92015148667211,-0.39362007462380166,-185.64243255600454,45.65597565184088,2.048000000001366,243.46546223292168,16.441974623388955,11.340379718673011,27.469510366903624,242.81761980485516,243.61049999999864,244.40338019514212,0.6509409037323814,0.07086833284094998,243.44690538554272,0.6974779947314824,242.48,243.47,244.46,10158371.0,0.01922767187768753,242.82710728608146
2023-11-16 09:30:00+00:00,239.53,240.42,238.68,239.9,36813,239.589,11925,-3.030000000000001,24.592154845350535,-0.26201385350145756,-0.3101118765898182,0.048098023088360656,19.681259600614098,28.181409387761487,-1.389345609996706,-472.3636931729489,33.62156964306152,-0.6539999999986605,243.12589440121485,20.403378490988413,7.721258327949954,47.237502553150854,241.66442638892659,243.45599999999862,245.24757361107066,1.4717843150894199,-0.4924236375280125,242.6310912257709,0.9512295665363766,238.68,241.57,244.46,10121558.0,0.08075735530445659,239.66666666666666
2023-11-16 09:35:00+00:00,239.88,239.92,237.9,239.2,28169,238.834,10717,-0.700000000000017,22.183085328571373,-0.5386236804782811,-0.46937736285331344,-0.0692463176249677,22.387296611434195,22.11176686966356,-1.6123724909509751,-333.0759330759414,26.277876195629972,-1.0064999999987094,242.75199969633724,24.28845654658607,6.63708213070381,46.02661877103181,240.65751268466738,243.21949999999862,245.78148731532985,2.1067285438307795,-0.28444962938447493,241.62804577358003,1.027570311783777,237.9,241.18,244.46,10093389.0,0.07639944443191275,239.3805637458578
2023-11-16 09:40:00+00:00,239.2,239.44,237.6,237.94,26156,238.14,10424,-1.259999999999991,18.64291775569031,-0.8497154402980129,-0.6243752981384362,-0.22534014215957676,15.755664979802319,19.274740397283548,-2.2632984185664395,-257.51301136045686,24.320767337974523,-1.8534999999986894,242.2937140109718,27.969664456804157,5.833562034609802,42.42828421143202,239.50235229860536,242.92149999999862,246.34064770139187,2.815022714245776,-0.2284710160325516,240.4593047860552,1.0856010037992216,237.6,241.03,244.46,10067233.0,0.03608996817850835,239.07810229176266
2023-11-16 09:45:00+00:00,237.91,240.27,237.87,239.53,24899,239.128,9174,1.5900000000000034,33.142713341815444,-0.9569273268770075,-0.5852697477739446,-0.37165757910306296,18.153419877557255,18.76546048959793,-1.6949848149060198,-158.9676411105027,34.07156510620254,0.15850000000131104,242.030503152784,30.023737028970302,10.012102111976397,36.26168607925009,239.02749520756757,242.6794999999986,246.33150479242963,3.009734891023799,0.0687984848040041,240.30971470912243,1.179486646384992,237.6,240.995,244.39,10092132.0,0.039431291334734817,239.10926569398842
2023-11-16 09:50:00+00:00,239.53,239.84,239.07,239.62,15831,239.433,5584,0.09000000000000341,33.861255951442054,-1.0228406018106853,-0.5209464181660979,-0.5018941836445874,21.47147147147106,18.460185442943555,-1.6378637986946387,-118.73357108175755,36.1308918285007,0.6510000000013179,241.80093142394745,31.93109013169601,9.53336135784355,34.52778976601304,238.623332179824,242.47799999999862,246.33266782017324,3.179395920598692,0.12928063670747938,240.20547994158756,1.1502376002146362,237.6,240.94,244.28,10107963.0,0.08159484520629924,239.15737459681904
2023-11-16 09:55:00+00:00,239.64,240.79,239.52,239.71,25773,240.251,8845,0.09000000000000341,34.61799595256701,-1.05564626619676,-0.4430016660417382,-0.6126446001550219,30.33033033032997,23.318407226452774,-1.7662486681419565,-84.4672466354385,40.77267855600312,1.2085000000013508,241.6017950978572,32.29144290782385,14.642908133010115,31.824833902559096,238.28589349280637,242.28099999999864,246.27610650719092,3.297911521904151,0.17823135686493763,240.13609449314717,1.1587920573421608,237.6,240.94,244.28,10133736.0,0.027395180608460582,239.2962268276231
2023-11-16 10:00:00+00:00,239.74,240.88,238.76,238.92,25463,239.8,9025,-0.7900000000000205,31.239214383461945,-1.1323384959443104,-0.41575511663143083,-0.7165833793128795,27.27727727727685,26.359693026359306,-2.065912444663065,-88.39481745680496,35.320503459833155,0.8210000000012769,241.34638604091842,33.06694335023743,12.836435299013901,32.32129600705787,237.84837574666798,242.04149999999862,246.23462425332926,3.464797775034993,0.12778350802278315,239.92275348016125,1.2274497675320066,237.6,240.94,244.28,10108273.0,-0.034883272354161096,239.32734540661772
2023-11-16 10:05:00+00:00,238.94,239.39,237.93,238.34,21054,238.659,7398,-0.5799999999999841,29.0012149534704,-1.2257886645961378,-0.40736422822660656,-0.8184244363695312,20.870870870870434,26.159492826159095,-2.25557742782152,-105.1212356545025,30.103430592069103,0.5840000000012822,241.06006356083094,34.20648714425324,11.76039693453133,34.37740339980821,237.3672857718675,241.76399999999862,246.16071422812973,3.637195139169721,0.11061831377496285,239.64930512742532,1.244060498422576,237.6,240.94,244.28,10087219.0,-0.0668418483698389,239.24752462961692
2023-11-16 10:10:00+00:00,238.36,238.69,237.73,238.29,20786,238.139,7574,-0.05000000000001137,28.80960245766933,-1.2890241110943634,-0.3764797397798658,-0.9125443713144976,13.763763763763244,20.637303970636854,-2.344166222695787,-101.04725415070168,25.650366342156282,0.8430000000012967,240.79624798360894,35.35968844076722,11.101427591122812,33.61848964813232,236.9279785508173,241.51449999999863,246.10102144917997,3.798133403320595,0.14848087644131744,239.42642655357812,1.223770462820964,237.6,240.93,244.26,10066433.0,-0.025357319544793522,239.1541160762975
2023-11-16 10:15:00+00:00,238.31,238.54,236.57,236.74,22030,237.519,8216,-1.549999999999983,23.60332608249997,-1.4475245422699459,-0.42798413676435865,-1.0195404055055872,7.896930873431759,14.17718850268849,-2.704257767548901,-114.2822788158633,24.69090418778964,-0.5524999999987301,240.40993865183665,36.92767811558426,9.87821640689892,36.40228800408021,236.228329879719,241.19549999999862,246.16267012027822,4.118791702398787,0.05150519389219089,238.88823567548883,1.2770725726194665,236.57,240.415,244.26,10044403.0,-0.08244974773699267,238.9872428676703
2023-11-16 10:20:00+00:00,236.75,237.39,236.01,237.18,27030,236.706,10180,0.4399999999999977,27.60292668455111,-1.5201100704870782,-0.4004557319851929,-1.1196543385018853,8.937752717173328,10.199482451456122,-2.3629178330314415,-113.0390636409802,20.890011061201456,0.004500000001257831,240.10232544689984,38.590806985342546,9.12012601005537,36.72287863280207,235.73535604459252,240.88199999999864,246.02864395540476,4.273166077503632,0.14034815385762286,238.74067620577506,1.2844245317180756,236.01,240.135,244.26,10071433.0,-0.05057494601794516,238.77739419862482
2023-11-16 10:25:00+00:00,237.2,238.08,237.06,237.1,18745,237.512,6923,-0.0800000000000125,27.322841567830846,-1.566037648771271,-0.3571066482155085,-1.2089310005557625,10.29666129462497,9.04378162841003,-2.3998682748116784,-89.76011657885992,26.257011687944846,0.026000000001232593,239.81638969005223,39.18888882594975,12.48952957977215,34.608737460395545,235.32190137672362,240.55399999999867,245.78609862327372,4.350040841786109,0.16992212411349494,238.63107618484068,1.2655370651667852,236.01,240.135,244.26,10052688.0,-0.10656267628685924,238.69005206963413
2023-11-16 10:30:00+00:00,237.13,237.6,236.62,236.66,16960,237.111,6069,-0.4399999999999977,25.773807890556817,-1.6192739263583746,-0.3282743406420896,-1.290999585716285,12.660994550651713,10.631802854150015,-1.3505627344727045,-95.84652250511331,26.071425374397723,-0.21649999999877423,239.5157811481425,39.94780761887228,11.78738686900717,35.187182147707475,234.90964706607647,240.2064999999987,245.50335293392092,4.410249459462798,0.16522574401810114,238.5524412253314,1.2451415605120142,236.01,240.135,244.26,10035728.0,-0.14171852285115227,238.59531254607822
2023-11-16 10:35:00+00:00,236.65,236.86,235.58,235.76,21692,236.208,7838,-0.9000000000000057,22.912398100264912,-1.7143248683270826,-0.338660226088638,-1.3756646422384446,9.048544474904373,10.668733440060363,-1.4381270903010002,-115.78836074735241,25.797486458271457,-0.9439999999987663,239.15808770546226,41.08382881761123,10.92358695186614,38.56274440643932,234.46245029064622,239.7934999999987,245.12454970935116,4.446367152864861,0.1216973935806143,237.80422818384574,1.2476314490468705,235.58,239.92000000000002,244.26,10014036.0,-0.20023813143953786,238.42979890424792
2023-11-16 10:40:00+00:00,235.74,235.92,234.6,235.52,24651,235.301,8611,-0.23999999999998067,22.204460289031186,-1.7884038129655266,-0.33019133658166555,-1.458212476383861,9.119409620220178,10.276316215258765,-1.0170631251576023,-131.61760010217736,26.82311807053235,-0.9639999999987765,238.8116031620849,42.481838300250686,10.10147833169028,41.24799536727582,234.09055586058687,239.3714999999987,244.6524441394105,4.412341602414527,0.13533982765933453,237.13080249916425,1.2528006312578077,234.6,239.43,244.26,9989385.0,-0.16860148995329474,238.21634049708095
2023-11-16 10:45:00+00:00,235.51,236.2,235.35,235.79,16498,235.828,5891,0.2699999999999818,25.011549081882418,-1.8045237403835017,-0.2770490111997126,-1.5274747291837891,12.331650843247417,10.166534979457333,-1.5613910574875822,-110.24786030455799,33.18302879098141,-0.5014999999987708,238.52383143236253,43.40822959643322,11.234372879035847,39.202012589555274,233.88842168610938,238.9689999999987,244.049578313888,4.252081494996701,0.18714191538904812,236.78676991965622,1.2240291575965352,234.6,239.415,244.23,10005883.0,-0.15439337566053896,238.10844962197467
2023-11-16 10:50:00+00:00,235.82,235.87,234.3,234.66,19697,234.796,7227,-1.1299999999999955,21.51290423441492,-1.8867313901795342,-0.2874053287965961,-1.599326061382938,13.023283578236295,11.491448013901307,-2.0699440781236977,-129.07579198131836,33.927889653363856,-1.4979999999987683,238.15584748642323,44.63659551428925,10.225473268124919,41.68753473234918,233.6466868209327,238.50149999999866,243.3563131790646,4.0710965583579,0.10436170679406585,236.2202214290922,1.2487413606253537,234.3,239.265,244.23,9986186.0,-0.17798315532428188,237.94951075045404
2023-11-16 10:55:00+00:00,234.64,235.53,234.41,235.27,13476,235.002,5017,0.6100000000000136,27.415452123143385,-1.8809769119264956,-0.225320680434846,-1.6556562314916496,13.053936847810752,12.802957089764831,-1.8522381210629546,-115.78382968700174,31.248174117746885,-0.758999999998764,237.88100486866864,45.77722100944127,9.565523448604727,38.99703031250824,233.5861166640912,238.0989999999987,242.6118833359062,3.7907621081210148,0.18656402244111944,236.07697632833185,1.2395455491521143,234.3,238.93,243.56,9999662.0,-0.1363100471526946,237.8538684356897
2023-11-16 11:00:00+00:00,235.29,236.25,234.92,236.06,14983,235.583,5148,0.789999999999992,34.30593037152694,-1.792012840224828,-0.10908528698654285,-1.6829275532382852,15.653495440728866,13.910238622258648,-1.1970534069981498,-82.77583624563363,30.98767086477181,0.10100000000122122,237.70757583355734,45.869807655660395,12.963685608096172,36.02375718929733,233.74618504123742,237.75599999999872,241.76581495876002,3.3730504876943743,0.2885189195210839,236.0757138647833,1.2460065813555357,234.3,238.645,242.99,10014645.0,-0.09012809860485725,237.7787039563654
2023-11-16 11:05:00+00:00,236.08,236.89,235.95,236.75,16370,236.482,5668,0.6899999999999977,39.69103047550501,-1.6468471106554148,0.028864354066296283,-1.675711464721711,26.241134751772478,18.316189013437377,-0.6671142065956204,-44.615749344225684,28.5751018854471,0.8830000000012319,237.6163781351233,45.1717185662052,15.987018369166707,34.04790453970663,234.19968664839246,237.4469999999987,240.69431335160493,2.735190043762402,0.392680513931011,236.07861496996557,1.2241489684015687,234.3,237.59,240.88,10031015.0,-0.09501636635716633,237.73193569691924
2023-11-16 11:10:00+00:00,236.77,237.09,236.34,236.81,15282,236.75,5039,0.060000000000002274,40.15045619254497,-1.5095594637203646,0.13292160080107718,-1.6424810645214418,37.764713376049194,26.55311452285019,-0.621091946787522,-29.90834539315023,35.36738181501842,1.0510000000012667,237.53958021749253,44.285302427910494,16.467681277372208,32.51549782007841,234.23844122461782,237.29249999999874,240.34655877537966,2.5740879087041852,0.4210067592856728,236.0870323565531,1.1902811849443136,234.3,237.59,240.88,10046297.0,-0.1262625249446671,237.69865037573487
2023-11-16 11:15:00+00:00,236.8,237.24,236.4,236.86,15042,236.78,5300,0.05000000000001137,40.556842160570575,-1.3808063561362474,0.20933976670815557,-1.590146122844403,48.286923520224256,37.43092388268199,0.0506885190504347,-21.505376344087427,41.92045246158162,1.147500000001287,237.47485829201705,43.27817287814519,16.539225495886345,30.841255138594107,234.24595754366416,237.17549999999875,240.10504245633334,2.4703584108262473,0.44615200074733075,236.09363391099808,1.1652611003054343,234.3,237.59,240.88,10061339.0,-0.146920163144866,237.6708024960776
2023-11-16 11:20:00+00:00,236.86,237.2,235.91,235.91,13532,236.639,4877,-0.950000000000017,35.60939925736807,-1.3399792051101258,0.20013353418742175,-1.5401127392975476,48.53280870689624,44.86148186772325,-0.5354583017117887,-42.90516631281128,43.13590136238605,0.1830000000012717,237.3258241689678,42.661669838101446,15.2413127864595,31.401819674327925,234.11690412677032,237.07399999999876,240.0310958732272,2.494660631894223,0.3031852787498641,236.08983212034255,1.1741710217121886,234.3,237.59,240.88,10047807.0,-0.1440906377176622,237.63335766109694
2023-11-16 11:25:00+00:00,235.93,236.49,235.42,235.58,13627,235.974,4695,-0.3299999999999841,34.055308097927934,-1.319046489005757,0.17685300023343253,-1.4958994892391895,43.38282759096881,46.73418660602979,-0.6410797132011758,-65.60435585508492,44.6213542664878,-0.15849999999869624,237.15955520049468,42.38978578355995,14.242905675224208,32.34462868840552,234.07857022900214,236.87649999999877,239.6744297709954,2.3623531848846517,0.26831083942165196,236.0860889318208,1.1667302344470336,234.3,237.59,240.88,10034180.0,-0.1988310275735704,237.58366823102332
2023-11-16 11:30:00+00:00,235.56,236.43,235.55,236.17,12136,235.977,3985,0.589999999999975,39.16709948794048,-1.2405488169695218,0.2042805378157342,-1.444829354785256,40.4350104821795,44.11688226001487,-0.20704808586157197,-48.367309928422806,52.70910327359763,0.43100000000126215,237.0653118480666,42.13732201862856,13.461864240474585,30.57093898117249,234.1932519036186,236.70399999999876,239.2147480963789,2.121424307472766,0.3936571930954247,236.08764254139808,1.1462495034151023,234.3,237.59,240.88,10046316.0,-0.20564661892604147,237.5469348950881
2023-11-16 11:35:00+00:00,236.18,236.2,235.07,235.31,13790,235.522,4167,-0.8599999999999852,34.918201812616786,-1.2335144720183848,0.16905190621349697,-1.4025663782318818,37.979797979797205,40.59921201764852,-0.19087207329486766,-76.68544430310824,45.60664812243887,-0.4569999999987431,236.8981392911079,42.20061334667099,12.512972998843273,31.410227518834322,234.31796768181223,236.4839999999988,238.65003231818534,1.831863735547913,0.2289975800126376,236.07785096565001,1.1450888245997375,234.3,237.59,240.88,10032526.0,-0.18452230825467547,237.49340885904493
2023-11-16 11:40:00+00:00,235.3,235.51,234.53,235.07,13192,235.001,4387,-0.2400000000000091,33.81572113084097,-1.2330913872615952,0.13557999277622934,-1.3686713800378245,35.422478755811106,37.94576240592929,-0.19106657608696231,-107.3957380492639,46.39952841225737,-0.7249999999987153,236.72403078719285,42.56985591658646,11.740087964288191,32.873592615266425,234.3533227626298,236.29149999999876,238.22967723736772,1.6404967909289767,0.18488433966520715,236.06514770838686,1.1332967656997555,234.3,236.845,239.39,10019334.0,-0.12547218886078695,237.43268047277036
2023-11-16 11:45:00+00:00,235.1,235.7,234.96,235.67,11375,235.36,3604,0.5999999999999943,39.00093845300835,-1.1708443392354866,0.15826163264187043,-1.329105971877357,34.465058750772016,35.95577849546012,-0.05089274354298512,-68.4840825660497,53.965869615808955,-0.1419999999986885,236.62364690269828,42.61698840503857,12.406566964936957,31.301390594963156,234.44825615852378,236.15799999999876,237.86774384147375,1.44796605787227,0.3572885633037924,236.0602620194912,1.105204139578343,234.3,236.495,238.69,10030709.0,-0.07129872710537043,237.3911636565563
2023-11-16 11:50:00+00:00,235.66,236.12,235.61,235.71,10924,235.858,3681,0.040000000000020464,39.34212565583918,-1.1055414458904238,0.17885162078954653,-1.2843930666799703,40.24943310657496,36.71232353771938,0.4474558936333528,-28.217299578057297,63.121277976470715,-0.08249999999864599,236.5366329119651,42.019408848261705,14.80430059233676,30.228391491579483,234.61913617555805,236.02899999999877,237.4388638244395,1.1946530506342248,0.38686850656469934,236.055844303029,1.0626895581798892,234.3,236.42000000000002,238.54,10041633.0,-0.10394680889631426,237.36016192545483
2023-11-16 11:55:00+00:00,235.71,235.84,235.13,235.34,9730,235.534,3234,-0.37000000000000455,37.265750300445504,-1.0712951169631992,0.17047835977341697,-1.2417734767366162,43.310657596370994,39.341716484572665,0.02975304968759751,-62.31708120418052,56.79740711855897,-0.4039999999986321,236.42266787273033,41.8009068485312,14.080646252466542,32.055441911300775,234.55830160154932,235.95899999999878,237.35969839844824,1.1872387986467743,0.2790387992575724,236.00284297404335,1.0374974468813263,234.3,236.19,238.08,10031903.0,-0.0632383236523885,237.32707829390768
2023-11-16 12:00:00+00:00,235.37,235.59,234.8,235.34,9737,235.236,3539,0.0,37.2657503004455,-1.032255456214358,0.1676144164178066,-1.1998698726321646,38.73184138201747,40.76397736165449,-0.3050072015589267,-77.99170384284234,59.86921986438099,-0.3779999999986501,236.319556646756,41.81758807551678,13.301536716587234,32.59308636829831,234.5606447636805,235.86699999999877,237.17335523631704,1.1077049662040683,0.2982937621607346,235.94932078305956,1.019819057818374,234.3,236.19,238.08,10031903.0,-0.11738764348040978,237.2918195025398
2023-11-16 12:05:00+00:00,235.34,235.74,234.75,234.94,10433,235.184,3597,-0.4000000000000057,34.95284321116897,-1.0218140643887637,0.14244464659472067,-1.1642587109834843,27.788497254698612,36.6103320776957,-0.7645195353748635,-86.38902715558076,53.421901303706285,-0.7644999999986908,236.18817029944591,41.5889866757506,13.430082753273776,30.328350738453448,234.52299190798112,235.75899999999874,236.99500809201635,1.0485352347249688,0.16869148944573936,235.84042092223834,1.017689125117062,234.3,235.95,237.6,10021470.0,-0.08371396726653314,237.25356028693213
2023-11-16 12:10:00+00:00,234.94,235.83,234.83,235.73,10505,235.403,3600,0.789999999999992,42.538251130467735,-0.9389689390053206,0.18023181758253104,-1.1192007565878517,30.757261636219877,32.42586675764533,-0.45606182171361587,-37.591776798829414,52.23204036960978,0.0515000000012833,236.144535032832,41.22514452702194,13.118761907616737,28.197047933262755,234.54765022274097,235.71249999999873,236.87734977725648,0.9883648743768475,0.5075116982219204,235.83952252771644,1.016425616180129,234.3,235.77,237.24,10031975.0,-0.0019510586274737443,237.22202619354627
2023-11-16 12:15:00+00:00,235.7,236.38,235.51,236.05,12866,236.043,3954,0.3200000000000216,45.319809706971675,-0.8378342232319085,0.2250932266847545,-1.062927449916663,38.49938499384925,32.34838129492258,-0.34197416195220764,39.288361749446196,51.24868274705744,0.4440000000012958,236.13553169637183,39.994952432661755,16.21363001410433,26.455195822437645,234.5529625203655,235.72699999999872,236.90103747963195,0.9960992840304538,0.6375594926075923,235.84317543127398,1.0059666435958345,234.3,235.77,237.24,10044841.0,0.065278597957297,237.19579724370138
2023-11-16 12:20:00+00:00,236.05,236.31,235.65,235.75,10212,235.975,3273,-0.30000000000001137,43.208117230079914,-0.7729812781304304,0.23195693742898604,-1.0049382155594164,48.46248462484556,39.2397104183049,-0.06782247467254088,24.435732501048633,43.637541307518404,0.1700000000012949,236.09881439195547,38.85263120218444,15.434671389000803,25.184197104274958,234.5682987337005,235.7384999999987,236.90870126629693,0.9927960569005297,0.5049136846508764,235.84162412336514,0.9812547404818461,234.3,235.77,237.24,10034629.0,0.004969278654656947,237.1744905204918
2023-11-16 12:25:00+00:00,235.77,236.33,235.64,235.8,10430,235.985,3291,0.05000000000001137,43.67914366095987,-0.7093730587132256,0.2364521254769526,-0.9458251841901782,49.55751804709028,45.5064625552617,0.09338653535952979,25.967540574279806,42.01588931913513,0.2775000000012824,236.0703558784359,37.75784736074606,14.791378008716915,23.891865312112078,234.56870260035495,235.73899999999873,236.9092973996425,0.9928755103260626,0.5260617514914815,235.8405666723081,0.9604508304474304,234.3,235.77,237.24,10045059.0,-0.018909835357559582,237.1537732679885
2023-11-16 12:30:00+00:00,235.8,235.87,234.98,235.22,9526,235.369,3509,-0.5800000000000125,39.57842314675478,-0.6977213419765462,0.19848307377090557,-0.8962044157474518,42.59602496277152,46.87200921156913,-0.4022526146419958,-65.04320502748756,43.09185186488615,-0.20549999999869328,235.98936960429913,37.39795837484295,13.807192644596237,27.23641565957167,234.67728260380176,235.76699999999875,236.85671739619573,0.9244019699084216,0.24901749668871706,235.8354619709595,0.955418628272615,234.41,235.825,237.24,10035533.0,0.005702035652547849,237.12699998696723
2023-11-16 12:35:00+00:00,235.23,235.89,234.84,235.83,9934,235.375,3283,0.6100000000000136,45.385777608765004,-0.6319802950520739,0.2113792965563024,-0.8433595916083763,50.39689244513075,47.516811818330865,0.22098508350687496,-45.32006083229185,50.54124648931393,0.5010000000013406,235.97419154674682,37.192227821993335,12.730943469067569,26.152692032612745,234.7292889680276,235.7949999999987,236.86071103196983,0.9039301358986621,0.5164209616637676,235.83541537707677,0.9621744405388556,234.53,235.885,237.24,10045467.0,0.012267823418555118,237.10241546020194
2023-11-16 12:40:00+00:00,235.83,236.68,235.81,236.4,12786,236.375,4105,0.5699999999999932,50.20221591259957,-0.5278016366918337,0.25244636393323405,-0.7802480006250677,63.53395948342569,52.175625630442674,0.5657889139405237,75.08218277449429,50.75273307547281,1.1690000000013185,236.01474473277094,35.65858752189793,17.808138855492892,24.451960478074877,234.71941407490422,235.81199999999868,236.90458592509313,0.9266584610575036,0.7690863878511418,235.85147326693067,0.9555905519289377,234.53,235.885,237.24,10058253.0,-0.013078176501131142,237.0868562402934
2023-11-16 12:45:00+00:00,236.41,236.75,236.16,236.36,10728,236.442,3414,-0.03999999999999204,49.86984114174731,-0.44335623043588157,0.26951341615134894,-0.7128696465872305,79.27674308335243,64.40253167063631,0.2927822803072244,97.1367692102811,58.82190812584071,1.242500000001371,236.04762618679274,34.12572901269497,17.538647660286856,23.34329878702053,234.75504397503263,235.79249999999865,236.82995602496467,0.8799737268708929,0.7735055685950388,235.87892179383934,0.929476941076871,234.53,235.885,237.24,10047525.0,-0.07678990157532838,237.07627715696458
2023-11-16 12:50:00+00:00,236.39,236.4,235.55,235.84,8644,235.882,2884,-0.5200000000000102,45.639511711168,-0.4136242884354999,0.23939628652138445,-0.6530205749568844,74.63639220615937,72.4823649243125,0.05515251792456155,27.23712665849549,60.613267316705674,0.8865000000013481,236.02785226424106,33.37598088533307,16.385966943873495,26.52566628202249,234.81647856965142,235.74399999999864,236.67152143034585,0.7868886846301224,0.5517508258355986,235.87819612877448,0.923800016714237,234.53,235.885,237.24,10038881.0,-0.10789155396363459,237.06173817241302
2023-11-16 12:55:00+00:00,235.83,236.35,235.79,236.34,6759,236.04,2264,0.5,50.02892282739497,-0.3457303248918038,0.24583220005206452,-0.5915625249438683,72.14414414414394,75.35242647788526,0.4249171411574659,79.83233304753867,59.35115923758685,1.556000000001319,236.05758062002764,32.679786195639885,15.655928809201772,25.343877743098783,234.89365540958846,235.71799999999865,236.54234459040885,0.6994328735270081,0.8772694133237681,235.90977079011762,0.8978143012346488,234.53,235.865,237.2,10045640.0,-0.08891457256856057,237.0528828050008
2023-11-16 13:00:00+00:00,236.32,236.38,235.59,235.64,8172,236.122,2490,-0.700000000000017,44.59936676634515,-0.3444375577291794,0.19769997377175108,-0.5421375315009305,59.49999999999935,68.76017878343423,0.12747514234723312,30.925221799752492,52.734696130193996,1.0650000000013051,236.01781103716786,32.2521640181991,14.663424015462866,25.342139327363025,234.88434208613663,235.7044999999987,236.52465791386075,0.6959204545200165,0.46067830419694633,235.90815256308522,0.8901132797178876,234.53,235.64,236.75,10037468.0,-0.06145432426559446,237.03900286409797
2023-11-16 13:05:00+00:00,235.65,235.67,234.91,235.06,11024,235.323,3682,-0.5799999999999841,40.66166381019065,-0.38576729789829756,0.12509618688210633,-0.5108634847804039,46.49999999999934,59.38138138138089,0.05107687069039191,-90.5901116427366,52.25783435474861,0.6775000000013449,235.92659093838998,32.52573346603045,13.759703707239726,29.294625421165087,234.81251443221635,235.6784999999987,236.54448556778107,0.7348872025088116,0.14289243203984553,235.87474094897792,0.8808194740237522,234.53,235.64,236.75,10026444.0,-0.04868208124730412,237.01055443731727
2023-11-16 13:10:00+00:00,235.04,235.19,234.36,234.72,10651,234.839,3597,-0.3400000000000034,38.51492633594328,-0.44087444705758116,0.05599123017825819,-0.49686567723583935,25.020920502091155,43.673640167363295,-0.4284562847325257,-155.83168257398202,51.931764940973245,0.5620000000013192,235.81167751568617,33.2379845129208,12.82974062416364,31.793308552662538,234.67630327333,235.60599999999872,236.53569672666742,0.7891961381872398,0.02350052733140545,235.82731980465633,0.877189511593483,234.36,235.555,236.75,10015793.0,-0.07918373425997174,236.9771249371617
2023-11-16 13:15:00+00:00,234.73,235.35,234.6,234.79,9676,235.001,3159,0.06999999999999318,39.226325084782296,-0.47344130811333685,0.018739495298002007,-0.49218080341133885,16.18479776847884,29.23523942352313,-0.5337852149968292,-113.62493715434425,59.007233556687346,0.7880000000013183,235.71437489514463,33.58907806755615,13.354504157849902,29.831317954772892,234.59142526654156,235.5799999999987,236.56857473345585,0.8392688118321991,0.10043486179542226,235.78608974006684,0.8681045464796628,234.36,235.555,236.75,10025469.0,-0.06551759338050683,236.94968669948753
2023-11-16 13:20:00+00:00,234.79,234.79,233.75,233.92,14958,234.116,5402,-0.8700000000000045,33.96619804823825,-0.5629630219534647,-0.05662577483370068,-0.506337247119764,12.907019990700887,18.037579420423647,-0.7762460233298074,-212.3693800073648,50.07179928736256,0.0690000000012958,235.543482047988,34.57113678599356,12.227666050602306,34.210535539474925,234.31289055741624,235.52249999999873,236.73210944258122,1.0271710283157631,-0.16240388987764448,235.68942422505052,0.8803827931596864,233.75,235.25,236.75,10010511.0,-0.11955835960452016,236.893371623626
2023-11-16 13:25:00+00:00,233.91,234.42,233.53,233.73,11455,233.968,3834,-0.18999999999999773,32.92771540838077,-0.6418422789854503,-0.10840402549254902,-0.5334382534929013,9.956492863350096,13.016103540843295,-0.8778625954198538,-205.11819561917522,41.697223408811695,0.06550000000126488,235.37076947198915,35.632564447906105,11.34540875957986,33.525704339390074,233.9889141154801,235.4254999999987,236.86208588451728,1.2204165517487278,-0.09011438796326238,235.4449600563459,0.8810697365054221,233.53,235.14,236.75,9999056.0,-0.1996435779989422,236.84780632597986
2023-11-16 13:30:00+00:00,233.77,234.32,233.66,233.78,10013,233.977,3465,0.05000000000001137,33.503884117263674,-0.692339220774187,-0.1271207738250285,-0.5652184469491585,6.547273982055806,9.803595612035616,-0.6121928407448296,-167.7716921302971,48.65715200238047,0.3310000000012394,235.219267617514,36.61817584825348,10.727278700937882,31.699128847182944,233.7315407661995,235.32899999999867,236.92645923379786,1.3576390787358923,0.015167596385312851,235.07209832048954,0.8652790410407488,233.53,235.14,236.75,10009069.0,-0.19922917896270825,236.80944523029078
2023-11-16 13:35:00+00:00,233.77,234.25,233.23,233.38,12955,233.819,4119,-0.4000000000000057,31.19517773327447,-0.7559212780642497,-0.15256226489207303,-0.6033590131721767,6.078839638621652,7.527535494675871,-1.0388839418225104,-165.5681300004127,40.7540081175008,0.1130000000012501,235.04409927298886,37.83193908676872,9.835424722564742,32.56857317147443,233.4218134414539,235.2309999999987,237.04018655854347,1.5382212026006696,-0.011555867817065734,234.66627073700448,0.8763305381092675,233.23,234.99,236.75,9996114.0,-0.22064164835743053,236.75627891795446
2023-11-16 13:40:00+00:00,233.36,233.39,232.81,233.07,12735,233.105,4204,-0.3100000000000023,29.498645901925364,-0.8218511374446109,-0.17479369941794742,-0.6470574380266635,6.208107854405028,6.278073825027516,-1.408629441624376,-175.58697298661508,39.9164682327751,-0.014999999998735802,234.8560898184185,39.224045893367446,9.358945869653772,34.49888174712905,233.07955127550326,235.11749999999864,237.15544872449402,1.7335576675452835,-0.0023433552052775698,234.29777626737268,0.8551640711014616,232.81,234.78,236.75,9983379.0,-0.2403666901059927,236.6971704656467
2023-11-16 13:45:00+00:00,233.07,233.07,231.57,231.66,18431,232.307,6139,-1.4099999999999966,23.293506748415258,-0.976618393227568,-0.2636487641607237,-0.7129696290668444,4.199266715129125,5.495404736051955,-1.9884921306481673,-199.99544066019294,31.566191867839326,-1.2909999999987178,234.55170031190244,41.134811097509996,8.246298575796528,40.22535525047506,232.41771392786305,234.95349999999866,237.48928607213426,2.1585429220127574,-0.14940415048989403,233.22646198909,0.9012237803085001,231.57,234.16,236.75,9964948.0,-0.27573670301221387,236.59234963760943
2023-11-16 13:50:00+00:00,231.66,232.59,231.54,232.34,14464,232.168,4807,0.6800000000000068,30.84836594980795,-1.0325002216247299,-0.2556244740463084,-0.7768757475784215,7.897174293794876,6.101516287776363,-1.4840569877883292,-161.1121047715576,32.178531063058955,-0.5164999999986719,234.34106218695933,42.9218645867528,7.5680379515895275,37.15180815168437,232.03431347175453,234.78399999999868,237.53368652824284,2.3423116807313704,0.05558570497137241,233.03060413408159,0.911850653143608,231.54,234.14499999999998,236.75,9979412.0,-0.27457062348882205,236.5143747731324
2023-11-16 13:55:00+00:00,232.34,232.37,231.42,231.87,13659,231.828,4854,-0.46999999999999886,28.741317386969218,-1.1020087741111126,-0.2601064212261529,-0.8419023528849597,8.709560896041603,6.9353339683218875,-1.8913429804518933,-148.62349192711198,25.01700252595032,-0.8694999999986806,234.10572293105844,44.63478663474098,7.006525673342867,35.33252423004999,231.61463177904756,234.57499999999868,237.5353682209498,2.5240270454661764,0.04313115833786412,232.77907926620736,0.9145756064904944,231.42,234.08499999999998,236.75,9965753.0,-0.2904445493347803,236.43880637704098
2023-11-16 14:00:00+00:00,231.85,232.13,231.35,231.9,13885,231.775,4719,0.030000000000001137,29.07432482953406,-1.1415153747872182,-0.23969041752180675,-0.9018249572654115,11.775208196281403,9.460647795372646,-1.5871668647088666,-131.85694601338406,24.268932574911886,-0.7134999999987031,233.89565408048145,46.25778061250184,6.575167102903752,33.709776949275586,231.25671129894053,234.38249999999866,237.50828870105678,2.6672543394307553,0.10290022176510402,232.6061334558355,0.9049630631697448,231.35,234.05,236.75,9979638.0,-0.23032514949688734,236.36295190730652
2023-11-16 14:05:00+00:00,231.88,231.88,230.96,231.31,15301,231.326,5351,-0.5900000000000034,26.455823078401114,-1.2065246445501145,-0.2437597498277625,-0.962764894722352,8.809367597376278,9.76471222989978,-1.5953373606738652,-133.0598851517639,19.270621809482655,-1.2139999999986912,233.6494013109118,47.94213061013949,6.088674329960644,34.28538388055629,230.8330723310635,234.15799999999868,237.48292766893385,2.839900980479158,0.07172000663239025,232.30299189653675,0.9074657015147629,230.96,233.85500000000002,236.75,9964337.0,-0.21736311429390362,236.27493298060986
2023-11-16 14:10:00+00:00,231.28,232.35,231.13,232.1,15395,231.788,5215,0.789999999999992,34.90906853739082,-1.1806883214919992,-0.1743387414157178,-1.0063495800762814,13.865259956622014,11.483278583426584,-1.1162235855487368,-98.73589164785608,26.83295802463914,-0.3369999999987101,233.50183928130116,48.4165879788033,9.128672239901306,31.072047902256717,230.5991623600751,234.00199999999867,237.40483763992225,2.908383381273318,0.22052736550172336,232.28624101376204,0.929789579977994,230.96,233.85500000000002,236.75,9979732.0,-0.1563195140424625,236.19778790974303
2023-11-16 14:15:00+00:00,232.12,232.81,231.94,232.81,12665,232.288,4050,0.710000000000008,41.42536345094657,-1.0903528738368777,-0.06720263500847712,-1.0231502388284006,24.267538766677323,15.647388773558555,-0.8433067847864018,-62.59090909091086,33.40556431356121,0.46650000000127534,233.43594982593913,47.90226809970005,12.065870522350426,28.98575248148264,230.51874010562605,233.8509999999987,237.18325989437133,2.849900059758273,0.3437996985534232,232.30073471298326,0.9255188956938519,230.96,233.85500000000002,236.75,9992397.0,-0.13874997255969126,236.14566871618712
2023-11-16 14:20:00+00:00,232.78,232.93,232.37,232.67,10559,232.643,3292,-0.14000000000001478,40.56304988819654,-1.0183196556018004,0.003864466581280146,-1.0221841221830805,35.09907191116586,24.41062354482175,-0.5343707250341945,-50.098619329391504,39.10955374115231,0.3815000000012958,233.36300222346873,47.18543460958309,12.482263344736747,27.696652316301087,230.51104173904076,233.66449999999872,236.8179582609567,2.6991333822279198,0.3423159722278,232.31342503431318,0.8994104031442912,230.96,233.85500000000002,236.75,9981838.0,-0.15572733973859013,236.10492798931875
2023-11-16 14:25:00+00:00,232.67,232.75,231.66,232.05,11363,232.127,3738,-0.6199999999999761,36.899763983066094,-0.9997372805674445,0.01795747329250874,-1.0176947538599532,36.51764136785223,31.961417348565153,-0.7187780772686336,-66.99797076241452,33.58023499002377,-0.22199999999870101,233.23795439266217,47.10248405756088,11.417851655528784,30.889390435445932,230.4780210361717,233.44899999999876,236.41997896382583,2.545291660128834,0.2645557210212237,232.30248423464508,0.913023945776842,230.96,233.68,236.4,9970475.0,-0.1544009996607043,236.05588840215503
2023-11-16 14:30:00+00:00,232.04,232.55,231.93,232.2,9315,232.317,2887,0.14999999999997726,38.350387838200874,-0.9618196103204184,0.044700114831627946,-1.0065197251520464,34.41661477474551,35.34444268458788,-0.6758490888869928,-57.41282260684744,39.74999238125822,-0.12449999999873285,233.139101593361,47.02545854496882,10.851041536126454,29.355965443669803,230.4629236808628,233.26699999999875,236.0710763191347,2.404177461137644,0.3097412697512564,232.2999183037281,0.8920936639356393,230.96,233.67000000000002,236.38,9979790.0,-0.14763365411313822,236.01732468630468
2023-11-16 14:35:00+00:00,232.18,232.86,232.17,232.7,8523,232.608,2676,0.5,43.05018962850638,-0.881265086789881,0.10020371068973222,-0.9814687974796132,38.6944648669464,36.5429070031814,-0.2913702973690979,-33.236480075902364,45.174044074142536,0.3570000000012783,233.09728239399328,46.303731710550466,12.764638417526083,27.707454221343937,230.65477778720395,233.08499999999873,235.5152222127935,2.0852669307718537,0.4207891364888836,232.31565501377733,0.8776584022259526,230.96,233.67000000000002,236.38,9988313.0,-0.15451327853728275,235.9859097663008
2023-11-16 14:40:00+00:00,232.73,233.13,232.33,232.96,9688,232.727,3143,0.2600000000000193,45.38189590325549,-0.787368920641569,0.15527990147043536,-0.9426488221120044,49.471379376986825,40.86081967289292,-0.047196121336934294,-12.202954399484533,45.05954277528928,0.5465000000013163,233.08420788027965,45.09329622889417,14.139650320182515,25.891994468747786,230.8222266434403,232.95099999999871,235.07977335655713,1.8276576246149823,0.5021138934244845,232.33057195730228,0.8721113734955263,230.96,233.315,235.67,9998001.0,-0.10205432083095685,235.95325280910592
2023-11-16 14:45:00+00:00,232.98,233.45,232.9,233.17,11712,233.185,3826,0.20999999999997954,47.26013636384263,-0.6880785463584971,0.20365622060280586,-0.8917347669613029,67.11033597408822,51.75872673934049,0.6518173184839826,22.946859903380183,51.99934774128081,0.6600000000012756,233.09237855834826,43.360757028915074,16.177362082914694,24.69404204607602,230.95492933246356,232.85649999999868,234.7580706675338,1.6332553890787862,0.5824318562947973,232.38741120333367,0.8491034182458446,230.96,233.155,235.35,10009713.0,-0.07566139523661651,235.9191554059125
2023-11-16 14:50:00+00:00,233.18,233.27,232.35,232.38,10116,232.856,3536,-0.789999999999992,41.481077946828364,-0.6654655346397647,0.18101538585723065,-0.8464809204969953,68.85780202878328,61.81317245995279,0.017216148747523086,-10.05291005291125,52.785605458188975,-0.27999999999872216,233.0245329813627,42.36639904696726,14.932777333374597,27.393536235020807,231.03301267112187,232.73949999999869,234.4459873288755,1.466435503106974,0.39466666587108307,232.38729496339573,0.854167459799714,230.96,233.155,235.35,9999597.0,-0.1084123447430879,235.88505921532823
2023-11-16 14:55:00+00:00,232.38,232.62,232.14,232.27,9526,232.399,3247,-0.10999999999998522,40.734162936021875,-0.6489400635252025,0.15803268557743422,-0.8069727491026367,66.13119143239582,67.36644314508912,0.17251045844655089,-33.19396933992462,55.60945996439064,-0.46699999999870556,232.9526726974234,41.65862798795962,14.314025294795922,28.07127990403672,231.18109956590973,232.6134999999987,234.04590043408768,1.2315711977928914,0.3800963781412253,232.38262294655132,0.8274412126711643,230.96,232.875,234.79,9990071.0,-0.10682693894258147,235.85043813949
2023-11-16 15:00:00+00:00,232.25,232.47,231.75,232.13,11121,232.093,3890,-0.14000000000001478,39.75306622454522,-0.6397655199052394,0.13376578335791778,-0.7735313032631572,52.20883534136504,62.39927626751472,0.09918068132814817,-52.383414960605414,47.87162355434135,-0.6399999999987074,232.8743229167164,41.38157638431331,13.416026210079707,29.708389867554498,231.21057089889803,232.5239999999987,233.83742910109936,1.129714869089362,0.3500109371459327,232.38140297510864,0.8197668403375096,230.96,232.69,234.42,9978950.0,-0.06451888279988352,235.8083093925903
2023-11-16 15:05:00+00:00,232.15,232.26,231.76,231.99,7659,231.998,2808,-0.13999999999998636,38.74801732498639,-0.6364548031670552,0.10966120007688163,-0.7461160032439368,46.987951807228626,55.10932619366317,0.29397777873849673,-60.44300959555855,49.69900319814994,-0.6079999999986683,232.79010168655293,41.124314180927456,12.814786469205545,28.377007210271294,231.22829656093396,232.4369999999987,233.64570343906345,1.0400267075076306,0.3150911193135316,232.36143347890132,0.7969263517419732,230.96,232.64,234.32,9971291.0,-0.04172760892594397,235.77897012645892
2023-11-16 15:10:00+00:00,231.99,232.45,231.88,231.91,9990,232.201,3306,-0.0800000000000125,38.15439830983863,-0.6329896569685616,0.09050107702030019,-0.7234907339888618,42.16867469879467,47.12182061579612,-0.08186126669539329,-44.29014780916622,57.48441582057365,-0.49699999999864986,232.7062824783098,40.46593812442489,13.884825458973335,26.897150750211843,231.28481638176225,232.34349999999873,233.4021836182352,0.9113090043289164,0.29526461327471776,232.34016398822976,0.7807173266175461,230.96,232.60500000000002,234.25,9961301.0,-0.05246738227648674,235.74213811340238
2023-11-16 15:15:00+00:00,231.93,232.35,231.66,232.28,9502,231.97,3246,0.37000000000000455,42.538979102257215,-0.5935455719757954,0.10395612961045309,-0.6975017015862485,43.02901260213233,44.06187970271855,-0.22765345131222636,-35.20114942529421,66.17942003457048,0.11300000000136379,232.66568414704219,40.10006006039169,13.000957750491924,27.214602796741644,231.34264007188116,232.2884999999987,233.23435992811622,0.8143837754495238,0.4955067342711053,232.33937000941285,0.7742375175734356,230.96,232.20499999999998,233.45,9970803.0,0.01772345925489432,235.70793591362644
2023-11-16 15:20:00+00:00,232.28,232.97,232.26,232.74,10660,232.595,3591,0.46000000000000796,47.520371995613324,-0.5191828777851413,0.1426550590408857,-0.661837936826027,49.352257163244765,44.84998148805726,0.03008552886063498,79.6266343172868,65.06635592356702,0.8490000000013538,232.67276184732387,38.47622555980646,17.89830256354609,25.421358187265223,231.37078748146598,232.2719999999987,233.17321251853144,0.7759975533277671,0.7596501881505431,232.35105443172293,0.769649123461048,230.96,232.20499999999998,233.45,9981463.0,0.039594840286427034,235.67615431240486
2023-11-16 15:25:00+00:00,232.79,233.15,232.68,232.71,9071,232.913,3106,-0.030000000000001137,47.23278508197131,-0.45739805609409245,0.16355190458554758,-0.62094996067964,56.18779297502109,49.52302091346607,0.2844214608920481,102.7690282544262,64.16484531039706,1.0090000000013504,232.67630833805492,36.63411060209594,18.813567132092516,24.280781759055436,231.4500750440569,232.32449999999872,233.19892495594056,0.7527617241761746,0.7204305797666014,232.3526581014186,0.7482456146424016,230.96,232.20499999999998,233.45,9972392.0,0.07830087981411701,235.65129616823728
2023-11-16 15:30:00+00:00,232.75,232.8,232.28,232.71,9479,232.53,3496,0.0,47.2327850819713,-0.40377863105300094,0.17373706370131126,-0.5775156947543122,59.21787709497246,54.919309077746114,0.2196382428940602,50.529222273357995,56.99644117497432,1.1460000000013508,232.67951706776398,35.46685456841027,17.85886130017347,26.952146835429705,231.45253719694776,232.3429999999987,233.23346280304966,0.7665071063479049,0.7060726168144602,232.35861611682188,0.7319423564536593,230.96,232.20499999999998,233.45,9972392.0,0.07379224400574826,235.62350812724512
2023-11-16 15:35:00+00:00,232.72,233.35,232.58,233.28,10416,232.975,3642,0.5699999999999932,53.441620047401884,-0.31169755865838056,0.2126545088767453,-0.5243520675351259,69.27374301676006,61.559804362251214,0.24924795874516903,122.21236320615358,65.00610003386045,1.8570000000013067,232.73670591845314,33.4012756118269,21.869330103230144,24.934388221470087,231.46276817468643,232.4134999999987,233.36423182531095,0.8181382108287736,0.9557015853112492,232.36593727651965,0.7346607595641109,230.96,232.20499999999998,233.45,9982808.0,0.11769388979837252,235.59823521362972
2023-11-16 15:40:00+00:00,233.28,233.9,233.22,233.83,13764,233.649,4930,0.5500000000000114,58.51408582284671,-0.19212751551549445,0.2657796416157051,-0.45790715713119956,82.0123370577282,70.16798572315359,0.37345467032967594,195.76829691293585,66.12728819714991,2.5205000000013627,232.84082916431475,31.381530643010475,25.791768205306735,23.27706599480771,231.40763889598423,232.5099999999987,233.6123611040132,0.9482268324067639,1.098714883532377,232.62529478871997,0.7307564195952463,230.96,232.43,233.9,9996572.0,0.14201019235078038,235.57308393885023
2023-11-16 15:45:00+00:00,233.83,234.5,233.81,234.31,15031,234.205,6006,0.47999999999998977,62.367515099240144,-0.057967196637008556,0.3199519683953528,-0.37791916503236134,93.56255081700614,81.61621029716481,0.48891366813912374,252.87356321838823,67.64197575023995,3.067000000001343,232.9807501962848,30.278857666820553,29.93351204496816,21.700869915867,231.44131217959335,232.65999999999872,233.87868782040408,1.047612671198634,1.1769576147287892,233.04666382751859,0.7278452467670142,231.13,232.815,234.5,10011603.0,0.190491255214358,235.55408780675793
2023-11-16 15:50:00+00:00,234.3,234.33,233.26,233.64,16059,233.667,6088,-0.6700000000000159,54.726321021900645,-0.005642534306133484,0.29782130458098227,-0.30346383888711576,86.63438967136096,87.40309251536512,0.5422153369480931,152.140588401207,58.53513018491836,2.3890000000013174,233.0435358918767,28.416968838282607,26.892409334287635,24.71835042975231,231.47571335389912,232.73699999999872,233.9982866460983,1.0838729089913497,0.8579677953436325,233.11362249083717,0.7522848719979434,231.66,233.07999999999998,234.5,9995544.0,0.12636799388861844,235.5275864009014
2023-11-16 15:55:00+00:00,233.64,233.77,233.07,233.47,19121,233.414,7981,-0.1699999999999875,52.95353409034346,0.021855620332672743,0.2602555673758308,-0.23839994704315803,75.58685446009325,85.26126498282014,0.5166401171050827,92.87531806616015,48.58196007238576,2.2065000000013413,233.08415152122177,26.418030263419087,25.096109770216675,24.88029725637163,231.46889277781224,232.7699999999987,234.07110722218516,1.1179337734127823,0.769001657997476,233.15200502607925,0.7485502382838057,231.66,233.07999999999998,234.5,9976423.0,0.07809467923733523,235.49177379566098
2023-11-17 09:30:00+00:00,231.97,232.11,228.65,229.23,44352,230.306,13382,-4.240000000000009,28.316103991627145,-0.29508292654955426,-0.045346383605116974,-0.24973654294443728,47.78841137995991,70.00321850380473,-1.2492999612286226,-290.1289134438293,40.19857874574327,-1.99649999999869,232.7170894715816,27.91576052346035,16.783143211459787,47.014417147903075,230.5783802328947,232.59799999999868,234.61761976710267,1.736575350694332,-0.3338203197595437,232.84771130694824,1.0393680784063906,228.65,231.575,234.5,9932071.0,-0.050092116518010835,229.99666666666667
2023-11-17 09:35:00+00:00,229.28,229.65,227.56,228.23,35281,228.377,12889,-1.0,25.32353844730751,-0.6198059142601267,-0.2960554970525515,-0.32375041720757514,27.767034318358885,50.38076671947071,-1.6207595154963617,-323.1828448580729,35.618316101289196,-2.9244999999986874,232.28974761714525,29.728371649862677,14.534889613003084,47.702791468380425,229.63413794000616,232.40699999999865,235.17986205999114,2.386212170883413,-0.2531928941337183,232.2392005273735,1.1144132156630773,227.56,231.03,234.5,9896790.0,-0.07944759001189257,229.3247151306619
2023-11-17 09:40:00+00:00,228.23,228.45,226.58,227.4,32162,227.423,12180,-0.8299999999999841,23.13781462505417,-0.9333660224178573,-0.4876924841682257,-0.4456735382496316,9.974081314138253,28.509842337485708,-1.9447199344573285,-282.27456720786955,32.60988841166987,-3.686999999998676,231.82405736789332,31.73857540161091,12.873238590905496,48.24051721428432,228.63658869198872,232.16699999999864,235.69741130800855,3.0412688349420356,-0.17513379945037852,231.2979122233114,1.16838370025857,226.58,230.54000000000002,234.5,9864628.0,-0.08254316152891508,228.793055085946
2023-11-17 09:45:00+00:00,227.43,228.13,226.95,227.18,24399,227.468,8653,-0.21999999999999886,22.581459396002703,-1.1859459815452453,-0.592217954636491,-0.5937280269087544,9.19449053454754,15.645202055681585,-2.19562596865851,-209.41358024690862,30.553999889747256,-3.878999999998655,231.38176618999873,33.60519317109141,11.945238555634582,44.762977249479384,227.75865006276962,231.89099999999866,236.0233499372277,3.5640451222592175,-0.07001464923825249,230.4789878544488,1.1692134359543869,226.58,230.54000000000002,234.5,9840229.0,-0.13941205127856496,228.5470738309568
2023-11-17 09:50:00+00:00,227.16,229.26,226.54,229.16,34387,228.114,12060,1.9799999999999898,37.21400293874794,-1.2123724910433964,-0.4949155713077136,-0.7174569197356828,16.947955264537615,12.038842371074495,-1.5381971298444652,-134.06961838083063,36.43249690555956,-1.9034999999986724,231.17016940999886,34.03149760116075,16.437982053972505,37.96851133802818,227.43543602746882,231.70099999999866,235.9665639725285,3.6819556001310807,0.20214958486583928,230.38698409172548,1.2799839048147876,226.54,230.51999999999998,234.5,9874616.0,-0.05293563894325875,228.50129858151456
2023-11-17 09:55:00+00:00,229.14,230.63,228.71,230.43,32927,229.523,11066,1.2700000000000102,44.46451424039621,-1.1179502692423,-0.3203946796052938,-0.7975555896370062,29.786559057915344,18.64300161900019,-0.9797602165785735,-61.43535150249868,41.254690466694214,-0.6669999999986658,231.09967708523706,33.116971443395656,22.119030714762847,34.04069002250212,227.32000942463662,231.56399999999866,235.8079905753607,3.6655011792524386,0.3663993263107194,230.3889710564247,1.325699340185159,226.54,230.51999999999998,234.5,9907543.0,0.02213684516886817,228.7313796509228
2023-11-17 10:00:00+00:00,230.44,230.59,229.18,229.56,26952,229.908,9437,-0.8700000000000045,40.973814820530954,-1.1006342804324163,-0.242462952636328,-0.8581713277960883,39.90787269681697,28.880795673090006,-1.3536160886940873,-58.960676857996546,35.86532121080828,-1.550999999998652,230.95304117235733,32.26776858261378,20.446230866209593,31.466288736631835,227.1100005792164,231.4229999999987,235.73599942078098,3.7273731831169026,0.2840250115706274,230.32224449384006,1.3317208158862186,226.54,230.51999999999998,234.5,9880591.0,0.013387238882879666,228.85362462032455
2023-11-17 10:05:00+00:00,229.59,231.58,229.54,230.0,28719,230.8,10086,0.4399999999999977,43.394165027727574,-1.0394250666305709,-0.14500299106758607,-0.8944220755629848,43.42546063651548,37.70663079708263,-1.4060356652949246,-33.443606526274685,39.524369095053835,-1.1414999999986435,230.86227534641853,30.620015546427958,23.406575632117956,28.149318928235335,226.97222677783108,231.30949999999865,235.64677322216622,3.7501903053420573,0.34904109875925426,230.29578955950427,1.3823121861800616,226.54,230.51999999999998,234.5,9909310.0,-0.015681689984682383,229.02201987815369
2023-11-17 10:10:00+00:00,230.0,230.8,229.52,230.8,18556,230.253,6268,0.8000000000000114,47.601206336624976,-0.9158061661689487,-0.017107272484771174,-0.8986988936841775,44.97487437185888,42.76940256839714,-1.2958131976222087,-30.092960081844293,43.79110839490244,-0.39899999999860825,230.85634436104533,29.103930145368412,21.85019506667235,26.381473476286796,226.9173180880096,231.24299999999866,235.5686819119877,3.7412435507142496,0.44879420065876435,230.31785515151876,1.375004172881486,226.54,230.51999999999998,234.5,9927866.0,0.028517415572417184,229.11230368276716
2023-11-17 10:15:00+00:00,230.76,232.24,230.6,232.15,24999,231.558,8315,1.3499999999999943,53.83632110497862,-0.7008249060788785,0.1582991900842392,-0.8591240961631177,55.82077051926257,48.07370184254567,-0.9218556613033946,16.147389386824223,46.03186878283371,0.6210000000013736,230.97954965999338,27.472352593591722,27.3928740015638,24.164435493584623,226.9192340779213,231.25099999999867,235.58276592207605,3.7463759482790606,0.6037683032939837,230.3467843970534,1.3939324462470952,226.54,230.51999999999998,234.5,9952865.0,0.08105855394796967,229.32296119145298
2023-11-17 10:20:00+00:00,232.17,232.87,231.82,232.16,23787,232.325,7312,0.009999999999990905,53.88009976224929,-0.523607965483194,0.26841290454393896,-0.792020870027133,64.86599664991581,55.22054718034578,-0.6334531758260487,37.653485292251936,47.46959819416587,0.2610000000013315,231.09197350189876,26.38029005555181,29.178762310728487,22.840952312404283,226.92276607545176,231.26349999999866,235.60423392454555,3.7539291107735733,0.603265947139909,230.47478210309876,1.369365842943732,226.54,230.51999999999998,234.5,9976652.0,0.0797801216274541,229.53862380469658
2023-11-17 10:25:00+00:00,232.15,232.58,231.18,231.54,20451,231.877,6499,-0.6200000000000045,50.67159301801168,-0.4282544312218022,0.2910131510442646,-0.7192675822660668,68.42175146162937,63.03617287693595,-0.8266586713496449,20.10904788236453,42.80639030836919,-0.7589999999986787,231.13464269219412,24.848235156961344,27.051338791556564,24.50864701867114,226.90849918901398,231.22649999999868,235.54450081098338,3.7348667310924344,0.5363015216675955,230.5719824468373,1.3715539970191803,226.54,230.51999999999998,234.5,9956201.0,0.03898559248377129,229.6699476710897
2023-11-17 10:30:00+00:00,231.5,231.69,230.93,231.3,14543,231.219,4917,-0.23999999999998067,49.44417102458456,-0.36781215302585224,0.28116434339217167,-0.6489764964180239,66.87488619940308,66.72087810364945,0.9030231645072773,6.311629807855753,42.99704652277486,-1.427999999998633,231.15039100722325,23.227187712253823,25.94543270595096,24.85148505125924,226.89218384517804,231.15449999999868,235.41681615481932,3.687850467821879,0.5170681848455534,230.66928714003376,1.3278715686606668,226.54,230.51999999999998,234.5,9941658.0,0.029550987794449445,229.73578948775753
2023-11-17 10:35:00+00:00,231.29,232.2,230.78,231.36,20630,231.394,6654,0.060000000000002274,49.771739555155186,-0.31147917548742043,0.26999785674448273,-0.5814770322319032,68.72232772509373,68.00632179537543,1.3714235639486594,14.56265859257365,48.28118591482,-1.7084999999986508,231.1703537684401,22.10607730364279,26.70323354021762,22.962582112962682,226.88299666940964,231.08699999999868,235.29100333058773,3.6384593945908423,0.5324690513462415,230.77649158351053,1.3344521708991899,226.54,230.51999999999998,234.5,9962288.0,0.03769256304078828,229.82815075429485
2023-11-17 10:40:00+00:00,231.39,232.52,230.76,232.15,18525,231.688,5966,0.789999999999992,53.99810621473702,-0.20077408852156964,0.3045623549682668,-0.5053364434898364,76.86924107250117,70.82215166566603,2.0888302550571725,30.566848325906005,57.004237514086,-1.1884999999986405,231.26365340954104,21.301569340602764,25.918337862279007,20.847530716364368,226.89130567295533,231.05899999999866,235.226694327042,3.60747196780334,0.6308877180509692,230.93869893829546,1.3648484444063922,226.54,230.51999999999998,234.5,9980813.0,0.04652785982979168,229.91978166570993
2023-11-17 10:45:00+00:00,232.15,233.46,231.6,233.37,22690,232.544,7159,1.2199999999999989,59.64527592094356,-0.01442937265349542,0.3927256566690728,-0.4071550293225682,87.82345134494226,77.8050067141791,2.7247116823664097,70.55328143763573,65.68015474273655,-0.22949999999860893,231.4642578467276,21.202552221404407,28.254297767274213,18.869448370268362,226.88604012542652,231.06349999999867,235.24095987457082,3.615854407617105,0.776064889819865,231.22162705202447,1.4002164126630794,226.54,230.51999999999998,234.5,10003503.0,0.06992229851910028,230.07468305933483
2023-11-17 10:50:00+00:00,233.38,234.6,232.88,234.5,22769,233.716,7191,1.1299999999999955,64.04763884436545,0.22187408704544964,0.5032232930944143,-0.28134920604896463,95.36143986443203,86.6847107606252,2.3302496072613144,115.29407186910375,74.2781462606487,0.6730000000013661,231.75337614703926,21.78165967716429,31.537097572869563,17.240388728797363,226.82173579720637,231.09699999999867,235.37226420279097,3.699973779661635,0.897987099578399,232.07820289638076,1.4230580974728593,226.54,230.57,234.6,10026272.0,0.08717167650230222,230.2746784599671
2023-11-17 10:55:00+00:00,234.51,234.89,234.04,234.59,19721,234.528,6624,0.09000000000000341,64.38092923675912,0.4116631328261917,0.5544098711001251,-0.14274673827393336,97.95530426832572,93.71339849256672,1.8053204877837015,133.63189457699474,81.24536229491494,0.5795000000013601,232.0235307997022,22.47662116789649,31.650456477557338,16.483049412761755,226.7921302400174,231.11099999999865,235.4298697599799,3.7374852430055507,0.9027674129280122,232.71252447377117,1.3821253762247976,226.54,230.71499999999997,234.89,10045993.0,0.08445407672551848,230.45383277879145
2023-11-17 11:00:00+00:00,234.6,235.61,234.17,234.25,24925,234.939,8214,-0.3400000000000034,62.041038767103274,0.5285444292888712,0.5370329340502437,-0.008488504761372445,91.81878197070762,95.04517536782184,2.043038856943724,135.10729182371003,80.73955276928399,0.08550000000136038,232.23557548544485,23.497915648747764,33.011948984413024,15.260046331613792,226.7437265856777,231.14149999999864,235.53927341431958,3.805265098929412,0.8534174805230775,232.98325822764775,1.386259277923028,226.54,231.075,235.61,10021068.0,0.048659095154439634,230.66829793014452
2023-11-17 11:05:00+00:00,234.27,234.69,233.41,234.62,19658,233.919,6331,0.37000000000000455,63.59180017380744,0.6436104657848034,0.5216791764369406,0.12193128934786274,87.1001540543673,92.29141343113359,2.0086956521739197,114.78926778519458,73.47630560174923,0.31100000000134287,232.46266353445012,23.661325681673915,30.822710948043213,18.185597155320746,226.65336517043156,231.19899999999862,235.74463482956568,3.932227068081688,0.8762950751949435,233.20723004251312,1.3786693294999548,226.54,231.075,235.61,10040726.0,0.07755653103207961,230.80585274985486
2023-11-17 11:10:00+00:00,234.65,235.85,234.49,235.83,20375,235.179,6317,1.210000000000008,68.1712986049819,0.8229515432014409,0.5608162030828625,0.26213534011857836,88.19244025605558,89.03712542704353,2.1793760831888997,138.7200468409872,81.81010211279936,1.3515000000013515,232.78336224545487,24.431469444664586,34.66455406024524,16.902975401884152,226.6565226010036,231.52899999999863,236.40147739899368,4.2089564581500145,0.9413565880150072,233.68899174594134,1.3773358059642429,226.54,231.195,235.85,10061101.0,0.18263870000784552,230.98181468000985
2023-11-17 11:15:00+00:00,235.81,235.88,235.02,235.63,16259,235.483,5235,-0.20000000000001705,66.67839033352078,0.9381281532207311,0.5407942504817221,0.3973339027390089,93.45221602854674,89.58160344632324,1.4990307990523366,128.74114690427214,81.05435933733077,0.9640000000013345,233.05447060303058,25.16176791597015,33.23577738526347,16.128327081657055,226.96134914117022,231.89899999999867,236.8366508588271,4.25844946190236,0.8778112412839353,234.1750383427692,1.3403832483953673,226.54,231.20999999999998,235.88,10044842.0,0.23171705611335067,231.11639374458093
2023-11-17 11:20:00+00:00,235.64,235.66,234.92,235.4,14608,235.299,4633,-0.22999999999998977,64.91772279162765,0.9993277405210961,0.4815950702256697,0.5177326702954264,95.55410584427803,92.39958737629348,1.3955892487939492,109.17099260657533,75.6253346547095,0.5375000000013301,233.2778543551229,25.72936891757172,31.881827518709706,16.021805532887246,227.59330175174188,232.29899999999867,237.00469824825547,4.051414985218896,0.8294941405507766,234.48404072337038,1.2974987306528418,226.54,231.20999999999998,235.88,10030234.0,0.25920490650151584,231.22589419741547
2023-11-17 11:25:00+00:00,235.37,236.14,235.02,235.76,19950,235.622,6153,0.3599999999999852,66.41267403323997,1.0646057335282535,0.4374984505862617,0.6271072829419918,93.30502542433477,94.10378243238654,1.8225792519650952,107.71734605048788,75.21741255552624,0.7630000000012842,233.51424917844454,26.52434719490743,32.565211227168916,15.024199492089888,228.4196007608742,232.72799999999864,237.03639923912309,3.7025190257506324,0.8518708262302908,234.81663857425434,1.2848202498919228,226.54,231.33999999999997,236.14,10050184.0,0.3096127767502272,231.377300018626
2023-11-17 11:30:00+00:00,235.73,236.33,235.51,235.97,15111,235.958,4790,0.21000000000000796,67.28834950902643,1.1203693379238473,0.39460964398548437,0.7257596939383629,92.46089939728803,93.7733435553003,2.019022913964541,106.45510533695365,74.44869450798339,0.9065000000013015,233.74813020906888,27.36782996694983,32.125582096768646,14.321118949552964,228.86677047471096,233.06849999999866,237.27022952528637,3.6055747776192213,0.8452744854873376,235.09771380900736,1.2516188034710727,228.71,232.52,236.33,10065295.0,0.2531834415201769,231.49275574681826
2023-11-17 11:35:00+00:00,235.98,236.28,235.23,235.83,13211,235.745,4646,-0.13999999999998636,66.0519835299998,1.1401229386563045,0.33149059577435325,0.8086323428819513,92.49898220018228,92.7549690072684,1.932053941908718,90.9155745743057,76.41369323266086,0.7700000000012892,233.9464035224909,27.79805467430843,30.17813248953071,15.069504830325789,229.15570535960072,233.33849999999865,237.52129464039658,3.5851731629353525,0.7978271961929665,235.22117888176354,1.237217460365997,229.18,232.755,236.33,10052084.0,0.20597301661992062,231.58561428014787
2023-11-17 11:40:00+00:00,235.82,235.83,234.75,234.78,13900,235.285,4387,-1.0500000000000114,57.51620154752819,1.058845868704168,0.20017082065777336,0.8586750480463946,85.57749850388923,90.17912670045321,1.1328882188240241,61.29298348351084,76.53268896382208,-0.2929999999987274,234.02579366320606,27.608006743536553,28.279232954034544,16.91786503643948,229.75457360228813,233.5994999999986,237.4444263977091,3.291896085146161,0.653513991932893,235.21634638010312,1.2259876417684266,229.52,232.925,236.33,10038184.0,0.2110196065840234,231.6643642965877
2023-11-17 11:45:00+00:00,234.78,235.74,234.45,234.55,15029,235.006,5351,-0.22999999999998977,55.81471172243769,0.9647530547108829,0.08486240533159062,0.8798906493792923,77.07959305804853,85.0520245873734,0.5056348288126289,48.50512799586435,70.18575681918058,-0.5744999999986931,234.07571807623407,27.07416223872154,26.16171782143901,17.392443069135197,230.33904300431647,233.82699999999863,237.3149569956808,2.9833654759135504,0.6036423328751469,235.2130751319015,1.2305599530706832,229.52,232.925,236.33,10023155.0,0.2267090380284714,231.7407934560071
2023-11-17 11:50:00+00:00,234.55,234.74,234.09,234.47,14643,234.392,4772,-0.0800000000000125,55.202997393883265,0.8736575103604309,-0.0049865112150890845,0.87864402157552,66.96399087530922,76.5403608124157,-0.012793176972281106,23.39911925530232,63.97050997655671,-0.6839999999987185,234.11326873564036,26.156863293047802,25.140222585753033,18.875863358219497,230.80405352395698,234.01049999999864,237.2169464760403,2.74042957563159,0.5716525292773023,235.2060856957605,1.1890913849942062,230.6,233.465,236.33,10008512.0,0.18628464161896752,231.80112354805294
2023-11-17 11:55:00+00:00,234.44,235.25,234.08,235.23,12934,234.581,4489,0.7599999999999909,59.71950788910151,0.8529569270618254,-0.020549675610955775,0.8735066026727811,65.61185425660467,69.88514606332085,0.272816403086229,38.71435007979519,62.554509974201935,0.08800000000124442,234.2196240941508,25.73226212910012,26.438376032675535,17.54771141992196,231.0353501148529,234.16449999999864,237.2936498851444,2.672608260556804,0.670253909066379,235.20660027427243,1.1877277146374763,230.76,233.54500000000002,236.33,10021446.0,0.16562069183870198,231.8603584548848
2023-11-17 12:00:00+00:00,235.22,235.24,234.56,235.05,13499,234.93,4430,-0.1799999999999784,58.22228348132954,0.8126592401234518,-0.048677890039463434,0.8613371301629152,61.65228612006109,64.74271041732503,0.34151547491996226,39.897180672153056,61.08553048436621,-0.12399999999874467,234.2987075137555,25.337989619720133,25.3231413943041,16.8075065156776,231.2988046568873,234.30899999999866,237.31919534311,2.5694235758006445,0.6230817132345055,235.20027030200103,1.1514614493062285,230.76,233.54500000000002,236.33,10007947.0,0.211008426837593,231.92169671290523
2023-11-17 12:05:00+00:00,235.04,235.51,234.7,234.93,12651,235.139,4163,-0.12000000000000455,57.192832415864245,0.7622532547430012,-0.0792671003359312,0.8415203550789324,58.7783733703918,62.01417124901922,0.13212854829085519,41.255204926116285,59.880313366240316,-0.2699999999987597,234.35883060768353,25.205856697154253,25.73433703073196,15.944709045768377,231.74171155298941,234.47849999999866,237.2152884470079,2.3343619538757387,0.5824871941590414,235.19051722485247,1.1270713457843553,230.76,233.54500000000002,236.33,9995296.0,0.2286941295233915,231.9787770242597
2023-11-17 12:10:00+00:00,234.97,235.17,234.65,235.05,8788,234.935,2925,0.12000000000000455,57.99271414801006,0.7236473886501358,-0.09429837314303735,0.8179457617931731,54.79452054794481,58.408393346132605,-0.33074672433532903,29.760313641629182,52.645713452751664,-0.19099999999875195,234.42465626409464,25.01152881602195,24.85232284629714,15.72777888281822,232.3434720661119,234.66599999999866,236.98852793388542,1.9794328397695227,0.5826685428404568,235.18816569519828,1.083709106799757,230.76,233.54500000000002,236.33,10004084.0,0.24761528088954626,232.016088159101
2023-11-17 12:15:00+00:00,235.05,235.72,235.04,235.29,10304,235.355,3165,0.23999999999998067,59.61793536786659,0.7042992327237982,-0.09091722325549989,0.7952164559792981,53.99898528665576,55.857293068330826,-0.14429402028603988,57.08366714411405,60.19096632327753,0.01200000000125101,234.50706995322847,25.316994245532523,27.432215658178485,15.003596089806484,233.09285737968352,234.86249999999868,236.63214262031383,1.5069605580415462,0.620787099918848,235.19061020968016,1.0548727420283464,230.76,233.54500000000002,236.33,10014388.0,0.25855950763013963,232.06435690850716
2023-11-17 12:20:00+00:00,235.29,235.4,234.6,234.84,8560,234.961,2954,-0.44999999999998863,55.2979447123488,0.6452167831208442,-0.11999973828676314,0.7652165214076073,47.90664637239888,52.23338406899986,-0.23789294817332385,3.7448114058846405,53.190129433236855,-0.48949999999874194,234.53877757673052,24.951479722187212,25.920105834484296,17.20826508259387,233.7369031768922,234.9969999999987,236.2570968231052,1.0724365188547096,0.4377031998177513,235.16572325192448,1.0366675461691794,231.6,233.965,236.33,10005828.0,0.22231395777041413,232.09861223686983
2023-11-17 12:25:00+00:00,234.84,234.89,234.26,234.7,9059,234.526,2947,-0.14000000000001478,53.98726255367615,0.5804061256470447,-0.1478483166084501,0.7282544422554948,38.37037037036904,46.75866734314127,-0.44960977265015023,-65.18370960602799,46.37034041845358,-0.7074999999987597,234.55413209323237,24.137592095891556,24.762521705908036,18.849955127086982,234.0347284006342,235.0634999999987,236.0922715993632,0.8753137763748904,0.32333299236523627,235.13266535863877,1.007619864299952,232.88,234.60500000000002,236.33,9996769.0,0.1769836443240228,232.12988964972564
2023-11-17 12:30:00+00:00,234.72,234.9,234.25,234.43,8494,234.565,3037,-0.2699999999999818,51.4542904692931,0.501475768644525,-0.1814229388887758,0.6828987075333008,25.629629629628514,37.302215457465515,-0.6526253337288623,-89.92467043314963,47.98893323233361,-1.0759999999987713,234.542309989115,23.392628547626416,23.664581843421814,17.958805302685562,234.02313935187937,235.05999999999872,236.09686064811808,0.882209349203917,0.19619832658255437,235.11771035123337,0.9820755882785274,233.41,234.87,236.33,9988275.0,0.10366800930412173,232.1574824977049
2023-11-17 12:35:00+00:00,234.4,235.1,234.27,234.85,9398,234.724,3090,0.4199999999999875,54.991825164641774,0.4674251952819475,-0.17237880980108267,0.6398040050830301,25.77777777777653,29.925925925924734,-0.41555357672901083,-55.858145727427996,44.65471754368062,-0.7999999999987892,234.57161379967548,22.924440351761003,23.690940417176545,16.862546758600644,234.0536649208351,235.07299999999873,236.09233507916235,0.8672498153030168,0.3906149682488569,235.11322103112573,0.9712130462586314,233.41,234.87,236.33,9997673.0,0.10013662898618074,232.18996416873884
2023-11-17 12:40:00+00:00,234.87,235.69,234.72,235.28,9761,235.286,3187,0.4300000000000068,58.3390356418006,0.4697226070886984,-0.13606511839546542,0.6057877254841638,34.7744107744098,28.727272727271657,0.2129653292443967,28.599605522675237,42.7890490106004,-0.4609999999987906,234.63907915208733,23.103453893304707,26.340278325324842,15.65947618330906,234.17500592226514,235.1244999999987,236.07399407773227,0.8076521823404763,0.5818857134804224,235.12131841304193,0.9711264000973004,233.41,234.87,236.33,10007434.0,0.19474300478707707,232.22916507148486
2023-11-17 12:45:00+00:00,235.28,235.81,234.96,235.21,9982,235.368,3394,-0.06999999999999318,57.58820936536368,0.4605855638365597,-0.11616172931808333,0.576747293154643,51.11303511303414,37.221741221740196,0.2813898955446481,39.52251981140981,50.04623949077679,-0.5914999999988027,234.69345256617424,23.387557626878035,25.569257050672448,14.671653755880103,234.23279643745624,235.15399999999872,236.0752035625412,0.783489596215653,0.5303950192326295,235.12174617320113,0.9624745143760643,234.08,235.205,236.33,9997452.0,0.11781287867487629,232.26947969595545
2023-11-17 12:50:00+00:00,235.21,235.75,235.14,235.59,7997,235.436,2667,0.37999999999999545,60.555988225545356,0.4784914636949793,-0.07860466356773099,0.5570961272627103,68.80004003703355,51.56249530815921,0.4776730498571302,70.71354603283406,57.3037591220277,-0.2704999999987763,234.7788380360624,23.6513682366247,24.380638982037592,13.989624054491697,234.25056071233232,235.14199999999875,236.03343928766517,0.7582135795956777,0.7512790305518241,235.1382404213979,0.9372977633492036,234.08,235.205,236.33,10005449.0,0.05835636218476183,232.30274802373327
2023-11-17 12:55:00+00:00,235.6,236.49,235.44,236.27,13964,235.963,4421,0.6800000000000068,65.24301109753075,0.5413124226872696,-0.012626963660352541,0.5539393863476222,80.90867828675073,66.94058447893951,0.44212047783021013,163.50153734852373,67.03176409805549,0.3965000000012253,234.92085346119933,24.608068146783694,28.03766966624139,12.879745058158587,234.17529283391949,235.17399999999876,236.17270716607803,0.849334676519748,1.0487093901127875,235.25173075691885,0.9453479231099756,234.08,235.28500000000003,236.49,10019413.0,0.06431168805971782,232.36937078162697
2023-11-17 13:00:00+00:00,236.28,236.75,235.84,235.92,13109,236.425,4476,-0.35000000000002274,61.211282518869346,0.5564420922944748,0.002002164757482161,0.5544399275369927,82.35615465557528,77.35495765978656,0.37013401403955815,155.05308111435997,76.5420393951832,0.016000000001213266,235.01601027441845,25.717506189462693,28.074468011431865,11.991791152358902,234.15319533646797,235.19999999999877,236.24680466352956,0.8901400200091822,0.8439037028994099,235.2832709106146,0.9428230714592629,234.08,235.41500000000002,236.75,10006304.0,0.0016904594139449838,232.43149206357126
2023-11-17 13:05:00+00:00,235.93,236.74,235.92,236.58,10753,236.352,3576,0.660000000000025,65.53622832321687,0.6146041742682655,0.04813139738501826,0.5664727768832473,84.32840899083557,82.53108064438722,0.7023368663006124,169.9598043488814,76.20450971774865,0.6130000000012217,235.1649616768548,26.74769865766462,26.31400368217297,11.239822475372616,234.05473021465988,235.24099999999876,236.42726978533764,1.0085569992806405,1.064374148507348,235.37521253925135,0.93404999492646,234.08,235.41500000000002,236.75,10017057.0,0.0023815974010415793,232.48417195310205
2023-11-17 13:10:00+00:00,236.57,236.8,236.16,236.71,11374,236.587,3674,0.12999999999999545,66.33251603101755,0.6635390912076673,0.07765305145953605,0.5858860397481312,86.19481530439829,84.29312631693641,0.7062327164433002,172.31106930072767,75.86739745485998,0.6985000000012178,235.312108183821,27.75983416397266,25.46590392097102,10.677068553348962,233.96382192848634,235.27799999999874,236.59217807151114,1.1171278840456043,1.044827231196025,235.57152518242856,0.9130464238602853,234.08,235.44,236.8,10028431.0,0.030265848979419998,232.5403762601934
2023-11-17 13:15:00+00:00,236.71,237.0,236.55,236.86,10835,236.798,3835,0.15000000000000568,67.2721469811632,0.7062825265167874,0.09631718941492484,0.6099653371018625,94.85989304812809,88.46103911445401,0.667261677079356,176.7121103404305,75.57400342648063,0.8265000000012321,235.45952645202854,28.88765404790784,26.15913590920039,10.287065673383283,233.86114752064998,235.32949999999875,236.7978524793475,1.2479119526865727,1.0211623304099522,235.81190760439648,0.8799716792988356,234.08,235.54000000000002,237.0,10039266.0,0.04038808901919926,232.59569385411166
2023-11-17 13:20:00+00:00,236.85,237.08,236.26,236.34,10212,236.759,3759,-0.5200000000000102,60.92420048082566,0.6902406877815679,0.06422028054376427,0.6260204072378036,88.41042308346356,89.82171047866335,0.6387327542156429,123.39650016809605,74.79149815772615,0.33100000000126784,235.54338107564487,29.268103547538487,24.409451111039807,11.964490120667294,233.8990057164136,235.40749999999875,236.9159942835839,1.2816025688095398,0.8090830406678893,235.8834141089415,0.8756879879203489,234.08,235.58,237.08,10029054.0,0.06323609357285957,232.64359237475938
2023-11-17 13:25:00+00:00,236.34,236.68,236.32,236.52,6016,236.511,2191,0.18000000000000682,62.25203914524185,0.6841652792251125,0.04651589758984709,0.6376493816352654,82.99089838312409,88.75373817157195,0.77545803152963,101.64247391461474,69.6977277045579,0.5345000000012305,235.63639240177395,29.6213780829098,23.661201415922353,11.597729473559747,233.9772043944435,235.50599999999878,237.03479560555405,1.2983071391431913,0.8316336063227161,235.96041034419437,0.8388531316403249,234.08,235.58,237.08,10035070.0,0.128875037290683,232.67089501716578
2023-11-17 13:30:00+00:00,236.55,237.38,236.5,237.35,12816,236.918,4411,0.8299999999999841,67.70210689619269,0.7378194146384374,0.08013602640253759,0.6576833882358998,84.36837926220224,85.25656690959667,1.245574371880731,134.40515451325734,76.54452915133545,1.3695000000012385,235.79959312541453,30.6731347478507,27.834113102273005,10.731719852867931,234.00085476577593,235.64999999999878,237.29914523422164,1.3996564686805564,1.0154185224936598,236.16114471983082,0.8417921936660157,234.08,235.73000000000002,237.38,10047886.0,0.17495253796746513,232.7362454057078
2023-11-17 13:35:00+00:00,237.32,237.39,236.89,237.05,8384,237.09,3037,-0.29999999999998295,64.09970406478647,0.747516308029077,0.07186633583454172,0.6756499721945353,89.4751740676312,85.61148390431923,0.936768149882905,119.17951360558712,82.74052775698321,1.1000000000012733,235.91867949442266,31.659162948774,26.705325233005674,10.262811354312738,233.9965012171174,235.7409999999988,237.48549878288017,1.480013050662709,0.8751793961813924,236.257693425493,0.8173784655470145,234.25,235.82,237.39,10039502.0,0.10351000695084696,232.77827793691569
2023-11-17 13:40:00+00:00,237.04,237.11,236.2,236.26,9352,236.68,3282,-0.7900000000000205,55.695430572159374,0.6835749417906527,0.0063399756768939275,0.6772349661137588,83.99851978355638,85.94735770446333,0.4165249914994895,61.92313187598114,82.20543359733955,0.4265000000013117,235.95118620923955,31.032889035912515,24.598701240098553,15.43455677193604,234.07320286019515,235.8014999999988,237.52979713980247,1.465891556927048,0.6326450149808348,236.25774700569383,0.8239942894365153,234.25,235.82,237.39,10030150.0,0.03589679639822141,232.81799817637662
2023-11-17 13:45:00+00:00,236.26,236.37,235.82,236.11,9198,236.12,2976,-0.14999999999997726,54.24123579955796,0.6137225899879866,-0.050809900900617766,0.6645324908886043,68.33798363265902,80.60389249461558,0.38263679265337913,21.90700638830999,75.79412762374088,0.36700000000135446,235.9663113321691,29.736827998002198,23.397371559264172,18.054978394074816,234.17520506927397,235.86049999999878,237.5457949307236,1.429060763226413,0.5740226518968788,236.2565964418846,0.8044232687624794,234.25,235.82,237.39,10020952.0,0.06660996973481606,232.85188060281112
2023-11-17 13:50:00+00:00,236.11,236.13,235.2,235.31,12005,235.601,3609,-0.8000000000000114,47.16777692868343,0.4881833104846294,-0.14107934432317992,0.6292626548078093,43.41508951891772,65.25053097837775,-0.11885054543910867,-31.279775045896955,67.97067217341272,-0.2984999999986826,235.90380549101016,27.701165251444948,21.486543828447118,22.025021001545543,234.20953755945985,235.87349999999878,237.53746244053772,1.4108939245306886,0.330675264576203,236.23642984870597,0.8133930352794456,234.25,235.82,237.39,10008947.0,-0.0033963892493681295,232.8877080629276
2023-11-17 13:55:00+00:00,235.3,235.99,235.09,235.9,11928,235.571,3742,0.5900000000000034,52.1262340007229,0.4313285096146444,-0.1583473161545319,0.5896758257691763,33.89353619301673,48.54886978153121,-0.1566004994286163,-22.72583000063397,68.39385527324261,0.4305000000013024,235.9034430632949,25.97562725633633,19.8011939095431,21.25611436585411,234.2617162231813,235.90399999999877,237.54628377681624,1.3923322850121007,0.4987821836715333,236.22816490880058,0.8195792470452,234.25,235.82,237.39,10020875.0,0.057015157908834525,232.92385210859132
2023-11-17 14:00:00+00:00,235.91,236.16,235.62,236.1,9414,235.914,3112,0.19999999999998863,53.71214000190332,0.39782314130209784,-0.15348214757366274,0.5513052888757606,31.17790898789241,36.162178233275675,0.07629704984741803,1.1017007505349703,68.69656952156811,0.7405000000012762,235.92216277155254,24.143778397798194,20.36462579722668,20.2307652408252,234.39776961426497,235.9669999999988,237.5362303857326,1.3300422395791154,0.5423774613372048,236.2254344426154,0.7996093008276851,234.25,235.82,237.39,10030289.0,0.10943984122401611,232.95477508891355
2023-11-17 14:05:00+00:00,236.11,236.12,235.43,235.59,8582,235.741,3069,-0.5099999999999909,49.23331784889011,0.3263551388771475,-0.1799601199988905,0.506315258876038,33.62318840579671,32.89821119556867,-0.41846309916308,-33.19541541827049,61.57976498578386,0.30000000000131877,235.89052822188086,22.704436499708745,19.096994578816567,20.685506598423657,234.5411493603447,236.0114999999988,237.4818506396529,1.24599914805347,0.3566668423737536,236.19424589686025,0.7917800650542788,234.25,235.82,237.39,10021707.0,0.06943188100039707,232.98015214044986
2023-11-17 14:10:00+00:00,235.58,235.63,234.6,234.87,13761,234.986,4535,-0.7199999999999989,43.693956035522625,0.2092066453661232,-0.23768689080793182,0.44689353617405503,25.109864422627016,29.97032060543877,-0.7773224620844066,-119.3979164793829,52.26843366255497,-0.33699999999865327,235.7933350578922,22.523639884056816,17.359852500994492,26.133988520912744,234.64772548603003,236.03349999999878,237.41927451396754,1.1742185020081999,0.0801986584864375,236.11853770376112,0.8087957746932589,234.27,235.82999999999998,237.39,10007946.0,0.05448001765158142,233.00999828870047
2023-11-17 14:15:00+00:00,234.89,235.15,234.35,234.36,10159,234.797,3421,-0.5099999999999909,40.240262505605244,0.07435575563107477,-0.2980302244343842,0.372385980065459,10.581832386013982,23.10496173814596,-1.055475808494466,-166.24714975272377,45.036587821084844,-0.7039999999986151,235.65682695714057,22.651309816253583,16.132394622201588,26.49572480857073,234.52644949371395,236.00899999999874,237.49155050628352,1.2563508224557445,-0.0561361967124673,235.9545457774869,0.8081675050723127,234.35,235.87,237.39,9997787.0,-0.010801031719606486,233.02709263509502
2023-11-17 14:20:00+00:00,234.37,234.96,234.3,234.81,10178,234.69,3514,0.44999999999998863,44.41515994441944,0.0037534260024187915,-0.2949060432504321,0.2986594692528509,8.837073697397019,14.842923502012729,-0.6473724295506522,-147.0000843858101,44.54421987269396,-0.12049999999862848,235.57617677074623,22.82955190200677,15.17885610037739,25.377421047062615,234.4437545594016,235.98549999999878,237.52724544059595,1.3066442138158287,0.11877623599669347,235.79854282891415,0.7975841118528616,234.3,235.845,237.39,10007965.0,0.00846726021670695,233.04459554740194
2023-11-17 14:25:00+00:00,234.81,235.21,234.8,235.11,8609,235.061,2810,0.30000000000001137,47.069965578555006,-0.02767293967247042,-0.26106592714025706,0.23339298746778664,14.34913132345398,11.25601246895505,-0.59614408929477,-103.25962864527017,43.63732234213018,0.22600000000142018,235.5317789830561,22.4934452279622,16.920889425859695,24.41210561201852,234.42811505946372,235.98049999999876,237.5328849405338,1.3156891696856672,0.21962495342852226,235.73771725568605,0.7698995324347998,234.3,235.845,237.39,10016574.0,0.04935636735163242,233.06220371158113
2023-11-17 14:30:00+00:00,235.13,235.16,234.5,234.98,8655,234.74,3006,-0.13000000000002387,46.04371478412672,-0.062349745375911425,-0.23659418627495846,0.17424444089904703,21.574973031283037,14.920392684044733,-0.9985253844533415,-111.11687234262872,44.14702194381747,0.16700000000139426,235.47922860371744,22.576777047413543,15.874108338776296,25.71385917230043,234.34504517084392,235.94999999999874,237.55495482915356,1.3604194356048562,0.19781080988131097,235.6936007414787,0.7620495658323139,234.3,235.845,237.39,10007919.0,0.049833004015800944,233.078188498857
2023-11-17 14:35:00+00:00,234.96,235.03,233.45,233.94,19064,234.086,6829,-1.039999999999992,38.76260962574809,-0.17177060744697314,-0.27681203867681614,0.105041431229843,20.21887098275591,18.714325112497697,-1.3119595022147323,-155.0818659252334,40.39923193963277,-0.8364999999985798,235.3326354033634,23.76160807685181,13.690608058073467,31.31794166268849,234.01439829757226,235.83349999999868,237.6526017024251,1.542700000149625,-0.02044918584623995,235.52135733270794,0.8204745968442924,233.45,235.42,237.39,9988855.0,-0.022955101798391036,233.09836401166535
2023-11-17 14:40:00+00:00,233.95,234.21,233.6,234.11,12556,233.925,4143,0.17000000000001592,40.42112503906072,-0.2419804497254745,-0.277617504764254,0.035637055038779494,17.06476325026379,19.619535754767636,-0.9100143909252401,-144.83040457702702,32.006620029131895,-0.585499999998575,235.2161939363764,24.86180831847306,12.94999567869904,29.623754290328854,233.77603177356326,235.74299999999866,237.70996822643406,1.6687394547752503,0.08489415892649681,235.45247583288767,0.8054406970697011,233.45,235.42,237.39,10001411.0,0.06697061936425092,233.1091785005299
2023-11-17 14:45:00+00:00,234.1,234.3,233.6,233.89,10543,233.964,3771,-0.22000000000002728,38.950916435219746,-0.31178040649950844,-0.27793396923063035,-0.03384643726887809,13.736558394126542,17.00673087571547,-0.9402397187751599,-129.04005239430487,26.09164599915248,-0.7294999999985805,235.08988975195962,25.68670531718547,12.944177170817504,27.76741815610591,233.52446281133007,235.60849999999868,237.6925371886673,1.7690679145010717,0.0876992960244249,235.26183966926553,0.7979092187075808,233.45,235.42,237.39,9990868.0,0.027886291376745222,233.11760972759828
2023-11-17 14:50:00+00:00,233.9,234.27,233.65,233.93,8629,234.02,2963,0.040000000000020464,39.38262403030211,-0.35972304606320904,-0.26070128703546475,-0.09902175902774428,15.070494374471076,15.290605339620525,-0.586460413922063,-112.1319627641825,31.838713526683577,-0.6194999999985384,234.9794240612968,26.452681101704137,12.214119736930567,26.2013232412113,233.32783265801572,235.4694999999987,237.61116734198168,1.819061357825954,0.14058377091998198,235.06545751228197,0.7852014173713254,233.45,235.42,237.39,9999497.0,-0.014473825203461795,233.12454924856513
2023-11-17 14:55:00+00:00,233.92,234.78,233.82,234.66,12338,234.349,3929,0.7299999999999898,46.779331121272605,-0.3349519169913435,-0.1887441263708794,-0.14620779062046413,24.369886860781566,17.725646543126448,-0.5256464603645705,-70.1819075712892,39.08955758390691,0.1180000000014445,234.9490027221257,26.042550447190134,15.73093447351899,23.94898354330477,233.29003170989193,235.35949999999872,237.4289682901055,1.7585593869011404,0.33099523598821906,235.0501273865467,0.7976870304162313,233.45,235.42,237.39,10011835.0,0.009923803490918297,233.1398094897108
2023-11-17 15:00:00+00:00,234.66,235.09,234.62,234.95,10895,234.878,3668,0.28999999999999204,49.419803459826156,-0.28859331823710477,-0.1139084220933125,-0.17468489614379226,38.81278538812749,26.0843888744601,-0.48708174502329893,-31.094238268639252,46.39731076257668,0.4020000000014363,234.94909770097087,25.057643454345186,17.908666041768573,22.910598533772482,233.26400888357747,235.28999999999868,237.3159911164199,1.722122586103295,0.4160904514232803,235.04953478544306,0.774280813957929,233.45,235.42,237.39,10022730.0,0.0691357424556757,233.1577934815305
2023-11-17 15:05:00+00:00,234.94,235.08,234.6,234.86,6895,234.822,2635,-0.08999999999997499,48.613702957752054,-0.25616315319331306,-0.06518260563961664,-0.19098054755369642,50.676506765067366,37.953059671325526,-0.30986035060910355,-29.67563837129176,39.99408821731931,0.48650000000151294,234.94061220564032,24.173447823754444,17.09352811986857,22.057442322430372,233.254697768305,235.20699999999866,237.15930223169232,1.6600715384267268,0.4111305630948303,235.0451826918425,0.7532607558180783,233.45,235.42,237.39,10015835.0,0.06841303397735632,233.168725802767
2023-11-17 15:10:00+00:00,234.87,234.92,234.31,234.49,8455,234.575,2980,-0.37000000000000455,45.339477459380014,-0.2573513355300463,-0.053096630381079896,-0.2042547051489664,48.77712822072025,46.088806791305096,-0.16179162941201142,-47.86542868617826,33.92394526766503,0.17200000000147497,234.8976967574841,23.791030503062647,16.091157287021698,23.5518066410035,233.35695108332277,235.06399999999863,236.7710489166745,1.4524120381477972,0.3318735935475208,235.0369836454001,0.7430278446882145,233.45,235.42,237.39,10007380.0,-0.0036718730428385387,233.1797873528156
2023-11-17 15:15:00+00:00,234.49,234.72,234.23,234.38,6697,234.467,2559,-0.11000000000001364,44.38242324842815,-0.26412439763970497,-0.047895753992590856,-0.2162286436471141,44.547127205113874,48.00025406363389,0.008533879501615438,-55.863957662564,34.36826478788219,0.1045000000014511,234.8483923043904,23.55459266718654,15.314293964436251,23.20297828502044,233.46507889875915,234.93049999999863,236.39592110123812,1.2475358467627609,0.3121700310125839,235.010093120632,0.7249544272104854,233.45,235.28,237.11,10000683.0,-0.00167464520326802,233.18762017250413
2023-11-17 15:20:00+00:00,234.37,235.33,234.36,235.33,10631,235.007,3881,0.950000000000017,53.50964309857489,-0.19063748735365493,0.02047292503476733,-0.21111041238842226,60.53728710671263,51.28718084418231,0.2214556449895655,17.708333333332707,42.4991664849204,0.9730000000014627,234.89425970397227,22.096954954844588,19.75371339415749,21.03768999705259,233.53595845612386,234.8839999999986,236.23204154387332,1.1478359904248367,0.6654251688414081,235.0144777854508,0.7424576824097364,233.45,234.91,236.37,10011314.0,0.08796506904002944,233.20534621870357
2023-11-17 15:25:00+00:00,235.3,235.35,234.64,234.69,9951,235.023,3780,-0.6400000000000148,47.81657983234088,-0.1819438968177849,0.023333212456509905,-0.2052771092742948,69.30790278448376,58.13077236543682,-0.1786397856322619,12.153159089244923,42.55712236138999,0.302000000001442,234.87480639883205,20.706197013840512,18.593204352984692,19.59618911320443,233.58663789848882,234.8129999999986,236.03936210150837,1.0445436168438593,0.4498516792686385,235.00281135659606,0.7401392765233272,233.45,234.805,236.16,10001363.0,0.044537516623338574,233.22060382497776
2023-11-17 15:30:00+00:00,234.69,234.77,234.1,234.58,12803,234.414,4403,-0.10999999999998522,46.893114849778605,-0.1818341732148383,0.01875434884756519,-0.2005885220624035,74.9122807017543,68.25249019765029,-0.1702272533832594,-41.982879775136404,34.85548615172872,0.16950000000147725,234.84672959894328,20.305947777995353,17.382781094438688,23.567361427120613,233.56815774548966,234.77649999999858,235.9848422545075,1.029355369476015,0.4186902554862554,234.99401500008497,0.7351293282002336,233.45,234.805,236.16,9988560.0,0.1141538910867447,233.23511996422758
2023-11-17 15:35:00+00:00,234.58,234.83,234.2,234.28,10000,234.483,3507,-0.30000000000001137,44.37599837305592,-0.20360764705054635,-0.0024152999905142913,-0.20119234706003206,56.14035087719307,66.78684478781044,0.14533641104557127,-43.26548770993602,28.70638805913497,-0.07849999999854163,234.7927553514249,19.810140177399717,16.89673937389042,22.10982709277723,233.5861312587663,234.6954999999986,235.80486874123088,0.9453685658500436,0.31273133785207896,234.98209436177942,0.7276200904716471,233.45,234.805,236.16,9978560.0,0.033783090338230404,233.2458126688422
2023-11-17 15:40:00+00:00,234.27,234.93,234.11,234.58,11461,234.574,4084,0.30000000000001137,47.415726833738326,-0.19441469752524654,0.005422119627828403,-0.19983681715307494,54.21052631578983,61.754385964912466,0.20076032634230856,-16.840019811789546,35.77232447549122,0.3295000000014454,234.77249293700348,19.136074276438105,16.521673380943234,20.346041674496405,233.71631729198327,234.61949999999857,235.52268270801386,0.7699127378715743,0.47813288515822344,234.97112974846422,0.7342186554379575,233.45,234.785,236.12,9990021.0,0.006685109318760118,233.25887917618067
2023-11-17 15:45:00+00:00,234.58,234.88,234.18,234.19,10282,234.558,3711,-0.3900000000000148,44.045910807574344,-0.2161078031960244,-0.013016788834359583,-0.20309101436166482,45.624060150376,51.9916457811197,0.12826542391723983,-33.352701917500056,37.97633197432196,-0.017999999998579597,234.7170174191936,18.510155939830895,15.392795963520786,18.955856403870765,233.74659340261877,234.54949999999855,235.35240659737832,0.6846372278600289,0.2761258898782567,234.9548787759165,0.7317744657638168,233.45,234.54,235.63,9979739.0,-0.018708193474237442,233.2692719222431
2023-11-17 15:50:00+00:00,234.2,234.73,234.17,234.72,9470,234.455,3776,0.5300000000000011,49.317458167490884,-0.18836185689025342,0.011783325977129111,-0.20014518286738253,52.395989974937315,50.743525480367786,0.3377078613260309,1.1423494319931045,45.62184776948408,0.5025000000013904,234.7173014745085,17.948478311693947,14.537052143210428,18.001303179993737,233.74846108847916,234.54199999999855,235.33553891151794,0.6766710538150065,0.612155810772171,234.95248001321085,0.7195048610664015,233.45,234.39999999999998,235.35,9989209.0,0.056184633667895896,233.27969151398653
2023-11-17 15:55:00+00:00,234.72,234.73,234.22,234.48,14121,234.416,6729,-0.2400000000000091,47.15115767962438,-0.1836223051476793,0.013218302175762586,-0.19684060732344189,48.845938375349554,48.95532950022103,-0.07670672462286587,-13.180272108845926,44.46993685913792,0.28550000000137743,234.69470133407913,17.426920514138207,13.785407281478324,17.070537650199338,233.75825067006497,234.54799999999855,235.33774932993214,0.6734223527240393,0.45694836486643103,234.94537925710065,0.7045402281330865,233.45,234.39999999999998,235.35,9975088.0,0.10311090731218421,233.29414993429086
2023-11-20 09:30:00+00:00,234.09,234.33,231.11,231.32,40325,232.371,13095,-3.1599999999999966,29.054665055189737,-0.42989619133058454,-0.18644446720571412,-0.24345172412487043,39.25878653348051,46.83357162792253,-1.5450095765056404,-379.162080856996,31.51504566373225,-2.8424999999986085,234.37330120702399,20.28642741144148,10.077470703689919,37.30134805035066,232.769701071143,234.3734999999985,235.977298928854,1.3685838448933068,-0.4519584858987113,234.50596728996854,0.8949302118378643,231.11,233.23000000000002,235.35,9934763.0,-0.07728903607292281,232.25333333333333
2023-11-20 09:35:00+00:00,231.29,234.8,231.02,234.0,34503,233.03,11736,2.680000000000007,47.46881396998676,-0.4041575415726584,-0.12856465395823036,-0.275592887614428,40.86617683371138,42.99030058084721,-0.3661755939708855,-158.70484291537457,39.19874450154229,-0.03449999999861575,234.33774871111694,22.058020637828868,10.655328958617238,28.15393354587251,232.74343212144103,234.31799999999853,235.89256787855604,1.3439581069806947,0.3990199138668251,234.50194869663915,1.1010066252780168,231.02,233.185,235.35,9969266.0,-0.012093042235471148,232.7236527324887
2023-11-20 09:40:00+00:00,234.0,235.35,233.29,234.13,27540,234.437,9440,0.12999999999999545,48.17154528918911,-0.36901577846805367,-0.07473831268290054,-0.2942774657851531,48.53316048629498,42.88604128449568,-0.15352467056165553,-4.778031556008008,43.94606925189881,0.20700000000135788,234.317963119582,22.769394460333245,12.673886858186782,24.611711716162613,232.7290657129567,234.27549999999854,235.8219342870404,1.3201843872209065,0.4529562939667893,234.49361038488522,1.169506152043873,231.02,233.185,235.35,9996806.0,-0.042689011650434365,233.1360785271439
2023-11-20 09:45:00+00:00,234.09,235.97,233.52,235.57,26275,234.791,8367,1.4399999999999977,55.304078776336716,-0.22240595519843964,0.057497208469370786,-0.27990316366781043,77.52194772979932,55.64042834993529,0.5077225019199494,105.6100551808692,51.61608471314486,1.7235000000013372,234.43720472724087,22.500282672150263,14.42701439597335,21.1960479366558,232.72068584798697,234.35699999999855,235.99331415201013,1.3964286554372936,0.8706500975103892,234.509530833216,1.2609699983264526,231.02,233.495,235.97,10023081.0,0.043062703188587,233.52086461499394
2023-11-20 09:50:00+00:00,235.59,236.17,234.09,234.73,28056,235.039,9376,-0.8400000000000034,50.90336121248084,-0.17201471525558532,0.08631075872978011,-0.25832547398536543,78.59416908005379,68.21642576538277,-0.2549611184294531,96.44889150480714,47.58438994993497,0.9530000000013104,234.46508999131316,21.96891088726304,13.885229019926728,18.80939116426856,232.7480902451419,234.38799999999856,236.02790975485522,1.399312042303079,0.6042740306253399,234.510723138856,1.3194721413031334,231.02,233.595,236.17,9995025.0,-0.021149772426081993,233.78509796914253
2023-11-20 09:55:00+00:00,234.68,235.49,233.86,234.34,23704,234.52,7224,-0.38999999999998636,48.95558704705157,-0.16168522851683065,0.07731219637482784,-0.23899742489165848,76.14134876270744,77.41915519085359,-0.14913289871745228,25.41220465749113,44.57101512756528,0.6490000000013367,234.45317665880714,21.71451247568781,12.680269364146083,18.40161544200904,232.7862651019248,234.41049999999854,236.03473489807226,1.385803876595744,0.4782974740654378,234.50993154821222,1.3416527026386234,231.02,233.595,236.17,9971321.0,-0.0448553560379314,233.887353979701
2023-11-20 10:00:00+00:00,234.36,234.36,232.58,232.89,25470,233.142,8232,-1.450000000000017,42.45166992770673,-0.2674192747640518,-0.022737479897914664,-0.24468179486613714,57.6051779935269,70.78023194542945,-0.720436524852941,-164.92303093707966,38.501741939945774,-0.7534999999986951,234.3043026913017,22.591513634570926,11.50601673431673,23.35675412394431,232.6139281315716,234.35849999999854,236.10307186842547,1.4888061396765568,0.07912309989192555,234.4710264909601,1.3729632238787217,231.02,233.595,236.17,9945851.0,-0.08901301950867754,233.811801547556
2023-11-20 10:05:00+00:00,232.9,233.69,232.4,232.5,20520,232.985,6225,-0.38999999999998636,40.87859299360075,-0.37832293749602286,-0.10691291410390857,-0.2714100233921143,43.1715210355981,58.972682597277554,-0.7597746286494789,-171.66716373397722,37.13755247365816,-1.1044999999986373,234.13246433974916,23.53842459185331,10.730472956341654,22.7229427524778,232.33490635727918,234.25049999999857,236.16609364271795,1.6355086906703706,0.04309203137844298,234.42368936825213,1.3670372793159553,231.02,233.595,236.17,9925331.0,-0.16332275341647043,233.7258334842508
2023-11-20 10:10:00+00:00,232.5,234.32,232.46,234.1,22849,233.239,6890,1.5999999999999943,49.19608552395353,-0.33326657140290195,-0.04948523840863012,-0.28378133299427183,41.61812297734561,47.46494066882361,-0.2046210248103031,-69.18878223226353,43.414096168876185,0.5085000000013054,234.1293724978683,23.48796289491676,12.922936802555425,20.570040192442317,232.31883510406834,234.20799999999858,236.0971648959288,1.613236862899856,0.47141594144819127,234.42077918299603,1.4022489022219575,231.02,233.595,236.17,9948180.0,-0.12167962685464881,233.71674246983522
2023-11-20 10:15:00+00:00,234.1,235.08,233.34,235.05,21712,234.158,7341,0.950000000000017,53.389074235477,-0.21838461424843558,0.052317374996669,-0.2707019892451046,55.59870550161768,46.79611650485387,0.36722319484179256,30.78687114805724,48.684497775856315,1.304500000001326,234.21705130759514,22.469871551023495,15.60276344640376,18.77768967784165,232.31346349720152,234.2174999999986,236.1215365027957,1.6258704006294107,0.7186145062813756,234.42597343470936,1.4263739806346756,231.02,233.595,236.17,9969892.0,-0.062474253566849734,233.77870489701817
2023-11-20 10:20:00+00:00,235.04,235.07,233.5,234.03,20546,234.369,6210,-1.0200000000000102,48.737978500609145,-0.20725619067442835,0.05075663885654097,-0.2580128295309693,65.50161812297695,54.23948220064682,-0.2939672801635984,-0.330013782929613,43.79336942830477,0.2470000000013215,234.199236897348,21.524501017408323,14.384819480126346,17.31191254660993,232.29307448108736,234.1944999999986,236.09592551890987,1.6238003188898666,0.4567429808944599,234.4077779327489,1.4366329820179125,231.02,233.595,236.17,9949346.0,-0.06881578043481555,233.80839933676387
2023-11-20 10:25:00+00:00,234.04,234.17,233.05,233.74,18720,233.566,5932,-0.28999999999999204,47.47172570372662,-0.2193093495190226,0.030962784009557376,-0.25027213352857997,63.171521035598396,61.42394822006441,-0.3155919481405589,-56.35359116022395,42.69169852730093,-0.048999999998670773,234.15550004998153,21.10467408874285,13.570977712182026,18.60562652871349,232.2531139719801,234.1624999999986,236.0718860280171,1.6308213552712445,0.3893623411403484,234.40318482953674,1.4140163404452026,231.02,233.595,236.17,9930626.0,-0.04933941354100651,233.79904199170483
2023-11-20 10:30:00+00:00,233.79,233.84,232.37,232.77,18279,232.955,5878,-0.9699999999999989,43.40922578343177,-0.30363237312070623,-0.042688191673701026,-0.2609441814470052,48.414239482200266,59.029126213591944,0.6268372816877088,-109.6977157707612,38.832650506205354,-0.9499999999986528,234.023547664269,21.336107157917844,12.56608531988656,20.653243596823682,232.1121527358415,234.03449999999862,235.95684726415573,1.6427896435415479,0.171105209871368,234.36535463297125,1.4180151732705453,231.02,233.595,236.17,9912347.0,-0.09504893465997356,233.75420913508617
2023-11-20 10:35:00+00:00,232.8,232.96,232.0,232.46,15650,232.449,5238,-0.3100000000000023,42.16726350143465,-0.3909665668471405,-0.10401790832010821,-0.2869486585270323,38.25242718446564,49.94606256742151,-0.6581196581196602,-137.484394506868,38.67468471755448,-1.261999999998693,233.87463836291005,21.858916250121176,11.944072366732463,21.538708765783987,231.90915690682124,233.92299999999864,235.93684309317604,1.7217999881819328,0.13676415383227827,234.20221191104685,1.3852998037512212,231.02,233.595,236.17,9896697.0,-0.07458000957030529,233.6959619622121
2023-11-20 10:40:00+00:00,232.45,233.49,232.41,233.05,14902,233.123,5070,0.5900000000000034,45.370775835761066,-0.40786980618440793,-0.09673691812590052,-0.3111328880585074,33.7864077669899,40.15102481121867,-0.46128219365308976,-79.54374906198686,46.3911629984873,-0.700999999998686,233.79610137596623,21.601909813188875,14.044790962531794,20.32010483491364,231.8220862567343,233.84649999999866,235.870913743263,1.7314039280163342,0.3032763799769764,234.15991216373104,1.3634926749118492,231.02,233.595,236.17,9911599.0,-0.08091572139676459,233.6663851282037
2023-11-20 10:45:00+00:00,233.02,233.17,231.83,232.89,16012,232.427,5878,-0.160000000000025,44.64848510672638,-0.4292285286716151,-0.09447651249048616,-0.33475201618112893,30.600867970112603,34.21323430718945,-1.1376660865135668,-98.77926181244226,37.78427867327187,-0.9644999999987078,233.7098060068266,21.870857494524614,13.057661650931665,21.93407841093829,231.72168396496866,233.77699999999868,235.8323160350287,1.758356070126684,0.28421809958152283,234.11991640004058,1.3618146267038582,231.02,233.595,236.17,9895587.0,-0.03984216309877087,233.62214029820768
2023-11-20 10:50:00+00:00,232.89,233.15,232.5,232.86,11155,232.843,3719,-0.029999999999972715,44.50541968119341,-0.4434642396952597,-0.08696977881130463,-0.3564944608839551,29.19138591860114,31.192887218567957,-0.7966599923316053,-73.6050993819587,34.17054757082437,-1.080999999998653,233.62887210141454,22.120594627193515,12.595219153030321,21.15727393547583,231.63334210717932,233.69099999999867,235.74865789281802,1.7610073925135,0.29807138910248143,234.11419647360358,1.3109707247964402,231.02,233.595,236.17,9884432.0,-0.041004062596248524,233.59945373683604
2023-11-20 10:55:00+00:00,232.88,233.48,232.86,233.24,11641,233.24,3634,0.37999999999999545,46.829472310072546,-0.41925046070016947,-0.05020479985297149,-0.369045660847198,26.881720430106935,28.891324772940298,-0.4694034309123518,-38.6772955417775,30.54849186223673,-0.7249999999986301,233.59183666318458,21.866644434562463,14.021449516870826,20.414603240584835,231.5902559804424,233.64349999999868,235.69674401955496,1.7575871098971603,0.401740855895474,234.09820638066498,1.2616156730252643,231.02,233.595,236.17,9896073.0,-0.010935095943685259,233.5875710155273
2023-11-20 11:00:00+00:00,233.27,234.06,232.66,233.94,16422,233.318,5283,0.6999999999999886,50.90801581856111,-0.3396613123626935,0.02350747878760362,-0.3631687911502971,37.95715712690802,31.343421158538774,0.45085662759243306,-2.582026575977986,38.32719392842409,0.0185000000013531,233.62499507621462,20.84212088514034,16.176944297766514,18.80905082683979,231.60561556013602,233.60449999999864,235.60338443986126,1.7113406975145025,0.583921809913238,234.09713330180654,1.2715002678091742,231.02,233.595,236.17,9912495.0,-0.00031181437003703047,233.58621384197363
2023-11-20 11:05:00+00:00,233.93,234.42,233.73,234.22,14871,234.069,4372,0.28000000000000114,52.47827380699874,-0.25109817549017066,0.08965649252810115,-0.3407546680182718,54.55907134172528,39.79931629958015,0.7397849462365658,54.430359253318755,45.69612914970724,0.3055000000013308,233.68166221181323,19.440691286417316,17.619373137901007,18.055356326621002,231.6122751507595,233.5914999999987,235.57072484923788,1.6946034844925426,0.658774279800222,234.1006916271562,1.229964534394233,231.02,233.595,236.17,9927366.0,0.013607454193594663,233.6048261377476
2023-11-20 11:10:00+00:00,234.23,234.46,233.98,234.4,12682,234.247,3856,0.18000000000000682,53.50780528797512,-0.16449061041350888,0.14101124608381033,-0.3055018564973192,70.08855261314193,54.201593693925155,0.128150363092705,62.044408612980625,53.5536260015046,0.45050000000134105,233.7500753344977,18.089016534753142,17.348734164915747,17.52913813286329,232.03633090250221,233.74549999999869,235.45466909749516,1.4624188251722323,0.6914673044814608,234.1051312160044,1.1763956390803603,231.02,233.595,236.17,9940048.0,0.1255672564584972,233.62420571225093
2023-11-20 11:15:00+00:00,234.41,235.19,234.35,234.75,16347,234.838,4899,0.3499999999999943,55.525425623444725,-0.06684091571912631,0.19092875262255432,-0.25776966834168064,79.84004884004811,68.16255759830518,-0.12763241863433805,96.96424768709569,61.57152556823872,0.7070000000013295,233.8453062550217,17.624332120884677,20.970289009242666,16.616453248680614,232.02104540244173,233.78299999999868,235.54495459755563,1.5073419346633081,0.7744111571723018,234.13591411923605,1.1523673791460491,231.83,234.0,236.17,9956395.0,0.0775770619935459,233.66484755296852
2023-11-20 11:20:00+00:00,234.77,234.78,233.98,234.25,12461,234.328,3969,-0.5,52.05030922495022,-0.02945906471103399,0.18264848290451732,-0.2121075476155513,79.33516483516424,76.4212554294515,0.09400504208862959,55.85471190850926,54.13023036711234,0.11700000000132604,233.8838485164482,16.701405336423196,19.90720876002166,18.11871381608671,232.02155098974703,233.78899999999868,235.55644901025033,1.51200356753454,0.6304139461244435,234.1476405931215,1.127198280635618,231.83,234.0,236.17,9943934.0,0.08355129230184379,233.68263503894678
2023-11-20 11:25:00+00:00,234.25,234.45,233.81,234.19,9860,234.136,3087,-0.060000000000002274,51.632701772960786,-0.0046218986538804074,0.1659885191693367,-0.17061041782321712,76.3888888888883,78.52136752136697,0.19252160520235595,45.45760204424241,46.80575915793083,0.0015000000013287718,233.913005800596,15.622987246476068,19.07413922590512,18.472066267814533,232.13803919014686,233.71999999999866,235.30196080985047,1.3537230958855182,0.6485498240772989,234.1539857091175,1.0923984034473586,231.83,234.0,236.17,9934074.0,0.04241218913799046,233.692225464202
2023-11-20 11:30:00+00:00,234.17,234.8,234.17,234.77,9676,234.404,3148,0.5800000000000125,55.36108053865387,0.06115789695962803,0.18541465182627612,-0.12425675486664808,76.5873015873011,77.43711843711797,0.8592172530824449,94.1981661921024,54.26118858672564,0.5370000000013704,233.99462429577736,15.054529236842647,20.623799701872702,17.68740838211124,232.13484405183058,233.7219999999987,235.30915594816682,1.3581570824895612,0.8301502921659659,234.24584631656475,1.0593699460582633,231.83,233.66000000000003,235.49,9943750.0,0.10335989936142728,233.70974992757732
2023-11-20 11:35:00+00:00,234.79,235.01,234.31,234.92,10067,234.706,3251,0.14999999999997726,56.29930021678021,0.12396362973990449,0.19857630768524206,-0.07461267794533757,83.2341269841264,78.73677248677204,1.0582465800567764,108.93380651133775,62.0422410013735,0.6530000000013558,234.08275531522713,14.779135156314135,21.07732559301686,16.83187016903233,232.09983192743888,233.7509999999987,235.4021680725585,1.4127580823695487,0.8539918253715337,234.3795348929781,1.033700664196958,231.83,233.51,235.19,9953817.0,0.16161123523327944,233.73061698434435
2023-11-20 11:40:00+00:00,234.92,235.2,234.71,234.96,10687,234.997,3473,0.040000000000020464,56.56149206146149,0.17494859269038443,0.1996490165085776,-0.024700423818193172,90.78087466440547,83.5341010786111,0.8195666166058713,114.32706222865487,70.47318370976318,0.6775000000013449,234.16630242806264,14.75147655068938,21.699959339418246,16.239713933090833,232.17295933625698,233.8544999999987,235.5360406637404,1.4381084509741942,0.8287164039022964,234.500882791284,0.9948649024686025,231.83,233.515,235.2,9964504.0,0.22456832844332814,233.7562618704642
2023-11-20 11:45:00+00:00,234.95,234.95,234.16,234.23,10637,234.481,3653,-0.7300000000000182,50.59540709058555,0.1546667420938661,0.1434937327296474,0.011173009364218688,85.35308040129947,86.45602734994388,0.5753789342608062,59.16180546936427,72.41648983227306,-0.018499999998709882,234.17236886348525,13.902244404942453,20.435875790753915,19.29858550582521,232.37290688929224,233.94099999999867,235.5090931107051,1.34058853361013,0.5921501402015369,234.48636569200568,0.9809459808637031,231.83,233.515,235.2,9953867.0,0.26117717000176044,233.77034214712404
2023-11-20 11:50:00+00:00,234.24,234.8,234.05,234.58,9358,234.308,3017,0.35000000000002274,53.1471363014682,0.16493404727214056,0.1230088303263375,0.04192521694580306,81.89910979228465,86.01102161932995,0.7386412436657164,56.93834390759838,71.54030841411975,0.35750000000135174,234.21119087648665,12.957559212401994,19.300742561917264,19.041300472316422,232.37339075024164,233.96499999999864,235.55660924975564,1.360553287677224,0.6932006866934423,234.48954260908664,0.9644498393734385,231.83,233.515,235.2,9963225.0,0.22549069155517298,233.78279166439077
2023-11-20 11:55:00+00:00,234.58,234.87,234.12,234.18,7311,234.529,2339,-0.4000000000000057,49.97056814694894,0.13918981004974285,0.07781167448315182,0.061378135566591024,71.68040444004815,79.64419821121085,0.4030183501972262,49.255441008016064,75.3057334816778,0.013500000001329227,234.20822031682127,12.18217428336006,18.738156583282656,17.966560947227745,232.40510592065456,233.92149999999864,235.43789407934273,1.2964982520581394,0.5852350993460673,234.48795006310297,0.9491319937039072,231.83,233.515,235.2,9955914.0,0.1362326031707524,233.79103950297082
2023-11-20 12:00:00+00:00,234.18,234.2,233.63,233.89,10082,233.877,3281,-0.29000000000002046,47.742609371436004,0.0942997118264941,0.02633726100792247,0.06796245081857163,64.08326431995185,72.55425951742832,-0.021373001624358512,3.297032670595187,68.93997933520642,-0.18899999999868555,234.17791361998115,11.873889006097285,17.91075056395482,20.96911058158623,232.39888164306996,233.91449999999867,235.43011835692738,1.2958737974163388,0.49191749034752746,234.4738555640815,0.9220511370107705,231.83,233.515,235.2,9945832.0,0.16432749585284576,233.79316554809844
2023-11-20 12:05:00+00:00,233.88,234.69,233.71,234.44,9381,234.329,3158,0.5500000000000114,52.10415185101475,0.1019294102347601,0.027173567532950776,0.07475584270180932,60.2420530766984,65.33524061223291,0.09392878490308565,37.4718960779365,68.51141279923823,0.37000000000134037,234.202874227602,11.196898440193888,20.336005244176498,19.384298394581602,232.41935654141457,233.94949999999866,235.47964345858276,1.308097224900332,0.6602790892741567,234.47340268838116,0.9261903415100005,231.83,233.515,235.2,9955213.0,0.1715349813093447,233.80135451314115
2023-11-20 12:10:00+00:00,234.46,234.82,234.34,234.64,7065,234.633,2344,0.19999999999998863,53.620065647477524,0.12269992140664954,0.03835526296387218,0.08434465844277736,60.94504906631832,61.75678882098962,0.10238907849828838,64.83141722040354,66.56741685304863,0.5780000000013104,234.24450525354467,10.752757017416439,20.594678946871326,18.641158565954314,232.5857821014494,234.04299999999867,235.50021789854793,1.2452565541795892,0.7048423919976765,234.47642173159875,0.894319602830714,231.83,233.515,235.2,9962278.0,0.22241423308112188,233.81134525331436
2023-11-20 12:15:00+00:00,234.62,234.79,234.11,234.26,7309,234.406,2258,-0.37999999999999545,50.35877095353427,0.10726143390419907,0.018333420369137363,0.0889280135350617,58.179112961197745,59.788738368071584,-0.20873269435570663,37.85814548757316,59.690655030967974,0.22850000000136106,234.24598094368326,9.9889971921034,19.45668077688288,19.480089354008307,232.86835617511264,234.13299999999867,235.3976438248847,1.0802781537724657,0.5502117661519288,234.47517163726863,0.8790110597713757,231.83,233.515,235.2,9954969.0,0.21549444014390817,233.81869573045492
2023-11-20 12:20:00+00:00,234.27,234.3,233.95,234.16,7002,234.117,2267,-0.09999999999999432,49.5054415168817,0.08596619231221325,-0.0023694569782787556,0.08833564929049201,46.07218683651746,55.065449621344605,-0.03842049092849242,-0.29044437990263594,52.927584592356524,0.1995000000013647,234.2377922823801,9.527585235794819,18.87845583534888,20.2597324406461,233.02549913850393,234.18849999999867,235.3515008614934,0.9932177382704477,0.48774721457985726,234.46499851456844,0.8412245555019934,231.83,233.515,235.2,9947967.0,0.2170541487579193,233.82254052569868
2023-11-20 12:25:00+00:00,234.14,234.14,233.54,233.78,8509,233.811,2946,-0.37999999999999545,46.29514371252264,0.03798882420096561,-0.04027746007162111,0.07826628427258672,29.447727214590554,44.566342337435344,-0.17507152312224994,-65.2236403357508,43.49956896067472,-0.11199999999863053,234.1941930173915,9.701507125715748,17.86558594645995,22.720719346285247,233.21280197811265,234.23299999999864,235.25319802188463,0.871096747158594,0.27798427840450013,234.41680987534517,0.8254228015375656,232.5,233.85,235.2,9939458.0,0.17285347103213808,233.8225037356234
2023-11-20 12:30:00+00:00,233.8,233.8,233.1,233.54,10871,233.395,3445,-0.2400000000000091,44.3394751258839,-0.01917850208789673,-0.07795582908838676,0.05877732700049003,23.05605802037361,32.85865735716063,-0.5239170251735814,-143.76955994124205,44.054289400142295,-0.33349999999865076,234.1318889204971,10.440029687834764,16.771503090998543,25.178661278576957,233.3979752570331,234.26699999999863,235.13602474296417,0.7419096526318609,0.08171501681427305,234.33751836920484,0.8164640299991693,232.66,233.93,235.2,9928587.0,0.18059560463371285,233.81628213890053
2023-11-20 12:35:00+00:00,233.55,233.65,233.24,233.55,7484,233.457,2539,0.010000000000019327,44.44478233870406,-0.06295143861518682,-0.09738301249254147,0.034431573877354654,18.946261235417804,23.816682156794084,-0.5831772518304024,-154.13559094268004,50.84191834753622,-0.2934999999986303,234.0764709280688,11.125800638373848,16.147746191159094,24.24222978427267,233.47868720848936,234.28249999999866,235.08631279150796,0.6861910654951232,0.0443590797906732,234.30419325053634,0.7874308849992284,232.66,233.93,235.2,9936071.0,0.18999281976005877,233.81212870560006
2023-11-20 12:40:00+00:00,233.53,233.55,232.86,233.26,9101,233.121,2958,-0.29000000000002046,41.9651770066934,-0.11966298217802773,-0.1232756448443059,0.003612662666278174,19.824989824989313,20.609103026927002,-0.7235274089206767,-191.1056168378329,43.33516193275501,-0.5764999999986173,233.99871179206224,12.243325849080433,15.128038016864327,26.189117061083905,233.33903257136114,234.2484999999987,235.15796742863625,0.7764979742773679,-0.043449918530644886,234.18034804226372,0.780471536070712,232.86,234.03,235.2,9926970.0,0.1363719546091294,233.80341608648948
2023-11-20 12:45:00+00:00,233.25,233.75,232.96,233.7,9448,233.288,3256,0.4399999999999977,46.813612616648705,-0.12763170739472685,-0.10499549604880401,-0.022636211345922835,24.806674806674085,21.192641955693826,-0.22627332109464993,-124.10195005130785,43.028535835285616,-0.14799999999860347,233.97026304996106,12.868692119988559,15.864025060686155,24.297277577001704,233.28205595390816,234.22249999999866,235.16294404608917,0.8030347606148089,0.22220569518689443,234.16729044462969,0.7811521406370892,232.86,234.03,235.2,9936418.0,0.15040642464554324,233.79837178604407
2023-11-20 12:50:00+00:00,233.69,233.76,233.22,233.28,7163,233.566,2503,-0.4199999999999875,43.11120345594514,-0.16592479173951347,-0.1146308643148725,-0.051293927424640964,24.36238225711797,22.99801562959388,-0.5541819421945648,-113.94127940890753,35.41616709077037,-0.5464999999986162,233.90452371186953,13.428249543754676,15.156536587660803,23.07048402004038,233.1451034052285,234.16649999999868,235.18789659476886,0.872367819282593,0.06603536543112168,234.13641304979438,0.7639269877344395,232.86,234.03,235.2,9929255.0,0.0753210582459533,233.7940810170563
2023-11-20 12:55:00+00:00,233.27,233.41,232.83,233.0,7885,233.1,2745,-0.28000000000000114,40.794818758985016,-0.21637179751687086,-0.13206229607378392,-0.08430950144308694,21.442154336890116,23.537070466894146,-0.5038858997352458,-141.19047619047308,36.25829892007539,-0.7894999999985828,233.81837859645339,14.475506981565983,14.320198589281857,25.507834924057192,232.9759696269701,234.07899999999867,235.18203037302723,0.9424428274459186,0.010892888182175854,233.97147201123474,0.7507893457534068,232.83,234.015,235.2,9921370.0,0.06513692830123237,233.78527696034743
2023-11-20 13:00:00+00:00,233.0,234.23,232.82,234.07,12516,233.544,4442,1.0699999999999932,51.51573264860942,-0.16807390406589207,-0.0670115220982441,-0.10106238196764797,29.801545623110787,25.202027405706378,0.07695925435033946,-46.38964019343303,37.9033625045018,0.2970000000013897,233.8423425396483,13.854186074456749,19.85350862127321,22.288031407399863,232.96976365999527,234.06999999999866,235.17023634000205,0.9400917161561907,0.5000000000006071,233.97398149699296,0.7978758210567347,232.82,234.01,235.2,9933886.0,0.1407754297820918,233.7837680570423
2023-11-20 13:05:00+00:00,234.06,234.26,233.8,234.03,9610,234.088,3198,-0.03999999999999204,51.14289624634053,-0.13150918521893118,-0.02435744260102657,-0.10715174261790461,43.26964769647626,31.504449218825812,-0.17488483193993654,-0.11841326228526765,44.99469025502096,0.2515000000013856,233.86021467872942,13.225743129708066,19.2873716547273,21.3415645111685,232.96304413016492,234.06199999999868,235.16095586983243,0.9390297184795183,0.48544072565738444,233.97462128606594,0.773741833838395,232.82,234.01,235.2,9924276.0,0.13076474242737843,233.78734432682853
2023-11-20 13:10:00+00:00,234.0,234.56,233.98,234.16,8658,234.267,2848,0.12999999999999545,52.34990452099153,-0.0909925629289603,0.012927343751155451,-0.10391990668011575,62.825203252032075,45.298798857206464,-0.2045687009887498,32.317738003351636,52.625635799857605,0.33300000000136265,233.88876566170757,12.433090594798356,21.055766642225766,20.178060252284006,232.98000059252388,234.03149999999863,235.08299940747338,0.8985964773757009,0.5611032203574743,233.97539289361615,0.7599031314213677,232.82,234.01,235.2,9932934.0,0.06467635398146063,233.79310480137406
2023-11-20 13:15:00+00:00,234.17,234.21,233.28,233.5,10074,233.753,3555,-0.6599999999999966,46.12030704771758,-0.11086139090198799,-0.005553187377497798,-0.10530820352449019,53.833333333333115,53.309394760613905,-0.32442585161786,-45.43361473522506,44.67582743583839,-0.3699999999986119,233.85174036059257,12.462741097670449,19.244097410313188,24.918150272686574,232.96848235704923,233.96049999999863,234.95251764294804,0.8480214762315964,0.26789727316265194,233.96947084258207,0.7720529077484134,232.82,234.01,235.2,9922860.0,-0.006300782105674887,233.79118339418028
2023-11-20 13:20:00+00:00,233.51,233.78,233.21,233.59,7730,233.463,2692,0.09000000000000341,47.04570501092141,-0.11798527161133165,-0.010141654469473169,-0.10784361714185849,46.69543147208105,54.451322685815505,-0.24342330030747705,-60.069300069303964,38.69727367691503,-0.34699999999861575,233.8268127072028,12.58705684666568,18.209925788600692,24.23901784315126,233.0015035070641,233.89199999999863,234.78249649293318,0.7614595564915009,0.3304316735693049,233.96743233050822,0.7576205571949549,232.82,233.885,234.95,9930590.0,0.006904705739076117,233.78821196990086
2023-11-20 13:25:00+00:00,233.59,234.05,233.51,233.86,7495,233.879,2445,0.27000000000001023,49.829624776011464,-0.10068363659314628,0.005727984438969769,-0.10641162103211604,44.28546978625752,48.271411530557316,0.034220207032253924,-8.769973987362393,44.71533930493645,-0.14799999999860347,233.82997340175493,12.207643170633858,19.862301278309825,22.97912902652549,232.99659008221224,233.87349999999864,234.75040991778505,0.7499010514542361,0.49230251607103076,233.9660089842673,0.742076231681031,232.82,233.845,234.87,9938085.0,0.07007201982618907,233.78841081086782
2023-11-20 13:30:00+00:00,233.85,234.1,233.36,233.98,7971,233.757,2687,0.11999999999997613,51.06106186891749,-0.07640818309923247,0.02400275034630686,-0.10041093344553934,55.17435867514612,48.71841997782832,0.18840455596471628,-1.8398055062744956,50.777191350155725,-0.06349999999864053,233.84426164920683,12.0872941474384,18.447252114487906,22.786141906642246,233.02630295893627,233.84349999999864,234.660697041061,0.698926453856854,0.5835171893328783,233.96650181801002,0.7419279294180988,232.82,233.845,234.87,9946056.0,0.07942555047209822,233.78869315834555
2023-11-20 13:35:00+00:00,233.96,234.25,233.79,234.04,6876,233.962,2296,0.060000000000002274,51.69943091077028,-0.05173187984217975,0.03894324288268766,-0.09067512272486741,65.51724137930978,54.992356613571225,0.20980518090343292,46.42253913527195,57.05484831670348,-0.07149999999867873,233.8629033969014,11.688607593089683,19.091905589106894,21.74887720165739,233.028607059082,233.8364999999986,234.64439294091522,0.6909895939398865,0.6259449053797261,233.96773853789608,0.7217902201739494,232.82,233.82,234.82,9952932.0,0.11875495393220316,233.79099629633802
2023-11-20 13:40:00+00:00,234.05,234.23,233.71,234.12,7111,234.022,2274,0.0800000000000125,52.58747349918336,-0.02542729034055924,0.05219826590744654,-0.07762555624800578,70.49808429118697,63.729894781881036,0.3686873017234138,43.1090566683686,58.84634973676117,-0.07799999999863871,233.8873887876727,11.454959397764416,18.089429837462472,21.414703217875292,233.03089290541178,233.8479999999986,234.6651070945854,0.6988360769275953,0.6664408507791464,233.97689006968704,0.707376633018666,232.82,233.82,234.82,9960043.0,0.15030250492237424,233.79326565669658
2023-11-20 13:45:00+00:00,234.13,234.26,233.82,234.01,6280,234.069,1979,-0.11000000000001364,51.1937211064725,-0.013303440556228452,0.05145769255342186,-0.06476113310965032,71.07279693486515,69.02937420178738,0.1326486949080108,49.50108305812118,58.43172055459308,-0.23049999999867055,233.8990660459896,11.174571867367035,17.574755435570005,20.436852357747707,233.05127680379243,233.82649999999862,234.6017231962048,0.6630755677446215,0.618353011687081,233.9797863319221,0.6882783020887612,232.82,233.82,234.82,9953763.0,0.12030063273563818,233.7953194982264
2023-11-20 13:50:00+00:00,234.03,234.04,233.51,233.9,7538,233.795,2288,-0.10999999999998522,49.773085907994016,-0.012428020462465383,0.04186649011774794,-0.054294510580213326,68.39080459770068,69.98722860791769,0.2657750342935472,13.966424555288487,59.20524532835536,-0.4059999999986701,233.89915499399058,11.465946509608072,16.591953591008913,22.564862624189253,233.1081638098309,233.78949999999858,234.47083619016627,0.582862951644696,0.5810906580305294,233.97852340337894,0.6769727090824212,232.82,233.805,234.79,9946225.0,0.13069790682074375,233.79553950863897
2023-11-20 13:55:00+00:00,233.88,234.2,233.8,233.93,6706,234.004,2063,0.030000000000001137,50.17914598568814,-0.009207357762619495,0.036069722254075065,-0.04527708001669456,64.75095785440573,68.07151979565727,0.3991416309012896,61.385459533614295,58.22725056886959,-0.43599999999867123,233.90209261361053,11.371237653767734,17.609623367603024,21.58385044126681,233.12276619282702,233.7729999999986,234.4232338071702,0.5562950444846857,0.6207258052948122,233.97803046984228,0.657188944147961,232.82,233.69,234.56,9952931.0,0.14163673650178352,233.79718513089188
2023-11-20 14:00:00+00:00,233.92,234.5,233.91,234.27,8374,234.256,2697,0.3400000000000034,54.65358976391398,0.020543387745959762,0.05265637421012346,-0.0321129864641637,69.73180076628347,67.62452107279671,0.08544452514205325,122.61264113115841,64.90440687534633,-0.1829999999986569,233.9371314123143,10.63640923599313,19.756710037202993,20.189583979762517,233.11357067750043,233.77849999999862,234.4434293224968,0.5688541268749571,0.869588152733886,233.98094647283276,0.6523897338516783,232.82,233.69,234.56,9961305.0,0.1431325133332549,233.80200306685046
2023-11-20 14:05:00+00:00,234.28,234.77,234.25,234.75,8658,234.55,2834,0.47999999999998977,60.10151674037418,0.08190886200199543,0.0912174787729273,-0.009308616770931873,82.03359858532237,72.17211906867061,0.30765286501730493,181.0450934318016,71.95082327055805,0.20750000000134605,234.01454746828438,10.332214908062086,21.6149910204832,19.023212903319724,233.03865743239058,233.82699999999863,234.6153425676067,0.6742955840070304,1.0854054049129183,234.18089395432423,0.6429333242908449,232.82,233.79500000000002,234.77,9969963.0,0.2008617343701621,233.81103784533008
2023-11-20 14:10:00+00:00,234.74,234.79,234.2,234.4,8372,234.516,2794,-0.3499999999999943,54.9202891392928,0.10113356277807384,0.08835374363920456,0.012779819138869268,85.87471600129798,79.21337178430137,0.10249402118209794,135.06835191011916,63.390186819577686,-0.21599999999867237,234.05125723320967,9.939518129734026,20.189794904762195,18.32768284549924,233.0555799585175,233.8699999999986,234.6844200414797,0.6964724346697776,0.8253849199471681,234.20258511422196,0.6391523725557848,232.82,233.805,234.79,9961591.0,0.17063141433127013,233.818190389872
2023-11-20 14:15:00+00:00,234.4,235.0,234.12,234.89,9917,234.605,3035,0.4899999999999807,60.10556933203953,0.15413145013508256,0.11308130479697064,0.041050145338111924,89.38185442463707,85.76338967041924,0.5952890792291221,154.36861193538235,63.49961455864148,0.15350000000128716,234.1311374967135,9.99343755864543,20.541627228604046,16.572497893086343,233.02435329730054,233.93699999999862,234.8496467026967,0.7802499841393954,1.0221078415031721,234.28695207320976,0.6563557745160856,232.82,233.91,235.0,9971508.0,0.18967415584084465,233.82911246612466
2023-11-20 14:20:00+00:00,234.9,235.05,234.45,234.68,9735,234.751,2805,-0.20999999999997954,57.07552541375242,0.17714539094029647,0.10887619648174762,0.06826919445854884,83.02083621579288,86.09246888057608,0.46662956462177885,150.25557582630853,63.85480491357968,-0.18349999999870192,234.18341011607413,10.142656215300008,19.73956032209552,15.483709219398062,233.0961315862839,234.00799999999862,234.91986841371335,0.7793480681982956,0.868474217274303,234.31171901070937,0.6523303620506525,232.82,233.935,235.05,9961773.0,0.16681723195585246,233.8402694472004
2023-11-20 14:25:00+00:00,234.68,234.9,234.36,234.41,6537,234.642,2219,-0.27000000000001023,53.351521167497204,0.17161904381117665,0.08267987948210224,0.08893916432907441,79.65448141850753,84.01905735297926,0.2351834430855959,106.56753407682763,65.90197339686767,-0.5609999999987281,234.20499010501945,10.047052707678127,18.557851417832882,15.554526974504347,233.1270879726264,234.04349999999863,234.95991202737085,0.7831125644354344,0.6999646387511377,234.31407159158744,0.6443067647613197,232.82,233.935,235.05,9955236.0,0.08756532757506859,233.84619968950076
2023-11-20 14:30:00+00:00,234.43,234.85,234.41,234.64,6533,234.623,2154,0.22999999999998977,55.98602936346039,0.18368109043294112,0.07579354088309337,0.10788754954984775,73.61611354086136,78.7638103917207,0.28207539105906676,106.60631741140585,72.66345045560047,-0.459999999998729,234.2464196188271,9.958278022029239,17.63164159567094,14.778211045547994,233.2306532461083,234.11149999999867,234.99234675388905,0.7525019094665458,0.7999954292089528,234.3251094531794,0.6297134244212252,232.82,233.935,235.05,9961769.0,0.12355686293896788,233.85265806277673
2023-11-20 14:35:00+00:00,234.66,234.92,234.31,234.73,6398,234.634,2216,0.09000000000000341,57.00917441872561,0.19821766723995893,0.07226409415208895,0.12595357308786997,74.00737501071778,75.75932332336232,0.29482139805161456,99.16002872267507,72.38972035569161,-0.503499999998752,234.29247489322452,9.593560374682115,16.408930622748137,14.890223382163667,233.43945929320242,234.19799999999864,234.95654070679487,0.6477772711946553,0.8506733358110097,234.34676451209495,0.6283053226768509,232.82,233.935,235.05,9968167.0,0.159481102658492,233.85904050490865
2023-11-20 14:40:00+00:00,234.75,235.04,234.62,234.92,7579,234.884,2401,0.18999999999999773,59.16717644088666,0.22250452750483873,0.07724076353357501,0.14526376397126373,82.78772509541545,76.80373788233163,0.3417051084913636,124.35216481570396,72.29721868752618,-0.45499999999873353,234.3522391891079,9.559601891505217,17.003745185140843,14.162007702920665,233.42249082899457,234.24049999999866,235.05850917100275,0.6984353013284187,0.9153376417328251,234.39620921205395,0.613426371057075,233.21,234.13,235.05,9975746.0,0.12381928174737873,233.8684038915206
2023-11-20 14:45:00+00:00,234.9,235.38,234.85,235.34,8430,235.149,2939,0.4200000000000159,63.52573588468634,0.27250130375216486,0.1017900318247209,0.17071127192744395,90.16149762755968,82.31886591123107,0.5683517798384718,157.5288468429751,72.70515416914559,-0.15899999999871284,234.4463116472881,10.309264035348981,19.94194134333022,13.2794365596966,233.36531088884402,234.30599999999868,235.24668911115333,0.8029577656181741,1.0495970920361448,234.50600169996773,0.6074673445529982,233.21,234.29500000000002,235.38,9984176.0,0.1703476684805097,233.88201318208988
2023-11-20 14:50:00+00:00,235.35,235.5,235.17,235.36,7894,235.36,2792,0.020000000000010232,63.7243063600446,0.31016258082627246,0.11156104711906281,0.19860153370720965,94.12807608196255,89.02576626831267,0.6241983753740854,153.93571247785303,79.42342634612258,-0.21399999999869124,234.5333295856416,11.255147294738038,20.60063948830402,12.746778985837555,233.3227282214793,234.36599999999868,235.40927177851805,0.8902927715789617,0.9763859334008054,234.58450308418819,0.5876482485134993,233.21,234.35500000000002,235.5,9992070.0,0.19986136297949844,233.89596991841395
2023-11-20 14:55:00+00:00,235.35,235.54,235.14,235.24,6985,235.345,2625,-0.12000000000000455,61.558825276725734,0.32656201351025516,0.1023683838424364,0.22419362966781875,92.01582052143188,92.10179807698479,0.5599965801735607,133.66194903966687,73.17475863969744,-0.39099999999871216,234.6006315298662,12.217880815033594,20.073206914607315,12.112565695756354,233.42298834769068,234.45299999999867,235.48301165230666,0.8786508616294069,0.8820345130260797,234.60766347187732,0.5742448021911069,233.21,234.375,235.54,9985085.0,0.21574886356308287,233.9077918013873
2023-11-20 15:00:00+00:00,235.25,235.67,235.13,235.38,7757,235.393,2957,0.13999999999998636,63.132880473011944,0.34685715862150346,0.09813082316294777,0.2487263354585557,87.55949253569207,91.23446304636225,0.47381226789600106,135.60314006896053,80.07368918985541,-0.2924999999987108,234.6748570984504,13.387796894160513,20.34309061624843,11.295496811425293,233.51692942520748,234.54249999999865,235.56807057478983,0.8745285607437293,0.9083092965941774,234.69444642640707,0.5717987448917415,233.36,234.515,235.67,9992842.0,0.19513399619093508,233.9214893280651
2023-11-20 15:05:00+00:00,235.41,235.6,235.06,235.33,8308,235.235,2670,-0.04999999999998295,62.15402357244047,0.35481652121725915,0.0848721486069628,0.26994437261029636,83.46515722276399,87.68015675996274,0.2470713525026591,116.01838937962137,72.89963049928006,-0.4479999999987001,234.73725166050272,14.208651272627378,18.96534819612896,11.408426498188344,233.58592427274522,234.61599999999868,235.64607572725214,0.8780950380651507,0.846576460890456,234.72431448129362,0.5695274059709023,233.36,234.515,235.67,9984534.0,0.17967933176960632,233.9352630829351
2023-11-20 15:10:00+00:00,235.33,236.45,235.12,236.39,13800,235.863,4799,1.0599999999999739,72.04844021863254,0.4415674005020662,0.13729842231341588,0.30426897818865034,87.53289649843545,86.18584875229726,0.8489761092150161,187.24428399519238,74.17714776583104,0.3910000000012701,234.89465626426437,16.442677361880666,25.809528475613202,9.671140383065543,233.4909113825841,234.7364999999987,235.9820886174133,1.0612653911211969,1.1637424173935411,235.07996046897279,0.6238468769729797,233.51,234.98,236.45,9998334.0,0.21799087945998155,233.96805208598764
2023-11-20 15:15:00+00:00,236.41,236.59,236.04,236.58,11114,236.258,4337,0.19000000000002615,73.39128789911462,0.5196592016453963,0.17231217876539673,0.3473470228799995,92.56728419536189,87.85511263885387,0.719485716718471,198.96431245320744,74.72568112717613,0.29700000000133286,235.0551651914773,18.697793767983725,25.78698338904881,9.05692312710186,233.42487183268742,234.8634999999987,236.30212816731,1.225075984400557,1.0965752787981817,235.59348782172273,0.618572100046339,233.51,235.05,236.59,10009448.0,0.27400697541321434,233.9990022306233
2023-11-20 15:20:00+00:00,236.56,236.78,236.18,236.27,11114,236.503,3927,-0.3100000000000023,67.6783046244141,0.5501908498158627,0.1622750615486906,0.38791578826717216,92.61570069114647,90.90529379498135,0.6775183228225679,166.38592551001017,82.14096776276651,-0.2984999999986542,235.17086374466993,21.02763647951145,26.19522681474892,8.428074743756856,233.45161986199062,234.97099999999872,236.49038013800683,1.2932490715944613,0.927476958368123,235.72653796328893,0.6172455214716001,233.51,235.14499999999998,236.78,9998334.0,0.19676346433727052,234.02925921702
2023-11-20 15:25:00+00:00,236.28,236.76,236.1,236.59,10137,236.499,3621,0.3199999999999932,70.25250206729798,0.5933687411196047,0.164362362281946,0.4290063788376587,90.90996722575642,92.03098403742167,0.929994454161509,149.48946755031633,82.18437121556443,-0.3109999999986428,235.3060195785109,22.88854684922672,24.204385279065487,8.708753790364199,233.49330152057672,235.09999999999872,236.7066984794207,1.3668213351101677,0.96368376490196,235.91058293593275,0.620299412795057,233.51,235.14499999999998,236.78,10008471.0,0.22592439684674676,234.05703157334585
2023-11-20 15:30:00+00:00,236.6,236.7,236.28,236.57,8524,236.488,3285,-0.020000000000010232,69.8779153591259,0.6188400948063588,0.15186697277496009,0.46697312203139874,88.21091189512191,90.57885993734169,0.8225366518922694,136.4086793097561,82.01643937393695,-0.6284999999986667,235.42639866627175,24.616535049676617,23.00613318223957,8.277621895472816,233.60427595041662,235.23349999999874,236.86272404958086,1.3851973036001497,0.9101645812139989,236.0379213538192,0.6059923118811233,233.8,235.29000000000002,236.78,9999947.0,0.2228516971763974,234.08021707404913
2023-11-20 15:35:00+00:00,236.58,236.8,236.37,236.76,9387,236.588,3678,0.18999999999999773,71.43609128984475,0.6469006699762474,0.14394203835587893,0.5029586316203685,94.06641410446014,91.06243107511291,0.864823414135385,133.01185453084605,87.68628313487731,-0.792499999998654,235.55340831710302,26.3684914419158,23.019056150852027,7.849189031364773,233.73168018822724,235.37499999999872,237.0183198117702,1.3963418474956861,0.9214030616804463,236.16399174887852,0.5934214324610435,233.91,235.35500000000002,236.8,10009334.0,0.2763410479435045,234.10655080613856
2023-11-20 15:40:00+00:00,236.77,237.1,236.55,236.75,12364,236.838,4860,-0.009999999999990905,71.22725366329819,0.6607156428873964,0.12620560901362232,0.534510033873774,92.44891571276823,91.57541390411684,0.7789885918610739,126.8173717287279,88.24724421257692,-1.1814999999986355,235.66736942975987,28.401739009635218,25.11713394984178,7.326826500743435,233.83379250428814,235.49899999999872,237.1642074957093,1.4141949610916262,0.8756288640375891,236.2633736157913,0.5903199015709678,234.12,235.61,237.1,9996970.0,0.241142129437282,234.14251310266877
2023-11-20 15:45:00+00:00,236.75,236.79,236.01,236.25,10829,236.493,4322,-0.5,61.539950416712294,0.6241237767307553,0.07169099428558501,0.5524327824451702,83.85819262713865,90.12450748145575,0.386674598453296,74.28362839934529,80.56040509098884,-2.048499999998654,235.72285805549703,28.318612976110217,22.799769782837192,13.038225698014317,233.9153812964362,235.5739999999987,237.2326187035612,1.4081509025295704,0.7037840278025732,236.2623063256744,0.6038684800301846,234.12,235.61,237.1,9986141.0,0.17135928627160493,234.16802935513977
2023-11-20 15:50:00+00:00,236.25,236.33,235.54,235.54,11878,235.937,4328,-0.710000000000008,50.94434642640916,0.531704237414516,-0.016582836024523373,0.5482870734390394,61.2825567502982,79.19655503006844,0.0764785859959094,19.162402155371694,72.60178321721831,-3.0984999999986655,235.70544300259255,26.940462730875165,20.715138638823234,17.285745246258276,234.0617339283197,235.63099999999872,237.20026607167773,1.3319691141479844,0.471005554239325,236.25603355070805,0.6171635885994586,234.12,235.61,237.1,9974263.0,0.11854253937030848,234.1885032540095
2023-11-20 15:55:00+00:00,235.54,235.84,235.13,235.72,15372,235.567,6415,0.18000000000000682,53.146799570507575,0.46759543325035224,-0.06455331215094973,0.532148745401302,42.91513809824949,62.685295825228856,0.20404693079407732,-8.560456106510793,63.363627166677475,-3.1359999999986314,235.70682938329801,25.294632628365992,19.03100545033397,20.575188079342382,234.14035281262693,235.6724999999987,237.20464718737048,1.300234170191079,0.5155011216914392,236.2467212544765,0.623794760842355,234.31,235.70499999999998,237.1,9989635.0,0.1295111059555977,234.21042412311044
2023-11-21 09:30:00+00:00,235.04,237.15,233.34,236.79,40187,235.295,12765,1.0699999999999932,63.60683946105055,0.4973951401502177,-0.027802884200867406,0.5251980243510851,51.19026298183244,51.795985943460124,0.5990313535559455,6.562105642689314,70.01482946753966,-2.245499999998657,235.80998848965058,26.22292251100209,12.947767612077111,29.015974386676326,234.24316971499312,235.7779999999987,237.3128302850043,1.301928326651007,0.8296781441856905,236.25637954328582,0.8513808493536155,233.34,235.245,237.15,10029822.0,0.2693413125818901,235.76
2023-11-21 09:35:00+00:00,236.85,239.71,236.61,238.83,41415,238.363,14598,2.0400000000000205,75.04547928163328,0.6778092109105103,0.1220889492475401,0.5557202616629702,69.69645520231045,54.600618760797545,1.4872731908383896,238.73830731412178,78.20697246858902,-0.41199999999858505,236.0976086334934,25.12474520366476,28.183698324202837,22.66717205565433,234.0887654584416,235.99899999999872,237.90923454155583,1.618849691360664,1.241008483098003,236.51623675771168,1.011996502971214,233.34,236.525,239.71,10071237.0,0.3233805926199695,237.0914054802578
2023-11-21 09:40:00+00:00,238.84,241.53,238.8,240.32,43087,240.358,15184,1.4899999999999807,79.99199308304534,0.9302953437180292,0.29966006564404724,0.630635278073982,87.32076988544863,69.40249602319726,1.6625068742332605,310.8823548240512,81.3712825967779,0.8915000000014288,236.49974114458925,25.466914570918572,34.7969933150378,18.771820374930634,233.69626383180446,236.28299999999868,238.8697361681929,2.189523722141869,1.280326971424285,237.2458944763954,1.1347110384732695,233.34,237.435,241.53,10114324.0,0.2986842212062632,238.17135743062073
2023-11-21 09:45:00+00:00,240.35,240.84,239.12,240.44,32684,240.071,11375,0.12000000000000455,80.33015951176729,1.1270831076701597,0.3971582636769422,0.7299248439932176,86.0340717483569,81.01709894537207,1.6315833967368354,244.26091130273875,73.94799402176182,0.7880000000014036,236.8750038927236,25.784643269082824,31.16333757427294,16.811583975985904,233.51253354011487,236.56849999999866,239.62446645988246,2.5835785067613046,1.1334329991548,237.83855491445092,1.176517392868036,233.34,237.435,241.53,10147008.0,0.3213239534915986,238.57883025254225
2023-11-21 09:50:00+00:00,240.46,241.91,239.51,241.57,30838,240.564,10599,1.1299999999999955,83.20825033122965,1.3585597534141982,0.5029079275367845,0.8556518258774137,89.31654800966292,87.55712988115624,2.243196343166698,221.5496999739154,75.52954415537154,1.7155000000013843,237.32214637913088,26.716775234146027,32.98354036387616,14.531367752364556,233.24638702405483,236.90099999999865,240.55561297594247,3.085350400330806,1.1387817302043532,238.65998261798384,1.2639090076631767,233.34,237.625,241.91,10177846.0,0.35458503776790873,238.9749879656343
2023-11-21 09:55:00+00:00,241.58,242.0,240.41,241.29,23918,241.16,8794,-0.28000000000000114,80.08145203579619,1.5020977550265968,0.5171567433193465,0.9849410117072503,91.50838149479894,88.95300041760635,1.9865590261634036,177.52534635596345,76.5987596134972,1.1885000000014259,237.70003720016604,27.632117718614015,30.57278235338196,13.249246381367165,233.15282440698434,237.19849999999866,241.24417559301298,3.4112151577808003,1.0056633812985567,239.1389857504467,1.2872012214015214,233.34,237.67000000000002,242.0,10153928.0,0.3263626787819452,239.22962125247687
2023-11-21 10:00:00+00:00,241.28,242.7,241.27,242.44,28982,242.199,9772,1.1500000000000057,82.92027798801664,1.6891762719020846,0.5633882081558674,1.1257880637462172,95.0187600051775,91.94789650321322,2.481295176903253,168.72647520820496,77.94505982253914,2.0960000000013963,238.15146222872164,28.85845327039998,32.019681550704085,12.206148880716226,233.00443722514996,237.55249999999864,242.10056277484733,3.8291011669830577,1.0373166820640418,239.83656692166366,1.2974011341585538,233.34,238.01999999999998,242.7,10182910.0,0.35373326643609826,239.5790536309003
2023-11-21 10:05:00+00:00,242.44,243.62,242.4,242.82,29825,243.032,10186,0.37999999999999545,83.74469447320271,1.8468112777515273,0.5768185712042482,1.2699927065472791,93.74716891206617,93.42477013734764,2.5595539787126143,159.44899589726916,79.2627020629398,2.211000000001377,238.5960848736053,30.430094513766196,34.94655095136321,11.382786897835667,232.97266031676847,237.93149999999864,242.8903396832288,4.1682918682311465,0.992907646977711,240.66584877349828,1.291872481718657,233.34,238.48000000000002,243.62,10212735.0,0.3191732895887126,239.94976501215538
2023-11-21 10:10:00+00:00,242.83,242.85,241.81,242.72,20265,242.336,7190,-0.09999999999999432,82.61457687144895,1.941290997117875,0.5370386324564767,1.4042523646613982,93.5617524138919,94.10922711037863,2.521647307286168,122.98207763205296,74.13200064929896,1.8180000000014047,238.9888386951667,31.129954245421036,32.90866177918111,14.027229901816497,233.07018755677757,238.29849999999865,243.52681244321974,4.388036385643313,0.9228419827638805,241.42776972344876,1.273881590167324,233.34,238.48000000000002,243.62,10192470.0,0.34762818415240676,240.1244550442249
2023-11-21 10:15:00+00:00,242.7,243.22,241.45,242.13,22874,242.336,8188,-0.5900000000000034,76.09030075888134,1.9461250678793647,0.43349816257437324,1.5126269053049914,89.65629053177626,92.32173728591154,2.488888888888896,102.79487109978605,68.77267082382205,1.0025000000013904,239.28799691467464,31.973821778138298,31.74948025455066,12.672752381024921,233.34260243641626,238.63849999999866,243.93439756358106,4.43842679499111,0.8296419500266465,241.6226261483037,1.3093186194410873,233.34,238.48000000000002,243.62,10169596.0,0.3234513424198915,240.2804717556847
2023-11-21 10:20:00+00:00,242.14,242.22,240.71,240.74,19146,241.498,6192,-1.3899999999999864,63.389272334561205,1.816851190921767,0.24337942849342054,1.5734717624283465,82.9118028534365,88.70994859970165,2.2076929608559226,66.3558114144816,64.17999261447015,-0.5094999999986101,239.42628292280085,31.847226241809857,29.162391177798497,15.633397966090511,233.59012723244786,238.85599999999863,244.1218727675494,4.40924470605788,0.6788877250900283,241.52128223469776,1.3236530037667233,233.34,238.48000000000002,243.62,10150450.0,0.2481660728372275,240.33464609573426
2023-11-21 10:25:00+00:00,240.75,240.98,239.72,240.17,23660,240.304,8240,-0.5700000000000216,59.03734958062723,1.649393296542769,0.060737227291537854,1.588656069251231,74.64332036316408,82.40380458279238,1.887833022229768,36.841273068148055,62.00392437383485,-1.1419999999986317,239.49711312062934,30.67117002902016,27.172699304333953,19.927534453863935,233.84803250574095,239.03549999999865,244.22296749425635,4.340332288934265,0.6093500827963915,241.47914713563998,1.3191063606405282,233.34,238.48000000000002,243.62,10126790.0,0.20206530798621072,240.33168621099657
2023-11-21 10:30:00+00:00,240.18,240.58,239.27,240.4,27229,239.958,9352,0.2300000000000182,60.22400367553929,1.5177451650886553,-0.056728723330060626,1.574473888418716,69.0337224383911,75.52961521833065,1.524557624899714,27.221492475807604,59.58889946075699,-0.9879999999986353,239.58310234723606,29.144175596941892,25.244240203137146,20.951184802027225,234.18413246475436,239.2419999999986,244.29986753524284,4.228243816089375,0.6144751213759782,241.473455150941,1.318455906309062,233.34,238.48000000000002,243.62,10154019.0,0.25452896227110877,240.3140808362188
2023-11-21 10:35:00+00:00,240.4,241.59,240.17,240.32,23654,240.88,8145,-0.0800000000000125,59.577508534765414,1.3909240345751641,-0.14683988307484142,1.5377639176500055,67.67185473411088,70.44963251188877,0.6238747226060326,40.04487367086067,64.1383817669303,-1.0979999999986774,239.65328307607072,28.45922098896769,28.754662398049522,19.348232227467307,234.50217368070773,239.42849999999856,244.3548263192894,4.115070945431197,0.5904832467665037,241.46665830357242,1.325709055858416,233.34,238.48000000000002,243.62,10130365.0,0.19779501579089692,240.33608091118066
2023-11-21 10:40:00+00:00,240.35,241.29,240.12,241.04,17147,240.786,5252,0.7199999999999989,63.386929643796755,1.3331476612717381,-0.16369300510261398,1.496840666374352,66.59043685970131,67.76533801073451,0.29960053262316766,39.62957214548085,62.06955389755302,-0.43849999999866895,239.78535135454018,27.771995858805088,26.926659952832946,18.389895830421278,234.86096002895647,239.6519999999986,244.44303997104072,3.9983308889908304,0.6448537278326533,241.46024036224028,1.3145869804399568,233.34,238.48000000000002,243.62,10147512.0,0.20783418661783362,240.35547462880461
2023-11-21 10:45:00+00:00,241.05,241.71,240.78,240.81,15086,241.343,5012,-0.22999999999998977,61.396443567406855,1.2543411276434426,-0.1939996309847276,1.4483407586281702,57.5985041969418,63.95359859691808,0.15388454500082638,44.75796778854523,59.332774101142995,-0.6494999999987101,239.88293693982206,27.432085709254075,27.867756165245357,17.440786308498655,235.23005419491784,239.8544999999986,244.47894580507938,3.856042563371373,0.6033096764753528,241.45124049563486,1.2871164818371033,233.34,238.48000000000002,243.62,10132426.0,0.16106447349838507,240.3810018704673
2023-11-21 10:50:00+00:00,240.8,241.73,240.65,241.69,15673,241.182,5046,0.8799999999999955,65.81909313167841,1.248503061380319,-0.15987015779828107,1.4083732191786,54.002597005703855,59.397179354115735,0.04967504243076348,50.33161385409014,55.98811053448208,0.2415000000012526,240.05503818364852,26.96832521517541,26.17809146027491,17.11314872029965,235.64193824975877,240.10149999999857,244.56106175023837,3.714730437119157,0.6781004601983608,241.456747270768,1.2723224474201662,233.34,238.48000000000002,243.62,10148099.0,0.1962059617732589,240.41456035435002
2023-11-21 10:55:00+00:00,241.69,241.71,240.89,241.1,13969,241.241,4312,-0.5900000000000034,60.79051655040026,1.1826355956598604,-0.18059009881499177,1.3632256944748522,46.96044048054273,52.853847227729545,-0.07874342077996976,42.397800494676986,59.314945337919966,-0.35049999999873194,240.15455835663437,26.53769047067379,24.941582369570604,16.30481767770488,236.2348570231528,240.3439999999986,244.4531429768444,3.419384695973948,0.591989984804776,241.4331798449884,1.2400137011758703,233.34,238.48000000000002,243.62,10134130.0,0.1896346086915194,240.43891403822937
2023-11-21 11:00:00+00:00,241.12,241.47,240.4,240.84,14136,240.803,4659,-0.2599999999999909,58.66351750970223,1.0968119618827359,-0.21313098607369296,1.3099429479564288,45.090676883779565,48.684571456675464,-0.6599571027883111,21.207031400255296,52.245890605266496,-0.6324999999987142,240.2198385131454,25.544891353437706,23.389097400743626,18.14039174059343,237.139464583821,240.60899999999862,244.07853541617624,2.883961461273386,0.5332897596208831,241.39030269352318,1.2278698653775935,233.34,238.48000000000002,243.62,10119994.0,0.20754451141046404,240.45248446075138
2023-11-21 11:05:00+00:00,240.84,241.74,240.56,241.58,13543,241.103,4245,0.7400000000000091,62.66724538036347,1.0761032805829416,-0.18707173389878973,1.2631750144817313,43.754789272029974,45.26863554545084,-0.5106663372045017,34.90531006312643,50.510403033139106,0.002500000001276703,240.34937770236965,24.867217646403414,23.354146743915955,16.891688127180434,238.2369701682461,240.9019999999986,243.56702983175109,2.212542720070823,0.6272030789155508,241.39315959525982,1.2244505892791946,233.34,238.48000000000002,243.62,10133537.0,0.2076934904527537,240.47538251849588
2023-11-21 11:10:00+00:00,241.58,241.77,240.63,241.3,13105,241.186,4098,-0.28000000000000114,60.287822535952984,1.0252790626918227,-0.190316761431927,1.2155958241237497,45.28735632183854,44.71094082588277,-0.5850362557679567,17.628205128205554,42.709382749758646,-0.376499999998714,240.43991315928682,24.265896562019723,21.969229144176026,15.76279346478499,239.24363296538357,241.1274999999986,243.01136703461364,1.5625484729987642,0.5457834859976347,241.39138182323416,1.2184184043306818,236.61,240.115,243.62,10120432.0,0.15523317609197995,240.49484274154312
2023-11-21 11:15:00+00:00,241.29,242.12,241.15,241.27,15769,241.646,5013,-0.030000000000001137,60.02485023064254,0.9713822644843617,-0.19537084771151036,1.166753112195872,50.134342111644145,46.3921625685043,-0.3551811010614081,36.36435463640381,39.50987892416656,-0.4759999999987201,240.51896904887855,24.037688758315806,22.78364344565362,14.853190864263263,239.6881611501411,241.24949999999862,242.81083884985614,1.294376858694032,0.5065648785986661,241.38504597964874,1.200674232592776,238.8,241.21,243.62,10104663.0,0.09722861130092082,240.52536501885245
2023-11-21 11:20:00+00:00,241.27,241.58,241.01,241.57,10243,241.327,3292,0.29999999999998295,61.818422837493856,0.9420171688575749,-0.17978875467063782,1.1218059235282127,51.8424753867786,49.088057940087175,0.34477029160089323,15.47921967769332,41.14141095974503,-0.265499999998724,240.61906723469963,23.62448785842813,21.980944553309595,15.195224461961406,239.8053799403652,241.31199999999862,242.81862005963202,1.2486905414015168,0.585622117650601,241.39534117749716,1.155626073121865,239.12,241.37,243.62,10114906.0,0.11710569571007637,240.54181121042936
2023-11-21 11:25:00+00:00,241.56,242.08,241.16,241.96,11463,241.694,3517,0.3900000000000148,64.07501704612625,0.9393862002741287,-0.14593577860326734,1.085321978877396,66.68240005721181,56.21973918521161,0.7453054086688615,51.36684303350746,48.08295243750101,0.0685000000012792,240.7467751171092,23.72059209400906,23.848677821096462,14.31838292226621,239.91195663884452,241.38799999999864,242.86404336115277,1.2229633297049847,0.6937612454535608,241.44215623868268,1.1387956393274472,239.27,241.445,243.62,10126369.0,0.1003989870683596,240.56673997106518
2023-11-21 11:30:00+00:00,241.94,242.28,241.52,242.17,14035,242.007,4772,0.20999999999997954,65.26543863762659,0.9433717810104838,-0.11356015829352972,1.0569319393040135,81.91993457646528,66.81493667348532,0.7362728785357708,75.11144755656605,55.311045555229846,0.24750000000128125,240.88232034405118,23.99304332798516,23.969145791923715,13.61922261698999,239.9044663849115,241.41799999999867,242.93153361508584,1.2538697322380086,0.7484252719943741,241.48357123123014,1.1117388079469146,239.27,241.445,243.62,10140404.0,0.07246023675434915,240.6022877223204
2023-11-21 11:35:00+00:00,242.15,242.67,241.95,242.5,12856,242.334,4297,0.3300000000000125,67.10981629410242,0.9620684977582243,-0.0758907532366313,1.0379592509948556,94.17731854271021,80.92655105879585,0.9071238348868249,105.81706850363776,63.945094711659635,0.5935000000012565,241.03638507318917,24.59273551944956,25.402137406848535,12.972936721770507,239.8951456479807,241.47849999999866,243.0618543520166,1.311383292523316,0.8225746652034842,241.58654432101898,1.0837574645221348,239.27,241.445,243.62,10153260.0,0.08632831101077625,240.64189975799812
2023-11-21 11:40:00+00:00,242.51,242.75,242.0,242.06,11735,242.399,3721,-0.4399999999999977,62.35551883311644,0.9306534638966752,-0.08584462967854423,1.0164980935752195,88.3699245017658,88.1557258736472,0.42316627945568897,91.92147980370044,68.78039689183537,0.1385000000013008,241.13387220907592,25.220009516513752,24.657362356182738,12.31724544630314,239.9140877559962,241.4594999999987,243.00491224400122,1.2800591767998477,0.6942847296349997,241.59417153733085,1.0599176456276966,239.27,241.445,243.62,10141525.0,0.00870648864425381,240.67447430966166
2023-11-21 11:45:00+00:00,242.06,242.62,241.77,242.6,11794,242.18,3954,0.539999999999992,65.57848704882224,0.9385117312257023,-0.06238908987961378,1.000900821105316,87.6869455006332,90.07806284836984,0.7433246127652504,109.06344410877031,66.85689616558714,0.6580000000012944,241.27350342725916,25.39097118080847,23.22466981666206,13.173790791070484,239.93927138780492,241.44849999999875,242.95772861219257,1.250145362007907,0.8814862740799164,241.69788697428544,1.0449235280828606,239.27,241.245,243.22,10153319.0,0.07189178603506735,240.707107909172
2023-11-21 11:50:00+00:00,242.6,242.94,242.45,242.76,11067,242.707,3663,0.1599999999999966,66.49384345674859,0.9467367357572414,-0.04333126827845979,0.9900680040357012,86.9914074428902,87.68275914842984,0.44271587570854365,150.05094443139,65.78389211489707,0.8055000000013024,241.41507452942494,25.86401332112255,24.68977591278785,12.715132641464175,239.93444623976202,241.45049999999873,242.96655376023543,1.2557884620132984,0.93187782463493,241.87001197567352,1.0052861332197998,239.27,241.245,243.22,10164386.0,0.03543066135592748,240.74360337061137
2023-11-21 11:55:00+00:00,242.79,242.96,242.4,242.57,7846,242.654,2804,-0.18999999999999773,64.30690685506111,0.927235109840268,-0.050266315356346514,0.9775014251966145,90.65852959117899,88.44562751156757,0.609705516383241,133.87978142077355,59.95578633539561,0.582000000001301,241.52506743138446,26.207794017618806,23.67528043682307,12.559543978629982,239.90572145664078,241.47249999999872,243.03927854335666,1.2976869360759087,0.8502409465121659,241.921886210833,0.9734799808469571,239.27,241.115,242.96,10156540.0,0.04449725416999075,240.7677519977664
2023-11-21 12:00:00+00:00,242.6,242.86,242.2,242.84,10069,242.506,3162,0.27000000000001023,66.01734326137687,0.922927737855872,-0.043658949872594,0.966586687728466,90.99717027558965,89.54903576988637,0.8304268393954484,114.02693115680378,52.77661221819554,0.8175000000013313,241.65029910458594,26.13692952557959,22.501761568180996,13.43904004427288,239.9412252663629,241.57749999999874,243.21377473363458,1.3546582224220818,0.8857848483658856,242.0606383298159,0.9510885536436048,239.27,241.115,242.96,10166609.0,0.14055270505202494,240.79769706148042
2023-11-21 12:05:00+00:00,242.83,242.86,241.87,242.15,9190,242.306,3340,-0.6899999999999977,58.3251745084891,0.853992586154618,-0.09007528125907838,0.9440678674136964,82.81249999999918,88.15606662225605,0.235946684328181,70.04671540552634,54.27141508196007,0.14350000000132468,241.69788966605395,25.4528503273872,20.833610322679753,14.913888581262007,240.15744404185045,241.67649999999873,243.195555958147,1.2570986075586825,0.655853376388608,242.06477113916657,0.9538679426690623,239.27,241.115,242.96,10157419.0,0.15772733634245878,240.81929189775173
2023-11-21 12:10:00+00:00,242.15,242.32,241.73,241.79,8777,241.949,2860,-0.36000000000001364,54.74136841656525,0.7615335062045858,-0.14602748896728845,0.9075609951718743,71.64062499999919,81.81676509186279,0.20306672192291764,26.159844054581622,56.051647871223565,-0.18899999999868555,241.70666207881072,24.56273529565369,19.887377677141718,15.314249807810016,240.34425251775465,241.74599999999873,243.1477474822428,1.1596861848751032,0.5156946955705679,242.0619392740459,0.927877375335558,240.12,241.54000000000002,242.96,10148642.0,0.06648841101600333,240.83462658610054
2023-11-21 12:15:00+00:00,241.78,242.21,241.57,242.11,10004,241.888,3161,0.3200000000000216,57.25557028405879,0.7059426771131996,-0.1612946544469398,0.8672373315601394,61.042896101573064,71.83200703385725,0.34815766568574436,22.2641905361472,55.07769892806268,0.2120000000013249,241.74507521416209,23.443126683640305,18.885368936888018,15.80225815692697,240.5894426161009,241.83549999999872,243.08155738389652,1.0304999753119894,0.6101474151786773,242.06233072349073,0.9073147056687335,240.12,241.54000000000002,242.96,10158646.0,0.17332172428272727,240.85185851350053
2023-11-21 12:20:00+00:00,242.13,242.26,241.71,242.16,7988,241.998,2654,0.04999999999998295,57.651430791581795,0.6583322819320472,-0.1671240397024738,0.825456321634521,57.91455742635933,63.53269284264397,0.24423562528459453,26.72316577247487,62.13059232145386,0.35550000000131377,241.78459186043236,22.48206168702726,18.449004973309602,15.098234033975979,240.69374751975366,241.89149999999873,243.0892524802438,0.9903220908920553,0.6120849275746564,242.06276022341723,0.8817922266923942,240.4,241.68,242.96,10166634.0,0.16011206520337826,240.8662081127684
2023-11-21 12:25:00+00:00,242.15,242.17,241.18,241.43,10016,241.601,3615,-0.7299999999999898,50.3236521624573,0.5552947098450147,-0.21612928943160503,0.7714239992766198,48.01071127251357,55.656054933482096,-0.21904447016035666,-40.40769555514538,53.85950096098503,-0.2694999999986578,241.75082120705784,21.114355939433946,16.982364286267035,18.153870011905166,240.80920084705105,241.9224999999987,243.03579915294637,0.9203766933192797,0.27881057454561226,242.02741945741184,0.8895213533572218,240.4,241.68,242.96,10156618.0,0.20283818471137352,240.8770252175312
2023-11-21 12:30:00+00:00,241.42,241.48,241.04,241.37,8095,241.255,2831,-0.060000000000002274,49.76378024024694,0.4634527976988352,-0.24637696126222763,0.7098297589610628,32.56677350427325,46.16401406771549,-0.3303464508403131,-82.3243392136394,54.65635318605544,-0.21699999999867714,241.7145525206714,20.07433173247588,16.3598735555229,18.65473710543969,240.77131234861614,241.90649999999874,243.04168765138135,0.9385342282101674,0.2636954562775125,242.00423177356848,0.8574126852602773,240.4,241.68,242.96,10148523.0,0.16328377942429362,240.88201075773807
2023-11-21 12:35:00+00:00,241.36,241.65,241.02,241.4,8131,241.305,2761,0.030000000000001137,50.06293384984804,0.3886085326532793,-0.2569769810462268,0.6455855136995061,19.437863468146727,33.33844941497796,-0.4536082474226766,-75.69459636840209,53.587084811609095,-0.08149999999864121,241.6845951377503,18.790913685907086,16.928239066620243,17.656764941036027,240.8219678249608,241.9214999999987,243.0210321750366,0.908999138181517,0.2628536882148432,241.94344924852246,0.8411689220274,240.4,241.68,242.96,10156654.0,0.20624355620503876,240.88760817847495
2023-11-21 12:40:00+00:00,241.42,241.56,241.07,241.25,5711,241.255,2035,-0.15000000000000568,48.50753702739582,0.3135754642255222,-0.2656080395791871,0.5791835038047093,16.21026632302343,22.738301098481244,-0.3346277782368068,-92.09737684431178,46.41345672577537,-0.14049999999866714,241.64320512463124,17.599168356950347,16.202226387927496,16.89950748729609,240.91071730162628,241.9419999999987,242.97328269837112,0.8525040698782582,0.1644954864990854,241.84143536626442,0.8160854275968721,240.56,241.76,242.96,10150943.0,0.21916735637645104,240.89094111340614
2023-11-21 12:45:00+00:00,241.26,241.9,241.16,241.83,8422,241.518,2725,0.5800000000000125,54.40618238276762,0.2974831688564734,-0.22536026795858866,0.5228434368150621,24.398625429552524,20.015585073574336,-0.3173948887056799,-45.06952213520585,44.55614104510667,0.5500000000013472,241.66099511276158,16.835406594369577,18.14161647131567,15.797603027395727,240.93507908399508,241.9544999999987,242.9739209160023,0.8426550578754406,0.43893592036214657,241.84096855271915,0.8106507541970961,240.63,241.79500000000002,242.96,10159365.0,0.2098645521671518,240.89978712417724
2023-11-21 12:50:00+00:00,241.84,241.99,241.64,241.97,8212,241.829,2765,0.13999999999998636,55.72460837759713,0.2926532147199623,-0.18415217767607983,0.47680539239604214,34.19243986254211,24.933777205039462,-0.32542428736199724,-13.42750021797365,52.36348912804974,0.7770000000013226,241.69042414964144,16.2894149204644,18.385033288993487,15.289802919866089,241.01378031018757,241.9879999999987,242.9622196898098,0.8051801658025415,0.49076183730068984,241.84797133955541,0.7777471288973051,241.01,241.985,242.96,10167577.0,0.2396587174860138,240.91094124290927
2023-11-21 12:55:00+00:00,241.96,242.05,241.67,241.96,6081,241.906,2138,-0.009999999999990905,55.600931499296244,0.28473626245096284,-0.15365530395606342,0.43839156640702626,46.3917525773189,34.99427262313795,-0.25147380137691133,-12.733394551581508,50.08052400627436,0.822000000001367,241.7160980401518,15.894747465108496,18.29101559159666,14.735967800253379,241.10522413959987,242.02249999999867,242.93977586039748,0.7580087474501817,0.4659317318284757,241.84936655367667,0.7493366196903565,241.01,241.985,242.96,10161496.0,0.3303554172193452,240.91926232054234
2023-11-21 13:00:00+00:00,241.97,242.14,241.15,241.25,9597,241.638,3307,-0.710000000000008,47.53430942074766,0.21865048773932472,-0.17579286293416124,0.39444335067348596,36.426116838487054,39.00343642611613,-0.6547521001482481,-85.03623526484056,41.32565596019444,0.17700000000132832,241.67170775061354,15.091371144732165,16.603617317486346,18.22213692549982,241.04797456785226,242.00649999999868,242.9650254321451,0.7921485019174456,0.10538344908352706,241.82962628668136,0.7665268611410438,241.02,241.99,242.96,10151899.0,0.23967307018254505,240.9270988998301
2023-11-21 13:05:00+00:00,241.26,241.44,241.04,241.41,7394,241.189,2362,0.1599999999999966,49.318754713178045,0.1771456729340457,-0.1738381421915522,0.3509838151255979,27.168310174808497,36.66205986353826,-0.3055957051414482,-114.57507705856267,41.4993990522263,0.3780000000012933,241.64678320293606,14.554632621383533,15.962850934671522,18.58018798442417,240.98578501617362,241.97899999999868,242.97221498382373,0.8209100656049166,0.21355647605750147,241.80830785444942,0.7403463710595412,241.02,241.99,242.96,10159293.0,0.23318968631268752,240.93081711610455
2023-11-21 13:10:00+00:00,241.41,241.41,240.16,240.55,13798,240.609,4779,-0.8599999999999852,41.20626362226088,0.07400491292494848,-0.22158312176051953,0.295588034685468,15.831922240482589,26.47544975125949,-0.512841722155577,-178.48923956199098,40.25696722079334,-0.47699999999866805,241.5423276597993,15.437921566019002,14.12795659589618,24.536760534836088,240.73123352634173,241.8979999999987,243.06476647365565,0.9646764120885413,-0.07766486714932716,241.65665806604906,0.7767502016981453,240.16,241.56,242.96,10145495.0,0.15232034120928797,240.92668627356701
2023-11-21 13:15:00+00:00,240.56,240.76,240.4,240.63,6961,240.58,2253,0.07999999999998408,42.159391566279204,-0.0012649692807542579,-0.2374824031729778,0.23621743389222355,19.133118625871578,20.711117013720997,-0.6112923877576337,-164.12540688709797,41.02889350188007,-0.4204999999986967,241.45543931124698,16.258118443180507,13.641612678773305,23.692101638058013,240.5493271019246,241.80449999999868,243.05967289807276,1.0381716618789856,0.03213616952659475,241.5986032768702,0.7469823301482768,240.16,241.56,242.96,10152456.0,0.13046387981565954,240.92364626244637
2023-11-21 13:20:00+00:00,240.6,240.69,239.86,239.96,10085,240.175,3408,-0.6699999999999875,36.781423988062315,-0.11366997705692938,-0.27990992875932236,0.16623995170239297,13.456790123456315,16.140610329936937,-0.9084902543772699,-186.22944120952525,40.607671217697906,-1.0909999999987008,241.31301651969966,17.696442697832254,12.567446540075382,26.949506428171553,240.2166854451539,241.69949999999866,243.18231455484343,1.2269901715516773,-0.0865534548184833,241.4360457727769,0.7529121637091131,239.86,241.41000000000003,242.96,10142371.0,0.14395312809796235,240.91372082535653
2023-11-21 13:25:00+00:00,239.96,240.56,239.88,240.35,7945,240.246,2615,0.38999999999998636,41.46236836177896,-0.16933008312597053,-0.2684560278626908,0.09912594473672028,15.447530864196699,16.012479871174975,-0.4473346311560378,-152.55948089402207,39.543846371422966,-0.7194999999987033,241.22130066068064,19.03202950572316,11.75105568508146,25.19884605938456,240.05397553703386,241.58699999999868,243.1200244629635,1.2691282750850221,0.09654916477771953,241.37702555765026,0.7477041520156055,239.86,241.41000000000003,242.96,10150316.0,0.10035222651577506,240.90704216195536
2023-11-21 13:30:00+00:00,240.37,240.78,240.01,240.65,8047,240.423,2767,0.30000000000001137,44.845442437402724,-0.18707711684811557,-0.22896244926786868,0.041885332419753105,19.59415584415503,16.166158943936125,-0.298297220035626,-114.13480307727994,39.54744457625353,-0.41449999999866805,241.16689107394916,19.709893889650814,12.985707450143078,23.349196234439884,239.99622191017195,241.48149999999865,242.96677808982534,1.2301382009194917,0.22008608835815271,241.35906977753737,0.7492967125859201,239.86,241.41000000000003,242.96,10158363.0,0.11599745295304938,240.90264639515757
2023-11-21 13:35:00+00:00,240.64,240.93,240.57,240.75,8365,240.775,2855,0.09999999999999432,45.96643671789719,-0.19087234706520917,-0.18620614358796983,-0.004666203477239353,31.216962861698914,22.086216523350327,-0.2692626346313176,-75.14427860696884,47.267962216669176,-0.2969999999986612,241.12718716214448,19.966094811132567,14.007912303501396,22.51701828904154,239.96117183471776,241.39049999999867,242.81982816527957,1.1842455815625843,0.27594368614684467,241.3195677871863,0.7214898045440696,239.86,241.36,242.86,10166728.0,0.13347787070775116,240.9010303258117
2023-11-21 13:40:00+00:00,240.72,241.06,240.52,240.63,8056,240.854,2541,-0.12000000000000455,44.78999891084746,-0.2012432841633256,-0.15726166454886897,-0.04398161961445661,35.6687172476639,28.82661198450606,-0.2569948186528559,-69.06405286436667,47.29133910437122,-0.39049999999866714,241.079836003845,19.882015917808193,14.555903632438103,21.291215340794,239.980153853696,241.27999999999867,242.57984614630132,1.0774586756487592,0.24997040924898659,241.25674544911683,0.7085262470766356,239.86,241.36,242.86,10158672.0,0.05175735835691383,240.89937139933807
2023-11-21 13:45:00+00:00,240.6,240.9,240.09,240.41,7977,240.513,2641,-0.21999999999999886,42.63559758974425,-0.22462514902181852,-0.1445148235258895,-0.08011032549592899,32.30994152046696,33.06520720994337,-0.5871893478890167,-90.10293935260125,40.38338734130972,-0.6029999999987012,241.0160420987169,20.472339674504276,13.379327565335036,23.86127059155742,239.90485249135543,241.19299999999868,242.48114750864193,1.0681466780903723,0.19607517976594918,241.16837404195005,0.7157743722854475,239.86,241.09,242.32,10150695.0,0.06578650249123846,240.89508971839885
2023-11-21 13:50:00+00:00,240.4,240.84,240.4,240.69,5514,240.677,1984,0.28000000000000114,46.18357183534578,-0.21804826081668693,-0.11035034825660636,-0.10769791256008057,31.43274853801077,33.13713576871398,-0.528991197255857,-60.52281052281115,45.18668670322138,-0.3269999999986908,240.98499047026766,21.020497448579214,12.77523687764899,22.78390917034045,239.86263965714193,241.13799999999864,242.41336034285536,1.0577846236235864,0.32436336424137363,241.15445858012646,0.6960762028364869,239.86,241.06,242.26,10156209.0,0.11963876939614734,240.89337942782706
2023-11-21 13:55:00+00:00,240.7,240.98,240.53,240.81,5610,240.744,2121,0.12000000000000455,47.67718115967188,-0.20083789813952535,-0.07451198846355583,-0.12632590967596952,34.06432748537932,32.60233918128579,-0.47528517110266844,-38.59649122807301,43.81633609196386,-0.23699999999865895,240.96832471119455,21.14785628834795,13.643870579952734,21.704556687682707,239.87208201609374,241.07299999999867,242.2739179839036,0.9963106477332062,0.39050043236779036,241.14335054665167,0.6784993312053084,239.86,241.06,242.26,10161819.0,0.08889450894776313,240.89255539948152
2023-11-21 14:00:00+00:00,240.81,241.81,240.49,241.34,14931,241.366,5217,0.5300000000000011,53.7787701545753,-0.14278604250196736,-0.013168106260798285,-0.12961793624116907,47.66081871344975,37.71929824561338,0.03730569948185991,26.524317912220827,46.947393964233534,0.25250000000136197,241.00372235774745,19.852613455723727,20.052839226090352,18.879248330904733,239.93044473402102,241.0319999999987,242.13355526597638,0.9140323824037356,0.6398023365300406,241.1541002536519,0.7243208075477858,239.86,241.015,242.17,10176750.0,0.08059521495743144,240.89831062063485
2023-11-21 14:05:00+00:00,241.34,241.65,241.06,241.33,8480,241.347,2770,-0.009999999999990905,53.65164144338187,-0.09647434885431494,0.026514869909483305,-0.12298921876379824,57.01754385964892,46.2475633528261,-0.03313864380100062,48.53801169590533,47.98051699666481,0.14900000000139357,241.03479641891437,18.64988796828695,18.870451303996198,17.7660595722957,239.93182695245824,241.02699999999868,242.12217304753912,0.9087554900823955,0.6383343028217393,241.1624865930232,0.7147264641515158,239.86,241.0,242.14,10168270.0,0.10665406571957618,240.90283318286117
2023-11-21 14:10:00+00:00,241.33,241.91,241.2,241.84,10309,241.638,3080,0.5099999999999909,58.97771852646897,-0.018407074926898304,0.08366571506951995,-0.10207278999641825,75.32377692197964,60.000713165026205,0.5362710455206754,86.93408397841222,56.078730184471446,0.5975000000013893,241.11148247425587,18.024646267442616,20.130467310820734,16.50485146539761,239.90775812009355,241.0504999999987,242.19324187990384,0.9481348347380747,0.8454410894903251,241.33410299531852,0.7143888595692652,239.86,241.0,242.14,10178579.0,0.13019177417886815,240.91188439193604
2023-11-21 14:15:00+00:00,241.83,242.04,241.25,241.41,8302,241.67,3057,-0.4300000000000068,53.405338527728254,0.00866451661084966,0.08858984528581433,-0.07992532867496467,77.38665583179228,69.90932553780705,0.32414910858995505,72.12851405621642,55.664377591130844,0.11200000000135901,241.13991271480293,17.680926026839998,19.84238025311328,15.210938468792454,239.90763828818032,241.0509999999987,242.1943617118171,0.948647142570155,0.6569931878470635,241.3413091683285,0.7197896553143172,239.86,241.0,242.14,10170277.0,0.09109065491779936,240.91821048887192
2023-11-21 14:20:00+00:00,241.4,241.75,241.22,241.62,7756,241.524,2594,0.21000000000000796,55.611119910724526,0.04652784882293304,0.10116254199831817,-0.054634693175385135,82.80674274632621,78.50572516669949,0.6917819636605982,63.88888888888187,58.491636802744175,0.26450000000139084,241.18563531339313,17.28846539031585,18.77874324307756,14.698987274734934,239.90213587339625,241.0694999999987,242.23686412660115,0.9684876158970394,0.7357876122180947,241.3656247885314,0.7062332513632946,239.86,241.0,242.14,10178033.0,0.12181686089375181,240.92368308855814
2023-11-21 14:25:00+00:00,241.61,241.93,241.54,241.73,6725,241.737,2459,0.10999999999998522,56.765670864495846,0.08443754957229999,0.1112577941981481,-0.02682024462584811,79.20489296636032,79.79943051482638,0.574162679425827,89.59095443964299,64.30489492530647,0.34450000000140335,241.23747956926044,17.271047300412583,19.894222727062235,14.100033590660606,239.90941601857395,241.06449999999867,242.2195839814234,0.9583194385110461,0.7880742918711691,241.39773175752583,0.6836451619802032,239.86,241.0,242.14,10184758.0,0.08188408982702142,240.9299145245346
2023-11-21 14:30:00+00:00,241.71,241.71,241.29,241.62,6120,241.527,2069,-0.10999999999998522,55.21895069345605,0.10440170201613341,0.10497755731358521,-0.0005758552974518029,82.35643900781481,81.45602490683389,0.4030750051942755,68.2708834651078,66.51083312954681,0.20250000000140744,241.27391008647373,16.615939139009512,18.95575433278727,16.115172986830533,239.93761999110794,241.04699999999866,242.15638000888939,0.9204677999649284,0.7582523551034102,241.41775460792064,0.6662419361244742,239.86,241.0,242.14,10178638.0,0.06043227795086147,240.93415787872624
2023-11-21 14:35:00+00:00,241.62,241.8,241.35,241.43,5755,241.609,2101,-0.18999999999999773,52.55523682921493,0.10369667385086245,0.0834180233186514,0.02027865053221105,78.76203699519084,80.10778965645544,0.282450674974033,71.66845301893446,60.71831162858198,-0.01599999999862689,241.28877579252386,16.19652303267892,19.007329688189643,15.319243637767384,239.97621124485005,241.02049999999866,242.06478875514728,0.8665559611307914,0.6960664605370896,241.41893286000524,0.650796083544156,239.86,241.0,242.14,10172883.0,0.019355986292665227,240.93800801441648
2023-11-21 14:40:00+00:00,241.44,241.59,240.94,241.1,7724,241.247,2725,-0.3300000000000125,48.20570160798302,0.07563778655497799,0.04428730881821356,0.031350477736764436,67.43372208889431,76.18406603063343,0.1953206167144561,29.54209748892422,53.69339516748888,-0.3699999999986119,241.27079714561683,15.250790424162476,17.65120555061859,18.726631361570632,239.97326734009715,241.0129999999987,242.05273265990024,0.8628021392219933,0.5418376777784083,241.41063162056497,0.6507392204338595,239.86,240.95,242.04,10165159.0,0.042105214523054116,240.9403596126164
2023-11-21 14:45:00+00:00,241.11,241.62,240.94,241.49,6389,241.332,2194,0.3900000000000148,53.14142982567071,0.08390346988093711,0.04204239371533814,0.04186107616559897,64.51349416866645,70.23641775091731,0.44923256104156817,49.534997552618655,52.86732174698871,0.019500000001386297,241.29167360793903,14.301612226165528,16.666172282594076,17.33334329861498,239.97059472284099,241.0169999999987,242.0634052771564,0.8683248709906013,0.7260118571296326,241.41412229044084,0.6528292761171557,239.86,240.95,242.04,10171548.0,0.028174664743679415,240.9432683572525
2023-11-21 14:50:00+00:00,241.49,241.5,241.0,241.15,5499,241.175,1834,-0.3400000000000034,48.7774072528965,0.06230076057929068,0.01635174753095337,0.04594901304833731,59.31623931623909,63.754485191266724,0.19111720470315063,26.660692281843527,54.12136255385486,-0.3284999999986269,241.2781808833734,13.420232470882649,15.73891184062758,16.368963278097816,240.0216785849686,241.04699999999866,242.0723214150287,0.8507232324235979,0.5502281521147814,241.4110405696578,0.6419128992516445,239.86,240.95,242.04,10166049.0,0.04875767044605945,240.94492910371096
2023-11-21 14:55:00+00:00,241.18,241.56,240.97,241.44,6338,241.275,2175,0.28999999999999204,52.37023161387471,0.06779948394034818,0.0174803767136087,0.05031910722673948,63.18949343339572,62.339742306100526,0.2616170424816211,38.46550213840241,60.957616215024046,-0.029999999998608473,241.29359222781403,12.480999954032123,15.37114388928478,15.288064414358244,240.0672867849527,241.08749999999864,242.10771321504458,0.8463426888958969,0.6727580052888663,241.4112611658066,0.6382048350193844,239.86,240.95,242.04,10172387.0,0.06066449496042235,240.94755998949836
2023-11-21 15:00:00+00:00,241.44,241.95,241.35,241.83,7676,241.704,2635,0.3900000000000148,56.76247638062895,0.1024460679532524,0.04170156858121033,0.060744499372042064,68.07507380284721,63.52693551749411,0.20303306538493882,94.32926571802388,61.751802188356066,0.36850000000140426,241.34467868230794,12.555841879593814,18.718164468900127,14.25702178659363,240.25262722776216,241.18099999999862,242.10937277223508,0.7698556455412845,0.8495363174201821,241.41312265766976,0.6354759182322851,239.88,240.95999999999998,242.04,10180063.0,0.14147990609418504,240.9539263735387
2023-11-21 15:05:00+00:00,241.86,242.0,241.51,241.58,6600,241.806,2369,-0.25,53.36523374801197,0.10848033100660359,0.03818866530764922,0.07029166569895437,73.39627589824305,68.22028104482877,0.10359259105787721,89.71626166453096,56.025298193141104,0.11350000000138039,241.36709023637385,12.736660944577855,18.241440497650935,13.45873685385168,240.3819914269746,241.2424999999986,242.10300857302263,0.7133971609679268,0.6961049608229628,241.4149184739912,0.625084781215694,240.01,241.02499999999998,242.04,10173463.0,0.09178784930201161,240.95922088895608
2023-11-21 15:10:00+00:00,241.6,241.93,241.58,241.76,5136,241.791,1995,0.1799999999999784,55.433429430569625,0.12633076125061393,0.044831276441327644,0.08149948480928629,77.10654936461397,72.85929968856819,-0.03307972213033583,95.28640021640008,51.67662105058836,0.39500000000134605,241.40451021386207,12.904564362063038,17.488204628519043,12.902991086249942,240.45449303253002,241.29799999999864,242.14150696746725,0.6991412837807343,0.7738566590551276,241.4181781429218,0.6054358682717155,240.09,241.065,242.04,10178599.0,0.058853184870537305,240.96362004161762
2023-11-21 15:15:00+00:00,241.76,242.23,241.73,241.9,9428,241.971,3351,0.14000000000001478,57.0296430009095,0.15004456544463096,0.054836064508275745,0.09520850093635522,73.09554661392626,74.53279062559454,0.20297419328114685,126.50214778872656,52.14688854597257,0.7065000000013697,241.45169971730377,13.736390243441337,20.027536260625602,12.132264441378892,240.51247034201643,241.3554999999986,242.1985296579808,0.6985791978904069,0.8229423750670098,241.42336317009742,0.5979047348237359,240.09,241.16,242.23,10188027.0,0.03836743110026105,240.9735419688289
2023-11-21 15:20:00+00:00,241.91,241.94,241.11,241.23,7343,241.484,2846,-0.6700000000000159,48.14285060301858,0.1134665537397268,0.014606442242697276,0.09886011149702953,57.1482264505516,69.11677414303072,-0.16141047926496732,10.374639769436772,43.09397058688052,0.14900000000136515,241.43058545851292,12.76968825231539,18.09526660576282,18.16872380335008,240.6076960373367,241.3854999999986,242.16330396266048,0.6444496149618735,0.4000390795989093,241.4196487924208,0.6144829680506108,240.09,241.16,242.23,10180684.0,0.03557059002290482,240.97705256209113
2023-11-21 15:25:00+00:00,241.22,241.39,240.91,241.05,8026,241.156,2966,-0.1799999999999784,46.065990784417515,0.06915652686276985,-0.023762867707407737,0.09291939457017759,35.83509513742076,55.35962273396632,-0.281305588880143,-78.26372903651362,43.223909455975615,0.20950000000141245,241.39433922436885,12.332397456433867,17.069588496105208,19.500637067850864,240.75941565562056,241.4174999999986,242.07558434437664,0.5451836295032824,0.22078047203363213,241.4127182827556,0.6048770417612808,240.4,241.315,242.23,10172658.0,0.024400516053123905,240.97822490731278
2023-11-21 15:30:00+00:00,241.07,241.31,240.82,241.26,8240,241.118,3240,0.20999999999997954,48.83896709338859,0.050404722023415616,-0.034011738037409575,0.08441646006082519,21.430784839987854,38.13803547598685,-0.14899428855227326,-90.27066569130575,51.49693732625901,0.6565000000013583,241.38154501252419,12.128698601370283,16.06830796144635,19.4341596980758,240.87247057248388,241.44599999999863,242.0195294275134,0.4750788395871208,0.33784615830034537,241.4113047177808,0.5966715387783328,240.49,241.36,242.23,10180898.0,0.05548845002861542,240.9795221666582
2023-11-21 15:35:00+00:00,241.27,241.43,241.11,241.29,6228,241.288,2409,0.030000000000001137,49.240469079142,0.03753188664191498,-0.037507658735128166,0.07503954537704315,25.048355899419544,27.438078625609496,-0.05798782255727053,-61.513157894741035,51.24092334536855,0.9975000000013381,241.37282643990284,11.613015013828338,16.917431486541382,18.664178393734428,240.9694003552947,241.4699999999986,241.9705996447025,0.41462678154959176,0.3202156135117878,241.40985149921184,0.5769092860084514,240.49,241.36,242.23,10187126.0,0.051389726487215376,240.98142946562217
2023-11-21 15:40:00+00:00,241.28,241.48,241.13,241.35,6261,241.347,2508,0.060000000000002274,50.08419454219188,0.03180494283427038,-0.03458768203421822,0.0663926248684886,34.04255319148884,26.84056464363219,0.10369141435089269,-50.337837837829014,57.644586255566665,1.3895000000013056,241.37065249324542,10.996344519070972,16.800091097076677,17.831998567928178,240.97040100558132,241.47049999999862,241.97059899441592,0.4142112551365925,0.37952385293332636,241.4090641514749,0.5607014798649902,240.82,241.52499999999998,242.23,10193387.0,0.03585089096843623,240.98360017626823
2023-11-21 15:45:00+00:00,241.37,241.5,241.11,241.49,6561,241.299,2735,0.14000000000001478,52.08549383122436,0.03812366272475742,-0.022615169714984937,0.06073883243974236,39.479905437352166,32.85693817608696,0.0,-35.087719298252466,63.901337746765286,1.8695000000013238,241.38201892246013,10.365902690352135,16.207310156107848,16.92636353014209,240.98254536072534,241.47849999999863,241.97445463927193,0.4107650488745756,0.5115938022257712,241.40955526873748,0.5485085170174899,240.82,241.52499999999998,242.23,10199948.0,0.08508679416122324,240.98615667263078
2023-11-21 15:50:00+00:00,241.5,241.86,241.49,241.67,11121,241.726,4876,0.1799999999999784,54.6055260766021,0.056998743405614505,-0.002992071227302287,0.05999081463291679,48.463356973995104,40.66193853427881,0.21563342318058343,68.24191279887677,72.77469397536491,2.4400000000012767,241.40944569174965,10.435429880034265,20.207423794498585,16.091397586845165,240.99368077487532,241.4699999999986,241.9463192251219,0.39451627541582274,0.7099432370692293,241.4128073475808,0.5357579086590981,240.82,241.52499999999998,242.23,10211069.0,0.024722218233000835,240.99384316143377
2023-11-21 15:55:00+00:00,241.67,241.69,241.01,241.24,14147,241.229,6577,-0.4299999999999784,48.09759326332534,0.036835359398793344,-0.01852436418729876,0.055359723586092105,45.86288416075667,44.60204885736809,-0.08283631544068193,-48.546665551928506,61.69951216442254,2.385500000001315,241.39330800682112,10.149090719520215,18.409998975845618,20.938822455512778,240.97523772074555,241.4614999999986,241.94776227925166,0.4027658895956972,0.27224225541528285,241.40856205737109,0.5460609151834487,240.82,241.52499999999998,242.23,10196922.0,0.026182526961980868,240.99832546751145
2023-11-22 09:30:00+00:00,242.04,244.01,240.58,241.72,42134,242.161,14053,0.47999999999998977,54.60190777553361,0.05890865843164761,0.0028391478764444034,0.056069510555203206,41.10235786310441,45.14286633261884,-0.0454864987801451,177.91573425731676,75.16313789987291,3.2420000000012976,241.424421529981,12.41424017214457,34.44732834454461,14.117511737020246,240.97183748454913,241.46649999999863,241.96116251544814,0.4097152320918289,0.7562353039536547,241.4102709075364,0.752056564098915,240.58,242.29500000000002,244.01,10239056.0,-0.07726652749934022,242.10333333333335
2023-11-22 09:35:00+00:00,241.74,242.0,239.67,239.7,31893,240.893,11998,-2.0200000000000102,34.82379208145351,-0.08560837119708253,-0.11334230540182859,0.027733934204746055,21.238209961894146,36.067817328585186,-0.7782101167315258,-250.1078050884107,60.26362760779698,1.5185000000012678,241.26019090807804,12.887885594626457,27.817772743199413,18.917005246471113,240.46294678416837,241.36499999999864,242.26705321582892,0.7474598353781895,-0.4228945536578666,241.18168110881837,0.864766809520422,239.67,241.83999999999997,244.01,10207163.0,-0.21605849356428344,241.3939010991485
2023-11-22 09:40:00+00:00,239.72,240.0,238.02,238.19,30944,239.107,11262,-1.509999999999991,26.961749011658913,-0.31831421069313137,-0.27683851591830194,-0.04147569477482943,12.25515309406432,24.865240306354398,-1.4766710787557868,-442.23505405286824,49.16815656069792,0.3250000000012676,240.96779177397536,12.6391762073873,23.65203978652704,28.563400137121018,239.5505846022271,241.19349999999864,242.83641539777017,1.3623214537469217,-0.4140762829518241,240.66927713006748,0.9444263231261054,238.02,241.015,244.01,10176219.0,-0.317856751174436,240.61058511398386
2023-11-22 09:45:00+00:00,238.21,239.33,237.36,239.18,28730,238.375,10923,0.9900000000000091,37.003684709166116,-0.4180317292647544,-0.30124482759194,-0.11678690167281443,10.299242910442059,14.597535322133616,-1.1244315832988794,-297.94628751974216,44.196972281221875,1.6705000000013115,240.79752589073962,13.01224810650285,20.381684961582753,29.246332083757725,239.22406812073322,241.08099999999862,242.93793187926403,1.5405045435064677,-0.011865842044417908,240.5757235751859,1.017681585759955,237.36,240.685,244.01,10204949.0,-0.1799319185478031,240.18355955951463
2023-11-22 09:50:00+00:00,239.19,239.59,235.82,236.29,30873,237.53,11136,-2.890000000000015,25.836421294617246,-0.7219354064446577,-0.48411880381747463,-0.23781660262718307,11.981730076800181,11.512042027102295,-2.047838162749238,-283.7544665645652,37.434267323695536,-0.867999999998716,240.36823771066918,14.473337051878405,15.86170953084819,31.81937247715659,238.04630977664317,240.8404999999986,243.63469022335403,2.3203657386157603,-0.31427884937162537,239.86467681594723,1.2142757582056731,235.82,239.915,244.01,10174076.0,-0.23390310772461095,239.63011652306358
2023-11-22 09:55:00+00:00,236.28,237.27,236.11,236.75,22684,236.71,8202,0.46000000000000796,29.484235254894013,-0.9151142372101333,-0.5418381076663602,-0.3732761295437731,14.820812715549025,12.36726190093053,-1.7838622692387562,-226.2920765220659,31.817841534805652,0.0035000000013098997,240.0236436429864,15.830062501155703,14.775905575929663,29.641196132952988,237.3103417887664,240.60349999999863,243.89665821123086,2.7374150510963,-0.08507665785008563,239.4543450717617,1.210398918333839,235.82,239.915,244.01,10196760.0,-0.22642690337527185,239.27638037716235
2023-11-22 10:00:00+00:00,236.73,236.87,234.46,234.93,31057,235.156,11094,-1.8199999999999932,24.3756908205896,-1.201221705904345,-0.6623564610884576,-0.5388652448158875,7.33849435420063,11.380345715516718,-2.6237254414324784,-216.85108845013252,29.177278139195245,-1.360999999998711,239.53853472460673,17.99753358922169,12.813405298500793,34.79764466081768,236.18933110216688,240.29249999999865,244.39566889783043,3.4151452066392434,-0.15345835542284544,238.66183616264024,1.2960847098814219,234.46,239.235,244.01,10165703.0,-0.2605158291774501,238.72778039377351
2023-11-22 10:05:00+00:00,234.98,235.39,234.15,234.8,23525,234.785,8748,-0.12999999999999545,24.055085401914685,-1.4220612132185693,-0.7065567747221454,-0.7155044384964239,7.623023137715241,9.927443402488404,-2.689709478221225,-185.95299377258107,27.688682001891628,-1.0544999999986828,239.08724570321561,20.15322924093725,11.9350519536069,34.126020392371466,235.2525005305769,239.9604999999987,244.66849946942048,3.9239787126813113,-0.048056561339466085,237.93525993587087,1.2920786591756046,234.15,239.07999999999998,244.01,10142178.0,-0.2550346622222127,238.3437598274341
2023-11-22 10:10:00+00:00,234.75,235.49,234.32,235.03,18922,234.875,6983,0.22999999999998977,25.911745715608937,-1.5605302150947296,-0.6760206212786446,-0.884509593816085,6.812902449298368,7.258139980404851,-2.618603687590637,-146.85777737029218,30.131416524887122,-0.41499999999871306,238.7008413505284,22.019891876166454,11.71442492592703,31.903757704989044,234.5346550353863,239.62049999999869,244.70634496461108,4.244916411252309,0.048698394078107644,237.399768392929,1.2833587549487768,234.15,239.07999999999998,244.01,10161100.0,-0.24844423079955116,238.0972522964747
2023-11-22 10:15:00+00:00,235.02,235.23,232.59,233.77,25357,233.703,9049,-1.259999999999991,22.645538057146595,-1.751746325224559,-0.6937893851267793,-1.0579569400977797,8.61666364716014,7.684196411391355,-3.1968197440887858,-149.15612959244672,26.457531430720348,-1.2434999999987042,238.23123741238285,24.490134023876777,10.113999556204618,36.49781815396957,233.63235763878464,239.2299999999987,244.82764236121278,4.679716056693643,0.012294672679438286,236.67764785941367,1.3802617010238634,232.59,238.3,244.01,10135743.0,-0.23030859865849745,237.72202561405103
2023-11-22 10:20:00+00:00,233.79,234.36,233.43,234.25,17048,233.871,6086,0.47999999999998977,26.44909994418054,-1.84330599754594,-0.6282792459585282,-1.2150267515874118,11.264533592891894,8.898033229783573,-3.070302478586495,-125.09747295453931,28.744843761181965,-0.4394999999987306,237.85207194453687,26.783930303893506,9.615625202137478,34.699362810337895,232.98513044236444,238.8544999999987,244.72386955763295,4.914598266002349,0.1077517393661432,236.19468195700452,1.3481001509507309,232.59,238.3,244.01,10152791.0,-0.18928118643259975,237.513474597609
2023-11-22 10:25:00+00:00,234.25,234.51,233.22,234.37,15293,233.923,5565,0.12000000000000455,27.410061989573315,-1.8844617978257077,-0.5355480369906367,-1.348913760835071,13.485113835376007,11.122103691809452,-2.8477864367434935,-109.68554370041275,30.48548149006423,-0.032499999998719886,237.52044604505718,28.99549424743967,8.956366236452412,33.436445102566225,232.4738660904284,238.4779999999987,244.482133909569,5.035377610991649,0.15790236678009936,235.91852377177082,1.3439501401685354,232.59,238.3,244.01,10168084.0,-0.1476113494408961,237.3463521949381
2023-11-22 10:30:00+00:00,234.37,235.55,234.25,235.3,19746,235.066,7086,0.9300000000000068,34.547329871291396,-1.8210429883830557,-0.3777033820383877,-1.443339606344668,17.950963222416295,14.233536883561504,-2.6559655800099224,-75.994618111822,32.10891280172529,1.258500000001277,237.308974993147,29.661754175122557,13.876455357760783,31.12082185683117,232.16458957985284,238.18149999999872,244.1984104201446,5.052374277721745,0.26054986705877786,235.87942095935324,1.3408108444422122,232.59,238.3,244.01,10187830.0,-0.09946086654496904,237.21130766455946
2023-11-22 10:35:00+00:00,235.31,236.09,234.46,234.72,17358,235.293,6695,-0.5800000000000125,32.40726156814539,-1.7968710665874426,-0.28282516819421977,-1.5140458983932228,19.322825452422133,16.919634170071586,-2.077596996245301,-67.19021664810836,36.69522293655209,0.8955000000012774,237.0624059461806,29.643999229706328,15.52286076689811,28.45946299582858,231.81907079068753,237.86499999999873,243.91092920930993,5.0834962767210214,0.23990763941172277,235.7238820556981,1.3614672126963396,232.59,238.3,244.01,10170472.0,-0.11795568685444581,237.10774920970624
2023-11-22 10:40:00+00:00,234.72,234.97,233.69,234.15,13439,234.309,4970,-0.5699999999999932,30.413336814693842,-1.8029258735385838,-0.23110398011628885,-1.571821893422295,19.653298245025795,18.975695639954846,-1.6961249422729696,-78.61234071487536,26.840945510076246,0.5515000000013117,236.78503395130627,30.08134278278898,14.475957107236047,30.597179929098978,231.46774702556996,237.5094999999987,243.55125297442743,5.0875884749273315,0.22197638547806223,235.61719908636255,1.3556481260751725,232.59,238.3,244.01,10157033.0,-0.14148421427255836,237.00439906992625
2023-11-22 10:45:00+00:00,234.15,234.54,233.76,234.26,13443,234.228,4706,0.10999999999998522,31.291907752941285,-1.7783485755824984,-0.16522134572816283,-1.6131272298543355,19.255569674193627,19.410564457213955,-2.0570281796136847,-74.40778956547122,28.509222826353607,0.7905000000012876,236.54455452737236,30.487447510651442,13.862416630308209,29.30036699802429,231.21981980704163,237.1579999999987,243.09618019295579,5.007784003033513,0.2559858487086782,235.49079406084275,1.3145304027840887,232.59,238.3,244.01,10170476.0,-0.13189187499460583,236.9053556057587
2023-11-22 10:50:00+00:00,234.26,234.79,232.86,233.12,18396,233.719,6569,-1.1399999999999864,27.42710260920902,-1.8297669481173955,-0.173311774610448,-1.6564551735069475,15.562216325849048,18.157028081689592,-1.3415717973676355,-82.47893317250522,29.77428509971353,-0.2429999999986876,236.21840647714643,31.363488109051747,12.455685915183361,31.059159571325566,230.88721924174487,236.7464999999987,242.6057807582525,4.949835168210596,0.1905336892339449,235.3294254027513,1.3584925168709379,232.59,238.3,244.01,10152080.0,-0.16297560441569184,236.75320268335153
2023-11-22 10:55:00+00:00,233.13,233.44,232.32,232.38,18861,232.735,6845,-0.7400000000000091,25.24727742788207,-1.9082312918627622,-0.20142089468465185,-1.7068103971781103,10.311283357760722,15.043023119267902,-1.8458289334741362,-98.05443716393471,30.86746426385274,-0.8699999999987256,235.85284395551344,32.44542418985602,11.71287073525899,32.08223354728185,230.56261837828862,236.29099999999872,242.01938162170882,4.848582148037911,0.15862958700443844,235.06207085127053,1.3414573370944427,232.32,238.165,244.01,10133219.0,-0.210304794629558,236.57165531340019
2023-11-22 11:00:00+00:00,232.39,233.08,232.11,232.94,16231,232.66,5833,0.5600000000000023,29.794575219159064,-1.9032876148329478,-0.1571817741238699,-1.746105840709078,8.160669793438421,11.344723159016167,-0.847060826629209,-94.13969856935172,32.58813751247355,-0.26999999999873125,235.57543024546453,33.55232198719989,11.09569879100575,31.532513488324255,230.51489898456637,235.8544999999987,241.19410101543102,4.527877157681835,0.22708635049928697,234.9203471710949,1.3149246701591253,232.11,238.06,244.01,10149450.0,-0.1815966555285451,236.42787545821156
2023-11-22 11:05:00+00:00,232.95,233.19,232.4,233.05,13509,232.895,4858,0.11000000000001364,30.68651079045,-1.868949547475296,-0.09827496541297442,-1.7706745820623215,12.219493322850179,10.230482158016542,-0.7453151618398657,-87.70270857788773,38.8913629042787,-0.10699999999869192,235.3349130792298,34.42300803533672,11.220637024475602,30.13961163158655,230.58568934889433,235.4449999999987,240.3043106511031,4.127767122771268,0.25356586849881796,234.88063981850138,1.2774300508620444,232.11,238.06,244.01,10162959.0,-0.152266769598611,236.32123624130313
2023-11-22 11:10:00+00:00,233.04,233.48,232.88,233.09,12102,233.262,4559,0.03999999999999204,31.02965541370153,-1.8175570497167257,-0.0375059741235233,-1.7800510755932024,20.152095351793538,13.51075282269415,-0.8254265412925954,-79.92866407263311,46.91669121165634,-0.019499999998714657,235.12111183358888,34.8097758217827,12.514770082195033,29.08863254252605,231.00074396406538,235.01349999999871,239.02625603593205,3.414915343955439,0.26032681992448614,234.8038637189462,1.2290421900861837,232.11,237.055,242.0,10175061.0,-0.13814438334222123,236.23808443380386
2023-11-22 11:15:00+00:00,233.12,233.5,232.45,233.22,13586,233.0,5033,0.12999999999999545,32.20436154640321,-1.746209001048726,0.02707365963558117,-1.773282660684307,24.08682065791069,18.819469777518236,-0.23527398725243787,-81.86852102247386,48.94341488718139,0.236500000001314,234.94005356372327,35.43001485118059,11.743049560677102,29.82020795700663,231.2350855772775,234.68949999999873,238.14391442271997,2.9438167644664643,0.2873011428025012,234.73694462856022,1.2162534622228856,232.11,236.055,240.0,10188647.0,-0.05117729964938883,236.14711427655388
2023-11-22 11:20:00+00:00,233.19,233.43,232.35,232.45,11757,232.947,4540,-0.7700000000000102,29.048469415338545,-1.7318342164678313,0.03315875537318069,-1.764992971841012,20.35175879396893,21.530224934557822,-0.768409818569904,-93.25039559120651,42.11457720214701,-0.42099999999868487,234.70290560527343,36.06644859791787,10.992219413027032,28.505576687949336,231.21567163876637,234.40249999999872,237.58932836123108,2.7191078262666784,0.19366094143148377,234.32229610402294,1.2065210720641086,232.11,235.85000000000002,239.59,10176890.0,-0.011721954084165712,236.06492237092172
2023-11-22 11:25:00+00:00,232.45,232.73,231.46,231.96,15057,232.039,5800,-0.4899999999999807,27.22040270113364,-1.739924237477453,0.02005498749084711,-1.7599792249683002,15.74376562437734,20.060781692085758,-1.0282886034902017,-130.95050151032345,44.149614974454146,-0.8224999999987119,234.4416765000093,37.15683143390284,10.168845494474425,31.61962101570075,231.53893111904145,234.04149999999873,236.54406888095602,2.138568485467148,0.0841273309523233,233.90329272683474,1.2110552812023854,231.46,235.525,239.59,10161833.0,-0.08698792410086041,235.94448549807916
2023-11-22 11:30:00+00:00,231.97,232.17,231.76,231.95,9334,231.961,3522,-0.010000000000019327,27.18280583264422,-1.7272320973855244,0.02619770206622052,-1.753429799451745,9.9750009948944,15.356841804413662,-1.423714407139831,-128.11867835469573,37.596791907816595,-0.7389999999987253,234.2043739761989,38.16932978160317,9.910748474115515,30.817078586133416,231.38765388176282,233.82449999999872,236.26134611823463,2.0843377133156866,0.11538400271336569,233.60980996962635,1.1538370468307861,231.46,234.365,237.27,10152499.0,-0.027517728099340444,235.8717440249518
2023-11-22 11:35:00+00:00,231.96,232.37,231.71,232.23,9857,232.059,3386,0.28000000000000114,30.09427751641749,-1.6752683739814813,0.06252914037621093,-1.7377975143576923,12.670986321093503,12.796584313455186,-1.0608384458077769,-108.94599095884497,35.89322104327922,-0.41549999999872966,234.01633835941806,38.76684714921052,10.770199799694002,29.518264688624885,231.46995800980704,233.5984999999987,235.72704199019034,1.8223935429308507,0.17853582257132566,233.4400247564558,1.1185629720571584,231.46,234.16500000000002,236.87,10162356.0,-0.018605335440177433,235.80046661524054
2023-11-22 11:40:00+00:00,232.2,232.44,231.91,232.35,8113,232.195,3149,0.12000000000000455,31.360931259545865,-1.605892028021259,0.10552438906914663,-1.7114164170904056,15.47876169906317,12.708249671683797,-0.7687379884689372,-90.58952764555315,31.925423792662848,-0.29799999999872284,233.8576394680449,39.19809929901529,10.855911882179749,28.480221458165246,231.36681148193523,233.4694999999987,235.57218851806218,1.8012532841021933,0.2337931913401653,233.39323725332636,1.0765227597673614,231.46,233.775,236.09,10170469.0,0.05817701071976393,235.74578507155107
2023-11-22 11:45:00+00:00,232.36,232.8,231.94,232.67,10560,232.364,4225,0.3199999999999932,34.75593018915144,-1.5077095116362216,0.16296552436334721,-1.6706750359995688,23.442022074130573,17.197256698095856,-0.6787330316742057,-66.78113423524212,29.34652689983824,0.03350000000122577,233.74453094727872,38.96367410308539,12.650882072423459,26.831394328067443,231.32591286293155,233.3629999999987,235.40008713706584,1.745852716212217,0.32990418343212435,233.3817148976715,1.0610568483554081,231.46,233.775,236.09,10181029.0,0.0816136781342677,235.68170260839173
2023-11-22 11:50:00+00:00,232.66,233.15,232.47,232.77,10847,232.863,4190,0.10000000000002274,35.82418378909514,-1.405626804934144,0.21203858485233984,-1.6176653897864839,31.011578671765136,23.31078748165307,-0.15013726835964025,-37.08580206276786,35.749574884296194,0.19200000000125783,233.65171847610932,38.15975210560813,14.474695541669606,25.570811412553503,231.3491580802222,233.24999999999872,235.15084191977525,1.6298751723700196,0.37374015824126433,233.37461833736876,1.0338385020443082,231.46,233.775,236.09,10191876.0,0.06553797601802287,235.6248722372346
2023-11-22 11:55:00+00:00,232.76,233.15,232.39,232.97,10059,232.788,3696,0.19999999999998863,38.01027223766516,-1.2936745212794278,0.2591926948056449,-1.5528672160850727,39.719206385872404,31.390935710589485,0.2538944831741219,-30.53737854452284,42.08958333901778,0.435500000001241,233.58679290695605,37.488882363609854,13.699988099805449,24.765607414670505,231.32097908852728,233.20999999999873,235.09902091147018,1.620017076001422,0.43647502826959633,233.37175666714066,1.0142786090411446,231.46,233.775,236.09,10201935.0,0.09826310410189285,235.57485295857373
2023-11-22 12:00:00+00:00,232.98,233.53,232.86,233.19,9662,233.169,3774,0.21999999999999886,40.41470581916087,-1.1736700309940602,0.30335774807281,-1.4770277790668702,56.08652130391204,42.27243545384997,0.10732377436248886,3.4951751386588517,49.98310282271726,0.6880000000012672,233.54900310629355,36.2248522713915,15.78008296271852,23.56804608782527,231.32918053297396,233.1569999999987,234.98481946702344,1.5678872751191248,0.5090271497258454,233.37037065778543,0.9896872798239192,231.46,233.775,236.09,10211597.0,0.05173199578531435,235.53451079432259
2023-11-22 12:05:00+00:00,233.18,233.75,233.09,233.42,9322,233.432,3692,0.22999999999998977,42.90791544366982,-1.047926683551168,0.34328087641256166,-1.3912075599637297,71.50324807435032,55.76965858804504,0.15876421368803406,28.407635152436274,58.799211227749936,0.9300000000012574,233.53671709617035,34.69475389846096,16.636596435163213,22.418039760381042,231.36265741865472,233.10949999999872,234.85634258134272,1.4987313527282307,0.588874636821131,233.3709545700183,0.9661381884079248,231.46,233.775,236.09,10220919.0,0.0070805562971311955,235.50050785551352
2023-11-22 12:10:00+00:00,233.4,233.58,232.69,232.78,10298,233.27,3695,-0.6399999999999864,38.127214219889964,-0.9885217625226801,0.32214863795283977,-1.3106704004755199,75.60210675836184,67.73062537887485,-0.13299583851731356,-0.7897068454198514,61.05839834661839,0.23700000000124533,233.464648801297,33.732780037993244,15.535719490065446,23.908615821426192,231.551714050892,232.98349999999868,234.41528594910537,1.2290878530940523,0.42893490813845075,233.359264039572,0.9606997463787883,231.46,233.775,236.09,10210621.0,-0.07354085569319137,235.45715408157443
2023-11-22 12:15:00+00:00,232.77,233.04,232.28,232.47,9859,232.63,3393,-0.3100000000000023,36.03300042209976,-0.9554435849360061,0.2841814524316111,-1.2396250373676172,62.44541484716071,69.85025655995774,-0.3215847697453089,-42.92749917129485,53.55747794165639,-0.1444999999987715,233.36992034403062,33.27183040200346,14.644553316461804,25.631710798208818,231.66724088618895,232.87099999999867,234.0747591138084,1.0338420102200196,0.3334384365616276,233.32685899913574,0.9463640502088743,231.46,233.215,234.97,10200762.0,-0.04759037163819039,235.41014022254228
2023-11-22 12:20:00+00:00,232.47,232.85,232.35,232.38,6568,232.604,2550,-0.09000000000000341,35.424645599498746,-0.9258188750326326,0.25104492986798776,-1.1768638049006204,47.30713245997009,61.78488468849767,-0.03011400301139444,-47.204968944112544,47.2427839671001,-0.2844999999987863,233.2756422160277,32.84380574001294,14.072622553174492,24.630685802471966,231.71537535685295,232.78249999999872,233.8496246431445,0.9168426691403181,0.31140909706096026,233.30023865817589,0.9144809037653833,231.46,233.125,234.79,10194194.0,-0.0573920096294651,235.378910168463
2023-11-22 12:25:00+00:00,232.37,232.67,232.18,232.39,8340,232.432,3136,0.009999999999990905,35.55483901343778,-0.8912602689826201,0.2284828287344003,-1.1197430977170204,41.63027656477335,50.46094129063484,0.18537678910155453,-59.78120978123029,49.029074128927626,-0.3349999999987858,233.19129533831077,32.63143237891681,13.51554993977897,25.029042861028817,231.8535384485082,232.6889999999987,233.52446155148922,0.7180928634275924,0.3210569957017802,233.28971445123662,0.8841608392107118,231.46,233.125,234.79,10202534.0,-0.0801018959972217,235.3386786148831
2023-11-22 12:30:00+00:00,232.39,232.63,231.57,232.25,11731,232.019,4231,-0.13999999999998636,34.5059514339789,-0.8651957170177127,0.20363790455944608,-1.0688336215771588,38.427947598252246,42.455118874332015,0.12933821944385304,-99.53312804213138,49.0487252542967,-0.5504999999987774,233.10164816323356,33.04046397287079,12.374369503921884,27.774698824103783,231.81374342263555,232.64549999999872,233.47725657736189,0.7150420509858736,0.2622501518097198,233.2810742807011,0.8967207792670896,231.46,232.60500000000002,233.75,10190803.0,-0.00819600522847278,235.27897121285883
2023-11-22 12:35:00+00:00,232.26,232.55,232.07,232.43,7782,232.338,2738,0.18000000000000682,37.07619542508375,-0.8205560171361697,0.1986220835527912,-1.0191781006889609,38.18623719669279,39.41482045323958,0.08612151746114627,-54.26059152679649,57.61009224327598,-0.4419999999987567,233.03768167149704,33.42027902439948,11.884996822852326,26.67628497561289,231.81915501810147,232.64799999999872,233.47684498189597,0.7125313623132394,0.3684916934046566,233.26609105482203,0.8669550093194417,231.46,232.60500000000002,233.75,10198585.0,0.08799633414862908,235.24303540881982
2023-11-22 12:40:00+00:00,232.4,232.81,232.29,232.71,6976,232.514,2368,0.28000000000000114,40.95774938948706,-0.7538946452388018,0.21222676436012722,-0.966121409598929,42.080311953313554,39.56483224941965,0.15493867010976103,-4.675534058864837,64.01035993017094,-0.23599999999871102,233.00647389325923,33.215106382679565,13.566006477597881,25.499764213215617,231.8178602721977,232.63649999999876,233.45513972779983,0.7037930228498749,0.5448915423385773,233.2625120778254,0.842172508653768,231.46,232.60500000000002,233.75,10205561.0,0.05663813672350769,235.21431887778044
2023-11-22 12:45:00+00:00,232.7,232.82,231.75,231.88,8685,232.358,3191,-0.8300000000000125,34.21921509544214,-0.759286508906257,0.16546792055413762,-0.9247544294603947,35.32110091743101,38.529216689145905,-0.3395366828555457,-83.92007611799423,56.95530101472763,-1.1049999999987676,232.89919066532977,33.58071507452955,12.35820701813836,27.72265595814302,231.71966206890608,232.57799999999875,233.43633793109143,0.738107586351832,0.09340023625066163,233.1474230622755,0.858445900892784,231.46,232.60500000000002,233.75,10196876.0,-0.01828843898496429,235.1733709574349
2023-11-22 12:50:00+00:00,231.89,232.31,231.79,232.22,7291,232.054,2545,0.3400000000000034,38.67048947406334,-0.7277355586866747,0.157615096618976,-0.8853506553056507,32.11009174311897,36.50383487128797,-0.23628474459768123,-84.3951895067588,50.99383694501538,-0.8069999999987658,232.83450584006027,33.92020885981883,11.808003293869232,26.488406642492713,231.69641945260258,232.53449999999876,233.37258054739493,0.7208225423721459,0.3123688701665511,233.08663408949727,0.8342711936861573,231.46,232.60500000000002,233.75,10204167.0,0.024176998290108647,235.13935033298898
2023-11-22 12:55:00+00:00,232.22,232.7,231.91,232.57,7584,232.392,2705,0.3499999999999943,42.95018951346936,-0.6668026426036704,0.1748384101615843,-0.8416410527652547,29.969418960244138,32.46687054026483,-0.17169592651414822,-23.532697880673418,49.82696159448546,-0.5219999999987976,232.8093148076736,33.38729095273259,14.358096742776569,24.68996262590396,231.72455289311208,232.50199999999873,233.27944710688539,0.6687659520233451,0.5437328786736204,233.06025207866244,0.8311089655657169,231.46,232.60500000000002,233.75,10211751.0,0.018340793539018078,235.10802454223972
2023-11-22 13:00:00+00:00,232.59,232.74,232.17,232.21,6464,232.439,2401,-0.3599999999999852,39.868473734423,-0.6401822366400154,0.1611670529001914,-0.8013492895402068,35.01529051987734,32.36493374108027,-0.42025815858312,-24.538334411163202,42.643740095474996,-0.958999999998781,232.75223720694277,32.80760187320521,13.990243576495713,23.45268784948012,231.7023706429746,232.48999999999873,233.27762935702285,0.6775597720539552,0.322251419718127,233.03169097833842,0.8124583251681673,231.46,232.60500000000002,233.75,10205287.0,0.040685313375645155,235.0816910852996
2023-11-22 13:05:00+00:00,232.2,233.1,232.15,233.02,7720,232.771,2720,0.8100000000000023,48.77444643137897,-0.5474148845415527,0.20314752399892322,-0.750562408540476,47.24770642201815,37.41080530071333,-0.1713649216005364,51.28205128202878,41.50705280614139,-0.2384999999987656,232.77773842532918,31.522739838685748,15.962911315047656,21.517304397133135,231.7625360328633,232.54299999999876,233.32346396713422,0.6712427096368971,0.8055874582858635,233.03138336369193,0.8222827305132974,231.57,232.66,233.75,10213007.0,0.0967106172756879,235.0552562284271
2023-11-22 13:10:00+00:00,233.0,233.5,232.77,233.38,8199,233.166,2829,0.3599999999999852,52.16541167214975,-0.43977761569468043,0.24862783427663637,-0.6884054499713168,59.63302752293557,47.29867482161047,0.2577541025861274,132.8283890875842,40.77300745438208,0.0025000000012198598,232.83509667053593,29.585174350325985,18.445212563298966,20.141815906721703,231.8030451312867,232.61449999999877,233.42595486871085,0.6976821038345247,0.9716836570444211,233.04967125791887,0.815691106905204,231.57,232.66,233.75,10221206.0,0.13250124874693828,235.0333198437321
2023-11-22 13:15:00+00:00,233.38,233.42,232.96,233.23,6652,233.166,2481,-0.15000000000000568,50.66060572962532,-0.36240052339934437,0.260803941257578,-0.6232044646569224,77.37611636009483,61.41895010168296,0.32692390415967054,113.14308681670245,33.53554547730507,-0.22199999999878628,232.87270651143726,27.786006396849057,17.678328095623456,19.304392878028676,231.83103794091647,232.66449999999878,233.4979620590811,0.7164497025393322,0.8392475961196468,233.05671397632827,0.7902845992691165,231.57,232.66,233.75,10214554.0,0.10879874772332447,235.01577555410793
2023-11-22 13:20:00+00:00,233.24,233.63,233.03,233.56,6819,233.404,2363,0.3300000000000125,53.81697358573071,-0.2713227385708308,0.2815053808688732,-0.552828119439704,87.40550978665571,74.80488455656216,0.5077889663482216,132.68335364518447,40.772249136571915,0.04100000000121895,232.93816303415753,25.87779398446925,18.634120819614996,18.239195571686075,231.81911921096406,232.72499999999877,233.63088078903348,0.7784989056050841,0.9608774190315867,233.09131818021476,0.776692842178465,231.57,232.66,233.75,10221373.0,0.10886317543873951,235.000115456653
2023-11-22 13:25:00+00:00,233.56,234.23,233.56,234.18,8876,233.883,3143,0.6200000000000045,59.10966852325276,-0.14741481326561257,0.32433064493927316,-0.4717454582048857,92.43643572535593,85.73935395736895,0.7702568957356215,197.3203410474988,49.25557685401404,0.6335000000012201,233.05643322138062,25.086616560339984,23.047152154964085,17.104222677948307,231.69568372388866,232.80049999999878,233.9053162761089,0.9491528378247639,1.12431194662439,233.1908642857413,0.7690719248800023,231.57,232.89999999999998,234.23,10230249.0,0.11102601616347396,234.9874794574348
2023-11-22 13:30:00+00:00,234.18,234.45,234.06,234.2,9607,234.247,3296,0.01999999999998181,59.27181686062628,-0.047060571920894745,0.33974790902719276,-0.3868084809480875,95.34722898129876,91.72972483110358,0.8396124865446719,188.78775528686697,56.47289105622432,0.5870000000012112,233.1653443431539,24.668139587962763,24.299721662782908,16.46206936938914,231.61037247811342,232.87199999999876,234.1336275218841,1.0835373268450919,1.0263043081117535,233.2697958609008,0.7419953588171441,231.57,233.01,234.45,10239856.0,0.10333507904069313,234.97744947970983
2023-11-22 13:35:00+00:00,234.19,234.55,233.83,234.45,10014,234.137,3212,0.25,61.33575239581043,0.05204386869871769,0.35108187971744415,-0.29903801101872646,95.36134683277858,94.38167051314453,0.8690788624531987,159.0984551082951,64.41139207814852,0.8145000000012033,233.28769250094876,23.80891191269946,22.61190558790127,17.537448005064846,231.50867748779447,232.94599999999872,234.38332251220297,1.2340392298680851,1.0231950335540099,233.55965592181678,0.7404242617587765,231.57,233.06,234.55,10249870.0,0.11486837924178556,234.96782525376094
2023-11-22 13:40:00+00:00,234.46,234.46,233.74,233.97,7849,234.018,2507,-0.47999999999998977,55.518417307788305,0.09080610714772774,0.31187529453316337,-0.22106918738543563,89.08315134405645,93.26390905271137,0.5414464354776216,118.37871454452116,66.62686233630036,0.3805000000012342,233.35267416752507,22.827951688704747,21.038221591569712,17.186864933810398,231.48246214555553,232.98499999999876,234.487537854442,1.2898150992065933,0.8277787634728939,233.60907257031033,0.7389653859188637,231.57,233.06,234.55,10242021.0,0.09997426401864933,234.9581216477864
2023-11-22 13:45:00+00:00,233.95,234.5,233.81,234.26,8176,234.254,2615,0.28999999999999204,58.10380910816054,0.1432744579878431,0.291474916298623,-0.14820045831077988,88.52428891019379,90.98959569567637,1.026392961876832,120.36568498464169,66.76435230484307,0.6655000000012024,233.4390861515703,21.986273273125295,20.01687241336178,16.03512607129697,231.43393879464818,233.02699999999876,234.62006120534934,1.3672760713141294,0.8869907809756387,233.68511894086276,0.7354678583532304,231.57,233.06,234.55,10250197.0,0.11570281760287134,234.9496940373516
2023-11-22 13:50:00+00:00,234.27,234.43,234.06,234.08,6170,234.262,1913,-0.1799999999999784,55.93082499294806,0.16839040855501253,0.2532726934926339,-0.0848822849376214,84.04761904761818,87.2183531006229,0.8009646025320949,104.21851476326373,66.53451786449949,0.5335000000012258,233.50012556570647,21.204714744372946,19.271108490088185,15.437709138113412,231.4395763243049,233.0919999999988,234.74442367569267,1.4178295914865293,0.798954806365366,233.74430830338756,0.709363011328,231.57,233.06,234.55,10244027.0,0.13547145386827417,234.94345559180098
2023-11-22 13:55:00+00:00,234.1,234.54,233.84,234.01,7898,234.235,2658,-0.0700000000000216,55.06831535578514,0.18056512300444183,0.21235792635365058,-0.031792803349208754,84.43064182194523,85.66751659325251,0.6191684224104543,87.92569659442461,66.96994385220665,0.5085000000012201,233.54868503563918,19.968864324902764,17.911487668047336,16.5659010811808,231.49629081905573,233.1689999999988,234.84170918094185,1.4347612083450783,0.7513885885193304,233.76533095843823,0.7086942248045706,231.57,233.06,234.55,10236129.0,0.14258139012718654,234.9349938031523
2023-11-22 14:00:00+00:00,234.02,234.37,233.99,234.17,5623,234.206,1885,0.1599999999999966,56.71152014538015,0.20080952751038694,0.18608186468767657,0.014727662822710388,83.08504297634634,83.85443461530338,0.8440635631540294,83.10025078958505,73.20496020113436,0.6845000000012078,233.60785788938782,18.821288935394737,17.201975770718406,15.909690713571882,231.5727328144015,233.25849999999878,234.94426718559606,1.4454068645706752,0.7703516855081793,233.79083866330672,0.6852160658899581,231.57,233.06,234.55,10241752.0,0.17804001615112083,234.9294189763972
2023-11-22 14:05:00+00:00,234.16,234.78,234.16,234.77,10002,234.481,3214,0.6000000000000227,62.28212281755439,0.2622453483909908,0.1980141484546243,0.06423119993636647,88.55353835929047,85.35640771919414,0.7510084971247055,104.15968732551819,73.81267491017707,1.312000000001234,233.7185380903985,18.593383711292347,20.385790169055987,14.874404595755465,231.6193091673483,233.37749999999878,235.13569083264926,1.5067355101931366,0.8960036573225761,233.92752171145995,0.6805577754692471,231.57,233.175,234.78,10251754.0,0.2440843141269654,234.9247796782822
2023-11-22 14:10:00+00:00,234.76,234.83,233.65,233.74,10436,234.189,3153,-1.0300000000000011,50.31259043406523,0.22522503314482378,0.12879506656676584,0.09642996657805794,81.51806355937718,84.38554829833812,0.1542548633130636,56.606508661306144,71.20975583421728,0.34150000000127534,233.72058208178913,17.309355334420818,17.986804424615368,18.21013462849117,231.76645438981086,233.45199999999878,235.1375456101867,1.4440189933587413,0.5854322773173504,233.92587146327065,0.7162322200785871,231.75,233.29000000000002,234.83,10241318.0,0.1694850876330794,234.91346490636064
2023-11-22 14:15:00+00:00,233.72,233.94,233.68,233.77,5353,233.815,1793,0.030000000000001137,50.61031777778228,0.19604700800158525,0.07969363313882186,0.1163533748627634,69.16393979748669,79.74518057205158,0.23153110663294285,27.779695205662183,65.81960291809048,0.44800000000125806,233.72528855019016,16.11704327018297,17.498186732151574,17.71545009467528,231.8959054235682,233.51899999999878,235.14209457642937,1.3901177860735932,0.5773214338973428,233.9226438307025,0.6836442043586874,231.75,233.29000000000002,234.83,10246671.0,0.13670635158683786,234.9059039600542
2023-11-22 14:20:00+00:00,233.76,233.77,233.12,233.26,8324,233.398,2805,-0.5100000000000193,45.6072139596844,0.13026881727111572,0.011132353926681854,0.11913646334443387,41.304942759334665,63.99564870539964,-0.12844665182394355,-14.723506248932198,58.43391559855793,-0.003499999998751946,233.68097535493396,16.087345182179266,16.30563408686436,22.379727114282915,231.96096191970284,233.5464999999988,235.13203808029473,1.3577922000937335,0.409652122658158,233.89006127197095,0.6812410469044959,231.75,233.29000000000002,234.83,10238347.0,0.07828513110060782,234.890041685701
2023-11-22 14:25:00+00:00,233.26,233.41,232.95,233.21,7505,233.195,2470,-0.04999999999998295,45.13611822873312,0.07326004883819337,-0.0367011316049924,0.10996118044318577,26.13875243436407,45.53587833039526,-0.4142112904603312,-42.2729497619379,57.99318713031347,-0.0014999999987423962,233.63612055922596,16.34442346714709,15.500515569446247,23.099481232064946,232.21177053839438,233.61299999999878,235.01422946160318,1.1996159987709665,0.3561977138500442,233.83516235224164,0.6654381149827469,231.79,233.31,234.83,10230842.0,0.1271214749541697,234.87422170696425
2023-11-22 14:30:00+00:00,233.18,233.2,232.61,232.67,8545,232.89,2686,-0.5400000000000205,40.29510413489695,-0.01531673610313078,-0.10022233323705323,0.08490559713392246,10.858423561801814,26.10070625183364,-0.6532877882152066,-90.67153187567435,51.182861567095486,-0.48249999999873694,233.54410907739492,17.11327845260528,14.495152313578624,25.276648480963456,232.31217879784907,233.63549999999879,234.9588212021485,1.1328083293418343,0.13519816714552793,233.73665950700385,0.6607639639125502,231.91,233.37,234.83,10222297.0,0.05277136764191898,234.85275496853959
2023-11-22 14:35:00+00:00,232.65,232.77,231.4,231.65,11404,232.18,3712,-1.0199999999999818,33.0782795524189,-0.16590747375116166,-0.2006504567080673,0.03474298295690564,7.940373224784203,14.97918307365015,-1.1942844956280618,-181.45363408521408,42.51853777702701,-1.463999999998748,233.36371773669063,19.188956031812566,12.501327495800808,33.948494398120644,232.07157411112786,233.58949999999876,235.10742588886967,1.2996525005369794,-0.1388651824897186,233.33341136850157,0.7114236807759398,231.4,233.115,234.83,10210893.0,-0.024758036876699988,234.81256246100284
2023-11-22 14:40:00+00:00,231.63,232.39,231.5,232.31,9890,232.022,3390,0.6599999999999966,40.50356657886629,-0.22935141380301616,-0.21127551740793743,-0.018075896395078728,12.17398156173567,10.324259449440683,-0.7094926700004223,-161.4565319569726,42.61267731119608,-0.7759999999987315,233.2633636665296,21.11637092679076,11.40390945009038,30.968355657677982,232.09422702348635,233.5944999999988,235.09477297651122,1.2845105312945657,0.07191123878510375,233.2457082587061,0.7241791321490859,231.4,233.115,234.83,10220783.0,0.058565898590420384,234.78009128674697
2023-11-22 14:45:00+00:00,232.31,232.38,231.76,232.06,7965,232.023,2527,-0.25,38.74970503300553,-0.29638753305957266,-0.22264930933159516,-0.07373822372797752,17.687074829931323,12.600476538817185,-0.9391274652095882,-148.77249314335134,37.232867554170305,-1.0019999999987022,233.1487576030506,22.90611332927051,10.699285946336067,29.054886301881766,231.91968378295053,233.5464999999988,235.17331621704705,1.3931411663615312,0.04312601988443033,233.1342344523383,0.7167377655670087,231.4,233.115,234.83,10212818.0,0.018089248462417103,234.75449336573874
2023-11-22 14:50:00+00:00,232.07,232.59,232.0,232.48,6759,232.358,2323,0.4199999999999875,43.19957755645862,-0.31202679990661863,-0.19063086094291287,-0.12139593896370575,25.753158406218812,18.53807159929539,-0.6835269993164861,-107.6920675065966,43.97692948600563,-0.5449999999986801,233.08506640276008,24.007843764900755,12.18172717370097,27.324659145702306,231.81023686136788,233.50149999999877,235.19276313862966,1.4486100848439059,0.1980067806522093,233.08875367747925,0.7076850680265084,231.4,233.115,234.83,10219577.0,0.010530100353737078,234.73545022714728
2023-11-22 14:55:00+00:00,232.48,233.0,232.45,232.91,8434,232.798,3154,0.4300000000000068,47.411981771608446,-0.2864219314830052,-0.13202079401543956,-0.15440113746756565,31.584062196306206,25.008098477485564,-0.470065381821283,-63.41931922166614,44.0866496362276,-0.12599999999869738,233.068393412021,24.029259103581865,15.699714984182243,25.78325323795217,231.77828618677023,233.48549999999878,235.19271381322733,1.4623724498768085,0.33145052027477373,233.0735919943053,0.6964218488817586,231.4,233.115,234.83,10228011.0,0.03768479258933281,234.71632736744087
2023-11-22 15:00:00+00:00,232.92,233.08,232.55,233.01,7861,232.871,2662,0.09999999999999432,48.37091665020205,-0.25511986156158173,-0.08057497927521287,-0.17454488228636886,40.81632653061123,32.71784904437887,-0.49536661399837145,-50.56568081778317,44.94269871724648,-0.04799999999869442,233.06283213468566,23.863953541934727,15.666235621100087,24.357349655753044,231.73879553162314,233.45799999999878,235.1772044683744,1.4728169249934853,0.36970717903552475,233.07166370420637,0.6845345739616331,231.4,233.115,234.83,10235872.0,0.04078839074450317,234.69968444786736
2023-11-22 15:05:00+00:00,233.01,233.21,232.92,232.99,6451,233.071,2377,-0.01999999999998181,48.18168274451746,-0.2292835405511937,-0.043790926611859876,-0.18549261393933383,45.772594752185746,39.39099449303452,-0.7581888656983393,-32.68836118440636,51.61845343354518,-0.20299999999866714,233.05589574090607,23.40430467293241,16.586557547486933,23.588640302223215,231.70113409832467,233.39849999999873,235.0958659016728,1.454478843415078,0.37966648805780967,233.06896059310822,0.656353532964375,231.4,233.115,234.83,10229421.0,-0.024891884972764504,234.68743162788817
2023-11-22 15:10:00+00:00,233.0,233.04,232.37,232.67,8411,232.65,3147,-0.3200000000000216,45.13890440905908,-0.23195555639148324,-0.03717035396171953,-0.19478520242976372,43.440233236150675,43.34305150631601,-0.4577735945922923,-57.005260428248384,45.15522546810988,-0.6199999999986687,233.01914376558167,23.792941914636668,15.378964207182257,27.84783100253041,231.63816390223263,233.32199999999875,235.00583609776487,1.4433581897687549,0.30639445820654737,233.0590308555988,0.6573282806097759,231.4,233.115,234.83,10221010.0,-0.01384672167963953,234.6684200879599
2023-11-22 15:15:00+00:00,232.66,233.34,232.65,233.28,7328,232.963,2490,0.6100000000000136,51.435063805897705,-0.18274467927042792,0.009632418527468628,-0.19237709779789655,46.06413994169012,45.0923226433423,-0.20960773409761657,-17.410654819275774,43.74694156680316,-0.1264999999986287,233.04398721647866,23.46251338370242,17.478363535516532,25.76721957638956,231.66116077119725,233.26349999999874,234.86583922880024,1.3738447968083358,0.5051487224754523,233.06024617200018,0.6596619748519347,231.4,233.115,234.83,10228338.0,-0.021428278508084708,234.65541723437073
2023-11-22 15:20:00+00:00,233.27,233.36,232.64,232.93,7840,233.06,2703,-0.3499999999999943,48.029110612922125,-0.170026816235179,0.01788022525017402,-0.18790704148535303,50.69098505543874,46.73178607775997,-0.14147303438222236,-24.181584413017088,44.859410981347864,-0.6754999999986637,233.03313129109975,23.110029049141122,16.339715649857048,23.771395017185377,231.6369870581185,233.21149999999875,234.786012941879,1.350287564618599,0.4106072765389329,233.05889187536638,0.6639718337910842,231.4,233.115,234.83,10220498.0,-0.013261645228827813,234.6407508866473
2023-11-22 15:25:00+00:00,232.91,233.11,232.85,233.08,6093,232.988,2098,0.15000000000000568,49.57036083142036,-0.14615923902826466,0.033398241965670705,-0.17955748099393537,61.97759734954288,52.910907448890704,-0.05574375026800027,-15.992272190622275,50.36833918829509,-0.6944999999986123,233.03759497766168,22.782722167048487,15.861926511690605,23.076296364206403,231.65291505602298,233.15249999999872,234.65208494397447,1.2863554488806734,0.4758266444692031,233.06111675466613,0.6351167028060081,231.4,233.115,234.83,10226591.0,0.00045320608282464964,234.6297757193197
2023-11-22 15:30:00+00:00,233.08,233.43,233.01,233.31,6917,233.228,2716,0.22999999999998977,51.9246340447027,-0.10744635957522064,0.05768889713497177,-0.1651352567101924,75.0703221241818,62.5796348430546,0.27506769243994533,15.897375359065808,57.7595342135267,-0.6619999999986135,233.06353831312248,21.7123868506849,18.782221656220678,21.959253163517104,231.67325852279626,233.11399999999875,234.55474147720125,1.2360831843668774,0.5680205307831576,233.07974687713593,0.6197512240341515,231.4,233.115,234.83,10233508.0,0.05369211603231717,234.6192924925875
2023-11-22 15:35:00+00:00,233.32,233.49,233.21,233.45,6006,233.377,2358,0.13999999999998636,53.352170872864214,-0.06472320490888706,0.08032964144104429,-0.14505284634993135,87.68695676733904,74.91162541368803,0.7770343190157458,39.06016800989155,64.5160593632614,-0.7134999999986746,233.1003441880632,20.58028442663824,18.871102397750477,21.221726051641852,231.6950952569717,233.08599999999873,234.47690474302576,1.1934691427430473,0.6308500822310386,233.12952851457032,0.5954832794602837,231.4,233.115,234.83,10239514.0,0.10748515092932732,234.6111921670646
2023-11-22 15:40:00+00:00,233.46,233.7,233.27,233.69,9736,233.494,3503,0.2400000000000091,55.77646900722664,-0.011367762308083229,0.1069480672334785,-0.11831582954156172,97.2466705813182,86.66798315761314,0.5940338341009932,69.35743384341279,73.22300460103916,-0.6209999999986451,233.15650188443811,19.170687690416557,20.44801835424343,20.104968424709362,231.7314873152637,233.0619999999987,234.3925126847337,1.1417671561515867,0.7359992532225929,233.19655988521455,0.583663045213119,231.4,233.115,234.83,10249250.0,0.1641453501935387,234.60007147947394
2023-11-22 15:45:00+00:00,233.69,234.15,233.58,234.03,9945,233.953,3955,0.3400000000000034,59.025269582061505,0.05768698915758819,0.14080225495931992,-0.08311526580173173,97.70767996880777,94.21376910582178,0.8489183831767555,133.08841538083885,84.02807742566955,-0.43799999999862393,233.2396921811583,18.765402562024786,24.535562420170642,18.70016744339562,231.85506837623444,233.02499999999867,234.1949316237629,1.004125414667297,0.9295122807125117,233.28969084298257,0.5826871134121815,231.4,233.115,234.83,10259195.0,0.1398755352719691,234.59284637613035
2023-11-22 15:50:00+00:00,234.02,234.18,233.69,233.96,10061,233.911,4162,-0.06999999999999318,58.07926217963599,0.1055482674950099,0.1509308266373933,-0.0453825591423834,95.31533547120046,96.75656200710893,0.6366139022711659,139.29940810780255,84.06746486725005,-0.6229999999986262,233.3082929258099,18.44515105681765,23.41683940363335,17.564003926044784,231.83564338453837,233.0359999999987,234.23635661545902,1.030189855181456,0.8848856198651313,233.3484652970529,0.576066605311312,231.4,232.79000000000002,234.18,10249134.0,0.2015759467388688,234.58593967174903
2023-11-22 15:55:00+00:00,233.96,234.5,233.95,234.21,16222,234.247,7059,0.25,60.51333550587253,0.16178661072237333,0.1657353358918054,-0.003948725169432052,91.59359634076566,94.87220392692474,0.5581555107122993,169.53736654803538,86.26494340281215,-0.4874999999986187,233.39416979001848,18.725901261479443,25.795376207142347,16.362316733262954,231.79039438140313,233.05799999999869,234.32560561859424,1.0878027088497801,0.9544000054518865,233.4460761992803,0.5742047049319334,231.4,232.95,234.5,10265356.0,0.19325496031706965,234.57977126906408
2023-11-24 09:30:00+00:00,233.75,236.34,232.33,235.96,31459,234.542,10611,1.75,72.53504741772457,0.34360540828544117,0.27804330676389855,0.0655621015215426,89.944260560719,92.28439745756181,1.2660400841165709,214.62292700640384,88.66008503930209,1.1585000000013963,233.6385345719215,21.03235731460021,32.8161100011212,10.644248969695656,231.4013292701134,233.19299999999868,234.98467072988396,1.5366419488451994,1.2721842953192906,234.19057121760244,0.8196186545796519,231.4,233.87,236.34,10296815.0,0.32549206293234895,234.87666666666667
2023-11-24 09:35:00+00:00,235.99,236.2,233.66,235.15,24234,234.935,8823,-0.8100000000000023,62.97775841534947,0.4175249173928819,0.2815702526970714,0.13595466469581047,83.08262676641685,88.20682788930061,0.9270784153826428,182.85656524814218,89.80078112679347,0.197500000001412,233.78248366030994,23.174066506783774,26.49912243987521,8.595267894910267,231.3054698278003,233.28999999999866,235.27453017219702,1.7013418253661736,0.9686247722656028,234.29164120889737,0.9425030363953905,231.4,233.87,236.34,10272581.0,0.314970019567825,234.93178382681245
2023-11-24 09:40:00+00:00,235.12,236.3,234.32,235.0,25029,235.5,8623,-0.15000000000000568,61.36525629101535,0.4587151320224052,0.2582083738612758,0.20050675816112942,75.81047381546074,82.9457870475323,1.001418317789149,166.08187134502666,90.80604944978487,-0.12849999999860984,233.89843759742328,25.242316318006104,23.51523734255312,7.399512881264223,231.31078747094966,233.40649999999863,235.5022125290476,1.795761925266845,0.8801809594382917,234.38669632191494,1.0166099623671496,231.4,233.87,236.34,10247552.0,0.2876846349261364,235.01701514663495
2023-11-24 09:45:00+00:00,235.0,235.94,234.27,235.63,19844,235.133,6637,0.6299999999999955,65.3751674633079,0.5360155550851857,0.26840703753924505,0.26760851754594067,73.06733167082223,77.32014408423339,1.0073731138545927,147.0195790104263,91.46272699340761,0.3220000000014238,234.0633483024306,27.031459963482796,20.877145691397345,6.905275251938592,231.45949464019435,233.60549999999867,235.751505359803,1.8372900978823978,0.9716903410217776,234.58323789998212,1.0632806793409237,231.5,233.92000000000002,236.34,10267396.0,0.36079990377053833,235.06890814655716
2023-11-24 09:50:00+00:00,235.62,236.51,235.25,235.69,20550,235.87,6805,0.060000000000002274,65.73987193055267,0.5952564500194342,0.2621183459787948,0.33313810404063937,76.42019353529982,75.09933300719437,1.184905336367148,160.52841276955925,96.13094467976082,0.17650000000139698,234.21826751172293,29.151712741774027,22.912252175138544,6.328410610012398,231.53296949509752,233.77449999999862,236.01603050489973,1.9176860649053853,0.9272750238761266,234.74924551247068,1.077332059388,231.76,234.135,236.51,10287946.0,0.2873378936399535,235.19578186752096
2023-11-24 09:55:00+00:00,235.71,236.58,235.51,236.01,17548,236.081,5807,0.3199999999999932,67.69428420201218,0.6604137728309354,0.2618205350322368,0.3985932377986986,83.0884249176282,77.52531670791686,1.25707911446713,152.0098666713363,96.32063262738674,0.3030000000013331,234.38890870108264,31.172478592518818,21.75034559020503,5.879239328565732,231.67416971809556,233.97199999999862,236.26983028190168,1.9641925374857452,0.9434618204947465,234.9491300306314,1.0768083408602873,232.0,234.29000000000002,236.58,10305494.0,0.2731414540194924,235.30177443316217
2023-11-24 10:00:00+00:00,236.0,236.82,235.86,236.31,14970,236.349,5402,0.30000000000001137,69.45359766533366,0.7278684984202357,0.2634202084972297,0.464448289923006,85.2041452678293,81.57092124025256,1.2858428700012858,147.35666579928244,99.99999999999955,0.3995000000013249,234.57186977717,33.226510222250575,21.958900356728286,5.501924318757877,231.7590518295538,234.16349999999866,236.56794817044351,2.053648984956977,0.9463602140370135,235.16863375016533,1.0684648879416938,232.33,234.575,236.82,10320464.0,0.24514601207169415,235.4019640834711
2023-11-24 10:05:00+00:00,236.28,236.5,235.73,235.86,13792,236.059,4603,-0.44999999999998863,63.83772559403188,0.7365254088002189,0.21766169510177025,0.5188637136984486,84.6162714529013,84.30294721278638,1.0323409723709709,111.70311628771202,93.87976926357298,-0.27199999999868396,234.69454884601097,34.75732084484307,20.805537256215853,6.0997068729985555,231.87056643106826,234.31099999999864,236.75143356892903,2.083072129716831,0.8173616401040326,235.22862270809242,1.0471459673744306,232.33,234.575,236.82,10306672.0,0.1854996408954596,235.45369960460144
2023-11-24 10:10:00+00:00,235.86,236.58,235.55,236.15,14358,236.189,4629,0.28999999999999204,65.7592080667408,0.7580483396244233,0.19134770074077978,0.5667006388836435,84.11284335560471,84.64442002544523,1.0526766228764695,101.70030508103882,94.07756796644836,-0.200999999998686,234.83316324162897,35.66130832858674,19.34204935958398,6.899910648248624,231.97902752036043,234.46799999999863,236.95697247963682,2.123080744185311,0.8378904374719891,235.32758602200732,1.0459212554191142,232.33,234.575,236.82,10321030.0,0.1688087675001968,235.50422033842366
2023-11-24 10:15:00+00:00,236.14,236.17,235.06,235.29,12859,235.553,4222,-0.8600000000000136,56.219167210209655,0.6976683185935428,0.10477414376791949,0.5928941748256233,76.54046028210794,81.75652503020477,0.5383925137802725,59.979919678713145,88.89661581791356,-1.1659999999987178,234.87667150433097,35.22933140965262,17.88222007031759,9.710896283886367,232.1663237692254,234.58299999999863,236.99967623077188,2.060401845635244,0.6462752831758402,235.32636509516738,1.050498308603462,232.33,234.575,236.82,10308171.0,0.15018231892548153,235.50438195397047
2023-11-24 10:20:00+00:00,235.28,235.63,234.76,234.96,10962,235.168,3757,-0.3299999999999841,53.039419975205206,0.6160866118759714,0.018553949640278455,0.5975326622356929,69.85894580549318,76.83741648106873,0.42742349119506695,31.239421635475537,84.42592393380914,-1.6384999999987429,234.88460755153756,34.14549962649894,16.81124254579371,11.194498862257165,232.44263969293343,234.69749999999863,236.95236030706383,1.9215034732497909,0.5582075969803727,235.31053215134418,1.0376055722746436,232.33,234.575,236.82,10297209.0,0.13119265336974384,235.48371059393824
2023-11-24 10:25:00+00:00,234.96,235.43,234.69,235.36,9525,235.026,3489,0.4000000000000057,56.26818491179374,0.57705722214709,-0.016380352070882287,0.5934375742179723,63.994060876020306,70.1311556545406,0.49101233935358035,29.390035554325426,84.40222815023303,-1.401499999998748,234.9298830228197,32.98307304960919,15.936941399534852,11.104264786189376,232.6273217634186,234.8014999999986,236.97567823657863,1.8519287454126416,0.6284393318369156,235.31100608428613,1.0163480313978839,232.33,234.575,236.82,10306734.0,0.1359892413055959,235.46937812795366
2023-11-24 10:30:00+00:00,235.36,236.09,235.18,235.95,11970,235.768,4137,0.589999999999975,60.574062764448364,0.5869680168364368,-0.005175645905228343,0.5921436627416652,68.89383815887108,67.58228161346165,-0.004238006441781295,65.36983578926016,84.52970112536586,-0.9224999999987631,235.0270370206464,32.81837810756966,19.583412939468765,10.388749580594492,232.90331601497866,234.9524999999986,237.00168398501853,1.7443389493790866,0.7433895656254824,235.33650220695992,1.008751743440892,232.33,234.575,236.82,10318704.0,0.1676577292362148,235.48364208131514
2023-11-24 10:35:00+00:00,235.95,236.67,235.94,236.6,13080,236.252,4287,0.6500000000000057,64.69797869931814,0.6398956421134301,0.03820158349741187,0.6016940586160182,81.06904231625782,71.3189804503832,0.6166276844567165,110.61407076047104,84.33625946246886,-0.3884999999987997,235.17684301868007,33.30217262959532,22.740363693617383,9.840937407027504,233.14939641391726,235.1284999999986,237.10760358607996,1.6834229675104146,0.8717592172411178,235.38803149919227,0.9888409046236847,232.33,234.575,236.82,10331784.0,0.1834172721420482,235.53372769034337
2023-11-24 10:40:00+00:00,236.59,237.2,236.5,236.9,16403,236.933,5622,0.30000000000001137,66.4426286131241,0.69800252069669,0.07704676966453738,0.6209557510321526,89.08308482125956,79.68198843212961,0.8085106382978768,139.3425238600201,83.30208351512299,-0.1799999999987847,235.3409532073772,34.2360958186884,25.47602817874594,9.332734466073388,233.3704180005611,235.30799999999857,237.24558199943604,1.6468475355172636,0.9108213227785026,235.46579648953355,0.9682094114362778,232.33,234.765,237.2,10348187.0,0.17576529954517908,235.61894065468096
2023-11-24 10:45:00+00:00,236.9,237.79,236.72,237.56,15361,237.235,5543,0.6599999999999966,69.95998395425762,0.7882229808893157,0.1338137838857305,0.6544091970035852,93.36385184562361,87.83865966104713,0.8190807622119545,162.20032152093094,82.63144269298273,0.41650000000123555,235.5522909971508,35.55788554535288,27.800205901508956,8.601517588132703,233.53633763830734,235.5134999999986,237.49066236168986,1.6790225288072813,1.0175346343966496,235.60492810093885,0.9754801677622574,232.33,235.06,237.79,10363548.0,0.18464497929602908,235.7170976622638
2023-11-24 10:50:00+00:00,237.57,237.82,237.0,237.56,14048,237.392,4766,0.0,69.95998395425762,0.8499259285514711,0.15641338523830872,0.6935125433131624,92.55579638591666,91.66757768426675,0.7934150791293559,154.48381910952946,81.71721007613571,0.34300000000121145,235.74350137837453,36.80705784650024,26.333957938989716,8.079103107467951,233.7240718610164,235.70699999999866,237.68992813898092,1.6825364872339565,0.9672383137778253,235.70895705256441,0.9643744414935244,232.33,235.075,237.82,10363548.0,0.16931433642376878,235.80270946972874
2023-11-24 10:55:00+00:00,237.57,238.17,237.3,238.1,16452,237.782,5977,0.539999999999992,72.6774762070801,0.9316598513232179,0.19051784640804448,0.7411420049151735,94.71015705868753,93.54326843007607,0.8855556967925171,168.10758885687207,81.42763492879439,0.8110000000012008,235.96792981852934,38.21866779921373,27.235694036343492,7.5548330214110555,233.82503146646064,235.91049999999868,237.9959685335367,1.7680167127262632,1.024941989003975,236.01278536682327,0.957633409958271,232.33,235.25,238.17,10380000.0,0.1904418731277236,235.91443826515544
2023-11-24 11:00:00+00:00,238.12,238.61,238.07,238.39,14736,238.365,4778,0.28999999999999204,74.03588534403762,1.0082130973543713,0.21365687395135824,0.794556223403013,95.0174390623978,94.09446416900079,0.8801997376327586,183.3767875483926,80.89357546481226,1.0080000000012035,236.1986031691456,39.815533439601374,29.49084814915715,7.240756785038122,233.98220372957476,236.1319999999987,238.28179627042263,1.8208428086188624,1.025166042723671,236.31485652593992,0.9278024521041103,232.33,235.47000000000003,238.61,10394736.0,0.19287719288871574,236.02790278916282
2023-11-24 11:05:00+00:00,238.39,238.75,238.24,238.59,11007,238.484,3743,0.20000000000001705,74.96048222307085,1.0726555197736332,0.2224794370964961,0.8501760826771371,96.14512471655257,95.29090694587943,1.157466293563969,165.82865748499765,80.24771390878746,1.1205000000012149,236.4263552482746,41.3846001134803,29.408094444867878,6.947012524527776,234.13756014215235,236.3509999999987,238.56443985784503,1.873010782984926,1.0057738506118352,237.0445064750212,0.8979594198109588,232.33,235.54000000000002,238.75,10405743.0,0.21113305915817113,236.11170834514064
2023-11-24 11:10:00+00:00,238.57,238.75,237.83,238.06,12204,238.382,4416,-0.5300000000000011,68.04524266749648,1.0686414003610878,0.17477225414716058,0.8938691462139272,91.15059817030185,94.10438731641754,0.808807961041702,123.25170324861651,73.3932708806995,0.5020000000012033,236.58194046272465,41.823538717091004,27.259723772641244,9.695162297683188,234.13032246339247,236.4559999999987,238.78167753660495,1.9671123055505026,0.8448457438218074,237.31199683089275,0.899533746967318,233.66,236.20499999999998,238.75,10393539.0,0.12200882241186918,236.18705766799553
2023-11-24 11:15:00+00:00,238.03,238.39,237.8,238.0,10471,238.101,3649,-0.060000000000002274,67.28845253199053,1.0485318606462783,0.12373017154588095,0.9248016891003974,86.86371100164149,91.3864779628321,1.1517701559777382,98.19078947368901,74.68082897109174,0.379500000001201,236.71699375198895,42.15847456080996,25.950433861253803,9.473723081832087,234.2611487204058,236.59849999999875,238.9358512795917,1.975795518224303,0.7998051709722724,237.47095033562988,0.8774241936125078,234.27,236.51,238.75,10383068.0,0.10205135643702233,236.24305256767616
2023-11-24 11:20:00+00:00,238.02,238.4,237.9,238.26,8444,238.136,3058,0.2599999999999909,68.90247756461395,1.0415681829706216,0.0934131950961794,0.9481549878744422,84.15435139573006,87.38955352255793,1.4044943820224587,93.95399979716656,73.85152795306638,0.6150000000012028,236.86394672799,42.47891827164473,24.94466370798481,9.075885281847242,234.43813799544523,236.76149999999876,239.0848620045523,1.9626180815322951,0.8224852599518148,237.64015235799567,0.8504653226401858,234.27,236.51,238.75,10391512.0,0.14959624552925713,236.2887291704935
2023-11-24 11:25:00+00:00,238.27,238.33,237.54,237.85,8872,237.931,3098,-0.4099999999999966,63.57534963995117,0.9915360345584077,0.034704837347172335,0.9568311972112353,82.43021346469551,84.48275862068914,1.0579537729435762,68.43896903874362,75.497610476563,0.19700000000116802,236.9578565634195,41.86151010768052,23.281131503614652,11.509612354427654,234.56389977383964,236.87249999999875,239.18110022615787,1.9492344836645257,0.7117083739586082,237.65855234622146,0.8461463710230311,234.69,236.72,238.75,10382640.0,0.10197296623654765,236.32771667508652
2023-11-24 11:30:00+00:00,237.82,238.22,237.73,238.01,8777,238.007,3020,0.1599999999999966,64.72162170801973,0.9538010346963404,-0.0024241300119159925,0.9562251647082564,82.51231527093516,83.03229337712037,0.8730663276117934,66.3651050080803,81.53859615463664,0.3675000000011437,237.0580607002367,41.28820252685661,22.288281119045813,11.018771819011342,234.6961363717334,236.9884999999988,239.2808636282642,1.9345779464112542,0.7228049658888868,237.6859940874962,0.8207073445213867,234.69,236.72,238.75,10391417.0,0.13579112500819268,236.36634357770382
2023-11-24 11:35:00+00:00,238.0,238.22,237.48,237.84,9580,237.946,3220,-0.1699999999999875,62.472090716842246,0.8998057950927318,-0.04513549569241959,0.9449412907851514,78.0385717505386,80.99370016205654,0.5240912933220709,52.01563299476546,75.96063215041629,0.2255000000011762,237.13253110973795,40.127515022070526,20.84266402371486,12.495309659498565,234.80514615762434,237.0799999999988,239.35485384237325,1.9190600998603564,0.6670436987740579,237.68855166151053,0.8149425341984312,234.69,236.72,238.75,10381837.0,0.1437431031143342,236.40303235153348
2023-11-24 11:40:00+00:00,237.84,237.87,237.38,237.58,7972,237.608,2828,-0.2599999999999909,59.089407451868695,0.8265068946045346,-0.09474751694449346,0.9212544115490281,71.54873075339628,77.36653925829013,0.28704094554665716,33.05105465537544,70.64019489070951,0.031000000001228045,237.1751471945248,38.803821044441484,19.921275327274586,12.845112058111368,234.88734153831305,237.14349999999877,239.39965846168448,1.9027790866591126,0.5967352265840206,237.68803936517585,0.7917323531842583,234.69,236.72,238.75,10373865.0,0.14572462174712164,236.42742214967035
2023-11-24 11:45:00+00:00,237.58,238.1,237.17,237.33,10240,237.67,3573,-0.25,55.952196115649954,0.739717079183805,-0.14522986589217846,0.8849469450759835,56.58722737810007,68.72484329401176,-0.09681764606835896,24.282443781374827,63.929781391176334,-0.1194999999987374,237.18989508076055,37.932226559960775,20.319867952630354,11.780649389786843,235.03843992412564,237.2169999999988,239.39556007587194,1.8367655571676242,0.5259345613767231,237.66680450183216,0.8016086136710975,234.69,236.72,238.75,10363625.0,0.15809611755078884,236.45540143184098
2023-11-24 11:50:00+00:00,237.33,237.87,237.31,237.59,8429,237.534,3145,0.2599999999999909,58.42443441107223,0.6840302770258688,-0.16073333444009175,0.8447636114659606,46.03634035662486,58.05743282937385,0.01262838861761928,24.692294083452218,62.10680246628638,0.2760000000012326,237.2280003111643,37.122888824371536,19.283603744652307,11.179864712552058,235.16167397792668,237.2889999999988,239.4163260220709,1.7930254011539701,0.5707460908384937,237.66190043360038,0.7843508555517336,234.69,236.72,238.75,10372054.0,0.15190569130730225,236.4785478182018
2023-11-24 11:55:00+00:00,237.56,237.87,237.02,237.15,8359,237.505,2980,-0.4399999999999977,53.002815123232594,0.5975060841440154,-0.19780602185755614,0.7953121060015715,29.4391534391532,44.020907057959484,-0.39899202015959423,-0.8587249415186043,54.76251672017949,-0.05549999999874444,237.22057171010104,35.5991922118372,17.799787831113893,12.94485879339733,235.45960981997547,237.38199999999878,239.3043901800221,1.61965960352792,0.43965845164794704,237.59022371940137,0.7890400801551808,234.69,236.72,238.75,10363695.0,0.1625340574205363,236.49576253454637
2023-11-24 12:00:00+00:00,237.15,237.17,236.63,236.71,10546,236.865,3495,-0.4399999999999977,48.18720901061843,0.487807573092482,-0.24600362632727157,0.7338111994197536,18.400718778077035,31.29207085795181,-0.7047275472964354,-63.22529011604788,46.48413016208463,-0.37099999999875877,237.17194583294855,33.27407734908677,16.909594110592508,15.909407427014672,235.8626213473935,237.4694999999988,239.07637865260406,1.3533347672903535,0.2636722602645249,237.47328954044633,0.7712515030012387,234.69,236.72,238.75,10353149.0,0.15621265872322787,236.50408313873248
2023-11-24 12:05:00+00:00,236.71,237.14,236.69,237.13,7955,236.929,2495,0.4199999999999875,52.61301521384439,0.42980665904249804,-0.24320363230180442,0.6730102913443025,11.976639712488451,19.938837309906337,-0.6119284127582891,-69.15734243631422,43.16753982709417,0.3005000000012501,237.16795099171534,31.11504211938994,16.183255663359212,15.22603121991216,236.26039297005664,237.5579999999988,238.85560702994096,1.092454920433884,0.33508104143907014,237.45430585203218,0.7483049670725779,235.18,236.965,238.75,10361104.0,0.15676277897643168,236.5128073157651
2023-11-24 12:10:00+00:00,237.1,237.33,236.88,237.2,7381,237.084,2573,0.06999999999999318,53.328565222629585,0.38505031146439705,-0.23036798390392432,0.6154182953683214,18.081761006288755,16.153039832284858,-0.3612534655129007,-68.87987212590771,39.93298338741734,0.5875000000012562,237.17100327821865,29.51564324249233,17.334520719222258,14.552840229657773,236.53576085892354,237.6204999999988,238.70523914107406,0.9130013118188592,0.30617459807802977,237.43348413818381,0.7269974694245379,235.94,237.345,238.75,10368485.0,0.1365595424491593,236.52309907014413
2023-11-24 12:15:00+00:00,237.19,237.19,236.77,237.09,7210,236.971,2456,-0.10999999999998522,51.99975923286432,0.33682183046769865,-0.22287717192049816,0.5596990023881968,24.05660377358427,18.038334830787267,-0.382352941176467,-97.18670076726804,32.41265787907797,0.7510000000012838,237.16328868029305,27.75700838741635,16.58015691738701,15.032780973518465,236.63393125646067,237.6449999999988,238.6560687435369,0.8509068093485015,0.225537950042533,237.41338598347326,0.7057833644656408,236.5,237.625,238.75,10361275.0,0.10861214440455183,236.53092663509503
2023-11-24 12:20:00+00:00,237.07,237.31,236.72,237.06,8156,237.042,2644,-0.030000000000001137,51.621970061718194,0.29280439572136174,-0.2135156853334681,0.5063200810548298,24.29289699037007,22.143753923414476,-0.5036514731805553,-98.07533167828771,40.148635459569306,0.9185000000012735,237.1534516631223,26.393871330870574,16.80726041878863,14.124519438222045,236.66333136651562,237.65299999999883,238.64266863348203,0.8328686223049659,0.20040477189232492,237.3820032475335,0.6975131241466668,236.63,237.69,238.75,10353119.0,0.10762559849688366,236.53972220961734
2023-11-24 12:25:00+00:00,237.06,237.6,237.06,237.35,8281,237.387,2778,0.28999999999999204,55.023652608292075,0.2781149024503691,-0.1825641428835686,0.46067904533393766,28.889954873325006,25.74648521242656,-0.21021652301871363,-48.692131479417434,47.776078952722756,1.3890000000012606,237.17217055234875,25.739377108201513,18.88102836676702,13.330649539560063,236.64468488483735,237.64249999999885,238.64031511516035,0.8397615032340644,0.35342976090740497,237.38097412700773,0.6862621867076185,236.63,237.69,238.75,10361400.0,0.07055343616908526,236.55373197697128
2023-11-24 12:30:00+00:00,237.35,237.52,236.85,237.0,8180,237.088,2669,-0.3499999999999943,50.41610702585596,0.23551641168305082,-0.18013010692070947,0.4156465186037603,28.9121524315935,27.365001431762966,-0.42435191798663174,-77.28984333835066,40.832154534654535,1.1985000000012462,237.15577335688695,24.561394081703366,17.562109555024954,14.588907375215555,236.578305518203,237.61449999999883,238.65069448179466,0.8721643517511236,0.20348230433835382,237.36636667119924,0.6851006019427898,236.63,237.69,238.75,10353220.0,0.022725635864209937,236.56345424599303
2023-11-24 12:35:00+00:00,236.99,237.08,236.67,236.79,6837,236.875,2472,-0.21000000000000796,47.82824791123909,0.18270544129060795,-0.18635286185052186,0.3690583031411298,24.168521688602187,27.323542997840338,-0.44147325933401316,-106.64711632453754,41.549245583262994,1.1900000000012199,237.12093779908818,23.006035791692526,16.78922129793663,15.878962212560019,236.4787869351582,237.54899999999878,238.61921306483936,0.9010461545538632,0.14539771334605275,237.34586022420524,0.665450558946878,236.63,237.69,238.75,10346383.0,-0.06669478809087472,236.56743778643204
2023-11-24 12:40:00+00:00,236.79,236.8,236.27,236.4,9598,236.494,3460,-0.38999999999998636,43.37533539306574,0.10813610048410283,-0.20873776212562156,0.3168738626097244,12.831421876926141,21.970698665707385,-0.4966748042764535,-141.8277260797027,33.86486017219653,0.949000000001206,237.05227705631788,22.074037543339546,15.819999467143106,19.319180169465184,236.3411954370545,237.44949999999875,238.557804562943,0.9335075988319714,0.026529062909068195,237.2459026476447,0.6557755190221011,236.27,237.51,238.75,10336785.0,-0.1112951157112579,236.56593833240197
2023-11-24 12:45:00+00:00,236.4,236.4,235.88,235.88,10007,236.093,3577,-0.5200000000000102,38.26047827858828,0.0069990260575423235,-0.24789986924174567,0.254898895299288,5.57651991614181,14.192154493890156,-0.6109636371297467,-183.9907792910481,33.764608538954164,0.5415000000012071,236.94063162238285,21.94947742702957,14.910510757946893,22.52025973080391,236.13611375581712,237.31399999999877,238.49188624418042,0.9926816320837845,-0.10871752560242494,237.09285283738507,0.6460772676633803,235.88,237.315,238.75,10326778.0,-0.1914022834954948,236.5557944126065
2023-11-24 12:50:00+00:00,235.88,235.97,235.49,235.89,10472,235.737,3925,0.009999999999990905,38.41088801223055,-0.07152146275024052,-0.26113628643962283,0.1896148236893823,7.330779054916056,8.579573615994779,-0.7155183298960477,-191.6419223578653,33.091073643079945,0.6725000000012074,236.8405714678702,22.461853830477217,14.10444683712798,25.695196222153328,235.92699344769514,237.20549999999875,238.48400655230236,1.0779737841691004,-0.014467445484928508,237.00500182266288,0.6342146056874238,235.49,236.945,238.4,10337250.0,-0.11885268898504368,236.5401224431279
2023-11-24 12:55:00+00:00,235.87,235.89,235.43,235.51,11726,235.612,4528,-0.37999999999999545,34.92861857632684,-0.16253869514665098,-0.2817228150688266,0.11918411992217563,6.20145300755707,6.369583992871756,-0.69154543537846,-186.8440410696386,32.71598209349726,0.4515000000011753,236.7138503756921,23.028539902123477,13.359104831285334,25.026622902581863,235.65928413377824,237.08099999999877,238.5027158662193,1.1993503201188884,-0.05250139543532977,236.66362252822984,0.6217707052811778,235.43,236.91500000000002,238.4,10325524.0,-0.14216173662047646,236.51946143470917
2023-11-27 09:30:00+00:00,236.84,237.8,233.14,233.23,36351,235.334,12515,-2.280000000000001,22.025967531312922,-0.413876541666383,-0.4264485292708469,0.012571987604463916,6.835702479015866,6.789311513829774,-1.4701533522031296,-237.00297634961393,21.11584879902757,-1.6834999999988156,236.38205510181666,25.665983939710998,8.47380820810219,33.84525024565194,234.71850520978953,236.82949999999875,238.94049479020796,1.7827127027749752,-0.35256013342458614,235.47804361246935,0.9102156549039526,233.14,235.735,238.33,10289173.0,-0.31146396586232844,234.72333333333336
2023-11-27 09:35:00+00:00,233.24,233.92,232.62,233.51,26763,233.234,10201,0.28000000000000114,25.657919693524978,-0.5837409337640054,-0.47705033709477546,-0.10669059666922993,7.454301373476995,6.830485620016753,-1.5265887909585496,-271.3015642443149,18.863082623987744,-1.3129999999987945,236.1085260445008,28.384141007146255,7.634996399260468,34.454501322337364,234.10980645018233,236.61249999999873,239.11519354981513,2.115436462415479,-0.11983218045740052,234.94730631053656,0.9380573938393834,232.62,235.42000000000002,238.22,10315936.0,-0.23353878209458473,234.14098203251262
2023-11-27 09:40:00+00:00,233.5,233.75,232.44,232.54,27408,233.118,9972,-0.9699999999999989,21.859307851681383,-0.7875521704927451,-0.5446892590588122,-0.24286291143393296,6.983295745877467,7.091099866123552,-1.9645868465430039,-229.24339342250119,17.19059219281906,-2.2174999999987506,235.768666421215,30.995943825660728,6.894379345506005,32.445178341266896,233.35726962917832,236.33899999999872,239.32073037081912,2.523265623380328,-0.13704619927680806,234.2357034963731,0.9646247228508561,232.44,235.32999999999998,238.22,10288528.0,-0.3168946953553996,233.76826870815933
2023-11-27 09:45:00+00:00,232.5,234.53,232.1,233.89,28338,233.39,10316,1.3499999999999943,36.04965675415014,-0.8305660776677541,-0.4701625329870569,-0.36040354468069724,16.816882531728535,10.418159883694441,-1.3496984267577838,-155.13507891029468,25.26004681719609,-0.814499999998759,235.5897458096707,31.81263517899319,10.985639300314666,27.17856885440218,233.06195279233125,236.14149999999873,239.2210472076662,2.608221941223792,0.13444301253233837,234.1874429912453,1.0692943855043668,232.1,235.1,238.1,10316866.0,-0.2415159910495687,233.70589887262327
2023-11-27 09:50:00+00:00,233.92,234.88,233.39,233.97,26158,234.221,8684,0.0800000000000125,36.782304774096296,-0.848419525424049,-0.3904127845946814,-0.4580067408293676,22.025399319192783,15.275192532266372,-1.3034674765882048,-105.84564510107174,31.43441113422944,-0.6879999999987092,235.43548430398778,31.94134473915355,12.196191366720221,24.547386815733855,232.81735307258123,235.96099999999873,239.10464692741624,2.6645478934379185,0.18332957772164107,234.16133442194558,1.0993447865397699,232.1,235.1,238.1,10343024.0,-0.24128943467876124,233.77337833924065
2023-11-27 09:55:00+00:00,233.92,234.76,233.26,234.14,21414,233.942,7296,0.1699999999999875,38.397389226699616,-0.8391774172510509,-0.3049365411373466,-0.5342408761137043,33.33333333333256,24.058538394751405,-1.3524331156519964,-93.44217825475421,29.588014050808265,-0.467499999998779,235.31210484646513,32.175414375971805,11.03770055569943,23.038910291227264,232.628310594335,235.80149999999875,238.9746894056625,2.6914073113731383,0.2381971594520648,234.15924857062777,1.1279630160726435,232.1,234.985,237.87,10364438.0,-0.1959652208199408,233.80939879350126
2023-11-27 10:00:00+00:00,234.17,234.7,233.33,233.56,21807,233.996,7247,-0.5799999999999841,35.10237818316547,-0.8686409801667878,-0.2675200832424668,-0.601120896924321,31.40350877192915,28.92074714148494,-1.4514767932489403,-90.6591151604692,24.756212093422246,-1.022999999998774,235.14523771823036,32.392764753017325,10.094573250692537,21.0703276807812,232.39502886062914,235.59999999999877,238.8049711393684,2.7206885733188875,0.18174440403853281,234.09679128486476,1.1452513720674529,232.1,234.985,237.87,10342631.0,-0.23512493813587393,233.81564697007528
2023-11-27 10:05:00+00:00,233.56,234.19,233.0,234.17,21953,233.382,7247,0.6099999999999852,40.85130608842334,-0.8331649570362174,-0.18563524808951715,-0.6475297089467003,32.573099415203934,32.43664717348866,-1.1064656446640453,-83.21373899732214,20.361987115945325,-0.3319999999987715,235.05235793554175,32.9018382315761,9.347444126448677,21.5633105157662,232.2711389960967,235.4509999999988,238.6308610039009,2.7010809076216336,0.2985761015297738,234.10026950759047,1.1484477026340632,232.1,234.95,237.8,10364584.0,-0.13967600149134246,233.81262019169776
2023-11-27 10:10:00+00:00,234.18,234.57,233.69,234.46,16721,234.124,5663,0.29000000000002046,43.41752028234339,-0.7727416915403182,-0.10016958607489435,-0.6725721054654239,34.444444444443825,32.807017543859075,-0.820642978003383,-54.853221381527455,25.806455144629453,0.02500000000125624,234.99594289406159,32.61638587093556,11.23071976879682,20.363061993471234,232.18567729578638,235.3384999999988,238.4913227042112,2.679393897906571,0.360680399372753,234.1129436634897,1.1292728667316296,232.1,234.95,237.8,10381305.0,-0.07514710125563136,233.844113397352
2023-11-27 10:15:00+00:00,234.45,235.56,234.07,234.71,21404,234.89,6897,0.25,45.608340534009514,-0.6966523331997792,-0.019264182187484158,-0.677388151012295,41.16959064327424,36.062378167640766,-0.496014922842114,-24.86486486486346,31.908295838331895,0.24350000000123373,234.9687102374843,30.73170074165026,16.318131232586765,18.486751818661542,232.16482330499753,235.21749999999878,238.27017669500003,2.5956203896404553,0.416876228519417,234.12378278280482,1.155039090536514,232.1,234.95,237.8,10402709.0,-0.10372670419049088,233.9247833347428
2023-11-27 10:20:00+00:00,234.71,235.33,233.87,234.02,18321,234.805,5611,-0.6899999999999977,40.90122506544541,-0.6841418406743003,-0.005402951729604255,-0.678738888944696,40.29239766081823,38.63547758284554,-0.7927423799228395,-38.25734653499014,30.985041150489874,-0.46799999999873876,234.8783568815334,29.228508071725205,14.872077408713054,18.062445777223804,232.10579767769707,235.05849999999882,238.01120232230056,2.512312741127644,0.32414414210416337,234.1212964236611,1.1768220126410494,232.1,234.95,237.8,10384388.0,-0.15137241092845635,233.95789408611424
2023-11-27 10:25:00+00:00,234.04,234.58,233.9,234.19,13102,234.209,4068,0.1699999999999875,42.476443637429,-0.6529824309671426,0.020605166382042794,-0.6735875973491854,38.71345029239713,40.058479532163304,-0.5604857543204056,-42.996938552369315,30.675286760549064,-0.376499999998714,234.8127990832921,27.8326863067948,14.239171014913392,17.29376786452231,232.09218629815726,234.9134999999988,237.73481370184035,2.4020021853504043,0.37177958985444265,234.12271847609415,1.141334726023832,232.1,234.95,237.8,10397490.0,-0.16500296622314323,233.97032629107983
2023-11-27 10:30:00+00:00,234.19,235.36,234.19,235.25,14957,234.916,4698,1.0600000000000023,51.209039129215064,-0.5365699882511024,0.10961408727846644,-0.6461840755295688,41.87134502923918,40.29239766081828,0.8660978433306266,1.7271157167531952,35.12742759787422,0.6605000000012637,234.8544372658357,26.27223980981103,18.071170964995577,16.02974186500144,232.17192399123346,234.82299999999879,237.47407600876411,2.2579355589233963,0.580533337895521,234.28153045212642,1.1433822455935594,232.1,234.95,237.8,10412447.0,-0.13158804387884124,234.01920258208713
2023-11-27 10:35:00+00:00,235.24,236.19,235.04,236.04,20351,235.736,6506,0.789999999999992,56.50824136209738,-0.3762289577670117,0.2159640942100457,-0.5921930519770574,53.68421052631506,44.75633528265056,1.0834653762151536,62.11484126454902,40.662747642423895,1.432000000001267,234.9673480024228,25.768142458408644,21.956413445576377,14.878609193087957,232.30187075185523,234.75749999999874,237.21312924814225,2.092056056265314,0.7611346971394068,234.48547406495226,1.143854942336877,232.1,234.95,237.8,10432798.0,-0.08851656754726639,234.13143669112858
2023-11-27 10:40:00+00:00,236.01,236.22,235.63,235.94,13009,235.952,4063,-0.09999999999999432,55.68380410117195,-0.2542953417721776,0.27031816816390386,-0.5246135099360815,72.52994946914139,56.02850167489865,1.4621140448955128,83.53972982997801,48.40908869743925,1.293500000001302,235.05998152600156,25.33148443626778,21.31254472819961,14.310801007342723,232.4038959479405,234.70449999999875,237.005104052057,1.9604260268194769,0.7685164356934662,234.6310584753687,1.1042938750271003,232.1,234.95,237.8,10419789.0,-0.07363395761463593,234.202758169058
2023-11-27 10:45:00+00:00,235.92,236.35,235.43,235.86,13912,235.911,4384,-0.07999999999998408,54.992571019288896,-0.1622471202175575,0.2898931117748192,-0.4521402319923767,83.59909291599398,69.93775097048358,0.8422762837231312,88.43226788432352,50.604887661025074,1.1475000000013438,235.13617376162046,24.60434736476687,20.028977582988844,14.758178817851059,232.494367867583,234.6579999999987,236.8216321324144,1.844072763268852,0.7777736524598732,234.73348321903399,1.091130026810878,232.1,234.95,237.8,10405877.0,-0.06725384243990991,234.2709918053001
2023-11-27 10:50:00+00:00,235.85,236.03,235.28,235.39,13397,235.668,3884,-0.4700000000000273,50.98799872267526,-0.12577347517941462,0.26109340545036963,-0.38686688062978425,86.36207881210684,80.83037373241417,0.6069154165063928,71.88859878155667,53.23478376101697,0.6330000000012888,235.16034768908517,23.68649376237133,19.02314935108923,15.02141600555721,232.56511046704108,234.60749999999877,236.64988953295645,1.7411118851338476,0.6915648282010249,234.79610632963139,1.0667635963243867,232.1,234.95,237.8,10392480.0,-0.07840578315810769,234.3198376603277
2023-11-27 10:55:00+00:00,235.4,235.96,235.34,235.39,11492,235.654,3339,0.0,50.98799872267526,-0.09576394160046675,0.23288235122345402,-0.32864629282392077,79.0752121744214,83.01212796750751,0.5338686256086023,75.82781456954326,45.44136586107438,0.604500000001309,235.18221933774373,22.834201131575472,18.209067888683265,14.37858573158303,232.5911255048815,234.58299999999878,236.57487449511606,1.6982257837245642,0.7025730039667213,234.83408516804008,1.034851910872645,232.1,234.95,237.8,10392480.0,-0.07715922488607135,234.35879074919086
2023-11-27 11:00:00+00:00,235.36,235.4,234.13,234.27,15031,234.682,4942,-1.1199999999999761,42.445690316359176,-0.16050560114285872,0.13451255334484963,-0.29501815448770835,62.221832016388014,75.88637433430551,0.3039904093166568,1.0572556027147744,36.55120518892975,-0.5474999999986778,235.09534130557768,22.090205029075612,16.638369072856538,21.356693037835704,232.59956366615853,234.50199999999876,236.404436333839,1.6225331415853497,0.4390255547920394,234.82964672110288,1.051648202953171,232.1,234.95,237.8,10377449.0,-0.12376985498714299,234.36828464990265
2023-11-27 11:05:00+00:00,234.26,234.29,233.8,234.17,12303,234.072,4024,-0.10000000000002274,41.772764547459964,-0.21737720789383275,0.06211275727510046,-0.2794899651689332,48.05970149253664,63.11891522778211,0.0,-39.795409181631186,38.00865892179075,-0.7369999999987158,235.00721356218932,21.773039467270706,16.062664304270765,22.94800307932312,232.58563794665753,234.43499999999875,236.28436205333998,1.5777183896101128,0.4283536721433233,234.81753328926825,1.0115304741708004,232.1,234.95,237.8,10365146.0,-0.08826470184603058,234.35949516141036
2023-11-27 11:10:00+00:00,234.16,234.2,233.58,233.86,11398,233.85,3341,-0.30999999999997385,39.67297989232556,-0.2841868461415231,-0.0037575047780719073,-0.2804293413634512,32.835820895521955,47.7057848014823,-0.25590719099206627,-54.227575005358524,39.82146002652907,-1.136999999998693,234.8979551276951,21.720417657794787,15.339430682907334,23.5124400219208,232.67991358890575,234.46649999999877,236.2530864110918,1.5239587839568,0.3302628979396226,234.81020968064172,0.9835640117300273,232.1,234.225,236.35,10353748.0,-0.0025712004636087036,234.34602025855338
2023-11-27 11:15:00+00:00,233.85,234.18,233.57,233.94,10646,233.893,3451,0.07999999999998408,40.50413352975919,-0.32691021689240074,-0.03718470042315963,-0.2897255164692411,24.635455814452413,35.17699273417043,-0.32806441992245805,-56.924826997816005,47.14122508941731,-1.0929999999987103,234.80672130600985,21.682885542668497,14.640951979179896,22.51645184683739,232.73799885588596,234.48799999999875,236.23800114411154,1.4926146703565182,0.3434286737919318,234.80130746584734,0.9568808680350263,232.1,234.225,236.35,10364394.0,-0.024247401444189198,234.33452721532976
2023-11-27 11:20:00+00:00,233.94,234.39,233.78,234.11,8917,234.117,2940,0.17000000000001592,42.32265452055049,-0.34309621714572813,-0.04269656054118964,-0.3003996566045385,19.468484913561536,25.646587207845396,0.03845825143149462,-47.05762780770107,45.06459378785805,-0.9424999999987165,234.74036689591367,21.271821984212572,15.565819931832836,21.463914439158664,233.04745720782103,234.5664999999987,236.0855427921764,1.295191591448646,0.3497409018529808,234.74799576137463,0.9321036631753804,232.1,234.225,236.35,10373311.0,0.045997481601090504,234.3294685050637
2023-11-27 11:25:00+00:00,234.13,234.4,233.6,234.35,8666,234.106,2789,0.23999999999998067,44.88393270280248,-0.33272232882970343,-0.025858137780131962,-0.30686419104957147,20.263788968824645,21.45590989894629,0.06832059438917071,-49.632288257850945,41.28636108397989,-0.737999999998749,234.70318909630285,21.121729441680085,14.60179416504523,21.52808151687267,233.09845372156516,234.58949999999874,236.0805462784323,1.2711960922663461,0.4196872681073487,234.66895131558277,0.9226676872342826,233.0,234.675,236.35,10381977.0,0.03036568445840125,234.3252175600116
2023-11-27 11:30:00+00:00,234.33,234.6,234.02,234.34,9781,234.375,3303,-0.009999999999990905,44.79467384888841,-0.3216006519002974,-0.011789168680580775,-0.30981148321971663,25.059952038369072,21.597408640251846,-0.3868225292242289,-29.88887697859343,48.789673001503445,-0.8039999999987231,234.6685996585597,20.60684772502575,15.518792406332711,20.535110932708577,233.13914193863275,234.60799999999873,236.0768580613647,1.2521807111146985,0.4087726693791323,234.60586045566384,0.8981914238604042,233.0,234.675,236.35,10372196.0,0.05482298245666457,234.32510251728286
2023-11-27 11:35:00+00:00,234.36,234.92,234.34,234.91,10670,234.677,3182,0.5699999999999932,50.800597058738774,-0.26375203719035767,0.03684755682348717,-0.30059959401384484,34.65227817745759,26.65867306155053,-0.47873241823419566,9.98683055311775,55.56967047792247,-0.3094999999987067,234.69159016726832,19.5539458549355,17.39527606518934,19.563351008887572,233.18840157928724,234.6464999999987,236.10459842071015,1.2428043211481605,0.590357412180973,234.62499855816316,0.8754634650132314,233.0,234.675,236.35,10382866.0,0.07976523153090806,234.33445625582436
2023-11-27 11:40:00+00:00,234.92,235.16,234.81,234.88,9594,234.981,2984,-0.030000000000001137,50.48926137883135,-0.21781648962911504,0.06622648350778382,-0.28404297313689886,41.00719424460388,33.57314148681028,-0.44926676273628896,29.738377564469843,54.16121252003015,-0.41249999999871534,234.70953396086182,18.168077833714243,18.922137810707174,18.979670313744176,233.3401170342907,234.71249999999867,236.08488296570664,1.169416171450586,0.5610252401066919,234.63337880130905,0.8379303603694287,233.0,234.675,236.35,10373272.0,0.11496782338043203,234.34718741556435
2023-11-27 11:45:00+00:00,234.88,235.3,234.73,235.06,7907,235.087,2426,0.18000000000000682,52.3752067778505,-0.16498588695714034,0.09524566894380682,-0.26023155590094715,49.64028776978372,41.76658673061516,-0.3391842618502561,33.173072196165776,50.49980869496279,-0.39499999999870283,234.74291167887498,17.094135654724013,19.202549125128183,18.035910153307107,233.40023767574368,234.7569999999987,236.1137623242537,1.155886575697443,0.6116628884015035,234.6411806403297,0.8187924774858997,233.57,234.95999999999998,236.35,10381179.0,0.044810156663300335,234.35863152532337
2023-11-27 11:50:00+00:00,235.07,235.29,234.95,235.03,6428,235.09,1990,-0.030000000000001137,52.01955110283411,-0.12410737048244869,0.10889934833479878,-0.23300671881724747,51.07913669064708,47.24220623501166,-0.15293767789624768,35.695789012389575,48.311453288986705,-0.5929999999986819,234.77025342374404,16.096903631375945,18.608167563212056,17.477639874832818,233.43094508986033,234.78549999999868,236.14005491013702,1.1538658989915092,0.5902510478428489,234.6836727195752,0.7845930148083357,233.57,234.95999999999998,236.35,10374751.0,-0.01680321567337858,234.36846265536593
2023-11-27 11:55:00+00:00,235.04,235.49,235.0,235.35,7584,235.273,2503,0.3199999999999932,55.491403840012985,-0.0651386482247176,0.13429445647402388,-0.19943310469874148,59.49094383030113,53.40345609691074,-0.01699307532180283,53.14231136580594,55.74256689106251,-0.44599999999869056,234.82546738338746,15.527496546665873,19.62615577019284,16.676491463361515,233.4415221642273,234.8174999999987,236.19347783577007,1.1719551019590853,0.6934987563599758,234.807319787186,0.7635506566077409,233.57,234.95999999999998,236.35,10382335.0,0.00860983888861569,234.38269349345973
2023-11-27 12:00:00+00:00,235.34,235.84,235.1,235.81,9864,235.5,2935,0.46000000000000796,59.97494780367782,0.01849939511936327,0.1743459998544838,-0.15584660473512052,72.86651952037651,61.14553334710833,0.6573611644683508,79.52684428722868,64.21208168284195,-0.16249999999871534,234.9192323944934,15.579738785137016,21.545932666545486,15.519504752414823,233.5173655140558,234.9069999999987,236.2966344859416,1.1831358673372134,0.8249055809767804,235.20066201212072,0.7618684668500457,233.57,234.95999999999998,236.35,10392199.0,0.11207057878356114,234.406587739527
2023-11-27 12:05:00+00:00,235.82,236.16,235.75,235.99,10270,235.957,3097,0.18000000000000682,61.60482017859922,0.09817593169813676,0.20321802914660583,-0.10504209744846907,86.5059554619708,72.95447293754957,0.7772131357560941,111.16030252720932,72.19726560054521,-0.17949999999873967,235.0212102616845,16.10784095122128,23.791959048548154,14.902593951391005,233.57206350860173,234.9969999999987,236.42193649139568,1.2127273891981472,0.8484365815587285,235.51213584721285,0.736735004932185,233.57,234.95999999999998,236.35,10402469.0,0.1297450692010016,234.43825698681798
2023-11-27 12:10:00+00:00,235.99,236.09,235.59,235.97,8653,235.834,2927,-0.020000000000010232,61.3060979500359,0.1578863129869319,0.21034272834832077,-0.052456415361388876,93.27474515758985,84.21574004664582,0.9022492089284073,90.68023150190585,75.64007971589393,-0.3659999999987349,235.11157118914312,16.234690620547916,22.6115160295236,15.750885324637098,233.549152297395,235.0329999999987,236.5168477026024,1.2626717972401365,0.8157332111500202,235.68448786477012,0.7198253617227433,233.57,234.95999999999998,236.35,10393816.0,0.09869487325457167,234.46255736504912
2023-11-27 12:15:00+00:00,235.95,236.54,235.77,236.43,11404,236.151,3753,0.46000000000000796,65.45514824209666,0.23956383322189367,0.23361619886662605,0.005947634355267642,94.13222746556055,91.30430936170717,1.064375480892532,121.59812771648265,84.79642320399532,-0.09599999999875308,235.23713583779616,17.005833423273906,25.335634214741365,14.553363070750184,233.50725082769708,235.05249999999873,236.59774917230038,1.314811943971377,0.9457209959056271,235.9698693957069,0.7234092644568317,233.57,235.055,236.54,10405220.0,0.0701857934752325,234.50123985215998
2023-11-27 12:20:00+00:00,236.43,236.75,236.2,236.65,10180,236.532,3256,0.21999999999999886,67.26312531797755,0.31837597775674453,0.2499426747211815,0.06843330303556303,95.27191162411253,94.22629474908774,1.0849600615095323,140.92907971535794,93.35170074493833,-0.0014999999987423962,235.37169432943463,17.998203550657625,26.04541658772631,13.749254971275523,233.43402781025478,235.08799999999874,236.7419721897427,1.4071089887565307,0.9721965731004998,236.237812482496,0.7110228884242017,233.57,235.16,236.75,10415400.0,0.09909184618936562,234.53982337786036
2023-11-27 12:25:00+00:00,236.66,237.0,236.62,236.98,12362,236.828,3933,0.3299999999999841,69.81509408674943,0.4028199544976303,0.2675093211696538,0.1353106333279765,97.52113563804228,95.64175824257188,1.1222530403242947,156.52743360197684,93.4452325081885,0.21250000000125624,235.5248662980599,19.23380399501404,27.61481019931903,13.20633121128556,233.32196377519833,235.14399999999873,236.96603622479913,1.5497195121290863,1.0038319148134374,236.52630534469165,0.6873783963939013,233.57,235.285,237.0,10427762.0,0.15777889345475013,234.59226384766657
2023-11-27 12:30:00+00:00,236.98,237.15,236.68,236.9,10025,236.918,3442,-0.07999999999998408,68.42258402688223,0.4580074581607789,0.25815745986624195,0.19984999829453698,96.40828569890111,96.40044432035207,1.0924298028505586,140.49486043960636,93.50522066025849,0.013500000001300805,235.65583141253038,20.56368999914607,27.829679067892087,12.546430188508342,233.24424836931408,235.2194999999987,237.19475163068333,1.6794964964083636,0.9253888400585294,236.65994021683292,0.6718513680800511,233.57,235.36,237.15,10417737.0,0.20384435497827105,234.6338638464619
2023-11-27 12:35:00+00:00,236.91,237.2,236.79,236.85,10515,237.023,3370,-0.05000000000001137,67.51618051393224,0.49203746863005904,0.23374997626841765,0.2582874923616414,93.78774062552581,95.9057206541565,0.8258481971818998,126.15493298135723,93.59944443734267,-0.14699999999871238,235.76956175419414,21.860644216473368,27.12865972195896,11.983875699826202,233.19340614680877,235.2924999999987,237.39159385318865,1.784242041875498,0.8709934164292819,236.72079290407254,0.6531476989314758,233.57,235.385,237.2,10407222.0,0.21571474204108484,234.6765997488238
2023-11-27 12:40:00+00:00,236.86,237.59,236.85,237.52,13177,237.305,4038,0.6700000000000159,72.72940275681532,0.5665391865916831,0.24660135538403338,0.31993783120764974,93.26587033894981,94.48729888779235,1.1239782016348787,131.80658976150434,93.76281555354,0.4440000000012958,235.9362701585566,23.524956150247725,29.178811995970072,11.023184031482513,233.20026719885794,235.4549999999987,237.70973280113947,1.9152133538389704,0.957925657301064,237.01035110161177,0.6593514347220853,233.57,235.57999999999998,237.59,10420399.0,0.3295243291809808,234.7364247417557
2023-11-27 12:45:00+00:00,237.54,237.75,237.48,237.53,10311,237.624,3476,0.009999999999990905,72.79956845098968,0.6192509122129763,0.2394504648042613,0.37980044740871505,93.18503210868523,93.41288102438705,1.0507955415638648,131.97589183906112,93.75236450765462,0.4075000000013347,236.08805395297978,25.244193827777366,30.09739568641207,10.68656280442984,233.2774075365477,235.62299999999868,237.96859246344965,1.9909707146169797,0.9065071042212572,237.19359446175648,0.6315406179562227,233.57,235.66,237.75,10430710.0,0.26845744070136723,234.78602248384368
2023-11-27 12:50:00+00:00,237.54,237.64,237.14,237.32,9134,237.404,3085,-0.21000000000000796,68.79643482099065,0.6367401455378001,0.20555175850326807,0.43118838703453205,92.10765834606836,92.85285359790123,0.9743437008041589,105.86835415652409,87.08195935854728,0.15200000000132263,236.20538214793407,25.868809744371834,28.369651781863656,13.976646198856931,233.48593160175898,235.79599999999868,238.1060683982384,1.959378783558432,0.8298603628279166,237.2217854745326,0.6221448595307782,233.57,235.66,237.75,10421576.0,0.2641394809272439,234.8251989270008
2023-11-27 12:55:00+00:00,237.3,237.48,237.11,237.47,7417,237.325,2556,0.15000000000000568,70.06274446631855,0.6551520503302868,0.17917093063660378,0.475981119693683,89.49227373068368,91.59498806181251,0.9007860633099662,96.20505992010591,81.62391388874363,0.24850000000134287,236.32582194336894,26.365705863467856,27.128588155957765,13.719920130532888,233.71787918830836,235.97249999999872,238.22712081168908,1.9109182736889856,0.8320957546911313,237.2765225919558,0.6041345124214352,233.6,235.675,237.75,10428993.0,0.29317710837975536,234.85598422796664
2023-11-27 13:00:00+00:00,237.46,238.09,237.39,238.05,15178,237.806,5171,0.5800000000000125,74.39046159203816,0.7083790178990057,0.1859183185642581,0.5224606993347476,91.48903034069825,91.0296541391502,0.9499173063059363,116.3255117323995,82.7390918306123,0.7865000000013538,236.4900293773338,27.593685762482618,32.03988377071204,12.597144085613062,233.91173583949643,236.16949999999875,238.42726416050107,1.9119862306541113,0.9164518227587773,237.48431421933984,0.6109820472484768,233.6,235.845,238.09,10444171.0,0.3478018970180653,234.9286158886684
2023-11-27 13:05:00+00:00,238.05,238.26,237.55,237.68,10997,238.024,4073,-0.37000000000000455,67.66996665740552,0.7124926931406037,0.15202559504468494,0.5604670980959188,90.11702374612501,90.36610927250241,0.7161320394931892,105.97091531223371,75.75925907594683,0.38500000000135515,236.60335991282582,28.91842053364316,31.375550877721196,11.563489452414482,234.14949228117723,236.33599999999873,238.52250771882024,1.8503382631689749,0.8073394135387892,237.5077980924861,0.6180547581592984,234.02,236.14,238.26,10433174.0,0.2715381614227409,234.97884102297712
2023-11-27 13:10:00+00:00,237.66,238.18,237.51,238.14,8430,237.881,2988,0.45999999999997954,71.15849828692501,0.7442912399180273,0.14705931345768675,0.5972319264603405,91.9522297386343,91.18609460848596,0.9196084247997671,104.8927930480763,75.5396764430824,0.8020000000012999,236.7497065877948,30.028892593380878,28.960580751695407,11.132971131408576,234.40692095371978,236.52599999999876,238.64507904627774,1.7918360317926947,0.8808258127122122,237.5956773257865,0.6217651325764926,234.34,236.3,238.26,10441604.0,0.30541349028678666,235.01766449691883
2023-11-27 13:15:00+00:00,238.15,238.33,237.41,237.42,9607,237.956,3701,-0.7199999999999989,60.20765480845064,0.7032867823799052,0.08484388473565174,0.6184428976442534,81.31316958855403,87.79414102443788,0.4187285877426561,82.50302635254954,68.90914826488147,0.037000000001256694,236.81354405562388,31.23552829051147,27.667255949364435,9.995306569408303,234.63530283592075,236.65149999999875,238.66769716407674,1.7039377853747004,0.690581559604731,237.59199374638675,0.6430676231067443,234.73,236.53,238.33,10431997.0,0.20806693362015713,235.05740283919607
2023-11-27 13:20:00+00:00,237.44,237.45,236.95,237.2,9646,237.191,3466,-0.21999999999999886,57.30568192495259,0.6455962611476878,0.02172269080274747,0.6238735703449403,72.7177713818025,81.99439023633037,0.23241073315021232,38.680781758956854,68.42581385273868,-0.19649999999870715,236.8503493836597,31.01819810645903,26.105877084264918,14.623174088898782,234.9117642956225,236.76749999999873,238.62323570437496,1.5675594871561676,0.6165306026556815,237.58662505998478,0.6328485071705483,234.73,236.53,238.33,10422351.0,0.23692629058841172,235.08857773728553
2023-11-27 13:25:00+00:00,237.19,237.51,236.94,237.44,9311,237.268,3040,0.2400000000000091,59.593722518017024,0.6121852116222044,-0.00935068697818875,0.6215358986003932,60.28788620306466,71.43960905780716,0.19410920752807037,41.94310989094848,67.9850488912596,0.05600000000129057,236.90650658521594,30.90661827392637,25.09640578097336,13.675671503526507,235.18519138468508,236.8864999999987,238.58780861531233,1.4363913649056663,0.6626688994046092,237.58275865699446,0.6283593280869372,234.95,236.64,238.33,10431662.0,0.2640742185614651,235.11916024061978
2023-11-27 13:30:00+00:00,237.43,237.45,237.06,237.24,6021,237.243,1963,-0.19999999999998863,56.85910194217077,0.5630775778159602,-0.04676665662754631,0.6098442344435065,50.11088246094405,61.038846681937166,0.14352047277332858,32.13063873311662,62.822081472496585,-0.1214999999986901,236.93826786281443,30.803008429431753,23.95281725521049,13.052500952730266,235.52008293918203,236.9969999999987,238.47391706081538,1.2463592879375542,0.5822659601030451,237.5779964953056,0.611333661795012,235.0,236.66500000000002,238.33,10425641.0,0.2793045854253665,235.1380752780911
2023-11-27 13:35:00+00:00,237.23,237.49,236.85,236.93,7549,237.199,2465,-0.3100000000000023,52.81371851698432,0.49345675272198264,-0.09310998537721915,0.5865667380992018,36.54159584478271,48.980121502930565,0.03377665188939449,6.615237858239375,56.03429731440362,-0.43299999999874217,236.9374804473083,30.090525190601408,22.16765359314819,14.525180841936155,235.80529310834896,237.07599999999871,238.34670689164847,1.0719827326678018,0.44255166122174855,237.5595032360342,0.6133812573810837,235.1,236.715,238.33,10418092.0,0.23480463264434803,235.1595601851177
2023-11-27 13:40:00+00:00,236.94,236.96,236.5,236.74,8648,236.746,2866,-0.18999999999999773,50.44478662549281,0.41813038830107985,-0.1347490798384976,0.5528794681395774,21.507859730464954,36.053446012064,-0.32839339845065485,-51.50888207176474,49.244631201299086,-0.6024999999987415,236.9186727856599,28.50682573685444,20.958598170690365,17.88284783131931,235.9787889330865,237.12249999999867,238.26621106691084,0.9646584081326585,0.3327811931420135,237.53690970951087,0.6024254532824356,235.59,236.96,238.33,10409444.0,0.1925450013776142,235.17915751116178
2023-11-27 13:45:00+00:00,236.74,236.97,236.58,236.9,7462,236.797,2225,0.1599999999999966,52.381788208099756,0.36711252001347816,-0.14861355850087943,0.5157260785143576,16.708064249047407,24.919173274765118,-0.2652296552014488,-50.76168959001796,48.07934523570562,-0.35599999999871557,236.91689442512086,27.05779908918923,20.0860291345557,17.034549534413205,236.14175246427067,237.16799999999867,238.19424753572667,0.8654182147068825,0.36942721386972693,237.51977899529987,0.5872522066194035,235.59,236.96,238.33,10416906.0,0.2107597629311463,235.19656501563276
2023-11-27 13:50:00+00:00,236.91,237.25,236.73,237.04,7966,237.09,2381,0.13999999999998636,54.073388552964744,0.3341257283919674,-0.14528028009791216,0.4794060084898796,21.493624772312653,19.9031829172751,-0.11798415641328663,-34.63123005916273,45.95676789368057,-0.13399999999870715,236.92861876558553,26.301759482417328,22.23891911120795,15.948252867480983,236.35088469769113,237.22149999999866,238.09211530230618,0.7340104520943779,0.3957633759034523,237.48568696766787,0.582448477575161,235.77,237.05,238.33,10424872.0,0.196308831396675,235.21687642095478
2023-11-27 13:55:00+00:00,237.06,237.34,236.86,237.27,7047,237.123,2153,0.2300000000000182,56.78921093627316,0.32282125372108794,-0.12526780381503333,0.44808905753612127,31.147540983605868,23.1164100016554,-0.08422116477870834,-17.45777777777532,44.53214615382945,0.19950000000133628,236.9611312641012,25.779821147844352,22.030931469886834,14.997517298276945,236.47224087391464,237.26349999999866,238.05475912608267,0.6669876538818815,0.5041073775878716,237.48079916033026,0.5751307291769345,236.2,237.265,238.33,10431919.0,0.18427230611788267,235.23594269949245
2023-11-27 14:00:00+00:00,237.29,237.49,237.22,237.28,7094,237.386,2271,0.009999999999990905,56.9085232273046,0.3110833176829715,-0.10960459188251981,0.4206879095654913,38.06921675774053,30.23679417121977,-0.32346145767696566,12.272367379258121,51.0707651831646,0.2680000000013365,236.99149971513918,25.592547374598933,23.19938372846711,14.474800535950605,236.55547312107993,237.29499999999865,238.03452687891738,0.6232974811257956,0.489858380793013,237.46522433305847,0.5533356770928685,236.5,237.41500000000002,238.33,10439013.0,0.13184662293712843,235.2564595449768
2023-11-27 14:05:00+00:00,237.27,237.89,237.06,237.84,9145,237.554,2929,0.5600000000000023,63.05979602609013,0.3430141846880872,-0.0621389799019233,0.4051531645900105,52.64116575591914,40.61930783242193,0.06731740154830579,68.53090172239905,57.731188616936834,0.8810000000013076,237.07230926607832,26.12458502942849,25.78489673981323,12.977413063437686,236.57703744864693,237.3379999999987,238.09896255135044,0.6412479681734548,0.8298454037649935,237.47688888499718,0.5730974144433768,236.5,237.41500000000002,238.33,10448158.0,0.11780398981480254,235.2856484578021
2023-11-27 14:10:00+00:00,237.85,237.95,237.69,237.8,6586,237.822,1899,-0.03999999999999204,62.374875862404444,0.36093136898338685,-0.035377436485298897,0.39630880546868574,62.295081967212354,51.0018214936241,-0.14277315864615892,107.1710007880345,54.5803578648768,0.8885000000013008,237.14161314549943,26.71596633513449,25.69358041986502,12.53979817092912,236.62452521170755,237.38299999999873,238.1414747882899,0.6390304177562718,0.7748937779070862,237.49522402674344,0.5507333134117064,236.5,237.41500000000002,238.33,10441572.0,0.11797939586953152,235.30815148246378
2023-11-27 14:15:00+00:00,237.78,237.84,237.02,237.12,8832,237.429,2823,-0.6800000000000068,52.0290156859641,0.31661085674770106,-0.06375835897678772,0.3803692157244888,59.38069216757674,58.10564663023617,-0.12635835228708148,-13.016623139736161,55.634205054253606,0.2665000000012867,237.13955475068997,25.377356725017314,23.053233453698756,19.64765335134538,236.66741083910017,237.3964999999987,238.12558916089722,0.6142374979399686,0.3103798445872283,237.48776634684558,0.5699666481680126,236.5,237.41500000000002,238.33,10432740.0,0.12331552508183373,235.33196552562467
2023-11-27 14:20:00+00:00,237.1,237.34,236.82,237.27,8463,237.077,2530,0.15000000000000568,53.84753872135229,0.2902445197340171,-0.07209975679237735,0.36234427652639445,48.99817850637476,56.89131754705471,0.02951096121417418,-55.146984339229455,48.174919376406464,0.4645000000012942,237.15197810776712,23.675822005892275,21.541463357878744,20.88141819187901,236.65523666081944,237.3839999999987,238.11276333917797,0.6139953317656377,0.42178530815841825,237.48664278016824,0.5663976018702981,236.5,237.41500000000002,238.33,10441203.0,0.10090557867922435,235.3522139359669
2023-11-27 14:25:00+00:00,237.28,237.3,236.89,237.08,6358,237.085,2236,-0.18999999999999773,51.19991396468586,0.2511228081736192,-0.08897717468222022,0.3400999828558394,38.65209471766837,49.01032179720672,-0.15161725067385223,-62.952005259698666,49.606671594008475,0.2740000000012799,237.14512304988455,22.095825480990456,20.405247205065365,19.78001647886185,236.62441723360124,237.3614999999987,238.09858276639616,0.621063455023218,0.3090445111242155,237.48233278800498,0.55522634459385,236.5,237.41500000000002,238.33,10434845.0,0.13850715717917914,235.36668647625532
2023-11-27 14:30:00+00:00,237.08,237.5,236.97,237.35,7835,237.236,2584,0.2699999999999818,54.6149715752443,0.23914855771263888,-0.08076114011456043,0.3199096978271993,46.899064129137514,44.849779117726975,0.04636654864271783,-16.531631066369567,57.67036284381925,0.5565000000012787,237.16463514037173,21.082265073630612,21.59075148640924,18.426959359344412,236.62613908746727,237.36299999999875,238.09986091253023,0.6208725981146912,0.4911787965831345,237.47617733432236,0.5534244628371465,236.5,237.41500000000002,238.33,10442680.0,0.174697161051989,235.3860552811164
2023-11-27 14:35:00+00:00,237.33,237.62,237.05,237.06,7389,237.385,2561,-0.28999999999999204,50.525153364941865,0.20390777962825268,-0.0928015345591573,0.29670931418741,45.74712643678157,43.76609509452925,0.05486852656901853,-22.379269729088456,49.95861824303505,0.28500000000127557,237.15466988890776,20.40430820260796,21.551247637414914,17.074220295311328,236.5959378763808,237.34249999999875,238.0890621236167,0.6291010869254068,0.31079940231249154,237.47183463523317,0.5546084297773498,236.5,237.41500000000002,238.33,10435291.0,0.0913013553227252,235.4036797194493
2023-11-27 14:40:00+00:00,237.06,237.1,236.02,236.32,12950,236.544,4763,-0.7400000000000091,41.90234020026685,0.11494240899656916,-0.14541352415267267,0.2603559331492418,37.595140253706674,43.413776939875355,-0.17740981667653255,-192.39701747952003,46.92080305864691,-0.4464999999987356,237.07517751853558,20.27102179229686,18.743575586972863,27.274553747993618,236.45824314200507,237.25599999999872,238.05375685799237,0.6724861398604475,-0.08664490979918442,237.4249677101003,0.5921363990789665,236.02,237.175,238.33,10422341.0,-0.022215805147634018,235.4212873358775
2023-11-27 14:45:00+00:00,236.33,236.5,235.82,236.04,9974,236.147,3304,-0.28000000000000114,39.17780495499868,0.02159412819969475,-0.19100944395963765,0.2126035721593324,21.497789867866697,34.94668551945175,-0.3630223723089965,-236.13814582059,45.95409472227688,-0.7109999999987622,236.97658918343694,20.4582187359946,17.222212915403098,27.448025077277507,236.2416395522479,237.1739999999987,238.1063604477495,0.786224837250964,-0.10813390504409642,237.30423921737648,0.5984123705733265,235.82,237.075,238.33,10412367.0,-0.0016102751248394157,235.4299813327711
2023-11-27 14:50:00+00:00,236.05,236.19,235.81,236.07,8139,236.03,2496,0.030000000000001137,39.6307213534017,-0.04939491377163563,-0.20959878874477442,0.1602038749731388,12.674070886235747,23.922333669269808,-0.40921363482956385,-212.45457879121605,46.166577439860696,-0.6244999999987613,236.89024735644296,20.6478483054167,16.42013527056427,26.292266710863004,236.13051116782344,237.07049999999867,238.0104888321739,0.7930036273389027,-0.03218717380046965,237.2003755839668,0.5828114869609458,235.81,237.07,238.33,10420506.0,-0.02826531167730577,235.43594546852705
2023-11-27 14:55:00+00:00,236.04,236.28,235.72,236.25,8519,235.988,2943,0.18000000000000682,42.40211627055002,-0.09009122968907946,-0.20023608372977458,0.11014485404069513,15.414995783809553,16.528952179304103,-0.42988999873562195,-162.94853635505424,46.643422673700776,-0.35999999999870624,236.8292714177341,20.82393290559437,15.290015439906316,24.48269501652013,236.02199797746792,237.01199999999866,238.0020020225294,0.835402445893669,0.11515230138077837,237.04797107366974,0.581182095035164,235.72,236.83499999999998,237.95,10429025.0,0.07464645614987539,235.44268565536723
2023-11-27 15:00:00+00:00,236.23,236.45,236.1,236.14,7447,236.279,2427,-0.11000000000001364,41.158609964189196,-0.1297240557817929,-0.19189512785799043,0.062171072076197514,18.25014319042148,15.446403286822362,-0.48044504383008,-115.11952481116765,46.392857618987094,-0.41949999999872034,236.76362652080704,20.516587734089544,16.763507340925898,23.39875508045385,235.90359675736684,236.9589999999987,238.01440324263055,0.8907897506588567,0.11199664407114533,236.89768880449503,0.5646690882469376,235.72,236.83499999999998,237.95,10421578.0,0.04035339679353101,235.44978655779585
2023-11-27 15:05:00+00:00,236.12,236.54,235.94,236.49,8290,236.269,2644,0.35000000000002274,46.53161860896521,-0.1313768505178814,-0.15483833807526312,0.023461487557381727,25.710014947682605,19.791717973971316,-0.5676084762865741,-87.52313772575611,46.94971590412605,-0.09449999999870329,236.73756685215875,20.53814112595026,15.496854936050244,23.645678828892308,235.8614661888454,236.9114999999987,237.961533811152,0.8864354927078711,0.29929217729867696,236.87954064106162,0.5671927248007274,235.72,236.83499999999998,237.95,10429868.0,0.039892375683182824,235.458469883698
2023-11-27 15:10:00+00:00,236.49,236.6,236.07,236.08,5899,236.39,1980,-0.4099999999999966,41.72508144684519,-0.16388115578953943,-0.14987411467753692,-0.01400704111200251,23.168908819132707,22.376355652412368,-0.7232968881412893,-86.98146355455815,41.306767396580085,-0.5844999999987124,236.67494143766743,20.382404214610396,15.216810449735249,22.06002675307044,235.75540573967228,236.85349999999872,237.95159426032515,0.9272349873034933,0.14779890582035982,236.79973183018137,0.5645361016006755,235.72,236.83499999999998,237.95,10423969.0,0.007660733581918162,235.46402931222866
2023-11-27 15:15:00+00:00,236.09,236.18,235.75,235.97,8765,235.982,2799,-0.11000000000001364,40.515868443466616,-0.19625482908458025,-0.1457982303780622,-0.05045659870651806,20.627802690582804,23.16890881913281,-0.48498650472335036,-111.31139150366353,33.51124518953748,-0.6649999999987131,236.60780415788957,20.84848126034031,14.37458438045981,24.957990120730518,235.64294290265076,236.80549999999872,237.96805709734667,0.9818666351482235,0.1406628104956425,236.72213494858272,0.5549263800577705,235.72,236.83499999999998,237.95,10415204.0,0.04363115123502248,235.4692206843404
2023-11-27 15:20:00+00:00,235.96,236.81,235.88,236.75,8784,236.415,3081,0.7800000000000011,51.29463403845439,-0.1571600736424159,-0.08536277994871828,-0.07179729369369763,25.313055250020778,23.0365889199122,-0.2191596071985491,-39.964495247989525,34.73209984614006,0.12300000000132627,236.62134661904295,19.63429143150588,20.46881017067831,22.10793996982364,235.64354741835194,236.80599999999873,237.96845258164552,0.9817762908429648,0.47591299598672654,236.7229850577443,0.5817173529107874,235.72,236.83499999999998,237.95,10423988.0,0.08823940197511504,235.47957573015046
2023-11-27 15:25:00+00:00,236.76,236.85,236.6,236.65,7104,236.715,2191,-0.09999999999999432,50.042651433723925,-0.13271648947954873,-0.04873535662868088,-0.08398113285086785,36.247678804422314,27.396178915008733,-0.18137337607558868,-10.569368205792694,41.39085586858284,0.10050000000128989,236.62407551246744,18.415807155655415,20.325805052662076,21.400470096696672,235.62998334581457,236.79349999999872,237.95701665418287,0.9827268520328103,0.43833349979019803,236.7214629433485,0.5580232562743026,235.72,236.83499999999998,237.95,10416884.0,0.03279709066032924,235.48960417799267
2023-11-27 15:30:00+00:00,236.66,236.79,236.51,236.67,7941,236.631,2809,0.01999999999998181,50.30390564317393,-0.11045765300460175,-0.021181216122987123,-0.08927643688161463,49.1774246938092,36.91271958275087,-0.28649673477986193,-14.089729328890376,41.584487029530045,0.1520000000012658,236.62844927318483,17.48529115688613,19.57042981494414,21.79969330815759,235.61599180135696,236.77499999999873,237.9340081986405,0.9789954164432713,0.4547026500236204,236.72025128762306,0.5381644522547097,235.72,236.83499999999998,237.95,10424825.0,0.030356932330675334,235.50022647171082
2023-11-27 15:35:00+00:00,236.67,237.18,236.51,237.1,10239,236.929,3295,0.4300000000000068,55.67139424984629,-0.05745762268369958,0.025455051358332037,-0.08291267404203162,57.19298245613942,47.53936198479041,0.01687336539273332,23.744047219795227,48.831095002555706,0.6155000000012762,236.67335886621484,16.74533670120684,22.947333861224415,19.894458267201323,235.61970838663024,236.76649999999873,237.91329161336722,0.9687110409356885,0.645405667478536,236.7586051112906,0.5475812770936601,235.72,236.83499999999998,237.95,10435064.0,0.04667845497969051,235.516811138426
2023-11-27 15:40:00+00:00,237.11,237.13,236.94,236.97,6190,237.025,2058,-0.12999999999999545,53.780222182075434,-0.025648965051288997,0.0458109671925941,-0.0714599322438831,62.807017543858585,56.392474897935834,0.27505077860527916,38.392474426250274,48.11007836459726,0.49050000000130467,236.7016104027658,16.05823613521892,22.350773737121433,19.3772635218502,235.62418324274248,236.75099999999875,237.87781675725503,0.9519003148931027,0.59717640361264,236.77417163696904,0.5220397573012556,235.72,236.83499999999998,237.95,10428874.0,0.04515005794069639,235.52723241459483
2023-11-27 15:45:00+00:00,236.96,237.1,236.65,236.71,6599,236.922,2547,-0.2599999999999909,50.1135758753368,-0.021176096934141242,0.040227068247793485,-0.06140316518193473,68.74309060321964,62.91436353440597,0.2838501948822403,18.560894991101325,48.44136218470134,0.2760000000013463,236.70240941202619,15.113025827540728,20.96089952038827,22.179748729828923,235.6845004928506,236.69449999999875,237.70449950714692,0.8534203432256948,0.5076732710716956,236.77237970857325,0.5168940603511651,235.72,236.83499999999998,237.95,10422275.0,-0.03351458405750595,235.53675891690926
2023-11-27 15:50:00+00:00,236.72,237.02,236.08,236.11,11492,236.652,4487,-0.5999999999999943,42.852725868365766,-0.06529363790292564,-0.003112378176792732,-0.062181259726132906,53.4366738764717,61.66226067451674,0.01694412674206891,-38.196512122507194,49.0552132550732,-0.3039999999986662,236.64598946802369,15.37586834154925,18.388547577826706,26.899437572314472,235.70698283265534,236.6099999999987,237.51301716734207,0.7632958601440084,0.22315033529779393,236.76911742877402,0.5471159131832246,235.72,236.78,237.84,10410783.0,-0.09081302353439023,235.5477388199001
2023-11-27 15:55:00+00:00,236.1,236.29,235.98,236.11,13981,236.121,6212,0.0,42.852725868365766,-0.09911457583683614,-0.02954665288856259,-0.06956792294827355,40.41095890410964,54.19690779460041,-0.0592592592592589,-78.2314433065927,47.410625856812445,-0.26449999999866236,236.59494285202143,15.794592181261796,17.620552364362524,27.12323990505323,235.6632751372917,236.5594999999987,237.45572486270572,0.7577162301298576,0.24922588141496416,236.75524312435306,0.5301790622415659,235.72,236.67000000000002,237.62,10410783.0,-0.062439232258572855,235.55652735008954
2023-11-28 09:30:00+00:00,236.73,238.6,235.67,237.77,41215,237.303,12785,1.6599999999999966,60.988922690505674,0.007938701574886409,0.062005299618527965,-0.054066598043641556,41.69900416101752,45.18221231386638,0.690268484797163,132.36897996670078,64.19068459627859,1.4045000000013488,236.70685305659083,16.858098498495416,35.88218902095018,19.032378505797876,235.58809696682513,236.5844999999987,237.5809030331723,0.8423231726284552,1.09488979887257,236.85486535267597,0.701594843510026,235.67,237.135,238.6,10451998.0,0.004476237095592671,237.3466666666667
2023-11-28 09:35:00+00:00,237.72,239.19,237.46,238.68,33509,238.328,11097,0.9099999999999966,67.14459524542077,0.16431447502765195,0.17470485845703482,-0.010390383429382852,61.29868245076412,47.80288183863052,0.9260433844982874,259.6470956404427,69.2804311073238,2.4150000000013563,236.894771813106,18.367410159280805,35.59868863291309,15.997927753086218,235.3242242804264,236.66449999999872,238.00477571957106,1.1326377378714085,1.2518975277133297,237.14429845178572,0.7750523546878806,235.67,237.43,239.19,10485507.0,0.06516629592478188,237.8384524829149
2023-11-28 09:40:00+00:00,238.68,239.18,236.46,236.76,30755,237.726,10835,-1.920000000000016,49.424250160276046,0.1317961838578583,0.11374925382979291,0.018046930028065383,62.71654255869243,55.23807639015811,0.2880379532361754,114.54656689726984,57.51745338986244,0.5585000000013167,236.881936402334,18.178854257359717,28.031413704315764,20.412357764984208,235.33089110711524,236.6349999999987,237.9391088928822,1.1022113321220308,0.5479254457520396,237.1426489742039,0.913977186495889,235.67,237.43,239.19,10454752.0,-0.047947590554805304,237.7300491725051
2023-11-28 09:45:00+00:00,236.73,237.61,236.47,236.9,21257,236.925,7395,0.14000000000001478,50.45109926574442,0.11598503056120535,0.07835048042651196,0.03763455013469338,50.47348484848448,58.162903285980434,0.3941178963427605,50.96884429418182,50.158813101967006,0.7285000000013611,236.88365674496885,18.00376663414728,25.57737135814104,18.62533443219998,235.3314831129758,236.62699999999867,237.92251688702154,1.0949865290291283,0.6053633506193395,237.1407132616658,0.930121673174755,235.67,237.43,239.19,10476009.0,-0.03838183679225869,237.60648232020367
2023-11-28 09:50:00+00:00,236.87,236.91,234.58,234.77,26585,235.538,9697,-2.1299999999999955,37.85744318262588,-0.06763892180009634,-0.08421877754783177,0.01657985574773543,23.34352198777314,45.51118313165011,-0.8363252375923946,-154.082562261961,45.76612922457266,-1.3844999999986385,236.68235610259086,17.75383510131144,21.44500389025127,28.721520362715726,235.02464623504656,236.54949999999872,238.07435376495087,1.2892470835509384,-0.0834985756993361,237.041685813335,1.0301129822337,234.58,236.885,239.19,10449424.0,-0.0948772770252409,237.22735857014587
2023-11-28 09:55:00+00:00,234.75,235.53,234.31,235.41,19688,234.962,6812,0.6399999999999864,42.50174973853174,-0.15967889676352343,-0.1410070020090071,-0.018671894754516343,20.535213492989204,31.45074010974903,-0.5239805620114169,-175.43013346197228,43.749948105733914,-0.7484999999986428,236.56117933091554,17.757707354845174,19.65443066591218,28.171250231108587,234.9277220354544,236.51799999999872,238.10827796454305,1.3447415964487575,0.1516332286864682,236.98535280950128,1.0436763406455785,234.31,236.75,239.19,10469112.0,-0.02559901936680119,236.98337375512256
2023-11-28 10:00:00+00:00,235.41,235.94,234.79,235.4,19494,235.403,6704,-0.009999999999990905,42.448367416425825,-0.23076800652958696,-0.1696768894200565,-0.06109111710953047,16.332841411518654,20.070525630760418,-0.5366121603921026,-129.34639399668032,46.0799862245719,-0.8024999999986449,236.4505908232093,17.26120905603375,20.904441822388986,25.97004118950822,234.83091631464444,236.48449999999872,238.138083685353,1.3984710924853736,0.17207586480077056,236.93465291561142,1.0512708877423234,234.31,236.75,239.19,10449618.0,-0.030607400446528578,236.8206690285346
2023-11-28 10:05:00+00:00,235.39,236.23,235.37,236.15,16329,235.825,5304,0.75,47.74903881889518,-0.22400570783884177,-0.13033167258344905,-0.09367403525539272,27.527322404371017,21.46512576962638,-0.4006748207507349,-65.67884477623306,47.94397880006054,-0.15949999999864417,236.42196312576078,16.45739652668229,21.663204338377493,24.432561252520014,234.82250905116857,236.4794999999987,238.13649094882882,1.401382317562526,0.4005727821774395,236.9263269534323,1.0376086814750134,234.31,236.75,239.19,10465947.0,-0.011594101983247186,236.74998324011645
2023-11-28 10:10:00+00:00,236.13,236.15,235.01,235.23,16360,235.535,5163,-0.9200000000000159,42.569585711779595,-0.2895451523650081,-0.1566968936876923,-0.1328482586773158,26.297814207649655,23.385992674513194,-0.7342701607798485,-106.03478878238981,46.483541023242886,-1.1704999999986967,236.30844282806927,16.07843736925053,19.9750369958356,24.98946389118865,234.69430577267343,236.43399999999866,238.1736942273239,1.4716108743456868,0.15396217878764404,236.90071563742376,1.0449223470839422,234.31,236.75,239.19,10449587.0,-0.024691641994612993,236.65650926024608
2023-11-28 10:15:00+00:00,235.23,236.53,235.23,236.09,17768,236.045,5774,0.8600000000000136,48.2234770913243,-0.26899007155373056,-0.10891345030113181,-0.16007662125259875,31.010928961748004,28.278688524589644,-0.2619238730936613,-50.70665287831421,47.90437940757365,-0.29599999999865645,236.28763874920554,15.261535270508233,20.78345271577565,22.806829937468056,234.66815464473012,236.41399999999868,238.15984535526724,1.476939060519738,0.407208276202437,236.89721324008337,1.06314217943509,234.31,236.75,239.19,10467355.0,-0.027521961315722963,236.6048412633081
2023-11-28 10:20:00+00:00,236.09,236.45,235.25,235.29,13260,235.801,4658,-0.8000000000000114,43.89444057605099,-0.31363791340751845,-0.12284903372393577,-0.19078887968358269,25.136612021857193,27.4817850637517,-0.3472957519800146,-73.95318166831338,44.58831700180524,-1.0874999999986414,236.1926255349955,14.5029833216761,19.123084226153843,20.984815939399688,234.5656055850379,236.37449999999868,238.18339441495945,1.5305326208713594,0.2002312597603436,236.81294397972454,1.0729177380468684,234.31,236.75,239.19,10454095.0,-0.04678293285965308,236.5561159680483
2023-11-28 10:25:00+00:00,235.29,236.15,235.26,235.79,11648,235.754,3740,0.5,47.09130680126947,-0.30515815516295675,-0.09149542038349925,-0.2136627347794575,28.96174863387907,28.369763205828175,-0.1355300495531786,-64.71674278496037,47.78593112260961,-0.7704999999986342,236.1542802459483,13.798613654903406,17.97605466884748,19.72611708870879,234.54687991748654,236.36549999999866,238.1841200825108,1.5388202445044954,0.3417756392517919,236.74098137347627,1.059852185329236,234.31,236.75,239.19,10465743.0,-0.04044563263291186,236.52033800229964
2023-11-28 10:30:00+00:00,235.75,235.76,234.5,234.74,18838,234.98,6806,-1.049999999999983,41.71575937190962,-0.37879756787546626,-0.132107866476807,-0.24668970139865926,19.740437158469263,24.61293260473526,-1.2743407494637649,-117.4940898345131,46.63627482511931,-2.0224999999986153,236.01958688919134,14.013893648749292,16.437098612677005,23.081110843216358,234.324417612022,236.26499999999865,238.2055823879753,1.6427167697091594,0.10707671845134206,236.6437305011281,1.0762913149485758,234.31,236.75,239.19,10446905.0,-0.09442265289914499,236.4204442878768
2023-11-28 10:35:00+00:00,234.75,235.43,234.01,235.38,17862,234.518,5846,0.6399999999999864,45.7785848055558,-0.3811213519907142,-0.10754532047364396,-0.2735760315170702,21.862406903389907,23.5215308985795,-1.3826043237808006,-108.96466767456299,46.0562592518831,-1.7084999999986223,235.95867385212551,14.69750050572757,14.922629207724842,24.13386497895191,234.23255840500946,236.20149999999867,238.1704415949879,1.6671711187178988,0.2913853813415991,236.6051218124929,1.100841935309393,234.01,236.6,239.19,10464767.0,-0.03380851042125124,236.3336206692758
2023-11-28 10:40:00+00:00,235.37,236.17,235.36,236.07,15967,235.69,5500,0.6899999999999977,49.83836485552712,-0.32355598225771587,-0.03998396059251652,-0.28357202166519935,25.00923054201688,22.20402486795877,-0.2914343639128236,-28.181998695146177,41.13635396303871,-1.3464999999986276,235.96927634239927,14.300211159799368,19.01712658805563,22.84106016897701,234.21377402208776,236.17149999999864,238.12922597790953,1.6578850351637637,0.4740770666722818,236.58804749288564,1.0800675113587201,234.01,236.6,239.19,10480734.0,-0.003563630795930121,236.31036001268714
2023-11-28 10:45:00+00:00,236.08,236.95,235.91,236.76,17626,236.619,5692,0.6899999999999977,53.58127616457548,-0.21972492640131236,0.05107767621110959,-0.27080260261242195,39.802568525972134,28.891401990459727,-0.059096665259605885,31.725146198828828,37.51722087655145,-1.009499999998667,236.04458335740887,13.539585106866607,22.877789721108993,21.26590631316568,234.22359891382754,236.15449999999865,238.08540108616975,1.6352862944988265,0.656792081256224,236.5937531222948,1.077205546261668,234.01,236.6,239.19,10498360.0,0.005517083289761732,236.32232956096848
2023-11-28 10:50:00+00:00,236.75,237.4,236.75,237.05,16466,237.116,5172,0.29000000000002046,55.09776561818004,-0.11273791766595309,0.1264517479571751,-0.23918966562312818,59.134757858161464,41.315518975383576,0.9711632661754122,77.36431399953769,46.33364141707703,-1.0019999999986737,236.14033732336992,13.30027379498044,24.933891186515652,20.322604251545535,234.22053947289885,236.15849999999864,238.09646052709843,1.6412371581796135,0.7300098447659111,236.61249923354902,1.046690864385835,234.01,236.6,239.19,10514826.0,0.013047369702177656,236.3568905356896
2023-11-28 10:55:00+00:00,237.08,237.68,236.84,237.59,18502,237.338,5831,0.539999999999992,57.85857164790976,0.015445498496148957,0.2037081312954217,-0.18826263279927274,78.39453924328342,59.110621875805755,0.9260439233677475,97.25362136816385,54.40825102893615,-0.784499999998701,236.27840043542992,13.35705638309121,25.422265282638193,19.140974173175994,234.1784063745493,236.20249999999865,238.226593625448,1.713862999290325,0.8427460030889936,236.64732128400897,1.0319272312154184,234.01,236.6,239.19,10533328.0,0.061269028247262075,236.40712665056856
2023-11-28 11:00:00+00:00,237.6,238.31,237.42,238.25,17100,237.922,5540,0.6599999999999966,61.013685150166744,0.16834765647504923,0.2852882314194576,-0.11694057494440835,93.53225984364632,77.02051898169715,1.2107051826677928,127.51109117193039,63.81772390577014,-0.41799999999869897,236.46617182253183,13.994772146879969,28.24463728361632,17.95010365935484,234.0986406637759,236.30949999999865,238.5203593362214,1.8711556972722232,0.938856504393604,236.82731663356606,1.0217895718428895,234.01,236.6,239.19,10550428.0,0.12363575197296658,236.47663489899517
2023-11-28 11:05:00+00:00,238.28,238.47,237.89,237.93,15997,238.212,5503,-0.3199999999999932,58.71822691859667,0.26069723715394844,0.30211024967868544,-0.04141301252473699,94.68157058936966,88.86945655876656,0.7537582045310298,115.88654164337379,71.68107466002023,-1.0589999999987185,236.60558402990975,14.728002004487069,28.217090407747552,17.199121798479098,234.08273836331466,236.4004999999987,238.7182616366827,1.96087710193848,0.8299519622279936,236.89285690466593,0.9902331738541126,234.01,236.6,239.19,10534431.0,0.09462538110217401,236.54043103264357
2023-11-28 11:10:00+00:00,237.94,237.97,237.21,237.48,16913,237.501,5168,-0.45000000000001705,55.553055001726925,0.29418255264704385,0.26847645213742466,0.02570610050961919,88.09990614245429,92.10457885849019,0.9565106491518982,77.47316239888754,64.01505686256192,-1.7954999999987535,236.68886174134693,14.484084261411482,26.644073497513816,21.22820868203232,234.09926958201117,236.38599999999866,238.67273041798614,1.9347426818741362,0.7392061590198599,236.9424776859226,0.9737879471502467,234.01,236.6,239.19,10517518.0,0.04105240691409183,236.58091705877578
2023-11-28 11:15:00+00:00,237.46,238.59,237.39,238.51,16753,237.923,5185,1.0300000000000011,60.766139969136646,0.3992302208807246,0.2988192962968843,0.10041092458384027,87.98278079124741,90.25475250769055,1.0250328264644892,121.14923367411042,64.10569611394841,-1.1244999999987613,236.86230348026626,14.845523701385689,28.810650064859253,19.390168188535057,234.1239172958116,236.37749999999863,238.63108270418567,1.9067658336238027,0.9731355090805596,237.10504467726133,0.9899459509252304,234.01,236.595,239.18,10534271.0,0.045036579245742996,236.64118235081943
2023-11-28 11:20:00+00:00,238.51,240.84,238.46,240.42,45105,239.978,14596,1.9099999999999966,68.21175066149787,0.6293475652702796,0.42314931254915145,0.20619825272112813,89.96887485003565,88.68385392791255,2.18028815504272,203.5837360423307,74.4158750996338,0.42400000000125715,237.2011317202409,16.710807397122785,39.06887043605881,16.36389103011154,233.69976949807415,236.56049999999863,239.4212305019231,2.418603699201258,1.174565464556166,238.06535961367427,1.0892355258591422,234.01,237.425,240.84,10579376.0,0.18339660998643656,236.94487427069996
2023-11-28 11:25:00+00:00,240.41,241.99,240.28,240.94,38952,241.096,12496,0.5200000000000102,69.88725037950452,0.8439483614128562,0.5102000869533825,0.33374827445947375,92.98201307676841,90.31122290601725,2.184146910386353,214.56918888779654,76.40594936620477,0.6170000000012692,237.5572144135513,18.98175940933955,42.10554616245747,14.600680908414498,233.32251235399855,236.76249999999862,240.2024876459987,2.905855146824431,1.1071969480557373,238.89141525430279,1.1335758454406326,234.01,238.0,241.99,10618328.0,0.16600550006925432,237.25154896119025
2023-11-28 11:30:00+00:00,240.95,241.5,240.77,241.29,21158,241.153,5983,0.3499999999999943,70.99538921262833,1.0303854710811038,0.557309757297304,0.47307571378379976,90.64027809885788,91.1970553418874,2.7903212064411598,180.97521291836674,81.62629805662488,0.6760000000012667,237.9127178027369,21.090500563540836,40.11821376406913,13.911545892902124,233.25261014174606,237.08849999999862,240.92438985825117,3.2358295389718013,1.047656496309747,239.56388257466693,1.1047489993377295,234.01,238.0,241.99,10639486.0,0.24802748371722472,237.40428818562225
2023-11-28 11:35:00+00:00,241.3,242.15,241.29,241.97,21972,241.808,7102,0.6800000000000068,73.06897583586326,1.218957161321697,0.5967051580303178,0.6222520032913792,91.95295774243068,91.85841630601908,2.799728099243781,173.81105127756433,82.2871988680022,1.0960000000012826,238.29912563104767,23.33292052861574,42.1218179637837,13.125569267851851,233.11695921002558,237.41649999999862,241.71604078997166,3.62193932601404,1.0295332946509776,240.23794403513568,1.087266927956464,234.01,238.07999999999998,242.15,10661458.0,0.23887421909969306,237.57473325586028
2023-11-28 11:40:00+00:00,241.96,242.66,241.91,242.46,20378,242.333,6786,0.4900000000000091,74.48454257502647,1.3918955834609505,0.6157148641356571,0.7761807193252934,95.56820974527024,92.72048186218636,2.7068242470453807,162.61467089888197,88.57212401016595,1.3230000000012865,238.6953993804717,25.623238521915766,43.42577009942886,12.46419691741308,233.05126526605653,237.76949999999866,242.48773473394078,3.968746819034529,0.9970608993082458,240.86977550617377,1.063176433102431,234.01,238.33499999999998,242.66,10681836.0,0.2594132621763605,237.74014882224003
2023-11-28 11:45:00+00:00,242.46,242.72,241.7,241.8,17939,242.205,6306,-0.6599999999999966,69.20780953666818,1.458877018658825,0.5461570394668251,0.9127199791919998,94.32551968679081,93.94889572483066,2.1287379624936653,131.31840895998405,88.39251385213227,0.4480000000012865,238.9910756299506,27.45619502767362,40.44124013831467,13.02253902360953,233.08541727094473,238.05199999999869,243.01858272905264,4.172687252410382,0.8773218130522568,241.03628340929086,1.0600924021665439,234.01,238.365,242.72,10663897.0,0.18847830367448326,237.86854907091114
2023-11-28 11:50:00+00:00,241.83,242.06,241.62,241.68,11973,241.903,3746,-0.12000000000000455,68.26093337275766,1.485157322376125,0.4579498745473001,1.027207447828825,89.97206731571737,93.28859891592623,1.9531744357730307,105.33853772680992,84.18187264748398,0.11300000000130694,239.2471636651934,29.042156078634818,39.18999944666219,13.182165681947954,233.34551809463235,238.3744999999987,243.40348190536506,4.219395871090556,0.8286450480637098,241.12963107997922,1.0158000877260762,234.01,238.365,242.72,10651924.0,0.19399834179418726,237.94453542910856
2023-11-28 11:55:00+00:00,241.68,242.01,241.41,241.96,13403,241.719,4402,0.28000000000000114,69.31583945248194,1.51115861648654,0.3871609349261722,1.1239976815603678,86.49934080583978,90.26564260278275,1.8393030009680622,91.90031152647946,83.97273020163092,0.13350000000130535,239.50552903041307,30.199803453236477,37.48675305571745,14.13039604900963,233.5227629787827,238.6679999999987,243.8132370212147,4.311627047795279,0.8199075170324515,241.2892414575828,0.9861000814599274,234.01,238.365,242.72,10665327.0,0.21018025122290207,238.02631686251132
2023-11-28 12:00:00+00:00,241.95,242.2,241.47,241.71,12282,241.736,3991,-0.25,67.16921257829084,1.4943658000034077,0.2962944947544319,1.1980713052489758,84.94038388974,87.13726400376582,1.4522560335781698,81.54817344509962,83.02940412171563,-0.35499999999868237,239.7154786465642,31.3839215536695,36.869353701000925,13.369088209522138,233.9264042226851,238.98899999999873,244.05159577731234,4.236676815513388,0.7687356565375575,241.3819735543192,0.9678072184985034,234.01,238.365,242.72,10653045.0,0.23183137780985,238.09826493575966
2023-11-28 12:05:00+00:00,241.7,241.95,241.35,241.52,10883,241.598,3445,-0.18999999999999773,65.50877770215328,1.4490225301091755,0.20076097988815977,1.2482615502210157,82.77140886724277,84.73704452094096,1.5088471399151038,68.67160775370638,78.49327431341393,-0.6264999999986856,239.8873378230819,32.28812645500218,35.191121135837136,13.670916448599948,234.32211539909758,239.27549999999874,244.2288846008999,4.14031908900091,0.7265622580157545,241.40373653315223,0.9415352743200385,234.01,238.365,242.72,10642162.0,0.21431245104016466,238.1566527254664
2023-11-28 12:10:00+00:00,241.55,242.1,241.31,241.92,12404,241.858,3976,0.39999999999997726,67.33927257444746,1.4288929308460467,0.14450510450002474,1.284387826346022,82.1751628661138,83.29565187436562,1.869631126831739,67.15580837036829,78.13057987171108,-0.2999999999987324,240.0809246970741,33.22553872553774,34.20869393683166,12.84205548641377,235.01876398020244,239.63449999999875,244.25023601979507,3.852313435499763,0.7475769834105559,241.44828783825082,0.9307113261543208,234.01,238.365,242.72,10654566.0,0.26644686873455214,238.224039623356
2023-11-28 12:15:00+00:00,241.93,242.67,241.58,242.61,15703,242.171,5950,0.6900000000000261,70.27032677829186,1.4518809322114805,0.13399448469236686,1.3178864475191137,87.23532970356871,84.06063381230852,1.7190054924322018,77.18678803191723,78.12913136631677,0.36550000000130467,240.32178901163846,34.450869447662484,35.70328443545093,11.78074848189179,235.64480981747275,239.99599999999873,244.3471901825247,3.626052252975888,0.8003775852522936,241.55934254415655,0.9420890885718676,235.36,239.04000000000002,242.72,10670269.0,0.261003808702499,238.31757527862328
2023-11-28 12:20:00+00:00,242.63,242.75,242.12,242.61,12393,242.459,4250,0.0,70.27032677829186,1.4533458229426799,0.1083675003388529,1.344978322603827,93.62421106807109,87.67823454591796,0.9109059146493736,78.44397355287748,84.20592461187651,0.3155000000013217,240.5397138676729,35.636771628866256,34.577797816128914,11.204389051005625,236.2255564061848,240.32299999999873,244.42044359381265,3.409947107695845,0.7790764470137018,241.63932489216816,0.9197970108167339,235.91,239.32999999999998,242.75,10670269.0,0.2497529909697911,238.39209632167257
2023-11-28 12:25:00+00:00,242.63,242.87,242.51,242.58,10424,242.663,3887,-0.030000000000001137,69.95377070029537,1.435538021402209,0.0724477590387056,1.3630902623635035,96.27190858224527,92.37714978462844,0.6806673860712209,79.85635306903606,83.82783565916412,0.24700000000134992,240.73402683265644,36.81296040203773,34.54142580359377,10.876917930177552,236.75004658354166,240.61399999999873,244.4779534164558,3.2117444674516737,0.7544026529445005,241.6706974385791,0.8798115100441111,236.75,239.81,242.87,10659845.0,0.20678262841051373,238.45511461124957
2023-11-28 12:30:00+00:00,242.56,242.61,241.96,242.25,9795,242.237,3630,-0.3300000000000125,66.40981470702378,1.3789018461622504,0.012649267038997491,1.366252579123253,88.95795734814872,92.95135899948845,0.3978614944672332,62.41829372566459,76.71400585732454,-0.18449999999864986,240.8784052295463,36.86496930424876,32.6839834386377,14.84215528681697,237.31666729070884,240.87399999999872,244.4313327092886,2.9536875788087547,0.6934033322786896,241.67737720082332,0.8633964021838177,236.84,239.85500000000002,242.87,10650050.0,0.2112023172269531,238.50744671562262
2023-11-28 12:35:00+00:00,242.26,243.08,241.99,242.85,16002,242.751,5448,0.5999999999999943,69.4411640716241,1.3666780411034267,0.0003403695841390775,1.3663376715192876,86.50970079541419,90.57985557526949,0.3636814481134065,77.16548289656406,73.98861849457265,0.29650000000131627,241.0661761600657,37.27451209713804,33.6076732645578,13.528386571861148,237.82008516771717,241.13699999999872,244.45391483228028,2.7510625348093174,0.7582218848867727,241.77148432374506,0.8795823734564024,237.21,240.145,243.08,10666052.0,0.19788754405918585,238.59795296842026
2023-11-28 12:40:00+00:00,242.84,242.95,242.43,242.55,8550,242.732,2945,-0.29999999999998295,66.22314875629172,1.3175946833951855,-0.03899439049928177,1.3565890738944673,78.8320425191925,84.76656688758523,0.037119524870088405,76.01381556038805,72.19943477630171,-0.1304999999986478,241.20749271624993,37.654801833392376,32.145806476561994,12.939928725675513,238.26179223925158,241.35199999999872,244.44220776074587,2.5607475892034577,0.6938380996932767,241.81453573452887,0.8538979182095153,237.21,240.145,243.08,10657502.0,0.14715013672346902,238.64474359043734
2023-11-28 12:45:00+00:00,242.55,242.67,242.04,242.23,8950,242.299,2923,-0.3200000000000216,62.876040887029575,1.2385966717047552,-0.09439392175176975,1.332990593456525,70.8039175419147,78.71522028550721,0.17783291976838367,55.57855992638481,64.75679346247026,-0.6084999999986564,241.30487436232136,37.27159414736054,30.419404403170788,15.569602664180323,238.88807409496727,241.5669999999987,244.24592590503013,2.217956844296985,0.6237436240315707,241.82020290518633,0.8379052097659782,237.21,240.145,243.08,10648552.0,0.18012715248473724,238.6886298794283
2023-11-28 12:50:00+00:00,242.19,242.68,241.55,242.67,13791,242.008,4794,0.4399999999999977,65.46101852375048,1.197688295916464,-0.10824183803204868,1.3059301339485128,66.40154025818133,72.01250010642961,0.40963257199602143,54.432450114492205,54.818626318911846,-0.3364999999986651,241.43488632781455,36.073833402055875,27.560335031106906,18.181842183625946,239.87460579061153,241.8264999999987,243.77839420938588,1.614293064976078,0.7160721610691475,241.86902370683003,0.8587691233541223,237.39,240.235,243.08,10662343.0,0.23622094220621817,238.7539943662021
2023-11-28 12:55:00+00:00,242.67,243.36,242.62,243.28,15115,243.071,4741,0.6100000000000136,68.71354407023634,1.2006496733368692,-0.08422436848931492,1.2848740418261841,74.9703734325463,70.72527707754755,0.5455447181352158,140.40148285846033,65.28157383171339,0.12550000000135242,241.61061143945128,35.62890107835924,31.559441017440786,17.05158640454593,240.72147478450404,242.0649999999987,243.40852521549334,1.1100532629621451,0.9521686627049941,242.04128069230026,0.8502856145431142,238.46,240.91000000000003,243.36,10677458.0,0.22944266621817427,238.8382710047049
2023-11-28 13:00:00+00:00,243.31,243.36,241.92,242.05,14616,242.554,5658,-1.2299999999999898,57.047853384811255,1.091167565351867,-0.15496518117945368,1.2461327465313208,69.67709338110213,70.34966902394335,0.1406644325845141,51.89620758483222,64.20320368802389,-1.2304999999986421,241.65245796902735,34.146773300214974,27.921963903558968,20.68907316426639,241.03414618730707,242.1464999999987,243.25885381269032,0.918744489547963,0.4566235136259487,242.04133892183114,0.8924080706471794,240.28,241.82,243.36,10662842.0,0.11803410824473966,238.90482768290218
2023-11-28 13:05:00+00:00,242.04,242.6,241.94,242.41,8919,242.376,3270,0.3599999999999852,59.22955633178285,1.0216739757299536,-0.17956701664109387,1.2012409923710474,61.95121951219419,68.86622877528096,0.3684995031467242,25.00919455683077,57.5317260469808,-1.007999999998674,241.72460482911998,32.770511791938155,26.41898389458179,19.575424300685015,241.25124822344245,242.21999999999872,243.188751776555,0.7998941264604736,0.5980643362929821,242.0445311801513,0.8758074941723806,240.77,242.065,243.36,10671761.0,0.17663713021624416,238.94283696332369
2023-11-28 13:10:00+00:00,242.4,242.64,241.62,241.78,11766,242.216,4120,-0.6299999999999955,54.05504100069866,0.9053280126275354,-0.2367303837948096,1.142058396422345,37.5609756097553,56.3964295010173,-0.05787037037036091,-44.453912796461736,53.53943370294601,-1.7809999999986417,241.72988055968,31.020005865205416,24.2467724425995,20.54540291595503,241.34905653187064,242.2444999999987,243.13994346812677,0.7392889977919576,0.24063130921611905,242.03710370392665,0.8861069588743521,241.29,242.325,243.36,10659995.0,0.1190125350125413,238.9873089190204
2023-11-28 13:15:00+00:00,241.79,243.02,241.73,242.97,12647,242.384,4054,1.1899999999999977,60.98802544961307,0.8987854146113818,-0.19461838544877041,1.0934038000601523,52.520325203250955,50.67750677506691,0.14838629899838196,69.9811718211253,60.37056931170597,-0.7249999999986585,241.8479871730438,29.84401062913654,24.771517438641446,18.476329462909668,241.35534133148786,242.2944999999987,243.23365866850952,0.7752207899979843,0.8596303918870333,242.0471146622904,0.9149564618118998,241.31,242.335,243.36,10672642.0,0.1190202334747061,239.04228078702693
2023-11-28 13:20:00+00:00,242.97,243.29,242.88,243.23,10861,243.083,3927,0.2599999999999909,62.3256647671112,0.9041576194179584,-0.15139694451375507,1.0555545639317134,65.57337286079911,51.88489122460188,0.25555418160834176,168.52039096731252,60.0251895510609,-0.5784999999986553,241.97960744227774,29.056377965954887,26.140428665707166,17.860673750700194,241.31043264049964,242.33299999999866,243.35556735949768,0.8439357078887538,0.9386019129540707,242.0788755733824,0.8788881431110497,241.31,242.335,243.36,10683503.0,0.11622312282302806,239.09543829026657
2023-11-28 13:25:00+00:00,243.2,244.0,243.0,243.83,16035,243.521,5489,0.6000000000000227,65.28391195452018,0.9459260691163536,-0.0877027958522878,1.0336288649686414,88.95150460130041,69.01506755511691,0.5152939236540588,211.6025338538344,60.12378547382373,-0.10299999999861598,242.15583530491796,29.042604106178324,29.750698334189316,16.42325812716939,241.2530521574044,242.43449999999865,243.6159478425929,0.974653230125464,1.0905889154349333,242.12589391527217,0.887538990031689,241.31,242.655,244.0,10699538.0,0.218554603016536,239.1804134249238
2023-11-28 13:30:00+00:00,243.8,244.23,243.65,244.06,13279,243.932,4829,0.22999999999998977,66.37391190404568,0.9862184320525103,-0.03792834633290498,1.0241467783854152,93.17854015523837,82.56780587244606,0.7471620227038178,224.51050396482435,60.349462338699624,-0.031999999998646445,242.3371843234972,29.24009910258134,30.22475277462671,15.637197365228745,241.22919980566826,242.55349999999868,243.8778001943291,1.091965438000628,1.0687909759626015,242.2190061626759,0.8655719193151387,241.31,242.76999999999998,244.23,10712817.0,0.2747126007115648,239.25407808947662
2023-11-28 13:35:00+00:00,244.06,244.57,244.04,244.5,12171,244.363,4379,0.4399999999999977,68.41687410789687,1.041647281281115,0.014000402316559857,1.0276468789645552,94.80002003766788,92.31002159806899,0.6794317479925871,225.2171308775061,60.77043088751609,0.2865000000013538,242.54316676887842,29.72456481912478,31.750827911394122,14.933801620803289,241.13888428759876,242.68049999999866,244.22211571239856,1.270489975420284,1.090127612661927,242.4144398589574,0.8416024965069145,241.31,242.94,244.57,10724988.0,0.2671099717112679,239.32504784819878
2023-11-28 13:40:00+00:00,244.54,245.0,244.22,244.87,15897,244.749,5176,0.37000000000000455,70.06394497258486,1.102719487585233,0.06005808689654235,1.0426614006886907,95.85690656039277,94.61182225109975,0.9565038136466697,204.4418633299874,67.60740873218812,0.5520000000013283,242.76476993374715,30.52927065679799,33.30654968284326,13.939984389019116,241.09289666454603,242.83849999999865,244.58410333545126,1.4376660500312957,1.0818905013362083,242.61852179909437,0.8372023181849922,241.31,243.155,245.0,10740885.0,0.322419749992826,239.42064498939274
2023-11-28 13:45:00+00:00,244.87,245.27,244.84,244.88,15059,245.094,5132,0.009999999999990905,70.10931572589236,1.1387991992185391,0.07691023882387871,1.0618889603946604,94.47671076517504,95.04454578774532,1.0940015687569637,187.11332427946004,67.46251723285945,0.37050000000132854,242.9662204162474,31.486773257291876,34.427161147379515,13.410163879155508,241.15715119440486,243.00649999999865,244.85584880559244,1.5220570689210386,1.0065296482563215,242.75494830798252,0.8081164383146362,241.31,243.29000000000002,245.27,10755944.0,0.28748033412307183,239.5130902345811
2023-11-28 13:50:00+00:00,244.89,245.05,244.47,244.88,10755,244.774,3983,0.0,70.10931572589236,1.154089010905949,0.07376004040903084,1.0803289704969181,91.7547140408282,94.02944378879876,0.9107017760745073,142.80768804696848,61.86335196349755,0.1855000000013547,243.14848513850956,31.670862313178755,32.62591368070411,16.046226198497934,241.20555695190072,243.15449999999865,245.10344304809658,1.6030491297491445,0.942675839523722,243.24693582943857,0.7918224070064488,241.55,243.41000000000003,245.27,10755944.0,0.2802506468496299,239.5749579665219
2023-11-28 13:55:00+00:00,244.88,245.42,244.6,245.13,13331,245.034,4997,0.25,71.36751613396788,1.1728592165196687,0.0740241968182005,1.0988350197014682,90.51290600427802,92.24811027009385,0.7604406445248291,136.088809594602,67.62918226916419,0.22350000000130876,243.3372008396039,32.16569471404285,33.54790714925052,14.862289634295868,241.16955258125785,243.28049999999865,245.39144741873946,1.7354020718806633,0.9380734412381954,243.67365768509592,0.7938350922202735,241.55,243.485,245.42,10769275.0,0.24267328211337277,239.65323744458743
2023-11-28 14:00:00+00:00,245.17,245.55,245.11,245.36,10893,245.335,3867,0.2300000000000182,72.51382279806113,1.1925468794190976,0.07496948777410362,1.117577391644994,92.39599446087071,91.55453816865908,1.367486056599887,132.55164712450986,74.69817539355748,0.31500000000136197,243.52984837868925,32.736413295466576,33.38423589629699,14.254529891207401,241.14744411989938,243.41799999999867,245.68855588009797,1.865561199335552,0.9276485809097147,244.4231431583866,0.7685611570616823,241.55,243.55,245.55,10780168.0,0.22243836318065147,239.7189072889689
2023-11-28 14:05:00+00:00,245.38,245.61,245.18,245.44,11514,245.385,4025,0.07999999999998408,72.9199278977684,1.2007631750876442,0.06654862675412021,1.134214548333524,94.47040090709379,92.45976712408094,1.249948434470527,118.39434830433682,74.20296947134936,0.24350000000129057,243.71176758071886,33.3195798994004,32.58249087306397,13.666364233423716,241.1629015856999,243.56099999999864,245.9590984142974,1.9691973791360333,0.8917687424331198,244.87507953243698,0.7443782172715626,241.55,243.58,245.61,10791682.0,0.2565964268547959,239.78753607098955
2023-11-28 14:10:00+00:00,245.43,245.59,244.91,244.93,9927,245.296,3675,-0.5099999999999909,66.20446078816559,1.1528327722628546,0.014894579143464481,1.1379381931193902,91.28737875222332,92.71792470672938,1.3028372900984353,90.93204844591084,76.15255222730978,-0.36299999999869215,243.82778971588849,33.288466611710895,30.443235130350345,15.376030596615328,241.30541007604376,243.69499999999866,246.08458992395356,1.961131680136986,0.7584125392438376,244.88575374980007,0.7397797731807373,241.55,243.58,245.61,10781755.0,0.22331847598335952,239.84264659826783
2023-11-28 14:15:00+00:00,244.94,245.35,244.84,245.12,8365,245.063,3152,0.18999999999999773,67.40866530086396,1.1172994621036878,-0.01651098481256197,1.1338104469162498,88.8053467000827,91.52104211980003,0.8848829073548226,79.39241007371989,76.35303585552528,-0.2429999999986876,243.95085736199434,33.111151769016615,28.910121690909993,15.292909809367545,241.37499820121658,243.80849999999865,246.2420017987807,1.9962403269632307,0.7694676454847393,244.923379840103,0.7233669322392554,241.55,243.58,245.61,10790120.0,0.19558685820823335,239.88786876429495
2023-11-28 14:20:00+00:00,245.11,245.62,244.81,245.04,12950,245.26,4664,-0.0800000000000125,66.33685769320496,1.0703454503025966,-0.05077199729092241,1.121117447593519,85.25555534079335,88.44942693103322,0.7441516260329628,75.0431381855774,83.24093902103051,-0.38699999999869306,244.0545852322806,33.24795461028627,29.260903174004106,14.08011014762357,241.51504962732872,243.93299999999863,246.35095037266854,1.982470901985316,0.7289128868221997,244.93668046089402,0.7295550085078801,241.55,243.585,245.62,10777170.0,0.1880823713741321,239.9570650545764
2023-11-28 14:25:00+00:00,245.03,245.47,244.97,245.41,8485,245.206,2855,0.37000000000000455,68.80717234010561,1.0508761196857392,-0.0561930623262239,1.1070691820119631,88.38167965400942,87.48086056496192,0.64799245375875,75.98031724686075,82.84230700126592,-0.04049999999870124,244.1836723530158,33.37498582003668,27.795544963575963,13.374991618442861,241.72522497802058,244.09199999999865,246.45877502197672,1.9392483342166762,0.7784379562405149,244.98719814282808,0.7131582221858886,241.55,243.585,245.62,10785655.0,0.22902647958384498,240.00250682564229
2023-11-28 14:30:00+00:00,245.41,245.66,244.91,245.1,11752,245.309,4101,-0.3100000000000023,64.53418041245244,0.9989172296618847,-0.08652156188006277,1.0854387915419474,85.45770304582231,86.36497934687513,0.4261247234286669,66.87952869337256,76.0337190441102,-0.3759999999986974,244.27094165272857,33.71300751939938,27.611267123100195,12.373975076422491,241.90235937150513,244.21349999999865,246.52464062849216,1.8927214330850108,0.69178841587394,244.98918570357134,0.7157897777440395,241.62,243.64,245.66,10773903.0,0.15176605711043226,240.06347870949875
2023-11-28 14:35:00+00:00,245.1,245.4,244.86,245.37,9097,245.14,3096,0.27000000000001023,66.4863045614591,0.9683634869974753,-0.09366024363557779,1.062023730633053,85.61842471596367,86.48593580526523,0.3558282208588892,61.28629966150213,69.46022281989748,-0.1494999999986817,244.37561387627824,33.896077288919194,26.096825302592247,12.203136995305679,241.99616796373974,244.31799999999868,246.63983203625762,1.9006639185479188,0.72654524176873,245.00342370614035,0.7032333650480361,241.62,243.64,245.66,10783000.0,0.13981845101113596,240.10958732484852
2023-11-28 14:40:00+00:00,245.37,245.96,245.23,245.88,13543,245.701,4563,0.5099999999999909,69.86087968708783,0.9740736488758159,-0.07036006540578965,1.0444337142816056,86.7842803526221,85.95346937146945,0.4124637562788358,89.60638490839575,69.52686311633897,0.31400000000127193,244.51888874520412,34.69367774399028,29.839652614693385,11.300760622197986,242.3407632698596,244.50949999999867,246.67823673013774,1.773948848727011,0.8159673511670186,245.07193631738434,0.7051452675446063,241.62,243.79000000000002,245.96,10796543.0,0.2355068775001412,240.18303821330852
2023-11-28 14:45:00+00:00,245.86,246.2,245.54,246.11,13409,245.933,4610,0.2300000000000182,71.26606693953096,0.9857944463716422,-0.046911414327970746,1.032705860699613,92.28667269712018,88.22979258856874,0.5022868343678599,107.5621075621088,69.77070705041346,0.4945000000012669,244.67042315042278,35.66909021972223,30.27782073717745,10.54177144395629,242.64577869032925,244.69449999999864,246.74322130966803,1.6745135748203581,0.8454593832066397,245.1514623234651,0.7019206055771342,241.62,243.91,246.2,10809952.0,0.255821418727787,240.25722663698969
2023-11-28 14:50:00+00:00,246.14,246.23,245.86,246.02,9201,246.033,3380,-0.09000000000000341,69.89286059375884,0.9765637954481861,-0.04491365220114152,1.0214774476493276,93.11868686868684,90.7298799728098,0.46553413917020947,119.26019879463213,68.50469079916827,0.3695000000012385,244.79895427895394,36.60430744282969,29.413911160768027,10.130979592247213,243.27248316880116,244.9064999999987,246.54051683119621,1.3344005415924334,0.8407247645011309,245.19163055917025,0.6782119908930515,241.73,243.98,246.23,10800751.0,0.28712751120141883,240.3077970670207
2023-11-28 14:55:00+00:00,246.01,246.15,245.62,245.74,6614,245.842,2543,-0.28000000000000114,65.65431838436307,0.9358666895059002,-0.06848860651474187,1.004355296020642,85.22727272727322,90.21087743102684,0.24884755027945182,102.78170674210196,62.31445465417487,0.014500000001220315,244.88857768095832,36.78839346727048,27.746019850385125,12.124246673584677,243.63708664872627,245.04499999999865,246.45291335127104,1.1491059611682688,0.7468191665961758,245.20063240096914,0.6676254201149765,242.88,244.555,246.23,10794137.0,0.2289930446618696,240.34235544110004
2023-11-28 15:00:00+00:00,245.75,246.4,245.57,246.26,11420,246.023,4136,0.5199999999999818,69.36940638691374,0.9347978265653012,-0.055645975564272754,0.990443802129574,84.14983164983147,87.4985970819306,0.3668079556569781,135.04963455874574,69.62220147065715,0.4545000000011896,245.01918933039087,37.25203387591063,27.953273661042193,11.06598747945289,243.96085805971535,245.1964999999987,246.43214194028207,1.0078789381441942,0.930343113700641,245.3271038070802,0.679223604392479,243.0,244.7,246.4,10805557.0,0.22795448633995458,240.40358176027127
2023-11-28 15:05:00+00:00,246.25,246.43,245.62,245.76,9317,245.986,3315,-0.5,62.38212150611015,0.8834213917649549,-0.08561792829169523,0.9690393200566502,74.34109614665086,81.23940017458527,0.1303780964797996,107.21644003136655,62.42761935624096,-0.3789999999988254,245.0897427274965,37.717530201883854,25.91568637346662,10.136160045305742,244.20690423781565,245.2929999999987,246.37909576218175,0.8855497402559838,0.7149902505201858,245.342156174861,0.6885647755073021,243.65,245.04000000000002,246.43,10796240.0,0.16121698902635195,240.45136410640472
2023-11-28 15:10:00+00:00,245.78,245.99,245.3,245.46,9651,245.619,3637,-0.29999999999998295,58.570124481024465,0.8091700950778886,-0.12789537998300926,0.9370654750608979,63.662551440328144,74.05115974560358,0.21638835585677807,42.28679423576515,55.463527397363585,-0.9264999999987822,245.1250053248778,37.22335073985785,24.060983631217923,12.7297875047519,244.43481682590868,245.3629999999987,246.2911831740887,0.7565795772712379,0.5522526171067552,245.3444441734608,0.6886672915424946,244.04,245.235,246.43,10786589.0,0.1160636774336303,240.49686424972455
2023-11-28 15:15:00+00:00,245.47,245.94,245.29,245.78,10116,245.636,3471,0.3199999999999932,61.28754314594804,0.7673017561341453,-0.13581097514140206,0.9031127312755474,52.8806584362131,63.628102007730796,0.2692558746736351,49.54483458622265,55.03428880452379,-0.9194999999987488,245.18738577012755,36.73619054001774,22.432308319158704,11.972252543178223,244.57203567052446,245.42699999999869,246.2819643294729,0.6967157887878944,0.7064413612544503,245.3519669520895,0.6859053421466026,244.22,245.325,246.43,10796705.0,0.09987860121814067,240.54449657186584
2023-11-28 15:20:00+00:00,245.78,245.97,245.26,245.34,9727,245.531,3449,-0.4399999999999977,55.86195939230919,0.6906550318205689,-0.16996615956398275,0.8606211913845516,44.23868312757141,53.59396433470431,0.12242899118510842,14.863522723377818,55.10500609061041,-1.6379999999987547,245.20192045868683,36.283827497309055,20.77786557044745,11.089266890342655,244.6330533628338,245.4504999999987,246.2679466371636,0.666078608244755,0.4324114902582902,245.35183177046233,0.6876263891361315,244.47,245.45,246.43,10786978.0,0.018453069062642238,240.58819016204714
2023-11-28 15:25:00+00:00,245.33,245.6,245.16,245.39,10131,245.378,3607,0.04999999999998295,56.33501218910325,0.6267220708134005,-0.18711929645692094,0.8138413672703214,42.79835390946397,46.63923182441625,-0.008149627154563355,-18.89045706221192,54.43277179997899,-1.9019999999987363,245.21983279595474,35.5478853620048,19.803121844532257,11.635236019522397,244.70059300710918,245.4759999999987,246.2514069928882,0.6317578849985489,0.44454525121173416,245.35200947246344,0.6699387899121219,244.47,245.45,246.43,10797109.0,0.07938972072315394,240.63162250382652
2023-11-28 15:30:00+00:00,245.37,245.84,245.33,245.75,8735,245.615,3448,0.36000000000001364,59.68526481160692,0.5982079609551931,-0.17250672505210263,0.7707146860072958,41.73547220256232,42.92416974653266,0.2651978784169673,30.18124507486279,53.08080301741659,-1.8424999999987506,245.27032491062573,35.290598577709964,21.310888399423018,10.99158281509116,244.78624765281472,245.5194999999987,246.25275234718265,0.5973068104032205,0.6571764487945678,245.35522241054124,0.658514590632684,244.6,245.515,246.43,10805844.0,0.08593258899839785,240.6704322566394
2023-11-28 15:35:00+00:00,245.75,246.12,245.7,246.06,9631,245.924,3744,0.3100000000000023,62.363204134704574,0.5937800063830423,-0.14154774369940282,0.7353277500824451,56.30782941469294,46.9472185089065,0.28120797163466715,95.69700575054364,53.46665575334841,-1.7884999999987485,245.3455320619947,35.498632642402896,23.43204251506187,10.477539356543447,244.81961135824145,245.56599999999872,246.312388641756,0.6078924946916772,0.8309267936059543,245.3590832092283,0.6414778341589221,244.81,245.62,246.43,10815475.0,0.10204914039277099,240.71524254141605
2023-11-28 15:40:00+00:00,246.06,246.52,245.84,246.35,13262,246.198,4944,0.28999999999999204,64.72389202267777,0.606677990619886,-0.10291980757004726,0.7095977981899333,74.2933517509516,57.44555112273571,0.1911501545469374,140.57649667406113,62.12245427371405,-1.7024999999987358,245.44119567513806,36.23881464798771,26.10037002591773,9.687589315937938,244.80202658032607,245.61549999999875,246.42897341967142,0.6623958338726014,0.9514591271444339,245.37419212912317,0.6442294174332853,244.81,245.66500000000002,246.52,10828737.0,0.1257566947469546,240.77890881399946
2023-11-28 15:45:00+00:00,246.35,246.47,245.93,246.14,10460,246.213,4473,-0.21000000000000796,61.70563159045863,0.5931174028781641,-0.09318431624941537,0.6863017191275794,79.41699356436457,70.00605824333645,0.012189671285178783,113.61799332278173,61.52323386435773,-2.12299999999874,245.50774846798205,36.926126510316465,24.519413481136414,9.100790825457645,244.81044107085356,245.65049999999877,246.490558929144,0.6839464435409,0.791348608423992,245.38867154195435,0.6367844590451929,244.81,245.66500000000002,246.52,10818277.0,0.10339537116002619,240.8275865787811
2023-11-28 15:50:00+00:00,246.15,246.64,246.15,246.43,13261,246.43,5807,0.29000000000002046,64.18916453533818,0.5988677412243248,-0.06994718232260366,0.6688149235469285,82.5428901615993,78.75107849230524,0.16665311763270907,142.70716922346983,61.4586975004935,-2.048499999998711,245.59558194722186,37.78695462729697,25.05942104042518,8.582416162510803,244.88830288795626,245.7254999999988,246.56269711204132,0.6814084106391364,0.9207491819234966,245.39864390068354,0.6270141405419648,244.81,245.725,246.64,10831538.0,0.1554822237783471,240.89061293458087
2023-11-28 15:55:00+00:00,246.42,247.0,246.16,246.72,23917,246.638,10375,0.28999999999999204,66.52700197589594,0.6196821915955582,-0.03930618556109633,0.6589883771566545,80.88408101195756,80.94798824597389,0.39879547489216627,163.9063761097617,64.07966759828653,-2.0324999999986915,245.70266938081977,39.009220075268956,26.722170530773067,7.780605220238253,244.91119635783454,245.8054999999988,246.69980364216306,0.727651449755408,1.0112916669935845,245.49258580599673,0.642227416217539,244.81,245.905,247.0,10855455.0,0.17655306595726633,241.00514934876634
2023-11-29 09:30:00+00:00,249.23,252.14,247.72,251.71,59873,250.187,19714,4.990000000000009,84.851970354216,1.026990582153104,0.29440176399715967,0.7325888181559443,88.14432035124689,83.85709717493467,2.2131080971331096,518.1518151815171,73.05362945490253,2.684000000001305,246.274796106456,42.20868799384142,53.53363137851711,4.7178545632220255,243.4537968411395,246.13899999999882,248.82420315885813,2.1818591599537838,1.5373516770268858,247.46320917498338,0.9834968864877139,244.86,248.5,252.14,10915328.0,0.34420566704590644,250.52333333333334
2023-11-29 09:35:00+00:00,251.71,252.32,250.31,250.36,33178,251.392,12285,-1.3499999999999943,73.17965793305981,1.226710938491351,0.39529769626832534,0.8314132422230257,83.74928285565039,84.2592280729517,1.871744791666674,337.2760375219985,79.0034027802238,1.0555000000013308,246.66386314393637,45.2069259225089,47.47754377113923,4.076922278795458,243.15813028690565,246.3864999999988,249.61486971309193,2.6205735404278725,1.115403493578522,247.89469376041916,1.0568185374528765,244.86,248.59,252.32,10882150.0,0.18735042557981704,250.6921037208986
2023-11-29 09:40:00+00:00,250.38,252.24,250.35,251.36,32024,251.457,10996,1.0,75.83176372916675,1.448979469086936,0.4940529814911282,0.9549264875958078,84.35247288074969,85.4153586958824,2.4036502892528233,241.37263755401986,80.75139807635506,1.8335000000013508,247.1111142730853,47.9910039991287,41.73599798972801,3.5838926472754573,242.87240985153235,246.69949999999875,250.52659014846515,3.102633080704595,1.108882965804821,248.6315229632595,1.1163314990633864,244.86,248.59,252.32,10914174.0,0.20062532315501677,250.85201580385103
2023-11-29 09:45:00+00:00,251.39,251.43,249.5,250.94,31406,250.425,11204,-0.4200000000000159,72.58530982472334,1.5731046201907475,0.49454250607595185,1.0785621141147956,79.98137802607037,82.69437792082357,2.09943852225567,156.48308120180428,74.1735047385671,1.2680000000013365,247.47577005660096,49.07054315007643,36.83702219926347,8.332805033858401,242.78524148030107,246.97799999999876,251.17075851969645,3.3952485806004677,0.9724813009606514,249.03088222503385,1.1744506777017165,245.16,248.74,252.32,10882768.0,0.20917399393905076,250.80611884722958
2023-11-29 09:50:00+00:00,250.96,252.62,250.62,252.16,25616,251.615,9059,1.2199999999999989,75.82313432455693,1.7497484893439719,0.5369491001833411,1.2127993891606308,87.05073863834878,83.79486318172303,2.779815765875915,159.32812047494545,78.891022155108,2.369500000001352,247.92188719406755,50.460794839996524,39.46189631364429,7.367681896648851,242.568193906965,247.29199999999872,252.01580609303244,3.8204277477910646,1.0152624709956029,249.62768932377037,1.2334184864373081,245.16,248.89,252.62,10908384.0,0.21126150847334865,250.94593037410465
2023-11-29 09:55:00+00:00,252.17,252.62,251.92,252.12,21883,252.185,7602,-0.03999999999999204,75.50825132088201,1.865013646209377,0.5217714056389968,1.34324224057038,89.28587475848788,85.43933047430242,2.7425730469864407,140.2001364793302,79.73808359194855,2.1990000000013765,248.3217074612992,51.751742837779474,37.811209055197104,7.059492484400935,242.4606743010387,247.59249999999875,252.7243256989588,4.145380574096617,0.9411198144277126,250.079572999344,1.1953171659775015,245.16,248.89,252.62,10886501.0,0.15305527627832913,251.08261272346962
2023-11-29 10:00:00+00:00,252.13,252.75,251.11,251.14,25458,252.016,8498,-0.9800000000000182,68.05171204319277,1.8558907503494027,0.4101188078232181,1.4457719425261846,88.63974869336732,88.32545403006806,2.1932858596134253,105.04428675846272,75.71390679187927,1.0625000000013358,248.5901162745088,51.6975560660897,34.20157297067428,11.100585367213947,242.54794427399355,247.84849999999875,253.14905572600395,4.277254634185986,0.8104863122042768,250.19633681771532,1.2270802255505362,245.16,248.95499999999998,252.75,10861043.0,0.08445580064966524,251.14741822772746
2023-11-29 10:05:00+00:00,251.12,251.16,249.65,249.82,27404,250.305,9646,-1.3199999999999932,59.525116030617816,1.7222942849280685,0.22121787392150716,1.5010764110065613,77.53253176643263,85.15271840609601,1.5280825814841803,57.87141454613027,71.77431988704052,-0.37199999999864986,248.7072480578889,49.834517837057255,31.244051025139886,18.50167334973811,242.77825739991897,248.05249999999873,253.3267426000785,4.252521220370515,0.6675596037215404,250.17267869609933,1.2472887808683544,245.16,248.95499999999998,252.75,10833639.0,0.035598591081881466,251.04739950371567
2023-11-29 10:10:00+00:00,249.81,250.66,249.31,250.47,21281,250.12,7466,0.6500000000000057,62.04690062613333,1.6498492560660054,0.11901827604755533,1.53083098001845,68.98652754533857,78.38626933504624,1.6724172924700742,50.219175985745906,66.69687465593097,0.20400000000137197,248.87512919523283,47.74164665415868,28.842681297978388,19.01535779417379,242.9557743589927,248.26299999999873,253.57022564100475,4.275486593657576,0.707924078349806,250.1932348778202,1.2546252965206144,245.16,248.95499999999998,252.75,10854920.0,0.05374213663074784,250.97847857482725
2023-11-29 10:15:00+00:00,250.46,250.73,249.72,250.07,18144,250.251,6075,-0.4000000000000057,59.58652317280414,1.542379797486717,0.009239053974613665,1.5331407435121034,63.12911112352276,69.88272347843139,1.5966523116925257,45.68031704095147,67.50581540050878,0.04950000000135901,248.98892641473446,45.84871613454896,27.56491319956922,17.906502800475035,243.24582085786113,248.47849999999872,253.7111791421363,4.211776183563255,0.6520731499840383,250.18685174355662,1.2371520610548556,245.16,248.95499999999998,252.75,10836776.0,0.05386974180007235,250.9291698254165
2023-11-29 10:20:00+00:00,250.05,251.36,249.51,250.94,26887,250.748,9267,0.8700000000000045,63.02114590370835,1.5100048108791668,-0.01850874610634934,1.5285135569855162,67.44520484923306,66.5202811726982,1.8301343180619156,51.64154058516219,68.72140165573975,1.0805000000013365,249.1747429466645,44.537186798462955,28.234345314431902,16.05923390797902,243.60758454834695,248.7524999999987,253.89741545165043,4.136573864907302,0.7125885275042785,250.19782703936178,1.2809269138366532,245.16,248.95499999999998,252.75,10863663.0,0.09763890532229015,250.90205963720086
2023-11-29 10:25:00+00:00,250.92,251.58,250.63,251.25,14269,251.234,4945,0.3100000000000023,64.18902033764209,1.492161105578333,-0.02908196112574646,1.5212430667040795,70.6495891174471,67.07463503006771,1.8360894941634287,61.17351559800911,71.80201819297031,1.6055000000013138,249.3723864755536,43.46935351467848,27.96036426781389,15.192501208282374,243.96128914896053,249.0259999999987,254.09071085103687,4.067616113207615,0.7195584373336356,250.21811087450968,1.2572892771340365,245.16,248.95499999999998,252.75,10877932.0,0.09492325326553755,250.9126855410963
2023-11-29 10:30:00+00:00,251.26,251.55,250.61,250.91,14265,251.106,5154,-0.3400000000000034,61.88068079164593,1.434053802501296,-0.06975141136222662,1.5038052138635227,74.27068175513949,70.7884919072733,-0.317826069683369,53.23099098020716,68.0922222881125,1.5340000000012992,249.51882585883422,42.45162141660869,26.43979114471406,14.481993760823793,244.47401151490027,249.30449999999868,254.1349884850971,3.8751715152341326,0.6661840210316332,250.2258681182384,1.234625757338748,245.16,248.95499999999998,252.75,10863667.0,0.09933183080867941,250.91717358378258
2023-11-29 10:35:00+00:00,250.94,251.14,249.63,249.83,16906,250.102,5847,-1.079999999999984,55.10213001800651,1.286031798067711,-0.17421873263664933,1.4602505307043603,63.766648282466356,69.56230638501772,-0.21169515897108138,23.987737611743107,62.94234227654252,0.757000000001284,249.5484614913262,40.3081908141348,24.166227474502953,18.817506562485747,245.0401817985375,249.52649999999866,254.01281820145982,3.5958651297246456,0.5338250639357794,250.2160831341474,1.2542953461002655,245.33,249.04000000000002,252.75,10846761.0,0.06905213948169892,250.88427956866724
2023-11-29 10:40:00+00:00,249.84,249.87,247.81,248.66,27849,248.691,8854,-1.170000000000016,48.85809806443052,1.0620711758126902,-0.3185434839133361,1.3806146597260263,43.744565102488416,60.59396504669815,-1.0741565881604132,-32.54579307568334,51.190038418593865,-0.14449999999874308,249.4638461111999,38.19587519622384,21.45562834292695,26.61654762928321,245.50785014621226,249.67199999999866,253.83614985378506,3.335696316596511,0.3784866016434941,250.01568610770465,1.3118456785216754,245.7,249.225,252.75,10818912.0,0.04370011356256168,250.73645987779662
2023-11-29 10:45:00+00:00,248.64,248.65,247.36,248.43,23272,248.041,7558,-0.22999999999998977,47.71347000114727,0.8561524982532092,-0.41956972917825364,1.2757222274314628,26.33545495546366,44.61555611347288,-1.0002391009803158,-66.32231404958463,42.61239258265607,-0.1744999999987158,249.3653845767999,36.56620757824403,19.935941831197667,27.18309942086969,245.91968884407737,249.79049999999864,253.66131115591992,3.099246092962939,0.3242616411398102,249.80232075936016,1.310999558627269,245.84,249.29500000000002,252.75,10795640.0,0.060051797555985435,250.59286322861942
2023-11-29 10:50:00+00:00,248.42,249.2,248.39,248.96,18752,248.849,5746,0.5300000000000011,50.586287475909316,0.7273426796723754,-0.43870363820727,1.1660463178796454,22.247551946799405,30.77585733491723,-1.269035532994922,-48.11396967437181,40.13918516208184,0.484500000001276,249.32677652186658,34.52467617438163,22.11215309000526,25.94978750648792,246.35931556635956,249.92099999999863,253.4826844336377,2.8502482253504846,0.3650919223889889,249.74765156376696,1.2752138758681786,245.93,249.34,252.75,10814392.0,0.06144865489158746,250.51832587173038
2023-11-29 10:55:00+00:00,248.93,249.69,248.85,249.27,15305,249.287,4994,0.3100000000000023,52.239238416757075,0.642863845403383,-0.4185459779810099,1.061409823384393,28.324056895484848,25.63568793258271,-1.1304140885292746,-42.10709350319034,47.45396078428231,0.9280000000012762,249.32136923406975,32.18209633264817,23.85897677991422,24.69831797236679,246.94489804558484,250.07749999999865,253.21010195441247,2.5053049190061736,0.371113532496384,249.74068781493892,1.244127170449023,246.15,249.45,252.75,10829697.0,0.06557682621554277,250.47622184709502
2023-11-29 11:00:00+00:00,249.27,249.58,248.52,248.72,13358,249.08,4286,-0.5500000000000114,49.100982603217375,0.5254759969544125,-0.4287470611439843,0.9542230580983968,30.117501546072315,26.89637012945226,-0.9636059568368216,-78.54655175180537,40.48604616362815,0.47550000000126147,249.26409597368215,30.28990118118974,22.39146927758918,25.0940427130168,247.45915093632237,250.19199999999864,252.9248490636749,2.1846014770066864,0.230683992108498,249.6786618495883,1.2309752297026646,246.16,249.45499999999998,252.75,10816339.0,0.04476815656357041,250.43229220987732
2023-11-29 11:05:00+00:00,248.73,248.86,248.11,248.2,10390,248.513,3938,-0.5200000000000102,46.27074231036425,0.38603564848921224,-0.4545499276873477,0.8405855761765599,25.417439703153196,27.95299938157019,-0.6484668961652451,-131.89278545282906,34.15149797834865,0.109000000001231,249.16275349999813,28.87771384042756,21.389026445936167,26.41797838369548,247.8516230607298,250.26599999999863,252.68037693926746,1.9294486180854349,0.07214634417766137,249.58247845060095,1.1966198561524741,247.36,250.055,252.75,10805949.0,0.0128047739209598,250.38785550343442
2023-11-29 11:10:00+00:00,248.18,248.22,246.78,246.8,20974,247.492,7463,-1.3999999999999773,39.645047284675655,0.16070733389696557,-0.5439025938236755,0.704609927720641,13.744331065758907,23.093090771661547,-1.4652453387631215,-171.37536498104896,34.77255569092671,-1.1414999999987572,248.93772935714117,28.53603083390653,19.576829885616434,32.005045125951895,247.26845730322333,250.02049999999863,252.77254269677394,2.2014536382219223,-0.08511083490314855,249.0149802442349,1.2140041521415827,246.78,249.765,252.75,10784975.0,-0.14249284805924814,250.2565323287074
2023-11-29 11:15:00+00:00,246.78,247.55,246.73,247.14,15227,247.179,5352,0.339999999999975,41.82379008024669,0.009459140596504767,-0.556120629699309,0.5655797702958137,8.151563499500947,15.771111422804422,-1.1716719318590862,-148.3554933519962,36.45242876988693,-0.6869999999987897,248.76651703741342,28.251851415769675,18.60990130391007,30.725436167226942,246.84180899448214,249.85949999999866,252.8771910055152,2.415510321213755,0.0494071468836171,248.640298773591,1.1858609984171855,246.73,249.74,252.75,10800202.0,-0.07362778965641717,250.16415643251233
2023-11-29 11:20:00+00:00,247.13,247.37,246.62,247.06,14778,247.007,4728,-0.07999999999998408,41.444686693512956,-0.11552971900468378,-0.544887591440398,0.4293578724357142,5.913747552007702,9.269880705755924,-1.5461863393639863,-133.25997615891802,37.4303209549648,-0.7019999999987476,248.60399160527882,28.06479669554859,17.746530070144775,29.980419876703152,246.47610939833484,249.6444999999987,252.81289060166253,2.5383219751797945,0.09214309014780833,248.33736313201038,1.1547280699588154,246.62,249.685,252.75,10785424.0,-0.07588589491322778,250.07614566284263
2023-11-29 11:25:00+00:00,247.1,247.28,245.36,245.57,19540,246.289,7116,-1.490000000000009,35.068855185603596,-0.3309992845725276,-0.6082857256065934,0.27728644103406586,6.900260592379083,6.988523881295983,-2.260696517412941,-153.8228385239054,30.02209887190589,-2.1939999999987663,248.31504002382368,28.685572837974814,15.73410303462991,34.022456062152955,245.80739018598658,249.3759999999987,252.94460981401082,2.8620314817882546,-0.03326087725456466,247.7719729480916,1.209390350676042,245.36,249.055,252.75,10765884.0,-0.15665298164402797,249.93330895550622
2023-11-29 11:30:00+00:00,245.6,246.25,245.54,246.1,13891,245.927,4536,0.5300000000000011,38.6823525269337,-0.45376319737269455,-0.5848397107254083,0.13107651335271378,8.048093213013042,6.954033785800014,-1.917022039775218,-141.65282545306857,20.342682953784863,-1.6904999999987638,248.10408383107858,29.262007827370592,15.054261112380805,32.55240772968544,245.47243837650282,249.07299999999873,252.67356162349463,2.8911697562529257,0.08714774098045452,247.59830052972208,1.1737196113420396,245.36,249.055,252.75,10779775.0,-0.17678770619269527,249.83517051945972
2023-11-29 11:35:00+00:00,246.13,246.86,246.02,246.75,14487,246.507,4739,0.6500000000000057,42.88071212604654,-0.4929228077161554,-0.4991994568550953,0.006276649138939952,12.57629513425259,9.174882979881643,-1.2328383300644452,-106.51760590159002,20.32651764743386,-1.027999999998741,247.97512346621394,29.04051962012702,18.057948186212613,30.853847685370283,245.35513788439215,248.80449999999874,252.25386211560533,2.7727489780985533,0.20219131376448074,247.5562739030623,1.1498824962461798,245.36,249.055,252.75,10794262.0,-0.12640685678538208,249.75243728064927
2023-11-29 11:40:00+00:00,246.75,247.26,246.73,247.14,9860,247.064,3405,0.38999999999998636,45.30069286249454,-0.48687494906542383,-0.394521278563491,-0.09235367050193281,21.71617578861382,14.113521378626556,-0.6112764417276595,-75.062526093183,24.915435505741197,-0.5714999999987072,247.8955878980031,28.36742362128559,20.023858424270074,29.79737784800089,245.25766582356022,248.60449999999872,251.95133417643723,2.692496858615611,0.2812111501805616,247.53237992289172,1.1056051750857383,245.36,248.47000000000003,251.58,10804122.0,-0.04808018861407242,249.70687560089627
2023-11-29 11:45:00+00:00,247.11,247.59,247.06,247.24,10519,247.326,3733,0.10000000000002274,45.93322078251139,-0.46861095782549,-0.3010058298588457,-0.16760512796664426,31.64552179356183,21.97933090547615,-0.4790081713158645,-56.80701340567079,30.235412682088086,-0.43449999999864986,247.83315095533615,27.366001487494806,21.526076394835993,28.737675042705707,245.12712442300514,248.47549999999873,251.82387557699232,2.6951353972472996,0.31550755409761366,247.51160508711808,1.0644905197224712,245.36,248.47000000000003,251.58,10814641.0,0.0020669197042158735,249.66439376827813
2023-11-29 11:50:00+00:00,247.22,247.86,246.45,247.8,16085,247.089,5508,0.5600000000000023,49.45793239709749,-0.40428890249134497,-0.18934701961976058,-0.2149418828715844,42.94401037866718,32.10190265361435,-0.4659383033419062,-48.05037539355856,39.32676685362933,0.12700000000131695,247.82999372149462,26.929389368311426,19.53558467223373,30.080760835834493,245.11152263518406,248.34199999999873,251.5724773648134,2.601635941415219,0.4161114691744921,247.51861732348016,1.0891697683137251,245.36,248.47000000000003,251.58,10830726.0,0.00038215325196714836,249.60417763535392
2023-11-29 11:55:00+00:00,247.79,248.2,247.68,248.12,11630,247.944,3787,0.3199999999999932,51.407373414996236,-0.32375978332652267,-0.08705432036395061,-0.23670546296257206,53.925840959017904,42.83845771041572,-0.46134713363020774,-13.06178568359811,47.26024896522631,0.3550000000013256,247.85761336706656,26.124152039517494,21.159752516572937,29.01517223507855,245.1123092324104,248.24449999999874,251.37669076758706,2.523472437526989,0.4801257315986227,247.52179900771546,1.0485147848627434,245.36,248.47000000000003,251.58,10842356.0,0.04188474980475094,249.57430372456744
2023-11-29 12:00:00+00:00,248.12,248.3,247.53,247.87,10173,247.84,3514,-0.25,49.791573214704805,-0.2769206183589006,-0.03217212431706282,-0.24474849404183777,59.35334872979161,52.07440002249231,-0.34174975876487546,-12.44196048798463,39.73463327314677,0.03900000000132309,247.85879304639354,25.505729200311873,20.028347914082847,28.505357670791785,245.21154241140422,248.09099999999876,250.9704575885933,2.321291452406212,0.46162471694771107,247.53591016010807,1.0286208716582625,245.36,248.47000000000003,251.58,10832183.0,-0.006803462850415764,249.54746723303774
2023-11-29 12:05:00+00:00,247.88,248.48,247.56,248.26,9770,248.052,3367,0.38999999999998636,52.30983210567564,-0.20595636525482064,0.031033703029613696,-0.23699006828443434,63.47646202510788,58.91855057130588,0.024174053182912658,8.926497428237845,37.956477868246644,0.3820000000013408,247.8970032324513,24.705049316884278,19.998535574704345,26.67042916751581,245.44916555123984,247.94149999999877,250.4338344487577,2.0104213685558383,0.5638959189766489,247.56669691499198,1.0208622379683858,245.36,248.455,251.55,10841953.0,-0.004487792690123504,249.5255234560315
2023-11-29 12:10:00+00:00,248.26,248.89,248.14,248.62,9852,248.568,3221,0.36000000000001364,54.574706299755746,-0.11929256165186075,0.09415800530605886,-0.2134505669579196,73.01310712364754,65.28097262618242,0.7374392220421466,53.246614911305834,43.967566529538,0.6570000000013181,247.96586006745594,23.45467390271992,21.852947569092187,25.243817400861325,245.7082824623329,247.82699999999878,249.94571753766465,1.7098359239839753,0.6871415103484848,247.63300111350614,1.0015149352563584,245.36,248.25,251.14,10851805.0,0.02161255898070668,249.51083482855626
2023-11-29 12:15:00+00:00,248.65,248.87,248.45,248.53,7803,248.663,2781,-0.09000000000000341,53.885715256815644,-0.05721359801248127,0.12498957515635067,-0.18220317316883194,83.62445121705575,73.37134012193714,0.5624342477947852,69.82258196386101,48.83640182225207,0.5365000000013254,248.01958768007918,22.293611018138733,21.170027416974847,24.454930155105913,245.82073649277984,247.76199999999875,249.70326350721766,1.5670389383512533,0.6978093126320352,247.90848037344526,0.9599781541666196,245.36,247.615,249.87,10844002.0,0.048166227300711635,249.50029699540914
2023-11-29 12:20:00+00:00,248.52,248.79,248.32,248.7,8602,248.572,2681,0.1699999999999875,55.040328134657365,0.005637027038460474,0.15027216016583395,-0.14463513312737347,92.25684608120838,82.96480147397064,0.6638063628268354,70.13850186801876,52.331605012588014,0.6970000000013385,248.084388853405,21.363444136045644,20.40167752553497,24.571240260023675,245.8189611817689,247.76399999999876,249.7090388182286,1.5700737946028127,0.7406121644536303,248.1408550038006,0.9249797145832895,245.36,247.525,249.69,10852604.0,0.08864301617915717,249.48879326068408
2023-11-29 12:25:00+00:00,248.68,249.04,248.48,248.96,7849,248.774,2561,0.2600000000000193,56.820994933443025,0.07555547085854641,0.17615248318873591,-0.1005970123301895,94.08178347087046,89.98769358971161,1.3804617827910537,82.63893032104811,59.44489663695772,0.9915000000013663,248.16778039117594,20.154840412108374,21.480370020421606,23.477860611138755,245.7960730135214,247.79049999999876,249.7849269864761,1.6097687251749848,0.7931919814389583,248.36661824297812,0.8989097349701975,245.36,247.525,249.69,10860453.0,0.05634301519041175,249.48113434822764
2023-11-29 12:30:00+00:00,248.97,249.06,248.67,248.71,8225,248.9,2784,-0.25,54.582459498042546,0.10953082745996312,0.1681022718321221,-0.05857144437215897,94.32806374547927,93.55556443251943,1.0605444941080844,81.88532865720978,61.87906662551879,0.7480000000013831,248.2194203539211,19.004273601811246,20.952261714201544,22.719621363751834,245.81009146440877,247.77799999999874,249.7459085355887,1.5884449269830092,0.7367996233427224,248.42386004687324,0.8625590396151844,245.36,247.525,249.69,10852228.0,0.001637350294530345,249.47313670217025
2023-11-29 12:35:00+00:00,248.68,248.76,247.82,247.94,12119,248.306,4039,-0.7700000000000102,48.27425042783153,0.07347698060965513,0.10563873998545129,-0.03216175937579615,85.51614855962639,91.30866525865878,0.48226950354610665,37.45350076586591,64.86067397539772,0.06000000000139494,248.1928088916429,18.949580395307247,19.331699508437108,27.95636578985249,245.86352516128588,247.7114999999987,249.5594748387115,1.4920379867005167,0.5618244348392922,248.40680153068118,0.8680905367855283,245.36,247.47000000000003,249.58,10840109.0,-0.03515739961982229,249.45059810312526
2023-11-29 12:40:00+00:00,247.92,248.18,247.75,247.98,9189,247.964,2892,0.03999999999999204,48.60653853378836,0.047583203383794626,0.06379597020767262,-0.016212766823877994,74.3986809776276,84.7476310942445,0.33988832240834377,25.76749469404727,66.89807806687266,0.16550000000134446,248.17254137815308,18.974407273097583,18.622138670893797,27.527756192321352,245.8799139740305,247.67449999999866,249.46908602596682,1.4491488029394772,0.5851171232754131,248.40237057371468,0.8367983555865625,245.36,247.21,249.06,10849298.0,0.001411563695123765,249.43138422024603
2023-11-29 12:45:00+00:00,247.97,248.38,247.76,248.17,7707,248.074,2610,0.18999999999999773,50.241667872344145,0.04191049241330802,0.046498607389748814,-0.00458811497644079,66.18529517803474,75.36670823842964,0.37615272609610173,39.69883641341304,65.30906772277697,0.403500000001344,248.1722993421385,18.67099960085635,19.357396597381726,26.04344180336426,245.8801240967171,247.6729999999987,249.46587590328028,1.4477766274738004,0.6386041273385433,248.4010500258535,0.8213127587589513,245.36,247.21,249.06,10857005.0,0.045000267143388895,249.41708513085592
2023-11-29 12:50:00+00:00,248.16,248.89,248.03,248.64,8361,248.535,2568,0.46999999999999886,54.129492999710536,0.07448132578500122,0.06325555260915361,0.011225773175847612,71.42737110976569,70.67044908847608,0.3389830508474523,71.03628342486589,64.94609796971783,0.9390000000013856,248.21684226193483,17.609171064118737,22.33498546890254,24.10210245285916,245.9719188516361,247.76499999999868,249.55808114836125,1.447404716858785,0.7439934190374902,248.41257161313155,0.8240761331333107,245.36,247.21,249.06,10865366.0,0.1533853245365409,249.40672758774176
2023-11-29 12:55:00+00:00,248.63,248.69,248.07,248.46,7652,248.401,2484,-0.1799999999999784,52.4395984859529,0.08479202058293822,0.05885299792567249,0.025939022657265734,75.60664112388172,71.07310247056078,0.13703046912785233,56.25220094008694,58.5414780505236,0.8345000000014124,248.24000014175056,16.62318742286238,21.113093336311337,22.783535695470402,246.03762441060826,247.83099999999868,249.6243755893891,1.4472568721349883,0.6753676150502101,248.41312314219576,0.8094992664809316,245.36,247.21,249.06,10857714.0,0.16776734455921,249.39627072763122
2023-11-29 13:00:00+00:00,248.48,248.79,247.46,248.0,11757,248.067,3660,-0.46000000000000796,48.29046828322902,0.05520875273992942,0.02341578406613095,0.03179296867379847,64.88984674329423,70.64128632564729,0.0524468471376105,23.106840539920572,48.1961772171853,0.447500000001412,248.21714298539337,16.50911701415421,18.74413592060505,25.373312741953242,246.11897072092356,247.87799999999865,249.63702927907374,1.4192701886210985,0.5346782175409548,248.39755146692377,0.8466778903037211,245.36,247.21,249.06,10845957.0,0.14793827760875364,249.37551114219238
2023-11-29 13:05:00+00:00,248.0,248.2,247.21,247.27,9198,247.659,3078,-0.7299999999999898,42.538347085997515,-0.026831799020158087,-0.04689981415516525,0.02006801513500716,38.0015791653717,59.49935567751596,-0.39877547732215524,-41.78323863363559,40.05757248640432,-0.16299999999861825,248.1269388915464,16.70037654772954,17.19733384738642,25.36334512648904,246.52291527868263,247.9629999999987,249.40308472131474,1.1615319392942192,0.2593891561583397,248.30911439408976,0.8569151838534539,245.54,247.3,249.06,10836759.0,0.19049459233670737,249.35332758565718
2023-11-29 13:10:00+00:00,247.29,247.35,246.55,246.71,9854,246.907,3173,-0.5600000000000023,38.72738494971636,-0.13547517377210738,-0.12443455112569163,-0.01104062264641575,14.455915078424319,39.115780329030166,-0.768240688601074,-140.9988758631817,40.17013522490809,-0.6034999999986042,247.99199233044672,17.583328351039313,16.045073771071017,29.191629608793594,246.69351115211853,247.99349999999868,249.29348884787882,1.0484055815012496,0.00634191897429116,248.08903264955174,0.8528498135782059,246.02,247.54000000000002,249.06,10826905.0,0.12489687687710538,249.32123998520893
2023-11-29 13:15:00+00:00,246.7,247.01,246.44,246.94,10711,246.8,3417,0.22999999999998977,41.06282038282457,-0.20070317195359166,-0.15173003944574073,-0.04897313250785093,9.567238233640717,20.674910825812326,-0.6397617993803562,-156.71345338983087,32.31330066804865,-0.2854999999985921,247.89180258468988,18.511958945389768,15.260510442365508,28.707868275574786,246.7371706257687,248.00299999999865,249.2688293742286,1.02081779190571,0.08011718576000332,247.9248482981674,0.8326462554654764,246.44,247.75,249.06,10837616.0,0.11402448947830521,249.28627354149722
2023-11-29 13:20:00+00:00,246.92,247.05,246.45,246.45,8436,246.837,2928,-0.4900000000000091,37.76068943473474,-0.28860883238689894,-0.1917085599032384,-0.09690027248366054,8.613383615663802,10.878845642576358,-0.9047044632086831,-165.46194880211928,24.9417927477282,-0.740499999998633,247.75448805281465,19.296519004228106,14.809168956670643,27.200155050059294,246.57890617274614,247.96849999999864,249.35809382725114,1.1207825407279592,-0.0463826803984258,247.69494243134653,0.8160286657893726,246.44,247.75,249.06,10829180.0,0.04410488424328359,249.25782574733287
2023-11-29 13:25:00+00:00,246.47,247.31,246.44,247.11,9640,246.943,3305,0.660000000000025,44.26238240062905,-0.30154222637443695,-0.16371356311262114,-0.1378286632618158,15.012722646309891,11.064448165204881,-0.7430912596401051,-119.9273167777079,25.973931971041953,-0.02549999999862962,247.69310823826086,19.515144196231613,15.951841650929527,25.1385270123336,246.5576980364789,247.96199999999862,249.36630196351834,1.1326751385451979,0.19664643996396058,247.67401435098637,0.8198837610901321,246.44,247.75,249.06,10838820.0,0.08840101632658662,249.22975517084086
2023-11-29 13:30:00+00:00,247.12,247.15,245.76,246.16,11864,246.442,4011,-0.950000000000017,38.0938615685134,-0.38402232449715257,-0.1969549289882694,-0.18706739550888316,12.691803531497703,12.105969931157212,-1.025290498974718,-165.98227793387136,25.35344058181731,-0.8799999999986596,247.54709792985506,20.463510446771245,14.111522911413724,27.88222771565148,246.27085115517855,247.8799999999986,249.48914884481866,1.2983289049701985,-0.03444403404178164,247.54907795034535,0.8606063495836951,245.76,247.41,249.06,10826956.0,-0.013382260812282125,249.1873208776261
2023-11-29 13:35:00+00:00,246.17,246.85,246.0,246.81,8491,246.448,2943,0.6500000000000057,43.8588927231616,-0.3924153093568634,-0.16427833107838422,-0.2281369782784792,23.170637674454174,16.958387950754002,-0.4557554246995221,-120.62645784738147,25.671406246436373,-0.09949999999861348,247.4768981270117,21.344136250843764,13.115102284258315,25.913451772663194,246.14427276854553,247.81449999999865,249.48472723145176,1.3479657013234663,0.1992924133069248,247.51436122008465,0.8598487531848592,245.76,247.41,249.06,10835447.0,-0.015527477814975826,249.15976953482374
2023-11-29 13:40:00+00:00,246.84,247.07,246.72,246.91,6975,246.885,2203,0.09999999999999432,44.71193520499588,-0.38654183243090756,-0.12672388332194268,-0.2598179491089649,26.893535998966907,20.91865906830634,-0.4314864101943705,-77.12985938792515,31.201516697914634,0.20300000000139562,247.42290782920108,21.706502045638114,14.625309012962783,25.126699384133975,246.05085114176947,247.76649999999864,249.48214885822782,1.3848917091125574,0.25038598490290914,247.46950194735632,0.823430985100226,245.76,247.41,249.06,10842422.0,-0.006088711050379365,249.14051810975985
2023-11-29 13:45:00+00:00,246.9,247.21,246.81,246.95,7017,247.03,2363,0.03999999999999204,45.071462935118475,-0.37434418717631956,-0.09162099045388372,-0.28272319672243584,35.52618840158731,28.53012069166954,-0.49159850102752367,-61.92378063973783,37.99348337029215,0.40300000000138425,247.3778689883248,21.755365038268927,15.3592277795296,24.221608051380585,245.965800874595,247.7009999999986,249.4361991254022,1.4010432944587274,0.2835983233843741,247.43671543516297,0.7931859147359246,245.76,247.41,249.06,10849439.0,-0.04590765141435678,249.1222437217128
2023-11-29 13:50:00+00:00,246.95,247.14,246.85,247.11,5359,247.001,1851,0.160000000000025,46.56819989907064,-0.3477580641173006,-0.0520278939158918,-0.2957301702014088,39.29712460063871,33.905616333731054,-0.6153474903474843,-52.257693413861055,43.53830699922663,0.65750000000142,247.35235765610338,21.800737817140398,14.939078652142054,23.559029982171015,245.92577678581355,247.6254999999986,249.32522321418364,1.3728175928448818,0.3483576632664436,247.42591899050575,0.7572440636833581,245.76,247.41,249.06,10854798.0,-0.03863755599214629,249.1087745017236
2023-11-29 13:55:00+00:00,247.09,247.17,246.7,247.07,7956,246.937,2466,-0.040000000000020464,46.229053550098115,-0.3261563088531716,-0.02434091092141022,-0.3018153979317614,41.001064962726005,38.60812598831742,-0.5594461885212954,-51.38363380072508,37.187399300007684,0.689000000001414,247.3254664507602,22.053927392473263,14.258329251906584,23.939793032579004,245.88942002451375,247.5524999999986,249.21557997548342,1.3436180006138847,0.3549378240640734,247.4226691928059,0.7367266305631182,245.76,247.41,249.06,10846842.0,0.014519665346904489,249.0885896425928
2023-11-29 14:00:00+00:00,247.07,247.1,246.1,246.31,9425,246.521,2907,-0.7599999999999909,40.23356598480392,-0.36614175633738455,-0.05146108672449856,-0.314680669612886,34.37861358020769,38.225601047857545,-0.6814516129032278,-85.62898119110332,30.12540256693815,0.004500000001371518,247.2287553602116,23.040365771788707,12.910335701675292,27.348953078843778,245.77344463642314,247.43299999999863,249.09255536357412,1.3414179705823408,0.16165636150301851,247.4056846036395,0.7555318712371812,245.76,247.41,249.06,10837417.0,-0.0461494951888904,249.059872900599
2023-11-29 14:05:00+00:00,246.31,246.63,245.87,246.57,10851,246.213,3349,0.2599999999999909,42.95903235590907,-0.3725560897641742,-0.04630033612103057,-0.32625575364314363,28.91250786420454,34.76406213571283,-0.2830913576252758,-92.56261308447137,29.386421129669532,0.36350000000135196,247.16601675447717,24.208161465230063,11.983106957336673,27.558253172553542,245.77090121715116,247.3134999999986,248.85609878284606,1.2474844946575563,0.2590105709061274,247.39390523961646,0.7558510232916676,245.76,247.41,249.06,10848268.0,-0.025850489045449492,249.0257394354861
2023-11-29 14:10:00+00:00,246.56,246.96,246.5,246.95,8660,246.731,2923,0.37999999999999545,46.77901445717306,-0.34302252091322316,-0.013413413816063646,-0.3296091070971595,31.218326750707387,31.503149398373285,0.097280207531103,-45.53777992157054,37.09223434732002,0.882500000001329,247.14544373024125,24.513105483353115,14.655438440282726,26.325828669008597,245.81659297506624,247.2254999999986,248.63440702493094,1.1397748411327755,0.40222917654490714,247.38523140616806,0.7347188073422634,245.76,247.325,248.89,10856928.0,0.055996879024781454,249.00356676079033
2023-11-29 14:15:00+00:00,246.95,247.4,246.86,247.24,9591,247.228,3052,0.29000000000002046,49.55545112175451,-0.2928406932275607,0.029414731095679048,-0.3222554243232397,55.24902250320944,38.4599523727072,0.12148700089091857,-1.335007073548477,44.675740359828595,1.2845000000013442,247.1544490892659,23.86893258135335,18.231380502167525,24.917101864797825,245.82007707081183,247.19049999999862,248.5609229291854,1.1087990268127579,0.5180601181384059,247.3841552566511,0.7208103211035297,245.76,247.325,248.89,10866519.0,0.12915989394784583,248.98349184174683
2023-11-29 14:20:00+00:00,247.25,247.5,246.87,246.88,8824,247.231,2565,-0.36000000000001364,46.32467805060396,-0.2789051793060082,0.03468019601378519,-0.3135853753197934,67.79407011141849,51.420473121778514,0.17447758165956007,-6.637119357895858,45.044838273521286,1.0885000000013747,247.1283110807644,23.07166182095837,18.082811466707657,23.34740829631909,245.80863188116868,247.13549999999864,248.4623681188286,1.0737980733888666,0.4037206500130742,247.36252541343032,0.7143238695961344,245.76,247.325,248.89,10857695.0,0.07791852166494441,248.96457647335768
2023-11-29 14:25:00+00:00,246.9,246.92,246.2,246.26,9375,246.576,3123,-0.6200000000000045,41.32746711817268,-0.31426732447508243,-0.0005455593242312262,-0.3137217651508512,61.11578357162824,61.38629206208547,-0.3439763668002249,-87.37194641449933,45.541062351516594,0.6540000000013606,247.04561478735826,23.256136802937135,16.78165709762056,28.363279889866135,245.7502868517786,247.03999999999866,248.3297131482187,1.0441330539346276,0.1976071768070456,247.32893644657588,0.7147293074821246,245.76,247.325,248.89,10848320.0,0.019980905335809256,248.93836472623448
2023-11-29 14:30:00+00:00,246.26,246.31,245.63,246.03,12708,245.939,3952,-0.22999999999998977,39.6200066945755,-0.35673889320329977,-0.03441370244195885,-0.3223251907613409,38.164607535803704,55.691487072950224,-0.0528111797205022,-158.45304179555217,44.01832624488068,0.6130000000013638,246.94888956951462,24.062726626737117,15.637240653412416,32.14536298115661,245.77492562836082,246.90949999999862,248.0440743716364,0.9190204278391906,0.11240971857621532,247.25825393254388,0.7122486426619733,245.63,247.20999999999998,248.79,10835612.0,0.012688982362602278,248.89712354545838
2023-11-29 14:35:00+00:00,246.03,246.1,244.3,244.41,18028,244.94,6354,-1.6200000000000045,30.166239657738856,-0.5151797075264994,-0.15428361341212682,-0.3608960941143726,17.854502171818904,39.04496442641703,-0.9724079251245965,-287.76826302991856,34.178372013347364,-0.8294999999986885,246.70709056289417,25.892268739410664,13.092124295094814,38.939536774116625,245.33152771572747,246.7069999999986,248.08247228426973,1.1150654697849138,-0.33498592674871797,246.82823934754325,0.7899451681861168,244.3,246.54500000000002,248.79,10817584.0,-0.07939682462277046,248.8200630234793
2023-11-29 14:40:00+00:00,244.43,244.98,244.29,244.8,10530,244.702,3768,0.3900000000000148,34.23462365216866,-0.6023321437338325,-0.1931488396955679,-0.4091833040382646,13.571908266279701,23.197005991300852,-0.8545623911546674,-262.3670827554307,34.53745531475234,-0.24399999999866395,246.52546289023758,27.59784393795379,12.267840232641413,36.57913869948693,245.06967674328695,246.5469999999986,248.02432325671026,1.1984110589150667,-0.09127208350026399,246.58610028037884,0.782806227601394,244.29,246.245,248.2,10828114.0,-0.042451666613306016,248.77365252211786
2023-11-29 14:45:00+00:00,244.79,245.61,244.7,245.38,10614,245.311,3914,0.5799999999999841,39.84717830718152,-0.6174819767311988,-0.16663893815434733,-0.45084303857685143,17.760578920040988,16.395663119379947,-0.635756225956674,-157.2609309185025,35.534025461374995,0.4565000000013413,246.41637118640543,27.978274968904923,16.94346864718066,33.57665158566046,244.9311206900092,246.4524999999986,247.97387930998798,1.2346227447393665,0.14752379864884538,246.51079281548002,0.7918914970584391,244.29,245.89499999999998,247.5,10838728.0,0.026256724418899088,248.7339635480584
2023-11-29 14:50:00+00:00,245.35,245.6,245.06,245.28,8420,245.315,3050,-0.09999999999999432,39.225608863081604,-0.630291880341872,-0.14355907341201646,-0.48673280692985554,26.895119418483574,19.409202201601502,-0.740560883816932,-122.644741349791,36.18892877651373,0.46750000000130854,246.30814535912873,28.331532354788116,16.098999818733567,31.90317868479509,244.78230177804596,246.38099999999858,247.9796982219512,1.2977447302775995,0.1556573389273432,246.46498261807315,0.77389924726855,244.29,245.89499999999998,247.5,10830308.0,0.04895109259854814,248.7038392966404
2023-11-29 14:55:00+00:00,245.29,245.55,244.9,245.43,8182,245.282,2822,0.15000000000000568,40.719368926895314,-0.6211795041925257,-0.10755735781013609,-0.5136221463823896,33.43717549324987,26.030957943924893,-0.663779495689476,-105.80334735275025,30.81230110910066,0.7665000000013151,246.22451246778314,28.813201167004337,15.121999301248799,31.460904092751687,244.67718215487577,246.30549999999863,247.9338178451215,1.322193653915868,0.23116428017388616,246.41936127212813,0.7650493010350825,244.29,245.89499999999998,247.5,10838490.0,0.034310948731483444,248.6749008257292
2023-11-29 15:00:00+00:00,245.44,245.44,243.83,244.47,19215,244.432,6682,-0.960000000000008,34.82060288720439,-0.6835424060220134,-0.13593620771169912,-0.5476061983103143,27.931277428335676,29.421190780023124,-0.7470261053144411,-146.18675762200226,24.500486032340156,-0.03899999999870829,246.05741604227998,30.13056160146007,13.015113230856981,36.33713249346763,244.39491202126487,246.20649999999864,248.0180879787324,1.4716004481878253,0.02072435333436311,246.18561754444613,0.8254029223897185,243.83,245.66500000000002,247.5,10819275.0,0.05477288464797337,248.59489675924138
2023-11-29 15:05:00+00:00,244.48,244.66,243.89,244.33,9989,244.238,3258,-0.13999999999998636,34.046019876797835,-0.7357806635121165,-0.15053957216144176,-0.5852410913506747,22.192229663771545,27.85356086178578,-0.9084641278338745,-143.52821173565735,24.19347874930403,0.03800000000131831,245.8929002287295,31.353824862026105,12.1436845529857,33.904174841486366,244.13215636005822,246.06749999999866,248.0028436399391,1.5730184928448105,0.05111331028216852,245.88160988088586,0.8214455707904537,243.83,245.66500000000002,247.5,10809286.0,0.035968229775522956,248.55164658076686
2023-11-29 15:10:00+00:00,244.32,244.52,243.81,243.92,8728,244.239,3207,-0.410000000000025,31.814036478957497,-0.8010296611067815,-0.17263085580488546,-0.6283988053018961,11.347900036674396,20.49046904292729,-1.2269690220692464,-135.01988404964442,24.317174225305376,-0.10249999999868464,245.7050049688505,32.55002265037785,11.38662307408212,32.49296603686862,243.80700773689048,245.95549999999866,248.10399226310685,1.7470577101208904,0.026295710961984214,245.55622593068506,0.8134851728768504,243.81,245.655,247.5,10800558.0,0.031570103896864585,248.51273318027177
2023-11-29 15:15:00+00:00,243.94,244.12,243.02,243.53,15368,243.528,5356,-0.38999999999998636,29.8119603818791,-0.8741332385828571,-0.19658754662476885,-0.6775456919580882,9.329645527786417,14.289925076077537,-1.500566251415636,-145.52317047599308,23.64681813012747,-0.2394999999986851,245.49786163848378,34.20007661383373,10.313821723669644,36.19802804875534,243.43798964210745,245.79149999999862,248.1450103578898,1.9150461735993154,0.019547472477451183,245.23964387917127,0.8339505176713606,243.02,245.26,247.5,10785190.0,-0.012287862677946031,248.43788412169144
2023-11-29 15:20:00+00:00,243.53,243.65,243.01,243.2,9408,243.377,3403,-0.3300000000000125,28.195110768198063,-0.9477712751970842,-0.21618046659119672,-0.7315908086058874,6.198861405637859,8.958802323366308,-1.4906027219701912,-141.44674005932126,18.068519765628633,-0.40849999999869624,245.2790176729139,35.738539331129324,9.738903091792478,34.267355701139174,243.05760128616103,245.60599999999863,248.15439871383623,2.075192555424227,0.027938860796339327,244.91227571231977,0.8200969092662646,243.01,245.255,247.5,10775782.0,-0.033368308938952505,248.39069496173434
2023-11-29 15:25:00+00:00,243.19,243.37,242.76,243.17,11619,243.072,4310,-0.030000000000001137,28.046193515235863,-0.997057243767216,-0.21237314812906294,-0.7846840956381531,8.08844781205055,7.872318248491694,-1.2547713798424454,-136.14517491480277,11.845394115157827,-0.3064999999986924,245.0781588469221,37.32705590076089,9.211834158893874,34.63083885098789,242.7380069047007,245.41699999999864,248.09599309529656,2.1832172142092365,0.08062601879368321,244.77658180276765,0.805089987175818,242.76,245.13,247.5,10764163.0,-0.00396429407264287,248.33150737302373
2023-11-29 15:30:00+00:00,243.19,243.82,243.11,243.56,9377,243.535,3343,0.3900000000000148,33.00037188686025,-0.9931980197835344,-0.16681113931630498,-0.8263868804672294,10.704061365164259,8.330456860950974,-1.0039426086249637,-103.59817888089682,17.592866735986203,0.23850000000135196,244.93357229007236,37.79432548645496,12.653048664478916,32.43081004407308,242.5622964207922,245.23949999999869,247.91670357920518,2.183337985280924,0.186333155042233,244.68183058748056,0.7982978452346867,242.76,245.13,247.5,10773540.0,-0.011918325177083643,248.28824684179037
2023-11-29 15:35:00+00:00,243.54,243.92,243.12,243.16,9400,243.602,3313,-0.4000000000000057,30.66807192112678,-1.0107647472061672,-0.14750229339115017,-0.863262453815017,13.049387964702158,10.613965713972407,-0.5114357023035088,-98.41455680765426,17.602935787552752,0.08650000000133673,244.7646606433988,38.01317592246095,12.642094975644907,30.109737834354394,242.3589942263417,245.04399999999868,247.72900577365564,2.1914478817330623,0.14916276559199396,244.3462312932479,0.7984194277179222,242.76,245.13,247.5,10764140.0,-0.07152685802708827,248.24479095086642
2023-11-29 15:40:00+00:00,243.14,243.99,243.13,243.9,10187,243.657,3402,0.7400000000000091,39.22550207914045,-0.9539778271275452,-0.07257229865002257,-0.8814055284775226,21.54337046383907,15.098939931235249,-0.3676470588235281,-75.11096612197129,24.284433265692396,1.0560000000013758,244.68231201069415,38.060142201420824,12.297576267258819,27.805855648051722,242.260349421341,244.92349999999865,247.5866505786563,2.1746795049537218,0.3078403812009497,244.31238148864364,0.8028180400237858,242.76,245.13,247.5,10774327.0,-0.009557657322674372,248.20116904434056
2023-11-29 15:45:00+00:00,243.92,244.55,243.47,244.35,12886,243.975,4527,0.44999999999998863,43.77055902283253,-0.8627176723408638,0.014950284909327038,-0.8776679572501909,33.72960528165263,22.77412123673137,-0.41975711141902794,-43.398821621402675,33.47646525495488,1.5720000000013954,244.6506632477709,36.93488045339182,16.00687324599229,25.198294902163795,242.24994756062318,244.8124999999987,247.3750524393742,2.09348169670709,0.40975794428788176,244.3141675341994,0.822616751450659,242.76,245.13,247.5,10787213.0,-0.014102144297276024,248.1525349574624
2023-11-29 15:50:00+00:00,244.35,244.59,243.51,243.97,12194,243.982,4690,-0.37999999999999545,40.98328010709811,-0.8116994009570817,0.05277484503448737,-0.8644742459915691,44.125783520677366,33.13291975538977,-0.5340834964122632,-44.54556607666725,33.124718147696264,1.2425000000013995,244.58583817655463,35.81140508717548,14.878335531295019,22.886920906592227,242.27476581543007,244.6634999999987,247.0522341845673,1.952669020567949,0.35483943661903683,244.3067529518699,0.8410012692041844,242.76,245.13,247.5,10775019.0,-0.058795990984867076,248.10645296908126
2023-11-29 15:55:00+00:00,244.01,244.48,243.92,244.15,14735,244.174,5920,0.18000000000000682,42.84007353205762,-0.7481187108307097,0.09308442812868756,-0.8412031389593972,49.063092002305666,42.306160268211976,-0.5215336348449617,-27.261083178809827,34.83240867220808,1.4245000000014159,244.54432977878753,34.76817796140317,14.153385045251971,21.771750167206523,242.42678099026764,244.5089999999987,246.59121900972977,1.7031839398394935,0.4137938904791121,244.30537347813868,0.8209297499753142,242.76,245.13,247.5,10789754.0,-0.08593524545451907,248.054251460272
2023-11-30 09:30:00+00:00,245.14,245.22,241.66,242.54,33870,242.947,11750,-1.6100000000000136,32.87655242584594,-0.8182122588988534,0.01839270404843507,-0.8366049629472885,38.00730343061942,43.732059651200906,-0.7894629197856662,-103.42850590529014,25.496114468795426,-0.1809999999985905,244.35344122842682,35.88670805724468,10.613071411186102,32.205397180220416,242.34306593120084,244.2919999999987,246.24093406879655,1.595577480063092,0.050523532825465255,244.20862490814096,1.0165776249770777,241.66,244.29,246.92,10755884.0,-0.11116382152335375,243.14
2023-11-30 09:35:00+00:00,242.53,242.86,240.2,240.87,30497,241.221,11064,-1.6699999999999875,26.096659500716196,-0.9970238733807264,-0.12833512834675032,-0.8686887450339761,28.117343160988714,38.39591286463802,-1.416117545941964,-237.75255229527906,22.793586048048304,-1.9064999999986298,244.0216849209576,37.65155842982879,8.834812223905695,36.0058197699272,241.7696717765123,244.02249999999867,246.27532822348505,1.8464102478143511,-0.1996760709789051,243.8588107010999,1.1339649374787169,240.2,243.255,246.31,10725387.0,-0.12918613453034164,242.27294840523874
2023-11-30 09:40:00+00:00,240.83,241.05,239.51,240.97,30255,240.216,11032,0.09999999999999432,27.066569462211977,-1.117779139731141,-0.19927231575773185,-0.9185068239734091,20.325848131265598,28.81683157429133,-1.2094129222695926,-249.31870677013922,21.686773093022563,-1.7759999999986462,243.73104826181878,39.55638491138097,7.999166005809765,36.83811413945912,241.34530136859874,243.7694999999987,246.19369863139863,1.9889269423779097,-0.07740730560144098,243.61553307865896,1.1629674419445242,239.51,242.805,246.1,10755642.0,-0.036730668319097264,241.70925281646976
2023-11-30 09:45:00+00:00,240.94,241.5,239.91,241.19,28611,240.811,10138,0.21999999999999886,29.26596405699817,-1.1820998852793991,-0.21087444904479202,-0.9712254362346071,22.592500991519284,23.678564094591284,-0.9608672442820154,-186.4181997483618,31.989090642145047,-1.4529999999986103,243.48904366545509,40.594503213877665,9.93118729899877,33.33257310058575,240.9586375498927,243.60849999999868,246.25836245010467,2.1755090237869363,0.04365555844191918,243.45320892008237,1.1934697675199157,239.51,242.56,245.61,10784253.0,0.0739877422390082,241.51362962842745
2023-11-30 09:50:00+00:00,241.19,242.44,241.0,242.16,24920,241.846,8688,0.9699999999999989,38.12569587493516,-1.1416434906487893,-0.13633444353134583,-1.0053090471174435,33.8003502626965,25.57289979516055,-0.4276315789473628,-104.03390124420542,39.772847908201996,-0.3664999999986378,243.36246807826888,40.206473407283504,14.63178225212929,30.501632232574316,240.81421320017745,243.47649999999868,246.1387867998199,2.186894258642001,0.25275015447488897,243.40654169000425,1.2110790698399216,239.51,242.56,245.61,10809173.0,0.10264970415610412,241.57301204385556
2023-11-30 09:55:00+00:00,242.14,242.7,241.51,242.28,19411,242.214,6272,0.12000000000000455,39.14126445779927,-1.0873640533667128,-0.06564400499941536,-1.0217200483672975,41.44775248102692,32.61353457841432,-0.36599909528313157,-74.69845600814666,46.69809505555974,-0.10849999999865645,243.2593758803385,39.505375972427586,15.13893738182818,28.358199934356026,240.76155253871866,243.32149999999865,245.88144746127864,2.104168732545216,0.2965778564303244,243.38226525028173,1.209573421994213,239.51,242.555,245.6,10828584.0,0.10129739439821746,241.64139622273677
2023-11-30 10:00:00+00:00,242.25,242.48,240.25,240.32,24974,241.376,8152,-1.960000000000008,30.372490996942116,-1.1887990919250058,-0.1336632348461666,-1.0551358570788392,36.36894337419677,37.205682039306815,-1.3302676958449666,-127.82724388496963,44.06300202085235,-1.9449999999986574,242.97943532030627,39.62781887907737,13.258633505821118,31.853778939309173,240.3638928320632,243.07349999999866,245.78310716793413,2.2294550149938095,-0.008099482571238591,243.01579243034305,1.2824610347089112,239.51,242.53,245.55,10803610.0,0.032879812923436835,241.56036288940365
2023-11-30 10:05:00+00:00,240.25,241.28,240.25,240.84,16699,240.84,5089,0.5200000000000102,34.56111924478323,-1.2132419387507127,-0.1264848653374988,-1.086757073413214,28.663164039695946,35.49328663163996,-0.9541042934693156,-119.83758311401363,43.2797466635835,-1.3224999999986267,242.7756795755152,39.74151586382359,12.487172791600946,30.000349697122044,240.194778226611,242.84399999999863,245.49322177338627,2.181830124184787,0.1217757191697747,242.76731289236702,1.2644281036582747,239.51,242.475,245.44,10820309.0,0.024339560927687614,241.49888098185312
2023-11-30 10:10:00+00:00,240.88,243.38,240.57,243.15,24879,242.242,7932,2.3100000000000023,49.185354869026796,-1.0342926940842574,0.04197150346316514,-1.0762641975474225,33.741973146526085,32.92469352013968,-0.30750307503074614,-23.54048964218351,46.270688326687605,1.1325000000013574,242.81132913975185,37.51517437352837,21.574610153012276,25.620523930762953,240.23027473916466,242.7779999999986,245.32572526083254,2.098810650745914,0.5730063020766298,242.77242956419852,1.3748260962541126,239.51,242.365,245.22,10845188.0,0.09307257488150754,241.5910986861214
2023-11-30 10:15:00+00:00,243.15,243.79,242.82,243.32,20693,243.422,6327,0.1699999999999875,50.069702649836046,-0.8687422295269585,0.16601757441637122,-1.0347598039433297,51.25510799766442,37.886748394628896,-0.4215264988745693,36.77452491012144,51.37093795361445,1.3675000000013426,242.859773983585,35.088376511373504,22.639881390058623,24.301612286261957,240.2662574266856,242.7274999999986,245.1887425733116,2.027988236448705,0.6203660310498872,242.7798367638915,1.345909946521676,239.51,242.365,245.22,10865881.0,0.0882361063443294,241.7306903994757
2023-11-30 10:20:00+00:00,243.33,244.55,243.23,243.88,18589,243.88,5960,0.5600000000000023,52.97308650860614,-0.6844648885828803,0.2802359322883594,-0.9647008208712398,69.00175131348455,51.33294415255843,-0.03688978153051359,73.45667515159049,52.68610736697802,1.9440000000013526,242.9569383661007,32.95559362285266,25.090632035567484,22.596854927926646,240.26807472042717,242.7254999999986,245.18292527957001,2.0248595879472395,0.7349003262884052,242.80741942301282,1.3440592360558434,239.51,242.365,245.22,10884470.0,0.10110499663722669,241.87728050924537
2023-11-30 10:25:00+00:00,243.9,244.23,243.26,243.44,16552,243.763,5268,-0.4399999999999977,50.48889264827393,-0.5673875999391385,0.31785057674568107,-0.8852381766848195,70.69468768242787,63.6505156645257,-0.29080483309441574,57.893433999629934,47.97757150368683,1.548000000001366,243.00294423599587,30.975152369226162,23.770986831305514,21.40837026979725,240.26916068945772,242.72099999999858,245.17283931053944,2.020294338389242,0.6466246170599997,242.85508197144406,1.3173407191947117,239.51,242.365,245.22,10867918.0,0.07632322813464117,241.9780968787722
2023-11-30 10:30:00+00:00,243.46,244.42,242.63,244.31,15389,243.47,5170,0.8700000000000045,54.98407810595643,-0.39979271453518095,0.3883563697197109,-0.7881490842548918,76.47402218330357,72.05682039307209,0.7297765317061167,64.02778621625275,52.33735439684879,2.483500000001328,243.1274257373296,28.955053418709237,21.521496976131214,22.713073259141463,240.23518321442947,242.77649999999863,245.3178167855678,2.0935442973839558,0.8017136644886871,242.99633769588002,1.3511020963950888,239.51,242.365,245.22,10883307.0,0.12003986744501753,242.06924828906014
2023-11-30 10:35:00+00:00,244.33,244.47,242.21,242.56,19150,243.462,6116,-1.75,45.94738987305681,-0.4035312776570663,0.3076942452782604,-0.7112255229353267,68.76824284880274,71.97898423817816,0.7016232822684376,21.169007519102916,47.05376886621755,0.8715000000013333,243.07338519091724,27.435701896158072,19.068017342497647,22.242361418759362,240.20966879043445,242.74599999999865,245.28233120956284,2.0896996939716495,0.46333286455308764,242.98654286425636,1.4160233752240106,239.51,242.365,245.22,10864157.0,0.07395783707620578,242.12889867864035
2023-11-30 10:40:00+00:00,242.58,242.62,240.95,241.5,20493,241.688,6082,-1.0600000000000023,41.498448234073635,-0.486420108847625,0.17984433127016142,-0.6662644401177864,58.987411855187155,68.07655896243126,0.21994439141801436,-56.66979348133459,49.10514477051674,-0.057999999998685325,242.92353898225846,26.962141043655688,17.482047274727037,26.667797798792535,240.08008681288365,242.6429999999986,245.20591318711357,2.1124971147858975,0.277011565248281,242.97008018443915,1.4341645627080108,239.51,242.365,245.22,10843664.0,0.04842252877623577,242.1028267368539
2023-11-30 10:45:00+00:00,241.47,241.65,240.63,240.83,18071,241.086,5067,-0.6699999999999875,38.932423030624115,-0.5992655451496773,0.0535991159744873,-0.6528646611241646,39.6965548235246,55.81740317583827,-0.1492599195654809,-85.31802965088374,51.14554455154139,-0.740999999998678,242.72415431728146,26.734086013994848,16.575234729596495,26.911838291402354,239.8585099316819,242.52649999999863,245.19449006831536,2.200163749789603,0.18206403386858025,242.9224389221917,1.4045813796574396,239.51,242.365,245.22,10825593.0,0.041294652148786144,242.04975851092448
2023-11-30 10:50:00+00:00,240.84,241.29,240.57,241.14,12612,240.996,3918,0.30999999999997385,40.757715378921155,-0.6561186300569659,-0.002603175146240977,-0.6535154549107249,30.727741288085515,43.13723598893253,-0.4212091179385591,-79.38910946708808,54.33034217593276,-0.4204999999986967,242.57328247754037,26.56315567288276,15.946444056713752,26.207052457336296,239.73347250398476,242.38849999999866,245.04352749601256,2.19072067859153,0.26488002443042596,242.89611195105655,1.355682709681908,239.51,242.365,245.22,10838205.0,0.039374038062033975,242.01451553023747
2023-11-30 10:55:00+00:00,241.11,242.05,240.93,241.88,14126,241.559,4826,0.7400000000000091,44.984964581821686,-0.6341531708810919,0.015489827223706398,-0.6496429981047983,30.202024541438462,33.54210688434963,-0.1650982334489015,-38.92084484502575,51.870057822318195,0.4340000000013049,242.50725557491748,25.58017310939554,19.048256353044806,24.641106333681247,239.7609273164289,242.26499999999865,244.7690726835684,2.0672178676818853,0.42312523463779644,242.8775828115044,1.3388482304189149,239.51,242.365,245.22,10852331.0,0.04339476849348747,242.00021831357486
2023-11-30 11:00:00+00:00,241.86,242.05,241.38,241.92,12290,241.775,3771,0.03999999999999204,45.21253729932609,-0.6065260655908276,0.0344935460111766,-0.6410196116020042,34.41760224538802,31.78245602497077,0.665778961384822,-24.158145875937603,49.479024204008645,0.6540000000012753,242.4513264725444,24.667403586157402,18.34218096185696,23.72771675768081,239.7811652892478,242.16249999999863,244.54383471074945,1.9667245843190702,0.44908317614826526,242.84772986791276,1.291073356817565,239.51,242.365,245.22,10864621.0,0.06576218934441296,241.993589011501
2023-11-30 11:05:00+00:00,241.92,242.24,241.0,241.25,14305,241.58,4232,-0.6699999999999875,42.07316059368145,-0.6314162131201897,0.00768271878545157,-0.6390989319056413,33.3333333333325,32.65098670671977,0.17023750207607602,-37.66158734743997,42.702127697535666,0.17100000000127125,242.33691442754017,24.137910323353868,17.08028776967975,24.2036185155555,239.7896860480196,242.01749999999865,244.2453139519777,1.8410354226277494,0.32774593917125544,242.75583419073496,1.2874252599020253,239.51,242.365,245.22,10850316.0,0.05164709638429295,241.97651717396838
2023-11-30 11:10:00+00:00,241.28,241.51,240.64,241.24,12604,241.14,3654,-0.009999999999990905,42.02625602636933,-0.6445191353940061,-0.004336162790691822,-0.6401829726033142,28.3720930232551,32.04100953399198,-0.7855233395023586,-59.58369580291728,44.92346782606002,0.33800000000127284,242.23244638682206,23.93893263910857,16.236291154334705,25.05232937836949,239.7136263982468,241.95249999999865,244.1913736017505,1.8506720135165993,0.3408798068276101,242.61311255595487,1.257609169909024,239.51,242.03,244.55,10837712.0,0.10986848643489111,241.95164595911325
2023-11-30 11:15:00+00:00,241.27,241.42,240.28,240.54,13572,240.715,4161,-0.700000000000017,38.76813212197393,-0.703280466116837,-0.05047799481081827,-0.6528024713060188,17.45602091389292,26.387149090160282,-1.142528357718231,-84.55880086075534,45.52227399981336,-0.1674999999987108,242.07126101664852,24.038598341084644,15.177942625478241,25.477761300137796,239.6608876940497,241.93599999999864,244.21111230594758,1.8807554939727449,0.19320195834983483,242.40007879351208,1.2492085149155212,239.51,242.03,244.55,10824140.0,0.13528423915260443,241.91469299216834
2023-11-30 11:20:00+00:00,240.55,240.57,239.66,240.09,14286,240.119,4735,-0.44999999999998863,36.793366414574386,-0.7772013894339693,-0.0995191345023605,-0.6776822549316088,12.635234940303468,19.487782959150607,-1.5540429719534177,-128.40873218231488,36.53613971918535,-0.4934999999986758,241.88256949125343,24.58897629678862,14.372568818554692,27.741078618410533,239.5122302622505,241.89199999999863,244.27176973774675,1.9676299652308744,0.12139194153637148,241.90794690830236,1.2249793352786982,239.66,242.10500000000002,244.55,10809854.0,0.06423408147054893,241.85815457219908
2023-11-30 11:25:00+00:00,240.09,240.45,239.85,239.88,11457,240.152,3532,-0.21000000000000796,35.8749833375802,-0.843011783606272,-0.1322636229397306,-0.7107481606665415,6.460475504023066,12.183910452739928,-1.462372658560629,-124.51608362075197,28.403790543522593,-0.6359999999986599,241.69184858732453,25.10004154137088,13.850712147848045,26.73382187033877,239.30514897235628,241.82649999999867,244.34785102764107,2.0852561879218445,0.11399662747103388,241.58902231100535,1.1803379541873622,239.66,242.10500000000002,244.55,10798397.0,-0.01303656929339692,241.81416303477437
2023-11-30 11:30:00+00:00,239.88,239.9,239.11,239.4,16303,239.426,5174,-0.47999999999998977,33.798365090402044,-0.9232562601389134,-0.1700064795778975,-0.7532497805610159,6.234293766341481,8.443334736889447,-2.009741721583236,-144.27620274914077,19.867997899648717,-1.0834999999986792,241.47357729329363,26.09241318725461,13.172529688643127,30.011309867370798,238.96152896886974,241.68849999999867,244.4154710311276,2.2565997398543507,0.0803952491839897,241.30538203548474,1.152456671745407,239.11,241.83,244.55,10782094.0,-0.07151373226392538,241.73530158396065
2023-11-30 11:35:00+00:00,239.4,240.1,239.36,239.67,12487,239.8,4189,0.2699999999999818,36.0410761055217,-0.9540659638594775,-0.16065294663876928,-0.7934130172207082,6.785728820111295,6.493499363492056,-1.19145778364117,-114.8953757136933,26.27032528091781,-0.7824999999986915,241.30180802726565,26.71619730486339,13.824633065263756,28.59873776003771,238.70964187564493,241.55799999999869,244.40635812435244,2.358322327849847,0.16858100042685892,241.20758608469677,1.122995480906448,239.11,241.83,244.55,10794581.0,-0.09648618598808072,241.6844261157324
2023-11-30 11:40:00+00:00,239.65,240.71,239.63,240.58,12700,240.34,4258,0.910000000000025,43.0443875314033,-0.8947394814313157,-0.0810611713684859,-0.8136783100628298,14.42786069651662,9.149294427656573,-0.3809523809523707,-74.01679405961933,25.223395426482355,0.16500000000132786,241.2330644056213,26.43195026210525,16.76293071876602,26.628793725881255,238.74306152744225,241.5709999999987,244.39893847255513,2.341289701625158,0.32478402383648397,241.19532315854187,1.1199243751274168,239.11,241.83,244.55,10807281.0,0.003951146226222768,241.65010340757885
2023-11-30 11:45:00+00:00,240.6,240.77,240.05,240.63,10180,240.503,3377,0.04999999999998295,43.41103386455206,-0.8340735538145907,-0.016316195001408795,-0.8177573588131819,27.059325877732956,16.090971798120396,-0.08304613212640755,-61.8346701138944,31.606739356946285,0.24450000000132377,241.17562970032404,26.085525647721237,16.365699001142612,25.373953074980026,238.7202501862361,241.56049999999868,244.40074981376128,2.3515846454719314,0.3361939862666489,241.15618623869472,1.0913583483326013,239.11,241.83,244.55,10817461.0,0.016228291053939317,241.62726054137218
2023-11-30 11:50:00+00:00,240.63,241.09,240.6,240.86,8488,240.921,2893,0.2300000000000182,45.1598805049356,-0.7586905785728391,0.047253424192274296,-0.8059440027651134,42.21358652338665,27.900257699212187,-0.11611511984738199,-36.43569483238219,38.317403465692564,0.48050000000131377,241.14556972886461,25.3186244043179,17.99952959088981,24.526867214333535,238.68784554374471,241.4459999999987,244.20415445625267,2.284696748965807,0.39376954603286424,241.1412067503831,1.048404180594559,239.11,241.83,244.55,10825949.0,-0.05178874241586619,241.6147764365717
2023-11-30 11:55:00+00:00,240.85,240.96,239.68,239.72,11331,240.181,3628,-1.1400000000000148,38.765138771482775,-0.781923967445266,0.01921602825587787,-0.8011399957011439,39.5680681090683,36.280326836729415,-0.8930047957664944,-74.3470227597195,39.79048935290399,-0.6414999999987003,241.00980118325847,25.434786593458135,16.45422106378376,28.5918330772898,238.5509942901476,241.2659999999987,243.98100570984982,2.250632670870431,0.2152860499723417,241.03640961822407,1.0649467391235192,239.11,241.83,244.55,10814618.0,-0.09301073093181719,241.58339907446174
2023-11-30 12:00:00+00:00,239.73,240.18,239.09,240.14,14700,239.588,4494,0.4199999999999875,42.022449646672975,-0.7577116770468137,0.03474265492346418,-0.7924543319702779,36.244231451898244,39.34196202811784,-0.7357804232804188,-91.10234185986351,39.34126491062991,-0.26349999999871443,240.9269629753291,25.993663657102154,15.253288189655104,30.455655805148623,238.60546891984168,241.07899999999873,243.55253108015577,2.0520502243306615,0.31019037772932995,241.0002638843667,1.0667362577575539,239.09,241.78,244.47,10829318.0,-0.0448384563352792,241.5362083629399
2023-11-30 12:05:00+00:00,240.18,240.4,239.9,239.9,8414,240.162,2899,-0.23999999999998067,40.69046339642182,-0.7492523420959003,0.03456159189950214,-0.7838139339954024,26.17881231299666,33.99703729132118,-0.5595854922279764,-67.77680397311627,37.310790749840976,-0.5609999999986996,240.8291569776787,26.193340507744566,16.25369080149414,29.39578092924099,238.63127676620223,240.90199999999874,243.17272323379524,1.885184210838029,0.27936544949966197,240.97480937235662,1.0262550964891572,239.09,241.78,244.47,10820904.0,-0.03886649605909973,241.51424256420825
2023-11-30 12:10:00+00:00,239.9,240.47,239.36,240.42,11353,239.826,3665,0.5199999999999818,44.77489573498713,-0.6926046883070569,0.07296739655067641,-0.7655720848577333,33.75661375661275,32.05988584050266,-0.33991046260986035,-60.82337317396541,36.93828967533444,-0.06449999999873057,240.79018964647122,26.793023961448466,15.00525111114993,30.87458623613447,239.05570249286697,240.7074999999987,242.35929750713044,1.3724520483422753,0.41297359429427116,240.96822128651036,1.0322368753113593,239.09,241.78,244.47,10832257.0,-0.051227970747031594,241.48595383748273
2023-11-30 12:15:00+00:00,240.42,240.7,240.0,240.08,9493,240.348,2930,-0.339999999999975,42.70410116594513,-0.6674521995744271,0.07849590822664498,-0.7459481078010721,36.28186628186567,32.07243078382513,-0.19123638480085248,-36.59603466217249,43.69028527759598,-0.42649999999872534,240.7225525372835,27.003665891273798,15.890317614900763,29.34387663495709,239.148463065075,240.58349999999868,242.01853693492237,1.1929637193936367,0.32456897528374695,240.96091489285206,1.0085056699319757,239.09,240.85500000000002,242.62,10822764.0,-0.03039714464739843,241.46601739202933
2023-11-30 12:20:00+00:00,240.1,240.33,239.62,240.15,9144,240.0,2803,0.06999999999999318,43.28566724483943,-0.6345554953015835,0.08911408999959092,-0.7236695853011744,42.87495845435711,37.637812830945286,0.024990628514309776,-56.581298391902536,44.62759148629477,-0.3444999999987317,240.66802372420887,27.501458930879522,15.07398931015475,30.585926925377205,239.13372072118636,240.51599999999866,241.89827927881095,1.1494281285339012,0.3676099665209728,240.93684112837687,0.9871838363654065,239.09,240.66500000000002,242.24,10831908.0,0.01460699064708001,241.44392174820402
2023-11-30 12:25:00+00:00,240.12,240.39,239.85,240.18,7585,240.158,2235,0.030000000000001137,43.55011900340911,-0.5991571600985992,0.09960994016206015,-0.6987671002606594,46.96755104694996,42.041458594391024,0.1250625312656295,-39.923485128964046,51.13432161722452,-0.26999999999873125,240.62154527428422,27.866702648426113,14.913973469156469,29.35090718117926,239.10171455913897,240.48349999999868,241.8652854408584,1.149172763087466,0.39017831892560423,240.92152378504647,0.9552421337678769,239.09,240.66500000000002,242.24,10839493.0,0.06861473100345124,241.42745126284453
2023-11-30 12:30:00+00:00,240.19,240.6,239.89,240.52,11262,240.301,3383,0.3400000000000034,46.589748174392824,-0.537472912744704,0.12903535001276434,-0.6665082627574683,57.164520743919574,49.002343415075664,0.4678362573099504,-12.249613112758048,59.40763350697623,0.11550000000127625,240.61187429578095,27.85729164612336,15.707008331643975,27.763543562718578,239.10359118003942,240.45249999999868,241.80140881995794,1.1219752923835438,0.5250202233844723,240.9192528384399,0.9377248384987434,239.09,240.66500000000002,242.24,10850755.0,0.07479786550827038,241.40737032042216
2023-11-30 12:35:00+00:00,240.46,241.3,240.43,241.13,10646,240.854,3223,0.6099999999999852,51.62282624688256,-0.4343587826213593,0.18571958410888723,-0.6200783667302465,72.76923076923009,58.96710085336665,0.6091709433804882,79.51594845041417,66.63747966131409,0.810500000001241,240.66121960094466,26.78396083460793,20.02041404451604,25.914117775849856,239.19099836413645,240.41499999999868,241.63900163586092,1.018240655418542,0.7920747730445783,240.92343861325386,0.9328873500345478,239.09,240.66500000000002,242.24,10861401.0,0.06150483380079988,241.39960401633914
2023-11-30 12:40:00+00:00,241.13,241.4,240.79,241.33,9626,241.077,3020,0.20000000000001705,53.18065327734652,-0.33266698514441373,0.22992910526866628,-0.56259609041308,86.9257964257958,72.2865159796486,0.31174661235346957,126.03324611758892,76.16921116105108,1.0480000000012808,240.72491297228328,25.64517481452159,19.846718547581577,24.673091850492465,239.28589143119677,240.38549999999867,241.48510856880057,0.9148709625180421,0.9294710075924749,240.931057938307,0.9098239678892239,239.09,240.66500000000002,242.24,10871027.0,0.06176515278934581,241.39615777740153
2023-11-30 12:45:00+00:00,241.31,241.44,240.94,241.13,7577,241.229,2432,-0.20000000000001705,51.398227048620186,-0.2651572636437436,0.23795106141546918,-0.5031083250592128,92.02863330522825,83.90788683341816,0.2077878901217689,134.7689694379291,70.02333065282666,0.9195000000012783,240.76349268920868,24.528042025088055,19.36622715758415,23.672375225786645,239.29765943662645,240.3794999999987,241.46134056337095,0.9001105030772252,0.8468625717184604,240.9554820655667,0.8805508273257079,239.09,240.3,241.51,10863450.0,0.09372606273287995,241.39347858172528
2023-11-30 12:50:00+00:00,241.13,241.38,240.84,240.88,7421,241.126,2367,-0.25,49.17933954271821,-0.2291863164435881,0.21913760689249973,-0.44832392333608784,86.64947345798349,88.53463439633596,0.008303578842472348,114.87727500416521,63.453655751278134,0.7400000000012597,240.77458862356974,23.61858543608918,18.49381350779398,23.440203264573064,239.32656473414784,240.3614999999987,241.39643526584956,0.8611489492708838,0.7504987592509066,240.9517063041091,0.8562257682310139,239.09,240.265,241.44,10856029.0,0.04503147268285756,241.38934786159
2023-11-30 12:55:00+00:00,240.86,241.6,240.81,241.38,9069,241.188,2895,0.5,53.502773905527846,-0.15850610064353532,0.23185425815404204,-0.39036035879757736,84.73792772173645,87.8053448283162,0.6924745536459165,137.4096748937804,63.16322799994285,1.3165000000012412,240.83224684989642,22.414655651647898,19.113721873782026,21.88682170522377,239.27871957499352,240.4034999999987,241.52828042500389,0.9357438015712669,0.9340847236903121,241.00591103653267,0.8514953562145123,239.09,240.345,241.6,10865098.0,0.09936756578703956,241.38760597220272
2023-11-30 13:00:00+00:00,241.4,241.54,241.02,241.24,7676,241.295,2439,-0.13999999999998636,52.164616208575424,-0.1124916170321626,0.22229499341233183,-0.3347866104444944,84.35421434828014,85.24720517600015,0.4580661280919607,117.29691876749902,62.945441104354806,1.2275000000012426,240.8710804832396,21.296720851809564,18.25611911722062,20.904794303615787,239.28959229790593,240.4609999999987,241.63240770209148,0.9743016140603135,0.8325059236889005,241.0203963811694,0.827817116484903,239.09,240.345,241.6,10857422.0,0.10062820600063126,241.3862073791732
2023-11-30 13:05:00+00:00,241.23,241.29,240.2,240.35,11022,240.57,3486,-0.8900000000000148,44.538352780870156,-0.14615557868100382,0.15090482541079248,-0.2970604040917963,75.69721115537799,81.59645107513165,0.18757815756564877,22.221433388945382,63.078739436018964,0.37800000000120804,240.82145377055014,21.343384600731326,16.57709417242895,25.901053181891374,239.34216073142113,240.48449999999872,241.6268392685763,0.9500315143617095,0.44112957345579135,241.0115533957352,0.8465444653074101,239.09,240.345,241.6,10846400.0,0.11209026352404002,241.37358312758786
2023-11-30 13:10:00+00:00,240.36,240.47,239.58,239.84,9978,240.033,3014,-0.5099999999999909,40.85264562536967,-0.211548647452247,0.06840940531163942,-0.2799580527638864,52.42838171124964,70.82660240496938,-0.24124448881124305,-77.22592744389917,65.35474289191583,-0.09249999999880743,240.7279819828787,22.03953117913656,15.336781687492675,29.17535390591235,239.4337227610223,240.50649999999874,241.57927723897518,0.8920983332894937,0.18935768965668262,240.9959573146246,0.8496484320711656,239.09,240.345,241.6,10836422.0,0.11655947929094598,241.35303363222152
2023-11-30 13:15:00+00:00,239.84,240.08,239.38,239.43,10355,239.655,3203,-0.4099999999999966,38.121440364413765,-0.29307827515106055,-0.010496177909739335,-0.2825820972413212,24.917591538606604,51.014394801744864,-0.27074308563812544,-125.30031417483298,58.05442561316949,-0.4539999999987856,240.60436465117596,22.878355176689727,14.422745544806592,29.139361375377042,239.38000504510774,240.49449999999874,241.60899495488974,0.9268361271388796,0.02242942180799715,240.947436170492,0.8389592583517979,239.09,240.345,241.6,10826067.0,0.08321794531990216,241.3273659178697
2023-11-30 13:20:00+00:00,239.41,240.02,239.28,239.69,9766,239.704,3336,0.2599999999999909,40.82327791472753,-0.3328740999845934,-0.040233602194617746,-0.29264049778997564,14.075328407224118,30.47376721902691,-0.19154694982302933,-108.64128924702192,57.54021586257183,-0.11749999999881311,240.51728230344492,23.75476255283288,13.506345006741395,28.146517443973583,239.2828838941881,240.44999999999874,241.61711610580937,0.9707765488131762,0.17441114203848943,240.90184825986407,0.8318907398980987,239.09,240.345,241.6,10835833.0,0.04045399835681794,241.3043110444647
2023-11-30 13:25:00+00:00,239.71,239.95,239.45,239.72,8475,239.7,2669,0.030000000000001137,41.14261736452989,-0.35786656559508856,-0.05218085424409036,-0.3056857113509982,13.25431034482682,17.415743430219305,-0.19152302439836566,-91.99859778274288,57.200606385502994,-0.022999999998802423,240.44135065549779,24.568569402108665,12.909489203789223,26.902701129423267,239.19868948234074,240.40449999999873,241.61031051765673,1.0031513700101293,0.21616601863441334,240.78460309988398,0.808184258476806,239.09,240.345,241.6,10844308.0,0.012146475674074743,241.28533028857026
2023-11-30 13:30:00+00:00,239.72,239.73,238.51,239.16,14398,239.057,4725,-0.5600000000000023,37.11621807271809,-0.41804167038284845,-0.08988476722548022,-0.32815690315736823,19.224509913327505,15.51804955512627,-0.5654415433228088,-150.92580822846801,54.99794695379558,-0.5244999999987954,240.3193172597361,26.17423595613238,11.566401550265294,32.11988021497202,239.01821640122282,240.31949999999875,241.6207835987747,1.0829613067403565,0.054478362330298576,240.5075490785398,0.8375996685856055,238.51,240.055,241.6,10829910.0,0.013916109059018154,241.24275484115054
2023-11-30 13:35:00+00:00,239.18,239.37,238.8,238.97,8165,239.083,2881,-0.18999999999999773,35.834830418949934,-0.47558009526918,-0.11793855368944939,-0.3576415415797306,18.29594911282172,16.924923123658804,-0.8957823580641122,-143.3830728860711,49.18075401171616,-0.694999999998771,240.19081085404693,27.665212042011547,10.991048863902563,30.52212664511525,238.87485252923207,240.28199999999873,241.6891474707654,1.171246677459541,0.033808635109185574,240.24620167577473,0.8184854065437761,238.51,240.055,241.6,10821745.0,0.05150551264588075,241.21838930643182
2023-11-30 13:40:00+00:00,238.95,239.12,238.49,238.71,8319,238.752,2798,-0.2599999999999909,34.09992930251337,-0.535981082342289,-0.14267163261004673,-0.3933094497322423,14.332095027002907,17.28418468438417,-1.0856503542866602,-156.82969487716463,41.7887560336106,-0.9074999999987767,240.0497812488996,29.297728411365327,10.376659321013761,31.56655753617706,238.64531023370444,240.21049999999872,241.775689766293,1.3031818062027178,0.0206651511812305,239.98422331816886,0.8050221632192204,238.49,240.04500000000002,241.6,10813426.0,-0.03177168717673506,241.1910587742093
2023-11-30 13:45:00+00:00,238.71,239.08,238.33,238.49,8263,238.64,3035,-0.21999999999999886,32.6591156666628,-0.5947456040395593,-0.16114892344585363,-0.4335966805937057,8.95121757878771,13.859753906204235,-1.0948451043005791,-148.6237178068051,34.36897330295283,-1.1089999999987867,239.9012306537663,30.93793218139175,9.682740947610736,30.882231099910058,238.407175714479,240.13999999999874,241.87282428551848,1.4431783838758636,0.023898639409988227,239.50550772995297,0.8010920087035618,238.33,239.965,241.6,10805163.0,-0.012405206653177198,241.16297311675777
2023-11-30 13:50:00+00:00,238.49,238.91,238.23,238.89,8629,238.518,2926,0.39999999999997726,37.804691156174506,-0.6020996241267085,-0.13480235482640224,-0.46729726930030624,10.517163692571563,11.266825432787515,-0.8261374958485557,-124.57822370866262,33.81373372721509,-0.7414999999987799,239.80492297245522,32.539830338862764,9.089253706424042,29.890729143774436,238.2535024849563,240.06349999999875,241.8734975150412,1.5079322887839788,0.17582828422522917,239.3842306919925,0.7924425795104507,238.23,239.915,241.6,10813792.0,-0.024406058722938887,241.13478563451707
2023-11-30 13:55:00+00:00,238.89,239.19,238.81,239.06,7491,239.028,2754,0.17000000000001592,39.90632716238691,-0.5874385330368455,-0.09611301098923136,-0.4913255220476141,16.368872070828854,11.94575111406283,-0.9611401110282469,-84.00762550307407,39.642588540540274,-0.6244999999987613,239.73397792745948,33.31325687124549,11.387198843827342,28.82737591821392,238.15050241555844,240.01249999999877,241.8744975844391,1.5515838420418444,0.2442263062105257,239.3504918062493,0.7629823952597039,238.23,239.915,241.6,10821283.0,0.02773893982399632,241.11417487942694
2023-11-30 14:00:00+00:00,239.04,239.63,239.01,239.34,9141,239.392,3077,0.28000000000000114,43.30447630741424,-0.5469212846554967,-0.0444766100863061,-0.5024446745691906,25.717111770523797,17.53438251130819,-0.7875974133642827,-53.03447853512073,46.12035159573774,-0.4249999999987324,239.69645622008238,33.01404032449877,14.892345338783734,27.13145019455818,238.08861368688994,239.9719999999988,241.85538631310763,1.5696717226250172,0.3322171092568998,239.35017846245222,0.7527693670268683,238.23,239.915,241.6,10830424.0,0.006546168481286612,241.09316637994658
2023-11-30 14:05:00+00:00,239.35,239.48,239.15,239.39,5305,239.345,1772,0.04999999999998295,43.91438084282132,-0.5049556765543741,-0.002008801588146758,-0.5029468749662274,30.870694266392505,24.318892702581838,-0.39941751612232457,-47.610491078856896,44.49341946481399,-0.41249999999874376,239.66726991340786,32.736196388233964,14.406533446607396,26.24637931709336,238.035134720372,239.9324999999988,241.8298652796256,1.5815825531154024,0.35703859825411904,239.35039929822437,0.7225715550963765,238.23,239.915,241.6,10835729.0,0.010603114023859215,241.08128930219254
2023-11-30 14:10:00+00:00,239.41,239.84,239.39,239.55,7210,239.617,2442,0.160000000000025,45.9192696951413,-0.4535586254602606,0.03951059960477343,-0.49306922506503403,37.040085860814756,31.209297299243804,-0.12091394262842003,-24.71631492412827,44.265264872334726,-0.25599999999872125,239.65610135022615,31.683612848309064,17.405189331858747,25.04650585497534,237.9996390992164,239.8839999999988,241.76836090078118,1.5710600963652368,0.4113757879766809,239.35242949427712,0.7031021583037794,238.23,239.915,241.6,10842939.0,-0.049688652034362256,241.06771410952533
2023-11-30 14:15:00+00:00,239.54,239.9,239.23,239.6,8562,239.622,2586,0.04999999999998295,46.56213880033431,-0.4041329173328734,0.07114904618572854,-0.4752819635186019,46.4477621360725,38.11951408776004,0.07100196299543171,-22.027675797797404,45.16107505892964,-0.2369999999987158,239.65075836449031,30.938166952195154,16.216495459088964,24.966879677520325,238.00943576190292,239.8074999999988,241.6055642380947,1.4995896609538055,0.4422990581753201,239.35468246729343,0.7007377184249391,238.23,239.915,241.6,10851501.0,-0.08196166215791187,241.05173298165627
2023-11-30 14:20:00+00:00,239.59,240.15,239.4,240.04,7726,239.734,2779,0.4399999999999977,51.97262410009091,-0.3257038535027732,0.119662488012663,-0.4453663415154362,66.1896008403355,49.89248294574103,0.14602194501229793,9.643892744271733,52.35793318032328,0.15350000000128716,239.6878289964436,29.70490568573533,17.518540266591867,23.067697347086515,238.08059090343338,239.7429999999988,241.40540909656423,1.3868259732842538,0.5893281926256296,239.4176865456673,0.7042564528231577,238.23,239.915,241.6,10859227.0,-0.09406592339146692,241.04034942833704
2023-11-30 14:25:00+00:00,240.05,240.31,239.84,239.96,9677,240.098,3067,-0.07999999999998408,50.96230580527589,-0.2669266228267304,0.14275177495096464,-0.40967839777769505,79.53487484737411,64.05741260792747,0.10011680293675607,36.0143180655999,60.65757529038006,0.026000000001317858,239.71375004440137,28.224548864037317,18.325399141942867,21.94131379709763,238.1435330943411,239.6844999999988,241.22546690565648,1.2858294179704495,0.5893919262606204,239.48300167560436,0.687523849050075,238.23,239.915,241.6,10849550.0,-0.10946114299410283,241.0284502145197
2023-11-30 14:30:00+00:00,239.95,240.6,239.63,240.49,10828,240.143,3563,0.5300000000000011,56.93510037354815,-0.1755549848574276,0.18729873033621397,-0.36285371519364157,90.93418668181276,78.88622078984089,0.5561130623850108,67.97463337296733,61.00834036636701,0.5095000000013101,239.78767861160122,26.269457946928597,19.45827944441744,19.793202932809134,238.17604734648955,239.66499999999877,241.153952653508,1.2425282402597155,0.7770403740027765,239.74994177498633,0.7077007169750695,238.23,239.915,241.6,10860378.0,-0.025782868826611162,241.01812782473067
2023-11-30 14:35:00+00:00,240.48,240.64,240.19,240.43,8091,240.458,2529,-0.060000000000002274,56.102021518999365,-0.10675321739023502,0.20488039824272525,-0.31163361563296027,89.93934458868277,86.80280203928999,0.6109553500439402,102.92814694759268,60.892982600316515,0.42200000000133286,239.848852077163,24.4110401204615,18.965411893186914,18.87021428845458,238.29963999060615,239.61749999999878,240.93536000939142,1.099969751284976,0.8082649121342117,239.98724797387678,0.6892935229054208,238.23,239.885,241.54,10852287.0,-0.045348346459792674,241.01233319084582
2023-11-30 14:40:00+00:00,240.41,240.91,240.38,240.87,8203,240.693,2790,0.4399999999999977,60.6492346806418,-0.016532422737725483,0.2360809543161878,-0.2526133770539133,95.05080650984615,91.974779260114,0.9048636420761591,153.53189546958944,71.25210655254106,0.8310000000013247,239.94610426029033,23.21091802774676,20.751173207887945,17.816436216475733,238.36504862157412,239.5989999999988,240.83295137842347,1.0300137967392884,1.0150121885774095,240.29668761770074,0.6779154141264623,238.23,239.76,241.29,10860490.0,0.00013857463474086168,241.00948980511382
2023-11-30 14:45:00+00:00,240.84,241.06,240.7,241.0,7795,240.896,2591,0.12999999999999545,61.904819865648165,0.06471215908678118,0.25386042891255556,-0.18914826982577437,95.89120946591736,93.62712018814887,1.0524550295609947,173.3598849430214,78.24204863230227,0.9220000000013329,240.04647528311983,22.375448484319666,21.57202346573948,17.117211677924328,238.29054101317678,239.63149999999877,240.97245898682075,1.1191842364814268,1.010269148217768,240.54210835071618,0.6552071702602874,238.23,239.64499999999998,241.06,10868285.0,0.07489625769637465,241.00867024844945
2023-11-30 14:50:00+00:00,241.01,241.43,240.87,240.9,10337,241.163,3423,-0.09999999999999432,60.31067237175887,0.1196506530052659,0.2470391382648322,-0.1273884852595663,93.27494044793646,94.73898547456675,0.8413914353886831,165.79655117860995,85.69573342970324,0.9115000000013538,240.12776335139412,22.23765667412644,24.317177578509657,16.061256347168598,238.2353419670862,239.68449999999876,241.1336580329113,1.209221316282494,0.9193814519864005,240.64074629441575,0.6484066580988385,238.23,239.82999999999998,241.43,10857948.0,0.04599329090490973,241.00936614137888
2023-11-30 14:55:00+00:00,240.9,241.13,240.5,241.04,9840,240.827,3159,0.13999999999998636,61.794036959225075,0.1724981835339463,0.2399093350348101,-0.06741115150086378,89.70995288574717,92.95870093320042,0.8282439554923471,122.54331180974687,84.49839609672055,1.0380000000013467,240.21464303221373,21.26615891039525,22.626114846254666,19.028532891214176,238.20658413623553,239.76499999999874,241.32341586376194,1.299952756877117,0.9090692444962785,240.7533078754651,0.6470918968060639,238.23,239.82999999999998,241.43,10867788.0,0.13637963679502346,241.0080181391947
2023-11-30 15:00:00+00:00,241.02,241.85,240.4,240.44,15366,241.192,5285,-0.5999999999999943,52.70292899637167,0.1640739047910813,0.18518804503355607,-0.02111414024247476,74.95614035087645,85.98034456152011,0.4595972257040115,106.42473377730558,85.34223076209132,0.4155000000013729,240.23610560057432,21.476413383629904,26.600091717542256,16.230841946375723,238.21724449867924,239.80249999999873,241.38775550131822,1.3221342574155839,0.7010716882769502,240.72995000171164,0.70444247560563,238.23,240.04,241.85,10852422.0,0.04652351214775486,241.0060884866994
2023-11-30 15:05:00+00:00,240.4,240.45,239.7,239.79,13348,240.014,4343,-0.6500000000000057,44.98220879709856,0.10375204646214797,0.09989294936369819,0.003859097098449789,56.298569928341216,73.65488772165504,0.1670913571995447,16.514933716656742,75.8541841366447,0.11900000000136401,240.19361935290058,20.32807226779871,24.586509986799847,22.067369492975143,238.22117950403057,239.80599999999873,241.3908204959669,1.3217521629718756,0.49495210970597453,240.72043601315215,0.7076965844909422,238.23,240.04,241.85,10839074.0,-0.012659906037597823,240.99087129974262
2023-11-30 15:10:00+00:00,239.79,240.0,239.37,239.78,10172,239.692,3438,-0.009999999999990905,44.87329513766735,0.054511250945608936,0.04052172307772732,0.013989527867881619,34.80551437278577,55.35340821733457,0.09601335838029801,-12.019671584563831,68.38347605927348,0.3855000000013433,240.15422703357672,19.02787799123666,23.01078122955528,24.0101415381879,238.27992453473425,239.8369999999987,241.39407546526317,1.298444748111817,0.48169645554429574,240.70651773163073,0.7021468284558746,238.23,240.04,241.85,10828902.0,-0.0013148256876716316,240.9766316861894
2023-11-30 15:15:00+00:00,239.79,240.15,239.52,239.96,8002,239.807,2653,0.18000000000000682,47.34468345625393,0.02967004362128023,0.012544412602718887,0.017125631018561342,26.220239161857904,39.10810782099505,0.1502504173622743,-0.17735213265923472,69.0160167359547,0.9115000000013538,240.13572922085513,17.763261997768765,23.062350457885405,22.45997443520396,238.38072079820193,239.8864999999987,241.39227920179547,1.2554097056706217,0.5244059686551651,240.70341047780502,0.696993483566169,238.23,240.04,241.85,10836904.0,0.034174226349393044,240.9670458769683
2023-11-30 15:20:00+00:00,239.98,240.23,239.53,239.66,9660,239.871,3276,-0.30000000000001137,43.81876306333397,-0.01406218483646171,-0.02495025268401844,0.010888067847556731,22.536047497879196,27.85393367750771,-0.1583069488418576,-14.176245210731418,62.56259473179505,0.9240000000013424,240.09042167601177,16.723078472173118,22.22803880968362,20.84926666411898,238.52269705429566,239.9339999999987,241.34530294570172,1.17640930064354,0.40292658254808544,240.63502706369349,0.6972082347400133,238.23,240.04,241.85,10827244.0,0.014522707254885928,240.954965419528
2023-11-30 15:25:00+00:00,239.65,239.86,238.74,239.42,14772,239.378,4967,-0.2400000000000091,41.176789668587624,-0.06731037311718069,-0.06255875277178993,-0.004751620345390756,22.046586976264155,23.600957878667174,-0.2250375062510468,-76.0468604321255,59.87506885375248,0.9695000000013465,240.0265719925821,16.54046549012113,19.783408053844564,26.313762162085254,238.70812466050668,239.9804999999987,241.2528753394907,1.0603989403239198,0.2797426660978488,240.53806103766885,0.7274076465442983,238.23,240.04,241.85,10812472.0,0.05558580632269527,240.9296579169213
2023-11-30 15:30:00+00:00,239.46,240.14,239.36,239.44,11933,239.808,4521,0.020000000000010232,41.49336486479076,-0.10666652777453578,-0.08153192594331601,-0.025134601831219763,20.26173469805108,21.614789724064895,-0.43660859079379666,-48.1909261932913,61.010836895883834,1.3055000000013308,239.97070799328856,15.878702416077285,21.01128750721094,24.308668946831293,238.80945754995685,240.00799999999867,241.2065424500405,0.9987520832987519,0.26304552250992286,240.33706510084158,0.7311642432197036,238.74,240.29500000000002,241.85,10824405.0,-0.036373070736533515,240.9136196694773
2023-11-30 15:35:00+00:00,239.39,240.1,239.3,239.68,8892,239.755,3123,0.2400000000000091,45.29787126082993,-0.11714024976791393,-0.07360451834935533,-0.0435357314185586,24.866023579849053,22.39144841805485,-0.31194110551927556,-48.97723998848506,60.79974610490581,1.8265000000013458,239.94302151773726,15.355191350881157,19.380156062376905,23.00379182040238,238.9100907899436,240.03899999999868,241.16790921005375,0.9406048267615484,0.34099695670781166,240.2396637290209,0.7360810829897236,238.74,240.29500000000002,241.85,10833297.0,-0.050533084465704516,240.90235760400742
2023-11-30 15:40:00+00:00,239.65,240.21,238.92,240.12,15059,239.68,5636,0.4399999999999977,51.52181511062561,-0.0889115105915721,-0.036300623338410797,-0.0526108872531613,32.36870310825227,25.832153795384226,-0.31137127911321505,-45.465354068582215,61.88715666608336,2.5415000000013492,239.9598766112861,15.428670516516288,17.077892795346894,23.77044317799023,238.99543637387782,240.07799999999867,241.1605636261195,0.9018432560424949,0.5193983979268896,240.2332745704486,0.7756467199190306,238.74,240.29500000000002,241.85,10848356.0,0.012556781179088925,240.88462368085789
2023-11-30 15:45:00+00:00,240.11,240.16,236.91,237.6,21220,238.659,8409,-2.5200000000000102,30.2754513523069,-0.2668073814865579,-0.1713571953867173,-0.09545018609984063,29.521894025193472,28.918873571098356,-1.4107883817427447,-234.50399685493477,52.08667185992427,0.30050000000133537,239.73512645783026,17.455633555370696,12.915179537536469,33.05134612651456,238.48074305518577,239.98849999999865,241.49625694481153,1.256524329134847,-0.2920706345329014,239.66911890337144,0.9523862399248141,236.91,239.38,241.85,10827136.0,-0.05583890464043527,240.8281375430103
2023-11-30 15:50:00+00:00,237.55,240.51,237.34,239.82,27716,239.512,10857,2.219999999999999,49.8827514224456,-0.22604993125915485,-0.10447979612745137,-0.12157013513170348,39.082494760273775,33.657697297906594,-0.4483188044831943,-98.17903985737973,57.14013278222059,2.8020000000013283,239.7432096523226,18.742700245979375,12.533139085753941,26.31399001213768,238.50539584236512,240.00199999999865,241.49860415763217,1.24715973836346,0.4391956787403171,239.67126477247038,1.1107872227873263,236.91,239.38,241.85,10854852.0,0.023749462464385376,240.78484820732228
2023-11-30 15:55:00+00:00,239.9,240.41,239.79,240.05,22588,240.152,9577,0.2300000000000182,51.40737281325236,-0.17319381006947765,-0.04129893995021933,-0.13189487011925832,45.47908232118703,38.02782370221818,-0.41072021241287393,8.32842784572919,60.32631967629104,3.3030000000013615,239.77242778067284,19.937833601544575,12.017174573734646,25.230695162938574,238.53925961382487,240.02449999999862,241.50974038617238,1.2375739861337203,0.5085844689650135,239.6742632846006,1.075730992588232,236.91,239.38,241.85,10877440.0,0.004360973737512892,240.76975787190113
2023-12-01 09:30:00+00:00,233.04,235.76,231.93,232.97,49724,233.581,16356,-7.0800000000000125,25.59523382819601,-0.6945949252619528,-0.45016004411415556,-0.2444348811477972,44.31783553175686,42.95980420440598,-3.1068041923140943,-479.8777712762642,46.25362818998593,-3.4419999999986715,239.12457751584685,23.819550489715287,7.6027139561821135,51.52066684020518,236.25643765546712,239.67099999999863,243.08556234453013,2.8493746381761027,-0.48123849030468385,238.76168050547858,1.5788930645462156,231.93,236.89,241.85,10827716.0,-0.09236643913163824,233.5533333333333
2023-12-01 09:35:00+00:00,233.04,234.75,231.9,234.43,32147,233.422,11853,1.460000000000008,33.05957268902069,-0.9787172243413806,-0.5874258745548667,-0.3912913497865139,33.15791989418984,40.984945915711336,-2.2352892113932987,-294.2083279507405,54.54104957012241,-1.6754999999986637,238.67747489529,27.428531956595787,6.675776223893522,45.36750542603789,235.29202038340375,239.39449999999866,243.49697961659356,3.4273800079742256,-0.1050608977942016,238.39670361784408,1.6696864170786283,231.9,236.875,241.85,10859863.0,0.008171271999683826,233.60830493499935
2023-12-01 09:40:00+00:00,234.38,235.19,232.67,233.57,29019,233.834,9997,-0.8600000000000136,31.081583103657206,-1.2587706811775092,-0.6939834651127963,-0.5647872160647129,18.435685916500002,31.970480447482327,-2.5898740512136142,-206.31649197189222,56.69630315642411,-2.233499999998685,238.1910487147862,30.312857719662087,7.797592859831666,40.64834109607514,234.26348056382156,239.04849999999865,243.83351943617575,4.003387962005301,-0.07246371441864093,237.9505242076586,1.7304231015730127,231.9,236.875,241.85,10830844.0,-0.04218139963041226,233.661086872877
2023-12-01 09:45:00+00:00,233.56,234.89,233.25,234.18,23821,234.195,7974,0.6100000000000136,34.09368634075919,-1.4151798489986618,-0.680314106347159,-0.7348657426515027,23.76800767289733,25.12053782786248,-2.408734789131517,-152.01691562649395,62.97312027292048,-1.3504999999986467,237.80904407528277,32.99116021393794,7.26774876626262,37.886298523413764,233.55289899725844,238.73599999999865,243.91910100273887,4.342119330758868,0.060494769676495884,237.6842482455655,1.7239643086035108,231.9,236.875,241.85,10854665.0,-0.03268631815144899,233.73987892599712
2023-12-01 09:50:00+00:00,234.19,235.36,232.98,235.16,26908,234.256,8975,0.9799999999999898,38.726929846843625,-1.4434186004368996,-0.5668422862283176,-0.8765763142085821,27.91327913279065,23.372324240729416,-1.8776600183593395,-115.44229350762203,68.40518474710603,-0.13199999999864076,237.5567541633511,34.94616839184872,8.465849518152508,34.24919469722721,233.14152090749985,238.45049999999864,243.75947909249743,4.452898268193037,0.19010049364783824,237.56274433759728,1.770824000846119,231.9,236.875,241.85,10881573.0,0.010841801003659264,233.86643173141772
2023-12-01 09:55:00+00:00,235.18,236.0,234.16,234.68,20897,234.958,7117,-0.47999999999998977,37.34222214419591,-1.4873843618151739,-0.4886464380852734,-0.9987379237299004,32.2106078203633,27.963964875350513,-1.9797844791579533,-87.86265527629952,69.67724421385898,-0.3174999999986312,237.28277757636528,36.06158220472353,10.413615007136631,31.714330924419098,232.71885793237988,238.13449999999867,243.55014206761746,4.548389307403019,0.1810627477899797,237.39269169074532,1.775765143642825,231.9,236.875,241.85,10860676.0,-0.02697564511841876,233.9901122276038
2023-12-01 10:00:00+00:00,234.66,235.94,234.6,235.28,23578,235.374,8364,0.5999999999999943,40.21961046337429,-1.4570169741563745,-0.3666232403411793,-1.0903937338151952,36.469221835074855,32.197702929409694,-1.7373872368860677,-68.53209769025932,73.9304042025119,0.4135000000014202,237.09203685480668,37.09732360239299,9.84230387244538,29.97442116455313,232.4578192269559,237.85349999999866,243.24918077304142,4.5369782433664305,0.2615222148745282,237.27547202216275,1.744639061954052,231.9,236.875,241.85,10884254.0,-0.001793187089804139,234.13691799211358
2023-12-01 10:05:00+00:00,235.35,236.33,234.55,235.54,19810,235.425,7062,0.2599999999999909,41.473849259045465,-1.3958799385358702,-0.24438896377653996,-1.1514909747593303,37.94037940379339,35.54006968641061,-1.7273030707610215,-55.54530031732644,78.80127465095438,0.8460000000013963,236.94422382101556,37.613862810735334,10.72048984123781,27.793153860095085,232.30113597952808,237.57849999999866,242.85586402046923,4.442627611901415,0.30686380624006165,237.2372306487545,1.7471648432430484,231.9,236.875,241.85,10904064.0,-0.01361837802046921,234.25411108258373
2023-12-01 10:10:00+00:00,235.51,236.0,234.7,234.86,16709,235.435,5807,-0.6799999999999784,39.15975168620518,-1.3863181022117033,-0.18786170196189844,-1.1984564002498048,38.63724351529168,37.68228158472007,-2.1905713809761695,-55.966804979253396,74.15515772924547,0.33750000000142677,236.74572631425218,38.09350636133894,10.140114468652438,26.288515334640092,232.0669462253562,237.29949999999866,242.53205377464113,4.410084112813132,0.2668920277684741,237.03717429274843,1.7152244972971171,231.9,236.20499999999998,240.51,10887355.0,-0.008838539885800705,234.31833711851107
2023-12-01 10:15:00+00:00,234.82,234.93,233.55,234.16,18163,234.107,6384,-0.700000000000017,36.87859310621494,-1.4188685939553238,-0.17632975496441516,-1.2425388389909087,34.30120015485805,36.959607691314474,-1.4478114478114423,-73.57881562479298,69.6264976531248,-0.5944999999985612,236.49946666527578,39.032049498392745,9.549126794313322,29.613209984425964,231.74605311061472,237.01799999999866,242.2899468893826,4.448562463090542,0.2289426411186169,236.73661469997495,1.6912798903473227,231.9,236.20499999999998,240.51,10869192.0,0.010833756170787584,234.31102362436215
2023-12-01 10:20:00+00:00,234.19,234.87,233.74,234.36,16993,234.28,5995,0.20000000000001705,37.99005237423522,-1.412247257356114,-0.13576673469216427,-1.2764805226639497,29.732868757258434,34.223770809136155,-2.276707530647981,-64.29635748721329,69.76376702221937,-0.5394999999985259,236.2957079352495,39.90355383994272,9.082341225866967,28.165641075367866,231.51374823799614,236.74699999999865,241.98025176200116,4.4209656401158535,0.2719391204021448,236.65345161896244,1.651188469608228,231.9,236.20499999999998,240.51,10886185.0,0.007271931310142672,234.31177669214347
2023-12-01 10:25:00+00:00,234.34,234.4,233.14,233.26,17172,233.61,5986,-1.1000000000000227,34.40208100821264,-1.478714902386855,-0.1617875037783243,-1.3169273986085308,23.53852109949604,29.190863337204277,-2.8285773797125713,-77.15087565833734,70.66104999453788,-1.8034999999985644,236.00659289379718,40.95596096694742,8.578775844685735,29.244224431556074,231.18656374984212,236.41199999999867,241.63743625015522,4.420618454356443,0.1983983873208434,236.55141199062695,1.6232464360647845,231.9,236.20499999999998,240.51,10869013.0,-0.03289673433489132,234.27033576206765
2023-12-01 10:30:00+00:00,233.26,233.65,232.33,233.53,20240,233.114,7270,0.27000000000001023,35.99985661151376,-1.492400779235595,-0.14037870450165135,-1.3520220747339438,21.173650547987112,24.815013468247297,0.2403742971198053,-83.46730113818995,63.997586710506084,-1.6739999999985287,235.77072690391174,42.23173029866399,8.073741447432406,31.135101188208644,230.9595599493842,236.10549999999867,241.25144005061316,4.359017515995615,0.24975417759762622,236.53718820957462,1.6015859763458706,231.9,236.20499999999998,240.51,10889253.0,0.019645781914301125,234.19967542459727
2023-12-01 10:35:00+00:00,233.51,233.95,233.25,233.38,11778,233.745,4402,-0.15000000000000568,35.482779241850444,-1.4980817280004146,-0.11684772261317677,-1.3812340053872378,22.78603365021206,22.499401765898508,-0.44789489399821303,-69.44889988746834,62.74092377868207,-1.9174999999985403,235.54303862734872,43.014269351890995,9.205139315965027,30.122371389131136,230.76322510625593,235.80349999999868,240.84377489374143,4.274978864811401,0.2595865254286688,236.46290003398997,1.5371869780354503,231.9,236.20499999999998,240.51,10877475.0,-0.004550170784893055,234.17543172079675
2023-12-01 10:40:00+00:00,233.38,234.22,233.36,233.98,10894,233.823,3841,0.5999999999999943,39.24204136157359,-1.4375972094771328,-0.04509056327191585,-1.392506646205217,33.17170345337888,25.71046255052612,0.17553624181188,-56.86989602551303,74.94155350652602,-1.4039999999985184,235.39417780569647,43.37748168470312,10.12070741268105,28.87952227520481,230.72150228690884,235.53049999999865,240.33949771308846,4.0835456241037456,0.3387917719550694,236.35805081199246,1.4888164796043457,231.9,236.20499999999998,240.51,10888369.0,0.028436632301305102,234.16504572501452
2023-12-01 10:45:00+00:00,234.02,234.97,233.86,234.91,13965,234.53,4838,0.9300000000000068,44.62766699475447,-1.2996381455688493,0.0742948005090942,-1.3739329460779435,48.28705793829846,34.74826501396324,0.3117260227175622,-27.253075819711277,73.26344025932171,-0.5384999999985212,235.34806563372538,42.75866940857634,13.236623209584485,27.31309794110342,230.87246789755946,235.29199999999864,239.71153210243781,3.7566360967981938,0.4567827553749625,236.34638853411417,1.4617581596326057,231.9,236.20499999999998,240.51,10902334.0,0.057532394479322305,234.18151684488382
2023-12-01 10:50:00+00:00,234.9,234.91,234.01,234.23,10625,234.343,3769,-0.6800000000000068,41.71597123318065,-1.23098488301315,0.11435845045183468,-1.3453433334649847,52.98419864559708,44.81432001242491,-0.3954754209899658,-29.667724763567655,67.09314941029133,-1.2904999999985023,235.2415831924182,42.184058009315756,12.63806786438174,26.078009466661104,231.1570579675687,234.99749999999864,238.83794203242857,3.2684960754305523,0.40007660660965194,236.27931219552264,1.4216325768017057,231.9,236.20499999999998,240.51,10891709.0,0.015747647932971013,234.1874330860301
2023-12-01 10:55:00+00:00,234.24,234.99,233.84,234.98,13218,234.434,4508,0.75,45.90788918496005,-1.1033393367599444,0.1936031973640322,-1.2969425341239766,59.41666666666551,53.562641083520454,0.1278336458155671,-11.849199127206546,65.65109325752788,-0.6764999999985264,235.216670507426,41.75871349997207,11.89772796426257,25.416323205093878,231.21604646590762,234.86649999999858,238.51695353408954,3.1085348775504205,0.5155460135215326,236.26055204717636,1.4022302498872985,231.9,236.20499999999998,240.51,10904927.0,0.07519806277069445,234.20206694333456
2023-12-01 11:00:00+00:00,234.99,236.43,234.38,236.37,28114,235.469,10001,1.3900000000000148,52.698055669186886,-0.8798752838634414,0.33365380020842816,-1.2135290840718695,70.76219512195017,61.05435347807103,0.4632777966677937,82.04859551963388,65.84293590553743,0.5545000000014966,235.32651141148065,39.66365478167134,17.79593288042146,22.84699138808136,231.73571400900988,234.6939999999986,237.6522859909873,2.520972833552397,0.7832721388511289,236.2648785232135,1.4484995177524922,231.9,236.155,240.41,10933041.0,0.10050047876033415,234.3082216003137
2023-12-01 11:05:00+00:00,236.32,236.86,235.8,236.62,16771,236.441,6018,0.25,53.82085532301662,-0.674826521236696,0.43096205026813883,-1.1057885715048348,86.49619070693926,72.22501749851843,0.458520845716226,197.2509447282085,65.26541623241478,0.6290000000014686,235.44970080086344,37.29104654205967,19.00939250960104,21.629434338007385,232.61505275183077,234.5224999999986,236.4299472481664,1.62666460417898,1.0498186128125322,236.29660497687019,1.4207495521987428,231.9,234.38,236.86,10949812.0,0.13237433321872707,234.3927033031662
2023-12-01 11:10:00+00:00,236.61,237.71,236.31,237.61,18657,237.197,6117,0.9900000000000091,58.065795334033375,-0.4275110915862399,0.5426219839348759,-0.9701330755211158,97.1266120204463,84.79499928311202,1.170910329558028,219.61151548688346,64.5537449471113,1.3415000000014743,235.65544358173358,34.94034051643763,21.947872741746618,20.105448533205294,232.5527872565693,234.75449999999856,236.9562127434278,1.8757576476099656,1.148472424144192,236.44821983951198,1.4192674413274045,231.9,234.805,237.71,10968469.0,0.24232642572655852,234.5123798638291
2023-12-01 11:15:00+00:00,237.59,237.62,236.89,237.33,13125,237.262,5287,-0.28000000000000114,56.48432469464301,-0.2512097026397555,0.5751386983050882,-0.8263484009448437,95.26001788982103,92.96094020573564,1.3537751964468825,182.05714004962846,63.52060352741622,0.7925000000014677,235.814925145378,32.75754206407431,21.112546940362638,19.340244538002633,232.43596209596393,234.89949999999854,237.36303790403315,2.09752503009553,0.993294622343941,236.63008330891938,1.3700340526611627,232.33,235.02,237.71,10955344.0,0.19475930327236365,234.59268666395477
2023-12-01 11:20:00+00:00,237.33,237.37,236.31,236.85,11826,236.77,4072,-0.4800000000000182,53.780174255221624,-0.14850964346356932,0.5422710059850195,-0.6907806494485889,91.69764560099065,94.69475850375277,1.0624679979518659,128.9571056598608,64.8977959962927,0.052000000001442004,235.91350370296104,30.660263888812338,19.926602332128628,21.32744438362831,232.53984966672724,235.06349999999856,237.58715033326988,2.1472073148501023,0.8539515709542973,236.66052871223937,1.3478887631853655,232.33,235.02,237.71,10943518.0,0.22833977463026137,234.6500300187725
2023-12-01 11:25:00+00:00,236.84,237.34,236.61,236.99,12100,236.928,4454,0.14000000000001478,54.46490625566555,-0.05518612538008938,0.5084756192547996,-0.5636617446348889,87.85625774473287,91.60464041184828,1.5990739946840415,119.5600191296072,72.3315259898706,-0.04749999999859256,236.0160271598219,28.71279129749765,19.129649765102318,20.474465974848684,232.58178414223443,235.20399999999853,237.82621585776263,2.2297374685499567,0.8405516740190023,236.7131009790612,1.3037538515292673,232.33,235.02,237.71,10955618.0,0.22827574395890532,234.70922665916368
2023-12-01 11:30:00+00:00,236.97,237.24,236.37,237.03,10571,236.855,3686,0.03999999999999204,54.67152990193497,0.02175037597172036,0.46832969648528744,-0.4465793205135671,85.99752168525326,88.51714167699237,1.4987367790005646,99.66297544535414,66.41099739509052,-0.2359999999985689,236.11259600174364,27.14262498407817,18.195647743059833,20.821695562566035,232.5575155101301,235.29749999999854,238.03748448986698,2.328953337683966,0.8161514246536202,236.75748031810332,1.2727714335628912,232.33,235.02,237.71,10966189.0,0.18772130274602256,234.75636319690508
2023-12-01 11:35:00+00:00,237.04,237.15,236.31,236.41,10989,236.637,3664,-0.6200000000000045,50.8220476074665,0.032321704655089434,0.3831208201349252,-0.3507991154798358,83.27137546468326,85.7083849648899,1.2983117662181964,75.13171609292127,68.37197337916061,-1.1214999999986048,236.14092019205376,25.745960488538255,17.31653127408986,20.160807184149732,232.6183434767243,235.3839999999985,238.1496565232727,2.349910379018302,0.6854894111700517,236.73985275861304,1.2418591883083994,232.33,235.02,237.71,10955200.0,0.1958819108467658,234.79757564739705
2023-12-01 11:40:00+00:00,236.37,236.65,235.82,236.57,15315,236.176,5740,0.1599999999999966,51.7659088977844,0.05299927892659184,0.3230387155251421,-0.27003943659855023,79.21216263523678,82.82701992839121,1.1069322164287465,53.94478667579073,69.98237481145675,-1.205499999998608,236.18178493566768,24.943579674556982,16.469790524769696,22.061726704011175,232.6357840519013,235.44849999999852,238.26121594809572,2.389240915187164,0.699362470419412,236.72012562259823,1.2124406748578003,232.33,235.02,237.71,10970515.0,0.24027220063437146,234.8438102764282
2023-12-01 11:45:00+00:00,236.54,237.13,235.89,236.98,13535,236.438,4421,0.4099999999999966,54.192108846025164,0.10130222994925475,0.297073333238244,-0.19577110328898922,77.83142797158956,80.1049886905033,0.8811885402920216,65.01370220540217,70.27069457021017,-0.9754999999986183,236.25780541798505,23.599395715020577,18.091829090214514,20.452682031085054,232.62946921414303,235.5204999999985,238.41153078585396,2.455014137500117,0.7524186195356665,236.74632597642145,1.2144091980822438,232.33,235.02,237.71,10984050.0,0.27199938705596327,234.89065676914817
2023-12-01 11:50:00+00:00,236.98,237.99,236.79,237.58,15515,237.425,5079,0.6000000000000227,57.556710131042635,0.18585522884225725,0.30530106570499715,-0.11944583686273992,82.59277820523802,79.87878960402155,1.4302181616359988,94.35763782173342,70.97052143487525,-0.5119999999986362,236.3837287115103,22.414881043790817,21.876405274093237,19.007885615214807,232.64898757197173,235.65649999999852,238.6640124280253,2.552454464890045,0.8197825521977137,236.79761809496208,1.213379969647799,232.33,235.16000000000003,237.99,10999565.0,0.3315317304664088,234.96399034882083
2023-12-01 11:55:00+00:00,237.59,237.83,237.29,237.34,10747,237.564,3550,-0.2400000000000091,55.791462141079386,0.23083714844398173,0.2802263882453773,-0.04938923980139559,85.89207404329885,82.10542674004223,1.0043407949612781,88.02539620041247,70.5287872597604,-0.8364999999986651,236.47480216755693,21.314974563363183,21.15228472849032,18.37871458231449,232.80502844146008,235.8154999999985,238.82597155853693,2.553243157076991,0.7531995354145838,236.8140388805105,1.1652814003872434,232.33,235.16000000000003,237.99,10988818.0,0.31718184024148516,235.01302259253498
2023-12-01 12:00:00+00:00,237.33,238.12,237.17,237.87,11515,237.776,3904,0.5300000000000011,58.79677883689811,0.3057279726510842,0.2840937699619838,0.021634202689100365,89.53890327665738,86.00791850839818,0.6345982992765675,91.45227396177877,75.89068320895018,-0.37599999999866895,236.60767815159912,20.600412950849528,21.70545688697172,17.29416588075008,232.9315497218076,235.99099999999854,239.05045027818946,2.592853353043923,0.8070813102268386,236.82664175022214,1.1499041575024413,232.33,235.22500000000002,238.12,11000333.0,0.336499422580694,235.06824686725452
2023-12-01 12:05:00+00:00,237.87,238.92,237.81,238.81,15563,238.49,5213,0.9399999999999977,63.53192702745811,0.43590479534722704,0.3314164741265013,0.1044883212207257,92.02444013775823,89.15180581923825,0.9255346124587893,123.51270899280168,76.19495128327326,0.4635000000013463,236.81742308954205,20.701290971139297,25.186856669917717,16.09877275929039,233.2436213239649,236.26849999999854,239.29337867603218,2.5605433445708217,0.920099493599194,236.9807437827922,1.14705386053798,232.33,235.625,238.92,11015896.0,0.4309382374023865,235.16068740330527
2023-12-01 12:10:00+00:00,238.83,239.31,238.7,238.91,13630,239.005,4622,0.09999999999999432,64.0058321176799,0.5409048154613458,0.3491331953924961,0.19177162006884974,93.44665320655763,91.66999887365785,0.5471150204115816,145.08547310173446,74.41393415122035,0.4695000000013465,237.01671612863328,21.126826239127183,26.709629120525722,15.466093911943746,233.5784334234125,236.53749999999854,239.4965665765846,2.5019851622563625,0.9008865530052829,237.27821867301944,1.108692870499554,233.25,236.28,239.31,11029526.0,0.3664501259909976,235.248226803047
2023-12-01 12:15:00+00:00,238.88,238.88,238.18,238.59,10511,238.557,3895,-0.3199999999999932,61.2623213497716,0.5914785655170078,0.3197655563585265,0.27171300915848134,88.51690287405445,91.3293320727902,0.5309063329541175,118.10532876285244,67.80543254426024,0.04800000000130922,237.16655268781105,20.809037076604447,25.422036184032475,18.154447063562266,234.09000738467287,236.79799999999855,239.50599261532423,2.2871752424646288,0.8308723941601175,237.4025054282566,1.081643379749585,233.36,236.335,239.31,11019015.0,0.40133461622365996,235.30567151925447
2023-12-01 12:20:00+00:00,238.62,238.85,238.17,238.77,11176,238.552,3464,0.18000000000000682,62.24270311728862,0.6387203518510205,0.29360587415403133,0.34511447769698916,84.16694558050754,88.71016722037331,0.810639645345157,115.46147332768618,66.45145444090363,0.07050000000128875,237.31926195563858,20.500367999048486,24.249350625265933,17.38484229348114,234.5288519568115,237.0374999999986,239.5461480431857,2.1166676523226147,0.8453055132039101,237.54259196493496,1.0529545669103295,233.84,236.575,239.31,11030191.0,0.41437953914243225,235.36544546125788
2023-12-01 12:25:00+00:00,238.71,239.5,238.65,239.48,12302,239.053,4040,0.7099999999999795,65.90781317595045,0.7250924596414734,0.3039823855555874,0.421110074085886,87.7844566255548,86.82276836003903,1.050677243765552,142.5577952397219,66.31329961656382,0.6295000000012578,237.52504653129205,20.82444482136227,27.302508012663854,16.36842326347914,234.7416434473954,237.26599999999857,239.79035655260174,2.12787045139479,0.9385275918566851,238.03806966207617,1.03845781213102,233.84,236.67000000000002,239.5,11042493.0,0.41422336088701744,235.44080233940863
2023-12-01 12:30:00+00:00,239.48,239.92,239.32,239.54,12093,239.602,4022,0.060000000000002274,66.20635061613498,0.7892860773161487,0.29454080258421017,0.4947452747319386,91.57181656219142,87.84107292275137,1.058937687212591,152.7909858505529,73.09964253005171,0.5930000000012399,237.7169468616452,21.481458686623988,29.11942880757285,15.671892220950713,235.23342014833807,237.5314999999986,239.82957985165913,1.9349685003130492,0.9369952590094077,238.41622228378563,1.0071393969788038,233.84,236.88,239.92,11054586.0,0.4199854641634728,235.51930054378298
2023-12-01 12:35:00+00:00,239.51,240.09,239.39,239.86,11946,239.825,3604,0.3200000000000216,67.82462079193864,0.8561125746132063,0.28909383990501425,0.5670187347081921,94.93393739812501,91.43007019529051,1.4593291315934342,145.48301450065006,73.09767979161185,0.852500000001271,237.92104716053612,22.232355493322828,28.874112614916008,14.876526893936097,235.5788254668297,237.7754999999986,239.9721745331675,1.8476878678996915,0.9744671931427028,238.7743777128888,0.9852008686231761,234.38,237.235,240.09,11066532.0,0.3897024985215286,235.59740593538777
2023-12-01 12:40:00+00:00,239.86,240.02,239.59,239.97,7967,239.798,2739,0.10999999999998522,68.38506910145983,0.9074881770583261,0.27237555388010715,0.6351126231782189,94.17832866853202,93.5613608762829,1.437206746417563,130.38026677043734,78.79436238929543,0.9320000000012669,238.11618552619936,22.92961681382889,27.93618898576228,14.393289667578681,235.6611898630236,237.9554999999986,240.24981013697362,1.9283522650033533,0.9390208558851278,239.04360353228913,0.9455436637215212,235.8,237.945,240.09,11074499.0,0.3408357350588275,235.64888955256163
2023-12-01 12:45:00+00:00,239.99,240.19,239.32,239.35,10614,239.775,3558,-0.6200000000000045,61.84611892295047,0.8879392823693877,0.202261327352935,0.6856779550164527,90.86043690837867,93.324234325012,1.0000843953076322,101.17888477081965,78.90350313137529,0.3030000000012478,238.23369166656133,23.111968576707053,26.089633786090726,15.493256511541002,235.80693019700152,238.09199999999865,240.37706980299578,1.919484739510056,0.7752651140790833,239.08684073291047,0.9401476877414129,235.82,238.005,240.19,11063885.0,0.2729131757773669,235.71177624632656
2023-12-01 12:50:00+00:00,239.34,239.43,238.92,239.3,10615,239.194,3499,-0.04999999999998295,61.33675226543347,0.8585156266174181,0.1382701372807723,0.7202454893366458,85.75668438945273,90.26514998878791,0.7239666638605868,68.22804314330087,81.03364263975337,0.3045000000012976,238.33524484117453,22.627324645816646,25.04456648336312,18.01435618297869,235.8444684812224,238.17649999999867,240.50853151877493,1.9582381290986095,0.7408843943479164,239.10826506665174,0.9094228529027418,235.82,238.005,240.19,11053270.0,0.23735208598586904,235.76641966949546
2023-12-01 12:55:00+00:00,239.33,239.54,238.59,238.72,9348,238.956,3163,-0.5800000000000125,55.61471776286655,0.7794114447420384,0.0473327643243141,0.7320786804177243,72.28168783345335,82.96626971042836,0.5814443414510873,46.985664250648696,74.84240432438828,-0.2059999999987383,238.3718881896341,21.671455186807968,23.18178757679829,19.25815068275769,235.93627793781718,238.24599999999867,240.55572206218017,1.9389387961867193,0.6026097485412684,239.10563622489101,0.9123212205525452,235.82,238.005,240.19,11043922.0,0.201240974494049,235.80953738932047
2023-12-01 13:00:00+00:00,238.7,239.08,238.56,238.86,7259,238.835,2606,0.14000000000001478,56.665583834904965,0.7197211433326345,-0.009886029668071838,0.7296071730007063,64.00909878813658,74.01582367034766,0.41619371925842863,35.390892627261884,68.84653985249878,0.0020000000012885266,238.41837502871655,20.737629471225183,22.20809142988901,18.691580512003718,236.1148972117407,238.34649999999866,240.57810278825661,1.8725702187848126,0.6150518368912345,239.10428166444922,0.8842982762273641,235.82,238.005,240.19,11051181.0,0.20901045251185618,235.84100812227135
2023-12-01 13:05:00+00:00,238.86,238.96,238.23,238.87,8826,238.666,3205,0.009999999999990905,56.74436234287864,0.6655510081163527,-0.051244931907482916,0.7167959400238356,56.33878717049708,64.20985793069578,0.025124576022772516,21.730967802495886,62.72018191267438,0.09100000000131558,238.46138693074354,19.36177718002244,20.882059280195943,20.27470990964765,236.28840822579863,238.44049999999865,240.59259177419867,1.8051394576005575,0.5997866366923431,239.1006113790357,0.8732769707825537,235.82,238.005,240.19,11060007.0,0.23873074087828808,235.8765682275436
2023-12-01 13:10:00+00:00,238.86,239.28,238.55,239.06,10128,239.007,3503,0.18999999999999773,58.29565725091336,0.6306820872703724,-0.06889108220277051,0.699573169473143,54.92422134416654,58.424035767600174,0.06278514921937983,37.315651375911834,62.39481558370785,0.4195000000013067,238.51839769924416,18.53528579552855,22.268854826303816,19.049763501228625,236.4758093010307,238.5419999999987,240.6081906989667,1.732349606331809,0.6253514499557165,239.09995527193792,0.8630429014409421,235.82,238.005,240.19,11070135.0,0.2329006719405705,235.92020575947873
2023-12-01 13:15:00+00:00,239.05,239.68,238.88,239.56,8090,239.342,2837,0.5,62.14330600984154,0.6360619118238446,-0.050809006119438616,0.6868709179432833,59.2080934399853,56.82370065154975,0.40655517833940724,65.90299638568277,60.4629285037843,1.0325000000013063,238.61759791836377,18.2909963242577,24.114589641020213,17.78184573273768,236.8372167228243,238.69949999999872,240.56178327717313,1.5603579204601794,0.7310335947673041,239.10313885234393,0.8585398370523042,235.82,238.005,240.19,11078225.0,0.29779293015767994,235.95876401351353
2023-12-01 13:20:00+00:00,239.57,239.73,239.28,239.59,7031,239.507,2282,0.030000000000001137,62.367648444849635,0.6354214676782988,-0.041159560211987634,0.6765810278902864,63.876639764816474,59.336318182989544,0.3434267286509973,76.67547604526584,58.57753174852745,1.2005000000012842,238.71020764042436,18.12830241455866,23.6106230294716,17.092687326362544,237.2292230327749,238.85049999999873,240.47177696722255,1.3575663163559042,0.7280609713673869,239.10597491623378,0.8293584201199959,235.89,238.04,240.19,11085256.0,0.26464607100502524,235.9931200253347
2023-12-01 13:25:00+00:00,239.59,239.7,238.64,238.91,8884,239.088,2715,-0.6800000000000068,54.48585805631144,0.5734334106676613,-0.08251809377810004,0.6559515044457613,58.580858085808295,60.55519709687013,-0.2380157006848127,22.82906195571124,59.26633786900869,0.6405000000013104,238.72923548419345,16.922546708425926,21.49713036465695,20.96729219766434,237.5714113971154,238.94699999999875,240.3225886028821,1.1513754957236102,0.48655121163362336,239.09261524168315,0.8458328186828535,236.79,238.49,240.19,11076372.0,0.20201637869211775,236.03019804418366
2023-12-01 13:30:00+00:00,238.91,239.01,238.38,238.79,8939,238.657,3180,-0.12000000000000455,53.20795158949825,0.5087597658796312,-0.11775339085290404,0.6265131567325353,45.16737388024475,55.87495724362328,-0.3131001085413754,-34.26160337552565,51.936010914027264,0.5840000000013106,238.73502258093694,16.00612599661328,20.33220742663676,22.067481139782032,237.77916983086823,239.00749999999874,240.23583016912926,1.0278590999282633,0.41146517220499845,239.06393572996325,0.8304161887769351,237.17,238.68,240.19,11067433.0,0.1977267871301936,236.06236367421397
2023-12-01 13:35:00+00:00,238.76,238.94,237.73,237.95,11371,238.204,4056,-0.8400000000000034,45.21385277195735,0.3852831522607403,-0.19298400357743595,0.5782671558381762,24.716060456219253,42.82143080742421,-0.7962978404069121,-123.6531888070112,43.07470657734985,-0.17349999999865418,238.6602585256096,16.007020263981758,18.282967121168614,25.25757180492745,237.9551223502185,239.03799999999873,240.12087764977898,0.906029710573423,-0.0023651564973841323,238.94041926848087,0.8575293181500118,237.17,238.68,240.19,11056062.0,0.20445098634559677,236.09441544175317
2023-12-01 13:40:00+00:00,237.96,238.08,237.48,238.05,8423,237.759,3031,0.10000000000002274,46.24919363205229,0.29212873244810567,-0.22891073871205647,0.5210394711601621,19.515909444808305,29.799781260424208,-0.8001000125015589,-180.1758973139945,34.95533475493074,-0.037499999998630074,238.60213866602774,16.301681345170046,17.34920041500639,26.09563415873477,238.00072852263398,239.04699999999875,240.09327147736352,0.8753688415790823,0.023546220284114662,238.86003102379533,0.8391343668535839,237.48,238.83499999999998,240.19,11064485.0,0.2179252080262158,236.11385977981953
2023-12-01 13:45:00+00:00,238.03,238.08,237.55,237.78,6492,237.806,2106,-0.27000000000001023,43.840210957787015,0.19427693649862476,-0.2614100277292299,0.45568696422785465,13.682136821367914,19.304702240798594,-0.6559431794443293,-171.97889829468306,26.84397150002878,-0.2674999999986767,238.52383974545367,16.575295206273456,16.545346950499667,24.88652564507355,237.8148649995085,238.9954999999987,240.17613500048893,0.9879976823749562,-0.014765359105067787,238.78642926416026,0.8170533406497565,237.48,238.83499999999998,240.19,11057993.0,0.1598655804267388,236.1280002767575
2023-12-01 13:50:00+00:00,237.77,238.02,237.36,237.52,6315,237.709,2431,-0.2599999999999909,41.593489977930574,0.09465770107951244,-0.2888234105186738,0.3834811115981862,12.585677093519749,15.261241119898758,-0.7438361888842504,-161.91658971010307,20.67936437126134,-0.4724999999986892,238.42823596017237,17.06547374848382,15.577413452165532,25.114762043321942,237.58118179504967,238.92599999999874,240.2708182049478,1.1257194319153805,-0.022747236327002367,238.64559383083161,0.8058352448890594,237.36,238.775,240.19,11051678.0,0.1713435432510654,236.14015707457972
2023-12-01 13:55:00+00:00,237.52,237.77,237.2,237.23,6373,237.528,2439,-0.29000000000002046,39.18154500274174,-0.007604180813842731,-0.31286823392962315,0.3052640531157804,5.9698638998144595,10.74589260490081,-0.6241621983914203,-164.4411614296203,21.43543627599494,-0.7314999999986753,238.31411824967975,17.718474807131518,14.773571367631837,25.26727039598358,237.32739750281377,238.85799999999873,240.38860249718368,1.2816003627133832,-0.031816720210801966,238.4563897068356,0.7889898702541281,237.2,238.695,240.19,11045305.0,0.1344525597824562,236.15034177853715
2023-12-01 14:00:00+00:00,237.23,237.47,237.0,237.19,8364,237.198,3269,-0.03999999999999204,38.84692999659917,-0.09082811470960905,-0.31687373426031157,0.22604561955070251,4.599729319347627,7.718423437560715,-0.699154316335937,-155.53670060556703,21.866195456224595,-0.7254999999986467,238.20705936875788,18.56959594646167,14.126264218892498,26.024656678409606,237.0841029516645,238.7789999999987,240.47389704833287,1.4196366081893241,0.031239964822516123,238.22843597054353,0.7662048795216904,237.0,238.595,240.19,11036941.0,0.0805883555463446,236.1615713632425
2023-12-01 14:05:00+00:00,237.2,237.34,236.61,236.71,8362,236.931,2836,-0.47999999999998977,34.98574258032046,-0.19328757158282883,-0.3354665529068251,0.14217898132399626,3.7835353052737317,4.784376174812043,-0.9042575459454971,-155.44464874645107,22.068178337884046,-1.1634999999986348,238.06448228601903,19.80650686826378,13.161668060415986,27.895635102588084,236.75534244572978,238.6404999999987,240.5256575542676,1.57991418411286,-0.012026168748361505,237.65164611631525,0.7636188166987117,236.61,238.4,240.19,11028579.0,-0.017904686202863725,236.16910275758957
2023-12-01 14:10:00+00:00,236.72,237.39,236.71,237.28,7553,237.116,2627,0.5699999999999932,42.31777662509317,-0.22588928199252223,-0.29445461065321477,0.06856532866069255,10.546398046397249,6.309887557006306,-0.7445829498870626,-115.32179026461618,28.551191791216596,-0.5619999999986476,237.98976968735056,20.837438642756275,12.789280234807833,26.10729230263336,236.60107455258668,238.5274999999987,240.4539254474107,1.6152648624682904,0.17621378712718871,237.57785124752272,0.7576460440773737,236.61,238.4,240.19,11036132.0,0.029827500480656483,236.17800300100745
2023-12-01 14:15:00+00:00,237.24,237.48,237.0,237.1,7310,237.278,2574,-0.18000000000000682,40.75471514278917,-0.2632166701255585,-0.26542559902900087,0.0022089289034423476,13.461538461537515,9.263823937736268,-1.0268826181332513,-97.15564077979981,35.35244944844359,-0.6889999999986287,237.9050297171267,21.574647945015098,13.066270755317888,24.894104505038566,236.46924506787474,238.38949999999872,240.3097549321227,1.6110230795601248,0.16423728994867953,237.49732302400764,0.7378141837861321,236.61,238.4,240.19,11028822.0,-0.01903415621959056,236.18705511635602
2023-12-01 14:20:00+00:00,237.09,237.72,236.82,237.57,7383,237.372,2675,0.46999999999999886,46.329160281920615,-0.2519692771229529,-0.2033425648211162,-0.04862671230183671,22.649572649571613,15.55250305250223,-0.8431069744146313,-74.9402689603394,33.71678455756694,-0.2204999999986228,237.8731221250194,21.679856911328493,14.23295405748833,22.758612550405285,236.462707536976,238.2694999999987,240.07629246302136,1.5165956725663035,0.3064249175501695,237.50279560618193,0.7493988849442659,236.61,238.4,240.19,11036205.0,-0.0262104756945266,236.19761185159757
2023-12-01 14:25:00+00:00,237.59,238.16,237.37,238.08,7642,237.787,2619,0.5100000000000193,51.64582014398962,-0.1996020116408772,-0.1207802394712324,-0.07882177216964481,31.19658119658035,22.435897435896596,-0.347411159013844,-28.71345029239849,33.417238800278305,0.2935000000013872,237.89282477977946,20.82121734293496,17.34303660220682,21.051530586503162,236.46759383215937,238.20599999999868,239.944406167838,1.459582183353337,0.4637599076873744,237.50738924350537,0.7522989645911035,236.61,238.17000000000002,239.73,11043847.0,0.07031401389185277,236.21291860640125
2023-12-01 14:30:00+00:00,238.09,238.17,237.61,237.65,6231,237.907,2016,-0.4300000000000068,47.38381946599656,-0.19060085479151212,-0.08942326609749385,-0.10117758869401827,37.18052443780531,30.342226094652528,-0.4774069265882086,-29.296243241997658,27.2163988491232,-0.17999999999861416,237.86969861027666,20.003104675653024,16.50046444594578,19.91139649671448,236.44502122310962,238.12349999999864,239.80197877688767,1.4097548346879096,0.3589496612890614,237.50992454584303,0.7385633242631656,236.61,238.17000000000002,239.73,11037616.0,0.0064681026215257864,236.22474888113788
2023-12-01 14:35:00+00:00,237.61,238.06,237.55,238.0,6319,237.795,2170,0.3499999999999943,50.93318308348027,-0.15345634894322302,-0.0418230081993638,-0.11163334074385922,46.22966973695075,38.20225845711224,0.021012817818877316,-19.835841313269793,33.786842566365706,0.10200000000139653,237.88210826644078,19.3526587077165,15.668205730825505,19.50048962282607,236.43099916857471,238.08749999999864,239.74400083142257,1.3915059223385822,0.4735889054992425,237.51497539503094,0.7222373725300818,236.61,238.17000000000002,239.73,11043935.0,0.08047788267447607,236.2370159366577
2023-12-01 14:40:00+00:00,237.98,238.3,237.91,238.06,7583,238.07,2656,0.060000000000002274,51.53673101917644,-0.1178194130342547,-0.004948857832316383,-0.11287055520193831,51.2684614173732,44.89288519737652,0.004200798151643426,5.66300749259837,41.415940033265635,0.09750000000136083,237.89905033630356,18.211948476079147,17.497558704343316,18.722790042815628,236.42935445511668,238.04749999999868,239.66564554488068,1.3595148404263908,0.5038624461318886,237.52905347717433,0.698506131635077,236.61,238.17000000000002,239.73,11051518.0,0.06212497381399642,236.25344844872942
2023-12-01 14:45:00+00:00,238.05,238.33,237.75,237.77,8161,238.05,2676,-0.28999999999999204,48.4356007819297,-0.11168996851256452,0.0009444693514990277,-0.11263443786406355,62.53009559614438,53.34274225015621,-0.0042055681722552585,-5.459305888245859,42.71987177763279,-0.2454999999986569,237.88675982808417,17.472865963700546,16.44704368849031,19.254930134696096,236.41566931652284,237.9924999999987,239.56933068347456,1.3251095588943942,0.4294470857491735,237.53527716856289,0.6900414079468582,236.61,238.17000000000002,239.73,11043357.0,-0.028389350979281556,236.26948741473547
2023-12-01 14:50:00+00:00,237.77,238.5,237.57,238.44,9446,237.989,2972,0.6699999999999875,55.150267792096855,-0.052167583562379605,0.04837348344134715,-0.10054106700372675,75.49967231572106,63.09940977641298,0.3873358033007701,25.684792327075282,51.437859263315254,0.34350000000134173,237.93944936826662,17.136771585731292,14.902102377048317,19.264314975387244,236.44667624641806,237.96149999999867,239.47632375357927,1.2731670909627053,0.657939165817244,237.59283055157266,0.707181307379226,236.61,238.17000000000002,239.73,11052803.0,-0.0016132957796258253,236.2900585468778
2023-12-01 14:55:00+00:00,238.43,238.77,238.25,238.64,8563,238.502,2983,0.19999999999998863,56.95230716088355,0.011015681951988654,0.08924539916457233,-0.07822971721258368,86.08291292399709,74.7042269452876,0.5943599038907399,85.234899328854,58.55423112660246,0.49850000000131445,238.00616847605076,16.187106498110364,16.884002843797578,18.233008930381484,236.549023141624,237.91549999999864,239.2819768583733,1.1487077204929157,0.7650977934829769,237.74094183684934,0.6938112139949963,236.61,238.17000000000002,239.73,11061366.0,-0.010422105700812546,236.31205041527943
2023-12-01 15:00:00+00:00,238.62,238.87,238.56,238.75,6910,238.713,2423,0.11000000000001364,57.95296852818736,0.0691676343412837,0.11791788124309391,-0.0487502469018102,95.16571459786685,85.58276661252843,0.657700577596021,126.21455482848177,64.74252857317528,0.5250000000013131,238.07700957356974,15.078266654574634,17.394848626627713,17.627166706061956,236.67404553880786,237.87349999999864,239.07295446118943,1.0084809457049984,0.8653744382805472,237.85432382190635,0.6663961272810682,236.61,238.155,239.7,11068276.0,-0.017426741323071405,236.3308363583002
2023-12-01 15:05:00+00:00,238.77,238.92,238.01,238.28,8884,238.435,3345,-0.46999999999999886,52.35319690026363,0.07644716815809716,0.10015793204792589,-0.023710763889828727,86.98870642085882,89.41244464757436,0.6632588399307249,89.79504468347098,63.22735969195609,0.09350000000128489,238.09634199513454,15.13749708111683,15.741337209668307,21.69680728444205,236.72266805438306,237.84199999999865,238.96133194561423,0.9412399371142113,0.6956524164779694,237.8840154321818,0.6837964039038489,236.61,237.81,239.01,11059392.0,-0.012663659962170174,236.35136152877735
2023-12-01 15:10:00+00:00,238.26,238.43,237.71,237.73,6495,238.143,2349,-0.5500000000000114,46.67012549652435,0.03740466994437952,0.0488923470673666,-0.011487677122987077,71.82316208864802,84.65919436912468,0.18964935940659622,26.446232796830643,64.31850439846792,-0.38849999999874285,238.0614522813122,15.689183056484937,14.561886054609921,23.193088915474583,236.75728492085796,237.78899999999862,238.8207150791393,0.8677567752424826,0.47140683450717064,237.8827404708671,0.6863823750535739,236.61,237.775,238.94,11052897.0,-0.07013548212135527,236.36290105359308
2023-12-01 15:15:00+00:00,237.75,238.07,237.61,237.98,7764,237.855,2720,0.25,49.36096226293506,0.026332573965618167,0.030256200870884195,-0.0039236269052660274,59.41509470921154,72.74232107290624,0.37115141290593456,17.524084344046834,64.65916419564282,-0.05349999999873489,238.05369492118723,16.36030218567548,13.84798981920004,23.1218086237654,236.7577662470102,237.79049999999862,238.82323375298702,0.868608083996974,0.5917467834536349,237.8833997379758,0.6702122054068885,236.61,237.765,238.92,11060661.0,0.007627631242640761,236.37588297540418
2023-12-01 15:20:00+00:00,237.98,238.35,237.85,237.97,7259,238.091,2683,-0.009999999999990905,49.25390844392369,0.016560047783201526,0.016386939750774043,0.00017310803242748338,53.570938865055744,61.60306522097188,0.1683714273687853,45.692850708132276,64.57092169401432,-0.04249999999873921,238.04572397631225,16.268936049573504,16.135687331386983,21.86692887214814,236.75720363619058,237.78649999999863,238.81579636380667,0.8657315396862729,0.5891385641947119,237.88485459253118,0.658054190734968,236.61,237.765,238.92,11053402.0,-0.06831492534520492,236.3891654274162
2023-12-01 15:25:00+00:00,237.98,238.69,237.97,238.65,7972,238.443,2841,0.6800000000000068,56.20891922171215,0.06295980592767592,0.05022935831619875,0.01273044761147717,66.45694175105906,59.81432510844223,0.23941532258064946,100.92685092685046,64.80391576257027,0.618500000001319,238.10327407380632,15.405811574767144,18.548950758889383,20.169388123259207,236.73409854248968,237.82999999999862,238.92590145750756,0.9215838687372917,0.8741212288672833,237.91061371710938,0.6624788913967559,236.61,237.765,238.92,11061374.0,-0.014999161611614787,236.4067822762441
2023-12-01 15:30:00+00:00,238.66,238.9,238.54,238.88,7460,238.702,2747,0.22999999999998977,58.291141639897646,0.11694298047470397,0.08337002629058143,0.03357295418412253,79.77470558115711,66.60086206575743,0.5175678518830162,139.22724296005245,64.84372888523433,0.8455000000013229,238.17724797153906,14.447354961850593,20.145252321536667,19.360115144885018,236.72165651080235,237.8979999999986,239.07434348919486,0.9889477752618878,0.9173950929385215,237.95224022297208,0.6408732562969887,236.61,237.765,238.92,11068834.0,0.050127500643786065,236.42568431980936
2023-12-01 15:35:00+00:00,238.88,239.08,238.47,238.52,9961,238.807,3946,-0.3599999999999852,53.96580916899348,0.12918685819136044,0.07649112320579032,0.05269573498557011,82.65363493067451,76.29509408763035,0.21848739495797798,113.45119139124311,56.44719121211027,0.47900000000134924,238.20989102186869,13.920379261266888,20.784014319932762,18.03932274122382,236.79833720875334,237.96249999999864,239.12666279124394,0.9784422261871596,0.7394424577876312,237.97326873566385,0.6386680237043476,236.61,237.84500000000003,239.08,11058873.0,0.032098245410591024,236.44957820555058
2023-12-01 15:40:00+00:00,238.51,238.69,238.22,238.25,7333,238.439,2873,-0.27000000000001023,50.91437968575254,0.11576896343157728,0.05045858275680573,0.06531038067477155,68.8565605453643,77.09496701906541,0.07981181214820054,59.97343957503197,55.874313324156375,0.278500000001344,238.21371092454785,12.97154897295035,19.67050260707128,19.922613844753418,236.90139991272167,238.01549999999867,239.12960008727566,0.9361575924904061,0.605241891047007,237.97609549601972,0.6266203077254655,236.61,237.84500000000003,239.08,11051540.0,0.0012933342053490355,236.46451018194202
2023-12-01 15:45:00+00:00,238.26,238.48,238.03,238.33,7808,238.251,3061,0.0800000000000125,51.78430896181304,0.11031882977724194,0.03600675928197632,0.07431207049526563,53.16048420839932,68.22355989481282,0.23552172267318205,35.93890386343032,49.47192926715511,0.4560000000013531,238.22478607459092,12.48533572722085,18.64076083540253,21.08998809526595,237.15104190757714,238.09649999999866,239.04195809242017,0.7941805884769606,0.6234851136570811,237.98176159706492,0.61400457145936,236.71,237.895,239.08,11059348.0,0.057607234565054316,236.47929002189554
2023-12-01 15:50:00+00:00,238.28,238.67,238.11,238.18,9007,238.392,3447,-0.15000000000000568,49.99517161332577,0.09282577543521597,0.014810963951960271,0.0780148114832557,45.49337026937281,55.83680500771225,-0.10904210702902262,35.95879029578872,50.11177531800668,0.4025000000013108,238.2205207341537,11.605210973829568,19.642998528006068,19.707371475520638,237.27325406450697,238.14149999999867,239.00974593549037,0.7291849051859545,0.5221711374781914,237.98797565976804,0.6101471020694039,236.82,237.95,239.08,11050341.0,-0.01923575488126964,236.4964154788675
2023-12-01 15:55:00+00:00,238.19,238.88,238.18,238.77,14736,238.681,6812,0.5900000000000034,56.37906855620072,0.12512807445003205,0.03769061037342107,0.08743746407661097,56.732891832229306,51.79558210333391,0.05447536037546108,86.61246612467073,59.67728447547162,1.0785000000012985,238.27285209280572,11.215602209536364,20.48289364693606,18.109213441654816,237.4581753756695,238.2249999999987,238.99182462432788,0.6437818233428004,0.8553615668498414,238.0073976736374,0.6165651662073027,236.82,237.95,239.08,11065077.0,0.06983841845056055,236.52810495674282
2023-12-04 09:30:00+00:00,235.75,237.09,234.92,236.8,33661,235.86,10414,-1.9699999999999989,38.640584236071426,-0.008140814634657545,-0.07646262296901482,0.06832180833435728,55.019952453726894,52.41540485177644,-0.8167539267015633,-345.3771122406768,43.15421482461234,-0.7824999999987483,238.13258046491947,13.86572622900993,13.836721438681389,39.70820458610104,237.23654684093665,238.18649999999872,239.13645315906078,0.7976549124841812,-0.2297728244662443,237.9653924391866,0.847524797192497,234.92,237.0,239.08,11031416.0,0.1644859341417816,236.26999999999998
2023-12-04 09:35:00+00:00,236.79,237.38,234.68,236.72,29112,236.473,9445,-0.0800000000000125,38.11612016296824,-0.11884275548862888,-0.14973165105838893,0.030888895569760044,57.00871424381298,56.2538528432565,-0.6546919590397882,-266.51982378853637,32.579720785780495,-0.697999999998757,237.99804899207,15.83018355293317,13.227357381986746,31.892667284224295,236.97317428020037,238.11849999999873,239.2638257197971,0.9619796192218334,-0.11052501302639944,237.89592915314083,0.9798444545358892,234.68,236.88,239.08,11002304.0,0.18942458316314298,236.26536233731062
2023-12-04 09:40:00+00:00,236.71,237.71,235.83,235.95,24344,236.731,7246,-0.7700000000000102,33.41502283070595,-0.2656452133601306,-0.2372272871439125,-0.02841792621621808,40.139860139859344,50.722842279133175,-0.7487485803222116,-187.60593658273112,38.996647150675905,-1.304999999998813,237.80299670711096,17.106018881962544,13.783697538779416,27.790990919153064,236.55720361903164,238.03349999999872,239.5097963809658,1.240410598480544,-0.2056509881281044,237.72157506747766,1.0441412792118967,234.68,236.88,239.08,10977960.0,0.10494772939605618,236.32999808686404
2023-12-04 09:45:00+00:00,235.97,237.8,235.83,237.58,20186,236.741,6507,1.6300000000000239,48.028074644914355,-0.24760559814993144,-0.17535013754697068,-0.07225546060296076,47.04545454545367,48.06467630970877,-0.16808135137406088,-101.70002638621317,47.169532332905675,0.5145000000012203,237.78175892548134,18.14081804521115,12.615782268964743,24.268806955515014,236.52300511767592,238.01249999999874,239.50199488232155,1.251610635847129,0.3548165538762185,237.71750170668076,1.1102740449824755,234.68,236.88,239.08,10998146.0,0.14364609590897337,236.46920834770077
2023-12-04 09:50:00+00:00,237.6,239.2,236.82,238.44,22582,238.234,7430,0.8599999999999852,53.790336678570284,-0.16204629166728068,-0.07183266485145594,-0.09021362681582475,59.31952266022987,48.83494578184773,0.1975038870445811,20.37271745764166,54.35920071139317,1.5520000000012146,237.844448551626,17.144565876399007,19.15659940069292,20.833499282741492,236.53041672297616,238.0314999999987,239.53258327702122,1.261247588678422,0.6360684001528516,237.72527263186984,1.2009687560551556,234.68,236.94,239.2,11020728.0,0.1737467682992726,236.7620128318641
2023-12-04 09:55:00+00:00,238.42,239.13,237.57,237.83,17354,238.309,5709,-0.6099999999999852,49.59044338925021,-0.1418269342615872,-0.04129064595660997,-0.10053628830497724,72.92839903459326,59.76445874675903,-0.3435994133668574,21.55887230514146,59.92376928811415,1.1495000000012112,237.84307249909017,16.219474576787732,17.416367531054988,18.9409337678728,236.5352805348821,238.03449999999867,239.53371946511524,1.259665691415804,0.4317978438924685,237.72687737426392,1.226613844908359,234.68,236.94,239.2,11003374.0,0.15287854177703283,236.92874788608995
2023-12-04 10:00:00+00:00,237.86,239.38,237.74,238.57,19563,238.663,6035,0.7399999999999807,54.25649950224394,-0.06533795698635458,0.028158665054898127,-0.09349662204125271,78.54735454716574,70.26509208066305,-0.12977227059611796,61.37513932285224,62.069830036526376,2.12000000000117,237.91230368965302,15.069082107769145,17.21377189781702,17.17457605519993,236.53369909952102,238.04099999999866,239.5483009004763,1.2664212471613325,0.6754792290755278,237.73374870635803,1.256141427414904,234.68,237.03,239.38,11022937.0,0.11844950183989783,237.12045658924953
2023-12-04 10:05:00+00:00,238.56,238.74,237.15,237.25,15890,237.779,5018,-1.3199999999999932,46.06545413157585,-0.10996524878510172,-0.013174901395079208,-0.09679034739002251,69.0456913324541,73.50714830473778,-0.5324501090055334,-27.223943906604635,56.66893326707272,1.0210000000011803,237.8492271477813,14.664466028894262,15.686420117755159,18.943142438903458,236.45294443479656,237.97149999999866,239.49005556520075,1.2762499418645519,0.2624387225163416,237.72438949728547,1.2799884683138398,234.68,237.03,239.38,11007047.0,0.05147127479828845,237.17202322305664
2023-12-04 10:10:00+00:00,237.3,237.97,236.56,236.8,14540,237.111,4950,-0.44999999999998863,43.64632786260964,-0.17957392186065135,-0.06622685957650307,-0.11334706228414829,60.851063829786604,69.48136990313556,-0.6086044071353602,-80.73189468537863,52.00397934203668,0.7685000000012394,237.74930075275452,14.889785470530398,14.461044158503212,20.7320863361423,236.31796143858708,237.87399999999866,239.43003856141024,1.3082880528444403,0.15489287134878157,237.7017082590265,1.2892750062914224,234.68,237.03,239.38,10992507.0,0.0119275057271918,237.1674508531408
2023-12-04 10:15:00+00:00,236.79,237.62,236.31,236.35,16022,237.04,5365,-0.45000000000001705,41.310054630114955,-0.2679616409727146,-0.12369166295085304,-0.14426997802186153,45.10638297872274,58.334379380321224,-0.8307808500818248,-100.2002074438529,50.77363136388304,0.38600000000124624,237.61603401439694,15.337687091497974,13.412711841357924,20.612608505991652,236.09953843770967,237.7774999999987,239.45546156228772,1.411371187172072,0.07463268763697226,237.6310610322282,1.2907553629848925,234.68,237.03,239.38,10976485.0,-0.02658297236708025,237.1368386368681
2023-12-04 10:20:00+00:00,236.36,236.79,235.83,236.01,13152,236.269,4375,-0.3400000000000034,39.58593302276887,-0.3612800916619676,-0.17360809091208487,-0.18767200074988274,36.3120567375879,47.42316784869916,-0.9110756570660961,-128.28017404060265,49.64653982761936,0.12400000000124578,237.46307839397818,16.190322597903002,12.686875639423185,22.202923192467512,235.8447918464176,237.6914999999987,239.53820815357983,1.5538697459363326,0.044730444618990846,237.6036103769482,1.2671299799145415,234.68,237.03,239.38,10963333.0,-0.032827110481105155,237.08299827154167
2023-12-04 10:25:00+00:00,235.98,236.6,235.41,235.8,14657,235.992,4740,-0.20999999999997954,38.51666671627915,-0.4470278226388871,-0.20748465751120346,-0.23954316512768362,29.219858156027602,36.87943262411282,-1.2438748586505843,-127.10322874033464,48.38348728403444,-0.06599999999875195,237.30468997550406,17.335819226352857,11.83211443180979,23.084924837249005,235.56713030577797,237.58249999999876,239.59786969421955,1.6965640939217366,0.05777344347536218,237.5684709137548,1.2616206956349312,234.68,237.03,239.38,10948676.0,-0.06337591750618807,237.01329955239916
2023-12-04 10:30:00+00:00,235.81,236.31,234.66,234.68,17906,235.503,6002,-1.1200000000000045,33.34367408107083,-0.5984594885308923,-0.2871330587225669,-0.31132642980832537,17.517129462675168,27.6830147854303,-0.8952702702702764,-151.62212136493042,43.53360369663684,-1.0789999999987288,237.05471950164653,18.96006466633249,10.750572459658166,25.129672100144923,235.04980575028588,237.41799999999876,239.78619424971163,1.9949576272337262,-0.07807757964337468,237.49130618268902,1.2893620745181507,234.66,237.01999999999998,239.38,10930770.0,-0.10366248488158325,236.88907422638746
2023-12-04 10:35:00+00:00,234.71,235.55,234.5,235.39,15197,235.032,5260,0.7099999999999795,38.94203034829044,-0.6536443038191351,-0.2738542992086478,-0.3797900046104873,14.16374032187759,20.300242646860195,-0.5618452179790512,-135.94462796916474,38.07903456927182,-0.24699999999876354,236.896174787204,20.57921556383772,10.116826289094352,24.546563713992878,234.80121516748446,237.2549999999988,239.70878483251315,2.068478921425771,0.11997482923394975,237.35126211025676,1.2722647834811407,234.5,236.94,239.38,10945967.0,-0.09086779922269217,236.79249271122848
2023-12-04 10:40:00+00:00,235.4,235.84,234.9,235.09,12370,235.382,3927,-0.29999999999998295,37.50853320666894,-0.713362956209437,-0.2668583612791598,-0.4465045949302772,10.250532555338792,13.977134113297256,-0.36448400084763133,-115.59265373075318,46.14645424225858,-0.4524999999987358,236.7241581408036,21.595636194338926,11.231860915582143,23.226511869854644,234.55816296555165,237.0654999999988,239.57283703444594,2.1153116201616515,0.10605615183393667,237.01212449345402,1.248531584661059,234.5,236.94,239.38,10933597.0,-0.1312824676715757,236.727053226587
2023-12-04 10:45:00+00:00,235.08,235.22,234.44,234.97,12277,234.794,4167,-0.12000000000000455,36.923041983411196,-0.7615942313732376,-0.2520717091543683,-0.5095225222188693,13.68553793057604,12.699936935930879,-1.0985773213233463,-125.53191489361652,49.44490427825058,-0.42349999999876786,236.55709546072708,22.893332641755496,10.716847244659183,24.8656552053408,234.3158755853728,236.88799999999878,239.46012441462477,2.1715953654267017,0.12715644914134544,236.74229310248066,1.2150650428995549,234.44,236.91,239.38,10921320.0,-0.09267025737481985,236.65102843584452
2023-12-04 10:50:00+00:00,235.0,235.07,234.01,234.1,15006,234.53,5197,-0.8700000000000045,32.9119171426739,-0.8601048403320704,-0.28046585449056083,-0.5796389858415095,8.164962175775647,10.700344220563565,-1.8201644019459784,-138.1162403214724,40.77705522712368,-1.2454999999987706,236.32308636922926,24.404114039529304,10.042905493089602,25.85299253145569,233.9187652183244,236.6804999999988,239.4422347816732,2.333723971070203,0.0328117643443128,236.0236994641416,1.2039889684067298,234.01,236.695,239.38,10906314.0,-0.10816054343178073,236.54307138828435
2023-12-04 10:55:00+00:00,234.09,234.68,233.7,233.72,16282,234.054,5481,-0.37999999999999545,31.311891174701216,-0.9577971426179772,-0.3025265254211742,-0.655270617196803,4.252278422985715,8.700926176445872,-1.7281251313963852,-142.12379135946486,32.44580819555192,-1.6174999999987847,236.0751733816836,26.015980695748407,9.451146699933147,26.19354785603812,233.51343738287989,236.44999999999882,239.38656261711776,2.483876182803089,0.03517081773021612,235.4616765135952,1.187989756377679,233.7,236.54,239.38,10890032.0,-0.157062157682848,236.41928032127544
2023-12-04 11:00:00+00:00,233.7,233.84,233.29,233.76,16414,233.588,5597,0.03999999999999204,31.68836053556238,-1.0202307453477317,-0.291968102520743,-0.7282626428269887,3.2485533720737148,5.221931323611764,-2.0161797376032187,-148.10389778784298,22.905929996620237,-1.5994999999987556,235.8546806786661,27.775272838241065,9.126138949195383,27.856282012637323,233.1832363840467,236.22899999999882,239.27476361595095,2.5786534387836726,0.09468292498677656,235.08941714269554,1.14241905949356,233.29,236.33499999999998,239.38,10906446.0,-0.10292354606994164,236.2871554574357
2023-12-04 11:05:00+00:00,233.75,234.95,233.67,234.82,15038,234.403,5080,1.0600000000000023,40.92809722489819,-0.9729609954027012,-0.19575868206057,-0.7772023133421312,11.064278390649804,6.18837006190315,-1.024236037934667,-90.82354712436201,21.97928789015496,-0.5704999999987592,235.75613966165028,27.59985663439972,15.282966503675638,25.645938497473423,233.163334906366,236.03149999999877,238.89966509363154,2.4303239979687317,0.28880225502216234,235.07345493443881,1.1522462695297342,233.29,236.33499999999998,239.38,10921484.0,-0.0976413234175874,236.21199081001492
2023-12-04 11:10:00+00:00,234.87,235.53,234.66,235.45,11832,234.994,3966,0.6299999999999955,45.63468500455458,-0.8745820061819245,-0.0779037542718346,-0.7966782519100899,24.15791667294283,12.823582811888855,-0.5701013513513598,-45.111750994105,18.956945269503713,0.015000000001265335,235.72698350339786,26.663323543983786,18.103538829091598,24.2381725297475,233.10783893934575,235.96399999999875,238.82016106065174,2.420844756533208,0.4100190799672121,235.07948071361463,1.132085821706182,233.29,236.33499999999998,239.38,10933316.0,-0.14809246357879885,236.1803448808424
2023-12-04 11:15:00+00:00,235.42,235.61,234.95,235.16,9645,235.298,3194,-0.28999999999999204,43.90072518785211,-0.8106716071493167,-0.011194684191381477,-0.7994769229579353,34.90448172985273,23.37555893114853,-0.5034905859953476,-40.077662240995004,24.378263124384038,-0.3644999999987135,235.67298507450283,25.690030187581236,17.846771844384893,23.197847790032363,233.03147797269452,235.88599999999875,238.74052202730297,2.4202555703214625,0.3728333512485848,235.08093366261434,1.0983654058700278,233.29,236.33499999999998,239.38,10923671.0,-0.2145067976368456,236.15666624894482
2023-12-04 11:20:00+00:00,235.17,235.79,235.02,235.55,10380,235.429,3326,0.3900000000000148,46.826816831769946,-0.7202498232103949,0.06338167979803233,-0.7836315030084272,43.92809595375375,34.33016478551651,-0.19490699546628187,-25.98153468119304,30.207703813091868,-0.07049999999870238,235.66127221026446,24.54566554119949,18.129717976232445,22.010882595557486,233.0079489150247,235.86599999999876,238.7240510849728,2.4234532191787417,0.44471757316373844,235.09511614746125,1.0749107340221673,233.29,236.33499999999998,239.38,10934051.0,-0.14218965997356356,236.1381090295959
2023-12-04 11:25:00+00:00,235.52,235.75,235.22,235.44,8614,235.494,2661,-0.11000000000001364,46.096499867849474,-0.6499734987772285,0.10692640338495896,-0.7568999021621875,51.19327725563242,43.34195164641304,-0.15267175572519776,-21.615921971792297,35.98246453976181,-0.27049999999871943,235.64019866642974,23.483041226702163,17.46722095264173,21.206559868349142,233.0073830200485,235.75899999999874,238.51061697994896,2.3342625137960735,0.4420340835364906,235.09688924130407,1.0359885387348697,233.29,236.33499999999998,239.38,10925437.0,-0.20593002879304292,236.12379373702402
2023-12-04 11:30:00+00:00,235.45,236.02,235.0,236.0,12482,235.653,3717,0.5600000000000023,50.34251463780643,-0.5428342303606257,0.17125253744124946,-0.7140867678018752,65.16522619736993,53.42886646891876,0.5624680415885486,-3.5574986070065213,42.77334220822027,0.1795000000012692,235.6744654601031,22.110258036793795,18.101092368495877,19.713537123953774,233.17003344077648,235.63699999999875,238.10396655922102,2.0938702828692306,0.5735721363235033,235.12869090710853,1.0348465002538083,233.29,236.33499999999998,239.38,10937919.0,-0.19977189513399946,236.11022904372913
2023-12-04 11:35:00+00:00,236.01,236.22,235.76,235.94,8602,236.016,2858,-0.060000000000002274,49.8890766440466,-0.4574933878078866,0.20527470399519088,-0.6627680918030775,77.01667586063598,64.45839310454618,0.23365478567485276,26.307334914984892,48.948577869829904,-0.04749999999867782,235.69975446390282,20.55381537534461,18.940127352472356,19.06175647694339,233.2826958039877,235.54249999999874,237.80230419600977,1.9188080248881152,0.5879500977790285,235.16035797412732,0.9937860359499655,233.29,236.33499999999998,239.38,10929317.0,-0.17095049908326612,236.1074458845811
2023-12-04 11:40:00+00:00,235.95,236.17,235.53,235.59,8614,235.916,2762,-0.3499999999999943,47.2173845433034,-0.4133375323855546,0.19954444753401834,-0.6128819799195729,82.70658322289832,74.96282842696814,0.21268450380704795,25.969486992462368,51.57907430473278,-0.5839999999986674,235.68930165781683,19.427174336178567,18.046146513180545,19.858297655239387,233.6087840550061,235.39349999999877,237.17821594499142,1.5163680772771249,0.5550507772826687,235.19809103943618,0.9685156048106813,233.29,236.015,238.74,10920703.0,-0.20533516307690225,236.10057992566203
2023-12-04 11:45:00+00:00,235.6,236.48,235.6,236.29,11836,236.204,3592,0.6999999999999886,52.67593874707137,-0.3181916338935764,0.23575227682079725,-0.5539439107143737,86.76350834451763,82.16225580935071,0.561773843469382,74.48157669236815,59.60949220621858,-0.057499999998640305,235.74651102373903,18.154533383597556,19.15431793091747,18.547246956074712,233.71841088003833,235.34549999999876,236.9725891199592,1.3827237996566233,0.7902422456196488,235.4036205633319,0.962907347324203,233.29,235.63,237.97,10932539.0,-0.12949611501958036,236.10118708263633
2023-12-04 11:50:00+00:00,236.29,236.83,236.29,236.64,11235,236.628,3390,0.3499999999999943,55.17219345877701,-0.2121007831218833,0.27347450207399226,-0.48557528519587556,89.05831634142443,86.17613596961353,1.085006407518141,130.06518439146313,59.35182048444533,0.16350000000136333,235.83160521195435,17.458009118511495,21.042589828618503,17.78023284985664,233.7377515809472,235.33749999999878,236.93724841905038,1.359535491837554,0.9070952608827664,235.65386776392938,0.9326996796581899,233.29,235.45499999999998,237.62,10943774.0,-0.08099841158348041,236.11318015009027
2023-12-04 11:55:00+00:00,236.64,237.15,236.63,236.79,10074,236.946,3128,0.15000000000000568,56.23760134207695,-0.11459825578654659,0.2967816235274632,-0.41137987931400977,93.11674354614938,89.64618941069722,1.3135375663186677,157.25677830940876,66.21754514400705,0.2030000000013672,235.92288090605393,17.227690633915444,22.70788786692244,17.049062346907363,233.69391331527277,235.35949999999875,237.02508668472473,1.415355390138056,0.929428264862897,235.83108266271492,0.9032211311111771,233.29,235.22,237.15,10953848.0,-0.03852380448768262,236.12929203406568
2023-12-04 12:00:00+00:00,236.79,237.0,236.56,236.63,7498,236.741,2596,-0.1599999999999966,54.7430500823791,-0.04966495652624303,0.2893719382302134,-0.33903689475645643,90.61161363347962,90.92889117368456,1.2277549623545436,135.40922239237779,69.30961006592689,-0.09399999999862985,235.99022558166786,16.893278454267833,21.887696319738016,17.007887450201455,233.65598594577216,235.39049999999875,237.12501405422535,1.473733268102666,0.8573046862839997,235.89931943334437,0.8701339074603786,233.29,235.22,237.15,10946350.0,-0.026774229631083828,236.13882726281582
2023-12-04 12:05:00+00:00,236.61,237.1,236.38,236.69,9275,236.781,3002,0.060000000000002274,55.22361165241828,0.006561018182281941,0.2764783303509907,-0.26991731216870873,88.42832469775387,90.7188939591277,0.7963546546290834,123.28679184721376,72.4451490255524,-0.14099999999859847,236.05687076436615,16.26679382038763,20.57789904134581,17.486149169178784,233.61708360908415,235.43499999999872,237.2529163909133,1.544304280089694,0.845175390428681,236.01548637969069,0.8594100569274943,233.29,235.22,237.15,10955625.0,-0.011737058962304576,236.1500831672342
2023-12-04 12:10:00+00:00,236.7,236.94,236.34,236.47,6964,236.667,2414,-0.21999999999999886,53.00129298322239,0.032988080780882,0.24232431435967258,-0.20933623357879058,85.02372302622355,88.02122045248575,0.43321299638989785,96.4288926868733,77.17374910281505,-0.49349999999861893,236.0962164058551,15.613092745358506,19.529105926589406,16.93471295447757,233.6879219307661,235.5244999999987,237.36107806923133,1.5595643504031431,0.7574080611766073,236.048176376296,0.8408807671469586,233.29,235.22,237.15,10948661.0,0.04660431576577821,236.15625821728844
2023-12-04 12:15:00+00:00,236.45,237.49,236.43,237.31,10746,237.093,3653,0.8400000000000034,59.674077864617594,0.12032565881932555,0.2637295139184929,-0.14340385509916737,87.39408254702523,86.94871009033427,0.9142711345466958,122.22453366617789,76.48717691587233,0.253000000001407,236.21181484339272,15.810545583649958,22.38940620681411,15.43774671834279,233.62797923365292,235.6204999999987,237.6130207663445,1.6912966115815915,0.9239604496317919,236.24098575694737,0.856532140922176,233.29,235.39,237.49,10959407.0,0.032119794531944156,236.1760653850005
2023-12-04 12:20:00+00:00,237.34,237.54,236.83,236.89,7864,237.219,2774,-0.4200000000000159,55.43601036891512,0.1538770301164618,0.23782470817250334,-0.08394767805604153,83.00094033004882,85.13958196776593,0.5688813415410721,108.63328116849118,75.80394818209271,-0.24949999999864758,236.27640390592674,16.06229155952449,21.46947762973168,14.512387815436565,233.66018807145232,235.71049999999872,237.7608119285451,1.7396865464596645,0.7876391595783911,236.27425921198449,0.8460655594277334,233.29,235.415,237.54,10951543.0,0.03655712066708897,236.19018362400618
2023-12-04 12:25:00+00:00,236.89,237.53,236.86,237.17,7590,237.255,2411,0.28000000000000114,57.59803936979794,0.20074631497755036,0.2277551944268735,-0.027008879449323148,84.65870724711517,85.01791004139648,0.7347944274549656,104.14059042922926,75.43985673034545,-0.031999999998646445,236.3615082958385,16.29605567997941,20.236747136969722,13.67911821794523,233.7058513283968,235.82049999999873,237.93514867160067,1.7934392231395935,0.8190837367275174,236.34167023653762,0.8334894480400373,233.29,235.415,237.54,10959133.0,0.014323773485910504,236.20487524701957
2023-12-04 12:30:00+00:00,237.18,237.7,237.0,237.44,7695,237.347,2441,0.27000000000001023,59.63183306182604,0.2567180189003295,0.22698151867972213,0.029736500220607393,83.56897204666166,83.74287320794195,0.6101694915254141,108.42213336904057,74.94315778230919,0.22950000000136583,236.4642217914729,16.767875907396405,20.482450462234482,12.849028787883498,233.91561317770058,235.98749999999868,238.05938682229677,1.7559292948127412,0.8505259033382521,236.50651339328203,0.8239544874657482,233.29,235.495,237.7,10966828.0,0.08400580681169405,236.22218166286763
2023-12-04 12:35:00+00:00,237.44,237.6,237.07,237.45,5857,237.341,2025,0.009999999999990905,59.7089146834825,0.2984426528124686,0.21496492207348897,0.08347773073897966,88.84806065908366,85.69191331762023,0.6399932186148982,100.07379083651328,69.75668885672732,0.25750000000138584,236.55810543038024,17.2059946899979,19.516761963116362,12.243234117554628,234.28904482694333,236.17399999999867,238.05895517305402,1.5962427473433625,0.8384695875639935,236.60167899989565,0.8029577383610519,233.29,235.495,237.7,10972685.0,0.18001804402423557,236.23494255766946
2023-12-04 12:40:00+00:00,237.44,237.61,237.13,237.23,5564,237.396,1929,-0.21999999999999886,57.12461733650625,0.310181979634649,0.18136339911653548,0.1288185805181135,86.48404164533139,86.30035811702565,0.6961246232862095,90.32489196390621,63.350840311570366,0.04100000000136106,236.62209538939163,17.629380526236464,18.750348664209696,11.704993611421866,234.7694648278706,236.34749999999863,237.92553517212667,1.3353516936951302,0.7796198765364885,236.62671124089036,0.7798893284781209,233.67,235.685,237.7,10967121.0,0.11101514084224225,236.24628471806014
2023-12-04 12:45:00+00:00,237.23,237.53,237.04,237.4,5750,237.279,1973,0.17000000000001592,58.615196764794064,0.3294058741006438,0.16046983486602423,0.16893603923461958,85.08562325766583,86.8059085206937,0.46976173346311434,85.61452053891836,60.515526267499965,0.2000000000013813,236.6961815427829,17.77342501738643,17.885916441270027,12.012142721015069,235.00051524246717,236.47649999999862,237.95248475753007,1.248314109462427,0.8128419840682891,236.6586167546809,0.7591829478725415,234.66,236.18,237.7,10972871.0,0.06467864275379404,236.25776030413647
2023-12-04 12:50:00+00:00,237.4,237.98,237.35,237.66,9214,237.77,2780,0.2599999999999909,60.85657449603907,0.36145415752440613,0.15401449463182923,0.2074396628925769,83.6902502936655,85.08663839888764,0.4310344827586299,113.61234134367271,68.44696127408679,0.4385000000013406,236.7879737768036,18.666661637206612,21.098665959040645,11.291371482766113,235.10406911674625,236.58699999999862,238.069930883251,1.2536030155945914,0.8617835504403473,236.74286147521272,0.7499555944530739,234.95,236.46499999999997,237.98,10982085.0,0.009789866854648888,236.28135536227447
2023-12-04 12:55:00+00:00,237.65,238.04,237.61,237.9,6317,237.877,2105,0.2400000000000091,62.856350303016505,0.4015893749359236,0.15531976963467736,0.24626960530124625,88.24324568537087,85.67303974556746,0.46876979602179514,125.5506607929488,66.82275647546089,0.6360000000013883,236.89388103615565,19.588954594730765,20.796838788235675,10.814400453329787,235.2881949977421,236.72399999999863,238.15980500225515,1.213062471280088,0.9095263626164987,236.8563598106136,0.7271016234207099,235.0,236.51999999999998,238.04,10988402.0,0.04314889976569896,236.2992031834717
2023-12-04 13:00:00+00:00,237.92,238.05,237.55,237.69,5580,237.745,1914,-0.21000000000000796,59.96936439825505,0.41170569199695706,0.13234886935656864,0.2793568226403884,85.83399675659685,85.92249757854448,0.44795672568989087,107.74430115555951,59.38400064112951,0.44250000000141654,236.96970188985512,20.2603597219053,19.752015245570007,10.873964425102074,235.44293804009644,236.8309999999986,238.21906195990076,1.1721961735601911,0.8094242277419481,236.93965625463565,0.7108800788906592,235.0,236.525,238.05,10982822.0,0.006359755108165888,236.31377187648417
2023-12-04 13:05:00+00:00,237.68,238.42,237.61,238.09,7643,238.063,2582,0.4000000000000057,63.4161211367408,0.44684861058328806,0.1339934303543197,0.31285518022896835,85.02732793522227,86.36819012573007,0.5914909797625656,129.91984687163182,58.3920585583556,0.8760000000014259,237.07639694796416,21.470233551243222,21.841354236630515,9.997680998485102,235.62688823718125,236.96349999999862,238.300111762816,1.1281161552875254,0.9214013490450281,237.0138146822448,0.7179600732556102,235.0,236.70999999999998,238.42,10990465.0,0.02369329122332462,236.33698265144798
2023-12-04 13:10:00+00:00,238.1,238.38,237.84,237.87,6391,238.133,2122,-0.21999999999999886,60.33887167064129,0.45174008684796263,0.11110792529519542,0.3406321615527672,78.87989203778632,83.24707224320188,0.5920412737345115,122.02835795550942,59.03761207184574,0.6985000000014452,237.1519781910152,22.59368782134272,20.646807820353132,9.450888254846726,235.74161260285086,237.0569999999986,238.37238739714633,1.109764653351505,0.809034434176695,237.10332514509076,0.7052486394516375,235.53,236.975,238.42,10984074.0,-0.08565230294774243,236.35580622751087
2023-12-04 13:15:00+00:00,237.86,238.03,237.36,237.59,7108,237.683,2414,-0.28000000000000114,56.576033342582775,0.4280882225328355,0.06996484878405462,0.3581233737487809,72.5961538461538,78.83445793972088,0.11798912814462437,68.89321892910814,60.36932971857127,0.44200000000139994,237.19369455377566,22.18480145008479,19.2407258332935,13.686192275340126,235.91055777007165,237.13949999999863,238.36844222992562,1.0364719752947045,0.6832877042674881,237.1183043650018,0.7027308794908054,235.53,236.975,238.42,10976966.0,-0.088711492178094,236.3717365298616
2023-12-04 13:20:00+00:00,237.58,237.66,236.75,236.84,9501,237.207,3225,-0.75,47.950273229223384,0.3448500015163347,-0.010618697785956921,0.35546869930229164,51.41895374307408,67.63166654233814,-0.021106842838436446,-22.116022832869636,58.78497785512015,-0.28049999999856823,237.16000935817797,20.802661125905722,17.497750569747602,18.51875990288817,236.1859173240035,237.20199999999863,238.21808267599377,0.8567235318379627,0.3218648892699144,237.10767637805387,0.7175358166700333,235.6,237.01,238.42,10967465.0,-0.09211858304182188,236.38316805991414
2023-12-04 13:25:00+00:00,236.83,236.9,236.42,236.46,7535,236.67,2552,-0.37999999999999545,44.2676415690915,0.2453915662297277,-0.08806170645805117,0.33345327268777886,27.56638964051011,50.527165743246066,-0.2993633258843831,-110.09845288326856,49.371193914382346,-0.6424999999985914,237.09334180025627,20.13999449085177,16.641413934638543,20.977067383650052,236.22262399338868,237.21049999999863,238.19837600660858,0.832910859013372,0.12014463607933955,237.06557024236605,0.7005689726221751,236.29,237.355,238.42,10959930.0,-0.17834948691199637,236.38581197266146
2023-12-04 13:30:00+00:00,236.46,236.73,236.26,236.28,9888,236.493,3176,-0.18000000000000682,42.59871478451483,0.15031283127606798,-0.14651235312936872,0.2968251844054367,7.842980333767474,28.942774572450627,-0.48854447439352633,-134.62863442194757,40.152548550555544,-0.8084999999986167,237.01588067642234,19.806624648720405,15.824755207853123,21.618241447739234,236.15198329927037,237.1924999999986,238.23301670072684,0.8773605411033141,0.06151592792313448,237.01661210205975,0.6840997602920196,236.26,237.33999999999997,238.42,10950042.0,-0.26024021180628737,236.38642133957026
2023-12-04 13:35:00+00:00,236.3,236.81,236.14,236.72,8839,236.547,2988,0.4399999999999977,47.78124961311128,0.10920769327788094,-0.15009399290204462,0.25930168617992555,9.454840805718037,14.954736926665278,-0.3074331438197464,-106.15118905275173,40.90726060468176,-0.34049999999862735,236.98770156438212,19.70707742378177,14.716080436161517,21.3584751976509,236.14263677222294,237.18899999999863,238.23536322777431,0.8823033342825273,0.27589044246345984,237.00630854578517,0.6830926345568765,236.14,237.27999999999997,238.42,10958881.0,-0.19468840210581573,236.38885752631595
2023-12-04 13:40:00+00:00,236.73,237.18,236.72,236.85,8170,236.925,2728,0.12999999999999545,49.23946658775708,0.08612865133312653,-0.13853842787743922,0.22466707921056575,19.16829109811547,12.155370745867065,-0.1601821017577887,-51.39285228971857,41.185306921273664,-0.16149999999865372,236.97458712967907,18.738891302920432,17.95269092054443,20.30658186333547,236.1729264853642,237.19999999999862,238.22707351463305,0.8659979044135157,0.32961297559931285,236.99904820224222,0.667157446374243,236.14,237.27999999999997,238.42,10967051.0,-0.18367192934555718,236.39574761073902
2023-12-04 13:45:00+00:00,236.87,237.42,236.8,237.12,7765,237.132,2562,0.27000000000001023,52.22357385060652,0.08860371930992983,-0.10885068792050873,0.19745440723043856,33.18713450292389,20.60342213558587,-0.11794439764111209,-23.630136986307146,48.19706540143911,0.14050000000131035,236.98843597447154,17.47235657197245,19.337525399726566,18.95179682648557,236.22035515311816,237.22149999999866,238.22264484687915,0.8440591151143539,0.44930803453919815,237.0043107367075,0.6637890573475096,236.14,237.27999999999997,238.42,10974816.0,-0.17537264389474114,236.40454159505447
2023-12-04 13:50:00+00:00,237.11,237.59,237.09,237.32,7313,237.329,2311,0.19999999999998863,54.363748107977514,0.10548756209163912,-0.07357347611103954,0.17906103820267866,41.9590643274852,31.43816330950826,-0.14306151645208098,8.326706273091883,54.58836683539109,0.4000000000013415,237.02001350071234,16.642294298023618,20.140573961230686,17.913826525132716,236.32375747568855,237.26399999999862,238.20424252430868,0.7925707433998168,0.5297795507826386,237.00990073049317,0.6520898389655446,236.14,237.27999999999997,238.42,10982129.0,-0.15290542325937462,236.4151390262752
2023-12-04 13:55:00+00:00,237.32,237.4,236.92,236.98,5865,237.208,1960,-0.3400000000000034,50.24327555259135,0.09039099946087958,-0.07093603099343926,0.16132703045431884,43.859649122806765,39.668615984405356,-0.38671710802858916,-35.68075117371386,51.60164520294123,0.11900000000133559,237.0162026911207,15.493028694535248,19.061273494582142,18.8517751441144,236.29951529305316,237.24749999999858,238.195484706944,0.7991525364401523,0.35891122607846415,237.00765521722008,0.6397977076108641,236.14,237.27999999999997,238.42,10976264.0,-0.23592732551214338,236.42134916205293
2023-12-04 14:00:00+00:00,236.95,237.05,236.14,236.22,8905,236.599,2965,-0.7599999999999909,42.49062645846516,0.01690633073923209,-0.11553655977206939,0.13244289051130148,30.701754385964588,38.84015594541892,-0.6184526063359841,-135.27605171058983,43.128299225978054,-0.5974999999986608,236.9403738633949,15.771193244725355,17.181457414149985,25.445732393801517,236.17487729087026,237.21399999999858,238.2531227091269,0.8761057181518186,0.02171192522950164,236.92141992604633,0.6590978713529471,236.14,237.27999999999997,238.42,10967359.0,-0.23969062357255294,236.42200988047452
2023-12-04 14:05:00+00:00,236.24,236.39,235.9,236.32,9281,236.117,2761,0.09999999999999432,43.7211460098177,-0.03288258442148617,-0.13226037994623013,0.09937779552474395,19.005847953215834,31.18908382066246,-0.7434163551598205,-151.4923501379605,36.21111197350224,-0.4849999999986494,236.88129063830968,16.384520903847577,16.25204021090559,26.718777706417548,236.06154008873463,237.17149999999856,238.2814599112625,0.9359977157996935,0.11642758834913679,236.87429104398305,0.6470194519705924,235.9,237.16,238.42,10976640.0,-0.18907822607090166,236.41895787624284
2023-12-04 14:10:00+00:00,236.29,237.07,236.25,236.97,8025,236.765,2718,0.6500000000000057,51.052415536093235,-0.01966441157676968,-0.0952337656812109,0.07556935410444122,20.878585352268992,23.528729230483204,-0.3783579265985604,-60.68344886295192,42.574853415552525,0.18450000000134992,236.88973914894686,15.54749665982884,22.174673656628404,24.345383973793123,236.04187884726065,237.1479999999986,238.25412115273656,0.9328530307976134,0.41953865109712196,236.87501889737803,0.6593752054012639,235.9,237.16,238.42,10984665.0,-0.1614964250349749,236.42306422390953
2023-12-04 14:15:00+00:00,236.96,237.15,236.82,236.9,5899,236.963,1953,-0.06999999999999318,50.29260133340123,-0.014668242976767942,-0.07219007766496734,0.057521834688199394,33.14985492404778,24.344762743177597,-0.2904162633107443,-29.47265862867067,41.64999585612425,0.12900000000135492,236.89071637285667,14.623223224345532,22.251326888518637,23.44288036624167,236.01843874732916,237.12049999999857,238.222561252668,0.9295368832888103,0.3999601884811437,236.8755727133557,0.6358484050154602,235.9,237.16,238.42,10978766.0,-0.19851868908258444,236.42770066385924
2023-12-04 14:20:00+00:00,236.9,237.18,236.71,236.87,6874,236.954,2171,-0.030000000000001137,49.949493919649775,-0.01297986879757218,-0.05640136278861726,0.04342149399104508,42.774268069587826,32.26756944863493,0.01266677926026194,-31.90970698649801,41.479884116875674,0.11700000000138289,236.88874338496555,13.961832313359954,21.054201361562985,23.44080233152087,235.99642811961402,237.1024999999986,238.20857188038318,0.9329904833433493,0.39489833159949983,236.87538540459377,0.6240020903714987,235.9,237.16,238.42,10971892.0,-0.1898800057816398,236.43263526509114
2023-12-04 14:25:00+00:00,236.9,237.3,236.86,237.12,7501,237.092,2532,0.25,52.83704983929237,0.008433870161042023,-0.027990099064002447,0.03642396922504447,51.726889522209355,42.55033750528171,0.27911697538696156,-4.990019960075366,48.08387771376136,0.40700000000140335,236.91076782449264,13.105524943941615,21.374143212188287,22.23477798021556,235.99078828713021,237.08849999999862,238.18621171286702,0.9259932159243567,0.514348029465348,236.88092875766344,0.6108590839163914,235.9,237.16,238.42,10979393.0,-0.19640728532579158,236.43978370095564
2023-12-04 14:30:00+00:00,237.13,237.43,236.78,237.1,9521,237.156,2898,-0.020000000000010232,52.575724294202494,0.023519461992890456,-0.010323605785723208,0.033843067778613664,61.954668360409784,52.15194198406905,0.34704587777212303,0.757821803617962,56.63407623007809,0.4365000000013879,236.92878993644572,12.29198481528502,21.270176780793737,20.552514807827304,235.99441416642827,237.06049999999863,238.12658583356898,0.8994208934599913,0.5185257128260871,236.88410856941448,0.6136548636366496,235.9,237.16,238.42,10969872.0,-0.19601699367116854,236.4487729028678
2023-12-04 14:35:00+00:00,237.08,237.36,236.91,236.92,6192,237.203,2016,-0.18000000000000682,50.170693712652735,0.020711655456665312,-0.010505129857558682,0.031216785314223994,66.89304285458024,60.191533579066515,0.08448800270361989,0.7147962830576491,57.31828415379548,0.30550000000135924,236.92795279964136,11.53655469581818,20.1344230544895,19.455081743754672,236.0165472350393,237.01149999999865,238.006452764958,0.8395818472600327,0.4540179176232558,236.88454947719643,0.6019652305197472,235.9,237.16,238.42,10963680.0,-0.24897615239683216,236.4541401444576
2023-12-04 14:40:00+00:00,236.91,237.12,236.57,237.05,7856,236.86,2411,0.13000000000002387,51.882649616066956,0.0286461471396251,-0.002056510539679115,0.030702657679304215,66.46942800788852,65.10571307429291,0.08444162972345293,-19.9903428295445,58.38600241285336,0.48250000000135174,236.93957634253266,11.308438442745581,18.812248949074828,22.23695405228391,236.03395306600837,236.9794999999987,237.92504693398902,0.7979989273252194,0.5372800108947517,236.88729323935033,0.598253428339766,235.9,237.16,238.42,10971536.0,-0.19209112092452044,236.45917244772176
2023-12-04 14:45:00+00:00,237.08,237.13,236.64,236.9,6350,236.908,2010,-0.15000000000000568,49.758394457318836,0.02257036544233415,-0.006505833789576053,0.029076199231910203,62.524654832346336,65.29570856493842,-0.09278002699055765,-15.68982424379532,51.39150163007737,0.32250000000135515,236.93580716705335,11.072451528971094,17.81821130870303,20.918976641965777,236.12343236038836,236.91999999999865,237.71656763960894,0.6724359611770153,0.48744613827870864,236.8873852671847,0.590521040601212,235.9,237.14,238.38,10965186.0,-0.20032847017423575,236.46295527903877
2023-12-04 14:50:00+00:00,236.86,237.03,236.65,236.69,5283,236.841,1689,-0.21000000000000796,46.865387576996234,0.00080078872289846,-0.022620328407209393,0.023421117130107853,57.98816568047277,62.32741617356927,-0.2654643519298783,-28.752567193501626,44.87718943745711,0.10500000000132559,236.9123969606673,10.853320823323354,16.977810337528815,19.9323271976811,236.18967593186125,236.86099999999865,237.53232406813606,0.5668506576746807,0.3726397517125398,236.87760268275656,0.5754838234154108,235.9,236.965,238.03,10959903.0,-0.19194604622793673,236.46532701612202
2023-12-04 14:55:00+00:00,236.69,237.06,236.65,236.72,6741,236.844,2130,0.030000000000001137,47.33645152737287,-0.01387111085753645,-0.029833782390115443,0.015962671532578993,51.479289940827535,57.330703484548934,-0.10971389990716007,-13.411107787402237,44.31639332879576,0.18900000000132877,236.89407344060376,10.566929699891507,16.47587689106341,18.896722821568513,236.233723497835,236.81749999999866,237.40127650216232,0.49301804314601905,0.4164920139494351,236.871008402435,0.5636635503143098,235.9,236.78,237.66,10966644.0,-0.20682992873526074,236.46848718377683
2023-12-04 15:00:00+00:00,236.74,237.18,236.38,236.59,10750,236.75,3176,-0.12999999999999545,45.45584113291443,-0.03557848390937579,-0.04123292435356383,0.0056544404441880355,46.788103801677515,52.085186474326,0.1566336466006346,-36.2828955668159,35.89800745829154,0.12600000000128375,236.86511406530818,10.928738148576182,14.85416087423794,20.358726796341905,236.2130371595149,236.80499999999864,237.3969628404824,0.49995805872658833,0.31840076327853317,236.85270756822626,0.58054472529186,235.9,236.745,237.59,10955894.0,-0.18888293385537214,236.47206360696555
2023-12-04 15:05:00+00:00,236.58,236.68,236.03,236.07,9408,236.359,2957,-0.5200000000000102,38.813376730752935,-0.09366171369177323,-0.079452923308769,-0.01420879038300422,34.90995346198857,44.3924490681646,-0.10578876100203471,-156.47637015814993,34.736040779412114,-0.3899999999987358,236.78938891623122,11.966003893874468,13.676277666400258,23.01416309662263,236.12736703125992,236.78549999999865,237.44363296873738,0.5558895867683878,-0.04358316175063345,236.7470462825844,0.5855058163424418,235.9,236.745,237.59,10946486.0,-0.1992210356154106,236.4694224446254
2023-12-04 15:10:00+00:00,236.04,236.27,235.83,235.99,7690,236.058,2394,-0.07999999999998408,37.895883434547635,-0.14448291407751412,-0.10421929895560791,-0.0402636151219062,22.069716775598096,34.58925801308812,-0.4135544583702577,-196.62156412219372,35.13330701538473,-0.4824999999987085,236.71325663849493,13.285040525752471,12.928900697858852,24.24047813267783,236.05843000024666,236.77099999999865,237.48356999975064,0.6019064832703294,-0.048016335427022556,236.6398942012955,0.5751125437465531,235.83,236.71,237.59,10938796.0,-0.15700232356862884,236.46499410062358
2023-12-04 15:15:00+00:00,235.99,236.45,235.73,236.36,9276,236.131,3174,0.37000000000000455,44.437696568260954,-0.15313789541588108,-0.09029942423517989,-0.06283847118070118,19.389978213506996,25.456549483697952,-0.22794428028704017,-140.8604669321343,43.75493647779346,-0.16699999999866577,236.67961314911446,13.943109639574184,13.98925946781698,22.11112744699419,236.01834089222854,236.75299999999862,237.4876591077687,0.6206122902519413,0.232529008459799,236.61195152335839,0.5854616477646564,235.73,236.66,237.59,10948072.0,-0.15337340473231523,236.46157129767857
2023-12-04 15:20:00+00:00,236.38,236.51,235.89,236.05,6864,236.188,2384,-0.3100000000000023,40.58075935891418,-0.18290304722896167,-0.09605166083860839,-0.08685138639035328,21.960784313725497,21.14015976761026,-0.34618144974035703,-123.89010759427158,36.68210935731361,-0.5314999999986867,236.61964999205594,14.367184472178778,13.664470206665223,20.445607261046995,235.91909572073,236.7129999999986,237.5069042792672,0.6707737042482609,0.08244336419914405,236.53742788170217,0.587928672924324,235.73,236.66,237.59,10941208.0,-0.15317401686539714,236.45882670807586
2023-12-04 15:25:00+00:00,236.08,236.22,235.77,236.13,7332,235.966,2641,0.07999999999998408,41.980281027302404,-0.197757191273638,-0.08872464390662778,-0.10903254736701022,26.470588235294215,22.607116920842298,-0.41751012145749833,-123.96589028891599,30.714703077774423,-0.4889999999986969,236.57301665947918,15.012793289007469,12.904683190725391,20.791517500543225,235.8539748276817,236.6634999999986,237.47302517231552,0.6841149330732578,0.17048584883920176,236.50046979127737,0.5780766248583001,235.73,236.66,237.59,10948540.0,-0.12647880624241886,236.45492250727972
2023-12-04 15:30:00+00:00,236.14,236.55,235.96,236.34,7971,236.276,2784,0.21000000000000796,45.60227136070489,-0.19038927345934553,-0.06508538087386825,-0.12530389258547728,26.07843137254892,24.836601307189607,-0.3205398566005879,-67.7592486103111,37.73183171116381,-0.34149999999868896,236.55082459667165,14.596013154934225,16.036854573872475,19.27800717445302,235.85262139771524,236.61449999999863,237.37637860228202,0.6439830207222239,0.31985318974969607,236.4888516087243,0.5789282945112789,235.73,236.57999999999998,237.43,10956511.0,-0.10717346279474634,236.4532010392884
2023-12-04 15:35:00+00:00,236.33,236.36,235.82,236.04,8105,236.119,2810,-0.30000000000001137,41.60634164970477,-0.2063786338788134,-0.06485979303466888,-0.1415188408441445,25.88235294117599,26.143790849673106,-0.37143339523889596,-95.38886560816516,30.657713462113907,-0.8674999999987278,236.50217463508386,14.533620461223443,14.96323336786974,19.723066179913772,235.7858894802782,236.56749999999866,237.34911051971912,0.6607928136540003,0.162555718807798,236.4496049872539,0.576147702046189,235.73,236.57999999999998,237.43,10948406.0,-0.08703604730846681,236.44936508173825
2023-12-04 15:40:00+00:00,236.03,236.51,235.93,236.42,7122,236.178,2386,0.37999999999999545,47.8409357267974,-0.18624062698378907,-0.03577742891171565,-0.15046319807207342,32.1496451341265,28.036809815950534,-0.2657667158827315,-52.4710925942713,29.081849379628018,-0.7214999999986844,236.49434847936158,14.032283330943962,15.746552725120482,18.305533143044833,235.8089201378062,236.57749999999865,237.3460798621911,0.6497489086599051,0.39753829904586563,236.44908932987647,0.5764228661857459,235.73,236.57999999999998,237.43,10955528.0,-0.008512637437942694,236.4479340903618
2023-12-04 15:45:00+00:00,236.43,236.56,236.21,236.47,8486,236.393,2683,0.05000000000001137,48.61829555868651,-0.16435198195793532,-0.011111027108689525,-0.1532409548492458,37.20035507327444,31.744117716192374,-0.1815111861545038,-32.446584693070044,36.244537136470754,-0.9359999999986712,236.49202957656524,13.419166746058824,15.68136580188773,17.48868622038436,235.82372475116415,236.58499999999867,237.3462752488332,0.6435532673960958,0.42446884344740415,236.4494237665965,0.5602498043153351,235.73,236.57999999999998,237.43,10964014.0,-0.024919472412282578,236.4475752405698
2023-12-04 15:50:00+00:00,236.48,237.09,235.81,235.89,13002,236.386,4903,-0.5800000000000125,40.9872542789326,-0.19159760785552749,-0.03068532240502536,-0.16091228545050212,34.800084620265544,34.716694942555556,-0.33799484557861526,-54.695373339444274,34.62135282462596,-1.834499999998684,236.43469342641617,13.426583755073164,19.52661866213647,14.874547311418528,235.73423403403183,236.53099999999867,237.3277659659655,0.6737095484032501,0.09774888274698224,236.42454783141676,0.6116605325785256,235.73,236.57999999999998,237.43,10951012.0,-0.1343878095859771,236.44469336114744
2023-12-04 15:55:00+00:00,235.87,236.07,235.42,235.56,16985,235.621,7165,-0.3299999999999841,37.39121610476454,-0.2370852337541578,-0.060938358642924545,-0.17614687511123325,23.341170323928438,31.780536672489532,-0.4900304156809754,-142.33518203124152,31.691989464660725,-2.4894999999986567,236.35138929056703,12.51344762153084,18.051041859479046,18.284562754891287,235.58183448015524,236.46399999999872,237.3461655198422,0.7461309288885305,-0.012375500778532342,236.39694627227655,0.6143990659657741,235.42,236.425,237.43,10934027.0,-0.16474462800930692,236.42944763413809
2023-12-05 09:30:00+00:00,233.85,237.13,233.7,236.79,31254,235.676,9548,1.2299999999999898,53.697521199926435,-0.17190220294818914,0.0033957377304352776,-0.17529794067862442,35.92737722048003,31.356210721558067,0.08453442664524413,-100.08741258740717,46.92761027143367,-1.5464999999987015,236.39316173908446,14.306437060409731,12.628071303989556,27.856442548250946,235.584534407087,236.45999999999873,237.33546559291045,0.740476691966276,0.6884711419118776,236.41113015893237,0.8155134183967908,233.7,235.565,237.43,10965281.0,-0.003309670225348191,235.87333333333333
2023-12-05 09:35:00+00:00,236.8,238.4,236.69,237.37,32005,237.797,10573,0.5800000000000125,59.1061355296843,-0.07260607108656814,0.08215349567364502,-0.15475956676021316,58.27758509526618,39.18204421322495,0.5506841191172063,168.12095269455475,54.577179948343094,-1.3099999999986949,236.48619395440974,13.726912815258023,21.189538600016036,23.987389886656526,235.55363384850526,236.47249999999872,237.39136615149218,0.777144193505347,0.9883736322981063,236.4553229254372,0.8794053170827348,233.7,236.05,238.4,10997286.0,-0.039211138268632935,236.68957660833505
2023-12-05 09:40:00+00:00,237.32,238.57,237.17,238.19,25280,237.781,8206,0.8199999999999932,65.28090455382534,0.07143056864646269,0.18095210832534067,-0.10952153967887798,86.35844502930865,60.18780244835168,0.9322428916479497,213.9212827988441,63.709700881911225,-0.8679999999986876,236.6484611968469,12.94706834833392,20.202546048695908,21.3703666991092,235.36784340813514,236.52699999999868,237.68615659186221,0.980147375871289,1.2173318996218498,236.66431926340303,0.9165906515768256,233.7,236.135,238.57,11022566.0,0.01345341120999578,237.05707157297917
2023-12-05 09:45:00+00:00,238.19,238.45,237.45,238.01,19065,237.95,6193,-0.18000000000000682,63.031019996887125,0.16910678987721894,0.22290266364487754,-0.05379587376765859,86.26108611123186,76.96570541193563,0.6980876628871036,184.4059405940652,60.602145838847285,-1.4634999999986462,236.77813155905196,12.222927057618682,18.63835829852534,19.715760110076953,235.26213234674546,236.5814999999987,237.90086765325194,1.1153599527040323,1.0413578226201625,236.7915152924115,0.922548462178481,233.7,236.135,238.57,11003501.0,0.04599231220257627,237.21882188394483
2023-12-05 09:50:00+00:00,238.03,238.71,237.0,237.8,26915,237.779,8704,-0.20999999999997954,60.414946509109534,0.22695446417623089,0.22460027035511157,0.002354193821119309,87.51149309867544,86.71034141307206,0.7413683541622529,145.29211237804296,55.26025754854466,-2.1404999999986387,236.87545236295176,12.169139962178592,16.31249605602113,20.539371227019902,235.2089801403908,236.6189999999987,238.0290198596066,1.1918061183657336,0.9187884276785055,236.85615556578122,0.9787950005943042,233.7,236.20499999999998,238.71,10976586.0,0.014158006052653367,237.34244228200726
2023-12-05 09:55:00+00:00,237.83,238.5,237.55,238.15,14878,238.092,4857,0.3499999999999943,63.15939915710764,0.2976105683799801,0.23620509964708863,0.06140546873289148,86.38656977625796,86.71971632872182,0.8554609748867126,147.10084326434284,56.392676416306465,-2.275999999998646,236.99683785219446,12.119194802127081,15.179214529390094,19.112435097793565,235.12408836381306,236.6814999999987,238.23891163618433,1.3160400252538897,0.9714553191595253,237.00072455867198,0.9767382148375674,233.7,236.20499999999998,238.71,10991464.0,0.026569081997121165,237.4145656204609
2023-12-05 10:00:00+00:00,238.09,241.48,238.04,241.21,36807,240.207,11948,3.0600000000000023,77.7098320061514,0.5936789056520979,0.42581874953536514,0.16786015611673277,89.06274853891136,87.65360380461499,2.0605906744520563,264.83185176558794,64.26376585446666,0.32300000000137175,237.3980913900807,13.669392424593276,30.409704246868397,15.03829831149193,234.39300700846243,236.90749999999872,239.421992991535,2.122763518703545,1.355540264873154,237.87143739152103,1.1526854852063124,233.7,237.58999999999997,241.48,11028271.0,0.13888794185523443,237.97372897467295
2023-12-05 10:05:00+00:00,241.21,241.5,240.84,241.4,20517,241.179,7564,0.18999999999999773,78.28336524639143,0.834032401741041,0.5329377964994466,0.3010946052415944,94.68995566312446,90.04642465943134,2.270801559057789,244.14293755701635,68.77787333149763,-0.0014999999986287094,237.77922554340637,15.122702832744102,29.254670226697318,14.403889033587548,233.9582420769661,237.14149999999867,240.32475792303126,2.6846907209683692,1.1688901909563774,238.6140379785632,1.1174936648344327,233.7,237.6,241.5,11048788.0,0.19151531307583577,238.29856710251983
2023-12-05 10:10:00+00:00,241.4,242.04,241.03,241.88,23802,241.654,8192,0.47999999999998977,79.7041393844396,1.0511295009361845,0.6000279165556721,0.45110158438051245,97.77634882404486,93.84301767536031,2.309449285170473,206.06118033511677,70.56213901943724,-0.032999999998594376,238.16977549165338,16.842001442691274,30.828469916782343,13.467573343404618,233.62669635983903,237.40599999999867,241.1853036401583,3.1838316134888425,1.0919079843783526,239.60186411506498,1.1098155459176868,233.7,237.87,242.04,11072590.0,0.24821424808972514,238.64460982201342
2023-12-05 10:15:00+00:00,241.89,242.64,241.24,242.44,21641,241.967,7304,0.5600000000000023,81.24571391250042,1.2539135017194383,0.6422495338711407,0.6116639678482976,98.1874490082683,96.88458449847928,2.5246331458536053,184.01348064196088,74.63512691539756,0.11900000000139244,238.57646354006735,18.811268383236,31.89244296926206,12.276325132507063,233.41304792389627,237.72449999999867,242.03595207610107,3.6272677625591156,1.046857522334354,240.64189880015863,1.1305430069235647,233.7,238.17,242.64,11094231.0,0.3081322895615894,238.9417274604358
2023-12-05 10:20:00+00:00,242.45,243.29,242.32,242.49,23427,242.75,7803,0.05000000000001137,81.38169044480867,1.4024888470428607,0.6326599033556505,0.7698289436872102,95.83412512209775,97.26597431813705,2.797914282080649,171.5728560132284,75.98855030641818,-0.19649999999859347,238.94918129815616,21.001265259663022,34.066707464220485,11.51625680633807,233.3477536218399,238.04949999999866,242.75124637815742,3.950225796028797,0.9722181550060857,241.29438295539114,1.119075649286167,233.7,238.495,243.29,11117658.0,0.25832473235777176,239.2612046958476
2023-12-05 10:25:00+00:00,242.49,242.5,241.44,242.1,19346,241.929,6685,-0.3900000000000148,76.70979075956146,1.471800142130519,0.561576958754647,0.9102231833758719,92.33736049000778,95.45297820679134,2.7763627101375477,122.51760743359368,70.78939418965395,-0.9259999999986235,239.24925926976033,21.78402415148418,31.753102375566726,16.37228244687937,233.38802841733607,238.3364999999987,243.2849715826613,4.152508392682319,0.8802689312379841,241.50998690481373,1.114855960051441,233.7,238.495,243.29,11098312.0,0.24534460061209185,239.44172691117086
2023-12-05 10:30:00+00:00,242.12,243.37,241.98,242.92,21704,242.907,7315,0.8199999999999932,79.38896266858212,1.5747443175737885,0.5316169073583332,1.0431274102154553,91.53188340002792,93.23445633737789,2.588791756408626,122.63076478487933,75.4376914584665,-0.44049999999859324,239.59885362502126,23.049848762170612,34.45176406861999,14.93947441654274,233.46737302270463,238.6799999999987,243.89262697729276,4.3678791497352885,0.9067047209085275,241.88734286332294,1.1345091057620533,233.7,238.535,243.37,11120016.0,0.2643554676532181,239.66894780945407
2023-12-05 10:35:00+00:00,242.93,243.99,242.93,243.69,18215,243.597,5864,0.7700000000000102,81.53677490070343,1.6988772833190922,0.5245998984829094,1.1742773848361827,93.34074041520095,92.40332810174563,2.6625100054766815,123.68185880250275,80.55368199158738,0.005500000001433136,239.98848661311447,24.56418205997473,36.04081640244775,13.928941306327586,233.5516887116293,239.05799999999869,244.56431128836806,4.606673935504693,0.920608258180498,242.4559729408524,1.1299013124933368,233.7,238.845,243.99,11138231.0,0.26594033346825535,239.8793382429064
2023-12-05 10:40:00+00:00,243.69,244.73,243.34,244.65,22710,244.027,7579,0.960000000000008,83.80296882494652,1.8533532276116205,0.5432606742203503,1.3100925533912702,97.1453184980229,94.00598077108401,2.712120576010757,123.26590108405348,80.10151155200327,0.6530000000014411,240.43244026900834,26.33505030408311,37.52745648124322,12.724788739885879,233.60788059498316,239.47349999999864,245.33911940501412,4.898762831808541,0.9412577464176358,243.25933372839057,1.148479790172383,233.7,239.21499999999997,244.73,11160941.0,0.29968850592118823,240.1562958633278
2023-12-05 10:45:00+00:00,244.67,245.5,244.64,245.38,25715,245.1,8176,0.7299999999999898,85.28230109381123,2.0114941728253086,0.5611212955472307,1.450372877278078,98.22591950781673,96.23732614034695,3.096508550060917,128.94144816739401,79.76744689914953,1.2370000000014159,240.90363643386468,28.31612271311176,40.359990701913844,12.031745429159939,233.76371288981673,239.94049999999865,246.11728711018057,5.148599015324177,0.9403179114781843,244.04334580309762,1.1278740908743567,233.7,239.6,245.5,11186656.0,0.33410901969879875,240.49289777821843
2023-12-05 10:50:00+00:00,245.35,246.65,244.82,246.13,26709,245.677,9808,0.75,86.6330813502799,2.172299823088707,0.5775415566485034,1.5947582664402038,97.4015364607415,97.5909248221938,3.5029436501261557,130.17456359102334,79.91077180472622,1.8065000000013924,241.4013853449252,30.582872144680657,42.85455237043081,10.696697571358746,233.9150049912091,240.42599999999865,246.93699500878822,5.416215391671118,0.938028288479809,244.75566291242717,1.1780259415261891,233.7,240.175,246.65,11213365.0,0.33427446756702084,240.84297459287626
2023-12-05 10:55:00+00:00,246.15,246.66,245.55,245.69,17936,246.075,6868,-0.4399999999999977,81.88492674547555,2.238431887276988,0.5149388966694275,1.7234929906075607,94.38607546345047,96.67117714400298,3.1660718034852042,119.51232971595827,85.72268247759054,1.3095000000013783,241.80982483588468,32.691186144205666,40.019214027631975,9.973786556392069,234.25714902093955,240.88699999999864,247.51685097905772,5.50453198309508,0.8622253362233948,244.98800777782543,1.1731669457028888,233.7,240.18,246.66,11195429.0,0.28908625768723,241.0577279405006
2023-12-05 11:00:00+00:00,245.68,246.33,245.29,246.18,16185,245.868,5656,0.4900000000000091,83.00220600873539,2.3038238818714945,0.464264713011147,1.8395591688603474,93.10035195340983,94.96265462586734,2.060445255171839,109.97645193630376,88.48208409834584,1.7480000000013547,242.22603199437185,34.27180368466705,37.464456951419024,10.933033909357098,234.8056489552504,241.40149999999863,247.99735104474686,5.464631367036466,0.8622352875756742,245.28475983486157,1.1636550210098269,233.7,240.18,246.66,11211614.0,0.33673975813351775,241.23541251323803
2023-12-05 11:05:00+00:00,246.22,246.65,245.69,245.79,17862,246.165,6229,-0.3900000000000148,78.8345538171513,2.2976914117461433,0.3665057943086367,1.9311856174375066,91.53228315730166,93.00623685805407,1.8185584092792029,105.38415446886171,88.61123403681816,1.320000000001329,242.56545751871738,35.87466509799842,37.21793792060339,10.280620384036956,235.62922056365443,241.9129999999986,248.19677943634275,5.1950737962360005,0.8084926865492434,245.3709008621101,1.1491082337948397,233.7,240.18,246.66,11193752.0,0.32641948800409626,241.42130883550917
2023-12-05 11:10:00+00:00,245.8,245.9,244.64,244.95,18462,245.215,6500,-0.8400000000000034,70.61076223960968,2.199693705388711,0.21480647036096334,1.9848872350277476,85.0856046801435,89.90607993028506,1.2692244087977533,77.83393501805178,81.61727397424006,0.4355000000013547,242.79255680264905,35.92011094342034,34.322924746401036,15.963056816990365,236.36989287572555,242.3209999999986,248.27210712427166,4.911755171258855,0.7208832697094597,245.33559184619418,1.1570290742380667,236.69,241.675,246.66,11175290.0,0.25905279742926873,241.56510613645273
2023-12-05 11:15:00+00:00,244.97,245.2,244.24,244.68,16452,244.665,5944,-0.2699999999999818,68.1498859823873,2.0763086795486743,0.07313715561674128,2.003171523931933,75.11900345922611,83.9122970988905,0.9239399439036511,59.81245051809557,75.6928622203113,0.15450000000134878,242.97231329763486,35.472549691888254,32.26372660556461,17.50514059936923,237.11049686113483,242.6864999999986,248.26250313886237,4.595231410782059,0.6787570729746417,245.2746040168226,1.1429555689353461,237.0,241.82999999999998,246.66,11158838.0,0.280289385363097,241.6691236572232
2023-12-05 11:20:00+00:00,244.67,245.09,244.11,244.98,14692,244.707,5411,0.29999999999998295,69.42493939216754,1.9799094863173536,-0.018609630091663387,1.998519116409017,68.15116927972416,76.11859247303134,1.0268464678955702,54.48498386696678,74.92956231252879,0.4900000000013449,243.16352155500297,34.896963295118134,30.267413381772837,17.242801479761614,237.768710203481,243.02599999999862,248.28328979651624,4.326524566521817,0.6858371970759232,245.2525923073758,1.1313158854399634,237.0,241.82999999999998,246.66,11173530.0,0.2869197950218049,241.75693301197535
2023-12-05 11:25:00+00:00,244.98,245.48,244.63,244.7,12216,245.116,4578,-0.28000000000000114,66.7394617240461,1.859483799468677,-0.11122825355227195,1.970712053020949,65.42901947261169,69.56639740385407,1.073936389921526,54.74883848930769,74.08128486642623,0.2985000000013258,243.3098528354789,34.63657527659841,31.120573229739833,16.300699473344263,238.59395628314988,243.36049999999858,248.12704371684728,3.9172698255047385,0.6405106172913683,245.23545432475188,1.1112218936228229,237.0,241.82999999999998,246.66,11161314.0,0.26162698651543936,241.8310910820709
2023-12-05 11:30:00+00:00,244.7,245.03,244.2,244.28,9514,244.664,3562,-0.4199999999999875,62.81444505360222,1.7104382180405935,-0.20821906798428436,1.9186572860248778,61.95397586159695,65.178054871311,0.5598550963280102,34.443140250531094,69.01141742206077,-0.022499999998643716,243.40224780352852,33.84106893407372,29.42966783027279,18.229911442132085,239.64899519828694,243.68449999999856,247.7200048017102,3.3120734406264236,0.5737825909349508,245.2239160104963,1.0911346155069077,237.55,242.10500000000002,246.66,11151800.0,0.2581263208963082,241.878762718549
2023-12-05 11:35:00+00:00,244.29,244.86,244.15,244.4,10842,244.473,3903,0.12000000000000455,63.47538364115858,1.5837450905053174,-0.2679297564156484,1.8516748469209658,56.18921308576423,61.19073613999103,0.2913537691329182,25.472259408003243,71.30866729747446,0.2870000000013704,243.4972718222401,33.037620274054234,28.026820239191125,17.696620374939435,240.85519733199973,243.99699999999856,247.1388026679974,2.5752797517992843,0.5641351546528114,245.19037996014288,1.0639107143992719,238.04,242.35,246.66,11162642.0,0.24272368011457754,241.93039212767536
2023-12-05 11:40:00+00:00,244.42,244.74,243.85,244.13,11600,244.297,3925,-0.27000000000001023,60.85450578145887,1.44489725451038,-0.3254220739284688,1.7703193284388488,46.09570458234538,54.746297843235595,-0.2125485387287962,7.411495702910414,65.28043419594627,0.21100000000132013,243.5575316486934,31.89497054846098,26.332360465108433,18.664636368341693,241.27320488455464,244.14299999999858,247.01279511544251,2.3509132888872113,0.49773502994540897,245.03743979541576,1.0514885205136106,240.84,243.75,246.66,11151042.0,0.16367569767228335,241.9785997805972
2023-12-05 11:45:00+00:00,244.15,245.09,243.99,245.01,14021,244.65,4734,0.8799999999999955,65.80957313331494,1.3898467020412681,-0.3043781011180644,1.6942248031593325,44.72739609937122,49.004104589160356,-0.15078653516994445,25.93586693507656,64.67442229995206,1.335500000001332,243.69586196786545,31.152974432685852,26.740936548357485,17.27452109993743,241.72524462290687,244.3234999999986,246.92175537709034,2.1268976394753243,0.632107876318493,245.036731758151,1.0549536261912096,241.03,243.845,246.66,11165063.0,0.16021913613556693,242.0454862120287
2023-12-05 11:50:00+00:00,244.95,245.07,242.8,243.02,18214,243.862,5894,-1.9899999999999807,50.302974783046416,1.172130779713143,-0.4176752187569517,1.5898059984700947,29.390756151332216,40.07128561101634,-1.2635599073660186,-50.680993771811,56.12340789287384,-0.43499999999863803,243.6314941614021,29.03477138177527,22.943362862514583,22.266066067314142,241.954882758029,244.38049999999862,246.80611724196825,1.9851152133412007,0.2195559182919838,244.72229004844678,1.1417426528918362,241.24,243.95,246.66,11146849.0,0.07615728698152908,242.09456958158867
2023-12-05 11:55:00+00:00,242.98,243.63,242.97,243.47,10630,243.314,3733,0.44999999999998863,52.99990859106902,1.0240954470662018,-0.45256844112311434,1.4766638881893162,24.452733212642496,32.856961821115384,-0.9035776791892269,-79.81116219288437,48.12832742586185,0.20100000000135765,243.61611376507807,27.067868548786866,21.966586949629626,21.318124950766165,242.13293410174975,244.43199999999865,246.73106589824755,1.881149684369404,0.2907845963155366,244.60614029969648,1.107332463399562,241.44,244.05,246.66,11157479.0,0.04976624680902742,242.1169814316134
2023-12-05 12:00:00+00:00,243.5,243.65,243.07,243.25,9823,243.409,3160,-0.21999999999999886,51.52767971634794,0.8788928879032767,-0.4782168002288316,1.3571096881321083,11.571675302244435,21.80505488873979,-1.1901860427329658,-88.26563507414204,38.748973122850835,0.15300000000138425,243.5812457874516,25.263969981106555,21.249365616196407,20.492465746144827,242.27795072945912,244.46999999999866,246.6620492705382,1.7933073755794606,0.22172158345273477,244.51349440379545,1.0696658588710228,241.44,244.05,246.66,11147656.0,0.08631905388959357,242.1364574920411
2023-12-05 12:05:00+00:00,243.21,243.42,242.81,242.99,11509,243.147,3670,-0.2599999999999909,49.76818735991636,0.7343735849932784,-0.49818888251106386,1.2325624675043423,11.31686965883774,15.780426057908299,-1.139183856137349,-119.69602763384569,30.68772626154463,0.13000000000138812,243.52493666483716,23.64166602369377,20.356390963294054,21.422468202878438,242.48672806890355,244.51449999999863,246.54227193109372,1.658610782669412,0.12409480656551798,244.4100365580009,1.0368325832373773,241.98,244.32,246.66,11136147.0,0.059287457616314855,242.15385008635135
2023-12-05 12:10:00+00:00,243.02,243.35,242.67,243.14,10375,243.042,3345,0.14999999999997726,50.81173174381702,0.6247430931407791,-0.48625549949085056,1.1109985926316297,9.467380416425392,10.785308459169263,-0.7389263114921385,-124.88738738738786,31.671391739702138,0.4980000000013547,243.48827603009076,22.30409075838749,19.378742942271053,21.382402841892254,242.53032105952676,244.52549999999866,246.52067894047056,1.6318780171981353,0.15278803522480758,244.30734867031043,1.011344541577565,242.67,244.665,246.66,11146522.0,0.049683875046481495,242.1686554142347
2023-12-05 12:15:00+00:00,243.14,243.77,242.94,242.98,10547,243.365,3409,-0.1599999999999966,49.62741695287151,0.5189671454712652,-0.4736251577282916,0.9925923031995568,8.780544460335927,9.854931511866425,-0.6947850253392285,-106.60038663351955,28.80951801468809,0.523000000001332,243.43986878912975,20.904459235666526,21.232842904274918,20.112689304326796,242.41303105354237,244.48999999999864,246.56696894645492,1.6990215930764345,0.13648950973123194,244.20695037573594,0.9983913600363113,242.67,244.665,246.66,11135975.0,-0.006045824818231261,242.18612229729376
2023-12-05 12:20:00+00:00,243.0,243.48,242.55,242.88,12276,243.123,4220,-0.09999999999999432,48.860886871285786,0.42220288851686405,-0.45631153174615424,0.8785144202630183,10.889789026918242,9.712571301226594,-0.8572128337007046,-113.02039675886671,29.864849746737608,0.6345000000013101,243.38654795206978,19.71482110962526,19.813156411917923,21.571821593460974,242.21157511441774,244.40149999999866,246.59142488557958,1.792071558956008,0.152613655834351,244.12548278897117,0.9935062628908591,242.55,244.60500000000002,246.66,11123699.0,-0.08630491344645139,242.2008554238511
2023-12-05 12:25:00+00:00,242.92,243.53,242.91,243.4,8313,243.276,2757,0.5200000000000102,52.93207016744177,0.3830604890395648,-0.3963631449787628,0.7794236340183276,16.623520254158,12.097951247137464,-0.5312627707396711,-79.27378305370998,36.395035020343464,1.3105000000013263,243.3878290994917,18.541146550428493,19.232381329359725,20.53819954630143,242.1194573974566,244.30249999999864,246.48554260254068,1.7871635390894838,0.29329308577218594,244.1006675700685,0.9689701012557981,242.55,244.60500000000002,246.66,11132012.0,-0.14099542027380996,242.21441775932698
2023-12-05 12:30:00+00:00,243.43,243.55,242.26,242.34,13201,242.869,4162,-1.0600000000000023,45.05757866761726,0.26346960068511294,-0.4127632266665717,0.6762328273516847,14.252503197449856,13.921937492842106,-0.7941706238742463,-107.84563035080417,27.706161015359175,0.4960000000013167,243.28803585192108,18.244701038905767,17.445784776051756,23.311066281615265,241.93943978584224,244.11299999999864,246.28656021415503,1.7807820264847902,0.09214380433284425,243.99003240503168,0.9919008083089569,242.26,244.45999999999998,246.66,11118811.0,-0.23544642551740694,242.22424520993292
2023-12-05 12:35:00+00:00,242.37,242.56,241.7,241.81,13150,242.133,4073,-0.5300000000000011,41.71593377993733,0.12449133088392728,-0.4413931971742059,0.5658845280581332,11.57984957188341,14.151957674497162,-1.0597381342062229,-140.73547699413623,20.08085171146311,0.1360000000013315,243.1472705326905,18.558266352370953,16.355003919656372,25.924896865461946,241.6524616693171,243.91899999999868,246.18553833068026,1.8584352434058817,0.034753070034235146,243.6078108384003,0.9824793220011753,241.7,244.175,246.65,11105661.0,-0.22583171087760381,242.22040404569094
2023-12-05 12:40:00+00:00,241.81,241.99,240.99,241.29,16951,241.45,5155,-0.5200000000000102,38.68454203427682,-0.027294964041601588,-0.4745435936797878,0.44724862963818623,4.348794326177227,10.060382365170238,-1.163314627452583,-165.5827034628212,19.230303511447815,-0.16699999999866577,242.9703876248152,19.491574006146976,15.167469111479194,29.197794519133815,241.38147165205586,243.67449999999866,245.96752834794145,1.8820421077649132,-0.0199455999176672,243.36009965224983,0.9837307990010914,240.99,243.82,246.65,11088710.0,-0.2953642752722642,242.20123280090698
2023-12-05 12:45:00+00:00,241.29,241.44,240.74,241.4,14764,241.099,4574,0.11000000000001364,39.68305442877668,-0.13712986788306125,-0.467502798016998,0.33037293013393676,8.578108240648413,8.168917379569757,-1.4734092486020867,-168.8136203945558,18.81939916359122,0.14000000000132218,242.82082689864234,20.5643379462323,14.380337252977203,29.535974724918457,241.1735837721899,243.45499999999865,245.7364162278074,1.8741995258333366,0.04962185879329573,243.03398757336998,0.9634643133581555,240.74,243.32,245.9,11103474.0,-0.19323966669033393,242.18055161854465
2023-12-05 12:50:00+00:00,241.38,241.41,240.66,241.23,12857,241.039,3969,-0.17000000000001592,38.63588895986914,-0.2351813752473788,-0.45244344430505246,0.21726206905767365,11.785434706529598,8.237445757785153,-0.7365648917784573,-160.51956766602066,18.702361549585746,0.18850000000131217,242.66931957496212,21.62753525066301,13.567891028357447,28.469915019681807,240.9005414285905,243.26899999999864,245.6374585714068,1.9471930837124074,0.06955126329560951,242.7391439694622,0.9482168624040016,240.66,243.07,245.48,11090617.0,-0.13378249721530977,242.16158248473246
2023-12-05 12:55:00+00:00,241.21,241.46,241.03,241.24,10494,241.283,3174,0.010000000000019327,38.73829723367484,-0.30852450637044626,-0.4206292603424959,0.11210475397204966,13.73038612883317,11.364643025337132,-0.9159239331334446,-132.53102323356538,16.960644663935557,0.42200000000133286,242.5331939011562,22.522329305452523,13.502499089475311,27.510266438343805,240.6646258502076,243.09699999999862,245.52937414978962,2.0011552177040572,0.11827418693827048,242.52157058792167,0.9112013722322877,240.66,243.07,245.48,11101111.0,-0.13244147233223263,242.14861113205077
2023-12-05 13:00:00+00:00,241.26,241.33,240.02,240.24,15894,240.506,5008,-1.0,32.836755055747716,-0.4422432044711968,-0.4434783667545972,0.0012351622834003706,10.62847042002092,12.048097085127969,-1.2374100719424463,-154.8438016617104,17.21262497486866,-0.35199999999866805,242.3147944819985,24.16270116791949,12.157957614976938,32.44819879246645,240.2880124408253,242.85999999999862,245.43198755917194,2.1180824830547125,-0.009333723379424327,241.9908996079036,0.9396869885014102,240.02,242.75,245.48,11085217.0,-0.22059257217216033,242.11470598907883
2023-12-05 13:05:00+00:00,240.25,240.5,239.88,240.34,12560,240.184,4055,0.09999999999999432,33.92086670142067,-0.533991549655866,-0.4281813695514131,-0.10581018010445292,10.281262302121146,11.546706283658486,-1.090579859253471,-146.65027233357688,17.03530255786933,-0.0054999999986762305,242.12671881704625,25.78343788702129,11.570705018412712,31.971577087147676,239.9928522116437,242.64199999999863,245.29114778835356,2.1835855196997542,0.06552065344981535,241.65605708970656,0.9168522036084527,239.88,242.485,245.09,11097777.0,-0.15451199309912753,242.08417909757605
2023-12-05 13:10:00+00:00,240.34,240.65,239.74,240.58,11974,240.272,3711,0.2400000000000091,36.567244483468855,-0.58064348335148,-0.37986664259762165,-0.20077684075385832,12.845177308432392,11.251636676858226,-1.0528913383235916,-121.5538847117777,23.645155672193454,0.4970000000013499,241.97941226304184,26.993749898423385,11.919183545693537,29.70374975908682,239.7746793621005,242.45699999999866,245.13932063789682,2.2126155465902597,0.15011640042604205,241.49270685691877,0.9163627604935629,239.74,242.41500000000002,245.09,11109751.0,-0.0817428514743547,242.05726187618941
2023-12-05 13:15:00+00:00,240.57,240.8,239.96,240.17,12276,240.354,3730,-0.410000000000025,34.05788717847573,-0.6432836766075809,-0.35400546868297805,-0.28927820792460285,14.446280148244739,12.5242399195995,-1.1564737838505201,-107.79568799172381,23.56016654722504,0.27250000000131536,241.80708728560927,27.818257052382062,12.310306963328118,27.747213596918414,239.54236496741217,242.24549999999869,244.9486350325852,2.231731885699863,0.11609391040803108,241.11668954519297,0.9109082776011659,239.74,242.41500000000002,245.09,11097475.0,-0.09293484610740009,242.03030118487982
2023-12-05 13:20:00+00:00,240.18,241.15,240.12,241.01,11637,240.778,3993,0.8400000000000034,42.72917880289906,-0.6180213359779145,-0.2629945024426493,-0.3550268335352652,21.009098428452315,16.10018529504322,-0.7699275362318847,-75.1941189983947,29.965305488874865,1.2380000000013354,241.73117421078933,27.903906613088658,14.044358971104055,25.526885972905962,239.48093353460106,242.08949999999868,244.6980664653963,2.1550430443266886,0.2930855866012707,241.10900966148625,0.9194148292010826,239.74,242.41500000000002,245.09,11109112.0,-0.0421203985314557,242.01198827163782
2023-12-05 13:25:00+00:00,241.0,241.34,240.01,240.1,12873,240.83,3917,-0.9099999999999966,37.04579888364387,-0.6637785182655023,-0.24700134778418964,-0.41677717048131263,17.210813908806195,17.555397495167824,-1.3557929334429009,-82.70908652687562,23.665240223957813,0.4510000000013292,241.57582428595225,27.627533316973494,14.06852649677186,22.97081351613649,239.46717522640805,241.8439999999987,244.22082477358933,1.9655850660679233,0.1331239855422636,241.01611625579193,0.9487423414010062,239.74,242.405,245.07,11096239.0,-0.134645608501892,241.98799288695957
2023-12-05 13:30:00+00:00,240.11,240.35,239.17,239.62,16868,239.802,5734,-0.47999999999998977,34.443406563806555,-0.7303543332399158,-0.25086173020688257,-0.47949260303303326,17.07881304768499,18.43290846164791,-1.1223900305356138,-115.46439271721542,23.098601739369307,0.0800000000013199,241.38955530633774,28.21366429327134,12.840075210267662,27.180959420908188,239.17473290655374,241.67399999999867,244.1732670934436,2.068296211793525,0.08907953347885611,240.89045102643252,0.9652607455866491,239.17,241.47,243.77,11079371.0,-0.09247330085517674,241.94214953836791
2023-12-05 13:35:00+00:00,239.64,239.75,238.86,239.13,12879,239.255,3974,-0.4900000000000091,31.974117692338094,-0.8132800648211003,-0.26702996943045365,-0.5462500953906466,8.493240379300596,14.260955778597333,-1.1083081758405333,-130.45940601662707,18.101064972308333,-0.2564999999987094,241.17435956287702,29.024401730392167,11.989700485429287,27.68763814292244,238.86716525538387,241.45699999999866,244.04683474461345,2.145172634974182,0.05074353588827581,240.66423279109574,0.9598849780447446,238.86,241.315,243.77,11066492.0,-0.1336038728747779,241.90130038270084
2023-12-05 13:40:00+00:00,239.12,239.46,238.71,239.31,13668,239.131,4679,0.18000000000000682,33.85021494260522,-0.8546232440961603,-0.24669851896441097,-0.6079247251317493,10.538439274893284,12.036830900626363,-0.8205893323386726,-126.0164991280164,18.075269602445765,0.06450000000128853,240.9968015092697,29.904167422638963,11.309935420662756,27.25178173045613,238.64638946964845,241.25999999999868,243.8736105303489,2.1666339470697533,0.12695283452630998,240.53188826871468,0.9448931938986914,238.71,241.24,243.77,11080160.0,-0.08483033030757933,241.85790967433115
2023-12-05 13:45:00+00:00,239.31,239.35,238.39,238.62,13537,238.896,4405,-0.6899999999999977,30.390214187863336,-0.9323180626838052,-0.25951467004164475,-0.6728033926421605,9.243411370276382,9.425030341490162,-1.151615575807785,-135.37135018616598,18.055456646602437,-0.5264999999987481,240.77043946076782,30.98623705175796,10.490103308638043,27.692619905877258,238.3147196633414,241.04149999999868,243.76828033665595,2.2624986457994045,0.055978168199796646,240.28417185199595,0.9459722514773569,238.39,241.07999999999998,243.77,11066623.0,-0.09323846758336508,241.8105055402136
2023-12-05 13:50:00+00:00,238.6,238.84,238.32,238.67,11566,238.592,3683,0.04999999999998295,30.941072854963103,-0.9785767602930946,-0.24461869412074733,-0.7339580661723473,11.039933762863088,10.273928136010992,-1.0612278738133751,-132.2823416797341,18.600511560878832,-0.40599999999875536,240.57039760736137,32.04866577755343,10.064529331564342,27.115277838774773,238.08311718635719,240.81799999999868,243.55288281364017,2.2713275699005107,0.10729578808924703,240.15774385086576,0.9155456620861179,238.32,241.04500000000002,243.77,11078189.0,-0.09266642261442944,241.76884819853072
2023-12-05 13:55:00+00:00,238.69,239.03,238.25,238.46,13010,238.603,4040,-0.20999999999997954,29.871855348702738,-1.0204195944850767,-0.22916922265018358,-0.7912503718348931,8.025813926313464,9.436386353151052,-1.152379373238266,-124.54789759754564,18.795111112847447,-0.5574999999987256,240.36940735904125,32.60628873869107,10.943695458765953,25.447578689923585,237.86207985385718,240.59199999999868,243.32192014614017,2.26933576024266,0.10951238756707485,239.9881267585533,0.9058638290799667,238.25,240.9,243.55,11065179.0,-0.07826921266063402,241.72283434891497
2023-12-05 14:00:00+00:00,238.45,238.64,237.75,237.95,15374,238.153,5027,-0.5100000000000193,27.395852832373585,-1.0822574891427905,-0.23280569384631788,-0.8494517952964726,7.693129489855181,8.919625726343986,-0.953213453213464,-140.19381633595398,18.5568435790374,-1.048999999998756,240.13898761056112,33.57294009851853,10.174730334259182,27.606994352300884,237.59623482466546,240.34549999999868,243.0947651753319,2.2877608903293267,0.06433813269606714,239.6676768038002,0.9047306984313966,237.75,240.65,243.55,11049805.0,-0.09592291617643293,241.66231858802112
2023-12-05 14:05:00+00:00,237.93,238.35,237.59,238.15,13679,238.042,4183,0.20000000000001705,29.85142247597893,-1.1024181474741113,-0.20237308174211088,-0.9000450657320004,8.955408329204182,8.22478391512435,-0.9112091204127482,-129.65250329381252,12.628638871917119,-0.7964999999987299,239.9495602190791,34.60425260248039,9.557168890148219,27.209173318566904,237.55695882766014,240.08299999999866,242.6090411723372,2.1043065709263358,0.11738549213567429,239.50113904680052,0.894392791400582,237.59,240.57,243.55,11063484.0,-0.08787221465426477,241.60893077861743
2023-12-05 14:10:00+00:00,238.17,238.74,238.08,238.63,12246,238.397,4101,0.47999999999998977,35.49052821783156,-1.0673597669932633,-0.1338517610090103,-0.933508005984253,16.019167415393028,10.88923507815087,-0.810541192119052,-90.76048554645347,19.514220409955595,-0.2994999999987442,239.82388781726203,34.678021127429,12.217866027917738,25.74763681281623,237.52122665622426,239.89749999999867,242.2737733437731,1.9810738701107162,0.23330088406719013,239.3577315260971,0.877650449157683,237.59,240.075,242.56,11075730.0,-0.014644866619840482,241.56833752776402
2023-12-05 14:15:00+00:00,238.63,239.37,238.62,239.3,13850,239.096,4449,0.6700000000000159,42.445407576787126,-0.9742814373630324,-0.03261874510302354,-0.9416626922600089,29.422222222221595,18.132265988939675,-0.3622434109172623,-45.462713387247405,26.849295007244695,0.35800000000128307,239.77399373942757,33.51635377720067,16.645416174213427,24.159512486759127,237.55309396225036,239.77199999999866,241.99090603774695,1.8508466691259278,0.3936412826931553,239.3557307504768,0.8685325599321342,237.59,239.79000000000002,241.99,11089580.0,0.06366119934954625,241.53255803137023
2023-12-05 14:20:00+00:00,239.28,239.36,238.66,238.83,9658,238.962,3331,-0.46999999999999886,39.248725728018584,-0.9277467752611415,0.011132733599093947,-0.9388795088602354,35.4666666666661,26.969352101426978,-0.904526783121018,-49.37485255956962,20.62778868280666,-0.1394999999987192,239.6840895737678,32.43766266627436,15.673698563256703,22.749140795849925,237.50899158777804,239.64899999999867,241.7890084122193,1.7859522987541243,0.3086456120168237,239.33774807210693,0.856494519936983,237.59,239.525,241.46,11079922.0,0.07236591111075952,241.50674915280547
2023-12-05 14:25:00+00:00,238.83,239.3,238.67,239.22,8494,238.977,2914,0.38999999999998636,43.079518873679106,-0.8496042704774709,0.07142019070621164,-0.9210244611836825,40.711111111110576,35.1999999999995,-0.3665139525197869,-36.06493449314756,25.806332894759056,0.22650000000126624,239.6398905667423,31.436020920414226,14.834352233997306,21.530895609894632,237.5511008058879,239.53999999999868,241.52889919410947,1.660598809477162,0.41955348945129567,239.33702077035247,0.8403163399414859,237.59,239.525,241.46,11088416.0,0.04775234226877988,241.48546084683275
2023-12-05 14:30:00+00:00,239.22,239.26,238.03,238.16,11306,238.576,3722,-1.0600000000000023,36.36724518799112,-0.863257814929284,0.04621331700351883,-0.9094711319328028,30.57777777777711,35.58518518518467,-0.6092980552541594,-74.27289480009769,19.31909954344308,-0.8719999999987351,239.49894860800495,31.31449944698059,13.333111121653005,24.61766962561306,237.47048042695454,239.3864999999987,241.30251957304287,1.600774958524543,0.17993541995762388,239.28466016191243,0.8681508870885218,237.59,239.525,241.46,11077110.0,-0.013418105363334864,241.45104471089255
2023-12-05 14:35:00+00:00,238.14,238.5,238.1,238.42,8094,238.298,2532,0.2599999999999909,38.88269231098697,-0.843376599728515,0.0528756257634303,-0.8962522254919453,29.579710144926626,33.622866344604844,-0.2969096307447905,-82.1950262458472,19.860849339741474,-0.6594999999987579,239.39619159771877,31.201658078792217,12.876730666010712,23.775028836221974,237.48727959168068,239.2454999999987,241.00372040831675,1.4698043710899875,0.26524558693172545,239.2772582128902,0.8347115380107707,237.59,239.465,241.34,11085204.0,0.006738522813845023,241.42572004557894
2023-12-05 14:40:00+00:00,238.42,238.46,238.25,238.26,5371,238.364,1818,-0.1599999999999966,37.89005405197759,-0.8309525524945514,0.05223973839791518,-0.8831922908924665,25.430327428877106,28.529271783860356,-0.43876143913752497,-79.21310850719267,21.27398427796969,-0.8454999999987081,239.2879828741265,31.096876808331587,12.632263409480489,23.323655252020203,237.40048424858554,239.14649999999875,240.89251575141196,1.460205983707242,0.2461363108318937,239.26248776683207,0.7900892852957162,237.59,239.465,241.34,11079833.0,0.03067589014325364,241.40905195944077
2023-12-05 14:45:00+00:00,238.25,239.07,238.1,238.93,10688,238.684,3502,0.6700000000000159,44.30231687736043,-0.7583017741488902,0.09991241339486101,-0.8582141875437512,44.24957876577557,33.08653877985984,0.12991367027073153,-38.92781097603504,28.227966082153127,-0.19599999999869056,239.25388926706682,29.685936265518315,16.968711019774823,21.311056537311003,237.4167302798452,239.07599999999874,240.73526972015227,1.3880688317970356,0.456004741656701,239.2574878405377,0.8029400506317365,237.59,239.465,241.34,11090521.0,0.03729719647177856,241.38039501387928
2023-12-05 14:50:00+00:00,238.91,239.58,238.84,239.41,10830,239.305,3569,0.47999999999998977,48.41148848745729,-0.654449434713996,0.16301180226380418,-0.8174612369778002,64.71118632045709,44.79703083837,0.3100515355930922,28.47452503093805,35.62235204663426,0.26200000000127943,239.2687569559176,27.655455553483,20.40782311290786,19.900261177315663,237.49783062667788,239.01749999999873,240.53716937331959,1.2715967436031754,0.6291399323076288,239.26672901928814,0.7984443327294702,237.59,239.465,241.34,11101351.0,0.01949537680069554,241.35808479108402
2023-12-05 14:55:00+00:00,239.39,239.92,239.32,239.8,9473,239.7,3204,0.3900000000000148,51.53980278223544,-0.5345144173822121,0.22635745567647048,-0.7608718730586825,85.98827528352653,64.98301345658648,0.5619391092845705,82.64064570533382,42.74864528808281,0.6585000000012826,239.3193515315445,26.30008202227071,22.389221047377685,18.812793058436302,237.52766183212879,238.99899999999874,240.4703381678687,1.231250480437129,0.7722011898735918,239.303346234952,0.7842697375345077,237.59,239.465,241.34,11110824.0,0.07001173164892173,241.3426614959753
2023-12-05 15:00:00+00:00,239.8,240.35,239.57,239.96,12765,240.027,4130,0.1599999999999966,52.80424894423834,-0.42169337055668166,0.27134280200160066,-0.6930361725582823,90.72554568575872,80.47500242991418,0.8447152763185528,131.65815992671025,50.68267596017127,0.8410000000012872,239.3803656713974,25.647215247916332,24.715893386227698,17.47581799783247,237.70969322274834,238.94649999999874,240.18330677724913,1.035216483397246,0.9097244689483488,239.33947123448303,0.783964756282043,237.59,239.465,241.34,11123589.0,0.03380738365346211,241.32574670211332
2023-12-05 15:05:00+00:00,239.97,240.2,239.52,239.76,10804,239.812,3569,-0.20000000000001705,51.01246288426922,-0.34444960600040986,0.27886925324629797,-0.6233188592467078,86.44751301030432,87.72044465986325,0.6760445097627521,126.7763388169421,51.39557118284818,0.3745000000012624,239.4165213217405,24.944791070307403,23.169948223814806,16.842645965280745,237.74849237756615,238.92949999999874,240.11050762243133,0.9885825085915255,0.8516065367514831,239.34656110036784,0.7765387022618955,237.59,238.97,240.35,11112785.0,0.06807066470760927,241.31038406450082
2023-12-05 15:10:00+00:00,239.78,240.14,239.7,239.87,10459,239.92,3158,0.11000000000001364,51.97764248214624,-0.27123070663580506,0.28167052208872223,-0.5529012287245273,82.36714975845364,86.51340281817228,0.5196329044965031,133.51635781285262,60.17829700980233,0.2840000000012992,239.45970976728904,24.292540048241964,22.20224303253456,16.139203912754052,237.72721442044588,238.94199999999873,240.15678557955158,1.0168037260530667,0.8819604116237786,239.37327670379213,0.7525002235289028,237.59,238.97,240.35,11123244.0,0.07712351499916643,241.2965621247997
2023-12-05 15:15:00+00:00,239.86,240.45,239.54,239.68,11903,239.954,3889,-0.18999999999999773,50.14003496301375,-0.2259312190238063,0.26157600776057677,-0.4875072267843831,76.47123407992929,81.76196561622913,0.15879648976180327,119.06978735244557,60.86890660134044,-0.2574999999986858,239.480689789452,24.145939675208822,23.211918590767173,14.765655016869674,237.71469363873334,238.96949999999873,240.22430636126413,1.0501811831764316,0.7831114114231855,239.3792700252234,0.7637502075625523,237.59,239.01999999999998,240.45,11111341.0,0.06345141432669389,241.2810112030456
2023-12-05 15:20:00+00:00,239.67,239.84,239.3,239.79,8876,239.597,2930,0.10999999999998522,51.215367985179206,-0.17909052395432923,0.24673336226404308,-0.4258238862183723,74.50592885375458,77.7814375640459,0.40195955281998597,80.18243642212295,53.72368131652125,-0.47049999999867964,239.51014790474227,23.487322039568443,22.014599635947107,16.296548596337928,237.6959288056933,238.99349999999873,240.29107119430415,1.085863167245491,0.8069195753947128,239.4531240143751,0.7477680498795122,237.59,239.01999999999998,240.45,11120217.0,0.0604581917544703,241.2676199644768
2023-12-05 15:25:00+00:00,239.81,240.0,239.36,239.39,7933,239.663,2731,-0.4000000000000057,47.226677004819635,-0.1722598879431132,0.20285119862020728,-0.3751110865633205,65.70247933884241,72.22654742417548,0.07106429228325162,65.60565870910662,45.915563687511224,-1.2054999999986933,239.49870524714777,23.12606445508658,22.199008386449666,15.289907677973783,237.73534892730984,239.03199999999873,240.32865107268762,1.0849183981131358,0.6380479326866493,239.44858916578778,0.7400703320309746,237.59,239.01999999999998,240.45,11112284.0,0.06138271442036978,241.25540010968632
2023-12-05 15:30:00+00:00,239.39,239.75,239.3,239.62,7428,239.567,2355,0.2300000000000182,49.65464004809112,-0.14659759604896294,0.182810792411486,-0.32940838846044895,64.87603305785065,68.36148041681594,0.6130332549546536,56.681350954480465,46.669552729756354,-1.2469999999986499,239.5102571283718,22.652190786611463,21.207087150695333,15.202481807052235,237.76983630107316,239.07949999999875,240.38916369892434,1.095588453987562,0.7063506839369029,239.46876276494763,0.7193510226001899,237.59,239.01999999999998,240.45,11119712.0,0.0584928531509767,241.24393787279936
2023-12-05 15:35:00+00:00,239.6,239.94,238.8,238.98,11503,239.261,3523,-0.6400000000000148,43.638301210828374,-0.17587531498034537,0.12282645878408288,-0.29870177376442825,53.719008264462126,61.43250688705178,0.23487962419259656,16.135236359949,39.473419913713315,-2.1324999999986574,239.45975644947924,21.14671898055288,18.902751879127784,18.316333368073547,237.82575822746662,239.1054999999987,240.38524177253078,1.0704411002942917,0.45096667050634875,239.46602355626297,0.7493973781287468,237.59,239.01999999999998,240.45,11108209.0,0.05005705460922387,241.22321484865702
2023-12-05 15:40:00+00:00,238.98,239.15,238.17,238.36,10219,238.66,3362,-0.6199999999999761,38.74117159690289,-0.24626811112335645,0.04194693011285744,-0.2882150412362139,38.67416915772785,52.423070160013594,0.04197095609839163,-72.11142766698744,39.78599576260976,-2.9844999999986044,239.35501774000502,20.597701080021267,17.175050872891152,22.517909211386662,237.90937515872406,239.1259999999987,240.34262484127333,1.0175596474449817,0.1851946573784575,239.3843074702214,0.7658689939766948,237.59,239.01999999999998,240.45,11097990.0,0.06205171643226071,241.19897104355388
2023-12-05 15:45:00+00:00,238.37,238.85,238.17,238.59,10765,238.511,3433,0.22999999999998977,41.3697233746808,-0.28026510968416574,0.0063599452416385205,-0.28662505492580426,23.723697321375926,38.70562491452202,-0.1423010923701562,-82.23035140228737,39.02232962265948,-3.013999999998589,239.2821589076236,20.08789874381334,16.077015092248175,21.078293678229848,237.98817932234522,239.14799999999872,240.30782067765222,0.9699605914776671,0.25944557173802246,239.3046757340523,0.7597354944069314,238.03,239.24,240.45,11108755.0,0.04347047922980726,241.1736831266279
2023-12-05 15:50:00+00:00,238.58,239.04,238.35,238.5,12010,238.795,4044,-0.09000000000000341,40.634960759487434,-0.3108865175630342,-0.019409170109783935,-0.29147734745325027,16.312056737588524,26.23664107223082,-0.3801010818261563,-71.84160197998492,45.46789001783902,-3.3144999999985885,239.207667583088,19.215559167102793,16.82530578650635,19.701874041808114,237.9687549278177,239.14149999999873,240.31424507217974,0.9807959489933968,0.22649639925337847,239.19075177402436,0.754754387663579,238.03,239.24,240.45,11096745.0,-0.0303430644643557,241.1470102833554
2023-12-05 15:55:00+00:00,238.49,238.89,238.4,238.85,13887,238.593,5048,0.3499999999999943,44.7450023565709,-0.30341455487481994,-0.00954976593725576,-0.2938647889375642,22.565633943013243,20.86712933399262,-0.3961634695579752,-55.83712367338401,46.636993920947695,-3.075999999998629,239.1736040037463,18.405529560157284,16.025019020924812,18.764764829477574,237.94202251324597,239.11899999999872,240.29597748675147,0.9844282443074399,0.385724237283038,239.16962254391902,0.7358433599733221,238.03,239.24,240.45,11110632.0,-0.02858380256064357,241.11785611693247
2023-12-06 09:30:00+00:00,242.9,245.09,242.29,244.16,46168,243.912,14240,5.310000000000002,74.07288824617947,0.12948700626125742,0.33868143615905727,-0.20919442989779985,44.46884388029016,27.78217818696403,1.7502917152858677,401.72384019940426,57.078242334624974,2.116500000001423,239.64849886053238,21.54233814739723,48.924239330966714,11.356666537649197,236.90219192320203,239.38549999999873,241.86880807679543,2.0747355849011044,1.4613185018429218,239.89289203994286,1.128997405689514,238.03,241.56,245.09,11156800.0,0.06142449619285825,243.84666666666666
2023-12-06 09:35:00+00:00,244.14,244.37,242.42,243.23,32918,243.292,11076,-0.9300000000000068,67.33218776718375,0.39299122645320494,0.4817485250808038,-0.08875729862759887,63.168880776120794,43.40111953314145,1.4472806139472771,268.6549287339709,45.992178058474444,1.0440000000013754,239.98959420714834,24.455088978405755,43.18643574590879,10.02476392934873,236.59324608355945,239.5859999999987,242.57875391643796,2.498271114705594,1.108803814437385,240.20216769435547,1.1876404481402643,238.03,241.56,245.09,11123882.0,0.010521823423892697,243.63577658076863
2023-12-06 09:40:00+00:00,243.27,245.82,242.96,245.19,36462,244.956,12460,1.960000000000008,72.92437866930358,0.7513151456753349,0.6720579554423469,0.07925719023298788,83.81559560240211,63.81777341960441,2.217868011839741,260.172851687394,51.652472930136476,2.8240000000014334,240.4848709493247,27.563542156482526,44.36062073890886,8.457994469597493,236.15112508401643,239.9374999999987,243.72387491598096,3.1561343399696047,1.1936053767193702,240.87291487867031,1.30709470184453,238.1,241.95999999999998,245.82,11160344.0,0.11119465126115353,243.9579257682233
2023-12-06 09:45:00+00:00,245.24,246.2,244.22,244.88,34171,245.444,12674,-0.3100000000000023,70.85831794216855,0.9987619183345657,0.7356037824812622,0.26315813585330344,82.8159123337348,76.60012957075263,2.1695594125500595,202.78648554509957,60.38804426251572,2.3415000000014174,240.9034546684366,30.542885127792218,41.73393815543272,7.575292327695126,235.9774614752566,240.26049999999867,244.54353852474074,3.565328903204723,1.0392783619988006,241.43442545516902,1.3551593659984913,238.1,242.14999999999998,246.2,11126173.0,0.050341669360752406,244.21858619591814
2023-12-06 09:50:00+00:00,244.85,246.08,244.72,244.96,25227,245.473,9398,0.0800000000000125,71.08598059368394,1.1876303365908143,0.7395777605900087,0.4480525760008056,86.62808585451563,84.41986459688424,2.1560532132282484,161.56413924653896,62.61730097177228,2.2140000000014197,241.2897923190617,33.309417886865496,38.743057548812224,7.032405748719473,235.95737764235912,240.59549999999868,245.23362235763824,3.8555354174451186,0.970502895725946,241.91752150689365,1.3555051255700286,238.1,242.14999999999998,246.2,11151400.0,0.013080471122466774,244.36779547212663
2023-12-06 09:55:00+00:00,244.92,245.7,244.12,244.36,20320,244.981,7924,-0.5999999999999943,66.866749319746,1.274206671844695,0.6609232766751114,0.6132833951695835,81.73515981735116,83.72638600186725,2.07611011320441,118.519779080739,60.652152716257326,1.325500000001398,241.58219305057963,35.04124000988249,35.55508689521985,9.578489610153119,236.01964566959725,240.86699999999865,245.71435433040006,4.024921911595552,0.8602996358337301,242.25849982687765,1.3715404737435968,238.17,242.185,246.2,11131080.0,-0.05048911825046085,244.40514074817597
2023-12-06 10:00:00+00:00,244.38,244.69,243.64,244.32,21742,244.137,7733,-0.040000000000020464,66.58301865343678,1.3243253769940964,0.5688335854596103,0.7554917915344861,79.41054379410498,82.59126315532397,1.96143894499623,88.55626066975209,57.919951787940846,1.0015000000013572,241.84293656957206,36.01588158748939,33.57771456923693,11.58815768955478,236.09096288428768,241.11249999999865,246.13403711570962,4.165306332696146,0.8193743196645888,242.63441143949697,1.3485732970476263,238.17,242.185,246.2,11109338.0,-0.04734588967463262,244.38625755732505
2023-12-06 10:05:00+00:00,244.31,244.61,243.39,244.44,18472,243.978,6995,0.12000000000000455,67.03493283500585,1.3580727912622024,0.482064799782173,0.8760079914800294,77.25197177251921,79.46589179465849,2.284710017574687,76.1022300083938,55.85709553345848,0.8055000000013877,242.09027594389852,36.5958526315257,31.39309388534755,12.167443342720158,236.1608276526624,241.34449999999862,246.52817234733484,4.2956622979485815,0.7985817575441557,242.95951884691104,1.339389490115655,238.17,242.185,246.2,11127810.0,-0.02518758701181211,244.36746308249815
2023-12-06 10:10:00+00:00,244.47,245.34,244.44,245.15,17980,245.071,6540,0.710000000000008,69.65014629042645,1.4256746367285302,0.43973331619880063,0.9859413205297296,80.53134080531287,79.06461879064572,2.84863232085919,87.11738111909011,59.72902575563283,1.2310000000014156,242.3816782349558,37.48472910656111,33.83663149197347,11.569438694839285,236.20825204400825,241.6039999999986,246.99974795598894,4.466604821104267,0.828592071842853,243.40146676030758,1.3080045265359657,238.17,242.185,246.2,11145790.0,0.003302279420984416,244.4106788973934
2023-12-06 10:15:00+00:00,245.14,245.41,243.67,243.97,18311,244.594,6300,-1.1800000000000068,60.990088631934846,1.368260987031448,0.3058557332013747,1.0624052538300732,79.07845579078405,78.95392278953875,2.254914288109311,63.83141274590853,58.403511422078836,0.0015000000014140369,242.53294697448382,37.34470072446513,30.695596816239874,14.603422803689272,236.39450193684468,241.8144999999986,247.2344980631525,4.482773417767705,0.6988469345270503,243.4667281563019,1.3388613460691114,238.17,242.185,246.2,11127479.0,-0.020171937765174956,244.40659056092568
2023-12-06 10:20:00+00:00,243.93,243.98,242.05,242.1,21957,243.021,7838,-1.8700000000000045,50.31360032470171,1.1585122758781097,0.07688561763842916,1.0816266582396805,69.36488169364829,76.32489276324844,1.5094339622641506,18.983880911765265,56.30583371514008,-1.9404999999986217,242.4917139292949,35.564688265687735,27.631624914286586,21.52424137802768,236.57934347423605,241.92599999999862,247.2726565257612,4.42007599494275,0.5162718513114656,243.39842913029113,1.381085535635602,238.17,242.185,246.2,11105522.0,-0.0670753644345779,244.27976561081456
2023-12-06 10:25:00+00:00,242.12,242.25,241.34,242.03,22943,241.826,8263,-0.06999999999999318,49.961033298074355,0.975392775391839,-0.08498710627827322,1.0603798816701122,56.01653036780806,68.15328928408017,1.331379526899723,-5.726172431530156,54.294944576449446,-1.9639999999986344,242.44774117412393,33.31389286063472,26.29868230235928,24.249677934284367,236.7970944681543,242.04349999999857,247.28990553184283,4.335093098425937,0.49871340483340154,243.35951435394279,1.3474365688044874,238.17,242.185,246.2,11082579.0,-0.01490619549661574,244.10541817848807
2023-12-06 10:30:00+00:00,242.04,242.98,241.96,242.64,18711,242.568,6439,0.6099999999999852,53.048633179435456,0.8694684627556626,-0.1527291351315596,1.0221975978872222,50.05980824670229,58.48040676938624,-0.6225425950196595,8.634607622670226,55.19234759992755,-1.3669999999986544,242.46605153849308,31.74585490693021,28.78970850144768,22.9153139792267,237.0382766192717,242.18599999999861,247.33372338072553,4.251049508003721,0.5440971635831432,243.2767293598096,1.3240482424613085,238.17,242.185,246.2,11101290.0,-0.016980597488142814,244.01733945172967
2023-12-06 10:35:00+00:00,242.67,242.99,242.18,242.99,14511,242.642,5161,0.35000000000002274,54.77301414589041,0.8044910843341029,-0.17416521084249548,0.9786562951765984,45.06285751154764,50.37973204201936,-0.09867203881099851,10.38094355361818,55.30105713281783,-0.971499999998656,242.51595139196994,30.296925700794514,27.551283953354112,21.885419493443198,237.3724826019561,242.36599999999856,247.35951739804102,4.120641837586531,0.5624810079009701,243.2563408846887,1.2873305108569295,238.17,242.185,246.2,11115801.0,0.03548925401779929,243.96353530936602
2023-12-06 10:40:00+00:00,242.94,243.29,242.32,243.07,12771,242.827,4502,0.07999999999998408,55.17822461901053,0.7507966586837824,-0.18228770919425274,0.9330843678780352,41.30209982061766,45.47492185962256,-0.864635588727114,11.546078968437044,50.57908185672048,-0.8714999999986901,242.56871792606805,29.172788967386634,27.736271227593523,20.68640784518239,237.70040006256934,242.53849999999858,247.3765999374278,3.9895521225943615,0.5549285883792463,243.243090736556,1.2646640457957203,238.17,242.185,246.2,11128572.0,0.044163047317567455,243.92584877462332
2023-12-06 10:45:00+00:00,243.07,243.87,243.04,243.13,14092,243.494,4879,0.060000000000002274,55.500247373089614,0.704958613987003,-0.1825006031128258,0.8874592170998288,35.45953360768111,40.6081636466155,-0.7146357399542613,22.141812591396967,58.49143427872938,-0.7654999999986671,242.6221733616806,28.543383995203314,29.76161075629889,19.69225094810787,238.18832778662284,242.7459999999986,247.30367221337434,3.7550956253662506,0.5421267680104828,243.23810220081128,1.23361661395317,238.17,242.185,246.2,11142664.0,0.03642111717513056,243.9041853259581
2023-12-06 10:50:00+00:00,243.1,244.37,243.05,244.13,15049,243.866,5791,1.0,60.583161017493346,0.7407839793785627,-0.11734019017701292,0.8581241695555756,43.2784636488333,40.01336569237739,-0.33883082952319565,35.52813834268514,55.256315521982614,0.2600000000012983,242.7657758986634,28.296295253811824,30.378921578226635,18.194656472227294,238.91441031595926,243.03449999999862,247.15458968403797,3.390538943268861,0.6329461351588038,243.2443098135602,1.2397868558136573,238.17,242.185,246.2,11157713.0,0.0729636116494417,243.90210409940318
2023-12-06 10:55:00+00:00,244.13,244.4,243.78,244.27,12373,244.113,4384,0.14000000000001478,61.250481060234954,0.7715783940941208,-0.06923662036916389,0.8408150144632847,52.01767637304372,43.58522454318608,-0.03683090522180743,43.378995433787985,51.39333078119635,0.42100000000129967,242.90903533688595,28.087283218956873,29.432831203308965,17.52066874533754,239.71196551319306,243.31849999999864,246.9250344868042,2.964455630628655,0.6319133372330719,243.25110270857832,1.1955163661126822,238.35,242.27499999999998,246.2,11170086.0,0.083506088930479,243.90969287459154
2023-12-06 11:00:00+00:00,244.27,245.0,244.0,244.82,17989,244.552,6156,0.549999999999983,63.84045096908222,0.8307867999926941,-0.00802257157647246,0.8388093715691666,66.34608905347818,53.88074302511844,0.2046496398166342,62.8394830492581,49.951418420742804,0.924000000001314,243.09103197146823,28.29819871720782,31.280715351774823,16.461487691954023,240.73364167795614,243.6344999999986,246.53535832204108,2.381319822966356,0.704336073739493,243.2662130938794,1.1815509113903477,238.4,242.3,246.2,11188075.0,0.12433116555825774,243.9393916941242
2023-12-06 11:05:00+00:00,244.82,245.01,244.35,244.54,13302,244.777,4568,-0.28000000000000114,61.58374727516465,0.8453713140158925,0.005249553957380693,0.8401217600585118,73.41831279236852,63.92735940629685,0.04090983472426757,61.748302026395464,56.97998643506097,0.5255000000013013,243.22902892656649,28.500756598214895,30.054431103308676,15.783305912036775,242.0014713810218,243.9189999999986,245.8365286189754,1.5722667106513344,0.6619271790406885,243.28875333591768,1.1442972748624654,241.34,243.76999999999998,246.2,11174773.0,0.08485585574446965,243.96058909665976
2023-12-06 11:10:00+00:00,244.53,245.29,244.46,245.15,14184,245.012,5207,0.6100000000000136,64.52578273054414,0.8958250350993922,0.04456262003270428,0.8512624150666879,84.01746199911274,74.59395461498652,0.0,80.92693044033015,64.95533436707225,1.0220000000012988,243.41197855260776,28.882868660379895,30.248933110505703,14.949213408187358,241.97888420678044,243.96849999999858,245.95811579321673,1.631043182392941,0.7969166217992211,243.86054682770776,1.1218474695151452,241.34,243.76999999999998,246.2,11188957.0,0.07646349590916661,243.99232513367716
2023-12-06 11:15:00+00:00,245.13,245.29,244.45,244.67,13721,244.862,5144,-0.4800000000000182,60.59341249732794,0.88685487315513,0.02847396647075373,0.8583809066843763,84.68468468468394,80.70681982538844,0.2869205230151106,62.812853221376535,66.30168567525926,0.47050000000132286,243.53179011902608,29.223204780019195,28.60156046808722,14.199905417592262,242.05878886955318,244.04049999999862,246.02221113044405,1.6240838143221672,0.6588273866786724,244.02202976758343,1.101715507406921,241.34,243.76999999999998,246.2,11175236.0,0.0777770905795606,244.01633995433497
2023-12-06 11:20:00+00:00,244.69,245.0,243.85,244.26,12503,244.408,4791,-0.4099999999999966,57.37689818873758,0.8370138075503064,-0.017093679307255916,0.8541074868575623,82.39148239148163,83.69787635842614,0.8921933085501932,29.340852437577897,59.82291865419717,0.020500000001305807,243.6011434410236,28.688173042392915,26.475710326555113,17.02237552638588,242.07986938677112,243.99399999999864,245.90813061322615,1.5689981009594696,0.5694832416772331,244.04502435424362,1.1051643997349985,241.34,243.76999999999998,246.2,11162733.0,0.016381316838254313,244.02563187546363
2023-12-06 11:25:00+00:00,244.26,245.31,244.21,245.14,12390,244.933,4714,0.8799999999999955,62.03517198839508,0.8586253509362791,0.0036142912629734125,0.8550110596733057,83.09351256454435,83.38989321357002,1.2849646738007703,73.10870073273695,67.2098225481916,0.8175000000013029,243.74770120854515,28.45556684982291,26.59704620254436,15.811769268674855,242.0656386208293,244.00699999999864,245.94836137916798,1.591234168830687,0.7918055371241932,244.18135302860188,1.104795514039641,241.34,243.71,246.08,11175123.0,0.07636542081095667,244.04748102984638
2023-12-06 11:30:00+00:00,245.12,245.39,243.93,244.05,14422,244.645,5428,-1.089999999999975,54.14213962168933,0.7788210005869871,-0.0609520472690549,0.839773047856042,78.12531204078851,81.20343566560489,0.5811078140455006,42.3883869773567,69.5897932302644,-0.3464999999986276,243.77649156963608,27.845810904924495,24.14281482296129,16.122394393978926,242.06958800297096,243.96149999999867,245.85341199702637,1.5509922647858088,0.5233890371593353,244.1774757330123,1.130167263036808,241.34,243.51999999999998,245.7,11160701.0,0.09191791480492793,244.05922044577596
2023-12-06 11:35:00+00:00,244.05,244.18,243.67,243.96,11094,243.905,4215,-0.09000000000000341,53.5364416904891,0.7002412844946946,-0.11162541068907794,0.8118666951837725,73.646834092923,78.28855289941866,0.3991933824437188,1.3875972425252905,73.70383455000116,-0.47899999999862075,243.79396856300409,26.918999107842343,23.332875716886154,17.29180466178206,242.0584251197916,243.94149999999868,245.82457488020577,1.5438741503246476,0.5049121785319791,244.1722580793541,1.0858696013913232,241.34,243.375,245.41,11149607.0,0.14377566810343534,244.05657416976948
2023-12-06 11:40:00+00:00,243.94,244.03,243.1,243.4,12719,243.452,4522,-0.5600000000000023,49.803023925452564,0.5860236575335307,-0.18067443012019346,0.7666980876537242,54.40961622579408,68.72725411983525,0.13576336034888392,-32.71502801242351,66.25252992062634,-1.0814999999985844,243.75644774747988,25.316581978106406,21.89068943400432,20.011317669078945,242.00671758676594,243.89549999999866,245.78428241323138,1.5488456435093954,0.36883084135917193,244.15467881526413,1.0747360584348005,241.34,243.375,245.41,11136888.0,0.1126442976673164,244.04337027526327
2023-12-06 11:45:00+00:00,243.4,244.01,243.1,243.93,11153,243.635,3994,0.5300000000000011,53.13411449174087,0.5321377827630158,-0.18764824391256663,0.7197860266755824,49.58608839104659,59.21417956992127,0.3290420762555035,-15.887538302908705,65.66044554033594,-0.6259999999986121,243.7729765334342,23.82862321478018,20.552085439581813,18.78763625665726,241.9976111503145,243.8699999999987,245.7423888496829,1.5355630866315737,0.5160223128896088,244.15234694449362,1.0629691971180288,241.34,243.375,245.41,11148041.0,0.10169835908169537,244.03583260021142
2023-12-06 11:50:00+00:00,243.92,244.93,243.91,244.73,12481,244.517,4412,0.799999999999983,57.69737254023531,0.5476729203899424,-0.137690485028512,0.6853634054184544,54.121373629762026,52.70569274886761,0.24577069594069467,61.118064246976566,65.62288229025293,0.13950000000139084,243.86412162548808,23.434438316305734,25.339388483393787,17.496180893836108,242.02572931126167,243.8489999999987,245.67227068873575,1.4954096090097146,0.7415987942557061,244.15550794942766,1.0598999687524562,241.34,243.375,245.41,11160522.0,0.09413888351987983,244.04689258656043
2023-12-06 11:55:00+00:00,244.74,244.94,244.43,244.91,9593,244.723,3386,0.18000000000000682,58.672419172588185,0.5679620120305344,-0.09392111471033604,0.6618831267408705,67.94835661562352,57.218606212144095,0.26200515822654147,78.60694344347607,64.79159780182209,0.32600000000135765,243.9637290897273,23.078278926375365,24.504946689144003,16.87169773514899,242.01512360733838,243.89599999999868,245.77687639265898,1.5423593602685637,0.7695551935146369,244.16368252072618,1.0206213995558515,241.34,243.365,245.39,11170115.0,0.16804541370899576,244.0591142856632
2023-12-06 12:00:00+00:00,244.89,244.89,244.18,244.47,8257,244.52,2935,-0.4399999999999977,55.31601840908148,0.5422858073383452,-0.09567785552202024,0.6379636628603654,70.40913353837215,64.15962126125261,-0.1429621762927824,52.011640260521624,58.75370240371305,-0.07649999999864576,244.01194536689613,22.379059713975188,23.227013330373826,17.777797878136706,242.3108864861898,244.0144999999987,245.7181135138076,1.3963215413911163,0.6336864248578631,244.16964432483496,0.9998627281590042,241.34,243.365,245.39,11161858.0,0.24683877143642166,244.06571741791757
2023-12-06 12:05:00+00:00,244.48,244.9,244.28,244.3,8651,244.609,2912,-0.1699999999999875,54.02997533924881,0.5024279739488691,-0.10842855112919714,0.6108565250780662,63.904751240995616,67.42074713166382,-0.09814345301381033,44.391768128437896,52.85044004024123,-0.2099999999986153,244.03937914147744,21.741383515940974,22.242982177524098,16.96842349924622,242.68597919418812,244.1279999999987,245.5700208058093,1.1813645348428639,0.5596385292459841,244.1711585330171,0.9727296761476472,241.96,243.675,245.39,11153207.0,0.18369692763741363,244.0721327282155
2023-12-06 12:10:00+00:00,244.33,244.85,243.95,244.07,10125,244.461,3359,-0.2300000000000182,52.259722505360486,0.44712707344200453,-0.13098356130884936,0.5781106347508539,51.52838427947578,61.94742301961457,-0.4405466041199291,15.245445344128628,44.44427141258307,-0.3559999999986303,244.04229541371768,20.643586731037075,20.76509616662372,18.277229925655313,242.92795802094366,244.19949999999866,245.47104197905367,1.041396054500528,0.44907757583634217,244.1703834011267,0.9675346992799584,242.18,243.785,245.39,11143082.0,0.13562318199613582,244.07589218456548
2023-12-06 12:15:00+00:00,244.09,244.28,243.59,243.79,8384,243.988,3186,-0.28000000000000114,50.10735281766161,0.37636850952989676,-0.1613937001767657,0.5377622097066624,41.63027656477404,52.354470695081865,-0.3596681244124711,-49.776286353465274,37.48249813554639,-0.6109999999986258,244.0182672790779,19.232843857000926,19.685207021940432,20.040027451175067,243.07701171856024,244.23949999999869,245.40198828143713,0.9519248781941073,0.3066647177541911,244.1465075439877,0.9477107921885326,242.32,243.855,245.39,11134698.0,0.06547624430796291,244.07322650800532
2023-12-06 12:20:00+00:00,243.79,245.07,243.74,244.73,13590,244.491,4383,0.9399999999999977,56.57367515981684,0.3916275433932981,-0.11690773305069146,0.5085352764439895,47.889374090246825,47.016011644832275,0.1924179153361072,35.68312685395133,37.23855605486812,0.38600000000138834,244.08605134773714,18.796856053402653,23.55463887852195,18.087443765663885,243.27445658273913,244.32249999999868,245.37054341725823,0.8579180527864237,0.6944098847864756,244.16173484602453,0.9750171641750649,243.04,244.21499999999997,245.39,11148288.0,0.06389189178941265,244.08305187032363
2023-12-06 12:25:00+00:00,244.71,244.98,244.27,244.61,7397,244.673,2574,-0.11999999999997613,55.58329223171792,0.3895469853843281,-0.09519063284772916,0.48473761823205724,55.74963609898077,48.42309558466727,-0.21620298604877464,49.899193548397434,43.63301926603821,0.32250000000138357,244.1359512193812,18.392010235775686,22.305216778047203,17.128021203574804,243.49727199526518,244.39649999999864,245.2957280047321,0.7358763359814595,0.6187129398092192,244.17272927102394,0.9560873667339873,243.05,244.22,245.39,11140891.0,0.11047577634896942,244.0894982144007
2023-12-06 12:30:00+00:00,244.63,245.09,244.54,244.98,7727,244.865,2836,0.3699999999999761,58.023358401624904,0.4129933061991551,-0.057395449626321704,0.4703887558254768,73.0713245997086,58.90344492964547,0.3810694529809311,94.76309226933247,50.269731545603356,0.7680000000013649,244.2163368175354,18.152288132130217,22.20753159695098,16.402209267349832,243.51418866544023,244.43899999999863,245.36381133455703,0.7566806725264005,0.7924920898918755,244.24482796474675,0.927081126252989,243.1,244.245,245.39,11148618.0,0.09267166642154148,244.0991653469261
2023-12-06 12:35:00+00:00,244.98,245.21,244.71,245.12,10360,245.043,3722,0.14000000000001478,58.94245096906167,0.43782454551336514,-0.026051368249689344,0.4638759137630545,78.74818049490534,69.1897137311983,0.47548778488275545,116.18845200142064,49.578327600653324,1.0350000000013893,244.3023999777701,18.082260366491607,22.278932991155944,15.748841761547387,243.51449896351446,244.4814999999986,245.44850103648272,0.7910627482931348,0.8301444237965355,244.30388217423476,0.8965753315206326,243.1,244.245,245.39,11158978.0,0.09107467754064599,244.114098304479
2023-12-06 12:40:00+00:00,245.15,246.57,245.14,246.31,24576,246.007,8918,1.1899999999999977,65.79753234616592,0.5472185416083732,0.06667410227625503,0.4805444393321182,87.60429382228175,79.80793297229862,1.1955628594905399,262.7345844504098,62.14009005743707,2.345000000001363,244.49359997988725,19.406342774062573,30.191314119065773,14.006378169451004,243.3075385450275,244.55599999999862,245.80446145496973,1.0210025147378219,1.2024646187582844,244.48305189945836,0.9361056649834438,243.1,244.83499999999998,246.57,11183554.0,0.10597734723165213,244.18469946184655
2023-12-06 12:45:00+00:00,246.33,246.48,245.17,245.23,14737,245.729,5065,-1.0800000000000125,56.566680772014976,0.5405361335163263,0.047993355347366484,0.49254277816895986,80.70003230014768,82.35083553911166,0.5329397778051082,162.1846337724544,60.68803033737162,1.3945000000013579,244.5637333151361,20.635847866807037,27.257155415684288,12.645160958213603,243.30804181175418,244.5904999999986,245.87295818824302,1.0486573994038415,0.7493258672537364,244.4910324650354,0.9628124031989123,243.1,244.83499999999998,246.57,11168817.0,0.07281042334760943,244.21624991401063
2023-12-06 12:50:00+00:00,245.23,245.42,244.6,245.02,11540,244.999,4156,-0.20999999999997954,54.952327869786814,0.5123885359112705,0.015876606193848564,0.496511929717422,69.74063400576321,79.34832004273095,0.11849793650144935,65.80918435870144,61.10967189519799,1.296000000001385,244.60718728512313,20.777897066117397,25.581246083736943,16.141637086472237,243.31167299622084,244.58399999999864,245.85632700377644,1.0404008469710289,0.6713396000818959,244.5006064063571,0.9526115172561324,243.1,244.83499999999998,246.57,11157277.0,0.03489919248101818,244.22967672058306
2023-12-06 12:55:00+00:00,245.01,245.04,243.84,243.92,14448,244.215,5272,-1.1000000000000227,47.33234676727577,0.3967471014809689,-0.07981186258916245,0.4765589640701314,42.596174303231194,64.34561353638075,-0.4042301253521785,-45.74099901853985,53.002123858203674,0.2750000000013699,244.54174087701617,19.786663911861538,23.321410327314577,20.310530276264057,243.24270131748023,244.54649999999864,245.85029868251706,1.0662991966913666,0.25974051500477474,244.49421214470118,0.9702821231664078,243.1,244.83499999999998,246.57,11142829.0,0.009435552506239713,244.23044071586128
2023-12-06 13:00:00+00:00,243.92,244.16,243.48,243.53,10989,243.879,4106,-0.38999999999998636,44.95234771865657,0.2705123924374959,-0.16483725730610838,0.4353496497436043,22.67445352814889,45.003753945714486,-0.3845052562686635,-117.84339521512064,45.73364114233674,-0.047999999998609155,244.44538460301462,18.397429137768736,22.128469485226248,21.979658772466262,243.13711981419613,244.50999999999863,245.88288018580113,1.1229644479182925,0.14308611554992393,244.48023807573847,0.9495476857973791,243.1,244.83499999999998,246.57,11131840.0,-0.01515974214726479,244.2225976129822
2023-12-06 13:05:00+00:00,243.52,243.55,242.85,243.46,12054,243.249,4077,-0.06999999999999318,44.51964605486619,0.1629437469767936,-0.21792472221344855,0.38086846919024214,9.696599314355254,24.989075715245164,-0.34383954154727503,-154.54988481304284,39.17038753401293,-0.0014999999986002877,244.35153845034657,17.802497858012032,20.94096670695053,25.62990418328799,243.01260125776557,244.42599999999862,245.83939874223168,1.156504416251188,0.15827053218102727,244.47004859713692,0.9317228510975675,242.85,244.70999999999998,246.57,11119786.0,-0.013499700873687279,244.20698417026034
2023-12-06 13:10:00+00:00,243.44,243.86,243.2,243.55,10777,243.558,3776,0.09000000000000341,45.249363140032116,0.08398889657908626,-0.2375036580889247,0.32149255466801097,12.277725580262095,14.88292614092213,-0.21305363215470274,-104.78809674916887,45.07182685023341,0.19750000000135515,244.27520145507546,16.840501832864177,22.285973590699207,24.305506211955453,242.94484203997052,244.40099999999862,245.8571579600267,1.191613749557573,0.20779269029913894,244.4279972001391,0.9123140760191716,242.85,244.70999999999998,246.57,11130563.0,0.04136739492188231,244.19713334815137
2023-12-06 13:15:00+00:00,243.54,243.65,242.44,242.82,10863,242.871,3727,-0.7300000000000182,40.58641083909485,-0.03706107335165143,-0.2868429024157299,0.24978182906407848,14.805340762147322,12.25988855225494,-0.3978834242585827,-152.72379797310782,44.49518110981644,-0.3964999999986958,244.13661084030636,16.77341168154188,20.2227863814833,27.870161273856763,242.74137215656023,244.3439999999986,245.94662784343697,1.3117799851343834,0.024530911453238234,244.31487695928962,0.933577356303517,242.44,244.505,246.57,11119700.0,0.017267557269011635,244.1792211230612
2023-12-06 13:20:00+00:00,242.81,243.0,242.14,242.27,10325,242.604,3728,-0.549999999999983,37.454715425603894,-0.17535308884322376,-0.3401079343258418,0.16475484548261804,10.317570023375401,12.46687878859499,-1.0051893923916033,-184.65076846885424,44.4625580135834,-0.8059999999987042,243.95883837932482,17.004770854160494,18.88461158430344,28.334259968944306,242.48813483292508,244.28749999999863,246.08686516707218,1.4731536956033822,-0.06061438692843107,244.0520073171911,0.9283218308532667,242.14,244.355,246.57,11109375.0,0.005650703599912627,244.1558320842097
2023-12-06 13:25:00+00:00,242.23,242.88,242.06,242.42,10135,242.503,3361,0.14999999999997726,38.840750652662784,-0.2697373962643326,-0.34759379339756047,0.07785639713322791,6.705922469949461,10.609611085157445,-0.895302726789593,-161.86619001289435,44.0197448674889,-0.43949999999867373,243.81228234319863,17.298703604679552,17.683093842306615,27.152239801506568,242.24048687437374,244.21199999999862,246.1835131256235,1.6145915234508477,0.04552673864886039,243.8440942504479,0.9205845572208899,242.06,244.315,246.57,11119510.0,-0.04026049886573711,244.13326684661496
2023-12-06 13:30:00+00:00,242.43,242.68,242.14,242.19,8080,242.386,2736,-0.22999999999998977,37.46961572212738,-0.35895886337470984,-0.34945220840635016,-0.009506654968359646,4.599760752378072,7.207751081901029,-1.1388684790595072,-142.5830355961358,37.22390999381586,-0.49049999999866145,243.657779262894,17.571641158732962,16.91964831701729,25.979975707739875,241.94341647265446,244.08499999999862,246.22658352734277,1.754785035822902,0.057570373557022,243.24098671379255,0.8933999459908278,242.06,244.315,246.57,11111430.0,-0.10471182296590084,244.11448115632948
2023-12-06 13:35:00+00:00,242.19,243.02,242.16,242.51,10021,242.694,3495,0.3199999999999932,40.61089250607972,-0.39924395739711827,-0.3117898419430069,-0.08745411545411137,6.947524020693856,6.084402414340514,-1.0647845953002721,-108.37170156938214,38.18270645678121,-0.007999999998673957,243.54846695214218,17.272427390965948,18.478794678473083,24.188856408206764,241.75394142896994,243.96499999999864,246.17605857102734,1.8126030955495367,0.1709720811869526,243.0647314032085,0.8910142355629125,242.06,244.315,246.57,11121451.0,-0.15082082419215995,244.0946232777398
2023-12-06 13:40:00+00:00,242.52,242.8,241.26,241.88,14395,241.913,4854,-0.6299999999999955,36.70178553731579,-0.4765129745668446,-0.3112470872901866,-0.16526588727665803,8.178797761269092,6.575360844780391,-1.79854654703423,-130.96377306903702,32.2688914772106,-0.5529999999986899,243.38956533765244,17.947683969630376,16.31031624357226,28.208395939263625,241.46060231703717,243.83549999999863,246.2103976829601,1.9479507151021684,0.08829805300071743,242.75856767522842,0.9373703615941346,241.26,243.915,246.57,11107056.0,-0.1524206456811022,244.0564377163932
2023-12-06 13:45:00+00:00,241.9,242.2,241.78,242.07,7791,242.028,2763,0.18999999999999773,38.620696017609305,-0.5164643358870649,-0.28095875888832544,-0.23550557699873942,12.302715733884916,9.143012505282673,-1.2885862251763691,-112.69459155833717,31.20645325363795,-0.31049999999868305,243.2638924483522,18.574707935533056,15.766889818153928,27.268549798751174,241.2399194850913,243.72399999999863,246.20808051490596,2.038437342984152,0.16708003422740642,242.65001750246512,0.9004153357659812,241.26,243.915,246.57,11114847.0,-0.10454890232565571,244.03669507833396
2023-12-06 13:50:00+00:00,242.09,242.59,241.8,242.49,8901,242.269,3028,0.4200000000000159,42.75214901790338,-0.5083753530366835,-0.21829582083035526,-0.2900795322063282,16.831179513820718,12.43756433632496,-1.032568769896336,-84.99229583975513,24.114527663726193,0.1360000000013315,243.190188405652,18.50650794050098,17.891204237275318,25.544542929356798,241.10998520624273,243.64499999999862,246.1800147937545,2.080908529833082,0.2721906785625984,242.64003294612564,0.8925285260684106,241.26,243.915,246.57,11123748.0,-0.04314322870711493,244.01762814369195
2023-12-06 13:55:00+00:00,242.5,242.55,242.0,242.45,7443,242.312,2561,-0.040000000000020464,42.45902844969914,-0.49943526273469274,-0.16748458442269165,-0.3319506783120011,22.474408303235908,17.2027678503139,-0.6026566087241725,-74.40616643070699,30.356857079285664,0.1355000000013149,243.1196942717804,18.443179373685485,17.08150565157053,24.388478753459534,240.99154605597735,243.5779999999986,246.16445394401987,2.1237172027205027,0.28194083010717036,242.6285272998,0.8680622027778107,241.26,243.915,246.57,11116305.0,-0.006797426107198987,244.00236419313399
2023-12-06 14:00:00+00:00,242.48,242.59,242.04,242.4,7046,242.303,2492,-0.04999999999998295,42.070732275710554,-0.49072795252388346,-0.1270218193695059,-0.36370613315437755,27.44257259343421,22.249386803497,-0.46400854104217126,-67.4168350366974,36.2421684685517,0.10950000000130444,243.05115196018227,18.313172893827787,16.625661516338504,23.25507104685126,240.88321161338456,243.4614999999986,246.03978838661266,2.1180255495132188,0.2941463791425164,242.61140511764057,0.8453434740079678,241.26,243.915,246.57,11109259.0,-0.027326818126046114,243.98825221335977
2023-12-06 14:05:00+00:00,242.38,242.56,242.16,242.43,5626,242.35,2067,0.030000000000001137,42.411037212455625,-0.4759204821020546,-0.08977147915814165,-0.38614900294391297,33.036442325235015,27.651141073968432,-0.42306744434403853,-59.72397999155934,42.82758414660672,0.14550000000133423,242.9919946306411,18.19245259110278,16.04176538847966,22.43834890175076,240.7933917560032,243.35249999999866,245.91160824399412,2.1032109750222263,0.31976143405361107,242.60707534433547,0.8135332258645419,241.26,243.915,246.57,11114885.0,-0.017074729375562148,243.97742531778837
2023-12-06 14:10:00+00:00,242.43,242.61,241.85,242.26,9032,242.266,3233,-0.17000000000001592,40.943244211340485,-0.4724568459356533,-0.06904627439339228,-0.403410571542261,36.321698735491324,32.26690455138691,-0.5296653664545348,-63.486536675951115,43.48112314782758,-0.017999999998664862,242.92228085629432,18.50189825260549,14.96627007289207,23.668671641258697,240.72973282062713,243.2164999999987,245.70326717937024,2.044900061773414,0.3076820363536363,242.6055072445785,0.809709424017076,241.26,243.915,246.57,11105853.0,-0.034875599355740444,243.95881031887345
2023-12-06 14:15:00+00:00,242.27,242.62,241.92,242.31,7312,242.367,2501,0.05000000000001137,41.58360748889843,-0.460370443287502,-0.04556789739619277,-0.4148025458913092,39.730327144119634,36.362822734948715,-0.2100321225599222,-56.47236422273577,50.830622608051044,0.07800000000131035,242.8639683937901,18.767773413931565,14.122140265139851,22.19283503363367,240.7212736880091,243.07599999999871,245.43072631198834,1.9374403988790627,0.33734840093762714,242.60280575698283,0.801873036587286,241.26,243.915,246.57,11113165.0,-0.06218374122179968,243.94440254604885
2023-12-06 14:20:00+00:00,242.32,242.43,241.62,241.98,8373,241.924,3074,-0.3300000000000125,38.60808197475215,-0.4719794390100276,-0.04574151449497471,-0.4262379245150529,36.32389228623453,37.45863938861522,-0.1197011598629727,-73.98848701178032,43.191153884160585,-0.18449999999867828,242.77978092771485,19.422584203641588,13.103929674524675,23.263106494284987,240.98713812138206,242.85949999999866,244.73186187861526,1.5419301107155468,0.26513621377281726,242.59365393546284,0.8024535339739086,241.26,243.87,246.48,11104792.0,-0.1501188309701766,243.9255402491875
2023-12-06 14:25:00+00:00,241.97,242.34,241.61,241.65,6589,241.93,2370,-0.3299999999999841,35.845820863586084,-0.502020909288234,-0.06062638781854485,-0.4413945214696891,30.88974310208566,35.64798751081333,-0.31763055853476496,-87.56060372445214,44.73110733403703,-0.43199999999865213,242.67218274412295,20.044155392679738,12.246918579599564,21.831264822909333,241.08478730515327,242.68049999999866,244.27621269484405,1.3150728590433907,0.17710352768156043,242.51114286034505,0.7972782815472002,241.26,243.33999999999997,245.42,11098203.0,-0.11727769318691747,243.90986205509705
2023-12-06 14:30:00+00:00,241.66,242.26,241.62,241.77,7598,241.946,2591,0.12000000000000455,37.594308994038016,-0.5102639881752964,-0.05509557336448584,-0.45516841481081055,27.087295549638338,31.433643645986237,-0.1734175647219116,-90.94970070579815,52.181595974734975,-0.20649999999866964,242.586260578016,20.621328639643735,11.534669582585101,20.561615125100797,241.28843747435448,242.51799999999866,243.74756252564285,1.0139969203475128,0.19582677399558526,242.5033101000454,0.786044118579542,241.26,243.14999999999998,245.04,11105801.0,-0.14273168940187883,243.89222191671698
2023-12-06 14:35:00+00:00,241.78,242.39,241.64,242.22,7632,242.076,2438,0.44999999999998863,43.78200590418801,-0.4750098307429198,-0.015873132745687413,-0.4591366979972324,35.22727272727244,31.068103792998873,-0.11958269762071261,-64.25807573583522,59.90140362552305,0.33800000000130126,242.55137861820495,20.80835905161217,11.931165790281812,19.155670105410586,241.38059133205124,242.43299999999869,243.48540866794613,0.8682057871225882,0.3988035700931138,242.49988800628267,0.7834695386810033,241.26,242.70999999999998,244.16,11113433.0,-0.05586724539619087,243.8765428813606
2023-12-06 14:40:00+00:00,242.25,242.75,242.16,242.48,7989,242.493,2737,0.2599999999999909,47.04883116340508,-0.42123509394272673,0.030321283243604502,-0.45155637718633124,50.94696969696894,37.7538459912933,0.2480568877129219,16.25476861835016,66.85620194226105,0.7120000000012681,242.54458065456637,20.08332945640638,14.61889967907461,18.10678506827314,241.4551357450152,242.38049999999868,243.30586425498214,0.7635632858117454,0.5537626126498109,242.4997965665833,0.7696502859180747,241.26,242.56,243.86,11121422.0,-0.000342513960699613,243.86383581018927
2023-12-06 14:45:00+00:00,242.49,242.98,242.43,242.93,7247,242.75,2414,0.45000000000001705,52.223566420304714,-0.33840605406857094,0.09052025849420825,-0.4289263125627792,73.65221987314942,53.27548743246367,0.35526913702648155,102.44082840237031,66.04304360093923,1.2600000000012983,242.58128725889338,18.891318083754836,16.03613910597933,17.16331716489232,241.52888424787537,242.35399999999868,243.179115752122,0.6809177914318015,0.8490419365519813,242.51591240800164,0.7539609797810681,241.26,242.56,243.86,11128669.0,-0.017820110774587943,243.85506700798635
2023-12-06 14:50:00+00:00,242.94,243.12,242.62,242.76,8732,242.873,2841,-0.17000000000001592,50.22661462024017,-0.28321628147125466,0.1165680248732196,-0.39978430634447426,80.8567151571146,68.4853015757444,0.1113447977236115,145.62265241260505,77.66088447122657,1.1980000000012865,242.59830751995116,17.60406330809089,16.616824895858798,16.330267159285352,241.66530125968222,242.31449999999867,242.96369874031512,0.5358315249945452,0.8431152683569283,242.52188070406015,0.7358209097967061,241.26,242.45499999999998,243.65,11119937.0,-0.04430099455701261,243.8452029234031
2023-12-06 14:55:00+00:00,242.8,242.96,242.3,242.34,7556,242.665,2603,-0.4199999999999875,45.588500642986155,-0.27025316867880633,0.10362491013253433,-0.37387807881134066,73.86544483802987,76.12479328943137,-0.045370179418435796,71.32517436506065,70.55219350153604,0.9175000000012972,242.57370680376533,16.948633254216382,15.544317913781986,18.405634336441857,241.68372244242306,242.2904999999987,242.89727755757434,0.5008678075084605,0.540789247544914,242.52059053465217,0.7304051305255126,241.26,242.19,243.12,11112381.0,-0.0606674397012108,243.83433429054185
2023-12-06 15:00:00+00:00,242.34,242.56,242.1,242.15,6719,242.295,2298,-0.18999999999999773,43.62586122309994,-0.272173770694053,0.0813634464938301,-0.3535372171878831,53.421633554082625,69.3812645164091,-0.10313531353135508,-8.95036615133417,63.535083010248485,0.8725000000013097,242.5333537748353,16.72211920810773,14.826066313087503,19.564157614267142,241.67466477270892,242.28449999999867,242.89433522728842,0.5034042435977154,0.3897243107811135,242.51769268181363,0.7110904783451194,241.26,242.19,243.12,11105662.0,-0.05015468061753677,243.8228939554567
2023-12-06 15:05:00+00:00,242.17,242.41,242.03,242.29,5510,242.228,1996,0.13999999999998636,45.48810116314912,-0.2594087293020948,0.07530279030863063,-0.3347115196107254,43.04635761589274,56.77781200266849,-0.05774862847007789,-14.60423634334754,57.499547415629884,1.0705000000012888,242.51017722485096,16.644471868172715,14.240675410939291,19.519023372794322,241.6713172126524,242.27799999999866,242.8846827873449,0.5008154164606342,0.5098898470927672,242.5166171989577,0.6874411584633249,241.26,242.19,243.12,11111172.0,-0.031143638636108455,243.8134773230216
2023-12-06 15:10:00+00:00,242.27,242.3,241.27,241.27,9733,241.706,3404,-1.0199999999999818,36.12498842397181,-0.3278189250285948,0.005514075665704499,-0.3333330006942993,26.93156732891715,41.133186166297584,-0.40865186163625555,-183.12387791739238,49.380324576786066,0.1520000000012942,242.3920651081985,17.78491861703615,12.768990291897573,25.127219596472273,241.48282445024108,242.2319999999987,242.9811755497563,0.6185603469051268,-0.14203910572757628,242.47397652001914,0.7119096471445161,241.26,242.19,243.12,11101439.0,-0.05035549551000446,243.79054985658289
2023-12-06 15:15:00+00:00,241.3,241.64,240.85,241.16,12248,241.226,4184,-0.11000000000001364,35.281561540341634,-0.38645575729262305,-0.042498205278658996,-0.34395755201396405,19.563166749325507,29.847030564711876,-0.4745986546159875,-230.36295766815795,41.47399277173281,0.22450000000131354,242.27472557408436,19.35868991207246,11.764741644861305,27.332284951853197,241.2942017727248,242.16449999999867,243.03479822727255,0.7187661505083386,-0.07710102613052948,242.4431690283387,0.7174875294913358,240.85,241.985,243.12,11089191.0,-0.05438757310186257,243.75723376208427
2023-12-06 15:20:00+00:00,241.16,241.2,240.04,240.23,11195,240.509,4043,-0.9300000000000068,29.096366154552598,-0.5021802753651059,-0.12657817868091348,-0.3756020966841924,6.608406278009099,17.70104678541733,-0.7232002644846691,-292.3438064283066,40.71847134623655,-0.5014999999986856,242.07998980512394,21.601336866711197,10.463448556015852,32.032672219239366,240.87267622019203,242.08199999999866,243.29132377980528,0.9991026014380505,-0.26571718464628663,242.25895625253196,0.7490955630990973,240.04,241.57999999999998,243.12,11077996.0,-0.08494494973969402,243.71903085893655
2023-12-06 15:25:00+00:00,240.23,240.39,239.79,239.96,10630,240.071,3657,-0.2699999999999818,27.584424436825866,-0.6086632422268394,-0.1864489164341176,-0.42221432579272183,8.310107979710954,11.493893669015264,-0.6993585764535459,-264.65864806889834,33.37947139982075,-0.5764999999987026,241.87808601415975,23.884179089532097,9.856181968610652,32.59179982423977,240.45384081149024,241.97649999999868,243.49915918850712,1.2585182350422046,-0.16216393504773188,241.87594814055933,0.73844588002059,239.79,241.45499999999998,243.12,11067366.0,-0.12990313539866682,243.67870572339376
2023-12-06 15:30:00+00:00,239.95,240.68,239.77,240.6,11747,240.26,4225,0.6399999999999864,36.06518157025052,-0.6340996038167646,-0.1695082224192342,-0.46459138139753037,12.016685225639742,8.978399827786676,-0.4839310088100346,-175.85301837268878,42.11818446296021,0.30650000000130717,241.7563635366207,25.275217169134645,11.762106076885413,29.769810073189678,240.26676503122266,241.8819999999987,243.49723496877473,1.335556154468745,0.10315371299503436,241.74088109031453,0.7506997457334047,239.77,241.445,243.12,11079113.0,-0.10939351271655114,243.63879763300804
2023-12-06 15:35:00+00:00,240.61,240.79,240.01,240.17,9606,240.362,3277,-0.4300000000000068,33.24784157286522,-0.6811041651329219,-0.17321022698831323,-0.5078939381446087,13.940507671850062,11.422433625733666,-0.8463380397985332,-145.23913997366304,41.113837953332606,0.12800000000135014,241.6052812950378,26.296332800812785,11.935323698180667,27.56654232357975,240.01338779090295,241.76799999999872,243.5226122090945,1.4514842403426238,0.044628724308758604,241.42387464980072,0.7527926210381616,239.77,241.445,243.12,11069507.0,-0.16985576170848993,243.6066085616248
2023-12-06 15:40:00+00:00,240.2,240.6,240.17,240.44,9039,240.447,3282,0.27000000000001023,36.59703842462426,-0.6886307682708264,-0.14458946410097417,-0.5440413041698522,18.90547263681476,14.954221844768265,-0.8413064995051123,-115.62603237528175,41.76491842020681,0.6320000000013692,241.49430212408183,27.24451160165677,11.432970875349945,26.406277993753168,239.84981319520142,241.6699999999987,243.490186804796,1.5063407165120186,0.16212259182493788,241.28137134061248,0.729736005249722,239.77,241.445,243.12,11078546.0,-0.16707543149732465,243.57760932401493
2023-12-06 15:45:00+00:00,240.44,240.55,240.13,240.27,8049,240.304,3122,-0.1699999999999875,35.39294039305895,-0.7002412890396101,-0.12495998789580631,-0.5752813011438038,15.621890547262673,16.15595695197591,-1.0949656279586661,-106.11799228852453,35.56846951230833,0.6080000000013968,241.37770192178832,28.172531276018667,10.948257326261377,25.690526917443982,239.67973965553566,241.5619999999987,243.44426034446175,1.5584076505932711,0.15679561708896805,241.14779142337014,0.7076120048747431,239.77,241.445,243.12,11070497.0,-0.1916921852732404,243.5515315801344
2023-12-06 15:50:00+00:00,240.24,240.25,239.31,239.47,13969,239.703,5558,-0.8000000000000114,30.33488075687099,-0.7651755570033174,-0.1519154046876109,-0.6132601523157065,13.041616066647565,15.85632641690841,-1.3552479815455598,-133.14183300188537,27.901905848876112,-0.06399999999860029,241.19601602447514,29.869608603076475,9.913670015552729,31.334521615480227,239.36266626779673,241.4224999999987,243.4823337322007,1.7064140518816524,0.026053979630805472,240.87648693936248,0.7256397188122621,239.31,241.215,243.12,11056528.0,-0.24229291923032248,243.49848947023207
2023-12-06 15:55:00+00:00,239.48,239.58,239.17,239.41,15668,239.327,7106,-0.060000000000002274,29.988725243799642,-0.8121163588893694,-0.15908496525893034,-0.653031393630439,8.400265855677283,12.354590823195915,-1.2090451431872595,-132.23187130047864,21.053427382116723,-0.07949999999860324,241.02591926023942,31.564710781883512,9.500739600223405,31.451641303327204,239.08402900535012,241.2774999999987,243.47097099464727,1.8182142923800106,0.07430483362787832,240.6009097041897,0.7030940246113879,239.17,241.14499999999998,243.12,11040860.0,-0.22149978747761168,243.436312506032
2023-12-07 09:30:00+00:00,241.65,242.7,239.84,240.82,31407,241.131,9765,1.4099999999999966,45.67672155007875,-0.7271598206646104,-0.05930274162733706,-0.6678570790372733,17.937014828491275,13.126298916938785,-0.5492463349163756,-12.127512127512892,32.0186456215822,1.3860000000013883,241.0063079021214,30.469115543091867,32.086221942299204,23.12709993757158,239.0421118847754,241.2194999999987,243.396888115222,1.8053168298776063,0.4082616467855248,240.60394747922496,0.8878730228534311,239.17,241.14499999999998,243.12,11072267.0,-0.2399375301138302,241.11999999999998
2023-12-07 09:35:00+00:00,240.77,241.6,239.45,239.62,22805,240.776,8593,-1.1999999999999886,37.89421901647451,-0.7480382044410305,-0.0641449003230058,-0.6838933041180247,20.78648159132175,15.707920758496845,-1.1019852243179584,-67.37021276595681,29.297760638791882,0.22500000000138698,240.87427857810982,28.973028660008847,27.047979367624198,22.343942523667966,238.84326397041102,241.11799999999872,243.39273602958642,1.886823903306856,0.17073102537743104,240.5586476982428,0.978024949792472,239.17,241.14499999999998,243.12,11049462.0,-0.2818822833357241,240.74280522147615
2023-12-07 09:40:00+00:00,239.61,239.89,237.0,238.12,33384,238.174,12143,-1.5,30.824328788084088,-0.8755293802836377,-0.1533088609324904,-0.7222205193511473,25.3108727379647,21.344789719259314,-1.3055912463215469,-166.56894512163456,25.531397198530513,-1.2879999999986183,240.61196633257555,28.41878229834649,22.038556426095276,33.906506982781714,238.33669662067462,240.93549999999868,243.53430337932275,2.1572606604872107,-0.041691615148463534,240.40286812090477,1.1145945962358659,237.0,240.06,243.12,11016078.0,-0.26674847851094446,239.82579383381278
2023-12-07 09:45:00+00:00,238.14,238.22,236.98,238.14,22098,237.632,8075,0.01999999999998181,31.00915119342758,-0.9638426447724839,-0.19329770033706928,-0.7705449444354147,17.558906146947987,21.21875349207822,-1.2522806435561473,-173.3816163401854,23.648519606829222,-1.2864999999986253,240.37654096756836,27.917975323501633,20.30122143046346,31.360750044018406,237.9350216781793,240.73149999999868,243.52797832181804,2.323317323922611,0.0366493672097051,240.2798945164336,1.1235521250761618,236.98,240.05,243.12,11038176.0,-0.19539131085458708,239.41366598598526
2023-12-07 09:50:00+00:00,238.11,238.94,237.52,238.58,19729,238.341,7141,0.44000000000002615,35.11633352978984,-0.9869502719956813,-0.1731242620482133,-0.813826009947468,22.633623686254737,21.83446752372255,-0.68684177663072,-129.28757387453894,31.11943311769877,-0.9079999999985944,240.20544182779994,26.697564655895256,22.995080601144835,28.582029746404427,237.71116267424551,240.5364999999987,243.3618373257519,2.3491963388119568,0.1537581579790438,240.167105042778,1.1447269732850065,236.98,240.05,243.12,11057905.0,-0.15445442654908692,239.25101460585316
2023-12-07 09:55:00+00:00,238.57,238.84,237.38,238.07,18619,238.131,6261,-0.5100000000000193,32.68729886720854,-1.0344910024754483,-0.1765319940223843,-0.857959008453064,22.43589743589689,20.876142423033283,-0.7876312718786527,-134.72562264633055,30.311841738495577,-1.4929999999986023,240.00206641562852,25.678418254042036,20.940622989567117,26.885132450131717,237.49755811856582,240.2934999999987,243.08944188143155,2.3271057115010456,0.10237013244724665,240.02236332440572,1.1672464751932208,236.98,240.05,243.12,11039286.0,-0.17245842413519896,239.10583415517218
2023-12-07 10:00:00+00:00,238.02,238.96,237.49,237.73,17037,238.065,5721,-0.3400000000000034,31.140806342440282,-1.087071449404334,-0.183289952761016,-0.9037814966433181,20.04662004661952,21.70538038959046,-1.1928512053200335,-121.6993081944775,29.603422175451687,-1.972499999998604,239.78567913794961,24.601437912051647,19.812139128497893,24.510663579154336,237.27399277378174,240.04199999999864,242.81000722621553,2.306269091423093,0.08237103247043973,239.7912602701441,1.1888717269651334,236.98,239.97,242.96,11022249.0,-0.19335005860869547,238.9978987030452
2023-12-07 10:05:00+00:00,237.74,238.61,237.4,237.66,17179,238.015,5791,-0.06999999999999318,30.817532577404805,-1.1214627232157852,-0.17414498125797373,-0.9473177419578115,14.685314685314063,19.055944055943566,-1.0450930590831464,-115.0450039876944,28.84452003081949,-2.2469999999986214,239.58323350576393,23.684193129668415,18.373662673460466,23.271090171778418,237.06547123908413,239.80799999999863,242.55052876091312,2.287270450455791,0.10839061551311106,239.5837759533494,1.1903808893247674,236.98,239.83999999999997,242.7,11005070.0,-0.19757878923295727,238.8934720560963
2023-12-07 10:10:00+00:00,237.66,239.45,237.66,239.23,21301,238.844,6882,1.5699999999999932,44.68685528711063,-1.0103850861938213,-0.050453875388807856,-0.9599312108050134,21.445221445220806,18.725718725718206,-0.5032440525702953,-56.53396477726517,31.435638459213617,-0.8899999999986221,239.5495922195007,22.072993575097122,21.334061585282605,20.858384218925174,237.13098755347664,239.6619999999986,242.19301244652058,2.1121516523453736,0.4146586575280846,239.58123113595957,1.2332108258015693,236.98,239.83999999999997,242.7,11026371.0,-0.1221645019987489,238.8815980133524
2023-12-07 10:15:00+00:00,239.25,240.05,239.21,239.73,18494,239.766,5972,0.5,48.245329242468706,-0.8719580476587225,0.07037853051703269,-0.9423365781757552,33.100233100232465,23.076923076922515,-0.2247471594456374,3.7578379323188447,37.293746669110575,-0.470999999998611,239.5667739128816,21.152285945629952,23.828136673813553,19.81989962989201,237.30686372117287,239.5339999999986,241.76113627882432,1.859557539911443,0.5440026957184526,239.582436270405,1.2051243382443144,236.98,239.83999999999997,242.7,11044865.0,-0.11030742348608034,238.94670595158215
2023-12-07 10:20:00+00:00,239.75,240.54,239.73,240.38,17280,240.206,5742,0.6500000000000057,52.52154902622935,-0.7017151194883979,0.19249716694988583,-0.8942122864382838,48.951048951048314,34.498834498833936,0.38000584624378053,47.194673694434194,39.16608637195431,0.05750000000136879,239.64422401641667,20.731092880311962,25.630643243020273,18.84554189082587,237.36992008773322,239.4894999999986,241.60907991226398,1.7700817048475126,0.7100652102919868,239.59097647459288,1.1769011712268633,236.98,239.83999999999997,242.7,11062145.0,-0.04875600831470125,239.03839795041497
2023-12-07 10:25:00+00:00,240.38,240.38,239.71,240.05,12438,239.989,4392,-0.3299999999999841,50.251452348984195,-0.5866619407852909,0.24604027652239435,-0.8327022173076852,53.72960372960322,45.26029526029473,0.2673238377678411,41.48137347817271,38.554163281060454,-0.4454999999986171,239.6828693481865,20.31585941419314,24.555324696017035,18.18012532475036,237.4377495135933,239.4339999999986,241.4302504864039,1.6674745327775615,0.6542892548296013,239.59634835280858,1.1406939447106579,236.98,239.83999999999997,242.7,11049707.0,-0.04047164660662592,239.08820847780987
2023-12-07 10:30:00+00:00,240.02,240.56,239.25,239.45,16223,240.006,5363,-0.6000000000000227,46.3304646789529,-0.5376982031599482,0.23600321131818958,-0.7737014144781378,52.09790209790159,51.59285159285111,-0.5688896271073829,23.540489642188554,38.24641805881242,-1.2419999999985976,239.66069131502587,19.37478554547451,22.56217562016962,19.55468425481178,237.43228249499003,239.39499999999862,241.3577175050072,1.6397314104376408,0.5140111859860165,239.5890226814388,1.1527872343741825,236.98,239.83999999999997,242.7,11033484.0,-0.05067709209240109,239.12847176926846
2023-12-07 10:35:00+00:00,239.45,240.49,239.27,240.22,15477,239.794,4824,0.7700000000000102,51.55469929646027,-0.4317841841867107,0.2735337842331417,-0.7053179684198524,51.16550116550067,52.331002331001905,0.25039646106335134,41.92151828639305,43.74539678906957,-0.6804999999986023,239.71395880883293,18.500931238807205,20.863702416770913,18.08261401802002,237.42712544452513,239.40799999999862,241.3888745554721,1.6548106625288233,0.704959975319407,239.63891870552516,1.157588146204598,236.98,239.83999999999997,242.7,11048961.0,-0.012336804425907644,239.1756916345352
2023-12-07 10:40:00+00:00,240.24,241.04,240.06,240.97,15691,240.645,4794,0.75,56.04296397456543,-0.28405343787790116,0.33701162443356103,-0.6210650623114622,62.06293706293648,55.108780108779655,1.1968755249454066,91.8296522148723,40.408795431671976,-0.18399999999863326,239.83358177942026,18.258532649824573,23.019441076525116,16.97703330661819,237.39517260037167,239.4264999999986,241.45782739962556,1.6968275438407676,0.8799239847512645,239.7593782803185,1.1449032786185547,236.98,239.83999999999997,242.7,11064652.0,-0.0016010331969625294,239.25511687090386
2023-12-07 10:45:00+00:00,240.98,241.48,240.77,241.4,12947,241.081,3967,0.4300000000000068,58.4213848070971,-0.13077090515301393,0.39223532572675857,-0.5230062308797725,80.40973840973794,64.54605887939177,1.3689426387839099,122.78004243247895,47.01853115434138,-0.013499999998657586,239.9827644670945,18.450790063589505,24.792985600504647,16.204050582723468,237.30178317532153,239.4879999999986,241.67421682467568,1.8257422707418223,0.9372850804228485,240.01945997303088,1.1138387587172278,236.98,239.83999999999997,242.7,11077599.0,0.042151209266603665,239.3364864732086
2023-12-07 10:50:00+00:00,241.38,242.21,241.01,241.94,16762,241.674,5857,0.539999999999992,61.256490444246815,0.03388943706909231,0.44551653435909183,-0.4116270972899995,93.14111156176108,78.53792901147857,1.408332634755638,145.82910264221042,57.214999605956876,0.257500000001329,240.16916785118076,19.247628758922573,27.551192389039617,14.963937067439053,237.15920217062578,239.5629999999986,241.96679782937142,2.0068189406317622,0.9944259394355119,240.44866340909826,1.1199931330945698,236.98,239.83999999999997,242.7,11094361.0,0.060105480731210255,239.45797013621348
2023-12-07 10:55:00+00:00,241.93,243.07,241.86,243.06,17843,242.478,6138,1.1200000000000045,66.37732181601235,0.2518553526326457,0.5307859599381162,-0.2789306073054705,97.6279837990727,90.39294459019065,2.096022178350898,183.74434854089887,65.76656938074163,1.1925000000013029,240.44448519868735,20.600893532516444,30.89065689902642,13.815778136082972,236.86591137904946,239.7024999999986,242.53908862094772,2.3667576441206464,1.0918200431330047,241.13427080308952,1.1264221950163849,236.98,240.02499999999998,243.07,11112204.0,0.11229718821141813,239.62292827325498
2023-12-07 11:00:00+00:00,243.07,243.6,242.45,243.56,19903,243.014,6493,0.5,68.3862055689048,0.45964226251706464,0.5908582958580281,-0.13121603334096346,98.00621411942512,96.25843649341971,2.4523619231901828,178.3466666666677,65.84959446913726,1.5520000000012715,240.74120089405045,22.1881397520348,31.997172696796863,12.809784759694251,236.6139460975478,239.90699999999862,243.20005390244944,2.74527537958529,1.0546523239845353,241.70658113086967,1.1281063239437863,236.98,240.29,243.6,11132107.0,0.1830968997044038,239.81730224366754
2023-12-07 11:05:00+00:00,243.55,244.08,243.48,243.67,19345,243.756,6710,0.10999999999998522,68.82747300213988,0.6259751148479893,0.6057529185511622,0.02022219629682709,97.68114723598353,97.77178171816053,2.528822687873422,173.31458128971906,73.7628855474311,1.5400000000012994,241.02013414223612,23.94003505025168,33.88390543517933,12.306301076845946,236.45320848636763,240.1199999999986,243.7867915136296,3.054132528428289,0.9840744267576375,242.14690161246784,1.0903844436620889,236.98,240.53,244.08,11151452.0,0.15604387801541927,240.01408086806475
2023-12-07 11:10:00+00:00,243.67,243.92,242.24,242.44,18592,242.969,6228,-1.2299999999999898,58.92347171103314,0.6510395989836582,0.5046539221494648,0.14638567683419332,89.55609680959542,95.0811527216681,1.3418049575722124,119.59532476920963,73.17538587024104,0.20300000000133878,241.15535946202314,23.89812161259236,30.293557333875764,18.8231997674278,236.40658357523625,240.2009999999986,243.99541642476095,3.159367716839121,0.7950387819046023,242.16655397520594,1.1324998405433668,236.98,240.53,244.08,11132860.0,0.14992749664763627,240.14517653185155
2023-12-07 11:15:00+00:00,242.44,242.49,241.7,242.05,15912,242.03,5257,-0.38999999999998636,56.16384781817024,0.6321466495288917,0.38860877815575867,0.24353787137313299,79.23047985026746,88.82257463194888,0.9677553914820836,75.35728559419243,73.47430384506919,-0.2929999999986421,241.24056332278283,23.24695386302476,28.750807068490726,21.34566084157024,236.45535699715393,240.32249999999863,244.18964300284333,3.2182945856877496,0.7233561053639112,242.15918053653365,1.1080355662188421,236.98,240.53,244.08,11116948.0,0.20021860240401823,240.2183974605953
2023-12-07 11:20:00+00:00,242.05,242.08,241.33,241.58,12102,241.693,3819,-0.46999999999999886,52.94567059399162,0.572647653237766,0.26328782549170643,0.3093598277460596,64.1648206143247,77.6504657580626,0.4992095848240341,51.544319937909734,67.14900907280608,-0.8539999999986492,241.27289062537494,22.24242101153661,27.327918892854658,22.730781202095493,236.72971468954654,240.49549999999863,244.26128531045072,3.131688792889771,0.6439938698830375,242.11765044953253,1.0824615972032106,236.98,240.53,244.08,11104846.0,0.22264234811986974,240.25882258203717
2023-12-07 11:25:00+00:00,241.58,242.1,241.34,242.07,13703,241.711,4533,0.4899999999999807,55.78985621095028,0.5585940504086864,0.19938737813010143,0.35920667227858494,58.47681773808955,67.29070606756063,0.8414913559674941,52.32587468021547,66.47090287288981,-0.40949999999864417,241.34880580391066,21.32800589144776,26.062464645806553,21.56604328245216,237.02964774980333,240.6919999999986,244.35435225019384,3.0431856897572636,0.6881304563109597,242.11469000755946,1.0594286259744092,237.38,240.73000000000002,244.08,11118549.0,0.2085107276042156,240.30727116483033
2023-12-07 11:30:00+00:00,242.05,242.79,242.04,242.75,11222,242.421,3593,0.6800000000000068,59.45269540735855,0.5954626630023085,0.1890047925789789,0.40645787042332965,59.838053008304826,60.82656378690643,1.3781582793902736,74.34516613547218,65.56247045237218,0.27700000000132263,241.4822528702049,21.094559522314903,29.46772585207578,20.452292060663623,237.26815929399947,240.9004999999986,244.53284070599773,3.0156356719883504,0.7545879020856701,242.15262335420775,1.0373265812619514,237.38,240.73000000000002,244.08,11129771.0,0.21483018395839107,240.36171146516634
2023-12-07 11:35:00+00:00,242.75,243.19,242.59,243.14,10066,242.957,3224,0.38999999999998636,61.42659164032283,0.6486735399574286,0.19377253562727914,0.45490100433014946,70.46238785369118,62.92575286669526,1.2155524102905657,86.3617710090734,70.92455077107294,0.7200000000012778,241.64013354923298,21.20605532462011,31.052317643491545,19.58107010097137,237.64151142286806,241.15399999999863,244.6664885771292,2.9130668179923105,0.7827055457108081,242.21020917389654,1.0060889683146688,237.4,240.74,244.08,11139837.0,0.2500270438275443,240.41793663829947
2023-12-07 11:40:00+00:00,243.14,243.19,242.46,242.92,9893,242.866,3274,-0.21999999999999886,59.662163072992655,0.6654208248657483,0.16841585642847906,0.4970049684372692,76.29521542564912,68.86521876254845,0.8092293646511983,75.2431638832789,73.00352328390316,0.6170000000012976,241.76202559216318,21.14091517989056,29.410784235195045,19.487351041052428,238.19679189941192,241.41349999999866,244.6302081005854,2.6648949628639333,0.734167968135892,242.23069618763552,0.9863683277207631,237.4,240.74,244.08,11129944.0,0.3007195863047985,240.46846811826111
2023-12-07 11:45:00+00:00,242.94,243.35,242.89,243.04,9214,243.119,2844,0.12000000000000455,60.331487729602806,0.6805314232997262,0.14682116388996558,0.5337102594097606,76.8504104649453,74.5360045814286,0.6793703396851702,82.22898109928278,72.1953086319125,0.8970000000013272,241.8837374405286,21.222093511545015,29.596817408605045,18.812479071164187,238.89518677677304,241.68249999999867,244.4698132232243,2.3065908563720083,0.7435140745377646,242.23434371783998,0.9487705900264235,237.66,240.87,244.08,11139158.0,0.3302413176518661,240.5181644358417
2023-12-07 11:50:00+00:00,243.05,243.2,242.56,242.93,9903,242.863,3122,-0.10999999999998522,59.35917009865218,0.6758399386163774,0.11370374336529343,0.5621361952510839,71.75657556682836,74.96740048580766,0.4091923617425941,66.73771746798899,66.37534137140449,0.9705000000013513,241.98338149381158,20.840031770252498,28.13682532112661,20.428016673087203,239.27124981861795,241.8674999999987,244.46375018137945,2.1468367443999443,0.7046220367399728,242.25097590854054,0.9267155478816781,239.21,241.645,244.08,11129255.0,0.29354098076437657,240.56559854387473
2023-12-07 11:55:00+00:00,242.91,243.07,242.13,242.54,10952,242.559,3301,-0.3900000000000148,55.91825212979204,0.6333512832249539,0.05697207037909602,0.5763792128458579,63.074428122466,70.56047138474663,-0.21393894511643197,42.24297848797348,60.441519465169215,0.6845000000013215,242.03639278011525,19.918614190655756,26.100327243814963,22.26039603124044,239.59175828934875,242.00799999999873,244.42424171064872,1.9968279649019844,0.610088323874301,242.26446805699433,0.927664437318701,239.25,241.66500000000002,244.08,11118303.0,0.28097363550682525,240.60906812394626
2023-12-07 12:00:00+00:00,242.54,243.07,242.54,242.82,10386,242.837,3053,0.28000000000000114,57.80921171195186,0.6151809545482081,0.031041393361880165,0.5841395611863279,56.42524977179503,63.75208448702987,-0.30382657250780376,52.22562958832931,59.122576360324516,1.0410000000013042,242.1110220391519,19.063012152458782,25.001552697225243,21.32327534583103,239.81041382907745,242.1299999999987,244.44958617091993,1.9159841167317173,0.648733426817954,242.2737347148105,0.8992598346530796,239.25,241.66500000000002,244.08,11128689.0,0.2525129238190972,240.65320515716783
2023-12-07 12:05:00+00:00,242.82,242.83,241.89,242.19,9209,242.293,2890,-0.6299999999999955,52.36617238121585,0.5436779226271256,-0.03236931084736194,0.5760472334744875,45.097226335010134,54.86563474309046,-0.6073788320269169,10.261882179367127,52.06753418074814,0.47050000000129444,242.11854374970886,17.96043758742131,23.14084355506126,24.882640054241126,240.12273322297222,242.23699999999866,244.3512667770251,1.745618363029971,0.4888850355808071,242.27310357567984,0.9021698464635757,239.25,241.66500000000002,244.08,11119480.0,0.24270271316101377,240.68203378383507
2023-12-07 12:10:00+00:00,242.2,242.4,241.47,241.57,9271,241.938,3213,-0.6200000000000045,47.614768722902284,0.4320025794111757,-0.11523572325064946,0.5472383026618252,31.393939393938044,44.305471833581144,-0.3588516746411474,-42.893745755387414,43.60043804950801,-0.10749999999870852,242.06630148783182,17.414320014897744,21.440683113760127,26.372514825105632,240.62233617331066,242.34299999999865,244.06366382668665,1.420023542407254,0.27537738981630067,242.27003637042034,0.9041577145733208,239.27,241.675,244.08,11110209.0,0.26386364104101134,240.70158734893525
2023-12-07 12:15:00+00:00,241.59,242.3,241.57,242.04,8799,241.977,2965,0.46999999999999886,51.22751012205923,0.3770774235649128,-0.1361287032775299,0.5132061268424427,22.471042471041184,32.987402733329866,-0.0041313778145091185,-44.41035754720635,39.821977170592845,0.458500000001294,242.06379658422878,16.907210840411576,20.186947482282562,24.830392246619063,241.00414126416473,242.43399999999866,243.8638587358326,1.1795859787273566,0.3622241518953695,242.2689368390075,0.8917178778180849,240.06,242.07,244.08,11119008.0,0.24730660756104164,240.72205882640665
2023-12-07 12:20:00+00:00,242.05,242.22,241.7,241.88,7966,241.922,2523,-0.1599999999999966,49.96424601626135,0.3169841826760944,-0.15697755533307867,0.4739617380091731,21.122707637557813,24.995896500845756,0.12418246543586253,-62.233194465886086,42.68378480157452,0.4615000000013083,242.04629214763557,16.436323749817277,19.320292544650275,23.764387489695523,241.187625778382,242.47949999999864,243.77137422161528,1.0655533532662722,0.26797276779451723,242.2502744630229,0.8651666008310795,240.77,242.425,244.08,11111042.0,0.19222545495229465,240.73950251769256
2023-12-07 12:25:00+00:00,241.89,241.91,241.12,241.27,8913,241.531,2877,-0.6099999999999852,45.37057655278824,0.21762925967001934,-0.20506598267132298,0.4226952423413423,20.455769194834946,21.34983976781139,-0.33048291816416553,-128.11612496056256,44.798560666826944,-0.004499999998671456,241.97235956214647,16.683860121071604,18.052300448323567,27.023139134366854,241.15835784168854,242.47299999999868,243.7876421583088,1.0843616883612963,0.042461044477295415,242.1113674763581,0.8597975579145734,241.01,242.54500000000002,244.08,11102129.0,0.13308606574938792,240.7505050068349
2023-12-07 12:30:00+00:00,241.28,241.3,240.84,240.88,7780,241.039,2560,-0.3900000000000148,42.66949695494171,0.10619586689122684,-0.25319950036009237,0.3593953672513192,11.849268556461867,17.809248462951615,-0.7703398558187469,-165.19797908589476,46.21208012924687,-0.2419999999986544,241.86832531813252,17.214935457678575,17.33873205160577,28.36101516096122,240.94766851411703,242.4199999999987,243.8923314858804,1.2146947330102218,-0.022980054004791185,241.9245695879025,0.8312405894921043,240.84,242.46,244.08,11094349.0,0.07311827885463011,240.75400233981756
2023-12-07 12:35:00+00:00,240.87,240.91,240.33,240.72,9879,240.629,3364,-0.1599999999999966,41.575930643740584,0.004916760105658113,-0.2835828857165289,0.288499645822187,7.077996727292271,13.12767815952977,-0.9953113432590199,-172.03353210612985,37.29983826590525,-0.2904999999986444,241.7589610021199,18.215428213916088,16.455511268629717,31.39546306353576,240.6877340762692,242.3029999999987,243.91826592372817,1.3332611843266406,0.009987805492823009,241.70161658336445,0.8132948330998101,240.33,242.205,244.08,11084470.0,0.014926747661851045,240.75228685259424
2023-12-07 12:40:00+00:00,240.7,241.08,239.93,240.36,11177,240.406,3898,-0.3599999999999852,39.14500774449084,-0.1032069476050026,-0.3133652747417517,0.2101583271367491,9.026877399326104,9.318047561026821,-1.0538448872056572,-165.96635273283334,28.911400969307692,-0.5514999999986401,241.62572662096562,19.504416387707792,14.841239510866881,31.72773918939393,240.4266888381213,242.14299999999866,243.85931116187604,1.4176013032607844,-0.01942795677222452,241.43624870761994,0.8373452021641098,239.93,242.005,244.08,11073293.0,-0.07962632123406181,240.746695142954
2023-12-07 12:45:00+00:00,240.34,240.45,239.82,240.0,9765,240.061,3121,-0.36000000000001364,36.82616959075771,-0.215461055382832,-0.34049550601566486,0.12503445063283286,10.1953856138713,8.766753246829966,-1.2508229098090795,-179.4920185578346,21.405010861789144,-0.8124999999986926,241.470895514207,20.798028162693665,14.029291185812614,30.94718382086946,240.15307286213894,241.95949999999866,243.76592713785837,1.4931648791303702,-0.04236895552850939,241.15426425883885,0.8225348305809588,239.82,241.87,243.92,11063528.0,-0.06963420879439969,240.73601927971063
2023-12-07 12:50:00+00:00,239.98,240.46,239.56,240.36,10219,240.011,3345,0.36000000000001364,40.61459269954196,-0.27223608506193386,-0.3178164285558134,0.045580343493879516,12.926809658790491,10.716357557329374,-1.057917918742024,-151.29433904461746,28.981323402662852,-0.3789999999987117,241.36509594142538,22.227786606786424,12.940150024994885,30.787391447767178,239.93575548461328,241.85549999999867,243.77524451538406,1.587513631391802,0.11049504556119674,241.01143916707727,0.8280680569680337,239.56,241.45499999999998,243.35,11073747.0,0.03471461525147457,240.7258259137699
2023-12-07 12:55:00+00:00,240.35,240.83,240.22,240.52,9230,240.598,3014,0.1599999999999966,42.27155746288156,-0.3008520076303398,-0.2771458808993755,-0.023706126730964353,17.52698531159775,13.549726861419922,-0.8328523130205268,-101.14534602355393,28.937616146861572,-0.19749999999874035,241.2846106136706,22.822433610809185,15.498989885666553,29.136358561593646,239.77621294084096,241.7789999999987,243.78178705915641,1.656708861528699,0.1856880030650506,240.95462190785815,0.8124917671846036,239.56,241.45499999999998,243.35,11082977.0,0.04419831453056434,240.72281194617128
2023-12-07 13:00:00+00:00,240.51,240.6,240.22,240.39,6634,240.41,2324,-0.13000000000002387,41.264128881963934,-0.3302137474474023,-0.24520609657315035,-0.08500765087425194,23.70950981329108,18.054434927893183,-1.0007412898443313,-96.88146615430131,29.684306402361056,-0.28849999999877696,241.1994096028448,23.374605828830322,14.960751479234755,28.124530867201734,239.6278645144804,241.7194999999987,243.811135485517,1.7306303260749103,0.18218649731187148,240.90734335597637,0.7815994980999887,239.56,241.45499999999998,243.35,11076343.0,0.0626211292981218,240.71943033548254
2023-12-07 13:05:00+00:00,240.35,241.27,240.31,241.23,10879,240.997,3278,0.8400000000000034,49.61922547736646,-0.2824462929172,-0.15795091363435848,-0.12449537928284156,32.53289919956506,24.58979810815137,-0.39638300507865987,-51.99536347077069,38.071527509518496,0.5670000000012578,241.20232297400244,22.649594390945754,19.694017922573394,25.69668705439449,239.58197261905937,241.6774999999987,243.77302738093803,1.7341518187993021,0.3932249695066934,240.92059869675964,0.7943423910928473,239.56,241.45499999999998,243.35,11087222.0,0.049703256031282984,240.72313675058186
2023-12-07 13:10:00+00:00,241.24,241.27,240.7,240.83,5978,240.954,2048,-0.39999999999997726,46.24569411505979,-0.27371171979052633,-0.1193730724061478,-0.15433864738437852,36.687663904788444,30.97669097254827,-0.3063294283230489,-46.880952380949495,31.106706106809902,0.17250000000129262,241.16686364314506,21.97636948433865,18.663811837205174,24.352477686792735,239.51559317627667,241.5814999999987,243.64740682372073,1.710318731957573,0.3181186122797278,240.91571289829085,0.7783179345862169,239.56,241.45499999999998,243.35,11081244.0,-0.020230256267669246,240.7250891176693
2023-12-07 13:15:00+00:00,240.84,240.85,239.87,239.88,10684,240.167,3178,-0.950000000000017,39.3951397956353,-0.33953264717229104,-0.14815519983033001,-0.19137744734196102,32.56129123381488,33.92728477938954,-0.8924144769459574,-90.6751712390789,30.766579878398854,-0.7849999999986892,241.04430520094078,22.343919937990766,17.015738656439105,29.68081273825697,239.3557515896778,241.4184999999987,243.48124841031958,1.708856951990758,0.12707521860134316,240.84123325727788,0.7927237964014864,239.56,241.45499999999998,243.35,11070560.0,-0.12113364252187432,240.71651485834516
2023-12-07 13:20:00+00:00,239.88,240.08,239.4,240.04,9363,239.76,3322,0.1599999999999966,40.98086636419489,-0.3744688991417888,-0.14647316143986225,-0.22799573770192658,24.058163880112716,31.102373006238754,-0.7607077889862701,-106.59901565342165,30.7627931558428,-0.6614999999986821,240.94865708656548,23.148391836896515,15.962459537351219,32.1219641305923,239.24937308933033,241.27449999999868,243.29962691066703,1.6786912091152268,0.19520428732259787,240.81080428087927,0.7846720966585236,239.4,241.375,243.35,11079923.0,-0.09093842688533511,240.70414874439908
2023-12-07 13:25:00+00:00,240.05,240.16,239.77,239.99,7259,239.956,2400,-0.04999999999998295,40.62315788508788,-0.40156175867181787,-0.13885281677591305,-0.2627089418959048,18.08618565554811,24.901880256491978,-0.5305259667592321,-90.9032091097283,29.876655250717292,-0.7659999999986553,240.85735641165448,23.742247773056608,16.130024904845563,30.939084628679442,239.19464325969906,241.12199999999865,243.04935674029824,1.5986568959278684,0.20633355612654156,240.7838803500652,0.7564812326114853,239.4,241.3,243.2,11072664.0,-0.06945776534425266,240.69624161340582
2023-12-07 13:30:00+00:00,239.99,240.7,239.92,240.7,8598,240.419,2652,0.7099999999999795,47.61551791427004,-0.36157397900251453,-0.07909202968528778,-0.28248194931722675,31.594593339366742,24.57964762500927,-0.07472600464961676,-50.37114057129726,36.542026587542296,-0.12699999999870215,240.842370086735,23.31268467291398,20.032190113670897,28.665492776747566,239.264986034321,241.01049999999864,242.7560139656763,1.4484961988607592,0.41105771534800867,240.78278625632876,0.7581611445678078,239.4,241.235,243.07,11081262.0,-0.03141263677151581,240.6929993279471
2023-12-07 13:35:00+00:00,240.67,240.7,240.1,240.56,7176,240.425,2232,-0.13999999999998636,46.45384797870656,-0.33729211197953646,-0.043848130129847784,-0.2934439818496887,44.58914869326879,31.42330922939463,-0.0664672648720499,-44.573175637622214,42.821144380590205,-0.3044999999986828,240.81547769752214,22.913804651352976,18.88268695720055,27.02058654125004,239.30515912572253,240.91149999999865,242.51784087427478,1.3335526733062866,0.3905898475138257,240.77770793516052,0.7468639199558211,239.4,241.235,243.07,11074086.0,-0.0029097844112561887,240.69049477247728
2023-12-07 13:40:00+00:00,240.56,241.07,240.45,240.84,8389,240.794,2498,0.28000000000000114,49.12707372854382,-0.2920878901013566,0.0010848733986656423,-0.29317276350002225,63.283602619261984,46.48911488396592,0.19970044932600128,-3.112231259784505,49.32443612723832,-0.0439999999986469,240.817813154901,21.898815675417115,21.331343027133396,25.39870745640995,239.46577248326804,240.8124999999987,242.15922751672935,1.1184863881490037,0.5102099346971355,240.77893198412144,0.7378022113875485,239.4,241.115,242.83,11082475.0,0.005958665838705439,240.6916554904147
2023-12-07 13:45:00+00:00,240.83,241.03,240.64,240.72,5477,240.837,1671,-0.12000000000000455,48.020595660307706,-0.26291548959736133,0.024205819122128713,-0.28712130871949004,69.54873815554821,59.14049648935974,0.29999999999998916,7.812587443895768,55.66220610178003,-0.17399999999864235,240.808497616339,20.9563259120481,20.497872790498437,24.406314868330092,239.54976663172488,240.73899999999873,241.92823336827257,0.9879856344620963,0.49201166040845934,240.77838460482164,0.7129591962884391,239.4,240.9,242.4,11076998.0,0.006668593382596635,240.6924764804516
2023-12-07 13:50:00+00:00,240.71,241.34,240.63,241.14,8398,241.083,2652,0.4199999999999875,52.08801376251129,-0.20355915883672537,0.06684971990621175,-0.2704088787429371,79.09476817906041,70.64236965129028,0.32451323015476596,49.52604893820556,64.09454650494628,0.2670000000013033,240.84006927192576,19.542906981309162,22.146072470163972,22.66972756236632,239.57448862464798,240.71749999999875,241.86051137534952,0.9496703607762401,0.6848188080681084,240.78951959756992,0.7127478251249798,239.4,240.85000000000002,242.3,11085396.0,0.07012246608722295,240.69655364976376
2023-12-07 13:55:00+00:00,241.11,241.41,241.08,241.26,5149,241.231,1771,0.12000000000000455,53.21447351366171,-0.1451624990232574,0.10019710377574378,-0.24535960279900118,84.27209012547804,77.6385321533623,0.30766672210209567,94.41000456217076,71.23732870799137,0.382000000001284,240.8800626745995,18.183320229764263,22.11395358177444,21.8901082373474,239.6737856106414,240.67849999999876,241.68321438935612,0.8349016545785067,0.7893857230277995,240.7918189300679,0.6854086947589088,239.4,240.81,242.22,11090545.0,0.0594235780929714,240.7005442662712
2023-12-07 14:00:00+00:00,241.25,241.87,241.23,241.57,8245,241.593,2746,0.3100000000000023,56.08678707201092,-0.07302651200103583,0.1378664726383723,-0.21089298463940812,90.02742869815411,84.46476233423094,0.49086900453430005,154.22128259337958,70.74162609296974,0.6430000000013081,240.9457709913043,17.667040604843578,25.448615974661777,20.423175245187075,239.7255972027512,240.66299999999873,241.60040279724626,0.7790169633450376,0.9837834934269779,240.82332101040456,0.6821652165618449,239.4,240.655,241.91,11098790.0,0.07685826912320903,240.71031624359955
2023-12-07 14:05:00+00:00,241.58,241.7,240.76,241.16,8446,241.138,2748,-0.4099999999999966,51.576740123305676,-0.048384054795604925,0.13000714387504256,-0.17839119867064748,83.88220839124111,86.06057573829116,-0.029017949674581267,99.81134813525499,62.89272811094514,0.17850000000132127,240.96617375403721,16.443415190452384,23.009654055790996,23.257779269623096,239.73320837701846,240.65749999999872,241.58179162297898,0.7681386393362085,0.7718297924095796,240.86406632302248,0.7005819868074273,239.4,240.635,241.87,11090344.0,0.10238083171772294,240.7160527420098
2023-12-07 14:10:00+00:00,241.14,241.2,240.94,241.03,4955,241.061,1483,-0.12999999999999545,50.198405696390836,-0.03889627146034513,0.11159594176824189,-0.15049221322858702,75.03373819163193,82.9811250936758,0.08304613212639644,72.77970011534129,63.85253953962172,-0.024999999998698286,240.9722524441289,15.307191591374847,22.371013221658142,22.61225163514344,239.73122272228338,240.66499999999868,241.598777277714,0.7759975714917523,0.6954427510242965,240.8776509421928,0.6691118448926104,239.4,240.635,241.87,11085389.0,0.13367418305422912,240.718346664492
2023-12-07 14:15:00+00:00,241.02,241.62,240.8,241.45,7279,241.312,2273,0.4199999999999875,54.435052057066045,0.002484712878811024,0.12238154088591843,-0.11989682800710741,73.41430499325129,77.44341719204152,0.6544939136234662,99.42735384205412,62.62045289517603,0.3575000000012949,241.01775221135472,14.871613006898357,24.85626652003942,20.664241341375444,239.70688901853674,240.70149999999867,241.6961109814606,0.8264269075696973,0.8762777678671562,240.94849344630052,0.6798895702574235,239.4,240.635,241.87,11092668.0,0.14103412916925268,240.7239468397611
2023-12-07 14:20:00+00:00,241.44,241.85,241.27,241.45,6849,241.576,2302,0.0,54.435052057066045,0.034877396188647936,0.12381937935660428,-0.08894198316795635,77.32793522267089,75.25865946918479,0.5874020996500473,120.43188329642412,68.56224443402567,0.3175000000013313,241.05891866741618,14.817826437734187,25.767590692353146,19.391726820902043,239.72348074862953,240.75599999999866,241.7885192513678,0.8577308572738734,0.8360712156606613,240.98153806261814,0.6727546009533206,239.4,240.635,241.87,11092668.0,0.1462617603584343,240.73124807356268
2023-12-07 14:25:00+00:00,241.46,241.47,241.0,241.42,4870,241.287,1679,-0.030000000000001137,54.05411862491785,0.05746565352609423,0.11712610935524045,-0.059660455829146225,82.59109311740757,77.77777777777668,0.5958581607566904,80.01967484725924,72.50455730848616,0.2745000000013249,241.09330736575748,14.24629539676273,24.453461183178625,21.33250997054177,239.81714654310252,240.8269999999987,241.83685345689486,0.8386546831511187,0.7936069565102598,241.01987623352173,0.6582721294566547,239.4,240.635,241.87,11087798.0,0.2029527726716789,240.73489645261145
2023-12-07 14:30:00+00:00,241.42,241.45,241.1,241.11,4811,241.239,1572,-0.30999999999997385,50.14880298445728,0.049778782169113356,0.08755139039860767,-0.03777260822949431,76.19561724824781,78.70488186277551,0.1703365184877459,62.27774848226797,75.90903373664173,-0.0889999999986344,241.09489714044724,13.715588001574949,23.492621979488515,20.494300944045904,239.87123316555125,240.86449999999869,241.85776683444612,0.8247515382693961,0.6235820987307513,241.02154653647767,0.6362526916383218,239.4,240.635,241.87,11082987.0,0.12636230505039997,240.7379690888776
2023-12-07 14:35:00+00:00,241.13,241.2,240.74,240.91,6098,240.985,1999,-0.20000000000001705,47.751792076223545,0.02723460908691777,0.05200577385312967,-0.024771164766211894,65.45337703232362,74.74669579932642,0.14549384768871576,15.546218487399642,69.18743667566412,-0.3009999999986519,241.0772878889761,12.93598956907087,22.254934042222192,23.537681339053147,239.90331860191992,240.88399999999865,241.86468139807738,0.8142353980162528,0.5132560891092068,241.0201171362106,0.6236632136641544,239.4,240.635,241.87,11076889.0,0.11919090263130215,240.7396577992787
2023-12-07 14:40:00+00:00,240.92,241.04,240.48,240.59,5242,240.796,1833,-0.3199999999999932,44.11823307982978,-0.01626563602405895,0.006804422993722355,-0.023070059017781305,47.4207901326541,63.023261471075266,-0.1038033549244366,-29.782863849762894,62.333662837552495,-0.6489999999986082,241.0308795185974,12.666458896054683,20.817081378207305,25.01662201955331,239.92973032582594,240.89399999999864,241.85826967417134,0.8005759165215434,0.3423677482860504,241.00083907900526,0.6191158412595722,239.4,240.635,241.87,11071647.0,0.10310700564420036,240.73941079664218
2023-12-07 14:45:00+00:00,240.59,240.88,240.32,240.81,6018,240.541,2124,0.21999999999999886,47.09858283700905,-0.032611803720385524,-0.007633395762083377,-0.024978407958302147,36.688583271414984,49.85425014546431,0.03738783649052113,-32.59386890659194,55.19597813484187,-0.44749999999862666,241.0098433739691,12.685902808972898,19.46288987761971,25.247869077261463,239.92069542450434,240.87299999999868,241.82530457549302,0.7907109352184292,0.4669223473141575,240.99466814657472,0.6148932811696028,239.4,240.635,241.87,11077665.0,0.06751272696014994,240.73887313706913
2023-12-07 14:50:00+00:00,240.78,241.04,240.61,240.93,6046,240.875,1907,0.12000000000000455,48.705563373647514,-0.03547433620363449,-0.008396742596265876,-0.027077593607368618,32.88378591823072,38.99771977410001,-0.08708633988553371,0.7820306729870315,54.00407492072227,-0.36799999999863076,241.0022392431149,12.358289416172079,20.368790666862264,23.959041569682068,239.92560092164345,240.8779999999987,241.83039907835396,0.7907729874502955,0.5272994804295177,240.99085172222053,0.6016866182289153,239.4,240.635,241.87,11083711.0,0.11199934926511876,240.7398084784454
2023-12-07 14:55:00+00:00,240.93,241.1,240.61,240.86,6529,240.901,2027,-0.06999999999999318,47.79352347676776,-0.04289684072807631,-0.012655397696566158,-0.030241443031510155,35.268817204301065,34.94706213131567,-0.16579623642541952,-6.026006977465422,47.215000624690674,-0.5234999999986201,240.98869264853252,11.92273457637338,19.889875502187603,22.54662159422532,240.09134217257323,240.92699999999869,241.76265782742414,0.6937020984990929,0.4599118216811961,240.98734212544946,0.5937090026411342,239.4,240.635,241.87,11077182.0,0.19383963697734324,240.74077488715247
2023-12-07 15:00:00+00:00,240.86,241.23,240.78,241.13,5085,241.091,2013,0.2699999999999818,51.561243786246635,-0.026684878851455096,0.0028452513440440468,-0.029530130195499143,42.1505376344084,36.76771358564681,-0.18214182224614017,21.79230598178044,45.17345242851001,-0.3129999999986808,241.00215049152942,11.228538651580124,20.38564538770769,21.30449253781644,240.24847134805603,240.98149999999868,241.71452865194132,0.6083692332752934,0.6012920842915013,240.98863607442496,0.5834440738810525,239.77,240.82,241.87,11082267.0,0.1586482238039643,240.7427324941394
2023-12-07 15:05:00+00:00,241.1,241.54,241.1,241.46,6453,241.315,2192,0.3300000000000125,55.763388326638484,0.012645688189792281,0.03374065470823314,-0.02109496651844086,53.54838709677393,43.65591397849454,0.12439873942611257,87.68617579192002,45.998279316679216,0.02950000000134878,241.04575520662186,10.920864167863215,23.130933776298242,20.13636270251338,240.45093046385486,241.0549999999987,241.65906953614254,0.5011881405852131,0.8352263073773604,240.9907987820566,0.5731980686038343,239.92,240.89499999999998,241.87,11088720.0,0.1840391070223954,240.74775886312327
2023-12-07 15:10:00+00:00,241.46,241.6,241.32,241.45,5692,241.458,1998,-0.010000000000019327,55.605964622791106,0.042518403812522365,0.05089069626477058,-0.008372292452248213,66.55422025440929,54.08438166186395,0.17425216777993136,101.53946937439193,44.359772218496836,-0.050499999998663725,241.0842547107531,10.756633561367407,23.06928250032525,19.407121682983558,240.4881201488046,241.0924999999987,241.6968798511928,0.5013676088589231,0.7957577087447311,240.9927101294778,0.5522553494178462,240.1,240.985,241.87,11083028.0,0.11745665650030415,240.75276074509398
2023-12-07 15:15:00+00:00,241.46,241.64,241.16,241.36,5426,241.429,1891,-0.08999999999997499,54.12499538824578,0.058258925695724884,0.05330497451837848,0.004953951177346408,71.79281748541689,63.965141612200114,-0.03727479809483292,75.38854094178753,46.00485382421125,-0.2519999999986453,241.11051616687186,10.217349593678675,21.623559347137686,20.279859992847207,240.56993888814597,241.13249999999866,241.69506111185135,0.46659916174940397,0.7022002545217962,240.99524889219714,0.5470942530308565,240.32,241.095,241.87,11077602.0,0.08138067680640398,240.75699592723612
2023-12-07 15:20:00+00:00,241.36,241.53,240.73,241.1,7457,241.144,2621,-0.2600000000000193,49.983414920818866,0.04918658328861625,0.03538610568901587,0.013800477599600377,64.27015250544629,67.5390634150909,-0.144957548146607,-3.7397157815802053,44.6315306574238,-0.5864999999986651,241.10951462716977,10.188014462377165,19.437215196790607,23.664004279232827,240.5987834330684,241.14549999999866,241.69221656692892,0.4534329414650163,0.45838794473144934,240.99572902683937,0.565158949242939,240.32,241.095,241.87,11070145.0,0.06011320894835766,240.76029866194892
2023-12-07 15:25:00+00:00,241.1,241.83,240.99,241.79,8288,241.436,2670,0.6899999999999977,58.958725682401514,0.09656082689227219,0.06620827943413746,0.03035254745813474,71.67755991285377,69.24684330123905,0.15325987904897254,109.98776804215878,45.295741429352944,0.04750000000134946,241.17432275791552,9.48202642115844,21.10725653597349,21.236057226079772,240.6207993388416,241.19899999999865,241.7772006611557,0.4794386885161582,1.011068249920962,241.06122531034833,0.5847904528684437,240.32,241.095,241.87,11078433.0,0.14304116394409433,240.76807089445273
2023-12-07 15:30:00+00:00,241.79,242.15,241.32,241.38,10802,241.733,3684,-0.4099999999999966,52.88584993262984,0.09987043852601118,0.05561431285430116,0.04425612567171003,68.32744026572298,68.0917175613411,0.11198208286673506,119.92161361248485,47.73649600066497,-0.4419999999986146,241.19391106668547,9.43083042876922,22.824583775819697,19.145764198047498,240.62825133670154,241.21099999999865,241.79374866329576,0.4831858110095422,0.6450024776077294,241.08229756050076,0.6023054205206986,240.32,241.235,242.15,11067631.0,0.0409071388729643,240.77900047693427
2023-12-07 15:35:00+00:00,241.43,241.83,241.32,241.82,6563,241.594,2089,0.4399999999999977,57.897777981089426,0.1364250295378895,0.07373512309294357,0.06268990644494592,78.6563805850199,72.88712692119897,0.37773442364368304,116.77891133783936,54.102641383310235,-0.1124999999986187,241.253538584144,9.383291292979228,21.42883090450551,17.974975910497687,240.59856576869487,241.2389999999986,241.87943423130235,0.5309541419950728,0.9535984895893445,241.1445963465681,0.5957121761977929,240.32,241.235,242.15,11074194.0,0.08497513411156467,240.78581515041455
2023-12-07 15:40:00+00:00,241.8,242.23,241.76,241.94,8457,242.012,3055,0.12000000000000455,59.17336561171378,0.17308261475190534,0.08831416664556754,0.0847684481063378,74.90248810307092,73.9621029846047,0.5611205785776674,181.37435897438652,61.00078018663635,-0.15349999999864394,241.31891586184457,10.094379335464236,25.072306482724592,16.94649124650421,240.56096930823307,241.25749999999863,241.9540306917642,0.5774168195936404,0.9899281597135182,241.21176798568587,0.5867327350408076,240.32,241.27499999999998,242.23,11082651.0,0.06584822836143263,240.79761193301394
2023-12-07 15:45:00+00:00,241.93,242.0,241.69,241.97,5629,241.881,2113,0.030000000000001137,59.50369361165257,0.2022236559907924,0.09396416630756368,0.10825948968322871,84.39046719880925,79.31644529563344,0.4817075702836293,137.04552654629134,61.291437801196395,-0.2514999999986003,241.38092387500222,10.572478851202627,24.093107744368503,17.16653308465187,240.53758958147748,241.29799999999864,242.0584104185198,0.6302666565998603,0.9418666444025454,241.28783591010512,0.5669661111093215,240.32,241.27499999999998,242.23,11088280.0,0.11239021221150755,240.80474565916361
2023-12-07 15:50:00+00:00,241.97,242.79,241.96,242.74,12284,242.43,5210,0.7700000000000102,66.90513878212465,0.2841749144429855,0.14073233980780542,0.14344257463518006,89.72663232789974,83.00652920992671,0.7512555514049835,222.70601515886415,69.21022520301621,0.3985000000014338,241.51035969643058,12.242078569489552,31.288070596849657,15.429063518480524,240.4085687180129,241.38349999999863,242.35843128198437,0.8077861842136996,1.1956900578871912,241.48909693272552,0.5857542460300831,240.32,241.555,242.79,11100564.0,0.19706107518651064,240.82859032326283
2023-12-07 15:55:00+00:00,242.73,242.86,242.3,242.64,13478,242.567,6152,-0.10000000000002274,65.23753596501737,0.3371660723250045,0.15497879815185955,0.18218727417314495,91.52845509307276,88.54851820659398,0.7390185169808161,195.76196750111976,76.8938553980843,0.14400000000139812,241.61794448724672,13.883468173279358,30.00102836417303,14.37212388987021,240.32442769365846,241.44299999999868,242.5615723063389,0.9265725710335097,1.035057051393352,241.59817054654218,0.5839146570279344,240.32,241.59,242.86,11087086.0,0.1788011401039866,240.85556471333027
2023-12-08 09:30:00+00:00,240.32,242.2,239.27,241.2,31651,240.713,9829,-1.4399999999999977,47.05102440172651,0.25996921798954986,0.06222555505312394,0.19774366293642592,80.65279213556488,87.30262651884586,0.02902998382614541,-77.79278205839488,57.7112864776687,-1.46099999999862,241.5781402503661,14.949952357393395,20.777009092588468,37.59705634681631,240.30694359086576,241.43049999999866,242.55405640913156,0.9307493536507679,0.3974239307768457,241.59425841485287,0.7829207529545089,239.27,241.065,242.86,11055435.0,0.2279954216964482,240.89000000000001
2023-12-08 09:35:00+00:00,241.21,243.07,241.0,242.82,25284,242.246,8196,1.6200000000000045,60.419234188741925,0.3257555091171298,0.1024094769445631,0.2233460321725667,79.13457351208285,83.77194024690691,0.5632402882465026,124.13200658602604,67.19922659100924,0.02850000000140085,241.6964126074741,14.765022139140072,24.36875465845162,31.242868021534562,240.2242167224642,241.50049999999865,242.7767832775331,1.056961188514685,1.0169306936898763,241.6504080576027,0.8748549848863292,239.27,241.17000000000002,243.07,11080719.0,0.2850644274651827,241.51468007376835
2023-12-08 09:40:00+00:00,242.83,243.65,242.31,243.34,20730,243.039,7452,0.5200000000000102,63.59635394867027,0.41506664308755603,0.15337648873199144,0.2616901543555646,80.03462424775041,79.94066329846612,0.7827707599917133,192.6940081087309,70.27397656224144,0.4955000000013854,241.8529447400956,13.919136797208015,26.362433560073256,27.949777083878818,240.12021449112487,241.61199999999866,243.10378550887245,1.2348604447409879,1.0791717340470357,241.7868692583501,0.9080796288230202,239.27,241.46,243.65,11101449.0,0.33986755206487473,241.93782669155993
2023-12-08 09:45:00+00:00,243.34,243.44,242.32,242.4,15515,242.921,5500,-0.9399999999999977,55.00159210246309,0.4053238945676867,0.11490699216969769,0.290416902397989,85.93487142513749,81.70135639499033,0.4308916141862795,126.4541658343627,63.02474300840923,-0.5144999999985771,241.9050452410389,13.133671836842531,24.078035476184155,25.527830070904994,240.19356630941672,241.68649999999866,243.1794336905806,1.2354299396796624,0.7389590390056872,241.795994859671,0.9232167981928049,239.27,241.46,243.65,11085934.0,0.26975330820505206,242.06806299635113
2023-12-08 09:50:00+00:00,242.43,242.81,241.2,241.71,18371,241.983,6129,-0.6899999999999977,49.692741466177445,0.3380288762735688,0.038089579100463844,0.29993929717310497,73.36377473363706,79.77775680217506,0.25300705101618526,27.87359739900264,55.825251421158676,-1.3004999999985785,241.8864695037971,13.502222530466272,21.23009583693912,30.736553227850308,240.33681333344995,241.74249999999864,243.14818666654733,1.1629619670092741,0.48843981351888677,241.7952300265982,0.9722727411790341,239.27,241.46,243.65,11067563.0,0.238342779497561,242.04148311833453
2023-12-08 09:55:00+00:00,241.72,242.49,241.39,242.4,15042,241.862,4866,0.6899999999999977,54.429623268017544,0.33649541320809817,0.029244892827994584,0.3072505203801036,66.21004566209977,75.16956394029152,0.25228504073784297,43.30826447134916,60.670234146866534,-0.7134999999986178,241.93537717010213,13.844448174545457,19.530395858463308,28.275757984104956,240.45700036463572,241.8219999999986,243.1869996353615,1.128929241642944,0.7117216682800547,241.80322607793815,0.9813961168091047,239.27,241.46,243.65,11082605.0,0.26354180061500454,242.04764405088224
2023-12-08 10:00:00+00:00,242.4,243.3,242.4,243.14,18916,242.928,6104,0.7399999999999807,58.8993214753866,0.39049061549914654,0.06659207609523438,0.32389853940391217,71.84170471841622,70.47184170471776,0.7291407738835076,132.11101092076044,66.34300154049461,-0.13449999999858164,242.05010315390192,13.171646094656976,24.173971010528508,26.412534701097933,240.51734099671827,241.9324999999986,243.34765900327895,1.1698792045552748,0.9266305048416436,241.83759698945042,0.9755821084655976,239.27,241.46,243.65,11101521.0,0.2871468208158312,242.16451594059478
2023-12-08 10:05:00+00:00,243.1,244.43,242.81,244.08,22014,243.73,7512,0.9400000000000261,63.761655088638136,0.5033302683995657,0.14354538319652288,0.35978488520304286,84.34480195391235,74.13218411147619,0.9345794392523477,195.22451367560035,68.42250128515177,0.713000000001415,242.24342666305412,13.031739899052315,29.336552304223027,23.420882573962746,240.48375126043402,242.09349999999864,243.70324873956326,1.3298570507383565,1.1170217597246406,241.94113216463722,1.0216119578609124,239.27,241.85000000000002,244.43,11123535.0,0.3172530558169362,242.37592873814341
2023-12-08 10:10:00+00:00,244.14,244.42,243.08,243.69,15122,243.759,5008,-0.3900000000000148,60.56050045292083,0.5548903352770935,0.15608436005924053,0.398805975217853,89.07737779193575,81.75462815475485,0.7233198313631561,160.8439581032776,62.39713679365624,0.253000000001407,242.38119555228707,12.9018270031337,26.647878488329205,21.274375613338314,240.53334982759816,242.2214999999986,243.90965017239904,1.3938896195428156,0.9349435328710378,241.97319503543778,1.0443539608708454,239.27,241.85000000000002,244.43,11108413.0,0.29029778966254877,242.48803838046484
2023-12-08 10:15:00+00:00,243.69,244.52,243.53,243.86,15878,243.985,5320,0.17000000000001592,61.46859468801803,0.6025241160469363,0.16297451266326668,0.43954960338366966,88.76818014027252,87.39678662870695,0.781088564698118,156.10467766937845,63.88498017072143,0.29700000000141813,242.52203407111688,12.877193093410735,25.52329224127603,19.82849052684412,240.5489568332678,242.34149999999858,244.13404316672936,1.4793530342354,0.9235602322400026,242.01838802064202,1.0404715350943572,239.27,241.895,244.52,11124291.0,0.2473564562548195,242.6065666446709
2023-12-08 10:20:00+00:00,243.88,244.7,243.38,244.54,16617,244.034,5100,0.6799999999999784,64.94546439320389,0.6872226723076835,0.19813845513921108,0.48908421716847245,90.04696438513666,89.29750743911507,0.7415341517673202,151.236178666617,65.09920496412096,0.9220000000013613,242.71422130243909,13.032368642278389,24.466400929887133,18.065498583987214,240.5147236425546,242.4959999999986,244.47727635744258,1.634069310375429,1.0158290998430763,242.30482296881863,1.0604378540161883,239.27,241.985,244.7,11140908.0,0.28242288526104586,242.73015529422702
2023-12-08 10:25:00+00:00,244.54,244.9,243.94,244.66,16305,244.545,5148,0.12000000000000455,65.53646831655234,0.7553229922007745,0.21299102002584158,0.5423319721749329,93.4063669948181,90.74050384007585,0.8325090669304425,151.31574690555487,68.74612206232895,1.0105000000013717,242.89953355934963,13.376610813396006,24.22987456893272,16.88936669947377,240.54085000423234,242.6609999999986,244.78114999576488,1.747417175208444,0.9714289092736821,242.4555089910008,1.053263721586461,239.27,242.085,244.9,11157213.0,0.3020822012486573,242.8548385577567
2023-12-08 10:30:00+00:00,244.64,244.9,243.52,243.71,14292,244.238,4715,-0.9499999999999886,57.30021923558224,0.7242867984736847,0.14556386103900143,0.5787229374346833,90.5512540793144,91.33486181975645,1.0406301824212427,102.97605385969186,63.45943227009248,-0.03249999999863462,242.97672083941157,13.111896876993997,22.01143795999772,18.129556633217618,240.75197775089396,242.7914999999986,244.83102224910323,1.6800606686021935,0.725175283183266,242.46800990225725,1.076602027187428,239.27,242.085,244.9,11142921.0,0.26396995729173356,242.92396110475835
2023-12-08 10:35:00+00:00,243.65,243.76,242.67,242.85,15444,243.186,4870,-0.8600000000000136,51.046069500236115,0.6231127230638833,0.03551182850335999,0.5876008945605233,79.39609236234382,87.78457114549218,0.012354830738825484,25.290965335880678,57.8214759273235,-1.0054999999986762,242.96465218803903,12.514028370823008,20.421040005368468,22.454065065262085,240.8574169608278,242.84449999999862,244.83158303916943,1.636506520980153,0.5013839381377014,242.47246627215662,1.077559025245469,239.27,242.085,244.9,11127477.0,0.20199999228346324,242.93397632293315
2023-12-08 10:40:00+00:00,242.83,243.2,242.64,242.78,12330,242.945,4158,-0.06999999999999318,50.5623169913959,0.5311602397876527,-0.045152523818296486,0.5763127636059492,62.69739339011025,77.54824661058957,-0.23013068135119275,2.998161504740705,62.37266556065744,-1.1044999999986658,242.94706626536865,11.992682326042727,19.636061109430926,21.7968643000057,241.04346312044459,242.91449999999858,244.78553687955258,1.5404900733006952,0.4640573626665652,242.4823601652819,1.0405905234422215,239.27,242.085,244.9,11115147.0,0.21064775352536846,242.93124250944203
2023-12-08 10:45:00+00:00,242.8,243.84,242.5,243.74,17309,243.265,5696,0.960000000000008,56.63227197189094,0.529645784345746,-0.03733358340816251,0.5669793677539086,59.292532045639746,67.12867259936468,0.552805280528057,38.87282165369465,61.107152297306214,-0.10749999999862325,243.02258376390498,11.53374992626473,22.170934486643848,19.83234768146591,241.17730088243357,243.0104999999986,244.8436991175636,1.5087406655803157,0.6989691117052238,242.53354534611032,1.06197691462492,239.27,242.085,244.9,11132456.0,0.22926557851543405,242.95676126126128
2023-12-08 10:50:00+00:00,243.76,244.2,243.5,244.0,10976,243.884,3658,0.2599999999999909,58.13161288128887,0.5431641365283326,-0.019052184980460796,0.5622163215087934,63.32178332178273,61.77056958584431,0.9474163253485601,78.45582776540572,59.42260896272621,0.23850000000138039,243.11567102448547,11.501870415360841,23.582817126880453,18.87530021170006,241.3010952426064,243.11349999999862,244.92590475739084,1.4909947472207226,0.744564575430965,242.57128119607285,1.0361214207231393,239.27,242.085,244.9,11143432.0,0.24759095699676903,242.99106585243015
2023-12-08 10:55:00+00:00,243.99,245.23,243.72,245.19,17024,244.572,5775,1.1899999999999977,64.22755268383634,0.6424943083349035,0.0642223894608881,0.5782719188740154,81.11058949768575,67.90830162170282,1.1509900990098965,133.55123573600102,66.57207624885638,1.513500000001386,243.31322616501066,12.441521634135714,28.081605011737846,16.972596248575318,241.32976891197973,243.27449999999857,245.2192310880174,1.598795671571704,0.9924845424137303,242.65880198797439,1.0699698906714858,239.27,242.25,245.23,11160456.0,0.27301669351566826,243.08302959872864
2023-12-08 11:00:00+00:00,245.19,245.27,244.35,244.59,13779,244.741,4910,-0.5999999999999943,59.521896712389676,0.6651319721909204,0.06948804265352393,0.5956439295373964,85.71911554951068,76.71716278965978,0.5963642345973685,118.92770105605382,74.15630201064296,1.0075000000013858,243.4348236731049,13.348186892961099,26.60920764569299,15.919649472145466,241.35783997535333,243.3669999999986,245.37616002464387,1.6511359589798782,0.8043560455612129,242.70640201818378,1.0592577556235236,239.27,242.27,245.27,11146677.0,0.22157693739623416,243.15153691582557
2023-12-08 11:05:00+00:00,244.57,244.65,243.88,244.04,11628,244.147,4062,-0.5500000000000114,55.507273280586745,0.6314135382069992,0.028615686935682172,0.602797851271317,79.54150937190433,82.12373813970032,-0.016388069485417933,67.70780720716965,68.41530253480204,0.5855000000013888,243.49245951376156,13.526051837830073,25.20008828286269,18.30899140268816,241.43649906156702,243.4369999999986,245.43750093843016,1.6435471505412758,0.6507122512209778,242.715344183964,1.0385964873647013,239.27,242.27,245.27,11135049.0,0.19463596548368023,243.18661623482953
2023-12-08 11:10:00+00:00,244.06,244.09,243.38,243.72,9918,243.734,3390,-0.3199999999999932,53.25659499261187,0.5722733003198073,-0.02441964076120784,0.5966929410810151,61.2201350822057,75.49358666787364,0.012310722639430338,22.277325146614345,62.31348467239465,0.4200000000014086,243.51413003626047,13.042206086980093,23.941126000082726,20.912513475331824,241.84437147565336,243.5629999999986,245.28162852434383,1.4112394118525757,0.5456759555009764,242.73749597326778,1.0151253096957946,241.0,243.135,245.27,11125131.0,0.17530143886401678,243.20183395690088
2023-12-08 11:15:00+00:00,243.72,244.05,243.37,243.92,11523,243.724,3675,0.19999999999998863,54.49840414699041,0.5353711390085039,-0.04905744165800896,0.5844285806665128,50.816572116210004,63.85940552344008,0.024604281144902096,21.866391184573622,60.319503486579364,0.7705000000014195,243.55278431852136,12.580060329677279,22.767932881674774,19.959795842078616,241.9278331429551,243.61799999999863,245.30816685704215,1.387554989404339,0.5893402916826869,242.76043520202717,0.9911877875746669,241.2,243.235,245.27,11136654.0,0.1440534560952234,243.22005323590432
2023-12-08 11:20:00+00:00,243.93,243.99,243.55,243.97,9131,243.758,3026,0.05000000000001137,54.82154404827194,0.5043466976505613,-0.06406550641276121,0.5684122040633225,49.45848375451164,53.831730317642524,-0.23309070090782313,24.721680860721357,66.94704476687352,0.9095000000014579,243.59251914532885,12.15092498361038,22.016146108639813,19.30073247499401,241.95774972153595,243.64949999999862,245.3412502784613,1.388675354115389,0.5947243822216532,242.77145672736583,0.9518172313193334,241.2,243.235,245.27,11145785.0,0.14012686965769378,243.2350754137551
2023-12-08 11:25:00+00:00,243.95,244.33,243.31,244.26,13786,243.931,4161,0.28999999999999204,56.740470916121666,0.4974261615706723,-0.05678883399412016,0.5542149955647925,55.956678700359895,52.07724485702726,-0.16349219324777176,34.79693709411494,66.58316245357739,1.2745000000014386,243.65608875053562,12.168582520591421,22.87801373782098,17.83087285268547,242.1332408522335,243.74249999999864,245.35175914776377,1.3204583917578088,0.6607882735108358,242.86719703208485,0.9566874290822388,241.2,243.235,245.27,11159571.0,0.22622783175304656,243.26103039660993
2023-12-08 11:30:00+00:00,244.26,244.67,243.75,243.97,12296,244.292,3769,-0.28999999999999204,54.25859389642709,0.4632015118035895,-0.07281078700896237,0.5360122988125519,56.55836341756821,53.991175290813324,0.10668417381314299,50.59523809523607,65.80420132146791,1.1045000000014227,243.68598506000842,12.578741201115582,23.847714184139555,16.602716761010605,242.542953237185,243.85549999999867,245.16804676281234,1.0764955170694732,0.5436174935801442,242.91896041362827,0.9540668984335066,241.39,243.32999999999998,245.27,11147275.0,0.23207326618341448,243.28768381805742
2023-12-08 11:35:00+00:00,243.96,244.21,242.5,242.98,13320,243.41,4358,-0.9900000000000091,46.74206849454405,0.3521343188316166,-0.14710238398474818,0.4992367028163648,44.64500601684612,52.38668271159148,0.053530986205485576,-100.84523462547081,57.960737750624666,0.2630000000014263,243.61874838762665,12.080783534015474,20.958181992559663,23.44819585432894,242.68074794721088,243.88449999999867,245.08825205278646,0.9871492881161354,0.12429970611309493,242.92054386853079,1.008062119973971,242.4,243.835,245.27,11133955.0,0.16940791293533988,243.2858288045337
2023-12-08 11:40:00+00:00,242.95,242.99,241.92,242.4,12878,242.389,4207,-0.5799999999999841,42.98504856626407,0.21483512982132424,-0.22752125839603243,0.4423563882173567,28.24182337410349,43.148397602839346,-0.1565203064502807,-213.74837872892894,58.440424003524974,-0.11449999999857141,243.50267711261458,12.229478345735965,19.376131962063543,25.769950862102352,242.5157962023519,243.84749999999863,245.17920379764536,1.0922431418380194,-0.04347671102107212,242.88671688136117,1.012486254261546,241.92,243.595,245.27,11121077.0,0.12504476105530488,243.26022344812083
2023-12-08 11:45:00+00:00,242.42,242.49,242.0,242.36,9776,242.292,3006,-0.03999999999999204,42.7299636516719,0.1016253933622977,-0.27258479588404716,0.37421018924634486,14.93040214091954,29.27241051062312,-0.56617707393124,-188.08012779001083,60.33214984495121,0.0030000000014638317,243.393850720937,12.36755209947642,18.680696772030633,24.845032993561144,242.28651830360863,243.76149999999862,245.2364816963886,1.2101842960352618,0.024909358730087646,242.75485653668315,0.9751658075285791,241.92,243.595,245.27,11111301.0,0.10134633198595809,243.2383624696219
2023-12-08 11:50:00+00:00,242.36,242.7,241.67,241.99,11833,242.152,4074,-0.37000000000000455,40.344991053797315,-0.01774548726359626,-0.3135645412079529,0.29581905394435665,12.11719181868427,18.429805777902505,-0.8237704918032773,-165.36493401563078,60.515380646538674,-0.21199999999853958,243.26015065227634,12.841757454624666,17.27696879373642,25.385598541080014,242.0111799092337,243.6764999999986,245.34182009076352,1.3668286361343154,-0.006359110585150735,242.57125302696977,0.9790825355622521,241.67,243.47,245.27,11099468.0,0.0908483325289016,243.2088685159101
2023-12-08 11:55:00+00:00,242.0,242.25,241.72,241.98,8939,241.982,2886,-0.010000000000019327,40.27955479050895,-0.11186517450877886,-0.32614738276250843,0.21428220825372954,10.211442786069421,12.419678915224482,-1.3091887923651124,-148.36132603636167,53.200283552041384,-0.10699999999854981,243.13823154253572,13.282090998690894,16.58631084618162,24.370792900394434,241.764029487532,243.58249999999862,245.40097051246522,1.4931043999192177,0.059382462071114375,242.44638443472064,0.9470052115935198,241.67,243.47,245.27,11090529.0,0.11305718638189159,243.18492967708053
2023-12-08 12:00:00+00:00,241.96,242.32,241.8,241.98,9814,242.091,3452,0.0,40.27955479050895,-0.18433085341015953,-0.3188904493311112,0.1345595959209517,8.703703703703246,10.344112769485719,-1.0670918680240504,-123.84832157927546,52.850145016217645,0.009500000001452236,243.02792377657994,13.57457890601994,16.459674336143383,23.383126670707682,241.56464841726256,243.4544999999986,245.34435158273465,1.5525295960732322,0.10989000049837294,242.35770391548064,0.9165048393368386,241.67,243.47,245.27,11090529.0,0.05424172139216381,243.1607517241035
2023-12-08 12:05:00+00:00,241.98,242.2,241.56,241.57,7976,242.002,2635,-0.4099999999999966,37.39551276981098,-0.27171187416300313,-0.32501717606716385,0.053305301904160746,5.830588000398599,8.248578163390496,-1.0121291591542403,-128.36872014782182,45.01797041815321,-0.28549999999853526,242.88907389309614,14.130186947259173,15.620601590282686,24.10276932131399,241.32625229453618,243.2999999999986,245.273747705461,1.6224806456740046,0.06174743225520611,242.1351580641512,0.8967544936699205,241.56,243.41500000000002,245.27,11082553.0,-0.008992873981584661,243.1375311358239
2023-12-08 12:10:00+00:00,241.59,241.66,240.67,240.7,12814,241.189,4422,-0.8700000000000045,32.137214336972804,-0.4064780656455582,-0.3678266940397752,-0.03865137160578305,3.2102176300282355,5.9148364447101,-1.239126866896445,-162.4004281981042,36.43670612353733,-1.0264999999985491,242.68059066518222,15.551707323229632,14.397907897933,29.2529310110417,240.88599408994327,243.14949999999857,245.41300591005387,1.8618223850390925,-0.04108539967071137,241.6590846333914,0.9034148869792126,240.67,242.97,245.27,11069739.0,-0.015979288771262878,243.08169243657204
2023-12-08 12:15:00+00:00,240.7,241.2,240.48,241.07,12122,240.882,4273,0.37000000000000455,36.24321754819565,-0.4779162149193894,-0.3514118746508851,-0.12650434026850432,5.033562454566404,4.691456028331152,-1.1684158740570605,-141.96524612706298,36.35885848264841,-0.565499999998508,242.52720107802202,17.040087545166248,13.566219323518679,29.08749092582085,240.62355539559948,243.06049999999854,245.4974446043976,2.005216482644505,0.09159925170121028,241.47875175767552,0.8903138236235544,240.48,242.875,245.27,11081861.0,0.05942568033720796,243.0292405828152
2023-12-08 12:20:00+00:00,241.06,241.67,241.04,241.28,9850,241.431,3503,0.21000000000000796,38.51697978339335,-0.5116877995080813,-0.3081467673916616,-0.20354103211641972,11.308074781224626,6.517284955273162,-1.1025945813009752,-100.79076638399668,42.67800713101833,-0.31749999999854595,242.4084200229723,17.575296076743662,16.71707401711696,27.58593409211739,240.4292333854097,242.98549999999855,245.5417666145874,2.1040486898097748,0.16640803618349023,241.43195419266394,0.8717199790790146,240.48,242.875,245.27,11091711.0,0.07618643943340847,242.99643497457546
2023-12-08 12:25:00+00:00,241.27,241.62,241.27,241.34,6319,241.474,2153,0.060000000000002274,39.18432541906858,-0.5275294934222075,-0.2591907690446302,-0.2683387243775773,17.899761336515102,11.413799524102117,-1.1954474740031085,-85.28755697798422,40.66574024680525,-0.24749999999855277,242.3066657350702,18.07227542749412,16.21623548430293,26.75946776536344,240.23784343857417,242.86549999999858,245.49315656142298,2.1638779994889497,0.20972233921398986,241.41704147008178,0.834454266287656,240.48,242.875,245.27,11098030.0,-0.0021455124093107906,242.9770269288304
2023-12-08 12:30:00+00:00,241.38,241.5,240.99,241.03,8056,241.261,2583,-0.3100000000000023,36.95262423382757,-0.5586586895837513,-0.2322559721649392,-0.3264027174188121,17.581543357199333,15.59645982497976,-1.2050661966635179,-89.54199782720417,34.84694486411652,-0.5664999999985696,242.18507852220637,18.83916923557667,15.488083614677516,28.023140146509217,240.02762014493047,242.71699999999856,245.40637985506666,2.2160622083068864,0.18635892084574154,241.3623764629732,0.8112789615528228,240.48,242.875,245.27,11089974.0,-0.053777056347895896,242.94932741492528
2023-12-08 12:35:00+00:00,241.06,241.27,240.69,241.14,9532,240.949,2824,0.10999999999998522,38.29556157064138,-0.5679062513674751,-0.1932028271589304,-0.3747034242085447,16.467780429593805,17.316361707769488,-0.7572639723434027,-90.9416826003842,26.350967687599713,-0.5024999999985766,242.0855472343772,19.86331937655292,14.68073302226189,29.258607043397937,239.99597285009324,242.51449999999858,245.03302714990392,2.077011601290111,0.22712225872763517,241.3374800704567,0.794759035727622,240.48,242.875,245.27,11099506.0,-0.10610614478008834,242.9151336054371
2023-12-08 12:40:00+00:00,241.18,241.61,241.14,241.44,5696,241.4,1929,0.30000000000001137,41.928555056360075,-0.5447480020371529,-0.13603566226288655,-0.40871233977426635,18.205182346153215,17.418168710982194,-0.3960396039603964,-64.85720514497669,22.78389858824498,-0.25899999999856504,242.0240665453889,20.151515125611354,17.189563608149275,27.985535941975524,239.98779675737538,242.35699999999855,244.72620324262172,1.9551349807294083,0.30647502428216045,241.34116122809115,0.7715619617470795,240.48,242.575,244.67,11105202.0,-0.07083807992135524,242.8991108348802
2023-12-08 12:45:00+00:00,241.43,241.54,240.91,240.94,7773,241.196,2343,-0.5,37.92115078903034,-0.5602821599460128,-0.1212558561373972,-0.4390263038086156,19.93858287292438,18.20384854955721,-0.5859052648952034,-77.48025608673146,23.74940212581888,-0.8124999999986073,241.92082211249473,20.681715993539296,16.17369918753029,28.489190584442255,239.88853852315248,242.20199999999855,244.51546147684462,1.9103570382128026,0.22724853803940842,241.31321152679374,0.7614503930508592,240.48,242.575,244.67,11097429.0,-0.07334708238126181,242.87399793150092
2023-12-08 12:50:00+00:00,240.91,241.62,240.71,241.42,8517,241.227,2774,0.47999999999998977,43.50366049447863,-0.5277772163139787,-0.07100073000429041,-0.45677648630968826,28.80210032832727,22.315288515801697,-0.23554692342659944,-64.572556663418,31.157971940988748,-0.41999999999862325,241.8731247684476,21.397942098049327,14.812031729568233,27.941013800524832,239.85974967621178,242.08699999999854,244.3142503237853,1.8400412445003456,0.35026379997006324,241.315866151717,0.7720610792615118,240.48,242.575,244.67,11105946.0,-0.04814505368923945,242.84912526494224
2023-12-08 12:55:00+00:00,241.43,241.68,240.9,241.59,8294,241.315,2649,0.17000000000001592,45.377155372049295,-0.48273457140209075,-0.020766468073922018,-0.46196810332816873,36.889678523144255,28.54345390813204,-0.16117034465658042,-49.52138018047636,38.031308510545244,-0.373999999998631,241.84616050478593,21.93426260839123,14.298627782571026,25.92618475754229,239.90077078949963,241.97049999999854,244.04022921049744,1.7107285479006065,0.4080797627852933,241.3171366992339,0.7726281450285467,240.48,242.575,244.67,11114240.0,-0.052636793089938384,242.8276826721475
2023-12-08 13:00:00+00:00,241.6,241.8,241.42,241.67,7122,241.612,2293,0.07999999999998408,46.279961021442304,-0.43556173483122507,0.021125094797554922,-0.45668682962878,52.33875179527299,39.34351021558158,-0.128109761137285,-23.51126484061134,45.30395117590587,-0.41349999999866327,241.82938331385392,22.166686367267474,14.928560336871445,24.981077943605978,239.9982603803437,241.85549999999853,243.71273961965335,1.5358258296005929,0.45006029431113004,241.34681904567034,0.7445832775265094,240.48,242.575,244.67,11121362.0,-0.08393926815080634,242.81275753323348
2023-12-08 13:05:00+00:00,241.67,242.03,241.51,241.68,8093,241.809,2690,0.010000000000019327,46.399218541067945,-0.39284157244856033,0.05107620574417571,-0.44391777819273603,59.963768115941775,49.73073281145309,0.045535455561540594,-3.4484072549859364,52.26767973963258,-0.535499999998649,241.81515633158213,21.880035966136365,16.422459568895565,23.707480676921314,240.23230757437625,241.72649999999854,243.22069242562083,1.236266959247163,0.48443975514761256,241.36432649585893,0.7285416148460452,240.48,242.575,244.67,11129455.0,-0.16337122947461136,242.79777866535542
2023-12-08 13:10:00+00:00,241.65,242.17,241.65,242.15,7737,241.915,2226,0.46999999999999886,51.813685473438085,-0.31740165522626285,0.10121289837317854,-0.4186145535994414,75.66144253454655,62.654654148587184,0.6024096385542244,47.1128088699924,51.43786984858683,-0.19249999999865963,241.84704620476478,21.314033434989938,16.968981300514894,22.47358623482688,240.52703303843006,241.6354999999985,242.74396696156694,0.9174702902251084,0.7320772823366365,241.42370247502555,0.7136457852141834,240.48,242.345,244.21,11137192.0,-0.0946579807711421,242.7871378742425
2023-12-08 13:15:00+00:00,242.14,242.44,241.9,242.22,8462,242.188,2609,0.06999999999999318,52.58195410692632,-0.24909514851105996,0.13561552407070515,-0.3847106725817651,83.69530825474779,73.10683963507877,0.47703986393994313,94.2942942943052,58.27675454084835,-0.2809999999986701,241.8825656138348,20.22913488539819,18.785832891003995,21.23743995468286,240.6332826983602,241.59749999999855,242.5617173016369,0.7982013900295725,0.8228006793405054,241.48456937562105,0.7012425148417412,240.48,241.735,242.99,11145654.0,-0.056391576418743566,242.778609587493
2023-12-08 13:20:00+00:00,242.2,242.36,241.9,242.2,5835,242.184,1757,-0.020000000000010232,52.32525910192559,-0.1943354050902144,0.15230021399324056,-0.34663561908345497,91.20787850023687,83.52154309651047,0.3812997347480085,94.44208739923573,61.84242978666133,-0.4539999999986435,241.91279746013623,19.221729089348703,17.883436761060235,20.217278445943144,240.65309376887214,241.58749999999856,242.52190623112497,0.7735551145042043,0.8277482424657369,241.58968058545926,0.6840109066387602,240.48,241.58999999999997,242.7,11139819.0,-0.04090916215112496,242.77254534142014
2023-12-08 13:25:00+00:00,242.23,242.74,242.1,242.54,7929,242.438,2383,0.3400000000000034,56.23659741155355,-0.12209531659703998,0.17963224198913197,-0.30172755858617195,88.9248382279731,87.94267499431932,0.4972238335957613,141.79806362379287,71.46817530744019,-0.2419999999986544,241.97253103536136,18.175698847673964,20.66923255262885,18.859864918587178,240.62960238146468,241.59649999999857,242.56339761853246,0.8004235314120012,0.9879006742368709,241.74943889461827,0.6808672704502784,240.48,241.61,242.74,11147748.0,-0.05069950171080847,242.76847988520834
2023-12-08 13:30:00+00:00,242.54,242.93,242.5,242.91,7858,242.74,2399,0.37000000000000455,60.075313922684806,-0.03458988753149583,0.2137101368437409,-0.24830002437523674,92.3687157789933,90.8338108357345,0.7799858938721371,174.70279095872155,70.9514309653598,-0.025499999998686462,242.06181379389838,17.555451014498658,21.75876287360968,17.98609031994341,240.52871590748913,241.64249999999856,242.756284092508,0.9218445368752933,1.0690061514281763,241.95141231118794,0.6629481797038305,240.48,241.70499999999998,242.93,11155606.0,0.016896114257097868,242.76862650206937
2023-12-08 13:35:00+00:00,242.91,243.23,242.9,243.11,8758,243.1,2892,0.20000000000001705,62.014866563477035,0.050317099770950335,0.23889369931694965,-0.1885765995459993,94.87554528244868,92.05636642980511,0.8169528074977395,186.41390205371306,71.61245020536519,0.052500000001344915,242.16164105162235,17.50011723568237,24.308916655945485,17.32279200217834,240.42006450329822,241.69899999999856,242.9779354966989,1.0582877849725068,1.0516306348685434,242.44964173152928,0.6391661668678414,240.48,241.855,243.23,11164364.0,0.03208542130804351,242.77298146657637
2023-12-08 13:40:00+00:00,243.11,243.25,242.68,243.05,10010,243.017,2914,-0.060000000000002274,61.056573320416604,0.11147992914155225,0.24004522295004124,-0.128565293808489,95.52341113610764,94.25589073251662,0.6668323392975628,152.06916099773213,70.31455898551276,-0.1239999999986594,242.24624666575355,16.949957903833212,22.748399418985976,18.68846266557161,240.34769574153248,241.7524999999986,243.15730425846473,1.1621838520521086,0.961808110340623,242.67512232835233,0.6342257263772808,240.48,241.865,243.25,11154354.0,0.06763348363350173,242.7764485256594
2023-12-08 13:45:00+00:00,243.05,243.51,243.02,243.32,8433,243.322,2810,0.2699999999999818,63.769709692329634,0.17966755979782079,0.2465862828850478,-0.06691872308722703,93.55912542182209,94.6526939467929,0.9877977919814152,152.95160617438506,78.62708988105861,0.005000000001359695,242.34850888806272,16.894748729020495,24.448845413375974,17.640103714970873,240.2819242622301,241.8399999999986,243.39807573776713,1.2885178115849552,0.9749448194736167,242.9195795625668,0.6239238887789023,240.48,241.995,243.51,11162787.0,0.12430249815368148,242.78307958452461
2023-12-08 13:50:00+00:00,243.31,243.5,243.11,243.18,5530,243.355,1783,-0.13999999999998636,61.38175693511945,0.21987533242256063,0.22943524440783014,-0.009559911985269495,91.20535714285681,93.42929790026227,0.7290199652058682,130.2985159677922,73.57084269955666,-0.2814999999986014,242.42769851777103,16.843483066694404,23.327208209127512,16.83083046386315,240.393873888965,241.96399999999863,243.53412611103226,1.2978179489788888,0.8872300420508474,242.99295178245282,0.6072150395804082,240.48,241.995,243.51,11157257.0,0.18234099438698192,242.78716444899717
2023-12-08 13:55:00+00:00,243.17,243.46,242.91,243.46,6840,243.174,2228,0.28000000000000114,64.26400802221693,0.27120762912375085,0.22461403288721626,0.04659359623653458,93.21428571428544,92.65958942632153,0.7740386605405769,116.24699531071649,80.42850052529396,-0.08449999999865554,242.52601294464998,16.303394052688816,21.80775354055821,18.103130725797584,240.44157095021149,242.08349999999865,243.72542904978582,1.356498108947677,0.9191715836259141,243.13286113921936,0.6031282510389513,240.69,242.1,243.51,11164097.0,0.18271454218479294,242.79226065973918
2023-12-08 14:00:00+00:00,243.47,243.92,243.45,243.92,8716,243.728,3053,0.45999999999997954,68.43237284486638,0.34502971196229737,0.23874889258061022,0.10628081938168714,95.47619047619018,93.2986111111109,0.9310216410808092,140.50163416694235,80.47995931287123,0.3000000000013756,242.65877361658806,16.6323353964068,26.109496674099596,17.079329486818004,240.4345847845756,242.21549999999866,243.9964152154217,1.470521263439425,0.9785460827219766,243.36819204420942,0.5936190902504547,240.69,242.305,243.92,11172813.0,0.25517571115189974,242.8049746512386
2023-12-08 14:05:00+00:00,243.91,243.95,243.58,243.88,5203,243.822,1933,-0.03999999999999204,67.69295454779396,0.395744680431676,0.23157108883999108,0.1641735915916849,98.48249576510409,95.72432398519332,0.910294604435613,124.59124282746653,79.92617207264121,0.1895000000013738,242.7750808911987,16.98817835546177,25.285894090471782,16.2979131066089,240.46954644891437,242.34249999999867,244.21545355108296,1.545707873017984,0.9104479791053115,243.5082047944016,0.5776462980897062,240.69,242.32,243.95,11167610.0,0.3025251767460483,242.8127169918937
2023-12-08 14:10:00+00:00,243.87,244.25,243.52,244.2,9229,243.853,3177,0.3199999999999932,70.44429647184593,0.45649578472614394,0.2338577545075672,0.22263803021857673,98.46946135425912,97.47604919851788,0.8465826966756129,123.8851396056654,80.33002853407515,0.46200000000138175,242.9107874729893,17.809356706654526,26.686638645576306,14.853939776010268,240.56373491631044,242.50099999999867,244.4382650836869,1.5977378103086108,0.938504780349085,243.71756523762576,0.5885287053690121,240.69,242.47,244.25,11176839.0,0.3951039699208534,242.82869173975155
2023-12-08 14:15:00+00:00,244.19,244.33,244.06,244.2,6354,244.204,2243,0.0,70.44429647184593,0.49889057259528613,0.22100203390136752,0.2778885386939186,96.85254593137326,97.93483435024557,0.8174386920980936,125.42064574806425,80.02360622178557,0.4225000000013779,243.0335696184189,18.697303582050008,26.786956823719255,14.347611287528029,240.68773043442377,242.65399999999863,244.6202695655735,1.6206364334194971,0.8931302266658857,243.85390310155776,0.565776654985512,240.71,242.52,244.33,11176839.0,0.37037737723361297,242.8413532479047
2023-12-08 14:20:00+00:00,244.19,244.23,243.77,244.0,7301,244.017,2554,-0.19999999999998863,66.34859372335964,0.510466083631286,0.1860620359498939,0.3244040476813921,93.24806309983704,96.19002346182322,0.7431874483897705,100.17190185966524,73.073428776983,0.18400000000139016,243.1256106071409,18.708116829553997,25.2102648256669,17.21387132222915,240.81520972025328,242.78199999999865,244.74879027974401,1.6202109544738728,0.8096415547058334,243.87700890000085,0.5582211796294025,240.71,242.52,244.33,11169538.0,0.3562862759429008,242.85354592581916
2023-12-08 14:25:00+00:00,244.01,244.05,243.81,244.01,4691,243.958,1916,0.009999999999990905,66.45361637763521,0.5145156597007201,0.15208928961546242,0.3624263700852577,89.46676084597448,93.189123292395,0.6060855941288024,89.7173847872914,67.51837476327793,0.16800000000139903,243.2098381683656,18.718157702236272,24.403200110349314,16.662797850599286,241.09239962171753,242.93549999999868,244.77860037827983,1.5173577993180578,0.7914925341731446,243.89511457553368,0.5354910953701602,240.71,242.52,244.33,11174229.0,0.43088685059238435,242.86095438118267
2023-12-08 14:30:00+00:00,244.01,244.27,243.78,243.86,7229,244.03,2503,-0.14999999999997726,63.26418241447841,0.4998591661972682,0.10994623688960842,0.3899129293076598,84.0582652075749,88.92436305112888,0.39109135070602985,85.10886016998674,73.54430705992107,-0.004499999998614612,243.27175834280698,19.141685171024786,25.750927139680677,15.56705903429048,241.31133992588147,243.05749999999867,244.80366007411587,1.4368287949289438,0.7297899293130563,243.89139781826805,0.5322417314151494,240.9,242.615,244.33,11167000.0,0.37015600743365684,242.872314822687
2023-12-08 14:35:00+00:00,243.86,244.17,243.64,243.92,7547,243.91,2662,0.05999999999997385,64.00830077424462,0.48746608249859946,0.07804252255275174,0.4094235599458477,81.1168903172016,84.88063879025039,0.3331825099748942,74.27638601117454,66.17044676703927,0.03550000000137743,243.33349564349203,19.11930958508382,23.918771107137832,16.338887295777827,241.52692501553344,243.17399999999867,244.8210749844639,1.3546472768184457,0.7264620636696528,243.89367497451488,0.5320816077426388,241.42,242.875,244.33,11174547.0,0.3320285278149045,242.8832944558863
2023-12-08 14:40:00+00:00,243.96,244.56,243.9,244.49,8826,244.267,3018,0.5700000000000216,70.18663732887143,0.5176713179768626,0.08659820642481192,0.4310731115520507,84.26533032537408,83.14682861671692,0.5924706850442218,106.17432202542409,66.50014807174735,0.5905000000013843,243.44363891554042,19.81080303207709,26.982440697979584,14.9156882801434,241.72525159079788,243.31499999999863,244.90474840919939,1.3067409811978388,0.8695553312716031,244.01014412123533,0.5412186357610215,241.51,243.035,244.56,11183373.0,0.3595153218914717,242.90081428107828
2023-12-08 14:45:00+00:00,244.49,244.74,244.4,244.61,7359,244.578,2650,0.12000000000000455,71.30347386065905,0.5450096498418588,0.09114923063184655,0.4538604192100123,89.18718151610942,84.85646738622843,0.530166036495161,121.37189659585307,66.06236951398013,0.7360000000014111,243.5547209235842,20.745570028749906,28.179045756183772,14.228128292670945,241.96409858268473,243.4614999999986,244.9589014173125,1.2300929858017713,0.8834977003232861,244.1176333588865,0.526845876063806,241.65,243.195,244.74,11190732.0,0.39152688525247425,242.91778819808113
2023-12-08 14:50:00+00:00,244.61,244.62,243.8,243.81,10161,244.204,3687,-0.8000000000000114,56.1909103060788,0.49639997082050513,0.034031641288394254,0.4623683295321109,79.71541466729379,84.38930883625916,0.2590673575129543,63.38086438481163,65.9374425842172,-0.051499999998611656,243.5790332165762,19.98832485208587,25.16602862219118,20.530508988847863,242.16793216497763,243.54449999999866,244.9210678350197,1.1304446087027566,0.5964354945854454,244.11493270834913,0.5477854563449622,241.9,243.32,244.74,11180571.0,0.27328980757250754,242.93370917853886
2023-12-08 14:55:00+00:00,243.82,243.93,243.51,243.73,7838,243.756,2786,-0.0800000000000125,54.93697007068374,0.44627671835851856,-0.01287328893887385,0.4591500072973924,62.55946380886612,77.15401999742319,0.11090117473095962,18.012396522316468,58.129530474756265,-0.11449999999862825,243.59341100547368,18.641415058097753,23.764432497119206,23.232619618973434,242.38381231014063,243.6199999999986,244.8561876898566,1.014849100942445,0.5444916257069405,244.1107998998832,0.5386579237488947,241.9,243.32,244.74,11172733.0,0.2665421231351396,242.94198941915033
2023-12-08 15:00:00+00:00,243.71,244.15,243.29,243.61,9736,243.73,3572,-0.11999999999997613,53.025483081508284,0.3923479397246865,-0.0534416540581647,0.4457895937828512,44.08014571948929,62.11834139854981,-0.12709084945883298,4.168070582654226,55.84251682999911,-0.21299999999862962,243.59499090971428,17.390713106537355,21.165097150849874,20.691453556230364,242.6393011584412,243.69049999999862,244.74169884155603,0.8627327216755795,0.46171038398437403,244.0836376446486,0.5616109291954031,242.1,243.42000000000002,244.74,11162997.0,0.23242882666890546,242.9515217068791
2023-12-08 15:05:00+00:00,243.6,243.75,243.05,243.49,8956,243.398,2960,-0.12000000000000455,51.11034480069752,0.3360521964677048,-0.08778991785211715,0.42384211431982194,36.36520408273174,47.6682712036958,-0.15991471215350828,-47.54468158945487,48.510458242408426,-0.20799999999863417,243.5849917754558,16.59370045103561,19.31336920952649,21.880811311359103,242.82186463634653,243.7379999999986,244.65413536365068,0.7517378198328366,0.36464882274057586,244.0446623945902,0.5714958628243021,242.5,243.62,244.74,11154041.0,0.2266226125452155,242.9571149859317
2023-12-08 15:10:00+00:00,243.48,243.74,243.2,243.7,7044,243.473,2318,0.20999999999997954,54.22605179618439,0.30486832700461264,-0.09517902985216742,0.40004735685678006,34.24946918011139,38.23160632744422,-0.20475020475020367,-38.354732268283776,47.70699911787427,0.07700000000136242,243.5959449396981,15.853617270926845,18.004718760105124,20.398194102229684,242.94309302222905,243.7774999999986,244.61190697776817,0.6845643898797598,0.45355983227406244,244.03739973747216,0.5692461583368534,242.68,243.71,244.74,11161085.0,0.22057419217838534,242.96248600489488
2023-12-08 15:15:00+00:00,243.72,244.0,243.64,243.88,6999,243.887,2238,0.18000000000000682,56.76919519625061,0.2913212118753563,-0.08698091598513902,0.37830212786049533,37.86982248520567,36.161498582683016,-0.13104013104012768,13.000689980757121,48.56653321484895,0.3830000000013456,243.622997802584,14.912062753192677,20.51989892292658,19.45191052428585,243.03927868284117,243.8159999999986,244.59272131715605,0.6371372815216744,0.5411988177662008,244.03591884644771,0.5543000041699363,242.68,243.71,244.74,11168084.0,0.22273289498416296,242.97035812827536
2023-12-08 15:20:00+00:00,243.89,243.91,243.33,243.57,7472,243.603,2652,-0.3100000000000023,51.46589869767661,0.2526581306558455,-0.10051519776371987,0.3531733284195654,39.44773175542232,37.18900780691322,-0.17622950819672356,-50.64063453324592,40.77895281918178,0.1805000000013024,243.6179503928141,14.368674969333544,18.991297053851344,21.98442336912415,243.1381932050863,243.8419999999986,244.54580679491087,0.5772646180004151,0.3067651506316452,244.02774361690922,0.5561357181577968,242.91,243.825,244.74,11160612.0,0.19824906799497063,242.97636275303918
2023-12-08 15:25:00+00:00,243.57,243.85,243.51,243.77,5579,243.708,1948,0.20000000000001705,54.42405961331912,0.23544166382399112,-0.09418533167645943,0.32962699550045055,40.8284023668626,39.38198553583029,-0.0983566247284906,-32.34061328038506,40.34223270005361,0.516000000001327,243.63243130778417,13.864100598607205,18.13829282391019,20.99698127533219,243.20128132980943,243.86449999999863,244.52771867018782,0.5439239169204202,0.4287565291462165,244.0252760463254,0.5406974525750973,242.91,243.825,244.74,11166191.0,0.20919226580381217,242.9815225756405
2023-12-08 15:30:00+00:00,243.77,243.83,243.52,243.58,5144,243.663,2087,-0.18999999999999773,51.22955392766914,0.20411318794347721,-0.10041104604557866,0.30452423398905587,34.91124260354931,38.39579224194483,-0.1148199786762949,-59.224430671317535,41.17766710093737,0.4530000000013388,243.62743784989996,13.39556725436132,17.37213673558349,20.11007503797277,243.28388447858296,243.8844999999986,244.48511552141426,0.49254095394799696,0.24651004749186925,243.98528376652283,0.5242190631054476,242.91,243.825,244.74,11161047.0,0.21238234174241766,242.98578664822938
2023-12-08 15:35:00+00:00,243.59,243.91,243.38,243.76,7678,243.705,2872,0.1799999999999784,53.985142653880715,0.19160098390099733,-0.0903386000704468,0.28193958397144414,38.65877712031456,38.13280736357558,-0.06559527714004032,-58.17038926244967,47.17004620910752,0.7510000000013406,243.64006281657615,13.304535949333104,16.118573326914465,20.565041609316545,243.32774917619682,243.89949999999862,244.47125082380043,0.4688413250554513,0.3780062973315535,243.96778890128274,0.5246319871693443,243.05,243.895,244.74,11168725.0,0.1876542813499035,242.99243102965582
2023-12-08 15:40:00+00:00,243.76,243.9,243.22,243.41,7108,243.498,2705,-0.3499999999999943,48.27366871152263,0.151694260119541,-0.10419625908152252,0.25589051920106354,31.558185404337944,35.04273504273403,-0.4417358583173159,-102.42482076879132,40.496858325554626,0.5485000000013258,243.61815207214033,13.597304790800715,14.65719806704766,20.83380343570839,243.26397048880176,243.8739999999986,244.48402951119544,0.5002825321246591,0.11969053014479153,243.94793345676283,0.5357297023715345,243.05,243.895,244.74,11161617.0,0.10932385783796018,242.99695516829055
2023-12-08 15:45:00+00:00,243.4,243.7,243.27,243.63,7437,243.542,2978,0.21999999999999886,51.73055854757679,0.13624945647174513,-0.09571285018345471,0.23196230665519985,32.544378698223206,34.25378040762533,-0.40063774988758905,-86.9565217391313,47.464083159760385,0.9035000000013156,243.6192804462222,13.869161572163497,13.804860925923995,19.622287811924444,243.24229809066034,243.8614999999986,244.4807019093369,0.5078308050580154,0.3130658219012782,243.945156043422,0.5281775807735662,243.05,243.895,244.74,11169054.0,0.11959271283690837,243.00181627597883
2023-12-08 15:50:00+00:00,243.64,243.98,243.57,243.86,10078,243.806,4100,0.2300000000000182,55.10832422872773,0.14094370482209229,-0.07281488146648604,0.21375858628857833,34.516765285994865,32.873109796185425,0.020507772445754746,-9.36275914780693,48.06095232971438,1.269500000001301,243.64220611801056,13.209804497797231,16.875100026793117,18.516625792846565,243.24505108263534,243.84449999999862,244.4439489173619,0.49166490723660294,0.5129285411587476,243.94364394160726,0.5197363250040256,243.05,243.895,244.74,11179132.0,0.09376780128011482,243.0115404410673
2023-12-08 15:55:00+00:00,243.86,244.0,243.68,243.77,12679,243.817,5788,-0.09000000000000341,53.52979657278488,0.13583585148035127,-0.062338187846581655,0.19817403932693292,42.70279777384051,36.58798058601962,0.016411603003341213,-0.10495382031359053,50.477300869793794,1.3365000000012799,243.65437696391433,12.535550784102236,16.39463690136412,17.679310767256336,243.24565780988212,243.82299999999864,244.40034219011517,0.4735748392206873,0.4541000113053092,243.9401142865646,0.5054694446465947,243.05,243.895,244.74,11166453.0,0.053123941222042025,243.02364462351633
2023-12-11 09:30:00+00:00,242.75,243.45,241.03,241.5,30457,242.14,9703,-2.2700000000000102,30.106036674362525,-0.05079663591251915,-0.19917654019156167,0.14837990427904252,36.28432308613534,37.83462871532367,-0.8661385000615751,-405.96780526107386,42.91682287867516,-0.7174999999987506,243.4491982054463,15.63512574483937,11.57014874253184,40.9374246131741,242.53876576806255,243.69799999999864,244.85723423193474,0.9513695081093018,-0.4480396366175499,243.59066090308997,0.6650787700289814,241.03,242.885,244.74,11135996.0,-0.05718021183076518,241.99333333333334
2023-12-11 09:35:00+00:00,241.45,242.8,240.62,242.51,25673,241.733,9770,1.009999999999991,42.22074938216284,-0.11586999058314973,-0.2113999158897538,0.09552992530660406,38.1550172209391,39.04737936030508,-0.4024805946856169,-293.27137878652434,37.920444869435485,0.44100000000122463,243.35975075730855,18.774046079524524,9.24030685094327,36.48116388342895,242.3643801191265,243.62299999999863,244.88161988087074,1.0332520992452476,0.05784903094514136,243.53454697394042,0.7732874293126261,240.62,242.68,244.74,11161669.0,0.02697397065002841,241.98571025595345
2023-12-11 09:40:00+00:00,242.51,243.05,241.16,241.34,20056,241.96,7405,-1.1699999999999875,34.714350093466656,-0.25886626571730176,-0.28351695281912465,0.024650687101822888,29.968984733093734,34.802775013389486,-0.968403775133353,-230.8671992590068,35.53728061143192,-0.5779999999987524,243.16739354232678,21.100748999037176,9.871302938026487,30.70783050446083,241.89956330188824,243.49699999999865,245.09443669810906,1.3120791616409424,-0.17514412387987963,243.34778529006957,0.8530526129331538,240.62,242.68,244.74,11141613.0,-0.027805334307981194,241.94998446783748
2023-12-11 09:45:00+00:00,241.34,242.5,241.31,241.77,18367,242.046,6681,0.4300000000000068,39.00633080882271,-0.33364834719597525,-0.2866392274382385,-0.047009119757736736,36.28884009141073,34.80428068181462,-0.8651795965228692,-173.38183174780735,44.26399285787132,-0.025999999998759904,243.03430844305757,23.261258852870355,8.914694402600194,27.731995100622644,241.63841490658007,243.3894999999987,245.14058509341731,1.4389158886629319,0.03757244405611696,243.2405878076053,0.8771202834379285,240.62,242.68,244.74,11159980.0,-0.046918153455539256,241.93250490906334
2023-12-11 09:50:00+00:00,241.8,242.02,240.76,241.78,22048,241.475,7666,0.009999999999990905,39.10659054305806,-0.3876383159078216,-0.2725033569200679,-0.11513495898775371,29.881656804733108,32.04649387641262,-0.7349016709775391,-163.18407960199636,36.950256666257495,0.11150000000122873,242.91485049609972,25.671648221294017,8.027629569050362,29.316009734046556,241.4460353973524,243.25399999999868,245.06196460264496,1.4864829377081483,0.09235927577309329,243.15193014635247,0.904468834620935,240.62,242.68,244.74,11182028.0,-0.016164690213446437,241.85450464976
2023-12-11 09:55:00+00:00,241.76,242.21,241.35,242.07,16295,241.84,5773,0.28999999999999204,42.079988963096724,-0.4023867151446723,-0.22980140492553486,-0.17258531021913742,37.08086785009791,34.41712158208068,-0.6973786766214074,-108.47496620941833,39.914298887647924,0.5015000000012151,242.83438854409022,27.4447170365165,8.986271797876784,27.317945155293117,241.36154141809212,243.12699999999867,244.89245858190523,1.4522933132943416,0.20064435075639012,243.09361299925936,0.9012924892908691,240.62,242.62,244.62,11198323.0,0.021932469174621095,241.85722203828558
2023-12-11 10:00:00+00:00,242.04,242.5,241.31,241.45,15722,241.933,5507,-0.6200000000000045,37.827274350595644,-0.45881481465906404,-0.2289836035519413,-0.22983121110712273,33.92504930966376,33.62919132149836,-0.8744560308728277,-101.62952842130687,38.31776066804688,-0.03249999999877673,242.70254201608162,28.405046799643333,10.404619739436004,24.799245803889168,241.13008648297043,243.00899999999865,244.88791351702687,1.5463736051160526,0.08513258171018748,242.9903359020807,0.9219144543415212,240.62,242.385,244.15,11182601.0,0.013090146469796265,241.84623186065394
2023-12-11 10:05:00+00:00,241.42,241.45,239.95,240.78,23407,240.649,8342,-0.6699999999999875,33.84646207466915,-0.551243498726933,-0.2571298300958482,-0.2941136686310848,29.316482820755496,33.44079999350583,-1.2225139481457092,-152.07253272731668,32.74491076470377,-0.5904999999987695,242.5194427764548,30.326003838707848,9.247255309161368,32.12604985147674,240.7799114228698,242.86149999999867,244.94308857712755,1.7142186613595771,2.127632981534731e-05,242.7678573388858,0.9632062790314125,239.95,242.05,244.15,11159194.0,0.02025497406246261,241.69389549968514
2023-12-11 10:10:00+00:00,240.78,240.99,240.25,240.91,12061,240.633,4863,0.12999999999999545,35.26986031904132,-0.6070067868287765,-0.25031449455815336,-0.35669229227062316,22.917914627315643,28.719815585911736,-1.0270736617230214,-130.86798863153493,31.770407234252712,-0.29549999999875354,242.36616251203054,32.10974966069632,8.731259742306792,30.333420714538324,240.51070871821778,242.72649999999868,244.94229128177957,1.8257514377547626,0.09010128459872127,242.56548956931226,0.9472629733863123,239.95,241.975,244.0,11171255.0,0.06427454060091828,241.6298691372511
2023-12-11 10:15:00+00:00,240.93,241.53,240.58,240.77,13964,241.096,5202,-0.13999999999998636,34.41115921715341,-0.6549466075715031,-0.238603452240704,-0.41634315533079913,21.481481481481094,24.571959643184183,-1.173911258876159,-101.67262182175652,33.56047323844133,-0.3519999999987533,242.2141470346943,32.646566509411606,12.176966971318981,28.16093578093943,240.24854803543084,242.5904999999987,244.93245196456658,1.9307862134484917,0.11132849273989777,242.3669443998461,0.9474584752872891,239.95,241.975,244.0,11157291.0,0.02430164753706433,241.58263837414796
2023-12-11 10:20:00+00:00,240.76,241.26,240.56,240.56,10290,240.978,3997,-0.21000000000000796,33.10901097009151,-0.7017946539360764,-0.22836119888422185,-0.4734334550518546,19.67078189300374,21.35672600060026,-1.353235462970559,-100.76499094819417,33.12592182013842,-0.4349999999987517,242.05660922186627,33.162329345581014,11.522138442777559,26.800199110976138,239.9912610673098,242.43349999999873,244.87573893268765,2.014770180432107,0.11643802026855933,242.30479320352345,0.9297828699096248,239.95,241.975,244.0,11147001.0,-0.03447215770198743,241.54365426706346
2023-12-11 10:25:00+00:00,240.58,240.64,239.45,239.56,17575,239.962,6648,-1.0,27.728195240160012,-0.8102733836640539,-0.2694719428897594,-0.5408014407742945,12.575408130963366,17.909223835149504,-1.7270377815153615,-141.28087795408098,28.785976661485073,-1.3744999999987613,241.81883691502185,34.471554057017826,10.489438161085035,32.75837540235987,239.5697018573336,242.21749999999875,244.8652981426639,2.1862979699362484,-0.0018320613602044466,241.76152520057906,0.9483698077732229,239.45,241.725,244.0,11129426.0,-0.09083613707269492,241.41449002205846
2023-12-11 10:30:00+00:00,239.59,240.83,239.4,240.6,14699,240.199,5518,1.039999999999992,38.8573935871267,-0.8030669937510311,-0.2098124423813893,-0.5932545513696418,14.52208911146054,15.589426378475984,-0.3726708074534235,-109.76579405577702,30.03738699343878,-0.23349999999874171,241.7027572088293,35.314937800226666,10.780168548100416,29.3536852195956,239.4081662952538,242.06899999999877,244.72983370474373,2.19840930044324,0.223958698099178,241.73079172991942,0.9827719643608503,239.4,241.7,244.0,11144125.0,-0.050624475324149744,241.3449809099498
2023-12-11 10:35:00+00:00,240.61,240.92,240.26,240.75,12140,240.61,4347,0.15000000000000568,40.285682479644926,-0.7763033891895361,-0.14643907025591552,-0.6298643189336206,20.61262409088431,15.903373777769508,-0.7257432683188236,-82.92859577368615,29.842452057358088,0.09000000000122554,241.61201842703602,35.91784760060268,10.920469513597528,27.91178428147824,239.31836464012324,241.91799999999876,244.51763535987428,2.1491872120929685,0.2753531095117348,241.68807552750403,0.9597168240493608,239.4,241.7,244.0,11156265.0,-0.03984581344257002,241.31128015118784
2023-12-11 10:40:00+00:00,240.74,241.3,240.44,241.14,12328,240.885,4187,0.38999999999998636,43.95168455349918,-0.7153768797560076,-0.06841004865790956,-0.646966831098098,35.697174243927314,23.610629148757493,-0.08287063893263058,-57.40270010732065,37.411599330135864,0.6705000000011978,241.56706429112782,35.730886211318634,13.065618923621003,26.111877200724557,239.29256715602787,241.79599999999877,244.29943284396967,2.070698310948826,0.36897990861255764,241.67613991634641,0.9525941937601218,239.4,241.7,244.0,11168593.0,-0.0037889482781144246,241.2949433885867
2023-12-11 10:45:00+00:00,241.13,241.73,241.07,241.21,11551,241.422,4232,0.0700000000000216,44.60899658556931,-0.6539059463849526,-0.005551292229483584,-0.648354654155469,43.53120243531114,33.280333590041025,-0.23162509823385635,-25.91028700813497,45.06446400854262,0.9050000000012233,241.53305816816328,34.7820973536558,15.70111551515402,24.790641159014907,239.32342622626334,241.66849999999877,244.0135737737342,1.9407359864735767,0.4022418814422998,241.6607543149532,0.9316946084915415,239.4,241.7,244.0,11180144.0,-0.035540308989869346,241.29668557258174
2023-12-11 10:50:00+00:00,241.23,241.78,241.19,241.41,8852,241.539,3536,0.19999999999998863,46.53816232176161,-0.582338623129715,0.05281282482060323,-0.6351514479503182,54.032994550006414,44.42045707641506,-0.15303168169410464,-10.350026486282113,51.72401648269423,1.2280000000012024,241.52133834262392,33.812810913478394,15.365448052235182,23.63913400724425,239.3625600633097,241.56849999999878,243.77443993668786,1.82634733973104,0.4640742711615539,241.65950667234853,0.907287850742146,239.4,241.7,244.0,11188996.0,-0.032539297908223665,241.30174944392874
2023-12-11 10:55:00+00:00,241.41,242.07,241.26,241.91,11331,241.663,3949,0.5,51.12141329584552,-0.4797449809994987,0.12432517356065564,-0.6040701545601543,65.13183090293042,54.232009296082765,-0.06609658363283533,22.991689750699866,50.03762729136181,1.8665000000011958,241.5583537385645,32.399350156644275,16.678762279480154,22.120047106833475,239.48001279547182,241.48249999999877,243.4849872045257,1.6584946772763687,0.6067422550902695,241.6741976813454,0.9003387185462787,239.4,241.7,244.0,11200327.0,-0.026388551697436247,241.31873423265594
2023-12-11 11:00:00+00:00,241.94,242.04,241.55,241.62,7450,241.807,2745,-0.28999999999999204,48.523103085699766,-0.4170320707151518,0.14963046707600203,-0.5666625377911538,72.47311827956914,63.8793145775021,0.07040795195694116,36.50192816904704,53.93650461924911,1.7150000000012255,241.56422481108217,31.086850882441166,16.008570119327555,21.231211238512195,239.68733066678385,241.37049999999877,243.0536693332137,1.3946769246572623,0.5741161317158384,241.67260052333722,0.8710288100786859,239.4,241.7,244.0,11192877.0,-0.056581363106737795,241.32896737284702
2023-12-11 11:05:00+00:00,241.66,241.68,240.25,240.47,11862,240.871,4434,-1.1500000000000057,39.86922999351771,-0.454883413703584,0.08942329927005588,-0.5443067129736399,62.365591397848725,66.6568468601162,-0.12874823490323095,-54.43554573628694,46.333520324362645,0.6630000000012046,241.46001292431245,31.315218068744546,14.213574197663645,29.043995822431782,239.8883747195823,241.20549999999875,242.5226252804152,1.0921187787313882,0.22079345414803928,241.66041884328067,0.9109553236444946,239.4,241.425,243.45,11181015.0,-0.06515801028703347,241.3091190488241
2023-12-11 11:10:00+00:00,240.47,240.49,239.68,239.83,11361,240.023,4043,-0.6399999999999864,36.01921023222056,-0.5304092987947797,0.011117931343088139,-0.5415272301378679,40.744633723973486,58.52778113379723,-0.4483001950935983,-134.2921436258638,47.48916155614008,0.06750000000124601,241.30477359818747,31.997271774283348,13.30363002719278,31.689684590340168,239.6839513206168,241.12199999999876,242.5600486793807,1.1927975708412815,0.05078015837612964,241.6216853408143,0.9037442290984595,239.4,241.22500000000002,243.05,11169654.0,-0.030720254574991068,241.2637040836995
2023-12-11 11:15:00+00:00,239.83,240.13,239.71,239.97,9347,239.896,3672,0.13999999999998636,37.44232028936067,-0.5723693592075847,-0.02467370325577345,-0.5476956559518112,23.98977085095177,42.36666532425811,-0.33226730905013824,-127.8351310449792,51.549077800233476,0.310500000001241,241.177652303122,32.63060735799795,12.844457223136953,30.59591985821452,239.62256420759442,240.99499999999875,242.36743579240309,1.1389744952420913,0.12657633760662626,241.59847693320424,0.8691910698771401,239.4,241.22500000000002,243.05,11179001.0,-0.09170445688293888,241.2268795793799
2023-12-11 11:20:00+00:00,239.98,240.24,239.32,240.13,14184,239.785,5465,0.1599999999999966,39.10924834705565,-0.5859577899104238,-0.030609707166890043,-0.5553480827435338,22.30257632504765,29.012326966657753,-0.1787495843032949,-121.06327650967046,50.90829200198731,0.5855000000012467,241.07787589330084,33.52961322450971,11.877403235107211,31.4839895845457,239.52213354462012,240.93449999999876,242.3468664553774,1.1724069864454054,0.21519431202326053,241.56919394994551,0.8728202791716313,239.32,240.91,242.5,11193185.0,0.004679159649354107,241.17312839724232
2023-12-11 11:25:00+00:00,240.13,240.34,239.62,239.75,9066,239.989,3388,-0.37999999999999545,36.613903594339504,-0.6202398049635178,-0.05191337777598726,-0.5683264271875306,22.14640789921627,22.81291835840535,0.07931207213223157,-109.65753822895931,49.41008153422273,0.319500000001284,240.95141152251028,34.15778141468924,11.99742561372178,29.605386418219005,239.3860985338016,240.83349999999874,242.28090146619587,1.201993465358551,0.12570854552002922,241.48263864024423,0.8619045449450862,239.32,240.91,242.5,11184119.0,-0.0012761953602317465,241.14115836216905
2023-12-11 11:30:00+00:00,239.76,239.9,238.14,238.31,16822,238.936,6157,-1.4399999999999977,29.049795248988996,-0.7549024685525296,-0.14926083309199922,-0.6056416354605304,16.472202945484955,20.30706238991641,-0.9517871986699844,-202.13733515233383,47.53360353215866,-0.9954999999987137,240.69984852036646,35.733864888727894,10.368743665767697,37.00193881695693,238.9081438403022,240.65999999999877,242.41185615969536,1.4558764727803504,-0.17071716675808052,240.956085054301,0.9260542203061528,238.14,240.32,242.5,11167297.0,-0.10587471463270501,241.03592490298254
2023-12-11 11:35:00+00:00,238.31,238.65,238.0,238.26,12805,238.307,5159,-0.05000000000001137,28.827103101064356,-0.855793131266978,-0.20012119664515804,-0.6556719346218199,8.783423256705168,15.80067803380225,-1.0342679127725907,-204.4515832950871,48.93987244472314,-0.9269999999987135,240.46748199461726,37.27229553730308,9.83758753478373,36.20979648732039,238.55163165095283,240.4694999999988,242.38736834904475,1.595103203563005,-0.07603015376365868,240.47282491786325,0.9063360617128566,238.0,240.25,242.5,11154492.0,-0.16007733329446905,240.94613873970502
2023-12-11 11:40:00+00:00,238.28,238.57,237.8,238.16,9861,238.19,3767,-0.09999999999999432,28.35886648186026,-0.9330631019832367,-0.22191293388913347,-0.7111501680941033,6.381606494232483,10.545744232140986,-1.2357966326615233,-181.09668109667675,41.20551363727668,-0.8869999999987215,240.2477218046537,38.80934499057828,9.234120370847695,35.58190358364681,238.19681120289167,240.30499999999878,242.4131887971059,1.7545942007924338,-0.008730528058535983,239.96621947670974,0.8965977715905085,237.8,239.935,242.07,11144631.0,-0.11845980688908493,240.87779153965639
2023-12-11 11:45:00+00:00,238.17,238.4,237.91,238.32,8449,238.12,3271,0.1599999999999966,30.30935555026053,-0.9702055223223738,-0.20724428338261647,-0.7629612389397573,8.999035228542452,8.054688326493485,-1.1981261141743804,-150.31157002714673,39.77184895120524,-0.5964999999987413,240.06412925182954,40.23660519719097,8.861585850784099,34.146413591949184,237.91774206322572,240.1819999999988,242.44625793677187,1.8854518130193678,0.08882776344543968,239.47934240242165,0.8675550736197585,237.8,239.935,242.07,11153080.0,-0.11243655923856039,240.8225491373444
2023-12-11 11:50:00+00:00,238.33,238.59,237.88,238.14,10025,238.226,3858,-0.18000000000000682,29.34152147681396,-1.002608210367896,-0.19171757714251092,-0.810890633225385,9.523809523808438,8.301483748861243,-1.3545420653659823,-130.27753934191279,32.306211109993676,-0.7144999999987078,239.88087884689338,41.134380192010234,9.921649674414358,32.12409820014037,237.63973399554317,240.0434999999988,242.44726600445443,2.0027753340170804,0.10405879847071701,239.08768648380374,0.8563011397897763,237.8,239.935,242.07,11143055.0,-0.1652865243170754,240.7597390331573
2023-12-11 11:55:00+00:00,238.15,238.17,237.45,238.0,12418,237.752,4635,-0.13999999999998636,28.577186234893986,-1.0277372883480496,-0.17347732409813166,-0.8542599642499179,10.681759042413878,9.734867931588374,-1.6163035839775075,-134.27260458839044,24.596043286167202,-0.8329999999986626,239.70174752814162,42.25166946056387,9.318912658858794,33.800675327319006,237.36906230276452,239.90499999999878,242.44093769723304,2.1141182528369757,0.1243992898413067,238.8122170996062,0.8465653440905064,237.45,239.76,242.07,11130637.0,-0.10213763836322463,240.67647255919553
2023-12-11 12:00:00+00:00,238.0,238.75,237.52,238.6,11224,238.122,4522,0.5999999999999943,36.24266536665274,-0.9878499586932321,-0.10687199555465132,-0.8809779631385808,14.919688690179749,11.70841908546747,-1.2498965317440658,-93.57904709513019,25.679345734021236,-0.19949999999866463,239.59681919212812,42.06953529042072,13.122460529038493,30.402747810516477,237.22875175667076,239.8069999999988,242.38524824332683,2.1502693777312976,0.2659263410491478,238.79490659745278,0.8739535337983266,237.45,239.76,242.07,11141861.0,-0.021264119706178884,240.6158287411231
2023-12-11 12:05:00+00:00,238.61,238.79,238.37,238.67,7743,238.585,3188,0.06999999999999318,37.09096031110256,-0.9397576068703017,-0.04702371498537672,-0.892733891884925,21.125352497900945,15.57560007683164,-0.7485341206803442,-65.88946955339651,23.863629995275687,-0.10499999999868237,239.50855069763972,41.82034204400241,12.994170687157789,29.31890730926171,237.13842016046294,239.76249999999877,242.3865798395346,2.1888992978767217,0.2918317911790305,238.78342592211646,0.8415282813841596,237.45,239.76,242.07,11149604.0,0.05673944189786057,240.58127157255177
2023-12-11 12:10:00+00:00,238.69,238.86,238.21,238.54,6741,238.561,2628,-0.12999999999999545,36.12954892602956,-0.901739295819624,-0.007204323147759206,-0.8945349726718648,25.74653903398101,20.597193407354016,-0.5378809990409961,-62.73923831132966,23.990466337300674,-0.22699999999869647,239.41630777405499,41.7355204899563,12.265412499757183,29.05511743337716,237.01337471872174,239.65949999999876,242.30562528127578,2.2082373377871827,0.28846428626794,238.75203429411425,0.8278476898567201,237.45,239.76,242.07,11142863.0,0.01306060454993045,240.5510579223425
2023-12-11 12:15:00+00:00,238.52,238.86,238.41,238.45,6751,238.64,2667,-0.09000000000000341,35.44457382903498,-0.8688561256708738,0.02054307760079277,-0.8893992032716665,28.414193017424356,25.09536151643555,-0.63341250989708,-54.700619408115244,29.436893148351405,-0.3684999999986758,239.32427846224022,41.656757618342056,11.773134066381555,27.888975838715666,236.89802706338025,239.54449999999875,242.19097293661724,2.2095877272227145,0.29321534241773745,238.71934694017136,0.8008585691526698,237.45,239.76,242.07,11136112.0,-0.04102154394041342,240.522216060917
2023-12-11 12:20:00+00:00,238.46,239.04,238.36,238.86,7053,238.749,2821,0.410000000000025,40.938036231927406,-0.8004849111592307,0.07113143368994868,-0.8716163448491794,35.81732856358204,29.99268687166258,-0.5288801898971296,-40.03852961133063,35.289557434409716,-0.01949999999862939,239.28006146583638,41.16402994924927,12.674236166994167,26.17910048048112,236.87385786541137,239.43049999999872,241.98714213458607,2.13560271944248,0.3884278733654714,238.72718828538606,0.7922258142131919,237.45,239.76,242.07,11143165.0,-0.06365823294389483,240.49567028669426
2023-12-11 12:25:00+00:00,238.87,238.93,238.6,238.71,5372,238.772,2071,-0.15000000000000568,39.60999879168281,-0.7497611970984224,0.09748411820060565,-0.847245315299028,41.76076003156641,35.330760537524384,-0.4337851929092751,-35.612011127471476,36.31456398022815,-0.22999999999862553,239.22576989766148,40.706497113663104,12.28073505846354,25.366309482769488,236.86738207743753,239.30549999999872,241.7436179225599,2.0376614181965755,0.37787711281553843,238.72651445098822,0.7592096846265363,237.45,239.76,242.07,11137793.0,-0.041181218548807866,240.475904540514
2023-12-11 12:30:00+00:00,238.71,239.15,238.29,239.04,9833,238.691,3419,0.3299999999999841,43.92019621085236,-0.6751513220126242,0.13767519462912303,-0.8128265166417472,49.134948096885445,42.23767889734475,0.3063236960261895,-25.462163593243865,44.84918763585624,0.0800000000013199,239.2080775264556,40.64050103985587,11.296419871983698,26.222340096253664,236.94723126097074,239.1869999999987,241.42676873902667,1.872818120573424,0.46718411203861415,238.75453696551344,0.7664089928674989,237.45,239.76,242.07,11147626.0,0.006933878474305614,240.44248012949066
2023-12-11 12:35:00+00:00,239.03,239.29,238.93,239.11,5570,239.15,2210,0.0700000000000216,44.81986706274913,-0.6034182139310076,0.1675266421685917,-0.7709448560995993,55.45700633194415,48.78423815346545,0.35675312683622895,3.904855877235974,43.356875117988515,0.11700000000135446,239.1987368096503,40.21877936140997,12.258638598319816,25.30790120810947,237.18785933712962,239.04699999999872,240.9061406628678,1.555460359568708,0.5169433118374356,238.78315315260704,0.737379779091248,237.45,239.745,242.04,11153196.0,-0.02820438540347526,240.4273566064123
2023-12-11 12:40:00+00:00,239.16,239.16,238.82,239.01,5345,239.004,2087,-0.10000000000002274,43.74030985028406,-0.5483177080103019,0.17810171847143796,-0.7264194264817398,69.18500392484304,57.92565278455766,0.35690292240511123,7.596467011310641,47.5360732462486,-0.021499999998695785,239.1807618753979,39.965356611226156,11.838734959035897,25.54921984213972,237.47966632683617,238.91649999999873,240.3533336731613,1.2027914967468343,0.5325368209792358,238.80568663238188,0.708995509156159,237.45,239.565,241.68,11147851.0,0.00250416097859863,240.41194223721925
2023-12-11 12:45:00+00:00,239.03,239.27,238.91,239.23,5678,239.117,2127,0.21999999999999886,46.77753805011658,-0.4813493035651959,0.19605609833323512,-0.677405401898431,83.09228039041649,69.24476354906801,0.38183954347095206,38.520463996500744,55.629042787402064,0.19900000000131968,239.1854512205981,39.42805724172578,12.542305648175244,24.58881729307394,237.59509577402434,238.8544999999987,240.11390422597304,1.0545367376158767,0.6490784262339545,238.87556924816943,0.6840672585021487,237.45,238.97,240.49,11153529.0,0.07061080257919308,240.39751146593966
2023-12-11 12:50:00+00:00,239.24,239.43,239.05,239.4,7373,239.27,2531,0.17000000000001592,49.06577358686412,-0.40983446471429374,0.21405674974730982,-0.6238912144616036,93.33552920509368,81.87093784011786,0.5291005291005346,69.79196625444268,63.62161229680143,0.3840000000013504,239.205884437684,38.49192506572503,13.753788023210202,23.58117390138282,237.62741134523478,238.83299999999866,240.03858865476255,1.0095662280873188,0.7351548340144216,238.93668189536044,0.6623481686091377,237.45,238.89499999999998,240.34,11160902.0,0.1457162754855621,240.38152183349078
2023-12-11 12:55:00+00:00,239.41,239.57,239.24,239.3,6130,239.39,2433,-0.09999999999999432,47.76485537086877,-0.3571110500622865,0.2134241315194536,-0.5705351815817401,94.162709954342,90.19683984995083,0.546218487394956,91.53164327984807,62.84661207177443,0.2720000000013556,239.21484782457125,37.246110674203685,14.812031100769929,22.710779114721397,237.6886359198759,238.79949999999866,239.9103640801214,0.9303738744199703,0.7252750849348042,238.96493069388248,0.6386090137084839,237.45,238.89499999999998,240.34,11154772.0,0.11401082319464935,240.36948829663154
2023-12-11 13:00:00+00:00,239.29,239.65,238.82,239.64,8351,239.263,3111,0.339999999999975,52.3871645392924,-0.28461138274164455,0.2287390390720765,-0.513350421813721,95.09815132456572,94.19879682800058,0.43587594300082966,102.521474092557,69.3131557178889,0.5825000000013176,239.25533850794542,36.75927137957904,13.465765516695868,25.2458495586388,237.7656140458345,238.77499999999867,239.78438595416284,0.845470383552867,0.9284783221090013,239.07242621754003,0.6522797984435931,237.45,238.89499999999998,240.34,11163123.0,0.10255506920002534,240.3535481733285
2023-12-11 13:05:00+00:00,239.62,239.67,239.39,239.59,5251,239.558,2001,-0.04999999999998295,51.663140868190425,-0.22855481851328818,0.22783648264034628,-0.45639130115363447,94.36289175209708,94.54125101033505,0.3854694766832978,141.21795427613512,80.62512324137514,0.48850000000132354,239.28721103099824,36.25078749027974,13.263655056191414,24.43887119070467,237.7865286824756,238.7669999999987,239.74747131752179,0.8212787508517531,0.919696112110861,239.16301338815424,0.6256883842690508,237.45,238.675,239.9,11157872.0,0.15252007306326149,240.34557013770583
2023-12-11 13:10:00+00:00,239.58,239.61,239.29,239.34,5165,239.458,1863,-0.25,48.08473354582819,-0.2019742645621534,0.20353362927318486,-0.40550789383533825,91.0739281956225,93.51165709076189,0.33537352226042927,103.49844498725136,73.0772224305567,0.17650000000134014,239.29223855185555,35.93732764100098,12.761597423688311,24.696686942861934,237.8312761122739,238.81849999999866,239.80572388772342,0.8267566270827077,0.7641244840637093,239.1721248000669,0.603853499678406,237.45,238.56,239.67,11152707.0,0.2276087495529971,240.33655405464447
2023-12-11 13:15:00+00:00,239.35,239.56,239.09,239.48,6449,239.35,2207,0.13999999999998636,50.166366858414115,-0.1676792520413244,0.19026291343521107,-0.35794216547653546,86.88754380375894,90.77478791715963,0.431956384986365,87.4983602256384,64.85514160714068,0.2510000000013122,239.31012059453596,35.956205740576394,12.040698151300466,25.705396174753673,237.8870993729687,238.87949999999864,239.8719006270286,0.8308796920873973,0.8025491840923752,239.20493868125226,0.5942925354156626,237.45,238.56,239.67,11159156.0,0.2823982931115096,240.32510100926004
2023-12-11 13:20:00+00:00,239.49,239.66,239.32,239.37,5875,239.489,2160,-0.10999999999998522,48.52017359242315,-0.14767399434504114,0.16821453690519544,-0.3158885312502366,80.88147706968427,86.28098302302202,0.21351419241395497,89.30122384524991,72.71067157783236,0.09800000000129216,239.31582339505636,35.6511863988579,12.772945474666974,24.621829573595466,237.98354822152842,238.93999999999863,239.89645177846884,0.8005790394828961,0.7247891685083859,239.21106896391413,0.5761287828859727,237.45,238.56,239.67,11153281.0,0.2661778610025814,240.31569123487745
2023-12-11 13:25:00+00:00,239.36,239.4,238.66,238.72,8337,238.953,3038,-0.6500000000000057,40.13843740789244,-0.1821693167272258,0.10697537161840864,-0.28914468834563445,65.46886374164504,77.74596153836286,0.00418918352813602,1.0911074740881408,63.24789090436076,-0.5934999999986985,239.2590783098129,36.29853948195608,11.624421311088883,30.42763003238724,238.04021741457788,238.95999999999867,239.87978258541946,0.7698213804994942,0.36953438573264796,239.19606964599942,0.5878338698226896,237.45,238.56,239.67,11144944.0,0.17996951523368906,240.29481481214407
2023-12-11 13:30:00+00:00,238.7,238.95,238.63,238.8,5632,238.79,2086,0.0800000000000125,41.47838935877647,-0.2007377964656598,0.07072551350397971,-0.2714633099696395,48.79227053140136,65.04753711424367,-0.10040160642569296,-29.23867351704162,55.75487118724693,-0.5619999999987044,239.2153565660212,36.9361777620197,11.157215906836647,29.581488769813486,238.14903080358783,238.99299999999866,239.83696919640948,0.7062710593287918,0.3856593340021027,239.18993581124766,0.5687028791210684,237.45,238.56,239.67,11150576.0,0.20685352447739572,240.27972333414834
2023-12-11 13:35:00+00:00,238.82,238.94,238.7,238.77,3955,238.829,1613,-0.030000000000001137,41.10679361602608,-0.21539130285370334,0.044857605692748936,-0.2602489085464523,34.29951690821304,49.520217060419924,-0.14219396930282846,-41.46079484425582,61.63325871882608,-0.6399999999987074,239.17294165497157,37.52827045065022,10.806412342418026,28.65139189009807,238.311020295602,239.0314999999987,239.75197970439538,0.6028324337141329,0.3185236874801021,239.1716309532223,0.5452241020409928,237.52,238.595,239.67,11146621.0,0.15864791927177196,240.2693756741462
2023-12-11 13:40:00+00:00,238.8,238.94,238.47,238.59,6459,238.673,2221,-0.18000000000000682,38.8574339814456,-0.23877634286878902,0.017178052542130617,-0.25595439541091963,27.24637681159464,36.77938808373646,-0.17572486506840512,-79.20004545195731,51.60915613380729,-0.8539999999986776,239.11742340211714,38.375377043725145,10.134399634478388,29.912830781992113,238.30931031290075,239.03099999999867,239.7526896870966,0.603846101215261,0.19446702101839072,239.11309779989983,0.5398509518952076,238.21,238.94,239.67,11140162.0,0.07426069037501291,240.25123841077777
2023-12-11 13:45:00+00:00,238.58,238.65,238.3,238.37,6168,238.474,2298,-0.21999999999999886,36.24677847540243,-0.27192671504164423,-0.012777855704579677,-0.25914885933706455,16.63069924891548,26.058864322907834,-0.35948668645235937,-125.50756736801553,44.06561692775467,-1.0659999999986383,239.0462402209631,39.36817263402267,9.65299221802152,30.799157321352173,238.25359852801233,239.01599999999866,239.77840147198498,0.6379501556266751,0.07633869835298537,239.02836056251527,0.526290169616978,238.21,238.94,239.67,11133994.0,0.020120159626323995,240.23187402896872
2023-12-11 13:50:00+00:00,238.38,238.82,238.12,238.78,8417,238.536,2921,0.4099999999999966,43.82188080779116,-0.2620937962022367,-0.0023559494921377433,-0.259737846710099,19.230044737461135,21.035706932657195,-0.25898078529658086,-96.91368335095467,52.78567892124855,-0.6424999999986198,239.02088400944282,40.49822504711811,8.75703641759087,30.327197942550473,238.28874090838173,239.02799999999866,239.76725909161559,0.6185543882866725,0.3322644910215297,239.00467987519733,0.538698014644336,238.12,238.89499999999998,239.67,11142411.0,0.07677393361146376,240.20802466836827
2023-12-11 13:55:00+00:00,238.75,239.14,238.68,239.04,6125,238.972,2333,0.2599999999999909,48.03830101817838,-0.2306623777816128,0.023260375142788947,-0.25392275292440175,35.68165764068673,23.84746720902122,-0.10865022983703732,-17.517960830617923,53.04254381301685,-0.3849999999986551,239.02270457997207,40.387251489571426,12.505058014907613,28.457926554151065,238.36740217759146,239.05749999999867,239.74759782240588,0.5773488155838779,0.48732063815414395,239.00618826180838,0.5330767278840248,238.12,238.89499999999998,239.67,11148536.0,0.1472654553902531,240.1950314897128
2023-12-11 14:00:00+00:00,239.05,239.84,239.0,239.74,8649,239.515,3020,0.700000000000017,57.32496887627776,-0.14756753568244108,0.08508417379356853,-0.2326517094760096,65.37384346086465,40.09518194633761,0.041729260557521464,104.59965928450345,53.773343598241176,0.2885000000013349,239.09101842949855,38.32100812353355,20.162171360784466,25.38139294897543,238.35728833360335,239.10149999999868,239.845711666394,0.6225068988654058,0.9289774192159425,239.0229546020721,0.5549998187494519,238.12,238.98000000000002,239.84,11157185.0,0.17059233226625195,240.18539880888903
2023-12-11 14:05:00+00:00,239.73,239.96,239.61,239.95,6340,239.769,2426,0.20999999999997954,59.65454611386026,-0.06403092109556496,0.1348966307043557,-0.19892755179992067,84.33246898681092,61.79599002945421,0.15025668850952023,153.75022269731696,53.89764440179573,0.4585000000013224,239.17282619811772,36.121854648256026,20.81560712593829,24.20710474024229,238.35615186911477,239.16349999999866,239.97084813088256,0.6751432646569393,0.9870885123250704,239.04783314970672,0.5403569745530621,238.12,239.04000000000002,239.96,11163525.0,0.22858723375322568,240.1817879238588
2023-12-11 14:10:00+00:00,239.95,240.38,239.9,240.35,7646,240.128,2849,0.4000000000000057,63.7173650405338,0.03405652248213187,0.18638725942564202,-0.15233073694351015,97.43837820747895,82.38156355171829,0.4219938163282366,194.28571428572167,57.810649787236144,0.7825000000013347,239.28493798877318,33.90409912134957,25.08076917572957,22.658808054563597,238.27340803454064,239.22899999999868,240.18459196545672,0.7988930819073323,1.0865474179996855,239.13082053760695,0.5360457620849856,238.12,239.25,240.38,11171171.0,0.22759889946218223,240.18213918625366
2023-12-11 14:15:00+00:00,240.35,240.36,239.68,239.97,8178,240.074,2929,-0.37999999999999545,57.76603905519221,0.08020416035660105,0.18602791784008896,-0.1058237574834879,93.32916506348492,91.70000408592506,0.20460998830800214,134.07756264899413,50.357312979804036,0.34600000000133946,239.3501819898424,31.585536462045383,22.850957916715995,23.52066707611711,238.26564817069476,239.2719999999987,240.27835182930266,0.841178097983849,0.8467972033618011,239.22043071163213,0.5463282076503442,238.12,239.25,240.38,11162993.0,0.21394178254254717,240.17978930571
2023-12-11 14:20:00+00:00,239.96,240.13,239.81,239.84,6473,239.986,2256,-0.12999999999999545,55.844364995282824,0.10507533920005585,0.168719277346835,-0.06364393814677916,85.54572271386371,92.10442199494265,0.1963487487989246,108.77991236939555,49.654021723679776,0.1265000000013572,239.39683132414314,29.432585421262928,21.86577282037791,22.506608464492366,238.28556468863067,239.3134999999987,240.34143531136672,0.8590700577844805,0.7560958818024329,239.26865193385976,0.5301619071038906,238.12,239.25,240.38,11156520.0,0.1677343482969018,240.17718339644807
2023-12-11 14:25:00+00:00,239.83,240.3,239.72,240.2,6021,240.055,2066,0.3599999999999852,59.829626630746105,0.15208181448539904,0.17258060210574255,-0.020498787620343517,83.33333333333265,87.40274037022722,0.6199731903485217,119.04381621679701,56.27693756276221,0.39450000000132945,239.47332357898665,27.60868214797274,22.443635669491382,20.759599653431604,238.26517549062942,239.36199999999872,240.45882450936801,0.916456671793605,0.8820118865155301,239.36974552912326,0.533721770882185,238.12,239.25,240.38,11162541.0,0.16375701097161405,240.17619834480732
2023-12-11 14:30:00+00:00,240.2,240.57,240.19,240.36,7836,240.398,2502,0.160000000000025,61.49308374731008,0.19994065621054347,0.1763515550647096,0.02358910114583388,86.52338811630803,85.13414805450158,0.6532663316582976,145.35679374389417,57.181797922338475,0.49250000000137106,239.5577689524165,26.48226098129124,24.967611032820397,19.68167740678741,238.22986441274153,239.40999999999872,240.5901355872559,0.985869919600008,0.902496124284008,239.5238490533439,0.5227416443906,238.12,239.345,240.57,11170377.0,0.11048514282977528,240.17860222801116
2023-12-11 14:35:00+00:00,240.34,240.43,239.84,239.98,6938,240.055,2456,-0.3800000000000239,55.60384865919462,0.20484498341730273,0.14500470581717506,0.05984027760012765,86.46077900186562,85.43916681716888,0.5067638313020817,91.31229995428085,58.00312788298911,0.08400000000131058,239.59798143313873,24.61011648100798,22.9730800561224,22.848336757806212,238.23956818193406,239.44399999999868,240.6484318180633,1.0060238035320381,0.722511557716317,239.5798851457808,0.5275458126484145,238.12,239.345,240.57,11163439.0,0.11172334537693172,240.17758462860098
2023-12-11 14:40:00+00:00,239.97,240.03,239.36,239.48,6803,239.734,2359,-0.5,48.95965801816348,0.16646694936653716,0.0853013374131276,0.08116561195340956,74.28571428571367,82.42329380129588,0.37302485435264376,26.118140604913865,57.28364017477381,-0.45299999999869556,239.58674510617314,23.781853772188633,20.92847747292334,27.190950914663976,238.23476063815437,239.43599999999864,240.63723936184292,1.003390769846038,0.5183144181746565,239.57644294363666,0.5377211117449554,238.12,239.345,240.57,11156636.0,0.018721485605347993,240.1718398448788
2023-12-11 14:45:00+00:00,239.47,239.48,239.13,239.32,6399,239.293,1977,-0.1599999999999966,47.023302827370614,0.12173809705478789,0.03245798808110266,0.08928010897368523,60.136054421767746,73.62751590311579,0.3985400847422049,-14.65944970680149,51.85366161419923,-0.5964999999986844,239.56134081034713,23.4104033753064,19.930576458099182,29.02780096458734,238.22241875090478,239.42249999999862,240.62258124909246,1.0024799248974916,0.45729455814928216,239.57308687509567,0.5243124609060297,238.12,239.345,240.57,11150237.0,0.005847058961942859,240.16351853751914
2023-12-11 14:50:00+00:00,239.3,239.43,239.08,239.39,5954,239.264,1895,0.06999999999999318,47.992419442926064,0.09089084128856939,0.0012885858519073312,0.08960225543666206,52.10884353741392,62.17687074829856,0.25546528184938744,-15.072463768118158,52.11163813306451,-0.4999999999986926,239.54502263793313,23.15133614501171,18.957140592160844,28.307777841214016,238.22540840100115,239.42499999999865,240.62459159899615,1.0020604356249407,0.4854117017708734,239.56943899687738,0.5118615708413129,238.12,239.345,240.57,11156191.0,0.06629390706718882,240.15582990379346
2023-12-11 14:55:00+00:00,239.4,240.07,239.3,240.01,7641,239.679,2801,0.6200000000000045,55.718993590108724,0.11514565980462521,0.02043472349437052,0.09471093631025469,59.31972789115546,57.18820861677916,0.40578982597054836,46.71795038246137,59.009953458829365,0.14850000000132013,239.5893061962252,21.53124047118934,25.611460107123467,25.371840271928516,238.22510242808696,239.45149999999867,240.6778975719104,1.0243390180572893,0.7276994071060996,239.57198028771418,0.5303000300669322,238.12,239.345,240.57,11163832.0,0.0818819753451635,240.15173457866175
2023-12-11 15:00:00+00:00,240.02,240.3,239.77,240.17,7740,240.024,2862,0.1599999999999966,57.47481179281715,0.1456000542567324,0.040711294357182154,0.10488875989955024,69.27185689090344,60.23347610649106,0.17936097438890908,75.66902491541173,58.75055670799648,0.32600000000135765,239.64461036801328,20.463514834077067,26.88113314244844,23.56051810485589,238.22675852270243,239.49149999999867,240.7562414772949,1.0561890315908895,0.7682366365701139,239.57815763565563,0.5302785993478657,238.12,239.345,240.57,11171572.0,0.13951983875065924,240.1509229413866
2023-12-11 15:05:00+00:00,240.18,240.67,240.18,240.24,10368,240.478,3156,0.0700000000000216,58.254700067003014,0.17338512051685484,0.05479708849384368,0.11858803202301116,76.74344432827412,68.44500970344446,0.1208585121900585,100.8264966909647,60.467589869314466,0.6325000000013858,239.7013141424882,20.113778993526555,30.06758683092184,21.967217908471007,238.31471310495573,239.56749999999866,240.8202868950416,1.0458738310020665,0.7684015943423099,239.58880016562898,0.5281158422515896,238.12,239.39499999999998,240.67,11181940.0,0.13145348291180872,240.15409419074211
2023-12-11 15:10:00+00:00,240.23,240.52,239.6,239.93,8718,240.031,3057,-0.3100000000000023,53.56926254427143,0.16844880353528424,0.039888617209818455,0.1285601863254658,68.84886511294043,71.62138877737279,-0.17474516330351353,53.56533606277401,52.039287811448176,0.614000000001397,239.72309374796552,18.718138311292297,26.514551220302355,26.82112975060988,238.41355545173482,239.62399999999866,240.8344445482625,1.0102865725168126,0.6263998422894501,239.5912042530654,0.5561075678050486,238.12,239.39499999999998,240.67,11173222.0,0.10889874534661106,240.15239033780972
2023-12-11 15:15:00+00:00,239.93,240.66,239.91,240.56,9141,240.374,3021,0.6299999999999955,60.519033549258914,0.21291808449234395,0.06748631853350254,0.1454317659588414,73.597459169711,73.06325620364197,0.24586406634161673,92.96148738379749,53.316748196616615,1.5435000000013588,239.80279910530214,17.59176884706459,25.77691247439141,24.30015682116171,238.50416505696725,239.71349999999865,240.92283494303004,1.008983593357404,0.8499857524497998,239.60895415795935,0.569957027247545,238.12,239.39499999999998,240.67,11182363.0,0.16150571342597284,240.15526846064716
2023-12-11 15:20:00+00:00,240.56,240.64,240.01,240.43,8534,240.339,3019,-0.12999999999999545,58.570832398023796,0.23496190194313726,0.07162410878743669,0.16333779315570057,77.1488469601678,73.1983904142732,0.24599733155437065,86.71301660872473,45.70149715665789,1.6480000000013604,239.8625325238448,16.545854344567434,23.7569394260967,22.39590774180255,238.67463351609908,239.80549999999866,240.93636648389824,0.9431530835611255,0.7761157081284594,239.6140042675109,0.5742458110155771,238.12,239.39499999999998,240.67,11173829.0,0.199285494391602,240.15769226358435
2023-12-11 15:25:00+00:00,240.44,240.58,239.61,239.61,9489,240.117,3422,-0.8199999999999932,48.06111899201811,0.18414196516590664,0.01664333760816486,0.16749862755774178,70.44025157232717,73.72885256740211,-0.24562864279765728,17.202780723453753,45.1482017425752,1.0360000000013656,239.83848180728816,15.918280801977547,21.025025136109203,24.562540322736254,238.9406801661206,239.86749999999864,240.7943198338767,0.7727764985903148,0.3610841122588078,239.61393791899374,0.6025139673716072,238.12,239.39499999999998,240.67,11164340.0,0.15724112227196127,240.15477722658173
2023-12-11 15:30:00+00:00,239.61,239.89,239.31,239.35,7173,239.596,2811,-0.2600000000000193,45.286385265957065,0.12148655070890868,-0.036809661479066474,0.15829621218797515,45.073375262054064,64.22082459818314,-0.4202030287901559,-76.30647511972357,44.86276177909364,0.9245000000013022,239.79195973040356,15.846180712030641,19.575485596424603,26.435156856574167,239.07577076105633,239.89599999999868,240.71622923894103,0.6838206880834617,0.1671662176401254,239.61185893504353,0.6009058268450627,238.68,239.675,240.67,11157167.0,0.06889635487052902,240.14857093204466
2023-12-11 15:35:00+00:00,239.37,239.78,239.27,239.78,6857,239.503,2739,0.4300000000000068,50.38785410190023,0.1053150829638696,-0.04238490337928444,0.14769998634315404,31.44654088050237,48.986722571628,-0.08334027835652513,-72.64957264957633,45.276914923979746,1.507500000001329,239.79082070846036,15.846126853816475,18.375802024634883,25.295744995108304,239.20950569842122,239.93299999999869,240.65649430157615,0.6030802778921319,0.3942631616689359,239.6153288658364,0.5944125534989861,239.0,239.83499999999998,240.67,11164024.0,0.09077114294163267,240.14360965535093
2023-12-11 15:40:00+00:00,239.77,240.0,239.29,239.41,7878,239.699,2821,-0.37000000000000455,46.38053831967173,0.06192928820107113,-0.06861655851366633,0.13054584671473746,27.253668763101526,34.591194968552784,-0.029229998329716178,-84.13154533845905,38.10880167861716,1.3160000000013667,239.75455206955937,15.339651029256967,19.43693692603371,23.16712038450319,239.16177421900565,239.91649999999868,240.6712257809917,0.6291570450494496,0.16444766247930753,239.61438819155882,0.6026687996776305,239.08,239.875,240.67,11156146.0,0.013633331645723492,240.13756748409304
2023-12-11 15:45:00+00:00,239.41,239.64,239.16,239.42,8401,239.373,3236,0.009999999999990905,46.504369204397946,0.02802954258120849,-0.08201304330682317,0.11004258588803166,28.72117400419155,29.140461215931946,0.041785057663368264,-107.24193312893608,37.61459322607206,1.551000000001352,239.72268996769657,15.113670294794124,18.31485963968168,23.393199916227854,239.10521977311433,239.88999999999868,240.67478022688303,0.6542834022963485,0.20055310780150876,239.60837464378184,0.5939067425577991,239.08,239.875,240.67,11164547.0,-0.020777447720382786,240.12949494285513
2023-12-11 15:50:00+00:00,239.4,239.92,239.3,239.78,7903,239.596,3459,0.36000000000001364,50.90050162329596,0.029868436553300626,-0.06413931946778482,0.09400775602108545,28.72117400419155,28.232005590495007,0.16291407326955998,-44.566712517203214,44.28424129400356,2.0935000000013417,239.7281480660112,14.26286070598886,20.310448991115354,21.654301319234207,239.10471006578103,239.86149999999867,240.6182899342163,0.6310224310426144,0.44615414640594836,239.61144670106097,0.5957705466608118,239.08,239.875,240.67,11172450.0,-0.03599974025254606,240.12473563613224
2023-12-11 15:55:00+00:00,239.74,239.99,239.3,239.62,15800,239.734,7336,-0.1599999999999966,48.97420990999714,0.018205251641973064,-0.06064200350328991,0.07884725514526297,33.12368972746223,30.188679245281907,-0.16249322944876798,-46.38151958130328,40.860374606542,2.086500000001365,239.7178482502006,13.31740631578004,19.478890534833514,19.882939421390837,239.08188714444512,239.84399999999863,240.60611285555214,0.6355071259264482,0.353040138106621,239.61169914145484,0.602501221899325,239.08,239.875,240.67,11156650.0,-0.03395052885974834,240.11490385371366
2023-12-12 09:30:00+00:00,238.36,238.99,235.02,235.11,32786,236.399,11820,-4.509999999999991,22.79151258634672,-0.35091211832150293,-0.3438074987734127,-0.0071046195480902186,26.526780579209387,29.45721477028785,-2.1068409876337513,-465.9136368984595,33.57833044805349,-2.195499999998617,239.2790055597053,16.548886037852892,12.271749414622551,46.952157090840934,237.40767386944904,239.60749999999862,241.8073261305482,1.836191380110885,-0.522239880129754,238.73052388247152,0.8880368489065157,235.02,237.845,240.67,11123864.0,-0.16744043406425818,236.37333333333333
2023-12-12 09:35:00+00:00,235.07,235.8,233.87,234.37,28111,234.518,10975,-0.7400000000000091,20.824275476243663,-0.6951389794801344,-0.5504274879456353,-0.14471149153449905,14.302708560464795,24.651059622378934,-2.4433899433899398,-396.06741573035345,25.052116662036816,-2.7084999999986223,238.81148122068575,19.975752771632106,10.514020874074022,48.761676906035575,236.1671246444739,239.3159999999986,242.46487535552333,2.6315627501084267,-0.28535976206883124,237.44487490428816,0.9624627882703365,233.87,237.26999999999998,240.67,11095753.0,-0.23296877036337665,235.59166439507146
2023-12-12 09:40:00+00:00,234.35,235.29,234.31,234.37,22810,234.772,8795,0.0,20.824275476243667,-0.9569105774878324,-0.6497592687626667,-0.3071513087251657,5.432934235640521,15.420807791771699,-2.3173425582461604,-255.43244868161986,18.803725581858608,-2.532999999998651,238.38848300919187,23.157843310141377,9.750329201341959,45.21984576002595,235.24407226648606,239.01649999999864,242.78892773351123,3.156625365623384,-0.11585010081454705,236.54527972634446,0.963715446251026,233.87,237.26999999999998,240.67,11095753.0,-0.3026251919262797,235.33687927333833
2023-12-12 09:45:00+00:00,234.36,235.57,234.3,235.29,18416,234.827,7013,0.9199999999999875,29.587407753687877,-1.0777070080922897,-0.6164445594936991,-0.46126244859859056,11.872996621328232,10.536213139144648,-2.1907216494845394,-172.90192877441507,22.075132176812694,-1.4124999999986585,238.09338938926885,25.65351246725453,10.882141164222647,41.05779675541415,234.70732896977387,238.78199999999865,242.85667103022342,3.4128795555986637,0.07149914998094711,236.34470205089264,0.9855929143759514,233.87,237.26999999999998,240.67,11114169.0,-0.22912217895763903,235.28574699137314
2023-12-12 09:50:00+00:00,235.29,235.75,234.8,235.32,20849,235.334,7460,0.030000000000001137,29.86002356926174,-1.1576733624622477,-0.5571287310909258,-0.600544631371322,16.540327471193894,11.282086109387683,-2.125358732271354,-130.25735472302028,30.92775173832485,-1.141499999998672,237.82925706648135,27.673523133632163,11.438860521849161,38.22369555685529,234.24623660482587,238.57399999999865,242.90176339517143,3.6280260172297107,0.124055233284219,236.19140581039002,0.9830505633490969,233.87,237.26999999999998,240.67,11135018.0,-0.1910315736840456,235.2864680577692
2023-12-12 09:55:00+00:00,235.3,236.73,235.19,236.35,22277,236.224,7994,1.0300000000000011,38.64342047892113,-1.1249669636072213,-0.41953786578871943,-0.7054290978185018,26.300080707791313,18.237801600104614,-1.3605442176870874,-85.10902542448137,35.03777509387482,0.11100000000132582,237.68837544110218,28.078551140055744,17.052413484755487,34.11294836314996,234.00743945214134,238.4254999999987,242.84356054785604,3.7060302256741626,0.26511186554411714,236.2075000197992,1.022832665967018,233.87,237.26999999999998,240.67,11157295.0,-0.1394367607326565,235.40970664169802
2023-12-12 10:00:00+00:00,236.36,236.53,235.88,236.33,14529,236.245,5031,-0.01999999999998181,38.54249190498708,-1.0881175973976553,-0.3061507996633228,-0.7819667977343325,31.549611189703153,24.79667312289625,-1.26175057447252,-69.77553264031096,40.617578131781926,0.3005000000013638,237.5590063514734,28.45464857459192,16.257675683339592,32.523094257971216,233.78721349804624,238.27249999999867,242.7577865019511,3.764837739942675,0.28345864872254023,236.21873917092518,0.9962017612550885,233.87,237.26999999999998,240.67,11142766.0,-0.1314828958055987,235.4858134411496
2023-12-12 10:05:00+00:00,236.35,236.89,235.92,236.44,19445,236.308,6216,0.10999999999998522,39.47874629098944,-1.0380718820209722,-0.20488406742931176,-0.8331878145916605,38.40628635333584,32.085326083610234,-1.3929435315706118,-56.84007707129128,47.24278787095014,0.6305000000013479,237.45243431799975,28.290383154039873,17.710919172358512,30.256859358484032,233.6153644929857,238.09399999999863,242.57263550701157,3.7620733886725115,0.31534554470790366,236.23763486807354,0.994330206879725,233.87,237.26999999999998,240.67,11162211.0,-0.14365078954891497,235.58680740381163
2023-12-12 10:10:00+00:00,236.35,236.4,235.06,235.67,17806,235.624,6173,-0.7700000000000102,35.41195785250899,-1.0484568983837335,-0.17221526703365841,-0.876241631350075,35.98348094644117,35.313126163160184,-1.562173676955858,-70.99643987028185,45.21100947291593,0.10250000000132786,237.28267866866645,28.78033035106682,16.002505330392196,33.34959169982366,233.3780228229584,237.86899999999864,242.35997717703887,3.776008792268233,0.2551757765280059,236.1628179346105,1.0218780492454587,233.87,237.26999999999998,240.67,11144405.0,-0.15741372614808538,235.59794062464576
2023-12-12 10:15:00+00:00,235.67,237.36,235.61,236.59,18811,236.685,6770,0.9200000000000159,42.970984673210474,-0.971254767062419,-0.07601050856987512,-0.8952442584925439,38.553561718324396,37.64777633936726,-1.1820232227883976,-40.153729565876425,47.75448590765176,1.0505000000013354,237.2167092716506,28.002280390727783,20.525169983397323,29.467712233849976,233.30032957414275,237.68649999999866,242.07267042585457,3.690719015052124,0.37500485690946594,236.193070933838,1.0738867600136401,233.87,237.265,240.66,11163216.0,-0.120076491659765,235.67830042315293
2023-12-12 10:20:00+00:00,236.58,237.14,236.57,236.87,14368,236.9,4868,0.28000000000000114,45.077753794517434,-0.877364154009399,0.014304083586515803,-0.8916682375959148,40.918444593714916,38.485162419493626,-1.2136124781049307,-25.00825424776343,52.078467486408876,1.2805000000013251,237.18368934101719,27.27980542755582,19.720013626586862,28.311760012994434,233.25897885667501,237.53349999999864,241.80802114332226,3.599089091284934,0.42238896735427833,236.24781881279154,1.037894848584094,233.87,237.265,240.66,11177584.0,-0.10755682040854547,235.7520539830646
2023-12-12 10:25:00+00:00,236.87,236.97,235.85,236.0,12173,236.296,3967,-0.8700000000000045,40.11854747696318,-0.86320638989082,0.02276947816407593,-0.8859758680548959,42.73182356139774,40.734609957812474,-1.5107253150822175,-40.251572327045125,51.36155312852749,0.3275000000013222,237.07095702282507,27.195391574004425,18.208553288533793,31.069020028922793,233.21869452325768,237.30549999999863,241.39230547673958,3.4443411355750055,0.3402786715163514,236.23070348829702,1.043759502256659,233.87,237.255,240.64,11165411.0,-0.15618558841183194,235.77823397873593
2023-12-12 10:30:00+00:00,235.99,236.37,235.65,235.89,12935,236.01,4591,-0.11000000000001364,39.52644647331747,-0.8510519434743742,0.02793913966441741,-0.8789910831387916,38.94335511982488,40.86454109164597,0.33175960188847053,-46.87870144114852,47.47176304977688,0.19750000000132673,236.95848492541316,27.270315383553896,17.29104510702265,30.90317809492007,233.21274121228876,237.07849999999863,240.9442587877085,3.261163528291167,0.3462785619504824,236.2101860469894,1.0206338235240404,233.87,237.22500000000002,240.58,11152476.0,-0.17647610164899794,235.78794936470882
2023-12-12 10:35:00+00:00,235.88,236.62,235.8,236.1,10477,236.245,3606,0.21000000000000796,41.30737075195045,-0.8150784946469685,0.05113007079345855,-0.866208565440427,37.12171500544572,39.598964562222896,0.7381490805137059,-34.97255999139148,52.413390733118284,0.41600000000133264,236.8767244563262,26.995231221245685,18.059156896586884,29.104471757791288,233.19750624009757,236.90299999999866,240.60849375989974,3.128279304104304,0.39164736847106496,236.20674802844104,1.0063028361294657,233.87,236.935,240.0,11162953.0,-0.15504911974000735,235.80314038869847
2023-12-12 10:40:00+00:00,236.12,236.2,235.19,235.34,12967,235.747,4629,-0.7599999999999909,37.05434434458263,-0.8382323054557332,0.022381007987754997,-0.8606133134434882,39.56052242908374,38.54186418478489,0.41387549601057394,-57.665929291247004,56.6576539146425,-0.28149999999865827,236.7303697461999,27.231946204355157,16.764817542513207,31.347207005394143,233.11628820973513,236.70249999999865,240.28871179026217,3.0301427236835603,0.31003631691555383,236.2028703329111,1.0065669192630746,233.87,236.935,240.0,11149986.0,-0.16129434946170498,235.79260557468788
2023-12-12 10:45:00+00:00,235.31,235.52,234.73,234.96,12210,235.13,4431,-0.37999999999999545,35.10795063070966,-0.8771336409274966,-0.013216261987206712,-0.8639173789402899,35.747886263506466,37.47670789934543,-0.14025245441794398,-80.67779805763895,60.54973060475034,-0.6149999999986164,236.56176310370466,27.790705382164518,15.810305633575966,32.87766756548148,233.0937632221917,236.46149999999867,239.82923677780562,2.848444061977931,0.27707580801840115,236.1230304576403,0.9910978536014279,233.87,236.935,240.0,11137776.0,-0.1948157395550314,235.76228281266108
2023-12-12 10:50:00+00:00,234.98,235.27,234.74,234.96,10443,235.036,3869,0.0,35.10795063070966,-0.8976160702466416,-0.026958953045081335,-0.8706571172015602,28.419199580499964,34.57586942436351,-0.15298317185109545,-84.87376370587987,63.96724608609333,-0.5629999999986239,236.40921423668516,28.309553190130355,15.185637971751616,31.57866574980801,233.09960579018886,236.23899999999867,239.37839420980848,2.657811969920145,0.2962982800945942,236.04942007771083,0.9581622926298975,233.87,236.93,239.99,11137776.0,-0.18299812056162387,235.73552567407512
2023-12-12 10:55:00+00:00,234.97,235.35,234.92,235.23,8169,235.16,3364,0.2699999999999818,37.80028793543467,-0.8818958531007013,-0.008990988719312809,-0.8729048643813885,20.71622058202159,28.29443547534279,-0.47387349270150425,-70.08653716691904,62.19481300135345,-0.26849999999865304,236.2969081189056,28.660648022922647,15.299727925545682,30.52490891560784,233.22591318939143,236.02949999999865,238.83308681060586,2.375624072929215,0.3574147950450838,236.0083240633331,0.9204364145849053,233.87,236.93,239.99,11145945.0,-0.1743958155006977,235.7205150816262
2023-12-12 11:00:00+00:00,235.22,235.6,235.18,235.38,8822,235.389,3478,0.15000000000000568,39.30685950374473,-0.8475635364980576,0.020273062306664702,-0.8678365988047223,21.764954397474302,23.633458186665404,-0.4019802818093443,-46.313603322951046,59.87574732302322,-0.0369999999986419,236.20958353615268,28.57171230834581,16.799373014432142,29.4898047802674,233.58742461770345,235.80949999999865,238.03157538229385,1.8846360153388346,0.40335611396877546,236.00089661353334,0.8846909564002683,233.87,236.93,239.99,11154767.0,-0.1881410989486996,235.71126516417297
2023-12-12 11:05:00+00:00,235.37,235.38,234.43,234.78,12295,234.808,4748,-0.5999999999999943,35.593114663745524,-0.8588694019917398,0.007173757450386065,-0.8660431594421258,18.55720941097,20.346128130155417,-0.702080866181698,-90.19607843137348,51.099443430689995,-0.5384999999986348,236.07343272318576,29.12933960141903,15.51759429140135,33.26337732450701,234.14927751936864,235.56749999999866,236.98572248062868,1.2040901063432174,0.22236372968477236,235.83845472106177,0.8893558880859626,233.87,236.43,238.99,11142472.0,-0.19645691886763664,235.6797400556599
2023-12-12 11:10:00+00:00,234.78,234.86,234.33,234.55,8787,234.596,3292,-0.22999999999998977,34.2569686681632,-0.8762871666720571,-0.008195205783944948,-0.8680919608881121,14.640315820470308,18.320826542971655,-0.47524080281748926,-110.00954688991305,44.6527764939049,-0.7149999999986392,235.92834389240616,29.72630872897466,14.837427322651921,32.63239604555988,234.06524798471494,235.53949999999867,237.0137520152824,1.2518087329587884,0.16440608873503074,235.57202114059206,0.8636876103655367,233.87,235.615,237.36,11133685.0,-0.11464218317498774,235.6512752121344
2023-12-12 11:15:00+00:00,234.55,235.45,234.5,235.37,9757,235.065,3730,0.8199999999999932,42.538915513953185,-0.8145342795506849,0.04284614506994178,-0.8573804246206267,17.843183635768856,17.01356962240317,-0.5156600025360336,-56.12438376943594,41.4716021535527,0.15350000000137243,235.87516828360557,29.301886220438856,18.524787251460182,30.086745553355886,234.21268519598277,235.58949999999868,236.9663148040146,1.1688252693909664,0.42028702794361483,235.56604579183335,0.8698527810537119,234.3,235.83,237.36,11143442.0,-0.046823353763839136,235.6360601739572
2023-12-12 11:20:00+00:00,235.39,236.14,235.23,236.03,11480,235.829,4207,0.6599999999999966,48.19562551393893,-0.7042203733495853,0.12252804101683312,-0.8267484143664184,32.56325632563164,21.682251927290384,-0.3546248997340351,17.349934203862848,50.08954183241276,0.9165000000013777,235.88991416135744,27.921717100071355,22.7924313771638,27.845892271660325,234.40386490488248,235.67249999999868,236.94113509511487,1.076608509788968,0.6408994601274922,235.56941192737298,0.8727204395498751,234.3,235.83,237.36,11154922.0,0.05494349566717504,235.64127755461485
2023-12-12 11:25:00+00:00,236.03,236.05,235.54,235.69,8389,235.752,3089,-0.3400000000000034,45.69974637640611,-0.6368893029829223,0.15188728910679683,-0.7887765920897192,46.275873138914385,32.22743770010508,-0.13135593220339192,8.64968765016408,41.1965699435684,0.6120000000013874,235.87087471741864,26.64013148830154,21.811935264042503,26.64800387235105,234.43606257433393,235.69249999999866,236.9489374256634,1.0661666583915361,0.49900512355506316,235.57124099042616,0.8468118367248855,234.33,235.84500000000003,237.36,11146533.0,0.005507246451998669,235.64397582125028
2023-12-12 11:30:00+00:00,235.71,236.0,235.11,235.15,8646,235.493,3242,-0.539999999999992,41.98122279422236,-0.6199559651972777,0.1350565015139532,-0.7550124667112309,45.188264378038355,41.34246461419492,-0.3137055407181233,-36.25024361723223,33.022901028996884,0.10150000000140835,235.80221998242638,25.92971306685578,20.180424192614627,28.268644225141667,234.41535662829213,235.68399999999866,236.9526433717052,1.076563001057805,0.2895389626793465,235.5675827780506,0.8498967055302498,234.33,235.84500000000003,237.36,11137887.0,-0.03286532878083464,235.63884953682867
2023-12-12 11:35:00+00:00,235.2,235.31,235.05,235.1,5834,235.194,2007,-0.05000000000001137,41.64334219496421,-0.6036126838530151,0.12111982628657258,-0.7247325101395877,37.694545573843435,43.052894363598845,-0.42354934349851936,-63.85066666666593,34.51742877880084,0.07050000000140244,235.73534188886197,25.335996036800697,19.71645130791879,28.14928014167725,234.3671750801467,235.62149999999866,236.87582491985063,1.0646947921577399,0.2921192540525251,235.56399881959186,0.8077612265638027,234.33,235.84500000000003,237.36,11132053.0,-0.09753563288648961,235.63146538509665
2023-12-12 11:40:00+00:00,235.12,235.49,235.02,235.4,6065,235.294,2112,0.30000000000001137,44.52814918471472,-0.559997717741652,0.13178783391834858,-0.6917855516600006,37.13665034625635,40.00648676604616,0.025495028469446623,-39.91619803727505,40.80622046691367,0.39950000000141017,235.70340456611322,24.494228049053472,20.512490932102523,26.943347487451263,234.36087479863323,235.57499999999862,236.78912520136402,1.0307759323912964,0.4279316499641817,235.56116628529892,0.783635424666388,234.33,235.84500000000003,237.36,11138118.0,-0.10915646157147575,235.62635801914675
2023-12-12 11:45:00+00:00,235.4,235.7,235.26,235.4,6164,235.511,2370,0.0,44.52814918471472,-0.5194447076231654,0.1378726752294681,-0.6573173828526335,45.85619877168728,40.22913156392914,0.1872659176029856,-14.896909071285657,38.826538462779844,0.44100000000139516,235.67450889315006,23.37493433263158,21.639263345989466,25.827813256270222,234.37419017911677,235.52299999999863,236.6718098208805,0.9755393918062119,0.44646633508747025,235.559794527659,0.7590900371902173,234.33,235.84500000000003,237.36,11138118.0,-0.1326765722570144,235.62366355835928
2023-12-12 11:50:00+00:00,235.42,235.47,234.9,235.18,7146,235.126,2421,-0.21999999999999886,42.73157147150411,-0.4993026659904558,0.1264117734897422,-0.625714439480198,50.30182271114737,44.431557276363776,0.0936329588014928,-49.3555113259465,40.652657265707866,0.2405000000013615,235.62741280808814,22.800392181112862,20.457602237201925,27.866307116627762,234.34239835892046,235.49849999999864,236.65460164107682,0.981833549749308,0.3622525958437344,235.55625445650077,0.7455836059623442,234.33,235.84500000000003,237.36,11130972.0,-0.13241014992180855,235.6158549790264
2023-12-12 11:55:00+00:00,235.18,235.18,234.91,234.96,4960,235.035,1740,-0.21999999999999886,40.95217384319605,-0.49538166281965346,0.10426622132843566,-0.5996478841480891,46.329069046000775,47.49569684294525,-0.11478127789822379,-69.20124099489716,43.17137631921644,-0.0034999999986098373,235.56384968350832,22.266888754702624,19.903172682714068,27.111091326392174,234.3541152439979,235.41699999999864,236.47988475599936,0.9029804610548375,0.2850190260898254,235.55069239387043,0.7116133483936061,234.33,235.735,237.14,11126012.0,-0.16996758977734217,235.60856942541187
2023-12-12 12:00:00+00:00,234.95,234.99,234.58,234.9,7344,234.82,2599,-0.060000000000002274,40.45736777255626,-0.491450601499821,0.08655782611861451,-0.5780084276184355,37.753222836095325,44.7947048644146,-0.20392556716798405,-97.3184648096325,44.347234678931024,-0.044499999998606654,235.50062590412657,22.198003290425305,19.05850617210634,29.376334315643813,234.46871708389665,235.31849999999864,236.16828291610062,0.7222406365007353,0.2537606416481524,235.53966671445306,0.6900695377940627,234.33,235.65,236.97,11118668.0,-0.1582432472500108,235.59468265301453
2023-12-12 12:05:00+00:00,234.91,235.16,234.71,234.93,6537,234.912,2280,0.030000000000001137,40.842246951043066,-0.48037697110396493,0.07810516521157651,-0.5584821363155414,33.14917127071772,39.07715438427138,0.06388959877332567,-72.11530280600569,43.53485742154239,0.010000000001383569,235.44628057992404,21.807804596538784,19.95265308521678,27.973140900848893,234.4600279480231,235.26499999999865,236.0699720519742,0.6843109276565101,0.2919182416479577,235.52120885979184,0.6729217136659145,234.33,235.47500000000002,236.62,11125205.0,-0.11435214172056264,235.5844333440807
2023-12-12 12:10:00+00:00,234.93,235.25,234.42,234.92,10201,234.827,3608,-0.010000000000019327,40.74769665778126,-0.4670243892142878,0.07316619768100296,-0.5401905868952908,32.412523020256934,34.43830570902344,0.15774888083563976,-81.09200470312523,35.24175765028732,-0.002499999998633484,235.39615861993127,21.830252482308556,18.223614381588956,28.57684770304102,234.45213686345681,235.21649999999863,235.98086313654045,0.6499230594297779,0.30604768478233413,235.4036820237319,0.6841415912612072,234.33,235.47500000000002,236.62,11115004.0,-0.0798946965643532,235.56740605712687
2023-12-12 12:15:00+00:00,234.91,235.05,234.03,234.04,8878,234.534,3007,-0.8799999999999955,33.41640725055002,-0.5214401795945776,0.015000325840570539,-0.5364405054351481,22.073263334292353,29.211652541755782,-0.5650677656455882,-183.36318407961107,36.33928592746398,-0.9074999999986346,235.2670006561283,22.327653542223402,16.348651160248465,29.57057108982244,234.29953992447327,235.11349999999862,235.92746007552398,0.6923975658780657,-0.1594303776544305,235.07005372425024,0.7081314775996931,234.03,235.115,236.2,11106126.0,-0.11428063068779258,235.54336139796968
2023-12-12 12:20:00+00:00,234.03,234.68,233.95,234.63,9486,234.223,3496,0.5900000000000034,41.07159752815303,-0.5110657683017052,0.02029978970675428,-0.5313655580084595,21.3736156808871,25.28646734514557,-0.59314493920265,-152.4904214559472,44.64215106551427,-0.33249999999858915,235.2063339269732,22.88399408387497,15.147477183013288,28.20312800045126,234.24494297642616,235.0779999999986,235.91105702357106,0.708749456412302,0.23111084396274084,235.05294213676524,0.709693514914002,233.95,235.045,236.14,11115612.0,-0.015779043329230077,235.51970055191288
2023-12-12 12:25:00+00:00,234.62,234.7,233.88,234.37,10795,234.405,3719,-0.2599999999999909,38.946572599985174,-0.5178542977069753,0.010809008241187357,-0.5286633059481627,17.735192629664436,20.39402388161474,-0.5600577029148401,-148.32146490336282,35.522596759889346,-0.5484999999986258,235.12668307678527,23.486457916424246,13.911073451568285,26.597858264491013,234.16082269120182,235.0484999999986,235.93617730879538,0.7553141660523571,0.117822831971295,235.01504830218312,0.7175725495630013,233.88,235.01,236.14,11104817.0,0.02643293251031672,235.49153998831952
2023-12-12 12:30:00+00:00,234.37,234.85,234.33,234.58,6788,234.63,2501,0.21000000000000796,41.57590247599223,-0.5005193358711608,0.022515176061601472,-0.5230345119327623,28.329902918611406,22.47957040972109,-0.24239846906229934,-84.10796997285242,32.669855406539774,-0.3029999999986046,235.07461802185335,23.68777292433286,14.699649035686393,25.19348540120114,234.11908306003625,235.0294999999986,235.93991693996094,0.7747256748300544,0.2531350855481828,234.9848157105473,0.7034602245942142,233.88,235.01,236.14,11111605.0,0.036093350948134734,235.47841422412935
2023-12-12 12:35:00+00:00,234.59,234.89,234.35,234.65,6914,234.61,2293,0.06999999999999318,42.46536532929555,-0.47564984342577077,0.037907734805593174,-0.5135575782313639,30.08674505410438,25.383946867460185,-0.19140791152700842,-68.33487797343622,39.66913032270893,-0.21749999999860847,235.03417821024829,23.77686406608362,14.29305973016976,23.788786783825053,234.08057663115048,235.0004999999986,235.9204233688467,0.7829118396327861,0.30949500150351184,234.96526921908503,0.6917844942660555,233.88,235.01,236.14,11118519.0,0.019177187875966086,235.46606150455213
2023-12-12 12:40:00+00:00,234.63,234.79,234.44,234.55,6270,234.641,2282,-0.09999999999999432,41.493507814275006,-0.45872189528847684,0.0438685463543097,-0.5025904416427865,35.13066868209898,31.182438884938364,-0.36108751062021716,-68.36807827739989,40.59178453620017,-0.3169999999985862,234.98806599974844,23.859591554852177,13.757635919419029,22.897649188839228,234.036418835818,234.9589999999986,235.8815811641792,0.7853124708401078,0.2783392855403366,234.94505505227605,0.667371316104194,233.88,235.01,236.14,11112249.0,0.007748728768560437,235.4546885036926
2023-12-12 12:45:00+00:00,234.55,234.73,234.37,234.39,6075,234.547,1897,-0.160000000000025,39.919323532006096,-0.4529951906762051,0.03967620077326517,-0.49267139144947025,33.71863985071499,32.97868452897289,-0.4290569243840303,-79.34238741958879,40.50387109223427,-0.5149999999986221,234.93110733310573,24.05188917736975,13.209512447040584,22.76006867817457,233.98662067687619,234.93949999999865,235.8923793231211,0.8111699591788228,0.21166338346076186,234.92073140755588,0.6454162220967505,233.88,235.01,236.14,11106174.0,-0.005772423006792285,235.4427430942534
2023-12-12 12:50:00+00:00,234.39,235.08,234.37,235.03,9496,234.8,2985,0.6400000000000148,48.3588152715564,-0.3922919868839472,0.08030352365241844,-0.4725955105363656,42.673992673992394,37.17443373560223,-0.06378093375287719,-23.267949780522958,42.404700441565424,0.06200000000143291,234.94052568233374,23.291081290388732,16.024906881425714,20.98436327742936,234.02703269969882,234.96349999999862,235.8999673002984,0.7971172546372535,0.5355057779273736,234.9216372867555,0.6500293490898403,233.88,235.01,236.14,11115670.0,0.05563485913441284,235.430965095062
2023-12-12 12:55:00+00:00,235.02,235.18,234.96,234.99,5650,235.055,1884,-0.03999999999999204,47.90588117819518,-0.3434528159711192,0.10331415565219715,-0.44676697162331636,53.67337065450235,43.35533439307002,0.012768130745666184,17.388070110182376,42.120598835661006,-0.04299999999858528,234.94523752211148,22.333641432929248,16.77164685562227,20.451911516141593,234.02655718884807,234.9444999999986,235.86244281114915,0.7814124707329129,0.524783679031359,234.9220396865957,0.6193129670119946,233.88,235.01,236.14,11110020.0,-0.022698937885526505,235.42660544243415
2023-12-12 13:00:00+00:00,234.99,235.68,234.78,235.54,10171,235.269,3479,0.549999999999983,54.25085356927802,-0.2573998721964301,0.151493679541509,-0.4088935517379391,75.07345205458363,57.140271794359556,0.27245636441037835,81.32600366483078,50.26015403105588,0.39600000000140767,235.00188156762468,21.154463546066392,20.671239128037655,18.39554023284681,234.09812409420965,234.91999999999862,235.7418759057876,0.6997070541367071,0.8771858960910839,234.94014811725532,0.6393620407968524,233.88,234.965,236.05,11120191.0,-0.034079286912391114,235.42475449337797
2023-12-12 13:05:00+00:00,235.56,235.82,235.21,235.74,6222,235.588,2253,0.20000000000001705,56.3336184002703,-0.17109172682086182,0.19024145993366182,-0.36133318675452364,85.96994387891057,71.57225552933228,0.3447835525475673,137.84615384614924,55.31437811566241,0.49900000000144473,235.07217856118424,20.337551099039963,20.82709990726909,17.1377898793856,234.0910223968557,234.92249999999862,235.75397760314155,0.70787396110882,0.9915947205981818,235.08633608739495,0.6372647521685048,233.88,234.94,236.0,11126413.0,0.019184130463138157,235.42673646853808
2023-12-12 13:10:00+00:00,235.73,235.87,235.56,235.65,4602,235.675,1623,-0.09000000000000341,55.11758742702383,-0.1087011089132659,0.2021056622730062,-0.3108067711862721,92.34774483336821,84.46371358895423,0.3107440830921293,149.93438320209876,60.98318987069914,0.3020000000014136,235.12720917440478,19.679903075115956,20.6576414352892,16.519632819308555,234.06186180943772,234.94749999999863,235.83313819055954,0.7539030554152876,0.896606654663603,235.14744214562404,0.6138886984421832,233.88,234.875,235.87,11121811.0,0.06050709586462291,235.42908072134455
2023-12-12 13:15:00+00:00,235.6,235.87,235.26,235.4,6527,235.569,2077,-0.25,51.77430222232498,-0.0785238315336585,0.1858263517220909,-0.2643501832557494,87.06764060854069,88.46177644027325,0.5810972483336174,104.34216037603359,54.928490998773036,-0.044499999998606654,235.1531892530329,18.34030358201917,19.190778806242296,18.83881108353345,234.0570967723527,234.96249999999858,235.86790322764446,0.7706789191006075,0.7416050587421458,235.17544929411946,0.6136109342677426,233.88,234.875,235.87,11115284.0,0.06062482305714056,235.43007746993203
2023-12-12 13:20:00+00:00,235.42,235.43,234.42,234.52,7435,234.809,2605,-0.8799999999999955,42.0950536884203,-0.12418523721592578,0.11213195683185889,-0.23631719404778467,65.82914572864284,81.7481770568507,-0.046882325363328814,-25.92036669411132,56.37268661355554,-1.0044999999986146,235.09288551464883,18.52745705613246,17.034017776679846,26.068500532274875,234.01689531692026,234.91849999999863,235.820104683077,0.7675893410509435,0.27900514079074545,235.1715993918974,0.6419244389629052,233.88,234.875,235.87,11107849.0,-0.005662231902658427,235.42122056212523
2023-12-12 13:25:00+00:00,234.51,234.83,234.41,234.69,5217,234.679,1707,0.1699999999999875,44.26287212411928,-0.14498337286767082,0.07306705694409107,-0.2180504298117619,49.74874371859253,67.54851001859213,0.13653624610658888,-49.433573635429084,58.39557024092621,-0.9474999999986267,235.05451546563467,18.71689481889959,16.217785829893725,24.933446325121505,234.00440794192406,234.88299999999862,235.76159205807318,0.7481103852339802,0.3901651806291192,235.1690794060489,0.6260726933226988,233.88,234.875,235.87,11113066.0,0.02143192688138439,235.4137404222769
2023-12-12 13:30:00+00:00,234.67,234.95,234.54,234.87,5334,234.763,1826,0.18000000000000682,46.54481791052392,-0.14526700196384468,0.05822674227833377,-0.20349374424217845,40.87102177554397,52.14963707425989,0.12362520248956343,-16.654925125096963,56.63088698546045,-0.8854999999986148,235.03694256414565,18.593406823577055,16.843676837671005,23.73765983011876,233.99953974484077,234.8674999999986,235.73546025515645,0.7391063090106932,0.5014401581100829,235.1643693261758,0.6106389295139343,233.88,234.875,235.87,11118400.0,0.04501091196752439,235.40763529237827
2023-12-12 13:35:00+00:00,234.86,235.04,234.75,234.95,4914,234.928,1612,0.07999999999998408,47.57218270450704,-0.13745198770058664,0.052833405233273456,-0.1902853929338601,43.57066718875658,44.73014422763114,0.12784998934582958,12.168141592915624,65.61123281442607,-0.8909999999986269,235.0286623199413,18.251630002137837,17.34382032713571,22.901045187843014,233.99924196657705,234.8669999999986,235.73475803342015,0.7389356814039922,0.547824391595733,235.15787922630224,0.5877361488343669,233.88,234.875,235.87,11123314.0,0.07945176701941513,235.4032411633498
2023-12-12 13:40:00+00:00,234.95,235.69,234.93,235.66,8256,235.26,2733,0.710000000000008,55.70819015594902,-0.07312453222138515,0.09372868856997996,-0.1668532207913651,58.73089816821516,47.72419571083869,0.4732466425069193,107.56879205810483,66.16345786729855,-0.2784999999986155,235.08878971804214,17.380157206161563,23.512294246557087,20.829186435669197,233.9707730444116,234.9049999999986,235.83922695558562,0.795408318756104,0.904077400831897,235.17505432280944,0.6000407096319115,233.88,234.875,235.87,11131570.0,0.10285845186619856,235.40358588262134
2023-12-12 13:45:00+00:00,235.65,236.35,235.65,236.19,11462,236.165,3993,0.5300000000000011,60.620864159916685,0.020387001640926883,0.1497921779458336,-0.12940517630490672,72.78771423508145,58.36309319735119,0.767950851145538,184.31534129927834,67.7602282456454,0.18700000000137607,235.1936668877524,17.646233120446574,29.34033067991902,19.11394846416517,233.87849368767965,234.96799999999857,236.05750631231749,0.9273656943234178,1.0608044607839449,235.2452716730112,0.6071806589439169,233.88,235.115,236.35,11143032.0,0.14175154817892782,235.41679463733104
2023-12-12 13:50:00+00:00,236.18,236.44,236.08,236.22,7871,236.25,2725,0.030000000000001137,60.88532677875761,0.09581185578784357,0.18017362567420023,-0.08436176988635666,89.15846104061131,73.55902448130277,0.5063183423392736,171.41863699583067,74.5963704696759,0.16150000000135378,235.29141289844267,18.02286277234924,29.151011274319746,18.28022365636777,233.81514779033847,235.0329999999986,236.25085220965872,1.0363244392575766,0.9873333523501474,235.28262292586743,0.5895248975907789,233.88,235.16,236.44,11150903.0,0.11810554850490376,235.4280493545519
2023-12-12 13:55:00+00:00,236.24,236.59,236.12,236.26,6872,236.35,2398,0.03999999999999204,61.25891511697246,0.15700441267460974,0.1930929460487731,-0.03608853337416337,88.80876924355105,83.58498150641474,0.5404485297246575,152.60285474391216,80.8609991017079,0.1640000000013515,235.38365928906717,18.590782448339894,29.310717797842287,17.223930150574688,233.9039290324519,235.14399999999858,236.38407096754526,1.0547332422232154,0.9499742471228384,235.31096868122557,0.5809874049057232,233.88,235.235,236.59,11157775.0,0.16021353613608233,235.43852607547572
2023-12-12 14:00:00+00:00,236.25,236.6,236.21,236.57,5871,236.42,2004,0.3100000000000023,64.11915618710401,0.22788741977763038,0.211180762521435,0.016706657256195384,91.0457509325875,89.67099373891675,0.43729302878492415,145.1672393376411,80.15159215495322,0.4205000000013115,235.49664411867982,19.133138026175125,27.997436295523848,16.37822056578062,233.8793847810071,235.24099999999856,236.60261521899002,1.1576342720796702,0.9880233348837754,235.38271932440375,0.5673454474124563,233.88,235.24,236.6,11163646.0,0.14172138399232567,235.44863722324789
2023-12-12 14:05:00+00:00,236.57,236.62,236.25,236.51,6680,236.501,2311,-0.060000000000002274,63.14739281740419,0.27603920688366657,0.20746603970197694,0.06857316718168963,92.92929885194083,90.92793967602658,0.32663103419019457,128.75576904963515,78.91867126513003,0.22850000000136106,235.59315420261507,19.668777683199515,26.918221094379348,15.595837402077477,233.9413927326519,235.3479999999986,236.75460726734528,1.1953424438250546,0.9130506172463138,235.47625748397007,0.5532493440258526,234.33,235.47500000000002,236.62,11156966.0,0.15026914265276775,235.45990091058886
2023-12-12 14:10:00+00:00,236.51,236.73,236.3,236.51,6442,236.569,2268,0.0,63.14739281740419,0.3106192200649218,0.19363684230658576,0.11698237775833606,94.7233342666661,92.89946135039825,0.36494801612561023,119.50576905605269,78.02443837156055,0.09800000000132059,235.68047284998505,20.348137862566983,26.84280560502884,14.716016143825257,233.9976485893454,235.4444999999986,236.89135141065182,1.2290381900220377,0.8682133466353458,235.88970951883118,0.5444458194525759,234.35,235.54,236.73,11156966.0,0.15144975382094203,235.47109490182882
2023-12-12 14:15:00+00:00,236.52,236.6,236.12,236.25,7630,236.389,2680,-0.2599999999999909,58.67808638481967,0.31343126207229943,0.1571591074511707,0.15627215462112873,88.28340354709452,91.97867888856725,0.36108751062022826,88.8348202216824,69.73030361303117,-0.27849999999867237,235.73471353093885,20.446884915796414,25.138003400500086,16.163040217146456,234.0852991785408,235.52449999999862,236.96370082145646,1.2221240859934652,0.7520496059981691,235.97674414311473,0.539842546634534,234.37,235.55,236.73,11149336.0,0.11998329354272091,235.481687716286
2023-12-12 14:20:00+00:00,236.27,236.86,236.18,236.81,8036,236.535,2480,0.5600000000000023,64.5051460392025,0.35673492732513523,0.1603702181632052,0.19636470916193002,89.26225662678799,90.75633148018296,0.9764625618284173,107.72800538462775,70.87159890329833,0.16600000000130422,235.83712176608753,20.998790802223812,26.294954808846803,14.735275304063565,234.16753571317273,235.63749999999862,237.10746428682452,1.2476488562524282,0.8988192129936581,236.1997193624248,0.5498537933034964,234.37,235.615,236.86,11157372.0,0.18371596434810336,235.49635349349762
2023-12-12 14:25:00+00:00,236.82,236.99,236.7,236.75,6444,236.869,2023,-0.060000000000002274,63.4723805142415,0.3818106203029856,0.1483567289128445,0.23345389139014114,89.32240097321933,88.95602038236738,0.877753632451328,114.89908931055287,77.95606594721511,0.03850000000130649,235.92406255026967,21.729030476231483,27.017513473273294,14.160769686648445,234.32673164770594,235.75549999999862,237.1842683522913,1.212076369198332,0.8480270256565917,236.33071342483925,0.5312928080675338,234.37,235.68,236.99,11150928.0,0.19158291000659472,235.50985975371358
2023-12-12 14:30:00+00:00,236.76,236.85,236.38,236.74,6559,236.642,2477,-0.009999999999990905,63.29050285817599,0.39630797952719377,0.1302832705096421,0.26602470901755165,92.98897853715043,90.5245453790527,0.7961851236854445,88.52859135285689,78.65878139521443,-0.008999999998707153,236.00177087881542,21.45917577553985,25.296141044154854,17.59646211405798,234.39161530140183,235.84099999999862,237.2903846985954,1.2291202111564963,0.810131603042227,236.40091500190331,0.5269147503484242,234.41,235.7,236.99,11144369.0,0.16186384334467846,235.52170702959705
2023-12-12 14:35:00+00:00,236.75,237.12,236.74,236.94,7035,236.947,2602,0.19999999999998863,65.42442538172578,0.41910439510709807,0.12246374887163713,0.29664064623546094,91.34366925064519,91.2183495870051,0.8469887210044824,106.19240597815984,84.67949536055535,0.15050000000132968,236.09112603321395,21.70183971965339,27.701082500204887,16.671599636116625,234.4690065483349,235.9384999999986,237.40799345166232,1.2456580436543572,0.8407636825014505,236.47065935503485,0.5164208396092507,234.41,235.765,237.12,11151404.0,0.19234939029948675,235.5371769731694
2023-12-12 14:40:00+00:00,236.93,237.12,236.68,236.83,5818,236.91,2095,-0.10999999999998522,63.24678559369996,0.42341378742634106,0.1014185129527041,0.32199527447363696,90.36568213783346,91.56610997520981,0.496477976746168,91.72305378989954,78.51036418769847,0.0190000000013697,236.16149498243166,21.75109007922843,25.99722762401211,16.484906511090344,234.4963600282441,236.00299999999862,237.50963997175313,1.2767973049109702,0.7744517653538471,236.50143686214014,0.5109622082085897,234.41,235.765,237.12,11145586.0,0.13303746434463867,235.5492079152895
2023-12-12 14:45:00+00:00,236.82,236.88,236.4,236.85,6116,236.619,2371,0.01999999999998181,63.48476654787583,0.4235603051986345,0.08125202457999803,0.3423082806186365,89.48606725694412,90.3984728818077,0.2794360472500923,68.89481238466624,72.30671573716182,0.026500000001334456,236.22706688886674,21.00767941626122,24.24522284965968,19.305155064208762,234.51341391679716,236.05849999999865,237.60358608320013,1.3090704915955083,0.7561345961906952,236.5303391768096,0.5087506219079755,234.41,235.765,237.12,11151702.0,0.13877751934142138,235.56006534888166
2023-12-12 14:50:00+00:00,236.83,236.9,236.27,236.4,5485,236.612,2051,-0.44999999999998863,54.87504742774332,0.38295076436273234,0.03251398699527669,0.35043677736745565,75.48511804004816,85.11228914494204,0.07620015240030753,46.06588996427943,65.49521331457304,-0.42749999999864485,236.2435367089747,19.97391645872,22.136581145110064,19.42080667760342,234.55599480375045,236.09599999999864,237.63600519624683,1.3045584815059952,0.5987009656662137,236.52834518659262,0.5174112917716912,234.41,235.765,237.12,11146217.0,0.1283806281603834,235.56807845992074
2023-12-12 14:55:00+00:00,236.42,236.61,236.32,236.47,3914,236.455,1484,0.06999999999999318,55.877468275307166,0.3523541068489635,0.0015338635852062965,0.3508202432637572,58.730547013324774,74.56724410343914,0.08888512655549352,36.84001013281048,57.75514083731038,-0.3579999999986683,236.2651046414533,19.01399371243173,21.221630855244438,18.618104915185032,234.6358094753586,236.14949999999868,237.66319052463876,1.281976480695569,0.6058670827306407,236.52798694241022,0.5011676280737147,234.41,235.765,237.12,11150131.0,0.15837833489190262,235.573381056195
2023-12-12 15:00:00+00:00,236.46,237.24,236.41,237.16,8899,236.968,2899,0.6899999999999977,64.29677783967594,0.37940967025727446,0.022871541594813805,0.35653812866246065,60.45918367346807,64.89161624228045,0.24939764129010555,87.64044943819842,58.27736469928211,0.29800000000133764,236.3503327708387,19.426544911705406,27.400655950598132,16.514272356092984,234.90500771724163,236.28149999999863,237.65799228275563,1.1651291216256938,0.8191082184063556,236.56014925503055,0.5246556546398788,234.41,235.825,237.24,11159030.0,0.2541433195826992,235.59142980056228
2023-12-12 15:05:00+00:00,237.12,237.53,237.04,237.3,8703,237.292,2909,0.14000000000001478,65.72582541368375,0.40745138323808305,0.04073060366049791,0.36672077957758514,71.3483620398503,63.51269757554783,0.334023931334837,137.1776770454023,59.17149608107922,0.4490000000013481,236.44077726885405,20.2838501767259,29.53096557373585,15.407375778431442,235.1760776705651,236.41199999999867,237.64792232943225,1.045566493607418,0.8592458760771443,236.64478328981102,0.522180250737031,234.54,236.035,237.53,11167733.0,0.23902049354146296,235.61314103204302
2023-12-12 15:10:00+00:00,237.3,237.44,237.1,237.2,6088,237.267,2181,-0.10000000000002274,63.76263607995399,0.4168008577017872,0.040064062499361675,0.37673679520242553,84.38027693346734,72.06260754892868,0.29174242103928716,135.36076326774887,52.284620359650546,0.40850000000131104,236.51308419562986,21.079919351387783,28.122429546577706,14.67249144782271,235.4693253192221,236.52849999999867,237.58767468077525,0.8956000488538038,0.8169920940278603,236.66513497444288,0.5091673756843862,234.75,236.14,237.53,11161645.0,0.196319576859109,235.62761763352955
2023-12-12 15:15:00+00:00,237.2,237.43,237.15,237.26,4797,237.283,1708,0.060000000000002274,64.44878210825328,0.42416240199440836,0.037940485433586246,0.3862219165608221,80.37825059101557,78.70229652144452,0.42751322751322096,136.65649372669733,54.77844679703098,0.5615000000013026,236.5842190341413,21.819126442145244,26.981093189083076,14.077014875761497,235.82109295520993,236.6439999999987,237.46690704478746,0.6954810134960262,0.8742828572815396,236.6967442470254,0.49279827742121585,234.93,236.23000000000002,237.53,11166442.0,0.17567681170620636,235.63907603926788
2023-12-12 15:20:00+00:00,237.25,237.41,236.62,237.01,8596,237.106,2975,-0.25,59.4017867391242,0.4051532141667735,0.015145038084761142,0.3900081760820124,73.52245862884014,79.42699538444113,0.08445589290992928,74.58299935112488,46.68118334473328,0.39400000000128443,236.62476960231834,20.931169637869242,24.019177516370927,19.896492471053733,236.010008015449,236.7114999999987,237.4129919845484,0.5926978491114362,0.7127608059505539,236.70308798063965,0.5140269718911284,235.65,236.59,237.53,11157846.0,0.1198853793796007,235.65594331652764
2023-12-12 15:25:00+00:00,236.99,237.03,236.81,236.94,5043,236.936,1799,-0.06999999999999318,58.03145916490327,0.3800587996104525,-0.007959501177247863,0.3880183007877004,66.75597583398871,73.55222835128158,0.08025343189017597,47.662508873346304,47.99080326310119,0.4855000000012524,236.6547915449547,20.106638319612955,23.25360947537274,19.262327593700295,236.08378123572146,236.74899999999872,237.41421876427597,0.5619612030270537,0.6435617952004092,236.7040740868597,0.4930250453274763,236.08,236.805,237.53,11152803.0,0.08575588833540411,235.66502788961347
2023-12-12 15:30:00+00:00,236.95,237.05,236.66,237.03,6256,236.861,2246,0.09000000000000341,59.33050020650595,0.3632462662730518,-0.019817627611718902,0.3830638938847707,59.9114413298799,66.72995859756969,0.1224972543718783,38.42026185877062,39.99518839161058,0.7765000000012776,236.69052568353044,18.933343804026602,21.919814295785457,20.36356802411704,236.1603903081031,236.78949999999867,237.41860969189423,0.5313662066059247,0.6911431369596968,236.7092973479269,0.4856661135183719,236.12,236.825,237.53,11159059.0,0.14289892057947595,235.67600144826528
2023-12-12 15:35:00+00:00,237.03,237.09,236.49,236.69,7236,236.779,2490,-0.3400000000000034,52.69478511297552,0.31881198783182185,-0.05140152484235905,0.3702135126741809,49.98236331569552,58.88326015985482,-0.10551194395205243,-8.198641367994604,32.53242484839853,0.6080000000012546,236.6904756184323,17.761428122112186,20.01750935530881,21.055221872894084,236.22804545244773,236.81099999999864,237.39395454754955,0.4923373893534637,0.3962183239611167,236.70907580819588,0.49383281969563064,236.12,236.825,237.53,11151823.0,0.1452842765750155,235.68687887285805
2023-12-12 15:40:00+00:00,236.71,236.86,236.61,236.82,4305,236.752,1623,0.12999999999999545,54.77742475192936,0.2907359920407373,-0.06358201650675488,0.3543180085474922,45.767195767194444,51.887000137590064,-0.004222438035728082,-11.31131131131149,38.23384075025351,0.9070000000012612,236.7028112738197,16.673220703191653,19.267208395943854,20.26602513065878,236.25112686602296,236.82349999999866,237.39587313397436,0.48337528494909127,0.4969425539120296,236.71328845112322,0.47641618971737126,236.12,236.825,237.53,11156128.0,0.13134803594484842,235.6932867208612
2023-12-12 15:45:00+00:00,236.81,236.86,236.54,236.59,5141,236.733,2177,-0.22999999999998977,50.53813151057855,0.24707832021536547,-0.08579175066570138,0.33287007088106685,34.126984126982784,43.2921810699577,-0.10977411864048214,-46.525045895609146,30.931263291016144,0.8795000000012863,236.69206734297973,15.856260751792508,18.320621854441832,20.345073113409562,236.26288065518355,236.82749999999865,237.39211934481375,0.4768190727977982,0.2896813116840487,236.7120819377109,0.46524360473756055,236.12,236.825,237.53,11150987.0,0.08435674913197003,235.7001338298061
2023-12-12 15:50:00+00:00,236.57,236.74,236.41,236.52,8547,236.547,3531,-0.06999999999999318,49.2879095197141,0.2044738386402969,-0.10271698579261596,0.30719082443291285,29.629629629628585,36.50793650793538,0.050761421319789335,-81.61102278748362,29.98817841910834,0.9825000000012949,236.67567997698166,15.454118530545065,17.372731129227958,21.330642479810358,236.26448957021725,236.82799999999867,237.39151042978008,0.4758815932080833,0.22671313278253888,236.69180507362816,0.4555833472563071,236.12,236.825,237.53,11142440.0,0.06233760606484824,235.7100686041015
2023-12-12 15:55:00+00:00,236.54,237.06,236.54,236.93,14753,236.896,6002,0.4099999999999966,56.132961744451336,0.20147062556992523,-0.08457615909039007,0.2860467846603153,32.53968253968188,32.098765432097856,0.19452784708420268,1.4285714285884383,42.42619900976198,1.5865000000012799,236.69990093155482,14.584286895154998,20.87268206062484,19.548298481693678,236.36381930539238,236.86199999999866,237.36018069460494,0.42065058524058646,0.568248329107865,236.70057016221168,0.4616131081665703,236.18,236.85500000000002,237.53,11157193.0,0.13803969551279827,235.7323120970467
2023-12-13 09:30:00+00:00,234.26,236.84,234.0,236.59,29500,235.445,9287,-0.3400000000000034,50.09439176135297,0.16969921218921513,-0.09307805797688012,0.26277727016609526,48.53110901269489,36.900140394001895,-0.24034407151289905,-288.6327155989701,34.0947391558436,1.4165000000013208,236.68943417616865,17.08190115640578,14.02494260384512,41.57541048654706,236.33918362235343,236.85099999999866,237.3628163776439,0.43218426575799546,0.24502574419416756,236.69370947297966,0.6379264575832444,234.0,235.765,237.53,11127693.0,0.22903237117810193,235.81000000000003
2023-12-13 09:35:00+00:00,236.59,236.9,234.92,235.56,21881,235.828,7505,-1.0300000000000011,37.08055481607391,0.06070794287737158,-0.16165546183097895,0.22236340470835053,56.64823058590709,45.9063407127614,-0.7332490518331292,-226.97733396734048,29.727231784518153,0.5760000000013008,236.58186901653355,19.263898037628735,11.905864123837471,33.56227307806503,236.03051970825905,236.79149999999868,237.5524802917383,0.6427429124268669,-0.3091536754410699,236.5028112772479,0.7337888534701568,234.0,235.765,237.53,11105812.0,0.1886747365823979,235.80290236987733
2023-12-13 09:40:00+00:00,235.58,235.76,234.63,234.88,20497,235.156,6746,-0.6800000000000068,31.29946699911819,-0.07962091989259079,-0.24158745968075307,0.16196653978816228,47.4976392823412,50.89232629364784,-0.9780775716694778,-278.2818051028924,21.57840853573624,0.05400000000128102,236.41978625305416,21.524473853843638,10.644892637074548,32.72572277547613,235.56946014046895,236.6984999999987,237.82753985952843,0.953989872795769,-0.3053302922166634,236.18453960141977,0.7620896496508596,234.0,235.765,237.53,11085315.0,0.09564621614779309,235.59960845692237
2023-12-13 09:45:00+00:00,234.9,235.73,234.21,235.29,20078,235.054,6833,0.4099999999999966,37.61490942433232,-0.15595127197855163,-0.2543342494133711,0.0983829774348195,35.540604343719764,46.56215807065613,-0.8303127370816843,-211.83558677821145,14.711577652014164,0.597500000001304,236.31218756228708,23.9357919867468,9.228947721813006,32.04811828504671,235.33826137086413,236.6159999999987,237.89373862913328,1.0800103366928542,-0.018885462865291712,236.0866022281778,0.8162261032472254,234.0,235.765,237.53,11105393.0,0.12954661922501962,235.48542748705904
2023-12-13 09:50:00+00:00,235.27,235.31,233.49,233.6,23267,234.117,8060,-1.6899999999999977,26.713868165040594,-0.34879184672422525,-0.3577398593272358,0.008948012603010536,21.740352214280392,34.926198613447234,-1.4387578583182181,-244.25028682374014,13.323215022061795,-0.9539999999987288,236.05388398492641,26.625811788251813,7.877747752824326,33.14798888571687,234.62737685026286,236.45449999999875,238.28162314973463,1.5454331803673793,-0.28114603287998935,235.57854262276172,0.8879242387295659,233.49,235.51,237.53,11082126.0,0.0343225562991605,235.21239888448198
2023-12-13 09:55:00+00:00,233.61,233.78,232.54,232.83,22732,232.892,8115,-0.7699999999999818,23.38810243249429,-0.5573274326734179,-0.45302035622114273,-0.10430707645227516,15.415567878199695,24.23217481206673,-1.7346163585717833,-248.9648033126203,9.689805978763735,-1.5279999999987126,235.74684741493343,29.582034338831047,7.113576926581651,37.364247205479124,233.85081587504433,236.25349999999872,238.6561841249531,2.0339881736815784,-0.21243239268160108,234.9764413150905,0.9130725073917405,232.54,235.035,237.53,11059394.0,-0.04212936471682954,234.85608232152995
2023-12-13 10:00:00+00:00,232.81,233.34,232.2,232.97,22052,232.703,8038,0.13999999999998636,25.21121443728506,-0.7031906133153711,-0.4791068294904768,-0.22408378382489436,8.164374967497706,15.106765019992713,-1.7128633506307223,-201.2919012514603,9.085677972942682,-1.1899999999987187,235.48238575636833,32.46533641019195,6.490247681551872,36.70358004643816,233.2878589863297,236.08199999999874,238.8761410136678,2.3670936485365788,-0.056879553461102655,234.54017369774095,0.9292816140066172,232.2,234.865,237.53,11081446.0,0.004075721797480333,234.5777685351266
2023-12-13 10:05:00+00:00,232.95,233.29,232.66,233.09,13792,233.009,4849,0.12000000000000455,26.818729207313886,-0.7998846652335487,-0.4606407051269235,-0.3392439601066252,13.30055190928664,12.293498251661461,-1.5209768051037242,-155.254334534628,14.947532828788093,-0.869499999998709,235.25453949385707,35.1426883335985,6.168560552523699,34.88437839659123,232.83838067326968,235.91299999999873,238.98761932672778,2.606570495673461,0.04091877725201309,234.26339933188336,0.9079043558632872,232.2,234.865,237.53,11095238.0,0.022613612750888253,234.45362115623988
2023-12-13 10:10:00+00:00,233.08,233.35,232.78,233.11,11942,233.083,4315,0.020000000000010232,27.0999708499383,-0.8649311769616475,-0.4205497734840178,-0.44438140347762967,17.51874573960429,12.994557538796327,-1.5665906595726642,-128.1272736880129,19.832636128896457,-0.5754999999986694,235.05029763729925,37.48032101646222,6.369317793622046,33.277291448488285,232.4624822961778,235.71049999999872,238.95851770381964,2.7559380713383055,0.09967890616182398,234.04961054560755,0.8837683304444806,232.2,234.865,237.53,11107180.0,0.0023774024211301284,234.36530579319233
2023-12-13 10:15:00+00:00,233.1,234.0,233.03,233.84,17038,233.608,5907,0.7299999999999898,36.66719502002929,-0.8478031599171629,-0.32273740515162663,-0.5250657547655363,23.51822397266582,18.112507207185697,-1.1623483663722012,-88.68094771394098,26.221658461000168,0.49500000000134037,234.9350311956517,38.15358286727093,11.090548791175765,30.686473322752395,232.2779977367207,235.53749999999872,238.79700226327674,2.767714069545648,0.23960748254066763,234.01961548617965,0.8899277354127318,232.2,234.82,237.44,11124218.0,0.04209563153841587,234.3029634067959
2023-12-13 10:20:00+00:00,233.84,233.99,233.28,233.32,12691,233.656,4152,-0.5200000000000102,33.31335889304993,-0.866203680353351,-0.27291034047025176,-0.5932933398830993,25.133176803251388,22.056715505173944,-1.3529511246406334,-82.50983256118151,23.54872286800785,0.2830000000013797,234.78121870082774,38.778754585879014,10.449270934207489,28.912119661733726,232.04130512320825,235.34349999999873,238.6456948767892,2.8062766779541377,0.19361287333147267,233.91495387052214,0.877075754311823,232.2,234.815,237.43,11111527.0,0.009854490929834064,234.25743651861825
2023-12-13 10:25:00+00:00,233.29,234.29,232.76,233.86,19700,233.64,6936,0.5400000000000205,39.501805697319725,-0.8276718524289493,-0.18750281003668,-0.6401690423922692,30.315500685870646,26.322300487262726,-1.2957413582070587,-69.90373182985977,29.82869637548876,1.1375000000013813,234.6934835864632,39.753055388376524,9.213004052587468,29.51252687176337,231.93398599256307,235.17349999999868,238.4130140074343,2.7549991877789246,0.2972689735275401,233.91161037803565,0.9237132004324071,232.2,234.805,237.41,11131227.0,0.0420794058712641,234.20543513203214
2023-12-13 10:30:00+00:00,233.86,234.02,233.09,233.22,10844,233.65,3803,-0.6400000000000148,35.318531307182596,-0.8391050715488007,-0.15914882332522517,-0.6799562482235755,26.06310013717378,27.170592542098714,-1.4244050889724913,-70.77536014520801,29.579922701044108,0.7920000000013943,234.55315181632386,40.65776327640993,8.550775431170694,27.39117319892693,231.7529791080338,234.9839999999987,238.2150208919636,2.7499922479529846,0.2270212637148952,233.87055253019895,0.9241622575443785,232.2,234.64499999999998,237.09,11120383.0,0.0158491347135317,234.1718426051634
2023-12-13 10:35:00+00:00,233.23,233.93,233.23,233.78,8570,233.63,2728,0.5600000000000023,41.18749984912664,-0.7938279062261984,-0.09109732640209833,-0.7027305798241,29.58701806613509,28.655206296393278,-0.7556461198845343,-55.00275092352329,27.817648600924677,1.5545000000014113,234.4795183100073,41.49784917244095,8.073645724874291,25.862757147222876,231.68523958183712,234.82599999999871,237.9667604181603,2.674968204680579,0.3334798168701168,233.86604144201314,0.9088649534340664,232.2,234.64499999999998,237.09,11128953.0,0.028894503297279786,234.15416373377747
2023-12-13 10:40:00+00:00,233.8,234.45,233.72,234.36,12450,234.132,4077,0.5800000000000125,46.59264802790618,-0.7030400655178823,-0.0002475885550258239,-0.7027924769628565,33.5207074686976,29.7236085573356,-0.22138964577655962,-25.098295376033946,35.086873592843965,2.284000000001413,234.46813561381614,41.02810782012469,11.7488422511794,24.357819329866793,231.71508585273142,234.6924999999987,237.66991414726596,2.5372895574143057,0.4441629575946212,233.87925756804572,0.8960888853316323,232.2,234.64499999999998,237.09,11141403.0,0.04057729982423962,234.15521289423822
2023-12-13 10:45:00+00:00,234.36,234.46,233.59,233.92,12213,234.063,4239,-0.44000000000002615,43.33861221007204,-0.6589978533900762,0.03503569885822422,-0.6940335522483004,42.629691608892664,35.245805714575226,-0.5822601895533186,-29.707354987977983,36.60291557268502,1.9795000000013658,234.41593222202414,40.731283754697834,10.932374019682172,23.703517782858103,231.70626124718962,234.55399999999872,237.40173875280783,2.42821589297912,0.3886836091665122,233.88118511851917,0.8942253935222304,232.2,234.63,237.06,11129190.0,0.0382121225976142,234.1479872299434
2023-12-13 10:50:00+00:00,233.93,233.93,232.79,232.9,14417,233.29,4979,-1.0199999999999818,36.90414916461188,-0.6983494210575998,-0.0034526950474395024,-0.6948967260101603,38.03402729289815,38.061475456829584,-0.2996575342465668,-67.963072087997,37.631852090385735,1.1110000000013827,234.2715577246885,41.20306796285189,9.956034449517002,27.85379430196053,231.62374617047521,234.35799999999873,237.09225382952224,2.333399183747536,0.23338247088552116,233.87600368690377,0.9117807225563579,232.2,234.63,237.06,11114773.0,-0.008196883513843185,234.10177448830407
2023-12-13 10:55:00+00:00,232.92,232.99,232.51,232.63,12447,232.772,4394,-0.27000000000001023,35.405644527345984,-0.742760484944597,-0.038291007147549405,-0.7044694777970476,27.323667209889717,35.995795370560295,-0.08589958338702797,-94.82768001915275,39.004444294755146,0.9935000000013474,234.11521889376579,41.86235257505468,9.568550573063632,29.040042701990956,231.5293803003407,234.15999999999872,236.79061969965673,2.2468565934899445,0.2091939971031111,233.8590688636195,0.8809392423737622,232.2,234.63,237.06,11102326.0,-0.01617832939466858,234.045182542716
2023-12-13 11:00:00+00:00,232.66,232.97,232.32,232.51,14596,232.682,5416,-0.12000000000000455,34.730653477299434,-0.7786636206401454,-0.059355314274478266,-0.7193083063656671,15.791069682462732,27.049588061750313,-0.19745031549126546,-98.90547984923113,40.67452525994846,1.087500000001313,233.96234090388333,42.620417456791145,9.054631396734504,29.050286470869544,231.47154119723436,233.9594999999987,236.44745880276307,2.1268286201367053,0.2086969449839378,233.8358556462302,0.8644435822042081,232.2,234.63,237.06,11087730.0,-0.025467338908906526,233.97940947136584
2023-12-13 11:05:00+00:00,232.52,232.66,231.27,231.45,20453,231.675,7228,-1.0600000000000023,29.3989433100922,-0.882477603072374,-0.13053543736536555,-0.7519421657070084,11.061937982538424,18.05889162496374,-0.703590887639971,-158.18836397614535,41.15254278338518,0.222500000001304,233.72307034160872,43.992800843840186,8.057943853214153,34.16758900051033,231.36507352965452,233.68549999999868,236.00592647034284,1.9859396242763652,0.01829975468536803,233.59941767577735,0.901983326332478,231.27,234.085,236.9,11067277.0,-0.09108803392621309,233.84835127213037
2023-12-13 11:10:00+00:00,231.45,231.45,229.49,229.78,27183,230.503,9364,-1.6699999999999875,23.32389267871851,-1.0869759926922598,-0.268027061588201,-0.8189489311040588,8.398152482830533,11.750386715944009,-1.4285101454249105,-254.31523621812195,40.19882059049712,-1.2499999999986926,233.34753983288408,45.98805474878599,6.903930986529314,42.28049884228281,230.83821321124185,233.34499999999866,235.85178678875548,2.1485669620148937,-0.21106964820224047,233.06675569850375,0.9775559458801567,229.49,233.195,236.9,11040094.0,-0.21992776212831275,233.58206193683603
2023-12-13 11:15:00+00:00,229.78,230.47,229.31,229.4,23930,230.024,8034,-0.37999999999999545,22.199758284743854,-1.2651217282327138,-0.3569382377029241,-0.9081834905297897,4.408405368244542,7.9561652778712775,-1.898734177215189,-248.75294633558144,32.063579245474095,-1.4944999999986806,232.97158365832368,47.89692123689999,6.326455598133522,40.041901363785165,230.202236517024,233.0369999999986,235.87176348297322,2.432887037658934,-0.14149972684532164,232.28081260556024,0.990587664031574,229.31,232.535,235.76,11016164.0,-0.2552186609544,233.34686958657196
2023-12-13 11:20:00+00:00,229.43,229.7,228.5,228.59,22586,229.107,7419,-0.8100000000000023,19.988298100239575,-1.4548926409412672,-0.4373673203291819,-1.0175253206120853,3.0308833299960622,5.279147060357157,-2.02725870049717,-237.3344715794207,25.38967019992844,-2.1479999999986887,232.55428997657856,49.90226124747687,5.7871786372229765,42.38247259758771,229.41855160385484,232.72249999999863,236.02644839614243,2.8393888825909093,-0.12538809698448652,231.4724943372226,1.0055456880293179,228.5,232.115,235.73,10993578.0,-0.2763201716614502,233.10640375002916
2023-12-13 11:25:00+00:00,228.58,229.72,228.2,229.4,26717,228.862,8608,0.8100000000000023,27.74026527618336,-1.5223781977249757,-0.40388230169031236,-1.1184958960346634,7.475656334369604,4.971648344203513,-1.9071239202941959,-177.6680098791103,28.27689342150349,-1.1404999999986956,232.2538814073806,51.84241476291331,5.184351410225428,40.023567941440874,229.04295288002427,232.4279999999986,235.81304711997294,2.9127705095550893,0.052738869995174485,231.0841563197996,1.0422924245986531,228.2,231.755,235.31,11020295.0,-0.2510117461568325,232.86440469288792
2023-12-13 11:30:00+00:00,229.42,230.07,229.4,229.55,17708,229.715,5746,0.15000000000000568,29.109993351303654,-1.545936645943243,-0.3419525999268638,-1.2039840460163793,14.081630465080933,8.196056709815643,-1.5736214732870235,-122.19586685890685,34.93258238797499,-0.8164999999986549,231.99636889239196,52.96040109721881,7.40143471559288,38.137761695590044,228.66510971178087,232.2254999999986,235.7858902882163,3.0663215609119066,0.12426872008210417,230.70843297844857,1.0157001085558914,228.2,231.32999999999998,234.46,11038003.0,-0.22403953360876602,232.74137081486253
2023-12-13 11:35:00+00:00,229.58,230.35,229.44,229.84,13800,229.929,4461,0.28999999999999204,31.801552362918883,-1.523642704849948,-0.25572692706685496,-1.267915777783093,22.31096911608053,14.622751971843797,-1.6853451963384392,-96.51626830272616,33.240071159407655,-0.3774999999986903,231.79100042644987,53.46621563089617,8.908062292456991,35.67884758325545,228.38113653778487,232.0759999999986,235.77086346221233,3.1841840278303266,0.1974177770213293,230.54191598488018,1.008150100801899,228.2,231.32999999999998,234.46,11051803.0,-0.19888492944065386,232.65780654880174
2023-12-13 11:40:00+00:00,229.81,230.5,229.42,230.26,13529,230.015,4238,0.4199999999999875,35.614351602974274,-1.455308218752947,-0.14991395277588326,-1.3053942659770637,26.890308839190126,21.094302806783972,-1.7494452978324082,-77.95116602481724,38.49357074512506,0.12700000000131695,231.64519086202608,53.6498035251308,9.28726088171155,32.96255774504065,228.1883940574176,231.94049999999862,235.69260594257963,3.2354038579558404,0.27605909511677557,230.51115046134512,1.0132822364589071,228.2,231.32999999999998,234.46,11065332.0,-0.20475294473174183,232.5855813415041
2023-12-13 11:45:00+00:00,230.23,230.5,229.9,230.06,10862,230.175,3109,-0.19999999999998863,34.62173026588978,-1.401139510628468,-0.07659619572112364,-1.3245433149073444,29.605963791266745,26.269080582179242,-1.6501367989055993,-66.22756388492729,39.03941536701079,0.003500000001366743,231.49422030373788,53.820277998348665,8.882665628670859,31.526559062373593,227.9903849886653,231.78899999999862,235.58761501133193,3.277649078544136,0.27241705268366445,230.46309656731822,0.9837620767118419,228.2,231.32999999999998,234.46,11054470.0,-0.23782315711873353,232.53247499874365
2023-12-13 11:50:00+00:00,230.08,230.21,229.12,230.06,15474,229.75,4781,0.0,34.621730265889774,-1.3427322377602309,-0.01455113828230914,-1.3281810994779217,30.777422790201772,29.091231806886324,-1.2194074710176084,-71.53528429562945,33.457271439050274,0.0330000000013797,231.35762789385808,54.39038472434797,8.185052658343517,34.67061432772313,227.8174253733046,231.63649999999865,235.4555746266927,3.2974722262632037,0.2936018336772689,230.42199674729912,0.9913504998038534,228.2,231.32999999999998,234.46,11054470.0,-0.2067434972051468,232.44994457538664
2023-12-13 11:55:00+00:00,230.07,230.18,229.51,229.56,9297,229.85,2680,-0.5,32.03311717987665,-1.321555801891833,0.005300238068870922,-1.326856039960704,27.719883207228616,29.367756596232486,-1.319692215105528,-65.9639877031168,33.88858155139612,-0.5239999999986367,231.18642523730017,54.91976954134732,7.78055607504536,32.95722950030648,227.64183405281548,231.42249999999868,235.20316594718187,3.267327893513566,0.25368096176464083,230.35338931240176,0.9683968926750078,228.2,231.32999999999998,234.46,11045173.0,-0.272249499284899,232.40188028247226
2023-12-13 12:00:00+00:00,229.53,229.8,228.78,229.42,16528,229.313,4903,-0.14000000000001478,31.326836018854465,-1.3010722033978936,0.020627069250248153,-1.3216992726481418,26.305639386346808,28.267648461259174,-1.328975097845253,-74.33404473954461,33.63130851378171,-0.7694999999986862,231.0181942623192,55.75131717332159,7.1974071204426275,35.85113530003473,227.45612955887597,231.22749999999868,234.9988704411214,3.262043174901544,0.26036562461620505,230.33924423326908,0.972082828912508,228.2,231.32999999999998,234.46,11028645.0,-0.22115619667926453,232.30774629683935
2023-12-13 12:05:00+00:00,229.43,230.12,229.41,229.91,12138,229.816,3741,0.4900000000000091,36.59606822417212,-1.2311084472741811,0.07247266029916855,-1.3035811075733497,28.3511715663054,27.45889805329372,-0.6653704903866853,-51.24532505769221,38.64929944840515,-0.39749999999867214,230.91265195162214,55.86251934148136,9.21206856249814,33.944028111660906,227.4205180421289,231.0299999999987,234.6394819578685,3.1246868007356827,0.34485308237145423,230.33020455933655,0.9533626268473293,228.2,231.32999999999998,234.46,11040783.0,-0.2380731918747812,232.25278800122948
2023-12-13 12:10:00+00:00,229.92,230.62,229.85,230.51,10932,230.312,3301,0.5999999999999943,42.421894199275314,-1.1144005648721134,0.15134443416098908,-1.2657449990331024,37.70416905937279,30.786993337341773,0.3176951867003286,-26.608190277582313,43.80341525913608,0.1350000000012983,230.87430414670575,55.00518851520991,12.471536727878043,31.95850173588994,227.42322084035385,230.8944999999987,234.36577915964352,3.006809741804033,0.4446169578539406,230.3569466163643,0.9402652963582351,228.2,231.32999999999998,234.46,11051715.0,-0.1885469722139596,232.2153107683509
2023-12-13 12:15:00+00:00,230.51,230.84,230.12,230.65,12622,230.495,3667,0.14000000000001478,43.721305971823945,-0.9990949525642634,0.2133200371750712,-1.2124149897393346,54.34246465382726,40.13260175983526,0.5448997384481347,-12.294750465098614,50.72872366820531,0.20400000000131513,230.85294184701948,53.809042132295566,13.477489137019356,30.18075907149048,227.52886553659422,230.7379999999987,233.94713446340316,2.78162631504519,0.4862891379276563,230.3872196179797,0.9245320609040754,228.2,231.32999999999998,234.46,11064337.0,-0.18283474594565982,232.17842808799824
2023-12-13 12:20:00+00:00,230.63,230.88,230.24,230.41,9600,230.595,2766,-0.2400000000000091,41.972575289809264,-0.9165153993023978,0.2367196723495495,-1.1532350716519473,69.8803413082908,53.975658340497056,0.7961853099435645,-5.719921104536347,54.87041667486265,-0.07549999999869783,230.8107569092081,52.62362179321956,13.112087173819274,28.654902939918678,227.79454679497277,230.5404999999987,233.28645320502463,2.3821872556240162,0.4762377596675992,230.38848828081967,0.904208342268069,228.2,231.32999999999998,234.46,11054737.0,-0.22825986395345735,232.15100497204085
2023-12-13 12:25:00+00:00,230.42,230.68,230.16,230.44,7652,230.416,2436,0.030000000000001137,42.28333572678552,-0.8389785367832303,0.25140522789497366,-1.090383764678204,80.47646383467239,68.23308993226358,0.4533565823888308,-0.13911547849431713,59.34221327235082,-0.05649999999866395,230.77544672737875,51.59478046559928,12.556612853720678,28.092726692950766,228.10001130506788,230.36649999999867,232.63298869492945,1.96772420897205,0.5162145084080325,230.39045542883443,0.8767648892489219,228.2,231.065,233.93,11062389.0,-0.22027356230509634,232.1287061122584
2023-12-13 12:30:00+00:00,230.46,230.68,229.92,229.92,9490,230.355,2885,-0.5200000000000102,38.44052890089738,-0.81015075518809,0.22418640759209119,-1.0343371627801812,76.74129353233766,75.69936622510039,0.16118492703114384,-9.905965113772183,63.47950526345084,-0.5899999999986392,230.69397561048552,50.85675745227165,11.771691808352482,28.310652339687884,228.26703466984065,230.2174999999987,232.16796533015673,1.6944544443042342,0.42373614762621775,230.3817410253926,0.8684245400168574,228.2,230.595,232.99,11052899.0,-0.21682857853579168,232.0978407750174
2023-12-13 12:35:00+00:00,229.92,230.98,229.7,230.94,11688,230.303,3435,1.0200000000000102,48.35537451094119,-0.6969648778108137,0.269897827975494,-0.9668627057863077,81.98100407055576,79.7329204791887,0.478593804385663,43.99723784157122,60.303942873744354,0.4120000000013988,230.717406504725,49.54409544279996,12.959663636175597,25.427675279347778,228.48493325249763,230.13299999999867,231.78106674749972,1.432273291966869,0.7448323167811536,230.4060118125555,0.8978227871585105,228.2,230.58499999999998,232.97,11064587.0,-0.16136163227410438,232.06813256517694
2023-12-13 12:40:00+00:00,230.96,231.09,230.57,230.98,8245,230.798,2627,0.03999999999999204,48.70428710761382,-0.5971529809732488,0.2957677798504472,-0.892920760823696,85.86633929917433,81.52954563402268,0.3126900026057422,111.79630927353307,57.99798533076862,0.39950000000141017,230.7424154090369,48.09843957641568,13.309161755857685,24.3431345483045,228.75029519051992,230.05649999999864,231.36270480947735,1.1355513184619623,0.8535050526915103,230.43215957640103,0.8708354452186177,228.2,230.43,232.66,11072832.0,-0.1287592074859266,232.05236134254005
2023-12-13 12:45:00+00:00,230.98,231.03,230.63,230.86,6463,230.84,2064,-0.11999999999997613,47.66391859684687,-0.5217202642945438,0.2969603972233218,-0.8186806615178656,94.48773448773392,87.4450259524881,0.34773537338086413,124.70321048828993,51.81812197206261,0.184000000001447,230.7536139415096,46.75604484334457,12.854957512781496,23.512371859831795,228.82556585517813,230.02699999999862,231.22843414481912,1.0446027160468145,0.8466690220152883,230.47037980219466,0.8372043419887168,228.2,229.825,231.45,11066369.0,-0.07875317199152522,232.03987657291327
2023-12-13 12:50:00+00:00,230.86,231.04,230.7,230.92,5713,230.868,1746,0.05999999999997385,48.25904488825557,-0.45188870263123704,0.2934335671093028,-0.7453222697405398,92.64069264069173,90.99825547586676,0.3738155263844245,118.70625150857454,49.25925041168626,0.16350000000139175,230.7694602327944,45.486259632623856,12.554637775572148,22.8001078600462,228.82792038299354,230.08399999999864,231.34007961700374,1.0918443846639545,0.8327814529761431,230.5228398640859,0.8016897461323802,228.2,229.64499999999998,231.09,11072082.0,-0.006563015465236897,232.02947374432287
2023-12-13 12:55:00+00:00,230.92,231.64,230.92,231.51,10108,231.302,3054,0.5900000000000034,53.81997621044301,-0.34496210927528637,0.3202881283722028,-0.6652502376474891,92.71284271284203,93.28042328042265,0.8494511238891667,161.20173009996233,49.01561101687809,0.6985000000014168,230.83998782967112,43.017065424927,17.12839590777549,21.32675238325731,228.8306994244061,230.18949999999867,231.54830057559124,1.1805930119250232,0.9859064765355475,230.64463539530107,0.7958547642657815,228.2,229.92,231.64,11082190.0,0.0992848337537986,232.01890416132414
2023-12-13 13:00:00+00:00,231.52,231.52,230.65,230.95,9247,231.168,2742,-0.5600000000000023,48.492645403422244,-0.30192888531522044,0.29065708186581496,-0.5925859671810354,87.98978798978715,91.1144411144404,0.6668991369540578,109.09090909091368,51.177117348520106,0.11550000000141836,230.85046517922623,41.12861396090099,15.799797858333857,22.079751771562854,229.12655334403817,230.30749999999867,231.48844665595917,1.0255390345173334,0.7720275284063346,230.65099553999033,0.8011508525325117,228.2,229.92,231.64,11072943.0,0.17351417267451238,232.00503513250146
2023-12-13 13:05:00+00:00,230.96,231.05,230.45,230.75,8916,230.777,2448,-0.19999999999998863,46.71419528707838,-0.2807270273941924,0.24948715182947434,-0.5302141792236668,80.06993006992955,86.92418692418634,0.36536035840111225,62.630848782955105,51.302421942101006,-0.2439999999986071,230.84089706691898,39.66255293996372,14.939161252935586,22.69274975550779,229.25658147179908,230.3749999999987,231.4934185281983,0.9709547721754691,0.6676474372277112,230.65166663499437,0.7867829344944768,228.78,230.20999999999998,231.64,11064027.0,0.11724900961828327,231.9881214441616
2023-12-13 13:10:00+00:00,230.71,231.19,230.62,230.97,7631,230.942,2118,0.21999999999999886,48.932825923964565,-0.243366859195163,0.22947785602280302,-0.472844715217966,71.57013390197206,79.87661732056301,0.19955750292828256,81.71743365457692,60.61957055985692,-0.19449999999864076,230.85319258435527,37.99887419098298,15.447087498496167,21.494874782263146,229.36647417621774,230.4459999999987,231.52552582377965,0.936901333744965,0.7426991501537403,230.6603200875496,0.7712984391734422,228.78,230.20999999999998,231.64,11071658.0,0.17774852877809477,231.9760178406969
2023-12-13 13:15:00+00:00,230.99,231.01,230.36,230.63,6716,230.713,1938,-0.3400000000000034,45.76167911611797,-0.2384451677663435,0.187519637961298,-0.4259648057276415,62.25814005389589,71.2994013419326,-0.008671146759164916,37.02202405080293,53.55464684615679,-0.7019999999986624,230.83193614775,36.84582067020889,14.506681017629015,22.62145218306522,229.44029236311607,230.4854999999987,231.53070763688132,0.9069617280762812,0.569125021145214,230.66004245857684,0.7626342649467661,228.78,230.20999999999998,231.64,11064942.0,0.18657643004474478,231.96300830208034
2023-12-13 13:20:00+00:00,230.6,230.82,230.28,230.48,6879,230.586,1966,-0.15000000000000568,44.39475398027779,-0.24383762983475776,0.14570174071430697,-0.38953937054906473,52.69982894919297,62.17603430168706,0.030380625840886744,11.054421768711967,46.32137843601621,-1.0214999999986674,230.79841841939287,35.89385703992885,13.757357903756198,22.21821082037567,229.45639856057596,230.49649999999866,231.53660143942136,0.9024878377092104,0.4920680813556848,230.65503932348543,0.7467318174505679,228.78,230.20999999999998,231.64,11058063.0,0.1455021118926519,231.948537898559
2023-12-13 13:25:00+00:00,230.47,230.6,230.07,230.33,7134,230.29,1970,-0.14999999999997726,43.01116014432832,-0.2572495288360983,0.10583187337037314,-0.36308140220647145,40.20618556701027,51.72138485669981,-0.047734768269391825,-24.01772181415146,37.6017440317962,-1.308499999998702,230.75380714135545,35.31975623426416,13.045134217932489,23.11924486061394,229.48602734200497,230.50999999999863,231.53397265799228,0.8884409856350346,0.41210702815478406,230.63992013397157,0.731250973346956,228.78,230.20999999999998,231.64,11050929.0,0.1739568116837118,231.931836829249
2023-12-13 13:30:00+00:00,230.34,230.55,230.01,230.42,6204,230.299,2031,0.08999999999997499,44.13613769801466,-0.25764632117233077,0.08434806482731255,-0.3419943859996433,36.59793814432972,43.16798422017774,0.21746694502435826,-32.53195954970583,38.74171890181216,-1.3729999999987115,230.72201598503588,34.87505519387546,12.343940876623392,22.47379167584518,229.52383666449623,230.5279999999986,231.53216333550097,0.8711855700846537,0.4462238879969759,230.63108055900219,0.7175901895364606,228.78,230.20999999999998,231.64,11057133.0,0.13910131049522595,231.91753179861104
2023-12-13 13:35:00+00:00,230.43,230.64,230.22,230.61,5696,230.384,1902,0.19000000000002615,46.53560307933969,-0.2398643627899446,0.081704018567759,-0.3215683813577036,38.831615120275146,38.54524627720513,-0.14289425824889346,-9.55471425995794,44.595569580122365,-1.353999999998706,230.71134779598484,34.21350209281209,12.735332098958136,21.505558048268064,229.6798008247049,230.58049999999858,231.48119917529226,0.7812448800255761,0.5163761668771459,230.63075877006764,0.6963337474267125,228.78,230.20999999999998,231.64,11062829.0,0.2131126109990097,231.90594635400635
2023-12-13 13:40:00+00:00,230.62,231.4,230.61,231.33,9171,231.058,2948,0.7199999999999989,54.50945628737607,-0.16576323456683895,0.12464411743269171,-0.29040735199953066,56.0137457044676,43.81443298969091,0.15152827084596865,114.59855436710062,53.07295797617566,-0.7864999999987106,230.77026705351008,31.83243784568943,19.43486658368037,19.779404199328834,229.89001271995275,230.67599999999857,231.46198728004438,0.6814642876119069,0.9160372671446562,230.6447445768505,0.7030241940390897,229.41,230.52499999999998,231.64,11072000.0,0.2415639992247872,231.89572292254732
2023-12-13 13:45:00+00:00,231.33,231.81,231.33,231.52,8672,231.542,2823,0.18999999999999773,56.35916116453774,-0.09066106020890174,0.15979703343250312,-0.25045809364140487,71.6055746468122,55.483645157185066,0.2858875508966463,190.2129979508504,51.766357915300574,-0.8254999999986978,230.84167019127102,30.235635606824818,22.727332379005595,18.792419732456224,229.9710249817155,230.7564999999986,231.5419750182817,0.680782572350606,0.986011637690447,230.6486337078755,0.6870938944648682,229.7,230.755,231.81,11080672.0,0.20644600176514707,231.89159725956463
2023-12-13 13:50:00+00:00,231.54,231.8,231.45,231.61,5499,231.628,1827,0.09000000000000341,57.245973905116955,-0.023607663658310685,0.18148034398647533,-0.20508800764478602,85.59946544482649,71.07292859870218,0.29880478087651596,173.7328057282843,50.501779931027016,-1.0764999999987026,230.914844458769,28.752890670736246,21.87036434825008,18.083823463316843,229.95219155458213,230.81149999999857,231.67080844541502,0.7445976005670868,0.9646178006632202,230.70143342926627,0.6630157591459508,229.7,230.755,231.81,11086171.0,0.16262311563311424,231.8895377809034
2023-12-13 13:55:00+00:00,231.58,231.64,231.08,231.11,6738,231.378,2355,-0.5,51.04061492584769,-0.010689957943071704,0.15551843976137145,-0.16620839770444315,77.96296296296305,78.389334351534,-0.17277871366246922,91.81893004115184,50.36254984805926,-1.9149999999986562,230.933430700791,26.78082925156207,20.53610890783406,21.011425499044016,229.9691104897819,230.83449999999857,231.69988951021523,0.7497921759673394,0.6591768774343413,230.71021746472204,0.6556574906355239,229.7,230.755,231.81,11079433.0,0.09264060617003791,231.88389579758302
2023-12-13 14:00:00+00:00,231.13,233.84,231.13,233.6,24724,232.904,9349,2.4899999999999807,69.03945676045467,0.1981850531778946,0.2915147607058702,-0.09332970752797559,81.24456048738017,81.60232963172332,1.1474345096341265,297.9710144927614,58.08375286622195,0.24600000000131672,231.18738968166807,27.554558286394684,35.10364189732384,15.914260162254914,229.53088824612465,230.9939999999986,232.45711175387257,1.2667963270682088,1.39056765250547,231.14313580222586,0.8038248127329857,229.7,231.76999999999998,233.84,11104157.0,0.22847865097493222,231.91568159470933
2023-12-13 14:05:00+00:00,233.58,234.1,233.09,233.85,17296,233.648,5892,0.25,70.22308063328516,0.3795180669828824,0.37827821960868635,0.0012398473741960098,82.91077437853271,80.70609927629208,1.3434452871072589,296.7825779510498,60.44499300256578,0.03100000000131331,231.4409716167473,28.480241056524424,34.27860636420041,14.511660520599834,229.26861524499992,231.16449999999864,233.06038475499736,1.6402905766229066,1.2082445261824921,231.73292378192357,0.8185516118234861,229.7,231.89999999999998,234.1,11121453.0,0.26108338273018145,231.9551101495191
2023-12-13 14:10:00+00:00,233.81,234.21,233.21,233.27,14790,233.781,4882,-0.5799999999999841,64.10043931553197,0.4709952935596391,0.37580435694835446,0.09519093661128462,88.41341988117796,84.18958491569704,0.9958003203879295,216.8425018839549,57.92014652026257,-0.9979999999987115,231.6151647961047,29.42795938139997,32.27892725487596,13.265079693094604,229.31729803587677,231.33199999999866,233.34670196412054,1.7418272993981767,0.980964439037026,231.96018457937632,0.8315122109789514,229.7,231.95499999999998,234.21,11106663.0,0.23490654740532926,231.98526670453305
2023-12-13 14:15:00+00:00,233.24,234.4,233.24,234.33,12955,233.744,4141,1.0600000000000023,69.35856120560899,0.6218564221476015,0.4213323884290535,0.200524033718548,89.97068171726016,87.09829199232371,1.6043012617612762,196.77200005131658,65.50541644044176,-0.33549999999868874,231.87372052980902,30.462596362234645,30.73806832045865,11.979538244108829,229.11173620324564,231.50149999999866,233.89126379675167,2.0645773757431636,1.0917948886505964,232.45192407009367,0.8549756244804546,230.01,232.20499999999998,234.4,11119618.0,0.23562869299916223,232.01766229716364
2023-12-13 14:20:00+00:00,234.35,234.46,233.7,233.72,13049,234.234,4113,-0.6100000000000136,63.586692981406514,0.6843048115296426,0.3870246222488757,0.29728018928076694,86.46510036876236,88.28306732240026,1.4057618882332479,155.9148619190006,57.794210830264305,-1.315999999998752,232.0495566698272,31.473325928948693,29.27605609237037,11.212827336974508,229.07610834294198,231.63849999999871,234.20089165705545,2.212405672681139,0.9061635141273011,232.61808468938293,0.8481916513032807,230.01,232.235,234.46,11106569.0,0.14135799431106766,232.0487709974446
2023-12-13 14:25:00+00:00,233.72,234.27,233.26,233.95,11325,233.829,3597,0.22999999999998977,64.77691082939097,0.7437808452446006,0.35720052477106695,0.3865803204735337,90.10519310997853,88.84699173200045,1.5716580558329252,121.62044177992252,55.975225823241104,-1.3484999999987508,232.2305512727008,31.485166469793747,26.819458442257528,13.927492526527036,229.0694427664996,231.7929999999987,234.5165572334978,2.349990925954717,0.895989475357946,232.79436357209005,0.8597493904959048,230.01,232.235,234.46,11117894.0,0.15391464118175008,232.07314513229556
2023-12-13 14:30:00+00:00,233.95,234.35,232.71,234.34,19119,233.535,5805,0.3900000000000148,66.76089029491973,0.8130138534800153,0.3411468264051853,0.47186702707483,89.73782771535498,88.76937373136538,1.7012412117003883,102.27479850450861,51.704215554141506,-1.2229999999987342,232.43145115149122,30.48296537101488,23.38770397743679,16.436625663846883,229.05783138753043,231.96399999999872,234.870168612467,2.505706585908424,0.9087856413092423,232.98171659840543,0.9154815768890535,230.01,232.235,234.46,11137013.0,0.22538412310730704,232.112208413296
2023-12-13 14:35:00+00:00,234.34,234.91,234.04,234.56,17205,234.528,5740,0.21999999999999886,67.86062985810423,0.8755409812601158,0.3229391633482286,0.5526018179118872,92.89994649545137,90.91432244026173,1.7128485321538545,118.48983387851952,58.66624489059807,-1.303499999998735,232.63417008944444,30.175383443569554,26.179338956682955,15.316934750953667,229.008540701016,232.11649999999872,235.22445929898146,2.6779305210812256,0.8931036035126104,233.1746660783231,0.91223289282555,230.01,232.45999999999998,234.91,11154218.0,0.20393995616423127,232.15991218600382
2023-12-13 14:40:00+00:00,234.53,235.59,234.3,235.53,21501,234.998,7205,0.9699999999999989,72.22418973634329,0.991930714064921,0.35146311692242693,0.640467597142494,96.34773173596788,92.99516864892485,1.815588120866285,127.69304852541576,65.34844066894507,-0.6924999999987733,232.90996341425927,30.529954204707785,28.782470820848737,13.814249805748,228.95317056372497,232.3454999999987,235.73782943627245,2.9200732842028443,0.9693677397527855,233.52899659895306,0.9392162576237244,230.01,232.8,235.59,11175719.0,0.2898822854376424,232.2324039249139
2023-12-13 14:45:00+00:00,235.55,237.82,235.36,237.57,31146,236.626,10710,2.039999999999992,78.75656858579262,1.234550240176219,0.47526611442697997,0.759284125749239,96.09080601378638,95.11282808173532,2.613165169315823,174.1609287163625,69.56218318011163,1.119500000001267,233.35377642242506,32.249509343242636,39.15718649774542,11.497720048587542,228.687408727701,232.68649999999872,236.68559127229642,3.4373212647039915,1.110576211879684,234.55771446935677,1.0478436677934568,230.01,233.915,237.82,11206865.0,0.3623677026396275,232.39184653533513
2023-12-13 14:50:00+00:00,237.54,237.95,237.01,237.74,22932,237.642,8017,0.17000000000001592,79.19566699246701,1.4241290684380488,0.5318759541510478,0.8922531142870009,97.45283554175482,96.63045776383647,2.64669055740252,172.49808076155458,71.46599212005488,1.0750000000012676,233.77151200124172,33.90620001607081,37.522259417222514,10.75552249107337,228.54697588167937,233.02499999999867,237.50302411831797,3.843385146073874,1.0264598710749,235.19317476846678,1.0401405486653525,230.01,233.98,237.95,11229797.0,0.38246361114669425,232.51836334850796
2023-12-13 14:55:00+00:00,237.76,238.16,237.03,237.21,21827,237.731,7864,-0.5300000000000011,74.05628668766427,1.5141508960684007,0.4975182254251198,1.016632670643281,93.35258198832453,95.632074514622,2.6394357665181056,149.34079831920437,63.880733554772874,0.2915000000012924,234.09898704874252,35.54374657704681,36.06168027253869,9.926019091607923,228.66620990185373,233.35399999999868,238.04179009814362,4.017749940558097,0.9112812134578326,235.4575396583302,1.0465590809035414,230.01,234.08499999999998,238.16,11207970.0,0.3137114735988399,232.63089403627365
2023-12-13 15:00:00+00:00,237.21,239.87,237.17,239.78,30751,238.774,9948,2.569999999999993,80.62288430176322,1.772439782148382,0.6046456892040808,1.1677940929443011,94.16708718667279,94.99083490558415,2.645547945205484,179.31065629066325,67.39305807713947,2.6135000000012667,234.64003590124324,37.72616141981436,40.577611137978266,8.282363098815358,228.5542876617734,233.81899999999868,239.08371233822396,4.503237408615476,1.066127797403149,236.58391760672762,1.1646620036961468,230.01,234.94,239.87,11238721.0,0.38843658515631196,232.8267566471623
2023-12-13 15:05:00+00:00,239.78,240.3,238.74,239.31,27186,239.528,9317,-0.46999999999999886,76.7947327778572,1.9171112480839838,0.5994537241117461,1.3176575239722377,91.58731865470571,93.03566260990111,2.334830019243106,167.6278836509535,72.09957368997662,1.6365000000013197,235.08479438683912,39.88571577997264,39.36202211582921,7.508709352539444,228.7447415410636,234.26799999999872,239.79125845893384,4.71533325843491,0.9564334656333805,237.0884683944223,1.1929004320035652,230.01,235.155,240.3,11211535.0,0.34275545684613906,233.00367860691824
2023-12-13 15:10:00+00:00,239.32,239.4,238.3,238.37,17533,238.689,5663,-0.9399999999999977,69.66966217605761,1.9336246615881407,0.49277371009272253,1.4408509514954182,87.58394668891658,91.11278417676512,2.1863077120932717,123.39249209038567,65.07722667823322,0.20100000000132923,235.39767111190207,41.20622816325695,36.75490555629812,9.660747721865674,229.16293523397832,234.6654999999987,240.16806476601909,4.689709195446638,0.8366157562449289,237.28616741049836,1.186264686860453,230.22,235.26,240.3,11194002.0,0.27669676663123766,233.09998059759786
2023-12-13 15:15:00+00:00,238.4,238.79,237.84,238.02,19482,238.243,6300,-0.3499999999999943,67.1706844435042,1.89660668457185,0.3646045864611456,1.5320020981107045,77.91206838667772,85.69444457676677,1.5747023428498208,95.38835417747434,58.407078644388974,-0.6889999999986856,235.64741672029234,41.74933786810004,34.622096328966464,11.909926021045454,229.67967140625709,235.03599999999875,240.39232859374042,4.557879298270643,0.77854900495535,237.37495584268277,1.1693886377989913,230.61,235.455,240.3,11174520.0,0.217767563519076,233.19448960210755
2023-12-13 15:20:00+00:00,238.03,238.08,236.31,236.58,20706,237.206,6935,-1.4399999999999977,57.95937254359686,1.7311184497634144,0.15929308132216802,1.5718253684412464,65.17347386912539,76.88982964824,1.223686462433693,52.71322396002202,57.15733981199394,-2.652499999998639,235.7362341755026,40.363473047715736,31.011389182290372,19.682670806288492,230.1853276966139,235.29849999999874,240.41167230338357,4.346115511475727,0.6253135943759359,237.3420124587144,1.2122894493847782,231.08,235.69,240.3,11153814.0,0.15068685910705124,233.26756549863393
2023-12-13 15:25:00+00:00,236.58,237.03,235.83,236.81,21839,236.367,7245,0.22999999999998977,58.92817611420698,1.6000821581070852,0.022605431732670933,1.5774767263744143,58.322353974527225,67.1359654101102,1.2224834366317605,33.922908057522974,51.086129128982414,-2.9499999999986812,235.83849758735948,38.58130613912466,28.8171564347318,21.12023778523658,230.71880718755523,235.56299999999874,240.40719281244225,4.112863915337753,0.6287108139872175,237.31986216040372,1.211411631571579,231.08,235.69,240.3,11175653.0,0.18684636912013425,233.33302715285663
2023-12-13 15:30:00+00:00,236.79,237.71,236.53,237.62,16331,237.174,5596,0.8100000000000023,62.2293113128075,1.5437992269449126,-0.026941999543601325,1.5707412264885139,56.56565656565588,60.02049480310293,1.3996756849022685,49.91027186286386,55.96276647417972,-2.5949999999986915,236.00816448380144,37.407283396619285,30.825370642035708,19.648040033855835,231.29994754559428,235.86349999999874,240.4270524544032,3.869655503631959,0.6924487575798545,237.33142706874736,1.209167943602181,231.08,235.69,240.3,11191984.0,0.2184790837192502,233.3910061735324
2023-12-13 15:35:00+00:00,237.62,238.29,237.51,238.29,16085,237.98,5315,0.6699999999999875,64.75289245290622,1.5355570532202023,-0.028147338614649353,1.5637043918348517,64.07553798858069,59.654516176254695,1.5902114597544204,67.56884967354118,60.360887291570776,-2.3429999999987388,236.2254821520108,36.69595650552927,32.88342468932178,18.719177618149512,232.1031657086331,236.22249999999877,240.34183429136445,3.487673097495536,0.7509507427370968,237.34466523082995,1.1785130904877394,231.13,235.715,240.3,11208069.0,0.26890606994046795,233.45705694381746
2023-12-13 15:40:00+00:00,238.3,238.35,237.62,238.16,14645,238.067,5152,-0.12999999999999545,63.86132637354444,1.5012299136556067,-0.04997958254339596,1.5512094961990026,68.00762170952397,62.88293875458694,1.1166305778457009,62.78643446379558,66.10360130192196,-2.92749999999873,236.4097219470574,36.074471994951836,31.761670904252764,17.86781131935211,232.43350373361704,236.45049999999873,240.4674962663804,3.3977481683326562,0.7127833692936322,237.35211458070384,1.146476441167186,232.71,236.505,240.3,11193424.0,0.24153212208084937,233.51575028436687
2023-12-13 15:45:00+00:00,238.14,238.27,237.82,238.14,12484,238.073,4088,-0.020000000000010232,63.71597670834864,1.4556319562912279,-0.0764620319262197,1.5320939882174476,67.77749434896171,66.62021801568888,0.23992928400049518,59.59308001718485,65.58899737795484,-3.3364999999987788,236.57451033305193,35.497379235129934,30.830801322076496,17.34414233142671,232.77005712441624,236.66499999999874,240.55994287558124,3.2915242013669292,0.6893480915019394,237.3670996416383,1.0967281239409596,232.71,236.505,240.3,11180940.0,0.23552427919944774,233.56496930284447
2023-12-13 15:50:00+00:00,238.11,238.58,237.3,238.34,15849,237.966,5630,0.20000000000001705,64.5840564113937,1.4192730785124184,-0.09025672776402338,1.5095298062764417,63.37952770843216,66.3882145889727,0.25237654580634317,55.23442517662381,59.45444946863393,-3.527499999998753,236.74265220609462,34.318062886001634,28.2909131138137,19.262054722121178,233.289526177539,236.91849999999872,240.54747382245844,3.063478641355358,0.6958542648067094,237.41828157556054,1.1098189722308913,232.71,236.505,240.3,11196789.0,0.2945720843520141,233.62590031051172
2023-12-13 15:55:00+00:00,238.34,239.3,238.25,239.29,20263,238.769,9074,0.9499999999999886,68.44576987555303,1.4503962018650327,-0.047306883529127264,1.49770308539416,67.24293611329895,66.13331939023104,0.8768601660975373,88.40659677518417,57.899641514792044,-3.0134999999987713,236.98525675789514,33.77258235431663,31.023534048828374,17.95532134527416,233.6016478285825,237.16649999999873,240.73135217141498,3.006202116585831,0.7978384373169717,237.42658723917884,1.105546188500114,232.71,236.505,240.3,11217052.0,0.3107579253713696,233.71627677079778
2023-12-14 09:30:00+00:00,241.21,244.6,240.79,243.86,45916,243.079,15122,4.570000000000022,79.83604521030058,1.8228100882311935,0.26008560226962674,1.5627244859615668,76.4303173371684,69.01759371963327,1.7015597631161894,251.8022522067066,61.24616090336983,1.1190000000012503,237.6399942095242,35.5154932436239,49.58176847707575,13.111186107615792,233.39975562250478,237.67349999999868,241.94724437749258,3.5963154306171465,1.2237798349124782,238.54702414641216,1.4058643178929633,232.71,238.655,244.6,11262968.0,0.38203029391883797,243.08333333333334
2023-12-14 09:35:00+00:00,243.86,244.32,243.01,243.86,28755,243.784,11337,0.0,79.83604521030058,2.093814585090911,0.42487207930347526,1.6689425057874356,86.84306968114574,76.83877437720446,1.9012995695959267,246.69553164430457,69.23838300177997,0.5115000000012628,238.23237571337904,37.13391049798065,46.265556201005374,12.234261430271504,233.4610836876437,238.16899999999868,242.87691631235364,3.9534249313344674,1.1044075151746504,239.6439404878742,1.3990168666148948,232.71,238.655,244.6,11262968.0,0.3769416831132074,243.33235772031088
2023-12-14 09:40:00+00:00,243.89,245.54,243.77,245.14,34358,244.862,13297,1.2799999999999727,81.95227243292418,2.38438717282898,0.5723557336332354,1.8120314391957444,93.00160762453164,85.42499821428203,2.840122498636566,233.32498771339658,69.67605039468212,1.1985000000012747,238.89024469305724,38.944066471119584,48.27535350741504,11.149208325279112,233.43787146768938,238.7089999999987,243.98012853230802,4.416363465398748,1.1100211710435965,241.93950727412926,1.4255156618566869,234.04,239.79,245.54,11297326.0,0.36424209572720856,243.80010379501482
2023-12-14 09:45:00+00:00,245.13,245.66,244.63,245.03,24546,245.204,9532,-0.10999999999998522,81.16392614390767,2.5760963264946497,0.6112519098391243,1.9648444166555254,93.67790900493497,91.17419543687089,2.945130661288964,192.94692923011735,69.4746502545698,0.5490000000012856,239.47498329371845,40.65381728811502,46.3469113391849,10.562159016720479,233.64351485024108,239.23249999999865,244.82148514975623,4.672429665499134,1.0186540887707332,243.16940002313788,1.3972645431526378,234.3,239.98000000000002,245.66,11272780.0,0.3394283165303694,244.04020031193463
2023-12-14 09:50:00+00:00,245.02,246.44,244.28,246.08,29285,245.354,11104,1.0500000000000114,82.85894620392102,2.7806992665290693,0.6526838798988353,2.128015386630234,95.3595192985021,94.01301197598968,4.015554991968884,164.22985997454384,76.07777040995273,1.1460000000012656,240.1040325038405,42.427468268415694,45.25909147727879,9.439655049567383,233.6970238327892,239.75999999999868,245.82297616720817,5.057537677018283,1.0211961770674534,244.33122143065958,1.4517456472131636,235.36,240.9,246.44,11302065.0,0.33387718665578575,244.3206788448156
2023-12-14 09:55:00+00:00,246.06,247.08,246.06,246.67,31207,246.605,12417,0.589999999999975,83.74414665423575,2.956377361809274,0.662689580143232,2.293687781666042,95.51785930689353,94.85176253677697,4.163675520459442,152.66397429014057,82.76431356197553,1.2430000000012171,240.72936274157,44.21835158280058,46.15568834941623,8.955635718937506,233.54252070035878,240.2149999999987,246.8874792996386,5.5554226835459515,0.9837032615709754,245.2638634109557,1.4209066724122241,235.83,241.455,247.08,11333272.0,0.2942211438241718,244.68774175928934
2023-12-14 10:00:00+00:00,246.66,246.82,246.03,246.1,20344,246.401,7318,-0.5699999999999932,79.47405676066924,3.014855899572268,0.576934494324981,2.437921405247287,94.75047299891713,95.20928386810436,3.5687231714502055,122.1160054805759,82.65735879961365,0.24900000000124578,241.2408520042776,45.84616024406965,44.262665947826406,8.744079424982145,233.59562804705493,240.63299999999873,247.67037195294253,5.849049758714588,0.888426250350059,245.54166713671611,1.3758419100970645,235.83,241.455,247.08,11312928.0,0.23315687964616535,244.8422993534225
2023-12-14 10:05:00+00:00,246.11,246.48,245.05,246.3,24261,245.742,8627,0.20000000000001705,79.86206181515968,3.04226950152821,0.4834784770247387,2.5587910245034715,93.41702650517739,94.56178627032945,3.361450333627092,98.98093359631875,81.84272820203695,0.01800000000127966,241.72267562291782,46.24013559202519,40.98580774294324,13.170265519897063,233.8226589828767,241.08749999999873,248.35234101712075,6.026725580647741,0.8587483874537851,245.797338154098,1.3797103450901298,235.83,241.455,247.08,11337189.0,0.3019515143335361,244.95421941688457
2023-12-14 10:10:00+00:00,246.29,248.0,245.91,247.56,32333,247.034,11829,1.259999999999991,82.15118367546192,3.1295904774022176,0.4566395623189967,2.672950915083221,93.26112480908887,93.8095414377279,3.9469264360094014,106.80183176226898,82.71832963083034,0.8985000000012633,242.278611277878,47.076053866947966,44.29844556624734,11.79577572474402,233.717030236931,241.47649999999877,249.23596976306652,6.426687286810763,0.892004878281534,246.40938997385967,1.4304453204408352,235.83,241.91500000000002,248.0,11369522.0,0.27985743192290763,245.21698846884743
2023-12-14 10:15:00+00:00,247.58,247.74,246.74,247.13,21717,247.045,8561,-0.4300000000000068,78.85678925698679,3.1280375043416484,0.36406927140674217,2.7639682329349062,93.45454813896083,93.37756648440914,3.775090283026805,95.3221714865558,83.02455889117363,0.3310000000012394,242.7406482990325,47.852263693661975,42.03783512634138,11.19382110964883,233.80204805953335,241.86749999999876,249.93295194046416,6.669314348116592,0.826237143240455,246.6147119889143,1.3996992261236325,235.83,241.91500000000002,248.0,11347805.0,0.28855965162995006,245.36435508776245
2023-12-14 10:20:00+00:00,247.14,247.6,246.26,247.09,19338,246.872,7932,-0.03999999999999204,78.54126273772036,3.0879827533187836,0.2592116163071019,2.8287711370116817,93.08411214953207,93.26659503252738,3.6712259796928715,82.7734854923601,77.85692125536778,0.13550000000122964,243.15487227055323,48.040357755914236,39.154417858943695,12.883016839965775,234.09987086382037,242.30349999999876,250.50712913617716,6.771366601124981,0.7917306426550018,246.69705215563724,1.3954349956862304,235.83,241.91500000000002,248.0,11328467.0,0.32985598953374884,245.4646813112863
2023-12-14 10:25:00+00:00,247.07,247.57,246.55,246.77,17166,247.196,6453,-0.3199999999999932,75.92398132872438,2.995883073704647,0.13368954935437216,2.8621935243502747,90.62305295950095,92.3872377493314,3.1259141627314246,75.78165028813586,73.43144371675893,-0.2939999999987606,243.49917014954815,48.21501652800561,37.07006811552364,12.197201182034208,234.56456092152794,242.74099999999876,250.91743907846958,6.736759820937429,0.7463786473142022,246.7067199717881,1.36861821028007,235.83,241.91500000000002,248.0,11311301.0,0.33649280850191404,245.5428217394738
2023-12-14 10:30:00+00:00,246.75,248.76,246.23,248.73,25891,247.25,9498,1.9599999999999795,80.26245077724678,3.0459373637653187,0.14699507153203495,2.8989422922332837,93.23818585474093,92.31511698792478,1.997047486262593,86.5168471612037,78.29146353080631,1.5035000000012246,243.99734442101976,48.799947096009255,38.310727602473,10.678705797195985,235.2887251269629,243.34849999999875,251.4082748730346,6.624059628915642,0.8338492752449677,247.02329894067296,1.4515740524029221,235.83,242.29500000000002,248.76,11337192.0,0.4167300940439481,245.71516580920277
2023-12-14 10:35:00+00:00,248.72,249.87,248.26,248.67,34053,249.219,12959,-0.060000000000002274,79.7884579105126,3.0456558261915916,0.11737082716664649,2.928284999024945,91.66779047686062,91.84300976370095,1.9724432051176688,99.91278193559945,79.11576143954812,1.2990000000012003,244.4423592380655,49.67691559104854,40.718863069314814,9.839236660141975,236.1526200417453,243.9414999999987,251.73037995825212,6.385858870469719,0.8035417175091247,247.2904211406975,1.462890191517,236.53,243.2,249.87,11303139.0,0.34323884033867913,245.99676063588322
2023-12-14 10:40:00+00:00,248.67,249.0,247.95,248.41,17837,248.399,6646,-0.2599999999999909,77.64852872728059,2.9899861790760838,0.04936094404091085,2.940625235035173,88.4052998998554,91.10375874381909,1.3339316309047833,86.27279979097204,72.55755429799791,0.9185000000012167,244.82022978682116,50.13187382882744,38.58832105957841,10.869196886643612,237.03092375850602,244.48099999999872,251.9310762414914,6.094605504307275,0.7636885766429464,247.39877127501043,1.4333980349800723,237.3,243.585,249.87,11285302.0,0.3091775311570794,246.10441944077945
2023-12-14 10:45:00+00:00,248.44,248.59,246.88,247.35,18289,247.786,6976,-1.0600000000000023,69.46833783689169,2.8277380375573955,-0.09030975798222185,2.9180477955396174,74.72995557516846,84.93434865062825,0.946822838019834,65.69761141813424,66.5372651657323,-0.30849999999873035,245.0611602833144,49.394856345959276,35.34483584671433,15.215093227659063,237.9580888764219,244.93399999999875,251.9099111235756,5.696155799992558,0.6731673438209216,247.39793447353233,1.453155318195782,237.3,243.585,249.87,11267013.0,0.25800059892985844,246.16902056450095
2023-12-14 10:50:00+00:00,247.33,248.37,247.23,248.02,13921,247.901,5335,0.6700000000000159,71.51128304216031,2.721842906309888,-0.1569639113837833,2.8788068176936714,68.10363786392102,77.07963111298173,0.7883615084525397,69.31885475510906,64.50204520092153,0.1525000000013108,245.34295454204636,48.71048296901027,33.333300008692845,14.349175914051868,239.06945298845542,245.42699999999877,251.78454701154212,5.1808048923251135,0.7039308553513761,247.43656553706296,1.4307870811817984,237.3,243.585,249.87,11280934.0,0.2550040298245242,246.2230388243928
2023-12-14 10:55:00+00:00,248.05,248.13,246.56,246.62,14485,247.203,5761,-1.4000000000000057,62.15281072608904,2.496177570930115,-0.3061033974108449,2.80228096834096,55.8180591806205,66.21721753990343,-0.02026999635139637,44.5798115067379,58.88523543276769,-1.3539999999986492,245.46457791899434,47.373552485734145,30.73871999245888,16.553999026293265,240.43215547334606,245.85099999999875,251.26984452665144,4.408234684140165,0.5709560863223622,247.4299004554719,1.4407308610973837,237.3,243.585,249.87,11266449.0,0.21588887278953248,246.25114332021167
2023-12-14 11:00:00+00:00,246.63,247.0,246.13,246.96,16241,246.585,5876,0.3400000000000034,63.405328249251035,2.3180502845678177,-0.387384547018514,2.7054348315863317,49.464069656098424,57.79525556688009,0.34945144250304594,22.96237034542022,51.8845100233862,-1.1469999999986555,245.6069990695663,45.70223016583072,29.374262492833168,18.013118856112815,242.08869772087655,246.28199999999873,250.4753022791209,3.4052852251664354,0.580843206006986,247.4231610071658,1.3999643710189995,238.25,244.06,249.87,11282690.0,0.2255936117656167,246.2665403889408
2023-12-14 11:05:00+00:00,246.98,247.2,246.63,246.88,12269,246.956,4680,-0.0800000000000125,62.878043811573804,2.1456935754854953,-0.4477930048806691,2.5934865803661644,39.817942037375865,48.36669029136504,0.23548518067397772,20.992319280830404,48.73429433693083,-1.3869999999986362,245.72823725341715,44.27336551765246,29.547770790334173,17.466090027182553,243.95935066954937,246.66149999999874,249.3636493304481,2.1909777816557403,0.5404307781104236,247.4188745070758,1.3406812016604992,240.79,245.32999999999998,249.87,11270421.0,0.18498831355439743,246.2827424175812
2023-12-14 11:10:00+00:00,246.9,247.63,246.46,246.61,12820,247.056,4869,-0.2699999999999818,61.03326516277014,1.964665457822889,-0.5030568980346204,2.4677223558575094,36.652835408021446,41.97828236716535,-0.38374535466149107,11.71303074670951,50.029924871509046,-1.8299999999985914,245.81221465785362,43.211188657068,30.000976533031967,16.367349021414146,244.42058960563332,246.79899999999876,249.1774103943642,1.9274068325766665,0.4602675803035312,247.4091693919488,1.3284896872561769,243.01,246.44,249.87,11257601.0,0.11487210570501066,246.29872773207927
2023-12-14 11:15:00+00:00,246.63,247.0,246.2,246.97,13154,246.524,4952,0.3599999999999852,62.60848691795873,1.8291629102772617,-0.5108475564641983,2.34001046674146,32.36654232504787,36.2791065901485,-0.06474325253914559,-15.168095324941783,52.07097259709309,-1.5604999999986262,245.92247992853422,41.93421847632059,28.67279196202508,17.08156371024627,244.9953116466179,246.95449999999877,248.91368835337965,1.5866796137595314,0.5039557197179325,247.4061323835671,1.2907404238807365,243.77,246.82,249.87,11270755.0,0.12732593283011842,246.3097183183585
2023-12-14 11:20:00+00:00,246.95,247.5,246.78,247.33,12416,247.122,4734,0.36000000000001364,64.16839369892901,1.730872733023233,-0.4873101869745815,2.2181829199978145,30.40612783107245,33.14183518804736,0.09713060018616826,20.37357376247744,48.25277935137244,-1.3129999999985955,246.05652945915,41.07456090065045,30.350290133046677,16.37876433525203,245.28631161224263,247.06399999999877,248.8416883877549,1.4390509242594243,0.5748162619031887,247.40182084199,1.249973250746398,244.28,247.075,249.87,11283171.0,0.10428679774368474,246.33103042247242
2023-12-14 11:25:00+00:00,247.35,248.5,247.07,248.28,17043,247.95,6030,0.9499999999999886,67.96625506415093,1.7099231897840923,-0.40660778417097765,2.11653097395507,38.77995642701476,33.8508755277118,0.6119058232362029,89.86509923035084,47.277695675554895,-0.5139999999986458,246.26828855827858,40.858994907870304,33.55165881826386,15.053985281039806,245.6381514853357,247.22649999999877,248.81484851466183,1.2849338680627485,0.8316337662281607,247.41156883534606,1.262832304264513,244.28,247.075,249.87,11300214.0,0.14898848179480942,246.38235071469092
2023-12-14 11:30:00+00:00,248.28,249.49,248.25,248.97,18672,248.926,6497,0.6899999999999977,70.41870515968536,1.729066160866978,-0.3099718504704736,2.0390380113374516,55.16934046345759,41.45180824051504,0.09649017006392313,164.99454176847536,55.05827077227611,-0.07049999999861711,246.5255944098711,41.14717925279719,36.80229756353092,13.996776689934494,245.70234904669522,247.3709999999988,249.03965095330236,1.3491079821835035,0.9791295617683065,247.43366743625748,1.261201425388477,245.05,247.46,249.87,11318886.0,0.11104149985569178,246.4669639611948
2023-12-14 11:35:00+00:00,248.99,249.09,248.16,249.08,14262,248.665,4995,0.11000000000001364,70.80247145963018,1.733134686235445,-0.24472266008160526,1.9778573463170503,70.76648841354667,54.90526176800645,0.16487714641895135,128.66888783119813,55.69453174082833,-0.17999999999855731,246.76887113274051,41.30413897940345,34.82683350291334,13.76492336160041,245.69924694756727,247.49149999999878,249.28375305243028,1.4483350356933582,0.9431572868145361,247.54814773781513,1.237544180717872,245.05,247.46,249.87,11333148.0,0.13685175007293027,246.5246965100363
2023-12-14 11:40:00+00:00,249.08,249.6,248.58,249.44,16788,249.058,5892,0.3599999999999852,72.0791253490549,1.745289403418866,-0.18605435431854755,1.9313437577374135,81.10516934046284,69.01366607248913,0.4146370919045239,145.82730235078762,53.975124998932536,-0.10449999999860893,247.02326435819379,41.697726406325835,35.73147241849253,12.944245268780447,245.7949842356229,247.65849999999872,249.52201576437454,1.5049075758561314,0.9779943465082472,247.65558694666035,1.222005310666594,245.05,247.46,249.87,11349936.0,0.21392935566464572,246.6013520167119
2023-12-14 11:45:00+00:00,249.42,250.99,249.15,250.48,29711,250.21,10827,1.039999999999992,75.42246789523955,1.8178859550193351,-0.09076624217446261,1.9086521971937978,85.62861732796303,79.16675836065762,1.26541338184758,197.89370560862508,53.12614149182967,0.6320000000013977,247.35247727646103,42.64204203936306,39.86403506338501,11.6006077571244,245.74122743888495,247.8674999999987,249.99377256111245,1.7156525652727868,1.1143379846450285,248.5869133118797,1.2661477884761234,245.91,248.45,250.99,11379647.0,0.19786597687683893,246.77494028847784
2023-12-14 11:50:00+00:00,250.48,250.92,249.52,249.69,17101,250.384,6716,-0.789999999999992,68.6935355623693,1.7910270030821778,-0.09410015528929594,1.8851271583714737,83.75329181429315,83.49569282757312,0.6733327957422652,155.77309975955998,53.27280449396804,-0.5069999999985839,247.57509848822664,43.518906555754775,36.73918091050649,10.691261594145015,245.71102496606133,247.97399999999865,250.23697503393598,1.825171214673583,0.8791469137455963,248.75696683904337,1.2757086607278274,246.13,248.56,250.99,11362546.0,0.11896960570662672,246.8630743791054
2023-12-14 11:55:00+00:00,249.7,250.11,249.4,249.79,13947,249.814,5650,0.09999999999999432,69.06970805381397,1.7575503085093658,-0.10206147988968639,1.8596117883990522,79.35528120713218,82.91239678312957,1.2853783148163211,115.85324578623522,54.27867650491945,-0.6804999999986023,247.78604148934792,44.16686246454576,35.23088336232239,10.946214182784068,245.7474652992048,248.10699999999866,250.46653470079252,1.902029931274709,0.8566381116232552,248.93306582281787,1.235300899247269,246.13,248.56,250.99,11376493.0,0.13888269102465664,246.92555667673673
2023-12-14 12:00:00+00:00,249.79,250.3,249.28,250.29,12156,249.826,4714,0.5,70.94930294089676,1.7511791055419792,-0.08674614628565847,1.8379252518276377,78.05212620027349,80.38689974056639,1.348396501457727,112.2298166141179,53.93561558043882,-0.3809999999985507,248.02451372845763,44.853134345873514,34.239280306064835,10.292475896120461,245.77476325274887,248.26699999999863,250.7592367472484,2.0077068214863645,0.9058603184937757,249.2532946930745,1.2199222635867506,246.13,248.56,250.99,11388649.0,0.1627096539822402,246.9813603682467
2023-12-14 12:05:00+00:00,250.27,250.39,249.65,250.23,11471,250.102,4404,-0.060000000000002274,70.39646604106778,1.7214446404758803,-0.09318448908140597,1.8146291295572863,81.75582990397713,79.7210791037944,1.3569345430978652,107.4263830668162,59.93323726165146,-0.6064999999985901,248.2345600400331,45.53193475727492,33.2550597004247,9.833626747695146,245.90741238958637,248.4399999999986,250.97258761041084,2.0387921513542504,0.8533935001186438,249.46022119133724,1.1856421019019814,246.13,248.56,250.99,11377178.0,0.21291958741968062,247.0344441731807
2023-12-14 12:10:00+00:00,250.21,250.57,249.78,250.54,9984,250.164,4166,0.3100000000000023,71.62660811628339,1.7032601491508501,-0.08909518432514885,1.792355333475999,86.85475857052349,82.22090489159149,1.5936093426868192,106.41288433382394,66.38797031583532,-0.43749999999860734,248.45412575050614,46.24827960797684,32.74457893385417,9.354184754939457,245.83858265276464,248.53049999999863,251.2224173472326,2.1662671963674454,0.8732469724722757,249.68690072686113,1.1573819517661248,246.13,248.56,250.99,11387162.0,0.17414562748565576,247.08221923801506
2023-12-14 12:15:00+00:00,250.56,251.4,250.54,250.92,18613,250.982,7322,0.37999999999999545,73.10209951835951,1.699916058806167,-0.0739514197358655,1.7738674785420325,88.5789328872904,85.72984045393046,1.5993845406324647,127.63134301596372,67.40317637990655,-0.20449999999860324,248.6889709171246,47.28120558734621,36.19232076096228,8.848424890597995,245.7561602045918,248.6429999999986,251.52983979540542,2.32207606520741,0.8943758852888655,249.91575127061583,1.1361403837828312,246.13,248.765,251.4,11405775.0,0.22952753566626402,247.18510072106804
2023-12-14 12:20:00+00:00,250.96,251.8,250.93,251.43,15744,251.441,6090,0.5100000000000193,74.98246071314159,1.7186075429086998,-0.044207948506666206,1.762815491415366,91.58917196234438,89.00762114005288,1.6577042817288667,130.49380898637864,73.6112013126445,0.20550000000142177,248.95002130596987,48.39952912034577,36.713141775637524,8.350872112269064,245.6658606162259,248.79399999999865,251.9221393837714,2.514642140704973,0.921336723944533,250.18362278363168,1.1178446420840593,246.13,248.965,251.8,11421519.0,0.24583797037389557,247.2774760995065
2023-12-14 12:25:00+00:00,251.43,252.3,251.39,252.28,15199,251.876,5929,0.8499999999999943,77.77156765070626,1.781472864722275,0.01492589864552718,1.7665469660767479,94.59992302383527,91.58934262449014,1.6110842597067743,140.59360203257106,79.7111446429801,1.003000000001407,249.26716213397273,49.62575929979974,37.787553257277075,7.858753002455811,245.64114432510738,249.04049999999862,252.43985567488986,2.7299621345855463,0.9764873566966527,250.62290131842127,1.1029985962209141,246.13,249.215,252.3,11436718.0,0.32272091065496433,247.37541994795518
2023-12-14 12:30:00+00:00,252.27,252.74,252.27,252.41,17746,252.524,7213,0.12999999999999545,78.17237544691997,1.8207950072859092,0.043398432967328926,1.7773965743185802,95.73681082738979,93.9753019378566,1.3816925734024155,142.45642083734097,80.21215915389689,1.17800000000139,249.56648002597532,50.91932708038648,39.559440778681754,7.609335859988418,245.59594213957655,249.25999999999857,252.9240578604206,2.939948536004205,0.9298512905632194,250.98072845487306,1.057784410776563,246.13,249.435,252.74,11454464.0,0.2782394344501378,247.4961981329855
2023-12-14 12:35:00+00:00,252.42,252.5,251.86,252.31,14839,252.252,6905,-0.09999999999999432,77.02188556764739,1.8228759451088763,0.036383496632236945,1.7864924484766393,94.80964301703419,95.04879228941986,1.2967721214067751,119.04381053941468,73.43793324056503,1.0340000000013845,249.8277676425491,51.40819052173342,37.8001679746172,10.119900074749433,245.86100451276997,249.5444999999986,253.22799548722725,2.952175253094066,0.8753907137377928,251.1529457677657,1.0279426671496648,246.13,249.435,252.74,11439625.0,0.34048703978466643,247.58802687951044
2023-12-14 12:40:00+00:00,252.31,253.26,252.3,253.03,19333,252.943,7782,0.7199999999999989,79.37547462529344,1.8611686918920043,0.059740994732291997,1.8014276971597123,93.42714799003801,94.65786727815411,1.4392238614496566,135.52517361111282,73.55047226807498,1.730000000001354,250.13274215278253,52.182200103666034,40.57271092320953,9.441625178883093,246.06732492741128,249.8479999999986,253.6286750725859,3.026380097168947,0.9208243156193531,251.8606329421803,1.0230896194961159,246.2,249.73,253.26,11458958.0,0.3221925130333716,247.71824402364115
2023-12-14 12:45:00+00:00,253.03,253.88,253.01,253.86,16618,253.477,6915,0.8300000000000125,81.70220132041044,1.9361710582674903,0.10779468888622246,1.8283763693812678,95.2413970998848,94.49272936898579,1.349409134461843,152.69285170275487,80.01971332050137,2.60150000000138,250.48771909061276,53.130851713960254,42.45707440070535,8.861941464921786,246.29011837848384,250.19699999999858,254.10388162151332,3.1230443382732522,0.9687881992417837,252.6360827273204,1.0121546466749651,246.2,250.04,253.88,11475576.0,0.372440006341515,247.84010263860569
2023-12-14 12:50:00+00:00,253.86,253.88,251.72,252.08,21708,252.62,8175,-1.7800000000000011,64.81481962346699,1.830874666587107,0.0019986377646712405,1.8288760288224357,85.68595643344598,91.45150050778972,0.9571869117706022,96.77301224585736,71.14705109031652,0.8965000000013674,250.63936489150677,52.116045035971155,36.47018196035519,16.033774067097216,246.85106095444084,250.4704999999986,254.08993904555635,2.890112045576445,0.7223410837622484,252.6000331085532,1.094143600483896,246.2,250.04,253.88,11453868.0,0.34717415661932777,247.9648195191858
2023-12-14 12:55:00+00:00,252.07,252.11,250.91,250.98,14756,251.361,5793,-1.1000000000000227,56.97715480846052,1.6397635373037645,-0.15128999321493697,1.7910535305187014,66.17473165367888,82.36736172900333,0.47640017614796193,35.29551107426563,62.47208968330584,-0.046499999998644626,250.6718063304109,50.202761747288235,33.6327470355037,20.037923733009436,247.4243469534596,250.67099999999854,253.91765304653748,2.5903698844612717,0.5475874686287858,252.57188233306232,1.1017047718779047,246.78,250.32999999999998,253.88,11439112.0,0.26866900535595745,248.02425537461153
2023-12-14 13:00:00+00:00,250.98,251.09,249.41,250.64,24181,250.21,8222,-0.3400000000000034,54.772474384080596,1.44422332447715,-0.277464164833241,1.721687489310391,42.82225694763546,64.89431501158688,0.1398377881657309,-19.362011610172623,60.52016896117978,-0.2589999999986219,250.66877715608607,46.964454987614225,30.10178572551719,27.307959361842713,247.97312244813227,250.83649999999858,253.6998775518649,2.283062912986207,0.46568737505982793,252.56145998408863,1.1430115738866264,247.07,250.475,253.88,11414931.0,0.2731210141129006,248.0904563996123
2023-12-14 13:05:00+00:00,250.64,251.38,250.55,251.1,16996,250.99,5914,0.46000000000000796,57.18622294853341,1.3112590742628356,-0.3283427320380443,1.63960180630088,35.36231884057893,48.119769147297866,0.3476801342764624,6.437118437120546,67.09264115255323,0.3440000000014152,250.7098459983636,44.18086730994335,30.357728063371834,25.86329183013947,248.36480885779903,250.9774999999986,253.59019114219817,2.08201224587828,0.5234432608628713,252.55201083645838,1.1206536043232949,248.16,251.01999999999998,253.88,11431927.0,0.25470758356709444,248.14700598311055
2023-12-14 13:10:00+00:00,251.07,252.33,251.07,251.91,16411,251.864,6053,0.8100000000000023,61.12096731192532,1.256757065413865,-0.306275792709612,1.563032858123477,41.68628213857206,39.95695264226226,0.5468188712381306,44.87961575883278,67.70456050402066,1.354000000001406,250.8241463794718,42.27913446246664,33.942987178984815,23.804489405498263,248.65314025189292,251.1244999999986,253.59585974810426,1.9682346788988596,0.6589206105269583,252.5449177549021,1.1306069183002037,248.16,251.01999999999998,253.88,11448338.0,0.26369732855338757,248.21352149782803
2023-12-14 13:15:00+00:00,251.88,251.98,251.03,251.08,12870,251.559,4778,-0.8299999999999841,55.49303090756032,1.1335232172796168,-0.34360771267508805,1.4771309299547049,44.28460266510991,40.444401214753746,0.06376534353580432,12.934985571217016,62.43640609747679,0.732500000001437,250.8485133909507,40.473853020849944,31.88227241501343,22.614919117804963,248.9371392928545,251.22449999999859,253.51186070714266,1.820969457313349,0.4684133771408991,252.50441026537436,1.1177064241359027,248.58,251.23000000000002,253.88,11435468.0,0.18902279647121228,248.2582284552209
2023-12-14 13:20:00+00:00,251.09,252.0,250.33,250.49,12768,251.409,4594,-0.5900000000000034,51.83898456557091,0.9769893109946111,-0.40011329516807503,1.377102606162686,39.149888143176376,41.70692431561957,-0.37386151215049734,-23.79445168496877,57.5269427208663,0.295000000001437,250.81436925847922,38.118721014155994,28.59568032870611,24.60459318821741,249.1108965849741,251.2769999999986,253.44310341502307,1.724076151040081,0.3183373899556659,252.40916579176755,1.1571559652690517,249.15,251.515,253.88,11422700.0,0.12554962167617045,248.29546624920204
2023-12-14 13:25:00+00:00,250.47,250.93,249.55,249.58,15120,250.261,5909,-0.9099999999999966,46.72818783500086,0.7706224122129868,-0.48518415515975954,1.2558065673727463,21.7747949291571,35.06976191248124,-1.0702394165213236,-90.67010625882433,50.47566238843786,-0.45699999999857255,250.6968102814812,35.54203373681423,26.192832331460668,27.28653847937595,248.9664263409512,251.2319999999986,253.49757365904603,1.8035709296964015,0.13541242779694207,252.2165635082007,1.173073396321262,249.28,251.57999999999998,253.88,11407580.0,0.044080279077723376,248.32336466806973
2023-12-14 13:30:00+00:00,249.57,250.62,249.55,250.57,11907,250.144,4023,0.9899999999999807,52.24433113896507,0.6791312816893367,-0.4613402285467276,1.1404715102360643,17.9716629381055,26.298782003479772,-0.728972703141717,-75.56218163746375,49.64043409204812,0.7225000000014177,250.6847331118163,33.14939555071117,24.47552783824154,25.497526335059447,249.09949454296293,251.27599999999862,253.4525054570343,1.732362388000207,0.3378134091700905,252.12488621753874,1.1657110108697428,249.28,251.57999999999998,253.88,11419487.0,0.12082029716930127,248.34755869234036
2023-12-14 13:35:00+00:00,250.59,250.71,250.0,250.27,10334,250.326,3524,-0.29999999999998295,50.53661774112324,0.5757791847640874,-0.4517538603775815,1.0275330451416689,16.331096196867627,18.692518021376856,-0.8085291902817926,-74.00282159804428,48.53740161502223,0.5000000000014495,250.64523472021477,30.842053809511196,23.947445616446917,24.35639129718576,249.17970756628551,251.29999999999865,253.42029243371178,1.6874591593419368,0.2571089761908776,251.92158182900022,1.1331602243790475,249.28,251.57999999999998,253.88,11409153.0,0.10976660836680949,248.36893242970208
2023-12-14 13:40:00+00:00,250.27,250.6,249.31,249.46,11712,249.852,3962,-0.8100000000000023,46.1503119916445,0.42362834888515977,-0.48312375700520727,0.906752105890367,16.157477436903644,16.820078857292373,-1.4108998932932826,-113.56707317072983,41.787992876432035,-0.28749999999857323,250.53235522305147,29.325585095159582,22.019223597660893,26.70206639427446,249.0309787308562,251.25849999999863,253.48602126914108,1.7730912738414462,0.09630015099900323,251.72097516458481,1.1443630654948294,249.31,251.595,253.88,11397441.0,0.04211654915862638,248.38611566411177
2023-12-14 13:45:00+00:00,249.44,249.45,248.55,248.73,14237,248.905,5413,-0.7300000000000182,42.564688286373304,0.24136056181325216,-0.5323132352616919,0.7736737970749441,8.632920002377205,13.707164545382943,-2.0207988655164377,-165.01249553730395,41.93919321939346,-1.0079999999985603,250.3607023446656,28.530163495018435,20.74996097297114,29.977041820947218,248.73269380519747,251.18349999999865,253.63430619479982,1.9514069951260236,-0.0005495753199896553,251.51150419994505,1.1276228465309128,248.55,251.215,253.88,11383204.0,-0.0066472961477980425,248.39370451353525
2023-12-14 13:50:00+00:00,248.73,248.74,247.2,247.4,20338,247.773,7745,-1.329999999999984,36.93435557536517,-0.010289249275160728,-0.6271704370800839,0.6168811878049232,3.2177994604632496,9.33606563324815,-1.8565534750872748,-208.59944418226056,32.96072227821794,-2.3229999999985296,250.0787306927927,28.689434321395176,18.777323863093578,35.46101142547895,248.07895678496308,251.02649999999863,253.9740432150342,2.348392074171904,-0.11517333851115188,251.10112901391693,1.157078357492992,247.2,250.54,253.88,11362866.0,-0.08197411073285502,248.38126239532733
2023-12-14 13:55:00+00:00,247.41,248.4,247.41,248.37,13766,248.108,5224,0.9699999999999989,42.869823277024395,-0.12995460839826478,-0.5974686369625504,0.4675140285642856,7.9620309100367805,6.6042501242925296,-1.0399234998804574,-159.24084454666564,31.974917930391534,-1.3004999999985216,249.91599443633626,28.837328660173576,17.606815071413145,33.25050337129422,247.7316484242202,250.8989999999986,254.06635157577702,2.524802072370499,0.10077055869980679,250.9118007925977,1.145858474814921,247.2,250.54,253.88,11376632.0,-0.03554498857355824,248.3769135364211
2023-12-14 14:00:00+00:00,248.38,249.1,248.25,248.57,14103,248.765,4675,0.19999999999998863,44.03929105619447,-0.20627413923944005,-0.5390305342429805,0.3327563950035405,15.738211685789777,8.972680685430054,-0.8258857325247337,-110.04629219362417,39.87609025592773,-1.0974999999985755,249.78780449001852,28.18464394834847,21.101902545823847,31.45559416449019,247.44257639221297,250.75599999999858,254.0694236077842,2.642747218639337,0.17012971192966334,250.66128312805102,1.1247257266138548,247.2,250.54,253.88,11390735.0,-0.05426320220852267,248.38051215799774
2023-12-14 14:05:00+00:00,248.58,248.84,248.18,248.28,9256,248.583,3593,-0.28999999999999204,42.67517692110161,-0.28685184415218146,-0.49568659132457754,0.20883474717239608,21.757751553422896,15.152664716416602,-1.1230585424133799,-106.63438256658704,40.97859847985267,-1.4249999999985619,249.6442040623977,27.63035505908136,20.1905184915666,30.555109841686058,247.15300484798107,250.5559999999986,253.95899515201612,2.7163549482092177,0.1655887096034763,250.4450819665513,1.091531031855722,247.2,250.54,253.88,11381479.0,-0.12321018848934648,248.38098213450328
2023-12-14 14:10:00+00:00,248.27,248.88,247.82,248.24,12318,248.329,4591,-0.03999999999999204,42.47972552862733,-0.34990444094532336,-0.44699135049417554,0.09708690954885218,22.677063027939777,20.057675422384268,-1.4568695168909462,-102.12067049900958,43.53759102874301,-1.5299999999985516,249.51047034216936,27.386295809754788,18.78710307181789,30.79193649361547,246.91358168346076,250.34749999999858,253.7814183165364,2.7433214364336234,0.1931348090243137,250.28345860536146,1.0892788152945994,247.2,250.54,253.88,11369161.0,-0.11020313592911749,248.38019048523827
2023-12-14 14:15:00+00:00,248.22,249.26,248.15,249.26,11032,248.84,4233,1.0199999999999818,48.905986006780445,-0.3139495872539726,-0.3288291974422598,0.01487961018828722,27.160493827160014,23.86510280284101,-0.7248685677871736,-67.57045435872136,41.68951778576464,-0.5379999999985898,249.4866160238675,26.70410310430693,19.9099330830799,28.553714390340662,246.85359011723315,250.19499999999857,253.536409882764,2.6710444915089733,0.3600889994338623,250.27453773050578,1.0907588999164126,247.2,250.54,253.88,11380193.0,-0.0949107295310236,248.3854781840757
2023-12-14 14:20:00+00:00,249.27,249.94,249.02,249.87,13505,249.536,5166,0.6100000000000136,52.335604493199064,-0.23354108835332,-0.19873655883328578,-0.034804529520034225,38.68461663417758,29.507391163092574,-0.24751487085312718,-25.95744680851059,40.71856962127837,0.001000000001454282,249.52312878349917,25.31277528654014,23.20021807992877,26.81400241124647,246.9582268669802,250.03699999999859,253.11577313301697,2.4626540336177483,0.47287880711190045,250.26755068634722,1.078561835636668,247.2,250.54,253.88,11393698.0,-0.09209555636643255,248.40083093270155
2023-12-14 14:25:00+00:00,249.87,250.28,249.7,250.07,11916,249.988,4114,0.19999999999998863,53.4391283707813,-0.15192712382025775,-0.09369807544017882,-0.05822904838007893,51.857537361922745,39.234215941086894,0.19632983412132265,5.959878344750081,47.50491332144903,0.08550000000141722,249.57521175649924,23.666663247728234,24.607207052010274,25.748883737999897,247.31523717702657,249.84749999999858,252.37976282297058,2.027046756899321,0.5439330384632587,250.26615874803056,1.0429502759483353,247.2,250.54,253.88,11405614.0,-0.13704122290367157,248.41851062488274
2023-12-14 14:30:00+00:00,250.05,250.56,249.77,250.53,10695,250.294,3908,0.46000000000000796,55.96437790985558,-0.04955803908561052,0.006936807435574732,-0.05649484652118525,68.23093535895087,52.92436311835052,-0.015963602985191727,32.60746670284772,54.02327649939716,0.42700000000138516,249.666143970166,22.10201836359414,25.20381253547649,24.331186715884122,247.42806063173524,249.76999999999856,252.1119393682619,1.8752767492199536,0.6622586840420684,250.27420688060917,1.024882399094882,247.2,249.765,252.33,11416309.0,-0.054928490467411266,248.43667819344495
2023-12-14 14:35:00+00:00,250.51,250.95,250.34,250.53,10725,250.651,4054,0.0,55.964377909855564,0.031210423758778916,0.07016421622397133,-0.03895379246519241,79.28926869228427,66.4592471377194,0.10388780117471796,58.60934108255663,61.50465199640763,0.23550000000139448,249.74841597300733,21.04065396796209,26.899418320581194,23.26598022884428,247.4441643743116,249.74749999999858,252.05083562568555,1.8445314773417012,0.6698623490373965,250.29372179450849,0.9952479420166752,247.2,249.765,252.33,11416309.0,-0.022946297599047857,248.45763585454856
2023-12-14 14:40:00+00:00,250.54,250.88,250.25,250.45,9421,250.63,3468,-0.0800000000000125,55.358798119267746,0.08775311773933936,0.10136552816362542,-0.013612410424286056,88.24760202561761,78.58926869228436,0.3968572115770064,52.17250098591804,55.48860262368189,0.03350000000136788,249.81523349938757,19.950334568930256,25.650424017167794,22.849008349659663,247.44793799109615,249.73799999999855,252.02806200890095,1.8339716093685456,0.6554543058732923,250.33913724108518,0.9691588033011981,247.2,249.765,252.33,11406888.0,-0.08078460815726148,248.4750412207951
2023-12-14 14:45:00+00:00,250.44,251.01,250.37,250.8,9324,250.728,3510,0.35000000000002274,57.5243209376421,0.1589731415960216,0.13806844161624612,0.020904699979775482,89.98495188101458,85.84060753297227,0.8322277168013592,67.88036716200678,55.230426724104966,0.2990000000013424,249.90902078516018,19.078098474633858,25.3923792447658,21.744446512466773,247.46511514804757,249.72299999999854,251.9808848519495,1.8083114906924675,0.7384975476209242,250.46124591942157,0.9456474602082544,247.2,249.765,252.33,11416212.0,-0.09247628743216123,248.49363282112498
2023-12-14 14:50:00+00:00,250.77,250.99,250.54,250.86,8289,250.781,3193,0.060000000000002274,57.901339775015735,0.21774697063932535,0.1574738165276399,0.06027315411168546,92.40594925634275,90.21283438765842,1.398544866612772,79.50789570326577,61.279075971908135,0.2725000000013438,249.99959023419254,18.26816495850149,24.495714662915358,20.976599007838413,247.5755109774407,249.67049999999853,251.76548902255635,1.6782030897185196,0.7838917023415226,250.56410959928294,0.9102440701933804,247.2,249.6,252.0,11424501.0,-0.10364715602242126,248.51041485387324
2023-12-14 14:55:00+00:00,250.85,251.21,250.76,251.02,9392,250.974,3838,0.1599999999999966,58.947776139372245,0.27407692820156626,0.17104301927190463,0.10303390892966163,95.27100882963178,92.55396998899649,1.0669565567500205,97.11335075276631,68.8177780015754,0.3235000000013031,250.09677211665038,17.774941628768975,25.38937043735328,20.208111124393344,247.5804362720391,249.66749999999857,251.75456372795804,1.6718745755530748,0.8240198135501552,250.7383216343154,0.8773694937509973,247.2,249.6,252.0,11433893.0,-0.051116088445967385,248.53077468802377
2023-12-14 15:00:00+00:00,251.02,251.95,250.91,251.24,13826,251.474,5242,0.21999999999999886,60.40514888749017,0.3326365595885079,0.18368212052707703,0.14895443906143088,91.89535699756449,93.19077169451312,1.0741441042764643,120.83363856127636,80.38501975959183,0.44950000000130785,250.20565096268368,18.105584544050487,29.213555437206146,18.519474813644205,247.53487097052752,249.70499999999856,251.8751290294696,1.7381542455866357,0.8536656067809006,250.9413621507555,0.8889859584830683,247.2,249.575,251.95,11447719.0,-0.029045785252908393,248.56455418334073
2023-12-14 15:05:00+00:00,251.22,251.53,250.62,250.88,11333,251.095,4674,-0.36000000000001364,56.84868130757834,0.34600793392769447,0.15764279589301086,0.1883651380346836,84.5716961839796,90.57935400372541,1.0472047688093955,87.2820872820834,72.76111105303572,0.07750000000129376,250.26987468052332,17.97593646133714,27.081147905568102,19.493843609713053,247.54164634661416,249.76999999999856,251.99835365338296,1.7843245012486812,0.749062799864729,250.92867485780766,0.8904869614485632,247.2,249.575,251.95,11436386.0,0.010947696195859592,248.5881997716856
2023-12-14 15:10:00+00:00,250.87,251.35,250.86,251.13,8613,251.118,3559,0.25,58.66858080133459,0.37248399149908096,0.14729508277151787,0.2251889087275631,79.53284053858944,85.33329790671128,1.1641959394134593,88.09282415229956,71.78339262922569,0.29350000000130194,250.35179137761634,17.85554895596046,25.98141319541632,18.70222072405745,247.51669686263648,249.79799999999858,252.07930313736068,1.8265183367057498,0.7919384053321433,250.9640287043082,0.8618807499165216,247.2,249.575,251.95,11444999.0,-0.03124700771168596,248.60662047581013
2023-12-14 15:15:00+00:00,251.14,251.75,250.86,251.69,11685,251.347,4465,0.5600000000000023,62.48527847911647,0.4336548743086155,0.1667727724648419,0.2668821018437736,82.64729620661781,82.25061097639572,0.9748856615582113,100.88791661304322,78.2960737275121,0.8115000000012742,250.47923981784336,18.186130891569654,27.376808819561578,17.32597155274609,247.4491743854979,249.86899999999855,252.2888256144992,1.9368754143176243,0.8762667832527332,251.11413117605625,0.8638892677796263,247.2,249.575,251.95,11456684.0,0.022369967894550046,248.63432181897167
2023-12-14 15:20:00+00:00,251.7,252.15,251.54,251.77,12615,251.863,4979,0.0800000000000125,63.01077437135299,0.4830206101359238,0.17291080663372016,0.31010980350220363,88.11662631154114,83.43225435224957,0.7603954056109252,111.32135920385971,86.37185660164519,0.9325000000012835,250.60216935900115,18.901697474145582,29.344633455666457,16.433375069326736,247.43665797104404,249.98449999999858,252.5323420289531,2.0384000039638845,0.8503945652262604,251.22802501452466,0.8457543200810825,247.2,249.675,252.15,11469299.0,0.04718512345775712,248.6676728263765
2023-12-14 15:25:00+00:00,251.77,251.83,251.09,251.1,10119,251.517,3931,-0.6700000000000159,55.942997500619626,0.4627456668651746,0.12210869069037678,0.3406369761747978,83.55275820188848,84.77222690668259,0.4118846722917624,76.11229350359403,79.6045350127361,0.28050000000123987,250.64958180100103,18.814612472690175,27.494153059214565,19.231827979242304,247.5792242563093,250.10299999999862,252.62677574368794,2.018189101041844,0.6975215116664715,251.22352240029716,0.8382004400752916,247.2,249.675,252.15,11459180.0,0.04241050598457198,248.6899271911777
2023-12-14 15:30:00+00:00,251.1,251.55,251.1,251.23,8749,251.345,3722,0.12999999999999545,56.95195910142501,0.4519576552785054,0.08905654328296608,0.3629011119955393,73.13421790441335,81.60120080594777,0.27940765576977,69.4228996650219,72.98353594270633,0.4740000000012685,250.70485972471522,18.733747828481587,26.403750415384998,18.469104500214712,248.05496009090157,250.2944999999986,252.53403990909564,1.7895238681609427,0.7088598636267595,251.22386475402004,0.8104718372127719,247.41,249.78,252.15,11467929.0,0.09612071220454184,248.7085383109627
2023-12-14 15:35:00+00:00,251.23,251.42,250.8,250.81,9395,251.114,3828,-0.4199999999999875,52.74891591586039,0.40485072135416544,0.03355968748690091,0.37129103386726453,57.53337756827878,71.40678455819365,0.11176306230791244,45.912202980260645,66.00496495615606,0.07900000000128671,250.71487308426615,18.15710071934423,24.936367052286464,20.13179118030714,248.35048668822614,250.41649999999862,252.4825133117711,1.6500616467145663,0.595231719408378,251.22202983821978,0.7968667059832866,247.82,249.985,252.15,11458534.0,-0.0037516420470799423,248.72607112082716
2023-12-14 15:40:00+00:00,250.81,250.95,250.18,250.26,12142,250.512,4900,-0.5500000000000114,47.77649844456084,0.3194552520817808,-0.041468625428386974,0.3609238775101678,36.73579076300465,55.80112874523237,-0.07586344579756377,-3.493811807901994,58.0257204643431,-0.5099999999987119,250.67155183814555,17.02531549523525,23.211095987845578,24.309830942349066,248.61345238357265,250.50099999999867,252.3885476164247,1.507018029010686,0.4361605508911611,251.1939721212022,0.7949476555559077,247.82,249.985,252.15,11446392.0,-0.03240605489898504,248.7430087110877
2023-12-14 15:45:00+00:00,250.28,250.43,249.91,250.01,10601,250.164,4785,-0.25,45.66913782304179,0.22896643425204388,-0.10556595460649915,0.33453238885854303,17.40755947048768,37.225575933923814,-0.3149920255183458,-48.435836681436655,50.724577742281376,-0.7964999999987299,250.6085469011793,16.33800722383398,22.09911749034841,25.63270409718627,248.97673775675264,250.58749999999867,252.1982622432447,1.285588661242909,0.32073704470658143,251.12646833535922,0.7753085373019151,247.82,249.985,252.15,11435791.0,-0.03254029374876275,248.75460289795993
2023-12-14 15:50:00+00:00,250.01,250.98,249.99,250.42,14366,250.656,6612,0.4099999999999966,49.59576864487086,0.1881678854196025,-0.11709160275115243,0.30525948817075493,10.431018854241099,21.524789695911252,-0.1753966355736325,-29.22755741127644,58.59008781733613,-0.41399999999876513,250.59059005344793,15.429291669283373,25.091424005326413,23.340143624459795,249.4921366809724,250.6964999999987,251.900863319025,0.9608138278965248,0.38520905791855914,251.09857830467627,0.7906436417803483,248.15,250.15,252.15,11450157.0,-0.02915665287448561,248.77392636272492
2023-12-14 15:55:00+00:00,250.43,251.19,250.02,251.14,20953,250.637,10521,0.7199999999999989,55.65664403846446,0.21149474447773287,-0.07501179495441768,0.28650653943215054,27.380952380951317,18.406510235226808,0.04780495578040611,-0.8806008806080315,61.559356505984056,0.2660000000012417,250.6429148102624,14.86415963530944,24.3614538850686,20.954828127314244,249.76982424137546,250.7904999999987,251.81117575862194,0.8139668437386955,0.6712101012728641,251.09902004057406,0.8177405245103225,249.02,250.585,252.15,11471110.0,0.007825076570274455,248.80653141857934
2023-12-15 09:30:00+00:00,251.21,252.34,248.3,250.11,69683,250.439,12478,-1.0299999999999727,46.9577329428621,0.14519533497082193,-0.11304896356906291,0.25824429853988484,40.826850542196155,26.212940592462967,-0.4497691450406016,-95.30167737628247,40.9772461268416,-0.8189999999987663,250.59216101880884,15.286043994770495,17.652792086741993,26.9083906741245,249.82048421386094,250.8024999999987,251.78451578613647,0.7830988815005993,0.14740892673310932,251.0625827629461,1.0479019156167275,248.3,250.32,252.34,11401427.0,-0.05958482306804366,250.25
2023-12-15 09:35:00+00:00,250.22,251.43,249.13,250.75,32630,250.414,11890,0.6399999999999864,51.97997552671928,0.14265083652554722,-0.09247476961147011,0.23512560613701733,53.45208628005577,40.553296401067854,-0.05181760204081565,-71.01144592385609,46.52557200779097,-0.2234999999987508,250.60719330273182,15.677793757127189,15.10288796877205,23.021537203538056,249.91293570649506,250.8364999999987,251.76006429350232,0.7363874822871758,0.45317055855930327,251.05245162399507,1.1373374930726763,248.3,250.32,252.34,11434057.0,-0.022538083743670598,250.30953235007607
2023-12-15 09:40:00+00:00,250.75,252.87,250.23,251.37,27700,251.793,10125,0.6200000000000045,56.29698866231385,0.18849032251259246,-0.03730822689953989,0.22579854941213234,57.54092914761876,50.606621989957006,0.09556803249313184,101.7452762152001,49.382341249103995,0.32050000000128875,250.6798415596145,14.829659463396645,21.07855859879859,19.533703229605578,249.9382601347404,250.87849999999872,251.81873986525704,0.7495579455858712,0.7613694750467994,251.0562100244325,1.2446705292817717,248.3,250.585,252.87,11461757.0,-0.06382646800730533,250.5610376141873
2023-12-15 09:45:00+00:00,251.44,251.93,248.93,249.71,27817,250.069,10303,-1.6599999999999966,44.7079622953376,0.08983475942537211,-0.10877103198940818,0.1986057914147803,52.891399643245954,54.62813835697361,-0.7866820294807009,-113.51943076080757,46.45686139894864,-1.3884999999987429,250.58747569679406,14.72324846045789,17.781722709408733,23.256133978956882,249.77631434035146,250.83749999999873,251.898685659646,0.8461140456648389,-0.031245399779288665,251.00518535883901,1.370051205761645,248.3,250.585,252.87,11433940.0,-0.08809138091167443,250.49564349827875
2023-12-15 09:50:00+00:00,249.73,250.68,248.7,250.09,21964,249.729,8624,0.37999999999999545,47.3784209244847,0.04183014721260747,-0.12542051536173826,0.16725066257434573,45.733041575491704,52.055123455452254,-0.667275688128055,-154.56491625740185,41.36337745323922,-1.0559999999987326,250.54009705900415,14.81328023190899,16.00271175833798,22.091587739991215,249.72107430647318,250.81949999999875,251.91792569352432,0.8758694547477971,0.16793384190727276,250.97957660074445,1.4136189767786715,248.3,250.585,252.87,11455904.0,-0.04988284116881972,250.413512723821
2023-12-15 09:55:00+00:00,250.06,250.76,249.0,249.53,16151,249.908,5915,-0.5600000000000023,44.00540497628383,-0.04092936545794146,-0.16654402242582975,0.1256146569678883,32.312180889860734,43.64554070286625,-0.6252489048187981,-140.96276112625085,36.77301967734419,-1.692999999998733,250.443897339099,14.803278461247137,15.001334893250998,20.160758706058992,249.52194327345944,250.75599999999872,251.990056726538,0.9842689519208199,0.003264325847950666,250.9338905829521,1.4383604784373372,248.3,250.585,252.87,11439753.0,-0.07582605717773268,250.3599209131814
2023-12-15 10:00:00+00:00,249.59,250.49,249.02,250.36,16134,249.87,5775,0.8300000000000125,49.7190828515429,-0.039092181761560596,-0.13176547098355912,0.09267328922199851,37.053245805980396,38.3661560904444,-0.34629622258487425,-99.77946989555926,37.49728536713419,-0.980499999998699,250.43590711632768,14.793991102775415,13.907958653823197,18.69133650497479,249.48617229933745,250.73099999999872,251.97582770065998,0.9929587491465098,0.3509833932030818,250.93083256112914,1.4406204442632418,248.3,250.585,252.87,11455887.0,-0.04746767993376046,250.32924317510611
2023-12-15 10:05:00+00:00,250.37,251.9,250.31,251.8,19933,251.121,7014,1.4399999999999977,57.7702250044928,0.07766449699497002,-0.012007033781622795,0.08967153077659282,49.525893508387476,39.63044006807632,0.3947211036242626,68.40199826062472,42.788608377647094,0.38700000000130785,250.5658207242965,14.225967665732163,19.759221616276655,17.22863698567015,249.44510000213222,250.7699999999987,252.09489999786518,1.0566654686497492,0.8887085824061977,250.9637249327676,1.4512904125301531,248.3,250.585,252.87,11475820.0,-0.003725146043976456,250.4157946140717
2023-12-15 10:10:00+00:00,251.81,252.06,250.75,251.97,19585,251.501,6862,0.1699999999999875,58.61276747835146,0.181816715428198,0.07371614772128414,0.10810056770691386,67.32312180889807,51.300753707755426,0.6832893790458039,96.36688505062537,47.49244089405135,0.5735000000013031,250.69955208388728,13.84766339956932,19.269322703316465,16.110048209946527,249.3944621094611,250.80649999999872,252.21853789053634,1.125997843387333,0.9119931935956364,250.99649442804835,1.4411982402065708,248.3,250.585,252.87,11495405.0,0.05375531308940142,250.50745745511009
2023-12-15 10:15:00+00:00,251.95,252.74,250.75,251.43,21711,252.08,7519,-0.539999999999992,54.86802557620831,0.21826854792800532,0.08813438417687317,0.13013416375113215,75.12764405543341,63.992219790906425,0.5679772809087602,92.9423926322735,52.29598867594012,-0.012999999998697831,250.76911855208849,14.10162085279685,20.700117495898745,14.56321572619855,249.396121004992,250.83399999999875,252.2718789950055,1.1464785435840026,0.7072497067107026,250.99975339125717,1.4803983659061022,248.3,250.585,252.87,11473694.0,0.04719759935003499,250.59742420029173
2023-12-15 10:20:00+00:00,251.43,252.28,251.41,251.93,15163,251.935,4992,0.5,57.571066997509035,0.2842263249814039,0.12327372898421737,0.1609525959971865,76.0758570386573,72.84220763432971,0.6029869818704681,108.02649006622465,56.36725074567261,0.4950000000012835,250.87967868998481,14.3374384879367,19.804818356915824,13.933343238611398,249.36277003592394,250.87399999999874,252.38522996407355,1.2047720880400585,0.8493842846901737,251.0422846061014,1.4367984826270952,248.3,250.585,252.87,11488857.0,0.05164480811862488,250.6644902491643
2023-12-15 10:25:00+00:00,251.93,253.07,251.85,252.79,21348,252.687,6821,0.8599999999999852,61.808020222284036,0.4012675882000849,0.19225199376231872,0.20901559443776618,80.68373480618995,77.29574530009366,0.6570040614796602,161.25688370586116,60.81208694978187,1.3520000000012544,251.0616140528434,15.213630897276737,22.560727172056723,13.079068744059345,249.2340793516275,250.92899999999878,252.62392064837005,1.350916512934953,1.048993252807894,251.1323435806203,1.42131287672516,248.3,250.685,253.07,11510205.0,0.05394538099876862,250.79578891761534
2023-12-15 10:30:00+00:00,252.8,253.3,252.41,252.66,19763,252.929,6613,-0.12999999999999545,60.81932431911743,0.47802336322098427,0.21520621502657444,0.2628171481944098,86.92035041523434,81.2266474200273,1.0195513973851433,166.1750245821034,61.434862014176375,1.1140000000012549,251.21384128590594,16.204164883968485,22.71154777679418,12.478029312361008,249.15068596550938,250.97349999999875,252.79631403448812,1.45259482334938,0.962608902524083,251.1787999043632,1.383361956959078,248.3,250.8,253.3,11490442.0,0.03965434138104486,250.91536945787897
2023-12-15 10:35:00+00:00,252.7,252.74,252.01,252.62,15070,252.427,5479,-0.03999999999999204,60.49864946641008,0.5295212113060472,0.21336325048930993,0.3161579608167373,89.2433263452124,85.61580385554566,0.7457627118644172,121.53143659993513,56.39013993396341,1.017500000001263,251.34776116343872,16.575816551504648,21.825596572218345,14.128746680989433,249.09028102183083,251.04949999999872,253.0087189781666,1.560822848217497,0.9007974650873137,251.3935678579496,1.3366932457477165,248.3,250.8,253.3,11475372.0,0.08661712769232073,250.9827630866304
2023-12-15 10:40:00+00:00,252.6,252.9,252.0,252.21,11868,252.452,4137,-0.4099999999999966,57.17121664498615,0.5311275457167994,0.1719756679200497,0.35915187779674973,83.3014492753616,86.48837534526956,0.3341687552213868,102.0462848590626,67.69266987809985,0.5145000000012487,251.42987914787312,17.061095168696276,21.626273133781865,13.43301633527331,249.07568735312728,251.09849999999875,253.12131264687022,1.6111706337325649,0.7747412128652469,251.46581014436086,1.3055008710514515,248.3,250.8,253.3,11463504.0,0.0797636035647153,251.02894206028648
2023-12-15 10:45:00+00:00,252.2,252.47,251.16,251.76,14673,251.808,5491,-0.45000000000001705,53.68141372744173,0.49043589836662704,0.10502721645590185,0.3854086819107252,76.40869565217321,82.98449042424919,0.8209523046734057,51.952461799660924,60.08547979581773,0.0005000000011818884,251.46131922902805,16.42156617911219,20.07659721784294,17.065251516771756,249.10795780113202,251.14599999999874,253.18404219886546,1.6229939548045598,0.6506347612288592,251.49492171214592,1.3058222374049195,248.3,250.8,253.3,11448831.0,0.09709330086536713,251.05928967769685
2023-12-15 10:50:00+00:00,251.74,252.17,251.42,251.8,12669,251.846,4628,0.040000000000020464,53.950493226702854,0.4561568481821041,0.05659853301710316,0.39955831516500095,70.07246376811533,76.59420289855017,0.683753848614499,47.16128502177173,55.49826116090444,0.051500000001226454,251.4935745405492,15.827717831641252,19.22712683392142,16.343195602595927,249.20844198286707,251.22299999999873,253.2375580171304,1.6038006210670779,0.6432075907207707,251.51457913234714,1.266120649018854,248.3,250.8,253.3,11461500.0,0.11974836516175975,251.08362610347814
2023-12-15 10:55:00+00:00,251.82,252.6,251.72,252.36,11100,252.253,4288,0.5600000000000023,57.65900053956621,0.46877403851408417,0.05537257867926659,0.4134014598348176,71.1594202898545,72.54685990338112,1.1341321684767314,73.56446932006907,64.546713153005,0.5990000000012401,251.57609125097306,15.725377394772154,20.731208580854073,15.513762495172559,249.3486418212081,251.3404999999987,253.33235817878932,1.584987838243831,0.7559168144742887,251.53506171682935,1.238540602660364,248.3,250.8,253.3,11472600.0,0.1464969141772461,251.11575008059845
2023-12-15 11:00:00+00:00,252.4,252.55,251.73,251.87,9298,252.105,3609,-0.4900000000000091,53.592064166207955,0.434228828221336,0.016661894709214753,0.41756693351212126,71.23356926188018,70.82181777328344,0.6031314906534524,55.20017058478459,68.35273884602687,0.03950000000125442,251.6040825604042,15.630346989107993,19.726565647665613,14.761959154949874,249.45517365315195,251.4129999999987,253.37082634684546,1.5574583230356174,0.616711066008826,251.5371783441463,1.2086448453274825,248.3,250.8,253.3,11463302.0,0.13827942702319482,251.13723787496494
2023-12-15 11:05:00+00:00,251.88,251.89,250.63,250.81,13452,251.142,5359,-1.0600000000000023,46.02857384623329,0.3176566112885837,-0.07992825777883006,0.39758486906741375,62.71061111478539,68.36786688884014,-0.39316918189039596,-21.78185391418692,69.20428877224369,-1.0404999999987297,251.5284556498895,14.864455211284707,18.26209994878344,20.147174155260362,249.4242396205293,251.3964999999987,253.36876037946809,1.5690436258813467,0.3513127358578071,251.52151854627232,1.212313070661233,248.3,250.8,253.3,11449850.0,0.07188563717369412,251.13636070626012
2023-12-15 11:10:00+00:00,250.82,251.38,250.43,251.04,11599,250.801,4375,0.22999999999998977,47.75163668240569,0.24105266228099254,-0.125225765429137,0.36627842771012953,44.32711055737159,59.42376364467916,-0.36909155851887476,-39.803142807804,62.88551667339173,-0.7929999999987274,251.48193606418573,14.370507756530934,17.223864020635887,20.19865117221434,249.55208381878032,251.4429999999987,253.3339161812171,1.5040515593740105,0.3934378995744156,251.5041315334766,1.1935764227568586,248.7,251.0,253.3,11461449.0,0.1128063539186654,251.13132566678544
2023-12-15 11:15:00+00:00,251.04,251.41,250.14,250.59,12747,250.707,4532,-0.44999999999998863,44.74194867499673,0.1423908485311074,-0.17911006334321772,0.3215009118743251,26.825883984905857,44.621201885687725,-0.33408901085789644,-62.781258272302644,55.103670565152704,-1.241499999998723,251.39698977235852,14.224598114898393,15.920774288904258,20.39808013646583,249.53111449808995,251.43499999999872,253.3388855019075,1.5144156556635189,0.2780853945388129,251.3521772364991,1.199035249702798,248.7,251.0,253.3,11448702.0,0.06922512885617699,251.11927261430247
2023-12-15 11:20:00+00:00,250.58,251.59,250.56,251.43,10662,251.211,3547,0.8400000000000034,50.95594564212347,0.1304775659802715,-0.1528186767152429,0.2832962426955144,26.49266895276754,32.548554498348444,-0.1984678283650232,-18.873403019749734,52.976410118165816,-0.404499999998734,251.40013360356247,13.841863857608548,16.017155002410895,19.133745830378757,249.53434456784382,251.43799999999874,253.34165543215366,1.5142145834399972,0.49789877940524274,251.3561726425741,1.1869613032954553,248.7,251.0,253.3,11459364.0,0.10735961138462317,251.12101681686988
2023-12-15 11:25:00+00:00,251.46,251.94,251.29,251.87,9175,251.608,3525,0.4399999999999977,53.881503464228665,0.15475658887086752,-0.1028317230597175,0.257588311930585,36.60337552742587,29.9739761550332,-0.36393844693223265,20.320197044336453,49.62974243420992,-0.0029999999987353476,251.44488278417558,13.015100002548117,17.54626503774343,18.360328514113338,249.80894041428766,251.54599999999874,253.28305958570982,1.3811069034777645,0.5932610494960744,251.36857857326277,1.1486069244886374,248.7,251.0,253.3,11468539.0,0.18152929230573572,251.132517635682
2023-12-15 11:30:00+00:00,251.87,251.93,250.82,251.22,10566,251.339,3831,-0.6500000000000057,49.211332207337115,0.12016315564986257,-0.10994012502457795,0.23010328067444052,43.24894514767893,35.44832987595756,-0.5699358822132461,-25.762184082841422,42.11778309272315,-0.7244999999986987,251.42346537615884,12.810026758520772,16.33217155065344,20.019736184835423,249.98946714097187,251.60249999999874,253.21553285902561,1.282207338183747,0.38143452941513506,251.36382135546577,1.1458492870251642,249.0,251.15,253.3,11457973.0,0.14819400877357272,251.13678499036607
2023-12-15 11:35:00+00:00,251.2,251.5,250.9,251.39,7793,251.266,2931,0.1699999999999875,50.42166632426598,0.10525191132401801,-0.09988109548033802,0.20513300680435603,42.82700421940868,40.89310829817127,-0.4868973161269996,-46.995191042925455,32.183935184726245,-0.6359999999987167,251.42027819747705,12.619601603352525,15.69979692669021,19.244580651937415,250.3850577066201,251.69549999999876,253.00594229337742,1.041291793757666,0.38343630179581756,251.3641364373185,1.1068600522376522,249.02,251.16000000000003,253.3,11465766.0,0.19250447862790124,251.13883846881026
2023-12-15 11:40:00+00:00,251.43,251.83,250.94,251.64,8710,251.416,2920,0.25,52.22475524738607,0.11231288045533461,-0.07425610107921715,0.18656898153455176,42.69400110071468,42.923316822600874,-0.22600214107292294,-35.495701021696284,27.029626791766333,-0.4449999999987426,251.44120408343161,11.958240802922058,16.94509804164375,18.12359928913012,250.59985393151968,251.7594999999988,252.91914606847794,0.9212332154132331,0.4484756585448757,251.36604879158776,1.0913700485063924,250.14,251.72,253.3,11474476.0,0.1677285228986266,251.1447375062377
2023-12-15 11:45:00+00:00,251.63,251.99,251.27,251.58,9555,251.713,3397,-0.05999999999997385,51.73842159754505,0.11177873512568226,-0.05983219712709559,0.17161093225277785,48.69290038524978,44.73796856845782,-0.0714966634890235,-16.89998738806681,34.86524371494792,-0.5459999999986849,251.45442274215242,11.114100013148159,17.199966412605043,17.24828689004424,250.58642814154413,251.74849999999878,252.91057185845344,0.923200621616143,0.42750018048675265,251.3719259567706,1.0648436164702215,250.14,251.72,253.3,11464921.0,0.10389492331134953,251.15371897560573
2023-12-15 11:50:00+00:00,251.6,252.23,251.6,252.22,8226,251.937,3024,0.6399999999999864,56.402180416819,0.1611405445098626,-0.008376310194332215,0.1695168547041948,63.69152821962957,51.692809901864784,0.16679904686258684,40.20810107766645,41.787709840197415,0.014000000001317403,251.52733486194742,10.652960869880172,18.08453489463646,16.47471261311316,250.58437941364048,251.76099999999877,252.93762058635707,0.9347123552562172,0.695050131419957,251.38191238394518,1.0352119295794897,250.14,251.72,253.3,11473147.0,0.07352458248579406,251.16772721980482
2023-12-15 11:55:00+00:00,252.23,252.99,252.08,252.82,12083,252.606,4124,0.5999999999999943,60.277659127797136,0.24584121517256108,0.06105948837469302,0.18478172679786806,76.92061543041011,63.10168134509659,0.18227928356315815,115.29514728575,51.569544826454084,0.561000000001286,251.65044582747623,11.181292677408237,22.228750389371605,15.431265784452254,250.57850199508644,251.83049999999875,253.08249800491106,0.9943180074790904,0.895168361338782,251.5521258922758,1.0262682203238116,250.14,251.72,253.3,11485230.0,0.1352291233213118,251.20178213203604
2023-12-15 12:00:00+00:00,252.82,252.85,252.12,252.33,12718,252.536,4686,-0.4899999999999807,55.906912721875244,0.2703122111028904,0.06842438744401785,0.20188782365887253,85.14334617030322,75.2518299401144,0.18263389843966582,79.22378879432073,47.11412195072924,-0.0014999999986855528,251.7151652724785,11.671886498684296,21.075568217449604,14.630723231177251,250.5801382388069,251.85049999999873,253.12086176119055,1.008822107712177,0.6887257687729146,251.594627469493,1.0051062045863957,250.14,251.72,253.3,11472512.0,0.10218152742910165,251.23124875990663
2023-12-15 12:05:00+00:00,252.31,252.74,252.2,252.44,8670,252.47,3062,0.10999999999998522,56.6665457322012,0.2951790915485617,0.07463301431175134,0.22054607723681036,83.85964912280627,81.97453690783998,0.6498943423308479,84.39900500783277,46.230166758876095,0.050500000001306944,251.78419715129007,12.127437904154924,20.239136610681786,14.050069878718801,250.60598573588916,251.83299999999872,253.06001426410828,0.9744666220150356,0.7473483877719131,251.68481715221043,0.971884332830226,250.14,251.72,253.3,11481182.0,0.053496891946111354,251.25096915554766
2023-12-15 12:10:00+00:00,252.42,252.81,252.21,252.63,8724,252.57,3009,0.18999999999999773,58.01210557272458,0.32645452105390405,0.08472675505367494,0.2417277660002291,81.6374269005841,83.54680739789796,0.6333652007648238,100.42641284413422,52.45982846147159,0.2290000000012924,251.86474980354816,12.643527382544798,19.85049454683559,13.413094982276025,250.60846647457595,251.83149999999873,253.0545335254215,0.9713109959816658,0.8264424005569445,251.75130937705975,0.9453211661994951,250.14,251.565,252.99,11489906.0,0.11157703126826991,251.27161393473483
2023-12-15 12:15:00+00:00,252.59,252.86,252.32,252.68,7621,252.597,2533,0.05000000000001137,58.37837429485039,0.3512263872355277,0.08759889698823886,0.2636274902472888,85.730994152046,83.74269005847889,0.8340316852228691,106.83109018983774,60.147608937459985,0.22200000000134423,251.9423926794007,13.192361490136316,19.404692927970963,12.84851688588543,250.6034764404142,251.83449999999874,253.06552355958328,0.9776448894687176,0.8434134113105899,251.7948233769102,0.9163696543281041,250.14,251.565,252.99,11497527.0,0.07975200820268961,251.29007740990357
2023-12-15 12:20:00+00:00,252.68,252.99,252.55,252.98,10129,252.841,3188,0.29999999999998295,60.599210818012864,0.39056358852045037,0.10154887861852924,0.28901470990192113,92.04678362573007,86.47173489278681,0.6164737700353973,126.38858235856405,68.15603998393938,0.46050000000133195,252.04121242421968,13.888239381620712,19.765901166004763,12.390859924726106,250.55249857847392,251.87299999999874,253.19350142152356,1.0485454348221768,0.9191589580884216,252.01916092208592,0.8823432504475252,250.14,251.565,252.99,11507656.0,0.15653213691446552,251.31778067961906
2023-12-15 12:25:00+00:00,252.97,253.37,252.94,253.19,12572,253.1,4778,0.21000000000000796,62.12276715816461,0.4336846027633783,0.11573591428916574,0.31794868847421254,94.12207862479359,90.63328546752331,0.5240798824790449,141.69008806445223,77.38250621007107,0.6100000000013495,252.1506207647702,15.048546832560643,22.24485213987935,11.943140361141294,250.5065782342638,251.9444999999987,253.3824217657336,1.141459143370787,0.9330903216298229,252.24405098668504,0.8500330182727024,250.14,251.755,253.37,11520228.0,0.17387043642225214,251.3579079357297
2023-12-15 12:30:00+00:00,253.19,253.55,252.9,253.43,14066,253.279,4931,0.2400000000000091,63.843511967836385,0.4816718976515517,0.13097856734187135,0.35069333030968036,96.28260815374414,94.15049013475603,0.8797070296950871,134.70899742491366,77.94645537198963,0.7885000000013349,252.27246640622064,16.352936787259612,22.54747745705292,11.279656904497557,250.4517649462808,252.0259999999987,253.6002350537166,1.2492640074578871,0.9459308654973257,252.47102249681444,0.8357449455389384,250.14,251.845,253.55,11534294.0,0.21426163595017814,251.40379097789645
2023-12-15 12:35:00+00:00,253.46,253.68,253.06,253.54,9189,253.353,3530,0.10999999999998522,64.63648742741155,0.52255457145111,0.13748899291314365,0.3850655785379663,94.76786558637006,95.05751745496936,0.8552448386968559,130.86186540732007,77.9585021315683,0.8750000000013358,252.3931838913425,17.726897116920185,22.46219552866285,10.67072529584583,250.3819380503541,252.08499999999873,253.78806194964335,1.3511807125728459,0.9271717773698365,252.70310738529014,0.8203345922861575,250.14,251.91,253.68,11543483.0,0.21620390895301322,251.434641899454
2023-12-15 12:40:00+00:00,253.57,253.65,252.34,252.69,13648,252.85,4639,-0.8499999999999943,54.66045846191573,0.4808238506792293,0.07660661771301036,0.4042172329662189,85.0325933059737,92.02768901536274,0.41726275631854826,72.19251336898371,76.24864702586484,0.028500000001344006,252.42145209216702,17.363299669153825,20.00481981470351,15.516195097333116,250.4062162913865,252.1259999999987,253.8457837086109,1.3642255924515574,0.6639741082488878,252.70279507220752,0.8553106928371463,250.14,251.91,253.68,11529835.0,0.21067034718838434,251.46695178510086
2023-12-15 12:45:00+00:00,252.7,252.7,251.79,252.41,12936,252.232,4519,-0.28000000000000114,51.82301993950921,0.42031318510950655,0.012876761714630092,0.40743642339487646,71.04767311667393,83.616044003006,0.32991493759439994,14.878627947521233,73.60080876549276,-0.207499999998646,252.42036141672253,16.20387769793167,18.491449875428746,18.914659632865575,250.5929854295554,252.20599999999868,253.81901457044196,1.2791246603516901,0.5632356346121699,252.69605225919733,0.859217071920207,250.14,251.91,253.68,11516899.0,0.2788307256886714,251.48408148559082
2023-12-15 12:50:00+00:00,252.42,252.51,251.95,252.1,7756,252.219,2696,-0.3100000000000023,48.80248755820202,0.3433853054168594,-0.05124089438241364,0.39462619979927305,50.82598609000761,68.96875083755184,-0.04757751169613966,-1.8861993083966213,68.20037341909382,-0.4794999999986942,252.3898508056061,15.127271581796816,17.608639208083943,18.011644271410436,250.73554471532782,252.2589999999987,253.7824552846696,1.2078500942847596,0.44781599381400233,252.68792379920276,0.8378444239259066,250.14,251.91,253.68,11509143.0,0.25075978519396197,251.49263796006534
2023-12-15 12:55:00+00:00,252.09,252.54,251.8,252.04,9203,252.168,3201,-0.060000000000002274,48.21671018318584,0.2744146269634484,-0.09616925826865969,0.3705838852321081,36.41443840507866,52.762699203920164,-0.3085198955778856,-17.74700569018201,61.90486153021272,-0.4554999999986933,252.35653168126265,14.390437210919588,16.488417560335904,18.155332929471243,251.007728492372,252.3314999999987,253.6552715076254,1.049232067836722,0.3898979173069996,252.6719216419939,0.8308555365026262,250.56,252.12,253.68,11499940.0,0.25747000914091106,251.50166957661312
2023-12-15 13:00:00+00:00,252.04,252.67,251.9,252.59,8511,252.291,3129,0.5500000000000114,53.7025579689942,0.2611251822838483,-0.08756696235860784,0.3486921446424561,32.640574168927486,39.96033288800468,0.10303967027305294,6.868284036779765,61.98132035980053,0.17150000000131627,252.37876675923764,13.454872254216392,16.514682816134783,16.94718678889308,251.1286514744482,252.3894999999987,253.6503485255492,0.9991291440812765,0.5795099474434378,252.67148921846106,0.8265087124667231,250.82,252.25,253.68,11508451.0,0.2572062726647977,251.513176670929
2023-12-15 13:05:00+00:00,252.58,252.96,251.94,252.1,10187,252.558,3414,-0.4900000000000091,48.74775065254916,0.20864911956013543,-0.11203442006585657,0.320683539625992,26.62800162800107,31.894338067335838,-0.1346854698146105,-4.761904761900354,54.513103564126276,-0.24849999999869965,252.35221754407215,12.941515922960106,17.547867949957734,15.477854126645124,251.15520868346118,252.4009999999987,253.64679131653622,0.9871524411848818,0.3791932501041625,252.65550589077628,0.8403295187191008,250.82,252.25,253.68,11498264.0,0.18597486361950555,251.52574505810134
2023-12-15 13:10:00+00:00,252.12,252.62,251.78,252.36,8965,252.214,3133,0.2600000000000193,51.31455571136429,0.18589836820041228,-0.1078281371404638,0.2937265053408761,29.752158173210514,29.673577990046454,-0.10687566797291659,-25.481599574861935,55.953154113028404,0.09300000000126829,252.352958730351,12.142495904866974,16.294905219753367,15.73274448793152,251.33533174780848,252.45799999999866,253.58066825218884,0.8893901181108832,0.45635398088105567,252.64639103300527,0.8403059816677366,250.9,252.29000000000002,253.68,11507229.0,0.2190851810999951,251.5354268247732
2023-12-15 13:15:00+00:00,252.36,252.69,252.16,252.62,6434,252.465,2564,0.2599999999999909,53.80599471600609,0.18669594627240826,-0.08562444725477425,0.2723203935271825,30.37965283579282,28.919937545668233,-0.023745448788980994,2.8392178412843023,55.25021246078386,0.45050000000131263,252.37839123222233,11.538196835420187,16.152046572695028,15.004756818311643,251.5083724093931,252.51949999999866,253.5306275906042,0.8008312946964962,0.5496969922169557,252.64567106578627,0.8181412686914697,250.94,252.31,253.68,11513663.0,0.21956853014746683,251.54445668671596
2023-12-15 13:20:00+00:00,252.63,253.05,252.56,252.85,6958,252.834,2526,0.22999999999998977,55.95334656428361,0.2035408185935239,-0.05502365994692687,0.2585644785404508,43.68421052631525,34.60534051177296,-0.05138746145940676,55.12591711283303,54.68100079930851,0.7860000000012803,252.42330635296307,11.651227595043695,18.676395838215747,14.343922835571929,251.6446497957817,252.57999999999865,253.5153502042156,0.7406367916833877,0.6443309675798832,252.6513857078224,0.7947026066420797,251.27,252.47500000000002,253.68,11520621.0,0.20277103969479457,251.5573733460435
2023-12-15 13:25:00+00:00,252.83,252.97,252.47,252.81,6394,252.793,2385,-0.03999999999999204,55.470403697358485,0.21122793145372043,-0.03786923766938427,0.2490971691231047,51.578947368420295,41.88093691017622,-0.15008491646589794,33.03647853721916,49.606315338932504,0.8415000000012753,252.46013431934753,11.548493641852946,17.814233296685448,14.512699124499415,251.82276255460903,252.64149999999867,253.46023744538832,0.6481416912024732,0.6029023412512541,252.657511353174,0.7736524204533597,251.6,252.64,253.68,11514227.0,0.2246689964608247,251.56836910071343
2023-12-15 13:30:00+00:00,252.79,252.98,252.42,252.69,6888,252.727,2521,-0.12000000000000455,53.96555689306467,0.20527079273787763,-0.03506110110818167,0.2403318938460593,52.80701754385876,49.356725146198194,-0.29199384445409704,15.069247717963188,43.230861554561045,0.8060000000012622,252.48202628893347,11.333865816792322,16.87465354058326,14.218174333496602,251.86934932004925,252.66499999999866,253.46065067994806,0.6298068034349101,0.5157104120133041,252.65764658167276,0.7583915332781199,251.78,252.73000000000002,253.68,11507339.0,0.18382123849502746,251.57946525565737
2023-12-15 13:35:00+00:00,252.67,252.89,252.17,252.75,7449,252.509,2734,0.060000000000002274,54.62833833024364,0.20305057530825366,-0.029825054830244502,0.23287563013849816,51.05263157894658,51.81286549707531,-0.31158791512186923,-6.624333646917139,35.1646776529268,0.9115000000012969,252.50754759474933,10.549951434399008,15.726185134831079,15.613654906392393,251.86799448363047,252.66149999999865,253.45500551636684,0.6281174744614352,0.555765207787341,252.65973945599256,0.7556492809011113,251.78,252.73000000000002,253.68,11514788.0,0.17237006325447624,251.59023990623197
2023-12-15 13:40:00+00:00,252.72,252.74,251.31,251.45,12415,251.847,4315,-1.3000000000000114,40.89125180255351,0.09529341834419824,-0.11006576943543994,0.20535918777963819,34.951513805610126,46.27038764280525,-0.4907198543670166,-165.46401005204905,24.526521137435317,-0.34299999999871034,252.40682877620176,11.335971066115968,13.715635490685735,21.252814280408856,251.67226193235112,252.61749999999864,253.56273806764617,0.7483551754312572,-0.11756928754693996,252.62025684392728,0.8045314751224603,251.31,252.495,253.68,11502373.0,0.14835995139597535,251.59443006076964
2023-12-15 13:45:00+00:00,251.45,251.86,251.17,251.68,9259,251.542,3174,0.2300000000000182,43.59379528164714,0.028129908832823958,-0.14178342315745138,0.16991333199027533,25.841440234586113,37.281861873047696,-0.28921199635513206,-185.87570621468723,17.259989394218167,-0.06849999999869283,252.33760698799207,12.272428466625902,12.866782177893173,21.1932172523089,251.5513078951619,252.5794999999987,253.60769210483548,0.8141532506294421,0.06258174140450959,252.60538808348707,0.7963506554708578,251.17,252.425,253.68,11511632.0,0.1763792574500779,251.59411999671013
2023-12-15 13:50:00+00:00,251.7,251.77,250.89,250.95,8427,251.263,3305,-0.7300000000000182,37.701796127192075,-0.0830452613978423,-0.20236687471049408,0.1193216133126518,9.74982230086301,23.514258780353174,-0.45616818722729047,-203.51765419402906,18.00996069876418,-0.7749999999986983,252.20545394151665,13.539011344481699,11.858751078366247,22.025616104305666,251.24670097514425,252.49549999999869,253.74429902485312,0.9891653711487464,-0.11879452547572514,252.4251377952399,0.8023256086515126,250.89,252.285,253.68,11503205.0,0.11968781746689823,251.58965740087024
2023-12-15 13:55:00+00:00,250.96,251.45,250.86,251.14,7038,251.164,2658,0.18999999999999773,39.97574248900944,-0.15404523509536716,-0.21869347872641517,0.06464824363104801,12.042560678220559,15.877941071223319,-0.3570861767973388,-175.18736308082768,18.932175398233074,-0.5529999999987183,252.1039821375627,14.75720622088305,11.223858586364656,21.118637678265976,251.04138308251072,252.4184999999987,253.79561691748665,1.0911378662720637,0.03580557185702,252.35504467762127,0.7871594937478313,250.86,252.27,253.68,11510243.0,0.10467688604345875,251.58550388262853
2023-12-15 14:00:00+00:00,251.13,251.75,250.99,251.58,7570,251.374,2774,0.44000000000002615,44.98390286328832,-0.1728167787604491,-0.18997201791319768,0.017155239152748587,16.146626078131963,12.64633635240527,-0.3998574765430085,-119.27169024897917,25.49239154140009,-0.06099999999869965,252.05407907684244,15.113117634344365,13.176894526050074,19.65861244017854,250.95049749482703,252.3484999999987,253.74650250517035,1.1079935130755032,0.22514355405095743,252.3255790204847,0.7852195299086998,250.86,252.27,253.68,11517813.0,0.07660650321144079,251.58404024954987
2023-12-15 14:05:00+00:00,251.59,251.98,251.15,251.56,8708,251.61,2774,-0.020000000000010232,44.80092421840667,-0.1871498482557854,-0.1634440699268272,-0.02370577832895821,25.875190258750752,18.021459005034515,-0.21420071400237717,-92.44397666973157,33.15067222527735,-0.04049999999870124,252.00702392666696,14.894397951238725,14.269786103062495,18.1803678022526,250.8847684693262,252.26699999999875,253.6492315306713,1.0958480742011936,0.24425413387338357,252.27599995749392,0.7884181349152202,250.86,252.27,253.68,11509105.0,0.0664114340337766,251.58380338551416
2023-12-15 14:10:00+00:00,251.57,251.74,251.37,251.48,4980,251.529,1753,-0.0800000000000125,44.0294329045425,-0.20262846568653003,-0.14313814988605744,-0.05949031580047258,31.050228310501186,24.357348215794726,-0.3487081946425885,-86.27424867936203,26.572268333308546,-0.07549999999866941,251.9568311717463,14.691301102640631,13.772601414488507,17.546931502742577,250.85576524577135,252.1694999999987,253.48323475422603,1.0419457977490119,0.23758020872172764,252.1937191445693,0.758531125278419,250.86,252.27,253.68,11504125.0,0.006914544641371694,251.58345370419914
2023-12-15 14:15:00+00:00,251.49,251.77,251.22,251.43,5680,251.551,2127,-0.04999999999998295,43.524949316571835,-0.21643503528966335,-0.12555577559135261,-0.09087925969831073,28.767123287670046,28.56418061897409,-0.4710632570659512,-82.9347182360721,27.696380662920937,-0.09599999999869624,251.90665677443712,14.793692330839518,13.045005586058245,18.06073773421905,250.8744219216843,252.0639999999987,253.25357807831313,0.9438698729802097,0.23351896291790208,252.11424784960892,0.7436360449013899,250.86,252.255,253.65,11498445.0,-0.030613118780564146,251.5826434113247
2023-12-15 14:20:00+00:00,251.44,251.48,250.75,250.78,7075,251.104,2574,-0.6500000000000057,37.50824427166422,-0.2766375039497859,-0.14860659540118015,-0.12803090854860577,18.54741578982097,26.12158912933083,-0.8186671939885315,-128.30057249831182,28.203656150274497,-0.7094999999987124,251.79935612925263,15.698591490019888,12.129105991742193,21.313097830694282,250.69179682212916,251.96849999999873,253.2452031778683,1.0133831632680834,0.0345433376370312,251.93039122431804,0.7426620416941471,250.75,251.9,253.05,11491370.0,-0.03269830794928676,251.57738201296195
2023-12-15 14:25:00+00:00,250.78,251.1,250.6,250.72,7733,250.818,2698,-0.060000000000002274,36.99980110574585,-0.32543844088922924,-0.15792602587249877,-0.16751241501673048,10.743234756677523,19.352591278056277,-0.8267078042798914,-132.97210515753974,21.817230598210763,-0.8009999999987372,251.69656030741905,16.768880393873776,11.531884132798327,21.74082992121679,250.51499451997006,251.88399999999874,253.2530054800274,1.0870126566424885,0.07487387122279637,251.7458369987063,0.7253290387159936,250.6,251.825,253.05,11483637.0,-0.08904777327528254,251.56980643532117
2023-12-15 14:30:00+00:00,250.7,251.33,250.68,251.19,5693,251.095,2040,0.46999999999999886,43.4647659016863,-0.32247121551824875,-0.12396704040121462,-0.19850417511703414,10.330740992048542,13.207130512849107,-0.5936127270568692,-91.1631492724291,20.844162273399274,-0.3409999999987292,251.64831646861722,17.125152833959447,13.07011693853212,20.338790990931045,250.44104123337362,251.8384999999987,253.23595876662378,1.1098055036263998,0.26797168707708635,251.73808016339265,0.7199483930934231,250.6,251.825,253.05,11489330.0,-0.04624997417287822,251.56619173573742
2023-12-15 14:35:00+00:00,251.19,251.47,251.1,251.13,5191,251.266,1916,-0.060000000000002274,42.860099971119695,-0.3212579054353455,-0.09820298425464907,-0.22305492118069642,17.318927571027974,12.797634439918108,-0.6409495548961419,-65.49004029283255,26.072740048127745,-0.4524999999987074,251.59895299541557,17.08327354401136,14.012017107488338,19.56532011936355,250.36580554778666,251.7929999999987,253.22019445221073,1.1336252018221653,0.26772611504651395,251.71728071426116,0.694952079301036,250.6,251.825,253.05,11484139.0,-0.05483619452925456,251.56402544251716
2023-12-15 14:40:00+00:00,251.13,251.85,251.02,251.7,8859,251.545,3106,0.5699999999999932,49.97937193202709,-0.27117616214607665,-0.03849699277230417,-0.23267916937377248,31.697919342408937,19.78252930182858,0.09942334460131264,-28.808286074356932,33.94968950337863,0.057500000001283524,251.6085765196617,16.117713841454346,16.685275207634426,17.91907163877727,250.36877140189532,251.7484999999987,253.12822859810208,1.096116638711564,0.48242407961051886,251.71629458015607,0.7045983593509609,250.6,251.825,253.05,11492998.0,-0.06185676500222691,251.5635784455957
2023-12-15 14:45:00+00:00,251.72,251.84,251.61,251.63,5670,251.722,1902,-0.06999999999999318,49.169163433468064,-0.2344320480345914,-0.0014023029286551192,-0.23302974510593627,39.47822772744504,29.498358213627412,-0.019866497139231498,-5.261558133928156,39.98115459738859,-0.06799999999867623,251.6106168511225,15.221122689079976,16.27657406227323,17.48014899522227,250.35403683328835,251.7249999999987,253.09596316670903,1.0892546761031654,0.46535282555159874,251.71337390872924,0.6706984765401772,250.6,251.825,253.05,11487328.0,-0.04809861714301711,251.5644843320068
2023-12-15 14:50:00+00:00,251.65,251.82,251.52,251.72,4866,251.662,2044,0.09000000000000341,50.285055303598995,-0.19579284697249477,0.02978951850675321,-0.22558236547924798,59.10839863638849,43.42818190208092,0.30683403068341164,-2.714769693296624,43.10795087540706,-0.03449999999864417,251.62103429387273,14.59295230244698,15.735169383182264,17.89659448857833,250.3532970462066,251.6929999999987,253.03270295379082,1.0645532087043499,0.5100768606670864,251.71344596404333,0.6442200139301634,250.6,251.825,253.05,11492194.0,-0.06198957952556614,251.56521203330843
2023-12-15 14:55:00+00:00,251.71,251.8,251.21,251.58,5731,251.53,2228,-0.13999999999998636,48.501366680658286,-0.1744568023002273,0.04090045054321653,-0.21535725284344384,66.76825138832457,55.1182925840528,0.17520108306126048,-19.20807086858935,44.741330323460964,-0.2984999999986542,251.61712626588485,14.672342536282997,14.699598303595543,20.176720317517784,250.37030097805726,251.6409999999987,252.91169902194017,1.0099300367916675,0.4759974632287432,251.71279408614058,0.6403471557922948,250.6,251.825,253.05,11486463.0,-0.08528109614937787,251.564966755435
2023-12-15 15:00:00+00:00,251.55,252.06,251.5,252.04,7605,251.855,2659,0.45999999999997954,54.24437072425488,-0.11905725958206403,0.07703999460910385,-0.19609725419116789,83.60135000992643,69.82600001154661,0.18284442324507655,44.22136644887959,53.375471079301676,0.06600000000133832,251.6573999548482,14.066769094733388,16.699508135388026,18.904960869854783,250.43963006569385,251.6004999999987,252.76136993430356,0.9227882570224317,0.6892976926241383,251.72500998906924,0.6346080732357026,250.6,251.79,252.98,11494068.0,-0.044515042826462674,251.56772997441226
2023-12-15 15:05:00+00:00,252.05,252.06,251.7,251.91,5598,251.93,1967,-0.12999999999999545,52.46374393935831,-0.08466665193014933,0.08914448180881485,-0.17381113373896417,86.45688571239452,78.94216237021529,0.13913181745905945,65.12208282745829,60.37521262650554,-0.31099999999869965,251.6814571020055,13.50445089900875,16.001263153334115,18.114500818200398,250.52297929584796,251.55549999999866,252.58802070414936,0.8209088683417409,0.6716672598313328,251.73045509385665,0.6149932108617248,250.6,251.79,252.98,11488470.0,-0.05437409414172894,251.5698880945773
2023-12-15 15:10:00+00:00,251.94,252.3,251.87,252.1,6902,252.08,2580,0.18999999999999773,54.79913648756578,-0.04160088636891146,0.10576819789604217,-0.14736908426495363,92.197152833735,87.41846285201876,0.24654048035628318,124.52312491776995,60.08994543047693,-0.4199999999986801,251.72131833038594,12.710861609279206,18.033267448446626,17.18995281210881,250.5962172273253,251.5259999999987,252.4557827726721,0.7393134488469664,0.8086742499814599,251.79544269961966,0.6017794100858878,250.6,251.745,252.89,11495372.0,-0.04926141436834869,251.5741472503083
2023-12-15 15:15:00+00:00,252.08,252.25,251.86,252.02,5548,252.042,2161,-0.07999999999998408,53.60498031847808,-0.013767584161428204,0.10688120008282034,-0.12064878424424855,87.16357775987011,88.60587210199999,0.23465775762638863,131.63089069824218,52.266435607002315,-0.8019999999986567,251.74976420368253,11.94751100193484,17.176959036338303,16.495445361508942,250.70953910074536,251.4894999999987,252.26946089925207,0.620273132081743,0.8400811505481477,251.8333540863569,0.5866523093654662,250.6,251.67000000000002,252.74,11489824.0,-0.08940149097688299,251.57721545256882
2023-12-15 15:20:00+00:00,252.01,252.22,251.91,252.08,4686,252.072,1894,0.060000000000002274,54.407447472891675,0.012982354424593723,0.10690491093507382,-0.09392255651048009,86.2745098039208,88.54508013250876,0.5183826461440333,130.71116408422967,57.84482279592622,-1.0484999999986542,251.78121523190325,11.238685437972215,16.506024656528695,15.851130999467674,250.70014921922578,251.52099999999874,252.3418507807717,0.6527095397783578,0.8405003766183251,251.86429758888872,0.5668914301250759,250.6,251.45,252.3,11494510.0,-0.0160189880495984,251.57992233631862
2023-12-15 15:25:00+00:00,252.09,252.21,251.82,251.88,5483,252.046,2399,-0.20000000000001705,51.22679295563668,0.017837920502842053,0.08940838161065771,-0.07157046110781566,81.96078431372477,85.13295729250535,0.46266751754946434,95.23809523809614,57.96906613259212,-1.4949999999986971,251.7906233050553,10.55639538011495,15.676425311146712,16.214302174966452,250.69786375403697,251.53099999999873,252.36413624596048,0.6624521398648738,0.7094495358309557,251.86563146709832,0.5542563279732858,250.6,251.45,252.3,11489027.0,-0.08021951165105443,251.5824134707257
2023-12-15 15:30:00+00:00,251.89,252.14,251.86,251.98,5146,251.981,2218,0.09999999999999432,52.71524211286969,0.029416065772096545,0.08078922150392977,-0.05137315573183322,81.17647058823418,83.13725490196003,0.3145029658824017,89.42163403301622,65.35481818443026,-1.6479999999986603,251.80865918076432,9.922840326390345,15.090025278053362,15.6077820568101,250.7723672921436,251.5824999999987,252.3926327078538,0.64402945980353,0.7453301762458786,251.8691515819922,0.5346665902609063,250.6,251.45,252.3,11494173.0,-0.030287731292178634,251.58486174162826
2023-12-15 15:35:00+00:00,251.98,252.43,251.9,252.34,8347,252.159,3286,0.36000000000001364,57.71785488775573,0.06686998510531339,0.09459451266971729,-0.027724527564403897,83.77591036414442,82.30438842203456,0.48182216381953413,123.43995804929394,74.64996341765638,-1.5694999999986692,251.85926306831058,9.96266247324299,17.897567750822525,14.501981470168092,250.79543742596235,251.6424999999987,252.48956257403506,0.6732269581142786,0.9117169270492173,251.911731257789,0.5343332623851273,250.6,251.515,252.43,11502520.0,0.016219188920629138,251.59097295739417
2023-12-15 15:40:00+00:00,252.36,252.91,252.3,252.69,11250,252.644,4347,0.3499999999999943,61.93441637673798,0.1233724007070407,0.12087754261715566,0.0024948580898850256,88.13113393505449,84.36117162914447,0.39332538736591705,177.33075191639108,76.21416166798515,-1.5429999999986705,251.93838087132863,11.123666832148958,22.805038949149214,13.331280101351014,250.73682155432118,251.69799999999867,252.65917844567616,0.763755330338338,1.0160332113471975,252.00527083545933,0.5397380293576172,250.6,251.755,252.91,11513770.0,0.007746123581006209,251.60424871260165
2023-12-15 15:45:00+00:00,252.7,252.8,252.29,252.69,10468,252.568,4043,0.0,61.93441637673798,0.16623472175447773,0.13099189093167418,0.035242830822803564,90.52557319223921,87.47753916381282,0.42125342765171325,144.34980124928887,66.61944758472661,-1.821999999998667,252.0099636454878,12.166325524286835,21.259775676768864,12.56081838152909,250.7037388451822,251.75449999999864,252.8052611548151,0.8347506438347373,0.9451534945468959,252.1208406928843,0.537613884403503,250.6,251.755,252.91,11513770.0,0.05335497599333206,251.61583300327226
2023-12-15 15:50:00+00:00,252.7,253.99,252.7,253.96,22467,253.464,9841,1.2700000000000102,73.18699321055796,0.29923244084571365,0.21119168801832805,0.08804075282738559,91.88014667630914,90.17895126786773,0.8898776418242438,246.47224835371082,70.79825019378224,-0.879999999998688,252.19568139353657,14.911163439329671,32.281914243817,10.59084584975463,250.46415527383544,251.87849999999867,253.2928447261619,1.1230372788175484,1.2358531344928727,252.55606732405596,0.5920700355175393,250.6,252.29500000000002,253.99,11536237.0,0.2034098014545908,251.66326040492257
2023-12-15 15:55:00+00:00,253.98,254.1,253.2,253.34,24079,253.704,11529,-0.6200000000000045,63.34261805605238,0.3505641872465901,0.21001874753536362,0.1405454397112265,86.99435793815599,89.80002593556823,0.699578662850775,204.35339308578074,56.16367957836166,-1.8244999999986646,252.30466411796166,17.573784157574305,30.181889717586436,9.482103202356706,250.44074985588375,251.97399999999865,253.50725014411356,1.2169907562803386,0.9454589504669179,252.64200918137638,0.6140650329805727,250.6,252.35,254.1,11512158.0,0.09065395047166543,251.7114892412512
2023-12-18 09:30:00+00:00,253.78,256.05,252.56,255.72,43885,254.238,14394,2.3799999999999955,76.44222899763867,0.5766438838598447,0.34887875531889456,0.22776512854095013,88.60170121216584,89.15873527554378,1.4600857006824342,271.0238755866012,69.36459126631449,0.2370000000013306,252.6299342019653,21.347847596499086,37.997318369745486,6.597680119892335,250.06967575564556,252.2209999999987,254.37232424435183,1.7059041430754338,1.3132200455569614,253.31239557527522,0.8194889591962468,250.6,253.325,256.05,11556043.0,0.27945039591154625,254.7766666666667
2023-12-18 09:35:00+00:00,255.75,256.8,255.32,256.7,28557,256.254,10443,0.9799999999999898,79.66465081288936,0.8253770491966179,0.47808953652453423,0.3472875126720837,88.33248262477146,87.97618059169787,1.9014727482037141,289.27518857085255,76.08837043835447,0.938000000001324,253.01755951606384,25.140497536901147,39.54379636698099,5.792909683785471,249.72137891018698,252.51999999999867,255.31862108981036,2.2165540074542247,1.246796344674615,254.19493709706575,0.866668319253659,250.68,253.74,256.8,11584600.0,0.3807631844294174,255.3666601787177
2023-12-18 09:40:00+00:00,256.68,257.37,255.9,257.23,25714,256.728,9160,0.5300000000000296,81.16517903082433,1.0531266568058015,0.5646713153069742,0.4884553414988273,96.2752966421722,91.06982682636993,2.0349067830226275,240.0774630839962,78.20758314388604,1.197000000001367,253.41874432405777,28.84548902542079,39.45512491282151,5.1243232243638595,249.42339675684434,252.82199999999867,256.220603243153,2.6885344180129453,1.148501705646314,255.01949959819115,0.909763439306969,251.02,254.195,257.37,11610314.0,0.42121075142096415,255.7508856310363
2023-12-18 09:45:00+00:00,257.22,257.49,256.16,257.26,20776,256.923,7892,0.029999999999972715,81.24951930472486,1.221954678074468,0.5867994692605125,0.6351552088139554,97.19587811830921,93.93455246175107,2.079200063487008,189.31596504155863,79.71403247298817,0.9585000000012656,253.78457819795702,32.32238130905734,36.37877409200692,4.606318444515065,249.31519028213145,253.12849999999867,256.94180971786585,3.0129437956351963,1.0417210121490086,255.70684005647178,0.9397803364993272,251.02,254.255,257.49,11631090.0,0.46468687461757857,255.96385035146133
2023-12-18 09:50:00+00:00,257.27,257.47,256.2,256.63,19696,256.902,7014,-0.6299999999999955,73.77807117465626,1.2900455246174545,0.5239122526427993,0.7661332719746552,92.76895943562539,95.41337806536905,1.8049825452237211,146.83368128044367,72.42513484543309,0.09650000000124237,254.05557075053255,35.550924143862716,32.953212548806434,4.172570257196876,249.33244387739512,253.3749999999987,257.41755612260226,3.1909668456663773,0.9025918133580481,255.89890309345367,0.9633674553208066,251.21,254.35000000000002,257.49,11611394.0,0.402107271981867,256.07791295168846
2023-12-18 09:55:00+00:00,256.66,257.18,256.15,256.69,18179,256.628,6032,0.060000000000002274,74.02307178374184,1.3334780052466613,0.45387578661760486,0.8796022186290564,88.88888888888805,92.95124214760767,1.9096395108781916,121.63594793782123,68.69332009452997,-0.042499999998767635,254.30646877429135,38.41394874337864,30.448980029141445,4.224382577797709,249.42382778605892,253.62799999999865,257.8321722139384,3.3152271941108746,0.8641620566646488,256.05690327300283,0.9681269227978939,251.21,254.35000000000002,257.49,11629573.0,0.40398959094971826,256.14694142055737
2023-12-18 10:00:00+00:00,256.69,257.76,256.69,257.35,20949,257.35,7406,0.660000000000025,76.61174762053638,1.4049595441413771,0.4202858604098566,0.9846736837315205,87.9402490513596,89.86603245862447,2.1311215175807696,121.67928103891292,70.64147567394092,0.4740000000012401,254.5963288910255,41.276659655270684,32.3104506567256,3.893377509606579,249.50488208190066,253.90949999999867,258.31411791809666,3.4694392435871997,0.890556010075789,256.3262784865685,0.9754035711694724,251.21,254.485,257.76,11650522.0,0.39327852286823606,256.2789039094789
2023-12-18 10:05:00+00:00,257.37,258.19,257.1,258.05,19409,257.637,7540,0.6999999999999886,79.00181636706104,1.5007931196954587,0.41289554877115053,1.0878975709243082,92.2588684305373,89.69600212359511,2.2628200047554836,119.30862760315176,74.0728940375684,1.0885000000012042,254.92524994902308,44.06646675879754,32.875553745217054,3.585192648244631,249.61504763943933,254.23299999999867,258.850952360558,3.6328504643845236,0.9132784080452315,256.7154272883128,0.9835890303716511,251.5,254.845,258.19,11669931.0,0.41738352344256513,256.426672397907
2023-12-18 10:10:00+00:00,258.06,258.24,257.47,257.62,15110,257.799,5609,-0.4300000000000068,73.99922648580103,1.5244713555888438,0.34925902773162854,1.1752123278572153,93.70225764118908,91.30045837436211,1.95100716292691,104.44389682930732,69.7106693482913,0.5180000000012228,255.18189281102087,46.67190731896048,31.377088762871168,3.381558503134437,249.78477840540194,254.51199999999866,259.2392215945954,3.7147337607631488,0.8287343249948154,256.8449895576272,0.968332671059389,251.7,254.97,258.24,11654821.0,0.3571281430668009,256.5227666784438
2023-12-18 10:15:00+00:00,257.61,258.51,257.48,258.47,18516,258.221,6338,0.8500000000000227,77.08781144391605,1.593456054871865,0.33459498161171974,1.2588610732601453,95.78868100306796,93.91660235826488,2.2873877082591365,103.36400588513936,70.76937671424444,1.3100000000012528,255.49504587663793,49.172021357918354,30.986556040702006,3.125799786194131,249.97221200087856,254.8399999999987,259.7077879991188,3.8202699726260794,0.8728592946793784,257.2360939843868,0.9727374802694307,251.82,255.165,258.51,11673337.0,0.3915333283193294,256.6535844840859
2023-12-18 10:20:00+00:00,258.48,258.74,258.09,258.59,15294,258.443,5482,0.1199999999999477,77.49426735406794,1.6389175024027338,0.30404514331407073,1.334872359088663,95.75071732573447,95.08055198999728,1.8231217514569131,101.09729334308481,71.18768534442441,1.4270000000012146,255.78980341219622,51.55981848073152,31.201570129300567,2.972984432963367,250.20615965221833,255.16449999999867,260.122840347779,3.886387289595819,0.8454280827590602,257.4646226621658,0.949684803107331,251.82,255.28,258.74,11688631.0,0.40453822178523946,256.7666805236673
2023-12-18 10:25:00+00:00,258.65,258.68,257.8,258.39,13928,258.201,5104,-0.19999999999998863,75.1029495635975,1.639903907135988,0.24402523843785984,1.3958786686981282,97.12263378907225,96.220677372625,1.9933685955632718,87.22135439692724,70.32411224141191,1.3060000000012337,256.0374411824632,52.938220520266285,29.125539262028898,4.96784064923227,250.55526583463964,255.48299999999867,260.41073416535767,3.8575828257528197,0.7949631516688707,257.5514041590579,0.9447073171710928,251.82,255.28,258.74,11674703.0,0.4112267285759493,256.84827949628163
2023-12-18 10:30:00+00:00,258.39,258.49,257.35,257.66,12402,257.825,4530,-0.7299999999999613,66.97872128439127,1.563754749509485,0.13430086464908553,1.4294538848603995,91.51175334286563,94.79503481922423,0.7586422649773272,68.14684884293328,65.1468499609276,0.6500000000012847,256.19197059365723,53.033830946079696,26.65160795756128,7.898776478620931,251.00774043572892,255.76199999999866,260.5162595642684,3.7177216038893737,0.6996104729183937,257.55305323475676,0.9586567945160137,251.82,255.28,258.74,11662301.0,0.38541431962782113,256.89312518277876
2023-12-18 10:35:00+00:00,257.68,257.77,256.83,257.3,12906,257.288,4721,-0.36000000000001364,63.33985170311068,1.4575552129131495,0.02248106244220005,1.4350741504709494,84.5199568500533,91.05144799399717,0.23373587845734178,47.438605904115185,67.62149771567255,0.3270000000013056,256.2974972037851,51.93519966708218,24.782371633390866,11.224650206183453,251.58684165773437,256.03299999999865,260.4791583422629,3.4731134988570163,0.6424825548786165,257.5518274900589,0.9573241663362982,251.86,255.3,258.74,11649395.0,0.38796144198962684,256.91152945863314
2023-12-18 10:40:00+00:00,257.27,257.64,257.09,257.35,8815,257.393,3300,0.05000000000001137,63.6353542218855,1.3617287359454906,-0.05867633162036712,1.4204050675658577,72.86000870569056,82.96390629953662,0.04665085720949591,45.69790640705035,63.13997690092147,0.47000000000127784,256.39773556532936,50.9150420508702,23.73350054684638,10.74958626831648,252.2343768147058,256.3014999999987,260.36862318529165,3.1737022103210073,0.628899464342851,257.54608119327713,0.9282295830265636,251.9,255.32,258.74,11658210.0,0.3848080628514697,256.9249697305555
2023-12-18 10:45:00+00:00,257.32,257.33,256.75,256.98,9487,257.076,3672,-0.37000000000000455,59.79436049281254,1.2416170661167598,-0.14303040115927823,1.384647467276038,58.02797442883204,71.80264666152542,-0.10883930653812213,27.867357605140477,56.01993200957512,0.21200000000129648,256.4531893210123,49.22504006435966,22.60931031523213,12.924551278057669,252.88938542930694,256.53349999999875,260.17761457069054,2.841043817428769,0.561263167134248,257.54000759820127,0.9047846128103821,252.29,255.515,258.74,11648723.0,0.36352826928736,256.92793904502184
2023-12-18 10:50:00+00:00,256.97,257.0,256.45,256.67,11586,256.708,4203,-0.3100000000000023,56.70606197140199,1.1086336545288304,-0.22081105019776603,1.3294447047265965,39.154038079167925,56.680673737896946,0.015586642247611415,5.961211296357734,47.84046204663642,0.08400000000131058,256.47383795710635,47.04701173299031,21.59932666428615,14.78380444640201,253.5433943253194,256.73249999999877,259.9216056746781,2.484380181456862,0.4902010145830252,257.51663634482185,0.8794428547524985,252.29,255.515,258.74,11637137.0,0.3485517863722273,256.9198058325323
2023-12-18 10:55:00+00:00,256.66,256.73,255.51,255.56,16353,256.012,5645,-1.1100000000000136,47.28810092820366,0.9032633616376415,-0.34094507447116396,1.2442084361088055,19.884458902467927,39.022157136822734,-0.4402197202851621,-56.009662649930746,39.09339951597123,-0.8334999999987076,256.3868057707153,43.911735921372966,19.516683466631555,20.787536115656135,254.2124279615122,256.8759999999988,259.5395720384854,2.0738193046346245,0.2529633174955309,257.2105795149797,0.903768365127322,252.56,255.65,258.74,11620784.0,0.2876797350440446,256.8711519313633
2023-12-18 11:00:00+00:00,255.56,256.19,255.48,255.67,17156,255.782,5438,0.10999999999998522,48.206137724812486,0.7408420397242139,-0.4026931171076733,1.1435351568318872,9.15114285073816,22.729879944124775,-0.6528074606567014,-85.02437951862157,39.57729273907645,-0.4969999999986783,256.31853855445667,41.04395806385693,18.404486839515357,19.84370745658677,254.58333873462763,256.9614999999988,259.33966126537,1.8509864437833694,0.2284666900423061,257.0288856581466,0.889927767618228,252.56,255.65,258.74,11637940.0,0.21292572233484286,256.8174701525779
2023-12-18 11:05:00+00:00,255.67,256.3,255.6,256.15,12337,255.969,4280,0.47999999999998977,52.12444493765142,0.6434368212481445,-0.40007866846699414,1.0435154897151386,9.309451904752152,12.78168455265285,-0.7362914163921874,-90.19967867799103,46.72317247370871,0.22750000000129944,256.30248726355603,38.20124480092133,18.250999886367335,18.711542962226144,255.34548526786244,257.1019999999988,258.8585147321351,1.3663952300148163,0.22900881997131137,256.8676504874814,0.8763614985026414,252.56,255.65,258.74,11650277.0,0.2853181380967724,256.79010725051126
2023-12-18 11:10:00+00:00,256.13,256.98,256.0,256.88,12507,256.544,4170,0.7300000000000182,57.40246417663213,0.6180231962740663,-0.3403938347528579,0.9584170310269242,23.10838445807686,13.856326404522497,-0.2872447791320565,-49.010432913938445,44.41742675508732,1.1610000000013656,256.3574884765507,36.3890311081313,22.30137063934679,17.229464444774756,255.516905357491,257.1599999999988,258.80309464250655,1.2778773079077494,0.4147949263678967,256.86873180292525,0.8837642486095969,255.32,257.03,258.74,11662784.0,0.23472750730375294,256.7844119940822
2023-12-18 11:15:00+00:00,256.89,257.29,256.66,256.76,10993,256.956,3899,-0.12000000000000455,56.303618948936276,0.5814965875761118,-0.30153635476065,0.8830329423367618,34.25357873210546,22.22380503164493,-0.66158548380858,-23.880109881141507,41.90406181261318,1.2340000000013447,256.3958229073554,35.10410084832216,23.700019627300804,16.333794784653623,255.52305975587043,257.16299999999876,258.80294024412706,1.2754091717146863,0.37712966937616543,256.85964306561124,0.8656382308517683,255.48,257.11,258.74,11651791.0,0.14476537583911708,256.787811513741
2023-12-18 11:20:00+00:00,256.76,257.0,255.52,255.65,13985,256.266,5176,-1.1099999999999852,47.28646900221243,0.4577051239230059,-0.3402622547310047,0.7979673786540106,29.14110429447797,28.8343558282202,-1.1369349162767217,-105.73624262385093,42.17893699160863,0.2990000000013424,256.32479215427395,32.9902497957508,20.945349800197167,23.388211540278274,255.317258365135,257.08399999999875,258.8507416348625,1.3744469783135251,0.09416816480092587,256.73630081098815,0.9095212143623554,255.48,257.11,258.74,11637806.0,0.042741573570838194,256.7621552165404
2023-12-18 11:25:00+00:00,255.65,255.98,255.56,255.78,8573,255.819,2973,0.12999999999999545,48.33016757902461,0.3658718675119417,-0.34567640891365514,0.7115482764255968,17.89366053169691,27.096114519426887,-1.0101010101010055,-118.85813833789139,34.03419559483047,0.5890000000013913,256.27290718720025,31.02738810407739,20.226858456568444,22.585922359388622,255.15706718837546,257.00999999999874,258.862932811622,1.4419149539887717,0.16809373975055703,256.6681223688638,0.874555413336472,255.48,257.11,258.74,11646379.0,-0.001190893427153719,256.7413325702364
2023-12-18 11:30:00+00:00,255.79,256.38,255.77,255.89,9912,256.089,3413,0.10999999999998522,49.245878335381846,0.29852818379941937,-0.330416074100942,0.6289442579003613,9.076559304703052,18.703774710292752,-0.686951796941726,-87.81111361756433,31.90596633062207,0.8225000000013267,256.2364398360383,28.989861048952204,22.5359917289621,21.435813069317508,255.06253304021195,256.9729999999987,258.8834669597855,1.4869009271688338,0.21656144209905454,256.61694070148496,0.8556585980981515,255.48,257.11,258.74,11656291.0,1.1356448026228204e-05,256.7240292228683
2023-12-18 11:35:00+00:00,255.91,256.06,254.6,254.83,15886,255.171,5690,-1.0599999999999739,41.595759452778495,0.15780560329761784,-0.3769109236821948,0.5347165269798126,9.309183462919018,12.093134433106433,-0.959968907889619,-143.07545367717333,31.577721456696583,-0.14899999999860825,256.10249318498705,28.153725528429653,19.921267177052535,28.246580517305684,254.75449770539106,256.87999999999874,259.00550229460646,1.6548600861162484,0.017761047541679523,256.44502146655117,0.8988258410911413,254.6,256.67,258.74,11640405.0,-0.04259313897988766,256.66675829443005
2023-12-18 11:40:00+00:00,254.84,255.3,254.5,255.11,12742,254.974,4457,0.28000000000000114,44.067480896720426,0.06809069716885574,-0.37330066384876553,0.4413913610176213,12.459843550597247,10.281862106073213,-0.8704099475422611,-136.35741397547935,31.541307168318593,0.16200000000142722,256.0079700245121,27.48045631851543,18.6447472870319,27.237567232583142,254.52078305353695,256.7679999999987,259.0152169464605,1.7503870781887054,0.13109925754849466,256.3656813819495,0.8917668524417748,254.5,256.62,258.74,11653147.0,-0.037197923877934705,256.6182450022776
2023-12-18 11:45:00+00:00,255.13,255.2,254.33,254.41,11122,254.798,3916,-0.700000000000017,39.55997927311795,-0.05881517740121467,-0.40016523073506877,0.3413500533338541,8.994649693598157,10.25455890237158,-1.0000778270682575,-141.01067279910393,31.8923682063197,-0.4804999999986137,255.85578240312998,27.035065119772057,17.343217127298193,26.700240737714605,254.19836183551925,256.5859999999987,258.9736381644782,1.8610821825660644,0.04431956391660491,256.2811640688513,0.8902120772673606,254.33,256.535,258.74,11642025.0,-0.1289048525119776,256.5702391038622
2023-12-18 11:50:00+00:00,254.37,254.41,253.71,253.77,15345,254.109,5536,-0.6399999999999864,35.940331111609986,-0.20862672952983985,-0.43998142629095516,0.2313546967611153,7.576270414433913,9.676921219543212,-1.129855456422646,-162.9034900868399,25.767782297171,-1.0654999999986217,255.65713645997474,27.231544687721073,16.35401380609814,30.229181420546194,253.76201163703735,256.3934999999987,259.0249883629601,2.052695066732485,0.0015178412101495727,256.0871401100869,0.8766255003196912,253.71,256.225,258.74,11626680.0,-0.14222490453568537,256.48550859244824
2023-12-18 11:55:00+00:00,253.78,253.94,253.25,253.94,14334,253.625,5246,0.1699999999999875,37.57423976732528,-0.31006168655906663,-0.4331331066561456,0.12307142009707892,7.051194971109543,7.874038359713977,-0.6339020190953226,-160.29723991507151,25.106850730428036,-0.7874999999986585,255.49359965426285,27.813914734565632,15.42035943353671,32.30940575131561,253.50972997147912,256.16699999999867,258.82427002851824,2.0746388321052875,0.08096091550782199,255.8560977997783,0.863295107439713,253.25,255.995,258.74,11641014.0,-0.1552836914091845,256.4037246207589
2023-12-18 12:00:00+00:00,253.94,254.08,253.35,253.7,11940,253.786,4136,-0.2400000000000091,36.171563748711584,-0.4051453516212007,-0.42257341737462367,0.017428065753422983,9.958426781903958,8.195297389149244,-0.7705245042437525,-148.2457424486391,26.813847426917864,-0.9259999999986235,255.32278063957116,28.108382112082072,15.649856225969428,30.336161458861262,253.30238645199458,255.92249999999868,258.54261354800275,2.0475835833145566,0.07587715965750769,255.35010668959654,0.8537740283368777,253.25,255.965,258.68,11629074.0,-0.19193215500629995,256.3391911954531
2023-12-18 12:05:00+00:00,253.71,254.55,253.61,254.32,12229,254.182,4472,0.6200000000000045,42.176854184305355,-0.42556537009869544,-0.35439474868169474,-0.0711706214170007,18.234323432342354,11.747981728452055,-0.7144251415186376,-106.41648077679987,34.775193667836305,-0.2789999999986321,255.22727772151677,27.58718351855002,18.3318869489264,27.967539144367173,253.27048289682617,255.71899999999863,258.1675171031711,1.915006005163864,0.21431688220882666,255.2203743593216,0.8599330263128148,253.25,255.87,258.49,11641303.0,-0.18726226475793184,256.287001362388
2023-12-18 12:10:00+00:00,254.32,254.48,253.36,253.8,13049,253.867,4606,-0.5199999999999818,38.87339727833066,-0.4781956937480345,-0.32562005786482706,-0.15257563588320747,17.07920792079132,15.090652711679317,-1.1990034257240656,-108.50788395831795,35.674223628544425,-0.7519999999986169,255.09134650994375,27.363831108605158,16.66252379225378,27.45338536438684,253.1116147771089,255.52599999999865,257.9403852228884,1.8897374223286454,0.14255911119004938,255.08057336118122,0.8785092387190405,253.25,255.51,257.77,11628254.0,-0.17539395051728282,256.2270230538709
2023-12-18 12:15:00+00:00,253.79,254.05,253.54,253.8,10840,253.772,3813,0.0,38.87339727833066,-0.5139807542282995,-0.2891240946760736,-0.2248566595522259,17.90429042904233,17.739273927392105,-1.1528275432310275,-100.63187456119383,28.358118903561092,-0.6744999999986021,254.96836112804434,27.156432442227786,15.950248398314667,26.27983139866218,252.96916121359263,255.35099999999866,257.73283878640467,1.8655409897795847,0.17441121354418868,254.93320885671093,0.8521871502391105,253.25,255.445,257.64,11628254.0,-0.17599515554540432,256.1777349869289
2023-12-18 12:20:00+00:00,253.78,254.37,253.52,254.15,12582,254.026,4212,0.3499999999999943,42.3953694843124,-0.5082399240720576,-0.22670661161586542,-0.28153331245619223,16.501650165016034,17.161716171616664,-0.5867396831605753,-78.71215761653073,28.3345399657419,-0.30149999999861166,254.8904219729925,26.39470823710162,17.496326490376713,24.407174967035786,252.9415476211915,255.1909999999986,257.44045237880573,1.7629558870078748,0.26861034938853784,254.8658422475723,0.8520309252220307,253.25,255.29,257.33,11640836.0,-0.1474815025332836,256.1279583459759
2023-12-18 12:25:00+00:00,254.15,254.52,254.01,254.51,8671,254.28,2966,0.3599999999999852,45.85128382274182,-0.4692322659830097,-0.15015916282145397,-0.31907310316155574,23.16369636963635,19.189878987898343,-0.4965204472593632,-51.3572753329953,27.241177848165044,0.08700000000135333,254.85419130889798,25.426898759566484,18.020809714356183,23.332841519669692,252.95760071225692,255.06749999999866,257.1773992877404,1.65438504532467,0.3678846892745838,254.86120326658653,0.8276001448490299,253.25,255.27,257.29,11649507.0,-0.10713343095277908,256.10016677912427
2023-12-18 12:30:00+00:00,254.5,254.97,254.48,254.9,10633,254.731,3662,0.3900000000000148,49.39337501510531,-0.4022122231385197,-0.06651129598157113,-0.33570092715694855,36.19762755828239,25.287658030978363,-0.38688498964397633,-16.656954156954455,34.6668633093634,0.4905000000013331,254.85855404138388,23.78785187474263,21.236245777329817,22.316458400514676,253.00103235504147,254.97899999999862,256.95696764495574,1.5514749410399629,0.48003000701249765,254.86156237030679,0.8034858487883856,253.25,255.27,257.29,11660140.0,-0.06807876757061429,256.0754458407928
2023-12-18 12:35:00+00:00,254.9,255.1,254.76,254.94,7916,254.942,2889,0.03999999999999204,49.75639657654877,-0.34192914429294774,-0.004982573708799343,-0.3369465705841484,46.76975505857234,35.37702632883047,0.04316603225680282,-2.212275556928576,39.928289300562625,0.5375000000013586,254.86631079934733,22.114927242012634,21.772129604688587,21.612946715545913,252.98807551049865,254.9479999999986,256.9079244894985,1.5375092093289116,0.49795910504679297,254.86357926641315,0.7703797167320726,253.25,255.27,257.29,11668056.0,-0.006683365428658793,256.05970364643736
2023-12-18 12:40:00+00:00,254.88,255.12,254.51,254.52,8443,254.782,2902,-0.4199999999999875,46.02323990390148,-0.32430645694336135,0.010112090912629657,-0.334418547855991,50.63499823769471,44.53412695151658,-0.23127278428912712,-15.490128905277961,33.83653843811536,0.12350000000137129,254.83332881845712,20.899130026851935,20.52214573071803,22.72505714617842,252.95130970388968,254.8904999999986,256.8296902961075,1.5215869529142352,0.40447043780540454,254.84846646119863,0.7589240226797828,253.25,255.27,257.29,11659613.0,-0.007753687032711768,256.0402456884545
2023-12-18 12:45:00+00:00,254.52,255.1,254.27,255.05,9019,254.774,3255,0.5300000000000011,51.017587134235754,-0.26452450580686104,0.05591523363930395,-0.320439739446165,62.33140593659592,53.24538641095443,0.251562438583397,-3.632664922981772,41.576773448124285,0.6400000000013506,254.85396416908026,20.131179567316252,18.929647471837246,23.20544202486358,252.98180665846016,254.83549999999863,256.6891933415371,1.4548156293283074,0.5578574662795549,254.86179152647443,0.7640008782026543,253.25,255.27,257.29,11668632.0,-0.004039536718314718,256.0214452484273
2023-12-18 12:50:00+00:00,255.05,255.16,254.71,254.72,7752,255.014,2638,-0.3300000000000125,48.037202072361545,-0.24099705684457717,0.06355414608127025,-0.3045512029258474,69.46174099025377,60.80938172151491,0.37435473066160796,10.29105162205019,48.517622009043485,0.2995000000013306,254.8412056767869,19.30687483005209,18.687079701367324,22.19962065825855,253.12868950328348,254.72749999999866,256.3263104967138,1.2553104762659457,0.497654506267612,254.8538243878513,0.7415722440453211,253.25,255.27,257.29,11660880.0,-0.08095918694963351,256.0064706624767
2023-12-18 12:55:00+00:00,254.74,254.95,254.68,254.73,5014,254.78,1792,0.009999999999990905,48.1360775434859,-0.21901974433174587,0.06842516687528122,-0.2874449112070271,80.22546814271949,70.6728716898565,0.3110971095534376,15.533066603907422,50.701677553972665,0.2715000000013106,254.83061465995004,18.590767609639105,18.177968911068138,21.897525309546857,253.32647085276625,254.6259999999986,255.92552914723098,1.0207356257667088,0.5400144930272894,254.85110462517758,0.7078885123277968,253.25,255.125,257.0,11665894.0,-0.06340296413453733,255.99635375209664
2023-12-18 13:00:00+00:00,254.76,255.19,254.7,255.11,9209,255.024,3000,0.3800000000000239,51.88290519052053,-0.16899171037630367,0.09476256066457872,-0.2637542710408824,82.91593834639085,77.53438249312148,0.5557745368545586,50.70894888776051,60.20084663730492,0.6230000000013547,254.85722278757385,17.448873429515718,19.73512303515815,20.790511502988245,253.36490275729932,254.59899999999863,255.83309724269793,0.9694439040996334,0.7070339282517528,254.8819614617546,0.6923250471615263,253.25,254.815,256.38,11675103.0,0.017574972452376516,255.98140400585905
2023-12-18 13:05:00+00:00,255.09,255.38,254.77,254.84,9582,255.178,3178,-0.27000000000001023,49.165089261110886,-0.1494085873584936,0.09147654694591104,-0.24088513430440464,82.25407147762742,81.79849265557937,0.20446681346335538,58.71468544092954,62.460299495002694,0.3385000000013463,254.85558252209063,16.379379992694783,20.459515492611406,19.470853408849933,253.43538726300096,254.55199999999863,255.6686127369963,0.8773160195148122,0.6289614521036836,254.87895122629752,0.6864446866499876,253.25,254.815,256.38,11665521.0,-0.01854020515126539,255.96626642581091
2023-12-18 13:10:00+00:00,254.84,254.97,254.33,254.34,8344,254.705,2634,-0.5,44.514692043837,-0.1722490626310389,0.05490885733869261,-0.2271579199697315,72.59671830775558,79.25557604392473,0.21276595744681437,8.761143559789167,58.54907790888784,-0.16749999999865395,254.80647942474866,15.837074468783273,19.090382299790388,22.768571545733643,253.53975992680918,254.4744999999986,255.40924007318804,0.7346434107853134,0.4280548658090147,254.8735685297307,0.6831272090321303,253.25,254.655,256.06,11657177.0,-0.028324061441287008,255.94751453142453
2023-12-18 13:15:00+00:00,254.33,254.5,254.06,254.37,7342,254.299,2661,0.030000000000001137,44.851747149364215,-0.18578790721630867,0.03309601020273828,-0.21888391741904695,57.304622087824036,70.71847062440246,0.2245862884160621,-22.098556335179328,51.26101042305954,-0.12999999999868805,254.764909955725,15.77467686779832,18.18918282746036,24.590528356353477,253.53034257348577,254.45149999999862,255.37265742651147,0.7240337954485268,0.45576217612056785,254.8691581560326,0.6657609798155494,253.25,254.315,255.38,11664519.0,0.03786631734749736,255.9287003307674
2023-12-18 13:20:00+00:00,254.38,254.88,254.36,254.54,6935,254.621,2551,0.1699999999999875,46.823073344997795,-0.18071676941599435,0.030533718402442067,-0.21125048781843642,51.11785372085512,60.339731372145025,0.1534526854219953,27.781281975811616,59.48058840493916,0.09750000000130399,254.74348995994166,14.95239846930734,21.30002300249002,23.196825442215076,253.551149092814,254.42299999999864,255.29485090718327,0.6853554176978037,0.5670986283533089,254.86219917723096,0.6553494812572945,253.25,254.315,255.38,11671454.0,-0.005086570800888338,255.9143637524241
2023-12-18 13:25:00+00:00,254.53,254.83,254.02,254.14,7131,254.458,2730,-0.4000000000000057,42.93418305144782,-0.2065930372998821,0.0037259604148434655,-0.21031899771472556,46.05734767024975,51.49327449297641,-0.14537739185100929,-14.062055223447025,61.32756456116951,-0.26199999999869306,254.6860147256615,14.75169306369233,19.45073433337071,24.827191578463143,253.5289439232294,254.40949999999867,255.29005607676794,0.6922352166638993,0.3469716994132427,254.82629240771777,0.6663959468817736,253.25,254.315,255.38,11664323.0,0.015483767426740324,255.89706416979925
2023-12-18 13:30:00+00:00,254.15,254.22,253.51,253.63,9474,253.879,3534,-0.5099999999999909,38.53914427608031,-0.2651958906299967,-0.04390151433221692,-0.2212943762977798,31.529718436738236,42.90163994261447,-0.49823460180463686,-103.02018093249697,52.1083926834323,-0.6549999999986653,254.58544189464612,15.30177660094135,17.977374220620653,28.387649221713886,253.49977357166102,254.40249999999864,255.30522642833625,0.7096836142236184,0.07212950914641203,254.75981345001034,0.6695105221045046,253.25,254.315,255.38,11654849.0,0.04979298267797546,255.86688737657073
2023-12-18 13:35:00+00:00,253.66,254.27,253.65,253.82,7682,254.006,3006,0.18999999999999773,40.963778168517976,-0.29293093650824176,-0.057309248168369575,-0.23562168833987218,18.775995246582614,32.1210204511903,-0.43931905546403804,-85.74692944872689,51.68958668723066,-0.3844999999986385,254.51254266658458,15.705522139890103,17.28112289479879,26.44321410342272,253.4800661483646,254.39649999999864,255.31293385163266,0.7204767767119674,0.185465569080228,254.6574799567632,0.6674026276684696,253.35,254.365,255.38,11662531.0,-0.045273955689847586,255.84449662136453
2023-12-18 13:40:00+00:00,253.85,254.18,253.7,253.97,5856,253.934,2427,0.15000000000000568,42.87962574817531,-0.2993566170509325,-0.05098794296884829,-0.24836867408208424,15.864527629233107,22.05674710418475,-0.21609303787522016,-84.11435307985919,49.575477106743875,-0.15399999999866054,254.46087193643368,16.080428711771088,16.37518942424364,25.05697358704072,253.5276848610421,254.40999999999866,255.29231513895522,0.6936167123592322,0.2506559841424604,254.61868614936463,0.6540167256921515,253.36,254.37,255.38,11668387.0,-0.039943498775275026,255.8280874785719
2023-12-18 13:45:00+00:00,253.99,254.69,253.93,254.53,8456,254.451,2997,0.5600000000000023,49.472189383855756,-0.25630714605674143,-0.0063507775797257415,-0.2499563684770157,31.90730837789627,22.182610417904097,-0.20388159184474564,-9.749430523910283,49.81453075735673,0.509000000001322,254.46745556153522,15.335928218260824,20.53778399863296,23.000954058040005,253.53772086315868,254.42049999999867,255.30327913683865,0.6939528354358162,0.5620200429709413,254.61775208154333,0.6615869595712829,253.36,254.37,255.38,11676843.0,-0.04856606887928826,255.81024102833044
2023-12-18 13:50:00+00:00,254.53,254.73,254.5,254.56,4725,254.617,1811,0.030000000000001137,49.806407110851744,-0.21726488649082398,0.026153185588953354,-0.24341807207977734,45.098039215686065,30.956625074271916,-0.06281407035175768,24.143302180690014,55.99325117084057,0.6630000000013467,254.4762693175795,14.564841528931911,20.45583171654144,22.40187798429087,253.6215943873865,254.45849999999868,255.29540561261086,0.6577934025486978,0.5606400521586401,254.61583121504944,0.6307593196019049,253.51,254.445,255.38,11681568.0,-0.047767983546225315,255.80192197729608
2023-12-18 13:55:00+00:00,254.57,254.76,254.33,254.37,5399,254.539,1996,-0.18999999999999773,47.65641247521585,-0.19935696362307453,0.03524888676536225,-0.2346058503884368,52.228163992869746,43.07783719548413,-0.14132610999881834,-4.488969179381701,49.19304428595235,0.527000000001351,254.46614843019097,14.16345279791252,19.436580388183565,23.255563089732483,253.7046931519857,254.48699999999866,255.2693068480116,0.6148108532168283,0.4252211582348839,254.60887774502874,0.6164193682017673,253.51,254.445,255.38,11676169.0,-0.07815533098045932,255.7916998691478
2023-12-18 14:00:00+00:00,254.36,254.6,253.86,254.44,8884,254.203,3136,0.06999999999999318,48.53780545462782,-0.17747061991047985,0.04570818438236554,-0.2231788042928454,50.623885918003374,49.316696375519825,-0.26263180588765866,-51.151781074980995,41.201877370485235,0.6575000000013347,254.4636581035061,14.576327906534681,17.79344921686259,26.658892889197972,253.73410765937683,254.50149999999866,255.26889234062048,0.6030552594949964,0.45992923258210694,254.60748857849552,0.625246556187354,253.51,254.445,255.38,11685053.0,-0.08656421495969197,255.77286388813482
2023-12-18 14:05:00+00:00,254.43,254.89,254.34,254.63,7927,254.581,2664,0.18999999999999773,50.95197554920596,-0.1431440472591703,0.06402780562694008,-0.20717185288611037,51.87165775401038,51.57456922162793,-0.08240464605242526,20.045683679906407,47.497879808167845,0.9180000000013138,254.47950018888648,14.323166941614673,20.00745573324924,24.969327973443782,253.7380618904078,254.50749999999866,255.2769381095895,0.6046486721144604,0.5796035434652941,254.60785831705124,0.6198718021739704,253.51,254.445,255.38,11692980.0,-0.13769977452418877,255.76001932569488
2023-12-18 14:10:00+00:00,254.62,254.97,254.59,254.75,7051,254.805,2512,0.12000000000000455,52.468581200948265,-0.10504608809063143,0.08170061183638316,-0.1867466999270146,58.6452762923347,53.713606654782915,0.16120154124399377,55.75284090909157,46.4108952378238,1.1005000000013183,254.5052620756592,13.916813511413872,20.054522707402743,23.844894492523217,253.74319090623416,254.4999999999987,255.25680909376322,0.5947419204436423,0.665167148532633,254.60980361821052,0.6027381020186865,253.51,254.445,255.38,11700031.0,-0.19818022609095734,255.75030429802698
2023-12-18 14:15:00+00:00,254.76,254.79,253.68,253.79,9962,254.223,3399,-0.960000000000008,41.431455047025764,-0.15058134984644767,0.02893228006445353,-0.1795136299109012,48.460430249309674,52.99245476521835,-0.22801430986358895,-93.77348673180197,46.25848029760306,0.16900000000131854,254.43714187797738,14.904789971207453,17.566089082430572,31.058742734013293,253.6540616673357,254.4424999999987,255.23093833266168,0.6197379232345192,0.08620733355591474,254.5947570103969,0.6389710947316364,253.51,254.445,255.38,11690069.0,-0.25037476821053317,255.72755462701264
2023-12-18 14:20:00+00:00,253.77,254.08,253.57,253.71,9121,253.829,3450,-0.07999999999998408,40.663796574834244,-0.1909228643292522,-0.009127387534680814,-0.1817954767945714,33.062290918858025,46.722665820167556,-0.3260784159660468,-138.8391446328936,45.930728076970816,0.14500000000131763,254.36789027055096,15.95901983529576,16.54997393486413,30.509784462995274,253.5527744678534,254.40199999999868,255.25122553214396,0.6676248867110223,0.0925699512056792,254.58859099644135,0.6297588736793781,253.51,254.445,255.38,11680948.0,-0.22310881228858073,255.70355474755362
2023-12-18 14:25:00+00:00,253.71,253.72,252.64,252.71,16660,253.136,5936,-1.0,32.54611947267313,-0.3001257846296994,-0.09466424626810241,-0.205461538361597,11.960334724753578,31.161018630973853,-0.5626819863067567,-238.80106876839082,42.24771566040142,-0.789499999998668,254.20999595906991,17.914864547475954,14.621169408256089,36.989800138329805,253.2102814300988,254.28499999999866,255.35971856989852,0.845286642861249,-0.23274997013655918,254.4576263316398,0.661918954130852,252.64,254.01,255.38,11664288.0,-0.35066083762702593,255.6443560807938
2023-12-18 14:30:00+00:00,252.73,253.27,252.65,253.11,8879,252.996,3456,0.4000000000000057,37.88743220720912,-0.35035455939922144,-0.11591441683009956,-0.23444014256912188,12.291531934074497,19.104719192562126,-0.2050230650948115,-194.83832536938635,35.63347617301756,-0.3019999999986567,254.1052344391585,19.73100606592899,13.638494318731246,34.50375034658646,253.03515017869952,254.20449999999863,255.37384982129774,0.920007176347479,0.032004888501771765,254.3991188327035,0.6589247431215057,252.64,254.01,255.38,11673167.0,-0.2767212792662222,255.61370665342352
2023-12-18 14:35:00+00:00,253.13,253.4,252.93,253.12,7272,253.211,2788,0.009999999999990905,38.01956796473795,-0.3849172227155293,-0.12038166411712592,-0.2645355585984034,14.592274678111826,12.948047112313395,-0.27578599007169746,-144.86243683325296,41.77988431735729,-0.19849999999863144,254.01140258781007,21.10452680597283,14.367787354730144,32.709070865721266,252.8905268529465,254.12399999999866,255.35747314705083,0.9707647818011463,0.09301910933445165,254.24873060272898,0.6454301186128266,252.64,254.01,255.38,11680439.0,-0.2623185149616593,255.59045210074507
2023-12-18 14:40:00+00:00,253.14,253.62,253.02,253.05,7874,253.317,3045,-0.06999999999999318,37.41947125579939,-0.4131937569637216,-0.1189265586922546,-0.294267198271467,19.456366237482378,15.446724283222993,-0.3622475095483635,-117.36722280743749,49.149668174446134,-0.12799999999865008,253.91984043659005,21.85628239343757,15.855934994928141,30.52618418603796,252.7900345234544,254.02099999999868,255.25196547654295,0.9691840253713485,0.10559413789386358,254.0944341053965,0.6421851101404814,252.64,254.01,255.38,11672565.0,-0.3452007848838183,255.56657180692625
2023-12-18 14:45:00+00:00,253.05,253.17,252.14,252.36,12135,252.573,4410,-0.6899999999999977,32.04950954026576,-0.4856817110674285,-0.1531316102367692,-0.33255010083065933,15.323758827603505,16.457466581065997,-0.852551762071263,-176.73818223458025,40.95794250429819,-0.7014999999986458,253.77128420453386,23.458686133100514,14.114529014765713,36.55684949144099,252.52900730831973,253.89699999999866,255.26499269167758,1.0775965778870398,-0.06177200702450386,253.81462582258442,0.6698861737018758,252.14,253.555,254.97,11660430.0,-0.33734343693744134,255.52036323137352
2023-12-18 14:50:00+00:00,252.37,253.48,252.24,253.26,11244,252.919,4121,0.8999999999999773,43.449141873405125,-0.4651445615923535,-0.10607556860935535,-0.35906899298299816,21.648796615053296,18.809640560046486,-0.5106851037083637,-106.93504334402375,43.47413869765904,0.3135000000013406,253.72259047076872,24.270118399015836,15.47131210124212,32.00034337864825,252.46399891061952,253.84299999999865,255.22200108937778,1.0864992057130887,0.28861510535095103,253.78648015050936,0.710608589866026,252.14,253.555,254.97,11671674.0,-0.24137357936810325,255.48492052166725
2023-12-18 14:55:00+00:00,253.24,253.45,253.05,253.16,8203,253.235,3116,-0.09999999999999432,42.59409520352555,-0.45173061756952393,-0.0741292996692206,-0.3776013179003033,27.79740871613636,21.589988052931147,-0.4756850257498946,-71.22048451395375,43.34269314544502,0.3240000000013481,253.6690104259336,25.023591217365777,14.829209843667181,30.67224059123479,252.39514460051825,253.78249999999866,255.16985539947908,1.0933420543027357,0.2756522949232032,253.7411671794494,0.6884222620184511,252.14,253.555,254.97,11663471.0,-0.279338539880247,255.46198016435997
2023-12-18 15:00:00+00:00,253.18,253.27,252.71,253.13,9140,253.001,3416,-0.030000000000001137,42.324996573913445,-0.4384663523941299,-0.04869202759506125,-0.38977432479906865,36.866902237926446,28.771035856372126,-0.5148561546926556,-82.29261277627401,38.222650272938644,0.382500000001329,253.6176760996542,26.08202074874031,13.955939244406135,32.44137293369995,252.34259720883205,253.71199999999868,255.08140279116532,1.0794939073962937,0.28749860751238027,253.68813058613384,0.6792492433028476,252.14,253.555,254.97,11654331.0,-0.23704596363132568,255.4349147425386
2023-12-18 15:05:00+00:00,253.12,253.38,252.57,252.89,8613,252.988,3252,-0.2400000000000091,40.14017478432963,-0.44222265344029665,-0.04195866291298239,-0.40026399052731426,32.50883392226092,32.391048292108,-0.6833444605898742,-81.97291998755382,37.3098609868643,0.07850000000132695,253.54837361397284,27.206831836513842,12.783322110713792,31.1678038245508,252.25016479911983,253.64949999999868,255.04883520087753,1.1033612925543785,0.22862113397787334,253.6500347296681,0.6885885830669302,252.14,253.555,254.97,11645718.0,-0.2166414736220661,255.40902035743315
2023-12-18 15:10:00+00:00,252.9,253.06,252.6,253.06,6851,252.83,2679,0.17000000000001592,42.40797000955236,-0.4265647963859749,-0.02104064468692851,-0.4055241516990464,31.33097762072978,33.56890459363914,-0.6633954857703572,-77.13641879008821,37.90214860860738,0.12550000000135242,253.50186184121353,28.251299275160694,12.158529732773937,29.64445910257253,252.19821540477028,253.62099999999867,255.04378459522707,1.121976961867038,0.302851393710579,253.6323885239779,0.6722608271335785,252.14,253.555,254.97,11652569.0,-0.14362351009274324,255.38847659596905
2023-12-18 15:15:00+00:00,253.05,253.29,252.7,252.7,8593,252.958,3369,-0.36000000000001364,39.03536915492636,-0.4381540559999735,-0.026103923440741694,-0.4120501325592318,26.266195524145502,30.035335689045496,-0.42948894755506783,-70.76444107871694,31.669088992978995,-0.3099999999986949,253.42549404681225,28.621146932907475,13.854939270880172,27.769713866353584,252.09072051347007,253.5649999999987,255.0392794865273,1.1628414698626572,0.2066363576571707,253.62825986380517,0.6663850537668946,252.14,253.555,254.97,11643976.0,-0.17250990344936296,255.36307927858684
2023-12-18 15:20:00+00:00,252.69,252.95,252.45,252.66,8521,252.709,3331,-0.03999999999999204,38.66740571451653,-0.44543163483146486,-0.02670520181778646,-0.4187264330136784,23.973153765806213,27.19010897022726,-0.4138583422017339,-83.65406756801661,25.999885202756406,-0.4654999999986842,253.35258985187775,29.272870860734617,13.098913370315785,28.982759392241775,251.98710487819514,253.49949999999868,255.0118951218022,1.1932134949406557,0.22246009396090452,253.60082254037695,0.6545004070692594,252.14,253.555,254.97,11635455.0,-0.18182915082733103,255.3362996585671
2023-12-18 15:25:00+00:00,252.66,253.13,252.37,252.78,9814,252.727,3631,0.12000000000000455,40.480059273710886,-0.43648464804891773,-0.014206572028191478,-0.42227807602072626,24.133439365602175,24.79092955185139,0.02769973487395383,-71.3740228760743,33.41535975966741,-0.44849999999865986,253.29805748503225,29.407094878132604,13.966887826303969,26.606227638264947,251.9464407195796,253.41199999999867,254.87755928041773,1.156661310765919,0.28438265567191623,253.58478380649746,0.6620360922785974,252.14,253.555,254.97,11645269.0,-0.20373173064312977,255.30694838334952
2023-12-18 15:30:00+00:00,252.76,252.89,252.49,252.69,6153,252.7,2649,-0.09000000000000341,39.53629106237359,-0.4316802037258469,-0.007521702164096533,-0.4241585015617504,29.140819604453696,25.74913757862079,-0.16593575915609948,-75.4230428972146,34.18797911280386,-0.6549999999986653,253.24014724836252,29.531731465716447,13.346583131234794,25.42457800182891,251.92079795574813,253.31849999999864,254.71620204424914,1.1035135959280633,0.2751666735467716,253.56632458998334,0.6433192285444103,252.14,253.555,254.97,11639116.0,-0.18942568047905192,255.28838848713
2023-12-18 15:35:00+00:00,252.7,252.7,251.36,251.56,14390,251.99,5584,-1.1299999999999955,30.06007619067686,-0.5131390555670521,-0.07118444320424133,-0.44195461236281075,25.549791608683403,26.27468352624652,-0.6163084702907717,-166.20628977144585,34.81385472188579,-1.8909999999986553,253.08013322470896,30.918369689709042,11.503426893398286,33.559159628705075,251.6707030801915,253.17799999999866,254.68529691980584,1.1907013404064986,-0.03672238652409857,253.47271704099668,0.6930821407912363,251.36,253.16500000000002,254.97,11624726.0,-0.21076627771768497,255.2326689297976
2023-12-18 15:40:00+00:00,251.57,252.28,251.48,252.11,11286,251.966,4434,0.5500000000000114,37.86620612874151,-0.5272377109347133,-0.06822647885752203,-0.45901123207719124,25.61517493745505,26.768595383530812,-0.37146808931041164,-150.95986038394273,42.83116624766894,-1.4914999999986662,252.98773958426048,32.20596232627359,10.565335366007655,30.822447898733124,251.6029901424697,253.06149999999866,254.5200098575276,1.1526920195517374,0.1738109121831019,253.34242967930194,0.7007191307347203,251.36,253.16500000000002,254.97,11636012.0,-0.2004681564306921,255.19127742513294
2023-12-18 15:45:00+00:00,252.12,252.34,251.84,252.33,8572,252.041,3266,0.21999999999999886,40.71649682344639,-0.5147254014827922,-0.04457133552448078,-0.47015406595831144,28.31858407079574,26.494516872311493,-0.01188777936281804,-122.978563369694,43.383455298035194,-1.429999999998671,252.9250977190928,33.23492399833542,10.63998478704801,29.21867386250878,251.6467573314244,252.94649999999865,254.2462426685729,1.0276818762657407,0.2628376697539274,253.28702398972743,0.6863820499679545,251.36,253.16500000000002,254.97,11644584.0,-0.15882535933339648,255.16255957384053
2023-12-18 15:50:00+00:00,252.29,252.58,252.14,252.54,10001,252.401,3974,0.20999999999997954,43.386211200994595,-0.48230435673858096,-0.009720232624215619,-0.47258412411436534,43.92219068291799,32.61864989705635,-0.2842928216062579,-77.98960138649002,44.27403852211041,-1.4114999999986821,252.88842174584587,33.528386775795646,12.703263170567514,27.845581659934652,251.82455746356715,252.83599999999865,253.84744253643015,0.8000779449378316,0.3536743367334629,253.2633498179789,0.6687833321131025,251.36,253.075,254.79,11654585.0,-0.10830650126370547,255.132478803452
2023-12-18 15:55:00+00:00,252.53,252.54,251.81,252.02,14888,252.128,6846,-0.5199999999999818,38.73464454636401,-0.4928883888422888,-0.01624341178233879,-0.47664497705995,43.23760227082918,38.492792341514395,-0.4503081055458935,-116.5371310481107,43.387873239173246,-2.100999999998635,252.80571491290817,34.18396334996948,11.719264684743987,29.19028442741521,251.77650308728192,252.74749999999867,253.7184969127154,0.768353327108476,0.12538500871069136,253.20418278446695,0.6731559512478801,251.36,252.72000000000003,254.08,11639697.0,-0.09721338787431084,255.08413562228858
2023-12-19 09:30:00+00:00,253.47,255.53,253.01,254.99,33163,254.442,10380,2.969999999999999,63.0810433178918,-0.25864068306779586,0.1744034351937233,-0.4330441182615192,57.947604180805634,48.36913237818436,0.7348003002409786,281.1828845200689,51.3052672796114,0.6555000000013536,253.01374206405978,33.33075459883589,32.75056762979213,20.833896721888546,251.48978482474968,252.81149999999866,254.13321517524764,1.0456131744394457,1.3241185547373955,253.31728164242625,0.875787669015888,251.36,253.445,255.53,11672860.0,0.017075267086825306,254.50999999999996
2023-12-19 09:35:00+00:00,254.94,255.46,254.35,255.17,21480,254.939,7512,0.1799999999999784,64.01440339327252,-0.057806831728015595,0.3001898292268029,-0.35799666095481847,69.8497805529155,57.0116623348502,0.9015777610818843,282.0998084938641,55.11919996253515,0.6285000000013099,253.21909996272075,32.53848932992612,29.841209270128427,18.98314188070959,251.26211876221055,252.93449999999865,254.60688123778675,1.3223828602172585,1.1683583711325352,253.49667226865054,0.8925171212290398,251.36,253.445,255.53,11694340.0,0.12573808680580092,254.699996888897
2023-12-19 09:40:00+00:00,255.24,255.71,254.13,254.62,23932,254.978,7997,-0.549999999999983,59.09800060470196,0.056325750737386215,0.3314579293537637,-0.2751321786163775,84.45326497422677,70.75021656931607,0.6164545957480394,203.19901911610472,50.698137798891494,-0.07899999999870033,253.3525190138902,32.03757341492669,28.161047185312583,16.707939319276843,251.18350608967978,253.00999999999868,254.83649391031759,1.4438116361558133,0.9407351130232398,253.564087437006,0.9416230411412522,251.36,253.53500000000003,255.71,11670408.0,0.06264205372746719,254.73654686605153
2023-12-19 09:45:00+00:00,254.68,255.53,254.25,255.43,20415,254.967,6650,0.8100000000000023,63.539224505728164,0.2097193609226622,0.3878812316312318,-0.17816187070856956,86.62421786708482,80.3090877980758,1.0803324099722955,180.9114202049906,58.00880335413638,0.5465000000012878,253.55037434590065,31.57243720814151,25.495129350425746,15.126251212213193,251.01562346227453,253.12549999999868,255.23537653772283,1.6670596504296555,1.0461220025905194,253.71588172368985,0.9657928239168772,251.36,253.53500000000003,255.71,11690823.0,0.1323506046471238,254.80531589049397
2023-12-19 09:50:00+00:00,255.44,255.78,255.0,255.11,17554,255.4,6114,-0.3199999999999932,60.73355522038224,0.3019825100886351,0.38411550463776367,-0.08213299454912862,84.44912536190365,85.17553606773852,0.9696825773767292,160.3552705247625,63.458498757768744,-0.041999999998722615,253.69891012248155,31.389097778828255,25.8786075273829,14.241496462938072,250.94910292960319,253.22849999999866,255.50789707039414,1.8002689826741363,0.9127187896391638,253.81001673245936,0.9525219079228145,251.36,253.57,255.78,11673269.0,0.106694907499551,254.8793237461102
2023-12-19 09:55:00+00:00,255.12,255.3,254.0,254.69,18235,254.584,6182,-0.4200000000000159,57.165646905129684,0.3373227835367629,0.3355646224687132,0.001758161068049685,84.58140462197194,85.21824928365358,0.7555977529867919,95.12166724880757,60.63075380377544,-0.7289999999987344,253.79329963462615,29.67483371469664,23.419883644052497,20.196867081668735,251.01740467337893,253.34499999999866,255.6725953266184,1.8374906365783745,0.7889247938890268,253.91399039656335,0.9773417716426144,251.36,253.57,255.78,11655034.0,0.1340791029751116,254.85010120270962
2023-12-19 10:00:00+00:00,254.64,255.42,253.51,255.38,19035,254.346,6545,0.6899999999999977,61.198546917998954,0.41620963272220024,0.33156117732332047,0.0846484553988798,83.71040723981834,84.24697907456475,1.0645454905219731,88.51601726046358,66.15988535071024,-0.3044999999987681,253.94441395513795,27.650534124570346,20.359286872255822,20.910084180298693,250.96110923843543,253.45099999999866,255.9408907615619,1.9647906392661654,0.887366391686648,254.09388179234327,1.0439602165252846,251.36,253.57,255.78,11674069.0,0.16972303611726014,254.84018840937753
2023-12-19 10:05:00+00:00,255.38,256.28,255.27,256.17,24014,255.762,8553,0.7900000000000205,65.23441921045243,0.5362923819960201,0.36131514127771225,0.1749772407183079,88.01794013415201,85.43658399864752,1.8325647956749958,134.21047688811413,68.16642335584554,0.22050000000126602,254.1563745308391,26.54363333859744,24.846973144633726,19.461727707209153,250.85002566712097,253.60149999999868,256.3529743328764,2.169919604480037,0.9667497656274698,254.38501169734587,1.041534486773476,251.36,253.82,256.28,11698083.0,0.23689115693424692,254.98420627422752
2023-12-19 10:10:00+00:00,256.18,256.47,255.79,256.3,17373,256.158,5967,0.12999999999999545,65.86364642519557,0.6346330843387875,0.3677246748963837,0.2669084094424038,95.1292145701645,88.95252064804504,1.6619729483162038,127.6841631189432,71.9942622718216,0.05250000000125965,254.36052933742585,25.708416782447024,24.99493839831207,18.53106505390028,250.77972484416512,253.75999999999868,256.74027515583225,2.3488927772963293,0.9261351498081565,254.64902310797356,1.0157105948610874,251.36,253.91500000000002,256.47,11715456.0,0.24404301129702455,255.09122593292724
2023-12-19 10:15:00+00:00,256.31,256.8,255.75,256.72,19440,256.358,6952,0.4200000000000159,67.88593843559272,0.7379526307971958,0.3768353770838336,0.3611172537133622,97.64455268921795,93.59723579784492,1.7397852019181315,121.56584191626379,78.05741478884293,0.30950000000126465,254.58524082909958,25.26312043922085,25.468854633484657,17.166024097603884,250.73648973493013,253.95149999999867,257.16651026506725,2.5319876157995314,0.9305585008672287,255.07450763201342,1.0181598380852963,251.36,254.08,256.8,11734896.0,0.29390794154811606,255.21187468066833
2023-12-19 10:20:00+00:00,256.73,256.83,256.28,256.45,13086,256.556,4985,-0.27000000000003865,65.21139659518562,0.7889528152783214,0.34226844925196737,0.44668436602635403,95.86656976994625,96.21344567644299,1.5482695810564717,112.19675661835961,78.22657277485072,-0.08349999999876445,254.7628369406139,24.880046893396383,24.6703773484894,16.481180059617415,250.7578294713818,254.12099999999865,257.4841705286155,2.6469048434539975,0.8462506554728847,255.164981824348,0.9847198496506332,251.36,254.095,256.83,11721810.0,0.2511506278134938,255.28704419473024
2023-12-19 10:25:00+00:00,256.41,256.97,256.23,256.97,13003,256.584,4518,0.5200000000000387,67.83935553985935,0.8614007909797294,0.3317731399627003,0.5296276510170291,96.97550649532144,96.82887631816197,1.9641298309658106,109.83214484843178,78.60468728100032,0.28850000000124965,254.97304294626974,24.672450625815962,24.3560751032057,15.580526432176583,250.82051380131966,254.33449999999866,257.8484861986776,2.7632792237616184,0.8750014728276617,255.31140425748552,0.9672398603898743,251.36,254.16500000000002,256.97,11734813.0,0.31431729930412255,255.36462516789211
2023-12-19 10:30:00+00:00,256.96,257.13,256.61,256.8,14697,256.889,5678,-0.17000000000001592,66.08186051243528,0.8947842387118499,0.29212527015585654,0.6026589685559933,95.40909045522119,96.08372224016306,0.7098317581081703,106.70768822142605,78.99240113728409,-0.0064999999987662704,255.1470388561488,24.651775484526613,24.610757465102594,14.961784976645015,250.9593706047272,254.54149999999868,258.12362939527014,2.814573965558845,0.815245451906711,255.49758516043335,0.9352941560763106,251.36,254.245,257.13,11720116.0,0.3005977139826644,255.44990027157138
2023-12-19 10:35:00+00:00,256.8,256.92,255.88,255.93,17217,256.365,5088,-0.8700000000000045,57.82553070009398,0.8413406807958665,0.19094536979189858,0.650395311003968,88.22359296298954,93.53606330451082,0.29784065524944836,74.93059857296839,78.24610761155314,-0.9869999999987726,255.22160658413463,23.462204564193566,22.671555328042068,19.313668409450894,251.16382871639323,254.6989999999987,258.2341712836042,2.7759600811982073,0.6741075468832447,255.50488929241908,0.9427731449280042,251.36,254.245,257.13,11702899.0,0.24567091294735613,255.50000420572857
2023-12-19 10:40:00+00:00,255.96,256.44,255.55,256.38,18374,255.944,5611,0.44999999999998863,60.5697111995529,0.8257784552970691,0.14030651543448092,0.6854719398625881,81.31751561492325,88.31673301104475,0.6912261409158793,64.94302959878694,69.87559084317574,-0.6589999999987981,255.331929766598,21.892703915297353,21.136669724760473,20.516374473425866,251.4022342812768,254.88349999999872,258.36476571872066,2.7316524755207348,0.7149361928842751,255.54966278578232,0.939003634576003,251.36,254.245,257.13,11721273.0,0.28249535502141837,255.53935932943435
2023-12-19 10:45:00+00:00,256.39,257.01,256.13,256.93,13999,256.606,4930,0.5500000000000114,63.680283870536016,0.8480498916692341,0.1300623614453167,0.7179875302239174,81.54356416170458,83.69489091320588,0.5872450377794269,86.97542376933976,68.98945935960494,-0.22999999999882448,255.4841269316839,21.14460770524682,24.07084806997218,19.136811215768876,251.9179090915192,255.15199999999874,258.38609090847825,2.5350308118137783,0.7748840478385302,255.71116026219366,0.9347890892491453,251.48,254.305,257.13,11735272.0,0.34441899658682135,255.59216890643253
2023-12-19 10:50:00+00:00,256.94,257.5,256.82,257.45,14394,257.17,4829,0.5199999999999818,66.3806637673407,0.8973161179817168,0.1434628702062396,0.7538532477754772,90.83459108175532,84.56522361946115,0.9172513817568895,108.92125269122157,77.67686853091666,0.2300000000012119,255.6713529381902,20.990006357092987,26.613800596716867,18.122723791386765,252.35638738912357,255.41899999999873,258.4816126108739,2.398108684847402,0.8315796442536133,255.9008460510077,0.9165898685884926,251.81,254.655,257.5,11749666.0,0.3577873881076168,255.66717816021782
2023-12-19 10:55:00+00:00,257.45,257.76,257.33,257.64,13469,257.562,4492,0.18999999999999773,67.33627890362561,0.9408458836911109,0.1495941087325069,0.791251774958604,96.79949195923335,89.72588240089785,1.1582708390592389,118.48960244199333,77.02927711808397,0.3665000000012242,255.85884313455304,21.115585193504135,27.792842945785583,17.49150877360058,252.82516108964296,255.68449999999876,258.54383891035457,2.2366149769390136,0.8419496711143433,256.0381097992052,0.8818334494036008,251.81,254.785,257.76,11763135.0,0.34652373408809434,255.74443993831613
2023-12-19 11:00:00+00:00,257.61,257.85,257.12,257.84,12830,257.486,4653,0.19999999999998863,68.35592024111882,0.9801829265267941,0.15114492125455203,0.829038005272242,98.56430766986928,95.39946357028607,0.9632704205497555,115.68856069438885,76.56916850859893,0.5825000000012324,256.04752474078606,20.891310675400906,26.12898775888971,18.166538303010913,253.3329031635941,255.94949999999875,258.5660968364034,2.0446196116067163,0.8612516788407638,256.18697230994434,0.8709882030176306,251.81,254.83,257.85,11775965.0,0.3557182974060083,255.81342724634328
2023-12-19 11:05:00+00:00,257.84,258.0,257.54,257.98,11495,257.85,4141,0.1400000000000432,69.0834577923412,1.0110004623493012,0.14556996566164737,0.8654304966876538,98.83354051441593,98.06578004783961,0.7065620486395696,131.64809621263745,84.01871714456284,0.7150000000012255,256.2315700035683,20.853190093896604,26.381954272175665,17.457320244315095,254.19134946945653,256.24749999999875,258.30365053054095,1.6048160708238883,0.9212969756510037,256.3082368004524,0.8416319028020841,253.01,255.505,258.0,11787460.0,0.40617864464519227,255.87864316942185
2023-12-19 11:10:00+00:00,257.99,258.29,257.9,258.25,15475,258.12,4829,0.2699999999999818,70.49247451110952,1.0451623441207971,0.14378547794651464,0.9013768661742825,99.3332158812512,98.91035468851221,0.7608271556769353,141.41030510191317,83.77565426335283,1.0420000000012237,256.4238014317999,21.14212525612628,28.03323688124148,16.85647072785536,254.2640566617653,256.41049999999876,258.55694333823226,1.6742242133091212,0.9284995478881655,256.53783606223203,0.8093724811733669,253.51,255.9,258.29,11802935.0,0.4077539506765112,255.97281957711706
2023-12-19 11:15:00+00:00,258.25,258.3,257.25,257.63,14211,257.682,5478,-0.6200000000000045,63.352427070500205,1.010557979763746,0.08734489087157082,0.9232130888921752,91.28880867555385,96.48518835707375,0.3544717980679124,99.82788296041004,76.20727136912885,0.4670000000012351,256.5386774859142,20.33121005040185,25.489571138482155,20.94403990589823,254.40362418101256,256.53349999999875,258.66337581898495,1.6605050170727824,0.757409373407312,256.5673436835895,0.8265601610895558,253.51,255.905,258.3,11788724.0,0.3739924363682525,256.0372406181586
2023-12-19 11:20:00+00:00,257.64,258.05,257.21,257.58,13535,257.615,5207,-0.05000000000001137,62.79999239502042,0.9679413640451457,0.03578262012237643,0.9321587439227693,82.71001404776098,91.11067953485544,0.4406317020861694,83.39278636543573,69.16261627411114,0.43450000000126465,256.6378510586843,19.515847624065767,23.64142971367291,19.77074145615222,254.69769280063178,256.6814999999988,258.66530719936577,1.5457344603074255,0.7264584986605317,256.6024507428168,0.8275201495831611,253.51,255.905,258.3,11775189.0,0.4093044009199673,256.0905149182787
2023-12-19 11:25:00+00:00,257.59,258.34,257.15,257.93,14472,257.814,4772,0.35000000000002274,65.09452358971983,0.9514418347607716,0.01542647267040187,0.9360153620903697,78.25306831758358,84.08396368029958,0.3735844651126419,90.58222676200191,68.41176722079572,0.8280000000012819,256.76091286261914,19.139102278878692,23.713970382355942,17.80157079122347,254.83888951918988,256.8064999999988,258.7741104808077,1.532368129941345,0.7854985808825711,256.84233560596203,0.8534115674700781,253.51,255.92499999999998,258.34,11789661.0,0.3767222481528908,256.1503757710731
2023-12-19 11:30:00+00:00,257.94,258.15,256.86,257.32,15603,257.495,5428,-0.6100000000000136,58.34043051146406,0.879011242475201,-0.04560329569213495,0.924614538167336,74.18790051048053,78.38366095860846,0.20249221183799015,54.48074596056225,61.11005433191309,0.262000000001251,256.8141592566554,18.305916118380114,21.24383502105534,18.288957977108858,255.10047474441143,256.9169999999988,258.73352525558613,1.414095023363467,0.6109260657845653,256.86678389341904,0.884596455507927,253.51,255.92499999999998,258.34,11774058.0,0.40495088402101675,256.19723748996324
2023-12-19 11:35:00+00:00,257.33,257.5,256.86,257.13,10101,257.163,3639,-0.18999999999999773,56.37823397204072,0.7970897101434957,-0.10201986241907224,0.899109572562568,68.45878136200693,73.63325006335711,0.46887820888523724,22.58872988923646,55.49786116100901,0.13350000000127693,256.8442393274501,17.53224325506001,20.12387373507898,17.324775903819866,255.53653668791335,257.0389999999988,258.5414633120842,1.1690547442881678,0.5302836013595925,256.8695692905523,0.8671252801145026,253.51,255.92499999999998,258.34,11763957.0,0.4068913377948432,256.2193856738432
2023-12-19 11:40:00+00:00,257.16,257.8,256.87,257.8,10612,257.273,3568,0.6700000000000159,61.31882009320039,0.7772698234431914,-0.0974717992955012,0.8747416227386926,66.90561529271186,69.8507657217332,0.5538653561120377,47.56957119990952,54.57698461902945,0.8825000000012437,256.9352641534072,17.25234042943038,21.048657874457735,16.004401248168033,255.8317680909902,257.15999999999883,258.4882319090075,1.0330003958692193,0.7409217831842514,256.88495066179206,0.8716163315348958,255.27,256.805,258.34,11774569.0,0.39277406551897187,256.2492689647632
2023-12-19 11:45:00+00:00,257.8,257.99,257.37,257.37,9563,257.749,3280,-0.4300000000000068,56.86722550043061,0.7185816521145512,-0.1249279764993132,0.8435096286138644,67.50298685782552,67.62246117084821,0.1712528704316263,52.2555623596665,61.85956745677246,0.5635000000012838,256.97666756736845,17.25958125241705,21.546509601451643,15.174117710965088,255.96995999896052,257.2199999999988,258.47004000103703,0.9719617456171866,0.559998080012096,256.89088106003675,0.8536437364252608,255.55,256.945,258.34,11765006.0,0.3126527372868165,256.27681787502416
2023-12-19 11:50:00+00:00,257.37,257.45,256.77,257.37,11834,257.101,4135,0.0,56.86722550043059,0.6644119264055917,-0.14327816176661812,0.8076900881722098,67.32891116192845,67.24583777082205,-0.03107399495047014,-0.5242702955346397,64.0585423594574,0.7005000000012842,257.0141277990476,16.190493179231385,20.30246035246072,19.392513326791665,256.096057430605,257.27349999999876,258.4509425693925,0.9153236298287644,0.5409786441010576,256.9015901103045,0.8412406123948856,255.55,256.945,258.34,11765006.0,0.32020406176537025,256.2998505395205
2023-12-19 11:55:00+00:00,257.37,257.39,256.38,256.4,11875,256.714,3978,-0.9700000000000273,47.79037995312013,0.5370206948512077,-0.21653551465680165,0.7535562095080094,40.787326786242026,58.53974160199878,-0.48129172488744487,-69.67005225844585,57.03887445542324,-0.10999999999876309,256.9556394372336,15.472597656270214,18.58596400965413,21.01760570844879,256.04231482715846,257.25749999999874,258.472685172839,0.9447228343898895,0.1471731143680301,256.85846513668884,0.8532948543666788,255.55,256.945,258.34,11753131.0,0.22585332883069156,256.3102303196928
2023-12-19 12:00:00+00:00,256.42,256.68,256.08,256.6,12440,256.36,3964,0.20000000000004547,49.57744634377719,0.4470472718971905,-0.24520715008865512,0.6922544219858456,26.712618335285047,44.94295209448529,-0.4809183990071131,-106.5889431236973,49.577003063211414,0.20200000000130558,256.9217690146399,15.2345375965285,17.632253450034554,22.504793322960097,256.06812907791567,257.2649999999988,258.4618709220819,0.9304576386862784,0.22219226495980227,256.83403557713524,0.8352023647690606,255.55,256.945,258.34,11765571.0,0.27884401841112405,256.3138127474379
2023-12-19 12:05:00+00:00,256.6,256.66,255.76,255.83,9465,256.223,3354,-0.7700000000000102,43.415966391832626,0.3100362166267132,-0.305774564287306,0.6158107809140192,8.914145338453613,25.471363486660348,-0.8333979378246426,-142.9657629475086,42.96942142378099,-0.4659999999987292,256.8177910132456,15.442781352379082,16.282574381755254,23.50377740972677,255.86117261527448,257.2079999999988,258.55482738472307,1.0472671026751104,-0.011572609685558344,256.7311284478139,0.8398307672855587,255.55,256.945,258.34,11756106.0,0.20352578754724754,256.30950483585474
2023-12-19 12:10:00+00:00,255.82,255.99,255.37,255.9,10589,255.772,3569,0.06999999999999318,44.09616306159397,0.20474224208004443,-0.32885483106717983,0.5335970731472243,14.522381899071505,16.716381857603505,-0.9099709583736626,-157.48950293152708,36.0508631430833,-0.2529999999987069,256.7303823453174,16.117816715344055,15.407607218273977,25.62096249349549,255.70879093516876,257.16299999999876,258.6172090648287,1.1309629027737185,0.06574332035730934,256.65533426743184,0.8241285696223049,255.37,256.855,258.34,11766695.0,0.2505821881397728,256.2981130991528
2023-12-19 12:15:00+00:00,255.89,255.94,255.48,255.58,8275,255.706,2768,-0.3199999999999932,41.632347896744946,0.09438665242572597,-0.3513683365771986,0.4457549890029246,9.209667736799332,10.8820649914416,-0.7957147847688528,-154.17789757413087,29.900115621553713,-0.49449999999868055,256.62082212195384,16.744635266668674,14.77330367886816,24.566193445817984,255.62542796079737,257.1454999999987,258.6655720392001,1.1822661016439018,-0.014942699959543556,256.48410204114487,0.798119386077855,255.37,256.855,258.34,11758420.0,0.3025397483571488,256.2881651324912
2023-12-19 12:20:00+00:00,255.58,255.83,255.24,255.51,8189,255.622,2880,-0.0700000000000216,41.091479205696224,0.0012660434096574136,-0.35559115647461376,0.35685719988427117,11.208500778392617,11.646850138087935,-0.8036338225017481,-156.2550198256655,21.607302583932288,-0.48499999999870624,256.5150295389106,17.624607069218953,13.978428130841028,25.433085130840674,255.4525079556634,257.1019999999987,258.75149204433404,1.2831421337331692,0.017427196613049183,256.35794260504593,0.7832537156437228,255.24,256.78999999999996,258.34,11750231.0,0.24681460973586342,256.27647522514076
2023-12-19 12:25:00+00:00,255.51,256.27,255.35,256.05,11141,255.931,3613,0.5400000000000205,46.83009591371048,-0.02862920346512965,-0.3083891226795207,0.27975991921439103,13.969805582708224,11.462658032633508,-0.7288799286628178,-106.87788406545776,29.079253614452654,0.1560000000013133,256.4707410113953,17.53080825605079,16.78323892485254,23.32555408807684,255.3467127639511,257.05799999999874,258.7692872360464,1.331440558977088,0.2054848599447288,256.3422854430052,0.793021307383456,255.24,256.78999999999996,258.34,11761372.0,0.22621237794393603,256.26856880009547
2023-12-19 12:30:00+00:00,256.06,256.32,255.62,256.22,9729,256.075,3358,0.17000000000001592,48.52999505953745,-0.03816389314238222,-0.2543390498854186,0.2161751567430364,22.15053763440822,15.776281331836472,-0.42748328928958745,-80.29304029303728,36.11788395615317,0.3830000000013172,256.44686091507197,17.34444884907975,16.170277033725945,21.84245144040903,255.25779617118067,256.9964999999987,258.73520382881674,1.353095336954426,0.2767014752229135,256.3287031236409,0.7863769282846368,255.24,256.78999999999996,258.34,11771101.0,0.20802330059403712,256.2647911111752
2023-12-19 12:35:00+00:00,256.22,256.45,256.0,256.06,8443,256.192,2790,-0.160000000000025,47.00673820873798,-0.057962708209799985,-0.2193102919622691,0.1613475837524691,28.64020988064866,21.586851032588484,-0.41613191770699665,-62.504482021710714,33.47735228528118,0.28200000000128966,256.41001701839843,16.905681226704786,16.706530095079334,20.92151120056457,255.15945705280168,256.91749999999877,258.6755429471958,1.3685661328613872,0.25612086116385724,256.30358481477873,0.7623500048357333,255.24,256.78999999999996,258.34,11762658.0,0.15974780183077933,256.2633689674229
2023-12-19 12:40:00+00:00,256.06,256.09,255.43,255.62,8323,255.679,3124,-0.4399999999999977,43.008787214316996,-0.10791377177304184,-0.21540908442040876,0.10749531264736692,24.53659306735425,25.109113527470495,-0.8456167571761042,-90.87873095387084,35.23120460102064,-0.1714999999987299,256.33477730236046,17.33920241601586,15.663414098543974,25.007561817680976,255.01543020674944,256.8064999999987,258.597569793248,1.3948788626839952,0.16877337653988864,256.2205383615188,0.7550392902046072,255.24,256.78999999999996,258.34,11754335.0,0.09190612146160215,256.2553526709626
2023-12-19 12:45:00+00:00,255.63,255.86,255.2,255.24,8759,255.505,3183,-0.37999999999999545,39.85605379969076,-0.17613282417414666,-0.22690250945721085,0.050769685283064206,14.476855910842831,22.551219619615363,-0.8276022846485542,-103.0903709821739,35.58685086140461,-0.5654999999987069,256.23051279737376,18.041471659556322,14.676554982135041,25.62758019590489,254.83968607384577,256.6694999999987,258.4993139261517,1.4258132938685433,0.10938651204712126,256.13898669372816,0.7482507694757086,255.2,256.77,258.34,11745576.0,0.011319676154081448,256.24293531480293
2023-12-19 12:50:00+00:00,255.27,255.3,254.86,255.06,9289,255.089,3112,-0.18000000000000682,38.419393311076064,-0.2419325623895645,-0.23416179813810298,-0.0077707642514615385,7.21388331075998,15.409110762985804,-0.8975405058864627,-121.36762834553556,28.217540610012787,-0.7924999999986824,256.1190353881001,19.10872021622312,14.041409998125882,27.86258399306191,254.70307996737202,256.50999999999874,258.3169200326255,1.4088495829610883,0.09876475609967227,255.99630086937282,0.7262328573703006,254.86,256.6,258.34,11736287.0,-0.049087775309564936,256.2244937659275
2023-12-19 12:55:00+00:00,255.06,255.39,254.66,255.39,8799,255.049,2968,0.3299999999999841,42.51079634066964,-0.2644032112775676,-0.20530595762088485,-0.05909725365668275,11.32944755535644,11.006728925653201,-0.3939157566302587,-105.97437036723602,27.771460805658087,-0.45099999999871443,256.0496034463763,20.330089917839643,13.033622962295343,27.82918654853017,254.60501812493192,256.3979999999987,258.1909818750655,1.398592715283902,0.21890401849121421,255.97996993296232,0.726501938986707,254.66,256.5,258.34,11745086.0,0.009946132730614458,256.2086326312967
2023-12-19 13:00:00+00:00,255.39,255.62,255.15,255.54,7481,255.462,2685,0.15000000000000568,44.32162295714799,-0.26702946654560833,-0.16634577031114045,-0.10068369623446788,21.59636104807613,13.379897304730969,-0.41309431021046006,-75.51622418879471,34.32189744639094,-0.2999999999987324,256.00106978481665,20.91700985521654,14.73559021294123,26.509938535644746,254.55216055662456,256.29599999999874,258.0398394433729,1.3608011388193177,0.283236925030224,255.97089343851385,0.7081803719162278,254.66,256.5,258.34,11752567.0,0.04217237702087262,256.19909348186127
2023-12-19 13:05:00+00:00,255.52,255.6,255.0,255.07,7448,255.311,2743,-0.46999999999999886,40.063388789329665,-0.3035368805984149,-0.1622825474911576,-0.14125433310725727,26.232112163123762,19.719306922185563,-0.29707227455733065,-90.18759018758593,35.52184166425693,-0.7989999999987276,255.91239647197696,21.655958880953413,13.833994942062207,26.41755313245549,254.50199909014054,256.1529999999987,257.8040009098569,1.289074037671374,0.17201714016870054,255.94461877201536,0.7004532024936397,254.66,256.405,258.15,11745119.0,-0.007906993533138286,256.1872351308192
2023-12-19 13:10:00+00:00,255.08,255.76,254.77,255.75,8398,255.395,2958,0.6800000000000068,47.86741756770644,-0.27443543143070315,-0.1065448786587567,-0.16789055277194645,35.677153979133216,27.835209063444484,-0.058616647127784915,-66.213626067261,43.439382658783884,-0.11749999999875627,255.89693014131248,22.632032436768952,12.477437691718375,26.105210477052367,254.50565998126865,256.0744999999987,257.64334001872874,1.2252996832797105,0.39657963969411875,255.94244001385007,0.7211351166012355,254.66,256.325,257.99,11753517.0,0.058391584291090884,256.1769539029125
2023-12-19 13:15:00+00:00,255.74,256.03,255.51,255.54,7863,255.765,2782,-0.21000000000000796,45.88063139392174,-0.2652598181918222,-0.07789541233590061,-0.1873644058559216,41.3196802920506,34.40964881143597,-0.01565067689178745,-33.38267668716454,50.421057240393615,-0.3029999999987183,255.8629367945208,22.86698376789664,14.550427801936687,24.733301079750007,254.4882485259996,255.9949999999987,257.5017514739978,1.1771725807137607,0.34901292354767577,255.93195749603566,0.7067683225582888,254.66,256.325,257.99,11745654.0,0.03055947993023446,256.17090938569453
2023-12-19 13:20:00+00:00,255.54,255.9,255.41,255.78,5453,255.653,1811,0.2400000000000091,48.51091705918962,-0.2359027443642958,-0.038830670806699386,-0.19707207355759643,55.41061452513898,44.13581626544104,0.10567101091933928,-26.80235217977883,57.264475943052375,-0.06699999999869988,255.85503805218548,23.22780003744481,13.813734443712082,24.514317806908778,254.6341841386991,255.8939999999987,257.1538158612983,0.9846388436615213,0.4547552926182756,255.9287055046779,0.6912848709469832,254.66,256.325,257.99,11751107.0,-0.011283714652416042,256.1668341133891
2023-12-19 13:25:00+00:00,255.79,256.24,255.71,256.23,6534,256.021,2245,0.45000000000001705,53.11236468191516,-0.1743164016861556,0.018204537497152673,-0.19252093918330826,66.48044692737436,54.40358058152143,0.07029876977153737,39.22534055473526,63.770289848268746,0.37600000000128375,255.8907487138821,22.74195619740762,16.617091850292976,23.149077345203715,254.75950104205967,255.8369999999987,256.9144989579377,0.8423323897161344,0.6823667656964736,255.93134033492404,0.6797645230221987,254.66,256.055,257.45,11757641.0,0.07642503440114697,256.16574528209674
2023-12-19 13:30:00+00:00,256.23,256.35,255.91,256.19,7780,256.161,2700,-0.040000000000020464,52.66185138863537,-0.12726936509577058,0.05220125927003014,-0.17947062436580072,78.58472998137823,66.8252638112973,-0.01170868784639012,74.03093250502175,70.73816871481449,0.2890000000012378,255.91924883636952,22.03840176711724,17.0146884784129,22.05112960055854,254.94015514302913,255.7779999999987,256.6158448569683,0.6551344188863673,0.7458689079332994,255.93918708928368,0.6626384856634722,254.66,256.025,257.39,11749861.0,0.038881654867787274,256.1655564990558
2023-12-19 13:35:00+00:00,256.21,256.67,255.86,256.67,8820,256.303,2967,0.4800000000000182,57.33829896249228,-0.05066818981731558,0.1030419476387881,-0.15371013745610368,91.06145251396651,78.70887647423982,0.2382254159181585,133.1961943944495,70.14184448172136,0.7135000000012894,255.99074894719146,20.684905800303053,18.947787141042113,20.155878559945002,254.90662090976735,255.79149999999873,256.6763790902301,0.6918752892346961,0.996395501769383,256.0193054729511,0.6731643081160815,254.66,255.67000000000002,256.68,11758681.0,0.15632606841556615,256.16870045390226
2023-12-19 13:40:00+00:00,256.66,256.93,256.55,256.88,8014,256.711,3001,0.20999999999997954,59.235651563867684,0.026676528019834223,0.14430933238075033,-0.1176328043609161,94.42407238779579,88.02341829438029,0.49291917690321707,197.18992248062332,69.68778256641662,0.889000000001289,256.07543952364944,19.506701831381882,21.006659210745237,19.317074511011985,254.86291896669422,255.80549999999872,256.7480810333032,0.7369513425665178,1.069977520253249,256.1574893936079,0.652224000393504,254.66,255.79500000000002,256.93,11766695.0,0.1413625935098733,256.1761396116674
2023-12-19 13:45:00+00:00,256.88,256.95,256.4,256.77,8653,256.691,3271,-0.11000000000001364,57.785912215971145,0.07819530663277874,0.15666248879495587,-0.07846718216217713,96.64569827315249,94.04374105830505,0.5994358251057763,158.42218726330105,61.96905681495751,0.7315000000012901,256.14158814044475,18.126858308667888,19.727029665196,19.801696469501284,254.82024276248325,255.85249999999868,256.8847572375141,0.8069158890497011,0.9444144185463148,256.22740742256474,0.644922286079683,254.66,255.805,256.95,11758042.0,0.2074220724622239,256.18294691893135
2023-12-19 13:50:00+00:00,256.76,256.82,255.56,255.67,9398,256.109,3222,-1.0999999999999943,45.73236000231795,0.02991861971548815,0.08670864150213223,-0.05679002178664407,78.01396610430233,89.6945789217503,0.23915941347132375,34.62428812861355,61.371978067249636,-0.4389999999987424,256.0966749842119,18.287208371414263,17.149667172877656,25.924666751382652,254.80599468389912,255.8409999999987,256.8760053160983,0.8091004304232746,0.41739172865162755,256.2234616971738,0.6888564085025621,254.66,255.805,256.95,11748644.0,0.1173393099879279,256.18066149532956
2023-12-19 13:55:00+00:00,255.68,255.77,255.2,255.56,10514,255.485,3573,-0.10999999999998522,44.727620317894704,-0.01702087709679745,0.0318153157518773,-0.04883619284867475,58.51528384279405,77.72498274008306,0.06656486158425068,-49.496386819569196,60.4305102894415,-0.598999999998739,256.0455630809536,18.921617449240106,16.12340224094955,28.15276574588632,254.80394980607454,255.83999999999872,256.8760501939229,0.8099204142621746,0.36487141180960875,256.2093584237138,0.680366665038095,254.66,255.805,256.95,11738130.0,0.15982513069953708,256.17050521185166
2023-12-19 14:00:00+00:00,255.57,256.12,255.5,256.09,8741,255.869,2764,0.5299999999999727,50.383777931545104,-0.011323663749237767,0.03001002327954959,-0.041333687028787355,48.61717612809232,61.715475358396354,0.2152304922908188,13.504639543183524,68.38083848469113,-0.12449999999876127,256.04979516848186,18.76548628261378,18.76514625293859,26.308587709996,254.83906990316825,255.86899999999872,256.8989300968292,0.805044844690427,0.6072888347866349,256.2075424491757,0.676054760392517,254.66,255.805,256.95,11746871.0,0.20995401590354096,256.1671833488852
2023-12-19 14:05:00+00:00,256.1,256.28,255.8,256.02,7628,256.044,2426,-0.06999999999999318,49.66094952304526,-0.012315036041002259,0.023214920790228077,-0.035529956831230336,53.02872481070369,53.38706159386347,0.37244677931547177,33.92206335856192,68.06080350893603,-0.2344999999987749,256.04695753338837,18.296801073904774,19.519590871054966,24.9461414221689,254.83854178690956,255.86749999999876,256.89645821308795,0.8042898868275199,0.5741040783101294,256.2032633065746,0.6620508489359059,254.66,255.805,256.95,11739243.0,0.17556552294003097,256.16574662891725
2023-12-19 14:10:00+00:00,256.03,256.21,255.55,255.73,5812,255.907,2120,-0.28999999999999204,46.673506993068706,-0.03608531306684881,-0.0004442849884947822,-0.03564102807835403,54.607187212049496,52.08436271694862,-0.007820136852398907,1.644309822592989,62.3537614531017,-0.5299999999987506,256.0167711016371,18.246136403378742,18.129345784435845,25.867244139539917,254.82551093156707,255.8429999999987,256.86048906843035,0.7954011393171976,0.4444711478950341,256.20071375237154,0.6619043597261961,254.66,255.805,256.95,11733431.0,0.1206570200553629,256.1630230316294
2023-12-19 14:15:00+00:00,255.74,256.2,255.61,256.14,6100,256.002,1999,0.4099999999999966,51.147939569230914,-0.021590968137616073,0.011240047952590364,-0.03283101609020644,54.74006116207829,54.12532439494394,0.2347969006809114,30.539541759053897,68.66670919580838,-0.14449999999879992,256.0285071871955,18.199090637890283,16.96603995816819,24.207420548837135,254.82550893082356,255.8469999999987,256.86849106917384,0.7985171365504747,0.6434177981790307,256.20031842024326,0.6567683340314661,254.66,255.805,256.95,11739531.0,0.19157728490747936,256.16150606266945
2023-12-19 14:20:00+00:00,256.12,256.12,255.55,255.76,5803,255.795,1961,-0.37999999999999545,47.19537637768982,-0.04030233928267535,-0.00597705855397513,-0.03432528072870022,46.29357798165044,51.88027545192619,-0.00781921964188026,-1.0781671159029913,62.49949872095964,-0.5184999999988236,256.00293507412925,18.254190847608157,15.869416781206835,23.30005982343691,254.8369178969557,255.85399999999873,256.8710821030418,0.7950488192821238,0.4537893746642959,256.19233097108247,0.6519991673149309,254.66,255.805,256.95,11733728.0,0.20738685080789143,256.1587055655551
2023-12-19 14:25:00+00:00,255.74,256.2,255.7,256.18,5408,255.948,1844,0.4200000000000159,51.64330366027886,-0.020998686028406155,0.010661275760235248,-0.0316599617886414,50.281345565748815,50.43832823649262,-0.019513718143859826,33.42566943674129,61.623681636172435,-0.0724999999987972,256.01979840040264,18.10540495379857,15.876690810633715,22.00214939992124,254.9153651770119,255.90099999999876,256.8866348229856,0.770325104620046,0.641533148735434,256.1920688503633,0.6411420839352929,254.66,255.805,256.95,11739136.0,0.29422564334089324,256.1577324247896
2023-12-19 14:30:00+00:00,256.2,256.21,256.02,256.17,5133,256.161,1910,-0.009999999999990905,51.53200289701309,-0.006433160703522844,0.020181440868094848,-0.026614601571617692,47.80952380952407,48.128149118974555,-0.007806705960411442,47.19764011800523,61.50938815136223,-0.04899999999878446,256.03410331465,17.941046540837043,15.640138620024606,21.511770119063456,255.04426592677362,255.95649999999873,256.86873407322383,0.7128039906977256,0.6170204042294116,256.1912791975546,0.6089176493684861,254.66,255.805,256.95,11734003.0,0.32786827360718646,256.15756293070314
2023-12-19 14:35:00+00:00,256.16,256.2,255.71,256.08,6702,256.035,2356,-0.09000000000003183,50.47759185203602,-0.0021275991446714215,0.019589601941557018,-0.02171720108622844,53.90476190476204,50.66521042667842,-0.22986714458255175,12.58289406563384,55.16012964536884,-0.17349999999879628,256.03847442754045,18.36190631235434,14.728440755216031,23.945674993394558,255.11562807652615,255.9909999999987,256.86637192347126,0.6839083588661796,0.550835534939377,256.1874145108603,0.60042353155645,254.77,255.86,256.95,11727301.0,0.2960970306398585,256.1561166963962
2023-12-19 14:40:00+00:00,256.05,256.6,255.57,256.49,9503,256.158,2968,0.410000000000025,54.99528727943668,0.033976502921632346,0.04455496320628863,-0.010578460284656283,59.80952380952399,53.841269841270154,-0.15182186234817818,58.11509860976397,55.888644365148785,0.19600000000127693,256.08147686301277,17.717785742736602,17.538659691674557,21.15420549591739,255.16307381552735,256.0384999999987,256.91392618447003,0.6838238659196498,0.7578743976420894,256.20573274306275,0.6311075650167057,254.77,255.86,256.95,11736804.0,0.30905750769813645,256.1569206595569
2023-12-19 14:45:00+00:00,256.5,256.73,256.39,256.48,6443,256.569,2145,-0.009999999999990905,54.863824714885354,0.06107827516251518,0.05732538835773717,0.003752886804778012,65.71428571428594,59.8095238095241,-0.1129415430151326,123.88818297331251,54.87927305329977,0.1625000000012733,256.1194314474877,16.812415800347672,18.362223320208862,20.312434129693738,255.33577557956775,256.10899999999873,256.88222442042974,0.6038244813192789,0.7399044767588174,256.2266190132971,0.6103141675155148,254.77,255.86,256.95,11730361.0,0.3291566074195309,256.1601052275429
2023-12-19 14:50:00+00:00,256.51,256.84,256.35,256.75,6760,256.566,2242,0.2699999999999818,57.797191852461026,0.10315427022112544,0.07952110673307794,0.0236331634880475,78.476190476191,68.00000000000041,0.4224195251691709,132.21487468363358,54.32465717783019,0.4190000000012901,256.179485595346,15.7120517792255,18.599935875170605,19.130929705759495,255.35633194635338,256.15899999999874,256.9616680536441,0.6266951804506984,0.8681472043874322,256.2550119117289,0.6017202984072603,255.2,256.075,256.95,11737121.0,0.30595244715030145,256.16438622042665
2023-12-19 14:55:00+00:00,256.76,256.78,256.42,256.65,5520,256.621,1853,-0.10000000000002274,56.33684798606022,0.12696703819904087,0.08266709976879469,0.044299938430246176,83.3763066202092,75.85559427022882,0.42651432149005686,108.88027865834351,56.041159957265954,0.26900000000119917,256.22429649102736,14.690285188183482,17.781593277134245,18.289224937348912,255.43762227194892,256.21449999999874,256.9913777280485,0.6064276050339079,0.7802886376305925,256.27469692988063,0.5844545628067385,255.2,256.075,256.95,11731601.0,0.3695647626460966,256.16761246999795
2023-12-19 15:00:00+00:00,256.67,256.9,256.47,256.58,7078,256.668,2621,-0.06999999999999318,55.28384558524655,0.13859280184897216,0.07543429073498079,0.06315851111399137,86.05417776866813,82.63555828835621,0.19133898238901104,101.38387484956488,64.67028757608485,0.14650000000125374,256.2581730156914,13.844307596102745,18.32394057070564,17.30959669131137,255.48892896850884,256.25449999999876,257.02007103148867,0.5975083610160338,0.7125864136785303,256.302244143119,0.573422094034825,255.2,256.075,256.95,11724523.0,0.3228297870347814,256.17198470424825
2023-12-19 15:05:00+00:00,256.56,256.67,256.13,256.34,6954,256.365,2375,-0.2400000000000091,51.71481955609909,0.12697660183852122,0.05105447257962388,0.07592212925889734,76.53036824485811,81.98695087791191,0.12499023513787844,36.41768859158056,67.10743501014288,-0.07649999999875945,256.265966061816,13.485696496674503,17.08622167356472,20.393323902414615,255.4936319394046,256.25999999999874,257.02636806059286,0.5981175841677484,0.5521942419803014,256.30283154375513,0.5710348016037675,255.2,256.075,256.95,11717569.0,0.2685361196084917,256.1738207203914
2023-12-19 15:10:00+00:00,256.32,256.73,256.24,256.68,5523,256.587,1858,0.34000000000003183,56.04414796760895,0.1435510707552794,0.05410315319710565,0.08944791755817375,74.96005809731277,79.18153470361308,0.371485551167261,66.52512384995056,65.94277016757746,0.2500000000013074,256.30539786545256,12.9886110378931,16.78644750498608,19.13057179615866,255.4975953017179,256.2844999999988,257.0714046982797,0.61408684355153,0.7513010793208036,256.3482874442159,0.5652466014892134,255.2,256.075,256.95,11723092.0,0.2884668148896556,256.17643940167375
2023-12-19 15:15:00+00:00,256.67,256.72,256.51,256.55,4163,256.616,1555,-0.12999999999999545,54.04869718087825,0.14453048576689298,0.04406605456697539,0.10046443119991759,72.5925925925929,74.69433964492134,0.16006871242291165,71.25988294484434,64.58971561285118,0.056000000001347416,256.32869330683803,12.527031683310373,16.320046607696632,18.59904087821201,255.50167891111448,256.2784999999988,257.05532108888315,0.6062319616232624,0.6747506625953757,256.35618953143774,0.5398718442399865,255.2,256.075,256.95,11718929.0,0.21657761016206037,256.1786154667897
2023-12-19 15:20:00+00:00,256.54,256.69,256.28,256.36,5719,256.501,2042,-0.18999999999999773,51.18049248232249,0.1284940674909194,0.022423709032801456,0.10607035845811795,72.59259259259372,73.38174776083322,0.23459493274946563,46.697556100658076,64.64859634173375,-0.2469999999987067,256.331674896663,12.671263032685983,15.419276780765408,20.668736895034726,255.52468477338834,256.2524999999988,256.98031522660926,0.5680453666680038,0.5738511617171385,256.3562503712841,0.5305952839371321,255.2,256.075,256.95,11713210.0,0.15191109758012933,256.18050015789566
2023-12-19 15:25:00+00:00,256.37,256.39,255.86,256.1,7419,256.049,2697,-0.2599999999999909,47.46827990412187,0.09372486151983139,-0.009876397550629246,0.10360125907046064,58.27160493827276,67.81893004115321,-0.03122804278241631,-19.508755435427364,56.76712447354749,-0.6199999999986971,256.30961062079035,13.686383452688078,14.319047352459549,24.848416705591557,255.5288434930249,256.2189999999988,256.9091565069727,0.5387239096038119,0.4137876707701031,256.3549775370794,0.5305527636559064,255.2,256.04999999999995,256.9,11705791.0,0.12622418545520464,256.1799159894674
2023-12-19 15:30:00+00:00,256.06,256.57,256.01,256.36,6845,256.393,2444,0.2599999999999909,51.27430057456053,0.08615668178157421,-0.013955661831109148,0.10011234361268335,53.37974566044869,61.414647730438475,0.07416949681851026,23.517747372585145,63.77149515497293,-0.4804999999987558,256.3144096092865,14.06283913313316,15.657532617494867,22.982416113630137,255.60910027610035,256.2534999999988,256.89789972389724,0.5029392565552847,0.5826350447179918,256.355034371454,0.5326561376804847,255.2,256.04999999999995,256.9,11712636.0,0.19941493145236336,256.18103305416145
2023-12-19 15:35:00+00:00,256.35,256.48,256.1,256.37,5296,256.302,2171,0.009999999999990905,51.42008716787827,0.08004307450192982,-0.016055415288602826,0.09609848979053265,53.42987097373187,55.02707385748453,0.1132458606685427,16.521932754392022,63.72843380017831,-0.6039999999987344,256.3197039322116,14.412405122117878,14.842988414674497,21.786813059848473,255.7325589930653,256.29399999999873,256.85544100693215,0.4381226302086073,0.5676829792112824,256.3551838384808,0.521752127846164,255.5,256.2,256.9,11717932.0,0.2033324712726472,256.1819060327754
2023-12-19 15:40:00+00:00,256.36,256.64,256.3,256.56,6770,256.499,2501,0.18999999999999773,54.222607922734845,0.08949773461614541,-0.005280604139509787,0.0947783387556552,64.6616541353395,57.157090256506784,0.027291512339666646,59.51722867145492,64.38629847648086,-0.5514999999987253,256.34258927200096,14.222917554059398,16.38078510843401,20.746837253799256,255.75284523452288,256.31749999999874,256.88215476547464,0.44059010054005826,0.7147329791831911,256.3585622120086,0.5087698330000076,255.55,256.225,256.9,11724702.0,0.1724410056562634,256.1845018480727
2023-12-19 15:45:00+00:00,256.53,256.64,256.25,256.29,6329,256.462,2335,-0.2699999999999818,49.8239042188319,0.07434685311454814,-0.016345188512885647,0.09069204162743379,62.907268170427365,60.33293109316634,-0.07407985028072828,26.22697907627088,64.64476081567182,-0.931999999998709,256.3375807699056,14.172739620883865,15.468663599112244,20.305480447174784,255.7827701173033,256.3309999999987,256.8792298826941,0.4277515264992623,0.462606927045722,256.3564597287505,0.500286273500006,255.55,256.225,256.9,11718373.0,0.1391469758292419,256.1860829509258
2023-12-19 15:50:00+00:00,256.27,256.88,256.27,256.73,9573,256.694,3794,0.4399999999999977,56.077186756915275,0.09672896187407787,0.004829536197315271,0.0918994256767626,70.74175824176014,66.1035601825091,-0.007789678675751421,87.46953956649246,64.67804966225276,-0.612499999998704,256.3749540299146,13.36793418416252,17.515990738769794,18.56429013263398,255.88084402017202,256.3809999999988,256.8811559798255,0.39016618222625393,0.8488911600358647,256.36044428401783,0.5081229682500065,255.55,256.225,256.9,11727946.0,0.1932650748740432,256.19107134000785
2023-12-19 15:55:00+00:00,256.73,257.25,256.65,257.19,15652,256.934,6831,0.45999999999997954,61.4818260525882,0.14985763441364952,0.04636656698950954,0.10349106742413998,77.8242125790416,70.49107966374312,0.21040327293981864,188.89714993801627,67.95428892931503,-0.28749999999871534,256.452577455637,13.193318255159861,21.192355059648207,17.01846795773655,255.8348256275366,256.43349999999873,257.0321743724609,0.46692368388852856,1.1318125802596517,256.4188023100031,0.5146856133750076,255.55,256.4,257.25,11743598.0,0.23523119127894773,256.2063193277571
2023-12-20 09:30:00+00:00,256.45,256.63,254.87,255.42,30832,255.793,10751,-1.7700000000000102,40.71940141834677,0.048578302250462,-0.04393021213894238,0.09250851438940438,67.48218102957858,72.01605061679354,-0.45210070933042745,-213.20763700424956,49.30460299027047,-2.1539999999987174,256.3542367455764,14.722773680134981,15.736052920128154,32.39062333640293,255.72949854128848,256.41649999999873,257.103501458709,0.5358480898930134,-0.22525319077890232,256.35378044027146,0.643636640991078,254.87,256.06,257.25,11712766.0,0.13791850580044843,255.64
2023-12-20 09:35:00+00:00,255.41,256.99,255.37,256.45,25965,256.249,9436,1.0300000000000011,51.073732318957155,0.05084004141320975,-0.03333477838095571,0.08417481979416545,61.726417185578136,69.01093693139953,0.04291175782165091,-38.85109599396227,60.3276665014586,-1.2284999999987463,256.3633570555215,15.353975109083953,16.78815100164378,27.136657384524597,255.75156061117556,256.4299999999987,257.1084393888218,0.529141979349628,0.5147397102311506,256.35434878361355,0.7133768809202871,254.87,256.06,257.25,11738731.0,0.1425034436937977,255.92800728911737
2023-12-20 09:40:00+00:00,256.49,257.89,256.44,257.45,23940,257.353,8926,1.0,58.62904532285301,0.13180476535649177,0.03810395644986106,0.09370080890663071,58.308753965161166,62.50578406010606,0.29998441639393914,218.350282485868,64.50075935088043,-0.3129999999986808,256.46684685975754,14.34301647643351,22.910660946996877,23.467455394724603,255.69496558001256,256.49399999999866,257.29303441998474,0.6230433616272426,1.0982220390568322,256.38979527847175,0.7659928179974086,254.87,256.38,257.89,11762671.0,0.16102244226547316,256.32296753656937
2023-12-20 09:45:00+00:00,257.43,258.5,257.18,258.34,20304,257.813,6767,0.8899999999999864,63.962832815494565,0.26473376827101447,0.136826367491507,0.12790740077950746,82.4697682331273,67.50164646128896,0.6977197427401993,323.886037342846,71.2282549692477,0.4675000000012801,256.6452423969235,14.076144848528124,25.637933706759785,20.72075406739307,255.49585464305383,256.6069999999987,257.71814535694364,0.8660288744616539,1.2798259647892194,256.5404461329729,0.8055647595690217,254.87,256.685,258.5,11782975.0,0.20614130003699965,256.6613037281895
2023-12-20 09:50:00+00:00,258.36,259.16,258.25,258.75,25417,258.758,7994,0.410000000000025,66.12925666088985,0.39857006664249184,0.2165301326903875,0.18203993395210433,90.48854684014121,77.08902301280999,0.9322827274145684,316.5709555589999,74.20314911797668,0.7995000000012737,256.8456955019784,14.592500895973314,29.38667722524682,19.06416297134267,255.27109696520705,256.7199999999987,258.1689030347904,1.128780799931191,1.2005299703486243,256.7223800242395,0.8130244195998076,254.87,257.015,259.16,11808392.0,0.17070076005140827,257.0750844549178
2023-12-20 09:55:00+00:00,258.75,259.06,257.88,258.89,18089,258.641,6096,0.13999999999998636,66.86182844444278,0.5100535475131096,0.2624108908488042,0.2476426566643054,93.24715688351917,88.73515731892932,1.0894181960171556,213.32943868361957,67.20044431701085,0.880500000001291,257.04039116845667,14.488116023507187,26.435333093198338,20.29864214424931,255.1166963556795,256.84049999999877,258.56430364431804,1.3423145059437929,1.0944702596363747,256.91028652809536,0.8392369610569647,254.87,257.015,259.16,11826481.0,0.22771918413301603,257.26716791078337
2023-12-20 10:00:00+00:00,258.91,259.51,258.55,259.42,24013,259.19,7813,0.5300000000000296,69.54709102917849,0.6338647812719955,0.3089776996861521,0.32488708158584345,94.06984299225586,92.60184890530552,1.1936339522546469,204.71879785895493,72.39555914223624,1.332000000001301,257.2670205809846,14.894405450244495,28.088403621311134,18.65697707982494,254.91746504910716,256.97399999999874,259.0305349508903,1.6005782303980716,1.0946896256105174,257.1556340228268,0.8478628924100372,254.87,257.19,259.51,11850494.0,0.27096687148799337,257.5368201233982
2023-12-20 10:05:00+00:00,259.4,259.84,259.15,259.4,17876,259.493,6226,-0.020000000000038654,69.31882136606876,0.722048912778007,0.31772946495373083,0.40431944782427615,94.30450660720133,93.87383549432555,1.1818855560322916,180.46979279717337,76.74961517350661,1.2635000000013292,257.4701614780337,15.614875985547272,29.25120659892544,17.55784157677411,254.80719728459766,257.1114999999987,259.41580271539976,1.7924540251222225,0.996571041796252,257.4219025805993,0.8365869715236058,254.87,257.355,259.84,11832618.0,0.2351549039071337,257.72153954529523
2023-12-20 10:10:00+00:00,259.38,259.43,258.36,258.79,14695,258.919,5379,-0.6099999999999568,62.57291738686999,0.7342495980003605,0.2639441201408675,0.470305477859493,89.36015518397721,92.57816826114491,0.869192391643292,113.82331902717256,71.4720697165171,0.6355000000013433,257.5958603848876,15.084638683591912,26.631102894835266,22.598438543049276,254.82034556934676,257.22199999999873,259.6236544306507,1.8673787083935052,0.8264416353970734,257.5042485930567,0.8532593307004906,254.87,257.355,259.84,11817923.0,0.2308242171727491,257.8047175555567
2023-12-20 10:15:00+00:00,258.77,258.96,258.3,258.75,16022,258.673,5180,-0.040000000000020464,62.14583090621544,0.7322501394367009,0.20955572926176635,0.5226944101749346,82.69617706237398,88.78694628451761,0.9598501697295925,88.01613506269582,66.38464643817997,0.49200000000132604,257.70577844346974,14.508286829771187,25.135530004628247,21.839870828371172,254.8886795085405,257.3424999999987,259.7963204914569,1.90704643924593,0.7867976701842737,257.55938454087453,0.8394550927933105,254.87,257.355,259.84,11801901.0,0.24899790124803148,257.8685598940225
2023-12-20 10:20:00+00:00,258.77,259.5,258.23,259.38,17200,258.906,5772,0.6299999999999955,66.07349050613837,0.772595291394623,0.19992070497575076,0.5726745864188723,82.56203890006692,84.87279038213946,1.0322128306002432,96.34496032680958,67.71785217713348,1.0600000000013097,257.86522811552027,14.606052558442896,26.947729688205175,19.5631880143124,254.8908351580984,257.4774999999987,260.064164841899,2.0092356356577286,0.8677515480907075,258.0411793049363,0.8702083004509299,254.87,257.355,259.84,11819101.0,0.27099651988334494,257.9542914037087
2023-12-20 10:25:00+00:00,259.34,259.5,258.36,258.48,12146,258.881,4263,-0.8999999999999773,56.97821955248038,0.7236053643941887,0.12074462238025307,0.6028607420139356,80.48289738430567,81.91370444891561,0.5015747113029434,72.26057457357562,66.24857182548303,0.17200000000133286,257.92377781880407,14.69683502078091,24.480763300108013,17.772249488739398,254.98893984513077,257.5739999999987,260.1590601548666,2.0072368755137795,0.6752377015860235,258.0809238179459,0.8894791361330053,254.87,257.355,259.84,11806955.0,0.2414087798863279,257.9949773967981
2023-12-20 10:30:00+00:00,258.48,258.92,258.16,258.45,15277,258.507,5391,-0.03000000000002956,56.698050637997696,0.6745835655831343,0.057378258855358966,0.6172053067277753,78.47082494969793,80.50525374469026,1.1862814188395632,51.15393766356914,61.434264600058896,0.21400000000136288,257.9738942170132,14.455642098552696,22.97098201991427,18.299147959090508,255.1294666529702,257.67849999999873,260.2275333470273,1.9784602495191235,0.6513318766309174,258.0968739249131,0.8802306264092186,254.87,257.355,259.84,11791678.0,0.2337805910659904,258.02503362926063
2023-12-20 10:35:00+00:00,258.47,258.47,257.66,257.79,15682,257.882,5359,-0.6599999999999682,50.78204446223745,0.5758390387017016,-0.03309301442085899,0.6089320531225606,67.80684104627751,75.58685446009379,0.5225190095535348,16.122360442707524,55.79542953722554,-0.3484999999986371,257.95638048205956,13.470415687939639,21.452456087036804,21.170093481294398,255.318994270793,257.76299999999867,260.20700572920435,1.8963200530764177,0.5055237186391769,258.0901578355066,0.8752141530942745,254.87,257.355,259.84,11775996.0,0.19755228451676665,258.0221115147758
2023-12-20 10:40:00+00:00,257.8,258.65,257.48,258.55,14044,258.094,5332,0.7599999999999909,56.420924369260675,0.5525396055188025,-0.045113958083006445,0.597653563601809,67.30854928227062,71.19540509274879,0.4272674305690449,27.21961866855179,64.70734058310286,0.5050000000014165,258.01291567424437,12.71825172384899,19.452152795126132,20.630634930016676,255.4943925582765,257.8724999999987,260.2506074417209,1.8444056203916315,0.6424452041390275,258.09408330254547,0.8962702850161091,254.87,257.355,259.84,11790040.0,0.22294568555602867,258.0319665845632
2023-12-20 10:45:00+00:00,258.55,258.8,257.57,257.93,12815,258.256,4504,-0.6200000000000045,51.26126128295464,0.47852962675136723,-0.09529914948035345,0.5738287762317207,57.905661366541096,64.34035056502984,-0.15870558179142957,14.573160415609296,57.69260508375139,-0.0034999999986098373,258.00501894336395,11.82860827005448,18.75921032405674,18.660704877956206,255.6744905526809,257.9504999999987,260.2265094473165,1.7646869824387357,0.4954965037551,258.0884708150643,0.920108121800674,254.87,257.355,259.84,11777225.0,0.19603775588064495,258.03483151888764
2023-12-20 10:50:00+00:00,257.95,258.25,257.44,257.74,11213,257.883,4057,-0.18999999999999773,49.759490446717805,0.3999345764150348,-0.13911535985334866,0.5390499362683835,45.33903352934235,56.85108139271812,-0.3903381642512027,-11.327234053463133,50.65474508220198,-0.09249999999860847,257.97977904399596,11.167037967738686,17.569446185470014,18.49508716756943,255.8212452149317,258.0094999999987,260.1977547850657,1.6962590796594692,0.4384212474164803,258.0588939438818,0.9122432559577689,254.87,257.355,259.84,11766012.0,0.1748262120742166,258.02684167379755
2023-12-20 10:55:00+00:00,257.77,258.21,257.63,257.86,9778,257.946,3631,0.12000000000000455,50.74103936972419,0.3433722483576389,-0.15654215032859564,0.49991439868623455,27.458720330237274,43.56780507537368,-0.39785236973231,-11.372078404482501,48.343472359628095,0.10300000000142973,257.96837151599635,10.552722687016878,16.750236778974514,17.632717960157684,256.04424267479754,258.0879999999987,260.1317573251999,1.5837678041607361,0.44422038341165115,258.04462201608766,0.8885115948179271,254.87,257.355,259.84,11775790.0,0.18168643208643254,258.023029108824
2023-12-20 11:00:00+00:00,257.85,257.94,257.22,257.7,11466,257.647,3966,-0.160000000000025,49.35643679657783,0.2823804272487678,-0.1740271771499734,0.4564076043987412,18.95774742198945,30.58516709385646,-0.6630175005782224,-42.62511716529163,39.471214081982694,0.04700000000138971,257.9428123239967,10.633533287994046,15.767389924016129,19.93939620285348,256.1797652186686,258.13649999999865,260.0932347813287,1.516046573289764,0.3884621451605321,258.027297738981,0.8764750523309301,254.87,257.355,259.84,11764324.0,0.17775113892118163,258.00930734953806
2023-12-20 11:05:00+00:00,257.71,257.89,257.25,257.55,9464,257.577,3262,-0.14999999999997726,48.03312383286213,0.21941098988713748,-0.18959729160928296,0.40900828149642043,16.138676844782847,20.85171486566996,-0.7131842713955172,-52.36724248240891,41.16722339401314,0.042000000001394255,257.9054016264732,10.708571703187133,14.92885059905949,18.87898177075291,256.22651166902244,258.1544999999987,260.0824883309749,1.493670132402297,0.34323037896900077,258.0007718574154,0.8595839771644342,254.87,257.355,259.84,11754860.0,0.14305484344709965,257.99711718528874
2023-12-20 11:10:00+00:00,257.52,258.01,257.32,257.49,11685,257.697,3864,-0.060000000000002274,47.4846989743125,0.16278922568767484,-0.19697524464699645,0.3597644703346713,13.740458015265867,16.27896076067949,-0.5023378028517378,-67.15110862679134,37.30371744555774,0.10950000000133286,257.8658395668091,10.532657688422782,15.072057641422363,17.78105124370624,256.75230945930474,258.2579999999987,259.7636905406926,1.1660359335965904,0.24496751515596504,257.92844007652496,0.8474708359384031,255.37,257.605,259.84,11743175.0,0.1686559672152258,257.9843702695831
2023-12-20 11:15:00+00:00,257.46,257.83,257.41,257.69,7169,257.615,2538,0.19999999999998863,49.552365677127995,0.13252671270305427,-0.18179020610529362,0.3143169188083479,14.504932815498021,14.794689225182346,-0.409661835748798,-79.19222263945855,33.51082027931103,0.4245000000013306,257.8490929413987,10.369308960427315,14.518573571183017,17.128086077991007,257.03062805817405,258.3199999999987,259.6093719418233,0.9982749627010274,0.25569500949929524,257.916286286597,0.8169372047999428,256.44,258.14,259.84,11750344.0,0.158615986762882,257.9776736183391
2023-12-20 11:20:00+00:00,257.66,257.85,256.82,257.21,11050,257.383,4050,-0.4800000000000182,44.97551498701814,0.06901589241363126,-0.1962408211157733,0.26525671352940455,15.157205801711925,14.467532210825373,-0.8366103785951151,-123.55907027343547,34.22356541352729,0.03500000000133241,257.78822694697976,11.196329689126644,13.234977431271242,20.678079154336597,256.98250235594645,258.3079999999987,259.6334976440509,1.0262923672919468,0.08581593678206617,257.8592703150193,0.8321559758856633,256.82,258.33,259.84,11739294.0,0.12460039692078693,257.9575696146668
2023-12-20 11:25:00+00:00,257.21,257.22,256.76,256.9,9932,256.968,3543,-0.3100000000000023,42.26067685754733,-0.00625914789759463,-0.21721268914159936,0.21095354124400473,13.425254314926754,14.362464310712335,-0.6112658619622513,-145.85975024015272,35.473881974694244,-0.1404999999986103,257.70363390441025,12.053989244522468,12.69515878676965,20.36668459948948,256.7756931813956,258.2359999999986,259.69630681860167,1.1309862440581886,0.04256188392084267,257.80391240467935,0.805573406179547,256.76,258.29999999999995,259.84,11729362.0,0.061534374223190975,257.9319064997902
2023-12-20 11:30:00+00:00,256.9,256.98,256.58,256.8,9481,256.78,3496,-0.0999999999999659,41.39268748193922,-0.07314119773803895,-0.22727579118563496,0.154134593447596,9.06532481080179,12.549261642480259,-0.6384213580963305,-145.26953886122413,26.478962398903032,-0.1334999999986053,257.61757353256166,13.121468677333233,12.228101084453678,21.272949726584724,256.57195890432587,258.13849999999866,259.70504109567145,1.2137213903953092,0.07278490692138707,257.5474622527865,0.7766038771667246,256.58,258.21,259.84,11719881.0,0.05936022347775585,257.90445641356234
2023-12-20 11:35:00+00:00,256.8,257.17,256.64,257.02,8655,256.974,2998,0.21999999999997044,44.112267338966646,-0.10715828866443644,-0.20903430568962594,0.1018760170251895,10.482384809951405,10.990987978560085,-0.2986927343962331,-114.81558658053575,32.549430011980476,0.1895000000013738,257.5606617675558,13.63021088978306,13.406275625806826,20.211889865274262,256.4461441576512,258.0449999999986,259.643855842346,1.2392069928480796,0.1794582810875148,257.4865337331564,0.7589893145119607,256.58,258.21,259.84,11728536.0,0.026390691778128614,257.8838767142492
2023-12-20 11:40:00+00:00,257.03,257.3,256.82,257.19,6973,257.071,2633,0.17000000000001592,46.190157808853485,-0.11902742498955377,-0.17672275361179463,0.057695328622240846,17.9383809520792,12.495363524277566,-0.5260104428543855,-91.1518443086704,39.03132028311289,0.461000000001377,257.5253606468362,13.778700407329008,14.040766380380692,19.27424249065461,256.42529212157507,257.9334999999986,259.44170787842216,1.1694548233738975,0.25351541036380165,257.47048640822595,0.7390615063325363,256.58,258.21,259.84,11735509.0,-0.0366034326265522,257.870639958364
2023-12-20 11:45:00+00:00,257.19,257.55,256.92,257.38,8458,257.263,2901,0.18999999999999773,48.49501889443682,-0.11181347282274601,-0.13560704115598948,0.02379356833324347,27.43897743897678,18.619914400335897,-0.21323614934285473,-66.02462172351298,46.966711322299446,0.7475000000013097,257.5115167757089,13.317820992556955,15.61867548579559,18.08816996877417,256.46683715564495,257.8324999999986,259.1981628443523,1.0593411182482209,0.33432953387086567,257.4666391192338,0.7312713987373548,256.58,258.03999999999996,259.5,11743967.0,-0.00027912241672229,257.8588026034952
2023-12-20 11:50:00+00:00,257.39,257.67,257.22,257.28,6639,257.497,2372,-0.10000000000002274,47.34556017547635,-0.11286449636355655,-0.10932645175744002,-0.0035380446061165395,31.681681681680843,25.686346690912377,-0.17847443159775267,-47.7419354838575,44.035793202958395,0.7070000000013579,257.48946755897475,12.613133675621318,16.118005768372285,17.27064840544778,256.44554126846504,257.7569999999986,259.06845873153213,1.0175931063238288,0.3181414372677845,257.45974128230966,0.7111805845418286,256.58,258.03999999999996,259.5,11737328.0,-0.00910342627608571,257.8515013449689
2023-12-20 11:55:00+00:00,257.27,257.32,256.33,256.67,12879,256.738,4422,-0.6099999999999568,40.966716986954204,-0.16106271142984951,-0.12601973345898637,-0.03504297797086314,28.42530030029987,29.1819864736526,-0.4614907314046346,-118.54756524435942,44.03651369908502,0.1610000000013656,257.4114230295486,13.502115442933384,14.559013701294912,24.295525419427083,256.343128248832,257.6529999999986,258.9628717511652,1.0167719771682209,0.12477242557407096,257.3970780456145,0.7310962570745557,256.33,257.91499999999996,259.5,11724449.0,-0.053641015660091065,257.8198824419705
2023-12-20 12:00:00+00:00,256.67,256.94,256.44,256.48,7744,256.723,2787,-0.18999999999999773,39.19536125276616,-0.21214606840283068,-0.14168247234557402,-0.07046359605725666,19.072862756373553,26.393281579451525,-0.47341870391927054,-129.84945330242493,45.213859584172184,0.04100000000136106,257.3227160743535,14.327598512580302,13.83137236144683,23.08126537192588,256.36329741658244,257.5079999999986,258.6527025834148,0.8890617638412651,0.050975067719904066,257.31390208263934,0.7145893815692304,256.33,257.91499999999996,259.5,11716705.0,-0.1522615555015101,257.79909070499264
2023-12-20 12:05:00+00:00,256.5,256.52,255.88,255.93,9957,256.236,3494,-0.5500000000000114,34.539647234586056,-0.29362566639133547,-0.17852965626726305,-0.11509601012407242,9.34482485932205,18.94766263866526,-0.6290040768782812,-178.9932347207883,37.72055185393323,-0.4779999999986444,257.1900764482246,15.845585120711517,12.939894046613118,27.233268766038123,256.1337526301018,257.3804999999987,258.62724736989554,0.9687970688508822,-0.08171367953984865,257.06103717545454,0.7092615685999987,255.88,257.4,258.92,11706748.0,-0.14819983268488293,257.762277948022
2023-12-20 12:10:00+00:00,255.91,256.34,255.89,256.15,8647,256.15,3279,0.21999999999997044,37.72606425242906,-0.3365669392724726,-0.17717674331872016,-0.15939019595375245,7.6673991942195485,12.028362269971822,-0.5204085595557184,-157.91257200947825,45.25726984125032,-0.24749999999869488,257.0910215483937,17.255144113976215,12.337752244303323,25.96600262935277,256.01029523409443,257.26549999999867,258.5207047659029,0.9758049687223862,0.055650189395555195,256.9765817505364,0.6907428851285694,255.88,257.34000000000003,258.8,11715395.0,-0.12866053409854356,257.73189573948406
2023-12-20 12:15:00+00:00,256.15,256.34,255.75,255.98,9756,256.077,3548,-0.1699999999999875,36.25736967958602,-0.3799361195722213,-0.17643673889477507,-0.20349938067744622,8.40015510961452,8.470793054385478,-0.6635880321316345,-147.25148037519202,45.17509317926589,-0.4044999999986487,256.9852099723562,18.743988924104997,11.577090348194293,25.828072766095,255.82657128313858,257.17499999999865,258.5234287168587,1.0486468100399051,0.05689166766586153,256.89600385360205,0.6835469647622413,255.75,257.275,258.8,11705639.0,-0.08955028834525901,257.6968230853233
2023-12-20 12:20:00+00:00,255.96,256.25,255.62,255.86,9565,255.888,3856,-0.11999999999997613,35.21520297529713,-0.41915771531046175,-0.17252666770641242,-0.24663104760404933,11.205126442344259,9.090893582059548,-0.5248629524512882,-142.8717008050417,36.71642078292804,-0.4954999999986285,256.87804711784605,20.29290860125108,10.810646233527764,25.48426782307425,255.73144728733666,257.0404999999986,258.3495527126605,1.0185575523405306,0.0491014270930088,256.81045548977016,0.679722181564938,255.62,257.21000000000004,258.8,11696074.0,-0.16363133762572832,257.66157148514526
2023-12-20 12:25:00+00:00,255.84,256.29,255.6,255.79,9034,255.951,3372,-0.0700000000000216,34.59060505284057,-0.45069420524436055,-0.163250526112249,-0.28744367913211155,9.794589144483224,9.799956898814107,-0.43207473725184187,-129.4779116465807,30.611110736058745,-0.5394999999986396,256.7744235828131,21.607629221061384,10.447513242274466,23.6384324306059,255.58356259238113,256.9334999999986,258.2834374076161,1.0508068489453355,0.07646184425069336,256.66740551342787,0.6804563114531587,255.6,256.925,258.25,11687040.0,-0.16027544390859247,257.6292258836139
2023-12-20 12:30:00+00:00,255.77,255.84,255.2,255.68,10810,255.528,3939,-0.10999999999998522,33.58259712594549,-0.479041093879232,-0.15327793179769633,-0.32576316208153566,12.879991554524976,11.293235713784258,-0.43613707165108817,-145.22778516777637,30.68571201167871,-0.6234999999986144,256.6701927654023,23.341280055355142,9.742636964372236,26.260357520963247,255.42905110528218,256.8304999999986,258.23194889471506,1.091341483754029,0.08953194642484569,256.46321153792667,0.6775665749207913,255.2,256.705,258.21,11676230.0,-0.11667072856149807,257.5851889676199
2023-12-20 12:35:00+00:00,255.66,255.88,255.55,255.83,6316,255.723,2391,0.15000000000000568,36.30826012521409,-0.4838252249307402,-0.1264496502793636,-0.3573755746513766,17.794571899834732,13.48971753294775,-0.46299898840556075,-110.96867684761803,36.6262821113053,-0.457499999998646,256.5901744067926,24.821307137430082,9.828530859072806,25.312056864067717,255.34658327395604,256.7289999999986,258.1114167260412,1.0769462943746906,0.17484479062541225,256.3220911636354,0.6527403909978765,255.2,256.605,258.01,11682546.0,-0.08424299791448117,257.5625465568663
2023-12-20 12:40:00+00:00,255.84,256.15,255.75,255.77,7063,255.95,2821,-0.060000000000002274,35.6775497653537,-0.48684612276389316,-0.10357643849001325,-0.3832696842738799,22.672064777327886,17.78220941056264,-0.5521210000388743,-84.9511448422517,43.113133483365154,-0.5294999999985919,256.5120625585266,25.34124570679918,12.42470022712052,24.17259592000551,255.2653149341481,256.6324999999987,257.99968506584923,1.0654808458403127,0.18457086697985672,256.2008462186797,0.634687505926598,255.2,256.605,258.01,11675483.0,-0.14243913928826576,257.53974340364175
2023-12-20 12:45:00+00:00,255.76,256.5,255.73,256.36,9876,256.225,3486,0.5900000000000034,45.67150977531054,-0.43659929203187176,-0.04266368620639349,-0.39393560582547826,31.848852901484424,24.105163192882454,-0.39630118890355837,-45.13100106011727,43.662729215607634,0.03250000000139153,256.4975804100955,24.843961667195597,15.244028108275003,22.109296102283025,255.26857522085012,256.5729999999986,257.8774247791471,1.0168059609923752,0.41835481684975634,256.2043428437298,0.6443526840746988,255.2,256.605,258.01,11685359.0,-0.10427000302732785,257.5146182900287
2023-12-20 12:50:00+00:00,256.37,256.44,256.05,256.21,6241,256.202,2441,-0.1500000000000341,43.80791476104122,-0.4042224384152746,-0.008229466071837055,-0.39599297234343755,36.977058029689054,30.499325236167227,-0.4158893034825861,-35.11725796752504,43.316602486723546,-0.17999999999864258,256.47019179961023,24.38219791613513,14.56586539898626,21.12571748128506,255.2666972975752,256.50899999999865,257.7513027024221,0.9686230911378945,0.3796589593601498,256.2044517588974,0.6261846352122193,255.2,256.525,257.85,11679118.0,-0.08021627935073643,257.49964828168913
2023-12-20 12:55:00+00:00,256.21,256.38,256.1,256.29,6097,256.226,2491,0.08000000000004093,45.09469357660308,-0.3678676677650401,0.022500243662717967,-0.39036791142775806,43.99460188933824,37.606837606837345,-0.1480500253243422,-26.31810580054857,42.19089772626063,-0.1594999999986726,256.45303067583785,23.953417290150412,14.081512851973097,20.423232953983785,255.31901964105742,256.43899999999866,257.5589803589399,0.8734867621081348,0.43348097633627575,256.2075578788199,0.6014571612684875,255.2,256.525,257.85,11685215.0,-0.08191835968349288,257.48562098229576
2023-12-20 13:00:00+00:00,256.28,256.69,255.8,256.59,8997,256.193,3608,0.2999999999999545,49.7424760424813,-0.3112607372810885,0.06328573931733567,-0.37454647659842416,50.19542688360868,43.722362267545435,0.04288833437302575,-7.172627701857939,43.287726658197776,0.10000000000127329,256.4660753733771,22.68380880562096,16.202028895898874,18.336105144368123,255.34208067639744,256.40799999999865,257.4739193235999,0.8314243889435798,0.5853723147575655,256.2246991188895,0.622067364035023,255.2,256.435,257.67,11694212.0,-0.027106306254005206,257.4671831293627
2023-12-20 13:05:00+00:00,256.58,256.79,256.55,256.69,6746,256.64,2276,0.10000000000002274,51.22463714355832,-0.2553862391836219,0.09532818993184178,-0.3507144291154637,65.10925876658787,53.09976251317837,0.2969561989606406,42.50339725200854,51.35305600862472,0.18100000000129057,256.48740152829356,21.24273454037562,16.935979210680905,17.807615783406938,255.34715005624025,256.3974999999987,257.4478499437571,0.8193137169889917,0.6392393086415972,256.2698893363081,0.594776838032522,255.2,256.435,257.67,11700958.0,0.0018720466607544683,257.45759185719146
2023-12-20 13:10:00+00:00,256.68,256.92,256.5,256.54,7031,256.745,2312,-0.14999999999997726,48.89527425680493,-0.22066535048406877,0.10403926290511595,-0.3247046133891847,76.36839946269302,63.89102837096329,0.15225453835645553,40.7247936849759,51.66857251896349,0.02000000000128921,256.4924109065513,19.884170466128555,17.658110873673948,16.890158975547546,255.34805463024495,256.38449999999864,257.42094536975236,0.8085086030970771,0.5750160136459096,256.29374204091135,0.5822927781730574,255.2,256.435,257.67,11693927.0,-0.03774532210548664,257.44754860675727
2023-12-20 13:15:00+00:00,256.55,256.55,256.18,256.44,6242,256.362,2305,-0.10000000000002274,47.349427574216094,-0.1989248781356423,0.10062378820283391,-0.2995486663384762,78.54406130268138,73.34057317732085,0.17970153918274168,4.8570635581604735,53.372847342134186,-0.11349999999873717,256.48741939164165,19.101123445311373,16.83523170917044,20.133391971671337,255.36016136195533,256.35549999999864,257.3508386380419,0.7765299656479369,0.5424478648631011,256.3054701151453,0.5671290083035536,255.2,256.435,257.67,11687685.0,-0.04572057104640853,257.4359528949675
2023-12-20 13:20:00+00:00,256.42,256.71,256.16,256.67,6714,256.524,2335,0.2300000000000182,51.173022630186324,-0.16127721600349787,0.11061716026798268,-0.27189437627148055,78.48837209302269,77.8002776194658,0.3165793793480809,32.98894326627038,52.56139767056934,0.10800000000131149,256.5048080210091,17.942615544072225,17.686032829563597,18.735712193290343,255.39756706010613,256.32949999999863,257.2614329398911,0.7271367048213301,0.6826848185238946,256.3571775201002,0.5659055077104395,255.2,256.435,257.67,11694399.0,-0.033897797903363246,257.42519851734824
2023-12-20 13:25:00+00:00,256.66,256.93,256.64,256.86,6102,256.819,2154,0.18999999999999773,54.13614635214938,-0.11478657227030453,0.12568624320094082,-0.24047281547124535,84.5039655867718,80.51213299415872,0.4183118964775856,97.98758087064202,60.07447653466552,0.3010000000012951,256.53863582853205,17.01273377247442,19.89232999148077,18.025169650619514,255.46602104237894,256.3034999999986,257.1409789576183,0.6535056740307369,0.8322471537572128,256.4307724942039,0.5461979714454095,255.2,256.435,257.67,11700501.0,-0.03892698361932036,257.41874952112795
2023-12-20 13:30:00+00:00,256.84,257.07,256.82,256.96,5917,256.944,2172,0.0999999999999659,55.661267358468706,-0.06907696168428856,0.13711668302956542,-0.20619364471385399,91.84550685444162,84.94594817807881,0.5006257822277815,139.46327980127919,67.93146882415046,0.49400000000127875,256.5787657496242,16.484948841961675,21.120386189268153,17.41211648766569,255.51559650576553,256.28749999999866,257.0594034942318,0.6023731116290363,0.9356114495047315,256.52618260648154,0.5250409734850231,255.2,256.26,257.32,11706418.0,-0.004608072828586127,257.41403264208
2023-12-20 13:35:00+00:00,256.95,257.06,256.75,256.91,5678,256.883,1806,-0.049999999999954525,54.682151595927394,-0.036465990864087416,0.13578212307981324,-0.17224811394390066,93.83841818387877,90.06263020836417,0.42215533752882894,126.05588044186621,70.19604963380026,0.561500000001331,256.61031186870764,15.791859550877907,20.202820530899928,17.63666088627224,255.49731610304096,256.2994999999986,257.1016838969563,0.6259738290224227,0.8805237192598702,256.5591145181244,0.5096809039503788,255.2,256.135,257.07,11700740.0,0.022459263854861945,257.4091802539588
2023-12-20 13:40:00+00:00,256.92,257.2,256.84,257.04,6432,257.065,2283,0.12999999999999545,56.80944674696531,-0.00013014773293207327,0.13769437296877488,-0.13782452070170695,91.95484254307814,92.54625586046627,0.4965398600305093,137.0704549817609,80.13135700775402,0.8780000000012933,256.65123454787835,15.500417487827606,21.16576461392741,16.72779563332341,255.46522683883558,256.3274999999986,257.18977316116167,0.6727902087470523,0.9131521379143756,256.6415427734785,0.49898941081106696,255.2,256.2,257.2,11707172.0,0.06977061948395304,257.40508055557405
2023-12-20 13:45:00+00:00,257.05,257.35,257.04,257.18,5199,257.172,1852,0.13999999999998636,59.03939213728913,0.03950767976556335,0.14186576037381624,-0.10235808060825288,90.41768446997234,92.07031506564319,0.31986269308783566,143.81368267831556,79.90295062832111,1.2360000000013258,256.7015931623661,15.592487882078974,22.40730998396511,15.964852912621586,255.4725906014535,256.3899999999986,257.30740939854377,0.7156358660986287,0.9305602282111928,256.7384312081381,0.48549016718170523,255.2,256.275,257.35,11712371.0,0.12520569977496662,257.40323327105256
2023-12-20 13:50:00+00:00,257.19,257.44,257.1,257.34,5981,257.291,2469,0.15999999999996817,61.4867223482448,0.0828762605149791,0.14818747289858558,-0.06531121238360649,91.32041664205333,91.23098121836803,0.4410444557199078,137.99496755396754,79.67749546715199,1.6630000000012615,256.76239381356936,15.890945882946559,22.615013683208208,15.148773185188867,255.45127206793467,256.4494999999987,257.4477279320627,0.7784986377934299,0.9460404139162907,256.8342227834789,0.4750980123830102,255.2,256.32,257.44,11718352.0,0.13516114613253677,257.40215800976273
2023-12-20 13:55:00+00:00,257.34,257.34,256.64,256.79,8807,256.922,3314,-0.5499999999999545,50.35009132023996,0.07203539061191577,0.10987728239641781,-0.037841891784502035,81.34135776055518,87.69315295752705,0.1950914979125251,71.22283320242403,69.88622749518666,1.429000000001281,256.7650229741818,14.75878284825333,20.31282077937097,20.296307728129715,255.50562202160404,256.4899999999987,257.47437797839336,0.7675761069785696,0.6523804913284241,256.83379833707016,0.4911624400699372,255.2,256.32,257.44,11709545.0,0.11614344217909384,257.3953575999566
2023-12-20 14:00:00+00:00,256.79,256.9,256.21,256.24,7271,256.596,2557,-0.5500000000000114,42.132027167526616,0.01884627156402985,0.04535053067882551,-0.026504259114795658,60.44905624494771,77.70361021585217,-0.13640438052923143,-7.885906040263115,62.428320453355234,1.230500000001257,256.71502078616453,14.718133501668024,18.331813709709486,24.39455363736395,255.5599604832473,256.5089999999987,257.45803951675015,0.7399658622125783,0.3582777664941169,256.8210318847463,0.5053651229220844,255.2,256.32,257.44,11702274.0,0.08741801096219291,257.3844014438837
2023-12-20 14:05:00+00:00,256.27,256.29,255.96,256.01,7547,256.122,2485,-0.2300000000000182,39.24715066082868,-0.041388465827481014,-0.011907365370148283,-0.02948110045733273,33.33333333333268,58.37458244627862,-0.2649109821185158,-72.22699914014697,55.04757536921696,1.4250000000012335,256.64787594938696,15.181637231180815,17.455042593800794,26.85113621745632,255.5998913084317,256.51999999999873,257.4401086915658,0.7173777417488353,0.2228588292486589,256.7960112826096,0.4928390427133649,255.2,256.32,257.44,11694727.0,0.07982384579570143,257.36897609024004
2023-12-20 14:10:00+00:00,256.03,256.39,256.0,256.35,7481,256.199,2363,0.34000000000003183,45.21864972477738,-0.060986753346981004,-0.025204522311718616,-0.03578223103526239,21.995165897604313,38.59251849196166,-0.07406252436267247,-54.885836214668394,54.31534115061001,2.1890000000012435,256.6195068113501,15.317420763660841,17.924746405784738,25.310443918841436,255.71280326265028,256.55349999999873,257.3941967373472,0.6553773285871917,0.3789694363269687,256.7868286102738,0.48549339680526643,255.55,256.495,257.44,11702208.0,0.08568402584834056,257.35590656019264
2023-12-20 14:15:00+00:00,256.33,256.47,255.99,256.0,6266,256.284,1971,-0.35000000000002274,40.77551038096403,-0.10356675920019143,-0.05422762253194323,-0.0493391366682482,13.952977367610705,23.093825532849326,-0.17158009670877883,-80.11022537150386,47.32408759518308,2.233500000001243,256.5605061626501,15.20530591437581,17.835828507290813,23.521565667925863,255.7477125788314,256.5619999999987,257.376287421166,0.6347685324929737,0.1549130040636885,256.73211893124494,0.48510101131917727,255.73,256.585,257.44,11695942.0,0.010131377313713977,257.34429009243445
2023-12-20 14:20:00+00:00,256.0,256.03,255.38,255.71,9870,255.685,3167,-0.28999999999999204,37.48861155130163,-0.15888081781224628,-0.08763334491519846,-0.07124747289704782,15.02449050992717,16.99087792504749,-0.37402111660888027,-162.27122063696243,45.9349202145921,2.291000000001219,256.479505575731,16.269000060870688,16.169243308421557,30.092716412423698,255.7327094915981,256.5589999999987,257.38529050839935,0.6441329350368813,-0.013741832543880391,256.6178926694554,0.496879510510663,255.38,256.40999999999997,257.44,11686072.0,0.0562547794114889,257.31974610733346
2023-12-20 14:25:00+00:00,255.72,255.77,254.5,254.5,14788,255.015,4942,-1.210000000000008,27.520459268688718,-0.2969316521343899,-0.18054734338987366,-0.11638430874451623,6.240706726142995,11.739391534560383,-0.9187884450673534,-256.3157176020693,42.19889459138216,1.4710000000012258,256.2909812351852,18.392601615973387,13.512523558043343,36.53332415892742,255.24610819975274,256.4659999999987,257.68589180024463,0.9513087896609708,-0.3058091707815049,256.2228183881851,0.5521024026170449,254.5,255.97,257.44,11671284.0,-0.09056793716471588,257.26711524048
2023-12-20 14:30:00+00:00,254.52,254.59,253.5,253.86,17136,254.039,5944,-0.6399999999999864,23.900515218182097,-0.4527614322769864,-0.2691016988259761,-0.18365973345101028,8.385491104430201,9.883562780166882,-1.2064134495641254,-301.78759200839346,32.53421311232929,1.2625000000012392,256.05945921278663,21.204504474691237,11.73097516457192,43.812417612824945,254.6817513673796,256.3484999999987,258.0152486326178,1.3003771292744823,-0.2465132867960749,255.64655070955465,0.5905236595729705,253.5,255.47,257.44,11654148.0,-0.11430333515616634,257.18561874278873
2023-12-20 14:35:00+00:00,253.85,254.0,252.32,252.56,18081,253.108,6063,-1.3000000000000114,18.56010449155285,-0.6733943206248512,-0.3917876697390727,-0.28160665088577846,4.608185279187345,6.411461036586939,-1.6931999532910469,-290.9337749332262,24.656582609788398,0.3845000000012533,255.72617738299743,24.469546668717644,9.624697129069808,48.557106232016785,253.81492011123177,256.1619999999987,258.50907988876565,1.8324965363847514,-0.2673364714251486,254.68025858786808,0.6683433981749017,252.32,254.88,257.44,11636067.0,-0.19584718807018792,257.0777882373087
2023-12-20 14:40:00+00:00,252.55,253.18,252.22,252.23,13499,252.726,4950,-0.3300000000000125,17.49165598867138,-0.8649056226566643,-0.46663917741670863,-0.39826644523995564,4.672042239595972,5.8885728744045975,-1.871304077186442,-232.19772879090752,18.849164972731046,0.4570000000012726,255.39320810842625,27.54721364439301,8.667061895616987,44.76222019484047,253.05018314257327,255.94399999999868,258.83781685742406,2.26128907684916,-0.14171303558287304,253.8100400519699,0.6891760125909807,252.22,254.82999999999998,257.44,11622568.0,-0.30760997854077454,256.99301487431615
2023-12-20 14:45:00+00:00,252.23,252.66,250.72,251.35,20924,251.695,7530,-0.8799999999999955,15.01016815069839,-1.0752930459276797,-0.5416212805501792,-0.5336717653775005,4.751356960408015,4.677194826397201,-2.2668947818648477,-216.53997966112823,16.96183228434001,-0.07499999999873808,255.0081406695285,30.957952085102768,7.124383160548508,50.55721266347413,252.18433855000376,255.6769999999987,259.16966144999367,2.732088885582178,-0.119441658166578,252.92513088062975,0.7785205831201962,250.72,254.07999999999998,257.44,11601644.0,-0.32952425506480326,256.8404770063735
2023-12-20 14:50:00+00:00,251.37,251.47,248.83,250.22,29664,250.11,10148,-1.1299999999999955,12.548386334767123,-1.3180148955453888,-0.6274745041343106,-0.6905403914110781,8.570196488088905,5.997865229364389,-2.7667677003186397,-213.04048861383976,10.949891808118554,-0.8514999999987083,254.55212727243054,34.5566020752811,5.650461515545173,54.9087501566427,251.16504051447134,255.36099999999874,259.55695948552614,3.286296251602568,-0.11261316008066279,251.93317482922998,0.9114833986116099,248.83,253.135,257.44,11571980.0,-0.2592807172677018,256.584504416471
2023-12-20 14:55:00+00:00,250.23,250.49,249.36,249.41,17722,249.957,6606,-0.8100000000000023,11.138217953545677,-1.5577768586869638,-0.6937891738207085,-0.8639876848662553,10.751790553619053,8.024448000705416,-2.873943689396019,-179.88920334461235,7.374693215170169,-1.2379999999986921,254.0624008655324,37.89820563758954,5.158522097079779,50.12829487057316,250.1144107256159,255.00949999999875,259.90458927438164,3.839142678514246,-0.07195075371783766,250.99300249909015,0.9270917272822088,248.83,253.135,257.44,11554258.0,-0.33033079132374804,256.43133116132736
2023-12-20 15:00:00+00:00,249.41,250.01,247.66,248.18,28119,248.646,10707,-1.2299999999999898,9.40906188734847,-1.82599176589261,-0.7696032648210838,-1.0563885010715262,9.417424162434541,9.57980373471426,-3.145488604433344,-173.78539769407112,3.6644488753913733,-2.0299999999986653,253.50217221167216,41.272066449868674,4.316808103443501,53.75263937356819,248.9265496817434,254.58499999999876,260.2434503182541,4.44523465110306,-0.06596768017339297,249.7427791661612,1.0287280324763364,247.66,252.55,257.44,11526139.0,-0.38947504167446884,256.16285689268346
2023-12-20 15:05:00+00:00,248.2,248.79,247.29,248.38,20762,248.004,7830,0.19999999999998863,11.806592552351013,-1.999368211527866,-0.7543837683650718,-1.244984443162794,7.816868540407444,9.328694418820438,-2.9803523299871126,-154.22854266297392,3.472642139618804,-1.7234999999986655,253.014346286751,44.453233441470616,3.8814547808172177,50.81929729388069,247.99948752300878,254.16099999999878,260.3225124769888,4.848511358540474,0.03087817142399919,249.1904405029545,1.0623903158708838,247.29,252.365,257.44,11546901.0,-0.34294234450455213,255.96470912804946
2023-12-20 15:10:00+00:00,248.36,249.38,248.26,249.07,21301,248.918,7863,0.6899999999999977,19.70222136388839,-2.0573769001420885,-0.6499139655834356,-1.407462934558653,12.03474358563786,9.756345429493374,-2.8398673688316833,-117.0021792640653,12.31056793207649,-0.9319999999986806,252.63869425944137,46.44575906556913,7.541792292794755,47.00727328516928,247.36661789138688,253.76649999999876,260.1663821086106,5.043914077399415,0.13307917862432134,249.15540179826917,1.0665052933086783,247.29,252.365,257.44,11568202.0,-0.2912956879119868,255.7899188612138
2023-12-20 15:15:00+00:00,249.06,250.56,249.06,249.96,22827,250.009,8417,0.8900000000000148,28.58348666493939,-2.0083822613054565,-0.48073546139744283,-1.5276467999080137,19.939099083576227,13.263570403207268,-2.359374999999997,-83.71533664815024,20.705532360517086,0.004000000001326498,252.38358052044694,46.63445665320182,14.485515404012244,42.41808430200461,246.9849471556336,253.4189999999988,259.853052844364,5.077798305861236,0.23119586645701054,249.2854395935766,1.097469200929487,247.29,252.365,257.44,11591029.0,-0.25892284346220884,255.63668475650226
2023-12-20 15:20:00+00:00,249.94,250.42,249.19,249.24,15320,249.957,5598,-0.7199999999999989,26.07125110767821,-2.0045444985553047,-0.3815181589178329,-1.6230263396374718,23.238925199708902,18.404255956307754,-2.5302100035196062,-80.24943310657498,17.1110814779654,-0.6924999999986596,252.084191899452,46.809675841717905,13.335804529530764,39.051374078964926,246.57461265462672,253.02899999999877,259.48338734537083,5.101697706881097,0.20647872545830662,249.27800085725278,1.10693568657738,247.29,252.365,257.44,11575709.0,-0.30074901859556813,255.5340611824558
2023-12-20 15:25:00+00:00,249.24,249.67,248.22,248.55,19141,248.946,7045,-0.6899999999999977,23.903049129816473,-2.0337366274712565,-0.32856823026702786,-1.7051683972042286,21.581091119386482,21.58637180089063,-2.3379174852652174,-89.09452171444644,16.31037325619481,-1.3214999999986787,251.74760219474229,47.38696071658649,12.115052228054699,41.60030651270623,246.15696624850565,252.59749999999877,259.0380337514919,5.099443780317039,0.18577914842380655,249.170938347316,1.1314402803932808,247.29,252.365,257.44,11556568.0,-0.31909220123809096,255.39390292683106
2023-12-20 15:30:00+00:00,248.58,249.29,248.32,248.9,16701,248.789,6234,0.3499999999999943,27.209894222662772,-2.00551123984161,-0.2402742741099051,-1.7652369657317049,18.214718364833946,21.011578227976532,-1.9538328212400535,-80.39147690055071,21.938789846422175,-0.894999999998646,251.4764019857192,47.9230109575359,11.365526888670571,39.02660866390822,245.93016742245155,252.17549999999875,258.4208325775459,4.953163632111144,0.2377641655326257,249.14166503452006,1.1199088317937607,247.29,252.315,257.34,11573269.0,-0.3060077943404703,255.2767185821908
2023-12-20 15:35:00+00:00,248.92,249.44,248.54,248.74,14144,248.945,5453,-0.1599999999999966,26.63997021416391,-1.9733060359740477,-0.16645525619387436,-1.8068507797801734,17.755112909257534,19.183640797826076,-1.51251187836553,-72.00809537210549,27.130969007479116,-1.0194999999986578,251.21579227279358,48.199099010413974,11.674155063457063,36.75451030309108,245.73495693918903,251.77299999999872,257.8110430608084,4.796418250415823,0.24884246688429618,249.10711638105,1.1042010580942068,247.29,252.09499999999997,256.9,11559125.0,-0.30963583256380406,255.18174610553316
2023-12-20 15:40:00+00:00,248.77,249.46,248.7,249.28,12942,249.155,5002,0.539999999999992,31.829689102697007,-1.8825092974911968,-0.060526814168818666,-1.821982483322378,22.835363591038718,19.601731621710154,-1.1695674582722027,-60.990890311219985,32.34348560567425,-0.4609999999986769,251.0314311039561,48.424363764280514,11.219472068607061,34.90640301548711,245.6608226949398,251.42499999999873,257.1891773050576,4.5852061688845085,0.31393702114990757,249.1112510097818,1.0796152682303364,247.29,251.88,256.47,11572067.0,-0.2641401098409542,255.10052250185538
2023-12-20 15:45:00+00:00,249.3,249.32,248.46,248.94,14652,248.907,5412,-0.3400000000000034,30.37275995033342,-1.8170416613864973,0.003952657548704774,-1.820994318935202,25.844608019822147,22.14502817337289,-0.958822359259992,-61.89882114703095,32.79220019938776,-0.8999999999986414,250.8322471892936,48.75775339858763,10.571687781322524,34.50227362946694,245.616548945752,251.0714999999987,256.52645105424546,4.345336730171894,0.30462702792362095,249.1090555073403,1.0639284633567399,247.29,251.88,256.47,11557415.0,-0.23824081086139284,255.00756413106086
2023-12-20 15:50:00+00:00,248.93,249.32,247.86,247.88,17546,248.434,7298,-1.0600000000000023,26.32684713448297,-1.8296007309752724,-0.0068851296320562305,-1.8227156013432162,22.885924993028564,23.85529886796323,-0.9351770442011076,-73.0193392063896,32.33310930053424,-2.0519999999986567,250.55108079031328,49.361489351971805,9.562297062630432,35.13183588286694,245.5978807930639,250.6479999999987,255.69811920693348,4.0296505114222505,0.22594706317053947,249.09759946035555,1.0922192874026855,247.29,251.88,256.47,11539869.0,-0.29690198474153284,254.89008237280916
2023-12-20 15:55:00+00:00,247.88,248.0,247.0,247.24,25754,247.407,11125,-0.6399999999999864,24.22832103902203,-1.8696444381348556,-0.03754306943331143,-1.8321013687015442,14.789891492660187,21.173474835170392,-0.8700533258489962,-100.39558041194914,31.812897432906272,-2.7749999999986414,250.2357397626644,50.28686756888537,8.933151002275135,38.47867868038597,245.59151106916113,250.20999999999867,254.82848893083622,3.6916901249650835,0.17846626413153854,249.03912663655146,1.0856321954453507,247.0,251.515,256.03,11514115.0,-0.30121896417950994,254.7012219869376
2023-12-21 09:30:00+00:00,251.87,253.95,251.57,253.58,38797,252.826,11489,6.340000000000003,59.0505931561954,-1.3739562378965218,0.36651610464401796,-1.7404723425405397,37.01078370927748,24.89553339832217,2.1758401160448138,105.95718469912327,44.520362172675476,3.581000000001353,250.55424073764874,47.700818197650136,34.62843704687167,26.079445898977557,245.9194288958893,250.10349999999866,254.28757110410803,3.3458716924068526,0.9154446606544192,249.43706989428338,1.4873727529135385,247.0,251.385,255.77,11552912.0,-0.2129402836486078,253.0333333333333
2023-12-21 09:35:00+00:00,253.6,253.93,251.25,252.47,28895,252.534,9681,-1.1100000000000136,54.34186979503283,-1.0584859244574147,0.5455891344665,-1.6040750589239148,59.58347416026867,37.128049787402205,1.6466704243497832,101.33664905190994,42.795863992587144,2.4015000000013345,250.7366940007298,45.08323934551119,30.413099958313246,24.358280363282887,246.16540463376765,250.00199999999867,253.8385953662297,3.069251738970923,0.8216393396244217,249.54770603401806,1.5725604134197149,247.0,250.79500000000002,254.59,11524017.0,-0.1762083559388136,252.82701771750473
2023-12-21 09:40:00+00:00,252.47,252.99,251.74,252.94,21208,252.298,6909,0.46999999999999886,55.94380683064624,-0.7617671783218327,0.6738463044816656,-1.4356134828034983,86.28297362110266,60.95907716354969,1.5537800618300013,110.96694741934671,51.14956409133402,2.7765000000013345,250.94653266732698,42.65263041138217,28.66065101885221,22.95471931070227,246.28713968592436,249.95599999999868,253.624860314073,2.935604917724993,0.9066657959904095,249.7681858169949,1.5495203838897353,247.0,250.5,254.0,11545225.0,-0.11389794906025154,252.76252272215973
2023-12-21 09:45:00+00:00,252.98,253.57,251.83,252.09,24731,252.829,8411,-0.8499999999999943,52.365494230042756,-0.5884203865822997,0.677754476976959,-1.2661748635592587,79.1366906474815,75.00104614295104,0.852136341814691,111.56358795439102,50.390266868594836,1.8420000000013204,251.05543431805773,40.73131850935131,29.032180654209782,21.129566663621702,246.3251526360437,249.93249999999867,253.53984736395364,2.8866572886319233,0.7990424517415929,249.90669780654326,1.563126070754753,247.0,250.475,253.95,11520494.0,-0.12253497652418266,252.7046609933322
2023-12-21 09:50:00+00:00,252.09,252.38,250.82,251.01,21037,251.706,7075,-1.0800000000000125,48.15121751923098,-0.532055573833901,0.5872954317802861,-1.119351005614187,72.13429256594668,79.18465227817704,0.7101588830043193,68.4747657224675,43.192792298422034,0.6770000000013283,251.05110724014747,38.201844303817545,26.962304998999393,24.23906800195544,246.38229220964993,249.8714999999987,253.36070779034745,2.7928017323694587,0.6631459156933018,249.93689289913632,1.5629027799865565,247.0,250.475,253.95,11499457.0,-0.12663311709233985,252.5013756546965
2023-12-21 09:55:00+00:00,251.02,251.15,249.55,249.82,24187,250.332,8296,-1.1899999999999977,43.9538001105921,-0.5767605715514037,0.4340723472502268,-1.0108329188016305,57.170263788968214,69.48041566746555,0.5109635888151276,14.642766978032421,35.27382552269188,-0.5549999999986994,250.93385893156199,35.91170042541361,24.994050261229617,28.26400427430045,246.37235482348967,249.79499999999865,253.21764517650763,2.74036323906323,0.5036521460320992,249.93541968047816,1.5655525814160878,247.0,250.475,253.95,11475270.0,-0.14563988726553598,252.14691177488905
2023-12-21 10:00:00+00:00,249.84,250.57,249.43,249.51,21288,250.015,7069,-0.3100000000000023,42.904553230970805,-0.6299424293465847,0.3047123915640366,-0.9346548209106214,44.796163069543674,58.03357314148628,0.2450783447167426,-1.5282295588636674,34.57483526775961,-0.971999999998701,250.79825331903228,33.85854848600896,23.66830235756196,27.323152228357916,246.3404973670299,249.75949999999867,253.17850263296742,2.737835904515163,0.46351275111741685,249.93303566690807,1.535155968457795,247.0,250.475,253.95,11453982.0,-0.19502987853436352,251.8739036765236
2023-12-21 10:05:00+00:00,249.54,249.58,248.55,249.04,21401,248.938,7117,-0.46999999999999886,41.295020577575706,-0.7019231734385869,0.1861853179776276,-0.8881084914162145,35.34772182254127,45.77138289368448,0.12060786363270459,-38.97410108121983,34.316583941418656,-1.6204999999986853,250.6308006219816,32.47981628989208,22.506710925721404,30.175254697287375,246.31064783087197,249.74099999999868,253.17135216912538,2.747127759660388,0.39782390182738214,249.92878763214003,1.4990733992822383,247.0,250.475,253.95,11432581.0,-0.15827491027201407,251.57475466068615
2023-12-21 10:10:00+00:00,249.06,250.3,249.0,250.16,18944,249.738,6243,1.1200000000000045,46.45036592773397,-0.660974489482868,0.1817072015466772,-0.8426816910295452,36.97841726618637,39.04076738609053,0.3530166880616248,-3.723188293123889,34.81143009212847,-0.7299999999986824,250.58596246750716,30.6633256620904,24.56277067092455,28.288208442197888,246.48204228669468,249.83999999999864,253.1979577133026,2.688086546032644,0.5476480091952235,249.93512929121297,1.484853870762079,247.0,250.475,253.95,11451525.0,-0.08928073042174264,251.42398875826953
2023-12-21 10:15:00+00:00,250.16,250.49,249.72,250.22,15279,250.169,4959,0.060000000000002274,46.720302967530195,-0.6165733896374093,0.18088664111370867,-0.7974600307511179,40.383693045562914,37.569944044763616,0.5141801237245947,8.160635670565688,35.06706889852934,-0.6019999999986965,250.55110889917313,28.836782183565536,24.567088219385248,27.203078584161418,246.6388884008748,249.93199999999865,253.2251115991225,2.635206055346146,0.5437276404598573,249.94681625847835,1.43379287999336,247.0,250.475,253.95,11466804.0,-0.10210899264242028,251.34099523399513
2023-12-21 10:20:00+00:00,250.26,251.0,249.85,250.73,16658,250.52,5197,0.5099999999999909,49.07036924260162,-0.5340759650902669,0.21070725252868083,-0.7447832176189477,48.48920863309289,41.95043964828082,1.1497498789736937,24.609410277248426,35.85888650328586,-0.06399999999868555,250.56814614687093,26.79013800190887,25.716590222766374,25.622248104531334,246.72930676959913,250.01499999999865,253.30069323039817,2.628396880506797,0.6088050450641737,250.01913054018848,1.4135219599938347,247.0,250.475,253.95,11483462.0,-0.10489785852262921,251.28725616189627
2023-12-21 10:25:00+00:00,250.73,250.83,249.41,249.64,16763,249.897,5770,-1.0900000000000034,44.54779617013122,-0.550306461925544,0.15558140455472302,-0.705887866480267,45.99520383692978,44.95603517186196,0.970716712506059,-6.3876053275365265,35.61032571750223,-1.1169999999987112,250.47975127574037,25.18231465311036,23.87187645006103,26.006997055225444,246.70927721467618,249.99899999999866,253.28872278532114,2.6317887554130213,0.4454361319439441,249.98435743598495,1.4139846771371334,247.0,250.475,253.95,11466699.0,-0.1456840510306657,251.20460465052923
2023-12-21 10:30:00+00:00,249.69,250.77,249.53,250.63,12459,249.965,4119,0.9900000000000091,49.1333595623159,-0.4777770054639916,0.18248868881302038,-0.660265694277012,47.961630695442956,47.482014388488636,-1.1633409574887676,10.824909146455523,40.22677142255356,-0.17149999999867305,250.4940606780508,23.689335829226028,22.363292854926478,24.363484480991872,246.78713275382327,250.06849999999866,253.34986724617406,2.6243747182675228,0.5855588475590151,250.02338717614822,1.4015572001987675,247.0,250.475,253.95,11479158.0,-0.08779142048893475,251.16503071812116
2023-12-21 10:35:00+00:00,250.64,250.97,250.06,250.45,11250,250.548,3771,-0.18000000000000682,48.3504769508556,-0.42986615489763835,0.18431963150349895,-0.6141857864011373,41.8003375077708,45.25239068004794,-0.8000950607993107,16.788128730955215,46.001325467289604,-0.4469999999986669,250.48986442299835,22.132035678176255,22.344966036655503,23.204546239624793,246.95426161616766,250.16349999999866,253.37273838382967,2.5657127309387855,0.5446367589027958,250.04141917142073,1.366445971613141,247.0,250.475,253.95,11467908.0,-0.06719360409264852,251.13923122007623
2023-12-21 10:40:00+00:00,250.49,250.78,249.91,250.59,12460,250.411,4054,0.14000000000001478,49.0307273982421,-0.3762623129451015,0.19033877876482863,-0.5666010917099301,41.777872208634655,43.84661347061623,-0.929074088716686,8.89622057913359,35.926139588330614,-0.48049999999867055,250.49940114461756,20.81352471155891,21.30169397602201,22.926129819568242,247.08766077703024,250.24799999999868,253.40833922296713,2.525765818682637,0.5541081155965413,250.04761205711443,1.3309855450693455,247.0,250.475,253.95,11480368.0,-0.05832719141430663,251.11015523905897
2023-12-21 10:45:00+00:00,250.6,251.27,250.3,250.44,13965,250.876,4837,-0.15000000000000568,48.296773892409526,-0.3419429232336313,0.17972653478103906,-0.5216694580146704,36.91760106300131,40.16527025980235,-0.6545281447102202,18.756477212969052,43.63992579954169,-0.8059999999986758,250.49374389274922,19.510118101054452,22.85248740125093,21.709111562036917,247.2489435795846,250.33299999999866,253.41705642041273,2.463963137432211,0.517347283158161,250.05518087986812,1.305200863278678,247.0,250.475,253.95,11466403.0,-0.0636743037030587,251.09090580459014
2023-12-21 10:50:00+00:00,250.4,250.47,249.65,250.12,11135,250.068,3763,-0.3199999999999932,46.69102717135905,-0.33668479256814976,0.14798773235721646,-0.4846725249253662,35.614172800741784,38.10321535745934,-0.3545675471096743,-21.060009876859695,36.640781173477485,-1.3489999999986821,250.45814923629692,18.51321366716567,21.798999137172345,24.36256108532658,247.3267775664702,250.3749999999987,253.42322243352717,2.434925558485069,0.4581723437906216,250.05640708570036,1.270543658758772,247.0,250.475,253.95,11455268.0,-0.07731231471474542,251.05684256448896
2023-12-21 10:55:00+00:00,250.12,251.25,250.01,251.08,12633,250.699,4220,0.960000000000008,51.86179192564406,-0.25214711421122615,0.18602032857131207,-0.4381674427825382,44.9939146807022,39.17522951481519,0.5043631414618499,18.419588202558174,44.12176085309294,-0.5094999999986669,250.51737311855436,17.493887427934414,24.669362776134314,22.6612905553162,247.49311659573777,250.4819999999987,253.4708834042596,2.3865055407262266,0.6000373582905273,250.14074880387037,1.2683619688474317,247.0,250.475,253.95,11467901.0,-0.05839542139560144,251.0466488773597
2023-12-21 11:00:00+00:00,251.11,251.69,251.0,251.45,14143,251.325,4543,0.3699999999999761,53.72481322490549,-0.15352474952462103,0.22771415460633376,-0.3812389041309548,63.229676516585776,47.94592133267668,0.7775239469359985,50.17660502804739,51.88017824339647,-0.2534999999986667,250.6061947263111,16.912416228301993,26.239803548592352,21.751077012352628,247.89657181636048,250.66049999999868,253.42442818363688,2.205316101769696,0.6428220900736431,250.2084284768854,1.2270503996440436,247.0,250.475,253.95,11482044.0,-0.003116888817285486,251.059846384106
2023-12-21 11:05:00+00:00,251.45,252.17,251.42,251.83,14425,251.871,4628,0.3800000000000239,55.62431425547707,-0.04419355497498145,0.2696362793247787,-0.31382983429976014,83.00728798599381,63.74362639442736,1.1203019595245722,68.23800890060507,61.05535642475447,0.07050000000131718,250.72274760951956,16.754501718337806,27.935452692780242,20.774329045253875,248.57435753961957,250.88999999999868,253.2056424603778,1.845942413311907,0.7029674304398961,250.3138548308828,1.1929753710980404,248.55,251.25,253.95,11496469.0,0.036443949641520194,251.08883239429798
2023-12-21 11:10:00+00:00,251.85,252.22,251.71,252.22,11683,251.997,3771,0.38999999999998636,57.55020923453502,0.07307952970035103,0.30952749120008893,-0.2364479614997379,94.3214742349058,80.18614624582857,0.823472977294526,96.43870154426995,69.68966257125993,0.3870000000013363,250.8653430752796,16.647928273013594,27.358184092948218,20.112919495321812,248.760383157734,250.8219999999987,252.8836168422634,1.6438883688549717,0.8390542731659081,250.42830868265284,1.144191416019608,248.55,251.24,253.93,11508152.0,-0.004372102811319887,251.11812568966013
2023-12-21 11:15:00+00:00,252.21,252.44,251.47,251.91,12708,251.938,4375,-0.3100000000000023,55.48875236026972,0.13939799171436107,0.3006767625712792,-0.1612787708569181,91.73358602081414,89.68744941390469,0.6754056430341215,94.60827874103022,72.73153143821618,0.05200000000132832,250.96483421096727,16.278332312172857,25.683315338187167,20.39632833591267,248.80888136264454,250.79399999999868,252.7791186373528,1.5830670888092573,0.7810915123664303,250.65453099842216,1.1317491720182074,248.55,251.06,253.57,11495444.0,-0.0002980373015639345,251.14449712030583
2023-12-21 11:20:00+00:00,251.91,252.4,251.62,252.2,9727,252.125,3181,0.28999999999999204,57.03907454787238,0.21290222273142945,0.29934479487067805,-0.0864425721392486,92.22407705886792,92.75971243819606,0.5862880389263303,111.86528052237432,71.39356920934358,0.2810000000013133,251.082469048018,15.935136062820744,24.39025891618725,19.369451431872275,248.9105103562819,250.7569999999987,252.6034896437155,1.4727322816246944,0.890741427906595,250.82838320511098,1.106624231159764,248.55,251.06,253.57,11505171.0,-0.04692822353991604,251.16676258165424
2023-12-21 11:25:00+00:00,252.2,253.0,252.16,252.98,13145,252.722,4116,0.7800000000000011,60.976066491309524,0.3302869937820674,0.3333836527370528,-0.0030966589549853846,92.03837603751221,91.99867970573153,1.337926614324636,163.1431850021419,71.08248984650153,1.0355000000012922,251.2631862815401,16.166680358884783,26.98528611105786,18.300870300221316,248.7928758429222,250.80149999999867,252.81012415707514,1.6017640700525946,1.0422866175153707,251.23926695765743,1.087579643219781,248.55,250.775,253.0,11518316.0,0.04909674831601,251.21529123629514
2023-12-21 11:30:00+00:00,252.98,253.08,252.41,252.92,13657,252.783,4202,-0.060000000000002274,60.51664944656502,0.41370484011764574,0.3334411992581049,0.08026364085954085,95.72081061073295,93.3277545690378,0.9136974823444888,147.7904650091155,70.62200323897207,0.9335000000012883,251.42097806425056,16.452927703241826,26.3045880239012,17.472862478952838,248.68634308305903,250.89699999999866,253.10765691693828,1.762202750084408,0.9575563002335791,251.52788661824576,1.0577525258469407,248.55,250.815,253.08,11504659.0,0.1276748098044367,251.26542760689017
2023-12-21 11:35:00+00:00,252.92,253.61,252.87,253.29,14958,253.318,5153,0.37000000000000455,62.39809932715129,0.5038617870743849,0.3388785169718752,0.16498327010250968,95.7466955521682,94.50196073347122,1.1339588740267637,150.43340686765995,79.69940880199226,1.2230000000012922,251.59898015336955,17.180117791094744,28.61879045463379,16.58057678391821,248.68724613094165,251.07049999999867,253.4537538690557,1.8984738303042703,0.9656448960008397,251.91750260417925,1.0350559168578741,248.55,251.08,253.61,11519617.0,0.19426578624915158,251.33198080899263
2023-12-21 11:40:00+00:00,253.29,253.63,252.95,253.02,11612,253.269,3739,-0.2699999999999818,60.14577712385686,0.5472170955211482,0.30578706033491077,0.2414300351862374,90.82351885158097,94.09700833816082,0.9697114809050777,126.75813946211701,73.03790568859857,0.9135000000013349,251.73431537685818,17.872542199413424,27.383567277996473,15.782967133027999,248.83150709167109,251.24599999999867,253.66049290832626,1.9220150038827293,0.8673649224404033,252.17393270395564,1.0096947799394551,248.55,251.09,253.63,11508005.0,0.23354333380714087,251.37922361272038
2023-12-21 11:45:00+00:00,253.03,253.55,252.91,253.5,10068,253.303,3304,0.47999999999998977,62.721947207856466,0.6132394358082536,0.2974475204976129,0.31579191531064066,91.18796597365848,92.58606012580266,1.2218495448011568,120.68409164246555,72.87543641163568,1.3860000000012747,251.9024758171574,18.45197916649566,26.11047108871791,15.339767603676341,249.0870520567509,251.4689999999987,253.85094794324647,1.8944267032897042,0.9263317352838638,252.45252541913143,0.9832880099437808,249.0,251.315,253.63,11518073.0,0.27904867279359225,251.4208669852122
2023-12-21 11:50:00+00:00,253.5,254.0,252.5,252.57,17605,253.266,6290,-0.9300000000000068,55.26778798858398,0.5837898228045901,0.21439832599515957,0.36939149680943056,82.84449065249562,88.28532515924513,0.9795298256836782,91.85992217898588,70.7501032734242,0.491500000001281,251.96604954885672,19.40388767837127,26.518956553003868,13.728757058555562,249.2410241103329,251.58949999999868,253.93797588966447,1.8669108922795303,0.7087524092361125,252.4583583047199,1.0201960092335107,249.41,251.70499999999998,254.0,11500468.0,0.16471070363487123,251.47881727917792
2023-12-21 11:55:00+00:00,252.55,252.92,252.23,252.5,11624,252.566,4063,-0.06999999999999318,54.74045215020696,0.5484798431259037,0.14327067705317853,0.40520916607272517,76.45911550087533,83.49719070900993,0.5655567946471152,56.59943411262706,63.88698143902306,0.4880000000012785,252.01690197277512,19.83461011470138,25.207505779700544,14.984954670547955,249.41132832135176,251.70349999999866,253.99567167864555,1.8213268219527396,0.6737435305176468,252.45951482955704,0.9966105800025454,249.41,251.70499999999998,254.0,11488844.0,0.1400082312435418,251.50379782456773
2023-12-21 12:00:00+00:00,252.55,252.55,251.69,251.85,12683,252.012,4204,-0.6500000000000057,49.9723557467747,0.46271299473801264,0.04600306293223,0.41670993180578264,59.58632212715622,72.9633094268425,0.15907735136209133,19.4087113518391,63.309880877008794,-0.10699999999874876,252.00100654679653,19.39275221736143,23.638415379014575,17.960716457556533,249.51088731562174,251.7594999999987,254.00811268437565,1.7863180411281105,0.5201235189657339,252.4511087766015,0.9868526814309361,249.41,251.70499999999998,254.0,11476161.0,0.07722119717146461,251.5168548713173
2023-12-21 12:05:00+00:00,251.86,252.12,251.1,251.11,12799,251.72,3964,-0.7399999999999807,45.15061993282131,0.33121232440862514,-0.068398085917726,0.39961041032635114,38.433065422175595,58.159501016735824,-0.2859071595917917,-27.816497847164374,56.29945486273068,-0.8179999999987331,251.91614878043495,18.17434895497024,21.89742065389245,20.89809965858621,249.7785988696558,251.83299999999866,253.88740113034152,1.631558318681717,0.32403631176984665,252.4131061322376,0.9892203470430128,249.53,251.765,254.0,11463362.0,0.07365204601780552,251.51505881544566
2023-12-21 12:10:00+00:00,251.11,251.86,250.82,251.13,11778,251.318,3665,0.01999999999998181,45.304226687839694,0.22600567586670195,-0.13888378756771935,0.3648894634344213,19.843460853390837,39.287616134241,-0.43216239790658806,-47.040701463362886,49.151921243438515,-0.7079999999987763,251.84127746801258,17.063277580074484,20.259036519924077,21.348893718475015,249.85114574412438,251.85799999999867,253.86485425587296,1.593639476112967,0.3186216069583192,252.35546353453307,0.9928474651113705,249.65,251.825,254.0,11475140.0,0.017160928335951283,251.50967095696325
2023-12-21 12:15:00+00:00,251.12,251.7,251.04,251.67,9136,251.358,2960,0.539999999999992,49.42275633449643,0.18408017429263168,-0.14464743131343172,0.3287276056060634,13.381551362682865,23.886025879416547,-0.09527212099559312,-37.48541218486801,47.599161962587694,-0.07299999999881379,251.82496532820184,16.031568446242705,19.273487223614268,20.310325711524463,250.0155410421137,251.91899999999868,253.82245895788364,1.5111674450001586,0.4345927583657057,252.3107117391938,0.9690726461748438,249.65,251.825,254.0,11484276.0,0.05664936864450844,251.50900574663063
2023-12-21 12:20:00+00:00,251.67,251.7,250.7,251.1,10461,251.118,3310,-0.5699999999999932,45.52591360500458,0.10366469386516997,-0.18005032939271476,0.2837150232578847,16.199733180864577,16.474915132312873,-0.4361617763679604,-69.68620485494478,41.16148585053019,-0.48549999999883653,251.75592101123024,15.51753087521128,17.856104812253076,21.31707157586268,250.10019552288722,251.9444999999987,253.78880447711018,1.4640561529316878,0.27105190317562255,252.20123532376766,0.9712817428766406,249.65,251.825,254.0,11473815.0,0.02065481359637829,251.50255662684447
2023-12-21 12:25:00+00:00,251.1,251.42,250.82,251.28,6804,251.143,1886,0.18000000000000682,46.94845937730794,0.05383872266000367,-0.18390104047830486,0.23773976313830852,18.8088431484652,16.130042564004327,-0.6719898806229696,-73.80350715981841,46.70612544241057,-0.2219999999988147,251.71059520063687,15.040210273539243,17.04609981213608,20.35006702779059,250.2458073205453,251.9864999999987,253.7271926794521,1.381576139557792,0.2970635459268569,252.09692256178238,0.9447616183854516,249.65,251.825,254.0,11480619.0,0.07712713096303286,251.49857155056165
2023-12-21 12:30:00+00:00,251.3,252.18,251.02,251.73,10919,251.804,3353,0.44999999999998863,50.433360511238355,0.050085170033042914,-0.1501236744842125,0.2002088445172554,20.303030303029768,18.437202210786626,-0.4705045073541081,-42.170733374345396,47.07966563653558,0.3415000000011901,251.7124432767667,14.438558587738905,21.229029299173998,18.593910835022335,250.54368650491517,252.0669999999987,253.59031349508223,1.2086576149067794,0.3893858680152271,252.07712461109014,0.9601357885007762,250.01,252.005,254.0,11491538.0,0.08056744186195972,251.5013299885113
2023-12-21 12:35:00+00:00,251.7,251.98,251.57,251.87,6068,251.802,1835,0.14000000000001478,51.50076146525207,0.05774167244743467,-0.11397373765585658,0.17171541010329125,28.080808080807618,22.397560510767644,-0.5606222116941062,-32.58227205109379,44.73004838429671,0.5380000000012046,251.72744867897939,13.879882022352877,20.553877227791308,18.002564088147818,250.64801756803845,252.10649999999868,253.5649824319589,1.1570367538799897,0.4189225749943345,252.05930609998558,0.9208403750364348,250.7,252.35,254.0,11497606.0,0.05587204541614552,251.50452944518412
2023-12-21 12:40:00+00:00,251.88,252.07,251.26,251.6,8388,251.704,2621,-0.27000000000001023,49.29595823830337,0.04154387037954166,-0.10413723177899967,0.14568110215854133,31.31313131313077,26.565656565656166,-0.5612204568808843,-52.585532071650874,37.42815126931079,0.32550000000119894,251.71531070955277,12.8951097344336,19.251260968270103,19.287128644200106,250.66760586137565,252.11399999999873,253.5603941386218,1.1474127883600946,0.32231675783474784,252.03596655529066,0.9129232053909754,250.7,252.35,254.0,11489218.0,0.03272713251701209,251.50651127440716
2023-12-21 12:45:00+00:00,251.61,251.75,250.98,251.12,8320,251.214,2351,-0.47999999999998977,45.561589419119976,-0.009910747997054159,-0.12447348012447638,0.11456273212742223,25.151515151514783,28.181818181817835,-0.9388560157790882,-86.84149371659522,28.99035130371822,-0.14699999999876923,251.6586144515001,12.392348489761801,18.078332578755873,20.32755507293627,250.57234894374824,252.0784999999987,253.58465105624919,1.194985733611142,0.18180482428340555,251.96909303162963,0.9027144050059065,250.7,252.35,254.0,11480898.0,0.003990657838510339,251.50339472967207
2023-12-21 12:50:00+00:00,251.12,251.47,250.8,250.89,8125,251.113,2387,-0.2300000000000182,43.84754352931467,-0.06845883079355986,-0.14641725033678565,0.0779584195432258,15.252525252524734,23.905723905723544,-0.665162133269992,-100.06402480118626,29.70613620287929,-0.41049999999879105,251.58541307516677,12.183746339040212,17.101935775606854,20.680673707557723,250.421621427389,252.01199999999872,253.60237857260844,1.2621451142086335,0.14725379877396247,251.91485053972391,0.8860919475054837,250.7,252.35,254.0,11472773.0,-0.07584688967612248,251.4973397678965
2023-12-21 12:55:00+00:00,250.87,251.07,250.57,250.81,7016,250.806,2222,-0.07999999999998408,43.238233459733635,-0.1199314445994446,-0.1583118913141363,0.038380446714691714,8.493977677650685,16.299339360563515,-0.6693069306930699,-110.09203079190073,23.21545002560812,-0.5669999999987567,251.51156421086517,12.314611141443331,16.39049314888604,21.733960788075947,250.28246006194536,251.95699999999874,253.63153993805213,1.329226763339295,0.15751787283971794,251.89743641380068,0.858513951255092,250.57,252.285,254.0,11465757.0,-0.07367496091404743,251.48952298254173
2023-12-21 13:00:00+00:00,250.78,251.71,250.77,251.62,9261,251.381,2768,0.8100000000000023,50.70713693245062,-0.09427686630377252,-0.10612585041477139,0.011848984110998866,19.14517045650309,14.297224462226284,-0.09132420091323423,-53.546910755146996,31.626020833949887,0.185500000001241,251.521891428878,11.498666071625912,20.406212178998956,20.045632459915794,250.2512102087228,251.92799999999875,253.6047897912747,1.3311658817407825,0.408157837791829,251.89174746394824,0.8643343833082995,250.57,252.285,254.0,11475018.0,-0.061015689377833374,251.48768846651822
2023-12-21 13:05:00+00:00,251.61,251.64,250.84,251.18,7304,251.202,2282,-0.4399999999999977,47.08290071610263,-0.10820246033077296,-0.09604115555341747,-0.0121613047773555,27.495338806671608,18.378162313608573,0.02787622954083524,-62.17763687124409,32.698883131781464,-0.355999999998744,251.48933034041343,10.741002792509736,19.049906169688548,18.713292507389365,250.2040526311703,251.83799999999877,253.47194736882724,1.29761780893152,0.29864712519150916,251.87671006947448,0.8597390702148483,250.57,252.285,254.0,11467714.0,-0.12799544957604292,251.48457265018556
2023-12-21 13:10:00+00:00,251.16,251.37,250.85,251.02,5712,251.117,1942,-0.1599999999999966,45.80094267041995,-0.1306432823139687,-0.09478558202929056,-0.03585770028467815,34.479747476972214,27.040085580049084,-0.043802014892679875,-71.25255815896317,34.57686201225592,-0.5959999999987531,251.444632212755,10.037458319044717,18.20299813600096,17.88134941958187,250.15134551361712,251.7429999999988,253.3346544863805,1.2645074432112853,0.272877843091942,251.87131123136805,0.8354719937709313,250.57,252.285,254.0,11462002.0,-0.17847570210396538,251.48092317191998
2023-12-21 13:15:00+00:00,251.02,251.13,250.07,250.14,10122,250.51,3178,-0.8800000000000239,39.44033549922762,-0.21693574076445543,-0.14486243238382182,-0.07207330838063361,20.691975637369875,27.55568730700468,-0.607938967695798,-133.11951633119972,35.36424257473513,-1.5309999999987838,251.32038152582595,10.45301507895385,16.58442938926161,22.834381581645065,250.01406148578357,251.58549999999883,253.1569385142141,1.2492282060891957,0.04007109189356534,251.77263004674313,0.8515097085015793,250.07,252.035,254.0,11451880.0,-0.23807373035757093,251.4646507062351
2023-12-21 13:20:00+00:00,250.13,251.43,250.08,251.35,10221,250.87,3115,1.210000000000008,49.76977315672943,-0.18554737355884754,-0.09077925214257114,-0.0947681214162764,30.64378440434427,28.605169172895568,0.09956192751892079,-74.23395970881954,44.49872168463111,-0.3989999999988072,251.32320233289013,10.306541285289823,17.1972514014129,20.352308883747927,250.07334188694085,251.50199999999882,252.93065811305678,1.1361007968588481,0.4468032279348227,251.76721430259934,0.8871161578943232,250.07,252.035,254.0,11462101.0,-0.1460034279053751,251.4566542577445
2023-12-21 13:25:00+00:00,251.39,251.4,250.92,251.23,5582,251.146,1751,-0.12000000000000455,48.87934445554236,-0.16841349755947022,-0.05891630091455505,-0.10949719664491517,39.65244865718693,30.329402899633806,-0.019898121617323294,-39.710516477066676,42.768040809498004,-0.5834999999987929,251.31432592023393,10.17052990545894,16.510077726925626,19.53906433940196,250.2903511011602,251.3884999999988,252.4866488988374,0.8736667738091384,0.4278331016101546,251.7556275029904,0.8580364323304442,250.07,252.035,254.0,11456519.0,-0.18560666199539677,251.4543396233094
2023-12-21 13:30:00+00:00,251.26,251.8,251.09,251.44,8207,251.518,2736,0.21000000000000796,50.546786464661295,-0.13631814174732426,-0.021456756081927278,-0.11486138566539698,60.18957345971463,43.495268840415385,-0.1152027966471958,18.83316979117957,50.955901086186806,-0.4649999999987813,251.32629488021163,9.544446709512082,18.893482648110677,18.36979749074511,250.37570297288835,251.3319999999988,252.28829702710925,0.7609831037117887,0.5564678112236376,251.75332720740846,0.8474624014496988,250.07,251.495,252.92,11464726.0,-0.10749253299778737,251.45420426931753
2023-12-21 13:35:00+00:00,251.43,251.78,251.18,251.35,7211,251.477,2412,-0.09000000000000341,49.7971227803426,-0.1167982117891313,-0.0015494608989874564,-0.11524875089014384,60.18957345971463,53.343865192205506,-0.20645571127962947,35.73629081947487,44.71912948278947,-0.6714999999987867,251.32855251066766,8.963083741847143,17.917664567598198,17.421026908810372,250.48172070911227,251.2744999999988,252.06727929088532,0.6310065612599228,0.5476172882346427,251.74951215227205,0.8297865156318628,250.07,251.31,252.55,11457515.0,-0.11358038762310889,251.4540167941074
2023-12-21 13:40:00+00:00,251.36,252.0,251.27,251.7,7241,251.65,2387,0.3499999999999943,52.73302094426183,-0.07225355769892872,0.0343961545529721,-0.10664971225190081,69.03080568720287,63.13665086887749,0.03974562798092496,104.57786979524826,42.84700623911851,-0.46299999999880015,251.36392846203265,8.80750256541432,18.692165812083253,16.316824293063693,250.49353765180854,251.26699999999877,252.040462348189,0.6156497655404329,0.7799101992581524,251.74796727701306,0.8226589073724433,250.07,251.125,252.18,11464756.0,-0.06298637638955604,251.45616901069664
2023-12-21 13:45:00+00:00,251.73,251.9,251.44,251.78,5261,251.707,1797,0.0800000000000125,53.403784792560835,-0.030148731187239264,0.06120078485172924,-0.0913495160389685,75.88783570300086,68.36940494997289,0.262822554953801,108.48666753664249,42.417706769239444,-0.48649999999875604,251.40355432279145,8.66303433015527,17.92132484606701,15.643939367537731,250.49958864153925,251.30049999999878,252.1014113584583,0.6374132629736381,0.7993464850614008,251.7492331134265,0.7967546997029836,250.07,251.125,252.18,11470017.0,0.026443846951831287,251.4580871262842
2023-12-21 13:50:00+00:00,251.79,252.84,251.56,252.66,10485,252.298,3385,0.8799999999999955,60.109679042885375,0.07338238623572124,0.13178552181975178,-0.05840313558403055,86.83393501804987,77.2508588027513,0.7054884610785628,218.5727190605209,51.16343332503484,0.2910000000012758,251.52321581585892,9.945967894556695,24.02734457864461,13.923320066792078,250.38609939743066,251.37699999999876,252.36790060256686,0.7883780955044484,1.1473908667913328,251.7879569779921,0.8312722211527707,250.07,251.45499999999998,252.84,11480502.0,0.10260846006142403,251.47154375295978
2023-12-21 13:55:00+00:00,252.65,252.9,252.52,252.82,6386,252.735,2101,0.1599999999999966,61.20294741770105,0.16642377582653012,0.17986152912844852,-0.01343775330191841,92.0583166434915,84.92669578818084,0.8014034528128766,237.44859619537468,57.998539210993904,0.34150000000127534,251.6467190714914,11.212835694570872,23.747509057142555,13.450353255117044,250.26491075407532,251.43449999999876,252.6040892459222,0.9303331451518808,1.092301957644673,251.882738584019,0.7990384910704297,250.07,251.485,252.9,11486888.0,0.07541621280163541,251.48311148993398
2023-12-21 14:00:00+00:00,252.8,253.2,252.58,253.13,8449,252.978,3112,0.3100000000000023,63.30156448075462,0.2621522289153404,0.22047198577380706,0.04168024314153336,96.14617606841158,91.67947590998442,0.6001112789126406,216.29901960784295,65.62620054594777,0.49450000000132377,251.78798392182554,12.761378086723102,25.135339522894157,12.692759003259672,250.1651258248134,251.53599999999875,252.9068741751841,1.0900023656139528,1.0813808549518147,252.044993772798,0.7862500274225402,250.07,251.635,253.2,11495337.0,0.13134304535074892,251.50074625014975
2023-12-21 14:05:00+00:00,253.15,253.3,252.86,252.88,7557,253.115,2787,-0.25,60.46119903877376,0.3142226439687761,0.21803392066179417,0.09618872330698192,93.97787572528357,94.06078947906231,0.6768054781431498,181.64788027801407,72.2320024357564,0.13050000000131945,251.89198545308025,14.320157208030047,25.035956302855073,12.168916698212131,250.13213477561604,251.61599999999876,253.0998652243815,1.179468097722508,0.925914691992005,252.2667219182179,0.7615178826066443,250.07,251.685,253.3,11487780.0,0.06419886748684238,251.5166234131223
2023-12-21 14:10:00+00:00,252.87,253.39,252.6,252.83,8856,253.032,3096,-0.04999999999998295,59.88247146943112,0.3474490643785373,0.2010082728572443,0.146440791521293,89.29767080666956,93.14057420012166,0.7210580830212754,143.9784705090846,63.95063418612265,-0.04549999999866827,251.9813201718345,15.133735840770512,23.18573175069052,13.70184147892528,250.09559021073045,251.67099999999877,253.2464097892671,1.2519597325622167,0.8678408017699082,252.36655278898968,0.7635523195633119,250.07,251.73,253.39,11478924.0,0.025589479551325685,251.53391961913488
2023-12-21 14:15:00+00:00,252.85,253.55,252.83,253.43,8628,253.205,3049,0.5999999999999943,64.29866232606096,0.4173848745072064,0.21675526638873072,0.2006296081184757,88.89371942772634,90.72308865322658,1.3152634524666196,148.47827832650768,71.03227369145861,0.4325000000012835,252.11928967927884,16.111370922312965,23.120569706610986,12.775187437586311,249.99729340238648,251.7489999999988,253.50070659761113,1.391629438537857,0.9798177966254458,252.64213324430318,0.7604414395945038,250.07,251.81,253.55,11487552.0,0.043744312006849535,251.55423205975748
2023-12-21 14:20:00+00:00,253.41,253.44,252.77,252.89,7313,253.066,2528,-0.5400000000000205,58.09975481622012,0.4243444422774587,0.17897186732718642,0.2453725749502723,86.9062456723439,88.36587863558003,0.6126914660831373,106.4000919223262,69.9804119083551,-0.24299999999874444,252.19269066220465,16.866180855578943,21.653047430617683,12.53272448427246,249.99477214675787,251.81349999999878,253.6322278532397,1.4445038516528494,0.7959486209228376,252.668848232431,0.7539813367663241,250.07,251.81,253.55,11480239.0,0.022758470023223946,251.56875618450158
2023-12-21 14:25:00+00:00,252.88,253.35,252.8,252.95,6150,253.051,2110,0.060000000000002274,58.57760373923041,0.42974758577520333,0.14750000865994484,0.2822475771152585,86.76504687137587,87.52167065714882,0.6846316124666574,92.46869794185383,72.5052111140289,-0.30149999999872534,252.2648153610423,17.567075793611636,20.502597738646276,11.866847356875319,250.0512416543276,251.90499999999878,253.75875834566995,1.471791624359323,0.7818598234342297,252.70493172828316,0.7394112412830139,250.07,251.81,253.55,11486389.0,0.03919103232078111,251.5807515146511
2023-12-21 14:30:00+00:00,252.96,253.25,252.64,253.22,7752,252.984,2577,0.27000000000001023,60.74702466889301,0.4506218710138796,0.13469943511889693,0.3159224358949827,83.73196265302869,85.80108506558292,0.7079223671651258,82.18035905052025,71.87976486042842,-0.17049999999875354,252.35578532665733,17.775365767277986,19.27914233483255,12.723913141497102,250.14481915228984,252.02149999999878,253.89818084770772,1.489302180733746,0.819313750514466,252.7682215833473,0.730167581191371,250.07,251.81,253.55,11494141.0,0.12286988899103493,251.59562847112377
2023-12-21 14:35:00+00:00,253.2,253.7,252.92,253.64,8697,253.343,2827,0.4199999999999875,63.91314791136199,0.4953453495226654,0.14353833090214618,0.3518070186205192,89.28751820858442,86.59484257766309,0.9110801670976665,100.40407927650314,72.70484304928833,0.16250000000124487,252.4780914860233,18.701591871920744,22.195979188571076,11.75774494292489,250.24670043988147,252.1629999999988,254.0792995601161,1.5198895635896883,0.885378160789947,252.89470359504958,0.7337270396777018,250.07,251.885,253.7,11502838.0,0.17039759586533046,251.61630590383797
2023-12-21 14:40:00+00:00,253.65,253.79,253.42,253.69,6817,253.615,2378,0.05000000000001137,64.28250094784995,0.5287287546275934,0.14153738880565936,0.38719136582193403,93.77406776121792,88.9311828742771,0.7906237584425879,104.81929958766283,72.36654971309929,0.13900000000126056,252.59351134449727,19.695414489306735,22.275455552660098,11.318688888410144,250.2573382334426,252.26649999999876,254.27566176655492,1.592888288025696,0.8542522119662906,252.9631551681018,0.7077465368435806,250.07,251.93,253.79,11509655.0,0.14481133684884945,251.634067325967
2023-12-21 14:45:00+00:00,253.68,253.87,253.23,253.23,6886,253.498,2371,-0.46000000000000796,58.36401840855097,0.5121632884889777,0.09997753813363497,0.4121857503553428,89.75144906179305,90.93767834386522,0.5758995948844214,83.4594049420087,72.54902614878912,-0.355999999998744,252.654129311688,20.069687643355657,20.826749226825303,12.513322721712163,250.38297985805283,252.36899999999872,254.3550201419446,1.573901819911238,0.7167651731763577,252.96888512321462,0.7029074984976116,250.07,251.97,253.87,11502769.0,0.10749122416169152,251.65001862900746
2023-12-21 14:50:00+00:00,253.25,253.59,253.08,253.21,5502,253.346,1964,-0.01999999999998181,58.113493198583846,0.49175258665968613,0.06365346904347469,0.42809911761621144,81.46423464431054,88.32991715577391,0.21768384390090656,66.67721685920611,66.84581291368077,-0.44999999999870965,252.7070693772415,19.998465344030745,19.725809646865915,13.406604885788617,250.56178118800904,252.47849999999872,254.3952188119884,1.5183224013052135,0.6908208954348249,252.97051534604884,0.6891283914620673,250.07,251.97,253.87,11497267.0,0.10294360314446187,251.66151390516973
2023-12-21 14:55:00+00:00,253.2,253.48,252.81,253.28,6054,253.083,2241,0.06999999999999318,58.78039637804442,0.4757413235551553,0.03811376475115508,0.4376275588040002,74.22766533877562,81.8144496816265,0.18194763072540976,54.38521227994738,61.36545878777162,-0.4654999999987126,252.7616341984566,19.223176164287434,18.353211591908444,15.27784737631035,251.0199570558749,252.63549999999867,254.25104294412245,1.278951647035973,0.6994685447222476,252.97837321928043,0.6877620777862045,250.08,251.97500000000002,253.87,11503321.0,0.18095491462384242,251.673188774609
2023-12-21 15:00:00+00:00,253.28,253.81,253.01,253.63,7576,253.479,2534,0.3499999999999943,62.03519764093607,0.48569556102535216,0.03845440177708154,0.4472411592482706,76.50686761797785,77.39958920035475,0.19752696243036105,78.79905728046032,60.28660052059854,-0.16799999999869897,252.8443357033655,19.145052656973572,20.23367618369381,14.023110226374575,251.1921628482225,252.74949999999868,254.30683715177486,1.2323167023287402,0.7826940842569278,253.01409518170962,0.6957790722300478,250.92,252.39499999999998,253.87,11510897.0,0.15118752854484194,251.69032715882753
2023-12-21 15:05:00+00:00,253.64,253.99,253.49,253.75,8609,253.722,2882,0.12000000000000455,63.110718279852094,0.49753212245039435,0.040232770561698994,0.45729935188869536,79.88660669511616,76.87371321728996,0.34403669724771824,105.18328274574044,61.13978418177399,-0.2189999999986867,252.93058944590211,19.393570516463164,21.059559499092032,13.288541223423238,251.4262867636798,252.87549999999868,254.32471323631756,1.1461871445188565,0.8017154336178363,253.02981691638163,0.6817948527850444,251.09,252.54000000000002,253.99,11519506.0,0.1395502464405585,251.7121802070029
2023-12-21 15:10:00+00:00,253.77,253.95,253.61,253.88,6202,253.804,2027,0.12999999999999545,64.29093792243327,0.5115062703195861,0.04336553474471255,0.4681407355748735,85.76242552057501,80.71863327788975,0.41529881738717744,115.39763113367776,60.29766826674262,-0.304999999998671,253.02100949867335,19.624337100274925,20.28155329605425,12.797620817343885,251.6445938671747,252.99749999999872,254.35040613282274,1.0695015822875913,0.8261497522223389,253.14634752465162,0.657380934728968,251.18,252.585,253.99,11525708.0,0.16694014217811332,251.72816992910688
2023-12-21 15:15:00+00:00,253.85,254.28,253.53,254.06,10329,253.947,3659,0.18000000000000682,65.91691841044907,0.5309845198430878,0.05027502741457146,0.48070949242851635,87.32327208142186,84.3241014323711,0.24858935406226745,132.44512117751506,61.35504719176006,-0.34199999999867714,253.11996097499016,20.416351093791597,22.19516416001883,11.765105217370262,251.93306499999758,253.13299999999873,254.33293499999988,0.9480668265308384,0.8862709230084901,253.2834733344166,0.6639965822483275,251.27,252.775,254.28,11536037.0,0.2125359451854496,251.75606016068267
2023-12-21 15:20:00+00:00,254.08,254.3,253.65,254.07,7187,253.975,2747,0.009999999999990905,66.00951743142637,0.540991871807762,0.048225903503396506,0.4927659683043655,88.37855705108768,87.15475155102827,0.4666060342441325,133.05693753454406,69.26755734340104,-0.519999999998646,253.21044088213395,21.18532959411412,20.85634535062815,10.941214353612706,252.17978595033478,253.2514999999987,254.32321404966265,0.8463634368712084,0.8818649201519468,253.37833877461236,0.6629968263734474,251.44,252.87,254.3,11543224.0,0.21799593864891126,251.77548974433202
2023-12-21 15:25:00+00:00,254.07,254.62,253.93,254.56,9151,254.336,3051,0.4900000000000091,70.27158267148876,0.5817555592808219,0.07119167278116512,0.5105638864996568,90.00634572923634,88.56939162058205,0.6364894247875119,179.60426179603863,69.43329625225316,-0.15799999999865122,253.33897032193073,22.41332348087317,22.747977078138174,10.130228064755492,252.40021771492735,253.39049999999875,254.38078228507015,0.7816254240560767,1.0904881959576436,253.5307899147996,0.6649256244896294,251.56,253.09,254.62,11552375.0,0.2451354409518616,251.80369905146637
2023-12-21 15:30:00+00:00,254.56,254.8,254.28,254.4,8938,254.548,2961,-0.1599999999999966,67.30393849168328,0.5942996955143656,0.066988647211767,0.5273110483025986,88.1985855881428,88.86116278948903,0.4659979464497255,177.28758169934326,76.80732275581457,-0.4684999999986701,253.44002076746114,23.81577817307918,23.42137620706554,9.555402709408819,252.45403773681497,253.47749999999874,254.50096226318252,0.807536971276566,0.9506761183023801,253.59862178526885,0.6545737941689423,252.52,253.66000000000003,254.8,11543437.0,0.16692244652810534,251.83196179584004
2023-12-21 15:35:00+00:00,254.4,254.46,254.12,254.29,7676,254.299,2928,-0.11000000000001364,65.26333447083603,0.588580147600311,0.04901527943816997,0.539564868162141,84.94668911335485,87.71720681024476,0.2562687273300668,123.92473118279112,75.69171097368385,-0.7849999999986892,253.52097117056007,24.570747186241807,22.521516948022548,10.996300126038141,252.51589807064096,253.55099999999874,254.58610192935652,0.8164842018826859,0.8569696756626478,253.74094452210588,0.6321042374425895,252.58,253.69,254.8,11535761.0,0.14157084151052,251.85394559249835
2023-12-21 15:40:00+00:00,254.28,254.44,253.8,253.83,6180,254.185,2502,-0.45999999999997954,57.42269220997458,0.5406963975525514,0.000905223512328357,0.539791174040223,69.70888392580105,80.95138620909967,0.05518546257243795,71.93783545622168,69.49182640744147,-1.4129999999987035,253.5504024876496,24.272639807519106,20.89419471632268,13.814564458317964,252.56293792751575,253.58599999999873,254.60906207248172,0.8068758310655882,0.6192498512866806,253.74624667282393,0.6326682204824036,252.6,253.7,254.8,11529581.0,0.06383467124262784,251.86945477092792
2023-12-21 15:45:00+00:00,253.83,254.48,253.74,254.36,9266,254.213,3315,0.5300000000000011,62.946231914064576,0.539298058939039,-0.00039449208094721744,0.5396925510199863,68.51153917736761,74.38903740550793,0.4462346483434132,89.10103420843137,69.66280489144465,-1.0334999999986962,253.62750701263533,23.81879540422204,19.169460286584638,13.34351870266055,252.63780627853873,253.65999999999872,254.6821937214587,0.8059557844831585,0.8424008508883698,253.80931070566214,0.6403347761622306,252.6,253.7,254.8,11538847.0,0.148518302908685,251.89410031551276
2023-12-21 15:50:00+00:00,254.36,254.73,254.26,254.54,9914,254.517,3940,0.1799999999999784,64.62472821004435,0.5464156220317022,0.005378456809372767,0.5410371652223295,72.02680067001594,70.08240792439497,0.5252557165988714,124.27663163357452,70.5294164387164,-0.9639999999987197,253.71441110667007,23.893136408629726,20.987712899337044,12.63039581128758,252.729262328891,253.7454999999987,254.76173767110643,0.8009897090649666,0.8909026513134762,253.8732104127633,0.6281680064363568,252.64,253.72,254.8,11548761.0,0.18365839436294518,251.92344993647373
2023-12-21 15:55:00+00:00,254.49,254.74,254.42,254.48,13655,254.601,5971,-0.060000000000002274,63.590670350155435,0.5409787769102081,-4.6710649697079276e-05,0.5410254875599052,82.91457286432036,74.48430423723475,0.4737839545167377,115.5922038980477,78.16581592079625,-1.0999999999987153,253.78732433460624,23.981646676359514,20.314139468519766,12.154124424789076,252.7445751074728,253.7979999999987,254.8514248925246,0.8301286003245903,0.8237060396237644,253.91260693164148,0.6061560059766187,252.64,253.72,254.8,11535106.0,0.08851141181348322,251.9633706572872
2023-12-22 09:30:00+00:00,256.71,258.0,255.95,256.31,34749,257.29,11409,1.8300000000000125,76.13395140880132,0.676537046095234,0.10840924682826303,0.568127799266971,79.43055031096263,78.12397461509975,1.0566573354886977,336.4467208998675,86.36139118506178,0.6205000000013285,254.02757915988184,27.060046594945288,42.638139667144074,8.401281213906037,252.52335965599755,253.9689999999987,255.41464034399982,1.1384384267380205,1.3096757985883516,254.35467001781757,0.8142877198354324,252.64,255.32,258.0,11569855.0,-0.019766949843831403,256.75333333333333
2023-12-22 09:35:00+00:00,256.31,257.6,255.75,257.27,25008,256.589,8927,0.9599999999999795,80.02217703027151,0.8516150399456706,0.2267897925429596,0.624825247402711,78.90923968300675,80.41812095276335,1.387192118226599,266.60784890370036,91.60519923608439,1.497000000001293,254.336381144655,29.492558891762695,36.29508681188266,8.759734319712063,252.2165234305921,254.18499999999867,256.1534765694052,1.5488534487924606,1.2836008942009884,254.99332001376172,0.8882671684186174,252.64,255.32,258.0,11594863.0,0.07363413438999881,256.8035527218569
2023-12-22 09:40:00+00:00,257.34,258.22,256.94,257.56,25782,257.682,8738,0.29000000000002046,81.02772280783226,1.0022132967806954,0.3019104395023875,0.7003028572783079,79.61821089565933,79.31933362987634,1.4495037025366253,251.39430206160216,92.45423390084049,1.7340000000013447,254.64339246421167,32.04706665937861,37.50672753420216,7.885637000338177,251.99816473020655,254.40199999999868,256.8058352697908,1.88979274517664,1.1568669741405397,255.5822566290105,0.9162480849601469,252.81,255.51500000000001,258.22,11620645.0,0.03293960085069292,257.03556950630707
2023-12-22 09:45:00+00:00,257.61,257.74,256.87,257.4,17932,257.277,6664,-0.160000000000025,78.67486142875697,1.0960186171296868,0.3165726078811032,0.7794460092485836,84.64441486069482,81.05728847978708,1.3146500826576313,179.86142785777736,83.42986841133005,1.4715000000012992,254.90592651523912,34.26824040339815,34.95369739131597,7.896551119177705,251.8847236731946,254.58999999999864,257.29527632680265,2.125202346363989,1.0193554484914755,255.9110475969683,0.9129446503201367,252.81,255.51500000000001,258.22,11602713.0,0.016886453400417896,257.0877510284685
2023-12-22 09:50:00+00:00,257.37,257.85,256.17,256.25,20081,257.113,7015,-1.1499999999999773,64.23679290694629,1.0652846815953865,0.2286709378774423,0.8366137437179442,75.5194129022648,79.92734621953976,0.8580312512299848,116.02302309474481,74.76993893613233,0.2370000000013306,255.03393351378776,34.920845934039036,30.61940479853364,12.084078408100389,251.95356443295515,254.71799999999865,257.48243556704216,2.1705851703008983,0.7770909219706976,255.9337721765574,0.9677343181544131,252.81,255.51500000000001,258.22,11582632.0,-0.07037194873096059,257.0339396367521
2023-12-22 09:55:00+00:00,256.28,257.0,256.0,256.24,15750,256.427,5571,-0.009999999999990905,64.12658872052197,1.028267670204201,0.15332314118900547,0.8749445290151956,65.72856256385974,75.29746344227323,0.6599622878692646,82.24643515288724,67.96508588548569,0.10600000000135879,255.1487969886651,35.21264716324679,28.364752850674964,12.446061022250726,252.11677853801638,254.86849999999868,257.620221461981,2.159326446369256,0.7492076358290503,255.9566077828214,0.9700390097148122,252.81,255.51500000000001,258.22,11566882.0,-0.073033842698849,256.9637715897834
2023-12-22 10:00:00+00:00,256.24,257.88,256.24,257.34,19074,257.107,6865,1.099999999999966,70.1857846403428,1.0752968758640122,0.16028187747905331,0.9150149983849589,65.00894635916886,68.7523072750979,1.1556603773584806,103.89913223071952,69.69033510180304,1.1435000000013247,255.35748298974463,36.11978499367651,31.275653140557147,11.013723218718724,252.23370803958858,255.07499999999868,257.9162919604088,2.227809044720273,0.8985862825012835,256.17973058348844,1.0178933661637533,252.81,255.51500000000001,258.22,11585956.0,-0.03512654239240017,256.9866014421377
2023-12-22 10:05:00+00:00,257.32,257.62,256.32,256.64,15579,256.791,5636,-0.6999999999999886,62.90440889767495,1.0440485683227223,0.10322685595021075,0.9408217123725116,67.25441544232437,65.99730812178443,0.9241417279484132,78.20888238165078,63.753043044562105,0.42300000000136606,255.4796274669118,36.96212726478982,28.4779217927198,10.028501948776462,252.44917036949857,255.24299999999872,258.03682963049886,2.1891527920453493,0.7500152451585218,256.21522527770645,1.0380438400092002,253.01,255.615,258.22,11570377.0,-0.07106718863247942,256.9752633152252
2023-12-22 10:10:00+00:00,256.65,257.08,256.31,256.64,12169,256.739,4401,0.0,62.904408897674955,1.0076682867069167,0.05347725946752413,0.9541910272393925,69.94047619047466,67.40127933065607,1.1070401449789102,61.54936288224024,59.03656962178062,0.3930000000013365,255.59013913672973,37.72400906254513,26.940686537595486,9.557268218057558,252.63943917927043,255.3934999999987,258.147560820727,2.1567195881870904,0.7263021917707053,256.24539724602045,1.0188978514371132,253.49,255.85500000000002,258.22,11570377.0,-0.0907642450070986,256.95574072482145
2023-12-22 10:15:00+00:00,256.62,256.67,255.88,255.96,14050,256.17,4826,-0.6799999999999784,56.3214879139586,0.913436803541174,-0.0326033789585749,0.9460401824997489,59.67261904761781,65.62250356013905,0.6290297216543506,31.938298141360228,57.45140354628916,-0.2314999999986469,255.62536398085072,37.57015631813245,25.424325777629477,12.082958326394682,252.84693846434175,255.5039999999987,258.1610615356557,2.0798590516445756,0.5858090777879837,256.2346506626492,1.0025480049058924,253.53,255.875,258.22,11556327.0,-0.12906010370715099,256.9005904196682
2023-12-22 10:20:00+00:00,255.92,255.96,255.03,255.4,17011,255.443,6136,-0.5600000000000023,51.538158898610874,0.7845268175447586,-0.12921069196399215,0.9137375095087508,50.44642857142751,60.0198412698401,0.3378643828082062,-8.506429277942857,54.96446192553864,-0.686499999998631,255.60390074457922,35.9929068525971,23.730963829028383,17.365647817624605,253.0282241469382,255.5799999999987,258.1317758530592,1.996850968824257,0.46473044452889545,256.21269436220683,0.997366004555472,253.53,255.875,258.22,11539316.0,-0.14818849657529587,256.78801735847316
2023-12-22 10:25:00+00:00,255.36,256.32,255.15,256.25,15853,255.802,5467,0.8499999999999943,57.44580052359266,0.7423947565214064,-0.13707420238987544,0.8794689589112819,45.61988936988848,51.91297899631138,0.6955359949701423,10.842372645336873,56.1285754863221,0.2905000000013729,255.66543400700024,34.910343820586846,24.31351287136035,15.928313656874256,253.2214442866166,255.68949999999867,258.15755571338076,1.9305100235888437,0.6135509212701784,256.21385240753614,1.0096970042300801,253.65,255.935,258.22,11555169.0,-0.11374534618713332,256.7280612460915
2023-12-22 10:30:00+00:00,256.28,256.28,255.61,255.74,10157,255.911,3679,-0.5099999999999909,53.25129885534705,0.6602412072122945,-0.17538220135918992,0.8356234085714844,40.680979595452534,45.58243251225628,-0.2223869532987366,4.064785132106445,52.23535497941347,-0.1059999999986303,255.67253553014308,33.905106719434464,23.1327371732188,15.154761691022065,253.41941464902797,255.7729999999987,258.1265853509694,1.8403704464276651,0.4929894193161393,256.18277144880216,0.9854329324993572,253.74,255.98000000000002,258.22,11545012.0,-0.13965157012861923,256.6925028886285
2023-12-22 10:35:00+00:00,255.73,256.0,255.23,255.62,9604,255.679,3472,-0.12000000000000455,52.283943204033555,0.5787791249078396,-0.20547542693091592,0.7842545518387555,34.49488838780967,40.26525245105034,-0.6413495549422721,-17.42521584274466,47.70004336318357,-0.19849999999863144,255.66753214631993,32.3510585822276,21.82114779291032,17.093614096111292,253.53721516860588,255.82599999999866,258.11478483139143,1.7893293343075267,0.45499795411670535,256.14668683946707,0.9700448658922609,253.74,255.98000000000002,258.22,11535408.0,-0.1635519044210147,256.65163116415283
2023-12-22 10:40:00+00:00,255.65,256.65,255.61,256.45,13654,256.218,4631,0.8299999999999841,57.97098834024903,0.5745706088584086,-0.16774715438427745,0.7423177632426861,32.58208216465844,35.91931671597366,-0.4309675415437253,19.88162545233682,42.92967540706457,0.6595000000013442,255.74205289428946,31.641961157585733,24.920356486056747,15.791299145476437,253.72221556585862,255.92849999999868,258.13478443413874,1.7241412614383085,0.6181851242595053,256.14898179526386,0.9750416611856683,253.74,255.98000000000002,258.22,11549062.0,-0.11888701685976234,256.63036690648386
2023-12-22 10:45:00+00:00,256.46,256.5,255.81,255.98,9455,256.208,3186,-0.46999999999999886,54.0430351049623,0.5272326477500826,-0.17206809239408272,0.6993007401441653,30.929989550678084,32.668986701048844,-0.5516705516705467,3.6106413250636313,34.44426061468428,0.2890000000013231,255.76471452340473,30.983513548989713,23.633835782602464,14.976068701382975,253.93869915287598,256.01299999999867,258.08730084712136,1.6204652475637538,0.4920455125772969,256.14756962378726,0.954681542529549,253.74,255.98000000000002,258.22,11539607.0,-0.133444589630752,256.61207770947806
2023-12-22 10:50:00+00:00,255.98,256.4,255.81,256.25,8327,256.121,2740,0.27000000000001023,55.891979135723126,0.5056746138589006,-0.15490090102821186,0.6605755148871124,39.03389613008378,34.181989281806885,0.0,-0.47203209817687697,28.64400447283146,0.6260000000013406,255.81093218784238,30.372097912436264,22.56129419266038,14.29643054683985,254.31677794300268,256.13399999999865,257.95122205699465,1.4189619941093312,0.531916847903853,256.1515065170874,0.9286328609202936,253.74,255.98000000000002,258.22,11547934.0,-0.10196869239251856,256.5986382512123
2023-12-22 10:55:00+00:00,256.25,256.43,255.47,255.61,11106,255.822,3860,-0.6399999999999864,50.68644660537536,0.4319676116494975,-0.18288632259009197,0.6148539342395895,30.97948633338765,33.64779067138329,-0.24586325320011815,-43.19881617771495,29.676910933455357,0.05750000000136879,255.79179578900025,29.18359755924875,20.89934937648116,15.852221922817137,254.54963297306946,256.19649999999865,257.84336702692787,1.285628044824351,0.32193462179753,256.1318921468182,0.9308733708545589,254.26,256.24,258.22,11536828.0,-0.14567989121603644,256.56998507939414
2023-12-22 11:00:00+00:00,255.62,255.62,254.75,254.95,15524,255.082,5113,-0.660000000000025,45.9351765937357,0.31664767987118125,-0.23856500349472654,0.5552126833659078,23.18255703155593,31.06531316500924,-0.9287324162586374,-130.0840273508049,30.416472960615913,-0.5914999999986321,255.7116247614764,27.250040523548737,19.497611808583734,20.339692369612113,254.6445992862823,256.2169999999986,257.78940071371494,1.227397646304756,0.09711287684291467,256.0600418000374,0.9265252729363764,254.42,256.32,258.22,11521304.0,-0.1748543337090262,256.4969097732671
2023-12-22 11:05:00+00:00,254.92,255.1,254.26,255.08,16819,254.662,5651,0.13000000000002387,46.989238239935844,0.2330591557728212,-0.2577228220744693,0.4907819778472905,16.464195750822043,23.542079705255322,-0.6078553615959992,-167.7409541193699,30.260565233934994,-0.4909999999986212,255.65147002228818,26.10243888280092,18.22650495155591,22.81660995452264,254.78961741314941,256.24699999999865,257.7043825868479,1.137482652947541,0.0996246934301533,256.03183392493025,0.9203448962980642,254.26,256.24,258.22,11538123.0,-0.09823872431110107,256.4104970337276
2023-12-22 11:10:00+00:00,255.07,255.49,254.93,255.2,9713,255.195,3230,0.11999999999997613,47.99710089920462,0.17448627614277257,-0.25303656136361435,0.4275228375063869,19.005966845224496,19.550906542534268,-0.5610972568578565,-110.64991606250261,26.56631807104675,-0.3419999999986487,255.60847287730834,24.452486295448896,20.525454595106282,21.79642405866576,254.6650364385487,256.19149999999865,257.71796356144864,1.1916582411594299,0.1752297188617904,256.0249913664303,0.8946059751339169,254.26,256.24,258.22,11547836.0,-0.03302079585383052,256.37584111101563
2023-12-22 11:15:00+00:00,255.24,255.56,254.81,255.17,9161,255.222,2993,-0.030000000000001137,47.75266800875876,0.12421423339966964,-0.24264688328537382,0.36686111668504345,27.63254257464854,21.03423505689847,-0.30864197530865445,-102.68993093420134,27.56786243478755,-0.38199999999864076,255.56671355565993,23.08528330466597,19.281977773420728,21.445264042588498,254.58248836292572,256.08649999999864,257.5905116370716,1.174612201012504,0.19531485747599342,255.9771458558103,0.8842769769100657,254.26,256.24,258.22,11538675.0,-0.09221148061058534,256.34422995092694
2023-12-22 11:20:00+00:00,255.19,255.45,254.82,255.02,6774,255.199,2365,-0.14999999999997726,46.47814376785112,0.07144594653942704,-0.23633213611649312,0.30777808265592016,30.59365457727721,25.74405466571686,-0.14878621769772726,-102.26004728131876,28.467949895811017,-0.5499999999986187,255.51464559797805,21.815737670367543,18.28015969463273,20.331049853841616,254.5485503182356,255.95949999999863,257.37044968176167,1.102478854477397,0.16706821223252466,255.9421240589327,0.8661143357022035,254.26,256.07,257.88,11531901.0,-0.10498297180897997,256.32031195400737
2023-12-22 11:25:00+00:00,255.03,255.36,254.91,255.13,6086,255.123,2135,0.10999999999998522,47.58300737405952,0.038064001602890585,-0.21577126484242365,0.25383526644531423,33.4021489652697,30.542782039065262,-0.4370731707317055,-90.66506410255678,33.71520551147085,-0.3899999999986221,255.47801268388488,20.63687386709043,17.57764622762147,19.549719900526462,254.55687005914112,255.84599999999864,257.13512994085613,1.0077389842776618,0.22229331686984202,255.92359647675337,0.8363918831520474,254.26,256.07,257.88,11537987.0,-0.12567106987826085,256.30021292756624
2023-12-22 11:30:00+00:00,255.13,255.87,255.12,255.7,8848,255.585,3078,0.5699999999999932,52.997584367710836,0.05694636381383589,-0.15751112210518267,0.21445748591901856,42.7293297916049,35.575044444717385,-0.015640885274115224,-33.46821783846869,41.39206034700255,0.1855000000013547,255.49915433303872,19.627138764451217,20.83123462365295,18.28824087276906,254.54160885176856,255.81849999999864,257.0953911482287,0.9982789737490328,0.4535982373427436,255.9139334643589,0.8302210343554725,254.26,256.07,257.88,11546835.0,-0.03743023630009488,256.28250857622845
2023-12-22 11:35:00+00:00,255.66,256.01,255.33,255.68,9547,255.704,3156,-0.01999999999998181,52.79152306139746,0.06949583433450357,-0.115969321267612,0.18546515560211557,52.02231520223142,42.717931319702124,0.023472341757302395,-15.513074049660942,38.831919345578044,0.18150000000136401,255.51637772989218,18.903871802785883,20.816831994280832,17.204292387558052,254.52732186356448,255.79049999999864,257.05367813643284,0.9876661849710481,0.45626111756866616,255.9098930416186,0.8194909604729371,254.26,256.07,257.88,11537288.0,-0.0028883729819374907,256.26711525719514
2023-12-22 11:40:00+00:00,255.66,255.68,254.83,255.35,9758,255.27,3104,-0.3300000000000125,49.37991347564449,0.05221127893804578,-0.10660310133125583,0.1588143802693016,55.09065550906545,49.94743350096737,-0.4289335153051299,-60.4278467984965,38.94546169423152,-0.1694999999986635,255.50053223180723,17.734331164940663,19.27864901058493,20.279592327656044,254.6352367669064,255.69099999999867,256.7467632330909,0.8258118065104129,0.33850545780047175,255.8717906796181,0.8216701775820126,254.26,255.94,257.62,11527530.0,-0.021906158070752114,256.2424301869851
2023-12-22 11:45:00+00:00,255.38,255.77,255.1,255.3,7827,255.461,2459,-0.04999999999998295,48.86464845518676,0.034085644038384544,-0.09978298898473364,0.1338686330231182,49.51185495118568,52.20827522082763,-0.26564575357449494,-38.938543615323745,44.92005104993265,-0.2759999999986462,255.48143392401607,16.495595103476827,18.93361781787788,19.082651593941655,254.65079087325967,255.62399999999866,256.59720912673765,0.7614379923160567,0.3335404020077885,255.858832999747,0.8108365934690128,254.26,255.67,257.08,11519703.0,-0.0011994401114094712,256.2255561231974
2023-12-22 11:50:00+00:00,255.32,255.54,254.94,255.21,6629,255.212,2240,-0.09000000000000341,47.89584568823487,0.012316720466998277,-0.09724153004489593,0.1095582505118942,43.8440177326161,49.482176064289185,-0.4058536585365813,-59.40624519304651,37.159128880706675,-0.42499999999867555,255.45558307410977,15.618512537389377,17.91393399936689,19.491094265774752,254.68387176860537,255.55249999999864,256.4211282313919,0.6798041352702587,0.3028500642620948,255.84172808446516,0.7957768367926544,254.26,255.465,256.67,11513074.0,0.0037513186701340377,256.2091404557405
2023-12-22 11:55:00+00:00,255.25,255.92,255.18,255.74,8008,255.649,2426,0.5300000000000011,53.71546457033296,0.0374001368088841,-0.05772649096240809,0.09512662777129219,51.376041204712436,48.243971296171516,0.05085873009662567,17.866666666662873,43.54213410490424,0.052500000001316494,255.48267040038502,14.867378913699204,20.146091701531926,18.18994125712617,254.688358156928,255.54149999999862,256.3946418430693,0.6677129492240202,0.6163346995658594,255.8346795667326,0.7917927770217492,254.26,255.45499999999998,256.65,11521082.0,0.07684404225082163,256.197504318737
2023-12-22 12:00:00+00:00,255.73,256.15,255.64,255.99,6956,255.957,2408,0.25,56.20054106177786,0.07656919363731163,-0.014845947307184443,0.09141514094449607,63.44566052227316,52.888573153200674,0.40792312218083104,72.67678460285897,42.95456253069236,0.25900000000132195,255.53098750511026,14.543224115512094,21.324017524693314,17.331234676551475,254.69887844631359,255.57099999999863,256.4431215536837,0.6824886655254725,0.740218807935052,255.84754895534473,0.771664721520195,254.26,255.45499999999998,256.65,11528038.0,0.11107466303609705,256.1929863634147
2023-12-22 12:05:00+00:00,255.99,256.16,255.52,255.67,8075,255.866,2479,-0.3200000000000216,52.32769603883447,0.08085755219363477,-0.008446071000689032,0.0893036231943238,74.04559786563085,62.95576653087227,0.23129998431863363,47.160325646265306,43.96081981846707,-0.1029999999986444,255.54422679033786,14.005670802406703,20.04517289994003,17.416320913494026,254.72530911332487,255.54199999999864,256.35869088667243,0.639183294075954,0.5783650228562327,255.84121160080747,0.762260098554468,254.26,255.45499999999998,256.65,11519963.0,0.02055679663137552,256.1852041643729
2023-12-22 12:10:00+00:00,255.68,256.1,255.34,255.94,6990,255.818,2187,0.27000000000001023,55.13686407620321,0.10483438522558686,0.012424609625010435,0.09240977560057642,80.78502708383714,72.75876182391384,0.289968652037631,50.46977224655288,52.82399026462345,0.13600000000135992,255.58191947697236,13.153002463955406,18.61731771298679,17.86279442308122,254.72108243226648,255.55199999999863,256.3829175677308,0.6502923614232312,0.7334768303553585,255.84910211442488,0.762098662943436,254.26,255.45499999999998,256.65,11526953.0,0.07523946320697489,256.17886429845515
2023-12-22 12:15:00+00:00,255.93,256.34,255.74,255.98,7511,256.075,2432,0.03999999999999204,55.55471196525351,0.1256158426127172,0.026564853609712613,0.09905098900300457,79.70072239421945,78.17711578122926,0.3174354352000641,86.46932486693723,63.917442503864486,0.17250000000132104,255.6198319077369,12.796824656782778,19.838338393433922,16.842770783932334,254.7186246395521,255.56999999999863,256.42137536044515,0.6662561023958443,0.7407868603258181,255.85876752609735,0.7505201870189024,254.26,255.45499999999998,256.65,11534464.0,0.06737167495505599,256.17614974129845
2023-12-22 12:20:00+00:00,256.0,256.04,255.3,255.45,7679,255.601,2456,-0.5300000000000011,49.03755799516619,0.09818688936772446,-0.0006912797082240935,0.09887816907594855,68.90723540878247,76.46432829561314,0.1686142263351842,14.558997799219572,56.26146143892811,-0.3679999999986876,255.6036574403334,12.145328715937746,18.439776645723768,19.847159025207123,254.76977336466481,255.51999999999862,256.2702266353324,0.5872155880821798,0.4533474308283719,255.85222986518662,0.7497687450889815,254.26,255.38,256.5,11526785.0,-0.0021321646432558685,256.1662002939471
2023-12-22 12:25:00+00:00,255.45,255.99,255.4,255.87,5835,255.71,1891,0.4200000000000159,53.675311798846955,0.10908230332830726,0.008163307401886963,0.1009189959264203,62.45986698773078,70.35594159691102,0.29004821071609843,52.33704631455343,63.490314224938935,0.023500000001348553,255.62902339839687,11.540368199438788,17.38729769959199,18.71435153974315,254.77632725305054,255.51449999999863,256.25267274694676,0.5777932343942227,0.7407972940420319,255.85242556900664,0.7383566918683402,254.26,255.345,256.43,11532620.0,0.04443100657758982,256.16088319012863
2023-12-22 12:30:00+00:00,255.88,256.0,255.65,255.93,4843,255.857,1623,0.060000000000002274,54.314926491550544,0.12116181793186342,0.0161942576043545,0.10496756032750892,61.25223161570147,64.20644467073838,0.08994915917091006,81.65006584682955,69.28629169621352,0.0715000000013788,255.65768783664478,10.95731021966813,16.876116700850385,18.05596757793306,254.8127806665141,255.49849999999864,256.18421933348316,0.5367697528435833,0.8146331005490852,255.85555780959498,0.7106169281634583,254.26,255.345,256.43,11537463.0,0.03848742594512249,256.15770105228523
2023-12-22 12:35:00+00:00,255.94,256.19,255.86,256.03,4936,256.004,1573,0.0999999999999659,55.419722575882034,0.13722227161918,0.02580376903333685,0.11141850258584314,73.79894272104114,65.8370137748246,0.13688986232789357,113.39536896775077,68.95065652137833,0.1530000000013274,255.6931461379167,10.343975773775204,18.279843009522203,17.43321916608417,254.79668674314868,255.51949999999866,256.2423132568486,0.5657597614663179,0.8531340876522533,255.8650227139097,0.6834300047232101,254.26,255.29999999999998,256.34,11542399.0,0.08775821418798684,256.1563036843394
2023-12-22 12:40:00+00:00,256.05,256.15,255.85,256.08,4919,256.007,1579,0.05000000000001137,55.992764730521735,0.1522300655722688,0.032649250389140544,0.11958081518312827,78.36644591611446,71.1392067509525,0.28588212257685264,104.38960471718381,66.04756145525232,0.22050000000132286,255.729989362877,9.751478007801982,17.682761063981413,16.972668861547504,254.86350017241344,255.57599999999866,256.28849982758385,0.5575639556024108,0.8536842961137905,255.88050440306648,0.6560421472429796,254.26,255.29999999999998,256.34,11547318.0,0.16385512882761438,256.1549404669014
2023-12-22 12:45:00+00:00,256.08,256.39,256.06,256.26,6300,256.257,2039,0.18000000000000682,58.08174429285137,0.17661246749480597,0.04562532184934215,0.13098714564546382,84.6394407652678,78.93494313414128,0.37602820211515287,141.71931839939293,64.84599695674542,0.42850000000129285,255.78046656641254,9.726760667226177,19.733287744528518,16.340400370302085,254.9014469996951,255.63499999999868,256.36855300030226,0.5739065466806788,0.9260087544749037,255.8965400189948,0.6327534224399084,254.81,255.6,256.39,11553618.0,0.07534022393608641,256.1560265201932
2023-12-22 12:50:00+00:00,256.26,256.35,255.99,256.25,5963,256.174,1997,-0.009999999999990905,57.91725778691323,0.1929050904541043,0.0495343558469124,0.1433707346071919,88.2643170688384,83.75673458340702,0.40750754280787227,119.82125274558949,67.63561687535137,0.42550000000133537,255.82518403627802,9.523708554511318,18.90587642052321,16.470552084015726,254.9359183316279,255.6874999999987,256.43908166836945,0.5878908185740634,0.8742108300889433,255.90382732277126,0.613271035122773,254.81,255.6,256.39,11547655.0,0.09833185293903392,256.15653134517396
2023-12-22 12:55:00+00:00,256.25,256.25,255.92,256.04,4075,256.058,1301,-0.20999999999997954,54.431140177629366,0.18671948063072819,0.03467899681882902,0.15204048381189916,85.95785440613066,86.28720408007909,0.11730663955580312,83.57286717115555,61.32600781788713,0.2580000000013172,255.84564269948964,9.150264906173247,18.15442546089764,16.65901500380834,255.00395391874423,255.7309999999987,256.45804608125314,0.5686022275394541,0.7125037242950129,255.90842047341525,0.5930373897568616,254.82,255.605,256.39,11543580.0,0.09655219597500905,256.15580297737944
2023-12-22 13:00:00+00:00,256.04,256.07,255.52,255.86,6295,255.785,2141,-0.18000000000000682,51.56606558191994,0.1653863734399863,0.010676711702469699,0.1547096617375166,74.13508121972158,82.78575089823035,-0.050783233720064214,17.737084217977,61.56018314195132,0.13950000000130558,255.847010061443,9.156108787258042,16.945520460914448,20.392605871127838,255.12202841507954,255.77299999999863,256.4239715849177,0.509022910877286,0.5668231932214146,255.90801438412862,0.5899632904885131,254.83,255.61,256.39,11537285.0,0.12578479892094088,256.15144977420346
2023-12-22 13:05:00+00:00,255.87,255.96,255.42,255.75,5611,255.684,1929,-0.11000000000001364,49.83956161993762,0.1380127267983653,-0.013357547951321047,0.15137027474968634,57.78160658089388,72.62484740224885,0.03129033519773117,-20.89037622959362,53.50962938224985,0.09500000000124942,255.83777100797224,9.380299594915314,15.830890378486954,20.269333520471537,255.22319366018954,255.80399999999864,256.3848063398077,0.45410262529834533,0.4535129041322331,255.90494475698577,0.5863944840250495,254.83,255.61,256.39,11531674.0,0.13633991119955918,256.14645610519403
2023-12-22 13:10:00+00:00,255.76,255.88,255.53,255.77,5765,255.76,1766,0.020000000000010232,50.16626155265893,0.11658878453727084,-0.0278251921699324,0.14441397670720324,46.867338944069665,59.59467558156185,-0.06642181761349342,-19.055159672739563,52.813699602861966,0.23300000000125465,255.8313166262606,9.58847677345421,15.135954660745707,19.379561467136664,255.22840155906164,255.80749999999867,256.3865984409357,0.4527611121151913,0.46762208516916376,255.8990889076004,0.5695091637375456,254.83,255.61,256.39,11537439.0,0.1192993859965856,256.1416331797492
2023-12-22 13:15:00+00:00,255.76,255.98,255.71,255.89,5307,255.841,1715,0.11999999999997613,52.178799730728365,0.10804764704454328,-0.02909306373012796,0.13714071077467124,46.1773700305803,50.275438518514754,-0.03515899679662482,20.475808607321053,61.58925108187998,0.4540000000012583,255.83690551899767,9.479718034953706,15.906554835514404,18.69768222496358,255.24091767976284,255.81799999999868,256.3950823202345,0.451166313735417,0.562382780997247,255.8990362774342,0.5481156520420053,254.83,255.61,256.39,11542746.0,0.13472330641070618,256.1386857492186
2023-12-22 13:20:00+00:00,255.88,256.0,255.75,255.92,4266,255.872,1461,0.030000000000001137,52.69316219718478,0.10251772283177729,-0.02769839035431515,0.13021611318609244,51.37614678898982,48.14028525454673,0.18398903895087138,22.942942942937893,60.184067359389815,0.624500000001234,255.84481927909312,9.3166212604349,15.638554323391636,18.06390575518013,255.30979616700793,255.84649999999866,256.38320383298935,0.4195514364986139,0.5684735188043811,255.8991404074029,0.5268216768961478,254.94,255.665,256.39,11547012.0,0.13548637611591002,256.1366111025284
2023-12-22 13:25:00+00:00,255.91,255.99,255.52,255.54,4274,255.835,1683,-0.37999999999999545,45.95111379989568,0.06670347767553153,-0.050810108408448726,0.11751358608398026,44.34250764525822,47.29867482160958,-0.12897174346347962,-61.70906718852458,52.365743191706486,0.4260000000012383,255.81578887156044,9.7658545187002,14.634258641026317,20.04649834388352,255.36198111374526,255.85849999999863,256.35501888625197,0.3881199070997116,0.1792669837778305,255.86825803729027,0.52276298568928,254.94,255.665,256.39,11542738.0,0.133201654726446,256.13285396970076
2023-12-22 13:30:00+00:00,255.52,255.74,255.34,255.58,5705,255.513,1940,0.040000000000020464,46.723850450473705,0.041074613491304035,-0.06115117807414097,0.102225791565445,33.91874180864911,43.21246541429918,-0.13675614425819882,-131.3873873873829,53.859163004030904,0.6895000000012601,255.7933327885547,10.610717530125646,13.820783168644114,21.43359023867845,255.4568048020733,255.87699999999865,256.297195197924,0.328435301277844,0.14659281987868536,255.84236128633566,0.5139942009971891,255.18,255.785,256.39,11548443.0,0.14935226973878346,256.12651230163294
2023-12-22 13:35:00+00:00,255.6,255.65,255.26,255.39,4206,255.438,1562,-0.19000000000002615,43.539598146393914,0.005370237124850519,-0.0774844435524756,0.08285468067732611,18.793305419918266,32.35151829127533,-0.24997070655782272,-169.49267960505478,46.526777830559936,0.7075000000012324,255.75492014202567,11.579180322275443,13.058599501429837,21.38281195515074,255.39150533729577,255.85949999999866,256.32749466270155,0.36582160342132697,-0.0016082846832998496,255.74217186684132,0.5051374723545338,255.26,255.825,256.39,11544237.0,0.1065305567705872,256.1209647173289
2023-12-22 13:40:00+00:00,255.41,255.52,255.08,255.43,6178,255.29,2179,0.040000000000020464,44.39870040913854,-0.019473593214968332,-0.08186261911383555,0.06238902589886722,20.359708295937118,24.357251841501636,-0.2538269290846551,-174.65271403220132,38.60105755395627,0.9395000000012601,255.72397536659466,12.877766785628053,12.238568342308632,22.608989169802776,255.33212939187106,255.8314999999987,256.33087060812636,0.39039024367808584,0.09799396133455009,255.68212503415216,0.5004847957577813,255.08,255.735,256.39,11550415.0,0.1164846776984007,256.111929566216
2023-12-22 13:45:00+00:00,255.45,255.64,255.32,255.53,4090,255.499,1482,0.09999999999999432,46.58683437685846,-0.03073900338759472,-0.07450242342916955,0.043763420041574824,24.19104235627834,21.114685357378047,-0.2848669320221653,-104.94037478705356,37.82918857288795,1.2035000000012417,255.70550152215708,13.617702884592068,13.422761148617038,21.549136240816445,255.31250487860098,255.82449999999866,256.33649512139635,0.4002705928460266,0.21239960334513375,255.6667110391433,0.487593024632225,255.08,255.735,256.39,11554505.0,0.17095211901227966,256.1072331132321
2023-12-22 13:50:00+00:00,255.53,255.6,254.96,255.09,6337,255.124,2288,-0.4399999999999977,39.26482911115615,-0.07431459251557726,-0.09446241004572167,0.020147817530144406,23.38653712699441,22.645762593070092,-0.45268292682926203,-166.04800791882724,34.61237091726865,0.9235000000012406,255.6468823295707,15.07082736380565,12.191793251698634,24.731465778677126,255.18188000847556,255.7819999999987,256.38211999152185,0.46924333340356,-0.07655136453824718,255.58346538151028,0.4984792371584937,254.96,255.675,256.39,11548168.0,0.10103246669793724,256.096823615561
2023-12-22 13:55:00+00:00,255.07,255.09,254.71,254.75,6076,254.935,2155,-0.3400000000000034,34.72333097720153,-0.1347306285273362,-0.12390275684598448,-0.010827871681351717,15.293692839772708,20.957090774348625,-0.503827526948919,-224.75598168783245,26.215427726278882,0.7130000000012444,255.56146496484968,16.866388169047973,11.516468753897147,27.00573979211409,254.9787594764781,255.7204999999987,256.4622405235193,0.580118155189442,-0.15420451574650193,255.43733523999558,0.49001643450431526,254.71,255.55,256.39,11542092.0,0.07204608242081202,256.0830050690681
2023-12-22 14:00:00+00:00,254.76,254.97,254.06,254.14,10729,254.567,4170,-0.6100000000000136,28.380882768466094,-0.22919070655902374,-0.1746902679021376,-0.05450043865688613,5.060967172559774,14.580399046442432,-0.6722426326897679,-254.75017593245298,24.652458649258783,0.23450000000121918,255.4260873491497,19.42804806130558,10.076952405620073,32.55843079002105,254.6460500487296,255.65499999999875,256.6639499512679,0.7893058624076695,-0.2507805506571682,255.12186428443604,0.5200152606111497,254.06,255.225,256.39,11531363.0,0.03179515522473713,256.0505083226587
2023-12-22 14:05:00+00:00,254.13,254.19,253.2,253.51,13352,253.696,4870,-0.6299999999999955,23.588685497862517,-0.3508424405547146,-0.23707360151826276,-0.11376883903645182,5.631128718331158,8.661929576888015,-0.8758553274682335,-284.4991716737206,22.085069703685576,-0.25049999999879446,255.24360283970688,22.58267238727221,8.789735952286259,39.49595042842313,254.168334955468,255.53699999999876,256.9056650445295,1.0712069442239287,-0.24050258246119002,254.58644728656196,0.5535855991389254,253.2,254.795,256.39,11518011.0,-0.041095937178259545,255.9941154005652
2023-12-22 14:10:00+00:00,253.48,253.93,253.45,253.91,7263,253.71,2804,0.4000000000000057,31.497629707129864,-0.41024659179856826,-0.23718220220969316,-0.1730643895888751,13.270501540631038,7.987532477174125,-0.7272158579974208,-204.23354268434707,29.967264267233062,0.2890000000012094,255.1165930454491,25.51196640424122,8.24013505757267,37.02636433267941,253.90924658042226,255.43599999999873,256.96275341957517,1.1954097461410755,0.00024673911584979644,254.4516971228148,0.5483294849147177,253.2,254.795,256.39,11525274.0,-0.009435459172467778,255.9661599470413
2023-12-22 14:15:00+00:00,253.88,254.0,252.75,253.22,13333,253.347,4961,-0.6899999999999977,26.417975422992885,-0.5071558659435027,-0.26727318108370207,-0.23988268485980063,16.87335834896753,11.924996202643376,-1.0434170932822617,-198.0931499568135,27.607674986346343,-0.28149999999877195,254.9359651363587,28.695607606900676,7.0107461185304825,39.85714048620648,253.51685472784712,255.29549999999875,257.07414527215036,1.393401193637671,-0.08344967163913887,254.18428430212174,0.5984488074208093,252.75,254.57,256.39,11511941.0,-0.03540305634653534,255.90672906575094
2023-12-22 14:20:00+00:00,253.21,253.45,251.94,252.45,14509,252.698,5049,-0.7700000000000102,22.129075844013578,-0.6387268828269441,-0.3190753583737148,-0.3196515244532293,17.4600858911197,15.867981926906223,-1.3558924663957472,-203.74103039587263,19.86838297337822,-0.9394999999987306,254.69920655194358,32.04027060782442,5.871196577254694,42.097838947921524,252.98606766927784,255.11399999999875,257.24193233071964,1.6682207410968477,-0.12595975481425384,253.7293043868159,0.6635596068907509,251.94,254.165,256.39,11497432.0,-0.08547803736369085,255.82806120931448
2023-12-22 14:25:00+00:00,252.45,252.88,251.7,251.79,12273,252.31,4532,-0.6599999999999966,19.24502611589186,-0.7871802221763176,-0.3740229581784706,-0.41315726399784697,9.705379357343363,14.67960786581033,-1.4674806292556908,-190.35366872052046,13.914540546144908,-1.480999999998744,254.42213926128227,35.24188282280231,5.164708941616175,39.47957153775238,252.38542135770288,254.89049999999875,257.3955786422946,1.965611619339182,-0.11884284741599913,253.1892534353244,0.7004482063985549,251.7,254.025,256.35,11485159.0,-0.16258044848964096,255.75468836367665
2023-12-22 14:30:00+00:00,251.79,252.43,251.37,252.09,14232,251.921,5288,0.30000000000001137,24.087997654196904,-0.870587479818397,-0.3659441726564401,-0.5046433071619569,10.079671731635734,12.415045660033066,-1.3655215588074254,-163.5212672453817,9.287793953291102,-1.0709999999987474,254.20003076020777,38.338892008931644,4.626180039960733,38.609170526031576,251.9804128429831,254.68249999999875,257.3845871570144,2.121926050683226,0.020278242456460756,252.94473270153793,0.7261304773700868,251.37,253.81,256.25,11499391.0,-0.13790997848659803,255.66956920821514
2023-12-22 14:35:00+00:00,252.11,252.75,252.03,252.2,8360,252.404,3299,0.10999999999998522,25.844078814637545,-0.9172388927309498,-0.33007646845519434,-0.5871624242757555,12.223524617222964,10.66952523540082,-1.2490700497278628,-121.21627800639818,15.562800443745303,-0.8524999999987415,254.00955164018796,40.28716502184926,7.448031184961455,35.873005761297534,251.6589246426873,254.49049999999875,257.32207535731015,2.2252896334530647,0.09554316750136377,252.78050169508808,0.7256925861293663,251.37,253.72,256.07,11507751.0,-0.1550438757687632,255.62605741854253
2023-12-22 14:40:00+00:00,252.22,252.72,252.16,252.58,7786,252.464,2829,0.3800000000000239,31.720339881833553,-0.9130228898250152,-0.2606883724394078,-0.6523345173856074,20.949526211079405,14.417574186646169,-1.1157655717809134,-98.66191524298486,21.34704737334182,-0.3784999999987235,253.87340386493196,42.09627567670134,7.030691185667834,33.86291211006406,251.45158591361348,254.32649999999876,257.20141408638403,2.260805764546981,0.19625179265884085,252.75251696058757,0.7138574014058402,251.37,253.685,256.0,11515537.0,-0.1385313276775239,255.58845604945566
2023-12-22 14:45:00+00:00,252.59,252.84,252.34,252.55,8497,252.582,2937,-0.030000000000001137,31.50806465317593,-0.90170809678105,-0.19949886351635404,-0.702209233264696,24.966274490122874,19.37977510614188,-1.166203576879421,-83.23158323158175,27.03791784231557,-0.3374999999987267,253.7473654016051,43.4135690706046,7.898229790695178,32.13170526743091,251.27018320032695,254.16649999999876,257.06281679967054,2.2790704515912275,0.22093867629019098,252.7271729249416,0.6985818727339944,251.37,253.685,256.0,11507040.0,-0.15210727593092482,255.54959681791055
2023-12-22 14:50:00+00:00,252.48,253.24,252.47,253.18,8269,252.884,3114,0.6299999999999955,40.511324108466106,-0.8323109444328622,-0.10408136893453301,-0.7282295754983292,32.764815747043,26.22687214941523,-0.7487553412521053,-57.107370765341834,32.74662228444464,0.35650000000131854,253.69333060145223,43.50011095024097,11.341171629319422,29.62028553873389,251.20822570640973,254.03699999999876,256.8657742935878,2.227056919731405,0.3485209650799983,252.74355137139852,0.7036831675387099,251.37,253.685,256.0,11515309.0,-0.12047947464416894,255.51752595614076
2023-12-22 14:55:00+00:00,253.16,253.33,253.05,253.26,5403,253.176,2142,0.07999999999998408,41.56181233035125,-0.7620731647363357,-0.02707487139040521,-0.7349982933459305,38.234756755858406,31.988615664341562,-0.5848871442590831,-39.256875339445855,33.37599435377264,0.500000000001279,253.65206102036154,43.338170616568625,11.95896388123922,28.740588415461264,251.19131153859203,253.90549999999877,256.61968846140553,2.137951687857697,0.38108784463989814,252.7488914633214,0.6734200841430878,251.37,253.685,256.0,11520712.0,-0.11476264369329187,255.49900625725505
2023-12-22 15:00:00+00:00,253.26,253.38,252.47,253.02,10292,252.879,3527,-0.23999999999998067,39.31864649221898,-0.7175042699343805,0.013995218729239922,-0.7314994886636205,43.80814951856896,38.26924067382359,-0.44070197528920385,-48.19773232207135,32.44926851083632,0.29400000000131854,253.59186473270807,43.77544396830107,10.832914841749432,32.03576072073998,251.18602937402517,253.76049999999879,256.3349706259724,2.029055448719269,0.3561840262367081,252.75998481812456,0.6903186495614385,251.37,253.68,255.99,11510420.0,-0.10714025340225343,255.46066955300785
2023-12-22 15:05:00+00:00,253.02,253.07,252.71,252.75,5708,252.87,2116,-0.27000000000001023,36.90543992885436,-0.6959473948623724,0.02844167504099837,-0.7243890699033708,42.45634103561283,41.499749103346865,-0.2997909352688177,-49.9239996713491,32.54570829937673,-0.06149999999871625,253.51168713911682,44.18148350919547,10.415110060399464,30.800202775455972,251.14694341131977,253.6209999999988,256.09505658867783,1.9509871727333663,0.32397330683857717,252.75977176178162,0.666724460307049,251.37,253.555,255.74,11504712.0,-0.10931676247551884,255.43896214411885
2023-12-22 15:10:00+00:00,252.76,253.23,252.73,253.19,6924,252.973,2274,0.4399999999999977,43.04071531264778,-0.6360273657334403,0.07068936333594444,-0.7067167290693848,49.075726378402464,45.11340564419489,-0.2835650427316816,-32.21099887766709,38.55792025186426,0.30000000000131877,253.48105026872474,44.100863369460896,11.592371202920287,29.120329400573315,251.19207344692146,253.50149999999877,255.8109265530761,1.8220220022976803,0.432559015660468,252.7781041989894,0.6548155702851169,251.37,253.51,255.65,11511636.0,-0.08165308669318386,255.41516726916845
2023-12-22 15:15:00+00:00,253.18,253.23,252.8,253.15,6382,253.055,2236,-0.03999999999999204,42.634834312227895,-0.5850241820485849,0.09735403761663997,-0.6823782196652248,56.850982930182994,49.461016781399564,-0.02764394597583042,-26.412861477256246,45.59402654517298,0.16800000000131377,253.44952167170334,44.02600181113593,11.034958563215394,27.720094763835625,251.24597509830753,253.38949999999872,255.5330249016899,1.6918813934209624,0.44413407565040336,252.83452062356457,0.63875731526475,251.37,253.505,255.64,11505254.0,-0.04990762271321627,255.39374197775652
2023-12-22 15:20:00+00:00,253.1,253.15,252.86,253.06,5373,253.014,1945,-0.09000000000000341,41.682391150759244,-0.5455769676852356,0.10944100158399139,-0.655017969269227,65.49272353009853,57.139810946228124,0.2416320063378885,-23.658454761591898,40.55140233395769,-0.026999999998707835,253.41242436963634,43.95648750697702,10.662582991317706,26.784677917310226,251.34032239766677,253.27099999999874,255.2016776023307,1.5245942901729594,0.44535597249797754,252.85723134665426,0.6138460784601244,251.37,253.505,255.64,11499881.0,-0.059341930526316845,255.3757253000845
2023-12-22 15:25:00+00:00,253.08,253.42,252.9,253.33,6720,253.211,2567,0.27000000000001023,45.60807107585594,-0.48691516762639253,0.13448224131426756,-0.6213974089406601,75.38997757628913,65.91122801219035,0.6116207951070374,3.998271017938866,48.35830528960232,0.15400000000130376,253.404574429671,43.045213827531775,13.186754675817458,25.146085667563007,251.53029585634607,253.16099999999875,254.79170414365143,1.2882743737405737,0.5518181058958714,252.91188144367703,0.6071427871415428,251.37,253.485,255.6,11506601.0,-0.040942272273886755,255.3553942695021
2023-12-22 15:30:00+00:00,253.31,253.34,252.72,252.92,6796,253.052,2483,-0.410000000000025,41.08528301233852,-0.4681127297725709,0.12262774333447135,-0.5907404731070423,78.03302682046967,72.97190930895258,0.32924749097544836,-10.204889748723629,51.653490475356776,-0.367999999998716,253.35842448398805,42.474985971910996,12.22634988623965,25.429119565964424,251.68154595109746,253.05249999999873,254.4234540489,1.083533297557839,0.4516759879352146,252.91205546881886,0.6080611594885758,251.37,253.23000000000002,255.09,11499805.0,-0.033258149352782373,255.3331122841792
2023-12-22 15:35:00+00:00,252.91,253.16,252.8,252.87,5391,252.996,2019,-0.04999999999998295,40.557078596182635,-0.4520354610292827,0.11096400966220765,-0.5629994706914904,81.0037523452156,78.14225224732495,0.2656621728786668,-5.054355499076857,54.98604670030425,-0.49099999999867805,253.31190786646536,41.94548867740599,11.693791496106298,24.321471649410025,251.82954871487004,252.95849999999874,254.08745128512743,0.8925980230976216,0.46080433178804386,252.91121960490275,0.5903425052393907,251.37,253.17000000000002,254.97,11494414.0,-0.024926916679259937,255.31536226892197
2023-12-22 15:40:00+00:00,252.84,252.88,252.58,252.72,6539,252.691,2439,-0.15000000000000568,38.93969072890108,-0.44625372100500726,0.09339659974918646,-0.5396503207541937,66.14025852488699,75.05901256352422,0.05542798321322984,-31.470777135516226,59.25685279957508,-0.7544999999986715,253.25553568870674,41.795790736218414,11.253869455205349,26.165304612185842,251.89424524710643,252.88749999999874,253.88075475289105,0.7855309201857089,0.4156812491906095,252.90354822698993,0.5696037548651472,251.37,252.78,254.19,11487875.0,0.022951454408513858,255.29224859972854
2023-12-22 15:45:00+00:00,252.71,252.76,252.19,252.23,7157,252.471,2652,-0.4900000000000091,34.14883673854725,-0.47572667430787874,0.05113891715705199,-0.5268655914649307,42.78885834421842,63.310956404773805,-0.12670758265690418,-84.87925535378317,51.408289991681556,-1.3834999999986621,253.1578656231156,42.18690363252484,10.44950240829512,29.185521914744257,251.83398951279892,252.8234999999987,253.81301048719845,0.7827678101124074,0.20010423958302093,252.83557971080657,0.5696320580890648,251.37,252.685,254.0,11480718.0,0.01685013629546931,255.26419300036736
2023-12-22 15:50:00+00:00,252.2,252.83,252.15,252.64,8787,252.564,3688,0.4099999999999966,40.72080142177094,-0.4606900801798304,0.05294040902808028,-0.5136304892079107,31.259506830230308,46.72954123311204,-0.213286989493644,-47.98420505227378,51.903573864797636,-1.1499999999986699,253.10854508758078,42.30504086313382,10.436433910462805,26.730899422481986,251.90347212292096,252.7599999999987,253.61652787707646,0.6777400514937149,0.4299497405687869,252.83106989537836,0.5775154825112748,251.37,252.685,254.0,11489505.0,0.00021530356967611444,255.2322039319241
2023-12-22 15:55:00+00:00,252.62,252.62,252.36,252.54,12137,252.519,5202,-0.09999999999999432,39.68061544201733,-0.4516364513880262,0.04959523025590751,-0.5012316816439337,24.948964712742878,32.999109962397334,-0.2842928216062579,-48.67583962125335,41.72170915405232,-1.4139999999986799,253.0543979363826,42.414739720127876,10.061201041016048,25.769813271863537,251.89150853553886,252.7259999999987,253.56049146445852,0.660392254425611,0.3885548816732966,252.82714454070188,0.5562643766176104,251.37,252.41,253.45,11477368.0,0.04781681027660213,255.18870294658745
2023-12-26 09:30:00+00:00,254.49,255.48,254.05,254.16,24445,254.807,6906,1.6200000000000045,58.27526399889822,-0.3101655290994074,0.15285292203562106,-0.4630184511350285,43.217232981011314,33.141901507994966,0.45055726820013575,307.8125230365436,49.775852459739916,0.0550000000012858,253.15969337101282,41.64421716684311,35.27101864697507,18.32118513861938,251.78039816010306,252.81149999999872,253.84260183989437,0.815708019528906,1.153912129638788,252.89487331583712,0.7265312068592095,251.37,253.425,255.48,11501813.0,-0.04488070116522543,254.5633333333333
2023-12-26 09:35:00+00:00,254.16,254.5,253.35,253.36,15489,253.956,5226,-0.799999999999983,50.06714643487119,-0.2596095013336708,0.16272715984108616,-0.42233666117475693,42.468452704672444,36.87821679947568,0.24134520276954952,147.05232943254458,41.63073341553164,-0.9374999999986642,253.17877019282113,39.7864764612182,31.442605951854603,22.93950251926459,251.9466018845027,252.88999999999868,253.83339811549465,0.7460936498050312,0.7490995011974582,252.89892398029494,0.7567789777978378,251.37,253.425,255.48,11486324.0,-0.07075108638597712,254.2426982855044
2023-12-26 09:40:00+00:00,253.36,254.02,252.91,253.93,16064,253.409,5811,0.5699999999999932,54.93733465779812,-0.17157147956470453,0.20061214528804194,-0.3721836248527465,50.05005005004963,45.2452452452446,0.2922706268020159,117.42880994341746,39.825910582229575,-0.5279999999986558,253.25031588874293,37.43377071838623,28.254727922428184,24.63268279496976,252.0101646207917,252.9819999999987,253.95383537920569,0.7683039735688693,0.98773692555568,252.92945825930803,0.7820090508122789,252.03,253.755,255.48,11502388.0,-0.02425398043296902,254.06406645475434
2023-12-26 09:45:00+00:00,253.93,254.45,253.42,254.3,15499,253.998,5472,0.37000000000000455,57.813689469197136,-0.07112492143158988,0.2408469627369253,-0.3119718841685152,51.451451451451184,47.989984735391225,0.4542761208769619,165.2797624050857,47.91026062612459,-0.3174999999986312,253.35028580410074,35.74184445414555,29.496018042918227,22.366570197011338,252.02611169096784,253.0869999999987,254.14788830902958,0.8383585952900605,1.0716907188417337,252.974875276445,0.7997226900399734,252.15,253.815,255.48,11517887.0,0.05784168409936397,254.06246234107726
2023-12-26 09:50:00+00:00,254.3,254.68,253.74,254.36,15563,254.227,5254,0.060000000000002274,58.278758070044475,0.013169389600705017,0.26011301901537615,-0.24694362941467113,61.461461461461234,54.32098765432082,0.5137121631233699,161.51139553985857,50.88394455212361,-0.39899999999863667,253.44644906085304,34.42282578606027,29.07910799588547,20.511961563502613,252.0070278000506,253.1759999999987,254.34497219994682,0.9234462981863376,1.0064277833355904,253.0629755030978,0.8097424978942609,252.15,253.815,255.48,11533450.0,0.06100262373203332,254.09777452331724
2023-12-26 09:55:00+00:00,254.38,255.0,254.38,254.79,13771,254.655,4569,0.4299999999999784,61.55021549409662,0.11336385676730742,0.28824598894558284,-0.17488213217827542,70.07007007006975,60.99432766099418,0.5763233726759465,181.4003784806642,53.17845716273811,-0.13199999999861234,253.57440629315275,33.539313063321295,30.278157658750555,19.336349137771325,251.9617481369462,253.2879999999987,254.6142518630512,1.0472283432713052,1.0662574514859797,253.21402675165876,0.7976180337589556,252.15,253.815,255.48,11547221.0,0.08803669832641656,254.1832102561051
2023-12-26 10:00:00+00:00,254.8,254.93,254.41,254.64,11583,254.701,3537,-0.15000000000000568,59.7889987238579,0.1786060876611657,0.2827905758715529,-0.10418448821038719,73.47347347347291,68.33500166833475,0.680056934999218,141.77389290044192,51.17007359148468,-0.4774999999986562,253.6758914080906,32.71890839220653,28.832240477484884,18.412952154495,251.91156010669866,253.36099999999868,254.8104398932987,1.144169697230459,0.9412049116053133,253.33874706683835,0.7777881742047451,252.15,253.815,255.48,11535638.0,0.046252148574304534,254.23233808363136
2023-12-26 10:05:00+00:00,254.64,255.75,254.41,255.53,19163,255.178,5711,0.8900000000000148,66.00464445094968,0.29868354961320165,0.32229443025887106,-0.02361088064566942,82.6476476476469,75.39706373039665,1.0519239134733294,164.13884521717313,54.60826591210311,0.2375000000013472,253.85247317874862,32.77278491382174,32.61914687683396,16.25830843129041,251.74585341833455,253.47449999999867,255.2031465816628,1.3639609362394494,1.094540266878194,253.74862896194537,0.8179461617615492,252.15,253.95,255.75,11554801.0,0.08962557635265564,254.3776385183834
2023-12-26 10:10:00+00:00,255.55,256.05,255.43,255.8,15686,255.801,4980,0.27000000000001023,67.63891115373168,0.410895993597137,0.3476054993942451,0.06329049420289187,87.4178024178017,81.17964117964063,1.2187401076289905,174.88016373134928,60.40789601196618,0.2750000000013699,254.03795192362972,33.08213645669617,33.48788127891789,15.362557750580994,251.62573467070465,253.61349999999865,255.60126532929266,1.567554825980492,1.049989470029125,254.12136575713265,0.8038071502071532,252.15,254.10000000000002,256.05,11570487.0,0.09141830172103148,254.52488339456167
2023-12-26 10:15:00+00:00,255.82,256.49,255.73,256.28,15179,256.202,4785,0.47999999999996135,70.36632484920602,0.532419748928163,0.3753034037802169,0.1571163451479461,94.21330760040344,88.09291922195081,1.6056773579669281,171.89584524490175,65.12365146591877,0.6030000000013445,254.25148031185546,33.725906337802904,35.142658199364156,14.320981299289599,251.53178831720066,253.78999999999866,256.04821168279665,1.779590750461408,1.0513212111532724,254.5857396239041,0.8006780680495008,252.15,254.32,256.49,11585666.0,0.1355880286443869,254.67829586354924
2023-12-26 10:20:00+00:00,256.27,256.63,256.16,256.47,13161,256.429,4516,0.19000000000005457,71.39405988778812,0.6367199019775285,0.38368284546366593,0.25303705651386255,95.05986844696451,92.23032615505667,1.5159911336289023,158.5482330468008,69.47050938288865,0.6090000000013731,254.46276790120257,34.433183482931284,34.91128654901514,13.702268573497479,251.43280663092256,253.95399999999867,256.47519336907476,1.9855512172095062,0.9989700573667947,254.87960076763923,0.7770582060459629,252.15,254.39,256.63,11598827.0,0.12536944556235075,254.80883217636753
2023-12-26 10:25:00+00:00,256.46,256.98,256.03,256.17,16737,256.572,5722,-0.30000000000001137,67.41825129422242,0.6872488549138893,0.3473694387200214,0.3398794161938679,91.60655847191542,93.62657817309459,1.4373960560703392,135.41666666666947,66.29258233039481,0.16150000000135378,254.62536143442136,35.35782768675818,35.07725815260541,12.524432730438084,251.4370307340215,254.1049999999987,256.7729692659759,2.099895134670486,0.8869984610270522,255.22932019918866,0.7894111913283973,252.15,254.565,256.98,11582090.0,0.05726925288577361,254.9467119510589
2023-12-26 10:30:00+00:00,256.16,256.99,256.13,256.91,13315,256.673,4416,0.7400000000000091,71.61697432520612,0.7780365091527415,0.35052567436709886,0.4275108347856426,92.64350777403615,93.1033115643055,1.0819955933270453,132.31046599334056,67.02028328814646,0.7965000000014015,254.84294605971456,36.22410444897496,32.454929791683114,11.556020792461009,251.41218632480906,254.29749999999868,257.1828136751883,2.269242658846144,0.952723740657011,255.6960805630191,0.7944532490906556,252.15,254.57,256.99,11595405.0,0.08946641090020829,255.058716750545
2023-12-26 10:35:00+00:00,256.9,256.94,256.52,256.54,9869,256.773,3312,-0.37000000000000455,66.96992444369289,0.8107842552470004,0.3066187363690862,0.5041655188779142,90.15751337627692,91.46919320740965,1.2551310388380088,115.88402005668188,67.66825290706706,0.31750000000141654,255.00457024450367,37.02850429960483,31.186674564477983,11.10444120594514,251.45125025912117,254.45799999999866,257.46474974087613,2.3632581729617437,0.8462210325814757,255.83943475422527,0.7677065884413242,252.15,254.57,256.99,11585536.0,0.037605703931278704,255.1323459413646
2023-12-26 10:40:00+00:00,256.53,256.71,255.93,256.11,12247,256.289,4208,-0.4300000000000068,61.9397587643847,0.7928996203607426,0.23098728118626277,0.5619123391744798,88.55803300441808,90.45301805157719,0.8585043122120384,85.17361111110957,59.70031719848957,-0.19949999999857937,255.10984926883665,36.48344632945881,28.925969503047554,15.782663078500853,251.61558144609043,254.61749999999864,257.6194185539069,2.3579828989823888,0.7485910215748953,255.86585045694983,0.768584689266942,252.15,254.57,256.99,11573289.0,0.02121907868126403,255.1924409897075
2023-12-26 10:45:00+00:00,256.09,256.25,255.53,255.7,12943,255.938,4289,-0.410000000000025,57.504638101147485,0.7371449962149939,0.14018612563241128,0.5969588705825826,78.59477124182943,85.77010587417494,0.5505308690523014,56.67679542127058,60.420863633009226,-0.6894999999985885,255.16605410037602,35.21771663873022,26.981657152442594,18.456071347643732,251.83410068476002,254.75899999999865,257.6838993152373,2.296208821072974,0.6608602380086654,255.8596048542831,0.7651143543193032,252.15,254.57,256.99,11560346.0,0.007792570295165444,255.2265427990617
2023-12-26 10:50:00+00:00,255.71,256.15,255.39,255.98,13212,255.803,4443,0.28000000000000114,59.63056096579451,0.7073982679387996,0.08835151788497364,0.6190467500538259,72.84080298786095,79.99786907803629,0.6368925931750091,51.055026892842065,67.93123920441995,-0.47249999999863235,255.24357275748307,33.787509824882726,25.066364097849384,18.453585543926167,252.10856366618884,254.9219999999986,257.73543633380837,2.2072919040410612,0.6880262914229011,255.8671043338479,0.7647490432964952,252.15,254.57,256.99,11573558.0,0.035044737556288605,255.25846153341263
2023-12-26 10:55:00+00:00,256.0,256.3,255.88,256.14,9485,256.108,3154,0.1599999999999966,60.836254212373845,0.6887944407373539,0.0557981525468223,0.6329962881905316,71.31239675357206,74.24932366108762,0.5298481102083974,59.724962542094445,66.94564438970802,-0.37549999999862393,255.3289467805799,32.66243141365165,25.497964208523708,17.705592663250066,252.54653228252297,255.11749999999864,257.6884677174743,2.0155165501979813,0.6988550834479782,255.87459744915236,0.740124111632461,252.15,254.57,256.99,11583043.0,0.0643385563131429,255.28900401527147
2023-12-26 11:00:00+00:00,256.14,256.29,255.85,256.14,8697,256.049,2841,0.0,60.83625421237385,0.6663692833488994,0.026698396126694335,0.6396708872222051,70.9959291703701,71.71637630393451,0.5890669180018904,53.59578068777287,61.03448204607116,-0.41449999999866805,255.40618994433422,31.55730436226516,24.382923931321592,17.229480080009395,252.95393740637437,255.29249999999865,257.6310625936229,1.8320652534831905,0.6812010510883743,255.87877414427174,0.7186866750872871,252.36,254.675,256.99,11583043.0,0.06045599055380438,255.31471164635613
2023-12-26 11:05:00+00:00,256.17,257.25,256.14,257.19,17709,256.772,6051,1.0500000000000114,68.08982675737123,0.7249664474081214,0.06823644814873309,0.6567299992593884,79.72214266046107,74.01015619480121,0.649630180409333,99.80981639967503,61.87264564374091,0.6145000000013283,255.57607661630237,31.70243720488051,30.977723255240825,15.399875482331105,253.4137207659024,255.52499999999864,257.6362792340949,1.652503069442329,0.8943107034617482,255.9333129072632,0.7466376268667675,252.91,255.07999999999998,257.25,11600752.0,0.09768491712150805,255.40913506339058
2023-12-26 11:10:00+00:00,257.19,257.48,256.85,257.2,12965,257.219,4305,0.009999999999990905,68.1503285269563,0.763411901330187,0.08534552165663889,0.6780663796735481,85.39991765419693,78.70599649500952,0.5473025801407294,113.63344876234457,68.22063147666324,0.6005000000013752,255.73073598617833,32.06779097853122,31.31479145243295,14.461248339285708,253.5430918472568,255.67699999999863,257.81090815274047,1.6692218328139412,0.8568569711035763,255.97514844757694,0.7383063678048553,252.91,255.195,257.48,11613717.0,0.18120313127679427,255.48482003553713
2023-12-26 11:15:00+00:00,257.21,257.28,256.83,257.04,9692,257.069,3288,-0.15999999999996817,65.99432160828793,0.7720695999719283,0.07520257623870408,0.6968670237332242,89.23805706402455,84.78670579289432,0.2965506477290658,101.88203062263996,61.20443778143786,0.4455000000013456,255.85542779701848,32.36276346581631,29.912355116694865,14.012644689109251,253.93330811478438,255.86099999999865,257.7886918852129,1.5068274455382282,0.8058061324645547,256.0219442924315,0.7177130558187933,252.91,255.195,257.48,11604025.0,0.23853022933813442,255.53336719215037
2023-12-26 11:20:00+00:00,257.04,257.29,256.85,256.88,8447,257.038,2745,-0.160000000000025,63.82000049487348,0.7572906504750563,0.04833890139346564,0.7089517490815906,80.37290442570641,85.00362638130942,0.15986275197876765,95.05409582689832,54.726296450134825,0.2510000000013406,255.95300610206434,32.647759411145444,28.66761606722723,13.381591111639931,254.25040699782068,256.00849999999866,257.76659300217665,1.3734645546362683,0.7478537821724133,256.0262063844185,0.6978764089745936,253.42,255.45,257.48,11595578.0,0.16704803023199083,255.57214608371945
2023-12-26 11:25:00+00:00,256.85,257.04,256.26,256.4,10581,256.625,3476,-0.4800000000000182,57.680256854806224,0.6987910102655235,-0.008128591052853684,0.7069196013183772,66.188197767144,78.59971975229178,0.08978412772766564,50.73995771670298,47.24043796449495,-0.2814999999986867,255.99557694948678,31.607866623384126,26.39804157768621,18.31058220771794,254.53437017493934,256.1134999999986,257.6926298250579,1.2331484479024273,0.5907145174053685,256.0293265549912,0.7037423797621247,253.74,255.61,257.48,11584997.0,0.10187282879220626,255.6038895491832
2023-12-26 11:30:00+00:00,256.41,256.7,256.3,256.54,8571,256.543,2719,0.1400000000000432,58.92156278263469,0.6561626196709653,-0.04060558531792946,0.6967682049888948,58.21371610845194,68.2582727671009,-0.14401930637187865,38.85657715629479,40.55794150887397,-0.22849999999863257,256.04742676382136,30.642251891891476,25.292208230039137,17.543538472274953,254.855914838186,256.2224999999986,257.58908516181117,1.0667175301252523,0.6161654644267879,256.041653638628,0.6820464954933999,254.38,255.93,257.48,11593568.0,0.09183215864995609,255.62681063575567
2023-12-26 11:35:00+00:00,256.56,256.77,256.31,256.53,8259,256.53,2610,-0.010000000000047748,58.78891868606365,0.6144889504624871,-0.06582340362112615,0.6803123540836132,52.63157894736713,59.01116427432115,-0.0038980275980593504,35.1627464956048,48.05496908177862,-0.3084999999986735,256.0933861196479,29.851490103453155,24.79530543814637,16.678268829079656,255.10709449249146,256.3094999999986,257.51190550750573,0.9382449792201568,0.5916911967820768,256.07686224503897,0.6661860315295841,254.41,255.945,257.48,11585309.0,0.07447802205027076,255.6483834483577
2023-12-26 11:40:00+00:00,256.51,256.61,256.1,256.24,8383,256.373,2486,-0.2899999999999636,54.92717360287459,0.5517020136129247,-0.10288827237655085,0.6545902859894756,50.07974481658618,53.64167995746855,0.05075943930341609,-9.944082975545749,40.807971267068304,-0.6544999999986203,256.1073493463481,28.645439809934164,23.41634918901558,18.040702072441857,255.46014592077046,256.3894999999986,257.3188540792267,0.7249548668944121,0.41956779265297023,256.07954169901694,0.6550298864203274,254.41,255.945,257.48,11576926.0,0.06544924624956103,255.66408847399182
2023-12-26 11:45:00+00:00,256.24,256.92,256.15,256.79,7936,256.55,2508,0.5500000000000114,60.2590031997687,0.5400974105129706,-0.09159430038120397,0.6316917108941745,54.0669856459322,52.25943646996197,0.42628079780995254,36.444444444442574,46.66217324067649,-0.14899999999857982,256.1723636943149,28.02737167205181,24.813104003494637,16.544659062429155,255.59683943381816,256.4524999999986,257.3081605661791,0.667305303072082,0.6972160535035213,256.10848783112266,0.6632420373903068,255.39,256.435,257.48,11584862.0,0.03593260661650381,255.68489223942893
2023-12-26 11:50:00+00:00,256.78,257.18,256.78,257.06,8303,257.056,2909,0.2699999999999818,62.598062979783656,0.5463889903006702,-0.06824217647480346,0.6146311667754737,62.51993620414626,55.55555555555501,0.42190796155949783,106.96782441935265,53.650061762055046,0.11750000000137106,256.25690048533255,27.8418156642928,26.594804003978147,15.81114585299644,255.67589354188894,256.5154999999986,257.35510645810825,0.6546243467624072,0.8242590589568165,256.16424596977663,0.6444390347195731,255.39,256.435,257.48,11593165.0,0.0383717399211044,255.71431863804474
2023-12-26 11:55:00+00:00,257.06,257.27,257.0,257.06,7145,257.121,2217,0.0,62.598062979783656,0.5450916355439404,-0.05563162498522667,0.600723260529167,75.59808612440114,64.06166932482667,0.35917857421723376,115.50267287462945,60.99673349998825,0.10350000000130422,256.33338615339613,27.80111611513737,26.805195362515477,15.317487920611118,255.69017424865285,256.55449999999865,257.41882575134446,0.6737950426484876,0.7924244702962145,256.17362622456955,0.6176933893824594,255.39,256.435,257.48,11593165.0,-0.00964771798318558,255.7405542854186
2023-12-26 12:00:00+00:00,257.08,257.1,256.66,256.89,6732,256.88,2373,-0.17000000000001592,60.01852226214107,0.5243020654577322,-0.06113695605714786,0.58543902151488,74.53743114059404,70.88515115638062,0.29280862028577825,62.16397849463686,54.04110544278971,-0.06299999999873762,256.38639699592983,26.932987251611788,25.41271999314628,18.53593656963048,255.7000692463679,256.57549999999867,257.45093075362945,0.6823962175895868,0.6796258577260125,256.18936503056983,0.6050010044265692,255.39,256.435,257.48,11586433.0,-0.028377925757974706,255.76044201042143
2023-12-26 12:05:00+00:00,256.89,256.9,256.46,256.65,5381,256.679,1763,-0.2400000000000091,56.47999039799527,0.4828936892881188,-0.08203626578140899,0.5649299550695278,64.26258060097071,71.46603262198876,-0.20996150705704375,16.652134516420265,48.40840947255221,-0.30399999999872307,256.41150204393654,25.675049207595773,24.066352838813454,19.9620857914678,255.74375529244455,256.5994999999986,257.45524470755265,0.6669886009552294,0.5295064635256235,256.202085509999,0.5932152183960999,255.39,256.435,257.48,11581052.0,0.02539627483792317,255.77292080133532
2023-12-26 12:10:00+00:00,256.64,257.07,256.63,256.81,7592,256.846,2292,0.160000000000025,58.247312355599504,0.45771170010351625,-0.08577460397280923,0.5434863040763255,54.777570315044805,64.52586068553666,-0.15163297045100999,48.13755498687668,54.76372972248927,-0.1604999999987058,256.4494542302283,24.815792245609767,24.85278116756023,18.88461577545936,255.7449242209303,256.5944999999987,257.4440757790671,0.6621932886857611,0.6268280036406064,256.20624956206876,0.5822712742249497,255.39,256.435,257.48,11588644.0,-0.0367869527508971,255.79312059575858
2023-12-26 12:15:00+00:00,256.82,257.32,256.71,257.23,9665,257.158,3128,0.4200000000000159,62.54691461605957,0.46627040715139856,-0.06177271753994151,0.5280431246913401,60.80436264485172,59.94817118695588,0.07391845627140459,89.03448385004167,51.72541461523771,0.2460000000012883,256.5237919225875,24.450982787376397,26.05576075442082,17.47626829573735,255.73614166609383,256.62899999999865,257.5218583339035,0.695835882854105,0.8365595510392732,256.2903650735459,0.584251897494597,255.39,256.435,257.48,11598309.0,0.04434235445794929,255.82365312148173
2023-12-26 12:20:00+00:00,257.22,257.33,257.01,257.16,7226,257.192,2273,-0.06999999999999318,61.411827227498335,0.4620782784037374,-0.052771877030082126,0.5148501554338195,73.1707317073169,62.91755488907128,0.10900031142946354,94.38033586642123,49.289717505296025,0.14000000000129376,256.58438316805535,24.129524445998126,25.128712262773448,16.769734904338083,255.7934172311145,256.68149999999866,257.5695827688828,0.6919725565606911,0.7694005653338994,256.338705879024,0.5653767619592682,255.39,256.435,257.48,11591083.0,0.07803609597980136,255.84694261590212
2023-12-26 12:25:00+00:00,257.17,257.52,257.06,257.44,10040,257.349,3248,0.2799999999999727,64.20973261735278,0.47586418005835185,-0.031188780300374086,0.5070529603587259,87.47637231424424,73.8171555554711,0.40561622464898583,118.10197928954987,57.93873622912907,0.3555000000012569,256.66587048538344,24.163306806491548,26.08145101162606,15.782003931492483,255.94338727774664,256.76849999999865,257.59361272225067,0.6426899890383904,0.9069140990630898,256.4301607858861,0.5578498503907475,255.39,256.455,257.52,11601123.0,0.1511751106682794,255.88207049652206
2023-12-26 12:30:00+00:00,257.44,257.7,257.36,257.38,8327,257.545,2909,-0.060000000000002274,63.15303449398188,0.4764558217528929,-0.024477710884666437,0.5009335326375594,86.84835299057276,82.49848567071145,0.3274343182349648,139.5184636023457,65.30457902396807,0.24900000000121736,256.7338828201088,24.496109417769905,27.284328889873716,15.075227407189947,256.05641879934973,256.83849999999865,257.62058120064756,0.6090062047932236,0.8461916739285188,256.5628277183312,0.5422891467914066,255.85,256.775,257.7,11592796.0,0.07438070786257348,255.91265454885357
2023-12-26 12:35:00+00:00,257.38,257.82,257.14,257.26,10571,257.463,3547,-0.12000000000000455,60.99115437813506,0.46191701314603506,-0.031213215593219434,0.4931302287392545,80.60268588273769,84.97580372918505,0.2845671071609601,116.9288389513186,65.29051862175456,0.09100000000125874,256.7839892181937,24.1737621984033,24.88408020615082,16.595177188614006,256.1616569031935,256.89449999999863,257.62734309680377,0.5705401219606839,0.7493712512233339,256.5973801791286,0.5521256363063066,255.85,256.835,257.82,11582225.0,0.02400715469336151,255.9480944783413
2023-12-26 12:40:00+00:00,257.26,257.34,256.92,257.03,7280,257.105,2604,-0.2300000000000182,56.96598406236686,0.4269146187886008,-0.05297248796052295,0.47988710674912377,67.17054263565733,78.20719383632274,0.3083047143302986,40.674666158775096,66.02655782765413,-0.15649999999874353,256.807418816461,23.284725669420812,23.508478974498328,18.5734281837241,256.2917318912919,256.9389999999986,257.5862681087053,0.5038301765841148,0.5702954454091635,256.5998032102669,0.5426880908558532,256.1,256.96000000000004,257.82,11574945.0,-0.010283245468106024,255.96655631434734
2023-12-26 12:45:00+00:00,257.03,257.38,256.98,257.26,7312,257.207,2607,0.2300000000000182,59.82156888944316,0.41297354493258354,-0.053530849453232165,0.4665043943858157,62.98449612402919,70.25257488080821,0.1830289341485214,62.722236004311775,65.74537341420697,0.03650000000129694,256.85052178632185,22.543013606983948,22.78367262669624,17.576858645922748,256.2891126688541,256.94249999999863,257.59588733114316,0.5085864200313553,0.7429646129235469,256.6101748814457,0.5324960843661478,256.1,256.96000000000004,257.82,11582257.0,-0.08643359296731838,255.98625903996233
2023-12-26 12:50:00+00:00,257.23,257.51,257.1,257.48,6395,257.341,2000,0.22000000000002728,62.39220491377405,0.4148946574962906,-0.04128778951162004,0.45618244700791066,67.05078215661598,65.73527363876765,0.16338597992686665,96.58862338082415,72.7396951737944,0.2075000000012892,256.91047209238644,22.130887013406632,23.282645640320236,16.594033951236188,256.27045991053814,256.9564999999987,257.64254008945926,0.5339737188672521,0.8815374699261029,256.6600788504906,0.5237463640542778,256.1,256.96000000000004,257.82,11588652.0,-0.06537179973183788,256.0051317631763
2023-12-26 12:55:00+00:00,257.48,257.5,256.82,256.97,6847,257.16,2348,-0.5099999999999909,53.799019983944184,0.370987897738587,-0.06815563941545894,0.4391435371540459,61.527526342664196,63.85426820776994,-0.035011281412888895,31.447294813406568,66.1795778619838,-0.33899999999869124,256.91614141692105,20.968432130902418,21.168501228328356,18.826203862342123,256.2679861284405,256.9529999999987,257.63801387155695,0.5331822329828642,0.5124085078471716,256.6668943235015,0.5349073380504012,256.1,256.96000000000004,257.82,11581805.0,-0.08628025005444748,256.0209168960033
2023-12-26 13:00:00+00:00,256.98,257.08,256.74,256.9,6138,256.9,2237,-0.07000000000005002,52.72562852011485,0.32677618684306253,-0.0898938802487867,0.4166700670918492,49.831219913115696,59.46984280413211,0.0038927167270053076,-12.842687024127562,59.742730770662355,-0.42349999999873944,256.91460413911904,19.67759321146231,20.18173233391911,19.045443723111227,256.26935702423765,256.9539999999987,257.63864297575975,0.5328914714392882,0.4605633871152358,256.6687423346395,0.5209853853325137,256.1,256.96000000000004,257.82,11575667.0,-0.04383831234974086,256.0322527496586
2023-12-26 13:05:00+00:00,256.91,257.07,256.65,256.73,6169,256.818,2216,-0.16999999999995907,50.11075730932526,0.27485218329996997,-0.1134543070335034,0.38830649033347336,29.90196078431479,47.08690234669837,0.031170855250350904,-39.225525864596584,53.53760528581806,-0.6169999999987112,256.8970227925363,18.305964110213143,19.00328780816908,19.18459846722359,256.3252876285408,256.9704999999987,257.6157123714566,0.5021684368111442,0.31362725620459747,256.6716569090844,0.5137721435230496,256.1,256.96000000000004,257.82,11569498.0,-0.02588059538424803,256.042214273853
2023-12-26 13:10:00+00:00,256.73,256.92,256.59,256.81,5674,256.745,2017,0.07999999999998408,51.33391018416169,0.237420531711507,-0.1207087668975731,0.3581292986090801,25.980392156863235,35.237857618098055,0.0,-56.3952974454189,54.079771297645586,-0.5514999999987253,256.8887349075328,17.19569599305162,18.108573712344874,19.137385497266752,256.3646002872034,256.98399999999873,257.60339971279404,0.48205313388795956,0.35954142663912775,256.6757257572754,0.5006455618428347,256.1,256.96000000000004,257.82,11575172.0,-0.02520573329668937,256.0506553897869
2023-12-26 13:15:00+00:00,256.78,257.44,256.72,257.25,7773,257.219,2761,0.4399999999999977,57.50496486226808,0.2404878071710641,-0.09411319315041278,0.3346010003214769,33.082257293162236,29.654870078113564,0.0077751428682493184,34.76423701145091,60.12959681521119,-0.11599999999873489,256.9231411068154,17.066576700784992,23.498683336829796,17.231163895197792,256.42720998306527,257.01999999999873,257.6127900169322,0.4612792910539774,0.6939978689174556,256.6837530299448,0.5163137359969159,256.1,256.96000000000004,257.82,11582945.0,0.0014192711998069802,256.06756486606133
2023-12-26 13:20:00+00:00,257.27,257.6,257.24,257.53,6687,257.436,2336,0.2799999999999727,60.902557659004366,0.26248652376000337,-0.057691581249178836,0.3201781050091822,51.938864976884815,37.00050480897024,0.14387929693573387,123.52436145095196,59.796051111494194,0.15950000000123055,256.9809371918806,17.280838596750986,24.564914986589116,16.354021631765487,256.569622340604,257.08449999999874,257.5993776593935,0.4005513046447829,0.9326270443787771,256.69272237106435,0.5051484691399943,256.15,256.985,257.82,11589632.0,0.05416622120017201,256.0859257612056
2023-12-26 13:25:00+00:00,257.55,257.79,257.34,257.72,6532,257.569,2285,0.19000000000005457,63.06080312109119,0.291887381215588,-0.022632579034875366,0.31451996025046336,73.98373983739862,53.001620702482036,0.10876320696084907,159.21119797964457,58.578721374556466,0.3220000000013101,257.05132412598726,17.856845356133977,25.69728885153181,15.305228266197707,256.5654241836234,257.1309999999988,257.69657581637415,0.4399125864834457,1.0207082613397414,256.7256279946388,0.5012092927728552,256.46,257.14,257.82,11596164.0,0.049562089014929304,256.10543789842063
2023-12-26 13:30:00+00:00,257.73,257.97,257.71,257.82,7100,257.83,2667,0.0999999999999659,64.18150701413342,0.31957309709997617,0.004042509479610268,0.3155305876203659,85.80770590314512,70.576770239143,0.17095345403683737,186.46232439336032,58.535405048560975,0.41000000000127557,257.1245313520837,18.72830845564389,27.367768675390476,14.717931436366605,256.5302230403564,257.16899999999873,257.80777695964105,0.4967760186043553,1.0095675338429484,256.8067398872906,0.48398005757479756,256.46,257.21500000000003,257.97,11603264.0,0.01986017683215811,256.12905120555365
2023-12-26 13:35:00+00:00,257.81,257.91,257.34,257.41,6309,257.615,2252,-0.40999999999996817,56.59949407965969,0.3049157736806478,-0.008491851151774477,0.3134076248324223,80.14021444562273,79.97722006205565,0.0583067713597174,94.84429512857331,50.60429137668272,0.008000000001345597,257.15171884236145,18.39858551037662,25.09434729198324,18.88754088825972,256.5414798420204,257.1864999999987,257.831520157977,0.5015972129006083,0.6732503994152884,256.81290398108007,0.4901243391766013,256.46,257.21500000000003,257.97,11596955.0,0.014554012164200561,256.14613937334354
2023-12-26 13:40:00+00:00,257.43,257.71,257.21,257.63,6322,257.466,2351,0.21999999999997044,59.3729030063322,0.30750714964921144,-0.00472038014656867,0.3122275297957801,74.63768115941889,80.19520050272907,0.2334357857059599,76.4439894207038,43.06793098756469,0.20700000000130103,257.1972694288032,17.731062195008885,23.26840519937487,19.405065345978123,256.5659811757524,257.2234999999987,257.88101882424496,0.5112431984218165,0.8091166252671809,256.8212530437639,0.4908297435211298,256.46,257.21500000000003,257.97,11603277.0,0.0420683037906489,256.16242074445995
2023-12-26 13:45:00+00:00,257.65,257.81,257.49,257.63,4876,257.66,1849,0.0,59.37290300633221,0.3060330749846685,-0.004955563848889288,0.31098863883355776,70.04830917874278,74.94206826126162,0.1438233693539681,98.73307121013437,51.09154097892944,0.20900000000131058,257.2384818641553,17.341343761419303,23.649570943577412,18.478365061304164,256.6480041999928,257.27249999999873,257.8969958000047,0.4854741956532071,0.7862309081965506,256.8790292709248,0.47862761898390577,256.59,257.28,257.97,11603277.0,0.043073014120934276,256.1758663642723
2023-12-26 13:50:00+00:00,257.65,257.68,257.35,257.54,4469,257.466,1721,-0.08999999999997499,57.62577357084792,0.2942111295923837,-0.01342200739293925,0.30763313698532296,73.18840579710005,72.62479871175405,0.023302780798517553,61.189853676434204,52.70681976785261,0.12000000000136879,257.2671978770929,16.572855548409493,22.45845846360751,19.684401037130943,256.712178415053,257.3089999999987,257.9058215849444,0.4638948384593652,0.6935251722022742,256.9234194420918,0.46801136048505426,256.59,257.28,257.97,11598808.0,0.058541018747121164,256.18698668183396
2023-12-26 13:55:00+00:00,257.53,257.68,257.33,257.52,5303,257.473,2018,-0.020000000000038654,57.2227986112328,0.28000064668287905,-0.02210599224195514,0.3021066389248342,70.53140096618193,71.25603864734174,0.21403276647078417,52.67339689661883,45.485418189438946,0.12300000000129785,257.2912742697507,15.800335691735082,21.236779875316298,18.924465051608077,256.7209960545454,257.3234999999987,257.926003945452,0.4682852094373782,0.6630694715645626,256.9862243848293,0.4595819775932663,256.59,257.28,257.97,11593505.0,0.014106115172539832,256.1998171424182
2023-12-26 14:00:00+00:00,257.51,257.76,257.35,257.63,5804,257.584,2063,0.11000000000001364,58.924154529802486,0.27445111566623837,-0.02212441860687664,0.296575534273115,70.53140096618193,71.41706924315478,0.2841572596341102,66.73232039018248,45.11387886789129,0.2640000000013174,257.3235338631078,15.300191559093987,21.126031583084657,17.709185731893243,256.73524514370666,257.34699999999873,257.9587548562908,0.47543189257467083,0.7313018009506043,257.05632319812787,0.45604040776517357,256.59,257.28,257.97,11599309.0,0.03319782938829058,256.21431270504485
2023-12-26 14:05:00+00:00,257.64,257.82,257.53,257.73,5855,257.696,2005,0.10000000000002274,60.463625991719084,0.27495275244041295,-0.017298225466161665,0.2922509779065746,75.12077294685803,72.06119162640745,0.3895142756981995,89.10603931018329,52.52787936465467,0.40100000000131786,257.3622449237642,15.001227342787137,21.105681234252682,16.883320496373965,256.728245703392,257.3614999999987,257.99475429660544,0.4921126871009931,0.790957362607642,257.1000153587123,0.44418037863909116,256.59,257.28,257.97,11605164.0,0.0014084280386904135,256.22981853657024
2023-12-26 14:10:00+00:00,257.73,257.78,257.42,257.47,4651,257.594,1741,-0.2599999999999909,54.72115969112876,0.2514716672641839,-0.03262344851391258,0.2840951157780965,73.91304347826014,73.18840579710019,0.2569993380320268,50.922248698265676,53.45373126352613,0.1855000000013547,257.37250731197713,14.34462919461482,19.867073796855575,17.68568891282907,256.73100708334766,257.36599999999873,258.0009929166498,0.49345517018648544,0.5818906772612397,257.1029198643408,0.4381674944505815,256.59,257.28,257.97,11600513.0,0.03259112746235368,256.24077725234065
2023-12-26 14:15:00+00:00,257.49,257.58,257.24,257.35,4975,257.423,1681,-0.12000000000000455,52.254438667462,0.22063638210033787,-0.05076698694220688,0.27140336904254475,67.14975845410646,72.06119162640836,0.03887269193392218,7.034775683567446,54.21975497135671,0.13450000000136697,257.3703637584555,13.491708493185763,18.74802036085876,19.671526127341473,256.737302555209,257.37049999999874,258.0036974447885,0.49205129942223125,0.4838123162313719,257.1149130649952,0.4311555305612525,256.59,257.28,257.97,11595538.0,0.07559360494575638,256.2508412250809
2023-12-26 14:20:00+00:00,257.36,257.6,257.26,257.58,3784,257.405,1454,0.22999999999996135,56.31878515118171,0.2123108865206973,-0.047273986017477954,0.25958487253817525,62.54685990338067,67.86988727858257,0.019415213761497796,27.27952167415319,60.18612286645067,0.3990000000013083,257.3903291147931,12.632401671086766,18.012223756866756,18.54649765833979,256.77872299879675,257.3979999999987,258.0172770012007,0.4811824499040149,0.6469455507374083,257.12639959205114,0.42464442123545104,256.59,257.28,257.97,11599322.0,0.1350158822222355,256.25897417559617
2023-12-26 14:25:00+00:00,257.58,257.66,257.28,257.5,4029,257.482,1492,-0.07999999999998408,54.578477725009314,0.19698679868452018,-0.05007845908292405,0.24706525776744423,54.01011950165135,61.23557928637965,-0.08536396088779652,24.346476550767534,55.934566164397516,0.36250000000131877,257.40077396100327,11.834938875038144,17.869072741353428,17.35205388948534,256.7925860350318,257.4099999999987,258.02741396496566,0.47971249366143187,0.5728846487996924,257.1308038669018,0.42145553400435115,256.59,257.28,257.97,11595293.0,0.1190650389147656,256.2675162277435
2023-12-26 14:30:00+00:00,257.51,257.63,257.32,257.32,3632,257.491,1444,-0.18000000000000682,50.776556273976404,0.16837690879941647,-0.06295067917442221,0.23132758797383868,40.477192982454646,52.34472412916238,-0.19393375223023535,7.029876977169257,48.78694299088387,0.22100000000131104,257.3930812028125,11.09443770727871,16.912173925776777,16.422841721903495,256.78427513870025,257.4019999999987,258.0197248612971,0.47996896783896814,0.4336274083041386,257.1400761056287,0.4134944244326119,256.59,257.28,257.97,11591661.0,0.04147496338993706,256.2747596665683
2023-12-26 14:35:00+00:00,257.34,257.49,257.2,257.39,5622,257.324,2152,0.06999999999999318,52.171880846144624,0.1496269733190161,-0.06536049172385808,0.21498746504287417,25.768967874230174,40.085426786112215,-0.007769705916649272,-16.733067729067525,39.92731245763178,0.30300000000130467,257.39278775492556,10.652027266413327,16.04647924991717,17.70030505156999,256.83774449662684,257.4229999999987,258.00825550337055,0.45470335080537283,0.47180718523056686,257.1481028490663,0.40467339411599823,256.59,257.28,257.97,11597283.0,0.09180288501066454,256.28518605672525
2023-12-26 14:40:00+00:00,257.39,257.46,256.8,256.86,6489,257.12,2477,-0.5299999999999727,42.377058394708214,0.0909524999561313,-0.0992279720693943,0.1901804720255256,14.85147143041789,27.03254409570106,-0.2988782362302489,-126.49430080619989,29.8561874550338,-0.20249999999867896,257.34204606398026,11.49027698789966,14.257741517523373,22.483107727588614,256.82838207565584,257.4209999999987,258.01361792434153,0.46042702370268895,0.026676483317000833,257.1212359009864,0.42291100882199606,256.59,257.28,257.97,11590794.0,0.04735733766970384,256.2934644390359
2023-12-26 14:45:00+00:00,256.86,257.09,256.68,256.71,6172,256.893,2270,-0.1500000000000341,40.08342016716643,0.03198016327627329,-0.12656024699940185,0.15854041027567514,10.904103009364176,17.17484743800424,-0.3571012692621278,-198.5269501171447,29.92406788112925,-0.32599999999871443,257.28185120074403,12.579522767552845,13.268264662992019,22.953994610954627,256.82267261541443,257.41999999999865,258.01732738458287,0.46408778228903874,-0.09431395439276694,257.07616911047097,0.42198879390613697,256.59,257.28,257.97,11584622.0,0.03441745120096305,256.2989692031652
2023-12-26 14:50:00+00:00,256.71,256.81,256.18,256.35,10814,256.429,3398,-0.3599999999999568,35.164254478443766,-0.043305629430449244,-0.16147683176489952,0.11817120233445026,6.134279337102342,10.629951258961627,-0.4620641453754737,-287.2872872872748,28.085347462021776,-0.6479999999987172,257.1931034673398,14.64296891654185,11.901488036334383,28.76495437733563,256.6833866562875,257.3969999999987,258.1106133437099,0.5544845850660199,-0.233590542571469,256.9387153399091,0.43684673719855543,256.18,257.07500000000005,257.97,11573808.0,-0.025703984731209082,256.30159338926074
2023-12-26 14:55:00+00:00,256.35,256.74,256.35,256.63,5927,256.549,2221,0.2799999999999727,41.20773448073919,-0.07946053107326634,-0.15810538672617327,0.07864485565290694,13.478818998714972,10.172400448393986,-0.3456042249145641,-203.31748547278494,29.09145368601721,-0.32149999999870715,257.13947456568843,16.55902605488878,11.136687486945162,26.91649199651573,256.57940226014654,257.3659999999987,258.1525977398508,0.6112677974962853,0.03216239844712069,256.8992379003454,0.43350054168437197,256.18,257.07500000000005,257.97,11579735.0,-0.03553882753049163,256.3042140749214
2023-12-26 15:00:00+00:00,256.66,256.87,256.49,256.79,5842,256.678,2068,0.160000000000025,44.397185869967885,-0.09411795508316345,-0.1382102485888563,0.04409229350569286,24.99999999999984,14.871032778605874,-0.32604898497844426,-134.1970310391306,36.354836153590334,-0.12949999999869988,257.1061912737181,17.760672932682617,12.594263497394923,25.216175317067435,256.50788124835617,257.3289999999987,258.15011875164123,0.6381859422315665,0.17178925160307934,256.89218575465173,0.42967907442120223,256.18,257.07500000000005,257.97,11585577.0,-0.0419517086901173,256.30809784311043
2023-12-26 15:05:00+00:00,256.76,257.02,256.7,256.83,5871,256.849,2106,0.03999999999996362,45.19760965499682,-0.10133823936348563,-0.11634442629534279,0.015006186931857162,34.756097560974744,24.411638853230006,-0.3492026539401838,-89.6350171034018,43.863717638537906,-0.22049999999870806,257.0798873428878,18.244711908505213,14.451722898725974,23.849867976945152,256.45652717174,257.2844999999987,258.11247282825735,0.6436243366846308,0.22553447136994037,256.88930978033557,0.42184485481968725,256.18,257.07500000000005,257.97,11591448.0,-0.09139011497288436,256.31317780268654
2023-12-26 15:10:00+00:00,256.83,256.96,256.39,256.44,5213,256.663,1979,-0.38999999999998636,39.26295449468181,-0.13695141662742571,-0.1215660828474263,-0.015385333779999413,30.894308943088575,30.216802168021207,-0.40004660737174014,-118.23992133727168,36.45055699651078,-0.7934999999986871,257.0189456911842,19.387391492343355,13.091051436816352,26.724929722121658,256.3484480959298,257.21549999999866,258.0825519040675,0.6741832463975421,0.0527949385962623,256.82747708683985,0.43242736518970915,256.18,257.045,257.91,11586235.0,-0.12156709092957138,256.31551799237474
2023-12-26 15:15:00+00:00,256.43,256.74,256.23,256.72,6927,256.486,2624,0.28000000000002956,44.86077287578566,-0.14095659634557478,-0.10045701005246029,-0.040499586293114495,29.745934959349018,31.798780487804265,-0.24480279774625746,-107.01243866256588,28.213137020571498,-0.7604999999986717,256.9904746729762,20.76180825160708,12.002186472074706,27.111501407895613,256.29299324085076,257.1809999999987,258.0690067591466,0.6905694893074666,0.24042990368620562,256.8203779529472,0.4379682676761578,256.18,257.0,257.82,11593162.0,-0.021917469806442262,256.3182068190623
2023-12-26 15:20:00+00:00,256.73,256.82,256.56,256.76,5310,256.711,1993,0.03999999999996362,45.63167236741746,-0.13929733149399226,-0.0790381961607022,-0.060259135333290054,29.59761590859078,30.079286603676277,-0.3183476978026234,-72.34927234928232,34.9064172534027,-0.9469999999986953,256.9685247041213,21.694672840921793,12.821764841221501,25.92751101723099,256.2565261046292,257.1374999999987,258.0184738953682,0.6852161939580946,0.2857484756456028,256.8176866370173,0.4252562485564316,256.18,257.0,257.82,11598472.0,-0.03502112875157677,256.3214661082597
2023-12-26 15:25:00+00:00,256.77,257.03,256.71,256.86,7049,256.897,2559,0.10000000000002274,47.60391619273375,-0.12843269571004612,-0.054538848301404846,-0.07389384740864127,39.62837837837774,32.990643082106,-0.24854368932037962,-41.49223978357099,42.954148659982685,-1.1354999999987285,256.95818901801454,21.70751649942371,15.710971109253455,24.508849317427835,256.24046869344846,257.0989999999987,257.9575313065489,0.6678604790763274,0.36080880325784115,256.8194044159303,0.4177379450881146,256.18,257.0,257.82,11605521.0,-0.03286671762445104,256.32737146676703
2023-12-26 15:30:00+00:00,256.87,257.44,256.85,257.3,9001,257.228,3607,0.4399999999999977,55.289268272302536,-0.08335718111339929,-0.007570666963806413,-0.07578651414959288,53.603603603602096,40.943199296857024,-0.00777242344162099,18.457423094059543,46.50484082383147,-0.9854999999986944,256.9907424448703,20.343598217122548,20.981303373444327,22.107055937603036,256.246949998862,257.0869999999987,257.92705000113534,0.6535141809089254,0.626778167795442,256.8354631653575,0.43004237758181896,256.18,257.0,257.82,11614522.0,0.002655136905047507,256.33923065458595
2023-12-26 15:35:00+00:00,257.3,257.46,256.65,257.03,9754,256.98,3847,-0.27000000000003865,50.403617521359955,-0.06863012915175659,0.00572510799826903,-0.07435523715002562,60.08077042559639,51.10425080252556,-0.13986557364311647,-4.40667296192041,41.656157000567994,-1.5934999999986985,256.99448125964454,19.61037728751125,18.326085724952286,22.434103518420702,256.24614529502765,257.0624999999987,257.87885470496974,0.6351410298826562,0.4800944370132144,256.83961921437657,0.4571822077545463,256.18,257.0,257.82,11604768.0,-0.006051275501454477,256.34953673168644
2023-12-26 15:40:00+00:00,257.03,257.27,256.94,257.1,5408,257.137,2024,0.07000000000005002,51.597786427836624,-0.050725685259862985,0.018903641512130115,-0.0696293267719931,68.1751243214774,60.619832783558785,0.09343611305769883,11.660717321093207,46.556353908851406,-1.8239999999987049,257.0045306634879,18.92952928144361,17.362072835282024,21.25399526810797,256.2617287269373,257.0359999999987,257.8102712730601,0.602461346318341,0.5413291841167491,256.86042669121565,0.4480977643435061,256.18,257.0,257.82,11610176.0,-0.024769360333855104,256.3555765036714
2023-12-26 15:45:00+00:00,257.11,257.2,256.81,256.97,7014,257.018,2750,-0.12999999999999545,49.22722554573579,-0.04649028693705759,0.01851123186794841,-0.065001518805006,63.522815762920025,63.92623683666476,0.10128160180751244,-4.009743301479061,45.890231570414095,-2.2179999999986535,257.00124202887,18.64822254673869,16.27262581439152,22.011957695425206,256.29212182057586,256.99799999999874,257.7038781794216,0.5493258153159835,0.4801665494026143,256.8636362336465,0.4439479240332547,256.18,256.98,257.78,11603162.0,-0.052716928093750864,256.3621358521442
2023-12-26 15:50:00+00:00,256.93,256.93,256.34,256.54,9651,256.675,3996,-0.4300000000000068,42.303961877303685,-0.07694414538002547,-0.009554101260015574,-0.0673900441200099,53.35758587786375,61.68517532075388,0.07411741759313362,-83.42018915268187,44.44463232855378,-2.924499999998659,256.95731421659667,19.452072389144323,14.671120275121433,27.187835648706944,256.25363826276305,256.9514999999987,257.64936173723436,0.5431855717796228,0.20517082536384565,256.8578894784364,0.45723735803088317,256.18,256.92,257.66,11593511.0,-0.04871105153726635,256.36550160277494
2023-12-26 15:55:00+00:00,256.49,256.76,256.46,256.71,9227,256.662,4147,0.16999999999995907,45.563533927007875,-0.08636589606459211,-0.015180681555665765,-0.07118521450892634,43.75000000000037,53.54346721359487,0.03117328449517842,-67.63516071820571,52.08199368646563,-3.057499999998697,256.9337604816827,20.19850438566384,13.9662394765318,25.88158343724618,256.2391919783534,256.9194999999987,257.59980802164404,0.5295884677070601,0.34602562858801256,256.8565361138866,0.4460061181715352,256.18,256.92,257.66,11602738.0,0.012420330133170966,256.3691594324905
2023-12-27 09:30:00+00:00,258.27,260.53,257.52,260.2,40342,259.349,12347,3.490000000000009,75.7956704298052,0.18564117557639292,0.2054611120682554,-0.019819936491862485,53.952277131782445,50.35328766988234,1.3279333307371743,411.000457875445,71.00036568654842,0.12650000000127193,257.24483091199863,22.372920462928217,47.616300695146904,15.60222898214319,255.4822975244452,257.0504999999987,258.6187024755522,1.2201512742076077,1.5041751779819323,257.6340902247038,0.6870056811592822,256.18,258.355,260.53,11643080.0,0.17606086015051992,259.4166666666667
2023-12-27 09:35:00+00:00,260.19,261.26,260.02,261.16,28728,260.677,10152,0.9600000000000364,79.21512489398462,0.4732177567699978,0.3944301546094882,0.07878760216050956,77.24791994158993,58.31673235779107,1.6859401160300713,385.8042764617179,75.31764433245813,0.8105000000013547,257.61770415847496,24.795678019022077,48.9884062699247,13.700093159167864,254.8539010832923,257.2334999999987,259.61309891670504,1.8501469806276267,1.3250339946859755,258.5254776091401,0.7265052753621912,256.18,258.72,261.26,11671808.0,0.2745683657476856,259.9975764683172
2023-12-27 09:40:00+00:00,261.19,262.35,260.93,262.26,31389,261.544,11478,1.099999999999966,82.3006387192937,0.7808835368303448,0.5616767477358682,0.2192067890944766,96.2889738631588,75.82972364551055,2.269536733738886,300.40351025705166,78.85890751969818,1.6345000000013101,258.0598275719535,27.530787645461103,52.61822947066955,11.909489865231958,254.24474676399092,257.4804999999987,260.7162532360065,2.513396731797396,1.238545193560273,259.5629065727194,0.7760406128363215,256.18,259.265,262.35,11703197.0,0.380186938681162,260.575335476828
2023-12-27 09:45:00+00:00,262.26,262.48,261.16,261.92,26812,261.86,9616,-0.339999999999975,78.42532113930125,0.9859107601046162,0.6133631768081117,0.3725475832965045,95.86044673137576,89.79911351204164,2.0255531318167597,210.03054144673254,81.08537712618099,1.082500000001346,258.4274630412913,30.122153821466775,47.66964512523781,10.53152711072454,253.9380367467444,257.7069999999987,261.475963253253,2.9249987414034684,1.0589070145966042,260.097544004805,0.8148948547765837,256.18,259.33000000000004,262.48,11676385.0,0.35656589805829675,260.84456946201414
2023-12-27 09:50:00+00:00,261.91,262.82,261.85,262.63,24975,262.433,8813,0.7099999999999795,80.4911738158816,1.1919473508738747,0.6555198140618962,0.5364275368119785,95.56208515576094,95.90383525009865,2.286181648231822,179.28895487914866,85.1232929495321,1.5570000000013238,258.8277046564064,32.663521338371744,46.611192677565526,9.648103951378797,253.68552795783603,257.99549999999874,262.30547204216145,3.341121873957285,1.037648499185588,260.68823960379194,0.8259737937211113,256.18,259.5,262.82,11701360.0,0.4097690377923618,261.10519619563075
2023-12-27 09:55:00+00:00,262.61,262.64,262.0,262.51,19784,262.314,6688,-0.12000000000000455,79.1123559383505,1.3302159350848228,0.6350307186182754,0.6951852164665474,94.45763102843118,95.29338763852279,2.1996418282332675,142.51461789886756,80.35767472764414,1.2270000000013397,259.17839945103435,35.02336260406921,43.989285791545015,9.105392453688733,253.59667296071794,258.2854999999987,262.9743270392795,3.630731914320242,0.9504858000316927,261.149743110408,0.8126899513124596,256.18,259.5,262.82,11681576.0,0.45135512533436,261.25218605282026
2023-12-27 10:00:00+00:00,262.54,263.34,262.43,263.11,24771,262.986,8672,0.6000000000000227,80.87630165914199,1.4712501143374652,0.6208519182967343,0.850398196040731,96.34905959985993,95.45625859468417,2.2580645161290436,133.99961869211003,81.88760683173012,1.5795000000013601,259.5528375985549,37.48644856719253,46.601035676971314,8.38330711578443,253.58028168185965,258.62349999999867,263.6667183181377,3.9000464521894305,0.9448052530132046,261.6677802326087,0.8196406690758531,256.23,259.78499999999997,263.34,11706347.0,0.48916790803294663,261.46714562764754
2023-12-27 10:05:00+00:00,263.13,263.25,262.62,262.64,16082,262.955,5805,-0.4700000000000273,75.49779954464776,1.5274877178620727,0.5416716174570734,0.9858161004049993,93.97677836566676,94.9278229979861,2.182624596350635,111.66893815073415,76.35931951022384,0.8815000000013242,259.8468530653592,39.77359981866419,43.99954720798849,7.915311577126643,253.67952709948167,258.9239999999987,264.1684729005158,4.050974726573882,0.8542777387251728,261.88387276610905,0.8060949069990061,256.23,259.78499999999997,263.34,11690265.0,0.41358046078721805,261.5706045104588
2023-12-27 10:10:00+00:00,262.64,262.88,261.68,262.07,19020,262.267,6966,-0.5699999999999932,69.46437515128294,1.5086711654341798,0.4182840520233444,1.0903871134108354,89.52380952380913,93.28321582977874,1.933099961104623,83.41091293893824,70.24340077548756,0.08250000000128921,260.0585813448488,40.1135811308292,39.47874921777004,15.150514469687826,253.86875343639838,259.1879999999987,264.507246563599,4.1045469416796525,0.7709030278576376,261.92238719419925,0.8342309850705049,256.23,259.78499999999997,263.34,11671245.0,0.36398716835564093,261.62304584244276
2023-12-27 10:15:00+00:00,262.08,262.45,261.73,262.36,17736,262.071,6029,0.29000000000002046,70.74532657551661,1.499869921618199,0.32758624656589097,1.172283675052308,85.95238095238057,89.81765628061896,2.0975211114137693,74.21947042550397,68.19160630277152,0.2885000000013065,260.2777640739108,40.42927806355386,37.02092885111596,14.207292007813958,254.089664281173,259.4644999999987,264.8393357188244,4.143022046426945,0.769357069822587,262.01411380516663,0.8260716289940381,256.23,259.78499999999997,263.34,11688981.0,0.39509241969500075,261.6626155368352
2023-12-27 10:20:00+00:00,262.36,262.55,261.52,262.5,17755,262.079,5613,0.13999999999998636,71.36973103859195,1.4870499166727313,0.25181299329633866,1.2352369233763927,85.28571428571395,86.9206349206347,2.3232244484290954,67.17651195499243,69.54689686571872,0.3745000000013192,260.4894055906812,40.342831075033445,33.78091018302977,14.748249307695087,254.42568804108936,259.7674999999987,265.109311958908,4.1127638822480455,0.7557652741261264,262.0656969725141,0.8406379412087518,256.23,259.78499999999997,263.34,11706736.0,0.44074969636926814,261.6976339409261
2023-12-27 10:25:00+00:00,262.5,263.02,262.31,262.84,15656,262.745,5108,0.339999999999975,72.88343511813218,1.4871818225795437,0.2015559193625207,1.285625903217023,88.95238095238055,86.73015873015851,2.387908534922678,74.0187048951287,72.7219687447282,0.7285000000012474,260.71327172490203,40.615990331512215,35.758481404505794,13.84852485528735,254.76397921142785,260.0734999999987,265.3830207885696,4.083092501597349,0.7605225697539741,262.1266943835358,0.8313066596938395,256.34,259.84,263.34,11722392.0,0.4334746590192496,261.7543672024966
2023-12-27 10:30:00+00:00,262.83,262.95,262.16,262.28,12720,262.586,4292,-0.5600000000000023,66.63446744643527,1.4256648619928,0.11203116702062177,1.3136336949721783,88.48338870431833,87.57382798080442,0.7993850883935449,61.719320629813495,71.93633785576165,0.1520000000012942,260.86248394157803,40.589355002556566,33.3225727204368,14.19858694578901,255.18576307753838,260.34949999999867,265.51323692245893,3.966773066558837,0.6869285779843259,262.1273913323167,0.8283561840014199,256.34,259.84,263.34,11709672.0,0.3911735141485695,261.78485727648734
2023-12-27 10:35:00+00:00,262.3,262.55,261.87,262.38,13934,262.204,4775,0.10000000000002274,67.17568487576793,1.3691981280631467,0.044451546472774606,1.324746581590372,86.98510691737675,88.1402921913587,0.46714657681112826,51.97933832386308,67.87452631076472,0.2715000000013106,261.00700928047536,40.02738667712523,31.343353488615463,15.888305297632387,255.65068955091525,260.6254999999987,265.60031044908214,3.817593020700948,0.6763383769048473,262.1320319617001,0.8177593137156046,256.34,259.84,263.34,11723606.0,0.40427765568522306,261.8065345297445
2023-12-27 10:40:00+00:00,262.4,262.52,261.28,261.54,15760,261.771,5025,-0.839999999999975,58.57988670193007,1.2423458649778922,-0.06592057328998391,1.3082664382678761,71.29377014170305,82.25408858779953,-0.27453671928618917,33.71488930565265,59.62982210383644,-0.5619999999986476,261.05777030138245,38.50874207356958,28.069309143468722,19.198803842492094,256.09150853305147,260.83749999999867,265.5834914669459,3.639040756752558,0.574009825438353,262.1014227444567,0.8479193627359193,256.34,259.84,263.34,11707846.0,0.3589515887532779,261.80524964358574
2023-12-27 10:45:00+00:00,261.51,261.93,261.2,261.74,13278,261.612,4214,0.19999999999998863,59.89571809729538,1.1447568170908653,-0.13080769694160876,1.275564514032474,54.299415225173284,70.85943076141784,-0.06872327428222302,24.040777255460263,52.42401258829694,-0.3499999999986585,261.12274455839366,36.97028831377029,26.325866630419636,18.687006725427956,256.64964335551497,261.0729999999987,265.4963566444824,3.3885975527792813,0.5753952319030325,262.09005775420553,0.8394965511119263,256.34,259.84,263.34,11721124.0,0.3743642115102268,261.7981188928447
2023-12-27 10:50:00+00:00,261.74,261.85,261.23,261.3,10373,261.559,3225,-0.4399999999999977,55.70318630846203,1.0201527845059672,-0.20432938362120545,1.2244821681271727,28.605036461655885,51.39940727617755,-0.506415870235688,11.90938511326918,44.248039354278504,-0.7729999999986603,261.13962602902285,35.54172410824238,24.910676032448336,17.682455703677586,257.25273400327234,261.28299999999865,265.31326599672497,3.084981416109226,0.5021090419360867,261.99849146798925,0.8238182260325033,256.34,259.84,263.34,11710751.0,0.348429897751579,261.7880726121765
2023-12-27 10:55:00+00:00,261.29,262.0,261.07,261.92,14498,261.689,4636,0.6200000000000045,59.95657879779876,0.960361559153057,-0.2112964871792926,1.1716580463323496,25.825636925184018,36.2433628706712,-0.22475334272978875,13.440860215054103,41.34556695405405,-0.16849999999868714,261.2139473595921,33.932073083121274,22.92032798012182,17.644251436072825,258.0149944880747,261.53049999999865,265.0460055119226,2.688409582762979,0.5553974383883413,261.9962161302859,0.8314026384587535,256.34,259.84,263.34,11725249.0,0.37628674706896975,261.7830989999441
2023-12-27 11:00:00+00:00,261.93,261.99,260.81,261.1,12236,261.436,4333,-0.8199999999999932,52.74323573242184,0.8371591853392033,-0.267599088794517,1.1047582741337203,18.443134287404586,24.2912692247483,-0.763939036904715,-27.131782945735594,32.53428563742317,-1.0064999999987094,261.2030952301071,31.98551256313237,20.664283733753898,18.076323680894458,259.0739346712452,261.75849999999866,264.44306532875214,2.0511771948215567,0.3773544467430785,261.96080037707355,0.8563024499974144,256.46,259.9,263.34,11713013.0,0.3656746938537984,261.76737140890805
2023-12-27 11:05:00+00:00,261.13,261.43,260.69,261.29,14792,261.034,4693,0.18999999999999773,54.12057873534552,0.7462495285296313,-0.2868069964832711,1.0330565250129025,23.84963131585123,22.706134176146747,-0.5140115747791496,-83.98563055397744,33.288395978255295,-0.8229999999987285,261.21137187485886,29.971700858286546,19.376239786380552,17.96037965920893,260.59338558425077,261.9874999999987,263.38161441574664,1.0642602534456358,0.24984119232979954,261.9294697797377,0.847995132140457,257.52,260.42999999999995,263.34,11727805.0,0.36825689598414385,261.74348916268394
2023-12-27 11:10:00+00:00,261.29,261.9,261.15,261.88,12158,261.491,3671,0.589999999999975,58.19520104501651,0.7135852728693521,-0.2555770017148402,0.9691622745841924,26.86277834228247,23.051847981846233,-0.07249971381692033,-48.285514345701095,29.168999269736872,-0.22549999999870352,261.2750507439199,28.806019686299166,22.133840828269523,16.81630312242812,260.9407431719246,262.0714999999987,263.2022568280728,0.8629376548568535,0.4153222004748464,261.9284447043843,0.84099547984471,260.02,261.67999999999995,263.34,11739963.0,0.34174969607511885,261.74046608027
2023-12-27 11:15:00+00:00,261.87,262.29,261.71,262.24,12779,261.964,4352,0.36000000000001364,60.50034425102613,0.7085795423905665,-0.2084661857549006,0.9170457281454671,45.21649652805888,31.97630206206433,-0.045738679676776695,4.542418169668673,35.95916851092033,0.13150000000126738,261.3669506730704,28.241071096108858,24.40627250135904,15.969129875436092,261.0736164493038,262.1254999999987,263.17738355069355,0.8025801005204553,0.5544261767025876,261.93464406840536,0.8223529455700909,260.69,262.015,263.34,11752742.0,0.31846549607895114,261.7509067291018
2023-12-27 11:20:00+00:00,262.25,262.5,261.96,261.98,11375,262.254,3504,-0.2599999999999909,58.01235885347078,0.6758419525010595,-0.19296302051552616,0.8688049730165857,56.1242623390558,42.73451240313252,-0.19809523809523055,13.093289689041375,43.20737722301541,-0.11849999999873262,261.42533632325416,27.97861747691525,25.102639659128343,15.20128673951036,261.0596963090831,262.1114999999987,263.16330369091435,0.8025620325057272,0.4374883349742595,261.93514780157807,0.8021848780293716,260.69,262.015,263.34,11741367.0,0.2217753527840082,261.76145067489864
2023-12-27 11:25:00+00:00,261.99,262.3,261.75,262.25,9209,261.975,2897,0.2699999999999818,59.858474705876674,0.6640294025591515,-0.16382045636594733,0.8278498589250989,62.94706723891296,54.762608702009345,-0.22447116116267596,3.547596925409025,45.18531037700579,0.10200000000128284,261.5038757210395,27.311507626086172,23.84503859534941,16.352573663136205,261.07837911399406,262.1279999999987,263.1776208860033,0.8008460645216257,0.5581162215939293,261.937242748362,0.7841716724558457,260.69,262.015,263.34,11750576.0,0.24565472659635945,261.76859870873665
2023-12-27 11:30:00+00:00,262.25,262.33,262.03,262.24,7375,262.198,2520,-0.009999999999990905,59.75368392431275,0.6464095483019605,-0.14515224849851072,0.7915617968004712,62.94706723891296,60.6727989389607,-0.01525087692541005,22.88540049451318,41.95155559334944,0.05550000000124555,261.5739827952262,26.73428483606346,23.449248633706585,15.885100462659626,261.0826876369038,262.1084999999987,263.13431236309356,0.7827387231584453,0.5640955425827533,261.94668699981946,0.7495879815661433,260.69,262.015,263.34,11743201.0,0.2184741539273002,261.77577191981726
2023-12-27 11:35:00+00:00,262.23,262.51,262.16,262.38,8213,262.388,2823,0.13999999999998636,60.78864032409985,0.6364064197721859,-0.12412430162262822,0.7605307213948141,69.41838530391065,65.10417326057899,0.0,49.1968740087188,39.377800491824146,0.15300000000127056,261.650746338538,26.457068336157853,24.41934358808813,15.334334601682661,261.0848353111351,262.10199999999867,263.1191646888622,0.7761594256156383,0.6366543702534201,261.95901484526956,0.7210459828828448,260.69,262.015,263.34,11751414.0,0.19306706369708876,261.7862116214721
2023-12-27 11:40:00+00:00,262.37,262.89,262.22,262.87,9429,262.494,2913,0.4900000000000091,64.25347471496586,0.660405035086228,-0.08010054904686892,0.740505584133097,80.13109176769017,70.83218143683807,0.5085264204328199,108.38373058224451,45.87975160059553,0.6230000000012978,261.76686573486774,26.709590833935646,26.573854379480796,14.31139397714207,261.1159363448302,262.08999999999867,263.06406365516716,0.7433047084348872,0.90038451073632,262.0503374632077,0.717399841248353,260.69,261.97,263.25,11760843.0,0.19147356466808335,261.8040765949881
2023-12-27 11:45:00+00:00,262.86,262.9,262.24,262.3,8071,262.545,2604,-0.5699999999999932,57.84971188767351,0.6262113002458705,-0.09143542710978125,0.7176467273556517,82.24011629529598,77.26319778896574,0.21395277756552922,82.2791603416349,47.56663996899223,0.007000000001369244,261.8176404267851,26.95715603343874,24.917694147521335,13.36553649612357,261.1264462485761,262.0729999999987,263.01955375142126,0.7223588476665579,0.6199086685041284,262.0543237001038,0.7132998525877541,260.69,261.855,263.02,11752772.0,0.23044609197047505,261.81570233351096
2023-12-27 11:50:00+00:00,262.33,262.48,262.22,262.38,5657,262.353,1862,0.07999999999998408,58.47523820304974,0.5986667923196478,-0.09518394802880314,0.693850740348451,82.80405868641185,81.72508891646613,0.4133180252583246,57.97890027509608,50.77739356106824,0.030500000001325134,261.871198481377,27.134946455265247,24.23808964304508,13.21080500984815,261.1325444548668,262.0884999999987,263.04445554513063,0.729490645436128,0.6524652487690018,262.08870326825405,0.6809212916886281,260.69,261.855,263.02,11758429.0,0.27588531381645814,261.82218590166076
2023-12-27 11:55:00+00:00,262.4,262.72,262.31,262.72,6985,262.53,2166,0.34000000000003183,61.11634368442465,0.5973864309265764,-0.0771714475374996,0.674557878464076,80.39215686274578,81.812110614818,0.30543677458767515,91.32061190923665,57.88995867850931,0.3585000000013565,261.95203672124586,27.64026383633982,25.756381424835194,12.626002199853584,261.1177780956553,262.10649999999873,263.09522190434217,0.7544428729111566,0.8102490181041817,262.1622787495238,0.6615697708537279,260.69,261.855,263.02,11765414.0,0.2614572677151895,261.833218694922
2023-12-27 12:00:00+00:00,262.72,262.96,262.52,262.63,8244,262.747,2687,-0.09000000000003183,60.02796385426882,0.5823959890268497,-0.07372951154978102,0.6561255005766308,84.59611564042808,82.59744372986204,0.5859823822290222,102.79258272263512,64.60780214026362,0.2780000000013274,262.01660465255577,28.427992033939397,27.15755640993323,12.011489937853623,261.11237819123403,262.11299999999875,263.11362180876347,0.7635041442162156,0.75833936232086,262.1886717925917,0.64574335864989,260.69,261.855,263.02,11757170.0,0.18214356163822593,261.84785386777
2023-12-27 12:05:00+00:00,262.62,262.88,262.43,262.69,6896,262.633,2190,0.060000000000002274,60.53257327703362,0.5688006742731773,-0.06985986104276276,0.63866053531594,88.47449518607898,84.48758922975107,0.5358031306211375,97.71077610274784,57.420805758134655,0.3360000000012633,262.08073754278854,28.895566678186224,25.775830563606764,12.417930438607307,261.1247355001129,262.1054999999987,263.0862644998845,0.748373841743746,0.7979818295163337,262.20524462589447,0.631761690174897,260.69,261.825,262.96,11764066.0,0.15854597974904275,261.85921436983267
2023-12-27 12:10:00+00:00,262.7,262.89,262.33,262.34,6881,262.636,2201,-0.35000000000002274,56.0847706205904,0.5237467875086281,-0.0919309982458495,0.6156777857544776,82.08516886930947,85.05192656527231,0.17565297082633435,72.25738396625023,59.79958549259084,-0.021999999998740805,262.1054292053801,29.031888630923707,24.130483885707108,12.765131280929355,261.1252548605764,262.10849999999874,263.0917451394211,0.750258110227154,0.6177224227811766,262.2084753894942,0.6266358551624045,260.69,261.825,262.96,11757185.0,0.1736615309724175,261.8682374867619
2023-12-27 12:15:00+00:00,262.33,262.43,261.92,262.18,7533,262.166,2423,-0.15999999999996817,54.12680358352595,0.46971600115455203,-0.11676942767994047,0.5864854288344925,72.56634296330546,81.04200233956477,-0.022879804759001754,15.96638655463541,63.36225989290145,-0.20249999999867896,262.1125311858201,28.036950312813428,22.70879159769121,16.749503131344788,261.12246157650696,262.09849999999875,263.07453842349054,0.744787492863783,0.5417504055371555,262.20827958880784,0.6183047226508035,260.69,261.825,262.96,11749652.0,0.14536952108904666,261.87278028700325
2023-12-27 12:20:00+00:00,262.17,262.8,261.98,262.53,9508,262.391,3259,0.3499999999999659,57.61280716331826,0.44995152750215084,-0.10922712106587329,0.5591786485680241,65.06443400588948,73.23864861283494,0.20993969005265178,54.939745338803476,62.55173072879662,0.13650000000126283,262.1522901205039,27.746602299327044,24.783624628842997,15.19896661892649,261.1900313135521,262.1479999999987,263.10596868644535,0.7308609536953466,0.6993802122166421,262.2137932982497,0.6327115281757456,260.69,261.825,262.96,11759160.0,0.21343669656668857,261.8830718515134
2023-12-27 12:25:00+00:00,262.53,262.6,262.35,262.47,5161,262.483,1707,-0.05999999999994543,56.81572105852879,0.42455256350098125,-0.10770086805363432,0.5322534315546156,60.670069859824515,66.10028227633994,0.08388941849382103,56.59927238028631,59.97670931599338,0.09700000000128739,262.1825482042654,27.476993429661114,24.052565809933284,14.750632739137608,261.23591209995124,262.18449999999876,263.1330879000463,0.7236033404320488,0.6504868447019824,262.21567801514976,0.6053749904489066,260.69,261.825,262.96,11753999.0,0.18760512682328956,261.88886210555995
2023-12-27 12:30:00+00:00,262.48,262.59,261.98,262.15,7244,262.235,2273,-0.32000000000005,52.63327804658381,0.3742878189017347,-0.12637249012230467,0.5006603090240394,52.7206611570246,59.48505500757966,-0.03431970713850818,8.831794460052635,51.62238308237066,-0.24999999999874944,262.17944837528773,26.269682185919883,22.322343918821687,18.052817551902002,261.3688834553486,262.2269999999987,263.0851165446488,0.654483744732698,0.45513429936830757,262.2116814629135,0.6057053482739817,260.69,261.825,262.96,11746755.0,0.21697577370195026,261.8936312064982
2023-12-27 12:35:00+00:00,262.15,262.33,261.99,262.32,6590,262.169,2373,0.17000000000001592,54.547544912519285,0.3442024740572833,-0.1251662679734048,0.4693687420306881,43.67450731087066,52.355079442573384,-0.022867596615594454,-2.2481434389152435,52.92194157128508,-0.11399999999872534,262.19283424430796,25.148607459588742,21.39837991893919,17.305577316957862,261.39986128396134,262.2469999999987,263.09413871603607,0.6460617021642711,0.5430862139926483,262.2122213379084,0.5867263948258383,260.69,261.825,262.96,11753345.0,0.19380680610318418,261.89753312504206
2023-12-27 12:40:00+00:00,262.31,262.47,261.85,262.02,8419,262.096,2797,-0.30000000000001137,50.65687352611222,0.2927771756856714,-0.14127325307601335,0.43405042876168476,28.94490167217199,41.78002338002255,-0.32335374900142044,-38.799571275433976,45.36779744987987,-0.4209999999987417,262.17637384008816,24.396813335781705,21.487256488133404,16.004633768292898,261.6174528111161,262.29299999999864,262.9685471888812,0.515108820199205,0.2979415764794744,262.20711108468424,0.5891030809097073,260.69,261.825,262.96,11744926.0,0.21211972503901097,261.90084626868577
2023-12-27 12:45:00+00:00,262.06,262.46,262.02,262.42,5218,262.252,1718,0.4000000000000341,55.240966932340555,0.281059039631657,-0.1223931113040222,0.4034521509356792,35.04273504273353,35.887381341925526,0.04574914220358828,-7.407407407389078,43.76101801519095,-0.02999999999872216,262.19957633150835,23.6987187922466,20.319808246361106,15.13506805322258,261.85390035879675,262.34949999999867,262.8450996412006,0.3778163413324004,0.5711259594845247,262.2115530361425,0.578452860844728,261.15,262.05499999999995,262.96,11750144.0,0.19435348457608645,261.9046086184742
2023-12-27 12:50:00+00:00,262.43,262.6,262.12,262.12,6235,262.381,2091,-0.30000000000001137,51.385199850529496,0.24474358785562345,-0.1269668504640446,0.37171043831966805,30.330330330328866,31.439322348411594,-0.09909291866757597,-29.15642915640277,35.61506594899171,-0.3254999999987831,262.19199763326947,23.35473418334094,20.8506272367261,14.22695116455733,261.901618488749,262.36149999999867,262.8213815112483,0.3505708812075327,0.2374323667172095,262.20828796955277,0.5714205136415345,261.71,262.335,262.96,11743909.0,0.08867773439974325,261.9087895357028
2023-12-27 12:55:00+00:00,262.13,262.33,261.85,262.05,6556,262.058,2358,-0.06999999999999318,50.49947696111459,0.2079181645228232,-0.1310338190374759,0.3389519835602991,31.231231231230694,32.20143220143116,-0.25502436053593813,-108.92903901542869,36.174523335235435,-0.42049999999875354,262.1784740491486,22.23804571057541,19.585109977570863,16.777516813244606,261.8749423469378,262.35199999999867,262.8290576530595,0.36367754243219497,0.18347641206362386,262.2006331115462,0.5648904769528507,261.75,262.355,262.96,11737353.0,0.014960075373964564,261.9107327686918
2023-12-27 13:00:00+00:00,262.05,262.25,261.83,262.02,6832,262.066,2319,-0.03000000000002956,50.1008990420228,0.17430373695981416,-0.13171859728038793,0.3060223342402021,19.718833878124872,27.09346514656161,-0.23226592544645097,-119.99999999999328,35.745239809332354,-0.47699999999878173,262.163381282563,21.14392027821239,18.525579423833275,16.127486861673123,261.8828991570401,262.35399999999873,262.8251008429574,0.35913372234360064,0.14551114162614667,262.19636457949304,0.5545411571705053,261.75,262.355,262.96,11730521.0,0.08298945101096325,261.91219402812357
2023-12-27 13:05:00+00:00,262.0,262.55,261.9,262.41,8635,262.286,3083,0.3900000000000432,55.06601429385797,0.1770923907271822,-0.10314395481041594,0.28023634553759813,28.71987031279113,26.5566451407157,-0.10658951615971635,-28.439815742026195,36.800718076836155,-0.05599999999873262,262.1868687794618,20.840761920917878,20.810640283818795,14.793625083166845,261.892804940061,262.3619999999987,262.8311950599364,0.35766998264817773,0.551151433699752,262.19956854478346,0.5613596459440431,261.83,262.395,262.96,11739156.0,0.06533666805597098,261.91775148206966
2023-12-27 13:10:00+00:00,262.41,262.81,262.29,262.65,9033,262.615,3081,0.23999999999995225,57.845784780130316,0.19640438566483454,-0.06706556789821089,0.2634699535630454,48.500027828797535,32.31291067323798,0.11816726385607268,80.26430861916009,37.29382834152136,0.199500000001251,262.23097651475115,21.099194064171,22.752197880046086,13.809613257102754,261.9007583635227,262.3824999999987,262.8642416364747,0.3672056150665462,0.7776384474031495,262.20373775175176,0.5584053855194673,261.83,262.395,262.96,11748189.0,0.06815940847669932,261.9279265284202
2023-12-27 13:15:00+00:00,262.64,262.82,262.38,262.6,7355,262.627,2441,-0.049999999999954525,57.05389859123402,0.20530803542322928,-0.04652953451185293,0.2518375699350822,67.10914454277436,48.10968089478781,0.160195285681608,77.4509803921563,44.40084491224672,0.16900000000123327,262.2661216085844,21.359420353105403,21.581831461740748,13.020417680918296,261.9025305465006,262.3934999999987,262.8844694534968,0.37422379250866533,0.7102982156323783,262.2076215589289,0.5499478579823623,261.83,262.395,262.96,11740834.0,0.054141075075738364,261.9361893769195
2023-12-27 13:20:00+00:00,262.6,262.61,262.23,262.46,5470,262.448,1820,-0.1400000000000432,54.79211109090721,0.19877604551402328,-0.04244921953684716,0.24122526505087044,71.21212121212109,62.27376452789779,-0.026663619395872473,21.699346405213266,45.02998049375933,0.049000000001171884,262.28458621729067,21.091678788473054,20.492610441843993,14.35549686546543,261.93158862244667,262.37299999999874,262.8144113775508,0.3364762209160805,0.5985475278001602,262.21359378392316,0.5378087252693361,261.83,262.395,262.96,11735364.0,0.0015169290552791103,261.9406938798723
2023-12-27 13:25:00+00:00,262.43,262.92,262.37,262.84,6848,262.708,2528,0.37999999999999545,59.48676557891142,0.22170652583565698,-0.015614991372170761,0.23732151720782774,76.3128078430128,71.54469119930287,0.14096849163711678,117.72268135903829,52.254244225801905,0.4220000000012192,262.33748276802487,21.507320394787758,23.108672117531587,13.30855537940152,261.91576864596044,262.3999999999987,262.884231354037,0.36907877594381744,0.9543282837138003,262.2388142969267,0.5386795306072415,261.83,262.395,262.96,11742212.0,0.08262984628269744,261.9493225070292
2023-12-27 13:30:00+00:00,262.85,263.25,262.84,263.06,11276,263.037,3780,0.22000000000002728,61.95033078169164,0.2546952893260368,0.01389901769456725,0.24079627163146955,80.97221080164404,76.16571328559279,0.34712950600801484,199.1094147582492,53.10363715950426,0.651000000001261,262.4062939329749,22.491425327325974,26.282282204558218,12.572466080664496,261.87106483121545,262.4339999999987,262.996935168782,0.4290108513251121,1.0560142932216536,262.3374672744192,0.5294881355638689,261.83,262.53999999999996,263.25,11753488.0,0.0761998714394924,261.96928185162193
2023-12-27 13:35:00+00:00,263.04,263.18,262.63,262.86,7671,262.918,2672,-0.19999999999998863,58.4694575507951,0.26168426027345504,0.01671039091358839,0.24497386935986665,83.93849334539213,80.40783733001648,0.2058554437328608,133.9674990091017,46.815285532986536,0.4450000000013006,262.4495040345963,22.701729631547025,24.337632288532287,14.467325287538891,261.860796583762,262.4409999999987,263.02120341623544,0.44215912623158454,0.8610802593329999,262.3574749144152,0.5309532687378791,261.83,262.53999999999996,263.25,11745817.0,0.02001933787178239,261.98050164920033
2023-12-27 13:40:00+00:00,262.87,262.96,262.64,262.81,4938,262.829,1816,-0.05000000000001137,57.59813749672019,0.2601891889613057,0.012172255681151267,0.24801693328015445,76.05633802816902,80.3223473917352,0.30150370200747734,104.16364427676174,47.877472029210686,0.40050000000127284,262.4838369836824,22.897012199752286,23.259313388079345,13.82632660239133,261.8530075341846,262.44999999999874,263.0469924658129,0.4549380573931357,0.8015113427858086,262.39799954311246,0.5158851781137443,261.83,262.53999999999996,263.25,11740879.0,0.05118247088729966,261.98690599772505
2023-12-27 13:45:00+00:00,262.83,262.9,262.55,262.6,5520,262.73,1975,-0.20999999999997954,53.96097733316976,0.23930058107907826,-0.00697308176086095,0.2462736628399392,65.25821596244192,75.08434911200116,0.0685923329014626,68.82932350742935,48.38442394532556,0.22000000000127784,262.4949001280936,22.76545312681379,22.10566055079396,14.415964719825743,261.8544847682773,262.4454999999988,263.0365152317203,0.4503908291218466,0.6307072912073803,262.40943303019844,0.5040362368199031,261.83,262.53999999999996,263.25,11735359.0,0.016582433286434103,261.99291310586943
2023-12-27 13:50:00+00:00,262.59,262.96,262.52,262.84,5234,262.776,1925,0.23999999999995225,57.28107550921172,0.23935308964905744,-0.005536458552705403,0.24488954820176284,64.78873239436591,68.70109546165908,0.2746833511368729,85.98487429309222,55.377120040285035,0.5165000000012583,262.5277667825609,22.781214250434434,21.572731547523222,13.508842701676478,261.85755709551387,262.47049999999876,263.08344290448366,0.46705660596897486,0.80141469727244,262.44752127983554,0.49946221990419554,261.83,262.53999999999996,263.25,11740593.0,0.08058234959715771,261.9992441491305
2023-12-27 13:55:00+00:00,262.85,262.98,262.62,262.71,5696,262.825,1882,-0.12999999999999545,54.96870649204395,0.22629618793439477,-0.014874688213894455,0.24117087614828922,62.441314553989805,64.16275430359934,0.25186033199768865,76.06866374955621,49.742484802701945,0.456000000001211,262.5451223270789,22.843729057159088,20.731322543690023,12.799200634544007,261.8907954106244,262.49699999999876,263.10320458937315,0.46187544190934643,0.6756832624947923,262.4543789508764,0.4895006327681825,261.83,262.53999999999996,263.25,11734897.0,0.06015997059168774,262.00598915835104
2023-12-27 14:00:00+00:00,262.69,262.7,261.86,261.91,12344,262.158,4126,-0.7999999999999545,43.366688036727545,0.14966988387948277,-0.07320079381504516,0.22287067769452792,46.244131455398495,57.824726134584864,-0.04198152812761036,-81.18207247027536,46.80967798691757,-0.28999999999871306,262.48463448640473,21.842065911192694,18.28845790555809,21.826802381228486,261.80847737365053,262.46599999999876,263.123522626347,0.5010345159740524,0.07720086144664917,262.42072313625715,0.5152505875704527,261.83,262.53999999999996,263.25,11722553.0,-0.040291436988099144,262.0087935640128
2023-12-27 14:05:00+00:00,261.91,262.31,261.63,262.16,9629,261.962,3337,0.25,47.12265998093521,0.10787241051588126,-0.09199861374291735,0.1998710242587986,33.44056106184481,47.37533569041116,-0.09527075949848918,-99.56941881462238,45.461813781669406,0.005000000001302851,262.45371691627093,21.425470109216093,16.602944606181133,22.93245289935241,261.7796058174336,262.4504999999987,263.12139418256385,0.5112538803051426,0.2834978991113076,262.413569721488,0.5270184027439923,261.63,262.44,263.25,11732182.0,-0.0009888882793470772,262.00914474277386
2023-12-27 14:10:00+00:00,262.14,262.28,261.61,261.76,7912,261.916,2829,-0.4000000000000341,42.28993518168549,0.04198695519664852,-0.12630725524972006,0.16829421044636858,15.832064554344422,31.838919023862704,-0.33885398819721857,-123.93499230569073,45.00809119698395,-0.32549999999872625,262.38764863853083,21.082603613800416,15.123936621249381,21.155519202152554,261.7058269144018,262.4309999999988,263.15617308559575,0.5526580972499189,0.03735183135869561,262.3845073916444,0.5372313739765613,261.61,262.43,263.25,11724270.0,-0.008873592946758747,262.0076825457448
2023-12-27 14:15:00+00:00,261.78,261.97,261.67,261.92,6675,261.838,2123,0.160000000000025,44.73158809297837,0.002652345414389856,-0.132513492025583,0.13516583743997285,20.25494329017319,23.175856302120938,-0.2589489718202609,-119.3913658881799,37.67693434167847,-0.07899999999870033,262.34311067295647,20.764227582343004,14.501040398108978,20.284205513157048,261.6533483623951,262.4109999999988,263.1686516376025,0.5774541750183629,0.17597245513009346,262.3499442185184,0.5202862758353791,261.61,262.43,263.25,11730945.0,-0.020749160323359526,262.0061838353129
2023-12-27 14:20:00+00:00,261.93,262.26,261.83,262.16,6823,262.079,2648,0.2400000000000091,48.26727395590621,-0.00905029581576855,-0.11537290660459312,0.10632261078882457,20.52845528455214,18.871821043023385,-0.11430313190580188,-69.90667371018387,36.33629957749003,0.24700000000126465,262.32567156124634,19.55447454422126,17.66554327149731,19.071730403221995,261.6724371226187,262.41799999999876,263.1635628773788,0.5682254093698269,0.32697636388136947,262.3364305701086,0.5138372561328526,261.61,262.43,263.25,11737768.0,0.030097481213940947,262.00694203103126
2023-12-27 14:25:00+00:00,262.16,262.47,262.02,262.24,5703,262.221,2192,0.07999999999998408,49.4286285611028,-0.011734128166324354,-0.09444539116411914,0.08271126299779478,30.284552845528207,23.689317140084643,-0.22827575711458215,-35.1832460733132,35.2970569377711,0.4470000000013101,262.31751236493716,18.46893401017624,19.49593839774314,17.86802522589281,261.65941611266237,262.40899999999874,263.1585838873351,0.5713095871988952,0.38727078926464803,262.33216381667114,0.5092774521233664,261.61,262.43,263.25,11743471.0,-3.267788019354475e-05,262.0088680245325
2023-12-27 14:30:00+00:00,262.24,262.44,262.04,262.24,5893,262.263,2174,0.0,49.4286285611028,-0.013703123561526809,-0.07713150924745728,0.06342838568593047,36.788617886178535,29.20054200541976,-0.31171595833650034,-35.241068331610975,35.15240545927607,0.547500000001321,262.31013023494313,17.460932085705867,18.38515474398605,16.84999213915826,261.6728814082845,262.4149999999987,263.1571185917129,0.565606837805912,0.38209431622344964,262.3284306864784,0.5014719198288387,261.61,262.43,263.25,11743471.0,0.04266015110965858,262.0107976607392
2023-12-27 14:35:00+00:00,262.24,262.29,261.94,261.94,4198,262.115,1525,-0.30000000000001137,45.03198546747444,-0.039021246750792216,-0.08195970594937815,0.04293845919858593,32.31707317073079,33.13008130081264,-0.349996195693536,-72.95988934995016,29.203369792590443,0.34050000000127056,262.2748797363771,16.213959021308387,17.448384073450278,17.447229313346117,261.65511349149943,262.40949999999873,263.163886508498,0.574968900515643,0.1888199916693163,262.31007749259953,0.4906524969839232,261.61,262.43,263.25,11739273.0,0.02174815126961883,262.0110688456313
2023-12-27 14:40:00+00:00,261.95,261.99,261.16,261.43,8851,261.546,3110,-0.5099999999999909,38.725676187630555,-0.09909645726378358,-0.11362793316989561,0.014531475906112028,23.96764066650448,31.024443907804734,-0.5250941744986859,-164.67948717949628,18.30009216610648,-0.08699999999873853,262.1944149995793,16.909196843621416,15.439340025727876,26.258903617253683,261.527263226965,262.37999999999874,263.2327367730325,0.6500013515007034,-0.05703004141532295,262.1957999825217,0.5148916043422133,261.16,262.20500000000004,263.25,11730422.0,0.004687803420298635,262.005105059073
2023-12-27 14:45:00+00:00,261.43,261.45,261.06,261.28,6869,261.257,2341,-0.1500000000000341,37.08088769390038,-0.1570004374974019,-0.13722553072281113,-0.01977490677459076,14.982207062167879,23.755640299801183,-0.5026656511805228,-179.05320485966806,18.461075604299683,-0.17399999999872762,262.1073278567622,17.73773153059685,14.589299032104993,26.224885219578027,261.3456395783774,262.3234999999987,263.30136042162,0.7455377971255385,-0.03356285668491002,262.07548068192324,0.5059707754606256,261.06,262.155,263.25,11723553.0,-0.02328526835940507,261.9980847279211
2023-12-27 14:50:00+00:00,261.28,261.48,261.1,261.26,5947,261.267,2021,-0.01999999999998181,36.85611475658606,-0.20217306659787937,-0.14591852785863088,-0.05625453873924848,11.74711221121941,16.89898664663072,-0.6011261604017548,-152.4987120041275,24.370589689600767,-0.14249999999873353,262.026629965642,18.405642765440017,14.22366630100083,24.792577006792683,261.1854608083687,262.25399999999877,263.32253919162883,0.8148887655708367,0.034879016237849975,262.0245079444968,0.49697286292772347,261.06,262.155,263.25,11717606.0,-0.055127834367610616,261.9922486193659
2023-12-27 14:55:00+00:00,261.26,261.67,261.25,261.52,6049,261.505,2219,0.2599999999999909,41.79555867923013,-0.2145200202623414,-0.12661238521847434,-0.08790763504386706,15.277777777775905,14.002365683721196,-0.4529709565680773,-108.4879980203019,30.417732731330105,0.14650000000125374,261.97837949272366,18.389563478903913,16.11681090509973,23.27921903146713,261.09821962075625,262.19999999999874,263.3017803792412,0.8404121885907625,0.19140855436803023,261.99390327128106,0.49147480129003007,261.06,262.155,263.25,11723655.0,-0.043258710475847485,261.9880487219733
2023-12-27 15:00:00+00:00,261.53,261.64,261.32,261.56,4315,261.51,1559,0.040000000000020464,42.54025935318477,-0.21855800367171696,-0.10452029490227992,-0.11403770876943704,20.13888888888749,15.721259625961068,-0.1336336909625535,-93.59804549444854,29.740635224754996,0.20500000000123464,261.93853382674996,18.37463271283467,15.348105143903265,22.168895786315645,261.026186461741,262.1549999999987,263.2838135382564,0.8611802469971642,0.23644894403149674,261.98623461144877,0.47922660119788457,261.06,262.155,263.25,11727970.0,-0.03635105577263249,261.98524966098137
2023-12-27 15:05:00+00:00,261.54,261.57,261.06,261.45,5784,261.316,2044,-0.11000000000001364,40.98718898617461,-0.22800590516146713,-0.09117455711362407,-0.13683134804784305,24.59349593495796,20.00338753387392,-0.27082697589260185,-103.6661859707281,29.723104366983318,0.012500000001239187,261.8920067956309,18.94580324574813,14.186740670422603,24.349011702830655,260.9627983458872,262.0854999999987,263.2082016541102,0.8567445769502704,0.21697734760101398,261.9578629919578,0.4814247011123207,261.06,262.155,263.25,11722186.0,-0.04969449458464823,261.9804140475863
2023-12-27 15:10:00+00:00,261.47,261.53,261.17,261.33,4282,261.377,1630,-0.12000000000000455,39.301515180481125,-0.24238239886238944,-0.0844408406516371,-0.15794155821075234,22.99036354725099,22.57424945703228,-0.1642726161369179,-96.69211195929469,32.42642589259427,-0.1669999999988363,261.83848233890416,19.476175883453486,13.415083898006591,23.024600393804707,260.9244042601471,261.9989999999987,263.0735957398503,0.8203052224257296,0.18872015066283102,261.86774926568444,0.4727515081757233,261.06,262.12,263.18,11717904.0,-0.06234220655044214,261.9767871819655
2023-12-27 15:15:00+00:00,261.31,261.46,260.92,261.14,6988,261.16,2441,-0.18999999999999773,36.726044565494476,-0.2660405361054359,-0.08647918231574683,-0.17956135378968904,19.04099078739376,22.20828342320104,-0.29780085522298494,-109.35077519379439,33.428932926040794,-0.41099999999880765,261.77196021138946,20.496804434844243,12.331566856361325,24.90422181772187,260.85258309894266,261.91299999999876,262.97341690105486,0.8097474360234932,0.13552070924703283,261.7176540239829,0.4775549718774547,260.92,261.95000000000005,262.98,11710916.0,-0.06297004500547515,261.9693913343968
2023-12-27 15:20:00+00:00,261.13,261.25,260.32,260.41,10650,260.776,3566,-0.7299999999999613,28.892101943878867,-0.3397779309698308,-0.1281732617441134,-0.21160466922571738,12.509510356311061,18.18028823031874,-0.6675312786084797,-161.80732567476974,32.418113480854224,-1.1989999999988186,261.64224971506667,22.419447889261413,10.724952630846522,30.06504642111117,260.6277686906846,261.7929999999987,262.9582313093128,0.8901928694152254,-0.0934444041040947,261.36679597034384,0.5098724738862084,260.32,261.65,262.98,11700266.0,-0.12604276689454444,261.9512761459623
2023-12-27 15:25:00+00:00,260.42,260.65,260.14,260.59,9271,260.405,3032,0.17999999999994998,32.70390473379889,-0.3793183066502479,-0.1341709099396244,-0.2451473967106235,12.56429987325042,14.704933672318552,-0.6291946308724983,-165.64851704294142,31.515446730887398,-0.9984999999988418,261.54203545648886,24.43921816127991,9.958706670827613,30.43863825311712,260.4773642033932,261.6924999999987,262.90763579660415,0.9286745295378906,0.046346999619880334,261.2320937064657,0.5098815828943357,260.14,261.56,262.98,11709537.0,-0.0433385494829944,261.9335297860178
2023-12-27 15:30:00+00:00,260.58,261.04,260.45,260.98,8815,260.747,2987,0.3900000000000432,40.185525021782425,-0.3748634066090517,-0.10377280791874255,-0.27109059869030916,19.85028445952666,14.974698229696182,-0.4804758999389813,-108.52392286729228,32.94606244706551,-0.6304999999988468,261.4885082701566,24.946287979153823,14.547547007073904,27.950739846495168,260.4680677200229,261.5994999999987,262.7309322799746,0.865011041669315,0.22623195795159318,261.22316040286364,0.515604326973314,260.14,261.56,262.98,11718352.0,-0.00971258706918359,261.9211086756113
2023-12-27 15:35:00+00:00,260.96,261.2,260.86,261.06,5697,261.062,2246,0.07999999999998408,41.619313409145555,-0.3607193862734448,-0.07170303006650852,-0.2890163562069363,31.78826895565038,21.40095109614262,-0.3359547988088907,-73.79134860050965,32.92294802075325,-0.5264999999988618,261.44769795871315,24.91747285742417,16.117057106980752,26.601393614002287,260.4852616590877,261.51699999999875,262.5487383409098,0.7890411261302618,0.2785291183444785,261.22052864578893,0.5030611607609327,260.14,261.41999999999996,262.7,11724049.0,0.01729160126092961,261.9147833194721
2023-12-27 15:40:00+00:00,261.05,261.1,260.45,260.65,8640,260.75,2861,-0.410000000000025,36.75646181278772,-0.3782336793294121,-0.07137385849798067,-0.30685982083143143,33.25747745949309,28.29867695822351,-0.2983590253605284,-109.28670974280935,31.99730868008124,-0.8984999999988759,261.37172672455,25.58048602377308,14.659979820554893,29.89899721111061,260.37323360330834,261.4539999999987,262.53476639668907,0.8267354079037766,0.12804172924842244,261.19516291764876,0.5135567921351541,260.14,261.305,262.47,11715409.0,0.0720825399437847,261.90205896969246
2023-12-27 15:45:00+00:00,260.65,261.14,260.5,261.13,8822,260.91,3160,0.4800000000000182,44.876775117970595,-0.3493547501928447,-0.0339959434891306,-0.3153588067037141,39.078147915356375,34.707964776833414,-0.05740967544396458,-73.32816937773671,39.27074162430092,-0.38849999999888496,261.3487051317357,26.068962017849802,13.924302978699059,27.283533165744988,260.3638686870889,261.4024999999987,262.44113131290857,0.7946605812185022,0.36881774282575325,261.1936862230183,0.522588449839785,260.14,261.305,262.47,11724231.0,0.09541064844425592,261.8914130135472
2023-12-27 15:50:00+00:00,261.11,261.47,260.96,261.18,10310,261.231,4149,0.05000000000001137,45.65947258215145,-0.31875895385854847,-0.002720117723867488,-0.316038836134681,48.40276665173966,40.246130675529834,-0.030620837479899965,-25.97967280829554,48.786672974873596,-0.2974999999988768,261.3326379763323,25.52516949963107,17.470284237405252,25.378375853404883,260.34406763013686,261.3734999999987,262.4029323698606,0.7877098251061186,0.40601616693640297,261.1933863344174,0.5216892748512324,260.14,261.305,262.47,11734541.0,0.11479734559360825,261.8827759109371
2023-12-27 15:55:00+00:00,261.2,261.55,261.08,261.55,11551,261.289,4816,0.37000000000000455,51.18334603761817,-0.2616396381680488,0.04351935837330573,-0.30515899654135453,71.21474415591985,52.89855290767209,0.011471397981055453,9.32522444252699,57.44731989007663,0.0930000000011546,261.3533391214435,24.79352962739099,17.4411840251997,23.73360179114629,260.3525729432705,261.35499999999877,262.35742705672703,0.7670999649735191,0.5972639349129737,261.1959379402188,0.517997183790432,260.14,261.305,262.47,11746092.0,0.1597673585381507,261.8759881442777
2023-12-28 09:30:00+00:00,263.66,265.13,263.15,263.81,38258,264.275,11226,2.259999999999991,70.74515657102104,-0.03362148897275574,0.21723000605487902,-0.25085149502763476,77.89260438087437,65.83670506284476,0.8602232757302319,344.058913288652,67.4090755891757,2.3660000000011223,261.5873068241632,26.57141801417942,46.09753561716929,15.49561497604369,260.00451884024824,261.43749999999875,262.87048115974926,1.0962323000721153,1.3278196764339583,261.525464029973,0.7367116706625428,260.14,262.635,265.13,11784350.0,0.03865196555922154,264.03
2023-12-28 09:35:00+00:00,263.86,263.86,262.84,263.43,24169,263.302,7863,-0.37999999999999545,65.95912286876312,0.11509496967283894,0.29275717176037896,-0.17766220208754002,77.21194022030932,75.43976291903464,0.7573149741824547,217.38628492266614,55.76980489817227,1.9705000000010955,261.76280141233815,27.688497737362844,41.660584643651404,16.92942754631107,259.85246845452406,261.4969999999988,263.1415315454736,1.257782342034341,1.0877053575895819,261.72444077356306,0.7569465513295068,260.14,262.635,265.13,11760181.0,0.05505357400106569,263.7770579503527
2023-12-28 09:40:00+00:00,263.4,263.65,262.8,263.32,18153,263.195,5945,-0.11000000000001364,64.59678841903408,0.22152416126499475,0.3193490906820278,-0.09782492941703307,67.73547094188324,74.28000518102243,0.7614893047105165,174.47943204591746,48.72956651384882,1.844000000001131,261.91110603973453,28.65579719784712,38.348097638558684,15.957517647408944,259.7490355153035,261.5509999999988,263.3529644846941,1.3779067827653593,0.9908531813545485,262.028509563625,0.7635932262345396,260.14,262.635,265.13,11742028.0,0.07134674849140878,263.65982460494746
2023-12-28 09:45:00+00:00,263.33,264.41,262.88,263.1,26285,263.801,8097,-0.21999999999997044,61.845527104893115,0.2848345061162263,0.3061275484266075,-0.02129304231038119,62.99265197060751,69.31335437760013,0.75055525771619,160.72515433440915,57.242827135383,1.608000000001141,262.0243340359503,30.0726930627611,39.86052203241338,13.82645228361482,259.68982413415745,261.60899999999884,263.52817586584024,1.4672093588839867,0.8884479860701828,262.1854435157952,0.8183365672177889,260.14,262.635,265.13,11715743.0,0.0012408275898750066,263.61149472075357
2023-12-28 09:50:00+00:00,263.07,263.1,261.0,261.02,32583,261.959,10262,-2.080000000000041,43.13830419852374,0.16526472494706468,0.1492462138059567,0.016018511141107986,46.893787575149794,59.207303495880296,0.2342459966975019,7.158546685390669,49.901947927736,-0.4974999999988654,261.9286831753836,28.76168049098041,33.28926833549138,26.305630007563224,259.6534209307855,261.5884999999988,263.52357906921213,1.4794832870812935,0.35310677763933646,262.1800138215765,0.9098839552736627,260.14,262.635,265.13,11683160.0,-0.11278824727910625,263.16641833036925
2023-12-28 09:55:00+00:00,261.02,261.77,260.83,261.72,22275,261.228,7689,0.7000000000000455,48.75606083142665,0.12554179411711175,0.087618626380803,0.037923167736308744,36.205744822979035,48.6973947895789,0.43363137495684434,-16.746342170068935,46.67146535163396,0.15000000000117097,261.9088085872518,27.35639802283471,30.83855499672667,25.700445577092683,259.679951113283,261.61049999999886,263.54104888671475,1.4758955674301233,0.5283598101955957,262.17330013608404,0.9120351013255438,260.14,262.635,265.13,11705435.0,-0.035560212207163704,262.9286292199213
2023-12-28 10:00:00+00:00,261.7,261.73,260.66,260.78,20036,261.065,6953,-0.9400000000000546,42.66086986286033,0.018003409060952436,-0.015935806940285048,0.033939216001237484,20.708082832330764,34.602538410153315,-0.07663422484482929,-48.739797936214686,44.88767533807662,-0.7864999999989095,261.8013030075136,25.858777015748867,28.2858635988136,24.888198468540867,259.6273953565457,261.58649999999886,263.545604643452,1.4978637226715854,0.29416617619328816,262.16549838617846,0.9233183083737188,260.14,262.635,265.13,11685399.0,-0.08540217512930065,262.7222755223492
2023-12-28 10:05:00+00:00,260.79,261.16,259.82,260.76,24994,260.374,8540,-0.01999999999998181,42.53901777076345,-0.06805092007488156,-0.08159210886089524,0.013541188786013673,20.73047538894433,25.881434348084827,-0.1149161112388053,-83.55518289487615,42.19499860434509,-0.7434999999988463,261.70213129251226,24.43912616398301,25.44522317395644,28.68414317199306,259.55650326205205,261.54849999999885,263.54049673794566,1.5232331578631229,0.30208300922932585,262.15260898191707,0.9530812863470268,259.82,262.475,265.13,11660405.0,-0.052402528090551584,262.46329966997655
2023-12-28 10:10:00+00:00,260.78,261.09,260.38,260.96,14127,260.688,4658,0.19999999999998863,44.25377801748848,-0.11874247800096782,-0.10582693342958518,-0.01291554457138263,17.332342022399224,19.590300081224893,0.11893343564166603,-60.034188034186,43.343827600763454,-0.4274999999988154,261.6314521217968,23.12087894448614,24.066136896989146,27.12951313614614,259.510094910402,261.5184999999989,263.52690508959574,1.5359564157769883,0.3609593246671652,262.1444498214579,0.9357183373222376,259.82,262.475,265.13,11674532.0,-0.028948435883583208,262.3575582518411
2023-12-28 10:15:00+00:00,260.96,261.28,260.04,260.63,16668,260.778,5659,-0.3299999999999841,42.02529290137019,-0.18342968175500118,-0.13641130974689486,-0.04701837200810634,18.141870684242793,18.734896031862235,-0.1914755102822352,-68.74769982267922,39.5874879922469,-0.5309999999988122,261.53607572924477,22.24444581856764,21.83984202925894,27.1563256278074,259.43203794855395,261.4774999999989,263.5229620514438,1.5645415390960504,0.2928340935486415,262.11432716486513,0.9574527417992172,259.82,262.475,265.13,11657864.0,-0.03996469571832906,262.2377442313413
2023-12-28 10:20:00+00:00,260.62,261.12,260.56,260.92,10556,260.918,3738,0.29000000000002046,44.6625198523526,-0.20888626951949618,-0.12949431800911188,-0.0793919515103843,19.14626490897616,18.206825871872848,-0.0995482043035456,-48.736724058309406,43.085046997331986,-0.007999999998787644,261.4774018502691,21.430615058786177,20.899546875468562,25.987133957447725,259.39786328671516,261.45699999999886,263.51613671328255,1.5751245621908774,0.36960554961343717,261.92823908711154,0.9290632602421305,259.82,262.475,265.13,11668420.0,-0.028584008352996324,262.1794094412021
2023-12-28 10:25:00+00:00,260.92,261.23,260.61,260.88,11880,260.952,4068,-0.040000000000020464,44.36275951290794,-0.22964130244588432,-0.1201994807484,-0.10944182169748431,18.644067796609658,18.644067796609658,-0.2561651691837197,-44.16519405720042,43.699744577976944,0.16750000000115506,261.42050643595775,20.52404250878465,20.74536933197201,24.718253155098395,259.37376909405356,261.4439999999989,263.5142309059442,1.583689743077165,0.3637833107458738,261.78006428125514,0.9069873130819787,259.82,262.475,265.13,11656540.0,-0.028880635017075884,262.1212513077728
2023-12-28 10:30:00+00:00,260.87,261.06,260.5,260.72,9321,260.864,3152,-0.15999999999996817,43.11619139442971,-0.25604890599282726,-0.11728566743627436,-0.1387632385565529,19.209039548022286,18.999790751202823,-1.1712975247337054,-56.24261520283878,40.19647281899701,0.21250000000122782,261.3537915372951,19.81330064071552,19.80475221904002,24.48812930106504,259.4159983474757,261.4594999999989,263.50300165252213,1.5631496675570993,0.3190605818483717,261.627882427474,0.8822025050046947,259.82,262.475,265.13,11647219.0,-0.009167177367885639,262.07413661090584
2023-12-28 10:35:00+00:00,260.72,261.2,260.69,260.92,9652,260.896,3433,0.19999999999998863,45.18946307402844,-0.25786627166644394,-0.09528242648791282,-0.1625838451785311,19.209039548022286,19.020715630884865,-0.95281478950765,-44.835047771231594,39.78675067022727,0.5455000000012546,261.3124780575527,18.941490511034203,20.130296587072696,23.44552732828474,259.4556495343456,261.47599999999886,263.49635046565214,1.5453429497569864,0.3624001109087121,261.5511808542961,0.855616611790073,259.82,262.475,265.13,11656871.0,-0.03330348488284967,262.0347797928235
2023-12-28 10:40:00+00:00,260.92,261.45,260.77,261.3,11389,261.111,3780,0.37999999999999545,48.99339104440572,-0.22603809637746508,-0.050763400959147165,-0.17527469541831792,23.30293071403048,20.573669936691804,-0.7671274494911118,-27.61404925312775,33.28186571927427,1.0655000000012365,261.31128967111914,17.754948195696446,21.08864472161501,22.09477438121145,259.4825762010098,261.4919999999989,263.50142379898796,1.5368912234325214,0.45222511047807235,261.54778728098677,0.8430725680907826,259.82,262.475,265.13,11668260.0,-0.03500894786212879,262.0009890268852
2023-12-28 10:45:00+00:00,261.34,261.76,261.02,261.57,12504,261.445,4105,0.2699999999999818,51.565491780315156,-0.17698709754563424,-0.0013699217018530718,-0.17561717584378117,30.36200041849703,24.291323560183386,-0.5815279361459647,-7.017543859647582,40.1205457566139,1.4195000000012215,261.3359287500602,16.76963834903009,22.40441202058369,20.697320350552914,259.51773126238,261.51749999999885,263.5172687376177,1.529357490507422,0.5131265178351718,261.54799384097026,0.8357102417985844,259.82,262.475,265.13,11680764.0,-0.019473005534864047,261.9782399207528
2023-12-28 10:50:00+00:00,261.6,261.72,261.22,261.7,10643,261.499,3562,0.12999999999999545,52.79965047811132,-0.12616951045464475,0.03955813231130914,-0.1657276427659539,37.10965867828529,30.258196603604386,0.2605164355221845,-2.5014848198997246,46.007970950559674,1.6350000000011846,261.3706022024354,15.854707777125615,21.41866965953262,19.786686078560408,259.60933684585723,261.56999999999886,263.5306631541405,1.4991498674478239,0.5331520485113737,261.5654381146301,0.8117309388129712,259.82,262.475,265.13,11691407.0,0.01874477069927615,261.96358812902787
2023-12-28 10:55:00+00:00,261.72,261.74,260.9,261.06,12059,261.15,4092,-0.6399999999999864,46.51564613107713,-0.13597146346933187,0.02380494343729761,-0.15977640690662948,38.963281789679726,35.4783136288208,-0.25217790004585794,-30.369743155515984,36.9220067426841,1.09900000000124,261.3410210402987,14.948355913940214,19.83941321604534,21.136625136535418,259.6024605391127,261.5664999999989,263.53053946088505,1.5017515323148631,0.37105656223160904,261.5565051721429,0.8137501574691898,259.82,262.475,265.13,11679348.0,-0.027517414540909155,261.9365382488819
2023-12-28 11:00:00+00:00,261.09,261.16,259.77,259.92,17018,260.38,5450,-1.1399999999999864,37.86979190871536,-0.23304169488005755,-0.05861223037874247,-0.17442946450131508,28.754494571089243,34.942478346351535,-0.3297798910959271,-103.87188768235012,39.77633310857915,0.04700000000121918,261.2056857031274,15.536982686939659,17.535348075270132,28.12315896488712,259.41690205022667,261.50349999999884,263.590097949771,1.5958470534980824,0.12055459697645163,261.4626798613036,0.8549108605071079,259.77,262.45,265.13,11662330.0,-0.06068507616999983,261.854411263878
2023-12-28 11:05:00+00:00,259.92,260.18,258.91,259.23,21120,259.521,6670,-0.6899999999999977,33.77751116851492,-0.3614808597188812,-0.1496411161740529,-0.21183974354482832,18.844316074739528,28.854030811836278,-0.5867464335020611,-154.04282518376579,40.03631831366833,-0.5559999999987895,261.0175251599724,16.878652798615455,15.737045616441469,32.18357829334477,259.0780855711793,261.3874999999988,263.6969144288183,1.7670427459763687,0.03289024848137765,261.28953523627206,0.8845600847565989,258.91,262.02,265.13,11641210.0,-0.11965605392531378,261.7142029383999
2023-12-28 11:10:00+00:00,259.22,259.5,258.92,259.28,15209,259.213,4966,0.049999999999954525,34.331290293918784,-0.45400179103455685,-0.19372963799178283,-0.260272153042774,10.570175438595788,19.389662028141633,-0.6437768240343367,-168.7023118095891,41.03996722109931,-0.42399999999878446,260.85204657330837,18.12448933088584,14.98141402043956,30.63824829789474,258.96036463629815,261.1609999999988,263.36163536369946,1.6852710501956,0.07262342707342301,261.0688157392583,0.8628057929882693,258.91,261.66,264.41,11656419.0,-0.07953800527358772,261.61462087082134
2023-12-28 11:15:00+00:00,259.3,259.61,258.69,258.77,13360,259.23,4667,-0.5099999999999909,31.443005650359613,-0.5619996512843954,-0.24138199859329712,-0.3206176526910983,8.938796502655851,12.784429338663834,-0.7136553735180184,-177.0329546732685,43.63241736894445,-0.8509999999988054,260.6537564234695,19.48314025175963,13.845754733203433,30.210843445822054,258.7509965539708,260.9279999999988,263.1050034460268,1.6686621949564566,0.00436458795318684,260.75546489362716,0.8668910934891084,258.69,261.55,264.41,11643059.0,-0.12709998750819784,261.52636387352914
2023-12-28 11:20:00+00:00,258.76,259.34,258.6,259.01,12988,259.0,4466,0.2400000000000091,34.24646782919636,-0.6210635058814091,-0.24035668255224862,-0.3807068233291605,9.521000958943995,9.676657633398657,-0.7320251418059254,-164.63228095936597,36.24808353868814,-0.5219999999987976,260.49720819266287,20.824678278813213,12.992614581234886,29.098729661497263,258.6765739198091,260.71249999999884,262.7484260801886,1.5618170054675373,0.08188560563059334,260.5911781623035,0.8578274439541688,258.6,261.505,264.41,11656047.0,-0.1372953345534366,261.44486078860547
2023-12-28 11:25:00+00:00,259.02,259.31,258.71,259.0,10220,259.051,3401,-0.009999999999990905,34.18374350438715,-0.6610586796439293,-0.224281485051815,-0.4367771945921143,9.41292486152782,9.290907441042668,-0.7206378411530157,-140.26342819165717,43.29377222288761,-0.40999999999877446,260.3546169362188,22.070392161077255,12.329261101378123,27.61305920928173,258.65725812283597,260.5074999999988,262.35774187716163,1.4204902946462874,0.09262083011805802,260.39706332937146,0.8394111979574441,258.6,260.85,263.1,11645827.0,-0.08486664382424279,261.3848840782381
2023-12-28 11:30:00+00:00,259.0,259.04,258.33,258.36,15078,258.629,4767,-0.6399999999999864,30.352189960905363,-0.7359146285502902,-0.23930994716654075,-0.49660468138374947,8.835848986971849,9.256591602481334,-0.9051856397668034,-147.37637149581474,36.44526406806853,-0.9204999999987535,260.1646534184837,23.580745187183172,11.576076184731146,29.195762790513587,258.3196377165004,260.37449999999876,262.42936228349714,1.578389806604249,0.009821165102830232,259.9387793997672,0.8301675409604864,258.33,260.04999999999995,261.77,11630749.0,-0.027590278861606938,261.2865382557766
2023-12-28 11:35:00+00:00,258.36,259.0,258.3,258.92,11152,258.687,3825,0.5600000000000023,37.00567855068763,-0.7415035956016709,-0.19591913137433714,-0.5455844642273338,10.483979520373843,9.577584456291284,-0.7665184730952013,-114.88963076129794,36.15718103590925,-0.26099999999877355,260.0461149976757,25.010682394197485,10.870965864789596,27.678466947717684,258.1838661945406,260.2344999999988,262.28513380545695,1.5759891985560606,0.17948933727222488,259.76697518975703,0.8208698594633079,258.3,260.03,261.76,11641901.0,-0.06905568062085787,261.2222430610426
2023-12-28 11:40:00+00:00,258.92,259.18,258.78,259.1,9272,259.026,3212,0.18000000000000682,39.02211019248875,-0.7230732581564894,-0.14199103514332445,-0.5810822230131649,13.971699332086105,11.097175946477378,-0.8419441255262061,-82.10405123407632,41.267010263793615,-0.008999999998707153,259.9560088074209,25.908485742947573,12.104028249174196,26.67845984773783,258.0589027624461,260.1504999999988,262.24209723755143,1.6079901730365092,0.24887612654625638,259.6600029148641,0.7908077266445027,258.3,260.03,261.76,11651173.0,0.006579803124298181,261.176964565931
2023-12-28 11:45:00+00:00,259.11,259.24,258.84,259.05,8184,259.054,2727,-0.05000000000001137,38.65199560235317,-0.7043819879853572,-0.09863981197775384,-0.6057421760076034,20.905587668593046,15.120422173684446,-0.9634132354627734,-71.60260268868568,40.76690573891763,-0.043499999998687144,259.8697222543332,26.596466351037424,12.212486528460435,25.679313413292018,257.94050947186736,260.0649999999988,262.18949052813025,1.6338150294206877,0.26111919856580484,259.58011308091915,0.7628928890270407,258.3,260.03,261.76,11642989.0,-0.03126648239353697,261.1389344583033
2023-12-28 11:50:00+00:00,259.03,259.09,258.62,258.88,7575,258.88,2423,-0.17000000000001592,37.354713389206395,-0.6952719388428932,-0.07162381026823184,-0.6236481285746613,20.520231213872233,18.465839404850573,-1.0775697363393122,-75.36474928727347,35.173687490792545,-0.19699999999869533,259.7754629920158,27.489943413729392,11.659917648986946,26.635329766520766,257.818376373652,259.96099999999876,262.10362362634555,1.6484192831592432,0.247739176702282,259.53037905461775,0.74197196838225,258.3,260.03,261.76,11635414.0,-0.06524170010195213,261.1020014298121
2023-12-28 11:55:00+00:00,258.88,259.03,258.8,258.87,5025,258.909,1786,-0.009999999999990905,37.275459367712685,-0.6810088298128676,-0.04588856099056504,-0.6351202688223025,18.336357933413172,19.92072560529293,-0.8388876120432043,-66.20732299810588,32.262277122405585,-0.20199999999869078,259.6892284213476,28.31960068622907,11.388362361724015,26.015002518607577,257.7031142877627,259.8729999999988,262.0428857122349,1.669958566096619,0.2688818368767508,259.51469873760266,0.7054025420692295,258.3,260.03,261.76,11630389.0,-0.07343707310030868,261.07854623782646
2023-12-28 12:00:00+00:00,258.86,259.19,258.74,259.18,7586,258.965,2670,0.3100000000000023,41.424416079400984,-0.637343900176063,-0.0017789050830083752,-0.6355649950930546,19.638056190347267,19.49821511254434,-0.2847029855340133,-52.31440653054077,30.972933774448396,0.08800000000127284,259.64073047645735,28.647160001484423,12.518816986285449,24.798114000803377,257.65177039564406,259.7859999999988,261.92022960435355,1.643067451175008,0.3580283961101699,259.51216630938,0.6871595033499981,258.3,260.03,261.76,11637975.0,-0.05607492490761953,261.04623153272877
2023-12-28 12:05:00+00:00,259.18,259.4,259.11,259.24,7902,259.263,2614,0.060000000000002274,42.22102558240701,-0.5910839820825231,0.035584810408425205,-0.6266687924909483,25.00609855260932,20.9935042254567,0.0038575782123961844,-34.01969561325107,36.67592622096003,0.19600000000127693,259.6025656691757,28.38872762376481,14.402087567611655,24.018389863694946,257.6187431802686,259.70399999999876,261.7892568197289,1.6058719309137772,0.38874272089449535,259.5021929893642,0.6587909673964242,258.3,260.03,261.76,11645877.0,-0.053908263820553845,261.017100524518
2023-12-28 12:10:00+00:00,259.22,259.42,259.01,259.06,6540,259.228,2310,-0.18000000000000682,40.444018750649846,-0.5624634310738656,0.051364289133666086,-0.6138277202075317,32.95802004362031,25.867391595525746,-0.08485035482874714,-36.70132409135262,39.23640101697167,0.08200000000124419,259.5508927483018,28.306700766514787,13.744112308574067,24.035378425687842,257.57228430373664,259.6209999999988,261.66971569626094,1.5782357330586967,0.3630849558525078,259.4994756777414,0.6410201840109672,258.3,260.03,261.76,11639337.0,-0.06770679812983756,260.99254786366157
2023-12-28 12:15:00+00:00,259.05,259.26,258.8,259.14,7260,259.024,2495,0.07999999999998408,41.620069486545155,-0.5272483163967081,0.0692635230486589,-0.596511839445367,45.80493406220065,34.58968421947687,0.14298411716968662,-40.78200546563041,43.20574461306418,0.22450000000122827,259.5117601056064,28.555520730644464,13.025119586647191,25.166213089858392,257.5636646616625,259.5319999999988,261.5003353383351,1.5168344083475842,0.40042347145732554,259.49572464526176,0.6280901708673252,258.3,260.03,261.76,11646597.0,-0.04854065486098177,260.96464216833886
2023-12-28 12:20:00+00:00,259.14,259.25,258.56,258.86,7080,258.888,2444,-0.2799999999999727,38.73685000881164,-0.5159857813488316,0.06442084647722834,-0.5804066278260599,49.09858697417428,42.62051369333186,-0.057912821898764566,-53.94753048405099,45.929862649246694,0.04550000000131149,259.4496877145963,29.13474415731457,12.010194942585072,25.91552804412397,257.59893401441263,259.4099999999988,261.2210659855849,1.3962961995190228,0.34815572586087834,259.4636375494759,0.632512301519659,258.3,260.03,261.76,11639517.0,-0.0829664664515461,260.93573474953143
2023-12-28 12:25:00+00:00,258.86,259.1,258.82,258.98,5267,258.963,1792,0.12000000000000455,40.63492692333128,-0.49170902846117315,0.07095807949190935,-0.5626671079530825,55.86150490730523,50.2550086478935,-0.007722007721999713,-44.02116402116443,53.34878007079834,0.27050000000133423,259.4049555513014,29.67259448207967,11.6146887579721,25.062107123983953,257.75841622960195,259.28049999999877,260.8025837703956,1.1740827176720392,0.4012866420879035,259.45975433281086,0.6073328514111139,258.3,260.02,261.74,11644784.0,-0.11113728014460489,260.9155334951343
2023-12-28 12:30:00+00:00,258.98,259.76,258.92,259.71,8033,259.341,2922,0.7299999999999613,50.651415138230426,-0.4088516405467999,0.1230523739250261,-0.531904014471826,66.67923992769671,57.21311060305885,0.5225267069205675,46.444342926765316,62.545314737709404,1.1185000000012906,259.4340074035584,28.36010072609344,18.053332783920407,22.652103489382124,258.1117778508804,259.1809999999988,260.2502221491172,0.8250775705922839,0.7473760950600253,259.47528164795534,0.6239519334531755,258.3,260.02,261.74,11652817.0,-0.1255890991636215,260.8931609326565
2023-12-28 12:35:00+00:00,259.73,259.87,259.59,259.62,6884,259.726,2483,-0.08999999999997499,49.5415795183368,-0.3464550928583776,0.14835913729075872,-0.49481423014913634,80.45535376701855,67.6653662006736,0.27035377722848253,143.80592393277777,61.44405517141826,1.1220000000013215,259.45172098417186,26.8850433426138,18.761806273060888,21.89625729313055,258.4345253864912,259.10899999999873,259.78347461350626,0.5206107186608963,0.8788133680405539,259.4831782965925,0.5993839382065221,258.3,259.73,261.16,11645933.0,-0.11865300200567212,260.87752675695543
2023-12-28 12:40:00+00:00,259.63,259.86,259.52,259.61,6151,259.692,2312,-0.009999999999990905,49.41202817218472,-0.2944184233833198,0.16031664541265322,-0.45473506879597303,88.03042201087665,78.38833856853074,0.19683519876494415,170.46976473857035,66.69657920330958,1.2030000000013388,259.4667951761555,25.657855893835183,17.977371811862525,21.841568660431705,258.48308128769105,259.0934999999987,259.70391871230635,0.4711956975436679,0.9230702545542224,259.4945603316397,0.5808565140489156,258.3,259.24,260.18,11639782.0,-0.07091080115921489,260.8635527277581
2023-12-28 12:45:00+00:00,259.61,259.68,258.76,258.9,6290,259.305,2422,-0.7100000000000364,41.178505372154895,-0.3069319339269896,0.11824250789518675,-0.42517444182217634,64.49004068005262,77.65860548598272,-0.057903879559939586,9.566165981373645,58.718048071302334,0.6140000000012833,259.4128146831883,25.819637147727356,16.024955437133446,28.44112809690211,258.4643957195905,259.0769999999987,259.68960428040685,0.47291290265686775,0.3555347998215237,259.4915169528662,0.6050810487597085,258.3,259.08500000000004,259.87,11633492.0,-0.042391061423786236,260.8431940381128
2023-12-28 12:50:00+00:00,258.88,259.2,258.78,259.18,6438,259.029,2413,0.28000000000002956,45.066073561000046,-0.2909019842512066,0.10741796605677578,-0.3983199503079824,52.24064439798274,68.25370236297078,0.11588380716935909,-7.929515418514135,50.81456547101958,1.0600000000013097,259.390641856218,25.969862597770085,15.212689238894056,26.9995161633439,258.4644936178634,259.0719999999987,259.679506382134,0.46898652276995373,0.5888879550711134,259.4902203162258,0.5918609738483018,258.3,259.08500000000004,259.87,11639930.0,-0.031802433726263714,260.82213508314084
2023-12-28 12:55:00+00:00,259.19,259.27,259.03,259.17,3386,259.175,1323,-0.009999999999990905,44.95180788868953,-0.27582550533998074,0.09799555597440135,-0.3738210613143821,39.94910941475734,52.226598164264345,0.11588828369453186,25.674311264958956,48.23513057538315,1.200000000001296,259.369628346102,25.916580238592566,15.63478065085793,26.182812541833908,258.499425950444,259.09199999999873,259.6845740495535,0.45742365611809277,0.5658145594292316,259.48809625188704,0.5667280471448524,258.3,259.08500000000004,259.87,11636544.0,0.03947282572177692,260.8118924690169
2023-12-28 13:00:00+00:00,259.19,259.25,257.52,258.05,15862,258.334,5613,-1.1200000000000045,34.42414580395967,-0.3502148679555148,0.018884954687093836,-0.36909982264260865,38.81544042011809,43.66839807761951,-0.4359904313604446,-234.4089279402162,44.24638450660049,0.24600000000134514,259.24394945599704,27.623870807155356,12.66162585697381,37.80184474482119,258.2971827504409,259.04399999999873,259.79081724955654,0.5765949024550354,-0.1654907881327534,259.403996815312,0.6498189009202214,257.52,258.695,259.87,11620682.0,-0.00805417563959778,260.7408042801254
2023-12-28 13:05:00+00:00,258.06,258.1,257.23,257.68,12438,257.62,4330,-0.37000000000000455,31.776503753397712,-0.4340217490023406,-0.05193754108778553,-0.38208420791455505,28.721177176999678,35.82857567062515,-0.601758987810519,-294.94972234727834,36.51750728547133,0.020500000001277385,259.0950018887592,29.43751789572572,11.479394332391976,37.384614357642285,258.0230005213548,258.97799999999876,259.9329994786427,0.7375139808354179,-0.1795815228306813,259.24796281261774,0.6655461222830631,257.23,258.55,259.87,11608244.0,-0.003235247101206703,260.67482286178245
2023-12-28 13:10:00+00:00,257.67,257.96,256.71,257.11,15375,257.157,5368,-0.5699999999999932,28.180628718167643,-0.5402063794634842,-0.12649773723914326,-0.4137086422243409,17.41895796097237,28.318525186030154,-0.7527213772871133,-289.9541378202253,27.460861964181444,-0.3989999999986935,258.9059540898298,31.48919394658167,10.030283183232756,37.91674716495546,257.68346956037465,258.91549999999876,260.14753043962287,0.9516853487907191,-0.23273351937213377,259.0189328850267,0.7072928278342728,256.71,258.28999999999996,259.87,11592869.0,0.04728255183153683,260.5864705803162
2023-12-28 13:15:00+00:00,257.1,257.33,256.72,256.9,9806,256.992,3407,-0.21000000000003638,26.96973965822479,-0.6339954047027163,-0.1762294099827003,-0.457765994720016,11.905446873800784,19.348527337257718,-0.8643976229065431,-240.02691322655352,20.247364863892685,-0.4099999999987176,258.7149108431793,33.394321708090764,9.40625530686695,35.55778014679592,257.30137772991924,258.8144999999987,260.32762227007817,1.1692716366969171,-0.13263228552514206,258.72885508532664,0.7003433401318216,256.71,258.28999999999996,259.87,11583063.0,-0.030068062091275233,260.52797822810766
2023-12-28 13:20:00+00:00,256.9,257.25,256.56,257.0,11090,256.918,3964,0.10000000000002274,28.54428806419521,-0.6922746078992077,-0.18760689054335333,-0.5046677173558544,10.654645811821561,13.326350215531681,-0.7185351155064579,-183.47461255244002,19.501695790267153,-0.12449999999864758,258.5515860009718,35.27577843133808,8.743603777907275,34.68638291615587,257.0102004371511,258.7094999999987,260.40879956284624,1.3136738796585092,-0.003001365201917061,258.2344138596416,0.6996045301224056,256.56,258.21500000000003,259.87,11594153.0,-0.0450204787468248,260.4632326734846
2023-12-28 13:25:00+00:00,256.99,257.19,256.48,256.69,9794,256.819,3580,-0.3100000000000023,26.627681799137886,-0.7547751276924828,-0.20008592826930272,-0.5546891994231801,8.500133284282864,10.353408656635178,-0.8842381651092857,-156.86358877270587,19.115020016745042,-0.26149999999864804,258.3742920961173,37.07994049425107,8.110452525966464,32.99055719807936,256.6877114076638,258.5914999999987,260.49528859233357,1.472429366266785,0.0006010626246527425,257.7796376836657,0.7003470636850896,256.48,258.175,259.87,11584359.0,-0.07118184262471149,260.40561342112915
2023-12-28 13:30:00+00:00,256.71,257.08,256.63,257.01,6607,256.869,2495,0.3199999999999932,31.723980225583453,-0.7696142799215409,-0.17194006439868859,-0.5976742155228523,11.707319971361803,10.287366355822185,-1.03962111585999,-122.07644038790211,24.526180873800822,0.20300000000128193,258.2443595155347,38.755233838384555,7.728465073083206,31.43676240389898,256.47982656735417,258.4979999999987,260.5161734326432,1.561461545268843,0.13134981961166511,257.61966267589753,0.6824651305647252,256.48,258.175,259.87,11590966.0,-0.0488734598332109,260.3690085061643
2023-12-28 13:35:00+00:00,257.03,257.18,256.78,257.05,6410,256.999,2298,0.040000000000020464,32.35645566025626,-0.7692789800448736,-0.13728381161761705,-0.6319951684272566,12.881022615534711,11.029491957059902,-0.9899083275556553,-99.04007847533533,25.1919148030228,0.4530000000013388,258.1306109902457,39.99009424592242,8.473566364769928,30.08056723232309,256.3018719743863,258.4069999999987,260.51212802561105,1.6293119192687382,0.1776918117357927,257.52895171170644,0.6622890498101045,256.48,258.175,259.87,11597376.0,-0.023136276759346337,260.33519094958035
2023-12-28 13:40:00+00:00,257.07,257.07,256.67,256.76,7574,256.821,2784,-0.29000000000002046,30.17406741902528,-0.7833834718218782,-0.12111064271569727,-0.6622728291061809,13.569321533922063,12.7192213736063,-1.0978005469743146,-97.18557607739756,18.78629836056046,0.3605000000013092,258.0000766102223,41.23745963856757,8.097371279562894,29.9659995676517,256.09601917719965,258.2859999999987,260.47598082279774,1.6957797347119508,0.15159512263484062,257.3360944010966,0.6435541176808097,256.48,258.175,259.87,11589802.0,-0.09182288930885774,260.29410341850416
2023-12-28 13:45:00+00:00,256.76,256.85,255.84,255.92,15662,256.182,5324,-0.8400000000000034,24.92909155149858,-0.8525150996036359,-0.15219381639796403,-0.7003212832056719,9.021265354641587,11.82386983469956,-1.1510235612205433,-120.36894222167038,12.339937436554091,-0.3274999999987074,257.80197407591544,43.02406043758627,7.225126456130714,35.59027385615076,255.74863752155733,258.1199999999987,260.49136247844007,1.8374108774534181,0.036131650053620595,256.93256163244064,0.6697288235607533,255.84,257.855,259.87,11574140.0,-0.15880247040086695,260.19720262618193
2023-12-28 13:50:00+00:00,255.94,256.2,255.89,256.06,7828,256.011,2562,0.14000000000001478,27.200379448129958,-0.885794692884474,-0.14837872774304173,-0.7374159651414323,5.326267812852044,9.305618233805339,-1.2037965892430003,-114.42552358583157,12.194820681933626,-0.04549999999863985,257.6360717829711,44.68304689381791,6.976715710871473,34.36662655997298,255.47894399818856,257.9699999999987,260.4610560018089,1.9312757311394282,0.11662845022135401,256.76351669153354,0.6440339075921282,255.84,257.855,259.87,11581968.0,-0.1250936564210319,260.1486771766296
2023-12-28 13:55:00+00:00,256.07,256.12,255.58,255.82,9140,255.821,3205,-0.2400000000000091,25.76145248556289,-0.9209192210346373,-0.14680260471456408,-0.7741166163200732,4.74109381951929,6.362875662337747,-1.292587876683271,-113.44617365292044,11.950264030423998,-0.12649999999871397,257.46311256554526,46.42168752429349,6.554000254021418,35.76265509341696,255.20672142344142,257.80399999999867,260.4012785765559,2.014924963582611,0.11806176320360032,256.5886307845125,0.63660291419269,255.58,257.725,259.87,11572828.0,-0.1491037820147371,260.0906060110063
2023-12-28 14:00:00+00:00,255.82,256.02,255.44,255.97,9787,255.674,3273,0.15000000000000568,28.313937580372823,-0.9259778203427231,-0.12148896321811997,-0.8044888571246032,8.690450603917741,6.252604078763132,-0.8060453400503875,-104.80186480186558,11.674097883375294,0.16050000000129216,257.32091136882667,48.12119031461385,6.1247557040524665,35.00131099000051,254.99266310883584,257.65949999999873,260.32633689116165,2.070047400668646,0.18323897018275817,256.52347448249685,0.632559848893211,255.44,257.655,259.87,11582615.0,-0.09668145101141322,260.0297081008165
2023-12-28 14:05:00+00:00,255.96,256.08,255.8,255.97,5230,255.96,1982,0.0,28.313937580372823,-0.9193886566058609,-0.09191983958500616,-0.8274688170208547,11.417648766647417,8.283064396694924,-0.6636137845389634,-89.20518602029263,12.786011296817534,0.3160000000012815,257.19225314322415,49.48735624000403,6.628687056751961,33.84877110642205,254.81761448242747,257.5089999999987,260.20038551756994,2.0903234586529,0.21408778304872209,256.47531855219404,0.607377002543694,255.44,257.655,259.87,11582615.0,-0.09465286964701017,259.99892664601765
2023-12-28 14:10:00+00:00,255.97,256.06,255.7,255.73,6404,255.93,2274,-0.2400000000000091,26.615837677767345,-0.9228941419219154,-0.07634025992084859,-0.8465538820010668,12.88371229946322,10.997270556676233,-0.5367352495041167,-90.78924458373503,13.70589709386912,0.22950000000125215,257.0529909391076,50.826916455544996,6.339642005112819,33.58404438676345,254.71207005401772,257.3099999999987,259.9079299459797,2.0192996354444,0.19591173879746468,256.3776075270794,0.5897072166477167,255.44,257.655,259.87,11576211.0,-0.1651952407572244,259.9607638615907
2023-12-28 14:15:00+00:00,255.72,256.01,255.64,255.91,5549,255.898,1939,0.18000000000000682,30.00636658998249,-0.9007643182587799,-0.04336834900617048,-0.8573959692526094,14.487936814914889,12.929765960341948,-0.38536395484624064,-86.35829929385368,18.845250586091627,0.604000000001264,256.94413465919257,52.11440975723089,6.047754129399956,32.78440010616236,254.6880314481249,257.12449999999865,259.5609685518724,1.8951663897246445,0.25076632959932044,256.3467208651726,0.574013844030023,255.44,257.65,259.86,11581760.0,-0.12143425062037927,259.92844037330445
2023-12-28 14:20:00+00:00,255.95,256.34,255.88,256.15,7042,256.115,2690,0.23999999999998067,34.360989531434896,-0.8540157177448009,0.0027042012062468146,-0.8567199189510477,22.373062285341916,16.58157046657345,-0.33073929961090487,-66.09947643979002,26.152072078187082,1.0075000000012722,256.86850278688854,52.076848332766744,9.862112450693832,30.88077962526032,254.76722643557545,256.95149999999865,259.1357735644218,1.7001446299579421,0.3165293914981035,256.33086041857365,0.5658699980278771,255.44,257.56,259.68,11588802.0,-0.09764586376541798,259.8908150324081
2023-12-28 14:25:00+00:00,256.15,256.18,255.83,256.01,6246,256.006,2330,-0.13999999999998636,33.06855454210851,-0.8188250396469812,0.03031590344325319,-0.8491409430902344,29.2362146413701,22.03240458054241,-0.2649109821185158,-69.96657421236168,26.97372932269368,1.0145000000013056,256.7867406167087,52.098710331804426,9.414201664698181,30.127076116296138,254.78080060110574,256.8069999999987,258.8331993988917,1.5779939011732393,0.3033263655013013,256.2981921772848,0.5504507124544569,255.44,257.355,259.27,11582556.0,-0.07203735295443932,259.8570456589098
2023-12-28 14:30:00+00:00,256.02,256.07,254.84,254.98,12721,255.406,4563,-1.0300000000000011,25.4762661762445,-0.8640878982353684,-0.011957564116107156,-0.8521303341192612,25.005099027275545,25.538125317995963,-0.7898525349208207,-120.52088010776879,26.612213744962283,0.08200000000130103,256.6146700817841,53.000590030536145,8.033369040881391,37.5137605862265,254.73408722581252,256.5969999999987,258.45991277418483,1.4520144617327297,0.06600222447207835,256.08784801227216,0.5989899472791377,254.84,257.055,259.27,11569835.0,-0.1546539685524523,259.7776997362548
2023-12-28 14:35:00+00:00,254.99,255.38,254.98,255.22,6877,255.197,2547,0.2400000000000091,29.5358755206031,-0.8705577971494733,-0.014741970424169692,-0.8558158267253037,17.896158585001967,24.045824084549313,-0.7119237502431486,-124.30335800130857,27.310822591114842,0.43600000000134287,256.4818443597094,53.83804975078703,7.640868868610315,35.68088605778154,254.86015630732248,256.3994999999987,257.9388436926749,1.200738451265471,0.11688217985026962,256.0432729255266,0.5847763796163425,254.84,257.045,259.25,11576712.0,-0.1474465994949203,259.7349813417668
2023-12-28 14:40:00+00:00,255.21,255.48,254.91,255.01,8681,255.226,3361,-0.21000000000000796,28.093784664337274,-0.8824580564451878,-0.021313783775907313,-0.8611442726692805,9.820573437593572,17.573943683290473,-0.68157033805889,-125.45447934845886,21.07126447076383,0.3135000000013406,256.3416687064037,54.2689527883845,8.3315982557796,33.19215945926247,254.79200180209554,256.2474999999987,257.7029981979018,1.1360096765066172,0.07488782817406044,255.94946013862466,0.5837209239294605,254.84,256.47,258.1,11568031.0,-0.15050196040765565,259.6814829075225
2023-12-28 14:45:00+00:00,255.01,255.09,254.65,254.84,10783,254.813,3985,-0.1699999999999875,26.946783098448073,-0.8952863729139438,-0.02731368019573055,-0.8679726927182132,10.451837724564026,12.722856582386633,-0.4220068771491059,-148.2551421308032,14.923443675388024,0.23900000000134014,256.19865263912715,54.887565325970854,7.874979749875501,34.61155679438751,254.68296036815144,256.10549999999864,257.52803963184584,1.1109012745506897,0.055196926796563996,255.85519938644632,0.5734551436487846,254.65,256.305,257.96,11557248.0,-0.16253059543171738,259.6128470032934
2023-12-28 14:50:00+00:00,254.82,254.89,253.92,253.93,10518,254.513,3716,-0.9099999999999966,21.81291579942599,-0.9677269470941212,-0.07980340350072646,-0.8879235435933948,5.152497954234786,8.47496970546424,-0.8318362883699137,-196.91671366798084,14.575886661195392,-0.5644999999986453,255.9825904830198,55.95796089032582,6.968296576904847,39.291340646243306,254.31332793188963,255.9464999999987,257.57967206810775,1.276182380387362,-0.11735687236356357,255.49905196844261,0.6017797762452999,253.92,255.625,257.33,11546730.0,-0.19450513987588985,259.53935491249496
2023-12-28 14:55:00+00:00,253.93,254.34,253.9,254.16,11963,254.116,4405,0.22999999999998977,25.66758473294211,-0.9951065770405023,-0.08574642675768607,-0.9093601502828162,6.2827581008884765,7.295697926562542,-0.6488937534203765,-181.49136951177192,15.043295771762924,-0.2179999999986535,255.80901043701792,56.96372676745742,6.597244946028786,37.441172881188216,254.06345904856965,255.8094999999987,257.55554095142776,1.3651103273561465,0.027645672156580148,255.31760638406544,0.5902240779420639,253.9,255.575,257.25,11558693.0,-0.15690840665007913,259.45643721812013
2023-12-28 15:00:00+00:00,254.16,254.48,253.8,253.89,11788,254.148,4571,-0.27000000000001023,24.161672467675736,-1.0267560697102738,-0.093916735541966,-0.9328393341683078,4.846780573285745,5.427345542803114,-0.8125952260030544,-156.5974282888273,14.567508172927734,-0.35199999999866805,255.62624753825432,57.41445456037372,7.736233634359582,34.39313472745306,253.8086339105587,255.65399999999872,257.49936608943875,1.443643431700681,0.02204605631015079,255.12155217281688,0.5966366438033435,253.8,255.495,257.19,11546905.0,-0.22265942648499207,259.3760420211053
2023-12-28 15:05:00+00:00,253.89,254.22,253.56,253.62,11087,253.928,4083,-0.2699999999999818,22.725791722816837,-1.0613902184434778,-0.10284070742013607,-0.9585495110233417,5.452439390941334,5.527326021705297,-0.9180763370707501,-151.44852560786515,14.349623494003225,-0.43149999999866395,255.43517634413487,58.01247702109767,7.129562230695241,34.54766043725553,253.51961661017964,255.50049999999874,257.48138338981784,1.5505906170978985,0.025338036134861172,254.83585909994468,0.6011625978173901,253.56,255.37,257.18,11535818.0,-0.2495453041701238,259.2990376442394
2023-12-28 15:10:00+00:00,253.64,253.72,252.71,253.12,17980,253.127,5952,-0.5,20.31778020294479,-1.116315660118289,-0.1262129192759579,-0.9901027408423312,5.665448769375534,5.3215562445343165,-1.0206076721542168,-172.96057574439865,13.480923097582224,-0.7729999999986603,255.21468335897916,59.07354692073962,6.313611520104532,40.22541873647112,253.19644649177883,255.30599999999873,257.41555350821864,1.652568688726402,-0.018119116552614046,254.36455995658224,0.6303652694018617,252.71,254.945,257.18,11517838.0,-0.27646867492188126,259.1650722983257
2023-12-28 15:15:00+00:00,253.15,253.85,252.95,253.78,11307,253.363,4470,0.6599999999999966,30.748772579393247,-1.093977294933353,-0.08309964327281749,-1.0108776516605356,14.309874414517338,8.475920858278181,-0.8323238638583863,-128.917282687721,17.21879588763408,-0.05099999999868032,255.0780468486002,59.651803568060195,7.11822416333659,36.244783444140545,253.09293541108786,255.1424999999987,257.19206458890955,1.6066038303386152,0.16761232913309881,254.28728683491738,0.6496248930160149,252.71,254.89,257.07,11529145.0,-0.23187561619188726,259.0884565108276
2023-12-28 15:20:00+00:00,253.76,254.05,253.67,253.82,10399,253.873,3777,0.03999999999999204,31.335447518388676,-1.060817865857615,-0.0399521713576636,-1.0208656944999515,23.783287419650346,14.58620353451452,-0.9096232676166216,-91.73926333486204,24.00281102694325,0.06300000000135242,254.95823286301922,59.57039943134432,9.077978562684354,34.68412341050618,253.01035038242748,254.99549999999869,256.9806496175699,1.5570075688168774,0.20392659837980062,254.25469758434664,0.6303659720863013,252.71,254.78000000000003,256.85,11539544.0,-0.2185172795190929,259.0237583410681
2023-12-28 15:25:00+00:00,253.82,254.1,253.81,253.97,8537,253.966,3279,0.15000000000000568,33.60692682237589,-1.0107833517286622,0.008065874217031421,-1.0188492259456936,31.588613406794536,23.227258413654187,-0.7968438732862015,-73.84964968756105,25.534973376168935,0.31200000000137607,254.8641154474936,59.33912122086918,9.356994925681253,33.498656928229806,252.91250660939832,254.8979999999987,256.883493390599,1.5578728672648385,0.26630493851251846,254.23153311830131,0.6060541169372792,252.71,254.52499999999998,256.34,11548081.0,-0.15264436108897217,258.97296338074506
2023-12-28 15:30:00+00:00,253.96,254.48,253.71,253.78,12457,254.125,4972,-0.18999999999999773,32.155873003981114,-0.975220318132159,0.0349031262508277,-1.0101234443829867,32.04166368955392,29.137854838666385,-0.4706251470703582,-64.19150720439208,28.167556265900444,0.2140000000013913,254.7608663572561,57.99476218908893,12.917657380505215,30.516248550542038,252.81673387560085,254.78399999999866,256.75126612439647,1.5442619037285075,0.24482354279699084,254.19537142537084,0.6177645371560436,252.71,254.52499999999998,256.34,11535624.0,-0.20530893284730745,258.9010792901546
2023-12-28 15:35:00+00:00,253.78,254.23,253.73,254.07,9049,254.002,3565,0.28999999999999204,36.65178867997496,-0.9131100175293909,0.07761074148287661,-0.9907207590122675,35.34088971605264,32.990388937467145,-0.45059164642269334,-56.28973222886002,33.53156316010541,0.5965000000013845,254.69506956132696,56.746428802435844,12.160550958445251,28.72768526276966,252.76600498465942,254.69649999999865,256.62699501533785,1.5159179771525944,0.337735918761604,254.19052504096078,0.6093527845020406,252.71,254.52499999999998,256.34,11544673.0,-0.1834241436563525,258.85035575736254
2023-12-28 15:40:00+00:00,254.06,254.25,253.65,254.06,10480,253.971,3994,-0.009999999999990905,36.561813998239046,-0.854840009734886,0.10870459942190513,-0.9635446091567912,40.0161291467893,35.799560850798734,-0.3725344104152706,-52.575901830108506,34.040592295355715,0.6430000000013933,254.63458674596248,55.68967152315827,11.304333535410947,27.643777766855308,252.7443912624871,254.60099999999866,256.4576087375102,1.4584457543462592,0.35430425132982674,254.18935921491547,0.60868472846618,252.71,254.52499999999998,256.34,11534193.0,-0.2045920008802915,258.7926331129208
2023-12-28 15:45:00+00:00,254.06,254.09,253.55,253.84,10062,253.828,4134,-0.21999999999999886,34.55221938497684,-0.8169949607820968,0.11723971869975558,-0.9342346794818523,43.33562546558866,39.56421477614364,-0.3924030764401176,-60.07378217489652,33.350084575317695,0.4670000000014056,254.55891181777557,54.838704729896975,10.582174389141109,27.060825272785006,252.72175664456327,254.49449999999865,256.267243355434,1.3931486577787544,0.3153991106518923,254.18264542681754,0.6037786764328809,252.71,254.52499999999998,256.34,11524131.0,-0.20152488941191327,258.7366848579242
2023-12-28 15:50:00+00:00,253.83,253.85,253.01,253.4,13950,253.587,5739,-0.4399999999999977,30.89475461021971,-0.813133512619288,0.09688093349005145,-0.9100144461093395,39.507427519743736,40.95306071070735,-0.2087189382900756,-89.03095956905396,32.268437534710124,0.04350000000141563,254.4485392637017,54.66908061270577,9.559168189551237,30.659451683473435,252.6394304718449,254.37799999999865,256.1165695281524,1.3669181518478564,0.21873428581334564,254.15975106182333,0.6206516281162467,252.71,254.52499999999998,256.34,11510181.0,-0.17327610444044497,258.6549170298391
2023-12-28 15:55:00+00:00,253.38,253.51,252.8,253.19,22427,253.075,9408,-0.21000000000000796,29.30059450174229,-0.8175938194704315,0.07393650131112639,-0.8915303207815579,30.60138969640707,37.81481422724661,-0.381649354737168,-108.63599677159091,30.102261732272872,-0.12549999999862393,254.32867838144438,54.71795014995565,8.786025658623306,30.571940922113797,252.58022263697924,254.24199999999865,255.90377736301807,1.3072406313822418,0.18347143744719294,254.1349067156066,0.6270336546793704,252.71,254.52499999999998,256.34,11487754.0,-0.16174911483356805,258.522493534019
2023-12-29 09:30:00+00:00,255.1,255.19,252.01,252.34,28924,253.331,9582,-0.8499999999999943,23.920380146777934,-0.8795773211974449,0.009562399667290444,-0.8891397208647354,20.462434584357574,30.19041726683624,-0.6105006105006083,-108.79695134605097,42.36899510504919,-0.9159999999986326,254.13928044035444,50.94960662323014,21.146367254444097,21.992378793355655,252.4354025387618,254.05149999999867,255.66759746123554,1.2722597278401306,-0.029516332105606072,254.0496012788861,0.8093883936308445,252.01,254.095,256.18,11458830.0,-0.24543390171185495,253.17999999999998
2023-12-29 09:35:00+00:00,252.33,253.17,251.52,252.84,24814,252.388,8782,0.5,31.847913291794555,-0.8782301807135298,0.008727632120964501,-0.8869578128344943,22.78766985557777,24.61716471211425,-0.3075467234445184,-185.1663488027143,39.71610136689315,-0.283999999998656,254.01553944603498,48.13273422084057,18.279840375208515,23.03678593208441,252.46552530521103,253.89299999999866,255.3204746947863,1.124469516518881,0.13116684175080356,253.96802336050706,0.8694320798000683,251.52,253.79500000000002,256.07,11483644.0,-0.17267382428051298,252.87062153410992
2023-12-29 09:40:00+00:00,252.82,253.95,252.29,253.74,20090,253.283,6718,0.9000000000000057,43.30055620058532,-0.7953715358248132,0.07326902160774484,-0.8686405574325581,35.611708052713134,26.287270830882942,0.24494310998735003,-73.75354911982164,47.65768334813165,0.8135000000013406,253.98929759403165,45.01230547830855,21.95621720865614,20.08668221946808,252.49283857318045,253.83099999999868,255.1691614268169,1.0543719457577985,0.4659981231804579,253.96665987310575,0.925901216957206,251.52,253.5,255.48,11503734.0,-0.07676209179949375,252.99472007007276
2023-12-29 09:45:00+00:00,253.8,253.94,252.88,253.74,19169,253.499,6320,0.0,43.30055620058532,-0.7213897310165862,0.11780066113277754,-0.8391903921493638,52.31607629427734,36.9051514008562,-0.015761683347781386,-39.66466466466651,54.63759736128504,1.0455000000013115,253.96555496602863,42.11476450310024,20.179161757483715,18.460940052916673,252.5803250217894,253.75699999999864,254.93367497820788,0.9274029707233621,0.4927762549924773,253.96426082472215,0.9354797014602628,251.52,253.5,255.48,11503734.0,-0.03632275927443891,253.10299335820866
2023-12-29 09:50:00+00:00,253.74,254.36,252.64,253.03,20799,253.449,6798,-0.710000000000008,37.53031488337742,-0.711843989574021,0.10187712206027422,-0.8137211116342952,54.041780199817744,47.32318818226952,-0.3112441887952011,-57.47314466437753,53.94261707738557,0.5890000000012776,253.87645449307354,39.98417007184635,20.704463806568306,16.17347684583288,252.59166796707765,253.65799999999862,254.7243320329196,0.8407635737260201,0.20553261994842173,253.9360188560152,0.9915168656416746,251.52,253.35500000000002,255.19,11482935.0,-0.0541649857817907,253.1469213622037
2023-12-29 09:55:00+00:00,253.0,253.69,252.83,253.0,15506,253.337,5143,-0.030000000000001137,37.30410855179557,-0.6986461124942593,0.09205999931202868,-0.790706111806288,47.32061762034443,51.226158038146615,-0.3819348741977424,-77.61989342806997,47.95653102916715,0.8125000000013074,253.79298263659035,38.005760957110596,19.409467265506503,15.161878730181497,252.61186373904462,253.5659999999986,254.5201362609526,0.7525742891034228,0.2033966619019918,253.88607100463048,0.9821228038101254,251.52,253.35500000000002,255.19,11467429.0,-0.07955276634864249,253.1500887070579
2023-12-29 10:00:00+00:00,253.03,253.2,251.67,252.08,20384,252.14,7006,-0.9199999999999875,31.11124875498576,-0.7537344297395236,0.029577345653411524,-0.7833117753929352,32.24341507720181,44.5352709657881,-0.6698715422807089,-199.3035612713445,41.54907712796294,0.10400000000134924,253.62984143310555,36.0826122624261,17.332440891105108,21.652642815627825,252.33715013995322,253.4734999999986,254.609849860044,0.8966222189265477,-0.11314743328385704,253.7080648364321,1.0212568892522593,251.52,253.35500000000002,255.19,11447045.0,-0.07432491878090355,253.03659462697468
2023-12-29 10:05:00+00:00,252.08,253.56,252.03,253.03,18682,253.073,6251,0.9499999999999886,41.84688996659146,-0.7125217503192687,0.0566320200589332,-0.7691537703782019,32.24341507720181,37.269149258249456,-0.4093360097610854,-95.89041095890182,43.939927596655025,1.2500000000013358,253.5727136775717,33.780846267442044,17.972799394164564,19.415186125333907,252.31083364522974,253.4169999999986,254.52316635476748,0.8730009074125886,0.325071519157049,253.69218464241547,1.057595682877098,251.52,253.35500000000002,255.19,11465727.0,-0.06154313743799742,253.01847926367637
2023-12-29 10:10:00+00:00,253.05,253.68,252.76,253.01,14993,253.285,4679,-0.020000000000010232,41.699556236714656,-0.6737081496302437,0.07635649659836652,-0.7500646462286102,32.33424159854596,32.27369058431663,-0.41328819963788455,-44.45411048281581,44.50078995946804,1.472500000001304,253.51912189875534,31.474262768004923,17.663640308660487,18.197496909093346,252.275619480572,253.3729999999986,254.4703805194252,0.8662174102422907,0.33460613999769073,253.6838318543047,1.0477674198144493,251.52,253.35500000000002,255.19,11450734.0,-0.05525136681634583,253.029233406595
2023-12-29 10:15:00+00:00,253.03,253.51,252.75,253.29,12757,253.219,3759,0.28000000000000114,44.63829622599439,-0.6132848653339522,0.10942382471572643,-0.7227086900496786,43.324250681197945,35.96730245231535,-0.21667191931925567,-34.338358458963846,45.307725558043416,1.9755000000013183,253.49730076554056,29.34681121813885,16.730159423397048,17.305339294570437,252.2645608971077,253.3564999999986,254.44843910288947,0.8619783608400671,0.46954958393625557,253.68154595069188,1.0272126041134164,251.52,253.35500000000002,255.19,11463491.0,-0.010219300174205291,253.03925723289038
2023-12-29 10:20:00+00:00,253.29,253.42,252.29,252.3,13055,252.759,4024,-0.9899999999999807,37.45031930847211,-0.6379300429897512,0.0678229176479419,-0.7057529606376931,36.69391462306904,37.45080230093777,-0.4340962904498813,-114.7250147841517,44.861711415638084,1.2035000000013554,253.38327212120336,28.016710036120354,15.424899247955594,19.131174544624766,252.1332737084728,253.31549999999862,254.49772629152443,0.9334022525473683,0.07051369637195977,253.6749568400398,1.0345545609624578,251.52,253.35500000000002,255.19,11450436.0,-0.04008294856705299,253.0162109832531
2023-12-29 10:25:00+00:00,252.3,252.66,252.01,252.59,13163,252.339,4342,0.28999999999999204,40.47411478579398,-0.6268351816888185,0.06313422315909967,-0.6899694048479181,32.87920072661137,37.63245534362624,-0.23697618389351138,-135.6625258799133,44.33496422012446,1.789500000001368,253.30772239537447,27.14396724021482,14.713782453874376,20.235118476733096,252.05366227526437,253.25599999999864,254.4583377247329,0.9495038417524324,0.22303954775026733,253.66535152915526,1.0070863780365684,251.52,253.35500000000002,255.19,11463599.0,-0.03741119084990281,252.98091339234313
2023-12-29 10:30:00+00:00,252.6,252.71,250.73,251.18,17789,251.743,5724,-1.4099999999999966,32.298574402859266,-0.723477838143225,-0.026806746636245493,-0.6966710915069795,20.16613514823402,29.91308349930493,-0.45969723389077677,-228.25960756995485,43.70769946771612,0.665500000001316,253.10508216724358,27.64828789792644,12.780857050864846,26.069363985148843,251.6494641393612,253.12399999999866,254.5985358606361,1.165069974113441,-0.1591904788121792,253.37840822669796,1.0765802081768148,250.73,252.95999999999998,255.19,11445810.0,-0.05953790041284531,252.8741672878709
2023-12-29 10:35:00+00:00,251.18,251.23,250.01,250.02,19744,250.551,6072,-1.1599999999999966,27.39575455466985,-0.8834858699733843,-0.14945182277312385,-0.7340340472002604,13.146016547734037,22.063784140859926,-1.1153298528713829,-274.93165761351827,44.195908122928394,-0.2599999999986835,252.81126481798228,28.666140035546384,11.756072992679371,28.711095319613776,250.97661513051145,252.92649999999867,254.8763848694859,1.5418588953606926,-0.2453004137528918,252.85208299261078,1.086824479021328,250.01,252.6,255.19,11426066.0,-0.11758275060220995,252.68770765270193
2023-12-29 10:40:00+00:00,250.02,250.16,248.55,249.14,26134,249.348,7963,-0.8800000000000239,24.37313590156705,-1.0689795032309348,-0.26795636482453955,-0.8010231384063953,6.812547209110451,13.374899635026287,-1.8128793252936148,-283.0745888536714,33.4557713386641,-0.8919999999987169,252.461620549603,30.45548105824043,10.553479665516923,35.05056560522426,250.18281152325739,252.6944999999987,255.20618847674,1.9879249265348675,-0.2075917321980853,252.25064311357335,1.124194159091232,248.55,251.87,255.19,11399932.0,-0.10388735527043931,252.37662728479538
2023-12-29 10:45:00+00:00,249.12,249.14,248.4,249.0,16832,248.743,5207,-0.13999999999998636,23.920958640829525,-1.2132952614443298,-0.3298176984303476,-0.8834775630139822,6.805023207545301,8.921195654796714,-1.8680539134547258,-238.81586814955094,34.562714089690324,-0.8634999999987087,252.13194240202176,32.18977851197885,10.044862471144647,34.33824013689361,249.5422078370242,252.44099999999872,255.33979216297325,2.2966096339140987,-0.09352306176856416,251.71311066615664,1.0967517191561427,248.4,251.79500000000002,255.19,11383100.0,-0.08161088184358112,252.1804270532358
2023-12-29 10:50:00+00:00,249.01,249.51,248.78,248.99,13684,249.196,4856,-0.009999999999990905,23.886869724361542,-1.3133341573500559,-0.34388527546885894,-0.9694488818811969,10.040449429548595,7.886006615401565,-1.596648618740859,-174.17862948463107,32.76265141106261,-0.6734999999986826,251.8327097923054,33.1896546411787,12.024292749720056,32.66574907443398,249.02465397082867,252.1874999999987,255.35034602916872,2.5083289450667006,-0.005478289254211773,251.3442416218718,1.070555167787846,248.4,251.79500000000002,255.19,11369416.0,-0.10748770257730111,252.04696337344677
2023-12-29 10:55:00+00:00,248.92,249.9,248.84,249.61,12171,249.469,4406,0.6200000000000045,30.499843110105296,-1.327286749215233,-0.2862702938672288,-1.0410164553480041,13.42281879194563,10.089430476346624,-1.3399209486165908,-126.86846952581365,30.69404199455155,0.12400000000133105,251.62102314541917,33.50198072687128,13.777238531809664,30.353858046889382,248.71912788026748,251.97599999999866,255.23287211972985,2.585065339342796,0.13676805336251052,251.03893685179446,1.0698012272315716,248.4,251.79500000000002,255.19,11381587.0,-0.09381143367921639,251.95080090662935
2023-12-29 11:00:00+00:00,249.64,249.74,249.3,249.48,7302,249.55,2712,-0.13000000000002387,29.912984761230245,-1.333462862508867,-0.23395712572869032,-1.0995057367801766,16.872407099630077,13.445225107041551,-1.0314185972707168,-105.49074366019644,35.85277121374861,0.19050000000132172,251.41711617918878,33.791997806442964,13.354724472593185,29.42297979094128,248.41934530124237,251.77999999999867,255.14065469875496,2.6695167993933673,0.15780477225912895,250.75844435463955,1.0248154252864592,248.4,251.79500000000002,255.19,11374285.0,-0.09647553966497015,251.8976833674611
2023-12-29 11:05:00+00:00,249.48,249.56,247.92,248.34,16056,248.485,5485,-1.1399999999999864,25.31327703560124,-1.4140457106732924,-0.25163197911449275,-1.1624137315587997,16.003186368832235,15.432804086802767,-1.853535153934316,-123.89016770799188,35.81048578079694,-0.7994999999986874,251.12405749545653,34.9307006996207,11.890958324923343,35.421022241554766,247.92808522690598,251.5374999999987,255.1469147730914,2.869882043904172,0.05706115797008811,250.14219665457662,1.0687571806231417,247.92,251.555,255.19,11358229.0,-0.12674968825042718,251.74758859587328
2023-12-29 11:10:00+00:00,248.34,248.48,247.7,247.88,11182,248.164,4095,-0.46000000000000796,23.727780604812555,-1.497761096435454,-0.26827789190132334,-1.2294832045341306,10.239193042831321,14.371595503764661,-2.027587842377765,-126.08127137397221,37.39603748534764,-1.0769999999986624,250.81509963874637,36.10434092623503,11.258884826970904,35.03745556342601,247.39332428291488,251.31449999999867,255.23567571708247,3.120532812140819,0.062057371589440496,249.59673643425893,1.048131667721489,247.7,251.03,254.36,11347047.0,-0.08292446295276056,251.63283514577537
2023-12-29 11:15:00+00:00,247.87,248.59,247.43,248.48,16002,247.957,5274,0.5999999999999943,29.895712612561482,-1.4984183234977309,-0.21514809517088018,-1.2832702283268507,9.033900037160242,11.758759816274717,-1.899009041020172,-104.98368532501743,36.502718440725864,-0.36149999999864235,250.592709196961,37.33674558815836,10.375578924515274,34.11471009479356,247.05583532642683,251.09649999999866,255.13716467357048,3.2184157673020906,0.1762290104011824,249.3782166317644,1.0561222628842395,247.43,250.895,254.36,11363049.0,-0.09107205534004136,251.48657737216266
2023-12-29 11:20:00+00:00,248.45,248.59,247.69,247.82,10571,248.132,3592,-0.6599999999999966,27.282170617086788,-1.5345068253442662,-0.20098927761393237,-1.3335175477303338,8.741502376341376,9.33819848544443,-1.7756638921918477,-97.94479318944303,29.977057539747303,-0.9704999999986228,250.3286416543933,38.481121345658586,9.737282061522201,32.01600190763164,246.71075929865106,250.80049999999864,254.89024070134622,3.261349719276957,0.13561259531483746,249.11198487207201,1.0449706726782229,247.43,250.895,254.36,11352478.0,-0.16510024871655712,251.39292944555754
2023-12-29 11:25:00+00:00,247.83,248.2,247.73,248.02,9601,247.934,3240,0.20000000000001705,29.299215441461058,-1.5293396193796411,-0.1566576573194458,-1.3726819620601953,11.021407755615263,9.598936723039076,-1.809256106734236,-90.83451757882621,24.11416386611602,-0.7439999999985787,250.10877102064154,39.54375597762309,9.411657962284137,30.945355939228115,246.4874788920177,250.5144999999987,254.5415211079797,3.2150004155296563,0.1902797461062563,249.00477257525085,1.0039013389154925,247.43,250.895,254.36,11362079.0,-0.20187503428238016,251.31096849305465
2023-12-29 11:30:00+00:00,248.04,248.55,247.66,248.34,11255,248.013,3983,0.3199999999999932,32.524197955828576,-1.482335801380259,-0.08772307145605085,-1.3946127299242081,11.166357250564824,10.309755794173936,-1.1306632693685814,-77.37903562441197,29.916185290001856,-0.3969999999985703,249.9403166377233,39.847911640458534,11.32143230447824,28.96974980763444,246.32057074767877,250.2799999999987,254.23942925231862,3.1639997221671265,0.25501519583131843,248.98392999653862,0.9957655289929583,247.43,250.56,253.69,11373334.0,-0.15005364964691278,251.22524887234096
2023-12-29 11:35:00+00:00,248.36,248.45,247.96,248.04,6008,248.237,2146,-0.30000000000001137,31.092300405865892,-1.4525483564932244,-0.04634850125521295,-1.4061998552380115,12.87920945683806,11.68899148767283,-0.7919366450684029,-72.7802310206345,31.04809511536936,-0.6959999999986053,249.75933410079728,40.13034189880573,10.908516658778831,27.913164154347616,246.1648429041352,250.0319999999987,253.8991570958622,3.0933297304853062,0.2424464599421812,248.94814342879306,0.9596394197791742,247.43,250.555,253.68,11367326.0,-0.1364670706123978,251.18090627927498
2023-12-29 11:40:00+00:00,248.0,248.76,247.96,248.71,9062,248.473,3086,0.6700000000000159,37.690120826501634,-1.359210063701454,0.037591833229245974,-1.3968018969307,20.824029771397445,14.956532159600224,-0.17259372240506776,-56.13669090706368,37.41730398235526,0.012500000001381295,249.65939751976896,39.77468514538809,12.586306672754434,26.23105449436101,246.0750951900483,249.8634999999987,253.65190480994912,3.032379527182183,0.34775914166181715,248.94587607624374,0.9482366040806606,247.43,250.555,253.68,11376388.0,-0.07907234712152303,251.1233442636043
2023-12-29 11:45:00+00:00,248.71,249.2,248.68,249.03,11753,249.0,4092,0.3199999999999932,40.61475243442638,-1.2450651327255287,0.12138941136413695,-1.3664545440896656,34.61509981246751,22.772779680234454,0.012048192771074717,-32.48774185971468,45.751474849506145,0.3630000000013638,249.5994548988386,38.631500301313544,15.501765486775502,25.169322743642773,246.15271504444942,249.6634999999987,253.17428495554796,2.812413472974053,0.40977801146758386,248.94746136603342,0.9176482752177549,247.43,250.555,253.68,11388141.0,-0.08731592111632804,251.06549444319995
2023-12-29 11:50:00+00:00,249.04,249.48,248.92,249.46,9159,249.213,3173,0.4300000000000068,44.391830981304956,-1.1071445727560842,0.20744797706686513,-1.3145925498229494,58.15950131739546,37.866210300420256,0.18876260090767705,-11.996752890588496,56.31552243160473,0.7725000000013722,249.5861734799016,37.08760890930161,17.048594691478023,24.04078257247761,246.32877716906415,249.48599999999868,252.6432228309332,2.5309819636649316,0.49588245724313057,248.94975374658384,0.8921019698450584,247.43,250.47,253.51,11397300.0,-0.03095001764748723,251.02901708531013
2023-12-29 11:55:00+00:00,249.46,249.75,249.31,249.36,9231,249.567,3022,-0.09999999999999432,43.69579243287403,-0.9944473297856291,0.25611617602985626,-1.2505635058154854,72.97731508257768,55.25063873748033,-0.1001562437402348,9.454871005425288,65.15784582929126,0.6650000000013847,249.5646331484824,35.20580553852426,18.668441073536094,23.162020571982044,246.65839775870325,249.28949999999867,251.9206022412941,2.1108809166013307,0.5133974269214705,248.96885793971597,0.8598089719989827,247.43,250.425,253.42,11388069.0,-0.07950959185162879,250.997515881651
2023-12-29 12:00:00+00:00,249.41,249.73,249.21,249.3,7080,249.481,2548,-0.060000000000002274,43.25753635316534,-0.8996053607371834,0.2807665160626416,-1.180371876799825,78.67746288798871,69.93809309598738,-0.07215007215006786,19.857928107066368,58.736107740008215,0.6215000000013902,249.53942999148407,33.5919190080956,17.83855643559734,22.987261196890252,246.89894225602282,249.1394999999987,251.38005774397456,1.7986371040929936,0.535816974686962,248.99829179808106,0.8355369025704826,247.43,250.07,252.71,11380989.0,-0.049090851638479455,250.9732887210769
2023-12-29 12:05:00+00:00,249.31,249.32,248.77,248.94,8399,249.019,2735,-0.36000000000001364,40.62475371901003,-0.8437650105056207,0.2692854930353634,-1.1130505035409841,72.97745358090127,74.87741051715598,0.2416042522348283,1.465576005449646,51.74011009805529,0.23250000000138016,249.48234142086653,32.65675321525057,16.978827775998575,25.7349883287473,247.37155242780258,248.95699999999866,250.54244757219473,1.2736718165756193,0.49463873788802976,248.99705762507514,0.8151414095297326,247.43,250.07,252.71,11372590.0,-0.10438331206853574,250.93830489380525
2023-12-29 12:10:00+00:00,248.94,249.49,248.87,248.87,6918,249.209,2280,-0.06999999999999318,40.11351450347206,-0.7959839382671703,0.2536532522190511,-1.0496371904862214,67.6212248126942,73.0920470938615,0.3993868000645495,25.272061478155894,51.60531504395354,0.09150000000141745,249.42402319030782,31.476819484822645,17.555917914232783,24.31251148606647,247.6276420988347,248.84149999999863,250.05535790116255,0.9756072850902491,0.5117394301153557,248.98652416224488,0.8012027374204662,247.43,249.32999999999998,251.23,11365672.0,-0.09745330365516557,250.91137692386502
2023-12-29 12:15:00+00:00,248.87,249.4,248.85,249.0,7937,249.111,2691,0.12999999999999545,41.58378363234186,-0.739107212857931,0.24842398210263228,-0.9875311949605633,64.9425287356314,68.51373570974239,0.2092723760463766,38.362346872982705,60.649942488517006,0.16200000000145565,249.38364002932613,30.40851370124976,16.67537115734935,23.2754643192455,247.6994917487791,248.79049999999862,249.88150825121812,0.8770497677519938,0.5960121061262412,248.9875680519248,0.7832596847475767,247.43,248.79500000000002,250.16,11373609.0,-0.03267392847625732,250.88153528888304
2023-12-29 12:20:00+00:00,249.0,249.19,248.25,248.61,10156,248.726,3154,-0.38999999999998636,38.527818667171424,-0.7172339127468774,0.21623782577094874,-0.9334717385178262,60.201149425286786,64.25496765787089,0.31877975950287407,-13.159457469301861,61.10379688459196,-0.30699999999853844,249.30996002653316,30.182953764126673,15.266063557388943,26.70288521175631,247.6825306271904,248.7639999999986,249.84546937280678,0.8694741785854806,0.4288005726881138,248.98195154193306,0.7944554215513211,247.43,248.66500000000002,249.9,11363453.0,-0.013274292618733903,250.83655815715142
2023-12-29 12:25:00+00:00,248.61,248.66,248.36,248.46,5418,248.483,1710,-0.15000000000000568,37.38969964926551,-0.7038889179277135,0.18366625647209012,-0.8875551743998036,52.27066490678062,59.13811435589971,0.177405047980006,-36.887340301970696,53.33716261355047,-0.503499999998553,249.22901145257762,29.973505251083804,14.83514021017696,25.949128578134935,247.65348534649084,248.73699999999857,249.8205146535063,0.8712130913436605,0.3721752405000638,248.9687754968668,0.7591371771547969,247.43,248.66500000000002,249.9,11358035.0,-0.07570686398813727,250.8112570449201
2023-12-29 12:30:00+00:00,248.48,249.01,248.41,248.97,6381,248.836,2149,0.5099999999999909,43.500796733498994,-0.6447281508422975,0.1942616188460049,-0.8389897696883024,50.60633558818636,54.35938330675136,0.2536844648465708,7.695073714480866,60.60229390845555,-0.0324999999986062,249.20434369518927,29.05185585970183,17.328163049457956,24.46189967137165,247.65338464619623,248.7359999999986,249.81861535380096,0.8704934981686395,0.6080716245061302,248.96879513592765,0.7477702359294538,247.43,248.66500000000002,249.9,11364416.0,-0.01941269845592464,250.78595974504145
2023-12-29 12:35:00+00:00,248.97,249.08,248.56,248.84,6832,248.847,2161,-0.12999999999999545,42.36566749839201,-0.6014001635150805,0.1900716849385775,-0.791471848453658,52.4720893141941,51.78302993638713,0.3225286244154191,17.681829863792174,67.94672549842743,-0.20349999999857005,249.16964429564743,28.054389744749773,17.131830443245505,23.219816710849006,247.68977235613974,248.69749999999863,249.7052276438575,0.8104043216026626,0.5707036275474703,248.96713249747734,0.731500933363065,247.43,248.59,249.75,11357584.0,-0.04673111073019157,250.7599673717248
2023-12-29 12:40:00+00:00,248.86,249.07,248.73,248.87,4565,248.938,1721,0.030000000000001137,42.73701853438232,-0.5582070091873277,0.18661187141306423,-0.7448188806003919,56.658914935891666,53.24577994609081,0.06433195287685045,34.656820036232865,65.98729160807537,-0.24249999999858574,249.141106743681,27.12817120943715,16.540448629443556,22.41828079977975,247.7208055146204,248.66699999999864,249.61319448537688,0.7610133112783344,0.6072718152231766,248.96112984539266,0.7035365809799892,247.43,248.59,249.75,11362149.0,-0.04458395342287356,250.74353725025244
2023-12-29 12:45:00+00:00,248.89,249.39,248.69,248.75,8798,248.954,2921,-0.12000000000000455,41.58286792375946,-0.527577534894192,0.1737930765649599,-0.7013706114591519,50.47713239421489,53.20271221476699,-0.11243625266031954,39.96958835667393,72.20417451568665,-0.4254999999986069,249.10385848237806,25.59068081437586,18.61456366761326,20.82445228824351,247.75283695687898,248.68749999999864,249.6221630431183,0.7516767373669051,0.5334345090786707,248.94762832705447,0.7032839680528463,247.43,248.59,249.75,11353351.0,-0.043342754161145795,250.71356088193062
2023-12-29 12:50:00+00:00,248.73,248.92,248.01,248.03,8815,248.518,2750,-0.7199999999999989,35.40475561040557,-0.5550037013609028,0.1170935280785993,-0.6720972294395021,32.04049744215356,46.392181590753474,-0.5732381945001253,-66.71759612937049,64.25165489733729,-1.2479999999985978,249.0015862459611,25.232822065007323,16.929517150983713,25.70371750835783,247.78427501176918,248.69499999999863,249.60572498822808,0.7324031349479899,0.13490625128697545,248.83033881176857,0.7180493989062142,247.43,248.59,249.75,11344536.0,-0.057767431773382706,250.67428244140754
2023-12-29 12:55:00+00:00,248.04,248.26,247.79,248.15,10009,248.054,3301,0.12000000000000455,37.08257697347852,-0.560593960542974,0.0892026151172225,-0.6497965756601964,21.216950146140373,34.57819332750305,-0.485242220083415,-107.37206317317214,54.576804803255015,-1.2124999999986414,248.92048279396482,25.197695914882857,16.11797574945232,26.71540692885062,247.74122149058888,248.67849999999862,249.61577850940836,0.7538074336219189,0.21806672472868002,248.78247797579212,0.7003315846986274,247.66,248.70499999999998,249.75,11354545.0,-0.10533812019740911,250.62658401257357
2023-12-29 13:00:00+00:00,248.12,248.43,247.83,248.4,7402,248.14,2594,0.25,40.547237282391116,-0.5386422381295404,0.08892347002452483,-0.6275657081540652,16.879740401907757,23.37906266340067,-0.3610108303249149,-85.46714784899919,53.82262127143693,-1.0499999999986187,248.87091300406342,24.792884583505295,16.873229249841415,25.063641562280147,247.84538921582254,248.70749999999862,249.5696107841747,0.6932728479648476,0.32165865127618765,248.77069745945113,0.6931650429344394,247.66,248.70499999999998,249.75,11361947.0,-0.021315647354085157,250.59446336159488
2023-12-29 13:05:00+00:00,248.4,249.59,248.36,249.44,10624,249.067,3731,1.039999999999992,52.311862779212056,-0.4323422591660062,0.15617875919044721,-0.5885210183564534,44.84711410337311,27.647934883807185,0.20085161082992187,65.72943642865994,54.40642377599906,-0.09249999999866532,248.9251117655812,23.632195748749442,26.173548973050377,22.05340418731404,247.92068241782673,248.7784999999986,249.63631758217045,0.6896235664833308,0.8855714861466203,248.7840208906783,0.7315103970105501,247.66,248.70499999999998,249.75,11372571.0,0.013711335685050716,250.56693630287012
2023-12-29 13:10:00+00:00,249.44,249.73,249.16,249.53,8631,249.456,2937,0.09000000000000341,53.17538620504357,-0.3369523353721604,0.20125494638743446,-0.5382072817595949,68.6215723402761,43.44947561518577,0.26519869811547636,120.13576446444226,61.44774080660467,-0.07699999999866236,248.98272016885917,22.74792309374552,26.082382685784054,20.806291550218283,247.94570856533622,248.83799999999854,249.73029143466087,0.7171665377975479,0.8877656856940096,248.8269269267914,0.7199739400812246,247.79,248.76999999999998,249.75,11381202.0,-0.006717369445653787,250.55048757748278
2023-12-29 13:15:00+00:00,249.57,249.88,249.39,249.62,8168,249.653,2740,0.09000000000000341,54.07102966257822,-0.2511972402587901,0.22960803320064382,-0.4808052734594339,87.4340255512255,66.96757066495836,0.2489959839357514,138.7128505313307,68.9700923524345,-0.03749999999860165,249.0434134861107,22.136318557228055,26.307733835854194,19.77122215739361,248.0416920516768,248.91699999999855,249.7923079483203,0.7032930240375442,0.9015729557519285,248.8935494048694,0.7035472300754234,247.79,248.83499999999998,249.88,11389370.0,0.014818103143724533,250.5375692305049
2023-12-29 13:20:00+00:00,249.63,249.88,249.32,249.64,6571,249.721,2317,0.01999999999998181,54.280313824867044,-0.1795521117197154,0.2410025293917748,-0.4205546411114902,88.5890922244688,81.54823003865691,0.4143035276135132,122.89079910856259,62.90138001270611,-0.08599999999862007,249.10023124933824,21.435143876512846,24.789893538308895,19.351704685012287,248.03965423126283,248.96349999999856,249.8873457687343,0.7421535837468034,0.8661325423004347,248.92937973608764,0.6932938564986076,247.79,248.83499999999998,249.88,11395941.0,-0.027882246382855188,250.52725084497726
2023-12-29 13:25:00+00:00,249.64,250.0,249.59,249.81,6103,249.837,1993,0.17000000000001592,56.11097996048381,-0.10781245703273612,0.25019374726300325,-0.35800620429573937,89.15975665201604,88.39429147590356,0.5433470176285926,136.00689952566347,62.279681361639405,0.0300000000013938,249.16782827321077,20.9674279362378,24.984754909224243,18.509685118935614,248.00759547980928,249.0024999999986,249.99740452018793,0.7991120733240256,0.9058178365938754,249.00087095142365,0.6730585810344211,247.79,248.89499999999998,250.0,11402044.0,-0.051924180200295905,250.5197873026176
2023-12-29 13:30:00+00:00,249.82,250.34,249.77,250.28,7456,250.003,2367,0.46999999999999886,60.78597301952352,-0.012884665388725125,0.2760972311256114,-0.28898189651433653,92.52217338904562,90.09034075517694,0.5261678113829049,167.39243131155246,70.92277342896121,0.466500000001389,249.27374939004784,21.03172054187533,27.104840234200584,17.377626057414837,247.917599913695,249.04349999999857,250.16940008630215,0.9041794596555062,1.0491162204547666,249.14811601272174,0.6656972538176762,247.79,249.065,250.34,11409500.0,-0.06933254839259793,250.51496072032575
2023-12-29 13:35:00+00:00,250.26,250.83,250.25,250.74,9376,250.606,3132,0.46000000000000796,64.74419690786189,0.09833095103195433,0.3098502780370327,-0.21151932700507836,95.36308247995481,92.34833750700561,0.7635428387719134,203.0027585583077,76.91398495405252,0.8415000000014174,249.41339230528138,21.721588040698744,30.70879961593225,16.286121516591475,247.769296737528,249.1124999999986,250.45570326246917,1.0783908976631753,1.1058278912336488,249.420785620758,0.6595760214021288,247.79,249.31,250.83,11418876.0,0.01810893844947322,250.5163668028866
2023-12-29 13:40:00+00:00,250.76,250.85,250.38,250.56,7673,250.672,2609,-0.18000000000000682,62.102591223765494,0.16998613824435438,0.3052043721995462,-0.1352182339551918,95.06980277491044,94.31835288130374,0.6790693936593373,167.99584081300736,70.24617073318353,0.5715000000013788,249.52259303811172,22.386629880637777,29.334135241672445,15.439807509946766,247.69214602867152,249.1754999999986,250.6588539713257,1.1906098082091532,0.9666789002367199,249.81957848035168,0.6460348770162624,247.79,249.32,250.85,11411203.0,0.03617619520923772,250.51736188811938
2023-12-29 13:45:00+00:00,250.6,251.02,250.37,250.99,7792,250.722,2664,0.4300000000000068,65.7026406233717,0.25849107251912073,0.31496744517945,-0.05647637266032929,95.54451897718083,95.32580141068213,0.9005025125628174,155.62992259067008,70.51695903622274,0.9175000000013824,249.6623460821011,23.217247243223643,29.105677646166793,14.33068151498702,247.6029764167984,249.2779999999986,250.95302358319879,1.3439000499042801,1.011037580954705,250.2394213593543,0.6463181000865298,247.79,249.405,251.02,11418995.0,0.10237114024456208,250.52079163583082
2023-12-29 13:50:00+00:00,250.99,250.99,250.45,250.56,6056,250.699,2028,-0.4300000000000068,59.604942747541855,0.2905847837313331,0.27764892511332995,0.012935858618003199,91.78419905974015,94.13284027061059,1.0200378986412906,121.88352943874078,65.55292341061205,0.4525000000013506,249.7478369314248,23.988534794196227,27.34803638939074,13.465276580091905,247.6096294958793,249.36249999999865,251.115370504118,1.4058814008677063,0.8415825633402906,250.30414317665048,0.6387239500803507,247.79,249.405,251.02,11412939.0,0.12445331222462375,250.52218717221245
2023-12-29 13:55:00+00:00,250.56,250.89,250.5,250.75,5225,250.741,1699,0.18999999999999773,61.31343523828466,0.3275746169177296,0.25171100663978113,0.07586361027794848,92.15686274509714,93.16186026067282,1.0477533749748025,110.19307211811389,64.44762147483274,0.5965000000013276,249.84328103319388,24.7047303772422,26.121160798075195,12.86120325902391,247.6059067257197,249.44999999999862,251.29409327427754,1.4785273796583915,0.8524767478233183,250.36727778827878,0.620957953646039,247.79,249.405,251.02,11418164.0,0.1600924241291726,250.52375196302845
2023-12-29 14:00:00+00:00,250.76,251.05,250.22,250.26,9161,250.706,3084,-0.4900000000000091,54.86828036210913,0.31373389229830195,0.1902962256162828,0.12343766668201918,84.38875065686487,89.44327082056752,0.7487922705313954,83.77358490565473,64.19959627419357,0.057500000001311946,249.8829685538421,24.587616829377893,23.685813765678684,14.80731861864746,247.6985002714952,249.53249999999866,251.36649972850213,1.4699485866598387,0.6983369977363524,250.36234007013923,0.6358895283856085,247.79,249.42000000000002,251.05,11409003.0,0.12208146186371036,250.52355737200182
2023-12-29 14:05:00+00:00,250.26,250.34,249.81,249.95,7044,250.139,2480,-0.3100000000000023,51.201296773813965,0.2745853599919599,0.12091815464795255,0.15366720534400732,77.7487491184919,84.7647875068181,0.20445798588839548,38.93454566648716,65.92726312948645,-0.2674999999986767,249.88935250109523,23.475530289569864,22.258724565538724,18.576076695752924,247.83325706368066,249.60699999999866,251.38074293631666,1.421228520288302,0.596688193361699,250.3556265989442,0.6283259906437795,247.79,249.42000000000002,251.05,11401959.0,0.11084800954827786,250.51828107157735
2023-12-29 14:10:00+00:00,249.93,250.04,249.65,249.98,6668,249.858,2350,0.030000000000001137,51.5388371209728,0.24317741747282184,0.07160816970305162,0.17156924776977023,67.2761429365159,76.47121423729101,0.180339037390298,22.54633849893089,59.45512970381781,-0.26849999999865304,249.897985596229,22.086440098904447,21.244391626453126,19.599106227426176,247.90175656649896,249.6574999999986,251.41324343349825,1.406521681503384,0.5918414370368905,250.34934625441707,0.6113027055977943,247.79,249.42000000000002,251.05,11408627.0,0.10466567400033498,250.51194437805978
2023-12-29 14:15:00+00:00,250.0,250.25,249.92,250.21,6250,250.078,2152,0.2300000000000182,54.1569147184961,0.2341463808270703,0.05006170644584004,0.18408467438123025,60.539037733153236,68.52130992938713,0.23635926608445157,39.44086223937317,57.73662487684782,-0.042999999998642124,249.92770125373102,21.21313796141718,22.93455235276784,18.81769318986516,247.99647520853514,249.7259999999986,251.45552479146207,1.3851379443577931,0.6399228280480034,250.3466416343965,0.5912096551979528,247.79,249.42000000000002,251.05,11414877.0,0.13268791635420285,250.50833626020156
2023-12-29 14:20:00+00:00,250.23,250.24,249.92,249.95,4416,250.07,1528,-0.2600000000000193,50.81488847937736,0.20366170675046646,0.01566162589538897,0.1880000808550775,50.73159628459595,59.51559231808847,0.12417881749720028,26.93769624854661,51.423626558853876,-0.2749999999986983,249.92982494385188,20.40221454803614,22.017826350011916,18.06552378216575,248.09385646985635,249.7799999999986,251.46614353014087,1.3501029146787331,0.5504108923595126,250.33988334948222,0.571837536969529,247.79,249.42000000000002,251.05,11410461.0,0.11454105903100177,250.50523577593992
2023-12-29 14:25:00+00:00,249.97,250.04,249.36,249.42,6244,249.747,2306,-0.5300000000000011,44.752294887232324,0.1351775694340347,-0.04225800913683425,0.17743557857086895,32.58402911582,47.95155437785652,-0.15611865017414184,-20.183389544686868,43.967490521282635,-0.7789999999986605,249.88127018729455,19.48205828930177,20.172580032365143,23.453254538694097,248.18490213550308,249.8134999999986,251.44209786449414,1.303850964415887,0.3791905575411909,250.24416187711157,0.5795634271859897,247.79,249.42000000000002,251.05,11404217.0,0.13084334682580628,250.49696094625688
2023-12-29 14:30:00+00:00,249.42,249.74,249.4,249.73,4989,249.609,1464,0.3100000000000023,48.61403053736916,0.10471076590198436,-0.05817985013510768,0.16289061603709204,21.36334097205442,34.89298879082357,-0.21975387565926763,-28.537455410223757,49.970414484696335,-0.4399999999986619,249.8668635027903,18.627627477619853,19.30156218639292,22.440582722964216,248.48830462194962,249.8984999999986,251.30869537804756,1.128614519934274,0.4402565053674602,250.21922837344667,0.5624517538155621,247.79,249.42000000000002,251.05,11409206.0,0.22424695533029074,250.49057977040508
2023-12-29 14:35:00+00:00,249.71,250.11,249.66,249.95,5765,249.842,1842,0.21999999999999886,51.219922775807525,0.09719733560305599,-0.05255462434722885,0.14975195995028484,20.861693516204834,24.936354534693205,-0.31506740049453974,-6.9623271340003825,49.79238442259232,-0.17649999999864008,249.87478126442932,17.590297508026882,22.949431424545605,21.139574256830677,248.82861595225523,249.98849999999862,251.148384047742,0.9279499238912158,0.48340351344880617,250.19912457154732,0.5544194856858803,247.83,249.44,251.05,11414971.0,0.20513311314415156,250.48569259217317
2023-12-29 14:40:00+00:00,249.95,250.21,249.77,250.08,6308,250.056,2127,0.13000000000002387,52.744908782386204,0.10057345333916601,-0.039342805288895055,0.13991625862806106,33.13609467455454,25.12037638760472,-0.19157088122604415,-4.467172162471819,49.17123321418722,-0.003999999998598014,249.89432590591224,16.8360399833796,22.93664941427524,19.923298420784803,249.1702167827229,250.07249999999863,250.97478321727436,0.7216173048022014,0.5041561229654867,250.19561818884281,0.5462466652797459,248.36,249.705,251.05,11421279.0,0.17768620936052612,250.48146646583285
2023-12-29 14:45:00+00:00,250.08,250.21,250.01,250.14,4954,250.125,1650,0.05999999999997385,53.46795834002249,0.10685874839350618,-0.02644600818764392,0.1333047565811501,41.22287968441642,31.74022262505872,-0.3386589107135851,4.920409925533111,46.62335704242111,0.11050000000139448,249.91772343868251,16.135657996207126,22.308351914476088,19.377544838409307,249.25303232703158,250.10749999999865,250.96196767296573,0.683280327832696,0.519017688456534,250.1932248855219,0.521514760616908,249.16,250.10500000000002,251.05,11426233.0,0.1366102013462005,250.4789085206517
2023-12-29 14:50:00+00:00,250.14,250.67,250.03,250.45,7670,250.386,2644,0.3100000000000023,57.11871105487418,0.13529470607548433,0.0015919595954673738,0.13370274648001695,51.08481262327245,41.814595660747926,-0.043901660280976085,49.27506843758679,55.29722635203286,0.4710000000013963,249.96841644452226,16.414865929336674,26.58381985216155,17.706096901789998,249.32984290868256,250.15349999999867,250.97715709131478,0.6585213409495464,0.6799899515996056,250.19646810321478,0.5299779920014137,249.32,250.185,251.05,11433903.0,0.13626662949755347,250.4778727219291
2023-12-29 14:55:00+00:00,250.46,250.65,250.37,250.6,5658,250.524,2054,0.15000000000000568,58.8029759701568,0.16799758225283767,0.027435868618256587,0.1405617136345811,61.341222879682356,51.216305062457195,-0.05982053838484713,71.04647275157889,54.18749881160744,0.7075000000013745,250.02856725932966,16.67413043867126,25.545637622499793,17.014617826836332,249.39518655155106,250.20249999999868,251.0098134484463,0.6453280430432309,0.7461869059444437,250.21971751823943,0.51212242114417,249.32,250.185,251.05,11439561.0,0.17036185466274192,250.478365466565
2023-12-29 15:00:00+00:00,250.62,250.63,249.85,249.94,7358,250.209,2583,-0.6599999999999966,49.57614286038044,0.1390554187763371,-0.001205035886595207,0.1402604546629323,57.39644970414017,56.60749506903178,-0.12786701830096447,-15.456557435569474,53.39097679490433,0.13350000000139062,250.02013228225064,15.58527584086266,22.86659866037572,22.221760250012203,249.4420291726705,250.21749999999867,250.99297082732684,0.6198374033216557,0.32107644142154806,250.2182294420664,0.5312565339195865,249.36,250.205,251.05,11432203.0,0.11941994021171913,250.47491111937418
2023-12-29 15:05:00+00:00,249.95,250.45,249.85,250.43,6920,250.041,2345,0.4900000000000091,55.19693945648824,0.15388357652238938,0.010898497487565662,0.14298507903482371,57.00197238658629,58.57988165680305,0.19203840768153846,2.03781274765414,54.26998021461588,0.8655000000014184,250.05916730298867,14.574196571468962,21.038814621407628,20.445519747172135,249.49131375862532,250.24849999999864,251.00568624137196,0.6051474765070102,0.6198516230776824,250.2206528912681,0.5361667814967584,249.36,250.205,251.05,11439123.0,0.16389584765782186,250.47270883551246
2023-12-29 15:10:00+00:00,250.42,250.73,250.21,250.37,6627,250.468,2459,-0.060000000000002274,54.39732760214028,0.15896109525192514,0.012780812973681138,0.146180282278244,57.11858794396602,57.17233667823094,0.15601248099847975,41.56017335258449,63.49598124915725,0.9555000000014218,250.08877041698975,14.256929353861667,23.316442577640775,19.0261029807936,249.49405072362643,250.25299999999865,251.01194927637087,0.6065455969536626,0.5770802500534784,250.22406387716325,0.5350120113898458,249.36,250.205,251.05,11432496.0,0.10109568810448737,250.4723835528881
2023-12-29 15:15:00+00:00,250.37,250.38,250.02,250.18,6045,250.213,2037,-0.18999999999999773,51.83646298115199,0.14597099060696905,-0.0001674333370199621,0.14613842394398902,65.6300839344069,59.91688142165318,-0.011989928460098831,-8.42486516279329,64.2316026349203,0.9570000000014147,250.097458948705,13.485558707287312,22.168972973705216,20.68712055594454,249.49939679987926,250.2249999999987,250.9506032001181,0.5799605955595377,0.4689913164720926,250.221485584538,0.5225111534334271,249.36,250.205,251.05,11426451.0,0.048301359249071384,250.47010504267894
2023-12-29 15:20:00+00:00,250.14,250.24,249.85,250.04,5924,250.028,2138,-0.14000000000001478,49.96975910324413,0.12296197995229363,-0.018541155193356307,0.14150313514564994,61.070559610705025,61.273077163026095,0.036007201440280134,-39.3622321873477,64.78972643168312,1.018000000001365,250.09198666787594,12.683063135784796,20.965252134626592,21.930676793215785,249.48612132578927,250.19899999999865,250.91187867420803,0.569849339293428,0.3884803222827532,250.2178275946302,0.5130460710453263,249.36,250.205,251.05,11420527.0,0.06190280527317542,250.46671721218843
2023-12-29 15:25:00+00:00,250.03,250.45,249.97,250.41,6425,250.232,2305,0.37000000000000455,54.62084971897022,0.13304937069347034,-0.0067630115617436926,0.13981238225521403,62.04379562043721,62.91481305518315,0.3969208563868287,28.29243282294447,64.86355105252053,1.5050000000013881,250.12227365188775,12.115806827085464,22.494943393152038,20.45832499093332,249.54662210170562,250.16999999999865,250.79337789829168,0.49836343150100515,0.6924996063050418,250.22356019160773,0.5106856373992309,249.36,250.205,251.05,11426952.0,0.04890471717893156,250.46509491600935
2023-12-29 15:30:00+00:00,250.4,250.42,249.69,249.69,6999,250.006,2625,-0.7199999999999989,45.71463915666758,0.08200046747708711,-0.04624953182250152,0.12824999929958864,50.12165450121537,57.74533657745264,-0.01601729868256907,-62.63811628439457,62.95992691609764,0.8525000000014131,250.08110473266035,11.58064147457511,20.26648608347304,22.231371062883277,249.49666589157445,250.12649999999863,250.7563341084228,0.5036124588351737,0.1534801829875975,250.21324117136322,0.5263509490135708,249.36,250.205,251.05,11419953.0,0.021613944122796734,250.4601957617354
2023-12-29 15:35:00+00:00,249.69,250.05,249.66,249.9,6322,249.835,2443,0.21000000000000796,48.359462922018224,0.05782254652436336,-0.05634196222018022,0.11416450874454358,46.10797065656764,52.757806926073506,-0.02000400080015563,-75.42983915694835,62.89945275143396,1.1050000000013824,250.06385666288318,11.153267310875131,19.17366044242361,21.447384081481278,249.5165707055765,250.0839999999986,250.65142929442072,0.45379096177453604,0.33786526197418465,250.20956659656025,0.5166115955126026,249.36,250.205,251.05,11426275.0,0.021312525157981318,250.4553247459108
2023-12-29 15:40:00+00:00,249.9,250.09,248.98,249.17,10791,249.569,3786,-0.7300000000000182,40.89973841767336,-0.020012833669682095,-0.10734187393138053,0.08732904026169844,24.179573020140737,40.13639939264135,-0.3638835572616905,-200.95923261389981,53.709553977542456,0.41400000000140835,249.97872745689432,12.101827381442149,16.454148935944897,27.09441728273555,249.34322089917646,250.0294999999986,250.71577910082073,0.5489585035542905,-0.1262029537027715,250.13282050868457,0.5589964815474177,248.98,249.855,250.73,11415484.0,0.030174137719729256,250.44084971796505
2023-12-29 15:45:00+00:00,249.18,249.33,248.89,248.94,8320,249.083,2998,-0.22999999999998977,38.86552943717218,-0.09911448101632914,-0.14915481702242206,0.05004033600609292,17.056173041298493,29.114572239335725,-0.47973135044374615,-236.70949861423884,46.31827660058621,0.22650000000137993,249.8798010324282,13.131892376831974,15.514760263394656,26.715338400754494,249.14418504792462,249.9789999999986,250.81381495207256,0.6679080659367181,-0.12229359777119383,250.00483551734172,0.5504967328654612,248.89,249.81,250.73,11407164.0,0.0061031129488663734,250.42614596587762
2023-12-29 15:50:00+00:00,248.91,249.15,248.12,248.25,13525,248.761,5301,-0.6899999999999977,33.484933111653,-0.21500193143302226,-0.21203381395129214,-0.0029681174817301204,6.185125691122086,15.806957250853875,-0.8784188460770559,-271.014631347416,37.02585914846297,-0.38099999999857914,249.72458188648264,15.154061314659236,13.562731193665561,32.759857813760895,248.76783338088194,249.89249999999862,251.0171666191153,0.900120347042578,-0.23021639127541987,249.81348249729908,0.5847469662322141,248.12,249.425,250.73,11393639.0,-0.10130056000506248,250.3936395079969
2023-12-29 15:55:00+00:00,248.22,248.88,248.15,248.49,17605,248.544,7580,0.2400000000000091,36.764192177225944,-0.2842014788371898,-0.22498668908436775,-0.05921478975282207,7.291493142317251,10.17759729157938,-0.841979249800473,-204.93940788463195,33.85710581880297,-0.1739999999985571,249.60700265919857,17.031789614070266,12.374404535068205,29.88953532369099,248.53822124349583,249.8064999999986,251.0747787565014,1.015408931715378,-0.019010506660532955,249.61133221084933,0.5951221829299124,248.12,249.425,250.73,11411244.0,-0.13348006857859582,250.35294075104085
2024-01-02 09:30:00+00:00,250.08,250.9,245.01,245.11,36954,248.541,12350,-3.3799999999999955,21.03537434130386,-0.6048085147938593,-0.4364749800328298,-0.16833353476102952,6.951626997291215,6.809415276910286,-1.932463791309913,-292.3575376405401,20.15832540757358,-3.5254999999985444,249.17871669165586,20.82439624482435,7.025652471143745,40.013172518550526,247.1600085767967,249.5644999999986,251.96899142320046,1.9269498852616371,-0.4262873547843355,248.37751128168918,0.9733277412920626,245.01,247.95499999999998,250.9,11374290.0,-0.28655372653777794,247.00666666666666
2024-01-02 09:35:00+00:00,245.08,247.73,245.03,246.42,25894,246.493,9768,1.3099999999999739,32.9996732461848,-0.7446025342494522,-0.46101519959073817,-0.28358733465871405,13.270972512234188,9.171364217280987,-1.6012458571257548,-251.89021371123135,13.587009416880907,-2.139999999998537,248.91598176864102,24.34610240195314,5.790132400141704,32.97651963055358,246.64593015181487,249.41449999999858,252.1830698481823,2.2200552479376556,-0.04080268228795046,248.14205225493595,1.0966614740569145,245.01,247.95499999999998,250.9,11400184.0,-0.2291552892940869,246.75396724372027
2024-01-02 09:40:00+00:00,246.43,246.46,244.41,245.9,26419,245.397,9325,-0.5199999999999818,30.99231267310733,-0.8871237456833398,-0.48282912881970064,-0.4042946168636392,16.198356620214387,12.140318709913366,-1.7853576706474361,-228.3326717355209,12.063259277826846,-2.507999999998532,248.62874540972282,27.831474006731895,5.0622202645805,32.63298599814329,246.06567138164812,249.2229999999986,252.38032861834907,2.5337377516124064,-0.026236005445429998,247.8493956109618,1.16475708305285,244.41,247.655,250.9,11373765.0,-0.17431751150496808,246.40948551349695
2024-01-02 09:45:00+00:00,245.93,247.27,245.75,245.93,20952,246.525,8060,0.030000000000001137,31.252135651007727,-0.9862828287647858,-0.46559056952091726,-0.5206922592438685,23.439308046944557,17.636212393131146,-1.6987768806459358,-149.02497194163416,18.783438436469922,-2.4009999999985325,248.37172203736827,29.53093934717923,9.461819351358942,29.655995910255605,245.57668666095523,249.02199999999863,252.46731333904202,2.76707547047523,0.05127448569639726,247.54350382946154,1.1901315771205045,244.41,247.655,250.9,11394717.0,-0.23746291735233685,246.39184118285718
2024-01-02 09:50:00+00:00,245.95,248.59,245.7,247.74,23835,247.494,8131,1.8100000000000023,44.76472571129617,-0.9083444143269901,-0.3101217240664973,-0.5982226902604928,32.562917308679424,24.066860658612892,-0.9198528235482284,-82.91290137306133,25.788765521480762,-0.49149999999855254,248.31155803380938,29.169839361941065,15.161470375698055,24.98835733874783,245.45242704577961,248.9049999999986,252.3575729542176,2.774209400549618,0.3312852450264684,247.55081123428982,1.3115507501833268,244.41,247.655,250.9,11418552.0,-0.19280769467105488,246.5610178982599
2024-01-02 09:55:00+00:00,247.69,248.81,246.95,248.79,22522,248.102,7259,1.049999999999983,50.805484388537266,-0.7531693669546371,-0.12395734135531544,-0.6292120255993217,47.40626605033316,34.46949713531915,-0.6469390200071867,-36.30558572792023,34.32151202838052,0.5715000000014641,248.35712393535135,28.557692121622612,14.8335865830708,22.530506889112488,245.43167631045304,248.83749999999858,252.24332368954413,2.7373878049293707,0.4930266501838604,247.57221409976788,1.3507256965988044,244.41,247.655,250.9,11441074.0,-0.10504459642178968,246.79437287110838
2024-01-02 10:00:00+00:00,248.78,250.05,248.65,249.6,23570,249.485,7816,0.8100000000000023,54.902847864959426,-0.5583949638343597,0.0566536494119696,-0.6150486132463293,66.25577812018412,48.74165382639901,-0.03604469542232147,28.559574612209794,41.91010106230708,1.3825000000014427,248.4754930843655,26.619983749917676,20.278526473151835,20.866812205402557,245.4500545588583,248.79499999999862,252.13994544113893,2.688916932527044,0.6203308116928421,247.58872271625958,1.3542452896988901,244.41,247.655,250.9,11464644.0,-0.07840059307547928,247.13965002460967
2024-01-02 10:05:00+00:00,249.58,249.98,248.86,249.82,18533,249.5,5922,0.21999999999999886,55.97536903348943,-0.3818806028274935,0.18653440833506862,-0.5684150111625621,76.93888032870996,63.533641499742515,-0.03201280512205029,38.314477267970275,44.802093128729545,1.559000000001447,248.60354136204498,24.82068311904881,19.06561749083681,19.618716393819664,245.47863886575772,248.75599999999858,252.03336113423944,2.635000670730259,0.6623257182257196,247.6193656074579,1.337513483291825,244.41,247.655,250.9,11483177.0,-0.043214617535193976,247.3648011113404
2024-01-02 10:10:00+00:00,249.85,250.08,248.78,249.09,18361,249.41,5775,-0.7299999999999898,51.5909212597326,-0.2974675780747873,0.21675794647021984,-0.5142255245450071,78.47971237801664,73.89145694230368,-0.032106593891712,28.8203032584192,42.80425627489976,0.786500000001439,248.64987075613593,23.051783697936955,18.274438143253697,18.253948924029114,245.47686424598288,248.71349999999862,251.95013575401435,2.6027021082617185,0.5581622444747231,247.63867832780105,1.3348339487709813,244.41,247.655,250.9,11464816.0,-0.054313010229560685,247.5299236853422
2024-01-02 10:15:00+00:00,249.03,249.03,248.05,248.78,14520,248.528,5137,-0.3100000000000023,49.806777296351974,-0.2526714181907437,0.20924328508341078,-0.46191470327415446,74.26810477657857,76.56223249443515,-0.06427251546556878,-4.480577120873491,41.47662318598309,0.2390000000014254,248.66226401745632,22.139291971776476,17.24113310224147,21.190737870231306,245.4909050962985,248.63099999999858,251.77109490369867,2.5259077940402497,0.5237253975709221,247.64629402501004,1.313774381001625,244.41,247.655,250.9,11450296.0,-0.05098340769016225,247.5982770628203
2024-01-02 10:20:00+00:00,248.8,251.24,248.69,251.03,24234,250.013,8003,2.25,60.48742233368433,-0.03520808588058344,0.3413652939148568,-0.37657337979544026,78.7902099637457,77.1793423727804,1.1198388721047392,92.06789511921613,48.256027670588615,2.3185000000014213,248.88776268246048,21.807937165168124,26.260161414335396,18.43786216307635,245.43877814650227,248.66399999999857,251.88922185349486,2.5940400327319693,0.8667964728436555,248.35869457531322,1.402076210930081,244.41,247.825,251.24,11474530.0,0.019154352961519388,247.85613390723267
2024-01-02 10:25:00+00:00,251.04,251.25,249.4,249.61,17915,250.136,5852,-1.4199999999999875,52.84475741113495,0.022294047249943105,0.31909394163630667,-0.29679989438636356,80.09436059885091,77.71755844639182,0.4507223630729529,79.48462886647056,46.624826739806274,0.7070000000014431,248.9565471888928,21.507474732591486,23.89021966221973,16.7389001303759,245.45459776882632,248.63549999999856,251.8164022311708,2.55868709912483,0.6531798101889992,248.45294380163585,1.4340707672922177,244.41,247.82999999999998,251.25,11456615.0,-0.01918300277841975,248.00212835529703
2024-01-02 10:30:00+00:00,249.6,249.64,248.01,248.53,19266,248.694,6446,-1.0800000000000125,47.88873562292506,-0.019062333314451507,0.22219004885752963,-0.24125238217198114,77.72754645683607,78.87070567314431,1.3952919097548033,6.23612462271723,45.70678641517779,-0.5764999999985605,248.9159236470935,20.016472875812184,21.969378555076535,22.249482371432542,245.44502969446918,248.55999999999852,251.67497030552786,2.5064131843654316,0.4951845447859855,248.45693585121504,1.4480657124856304,244.41,247.82999999999998,251.25,11437349.0,-0.03727235032201324,248.04977390562337
2024-01-02 10:35:00+00:00,248.55,248.56,246.82,247.37,16932,247.58,5975,-1.1599999999999966,43.20215953941594,-0.14378243394676815,0.0779759585801704,-0.22175839252693855,59.844054580896085,72.55532054552778,0.3855206557909385,-54.82731970479365,43.21400181547527,-1.858999999998531,248.7686928235608,19.519719313506304,20.110541230083328,26.15351687854002,245.37330989978418,248.40799999999854,251.4426901002129,2.4433110851618145,0.328977594792099,248.43423828364215,1.4689181615938003,244.41,247.82999999999998,251.25,11420417.0,-0.06723576937633688,248.02428957719576
2024-01-02 10:40:00+00:00,247.38,248.45,247.29,248.15,14451,247.849,4914,0.7800000000000011,46.96087902825254,-0.17763684402683566,0.035297238800082315,-0.21293408282691798,52.72904483430735,63.43354862401326,0.9150061000406717,-26.45634082722355,51.59784322486154,-1.1634999999985212,248.7097696975074,19.058448148507985,18.958867581879627,24.655779157199717,245.35270585663685,248.33099999999854,251.30929414336023,2.3986486933662827,0.4696134781713949,248.431952171078,1.4468525786228141,244.41,247.82999999999998,251.25,11434868.0,-0.029232126151156362,248.02157381658537
2024-01-02 10:45:00+00:00,248.15,248.66,247.78,247.91,14419,248.256,4969,-0.2400000000000091,45.95319329332727,-0.221281902134848,-0.006678255446344011,-0.21460364668850399,49.707602339180625,54.093567251461444,0.8051071443093472,-12.069809166528941,58.929751132251795,-1.4484999999985178,248.63360115488766,18.428552955679155,19.17808532876474,23.553793600889517,245.33776003166412,248.23149999999856,251.125239968333,2.3314848988419765,0.4444490514841229,248.42400500569494,1.406363108721184,244.41,247.82999999999998,251.25,11420449.0,-0.05848802551974018,248.0256211509833
2024-01-02 10:50:00+00:00,247.91,249.0,247.88,248.91,12828,248.572,4205,1.0,50.70007683594282,-0.17318293738031798,0.033136567446548804,-0.20631950482686678,54.561930351403355,52.332859174963865,0.47226931460402355,22.72791360009054,66.80062041529676,-0.4819999999985214,248.65992485442217,17.515255466999026,19.823383728423824,22.194177615555265,245.33944268823387,248.21849999999853,251.09755731176318,2.3197765773015884,0.6200913919246763,248.42985634568032,1.3859086009553856,244.41,247.82999999999998,251.25,11433277.0,-0.012504005280580318,248.04645524570662
2024-01-02 10:55:00+00:00,248.92,249.35,248.5,248.92,11740,248.897,3909,0.009999999999990905,50.74666320678073,-0.13272724775919187,0.05887380565413994,-0.1916010534133318,55.675148833042805,53.31489384120902,0.052252904055616334,45.54583517717986,65.62062519715751,-0.530999999998528,248.68469391590577,16.333735850381903,20.785397025174422,21.194270945536807,245.3394320709253,248.21749999999855,251.0955679290718,2.3189887329243555,0.6220436795297681,248.43749834261124,1.3476294151728576,244.41,247.82999999999998,251.25,11445017.0,0.003552112242941399,248.07478795635
2024-01-02 11:00:00+00:00,248.9,249.2,248.34,249.12,10296,248.816,3247,0.20000000000001705,51.729117943474,-0.08356421745480702,0.08642946876681984,-0.16999368622162686,55.92486391583387,55.3873143667601,-0.19230769230769162,41.03936656629911,59.40341737508358,-0.4159999999985189,248.72615163820046,15.387216220534178,19.812805260465286,21.073097273877977,245.3561082628803,248.26099999999855,251.1658917371168,2.3401917636022294,0.6478540471965429,248.44053052543666,1.3127987426605097,244.41,247.82999999999998,251.25,11455313.0,0.050844243579259346,248.09715997441396
2024-01-02 11:05:00+00:00,249.14,249.63,248.88,249.34,9033,249.169,3055,0.21999999999999886,52.84340403280582,-0.02654401744473489,0.11475973502151357,-0.14130375246624846,55.60720991872167,55.73574088919954,-0.19213833960450843,62.78046231502308,56.996986886069365,-0.13999999999850843,248.78461338694328,14.495358143018047,21.39227259795761,20.186002380670526,245.36181153853695,248.30349999999856,251.24518846146017,2.3694297192440916,0.6761743321191875,248.45041915980605,1.2725988324704733,244.41,247.82999999999998,251.25,11464346.0,0.06048466538416049,248.12515953527023
2024-01-02 11:10:00+00:00,249.37,250.04,249.27,249.86,11842,249.777,3843,0.5200000000000102,55.4605142824948,0.059913905838868686,0.16097412664409372,-0.10106022080522503,59.142212189615755,56.89142867472385,0.30912521578545515,84.2304559364235,54.64339442763182,0.40600000000148384,248.88703115961536,14.057347682451528,22.808944362772515,19.288265577723696,245.91940582769132,248.54099999999858,251.16259417230583,2.109586886917868,0.7515644896403991,248.49152975612682,1.236698915865438,244.41,247.82999999999998,251.25,11476188.0,0.18220779782773,248.1731311615583
2024-01-02 11:15:00+00:00,249.88,249.95,249.31,249.83,7730,249.661,2734,-0.030000000000001137,55.26993699793004,0.1245756530743165,0.18050869910363324,-0.05593304602931672,64.4845748683216,59.744665658886426,0.42205965109736177,78.4122159502137,48.42462617567515,0.3410000000014861,248.97683771584246,13.650623683354047,21.93572253008959,18.549830060973303,246.22371966317195,248.71149999999858,251.1992803368252,2.000535026990425,0.7247987861798465,248.50232257468912,1.1940775647321915,244.41,247.82999999999998,251.25,11468458.0,0.2039334497470516,248.20240908962842
2024-01-02 11:20:00+00:00,249.83,250.26,249.5,249.73,10510,249.893,3485,-0.10000000000002274,54.59647166069368,0.16583969261120046,0.17741819091241373,-0.011578498301213283,67.41911211437116,63.68196639076959,-0.5178663904712666,83.9828106173002,55.75113258767852,0.18300000000147065,249.0485674571908,13.580643720619937,22.815710464542498,17.68402746782516,246.74223069155653,248.90299999999857,251.0637693084406,1.7362340417287492,0.6913670276531517,248.5696234410128,1.1630720243941772,245.7,248.475,251.25,11457948.0,0.16408816339558532,248.24385241320942
2024-01-02 11:25:00+00:00,249.7,250.02,249.56,250.0,6184,249.858,1837,0.27000000000001023,56.15008686649777,0.21781761882826345,0.18351689370358137,0.03430072512468206,68.47253574115811,66.79207424128371,0.15624374023475163,80.75957313245792,61.52783371416453,0.45650000000145496,249.1391800803155,13.51566232665255,22.142073127388937,17.161903855146544,247.3813301520391,249.10649999999856,250.831669847958,1.385086176361885,0.7589600093748103,248.9781819954108,1.112852594080308,245.7,248.475,251.25,11464132.0,0.24202001473422555,248.26770847058452
2024-01-02 11:30:00+00:00,249.99,250.5,249.9,250.19,9678,250.242,3079,0.18999999999999773,57.258441481610724,0.2712155083849268,0.18953182660819579,0.08168368177673101,71.18133935289615,69.02432906947523,0.6679274131895507,104.56541552738062,58.26909579497321,0.6245000000014329,249.2392581679045,13.94090027583761,24.446086084486403,16.478484123606915,247.5624118672227,249.22899999999854,250.89558813277438,1.3373950325009147,0.7883135854330235,249.28891966549548,1.0762202659317142,246.82,249.035,251.25,11473810.0,0.21923809156603946,248.31126347159164
2024-01-02 11:35:00+00:00,250.17,250.76,250.09,250.48,9475,250.47,2805,0.28999999999999204,58.96338730123956,0.3330945898508446,0.2011287264592909,0.13196586339155372,80.24964382975564,73.30117297460339,1.2572260177062589,118.87807976465268,67.06822296518467,0.9210000000014418,249.35742405667548,14.585622189009221,25.102331356228984,15.725419040154382,247.5747041510365,249.31349999999853,251.05229584896054,1.3948669839074286,0.8354332829520538,249.73407786200477,1.0472045326508765,246.82,249.035,251.25,11483285.0,0.15664272603432614,248.3573755115923
2024-01-02 11:40:00+00:00,250.48,250.6,250.21,250.5,7814,250.42,2409,0.020000000000010232,59.084604338417776,0.37937484353668083,0.1979271841161017,0.18144765942057914,87.45555033554417,79.62884450606542,0.9470078581503172,106.35941660186964,72.06038249862648,0.9490000000014334,249.4662408131826,15.18429253695429,24.40323483568833,15.287468254667374,247.54729846389233,249.35849999999851,251.1697015361047,1.4526888284186767,0.8151223034117847,249.99354982811457,1.0002613517472416,246.82,249.035,251.25,11491099.0,0.14857918834956915,248.39381266347766
2024-01-02 11:45:00+00:00,250.46,251.0,250.4,250.49,12689,250.678,4045,-0.009999999999990905,58.99077666210098,0.4105132207146198,0.18325244903523255,0.22726077167938727,90.84926183863011,86.18481866797674,1.0407002541244825,111.17930732135005,82.60451846357964,0.9420000000014284,249.56374168811757,16.13597257083684,26.267332313031147,14.613189575111718,247.5239999988146,249.39199999999852,251.26000000118245,1.498043242111969,0.7938972160882184,250.15799160293466,0.9716712551938668,246.82,249.035,251.25,11478410.0,0.0668151622714711,248.4556862539868
2024-01-02 11:50:00+00:00,250.49,250.58,250.04,250.27,8744,250.325,2648,-0.21999999999999886,56.85178971411775,0.4126813142789274,0.1483364340796321,0.2643448801992953,85.66119234908204,87.98866817441888,0.5463822265075802,73.81478240335447,75.79088545882638,0.7765000000014197,249.63100438448734,16.42146092569438,25.190453010568714,16.747220980854785,247.55062214167634,249.45099999999852,251.3513778583207,1.5236482181447935,0.7154834619901809,250.17916910915756,0.940837594108592,246.82,249.035,251.25,11469666.0,0.10257772476756792,248.49013126774227
2024-01-02 11:55:00+00:00,250.29,250.55,250.02,250.48,6018,250.335,1887,0.20999999999997954,58.402299947053315,0.4264291788745709,0.12966743894022048,0.2967617399343504,82.30529838405084,86.2719175239211,0.626707375863722,71.94092827004361,74.29919024444027,1.0735000000013883,249.71186110977425,16.653229108667425,24.144213960532387,16.20838491160517,247.6113556161057,249.53599999999852,251.46064438389135,1.5425785328712789,0.7452401097838428,250.23572178659066,0.9114920516722641,246.82,249.035,251.25,11475684.0,0.09508642502117293,248.51377656375655
2024-01-02 12:00:00+00:00,250.45,250.66,249.7,249.91,8777,250.151,2829,-0.5699999999999932,52.85087727113261,0.3868706206076524,0.07208710453864164,0.3147835160690108,73.22836075696411,80.39828383003243,0.3171162491971691,51.57103825136489,66.78617099855032,0.6160000000014065,249.73073148027194,16.332285095109118,22.334726285500167,17.491813858819484,247.67077917200464,249.4799999999985,251.28922082799238,1.450393480835241,0.6188356869841822,250.2336225894426,0.9149569051242458,246.82,249.035,251.25,11466907.0,-0.009666267931083022,248.54247083631486
2024-01-02 12:05:00+00:00,249.89,249.95,249.05,249.09,8700,249.403,2864,-0.8199999999999932,46.066864210757245,0.2860555607619517,-0.022982364245647258,0.30903792500759897,56.850459482037564,70.79470620768426,-0.10026469880484168,-7.58256448467058,59.19281660048398,-0.0954999999986228,249.66970943453177,15.263761036784585,20.763633371420386,21.34171806920851,247.63806607927896,249.45399999999853,251.2699339207181,1.4559268808835164,0.3997760888088126,250.17336146320827,0.9138885547582266,246.82,248.91,251.0,11458207.0,0.017194032010695665,248.5570205398284
2024-01-02 12:10:00+00:00,249.09,249.57,248.82,249.23,8896,249.248,2751,0.13999999999998636,47.31039987175751,0.2149776015009195,-0.07524825880534358,0.2902258603062631,35.341794854106915,55.14020503103629,-0.25214119907148724,-24.261962600552927,59.841862124885466,0.181000000001319,249.62783234552873,14.581230203483273,19.530692324956284,21.895431943669514,247.7192553844097,249.48899999999853,251.25874461558735,1.4186955060855033,0.42682560022583727,250.14466956978876,0.9021822294183534,246.82,248.91,251.0,11467103.0,0.055800787158646774,248.56858526553953
2024-01-02 12:15:00+00:00,249.17,249.25,248.44,248.53,7239,248.737,2633,-0.6999999999999886,42.0853739386964,0.10099939864400653,-0.15138116932980522,0.25238056797381175,16.83948439044787,36.343912908864205,-0.5203538406116204,-78.71406081696801,53.46274376324415,-0.40149999999869124,249.5232768840498,14.436005974627157,18.268976323028753,23.511646951698886,247.9963730285969,249.54699999999852,251.09762697140013,1.242753446366113,0.17206813155092646,249.95387718389824,0.8955977844598998,247.29,249.14499999999998,251.0,11459864.0,0.061577649205610624,248.57103288820508
2024-01-02 12:20:00+00:00,248.48,248.77,247.94,248.08,8581,248.377,3063,-0.44999999999998863,39.09610825049067,-0.02534818933386873,-0.2221830058461444,0.19683481651227566,8.966042616077447,20.382440620210833,-0.6607135706563017,-130.81889228678216,45.145475206911726,-0.7454999999986853,249.38582194271174,14.883376483955008,17.05326811292614,25.95579769784822,247.98001319021486,249.54349999999855,251.10698680978223,1.253077567465145,0.031975584686571204,249.59939830258656,0.8909122284270508,247.78,249.39,251.0,11451283.0,-0.0027609450213038644,248.56591143585536
2024-01-02 12:25:00+00:00,248.1,248.46,248.0,248.35,6677,248.226,2174,0.2699999999999818,41.768659536971455,-0.10251113502212661,-0.23947676122752182,0.1369656262053952,7.163160403049556,10.98956246985838,-0.660000000000005,-132.63110789831546,51.087545928408865,-0.38399999999870715,249.28717223388205,15.2987919569023,16.401831872742516,24.96428409756438,248.0843588844052,249.56549999999856,251.04664111559194,1.1869758565133262,0.08967447895347315,249.3568111849554,0.8601327835394049,247.88,249.44,251.0,11457960.0,0.07148840683095309,248.56212802964734
2024-01-02 12:30:00+00:00,248.36,248.84,248.12,248.78,6987,248.495,2304,0.4300000000000068,45.84446309302596,-0.12749622198560928,-0.21156947855280359,0.0840732565671943,15.141612200435162,10.423605073187478,-0.5635716855190043,-100.38928562221625,49.59238275086017,0.15300000000127056,249.23887011636947,15.030023575301087,18.602410229385107,23.454059087399806,248.0653213182521,249.55899999999855,251.052678681745,1.1970545496226974,0.23923441181883867,249.29183039524796,0.8501232990008759,247.94,249.47,251.0,11464947.0,0.04600395573834682,248.5623639856517
2024-01-02 12:35:00+00:00,248.79,248.83,248.5,248.76,5086,248.679,1649,-0.020000000000010232,45.684297351240275,-0.14721392576629455,-0.18502974586679108,0.03781582010049653,22.549019607842325,14.951264070442436,-0.6866815713829411,-85.54012696967627,49.10182332895619,0.20450000000127488,249.19326343862,14.780452935242815,18.063048995590623,22.774028376815544,248.0420811803619,249.55099999999857,251.05991881963524,1.2093069710293167,0.2378917971912379,249.2316079679174,0.8129716347865285,247.94,249.47,251.0,11459861.0,0.06573143531697788,248.56364241005227
2024-01-02 12:40:00+00:00,248.78,249.14,248.77,249.06,4852,249.01,1635,0.30000000000001137,48.58591884579349,-0.13705299367688895,-0.13989505102190838,0.0028420573450194317,30.283224400870733,22.657952069716163,-0.5748502994011973,-56.87655202911885,46.86312655939645,0.5755000000012558,249.18057168256095,14.014820069326554,20.26752924756444,21.9835979948049,248.03543132246298,249.54799999999858,251.06056867753418,1.212246684033217,0.3386850107217384,249.22080860409213,0.7820450894446332,247.94,249.47,251.0,11464713.0,0.033898182473826706,248.56747933023343
2024-01-02 12:45:00+00:00,249.05,249.12,248.07,248.25,7581,248.57,2363,-0.8100000000000023,42.05360507783634,-0.1921456765848859,-0.15599018714392426,-0.03615548944096164,24.509803921567894,25.780682643427074,-0.8942472753403319,-98.18306370030507,38.951682239152085,-0.182499999998754,249.09194580803134,14.264124088092887,18.370258063524602,26.16644127925634,247.879718414949,249.4934999999986,251.10728158504818,1.293646195231221,0.11472481421320227,249.0934116982976,0.8011847259128746,247.94,249.47,251.0,11457132.0,-0.008647592480751648,248.5662663440235
2024-01-02 12:50:00+00:00,248.22,248.38,248.0,248.12,6459,248.153,2131,-0.12999999999999545,41.09855491016305,-0.24349013554029852,-0.1658677168794695,-0.07762241866082903,17.538126361655195,24.11038489469803,-0.8590722020218156,-111.69099218635094,39.46731448144512,-0.2964999999987583,248.9993795405998,14.58321952985212,17.723621798540556,25.89380225760157,247.6963973702658,249.4064999999986,251.1166026297314,1.3713376593896403,0.12385298471834746,248.98782818945128,0.7711001026333832,247.94,249.47,251.0,11450673.0,-0.06367549248360085,248.56160067703917
2024-01-02 12:55:00+00:00,248.15,248.17,247.49,247.58,8949,247.72,2756,-0.539999999999992,37.3083389360143,-0.3240193824650248,-0.19711757104335664,-0.12690181142166818,6.284062871555334,16.110664384926228,-1.1577770680293753,-129.21676516541183,28.605261834904113,-0.8034999999987633,248.86420053673314,15.485890611570325,16.59771339530242,29.013315939268708,247.42178847235914,249.2939999999986,251.16621152763804,1.5020109008956983,0.04225257811555927,248.85735995545053,0.7645929524452829,247.49,249.245,251.0,11441724.0,-0.1345576698581818,248.54862736343014
2024-01-02 13:00:00+00:00,247.58,247.66,247.2,247.56,7633,247.435,2673,-0.020000000000010232,37.17160709442607,-0.38501501031245766,-0.2064905591126316,-0.17852445119982607,6.375364645958196,10.06585129305633,-0.9403385218678673,-132.76383698167018,28.94165366071307,-0.809499999998792,248.73999096180617,16.636626017653235,15.863563178628164,30.51853840255914,247.1801523981775,249.18549999999863,251.19084760181974,1.6095219038195443,0.09470866833199883,248.70868863812234,0.7428363129849062,247.2,249.1,251.0,11434091.0,-0.08312525631478643,248.53422216956986
2024-01-02 13:05:00+00:00,247.55,247.79,247.0,247.27,7684,247.439,2724,-0.28999999999999204,35.15946479574366,-0.45154987531756774,-0.21842033929419333,-0.2331295360233744,6.873596725675351,6.511008081063049,-0.7306596009474475,-125.53955967108197,22.67784112501929,-1.0824999999987597,248.59999182258653,17.91401082569327,14.663949090451515,30.1251531566256,246.9163875166794,249.04899999999867,251.18161248331793,1.7126047350676172,0.08290593956625204,248.5815703362403,0.746205147771698,247.0,249.0,251.0,11426407.0,-0.13329727704865504,248.51850858675678
2024-01-02 13:10:00+00:00,247.25,248.04,247.0,247.84,8077,247.558,2614,0.5699999999999932,41.825141275107164,-0.45306237781079517,-0.17594627342993663,-0.27711610438085854,15.418749909656567,9.555903760430127,-0.5577177707338565,-96.9976905311791,30.639009466699523,-0.4779999999987581,248.52761164900687,18.57736259039758,15.571666741283734,27.208187244430658,246.80434908763166,248.9314999999987,251.05865091236572,1.7090251031846428,0.24343616297912282,248.57303681677647,0.7671904943594333,247.0,249.0,251.0,11434484.0,-0.10092589455648253,248.50620634199547
2024-01-02 13:15:00+00:00,247.84,248.47,247.76,248.36,6376,248.137,2110,0.5200000000000102,47.161681641658234,-0.40760280138457006,-0.10438935760296919,-0.30321344378160087,29.589971129752183,17.29410592169479,-0.06840220496519,-50.59176961127007,37.662707318242646,0.09100000000123032,248.51164863481574,18.361484851182496,18.56171561095097,25.399991843229913,246.80917190071887,248.8254999999987,250.84182809927853,1.62067641723203,0.3845673974972263,248.57210390225208,0.7631054590480458,247.0,249.0,251.0,11440860.0,-0.08446517341011105,248.50287202039044
2024-01-02 13:20:00+00:00,248.37,248.72,248.22,248.67,6679,248.443,2013,0.30999999999997385,50.10044213403516,-0.3426119332285964,-0.031518791557596404,-0.311093141671,51.87169547705002,32.29347217215301,0.23782650757819823,-18.821241737594452,45.28362482031662,0.4590000000011969,248.52672971721424,17.71352968919802,20.07021681914815,24.181225643727707,246.86956013666972,248.7339999999987,250.59843986332768,1.499143553618719,0.4828366681979109,248.57278461125162,0.7443122119731854,247.0,249.0,251.0,11447539.0,-0.07503057963893255,248.50324909662856
2024-01-02 13:25:00+00:00,248.68,248.72,248.33,248.35,4566,248.505,1626,-0.3199999999999932,47.18318046774599,-0.3133158179129225,-0.0017781409935380132,-0.3115376769193845,63.40820743649874,48.28995801443373,0.0,-18.04541768045392,46.547428530850596,0.20800000000122054,248.5098983155748,17.11185703878386,19.292615103375034,23.2443467490204,246.94084342248965,248.62699999999873,250.3131565775078,1.3563744705998058,0.41786053451573824,248.5690591546373,0.7190041968322427,247.0,248.82999999999998,250.66,11442973.0,-0.04614910888333836,248.50297216147703
2024-01-02 13:30:00+00:00,248.39,248.89,248.38,248.84,6093,248.715,2029,0.4900000000000091,51.810378893295585,-0.24770415129336243,0.05106682050081768,-0.2987709717941801,74.42921426098934,63.23637239151278,0.02411769434842448,16.365966676527556,54.29522764615875,0.7035000000012133,248.54133657123432,16.233067118558832,19.95833286643778,21.974813222144633,247.04161129738884,248.55549999999872,250.0693887026086,1.2181494294915087,0.5939633143145934,248.57164189221544,0.7062181827727961,247.0,248.82999999999998,250.66,11449066.0,-0.003365934777180826,248.50497593762825
2024-01-02 13:35:00+00:00,248.8,249.08,248.65,249.06,5298,248.9,1796,0.21999999999999886,53.768740503888814,-0.17592630250263142,0.09827573543323898,-0.2742020379358704,81.77570093457923,73.20437421068918,0.1205981669078593,59.360108917628196,53.61932606810762,0.9135000000012212,248.59073308825964,15.08217346792024,21.042308959652665,20.991634514714644,247.2267802363515,248.48449999999875,249.742219763646,1.0123124489835507,0.7287870544120116,248.5926786837428,0.6864883125747397,247.0,248.82999999999998,250.66,11454364.0,-0.0007141910629152238,248.50864005740803
2024-01-02 13:40:00+00:00,249.05,249.24,248.69,248.87,6408,248.964,1924,-0.18999999999999773,51.81047074495873,-0.13284193319361748,0.11308808379380234,-0.2459300169874198,88.57504450378254,81.59331989978376,-0.07628683851280682,75.45403956087908,53.330802970613036,0.7015000000012037,248.6173299369968,14.305331256490533,21.50954217111317,19.773038902040607,247.33963449874676,248.43249999999875,249.52536550125075,0.8798088021913382,0.700161867814497,248.60318751141264,0.6767391473908306,247.0,248.475,249.95,11447956.0,0.018891616805486858,248.51302271014373
2024-01-02 13:45:00+00:00,248.87,249.38,248.69,248.77,6564,249.044,2208,-0.09999999999999432,50.762576646781845,-0.10554971298634541,0.11230424320085952,-0.21785395618720493,84.70452433309741,85.01842325715313,0.20946626384692468,83.81974023242297,54.07537993792294,0.5785000000011848,248.63186994299713,13.837945601227034,21.42083867315986,18.33501621760181,247.3536495854021,248.41649999999876,249.47935041459542,0.8557003376157851,0.6662980957369241,248.61830132090026,0.6776863511486282,247.0,248.285,249.57,11441392.0,0.0402919615154792,248.51755872322798
2024-01-02 13:50:00+00:00,248.72,248.89,248.43,248.57,6202,248.651,2157,-0.20000000000001705,48.6435341996839,-0.09891848959901495,0.09514837327055198,-0.19406686286956693,74.60609243697418,82.62855375795145,0.18136385619860196,40.63073585849905,48.16011025785612,0.34300000000121145,248.6259775674736,12.872033862365896,20.357875555546666,20.229950335644382,247.384675188635,248.38349999999878,249.38232481136257,0.804260195515237,0.5933597152770822,248.61518565697486,0.6621373260665819,247.0,248.19,249.38,11435190.0,0.016793246271708036,248.51865914391485
2024-01-02 13:55:00+00:00,248.57,248.69,247.95,248.25,6410,248.225,2051,-0.3199999999999932,45.379460245415935,-0.11812287595256521,0.06075518953360137,-0.17887806548616658,64.28571428571375,74.53211035192852,0.27061959770577904,-11.609619398940595,48.766991418418726,0.025000000001227818,248.59017018009516,12.795622423932713,18.74628227156008,23.76339017274031,247.37143236514146,248.3694999999988,249.36756763485613,0.8036958119715506,0.44013431764277394,248.59296948665298,0.6676989456332553,247.0,248.19,249.38,11428780.0,0.05007265204655337,248.51643620899023
2024-01-02 14:00:00+00:00,248.26,248.54,247.71,247.74,7244,248.182,2477,-0.5099999999999909,40.69285948323576,-0.17250667864036018,0.005097109476645129,-0.1776037881170053,49.85994397759046,62.91725023342621,0.07270964614638498,-58.58201758012064,48.36316833747019,-0.453499999998769,248.50920159151465,13.109403966352225,17.11018625669351,24.21305866414687,247.32416396358255,248.35249999999877,249.380836036415,0.8281261806635534,0.2021887893118381,248.58702925106877,0.6792918780880216,247.0,248.19,249.38,11421536.0,0.042735763032070696,248.51062009816036
2024-01-02 14:05:00+00:00,247.77,247.87,247.3,247.66,7792,247.562,2513,-0.0800000000000125,39.995093420774324,-0.2195309493656623,-0.0335417289989256,-0.1859892203667367,37.1148459383748,50.420168067226406,0.157722327819787,-107.38662217502907,48.96579815146675,-0.44349999999874967,248.42832524946564,13.998232508156747,16.072741362610532,27.106277615687855,247.24626122406698,248.31799999999876,249.38973877593054,0.8631986210679715,0.1930222108336544,248.5428314505148,0.6714853153674482,247.0,248.19,249.38,11413744.0,0.03159708216924641,248.49990890377225
2024-01-02 14:10:00+00:00,247.63,248.07,247.5,247.8,7223,247.797,2361,0.14000000000001478,41.87349555298843,-0.2427034583456873,-0.04537139038316046,-0.19733206796252684,30.812324929971584,39.262371615312354,-0.016139444803098257,-71.63019172256854,56.961965025989805,-0.23649999999872762,248.36848474951654,14.371693632254454,17.238262081087466,25.444801685039128,247.1966213337458,248.26899999999878,249.34137866625176,0.8638844690661972,0.28132724253200725,248.48933609841546,0.6642363642697727,247.0,248.19,249.38,11420967.0,-0.009324698156445906,248.49216774785086
2024-01-02 14:15:00+00:00,247.83,247.87,247.55,247.6,4299,247.714,1433,-0.20000000000001705,39.9495180213009,-0.2740471225511669,-0.06137204367091206,-0.21267507888025486,28.851540616245885,32.25957049486416,-0.3060074086004283,-79.59770114942582,59.11120954306557,-0.3304999999987501,248.29529572575305,14.718478961773755,16.62227111944225,24.53555875874465,247.12571846795257,248.2109999999988,249.29628153204501,0.8744830261722724,0.21850622075601087,248.43426370225117,0.639648052536217,247.0,248.19,249.38,11416668.0,-0.05382389422070775,248.48688767893125
2024-01-02 14:20:00+00:00,247.57,247.69,247.33,247.68,5453,247.513,1816,0.0800000000000125,41.1150120279299,-0.28909931390816723,-0.061139388022329905,-0.22795992588583733,25.697586726997883,28.453817424405187,-0.398117987694524,-86.01758289861873,51.597394601568425,-0.1539999999987458,248.2366961328242,15.388966909786227,15.932504586773808,26.05331717726892,247.1070971041452,248.14199999999877,249.17690289585235,0.8341215077283023,0.2767906526062456,248.3093725773912,0.619673191640772,247.0,248.19,249.38,11422121.0,-0.03556262737249056,248.4794220575086
2024-01-02 14:25:00+00:00,247.67,248.26,247.66,248.14,7301,248.051,2082,0.45999999999997954,47.43274640918945,-0.26090260555358213,-0.02635414373419584,-0.2345484618193863,27.954643395818778,27.50125691302092,-0.08455808335011694,-16.859093730602943,52.10584262313096,0.407500000001221,248.2274869773171,14.733093872219975,21.413310880190803,24.24735147665715,247.10278291888125,248.1364999999988,249.17021708111633,0.8331842200704443,0.5016929196900821,248.29335847146976,0.6182679636664307,247.0,248.19,249.38,11429422.0,0.034910151350558485,248.47448531446298
2024-01-02 14:30:00+00:00,248.1,248.36,247.77,248.32,7043,248.099,2058,0.18000000000000682,49.70662317989744,-0.2214789439589424,0.01045561428835512,-0.23193455824729753,35.89743589743471,29.849888673417194,-0.2089696190323176,2.63681592040071,52.29843421271296,0.6870000000012624,248.23629774138215,13.922841853425401,21.108024476471215,22.589169536887976,247.10974978715834,248.14649999999878,249.18325021283923,0.835595273631061,0.5836749285663825,248.29453797334403,0.616248823404543,247.0,248.19,249.38,11436465.0,0.09828330392840022,248.47115626370203
2024-01-02 14:35:00+00:00,248.34,248.38,247.99,248.02,4412,248.209,1326,-0.29999999999998295,46.12544722027515,-0.211999107165866,0.015948360865145228,-0.22794746803101124,41.34615384615275,35.066077713135485,-0.41757006343852154,-3.3516504930049127,52.39387773530771,0.4680000000012967,248.2156979564886,13.12851308906358,20.36621333022792,21.540540802004536,247.16255218635743,248.1684999999988,249.17444781364017,0.8106974202135848,0.4261890139900775,248.2777404567608,0.6000881931613604,247.0,248.19,249.38,11432053.0,0.12385727380588589,248.4689776798056
2024-01-02 14:40:00+00:00,248.02,248.26,247.75,248.02,5657,248.013,2008,0.0,46.12544722027515,-0.2021559403659694,0.020633222132033474,-0.22278916249800287,39.4230769230762,38.888888888887955,-0.34154377787599666,-27.812198815919093,45.672164343009655,0.5655000000012649,248.19706005587065,12.865743667836467,19.11647374441424,23.106428754238454,247.22187584409096,248.19149999999883,249.1611241559067,0.7813516223624664,0.41156367188571197,248.26632949918428,0.5936533222212625,247.0,248.19,249.38,11432053.0,0.0943828441287044,248.46525014499912
2024-01-02 14:45:00+00:00,247.99,248.27,247.93,247.98,3537,248.116,1271,-0.040000000000020464,45.617231114280834,-0.19533116933624228,0.02196639452940846,-0.21729756386565074,33.974358974358154,38.24786324786243,-0.3175624070426597,-27.43557698028924,44.542339348883175,0.586500000001223,248.17638766959726,12.597825118754171,18.433928820803096,22.1314126304536,247.3470886386436,248.22699999999878,249.10691136135395,0.7089570122147664,0.3596449535448763,248.26020811512507,0.5755352277768869,247.0,248.19,249.38,11428516.0,0.09704397678251869,248.4632027459209
2024-01-02 14:50:00+00:00,248.02,248.23,247.68,247.8,5136,247.963,1686,-0.1799999999999784,43.30494019027707,-0.20211710463394184,0.012144367385367116,-0.21426147201930895,30.448717948717118,34.61538461538389,-0.30977189524077353,-59.64428089542552,37.59771755138244,0.42600000000120986,248.14054122487372,12.843079557473395,17.171638741529136,23.72849806284484,247.3414050679811,248.22499999999877,249.10859493201644,0.7119306532522323,0.25950518467309375,248.2567821680542,0.5737112829356795,247.3,248.34,249.38,11423380.0,0.03371620016750806,248.45912536211642
2024-01-02 14:55:00+00:00,247.8,247.98,247.51,247.73,5483,247.773,1850,-0.0700000000000216,42.40474187481058,-0.21071443736420292,0.002837627724084829,-0.21355206508828775,27.9249314626661,30.78266946191385,-0.20946626384693579,-81.3919542243235,30.179016695378134,0.34550000000118075,248.10144206060002,13.387425060269127,16.153674677577005,24.466064153790292,247.28678559958234,248.19349999999878,249.1002144004152,0.7306512059473257,0.2444068386992016,248.25250936017412,0.5663033341545595,247.3,248.34,249.38,11417897.0,-0.006016191960640617,248.45357745472145
2024-01-02 15:00:00+00:00,247.72,247.87,246.82,246.87,10477,247.187,3295,-0.8599999999999852,33.257743087570205,-0.2836529238353478,-0.05608068699764804,-0.22757223683769975,17.918761162378615,25.430803524587336,-0.3511746185517084,-160.04377841387756,28.720293028886385,-0.5544999999987681,247.9841618643524,14.957987747579736,14.137332232339853,29.614771279755914,247.05724429321413,248.10349999999875,249.14975570678337,0.8434026176854625,-0.08948304511024607,248.1274164926532,0.6008530960006632,246.82,248.1,249.38,11407420.0,-0.12673219857676357,248.43517253683387
2024-01-02 15:05:00+00:00,246.9,247.18,246.63,247.01,9081,246.93,3114,0.13999999999998636,35.689716860328524,-0.32639785854823344,-0.07906049736842696,-0.24733736117980648,16.537703302263036,20.793798642435977,-0.26245659371719743,-176.509186351709,27.883066120221567,-0.09699999999875786,247.89138454393787,16.659484642355284,13.207365864659632,29.939116038117966,246.89470710984943,248.03649999999874,249.17829289014804,0.9206652167316585,0.05048765461110905,248.07416020304652,0.5972207320006166,246.63,248.005,249.38,11416501.0,-0.06271688076224181,248.4165798768492
2024-01-02 15:10:00+00:00,247.01,247.37,246.59,246.72,7620,247.064,2528,-0.28999999999999204,33.00674943063881,-0.3793017491802857,-0.10557151040038337,-0.2737302387799023,9.943884860653116,14.800116441764985,-0.43583535108959737,-162.08894574459057,27.777519622957076,-0.08149999999872648,247.77982411118188,17.70737952128809,14.225435558873478,27.20586847786694,246.71548600666182,247.93049999999874,249.14551399333567,0.9801246666601574,0.0018575890331031355,247.95718620213074,0.6102763940005727,246.59,247.985,249.38,11408881.0,-0.13953999519572963,248.40084970207846
2024-01-02 15:15:00+00:00,246.69,247.47,246.62,247.13,8362,247.147,2643,0.4099999999999966,39.88709933224988,-0.3837215865793837,-0.08799307823958513,-0.2957285083397986,19.10848518529257,15.196691116069635,-0.18982229402261241,-121.17787405034662,36.77143712767067,0.7110000000012633,247.71793610059314,18.40346167492505,13.987307472111082,24.573120366135,246.6885673289225,247.83399999999875,248.97943267107502,0.9243547463836843,0.19269254414697765,247.87731383323018,0.6273995087148171,246.59,247.985,249.38,11417243.0,-0.16008008695769665,248.38597444294956
2024-01-02 15:20:00+00:00,247.16,247.25,246.65,246.84,7442,246.901,2436,-0.28999999999999204,36.99309629972428,-0.4059454297088507,-0.08817353709524173,-0.317771892613609,17.132216014896724,15.394862020280863,-0.33914728682170603,-131.02602051788105,28.773314194628323,0.7930000000012853,247.63432313863188,19.0498236747308,13.028856248450811,22.889298277356783,246.6127879816916,247.73249999999877,248.85221201830592,0.9039686099378647,0.1014600248070504,247.70299596723567,0.6254424009494726,246.59,247.985,249.38,11409801.0,-0.16271337807362488,248.37143353491822
2024-01-02 15:25:00+00:00,246.85,246.96,246.33,246.78,8762,246.648,3093,-0.060000000000002274,36.404577343205865,-0.4235174386597578,-0.08459643683691903,-0.33892100182283874,22.028432574827633,19.42304459167237,-0.5480776980736568,-146.3280232441557,27.441442958330402,1.136000000001303,247.55295903019075,20.161750022765112,12.091929809430452,24.895946070356125,246.54657282618422,247.63299999999873,248.71942717381324,0.8774494302572913,0.10742881779926697,247.56717492074023,0.6257679437387956,246.33,247.61,248.89,11401039.0,-0.09486862274053011,248.35211081907238
2024-01-02 15:30:00+00:00,246.77,247.18,246.72,246.95,6791,246.957,2591,0.1699999999999875,39.34874100389145,-0.41889701902115917,-0.06398081375865633,-0.35491620526250284,22.05386746604785,20.404838685257463,-0.5517074742268036,-94.88647779786528,34.04939308714256,1.7480000000012694,247.49553436064878,20.539116927060835,14.004407329625899,23.56352518779359,246.51672998495667,247.5519999999987,248.58727001504076,0.8364061005704256,0.20925459481492067,247.50349745042755,0.6139273763288822,246.33,247.51,248.69,11407830.0,-0.07654914527134164,248.33973282530405
2024-01-02 15:35:00+00:00,246.97,246.97,246.27,246.3,7722,246.664,2655,-0.6499999999999773,33.04874613581944,-0.4623551287741634,-0.08595113880932848,-0.37640398996483493,17.872307633027827,20.651535891301165,-0.6934924602854609,-136.7431663401379,26.40897361510946,1.549000000001314,247.3816739453489,21.584480785704056,12.875157011186998,26.847173251148227,246.33654695807445,247.45449999999875,248.57245304192304,0.9035625069855677,-0.016345479954834152,247.32161605031396,0.6200754208768183,246.27,247.405,248.54,11400108.0,-0.11854786714054137,248.32158093394546
2024-01-02 15:40:00+00:00,246.27,246.62,246.06,246.52,9062,246.353,3366,0.21999999999999886,36.740470914794656,-0.4735846434949167,-0.07774452282406541,-0.3958401206708513,17.16442986459523,19.030201654557032,-0.6047899362954579,-131.18726202837135,18.78322323687639,2.2455000000013,247.29960976007757,22.840165301869202,12.038815025471422,27.539157532883863,246.21312251635817,247.39349999999877,248.57387748363936,0.954251007921068,0.12999124767076614,247.24536143480563,0.6157843193856172,246.06,247.22,248.38,11409170.0,-0.0265105890010535,248.29942739747753
2024-01-02 15:45:00+00:00,246.54,247.42,246.53,247.27,9678,246.998,3684,0.75,47.39064781848121,-0.41715666051550215,-0.01705323187572072,-0.40010342863978143,25.333506125493944,20.123414541039065,-0.2863134123719524,-39.76945244956266,27.07688600611823,3.4960000000013167,247.29678978292733,22.0022159306973,19.805636249441843,24.75592386160844,246.19900382816587,247.3739999999988,248.54899617183173,0.949975479907295,0.4557445366666357,247.2458215077683,0.6360854394295001,246.06,247.22,248.38,11418848.0,0.004905335633437564,248.28451473675258
2024-01-02 15:50:00+00:00,247.28,248.41,247.28,248.01,16720,248.023,6493,0.7399999999999807,55.373823481730355,-0.3091614412522574,0.07275358991001923,-0.38191503116227665,52.51914694428984,31.672360978126402,0.08474576271184642,64.72327841149618,38.95819431158097,4.702000000001306,247.3647145655057,21.317832319542358,27.927718878720867,21.756516790705316,246.19085893008832,247.3844999999988,248.5781410699093,0.9650087777613309,0.762013437610726,247.29321889631706,0.6720793366131063,246.06,247.235,248.41,11435568.0,0.03460506497639659,248.2766013235208
2024-01-02 15:55:00+00:00,248.02,248.69,248.01,248.4,15643,248.386,6219,0.3900000000000148,58.91249366222052,-0.18991548380950007,0.15359963788222125,-0.3435151216917213,75.56774621879703,51.140133096193665,0.2704557381019823,112.08878319461218,44.76013680404627,5.548500000001326,247.46331317831468,21.061387713235405,28.884405843304897,20.185487574913274,246.1535401250017,247.42449999999877,248.69545987499583,1.0273516769738382,0.883765065755317,247.37712915033734,0.6726450982835992,246.06,247.375,248.69,11451211.0,0.06474128722782038,248.278302736155
2024-01-03 09:30:00+00:00,245.01,245.68,241.3,241.33,45957,243.581,14535,-7.069999999999993,23.120460231614757,-0.6583134888465736,-0.2518386937238818,-0.4064747951226918,57.45268714218414,61.84652676842373,-2.2440960829586354,-385.9380692167571,34.107314635862586,-1.0614999999986594,246.87918811371327,23.41990374424389,15.941065666331797,53.48958840722103,244.1697148582577,247.10699999999875,250.0442851417398,2.377338676557987,-0.48339107734267434,246.56516827963588,1.1317418769776275,241.3,244.995,248.69,11405254.0,-0.1982773901853058,242.77
2024-01-03 09:35:00+00:00,241.34,242.63,241.32,242.03,31115,241.976,11842,0.6999999999999886,27.797737166200825,-0.9619493789599858,-0.4443796670698352,-0.5175697118901506,33.08585060824433,55.368761323075226,-2.0161127079875274,-324.42564485361333,29.694623707186334,0.08950000000135105,246.417360674312,25.609954344466054,14.637735485580208,49.11631773722111,243.1688575727951,246.80149999999873,250.43414242720235,2.9437766198371076,-0.15675332703634515,246.03259449305406,1.1444746000506545,241.3,244.995,248.69,11436369.0,-0.1851897176397271,242.4564492509169
2024-01-03 09:40:00+00:00,242.08,242.44,240.66,240.67,30072,241.59,10219,-1.3600000000000136,24.6588180969033,-1.297368388262953,-0.6238389410982419,-0.6735294471647111,3.4695669318532243,31.336034894093956,-2.4521725032425445,-255.93312738506123,27.049087842595938,-0.8034999999986496,245.86999299104417,27.856946642450517,13.073627934983453,47.83003924272486,241.98405287472687,246.41899999999873,250.8539471252706,3.5995171843663716,-0.14814752437959808,245.29324923626933,1.1898692714756078,240.66,244.675,248.69,11406297.0,-0.3120643293704802,242.1197074653426
2024-01-03 09:45:00+00:00,240.7,241.48,240.21,240.58,27013,240.816,9340,-0.08999999999997499,24.46196138136645,-1.5525557216112986,-0.70322101955727,-0.8493347020540286,4.788651450282869,13.781356330126867,-2.650426900821423,-201.5802671433568,25.013661440207308,-0.4854999999986376,245.36618413475426,30.083242480276123,12.081680906162882,46.889433007891675,241.00503966656024,246.04699999999872,251.0889603334372,4.098371720393671,-0.042150239039103886,244.6408725463612,1.1955928949416346,240.21,244.45,248.69,11379284.0,-0.3138589892125548,241.84525424192054
2024-01-03 09:50:00+00:00,240.59,241.2,239.91,239.96,23178,240.582,7982,-0.6200000000000045,23.094186838353416,-1.7842545643017615,-0.7479358897981863,-1.0363186745035753,1.6857388768058967,3.314652419647389,-2.787230594717227,-166.05379508938196,23.483522617240716,-0.7129999999986296,244.85130945525387,32.243276633548795,11.155783022851102,45.07823487847363,240.04011777389857,245.6439999999987,251.24788222609882,4.562604603491358,-0.007148416996115226,243.8963017120662,1.2023362595886602,239.91,244.3,248.69,11356106.0,-0.36999484184883813,241.6259611232932
2024-01-03 09:55:00+00:00,239.93,240.19,238.86,239.14,29181,239.42,10437,-0.8200000000000216,21.390640776362602,-2.0108647166740354,-0.7796368337363682,-1.2312278829376673,2.593702274491785,3.022697533860242,-3.0958748683037607,-155.17870167760904,18.545483313933858,-1.154999999998637,244.30737522142016,34.55144602790083,10.280967778972295,47.73418778283929,239.0383108446388,245.20199999999872,251.36568915535864,5.027437912708665,0.008249049619314202,243.12613404577291,1.2114550981894692,238.86,243.775,248.69,11326925.0,-0.3856052952778929,241.2771811712311
2024-01-03 10:00:00+00:00,239.14,240.39,238.73,238.78,26654,239.864,9334,-0.3599999999999852,20.66976557018784,-2.1942103948383647,-0.7703860095205579,-1.4238243853178068,1.306635769478037,1.8620256402586313,-3.3083620166025507,-130.92598089717066,17.33861993880869,-1.1279999999985932,243.78095853366585,36.44296462186461,10.449478755779685,43.18256891919732,238.11202748883824,244.7509999999987,251.38997251115916,5.425083052702948,0.05030691948481994,242.33813155239574,1.243494019747364,238.73,243.70999999999998,248.69,11300271.0,-0.42684193267576753,241.02996164250754
2024-01-03 10:05:00+00:00,238.83,240.04,238.19,238.2,24440,239.116,8561,-0.5800000000000125,19.52793220559172,-2.3591198532880355,-0.7482363743761831,-1.6108834789118525,1.1485564405558117,1.6829648281752696,-3.2886723507917215,-121.18296125224491,16.471113612463128,-1.2974999999985926,243.24943867331672,38.362572264674164,9.376423935153097,41.74559163764261,237.2051309331081,244.2744999999987,251.3438690668893,5.788053249021604,0.07036477070855944,241.33014819620956,1.2868158754796948,238.19,243.44,248.69,11275831.0,-0.4711672631055088,240.8016216629491
2024-01-03 10:10:00+00:00,238.2,238.38,236.32,236.86,33570,237.187,11615,-1.339999999999975,17.168244375720544,-2.568332450611422,-0.7659591773596555,-1.8023732732517663,1.6542154296820684,1.369802546572031,-3.9185461625831586,-133.27575998456052,13.069554345093366,-2.1644999999985544,242.64092070442942,40.61519915397602,8.348384233086342,47.12140712799895,236.11752457040848,243.7739999999987,251.4304754295889,6.281617752172305,0.04848676368254698,239.8870038981847,1.3420433129454312,236.32,242.505,248.69,11242261.0,-0.459556336068668,240.3541180150945
2024-01-03 10:15:00+00:00,236.84,237.82,236.55,237.69,20915,237.148,8163,0.8299999999999841,23.346794737611535,-2.636765882125644,-0.6675140870991023,-1.9692517950265418,5.178606716197005,2.660459528811687,-3.874307437214386,-114.43026973337031,18.582067198033826,-1.2114999999985798,242.16940444686472,42.70692412261347,7.781910146079307,43.92401523322606,235.36686254973955,243.30799999999869,251.24913745025782,6.527641877997581,0.14627233597276662,239.2631977814263,1.3368973620207563,236.32,242.505,248.69,11263176.0,-0.41184043225734307,240.13925157910953
2024-01-03 10:20:00+00:00,237.67,237.81,236.85,237.59,17725,237.409,6530,-0.09999999999999432,23.1230047848112,-2.6683104124330725,-0.5592468939252244,-2.109063518507848,8.569118835892688,5.133980327257312,-4.201443490181845,-101.9517287671275,23.113173712989195,-1.1254999999985955,241.73327069002045,44.64924016491967,7.374561731997679,41.62478822989624,234.70049693265088,242.85149999999868,251.00250306734648,6.712746733989986,0.1772483118626356,239.00121242317462,1.3099761218764172,236.32,242.505,248.69,11245451.0,-0.3647339447032106,239.9834907580746
2024-01-03 10:25:00+00:00,237.63,238.23,237.21,237.93,18752,237.76,6962,0.3400000000000034,25.729710689480516,-2.635494185039363,-0.42114453322521195,-2.214349651814151,11.452438695768713,8.400054749286193,-4.214975845410629,-87.02262685604941,24.94401076199149,-0.6829999999986001,241.37105443382802,45.87126683582167,9.284730151911807,39.272543677657296,234.21986791063222,242.39149999999867,250.56313208936513,6.742507133597093,0.22701291790875497,238.786337838781,1.289263541742386,236.32,242.505,248.69,11264203.0,-0.3407602867123797,239.8583055971497
2024-01-03 10:30:00+00:00,237.96,238.48,237.49,237.82,17518,238.039,6006,-0.11000000000001364,25.429291037153995,-2.5885242725794626,-0.29933969661224946,-2.289184575967213,11.80274858528635,10.608102038982642,-1.4544399784527484,-77.89412882669652,24.96403088704455,-0.7159999999986155,241.03285877346346,46.661658126384914,10.17530692520297,37.08218395629292,233.80515372562473,241.94049999999865,250.07584627437257,6.725080153487292,0.2467532505052611,238.63542995487637,1.2678875744750715,236.32,242.505,248.69,11246685.0,-0.3399923313652123,239.76070076184422
2024-01-03 10:35:00+00:00,237.82,238.2,237.12,237.44,13812,237.593,4832,-0.37999999999999545,24.370679391193416,-2.5525390218193422,-0.21068355668170335,-2.341855465137639,12.369094422448661,11.874760567834633,-1.8964591166384381,-78.11440054269138,20.634689923984215,-1.061499999998631,240.69068174741932,47.535079065778724,9.549581236451758,36.90858953665252,233.4312210316985,241.47349999999864,249.51577896829878,6.661003355068099,0.24923152902943985,238.43492493405,1.2544670334411365,236.32,242.505,248.69,11232873.0,-0.3580063582568115,239.67726760803404
2024-01-03 10:40:00+00:00,237.44,238.86,237.31,238.79,16049,238.329,5272,1.3499999999999943,34.76132230842571,-2.3875643778127937,-0.036567130140123805,-2.35099724767267,21.07871301897985,15.083518675571677,-0.7811526156147441,-59.59759735106511,27.397513206475022,0.3075000000013688,240.5096644381413,47.43667680264269,12.416528502880505,33.70509054792416,233.354843801987,241.06549999999865,248.7761561980103,6.397146168167328,0.35244446506476074,238.44617068096795,1.2755765310524847,236.32,242.505,248.69,11248922.0,-0.31680390971326966,239.61932711089122
2024-01-03 10:45:00+00:00,238.77,238.97,238.2,238.45,13053,238.584,4761,-0.3400000000000034,33.51253262338768,-2.258224535610367,0.07421816964984229,-2.3324427052602092,28.637983021780187,20.695263487736288,-0.8853603790838882,-50.808861812569994,33.19995456637509,-0.06899999999865258,240.3135059202231,47.19728021225942,12.499471794941345,32.20946010020135,233.27528656921615,240.67299999999864,248.07071343078113,6.147522514600749,0.3497508709415152,238.44624258116266,1.2394639216915937,236.32,242.505,248.69,11235869.0,-0.30732446504556366,239.58311037075882
2024-01-03 10:50:00+00:00,238.42,239.35,238.4,238.96,11632,239.02,4455,0.5100000000000193,37.15931515735711,-2.0904713881798216,0.19357705366431022,-2.284048441844132,41.70364259906777,30.47344621327599,-0.41673612268711135,-38.248056074072444,39.28967985688563,0.3595000000013613,240.18460059448756,46.45930557092385,14.030589087196146,30.41616867809195,233.37372699541527,240.29499999999862,247.21627300458198,5.760646708906465,0.40355820387993935,238.44977753420272,1.2187879272850506,236.32,242.505,248.69,11247501.0,-0.31399802559632783,239.5633738356014
2024-01-03 10:55:00+00:00,238.94,239.67,238.76,239.53,12072,239.246,4419,0.5699999999999932,41.05098502173797,-1.889747738333341,0.31544056280863275,-2.2051883011419737,50.581800263630136,40.30780862815942,0.163084385715484,-21.562820587267105,45.77732155544515,0.7830000000013513,240.12225768072685,45.34912488224129,15.17848719681855,28.764126660634787,233.76862999941721,239.9079999999986,246.04737000057997,5.1181036068671455,0.4692150823323242,238.49339740358533,1.1967316467646896,236.32,242.505,248.69,11259573.0,-0.30794618908973087,239.5562549793074
2024-01-03 11:00:00+00:00,239.53,240.18,239.52,239.8,14847,239.895,5776,0.27000000000001023,42.856235711339004,-1.6894115712076712,0.41262138394744197,-2.102032955155113,67.48172157531639,53.25572147933815,0.42717145489572506,6.547014335706226,52.734187743328576,0.9335000000013451,240.09156647303857,43.669064175947774,17.705520933328497,27.593520202067833,234.60958889155296,239.49749999999858,244.3854111084442,4.0818055373819355,0.5309436887547682,238.73874833557875,1.158393671995783,236.32,242.505,248.69,11274420.0,-0.3253405828485428,239.56587662406005
2024-01-03 11:05:00+00:00,239.8,240.31,238.92,238.94,15651,239.595,5458,-0.8600000000000136,38.782302311985575,-1.5818044707962997,0.41618278748705073,-1.9979872582833504,71.88527946724635,63.31626710206435,0.310663308144421,9.75410949599493,55.52652491854988,-0.07549999999866941,239.9818934756063,42.56041997613047,16.209351078361333,28.909396668306997,236.3397245896361,239.02449999999857,241.70927541036104,2.2464436995893666,0.48426311570188996,238.74852012773732,1.1749369811389425,236.32,241.0,245.68,11258769.0,-0.36482211054130814,239.55966586643683
2024-01-03 11:10:00+00:00,238.97,239.34,238.76,238.87,11747,239.035,4002,-0.06999999999999318,38.461812724651864,-1.4850546973025303,0.4103460487846562,-1.8954007460871864,71.26230810441301,70.20976971565864,0.8486025500295424,-2.01732336412467,58.96878733966051,-0.26349999999862916,239.8759988588819,41.64741688812689,15.616357736677648,28.860989873942298,236.43386732797086,238.90149999999858,241.3691326720263,2.0658159718777265,0.4936173644571077,238.75467494562795,1.1324414824861617,236.32,239.475,242.63,11247022.0,-0.3023382567288848,239.5449569515972
2024-01-03 11:15:00+00:00,238.9,239.43,238.08,238.31,12974,238.713,4495,-0.5600000000000023,35.905488988822746,-1.43700225713161,0.36671879116446116,-1.803721048296071,59.385975175448344,67.51118758236929,0.2608439564138143,-18.222304694747958,61.914870758905494,-0.9299999999986426,239.72685611041695,41.27152101004236,14.30460904617818,30.667742906589282,236.69973736415184,238.7154999999986,240.73126263584535,1.6888410143847108,0.39941772091924416,238.74928486120763,1.1479813765942926,236.32,239.38,242.44,11234048.0,-0.34493885763871757,239.51894140182833
2024-01-03 11:20:00+00:00,238.33,239.05,238.3,238.62,9893,238.642,3311,0.3100000000000023,38.348298059426526,-1.3582488950930554,0.3563777225624125,-1.7146266176554679,56.27921754741402,62.30916694242518,0.4335199292899494,-5.573282280362215,73.74836882114691,-0.7239999999986821,239.62144124275818,40.922474837535304,13.620123751968087,29.200270502526298,236.80770667091446,238.6129999999986,240.41829332908276,1.5131558876374391,0.5019387431085642,238.74610624327164,1.119554135408986,236.32,238.89999999999998,241.48,11243941.0,-0.28741525800473494,239.5010884782275
2024-01-03 11:25:00+00:00,238.61,239.36,238.52,239.04,9573,239.019,3408,0.4199999999999875,41.596052372196795,-1.247564649677173,0.3736495743826358,-1.6212142240598089,56.07422529800425,57.24647267362226,0.466523767494631,32.566224901520854,72.23999771809612,-0.3599999999986778,239.566065886305,40.13674734183788,14.890673132298263,27.60692877443049,236.9554886890663,238.5359999999986,240.11651131093092,1.3251763347522538,0.6594420731174916,238.7641352376882,1.099585982879773,236.32,238.76,241.2,11253514.0,-0.2632390547101499,239.49072271589182
2024-01-03 11:30:00+00:00,239.05,239.52,238.75,239.27,8756,239.187,3140,0.2300000000000182,43.355825096878455,-1.128281384468977,0.39434627167266556,-1.5226276561416425,61.91536943315932,58.08960409285925,0.6097048187704956,62.424866907093275,70.9203437412795,-0.23049999999867055,239.53786913522833,39.16899453180527,15.191655324818331,26.195851807834636,237.01979456233767,238.50149999999863,239.9832054376596,1.242512468610027,0.759329547043623,238.77326343210456,1.07604412695979,236.32,238.355,240.39,11262270.0,-0.20227608422720078,239.4852391049194
2024-01-03 11:35:00+00:00,239.31,239.4,238.71,238.76,6581,239.119,2436,-0.5100000000000193,40.44568686869206,-1.062651687972874,0.36798077453501477,-1.4306324625078888,60.70119170577531,59.56359547897967,0.5559299191374656,42.845037601950054,65.11991235425474,-0.805499999998716,239.4637863604447,38.306347227583366,14.47753674465344,25.236961790142146,237.0244756503975,238.48249999999862,239.94052434959974,1.2227516481092964,0.5951630197661943,238.77310922477864,1.048469546462662,236.32,238.355,240.39,11255689.0,-0.18110184219394881,239.47831981381657
2024-01-03 11:40:00+00:00,238.75,239.52,238.35,239.51,10628,238.914,3629,0.75,46.16812897680714,-0.9392933595161423,0.39307128239339706,-1.3323646419095394,64.57680250783612,62.39778788225696,0.30152016416098437,62.45760594052326,63.69992012320598,-0.1114999999986992,239.46818765944997,37.83005991975139,13.333036822747482,25.674307004746336,236.99783071159405,238.51899999999864,240.04016928840323,1.275512045920536,0.825736263397979,238.78700128618053,1.0571502931439016,236.32,238.315,240.31,11266317.0,-0.07252880125719617,239.4710395734231
2024-01-03 11:45:00+00:00,239.51,239.91,239.4,239.83,9657,239.655,3504,0.3200000000000216,48.4443671796209,-0.8064138331239405,0.42076064702847904,-1.2271744801524196,70.11076280041715,65.1295856713429,0.5787376808555456,113.84418125991051,71.21655509715094,0.1785000000013497,239.50264597759758,36.75012666394853,15.592228261075059,24.755627498296683,236.98470948017012,238.60049999999865,240.21629051982717,1.354389885879142,0.8804639230498296,238.79883715553729,1.0180681293479081,236.32,238.315,240.31,11275974.0,0.03164226601904737,239.47551330905105
2024-01-03 11:50:00+00:00,239.82,240.01,239.57,239.79,9020,239.817,3126,-0.040000000000020464,48.170177454733995,-0.6963069240346158,0.4246940448942431,-1.121000968928859,78.53441481460567,71.07399337428636,0.3473384666889734,113.9024022826531,69.9350460257677,0.05500000000131422,239.53001302735018,35.58620864909727,15.82180382303887,23.959096079100384,237.26307142893418,238.74699999999865,240.23092857106312,1.243097145567882,0.8514320097136368,238.8031540871212,0.9767775486802003,236.55,238.43,240.31,11266954.0,0.09584272913274751,239.48084504465558
2024-01-03 11:55:00+00:00,239.79,240.19,239.24,240.08,11044,239.68,3804,0.29000000000002046,50.363641360886234,-0.5789718023944204,0.43362333322755076,-1.0125951356219711,83.45590433482748,77.36702731661681,0.2296163319834621,112.32948978822928,69.5558660754168,0.2660000000013554,239.58239273903112,34.853845381744335,14.720500002349093,24.709299596334738,237.3575762100114,238.86649999999867,240.37542378998594,1.2634034408234616,0.9021077830615876,238.88989776350678,0.9748648666316138,236.85,238.57999999999998,240.31,11277998.0,0.06715291905782153,239.48808099742394
2024-01-03 12:00:00+00:00,240.08,240.65,239.63,240.57,12017,240.141,3944,0.4899999999999807,53.91271234479693,-0.44135628769177515,0.45699107834415675,-0.8983473660359319,87.75162417918517,83.24731444287282,0.32110091743118296,154.40476190475835,69.64526257580607,0.6240000000013595,239.6764505734091,33.41915526663292,16.983301399740636,22.868721356521164,237.45263756075528,239.01549999999867,240.57836243924206,1.307749864961392,0.9973246400220254,239.06807222490954,0.9780888047293563,237.12,238.885,240.65,11290015.0,0.07088034280687022,239.505297023698
2024-01-03 12:05:00+00:00,240.56,240.87,240.26,240.29,10207,240.596,3478,-0.28000000000000114,51.64048531600053,-0.350844345543635,0.4380024163938375,-0.7888467619374725,88.59490924061,86.60081258487425,0.5649953963338117,157.07789066279724,69.28422446690584,0.23100000000133036,239.73488385213204,31.745839170843787,17.856851209598794,21.821835178368218,237.5599527321736,239.13349999999863,240.70704726782367,1.3160408456573784,0.8674818112073236,239.2558955904703,0.9517967472486889,237.12,238.995,240.87,11279808.0,0.0019465233142527065,239.5227756972809
2024-01-03 12:10:00+00:00,240.29,240.64,239.7,239.95,10646,240.161,3500,-0.3400000000000034,48.9430140929635,-0.30305471171766385,0.3886336401758469,-0.6916883518935107,81.0412395576184,85.79592432580455,0.45212877297273746,101.90920744894146,61.22183537143127,-0.18199999999865213,239.75537110430994,30.850283942766062,16.59605430942402,24.487389255263142,237.75038259810825,239.23999999999864,240.72961740188904,1.245291257223213,0.7383162277442242,239.31138133328054,0.9509541224452109,237.12,238.995,240.87,11269162.0,0.005729171803093856,239.53338365607604
2024-01-03 12:15:00+00:00,239.95,239.98,239.26,239.52,7734,239.568,2522,-0.4299999999999784,45.69226525205528,-0.29646107026749746,0.3161818253008106,-0.6126428955683081,65.94982078852942,78.5286565289193,0.5077420167009405,34.07901838328465,64.66849255569231,-0.6859999999986144,239.7329548086614,30.47878402092421,15.682677878331022,26.5030035535992,238.1016731492971,239.3439999999987,240.58632685070026,1.0381098759121434,0.5708348209257217,239.3156508080293,0.9344573994134101,237.31,239.09,240.87,11261428.0,0.021430235271382738,239.5340896742467
2024-01-03 12:20:00+00:00,239.49,239.94,239.29,239.91,8989,239.588,2772,0.38999999999998636,49.00080860827792,-0.25680552702002046,0.28466989483863014,-0.5414754218586506,61.40979689366686,69.46695241327158,0.5406084988685,44.27879938586163,72.48060653839012,-0.37799999999859324,239.74981625545556,30.133819807785343,14.886164088720843,25.156931922191315,238.16164625246017,239.39999999999867,240.63835374753717,1.0345478258467034,0.705918543475588,239.33180736935572,0.914139013741024,238.08,239.47500000000002,240.87,11270417.0,-0.0075880384001288815,239.53680824582005
2024-01-03 12:25:00+00:00,239.88,240.46,239.8,240.46,9030,240.113,2826,0.5500000000000114,53.31987534779079,-0.17893516661791864,0.2900322041925856,-0.4689673708105042,67.08366456075682,64.81442741431772,0.5940428380187379,106.5868263473074,81.34173407248878,0.14250000000140517,239.81745280255504,28.929372404244862,18.248391449269324,23.833284736596173,238.2606052447801,239.50049999999868,240.74039475521727,1.035400556757579,0.8869280017367979,239.453438292049,0.8959862270452363,238.08,239.47500000000002,240.87,11279447.0,0.05624189556982982,239.54736134609269
2024-01-03 12:30:00+00:00,240.44,240.48,240.03,240.26,6298,240.259,2054,-0.20000000000001705,51.608291817591365,-0.13184089374883,0.26970118164933937,-0.4015420753981694,75.1439137500381,67.87912506815394,0.41375851548459686,98.79914574799193,80.83485173019962,-0.07449999999863621,239.85960015469266,27.778078104711504,17.73492905161684,22.946763256869676,238.30956249996854,239.5654999999987,240.82143750002888,1.0485128284583365,0.7764866882247723,239.48574452939698,0.8641300679705758,238.08,239.47500000000002,240.87,11273149.0,0.04832554575525738,239.55470872258772
2024-01-03 12:35:00+00:00,240.2,240.69,240.06,240.65,8981,240.393,2718,0.3900000000000148,54.66439282915678,-0.06233009997674799,0.2713695803371371,-0.3336996803138851,83.70339489016456,75.31032440031984,0.7915898810521016,114.19763354292243,80.75589163827438,0.3120000000014045,239.93487633043623,26.355013021382494,18.56325429996366,21.728216601056968,238.27992964999063,239.6214999999987,240.96307035000675,1.11974121688418,0.8833194435145126,239.53696146509873,0.8474064916869629,238.08,239.47500000000002,240.87,11282130.0,0.0465259508795082,239.56798351434915
2024-01-03 12:40:00+00:00,240.64,241.16,240.3,240.4,8905,240.756,3088,-0.25,52.38074813549686,-0.027102781779547058,0.2452775188274704,-0.27238030060701746,80.00574290609812,79.61768384876694,0.37159200033403117,120.82983769899111,80.7858483224146,0.05800000000141381,239.97917382277564,24.649080014298452,21.17649597369109,20.154806461972957,238.26909231626416,239.65149999999866,241.03390768373316,1.1536816450007672,0.7707233216395727,239.5608192188069,0.8483060279950358,238.08,239.62,241.16,11273225.0,0.024804348544168686,239.58295142672412
2024-01-03 12:45:00+00:00,240.41,240.8,240.37,240.61,6430,240.593,2430,0.21000000000000796,54.11479430982301,0.017557969306949417,0.2319506159311735,-0.21439264662422408,81.55020806266327,81.75311528630867,0.32523037151315215,105.63576343316255,80.85222782248783,0.30200000000138516,240.03925250632082,23.064999364863272,20.381775214106792,19.39842811115263,238.3329800272231,239.73499999999868,241.13701997277425,1.1696414564211186,0.8120497628393624,239.58600107447555,0.8184270259953909,238.08,239.62,241.16,11279655.0,0.11034719042097081,239.5932259661309
2024-01-03 12:50:00+00:00,240.58,240.6,240.17,240.45,6598,240.368,2328,-0.160000000000025,52.54481710864445,0.039584962673188784,0.2031820874379303,-0.1635971247647415,72.13387208382704,77.89660768419616,0.2752408357312719,76.15408719208138,74.98462433882132,0.12150000000136174,240.07837131524263,21.571198025120914,19.572357863108273,20.433189472999032,238.43802906860506,239.81399999999866,241.18997093139225,1.1475317799574698,0.7311095334540189,239.59255523906145,0.7913965241385791,238.08,239.62,241.16,11273057.0,0.16391377925683523,239.60162628564512
2024-01-03 12:55:00+00:00,240.45,241.07,240.37,240.95,6757,240.767,2539,0.5,56.76602911305633,0.09627750775874233,0.20789970601878704,-0.11162219826004473,77.50345986555867,77.06251333734969,0.3623792069310072,113.18795430944982,74.40060309422987,0.5885000000013747,240.16138357093382,20.624520388277286,22.602834777576128,19.13149388593525,238.66956120235423,239.94599999999863,241.22243879764304,1.0639383841734473,0.8932816841097989,239.63688930627868,0.7848682009858227,238.3,239.73000000000002,241.16,11279814.0,0.24274960989518832,239.6141324812998
2024-01-03 13:00:00+00:00,240.95,241.28,240.6,240.88,9616,240.971,3220,-0.06999999999999318,56.014805783628404,0.13401351877723755,0.19650857362982582,-0.06249505485258827,77.49183006535831,75.70972067158137,0.12886062268777643,119.20443853216936,74.53352606561083,0.4565000000013981,240.2298232308449,20.05324016945847,23.12014839354018,17.93613660965836,238.87534633272892,240.05899999999866,241.2426536672684,0.9861356310488207,0.8468075260118464,239.70986778193728,0.7773776152011216,238.35,239.815,241.28,11270198.0,0.24174251448479567,239.6332954161052
2024-01-03 13:05:00+00:00,240.86,241.18,240.35,240.5,7982,240.866,2896,-0.37999999999999545,51.99235894394677,0.13173815967459745,0.15538657162174857,-0.023648411947151123,76.94693182553459,77.31407391881721,0.08739439843523655,82.11551844119433,67.24211770864063,0.0985000000013656,240.2555543517168,19.065584825315067,21.36540416781332,18.86088887453083,239.03157099087355,240.13199999999864,241.23242900912373,0.9165200882223943,0.667207514955436,239.76119512469953,0.781136356972471,238.35,239.815,241.28,11262216.0,0.20198943201319028,239.64585169315416
2024-01-03 13:10:00+00:00,240.53,241.07,240.53,240.75,5944,240.781,2211,0.25,54.31662966309124,0.14839720129305078,0.13763649059216154,0.010760710700889256,71.84689057140936,75.42855082076744,0.3334027922483829,91.03662138216599,65.50314502219233,0.37600000000139744,240.30264441345804,18.148476291467624,20.229876098015065,17.858470733027108,239.14920484287165,240.20599999999862,241.2627951571256,0.87990737710713,0.7573819516169564,239.81598638517994,0.7660551886172939,238.35,239.815,241.28,11268160.0,0.18117035830516304,239.6559548902965
2024-01-03 13:15:00+00:00,240.76,240.91,240.32,240.4,5703,240.563,2034,-0.3499999999999943,50.621544477641265,0.13183779285969877,0.0968616657270476,0.034976127132651164,63.86138613861342,70.88506951185248,0.36740146960587694,51.244467436915244,58.87950270860502,0.05800000000141381,240.31191637408108,16.89883732355149,19.09839950362226,18.85039248229211,239.46382525871635,240.2879999999986,241.11217474128082,0.6859890974848846,0.5679467559435081,239.819503751321,0.7534798180017732,238.35,239.815,241.28,11262457.0,0.19063614373392393,239.66345318528525
2024-01-03 13:20:00+00:00,240.41,240.44,239.86,240.1,7741,240.1,2643,-0.30000000000001137,47.630553112242694,0.09342984844201396,0.04676297704749024,0.046666871394523725,57.26072607260676,64.32300092754319,0.07919636530364649,-32.813809284395276,60.47975679009694,-0.2064999999986128,240.29173386226384,16.436825116559934,18.030754394870627,22.230244934565206,239.5679701446095,240.3174999999986,241.06702985538772,0.6237829998973171,0.3549090483622598,239.82220880220723,0.7410884024302168,239.24,240.26,241.28,11254716.0,0.12430017357592694,239.66878139876005
2024-01-03 13:25:00+00:00,240.11,240.54,240.07,240.17,7087,240.283,2269,0.06999999999999318,48.39671159484275,0.06785747206413362,0.016952480535687917,0.0509049915284457,47.41363583594474,56.17858268238832,-0.12060217915662585,-13.990867579905965,67.5127951814073,-0.09749999999863235,240.28014016109586,15.809565683753798,18.181736471584248,21.196192994142848,239.61515376618712,240.33449999999863,241.05384623381013,0.5986208670095313,0.3856600672481284,239.83326643035068,0.7217249451137727,239.24,240.26,241.28,11261803.0,0.062048514810886565,239.67485606737182
2024-01-03 13:30:00+00:00,240.17,240.3,239.7,239.86,7908,239.977,2517,-0.30999999999997385,45.24015861220458,0.02231948519187199,-0.022868405069258968,0.04518789026113096,31.977282073986615,45.550547994179375,-0.16648630650127894,-85.28528528527488,59.66525393846606,-0.4394999999986169,240.24012681242007,15.82754809733575,17.088911565541437,23.628696713345004,239.62867355600446,240.3379999999986,241.04732644399274,0.5902740673502714,0.16306063728075668,239.83422723164065,0.7130303061770763,239.24,240.26,241.28,11253895.0,0.04018238964541567,239.6780126529177
2024-01-03 13:35:00+00:00,239.84,240.22,239.69,240.16,5882,239.971,2052,0.29999999999998295,48.725481848630054,0.010318846073232635,-0.02789523535031866,0.038214081423551295,27.969145411263707,35.78668777373169,-0.20361520880948225,-73.95348837208938,58.41745238937066,-0.1654999999986444,240.23249568742767,15.860089560997734,16.164658173143607,22.45278631712694,239.63765349139527,240.3419999999986,241.0463465086019,0.5861202025474752,0.370802227472178,239.84312303687574,0.6999567128787137,239.26,240.26999999999998,241.28,11259777.0,0.016943511487556896,239.68089975750993
2024-01-03 13:40:00+00:00,240.15,240.22,239.78,239.89,5607,239.99,1932,-0.27000000000001023,45.894305784630326,-0.020739419288361205,-0.04716280056953,0.026423381281168792,17.42164901945129,25.789358834900543,-0.212146422628956,-79.73568281937023,52.59837374612807,-0.42049999999863985,240.1998770505298,15.890306634398145,15.419074403703474,21.417166950639476,239.5855430780428,240.30799999999863,241.03045692195445,0.6012757976894892,0.21070939505497527,239.84472646857546,0.6813883762445198,239.26,240.26999999999998,241.28,11254170.0,-0.06632353699517246,239.68313288894592
2024-01-03 13:45:00+00:00,239.89,240.79,239.87,240.7,7877,240.531,2632,0.8100000000000023,54.445851249775416,0.019778913198024384,-0.005315574466515528,0.02509448766453991,35.220125786162335,26.87030673895912,0.0374049291384404,28.508287292816032,52.075018749566915,0.3735000000013713,240.2475078076222,14.827377291934601,19.797703721789347,19.4020621159353,239.58625273386707,240.32849999999863,241.07074726613018,0.6176939198901178,0.7502535320456921,239.85563209753195,0.6984320636556246,239.26,240.26999999999998,241.28,11262047.0,0.03507940122302349,239.69159413943117
2024-01-03 13:50:00+00:00,240.7,241.06,240.54,240.61,7033,240.782,2553,-0.08999999999997499,53.43526867250108,0.044119157588227154,0.015219735938949795,0.02889942164927736,44.65408805031361,32.43195428530908,0.06654190060304543,82.40349546818764,51.162147144911465,0.28150000000138675,240.28203087356295,14.338938316423798,21.537897561274146,18.351075135771666,239.63090366538594,240.3614999999986,241.09209633461128,0.6079146074663991,0.6700665526423312,239.86586333171996,0.6856869162516521,239.26,240.26999999999998,241.28,11255014.0,0.03488005158002155,239.70174535127128
2024-01-03 13:55:00+00:00,240.61,240.85,240.48,240.76,4537,240.723,1596,0.14999999999997726,54.936559373710445,0.0746521791749899,0.03660220602057003,0.03804997315441987,62.8930817610055,47.589098532493814,-0.07885453413570831,68.8876796259393,52.16766626865157,0.45850000000137925,240.32755174274743,13.757386571365306,20.67953023473967,18.265992869125473,239.784335698621,240.4234999999986,241.0626643013762,0.5316986911658872,0.7632343509142546,239.8784194545033,0.6631378508051059,239.29,240.285,241.28,11259551.0,0.06655360093335855,239.70794083899267
2024-01-03 14:00:00+00:00,240.79,241.29,239.36,239.47,13660,240.26,4485,-1.289999999999992,42.30442752005794,-0.005182657806017232,-0.03458610476834968,0.029403446962332446,43.618904856561706,50.38869155596027,-0.5853537030886757,-100.4247245758107,48.613005155939916,-0.8109999999986428,240.24588014820006,14.229532678434031,16.896734296357486,25.54000920105133,239.6695908498496,240.40149999999863,241.13340915014766,0.6089056433915979,-0.13634947029216354,239.85078084769845,0.7536280043190253,239.36,240.325,241.29,11245891.0,-0.07098864901455816,239.71405190717925
2024-01-03 14:05:00+00:00,239.45,240.3,238.8,239.91,14243,239.612,4646,0.4399999999999977,46.79799094549412,-0.03257254253125552,-0.049580791594870374,0.017008249063614853,39.19113086752342,48.567705828363536,-0.24532224532224367,-167.89384874979172,39.24140990703836,-0.3759999999986121,240.21389156265718,15.343150028857584,14.653241919105096,27.10588769148515,239.61222837798599,240.3739999999986,241.13577162201122,0.6338219790930978,0.19544678051099618,239.8519042160835,0.8069402897248092,238.8,240.04500000000002,241.29,11260134.0,-0.08276788508874805,239.71322251024796
2024-01-03 14:10:00+00:00,239.88,240.44,239.35,239.62,9272,239.984,3177,-0.28999999999999204,44.34646015126597,-0.07679455999368656,-0.07504224724584113,-0.0017523127478454303,27.73650734197487,36.84884768868666,-0.4693665628245025,-120.67031271910552,39.027941950331815,-0.6319999999985839,240.15733046145175,16.09005028600531,14.482948690614643,24.554519239574283,239.51296200077678,240.3419999999986,241.1710379992204,0.6898819176189059,0.06455554469378738,239.84758871735266,0.8271588404587517,238.8,240.04500000000002,241.29,11250862.0,-0.11175019383917012,239.7143135887561
2024-01-03 14:15:00+00:00,239.65,240.17,239.22,239.94,8063,239.747,2709,0.3199999999999932,47.60792291145311,-0.08503922256406327,-0.06662952785297427,-0.018409694711088997,41.09772423025354,36.00845414658394,-0.19134775374376467,-109.05002810566376,39.00995083518936,-0.290499999998616,240.13663232226588,16.942807129557156,13.307290746039863,23.672118488751707,239.47246702458494,240.3064999999986,241.14053297541227,0.6941410036047032,0.28028446668020957,239.8484573273229,0.8359332089974114,238.8,240.04500000000002,241.29,11258925.0,-0.1358780379348328,239.7149632863202
2024-01-03 14:20:00+00:00,239.91,240.05,239.0,239.62,9316,239.382,3307,-0.3199999999999932,44.781709316805234,-0.11605667360848315,-0.07811758311791532,-0.03793909049056783,37.21552878179311,35.34992011800717,-0.1999167013744252,-131.53800119686778,32.63487239981281,-0.5599999999986096,240.08742924395486,18.001480996864608,12.134805989204523,23.432486630934445,239.38317256965593,240.26749999999862,241.1518274303413,0.7361190592507925,0.1339025694658727,239.84625059656238,0.8512236940690256,238.8,240.04500000000002,241.29,11249609.0,-0.08134486894932004,239.71308024172714
2024-01-03 14:25:00+00:00,239.58,241.57,239.52,241.25,16526,240.778,5431,1.6299999999999955,58.346180971557715,-0.009007022163416423,0.023145654661721124,-0.03215267682513755,55.72083762245063,44.678030211499085,0.4496814756214329,84.2965557501627,43.07771210457329,1.121000000001402,240.1981502683401,17.068898215835233,21.827131331849575,19.770018313105858,239.32608384848297,240.29949999999863,241.2729161515143,0.8101691027369344,0.9882290059197122,239.89249912547155,0.936850573064094,238.8,240.185,241.57,11266135.0,-0.01298448608600494,239.73512928698744
2024-01-03 14:30:00+00:00,241.28,241.62,240.71,240.97,11354,241.204,3455,-0.28000000000000114,55.80996192191298,0.052630249164366205,0.067826340791603,-0.015196091627236796,66.10991164905347,53.01542601776574,0.46276994913698744,123.06046013911929,50.728190857377,0.9135000000013918,240.27165976659342,16.269283387583464,20.69162638285332,18.39553304295713,239.31050295371446,240.32549999999864,241.34049704628282,0.8446852675094279,0.8174886086421725,239.92750016222757,0.934932674988087,238.8,240.21,241.62,11254781.0,-0.05248869257391908,239.75423695863572
2024-01-03 14:35:00+00:00,240.98,240.99,240.2,240.65,10791,240.547,2810,-0.3199999999999932,52.975776331651645,0.07479471816287742,0.07199264783209136,0.002802070330786048,77.00028163965418,66.27701030371942,0.2040306462358421,47.46272739708587,43.93264705877773,0.6505000000013865,240.307692169775,15.42074295157121,19.428784350132716,21.212836609663647,239.32440720313323,240.31049999999863,241.29659279686402,0.820682239740168,0.6721440421634696,239.93107946560468,0.9245803410603679,238.8,240.21,241.62,11243990.0,-0.06796501619959244,239.76551751635307
2024-01-03 14:40:00+00:00,240.64,241.42,240.45,241.2,10613,240.992,3414,0.549999999999983,57.01613072924797,0.13518232529091279,0.10590420396810139,0.029278121322811396,75.88652482269408,72.9989060371339,0.5460836216599319,112.47974068071635,50.93461549406369,1.280500000001382,240.3926738678917,14.608963735421462,21.28828599035547,19.628758613990758,239.29464196515767,240.32649999999862,241.35835803483957,0.858713487560429,0.9232655900847887,239.95189236065085,0.9278246024131986,238.8,240.21,241.62,11254603.0,-0.025266581819109138,239.78155401601262
2024-01-03 14:45:00+00:00,241.18,241.33,240.46,240.54,8745,240.94,2589,-0.6599999999999966,51.31798737258968,0.12830444112864825,0.07922105584466949,0.049083385283978764,70.80378250590913,74.56352965608579,-0.06647278770253173,70.82999733120134,45.59887058119351,0.6645000000013965,240.40670492809247,13.855168748996697,19.856086015942246,18.30820572413119,239.29515058957074,240.32849999999863,241.36184941042652,0.8599474556100457,0.6023371174682276,239.95626560909594,0.9236942736693992,238.8,240.21,241.62,11245858.0,-0.03662399194922335,239.79189942750446
2024-01-03 14:50:00+00:00,240.5,240.8,240.15,240.21,8848,240.405,2834,-0.3299999999999841,48.69741461384127,0.09512884024792356,0.03683636397115584,0.05829247627676772,65.6028368794316,70.76438140267827,-0.16624412950417833,12.133949838878808,44.546596238131166,0.3990000000013936,240.38797112541698,13.046728654704474,18.83645970443514,19.81710347380377,239.28554182954937,240.3014999999986,241.31745817044785,0.8455695619455094,0.45496861846283293,239.96206688456013,0.9041446826930138,238.8,240.21,241.62,11237010.0,-0.06984980449726856,239.79809046621313
2024-01-03 14:55:00+00:00,240.19,240.43,239.96,239.99,7742,240.175,2650,-0.21999999999999886,46.975194649857485,0.0505026134581783,-0.006231890254871537,0.05673450371304984,51.30023640661857,62.5689519306531,-0.3198205682006905,-28.374819471578277,38.99374307215206,0.23350000000141335,240.3500691134725,12.575482823258907,18.112210494907572,20.609483689739463,239.25730277716355,240.28099999999864,241.30469722283374,0.8520833714152198,0.3578681305822451,239.96222111891018,0.8731343482149414,238.8,240.21,241.62,11229268.0,-0.08327544968463517,239.80105613723794
2024-01-03 15:00:00+00:00,240.0,240.39,239.7,240.2,11008,240.065,3593,0.20999999999997954,48.83528719620613,0.03171565385417807,-0.020015079887097414,0.051730733741275486,47.2813238770677,54.728132387705955,0.30483985467908425,-33.0217277892878,33.06052362178852,0.5195000000013579,240.3357768169513,12.511107985179553,17.074282720771997,21.587783185362014,239.26491430128166,240.2859999999986,241.30708569871555,0.8498919610105882,0.45788796175155316,239.96666281983116,0.8600533233424453,238.8,240.21,241.62,11240276.0,-0.04806901885298709,239.80480175973128
2024-01-03 15:05:00+00:00,240.2,240.29,239.25,239.49,9620,239.723,3098,-0.7099999999999795,43.304214436132085,-0.04000308263164243,-0.07338705309833433,0.033383970466691906,38.77068557919535,45.78408195429387,-0.17506564961859983,-92.95685279187231,31.945734601486542,-0.24499999999861188,240.25522664390832,13.046183360512224,15.621234703447815,23.432908098640556,239.174027827732,240.2519999999986,241.32997217226517,0.8973679072528764,0.14655859418134604,239.9602126984233,0.8729066573894129,238.8,240.21,241.62,11230656.0,-0.05330099349368995,239.8033984411614
2024-01-03 15:10:00+00:00,239.46,239.65,239.23,239.43,6242,239.456,2126,-0.060000000000002274,42.86241027748811,-0.10052342509052892,-0.10712591644577665,0.006602491355247743,32.15130023640571,39.40110323088958,-0.07929221267005682,-120.27607630929411,33.61211355639867,-0.2344999999986328,240.17663363020276,13.568710281819413,15.063702617888044,22.76652777548179,239.10596498313944,240.2304999999986,241.35503501685778,0.9362133591356439,0.14407511193630676,239.95614991934792,0.8405561818615989,238.8,240.21,241.62,11224414.0,-0.0356286214647391,239.80081076365929
2024-01-03 15:15:00+00:00,239.47,239.54,239.01,239.15,6682,239.265,2488,-0.28000000000000114,40.771901178791175,-0.1691302640530239,-0.1405862043266173,-0.028544059726406584,17.5112338259969,29.477739880532642,-0.3292489789113895,-134.1497355969904,35.495492520758056,-0.3964999999986105,240.07885899875487,14.341355218751898,14.366870824016926,23.63355584101091,238.96062310826832,240.1799999999986,241.3993768917289,1.0153858703724696,0.07765314113135201,239.8180925135949,0.8183735974429133,238.8,240.21,241.62,11217732.0,-0.07649373582989667,239.7965564958662
2024-01-03 15:20:00+00:00,239.15,239.56,238.86,238.87,9436,239.26,3197,-0.28000000000000114,38.73725454678422,-0.24329083288057518,-0.17179741852333488,-0.0714934143572403,9.475978404062372,19.712837488821652,-0.3129955763291892,-136.06142495603223,28.602628584754854,-0.5924999999986369,239.96372957030204,15.2520354907553,13.479937530504019,23.497431968872878,238.78628781782277,240.1289999999986,241.47171218217443,1.118325718406222,0.031172794619910144,239.65572669341762,0.8099183404827043,238.8,240.21,241.62,11208296.0,-0.1081730262849257,239.78922464156682
2024-01-03 15:25:00+00:00,238.87,239.3,238.71,239.25,10050,238.939,3457,0.37999999999999545,42.90173824857929,-0.2683079072282908,-0.15745159429684039,-0.1108563129314504,8.214736903733305,11.733983044597515,-0.8290155440414559,-121.53284671532684,28.19439141505561,-0.1689999999986469,239.89575532551137,16.290866891539366,12.764656733175086,23.5996463255672,238.6885924723715,240.0564999999986,241.4244075276257,1.1396546459913433,0.20520668111329157,239.62075382129416,0.7942098875910828,238.71,240.16500000000002,241.62,11218346.0,-0.09658353954720811,239.78147242878688
2024-01-03 15:30:00+00:00,239.26,239.74,239.1,239.47,9117,239.434,3192,0.21999999999999886,45.22332104438285,-0.26730068163487886,-0.12515549496274275,-0.1421451866721361,15.011952786492428,10.90088936476269,-0.6224841266547654,-71.6564417177811,34.88218911839286,0.09300000000135356,239.8552071992722,16.282965950919266,16.032464008508473,22.222159085908093,238.63359407200798,239.99949999999862,241.36540592798926,1.1382573113616041,0.30617259609614594,239.59950004758565,0.7831948956202923,238.71,240.16500000000002,241.62,11227463.0,-0.06204285414442711,239.77805516663116
2024-01-03 15:35:00+00:00,239.48,239.59,238.99,239.16,8402,239.249,3005,-0.3100000000000023,42.59519838184885,-0.28819472788921985,-0.11683963297366701,-0.17135509491555284,20.045819014890238,14.42416956837198,-0.6191564512777914,-86.44751840783195,24.219643758832067,-0.25749999999865736,239.78899698981772,16.440073548312363,15.140246006546054,22.005743172477512,238.55371121540267,239.9194999999986,241.28528878459454,1.1385392055218047,0.2219555437251207,239.54824294928534,0.7701095459331281,238.71,240.16500000000002,241.62,11219061.0,-0.0907359991211953,239.77324568736142
2024-01-03 15:40:00+00:00,239.14,239.43,238.58,238.59,8597,239.044,3036,-0.5699999999999932,38.19940180794087,-0.3467505222151033,-0.14031634183964034,-0.20643418037546293,13.97762289659972,16.34513156599412,-1.0820895522387963,-117.82436739238356,15.701859933784428,-0.8809999999986928,239.67480680031127,17.164159727829507,13.95539133275021,24.058431485171592,238.40215720074022,239.8754999999986,241.34884279925697,1.228422910433441,0.06374714674491788,239.42016700416175,0.7758160069379042,238.58,240.10000000000002,241.62,11210464.0,-0.07404705058962702,239.76492704603228
2024-01-03 15:45:00+00:00,238.61,238.89,238.49,238.62,9538,238.673,3557,0.030000000000001137,38.55879327384112,-0.3862828337557289,-0.1438789227042128,-0.24240391105151612,6.750963423362065,13.591468444950664,-0.7982040409079572,-126.32410499478864,15.87008590197759,-0.888499999998686,239.57434900980545,17.956813997667048,13.423027688688325,23.998981180648876,238.2396578971873,239.81099999999861,241.38234210280993,1.310483758302433,0.1210246012412664,239.33037345967432,0.7489720064423381,238.49,240.055,241.62,11220002.0,-0.12944408459128937,239.75385918793643
2024-01-03 15:50:00+00:00,238.62,238.68,237.99,238.53,13280,238.311,5073,-0.09000000000000341,37.847709737166625,-0.42003284611655545,-0.14210314805203145,-0.277929698064524,6.9855458049906005,9.238044041650785,-0.699388035468973,-135.07625272330745,7.161581930896886,-1.0489999999986708,239.4748871993478,19.31116944594464,12.534736486156637,27.206219135128624,238.08972736880298,239.7564999999986,241.4232726311942,1.39038785700961,0.13207339230222453,239.19732199520683,0.7447597202678853,237.99,239.805,241.62,11206722.0,-0.06395235412959564,239.735125592222
2024-01-03 15:55:00+00:00,238.54,238.95,238.34,238.42,15545,238.634,6222,-0.11000000000001364,36.95078557229644,-0.4504633931671549,-0.1380269560821047,-0.3124364370850502,11.969005280705948,8.56850483635286,-0.6541939247468709,-104.97127231388367,18.36261522512544,-1.2289999999986776,239.37442175179086,19.927510599791535,14.415230388329205,25.59370523714661,237.91824604439051,239.68049999999863,241.44275395560675,1.470502569552489,0.14236142129592455,239.10691290595037,0.7351340259630353,237.99,239.805,241.62,11191177.0,-0.13914615693888988,239.7165546028927
2024-01-04 09:30:00+00:00,239.25,240.9,238.45,240.71,33257,239.888,9963,2.2900000000000205,58.8264717784638,-0.286493441219136,0.02075439669273138,-0.3072478379118674,41.64698205062184,20.200511045439452,0.2123230641132512,26.17467963283092,36.56819127926138,0.9940000000013356,239.50161968019174,19.594931160957266,27.645573297685132,20.320485356857606,237.91706160607765,239.73499999999862,241.5529383939196,1.5166232664575294,0.7681609022785657,239.194347399475,0.8597673098228198,237.99,239.805,241.62,11224434.0,-0.0071796930695915365,240.02
2024-01-04 09:35:00+00:00,240.68,241.0,239.11,239.84,26871,239.944,9140,-0.8700000000000045,51.5138299997441,-0.22416378153087635,0.06646724510479285,-0.2906310266356692,56.74502516704688,36.78700416612488,0.14614388909766074,28.14360163996769,32.6219434082173,0.030500000001353555,239.53384637731634,19.396927243683958,24.412221015074035,17.381341657336012,237.98278093783364,239.66449999999864,241.34621906216364,1.403394380198161,0.5521787508834649,239.20795833328756,0.9333553591211888,237.99,239.805,241.62,11197563.0,-0.08101546594599303,240.00361379058012
2024-01-04 09:40:00+00:00,239.79,240.02,238.27,238.61,24682,238.993,8415,-1.2299999999999898,43.315659105803846,-0.2708950876835843,0.015788751161667947,-0.2866838388452522,58.51019701415235,52.300734743940346,-0.342480056801564,-64.12282292394876,30.302580849677447,-1.2974999999986494,239.44586100804813,18.027262492511603,21.335113762339635,21.24075680833894,237.91738643609935,239.54649999999862,241.17561356389788,1.3601647812840316,0.21257375153236735,239.20309530912772,0.991687119183961,237.99,239.70499999999998,241.42,11172881.0,-0.11773467238071778,239.7018341783595
2024-01-04 09:45:00+00:00,238.53,239.87,237.73,238.97,27717,238.845,9048,0.3599999999999852,46.023243387566325,-0.27570286216013073,0.008784781348097181,-0.2844876435082279,39.99342998702878,51.74955072274266,-0.0752665690988974,-69.95525482920576,27.692822962555596,-1.0459999999986564,239.40054091204354,17.364969316544382,18.297770207118898,21.809198717060934,237.89766294649363,239.46249999999864,241.02733705350366,1.3069579190938247,0.342635372515141,239.20111179342234,1.0737094678136792,237.73,239.575,241.42,11200598.0,-0.0993361180071398,239.49365740370462
2024-01-04 09:50:00+00:00,238.98,240.68,238.63,240.33,21242,239.907,6911,1.3600000000000136,54.80582911118024,-0.16783769558577433,0.09331995833796286,-0.2611576539237372,46.0097331016892,48.17112003429009,0.6112111190187175,54.03245635603374,35.324694476934354,0.17400000000134241,239.48906082518226,16.48115082006324,21.01447217046509,19.016330505383788,238.00907943343628,239.41899999999865,240.828920566561,1.177785026720829,0.8230678456668469,239.22206560120483,1.1434445058269884,237.73,239.53,241.33,11221840.0,-0.06591269001527836,239.5550071142542
2024-01-04 09:55:00+00:00,240.39,240.85,239.16,239.7,16759,239.92,5826,-0.6300000000000239,50.69116656955222,-0.1316716796590356,0.10358877941176128,-0.23526045907079687,59.22528032619724,48.40948113830506,0.18808777429466517,67.82725142283445,40.96415515595503,-0.5979999999987058,239.509150270403,15.848956026827878,19.896096718726533,17.075042169387974,238.05590802589177,239.37699999999865,240.69809197410552,1.1037751948657435,0.6222473553439407,239.22760322545304,1.1824841839822031,237.73,239.365,241.0,11205081.0,-0.06023579881483596,239.593787933142
2024-01-04 10:00:00+00:00,239.67,241.45,239.25,241.02,23892,240.754,7607,1.3200000000000216,57.83424497457599,0.0034631952654251563,0.19097892346897763,-0.18751572820355247,76.06540396566994,60.433472464518786,0.6472627051405277,153.42315697228318,48.206527525327346,0.596000000001311,239.65304072084083,15.891951326340331,20.81962934667996,14.9372966971604,237.95468251173597,239.41749999999865,240.88031748826134,1.2219804218678207,1.0477443402404778,239.33172561035863,1.2551638851263307,237.73,239.58999999999997,241.45,11228973.0,0.015422190014191876,239.72796577227385
2024-01-04 10:05:00+00:00,241.06,241.53,240.26,241.06,19486,241.056,6111,0.03999999999999204,58.032645594639085,0.1124895138499653,0.24000419364281422,-0.12751467979284892,78.77236249348783,71.35434892845167,0.79444723197859,181.9870009284982,54.005796067018586,0.48350000000129967,239.78703684266551,16.012596327408296,19.771082554847276,13.858646214739228,237.85780565214998,239.4709999999987,241.08419434784741,1.3472982931951907,0.9925011056852272,239.43255074278204,1.256223607617308,237.73,239.63,241.53,11248459.0,0.05278562403648366,239.85077042484505
2024-01-04 10:10:00+00:00,241.1,241.16,240.41,240.95,13020,240.862,4654,-0.11000000000001364,57.235086512909085,0.18785213366575704,0.25229345076688475,-0.06444131710112773,86.93642708922793,80.5913978494619,0.9891445576092783,151.85973560385042,49.71442379992316,0.19300000000129103,239.89779523860213,16.124623828399976,18.902960504666094,13.250131413827352,237.79736850185031,239.5084999999987,241.21963149814707,1.428869120009006,0.9212125139304468,239.51970898540154,1.220064778501786,237.73,239.63,241.53,11235439.0,0.05494547260487094,239.91301378270492
2024-01-04 10:15:00+00:00,240.95,241.76,240.34,240.9,19800,241.021,6808,-0.04999999999998295,56.852611632779016,0.24076755222611723,0.24416709546179596,-0.0033995432356787383,83.67615689347379,83.12831549206318,0.9554940910233789,143.25722381470067,54.89399685892943,0.05700000000129535,239.9932433111162,16.84836829070155,20.821720936138046,12.161342657098347,237.7637104903124,239.57899999999867,241.39428950968494,1.515399521399018,0.8638538076027443,239.60276878141903,1.2343458657516575,237.73,239.745,241.76,11215639.0,0.05629756227108683,240.0079403773718
2024-01-04 10:20:00+00:00,240.91,241.07,240.34,240.83,11592,240.738,3896,-0.06999999999999318,56.28552421969363,0.2738976658876311,0.22183776729864785,0.05205989858898324,80.10665621871011,83.57308006713727,0.9642392990399484,102.52340898269962,54.28415386396227,-0.12049999999868533,240.07293442434323,17.520416719981586,19.915700033289667,11.63216302358836,237.75579213924712,239.64899999999867,241.5422078607502,1.5799839438107863,0.8119044729543133,239.60994697498813,1.1983211610551099,237.73,239.745,241.76,11204047.0,0.06835327990301451,240.04387268271805
2024-01-04 10:25:00+00:00,240.83,240.86,240.1,240.49,12317,240.377,3827,-0.3400000000000034,53.49443479055992,0.26961045960092633,0.17404044880955447,0.09557001079137187,74.68982630272934,79.49087980497107,0.8682157537119428,70.64676616915398,53.72900731279812,-0.626499999998714,240.11265495535815,17.72456211661713,18.989284938673517,12.560024061624596,237.80342686309135,239.71599999999867,241.628573136906,1.5956991914660157,0.7023452031886509,239.62611694830375,1.167012506694032,237.73,239.745,241.76,11191730.0,0.0775907205460082,240.06546917496226
2024-01-04 10:30:00+00:00,240.44,241.29,240.43,240.74,11401,240.932,4033,0.25,55.25155222077157,0.28312207336944084,0.15004165006245518,0.13308042330698566,73.36641852770869,76.05430034971603,0.012463129907347437,90.33767827458153,58.189099467063656,-0.5154999999986956,240.1724021024669,18.382939515143427,20.652870770828216,11.886235081295675,237.88868272497484,239.80949999999865,241.73031727502246,1.601952612405946,0.742214606277379,239.76073873631682,1.1450830419301714,237.73,239.745,241.76,11203131.0,0.09491949750000671,240.09829827453734
2024-01-04 10:35:00+00:00,240.76,241.41,240.54,241.21,10321,241.035,3568,0.46999999999999886,58.43138272374446,0.32797451067102656,0.15591526989123272,0.17205924077979384,76.50951199338276,74.85525227460693,0.5712141427618445,100.49536997945155,57.40874689346883,-0.10949999999868965,240.271220949851,19.120445947382283,20.274096498107617,11.229915437114371,237.9123070258737,239.90749999999866,241.90269297412362,1.6633018760355325,0.8264095295274851,239.94359751283994,1.1254342532208736,237.73,239.745,241.76,11213452.0,0.0866168792833206,240.13448943849434
2024-01-04 10:40:00+00:00,241.19,241.97,240.81,241.64,15638,241.463,5161,0.4299999999999784,61.15131212626319,0.39367970216747494,0.17729636911014487,0.21638333305733007,84.41972158496765,78.0985507020197,1.269854574410112,120.73911013274572,54.4813278870366,0.2140000000012776,240.401580859389,20.35693639505935,22.331140238993655,10.404952196773682,237.89568492812182,240.01599999999866,242.1363150718755,1.7668114391347602,0.8829619525752418,240.07388798649382,1.1279032351336682,237.73,239.85,241.97,11229090.0,0.10045424774114531,240.2071880646076
2024-01-04 10:45:00+00:00,241.65,242.18,241.36,241.96,15642,241.853,5217,0.3200000000000216,63.08700962478988,0.4661988157083954,0.19985238612085227,0.2663464295875431,91.20850607581797,84.04591321805613,1.2512030798845108,131.29482823706903,63.42565311257646,0.5205000000013342,240.55000172992337,21.69543117495468,22.504782930590146,9.853883092212747,237.91398840235348,240.15599999999867,242.39801159764386,1.867129363951099,0.9023172765689751,240.4813076977987,1.1059101469098342,237.73,239.95499999999998,242.18,11244732.0,0.12943997671298055,240.29095968760944
2024-01-04 10:50:00+00:00,241.94,242.18,241.4,241.43,14377,241.807,4919,-0.5300000000000011,57.93787473530855,0.47542377571099337,0.1672618768987602,0.30816189881223316,90.13974277436154,88.58932347838238,0.457703990346614,107.96683150630608,66.16550614812385,0.003000000001321723,240.6338110889783,22.93831918485749,21.34664310359382,9.34678313506786,238.11165510407446,240.2979999999987,242.48434489592293,1.8196946257765343,0.7588795578665508,240.5053238265837,1.082630850701989,237.73,239.95499999999998,242.18,11230355.0,0.11365747014993155,240.35330430945388
2024-01-04 10:55:00+00:00,241.43,241.62,240.61,241.14,14824,241.052,4893,-0.29000000000002046,55.27921355449305,0.45409947057672184,0.11675005741159095,0.3373494131651309,82.96882418104053,88.10569101040669,0.6007509386733334,61.68465131260847,69.96377786179637,-0.2749999999986983,240.68201955669466,22.55638166734601,19.917325803319184,13.958213913597396,238.3515000593615,240.4239999999987,242.49649994063589,1.7240374843087194,0.6727382437900467,240.5095249819626,1.0774429327947035,237.73,239.95499999999998,242.18,11215531.0,0.1232558199919814,240.38760000360537
2024-01-04 11:00:00+00:00,241.16,241.82,240.91,241.58,10881,241.454,3211,0.44000000000002615,58.39845675737574,0.46731718626267593,0.103974218478036,0.3633429677846399,77.99424769965557,83.70093821835255,0.2323458634138298,83.44579397210934,68.49827093686966,0.18300000000130012,240.7675415036761,22.439804434369865,20.0430390114504,13.106690107030337,238.6394788323429,240.5764999999987,242.51352116765452,1.6103161926919918,0.7590317588567571,240.54554520089633,1.0654827233093673,237.73,239.95499999999998,242.18,11226412.0,0.11749731144175313,240.4208099639531
2024-01-04 11:05:00+00:00,241.58,242.17,241.56,242.03,11130,241.962,3669,0.44999999999998863,61.36636137115631,0.5082448303327283,0.11592149003847069,0.3923233402942576,81.90574058610714,80.95627082226775,0.4023894466107958,122.85902503293738,67.64910733009286,0.6595000000012874,240.88777564618314,22.73160036176935,21.617847980115524,12.553828707017328,238.99230059105457,240.7569999999987,242.52169940894282,1.46595896189447,0.8606846564206023,240.64135473318154,1.0329482430729828,237.73,239.95499999999998,242.18,11237542.0,0.16824430839487536,240.46783274012327
2024-01-04 11:10:00+00:00,242.07,242.7,242.02,242.43,14190,242.388,4595,0.4000000000000057,63.836083623436615,0.5664275163667298,0.13928334085797778,0.42714417550875206,88.20946034053152,82.70314954209807,0.6142353185308203,152.03866768759974,66.05873083296262,1.0585000000012599,241.03465415607047,23.545965910068002,24.33254710349913,11.948753177935073,238.93409350571892,240.8429999999987,242.7519064942785,1.5851874410132747,0.915683011388165,240.81356735530196,1.007737654282054,237.73,240.21499999999997,242.7,11251732.0,0.10281677918791682,240.5414860759974
2024-01-04 11:15:00+00:00,242.41,242.61,241.79,241.99,11102,242.183,4127,-0.4399999999999977,59.342183728533996,0.5704575123606901,0.11465066948155045,0.45580684287913964,85.72941279425898,85.28153790696588,0.4524699045246994,116.11540613597629,58.56278915216957,0.6220000000012647,241.12563947453995,23.8599428355855,22.899225000527302,12.89713416343289,239.03748693053424,240.9504999999987,242.86351306946315,1.587888856395372,0.7716918186796072,240.91195966103209,0.9943278218333373,237.73,240.21499999999997,242.7,11240630.0,0.10921788002950948,240.58787855032742
2024-01-04 11:20:00+00:00,241.96,242.19,241.72,241.93,8969,241.928,2880,-0.060000000000002274,58.73497610897094,0.5623276515313478,0.0852166469217665,0.4771110046095813,77.56410256410261,83.83432523296437,0.45675372669518044,92.4387096774138,59.84862609070623,0.5915000000012469,241.2022452388695,24.015301574221684,22.095819094890494,12.967179595907405,239.48994197646795,241.11649999999872,242.7430580235295,1.3491884823566909,0.7500679312489006,240.97640795433296,0.9568758345595274,237.73,240.21499999999997,242.7,11231661.0,0.1613153877939993,240.61919866704358
2024-01-04 11:25:00+00:00,241.9,242.09,241.63,241.75,9127,241.843,2815,-0.18000000000000682,56.8554359022718,0.5351908357644106,0.04646386492386345,0.48872697084054717,68.8461538461538,77.37988973483847,0.5239303089525471,71.44425038890482,52.033563675573525,0.4530000000012535,241.25441235897716,23.977556604727056,21.307868652721037,13.202469664856983,239.94127817551944,241.2554999999987,242.56972182447797,1.089485482800822,0.6881341455416907,240.99532340316532,0.9213847035195617,238.63,240.665,242.7,11222534.0,0.14112054193123602,240.64679564346523
2024-01-04 11:30:00+00:00,241.72,241.95,241.15,241.61,10256,241.504,3264,-0.13999999999998636,55.37127974200223,0.4966626657388531,0.006348555918644749,0.49031410982020834,63.97435897435897,70.12820512820515,0.36138572734070173,35.660847880295805,52.43002352002413,0.35100000000127807,241.2882778485984,23.024831507340984,19.97383410946695,16.132350781713285,240.0686526855875,241.3194999999987,242.5703473144099,1.036673219040492,0.6161212870085826,240.9983417279549,0.9127143675538775,239.16,240.93,242.7,11212278.0,0.10144478053912985,240.66997445896666
2024-01-04 11:35:00+00:00,241.61,242.15,241.56,241.83,9009,241.886,2816,0.21999999999999886,57.25939124259983,0.47836666169331465,-0.009557958501514974,0.48792462019482963,61.0708234496781,64.63044542339698,0.25703743625886677,64.11183417690906,58.85194839042204,0.5735000000012747,241.33987043444617,22.424848385045543,20.633428546890507,15.368170307132022,240.40285973398167,241.4259999999987,242.44914026601575,0.8475808454905792,0.6974313852264008,241.0049837022621,0.8896633413000293,239.25,240.975,242.7,11221287.0,0.12418792774366207,240.6953655231991
2024-01-04 11:40:00+00:00,241.84,241.85,241.04,241.29,8007,241.358,2597,-0.5400000000000205,51.500004606629524,0.4155037905842107,-0.05793666368849515,0.47344045427270587,51.491051369905925,58.84541126464768,-0.14484356894554073,-4.379137082190004,53.11337060269386,0.005500000001291028,241.3351208692608,20.95873831974016,19.282944895848896,18.564112899671848,240.43112556359196,241.43949999999867,242.44787443640539,0.8353019587985537,0.42587079035273,241.00735397990505,0.8839731026357417,240.1,241.39999999999998,242.7,11213280.0,0.061882999311115156,240.7084995068651
2024-01-04 11:45:00+00:00,241.29,241.55,240.77,240.81,9215,241.093,3131,-0.47999999999998977,46.976810781101754,0.3232265691673035,-0.12017110808432185,0.4433976772516254,35.321869674408006,49.29458149799736,-0.47528517110266844,-58.93426562680115,47.13450244394103,-0.44699999999869533,241.28510935790263,19.751457852209384,18.0572990691612,19.58434991728765,240.39421541261615,241.42699999999869,242.45978458738122,0.8555667654260231,0.20129298619647681,241.00432766006946,0.8765464524474745,240.1,241.39999999999998,242.7,11204065.0,0.009156197961003794,240.71559709915564
2024-01-04 11:50:00+00:00,240.79,240.87,240.3,240.71,10915,240.591,3431,-0.09999999999999432,46.06901060696443,0.23926889917780159,-0.16330302245905903,0.4025719216368606,20.458311181994645,35.75707740876954,-0.2982230874373548,-118.13114876745156,38.64406939653826,-0.4784999999986894,241.2303370381024,19.30718066210473,17.197075825712133,22.579469801002645,240.35510377680814,241.41499999999868,242.47489622318923,0.8780698988799823,0.16742026975223437,240.9875772663775,0.8546502772726544,240.1,241.39999999999998,242.7,11193150.0,0.005292790850635407,240.71341893326212
2024-01-04 11:55:00+00:00,240.72,241.48,240.3,240.54,8592,240.556,2915,-0.17000000000001592,44.49484634555632,0.15720213324095766,-0.19629583071672235,0.35349796395768,12.217570441253649,22.665917099218785,-0.24881811395869313,-91.91805247262424,35.75320708597736,-0.5814999999986981,241.1645906535212,17.94512721988369,20.509195283256542,20.411626756110397,240.2914847337513,241.3969999999987,242.50251526624612,0.9159312387870723,0.11239793507884124,240.91839226413813,0.8778895431817489,240.1,241.39999999999998,242.7,11184558.0,0.0015367021442818287,240.71455224324188
2024-01-04 12:00:00+00:00,240.52,240.61,239.78,240.3,12817,240.209,4140,-0.23999999999998067,42.29747907761391,0.07196803305407684,-0.22522394472288254,0.2971919777769594,14.963850837137793,15.879910820128712,-0.5298451858597564,-157.01011205248076,36.14613974973256,-0.7729999999987172,241.0822486865192,17.363653986380587,19.118748641541487,23.27527113785168,240.1890860150216,241.3704999999987,242.55191398497584,0.9789216039053098,0.04694120197864917,240.72198068120332,0.8744688615259106,239.78,241.24,242.7,11171741.0,-0.0016499810723450844,240.70125488172522
2024-01-04 12:05:00+00:00,240.34,240.59,240.07,240.51,6711,240.37,2351,0.20999999999997954,44.86330058325807,0.021121167858609624,-0.2208566479346798,0.24197781579328942,17.602739726026595,14.928053668139361,-0.6280213196711237,-132.98207691615173,42.97151034930047,-0.522499999998729,241.0277488116126,16.82371455527056,18.282470909366342,22.257181966438477,240.1930387134854,241.37149999999875,242.5499612865121,0.9764709474924304,0.13448099235078087,240.6799346040939,0.8491496571312035,239.78,241.24,242.7,11178452.0,0.017678713062926676,240.69684582245404
2024-01-04 12:10:00+00:00,240.49,241.02,240.42,240.67,8200,240.777,2617,0.1599999999999966,46.80416266069084,-0.006193283993781051,-0.19853687982965637,0.19234359583587532,24.42922374429156,18.998604769151996,-0.7259827579095046,-88.60618977842418,41.854990482255296,-0.32949999999871693,240.99367749622093,15.634785942627818,21.03448287959629,21.10980060522634,240.18166783577922,241.36799999999874,242.55433216421827,0.9830069969668953,0.2058159506035287,240.67853410057495,0.8313532530504049,239.78,241.24,242.7,11186652.0,0.02618895215775682,240.69695620028537
2024-01-04 12:15:00+00:00,240.71,240.73,240.17,240.62,6891,240.469,2290,-0.04999999999998295,46.25619052187964,-0.03151152081267128,-0.1790840933188373,0.147572572506166,28.082191780821177,23.371385083713125,-0.5661390966568924,-104.32554069258958,34.86761831898066,-0.33299999999874785,240.9580891632475,14.901770129479404,19.998264293247676,22.26910605226158,240.10934947877394,241.33849999999876,242.56765052122358,1.018611221354927,0.20772497444707405,240.67098703086222,0.811970877832519,239.78,241.24,242.7,11179761.0,0.02017460938821902,240.69427381268963
2024-01-04 12:20:00+00:00,240.62,240.91,240.46,240.81,5020,240.786,1792,0.18999999999999773,48.71342162245297,-0.03583194543361401,-0.14672361435182402,0.11089166891821,31.880778353259377,28.130731292790717,-0.46294382672673606,-68.57357847941812,30.040519177954845,-0.09299999999873876,240.9439854334144,13.929231576928114,20.8160991733727,21.35856249015501,240.05538653201887,241.29699999999875,242.53861346797862,1.0291163735810067,0.30388421495173484,240.6810188655304,0.7861158151301954,239.78,241.24,242.7,11184781.0,0.0020208056237684484,240.69460307368337
2024-01-04 12:25:00+00:00,240.84,241.25,240.79,241.2,6885,241.092,2377,0.38999999999998636,53.421057562070764,-0.00769744112884041,-0.09487128803764033,0.08717384690879992,41.36134827690322,33.77477280366127,-0.2275077559462324,-22.737913486006708,36.81191401441264,0.3210000000012201,240.96836777308923,13.371399162173732,23.10315208599191,20.438581817218783,240.0549252498808,241.25899999999874,242.46307475011668,0.9981594469992381,0.4754998599576281,240.7048881348099,0.7628218283351819,239.78,241.24,242.7,11191666.0,-0.007327780719966666,240.69990198799812
2024-01-04 12:30:00+00:00,241.2,241.48,240.87,241.38,6873,241.197,2462,0.18000000000000682,55.45344207799804,0.028791956159864185,-0.046705512599148596,0.07549746875901278,54.27582335541485,42.50598332852582,-0.09519473531724998,-0.19060325931483926,43.27679452786106,0.48300000000125465,241.0075708423188,13.192540431750995,23.94929484315523,19.25420740426454,240.05364880226645,241.25649999999874,242.45935119773102,0.9971554737238522,0.5513363582436838,240.71029475507618,0.7519059834540964,239.78,241.24,242.7,11198539.0,0.08673513991671476,240.70725974532533
2024-01-04 12:35:00+00:00,241.35,241.8,241.23,241.7,7433,241.59,2691,0.3199999999999932,58.88782607836524,0.08257946735574251,0.0056655988773837845,0.07691386847835872,69.14812285892587,54.92843149708133,-0.05375677128562906,38.513443371743406,50.287987166961535,0.7590000000012367,241.07351647638367,13.474904676362476,25.723030569618174,18.193295468925772,240.06780817214758,241.2844999999987,242.50119182784982,1.0085122151245756,0.6707498934775986,240.81881959599428,0.7389126989216626,239.78,241.24,242.7,11205972.0,0.1127040234141205,240.7198064177512
2024-01-04 12:40:00+00:00,241.68,241.87,240.91,241.03,7547,241.467,2656,-0.6699999999999875,50.166919367795174,0.07033230983279282,-0.0052652469164527205,0.07559755674924554,67.0886075949357,63.50418460309215,-0.10775415475153816,1.3708741959283195,51.4890738408709,0.047500000001235776,241.06937205006142,13.147127756221176,23.38587131707417,19.568898529494298,240.04340863385553,241.2569999999987,242.47059136614186,1.0060569153584513,0.40647593319648,240.82291164890896,0.7547046489986872,239.78,241.24,242.7,11198425.0,0.054421701893464826,240.72775178208778
2024-01-04 12:45:00+00:00,241.05,241.09,240.36,240.66,8882,240.652,2952,-0.37000000000000455,46.106164970060476,0.030419781177101868,-0.03614222045771494,0.0665620016348168,58.62017913983172,64.95230319789778,-0.062289772019441525,-63.46153846153572,43.62937393972023,-0.3694999999987374,241.03038423576984,12.471177469670755,21.76634506438864,23.43134842928171,240.00283098887746,241.1884999999987,242.37416901111993,0.9831886770067735,0.2771300442865915,240.82157711883463,0.7529400312130659,239.78,241.24,242.7,11189543.0,0.012072906412659847,240.72734371295792
2024-01-04 12:50:00+00:00,240.67,241.15,240.5,241.09,6479,240.784,2096,0.4300000000000068,51.06376264334528,0.03310461164713274,-0.026765911990147252,0.059870523637279995,52.50910167632278,59.405962803696745,0.15786631215986002,-30.150753768840726,49.99226336741995,0.024500000001296485,241.03606192760128,11.744411598038832,20.985740327651285,21.972251390995904,240.08153317170004,241.1214999999987,242.16146682829734,0.8626081276855453,0.4848552861776275,240.83512789839514,0.7455871718407044,239.78,241.195,242.61,11196022.0,0.0266025963208472,240.72958366869963
2024-01-04 12:55:00+00:00,241.08,241.1,240.73,241.02,5232,240.937,1793,-0.06999999999999318,50.25334032437679,0.02924680518748346,-0.024498974759837228,0.05374577994732069,54.704944178627784,55.27807499826077,0.19955101022699484,-18.574196565766094,56.65689183705468,-0.05099999999868032,241.03453222021068,11.06955757438062,20.21410096241535,21.16433831042602,240.11210250086327,241.07299999999873,242.03389749913418,0.7971838398621669,0.4724216162252458,240.8406629116172,0.7187595167092259,239.78,240.985,242.19,11190790.0,0.08064442753524129,240.73170667334313
2024-01-04 13:00:00+00:00,241.0,241.35,240.96,241.12,5378,241.168,1727,0.09999999999999432,51.439034100119244,0.03386821830102349,-0.01590204931703776,0.04977026761806125,62.04146730462471,56.41850438652511,0.34124011652101327,21.011904761916874,64.92658236050283,0.043000000001313765,241.04267200876205,10.55861484210512,21.97254792011298,20.316362244487976,240.15482408948193,241.03249999999872,241.9101759105155,0.7282635416525076,0.5498475570269233,240.8480244947996,0.6952766940871374,239.78,240.965,242.15,11196168.0,0.08239060405962162,240.7357420596365
2024-01-04 13:05:00+00:00,241.14,241.26,240.82,241.09,5580,241.048,2026,-0.030000000000001137,51.04595865228472,0.034709858566031926,-0.012048327241623455,0.04675818580765538,62.04146730462471,59.59595959595908,0.24115421396200265,13.797678275290014,58.283237872942536,0.032000000001318085,241.047179436499,9.821906894931828,20.952574071530236,20.85028098795558,240.18484731082947,240.9994999999987,241.81415268916794,0.6760617255797132,0.5555451428593385,240.85480767643415,0.6770426445094847,239.78,240.965,242.15,11190588.0,0.12039363280029834,240.73897354970927
2024-01-04 13:10:00+00:00,241.11,241.12,240.35,240.68,7025,240.673,2304,-0.4099999999999966,45.88531239273694,0.0022671566817393796,-0.0355928233007328,0.03785997998247218,53.56104908736446,59.21466123220464,0.004155067104338883,-48.15205913409132,61.85016664946495,-0.3124999999986926,241.01220996635624,9.913929512381078,19.267008551356177,24.083327828120403,240.17783291874738,240.95299999999875,241.72816708125012,0.6434176634043751,0.3239089309894093,240.85336413535444,0.6836824556159508,239.78,240.965,242.15,11183563.0,0.10629339374892095,240.73869430822452
2024-01-04 13:15:00+00:00,240.68,241.25,240.39,240.83,8048,240.821,2495,0.15000000000000568,47.958252175301055,-0.011210939172684675,-0.039256735324125484,0.02804579615144081,45.13061471265797,53.577710368215726,0.08727454076968844,-17.103392240489683,62.3889494488015,-0.09299999999868191,240.99485663622707,9.740338689577637,18.900812997869078,21.958591055235722,240.23961172462634,240.90299999999874,241.56638827537114,0.5507513608152672,0.4449794315721442,240.85286524358216,0.6962765659290981,239.78,240.825,241.87,11191611.0,0.11323193799437076,240.73989096419973
2024-01-04 13:20:00+00:00,240.83,241.18,240.68,240.81,6157,240.964,1782,-0.020000000000010232,47.69590520920161,-0.023238382486880482,-0.04102734291065703,0.017788960423776548,36.78649237472775,45.159385391583406,0.0,5.816554809860998,61.5693566433121,-0.007999999998702378,240.9772512423007,9.579147211260155,17.911406920073784,20.809118625011635,240.23903437289874,240.87899999999877,241.5189656270988,0.5313585884199359,0.44609085466711973,240.85118361663,0.6822568112198768,239.78,240.825,241.87,11185454.0,0.11535714811377895,240.74149721898286
2024-01-04 13:25:00+00:00,240.8,241.34,240.8,241.17,5440,241.126,1636,0.3599999999999852,52.710487103681345,-0.003678819471076622,-0.017174223915882535,0.013495404444805913,43.47265221878187,41.7965864353892,-0.012437810945276073,61.53846153846201,68.44616379009008,0.43800000000123873,240.99560826684348,9.087706002924635,18.583913306396262,19.614887595620928,240.2456598400797,240.89699999999874,241.54834015991779,0.5407623672516036,0.7095679161217221,240.8623075082956,0.6720956104184564,239.78,240.825,241.87,11190894.0,0.18873013222668789,240.7448861483615
2024-01-04 13:30:00+00:00,241.16,241.75,241.15,241.59,7516,241.535,2296,0.4200000000000159,57.794425999254926,0.04519182186007242,0.025357133932213206,0.019834687927859217,57.724458204333644,45.994534265947756,0.08699975142929528,144.38447380938274,69.28664561800306,0.9385000000012553,241.05221700333456,9.048360931618513,21.780751197682807,18.35445851192397,240.2299753844896,240.94099999999875,241.6520246155079,0.5902064119507795,0.956383636969099,240.8936088171376,0.6669459239599949,239.78,240.825,241.87,11198410.0,0.1842571576100014,240.75449000728034
2024-01-04 13:35:00+00:00,241.58,241.8,241.16,241.37,7342,241.461,2251,-0.21999999999999886,54.48989718061335,0.06541592179917188,0.036464987097050136,0.02895093470212175,67.543859649122,56.246990024079174,-0.1365328920148845,114.58333333334228,61.69296077773697,0.8145000000012601,241.08248205063603,9.104366916496007,20.820558332139075,17.092752958046656,240.2730530295904,240.98249999999877,241.69194697040714,0.5887954273927632,0.773100045644132,240.92531125917577,0.6650212151057106,239.78,240.825,241.87,11191068.0,0.20407574501212383,240.7629801836647
2024-01-04 13:40:00+00:00,241.37,241.48,240.98,241.24,5498,241.214,1822,-0.12999999999999545,52.57685924114186,0.07014516338335852,0.03295538294498942,0.037189780438369104,69.07894736842071,64.78242174062547,0.08712608388996568,58.81861824254798,55.24946751712171,0.7735000000012917,241.09748376009927,8.747971740577071,19.682235180616754,18.126469571024625,240.3856219029379,241.02949999999873,241.67337809705955,0.5342732711645869,0.663462618904236,240.9292450119426,0.6532339854553026,240.07,240.97,241.87,11185570.0,0.19267467711927477,240.76728169088273
2024-01-04 13:45:00+00:00,241.23,241.54,241.13,241.23,5414,241.336,1750,-0.010000000000019327,52.42438997453408,0.07225331375977362,0.028050826657123613,0.044202487102650005,61.184210526315205,65.93567251461933,0.23684866616804356,69.30157011370574,54.25730238681985,0.868000000001274,241.11010435437552,8.542673906841118,19.449736112648555,17.29162148987942,240.46262438769165,241.0654999999987,241.66837561230577,0.5001757715700194,0.6364294695648586,240.93455454020778,0.6358601293513522,240.17,241.01999999999998,241.87,11180156.0,0.13870597599689471,240.77203629305905
2024-01-04 13:50:00+00:00,241.24,241.42,240.76,240.78,5866,241.025,2008,-0.44999999999998863,45.96473098519483,0.03718416304317884,-0.005614659247576932,0.042798822290755774,48.700846944947955,59.65466827989464,-0.12858268696337438,-20.649819494580925,55.27743772605086,0.514000000001289,241.078665844435,8.334177504667084,18.011626706825478,20.158192071735037,240.48078308738837,241.0709999999987,241.661216912609,0.48966230912081443,0.2534804630456101,240.9307169325244,0.6375844058262554,240.17,241.01999999999998,241.87,11174290.0,0.10943469012620115,240.77409195627504
2024-01-04 13:55:00+00:00,240.77,240.97,240.53,240.74,7208,240.747,2257,-0.03999999999999204,45.42888443450177,0.006093698373007328,-0.029364099134198754,0.03545779750720608,38.148820326678184,49.344625932647126,-0.1161729317069149,-98.55293221628926,56.324446141694665,0.5245000000012965,241.0464119544888,8.597434339462705,17.103678327418766,21.777054191506224,240.503027871815,241.0769999999987,241.6509721281824,0.4761732792292097,0.20643173818814248,240.9258419403074,0.6234712339815227,240.35,241.11,241.87,11167082.0,0.07468431298320735,240.7737729469145
2024-01-04 14:00:00+00:00,240.74,241.09,240.4,240.43,7120,240.735,2298,-0.3100000000000023,41.400696281687914,-0.04306371637855477,-0.06281721110860869,0.01975349473005391,20.689655172413712,35.84644081467996,-0.28616456536164625,-127.20936021904734,48.632649228871756,0.2710000000013224,240.9877060540613,9.090858920947092,15.761851275721666,21.54668030231813,240.42755253677944,241.05799999999869,241.68844746321793,0.5230670321824992,0.0019410524772873294,240.91668958775836,0.6282232886971281,240.35,241.11,241.87,11159962.0,0.003616134328113339,240.77225336488016
2024-01-04 14:05:00+00:00,240.45,240.64,239.87,239.89,9537,240.224,3147,-0.5400000000000205,35.49627653490119,-0.12416352888899951,-0.11513361889524273,-0.009029909993756777,11.150020844499592,23.329498781197174,-0.49773943340661875,-220.05386368344242,40.78319534034535,-0.207999999998691,240.88316262034118,10.44329897775137,14.40381641536177,25.620693097717332,240.1868232634293,240.9924999999987,241.7981767365681,0.6686322076989236,-0.1842074184077744,240.82979345658853,0.638350196647332,239.87,240.87,241.87,11150425.0,-0.10288891665013009,240.76267754676556
2024-01-04 14:10:00+00:00,239.89,240.08,239.64,239.99,8292,239.875,2805,0.10000000000002274,37.28015586282343,-0.17831109106796816,-0.13542494485936912,-0.042886146208599055,7.58573817102157,13.141804729311636,-0.2866877181319616,-225.77634176987328,33.955818417028965,-0.05499999999864258,240.79809951364203,12.032083125759124,13.678561382352123,26.962665347846595,240.02814581977944,240.9229999999987,241.81785418021795,0.7428549206337792,-0.021313986469887088,240.77480089882306,0.6241823254582386,239.64,240.755,241.87,11158717.0,-0.0997773922220871,240.75162349924966
2024-01-04 14:15:00+00:00,239.99,240.17,239.58,239.6,7455,239.891,2418,-0.3900000000000148,33.40058209687305,-0.2498134706546864,-0.16554185955686987,-0.08427161109781653,6.046958011551216,8.260905675690802,-0.5107337125773492,-208.7284691310142,33.318453253690336,-0.353499999998661,240.68399479805709,13.255600312305337,13.78536391484365,25.135080797427065,239.82503272770785,240.8179999999987,241.81096727228956,0.8246620039123822,-0.11331326519387035,240.5608721398878,0.6217407307826484,239.58,240.72500000000002,241.87,11151262.0,-0.18569663517998453,240.74055332933582
2024-01-04 14:20:00+00:00,239.6,239.62,239.09,239.31,9187,239.334,3413,-0.28999999999999204,30.83127588885754,-0.326120879497239,-0.19347941471953797,-0.13264146477770103,8.407561928471507,7.3467527036814415,-0.6228977201943486,-228.63864827291147,32.61590079311084,-0.5539999999986662,240.55313815062308,15.073652244877414,12.937046583334245,29.27764924027509,239.54784460320963,240.73199999999875,241.91615539678787,0.9837955874492208,-0.10042795221579327,240.0829699347951,0.6151878214410307,239.09,240.445,241.8,11142075.0,-0.15392926933991438,240.72109531644446
2024-01-04 14:25:00+00:00,239.3,239.48,239.01,239.05,9205,239.223,3057,-0.2599999999999909,28.699707209678245,-0.4029301499066662,-0.21623094810317212,-0.18669920180349409,3.4842246126610257,5.97958151756126,-0.8790479744578361,-195.17189352300193,24.30170392966548,-0.7394999999986567,240.40998213627802,16.863182570884593,12.218953430187586,28.59733807174399,239.2582695798096,240.65149999999875,242.0447304201879,1.1578821824831034,-0.07474340812243571,239.68733349529526,0.6048172627666712,239.01,240.405,241.8,11132870.0,-0.1971498012761547,240.6999373175096
2024-01-04 14:30:00+00:00,239.05,239.3,238.8,239.17,10443,239.066,3628,0.11999999999997613,31.06845291530066,-0.4489439070661092,-0.2097957642100921,-0.2391481428560171,7.295035423471845,6.395607321534803,-1.001697090111353,-163.25646855039616,17.48156394642758,-0.5509999999987087,240.29188859948962,18.787548848623544,11.488384124285362,29.39868112277605,239.03736331190407,240.55549999999874,242.07363668809342,1.262192457120855,0.043684040157931744,239.52445369420917,0.5973303154261947,238.8,240.3,241.8,11143313.0,-0.19357309665137065,240.67524605724873
2024-01-04 14:35:00+00:00,239.13,239.4,238.83,239.24,8199,239.189,2675,0.0700000000000216,32.47766403852768,-0.47429435604215087,-0.18811697054890703,-0.28617738549324384,9.477897252090129,6.75238576274101,-0.8824626092720722,-129.25332695832572,19.541497807929375,-0.4434999999986644,240.19170873287158,20.260819667146134,11.902481216424322,27.38828436438267,238.8615043601975,240.46649999999872,242.07149563979993,1.3349016514160814,0.11791173459181062,239.44431747501335,0.5953781500386089,238.8,240.3,241.8,11151512.0,-0.18534288284950914,240.65717809370818
2024-01-04 14:40:00+00:00,239.24,239.49,238.98,239.03,7426,239.182,2343,-0.21000000000000796,30.46546131066491,-0.5055028917807078,-0.17546040502997118,-0.33004248675073666,11.555555555554529,9.442829410372177,-0.9161001492289822,-110.14120288314291,19.420549830584573,-0.6019999999986965,240.08106980593143,21.342619889718204,12.257604177337088,25.695173172748543,238.670957716743,240.36199999999872,242.05304228325443,1.4070795577135493,0.10616005489991179,239.33367129152177,0.5892797107501383,238.8,240.3,241.8,11144086.0,-0.21660214083670687,240.64128728265692
2024-01-04 14:45:00+00:00,239.05,239.28,238.68,239.17,9691,238.964,3255,0.13999999999998636,33.42674597822911,-0.5130252158860742,-0.14638618330827002,-0.36663903257780417,13.155400155399198,11.396284321014628,-0.8539568047091994,-105.68511597803828,19.022149787488228,-0.40499999999869374,239.9943012529856,22.778696402567924,11.367289885199321,27.460520982905532,238.53367901249348,240.2659999999987,241.99832098750394,1.4420026033689677,0.18366139765555026,239.30000139389625,0.5900454456965567,238.68,240.24,241.8,11153777.0,-0.17872523682517272,240.6193598431857
2024-01-04 14:50:00+00:00,239.15,239.67,239.13,239.67,8866,239.5,2776,0.5,42.796511946692156,-0.47318629356536235,-0.08523780879004655,-0.3879484847753158,19.804972804971705,14.83864283864182,-0.46100174433093555,-61.67311215143631,26.241941563825804,0.15250000000133923,239.96341541936792,22.942376756017822,15.369640542570313,25.654477824415004,238.4755290221536,240.2154999999987,241.95547097784382,1.4486750254210186,0.34324451184975835,239.32116894877544,0.5864707710039448,238.68,240.24,241.8,11162643.0,-0.11246180631664726,240.60535762198163
2024-01-04 14:55:00+00:00,239.64,239.85,239.53,239.7,8015,239.685,2431,0.030000000000001137,43.312044020109965,-0.434187863900263,-0.03699150329995776,-0.3971963606003052,29.65817637350372,20.87284977795822,-0.43200132923486567,-40.854300920795644,27.865687470256816,0.27600000000131786,239.93832823657098,22.608217552768306,17.016357232199795,24.621080433641513,238.4291572314746,240.15899999999868,241.88884276852278,1.44058125535508,0.36732898262472846,239.32650999828175,0.5674371445036626,238.68,240.24,241.8,11170658.0,-0.11044679777285532,240.59524866928777
2024-01-04 15:00:00+00:00,239.7,239.9,239.42,239.59,7044,239.675,2355,-0.10999999999998522,41.82367214837133,-0.4074604575939702,-0.00821127759493201,-0.3992491799990382,36.53366602907653,28.665605069183993,-0.3493740381815935,-41.34258286034653,27.594556572979496,0.2480000000013547,239.90515411880233,22.499786989927546,15.97675163811909,24.516950151079023,238.37827211343668,240.09799999999868,241.81772788656068,1.4325216258044693,0.35230221479566615,239.33487056151293,0.5611916341819737,238.68,240.24,241.8,11163614.0,-0.10399293053225084,240.58600094774656
2024-01-04 15:05:00+00:00,239.59,240.23,239.53,240.11,7625,239.937,2645,0.5200000000000102,50.48585589822102,-0.34039527649821366,0.04708312280065963,-0.3874783992988733,44.77390435230269,36.988582251627655,0.09170869982075835,-10.283624153023885,33.96932448414712,0.8980000000013888,239.92466325034496,21.530014267318425,18.70532367785323,22.37050728956643,238.39684345285806,240.04499999999865,241.69315654713924,1.3732063131001242,0.5197190006356288,239.3661876828204,0.5711065174546891,238.68,240.24,241.8,11171239.0,-0.08345680717935912,240.57949672304315
2024-01-04 15:10:00+00:00,240.09,240.15,239.59,239.76,7764,239.864,2639,-0.35000000000002274,45.56785036488368,-0.3118924106653935,0.06046879090678381,-0.37236120157217734,50.73249216699066,44.01335418278996,-0.09583732655528143,-15.680901271214376,33.79171539714387,0.6860000000013713,239.9089810360264,20.629511024895667,17.393390245550997,20.8015092376647,238.46293936591422,239.95349999999866,241.4440606340831,1.2423745718103214,0.4350915368439471,239.37920627181805,0.5703131947793543,238.68,240.24,241.8,11163475.0,-0.12504101193918157,240.57172625195273
2024-01-04 15:15:00+00:00,239.73,239.81,239.1,239.58,8934,239.436,2739,-0.1799999999999784,43.23521907108446,-0.30036575041842184,0.05759636092300441,-0.35796211134142625,57.50088551014009,51.00242734314448,-0.008347245409012771,-45.45629424437963,33.97146072991363,0.6790000000013947,239.8776495087858,20.75295940406588,15.873301823692763,25.01502807558626,238.51628489514164,239.86399999999867,241.2117151048557,1.1237327025789932,0.3946364854949134,239.3878623779213,0.5802908237236866,238.68,240.11,241.54,11154541.0,-0.08808220220490882,240.5589961156264
2024-01-04 15:20:00+00:00,239.57,239.88,239.24,239.75,6913,239.576,2330,0.1699999999999875,46.04443363615057,-0.2743506661745698,0.06688915613348512,-0.34123982230805494,60.732938336624706,56.32210533791849,0.18386193640047566,-24.789729969012676,40.30065184699972,0.9190000000013754,239.86549241271095,20.673649984712686,15.48730502347078,23.058766228060602,238.59867717361752,239.78949999999867,240.98032282637982,0.993223495091451,0.48341482917374595,239.4050244473562,0.5845557648862795,238.68,240.11,241.54,11161454.0,-0.06305592279790552,240.550500804013
2024-01-04 15:25:00+00:00,239.75,240.04,239.63,239.86,6702,239.85,2160,0.11000000000001364,47.843082184660005,-0.24206704557127523,0.07933822138942376,-0.321405266960699,67.7419354838712,61.99191977687867,0.33884124660112924,16.883340622064086,46.34860286652678,1.069000000001381,239.8649693257861,20.157385060100886,16.69219126507677,21.878365600013336,238.72838929899524,239.7209999999987,240.71361070100215,0.8281382949374168,0.5700173793516423,239.42814686955518,0.5720874959658308,238.68,240.05,241.42,11168156.0,-0.0403206944771267,240.54433039401147
2024-01-04 15:30:00+00:00,239.88,240.25,239.79,240.03,7065,240.048,2370,0.1699999999999875,50.584732885473514,-0.20045375825449696,0.0967612069649616,-0.29721496521945856,77.04951715635904,68.50813032561832,0.359576870008782,60.7878787878759,53.420597483217314,1.3045000000014113,239.88068653285407,19.125238670261542,18.379079977161734,20.603973677264012,238.80347102103414,239.68349999999867,240.5635289789632,0.7343258747177314,0.6968685169941959,239.49314056285505,0.5640812462539863,238.68,239.885,241.09,11175221.0,-0.004264592577165715,240.53958187341215
2024-01-04 15:35:00+00:00,240.04,240.2,239.67,239.71,7222,239.916,2469,-0.3199999999999932,45.713585905581446,-0.191093447584592,0.08489721410789325,-0.27599066169248526,75.9071296486541,73.5661940962948,0.196455442233745,44.53636677008194,54.356007630073655,1.0110000000013883,239.86443067258224,18.43815573159473,17.140259836682127,20.741311364214756,238.89664702095968,239.6319999999987,240.36735297903772,0.6137352098542975,0.5530357544095645,239.50153066489005,0.5616468715215588,238.68,239.885,241.09,11167999.0,-0.039937686363592156,240.53330876720293
2024-01-04 15:40:00+00:00,239.71,239.89,239.09,239.29,9403,239.388,2910,-0.4200000000000159,40.23687283062153,-0.2150864412468252,0.04872337635652807,-0.26380981760335326,63.481953290869704,72.14620003196096,0.10877295736937409,-37.310396931477236,54.858460337103196,0.6335000000013622,239.80972298947918,18.9206399193649,15.447689160251766,25.852391328588087,238.92401612629328,239.57499999999868,240.22598387370408,0.543448918881689,0.2811005683009708,239.49607086119812,0.5786720949843033,238.68,239.66,240.64,11158596.0,-0.028478990560352253,240.52012696692645
2024-01-04 15:45:00+00:00,239.31,239.37,238.49,238.74,11970,238.935,3991,-0.549999999999983,34.42121350104713,-0.27530788709333365,-0.00919845559198429,-0.26610943150134936,39.5543813935526,59.64782144435882,-0.1797884350043799,-147.67551289290134,45.92263485684682,0.13050000000140471,239.7078446095288,20.233539986564896,13.829886998745566,30.285458148360735,238.7893825617473,239.51749999999865,240.24561743825,0.6079868387498732,-0.03391112419026532,239.4434361206285,0.6001955167711385,238.49,239.37,240.25,11146626.0,-0.004933574057992314,240.49550252503573
2024-01-04 15:50:00+00:00,238.8,238.93,238.0,238.12,13644,238.319,5063,-0.6200000000000045,29.2830821009362,-0.3688112091999187,-0.08216142215885547,-0.28664978704106325,19.46379399086324,40.8333762250952,-0.646722576876535,-216.26346080905307,37.44200987547267,-0.41399999999865145,239.5566213133832,22.010746573957327,12.357028886623926,32.671306918945,238.50686532947665,239.42399999999867,240.3411346705207,0.7661175742799573,-0.2109097725290724,239.30442627683985,0.6237529798589148,238.0,239.125,240.25,11132982.0,-0.09173175106131297,240.45968968491368
2024-01-04 15:55:00+00:00,238.11,238.28,237.8,237.96,17530,238.01,7981,-0.1599999999999966,28.116660012140827,-0.4506293537654642,-0.13118365337952076,-0.31944570038594344,8.68949701092499,22.56922413178029,-0.7259073842302843,-224.4915041433036,35.18532677032056,-0.5514999999986401,239.40456214068004,23.864600617419555,11.66643396731683,33.17402887550201,238.22992805812177,239.34199999999865,240.45407194187553,0.9292743788193326,-0.1213626780593879,238.98296820269505,0.6134849098689915,237.8,239.025,240.25,11115452.0,-0.08062722528145627,240.40832623688755
2024-01-05 09:30:00+00:00,236.86,237.57,235.59,236.71,34902,236.575,11231,-1.25,21.059113497088376,-0.6093116111457277,-0.23189272860782745,-0.3774188825379003,11.966093447392685,13.373128149726988,-1.202053508076295,-315.9154772411435,23.58906629231335,-1.7824999999986346,239.147937174901,27.005654847619546,8.99377698580672,46.93655861151847,237.61375596231994,239.21199999999862,240.8102440376773,1.3362574098947309,-0.2827340321671292,238.34577302082144,0.7389502734497783,235.59,237.92000000000002,240.25,11080550.0,-0.04123156732209361,236.62333333333333
2024-01-05 09:35:00+00:00,236.72,237.32,236.09,236.29,22997,236.654,7677,-0.4200000000000159,19.305643783202072,-0.7601958685103511,-0.3062215887779607,-0.45397427973239046,15.195468745437367,11.950353067918362,-1.5909374869851445,-237.9469271546173,16.786581767348967,-2.194999999998686,238.87575268205327,29.922348061376677,7.972921987254741,41.608939242146405,237.02935430844923,239.07399999999862,241.118645691548,1.710470976810028,-0.18080254968012788,237.7522308098345,0.7740252539176505,235.59,237.92000000000002,240.25,11057553.0,-0.07411341637941274,236.6008258058573
2024-01-05 09:40:00+00:00,236.26,236.8,234.9,235.71,26915,236.006,8690,-0.5799999999999841,17.178456578871103,-0.9160146357503436,-0.3696322848143625,-0.5463823509359811,18.06532696910072,15.075629720643605,-1.6891891891891775,-223.24377824682082,15.052747404722144,-2.753499999998695,238.57425242661964,33.07311011582012,6.706567194550462,44.94800622267877,236.38657839573983,238.90099999999862,241.4154216042574,2.1049904389339518,-0.13453956858187063,237.03320681846773,0.8544520214949616,234.9,237.575,240.25,11030638.0,-0.1065982897732472,236.34774836701487
2024-01-05 09:45:00+00:00,235.71,237.87,235.7,237.84,24371,236.806,7797,2.1299999999999955,42.315606984978224,-0.857741423351456,-0.24908725793237996,-0.608654165419076,28.371639057130313,20.54414492388948,-0.7262709742048568,-107.63500931098712,21.892351920156496,-0.5924999999986937,238.50432362408444,34.04499429565825,13.669032218494934,37.60216480568317,236.2805341594274,238.83099999999862,241.38146584056986,2.1357912838544824,0.30572176575855176,237.08292948388444,0.9484197342453226,234.9,237.575,240.25,11055009.0,-0.02100970951971001,236.52384149226847
2024-01-05 09:50:00+00:00,237.86,238.58,237.68,238.23,19986,238.196,6722,0.38999999999998636,45.57290550487381,-0.7711998304651502,-0.13003653203685928,-0.6411632984282909,44.11214953270959,30.183038519646885,-0.6339937434827969,-37.76861298024814,29.83347103407138,-0.20749999999873125,238.47819756464781,33.88953485231165,18.105939418942288,35.044089331492856,236.2292045351122,238.79099999999863,241.35279546488508,2.1456382065374817,0.3905064811597849,237.1399602836085,0.9449611817992285,234.9,237.575,240.25,11074995.0,0.018888544149679547,236.7775120834656
2024-01-05 09:55:00+00:00,238.23,238.59,237.43,237.86,21036,238.071,6774,-0.3699999999999761,43.087093752603934,-0.7241236556343722,-0.06636828576486509,-0.6577553698695071,57.50778816199312,43.33052558394436,-0.8338197281747672,-45.418239182089664,28.273664403190846,-0.5814999999986981,238.41932160610992,33.924644860185914,16.543746926157105,33.87995909071413,236.13894650083958,238.7254999999986,241.3120534991576,2.1669687562987825,0.33269242250740527,237.1768010473745,0.9603210973849976,234.9,237.575,240.25,11053959.0,-0.023392200100298625,236.94311565595038
2024-01-05 10:00:00+00:00,237.91,239.25,237.85,239.14,19537,238.824,6807,1.2799999999999727,52.69928040934212,-0.5768802291358099,0.06470011258695774,-0.6415803417227677,65.60747663551327,55.74247144340534,-0.3707869849602141,4.041771814284879,32.00462542576183,0.6750000000012619,238.48795764362325,33.04637382510087,19.629184596603892,30.46369955534257,236.1409937443529,238.69899999999862,241.25700625564434,2.1432902992017033,0.5861999455685546,237.188191466386,0.9917267332860696,234.9,237.575,240.25,11073496.0,0.0037182830811536838,237.15069869921766
2024-01-05 10:05:00+00:00,239.14,239.41,238.45,238.85,14579,238.963,4963,-0.28999999999999204,50.613583346359526,-0.4780783396667232,0.13080160164483556,-0.6088799413115588,69.47040498442296,64.19522326064312,-0.3587668432689539,16.600097212535896,34.140744489310684,0.3320000000012442,238.52243786804007,32.02080285301452,19.423876674951575,28.352509348409583,236.13849860922977,238.65649999999863,241.1745013907675,2.110146918913898,0.5384233306444443,237.1971346727577,0.989460538051351,234.9,237.575,240.25,11058917.0,-0.006260739078973617,237.2893230723603
2024-01-05 10:10:00+00:00,238.86,239.07,238.42,238.65,14000,238.718,4590,-0.19999999999998863,49.16831480664561,-0.41117568165344665,0.15816340772648974,-0.5693390893799364,74.61294304355422,69.89694155449682,-0.26745789627647953,7.753466062158825,30.460378721894582,0.07200000000125328,238.53458664251244,31.09670167348569,18.489551803352064,27.21070916148164,236.1281255816683,238.6094999999986,241.09087441832892,2.0798622169949925,0.5081607998579781,237.21460460273087,0.9652133567619693,234.9,237.575,240.25,11044917.0,-0.012840385695626962,237.3898466810876
2024-01-05 10:15:00+00:00,238.62,238.95,238.22,238.6,12512,238.622,4098,-0.05000000000001137,48.79319892872323,-0.3580619104845937,0.16902174311627416,-0.5270836536008678,72.91159642508376,72.33164815102032,-0.05864119963140402,4.375303840545622,29.850700125135866,-0.10249999999874149,238.5408164860827,30.43339714937247,17.473012947928716,27.220965573123475,236.14985738600973,238.53399999999866,240.91814261398758,1.9989960458374414,0.5138414538656547,237.23451650750366,0.9484124027075422,234.9,237.575,240.25,11032405.0,-0.02723658917504395,237.46106976229436
2024-01-05 10:20:00+00:00,238.61,239.5,238.15,239.31,15359,238.951,5256,0.710000000000008,54.14323340339231,-0.25572990275418306,0.21708300067734781,-0.4728129034315309,80.25752626390273,75.92735524418025,0.49974802620527115,36.13850694694475,34.922487541880834,0.49400000000125033,238.6140720588367,29.027862701871022,19.76927751615091,24.534560638574312,236.16588046481849,238.51149999999865,240.8571195351788,1.9668817102573048,0.6702108948244292,237.43188838062812,0.9770972310855746,234.9,237.575,240.25,11047764.0,0.018054197789322796,237.56466067476003
2024-01-05 10:25:00+00:00,239.27,239.68,238.89,239.2,12900,239.31,4376,-0.11000000000001364,53.21557787531142,-0.18141588071179626,0.2331176181757877,-0.41453349888758395,86.65867360213048,79.94259876370566,0.5210959825180606,57.030624863607756,39.60301270102834,0.25250000000121986,238.6698747198999,27.47752642474865,19.945843195677703,23.098011301964352,236.1758310543254,238.49249999999864,240.80916894567187,1.9427604186070773,0.6526976915114958,237.65009577484838,0.9637331431508922,234.9,237.575,240.25,11034864.0,-0.0007017347875424581,237.65595061635452
2024-01-05 10:30:00+00:00,239.18,239.8,239.08,239.6,9932,239.488,3204,0.4000000000000057,56.157237688494924,-0.08921639471606113,0.26025368333721827,-0.3494700780532794,93.91536385338115,86.94385457313813,1.220903214904312,75.14570683054079,43.902216797931835,0.6220000000012362,238.75845807990942,25.871058804777782,19.7676342209872,21.842734900984805,236.18374382048077,238.48499999999868,240.78625617951658,1.929895951123064,0.742258990964426,238.06183265522122,0.9463236329258284,234.9,237.575,240.25,11044796.0,0.0002647368041071672,237.7292316598802
2024-01-05 10:35:00+00:00,239.59,239.97,239.37,239.43,10290,239.741,3409,-0.1699999999999875,54.58633695257963,-0.029524872699852267,0.2559561642827417,-0.28548103698259397,91.7418795895959,90.77197234836918,1.3288755343010772,84.07930753865418,49.1154321343533,0.43100000000126215,238.82241445325138,24.138302119775712,20.165970674322015,20.826967543589326,236.2064198056495,238.4634999999987,240.72058019434792,1.8930194301008134,0.714104045222012,238.18967431537692,0.9215862305739831,234.9,237.575,240.25,11034506.0,-0.02748405040676323,237.80306939538374
2024-01-05 10:40:00+00:00,239.45,239.66,239.07,239.41,9479,239.36,3290,-0.020000000000010232,54.393559497165775,0.015983013468996887,0.2411712403612727,-0.2251882268922758,91.40737162715112,92.35487169004273,1.569725510160791,73.00789480364298,54.399143595156,0.36400000000122645,238.87837498151316,22.933884857119523,19.21948420398356,22.2359742388719,236.2464178872359,238.4324999999987,240.6185821127615,1.8337115223493459,0.7235734866257897,238.2733705530112,0.8979014998186988,234.9,237.55,240.2,11025027.0,-0.023816205672769788,237.8586795265289
2024-01-05 10:45:00+00:00,239.38,240.12,239.3,239.81,12453,239.816,3970,0.4000000000000057,57.617407028955945,0.08336402954464006,0.2468418051495327,-0.16347777560489263,90.78835007216907,91.31253376297202,0.8282879246552355,101.66398693310867,62.51783585359776,0.8240000000012628,238.96710117375,21.44118736812188,21.640095901735968,20.7764442398741,236.2393291686649,238.43749999999872,240.63567083133253,1.8438130171083185,0.8121913866831888,238.50468351854062,0.8923371069745055,234.9,237.51,240.12,11037480.0,0.004026591365824279,237.94212756475898
2024-01-05 10:50:00+00:00,239.82,239.89,239.17,239.37,9969,239.51,3295,-0.4399999999999977,53.16541012709066,0.10010569137548941,0.21086677358430564,-0.11076108220881623,88.68253733287213,90.29275301073078,0.47852915249968486,80.8447261895656,67.54249243110547,0.4370000000012908,239.0054724905357,19.951838434772977,20.375454224619617,20.617436200140634,236.2368569441479,238.4414999999987,240.64614305584954,1.8492108595616412,0.7105783059840866,238.51595992652483,0.8800273136191835,234.9,237.51,240.12,11027511.0,0.004829777989328972,237.9946582216469
2024-01-05 10:55:00+00:00,239.39,239.5,239.03,239.21,8790,239.279,2904,-0.1599999999999966,51.60393192164432,0.09931803963183938,0.1680632974725245,-0.06874525784068511,81.08799353586913,86.85296031363679,0.5675607500210234,60.768711057729234,60.311782344124886,0.2945000000012499,239.02495130096088,18.774700158894014,19.571409053537813,20.979289810553755,236.2382220578326,238.46499999999872,240.69177794216486,1.8675930993362961,0.6672820594038604,238.53075614924825,0.8507396483606703,234.9,237.51,240.12,11018721.0,0.014271709403924854,238.03134121314946
2024-01-05 11:00:00+00:00,239.23,239.72,239.07,239.18,9505,239.455,3034,-0.030000000000001137,51.29969807891448,0.09517594166024423,0.13113695960074348,-0.03596101794049924,71.41948000246651,80.3966702904026,0.016726603663141937,61.12580968889907,58.02339873854952,0.2835000000012542,239.03971784372652,17.531262415021754,20.363799219697118,19.814730781275102,236.27618287909146,238.51799999999875,240.75981712090604,1.879788628872703,0.6476480828492689,238.55486088559113,0.8364011020491943,234.9,237.51,240.12,11009216.0,0.02617878944329573,238.0710178172952
2024-01-05 11:05:00+00:00,239.23,239.53,238.73,239.16,12480,239.156,4030,-0.020000000000010232,51.08347671569574,0.08925064049549292,0.10016932674879372,-0.010918686253300804,62.97867230019204,71.82871527950924,0.12978857023235868,44.28559082435003,60.87833882577506,0.3670000000012976,239.05117328718114,16.70422825733965,18.96820766111672,21.369419564257857,236.33489857482377,238.57799999999875,240.82110142517374,1.8803925132870558,0.6297310931795789,238.57945310422926,0.8338010233313955,234.9,237.51,240.12,10996736.0,0.04764372093234837,238.1124502058022
2024-01-05 11:10:00+00:00,239.15,239.37,238.83,239.2,9190,239.147,2600,0.03999999999999204,51.52355429282488,0.08678209239781154,0.07816062292088988,0.008621469476921665,58.68816852296328,64.36210694187395,0.2304630211606984,39.872135171394056,52.687652789092574,0.5335000000012542,239.06534725983056,15.93626796806341,18.06808813263231,20.3553526473506,236.61707558188968,238.70249999999874,240.7879244181078,1.7473000225042197,0.6192802759191718,238.5858486271186,0.812815235950581,234.9,237.51,240.12,11005926.0,0.047797724399417894,238.14077878628672
2024-01-05 11:15:00+00:00,239.19,239.68,238.46,238.56,10789,239.057,3480,-0.6399999999999864,44.60849516944474,0.03280494397483835,0.01934677959833335,0.013458164376505002,43.94030874274066,55.20238318863199,-0.016764459346185756,12.09206697681494,44.716051285182964,0.019500000001301032,239.01721894937052,15.784224106620655,16.197907492226946,21.387581768994043,237.04470216969233,238.81599999999875,240.58729783030518,1.4833996300971732,0.42773660205001685,238.5844737738259,0.8418998619541108,234.9,237.51,240.12,10995137.0,0.07272627757279075,238.16473180474367
2024-01-05 11:20:00+00:00,238.59,238.81,238.2,238.34,9734,238.487,3090,-0.21999999999999886,42.49706644696875,-0.027408547740861877,-0.032693369693893505,0.005284821953031626,27.91878172588729,43.515752997197076,-0.4053319961556112,-66.38217164531666,45.96040788519372,-0.06599999999866668,238.95272190657332,16.00903381623162,15.342781430549453,22.508647407459414,237.85929275705803,238.94749999999877,240.0357072429395,0.9108337546454729,0.22087118334322295,238.5415427808107,0.8253355861002467,235.7,237.91,240.12,10985403.0,0.07253892318984403,238.1726270596096
2024-01-05 11:25:00+00:00,238.36,238.67,238.22,238.45,7272,238.453,2341,0.10999999999998522,43.92620228644839,-0.06549708344130067,-0.056625524315465844,-0.008871559125834833,15.228426395938044,29.029172288188665,-0.31354515050167064,-90.011345967975,47.583309492246414,0.17600000000129512,238.9048436297568,16.2177856894418,14.72519240701911,21.60261262906631,237.98569762488532,238.97799999999876,239.9703023751122,0.8304550001367863,0.2339520627780374,238.53044245590146,0.7985259013787998,237.43,238.775,240.12,10992675.0,-0.016716154706224572,238.1781784348301
2024-01-05 11:30:00+00:00,238.47,238.84,238.43,238.65,6527,238.658,2109,0.20000000000001705,46.52833367455929,-0.07863770732694775,-0.05581291856089033,-0.022824788766057418,16.10353214889941,19.75024675690825,-0.39649415692820655,-65.5326768128838,44.259535436499256,0.5360000000013372,238.8805728078752,16.045191479514028,15.741116510004934,20.781817040230756,238.05426934860185,238.99899999999874,239.94373065139564,0.7905728905952747,0.3152912687427356,238.53896618296224,0.7707740512803137,237.43,238.775,240.12,10999202.0,-0.034440004924645176,238.18642542899667
2024-01-05 11:35:00+00:00,238.68,238.85,238.45,238.8,7062,238.659,2121,0.15000000000000568,48.46011791257291,-0.07607109974642867,-0.042597048784297,-0.03347405096213167,23.30530879864595,18.2124224478278,-0.26312492168900636,-68.19085487077254,41.81366422047012,0.8305000000013649,238.8728992071252,15.86277415739077,15.23282334772314,19.984055348959693,238.25093018947328,239.04599999999877,239.84106981052426,0.6652023547982348,0.34529660368051923,238.57414167568078,0.7442901904745775,237.85,238.985,240.12,11006264.0,0.011681718049327255,238.1961602508012
2024-01-05 11:40:00+00:00,238.76,238.84,237.86,237.94,9922,238.251,2865,-0.8600000000000136,39.62194379439751,-0.14179730634577936,-0.08665860430691816,-0.05513870203886121,19.409107669616162,19.605982872387177,-0.61400943987302,-147.88213627991462,34.37840885726436,0.07550000000136947,238.78405166358945,16.60538592129155,13.831876873485463,23.68304815742722,238.05830608298842,238.98599999999874,239.91369391700906,0.7763583783236851,-0.0637635327876737,238.4628812155096,0.7611266054406783,237.86,238.99,240.12,10996342.0,-0.10421655364627218,238.1966057322931
2024-01-05 11:45:00+00:00,237.94,238.28,237.63,237.79,8437,238.018,2669,-0.15000000000000568,38.30955449867018,-0.20364208580286913,-0.11880270701120633,-0.0848393787916628,13.738508606697536,18.81764169165322,-0.8423335140319455,-171.5956490832637,27.03986271806918,0.012500000001381295,238.68938007658093,17.602275969465662,12.979243216747575,24.40436386503081,237.86915602471612,238.9329999999987,239.9968439752813,0.8904956412739975,-0.037202835451082245,238.34540038275546,0.7531889907663445,237.63,238.875,240.12,10987905.0,-0.11628645006141564,238.19020434439685
2024-01-05 11:50:00+00:00,237.77,238.33,237.76,238.3,6489,238.114,2058,0.5100000000000193,44.98214066753722,-0.20909150462762227,-0.09940170066876758,-0.10968980395885469,12.291052114060193,15.146222796791298,-0.447006725989052,-120.54671745461451,32.70620459239959,0.6130000000013922,238.6522962597637,18.402287868702395,12.747792305806376,23.061841518586565,237.82249542377838,238.91549999999876,240.00850457621914,0.9149716751072124,0.2184366774898824,238.34262521779337,0.7401040628544643,237.63,238.875,240.12,10994394.0,-0.07095628679779727,238.18922132419425
2024-01-05 11:55:00+00:00,238.31,238.32,237.92,238.22,6091,238.152,1893,-0.0800000000000125,44.174985202980395,-0.2173599495230576,-0.08613611645136232,-0.13122383307169527,19.813176007865817,15.280912242874516,-0.41386229672673025,-107.9887073720906,29.167565109079547,0.6015000000013799,238.61112518740524,19.145156060850788,12.238967098732772,22.141333401989105,237.7695346040626,238.89649999999875,240.0234653959349,0.9434758532972606,0.1998576875393748,238.33460519152425,0.7158109155077172,237.63,238.875,240.12,10988303.0,-0.06018295466695855,238.18867958678743
2024-01-05 12:00:00+00:00,238.23,238.3,237.22,237.24,11332,237.563,3617,-0.9799999999999898,35.71942630394434,-0.29953767758047434,-0.13465107560702325,-0.1648866019734511,17.937941737451013,16.68072328645901,-0.8111046074086414,-155.75976979485216,28.865957240955876,-0.3334999999985939,238.48054183622378,20.747921559250948,10.966228074436437,26.578979541450416,237.47322577546458,238.7929999999987,240.1127742245328,1.1053709485069678,-0.08835820973352651,238.18706512824008,0.7418244215428812,237.22,238.67000000000002,240.12,10976971.0,-0.1778145602959292,238.1722345483487
2024-01-05 12:05:00+00:00,237.23,237.56,236.6,236.67,11123,237.067,3475,-0.5700000000000216,31.89534848656311,-0.4059784881373787,-0.19287350893114208,-0.2131049792062366,9.716594811284555,15.822570852200462,-1.0411440040140496,-194.2013228232301,28.35400819621649,-0.8464999999985992,238.30810928039296,22.846236849281418,9.9734084362993,30.019676609136727,237.0708524813833,238.66649999999873,240.26214751861417,1.3371357258898462,-0.1256080922342847,237.98863511094953,0.757408391432676,236.6,238.36,240.12,10965848.0,-0.2154935545479079,238.1401445206123
2024-01-05 12:10:00+00:00,236.68,237.27,236.56,237.08,7886,236.963,2735,0.410000000000025,37.11080098328463,-0.45203919739830667,-0.19114737455365605,-0.2608918228446506,6.5700854700849645,11.408207339606845,-0.8862876254180474,-164.07165578435607,27.371940482745906,-0.38399999999856504,238.1911464917841,24.83049638999361,9.3026133761771,28.379522816070438,236.86368784481644,238.5404999999987,240.21731215518096,1.4058930497607498,0.06450101000134413,237.93035934239674,0.754022077758914,236.56,238.34,240.12,10973734.0,-0.2219311591965682,238.11887485421093
2024-01-05 12:15:00+00:00,237.06,237.36,236.62,236.74,7388,237.006,2518,-0.3400000000000034,34.73524469474671,-0.5100977109514702,-0.19936471048545562,-0.31073300046601454,8.226495726495154,8.171058669288223,-0.7629107981220629,-148.9868891537495,28.56201367497101,-0.6449999999985607,238.05294206399515,26.417107913375553,9.503335107566903,26.387464843995986,236.6089312745979,238.40599999999867,240.20306872539945,1.5075700489088253,0.03646736586907258,237.81832028267294,0.7530205007761351,236.56,238.34,240.12,10966346.0,-0.2076606423476576,238.09857770102334
2024-01-05 12:20:00+00:00,236.73,237.1,236.67,236.77,7378,236.916,2321,0.030000000000001137,35.12982652029674,-0.5473789086247507,-0.18931672652698894,-0.35806218209776175,9.722222222221806,8.172934472933974,-0.6587228329277495,-134.17049743992024,29.022270747919954,-0.5174999999985914,237.93075710551943,27.890390042230223,9.103459628028405,25.277149355921022,236.40492108145327,238.2739999999987,240.14307891854412,1.568848400199297,0.09766278858649226,237.69572057378363,0.7299476078635545,236.56,238.34,240.12,10973724.0,-0.24007479815682425,238.0779884176081
2024-01-05 12:25:00+00:00,236.79,236.91,236.33,236.61,8862,236.608,2661,-0.1599999999999966,33.95088339578864,-0.5831134206636364,-0.1800409908526997,-0.40307242981093666,7.870370370369895,8.60636277302895,-0.7716502411406867,-137.27505302516266,29.530280260594914,-0.6449999999985891,237.8049707145176,29.615440453897094,8.57909381584929,27.197761222656915,236.25040776891015,238.11399999999867,239.9775922310872,1.5652941289370035,0.09647824912851947,237.53316451857344,0.7192370644447281,236.33,238.11,239.89,10964862.0,-0.2639362708126641,238.04968028784148
2024-01-05 12:30:00+00:00,236.6,236.8,236.26,236.48,7370,236.529,2249,-0.13000000000002387,32.98236755340885,-0.6148357486637508,-0.16941065508225128,-0.4454250935814995,8.778696278695715,8.790429623762472,-0.9092813743976635,-126.72817443825205,30.16527911953915,-0.7759999999986462,237.67878302742068,31.28748759680727,8.110673964876856,26.420539033163138,236.07004244483971,237.96949999999865,239.86895755515758,1.5963873985186698,0.10791437640889356,237.42112516427036,0.7064344169843918,236.26,237.99,239.72,10957492.0,-0.2502294079168667,238.02532184274006
2024-01-05 12:35:00+00:00,236.47,237.25,236.46,237.11,8228,236.945,3153,0.6300000000000239,41.66700696158609,-0.5824263389924624,-0.10960099632877035,-0.4728253426636921,17.47461747461711,11.374561374560907,-0.707705192629815,-81.071418749825,37.120840018939404,-0.14599999999862234,237.62461321528536,31.481824317403728,11.980127730334104,24.32780154650647,236.01955582634483,237.86449999999863,239.70944417365243,1.5512564284740356,0.29552226816045796,237.4120119100745,0.7124033871997918,236.26,237.99,239.72,10965720.0,-0.20846271938512367,238.0064451640906
2024-01-05 12:40:00+00:00,237.1,237.59,237.1,237.44,6833,237.395,2340,0.3299999999999841,45.640702758507615,-0.5240722278369674,-0.04099750813862024,-0.48307471969834714,28.95752895752862,18.40361423694715,-0.21013700933008028,-38.70485392224284,37.26992570935831,0.16550000000137288,237.6070310043058,30.78329890013392,14.864860931063905,23.105329550449696,236.02722144961535,237.7774999999986,239.52777855038187,1.4721986313955417,0.40358677482372424,237.41319967092795,0.6965174309712359,236.26,237.97,239.68,10972553.0,-0.15927970539411435,237.99747823006638
2024-01-05 12:45:00+00:00,237.46,237.74,237.34,237.35,6348,237.552,2067,-0.09000000000000341,44.7454564232011,-0.47956034897910627,0.0028114965753927024,-0.48237184555449897,40.20881346462708,28.88031996559094,-0.1850372177131021,-24.430641821943908,36.85560440407289,0.006500000001352646,237.58255186103858,29.77125684259458,15.822483082196243,22.127815106233722,236.04840181743558,237.68699999999862,239.32559818256166,1.3787865407557445,0.3971682003602921,237.4104848142815,0.6753376144732909,236.26,237.97,239.68,10966205.0,-0.20763752102580704,237.9906790703605
2024-01-05 12:50:00+00:00,237.37,237.97,237.28,237.83,7647,237.704,2271,0.4800000000000182,50.34018170793348,-0.40093069632433753,0.06515291938412915,-0.4660836157084667,54.55110606778905,41.23914949664825,-0.1972303818715937,2.366964665815419,44.49289572511301,0.3740000000013879,237.60611835046348,28.29362636788142,17.098435172494792,20.515441547347994,236.13105554592917,237.61849999999862,239.10594445406807,1.2519601412090857,0.571095091794103,237.42356673739002,0.6763849277251985,236.26,237.97,239.68,10973852.0,-0.20259947258265837,237.98607529864347
2024-01-05 12:55:00+00:00,237.86,238.09,237.62,237.66,7632,237.903,2356,-0.17000000000001592,48.46837251834077,-0.34831851038313744,0.0942120842602634,-0.44253059464340083,61.90877429502228,52.22289794247947,-0.23507681974644923,19.579378373344476,51.73480452329991,0.11400000000136856,237.61124993613362,26.648735824200326,17.526345539700756,19.47449873178277,236.1496141183392,237.5734999999986,238.997385881658,1.1986908318136578,0.5303746252124455,237.4420667342869,0.6616431471733986,236.26,237.555,238.85,10966220.0,-0.18976570511910051,237.98309154749847
2024-01-05 13:00:00+00:00,237.64,237.73,236.97,237.2,8709,237.292,2561,-0.46000000000000796,43.73009187735685,-0.3398238517638674,0.08216539430362674,-0.42198924606749416,63.03644294357597,59.832107768795765,-0.016860563142817586,-30.17502688961397,44.95313640201148,-0.443499999998636,237.57208327554946,26.268973716148885,16.103473081988607,24.836900783045603,236.12911000291587,237.5164999999986,238.9038899970813,1.1682472561550286,0.38593690286649546,237.44009990828172,0.6686686366610123,236.26,237.555,238.85,10957511.0,-0.17946103349507095,237.97143226436137
2024-01-05 13:05:00+00:00,237.23,237.57,237.16,237.4,6127,237.368,1906,0.20000000000001705,46.19305291454743,-0.3133414400050185,0.08691824484998051,-0.400259684854999,56.382090381294994,60.44243587329775,0.30844635991043035,-16.05461096012451,44.96098182434729,-0.36649999999858096,237.5556943921638,25.91633747295826,15.378146578247197,23.718206553731306,236.14405454505962,237.46399999999858,238.78394545493754,1.1117015252324292,0.4757565739708799,237.43828391212568,0.6501923054709398,236.26,237.555,238.85,10963638.0,-0.17514699846524143,237.96437503227673
2024-01-05 13:10:00+00:00,237.37,237.53,237.0,237.07,6716,237.201,1915,-0.3300000000000125,42.85957328212106,-0.31534705540758523,0.06793010355793105,-0.3832771589655163,48.59190532810218,56.003479550991045,-0.004217985490140297,-32.457676590786185,46.88658177129504,-0.8264999999986173,237.5094377833863,25.848387629973004,14.470780286827905,24.099987854877646,236.17379398777092,237.38499999999857,238.59620601222622,1.0204570737221443,0.3699643178705706,237.4325170110698,0.6416071407944441,236.26,237.555,238.85,10956922.0,-0.20932928585764504,237.95456103927222
2024-01-05 13:15:00+00:00,237.07,237.27,236.81,236.85,7093,236.955,2165,-0.21999999999999886,40.74839425050168,-0.3308745654191796,0.041922074837069334,-0.3727966402562489,44.12836172720386,49.700785812200344,0.046464475796215154,-57.96987557302634,48.6977819264838,-1.1694999999986067,237.44663418496856,26.084172426728777,13.71442987326503,24.999215437729724,236.24548512295559,237.2874999999986,238.32951487704162,0.878272034593497,0.2900701757540518,237.42520282686007,0.6286352021662702,236.26,237.55,238.84,10949829.0,-0.28006956143960915,237.94147822959755
2024-01-05 13:20:00+00:00,236.86,237.3,236.82,237.29,5013,237.087,1612,0.4399999999999977,46.431685133279814,-0.3041696280730548,0.05490160974655528,-0.3590712378196101,44.262295081966364,45.66085404575747,0.21962241838069385,-26.72413793104923,47.246255759360075,-0.7954999999986399,237.43171664354298,26.216463033693806,13.300326815641597,23.612337708724738,236.25679160290574,237.2549999999986,238.25320839709147,0.8414645820681317,0.5175314093246067,237.4192340923368,0.6180184020115379,236.26,237.29500000000002,238.33,10954842.0,-0.20324446972145077,237.93393974725487
2024-01-05 13:25:00+00:00,237.28,237.82,237.27,237.81,6867,237.62,2229,0.5200000000000102,52.25969525961849,-0.23829915433384485,0.09661766678861217,-0.334916821122457,57.741347905281565,48.710668238150596,0.5071636870799923,63.39285714285458,54.3038375636107,-0.33049999999866486,237.46774362987222,24.976024836184237,18.505775903695106,22.099473796424057,236.25561207326277,237.25599999999864,238.2563879267345,0.8432983163636529,0.7768925859636241,237.43403364786298,0.6131599447249982,236.26,237.29500000000002,238.33,10961709.0,-0.13322887347692383,237.9301315421318
2024-01-05 13:30:00+00:00,237.81,238.47,237.78,238.3,9030,238.207,2958,0.4900000000000091,57.006413054183945,-0.14488725434631533,0.15202365342091334,-0.29691090776722867,77.7637662883559,59.92246975853461,0.7696211096075878,159.98817966901947,62.24765770725064,0.11250000000137561,237.54700614131295,23.860136070763847,24.536319318586653,20.338880638913576,236.25561207326277,237.25599999999864,238.2563879267345,0.8432983163636529,1.021797580768396,237.4747453165991,0.618648520101784,236.26,237.365,238.47,10970739.0,-0.13900072681685247,237.9342804554151
2024-01-05 13:35:00+00:00,238.3,238.69,238.18,238.59,6583,238.415,2036,0.28999999999999204,59.56861549232,-0.04691625288205614,0.19999572390813802,-0.24691197679019417,90.96397317405173,75.48969578922974,0.6241828687107098,201.86757215618488,70.22534856044459,0.3840000000013788,237.64633888975933,23.195962668343956,25.645533460421255,19.1260290631072,236.19308472177096,237.27449999999862,238.3559152782263,0.9115309721252581,1.108230726200463,237.55720993528536,0.6108879115230844,236.26,237.475,238.69,10977322.0,-0.1323564188990811,237.94080108307782
2024-01-05 13:40:00+00:00,238.58,238.71,238.36,238.62,5333,238.582,1955,0.030000000000001137,59.83527830928459,0.032769474793752806,0.22374516126715757,-0.19097568647340477,94.73082199008081,87.81952048416281,0.4969676549865243,181.8272379742665,77.09887574031407,0.3965000000013674,237.73906851930607,22.613366120064114,24.80420189674074,18.318687137322083,236.11376384783574,237.34349999999864,238.57323615216154,1.0362501203217338,1.0190137728960043,237.6065806752303,0.5922530607000065,236.26,237.485,238.71,10982655.0,-0.04658367464578474,237.94669796904574
2024-01-05 13:45:00+00:00,238.61,239.01,238.59,238.92,8770,238.833,2813,0.29999999999998295,62.498899980910494,0.11875949533981611,0.2477881454505767,-0.1290286501107606,95.93128819054675,93.87536111822642,0.6614704023593765,181.55070958808338,77.24047288289827,0.6645000000013113,237.85153818413406,22.575284499143148,27.216018165407014,17.37108595575029,236.0892608134689,237.45599999999862,238.82273918652834,1.1511515283081677,1.0355813363772075,237.72152512102477,0.5799492706500052,236.26,237.635,239.01,10991425.0,0.05219155814086232,237.9603996632696
2024-01-05 13:50:00+00:00,238.91,239.15,238.78,238.88,7388,238.985,2368,-0.03999999999999204,61.90936773296373,0.1815863263050801,0.24849198113267254,-0.06690565482759245,93.45687645687553,94.7063288791677,0.4414918218895725,160.3167316961111,77.3785906716985,0.6020000000012828,237.94948692850224,22.76245087808513,27.712908300511593,16.55846424745049,236.05843285730737,237.54599999999863,239.0335671426899,1.2524455412351885,0.9483831222528668,237.92415832795882,0.5649528941750052,236.26,237.70499999999998,239.15,10984037.0,0.00378761474758312,237.97285329985962
2024-01-05 13:55:00+00:00,238.9,239.14,238.65,238.69,5961,238.874,1980,-0.18999999999999773,59.05963428915454,0.21358357191826371,0.2243913813966849,-0.010807809478421207,88.23750323750227,92.54188929497485,0.4333922410165725,127.35243798117591,71.2462115341366,0.40350000000128716,238.02001198293058,22.592452862036115,25.979610725960356,17.18216998593203,236.1247337230366,237.64349999999862,239.16226627696065,1.2781887802208223,0.8445230566004788,238.01116955100744,0.5595991160196463,236.26,237.70499999999998,239.15,10978076.0,0.003853786408407795,237.98155162513115
2024-01-05 14:00:00+00:00,238.69,239.25,238.69,239.23,6218,239.012,2075,0.539999999999992,64.11533757635355,0.27929556125147315,0.23208269658391548,0.04721286466755766,89.32791555742271,90.3407650839335,0.8558178752107848,130.12610465692808,70.83562578651477,0.9315000000013072,238.1352489369372,22.627083729879537,25.52668439581151,15.954055764088855,236.15500038656958,237.7664999999986,239.3779996134276,1.355531257287308,0.9540801585696065,238.30328967532554,0.5596277505896717,236.26,237.755,239.25,10984294.0,0.07198827738504308,237.9928565686971
2024-01-05 14:05:00+00:00,239.2,239.35,239.0,239.21,5648,239.188,2134,-0.01999999999998181,63.80108500233143,0.3260010165837173,0.22303052153292768,0.10297049505078959,91.33679906236951,89.63407261909816,0.7624262847514718,123.49397590361505,70.24040891548668,0.9360000000013144,238.23760618103842,22.835470880618473,25.666440198388425,15.221753889427735,236.2598659529245,237.8964999999986,239.5331340470727,1.37592108086845,0.901280910155088,238.5890530462023,0.5446543398332662,236.26,237.805,239.35,10978646.0,0.08393372035429145,238.00415099912672
2024-01-05 14:10:00+00:00,239.2,239.38,238.79,238.94,6129,239.056,2069,-0.27000000000001023,59.55714502296098,0.33734003695420256,0.18749563352273038,0.14984440343147218,92.18263142571173,90.94911534850132,0.7887965579786549,97.13593560738693,72.15003127642503,0.6975000000012983,238.30450083046333,22.422495861957987,23.692228993526616,16.788686312207037,236.45919906618667,238.0194999999986,239.57980093381053,1.311069835716771,0.7949751487210057,238.65511488448195,0.5478933155594616,236.46,237.92000000000002,239.38,10972517.0,0.07277042194998438,238.01464363741476
2024-01-05 14:15:00+00:00,238.94,239.09,238.18,238.43,9949,238.512,3247,-0.5099999999999909,52.45889341775659,0.3016957932335913,0.1214811118416953,0.180214681391896,80.13419528784547,87.8845419253089,0.6670888748152803,47.07311148894523,62.96213841992089,0.23100000000130194,238.31645313232397,21.062754870298637,21.00817984169976,22.480768686117482,236.57375299604385,238.08549999999863,239.5972470039534,1.2699194230264252,0.6139410229026918,238.64576306423277,0.5737580787337855,236.81,238.095,239.38,10962568.0,0.0019138051297272769,238.02360201566117
2024-01-05 14:20:00+00:00,238.44,238.62,238.24,238.54,7020,238.435,2242,0.10999999999998522,53.73955538846781,0.27910619153527705,0.07911320811470485,0.1999929834205722,71.07652399481132,81.13111690278951,0.526781575287627,33.09929789367684,62.7416271007503,0.4095000000012874,238.33774331019788,19.800138235186385,19.989777496475433,21.390980435783497,236.6467600614813,238.14049999999867,239.63423993851603,1.2545030673214956,0.6337247501053814,238.64404781725688,0.5599182159670862,236.81,238.095,239.38,10969588.0,0.012003061394921681,238.02861795514386
2024-01-05 14:25:00+00:00,238.56,238.8,238.21,238.29,5609,238.495,1833,-0.25,50.41554982621786,0.2382840683638392,0.03063286795461359,0.2076512004092256,62.590689850842416,71.26713637783307,0.20184180648417094,26.040167787279316,63.68753089434782,0.2185000000012849,238.33319632827428,18.560398204450237,20.778452183900573,19.787119740782398,236.73770173681316,238.18749999999864,239.6372982631841,1.2173588145351704,0.5353497457557113,238.63666056923685,0.5620669148265803,236.81,238.095,239.38,10963979.0,0.02599852193144771,238.03224599844972
2024-01-05 14:30:00+00:00,238.3,238.49,237.97,238.2,6944,238.217,2098,-0.09000000000000341,49.23488192110737,0.1964059482909022,-0.008996201694658729,0.20540214998556092,56.27095982705318,63.31272455756897,-0.04196391103651331,1.0034665207069915,57.29959829649227,0.22650000000129467,238.32051096367672,17.60820813538067,19.397977577360464,21.53886698108108,236.76550841586976,238.20599999999862,239.6464915841275,1.209450294391302,0.49791737762832383,238.62351214252993,0.559062135196111,236.81,238.095,239.38,10957035.0,-0.012396041771126324,238.03430683217445
2024-01-05 14:35:00+00:00,238.21,238.45,238.0,238.01,6024,238.219,1813,-0.18999999999999773,46.74600442735945,0.14620051577460913,-0.04736130736876143,0.19356182314337056,38.62423479462764,52.49529482417441,-0.2430948489039797,-8.577528387089068,50.711060827727096,0.12650000000130035,238.29093849094562,16.724031642673218,18.266945270774006,20.283006450996588,236.80158192784162,238.22349999999864,239.64541807215565,1.1937680977376461,0.4249253511228068,238.56361400473116,0.5512719826821023,236.81,238.095,239.38,10951011.0,-0.008336152552943645,238.03542951447008
2024-01-05 14:40:00+00:00,238.01,238.05,237.62,237.84,7255,237.823,2244,-0.1699999999999875,44.57480328478756,0.09163841889403557,-0.081538723399468,0.17317714229350356,23.65027646129434,39.51515702765838,-0.3268795574553729,-50.02735093739705,42.158938364887405,0.03400000000127079,238.24799196799842,16.721523011041896,17.23294942066296,24.13717209883522,236.89989718065067,238.25549999999868,239.61110281934668,1.1379404205552568,0.34674714670536305,238.48378777099595,0.5426096982048098,236.81,238.095,239.38,10943756.0,0.018155908167114508,238.0331969950778
2024-01-05 14:45:00+00:00,237.86,238.05,237.7,237.85,6713,237.874,1998,0.009999999999990905,44.737404058160124,0.04864374562416174,-0.09962671733547346,0.1482704629596352,13.314393939392929,25.196301731771637,-0.4478486522685343,-51.87368069053898,42.22746951937547,0.1405000000012535,238.2100879710462,16.719193567384238,16.418309696443664,22.99615446209499,236.96569515593472,238.2779999999987,239.5903048440627,1.1014905648561721,0.336928133758436,238.42724553791507,0.5288518626187535,236.81,238.095,239.38,10950469.0,0.0033630991660085654,238.03148405454232
2024-01-05 14:50:00+00:00,237.84,237.94,237.16,237.24,8138,237.441,2471,-0.6099999999999852,37.508679775119525,-0.03425685304171111,-0.14602185280107705,0.11176499975936594,9.723928473927849,15.562866291538372,-0.6865371734762205,-108.86629777378019,35.5749413131337,-0.39199999999874535,238.11769864047037,17.70584636884473,14.745395599839343,27.70714726388976,237.0037330672485,238.2864999999987,239.56926693274892,1.0766593430598992,0.09209269693480372,237.99718135039626,0.5467910152888427,236.81,238.095,239.38,10942331.0,-0.00776002048776642,238.02428147103348
2024-01-05 14:55:00+00:00,237.26,237.44,236.9,237.09,8398,237.13,2855,-0.15000000000000568,35.969561037257954,-0.11078288501022371,-0.1780383078156717,0.067255422805448,8.111025248121377,10.383115887147385,-0.6703255268339703,-151.65607737822506,26.708771757386184,-0.4739999999987674,238.01982257947319,19.015633724620397,13.704310507016244,29.150365328735436,237.0662131000471,238.29849999999868,239.53078689995027,1.0342380669216096,0.00965152674829389,237.66465700333242,0.5463059427682105,236.82,238.1,239.38,10933933.0,0.016567379419055752,238.0132256322662
2024-01-05 15:00:00+00:00,237.1,237.33,236.72,236.8,8090,236.994,2586,-0.28999999999999204,33.138407612546196,-0.19261059797688063,-0.2078928166258629,0.015282218648982271,4.75747090772526,7.530808209924829,-1.0157588931154038,-172.28464419475884,18.979555841279034,-0.7139999999987481,237.90364900047575,20.486959763396506,12.620330467683194,29.178668984494045,236.94666582815717,238.2739999999987,239.60133417184022,1.1141242198826018,-0.05524826802043058,237.34718082651324,0.550855518284768,236.72,238.05,239.38,10925843.0,-0.059615939813116386,238.00052514284337
2024-01-05 15:05:00+00:00,236.81,237.25,236.7,237.18,7524,236.954,2277,0.37999999999999545,39.82236489943246,-0.22421224662053874,-0.1915955722156168,-0.032616674404921935,9.526418960255425,7.464971705367354,-0.8486267296517691,-147.30438811171913,26.209786062085826,-0.2804999999987672,237.8347300480495,21.881819526608854,11.7201784543531,27.35685000415233,236.84458905729196,238.2424999999987,239.64041094270544,1.173519370143238,0.11996863765105192,237.32055957395636,0.5507944098358568,236.7,238.04,239.38,10933367.0,-0.06640753223368567,237.99000804150035
2024-01-05 15:10:00+00:00,237.17,237.58,237.17,237.43,5919,237.39,2078,0.25,43.80264744614152,-0.22647322779010892,-0.15508524270814958,-0.07138798508195934,16.052257509445184,10.112049125808623,-0.6319578136770754,-92.91209201583717,25.955958485048676,0.057000000001238504,237.79618432918764,22.121960783586886,15.44455200025411,25.875235271270675,236.75748829219052,238.1989999999987,239.6405117078069,1.210342367355192,0.23326612755439965,237.3335235716877,0.5407376662761545,236.7,238.04,239.38,10939286.0,-0.0893209015126497,237.98489479754838
2024-01-05 15:15:00+00:00,237.42,237.55,237.16,237.22,5276,237.357,1709,-0.21000000000000796,41.329753076545686,-0.24241589705073352,-0.13682232957501933,-0.10559356747571419,21.517412935323264,15.698696468341291,-0.5074864740175378,-89.90795096568316,20.326750989666955,-0.06299999999876604,237.74130963116977,22.363269644378214,14.632731461002274,24.649919294180833,236.64043322170915,238.1304999999987,239.62056677828826,1.2514707509450218,0.1944767800796605,237.32050142490405,0.5299706901135731,236.7,238.04,239.38,10934010.0,-0.14550638280371386,237.9797786082662
2024-01-05 15:20:00+00:00,237.22,237.59,237.22,237.44,5479,237.415,1820,0.21999999999999886,44.84288772831661,-0.23459416046517845,-0.1032004743915714,-0.13139368607360705,25.868044713669878,21.145905052812775,-0.46113859310806804,-70.19239737817824,26.033710616872447,0.21800000000123987,237.71261347582026,22.456782522171974,14.437940157749605,23.393590253403076,236.5702302028747,238.0714999999987,239.5727697971227,1.2611923704634986,0.28967804414353665,237.32791320167144,0.5185442122483183,236.7,238.04,239.38,10939489.0,-0.15657522100220075,237.97538019307487
2024-01-05 15:25:00+00:00,237.44,237.45,236.75,236.96,7534,237.048,2593,-0.47999999999998977,39.31188370839079,-0.26408317983018037,-0.10615159500525867,-0.1579315848249217,20.915426850604316,22.76696149986582,-0.5581434386671691,-95.73710785531549,26.704851753677914,-0.29549999999875354,237.64093600193263,23.392030249369018,13.079728012670586,27.509190192059613,236.4508408116814,237.9734999999987,239.496159188316,1.2796880226725362,0.16719407475591855,237.29637819025055,0.5315053399448662,236.7,238.04,239.38,10931955.0,-0.2164702445022751,237.96558215524735
2024-01-05 15:30:00+00:00,236.95,237.12,236.79,237.08,6081,236.956,2199,0.12000000000000455,41.26240743135322,-0.2746049678816007,-0.0933387064453432,-0.18126626143625751,20.479511190808264,22.420994251694154,-0.47019311502938255,-92.3707834262728,26.980518387476366,-0.21049999999874558,237.5875135255581,24.26047456748056,12.483517106441194,26.255243688114252,236.37306595515722,237.8834999999987,239.39393404484017,1.2698939143248547,0.2340168533863363,237.2846550116458,0.5171121013773766,236.7,238.04,239.38,10938036.0,-0.15967946494579727,237.95734243733713
2024-01-05 15:35:00+00:00,237.1,237.29,236.87,237.14,7898,237.109,2601,0.05999999999997385,42.26164029412572,-0.2749328078890585,-0.07493323716224079,-0.1999995707268177,18.35239868759402,19.91577890966887,-0.36553086004790236,-75.43904737428598,34.46413006342324,-0.18999999999874717,237.54489318979066,24.47357400905221,14.129578439677227,24.71134893898319,236.31005347563803,237.80599999999873,239.30194652435944,1.2581234488286352,0.27739846005412433,237.27772620898403,0.5101755227075631,236.7,238.04,239.38,10945934.0,-0.10488174820120197,237.9479764756762
2024-01-05 15:40:00+00:00,237.14,237.3,236.8,237.3,6883,237.024,2536,0.160000000000025,44.95102670032422,-0.2592929924203702,-0.047434737354841994,-0.2118582550655282,25.653985989181493,21.495298622527926,-0.2270433905146252,-65.74915229650259,41.57159024059088,-0.06149999999874467,237.5215700288582,24.808933241306335,13.139041410616645,23.960442760108165,236.3507288626331,237.70949999999874,239.06827113736438,1.1432198859243263,0.349312371768265,237.2778690785581,0.5094486996570228,236.7,238.04,239.38,10952817.0,-0.0963705886564952,237.94029382709624
2024-01-05 15:45:00+00:00,237.3,237.76,237.13,237.66,9979,237.465,3312,0.3599999999999852,50.53396774047811,-0.2153667211281345,-0.002806772850085043,-0.21255994827804944,43.325943661138645,29.110776112638053,-0.07988227874711207,-17.14463840399557,49.824524276378,0.2945000000012499,237.5347538356336,23.665399079314106,18.340099178580388,21.87917620674603,236.46049498346855,237.63199999999875,238.80350501652896,0.9859825415181547,0.5119504396507721,237.293181612217,0.518059506824378,236.7,238.04,239.38,10962796.0,-0.0536741512533853,237.93457984491934
2024-01-05 15:50:00+00:00,237.65,237.84,237.36,237.58,7158,237.573,3024,-0.07999999999998408,49.3365255681086,-0.1848789960857573,0.022144761753833703,-0.207023757839591,56.86067019400334,41.9468666147745,0.14331478671387732,1.6862570054069248,56.9676406568463,0.2425000000012858,237.5390629941447,22.38060467721436,18.228765455374806,20.423551238048216,236.55787078179364,237.56399999999877,238.5701292182039,0.8470384554942137,0.5079512649626579,237.3136229864993,0.515340970622636,236.7,237.89499999999998,239.09,10955638.0,-0.03649702713752514,237.931309855937
2024-01-05 15:55:00+00:00,237.6,237.73,237.36,237.43,10741,237.508,4719,-0.15000000000000568,47.083699388841616,-0.17085153064130054,0.028937781758632375,-0.19978931239993292,65.05575467941031,55.080789511517445,0.1434054578430155,-3.8502427951713942,48.384050218147486,0.14250000000129148,237.5286760423214,21.187581303836026,17.27470823708754,19.354623310404357,236.58885352308386,237.51399999999876,238.43914647691366,0.7790247959403729,0.4546017835581732,237.31579274088932,0.5049594727210174,236.7,237.75,238.8,10944897.0,-0.051465717879661865,237.92529043145154
2024-01-08 09:30:00+00:00,236.18,238.04,235.3,237.47,29247,236.604,9595,0.03999999999999204,47.76862591999924,-0.15472344198096266,0.036052696335176215,-0.19077613831613888,67.75107773969711,63.222500871036935,0.2829391891891797,-98.06717363751326,40.30642067227405,0.19600000000130535,237.5230878478146,23.188452884165635,12.187617347566684,35.79492355519131,236.66407109307673,237.46049999999877,238.25692890692082,0.6707885369752441,0.5059641230489357,237.31671483788205,0.6646052246695148,235.3,237.05,238.8,10974144.0,0.0333701508421376,236.93666666666667
2024-01-08 09:35:00+00:00,237.46,237.5,236.34,236.54,17222,236.981,5758,-0.9300000000000068,36.07664093688189,-0.21451227916179505,-0.018988912676524944,-0.1955233664852701,61.107840828819946,64.6382244159758,-0.26983725440594686,-118.57558637220883,37.679929157743466,-0.729499999998751,237.429460433737,25.04640506590027,10.744981973541952,31.55791631591003,236.57580240605134,237.37299999999877,238.1701975939462,0.6716834635341296,-0.02245516439284856,237.27843465331944,0.6999905657645492,235.3,236.895,238.49,10956922.0,-0.009110880949137536,236.8835455178004
2024-01-08 09:40:00+00:00,236.52,237.2,235.78,236.4,18826,236.424,6294,-0.13999999999998636,34.69974367211003,-0.27007889200532986,-0.05964442041604781,-0.21043447158928205,54.866180048661086,61.24169953905939,-0.433812070926165,-170.554691550029,34.916016266569706,-0.8389999999987481,237.33141658290492,27.232470325034075,9.29459677534705,32.62140388842966,236.47325682848685,237.28299999999876,238.09274317151068,0.6825125875110444,-0.04523460713479457,237.19236280551792,0.7514198110670806,235.3,236.875,238.45,10938096.0,-0.016868362418413475,236.76142792965263
2024-01-08 09:45:00+00:00,236.41,237.49,236.38,236.79,19356,236.794,5883,0.38999999999998636,41.408351646272955,-0.2794250542958139,-0.05519246616522547,-0.2242325881305884,46.593673965935885,54.18923161447231,-0.18126633504763623,-76.06519874178046,39.79720414566151,-0.42099999999879856,237.27985309881873,28.527031348861488,11.012027532788489,29.29282921043639,236.45799476192622,237.22199999999876,237.9860052380713,0.6441267994305302,0.2172794252768281,237.18778693772214,0.7770326817051473,235.3,236.675,238.05,10957452.0,-0.012331761636662691,236.79006457887877
2024-01-08 09:50:00+00:00,236.78,238.62,236.73,238.51,20710,237.89,6684,1.7199999999999989,60.62229340669031,-0.14635523780776794,0.06230188025825639,-0.20865711806602433,63.7374314777349,55.0657618307773,0.4506401617250688,163.02928558105958,44.98534591439488,1.3085000000012315,237.39700994655027,27.47349807495677,18.69979350077458,24.675909382802104,236.34192515148177,237.25549999999876,238.16907484851575,0.7701190054746817,1.1865885165499406,237.29010702338815,0.8565303472976379,235.3,236.96,238.62,10978162.0,0.07191719813669883,237.0187193553592
2024-01-08 09:55:00+00:00,238.52,239.2,238.08,238.55,17158,238.633,6195,0.040000000000020464,60.94306444267211,-0.03723950992900882,0.1371340865096124,-0.17437359643862121,78.13321412169286,62.82143985512122,0.6709993247805635,265.28235660747407,51.42517735052772,1.3510000000012496,237.50681852306928,25.623908030117793,21.723583810366375,22.420727302270535,236.24446988386984,237.29049999999876,238.33653011612768,0.8816451700585768,1.1020381156244006,237.38625100501318,0.8753496082049478,235.3,237.25,239.2,10995320.0,0.060715438826881594,237.24156800169771
2024-01-08 10:00:00+00:00,238.51,238.62,237.48,238.03,16956,237.895,5944,-0.5200000000000102,54.70435621247908,0.007192920858386742,0.14525321383760637,-0.13806029297921962,83.34002677376115,75.0702241243963,0.4007086215623401,134.81667563851124,45.59713222799517,0.8815000000012674,237.556645330396,24.65651449886766,19.745485905974075,25.171655641293498,236.23601645173304,237.32999999999873,238.42398354826443,0.921909196701389,0.8199316850381271,237.40379921543112,0.8942532076188812,235.3,237.25,239.2,10978364.0,0.08329386654980721,237.3390387524646
2024-01-08 10:05:00+00:00,238.04,238.43,237.39,237.72,13262,237.916,4510,-0.3100000000000023,51.33077447298449,0.017193339043870992,0.1242029056184725,-0.1070095665746015,71.79487179487138,77.7560375634418,0.24458126001518643,88.00237157499024,44.29251566217961,0.555500000001274,237.57220291797734,23.864625658854994,18.12410158809365,23.815309315038725,236.26071346126415,237.36149999999876,238.46228653873337,0.9275190279254352,0.6628381104720585,237.40547868329134,0.9046636927889625,235.3,237.25,239.2,10965102.0,0.07184510033099918,237.38311557339304
2024-01-08 10:10:00+00:00,237.76,237.79,236.76,236.88,13777,237.351,4842,-0.8400000000000034,43.50219794050546,-0.04217605797941815,0.051866806876146684,-0.09404286485556483,57.52136752136689,70.88542202999982,-0.1769911504424848,-33.5195530726213,42.66363179321959,-0.3064999999987208,237.5062788305509,23.828529074851378,16.66460916703308,26.822998334427922,236.2723490479832,237.36549999999875,238.4586509520143,0.9210697864816534,0.27793551791562376,237.39404784541117,0.9136162861611795,235.3,237.25,239.2,10951325.0,0.05157117573035226,237.3632765212935
2024-01-08 10:15:00+00:00,236.88,237.05,236.25,236.62,12948,236.724,4561,-0.2599999999999909,41.39764725508412,-0.10895064473010052,-0.011926223899628552,-0.09702442083047197,45.4700854700848,58.262108262107695,-0.4375999326769353,-111.9382409704889,37.98071393163151,-0.584499999998684,237.42187132287938,24.286975274192383,15.612966427562109,29.153326804948122,236.1990295331294,237.33749999999873,238.47597046686806,0.9593683820461091,0.184884228059176,237.37460364612323,0.9055008371496676,235.3,237.25,239.2,10938377.0,0.024394669026332288,237.3110928590268
2024-01-08 10:20:00+00:00,236.66,236.83,235.97,236.43,14176,236.442,4646,-0.18999999999999773,39.879335215254564,-0.17518200876861556,-0.06252607035051487,-0.11265593841810069,34.444444444443775,45.81196581196516,-0.48404747874400966,-130.24492120751006,33.633171908403625,-0.844999999998663,237.32740738736706,24.964053274769626,14.549977902109292,29.38513905408276,236.08370807282657,237.28749999999872,238.49129192717086,1.0146273420826248,0.14383379691992149,237.34338713900937,0.9022507773532638,235.3,237.25,239.2,10924201.0,0.021323977620897563,237.24512495825545
2024-01-08 10:25:00+00:00,236.43,236.98,236.24,236.95,10730,236.665,3418,0.5199999999999818,45.74429713059291,-0.18359482094956547,-0.05675110602517183,-0.12684371492439364,35.042735042734314,38.319088319087626,-0.20216484858696093,-74.91753977492313,33.84695771242449,-0.40549999999871034,237.29146382666542,25.32251842366672,14.889454047172512,27.64125026550354,236.06145886503143,237.2739999999987,238.48654113496596,1.022059842180158,0.36639628518357387,237.33822130367324,0.8906614361137436,235.3,237.25,239.2,10934931.0,0.07166316321944456,237.21772916177355
2024-01-08 10:30:00+00:00,236.97,237.42,236.8,237.35,11657,237.128,3703,0.4000000000000057,49.80103992641202,-0.15618497498363126,-0.02347300804739011,-0.13271196693624115,41.2820512820505,36.923076923076195,-0.05053269886722278,-5.478501220871255,35.15565166550838,-0.0799999999987051,237.29703870031634,24.893854614268356,17.73966163517566,26.236369620688947,236.05878987619727,237.26949999999874,238.48021012380022,1.0205358242854499,0.5332449520404156,237.33858094020906,0.8713284763913317,235.3,237.25,239.2,10946588.0,0.09937340675177787,237.2162328588512
2024-01-08 10:35:00+00:00,237.35,237.36,236.05,236.35,11261,236.669,3994,-1.0,41.455748096755826,-0.2127022184578209,-0.06399220121726379,-0.1487100172405571,40.59829059828971,38.974358974358175,-0.08032468081508037,-88.52055154928331,35.08186732613272,-1.086499999998722,237.20684453838143,25.24992989741951,15.90073943227839,29.45149085938198,235.96934020153003,237.23899999999875,238.50865979846748,1.0703634718311321,0.14990621855124478,237.32657633311615,0.9026621566490939,235.3,237.25,239.2,10935327.0,0.08683815730679696,237.18504068295744
2024-01-08 10:40:00+00:00,236.37,236.72,236.19,236.52,9937,236.478,3344,0.17000000000001592,43.19834801010232,-0.24099689960189608,-0.07382950588907117,-0.1671673937128249,33.7082021292541,38.52951466986477,0.050761421319789335,-96.53351698805628,38.33894735187053,-0.9074999999986915,237.1414307728213,25.58057123177415,15.21360847187022,28.178780789145964,235.90438758471606,237.2109999999988,238.51761241528152,1.1016457207150894,0.23557575608629902,237.2297569381263,0.8760434311741587,235.3,237.25,239.2,10945264.0,0.07789049808647368,237.15536770605436
2024-01-08 10:45:00+00:00,236.51,237.25,236.42,236.95,9100,236.838,3101,0.4299999999999784,47.458454798383784,-0.22611669936316048,-0.04715944452026846,-0.17895725484289202,27.59034337981636,33.96561203578672,0.06757042104819089,-39.59347394987661,44.44067521791569,-0.4959999999987019,237.12319927064786,24.989011480265557,18.517818603963317,26.264612569671545,235.89020636247557,237.20149999999876,238.51279363752195,1.1056368846935616,0.40410233345072466,237.20903591988713,0.8727546146617197,235.3,237.25,239.2,10954364.0,0.07850060374782966,237.1449484078493
2024-01-08 10:50:00+00:00,237.0,237.33,236.91,237.25,7955,237.167,2817,0.30000000000001137,50.261253072479484,-0.18794997040845374,-0.007194172452449382,-0.18075579795600435,31.825478729502937,31.041341412857793,-0.5282797366986669,-0.5873317068726898,51.19004149675133,-0.21349999999864622,237.13527553058617,24.30983046217911,18.53673070491634,25.327053890067397,235.8882765342076,237.19899999999876,238.50972346578993,1.1051677838365062,0.5194549046127186,237.21023064225648,0.8404149993287408,235.3,237.25,239.2,10962319.0,0.0712612438274515,237.14552357393615
2024-01-08 10:55:00+00:00,237.24,237.28,236.36,236.65,9089,236.747,3260,-0.5999999999999943,45.081575088739456,-0.2037686303965529,-0.01841026595243883,-0.18535836444411408,31.63054695562377,30.348789688314355,-0.7964787256340422,-50.09107468123611,43.31516234493682,-0.8694999999986521,237.08905881338748,24.30069522803202,17.09703263988042,28.003124248589767,235.8348900868964,237.14849999999873,238.46210991310107,1.1078374209428665,0.3102556950025501,237.18752680124774,0.8460996422338297,235.3,237.25,239.2,10953230.0,0.035328641785517596,237.13233389148982
2024-01-08 11:00:00+00:00,236.65,238.28,236.42,237.9,14553,237.514,4909,1.25,55.3948751641469,-0.11412491807502079,0.05698675709527462,-0.1711116751702954,40.14447884416888,34.533501509765195,-0.05461496450026582,55.88794901772698,41.278032970387194,0.2890000000013515,237.16629130735058,22.804108902762636,22.400551801598304,23.95268371599351,235.8227626919559,237.16449999999872,238.50623730804156,1.1314824166709982,0.7740849477734723,237.21177320692158,0.9185210963599857,235.3,237.25,239.2,10967783.0,0.06630566187906102,237.15333182210708
2024-01-08 11:05:00+00:00,237.93,238.32,237.78,237.87,9278,238.034,3292,-0.030000000000001137,55.1273021900734,-0.04498383385646321,0.10090227305106575,-0.14588610690752896,50.83435558930583,40.86979379636616,0.06309944472489004,109.20887037278939,38.442017900698225,0.11150000000137084,237.233311182841,21.361455713362936,21.751850221956694,22.916333811350444,235.8139946252165,237.18649999999872,238.55900537478092,1.157321664413628,0.7489972034206962,237.24318120474868,0.8914838751914147,235.3,237.25,239.2,10958505.0,0.06835480458839117,237.1803605874693
2024-01-08 11:10:00+00:00,237.9,238.08,237.62,237.83,8263,237.901,2860,-0.03999999999999204,54.74758431754122,0.006508284364457495,0.12191551301758916,-0.11540722865313166,69.02006376217703,53.33296606521725,0.40104694360014737,79.20327343599564,40.59484804838175,-0.04749999999862098,237.2901386892371,20.230415885615,20.921440231938185,23.369346916335974,235.80835566509893,237.2044999999987,238.60064433489845,1.1771651337978553,0.7240097905229239,237.27765183259342,0.8606635983920284,235.78,237.49,239.2,10950242.0,0.006890326140100894,237.19890159220108
2024-01-08 11:15:00+00:00,237.84,238.05,237.51,237.95,7251,237.797,2375,0.11999999999997613,55.73269120964537,0.05634959312027377,0.13740545741872434,-0.08105586429845058,77.18772948468083,65.68071627872123,0.5620826641872911,69.16833313728482,42.22749518840476,-0.042499999998625526,237.35298262359547,19.326701806560735,19.958192109371748,23.23127045049542,235.8777956470521,237.27499999999867,238.67220435294524,1.1777088635099202,0.7415537850915676,237.3054297813707,0.8377590556497421,235.78,237.49,239.2,10957493.0,0.06900920235030937,237.2141782728578
2024-01-08 11:20:00+00:00,237.93,238.45,237.81,238.01,8503,238.141,2778,0.060000000000002274,56.24557416525686,0.09954321572817548,0.14447926402130085,-0.044936048293125364,80.7077132542081,75.638502167022,0.6682739077105149,87.71271632372837,49.65793572832052,-0.14849999999859165,237.41555570706257,18.007149920596756,22.319398369212696,21.941860716127866,235.98393920883416,237.3554999999987,238.72706079116324,1.1557017142341746,0.7385967884972786,237.32435009447167,0.8236334088176166,235.97,237.58499999999998,239.2,10965996.0,0.06864384516935357,237.23810742841232
2024-01-08 11:25:00+00:00,238.02,238.3,237.82,238.28,5777,238.051,1982,0.27000000000001023,58.571680989865314,0.15378843895965133,0.15897958980222135,-0.005191150842570019,86.55284831846204,81.48276368578367,0.5612998522895207,82.93684112323987,56.445547662650554,-0.02299999999857505,237.49788373496136,16.78185174077306,21.361761216372052,21.00042221153076,236.02787304288242,237.4299999999987,238.83212695711498,1.1810865999379085,0.8031109257572066,237.49285758590122,0.7990881653306453,235.97,237.58499999999998,239.2,10971773.0,0.11721328009414524,237.2544224144458
2024-01-08 11:30:00+00:00,238.26,238.76,238.25,238.64,8473,238.558,2757,0.3599999999999852,61.50987461479775,0.22325363164574696,0.1827558259906536,0.04049780565509338,90.32506050866907,85.86187402711307,0.5435011586264915,120.22032693674221,65.30487920573762,0.22400000000141063,237.60665671258408,16.314292001092564,24.582997314578392,20.017666504169462,236.01335875478648,237.43649999999872,238.85964124521095,1.1987552421066208,0.9228322396143434,237.70839522438692,0.77843901066417,235.97,237.58499999999998,239.2,10980246.0,0.060970470429410395,237.28815086107568
2024-01-08 11:35:00+00:00,238.62,238.9,238.36,238.37,7734,238.638,2998,-0.2699999999999818,58.17728020741817,0.25359526544090727,0.1704779678286511,0.08311729761225617,90.04020859393597,88.97270580702236,0.854664692193774,120.5073240442992,58.486337115434594,-0.15449999999856345,237.67935607329036,16.07302682320498,24.65102746218921,19.003610510729075,236.03060522807579,237.4274999999987,238.82439477192162,1.1766916401199725,0.8373554039091615,237.77768645528974,0.7614076527595859,235.97,237.435,238.9,10972512.0,0.04143641817982032,237.31728534599443
2024-01-08 11:40:00+00:00,238.37,238.73,238.2,238.4,6500,238.414,2269,0.030000000000001137,58.44667276747874,0.2768703886086996,0.15500247279715476,0.12186791581154485,86.47720161412066,88.94749023890857,0.79485878572636,104.29214260989409,51.49399127195782,-0.2614999999986196,237.74798882821509,15.560959941855208,23.39818230055406,19.572071978233513,236.00846878159513,237.4459999999987,238.88353121840225,1.2108279090012648,0.8318188807964708,237.83113155067542,0.7448785347053298,235.97,237.435,238.9,10979012.0,0.03860891964951825,237.33883180894458
2024-01-08 11:45:00+00:00,238.37,238.63,237.92,238.07,6904,238.213,2356,-0.3300000000000125,54.30309692844338,0.265625879539499,0.11500637098236333,0.15061950855713568,77.7441142832473,84.7538414971013,0.47267355982274495,75.72390572389925,53.34538088244327,-0.6634999999986348,237.77865655886126,14.595019724058993,21.799795252493183,20.929067808741795,236.00468849609078,237.46349999999865,238.9223115039065,1.2286616712950627,0.7078746974426283,237.86460039510058,0.7423872107978068,235.97,237.435,238.9,10972108.0,0.04430558321586902,237.35611824863992
2024-01-08 11:50:00+00:00,238.06,238.25,237.84,238.0,4637,238.025,1780,-0.06999999999999318,53.43766727047634,0.24820495785237995,0.07806835943619542,0.17013659841618453,72.13192107055669,78.78441232264156,0.31612223393044925,52.71905331737961,55.79711999538889,-0.8014999999986117,237.79973688658876,13.559373034166269,20.911425698810305,20.871328433586473,236.06861785320174,237.51949999999866,238.97038214679557,1.2216951844348969,0.6655889146689595,237.8660264623598,0.7186452671693918,235.97,237.435,238.9,10967471.0,0.09819025686511239,237.3650147002999
2024-01-08 11:55:00+00:00,237.98,238.46,237.68,238.45,6748,238.03,2264,0.44999999999998863,58.06454183000997,0.26762497695386855,0.07799070283014722,0.18963427412372133,72.0743624759071,73.98346594323704,0.7606169448552746,63.406494673333874,54.88495419746145,-0.4324999999986403,237.86166670691364,12.962003498479769,21.374664979474407,19.263048310639604,236.16776890141676,237.61099999999865,239.05423109858054,1.2147847520374884,0.7906672399263467,237.89942264569328,0.7230277480858639,235.97,237.435,238.9,10974219.0,0.14386905968116157,237.38069116841908
2024-01-08 12:00:00+00:00,238.44,239.45,238.41,239.38,12386,239.049,3865,0.9300000000000068,65.65934736387089,0.353978268535343,0.13147519552929732,0.22250307300604566,81.52834051083326,75.24487468576568,0.622110130306841,142.62369180487804,56.63898696075812,0.42000000000138016,238.00626987768376,13.801153886835618,28.72859693400893,17.344006448730767,236.2278756163017,237.75849999999863,239.28912438369557,1.2875454578464622,1.0296857992308137,238.12170483548465,0.7456686232225873,236.05,237.75,239.45,10986605.0,0.20037795547584375,237.43751923731148
2024-01-08 12:05:00+00:00,239.37,239.64,239.1,239.33,8263,239.339,2779,-0.04999999999998295,64.97799260219487,0.4136114369420909,0.15288669114883618,0.2607247457932547,90.13025440203201,81.24431912959079,0.6137806364821197,159.2181221596444,64.19909761020998,0.2970000000013897,238.13233941314246,14.799815448053032,29.06929094951386,16.428817346981123,236.24981606139488,237.87749999999863,239.50518393860239,1.3685060071707174,0.9461861315801124,238.27759213343052,0.7309780072781162,236.05,237.845,239.64,10978342.0,0.1396108900081556,237.47940081573293
2024-01-08 12:10:00+00:00,239.34,239.78,239.32,239.65,8255,239.577,2606,0.3199999999999932,67.31565191568626,0.48114612515885824,0.17633710349248283,0.3048090216663754,94.12680879749063,88.59513457011865,0.7652524912752812,162.69801399913132,62.16144080166082,0.5435000000013588,238.27687851665272,15.888937906334005,29.132338644876747,15.670263411995085,236.21228793284033,237.9924999999986,239.7727120671569,1.4960236706268464,0.9655344244034983,238.48116710132416,0.71162243532968,236.05,237.91500000000002,239.78,10986597.0,0.1105784407291379,237.5242918006403
2024-01-08 12:15:00+00:00,239.68,240.0,239.6,239.67,8840,239.824,2758,0.01999999999998181,67.4618352746707,0.530170212791262,0.18028895289990926,0.3498812598913527,90.46426217085441,91.57377512345903,0.7228409329691043,164.444444444445,62.03195809021217,0.5260000000013463,238.40955675316198,17.152114965458242,30.2044520292827,15.0207922862321,236.40288870928217,238.15849999999858,239.914111290715,1.4743217569109872,0.9304768396040002,238.63547279408004,0.6893636899489889,236.19,238.095,240.0,10995437.0,0.11428883148546604,237.57415937216768
2024-01-08 12:20:00+00:00,239.67,239.81,239.32,239.41,8033,239.508,2717,-0.2599999999999909,63.486553680898936,0.5417968317307214,0.1535324574714949,0.38826437425922644,85.77511219621437,90.12206105485315,0.588210579387427,124.54764776839234,62.1310128919634,0.22050000000135128,238.50483706238464,17.70851976076125,28.63858158290895,17.204500053394423,236.63717767929813,238.30299999999858,239.96882232069902,1.3980707928145701,0.832268329654735,238.67801102432296,0.6751234263812046,236.36,238.18,240.0,10987404.0,0.0704447953614884,237.61273969594524
2024-01-08 12:25:00+00:00,239.46,239.58,239.16,239.21,5482,239.345,1687,-0.19999999999998863,60.531713182976645,0.5287772672903372,0.11241031442488864,0.4163669528654486,76.33349489913603,84.19095642206828,0.3902971294275748,93.30190034390904,63.13857523084809,-0.03399999999862757,238.57199543739563,17.88386004864183,27.33068536875288,18.158559775826916,236.82782620467805,238.41599999999858,240.0041737953191,1.3322711523727755,0.7499726422702956,238.71251384183108,0.656900324496834,236.36,238.18,240.0,10981922.0,0.030895193202617362,237.63556436577423
2024-01-08 12:30:00+00:00,239.19,239.51,239.13,239.42,4713,239.34,1490,0.20999999999997954,62.50504064525308,0.5293029388280388,0.09034878877007213,0.4389541500579667,72.41783224853357,78.17547978129467,0.3268521622527665,86.91489725441768,61.79250622395437,0.13300000000131718,238.6527577766913,17.980899281571546,26.16633505110071,17.72129721427889,236.97372632077344,238.52449999999857,240.0752736792237,1.300305569637618,0.7887268503450712,238.76829079825404,0.637121729889917,236.36,238.18,240.0,10986635.0,0.01621704990925178,237.6551214368538
2024-01-08 12:35:00+00:00,239.39,239.6,239.1,239.39,5904,239.36,1977,-0.030000000000001137,62.02792377580968,0.5212896850319169,0.06586842797916015,0.4554212570527567,71.55172413793004,73.43435042853322,0.42790619624952786,77.76471007520034,61.85079205058178,0.05400000000133787,238.7229713217683,18.210376764988492,25.701418549506275,16.712408471284203,237.32849924828793,238.66149999999863,239.99450075170932,1.1170639183200533,0.7732556598585727,238.8568623155557,0.6273273206120658,236.42,238.20999999999998,240.0,10980731.0,0.04404678188385923,237.67914179353315
2024-01-08 12:40:00+00:00,239.39,239.67,239.23,239.34,6027,239.455,2064,-0.04999999999998295,61.18958287315378,0.5050822675559345,0.03972880840254228,0.46535345915339227,73.41954022988399,72.46303220544921,0.39429530201342544,73.87387387387713,60.931834108069395,-0.040999999998660996,238.78173595779037,18.53511984650062,25.200139171804263,15.85688300011742,237.41734993102702,238.73349999999863,240.04965006897024,1.1026102905303334,0.7304068564442928,238.9283665466506,0.6139467977112038,237.51,238.755,240.0,10974704.0,-0.031944932985160705,237.7036832194153
2024-01-08 12:45:00+00:00,239.34,239.36,238.74,239.23,7316,239.047,2321,-0.11000000000001364,59.29100003418137,0.47785329639890506,0.00999986979641021,0.46785342660249485,70.68965517241276,71.8869731800756,0.487251648674758,36.080178173723496,61.17535798304347,-0.15399999999866054,238.82442777133414,17.69607353472204,23.38366130425485,20.41069398489979,237.53109415772835,238.8014999999986,240.07190584226888,1.063984809367003,0.6686468944584008,238.95200861102603,0.614379169303261,237.51,238.755,240.0,10967388.0,0.039082588433493166,237.72743309780313
2024-01-08 12:50:00+00:00,239.22,239.63,238.98,239.45,5961,239.372,1866,0.21999999999999886,61.841129605448664,0.4686242928268882,0.0006166929795147214,0.4680075998473735,71.55172413793004,71.8869731800756,0.6092436974789894,57.28817836793777,67.48978829652386,0.039500000001339686,238.88400607882613,17.394064942522697,24.749959426849717,18.874621292682125,237.6647007538056,238.88249999999863,240.10029924619167,1.0195801251184542,0.7330022792243553,238.95633335221575,0.6169235143530284,237.51,238.755,240.0,10973349.0,0.06321511457785225,237.7495020812081
2024-01-08 12:55:00+00:00,239.47,239.55,239.2,239.5,3970,239.391,1293,0.05000000000001137,62.41735339023214,0.4600417482297132,-0.006372681294128213,0.46641442952384143,73.85057471264263,72.03065134099516,0.440343887607475,59.550608637651564,73.63389554161152,0.07850000000135537,238.94267216655697,17.113628392623305,23.715015590040004,18.085360484529552,237.7932266698032,238.95999999999862,240.12677333019403,0.9765427939365737,0.7314074148022158,238.96611767535342,0.5978575490420994,237.68,238.84,240.0,10977319.0,0.05237437733688619,237.76443793280347
2024-01-08 13:00:00+00:00,239.5,239.51,239.19,239.47,4324,239.39,1271,-0.030000000000001137,61.81421088721507,0.4456817289785988,-0.016586160436194097,0.4622678894147929,77.29885057471172,74.23371647509481,0.03759712590860609,51.94015737394796,73.85334624367668,0.032500000001363105,238.99289386498012,16.82835225721304,22.777217015443863,17.493760420655626,237.93228931864638,239.03299999999862,240.13371068135086,0.9209696413066365,0.6985081127151936,238.97843832986734,0.5780105812533776,237.68,238.84,240.0,10972995.0,0.10118644309166412,237.7801463736958
2024-01-08 13:05:00+00:00,239.49,239.87,239.41,239.75,5828,239.66,1870,0.28000000000000114,65.19471336657412,0.45168818991885473,-0.008463759596750553,0.4601519495156053,79.96005927853611,77.03649485529684,0.17548990933020647,87.44295598410132,73.61208911635059,0.29100000000136106,239.06499921117248,17.223243972457723,25.97787413889069,16.48460679912696,238.0205115083502,239.10649999999865,240.19248849164708,0.9083722037238153,0.7962738578493479,238.98584371130724,0.569581254020994,237.68,238.84,240.0,10978823.0,0.08274567731297039,237.80453014626397
2024-01-08 13:10:00+00:00,239.74,239.75,239.24,239.39,5575,239.478,1766,-0.36000000000001364,58.075944048043546,0.4225287141321985,-0.030098588306725405,0.4526273024389239,71.00640118694652,76.08843701339812,-0.10849155017734757,51.6010315022925,65.28631852312691,-0.10499999999868237,239.09595166725128,17.141621770148355,24.303905908096855,17.57030891612074,238.07334786042253,239.14399999999864,240.21465213957475,0.8954037229251979,0.6148832524160184,238.98795847337965,0.5653254501623509,237.68,238.84,240.0,10973248.0,0.03370896708212866,237.82464334826147
2024-01-08 13:15:00+00:00,239.39,239.69,239.1,239.28,5649,239.36,1738,-0.10999999999998522,56.061603374840466,0.3860929001781983,-0.05322752180858048,0.4393204219867788,59.57372466806305,70.1800617111819,-0.16272374514957333,31.731283610666313,57.65455993793406,-0.23949999999865668,239.11348007989403,16.70504352252908,22.497773204200826,18.027975131800094,238.17860979625232,239.18949999999865,240.20039020374497,0.8452630268020409,0.5447625269618627,238.99051624296158,0.5670879180078975,237.68,238.84,240.0,10967599.0,0.07418938599504146,237.84327443306339
2024-01-08 13:20:00+00:00,239.26,239.66,239.1,239.49,5711,239.413,1757,0.21000000000000796,58.986275253110485,0.36989853995578414,-0.0555375056247957,0.42543604558057985,51.322751322750214,60.63429239258661,0.03341547972097736,38.32892310159767,56.358996297028455,-0.035499999998648946,239.1493391199041,16.29964943545404,20.909456768274453,16.755221204181897,238.29351801488167,239.24399999999864,240.1944819851156,0.7945712202746745,0.6294080286914122,238.99489084124286,0.5665816381501907,237.68,238.84,240.0,10973310.0,0.10404153952037934,237.86238367448206
2024-01-08 13:25:00+00:00,239.5,239.54,238.83,238.93,7722,239.127,2352,-0.5600000000000023,49.520222006327074,0.30832291824359004,-0.09369050186959182,0.40201342011318186,39.731703890995256,50.20939329393619,-0.11705196271059037,-38.691718858728265,46.371320185082745,-0.6039999999986492,239.12844967991325,15.219817676020709,19.071106000889998,18.625529953197223,238.48694749922106,239.28699999999867,240.08705250077628,0.6686970046660411,0.27688964183495607,238.99217948641513,0.576825806853747,237.68,238.84,240.0,10965588.0,0.09151658360070275,237.8823793502906
2024-01-08 13:30:00+00:00,238.94,239.07,238.67,238.98,6354,238.9,2013,0.04999999999998295,50.28732167043158,0.2605548622782692,-0.11316684626793017,0.37372170854619935,34.057100716392135,41.70385197671255,-0.18377746220031854,-124.59698387934652,47.348136622209466,-0.5824999999987028,239.1143116151596,14.43542143912196,18.10532579330052,19.707954859123404,238.77203545852942,239.33599999999865,239.89996454146788,0.4712743101491089,0.184377320007378,238.99181074857069,0.5641953920784798,237.68,238.84,240.0,10971942.0,0.12424927067458565,237.8958179382932
2024-01-08 13:35:00+00:00,238.98,239.39,238.81,239.35,5656,239.095,1807,0.37000000000000455,55.65730396861574,0.24967613054158733,-0.09923646240368961,0.34891259294527693,33.10471976401096,35.63117479046613,-0.01670913571995003,-79.66651227421497,54.25212724270929,-0.24099999999870647,239.13675812800156,13.871795708804134,20.821707386714838,18.263699895705525,238.98985296369887,239.38099999999866,239.77214703629846,0.32679873197939774,0.46037295809278506,238.99516527850082,0.5653242926443015,238.41,239.20499999999998,240.0,10977598.0,0.11240230595990289,237.9106808488636
2024-01-08 13:40:00+00:00,239.37,239.6,239.25,239.44,5087,239.45,1744,0.09000000000000341,56.87751498299283,0.24548708282148368,-0.0827404080990346,0.3282274909205183,48.88888888888808,38.683569789763744,0.04178156597309801,28.690924299439377,54.464096394300356,-0.19249999999871648,239.16563830628712,13.803203753203855,22.602720253876864,17.43344716271112,238.99201019907798,239.38399999999865,239.77598980091932,0.3274987475526111,0.5714304299114669,238.9971842527568,0.549943986026851,238.67,239.33499999999998,240.0,10982685.0,0.03650432855135114,237.92629315104648
2024-01-08 13:45:00+00:00,239.45,240.0,239.3,239.86,6825,239.722,2175,0.4200000000000159,62.11657683514298,0.2729117652878301,-0.04425258050615055,0.3171643457939807,70.10233918128618,50.69864927806176,0.2633448982151121,148.5327313769908,54.98120647135569,0.17900000000133787,239.23176799140265,14.5022390114581,25.68301819511601,15.878728037636362,238.96825684967484,239.41049999999865,239.85274315032245,0.3694434039641594,1.0082045925100782,239.01709910089588,0.560662272739218,238.67,239.33499999999998,240.0,10989510.0,0.08009399172816388,237.95068606880812
2024-01-08 13:50:00+00:00,239.85,239.94,239.61,239.87,5531,239.789,1834,0.009999999999990905,62.23422456330735,0.29208595508012536,-0.020062712571084274,0.31214866765120963,81.28863826232232,66.75995544416554,0.17540196283150067,169.77964323191458,54.71222438060668,0.14200000000136015,239.29255199222143,15.151343179837038,24.57055850629106,15.190941083724377,238.94626216055292,239.42149999999864,239.89673783944437,0.3969884404247137,0.9718689914553627,239.03960072531913,0.544186396114987,238.67,239.33499999999998,240.0,10995041.0,0.0785468807496433,237.9709175009854
2024-01-08 13:55:00+00:00,239.86,240.0,239.67,239.99,7127,239.91,2301,0.12000000000000455,63.69139329400433,0.31335250315009944,0.000963068399111866,0.31238943475098757,92.98245614035098,81.45781119465317,0.20459290187890833,192.7419354838725,63.60429796682524,0.20200000000136242,239.35897561200986,15.868069711093105,24.28582541304261,14.513911900435302,238.91108286117256,239.43749999999864,239.9639171388247,0.43971152290353793,1.0247739475518052,239.055014135413,0.5288873678210603,238.67,239.33499999999998,240.0,11002168.0,0.18440665104962847,237.99745360949635
2024-01-08 14:00:00+00:00,240.0,240.25,239.77,239.84,8600,239.998,2857,-0.15000000000000568,60.546573919623214,0.31447754789837745,0.0016704905179119045,0.31280705738046555,87.84143904063944,87.37084448110426,0.1545078715496695,181.5445177723925,64.75695217510753,-0.019499999998657813,239.40478745848512,16.991488734710842,26.099806637222528,13.566777943237213,238.90445874452968,239.45899999999864,240.0135412554676,0.46316175668399606,0.84352719138918,239.08460837317998,0.5253954129766981,238.67,239.45999999999998,240.25,10993568.0,0.17507266538421387,238.02960749492954
2024-01-08 14:05:00+00:00,239.84,240.0,239.67,239.93,4292,239.862,1415,0.09000000000000341,61.766395014550845,0.3189546906738201,0.004918106634683617,0.3140365840391365,84.34852955172734,88.39080824423927,0.07507820646506236,125.9150805270872,59.7950009461766,0.013500000001329227,239.45480770053416,17.700068972931337,24.896906170642563,14.338126407700186,238.9168131755423,239.49499999999867,240.07318682445504,0.4828383260246519,0.8761759881075997,239.1389768172195,0.5114385977640777,238.67,239.45999999999998,240.25,10997860.0,0.23309190760505302,238.04455700938598
2024-01-08 14:10:00+00:00,239.93,240.05,239.75,239.91,5708,239.899,1962,-0.020000000000010232,61.31273108732904,0.3172321707323533,0.0025564693545734873,0.31467570137777984,77.42616033755242,83.20537630997308,0.2172187643594281,115.36159830594936,65.49406680251698,-0.08199999999865781,239.49815934810235,18.456218825225204,24.541577659996126,13.719098844838951,238.9151664795097,239.51949999999866,240.1238335204876,0.5046215614920319,0.8230831873146766,239.16952211256165,0.4963358407809301,238.67,239.45999999999998,240.25,10992152.0,0.21352340768038078,238.06445826229023
2024-01-08 14:15:00+00:00,239.9,240.03,239.41,239.51,6251,239.694,2132,-0.4000000000000057,52.93811102932633,0.2803586047299973,-0.02745367731822601,0.3078122820482233,70.46413502109651,77.4129416367921,0.0961216984286084,40.59539918809254,58.39916657200804,-0.5544999999986828,239.49928702923546,18.04912584461319,22.390136643019435,17.323855579428884,238.92405257586108,239.52549999999866,240.12694742413623,0.5021990762048955,0.48711441817138645,239.19389761962472,0.505168995010864,238.67,239.45999999999998,240.25,10985901.0,0.16956804672215156,238.08283354159792
2024-01-08 14:20:00+00:00,239.5,239.54,239.27,239.51,5319,239.416,1694,0.0,52.93811102932634,0.24827408886230273,-0.04763055454873644,0.29590464341103917,61.60337552742536,69.83122362869145,0.008351079377000303,-16.67119688321561,58.573584925684784,-0.6349999999986835,239.5003073121654,17.260801709724046,21.50595311708594,18.687361572014517,238.93850356504515,239.53399999999866,240.12949643495216,0.49721244996827724,0.47984874586147686,239.21455189392438,0.48837120965294384,238.67,239.45999999999998,240.25,10985901.0,0.2307649069571462,238.0960863562678
2024-01-08 14:25:00+00:00,239.5,239.87,239.44,239.8,5420,239.696,1832,0.29000000000002046,57.786256991662036,0.2434412164433013,-0.041970741574190285,0.2854119580174916,59.282700421940454,63.78340365682079,0.364123383417736,48.11764158406664,65.05985712011869,-0.4164999999986776,239.52884947291156,17.289367841011202,25.00986974240135,17.501969617512312,238.97340323035837,239.5624999999987,240.151596769639,0.49181050426533707,0.701579784715444,239.24686568315056,0.48420183753487694,238.67,239.45999999999998,240.25,10991321.0,0.2294380666594881,238.11192167605557
2024-01-08 14:30:00+00:00,239.79,240.03,239.67,240.02,4660,239.86,1594,0.21999999999999886,61.063249177945444,0.25443037661139556,-0.024785265124876832,0.2792156417362724,70.04219409282685,63.642756680730905,0.435182860490424,93.29758713136772,64.62981145252238,-0.24049999999866145,239.57562571358665,17.647710670467003,26.061235981957005,16.55515291255764,238.972036346762,239.5909999999987,240.2099636532354,0.5166835592628337,0.8465470046245598,239.3022159472833,0.47533027771095815,238.67,239.45999999999998,240.25,10995981.0,0.24708450386517822,238.12699712376923
2024-01-08 14:35:00+00:00,240.02,240.41,239.89,240.33,6603,240.159,2301,0.3100000000000023,65.16662077696303,0.2848699707418234,0.004523463204440803,0.2803465075373826,84.12144138901037,71.14877863459257,0.4094422393983832,150.93563643841608,73.40199229036935,0.019500000001329454,239.64747088372124,18.680277832788608,29.710599439024058,15.270139892473189,238.93694626088535,239.6324999999987,240.32805373911208,0.5805170326340278,1.0013990729820637,239.36156400954854,0.47852097216017614,238.67,239.54,240.41,11002584.0,0.2562607687111499,238.15149758333632
2024-01-08 14:40:00+00:00,240.34,240.64,240.33,240.44,7493,240.493,2726,0.10999999999998522,66.5151046621379,0.31424720294381814,0.027120556325148426,0.2871266466186697,89.97212502554156,81.37858683579293,0.41764116271298946,186.1930244032091,81.25868399398335,0.08200000000132945,239.72294984717635,20.00744717988221,31.822097563073218,14.545303241590126,238.90671581180217,239.68099999999868,240.45528418819518,0.6460955922217512,0.9901301173211465,239.43743039723256,0.4664837598630188,238.67,239.65499999999997,240.64,11010077.0,0.20494352832254445,238.18203610178958
2024-01-08 14:45:00+00:00,240.44,240.84,240.35,240.69,6249,240.652,2268,0.25,69.41322154774633,0.35362540819673427,0.053199009262451635,0.30042639893428263,91.67979161259636,88.59111934238278,0.34603518719251714,184.16041594223796,81.39704952755687,0.29000000000132786,239.81504986173098,21.537401768674965,32.49450799172264,13.457893345443514,238.83730139545392,239.72799999999864,240.61869860454337,0.7430910069284599,1.0400255457305194,239.5453995233808,0.46816349130137525,238.67,239.755,240.84,11016326.0,0.20124578109195493,238.208598285813
2024-01-08 14:50:00+00:00,240.68,240.83,240.45,240.59,4918,240.657,1826,-0.09999999999999432,66.91830203902948,0.3724701512502122,0.05763500185274367,0.31483514939746854,87.90450303607749,89.85213989140514,0.300162588068531,157.0477918935282,75.56413714064526,0.1640000000013515,239.8888546368042,22.958073886839664,30.5848770616084,12.66700248495767,238.83684070516534,239.78799999999865,240.73915929483195,0.7933335236403061,0.921590791551857,239.65024712766558,0.4618660990655644,238.67,239.755,240.84,11011408.0,0.21060081461501415,238.22907216169003
2024-01-08 14:55:00+00:00,240.58,240.85,240.57,240.71,4918,240.705,1897,0.12000000000000455,68.38672044379095,0.3925625265627275,0.06218190173220717,0.33038062483052033,88.5939037877319,89.39273281213525,0.30001250052085204,151.16809116808992,75.01005551372738,0.22500000000133014,239.96705895710858,24.309243984822647,29.540399856484136,12.102614458727727,238.85817138055177,239.85949999999866,240.86082861944556,0.8349292977321309,0.9246857542487593,239.76052318097823,0.4488756634180242,238.67,239.76,240.85,11016326.0,0.23016261709464841,238.24993041665667
2024-01-08 15:00:00+00:00,240.69,240.71,240.39,240.63,5119,240.565,2039,-0.0800000000000125,66.27467594455914,0.39744900264446414,0.05365470225115504,0.3437943003933091,87.09720766481183,87.8652048295404,0.3293862575050044,114.64019851116231,68.68694862645187,0.10150000000132309,240.03019619928872,24.86502092699011,28.00468274592886,14.397705103789804,238.87674473837478,239.91649999999868,240.95625526162257,0.8667642797589171,0.8431095885424853,239.8362545513381,0.43967025888816685,238.67,239.76,240.85,11011207.0,0.23393517930856172,238.2701151770588
2024-01-08 15:05:00+00:00,240.63,240.8,240.36,240.44,5297,240.57,2017,-0.18999999999999773,61.42280510990397,0.38159140980087614,0.030237687526053603,0.35135372227482253,83.75527426160295,86.48212857138223,0.21256199724919433,94.84739087627176,61.422239351052056,-0.01099999999865986,240.0692251326898,25.554780169057288,27.46501167761661,13.368581447525246,239.033634723019,239.99199999999865,240.95036527697832,0.798664352961489,0.7337313395854858,239.9327792002826,0.4396938118247262,238.67,239.76,240.85,11005910.0,0.25729661543823495,238.2902508675219
2024-01-08 15:10:00+00:00,240.44,240.57,240.21,240.43,4774,240.369,1863,-0.009999999999990905,61.168986195182384,0.36402102897127975,0.010133845357165772,0.353887183614114,77.84810126582228,82.90019439741235,0.21674794714685586,63.593501476935586,53.308502772738265,0.1405000000013672,240.1035846438622,25.615049152036132,25.837728533360472,15.045223628943535,239.20952689863236,240.06449999999867,240.91947310136499,0.7122861575670845,0.7137494146992673,240.01006972425557,0.4340013966943876,238.81,239.82999999999998,240.85,11001136.0,0.23979696107759033,238.30705981413476
2024-01-08 15:15:00+00:00,240.44,241.16,240.42,240.96,10977,240.936,3648,0.5300000000000011,68.57977145732977,0.38838587556952575,0.027598953564329398,0.36078692200519635,78.96211461612273,80.18849671451598,0.6054026971733961,122.83640424343056,62.17410735404971,0.8615000000013993,240.18514801111343,26.741837729473268,32.08654824901775,13.300718174480101,239.271306687629,240.14499999999867,241.01869331236836,0.7276381455951082,0.9664108036897086,240.18433832075613,0.4558584397876463,239.25,240.20499999999998,241.16,11012113.0,0.23064986603292,238.3526761191791
2024-01-08 15:20:00+00:00,240.97,241.0,240.57,240.87,5374,240.81,2103,-0.09000000000000341,66.2669927236055,0.3958696058037958,0.028066147038879552,0.36780345876491627,82.49726519768693,79.76916035987732,0.5678259780385053,105.44644100849546,55.573967788144415,1.0105000000014002,240.250372010055,27.788141408522037,29.91586400556545,12.400912463255695,239.35127690504942,240.2164999999987,241.08172309494796,0.7203694125501592,0.8776482642546836,240.26854969768118,0.4540114083742434,239.27,240.215,241.16,11006739.0,0.24400773164720782,238.3741255811715
2024-01-08 15:25:00+00:00,240.89,241.12,240.65,240.74,5361,240.903,2113,-0.12999999999999545,62.9639402280471,0.38685122230299385,0.015238210830462062,0.3716130114725318,83.95061728395041,81.80333236592003,0.39199332777313245,98.32922486989249,62.66417750414027,1.141500000001372,240.29700324719263,28.95162952366548,29.592510564505595,11.486239957968673,239.3828559924261,240.26049999999867,241.13814400757124,0.7305770258303592,0.7731745422198925,240.29092588983258,0.45515345063322593,239.27,240.215,241.16,11001378.0,0.1852897965962616,238.39535492983413
2024-01-08 15:30:00+00:00,240.77,240.88,240.42,240.87,5852,240.632,2439,0.12999999999999545,64.85071224408206,0.3857473466564443,0.011307468147130018,0.37443987850931426,81.85779910586089,82.76856052916608,0.35413715523706646,72.51461988303977,62.240082778857044,1.523000000001332,240.35157436650763,29.14237954736974,27.457875809061093,14.264402715378845,239.41380662765582,240.31049999999868,241.20719337234155,0.7462789785239277,0.8119795558092888,240.31981718093255,0.4554996327308532,239.27,240.215,241.16,11007230.0,0.204852035119179,238.41705808290004
2024-01-08 15:35:00+00:00,240.86,240.98,240.6,240.94,5369,240.817,2048,0.06999999999999318,65.85928364806658,0.386070551244984,0.009304538188535827,0.3767660130564482,82.05073733011898,82.61971790664343,0.25381766737402334,84.24513704685877,62.22850162699323,1.8770000000013454,240.40761490303072,29.50950559612225,27.38900440760587,13.404214325501446,239.4340173139773,240.35799999999867,241.28198268602003,0.7688387205929208,0.8149409663223248,240.33739113729226,0.45010680182150625,239.27,240.215,241.16,11012599.0,0.1871702486101149,238.43760644109256
2024-01-08 15:40:00+00:00,240.93,240.97,240.55,240.68,5089,240.773,2037,-0.2599999999999909,59.07850441244351,0.3611833690708295,-0.012466115188494942,0.3736494842593244,76.8597195406762,80.25608532555204,0.09981700216270539,61.71525856565344,56.32543810041935,1.9445000000013692,240.43355634083733,29.653615145345043,25.554740433816658,13.303794773375753,239.4979135274056,240.39999999999867,241.30208647259175,0.7504879139709555,0.6551957647676867,240.34069343036535,0.44795631597711205,239.27,240.215,241.16,11007510.0,0.22898204717995507,238.45591340342958
2024-01-08 15:45:00+00:00,240.67,240.7,240.3,240.45,6518,240.447,2754,-0.2300000000000182,53.80140372205076,0.3192212363808551,-0.04354259830277546,0.36276383468363055,57.56759387768077,72.159350249492,-0.09971332419295154,15.137472968795349,48.46679779093624,2.0695000000013692,240.4351224036147,28.852775283067473,23.91225506615675,16.465793128960755,239.54999999768765,240.42599999999865,241.30200000230965,0.7287065478034882,0.5136986301016105,240.34333781257158,0.44453086483588816,239.27,240.215,241.16,11000992.0,0.1896676030201586,238.4764112614681
2024-01-08 15:50:00+00:00,240.5,241.25,240.48,241.09,8428,240.819,3797,0.6400000000000148,63.5563445917691,0.33376120380174257,-0.023202104705510374,0.35696330850725294,57.361088973189304,63.929467463848766,0.20782243651025212,95.17754083928554,49.04825136514431,3.0460000000013565,240.49749169850855,29.220347789631475,29.364563076703224,14.463538646504166,239.597092344874,240.48499999999868,241.37290765512336,0.7384308003615054,0.8406885820329889,240.36917007117592,0.46992151734761123,239.27,240.26,241.25,11009420.0,0.22324589212921483,238.50820213152537
2024-01-08 15:55:00+00:00,241.1,241.1,240.35,240.38,12455,240.56,5323,-0.710000000000008,50.75306583533895,0.2847111930483095,-0.05780169236715477,0.34251288541546426,42.07489878542358,52.334527212097896,-0.13709442898093283,24.99568046995691,38.77773702859355,2.677000000001385,240.4863020129363,29.118460590177005,26.153674112330147,14.777338380758167,239.7585058415638,240.52849999999867,241.29849415843356,0.6402519106341974,0.4035706970163754,240.36923498313223,0.4899271232513533,239.27,240.26,241.25,10996965.0,0.1550244446030231,238.5475336114905
2024-01-09 09:30:00+00:00,238.17,238.97,237.39,237.96,25881,238.137,7542,-2.4199999999999875,29.177789194414228,0.04998869239474857,-0.23401935441657257,0.28400804681132114,38.576125946591496,46.00403790173481,-1.109587333250217,-403.75749692895954,31.560026587970945,0.6885000000013974,240.2457018212281,29.90683536702795,17.798182491637636,41.6834547306675,239.15452940487108,240.45099999999866,241.74747059512623,1.078365733665138,-0.4606851128596304,240.07412284079444,0.6685037573048288,237.39,239.32,241.25,10971084.0,0.05600240297899165,238.10666666666668
2024-01-09 09:35:00+00:00,237.92,238.29,236.49,236.57,22180,237.305,7741,-1.3900000000000148,23.10282971008775,-0.2453635652955768,-0.42349728968551836,0.17813372438994157,10.931221831098961,30.527415521038026,-1.609549159873569,-361.4227964789098,23.547192829796888,-0.3079999999986285,239.89563498111113,31.27276734857275,14.744316677902775,43.11043264250335,238.16719488431525,240.28949999999864,242.41180511568203,1.766456807878331,-0.376287761950985,239.19806109346735,0.7493249174973399,236.49,238.87,241.25,10948904.0,-0.09568027784895605,237.64978478738826
2024-01-09 09:40:00+00:00,236.55,237.22,236.01,236.2,22387,236.557,7896,-0.37000000000000455,21.801608461441614,-0.5034844103202261,-0.5452945077681342,0.041810097447908035,6.69115528187245,18.732834353187652,-1.7593478351287328,-280.1910161137934,20.80529149348551,-0.3034999999986212,239.54366974481482,32.82687756840453,13.115218113356159,42.73023554992219,237.32567995461756,240.0984999999986,242.87132004537966,2.3097354172400655,-0.20298467556391156,238.42632514597315,0.7822302805332447,236.01,238.63,241.25,10926517.0,-0.19533355207077005,237.2769907354834
2024-01-09 09:45:00+00:00,236.2,236.37,235.01,235.55,24042,235.46,8544,-0.6499999999999773,19.702199713052394,-0.7518299793814833,-0.6349120614635131,-0.11691791791797027,4.6534908737416565,7.425289328904371,-2.2451859229747684,-231.40959516441592,18.479375998455964,-0.5829999999986057,239.16332024530865,34.77230327121271,11.568101584333629,46.36341299236541,236.4555171851079,239.8594999999986,243.2634828148893,2.83831394202916,-0.13300848364256113,237.6503131684062,0.8234995462094424,235.01,238.13,241.25,10902475.0,-0.22611007024390978,236.8613235615762
2024-01-09 09:50:00+00:00,235.53,235.83,234.62,235.22,20077,235.209,6966,-0.3300000000000125,18.7167721904009,-0.9641596419863845,-0.6777933792547314,-0.2863662627316531,7.109858035991255,6.151501397201803,-2.345663635986217,-188.28541001064954,16.937836114849727,-0.5229999999986603,238.78776593623164,36.74754422718509,10.393378757170739,44.92832943005418,235.654870833353,239.59849999999864,243.5421291666443,3.2918646541156744,-0.0551358678740677,236.92652613397462,0.8511067214801971,234.62,237.935,241.25,10882398.0,-0.2031302553153177,236.5742781661968
2024-01-09 09:55:00+00:00,235.23,235.89,235.11,235.66,14486,235.568,5045,0.4399999999999977,24.16321917083482,-1.0844275013835158,-0.6384489909214902,-0.44597851046202563,11.12996480643478,7.631104572055913,-2.1101603389548917,-140.3861870433381,18.40104245637767,0.2620000000013647,238.48988346611435,38.46907574895723,10.215502488594133,41.969620310420325,235.08515955203382,239.34699999999867,243.60884044796353,3.5612232014312952,0.06744039986770071,236.62013419676308,0.8460276699458953,234.62,237.935,241.25,10896884.0,-0.17947180737701315,236.45967868498474
2024-01-09 10:00:00+00:00,235.66,236.0,234.9,234.91,18502,235.605,6699,-0.75,21.516666195812306,-1.2261253684168025,-0.6241174863638215,-0.6020078820529811,9.70336852689718,9.314397123107755,-2.474363764686349,-125.48866301798242,17.19530790479054,-0.1374999999986244,238.14894218362727,40.16634893998439,9.286694533841498,39.88945548261125,234.42953002557056,239.06299999999865,243.69646997442675,3.8763589300126924,0.051847748780194,236.1880552637896,0.8641685506640452,234.62,237.935,241.25,10878382.0,-0.24139506506848846,236.31050424135634
2024-01-09 10:05:00+00:00,234.92,234.99,233.33,234.16,26538,234.099,9744,-0.75,19.24647852285662,-1.382998336965187,-0.6247923639297648,-0.7582059730354223,10.18004326827777,10.337792200536592,-2.813978583879806,-135.476044315822,13.05294926040365,-0.5444999999986067,237.76904292804372,42.33940140479239,8.091124161375289,46.9301067946624,233.705054790683,238.73549999999864,243.76594520931428,4.214241459117453,0.0452191794549826,235.65486619835355,0.9210136541880417,233.33,237.29000000000002,241.25,10851844.0,-0.22090492621514848,235.98269047769486
2024-01-09 10:10:00+00:00,234.17,234.48,233.19,233.53,19588,233.706,7306,-0.6299999999999955,17.569561156908005,-1.5404002543525053,-0.6257554250536664,-0.9146448292988388,6.357405859302649,8.746939218159216,-2.970749542961615,-126.91795651063076,12.297607854916798,-0.8904999999985819,237.3653245539443,44.4009514073283,7.304167177298402,43.42115596070748,232.94884288600468,238.38049999999862,243.81215711399255,4.5571320758148985,0.05349722025880868,234.87998079346266,0.9473698217460382,233.19,237.22,241.25,10832256.0,-0.25295013568204044,235.75520090595705
2024-01-09 10:15:00+00:00,233.53,234.4,233.42,233.71,16639,233.98,6022,0.18000000000000682,19.721723662712794,-1.631807451686143,-0.5737300979098432,-1.0580773537762997,7.049924388633403,7.862457838737957,-2.803077562902878,-109.38519608470304,16.26882558215556,-0.539999999998571,237.0171984059496,46.3152478382545,6.7657956842249,40.22069353999521,232.33747951866374,238.04399999999865,243.75052048133355,4.794508982654415,0.12025896391904282,234.49681847201782,0.9497005487641796,233.19,237.22,241.25,10848895.0,-0.25491668298827785,235.60394774629137
2024-01-09 10:20:00+00:00,233.69,234.15,233.37,233.61,13189,233.691,4575,-0.09999999999999432,19.418395338382,-1.692803888894133,-0.5077812280942666,-1.1850226607998664,5.293631100082176,6.23365378267276,-3.102575801567875,-100.19473997089163,15.758670623087728,-0.5569999999985953,236.6927033196687,48.110387543164016,6.363748026084718,38.21155703881435,231.79599365126145,237.7029999999986,243.61000634873577,4.970073031250922,0.1535470119417064,234.24479346061213,0.9375790809953097,233.19,237.22,241.25,10835706.0,-0.2687208213642094,235.492188144549
2024-01-09 10:25:00+00:00,233.61,233.79,232.04,232.33,23396,232.831,7814,-1.2800000000000011,16.021604815934168,-1.82341017002409,-0.5107100073793789,-1.312700162644711,4.937094124862902,5.7602165378595105,-3.3488642981945205,-112.09737760098523,14.790466350026108,-1.7534999999985814,236.27720776541454,50.1783803372115,5.5647713333269735,42.95594431779481,231.12331563353985,237.2714999999986,243.41968436645737,5.182404432440306,0.09813339146457585,233.70608812248292,0.995609146638502,232.04,236.64499999999998,241.25,10812310.0,-0.32628870648428987,235.22950365525202
2024-01-09 10:30:00+00:00,232.32,233.09,232.2,233.0,16475,232.601,5472,0.6699999999999875,23.55915824602321,-1.8515101319347593,-0.43104797543203865,-1.4204621565027207,6.318565320476362,5.516430181807164,-2.0843839300722866,-101.63764285627991,17.158779670284204,-1.020999999998594,235.96509274013698,52.09865936025559,5.2067379695656,40.19218992135829,230.6941416571875,236.87799999999862,243.06185834280976,5.221133531025398,0.18644171769338166,233.59430462776862,0.9880656361643243,232.04,236.64499999999998,241.25,10828785.0,-0.27943189709401717,235.07523926139672
2024-01-09 10:35:00+00:00,232.99,233.32,232.74,233.25,10802,232.988,3897,0.25,26.220191167527435,-1.8324829211019846,-0.32961661167941125,-1.5028663094225734,10.401698435867509,7.219119293735608,-1.4033901170900753,-86.50710892629645,21.194254422738783,-0.7479999999985978,235.70651247917155,53.401875225921074,6.695029243638371,38.455748584882464,230.39378879536886,236.5034999999986,242.61321120462836,5.166698340303448,0.23374355259760807,233.55861880999333,0.9589180907240143,232.04,236.64499999999998,241.25,10839587.0,-0.23846572072154817,234.99755171139367
2024-01-09 10:40:00+00:00,233.28,233.67,232.99,233.46,11527,233.305,3948,0.21000000000000796,28.472670259499754,-1.779940429183398,-0.22165929580865962,-1.5582811333747384,16.925447983460717,11.215237246601546,-1.1600338696020285,-74.29493536545044,26.814408098642538,-0.46399999999860597,235.49255890972665,53.899682464434186,9.011135302187107,36.46654746066936,230.23225394513676,236.13299999999862,242.03374605486047,4.997815684264284,0.27350321678423867,233.5516411391045,0.9389953699580118,232.04,236.64499999999998,241.25,10851114.0,-0.23796162235383259,234.93202222074444
2024-01-09 10:45:00+00:00,233.44,233.6,232.93,233.14,10829,233.163,3563,-0.3200000000000216,27.114243876461746,-1.7440175032735965,-0.14858909591908653,-1.59542840735451,20.471946231945648,15.933030883757974,-1.023137338144775,-73.9254528499168,28.07332504456552,-0.7389999999986401,235.26850568022888,54.39219843022712,8.542276959925339,35.03510590146329,230.14116422912036,235.74299999999866,241.34483577087695,4.752493835132604,0.26766544875069087,233.49837128478256,0.9197814149610101,232.04,236.64499999999998,241.25,10840285.0,-0.2591758819130972,234.86962417407997
2024-01-09 10:50:00+00:00,233.11,233.88,233.08,233.78,11397,233.603,3930,0.6400000000000148,33.906036039053895,-1.644943786355384,-0.039612303200699195,-1.6053314831546848,28.046759580431047,21.81471793194582,-0.6121928407448296,-60.15077231271998,34.19081824853683,-0.0924999999986369,235.1267432344928,54.26382668458944,10.201437862183697,32.83805826323149,230.22109513281038,235.39799999999863,240.5749048671869,4.398427231487341,0.34372901941334894,233.50961284574802,0.9112255996066511,232.04,236.64499999999998,241.25,10851682.0,-0.22302915704677254,234.82189381958315
2024-01-09 10:55:00+00:00,233.77,234.11,233.36,233.44,12280,233.723,4399,-0.3400000000000034,32.18992526182012,-1.575698637358414,0.023706276637016632,-1.5994049139954307,32.257938031609434,26.925547947995398,-0.9420351353645051,-53.61114084222295,41.43566701521966,-0.49849999999867123,234.96610102168395,53.674144703570946,11.41999958788576,30.882780786090457,230.36016013564745,235.04749999999862,239.7348398643498,3.988419246621386,0.32852747544249866,233.507867151626,0.8997094853490332,232.04,236.64499999999998,241.25,10839402.0,-0.24280550479364651,234.7764412660244
2024-01-09 11:00:00+00:00,233.43,234.46,233.42,234.23,12435,234.018,4431,0.789999999999992,39.81258989302283,-1.440470117348184,0.12714783731779744,-1.5676179546659814,43.61377438744578,34.63949066649544,-0.2894725639606688,-32.27524499360861,48.61651750270881,0.22000000000130626,234.89599616247597,52.43758216245955,13.235545677697356,28.3609898880396,230.91875581899728,234.7044999999986,238.49024418099992,3.225966422460023,0.43733068357076504,233.52470470857332,0.9097302363955323,232.04,236.57,241.1,10851837.0,-0.23416358144160201,234.74878728393207
2024-01-09 11:05:00+00:00,234.24,234.73,234.1,234.7,11100,234.506,3739,0.46999999999999886,43.856204952599825,-1.2806133553191046,0.22960367947750138,-1.510217034796606,52.60942760942684,42.827046676160705,0.23061154765970926,1.1586948461258544,47.78788725762947,0.6120000000013022,234.8773298612878,50.782574409517196,14.73368854290604,26.926603538322144,231.66968575617167,234.42049999999858,237.1713142438255,2.346905875405031,0.550803139584694,233.56367619303072,0.8897495052244225,232.04,235.505,238.97,10862937.0,-0.17253691819795494,234.74107662545455
2024-01-09 11:10:00+00:00,234.69,234.77,234.21,234.55,9178,234.474,3113,-0.14999999999997726,42.86637856146359,-1.152741381019183,0.2859805230219383,-1.4387219040411214,69.18649774581904,55.13656658089724,0.43677471845160465,13.61097922177836,52.32746323130275,0.311000000001286,234.8461555887842,49.16976678790055,14.383152097551372,25.68316189242529,232.02549106452008,234.24999999999858,236.47450893547708,1.89926056390908,0.5674306124863693,233.59390556389454,0.866195969136964,232.04,235.165,238.29,10853759.0,-0.153297490135134,234.73506740751657
2024-01-09 11:15:00+00:00,234.53,235.29,234.52,234.91,12309,235.038,4123,0.3599999999999852,46.01552453561367,-1.0107021831372265,0.34241577672311596,-1.3531179598603424,80.18805174737315,67.3279923675397,0.5134568482306978,55.49892844074734,63.22170198393019,0.5730000000012865,234.85223600889998,46.72578998114292,17.78490688459301,24.039343562894583,232.18419289794045,234.1669999999986,236.14980710205677,1.6934983170627562,0.6873606361481536,233.84226684205777,0.8593248284843223,232.04,234.63,237.22,10866068.0,-0.09385067807439305,234.74085054361962
2024-01-09 11:20:00+00:00,234.91,235.17,234.35,234.53,10777,234.757,3273,-0.37999999999999545,43.30234675386549,-0.9182133280087896,0.3479237054812423,-1.266137033490032,83.33594089526247,77.57016346281824,0.39381875775865716,51.19060886362177,66.42437067785511,0.12600000000128375,234.82154686519522,44.669650307367846,16.568715348105865,23.813156311308333,232.32186127314145,234.0834999999986,235.84513872685574,1.5051370360210383,0.6267285945734138,233.90422071355883,0.856515912164013,232.04,234.20499999999998,236.37,10855291.0,-0.06694607683589741,234.7392020332576
2024-01-09 11:25:00+00:00,234.5,234.59,234.13,234.3,9473,234.348,2870,-0.22999999999998977,41.69970739123421,-0.8536341585718787,0.33000229993452246,-1.1836364585064012,78.15384615384583,80.55927959882717,0.8479318211165099,29.188442954340136,59.25336519208339,-0.17899999999872307,234.77187573517662,43.03378884134798,15.91138013873977,24.765827925343192,232.38790600271227,234.0209999999986,235.65409399728492,1.3956815818121735,0.585420680152222,233.92462386994902,0.8281933470094412,232.04,234.01999999999998,236.0,10845818.0,-0.06178015160407495,234.72939199851965
2024-01-09 11:30:00+00:00,234.3,235.0,234.06,234.76,10380,234.555,3165,0.45999999999997954,46.00398946489461,-0.7566147619068317,0.3416173572796555,-1.0982321191864872,76.61538461538423,79.36839055483087,0.7553648068669538,61.39125937418708,66.64503817903471,0.19200000000128625,234.77074471277885,40.77022130623482,18.136064938773508,22.777201830331762,232.421109387446,233.9979999999986,235.5748906125512,1.347781273816539,0.7416147302595391,233.9783482018891,0.8361795365087668,232.04,234.01999999999998,236.0,10856198.0,-0.045262490893745476,234.72617402646173
2024-01-09 11:35:00+00:00,234.74,234.93,234.1,234.18,10577,234.535,3163,-0.5799999999999841,41.812301826795476,-0.7182478299110358,0.3039874314203612,-1.022235261331397,72.43614637789365,75.73512571570792,0.39871382636655905,50.842324436866456,72.26468221087376,-0.40949999999872944,234.71448331156182,38.66833716648689,16.849526115878167,21.161429360913914,232.53877221947553,233.9239999999986,235.3092277805217,1.1843400254126037,0.5924035756432504,233.98697564607232,0.8357381410438557,232.04,234.01999999999998,236.0,10845621.0,-0.09810474488483134,234.71777265748787
2024-01-09 11:40:00+00:00,234.17,234.17,233.78,234.01,10981,233.965,3217,-0.17000000000001592,40.6433711638865,-0.6935643609124895,0.26293672033512594,-0.9565010812476155,65.85796638794864,71.63649912707552,0.23558639595646635,12.134735947292707,63.65070425845305,-0.6149999999987301,234.64738966284165,37.17199128282903,16.25120811619763,23.25075671924617,232.5683528301308,233.87899999999863,235.18964716986645,1.120790810519823,0.5499753110574281,233.98720476965067,0.8046139881121521,232.04,233.665,235.29,10834640.0,-0.02622308730277477,234.69853980156117
2024-01-09 11:45:00+00:00,233.99,234.24,233.65,234.03,9457,233.974,2752,0.020000000000010232,40.85287119862285,-0.6647261517437073,0.23341994360312657,-0.8981460953468339,53.49725365435458,63.93045547339897,0.38174487432445225,11.83598398787718,56.73449540921652,-0.5939999999987435,234.58859064733292,35.96179789216317,15.383495126017667,23.18578408178877,232.5662094489235,233.87249999999864,235.17879055107377,1.1170963247710988,0.5602852098530964,233.98834079944098,0.789284417532713,232.04,233.665,235.29,10844097.0,-0.01721564729997719,234.6824738218056
2024-01-09 11:50:00+00:00,234.03,234.85,233.97,234.85,8977,234.307,2910,0.8199999999999932,48.82765203515217,-0.5691437810075684,0.2632018514714124,-0.8323456324789807,59.25667442118013,59.537298154494465,0.4576952690563685,78.82182119891772,55.968496214349706,0.2650000000012369,234.61348677615837,33.69112012448245,19.643778164504425,21.354346676368294,232.57592486305825,233.93849999999867,235.3010751369391,1.164900293829728,0.8344769676511354,234.01239470861788,0.7957641019946617,232.04,233.665,235.29,10853074.0,0.0573446653715217,234.67988268377312
2024-01-09 11:55:00+00:00,234.84,235.35,234.81,235.14,10781,235.14,3412,0.28999999999999204,51.32708380349553,-0.46463743606037156,0.2941665571348874,-0.7588039931952589,72.90500012444234,61.88630939999236,0.7282385195339192,128.1999635523026,63.628741854783954,0.5655000000012365,234.6636308927147,31.77128892823136,23.262758512075823,20.294960563476984,232.55588858619325,234.00999999999868,235.46411141380412,1.2427771580748204,0.8885534455176556,234.03484131630418,0.7774952375664711,232.04,233.695,235.35,10863855.0,0.09764227623371,234.6900234790137
2024-01-09 12:00:00+00:00,235.15,235.3,234.83,235.17,9422,235.074,2773,0.030000000000001137,51.59050120876039,-0.3750710696651538,0.3069863388240841,-0.6820574084892379,87.68653491704929,73.28273648755726,0.40131494684712,113.02308802308205,60.4395071098231,0.6065000000012333,234.71185652197997,29.988588531712487,22.229096446712077,19.393170225859475,232.56247582656414,234.0879999999987,235.61352417343323,1.303376656158843,0.8546322040788442,234.07012099522183,0.7555312920260089,232.04,233.695,235.35,10873277.0,0.13913965768867964,234.6984933773624
2024-01-09 12:05:00+00:00,235.17,235.51,235.14,235.35,7916,235.341,2400,0.18000000000000682,53.22617218109935,-0.28626470203738563,0.3166341651614818,-0.6028988671988674,91.34939005180456,83.98030836443208,0.2769492969748599,127.43736459085382,59.083482736367245,0.7445000000012385,234.77263209131522,28.658436802486477,23.48256496541011,18.689133863777922,232.8474411605366,234.23899999999873,235.63055883946086,1.1881529885818696,0.8991926063402006,234.09829196716686,0.72799334259558,232.2,233.855,235.51,10881193.0,0.2260482496075609,234.70932447946527
2024-01-09 12:10:00+00:00,235.35,235.58,234.94,234.96,8353,235.271,2616,-0.38999999999998636,49.33652090756926,-0.2445358988869657,0.2866903746495214,-0.5312262735364871,83.72497304846456,87.58696600577281,0.17480281389894436,102.82193320488027,50.806328014879796,0.33000000000126306,234.7904766540471,27.043693392036875,21.99513718342569,19.48476165334524,233.03509216773097,234.3369999999987,235.63890783226645,1.111141503277546,0.7392642491888682,234.11670944942784,0.721708103838754,232.74,234.16000000000003,235.58,10872840.0,0.1344576319757855,234.71729451027636
2024-01-09 12:15:00+00:00,234.96,234.98,234.53,234.59,6607,234.774,2249,-0.37000000000000455,45.9088167463941,-0.23857132777041556,0.23412395661285723,-0.4726952843832728,69.64160282949412,81.57198864325441,-0.13622238304030754,42.39233157823334,43.245154607762736,-0.04799999999872284,234.77138363937595,25.40170412234876,20.98846458248798,22.762953687476216,233.19838977953023,234.40399999999872,235.6096102204672,1.028660108589011,0.5771393593233676,234.12321854057225,0.702300382135985,232.93,234.255,235.58,10866233.0,0.0735280169371534,234.7170559306911
2024-01-09 12:20:00+00:00,234.58,234.99,234.52,234.96,5980,234.835,2033,0.37000000000000455,49.674208024843985,-0.20166379965607462,0.21682518778175852,-0.41848898743783314,61.485319516406776,71.61729846478848,0.18334541423272732,54.19389978213294,46.01633302028826,0.2705000000012774,234.78934710229254,23.858439108524596,20.065061863030785,21.648506381066948,233.33244167019205,234.47899999999873,235.62555832980541,0.9779624868808606,0.7097581900095629,234.1319102153373,0.6857074976977003,232.93,234.255,235.58,10872213.0,0.0796375466355578,234.7183665416971
2024-01-09 12:25:00+00:00,234.93,235.26,234.84,234.92,6295,235.026,2110,-0.040000000000020464,49.274859599184666,-0.17364036538239702,0.1958788976443489,-0.3695192630267459,60.794473229705225,63.973798525202035,0.2646180110968732,77.42261954962133,43.22885151380473,0.2075000000012608,234.80179023540754,22.38501918944711,22.05480699935111,20.674413781333293,233.58656023939054,234.5679999999987,235.54943976060687,0.8368061803896302,0.6793283776189988,234.17388398430435,0.6667283907192924,233.08,234.33,235.58,10865918.0,0.08223080985030622,234.7220611696623
2024-01-09 12:30:00+00:00,234.95,235.08,234.06,234.21,7276,234.542,2628,-0.7099999999999795,42.71120276047068,-0.2063440523145914,0.1305401685697236,-0.336884220884315,54.231433506043835,58.83707541738528,-0.2342818197307861,-26.825019794151164,44.57070382798559,-0.508499999998719,234.7454292606068,21.838119164761984,19.73264184402801,26.549229739646922,233.6606194890239,234.58949999999874,235.51838051097357,0.7919199375716648,0.2957218417681876,234.1742591224706,0.6919620770964865,233.36,234.47000000000003,235.58,10858642.0,0.012198814549203523,234.7180901350548
2024-01-09 12:35:00+00:00,234.19,234.47,234.08,234.15,6031,234.297,2152,-0.060000000000002274,42.199630828458204,-0.234401424671006,0.08198623697064722,-0.3163876616416532,40.24179620034437,51.75590097869781,-0.01281065846784335,-80.15438161205088,45.9697627068457,-0.49849999999869965,234.6887217119776,21.33028342755437,18.91268290975603,25.446018203394814,233.82992767393736,234.62499999999872,235.42007232606008,0.6777387968557169,0.20128503758156344,234.17407684847592,0.6703933573038794,233.42,234.5,235.58,10852611.0,0.044050752466022844,234.71229538307037
2024-01-09 12:40:00+00:00,234.14,234.39,234.05,234.21,5316,234.226,1799,0.060000000000002274,42.93569239624532,-0.24892613036709577,0.05396922501964596,-0.3028953553867417,27.979274611398306,40.817501439262166,0.08546643305842316,-87.66348533050942,38.27153013924983,-0.3749999999986642,234.64312916797974,20.90562336074503,18.202552430841227,24.821879577337352,233.8268952367279,234.62399999999874,235.4211047632696,0.6794741912769846,0.24031017058540538,234.1757945179575,0.6467938317821719,233.65,234.615,235.58,10857927.0,0.004916665000305564,234.70712752074522
2024-01-09 12:45:00+00:00,234.22,234.31,233.82,233.92,6398,234.081,2021,-0.29000000000002046,40.26662124828261,-0.2806030236575623,0.017833865383343528,-0.2984368890409058,22.970639032814205,30.39723661485229,-0.04700252104431479,-116.56765676568558,39.86783326547826,-0.5904999999986842,234.57425972341025,20.872584067680574,17.200200202737093,26.039781297510267,233.7322045945098,234.58499999999876,235.43779540548772,0.7270672937220763,0.11010577934722629,234.1429438775161,0.6355942723691602,233.65,234.615,235.58,10851529.0,-0.07512734147332262,234.6985702220311
2024-01-09 12:50:00+00:00,233.93,234.36,233.93,234.34,6066,234.181,1917,0.4200000000000159,45.54627286905638,-0.2687190736867535,0.02377425228332186,-0.2924933259700754,26.252158894644896,25.73402417961913,-0.2171598892910298,-72.10110584518861,48.25629464663844,-0.11499999999864485,234.55194927356166,20.72316957040212,16.90511010973528,24.72323928809132,233.7150938075577,234.57449999999875,235.4339061924398,0.7327362457906099,0.3635685883687452,234.15405459103837,0.6216232529142222,233.65,234.615,235.58,10857595.0,-0.05563645538912365,234.69289596017614
2024-01-09 12:55:00+00:00,234.34,234.75,234.22,234.69,6162,234.488,1903,0.3499999999999943,49.54819241744596,-0.22842573312630066,0.05125407427501977,-0.2796798074013204,33.0575836081006,27.426793845186562,-0.1913753508548055,-3.83674009393163,56.65084012846948,0.25150000000132877,234.56509696179387,19.70300313929056,20.3936636813382,23.201562226941583,233.7160030952471,234.56349999999875,235.41099690475042,0.7226161826129552,0.5746315410074039,234.1743069747806,0.6150787348489207,233.65,234.615,235.58,10863757.0,-0.029507028190196273,234.69126862480178
2024-01-09 13:00:00+00:00,234.69,235.39,234.62,235.37,8088,235.045,2478,0.6800000000000068,56.272142675082215,-0.14000872005897236,0.11173686987387843,-0.2517455899328508,57.75043177892827,39.020058093891244,0.08504486116427401,98.40109779977662,56.238261635883,0.9290000000013379,234.64175439400398,19.014937024021375,25.903217548398246,21.16355687518123,233.68840730916634,234.60549999999876,235.52259269083117,0.7818168720106083,0.9168062877631997,234.19714782341183,0.6261445395025679,233.65,234.615,235.58,10871845.0,0.05542179714108352,234.6978318516448
2024-01-09 13:05:00+00:00,235.38,235.43,234.72,234.79,7457,235.028,2399,-0.5800000000000125,50.13466855805015,-0.11540839677192594,0.10906975452873988,-0.2244781513006658,64.2045454545444,51.67085361385775,-0.23794348842149926,63.8320304851391,46.09102496898119,0.3520000000013397,234.65587302314646,18.44239172231781,24.277061480348774,19.465666388949643,233.72071456429134,234.62999999999874,235.53928543570615,0.7750802844541688,0.5879811738526147,234.20288171289613,0.6321342152523851,233.65,234.615,235.58,10864388.0,0.033950324144226,234.70169968401143
2024-01-09 13:10:00+00:00,234.8,235.06,234.75,234.92,5249,234.938,1804,0.12999999999999545,51.41378284720719,-0.0844490734356782,0.11202326229199008,-0.19647233572766828,68.56060606060475,63.505194431359136,-0.01702417432755121,46.77137870855186,43.493022760900644,0.47800000000134446,234.68102797332298,17.91074251359307,23.394543389466733,18.75805180580794,233.721493587769,234.63799999999873,235.55450641222845,0.7812088512770543,0.6538450774802533,234.20657563935617,0.6091246284486436,233.65,234.615,235.58,10869637.0,0.005281986695218242,234.70369031926825
2024-01-09 13:15:00+00:00,234.92,235.25,234.74,235.21,5953,234.993,1917,0.29000000000002046,54.2340634693956,-0.036096907591797844,0.12830034250869635,-0.1643972501004942,65.53030303030182,66.09848484848366,0.26429089048978227,67.27093088191688,42.269695920225274,0.7480000000013831,234.73140626157794,17.759443391577623,24.233207693817818,17.623037268647685,233.76599634347383,234.68949999999873,235.61300365652363,0.7870004039591932,0.781807222052533,234.21948613580125,0.6020442978451683,233.65,234.615,235.58,10875590.0,0.09657819363820508,234.70758218376625
2024-01-09 13:20:00+00:00,235.24,235.25,234.41,234.47,7615,234.898,2347,-0.7400000000000091,46.773116550609224,-0.05683413483555455,0.08605049221195171,-0.14288462704750626,60.61664784490774,64.90251897860476,-0.20854613551243295,-0.25445292620625204,42.621979140207685,0.001000000001369017,234.70651042714195,16.862028588874757,21.884426033854158,19.722672575961365,233.83612393709856,234.71249999999873,235.5888760628989,0.7467655645951269,0.36164615268231415,234.22240838811396,0.6190411337133709,233.65,234.615,235.58,10867975.0,0.04036728864363869,234.70761489678245
2024-01-09 13:25:00+00:00,234.48,234.66,234.11,234.15,6769,234.416,2087,-0.3199999999999932,43.95698679470315,-0.0979606332762728,0.03593919501698678,-0.13389982829325958,46.61561264822091,57.58752117447682,-0.3277711561382568,-84.43553774215196,42.55112561605666,-0.30599999999861893,234.6535094340808,15.904348047476546,20.4844393301033,21.95034953991223,233.85942433182592,234.71849999999873,235.57757566817153,0.7320050768668097,0.16912111408772604,234.22210700044232,0.6141096241624145,233.82,234.7,235.58,10861206.0,-0.01849859566120733,234.70285005843354
2024-01-09 13:30:00+00:00,234.18,234.18,233.31,233.45,11420,233.695,3729,-0.700000000000017,38.49673141782038,-0.18490634421098662,-0.04080521273418164,-0.14410113147680498,22.49111293409834,43.24112447574233,-0.3244951112249761,-180.4587688733953,33.93270699350286,-1.0049999999986312,234.53888948797785,16.332459968941542,18.471493833022798,28.829404269048013,233.63028047371282,234.6484999999987,235.6667195262846,0.8678679184276868,-0.08852731118329038,234.20077627075912,0.6323875081508138,233.31,234.445,235.58,10849786.0,-0.13338627104011164,234.68209042941666
2024-01-09 13:35:00+00:00,233.44,234.07,233.37,233.87,8542,233.752,2496,0.4200000000000159,43.066447889646895,-0.21741473489532837,-0.05865088273481872,-0.15876385216050964,17.838587444821428,28.981771009046895,-0.11958146487294208,-136.20995008855243,35.41587798894365,-0.5829999999986057,234.47518572721805,16.729992467444752,17.022105740041713,26.56727021248382,233.53927536904405,234.58499999999867,235.6307246309533,0.8915528537243468,0.15813179739968602,234.19910794279434,0.6372169718543262,233.31,234.445,235.58,10858328.0,-0.12662401722336303,234.66887524771508
2024-01-09 13:40:00+00:00,233.9,234.04,233.51,233.68,5477,233.788,1742,-0.18999999999999773,41.56200220415842,-0.25556330611644285,-0.07743956316474657,-0.17812374295169628,16.823899371068403,19.051199916662725,-0.22629264335425336,-123.62556481445321,36.08212930240675,-0.7524999999986051,234.3994537531973,17.09912978748345,15.998518306538537,24.96970500243978,233.43036158119418,234.51049999999867,235.59063841880317,0.9211855493076012,0.11555853141587709,234.18666231636146,0.6295586167218745,233.31,234.445,235.58,10852851.0,-0.1746402391803888,234.66035605368006
2024-01-09 13:45:00+00:00,233.69,234.4,233.53,234.24,7942,233.997,2339,0.5600000000000023,47.39490064792183,-0.23786702082111333,-0.047794622295533634,-0.1900723985255797,29.24528301886744,21.30258994491909,0.1367989056087593,-67.9915209326903,43.44107084190958,-0.13149999999859574,234.38426768146422,16.59768718109067,18.437291232583338,22.5704323383162,233.44106706147457,234.45499999999865,235.46893293852273,0.8649275456049855,0.3939772090294247,234.18747312939428,0.6467330012417409,233.31,234.445,235.58,10860793.0,-0.1461817546614821,234.65240463104544
2024-01-09 13:50:00+00:00,234.25,234.69,234.2,234.63,7052,234.48,2047,0.38999999999998636,51.058654244792244,-0.19018056344361867,-8.653193443117213e-05,-0.1900940315091875,41.194968553458466,29.08805031446477,0.12375181360415599,9.482758620690777,49.72797358750757,0.2775000000013961,234.40767075942,15.522011777656406,20.68125438907428,21.32744545671007,233.44749495270224,234.43849999999867,235.4295050472951,0.8454285855748364,0.5966190840923364,234.19991284388556,0.6355377868673315,233.31,234.37,235.43,10867845.0,-0.05201904266016407,234.65071987642054
2024-01-09 13:55:00+00:00,234.63,234.75,234.43,234.64,5793,234.591,1758,0.009999999999990905,51.152596282121344,-0.14985435822259774,0.0321917386292718,-0.18204609685186954,56.28930817609962,42.243186582808505,-0.02130469981678207,27.8431714476726,55.84457347792415,0.3210000000013906,234.42979735376096,14.42667248366511,20.6092429656187,20.532200814316816,233.44822812098136,234.44099999999867,235.43377187901598,0.8469268421626911,0.6002244343374726,234.2033676781659,0.6129993735196645,233.31,234.37,235.43,10873638.0,-0.0037062575942508258,234.65030546854408
2024-01-09 14:00:00+00:00,234.61,235.01,234.61,234.9,7183,234.859,1997,0.2600000000000193,53.64402147563664,-0.09581127027766456,0.06898786125936399,-0.16479913153702855,66.66666666666559,54.71698113207456,-0.19968560139355107,68.25334667653345,56.34232832244638,0.6330000000014024,234.47457855816467,13.933419272655133,22.730920596543925,19.550854378894247,233.45117478558697,234.43799999999865,235.42482521441033,0.8418645564385352,0.7340840065972501,234.20655300444852,0.5977851325539726,233.31,234.37,235.43,10880821.0,-0.018043813841136715,234.65249258161825
2024-01-09 14:05:00+00:00,234.89,235.14,234.82,235.0,6655,234.989,2074,0.09999999999999432,54.60307779524547,-0.044400745303391886,0.09631870898690933,-0.14071945429030122,72.48427672955872,65.14675052410797,0.08944162868946837,94.17477139575982,56.5603989580325,0.7105000000014172,234.5246186954823,13.726798207423089,23.43861545653137,18.77763554822143,233.4467794195313,234.44199999999864,235.43722058046598,0.8490121910471148,0.7803398618120081,234.21429581595828,0.5779433373715455,233.31,234.37,235.43,10887476.0,0.016159730804271143,234.65602454987396
2024-01-09 14:10:00+00:00,235.01,235.03,234.44,234.61,5973,234.75,1882,-0.38999999999998636,50.23774104323865,-0.03472696368191919,0.08479399248670563,-0.11952095616862482,72.0125786163516,70.38784067085864,-0.13195981610759633,39.74108934679529,49.590346311499424,0.29750000000143473,234.53275024829352,12.806258385050786,21.732045836255235,22.09990137431133,233.47016130151485,234.46199999999862,235.4538386984824,0.8460549671023715,0.5746089057765322,234.21748366208578,0.5788045275592923,233.31,234.37,235.43,10881503.0,0.03530881040736494,234.65637513962523
2024-01-09 14:15:00+00:00,234.6,234.62,234.2,234.29,6767,234.399,2085,-0.3200000000000216,46.922951179064775,-0.05227910670006963,0.05379347957484415,-0.10607258627491378,63.85106658886003,69.44930731159012,-0.3911398324901172,-16.569411425679256,49.94787655152243,-0.07299999999861484,234.50963117702747,12.43192437417942,20.58313696605256,23.952518611729225,233.48411624859276,234.46899999999863,235.4538837514045,0.8400971995495183,0.4091263310298683,234.21806786345724,0.567461347019344,233.31,234.37,235.43,10874736.0,0.03511429800652081,234.6533584683615
2024-01-09 14:20:00+00:00,234.29,234.53,233.95,233.95,6376,234.234,2103,-0.3400000000000034,43.629016769080096,-0.09255751952966307,0.010812053396200574,-0.10336957292586364,48.27530311871791,61.37964944130985,-0.22177677314795252,-54.555046983493625,49.39133248207803,-0.44499999999862894,234.45633296969152,12.55121126680695,19.08279472974676,25.34846465664004,233.45112388633868,234.45599999999862,235.46087611365857,0.857198036015246,0.24822767049577416,234.21072114924368,0.5683569650893918,233.31,234.37,235.43,10868360.0,-0.008794202058505396,234.64834605221446
2024-01-09 14:25:00+00:00,234.0,234.04,233.65,233.9,7386,233.86,2217,-0.04999999999998295,43.149306277671954,-0.1270484980197466,-0.018943140075106363,-0.10810535794464024,37.97250859106433,50.032959432880766,-0.10676916506512368,-99.01045373975067,42.78922332018303,-0.5459999999985996,234.40334887733994,13.175720763242827,18.126035010559974,27.93427623445272,233.44795481539842,234.45499999999862,235.46204518459882,0.8590520011091318,0.2244413614772658,234.20913544536307,0.55561718186872,233.31,234.37,235.43,10860974.0,0.03321752471967241,234.63950962088967
2024-01-09 14:30:00+00:00,233.9,234.39,233.88,234.3,5497,234.127,1939,0.4000000000000057,48.068659368794734,-0.12071466637499384,-0.010087446744282885,-0.11062721963071095,39.166807503802126,41.8048730711948,0.36410366245449577,-44.01018831684311,49.274478377823925,-0.1744999999986021,234.3935061271171,12.930927774684799,21.456649820743934,26.091985036245216,233.44489087702397,234.4529999999986,235.46110912297326,0.8599669212803,0.42411535789541355,234.21265836596805,0.5523588117352394,233.31,234.37,235.43,10866471.0,0.01939725285678094,234.635775120808
2024-01-09 14:35:00+00:00,234.3,234.55,234.24,234.28,5275,234.383,1666,-0.020000000000010232,47.84572856247088,-0.11597203854651639,-0.004275855132644349,-0.11169618341387204,45.838732090210755,40.99268272835908,0.17531107025270387,-14.53634085212372,55.45268935683843,-0.20849999999862234,234.3826960197726,12.352707335761494,22.704661728095907,25.012172250012018,233.4278333867238,234.4324999999986,235.43716661327343,0.8571052335105648,0.42410417645833764,234.21303797294505,0.5350474680398652,233.31,234.37,235.43,10861196.0,-0.043167902541283144,234.63356755046624
2024-01-09 14:40:00+00:00,234.3,234.53,234.01,234.15,5745,234.315,1800,-0.12999999999999545,46.34129074110081,-0.12130505619032306,-0.007687098221160815,-0.11361795796916224,50.390540582260485,45.13202672542446,0.20112975008559353,-30.334336492537123,58.86761582935382,-0.3414999999985753,234.36053449407996,12.256309929116284,21.125337377326147,26.349007767001225,233.45790763802657,234.3714999999986,235.28509236197064,0.7796104577323107,0.37877525622013736,234.21032114073458,0.5339726488941613,233.31,234.37,235.43,10855451.0,-0.11971848812402734,234.63012087542887
2024-01-09 14:45:00+00:00,234.18,234.5,233.91,234.41,6282,234.231,1856,0.2599999999999909,49.74479867300773,-0.103360211823599,0.008206196916450595,-0.1115664087400496,50.76266167247454,48.997311448315266,0.07257513661200754,-17.58406058537858,57.836617461493354,-0.06049999999859779,234.36524549464377,12.354014009860459,19.470459858989116,25.612659333410857,233.45892571442945,234.3524999999986,235.24607428556774,0.7625899323191772,0.5321741577225299,234.21346748487676,0.5379746025445786,233.31,234.28,235.25,10861733.0,-0.044051067820540656,234.62681972964455
2024-01-09 14:50:00+00:00,234.43,234.51,233.9,234.25,6032,234.222,1855,-0.1599999999999966,47.73809632022818,-0.10088649943571681,0.008543927443466229,-0.10943042687918304,48.00100581031973,49.71806935501826,-0.1619571239824369,-22.882334417971393,57.47287040543999,-0.17349999999859733,234.35426973324914,12.444739227694336,17.908453515379524,23.557898601243114,233.46361938071996,234.3189999999986,235.17438061927723,0.7300992401628883,0.45966707776429083,234.2156582695305,0.5431192737913934,233.31,234.28,235.25,10855701.0,-0.04098262912954536,234.62323728813558
2024-01-09 14:55:00+00:00,234.24,234.28,233.97,234.17,3991,234.122,1427,-0.0800000000000125,46.723198006782226,-0.10418046836903727,0.004199966808116615,-0.10838043517715389,44.94484989328294,47.90283912535907,-0.20030685305147955,-33.57652781046275,50.8875410576739,-0.26449999999863394,234.33672023484445,12.528984072825796,17.15523697543303,22.567070506701047,233.5143221114991,234.2669999999986,235.0196778884981,0.6425812329517259,0.43556340535525145,234.21163149774387,0.5264678970920083,233.31,234.28,235.25,10851710.0,-0.07044265497523206,234.62043808174684
2024-01-09 15:00:00+00:00,234.18,235.01,234.15,234.92,9970,234.687,3220,0.75,56.13783284360765,-0.04574491162597383,0.05010841884094405,-0.09585333046691788,54.95157502744231,49.299143577015,0.008514261387815303,97.16073431320281,52.5041000106904,0.4565000000013697,234.3922706886688,12.378886354196187,24.71570831966486,20.04792819129002,233.4885387001378,234.28949999999858,235.09046129985936,0.6837364029209831,0.8935895530227246,234.2252953111588,0.5502916187282924,233.31,234.225,235.14,10861680.0,0.03663596369382652,234.62147787660842
2024-01-09 15:05:00+00:00,234.91,234.99,234.07,234.61,7201,234.563,2496,-0.30999999999997385,52.044078579820905,-0.0241701032190349,0.05734658179830639,-0.08151668501734129,61.5212527964201,53.805892572381794,-0.16595744680850677,59.064129986124264,45.26791964330753,0.16600000000136106,234.41300681355747,12.047261928223577,21.8993793446304,18.754348275763743,233.50251542986902,234.31249999999858,235.12248457012814,0.6913711988302482,0.6836454736130648,234.2330079184429,0.5766993602477013,233.31,234.225,235.14,10854479.0,0.08804919366467717,234.62081696292017
2024-01-09 15:10:00+00:00,234.61,234.89,234.44,234.46,6995,234.706,2175,-0.15000000000000568,50.138817641779454,-0.018957132493113704,0.05004764201938207,-0.06900477451249577,68.00894854586136,61.4939254565746,-0.0639358936106782,60.92847180713649,45.149151140371835,0.03350000000133946,234.41748235512344,11.739324961249011,20.659338195251035,17.692392901332493,233.654872890097,234.3629999999986,235.0711271099002,0.6042994072456835,0.5684905284976878,234.24185830376032,0.5676494059442933,233.37,234.255,235.14,10847484.0,0.10137652168694329,234.62058008143248
2024-01-09 15:15:00+00:00,234.47,234.73,234.42,234.51,5096,234.596,1626,0.04999999999998295,50.78557147995733,-0.010668256482858851,0.04666921442370954,-0.05733747090656839,60.3702622961448,63.300154546142096,0.0939007213282661,44.11451000470342,38.4182207507218,0.146500000001339,234.4262935593974,11.39938313778036,19.826456614300177,17.23922065895673,233.72190267883755,234.39499999999862,235.06809732115968,0.5743273714550822,0.5854259825332561,234.25525565078757,0.5492458769482724,233.51,234.325,235.14,10852580.0,0.059037329942658194,234.62010295958333
2024-01-09 15:20:00+00:00,234.52,234.97,234.45,234.7,6063,234.793,2146,0.18999999999999773,53.266276398167946,0.01110414787254399,0.054753295023289905,-0.043649147150745915,64.62904634667717,64.33608572956112,0.32058132079504364,75.5616065350518,45.22621298432911,0.3960000000013224,234.4523608394548,11.636153791242629,21.613648723366627,16.06896414408795,233.84682055794,234.4459999999986,235.04517944205722,0.5111449477138589,0.7119565377015525,234.2695393942265,0.5471568857376823,233.53,234.33499999999998,235.14,10858643.0,0.07215415658335605,234.62082756459287
2024-01-09 15:25:00+00:00,234.72,234.9,234.53,234.81,5022,234.743,1672,0.11000000000001364,54.69023778189843,0.03681068521228781,0.06436786589042698,-0.02755718067813917,74.9396135265692,66.64630738979707,0.38905515177425354,79.06132141361635,51.91563220208153,0.5965000000012992,234.4864217118877,11.856012255171876,20.544958652700323,15.274431825807325,233.86312531635573,234.4744999999986,235.0858746836415,0.5214850089394646,0.7743816590526046,234.29342868424203,0.5345028224707054,233.65,234.39499999999998,235.14,10863665.0,0.054495439046807745,234.6216940663186
2024-01-09 15:30:00+00:00,234.82,235.13,234.73,234.91,8594,234.939,2803,0.09999999999999432,56.00269718281532,0.0645088476840101,0.07365282268971943,-0.009143975005709314,82.54504504504449,74.0379016394303,0.260349978659824,113.66530682726042,60.268286701544106,0.7865000000012969,234.52676250123173,12.5754897279779,22.556517845807637,14.443004701428215,233.85124729989045,234.48849999999862,235.1257527001068,0.5435257593512531,0.8307165273131214,234.34052737469324,0.5248954780085126,233.65,234.39499999999998,235.14,10872259.0,0.005483651666066315,234.62520702278383
2024-01-09 15:35:00+00:00,234.91,234.96,234.62,234.7,5465,234.744,1853,-0.21000000000000796,52.559593724219525,0.06872240691188836,0.06229310553407813,0.0064293013778102225,78.67641759406405,78.7203587218926,0.17927266518695806,67.56217022977361,61.57737263235956,0.7010000000012724,234.54326131063823,12.879964970179726,21.485942723694016,15.293044258060148,233.85086671655114,234.49149999999858,235.13213328344602,0.5464021369196295,0.662729603182187,234.34832443155165,0.5116886581507619,233.65,234.39499999999998,235.14,10866794.0,-0.031373155341738096,234.6261979516277
2024-01-09 15:40:00+00:00,234.71,234.72,234.16,234.48,8589,234.382,2684,-0.21999999999999886,49.15036641938023,0.053690609646992016,0.03780904661534543,0.015881563031646583,65.96320222661573,75.72822162190812,0.14093529788596904,-5.224380442053677,53.388844286617974,0.6015000000012662,234.53723642391077,12.078054982918644,19.81758345040326,20.483856999132648,233.8578834773523,234.4704999999986,235.0831165226449,0.5225531763239379,0.5077536269837765,234.3504932308559,0.5151394682828505,233.65,234.39499999999998,235.14,10858205.0,-0.046579625976052544,234.62422350801975
2024-01-09 15:45:00+00:00,234.48,234.55,233.97,234.06,8530,234.216,2700,-0.4199999999999875,43.36707140868676,0.007797428204156631,-0.006467307861991961,0.014264736066148592,41.920867208670906,62.18682900978359,-0.1493110362185912,-67.98960548074733,45.903083785126825,0.2980000000012808,234.49178533591927,11.795434257268802,18.238018569081927,21.462219759687663,233.8369072930725,234.4234999999986,235.0100927069247,0.5004555489753384,0.1901598027842589,234.34809266604367,0.5197723634055049,233.65,234.39,235.13,10849675.0,-0.09722805907057018,234.6193905505019
2024-01-09 15:50:00+00:00,234.09,234.97,233.78,234.83,10559,234.346,4261,0.7700000000000102,54.04341324363236,0.03317687376085132,0.015129710155762185,0.018047163605089137,45.980126467930745,51.288065301072486,0.24759871931696598,29.92897379378698,54.385286883297844,1.1610000000012803,234.52399625630792,11.41827775375503,20.792020568946064,18.248439636977984,233.8264712146957,234.43449999999862,235.04252878530156,0.5187195445234709,0.8252313126954536,234.35165159155898,0.5676457660193972,233.65,234.39,235.13,10860234.0,-0.015629140814193365,234.61812078532074
2024-01-09 15:55:00+00:00,234.84,235.15,234.75,234.87,13502,234.94,6077,0.03999999999999204,54.523034997863995,0.05587385391200428,0.030261352245532114,0.025612501666472165,56.78265055156604,48.227881409389255,0.2989281291369661,127.46756909193999,57.51555381155937,1.2780000000012706,234.55694899380242,11.460732220334645,22.03674356146497,17.310143549176413,233.83097252728064,234.46349999999862,235.0960274727166,0.5395530414908806,0.8213299165130719,234.36092991753804,0.5556710684465835,233.65,234.4,235.15,10873736.0,-0.025678241143082117,234.6233733384147
2024-01-10 09:30:00+00:00,235.1,235.5,233.21,233.56,31530,234.372,9227,-1.3100000000000023,39.8535687496507,-0.03148177535888408,-0.045675421620285,0.014193646261400916,57.54122145605238,53.434666158516414,-0.5789204835688677,-96.27003767862448,46.35061744008812,0.04200000000128057,234.46200147058315,12.595682442556942,16.73239130778758,29.33064914687696,233.7304903618988,234.44399999999865,235.1575096380985,0.6086823617579077,-0.11947306160631076,234.3211087617517,0.6795517064146842,233.21,234.35500000000002,235.5,10842206.0,-0.11454832705969638,234.09
2024-01-10 09:35:00+00:00,233.58,234.39,233.23,233.55,17138,233.802,5479,-0.009999999999990905,39.765614793533814,-0.10036174956985633,-0.09164431666500579,-0.008717432904850535,36.56434938747693,50.29607379836514,-0.4518136481820867,-186.72549146823775,42.141045172455435,0.0795000000013033,234.37514418767046,13.64956479176336,14.790302102111307,25.926309859334946,233.64641602782433,234.42649999999867,235.206583972173,0.6655254181368941,-0.06179849302349897,234.27832793626516,0.7138694416707779,233.21,234.35500000000002,235.5,10825068.0,-0.16339010803443393,233.96088161968166
2024-01-10 09:40:00+00:00,233.55,234.04,233.01,233.04,18466,233.441,6363,-0.5100000000000193,35.46665616544507,-0.193867578372533,-0.14812011637414596,-0.04574746199838703,10.445274547972945,34.85028179716745,-0.6056470186812324,-228.91057089833822,33.282983802392394,-0.3599999999986778,234.2479875983685,14.913678559685993,13.31274983746916,25.470057577228793,233.3766205728739,234.36349999999865,235.3503794271234,0.8421784340349653,-0.1705479735526707,234.13963011540505,0.7364501958371511,233.01,234.255,235.5,10806602.0,-0.2624623631395628,233.79651890249352
2024-01-10 09:45:00+00:00,233.05,233.56,232.51,233.09,19676,233.004,6197,0.05000000000001137,36.194930926122154,-0.2609292097322111,-0.17214539818705926,-0.08878381154515186,11.816658053398783,19.60876066294958,-0.6055178883629608,-228.67837091168585,30.790687020691397,-0.26299999999869783,234.13770306519055,16.66947857536036,11.996994816494233,27.65913535701424,233.1714206413652,234.30399999999867,235.43657935863214,0.9667605833732968,-0.0359447842416196,234.0117483618133,0.7588466104202125,232.51,234.005,235.5,10826278.0,-0.21474939537747426,233.62807149713936
2024-01-10 09:50:00+00:00,233.09,233.43,232.08,232.34,20088,232.551,6570,-0.75,30.61399496601378,-0.37032588148429113,-0.22523365595131142,-0.1450922255329797,9.401717256476685,10.554549952616165,-1.0055389859394914,-235.21814006887712,24.618690337921517,-0.9884999999987087,233.96649324945813,18.727855440597256,10.552863346973183,28.163831235072657,232.79339753765743,234.2134999999987,235.63360246233998,1.2126563689465246,-0.15963550155033238,233.70944056364306,0.8010718525330541,232.08,233.79000000000002,235.5,10806190.0,-0.24500096634568022,233.4380108764118
2024-01-10 09:55:00+00:00,232.36,232.66,231.33,232.61,21652,232.044,7520,0.27000000000001023,34.52783586763456,-0.43027682509080023,-0.22814767964625643,-0.2021291454445438,19.23192537913521,13.483433563003587,-0.9369277288020061,-221.41560798547837,22.547197617629276,-0.7024999999987074,233.8373034161764,21.249911061041697,9.357752053571504,31.360554257549676,232.5452696607973,234.1234999999987,235.7017303392001,1.3482032681054403,0.020507253470833393,233.5717990718797,0.8388524344949777,231.33,233.41500000000002,235.5,10827842.0,-0.16204777086396596,233.2294895890056
2024-01-10 10:00:00+00:00,232.58,232.61,231.5,231.76,14308,232.088,5394,-0.8500000000000227,28.984866981664005,-0.5401497658071435,-0.27041649629007974,-0.2697332695170637,16.20317780862946,14.945606814747146,-1.3409390830530832,-189.6413012128694,18.646606143501185,-1.5664999999987117,233.63946499558818,23.591819851454392,8.493246502681828,28.463344214002827,232.11675771921804,233.99899999999872,235.8812422807794,1.6087609611841789,-0.09476934049905746,233.29139636906797,0.8582201177453374,231.33,233.41500000000002,235.5,10813534.0,-0.1915567650875656,233.10200950127634
2024-01-10 10:05:00+00:00,231.76,232.28,231.42,231.76,16337,231.829,5317,0.0,28.984866981664005,-0.6200770012309533,-0.2802749853711117,-0.33980201585984166,17.106314948040655,17.51380604526847,-1.2526629740093775,-160.64732583382232,15.31935646702705,-1.5714999999987356,233.4604683293417,25.828937089259327,7.885417913357354,27.09206470129829,231.76153731644752,233.87849999999872,235.99546268354993,1.8103097835424968,-0.00036309483853209023,233.08374651450987,0.8583472521921,231.33,233.41500000000002,235.5,10813534.0,-0.20024300813789808,232.9704463917418
2024-01-10 10:10:00+00:00,231.74,232.78,231.39,232.59,17652,232.211,5600,0.8300000000000125,39.90951226783194,-0.6094208238424415,-0.21569504638607984,-0.3937257774563616,16.946442845722427,16.751978534130874,-0.8060388945752228,-109.51875442320961,18.699434655233024,-0.7114999999987504,233.3775665836901,26.649709441723353,10.9964849475902,24.09107437694297,231.63072244802044,233.76199999999872,235.893277551977,1.8234593749012225,0.22504754274945352,233.021006457358,0.8963224484640939,231.33,233.41500000000002,235.5,10831186.0,-0.17554892037750108,232.89886768411867
2024-01-10 10:15:00+00:00,232.61,233.3,232.52,232.75,14687,232.934,5006,0.1599999999999966,41.769182339548635,-0.5813634674971127,-0.1501101520326008,-0.43125331546451184,24.860111910470724,19.637623234744627,-0.5596855507134957,-59.62294702752198,24.265159050833653,-0.5474999999987062,233.3177983376244,26.305099991008447,14.489251334606656,22.57959206787653,231.5315351456575,233.66899999999873,235.80646485433996,1.8294808933502036,0.2850257050701382,232.9908043938164,0.8880137021452301,231.33,233.41500000000002,235.5,10845873.0,-0.19764059141750495,232.89563167200953
2024-01-10 10:20:00+00:00,232.72,233.34,232.5,232.92,12590,232.886,3925,0.1699999999999875,43.76069796005442,-0.5391947299901005,-0.08635313162047098,-0.45284159836962956,34.13269384492316,25.313082867038798,-0.8133543414384992,-49.19845218352623,29.174982033326984,-0.3719999999987067,233.27991278166016,25.904520111391484,13.829460185231133,21.048052619626443,231.46312611845144,233.59199999999873,235.72087388154603,1.8227284166814823,0.34217007737670013,232.98872029564376,0.8845841519919997,231.33,233.41500000000002,235.5,10858463.0,-0.170497843503553,232.8971346665099
2024-01-10 10:25:00+00:00,232.92,233.31,232.52,233.03,11067,232.917,3623,0.11000000000001364,45.06979103976944,-0.49123694727106226,-0.03071627912114616,-0.4605206681499161,37.649880095922356,32.21422861710544,-0.7834121003108097,-41.894098437132264,33.494357557614975,-0.2499999999986926,233.2561115643592,25.53255308031859,12.940474465461985,19.695041153005352,231.41923274192837,233.51799999999872,235.61676725806907,1.797520754777246,0.3837412776185109,232.98963850249382,0.8778281411354277,231.33,233.41500000000002,235.5,10869530.0,-0.14784500846347634,232.9000248926148
2024-01-10 10:30:00+00:00,233.05,234.09,233.05,233.75,14304,233.688,4956,0.7199999999999989,52.81233357856312,-0.3906291465963534,0.055913217242850144,-0.44654236383920354,45.64348521182965,39.14201971755841,0.08134954615515166,9.778107423202913,34.51073175040289,0.49500000000131195,233.30314855822976,23.723364243730945,18.094764396679615,18.021120723550265,231.4389638807955,233.4704999999987,235.5020361192019,1.740293629561942,0.5687903102876942,233.01262165974123,0.8908404167686116,231.33,233.41500000000002,235.5,10883834.0,-0.12574721708788983,232.94552289447122
2024-01-10 10:35:00+00:00,233.77,234.0,233.31,233.4,9794,233.67,3659,-0.3499999999999943,49.18315012885534,-0.3352739848529609,0.08901470318899413,-0.424288688041955,49.4804156674653,44.25792699173913,-0.06422607578676631,10.37037037037405,29.36836061585829,0.12300000000132627,233.312372505065,22.04340318118528,17.0772871479464,17.00778449374825,231.463663251479,233.39999999999867,235.33633674851833,1.65924314354728,0.500000000000345,233.01721186531563,0.8764946727137106,231.33,233.41500000000002,235.5,10874040.0,-0.15704421643322256,232.97108248463854
2024-01-10 10:40:00+00:00,233.41,234.17,233.2,233.97,10772,233.706,3341,0.5699999999999932,54.64893516466168,-0.24261368451436738,0.1453400028220701,-0.3879536873364375,64.6494569050636,53.257785928119546,0.39907312049434207,33.87978142076913,37.12379076728845,0.6710000000012997,233.3750036950588,20.782371131518406,17.112471255929446,15.67350948353511,231.52282951515335,233.3529999999987,235.18317048484406,1.5685853491023163,0.6685635314060463,233.1076358116956,0.8831736246627313,231.33,233.41500000000002,235.5,10884812.0,-0.1316609061943942,233.00592862008335
2024-01-10 10:45:00+00:00,233.95,234.32,233.55,234.21,9864,233.907,3105,0.2400000000000091,56.75791535103005,-0.14810645565063396,0.1918777853486428,-0.33998424099927677,77.41195593593943,63.847276169489476,0.4805010939980203,60.71410002154199,43.09778338578118,0.818500000001336,233.45452715267226,19.873124738615545,17.261304727873068,14.688418550947171,231.5589997870624,233.3284999999987,235.09800021293503,1.516745886538791,0.7490816315129254,233.210436466074,0.8750897943296777,231.33,233.41500000000002,235.5,10894676.0,-0.09672915180246318,233.04466502516755
2024-01-10 10:50:00+00:00,234.22,234.34,233.98,234.16,8347,234.188,2605,-0.05000000000001137,56.17184847975152,-0.07636311160470655,0.21089690351565615,-0.2872600151203627,92.20517119761706,78.08886134620673,0.7833347680124003,75.23345053117451,49.438145839303175,0.6860000000013429,233.52171504289396,19.064765804044903,16.902237786777643,14.23785998857069,231.57952711977893,233.31249999999872,235.0454728802185,1.4855379632208305,0.744522003106531,233.46338991527801,0.8382976661632731,231.33,233.41500000000002,235.5,10886329.0,-0.10088522434955588,233.079367495179
2024-01-10 10:55:00+00:00,234.13,234.54,233.9,234.34,9079,234.246,2878,0.18000000000000682,57.85884562949934,-0.0049247296700798415,0.2258682283602263,-0.23079295803030614,94.70349139797135,88.10687284384265,0.7437341472851466,83.66278850860672,56.97041221137019,0.8470000000013442,233.59964694357072,18.67766493440168,17.69810115557599,13.448092842545547,231.5653040984564,233.3264999999987,235.087695901541,1.5096406979424144,0.7877306264208798,233.70421999613086,0.8241335471516098,231.33,233.41500000000002,235.5,10895408.0,-0.0698885500006338,233.11801513845873
2024-01-10 11:00:00+00:00,234.35,235.0,234.33,234.93,9823,234.764,3209,0.5900000000000034,62.899686254379525,0.09816716192736408,0.26316809596613616,-0.16500093403877208,95.29401567052372,94.0675594220374,1.3677942699344303,125.48372960165509,65.66975215741279,1.4075000000013347,233.72634723465922,19.065495128149536,20.69731616609109,12.656593275523882,231.55277826696403,233.33149999999873,235.11022173303343,1.524630607555954,0.9493395370151739,234.02712495014572,0.813124008069351,231.33,233.41500000000002,235.5,10905231.0,-0.07107100070752351,233.17395241212645
2024-01-10 11:05:00+00:00,234.92,235.08,234.25,234.27,11605,234.624,3936,-0.6599999999999966,54.977291379127614,0.12516887572104451,0.2321358478078533,-0.10696697208680876,89.9702979815197,93.32260168333829,1.0830169140490176,110.1983692345166,69.48379486746795,0.757500000001329,233.77812368850118,19.425623165201113,19.190487211664152,11.735153942089454,231.6094565597969,233.30149999999875,234.9935434402006,1.450520841230641,0.7861924159245358,234.05137189511862,0.8143294360643983,231.33,233.41500000000002,235.5,10893626.0,-0.09041554828251944,233.22675269457807
2024-01-10 11:10:00+00:00,234.27,234.34,233.41,233.48,14297,233.796,4421,-0.7900000000000205,47.29803840424876,0.08187769563667757,0.15107573417878906,-0.06919803854211148,77.593663311746,87.61932565459652,0.3826475772819027,40.53970030467387,69.44357790418638,-0.05899999999871852,233.74973095626297,18.12620782677467,17.640755095836376,18.081499280731332,231.60754289888186,233.2974999999987,234.98745710111555,1.4487571458046962,0.5539954534587518,234.03957782890006,0.8225916192026561,231.33,233.205,235.08,10879329.0,-0.061329309624495995,233.25034298381223
2024-01-10 11:15:00+00:00,233.48,233.65,233.22,233.44,11178,233.422,3205,-0.03999999999999204,46.940517784354405,0.04383614205903541,0.09042734448091752,-0.046591202421882104,63.414634146340724,76.99286514653552,0.2964554242749662,13.518861502908138,71.56559501474223,-0.10799999999872512,233.72023276995222,17.253869494516763,16.958829945509684,19.090602757194205,231.6046517835335,233.2919999999987,234.97934821646388,1.4465547180916545,0.5438557964968689,234.03044213005242,0.7945493606881812,231.33,233.205,235.08,10868151.0,-0.03383523326667107,233.2567661154527
2024-01-10 11:20:00+00:00,233.44,233.59,232.7,232.8,12235,233.124,3584,-0.6399999999999864,41.53125934352032,-0.0375221821634284,0.007255216206762963,-0.04477739837019136,41.27434297598726,60.76088014469136,-0.05151983513651537,-23.200624512098063,62.969558369400694,-0.7674999999987335,233.6325915537663,17.267350559729493,15.613507899494829,22.211105601060662,231.58227210553838,233.2799999999987,234.977727894459,1.4555280302300444,0.35863458992311953,233.97938687492285,0.8013672634961694,231.33,233.205,235.08,10855916.0,-0.005270990748898476,233.24852072430306
2024-01-10 11:25:00+00:00,232.78,232.97,232.55,232.59,9316,232.786,2849,-0.21000000000000796,39.90625389650085,-0.1175889925125091,-0.05824927531385419,-0.059339717198654905,23.557278208440497,42.748751776922866,-0.18881689052911987,-50.91047619046966,55.669099345204366,-0.9454999999987308,233.53329712007428,17.496112969779904,15.00843225754491,22.734398984454447,231.53227541271136,233.2549999999987,234.97772458728602,1.4771169640842348,0.30699178356599083,233.93060736905394,0.7741267446750136,231.33,233.205,235.08,10846600.0,-0.042559071645354156,233.2338333550219
2024-01-10 11:30:00+00:00,232.61,232.87,232.41,232.78,9327,232.642,2836,0.18999999999999773,42.11313404192337,-0.16382265882575098,-0.08358635330167685,-0.08023630552407413,9.65798565746261,24.82986894729683,-0.4149732620320812,-53.00872760679311,48.56057885988048,-0.6799999999987278,233.46155453721008,17.91047478415619,14.352397482541663,23.070991064938397,231.59072481377808,233.27699999999868,234.96327518621928,1.4457277710366712,0.3526337800437571,233.85034489438698,0.7516891200553705,231.33,233.205,235.08,10855927.0,0.028219815122174655,233.2194628570034
2024-01-10 11:35:00+00:00,232.78,233.13,232.6,233.05,7155,232.894,2331,0.27000000000001023,45.19332587182421,-0.1766402303381085,-0.0771231398512275,-0.099517090486881,13.772029149609063,15.662431005170765,-0.14995715509854568,-36.105738233395215,47.19647878955473,-0.3369999999987101,233.4223588669996,17.710657784556638,16.137808404731086,21.884068676118083,231.63679784513158,233.2989999999987,234.96120215486582,1.4249543760300099,0.4250993631341448,233.79728920696078,0.7358541829085584,231.39,233.235,235.08,10863082.0,-0.034328807540742606,233.21368026822196
2024-01-10 11:40:00+00:00,233.05,233.64,233.01,233.61,8422,233.344,2692,0.5600000000000023,51.01526231915348,-0.13999712847072487,-0.0323840303870751,-0.10761309808364977,27.59051186017443,17.00684222241541,-0.1538658802410553,5.028947768745135,44.994517637305606,0.3055000000013308,233.44022945109486,16.513975576595676,20.14259093656547,20.531889181373263,231.8834114735224,233.39149999999867,234.89958852647496,1.2923251502100925,0.5724426968859303,233.79336742147245,0.728293169843661,231.39,233.235,235.08,10871504.0,0.031604625070367924,233.21836756953118
2024-01-10 11:45:00+00:00,233.61,233.71,233.34,233.41,6296,233.506,2176,-0.20000000000001705,49.01277419568125,-0.12564715260913317,-0.01442724362038672,-0.11121990898874645,35.45568039950017,25.606073803094592,-0.3415738012894409,3.7392831319156965,50.70600473379129,0.22500000000133014,233.4373504557525,15.394780652898909,20.096568641874505,19.75968499524743,232.164490166608,233.47399999999865,234.7835098333893,1.1217607385753074,0.47556337555979056,233.77811604902993,0.7027008005691141,231.39,233.235,235.08,10865208.0,0.03079191859970498,233.22284817619573
2024-01-10 11:50:00+00:00,233.41,233.55,232.78,232.97,8211,233.07,2614,-0.4399999999999977,44.84247895805047,-0.14807213274482933,-0.0294817790048663,-0.11859035373996303,34.4569288389507,32.50104036620848,-0.5081995216945634,-53.529286760835994,43.70077268013872,-0.14949999999865327,233.39284088853796,15.195000941131015,18.53430863489011,23.87726075928895,232.22497633943405,233.49299999999866,234.76102366056327,1.0861341972261405,0.29377356422285295,233.67363431487286,0.7075078862427496,232.41,233.745,235.08,10856997.0,-0.04932741325682938,233.2202296287451
2024-01-10 11:55:00+00:00,232.94,233.52,232.84,233.34,5578,233.222,1990,0.37000000000000455,48.78849449968756,-0.13443846039820073,-0.012678485326590161,-0.12175997507161057,31.086142322096663,33.66625052018255,-0.4267303917384946,-39.50994696495982,41.84519615031894,0.250500000001324,233.3878084229629,15.009491208775115,17.25835833776773,22.233487659334646,232.29829617557436,233.52249999999867,234.74670382442298,1.0484675561663777,0.4254617587539024,233.6581460734567,0.7055430372254109,232.41,233.745,235.08,10862575.0,-0.008169861984366878,233.22041666453427
2024-01-10 12:00:00+00:00,233.35,233.35,232.68,232.72,6419,232.932,2416,-0.6200000000000045,43.210045982855405,-0.17168343550670784,-0.0399387683480778,-0.13174466715863004,22.471910112358916,29.33832709113547,-0.940705742135961,-83.46356427620772,35.99191828990553,-0.3474999999986892,233.32420762077595,15.10133174983344,16.083492436460805,22.345614930059593,232.26571413077016,233.51249999999868,234.7592858692272,1.0678536431484607,0.18218279515428615,233.6229139027545,0.7030042488521664,232.41,233.745,235.08,10856156.0,-0.03770530137817239,233.2155080355712
2024-01-10 12:05:00+00:00,232.71,233.6,232.59,233.56,8213,233.096,2662,0.8400000000000034,51.329616542498016,-0.13189891816429622,-0.000123400804532936,-0.13177551735976328,29.8377028714101,27.79858510195527,-0.3030691082938519,-40.341978042920395,35.53981631514604,0.4835000000013281,233.3466640378449,14.634600186162261,16.94620058380762,20.12185414084302,232.3119889961013,233.5389999999987,234.76601100389612,1.050797514674143,0.5085573804695275,233.6224994366142,0.7249325167912968,232.41,233.745,235.08,10864369.0,-0.015454840412953379,233.2162067635853
2024-01-10 12:10:00+00:00,233.55,233.99,233.53,233.93,7308,233.823,2273,0.37000000000000455,54.420870537818274,-0.06970992117905439,0.04965247694456712,-0.11936239812362151,37.20349563046128,29.83770287141014,0.19273599451774537,38.448095071653505,34.22582488097126,0.8310000000013531,233.40221984376444,13.756142932045755,20.103258485741303,19.185397444725403,232.31232042840034,233.54799999999872,234.7836795715971,1.0581803925517572,0.6545708162461396,233.63900728178712,0.706008765591919,232.41,233.745,235.08,10871677.0,-0.013588106047027707,233.2268386983707
2024-01-10 12:15:00+00:00,233.93,233.95,233.57,233.79,6775,233.758,2078,-0.14000000000001478,53.04793729939068,-0.031360024154366783,0.07040189917540378,-0.10176192332977056,57.167530224524235,41.40290957546525,0.14993145990405132,29.83714838856215,35.608859138370086,0.6835000000013167,233.43915128721545,12.940432624651859,19.30401731092483,18.422647485363385,232.32947132357543,233.56749999999874,234.80552867642206,1.0601035473028726,0.5898606002584907,233.64808255692134,0.682722425192496,232.41,233.745,235.08,10864902.0,0.03228781132179986,233.23561066230602
2024-01-10 12:20:00+00:00,233.76,233.98,233.3,233.33,6625,233.637,2303,-0.45999999999997954,48.70051372072261,-0.03765158603926011,0.05128826983240836,-0.08893985587166847,62.219759242049996,52.19692836567855,0.22766323024054902,-0.397884192296321,38.03258949895399,0.21150000000133673,233.42875592652825,12.39468812611069,17.930265985963736,19.937247872830113,232.30769748995633,233.53549999999873,234.76330251004114,1.0514911095250319,0.41631390296163195,233.64166182747348,0.6825279662501734,232.41,233.745,235.08,10858277.0,-0.03720882795423108,233.2402911056147
2024-01-10 12:25:00+00:00,233.33,233.33,232.64,232.7,9008,232.879,3154,-0.6300000000000239,43.44871802458813,-0.09240820476915701,-0.0027746791179908276,-0.08963352565116618,49.36162305152842,56.24963750603427,0.047293520787650145,-83.78098199981156,38.78497563776008,-0.38799999999869783,233.35935060019222,12.998498189458807,16.63652343164716,25.400391692996454,232.2217270076199,233.45999999999873,234.69827299237755,1.060800987217366,0.19312098193358898,233.63026045328604,0.6830616829465914,232.41,233.745,235.08,10849269.0,-0.12007154302635088,233.23303962844312
2024-01-10 12:30:00+00:00,232.7,232.79,232.31,232.7,10297,232.543,3296,0.0,43.44871802458813,-0.13425560457443453,-0.03569766313861468,-0.09855794143581985,33.26552139843181,48.28230123067013,-0.03436721367815476,-113.89478650625102,39.4813607744828,-0.39099999999871216,233.29655530493582,14.018401033083006,15.7833503248852,27.623495585354377,232.15026073738943,233.38699999999872,234.623739262608,1.0598184668463089,0.22225350129610583,233.59336591247143,0.6685572770218341,232.31,233.695,235.08,10849269.0,-0.08242477749495652,233.21840595457516
2024-01-10 12:35:00+00:00,232.68,232.94,232.48,232.69,6638,232.714,2150,-0.009999999999990905,43.36263475373111,-0.16630977132129487,-0.054201463908380015,-0.11210830741291486,21.395921237692104,34.6743552292175,-0.15447328899378387,-91.25169221763687,46.70906738292436,-0.4399999999986903,233.23878813303716,14.61780535183705,16.629099639625124,26.23496227399686,232.11377794857393,233.30449999999868,234.49522205142344,1.0207450361435495,0.24196329056667512,233.56530197643067,0.6536603286631323,232.31,233.695,235.08,10842631.0,-0.10636535458805775,233.21084296849136
2024-01-10 12:40:00+00:00,232.7,232.84,232.2,232.54,8877,232.403,2724,-0.15000000000000568,42.01785364428242,-0.20149397864349794,-0.07150853698446646,-0.12998544165903148,21.609248913717106,25.423563849947058,-0.4580283378280092,-112.78482739801383,46.91001027714303,-0.6254999999987092,233.1722368822717,15.570018903487837,15.464390953845973,27.46172241214732,232.2107618341506,233.18499999999867,234.15923816584674,0.8355924830911797,0.16897211451514044,233.5461590838573,0.6526845909014811,232.2,233.64,235.08,10833754.0,-0.14846595282295627,233.19766717864835
2024-01-10 12:45:00+00:00,232.55,233.09,232.52,232.96,6971,232.839,2112,0.4200000000000159,46.97633197596917,-0.19325945186011495,-0.05061920816086679,-0.14264024369924816,28.02385386184211,23.67634133775049,-0.19279379632406446,-52.25653206651343,46.81656308041669,-0.2739999999986935,233.15202384586487,15.867202709074709,17.25185384412891,25.733024985877023,232.27886987691818,233.11949999999865,233.96013012307913,0.7212010347315242,0.40513068969372673,233.53664856218208,0.6467785486942319,232.2,233.26999999999998,234.34,10840725.0,-0.06481645901157461,233.19258705989208
2024-01-10 12:50:00+00:00,232.94,233.1,232.75,232.88,5744,232.96,1890,-0.0800000000000125,46.1664788484191,-0.19098727900293966,-0.038677628242953205,-0.15230965075998645,33.14711359404049,27.593405456533286,-0.03863158346568696,-37.037037037037685,45.42477039222084,-0.39099999999868373,233.12611681292537,16.11956179200692,16.676599315340976,24.704658443754763,232.25971749608104,233.08949999999868,233.91928250391632,0.7119861717646194,0.3737621009062168,233.5306478590838,0.6255800809303578,232.2,233.095,233.99,10834981.0,-0.0018413623666067424,233.1891602363676
2024-01-10 12:55:00+00:00,232.9,233.3,232.73,233.0,7715,233.054,2092,0.12000000000000455,47.62504707529382,-0.17745794381281144,-0.020118634442259975,-0.15733930937055146,41.71322160148933,34.29472968579069,-0.14571012256793248,-12.764722947499365,46.15982985844481,-0.27149999999863894,233.11410568788486,15.875479745494406,17.882492896013144,23.086549982255303,232.25286204129628,233.0674999999987,233.8821379587011,0.6990575337208408,0.45857055316560175,233.50808584444525,0.6216100751496195,232.2,233.095,233.99,10842696.0,-0.0061205118468204145,233.18628888787327
2024-01-10 13:00:00+00:00,233.0,233.09,232.02,232.98,10766,232.595,3694,-0.020000000000010232,47.394565644110536,-0.16643116617024134,-0.007273485439751898,-0.15915768073048944,43.80417623760408,39.55483714437802,0.11172224132003361,-74.08951904364999,45.06456244434423,-0.30699999999868055,233.10133371761012,16.749948031036542,15.79152887858792,28.14585942690384,232.26994497781814,233.07649999999867,233.8830550221792,0.6920946746502002,0.44017767086875526,233.44475192202347,0.6536379269246462,232.02,233.005,233.99,10831930.0,0.10970169585061586,233.17557818415796
2024-01-10 13:05:00+00:00,232.99,233.37,232.9,233.04,9557,233.189,2761,0.060000000000002274,48.20440575300339,-0.15110897666488654,0.006438963252482333,-0.15754793991736887,48.40011721445395,44.63917168451584,-0.2226408631615051,6.807154754136985,47.03460579120558,-0.2989999999986708,233.09549241117105,16.923517030530903,18.086310738874847,26.670659067458168,232.323476948202,233.09899999999865,233.8745230517953,0.6654022984196915,0.4619611564982005,233.4092622185011,0.6405209321443142,232.02,233.005,233.99,10841487.0,0.13312421522635917,233.17420199439115
2024-01-10 13:10:00+00:00,233.03,233.1,232.45,232.93,7671,232.787,2528,-0.10999999999998522,46.78247647240857,-0.1461573013924351,0.009112510819947017,-0.15526981221238212,48.90016920473639,47.03482088559819,-0.4274783054759923,-55.96835606818227,46.511039152774245,-0.4824999999986801,233.07973122915476,17.706643259978424,16.776697235725088,29.75239838788319,232.34062076419562,233.10649999999868,233.87237923580173,0.6571067180049116,0.38477295652649396,233.38709724134762,0.6411980084197207,232.02,233.005,233.99,10833816.0,0.1214650880896156,233.1689682711071
2024-01-10 13:15:00+00:00,232.93,233.37,232.76,233.29,5423,233.173,1687,0.3599999999999852,51.79417859698163,-0.11189422473859167,0.03470046997903237,-0.14659469471762404,54.145516074448786,50.48193416454642,-0.21386714572907417,11.336336336315698,45.143851729226064,-0.22149999999871284,233.09975682637813,17.839299637728605,18.650944151692716,27.723578013188195,232.34902550151855,233.11849999999868,233.8879744984788,0.6601573864623582,0.6114396905550904,233.3764182797621,0.6389695792468846,232.02,233.005,233.99,10839239.0,0.11632425710401938,233.168663114485
2024-01-10 13:20:00+00:00,233.29,233.33,232.83,233.0,6004,233.096,1883,-0.28999999999999204,47.88229662633704,-0.10690868918655383,0.03174880442485617,-0.13865749361141,53.55329949238479,52.19966159052336,-0.14143059186559892,-4.293893129777819,38.911163912706066,-0.6229999999987399,233.09025617624687,17.9624805599252,17.5920261494301,26.14955604376245,232.3512069464207,233.0879999999987,233.82479305357668,0.6322016179108335,0.4402817388333516,233.3647549697626,0.6290431807292499,232.02,233.005,233.99,10833235.0,0.05463098940715691,233.16733355734553
2024-01-10 13:25:00+00:00,233.0,233.64,233.0,233.47,8091,233.421,2296,0.46999999999999886,53.95240307164744,-0.06429143268070447,0.059492848744564425,-0.1237842814252689,62.81553230429139,56.8381159570417,0.3308981521272125,74.3453579930232,45.85722084475678,-0.263999999998731,233.12642225469955,17.39574927124898,19.830865493091263,24.251557809931715,232.34852036809195,233.0909999999987,233.83347963190545,0.6370727586279615,0.755225856518108,233.37362577876283,0.6298258106771596,232.02,233.005,233.99,10841326.0,0.1047216686030564,233.17043392903963
2024-01-10 13:30:00+00:00,233.48,233.86,233.47,233.75,6743,233.713,2020,0.28000000000000114,57.153996726407605,-0.007832996014514038,0.09276102832860389,-0.10059402434311793,72.66711032238898,63.0119807063551,0.45122475290073627,130.45453719352605,51.983646654478974,-0.06299999999873762,233.18581061139483,16.417982414440004,21.494004021105088,23.148923262260233,232.33682914585148,233.1299999999987,233.9231708541459,0.6804536989209545,0.8908363480324284,233.4321120458404,0.6126953956287922,232.02,233.005,233.99,10848069.0,0.15293109137473004,233.17701655405972
2024-01-10 13:35:00+00:00,233.74,234.07,233.58,234.05,7402,233.817,2098,0.30000000000001137,60.33602057807946,0.06042171072982683,0.1288125880583558,-0.06839087732852897,89.00857373702343,74.83040545456798,0.5844686063002369,149.13976416005386,59.628157831810235,0.17000000000126647,233.26811436269057,15.393567329296166,22.732074787464203,21.807359862627624,232.2797579360617,233.1654999999987,234.0512420639357,0.7597539635469164,0.9992988568646289,233.5206584289953,0.6039314387981628,232.02,233.04500000000002,234.07,10855471.0,0.178507080490468,233.18687128596181
2024-01-10 13:40:00+00:00,234.04,234.21,233.82,234.09,7303,234.047,2149,0.03999999999999204,60.75453079026632,0.11639993725910358,0.14783265167010604,-0.03143271441100246,95.85555910651355,85.84374772197536,0.6665519910552975,146.23582378753528,68.28980844826548,0.14900000000125146,233.34638918529146,14.711580049082675,23.35510877683066,20.775354261013742,232.28689071177251,233.2339999999987,234.1811092882249,0.8121537067719049,0.9519013859554049,233.62105767417262,0.5886506217411522,232.02,233.115,234.21,10862774.0,0.2327325353852898,233.19819220342185
2024-01-10 13:45:00+00:00,234.09,234.33,234.08,234.3,6589,234.233,1861,0.21000000000000796,62.96395143338124,0.17568316388732796,0.16569270263866434,0.009990461248663624,97.41541229680173,94.09318171344627,0.5752060439560447,148.82984513383718,68.2881235258281,0.2820000000012044,233.43720926288276,14.309081503392383,24.13476780714321,20.11811084245433,232.22335692915192,233.27099999999868,234.31864307084544,0.8982197279959929,0.9911023747666465,233.74677431186376,0.5644612916167843,232.02,233.175,234.33,10869363.0,0.2183644355016598,233.21047825621153
2024-01-10 13:50:00+00:00,234.29,234.37,233.92,233.94,6211,234.142,1886,-0.36000000000001364,57.03598523075174,0.19141010026115168,0.14513571120999044,0.046274389051161234,91.64132476869202,94.97076539066914,0.4551700446582041,119.0168794529709,70.03603199937457,-0.15249999999878128,233.48509409498917,13.569471634355288,22.740231342292546,21.0101053189941,232.22259056445623,233.27149999999864,234.32040943554105,0.8993035459045953,0.8186643085423593,233.76388825771534,0.5562854850727295,232.02,233.195,234.37,10863152.0,0.1464215424576012,233.22003157866078
2024-01-10 13:55:00+00:00,233.94,234.19,233.69,234.1,5997,233.934,1886,0.1599999999999966,58.888571644998486,0.21431399513795668,0.13443168486943635,0.07988231026852033,89.63802155291421,92.89825287280269,0.47210300429183505,102.50511247443507,63.816798060788095,-0.08099999999876673,233.54365656213307,12.820960741816402,21.2696493170166,22.62617022960369,232.19945045909193,233.28699999999867,234.3745495409054,0.9323704629119854,0.8737760761332729,233.7965881207593,0.5522650932818202,232.02,233.195,234.37,10869149.0,0.1656838601298011,233.22817980664428
2024-01-10 14:00:00+00:00,234.1,234.64,234.1,234.37,8708,234.41,2594,0.27000000000001023,61.8760194217779,0.25135477892877134,0.1371779749282008,0.11417680400057054,86.63580748199807,89.30505126786814,0.59661773542794,135.0879407557001,64.8625425112721,0.0960000000012542,233.622355937168,12.604512606214115,25.611202900721885,21.043397115135694,232.1531855103162,233.33899999999866,234.52481448968112,1.0163877360256655,0.9347222980372873,233.87981415455178,0.5513890151902611,232.02,233.32999999999998,234.64,10877857.0,0.20322346857866833,233.24538667252747
2024-01-10 14:05:00+00:00,234.37,234.52,234.03,234.17,6313,234.274,1891,-0.20000000000001705,58.485716633334185,0.2615564781502826,0.11790373931976966,0.14365273883051294,86.75545449623667,87.67642784371635,0.48489529694473177,103.62981435300254,58.23613755599648,-0.19449999999878287,233.67451251458058,12.242741012819177,23.972472724418893,20.6110074762192,232.21208548662773,233.4124999999987,234.61291451336965,1.028577744011966,0.8155160119957721,233.90095316220223,0.5470040855338145,232.02,233.32999999999998,234.64,10871544.0,0.23867848886853454,233.2561353928077
2024-01-10 14:10:00+00:00,234.16,234.88,234.02,234.68,7499,234.531,2460,0.5100000000000193,63.91527366753142,0.30725232251870693,0.1308796669505552,0.17637265556815174,87.84175750531382,87.07767316118289,0.7512986734212079,120.03839421827702,67.66596563712429,0.25750000000124373,233.77027322747767,12.580269527423562,25.90241513490866,18.387277916194336,232.23809079480705,233.5114999999987,234.78490920519036,1.0906608070194932,0.9588077403702435,234.0422030279857,0.5693609365671124,232.02,233.45,234.88,10879043.0,0.22666449942174266,233.27223872566665
2024-01-10 14:15:00+00:00,234.68,235.0,234.64,234.92,8176,234.878,2906,0.23999999999998067,66.15835038582263,0.35869775816325955,0.14586008207608625,0.2128376760871733,90.23112037514333,88.27611079223131,0.6987011873633708,137.46091307066786,67.23263896431546,0.46750000000119485,233.87977101533693,13.103124572888971,26.247073295911374,17.53444584037029,232.26887888140888,233.62299999999874,234.9771211185886,1.1592361356457765,0.9789084160181715,234.18565152455665,0.5544065839551767,232.02,233.51,235.0,10887219.0,0.25895219306965117,233.29378962951606
2024-01-10 14:20:00+00:00,234.93,234.98,234.51,234.76,5455,234.737,1943,-0.1599999999999966,63.33192936262279,0.38215275465785226,0.13545206285654315,0.2467006918013091,92.63933556961798,90.23740448335842,0.7553648068669538,115.28010221526422,68.74651038878453,0.30550000000121713,233.9636023472096,13.24975800790006,24.64023917437377,18.154301699366282,232.38925615679696,233.73399999999873,235.0787438432005,1.1506617293177512,0.8814852937189901,234.24182988274507,0.5483775422440925,232.02,233.51,235.0,10881764.0,0.2636599858480288,233.30691325839433
2024-01-10 14:25:00+00:00,234.76,235.16,234.45,234.54,9715,234.823,2967,-0.21999999999999886,59.56383132567643,0.37862430171591654,0.10553888793168598,0.27308541378423057,86.5130057745548,89.79448723977208,0.45830299396067975,101.63391636075632,60.381427296649356,0.109000000001231,234.01849736176106,13.723560657106432,24.70471629070484,16.509996889857806,232.47378978355172,233.81299999999874,235.15221021644575,1.1455395691830836,0.7714286342326518,234.2524821010495,0.5599220035123722,232.02,233.59,235.16,10872049.0,0.18365855216665647,233.32918252420976
2024-01-10 14:30:00+00:00,234.53,234.78,234.19,234.22,6796,234.535,2173,-0.3199999999999932,54.48580628911438,0.346017971898533,0.05834604649144193,0.2876719254070911,73.05258456903572,84.06830863773621,0.20106951871656786,61.76603432701009,59.887020753314246,-0.18249999999872557,234.0376880892124,13.480578710529578,22.852408696443266,18.57622267049045,232.60150087843175,233.87999999999874,235.15849912156574,1.0932949560176173,0.6329684136131952,234.25219474964027,0.5620704318329173,232.02,233.59,235.16,10865253.0,0.15111327841868025,233.34084959920318
2024-01-10 14:35:00+00:00,234.24,234.34,234.04,234.22,7234,234.19,2051,0.0,54.48580628911438,0.31652847734761735,0.023085241552421032,0.2934432357951963,58.083579215415135,72.54972318633527,0.07263405255286681,35.316737502532376,52.33472841843375,-0.1789999999987515,234.05505112833504,12.88291556541818,21.951160022608786,19.815507247503042,232.72119837521487,233.94099999999875,235.16080162478264,1.0428284266408112,0.6143628579977823,234.25196618171915,0.543351115273424,232.02,233.59,235.16,10865253.0,0.1641542468954328,233.35072993056582
2024-01-10 14:40:00+00:00,234.22,234.53,234.22,234.52,5808,234.371,1739,0.30000000000001137,58.34681735614817,0.313748634296644,0.016244318801158175,0.29750431549548584,53.45128353080267,61.529149105084564,0.18369003374769655,58.399308399307436,51.89544527779666,0.1585000000012542,234.09933197325552,12.73802537692948,23.605060303182952,18.982422075747888,232.85759317318104,234.0179999999988,235.17840682681657,0.9917244201879929,0.7163034499623986,234.2639285945717,0.5266831784681795,232.45,233.805,235.16,10871061.0,0.14799907097579146,233.36054284641656
2024-01-10 14:45:00+00:00,234.52,234.79,234.31,234.53,5188,234.544,1606,0.009999999999990905,58.473275063175976,0.30879293237015304,0.009030893499733739,0.2997620388704193,53.671742084594634,55.068868276937536,0.09816474605206515,70.13018914271947,50.806767146066235,0.2415000000012526,234.1403479758026,13.12477063204461,25.60721789433371,17.738842140669664,233.00370479255153,234.09249999999878,235.18129520744603,0.9302264766682006,0.7009101422419785,234.2726093621114,0.5233486657204517,232.45,233.805,235.16,10876249.0,0.17747829175038202,233.3701303474456
2024-01-10 14:50:00+00:00,234.57,234.88,234.53,234.7,5685,234.711,1605,0.1699999999999875,60.65986126881335,0.31495250570554845,0.012152373468103328,0.3028001322374451,61.78133700737616,56.301454207591206,0.32486962469009395,89.79456593770325,49.981940986675006,0.4640000000012492,234.1936481685833,13.657024426511462,25.6124563882072,16.87093602362061,233.20239078083486,234.18099999999876,235.15960921916266,0.8357716630844562,0.7651722412980375,234.28325269995776,0.5109666181689905,232.76,233.95999999999998,235.16,10881934.0,0.15203870243624268,233.38186807037542
2024-01-10 14:55:00+00:00,234.7,235.22,234.62,235.15,6687,234.947,2239,0.45000000000001705,65.79422501303746,0.3520866158035858,0.03942918685291252,0.3126574289506733,73.75839224578657,63.07049044591918,0.4485262708244342,132.4119482835537,50.04458131878506,0.965500000001299,234.2847292953849,14.761275398884706,28.185097918012328,15.473287515677187,233.29824593065786,234.27399999999875,235.24975406933964,0.8330024410228188,0.9488836006561463,234.36787457720465,0.5173261454426336,232.83,234.025,235.22,10888621.0,0.15882592744153903,233.39841938162135
2024-01-10 15:00:00+00:00,235.15,235.25,234.76,234.81,7046,234.966,2439,-0.3400000000000034,59.47799216477539,0.3500454015977539,0.029910378117664504,0.3201350234800894,78.64239712979143,71.39404212765145,0.18773733839654305,116.4427383237336,49.59809236289115,0.6770000000012715,234.33475507677682,15.837860477980337,26.686783496938236,14.422468555049479,233.55692399500685,234.36449999999877,235.17207600499069,0.6891623987352348,0.775825431443875,234.37229024021696,0.5153742779110175,233.0,234.125,235.25,10881575.0,0.13104108379137952,233.41489062366523
2024-01-10 15:05:00+00:00,234.82,234.84,234.3,234.63,7362,234.532,2434,-0.18000000000000682,56.39151956984241,0.33009806395389774,0.00797043237904671,0.322127631574851,72.2710681103787,74.89061916198563,0.19643848486143867,40.81401921990506,48.897200629440235,0.7935000000013019,234.3628736408933,15.510351375461084,24.69629584716996,19.70044870325625,233.72050640754938,234.42249999999876,235.12449359244815,0.598913152491239,0.6477933717865052,234.37776376569605,0.51713325806023,233.47,234.36,235.25,10874213.0,0.11609639024441851,233.42786450874036
2024-01-10 15:10:00+00:00,234.64,234.89,234.11,234.35,8718,234.524,2736,-0.28000000000000114,51.88140032033315,0.28837182433031217,-0.02700464579563111,0.3153764701259433,49.40587867417011,66.77311463811347,-0.14061701039713714,0.6846384253470719,39.984755276860845,0.7600000000012983,234.36164757985583,14.730641003522559,22.12881644768002,20.184758930468874,233.82020655244662,234.4524999999988,235.08479344755096,0.5393787206808844,0.4189458625614329,234.37693018401592,0.5359094539130688,233.58,234.41500000000002,235.25,10865495.0,0.06947740056619899,233.44105557948734
2024-01-10 15:15:00+00:00,234.34,234.44,233.93,234.09,7041,234.232,2411,-0.2599999999999909,48.03928199950612,0.23165329671263635,-0.06697853873064552,0.29863183544328187,29.514658782950093,50.397201855833025,-0.3533117657074647,-82.43727598566052,39.690460999694906,0.7375000000013188,234.3357763817743,13.78021115506367,20.61939238642486,21.21538023147163,233.82707749176717,234.45449999999877,235.08192250823038,0.5352189940748477,0.2095258815099596,234.36744488867657,0.5340587786335632,233.69,234.47,235.25,10858454.0,0.002139021227584544,233.44840300608092
2024-01-10 15:20:00+00:00,234.11,234.29,233.54,233.62,9771,233.886,3060,-0.46999999999999886,41.98622129423084,0.14708290274762703,-0.12123914615652387,0.2683220489041509,14.542947662330613,31.154495039816993,-0.4856023172601698,-163.24510436840336,31.358000982326544,0.5010000000013122,234.2676072025577,13.7311907913561,18.609120909997078,24.216702572768874,233.72096056176193,234.43099999999876,235.1410394382356,0.6057555854275564,-0.07109503805353945,234.33404725864514,0.5494831515883087,233.54,234.39499999999998,235.25,10848683.0,-0.07180970558201298,233.45360029157032
2024-01-10 15:25:00+00:00,233.64,234.01,233.58,233.73,6356,233.824,1974,0.10999999999998522,43.77193236379496,0.08792281741611419,-0.14431938519042936,0.23224220260654355,9.303561935140303,17.787056126807055,-0.3453568687643904,-154.58135860979885,23.661021231208192,0.8860000000013031,234.21640651659985,13.68567188219907,17.55252179234759,22.841713034331203,233.6306483277737,234.40249999999872,235.17435167222374,0.6585694881454043,0.06435930360808603,234.314623060155,0.5409486407605708,233.54,234.39499999999998,235.25,10855039.0,-0.12080560767948527,233.4565088733966
2024-01-10 15:30:00+00:00,233.76,234.04,233.65,233.87,5571,233.898,1894,0.14000000000001478,46.04811292599891,0.051738444949336326,-0.1444030061257658,0.1961414510751021,11.695906432748238,11.847472010073105,-0.14943215780035546,-127.5161430816786,29.253891525703306,1.3525000000012994,234.1834154197808,13.55898318205608,17.034425413998882,21.641515079367903,233.61820809183754,234.39899999999875,235.17979190815996,0.6662075419786003,0.16124136631707622,234.291727845858,0.5301665949919576,233.54,234.39499999999998,235.25,10860610.0,-0.07619422287848089,233.45964788125767
2024-01-10 15:35:00+00:00,233.88,233.97,233.25,233.35,7807,233.541,2739,-0.5200000000000102,39.63088692032641,-0.01868222800837316,-0.17185894326678022,0.15317671525840706,11.803118908381435,10.934195758756713,-0.371445649389468,-180.8769369744982,29.841931071390242,1.2330000000013115,234.10404252265883,14.26232194912492,15.423216892637436,24.849289317771433,233.46360746532105,234.36149999999876,235.25939253467646,0.766245765347733,-0.06326339786410591,234.2024782276232,0.5437261239211034,233.25,234.25,235.25,10852803.0,-0.14152806001873375,233.46034610957335
2024-01-10 15:40:00+00:00,233.35,233.4,232.77,232.91,11132,233.051,3588,-0.4399999999999977,35.16525170382009,-0.10874193214323213,-0.20953491792131135,0.10079298577807923,9.981135634785145,11.160053658638327,-0.6865086133378884,-215.97846597846373,28.583724399852606,1.2195000000012897,233.99032418716752,15.704834717638056,14.161061555533776,29.050783304123485,233.19020541117584,234.28849999999875,235.38679458882166,0.9375574036479942,-0.1275638676669393,233.9931927363815,0.5498885436410242,232.77,234.01,235.25,10841671.0,-0.18171367110128384,233.45367069546975
2024-01-10 15:45:00+00:00,232.91,233.37,232.81,233.12,9063,233.149,3065,0.21000000000000796,38.71467076682637,-0.16131016834981438,-0.20968252330231488,0.04837235495250051,8.252688172041996,10.012314238402913,-0.6012024048096198,-165.93193022373444,36.832150119925835,1.8415000000013322,233.90743616934205,17.044310859828823,13.132308628838526,26.940342767606793,233.02542327634154,234.23599999999874,235.44657672365594,1.0336384873864004,0.039062672282655114,233.79294911059378,0.5506107905238083,232.77,234.01,235.25,10850734.0,-0.1535162520317671,233.44929347291716
2024-01-10 15:50:00+00:00,233.1,233.72,232.83,233.65,8807,233.215,3376,0.5300000000000011,46.652548159521636,-0.15837861360168404,-0.16540077484334764,0.007022161241663598,18.413978494622725,12.215934100483343,-0.4473796335747737,-107.04262554891105,38.59589576507946,2.7170000000013204,233.88291843892853,17.243658820385882,16.028980885155914,23.961082952240094,232.9662475615003,234.1844999999987,235.40275243849712,1.0404210684297357,0.2806283890317867,233.78117727192313,0.5748528769149639,232.77,234.01,235.25,10859541.0,-0.12934690531393783,233.44870766814336
2024-01-10 15:55:00+00:00,233.65,233.99,233.47,233.89,12853,233.771,5060,0.23999999999998067,49.82198015247279,-0.1351316278178274,-0.11372303124759278,-0.021408596570234605,31.586021505375328,19.417562724013404,-0.5358281947693055,-49.99219568755805,42.7165322993,3.3020000000013283,233.88359287331627,16.719511092730833,18.36411485853972,22.402265625242084,232.95712415456185,234.13299999999873,235.3088758454356,1.004451184102099,0.3966727648408911,233.78569554151602,0.5709348142781815,232.77,234.01,235.25,10872394.0,-0.1035688351918169,233.45441235195392
2024-01-11 09:30:00+00:00,230.57,230.93,228.16,228.83,42985,229.443,15273,-5.059999999999974,21.210435586119736,-0.5190249394935051,-0.3980930743386164,-0.12093186515488871,30.031696922819382,26.677232307605863,-2.546739917380003,-413.5558516444245,28.570201517877,-1.4509999999986292,233.40229831395283,20.33219981406156,10.363418588142764,53.01588688201637,231.2719784064162,233.8364999999987,236.4010215935812,2.193431387813718,-0.4761079829717619,232.6389439023355,0.9394394704011678,228.16,231.70499999999998,235.25,10829409.0,-0.20090511896992908,229.3066666666667
2024-01-11 09:35:00+00:00,228.83,230.1,227.55,229.61,32762,228.944,12435,0.7800000000000011,28.068019146746,-0.7516590162822183,-0.5045817209018637,-0.24707729538035464,27.121488851321022,29.579735759838627,-2.1395388483996025,-295.8838301124568,20.6219992922616,-0.3379999999986296,233.04112704595732,23.857480415590413,8.573319627774346,47.990353230435886,230.45832313225696,233.5899999999987,236.72167686774043,2.6813449785879095,-0.13544231542456056,232.1972146459879,1.0544795082296547,227.55,231.4,235.25,10862171.0,-0.05159167214914028,229.21151253514992
2024-01-11 09:40:00+00:00,229.58,230.6,229.32,229.47,25097,229.956,8652,-0.14000000000001478,27.603625098124663,-0.936524358310038,-0.5515576503437467,-0.3849667079662913,20.787071459507363,25.980085744549303,-2.08235545124813,-189.9955732625032,31.502359162977267,-0.172999999998666,232.70101970824712,26.39672862185192,11.177105497395434,43.89196153561143,229.7612223716394,233.35249999999868,236.94377762835796,3.077985132672073,-0.040545789239421086,231.8230874941475,1.0705881147846796,227.55,231.4,235.25,10837074.0,-0.1038115863755326,229.3571395753177
2024-01-11 09:45:00+00:00,229.52,230.25,228.86,229.55,22322,229.666,8615,0.0800000000000125,28.333315825302645,-1.0643074683511031,-0.5434726083078495,-0.5208348600432536,26.71974710121783,24.876102470682124,-1.939425007475759,-159.70738366571513,29.300836152447406,0.25550000000134787,232.40092259317598,28.91877223446939,10.162176281188074,42.911417104911834,229.1921086080796,233.1189999999987,237.0458913919178,3.3690015759497265,0.0455693010324783,231.50559844911032,1.0934032494429158,227.55,231.4,235.25,10859396.0,-0.10397719367705671,229.39269676696495
2024-01-11 09:50:00+00:00,229.56,229.66,228.71,229.02,17827,229.13,6345,-0.5300000000000011,26.43253766768165,-1.1945727828465351,-0.5389903382426252,-0.6555824446039099,24.91375435182884,24.140190970851396,-1.9690095026110743,-142.6495319689032,28.120264787227384,0.05600000000137584,232.07892996525445,31.31399707130462,9.525542593030057,41.21229849171701,228.59126252821056,232.8439999999987,237.0967374717868,3.652864125155166,0.05040723470865671,231.0940885903109,1.0831601601969925,227.55,231.4,235.25,10841569.0,-0.14387309214630267,229.3594816763953
2024-01-11 09:55:00+00:00,229.05,229.29,228.0,228.0,19856,228.58,6958,-1.0200000000000102,23.205957186303987,-1.3643866585013598,-0.5670433711179599,-0.7973432873833999,18.41992759061632,23.351143014554385,-2.4515466563984067,-137.19448217973792,26.603858941337556,-0.6499999999986414,231.69046044475402,33.78057369934223,8.726122625131385,42.37266799920418,227.85019724531602,232.5174999999987,237.18480275468139,4.014581917217161,0.016048107714212324,230.5449804249998,1.0979344344686353,227.55,231.4,235.25,10821713.0,-0.2068884231079986,229.24474183861886
2024-01-11 10:00:00+00:00,228.1,228.2,226.6,226.69,27101,227.463,9918,-1.3100000000000023,19.853940540131976,-1.5863845763676636,-0.631233031187411,-0.9551515451802526,9.740501262644669,17.691394401696666,-3.0700816693034594,-146.51385187450455,24.80966095366982,-1.665499999998616,231.2142261166822,36.463837969352575,7.846536766690246,46.9214653015434,226.9226372860635,232.11699999999868,237.31136271393387,4.475641778874637,-0.022393246185849223,229.78900109375968,1.133796260578018,226.6,230.925,235.25,10794612.0,-0.2725918389832909,228.94461812538796
2024-01-11 10:05:00+00:00,226.69,226.93,226.25,226.62,20063,226.583,7135,-0.06999999999999318,19.69027027527763,-1.7478201578712742,-0.6341348901528172,-1.113685267718457,4.211971452864115,10.790800102041757,-2.8840797085922354,-137.287940703002,23.55401971515158,-1.3914999999986435,230.77668077223626,39.04049216058451,7.500501134758935,47.12208357122331,226.1716795640787,231.6904999999987,237.20932043591873,4.7639591920428765,0.040617414638403605,229.1021958151648,1.101382241965303,226.25,230.75,235.25,10774549.0,-0.27165576240474504,228.71847805986488
2024-01-11 10:10:00+00:00,226.67,227.27,226.04,226.57,20239,226.822,7046,-0.05000000000001137,19.56619475981092,-1.858371452121986,-0.5957489475228233,-1.2626225045991628,4.208674387252559,6.053715700920503,-2.7220814907045643,-118.89609940884846,27.49171715883076,-1.0979999999986774,230.37604450821377,40.91964981637216,9.093917186226923,43.39425505226858,225.52732177254222,231.27849999999867,237.02967822745512,4.973379045139503,0.09064909712586941,228.4071399418957,1.1105692246820684,226.04,230.46499999999997,234.89,10754310.0,-0.2518414418142564,228.53299810443428
2024-01-11 10:15:00+00:00,226.56,227.93,226.4,227.72,15841,227.204,5707,1.1500000000000057,30.425391495837285,-1.8320698000150628,-0.45555783633271996,-1.3765119636823429,10.84947373803365,6.423373192716831,-2.3164035689773543,-90.30194208820828,32.24142237761627,0.19650000000135037,230.12308788838388,41.71834753980739,12.355957779135466,39.23620737017818,225.198486593969,230.93299999999869,236.66751340602838,4.966387139152675,0.2198541731003453,228.280609844789,1.1405285657762065,226.04,230.46499999999997,234.89,10770151.0,-0.21563546563820907,228.45622460838015
2024-01-11 10:20:00+00:00,227.72,227.83,227.05,227.45,12044,227.45,4155,-0.27000000000001023,29.42108028994878,-1.812123265743054,-0.34848904164856886,-1.463634224094485,15.178197064988817,10.078781730091732,-2.653541622084321,-80.21038790269661,36.3410235797404,0.09700000000134423,229.86850808949018,42.459995425854395,11.738431892719927,37.2752607427328,224.88715585163112,230.58799999999866,236.2888441483662,4.944614766048164,0.2247776014980825,228.24099129804216,1.1147765253636204,226.04,230.24,234.44,10758107.0,-0.2025454698989804,228.40859672753254
2024-01-11 10:25:00+00:00,227.47,228.2,227.18,227.95,13448,227.753,4568,0.5,33.78031419419086,-1.7359586219032508,-0.21785951824701266,-1.5180991036562381,20.964360587001366,15.664010463341334,-2.53965539356108,-66.2579131052286,37.249229127894075,0.766000000001327,229.68579303334826,42.6107635278107,13.351805182668016,34.82422067529299,224.7077033091688,230.28099999999864,235.85429669082848,4.840431204337195,0.2908778117057699,228.22135890970972,1.108006773551932,226.04,230.165,234.29,10771555.0,-0.17093723511050604,228.37707347713462
2024-01-11 10:30:00+00:00,227.97,228.6,226.9,226.96,15025,227.789,5429,-0.9899999999999807,29.849183397202566,-1.7354768226338706,-0.17390217518210593,-1.5615746474517647,17.77777777777709,17.973445143255812,-0.8172005418869976,-68.99536856685259,33.47947498074031,-0.0474999999986494,229.4261936968389,42.18795905808416,14.426186490638491,31.148062488533885,224.41680627676166,229.94799999999864,235.47919372323562,4.810821336334314,0.22989555695312103,228.09406055329572,1.1502920040125073,226.04,230.04,234.04,10756530.0,-0.18647681648259423,228.33006753100736
2024-01-11 10:35:00+00:00,226.97,227.73,226.93,227.63,11381,227.408,3915,0.6699999999999875,35.33390672805568,-1.661874537478269,-0.08023991202120362,-1.5816346254570655,22.704273900013476,20.48213742159737,-0.8623317799747454,-66.67648647321703,29.239054310235797,0.7635000000013576,229.2551276304733,41.795354907623796,13.693604378092589,29.56631990989958,224.31046551779235,229.64299999999866,234.97553448220498,4.644195104755071,0.31125297860560674,228.06716215591172,1.1252711465830412,226.04,230.04,234.04,10767911.0,-0.15403490648163973,228.29545949032232
2024-01-11 10:40:00+00:00,227.69,227.72,226.58,226.9,12897,227.033,4491,-0.7299999999999898,32.36478839299781,-1.6435038065161507,-0.04949534484726814,-1.5940084616688825,20.98243786338114,20.488163180390625,-1.119972109643963,-73.64715478566862,32.579404999986714,0.12950000000137152,229.03082976090442,41.66778762636445,12.703612664568281,29.648407188859725,224.20712159811896,229.29449999999866,234.38187840187837,4.437418605225798,0.2646626797886777,227.9922427365968,1.1263232075413945,226.04,230.015,233.99,10755014.0,-0.16865587982347477,228.24415370619772
2024-01-11 10:45:00+00:00,226.92,227.46,226.5,226.74,12386,226.929,4313,-0.1599999999999966,31.735339032303084,-1.6231449283376662,-0.023309173335027022,-1.5998357550026392,22.241954579700305,21.97622211436503,-1.224134175560876,-74.57238122839237,35.313244451202756,-0.019499999998657813,228.81265549796115,41.603907794313855,11.921962203049178,28.336895435753924,224.12042941581382,228.96399999999863,233.80757058418345,4.2308577629538675,0.27041730255150925,227.94554428290434,1.1144429784312955,226.04,230.015,233.99,10742628.0,-0.16805646704564423,228.1923328685172
2024-01-11 10:50:00+00:00,226.77,227.04,226.45,226.63,10739,226.691,3836,-0.11000000000001364,31.28485484100137,-1.5974717909803076,0.0018911712178653062,-1.5993629621981729,16.074926032420265,19.76643949183396,-1.0435769801764083,-76.18811818331775,26.589246199037582,-0.15699999999867487,228.60478354577438,41.58054822421241,11.455450048915006,27.559673268651927,224.06293993892052,228.64999999999864,233.23706006107676,4.012298325893853,0.27981539667001054,227.93868596128058,1.0769827656862032,226.04,230.015,233.99,10731889.0,-0.16273025618599102,228.14427881839967
2024-01-11 10:55:00+00:00,226.65,227.49,226.5,227.23,9747,227.062,3627,0.5999999999999943,36.573567207292726,-1.5112894549768896,0.07045880577702657,-1.5817482607539162,20.746019050416322,19.687633220845687,-0.3377192982456201,-58.2648122229985,32.598981132737656,0.4510000000013008,228.47385177951014,40.79080580984811,13.70077107532743,25.739615613208823,224.22012831126386,228.3554999999986,232.49087168873336,3.621871764625573,0.3639179153998876,227.92581836492786,1.0707697109943322,226.04,230.015,233.99,10741636.0,-0.15236309032470444,228.1137354381242
2024-01-11 11:00:00+00:00,227.24,227.54,226.65,226.77,9971,227.068,3489,-0.45999999999997954,34.38832411654081,-1.4632401665984105,0.09480647532440445,-1.558046641922815,23.11623947326839,19.979061518701716,0.03529048480304109,-58.602487648473414,33.838949455800105,0.07850000000132695,228.31158018146155,39.973331163747524,13.215039594931948,24.192806143989515,224.61674360168274,228.01149999999865,231.40625639831455,2.9777062984243563,0.3171444642368846,227.91729595834735,1.0578575887804502,226.04,230.015,233.99,10731665.0,-0.19220704833597513,228.08178487726892
2024-01-11 11:05:00+00:00,226.76,227.46,226.75,227.02,8200,227.154,2642,0.25,36.60525697565918,-1.3889765911839334,0.1352560405911052,-1.5242326317750385,31.20523887944437,25.022499134376417,0.17650692789692446,-50.77891612107746,39.958547959552746,0.3815000000012958,228.18857254513188,39.21424756379698,12.566264759547302,23.005092425025037,225.5852940668765,227.66799999999867,229.75070593312086,1.8295991822497644,0.3444331507167593,227.89616980981,1.0330106181532757,226.04,228.485,230.93,10739865.0,-0.22212183238940295,228.05888612910064
2024-01-11 11:10:00+00:00,227.04,227.25,225.86,225.94,15904,226.536,5266,-1.0800000000000125,31.632736268375893,-1.401117931344288,0.09849176034460028,-1.4996096916888884,21.220832163578052,25.180770172096995,-0.2780597607803359,-102.21859262283904,42.35341120498891,-0.6169999999987112,227.97442277892884,39.301977061100075,11.387578929551882,26.853016736865406,225.3831049420992,227.52349999999865,229.6638950578981,1.8814716351492944,0.13009165196992178,227.7941727712993,1.058509859713755,225.86,228.23000000000002,230.6,10723961.0,-0.21580605293792843,227.98657214823882
2024-01-11 11:15:00+00:00,225.92,226.3,225.54,226.2,16878,225.916,5759,0.2599999999999909,33.95859700379212,-1.373922480685394,0.10054976880279543,-1.4744722494881894,20.923195160058466,24.44975540102702,-0.6674863867908054,-127.77579859874164,43.092535279869246,-0.34249999999872216,227.80543013331658,39.62730966388148,10.791560638786894,27.651309148134523,225.36688721269937,227.35299999999864,229.33911278729792,1.747162155150175,0.2097345107055805,227.68393479175106,1.0371877268770595,225.54,228.07,230.6,10740839.0,-0.25102294060956193,227.9017663874976
2024-01-11 11:20:00+00:00,226.2,226.46,226.0,226.09,7812,226.224,2930,-0.10999999999998522,33.440263572101955,-1.3457331962012233,0.10299124262957293,-1.4487244388307963,14.154063896441803,18.76603040669283,-0.5979336117828082,-111.8448204704874,38.988971929859545,-0.3684999999986758,227.64205583490548,39.621721996901144,11.583035464975223,26.73908075986125,225.38036588969743,227.18399999999866,228.9876341102999,1.5878179011737117,0.1967234114307294,227.63068877147794,0.9959600321001273,225.54,227.89499999999998,230.25,10733027.0,-0.21725093417011487,227.86824938102072
2024-01-11 11:25:00+00:00,226.04,226.37,225.85,226.02,9822,226.066,3162,-0.06999999999999318,33.094085224068834,-1.3138956291985266,0.10786304770581578,-1.4217586769043424,18.409586056644464,17.828948371048302,-0.8466769028295573,-123.75371342530347,30.869094456733286,-0.38799999999869783,227.48757432681924,39.74323929229391,11.135796764405125,26.820438071765327,225.49757450387338,227.00749999999866,228.51742549612393,1.3302868813808228,0.17299711060819276,227.46817860512184,0.961962886950119,225.54,227.6,229.66,10723205.0,-0.23798688058019132,227.82544613055128
2024-01-11 11:30:00+00:00,226.04,226.47,225.9,226.2,6879,226.151,2426,0.1799999999999784,34.95865596458775,-1.2596195225246163,0.129711323503781,-1.3893308460283973,18.409586056644464,16.9910786699103,-0.33486076841735546,-103.5820214464963,28.63022773019296,-0.15799999999873648,227.3649482004555,39.64779781661987,11.415142942161378,25.651256839326944,225.6333207738244,226.86649999999864,228.09967922617287,1.0871408746326467,0.22976353077793296,227.42092853686182,0.9339655378822529,225.54,227.415,229.29,10730084.0,-0.22369058323305424,227.79848176607723
2024-01-11 11:35:00+00:00,226.25,226.59,225.85,226.08,9160,226.141,3238,-0.11999999999997613,34.2729169721043,-1.2123135184635885,0.141613862051847,-1.3539273805154355,18.300653594770925,18.373275236020007,-0.6809295787022718,-96.11816495070069,20.811813831411925,-0.2529999999987069,227.2425721813645,39.30241293605965,11.69094776947395,24.17768206571277,225.60833864980876,226.77049999999863,227.9326613501885,1.0249669601556495,0.2029242110461657,227.37394908733296,0.9201108566049497,225.54,227.07,228.6,10720924.0,-0.17097680106411636,227.76356889453845
2024-01-11 11:40:00+00:00,226.06,226.49,226.0,226.47,6563,226.287,2428,0.38999999999998636,38.495507793814454,-1.13032376008573,0.1788828963437643,-1.3092066564294944,27.227146566388722,21.312462072601424,-0.18951079770824775,-67.28483119352843,26.426951629033386,0.18750000000125056,227.1689938783774,38.98169840411089,11.230875369457365,23.22622077838628,225.59035543929298,226.75949999999867,227.92864456070436,1.0311758146456453,0.37619152937600486,227.3663169107419,0.8893886525617397,225.54,227.07,228.6,10727487.0,-0.06253611005026126,227.74168608003868
2024-01-11 11:45:00+00:00,226.46,227.3,226.44,227.17,10462,226.865,3815,0.6999999999999886,45.28947768674445,-0.9973651316120424,0.24947321985396154,-1.246838351466004,44.9611514833401,30.16298388149997,0.18964452677074917,22.92421145732752,33.70522448444732,0.8860000000012462,227.16908969948432,37.056869485858336,16.97400415418613,21.61822967576763,225.6064560559656,226.78699999999867,227.96754394403175,1.0411037176143982,0.6622133601790712,227.36522740446293,0.887289463093045,225.54,227.07,228.6,10737949.0,-0.04159967104497501,227.72347863870465
2024-01-11 11:50:00+00:00,227.17,227.37,226.33,226.41,8930,226.854,3223,-0.7599999999999909,40.109115746896045,-0.9424560622197191,0.24350583139702797,-1.185961893616747,53.57879854216349,41.92236553063083,-0.09707452676168682,-16.017754619575246,34.642834015306164,0.12600000000125533,227.09679544239057,35.42104807817269,15.570163438302862,20.705054704251687,225.59054049132047,226.7789999999987,227.9674595086769,1.0481213063627832,0.34475701641316914,227.35151435628995,0.8981973585863984,225.54,227.07,228.6,10729019.0,-0.0649356864825919,227.70333919174547
2024-01-11 11:55:00+00:00,226.42,226.43,225.96,225.97,7989,226.163,2965,-0.4399999999999977,37.43911069168932,-0.92379561113205,0.20973302598775767,-1.1335286371198077,46.590214067277635,48.37672136426047,-0.5545042467983929,-90.00355745285897,35.74712599583829,-0.36799999999877286,226.98948159073433,34.39466742786446,14.967690523746992,22.950020487061952,225.5358136222252,226.69149999999868,227.84718637777218,1.0196115670622838,0.1878478392257668,227.28564815421345,0.8676118329730842,225.54,227.07,228.6,10721030.0,-0.1558147116241292,227.67586043345716
2024-01-11 12:00:00+00:00,226.0,226.55,225.81,226.39,10040,226.157,3519,0.4199999999999875,41.445995826424706,-0.8651437407798142,0.21470791707199477,-1.079851657851809,35.83333333333274,45.334115314258014,-0.16757066631389872,-64.80566836180992,43.18339713521817,0.034000000001185526,226.93238810590248,33.63268342396024,14.046138519680687,22.785029824089403,225.53057806964793,226.63849999999871,227.7464219303495,0.9776996674005435,0.3878531089640723,227.26731831231427,0.8584967020464359,225.54,227.07,228.6,10731070.0,-0.1321147905873946,227.64542558694927
2024-01-11 12:05:00+00:00,226.38,226.52,226.16,226.32,5495,226.329,1953,-0.06999999999999318,40.974957844684845,-0.8149162783581971,0.21194830359488948,-1.0268645819530866,34.33333333333268,38.91896024464774,-0.3083428772795438,-45.68097509273309,41.36896001196022,-0.08149999999881175,226.87406542914985,32.92512684890632,13.607214107956759,22.07302589520618,225.62040830467794,226.5569999999987,227.49359169531948,0.826804464501893,0.37347741754343333,227.26020051597985,0.8228897947574058,225.54,227.07,228.6,10725575.0,-0.17340385216559984,227.6302743425131
2024-01-11 12:10:00+00:00,226.34,226.75,226.2,226.67,5252,226.453,1878,0.3499999999999943,44.37879245217858,-0.7383572547702499,0.23080586174626938,-0.9691631165165193,46.78472222222121,38.9837962962956,0.32309462689208424,-5.920663114268422,46.947704211700106,0.24550000000121486,226.85463062637368,31.765837380251003,14.986715273216792,20.993666787215773,225.62248097642401,226.5424999999987,227.4625190235734,0.8122264242468421,0.5692920454546041,227.24426814551504,0.803397666560449,225.54,226.635,227.73,10730827.0,-0.09201295325595958,227.6183726203813
2024-01-11 12:15:00+00:00,226.67,226.83,225.7,225.95,8779,226.258,3195,-0.7199999999999989,39.351413568847136,-0.727396683528724,0.1934131463902362,-0.9208098299189602,40.08617941712101,40.401411657558356,-0.1105216622457994,-67.8991379170836,40.419629649709634,-0.49299999999877286,226.7684753286238,31.388104708393907,13.523544372108603,23.263994360627642,225.6511023261109,226.45849999999868,227.26589767388646,0.7130645781790326,0.18509941479632724,227.23705125486586,0.8267264046632758,225.54,226.63,227.72,10722048.0,-0.16250961105248926,227.59223839345495
2024-01-11 12:20:00+00:00,225.94,226.0,225.37,225.89,9741,225.708,3436,-0.060000000000002274,38.95537546941564,-0.7153062452793506,0.16440286771168766,-0.8797091129910383,35.752846083787354,40.874582574376575,-0.08846034764917743,-135.32484492326995,42.441035852117935,-0.5839999999987526,226.684811011612,31.441914521744046,12.774708912395473,24.87627957555732,225.59108874181874,226.4079999999987,227.22491125817868,0.721627555722391,0.1829520986448427,227.2205034223823,0.8126745186158987,225.37,226.45499999999998,227.54,10712307.0,-0.10230966469750266,227.55638681682902
2024-01-11 12:25:00+00:00,225.88,226.06,225.6,225.74,5694,225.849,2069,-0.14999999999997726,37.927695762547906,-0.7096478535423216,0.1360490075589733,-0.8456968611012949,22.301457194898784,32.71349423193577,-0.12388284222635271,-117.86279903309259,51.69886807609802,-0.7609999999987451,226.5948290105061,31.35162397855072,12.785923106832689,23.83833593496593,225.5067984940713,226.35799999999873,227.20920150592616,0.7520843141637932,0.13698372494925967,227.20094332960412,0.7874834815719065,225.37,226.45499999999998,227.54,10706613.0,-0.0844877032001219,227.53659609246216
2024-01-11 12:30:00+00:00,225.74,226.22,225.74,226.13,4825,225.955,1890,0.38999999999998636,42.197381678393505,-0.6660163745057162,0.14374438927646305,-0.8097607637821792,27.49999999999893,28.518101092895076,-0.030946065428816283,-67.39866031350653,50.381855500156355,-0.3449999999987199,226.55055958093408,30.887219627472177,13.706189449385931,22.77067738424828,225.48586128421903,226.33299999999872,227.1801387157784,0.7485772872534693,0.3801849117402891,227.18679425668032,0.765520375745341,225.37,226.45499999999998,227.54,10711438.0,-0.04686425151365165,227.52234687036906
2024-01-11 12:35:00+00:00,226.18,226.35,225.88,226.22,5298,226.115,2006,0.09000000000000341,43.16889057355818,-0.6170627499099908,0.15415841109775075,-0.7712211610077415,32.99999999999914,27.600485731632336,0.061924982307148824,-37.80680918446815,57.585686698166086,-0.26049999999875695,226.51907771608322,30.147664485879673,14.335458199098627,21.74376702031182,225.54150404608714,226.28249999999875,227.02349595391036,0.654929969318539,0.4578270301822694,227.13550589206767,0.7444117774778166,225.37,226.45499999999998,227.54,10716736.0,-0.06107701189677406,227.50824145316557
2024-01-11 12:40:00+00:00,226.23,227.07,226.22,226.8,8074,226.748,2892,0.5800000000000125,49.10552218496941,-0.5254089101280499,0.19664980070375326,-0.7220587108318032,50.66666666666584,37.05555555555469,0.14571466419392998,101.79792352495025,58.069454664323025,0.2705000000012774,226.54583221931338,27.99946974028121,20.01731003038097,19.988130842913726,225.5389523480182,226.28399999999874,227.02904765197928,0.6585067012961996,0.846286575516076,227.1292700178777,0.7519537933722579,225.37,226.41500000000002,227.46,10724810.0,-0.0022228804871111396,227.49572511244227
2024-01-11 12:45:00+00:00,226.79,227.08,226.71,227.02,5200,226.916,1872,0.21999999999999886,51.1883658984147,-0.4300629227190882,0.23359663049017199,-0.6636595532092602,65.49999999999942,49.72222222222152,-0.06602984549015645,169.76196704159645,65.39880474420234,0.4465000000012651,226.59099105556925,26.022922548534115,19.385850931230465,19.259169056087863,225.5389523480182,226.28399999999874,227.02904765197928,0.6585067012961996,0.9939281387202403,227.1211968460794,0.7246713795599541,225.37,226.37,227.37,10730010.0,0.030184242588194937,227.49022681479576
2024-01-11 12:50:00+00:00,227.05,227.46,226.93,227.02,7768,227.214,2614,0.0,51.1883658984147,-0.3504606485642796,0.25055912371598443,-0.601019772280264,77.64912280701711,64.60526315789417,0.2694227286780704,178.28177180813813,65.81066540571034,0.40050000000127284,226.63184905027694,24.8604319071261,22.17212940146533,18.233378815701215,225.5454698720729,226.33799999999877,227.13053012792463,0.7003067341108095,0.9302675544878721,227.11678671798194,0.7107662810199574,225.37,226.41500000000002,227.46,10730010.0,0.08737977490749388,227.48510756836956
2024-01-11 12:55:00+00:00,227.01,227.17,226.42,226.56,6691,226.694,2407,-0.46000000000000796,46.567015068026,-0.3207954976046494,0.22417941974049171,-0.5449749173451411,72.795055821371,71.98139287612922,0.26109660574413773,74.6748117331173,57.7963592355359,-0.10499999999873921,226.6250062835839,23.330546081788818,20.507548732562224,21.969625978977156,225.56047752789638,226.3559999999988,227.15152247210122,0.7028949726116592,0.6282176224777579,227.10975626880972,0.7135686895185318,225.37,226.41500000000002,227.46,10723319.0,-0.017218427787415634,227.4756418814638
2024-01-11 13:00:00+00:00,226.56,227.26,226.41,227.0,7238,226.863,2584,0.4399999999999977,51.11340796708994,-0.2587980659684206,0.22894148110137647,-0.48773954706979705,71.2918660287073,73.91201488569853,0.2694465303237914,96.28543499511504,66.18721080529237,0.25050000000123873,226.66071997086163,21.744943574402242,19.674930795171548,20.12551602304357,225.56881098026756,226.4014999999988,227.23418901973005,0.73558613324669,0.8593778624547986,227.10794648600174,0.7233137831243506,225.37,226.41500000000002,227.46,10730557.0,0.03318380113891491,227.4679407851509
2024-01-11 13:05:00+00:00,227.0,227.14,226.36,226.48,6795,226.731,2630,-0.5200000000000102,46.119116768711564,-0.24875679541617046,0.19118620132290126,-0.4399429967390717,62.679425837319435,68.92211589579931,0.07069635913750094,45.629977038452765,66.99068924285869,-0.3274999999987642,226.6435085450653,20.365703893762547,18.167877206759385,19.074959280016508,225.61001918153644,226.42449999999877,227.2389808184611,0.7194281700631628,0.5340707839541246,227.08889407613415,0.7273627986154665,225.37,226.41500000000002,227.46,10723762.0,0.024987193687167637,227.45808837921587
2024-01-11 13:10:00+00:00,226.49,226.61,226.3,226.57,6692,226.471,2336,0.09000000000000341,47.08285541180025,-0.23087538064825708,0.1672540928726517,-0.39812947352090877,62.838915470493134,65.60340244550669,-0.04411699827943094,10.35404141616768,58.65733750561449,-0.28149999999877195,226.63650773124954,19.201726888315005,17.591161509334903,19.083843689495673,225.6329604925168,226.44299999999876,227.25303950748074,0.7154467194675735,0.5783912382224504,227.06734441872527,0.6975511701429333,225.37,226.41500000000002,227.46,10730454.0,0.05639886372864755,227.44663953477374
2024-01-11 13:15:00+00:00,226.55,227.21,226.54,226.7,6497,226.857,2178,0.12999999999999545,48.51533353098006,-0.20386429636403136,0.15541214172550194,-0.3592764380895333,58.05422647527765,61.190855927696795,0.3319318433281593,68.26969349994985,59.101278139813864,-0.19199999999875672,226.64255461398767,18.675584136800424,22.542188806554588,17.770847350473545,225.67451516354325,226.47399999999874,227.27348483645423,0.7060279206050104,0.6413410171750215,227.04203528807065,0.6955832294184392,225.37,226.41500000000002,227.46,10736951.0,0.05794154021902906,227.4394640979835
2024-01-11 13:20:00+00:00,226.68,227.11,226.59,227.01,5099,226.887,1975,0.3100000000000023,51.86178551414583,-0.155649181367977,0.16290180537724502,-0.31855098674522203,66.50717703349137,62.46677299308745,0.49581654787729246,77.65169883297428,59.038516660163765,0.08750000000128466,226.6775494126555,18.18702301039403,21.316375715390063,16.804493217330858,225.6681038457844,226.50099999999875,227.3338961542131,0.7354458957923874,0.8055603015008286,227.04001545680023,0.6830415701742657,225.37,226.41500000000002,227.46,10742050.0,0.0382684762298541,227.43471398022848
2024-01-11 13:25:00+00:00,227.02,227.05,226.59,226.65,5722,226.85,1992,-0.3599999999999852,47.96292377990613,-0.1448179752443366,0.13898640920070837,-0.28380438444504497,67.78309409888232,64.11483253588385,0.40311863205457765,53.949903660891366,61.00133659908815,-0.25949999999869533,226.67492565906926,17.733359107302377,20.2664811385432,15.976822203688624,225.69657851791914,226.47499999999872,227.2534214820783,0.687423761633367,0.6124069697651277,227.03149889740652,0.6671100294475331,225.37,226.41500000000002,227.46,10736328.0,-0.044064014485776716,227.42810447958067
2024-01-11 13:30:00+00:00,226.66,227.02,226.31,226.52,6964,226.664,2478,-0.12999999999999545,46.600517478719354,-0.14505201061479056,0.11100189906420355,-0.2560539096789941,63.05842808389417,65.78289973875602,0.17246716490515457,25.84759986573691,62.888475501438755,-0.38549999999864326,226.66017083439598,16.658696304542605,18.73284848460773,17.752103826442156,225.70243894604337,226.48049999999876,227.25856105395414,0.6870887815554872,0.5253836121217291,227.02313153689508,0.6701735987727099,225.37,226.41500000000002,227.46,10729364.0,-0.010019324346804486,227.41849735518102
2024-01-11 13:35:00+00:00,226.52,226.99,226.42,226.95,4344,226.746,1503,0.4299999999999784,51.507200855823044,-0.10928036299205246,0.11741883734955333,-0.2266992003416058,60.35174064648445,63.7310876097537,0.32269472195207705,55.15088449531924,62.32430714122139,0.04250000000132559,226.68777361207256,15.66079513055139,17.58251146154884,16.661991861594895,225.7628586211684,226.52949999999873,227.29614137882908,0.6768578739902285,0.7742481762742883,227.02267277749536,0.6630183417175178,225.37,226.41500000000002,227.46,10733708.0,0.07580632845348614,227.41386529359016
2024-01-11 13:40:00+00:00,226.97,227.34,226.87,227.27,6642,227.138,2127,0.3200000000000216,54.8333025859945,-0.05448171755551812,0.13777398622887013,-0.19225570378438825,69.26196211500049,64.22404361512643,0.2072310405643707,120.5926227285113,63.104763032089494,0.3390000000013913,226.74322374425614,15.471023429510355,20.524036186938748,15.800408548026983,225.7453870827497,226.57349999999875,227.4016129172478,0.7309883258625237,0.9205344376917804,227.02575901727917,0.6492313173091235,225.37,226.41500000000002,227.46,10740350.0,0.0697721963255504,227.41105115880592
2024-01-11 13:45:00+00:00,227.27,227.43,226.95,227.24,5906,227.182,1983,-0.030000000000001137,54.45619822669977,-0.013320594007751652,0.14314808782130928,-0.15646868182906093,80.19386175657746,69.93585483935419,0.09690776143072011,118.60330098698248,63.365598949629934,0.3060000000013474,226.7905357686127,15.472024223007486,20.428572432504936,14.950163027282803,225.75157200544567,226.61949999999874,227.4874279945518,0.7659782097772484,0.8574605289237103,227.03546724314657,0.6371433660727589,225.37,226.41500000000002,227.46,10734444.0,0.08379697441527995,227.40905624434654
2024-01-11 13:50:00+00:00,227.25,227.91,227.04,227.58,9083,227.495,2918,0.3400000000000034,57.983026107174965,0.04620245827621261,0.16213691208421882,-0.11593445380800621,83.24528455016471,77.56703614058095,0.24667430182363503,157.00750584471442,63.78616603964017,0.5975000000013608,226.86572283826862,16.32261320759819,23.731051610584704,13.529116874266094,225.70114316223356,226.66499999999874,227.62885683776392,0.8504681691175817,0.9746555526455633,227.0563459265482,0.6537759827818478,225.37,226.64,227.91,10743527.0,0.06987216766552987,227.41054911053254
2024-01-11 13:55:00+00:00,227.57,227.99,227.49,227.64,7408,227.768,2505,0.05999999999997385,58.59241136228492,0.09709712934454728,0.1704252665220428,-0.0733281371774955,80.35037031153036,81.26317220609091,0.4766949152542388,174.14721723518807,64.65698637571737,0.5930000000013251,226.93946352033828,17.24025572723986,23.30150520527796,12.777423079807237,225.75534759534932,226.74949999999876,227.7436524046482,0.8768728527731671,0.94786895642788,227.14152116608045,0.6427919840117158,225.37,226.68,227.99,10750935.0,0.08526604732571126,227.41407826115403
2024-01-11 14:00:00+00:00,227.64,227.9,226.91,227.05,10271,227.302,3825,-0.589999999999975,50.791526298760736,0.08879982457651181,0.12970236940320584,-0.04090254482669404,67.72391488110465,77.10652324759997,0.022026431718069617,92.26770630279164,54.80257911886781,-0.07549999999866941,226.9499908041156,16.603752122118816,20.833309177008125,17.629650332134382,225.88815512253058,226.80749999999875,227.72684487746693,0.8106829601915122,0.6318873939174429,227.138827278248,0.6675925565823082,225.6,226.79500000000002,227.99,10740664.0,-0.018739237140282947,227.41200712302114
2024-01-11 14:05:00+00:00,227.05,227.34,226.59,226.62,7000,226.897,2491,-0.4300000000000068,45.98611709757449,0.04698512910778163,0.07031013914758054,-0.023325010039798904,47.534516765284735,65.2029339859733,0.061815612857651914,-3.5852438909362374,54.62343123199983,-0.5569999999986806,226.91856310848556,15.499709545601373,19.17613729532131,19.621203335951385,226.06627964643013,226.85149999999877,227.6367203535674,0.6922769772901102,0.35258914969113436,227.13545900738052,0.6734788025407148,225.74,226.865,227.99,10733664.0,-0.05010183216394052,227.40584908564583
2024-01-11 14:10:00+00:00,226.62,227.02,226.55,226.94,6162,226.812,2027,0.3199999999999932,49.7930005832844,0.03921595027492231,0.050032768251776966,-0.01081681797685466,33.72781065088652,49.662080765758695,0.16330493887100062,-17.81937055316376,47.596925084795636,-0.3049999999986994,226.92060471720123,14.556707428329476,18.1991654509798,19.055150379103896,226.17963492246406,226.89199999999875,227.60436507753343,0.6279331818968394,0.5336905903412392,227.13425393765274,0.6589446023592351,225.88,226.935,227.99,10739826.0,-0.041828744069087556,227.40041149232826
2024-01-11 14:15:00+00:00,226.9,226.98,226.39,226.83,8561,226.717,3082,-0.10999999999998522,48.526883190837964,0.023907152610718185,0.027779176470058276,-0.0038720238593400918,29.388560157789886,36.88362919132044,0.057344508160572794,-56.20478575403231,46.72449926192349,-0.5049999999986596,226.9119756965154,14.014245240037072,17.026472194040274,19.574734900799644,226.27892016521153,226.9224999999987,227.56607983478588,0.567224347331956,0.4281363437767729,227.1309766045294,0.6540199879050043,226.22,227.10500000000002,227.99,10731265.0,-0.027513020044683596,227.39167356466757
2024-01-11 14:20:00+00:00,226.83,227.03,226.43,226.54,6094,226.754,2172,-0.29000000000002046,45.259462431714276,-0.01149326895082936,-0.006096996073191415,-0.0053962728776379455,27.640415140414007,30.252261983030195,-0.20703933747412417,-74.01251240852379,47.01335500779568,-0.8364999999986651,226.87654943970443,13.389715525524391,16.453440506687517,18.284413470367724,226.2463416450541,226.9094999999987,227.57265835494331,0.5845135218619029,0.2214089234919091,227.12819221171392,0.6501614173403606,226.3,227.145,227.99,10725171.0,-0.0778934780182,227.38497593475478
2024-01-11 14:25:00+00:00,226.53,227.08,226.5,226.94,5716,226.85,2113,0.4000000000000057,50.236597321777566,-0.007188832636330744,-0.0014340478069542386,-0.005754784829376506,27.517140978678416,28.18203875896083,0.1279505846017992,-24.39024390243855,46.57834804919246,-0.48249999999862325,226.88259235020877,12.683888353032955,15.950457115686195,17.11027216750489,226.24409316315726,226.90549999999865,227.56690683684005,0.5829799954971544,0.5260807706237979,227.1273574815152,0.6451498875303356,226.3,227.145,227.99,10730887.0,-0.08167509097011953,227.38029428252386
2024-01-11 14:30:00+00:00,226.95,227.36,226.8,227.06,6558,227.07,2591,0.12000000000000455,51.65667724798485,0.005838162568892358,0.00927435791861509,-0.003436195349722733,31.944444444443324,29.034000187845308,0.23838954617694252,41.17236566644516,47.38886999011255,-0.41349999999863485,226.89948831685555,12.20543761409861,18.081657930629447,16.039320169377287,226.24448038956766,226.90749999999866,227.57051961042967,0.5843963821654298,0.6150041398490491,227.12651971347213,0.6390677527067404,226.3,227.145,227.99,10737445.0,-0.04798892122157917,227.37729840059885
2024-01-11 14:35:00+00:00,227.05,227.22,226.76,227.03,5353,227.035,2155,-0.030000000000001137,51.262828042758215,0.013584803683301061,0.013616799226419035,-3.1995543117974146e-05,41.66666666666569,33.70941736326254,0.035250055078206444,17.802202963900427,47.56788297866308,-0.4669999999986487,226.91191800096456,11.655824759634307,17.133017905534523,15.654040378208302,226.28583645180402,226.93099999999862,227.57616354819322,0.5685988676686805,0.576724731487403,227.12531923611382,0.6262771989419739,226.3,227.145,227.99,10732092.0,-0.010258978178360353,227.37434275516813
2024-01-11 14:40:00+00:00,227.03,227.39,226.93,227.06,5552,227.203,1977,0.030000000000001137,51.659742709421806,0.02189245921528027,0.017539563806718596,0.004352895408561675,43.1249999999993,38.912037037036164,-0.09240110881331143,47.38650750587809,54.136661936288355,-0.4309999999986758,226.92602104849175,11.553835872140095,18.19314717934047,14.816887340199205,226.28702549985348,226.93399999999866,227.58097450014384,0.5701873673801025,0.5973763262486134,227.12280792369114,0.6144002561604028,226.3,227.145,227.99,10737644.0,-0.04983982941202655,227.37232897509043
2024-01-11 14:45:00+00:00,227.11,227.49,226.88,227.45,5392,227.205,1990,0.38999999999998636,56.60720489454595,0.05926293053846621,0.04392802810392363,0.015334902434542582,50.32738095238005,45.03968253968174,0.0924133075162814,77.42852068903089,54.6437400569875,-0.04199999999866577,226.97592380577825,11.69344957375584,18.065452190953497,13.765580196410609,226.3335046195495,226.98249999999865,227.6314953804478,0.5718461823701426,0.8601720552138553,227.1265352967244,0.6140859521489465,226.3,227.145,227.99,10743036.0,0.0212900932507176,227.37155339156917
2024-01-11 14:50:00+00:00,227.45,227.9,227.43,227.86,6373,227.691,2240,0.410000000000025,61.11309725532151,0.12057298151202644,0.08419046326198709,0.03638251825003935,66.66666666666598,53.37301587301517,0.12303365849370973,170.97960965267333,54.523481487913315,0.348000000001349,227.06012153856128,12.681401337482718,21.911280424109798,13.000203069482264,226.32275970572516,227.04699999999866,227.77124029427216,0.6379650858839836,1.0612778013248279,227.1750928854945,0.6037940984240215,226.31,227.15,227.99,10749409.0,0.023814966233543167,227.3748421198113
2024-01-11 14:55:00+00:00,227.84,228.6,227.8,228.27,10383,228.266,3855,0.4099999999999966,65.0243320495095,0.19994042336867324,0.1308463240949071,0.06909409927376614,81.06429110105525,66.01944624003382,0.2767527675276771,231.67354616227635,56.58208396384106,0.7525000000013051,227.1753480586983,14.681174686788642,27.977763773737845,11.797778079746873,226.24519380112307,227.12549999999868,228.0058061988743,0.7751716111802688,1.1500579011389216,227.40713008226558,0.6178088056794474,226.31,227.45499999999998,228.6,10759792.0,0.061846777570025394,227.38733855135948
2024-01-11 15:00:00+00:00,228.29,228.44,227.55,228.04,9962,227.961,3312,-0.2300000000000182,61.299585436539374,0.24149679036895577,0.1379221528761517,0.10357463749280407,83.86783559577647,77.19959778783262,0.4360273067606224,156.1609024420401,47.055574495455694,0.4985000000012576,227.25769586263178,15.808812833494866,25.186734309888433,13.423060149462113,226.2131929634034,227.17699999999869,228.14080703659397,0.8485075835980666,0.9477037245182992,227.47952621755803,0.6372510338452002,226.31,227.45499999999998,228.6,10749830.0,0.04441197288045524,227.39601456876943
2024-01-11 15:05:00+00:00,228.03,228.19,227.7,228.01,7273,227.947,2294,-0.030000000000001137,60.810284584336,0.26890993499461047,0.1322682380014451,0.13664169699316536,77.67722473604782,80.8697838109599,0.6133615744417842,127.04163791120364,39.742412336430725,0.6325000000012437,227.32934387571447,16.8559053982935,23.780177520676848,12.673447430602845,226.24817503855272,227.2449999999987,228.24182496144468,0.8773129982582556,0.8837183204619973,227.55142941345375,0.626733102856258,226.31,227.45499999999998,228.6,10742557.0,0.08760433021046539,227.40176117296457
2024-01-11 15:10:00+00:00,228.02,228.46,227.45,228.32,9156,228.063,3266,0.3100000000000023,64.00738960556372,0.31205231400338107,0.14032849360817257,0.1717238203952085,78.43137254901889,79.99214429361444,0.6080902441173874,125.74525745257414,49.400885656658474,1.1255000000012387,227.4236920780274,18.242076981083205,24.105813428430885,11.275670799385173,226.29228239498144,227.33499999999867,228.3777176050159,0.917340141216475,0.9723234724635939,227.75819755817625,0.6541093097950982,226.39,227.495,228.6,10751713.0,0.15234481294797492,227.4102101452545
2024-01-11 15:15:00+00:00,228.31,228.31,227.62,227.78,7382,227.895,2807,-0.539999999999992,55.51191320817893,0.29922024839481765,0.10199714239968732,0.19722310599513032,74.50980392156806,76.87280040221164,0.41881585328218396,85.29258098223352,49.19563543366417,0.7510000000012838,227.4576261658343,19.529236307959362,22.272357222333017,10.418058229436937,226.33231083904377,227.37649999999866,228.42068916095354,0.9184670895672088,0.6932121185937005,227.75974995519542,0.6573872162383047,226.39,227.495,228.6,10744331.0,0.09657123420174088,227.415137605779
2024-01-11 15:20:00+00:00,227.82,228.48,227.57,228.19,7739,228.081,2690,0.4099999999999966,59.867336648696934,0.31846327108448236,0.09699213207148163,0.22147113901300072,77.224736048265,76.72197083961737,0.7283481945793202,98.65623819792201,56.055697285287465,1.3065000000012787,227.52737605480246,20.98559845249156,21.926774165249515,9.415477953374369,226.32161172051426,227.42249999999862,228.523388279483,0.9681436792616144,0.8485821469372253,227.80067071742056,0.6754309865069968,226.39,227.495,228.6,10752070.0,0.08324672489326565,227.42203022801397
2024-01-11 15:25:00+00:00,228.17,228.64,228.13,228.26,7149,228.363,2511,0.06999999999999318,60.576972413617625,0.3354945478802449,0.09121872709379536,0.24427582078644955,75.71644042232232,75.81699346405185,0.5816515378514131,119.17962587333886,63.97869456071928,1.4850000000012642,227.59714976386888,22.573731023603244,22.445292206185645,8.898623035896799,226.31800400090853,227.47349999999864,228.62899599908874,1.0159389986878593,0.8403300403552595,227.84955476217385,0.6636144874707821,226.39,227.515,228.64,10759219.0,0.05068024572618835,227.43076952302098
2024-01-11 15:30:00+00:00,228.26,228.65,227.88,228.05,7340,228.205,2715,-0.20999999999997954,57.30338652359674,0.32826270436834193,0.06718950686551389,0.26107319750282804,78.78213897365696,77.24110514808149,0.43600810358495057,88.16524396669918,63.164765773009556,1.4270000000012715,227.64027835778614,23.18266415700489,20.606099224484048,10.829886501519134,226.31498307801093,227.49699999999865,228.67901692198637,1.0391494586633945,0.7339222009915966,227.86337360039826,0.6712134526514413,226.39,227.51999999999998,228.65,10751879.0,0.008431882743827158,227.43812467394577
2024-01-11 15:35:00+00:00,228.03,228.05,227.4,227.52,8306,227.665,2913,-0.5300000000000011,49.96466490837211,0.2765766423078162,0.012402755843990532,0.26417388646382567,65.03669777723552,73.17842572440499,0.21583050698146256,20.711562897078885,56.10250553604098,1.1375000000012676,227.62882327609222,22.353510282800645,19.177527755889784,15.198653273198342,226.3107305376149,227.49099999999868,228.67126946238247,1.037640576887699,0.5122853301409497,227.86129001561184,0.6696982060334815,226.39,227.51999999999998,228.65,10743573.0,-0.007026485417129151,227.4404842373815
2024-01-11 15:40:00+00:00,227.54,227.75,227.05,227.07,7971,227.357,2877,-0.45000000000001705,44.72707004450491,0.19703255787510443,-0.05371306287097699,0.2507456207460814,42.902259956523174,62.24036556913862,0.004404122258439003,-25.908272428764786,49.14301785693417,0.9450000000012722,227.57560201170247,20.764515122458658,17.750336601909545,17.78856865892039,226.31319382260546,227.49199999999865,228.67080617739185,1.036349566044701,0.3210053492712991,227.82517457710244,0.671862619888232,226.39,227.51999999999998,228.65,10735602.0,-0.00816527112426881,227.43894100291192
2024-01-11 15:45:00+00:00,227.07,227.4,226.55,227.02,12922,226.952,4593,-0.04999999999998295,44.17299581529125,0.1284777047397938,-0.0978143328050301,0.2262920375448239,26.331569664902542,44.75684246622048,-0.18905253901955188,-65.80783682232834,45.85988202045072,1.170500000001283,227.52268753439748,20.278903879687647,16.176103595482893,21.427856807833635,226.38042410601184,227.51199999999866,228.64357589398548,0.9947395249365546,0.2826040645558393,227.73723384184692,0.6845867184676436,226.39,227.51999999999998,228.65,10722680.0,0.04374670754884284,227.43159947624545
2024-01-11 15:50:00+00:00,227.0,227.21,226.32,227.05,13045,226.758,5162,0.030000000000001137,44.61631374204544,0.07569566647435977,-0.12047709685637131,0.19617276333073108,23.371180295357203,30.868336638927712,-0.35548143596945136,-82.89218850871097,38.418906783998274,1.508500000001277,227.47766967397868,20.223162158191254,14.70549274382781,21.829221160585153,226.39607456610386,227.5174999999987,228.63892543389355,0.9857926831077597,0.2915599263809225,227.67896571162493,0.6992590957199559,226.32,227.485,228.65,10735725.0,0.06895894351963483,227.42231639395763
2024-01-11 15:55:00+00:00,227.02,227.42,226.99,227.31,12475,227.226,5640,0.2599999999999909,48.4378563939967,0.0542203297538606,-0.1135619468614964,0.167782276615357,32.06689829007382,27.256549416777926,-0.4205546063871801,-39.01335143697122,41.83358976264546,2.074000000001263,227.46170113359975,19.663781848281737,16.247096780924572,20.843275569183007,226.46012541008014,227.54149999999873,228.62287458991733,0.9504855948638837,0.39296031081322197,227.66239924026232,0.680026303168529,226.32,227.485,228.65,10748200.0,0.07891686534685916,227.41952815863115
2024-01-12 09:30:00+00:00,220.05,223.41,219.6,223.26,48236,221.406,16242,-4.050000000000011,22.450857036906818,-0.2862998950813562,-0.36326573735737056,0.07696584227601434,38.08724381318175,31.175107466204327,-2.0961234871075263,-482.38018059735634,27.922895905918732,-1.6679999999987558,227.06153912087595,23.4788740423377,8.678363964041448,55.78505184283918,225.24972299013103,227.37749999999875,229.50527700986646,1.8715809698564947,-0.46755909592583333,226.44359732092067,1.1821672815136348,219.6,224.125,228.65,10699964.0,0.2990610210409989,222.09
2024-01-12 09:35:00+00:00,223.29,225.0,222.69,223.28,31772,223.477,12220,0.020000000000010232,22.671490061143608,-0.5482311265610065,-0.5001575750696167,-0.048073551491389824,41.19808092065157,37.117407674635785,-2.074470417964125,-253.04560536704176,35.85812869767393,-1.3469999999987579,226.7013925379354,25.311740669614977,16.538506875741895,48.495641468877466,224.41725334121756,227.19449999999875,229.97174665877995,2.4448185662779776,-0.20474474919643013,225.6201429062889,1.2627267614055182,219.6,224.125,228.65,10731736.0,0.18492041578297141,222.71213945272137
2024-01-12 09:40:00+00:00,223.26,223.75,222.51,223.75,26561,223.034,9046,0.46999999999999886,27.86534727768904,-0.7097073777024718,-0.5293070609688656,-0.18040031673360624,42.32044198894956,40.535255574261036,-2.0015767344078506,-203.1367041198432,33.046279133326614,-0.5569999999987374,226.4203075343225,27.073926676468442,15.376953306323383,46.10914888799356,223.8710202654557,227.02899999999872,230.18697973454172,2.7820055891917095,-0.019161026293480186,225.152705427308,1.2611034213051246,219.6,224.125,228.65,10758297.0,0.27811478786005805,222.86779510614406
2024-01-12 09:45:00+00:00,223.74,224.45,223.25,224.12,22753,223.994,8438,0.37000000000000455,31.751602956139855,-0.7986166071984826,-0.4945730323719011,-0.3040435748265815,45.48802946592935,43.0021841251769,-1.606813592062517,-134.48724581784853,40.94624817020562,0.1415000000012867,226.2012306262918,28.01460701110518,18.306738846210582,42.96433273766596,223.48047031988034,226.88349999999872,230.2865296801171,2.9998035821189277,0.09396475203493054,224.94208080321607,1.2567388912119006,219.6,224.125,228.65,10781050.0,0.29480509483280254,223.0564395591366
2024-01-12 09:50:00+00:00,224.13,225.06,223.83,224.89,22877,224.612,8538,0.7699999999999818,39.104316072175074,-0.7977492900548953,-0.394964572182651,-0.40278471787224424,51.41804788213556,46.4088397790049,-1.4461632849818162,-88.03274061529712,44.33354662383529,1.2350000000012926,226.0763515190259,28.312721365850738,20.497288436552456,39.95617496628585,223.26471511074192,226.77499999999873,230.28528488925554,3.095830571497589,0.23150327402659487,224.93618904026434,1.2548289704110498,219.6,224.125,228.65,10803927.0,0.34342416052004116,223.28744974233294
2024-01-12 09:55:00+00:00,224.91,225.34,224.14,224.41,22322,224.891,7634,-0.47999999999998977,36.46684020067955,-0.8262692063662769,-0.33878759079522613,-0.48748161557105074,53.84898710865488,50.25168815224001,-1.6866730920879647,-74.93773166761359,50.59377884983086,1.0715000000012935,225.91765137435678,28.328857711491946,20.691618207946625,37.21832185408803,222.981955643812,226.62299999999874,230.26404435618548,3.2133052304371224,0.1961036747274874,224.87750086085427,1.2509126153816903,219.6,224.125,228.65,10781605.0,0.26800578385861523,223.4591677983356
2024-01-12 10:00:00+00:00,224.41,224.44,223.05,223.05,22866,223.648,7618,-1.3599999999999852,30.242850353135847,-0.9476877253410976,-0.3681648878160375,-0.5795228375250601,49.907918968691746,51.72498465316081,-2.1925016443762324,-101.22866607959119,44.81591953073177,0.014500000001334001,225.64454171965613,28.873360188703103,19.062252079298258,40.46254198987308,222.4744218273286,226.38249999999874,230.2905781726689,3.452632754448923,0.07363954189766844,224.62394241283087,1.2608474285687115,219.6,224.125,228.65,10758739.0,0.16572799354892526,223.4654425232327
2024-01-12 10:05:00+00:00,223.08,223.49,222.62,223.12,22630,223.043,7512,0.06999999999999318,30.896603735852775,-1.0264322889214839,-0.357527561117139,-0.6689047278043448,43.38858195211723,49.048496009821356,-1.9338959212376938,-101.16052634541143,39.81571363792945,0.4100000000013324,225.404109174927,29.572083028158815,18.10146513836718,40.91428760036823,222.07233421021294,226.12499999999872,230.1776657897845,3.5844473541499617,0.12925637643592122,224.4262770380704,1.232929755099518,219.6,224.125,228.65,10781369.0,0.16432143339955924,223.42545471486292
2024-01-12 10:10:00+00:00,223.18,223.44,222.07,222.53,20765,222.59,6561,-0.5900000000000034,28.47435996115497,-1.1234950405708446,-0.3636722502131998,-0.7598227903576448,37.23037693288375,43.50895928456432,-1.9993834500374286,-100.49699259199805,38.04234767035685,0.12400000000135947,225.1303844916006,30.46167440909556,16.67607811153971,40.85378818893194,221.61017705833595,225.84949999999873,230.0888229416615,3.7541131963212684,0.10848701011007102,224.14228107668345,1.242720486878124,219.6,224.125,228.65,10760604.0,0.13620414657693775,223.3611668231014
2024-01-12 10:15:00+00:00,222.55,222.93,221.62,221.85,17900,222.297,5727,-0.6800000000000068,25.949286004164858,-1.2409830079249389,-0.3849281740538353,-0.8560548338711036,33.72564860017176,38.11486916172432,-2.2773323936217116,-104.87268967299961,36.88081782502394,-0.46549999999862735,224.81796692097197,31.47895996382905,15.425279135206525,40.36605364235359,221.08526268543787,225.54149999999873,229.9977373145596,3.9515896760116354,0.08580527254050493,223.7073405795902,1.2475261663868298,219.6,224.125,228.65,10742704.0,0.0936348067153419,223.27620451622712
2024-01-12 10:20:00+00:00,221.85,222.41,221.74,222.21,15685,222.083,5148,0.36000000000001364,29.513035832463807,-1.2901717799781522,-0.3472935568856389,-0.9428782230925133,31.885959085163307,34.280661539406346,-2.1316890552741663,-95.52309408854971,35.99938321990518,-0.020999999998622343,224.56958911897465,32.423582264653,14.813304073812137,38.76459035993904,220.74595590180851,225.23599999999874,229.72604409818896,3.9869684226236037,0.16303226273229665,223.6550865589157,1.206274297359198,219.6,224.125,228.65,10758389.0,0.09110279150519703,223.21010666977685
2024-01-12 10:25:00+00:00,222.18,222.56,221.32,221.62,16498,221.854,5331,-0.5900000000000034,27.202459474564407,-1.3610727064588275,-0.3345555866930514,-1.026517119765776,28.93817436283604,31.51659401605711,-2.5031894769257823,-96.1562480484598,35.62936465811513,-0.5099999999985982,224.28867586954848,33.488774789710675,13.727795959649184,38.40598926507027,220.33433653783132,224.92799999999875,229.52166346216617,4.084563471126274,0.1399387953380972,223.53917358190625,1.208683276119256,219.6,224.125,228.65,10741891.0,0.07645637960607825,223.13201543671462
2024-01-12 10:30:00+00:00,221.6,222.52,221.45,222.17,12830,222.168,4037,0.549999999999983,32.507144523560825,-1.3572364214341803,-0.26457544133472344,-1.092660980099457,30.690537084398375,30.50489017746598,-0.4882200125414293,-84.16199008893737,39.72122699196752,0.15600000000137015,224.08689721530578,34.47788213440708,12.852574340332684,35.95739866721832,220.14007187447413,224.62699999999876,229.1139281255234,3.9950033838538133,0.22620466260405162,223.4680068596533,1.198777327825025,219.6,224.125,228.65,10754721.0,0.07978392612098587,223.08616343151297
2024-01-12 10:35:00+00:00,222.15,222.55,221.8,221.86,13617,222.227,4445,-0.30999999999997385,31.13022412997108,-1.3634930480224625,-0.21666565433840446,-1.146827393684058,32.689491491187624,30.77273431280742,-0.6359727696166217,-77.85739252009675,39.8822917451154,0.038500000001420176,223.87481176622904,35.354995857386356,12.446097790263718,34.30637165543541,219.99255403282365,224.30699999999874,228.62144596717383,3.8469115695677027,0.21641781834610477,223.3225360220177,1.166721804408952,219.6,224.125,228.65,10741104.0,0.057510450632757955,223.04255620125724
2024-01-12 10:40:00+00:00,221.88,222.24,221.1,221.48,16646,221.616,4924,-0.3800000000000239,29.481722250071396,-1.383169971440367,-0.18907406220504708,-1.1940959092353198,27.066512192823396,30.148846922803205,-1.0145251396648125,-90.05023975900029,44.27644158825256,-0.1029999999986444,223.64673445515962,36.511145562861195,11.576028626928073,36.200650795535324,219.85792103537375,223.97849999999872,228.0990789646237,3.679441521954109,0.19682658414651602,222.9545663165581,1.164813104094028,219.6,223.825,228.05,10724458.0,0.05240364502991731,222.9709848743455
2024-01-12 10:45:00+00:00,221.46,221.85,221.01,221.05,12124,221.397,3768,-0.4299999999999784,27.69453205561349,-1.4171257379764484,-0.17842386299290292,-1.2387018749835454,16.419624659820613,25.39187611461062,-1.3698018918436472,-97.82306687782832,35.59965636058562,-0.3729999999986262,223.39942641181108,37.62724390827981,10.967624357044215,34.86115744777521,219.68418899923643,223.6549999999987,227.62581100076096,3.550835886309084,0.17198136608634781,222.57771668729433,1.141612168087312,219.6,223.675,227.75,10712334.0,0.0372945577312565,222.91256343872263
2024-01-12 10:50:00+00:00,221.06,221.3,220.47,220.74,17096,220.832,5408,-0.3100000000000023,26.449684036235006,-1.4523090224366229,-0.17088571796246188,-1.281423304474161,5.143399841250901,16.209845564631713,-1.845346613900123,-112.14273120481977,36.94256542723248,-0.4734999999986371,223.1461477059243,38.91509274388272,10.386732741560118,36.46062820267272,219.50005617420913,223.3384999999987,227.17694382578827,3.4373328609170297,0.16151647413204198,222.2978132544243,1.1193541560810762,219.6,223.51,227.42,10695238.0,0.04028718818192762,222.81484405259496
2024-01-12 10:55:00+00:00,220.72,221.18,220.59,220.96,11205,220.934,3553,0.21999999999999886,28.892459933928432,-1.445773886074221,-0.1314804652800481,-1.314293420794173,5.509845671840028,9.024290057637257,-1.5373646450692835,-103.37477942285228,33.91398275929548,-0.04399999999867532,222.93794316250293,40.11095237694256,9.982008624764985,35.03992200811765,219.45958347359334,223.03549999999868,226.611416526404,3.206589557631281,0.20979467995509246,222.12560605002565,1.0815431449324282,219.6,223.51,227.42,10706443.0,0.044162353286872603,222.75783351095893
2024-01-12 11:00:00+00:00,220.97,221.14,220.49,220.54,12008,220.847,3793,-0.4200000000000159,27.04570732801235,-1.4576819828150747,-0.11471084961672129,-1.3429711331983534,5.681040383298488,5.444761965463216,-1.1253082268549708,-108.49296183427758,25.665552499245532,-0.28099999999864167,222.70956762321694,41.27065152732652,9.540929171919167,34.17140423610306,219.48732409264997,222.70999999999867,225.93267590734737,2.8940558639923855,0.16332326576023262,221.9352738865928,1.0507186345801103,219.6,223.51,227.42,10694435.0,-0.0021426261939715197,222.69460668079742
2024-01-12 11:05:00+00:00,220.52,221.29,220.09,221.23,16933,220.623,5778,0.6899999999999977,34.45762917444768,-1.3953571927081612,-0.04190884760784619,-1.353448345100315,12.568623285892206,7.919836447010319,-0.8470778056651196,-99.52467769240614,23.80063805686555,0.6410000000013554,222.5686564210058,42.54328833577323,8.770429723556555,34.10372391308244,219.9115950601644,222.40599999999864,224.9004049398329,2.243109394381689,0.2642724360390351,221.9189464052577,1.0613815892529588,219.6,222.47,225.34,10711368.0,0.020560733802225496,222.61800309428648
2024-01-12 11:10:00+00:00,221.22,221.77,221.2,221.45,12497,221.484,3916,0.21999999999999886,36.666998521511445,-1.313075864929715,0.03229798413648011,-1.345373849066195,22.548089404988488,13.59925102472647,-0.48532782096796234,-56.86249576127451,30.664862491347588,1.0615000000013879,222.46211771424336,42.872202546482995,11.763259121845778,32.75077459131924,219.82026073213197,222.31549999999862,224.81073926786527,2.244773097572294,0.32656973799177835,221.90448751879416,1.0262829043063204,220.09,222.715,225.34,10723865.0,-0.10250682607281918,222.58360142144494
2024-01-12 11:15:00+00:00,221.43,221.8,221.32,221.59,8709,221.603,2562,0.14000000000001478,38.0970367731327,-1.2224785184944267,0.0983162644574147,-1.3207947829518414,36.9943386515688,24.037017114149908,-0.11719630380887525,-46.56368927691793,37.03181102280283,1.3930000000013933,222.3790588843154,43.12479634582622,11.57179434997026,31.613403855192086,219.75776810551613,222.23099999999863,224.70423189448113,2.2258207851132474,0.37041247498291074,221.90297115962926,0.9872626968558702,220.09,222.715,225.34,10732574.0,-0.06109682248399269,222.56280794447193
2024-01-12 11:20:00+00:00,221.57,221.88,221.1,221.73,12181,221.482,3577,0.13999999999998636,39.56657033400723,-1.1263982212189774,0.1555172493862913,-1.2819154706052687,47.50753275874049,35.683320271766,-0.2160118806534439,-42.98401420959098,41.23868124636715,1.695500000001374,222.31724375247586,43.505489512976375,10.90882061560285,31.41813619253419,219.74991596704353,222.1299999999986,224.51008403295367,2.142964960118024,0.41596935350598097,221.89929480719476,0.9724582185090224,220.09,222.715,225.34,10744755.0,-0.1215058958745956,222.53511596150926
2024-01-12 11:25:00+00:00,221.72,222.11,221.72,221.8,9054,221.947,2920,0.0700000000000216,40.329322980512984,-1.032701142485024,0.19937146249619575,-1.2320726049812198,57.25112250233051,47.25099797088001,0.08122010648858868,-15.78284104616699,48.519174050673904,1.9180000000013706,222.26798244271626,43.421987127695466,12.347250790685338,30.477903404400717,219.8138327327408,222.01399999999862,224.21416726725644,1.9820076817298358,0.4513673339333594,221.89871402230625,0.9308540600440932,220.09,222.715,225.34,10753809.0,-0.17599563882711866,222.521742098789
2024-01-12 11:30:00+00:00,221.81,222.0,220.87,221.04,14277,221.26,4438,-0.7600000000000193,35.14314578403666,-1.0081498569528549,0.17913819842269207,-1.187288055375547,55.146262188514804,53.30163914986201,-0.5086195255885162,-57.430826281260956,48.928942751785975,1.2765000000013345,222.15103173388613,43.92482345641372,11.29273601403647,34.29920008628141,220.02484449492403,221.8214999999986,223.61815550507316,1.6199110591845964,0.2825125635406199,221.88129107644104,0.9450787700409434,220.09,222.715,225.34,10739532.0,-0.26710735617460846,222.48392985133242
2024-01-12 11:35:00+00:00,221.03,221.06,219.15,219.64,23809,220.016,7483,-1.4000000000000057,28.000077785562443,-1.089106543707402,0.07854520933451603,-1.167651753041918,40.701357466062426,51.03291405230266,-1.000631028576593,-182.6532414767693,46.9993851474545,-0.02749999999866759,221.9118858544684,45.22301894720756,9.773358069140972,41.800492543676306,219.96678095424343,221.58299999999863,223.19921904575384,1.4587933602805372,-0.10109426537872324,221.73117202072967,1.0140017150380187,219.15,221.79500000000002,224.44,10715723.0,-0.2636113332725764,222.35924201183147
2024-01-12 11:40:00+00:00,219.65,219.9,219.34,219.85,13647,219.612,4139,0.21000000000000796,30.288950866696318,-1.1233705399543226,0.0354249704700762,-1.1587955104243988,24.487179487178327,40.1115997139186,-0.7359581000541793,-189.70477581551407,39.726826366847696,0.28050000000135356,221.71551577309046,46.42848618865898,9.375084772748965,40.09708417181434,219.78592822275854,221.42299999999864,223.06007177723873,1.4786826817811205,0.019569018943527666,221.66324532870803,0.9815730211067318,219.15,221.32,223.49,10729370.0,-0.15816433921755915,222.28620419914586
2024-01-12 11:45:00+00:00,219.82,219.89,218.91,218.93,14078,219.424,4633,-0.9199999999999875,26.338600663753404,-1.210803921173948,-0.04160672859963954,-1.1691971925743085,11.866866866865957,25.68513460670232,-0.9590590364170981,-200.56324231663152,32.14285592100347,-0.5664999999986549,221.45022855660565,47.720487986379155,8.70643246787712,40.36671564001742,219.43263195215565,221.21349999999865,222.99436804784165,1.6100898433802742,-0.14111993102589213,221.3997919685209,0.9814606624562502,218.91,221.175,223.44,10715292.0,-0.2207160129335594,222.20246779233847
2024-01-12 11:50:00+00:00,218.93,219.2,218.25,218.34,18556,218.806,6436,-0.5900000000000034,24.16220983756383,-1.3125730498084351,-0.1147006857873012,-1.197872364021134,7.840147370777591,14.731397908274042,-1.0872519706441985,-211.01694915253825,31.8517442259469,-1.0174999999986483,221.1540163131194,49.16189382206292,8.103097599155687,42.38375868562311,218.93018805004405,221.00399999999868,223.07781194995331,1.8767189281231507,-0.1422954598310999,221.0820557042149,0.9792134722808029,218.25,220.59,222.93,10696736.0,-0.25080783097538945,222.07625536658793
2024-01-12 11:55:00+00:00,218.34,218.44,217.67,218.19,20234,218.002,6609,-0.15000000000000568,23.627659241072728,-1.3893144121310854,-0.15315363848796126,-1.2361607736431242,4.881306176642456,8.196106804762087,-1.2536205648081111,-204.85472600220487,30.549027483431257,-1.0629999999986524,220.87172904520327,50.69013460004109,7.640913222986032,44.26264226328897,218.45302280334948,220.82099999999863,223.18897719664778,2.1447029011273067,-0.055537444305139676,220.4635363412279,0.9642696528321748,217.67,220.115,222.56,10676502.0,-0.18465772244928197,221.93006982626108
2024-01-12 12:00:00+00:00,218.2,218.43,217.5,217.57,13092,218.049,4562,-0.6200000000000045,21.50946008869893,-1.4830654576872178,-0.19752374723527488,-1.2855417104519429,5.187252035733498,5.969568527717933,-1.346694477192345,-178.38132360953546,31.23093826152678,-1.580999999998653,220.5572786599458,52.16276519541504,7.113190791449143,42.46811198527487,217.92067543131301,220.58899999999863,223.25732456868425,2.419272555463451,-0.06571079010185023,219.64525806886377,0.96182182048702,217.5,220.03,222.56,10663410.0,-0.24664789045920685,221.83488176581042
2024-01-12 12:05:00+00:00,217.6,218.19,217.3,217.61,15234,217.719,4759,0.040000000000020464,21.995329638724204,-1.5364252175082527,-0.20070680564504784,-1.3357184118632048,6.558352111496775,5.542303441290994,-1.636306106766705,-151.93491644678824,24.745165954084236,-1.4319999999986806,220.27658545423668,53.59425996044002,6.640524722718273,41.13937971786795,217.46934755384103,220.3884999999986,223.30765244615617,2.6490968867772926,0.024091315673513313,219.02148435032638,0.9566916904522319,217.3,219.925,222.55,10678644.0,-0.23420366778775717,221.72603148134067
2024-01-12 12:10:00+00:00,217.61,218.35,217.56,218.34,10752,217.984,3892,0.7299999999999898,30.456083539173285,-1.5024885596186834,-0.13341611820438293,-1.3690724414143005,9.861655414799968,7.202419854010166,-1.4043802212689083,-112.58705184420563,30.520564515016712,-0.6014999999986799,220.09214874430938,54.601001213373635,7.453558063077401,38.68227457738075,217.2679585178911,220.1969999999986,223.12604148210613,2.660382731924177,0.1830020996045357,218.89173723817365,0.9447851411342147,217.3,219.925,222.55,10689396.0,-0.2147579997692582,221.65958532108223
2024-01-12 12:15:00+00:00,218.34,218.66,218.12,218.61,11144,218.494,3286,0.27000000000001023,33.336162244945186,-1.4372391717038226,-0.0545333842316178,-1.3827057874722049,18.43381843381771,11.617941986704901,-1.3448260300555015,-82.53515991028007,28.286789060658503,-0.2564999999986526,219.95099172104182,54.91454792185537,9.557336218709954,37.05319242787252,217.13204259223323,220.03449999999862,222.936957407764,2.6381839282161668,0.25460449545488206,218.84618440091594,0.9158719167674845,217.3,219.77,222.24,10700540.0,-0.1441996758630039,221.6002783882906
2024-01-12 12:20:00+00:00,218.6,218.92,218.32,218.43,9924,218.621,3186,-0.18000000000000682,32.37359825912361,-1.38409803676538,-0.0011137994345400415,-1.3829842373308399,24.116424116423342,17.47063265501376,-1.488296576917869,-69.91609729665117,27.21339845168749,-0.4229999999986376,219.8061353666569,54.69745678083701,11.177762858623643,35.2755400938729,216.97885963070618,219.88199999999864,222.7851403692911,2.640634858053389,0.24992597406640218,218.78856869684313,0.8933096369983781,217.3,219.705,222.11,10690616.0,-0.15036788733159134,221.55080384442346
2024-01-12 12:25:00+00:00,218.43,218.8,217.98,218.68,12198,218.271,3860,0.25,35.173351547961076,-1.3067470274914967,0.06098976787147459,-1.3677367953629713,26.47262647262572,23.007623007622342,-1.406672678088372,-66.12637710522672,21.985756151501327,-0.13999999999862212,219.69888437935623,54.69967651353774,10.440551654034993,35.68365131446106,216.8672660654189,219.76349999999866,222.6597339345784,2.635773396928764,0.3129467397190988,218.78375835562184,0.8880732343556383,217.3,219.705,222.11,10702814.0,-0.07948455587008832,221.4907817710759
2024-01-12 12:30:00+00:00,218.7,219.06,218.66,218.82,8530,218.857,2646,0.13999999999998636,36.75248793306433,-1.220084589712883,0.11812176452007073,-1.3382063542329536,27.927927927927033,26.17232617232545,-1.0043431053203045,-43.32906530089497,25.40377325486181,-0.01749999999859142,219.61518110513182,54.18723078365936,12.267581118297628,34.48871470273816,216.77983052379378,219.66749999999865,222.55516947620353,2.6291276371833745,0.3532553661382866,218.7855760768221,0.8532108604730931,217.3,219.705,222.11,10711344.0,-0.0661054252986742,221.45505161797942
2024-01-12 12:35:00+00:00,218.81,219.04,218.36,219.0,9915,218.692,2894,0.18000000000000682,38.81611986527071,-1.1239235961289467,0.1714262064832055,-1.2953498026121522,32.15375768567167,28.851437362074893,-0.2913859042068756,-41.16280792577886,20.611314981571425,0.11700000000141131,219.5565924284526,53.916353146824704,11.558938698410188,35.044934373099295,216.73132822862127,219.56949999999864,222.40767177137602,2.585214951418474,0.3996713296668686,218.78687719730328,0.8408386561535849,217.3,219.705,222.11,10721259.0,-0.044309567414150805,221.4139931581807
2024-01-12 12:40:00+00:00,218.99,219.17,218.62,219.08,9418,218.979,2995,0.0800000000000125,39.756921609918244,-1.0293937738494492,0.21276482301016242,-1.2421585968596116,38.370489966233826,32.81739185994426,-0.3502387991812572,-29.339610729295167,26.102741651190183,0.16300000000140358,219.51120267336188,53.39750679631075,12.137515486996174,33.366084312762645,216.68697139117577,219.49649999999866,222.30602860882155,2.5599757707506994,0.42587724526265797,218.80283164858827,0.8200644664283275,217.3,219.705,222.11,10730677.0,0.01769919570960479,221.37841974690008
2024-01-12 12:45:00+00:00,219.07,219.15,218.39,218.45,8233,218.665,2754,-0.6300000000000239,35.17049148029783,-0.993857374355855,0.1986409780030054,-1.1924983523588604,42.58046917621291,37.70157227603955,-0.21924816151281945,-41.24776625949651,28.448878041053643,-0.5234999999986201,219.41013575208933,53.08820897611711,11.329824167079563,33.159599984329596,216.63092797568086,219.35749999999865,222.08407202431644,2.4859619792510457,0.33358224321513624,218.79819014079476,0.8157741473977341,217.3,219.705,222.11,10722444.0,-0.06848601353764153,221.3444897182681
2024-01-12 12:50:00+00:00,218.43,219.44,218.4,219.36,9093,218.943,2703,0.910000000000025,45.03419772394426,-0.8820968633639268,0.24832119119594687,-1.1304180545598737,57.03595809978727,45.99563908074475,0.4671613080516668,-12.969459015862965,34.568537643149,0.3605000000013945,219.40536091855702,52.18444193414474,12.80830320250407,30.198174934887422,216.70058859041177,219.25299999999865,221.80541140958553,2.3282795761854085,0.5209605707762217,218.8795723062288,0.8317902797264668,217.3,219.705,222.11,10731537.0,-0.03279995671696909,221.31347867466988
2024-01-12 12:55:00+00:00,219.4,219.59,219.2,219.55,9409,219.397,2834,0.18999999999999773,46.852423290019495,-0.769326128388883,0.2888735409367924,-1.0581996693256754,74.00690795887247,57.87444507829097,0.6233099592098723,21.19790503139885,41.246842685978365,0.5475000000014063,219.41913606917063,51.03178430222914,13.701324481434405,29.146938608185984,216.82752931935747,219.15099999999865,221.47447068063983,2.1204290015935987,0.5858629298242872,218.98293712730813,0.8002338311745774,217.3,219.705,222.11,10740946.0,-0.007428746850399461,221.28754537079143
2024-01-12 13:00:00+00:00,219.55,219.65,219.36,219.55,7319,219.515,2232,0.0,46.852423290019495,-0.6722057391247915,0.3087951441607071,-0.9810008832854986,91.17821183230433,74.07369263032145,0.9100519373075322,40.24997814876315,48.999525914742236,0.5495000000014159,219.4315993006782,49.83239311438898,13.890851120939258,28.356460657079108,217.02889692172764,219.0419999999987,221.05510307826975,1.8380977878864055,0.6261733702274227,219.04172251203502,0.7637885575192499,217.3,219.705,222.11,10740946.0,-0.02864845342069631,221.26864943976793
2024-01-12 13:05:00+00:00,219.57,219.85,219.27,219.79,9437,219.541,2562,0.23999999999998067,49.308906802550446,-0.5693085026458107,0.3293539045117504,-0.8986624071575611,97.21500492792063,87.46670823969923,1.0017921970497667,73.01461175120323,59.247215252575714,0.7645000000013908,219.4657327006136,48.28231601523654,15.027307569481305,26.791482639770187,217.3281894273687,218.94149999999868,220.55481057262867,1.4737366580844602,0.7629685859611339,219.1175244317778,0.7506608034107309,217.3,219.65,222.0,10750383.0,0.023043369988089032,221.2464598125437
2024-01-12 13:10:00+00:00,219.77,219.85,219.4,219.54,6047,219.603,2112,-0.25,46.87829477801241,-0.5021461834369632,0.3172129789764784,-0.8193591624134415,93.74495897649767,94.04605857890762,0.5496015388843034,91.4609469850303,62.26774746530348,0.5055000000014331,219.47280577674562,46.8429587088807,14.36489600119119,25.61050008849336,217.5356465130273,218.86649999999867,220.19735348697003,1.2161326534406791,0.7530331124329908,219.15489193643432,0.729185031738535,217.3,219.18,221.06,10744336.0,0.05589430117664499,221.23221021618954
2024-01-12 13:15:00+00:00,219.55,219.57,219.16,219.37,6272,219.363,2171,-0.1699999999999875,45.24503672194811,-0.4573649227071144,0.28959539176506177,-0.7469603144721761,88.17649912949099,93.04548767796985,0.34765106811216473,70.49757815940276,66.59071708853098,0.34500000000141995,219.46301475038888,45.81217168263931,13.76934883583948,26.975566480302682,217.5485905536085,218.85299999999864,220.15740944638878,1.192041641092557,0.698173971153046,219.1646910838217,0.7063861009000679,217.3,218.60000000000002,219.9,10738064.0,0.11308184204194591,221.21564598808294
2024-01-12 13:20:00+00:00,219.36,219.53,219.11,219.19,7289,219.321,2411,-0.18000000000000682,43.51624496405554,-0.43142672785941727,0.2524268692902071,-0.6838535971496243,77.19610697262837,86.37252169287244,0.34793755436524076,64.04778313806531,59.79898335994987,0.19200000000139994,219.43701334558995,44.91867541738406,13.167129229344896,26.31642608744562,217.5866954942649,218.81999999999863,220.05330450573237,1.127231976724019,0.6500035061419164,219.16521038281388,0.6859299508357765,217.3,218.595,219.89,10730775.0,0.043678030955411236,221.19584246451217
2024-01-12 13:25:00+00:00,219.19,219.56,219.15,219.28,5318,219.343,1829,0.09000000000000341,44.65493450540042,-0.3990087492424834,0.22787587832571277,-0.6268846275681962,71.08796674684129,78.82019094965364,0.2743735138101222,70.1730418943539,57.83341874053757,0.33300000000139107,219.422059693629,44.00855335549978,12.909972586877734,25.159609177218027,217.58861449526273,218.83749999999858,220.08638550473444,1.1413816231092575,0.6771579533605877,219.16703422248506,0.6662206686332207,217.3,218.575,219.85,10736093.0,0.10124597501980763,221.18204178546756
2024-01-12 13:30:00+00:00,219.28,219.37,218.92,219.25,7733,219.174,2399,-0.030000000000001137,44.334098514006406,-0.37145610218655634,0.20434282030531192,-0.5757989224918683,67.37967914438467,71.88791762128487,0.19650854583677102,45.29911636252761,50.392066175724906,0.3365000000013936,219.40567305614053,43.479341944437316,12.27232892628492,26.441394291760435,217.64365985139582,218.8829999999986,220.12234014860135,1.1324224801403235,0.6480626607695911,219.16790707694335,0.6507763351594205,217.3,218.575,219.85,10728360.0,0.20168111618477708,221.16073822258733
2024-01-12 13:35:00+00:00,219.25,219.31,218.85,218.87,6283,219.109,1997,-0.37999999999999545,40.376851993192716,-0.37594954278733894,0.15987950376362348,-0.5358290465509624,57.22044766655849,65.22936451926158,-0.05936073059360503,17.30028349204059,53.07917328282588,0.06450000000137379,219.35465657460333,43.082694126685965,11.639457529878895,25.862583987165653,217.71894991594917,218.9169999999986,220.11505008404805,1.09452448558079,0.4803847933302825,219.1594824243196,0.6371494540766053,217.3,218.575,219.85,10722077.0,0.14682983561613408,221.14230305527286
2024-01-12 13:40:00+00:00,218.86,219.08,218.6,218.7,7817,218.787,2539,-0.17000000000001592,38.7120911078356,-0.3887469729698694,0.11766565886487446,-0.5064126318347438,41.65380612281409,55.41797764458585,-0.1734526200474873,-23.93274733700358,45.652481470905755,-0.007499999998628937,219.292308329403,43.044643302164864,11.001893223436591,27.298854863911536,217.93953142993328,218.9734999999986,220.00746857006393,0.9443778083332758,0.36774259493142025,219.11859848295015,0.6259244930711347,217.3,218.575,219.85,10714260.0,0.18818958532171812,221.11751724770963
2024-01-12 13:45:00+00:00,218.71,218.77,218.0,218.13,9657,218.337,3237,-0.5699999999999932,33.69556810488557,-0.4398133701445488,0.053279409352156026,-0.4930927794967048,21.3580022975983,40.07741869565706,-0.14648661020828513,-119.25133689839923,45.76925763745848,-0.49999999999860734,219.1816122980313,43.67179332594025,10.050794057344508,31.675165764016278,218.08470001974416,218.99949999999862,219.91429998025308,0.83543567930928,0.024759500018371957,218.8949824043219,0.6362156007089116,217.56,218.70499999999998,219.85,10704603.0,0.18396862154044197,221.08126209892336
2024-01-12 13:50:00+00:00,218.11,218.49,217.88,218.4,9888,218.139,3260,0.27000000000001023,37.806806194898826,-0.45327207596352537,0.03185656282654359,-0.48512863879006896,18.74725268654231,27.253020368984995,-0.4376367614879695,-131.56934306569553,37.01308371514532,-0.1409999999986269,219.10717303155212,44.36977908406464,9.360430302322493,30.85070751701502,218.09601502830952,219.0024999999986,219.9089849716877,0.8278307066714651,0.167672372507212,218.83112261922423,0.6343430578011332,217.88,218.865,219.85,10714491.0,0.1643656455326991,221.0445304115902
2024-01-12 13:55:00+00:00,218.39,218.84,218.38,218.57,7491,218.645,2628,0.1699999999999875,40.31613099671738,-0.4450898987451808,0.03203099203591053,-0.4771208907810913,22.81611560799313,20.97379019737801,-0.44636757002961547,-72.05700123915702,44.11970880731737,0.11950000000138061,219.05601369521384,43.97151079765159,12.885881856376185,29.22073094065502,218.0903906637724,219.0004999999986,219.91060933622478,0.8311481811467927,0.2634899550730395,218.79207121931682,0.6218899822439099,217.88,218.865,219.85,10721982.0,0.10588180074273008,221.02064979377724
2024-01-12 14:00:00+00:00,218.57,218.96,218.53,218.93,6333,218.821,2128,0.36000000000001364,45.34512574031883,-0.40488916276220266,0.05778538241511094,-0.4626745451773136,38.24027072758,26.601213007371907,-0.2823958096105694,-36.62333493820223,42.664652665624125,0.5610000000013997,219.04401239090777,43.26411467719233,13.644472246362223,27.745035204391716,218.15274630970325,219.0254999999986,219.89825369029396,0.7969425389238788,0.4452881144700313,218.7986383653713,0.6081835549407739,217.88,218.865,219.85,10728315.0,0.17989662923651345,221.0025390988282
2024-01-12 14:05:00+00:00,218.95,218.99,218.78,218.86,5690,218.882,1579,-0.06999999999999318,44.55891487410556,-0.37436278371271214,0.07064940917168117,-0.4450121928843933,46.023688663282336,35.69335833295191,-0.42313117066289374,-28.448246596735135,40.573366956495995,0.5710000000013906,219.02648740129752,42.52025337609889,13.661063476092993,27.027171707124023,218.17253770150825,219.03449999999856,219.89646229848887,0.787056192965325,0.39877747535816,218.8010590643856,0.5797418724450049,217.88,218.865,219.85,10722625.0,0.12383162847157848,220.98702878555133
2024-01-12 14:10:00+00:00,218.85,218.86,218.49,218.63,7187,218.615,2102,-0.2300000000000182,41.9831962968586,-0.3645274407683985,0.06438780169279584,-0.42891524246119433,47.03891708967831,43.76762549351364,-0.4145030518356574,-68.84920634920861,33.47356389520127,0.4185000000013872,218.98872669641204,42.24393041433992,13.021779189655327,29.430207134928988,218.14970576148238,219.02499999999858,219.9002942385148,0.7992642287558133,0.27436159029894236,218.79361414180175,0.5647603101275048,217.88,218.865,219.85,10715438.0,0.12462812134420419,220.9657798786807
2024-01-12 14:15:00+00:00,218.62,218.73,218.36,218.46,5803,218.514,1609,-0.1699999999999875,40.13644474215445,-0.366228782441425,0.05014916801581548,-0.41637795045724046,39.08629441624347,44.0496333897348,-0.4148242694990145,-90.65524353482131,25.13399009635583,0.30950000000140676,218.93837177294424,42.16279964547916,12.39702157136207,29.703917599377302,218.08863538449535,218.9979999999986,219.90736461550185,0.8304775527660125,0.20418906188643815,218.76955408023943,0.55084885940411,217.88,218.865,219.85,10709635.0,0.05276866050565868,220.94785491226833
2024-01-12 14:20:00+00:00,218.47,218.58,217.81,218.06,11298,218.087,3335,-0.4000000000000057,36.11138048232912,-0.39529702697225844,0.01686473878798561,-0.41216176576024405,27.23907860329132,37.788096703071126,-0.5155344678133056,-137.00384122919635,23.87871339047925,-0.053499999998621206,218.8547173183781,42.736467927126895,11.193432581699737,33.75483689940504,217.95142780075523,218.9469999999986,219.942572199242,0.909418443041823,0.05452753669060303,218.69628259757044,0.5665025123038172,217.81,218.82999999999998,219.85,10698337.0,-0.014918774144323969,220.90854709825035
2024-01-12 14:25:00+00:00,218.08,218.18,217.78,217.78,7613,217.976,2255,-0.28000000000000114,33.57327129506062,-0.43590266554232926,-0.01899271982566819,-0.41690994571666107,14.548723273342071,26.95803209762572,-0.6840569135352026,-156.02284527518745,23.58535243459646,-0.3004999999986069,218.7523632880564,43.30111183736029,10.616788341953697,32.40228482451555,217.81365864601116,218.9134999999986,220.01334135398605,1.0048182080935624,-0.015301591401856916,218.60907214711466,0.5546094757106877,217.78,218.815,219.85,10690724.0,-0.019424007011953733,220.88045761818944
2024-01-12 14:30:00+00:00,217.79,217.83,217.17,217.2,13792,217.529,4047,-0.5800000000000125,29.022765711900046,-0.5090164545582638,-0.07368520707328219,-0.43533124748498164,5.153258526688795,15.647020134440828,-0.9350057012542767,-193.86143082825464,22.234465449778234,-0.8999999999986414,218.60451916538435,44.40484981326329,9.726426372509989,37.43594158182113,217.4977007019858,218.80549999999863,220.11329929801147,1.1953989255414939,-0.11381742689346552,218.43061305997412,0.5621373703027832,217.17,218.51,219.85,10676932.0,-0.14716053845814459,220.82231332909387
2024-01-12 14:35:00+00:00,217.22,217.64,217.15,217.59,10722,217.371,3236,0.3900000000000148,35.36649971822185,-0.5293874692624172,-0.07524497742194847,-0.45414249184046873,7.0250166484468615,8.908999482826008,-0.5848220404806481,-158.91255021961007,25.772753299666352,-0.526999999998651,218.5078982924906,45.44674726510041,9.115233780631918,35.34001181854343,217.34494541251357,218.70749999999862,220.07005458748367,1.2460062754912922,0.08992468622440594,218.4046118733013,0.5569847009954402,217.15,218.5,219.85,10687654.0,-0.13931024816296167,220.77920576860453
2024-01-12 14:40:00+00:00,217.59,218.15,217.55,218.0,9468,217.876,3205,0.4099999999999966,41.3056724535203,-0.5066082076287444,-0.041972572630620486,-0.4646356349981239,20.142300599064075,10.773525258066677,-0.320073159579326,-93.29856368227026,33.34929065701199,-0.12999999999865963,218.45952702653912,44.861002584283284,14.922148032860203,32.63569541187804,217.29183707870143,218.6299999999986,219.96816292129577,1.224134767687122,0.2646026541417309,218.39631148855622,0.5600572223529083,217.15,218.5,219.85,10697122.0,-0.12216988443623539,220.74697421466564
2024-01-12 14:45:00+00:00,217.98,218.18,217.8,218.01,6446,218.007,2048,0.009999999999990905,41.44699722079515,-0.48219017406816533,-0.01404363125603314,-0.4681465428121322,34.577085721298744,20.581467656269993,-0.05501306560308228,-72.98835924887797,38.71515044137765,-0.1329999999986171,218.4167149287735,44.23288956347789,14.573563575446393,31.016849457276887,217.2892987561367,218.54099999999863,219.79270124386056,1.1455070159484382,0.2878886824621491,218.38368440294875,0.5471959921848432,217.15,218.5,219.85,10703568.0,-0.1675163092810892,220.72617128856587
2024-01-12 14:50:00+00:00,218.02,218.18,217.65,217.73,7231,217.896,2506,-0.28000000000000114,38.641445818652706,-0.479900373710791,-0.009403064718927046,-0.4704973089918639,38.477725491503456,31.065703937288855,-0.3067765567765668,-82.04760196148621,38.91718388622791,-0.40699999999864644,218.35131350698555,43.85151991103628,13.563039562559593,30.82859522881095,217.23974031951414,218.4504999999986,219.66125968048308,1.1084979713797676,0.20245953362506966,218.31643281598687,0.5459677070287831,217.15,218.36,219.57,10696337.0,-0.1836167233333647,220.7020003831944
2024-01-12 14:55:00+00:00,217.74,218.16,217.51,217.74,8420,217.801,2866,0.010000000000019327,38.800775881095966,-0.47183969965632855,-0.0010739125315716858,-0.47076578712475686,36.04884733798773,36.36788618359674,-0.3797410440591009,-79.98224589436536,39.33409457189407,-0.39799999999860347,218.29309317298691,43.68308303067944,12.425139018402707,30.049179366107282,217.19800213326005,218.3689999999986,219.53999786673717,1.0724946001846116,0.23142564223858222,218.26144177782487,0.5533985850981561,217.15,218.35500000000002,219.56,10704757.0,-0.19736338796013275,220.67387750587076
2024-01-12 15:00:00+00:00,217.74,217.87,217.51,217.59,7260,217.697,2358,-0.15000000000000568,37.23873128955477,-0.4721130781076113,-0.001077832786283539,-0.47103524532132773,29.16666666666561,34.564413165385695,-0.6120677842232691,-91.34736216784418,40.24268810812286,-0.5659999999985814,218.22613191841674,43.526677356062386,11.833010012275968,28.617163942648098,217.134792044787,218.28899999999862,219.44320795521026,1.0575044598780876,0.19719494791107503,218.2017404106308,0.5395844004482887,217.15,218.35500000000002,219.56,10697497.0,-0.1944325658873283,220.648846766508
2024-01-12 15:05:00+00:00,217.59,217.87,217.46,217.73,6116,217.702,2159,0.13999999999998636,39.67956904831941,-0.4557789663174958,0.012205023203065546,-0.46798398952056136,29.16666666666561,31.46072689043974,-0.5163117974961273,-80.51822254509996,39.5024455689375,-0.13799999999858414,218.1788812595199,43.453809975248156,11.179569297508973,27.710308388086506,217.12787137178256,218.2114999999986,219.29512862821466,0.9931911271551263,0.27782978990168394,218.17670030179744,0.5303283718448393,217.15,218.26,219.37,10703613.0,-0.16953249651285018,220.62828853650586
2024-01-12 15:10:00+00:00,217.73,218.15,217.61,218.03,6795,217.942,2448,0.30000000000001137,44.647361345344684,-0.4138558990595129,0.043302472368838774,-0.4571583714283517,34.42028985507125,30.91787439613425,-0.2744362621781016,-39.308798311573206,39.73443236217549,0.3775000000013904,218.16470209194657,42.42364675202672,14.133865553107075,25.697525845011615,217.17568770838778,218.1504999999986,219.12531229160942,0.8937062180566384,0.4381932290782458,218.17594822858325,0.5310192024273502,217.15,218.23000000000002,219.31,10710408.0,-0.16948758184582813,220.60764192697044
2024-01-12 15:15:00+00:00,218.02,218.28,217.83,218.13,6372,218.068,2446,0.09999999999999432,46.23681337354713,-0.3683166765746648,0.0710733558829495,-0.4393900324576143,45.55258920247334,36.379848574736826,-0.15105740181269312,-9.1655246599794,40.08269758743415,0.6295000000013999,218.1613971308088,41.05099328962995,15.036835101782238,24.1249032346449,217.19625902629272,218.11349999999862,219.03074097370452,0.8410675851846925,0.5089943648803147,218.1748664126082,0.5252321165396816,217.15,218.115,219.08,10716780.0,-0.12069089432796003,220.58963427455495
2024-01-12 15:20:00+00:00,218.14,218.2,217.81,218.04,6331,217.999,2349,-0.09000000000000341,44.98481931013957,-0.3356199446953383,0.08301607020982082,-0.4186360149051591,53.82171413367883,44.5981977304079,-0.009171787581407909,-14.882693182562958,40.39227804451458,0.6790000000013947,218.1498354993032,39.817108926936555,14.224372998788573,23.098483965628496,217.20342588460514,218.0804999999986,218.95757411539208,0.8043581295837775,0.4769118713642307,218.15986067871359,0.5155726796439891,217.15,218.07,218.99,10710449.0,-0.0861914894576312,220.57154966605088
2024-01-12 15:25:00+00:00,218.04,218.64,218.02,218.52,8128,218.37,2812,0.4800000000000182,52.3894143175321,-0.26788752006402206,0.12059879587290967,-0.3884863159369317,68.52845472311627,55.96758601975623,0.3397924510974315,56.71718140546339,46.6067125988648,1.2170000000014056,218.18508926127433,37.348882859464176,19.028900657475226,21.14270821303972,217.20229180473606,218.09999999999863,218.9977081952612,0.8232078819464212,0.7339290218234759,218.20367074483573,0.523031773955131,217.15,218.07,218.99,10718577.0,-0.015186303093038814,220.55206980729056
2024-01-12 15:30:00+00:00,218.54,218.77,218.45,218.74,6989,218.605,2645,0.21999999999999886,55.35530252614716,-0.19421809882794605,0.15541457368718853,-0.3496326725151346,82.14119026567664,68.16378637415734,0.7090239410681543,96.19988031118967,54.681007221462366,1.403000000001441,218.2379379030577,34.71537032215831,19.999591883000875,20.192395796860456,217.18498926840027,218.11699999999865,219.04901073159704,0.8545970571742575,0.8342236193637603,218.25683679533313,0.5085295043869089,217.15,218.07,218.99,10725566.0,-0.023776791570152216,220.53758028853977
2024-01-12 15:35:00+00:00,218.75,218.9,218.57,218.83,6709,218.719,2653,0.09000000000000341,56.54782690555572,-0.12710709245973817,0.17802046404431715,-0.3051275565040553,95.36481895765998,82.01148798215105,0.5698791304747486,111.94594909429205,61.1940435579031,1.42150000000143,218.29432476943316,32.53620858257359,20.921684095904645,19.232360873609895,217.16636106149662,218.12999999999866,219.0936389385007,0.8835455356916055,0.8632065766714907,218.31924683312695,0.495777396930702,217.15,218.07,218.99,10732275.0,0.009493065727028963,220.52470195679712
2024-01-12 15:40:00+00:00,218.84,219.33,218.6,219.19,11280,218.99,4156,0.3599999999999852,61.031701891002534,-0.04436078157343104,0.20861341994449945,-0.2529742015179305,95.9087099331739,91.13823971883693,0.5458715596330155,152.087195909876,73.02492071156766,1.6130000000014206,218.3796271723443,31.487598124555202,24.78604094182576,17.27564788226628,217.13075299264813,218.1429999999986,219.1552470073491,0.9280582070939594,1.017166261000797,218.55260309441263,0.5125075828642246,217.15,218.24,219.33,10743555.0,0.018620136694689194,220.5067680471286
2024-01-12 15:45:00+00:00,219.18,219.21,218.47,218.74,9943,218.818,3649,-0.44999999999998863,53.58777022755844,-0.014922950747148889,0.19044100061662528,-0.20536395136377417,86.00905983744535,92.42752957609316,0.33484702536581423,114.56558773424926,63.570725695054065,0.9400000000014188,218.4139483940258,30.140687808880074,22.308306926454847,17.30482960336982,217.14052420811146,218.13699999999864,219.13347579188581,0.9136238161221476,0.8025663066331896,218.5714963199813,0.5287570412310664,217.15,218.24,219.33,10733612.0,0.010006951860372535,220.48885707373324
2024-01-12 15:50:00+00:00,218.76,218.84,218.21,218.65,11668,218.517,4291,-0.09000000000000341,52.21604985000114,0.001131451760585378,0.16519632249948762,-0.16406487073890225,75.22118104956634,85.71298360672863,0.4225416800624604,75.55593962438293,53.661174225225714,0.6465000000013958,218.43642949935668,28.188760109703786,20.435368472699732,19.316860011719378,217.13950913682595,218.1379999999986,219.13649086317128,0.9154671475604149,0.7563869229481653,218.58055195833276,0.5359886811431328,217.15,218.24,219.33,10721944.0,0.04762042325944977,220.4653832684601
2024-01-12 15:55:00+00:00,218.63,219.05,218.62,218.82,18682,218.888,7880,0.1699999999999875,54.58103403914317,0.027258046867672192,0.15305833408525954,-0.12580028721758735,68.27094474153175,76.50039520951458,0.4960044089280746,112.85981103054065,58.33030317002545,0.5445000000013351,218.47296002322747,26.865468830007178,22.086224713874547,18.194068038426494,217.1225707552551,218.15599999999858,219.18942924474206,0.9474222526480868,0.821260503986527,218.60885623425702,0.5284180610614809,217.15,218.24,219.33,10740626.0,0.051755544399708614,220.4340198227145
2024-01-16 09:30:00+00:00,215.1,215.42,212.28,212.3,41357,213.908,12141,-6.519999999999982,17.929345512004506,-0.47269699168793977,-0.27751736357628193,-0.19517962811165784,45.54910810229845,63.013744631132276,-2.4311779033962866,-496.20060790273743,45.850489979666634,-6.21699999999862,217.88505906863438,29.70941432027752,11.314412788174835,56.60066779062794,215.1124775442891,217.86799999999857,220.62352245570804,2.5295338973226777,-0.5103347168268609,217.23225180576543,0.9578167709856603,212.28,215.805,219.33,10699269.0,-0.13007239013215896,213.33333333333337
2024-01-16 09:35:00+00:00,212.32,213.53,212.18,213.47,22994,212.775,8250,1.1699999999999875,27.356333109956672,-0.7656794635854851,-0.45639986837906177,-0.30927959520642334,30.350972904163296,48.057008582664594,-1.9565516924631376,-326.4172134539253,42.0459149214262,-5.265499999998639,217.46457725257395,32.37803528330981,10.207697819046734,51.78884779911875,214.2948110620735,217.6524999999986,221.01018893792372,3.085366754735301,-0.12282422185647765,216.75651744543723,0.9858298587723985,212.18,215.755,219.33,10722263.0,0.004745994809864727,213.23566543902456
2024-01-16 09:40:00+00:00,213.5,214.36,212.88,214.16,22216,213.654,8164,0.6899999999999977,32.29546592894542,-0.9314557083646662,-0.49774089052659426,-0.4337148178380719,15.339317892508552,30.413132966323527,-1.7749850937944345,-199.9818938982425,50.565324534067216,-4.732999999998611,217.14985560947167,33.72732477192541,14.95683137144401,46.42730397493902,213.815365130839,217.5004999999986,221.18563486915818,3.388621974808892,0.0467601433050916,216.53410366032162,1.0211277260029428,212.18,215.755,219.33,10744479.0,0.12684969720720216,213.3804926434631
2024-01-16 09:45:00+00:00,214.14,214.83,212.69,214.8,23358,213.669,9011,0.6400000000000148,36.60122179335313,-0.9996683707031764,-0.4527628422920835,-0.5469055284110929,27.459207459206592,24.38316608529291,-1.526612570485486,-142.9675195387948,54.70911185653975,-4.2514999999986,216.92605983714103,34.3910080498032,15.929436699039375,39.98185349578371,213.4932725013383,217.3609999999986,221.22872749865888,3.558805396239723,0.1689270377908382,216.3982463031718,1.1010471741455907,212.18,215.755,219.33,10767837.0,0.17756910767257933,213.53479760442727
2024-01-16 09:50:00+00:00,214.83,216.9,214.52,216.84,27346,215.725,10112,2.039999999999992,47.96154997034063,-0.8789840648919949,-0.2656628291847216,-0.6133212357072733,43.17016317016231,28.65622950729258,-0.5503577325261411,-48.17404817404594,58.86946371465288,-2.361499999998614,216.91786366217522,32.907958444446145,26.058336774975192,34.281660864282905,213.4405546600792,217.3029999999986,221.16544533991802,3.5548937105511134,0.4400638767345947,216.4092938208075,1.1924009474209054,212.18,215.755,219.33,10795183.0,0.24555044179292917,214.04315997795118
2024-01-16 09:55:00+00:00,216.82,218.85,216.8,218.69,31902,217.911,10724,1.8499999999999943,55.71192985042327,-0.6268355738445734,-0.010811470509840104,-0.6160241033347333,64.28904428904342,44.972804972804205,0.07779608273841276,37.40327498986431,63.128623365777614,-0.6204999999986285,217.08663855149186,30.984115705557485,34.12503935132244,30.277526932986074,213.4384561687781,217.33699999999857,221.23554383121905,3.587556496335649,0.6735263291342628,216.42064437826332,1.2536580226051253,212.18,215.755,219.33,10827085.0,0.31423173101159835,214.81069776698016
2024-01-16 10:00:00+00:00,218.69,219.89,218.41,219.16,32961,219.285,11531,0.46999999999999886,57.445935459421804,-0.3846470344331294,0.18510165512128318,-0.5697486895544126,82.25185104562452,63.23701950161018,0.19200877754410595,77.05991054004028,69.05747802451171,-0.26849999999868146,217.28410154658786,29.803164517857194,37.134167652986434,27.75689112897792,213.43207308580574,217.40849999999858,221.38492691419142,3.6580234114055967,0.720235407037142,216.43250415653222,1.2698253067047585,212.18,216.035,219.89,10860046.0,0.30605153514371386,215.51883005003282
2024-01-16 10:05:00+00:00,219.19,221.13,219.11,221.11,31551,220.329,10864,1.950000000000017,63.781876456092036,-0.03495918122547437,0.42783160666315057,-0.46279078788862493,93.78575475829929,80.1088833643225,1.04190467486176,120.36825080865957,71.53113030258741,1.5860000000013201,217.64847282786522,29.340535318384134,39.778257566807724,24.730674579751298,213.2855382439169,217.57699999999858,221.86846175608025,3.9447751886290385,0.9116313042979611,216.54641651622103,1.3234092133687032,212.18,216.655,221.13,10891597.0,0.38343809593238065,216.1846123770603
2024-01-16 10:10:00+00:00,221.09,222.27,220.97,222.05,29301,221.812,9791,0.9399999999999977,66.3804771344325,0.3143969337517376,0.62175017731229,-0.3073532435605524,96.04264553848053,90.69341711413487,1.3048040512797288,154.97725887372746,73.55898395521999,2.455500000001308,218.06766589187805,29.42110472700427,43.14440481915726,22.993249084153813,213.08627111472043,217.7999999999986,222.51372888527675,4.328493007601643,0.950810823388141,216.7431108875905,1.3217371266995108,212.18,217.22500000000002,222.27,10920898.0,0.4247799579884249,216.80617437176633
2024-01-16 10:15:00+00:00,222.05,222.5,221.53,221.8,25284,222.009,8729,-0.25,65.04383068004962,0.5645830986626379,0.6975490737785522,-0.13296597511591432,96.93773798863587,95.58871276180533,1.3989210935356988,145.059871409189,75.04138363515555,1.7860000000013372,218.42312628312777,29.594443209792292,42.10598108403098,21.764583607442702,212.9783023915583,218.0034999999986,223.02869760843893,4.610199018309665,0.8777463391315,216.89469745569158,1.2966130462209742,212.18,217.34,222.5,10895614.0,0.3689257710285471,217.25675170268613
2024-01-16 10:20:00+00:00,221.8,223.49,221.7,223.47,24522,222.677,8476,1.6699999999999875,69.46676194800988,0.887383278024032,0.8162794025119571,0.07110387551207495,96.95328099782161,96.6445548416461,2.2044363137434297,158.50449780275798,76.01328794361409,3.0810000000013247,218.9037809228299,30.165346770044412,43.37329484488141,19.6751988507766,212.71375036487345,218.27549999999866,223.83724963512387,5.096082368497833,0.9669843431278796,219.59524826871177,1.331854971490906,212.18,217.835,223.49,10920136.0,0.4031681391848624,217.69812096643562
2024-01-16 10:25:00+00:00,223.46,223.49,222.66,222.96,17654,223.112,6188,-0.5099999999999909,66.69155368670184,1.0894930108225651,0.8147113082483921,0.274781702574173,96.11803370824946,96.66968423156908,1.8919659994516058,143.18744251515568,79.31595824149123,2.1840000000013617,219.290087501608,30.695471504564235,41.38918950512812,18.775159616032123,212.59378769552657,218.51699999999863,224.4402123044707,5.421282833346693,0.8750498691940255,220.74099416246236,1.296008187812985,212.18,217.835,223.49,10902482.0,0.37497386347043965,217.9833315176055
2024-01-16 10:30:00+00:00,222.96,223.44,222.28,222.41,18141,222.731,5662,-0.5500000000000114,63.734427807532676,1.191550573433119,0.7334150966871569,0.4581354767459622,95.19599174771503,96.08910215126213,4.762129062647191,119.12993373667581,77.84170187947431,1.302500000001345,219.5872220252644,30.832622709334466,38.723086881749474,19.6759103361611,212.580903424768,218.73549999999864,224.89009657522928,5.627432744324246,0.7985167228335887,221.1949531554656,1.2862933172549145,212.18,217.835,223.49,10884341.0,0.32843277335365095,218.22931456613892
2024-01-16 10:35:00+00:00,222.45,222.5,221.3,221.67,20409,221.881,6752,-0.7400000000000091,59.88687705857496,1.1988999393139466,0.5926115700543875,0.6062883692595591,89.8909519599166,93.73499247196047,3.8412891741228306,84.5795077611022,72.34546744150575,0.3165000000013265,219.78558183238206,30.09606204193428,36.130285364638574,23.826657087095864,212.6086699637991,218.8929999999986,225.17733003619813,5.741919601083233,0.7209463844200633,221.28759858407102,1.2801295088795628,212.18,217.835,223.49,10863932.0,0.2896579866235688,218.42809810043107
2024-01-16 10:40:00+00:00,221.7,222.2,221.1,221.91,18510,221.604,6372,0.2400000000000091,60.71519874416561,1.2101406112796838,0.4830817936160997,0.727058817663584,86.79634541703416,90.62776304155535,3.6187896899514405,74.03733194100117,76.84412256976682,0.4380000000012956,219.9879073721552,29.242948809675234,33.89017587094161,23.476672106504626,212.63214715069375,219.0514999999986,225.47085284930347,5.861044411295881,0.7226470539246747,221.38591174367934,1.267263115388165,212.18,217.835,223.49,10882442.0,0.28906234397345926,218.58613850280167
2024-01-16 10:45:00+00:00,221.92,221.99,221.11,221.83,14000,221.552,4500,-0.07999999999998408,60.268447276258065,1.198774862976137,0.37737283625004236,0.8214020267260946,84.8559124995898,87.18106995884695,3.272811918063323,64.88567089029098,78.70712100702909,0.27700000000132263,220.16334476528328,28.450772236863262,32.17168836706045,22.286227778290442,212.67062785273484,219.20149999999862,225.7323721472624,5.958784175531481,0.7012365225295867,221.43139298913144,1.23960146428901,212.18,217.835,223.49,10868442.0,0.2955485854091098,218.69273897110713
2024-01-16 10:50:00+00:00,221.83,222.5,221.26,221.37,16940,221.945,5336,-0.46000000000000796,57.642049457913444,1.1395136657243654,0.2544893111986166,0.8850243545257488,83.67668729737615,85.1096484046668,2.089097952407304,60.45123552584557,78.41754294212012,-0.1389999999987026,220.27826431144678,28.03627105599258,32.81168964866178,20.69387914082309,212.71161986744104,219.31049999999863,225.9093801325562,6.017842403859025,0.656049205215913,221.4277201709299,1.23962993112551,212.18,217.835,223.49,10851502.0,0.2463686687680974,218.81488711406809
2024-01-16 10:55:00+00:00,221.41,221.75,220.93,221.1,13384,221.272,4544,-0.27000000000001023,56.09679788712744,1.0585595805188461,0.1388281807944779,0.9197313997243682,79.45187662578886,82.66149214091836,1.1020165531117065,45.58285253427726,73.63001527484776,-0.2869999999986703,220.35652485321376,27.328453316273684,31.222951232712006,21.640489125835852,212.79036087794046,219.42849999999868,226.0666391220569,6.05038919015375,0.6259012480204732,221.42631113329645,1.2096563646165444,212.18,217.835,223.49,10838118.0,0.2333975452289998,218.89067015569398
2024-01-16 11:00:00+00:00,221.12,221.4,219.86,220.56,18840,220.373,6886,-0.539999999999992,53.03459663897835,0.93999373506702,0.01620986827412141,0.9237838667928986,69.97642957934026,77.70166450083518,0.6388027012228514,27.93049852692214,66.96536180609097,-0.7174999999986369,220.37590343862198,25.709006108026216,28.438018637673274,25.907582870094565,212.8784559286842,219.5239999999987,226.1695440713132,6.05450344501243,0.5779469663344198,221.3790855238676,1.233252338572505,212.18,217.835,223.49,10819278.0,0.2163169464518171,218.9624064023195
2024-01-16 11:05:00+00:00,220.55,221.1,220.12,220.23,11370,220.609,4030,-0.3300000000000125,51.19538652182768,0.8100633007663589,-0.09097645282123179,0.9010397535875907,55.12856334039784,68.18562318184242,-0.39799194970829843,23.146859634475458,60.83182480631905,-0.8319999999986294,220.36200787303892,24.205233700367856,26.799833890697425,24.415165004084116,212.9504094675213,219.5944999999987,226.2385905324761,6.051235830111816,0.5478244536927107,221.31294748317623,1.2151628858173251,212.18,217.835,223.49,10807908.0,0.20347726556030413,218.99983376619628
2024-01-16 11:10:00+00:00,220.23,220.83,219.75,220.69,15390,220.312,5314,0.46000000000000796,53.610409097517945,0.7357296180434787,-0.13224810843528956,0.8679777264787683,42.70103983485165,55.93534425153001,-0.6124746678676019,15.736882559974436,52.812648956283624,-0.16549999999861598,220.3932452184638,22.481952531797237,25.08485972078028,25.045107989652976,214.26612247835502,220.01399999999867,225.76187752164233,5.225010700813306,0.5588043149367607,221.1782567738076,1.2055083939732312,212.18,217.835,223.49,10823298.0,0.3353676907654238,219.04572040578375
2024-01-16 11:15:00+00:00,220.69,221.23,220.4,220.97,10785,220.92,3950,0.28000000000000114,55.06788720743621,0.6914427769580698,-0.14122795961655876,0.8326707365746285,34.840050623295305,44.223217932848364,-0.3742110009017141,21.33310989149222,48.98915804503402,0.28150000000138675,220.44817424527676,21.2275498833391,26.247144337411076,23.78538601477381,215.4804772075717,220.38899999999867,225.29752279242564,4.454417228107568,0.5591827749987951,221.15007249819826,1.1786863658322848,212.69,218.09,223.49,10834083.0,0.30510455867066544,219.08594634194634
2024-01-16 11:20:00+00:00,220.95,221.9,220.93,221.9,11196,221.545,4125,0.9300000000000068,59.6072464927715,0.723053453863173,-0.08769382616916443,0.8107472800323374,42.060003744128544,39.8670314007586,-0.7025551528169305,41.113925499794206,45.08039142534741,1.3295000000013886,220.58644336477423,20.60857259437666,28.796734157191878,22.36932182665326,216.7521888707516,220.77599999999865,224.79981112924568,3.6451526698980516,0.6396685833278276,221.16382899520497,1.1637801968442645,212.69,218.09,223.49,10845279.0,0.30109959931767777,219.14178432860578
2024-01-16 11:25:00+00:00,221.9,221.99,221.34,221.43,8710,221.748,3430,-0.46999999999999886,56.50060994889522,0.7020868508245428,-0.08692834336623567,0.7890151941907785,45.008912655970704,40.63632234113161,-0.6862217438105445,33.65266519282793,40.93229205938224,0.9855000000013661,220.6667820919386,20.105587220000853,28.180865635448484,21.447848487212894,218.158853699775,221.10749999999865,224.0561463002223,2.667160815642776,0.5546861113821778,221.16649663003693,1.1270816113553888,214.52,219.005,223.49,10836569.0,0.2393445945639043,219.18369349033006
2024-01-16 11:30:00+00:00,221.45,222.0,221.4,221.76,8793,221.741,3236,0.3299999999999841,58.14986935483204,0.7039838216538215,-0.06802509802956558,0.772008919683387,52.04991087343942,46.372942424512985,-0.29225304617598313,33.58218334464685,36.34026257122592,1.4555000000013365,220.77089808318252,19.647007971377352,27.137824997471476,20.604112736580735,219.1409695473707,221.35349999999866,223.56603045262662,1.9990923591702616,0.5918631423848889,221.17091487270812,1.0894329248300034,216.8,220.145,223.49,10845362.0,0.1872744923334158,219.22683750101564
2024-01-16 11:35:00+00:00,221.77,221.84,220.86,221.06,8995,221.349,3343,-0.6999999999999886,53.514876064745145,0.6416069888659024,-0.10432154465398769,0.7459285335198901,44.72148553927523,47.26010302289521,-0.27518383182206785,-17.089921737742383,28.87760307864881,0.867000000001326,220.7984315990699,18.620622383012876,25.381520315252803,22.8367482782627,219.61794929849248,221.4719999999987,223.32605070150493,1.6742980616116128,0.3888919273717835,221.16801412555552,1.0816162873421453,218.41,220.95,223.49,10836367.0,0.1089088375005789,219.26149811722814
2024-01-16 11:40:00+00:00,221.06,221.1,220.6,220.78,9449,220.861,3147,-0.28000000000000114,51.73840524066311,0.5630883080335707,-0.14627218038905554,0.7093604884226262,42.23307199203814,46.33482280158435,-0.5092154477040256,-77.12696457236527,30.242715490495957,0.6425000000013767,220.79667620868227,17.389828152942748,24.509962734763285,23.838163985206506,219.99160190733753,221.5529999999987,223.11439809265985,1.4095030016846297,0.25246543350093753,221.16019938064935,1.0400722668177065,219.11,221.3,223.49,10826918.0,0.107316892347751,219.28912314127496
2024-01-16 11:45:00+00:00,220.76,220.78,220.01,220.23,9553,220.294,3204,-0.5500000000000114,48.343621760538674,0.451279218401055,-0.20646501601725697,0.657744234418312,30.13681530754616,39.03045761295326,-0.7212730469278394,-129.57834884064582,32.125721294384476,0.14400000000139812,220.74270704595062,16.64796619374433,23.189358771168376,26.68224668673984,219.85339255748178,221.5089999999987,223.16460744251563,1.4948444013714421,0.11373693813120106,221.1326524618153,1.0207813906164425,219.75,221.62,223.49,10817365.0,0.0023783152942605757,219.30754638219207
2024-01-16 11:50:00+00:00,220.22,220.27,219.58,219.61,9990,219.95,3332,-0.6199999999999761,44.77691888649663,0.30907803172712534,-0.27893296215294927,0.5880109938800746,18.645496056454096,30.338461118679557,-0.7950490129647103,-155.36695606932815,33.782859749561354,-0.4459999999986053,220.6348301844315,16.364357782005563,22.04319284219469,28.44363431922473,219.5582835091841,221.38699999999866,223.21571649081324,1.6520540870191855,0.014140106209925405,221.08327445501894,0.9971541484295535,219.58,221.53500000000003,223.49,10807375.0,-0.09511278712499567,219.31677219299777
2024-01-16 11:55:00+00:00,219.6,219.89,219.27,219.61,11127,219.553,3824,0.0,44.776918886496624,0.19414458881476548,-0.3150931240522473,0.5092377128670128,9.669419501430204,19.48391028847691,-0.673903211216631,-151.96078431372652,34.39613937211964,-0.3944999999986294,220.53722730972373,16.383090406399294,21.037025161392243,29.427580638563732,219.30426027714662,221.27749999999864,223.25073972285065,1.7834978457837116,0.07747151025611045,221.05216018622133,0.9702145663988694,219.27,221.38,223.49,10807375.0,-0.055730786036621,219.32214331564282
2024-01-16 12:00:00+00:00,219.62,219.78,219.13,219.16,9952,219.459,3619,-0.45000000000001705,42.158704548563335,0.0659871097373923,-0.3546004825036964,0.4205875922410887,4.199669738997652,10.83819509896074,-0.6347479143997137,-151.49365492236666,25.14842904149326,-0.7989999999986424,220.40606280403577,16.52865325188762,20.00601532021499,29.040940447375963,219.15326638740237,221.06199999999862,222.97073361259487,1.7268762723545998,0.0017638953265116054,220.91992209592553,0.9473420973703791,219.13,221.31,223.49,10797423.0,-0.18422970599146465,219.322739823142
2024-01-16 12:05:00+00:00,219.17,219.43,218.53,218.83,14700,218.954,4886,-0.3299999999999841,40.29782318324787,-0.06149794777036277,-0.3856684320091612,0.3241704842387984,6.739048365976548,6.869379202134891,-0.63569904191072,-167.60335234875322,24.96392667099911,-1.0504999999986637,220.2559615846038,17.190333632803746,18.64356322714288,31.603332239060258,218.91937526128027,220.8554999999986,222.79162473871696,1.7532954703128156,-0.023080966709669876,220.6768465693423,0.943960518986781,218.53,220.985,223.44,10782723.0,-0.18635142053431153,219.31296587548815
2024-01-16 12:10:00+00:00,218.87,219.33,218.57,219.07,10449,218.905,3795,0.23999999999998067,42.2928247049434,-0.14153327262380344,-0.3725630054900815,0.23102973286627804,8.41759632087809,6.45210480861752,-0.7340613530291362,-144.68250497983502,33.27273165289015,-0.7504999999986239,220.14301286226058,17.80475112936872,17.556265336433853,29.760216946974925,218.74136595123449,220.6884999999986,222.63563404876274,1.764599468267843,0.08438916903900293,220.28510393763756,0.930820481916298,218.53,220.515,222.5,10793172.0,-0.12322852265245245,219.30735198823103
2024-01-16 12:15:00+00:00,219.08,219.7,218.92,219.31,11697,219.362,3946,0.2400000000000091,44.29735919633073,-0.18348079753604907,-0.33160842432186166,0.1481276267858126,15.561959654177954,10.239534780344288,-0.7512331990767951,-105.38340711123477,40.93849790408683,-0.4499999999986244,220.06367830395004,17.829887880154338,19.36565256518825,27.958061007116843,218.58983874580832,220.57049999999862,222.5511612541889,1.7959439310245997,0.18179818802132472,220.12449670164742,0.9200475903508483,218.53,220.515,222.5,10804869.0,-0.09554578012424622,219.30740253078903
2024-01-16 12:20:00+00:00,219.31,219.75,219.25,219.39,7369,219.514,2489,0.07999999999998408,44.983385874236966,-0.2078729518401019,-0.2848004629007316,0.07692751106062969,20.941402497597494,14.973652824217936,-1.1311401532221765,-83.58148072608779,48.39478143494414,-0.37149999999863326,219.99951846547862,17.779328509156453,18.989842470609783,26.83620415003339,218.50043750002658,220.44449999999864,222.3885624999707,1.7637659365255878,0.22878958366466914,219.959872092619,0.8900441910400734,218.53,220.515,222.5,10812238.0,-0.1516593796263591,219.30925526111412
2024-01-16 12:25:00+00:00,219.39,219.65,218.83,219.03,9372,219.245,2935,-0.3599999999999852,42.44978658839311,-0.2533326402339924,-0.2642081210356977,0.010875480801705278,20.557156580210442,19.020172910662055,-1.083863975071131,-95.8304075968859,41.24757380446348,-0.7339999999986162,219.90718337352828,18.1668775396292,17.733107292865625,28.449875301727232,218.37649092227957,220.30449999999865,222.23250907771774,1.7503129329805736,0.16947769729734838,219.769417154074,0.8850410345372105,218.53,220.515,222.5,10802866.0,-0.21484976816683218,219.30718224854013
2024-01-16 12:30:00+00:00,219.05,219.43,218.91,219.14,7936,219.118,2917,0.10999999999998522,43.496992816805786,-0.27728729478496916,-0.23053022046933955,-0.046757074315629615,18.924111431314994,20.140890169707735,-1.1814574314574333,-86.06448174793663,34.08524138407499,-0.6724999999986494,219.8341182903351,18.526744496496754,16.966304237399545,27.21966499798818,218.26643725673785,220.19299999999868,222.1195627432595,1.7498855488238434,0.22671536297426273,219.67076382445862,0.8589666749274105,218.53,220.265,222.0,10810802.0,-0.16424962067661475,219.30535004018282
2024-01-16 12:35:00+00:00,219.11,220.07,219.08,219.99,9539,219.739,3214,0.8500000000000227,50.92773667442558,-0.22508894954958691,-0.14266550018716584,-0.08242344936242108,24.68780019212213,21.389689401215946,-0.48403148466479307,-36.75319324268873,34.44324013343584,0.11000000000134946,219.84896416744604,17.850470195517193,20.849255705713073,25.00296444026845,218.25520485740745,220.13749999999862,222.0197951425898,1.710108584490318,0.46081910943159365,219.674527213977,0.8683261981468798,218.53,220.265,222.0,10820341.0,-0.0936200078845371,219.3113647233616
2024-01-16 12:40:00+00:00,219.99,220.09,219.49,219.53,6003,219.802,2218,-0.46000000000000796,47.302251519205804,-0.218322850581103,-0.10871952097494555,-0.10960332960615746,29.95521967896228,24.52237710079989,-0.566174472325387,-34.02698692066094,28.64964886844045,-0.3879999999986694,219.81858662768929,17.192516373859068,19.965226369637602,23.741063777309048,218.19641380088393,220.0859999999986,221.97558619911325,1.7171343921146027,0.35287784165149577,219.67360325962463,0.849160041136388,218.53,220.265,222.0,10814338.0,-0.11680307283073658,219.31496782508606
2024-01-16 12:45:00+00:00,219.53,220.0,219.44,219.63,6985,219.753,2573,0.09999999999999432,48.16612919093958,-0.20255655822023755,-0.07436258289126407,-0.12819397532897348,38.36265491221984,31.001891594434838,-0.27244244653317207,-32.052350783599344,29.092973229109546,-0.3359999999986769,219.8006259964808,16.648493426450177,19.0013114512543,23.02592125455267,218.15748057585657,220.05599999999862,221.95451942414067,1.7254875342113494,0.38780731063862184,219.6734001160458,0.828505752483789,218.53,220.265,222.0,10821323.0,-0.08619450181898154,219.31893673519892
2024-01-16 12:50:00+00:00,219.62,220.0,219.18,219.66,8832,219.575,2944,0.030000000000001137,48.43920656545909,-0.18550255072133837,-0.0458468603138919,-0.13965569040744646,41.07841966833027,36.46543141983755,0.022767633532172482,-35.356082254721294,29.238908403903448,-0.3854999999986717,219.787233044435,16.49416454498324,17.6570230373754,23.640105167342206,218.121752272913,220.00449999999864,221.8872477270843,1.7115538337494507,0.40851137541089816,219.67300348872382,0.8278981987349464,218.53,220.265,222.0,10830155.0,-0.14082152919112334,219.32282410023794
2024-01-16 12:55:00+00:00,219.64,220.2,219.6,220.06,7787,219.929,2462,0.4000000000000057,52.06535060933397,-0.13811832774388222,0.0012298901308513965,-0.13934821787473362,60.31827104173709,46.58644854076249,0.20490870178953013,-3.1645569620326497,35.56080425189667,-0.03549999999867737,219.81321084972691,15.998726702651128,18.484802135760297,22.391802182028485,218.12852574346564,219.95899999999864,221.78947425653163,1.664377685416833,0.5275884786800177,219.71327367720207,0.811619755968164,218.53,220.265,222.0,10837942.0,-0.1423989982676606,219.33008011539218
2024-01-16 13:00:00+00:00,220.07,220.6,219.98,220.33,8031,220.35,2745,0.27000000000001023,54.396714414812195,-0.07788147694679992,0.049173392742346944,-0.12705486968914687,75.03659281470307,58.8110945082569,0.5338565431648234,38.77397774591606,42.306010071693954,0.1860000000013713,219.86242886403863,14.874495896450117,21.039566928053986,21.14904444056083,218.2680425575341,219.88049999999868,221.49295744246325,1.4666670691258061,0.6393835236092477,219.77887325339657,0.7979326305418669,218.53,220.265,222.0,10845973.0,-0.19966942540333987,219.3414959543144
2024-01-16 13:05:00+00:00,220.34,220.47,220.13,220.23,4157,220.316,1762,-0.10000000000002274,53.361548793973476,-0.03777703285285838,0.07142226946903078,-0.10919930232188917,85.67105336220708,73.67530573954917,0.6397660284238826,49.18274186422693,44.703995122282784,0.030500000001353555,219.8974356388921,13.830567290692036,20.371838950298248,20.477841999747657,218.36109635334063,219.82049999999862,221.2799036466566,1.3278139633546449,0.6402970319209222,219.81060935730585,0.7652231569317338,218.53,220.265,222.0,10841816.0,-0.17932148043009205,219.34713953131632
2024-01-16 13:10:00+00:00,220.25,220.56,220.2,220.55,5482,220.404,2032,0.3200000000000216,56.23186581332803,0.019601400928479507,0.10304056260029493,-0.08343916167181542,88.88888888888857,83.198845021933,0.6755831469393403,88.20160366551556,51.0330500955686,0.2930000000013706,219.95958462566426,12.979303733804063,20.53347592871015,19.76266020946643,218.54784489282565,219.75999999999863,220.9721551071716,1.1031626384901556,0.8258658876766384,219.87598305197417,0.7362786457223252,218.53,220.185,221.84,10847298.0,-0.16339683894456114,219.35574189961676
2024-01-16 13:15:00+00:00,220.54,221.21,220.45,221.09,8685,220.895,3323,0.539999999999992,60.634658483911544,0.10740955957848541,0.15267897700024066,-0.04526941742175525,91.72156346069325,88.76050190392972,0.8116364962837963,163.29604130807854,61.495482885951525,0.8000000000013472,220.06724323274386,13.199284265293704,25.314386071245,18.308907721633535,218.54285690053086,219.76149999999862,220.98014309946637,1.1090596846743062,1.0450734511940407,220.12686049819575,0.7379730281707318,218.53,219.87,221.21,10855983.0,-0.10006762677283425,219.37502576087763
2024-01-16 13:20:00+00:00,221.09,221.15,220.67,220.83,5337,220.865,2192,-0.2599999999999909,57.628763692579845,0.15424034416665222,0.159607809270726,-0.0053674651040737514,92.35756665424135,90.98933966794114,0.6563653767263977,156.960463239825,54.68121006319571,0.5430000000013422,220.13988673438732,13.403551901676943,24.108179177153144,17.436505339250182,218.53683415795763,219.76399999999862,220.9911658420396,1.1168033363435295,0.9343341231811231,220.22317860575401,0.7195463833013952,218.53,219.87,221.21,10850646.0,-0.09743591198750698,219.38639011436584
2024-01-16 13:25:00+00:00,220.83,221.3,220.5,221.2,6023,220.882,2317,0.3699999999999761,60.62058185557251,0.21868907460844866,0.17924523177001794,0.039443842838430734,91.81319196798967,91.96410736097484,0.9907318632150774,155.70434554286263,52.17689515175052,0.887500000001296,220.2408499025409,13.245782697365449,22.208794920939884,17.736954894836792,218.44666142834208,219.81249999999864,221.1783385716552,1.2427305741543924,1.0079297176087683,220.32330892495884,0.7252930702084391,218.53,219.91500000000002,221.3,10856669.0,-0.04864690212739011,219.39999490455847
2024-01-16 13:30:00+00:00,221.23,221.33,220.84,220.96,5222,221.03,1826,-0.23999999999998067,57.771081239306085,0.24754561185366697,0.16648141521218898,0.08106419664147799,88.39501014980783,90.85525625734637,0.8305193027288604,133.99480003058326,51.16464880571046,0.6260000000013122,220.3093403880132,13.149408222791893,21.41411193168727,16.860730027644447,218.43002068848088,219.87999999999866,221.32997931151644,1.318882400871192,0.8724191067494778,220.42110607913125,0.7084864223364084,218.53,219.93,221.33,10851447.0,-0.010847040548029567,219.41192053023082
2024-01-16 13:35:00+00:00,220.95,221.0,220.21,220.37,6581,220.605,2236,-0.5900000000000034,51.377462188125655,0.2202674503010087,0.11136260292762457,0.10890484737338413,80.4939985054806,86.90073354109279,0.17273512432383065,66.71815807863301,52.614719615990815,0.03650000000132536,220.31511749391672,12.572218751326565,19.722451812660335,21.8285716505664,218.45851241738816,219.91799999999867,221.37748758260918,1.3273016147932553,0.6548488679817563,220.41890916474347,0.71430882074095,218.53,219.93,221.33,10844866.0,-0.042328413473789524,219.42202308835297
2024-01-16 13:40:00+00:00,220.38,220.4,220.01,220.12,6964,220.202,2529,-0.25,48.90753194380302,0.17644248098994808,0.05403010689325116,0.12241237409669692,63.91760024487201,77.60220296672024,0.26875597868172285,24.15813971017321,53.12917159070053,-0.2034999999986553,220.29653487544846,12.370415690750452,18.92752161985296,23.015719195136718,218.5467974056535,219.96599999999867,221.38520259434384,1.2903835995973687,0.554255819646521,220.41241069118382,0.6911439049737405,218.53,219.93,221.33,10837902.0,-0.0049676152408492085,219.42919143600076
2024-01-16 13:45:00+00:00,220.11,220.64,220.0,220.42,6630,220.233,2195,0.29999999999998295,51.89606829964652,0.16402756223067172,0.033292150507179846,0.13073541172349187,54.742406446422116,66.384668398925,0.3596958521149274,38.166417538607604,51.672397739180774,0.11250000000131877,220.3082934587391,11.71368569789503,20.162487413569156,21.485302772406737,218.71434298303015,220.04549999999867,221.3766570169672,1.2098925149285273,0.6406671020876932,220.41254177125828,0.6874907689041866,218.57,219.95,221.33,10844532.0,0.04152916399330154,219.43747392288412
2024-01-16 13:50:00+00:00,220.38,220.46,219.96,220.07,5575,220.236,2011,-0.3499999999999943,48.34328062808371,0.12451128614029017,-0.004979300466561365,0.12949058660685153,48.43066322135943,55.696889970884605,0.18665209869799249,9.29067966921939,51.90481132257824,-0.2434999999987042,220.28559884362107,11.177395870230663,19.09426257666317,20.77084056051769,218.84179389257022,220.09549999999868,221.34920610742714,1.139238291949144,0.4898301524386003,220.40827001967676,0.6740985711253161,218.83,220.08,221.33,10838957.0,-0.0015982227855880742,219.4429032409544
2024-01-16 13:55:00+00:00,220.07,220.34,219.92,220.28,5076,220.145,1917,0.21000000000000796,50.531541562531366,0.1088844454866944,-0.016484912896125692,0.1253693583828201,50.07751937984349,51.08352968254177,0.09997273470871981,6.295655517100762,58.60197730497742,-0.026999999998707835,220.28506562041906,10.756870754774114,18.22098102169626,20.256454382310537,218.94159574025508,220.14399999999864,221.3464042597422,1.092379769372381,0.5565533591965006,220.40758095492006,0.6559486731877947,218.83,220.08,221.33,10844033.0,0.024677215505014945,219.44788917288102
2024-01-16 14:00:00+00:00,220.29,220.68,220.24,220.5,6269,220.519,2135,0.21999999999999886,52.787927679777155,0.11295020343061424,-0.009935323961764692,0.12288552739237893,48.19375364072112,48.90064541397478,0.07715699178505453,43.95857307249524,67.42782273664648,0.22500000000133014,220.30553556133154,10.316813895137217,21.11847229035447,19.262531197427716,219.03971596671093,220.19949999999864,221.35928403328634,1.0533938844436197,0.6295499814519429,220.40808100621032,0.6405237679600949,218.83,220.08,221.33,10850302.0,0.056983262417327415,219.45638483940616
2024-01-16 14:05:00+00:00,220.46,220.8,220.05,220.18,8050,220.513,2763,-0.3199999999999932,49.26778656049054,0.08932137898858628,-0.026851318723034118,0.11617269771162039,40.54187613233753,46.27104971763415,-0.02270353721108842,16.913745659901434,58.39770107372644,-0.06099999999867123,220.29357979358568,9.6511961722578,19.37349184110289,19.764150390936702,219.22821236210578,220.25699999999864,221.2857876378915,0.9341702083410451,0.46257731082561243,220.39486590532303,0.6483434988200881,218.91,220.12,221.33,10842252.0,0.054144423839816595,219.4657213713057
2024-01-16 14:10:00+00:00,220.18,220.22,219.55,219.8,8337,219.824,2843,-0.37999999999999545,45.396411179654166,0.03947746948003328,-0.06135618258526969,0.10083365206530297,28.169260506521095,38.96829675986002,-0.3400589435502144,-81.2400127836356,49.12741867456039,-0.3699999999986403,220.24657219419657,9.96390871278252,17.946851320740226,23.80417442576346,219.3700652176148,220.28999999999866,221.2099347823825,0.8352033976883686,0.23367677286378025,220.35571821486513,0.6498903917615095,219.08,220.205,221.33,10833915.0,0.04513488734277585,219.46993744405407
2024-01-16 14:15:00+00:00,219.8,220.19,219.76,219.93,6372,219.982,2324,0.12999999999999545,46.93270272740948,0.01034645810457846,-0.07238975516857961,0.08273621327315807,17.94432491300719,28.885153850622043,-0.5246732100049778,-66.13651424784335,54.949856806583675,-0.17149999999867305,220.21642246141596,10.254284643269758,17.07766386811734,22.65130981674931,219.36279006506444,220.28699999999867,221.2112099349329,0.8390962107924943,0.3068620632042488,220.312048602167,0.6341839352071165,219.18,220.255,221.33,10840287.0,-0.024262502834822557,219.4739437544904
2024-01-16 14:20:00+00:00,219.93,220.25,219.87,220.04,6178,220.078,2043,0.10999999999998522,48.25923945273351,-0.0038199634357738432,-0.06924494136714553,0.06542497793137168,20.973782771534378,22.36245606368766,-0.35774124892452575,-53.75612648911771,55.28802431435788,-0.03849999999866327,220.1996203222335,10.377401868841108,17.020904815688734,21.653268613262476,219.44696259249906,220.3124999999987,221.17803740749832,0.7857360862408038,0.34258334900515724,220.29390977894005,0.6160279398351792,219.18,220.255,221.33,10846465.0,0.010107468037998498,219.4785000004243
2024-01-16 14:25:00+00:00,220.04,220.2,219.77,220.06,4913,219.973,1681,0.020000000000010232,48.51125458119198,-0.013280037708852888,-0.06296401251217966,0.04968397480332677,25.842696629212103,21.586934771251325,-0.5153707052441114,-69.30819678120679,47.741041195845256,-0.0019999999986737294,220.18632314868745,10.688376870776528,16.153557809902438,21.734930717453345,219.51736299142993,220.3339999999987,221.15063700856746,0.7412718950037367,0.3322388055380285,220.28892171175104,0.6027402298469505,219.18,220.255,221.33,10851378.0,0.04060500027534176,219.4818031719608
2024-01-16 14:30:00+00:00,220.07,220.1,219.35,219.65,7889,219.63,2698,-0.4099999999999966,43.80127425039335,-0.05324699005717548,-0.08234477188840181,0.02909778183122632,23.77709681080353,23.53119207051677,-0.5928674873280193,-140.0099927829794,46.40708639644931,-0.37199999999864986,220.13524475357437,11.731999237354614,14.742458303862463,24.72816743397344,219.5152023745574,220.33349999999868,221.15179762543997,0.7427809438340462,0.082364668582487,220.26821358127202,0.6132587848578827,219.35,220.34,221.33,10843489.0,0.01708339664017936,219.48395912343545
2024-01-16 14:35:00+00:00,219.65,219.97,219.47,219.86,6076,219.698,1833,0.21000000000000796,46.65798410532085,-0.06720118930380181,-0.0770391769080225,0.00983798760422069,23.186925434115917,24.268906291377288,-0.2314289603848052,-119.78182210941573,46.41848128698884,-0.12549999999868078,220.10903096751966,12.701077149177124,13.872426164641103,23.268824631832555,219.48738337903094,220.32349999999866,221.15961662096637,0.7589899588266528,0.22282574680659092,220.25065448931142,0.6051688716537481,219.35,220.34,221.33,10849565.0,0.011441676654449158,219.48609428760366
2024-01-16 14:40:00+00:00,219.84,220.1,219.83,220.01,5611,219.987,1886,0.14999999999997726,48.66526271219704,-0.06540232900638898,-0.060192253288487735,-0.005210075717901245,26.969696969696503,24.644573071538755,-0.049972742140658166,-67.04486848890384,46.63367466916467,0.059500000001293074,220.0995994468035,13.219709398731132,15.009727723536114,22.496742557524367,219.4603193794414,220.30749999999867,221.15468062055595,0.7690892235237448,0.32441760778062884,220.2490660856587,0.5812282379641933,219.35,220.34,221.33,10855176.0,0.018312319548882218,219.48951519984396
2024-01-16 14:45:00+00:00,220.05,220.42,219.78,220.35,7954,220.161,2358,0.3400000000000034,52.983995120432304,-0.03612513271630746,-0.024732045598724973,-0.011393087117582489,44.90769766631748,31.6881066900434,-0.031757553761002644,-23.826494247030933,54.60138159994741,0.45000000000132445,220.1234471185365,12.831921939355693,17.742019593595238,20.740035255932924,219.4669003284858,220.3134999999987,221.1600996715116,0.7685408942374482,0.5215568238622572,220.2497601211068,0.5854262209667499,219.35,220.34,221.33,10863130.0,0.07910781036348694,219.49626118753167
2024-01-16 14:50:00+00:00,220.32,220.57,220.29,220.42,5069,220.421,1804,0.06999999999999318,53.84492585327648,-0.007191430406805921,0.0033613253686212534,-0.010552755775427174,60.91954022988349,44.26564495529926,0.159040305357383,25.87247352405683,61.38876203780179,0.5540000000013094,220.15169025010445,12.096706743450232,19.013445047922705,20.004064177974175,219.46578421090427,220.3069999999987,221.14821578909314,0.7636759513718939,0.5671646927377115,220.25104944975695,0.5636100623262679,219.35,220.34,221.33,10868199.0,0.03635645879151917,219.50199081149594
2024-01-16 14:55:00+00:00,220.43,220.56,220.25,220.45,4597,220.425,1798,0.030000000000001137,54.23173332257135,0.01795254069500629,0.022804237176346772,-0.0048516964813404805,72.87356321838892,59.5669337048634,0.07717450517521485,32.27601558152036,55.26230544669277,0.5740000000013197,220.18010070247544,11.510067914068996,18.24164704276706,19.71582536190152,219.510133996133,220.27499999999867,221.03986600386435,0.6944646499745153,0.6143991229292834,220.25567007945824,0.5454950578743917,219.35,220.34,221.33,10872796.0,0.0006041892479084006,219.50708921741912
2024-01-16 15:00:00+00:00,220.44,220.69,220.06,220.15,7206,220.328,2463,-0.29999999999998295,49.74235291790588,0.013516021863750893,0.0146941746760731,-0.0011781528123222056,68.27586206896395,67.35632183907889,-0.15873015873015817,13.503687545439774,54.25329791772378,0.27050000000136265,220.17723396890636,11.417988681672252,16.753292026224948,20.567872860967356,219.51856245676834,220.24099999999868,220.96343754322902,0.6560427379373923,0.43701877701996866,220.25210861574203,0.5515311251690777,219.35,220.34,221.33,10865590.0,-0.026011016190409394,219.51393253909796
2024-01-16 15:05:00+00:00,220.12,220.13,219.68,219.78,7087,219.884,2289,-0.37000000000000455,44.81492021465225,-0.01962958145836069,-0.014761142916830786,-0.0048684385415299035,53.56321839080352,64.90421455938557,-0.18166954310110395,-91.42803668350605,47.524356429454635,0.2680000000013649,220.13940216234386,12.129916469637479,15.722644703181912,24.276440066699124,219.56973338931056,220.16999999999865,220.77026661068675,0.5452755695036552,0.17514434998176284,220.246452801034,0.5457074733712863,219.35,220.34,221.33,10858503.0,-0.09202277044399251,219.5168733284245
2024-01-16 15:10:00+00:00,219.78,220.15,219.57,219.59,6731,219.87,2465,-0.18999999999999773,42.48741203548242,-0.060531355212617655,-0.044530333336870204,-0.016001021875747454,33.79310344827536,51.87739463601438,-0.09554140127389088,-109.26609266093013,40.473919832723304,0.37850000000139516,220.08707814688253,13.000548026928234,14.534359629830822,23.875051468394947,219.56857317213922,220.10149999999868,220.63442682785814,0.4842555165316535,0.02010297356096859,220.2217043040826,0.5481569395590525,219.35,220.175,221.0,10851772.0,-0.11883843280270212,219.51888074358678
2024-01-16 15:15:00+00:00,219.58,219.96,219.57,219.91,6038,219.725,2233,0.3199999999999932,47.438674594433934,-0.06636002290937881,-0.04028720082690508,-0.026072822082473728,29.332647109280654,38.89632298278662,-0.009093802573545418,-86.76085818944699,48.085327001722725,0.9715000000013845,220.07021356146515,13.808991615841077,13.780185876891883,22.636198321361643,219.5542758076143,220.07849999999866,220.60272419238302,0.4763974603465306,0.3392863182904073,220.21844171768754,0.5368600153048356,219.35,220.075,220.8,10857810.0,-0.05399304022758997,219.52096067762534
2024-01-16 15:20:00+00:00,219.93,220.01,219.67,219.79,4532,219.831,1780,-0.12000000000000455,45.8447825082407,-0.07974305289508266,-0.04293618465008714,-0.036806868244995516,30.392863269856957,31.17287127580443,-0.1136157062352261,-75.51371596315931,55.45586980807797,1.1610000000013656,220.04352655561132,14.388365901543247,13.823187523701947,21.5846724373079,219.52346123272378,220.06199999999868,220.60053876727358,0.48944276365288303,0.24746479127672544,220.21374873396212,0.5227985856402048,219.35,220.075,220.8,10853278.0,-0.041540884800969166,219.52255537026716
2024-01-16 15:25:00+00:00,219.79,219.93,219.53,219.62,5435,219.748,2042,-0.1699999999999875,43.60936577736058,-0.10288083362010525,-0.052859172300087784,-0.050021661320017466,31.592039800994467,30.439183393377466,-0.19994546941742852,-105.1137803456406,48.60105013882606,1.2845000000013727,220.00319069317214,15.232977950363253,13.054846528660146,22.330343152593624,219.47696421776692,220.02199999999866,220.5670357822304,0.4954375310030261,0.13121687318161204,220.20298056724943,0.5140272580944762,219.35,220.075,220.8,10847843.0,-0.08242865117032325,219.52362871145155
2024-01-16 15:30:00+00:00,219.63,219.99,219.22,219.34,8757,219.656,2937,-0.28000000000000114,40.13786960012221,-0.1421724756853564,-0.07372065149227115,-0.06845182419308525,20.382779977662235,27.45589434950466,-0.14113362167084142,-140.2002861230309,40.15309745193637,1.3115000000013879,219.9400296747748,16.628147647330557,11.705979935914685,24.18286319048173,219.3655814538895,219.9854999999987,220.6054185461079,0.5635994609728441,-0.020632915445136832,220.1495884355668,0.532311025373443,219.22,220.01,220.8,10839086.0,-0.10305058401725688,219.52355891669615
2024-01-16 15:35:00+00:00,219.32,219.7,219.3,219.58,7522,219.486,2551,0.2400000000000091,44.235498627680585,-0.15219102743807866,-0.06699136259599472,-0.08519966484208394,17.60077165194429,23.191863810200434,-0.1273537705812844,-123.02896956362723,47.29983878168218,1.8175000000013881,219.90574113432004,17.923662365943052,11.066312687598199,22.861403078799007,219.32205827334195,219.9504999999987,220.57894172665544,0.5714392344247907,0.20522326551284845,220.10288066934504,0.5228602378467669,219.22,220.01,220.8,10846608.0,-0.10584375640808723,219.52358544968888
2024-01-16 15:40:00+00:00,219.58,219.64,219.44,219.49,4870,219.533,1822,-0.09000000000000341,43.04555941481595,-0.16548543661826898,-0.06422861742094803,-0.10125681919732095,17.006802721088363,18.3301181168984,-0.2363528930503067,-114.95236058640566,48.93283878120403,2.033500000001368,219.86614674057526,19.12664031894037,10.750005038017404,22.207957176978613,219.2943928634198,219.89999999999867,220.50560713657754,0.5508023070294423,0.16149672350726463,220.03617073609962,0.4997987922862828,219.22,220.01,220.8,10841738.0,-0.13465337069825145,219.52358406375402
2024-01-16 15:45:00+00:00,219.49,219.83,219.26,219.5,8368,219.485,3098,0.009999999999990905,43.22829702674969,-0.1732176895472719,-0.057568696279960765,-0.11564899326731114,20.634920634920487,18.41416500265115,-0.38574994327206236,-105.58852621167021,50.230901548352925,2.34400000000133,219.83127562242524,19.4592038057425,12.571399854320141,20.41683686229914,219.2508122206601,219.86599999999868,220.48118777933726,0.5596024663554959,0.20252985162336828,219.97483634800057,0.5048131642658357,219.22,219.95499999999998,220.69,10850106.0,-0.10392287443201874,219.52364409973242
2024-01-16 15:50:00+00:00,219.5,220.1,219.4,220.0,8917,219.85,3654,0.5,51.59156618746535,-0.13741569181874524,-0.01741335884114728,-0.12000233297759796,30.158730158729735,22.600151171579636,-0.19054532256600476,-15.169424743892565,51.9963970470954,3.1870000000013192,219.8473446107657,18.78757925751104,15.077402172579276,18.44896824703192,219.25892949845428,219.87599999999867,220.49307050154306,0.561289546421068,0.6004747429110504,219.97510829986575,0.5187550811039895,219.22,219.95499999999998,220.69,10859023.0,-0.038254354194002534,219.526701594718
2024-01-16 15:55:00+00:00,219.99,220.06,219.79,220.0,9908,219.919,4631,0.0,51.59156618746533,-0.10779970280842122,0.009762104135341398,-0.11756180694376261,41.723356009069676,30.839002267573406,-0.2041279201632995,19.50617283951407,52.97963256252477,3.5025000000013335,219.8618832192642,18.163927891296115,14.496990802356548,17.73876692608224,219.26045314885553,219.87949999999864,220.49854685114175,0.5630782780051024,0.5973270438084337,219.9755520093462,0.5009868610251338,219.22,219.95499999999998,220.69,10859023.0,0.013919000633075928,219.53129479347598
2024-01-17 09:30:00+00:00,214.88,215.38,212.65,212.69,38767,214.176,12883,-7.310000000000002,14.749640387735052,-0.6665017091073651,-0.43915192173088197,-0.2273497873764831,35.53998713913358,35.80735776897777,-3.3885986827163372,-651.0081101898306,35.47129263053716,-3.471499999998656,219.17884672219142,22.54952944400031,6.810761612674775,59.83840293503174,216.3220746084064,219.51199999999864,222.70192539159086,2.906379051343203,-0.5693040059776275,217.97418128864206,0.9902020852376239,212.65,216.67000000000002,220.69,10820256.0,-0.21125355116110867,213.57333333333335
2024-01-17 09:35:00+00:00,212.71,214.55,212.34,214.05,31503,213.332,11772,1.3600000000000136,25.420282629275302,-0.9881457116594277,-0.6086367394263557,-0.379508972233072,24.67925961459082,33.98086758759813,-2.6071526071526074,-331.1631944444506,49.39574700487495,-1.7729999999986603,218.69038512960176,26.672781898942553,5.812806610794583,53.125854135617224,215.2465219415489,219.2114999999986,223.1764780584483,3.6174909240160553,-0.15088632571358188,217.29971989399843,1.0773305077206514,212.34,216.515,220.69,10851759.0,-0.10156690604191229,213.6062096674731
2024-01-17 09:40:00+00:00,214.04,215.56,214.01,214.19,28098,214.933,9896,0.13999999999998636,26.440996433062043,-1.217716987600113,-0.6705664122936328,-0.5471505753064803,14.888044793194844,25.035763848973186,-2.4591283756090876,-193.5748802897982,59.43221896435794,-1.3424999999987222,218.26177702202065,29.097715782214788,11.72655754184969,47.832154116534554,214.41881295287183,218.9384999999986,223.4581870471254,4.128727516747222,-0.025312919952864162,216.80618235218145,1.1110926143120343,212.34,216.515,220.69,10879857.0,-0.18578180469771824,213.88626904413363
2024-01-17 09:45:00+00:00,214.2,215.02,213.0,213.67,23534,214.051,8132,-0.5200000000000102,25.068618736380778,-1.4251848876949396,-0.7024274499107674,-0.7227574377841721,20.398690455196363,19.988664954327447,-2.8375244418171075,-167.68640887583774,54.47731542957715,-1.54649999999873,217.82446492468534,31.644968686747944,10.287821344545671,48.098128025039784,213.58658034234077,218.62899999999863,223.6714196576565,4.612763775764323,0.008271788478824066,216.2857385606282,1.1760145704326042,212.34,216.515,220.69,10856323.0,-0.2208420114067168,213.88827637501163
2024-01-17 09:50:00+00:00,213.67,214.76,213.62,214.14,16349,214.192,5512,0.46999999999999886,28.672196370077103,-1.5339966625533634,-0.648991379815353,-0.8850052827380104,21.304301912693642,18.863679053695055,-2.570635606715499,-127.37015146381646,59.96750784842539,-0.7804999999987388,217.47356350328673,34.01027495524302,9.573919402215493,44.76045857399257,212.97544225740677,218.33549999999863,223.6955577425905,4.909927833624763,0.10863294749042143,216.00950132285942,1.1734421011159886,212.34,216.515,220.69,10872672.0,-0.22470972358728858,213.92198604952827
2024-01-17 09:55:00+00:00,214.15,214.85,213.82,214.21,16433,214.374,5140,0.0700000000000216,29.218176399146422,-1.59618256408001,-0.5689418250735998,-1.0272407390064102,21.441087952267598,21.048026773385974,-2.463345779072945,-103.89374585795919,61.88101534582147,-0.4104999999987058,217.16274793154514,36.080217033844825,9.521039430076506,41.92938779095748,212.46562924795575,218.02849999999862,223.59137075204148,5.102884028503525,0.1567869208001706,215.75866102052964,1.163196236750561,212.34,216.515,220.69,10889105.0,-0.2579361682463774,213.96143647694655
2024-01-17 10:00:00+00:00,214.22,215.39,213.7,215.1,20714,214.574,6832,0.8899999999999864,35.9329207368934,-1.5557164463122035,-0.42278056584463464,-1.1329358804675689,27.620274914088554,23.455221593016706,-1.9330719431020382,-79.73466174312945,64.54675535896193,0.757000000001284,216.96629574758845,37.24669806342003,11.776003483531778,37.71438912492296,212.1737725058453,217.76249999999862,223.35122749415194,5.13286492775694,0.2617972961837895,215.69974783694482,1.2008250769826638,212.34,216.515,220.69,10909819.0,-0.19009576655503502,214.05220162145523
2024-01-17 10:05:00+00:00,215.12,215.29,214.11,214.33,16688,214.744,5653,-0.7699999999999818,33.014808951718955,-1.567707762063236,-0.34781750527653377,-1.2198902567867023,28.436426116837808,25.832596327731427,-2.390928135531467,-73.56957276024917,61.56939662614528,0.2605000000013149,216.71521996210384,38.329859019454155,10.948422585009213,35.06393915835479,211.81990430721956,217.45649999999864,223.09309569277772,5.184113321771588,0.22266061197152043,215.55658163984447,1.1993375714839005,212.34,216.515,220.69,10893131.0,-0.22434078802506965,214.0977659659389
2024-01-17 10:10:00+00:00,214.33,214.64,213.59,214.14,16107,214.074,5282,-0.19000000000002615,32.31739078786517,-1.5743937472007872,-0.28360279233126784,-1.2907909548695193,28.135738831614347,28.064146620847012,-2.437468677388499,-75.39878059413121,59.80501300922726,0.3755000000012956,216.46996091809396,39.56538892775213,10.257624232269274,35.976294755860444,211.48512211347995,217.15599999999867,222.8268778865174,5.222860880214002,0.23407997312298276,215.3672454881899,1.188670602092192,212.34,216.245,220.15,10877024.0,-0.1967145292463618,214.09974400356077
2024-01-17 10:15:00+00:00,214.14,214.46,212.84,212.92,18248,213.569,6425,-1.2199999999999989,28.19832531372848,-1.659012182881753,-0.294576982409787,-1.364435200471966,18.77147766322943,25.114547537227306,-2.997722095671984,-83.19834841988279,54.414141059061414,-0.8889999999987026,216.13186940208502,41.01378027545408,9.284296410391773,36.955541450190026,210.99063587502496,216.81299999999868,222.6353641249724,5.370862563567455,0.16568562902992032,214.98738892184218,1.2194798447998931,212.34,216.245,220.15,10858776.0,-0.23137777869235057,214.04389159501446
2024-01-17 10:20:00+00:00,212.9,213.36,212.6,213.28,15696,212.912,5180,0.36000000000001364,30.993319417305166,-1.6776846076132017,-0.2505995257129885,-1.4270850819002132,14.261168384878857,20.38946162657432,-3.0545454545454542,-82.59905150737657,52.27161352194801,-0.4854999999986944,215.86026279236265,42.4496479206436,8.859570942703073,36.70958027714997,210.62759071587737,216.49749999999867,222.36740928411996,5.422611609022116,0.22593273215462342,214.96120954543687,1.1866598558856165,212.34,216.22,220.1,10874472.0,-0.16373093958560206,213.9814094362558
2024-01-17 10:25:00+00:00,213.29,213.69,213.06,213.19,12341,213.347,4240,-0.09000000000000341,30.67187100622727,-1.6803745744812773,-0.20263159406485132,-1.477742980416426,10.180412371133196,14.404352806413938,-3.0954545454545457,-71.00225635053495,52.91967600549309,-0.5369999999986703,215.60595205023287,43.266940541354316,10.567186979573435,35.26923381027628,210.34229635999492,216.16149999999865,221.9807036400024,5.384125887360859,0.244681559211017,214.90744254505506,1.1468984376080722,212.34,216.22,220.1,10862131.0,-0.1979577061982682,213.94901085097075
2024-01-17 10:30:00+00:00,213.19,213.26,212.4,213.02,18269,212.837,6341,-0.1699999999999875,30.038136616649364,-1.676893784141697,-0.15932064298021698,-1.5175731411614801,10.625100154905526,11.688893636972637,0.15515539047441518,-75.98784194528933,47.99333191672176,-0.6904999999986785,215.35967090259166,44.31590802306446,9.990905090422137,37.53107169327767,210.10063999701046,215.82299999999867,221.54536000298688,5.302826856255585,0.2550835670479542,214.8219435288292,1.1264056920646375,212.34,216.22,220.1,10843862.0,-0.16082525950606094,213.87829999963336
2024-01-17 10:35:00+00:00,213.0,214.0,212.56,213.81,17515,213.374,5770,0.789999999999992,36.5944148237367,-1.5920368255093251,-0.05957094747827596,-1.5324658780310492,21.80469077196813,14.203401099335727,-0.11212333566924526,-58.076977391478444,49.2998618743653,0.1590000000012992,215.21208319758293,44.20550154116794,13.697432547549624,34.170764379671155,210.0247931265611,215.53249999999872,221.04020687343635,5.110790134608618,0.3436282068399528,214.8152533865557,1.1488052854885917,212.34,216.22,220.1,10861377.0,-0.1081826290411382,213.8528577859543
2024-01-17 10:40:00+00:00,213.82,213.95,213.01,213.02,11266,213.472,3718,-0.789999999999992,33.239825050786614,-1.5704305265750236,-0.03037171883517953,-1.540058807739844,25.19282549694741,19.207538807940466,-0.5462439889817428,-58.94056456092503,54.45491028954298,-0.6034999999986894,215.0033133692417,44.102981236549745,12.886344829981512,32.14735691319502,209.89686363989543,215.21649999999872,220.536136360102,4.943520929021075,0.293547918381017,214.74989106824995,1.1338906222394065,212.34,216.22,220.1,10850111.0,-0.12204115158800691,213.83319769087228
2024-01-17 10:45:00+00:00,213.03,213.71,212.93,213.66,13276,213.277,3932,0.6399999999999864,38.18367583716202,-1.4845517393578405,0.04440565470560287,-1.5289573940634433,35.547868018973496,27.51512809596312,-0.004680114194777207,-53.917261256196184,51.061269549051815,0.0870000000013249,214.87537876264727,44.05646142808813,12.238730487933477,31.04720856213122,209.95818410883248,214.92049999999873,219.88281589116497,4.617815323495219,0.3729927691380318,214.73405143587533,1.1086127206508776,212.34,216.22,220.1,10863387.0,-0.09532378295915042,213.8163345023147
2024-01-17 10:50:00+00:00,213.64,214.0,213.36,213.49,9680,213.726,3475,-0.1699999999999875,37.39158427715983,-1.4139110742804633,0.0920370558263841,-1.5059481301068474,32.48209321406838,31.074262243329873,-0.3035397403567619,-45.81831864426438,47.05042854987849,-0.0584999999986735,214.74343792810944,43.558096233400576,13.645006144936646,29.727100988578204,210.0930527055818,214.6204999999987,219.14794729441562,4.2190259499133855,0.37515039640629283,214.6554809704519,1.0751403834615283,212.34,216.22,220.1,10853707.0,-0.10343916327679198,213.810378015557
2024-01-17 10:55:00+00:00,213.51,214.0,213.35,213.95,12341,213.787,3502,0.45999999999997954,40.960481582425004,-1.3057577204531015,0.1601523277229968,-1.4659100481760983,42.722577367595854,36.917512866879356,-0.12137621959760203,-34.994211732466276,55.24607722251172,0.41150000000129694,214.66787241114665,43.10273023251641,13.038637093327393,28.474428883636477,210.4037406782805,214.3429999999987,218.2822593217169,3.675659407322115,0.45011752617655726,214.64672520955946,1.0447732132142766,212.34,216.22,220.1,10866048.0,-0.06920716111461707,213.8087764665133
2024-01-17 11:00:00+00:00,213.93,214.58,213.92,214.53,11407,214.402,3957,0.5800000000000125,45.20199576843689,-1.1598739506971754,0.24482887798313824,-1.4047028286803136,53.17725752508303,42.79397603558254,-0.264993026499305,19.741837509487006,54.19268589861609,0.9360000000013144,214.65474170532315,41.765931463404684,16.50685222903266,27.154877223219746,211.098772983968,214.0694999999987,217.0402270160294,2.7754790066130166,0.5775062800311747,214.64533642319566,1.0172894122704015,212.34,216.2,220.06,10877455.0,-0.05948552492889105,213.82628689111473
2024-01-17 11:05:00+00:00,214.57,214.63,213.81,213.9,9847,214.242,3650,-0.6299999999999955,41.697798973422174,-1.0826160233875726,0.2576694442341929,-1.3402854676217655,57.74804905239628,51.21596131502517,-0.2006252041244827,44.0310077519361,47.85386996275485,0.29750000000132104,214.58286154291142,40.62558393769974,15.543103716859617,26.352656506725513,212.57089244148125,213.7644999999987,214.95810755851613,1.116750029604962,0.5567606995424932,214.61825744775234,1.0031973113939439,212.34,213.95,215.56,10867608.0,-0.09633084810086737,213.83418052999477
2024-01-17 11:10:00+00:00,213.92,214.02,213.46,213.58,8806,213.751,3068,-0.3199999999999932,40.00150424223935,-1.0352758692460213,0.24400767870059537,-1.2792835479466167,54.078377367078666,55.00122798151944,-0.26151116092274496,-20.55026534683461,39.98259943571587,-0.035999999998665544,214.487350919777,39.88575019806906,14.903167205829684,27.840905269615416,212.71690293300725,213.8089999999987,214.90109706699013,1.0215632335322173,0.3951558396592269,214.607146488145,0.971540360580091,212.34,213.95,215.56,10858802.0,-0.0057756144470582,213.83063989170083
2024-01-17 11:15:00+00:00,213.62,213.76,213.14,213.18,9494,213.406,3665,-0.4000000000000057,37.924657064848255,-1.0182968211949799,0.20878938140130954,-1.2270862025962894,41.939700826228226,51.25537574856784,0.12211159120798509,-65.65970571383816,41.562748309170274,-0.471499999998656,214.36284130836967,39.47748028537505,14.205812756648722,28.953253290121296,212.6462953700353,213.7654999999987,214.8847046299621,1.0471330780349613,0.23843031724331204,214.60098011068408,0.9464303348243704,212.4,213.98000000000002,215.56,10849308.0,-0.08955077985898306,213.8187682008472
2024-01-17 11:20:00+00:00,213.18,213.47,213.0,213.42,11762,213.195,3773,0.23999999999998067,39.939553406833575,-0.9742443268963541,0.2022735005599483,-1.1765178274563024,40.46392957077251,45.49400258802658,0.06564141035259041,-69.12169638951902,42.57995837743026,-0.2364999999986992,214.27304689804873,39.2191589725505,13.6831147742907,28.98393932435866,212.61590864291637,213.72699999999867,214.83809135708097,1.0397295213822386,0.36184754383975454,214.58603432718095,0.9123995966226296,212.4,213.89499999999998,215.39,10861070.0,0.011799443149919115,213.80294673842752
2024-01-17 11:25:00+00:00,213.42,213.63,213.23,213.34,7006,213.447,2537,-0.07999999999998408,39.4795414613925,-0.9350095313416489,0.1932066368917229,-1.1282161682333718,40.90460175101352,41.102744049338206,0.07035977297247253,-48.8084326306224,49.56821696559886,-0.33599999999870533,214.18418528871075,38.68188451627986,14.54165705338232,28.038389077390985,212.58678339704562,213.7104999999987,214.83421660295176,1.0516250749991918,0.3351452674878029,214.56491803225614,0.8757996254352992,212.4,213.89499999999998,215.39,10854064.0,0.029968697226096876,213.79580244820283
2024-01-17 11:30:00+00:00,213.34,213.43,212.51,212.95,13284,212.928,4542,-0.3900000000000148,37.228415674747076,-0.9247257509914562,0.16279233379353242,-1.0875180847849886,37.518684603885276,39.62907197522389,-0.03286076424749984,-106.33853052074204,50.288063273026886,-0.7474999999987233,214.06664383264305,38.81387194002098,13.454465269042148,31.793220316713057,212.49889062856354,213.6509999999987,214.80310937143386,1.0784965868965428,0.19577541100742332,214.5557621972121,0.8789567950470646,212.4,213.89499999999998,215.39,10840780.0,0.033478992757314155,213.7687268351325
2024-01-17 11:35:00+00:00,212.95,213.67,212.83,213.66,10893,213.242,3112,0.710000000000008,43.5401120633403,-0.849492296289867,0.19042063079609717,-1.0399129270859642,41.10612855007377,39.84313830165764,-0.07015574575558459,-37.39087464998417,49.852834917884124,-0.04849999999873944,214.0279158485818,38.49114663467851,14.489667894822897,29.616035355981246,212.5001785839678,213.6234999999987,214.7468214160296,1.051683373815064,0.516246463158454,214.55203373853485,0.8761741668294153,212.4,213.89499999999998,215.39,10851673.0,0.0894331520303923,213.75880185727505
2024-01-17 11:40:00+00:00,213.65,214.15,213.57,214.09,10586,213.946,3320,0.4300000000000068,47.01492442632861,-0.7465658882325954,0.23467763108269502,-0.9812435193152904,51.89807372310037,43.50762895901992,0.502300253497312,67.69958309999569,59.013321800156994,0.4020000000012658,214.03382862490736,37.35487636358622,17.7975307842876,28.181037743207867,212.6460889989972,213.57299999999867,214.49991100100016,0.8680039152903142,0.7788833013324561,214.54167590857728,0.8550188691987436,212.4,213.845,215.29,10862259.0,0.07252439650127572,213.76318155738025
2024-01-17 11:45:00+00:00,214.09,214.44,213.79,213.84,11224,214.115,3689,-0.25,45.270458559215335,-0.6773606866124169,0.2431062661622988,-0.9204669527747157,64.58879769862038,52.530999990598296,0.08424599831509116,98.16834739657557,57.31359148652344,0.21200000000126806,214.01536875586856,35.829595981603305,19.279149275559433,26.624106793903014,212.67878107772333,213.54849999999868,214.41821892227404,0.8145399497307253,0.6675828779479123,214.53707766758055,0.8403746642559765,212.4,213.51999999999998,214.64,10851035.0,0.0780028523228643,213.76980073326172
2024-01-17 11:50:00+00:00,213.85,214.1,213.62,213.94,8199,213.871,2726,0.09999999999999432,46.13146533785078,-0.6074436689713991,0.2504186270426533,-0.8578622960140524,68.23899371069145,61.57528837747085,0.21078270644994124,75.79997130147096,58.492750195397,0.33400000000128216,214.0081907791192,34.60998816397809,18.467742294440054,26.994161735679597,212.69192395277435,213.5384999999987,214.38507604722304,0.7929024950763924,0.7371316796156099,214.520902548278,0.8146336168091203,212.4,213.515,214.63,10859234.0,0.08871383580204407,213.7719331913451
2024-01-17 11:55:00+00:00,213.94,214.28,213.86,214.03,8246,214.065,2385,0.09000000000000341,46.94051463959162,-0.5385634566432884,0.25543907149661116,-0.7940025281398996,67.29559748427631,66.70779629786283,0.03739191399860786,98.11976087898307,57.03919155997856,0.4115000000012685,214.01026784777451,33.171790122459434,19.398108118455205,25.96443386425267,212.7717007821142,213.5939999999987,214.41629921788316,0.7699647161291823,0.7651103093123498,214.51687992262055,0.7864455013227536,212.4,213.515,214.63,10867480.0,0.1569084966284237,213.77706435391485
2024-01-17 12:00:00+00:00,214.05,214.19,213.36,213.45,9859,213.817,3588,-0.5800000000000125,42.509566480816055,-0.5247278093019645,0.21541977507034804,-0.7401475843723125,61.16352201257799,65.5660377358487,-0.503426094252557,14.964539007086888,50.197911483074606,-0.20399999999872875,213.95690900512932,32.43083049720711,17.941555431237344,28.53816793987852,212.7899023112616,213.60249999999868,214.41509768873576,0.7608503540333809,0.40616512813634165,214.50853237894756,0.7895565369425557,212.4,213.515,214.63,10857621.0,0.07170422471216202,213.7747358936729
2024-01-17 12:05:00+00:00,213.46,213.67,213.3,213.46,5895,213.513,2083,0.010000000000019327,42.61015318480897,-0.5071103897689966,0.18642975568265274,-0.6935401454516493,53.616352201257406,60.69182389937067,-0.2057035998130008,-27.92645184781408,43.527965211610834,-0.2159999999987008,213.90958433797414,31.8112872880175,17.317309726503133,28.109446725214745,212.82251653845367,213.61599999999868,214.4094834615437,0.7429063942261006,0.40169927442790104,214.4926540286234,0.7595882128752286,212.4,213.515,214.63,10863516.0,0.1032935084834342,213.771023669735
2024-01-17 12:10:00+00:00,213.45,213.94,213.23,213.73,8580,213.584,2685,0.2699999999999818,45.38844575921958,-0.46599007087829136,0.18204005965868642,-0.6480301305369778,48.89937106918177,54.55974842767248,0.07023129506507075,-2.011618120995187,42.317630373433744,0.048500000001297394,213.89248106769088,30.734129813367986,18.706558741359608,26.223913120407772,212.90575808502763,213.65149999999866,214.3972419149697,0.6980919066526932,0.5526321495583201,214.4800289751226,0.7560461976698557,212.51,213.57,214.63,10872096.0,0.08623991950979205,213.76857222500053
2024-01-17 12:15:00+00:00,213.71,214.11,213.62,213.91,6078,213.888,2132,0.18000000000000682,47.22279785560332,-0.4141038943014905,0.18714098898838982,-0.6012448832898803,58.29911688988769,53.60494672010905,0.3424336241673709,53.008130081292244,48.235340410983355,0.21750000000130854,213.8941495374346,29.424832885717912,19.46574950214286,24.978616595729566,212.9052536997009,213.6564999999987,214.40774630029648,0.7032281257979968,0.6687196328959109,214.46185748480056,0.7370428978362952,212.51,213.57,214.63,10878174.0,0.031668800428932796,213.7699600744003
2024-01-17 12:20:00+00:00,213.89,214.11,213.26,213.41,8618,213.718,2704,-0.5,42.91108489787979,-0.4086192386438654,0.15410051571681194,-0.5627197543606773,58.90605142242571,55.36817979383182,-0.004685596476428078,-21.120763072733894,48.306677570560254,-0.23949999999871352,213.84804005767893,28.696766926928042,17.879611784528837,26.394337656588224,212.97316573527834,213.6759999999987,214.37883426471907,0.657850450888607,0.31076619812741724,214.4371395960272,0.7451112622765613,212.51,213.57,214.63,10869556.0,0.06003549895261957,213.7668949482054
2024-01-17 12:25:00+00:00,213.4,214.14,213.32,214.09,7812,213.831,2514,0.6800000000000068,49.64495461811922,-0.3454205000101922,0.17383940348038807,-0.5192599034905803,67.01208981001673,61.405752707443476,0.35155151401518037,39.49885027828862,55.04142484152123,0.5065000000012674,213.8710838617095,27.96154331608561,16.769694957401995,24.334330301614642,212.97199672388822,213.6974999999987,214.4230032761092,0.6790002467136879,0.7705018798161275,214.4295039077802,0.750460457828235,212.51,213.57,214.63,10877368.0,0.03690150949755671,213.76818200141022
2024-01-17 12:30:00+00:00,214.1,214.11,213.57,213.71,7152,213.84,2256,-0.37999999999999545,46.354441403893624,-0.32228279310334074,0.15758168830979163,-0.47986448141313237,63.5578583765109,63.158666536317874,0.35689128903499956,23.335474202519617,57.0861753951537,0.17850000000126443,213.8557425415467,27.278835677446207,15.890164301530884,23.058052495445224,212.98927054870705,213.70849999999874,214.42772945129042,0.6730939118394317,0.5010427826603722,214.4154449228785,0.7354275679833625,212.51,213.57,214.63,10870216.0,0.049714830753507466,213.76858022869334
2024-01-17 12:35:00+00:00,213.69,213.93,213.47,213.54,6693,213.7,2129,-0.17000000000001592,44.92001451635076,-0.3140434752349677,0.13265680494253174,-0.4467002801774994,65.80310880828974,65.45768566493922,-0.05616399887672374,-13.69480756434988,51.54441701423224,0.10000000000124487,213.82567182330416,26.7973201520605,15.16071637071165,22.997506553326126,212.97412045581265,213.68799999999874,214.40187954418482,0.6681512711861117,0.3963410555715777,214.4016465785978,0.7157541702702658,212.51,213.57,214.63,10863523.0,-0.03195135964054718,213.7670058104011
2024-01-17 12:40:00+00:00,213.53,213.65,213.06,213.33,7725,213.375,2791,-0.20999999999997954,43.1439370839946,-0.32076146294227215,0.10075105378818183,-0.421512516730454,48.86664735729797,59.409204847366304,-0.3549908916810618,-84.37644877143542,53.966915294701444,-0.04199999999869419,213.77846498298948,26.937771990395913,14.256724491165025,25.769817206635842,213.01231826109722,213.62799999999874,214.24368173890025,0.5764054701645086,0.2579918477601693,214.36530112467167,0.7067717295366756,212.51,213.57,214.63,10855798.0,-0.0907442904615584,213.76083247305246
2024-01-17 12:45:00+00:00,213.32,213.56,212.96,213.46,7583,213.208,2402,0.12999999999999545,44.6041231181383,-0.3119990719671648,0.08761075581063132,-0.39960982777779613,39.40252001752282,51.357425394370274,-0.17770295548072967,-80.70474566637198,46.01022850740698,0.12350000000131445,213.74813498460952,27.202886636980523,13.38279658903535,25.211800022597764,212.9993897431816,213.60599999999872,214.21261025681582,0.5679711776046644,0.37965913998489575,214.33761488113544,0.6991451774269126,212.51,213.475,214.44,10863381.0,-0.01931575019338614,213.75466223366706
2024-01-17 12:50:00+00:00,213.46,213.91,213.39,213.83,5663,213.673,1948,0.37000000000000455,48.64656652107149,-0.27206273633746036,0.10203767315226864,-0.374100409489729,41.20782272956156,43.158996701460886,-0.05141628493969819,27.771883914473754,43.57362270493899,0.5460000000013281,213.75593165274194,26.602411506507853,16.301026856403237,23.847423941007694,213.0042923773945,213.61849999999873,214.23270762260296,0.5750509647846324,0.6721730504617679,214.32717380210053,0.686349093324991,212.51,213.475,214.44,10869044.0,0.03227534859677128,213.7541931964362
2024-01-17 12:55:00+00:00,213.83,214.06,213.76,213.89,5808,213.937,2111,0.05999999999997385,49.29277192700823,-0.2328868296607709,0.11297086386316646,-0.34585769352393736,54.34070434070353,44.98368236259606,-0.06541139092651749,75.70767101055573,40.62632144511588,0.6800000000013142,213.7687000667665,25.703796417480845,17.397220952794438,23.071690946804033,213.06366449904385,213.65399999999872,214.24433550095358,0.552608891904545,0.6998863354986615,214.31703513015495,0.658752729516064,212.51,213.475,214.44,10874852.0,0.07741506067189133,213.75578243386633
2024-01-17 13:00:00+00:00,213.88,214.25,213.67,213.86,7336,213.944,2716,-0.029999999999972715,48.9610254693775,-0.2019326369122325,0.11514004528936389,-0.3170726822015964,65.80671580671519,53.785080958993525,0.19208245490749398,75.39857738532613,48.092962079835765,0.7165000000013322,213.77739529850302,24.446069962311018,18.371610811704922,21.608229148297486,213.08940303132835,213.6759999999987,214.26259696866907,0.5490527421613725,0.6568368145665471,214.31304802195285,0.6531275345506318,212.51,213.475,214.44,10867516.0,0.007721545557495106,213.75805189413347
2024-01-17 13:05:00+00:00,213.83,213.9,213.37,213.45,6657,213.652,2102,-0.410000000000025,44.548350246570266,-0.20808610257179794,0.08718926370383878,-0.2952753662756367,58.873619920130274,59.67368002251643,-0.004684718448433323,-32.38969650598161,40.71220324888355,0.3440000000013015,213.7462147938837,23.81123078258129,17.292204654739148,23.664358385869498,213.10564324376705,213.6814999999987,214.25735675623034,0.5389860668627353,0.29899515157760825,214.2913032998074,0.6443327106541581,212.51,213.475,214.44,10860859.0,-0.0013817291997637788,213.7558522736081
2024-01-17 13:10:00+00:00,213.46,213.51,213.09,213.17,7124,213.257,2056,-0.28000000000000114,41.779056979529976,-0.232872024640443,0.049922673308154975,-0.28279469794859796,40.81512802442901,55.16515458375826,-0.2620128199129712,-143.45091605140564,41.84590327523573,0.14000000000132218,213.6913371944662,23.676868119377385,16.466550104905178,25.717598686589294,213.16672913383812,213.6924999999987,214.21827086615926,0.4920817213150426,0.0031105433682121967,214.27578353095194,0.6283089456074317,212.83,213.635,214.44,10853735.0,-0.0257335780600077,213.74957103561644
2024-01-17 13:15:00+00:00,213.17,213.2,212.75,212.8,8224,212.984,2886,-0.3699999999999761,38.383505379059024,-0.2791530516213925,0.0029133170617643978,-0.2820663686831569,19.198966408267378,39.629238117608985,-0.5189098218877031,-221.66666666667052,40.89086936317056,-0.1754999999986353,213.60644793785036,24.052942261599576,15.60672955045638,28.319947049462666,212.99517668262183,213.6494999999987,214.3038233173756,0.6125203357619674,-0.14914391512460973,214.0549521073268,0.6155725923497571,212.75,213.595,214.44,10845511.0,-0.13600411643452387,213.73764559605098
2024-01-17 13:20:00+00:00,212.81,212.93,212.41,212.77,11349,212.609,3853,-0.030000000000001137,38.11302897703062,-0.3146250465310061,-0.02604694227827936,-0.28857810425272673,13.059206830692482,24.35776708779639,-0.29989222623119094,-225.54392957980582,31.548937398102755,-0.1719999999986328,213.52678622948366,24.84978137218905,14.654479274433236,30.581461259646623,212.85782031612425,213.58349999999874,214.30917968387323,0.6795278510507538,-0.060509008365339526,213.90703673317515,0.6087459786104895,212.41,213.425,214.44,10834162.0,-0.16120560504423675,213.7176051172174
2024-01-17 13:25:00+00:00,212.76,212.9,212.54,212.8,5871,212.732,1971,0.030000000000001137,38.57913568525515,-0.3364378625253721,-0.038287806618116316,-0.2981500559072558,14.698067632850291,15.652080290603484,-0.602550329300755,-175.00776553563497,31.391293085724204,-0.15349999999864394,213.45756849334236,25.589703403450706,14.016842667912218,29.250819698463673,212.74067068617987,213.53149999999874,214.32232931381762,0.740714427444082,0.03751082109845225,213.8096522799922,0.5909784087097413,212.41,213.345,214.28,10840033.0,-0.08648319490306283,213.70796968477893
2024-01-17 13:30:00+00:00,212.79,212.89,212.01,212.11,12000,212.354,3817,-0.6899999999999977,32.51366424506694,-0.4047363609537342,-0.08526904403718272,-0.3194673169165515,15.0750517598345,14.27744207445919,-0.7486781152028388,-207.19565084600833,30.418354942063104,-0.8649999999986733,213.32922863683356,26.913185176394112,12.576316463963272,32.43430355075409,212.45883742243794,213.43999999999875,214.42116257755956,0.9193802263500891,-0.17776739065259775,213.57620288532007,0.6116228080876166,212.01,213.14499999999998,214.28,10828033.0,-0.16217372175416192,213.68070747032556
2024-01-17 13:35:00+00:00,212.11,212.69,212.07,212.67,7566,212.415,2740,0.5599999999999739,40.666945018845674,-0.40896183566590594,-0.07159561499948353,-0.3373662206664224,18.37474120082796,16.04928686450435,-0.4074178139926943,-152.07117041978006,30.22573683707437,-0.305499999998716,213.26644495713512,28.14213253698442,11.666594329463651,30.088131367368835,212.37543389396083,213.3719999999987,214.36856610603658,0.9341114167162337,0.14779055009721587,213.52717159493352,0.6122211789385015,212.01,213.13,214.25,10835599.0,-0.10658356137175347,213.66580205463165
2024-01-17 13:40:00+00:00,212.67,212.94,212.62,212.74,8033,212.777,2578,0.0700000000000216,41.61645967601166,-0.4020278134527757,-0.051729274229082634,-0.3502985392236931,22.172619047618824,18.540804002760527,-0.27656682135658306,-91.17259552041831,37.43979927298315,-0.2399999999987017,213.21630734216987,28.56306426115836,14.235384047466544,28.925147065976226,212.30365393027785,213.3364999999987,214.36934606971954,0.9682788174746031,0.21123480183261784,213.4445677308156,0.591348237585751,212.01,213.13,214.25,10843632.0,-0.07022498518988311,213.65413749350645
2024-01-17 13:45:00+00:00,212.72,212.8,212.32,212.41,7383,212.577,2280,-0.3300000000000125,38.489329957258576,-0.4183384477478569,-0.05443192681933107,-0.3639065209285258,26.636904761904265,22.394755003450445,-0.4918954370842332,-112.62553802008469,37.21424350611386,-0.6059999999987156,213.13951616672512,29.34462614750288,13.39878022985459,30.898318288242155,212.17748474763042,213.28399999999868,214.39051525236695,1.0375979936312854,0.1050664470606842,213.29296988605594,0.5833947920439128,212.01,213.13,214.25,10836249.0,-0.09445426710835625,213.6406562791925
2024-01-17 13:50:00+00:00,212.41,212.62,212.24,212.25,6027,212.484,2266,-0.1599999999999966,37.036221070106365,-0.4391135777767943,-0.06016564547861475,-0.3789479322981795,20.38690476190448,23.06547619047595,-0.7389047374082303,-114.27119243348172,37.81756281393313,-0.8039999999987231,213.05480034132273,30.17086546422338,12.75947185353129,30.428541944729577,212.03674810727733,213.20999999999867,214.38325189272,1.100559910624592,0.0908806940971698,213.12991847044,0.5688665926122044,212.01,213.13,214.25,10830222.0,-0.15719688671437246,213.62855058237108
2024-01-17 13:55:00+00:00,212.28,212.93,212.26,212.58,7079,212.567,2162,0.3300000000000125,41.907639890099304,-0.4240614593917371,-0.03609082167484606,-0.38797063771689105,18.005952380952156,21.676587301587062,-0.6124643508345295,-75.62658283119093,44.66648715311493,-0.5379999999987035,213.00958126119676,30.047587977621212,15.523908338717826,27.866222724413024,211.98582517356562,213.14349999999868,214.30117482643175,1.0862867752786955,0.2566242319810652,213.09600607672664,0.5768046931399046,212.01,213.13,214.25,10837301.0,-0.16560794920219932,213.61705774427563
2024-01-17 14:00:00+00:00,212.58,212.75,212.46,212.66,5401,212.602,2158,0.07999999999998408,43.05780351969794,-0.4010541135414485,-0.010466780659645958,-0.39058733288180253,21.726190476190236,20.03968253968239,-0.5611147479659628,-64.16315959857825,44.51458207779284,-0.5474999999987062,212.97628780774946,29.933116025776343,14.945882280427936,26.828635891936855,211.936754087566,213.1059999999987,214.2752459124314,1.0973373930651482,0.3092787859010961,213.0818163571141,0.5563186436299108,212.01,213.13,214.25,10842702.0,-0.11784420486935981,213.60873787581673
2024-01-17 14:05:00+00:00,212.65,212.68,212.21,212.57,6096,212.464,2202,-0.09000000000000341,42.04916581291836,-0.3856374851568489,0.003959878179962906,-0.38959736333681183,26.488095238094875,22.073412698412522,-0.4122745373623782,-74.74158494566552,38.90983415380392,-0.7264999999987083,212.93759373082094,30.217432980653072,14.033854907144654,28.43734948616662,211.93098225502285,213.02999999999867,214.12901774497448,1.0317962211668006,0.29072221440391904,213.0740790443257,0.5501530262277743,212.01,213.13,214.25,10836606.0,-0.1438644033924742,213.5982338207991
2024-01-17 14:10:00+00:00,212.58,212.81,212.41,212.62,5161,212.633,1879,0.05000000000001137,42.85012573482329,-0.3651755969904684,0.01953741307707474,-0.38471301006754316,28.76432980599598,25.659538506760466,-0.2580100389360518,-52.98678249497791,37.605778295532346,-0.7829999999987081,212.907346708838,30.08887051330647,15.01193600652841,26.931131815443685,211.9091515561035,212.97549999999865,214.0418484438938,1.001381326861689,0.3333096456257423,213.06932623182718,0.5394278100686479,212.01,213.13,214.25,10841767.0,-0.12027554362413316,213.59048939187105
2024-01-17 14:15:00+00:00,212.61,212.89,212.5,212.87,5029,212.735,1796,0.25,46.808764383018335,-0.32503963792007085,0.04773869771797784,-0.3727783356380487,38.202821869488304,31.151748971193154,0.032894736842092875,-29.21526440946663,43.130065348362066,-0.6609999999986655,212.90378987942486,29.726609325785706,15.301747168313364,25.512279521654445,211.90705845391258,212.94199999999864,213.9769415460847,0.9720407867739257,0.465215426769305,213.06802922303572,0.5287543950637436,212.01,213.13,214.25,10846796.0,-0.05760519723406333,213.5841238358324
2024-01-17 14:20:00+00:00,212.86,213.69,212.84,213.56,10945,213.395,3743,0.6899999999999977,55.89028543481018,-0.23484719548119415,0.11034491212548364,-0.3451921076066778,60.62345679012333,42.5302028218693,0.3712929454340319,62.6051158470804,51.91399574470594,-0.07599999999868601,212.9662860813844,27.7977217379946,23.975386181924932,22.704669594056273,211.89668828366393,212.95349999999866,214.01031171633338,0.9925281494173401,0.7869479920722472,213.14636881841466,0.5517005097020472,212.01,213.13,214.25,10857741.0,5.200985311517459e-05,213.58052951990553
2024-01-17 14:25:00+00:00,213.56,213.91,213.49,213.89,7407,213.676,2579,0.3299999999999841,59.45560808945884,-0.1351824933370267,0.16800769141572086,-0.30319018475274756,82.84753550542978,60.5579380550139,0.5122180451127667,112.35743014519065,59.367398452032724,0.18400000000127648,213.05425883553826,26.4350523254082,25.546799544658274,21.448633331777316,211.86185131103954,212.9749999999987,214.08814868895783,1.0453327282161284,0.9109963067273952,213.24993020951888,0.5422933304376144,212.01,213.13,214.25,10865148.0,0.011315409636719903,213.58252151947897
2024-01-17 14:30:00+00:00,213.87,214.04,213.71,213.84,8559,213.921,2927,-0.04999999999998295,58.68166721596568,-0.05954567549372314,0.19491560740721953,-0.25446128290094266,93.78568547806238,79.08555925787192,0.8156145396256642,122.82707878536472,69.34040048438598,0.048000000001280796,213.12909132739176,25.415889700204744,26.16599625969334,20.48952383728361,211.8608076641203,212.9754999999987,214.0901923358771,1.046779874566238,0.8877751609909719,213.3202363746361,0.5271295211206408,212.01,213.13,214.25,10856589.0,-0.027387440602402956,213.58601345068664
2024-01-17 14:35:00+00:00,213.85,214.09,213.8,213.98,5165,213.945,1924,0.13999999999998636,60.24222461988249,0.011560613990297952,0.2128175175129925,-0.20125690352269454,94.60223004460664,90.41181700936636,0.6159778059904975,134.42506393275843,69.13686367181528,0.07800000000125351,213.21013024859255,24.566128990785817,25.803648016792703,19.65762897810357,211.84995575145402,212.9799999999987,214.1100442485434,1.0611740525351667,0.9424605502346972,213.48529172392688,0.5101916981834516,212.01,213.13,214.25,10861754.0,-0.013887763934586546,213.58877414653446
2024-01-17 14:40:00+00:00,213.99,214.6,213.85,214.58,8670,214.197,3117,0.6000000000000227,66.14397485426588,0.11500217282829794,0.25300726108079397,-0.13800508825249602,94.68960262625882,94.35917271630937,0.8649055184732468,174.985881228552,80.25994050516223,0.5605000000012694,213.34059403444087,24.670732959008284,30.090447604243383,17.660576819966035,211.73970222766627,213.0159999999987,214.29229777233115,1.1983116501412558,1.11270968025866,213.88210819962342,0.5273208625989193,212.01,213.305,214.6,10870424.0,0.057939072505131604,213.59809158931836
2024-01-17 14:45:00+00:00,214.59,214.6,214.11,214.21,7007,214.349,2588,-0.37000000000000455,60.20854670894634,0.16521989359506506,0.24257998547804888,-0.0773600918829838,92.53434433191522,93.94205900092699,0.8474177298620544,151.32729295819473,72.97079836646814,0.0720000000012817,213.42339460258935,24.767865215214858,28.083098980646216,16.48243101642899,211.68629535217917,213.05399999999872,214.42170464781827,1.2839042194181371,0.9226058607917382,213.94412372350513,0.5246550866989951,212.01,213.305,214.6,10863417.0,0.06113743187023331,213.60509306656664
2024-01-17 14:50:00+00:00,214.21,214.51,214.2,214.45,5352,214.404,2019,0.23999999999998067,62.555701144407294,0.22182671307223245,0.23934944396417301,-0.01752273089194055,92.20511463553083,93.14302053123505,1.0365135453474617,136.23470937942378,72.22379411402169,0.19100000000125306,213.5211665451999,24.858059453120966,26.862183056912517,15.765855452469012,211.62090147161396,213.11799999999872,214.61509852838347,1.404947989737857,0.9448605000762345,214.04569702446102,0.5093225805062099,212.01,213.305,214.6,10868769.0,0.11371617052268536,213.6109475996264
2024-01-17 14:55:00+00:00,214.45,214.9,214.45,214.59,8666,214.675,2943,0.14000000000001478,63.89364232785367,0.27481693673013297,0.23387173409765882,0.040945202632474156,88.62723139060351,91.12223011934996,0.9455263900649102,136.010883344157,80.22591536549366,0.19400000000126738,213.62296020756182,25.583238867746772,30.66804941414208,14.762540395841562,211.58811894426162,213.2074999999987,214.82688105573578,1.5190657511927015,0.9268606190937685,214.1762835133042,0.5050852533271961,212.01,213.45499999999998,214.9,10877435.0,0.1343684679216243,213.62335929375845
2024-01-17 15:00:00+00:00,214.57,214.74,214.42,214.55,5839,214.581,2187,-0.03999999999999204,63.19881499632104,0.310010793593392,0.21525247276873427,0.09475832082465774,89.72951112908417,90.18728571840627,0.888742593811731,111.69991239785995,80.33142558706449,0.020500000001277385,213.71124971160356,26.160600409595823,29.242893811791067,14.512179400450517,211.58978063123573,213.2964999999987,215.00321936876168,1.600325714451935,0.8672249881683368,214.25964328849105,0.49186487808954077,212.01,213.45499999999998,214.9,10871596.0,0.10142435220046464,213.63094160284558
2024-01-17 15:05:00+00:00,214.54,215.07,214.53,214.93,7812,214.858,2885,0.37999999999999545,66.88328317686984,0.3643648319496151,0.2156852088999659,0.1486796230496492,90.1898597065878,89.51553407542526,1.1102225149362654,118.03415187714651,80.49570881231529,0.29100000000124737,213.82732116764132,27.19661861140888,31.724611904351626,13.382052231983096,211.57218487998512,213.4029999999987,215.2338151200123,1.7158288496540421,0.9170273621046875,214.41458800959265,0.4953031010831444,212.01,213.54,215.07,10879408.0,0.10800255514114877,213.64379606217673
2024-01-17 15:10:00+00:00,214.94,215.18,214.62,214.67,6755,214.924,2455,-0.2600000000000193,62.28820152230568,0.38205685821785096,0.1867017881345614,0.19535507008328956,88.30734183893962,89.40890422487064,0.9641614147305022,103.87413962635439,73.88770243307138,0.012000000001222588,213.90757629453262,28.31329517098387,30.757925182816965,12.311325962917222,211.7218466058046,213.53099999999867,215.34015339419275,1.6945112364894044,0.8147881223495432,214.44183697445226,0.49992430814863426,212.07,213.625,215.18,10872653.0,0.1386591422170144,213.65451180226248
2024-01-17 15:15:00+00:00,214.69,214.83,214.51,214.77,6363,214.69,2244,0.10000000000002274,63.33166715492292,0.39954141602669324,0.16334907675472293,0.2361923392719703,87.71057796328479,88.7359265029375,0.8925635364306794,85.92183545344166,73.6400800715704,0.09750000000124714,213.98971188552952,28.96443857332459,29.314529823436743,13.346721053018983,211.79543052189797,213.6359999999987,215.4765694780994,1.7230892528419646,0.8080568306423008,214.46999368632692,0.48707257185230474,212.21,213.695,215.18,10879016.0,0.1175116815531169,213.6634109415081
2024-01-17 15:20:00+00:00,214.76,214.83,214.13,214.14,7402,214.484,2866,-0.6300000000000239,53.32174904111937,0.35843055486807884,0.09779057247688683,0.260639982391192,76.40695621190149,84.14162533804206,0.27158643940812244,54.38738374444065,66.89974064401699,-0.5949999999987767,214.00402503928862,28.358465640957384,26.396393312702568,17.422023354798007,211.9009138514626,213.7059999999987,215.51108614853482,1.6893172382021246,0.6202158690191166,214.46468733562023,0.5022816738628556,212.21,213.695,215.18,10871614.0,0.08052798344964651,213.67028449331838
2024-01-17 15:25:00+00:00,214.15,214.27,213.92,214.13,6209,214.119,2493,-0.009999999999990905,53.178072346379665,0.3213387912267933,0.04855904706848102,0.2727797441583123,67.17359697854234,77.09704371790963,0.11220720931319761,29.07163039995436,61.218069897541085,-0.6874999999987494,214.01602265459448,27.207336934971003,25.053487515665985,19.588160636720243,212.08063095633022,213.79199999999872,215.50336904366722,1.6009664006777689,0.5987513480075386,214.46153023477362,0.4914044114440818,212.21,213.695,215.18,10865405.0,0.12398162035648204,213.6738331290197
2024-01-17 15:30:00+00:00,214.14,214.52,214.07,214.45,6538,214.352,2583,0.3199999999999932,57.15641685699704,0.3141433776476674,0.033090906791484076,0.28105247085618335,57.70898956891921,67.0965142531211,0.28526000748221314,45.609137870181556,59.489537374983314,-0.4574999999987597,214.05735383034738,26.643649157133105,27.060713906526022,18.299137448947707,212.32357546787313,213.90199999999874,215.48042453212435,1.4758389656250233,0.6735908144000017,214.46142407458822,0.48844695348379147,212.21,213.695,215.18,10871943.0,0.19782680911816347,213.67954557810762
2024-01-17 15:35:00+00:00,214.47,215.06,214.32,214.93,7808,214.695,2847,0.4800000000000182,62.32720646262718,0.3432165621352965,0.0497312730232905,0.293485289112006,64.9753787116412,63.285988419701006,0.4439667258622437,81.70070142703952,59.66966313678398,0.005500000001234184,214.1404629893619,27.030127623318794,31.852812681373916,16.389162293445835,212.50357816704764,214.01949999999874,215.53542183294985,1.416620292030508,0.8003123182904345,214.48648526544804,0.5064150282349499,212.21,213.695,215.18,10879751.0,0.23572846961471208,213.69049108386318
2024-01-17 15:40:00+00:00,214.94,215.14,214.85,215.03,6783,215.008,2654,0.09999999999999432,63.320411654171174,0.37006060625367354,0.061260253713334045,0.3088003525403395,76.30945526310904,66.33127451455658,0.2097119955261295,102.21394578936551,58.94384494306403,0.07950000000127488,214.22518079989888,27.50824669077497,31.672797476147913,15.69767623578638,212.69701977681459,214.13799999999873,215.57898022318287,1.345842609143776,0.8095115344575021,214.50965894454998,0.4909568119324529,212.21,213.695,215.18,10886534.0,0.23044669572026985,213.70186876030965
2024-01-17 15:45:00+00:00,215.03,215.18,214.9,214.99,7105,215.03,2876,-0.03999999999999204,62.60936980463154,0.3836841666740156,0.059907051306940906,0.3237771153670747,85.94597259193455,75.74360218889503,0.3641286587927839,102.48317176076706,59.76637303988548,0.02300000000127511,214.29802072371803,28.014028432933237,30.94207654671033,15.037955427908729,212.96620612485796,214.25899999999874,215.5517938751395,1.206758059302789,0.7827210176570778,214.52298716535873,0.4758884682229921,212.41,213.79500000000002,215.18,10879429.0,0.18767540703115948,213.71372706919303
2024-01-17 15:50:00+00:00,214.99,215.62,214.92,215.36,14495,215.382,5518,0.37000000000000455,66.37112234030332,0.4195010967278563,0.07657918508862527,0.342921911639231,86.51686761661131,82.92409849055173,0.42434133830731025,140.304945705695,62.038008404734555,0.4195000000012783,214.39916160717345,29.1095680178509,34.18616046905093,13.509386163660977,213.25520378523865,214.39599999999874,215.53679621475882,1.0641954278625476,0.9225119208534585,214.57357101663217,0.4918964347784939,212.5,214.06,215.62,10893924.0,0.1991321805741645,213.7422451621332
2024-01-17 15:55:00+00:00,215.36,215.67,215.21,215.54,14009,215.496,6075,0.1799999999999784,68.0549088787189,0.45714112914350835,0.09137537400342188,0.36576575514008647,87.66386554621818,86.70890191825477,0.44270469266973755,155.59101183353243,70.73922421890215,0.6140000000012549,214.50781288268075,30.192118665477963,32.62143752897261,12.602802410394105,213.51651480581666,214.52949999999873,215.5424851941808,0.9443784600086094,0.9987733314390506,214.61701887149036,0.4896181180086,212.84,214.255,215.67,10907933.0,0.1978070885631111,213.77180959115088
2024-01-18 09:30:00+00:00,216.88,217.45,215.55,215.75,33093,216.547,9947,0.21000000000000796,69.94557382906451,0.498173734265265,0.10592638330014281,0.3922473509651222,76.37289023257999,83.51787446513659,0.5593101841062653,242.73310683276642,76.62268892749677,0.8475000000012756,214.62611641766352,32.718480400189236,46.602411247181614,9.693890115742985,213.59587200998524,214.63899999999876,215.68212799001228,0.9719836469733112,1.0325329253157345,214.74118075291648,0.5910739667222712,213.49,215.47,217.45,10941026.0,-0.012670336914190915,216.25
2024-01-18 09:35:00+00:00,215.75,215.97,214.24,214.27,26606,214.952,9520,-1.4799999999999898,48.26503156003637,0.4065819150955292,0.011467651304325588,0.3951142637912036,51.44260083636823,71.82645220505556,-0.3070767226538873,21.493027071370168,62.35391152430514,-0.6054999999987274,214.59220056836224,32.31556156982977,38.03830453392463,21.8279496487097,213.65714836087065,214.65799999999876,215.65885163912688,0.9325081190806963,0.3061650774050996,214.73150083423687,0.6724258262421082,213.71,215.57999999999998,217.45,10914420.0,-0.1731887361284665,215.61566430481804
2024-01-18 09:40:00+00:00,214.28,214.99,213.66,214.13,23435,214.375,8545,-0.14000000000001478,46.78765176397411,0.3190204395056071,-0.06087505942847721,0.3798954989340843,24.719143115548945,50.84487806149915,-0.25154888899240335,-78.32179856424892,56.08954547322508,-0.7064999999987549,214.54818146661347,31.035791170868556,33.01514358505066,24.70425647139857,213.7118778039498,214.67249999999876,215.63312219604774,0.8949653039387708,0.2176309259612868,214.7288548774421,0.7193954100819585,213.66,215.555,217.45,10890985.0,-0.18471768941810332,215.2335102765816
2024-01-18 09:45:00+00:00,214.15,215.4,213.9,215.23,19640,214.774,7379,1.0999999999999943,57.734616274680384,0.3345318710006211,-0.03629090234677057,0.37082277334739167,21.246957228031082,32.46956705998285,0.21418261395911298,15.629386991106642,58.87566063960081,0.44450000000122714,214.61311656503125,30.27906057666824,32.229794785866865,21.28959507036417,213.800430578517,214.73499999999876,215.66956942148053,0.8704397713291021,0.7648278386941013,214.7518853075653,0.77515288079039,213.66,215.555,217.45,10910625.0,-0.11234716720620821,215.15894788565203
2024-01-18 09:50:00+00:00,215.23,216.35,215.15,216.23,21509,215.809,7848,1.0,64.82007799489742,0.4226444527018316,0.041457343483551956,0.38118710921827964,40.54529463500363,28.837131659527984,0.9759970113010219,181.1447242408895,65.26788963048531,1.5400000000012142,214.7671054635997,30.427475847435804,37.22441294123115,19.024139495718337,213.68242511101994,214.81749999999874,215.95257488897755,1.0567806523945331,1.1222056419872126,214.86340649484555,0.8054991035910756,213.66,215.555,217.45,10932134.0,-0.0692741252067532,215.28892849384067
2024-01-18 09:55:00+00:00,216.21,216.49,215.69,216.01,13987,216.109,5060,-0.21999999999999886,62.343884586136454,0.46931220813496566,0.07050007913334883,0.39881212900161683,57.08003518029826,39.62409568111109,0.8779713258300959,166.83780744217935,69.59160294641431,1.4170000000012237,214.8854763718283,30.677466554283555,35.8244620325629,17.67389087473189,213.6964694456422,214.90749999999875,216.1185305543553,1.1270249333844071,0.9551908273639869,214.9087581356247,0.8051063104774281,213.66,215.555,217.45,10918147.0,-0.06192412803770678,215.36726508521974
2024-01-18 10:00:00+00:00,216.01,216.18,214.38,214.79,16758,215.141,5942,-1.2199999999999989,50.762948022566455,0.40320503979185673,0.003514328632191921,0.3996907111596648,53.210202286718676,50.27851070067362,0.1585451154115125,23.13078269567423,66.59804459376937,0.37200000000123623,214.87638338403514,29.09585743734077,30.56748964508331,25.759974948480227,213.7302056461984,214.92449999999877,216.11879435379913,1.111361760804716,0.4436905987327208,214.90782243879082,0.8761701454433268,213.66,215.555,217.45,10901389.0,-0.10677540581678939,215.3401762477316
2024-01-18 10:05:00+00:00,214.72,215.31,214.59,215.11,11621,215.043,4299,0.3200000000000216,53.21769251105033,0.3723438105795367,-0.021877520464102518,0.3942213310436392,43.359718557607174,51.216652008208136,0.08374819708742987,3.5463726775107864,64.97877985033811,0.9335000000012599,214.8986325855556,27.62722040017961,28.750131473072592,24.228442541763865,213.7638496708725,214.95049999999873,216.13715032912495,1.1041149744952725,0.5672059814447333,214.90899316679375,0.8650151350545177,213.66,215.555,217.45,10913010.0,-0.07358614243167783,215.31668704882716
2024-01-18 10:10:00+00:00,215.12,215.37,214.62,214.88,10359,215.018,3785,-0.2300000000000182,51.240319414798954,0.3255739721872146,-0.05491788708513967,0.3804918592723543,33.42128408091414,43.33040164174676,-0.06975770822675864,-6.908185396418391,61.01714478040409,0.9195000000012215,214.89685805359792,26.328627711056654,27.4527289442314,22.713558519734395,213.79398507954159,214.96699999999873,216.14001492045588,1.0913441788341056,0.4629160727278589,214.9086301356173,0.8567997682649092,213.66,215.555,217.45,10902651.0,-0.0801065408714462,215.29561765569917
2024-01-18 10:15:00+00:00,214.86,215.21,214.05,214.4,14968,214.516,5007,-0.47999999999998977,47.291109917296666,0.24693009342186656,-0.10684941268039017,0.3537795061022567,29.99120492524143,35.590735854587685,-0.2744313689008848,-67.26113988292832,55.836870929854335,0.6710000000012428,214.84953823896956,24.496884338738447,24.863353629072765,25.205937985806457,213.74167599139307,214.94049999999874,216.1393240086044,1.1154938307165716,0.27457074761650146,214.89362230482723,0.8784569276745583,213.66,215.555,217.45,10887683.0,-0.1132301894439403,215.23774317275772
2024-01-18 10:20:00+00:00,214.42,215.39,213.56,214.38,15422,214.272,5177,-0.020000000000010232,47.1281233053141,0.18090505913653487,-0.1382995575725775,0.3192046167091124,24.264910364847992,29.225799790334623,-0.4550520059435459,-78.30656132600082,51.07409996146169,0.7780000000012137,214.80482031144865,23.35592142578017,21.429380574405585,25.422779229843414,213.70758463420083,214.92599999999874,216.14441536579665,1.133799880701187,0.2759384790583382,214.87361668169896,0.9464242899835174,213.56,215.505,217.45,10872261.0,-0.09588153999450011,215.17867129866247
2024-01-18 10:25:00+00:00,214.4,214.93,214.2,214.3,9540,214.591,3443,-0.07999999999998408,46.43868249092614,0.12073268117350722,-0.15877754842848413,0.27951022960199134,19.87596457551838,24.71069328853604,-0.5752992483993635,-69.98414440784784,51.55431351237494,0.8100000000012244,214.7567421865488,22.296455863747486,20.229132836524986,23.998863444909258,213.65516884764003,214.90249999999872,216.14983115235742,1.1608344736414928,0.2584843452120199,214.87094303641447,0.9309654121275531,213.56,215.505,217.45,10862721.0,-0.13277343109051026,215.14780015488296
2024-01-18 10:30:00+00:00,214.4,214.53,213.2,213.6,17171,213.791,6061,-0.700000000000017,40.812625647513094,0.016372753354346514,-0.21050998099811585,0.22688273435246237,16.50486415645889,20.215246365608525,-0.9965237543453132,-157.89232531499923,45.174778838054735,0.27250000000120167,214.64657626402033,22.34120965283275,18.226181352539708,29.067261463566645,213.54285638536555,214.87549999999874,216.20814361463192,1.2403867491949452,0.021439946136750928,214.85141795221145,0.9594678826898716,213.2,215.325,217.45,10845550.0,-0.1272357581040389,215.0472327562517
2024-01-18 10:35:00+00:00,213.6,213.74,212.82,213.35,14271,213.304,4977,-0.25,38.99557830341867,-0.0855203268840512,-0.24992244898921084,0.16440212210515964,13.29399506197621,16.5582745979846,-0.4293648200868083,-200.8039775732541,39.49925579369045,0.2095000000012135,214.5230928103041,22.71595775641513,16.974185266076685,29.90785357330383,213.37906012007284,214.83649999999875,216.29393987992466,1.3567898191656658,-0.009969577638536611,214.70246990703328,0.9566487482120248,212.82,215.135,217.45,10831279.0,-0.12082627523223782,214.94703471830798
2024-01-18 10:40:00+00:00,213.35,214.06,213.23,213.43,12017,213.642,4537,0.0800000000000125,39.917417061702416,-0.15799473075307446,-0.2579174822865873,0.09992275153351282,12.493367448378848,14.097408888938089,-0.3269042170643943,-150.53699871907827,33.80874753211324,0.47500000000121645,214.41898873313227,22.58977963774052,18.324316476775074,28.036701236728447,213.21085749975055,214.78549999999876,216.36014250024698,1.4662465578432677,0.06958484234196552,214.34117127117096,0.947602409054024,212.82,215.135,217.45,10843296.0,-0.1532400560876599,214.8836400957
2024-01-18 10:45:00+00:00,213.44,213.47,212.5,213.02,14544,212.902,5100,-0.4099999999999966,36.844538983059586,-0.24568271406067765,-0.2764843724753524,0.03080165841467472,13.700306364296123,13.1625562915505,-1.0268085304093177,-175.782679575464,35.72526513178879,0.20050000000122736,214.2857517109292,23.112551215117755,16.98675814997218,31.483535552350727,212.94007428626716,214.68999999999878,216.4399257137304,1.6301883774108001,0.022836887619192503,213.9565400883249,0.9492022369787365,212.5,214.975,217.45,10828752.0,-0.16263982421934844,214.78382180176837
2024-01-18 10:50:00+00:00,213.01,213.2,212.35,213.09,17009,212.68,5831,0.06999999999999318,37.725970814340315,-0.3060002768907282,-0.2694415482443223,-0.03655872864640587,15.842743664964283,14.01213915921319,-1.4521574249641511,-155.39132913751834,36.842410083118445,0.45500000000123464,214.1718705956026,23.7204697833859,15.892053792548039,30.591849732566317,212.71857101932108,214.59299999999877,216.46742898067646,1.746961905260379,0.09907790172574038,213.77929516110765,0.9421163629088263,212.35,214.89999999999998,217.45,10845761.0,-0.12407410149875571,214.67290518924474
2024-01-18 10:55:00+00:00,213.09,213.22,211.31,211.49,23915,212.044,7521,-1.5999999999999943,28.079411352687927,-0.477405771679031,-0.35267763442610006,-0.1247281372529309,11.4606270212672,13.667892350175974,-2.092495717790832,-189.168689320385,26.90860215517613,-1.0094999999987522,213.91645434840234,25.03935616695139,13.748045635976032,33.810604885330996,212.11904719413533,214.41799999999876,216.71695280586218,2.144365497172285,-0.13681168063366836,212.8976323075152,1.0112509084153385,211.31,214.38,217.45,10821846.0,-0.16700559384211155,214.4710370042054
2024-01-18 11:00:00+00:00,211.48,211.52,210.5,210.53,24846,210.907,8282,-0.960000000000008,24.097906338128304,-0.6828385009669944,-0.44648829097125076,-0.23635020999574363,7.283378111569402,11.52891626593373,-1.983332557381623,-216.04276951516349,16.516050097135945,-1.8469999999987579,213.59393488664975,26.737688351037498,12.758158061020207,37.09398222529378,211.36620980082282,214.17649999999875,216.9867901991747,2.624275024735164,-0.14877641481082923,211.96441642291575,1.0118758435285293,210.5,213.975,217.45,10797000.0,-0.23856367176459073,214.20697659697908
2024-01-18 11:05:00+00:00,210.53,211.25,210.5,211.22,14020,210.941,4694,0.6899999999999977,31.604600148084792,-0.7809656991160523,-0.43569239129624693,-0.34527330781980536,5.550598179156826,8.098201103997912,-1.8083771093859058,-169.44091135319948,16.400309475912042,-0.9784999999987747,213.36784584982595,28.31471109340317,12.069985381604383,35.09313970428945,210.94595874077177,213.96049999999877,216.97504125922578,2.8178483965283494,0.04545322748352387,211.80791269844426,0.9931704261336344,210.5,213.975,217.45,10811020.0,-0.2193655903023784,214.07983233304483
2024-01-18 11:10:00+00:00,211.23,211.4,210.75,211.12,11524,211.115,4106,-0.09999999999999432,31.12417210785459,-0.8569232965363653,-0.409319990973248,-0.44760330556311734,8.618609222627994,7.150861837784842,-1.7498138495904647,-142.07707655150432,22.234693579308537,-0.8819999999987544,213.15376529269966,29.523540037792916,12.597556784108338,33.411097210314736,210.59111599902602,213.72899999999876,216.8668840009715,2.9363202943660105,0.08427398858753767,211.66115385164278,0.9686582528383753,210.5,213.495,216.49,10799496.0,-0.15035956025219682,213.9857590021524
2024-01-18 11:15:00+00:00,211.12,212.09,211.09,211.73,13286,211.649,4730,0.6099999999999852,37.3776540281599,-0.8580077583723664,-0.3283235622473992,-0.5296841961249672,16.83612239215725,10.335109931314125,-1.2453358208955323,-99.48058516040464,28.287633847578576,-0.1029999999987865,213.01816859815685,29.54199216598266,16.747066109351696,30.953053701274833,210.3581652317716,213.60199999999878,216.84583476822596,3.03727003326485,0.21145262725236147,211.66946400043653,0.9708969490642056,210.5,213.495,216.49,10812782.0,-0.06469057615269125,213.90352798951014
2024-01-18 11:20:00+00:00,211.74,212.03,211.63,211.89,8935,211.864,3033,0.1599999999999966,38.943544867745594,-0.8363160090031556,-0.2453054503025507,-0.5910105587006049,22.08588957055135,15.846873728445635,-1.161488944864264,-79.1035563363559,32.7069453049597,0.22150000000121395,212.91072396976097,29.55912628501599,16.2326289124086,30.00223628173762,210.1729651790225,213.4899999999988,216.80703482097508,3.1074381197960634,0.2588207410605537,211.6859455916175,0.9301185955596198,210.5,213.495,216.49,10821717.0,-0.03647826360145748,213.85629657087355
2024-01-18 11:25:00+00:00,211.9,212.21,211.77,211.98,9964,212.039,3714,0.09000000000000341,39.85459404647177,-0.8026108947224202,-0.16928026881745217,-0.633330625904968,27.94819359236449,22.2900685183578,-1.0825944937004284,-65.36240424277781,38.341231338490275,0.4735000000012235,212.82208359168848,29.28587238966062,17.0990540899199,28.94881570225448,210.04914751688412,213.3274999999988,216.60585248311347,3.0735394950155905,0.29448518624230124,211.70252662781763,0.8951101244482184,210.5,213.495,216.49,10831681.0,-0.09057355841446918,213.80954174614328
2024-01-18 11:30:00+00:00,211.99,212.69,211.96,212.49,10280,212.436,3500,0.5100000000000193,44.874283311043584,-0.7263734303176079,-0.07443424353011197,-0.651939186787496,34.5373999239853,28.190494362300484,-0.5196629213483073,-40.93567251461823,44.456845847173156,1.1025000000012426,212.79045658295624,28.293763474308427,19.97115912490486,27.23994477523769,210.13000186786655,213.14049999999878,216.150998132131,2.824895439517355,0.391961401162198,211.7261948606143,0.8833165441304878,210.5,213.495,216.49,10841961.0,-0.13830689549707095,213.77358635088407
2024-01-18 11:35:00+00:00,212.48,212.61,212.12,212.3,7982,212.328,2776,-0.18999999999999773,43.42037813497145,-0.6735221584298472,-0.01726637731388103,-0.6562557811159662,39.950618101897874,34.14540387274933,-0.49214905085539495,-36.74540682414469,39.998785850698056,1.0660000000012246,212.7437464321985,27.372519481481394,19.15383899468227,26.125149431026063,210.2310433183419,212.9549999999988,215.67895668165568,2.5582462789386513,0.3797704815921732,211.73937785525106,0.855222505264025,210.5,213.34,216.18,10833979.0,-0.1388485228130661,213.74618960312165
2024-01-18 11:40:00+00:00,212.28,212.33,211.78,212.08,8671,211.985,3165,-0.21999999999999886,41.7342710520395,-0.6419888581368411,0.01141353838330006,-0.6534023965201412,44.65600936894918,39.71467579827756,-0.63252588670758,-46.5397755002394,41.8052721695174,0.8970000000012135,212.6805324862748,26.899407183115258,18.250967170546947,27.807644165854885,210.2068042650201,212.81949999999878,215.43219573497746,2.455316110580738,0.35847950258838557,211.7507934522079,0.8334208977451668,210.5,212.945,215.39,10825308.0,-0.10633745464726409,213.71188548246676
2024-01-18 11:45:00+00:00,212.12,212.55,211.38,211.42,10657,212.011,3941,-0.660000000000025,37.08204160012657,-0.6626167412903214,-0.0073714758161441685,-0.6552452654741773,38.29657716935651,40.96773488006796,-0.7511031827997505,-56.995518958650486,42.63251006787807,0.2605000000012012,212.56048177329626,26.880168166175583,16.472160724472186,28.42950046496868,210.1788933240589,212.63499999999877,215.09110667593865,2.3101621802054155,0.2526573230916696,211.7489537218224,0.8574622621919418,210.5,212.945,215.39,10814651.0,-0.16274720305003212,213.6647497802139
2024-01-18 11:50:00+00:00,211.4,212.4,211.36,212.17,8143,211.86,2914,0.75,44.63482426741901,-0.6113979404414636,0.03507786002617097,-0.6464758004676345,42.151225110025734,41.70127054944391,-0.4317424562391592,-39.59618361170513,41.394282821528684,1.0280000000011569,212.52329303298234,26.88316111312421,15.0664797588442,26.16752793671634,210.26471611702956,212.49949999999876,214.73428388296796,2.103330956514448,0.4262792249152543,211.79010796708553,0.870500672035374,210.5,212.945,215.39,10822794.0,-0.13520841368922606,213.63380224221945
2024-01-18 11:55:00+00:00,212.19,212.38,211.82,211.95,7638,212.13,2508,-0.21999999999999886,43.00407179699704,-0.5818516099707836,0.0516993523974808,-0.6335509623682644,45.12682546252605,41.858209247302874,0.21750437372924925,-29.27569802974599,47.35182007776959,0.870500000001158,212.46869369650784,26.885940278147935,14.356066551379348,24.933679171079074,210.31005926461194,212.37699999999876,214.44394073538558,1.946482656207437,0.3967072464419599,211.79586487252934,0.848322052604276,210.5,212.945,215.39,10815156.0,-0.1319266278625729,213.60702759192083
2024-01-18 12:00:00+00:00,211.96,212.02,210.75,210.81,11957,211.285,4363,-1.1399999999999864,35.721138087456005,-0.6430121589185944,-0.007568957240264074,-0.6354432016783303,40.311612860631506,42.5298878110612,0.13299767254073558,-93.017173742482,48.77861581448256,-0.18949999999881584,212.310722868269,27.92226091582387,12.873554943047187,31.05931617670555,210.2405697143202,212.19849999999877,214.15643028567735,1.8453761790762733,0.14541638429236756,211.78488325940927,0.8784419059896855,210.5,212.715,214.93,10803199.0,-0.16969680078889957,213.54479703213678
2024-01-18 12:05:00+00:00,210.82,211.15,210.23,210.37,12155,210.639,4326,-0.4399999999999977,33.371984962024264,-0.7187019091321929,-0.06660696596309001,-0.6520949431691029,23.465646421169456,36.30136158144244,-0.4024240128775669,-145.4622769572944,52.39619591967683,-0.495499999998799,212.12589211891006,29.277690272811657,11.913756279395091,32.957688431490766,210.14069293141242,212.00199999999876,213.8633070685851,1.7559334992937359,0.06159839836683844,211.69539920986023,0.8814103412761377,210.23,212.38,214.53,10791044.0,-0.17388852490414664,213.46916170613034
2024-01-18 12:10:00+00:00,210.38,210.64,209.51,210.22,17482,210.009,5903,-0.15000000000000568,32.58524661781606,-0.781778472300914,-0.10374682330544893,-0.6780316489954651,13.138386586418145,25.638548622739805,-0.42629784009095006,-171.33213248299862,54.93668441074308,-0.5139999999987879,211.94437858377577,31.00221412385616,10.844310224912649,35.71880128939093,209.96897102931757,211.83299999999878,213.69702897067998,1.7599042365270896,0.06733505075049581,211.56732570838597,0.899166745470699,209.51,211.785,214.06,10773562.0,-0.1299881590980193,213.35061452559256
2024-01-18 12:15:00+00:00,210.21,210.54,209.96,210.06,9987,210.289,3415,-0.1599999999999966,31.726078640834764,-0.835051808432496,-0.1256161275496248,-0.7094356808828712,15.104566140000662,17.236199715862856,-0.7887403768950918,-143.35566722501332,53.70502447603851,-0.5014999999987992,211.7649139567495,32.60355769982605,10.331667469609704,34.03026745650169,209.78839069372398,211.66849999999877,213.54860930627356,1.7764658475633366,0.07223231792149909,211.40820695478732,0.8763691207942194,209.51,211.785,214.06,10763575.0,-0.16634625237665315,213.28784366855254
2024-01-18 12:20:00+00:00,210.06,210.41,209.84,210.19,8662,210.126,3025,0.12999999999999545,33.26570105435413,-0.8569035469010373,-0.11797429281453287,-0.7389292540865045,20.335429769391535,16.192794165270218,-0.8023030817877141,-128.9855072463694,46.877812918425086,-0.21549999999879788,211.61492215134479,34.167682962491014,9.839387137122458,33.41191277914759,209.70470894564082,211.50649999999877,213.30829105435672,1.7037689663040705,0.13466907086296676,211.20776260177504,0.8544856121660603,209.51,211.49,213.47,10772237.0,-0.1359750452108689,213.2347069384609
2024-01-18 12:25:00+00:00,210.24,210.81,210.16,210.64,7062,210.536,2636,0.44999999999998863,38.44066294913265,-0.8283611363347916,-0.07154550579862973,-0.7568156305361619,24.737945492661833,20.05931380068478,-0.6321351070855741,-83.03028899235056,44.49096286553118,0.3650000000011744,211.5220724226453,34.77190901491221,12.697313991123542,31.564900934529465,209.68990316814234,211.38749999999877,213.0850968318552,1.6061468458224255,0.27983582851608485,211.15805177520292,0.8398794970113421,209.51,211.365,213.22,10779299.0,-0.1306464961347831,213.1980030795943
2024-01-18 12:30:00+00:00,210.65,210.68,209.83,210.02,7869,210.145,2935,-0.6199999999999761,34.474095912569226,-0.8460175253631235,-0.07136151586156925,-0.7746560095015542,24.31865828092187,23.130677847658518,-1.162407642712593,-105.25821596244185,38.38318161127624,-0.14799999999880242,211.37901790620288,35.5949236019843,11.780223630024398,32.089170730166906,209.62717206786627,211.2339999999988,212.8408279321313,1.5213724420619097,0.12223708720708999,211.03612340608515,0.8406023900819601,209.51,211.365,213.22,10771430.0,-0.20787700937985362,213.15288814039613
2024-01-18 12:35:00+00:00,210.0,210.59,209.91,210.47,6290,210.213,2205,0.44999999999998863,39.36462144319021,-0.8143122173327413,-0.031724966264949694,-0.7825872510677916,27.253668763102173,25.436757512228727,-0.8619877531794717,-83.01663907734772,36.674380779508176,0.4150000000012142,211.2924447722788,36.35915143283695,11.090124677052525,30.20935046375164,209.54741936809324,211.1829999999988,212.81858063190435,1.5489699757135413,0.2820345918476333,211.01539382904986,0.8291307907903921,209.51,211.1,212.69,10777720.0,-0.1167421561409788,213.1195134280312
2024-01-18 12:40:00+00:00,210.47,210.54,210.0,210.06,4614,210.264,1804,-0.4099999999999966,36.67858956880253,-0.8128985176811909,-0.02424901329071949,-0.7886495043904714,21.3227835260698,24.29837019003138,-0.9524707657487808,-87.74597495527934,30.2948972334844,0.0975000000011903,211.1750690796808,37.068791561485845,10.561029712320165,28.768102895879007,209.4743118789001,211.1594999999988,212.84468812109748,1.5961281600862856,0.17377529362064809,210.8851643986823,0.8084785914482208,209.51,211.1,212.69,10773106.0,-0.028325209937427123,213.09446990612065
2024-01-18 12:45:00+00:00,210.05,210.93,210.01,210.87,6600,210.64,2224,0.8100000000000023,44.705894569507706,-0.7379117328524103,0.040590217230448866,-0.7785019500828592,30.88915227813851,26.488534855770265,-0.2601456815816805,-48.67770996803035,35.7968129245305,0.9420000000011726,211.14601488161597,36.826833456204746,13.122996878126923,26.452604965503735,209.45242490446523,211.14199999999883,212.83157509553243,1.6004159243860603,0.41950638929342066,210.88455089709046,0.8164444063447777,209.51,211.1,212.69,10779706.0,-0.06716121486450832,213.06427370127466
2024-01-18 12:50:00+00:00,210.86,210.93,209.64,209.87,9177,210.146,3232,-1.0,38.25770542649206,-0.7505242321136052,0.02238217437540313,-0.7729064064890083,24.773627617430197,25.661854473879604,-1.0840363859169422,-79.4771778553329,35.67801091706775,-0.02999999999886427,211.0244896547954,36.98564333332043,11.700871314865871,26.69422067505945,209.3011471094237,211.07949999999883,212.85785289057395,1.6850076777471341,0.15993813533609955,210.84906107296501,0.8502698058915807,209.51,211.1,212.69,10770529.0,-0.1080224211750608,213.01591443818717
2024-01-18 12:55:00+00:00,209.9,210.17,209.35,210.13,10218,209.757,3413,0.2599999999999909,40.65443629414512,-0.7311120964109818,0.03343544806242116,-0.764547544473403,27.38423928674087,27.682339727436627,-0.8586930879924459,-90.91451173699309,35.826961331360124,0.24600000000111777,210.9393001638625,37.41156817045313,10.892793794629615,27.29309502288548,209.2015514458344,210.99949999999882,212.79744855416322,1.704220677456029,0.2581966408368895,210.8422863839084,0.8481076768993245,209.35,211.01999999999998,212.69,10780747.0,-0.07997888731125813,212.95914972464786
2024-01-18 13:00:00+00:00,210.13,210.22,209.1,209.21,11316,209.575,3833,-0.9199999999999875,35.41564788878747,-0.7809617097902617,-0.01313133225348695,-0.7678303775367747,13.589844763848362,21.915903889339912,-0.758977278117734,-109.81668889411883,28.726945211392763,-0.6524999999988665,210.77460491016132,38.03548720474245,9.888304090610534,26.834627906325558,208.9569248761255,210.8654999999988,212.7740751238721,1.810229861094694,0.06629949240900546,210.78866452325744,0.8675285571208017,209.1,210.89499999999998,212.69,10769431.0,-0.14201314404861368,212.8912940600371
2024-01-18 13:05:00+00:00,209.2,209.5,208.82,209.35,11232,209.121,3859,0.13999999999998636,36.75131823488101,-0.7999497349758542,-0.025695485951263586,-0.7742542490245906,15.163309676128923,18.71246457557282,-0.4848600085563537,-123.05450692098853,22.2613383339855,-0.509999999998854,210.6389282520507,38.85843563532935,9.32599273558629,27.65019556263043,208.78864244842302,210.7339999999988,212.67935755157455,1.8462683302891598,0.14428133047373928,210.75762240194396,0.854133660183602,208.82,210.755,212.69,10780663.0,-0.1052579223374961,212.82104118351887
2024-01-18 13:10:00+00:00,209.33,209.41,208.74,209.04,8648,208.988,3022,-0.3100000000000023,35.024061763644674,-0.8304395013181249,-0.044948201834827506,-0.7854912994832974,10.78809710555528,13.180417181844291,-0.5613167158215249,-132.26152197213412,22.840323672701558,-0.7994999999988579,210.48664937090302,39.69146611425209,8.795284870805085,26.756203238331498,208.65818420816785,210.5614999999988,212.46481579182975,1.807847865664862,0.10030279617047691,210.69333182938652,0.8409812558847725,208.74,210.675,212.61,10772015.0,-0.13596422521894222,212.76643229481752
2024-01-18 13:15:00+00:00,209.01,209.29,208.78,209.18,7937,209.035,2669,0.14000000000001478,36.47608049535871,-0.8336957057022971,-0.03856352497519977,-0.7951321807270973,16.36731899366441,14.106241925116308,-0.41892792535466183,-125.05749241100081,29.831531820321626,-0.7009999999988565,210.36220657367417,40.46499441610891,8.403281829219587,25.563687793434294,208.5882220896487,210.4054999999988,212.2227779103489,1.7274053295661096,0.16281987113278254,210.60742386786856,0.8173397376072881,208.74,210.645,212.55,10779952.0,-0.10040750054468325,212.7179547950832
2024-01-18 13:20:00+00:00,209.17,209.49,208.9,209.47,7636,209.193,2799,0.28999999999999204,39.492445581939144,-0.8036121540864656,-0.006783978687494585,-0.796828175398971,21.95759677144206,16.371004290220686,-0.34254721918264286,-102.48144790302555,38.84364498627838,-0.4309999999988747,210.27723451903853,40.618759406351465,9.74447710284468,24.21888034213902,208.58721446758972,210.2749999999988,211.9627855324079,1.6053125977021558,0.26152183303473986,210.58683729374243,0.8011011849210534,208.74,210.645,212.55,10787588.0,-0.06680370847641234,212.6750477494311
2024-01-18 13:25:00+00:00,209.41,209.49,209.04,209.28,5791,209.281,2281,-0.18999999999999773,38.21221237507265,-0.7860411418052706,0.008629626874960272,-0.7946707686802309,26.027397260272963,21.450771008459913,-0.645651348271925,-100.1194084688192,31.445446903529508,-0.6729999999988934,210.18225980293963,40.76154118300527,9.340860811046264,23.21573419360427,208.51312115143475,210.1679999999988,211.82287884856288,1.5748152416772072,0.23170241411649978,210.52078435725556,0.776022528855265,208.74,210.57,212.4,10781797.0,-0.011434856499641134,212.6430600400577
2024-01-18 13:30:00+00:00,209.26,210.13,209.22,209.91,9405,209.696,3230,0.6299999999999955,44.62253334497742,-0.7130605351256349,0.06528818684367677,-0.7783487219693117,37.13850837138393,28.374500801033083,-0.052375964193895896,-38.29103627785749,39.509919475800416,-0.07799999999886609,210.15633029789777,39.23281074863565,14.38708182844656,21.294861713114678,208.6768635758745,210.05499999999878,211.43313642412306,1.3121672172757481,0.4473927263438644,210.5164977528167,0.7855923482227458,208.74,210.56,212.38,10791202.0,-0.009614749276390068,212.59963442193458
2024-01-18 13:35:00+00:00,209.92,210.29,209.84,210.1,5980,210.088,2404,0.18999999999999773,46.42769137406072,-0.632599255987742,0.11659957278525579,-0.7491988287729978,46.72754946727429,36.63115169964383,-0.17579702570438283,15.425936489828384,38.91990982949904,0.03600000000110981,210.15096550762178,37.454685920391796,15.28045899431283,20.396150570779774,208.89140943265843,209.9624999999988,211.0335905673392,1.020268445403711,0.5641869157444867,210.5032366372572,0.7616214662068346,208.74,210.38,212.02,10797182.0,0.018193951421361012,212.5757555762714
2024-01-18 13:40:00+00:00,210.11,210.33,210.02,210.12,5592,210.163,2013,0.020000000000010232,46.62492534416783,-0.5607552423499271,0.1507548691384566,-0.7115101114883837,59.51293759512823,47.79299847792891,0.028563267637826684,37.55868544601052,44.79899706342306,0.011500000001092303,210.1480164116578,35.712122845968786,15.208288141080281,19.776940138722342,208.92610978473834,209.92799999999883,210.92989021525932,0.954508417419776,0.5958188816881764,210.49832281704934,0.7293627900492037,208.74,209.945,211.15,10802774.0,0.06978391048161192,212.554533267652
2024-01-18 13:45:00+00:00,210.13,210.29,209.73,209.81,5560,210.009,2115,-0.3100000000000023,43.92548167827468,-0.5228061690741583,0.15096315393138027,-0.6737693230055386,57.990867579907615,54.74378488077014,-0.5026793759188131,9.76800976800743,39.35092064472472,-0.36549999999891725,210.1158243724523,34.59328692266559,14.360162070848013,21.56198494971018,208.91798166850566,209.89999999999887,210.88201833149208,0.9357011257677116,0.45417600816981846,210.48741549896826,0.7172654479028322,208.74,209.835,210.93,10797214.0,0.09938110721634251,212.53195363989502
2024-01-18 13:50:00+00:00,209.81,210.09,209.69,209.9,3924,209.887,1462,0.09000000000000341,44.9224835352999,-0.4799365969170992,0.15506618087075152,-0.6350027777878507,54.94672754946638,57.48351090816751,0.014294563301087138,3.427810592215879,39.60269771805695,-0.3494999999989261,210.09526967031397,33.6217613286821,13.769479374925583,21.086400871576767,208.91299227430576,209.88399999999888,210.855007725692,0.9252803698167732,0.5082388633878825,210.45233432234963,0.6946036301954874,208.74,209.835,210.93,10801138.0,0.08020897743255022,212.51594828194766
2024-01-18 13:55:00+00:00,209.89,209.96,209.62,209.63,4681,209.795,1677,-0.27000000000001023,42.48218372344334,-0.46241842389468957,0.138067483114529,-0.6004859070092186,47.48858447488481,53.475393201419706,-0.2379479369913895,-19.594362323818437,34.13090482734171,-0.7249999999989427,210.05095827314122,32.8424116529936,13.269831633476668,21.068324131064745,208.88899344975715,209.86249999999887,210.8360065502406,0.9277565551174966,0.3805863196600223,210.43765313228184,0.6692747994672386,208.74,209.835,210.93,10796457.0,0.09750487788725662,212.49598189648026
2024-01-18 14:00:00+00:00,209.63,210.29,209.63,210.14,6891,210.015,2517,0.5099999999999909,48.20557621530263,-0.40273987324869154,0.15819682700842164,-0.5609367002571132,60.5525401338258,54.32928405272577,0.4445294201997907,30.59328921397962,41.46695463903874,-0.30699999999893635,210.05943843760397,31.246877757898915,15.859621029244868,19.58282801580677,208.889618629913,209.85999999999885,210.8303813700847,0.9247892595881554,0.6442731737401179,210.40804115586337,0.6686123137910069,208.74,209.835,210.93,10803348.0,0.11086250989736904,212.47007060231414
2024-01-18 14:05:00+00:00,210.14,210.53,210.01,210.23,7194,210.322,2552,0.09000000000000341,49.16686755462381,-0.3442140586599862,0.17337811327770158,-0.5175921719376878,70.64326911182786,59.56146457351293,0.4203486983520355,76.48606626001694,49.785021406969406,-0.29099999999897364,210.0756823959274,29.19482766830352,17.569680227202156,18.477409572763296,208.9199028036963,209.83949999999885,210.7590971963014,0.8764767322668672,0.7123212214930783,210.39108216159673,0.6579971485202215,208.74,209.835,210.93,10810542.0,0.08022941071067743,212.44615003507738
2024-01-18 14:10:00+00:00,210.24,210.88,210.1,210.85,6833,210.536,2521,0.6200000000000045,55.31903853748859,-0.24497914342768468,0.2180904228080025,-0.4630695662356872,89.96288959007097,73.71956627857499,0.865862992728661,129.9280082276335,59.11173197580829,0.2045000000010475,210.1494269296486,27.676078274092863,19.851203046689207,16.933330217224498,208.8629253448711,209.88099999999886,210.89907465512664,0.9701446582852016,0.9758983023104105,210.44700896716546,0.6667116379116343,208.74,209.835,210.93,10817375.0,0.15404517636689705,212.4274937695538
2024-01-18 14:15:00+00:00,210.88,211.25,210.82,210.87,9106,211.009,3073,0.020000000000010232,55.50610886291846,-0.1628437637621687,0.24018064197881478,-0.40302440574098347,88.89963735791007,83.16859868660306,0.8079166268285753,175.78213822345435,69.99895021579385,0.14650000000102636,210.21805293634873,26.949643086772603,22.980058321061083,16.132942082499845,208.82344907156022,209.90099999999887,210.97855092843753,1.026723006025374,0.9496307201949095,210.51904239063384,0.6498036637750895,208.74,209.995,211.25,10826481.0,0.07657110215619815,212.4081559102713
2024-01-18 14:20:00+00:00,210.88,211.36,210.5,211.1,8128,210.891,2656,0.22999999999998977,57.69947278617921,-0.07828933509247804,0.2597880565188043,-0.33807739161128236,91.12705641006602,89.99652778601579,0.7781543896500764,156.07785530664583,78.95232880744268,0.3090000000010207,210.3020478947917,25.533977507432827,20.856721081496683,18.080379288853308,208.75601879574197,209.9529999999989,211.14998120425582,1.1402372952584008,0.9791219761521416,210.59833273662704,0.6648176877911555,208.74,210.05,211.36,10834609.0,0.11959404707204488,212.39140481844797
2024-01-18 14:25:00+00:00,211.1,211.69,211.04,211.57,10224,211.382,2957,0.46999999999999886,61.83929252469918,0.026342075803654552,0.2915355739319495,-0.26519349812829496,90.16065437341975,90.06244938046537,1.0942278287461749,196.64589893034466,79.47089046904523,0.7035000000009859,210.4228052381449,24.81184190005675,22.949038479249072,16.81569462885816,208.6528505688901,209.98799999999886,211.32314943110762,1.2716435521160903,1.0924430491227395,210.75463965168763,0.663759281520359,208.74,210.215,211.69,10844833.0,0.12137213943542874,212.37741074039258
2024-01-18 14:30:00+00:00,211.59,211.84,211.17,211.39,8550,211.539,2992,-0.18000000000000682,59.44005001633753,0.09365908347663776,0.2870820652839462,-0.1934229818073084,89.84999225996857,90.37923434781821,0.7050640750797976,167.44457409568065,79.68016108307553,0.43400000000099226,210.51491902498825,24.394319517229516,22.908618970811023,15.604094229888815,208.5977612733896,210.06399999999888,211.53023872660816,1.3959923895663076,0.9521773896490645,210.82748942454725,0.6642050471260488,208.74,210.29000000000002,211.84,10836283.0,0.14104075922482473,212.36642029586892
2024-01-18 14:35:00+00:00,211.4,211.58,210.95,211.02,6289,211.268,2173,-0.3699999999999761,54.73874555120559,0.11581731930618844,0.24739224089079748,-0.13157492158460904,82.7765954120292,87.59574734847259,0.4378867206092485,114.99118165784527,79.23289485888122,-0.011999999998948851,210.56302197498937,23.479331049800603,21.35082610973646,16.917624706214728,208.58408174920922,210.1084999999989,211.6329182507886,1.451077182303145,0.7989665072328129,210.84722296589263,0.6617618294741899,208.74,210.29000000000002,211.84,10829994.0,0.0512005341165258,212.3560111975221
2024-01-18 14:40:00+00:00,211.02,211.24,210.47,210.55,8073,210.792,2913,-0.46999999999999886,49.39436432693699,0.09436502749963438,0.18075195926739474,-0.08638693176776036,64.8409177989324,79.1558351569768,0.20464496478203031,61.93353474320341,70.63264300458968,-0.5484999999989668,210.56178178689515,21.988970508183506,19.596819402228487,20.648958109960148,208.69786032696425,210.17549999999892,211.6531396730336,1.4061007805711712,0.6267223690711992,210.83697427389268,0.6694931273688914,208.74,210.29000000000002,211.84,10821921.0,0.07059300747920541,212.33811261713657
2024-01-18 14:45:00+00:00,210.56,210.96,210.16,210.83,8797,210.457,2964,0.28000000000000114,52.37741358280078,0.09881847377656072,0.14816432443545685,-0.049345850658896136,55.03289549091039,67.55013623395742,0.4861541394595159,44.79297253563163,62.656440989322924,-0.3194999999989818,210.58732637861942,21.170639012073785,17.947153183477624,22.172709322710368,208.79660667861918,210.24949999999893,211.70239332137868,1.3820658992099906,0.6997737863678133,210.83639766681537,0.6788150468425428,208.74,210.29000000000002,211.84,10830718.0,0.06944430149017493,212.31781616327558
2024-01-18 14:50:00+00:00,210.83,211.19,210.72,211.15,6244,210.952,2227,0.3199999999999932,55.59873122161312,0.12670857016129844,0.14084353665615568,-0.014134966494857223,55.105105105104656,58.32630613164924,0.5955216769890415,75.24192671523406,62.90756397147865,-0.05449999999899546,210.64091434256042,19.92914488500113,19.514175420543523,21.051501491824684,208.96360501535295,210.35499999999894,211.74639498464492,1.3229017467100772,0.7856845140214952,210.85824072058807,0.6638996863537896,208.78,210.31,211.84,10836962.0,0.11321269143804694,212.30683445925342
2024-01-18 14:55:00+00:00,211.17,211.38,210.96,211.02,5886,211.202,1986,-0.12999999999999545,54.000654401191326,0.13674544259765753,0.1207043272740118,0.01604111532364573,62.1621621621617,57.43338758605901,0.6630730334398871,77.9189011195817,68.53142023529657,-0.22899999999901866,210.67701773850706,18.616553963850652,20.707900899309685,20.07460085322419,209.13763221235106,210.44699999999892,211.75636778764678,1.2443682139900922,0.7188078878244064,210.86596092803694,0.6464782801856609,208.9,210.37,211.84,10831076.0,0.05294105146064655,212.29744255519958
2024-01-18 15:00:00+00:00,211.06,211.1,210.59,210.95,6759,210.877,2456,-0.0700000000000216,53.11535086887319,0.13746669088712338,0.09714046045078212,0.04032623043634126,63.963963963963145,60.41041041040993,0.3854573141715001,45.08259057585468,66.64457783361652,-0.3454999999990491,210.70301604912544,17.88264368948292,19.523160983559965,23.076766005387825,209.27511236331247,210.52099999999896,211.76688763668545,1.18362314133649,0.6721664086586393,210.86661502682853,0.6367298316009702,209.04,210.44,211.84,10824317.0,0.022286701531362956,212.28467809369005
2024-01-18 15:05:00+00:00,210.99,211.79,210.9,211.77,7255,211.302,2465,0.8200000000000216,61.15027252565469,0.2018783048930004,0.12924165956532732,0.07263664532767308,73.26851738616371,66.46488117076295,0.7325310374352023,112.44510783741075,71.84861693872932,0.44150000000098544,210.80463356825635,17.275940295178174,25.154407819115423,20.836422503586714,209.4231174889799,210.64549999999895,211.867882511018,1.1606063372054518,0.9599624053290876,210.91307219420568,0.6548205579151857,209.22,210.53,211.84,10831572.0,0.06833743461354393,212.2770382701143
2024-01-18 15:10:00+00:00,211.76,211.94,211.43,211.47,9123,211.759,3047,-0.30000000000001137,57.28246578082261,0.2261110132463955,0.12277949433497792,0.10333151891141756,77.46338582973675,71.56528905995462,0.29404790135167946,118.18778726198673,72.44299063255663,0.12350000000097339,210.868001799851,16.951397767005442,25.39505196029825,19.658658192992572,209.49971447827357,210.72349999999898,211.94728552172438,1.1615083478828034,0.8049962541428572,210.92246287181283,0.6444762323498147,209.62,210.78,211.94,10822449.0,-0.02047315651997473,212.26914326407956
2024-01-18 15:15:00+00:00,211.49,211.74,211.35,211.45,5282,211.567,1903,-0.020000000000010232,57.023517045880354,0.24092454813015252,0.11007442337498796,0.13085012475516455,81.9499375988973,77.56061360493267,0.2750509792763145,96.19428206567925,66.992210084663,0.026000000000976797,210.92343019986518,16.482919514703404,24.265506511150612,19.696650442927954,209.56330459673057,210.79099999999897,212.01869540326737,1.1648461303076554,0.7683890475791512,210.926634701195,0.6262993586105433,209.62,210.78,211.94,10817167.0,-0.04553027938935945,212.2639735092763
2024-01-18 15:20:00+00:00,211.45,211.73,211.35,211.63,6577,211.558,2318,0.18000000000000682,58.82747648469623,0.2641439894421467,0.10663509174958569,0.157508897692561,77.20050109136415,78.87127483999949,0.25106584557081923,95.54069119286592,66.92221410377613,0.14650000000099794,210.99072256178277,16.047903994708655,23.18348237378424,18.818356342834782,209.62747982132223,210.866499999999,212.1055201786758,1.1751702415289178,0.8081063622451944,210.93566996436954,0.6087065472812184,209.62,210.78,211.94,10823744.0,-0.009141313494535615,212.25811285011795
2024-01-18 15:25:00+00:00,211.63,211.86,211.45,211.6,7170,211.659,2447,-0.030000000000001137,58.38758068982487,0.2769325091088888,0.09553888913306224,0.18139361997582654,78.95090376160137,79.36711415062103,0.014179704116834557,98.24536645027453,66.31637183459438,0.027000000000981572,211.04874898447014,15.88488286395571,23.603366369947747,17.891364332651467,209.7780797976034,210.955999999999,212.1339202023946,1.116744915902466,0.7733631695471662,210.96166614134654,0.5945132224754188,209.62,210.78,211.94,10816574.0,0.00528308854181091,212.252443694625
2024-01-18 15:30:00+00:00,211.61,211.82,211.33,211.42,6468,211.549,2542,-0.18000000000000682,55.696460337585876,0.26943710418558453,0.0704347873678064,0.19900231681777814,78.08988764044842,78.08043083113807,0.014191778229810659,77.24704673856633,59.47244010844271,-0.2039999999990414,211.0841062240444,15.440408339047329,22.196125677898955,18.28476505717424,209.94368754337773,211.03199999999896,212.12031245662018,1.0314193644766954,0.6782576307201396,211.00004033684203,0.5870479922986017,209.62,210.78,211.94,10810106.0,-0.024275354234599002,212.24649256195568
2024-01-18 15:35:00+00:00,211.43,211.47,210.9,210.96,8059,211.189,3027,-0.45999999999997954,49.42678550969659,0.22379897093588852,0.019837323294488313,0.2039616476414002,65.54307116104792,74.194620854366,-0.028433323855558967,3.522195906968467,50.58263279700543,-0.6289999999990243,211.07228658365923,14.604413222516653,20.653529749233588,22.256866718392935,210.2183573961065,211.09849999999898,211.97864260389144,0.8338691216588183,0.4213195683367397,210.99967360322668,0.5858302785629869,209.63,210.785,211.94,10802047.0,-0.03686513594964385,212.23505088524502
2024-01-18 15:40:00+00:00,210.91,211.24,210.83,211.16,6595,211.084,2500,0.19999999999998863,51.95892145245078,0.20144659906290485,-0.0020120388627962726,0.20345863792570112,57.30337078651613,66.97877652933758,0.2897174067917341,-14.211542891576965,42.9094248239517,-0.370999999999043,211.08064024235836,13.972326872332138,19.59843817863895,21.99205610216973,210.38709656141086,211.149499999999,211.91190343858713,0.7221456253395258,0.5068861179459309,211.0003940731741,0.5732709729513447,210.01,210.975,211.94,10808642.0,-0.03517144963598664,212.22558533197702
2024-01-18 15:45:00+00:00,211.13,211.48,211.13,211.33,8016,211.335,3026,0.17000000000001592,54.06425463728581,0.19519962281981407,-0.006607212084709657,0.20180683490452372,55.61797752808965,59.488139825217985,0.2371578997296453,27.960329788502623,50.16376863120773,-0.1304999999990457,211.10438879070517,13.106090416205962,21.795233677984392,21.005552123566122,210.56686452173147,211.204499999999,211.84213547826653,0.603808610391852,0.5984104588580912,211.00697802116687,0.5573230463119625,210.1,211.01999999999998,211.94,10816658.0,-0.01990837015265015,212.21661395771096
2024-01-18 15:50:00+00:00,211.31,211.95,211.16,211.74,10384,211.649,4251,0.4099999999999966,58.75846479746,0.2207873237938145,0.015184391111432605,0.2056029326823819,70.05942292804377,60.993590414216605,0.2794222116978551,91.13300492609561,59.15075247769147,0.4050000000009675,211.1649231915904,13.224494959293924,25.50164632102239,18.940340678990182,210.59258854132122,211.24899999999903,211.90541145867684,0.6214575772456314,0.8740032212341232,211.04789046833284,0.5739428287182503,210.16,211.055,211.95,10827042.0,-0.02888505144760643,212.20906709437276
2024-01-18 15:55:00+00:00,211.73,212.0,211.63,211.8,16258,211.842,7640,0.060000000000002274,59.41213701074156,0.2431048977900332,0.03000157208612103,0.21310332570391216,79.9380321133709,68.5384775231682,0.3696332101222666,123.64986276484179,69.90482662762635,0.5515000000009422,211.2254066971532,13.424882149639858,24.935248197814502,18.04547459886291,210.6215422838984,211.29549999999904,211.96945771609967,0.6379290766728435,0.874281641079724,211.0519539335457,0.5593754838098042,210.16,211.07999999999998,212.0,10843300.0,0.007812871288133467,212.20135927620373
2024-01-19 09:30:00+00:00,209.96,212.0,209.12,211.76,41481,210.452,11286,-0.040000000000020464,58.743670424453754,0.25462886718548816,0.0332204331852608,0.22140843400022736,88.5834753093755,79.52697678359681,0.38397724579284365,-77.04244995777871,48.691615547266885,0.5830000000009079,211.2763203450434,15.01229620113681,17.861336204400285,37.65061255103636,210.6318142723347,211.32849999999902,212.02518572766334,0.6593391120121707,0.8096805222690562,211.0710675261832,0.7251343778233892,209.12,210.56,212.0,10801819.0,0.16851121205556172,210.96
2024-01-19 09:35:00+00:00,211.78,212.24,210.9,211.93,19835,211.594,7415,0.17000000000001592,60.76417983927161,0.2743171182253832,0.04232694738012466,0.23199017084525853,89.18212402254896,85.9012104817652,0.07555366671387898,88.40070962139623,53.19748306646437,0.8660000000009234,211.33857555027734,16.061434391343077,17.86744849501547,32.96471984526979,210.60841395953395,211.34649999999903,212.0845860404641,0.6984606231615673,0.8952791192428666,211.11137910257926,0.7690533508360045,209.12,210.68,212.24,10821654.0,0.18125888964380021,211.19614635657905
2024-01-19 09:40:00+00:00,211.92,213.19,211.26,212.94,24471,212.508,8745,1.009999999999991,70.1253518510765,0.36718606569851886,0.10815671588260828,0.2590293498159106,91.8627543627535,89.87611789822608,0.6951340615690249,216.5937449359855,61.72287270057385,1.9365000000009331,211.49109216453664,15.576578721348898,22.941004761011186,27.630754064148505,210.40999013656113,211.423999999999,212.4380098634369,0.9592192593441445,1.247527245376673,211.33983618056095,0.851978111490576,209.12,211.155,213.19,10846125.0,0.26426705566889097,211.55761525639085
2024-01-19 09:45:00+00:00,212.94,212.96,211.75,212.21,17551,212.522,6296,-0.7299999999999898,59.14211154074793,0.3775285622578508,0.0947993699535522,0.2827291923042986,86.61432411432344,89.21973416654207,0.359423031449535,159.42670087587655,54.437120952123195,1.2890000000009252,211.5595595774379,15.126355599211447,20.681582761926045,24.909446334421297,210.43232399039562,211.483499999999,212.53467600960238,0.9940974209367502,0.8455653446063357,211.36546074374127,0.8775511035269641,209.12,211.155,213.19,10828574.0,0.2543177359027393,211.68483468488517
2024-01-19 09:50:00+00:00,212.19,212.5,211.33,212.34,16042,211.806,6212,0.12999999999999545,60.33358283411615,0.3916997084253353,0.08717641289682937,0.30452329552850593,82.96478296478234,87.14728714728652,0.335491187449799,107.39382829208925,47.79114357289341,1.549000000000916,211.63388723672955,15.192501938292814,18.75781621172702,25.931530911728263,210.55056956073494,211.572999999999,212.59543043926308,0.9665037025178782,0.8750866418614578,211.4163058230185,0.8984403104178943,209.12,211.155,213.19,10844616.0,0.3215709495601906,211.73480058077845
2024-01-19 09:55:00+00:00,212.33,212.47,210.86,211.85,17637,211.407,6168,-0.4900000000000091,53.94773860779309,0.3592503248422929,0.043781623451029594,0.3154687013912633,74.03767403767337,81.20559370559313,0.11814744801512678,41.521068859197364,44.9302122725643,1.196500000000924,211.65446940466006,15.7492561575428,16.485377444724655,26.326590675055158,210.654517662285,211.62399999999903,212.59348233771306,0.9162309924337798,0.6165570486481775,211.43761759623348,0.9492660025309008,209.12,211.155,213.19,10826979.0,0.302438725694568,211.7337535731576
2024-01-19 10:00:00+00:00,211.85,212.08,210.43,210.45,17624,211.049,6413,-1.4000000000000057,40.694740713734234,0.21805208613940863,-0.07793329220148376,0.2959853783408924,59.623259623258775,72.20857220857158,-0.45880238388043004,-109.66840473025553,39.63740079799224,-0.10599999999908505,211.5397580327877,16.680265940023506,14.54113282315281,26.295221107825245,210.50931671166734,211.58899999999903,212.66868328833073,1.020547654492151,-0.027469496058888217,211.4131946210837,0.9993184309215511,209.12,211.155,213.19,10809355.0,0.20254552329850314,211.64861017884434
2024-01-19 10:05:00+00:00,210.43,210.55,209.57,209.86,16092,209.975,6263,-0.589999999999975,36.61266643798926,0.0578762343221797,-0.19048731521497014,0.24836354953714984,39.312039312038515,57.657657657656976,-0.5214258627227908,-248.87387387388296,34.92936299468278,-0.5679999999991026,211.3797810772841,18.254370800869875,13.521150876607068,30.606299876646325,210.23277197569038,211.53099999999904,212.8292280243077,1.2274588824414978,-0.1435695304331769,211.323363037524,0.9979385429985845,209.12,211.155,213.19,10793263.0,0.18605351178363166,211.4925963151041
2024-01-19 10:10:00+00:00,209.84,210.0,209.23,209.54,15540,209.604,5524,-0.3200000000000216,34.58624980755961,-0.09380429042715832,-0.2737342719714465,0.1799299815442882,20.393120393119545,39.77613977613903,-0.7671907558249647,-252.47001729883388,33.60434818680849,-0.7229999999991037,211.20456383182847,19.961438890110983,12.763591838483014,31.36544973192433,209.91427265479757,211.46049999999906,213.00672734520055,1.4624266425185732,-0.12102769232451008,211.12598718258954,0.9816572184986864,209.12,211.155,213.19,10777723.0,0.1592239642405478,211.33387043031823
2024-01-19 10:15:00+00:00,209.53,209.91,209.07,209.26,16073,209.476,5755,-0.28000000000000114,32.871841912366165,-0.23390949596665678,-0.33107158200875597,0.0971620860420992,11.03762632888771,23.580928678015344,-0.9795107178346751,-210.88644647668414,32.517327761713446,-0.8419999999991035,211.01936727641623,21.660723506333653,11.975341822891762,30.604728897865723,209.52472377712817,211.33499999999904,213.1452762228699,1.7131816527038841,-0.07311695689963932,210.8829128336096,0.9715388457487804,209.07,211.13,213.19,10761650.0,0.09937007936876333,211.1813159307984
2024-01-19 10:20:00+00:00,209.28,209.77,208.9,209.74,16305,209.248,5681,0.4800000000000182,38.49985042358534,-0.3027222980734905,-0.31990750729247175,0.017185209218981257,11.50382679508813,14.31152450569855,-0.9445546424860729,-165.5765037835055,37.673202997389794,-0.24549999999908323,210.8975227739004,23.36174439218894,11.203597857613246,29.89168366974178,209.31140655800334,211.24849999999907,213.1855934419948,1.8339476417543665,0.11062797299935652,210.7922039556465,0.9642860710524392,208.9,211.04500000000002,213.19,10777955.0,0.1748787773440365,211.05370157618
2024-01-19 10:25:00+00:00,209.76,210.09,209.56,210.02,12448,209.839,4282,0.28000000000000114,41.57691074185709,-0.33084945302243796,-0.27842772979313535,-0.052421723229302594,16.76643205769354,13.102628393889882,-0.8404154863078328,-108.43757174491309,38.7258942536311,0.1940000000008979,210.81394917638607,24.333553077115997,13.19829047940435,28.67915243150671,209.17060920980077,211.17699999999908,213.1833907901974,1.9001982130613833,0.21167132403834554,210.73759217681942,0.9332656374058365,208.9,211.04500000000002,213.19,10790403.0,0.2097392012243399,210.99101953419674
2024-01-19 10:30:00+00:00,210.0,210.15,209.23,209.37,12502,209.7,4620,-0.6500000000000057,36.95451283657978,-0.4009678854978631,-0.2788369298148484,-0.1221309556830147,18.881118881118244,15.717125911300059,-1.1286361919153665,-116.05691056910639,34.41907610917532,-0.3129999999991355,210.67643020720644,25.5105433955991,12.268011169091134,29.18596748136176,208.92238005169227,211.06399999999908,213.2056199483059,2.0293559757294664,0.10450499134116342,210.440196951561,0.9323180918768493,208.9,211.04500000000002,213.19,10777901.0,0.16715193418509852,210.9187747860915
2024-01-19 10:35:00+00:00,209.36,210.45,209.25,210.39,14620,209.803,4939,1.0199999999999818,46.92616419176061,-0.36996702335753184,-0.1982688541396137,-0.17169816921791814,23.931623931623125,19.85972495681172,-0.7266550276034622,-70.26784495035601,33.969869257148396,0.8705000000008738,210.64915113985344,26.036740620775916,13.415025548007755,26.556627728687126,208.85750582409548,211.00349999999906,213.14949417590265,2.034083961549065,0.3570592579216202,210.43683418363113,0.9514382281713594,208.9,211.04500000000002,213.19,10792521.0,0.21121668756775155,210.8684539857977
2024-01-19 10:40:00+00:00,210.38,210.63,209.75,209.77,11473,210.281,4023,-0.6199999999999761,42.52347498218681,-0.3909211396480714,-0.17537837634412262,-0.21554276330394878,21.989121989121184,21.60062160062094,-1.488682257913021,-60.88389173961423,43.45632484397747,0.41150000000092746,210.5654224598674,26.19193476534475,13.882601909180863,24.792693323604365,208.71925614500537,210.92099999999908,213.1227438549928,2.087742666679674,0.23861627968473162,210.36983842430487,0.9463354975876905,208.9,211.04500000000002,213.19,10781048.0,0.1864001025465415,210.8336362939727
2024-01-19 10:45:00+00:00,209.78,209.88,208.33,208.36,21277,209.004,7267,-1.4099999999999966,34.57807311346222,-0.5153618730421385,-0.23985528779055182,-0.2755065852515867,18.54297965408997,21.487908524944846,-1.8142406107158005,-128.12897751378924,34.55268898175908,-0.9014999999990891,210.3553822255943,27.514684268987338,12.32921817688769,32.269492538155994,208.32290032555062,210.7909999999991,213.25909967444755,2.3417505248786505,0.007515837960977836,210.1055844482892,0.9894543906171399,208.33,210.76,213.19,10759771.0,0.13656974011650522,210.68907211829818
2024-01-19 10:50:00+00:00,208.37,209.0,208.32,208.41,14497,208.615,4982,0.04999999999998295,35.0415820745019,-0.6029965003674818,-0.26199193209271604,-0.3410045682747657,7.612219800916474,16.048107148042632,-1.8508053122350931,-126.80428371876488,24.921714021323698,-0.7634999999991123,210.17010772791866,28.749823890217364,11.710158449756511,30.723055365894012,207.98470045656325,210.65349999999907,213.3222995434349,2.5338288169300163,0.07967993408924562,209.97262913199893,0.9673505055730589,208.32,210.755,213.19,10774268.0,0.0902337517670592,210.58882089122267
2024-01-19 10:55:00+00:00,208.42,209.38,208.37,209.38,13217,208.973,4636,0.9699999999999989,43.41701174896815,-0.5874054363019638,-0.1971206944217585,-0.39028474188020534,9.305263599223387,11.820154351410034,-1.1659192825112075,-88.10033035113727,31.563145864682525,0.26900000000088653,210.0948593728788,29.209139604874306,13.636670611858245,28.438990980745512,207.8509499074831,210.55599999999907,213.26105009251503,2.569435297513225,0.28262879433310545,209.96518797825212,0.9703968980321255,208.32,210.755,213.19,10787485.0,0.12383248977456045,210.52472402738337
2024-01-19 11:00:00+00:00,209.38,209.51,208.78,209.18,10404,209.138,3838,-0.19999999999998863,42.208598348766316,-0.5844505520762482,-0.15533264815683429,-0.4291179039194139,16.007132804439404,10.974872068193179,-0.6034687574245523,-74.71964895173178,37.389325643040635,0.10050000000092041,210.0077299087951,29.404814862291122,13.864860497002955,26.883336052484047,207.71689985375463,210.42799999999912,213.1391001462436,2.5767484804726575,0.2698351346910069,209.95719608727904,0.9532256910298301,208.32,210.755,213.19,10777081.0,0.1126315086765873,210.48147351223125
2024-01-19 11:05:00+00:00,209.17,209.23,208.38,208.5,12414,208.731,4613,-0.6800000000000068,38.30492214028508,-0.6297200809355843,-0.16048174161293632,-0.46923833932264797,16.956325761152566,14.089574054938543,-0.6480510816735063,-95.86111460561013,38.38706997108346,-0.5239999999991198,209.86413658414796,29.94330377588642,12.974874831975693,28.178400986118604,207.5047172003283,210.2629999999991,213.0212827996699,2.6236501901626257,0.1804171058512377,209.93005669149804,0.9458524273848419,208.32,210.755,213.19,10764667.0,0.09167210611594291,210.4168362112973
2024-01-19 11:10:00+00:00,208.5,208.93,208.19,208.54,12961,208.557,4294,0.03999999999999204,38.66427583670456,-0.6548204801167117,-0.148465712635251,-0.5063547674814607,13.284795967966096,15.416084844519446,-0.47723584995704726,-97.82563069302937,39.31883340670599,-0.42249999999913257,209.73802833803862,30.606324517909137,12.238349263735381,28.03633247252639,207.33613955467897,210.1019999999991,212.86786044531922,2.6328739805619565,0.21762855883744495,209.8816691871226,0.9311486825716395,208.19,210.69,213.19,10777628.0,-0.012658180603041778,210.34869710323196
2024-01-19 11:15:00+00:00,208.55,209.83,208.49,209.6,13172,209.371,4483,1.0600000000000023,47.406712172883616,-0.5824652888185256,-0.06088841706965187,-0.5215768717488737,25.63946052784483,18.626860752321253,0.16247730096530244,-46.76415396585558,46.60272775547083,0.6685000000008472,209.72488278203494,29.672225444541226,17.71257607315577,25.242068948353253,207.34395140060204,209.9854999999991,212.62704859939615,2.5159342901267623,0.42703143904164964,209.87872357626364,0.9603523481022369,208.19,210.69,213.19,10790800.0,-0.019486610809822787,210.31136228044406
2024-01-19 11:20:00+00:00,209.58,209.94,209.39,209.75,9461,209.655,3367,0.15000000000000568,48.52482817592578,-0.5071731555926533,0.011522972924976282,-0.5186961285176296,45.35519125682983,28.093149250880344,0.004767807761996146,-12.613195342822957,53.056073262620316,0.8900000000008674,209.72727489803162,28.636111930594545,17.809094956699273,24.176968472383464,207.55855738706364,209.8259999999991,212.09344261293458,2.161259913390598,0.4832410312028313,209.87739946783876,0.931041466094935,208.19,210.575,212.96,10800261.0,-0.07269298076501374,210.29585653028266
2024-01-19 11:25:00+00:00,209.75,209.89,209.33,209.35,7123,209.598,2653,-0.4000000000000057,45.7326912208931,-0.4743126733719123,0.03550676411657383,-0.5098194374884861,56.42076502732167,42.47180560399887,-0.3190172364536781,-18.419474363082745,55.667522256168866,0.5275000000008561,209.69134395536196,27.744715534893185,17.021551037965207,23.581629183005322,207.6909849390903,209.68299999999914,211.67501506090798,1.900025334346465,0.416416294601905,209.860924162037,0.9045385042310092,208.19,210.345,212.5,10793138.0,-0.0839639724006595,210.28153483247445
2024-01-19 11:30:00+00:00,209.34,209.45,208.87,209.07,8112,209.145,2875,-0.28000000000000114,43.831433006670835,-0.46549819102378365,0.035456997171761984,-0.5009551881955456,49.18032786885171,50.31876138433449,-0.14328700386875282,-52.88554333140288,48.9029063123363,0.2005000000008863,209.63216834056558,27.443275719134256,16.22144574920934,26.20118130392262,207.9306579679099,209.5194999999991,211.10834203208833,1.5166531345189587,0.3585447794932584,209.84430505239138,0.8813571825002217,208.19,210.32999999999998,212.47,10785026.0,-0.13832443133468747,210.25772527689134
2024-01-19 11:35:00+00:00,209.07,209.26,208.52,208.63,8902,208.942,2908,-0.4399999999999977,40.9503777659791,-0.4883871499701513,0.010054430580315465,-0.4984415805504668,33.8797814207642,46.493624772312614,-0.8365416607253207,-88.39328537170526,42.5976973780111,-0.3074999999991519,209.53672373670219,27.530287409077346,15.237331893128346,27.481029005511388,208.13672628814638,209.35849999999908,210.5802737118518,1.167159405376625,0.20186786925772643,209.8315245418118,0.8712602408930615,208.19,210.135,212.08,10776124.0,-0.18191340164943573,210.22545733080113
2024-01-19 11:40:00+00:00,208.63,208.75,208.17,208.51,12944,208.475,4141,-0.12000000000000455,40.17478678643933,-0.5103270790595218,-0.009508398807243967,-0.5008186802522778,22.639832955705845,35.233314081774004,-0.6006578633741766,-125.57262193479079,42.504171948620154,-0.456999999999141,209.43894052368293,27.95482163745749,14.495070166764789,29.08193525605871,208.09496195820194,209.2614999999991,210.42803804179627,1.1149093758738924,0.17789305917475629,209.823403666801,0.8504559379721295,208.17,209.39999999999998,210.63,10763180.0,-0.11033547274772332,210.1708036641251
2024-01-19 11:45:00+00:00,208.5,208.52,207.56,208.1,15794,207.991,4950,-0.4099999999999966,37.55745777752063,-0.5544073416901085,-0.04287092915026458,-0.5115364125398439,16.481167214618978,24.333593863696432,-0.1247840276444756,-164.7442872687638,33.69172815244324,-0.8914999999991267,209.31142237857026,28.883064307678826,13.337001618591302,31.835059640142706,207.93737257819865,209.1734999999991,210.40962742179957,1.1819158945090713,0.06578101049019448,209.6992346105466,0.8582805138312636,207.56,209.095,210.63,10747386.0,-0.07751042214026871,210.0932683058432
2024-01-19 11:50:00+00:00,208.09,208.53,207.81,208.29,10429,208.181,3348,0.18999999999999773,39.52373227580554,-0.5674684324498003,-0.04474561592796511,-0.5227228165218352,20.694327888724587,19.93844268634989,-0.05757881099756057,-125.84531941917852,33.248096073772466,-0.7294999999991489,209.21414405680167,29.725068096972596,12.612730102752037,29.90527981432318,207.8297365598923,209.1109999999991,210.39226344010592,1.2254385853511462,0.17961311690487541,209.6390436377037,0.8484033342718875,207.56,209.095,210.63,10757815.0,-0.053477453348765566,210.04867121100995
2024-01-19 11:55:00+00:00,208.26,208.72,208.23,208.63,7280,208.532,2546,0.3400000000000034,42.983704155663474,-0.5441120969202302,-0.01711142431871604,-0.5270006726015142,31.07327621602289,22.749590439788907,-0.35820040118444973,-73.89424675756895,40.860838375811035,-0.41599999999914417,209.15851128948722,30.11567117787206,13.725629784189946,28.6331834908525,207.78354513852108,209.0794999999991,210.3754548614771,1.2396766411609121,0.3265757499121359,209.63134669886867,0.8228030961096104,207.56,209.095,210.63,10765095.0,-0.0007439746734842096,210.023921013698
2024-01-19 12:00:00+00:00,208.63,208.88,208.4,208.63,6618,208.614,2326,0.0,42.983704155663474,-0.5196122659848754,0.005910725293311048,-0.5255229912781865,40.196078431371575,30.65456084537311,-0.2629314466010224,-53.82650227702166,47.464231397647964,-0.4074999999991462,209.10817688096463,30.14899724742112,14.56773133831161,27.40346027228869,207.75107580630058,209.02399999999912,210.29692419369766,1.217969413750142,0.34523823101580847,209.62485733072617,0.7983171606732089,207.56,209.095,210.63,10765095.0,-0.06636504560997027,210.0037121880817
2024-01-19 12:05:00+00:00,208.66,208.9,208.56,208.79,5403,208.762,2026,0.1599999999999966,44.71011327251138,-0.4817322016795629,0.03503263167889892,-0.5167648333584618,47.198879551819765,39.48941139973817,0.1390887290167786,-33.367868243363056,44.546607621824975,-0.23949999999913985,209.07787432087275,30.13731179497484,14.292214008404839,26.534168474142025,207.77180482367876,208.96249999999912,210.15319517631949,1.1396256996545944,0.42756332458983576,209.56824874590163,0.7655802206251228,207.56,209.095,210.63,10770498.0,-0.10013734792646337,209.98897697493882
2024-01-19 12:10:00+00:00,208.78,209.13,208.33,208.75,9204,208.776,2968,-0.03999999999999204,44.34857928992134,-0.4497551461505509,0.05360774976632876,-0.5033628959168797,48.87955182072739,45.42483660130633,0.1007001054953438,-30.956706024825422,37.479838992115255,-0.32899999999912666,209.04664819507533,30.126461017703292,13.228858916781222,24.559999662201115,207.75263147345166,208.93149999999915,210.11036852654664,1.1284737117643768,0.4230194055096628,209.4857534769475,0.7680387762947556,207.56,209.095,210.63,10761294.0,-0.06095938691894622,209.96439579219145
2024-01-19 12:15:00+00:00,208.76,208.99,208.46,208.96,6579,208.721,2251,0.21000000000000796,46.78161794531172,-0.40282434599362205,0.08043083993860611,-0.48325518593222816,53.50140056022338,49.85994397759026,-0.3053435114503733,-13.619975964744961,44.02234784893605,-0.17699999999911142,209.03839598602053,30.116385295951144,12.562037622628054,23.322014522124107,207.888403374388,208.85999999999913,209.83159662561027,0.9303807580303989,0.5514616855209715,209.47024505398772,0.751036006559416,207.56,209.095,210.63,10767873.0,-0.09692469586587599,209.9483308691827
2024-01-19 12:20:00+00:00,208.96,209.19,208.95,209.02,6584,209.065,2147,0.060000000000002274,47.48801331107684,-0.3566782849476624,0.1012615207876526,-0.457939805735315,56.72268907562981,53.0345471521936,-0.3480333730631613,47.66986837423707,51.38059062527102,-0.19449999999912393,209.0366439873519,29.605633218853693,14.259959865772341,22.762480224858685,207.94052777656455,208.82249999999914,209.70447222343373,0.8447099555216426,0.6119649773276107,209.46737793744498,0.7145334346623156,207.56,208.75,209.94,10774457.0,-0.06050655894496171,209.9361071755288
2024-01-19 12:25:00+00:00,209.01,209.48,208.74,209.3,8886,209.14,3216,0.28000000000000114,50.77191807308776,-0.2941230714792198,0.13105338740487615,-0.42517645888409594,64.42577030812298,58.21661998132547,-0.023883448769990157,65.89537223339167,49.68416139422131,-0.004499999999126203,209.06172551236602,28.448296517533453,16.099400478560234,21.082916447327204,207.99094493459916,208.8694999999991,209.74805506539906,0.8412478273754229,0.7450045631487681,209.45355160824514,0.7163524750435774,207.56,208.75,209.94,10783343.0,0.06083674103275082,209.92230141255308
2024-01-19 12:30:00+00:00,209.3,209.8,209.19,209.77,8099,209.541,2991,0.46999999999999886,55.771759975772696,-0.20426786922925544,0.17672687172387241,-0.38099474095312785,76.43452230677673,65.86099389684325,0.3348160903047015,127.85134426028003,49.11798026795488,0.33750000000085834,209.12918022547402,26.688372254336198,18.334641801398046,19.78682448201822,208.00298675617344,208.93749999999915,209.87201324382485,0.8945385522710946,0.9454190486336923,209.50825452264056,0.7087558696833228,207.56,208.75,209.94,10791442.0,0.15563269395205884,209.91685449537192
2024-01-19 12:35:00+00:00,209.76,210.12,209.6,209.97,9032,209.833,3078,0.19999999999998863,57.73875155557321,-0.11558623932708656,0.21232680130083303,-0.3279130406279196,87.36655136840115,76.07561466110037,0.6422853856108857,156.90450834221159,55.68250287137786,0.411000000000854,209.2092582992384,25.12909386876418,20.64267417811033,18.729773697741248,207.94529358281085,208.96699999999913,209.98870641718742,0.9778638896938637,0.9908455027429031,209.69854748212623,0.6952733075630863,207.56,208.84,210.12,10800474.0,0.10946373810398806,209.91649562606855
2024-01-19 12:40:00+00:00,209.96,210.02,209.62,209.67,6252,209.828,2545,-0.30000000000001137,53.868712223082625,-0.068720731690604,0.2073538471498525,-0.2760745788404565,90.47076180257443,84.75727849258419,0.5563282336578546,121.08833245077058,56.52393962227036,-0.004999999999142801,209.25313846121568,23.681192510733023,19.76785049775235,17.936017548845328,207.92789715920142,208.99149999999912,210.05510284079682,1.0178431570639992,0.8189630442750573,209.6922976094831,0.6741823570228662,207.56,208.84,210.12,10794222.0,0.08121985881174078,209.91471490861392
2024-01-19 12:45:00+00:00,209.66,209.68,208.95,209.06,9183,209.277,3124,-0.6099999999999852,46.97424014532607,-0.07988056779660724,0.1569552088350794,-0.23683577663168665,78.38541666666565,85.40757661254717,0.4613166746756381,35.42770628312889,56.38540821079038,-0.7129999999991412,209.23474432205228,22.905248565112775,18.247946608537024,23.613772212737256,207.97991402332013,209.01949999999914,210.05908597667815,0.9947263070469607,0.5194789083872793,209.6727910189083,0.6781693315212342,207.56,208.84,210.12,10785039.0,0.09635996256033355,209.9027044314682
2024-01-19 12:50:00+00:00,209.06,209.13,208.81,209.07,7192,208.956,2307,0.009999999999990905,47.09378364767667,-0.08691598847454429,0.11993583052571388,-0.20685181900025817,66.66666666666559,78.50761504530199,0.37447789140141463,-2.419890971939403,59.15417269697842,-0.7819999999991296,209.21905438661872,22.412322038508872,17.608803192500048,24.319053617277678,208.02990157814392,209.04599999999914,210.06209842185436,0.9721290260088429,0.5118098795769379,209.6537477240474,0.6525858078411455,207.56,208.84,210.12,10792231.0,0.12899274469586536,209.890516531534
2024-01-19 12:55:00+00:00,209.09,209.5,208.88,209.43,6342,209.282,2229,0.36000000000001364,51.346265238848254,-0.0627196258891729,0.1153057544888682,-0.1780253803780411,62.56933170995589,69.20713834776248,0.383453961558744,40.59829059829968,70.25987785410653,-0.5024999999991167,209.23914444503598,21.1738994916261,20.473878284380493,22.662809102171824,208.03736250801128,209.03749999999914,210.037637491987,0.956897678156179,0.6962230209072247,209.6432854263547,0.6502582501382069,207.56,208.84,210.12,10798573.0,0.11211557786940603,209.88318894712833
2024-01-19 13:00:00+00:00,209.41,209.6,209.13,209.59,5775,209.349,1853,0.1599999999999966,53.14869998155418,-0.030284075420411227,0.11819304396610392,-0.14847711938651514,67.02397236251328,65.41999024637836,0.4601447538704839,72.06611570248549,68.92450828278442,-0.4419999999990978,209.27255925979446,19.823606906834986,20.516158022341745,21.469141743860455,208.04993938272548,209.02949999999913,210.00906061727278,0.9372462903787766,0.786097659561323,209.63982953267003,0.6373826608426206,207.56,208.84,210.12,10804348.0,0.13032682275283985,209.8784739973841
2024-01-19 13:05:00+00:00,209.6,210.4,209.57,210.34,8857,210.031,2787,0.75,60.53005153742424,0.055302570393223505,0.16302375182379092,-0.10772118143056741,79.72966378763415,69.77432262003454,0.7423727189999507,165.04754561809847,69.4139536908711,0.19450000000088608,209.3742202826712,19.611277913802606,27.42398649566208,19.51439872986754,207.95087057351313,209.07899999999913,210.20712942648512,1.0791417851491567,1.0588897738129022,209.71341846880583,0.6511410422110057,207.56,208.98000000000002,210.4,10813205.0,0.21371457947254824,209.8820839775694
2024-01-19 13:10:00+00:00,210.31,210.38,210.1,210.23,6631,210.268,2289,-0.11000000000001364,59.060359188931734,0.11295247727974811,0.1765389269682524,-0.0635864496885043,86.94885361551933,77.90082992188901,0.7089820359281296,155.86472118539126,69.43266285572575,-0.026499999999145984,209.45572311289297,19.414115277415398,26.545900460520905,18.889569038838342,207.90242962819292,209.13699999999912,210.37157037180532,1.1806331465079876,0.9426641141572961,209.75647476553806,0.6246309677673624,207.56,208.98000000000002,210.4,10806574.0,0.2279349696044542,209.8862952654222
2024-01-19 13:15:00+00:00,210.24,210.6,210.16,210.18,7645,210.394,2697,-0.04999999999998295,58.366642561563985,0.15284397153808982,0.1731443369812753,-0.020300365443185475,90.12889541523815,85.60247093946397,0.583843797856054,142.3970269433277,70.09179034112975,-0.17099999999913962,209.52470186404602,19.56525825048326,27.751456485597416,17.918632860813748,207.92364795467617,209.21449999999913,210.5053520453221,1.2339986428502514,0.8739777937754709,209.78086518681437,0.6114430414982649,207.56,209.07999999999998,210.6,10798929.0,0.22545801482571193,209.8920636743627
2024-01-19 13:20:00+00:00,210.19,210.7,210.17,210.31,6481,210.477,2403,0.12999999999999545,59.69230223411473,0.19272654998508187,0.17042153234261387,0.022305017642468,85.29150756154614,87.45641886410131,0.6171658214524811,133.22365199679163,78.17628972028574,-0.13449999999915008,209.59949216270832,19.85586488781176,27.196154508292206,16.798554461135883,207.97233672063047,209.30449999999914,210.6366632793678,1.2729427980465564,0.8773936782274104,209.79914063145554,0.6056256813912461,207.56,209.13,210.7,10805410.0,0.20124773302285456,209.8977388647041
2024-01-19 13:25:00+00:00,210.32,210.73,210.3,210.66,5690,210.507,2359,0.3499999999999943,63.099032423863676,0.24969749834116328,0.18191398455895622,0.06778351378220707,86.85649837713815,87.42563378464092,0.6497849976110803,134.53580296240716,77.9982452667591,0.13300000000086243,209.70049290911706,20.17255222929479,26.149038252289923,15.928596377628239,208.09592414996382,209.43249999999915,210.76907585003448,1.276378642317058,0.9591957874924932,209.83758700764102,0.5930809898632984,207.81,209.26999999999998,210.73,10811100.0,0.22754731695753,209.90428965141876
2024-01-19 13:30:00+00:00,210.67,210.83,210.5,210.82,5895,210.67,2174,0.1599999999999966,64.57310692551683,0.30425083396667674,0.18917385614757573,0.115076977819101,92.86440962502114,88.33747185456859,0.5005482194784694,134.31298878406523,77.8601821588445,0.16700000000082582,209.80711263205828,20.628328304273918,26.319536804875842,15.274815004449364,208.20017845067102,209.55899999999914,210.91782154932727,1.2968391234240786,0.9640050051547804,209.93941024264262,0.5742894905873493,208.23,209.53,210.83,10816995.0,0.24908276599587129,209.91248952249518
2024-01-19 13:35:00+00:00,210.8,210.96,210.67,210.95,5413,210.822,2040,0.12999999999999545,65.76957742117865,0.35389517573631224,0.191054558333769,0.16284061740254324,98.51294229390219,92.74461676535394,0.4667333428584941,132.3459705043219,77.09199201092942,0.20150000000083423,209.9159590480527,21.262347454892478,27.0115814257912,14.703666023284718,208.25833490092612,209.67499999999913,211.09166509907215,1.351296147917511,0.9500004979423669,210.27876033420063,0.5539830984025401,208.33,209.645,210.96,10822408.0,0.25542451650251113,209.9211907589438
2024-01-19 13:40:00+00:00,210.96,211.07,210.31,210.59,8311,210.645,3024,-0.3599999999999852,59.751452152953945,0.3600393731258009,0.15775900457860614,0.20228036854719478,92.60582558943592,94.6610591694532,0.4387847569990999,99.36703218328977,68.70424821273792,-0.24199999999913757,209.98015342442864,20.861222160602274,24.433162885763533,17.821714117007517,208.38823864767727,209.77299999999914,211.15776135232102,1.3202474601801755,0.7949966788974034,210.33419843775513,0.5686985913737866,208.33,209.7,211.07,10814097.0,0.239086254972008,209.93141662191573
2024-01-19 13:45:00+00:00,210.6,210.66,210.23,210.37,5706,210.44,1958,-0.21999999999999886,56.35759552932802,0.3432003326403503,0.11273597127452445,0.23046436136582588,82.44083144679898,91.1865331100458,0.6266143690806469,67.10768099963836,61.62461788330093,-0.5724999999991383,210.01728166972114,20.282490697992113,23.090180610992793,17.86474868357869,208.52135203644625,209.85199999999912,211.182647963552,1.2681775380295475,0.694642014337813,210.3373864994991,0.5587915491328024,208.33,209.7,211.07,10808391.0,0.21147125585540852,209.93603641672428
2024-01-19 13:50:00+00:00,210.38,210.73,210.32,210.36,6182,210.542,2039,-0.009999999999990905,56.201333432008994,0.32529851650343744,0.07586732411008926,0.24943119239334818,72.12389380530952,82.39018361384825,0.6170182235615052,66.28041714948205,68.15503770258327,-0.6734999999991373,210.04992151070007,19.8883461070692,22.76872103546037,16.910322042434945,208.6861312732897,209.93249999999912,211.17886872670854,1.1873994990860637,0.6714982054827174,210.33902003601256,0.548163581337602,208.46,209.765,211.07,10802209.0,0.17738670004225285,209.94145101789414
2024-01-19 13:55:00+00:00,210.38,211.0,210.28,210.95,7019,210.719,2399,0.589999999999975,62.76169521989814,0.35463129854426256,0.08416008492073151,0.27047121362353105,77.43362831858366,77.33278452356416,0.7257794967292064,90.18780757256471,77.2489493960488,-0.16399999999913462,210.1356432715858,20.053036320500762,24.12053721850183,15.358545916788927,208.7943635416739,210.0319999999991,211.2696364583243,1.1785218046061587,0.8708681955132239,210.3738023907117,0.5604376112420589,208.74,209.905,211.07,10809228.0,0.17832086822855298,209.95057827111643
2024-01-19 14:00:00+00:00,210.97,211.38,210.82,211.29,7743,211.133,2714,0.3400000000000034,65.92882327562927,0.4006939477381479,0.10417818729169348,0.29651576044645445,86.55811209439469,78.70521140609605,0.8111074001622143,130.39299881404938,85.02691957361615,0.08800000000084651,210.24558200762525,20.854509411739155,27.24231521986746,14.262302390893613,208.88379519976598,210.14549999999912,211.40720480023225,1.2007916422032718,0.953553002171902,210.47803021258966,0.5604063532961977,208.74,210.06,211.38,10816971.0,0.23305717872698545,209.9656172162316
2024-01-19 14:05:00+00:00,211.27,211.59,211.1,211.52,7442,211.404,2539,0.2300000000000182,67.91669528996083,0.4505641834571179,0.12323873840853078,0.3273254450485871,96.08157901047962,86.69110647448609,0.5609964818864777,147.18721686846348,85.2115346164131,0.21000000000088903,210.36695514975617,21.917528983079592,28.226365053541784,13.363488992398747,208.92327421158348,210.25649999999914,211.5897257884148,1.2681898428021638,0.973850720177846,210.6322414258147,0.5553773280607557,208.81,210.2,211.59,10824413.0,0.24078780382965526,209.9825509315312
2024-01-19 14:10:00+00:00,211.52,211.7,211.42,211.66,5881,211.542,2103,0.13999999999998636,69.09855245771598,0.49566976205795754,0.13467545360749633,0.3609943084504612,97.22551242413778,93.28840117633746,0.6802073919041085,153.9108494533248,85.23732386557545,0.2550000000008481,210.4901022783508,23.06683064433962,28.63925264020833,12.864579101438073,208.90587163100952,210.35099999999915,211.79612836898878,1.3740161624994742,0.9529009422588688,210.78523194765089,0.5357075189135589,208.81,210.255,211.7,10830294.0,0.22227220288229668,209.99740529109158
2024-01-19 14:15:00+00:00,211.66,211.98,211.49,211.84,8788,211.78,2977,0.18000000000000682,70.59819924173681,0.5397192066932632,0.14297991859424164,0.3967392880990216,95.94324292059196,96.41677811840322,0.789799219716425,154.28118991065037,85.23743428437362,0.392000000000877,210.61866396612692,24.52510716633671,30.512930624405247,12.0189289088078,208.87357065630974,210.44449999999915,212.01542934368857,1.4929630792816353,0.9441638338499179,210.92620915524896,0.5324426961340176,208.81,210.39499999999998,211.98,10839082.0,0.2222670692572974,210.0214999932974
2024-01-19 14:20:00+00:00,211.83,211.85,211.27,211.32,6969,211.532,2492,-0.5200000000000102,61.337352351319566,0.5265987521289901,0.1038875712239748,0.4227111809050153,84.80384031777464,92.65753188750155,0.4802434501450126,109.19635459817967,77.95360915324308,-0.1409999999991669,210.68545787411483,25.166590549836386,28.15381603791088,14.022329597478379,208.9541287392466,210.52699999999913,212.09987126075166,1.4942228414906662,0.7520867472718199,210.93829734902653,0.5358396464101581,208.81,210.39499999999998,211.98,10832113.0,0.21337121410964693,210.0370540116065
2024-01-19 14:25:00+00:00,211.32,211.64,211.27,211.58,6425,211.495,2395,0.2600000000000193,63.888070444238586,0.5310588090700321,0.08667810253201347,0.44438070653801864,78.06333590393771,86.27013971410152,0.4367226810975122,101.89469675331058,77.67670888065186,0.10400000000086607,210.77065236229438,25.762253691657513,26.733828025331714,13.315088351387931,209.16916577650224,210.65299999999917,212.1368342234961,1.4087947700691976,0.8123664306030762,210.96335897271013,0.5239939573808594,208.81,210.39499999999998,211.98,10838538.0,0.2965552021193313,210.05126510058977
2024-01-19 14:30:00+00:00,211.57,211.67,210.89,210.98,8193,211.294,2862,-0.6000000000000227,54.88862393264019,0.48063795557291655,0.02900579922791835,0.4516321563449982,61.497986359864534,74.78838752719238,0.07589412769186676,58.99219903015218,69.51251176475317,-0.5574999999991803,210.79059023255206,25.14947067380062,23.98717343884629,16.95240616118253,209.4502353879638,210.74849999999915,212.0467646120345,1.2320511054981258,0.5891574790896832,210.96368754422198,0.5422801032822268,208.88,210.43,211.98,10830345.0,0.21580463111146586,210.06510690748854
2024-01-19 14:35:00+00:00,210.97,211.2,210.73,211.1,6590,210.98,2508,0.12000000000000455,56.216985693778035,0.445229731829329,-0.0051219396125353756,0.4503516714418644,56.823993685871926,65.4617719832248,0.0711068973690443,29.375994012542897,62.97805643924582,-0.4919999999991944,210.82005782945186,24.140800453330904,22.487903593051193,18.020591296378484,209.67674072049027,210.83199999999914,211.987259279508,1.0959050613842996,0.6159912777825889,210.969786806493,0.5371172387620676,209.13,210.555,211.98,10836935.0,0.20724792827546984,210.07433608866876
2024-01-19 14:40:00+00:00,211.09,211.83,211.08,211.8,8603,211.594,2911,0.700000000000017,63.051777869920336,0.46825485873301886,0.014322549832923581,0.4539323089000953,60.76190476190453,59.69462826921375,0.5745761907023139,98.15027332519955,63.9988983795413,0.20450000000079172,210.91338565521835,24.361823966074432,28.454140708549435,16.272721740374756,209.8632989052589,210.94249999999914,212.0217010947394,1.023218265394845,0.8972846229401079,211.0445758739024,0.5523231502790628,209.57,210.77499999999998,211.98,10845538.0,0.22005838177023104,210.0931672164544
2024-01-19 14:45:00+00:00,211.8,212.31,211.76,212.16,10535,212.015,3536,0.3599999999999852,65.99206075480845,0.5096761990851064,0.04459511214800893,0.4650810869370975,77.40567765567734,64.99719203448468,0.8508817797214352,152.3775643306129,65.78292173381082,0.5750000000007844,211.03211083091185,25.24288563439063,32.63905424499694,15.114925583341346,209.8692787998494,211.03349999999915,212.1977212001489,1.103352027189754,0.9837998139253766,211.12936298082275,0.5521572109734162,210.1,211.20499999999998,212.31,10856073.0,0.19784755400298476,210.12328438755563
2024-01-19 14:50:00+00:00,212.18,212.2,211.7,211.84,6223,211.922,2387,-0.3199999999999932,61.320785684799716,0.5107934748699847,0.0365699103463098,0.4742235645236749,86.6355311355308,74.93437118437099,0.7035558090891847,115.60233918128638,67.09738222623245,0.250500000000784,211.1090526565393,25.89304521019956,30.513574413221896,14.912079279794238,209.96054605512938,211.11399999999912,212.26745394486886,1.0927308893486396,0.8147069734469843,211.14779962568355,0.5484316959038865,210.16,211.235,212.31,10849850.0,0.18244013347705135,210.1391967406231
2024-01-19 14:55:00+00:00,211.84,212.04,211.78,211.94,4784,211.913,1850,0.09999999999999432,62.22076315395009,0.5138250331074516,0.03168117486702138,0.48214385824043027,83.98856890236118,82.6765925645232,0.4693055226357101,106.30758327427293,72.41212941080973,0.3255000000007726,211.18819049877365,26.496764816307852,29.439968749318865,14.387404832987345,210.0788508545641,211.20199999999915,212.32514914543418,1.0635781341417607,0.8285405161907496,211.1635836653012,0.5278294319107512,210.17,211.24,212.31,10854634.0,0.2441941189305057,210.15128375489715
2024-01-19 15:00:00+00:00,211.96,212.62,211.8,212.47,10207,212.263,3592,0.5300000000000011,66.6498332712668,0.5526238319190497,0.056383978942895596,0.49623985297615414,84.25566291945519,84.95992098578249,0.5584741350750155,141.25299554947102,73.48320598146117,0.839000000000766,211.31026759412853,27.81558037945889,33.84769900194934,12.851606105715547,210.13644130827893,211.30999999999912,212.4835586917193,1.110746005130087,0.9942232579354695,211.21412777116373,0.5486987582028399,210.23,211.425,212.62,10864841.0,0.3046429291737749,210.1819083794028
2024-01-19 15:05:00+00:00,212.45,212.82,212.45,212.56,9095,212.588,3059,0.09000000000000341,67.34983021235894,0.58390353090914,0.07013094234638872,0.5137725885627513,87.64098373898662,85.29507185360109,0.49167927382753884,162.81736281736218,74.01282769834695,0.7905000000008044,211.42928972802105,29.26286849413682,34.844136135284074,12.217854124534014,210.15234681460097,211.40499999999915,212.65765318539732,1.1850743221760873,0.9610214596762953,211.26016347935877,0.5359345611883516,210.23,211.52499999999998,212.82,10873936.0,0.24600129472222668,210.21240462913605
2024-01-19 15:10:00+00:00,212.56,212.57,211.68,211.68,10443,212.052,3803,-0.8799999999999955,55.158860218042726,0.5315568160904434,0.014227382022153678,0.5173294340682897,75.53469921890932,82.47711529245048,0.00944911650762048,73.29374531710504,65.17009463632377,-0.15099999999921465,211.45316689678094,28.59529162723731,30.897249039939418,20.633897570147077,210.21982085877454,211.44799999999913,212.6761791412237,1.161684330165896,0.5944487624865372,211.26613450048978,0.5612249496748969,210.23,211.52499999999998,212.82,10863493.0,0.13242232425937817,210.2374858502103
2024-01-19 15:15:00+00:00,211.69,211.98,211.13,211.21,12068,211.572,3874,-0.46999999999999886,49.95765845787412,0.4469939276587809,-0.056268405127607,0.5032623327863879,51.99362041467297,71.72310112418974,-0.29739425981872847,-2.7964005305940636,56.07618304274664,-0.6879999999992208,211.43000814470656,26.882272655249093,27.673224292204775,25.23266199211378,210.24878054671984,211.46099999999916,212.67321945327848,1.1465182263200515,0.39647089092649745,211.26535362071243,0.5818517389838325,210.23,211.52499999999998,212.82,10851425.0,0.0324437183849187,210.25692194502815
2024-01-19 15:20:00+00:00,211.22,211.26,210.69,210.89,11795,210.919,4099,-0.3200000000000216,46.726985577157315,0.3501199389712042,-0.12251391505214693,0.4726338540233511,25.936907997693368,51.15507587709198,-0.2034828695816837,-78.30907830908122,48.47772070746516,-1.0979999999992458,211.37857879759164,25.37280581897851,25.73400655847203,28.873812507511488,210.3003912202971,211.47599999999915,212.6516087797012,1.1118129524882867,0.25076742785653877,211.26304368287933,0.5810051861992724,210.23,211.52499999999998,212.82,10839630.0,0.023459172459885613,210.267648562935
2024-01-19 15:25:00+00:00,210.89,211.68,210.89,211.6,10051,211.356,3739,0.710000000000008,53.856991237802546,0.32686972060946573,-0.11661130673110831,0.44348102734057404,25.026394411123174,34.318974274496604,0.009452689290090355,-21.950714433624434,49.003829731102385,-0.5589999999992585,211.39966653115434,23.847851868955154,28.331388759330995,26.13976869232678,210.47667249145795,211.53749999999917,212.5983275085404,1.0029687488423824,0.5294581350396776,211.268889966535,0.5959333871850401,210.28,211.55,212.82,10849681.0,0.08346965164212473,210.28232758400077
2024-01-19 15:30:00+00:00,211.62,211.65,211.26,211.45,6894,211.423,2934,-0.15000000000000568,52.26546068822011,0.29296291453565004,-0.12041449024393919,0.41337740477958923,29.26447574334792,26.742592717388252,0.2227699307991271,-22.01550387597041,54.68386702483603,-0.9484999999992567,211.40446019485393,22.431823201076323,26.97350998152313,24.886930807617485,210.67673828723218,211.5919999999992,212.5072617127662,0.8651193927624948,0.4224265595192943,211.27141784848538,0.5812238595289668,210.28,211.55,212.82,10842787.0,0.1120646058788073,210.29273902088715
2024-01-19 15:35:00+00:00,211.46,211.5,210.95,211.02,6444,211.207,2571,-0.4299999999999784,47.89594301623329,0.22875715006716746,-0.14769620376993742,0.3764533538371049,31.29890453834047,28.52992489760395,-0.03789673140690564,-84.97496911774138,49.41406349903454,-1.6209999999992135,211.36784493820116,21.08688373844017,25.1433107600157,27.02267962353742,210.68959768584833,211.59549999999922,212.5014023141501,0.8562585822013195,0.18236089531428754,211.25739956365223,0.5789935838483272,210.69,211.755,212.82,10836343.0,0.04677905175423946,210.29985965886152
2024-01-19 15:40:00+00:00,211.01,211.17,210.82,211.08,7678,211.02,3003,0.060000000000002274,48.54239425309425,0.18063289414379824,-0.1566563677546453,0.33728926189844355,23.161189358372038,27.90818988002024,-0.3399433427762055,-107.84878142390396,49.625529570181165,-1.782499999999203,211.34043113456295,20.058674546852217,24.026102184118646,27.47235585043129,210.6605001336984,211.5849999999992,212.50949986630002,0.8738803471898382,0.2268793547694863,211.25120415213112,0.562636899287732,210.69,211.755,212.82,10844021.0,0.037561911171410244,210.30689544540863
2024-01-19 15:45:00+00:00,211.06,211.63,211.01,211.61,8470,211.389,3648,0.5300000000000011,53.97454287723388,0.18314941278907781,-0.1233118792874926,0.3064612920765704,25.665101721439726,26.708398539384177,-0.2592383107088869,-32.54532641424209,55.72678786487783,-1.3944999999992262,211.36610435984267,18.977299582444456,27.946283707609176,25.325612694005226,210.66543344243814,211.58949999999922,212.5135665575603,0.8734521869573676,0.5110922745948628,211.2557184261289,0.5667342636243229,210.69,211.755,212.82,10852491.0,0.05302647307670792,210.31867487655305
2024-01-19 15:50:00+00:00,211.6,212.2,211.57,212.16,12025,211.959,4889,0.549999999999983,58.831443439086954,0.22690851528562916,-0.063642221432753,0.29055073671838216,43.50547730829401,30.77725612936869,0.15105740181269312,66.96106705119504,56.92981756008183,-0.9414999999992233,211.44171346842907,18.834407755985424,32.87202518956918,23.330608583978385,210.65768287912965,211.61449999999923,212.5713171208688,0.9043020406159091,0.7850596985059229,211.26647533770299,0.5712532447940137,210.69,211.755,212.82,10864516.0,0.08768811074050431,210.3432887081495
2024-01-19 15:55:00+00:00,212.16,212.26,211.81,212.17,14738,212.054,6176,0.009999999999990905,58.91633261153255,0.25940458117000276,-0.024916924438703525,0.2843215056087063,60.56338028168958,43.24465310380787,0.10852127960743196,78.82844230880042,58.31508245792937,-1.0729999999992117,211.51107409048345,18.785764253490115,31.755711684206897,21.9976496713629,210.6481693926386,211.63099999999923,212.61383060735986,0.9288153506439314,0.7742079845520021,211.27984733796194,0.5625922987372977,210.69,211.755,212.82,10879254.0,0.1132436851488987,210.3743233698376
2024-01-22 09:30:00+00:00,212.26,214.75,210.11,214.09,39386,212.133,12167,1.920000000000016,71.19676859005881,0.43507067744783967,0.12059933747130669,0.314471339976533,74.75783821704088,59.60889860234158,0.7624605826704878,187.78486782133808,70.57832244102082,0.7720000000007872,211.75668608186598,21.007561121006056,40.259647601560374,13.458946552733693,210.32755027728706,211.7694999999992,213.21144972271134,1.3618105749053984,1.3046397053415348,211.61684965013208,0.853835705970347,210.11,212.43,214.75,10918640.0,0.25698078941981706,212.98333333333335
2024-01-22 09:35:00+00:00,214.13,214.19,212.18,212.81,22554,213.158,8307,-1.2800000000000011,58.61726374257592,0.46563447735272234,0.1209305099009515,0.34470396745177084,71.14969510549803,68.82363786807626,0.1176138502070101,166.3648124191518,73.47004744646235,-0.5679999999991878,211.85700169311684,23.070658212270857,34.08705186885152,11.395425359494517,210.32320823626574,211.83099999999922,213.3387917637327,1.4235798950422598,0.8246469517702681,211.67788124559598,0.9364188698296072,210.11,212.43,214.75,10896086.0,0.18245027908997263,213.01124970401466
2024-01-22 09:40:00+00:00,212.87,213.2,211.55,212.32,18810,212.528,6573,-0.4900000000000091,54.6374352010887,0.4451857795305898,0.08038544966305516,0.36480032986753463,63.864942528734765,69.92415861709132,0.3023431594860071,68.62520333191617,64.78384854560157,-1.0459999999992249,211.90109676996286,23.89261351552555,30.01833858274116,14.592714253309103,210.42882880412986,211.89799999999923,213.3671711958686,1.3866777372786623,0.6436183887851991,211.70486238416416,0.9873889505560622,210.11,212.43,214.75,10877276.0,0.19555611236731826,212.85877036119712
2024-01-22 09:45:00+00:00,212.32,213.21,211.92,212.9,17473,212.606,6390,0.5800000000000125,58.250736950109825,0.4703591840342938,0.08444708333340734,0.38591210070088644,55.31609195402211,63.44357652941839,0.800151507977831,102.72515449295891,66.271753424423,-0.4214999999992415,211.99623041091877,24.664004087938803,27.347836935448054,13.26009877233406,210.5049275126328,211.98799999999923,213.47107248736566,1.3992041883186157,0.8074697992747008,211.7502991392778,1.009004025516345,210.11,212.43,214.75,10894749.0,0.20828848351580903,212.82637573005647
2024-01-22 09:50:00+00:00,212.92,215.24,212.86,215.22,28274,214.43,11163,2.319999999999993,68.91630412808132,0.6697929433003367,0.2271046740795602,0.4426882692207765,69.12291904729805,62.7679845100184,2.0532030916591726,262.59951826723034,73.9005816302605,1.983000000000743,212.30325608606935,26.667533227639254,36.24708726652016,11.223644716256958,210.1182560173456,212.15899999999925,214.1997439826529,1.9237873318159107,1.2499715853677096,212.15701985720426,1.1069323094080343,210.11,212.675,215.24,10923023.0,0.2672061200762086,213.18704525272008
2024-01-22 09:55:00+00:00,215.24,217.01,215.2,216.95,28938,215.994,10640,1.7299999999999898,74.20767736136682,0.9564171940836843,0.4109831398903263,0.545434054193358,86.2899605265585,70.24299050929298,2.5283553875236287,318.40006195307114,80.97647004560794,3.7685000000006994,212.7458031254913,29.22302459026973,43.1231333633534,9.969654195911705,209.47858030885246,212.39849999999925,215.31841969114603,2.749472987000189,1.2793878738858666,213.0915980883305,1.1571514301646033,210.11,213.56,217.01,10951961.0,0.32766858898536555,213.78273248195924
2024-01-22 10:00:00+00:00,216.99,217.59,216.59,216.69,26100,217.065,9215,-0.2599999999999909,72.21795331121938,1.1493402715454408,0.4831249738816663,0.6662152976637745,95.56949522445016,83.66079159943565,2.4781272168361346,258.52643047530427,86.81920091272694,3.5870000000006996,213.12144092306357,31.77759905771759,44.05044719253691,9.348219694020562,209.18966460586185,212.64099999999922,216.0923353941366,3.2461617412797965,1.0865845444749627,213.7079047848863,1.1459263280099887,210.11,213.85000000000002,217.59,10925861.0,0.24715658794279655,214.2390614665675
2024-01-22 10:05:00+00:00,216.66,217.8,215.94,216.37,23098,216.888,7955,-0.3199999999999932,69.73948119878001,1.2618658704508903,0.4765204582296926,0.7853454122211977,89.5009235158356,90.45345975561484,2.5353047104539783,188.39678096012753,78.52959788591255,3.3760000000007153,213.43082750181944,33.25949214677677,39.16093086342274,12.189551154468159,209.06799410293735,212.86249999999922,216.65700589706108,3.56521782564978,0.9621813873996993,214.06743927219392,1.1969315902949904,210.11,213.955,217.8,10902763.0,0.19154356733376152,214.51721675715388
2024-01-22 10:10:00+00:00,216.37,216.85,215.31,215.31,17360,216.033,5675,-1.0600000000000023,62.13271977398217,1.2510883098161116,0.37259431807593113,0.8784939917401805,78.99754061690791,88.02265311906463,2.003979533826028,121.89883729541546,72.92582074202356,2.44750000000073,213.60979631116996,33.83931393577783,35.63417979847503,14.775972497915525,209.06941944138137,213.00449999999924,216.9395805586171,3.6948332627882357,0.7929419062275221,214.14808748354326,1.2214364767024908,210.11,213.955,217.8,10885403.0,0.11556135829635061,214.6193559406528
2024-01-22 10:15:00+00:00,215.36,215.5,214.34,214.5,19806,215.071,6709,-0.8100000000000023,57.01502652676608,1.1637715508023518,0.22822204724973705,0.9355495035526148,68.70394451668746,79.06746954981038,1.365719956523792,68.63601471717071,69.46600333784309,1.8290000000007183,213.69457761486805,33.28624451406254,33.20819007134076,19.462949370556146,209.1196648699617,213.10149999999922,217.08333513003674,3.7370315366504117,0.6756099831270012,214.16143965648178,1.217048156938027,210.11,213.955,217.8,10865597.0,0.08082795367720019,214.63251445760048
2024-01-22 10:20:00+00:00,214.5,214.95,214.09,214.51,17215,214.525,5675,0.009999999999990905,57.06204785344672,1.0828963515659211,0.11787747841064511,0.965018873155276,60.641525791069704,69.44767030822176,1.1076546003016663,51.40022403584462,67.18264429682283,1.9365000000007058,213.77223688964253,32.51034667076995,31.496184095871726,19.958216649741946,209.2721607936272,213.2429999999992,217.2138392063712,3.7242387383145243,0.6595380641411565,214.16445827924335,1.1915447171567382,210.11,213.955,217.8,10882812.0,0.10802128044410941,214.62481479765572
2024-01-22 10:25:00+00:00,214.56,214.85,212.56,212.71,20362,213.665,7352,-1.799999999999983,47.07900985582895,0.8636021487274945,-0.08113337954222521,0.9447355282697197,49.371478110098764,59.57231613928537,0.2545128906066063,3.9067673155871567,61.838124650387186,0.25350000000074147,213.67107147158134,30.381586303381177,27.439607510583993,25.99281693770962,209.4482113749188,213.31799999999922,217.18778862507963,3.628187611997517,0.4214427377171572,214.15713964060234,1.2700058087883992,210.11,213.955,217.8,10862450.0,0.08342056846360119,214.53360200351258
2024-01-22 10:30:00+00:00,212.71,212.74,211.8,212.09,22110,212.206,8209,-0.6200000000000045,44.20995215159198,0.6324901419597495,-0.24979630904797623,0.8822864510077257,38.92501083658339,49.64600491258401,-0.9341865570554386,-46.21361079250596,56.12004910087964,-0.18149999999928923,213.52049323619264,28.59996054074556,25.961491783297486,28.94791888190719,209.62521116996047,213.3779999999992,217.13078883003791,3.517503050960023,0.32839428777745855,214.14421274801123,1.2464339653035132,210.11,213.955,217.8,10840340.0,0.06762242573759683,214.36319661056677
2024-01-22 10:35:00+00:00,212.1,212.3,211.02,211.36,17794,211.613,5955,-0.7299999999999898,41.03876346555677,0.3859779982874727,-0.3970467621762024,0.7830247604636751,25.270914607714825,37.855801184799056,-0.6813589586955437,-73.49513231866031,51.02564399782341,-0.5979999999993026,213.31473197560285,27.4900013104449,24.060817407791042,31.289917470503745,209.58908909254762,213.36599999999922,217.1429109074508,3.5403118654814802,0.2344390628805276,214.07248077300966,1.2488315392104052,210.11,213.955,217.8,10822546.0,0.022672788365074324,214.20696984882656
2024-01-22 10:40:00+00:00,211.33,211.38,210.32,210.56,17705,210.745,5537,-0.8000000000000114,37.83576746482738,0.12462542990280667,-0.5267194644486948,0.6513448943515014,15.070385643321465,26.42210369587329,-0.8289374529012794,-103.45059981129471,41.592483391913994,-1.0334999999993215,213.05237654935496,26.908110196009172,22.586128386176917,33.41961345794358,209.43593041462904,213.32149999999925,217.20706958536945,3.6429235547005057,0.14464669344788775,213.48423058372643,1.235343572123948,210.11,213.955,217.8,10804841.0,-0.002579548420346375,214.02551775301575
2024-01-22 10:45:00+00:00,210.53,210.68,208.85,209.33,24994,209.522,8440,-1.2299999999999898,33.50582387112647,-0.1796778693148724,-0.6648182109330991,0.48514034161822667,8.275520368096545,16.205606873044342,-1.676843588539212,-140.91818701595594,33.822622848184814,-1.9174999999993076,212.69786449703545,27.17710508229242,20.275684131685065,38.21808565784587,209.0901790486229,213.23699999999926,217.3838209513756,3.8894009495316197,0.028916241403853484,211.64662669959378,1.2778190312579525,208.85,213.325,217.8,10779847.0,-0.01994434806596892,213.72132466248044
2024-01-22 10:50:00+00:00,209.31,210.19,209.25,209.97,16625,209.817,5804,0.6399999999999864,37.512917456406456,-0.36499039298323055,-0.6801045876811658,0.3151141946979352,7.02855037393257,10.124818795116923,-2.4393643713409574,-127.74787750151546,39.570571832488426,-0.9584999999993045,212.43806787827018,27.426886048126867,19.189795004440814,36.17126921454319,208.89338491260816,213.1814999999993,217.46961508739042,4.022971118404879,0.12553477057525178,211.10368355255378,1.2536891004538127,208.85,213.325,217.8,10796472.0,-0.0071561901612515345,213.5492805059288
2024-01-22 10:55:00+00:00,209.99,210.29,209.65,210.04,14666,209.987,4720,0.06999999999999318,37.95333747538754,-0.5004347873902759,-0.6524391856705689,0.152004398280293,10.391061452513263,8.565044064847521,-3.1850656833371738,-114.15424529456232,38.96045006254764,-0.6429999999993186,212.20968046129207,27.556511111674386,19.05509938401012,34.80453941870682,208.64843335410686,213.1029999999993,217.55756664589174,4.180670047716322,0.15619551311195443,210.77595835557304,1.2098541647071106,208.85,213.325,217.8,10811138.0,-0.01827679528717832,213.41667054017174
2024-01-22 11:00:00+00:00,210.05,210.3,209.71,209.98,14717,209.978,4543,-0.060000000000002274,37.70800880983715,-0.6056355546620011,-0.6061119623538354,0.00047640769183415754,12.811918063313918,10.07717662991998,-3.0965895980432867,-105.46991459286845,35.93908012069782,-0.4889999999993222,211.997329941169,27.665992397683816,18.427421772202965,33.546140889112884,208.34981912467472,212.9939999999993,217.63818087532385,4.36085605728291,0.1755079010796859,210.54506964882265,1.1655788672280316,208.85,213.325,217.8,10796421.0,-0.04594494391792849,213.2933033813986
2024-01-22 11:05:00+00:00,209.96,210.19,209.22,209.54,12250,209.693,3984,-0.4399999999999977,35.87655821929345,-0.7162556936394253,-0.5733856810650075,-0.14287001257441775,11.210428305399558,11.471135940408976,-3.1566298470213083,-106.66336660891456,27.183978169242113,-0.7074999999993281,211.76329851820051,28.06434039798116,17.318749351766336,34.567087859755404,207.98915669147334,212.86249999999927,217.7358433085252,4.5788650499979555,0.1591149248415811,210.261484058789,1.151608948140315,208.85,213.325,217.8,10784171.0,-0.07717645564503275,213.18710029499226
2024-01-22 11:10:00+00:00,209.54,210.55,209.03,210.26,16825,209.897,5515,0.7199999999999989,40.9322065573319,-0.7373255382098876,-0.47556442050837583,-0.2617611177015117,12.029795158285959,12.017380508999873,-2.3454553899029396,-86.44793300310843,24.32365910351907,0.1675000000007003,211.62012723075284,28.012687774581465,17.905466353669073,31.380971787809184,207.70551553192004,212.67099999999928,217.63648446807852,4.669639460085537,0.25722409208019137,210.26121669225356,1.1779225947017216,208.85,213.325,217.8,10800996.0,-0.12625562027716425,213.06235759076137
2024-01-22 11:15:00+00:00,210.27,210.97,210.08,210.86,13360,210.609,4355,0.6000000000000227,44.83543246707198,-0.6975674330931838,-0.34864505231333764,-0.34892238077984616,16.196229050278614,13.145484171321437,-1.6969696969696857,-59.30324326355574,30.755680093600574,0.8860000000007062,211.54773416115734,27.485230935520825,19.514066306106876,29.657273972787234,207.5465634574568,212.57349999999929,217.60043654254176,4.729598508320642,0.3295681688541233,210.2995462030428,1.1573566950801693,208.85,213.325,217.8,10814356.0,-0.08169137905401656,212.99040899423207
2024-01-22 11:20:00+00:00,210.85,210.94,209.81,209.98,11260,210.314,3807,-0.8800000000000239,40.598080440863846,-0.7286678643197888,-0.3037963868319541,-0.4248714774878347,19.29055704904647,15.83886041920374,-2.111789660155705,-65.15748835443748,31.59310321735365,0.11500000000071964,211.39842614580903,27.195072936392602,18.15084982957693,29.254648742341164,207.3040509703859,212.45649999999927,217.60894902961263,4.850356689123075,0.25967738974556037,210.27617565313875,1.1554026454315856,208.85,213.325,217.8,10803096.0,-0.10068375908532917,212.923410341606
2024-01-22 11:25:00+00:00,209.99,210.0,208.75,209.2,14123,209.362,4923,-0.7800000000000011,37.23866368546594,-0.8069526139780123,-0.30566490919214206,-0.5012877047858703,16.45851523971142,17.315100446345564,-1.6501339852381225,-82.83485164453154,32.4237169791577,-0.6264999999993108,211.18905222716054,27.63440283979982,16.756367012533772,33.52205432514839,206.93366794918458,212.2714999999993,217.609332050814,5.029249852961636,0.21228956149617875,210.1956028302995,1.1621595993293294,208.75,213.275,217.8,10788973.0,-0.13608495571001977,212.81635379339576
2024-01-22 11:30:00+00:00,209.23,209.32,208.59,208.95,11232,208.926,4026,-0.25,36.20458856322507,-0.8790337983087682,-0.30219687481831836,-0.5768369234904498,10.000448147059506,15.249840145272527,-1.4805035598095206,-85.40115229956267,33.33260376138645,-0.9174999999993076,210.97580915790715,28.140566780018673,15.984041582811523,32.98719767312515,206.61318344536622,211.95799999999932,217.30281655463241,5.043278908682962,0.21860587082339858,210.1265230603656,1.1312910565200909,208.59,213.195,217.8,10777741.0,-0.2200474274235536,212.72726519066657
2024-01-22 11:35:00+00:00,208.94,209.82,208.91,209.66,9464,209.389,3271,0.710000000000008,41.198591088990824,-0.8688520048549719,-0.2336120650916177,-0.6352399397633542,12.930665256097122,13.12987621428941,-0.804314912944748,-67.13877500310589,39.39967614164928,-0.1999999999993065,210.85049400001122,27.985881966773764,18.254324808974403,31.065012516925137,206.68353350289493,211.59349999999932,216.50346649710372,4.640942653819146,0.30310456281732356,210.12156405096104,1.1154845524829413,208.59,213.195,217.8,10787205.0,-0.29384153813873004,212.66505010731768
2024-01-22 11:40:00+00:00,209.66,210.09,209.42,209.77,10419,209.823,3515,0.11000000000001364,41.95669798260276,-0.8421984401278735,-0.1655668002916154,-0.6766316398362581,21.113287057100028,14.681466820085612,-0.37518996960486106,-54.590202738350975,46.753782580848195,-0.08449999999930924,210.74758980953396,27.514903630769496,19.227847392672466,29.693109020970557,206.8772511509424,211.24749999999932,215.61774884905623,4.137562668487836,0.33095928275135267,210.11867935348178,1.0836642273055894,208.59,213.195,217.8,10797624.0,-0.24239849918946368,212.60534104658197
2024-01-22 11:45:00+00:00,209.78,210.0,209.66,209.99,7530,209.835,2673,0.21999999999999886,43.52494354194792,-0.7941684570496648,-0.09402945377072536,-0.7001390032789394,35.92275797292999,23.32223676204244,0.31529164477142047,-46.59867449606882,53.10488818146467,0.15400000000067848,210.67543839910215,27.07756660447982,18.774726133788974,28.993364600028542,207.21901337747445,210.9284999999993,214.63798662252415,3.5172929428928397,0.3735000155681236,210.11803382029169,1.030545353926619,208.59,212.72,216.85,10805154.0,-0.1916211740005901,212.56549904428678
2024-01-22 11:50:00+00:00,209.97,210.43,209.9,210.4,10131,210.178,3219,0.4099999999999966,46.42984064210512,-0.7147812229336523,-0.011713775723770303,-0.703067447209882,52.678520518912386,36.57152184964753,0.20479116064200387,-25.651724167905854,60.67687718688708,0.5825000000006639,210.64920617061622,26.12553401151032,21.14775568237537,27.890012523018786,207.5628134666797,210.6829999999993,213.80318653331892,2.96197275842818,0.45465014719837643,210.1216925519887,0.9947921143604319,208.59,212.04500000000002,215.5,10815285.0,-0.10913652532724057,212.52065208868285
2024-01-22 11:55:00+00:00,210.37,210.53,210.08,210.22,8293,210.309,2833,-0.18000000000000682,45.32751645872971,-0.6587965668834386,0.03541670426115473,-0.6942132711445933,64.9056755318609,51.16898467456782,0.08569796229289661,-15.571126682236917,71.45251387282889,0.4480000000006612,210.6083293924623,25.115373629482328,21.18388624541298,26.952168655189293,207.88416809004983,210.4689999999993,213.0538319099488,2.456259030973202,0.451834392201507,210.12386827395372,0.9558783919061146,208.59,211.76999999999998,214.95,10806992.0,-0.0749430152873349,212.48572944073084
2024-01-22 12:00:00+00:00,210.23,210.27,209.83,210.08,7206,210.071,2460,-0.13999999999998636,44.44369904482498,-0.6185943826060907,0.06049511083080206,-0.6790894934368927,69.04761904761851,62.21060503279733,0.047623583198408426,-21.33771672341388,65.32318856597718,0.38450000000065643,210.5580123074659,24.429586899881674,20.459449253323736,27.973513109688575,208.44488107113978,210.24749999999932,212.05011892885886,1.7147589663225964,0.45353981994816867,210.12351420150702,0.919029935341392,208.59,211.72,214.85,10799786.0,-0.07269130017118988,212.4533642238187
2024-01-22 12:05:00+00:00,210.06,210.28,209.41,209.61,8097,209.766,2885,-0.46999999999999886,41.5169809014313,-0.6175403136411433,0.04923934383659956,-0.6667796574777428,57.983193277310484,63.978829285596696,0.03340650949701374,-43.8175592267023,58.625340292648744,-0.009999999999337206,210.46772542104057,24.201159968208042,19.07073267235881,29.351566266603626,208.67058755447812,210.0924999999993,211.51441244552046,1.3536060978104192,0.33033413853325316,210.09246697621782,0.9155277971027215,208.59,210.66500000000002,212.74,10791689.0,-0.02645379023983032,212.41367961443112
2024-01-22 12:10:00+00:00,209.61,209.79,209.31,209.72,8505,209.537,2405,0.10999999999998522,42.471821412033464,-0.6009020509063134,0.05270208525714348,-0.6536041361634569,50.9803921568623,59.33706816059716,-0.256824883477591,-62.08053691275095,51.17773590608724,0.13350000000065165,210.39651347617956,24.085009760184874,18.331429314418006,29.021345172349758,208.88064918589208,209.9739999999993,211.06735081410653,1.041415426774009,0.38384332058749504,210.08789141080723,0.8844186687382407,208.59,210.445,212.3,10800194.0,0.02892376567113701,212.37079400806925
2024-01-22 12:15:00+00:00,209.75,209.79,208.95,209.18,8569,209.241,2888,-0.539999999999992,39.097147009319976,-0.6240954114313695,0.023606979785669946,-0.6477023912170394,38.37535014005547,49.11297852474281,-0.7967371715830396,-109.49574328748987,52.48068920310298,-0.39099999999936585,210.28065504987674,24.320161555620157,17.083326202084795,29.96336130517922,208.921718492318,209.86499999999927,210.80828150768053,0.8989412314404653,0.13690584707681647,210.08364981004843,0.8812459066855095,208.59,209.985,211.38,10791625.0,0.048158987942722796,212.32434294971026
2024-01-22 12:20:00+00:00,209.15,209.96,209.08,209.79,6681,209.544,2029,0.6099999999999852,44.46520188847026,-0.5864936806583501,0.048966968446951475,-0.6354606491053015,40.89635854341652,43.41736694677815,-0.09048480807696269,-43.47265934147274,48.90030566466793,0.3010000000005846,210.23392599750753,24.260317367360173,17.24274915683643,27.825931236251243,208.938597413727,209.8264999999993,210.7144025862716,0.8463207328648259,0.47944594341562513,210.070818932854,0.88115691335083,208.59,209.78,210.97,10798306.0,0.10910145895945655,212.29263546482218
2024-01-22 12:25:00+00:00,209.79,210.24,209.77,210.15,6940,210.02,2097,0.36000000000001364,47.411183655046635,-0.5216319977944863,0.09106292104865221,-0.6126949188431385,47.19768758567184,42.156465423048,0.45411089866158605,49.170767268078876,46.327532333914846,0.7440000000005966,210.22593304536394,23.75098837758422,18.911163527542104,26.729231533801283,208.99958583216284,209.8674999999993,210.73541416783576,0.8271067867454113,0.662746507932303,210.0728002153595,0.8517885623971992,208.59,209.78,210.97,10805246.0,0.19271060652185348,212.2657888445114
2024-01-22 12:30:00+00:00,210.18,210.4,209.68,209.82,8072,210.115,2365,-0.3300000000000125,45.0519313227788,-0.49119470212855276,0.09720017337166864,-0.5883948755002214,60.06840288209947,49.38748300372933,0.41636755204594866,27.987082884815443,47.51362709895709,0.5235000000005812,210.18727275532927,23.021297183410812,19.113309839637793,25.097362069091457,208.99316668112252,209.8599999999993,210.7268333188761,0.826106279306956,0.4769275135552354,210.07143637863922,0.8423750936545421,208.59,209.78,210.97,10797174.0,0.13449941242714727,212.2341699605641
2024-01-22 12:35:00+00:00,209.8,210.11,209.6,209.93,5056,209.9,1710,0.11000000000001364,46.01624889849102,-0.4529752288617601,0.10833571731076908,-0.5613109461725292,66.28573517584192,57.85060854787113,0.1287799294095171,10.725621101013028,51.20806687475894,0.7575000000006185,210.16277058815507,22.44412064336922,18.262782547202356,24.678576056211977,208.99091502869226,209.85449999999932,210.71808497130638,0.8230321211192188,0.5437131275492298,210.07062804759673,0.818634015536362,208.59,209.78,210.97,10802230.0,0.13234277113974358,212.2140640765766
2024-01-22 12:40:00+00:00,209.93,209.98,209.38,209.61,7693,209.662,2071,-0.3199999999999932,43.61809881804003,-0.44339615175687186,0.09433183553252589,-0.5377279872893977,58.56136778244402,61.638501946795195,-0.07627401439671555,-34.38979963570542,52.79835614555356,0.5470000000005939,210.11012577023553,22.187224349313944,17.288095351226577,25.318382087522235,208.96811982240547,209.83599999999933,210.7038801775932,0.8271985527686991,0.36979769452397987,210.04941884541208,0.8030173001409071,208.59,209.78,210.97,10794537.0,0.13433407908515566,212.1812571932639
2024-01-22 12:45:00+00:00,209.6,209.68,209.11,209.17,6270,209.384,1911,-0.44000000000002615,40.493208915125685,-0.46593794431851165,0.05743203437670885,-0.5233699786952205,42.068697374857884,55.638600111048,-0.39049478546598904,-99.01503369621894,45.70728477431095,0.20700000000056207,210.02058998259406,22.280418681082256,16.39300832756523,26.460017608840314,208.9102872340745,209.81749999999934,210.72471276592418,0.8647636788397939,0.14313773773935287,209.99496057802008,0.786373207273699,208.59,209.78,210.97,10788267.0,0.1344463065930132,212.1516512889401
2024-01-22 12:50:00+00:00,209.17,209.45,208.99,209.35,7314,209.209,2379,0.18000000000000682,42.31393012889356,-0.46393008442441896,0.04755191541664128,-0.5114819998410602,27.483460957440826,42.7045087049143,-0.4990494296578052,-98.71668311945804,37.25409433358156,0.4390000000005614,209.95672426996606,22.51265995886552,15.687130903981693,26.44395372393653,208.8668458680126,209.77199999999934,210.67715413198607,0.8629885132303042,0.266890529973558,209.97138411503613,0.7630608353255761,208.59,209.78,210.97,10795581.0,0.10611605440949076,212.11720493349662
2024-01-22 12:55:00+00:00,209.36,209.54,209.32,209.33,4050,209.43,1373,-0.01999999999998181,42.15957703466599,-0.4586654638871721,0.04225322876311055,-0.5009186926502827,21.097046413501797,30.216401581933564,-0.4233659975263926,-65.09971509972047,35.12470674421401,0.4600000000005764,209.89703624425502,22.539291611633026,16.23436420279003,25.870207194049385,208.922053814007,209.69549999999936,210.4689461859917,0.7376850585657374,0.2637198252323168,209.96209505398522,0.7242707756594634,208.59,209.765,210.94,10791531.0,0.029716870411685636,212.09935672666188
2024-01-22 13:00:00+00:00,209.33,209.36,208.3,208.47,12267,208.803,4345,-0.8600000000000136,36.06707074716062,-0.5179177929376237,-0.01359928022987289,-0.5043185127077509,18.996802331081295,22.5257699006747,-0.7663747143945243,-184.78114478114765,24.761038862004238,-0.38949999999942975,209.76112803051646,23.69121426091944,14.591636594263697,32.98943180336049,208.6928538396689,209.61999999999935,210.5471461603298,0.8845970425822348,-0.12018269028342245,209.85796947085947,0.7482514345409305,208.3,209.41500000000002,210.53,10779264.0,0.02679753542033901,212.0333185513204
2024-01-22 13:05:00+00:00,208.47,208.99,208.47,208.53,6499,208.723,2244,0.060000000000002274,36.75377827715984,-0.5536520360063548,-0.03946681863888313,-0.5141852173674717,14.208777416473893,18.100875387019055,-0.5152425933877214,-169.18685856561947,17.140315005403114,-0.2804999999994493,209.64387774189584,24.760856720971116,13.851180645572049,31.31537551331016,208.55817563354242,209.58649999999935,210.61482436645628,0.9812887437472657,-0.013699779204637686,209.8132625031354,0.7319477606451504,208.3,209.41500000000002,210.53,10785763.0,0.021553934157698157,211.99888721198525
2024-01-22 13:10:00+00:00,208.52,208.8,208.41,208.64,8942,208.56,3012,0.10999999999998522,38.06716992587573,-0.5665645964048736,-0.041903503229921535,-0.524661093174952,11.588725176167666,14.931434974574342,-0.5149723440778242,-165.48687845304306,16.86594239860966,-0.11049999999949023,209.54827033790576,25.81441616255437,13.305821185475548,30.688137231966305,208.49646009725853,209.57099999999937,210.6455399027402,1.025466216929672,0.06679133198093594,209.69852883088734,0.7075229205990693,208.3,209.41500000000002,210.53,10794705.0,0.032998356757303594,211.9520001188566
2024-01-22 13:15:00+00:00,208.65,208.66,207.75,208.02,11795,208.137,4020,-0.6199999999999761,33.80592780150765,-0.6196833876412313,-0.07601783557302344,-0.5436655520682079,12.443845462712227,12.74711601845132,-0.5545463237403125,-195.67812798471815,16.3045881361533,-0.5994999999994661,209.40272078191475,27.398618277195588,12.107904753294168,34.454911680787525,208.22121610575792,209.4889999999994,210.7567838942409,1.2103584381437622,-0.07935741519981002,209.30364091890357,0.721985569127707,207.75,209.14,210.53,10782910.0,-0.035664757216897006,211.88360612842493
2024-01-22 13:20:00+00:00,208.01,208.33,207.8,208.11,7999,208.088,2560,0.09000000000000341,34.94435718511958,-0.647059268095461,-0.08271497282180251,-0.5643442952736585,13.321353698711343,12.45130811253047,-0.8008008008007939,-168.36154656487474,16.389866244409724,-0.33449999999945135,209.2796045169705,28.869663097933866,11.460737455119686,32.61329725156689,208.01163419343357,209.4059999999994,210.80036580656525,1.3317343405306896,0.035272597084373344,209.08196107476994,0.7082723141900137,207.75,209.14,210.53,10790909.0,-0.03056378352830156,211.83784241261037
2024-01-22 13:25:00+00:00,208.12,208.3,207.62,207.8,8578,207.949,2770,-0.3100000000000023,32.84875075207303,-0.6858630574189135,-0.097215009716204,-0.5886480477027095,10.082801683181374,11.949333614868372,-1.1182488698548654,-159.68355735522934,16.397208453401348,-0.4954999999994243,209.13868980106855,30.39340512962972,10.672543283171704,32.190842111523956,207.7655097967279,209.2964999999994,210.8274902032709,1.462986914039656,0.011264018279933808,208.77337946778363,0.7062528631764418,207.62,209.075,210.53,10782331.0,-0.10034198682067373,211.7877662691359
2024-01-22 13:30:00+00:00,207.81,208.12,207.68,207.92,7623,207.897,2532,0.11999999999997613,34.486574671831505,-0.6988761338698168,-0.08818246893368586,-0.610693664936131,10.283697570244982,11.22928431737929,-0.9055380802592716,-134.87236557191977,10.875303024869579,-0.26399999999944157,209.02262410572868,31.808308444775868,10.184467318221548,30.718692886239115,207.6175610936329,209.1724999999994,210.72743890636588,1.4867527101951663,0.09725105762316172,208.61802870592726,0.6872348015209815,207.62,209.075,210.53,10789954.0,-0.15494605615041654,211.74432380365036
2024-01-22 13:35:00+00:00,207.92,208.31,207.61,208.03,10012,208.005,2783,0.11000000000001364,36.02687982612973,-0.6923322349767318,-0.06531085603248066,-0.6270213789442511,10.773316830405639,10.379938694610724,-0.9050635926261208,-109.79946656130024,13.42552539644491,-0.025499999999425427,208.92808847661166,32.59189433543134,11.41664588234076,28.4867053400395,207.5101046389126,209.06299999999942,210.61589536108625,1.4855764636371143,0.16739549042233845,208.54952730715183,0.6881466014123392,207.61,209.005,210.4,10799966.0,-0.12079462614160384,211.68983357499735
2024-01-22 13:40:00+00:00,208.05,208.44,207.9,208.08,8753,208.161,2566,0.05000000000001137,36.75477063629576,-0.6753268186362789,-0.03864435175362213,-0.6366824668826567,14.881710115777244,11.979574838809349,-0.7299270072992692,-83.71307194320899,21.646358292880446,0.12150000000056593,208.8473181455058,32.96115787233772,12.137189745458835,26.8650551594266,207.42745970340312,208.96299999999943,210.49854029659573,1.4696767337723076,0.2124790531526012,208.47813649978596,0.6775647013114572,207.61,209.005,210.4,10808719.0,-0.14404500177108237,211.6454324385475
2024-01-22 13:45:00+00:00,208.07,208.69,207.98,208.57,9452,208.326,2682,0.4899999999999807,43.5352008422371,-0.6152191355360515,0.017170665077284264,-0.6323898006133357,24.78669751826037,16.81390815481448,-0.28684801835826557,-51.156664196923046,29.40224115134637,0.6695000000005393,208.82090689355286,32.63654818524981,13.858350510687151,24.861114669310307,207.39632643700583,208.91099999999943,210.42567356299304,1.4500658778078814,0.3874344913878718,208.48286170631073,0.6798815083606394,207.61,209.005,210.4,10818171.0,-0.07682962893201223,211.6023588679261
2024-01-22 13:50:00+00:00,208.58,209.0,208.55,208.9,7672,208.812,2386,0.3300000000000125,47.608905091020425,-0.5347903908217972,0.0780795278332308,-0.612869918655028,40.541723231210426,26.736710288416077,-0.21495103893001133,-7.77806585429259,36.42673948287193,1.0545000000005587,208.82843957035735,31.57323978237709,16.524426836952006,23.65666290093262,207.40144969360313,208.86999999999944,210.33855030639575,1.4061859591097943,0.5102141546904807,208.49601656682756,0.6634614006205929,207.61,209.005,210.4,10825843.0,-0.08822619688247138,211.57254820512034
2024-01-22 13:55:00+00:00,208.89,209.16,208.8,208.97,7030,208.963,2127,0.06999999999999318,48.4583569107401,-0.4600978940704863,0.12221761966763345,-0.5823155137381197,57.76383031238489,41.03075035395196,-0.17197726078441722,10.832154958510866,42.563743385511536,1.1840000000005375,208.8419215160376,30.214713031313586,17.64309220626417,22.708816452094332,207.39697512757672,208.85949999999943,210.32202487242213,1.400486808043406,0.5377771353103639,208.51132421074368,0.6417855862905494,207.61,209.005,210.4,10832873.0,-0.06711618473112814,211.54734056312438
2024-01-22 14:00:00+00:00,208.97,209.1,208.75,208.81,5425,208.948,1729,-0.1599999999999966,46.598581098238974,-0.4090983835779127,0.1385737041281656,-0.5476720877060783,64.98710920878,54.43088758412517,0.163093010984805,5.433027488078537,43.311706411147966,1.0645000000005496,208.83888137165306,29.044631580112778,16.932758461898676,22.369691448888208,207.41167942451858,208.81049999999945,210.20932057548032,1.3397990766564638,0.49982127800798315,208.51481286704154,0.6209437586983668,207.61,209.005,210.4,10827448.0,-0.11633432521128546,211.52755077641922
2024-01-22 14:05:00+00:00,208.81,209.2,208.75,208.95,6961,208.986,2006,0.13999999999998636,48.46242123076734,-0.35331132112844443,0.15548861326210717,-0.5087999343905516,69.73797187268572,64.16297046461693,0.20140986908356862,22.965299684540824,44.792678184145466,1.2430000000005634,208.8494640981623,27.709671380061337,17.212057171008556,21.188508208400428,207.49060357474178,208.75049999999948,210.01039642525717,1.2070835042385015,0.5791731748741596,208.57246751917134,0.6087334902199112,207.61,209.005,210.4,10834409.0,-0.1484252232837849,211.50334125997904
2024-01-22 14:10:00+00:00,208.95,208.98,207.16,207.2,13333,208.009,4801,-1.75,32.97120834395131,-0.44517830842724493,0.05089730077064536,-0.4960756091978903,46.90279289608631,60.54262465918407,-0.6901840490797562,-116.5798611111162,44.39100790514265,-0.5029999999994459,208.69237227928969,28.66955480373992,13.993705066532184,33.561907024676394,207.28880882532482,208.61949999999948,209.95019117467413,1.2757112107685604,-0.03336943500303361,208.50619415095883,0.6952525266327741,207.16,208.635,210.11,10821076.0,-0.19164675223678926,211.43712086772635
2024-01-22 14:15:00+00:00,207.2,207.32,206.34,206.43,16779,206.804,5464,-0.7699999999999818,28.63409184710129,-0.5735051126251562,-0.061943602741812764,-0.5115615098833435,27.226355344001103,47.95570670425777,-0.7643495817709844,-216.7813421499476,40.72003064194719,-1.2964999999994404,208.47690825269066,30.23436115308202,12.624824672985753,38.46387793821639,206.93999376792056,208.44449999999946,209.94900623207837,1.443555701473451,-0.16948875220538118,208.3534128770674,0.7155916318732896,206.34,208.16,209.98,10804297.0,-0.26580983216478726,211.33334320137814
2024-01-22 14:20:00+00:00,206.41,207.15,206.27,206.63,12378,206.672,4096,0.19999999999998863,31.16681681538425,-0.651555969331497,-0.1119955675585228,-0.5395604017729742,5.798108960123655,26.64241906673708,-0.711162366056417,-187.5202969148703,39.64450945421466,-1.122999999999422,208.3010122286249,31.7386365565387,11.533772663418008,35.82722599420107,206.69501913400848,208.29549999999944,209.8959808659904,1.5367407034630747,-0.020312374671290667,208.24102274031534,0.7273350867394829,206.27,207.97500000000002,209.68,10816675.0,-0.2614007542642481,211.25943979285032
2024-01-22 14:25:00+00:00,206.65,207.1,206.53,206.94,8998,206.859,3020,0.3100000000000023,35.01643075337106,-0.6805524414594402,-0.11279363174917278,-0.5677588097102674,12.76681225486594,15.263758852996958,-0.41385948026949615,-147.62411347517505,47.82222058548264,-0.8574999999994475,208.1713920163749,33.13546371689133,10.87801038081535,33.79023912243833,206.53283798420327,208.18399999999943,209.8351620157956,1.5862525610000429,0.12329559785821585,208.17906428100892,0.7160968662580908,206.27,207.905,209.54,10825673.0,-0.20856014893210442,211.20915419241803
2024-01-22 14:30:00+00:00,206.93,207.09,206.69,206.78,8762,206.923,2986,-0.1599999999999966,33.960733579050526,-0.7082784245630194,-0.11241569188220157,-0.5958627326808178,17.51990898748475,12.028276734158174,-0.5482878030011462,-133.0122752375199,47.54772246000164,-1.0594999999994457,208.03887849100587,34.43251750864735,10.42986042053518,32.398156030912254,206.38738159820036,208.05549999999943,209.7236184017985,1.6035321361839199,0.117683013800519,208.0962899753093,0.6935185186682276,206.27,207.905,209.54,10816911.0,-0.255754515268247,211.16124254159948
2024-01-22 14:35:00+00:00,206.8,207.48,206.59,207.39,8810,207.137,3078,0.6099999999999852,41.23487414829841,-0.6732685432388905,-0.061924648446458175,-0.6113438947924323,26.16609783845172,18.81760636026753,-0.30764793539393986,-91.04569963758571,54.537020563030744,-0.4659999999994682,207.9770805394815,34.64554282061682,13.429880812514627,29.487282466126217,206.37461521807523,207.95849999999945,209.54238478192366,1.5232700581358454,0.32053618846289833,208.06135142614974,0.7075529101919246,206.27,207.815,209.36,10825721.0,-0.1923337742507121,211.1174010971842
2024-01-22 14:40:00+00:00,207.42,207.61,207.24,207.31,8102,207.459,2906,-0.07999999999998408,40.60321225497231,-0.6445483394295195,-0.02656355570966973,-0.6179847837198498,30.37542662115942,24.687144482365355,-0.3700499807766322,-59.265936668694486,57.313903643980204,-0.5539999999994336,207.91354905953088,34.530424131541494,14.269218860634629,28.347014872777574,206.31083997270193,207.90049999999945,209.49016002729698,1.5292507976628535,0.3142684631117885,207.99825369904704,0.6834419880353588,206.27,207.735,209.2,10817619.0,-0.17876763700085851,211.08024495480623
2024-01-22 14:45:00+00:00,207.31,207.57,207.23,207.43,6053,207.395,1993,0.12000000000000455,42.037521812068796,-0.605128825454301,0.010284766612439045,-0.6154135920667401,37.77019340159185,31.437239287067722,-0.5465790861581166,-50.49480279083028,55.99106118630797,-0.44849999999942725,207.867496768147,34.43612794438231,13.743292781540575,27.41062213064794,206.27071779207412,207.84549999999945,209.42028220792477,1.5153392379679407,0.3680769956923646,207.95364848133104,0.6589104174614049,206.27,207.735,209.2,10823672.0,-0.146129597167448,211.0531374046733
2024-01-22 14:50:00+00:00,207.45,207.82,207.36,207.45,6765,207.586,2419,0.01999999999998181,42.28766117618277,-0.5657530942719688,0.039728398235816975,-0.6054814925077858,38.45278725824716,35.53280242699953,-0.6941120153183378,-31.242883818371265,55.29095416340323,-0.4234999999994784,207.82773517118062,33.71846291716062,15.812695162246674,26.013644944205833,206.24625456572565,207.78599999999946,209.32574543427327,1.4820492567100916,0.39089105493664283,207.91924130031697,0.6447025304998746,206.27,207.735,209.2,10830437.0,-0.17945332057302785,211.02440281248676
2024-01-22 14:55:00+00:00,207.46,207.73,207.12,207.21,7441,207.396,2488,-0.23999999999998067,40.05385568526933,-0.5476011328696018,0.04630428771054729,-0.5939054205801491,37.31513083048841,37.84603716344253,-0.8422261568646228,-47.06939949657909,48.58037302512631,-0.7394999999994809,207.7689032501158,33.398124122833345,14.739888858524168,26.91805562055149,206.18997468603217,207.74549999999945,209.30102531396673,1.4975297312984244,0.3278716536493765,207.85087861007858,0.6422237783213111,206.27,207.735,209.2,10822996.0,-0.18641027211759345,210.99163971633587
2024-01-22 15:00:00+00:00,207.21,207.41,206.93,207.34,6928,207.15,2400,0.12999999999999545,41.84582024632794,-0.5167686715672346,0.061709399210331584,-0.5784780707775662,36.29124004550542,37.35305271141372,-0.7039892725444141,-55.003523608173595,42.65451990312689,-0.7254999999995277,207.72805532153336,33.36249974783854,13.938527494692128,27.606626906172625,206.15135093854173,207.70699999999943,209.26264906145713,1.4979264651241455,0.3820428048034403,207.84612627160212,0.6306363655840739,206.27,207.735,209.2,10829924.0,-0.16736408533201627,210.96061291757664
2024-01-22 15:05:00+00:00,207.31,207.74,206.83,207.72,8065,207.252,2817,0.37999999999999545,46.84750951701578,-0.45640969280819377,0.09765470237549789,-0.5540643951836917,39.362912400454356,37.656427758816115,-0.5886575735821964,-30.723012566912494,43.106235505830966,-0.6319999999994934,207.727288148054,32.49091867912532,16.16902064434533,24.84847163711075,206.14791672170546,207.70299999999943,209.2580832782934,1.4974105124085662,0.5054659452126623,207.8249503859654,0.6505909108994968,206.27,207.735,209.2,10837989.0,-0.10085781409026268,210.92706425574582
2024-01-22 15:10:00+00:00,207.73,208.43,207.65,208.39,10661,208.071,3471,0.6699999999999875,54.30924718299763,-0.35047135112739625,0.1628744352450363,-0.5133457863724326,52.78725824800824,42.81380356465606,0.5743243243243157,43.1861311996738,49.601072691567246,-0.3594999999995139,207.79040356252503,30.245842039040085,22.27316721095552,22.750346998365522,206.1450288487113,207.72649999999945,209.3079711512876,1.522647472795392,0.7097730329952899,207.94148950512493,0.6598344172638185,206.27,207.735,209.2,10848650.0,-0.049389206949495765,210.892697412566
2024-01-22 15:15:00+00:00,208.37,208.62,208.33,208.56,8483,208.462,3038,0.17000000000001592,55.99718192051215,-0.2499159968062088,0.210743831652979,-0.4606598284591878,68.78161614380573,53.64392893075617,1.0318267693649075,72.87316793580365,50.18150591741083,-0.6214999999994575,207.86369846133218,28.348198807495514,23.687352740836744,22.00635577775088,206.13474044034,207.75299999999942,209.37125955965882,1.5578687765369563,0.749341953577099,208.06265830253773,0.6334176731735451,206.27,207.735,209.2,10857133.0,-0.03302019005944934,210.86934317940117
2024-01-22 15:20:00+00:00,208.58,209.05,208.49,208.97,8638,208.774,2881,0.4099999999999966,59.84962768111808,-0.13557871354254303,0.26006489193331583,-0.39564360547585886,84.65969866072722,68.74285768418046,1.1324589846585686,96.51727444248448,58.8817402456017,-0.4719999999994684,207.9690605126339,27.291731489317648,27.06847957977534,20.605064325763284,206.09877253439933,207.79749999999945,209.49622746559956,1.634983544652962,0.845111274099033,208.3180033087676,0.6281735536611492,206.27,207.735,209.2,10865771.0,0.01837776703367039,210.84931164632704
2024-01-22 15:25:00+00:00,208.98,209.66,208.83,209.41,12258,209.234,3823,0.4399999999999977,63.538889189117164,-0.009353449292746063,0.30903212494649024,-0.3183855742392363,91.41650530276154,81.61927336909822,1.1935826809703398,126.06191504679381,71.072070043514,-0.2464999999994575,208.106292844764,27.147123231749255,31.35172375406719,18.704028715532957,206.0286165133075,207.83949999999945,209.6503834866914,1.7425787559072787,0.9336281189656982,208.61531368435092,0.6425897283996375,206.27,207.965,209.66,10878029.0,0.010385970628520745,210.8279438501902
2024-01-22 15:30:00+00:00,209.43,209.48,208.95,209.23,9378,209.202,3382,-0.18000000000000682,61.066825147524675,0.07528860616557154,0.3149393443238463,-0.23965073815827473,92.00321724016824,89.35980706788574,1.1848341232227444,113.83816384653792,72.78018716388127,-0.6749999999994714,208.2133125738341,27.012844135435746,29.481278296971944,17.588145397129797,206.0012827702362,207.85599999999945,209.7107172297627,1.7846174560881165,0.8704068679450184,208.75895290933516,0.6345476049425206,206.27,207.965,209.66,10868651.0,-0.010299005202577082,210.8111548817388
2024-01-22 15:35:00+00:00,209.23,209.58,209.01,209.13,9845,209.339,3098,-0.09999999999999432,59.677690681581005,0.13276840908972076,0.2979353177983964,-0.16516690870867562,87.20783530467442,90.20918594920147,0.8389989874150183,112.18343600273823,72.99642863155074,-0.9769999999994639,208.30061613823085,27.022183694860896,28.70973538729954,16.451382980081487,205.98886373763455,207.86399999999944,209.73913626236433,1.8041953030490083,0.8375754672900149,208.83017285919263,0.6299370617323421,206.27,207.965,209.66,10858806.0,-0.03898586560854772,210.7941198427627
2024-01-22 15:40:00+00:00,209.14,209.37,208.75,209.1,10658,209.06,3440,-0.030000000000001137,59.24230232443406,0.17389625002357434,0.2712505269858,-0.09735427696222562,83.58569827906096,87.59891694130128,0.8634412232887856,96.3974182397595,71.80244310955575,-1.2674999999994725,208.37674793458982,26.434331704038563,26.689112321598596,18.244982307073222,205.97013656438014,207.87849999999943,209.78686343561873,1.836037334904089,0.8200386197936571,208.87909552413987,0.6292272716086037,206.27,207.965,209.66,10848148.0,-0.011810231463181733,210.77415604442655
2024-01-22 15:45:00+00:00,209.09,209.25,208.67,208.85,8852,208.99,3144,-0.25,55.60183321590936,0.18419417383188375,0.22523876063528747,-0.04104458680340374,78.62440195976781,83.13931184783446,0.684568288097176,84.68790637191194,64.56222687827795,-1.7974999999994452,208.42181955986698,25.7077217326496,24.922015803927952,17.950221674584792,205.975898618685,207.87349999999947,209.77110138131394,1.825727070852685,0.7572985057915861,208.87390632080707,0.6257110379222758,206.27,207.965,209.66,10839296.0,-0.025210083860425024,210.7564923311792
2024-01-22 15:50:00+00:00,208.83,209.21,208.61,208.72,10105,208.894,3852,-0.12999999999999545,53.75210086549206,0.17979289848133817,0.17666998822779353,0.003122910253544643,73.30716727477721,78.50575583786873,0.6121957098095931,69.98158379373871,56.99626312341491,-2.1394999999994297,208.4502176970225,24.89255062866175,23.209994666166146,17.404080156022587,206.04414465195848,207.9494999999995,209.8548553480405,1.832517364111015,0.7021932551302564,208.8533356528856,0.6238745352135414,206.27,207.965,209.66,10829191.0,0.008125497739277317,210.73590974520428
2024-01-22 15:55:00+00:00,208.72,209.03,208.66,208.75,14535,208.835,6184,0.030000000000001137,54.13132724589721,0.1766888463008911,0.13885274883787715,0.03783609746301394,68.66902237926881,73.53353053793802,0.7432073741614698,60.55501142670729,48.78969985070476,-2.230499999999438,208.47876839254417,24.135606032101602,22.19733848702583,16.644737055528854,206.26468379553586,208.06549999999953,209.8663162044632,1.7310089413801673,0.6900527100721892,208.8426302631797,0.605740639841146,206.27,207.965,209.66,10843726.0,0.04178706279945244,210.7065611174009
2024-01-23 09:30:00+00:00,211.33,213.76,211.22,212.36,39608,212.564,11995,3.6100000000000136,77.76191564182744,0.46022055645812543,0.33790756719608916,0.12231298926203624,71.47565168766509,71.15061378057045,2.4211440146619134,276.8403361344533,59.145217143247834,1.2445000000005848,208.84840949801617,27.150429055028972,50.27663773048175,10.172673555480221,205.86382315694775,208.3519999999995,210.84017684305124,2.388435765485095,1.3054089907622306,209.76233210887327,0.9203305941382064,206.53,210.14499999999998,213.76,10883334.0,0.027972798692722758,212.4466666666667
2024-01-23 09:35:00+00:00,212.38,214.99,212.27,214.89,33555,214.061,12278,2.5299999999999727,83.9878652455755,0.8789394683310547,0.6053011832552148,0.27363828507584,82.1390041900323,74.09455941898882,3.4517619872905803,301.21722846441713,68.6890018367561,3.704500000000536,209.42379906963367,30.299337890735643,49.34009620254597,8.288370159338504,205.0468875435989,208.7494999999995,212.4521124564001,3.5474216286990963,1.3292118162927877,211.36399319281287,1.0488784088426202,206.59,210.79000000000002,214.99,10916889.0,0.13935839267790043,213.18200898450493
2024-01-23 09:40:00+00:00,214.9,215.65,214.69,215.42,31019,215.167,11603,0.5300000000000011,84.93912364082097,1.2392583939485178,0.7724960870981422,0.46676230685037556,91.98825995044399,81.86763860938055,3.3734824127837237,275.6841633019286,75.44376147308206,4.150000000000517,209.99486582490667,33.38252585313791,50.616764398468504,7.743210395082009,204.58953190316342,209.18149999999946,213.7734680968355,4.39041511494664,1.1792839005457139,212.6384135398322,1.0425299510681478,206.59,211.12,215.65,10947908.0,0.20816497655307684,213.79872214010098
2024-01-23 09:45:00+00:00,215.4,215.43,212.51,212.6,26924,213.959,10179,-2.819999999999993,63.367836196041175,1.2824796787604953,0.6525738975280958,0.6299057812323995,86.01393335111725,86.71373249719794,1.9370924434215508,155.18092417510996,65.87647220923641,1.2485000000005186,210.24297384158223,33.56835466713055,41.64438871023267,19.604506936945562,204.69752278935135,209.44199999999947,214.18647721064758,4.530588144353211,0.832808006002534,212.63596150043264,1.1766349545632813,206.83,211.24,215.65,10920984.0,0.07838193177241694,213.74011453836337
2024-01-23 09:50:00+00:00,212.6,212.75,211.16,211.6,29806,212.011,10391,-1.0,57.76546196139679,1.2219552759350165,0.4736395957620936,0.7483156801729229,67.97980713232373,81.9940001446284,1.2585538594056533,77.35301483478354,56.72403632532832,0.1425000000005241,210.3722144280982,32.51756677083013,37.72317702857554,25.75322597513165,204.92909785904044,209.65649999999945,214.38390214095847,4.509664275573643,0.7055568726808458,212.59701250505896,1.2061610292373328,206.83,211.24,215.65,10891178.0,0.045086917291712,213.3875356923867
2024-01-23 09:55:00+00:00,211.58,212.59,211.23,212.4,24133,211.838,7530,0.8000000000000114,60.75473237528838,1.2244281195796134,0.3808899515253523,0.8435381680542611,53.71868989834144,69.23747679392756,1.42782102096366,73.48042831913857,59.26377578723944,0.8865000000005239,210.56533686351742,31.54183515283688,34.71242353007528,23.69781544744568,205.14945376404137,209.90499999999946,214.66054623595755,4.531141455380391,0.7623252804415096,212.58637382375534,1.2171495271489527,206.83,211.24,215.65,10915311.0,0.09390248863794286,213.21614146108604
2024-01-23 10:00:00+00:00,212.39,212.63,211.17,211.49,20110,211.874,5940,-0.9099999999999966,55.907399587904685,1.1398193432945618,0.23702494019224063,0.9027944031023212,46.73005353470512,56.14285018845684,1.0801510299670358,54.893712583050096,53.789279425566605,-0.1324999999994816,210.6534000193729,30.58103875769041,31.780044718620676,22.04307359347549,205.4434129682873,210.10699999999946,214.7705870317116,4.439249555428583,0.6482764222685479,212.55138489528994,1.2344959894954566,206.83,211.24,215.65,10895201.0,0.06843448494563331,213.07373220248107
2024-01-23 10:05:00+00:00,211.49,213.03,211.02,212.42,21866,212.341,7150,0.9299999999999784,59.466671991122354,1.1347290559681653,0.18554772229267535,0.94918133367549,49.87911587946416,50.10928643750365,1.5731841438339833,59.50982311859647,55.344770075189,0.6630000000004657,210.82164763657548,29.94781340344832,30.457788782507414,19.589563842364296,205.79923172828825,210.36749999999947,214.93576827171069,4.3431312077305,0.7246474898059871,212.54465837762723,1.2898891331029232,206.83,211.24,215.65,10917067.0,0.1056412670996452,212.98540312717031
2024-01-23 10:10:00+00:00,212.46,213.4,212.22,212.94,17625,212.814,5811,0.5200000000000102,61.34555622201498,1.1592910353452623,0.16808776133581793,0.9912032740094444,52.178030303029374,49.5957332390663,1.8364418938306981,73.10655226930743,59.70081386993857,1.0450000000004707,211.02339548071114,29.59593866412436,30.516835820911126,18.30167852069119,206.1702380015937,210.64749999999944,215.12476199840518,4.25095194427254,0.7560158419159825,212.56942008383112,1.2820399093098576,206.83,211.24,215.65,10934692.0,0.09959308334559618,212.97588844016798
2024-01-23 10:15:00+00:00,212.93,213.13,211.55,211.96,15997,212.272,5021,-0.9799999999999898,56.07047213575942,1.0871468193547287,0.07675483627622737,1.0103919830785013,54.403409090908156,52.15351842446731,1.4891070146037855,46.19217484853551,55.28674399070016,0.16250000000047748,211.1125959111196,28.58978160511676,27.874326251279026,20.388835435982777,206.55873506775944,210.85949999999943,215.16026493223941,4.079270729789265,0.6279423564574362,212.5458565914309,1.303322772930581,207.65,211.65,215.65,10918695.0,0.05510754722955302,212.92908651552764
2024-01-23 10:20:00+00:00,211.93,212.15,210.58,210.81,18309,211.256,6113,-1.1500000000000057,50.574616405374314,0.9264965439278967,-0.06711635132048366,0.9936128952483804,46.78030303030215,51.12058080807997,1.001341510157161,6.385893918817926,53.92190910333976,-0.7259999999995443,211.08377725291774,26.780572931880574,25.510461465273856,23.89927891622592,206.83094351738734,210.98049999999944,215.13005648261154,3.933592424524645,0.47945563571505984,212.5112444043862,1.3223711462926817,208.33,211.99,215.65,10900386.0,-0.006591025402458984,212.81428531312434
2024-01-23 10:25:00+00:00,210.81,211.35,210.59,211.26,13263,210.935,4448,0.44999999999998863,52.53514259395429,0.8259700142467352,-0.13411430480131614,0.9600843190480514,38.825757575756654,46.66982323232239,1.202395209580831,-2.6202655816906715,53.16087394402098,0.012500000000443379,211.1005603716875,25.100593449589834,24.43040242510915,22.887433941095818,207.1167778288038,211.11549999999943,215.11422217119505,3.788184355194796,0.5180682720396846,212.41234143044065,1.2822017787003468,208.49,212.07,215.65,10913649.0,0.007169121525089382,212.73496472346275
2024-01-23 10:30:00+00:00,211.29,211.41,210.23,210.37,14424,210.732,4981,-0.8899999999999864,48.442434795936165,0.6667999979524382,-0.23462745687649056,0.9014274548289287,31.118521589282505,38.90819406511385,-0.9370879638350038,-23.236978075688796,52.437676007714494,-0.7344999999995423,211.03098319343155,23.396735394675243,22.81527084533412,23.391272690308192,207.2918257708957,211.18549999999945,215.0791742291032,3.687444667464147,0.39527886104288174,212.15421886499774,1.2749016516503227,208.61,212.13,215.65,10899225.0,-0.03785883376658101,212.63783079343028
2024-01-23 10:35:00+00:00,210.38,211.22,210.06,211.1,14656,210.612,4829,0.7299999999999898,51.7619030991273,0.5927289025884761,-0.24695884179236205,0.8396877443808382,26.90340531021273,32.282561491750705,-1.7636930522592964,-22.241758241758287,56.91975513220678,0.11750000000043315,211.03755622262855,21.967765777687,21.32287601872149,22.819826006820406,207.46170379272556,211.26999999999947,215.07829620727338,3.6051462178955096,0.47768030757760216,212.1228283507305,1.2666943908181565,208.61,212.13,215.65,10913881.0,-0.02007506446239854,212.55369330366176
2024-01-23 10:40:00+00:00,211.1,211.44,210.66,210.86,12301,211.016,4240,-0.23999999999998067,50.60826227377944,0.5087959486413354,-0.2647134365916022,0.7735093852329376,19.126480200438937,25.716135699978135,-2.1167950979481875,-18.71645274212289,52.90692537117913,0.015500000000457703,211.02064610618774,20.423917861464027,21.634127150890475,21.787795141321034,207.65314212084363,211.35149999999948,215.04985787915533,3.4997223858414626,0.4335515901841756,212.10367745876363,1.2319305057597167,208.61,212.13,215.65,10901580.0,-0.03675487809855358,212.49591085224841
2024-01-23 10:45:00+00:00,210.88,211.28,210.32,211.25,11262,210.839,3830,0.38999999999998636,52.462374077284636,0.46834937847032165,-0.24412800541009272,0.7124773838804144,18.06797853309403,21.365954681248642,-0.6349952963311312,-25.973273757807682,44.86177305213535,0.4810000000004493,211.04248933416986,19.322118309552263,20.410642973746324,22.558554624580545,207.90110364943317,211.45749999999947,215.01389635056577,3.363698474224193,0.4708272110943949,212.08159689282203,1.2125068982054519,208.61,212.13,215.65,10912842.0,0.005172134981822795,212.44542616574552
2024-01-23 10:50:00+00:00,211.27,211.28,210.01,210.22,12262,210.536,4000,-1.0300000000000011,47.4014424359351,0.34915791319707523,-0.2906555765466713,0.6398134897437465,13.157941060626378,16.78413326471986,-0.6521739130434745,-54.605838140185796,35.827889113184064,-0.40299999999953684,210.96415701662988,18.596009035378543,18.888765380924248,22.69656274145559,208.0740042517401,211.51349999999948,214.95299574825887,3.2522706572009805,0.31196371580716753,212.02834566779876,1.2166135483336347,208.61,212.13,215.65,10900580.0,-0.019380035214337496,212.37874285954302
2024-01-23 10:55:00+00:00,210.22,211.25,210.18,211.03,13124,210.746,4316,0.8100000000000023,51.374112941551275,0.3164106636160682,-0.2587222609021427,0.5751329245182109,18.41701621062558,16.547645268115406,-0.645009416195863,-46.43717240402207,43.40886021400559,0.5660000000004572,210.97042777695086,17.92176470936009,17.69185625325637,21.258367996373433,208.39596703065064,211.6224999999995,214.84903296934834,3.049328846742535,0.40818317903023593,211.99566548928522,1.2061411520240888,208.61,212.13,215.65,10913704.0,0.008900831156849844,212.32349026587872
2024-01-23 11:00:00+00:00,211.05,211.85,210.88,211.41,13607,211.444,4381,0.37999999999999545,53.16140621414309,0.3174615573789197,-0.20613709371143296,0.5235986510903526,25.0869898079505,18.88731569306756,-0.03782684760509358,-24.515794541349116,52.67383072408842,1.0470000000004802,211.01229179819364,16.685063260568015,20.26478862737812,20.019880228427503,208.8138241638946,211.75699999999952,214.70017583610445,2.779767220072946,0.4410500732333489,211.97335085804698,1.1892739268795107,208.66,212.155,215.65,10927311.0,0.028056041875253134,212.2900448090535
2024-01-23 11:05:00+00:00,211.4,211.85,211.23,211.51,10596,211.567,3101,0.09999999999999432,53.64427897904841,0.32264431964463824,-0.16076346515657153,0.48340778480120977,38.544739429694395,27.349581816090232,-0.4283965728274164,-26.541095890412024,49.598966978603784,1.2010000000004766,211.05969257931807,15.5366976295468,19.48346209838758,19.247996355503663,209.28925634371936,211.89499999999953,214.5007436562797,2.459466864513249,0.42612473620119196,211.96790289993206,1.1486115035309745,210.01,212.82999999999998,215.65,10937907.0,0.04465906411404977,212.26962778269325
2024-01-23 11:10:00+00:00,211.51,211.51,210.35,210.41,12168,210.863,3769,-1.0999999999999943,47.80595453610281,0.23527874227852408,-0.19850323401814857,0.43378197629667264,32.44837758112014,32.02670227292175,-1.1881281112050335,-75.15645294604019,51.57227326556044,0.17450000000050636,210.99781709557348,15.332568573981789,18.078982425513875,23.329063353649758,209.1236123804025,211.79749999999953,214.47138761959656,2.524947291254175,0.24054631357157774,211.95109395342448,1.149424967564476,210.01,212.82999999999998,215.65,10925739.0,0.02932029821776773,212.22435224967106
2024-01-23 11:15:00+00:00,210.38,210.55,209.44,209.66,17736,209.912,5277,-0.75,44.26833395136621,0.10431962904547731,-0.26356987780095625,0.36788950684643357,20.534251065223703,30.50912269201282,-1.085110398188338,-130.8936923271406,41.57239262298374,-0.5259999999995273,210.8704059436141,15.942730786374723,16.828856914452484,27.38479548224607,209.11170298803808,211.53599999999955,213.96029701196102,2.292089301075445,0.11308371236210454,211.84559678434647,1.1466088984527285,209.44,212.54500000000002,215.65,10908003.0,-0.08836429323820984,212.12650798513494
2024-01-23 11:20:00+00:00,209.66,210.14,209.56,209.65,11090,209.791,3427,-0.009999999999990905,44.22134620264685,-0.00027021327721854504,-0.29452777609892167,0.2942575628217031,7.682007498540386,20.22154538162815,-0.550258526635361,-141.78502382366,33.721491905766,-0.43699999999952865,210.75417680612702,16.509309983596733,16.19855921606967,26.35914212676946,209.44789031948144,211.24749999999955,213.04710968051765,1.7037926418235543,0.05615375453536511,211.80084085283264,1.1061368342775324,209.44,212.435,215.43,10896913.0,-0.16553960629741038,212.06683099815282
2024-01-23 11:25:00+00:00,209.64,210.01,209.54,209.74,8910,209.801,2561,0.09000000000000341,44.7893374090722,-0.07503125540154088,-0.2954310545785952,0.22039979917705432,7.438907722409972,11.88505542872476,-0.719492568399116,-138.7643311038206,35.050544569601875,-0.24899999999951206,210.65758853887684,17.053131857693323,15.685869908659242,25.659549431983084,209.3029842486918,211.10449999999955,212.90601575130728,1.7067525811223698,0.12129112692768913,211.69025866937494,1.0606984889719944,209.44,211.42000000000002,213.4,10905823.0,-0.09864229069643715,212.02064191746314
2024-01-23 11:30:00+00:00,209.74,209.89,209.02,209.16,12201,209.356,3605,-0.5800000000000125,41.83294428685878,-0.17901747067955398,-0.3195338158852866,0.14051634520573264,7.236054692701681,7.452323304550752,-0.5751770689737201,-158.828431956187,36.28021864883819,-0.7054999999995175,210.5149610589838,18.01112748323464,14.754931098820768,27.6839732888821,209.00942245409084,210.98249999999956,212.95557754590828,1.8703708088668272,0.03815804052440522,211.51938377694344,1.047077168331136,209.02,211.21,213.4,10893622.0,-0.08748426547232904,211.9494492339682
2024-01-23 11:35:00+00:00,209.18,209.69,209.01,209.64,10233,209.398,3268,0.47999999999998977,45.064689092504956,-0.22015746873861985,-0.288539051155482,0.06838158241686214,12.733401919694941,9.136121444935604,-0.6916153481762222,-134.8092907636161,42.760867546603556,-0.14349999999956253,210.4316314343187,18.90927782058543,14.052905426491746,26.436765210239606,208.90144596004606,210.84449999999956,212.78755403995305,1.8431156989662987,0.19004979397577687,211.40527711788096,1.020857370593198,209.01,211.20499999999998,213.4,10903855.0,-0.12254439223315555,211.89458248801196
2024-01-23 11:40:00+00:00,209.63,209.99,209.26,209.98,9313,209.647,3166,0.3400000000000034,47.298297256092944,-0.2227582368049923,-0.23291185537748355,0.010153618572491245,20.42834154514738,13.465932719181405,-0.41733851844827363,-96.81663934994025,49.540129360230154,0.29400000000043747,210.38861891676453,19.250054684859112,15.462888530423772,25.058389550508803,208.8148260051389,210.76899999999955,212.7231739948602,1.8543277188397187,0.2981244244180447,211.39223413777594,1.0000818441222565,209.01,211.20499999999998,213.4,10913168.0,-0.052310449867520474,211.85250169082835
2024-01-23 11:45:00+00:00,209.98,210.02,209.36,209.5,7816,209.705,2700,-0.47999999999998977,44.54471180299545,-0.2605479184888111,-0.21656122964904187,-0.04398668883976923,24.530516431924116,19.23075329892222,-0.8284023668639007,-95.95959595959947,42.61032189938977,-0.052999999999570946,210.30398854373934,19.516467877098513,14.93544012347613,23.847756386407575,208.7493821087992,210.62299999999954,212.49661789119986,1.7791199358097924,0.20031242622259268,211.24570779289814,0.9757902838278094,209.01,211.20499999999998,213.4,10905352.0,-0.10614291137969499,211.81655082652426
2024-01-23 11:50:00+00:00,209.5,209.77,209.11,209.76,7794,209.426,2679,0.2599999999999909,46.36612720179835,-0.26644527116431505,-0.17796686585963664,-0.0884784053046784,25.938967136149518,23.632608371073744,-0.2188183807439903,-92.7818329278192,36.0370540524501,0.3385000000004368,210.25218011100225,20.029891263766437,14.196797311747451,24.541671026170693,208.88774621262903,210.46399999999954,212.04025378737006,1.4978844718056503,0.276685707073239,211.11052829435795,0.9532338349829657,209.01,211.07,213.13,10913146.0,-0.09549435901723839,211.78057118587995
2024-01-23 11:55:00+00:00,209.76,210.16,209.55,209.94,8991,209.881,2940,0.18000000000000682,47.64811012998118,-0.25367031646661076,-0.13215352892954588,-0.12151678753706488,25.469483568074498,25.312989045382782,-0.5165142396815647,-51.953223056079544,42.335284179233675,0.5680000000004384,210.22244867185918,19.82662389137532,16.530273749191405,23.390280975596294,208.93083939368603,210.36299999999952,211.795160606313,1.3616088440585952,0.35232103224499406,211.0148401684831,0.9287171324841814,209.01,210.57999999999998,212.15,10922137.0,-0.05578939626277393,211.74650268258307
2024-01-23 12:00:00+00:00,209.94,210.18,209.5,209.73,7510,209.839,2664,-0.21000000000000796,46.25889404647579,-0.25752275576078887,-0.10880477457897919,-0.14871798118180968,28.1690140845063,26.525821596243514,-0.7946643961969646,-54.02359570346925,43.67601200222955,0.3765000000004193,210.17554879834879,19.698612136305762,15.648888843138621,22.535179030725054,208.86691955762953,210.30899999999951,211.7510804423695,1.371392039684453,0.2992483695819465,210.9705527491345,0.9109516230210261,209.01,210.43,211.85,10914627.0,-0.012552312792085164,211.71778772119342
2024-01-23 12:05:00+00:00,209.75,209.84,209.35,209.79,6557,209.592,2168,0.060000000000002274,46.73671883742419,-0.2528199916094138,-0.08328160834208331,-0.1695383832673305,28.52112676056265,27.38654147104789,-0.8132003214977979,-62.92288088444184,36.56535370051724,0.45400000000043406,210.1388298651727,19.767719506884486,15.027114208608698,22.856103712855187,208.84590329508967,210.2354999999995,211.6250967049093,1.3219429686326274,0.33970169243154275,210.96020636207848,0.8808836499480962,209.01,210.43,211.85,10921184.0,-0.03496111901081573,211.69157597821146
2024-01-23 12:10:00+00:00,209.77,209.99,209.3,209.38,8054,209.601,2724,-0.4099999999999966,43.86651648393957,-0.27896090298241916,-0.08753801577207093,-0.19142288721034822,21.94835680751099,26.212832550860057,-0.4895204600541825,-67.84027479604681,28.19532168374491,0.07950000000045065,210.0665603542039,19.54383449934386,15.40855768622132,21.557192716349032,208.74935947354155,210.18599999999952,211.6226405264575,1.367018285193097,0.2194844551731,210.93852636729835,0.867249103523232,209.01,210.43,211.85,10913130.0,-0.013718513013978178,211.65868787218034
2024-01-23 12:15:00+00:00,209.36,209.37,209.01,209.12,7311,209.173,2451,-0.2599999999999909,42.10080839554144,-0.3170033731124704,-0.10046438872169774,-0.21653898439077265,14.96431924882575,21.811267605633205,-0.2575598588190342,-101.55097340674308,21.02520965490786,-0.16599999999954207,209.9764117490416,19.723342210600116,14.918945040499638,23.36270700338115,208.64307340829336,210.08699999999953,211.5309265917057,1.3745987059705516,0.16514918225278238,210.88023581327195,0.83173131041443,209.01,210.43,211.85,10905819.0,-0.0834749404627189,211.6243205798818
2024-01-23 12:20:00+00:00,209.1,209.23,208.46,208.9,10455,208.796,3606,-0.21999999999999886,40.61122155187803,-0.360746010700268,-0.11536562104759629,-0.24538038965267173,12.826933531010033,16.579869862448998,-0.35773908895778694,-127.85362473547063,21.310367022989357,-0.34049999999956526,209.87389634437096,20.543027294588914,13.927140101716795,26.558104640034244,208.50279812870724,209.98899999999952,211.4752018712918,1.4155044990854604,0.13362985169282235,210.85242788983754,0.8273219310991122,208.46,210.155,211.85,10895364.0,-0.04805162745111323,211.57092274556376
2024-01-23 12:25:00+00:00,208.9,209.05,208.71,208.78,6366,208.923,2249,-0.12000000000000455,39.78436332115725,-0.40047889187931673,-0.12407880178131603,-0.2764000900980007,14.68576091391192,14.159004564582643,-0.4577095451511415,-126.9610808630773,23.295717990581412,-0.37849999999954775,209.76971574014516,21.304163444007084,13.500357890327322,25.74426012164747,208.40875740014147,209.8654999999995,211.32224259985756,1.3882630540589562,0.127422167751087,210.7031399882353,0.7925132217348902,208.46,210.155,211.85,10888998.0,-0.11998890243380933,211.5392150011945
2024-01-23 12:30:00+00:00,208.76,209.11,208.53,208.58,9787,208.86,2864,-0.19999999999998863,38.381733651489505,-0.4429991960294899,-0.13327928474519135,-0.30971991128429854,15.544675642594,14.352456695838725,-0.27729967489003027,-131.67683992025678,23.555763206051747,-0.5194999999995105,209.65640947917896,22.220389033361826,12.780846389760727,26.02620642698116,208.2341223823035,209.78349999999955,211.3328776176956,1.477120572109871,0.11161824391488277,210.33612297044658,0.7773337058966847,208.46,210.155,211.85,10879211.0,-0.12093925458825863,211.49000717272068
2024-01-23 12:35:00+00:00,208.58,209.2,208.57,209.08,7198,208.923,2242,0.5,43.72347183373522,-0.43137836086478387,-0.09732675966438825,-0.3340516012003956,20.542635658914012,16.924357405140054,-0.2671245945430112,-99.9585867172274,29.906294010443823,0.05150000000048749,209.60151333830478,22.856224220868175,12.869159096714833,24.498866553827387,208.2194475794544,209.68599999999955,211.1525524205447,1.3988081422175627,0.2933929972396508,210.3002376734442,0.7668098697612068,208.46,210.155,211.85,10886409.0,-0.14152851808283898,211.45758693494722
2024-01-23 12:40:00+00:00,209.08,209.2,208.38,208.75,9988,208.682,3273,-0.3300000000000125,41.18572410597507,-0.4436825115378724,-0.08770472826998144,-0.355977783267891,21.192937123169134,19.09341614155912,-0.5857700733403082,-117.24137931034169,30.477320583725053,-0.1779999999995141,209.5204168298948,23.685406764966356,11.891017300251164,24.39791946047431,208.2642781517455,209.55299999999957,210.84172184825366,1.2299722249302918,0.1884510024069789,210.15244742504183,0.770609164778263,208.38,210.115,211.85,10876421.0,-0.15599202117095562,211.41093095787775
2024-01-23 12:45:00+00:00,208.74,208.98,208.6,208.88,6633,208.839,2342,0.12999999999999545,42.59912835058043,-0.4378959342983819,-0.06553452082439276,-0.37236141347398916,28.126614987079407,23.28739592305426,-0.29594272076371997,-102.94197914959543,28.263551511272755,0.015500000000486125,209.4594247508572,24.45536198448609,11.456450872840454,23.50627861693028,208.46428999056033,209.42149999999955,210.37871000943878,0.9141468373010647,0.21714671040851624,210.01712874997017,0.742708510151244,208.38,209.945,211.51,10883054.0,-0.1369218407766777,211.38132901449984
2024-01-23 12:50:00+00:00,208.9,209.53,208.88,209.42,8946,209.282,2914,0.539999999999992,48.17088941092375,-0.38529510102756603,-0.010346950042861514,-0.3749481509847045,35.37037037036931,28.229974160206023,-0.1620900076277687,-18.273354465786536,28.01821814838271,0.6220000000004973,209.45567001268034,23.824697699330542,16.070942379219485,22.023622740532183,208.52877760811705,209.37199999999956,210.21522239188207,0.8054777065534147,0.5284622422640293,210.0067393780017,0.7360864737118699,208.38,209.465,210.55,10892000.0,-0.04732540640801008,211.349389775133
2024-01-23 12:55:00+00:00,209.42,209.6,209.28,209.29,6178,209.473,2284,-0.12999999999999545,46.98839556687255,-0.3500631649774846,0.019907988805775934,-0.3699711537832605,45.370370370369095,36.28911857593934,-0.3096122701724324,7.936507936511898,33.96344184502256,0.5400000000005036,209.4398919162346,23.083473567915085,16.258754606968584,21.310965161944935,208.5201867322973,209.35349999999957,210.18681326770184,0.7960824803046215,0.46189908257751017,209.98589660724144,0.7063660113038787,208.38,209.28,210.18,10885822.0,-0.02183876670912597,211.3290683451909
2024-01-23 13:00:00+00:00,209.3,209.57,209.24,209.3,6170,209.39,2046,0.010000000000019327,47.095978712622546,-0.31767275166214404,0.04183872169689318,-0.3595114733590372,53.14814814814712,44.629629629628575,-0.20502550898773286,8.486366165840689,34.46663776980643,0.5765000000004932,209.4265688765932,22.466052809706376,15.694734273704942,20.992170291246524,208.5137007830707,209.33599999999956,210.1582992169284,0.7856261865411169,0.4781101579215894,209.98102705666668,0.679482724782172,208.38,209.28,210.18,10891992.0,-0.00011865509693448426,211.30898458424994
2024-01-23 13:05:00+00:00,209.27,209.37,209.0,209.03,7380,209.153,2431,-0.27000000000001023,44.471725610179575,-0.31021390645312863,0.039438053524726846,-0.3496519599778555,45.92592592592519,48.14814814814721,-0.3622670289336938,-35.2947486992382,26.675001066312465,0.3090000000005091,209.38880041215575,22.314134066583097,15.063757646917999,22.755987654914563,208.48980955219048,209.30049999999954,210.1111904478086,0.774666518053294,0.33316690067671056,209.97388885022974,0.65737681586916,208.38,209.28,210.18,10884612.0,-0.029572646211416937,211.28262958938467
2024-01-23 13:10:00+00:00,209.02,209.15,208.85,208.87,5584,208.971,2125,-0.1599999999999966,42.94461155787804,-0.31359841340955086,0.028842837254643705,-0.34244125066419456,39.2190016103055,46.09769189479267,-0.2435762728054236,-65.91414400545636,27.164231550878903,0.14700000000050295,209.3393908490933,22.42543192388598,14.552885038582026,23.679941689127194,208.45564104019306,209.28599999999955,210.11635895980604,0.7935160113973134,0.24950592446398792,209.96815444115012,0.631849900449935,208.38,209.28,210.18,10879028.0,-0.009106257691835977,211.26150428203994
2024-01-23 13:15:00+00:00,208.87,209.03,208.62,208.73,6176,208.853,2280,-0.14000000000001478,41.598569515533995,-0.32384441272404274,0.014877470352121447,-0.3387218830761642,29.428341384862293,38.19108964036439,-0.18649579188982912,-88.46467612987327,27.268501129239503,-0.0069999999994934115,209.28135362537012,22.899847436520847,13.861019411504602,25.221123141226638,208.39316358386742,209.24049999999957,210.08783641613172,0.8099162601237839,0.1987619142289034,209.9608117304034,0.6160034789892251,208.38,209.28,210.18,10872852.0,-0.08450581754817696,211.2369573896819
2024-01-23 13:20:00+00:00,208.73,208.83,208.33,208.34,6925,208.595,2345,-0.38999999999998636,38.02320803842342,-0.3592924815575884,-0.016456478785139395,-0.342836002772449,17.653771539426042,28.767038178198007,-0.26807084729535413,-131.35878449850895,27.5713560637592,-0.39699999999947977,209.1917008991444,23.77003795209668,13.046436329144784,27.147469087019726,208.29600883938127,209.15849999999955,210.02099116061783,0.8247249436367905,0.025502383460484297,209.93743341561068,0.6077175162042805,208.33,209.255,210.18,10865927.0,-0.18928617578642978,211.20677277941724
2024-01-23 13:25:00+00:00,208.34,208.56,208.26,208.32,5646,208.427,2257,-0.020000000000010232,37.84357599922729,-0.3845661254407844,-0.033384098134668305,-0.3511820273061161,9.001381316626944,18.694498080305156,-0.22032761758788988,-137.92675356920807,28.02139435251637,-0.42249999999947363,209.10868176589256,24.678085067323817,12.56914675769781,27.007933111571184,208.17903326939182,209.09949999999952,210.01996673060722,0.8804102645943218,0.07657350663565139,209.8102809280361,0.5857376936182612,208.26,209.22,210.18,10860281.0,-0.18459673442254076,211.18158197895605
2024-01-23 13:30:00+00:00,208.33,208.51,208.06,208.34,8066,208.258,2770,0.020000000000010232,38.158207208140325,-0.3983894518399893,-0.037765939627098566,-0.36062351221289074,7.8156105656390364,11.490254473897403,-0.11506376450283184,-135.57141361100432,28.689895261943764,-0.3924999999994725,209.0354739786647,25.803628188548096,11.867794794483974,27.980881529682417,208.1037238097021,209.02849999999953,209.95327619029695,0.8848326331552147,0.1277477690152848,209.7509304141789,0.5760421440740989,208.06,209.12,210.18,10868347.0,-0.22152230843262571,211.14539914810584
2024-01-23 13:35:00+00:00,208.34,208.45,207.9,207.93,8242,208.138,2734,-0.4099999999999966,34.322597015001314,-0.4373861952941809,-0.06141014646503212,-0.37597604882914876,8.141378668155895,8.319456850140687,-0.5500286971494184,-161.95055791874773,28.17513040792468,-0.7619999999994604,208.93019074260138,27.06528812856212,11.055796503235406,28.056829968171936,207.984610365669,208.9279999999995,209.87138963433003,0.9030763079439015,-0.028943696051815845,209.54262801122223,0.5741819909259478,207.9,209.04000000000002,210.18,10860105.0,-0.2886560966829592,211.10669127154978
2024-01-23 13:40:00+00:00,207.94,208.55,207.75,208.46,16050,208.186,5826,0.5300000000000011,42.38490656702638,-0.4206755390796957,-0.03575959220043756,-0.3849159468792581,19.44163414751598,11.7995411271037,-0.13892215568861443,-123.80167159739523,41.23499139910451,-0.20599999999947727,208.88541067187745,28.434161396476615,9.985582849963793,27.15591826111404,207.97623258408711,208.8644999999995,209.7527674159119,0.8505681108205533,0.27230955861191075,209.41567957951145,0.5903118487169523,207.75,208.87,209.99,10876155.0,-0.17874956485262544,211.03791975824961
2024-01-23 13:45:00+00:00,208.45,208.6,208.3,208.46,6617,208.445,2348,0.0,42.38490656702638,-0.40278912137230805,-0.01429853959443994,-0.3884905817778681,26.17382087970284,17.918944565124967,-0.20107238605897582,-78.75629668229527,40.91171123554883,-0.16899999999949955,208.84489536979387,29.525188467802174,10.236938701909875,26.13425783038562,208.002547925866,208.7979999999995,209.59345207413298,0.7619345722981016,0.2875421970785138,209.3173181979054,0.5695752880943117,207.75,208.87,209.99,10876155.0,-0.2089639148479873,211.01249040202936
2024-01-23 13:50:00+00:00,208.47,208.66,208.19,208.42,8617,208.47,3067,-0.040000000000020464,41.93433195798049,-0.3873762400189662,0.0008914734071215347,-0.38826771342608773,37.65765765765705,27.757704228292017,-0.4775093114315676,-76.77452266433521,41.44062160554623,-0.1869999999994718,208.80442914409923,30.696071210622062,9.625931758394465,25.971313561717967,207.9855655670885,208.7499999999995,209.51443443291046,0.7323922710524322,0.28415414992306304,209.21832960490897,0.5624627675161464,207.75,208.675,209.6,10867538.0,-0.1703071929884588,210.97973608552138
2024-01-23 13:55:00+00:00,208.41,208.65,208.34,208.59,6006,208.515,1993,0.17000000000001592,44.62844502083439,-0.35732482311797753,0.024754312246488164,-0.3820791353644657,39.99999999999932,34.61049284578646,-0.33446414066605756,-47.81685590325254,41.0912852651234,-0.010999999999484089,208.78400732085169,31.783319471811968,9.234429188230752,24.915017271120096,207.9756423917839,208.72349999999952,209.47135760821513,0.7166012530602569,0.4107450412130954,209.19180929571252,0.5444297126935648,207.75,208.675,209.6,10873544.0,-0.13017465427604832,210.95829549891994
2024-01-23 14:00:00+00:00,208.6,209.0,208.4,208.85,7741,208.744,2644,0.2599999999999909,48.55951315248637,-0.3089674472198567,0.05848935051568721,-0.3674567977355439,47.02702702702612,41.561561561560886,-0.21500238891544177,2.9641302716518063,40.40471071468283,0.25050000000049977,208.79029233791343,31.474513221925356,13.071487017368456,22.967919596582917,207.975187689666,208.7209999999995,209.46681231033298,0.7146499972053536,0.58648288464347,209.19010566956752,0.5483990189297383,207.75,208.675,209.6,10881285.0,-0.11706107849827196,210.93369574894493
2024-01-23 14:05:00+00:00,208.83,209.11,208.56,208.82,8607,208.865,2703,-0.030000000000001137,48.13487763830595,-0.2699527800948829,0.07800321411252881,-0.3479559942074117,54.55202455202379,47.193017193016466,-0.10046404822274813,21.209386281599322,41.739635007099615,0.1885000000005448,208.79312163906454,30.813985810215,13.567722102974749,21.322907517399862,207.9763514868215,208.7229999999995,209.4696485131775,0.7154444054349579,0.5649569364222163,209.18687034608195,0.5485133747204721,207.75,208.675,209.6,10872678.0,-0.09446504617781269,210.9079583251008
2024-01-23 14:10:00+00:00,208.83,209.06,208.49,208.86,8069,208.793,2594,0.040000000000020464,48.77804143445709,-0.23311846505285416,0.09187002332364602,-0.3249884883765002,62.256395589728264,54.61181572292612,-0.004787666969885418,14.354958985843554,41.022769799471696,0.1750000000005798,208.79949100677268,30.352661573976828,12.563446148963527,20.653608002706342,207.99110188213746,208.73699999999948,209.4828981178615,0.7146774341511358,0.5824509387106958,209.16295050901556,0.5500481336690093,207.75,208.675,209.6,10880747.0,-0.027661210469679617,210.8840927487921
2024-01-23 14:15:00+00:00,208.86,209.09,208.55,209.08,6063,208.817,1781,0.21999999999999886,52.282878200183816,-0.18405319298230438,0.11274823631535663,-0.296801429297661,74.10324243657531,63.637220859442515,0.16768073587889454,38.178817881788945,47.12776738086374,0.3410000000005766,208.82620614898482,29.81349872269289,12.071384638039804,19.203407628659676,207.99110188213746,208.73699999999948,209.4828981178615,0.7146774341511358,0.7299241624202465,209.15388527212627,0.5493304098355081,207.75,208.675,209.6,10886810.0,-0.01887065063612558,210.86738643695105
2024-01-23 14:20:00+00:00,209.07,209.29,208.8,208.86,7309,209.065,2527,-0.21999999999999886,48.69466929625268,-0.16106412577050833,0.10858984282172213,-0.26965396859223045,78.53214686548021,71.63059496392799,0.24959201305558842,51.66374781086148,53.03824939944114,0.0360000000005698,208.82942461098628,28.591909686257413,13.917076741703477,17.97037059709723,207.99467983293826,208.74249999999947,209.49032016706067,0.7165001540761545,0.5785616684170874,209.13866168958583,0.5450925234186846,207.75,208.675,209.6,10879501.0,-0.04929711158623938,210.84839127296135
2024-01-23 14:25:00+00:00,208.93,208.94,208.6,208.68,5323,208.692,1753,-0.18000000000000682,45.9179303936678,-0.15557623407158871,0.09126218761651339,-0.2468384216881021,75.82251082251086,76.15263337485551,0.1728110599078514,-0.736648250447156,53.453411219530054,-0.18099999999941474,208.81519369565424,27.96456084974069,13.279899678703217,19.840784638130224,207.98695657252696,208.73249999999948,209.478043427472,0.7143529900446878,0.46479078343065083,209.0881844945213,0.5304430574602074,207.75,208.675,209.6,10874178.0,-0.08953747098995833,210.83302309319026
2024-01-23 14:30:00+00:00,208.68,208.75,208.34,208.61,6187,208.528,2149,-0.06999999999999318,44.84691330696477,-0.15508770087078005,0.07340057665385763,-0.22848827752463768,62.77056277056304,72.37507348618475,0.1295958529327068,-32.78561613345024,53.81580219380485,-0.2854999999993879,208.79565143892526,27.96744172087861,12.53463032180752,22.286153623298972,208.0154321894409,208.69199999999947,209.36856781055803,0.6483888319231864,0.4394000137755923,209.07908466266898,0.5218399819273352,207.75,208.675,209.6,10867991.0,-0.11814076212517834,210.81398343426665
2024-01-23 14:35:00+00:00,208.61,208.95,208.56,208.77,5164,208.775,1871,0.1599999999999966,47.841558186529966,-0.1401740329684742,0.07065139564493078,-0.21082542861340497,60.82251082251101,66.47186147186169,0.4039821093637208,21.56079543013987,58.834302346131494,-0.15449999999938768,208.7932084447419,27.25642104398401,14.641079051287774,21.07459840694101,208.0457290896319,208.66599999999949,209.28627091036708,0.5945107591726451,0.5838343361442591,209.06686812315107,0.512422840361096,207.75,208.66,209.57,10873155.0,-0.07655361766754047,210.79968134796067
2024-01-23 14:40:00+00:00,208.78,208.89,208.51,208.56,6062,208.685,1962,-0.21000000000000796,44.43158249741851,-0.14364424719923363,0.05374494513133707,-0.1973891923305707,58.22510822510831,60.606060606060844,0.047970833733090856,3.778121243353541,59.93885947135762,-0.36949999999936267,208.77099811667125,26.716725315814497,13.85096153806726,20.64736717659193,208.08025962222536,208.6289999999995,209.17774037777366,0.5260442007335061,0.4371287381116467,209.05974391205663,0.5029640660495888,207.75,208.56,209.37,10867093.0,-0.08031571015934302,210.78227944172642
2024-01-23 14:45:00+00:00,208.55,208.75,208.5,208.59,4576,208.62,1630,0.030000000000001137,45.034314510082815,-0.14233294214128023,0.04404500015143237,-0.1863779422927126,57.792207792207655,58.94660894660905,0.06236208385301811,-0.3828274541914804,62.072746718301694,-0.3314999999993802,208.75376020079779,26.240894658529808,13.340874829109625,20.034297772523402,208.08996614976814,208.60699999999946,209.12403385023077,0.4957013429379797,0.48356007059126754,209.05778868245392,0.48489520418890386,207.75,208.51999999999998,209.29,10871669.0,-0.04761796848307553,210.76908577064904
2024-01-23 14:50:00+00:00,208.6,208.79,208.37,208.75,4989,208.572,1925,0.1599999999999966,48.25779169667956,-0.12692000578942952,0.04756634920262645,-0.17448635499205598,52.68398268398237,56.23376623376617,0.15833413300068155,13.487646140702944,57.4928374897948,-0.15149999999934494,208.7534020864361,26.13136855756522,12.50752126126638,20.716308786680464,208.0936184845436,208.6009999999995,209.10838151545536,0.48646124942438157,0.6468323100681328,209.05405538778402,0.48025983246112414,207.75,208.51999999999998,209.29,10876658.0,0.014514570999029764,210.75503674475175
2024-01-23 14:55:00+00:00,208.76,208.83,208.63,208.7,3759,208.737,1510,-0.05000000000001137,47.32379103169465,-0.11738656556173055,0.045679831544260335,-0.16306639710599088,50.60606060605996,53.69408369408339,0.05273503044249672,45.01993226029926,56.123691845985924,-0.21849999999938063,208.7483161734422,25.86114234212919,12.740084955208618,20.073282431281385,208.09347727107377,208.5994999999995,209.10552272892522,0.48516197682710616,0.5993038397838895,209.04908868206235,0.4602412729996165,207.75,208.51999999999998,209.29,10872899.0,0.027151735496390352,210.7449847045374
2024-01-23 15:00:00+00:00,208.71,209.19,208.69,208.98,8112,208.936,2600,0.28000000000000114,52.8296098938097,-0.08624342503506455,0.06145837765674106,-0.1477018026918056,54.8803827751186,52.7234753550537,0.06224563083552237,115.15930847264731,65.66231498604893,0.059000000000622776,208.77038129978104,24.25604972004446,17.310397071646662,18.52516738854077,208.11434334840186,208.63149999999945,209.14865665159704,0.49576085260144287,0.8369385261931402,209.04824891880995,0.4630811820710724,207.75,208.51999999999998,209.29,10881011.0,0.0831957204116963,210.72608799384233
2024-01-23 15:05:00+00:00,209.0,209.45,208.94,209.39,8588,209.245,2934,0.4099999999999966,59.50424352420553,-0.028154144849963814,0.09563812627347343,-0.12379227112343724,69.44221733695291,58.30955357271055,0.272962359927198,190.75697211155017,66.6514907766484,0.370500000000618,208.8293926045638,23.075650853707113,19.940037484871578,17.078344224374224,208.09199072324736,208.68499999999943,209.2780092767515,0.5683295653756352,1.0944257768292078,209.05812291346263,0.4664325262088523,207.75,208.6,209.45,10889599.0,0.15055842867614674,210.70989845829422
2024-01-23 15:10:00+00:00,209.41,209.57,209.26,209.42,6820,209.439,2459,0.030000000000001137,59.95079745708516,0.020071406803339187,0.11509094234142114,-0.09501953553808196,83.2559645653343,69.19285489246866,0.268122187110964,208.69694935481107,66.31711433410472,0.2635000000006187,208.88564092793868,22.314025852081087,20.852954443578444,16.247688435372112,208.08766598252456,208.73899999999944,209.39033401747432,0.6240654764800849,1.0227732482334344,209.0860774618797,0.45525877433679157,207.75,208.66,209.57,10896419.0,0.13961313727329505,210.69865626128592
2024-01-23 15:15:00+00:00,209.39,209.65,209.23,209.63,6088,209.476,2071,0.21000000000000796,63.02449571925521,0.07437836143992627,0.13551831758240657,-0.06113995614248031,93.62425169537308,82.10747786588682,0.26305720298449575,202.56627983771963,65.35110822113504,0.3405000000006453,208.956532268135,21.826729018348654,20.733327224573447,15.171065339666006,208.1734494621287,208.82399999999944,209.4745505378702,0.6230610828934838,1.1194753159674546,209.18194424596555,0.45274029045559333,207.75,208.7,209.65,10902507.0,0.23305590977395205,210.68945190977186
2024-01-23 15:20:00+00:00,209.63,209.67,209.1,209.2,6172,209.432,2174,-0.4300000000000068,53.90213627379864,0.0817769343154282,0.11433351236632681,-0.03255657805089861,83.64660487562098,86.8422737121095,0.16278847074593372,130.74819786230535,66.79305724709135,-0.1299999999993986,208.97971967116976,20.896160588219004,18.902675853270825,15.84528256598941,208.21329945009083,208.86099999999942,209.508700549908,0.6202216305663515,0.7616950070896259,209.18302676569164,0.46111598399447906,208.19,208.93,209.67,10896335.0,0.12498593378143133,210.67886984441736
2024-01-23 15:25:00+00:00,209.19,209.3,208.93,209.15,5721,209.146,1790,-0.04999999999998295,52.94253944912192,0.08265300213165006,0.09216766414603893,-0.009514662014388872,74.67906407239388,83.98330688112937,0.22522522522523403,67.84303160918851,59.9160242549825,-0.21199999999939223,208.99593684534406,19.445667160439868,17.803770754186743,17.59518150785376,208.2635988982453,208.8954999999994,209.5274011017535,0.6049925457983515,0.7013764490156268,209.18186522092913,0.45460769942344514,208.19,208.93,209.67,10890614.0,0.13078102518260837,210.66780438315905
2024-01-23 15:30:00+00:00,209.16,209.24,208.87,209.0,6031,209.066,2127,-0.15000000000000568,50.06310908625709,0.07043165353036329,0.06395705243580173,0.00647460109456156,58.39598997493687,72.24055297431731,0.1869517281050781,37.044882204808445,52.087314567887475,-0.38799999999937995,208.99632381245416,18.214921277765598,16.754805789455634,17.513935444956243,208.33044697003822,208.9244999999994,209.51855302996057,0.5686772302541592,0.5635465153721517,209.17371393413404,0.4485642923217708,208.34,209.005,209.67,10884583.0,0.12079994514033418,210.65563755500642
2024-01-23 15:35:00+00:00,209.01,209.15,208.6,208.69,7849,208.888,2539,-0.3100000000000023,44.657425608918516,0.035324538204207556,0.023079949687716796,0.01224458851649076,45.6140350877189,59.56302971168327,-0.03831968194664137,-31.63053163051935,50.55961179803159,-0.7369999999993695,208.96715011602996,17.90346973224589,15.310728330949773,20.235518519267544,208.34518929288484,208.92949999999936,209.5138107071139,0.5593376781302087,0.29505766616696194,209.16948829035476,0.4558097000130737,208.34,209.005,209.67,10876734.0,0.04973310743451176,210.63792515269438
2024-01-23 15:40:00+00:00,208.69,208.79,208.37,208.69,7951,208.566,2710,0.0,44.65742560891851,0.007416404678536992,-0.003862547070363015,0.011278951748900007,33.51841141314749,45.842812158601134,0.06233218258533402,-86.01682622570868,49.545671763645664,-0.7899999999993952,208.94075486688425,18.220027928149523,14.297336250058876,22.520763586893775,208.3287344456343,208.92149999999938,209.51426555436447,0.5674528991655612,0.3047288693694878,209.16615851056065,0.45325186429785325,208.34,209.005,209.67,10876734.0,0.05192613564255203,210.61842957170688
2024-01-23 15:45:00+00:00,208.71,208.72,208.28,208.42,7371,208.486,2812,-0.27000000000001023,40.2656609031937,-0.03607192107151036,-0.037880698256328296,0.0018087771848179328,20.33437217836949,33.15560622641201,-0.08149959250204342,-114.73626971179478,42.611697822751566,-1.1484999999994159,208.89115916527624,18.73494853331929,13.30388149499022,22.377191791932233,208.27061886817984,208.90149999999934,209.53238113181885,0.6039986613973656,0.11839086975808219,209.1508357612827,0.4523053025622921,208.28,208.975,209.67,10869363.0,0.03518164868866061,210.59941880191843
2024-01-23 15:50:00+00:00,208.42,209.2,208.41,209.2,12293,208.788,4968,0.7800000000000011,54.26011522394065,-0.007510672914747829,-0.007455560079652609,-5.511283509521971e-05,33.62479247371212,29.15919202174308,0.21556886227545036,9.523809523813485,52.61266255242221,-0.43699999999941497,208.92057257810706,17.54498983277394,18.924587377401796,19.726807405980672,208.2748145158909,208.91849999999937,209.56218548410783,0.6162072617872152,0.7186626908252504,209.15148251788202,0.47642635237927067,208.28,208.975,209.67,10881656.0,0.10871480524383986,210.57520071342304
2024-01-23 15:55:00+00:00,209.18,209.2,208.83,209.13,11892,209.075,5669,-0.06999999999999318,53.05874463144572,0.009367919491978682,0.007538425861659121,0.0018294936303195608,45.8033573141476,33.25417398874311,0.20603737422137947,38.40000000000969,60.370683308449976,-0.5729999999993822,208.94051804685876,16.440028182267543,17.857770602268516,18.61476788613076,208.27444296271491,208.92099999999937,209.56755703728382,0.6189488249476639,0.6616253384840037,209.15110487955425,0.46882447006646394,208.28,208.975,209.67,10869764.0,0.11537039071230858,210.55405561566135
2024-01-24 09:30:00+00:00,211.86,212.36,209.47,210.83,35494,210.991,10117,1.700000000000017,70.27286675712506,0.15809766659705815,0.12501453837339088,0.03308312822366728,63.2793764988002,47.56917542888669,0.8852521772418465,351.41274583024665,69.45793994378839,1.107000000000653,209.1204687090627,19.397692788066056,45.560420471513574,12.166776691399479,207.96719823601575,209.01949999999937,210.071801763983,1.0068933893570928,1.360257039362344,209.28120984836895,0.6660512936331464,208.28,210.32,212.36,10905258.0,0.11644850802139546,210.88666666666668
2024-01-24 09:35:00+00:00,210.8,211.72,210.3,211.42,20516,210.975,6395,0.589999999999975,73.85619613525371,0.31988766599167207,0.22944363021440384,0.09044403577726824,66.87062115013784,58.651118321028584,0.9694827833229835,281.4258041317318,72.8809774602122,1.5960000000006005,209.33947168915196,22.144095636307533,39.141337646100375,10.45257944536591,207.68623097616037,209.15649999999937,210.62676902383836,1.4059032579326955,1.269757086390364,209.48980562432578,0.7199047726593494,208.28,210.32,212.36,10925774.0,0.18744872409645447,210.9819025174076
2024-01-24 09:40:00+00:00,211.43,212.73,210.99,211.27,23945,211.712,7814,-0.14999999999997726,71.49657188946816,0.43103495707299544,0.27247273703658176,0.15856222003641368,68.8839318498927,66.34464316627695,0.8833922261484162,253.7705383441661,75.49287094138002,1.3570000000006246,209.52333152828035,25.232428278982006,42.10509814152193,8.813884232161287,207.579359946528,209.28949999999935,210.9996400534707,1.6342339710987455,1.079046141858533,209.73452911203435,0.7927687174693945,208.28,210.505,212.73,10901829.0,0.0794759799769872,211.18597807099826
2024-01-24 09:45:00+00:00,211.22,211.24,209.2,209.58,21953,210.304,7285,-1.6899999999999977,51.52361484769155,0.37838927393644894,0.17586164312002822,0.20252763081642072,57.78842623191526,64.51432641064864,-0.023851547965458852,67.43092895066691,65.13045409689256,-0.45399999999935403,209.52872852558698,25.095620255414914,35.06262883426356,21.803165608662248,207.63267268848531,209.3299999999994,211.02732731151346,1.6216761204930759,0.5736451945080695,209.73266399948167,0.8839995233644392,208.28,210.505,212.73,10879876.0,0.007749451544400768,210.9319310554618
2024-01-24 09:50:00+00:00,209.56,209.96,209.11,209.2,17972,209.505,5906,-0.3800000000000239,48.259104966121534,0.3025171373031412,0.0799916051893764,0.22252553211376483,39.026217228463814,55.23285843675729,0.0,4.473571981862152,57.788752918729294,-0.9914999999993768,209.49742104695966,24.848923665381488,32.64784602177356,21.03078710005545,207.70018653200074,209.3619999999994,211.02381346799805,1.5875024770480413,0.4512580674308447,209.7288344443041,0.8815709859812646,208.28,210.505,212.73,10861904.0,-0.0351793834505702,210.70576723946166
2024-01-24 09:55:00+00:00,209.18,209.69,208.56,209.11,21133,209.07,7031,-0.08999999999997499,47.49161588573399,0.2324461796866899,0.007936518058340059,0.22450966162834984,22.846441947564923,39.8870284693147,-0.019125029882860467,-30.70587708696715,50.650014047227224,-1.2664999999993256,209.46052380439207,23.906787758663896,29.717677072040225,23.51165776095868,207.75937358413705,209.38799999999938,211.0166264158617,1.5556062581068,0.41465200450768497,209.72151845448582,0.8993159155540311,208.28,210.505,212.73,10840771.0,-0.02985464492947941,210.468115256513
2024-01-24 10:00:00+00:00,209.15,209.6,208.85,209.53,17794,209.305,6510,0.4199999999999875,51.377763870792194,0.2084025954608535,-0.012885652933997072,0.22128824839485056,22.47191011235884,28.11485642946256,0.2535885167464169,-12.619113701541323,56.09824572109146,-1.0209999999993329,209.46714058492617,23.0319472738547,27.926175883340964,22.09428039579856,207.82420119713004,209.42699999999937,211.0297988028687,1.5306515424174867,0.5321312942760636,209.71738584058107,0.8886504930144575,208.28,210.505,212.73,10858565.0,0.012156851399732244,210.34021827333387
2024-01-24 10:05:00+00:00,209.55,210.26,209.34,209.76,15978,209.725,6272,0.22999999999998977,53.41122197737862,0.20553764946672004,-0.012600479142504423,0.21813812860922446,26.666666666665986,23.995006242196613,0.5127222195601133,32.38642643970469,60.57113943431014,-0.9119999999993524,209.49503195779033,22.866421057851646,31.157930468398735,20.46455026908827,207.90704100419856,209.4799999999994,211.05295899580022,1.501774867100283,0.5890042273028367,209.71903616001822,0.890889743513424,208.28,210.505,212.73,10874543.0,0.010635616898685162,210.2896152606536
2024-01-24 10:10:00+00:00,209.77,211.07,209.59,210.75,17446,210.391,5906,0.9900000000000091,60.97640762336118,0.2799250832380551,0.049429563703064505,0.2304955195349906,38.95131086142246,29.363295880149128,0.9871100675643341,91.75199959244314,64.96613167133049,-0.004499999999325155,209.61455272371506,23.38843414877398,33.828840000135905,18.14572166502461,207.92063744431945,209.5684999999994,211.21636255567935,1.5726242786296172,0.8584947045274294,209.76555973318625,0.9329690475481787,208.28,210.505,212.73,10891989.0,0.04111725691363877,210.3059861486094
2024-01-24 10:15:00+00:00,210.78,211.18,210.45,210.76,13773,210.811,4689,0.009999999999990905,61.045217146313924,0.3358135275519203,0.08425440641354376,0.25155912113837653,48.16479400748983,37.92759051185946,1.1227329430956834,106.03616475396271,69.00238088300914,0.019500000000647333,209.7236429405041,23.95869948360281,32.76378970407617,17.115564473015173,207.91240033560553,209.6369999999994,211.36159966439328,1.6453199238625653,0.8255828071830436,209.81437431927066,0.9184712584375958,208.28,210.505,212.73,10905762.0,0.009955680738418477,210.33879202992824
2024-01-24 10:20:00+00:00,210.79,211.3,210.51,210.74,11763,210.835,4056,-0.01999999999998181,60.81425470145456,0.3741783938656056,0.09809541818178324,0.27608297568382234,55.505617977527436,47.5405742821466,0.7361376673040265,95.98100729184405,72.65369294945711,0.041500000000667114,209.82043885093228,24.585050514471554,31.673196140905926,16.053415084105815,207.9167402197716,209.70299999999938,211.48925978022714,1.7036091808202758,0.7902713288064974,209.8197735778742,0.909294739977769,208.28,210.505,212.73,10893999.0,-0.007969749104864202,210.36640566905606
2024-01-24 10:25:00+00:00,210.72,211.07,210.0,210.03,12850,210.377,4453,-0.710000000000008,53.12936889090406,0.343334019679844,0.05380083519681733,0.2895331844830267,49.50374531835143,51.058052434456265,0.4303543250609776,49.69530336295361,71.07152504995648,-0.6419999999993422,209.8403970556054,24.380685750859804,29.04417104224988,18.677205919158578,207.93150788377858,209.72299999999936,211.51449211622014,1.7084364768964644,0.5856827661201964,209.83218505716195,0.9207736871222136,208.28,210.505,212.73,10881149.0,-0.06739494870161418,210.36642021186645
2024-01-24 10:30:00+00:00,210.1,211.3,209.98,211.22,14293,210.57,4667,1.1899999999999977,61.83451576630213,0.4101843359767088,0.09652092119494571,0.3136634147817631,52.189955900447615,52.39977306544219,0.18498316178912066,78.26200759063201,71.30984776292026,0.4745000000006314,209.97178781221442,24.40732775169681,27.890052237533663,16.82214163438707,207.93663781894696,209.8239999999994,211.7113621810518,1.798995521058058,0.8698283281331247,209.83894083235015,0.9492898523277713,208.28,210.505,212.73,10895442.0,-0.011101520368971357,210.39366936153417
2024-01-24 10:35:00+00:00,211.19,211.3,210.45,210.93,12598,210.906,4477,-0.28999999999999204,58.96060706031356,0.4347515714118515,0.09687052530407075,0.33788104610778075,52.70783373301301,51.467178317270715,-0.23176615268185596,74.51583942542425,71.4002700733069,0.09700000000066211,210.06304611581305,24.43206675247403,26.092844959105406,15.73813952759342,207.9935615398115,209.91299999999939,211.83243846018726,1.8287942720916592,0.7649212311555631,209.90836697398933,0.9421977200186464,208.28,210.505,212.73,10882844.0,-0.009093372228952866,210.41811429806714
2024-01-24 10:40:00+00:00,210.92,211.47,210.53,211.42,9520,210.97,3317,0.4899999999999807,62.160735813735926,0.48813329066831557,0.12020179564842787,0.3679314950198877,63.06954436450771,55.989111332656144,0.07099919534243604,84.60707705990986,68.18551617951702,0.5020000000006348,210.19227981906894,24.627641173394377,25.522102713664484,14.616421953068846,208.05582508294182,210.03399999999937,212.0121749170569,1.8836711361565743,0.8503229133200821,210.11040741543556,0.9420407400173144,208.28,210.505,212.73,10892364.0,0.023770771042523973,210.44385074474087
2024-01-24 10:45:00+00:00,211.43,211.87,211.31,211.84,11396,211.546,3757,0.4200000000000159,64.70147985734218,0.5578980759470937,0.1519732647417648,0.4059248112053289,68.02557953637027,61.26765254463036,1.078347170531524,113.45345458899732,66.88024872284987,0.8905000000006567,210.3492055505862,25.200709479825022,27.52948670001383,13.977279536157406,208.16541732585185,210.19149999999937,212.21758267414688,1.9278445361943972,0.9068195293892071,210.39993798066268,0.9147521157303636,208.28,210.505,212.73,10903760.0,0.07211749230829688,210.4941739337605
2024-01-24 10:50:00+00:00,211.85,212.4,211.19,212.39,13153,211.765,4639,0.549999999999983,67.75485811149814,0.6500739267957272,0.1953192924723186,0.45475463432340857,82.32726318944755,71.14079569677521,1.5248565965583216,127.87156058025113,65.18374469604963,1.3820000000006303,210.54356692672084,26.199310892003613,29.03228439950372,12.686423525745953,208.2589799876871,210.37649999999934,212.49402001231158,2.0130765673088464,0.9754382457528682,210.744289460819,0.9358412503210526,208.28,210.505,212.73,10916913.0,0.09809945738931201,210.56180081647958
2024-01-24 10:55:00+00:00,212.38,212.48,211.78,211.91,12427,212.175,4331,-0.47999999999998977,62.660589752931,0.676592625588313,0.17747039301192358,0.49912223257638944,87.95194711577597,79.43492994719796,1.3390081775142226,124.82978680161646,74.40598418972544,0.8805000000006373,210.6737034098903,27.193994810511928,28.074515074659097,11.996190316705981,208.53436021993332,210.55099999999933,212.56763978006535,1.9155831889338177,0.8369466410000539,210.86061852216324,0.9189954467266909,208.41,210.57,212.73,10904486.0,0.0809542015670464,210.6229075713916
2024-01-24 11:00:00+00:00,211.92,212.17,211.5,211.62,9825,211.844,3631,-0.28999999999999204,59.73822040601382,0.666525023496007,0.13392223273569404,0.5326027907603129,87.75333049886542,86.01084693469635,0.9974705292798092,94.73608720596631,77.47170161465594,0.558500000000663,210.76382689466266,27.564566106121028,26.583668332402926,13.578392594775211,208.7043150652295,210.67199999999934,212.63968493476918,1.8680080264770271,0.7408922239656094,210.8858386414904,0.9012100576747836,208.56,210.64499999999998,212.73,10894661.0,0.024467815839823288,210.6586107190009
2024-01-24 11:05:00+00:00,211.62,211.67,210.66,210.78,11417,211.079,4182,-0.8400000000000034,52.15120532003249,0.5840330272869778,0.041144189221331895,0.5428888380656459,72.2294840801329,82.6449205649248,0.4862700228833061,26.835813613074492,81.48062778000879,-0.316499999999337,210.76536719040908,26.476292900602626,24.473808746052068,19.10151931034994,208.9183793605704,210.75449999999933,212.59062063942824,1.7424260354383119,0.5069439881707901,210.88536640645773,0.9089807678408698,208.56,210.64499999999998,212.73,10883244.0,-0.02498629463886619,210.6718814886783
2024-01-24 11:10:00+00:00,210.77,210.79,210.33,210.55,10565,210.51,3583,-0.22999999999998977,50.268644254495364,0.4943993205444599,-0.03879161401694886,0.5331909345614088,56.588100138021126,72.19030490567319,-0.09489916963225653,-18.200251037943282,74.77928278968928,-0.6159999999993033,210.74485602941775,24.982515996039645,23.55679471222775,21.073808487279873,208.90262649986255,210.74049999999934,212.57837350013614,1.7442053142483767,0.44817379977861554,210.88292306916816,0.8769107129950919,208.56,210.64499999999998,212.73,10872679.0,-0.021637662400922596,210.66825669796404
2024-01-24 11:15:00+00:00,210.57,210.6,210.22,210.58,8885,210.439,2965,0.030000000000001137,50.51954187140976,0.42093246403055673,-0.0898067764246816,0.5107392404552383,41.98637709586314,56.93465377133909,-0.08540520022773945,-23.701621307223366,68.52214844674303,-0.5689999999992779,210.72915545518748,23.4358652911954,22.79688774013076,21.327797757127126,208.88644839959562,210.69849999999934,212.51055160040306,1.7200422408358158,0.467302255638601,210.8775348804705,0.8414170906382993,208.56,210.64499999999998,212.73,10881564.0,-0.036010366359246995,210.66306044553266
2024-01-24 11:20:00+00:00,210.56,211.09,210.26,210.74,11141,210.774,3855,0.1599999999999966,51.91294826707138,0.3713395426703414,-0.11151975822791754,0.48285930089825896,34.39702907015165,44.32383543467867,0.0,3.5012375063586267,67.31489976529599,-0.39249999999930196,210.73018826897916,22.636093763286166,25.352759947975233,19.823596780121036,208.8787504349587,210.67199999999934,212.46524956503998,1.702409019746948,0.5189599934460669,210.87480133719973,0.840601584164136,208.56,210.51999999999998,212.48,10892705.0,0.027503970897774677,210.66411263209466
2024-01-24 11:25:00+00:00,210.72,211.06,210.32,211.05,9240,210.764,3216,0.3100000000000023,54.58166043081144,0.35298224482207274,-0.103901644860949,0.45688388968302174,35.818685121107215,37.400697095707365,0.48564490787030845,11.66784799084027,66.384925020538,-0.07849999999928059,210.76064652907638,21.89344877308473,23.74482963998486,18.566338708749495,209.01801078079154,210.74549999999937,212.4729892192072,1.639407929666665,0.5881336903915031,210.87602378522428,0.8334157567238413,208.56,210.51999999999998,212.48,10901945.0,0.11533483100987944,210.6678050018672
2024-01-24 11:30:00+00:00,211.06,211.14,210.73,210.95,6180,210.961,2259,-0.10000000000002274,53.549255637862714,0.3265999488461091,-0.10422715266953009,0.4308271015156392,37.33333333333311,35.84968250819736,-0.127828804090524,19.748396846785926,65.16428213482014,-0.17199999999931492,210.77868019297387,21.31136990262373,23.590496869376874,17.889362116332478,209.25685152904398,210.83299999999934,212.4091484709547,1.4951629687528658,0.5371157927557821,210.87763345906166,0.8031717741007095,208.56,210.51999999999998,212.48,10895765.0,0.17889827617432685,210.6723360008476
2024-01-24 11:35:00+00:00,210.96,211.01,210.65,210.81,6926,210.762,2328,-0.13999999999998636,52.06449100231496,0.2910400309293948,-0.11182965646899551,0.4028696873983903,38.266666666666346,37.13956170703559,-0.05689091167686566,-5.9134312442462,67.76387368906617,-0.2719999999992808,210.78166303173825,20.623516837508593,22.804236743037794,18.033774298624657,209.55355725569538,210.91799999999935,212.28244274430332,1.2938134671331758,0.46042340345529,210.87296712727553,0.7715166473792292,208.85,210.665,212.48,10888839.0,0.18873554628183792,210.67510134864165
2024-01-24 11:40:00+00:00,210.8,210.84,210.05,210.16,8824,210.392,2936,-0.6500000000000057,45.725339649811964,0.20801114901823325,-0.15588683070412562,0.3638979797223589,25.508916323730343,33.702972107909964,-0.5959701068962264,-89.76955353479477,60.333787043357965,-0.911499999999279,210.72245702871555,19.335273701634115,21.139188757078067,22.262472773265188,209.68960357469544,210.94949999999935,212.20939642530325,1.1945005087036575,0.1866805936809805,210.708533582094,0.7728368868521408,209.34,210.91,212.48,10880015.0,0.10483467411930786,210.66768883594696
2024-01-24 11:45:00+00:00,210.13,210.97,210.0,210.93,10009,210.475,3510,0.7700000000000102,53.02231904736268,0.20201403471153867,-0.12950715600865614,0.3315211907201948,25.075582990397166,29.617055326931318,-0.42956948640483494,-55.153835247414435,59.59496469362746,-0.13949999999928764,210.74222302598073,17.981454518697646,20.457960186450826,20.30233528305567,209.8718908492256,211.00799999999936,212.14410915077312,1.0768398835814434,0.4656723124066793,210.72047027007397,0.7869199663627021,209.59,211.035,212.48,10890024.0,0.1552266758566177,210.66682271411395
2024-01-24 11:50:00+00:00,210.93,211.36,210.88,211.18,8663,211.164,3223,0.25,55.131535636968984,0.21495630658279197,-0.09325190730992228,0.30820821389271424,29.869131377493932,26.81787689720718,-0.5697066716888632,25.69186998878704,59.34520491717732,0.060500000000729415,210.78391607112542,17.3329383042709,23.18254368647546,19.392423263425545,209.89746687218107,211.02949999999936,212.16153312781765,1.0728671847474336,0.5664733196857492,210.7295608949227,0.7649971116225104,209.98,211.23,212.48,10898687.0,0.1253707957840213,210.6769270942461
2024-01-24 11:55:00+00:00,211.17,211.51,211.05,211.4,7603,211.26,2706,0.21999999999999886,56.96275924909536,0.24019647620747264,-0.05440939014819329,0.29460586635566594,47.177419354838406,34.040711240909864,-0.24066820820158874,50.649495456318085,58.1947593023722,0.25050000000075556,210.84259073101825,16.953379988523952,23.599270793814913,18.535090549049567,209.9255726244601,211.06149999999934,212.19742737553858,1.0763946769441541,0.6489972014451953,210.75506800809902,0.7432116036494725,209.98,211.23,212.48,10906290.0,0.15825274167469675,210.6887574747186
2024-01-24 12:00:00+00:00,211.38,211.56,211.23,211.44,7212,211.42,2362,0.03999999999999204,57.3039598331373,0.26042513928999256,-0.027344581652538724,0.2877697209425313,54.03225806451573,43.692936265616055,-0.08505812305075189,58.81562684722083,56.25282439446472,0.2700000000007492,210.89948685187366,16.67718237426654,23.32026470123691,17.92292757835742,209.9592177120323,211.09649999999934,212.23378228796636,1.077499899777617,0.6510179150924309,210.80325196755032,0.7136964891030825,209.98,211.23,212.48,10913502.0,0.19574540691474368,210.70112768949537
2024-01-24 12:05:00+00:00,211.44,211.6,211.0,211.42,8369,211.298,2686,-0.020000000000010232,57.060372535849154,0.27171055749664674,-0.012847330756707631,0.2845578882533544,59.98463901689646,53.73143881208356,0.30363412088432185,41.10828149570509,48.09783564669403,0.2560000000007392,210.9490595326476,15.962726874642726,21.903775348864755,19.16267004268645,210.13278366130308,211.16599999999931,212.19921633869555,0.9785821000504232,0.6229171425614421,210.84325194082987,0.7055753113100047,209.98,211.23,212.48,10905133.0,0.2782397544461983,210.71359489316325
2024-01-24 12:10:00+00:00,211.41,211.6,210.63,210.88,8136,211.117,2700,-0.539999999999992,50.78352868276961,0.2343790696813528,-0.04014305485760128,0.2745221245389541,58.73230497530211,57.583067352238125,0.1567323676086474,-11.50800432975224,48.771115983663,-0.265499999999264,210.94248243430022,15.027266557934379,19.80895592751034,20.978026029444557,210.10873272539683,211.1489999999993,212.18926727460175,0.9853395228984839,0.3707063047320725,210.84356464704766,0.7244627890735756,210.0,211.24,212.48,10896997.0,0.20124638912907697,210.719609808413
2024-01-24 12:15:00+00:00,210.89,210.95,210.58,210.6,6876,210.766,2400,-0.28000000000000114,47.844602819576416,0.1801235841317066,-0.07551883232579798,0.2556424164575046,51.87746626562457,56.86480341927441,0.009497578117567684,-64.40994741761178,50.644058972594195,-0.5064999999992779,210.90986505960495,14.247773433897255,19.06015111353994,20.695857553411365,210.0686602552344,211.1324999999993,212.19633974476423,1.0077460786614312,0.24972734257217233,210.83774778996647,0.6991440184254614,210.0,211.24,212.48,10890121.0,0.16577097651945705,210.71946094433494
2024-01-24 12:20:00+00:00,210.6,211.36,210.58,211.34,7615,210.914,2585,0.7400000000000091,55.22033251610945,0.19459437369673083,-0.048838434208619,0.24343280790534982,57.98153692614708,56.19710272235795,0.284711018316397,0.14038043096779554,58.51415568814077,0.2525000000007367,210.95083029202354,13.694029939721652,21.708182367482205,19.06013175821878,210.06841934147639,211.1284999999993,212.1885806585222,1.0042042249368608,0.5997565601731716,210.84608705521632,0.7049194456807857,210.0,211.24,212.48,10897736.0,0.1605289583650584,210.7257668165408
2024-01-24 12:25:00+00:00,211.33,211.73,211.3,211.71,8124,211.518,2604,0.37000000000000455,58.38894514331099,0.23322995670412183,-0.008162280960982399,0.24139223766510423,73.36464354527907,61.07454891235026,0.3127221037668715,83.99823640682047,65.96856805064374,0.6045000000007121,211.0231321689737,13.781690629052655,24.591819818743648,18.205858568414545,210.0779770105104,211.1219999999993,212.1660229894882,0.9890233983089378,0.7816029943404609,210.88210673665486,0.6852823424178709,210.0,211.24,212.48,10905860.0,0.14793736844033373,210.74086598754607
2024-01-24 12:30:00+00:00,211.72,211.77,211.33,211.59,6032,211.558,2139,-0.12000000000000455,56.98069364707203,0.2512694595537539,0.00790177751091975,0.24336768204283415,90.8081463701378,74.05144228052133,0.30338942877459196,90.2897629212487,58.88849433504624,0.48900000000071486,211.0771195814524,13.926183722225646,23.862261454730486,17.34899043815811,210.18432299649,211.08199999999928,211.97967700350856,0.8505481315406105,0.7829525530980548,210.9553005413607,0.6677621751023085,210.0,211.24,212.48,10899828.0,0.0859768483711031,210.75152026790022
2024-01-24 12:35:00+00:00,211.61,211.81,211.18,211.7,8411,211.512,2532,0.10999999999998522,57.98113139281915,0.2713144323327583,0.02235740023193933,0.248957032100819,94.19903034803792,86.1239400878183,0.4221811109529794,102.33774726173026,55.11567570040572,0.6410000000007017,211.13644152607597,13.727489387141455,22.247679475150985,17.786126741423825,210.20856836732847,211.07149999999928,211.93443163267008,0.8176675985822917,0.8641655817248699,210.99708683726186,0.6650648768807147,210.0,211.08499999999998,212.17,10908239.0,0.16613048025493102,210.76592393601052
2024-01-24 12:40:00+00:00,211.7,211.71,211.43,211.58,4950,211.558,1671,-0.11999999999997613,56.43914571066115,0.2743546311501177,0.020318079239438958,0.25403655191067875,90.34865936261106,91.78527869359561,0.6756756756756799,109.23281357756835,54.56702611017328,0.604000000000724,211.17868519025922,13.542987504563277,21.549779010817648,17.228183333195762,210.211491257242,211.0694999999993,211.9275087427566,0.813010636550813,0.7974911411509454,211.0117498092781,0.6375602428178065,210.0,210.905,211.81,10903289.0,0.21134869657150862,210.77426760638852
2024-01-24 12:45:00+00:00,211.58,211.82,211.52,211.78,4643,211.689,1646,0.19999999999998863,58.42374336266059,0.28956442075175914,0.028422295072864312,0.26114212567889483,93.00588913848516,92.51785961637806,0.40297729104441515,117.61467889907982,60.63449748664457,0.8935000000006994,211.2359532673774,13.581695889029033,22.077831732653195,16.62638028295893,210.21928946759547,211.11949999999928,212.01971053240308,0.8527971432329152,0.8668586270797183,211.03011227018166,0.6134487969022476,210.0,210.91,211.82,10907932.0,0.29683007483337176,210.78321856025363
2024-01-24 12:50:00+00:00,211.77,211.78,211.01,211.15,5466,211.326,1895,-0.6299999999999955,50.60300698659241,0.24792463288122235,-0.010573994238137985,0.25849862711936034,82.76060955618944,88.70505268576188,-0.014205890709351188,40.255795363703946,62.782453385045834,0.38150000000069895,211.2277672419129,12.761033059313029,20.133834884361885,20.994408951177885,210.28804831665812,211.14949999999925,212.01095168334038,0.8159637444949035,0.5002902078029591,211.03184748180368,0.6246310256949449,210.0,210.91,211.82,10902466.0,0.28700991724750485,210.78914273233073
2024-01-24 12:55:00+00:00,211.17,211.17,210.9,210.99,4579,211.022,1694,-0.1599999999999966,48.81576847549232,0.1997119827503866,-0.047029315495179,0.2467412982455656,64.6845090393474,80.15033591134068,-0.1939451277199633,-23.17179086329579,55.322161108833555,0.31050000000067257,211.2051227426831,12.221986520345544,19.485920262707126,21.62985357283014,210.34499090749625,211.16999999999925,211.99500909250224,0.7813696003248549,0.39091029321074666,211.03098336828268,0.5993002381453046,210.0,210.91,211.82,10897887.0,0.23170615365331054,210.79128392361005
2024-01-24 13:00:00+00:00,210.96,211.1,210.42,210.62,6806,210.705,2619,-0.37000000000000455,44.86918915957998,0.13014694936867954,-0.09327547910150885,0.2234224284701884,36.845681200519806,61.43026659868556,-0.38781687476352467,-87.49564611632913,46.49897930214395,0.002000000000663249,211.14939676718947,12.60375030518479,17.92169203005604,25.559977574205398,210.32494338527653,211.16399999999925,212.00305661472197,0.7946966478402804,0.17582640405080635,211.02554630977866,0.605064506849212,210.0,210.91,211.82,10891081.0,0.20721491660910973,210.79022392229652
2024-01-24 13:05:00+00:00,210.62,210.86,210.45,210.68,6524,210.645,2316,0.060000000000002274,45.636728245601844,0.07894759900557347,-0.11557986357169195,0.19452746257726541,21.973886328725186,41.16802552286415,-0.350014189764436,-94.24582907728752,38.18319889151424,0.1595000000006621,211.10469231317143,12.958245248249803,17.033819018364547,24.293690092559295,210.2812668123136,211.14549999999926,212.00973318768493,0.8186138825460861,0.23068611190122484,211.02326558348844,0.5911313277885558,210.0,210.91,211.82,10897605.0,0.15344970117343992,210.78859119372814
2024-01-24 13:10:00+00:00,210.68,210.84,210.15,210.17,5717,210.517,2128,-0.5100000000000193,40.47814617678884,-0.0027493005553083094,-0.15782141050605897,0.15507210995075066,11.351582549187048,23.390383359477358,-0.33668437025796694,-133.77275580665105,30.263503153944583,-0.24299999999939814,211.0156739976313,13.79561247390688,15.630386664728402,25.874324904402823,210.14551560747688,211.10649999999927,212.06748439252166,0.9104261522240146,0.012739224858189431,210.93013576000524,0.5981933758036588,210.0,210.91,211.82,10891888.0,0.11269112167418036,210.78410979270927
2024-01-24 13:15:00+00:00,210.19,210.46,210.01,210.43,8141,210.222,2851,0.2600000000000193,43.95616209985474,-0.04598477114512889,-0.16084550487670363,0.11486073373157474,14.324484417116437,15.88331776500957,-0.08072174738841253,-134.37931284956338,30.360679025657955,0.155500000000643,210.95989552166643,14.796823099702621,14.775386102270184,26.160783278610204,210.08950450769822,211.08749999999927,212.0854954923003,0.9455751688764586,0.17058969450689362,210.86241933642597,0.5876081346748272,210.0,210.91,211.82,10900029.0,0.1665675699997135,210.77654352960903
2024-01-24 13:20:00+00:00,210.42,210.6,210.19,210.52,6295,210.367,2235,0.09000000000000341,45.150915687764694,-0.07215518518393083,-0.14961273513240445,0.07745754994847362,17.526273420010323,14.400780128771283,-0.3880003785369568,-112.71459464230726,38.730111717135344,0.3885000000006471,210.91800071007916,15.335304687533933,15.762115471949464,24.82818957254024,210.16366190211838,211.1054999999993,212.0473380978802,0.8922913878424971,0.18917163081604627,210.82708997290678,0.5749218393409107,210.0,210.91,211.82,10906324.0,0.24237745623138982,210.7724850809404
2024-01-24 13:25:00+00:00,210.52,211.04,210.47,210.84,8437,210.78,2731,0.3199999999999932,49.29028166448534,-0.06630972398713197,-0.11501381914848448,0.048704095161352504,32.412523020257915,21.42109361912824,-0.41093949270227803,-54.021536425436956,48.11980436905577,0.8760000000006585,210.910572071024,14.728486845197057,20.115131908397796,23.068853873691396,210.15499999862004,211.1009999999993,212.04700000137854,0.8962534534457438,0.36205074015922145,210.82792880204124,0.574570279387988,210.01,210.915,211.82,10914761.0,0.19702215166853332,210.7726559624606
2024-01-24 13:30:00+00:00,210.88,211.07,210.16,210.34,8097,210.663,2993,-0.5,43.73622338465313,-0.1008603202120355,-0.11965153229871041,0.018791212086674905,30.75506445672194,26.897953632330072,-0.5907651590339791,-89.31136459653564,38.762095630957525,0.5425000000006435,210.85623187378363,14.748460728937264,17.930638954542122,24.26313111245568,210.05778273956076,211.0589999999993,212.0602172604378,0.9487558080333235,0.1409370730962184,210.782427142361,0.5985295451459887,210.01,210.915,211.82,10906664.0,0.14668616917922325,210.76894303111453
2024-01-24 13:35:00+00:00,210.32,210.36,209.7,209.74,10780,210.065,3359,-0.5999999999999943,38.176969445510004,-0.17464371816359403,-0.15474794420021515,-0.019895773963378882,21.991730080961812,28.386439185980567,-0.9258384506376838,-159.23607158666906,28.17135174498249,0.07100000000065165,210.74992407628042,15.51308170766939,16.52862684441641,27.815642100294607,209.83601052521908,210.9759999999993,212.1159894747795,1.080681665004751,-0.04211026827137264,210.6024762315122,0.6029202919212769,209.7,210.76,211.82,10895884.0,0.048207747668628495,210.7526977605929
2024-01-24 13:40:00+00:00,209.73,209.84,209.56,209.65,8111,209.678,2758,-0.09000000000000341,37.40885559142658,-0.2376404690582774,-0.1741957560759188,-0.0634447129823586,8.033712512226833,20.260169016636876,-0.9121845164949405,-167.46059141640814,27.529869271534597,0.08000000000060936,210.64516940234896,16.429263018136737,15.958531235059242,28.580811836055172,209.63105943884193,210.8864999999993,212.14194056115667,1.190631511412419,0.007543392233804476,210.4723217806105,0.579854556784043,209.56,210.69,211.82,10887773.0,0.01367767870502644,210.7372808238373
2024-01-24 13:45:00+00:00,209.66,209.71,208.94,209.06,11927,209.301,3945,-0.5900000000000034,32.75609735350813,-0.3313542713938773,-0.21432764672921495,-0.11702662466466235,3.3452533348172104,11.123565309335298,-1.2843516857115822,-194.37670647574623,24.280279644605127,-0.4404999999993606,210.49420088783953,18.07788878611049,14.479486039732821,33.39451538034537,209.30879763218516,210.7684999999993,212.22820236781345,1.3851238375887764,-0.08522204172269893,210.23798865008342,0.593436374156612,208.94,210.38,211.82,10875846.0,-0.06599553957588017,210.70612870810342
2024-01-24 13:50:00+00:00,209.05,209.45,208.95,209.1,6760,209.187,2285,0.03999999999999204,33.36123706467363,-0.39780976585745975,-0.2246265129542379,-0.17318325290322184,4.568174369058642,5.315713405367575,-0.9708737864077777,-171.5940404464973,18.997192320706674,-0.3204999999994129,210.36141985090242,19.608755570657543,13.59816755758581,31.361901548177606,209.050592696752,210.67949999999934,212.30840730324667,1.5463367847819425,0.015165781118880213,210.08752138730318,0.5867623474311398,208.94,210.38,211.82,10882606.0,-0.0580437220366415,210.68822583105393
2024-01-24 13:55:00+00:00,209.1,209.45,208.93,209.37,7972,209.226,2526,0.27000000000001023,37.452886978733865,-0.4238041302849638,-0.20049670190539354,-0.22330742837957024,8.386939571149343,5.433455758341744,-0.7678089008957834,-136.68796459736652,21.497984259292842,-0.006499999999391548,210.26699891272125,21.055325867049852,12.730331918554901,29.605845345069497,208.89176015496963,210.61799999999934,212.34423984502905,1.639213975092077,0.13852068309260415,210.0204476459292,0.5819936083289142,208.93,210.375,211.82,10890578.0,0.022536670234182102,210.66876838033562
2024-01-24 14:00:00+00:00,209.36,209.55,209.11,209.39,7181,209.334,2404,0.01999999999998181,37.75775208923114,-0.4377449670269016,-0.17155003091786508,-0.2661949361090365,13.84328877749825,8.932800905902091,-0.583990124394651,-111.38211382113964,27.834856574206324,0.10150000000061254,210.1834752067478,22.096126785329524,13.27975730058593,27.978727289626697,208.74871587021227,210.52049999999934,212.29228412978642,1.6832414228420365,0.18097129300531264,209.98608457245706,0.5718512077339916,208.93,210.375,211.82,10897759.0,-0.013725095435734117,210.6528907931409
2024-01-24 14:05:00+00:00,209.38,209.86,209.34,209.56,6994,209.664,2361,0.17000000000001592,40.41622407083999,-0.43011747482154306,-0.13113803097000526,-0.2989794438515378,21.66885628048513,14.63302820971092,-0.5316119232959937,-80.51087984862494,33.59306909829096,0.35050000000060777,210.12409661562896,22.173335011528614,16.308966149345363,26.149607599351196,208.68253069877423,210.41299999999939,212.14346930122454,1.644831166539293,0.2535350672226698,209.95744416176822,0.5681475500387072,208.93,210.375,211.82,10904753.0,-0.07254592678824058,210.6405329636731
2024-01-24 14:10:00+00:00,209.56,209.57,208.77,208.82,9671,209.063,3312,-0.7400000000000091,33.673924641592585,-0.47827123477665623,-0.14343343274009474,-0.3348378020365615,17.247295131234967,17.586480063072795,-0.6423371556359081,-115.76277291153767,32.75764011055999,-0.29099999999937154,209.99989693795,23.08901903274543,14.715110374147558,30.557215060989567,208.50016660334515,210.27449999999936,212.04883339665358,1.6876353496541132,0.0901277621381471,209.80088526424015,0.5847084393216555,208.77,210.29500000000002,211.82,10895082.0,-0.1355781496330778,210.61549690538482
2024-01-24 14:15:00+00:00,208.83,209.01,208.59,208.84,8093,208.786,3224,0.020000000000010232,33.994415715483036,-0.5089527135474441,-0.1392919292087061,-0.369660784338738,13.762272089760573,17.559474500493568,-0.7555956850259005,-121.02892366049745,32.325942144631455,-0.16549999999935494,209.88943056290717,24.170103188210632,13.944609841225892,31.201253785869696,208.37889878965657,210.13149999999936,211.88410121034215,1.6680994618539287,0.13154766972152296,209.59697117027113,0.5729435507986792,208.59,210.20499999999998,211.82,10903175.0,-0.1625953262687869,210.59201833759658
2024-01-24 14:20:00+00:00,208.83,209.04,208.12,208.23,12246,208.537,4226,-0.6100000000000136,29.338047015520587,-0.5758518469029354,-0.16495285005135796,-0.4108989968515775,5.327790588029061,12.11245260300821,-1.0877826334790175,-135.49604470571012,30.600617137559095,-0.669499999999374,209.731389556916,25.71509071322131,12.41155140258981,33.387470878678236,208.15765119577236,209.96399999999934,211.77034880422633,1.7206271591577518,0.020026255189011324,209.29774897450608,0.5977332971702012,208.12,209.97,211.82,10890929.0,-0.21753500914736232,210.55086591827467
2024-01-24 14:25:00+00:00,208.24,208.75,208.22,208.45,7968,208.508,2626,0.21999999999999886,32.90741898388553,-0.6041534260629078,-0.15460354336906423,-0.44954988269384355,8.331966466191751,9.140676381327138,-1.1335609941187652,-123.06438467807449,37.242598286414044,-0.3479999999993879,209.60935245625734,27.149721986445517,11.619057432410331,31.25563671124495,208.07968889208226,209.79749999999936,211.51531110791646,1.6375896833061458,0.10778574728357149,209.19688073158733,0.5928952045151868,208.12,209.95,211.78,10898897.0,-0.24120274356084276,210.52505769795425
2024-01-24 14:30:00+00:00,208.43,208.9,208.39,208.58,8097,208.656,2660,0.13000000000002387,34.99693340337581,-0.609071718270144,-0.12761746846104033,-0.4814542498091036,10.169491525422757,7.943082859881199,-0.8367405153560825,-101.07694900194723,38.135917563993296,-0.12049999999936745,209.51131888899474,28.029691123353295,12.723301874225914,29.315860904037816,207.99107389838517,209.66899999999936,211.34692610161355,1.6005476266059315,0.17549226424462003,209.14363082088596,0.5869741184783892,208.12,209.64499999999998,211.17,10906994.0,-0.2284279432029642,210.5013502650195
2024-01-24 14:35:00+00:00,208.61,209.12,208.27,209.01,9369,208.667,2983,0.4299999999999784,41.48812832238769,-0.5716820985661855,-0.07218227900566548,-0.49949981956052,18.9830508474567,12.494836279690412,-0.34804996662535226,-78.28015039043862,38.56264065342472,0.38300000000063505,209.4635742329,28.20743972597606,14.04220732942559,26.37759060829296,207.9844149337197,209.5699999999994,211.1555850662791,1.5131794305288884,0.3234090330727725,209.14286145627767,0.6057616814442183,208.12,209.61,211.1,10916363.0,-0.17052602939539943,210.47715780745438
2024-01-24 14:40:00+00:00,209.02,209.3,209.02,209.23,6998,209.171,2385,0.21999999999999886,44.53962242843821,-0.5183234837147381,-0.015058931323374547,-0.5032645523913636,31.77209443099169,20.30821226795706,-0.20033388981637312,-36.246987280102005,44.656441003763106,0.6800000000006321,209.4413290678619,27.873508625653987,15.748015937461554,25.44071452469564,207.9847892747952,209.50049999999936,211.01621072520354,1.446975759202653,0.4107679336494318,209.14360183362498,0.5832072756267755,208.12,209.595,211.07,10923361.0,-0.13222461333112773,210.4635604666914
2024-01-24 14:45:00+00:00,209.23,209.26,208.67,209.08,7359,208.965,2581,-0.14999999999997726,42.89696000541242,-0.4825772927773926,0.01654980769117681,-0.4991271004685694,44.96515891569843,31.906768064715617,0.009566631589019714,-49.796747967481984,45.960882688626114,0.594500000000636,209.40691677568458,28.113904242784287,14.611002150594967,27.886960921575877,207.99610574194313,209.4204999999994,210.8448942580557,1.3603197949162433,0.3804755080717474,209.1425442082074,0.5836924702248633,208.12,209.595,211.07,10916002.0,-0.11908749103684795,210.44759908086
2024-01-24 14:50:00+00:00,209.08,209.4,209.08,209.29,5733,209.251,2104,0.20999999999997954,45.904921456047795,-0.4323194247464244,0.05344614057771602,-0.4857655653241404,57.32245484400522,44.686569396898456,0.0908656145385045,-16.96704010391559,51.84078307291564,0.8835000000006232,209.395781844667,27.947087314337928,15.79012162712788,26.758505545935442,207.993672822644,209.3764999999994,210.7593271773548,1.3209000793837067,0.46872349581499,209.14361660526728,0.5648572937802296,208.12,209.595,211.07,10921735.0,-0.07589979448569716,210.4375432529519
2024-01-24 14:55:00+00:00,209.28,209.32,208.5,208.67,8070,208.773,2741,-0.6200000000000045,39.319571082390105,-0.43747557458260644,0.03863199259322714,-0.4761075671758336,51.340996168580936,51.20953664276154,-0.33433634236041954,-65.15627583925784,53.627610492566845,0.3335000000006403,209.3266597642225,28.62224904943936,14.203980498787088,31.175678859800534,207.96219271944213,209.28849999999937,210.61480728055662,1.2674440120286101,0.26683382159392016,209.11974824055233,0.583081772795927,208.12,209.595,211.07,10913665.0,-0.14682520679064734,210.41866101149714
2024-01-24 15:00:00+00:00,208.66,209.07,208.27,208.94,9075,208.677,3097,0.27000000000001023,43.14471051955336,-0.4149913549433393,0.048892969785995444,-0.4638843247293347,48.65900383141591,52.44081828133403,-0.21490997659868727,-71.5923820919386,52.55341607927435,0.6575000000006526,209.28983502477274,29.52942837126867,12.848002108626554,30.944112214405568,208.00322515467676,209.2094999999994,210.41577484532203,1.1531740626717646,0.3882924562986662,209.1183050081896,0.5985759318819309,208.12,209.595,211.07,10922740.0,-0.13087033316404778,210.39703767762845
2024-01-24 15:05:00+00:00,208.94,209.38,208.82,208.87,7937,209.126,2877,-0.06999999999999318,42.39848866445451,-0.39823031271947684,0.05252320960788631,-0.45075352232736315,40.61302681992194,46.87100893997294,-0.3292613094101893,-23.172581134368546,52.53536629225791,1.520500000000652,209.24985073669916,29.530076803714465,15.701824034202454,28.866700524825998,208.15830067571497,209.11099999999936,210.06369932428376,0.9111900610531236,0.373517281971212,209.11706450779457,0.5958205081760788,208.12,209.595,211.07,10914803.0,-0.18490452962579979,210.38155149778024
2024-01-24 15:10:00+00:00,208.87,209.06,208.2,208.23,9096,208.633,3527,-0.6400000000000148,36.22882764859839,-0.4316143359034186,0.015311349139155661,-0.44692568504257424,32.18390804597567,40.485312899104514,-0.2825399865913236,-114.89951489951216,45.52012362751497,1.8815000000006137,209.15272209510877,30.296970293073894,14.132675554810291,33.18648645767661,208.15917913739355,209.00549999999936,209.85182086260517,0.8098551115696097,0.04184043294666211,209.11337225177877,0.6146904718777885,208.12,209.24,210.36,10905707.0,-0.20486997114654015,210.35751036132234
2024-01-24 15:15:00+00:00,208.22,208.24,207.56,207.62,14291,207.905,5166,-0.6099999999999852,31.520765120322462,-0.501512196393378,-0.04366920908064298,-0.457842987312735,17.47012066106142,30.089018508986353,-0.5841792760007625,-221.48588506642403,37.210143557688255,2.257500000000647,209.00674856224126,31.62670792675421,13.0243551963754,37.9648630287236,207.92618658568742,208.89949999999936,209.8728134143113,0.9318484862931206,-0.15729084855152378,209.0451697747559,0.6193554381722326,207.56,208.71,209.86,10891416.0,-0.21398500584772856,210.30739748982734
2024-01-24 15:20:00+00:00,207.61,207.9,207.33,207.62,13009,207.57,4691,0.0,31.52076512032246,-0.5505602386986652,-0.07417380110874416,-0.47638643758992105,7.772191847690287,19.142073518242466,-0.29294530086922954,-219.56912028725182,36.25857970356069,3.2810000000006596,208.87467727059922,33.055049721378836,12.163277827804503,38.122609248552095,207.7392724607075,208.79799999999938,209.85672753929126,1.0141165521622648,-0.0563282130109067,208.96029355275866,0.6158300497313584,207.33,208.59500000000003,209.86,10891416.0,-0.19052025351648622,210.2601238527794
2024-01-24 15:25:00+00:00,207.62,207.63,206.96,207.11,12343,207.206,4564,-0.5099999999999909,27.993379204413355,-0.6233977620011331,-0.1176090595289696,-0.5057887024721635,7.714092482072924,10.985468330274884,-0.6428400095946141,-224.97728319453967,35.111049092862245,3.777500000000657,208.7066127686374,34.67221904240566,11.223951779416126,39.44327871492324,207.42025822499414,208.70049999999938,209.98074177500462,1.226869868548701,-0.12117173140708523,208.64742236672475,0.6196993318934033,206.96,208.41000000000003,209.86,10879073.0,-0.1822601288131503,210.21049570133582
2024-01-24 15:30:00+00:00,207.13,207.87,206.77,207.63,13449,207.272,4933,0.5199999999999818,35.873156445252306,-0.6318784681554632,-0.1008718125466398,-0.5310066556088234,17.61894086373853,11.035075064500589,-0.45546073449037605,-161.22261576807782,44.895353876604915,5.282000000000664,208.60407821924335,35.556294390608805,12.49672775359657,34.70461839628231,207.27989792425097,208.62699999999936,209.97410207574774,1.2913976386070696,0.12994637973314757,208.53518435706408,0.6540065224724455,206.77,208.315,209.86,10892522.0,-0.12006266323482653,210.1615756530909
2024-01-24 15:35:00+00:00,207.63,208.04,207.63,207.83,9417,207.892,3635,0.20000000000001705,38.653770541220496,-0.615367585875731,-0.06748874421352613,-0.5478788416622049,26.38378108832433,17.238938144711938,-0.5645662886943126,-94.01440898048078,45.47887155511866,6.5065000000006705,208.53035648407732,35.95036128161446,13.82933868560836,33.10803422160951,207.20552984321867,208.54999999999936,209.89447015678005,1.2893504260663549,0.23223652590274899,208.48349726888503,0.636577485152985,206.77,208.315,209.86,10901939.0,-0.1499735481332726,210.13330925485204
2024-01-24 15:40:00+00:00,207.82,208.32,207.71,208.1,11990,208.009,4445,0.2699999999999818,42.291726125568786,-0.5738805118859318,-0.0208013361789815,-0.5530791757069503,41.19138149556296,28.39803448254195,-0.5400755149835068,-59.97949238364534,47.00519039542362,7.820000000000647,208.48937015226042,35.638745120156706,16.031137944317123,30.83513069709195,207.1853696209842,208.48549999999938,209.78563037901455,1.247214198603909,0.3517456378907967,208.4580376392847,0.6346790933563422,206.77,208.315,209.86,10913929.0,-0.13896837746641943,210.1014945212413
2024-01-24 15:45:00+00:00,208.1,208.18,207.82,207.98,8930,207.998,3670,-0.12000000000000455,41.124454749349546,-0.5444090948068947,0.006936064720044488,-0.5513451595269392,45.6273764258544,37.73417966991391,-0.5261144059690137,-57.86787669071768,40.34256634953015,8.78750000000062,208.440858709188,35.34938725594594,15.360910932841321,29.54598094569182,207.1876599766693,208.40649999999937,209.62534002332944,1.1696756323148056,0.3250385646041923,208.44005542127553,0.6150591581166045,206.77,208.17000000000002,209.57,10904999.0,-0.13714162625071263,210.0778610799361
2024-01-24 15:50:00+00:00,207.95,208.29,207.26,207.42,13984,207.82,6594,-0.5600000000000023,36.114948841592096,-0.5597872256446124,-0.00675365289413854,-0.5530335727504738,40.430925221798304,42.41656104773856,-0.89349706149362,-88.86107634544084,33.55011438958005,9.369500000000613,208.34363407021772,35.739989656335254,13.607959116380034,32.37871901694932,207.0611918009829,208.33649999999935,209.6118081990158,1.224277262041413,0.14067509300646405,208.33163370813972,0.6446977896797043,206.77,208.085,209.4,10891015.0,-0.14010859312228408,210.03609008317684
2024-01-24 15:55:00+00:00,207.44,208.05,207.41,207.76,18918,207.641,8437,0.3400000000000034,40.82784328124837,-0.5383337700257869,0.011759842179749569,-0.5500936122055364,36.12167300380079,40.726658217151176,-0.4360952700436127,-69.831210773263,43.1744338446363,10.764500000000623,208.28804987305412,36.10269188526819,12.642542307462259,30.081610440795394,207.00558379191406,208.28249999999935,209.55941620808463,1.2261387376138526,0.2954055259495705,208.29820989017705,0.6443622332740121,206.77,208.085,209.4,10909933.0,-0.1317125752279043,209.98372301924095
2024-01-25 09:30:00+00:00,189.7,193.0,187.77,189.57,103543,190.279,34889,-18.189999999999998,7.77618121486362,-1.9664447803526457,-1.1330809345176873,-0.8333638458349584,23.562297180867784,33.37163180215564,-9.270604001148651,-660.4691749628975,25.166693612006107,-6.400999999999385,206.50537845657277,40.01520407414304,3.7333515925270864,78.11920992843046,199.09240977386952,207.34949999999935,215.60659022612919,7.96441778362606,-0.576620184174296,201.74486338642748,2.026193502325867,187.77,198.585,209.4,10806390.0,-0.16819079786752394,190.11333333333332
2024-01-25 09:35:00+00:00,189.62,189.73,186.49,188.43,68946,187.932,25577,-1.1399999999999864,7.373318834738243,-3.1538657168725024,-1.8564014968300353,-1.297464220042467,18.14912645915441,25.944365547941004,-9.785991286446116,-351.69302847850287,20.603373941476967,-6.487999999999374,204.78391384166108,43.684766425302904,3.3244317700370596,73.88986375492536,194.7072452994771,206.34849999999938,217.98975470052164,11.283100871120752,-0.26961205905045105,197.0569964859236,2.1128939664454465,186.49,197.945,209.4,10737444.0,-0.09905474947027984,189.35521206183196
2024-01-25 09:40:00+00:00,188.41,189.39,188.0,188.86,38526,188.65,15329,0.4300000000000068,9.282424919803935,-4.0139377814749935,-2.173178849146021,-1.8407589323289724,9.052886714434065,16.921436784818763,-9.302213898093449,-225.97972307671327,29.714797020082322,-5.0234999999993875,203.26735061864574,47.09221717995135,3.164302143618033,70.3307724281399,191.5131810635883,205.36249999999936,219.21181893641042,13.487680502926395,-0.09578742015294461,194.3794443801579,2.0612586831279134,186.49,197.945,209.4,10775970.0,-0.06267327360110757,189.24471565212582
2024-01-25 09:45:00+00:00,188.91,189.89,187.67,188.54,37933,188.444,15156,-0.3200000000000216,9.131588403838787,-4.667567600961547,-2.26144693490606,-2.4061206660554872,9.30401213150421,12.168675101697573,-9.189866101531653,-169.31148390439716,25.213001750638703,-4.28299999999939,201.86474579782234,49.91779578578607,4.64537161527837,64.94986664637074,188.79706073868266,204.33899999999934,219.88093926131603,15.211916727904837,-0.008269905523388665,192.47744545319728,2.0725973486187765,186.49,197.945,209.4,10738037.0,-0.0945066860567519,189.16171559254678
2024-01-25 09:50:00+00:00,188.59,189.71,188.0,189.1,29251,188.93,12349,0.5600000000000023,11.831691147210691,-5.081806717642337,-2.1405488412694798,-2.941257876372857,10.464247827581904,9.607048891173404,-8.920142568153366,-133.3949405105682,31.218973445893987,-2.624999999999403,200.64905572183926,52.541547348346874,4.368145033897903,61.07378718864331,186.6243955293401,203.33249999999936,220.04060447065862,16.434268472240607,0.07408394156881343,191.3850678892755,2.0466975380031505,186.49,197.945,209.4,10767288.0,-0.07869427595739056,189.13805301241197
2024-01-25 09:55:00+00:00,189.06,189.42,188.55,189.39,23784,189.052,10228,0.28999999999999204,13.268955272634264,-5.32530680372966,-1.9072391418854422,-3.418067661844218,11.441116025722025,10.403125328269391,-8.55583989184493,-109.89079304556807,36.35376899867391,-1.2144999999994184,199.57676470071172,54.977888085010484,4.229837475743763,59.1400220989459,184.81073385038317,202.34799999999933,219.8852661496155,17.33376771662306,0.1305581528657202,190.7499256798078,1.9626477138600666,186.49,197.945,209.4,10791072.0,-0.033809088748781316,189.13663116797966
2024-01-25 10:00:00+00:00,189.38,190.58,188.8,188.8,34249,189.791,14492,-0.589999999999975,12.81138392881057,-5.502461494496316,-1.6675150661216787,-3.8349464283746375,11.940754313634864,11.28203938897961,-9.069017001396706,-92.4585840905848,42.578792023483906,-0.6584999999993784,198.5504061577868,56.347723622122864,8.203942372631497,55.283217731770456,183.14580237344381,201.32349999999934,219.50119762655487,18.0581975045691,0.155525681599414,190.0937198873083,1.9496014485843476,186.49,197.935,209.38,10756823.0,-0.10587300472306464,189.16277916240372
2024-01-25 10:05:00+00:00,188.81,188.82,187.14,187.8,33363,187.877,13990,-1.0,12.052735790819874,-5.658323870515801,-1.4587019537129304,-4.199621916802871,9.95571843029392,11.112529589883616,-9.637684646104994,-90.42335015278276,40.73694079203992,-0.5489999999993813,197.5265579522833,57.792349668212246,7.693943646205001,57.98903399149439,181.52217709854176,200.27999999999935,219.03782290145693,18.731598663328988,0.16733879337805319,189.31313811891354,1.9303442022568948,186.49,197.935,209.38,10723460.0,-0.10537980688508573,189.05059463286392
2024-01-25 10:10:00+00:00,187.79,188.25,186.74,187.19,31541,187.35,12704,-0.6100000000000136,11.601430513889346,-5.764616913032313,-1.2519959969835543,-4.512620916048759,6.59642693540922,9.497633226446014,-10.048053820278714,-83.44413278135586,36.1701905191374,-0.05899999999940064,196.54212386158966,59.173435446370256,7.257255642865997,56.20123543543101,180.05103205727343,199.19249999999937,218.3339679427253,19.219064917329717,0.18647911341197548,188.59016779821022,1.9003196163814018,186.49,197.935,209.38,10691919.0,-0.13624957439741675,188.92028551413986
2024-01-25 10:15:00+00:00,187.19,187.36,186.0,186.03,30952,186.444,11855,-1.1599999999999966,10.77516161592798,-5.874736910297003,-1.0896927953985953,-4.785044114898407,3.1139737331637782,6.555373032955654,-10.553899413405132,-80.7534297880185,32.57218328645769,-1.0054999999993868,195.54096920810494,60.52951424984779,6.878579730702686,56.10786274826827,178.63147275859558,198.05049999999937,217.46952724140317,19.61017744605932,0.19049685520883963,187.65863742035188,1.8617253580684456,186.0,197.53,209.06,10660967.0,-0.17199929962821853,188.74428529219358
2024-01-25 10:20:00+00:00,186.01,187.5,186.0,187.13,27061,186.648,10417,1.0999999999999943,16.824717932262402,-5.806315404902705,-0.817017032003438,-4.989298372899267,2.8035143128200026,4.171304993797681,-9.782084659145696,-70.8807227609019,34.38527909977368,0.23550000000059867,194.73992452161875,61.67292447684139,7.021839743603611,52.833394332151386,177.61062086696367,196.99549999999937,216.38037913303506,19.68052989335874,0.24553620034734716,187.6205045409596,1.8358878324921282,186.0,197.16,208.32,10688028.0,-0.12810156307208342,188.6342129025654
2024-01-25 10:25:00+00:00,187.14,187.5,186.81,187.13,16210,187.109,6455,0.0,16.824717932262402,-5.686539975834222,-0.5577932823479639,-5.128746693486258,3.4244948069670103,3.1139942843169446,-9.929726607624179,-63.45617093430863,37.110422897028805,0.3805000000006089,194.0151698052741,62.734662544764014,6.824537148713505,51.34885948384738,176.7755641882657,195.97099999999938,215.16643581173307,19.59007793166718,0.2697108810992689,187.60210279881338,1.754038701599833,186.0,197.16,208.32,10688028.0,-0.10932728732532082,188.58348676824605
2024-01-25 10:30:00+00:00,187.14,187.39,186.37,186.56,17880,186.921,7303,-0.5699999999999932,16.166011106013105,-5.573365038805235,-0.35569467625518136,-5.217670362550054,4.226252786144346,3.4847539686438,-1.587803977422586,-61.50746844306663,36.94360917608135,-0.080999999999392,193.30515363334322,63.77436743191202,6.5323332666785205,50.99726600808826,176.08709285237606,194.91799999999938,213.7489071476227,19.321876017220966,0.2780776057553272,187.51572990660065,1.7016073657712723,186.0,197.16,208.32,10670148.0,-0.1280720593091519,188.51786838969886
2024-01-25 10:35:00+00:00,186.57,186.58,185.77,186.42,25975,186.161,10129,-0.14000000000001478,16.000315579278094,-5.432349176018363,-0.1717430507746469,-5.260606125243716,5.533179522668392,4.394642371926596,-1.0667091227511638,-61.64516409505266,32.583185612280104,-0.0684999999994318,192.64942471588196,64.8128422318071,6.301588249016061,51.81242014481013,175.57949685854567,193.8834999999994,212.18750314145313,18.881444931057867,0.29612383306751744,187.43191698862807,1.6379211253590387,185.77,197.04500000000002,208.32,10644173.0,-0.08733476777542853,188.40474602636547
2024-01-25 10:40:00+00:00,186.4,187.0,186.27,186.42,14181,186.724,5756,0.0,16.00031557927809,-5.259959549321906,0.0005172607374479554,-5.2604768100593535,8.347838057380608,6.0357567887311285,-1.2919623001165004,-56.431911282445604,42.73083030668954,0.10150000000058412,192.05614617151224,65.35902971063993,7.999807549865419,50.09498336155385,175.39069080120538,192.82299999999938,210.25530919879338,18.081151313685666,0.316346763731039,187.30071629536118,1.5730696164048208,185.77,197.04500000000002,208.32,10644173.0,-0.1139333327002503,188.3557896743189
2024-01-25 10:45:00+00:00,186.42,186.81,185.82,185.87,14518,186.433,6146,-0.549999999999983,15.286446655177915,-5.108828536390803,0.12131861893484075,-5.230147155325644,8.194277903820412,7.358431827956484,-1.4161451150949356,-58.62405616775549,48.957221883127765,-0.2864999999993927,191.46698939327297,65.93799680379647,7.630411814694593,49.88070846037797,175.48647112567133,191.7249999999994,207.96352887432747,16.93939640039444,0.3197188906300582,187.02990148574446,1.53142178666162,185.77,197.04500000000002,208.32,10629655.0,-0.1342756403549543,188.29778468479483
2024-01-25 10:50:00+00:00,185.88,186.4,185.55,185.69,18732,185.917,7677,-0.18000000000000682,15.049792068020777,-4.946559753765115,0.2268699212484231,-5.173429675013538,6.125271930439866,7.55579596388031,-1.80327868852459,-62.70028535584951,40.839078164093,-0.34599999999937836,190.91679992724698,66.51927570595356,7.317968464586093,49.13891041939248,176.03316310174662,190.6044999999994,205.1758368982522,15.289604283480008,0.331364135140246,186.79669710999417,1.4827488019000754,185.55,196.92000000000002,208.29,10610923.0,-0.15892348713649893,188.21785820046063
2024-01-25 10:55:00+00:00,185.71,185.8,185.02,185.06,22406,185.331,8314,-0.6299999999999955,14.220015477070438,-4.813311451095245,0.28809457913463454,-5.10140603022988,1.8605755794126921,5.393375137891003,-2.28628755478113,-77.42698956087999,42.766056388523275,-0.8734999999993533,190.35900945798537,67.14502935828774,7.033360816643412,49.87045430415811,177.09576199410364,189.4584999999994,201.82123800589514,13.050602644796395,0.3221065593276442,186.52090229686684,1.4325524589072132,185.02,196.655,208.29,10588517.0,-0.1862150567295001,188.10661672192504
2024-01-25 11:00:00+00:00,185.05,185.5,185.0,185.23,19649,185.186,7797,0.1699999999999875,15.572731005481764,-4.640500827053671,0.36872416254096674,-5.009224989594638,2.5415294861730264,3.509125665341875,-1.890889830508491,-90.42418084836137,35.132236808837256,-0.6144999999993672,189.87053236674868,67.72941245207316,6.8494646211979,48.671112730506664,179.02342891816326,188.3489999999994,197.67457108183552,9.90243758324829,0.33277163550474503,186.38304789662462,1.3659415689852694,185.0,196.525,208.05,10608166.0,-0.17168002967952523,188.01418916269645
2024-01-25 11:05:00+00:00,185.23,185.76,185.16,185.76,14442,185.485,5571,0.5300000000000011,19.818035412476174,-4.409945485402261,0.47942360335390166,-4.889369088756163,6.153786648099938,3.5186305712285653,-1.0862619808306828,-94.85709205671891,33.16682062520314,0.07350000000064938,189.47905309372499,67.95027441695927,8.041927145744134,47.08031438570856,184.40128582853313,187.2489999999994,190.09671417146566,3.041633516297843,0.23856224495439207,186.37597759691116,1.3112314569148926,185.0,189.0,193.0,10622608.0,-0.15258326251063467,187.95731063438726
2024-01-25 11:10:00+00:00,185.73,185.94,185.2,185.3,14950,185.66,5848,-0.45999999999997954,18.92841059665655,-4.215750326155131,0.5388950100808252,-4.754645336235956,8.53177954174329,5.742365225338765,-1.0096693199422968,-93.35246293639229,23.832245029603747,-0.18949999999932743,189.08104803717976,67.92601178524134,8.719368271117933,45.121503234586235,184.27697521265108,187.0354999999994,189.7940247873477,2.9497339139877896,0.18542968909341134,186.19890366342787,1.2704292099924008,185.0,187.79000000000002,190.58,10607658.0,-0.13791051358273926,187.89926917017192
2024-01-25 11:15:00+00:00,185.3,185.8,185.02,185.61,14809,185.357,5887,0.3100000000000023,21.486291534145543,-3.9908310381278227,0.6110514384865073,-4.60188247661433,13.414235198392698,9.366600462745323,-0.2257700370907889,-85.78487703975928,25.42320426502992,0.29350000000067666,188.75047203363883,67.94938487855332,8.326140211828656,44.12733172998772,184.14724336794498,186.8944999999994,189.6417566320538,2.939900994469527,0.26622133057900277,186.13743857763734,1.2353985521358009,185.0,187.79000000000002,190.58,10622467.0,-0.16599196338506098,187.84432007302792
2024-01-25 11:20:00+00:00,185.62,186.44,185.52,185.96,17297,186.056,6976,0.3499999999999943,24.386968216078593,-3.741212438811516,0.6885360302422514,-4.429748469053767,21.674211303530267,14.540075347888765,-0.6252337946881736,-52.73677736777142,33.21433981689062,0.8530000000006623,188.4847127923399,67.1225147226441,11.644123124690056,41.73647707616648,184.12932080719645,186.7494999999994,189.36967919280232,2.8060896471508037,0.3493423651771673,186.13210721538792,1.2128700841261,185.0,187.79000000000002,190.58,10639764.0,-0.19522289593399814,187.7960321676082
2024-01-25 11:25:00+00:00,185.97,186.58,185.63,186.37,14922,186.263,5562,0.4099999999999966,27.75415496534007,-3.470300858847878,0.7675580881647113,-4.237858947012589,37.32307692307647,24.137174474999824,-0.40613477261796094,-34.433687418758936,41.226473717166805,1.489000000000658,188.2833115740218,66.17195697913768,11.819874058263554,39.364704905374914,184.14984043016466,186.6409999999994,189.13215956983413,2.669466590764884,0.44560765932441493,186.133371566292,1.1940936495456655,185.0,187.79000000000002,190.58,10654686.0,-0.16763203513929065,187.76112518488247
2024-01-25 11:30:00+00:00,186.37,186.43,186.0,186.05,10566,186.19,4198,-0.3199999999999932,26.752794346063286,-3.24402767387528,0.7950650185098471,-4.039092692385127,45.06666666666623,34.68798496442434,-0.2733704974270945,-31.31818765241964,32.627409318929445,1.416000000000679,188.0706152336388,65.2892962173103,11.50128341265463,38.30367610860526,184.25839439659015,186.48849999999942,188.7186056034087,2.391681635499538,0.4016862700741499,186.13214087260798,1.1395155317209755,185.0,187.79000000000002,190.58,10644120.0,-0.21463436280776108,187.73680747731976
2024-01-25 11:35:00+00:00,186.04,186.31,185.55,185.99,12064,185.993,4366,-0.060000000000002274,26.559301415603386,-3.034565461445169,0.8036217847519667,-3.8381872461971356,46.074198047419465,42.82131387905407,-0.23066194614310698,-42.045211220211826,26.202638939264027,1.6180000000006771,187.87246140186366,64.65932690625755,10.94001831057424,39.32393489144712,184.52302485331458,186.3184999999994,188.11397514668423,1.9273181639878252,0.40852003699245326,186.1310982789603,1.112407279455191,185.0,187.79000000000002,190.58,10632056.0,-0.27071185744082354,187.70635033086072
2024-01-25 11:40:00+00:00,186.0,186.03,185.06,185.56,11333,185.599,4537,-0.4300000000000068,25.155116900387686,-2.8701769421743393,0.7744082432182369,-3.644585185392576,37.14086471408611,42.76057647605728,-0.46132389228622506,-78.37138150152484,26.974757421791786,1.3805000000006658,187.65222698263855,64.27072030340982,10.252336686077209,40.027426297290674,184.74149081191774,186.1564999999994,187.57150918808105,1.5202361325891487,0.2892239834823697,186.12688957802465,1.1022353309226773,185.0,186.91,188.82,10620723.0,-0.19654234442002852,187.6723654942012
2024-01-25 11:45:00+00:00,185.56,185.92,185.33,185.39,10577,185.637,4028,-0.17000000000001592,24.60134422995123,-2.7222352026638816,0.7378799861829557,-3.4601151888468373,29.640864714085733,37.61864249186378,-0.2582450099532063,-73.12970340858983,28.958931603196408,1.440500000000668,187.43677679381582,63.909871315051205,9.846890302203896,38.44447250393435,184.80252685379665,186.03599999999938,187.2694731462021,1.3260585544762633,0.2381377932757942,186.1151126981835,1.0656470929996271,185.0,186.625,188.25,10610146.0,-0.21252541785664159,187.64155180495024
2024-01-25 11:50:00+00:00,185.42,185.67,185.1,185.14,10877,185.313,4208,-0.25,23.77253155862648,-2.595246828942976,0.6918946879230892,-3.287141516866065,18.411602209943553,28.39777721270514,-0.29619257902957496,-98.54575338550033,22.554743838954384,1.4180000000006316,187.21803614678575,63.67161461581366,9.457750243601412,38.519811865869926,184.7614714156865,185.93349999999936,187.10552858431222,1.260696522480213,0.1614843653900394,186.10871682678166,1.030243729213939,185.0,186.25,187.5,10599269.0,-0.2154726698286166,187.6072080755812
2024-01-25 11:55:00+00:00,185.12,185.24,184.18,184.25,23396,184.728,8646,-0.8899999999999864,21.053265549431774,-2.5371762019087214,0.599972251965875,-3.1371484538745964,10.050491098832307,19.367652674287203,-0.43769588241651114,-175.7893586802092,21.64578178169698,0.7135000000006642,186.93536603756806,63.803076150771666,8.764115815120075,42.06014279702581,184.46358037799982,185.84449999999936,187.2254196219989,1.4861022220184545,-0.07733266100258579,185.92589227042532,1.0323691771272292,184.18,185.84,187.5,10575873.0,-0.19241251574807003,187.51378304118293
2024-01-25 12:00:00+00:00,184.21,184.38,183.6,183.97,23004,183.969,8251,-0.28000000000000114,20.267785308301196,-2.485101765321673,0.5216373508423389,-3.006739116164012,7.689193559682671,12.050428956152851,-0.6802353830372976,-213.12857573019932,21.247912724234972,0.6325000000006469,186.65295022446634,64.11820003123039,8.282733733020224,43.83420410733619,184.21024426252131,185.68649999999934,187.16275573747737,1.5900517673369172,-0.08136945937691616,185.75532099966526,1.0143428073324272,183.6,185.55,187.5,10552869.0,-0.24022151592729968,187.41057977957576
2024-01-25 12:05:00+00:00,183.98,184.06,183.15,183.19,19088,183.425,6759,-0.7800000000000011,18.227612991876782,-2.4782046795019426,0.4228275493296554,-2.901032228831598,5.4996516024105935,7.7464454203085324,-1.3835055986218703,-241.7464470191357,21.59148798048515,0.05850000000066302,186.32314544118384,64.55034171670395,7.748039946709464,44.19676857621666,183.80016314714527,185.48949999999934,187.1788368528534,1.8214905456687038,-0.1805925047199512,185.27131445239922,1.0068897496658251,183.15,185.26999999999998,187.39,10533781.0,-0.28722949032423356,187.31718141910403
2024-01-25 12:10:00+00:00,183.2,183.35,182.7,183.1,18062,183.099,6507,-0.09000000000000341,18.002435791275445,-2.451738818195878,0.35943472850857594,-2.811173546704454,7.963855497026984,7.050900219706758,-1.1872638963842497,-229.29978046463026,21.77226292618954,0.20850000000064028,186.01617920869015,65.08388727515077,7.381490836494356,45.38109270569518,183.40681651773667,185.31649999999934,187.226183482262,2.060996708077987,-0.08033177240794642,184.65564358762254,0.9813976246896952,182.7,184.85,187.0,10515719.0,-0.24056379144497336,187.2236550914325
2024-01-25 12:15:00+00:00,183.08,183.39,182.21,182.23,22137,182.842,7852,-0.8700000000000045,15.951058469089908,-2.4724651226632375,0.2709667392329731,-2.7434318618962106,3.9777083374734272,5.813738478970343,-1.821022574214759,-207.18522962074087,14.548908721698982,-0.4514999999993563,185.65559071262442,65.71493073686905,6.756576680878233,45.05467326328235,182.84136896153663,185.10699999999935,187.37263103846206,2.447915031265941,-0.13492244570225118,183.57757977090142,0.9955835086404298,182.21,184.60500000000002,187.0,10493582.0,-0.3568389776987353,187.10296307281916
2024-01-25 12:20:00+00:00,182.24,182.73,181.81,181.9,21661,182.255,8096,-0.3299999999999841,15.241604319793709,-2.4868522259050394,0.20526370879293676,-2.692115934697976,4.217912235744427,5.386492023414955,-2.1832652183265244,-187.66078191072063,14.14637034040878,-0.5269999999993331,185.2979154066602,66.40577099749785,6.308171836338912,44.950053573797504,182.30399476088866,184.88099999999935,187.45800523911004,2.7877448078609475,-0.07838454395771174,182.8319887616119,0.9901846865946838,181.81,184.31,186.81,10471921.0,-0.37597447031991965,186.97926196443078
2024-01-25 12:25:00+00:00,181.9,181.92,180.86,180.93,26564,181.474,9233,-0.9699999999999989,13.36054884757448,-2.547162893961655,0.1159624325890567,-2.6631253265507118,1.1894115268312795,3.1283440333497197,-2.918924719643723,-192.93840649688585,13.488291794805225,-1.2934999999993124,184.88192346316876,67.26853635781563,5.8282357375887015,48.34881761053446,181.580579622385,184.63399999999933,187.68742037761368,3.307538565610186,-0.10653292732874259,181.9866604231177,0.9951714946950617,180.86,183.72000000000003,186.58,10445357.0,-0.39177376201487224,186.80871417300858
2024-01-25 12:30:00+00:00,180.93,181.25,180.06,180.45,35815,180.439,12055,-0.4800000000000182,12.536057536182529,-2.6036779427927854,0.047557907006340994,-2.6512358497991264,3.0307212562094725,2.812681672928402,-3.009943563558193,-182.25926360683613,5.824927211487472,-1.6009999999993454,184.45983551429555,68.22711657560475,5.337297258703813,49.939002519269124,180.86102520623962,184.37199999999933,187.88297479375905,3.8085770005854767,-0.058534343079046085,181.30370023506538,1.0090878165025572,180.06,183.32,186.58,10409542.0,-0.37275795659411487,186.5691664409243
2024-01-25 12:35:00+00:00,180.46,181.31,180.4,181.21,21921,180.938,7602,0.7600000000000193,20.86322277250958,-2.5576577908195475,0.07486244718366297,-2.6325202380032104,8.41958217067686,4.213238317905879,-2.570030646808974,-136.92166360447467,8.11490417722863,-0.675999999999334,184.15032737007692,69.01131017007017,5.418780574597599,46.69947917104073,180.42667453077945,184.17949999999934,187.93232546921922,4.075182600908244,0.1043647613838261,181.27970076416184,1.0020101153238028,180.06,183.32,186.58,10431463.0,-0.27078359200363517,186.44034036453002
2024-01-25 12:40:00+00:00,181.2,181.38,180.62,180.63,15607,180.979,5671,-0.5800000000000125,19.349207035672368,-2.5387228251331635,0.07503793029603756,-2.613760755429201,11.051656762751454,7.500653396545938,-2.6568225910756693,-121.13771229793281,7.975262578557459,-1.1164999999993483,183.81505809673627,69.60885426899324,5.627811422988277,44.12503657472386,179.92815955154026,183.94949999999932,187.97084044845838,4.372222211486383,0.08726449021851324,181.10746364198835,0.984723678514959,180.06,183.32,186.58,10415856.0,-0.31177274451208004,186.3506183422333
2024-01-25 12:45:00+00:00,180.63,181.3,180.32,181.21,14839,180.824,5486,0.5800000000000125,25.19526061675275,-2.4486886175425866,0.13205771030929148,-2.580746327851878,15.478785590256502,11.650008174561615,-2.2547062948378938,-103.96464026804352,13.25536047758983,-0.44299999999935835,183.56695732561852,70.23640751487501,5.227616082549488,43.164137948435204,179.62205560984646,183.72199999999935,187.82194439015225,4.4632046136585855,0.1936543815042249,181.12262581203464,0.9843862729067488,180.06,183.32,186.58,10430695.0,-0.3179057745426911,186.26896133950586
2024-01-25 12:50:00+00:00,181.21,181.78,181.11,181.59,14368,181.515,5486,0.37999999999999545,28.834925069714878,-2.319930322506764,0.20865280427609134,-2.528583126782855,18.164065530534007,14.898169294513997,-1.9174678621583618,-75.42213883677191,18.267805378749582,-0.013999999999356305,183.3786756755596,69.9025075745366,8.531798604779185,41.01667183480136,179.40334490946478,183.53649999999934,187.6696550905339,4.5039053164188845,0.2645261359225231,181.1677599175758,0.9619301105562659,180.06,183.32,186.58,10445063.0,-0.2706973796846856,186.20013857920955
2024-01-25 12:55:00+00:00,181.6,181.8,181.33,181.63,11497,181.589,4665,0.03999999999999204,29.22529054979128,-2.1894224808404203,0.27132851675394765,-2.460750997594368,24.45264544734924,19.36516552271326,-1.4219810040705605,-65.3636961329266,22.33128024519364,0.08700000000061436,183.2121351350301,69.55440843965982,8.37689061403642,39.530914616394426,179.23974024589484,183.33749999999935,187.43525975410387,4.470181773073736,0.2916544523761988,181.19651798833345,0.9267922455165325,180.06,183.32,186.58,10456560.0,-0.28563259367610444,186.14754433334392
2024-01-25 13:00:00+00:00,181.64,182.01,181.45,181.84,15325,181.82,5989,0.21000000000000796,31.354225022428007,-2.0454699270466676,0.33222485643816047,-2.377694783484828,29.485963043480865,24.034224673788046,-1.1577974669783053,-53.28918404424937,27.397945948388358,0.3685000000006369,183.08145559836058,68.81736452407716,9.670399041156736,37.775141545929245,179.1698221985649,183.13149999999933,187.09317780143377,4.326593514970879,0.3370008788281939,181.22500966604326,0.9005927994082089,180.06,183.32,186.58,10471885.0,-0.2680734651188035,186.0819694425751
2024-01-25 13:05:00+00:00,181.87,181.98,181.28,181.57,12872,181.528,5145,-0.27000000000001023,30.100542213227694,-1.9309148501194215,0.35742394669232525,-2.288338796811747,32.43412593902707,28.79091147661907,-0.8843277471477728,-53.83932666198285,28.491671064422857,0.155500000000643,182.93750744613575,68.21943167848139,9.124828480830871,37.01411458545845,179.16932711278255,182.89149999999935,186.61367288721615,4.07036181256845,0.32248272178089327,181.23286658747014,0.8862647423076216,180.06,183.245,186.43,10459013.0,-0.29959205283196566,186.02644365946975
2024-01-25 13:10:00+00:00,181.59,182.08,181.59,181.85,10490,181.843,4045,0.28000000000000114,33.0884793119947,-1.7968228114998226,0.39321278824953954,-2.190035599749362,38.022212688878476,33.31410055712882,-0.6826870562534171,-39.621632558678705,33.92719982077833,0.4715000000006171,182.83393530840854,67.45259970929446,9.569192309398229,35.4451256822387,179.23187813632128,182.68149999999935,186.1311218636774,3.7766515642559026,0.3794795440111241,181.23598923784263,0.85938868928565,180.06,183.185,186.31,10469503.0,-0.27476035697220796,185.98450658258076
2024-01-25 13:15:00+00:00,181.83,181.95,180.77,180.9,17096,181.166,5900,-0.9499999999999886,28.618595652612544,-1.747071809031496,0.35437103257429303,-2.101442841605789,34.97630964297551,35.144216090293696,-0.7298468967787852,-62.67942583732158,34.21967883460768,-0.5184999999993636,182.64975099332202,67.16629380643694,8.655040875543179,38.69760134946075,179.25110264611808,182.42699999999934,185.6028973538806,3.4818281875832695,0.25959550485263777,181.23441251369474,0.8822894971938163,180.06,183.04500000000002,186.03,10452407.0,-0.31361086488248247,185.90775795632538
2024-01-25 13:20:00+00:00,180.89,181.63,180.83,181.49,10753,181.217,3981,0.5900000000000034,34.53354869471699,-1.6411179260830124,0.3682599324182214,-2.009377858501234,37.639389389388775,36.87930390708093,-0.22539857064320934,-53.214878628796065,39.52276976338795,0.06250000000062528,182.53929851776755,66.9004383252121,8.090724153299846,36.17448171707236,179.3716355217332,182.22349999999932,185.07536447826544,3.1300732103884883,0.37139992001911964,181.2445830123133,0.8764116759656854,180.06,182.99,185.92,10463160.0,-0.2954704836938032,185.8618355980721
2024-01-25 13:25:00+00:00,181.5,182.03,181.5,181.94,11937,181.804,4044,0.44999999999998863,38.705443110107154,-1.5035059901423722,0.4046974946870894,-1.9082034848294616,46.193384395631085,39.6030278093318,0.5582269385950411,-19.15441831823579,46.19059975181033,0.4925000000006321,182.48222246845634,65.79566542919001,11.076558275309111,34.537538427795305,179.59644586484904,182.05099999999933,184.50555413514962,2.696556607928875,0.4773889688539015,181.26375364076455,0.8523822705395644,180.06,182.865,185.67,10475097.0,-0.24870281159811392,185.81748511380422
2024-01-25 13:30:00+00:00,181.92,182.68,181.5,181.84,16951,182.064,6526,-0.09999999999999432,38.124029129206264,-1.3865336073952221,0.41733590194739145,-1.8038695093426136,60.43128641979255,48.088020068270815,0.7702964810196722,4.3123447692338415,54.329993531212295,0.3735000000006323,182.42105842384146,63.53729264276617,15.311921650372875,31.213633634765305,179.88189022196855,181.88599999999934,183.89010977803014,2.2036987761903637,0.48852358276387997,181.3008615344216,0.875783536929596,180.06,182.65,185.24,10458146.0,-0.23858016615852223,185.75896893192746
2024-01-25 13:35:00+00:00,181.84,181.89,181.13,181.46,11834,181.507,4403,-0.37999999999999545,35.91616824984077,-1.3094010156999332,0.3955747949141444,-1.7049758106140775,63.92867694008374,56.851115918502465,0.13796148115445828,-31.441717791411527,57.94104359205027,-0.01899999999938018,182.32952905014227,61.7471958800516,14.353759258017146,32.30687654264266,180.05617133302906,181.74649999999934,183.43682866696963,1.860094876072215,0.4152531677425631,181.30264150341628,0.867513284291767,180.06,182.22,184.38,10446312.0,-0.19312980043314185,185.71372640384888
2024-01-25 13:40:00+00:00,181.45,182.35,181.45,182.1,11207,181.927,4365,0.6399999999999864,42.0076719946424,-1.1829934180389898,0.4175859140600702,-1.60057933209906,65.59925820502781,63.31974052163471,0.8138183026075385,33.06468278569783,70.84372622536847,0.6080000000006294,182.3076691406049,59.28983248540453,17.07033881259936,29.919212691369705,180.28975240606434,181.65299999999937,183.0162475939344,1.5009359536424207,0.663946740852246,181.31895980330958,0.8698337639852126,180.06,182.06,184.06,10457519.0,-0.18171228596100925,185.6764639799721
2024-01-25 13:45:00+00:00,182.08,182.36,181.89,182.21,9437,182.168,3585,0.11000000000001364,43.01036801452322,-1.061699791175954,0.43110363273848473,-1.4928034239144388,69.6478630266952,66.3919327239356,0.5518459246178553,74.33932535987695,68.88378151701443,0.7235000000006551,182.29836731769015,56.99090853872224,16.47404442594805,28.725272950271023,180.40466018060852,181.60399999999936,182.8033398193902,1.3208297387621941,0.7526389894685735,181.3396187047651,0.8412742094148422,180.06,181.725,183.39,10466956.0,-0.12399082635974398,185.6472068148659
2024-01-25 13:50:00+00:00,182.23,182.45,181.81,181.88,9615,182.193,3490,-0.3300000000000125,40.73489699605723,-0.980894815244227,0.40952688693616945,-1.3904217021803964,73.87005649717422,69.70572590963242,0.1597004240321498,74.6419205164432,71.16615014946032,0.4050000000006264,182.25852281124347,54.693852514790116,16.34072435478535,27.137221993097867,180.5474278015307,181.54299999999938,182.53857219846807,1.0967894090862182,0.669249402765043,181.34229621858051,0.8268974801709239,180.06,181.725,183.39,10457341.0,-0.16352544955394285,185.61699843719052
2024-01-25 13:55:00+00:00,181.89,181.97,180.74,180.8,15627,181.247,5623,-1.079999999999984,34.33305317346369,-0.9925616310784164,0.318288056881584,-1.3108496879600005,49.75974139437282,64.42588697274742,-0.4569729670208633,-59.63689179375883,62.58906242306922,-0.703999999999354,182.11961587683933,53.561087601071875,14.66295730583535,33.28273634336408,180.4781566543236,181.47149999999937,182.46484334567512,1.0947651236428393,0.16200005117941096,181.328595554365,0.8556905173015714,180.06,181.39499999999998,182.73,10441714.0,-0.14380664039525282,185.55717504562514
2024-01-25 14:00:00+00:00,180.78,180.87,180.45,180.76,12168,180.646,4935,-0.040000000000020464,34.11917919580764,-0.9935819382866384,0.25381419973868957,-1.247396138025328,27.69860790396208,50.442801931836385,-0.593928728552584,-125.86626182544319,55.264727587680504,-0.8464999999993665,181.99012865047368,52.73453784787544,14.129480652581483,34.58395611309573,180.39555004909977,181.41449999999935,182.43344995089893,1.1233390394919767,0.17883604124936045,181.30468612654187,0.8245697660657461,180.06,181.37,182.68,10429546.0,-0.07237655001995673,185.5067551933536
2024-01-25 14:05:00+00:00,180.76,180.97,180.21,180.21,13786,180.493,4722,-0.549999999999983,31.237721483256326,-1.0269330970590431,0.176370432773028,-1.2033035298320711,5.664709598877427,27.707686299070787,-0.749022415597278,-142.77555682467263,48.16234256526678,-1.4819999999993172,181.8205925885238,52.14910453951641,13.194031170352032,34.385007974560345,180.24876950009994,181.37849999999938,182.50823049989881,1.2457160026127039,-0.01715873834661566,181.27602129397476,0.819957639918192,180.06,181.37,182.68,10415760.0,-0.04391036566185458,185.44820941612483
2024-01-25 14:10:00+00:00,180.22,181.3,180.21,181.25,13713,180.88,4915,1.039999999999992,41.327935518546425,-0.9583970180680979,0.19592520941117852,-1.1543222274792764,18.668869483123984,17.34406232865451,-0.3299422601044766,-79.07808464136745,47.672001764992736,-0.4719999999993263,181.7662504372358,50.974760303125436,14.778659140474018,31.195100288260083,180.36932365524882,181.41849999999937,182.46767634474992,1.1566365555338103,0.41969891389448377,181.27578578906005,0.8392463799240357,180.21,181.445,182.68,10429473.0,0.0439872799234829,185.39651960184477
2024-01-25 14:15:00+00:00,181.27,181.49,181.07,181.39,8196,181.293,3011,0.13999999999998636,42.5500700155995,-0.8826106653764043,0.21736924968229765,-1.099979915058702,29.95951417003934,18.097697750680265,0.27086788280816787,-19.640479360846673,53.70689076337953,-0.33399999999932106,181.73041706226098,49.53051076692104,15.907761878515132,30.03872716841448,180.3825526317632,181.42749999999938,182.47244736823558,1.1519172873309698,0.4820565125386673,181.27801206890766,0.8093002099294628,180.21,181.445,182.68,10437669.0,-0.0034494696552696716,185.36887314321118
2024-01-25 14:20:00+00:00,181.39,181.7,181.01,181.03,10454,181.33,3485,-0.3599999999999852,40.229516468490054,-0.8418936008415869,0.20646905137369198,-1.048362652215279,41.02564102563979,29.884674892934385,-0.25345749077084756,-36.21060014904686,47.64209735733924,-0.7474999999993202,181.66371067537898,47.80057681447453,16.801859753240194,28.1899267419834,180.4501459994441,181.44749999999937,182.44485400055464,1.0993306609959133,0.29069618221467924,181.27093214529754,0.8007787663630725,180.21,181.445,182.68,10427215.0,0.017689639031735,185.33354931908804
2024-01-25 14:25:00+00:00,181.03,181.79,181.01,181.59,10430,181.526,3700,0.5600000000000023,45.23308447559845,-0.7557261730625555,0.23410918332217867,-0.9898353563847342,45.614035087718115,38.86639676113243,-0.19237111135539386,-3.002291222251241,55.82844985106882,-0.18799999999933448,181.65669061105717,46.02545716128566,16.434978151105632,26.22496702107227,180.47349899174162,181.46649999999937,182.45950100825712,1.0944179870750281,0.5621852339391461,181.27300781892515,0.7992945687657104,180.21,181.445,182.68,10437645.0,-0.010379080668217308,185.30074146860568
2024-01-25 14:30:00+00:00,181.6,181.98,181.45,181.84,9981,181.733,3456,0.25,47.351990327479726,-0.659660796049792,0.2641396482679538,-0.9238004443177458,51.686909581645466,46.108861898334474,0.0,48.48818368033152,55.62880557759863,0.06000000000065597,181.67414864809933,44.016177293998275,17.37716497673355,24.95224019605082,180.47387513095433,181.4789999999994,182.48412486904445,1.1077037773462113,0.6795796776690991,181.27863462672883,0.7800592424253026,180.21,181.445,182.68,10447626.0,-0.01677471541871265,185.27222298812396
2024-01-25 14:35:00+00:00,181.84,182.0,181.46,181.89,10383,181.829,3929,0.04999999999998295,47.78708721744328,-0.5728897935919122,0.2807285205806669,-0.853618314172579,63.29284750337266,53.53126405757876,0.23696682464453556,50.230757778767604,55.206274327032844,0.06700000000066098,181.69470591970892,42.11136324508509,16.68586004434738,23.690701045342813,180.47277284062613,181.49199999999936,182.5112271593726,1.1231648330209967,0.6952459745310211,181.28580644193522,0.7629121536806375,180.21,181.445,182.68,10458009.0,-0.0045802072380118665,185.2432602758929
2024-01-25 14:40:00+00:00,181.89,181.99,181.55,181.73,7797,181.847,3116,-0.1599999999999966,46.46380210034168,-0.5111416886053348,0.27398130045379543,-0.7851229890591302,67.28841334104375,60.7560568086873,-0.2031850631521115,45.61717352414971,47.489550998078535,-0.19999999999933493,181.69806726068902,40.34260734252284,15.977047621833185,22.68432419965558,180.47367671706976,181.48649999999935,182.49932328292894,1.1161417327785723,0.6202085319841354,181.28908169539818,0.7398469998463061,180.21,181.445,182.68,10450212.0,-0.03641570923825592,185.2216600108485
2024-01-25 14:45:00+00:00,181.72,182.1,181.2,181.34,14356,181.642,4647,-0.38999999999998636,43.31523568977683,-0.48804967827564383,0.2376586486267891,-0.7257083269024329,62.1065885868507,64.22928314375571,-0.4774710498874901,8.690422492859593,46.72572149165149,-0.6929999999993299,181.66396561681387,39.2080695649989,14.609931456772939,24.07090843341257,180.46100788838828,181.47499999999937,182.48899211161046,1.117500605164449,0.43343143479446306,181.29032672188305,0.7512864998572847,180.21,181.445,182.68,10435856.0,-0.06871318651471522,185.18021289115285
2024-01-25 14:50:00+00:00,181.36,182.56,181.25,182.43,13590,182.002,4505,1.0900000000000034,52.91806098555334,-0.37744426074354465,0.27861125292711064,-0.6560555136706553,70.92388551165077,66.7729624798484,0.3023971849571261,99.51944080385076,47.52677265263161,0.2645000000006803,181.7369212723554,37.18960714284311,17.034925397547337,21.224138158224076,180.41813812922868,181.50399999999937,182.58986187077005,1.1965156368682663,0.9263894077721955,181.38198895562442,0.791194607010336,180.21,181.445,182.68,10449446.0,-0.024989688339369417,185.1474635015787
2024-01-25 14:55:00+00:00,182.42,183.0,182.35,182.95,12383,182.761,4946,0.5199999999999818,56.687745471518134,-0.24500475400765254,0.32884060773040225,-0.5738453617380548,81.04079966082291,71.35709125310814,1.18915929203538,184.5932889411112,48.49528978224505,0.7085000000006403,181.85245257975012,34.548091468715434,20.045963620604883,19.962590712404353,180.38900626185998,181.60649999999936,182.82399373813874,1.3408041431770186,1.0517482176351136,181.66699258278004,0.7811092779381694,180.21,181.60500000000002,183.0,10461829.0,0.0759882885468012,185.1247658887896
2024-01-25 15:00:00+00:00,182.94,183.49,182.86,183.2,15328,183.226,5470,0.25,58.4117662146809,-0.1185065107928267,0.3642710807561825,-0.4827775915490092,94.61150233213505,82.19206250153626,1.3498561628678907,207.53999792666912,56.00943377214107,0.9010000000006357,181.98079042929774,32.862438662307206,23.41851780998016,18.796424016956134,180.29264872084812,181.69199999999933,183.09135127915053,1.540355413723455,1.0388211032026788,181.88369226438508,0.7703157580854427,180.21,181.85000000000002,183.49,10477157.0,0.0503976554753647,185.10212232997642
2024-01-25 15:05:00+00:00,183.18,183.25,182.5,182.54,14419,182.895,5178,-0.6599999999999966,52.473491696547725,-0.07069727168385498,0.32966425589212334,-0.4003615275759783,86.80100241862503,87.484434803861,1.2929360190888417,131.46106681068534,56.37095756838184,0.04400000000066484,182.03404848365034,30.675281167836037,21.786808662410326,20.83121300146561,180.27766485797372,181.72199999999933,183.16633514202493,1.589609559685248,0.7831752742834539,181.91719360212116,0.768864632507911,180.21,181.85000000000002,183.49,10462738.0,-0.03604369621413428,185.07674043220655
2024-01-25 15:10:00+00:00,182.54,182.73,181.87,181.88,15628,182.31,5918,-0.6599999999999966,47.29546682580344,-0.08508379635136976,0.25222218497968685,-0.3373059813310566,71.03658536585235,84.14969670553748,0.34758620689654407,53.11843466808717,55.19220990949836,-0.8349999999992974,182.01937719949316,29.264953109636163,20.060761604450338,24.9845210715038,180.2789062305488,181.7239999999993,183.1690937694498,1.5904269875751138,0.5539757361420249,181.91604115938694,0.7753743016144877,180.21,181.85000000000002,183.49,10447110.0,-0.06987030619941713,185.04283100192524
2024-01-25 15:15:00+00:00,181.88,182.59,181.8,182.53,11714,182.249,4360,0.6500000000000057,52.28888396934064,-0.04353382227205316,0.23501772724720277,-0.2785515495192559,64.22764227642158,74.02174335363298,0.6284800705661953,64.90959239962704,62.79600620363465,-0.33949999999927627,182.06800794239857,28.05195666694985,18.602785785547628,23.812678498736318,180.2966775925185,181.77749999999932,183.25832240748014,1.629269197211779,0.7540817846215732,181.9371587302653,0.7764189943563095,180.21,181.85000000000002,183.49,10458824.0,-0.022065121386577267,185.01919366218132
2024-01-25 15:20:00+00:00,182.54,182.61,182.08,182.11,7875,182.321,3079,-0.4199999999999875,49.05479502689209,-0.043988585346426134,0.18765037133826384,-0.23163895668468998,55.3337267243632,63.532651455545704,0.5965862011821255,56.51668999196096,56.63200205105262,-0.9084999999992647,182.07200718597966,26.888309758606315,17.862962212217933,22.624672412623976,180.29673567434608,181.77799999999934,183.2592643256526,1.62975093317482,0.6120664267176824,181.93881998239328,0.7588176376165732,180.21,181.85000000000002,183.49,10450949.0,-0.07288368116109384,185.00330020386053
2024-01-25 15:25:00+00:00,182.11,182.43,182.1,182.25,7148,182.255,2956,0.13999999999998636,50.16134823319361,-0.03267549561439864,0.15917076885623307,-0.19184626447063172,55.02884867558285,58.19673922545587,0.36345613745250027,54.51598644467096,51.932561604827754,-0.9354999999993083,182.08895888255302,25.807780486573034,17.28473838838712,21.892312099707954,180.29630191668792,181.77999999999935,183.26369808331077,1.6324106978891288,0.6583880188588209,181.94247635622094,0.7281878063582473,180.21,181.85000000000002,183.49,10458097.0,-0.09091519944917323,184.98899731021427
2024-01-25 15:30:00+00:00,182.27,182.91,182.22,182.74,12246,182.656,4866,0.4900000000000091,53.93283991915085,0.01564872563562858,0.16599599208500823,-0.15034726644937965,54.70430107526829,55.022292158404774,0.4949406071271589,88.9558569116613,58.85225195172447,-0.6349999999992804,182.15096279850036,24.039104417156604,20.836526736068723,20.405010137244783,180.28147997014474,181.82299999999933,183.3645200298539,1.6956270987219295,0.7974336960406504,181.96829281253022,0.7254601059040866,180.21,181.85000000000002,183.49,10470343.0,-0.03205617385211166,184.96805370984202
2024-01-25 15:35:00+00:00,182.74,183.0,182.65,182.94,9787,182.841,4065,0.19999999999998863,55.415856135125296,0.06928566563908589,0.17570634567077242,-0.10642068003168653,65.24686575573942,58.32667183553017,0.5772719775688717,103.01063638002351,58.709350643126555,-0.5219999999993092,182.22610919864317,22.556615037762175,21.011071147985717,19.67484275700524,180.39028573999815,181.92999999999932,183.4697142600005,1.6926447095049546,0.8279829336645559,182.03106733994528,0.6986415269109372,180.21,181.85000000000002,183.49,10480130.0,0.055879204533882315,184.95326650739662
2024-01-25 15:40:00+00:00,182.93,183.19,182.6,182.82,12159,182.913,4953,-0.12000000000000455,54.28662400144473,0.10094667942371416,0.16589388756432055,-0.0649472081406064,72.16098511527349,64.03738398209371,0.5997908985858169,95.6560059257569,59.27167712144053,-0.6684999999993124,182.28267022734383,21.51785357271805,21.693787856166296,18.474703245072917,180.54541000190278,182.03299999999933,183.5205899980959,1.634417933118235,0.7645218107837732,182.04274339946505,0.6908814178458705,180.21,181.85000000000002,183.49,10467971.0,0.01747777486021878,184.93524004855365
2024-01-25 15:45:00+00:00,182.81,182.89,182.39,182.86,12803,182.637,5842,0.040000000000020464,54.61858771685149,0.12779281068603154,0.15419201506131036,-0.026399204375278804,73.07132459970799,70.15972515690696,0.8382044777765607,72.79333458623027,52.20839673686972,-0.6194999999993058,182.33765401521583,20.128897080469958,20.549776731097282,19.715298082020134,180.89474471181273,182.16549999999933,183.43625528818592,1.3951657017235393,0.7732626834045131,182.04790158354436,0.6772470308568799,180.21,181.85000000000002,183.49,10480774.0,0.12629248319256392,184.915178417622
2024-01-25 15:50:00+00:00,182.86,182.97,182.58,182.77,17026,182.73,8441,-0.09000000000000341,53.674136375602174,0.1401902889036819,0.13327159462316857,0.006918694280513345,70.59679767103279,71.94303579533808,0.1863728553417765,74.37549451792162,59.12307462937518,-0.7354999999993197,182.37882982329052,18.99351934803282,20.548209122468595,18.87901469494958,181.01791060710195,182.24149999999935,183.46508939289674,1.3428219070819758,0.7159629705309891,182.06188020125563,0.6567293857956732,181.01,182.25,183.49,10463748.0,0.06934029299866246,184.88976601324498
2024-01-25 15:55:00+00:00,182.78,182.92,182.54,182.54,26075,182.73,10997,-0.2300000000000182,51.23585876302709,0.12995822438583104,0.09843162408425415,0.03152660030157689,66.21244021626043,69.96018749566706,-0.22410494670674908,54.168174689348064,55.412513823117095,-1.0239999999993472,182.3941793639295,17.851805423034225,19.67258981052575,18.523081755739007,181.1342013039234,182.29899999999935,183.46379869607532,1.2778991613513695,0.6034513520716211,182.0638702940704,0.6369630010959819,181.01,182.25,183.49,10437673.0,-0.05629619115229112,184.85009185639439
2024-01-26 09:30:00+00:00,185.48,186.3,184.1,184.97,47614,185.131,14953,2.430000000000007,67.85212589903341,0.3143067980611818,0.2262241582076839,0.08808263985349787,65.53089404126423,67.44671064285247,0.9661572052401812,320.607902735564,62.35721461282688,1.3405000000006737,182.63949561498384,20.37058002944175,41.60113475115432,12.738714211518976,180.97735059923565,182.49599999999933,184.014649400763,1.6643097939282874,1.3145395503256312,182.65588375522756,0.8600370724462704,181.01,183.655,186.3,10485287.0,-0.0494240252316507,185.1233333333333
2024-01-26 09:35:00+00:00,184.98,186.78,184.3,185.97,37949,185.741,13754,1.0,72.06990396456307,0.5349296771736363,0.3574776298561107,0.17745204731752556,70.58955663925433,67.44429696559298,1.8790402103648463,307.96204620462606,66.31551622241246,2.2065000000006876,182.95668650879492,22.954657366680586,37.56241822432089,10.42605706082985,180.6259763039915,182.7149999999993,184.80402369600708,2.2866471784011098,1.279072062758587,183.37540899946458,0.9757487101286789,181.2,183.99,186.78,10523236.0,-0.01957984093439563,185.37170517630284
2024-01-26 09:40:00+00:00,185.98,186.13,183.55,184.93,33606,184.587,11957,-1.039999999999992,62.83650670951312,0.6187233325788668,0.353017028209073,0.2657063043697938,72.34359660865594,69.48801576305816,1.6769298438531033,179.88049585302622,55.95454701024089,1.0265000000006808,183.14462112700494,24.12756359298088,31.21372954775322,13.57716177081946,180.61192187233559,182.86949999999928,185.12707812766297,2.4690592227393857,0.9563518698980945,183.5749844603585,1.0903380879766293,181.2,183.99,186.78,10489630.0,-0.025172423372882648,185.23022287675485
2024-01-26 09:45:00+00:00,184.93,185.74,184.42,184.87,27455,184.965,9449,-0.060000000000002274,62.340281378388326,0.672536329462389,0.3254640200740761,0.34707230938831285,69.41097724230173,70.78137683007066,1.2819810442119106,151.21550798762357,63.184779671103385,0.8550000000007003,183.30894292443304,25.21669080311687,28.554566500669207,12.42049490055616,180.64861160547224,183.01849999999928,185.38838839452632,2.5897801528556377,0.890630209480863,183.7258300196128,1.1067425102640145,181.2,183.99,186.78,10462175.0,-0.0656781049803735,185.18898665975556
2024-01-26 09:50:00+00:00,184.96,185.62,184.2,185.07,21161,184.968,6969,0.19999999999998863,63.37844802220351,0.7229876936365258,0.3007323073985704,0.42225538623795544,63.38688085675951,68.38048490257238,1.62539124704848,121.86038061497904,61.89803161844923,0.9345000000006962,183.4766626459156,25.869877862817972,25.989512385980767,12.696493958884574,180.73305244654247,183.1854999999993,185.63794755345614,2.677556415171337,0.8842080123883581,183.86680731958748,1.1291180452451575,181.2,183.99,186.78,10483336.0,-0.046602720274812735,185.1605273216716
2024-01-26 09:55:00+00:00,185.02,185.22,184.48,185.13,15436,184.927,4929,0.060000000000002274,63.70173027340943,0.7590622645007556,0.26944550261024014,0.4896167618905155,64.0676179896883,65.62182536291651,1.5802469135802522,101.25927567898415,57.04007022265405,0.880000000000706,183.6341233463046,26.476408703969,24.742166922919658,12.08713608016807,180.93657837884874,183.3749999999993,185.81342162114984,2.6594918840087938,0.8598639350918773,183.99194529577377,1.1013238991562182,181.25,184.015,186.78,10498772.0,0.011612682776549378,185.1422291658707
2024-01-26 10:00:00+00:00,185.11,185.77,184.0,184.17,23981,184.787,8406,-0.960000000000008,55.29149550334609,0.7020943383744225,0.16998206118712555,0.5321122771872969,58.26234561815081,61.90561482153287,0.7825325599211785,71.59593988096164,53.99815863300953,-0.19899999999930174,183.68515921808512,27.48246226758825,25.438767767096717,10.757245443720734,181.04054919470616,183.4619999999993,185.88345080529245,2.6397300861139166,0.6461933478997456,183.99889482219587,1.1490864777879177,181.8,184.29000000000002,186.78,10474791.0,-0.06797991243688555,185.08487410031435
2024-01-26 10:05:00+00:00,184.2,184.23,183.41,183.48,21869,183.805,7803,-0.6899999999999977,50.16500356375736,0.5944175376956764,0.04984420840670356,0.5445733292889728,45.58532173313707,55.97176178032539,0.2951787471302092,11.545750422282048,51.50648846785021,-0.9969999999992751,183.66562024493416,27.428887065187148,24.11501950306562,13.94157487681076,181.07846867189292,183.4884999999993,185.8985313281057,2.626901771071641,0.49823653744659113,183.9914547136961,1.125580300803066,181.8,184.29000000000002,186.78,10452922.0,-0.1394591738340704,184.95329909358526
2024-01-26 10:10:00+00:00,183.5,183.58,183.0,183.02,19502,183.183,7507,-0.45999999999997954,47.03411004619994,0.4665862261930158,-0.06238968247676557,0.5289759086697814,28.737715148216708,44.19512749983486,0.10939722131058094,-19.828510182203757,46.64553788660028,-1.567999999999273,183.60413260255947,26.758354631890043,23.19559988501083,16.105176623186757,181.06388848271,183.47949999999932,185.89511151728863,2.633113254929641,0.40488950795471035,183.98433162455237,1.0866102793171337,181.8,184.29000000000002,186.78,10433420.0,-0.1869779430119053,184.815742565229
2024-01-26 10:15:00+00:00,183.04,183.27,182.5,183.06,21632,182.836,8379,0.03999999999999204,47.341875366581,0.36430715050067874,-0.13173500653528214,0.4960421570359609,19.081445070534503,31.13482731729609,0.10937329104232507,-36.49983399734381,42.152356927111086,-1.4749999999992838,183.55231044993477,25.439081053838077,21.996573872022857,18.629289238833003,181.11988917624413,183.50549999999933,185.89111082375453,2.600042858394118,0.40662768722308523,183.9732215078093,1.0639952593659106,181.8,184.29000000000002,186.78,10455052.0,-0.12722029645369998,184.66584172510994
2024-01-26 10:20:00+00:00,183.08,183.49,182.96,183.05,11560,183.214,4649,-0.009999999999990905,47.2679293681651,0.27922460230300317,-0.1734540437863662,0.45267864608936936,14.882308276385366,20.900489498378857,0.15319800842588105,-26.735661923240656,42.05371852477478,-1.3774999999992872,183.5044713594648,24.460846464921335,22.71665883410327,17.941810777290645,181.28573399217424,183.56399999999934,185.84226600782443,2.4822579676026932,0.3871949109028738,183.87850812404136,1.0258527408397742,181.8,184.29000000000002,186.78,10443492.0,-0.10937508973060893,184.60433492449383
2024-01-26 10:25:00+00:00,183.05,183.9,182.66,183.84,14975,183.173,5644,0.789999999999992,53.45335233005277,0.2724023824637527,-0.14422101090049333,0.41662339336424603,20.534846259198048,18.16619986870597,0.7121726744823142,-11.604804479360688,46.16592332468829,-0.5379999999993004,183.5364264680872,23.995650367525744,23.596959853911702,16.415485676904908,181.39908770573328,183.62949999999933,185.85991229426537,2.429252700972397,0.5471885849405136,183.87345911484016,1.041148973636934,182.08,184.43,186.78,10458467.0,-0.09955119530152824,184.54692243490373
2024-01-26 10:30:00+00:00,183.85,185.12,183.77,184.79,18140,184.497,6795,0.9499999999999886,59.5916370726799,0.339736513558762,-0.06150950384438725,0.40124601740314925,33.2824175590226,22.899857364868666,-0.09731307779640153,55.04045086810759,46.3680103371299,0.45350000000067325,183.65581442350748,24.641229907258573,29.653022185431954,14.926671436436992,181.5931334405329,183.7634999999993,185.9338665594657,2.3621301939355854,0.7364807906580196,183.88000231321797,1.0632097612342954,182.1,184.44,186.78,10476607.0,-0.057629494208255624,184.54767582359418
2024-01-26 10:35:00+00:00,184.79,185.32,184.6,185.05,15381,184.994,5584,0.2600000000000193,61.103470361043755,0.40936027423367705,0.0064914054644222285,0.4028688687692548,48.13084112149456,33.98270164657173,-0.49470344679248823,74.98226195544574,52.49464215763191,0.7295000000007121,183.78859400222106,25.391075137287274,29.560173792447813,14.18761179716148,181.78100830332951,183.90349999999933,186.02599169666914,2.3082667775978374,0.7700835065219673,183.88927780058117,1.0386947782889886,182.22,184.5,186.78,10491988.0,-0.04580732446293083,184.5682758585886
2024-01-26 10:40:00+00:00,185.07,185.2,184.8,184.97,9658,185.006,3525,-0.0800000000000125,60.35521681396886,0.4528619639449687,0.03999447614057111,0.4128674878043976,56.93146417445403,46.11490761832372,0.021629805872480645,67.49098402885407,44.46387452583307,0.6705000000006862,183.9011088591524,26.0873599937425,28.709706828347453,13.779424239886392,181.91452862374845,184.0149999999993,186.11547137625016,2.282934952314604,0.7273299247965193,183.89594081204385,0.9930737226969164,182.39,184.58499999999998,186.78,10482330.0,-0.06442763493629147,184.58025815954193
2024-01-26 10:45:00+00:00,184.96,185.46,184.73,185.35,14475,185.202,4977,0.37999999999999545,62.692226599817424,0.5120970545855243,0.07938365342490139,0.43271340116062296,65.26737210679362,56.776559134247385,0.25964191053171604,73.35415943538321,39.38861571135689,1.0460000000006744,184.03909849161408,26.943569268650723,29.079349745816604,13.041960135981174,182.01908345251283,184.1354999999993,186.25191654748576,2.298759932209133,0.7869236685573741,183.9085683991902,0.9742827425042808,182.39,184.58499999999998,186.78,10496805.0,-0.05499886267639318,184.60475423775046
2024-01-26 10:50:00+00:00,185.34,185.39,184.64,185.11,11482,185.009,3951,-0.23999999999998067,60.27549940194968,0.5335251506191412,0.0806493995668146,0.4528757510523266,72.0130636098374,64.73729996369501,0.02161344356190753,58.889451232740306,43.074411430577484,0.7720000000007019,184.14108911146036,27.575002514680694,27.45367595388889,12.98370961455949,182.1834569923433,184.2499999999993,186.31654300765527,2.2431945809020224,0.7080769664155689,183.96137499312556,0.9582625466111179,182.39,184.58499999999998,186.78,10485323.0,-0.04086161034166313,184.61862242945696
2024-01-26 10:55:00+00:00,185.13,185.29,184.62,185.24,9149,185.0,3475,0.12999999999999545,61.14913716347918,0.5546038566213269,0.0813824844552003,0.47322137216612664,80.70698646178136,72.66247405947078,0.059417706476527776,54.85347627059078,38.29101911910131,0.8055000000007055,184.24574729132127,28.12297877293668,26.052488778574375,12.473396928602886,182.3631196440274,184.3689999999993,186.3748803559712,2.175941026931756,0.7171116530972506,184.14777835520528,0.9376723647103228,182.5,184.64,186.78,10494472.0,-0.049549112941952765,184.62914619025398
2024-01-26 11:00:00+00:00,185.22,185.66,184.79,184.93,14018,185.25,5332,-0.3100000000000023,57.880204083875185,0.5400688957213902,0.05347801884421083,0.48659087687717933,79.3068297655446,77.34229327905445,0.4126622142585745,57.51633986928589,46.24376253446303,0.4185000000007051,184.31091421595733,28.969608689830388,27.150085970330416,11.6424573607429,182.5985740625342,184.47699999999926,186.35542593746433,2.036487949679445,0.6205796808289563,184.28910131973115,0.9328386243738714,182.5,184.64,186.78,10480454.0,-0.07175711018437579,184.64707285141571
2024-01-26 11:05:00+00:00,184.93,185.0,184.71,184.76,6841,184.902,2775,-0.17000000000001592,56.10879625771316,0.5089652209910014,0.01789947529105762,0.49106574569994377,75.73904179408669,78.58428600713755,0.6976237192064527,25.9052973123131,48.210695898024106,0.17350000000070054,184.35368429062805,29.588581533345987,26.515988603910454,12.014827805630663,182.9312489618234,184.58799999999928,186.24475103817517,1.795079894874954,0.5519088251757135,184.3545629731797,0.8869215797757372,182.5,184.64,186.78,10473613.0,-0.020699756868875086,184.6501186879658
2024-01-26 11:10:00+00:00,184.77,184.85,183.9,183.91,13414,184.319,5070,-0.8499999999999943,48.17054637945134,0.4109898037977757,-0.06406075352173446,0.4750505573195102,62.68177653905112,72.57588269956081,0.4862856518413228,-31.860473100553797,50.87314623515344,-0.7234999999992908,184.31142864390156,28.64729517822799,24.497540810753932,17.590630858998814,182.86277393798656,184.5349999999993,186.207226062012,1.8123673688056274,0.31312335269819125,184.33868287820934,0.8914271812203266,182.5,184.64,186.78,10460199.0,-0.03143807302182008,184.6360223276602
2024-01-26 11:15:00+00:00,183.9,184.19,183.53,183.82,12449,183.87,4774,-0.09000000000000341,47.40577204496999,0.32236530538372676,-0.12214820154862671,0.4445135069323535,51.83518497012759,63.418667767755124,0.41516442696383216,-60.48197910001457,53.48243580424855,-0.8029999999993152,184.26462591591093,27.186941940271264,23.17751741979923,19.663543708001118,182.86528522523312,184.4274999999993,185.98971477476547,1.6941234628959148,0.30556450693848003,184.3362847165647,0.8748966682760173,182.5,184.315,186.13,10447750.0,-0.07745565395962206,184.61272236672696
2024-01-26 11:20:00+00:00,183.82,184.06,183.76,183.94,7669,183.9,3008,0.12000000000000455,48.57803177991234,0.2588291279324437,-0.14854750319992782,0.40737663113237155,43.987341772151005,52.834767760443235,0.48620595465718175,-47.117794486208986,61.620163054218246,-0.6454999999992879,184.23370916201463,25.830899647882873,22.581880987100902,19.158212493432114,182.81987805276287,184.3779999999993,185.93612194723573,1.6901386794915179,0.35944617467966267,184.30967535841714,0.8338326205420169,182.5,184.135,185.77,10455419.0,-0.08654445078251999,184.60035094174413
2024-01-26 11:25:00+00:00,183.95,184.29,183.85,184.04,9055,184.031,3204,0.09999999999999432,49.58644043339304,0.21407765981041393,-0.15463917705756608,0.36871683686798,44.447257383965315,46.75659470874796,0.10879025239338702,-28.742210352276658,72.14306636826865,-0.5004999999993345,184.2152606703942,24.88890913495365,23.740052629497416,18.410894676504714,182.78882723016184,184.33649999999932,185.8841727698368,1.679182115139955,0.4042110174134346,184.28363574405293,0.8057017190747298,182.5,184.135,185.77,10464474.0,-0.0662992839776199,184.58919198761149
2024-01-26 11:30:00+00:00,184.05,184.88,184.0,184.75,9932,184.515,3615,0.710000000000008,56.16001109763374,0.23321451344918387,-0.10840185873503694,0.3416163721842208,53.74542897327624,47.39334270979751,-0.021646192975810497,23.24018054355455,71.86945898816278,0.2715000000006853,184.26618822559476,24.74977109509409,27.09643302756942,16.983960315680374,182.7970634235277,184.3204999999993,185.8439365764709,1.65302999554754,0.6409641880187287,184.28900006733292,0.8110087391408202,182.5,184.135,185.77,10474406.0,-0.061009549397432694,184.5881762313514
2024-01-26 11:35:00+00:00,184.76,185.0,184.53,184.71,8334,184.793,3061,-0.03999999999999204,55.71920739994999,0.24235917640319826,-0.07940575662481802,0.3217649330280163,57.02190923317616,51.73819853013922,-0.1837341259119163,46.2151394422342,70.64562482680059,0.29800000000068394,184.30845601363336,24.759116510983837,27.02966503178959,16.25914609584256,182.81007762790298,184.2994999999993,185.78892237209564,1.6163064708220412,0.6378051007193231,184.3065453568559,0.786650972059333,182.5,184.135,185.77,10466072.0,-0.11243285829129952,184.5910681785506
2024-01-26 11:40:00+00:00,184.69,184.77,184.05,184.26,8163,184.338,3050,-0.45000000000001705,50.88073135712984,0.21086443454206005,-0.08872039878876498,0.29958483333082503,53.11267605633726,54.626671420929874,-0.38384602908579923,6.797555772502476,62.751620617251845,-0.0724999999993372,184.3038411551921,23.895225461793814,25.251797654111442,19.574684276101415,182.81562639014902,184.30399999999932,185.79237360984962,1.6151289281299428,0.4852187650640505,184.30393428605504,0.7818901883408091,182.5,184.07999999999998,185.66,10457909.0,-0.057349903539861295,184.5870109414211
2024-01-26 11:45:00+00:00,184.27,184.35,183.91,184.16,8099,184.099,3071,-0.09999999999999432,49.84488245332546,0.17580884551077247,-0.09902079025604205,0.2748296357668145,39.749608763692414,49.96139801773526,-0.6420285945508475,-20.19974045026249,54.62702604941633,-0.10649999999932902,184.29014199755474,22.853146195756583,24.204061781511182,20.08268579570197,182.89613176659674,184.3379999999993,185.77986823340188,1.5643743920435056,0.43827452610587575,184.2921845484179,0.7574694606021798,182.5,184.07999999999998,185.66,10449810.0,0.018287043476670258,184.57935692605412
2024-01-26 11:50:00+00:00,184.15,185.16,184.0,184.95,9283,184.665,3457,0.789999999999992,57.249404185330434,0.20936006384226857,-0.052375657539636744,0.2617357213819053,43.50547730829305,45.455920709440896,-0.08643509264762983,37.99866851026463,57.58753318416363,0.7430000000006203,184.35298561683524,22.90026193274971,29.012165093706045,17.966241936788787,183.10438007964933,184.4344999999993,185.76461992034928,1.4423764754966961,0.693779520219895,184.29522964080948,0.7862216419877381,182.5,184.07999999999998,185.66,10459093.0,0.12211626517181487,184.58174323321208
2024-01-26 11:55:00+00:00,184.93,185.18,184.6,184.6,7913,184.942,3197,-0.3499999999999943,53.48222026074978,0.20534053331743962,-0.04511615045157258,0.2504566837690122,48.826291079811114,44.02712571726551,-0.3454977326711406,43.37576614804058,55.52578043267419,0.39350000000061414,184.37651079618428,22.966674304158474,27.639401586766983,17.001466934668187,183.33969327425345,184.5114999999993,185.68330672574515,1.2701720226065663,0.537762200052386,184.29776890874138,0.7714915247029006,182.66,184.16,185.66,10451180.0,0.04906560727447742,184.58515883814945
2024-01-26 12:00:00+00:00,184.64,184.77,184.44,184.55,6101,184.583,2300,-0.04999999999998295,52.94621700006885,0.19586266144398223,-0.043675217860023985,0.23953787930400622,54.92957746478788,49.08711528429734,-0.20548315578867715,4.951340276591539,57.830091197467745,0.3470000000006621,184.39303357750006,22.723159127801267,26.758944080956887,18.004375029733765,183.62539074371253,184.5864999999993,185.54760925628605,1.041364624484201,0.4810115240486308,184.30807629189485,0.7399564157955514,182.66,184.16,185.66,10445079.0,0.0764189722781177,184.58517737398648
2024-01-26 12:05:00+00:00,184.56,184.79,184.34,184.78,6968,184.529,2269,0.22999999999998977,55.17183917512597,0.2045525035779292,-0.027988300580861603,0.2325408041587908,52.26917057902907,52.008346374542676,0.01082485386447729,4.130358132266182,57.10546387454287,0.6245000000006655,184.42988752250005,22.303214425075904,25.563094786194988,18.192869372981765,183.7329829249155,184.6334999999993,185.53401707508309,0.9754644472252338,0.5813421555538417,184.3402578940247,0.7192452432387254,183.53,184.595,185.66,10452047.0,0.04612898840471516,184.5858902749518
2024-01-26 12:10:00+00:00,184.78,184.96,184.54,184.58,6391,184.736,2157,-0.19999999999998863,52.83171735753926,0.193075285835846,-0.03157241465835586,0.22464770049420185,56.736377863137996,54.64504196898497,0.36430862922083307,14.21657592256714,54.37687664963664,0.47050000000066916,184.4441839489286,22.150226450447665,26.204177648252255,17.41079588474635,183.72513363885054,184.6229999999993,185.52086636114808,0.9726484361631814,0.476054342906733,184.34910718376753,0.697870583007389,183.53,184.595,185.66,10445656.0,-0.02525210638391097,184.58723759536682
2024-01-26 12:15:00+00:00,184.59,184.64,184.1,184.3,6915,184.313,2388,-0.28000000000000114,49.65625007356716,0.15954669317937942,-0.05208080585185795,0.21162749903123737,56.329492104139526,55.111680182102184,0.26112501360027185,-49.4027130998178,54.351507635749854,0.2815000000006762,184.43045214426874,21.14926329623686,24.732081474398342,21.010153681400684,183.69953216619453,184.58549999999929,185.47146783380404,0.9599538791560109,0.3388767689379844,184.34847523182842,0.686594112792575,183.53,184.595,185.66,10438741.0,-0.05666128205671898,184.58401722257713
2024-01-26 12:20:00+00:00,184.3,184.51,184.0,184.07,6637,184.28,2173,-0.2300000000000182,47.14931662417779,0.11311207849777816,-0.07881233642676738,0.19192441492454554,47.676767676766964,53.58087921468148,0.07067522018049388,-71.62534435263225,57.5828932622308,0.15150000000065234,184.3961233686241,20.035136372072625,23.39531470744217,20.934358923312576,183.64583861017005,184.54049999999933,185.4351613898286,0.9696098036249867,0.2370513552121021,184.33559627556394,0.6739802475931047,183.53,184.595,185.66,10432104.0,-0.07596179362575733,184.57906130843048
2024-01-26 12:25:00+00:00,184.08,184.15,183.86,184.11,6978,183.994,2284,0.040000000000020464,47.64436671138717,0.07863353903499615,-0.09063270071163951,0.16926623974663565,34.68060890596059,46.228956228955674,0.03803520973701957,-91.19070343765812,60.475297291961816,0.24950000000066552,184.36887352399324,18.738288456789164,22.645774966728595,21.810326758530053,183.6472052252626,184.47849999999931,185.30979477473602,0.901237569404248,0.27835780327380516,184.32681055525208,0.6465530870507396,183.53,184.595,185.66,10439082.0,-0.10798346889314274,184.5719664833973
2024-01-26 12:30:00+00:00,184.1,184.12,183.52,183.78,7489,183.794,2666,-0.3300000000000125,43.98394326634107,0.02439954328454519,-0.11589335716967236,0.14029290045421755,24.34593688454126,35.567771155756255,-0.5250338294993218,-123.12489742328368,53.512838595072346,-0.04649999999935517,184.31279033123198,17.87253304286015,21.13692676015187,24.132743458134836,183.58062523344122,184.41199999999932,185.24337476655742,0.9016493140989763,0.11990667420914755,184.30993363056393,0.6432278665471148,183.52,184.59,185.66,10431593.0,-0.13323687497445702,184.56130699395297
2024-01-26 12:35:00+00:00,183.77,183.81,183.45,183.65,8232,183.594,2803,-0.12999999999999545,42.59559459051853,-0.02873990687075434,-0.1352262458599775,0.10648633898922316,17.290410522657,25.438985437719605,-0.5738725569812142,-141.9405397462893,45.51760419396337,-0.08449999999936608,184.24966744254323,17.18972210800901,20.264497666518682,23.93923337478148,183.5294339986916,184.33249999999933,185.13556600130707,0.8713232894988608,0.07506606002002608,184.2882458932538,0.6229973046508933,183.45,184.555,185.66,10423361.0,-0.17414832305602024,184.54736386239878
2024-01-26 12:40:00+00:00,183.64,183.89,183.38,183.61,7324,183.568,2522,-0.03999999999999204,42.154682977183604,-0.07323674209931141,-0.14377846487082765,0.07054172277151624,13.333707340601578,18.323351582599933,-0.3527624009551644,-130.40039545229791,37.18056833310402,-0.032499999999373586,184.1887467337296,16.386578218890868,19.993281112536945,22.521059520292507,183.4537940245748,184.26649999999933,185.07920597542386,0.8820984556873204,0.09610239136215622,184.12292473454312,0.6149260686044002,183.38,184.28,185.18,10416037.0,-0.12772155552940817,184.5351751049895
2024-01-26 12:45:00+00:00,183.62,183.94,183.44,183.57,6421,183.73,2245,-0.040000000000020464,41.68995061394145,-0.1104552113854993,-0.14479754732561242,0.034342335940113135,11.631342324983658,14.085153396080733,-0.32037358818418626,-114.49814126394114,35.98626592974358,0.024500000000614364,184.1298184733744,15.531082992300453,19.405028501513776,21.195361592191293,183.3735469404822,184.20699999999937,185.04045305951652,0.9049092157379005,0.11785490332928324,184.00615081530253,0.606717063704086,183.38,184.28,185.18,10409616.0,-0.11950065980903983,184.52501929476287
2024-01-26 12:50:00+00:00,183.57,183.92,183.48,183.9,6309,183.71,2458,0.3300000000000125,46.89179487352712,-0.11203144559678435,-0.11709902522951798,0.005067579632733639,17.407407407406964,14.124152357664054,-0.567721005677202,-81.90413882269381,42.88268372753884,0.47250000000062187,184.10793099971968,14.736694567609353,18.379703346936473,20.075438609386087,183.37232315880604,184.20649999999938,185.04067684119272,0.9056975092554747,0.31628595708740376,183.99805983396396,0.5948087020109368,183.38,184.28,185.18,10415925.0,-0.004488708234873216,184.51656561123283
2024-01-26 12:55:00+00:00,183.91,184.22,183.75,183.75,7276,184.019,2759,-0.15000000000000568,44.92974564929016,-0.12395548726547645,-0.10321845351856807,-0.020737033746908377,19.999999999999286,16.346249910796626,-0.4604550379198269,-56.7248983692062,50.486830365689414,0.4285000000006107,184.0738423330797,14.05256187637226,20.983970977897012,18.925125772172848,183.36180798717447,184.20299999999935,185.04419201282423,0.9133315014683578,0.23073924080776018,183.95535417513491,0.5858937947244413,183.38,184.28,185.18,10408649.0,-0.04271095797398934,184.50882425388497
2024-01-26 13:00:00+00:00,183.76,183.76,182.9,182.99,11667,183.176,4394,-0.7599999999999909,36.57858308968566,-0.19251186763537476,-0.1374198671107731,-0.055092000524601656,17.797270955165093,18.401559454190437,-0.8452993768626405,-164.40240756664045,40.27644068524399,-0.24849999999935335,183.9706192537388,14.321732149574622,18.855030850303375,27.03264943802996,183.16604610897406,184.15549999999934,185.1449538910246,1.0745852184977167,-0.08896124951897902,183.73715553925538,0.6054728093869801,182.9,184.04000000000002,185.18,10396982.0,-0.11080739920355406,184.4830497193552
2024-01-26 13:05:00+00:00,182.98,183.37,182.91,183.12,7181,183.108,2618,0.12999999999999545,38.67821053328922,-0.23365989365012751,-0.1428543145004207,-0.09080557914970683,11.727511875697124,16.508260943620492,-0.8983656239852755,-152.0557384580146,32.7886704566601,-0.037999999999357215,183.88960789623985,14.571675974691102,17.81395995229382,25.54005550649712,183.02214587071782,184.10949999999934,185.19685412928087,1.1812037176588126,0.044996439819859325,183.64306903818738,0.5950818944307679,182.9,184.04000000000002,185.18,10404163.0,-0.1081859747241337,184.46667989114155
2024-01-26 13:10:00+00:00,183.13,183.26,182.8,182.93,6912,182.946,2788,-0.18999999999999773,36.76259901613794,-0.2783922799163747,-0.1500693606133343,-0.1283229193030404,6.8818328633513355,12.135538564737843,-0.8939213349225317,-148.9502241094645,32.54772082223801,-0.1489999999993472,183.79821666802653,14.990173195588046,16.81416042039892,25.448740275713142,182.8585814673164,184.01849999999934,185.17841853268226,1.2606542632212816,0.030786012410027434,183.53721623970088,0.5854331876857116,182.8,183.99,185.18,10397251.0,-0.17677803736659875,184.4497169541477
2024-01-26 13:15:00+00:00,182.92,183.16,182.71,182.71,6881,182.904,2661,-0.21999999999999886,34.624265704719875,-0.3278163172484483,-0.1595947183563263,-0.168221598892122,5.566043389667076,8.058462709571836,-0.8627238198589238,-147.5292003593919,25.770466012974452,-0.302499999999327,183.69457698535734,15.533479531948874,15.875478104307335,25.144554041378083,182.6726223966824,183.91849999999934,185.16437760331627,1.3548148808487799,0.01500051177502634,183.3857664144622,0.5757593885653028,182.71,183.945,185.18,10390370.0,-0.21155977164309434,184.43166239462244
2024-01-26 13:20:00+00:00,182.72,183.21,182.7,183.1,7891,182.97,2738,0.38999999999998636,41.15829466076049,-0.33169194402145763,-0.1307762761034685,-0.20091566791798912,8.879025073182367,7.108967108733585,-0.5269734340196619,-113.88978407992667,26.794717144725073,0.14700000000064506,183.6379506057995,15.897656849024916,15.488168111938734,23.540560571721542,182.5762029150386,183.86049999999935,185.1447970849601,1.397034256907542,0.20392364472952104,183.36977486114972,0.5710622893820683,182.7,183.94,185.18,10398261.0,-0.15895783598331334,184.4132988686279
2024-01-26 13:25:00+00:00,183.1,183.52,183.08,183.48,7167,183.288,3046,0.37999999999999545,46.743518910827085,-0.30063504825648124,-0.07977550427079369,-0.22085954398568755,21.237493117654164,11.894187193501196,-0.3421867361903308,-61.71785221031155,33.60176882751098,0.5960000000006573,183.62290769096145,15.403022088077382,18.56367562837414,22.2234068046438,182.53971680053652,183.82649999999936,185.1132831994622,1.3999974970560134,0.3653619350392463,183.37095421547144,0.5617006972833489,182.7,183.94,185.18,10405428.0,-0.12778657748732297,184.40114140771578
2024-01-26 13:30:00+00:00,183.49,183.63,183.0,183.11,7106,183.337,2690,-0.3699999999999761,42.51223547773158,-0.3023923515943636,-0.06522624608694086,-0.23716610550742276,30.228721187830093,20.115079792888867,-0.36456632930677024,-70.04750856259386,33.46257614275723,0.29050000000069076,183.5740593394413,14.666475289067254,18.47604248563635,20.458334467292616,182.52116616201806,183.73449999999937,184.94783383798068,1.3207468798525197,0.24265120593752945,183.36374335604478,0.5665792189059665,182.7,183.94,185.18,10398322.0,-0.2020505670511427,184.38807904791778
2024-01-26 13:35:00+00:00,183.11,183.15,182.7,182.76,5699,182.889,2288,-0.35000000000002274,38.92295405374956,-0.32824331743921675,-0.07286176954543522,-0.25538154789378154,24.67165842783726,25.379290911107166,-0.48461747890008455,-110.78770445958746,33.889146323168475,0.01100000000064938,183.49652987854213,14.624563649002633,17.412235004557054,23.118902579760782,182.4265908741373,183.6424999999994,184.85840912586147,1.3242132141112077,0.13710281417054868,183.3361788397307,0.5582521318412559,182.7,183.82999999999998,184.96,10392623.0,-0.17915605050315178,184.37442749918475
2024-01-26 13:40:00+00:00,182.77,182.92,182.31,182.61,8719,182.601,3467,-0.14999999999997726,37.46311378863369,-0.3567220705377565,-0.08107241811517996,-0.27564965242257655,15.542619638100405,23.48099975125591,-0.5446326452807626,-130.9672976847649,33.508538716588966,-0.10899999999932675,183.41209846153814,15.304098186456184,16.0621538533649,26.283589315331444,182.3251316120257,183.54549999999938,184.76586838797306,1.329772059760313,0.11671409665376288,183.2637117049193,0.5619484081383079,182.31,183.635,184.96,10383904.0,-0.1630113163320229,184.35052717242138
2024-01-26 13:45:00+00:00,182.62,182.9,182.29,182.42,7840,182.51,3118,-0.19000000000002615,35.63971847361206,-0.39012597030966845,-0.0915810543096735,-0.29854491599999494,8.79664199970332,16.336973355213654,-0.6264640191752546,-127.29738894540718,33.6497862499476,-0.3014999999993506,183.3176128937726,15.969902430269112,14.824313522025077,24.510701676648836,182.25184911544363,183.42749999999938,184.60315088455513,1.2818698227427778,0.07151395314940552,183.17710922585698,0.5653806646998584,182.29,183.625,184.96,10376064.0,-0.23792222801296795,184.3286592833963
2024-01-26 13:50:00+00:00,182.43,182.6,182.33,182.46,5921,182.464,2232,0.040000000000020464,36.34217560970787,-0.408660353660224,-0.08809235012818328,-0.32056800353204074,10.416949244499472,11.585403627434394,-0.7830342577487714,-127.69779921046144,34.121765284813016,-0.2569999999993513,183.23593547531806,16.5881492280954,14.299039030100198,23.642206393491513,182.19955035658805,183.3214999999994,184.44344964341073,1.2240240707296686,0.11607011283503339,183.14929608819986,0.5442820457927243,182.29,183.46499999999997,184.64,10381985.0,-0.20488195971423442,184.31182865502424
2024-01-26 13:55:00+00:00,182.46,182.77,182.35,182.64,6140,182.58,2247,0.1799999999999784,39.54008827840215,-0.40416552177063636,-0.0668780145908765,-0.33728750717975986,11.226252158893885,10.146614467698887,-0.604081632653064,-101.94569800991717,33.91805882540503,-0.08449999999936608,183.17917971576395,16.632105217640856,15.765806990970434,22.317477423891155,182.17425801511308,183.23849999999936,184.30274198488564,1.1615921161614877,0.2188139499761753,183.13242451149202,0.5354047568075309,182.29,183.39999999999998,184.51,10388125.0,-0.1776301462973597,184.29583660446482
2024-01-26 14:00:00+00:00,182.66,182.66,182.4,182.46,4698,182.493,1821,-0.1799999999999784,37.51074649200168,-0.41039702930135036,-0.0584876176972724,-0.35190941160407796,11.917098445595444,11.186766616329594,-0.28963331329581177,-105.09081606549796,28.20431984090947,-0.29249999999933607,183.11068640950072,16.67292149364735,15.198083837802216,21.51383009641159,182.11414943483152,183.15799999999936,184.2018505651672,1.1398361689555987,0.16566095603582867,183.11063051973187,0.5157329884641352,182.29,183.255,184.22,10383427.0,-0.16413728722783663,184.283235720632
2024-01-26 14:05:00+00:00,182.46,182.59,182.37,182.53,4331,182.478,1621,0.06999999999999318,38.82565966625479,-0.405018329739363,-0.04248713450822805,-0.362531195231135,14.423178597863554,12.52217640078429,-0.32219309742245184,-97.82178217821968,21.610630664854273,-0.2184999999993522,183.05538294192922,16.78203681434139,14.715223773712776,21.263554206348402,182.09804332287638,183.07899999999935,184.05995667712233,1.071621187709108,0.22017112844906567,183.10339371364435,0.4946092035738397,182.29,183.255,184.22,10387758.0,-0.18905775349236184,184.2717109107636
2024-01-26 14:10:00+00:00,182.54,182.64,182.34,182.45,5969,182.492,2150,-0.0800000000000125,37.84553125950646,-0.40257042176639857,-0.032031381228210865,-0.3705390405381877,12.358373091715563,12.899550045058183,-0.2623954518121807,-92.52207729076808,22.951039255017417,-0.2714999999993779,182.99772742365025,16.70474110313251,14.80221335139557,20.315687575390974,182.05050467648854,183.01249999999933,183.97449532351013,1.0512891999298353,0.20763891141044807,183.05881616383007,0.4807085461757071,182.29,183.255,184.22,10381789.0,-0.19536175241356601,184.25589265942085
2024-01-26 14:15:00+00:00,182.45,182.53,182.38,182.46,3329,182.44,1384,0.010000000000019327,38.05603404015228,-0.39526712723755963,-0.019782469359497568,-0.37548465787806207,13.651132094628581,13.477561261402561,-0.13682885446882898,-88.22553897181011,23.953954444420464,-0.2614999999993586,182.94651528806452,16.632966514152834,14.455243706557503,19.83947994783303,182.00904872879693,182.95299999999935,183.89695127120177,1.0319057585307985,0.23886363891890902,182.94095506900754,0.457086507163157,182.29,183.255,184.22,10385118.0,-0.2076082263632802,184.2470932797796
2024-01-26 14:20:00+00:00,182.46,182.5,182.14,182.23,6861,182.298,2586,-0.2300000000000182,35.11068167275839,-0.4033882824957118,-0.02232289969411977,-0.381065382801592,10.222378042672082,12.07729440967207,-0.47515019115237367,-105.74174023402578,23.974948501581043,-0.5069999999993797,182.87827573682029,17.200756423102767,13.629508249019723,22.514417101119637,181.94048741268776,182.88399999999933,183.8275125873109,1.0318153444933151,0.15342274772250922,182.8140141544729,0.4501517566515039,182.14,183.18,184.22,10378257.0,-0.22851818179085182,184.22756356404693
2024-01-26 14:25:00+00:00,182.25,182.45,182.1,182.28,5699,182.281,2271,0.05000000000001137,36.265503915970605,-0.40116538952139535,-0.016080005375842643,-0.3850853841455527,10.16384716763574,11.345785768312131,-0.6540222367560466,-100.39181541141784,24.304601999249474,-0.4629999999993686,182.82129709521834,17.827974439259886,12.860345272505896,21.888802302780526,181.89623459804423,182.81949999999932,183.74276540195441,1.010029457421222,0.20783049009695093,182.76287444930057,0.4429980597478247,182.1,183.16,184.22,10383956.0,-0.205464209784381,184.2115257572938
2024-01-26 14:30:00+00:00,182.3,182.55,182.12,182.49,5895,182.372,2271,0.21000000000000796,41.0136839316288,-0.3780999846039492,0.005588319633282768,-0.383688304237232,14.431723472386428,11.605982894231415,-0.33859428758670207,-74.94697148244266,22.51366505870374,-0.26349999999936813,182.78974499091183,17.98212524641892,13.58260569431883,20.36800357120428,181.96111929682527,182.74899999999934,183.5368807031734,0.8622544617744236,0.3356350149483791,182.75876029939812,0.44206962690869483,182.1,183.16,184.22,10389851.0,-0.2172573425453818,184.1961389770128
2024-01-26 14:35:00+00:00,182.5,183.19,182.42,183.15,9555,182.907,3115,0.6599999999999966,52.8920378493824,-0.3030703940321189,0.06449432816409051,-0.3675647221962094,35.2941176470587,19.963229429026953,0.21339461588969488,41.242088460741876,24.610434078313766,0.36150000000063187,182.82405499177736,17.38699431486865,21.798375662508253,17.961437511196877,182.0489880580091,182.71899999999934,183.3890119419896,0.7333796069267629,0.8216360582472536,182.79921847055917,0.46549322498664597,182.1,182.93,183.76,10399406.0,-0.09668092415976559,184.1789334464047
2024-01-26 14:40:00+00:00,183.15,183.29,182.85,183.04,7743,183.044,2687,-0.11000000000001364,51.046986204504144,-0.2496076618857046,0.09436564824840382,-0.3439733101341084,57.70308123249271,35.809640783979276,0.23547450851539864,76.36738906087383,33.216116890605456,0.24500000000062983,182.84462118303665,17.0918936096999,21.861338036985327,16.743977797278333,182.0471032307167,182.72149999999934,183.395896769282,0.7381690378884302,0.7361369556525597,182.81558588724957,0.4636722803447425,182.1,182.865,183.63,10391663.0,-0.037459334913585905,184.16684045651647
2024-01-26 14:45:00+00:00,183.03,183.1,182.78,183.03,5610,182.923,2246,-0.009999999999990905,50.8732462608385,-0.20567409496888445,0.11063937213217917,-0.3163134671010636,75.25676937441607,56.08465608465582,0.3343931586448967,59.43718077659105,33.24848625840075,0.2145000000006405,182.86227630846173,16.58162983897312,20.759272016064518,17.00264106906166,182.0521661843967,182.71699999999936,183.38183381560202,0.7277197147530496,0.7353971719360513,182.82507568213651,0.4534099746058318,182.1,182.865,183.63,10386053.0,-0.008827145206592849,184.15754155067748
2024-01-26 14:50:00+00:00,183.04,183.2,182.9,183.08,4579,183.054,1877,0.05000000000001137,51.75737436120917,-0.16492074088913,0.1211141809695469,-0.2860349218586769,79.8319327731092,70.93059446000599,0.3398005042201113,79.00888265545157,40.332470116684235,0.2370000000006769,182.88301189813205,16.384373767626734,21.36825129166321,16.179179517519717,182.04696106947753,182.72449999999935,183.40203893052117,0.741596152154552,0.7623465486528315,182.85065535090618,0.4424521192768426,182.1,182.865,183.63,10390632.0,0.021732534982209555,184.15062517002028
2024-01-26 14:55:00+00:00,183.08,183.38,182.97,183.27,7011,183.191,2829,0.18999999999999773,55.06665896455497,-0.11595534107291883,0.13606366462860647,-0.2520190057015253,83.97015056022444,79.68628423591656,0.34494086727989703,102.39555945078007,49.15748246812224,0.39150000000066143,182.91986790783378,16.67478796189753,22.86763470111132,15.10264666731106,182.0345898368303,182.75249999999934,183.4704101631684,0.7856638493799581,0.8604211407986481,182.89999392280632,0.4401341107570679,182.1,182.865,183.63,10397643.0,0.10099785256595681,184.14160427003253
2024-01-26 15:00:00+00:00,183.27,183.32,182.88,183.02,6943,183.037,2449,-0.25,50.18826923849124,-0.0962137276434305,0.12464422244647583,-0.22085795008990633,81.87806372549072,81.89338235294144,0.3069165844568733,71.50970952562584,48.54933559406066,0.10350000000067894,182.9294042975639,16.602225670566245,21.23469438694155,15.484816987996133,182.03752109566773,182.74849999999935,183.45947890433098,0.7780954747443924,0.6909339351326378,182.90800859531035,0.44012453141727714,182.1,182.865,183.63,10390700.0,0.046461555407255724,184.13158918041597
2024-01-26 15:05:00+00:00,183.01,183.26,182.88,182.94,6419,183.109,2524,-0.0800000000000125,48.70142958095951,-0.0860319652397834,0.10786078788009834,-0.19389275311988174,76.30208333333337,80.71676587301617,0.22462061031063296,69.13211019727461,41.1334921703131,-0.1424999999993588,182.93041341208163,16.534846400044337,19.912228335202975,14.520444983819667,182.08676304474736,182.72149999999937,183.35623695525138,0.6947589147987636,0.6721185431167154,182.9095795672356,0.43582992203032844,182.1,182.865,183.63,10384281.0,-0.034615199142981376,184.1220945637807
2024-01-26 15:10:00+00:00,182.94,183.15,182.76,183.11,6508,182.929,2682,0.17000000000001592,51.95846449998315,-0.06351312614586391,0.10430370157921426,-0.16781682772507817,72.1354166666668,76.77185457516362,0.3617429432721364,70.5031636035005,40.26518941529568,-0.19049999999930378,182.94751689664528,15.993565144017769,18.629857191132892,15.566886078538813,182.08676304474736,182.72149999999937,183.35623695525138,0.6947589147987636,0.8060322837563485,182.9358737297119,0.4325563561710203,182.1,182.74,183.38,10390789.0,0.043307358895086086,184.11246071054134
2024-01-26 15:15:00+00:00,183.11,183.3,183.04,183.07,5922,183.161,2287,-0.040000000000020464,51.13577165622095,-0.048337247925331894,0.09558366383979702,-0.14392091176512892,73.43749999999967,73.95833333333326,0.3343198509262235,93.65760610396458,46.26687568972811,-0.35299999999935494,182.95918195410763,15.9615109314395,20.356159339739275,14.878932595341805,182.08437146676118,182.73699999999937,183.38962853323756,0.7142817636693043,0.7551221583496799,182.95077121704506,0.42023090215880593,182.1,182.74,183.38,10384867.0,0.04023814613888928,184.10485153377786
2024-01-26 15:20:00+00:00,183.07,183.08,182.65,182.73,7911,182.82,2825,-0.3400000000000034,44.66244510338072,-0.06301897014085966,0.0647215532994154,-0.12774052344027506,67.96874999999947,71.1805555555553,0.2743785326235981,18.878039440940643,45.262801200050234,-0.7809999999993522,182.93735510133547,15.101511547142623,18.870813005221407,20.41126747125732,182.0929507692528,182.74299999999937,183.39304923074593,0.7114354374685354,0.49000075733921733,182.94640834440065,0.4209286948617489,182.1,182.74,183.38,10376956.0,0.0018671358836581532,184.09160522738853
2024-01-26 15:25:00+00:00,182.72,182.92,182.38,182.63,8789,182.605,3355,-0.09999999999999432,42.940666718054125,-0.08178078703176084,0.036767789126811376,-0.11854857615857221,55.468749999999005,65.62499999999936,0.19201228878646948,-23.366491125418417,42.6748156584071,-0.9789999999993313,182.90808318692257,15.068763515325841,17.175850391403838,23.068905772934862,182.11803874832228,182.75349999999938,183.38896125167648,0.6954299115224628,0.40282649046386193,182.91827483919408,0.4294337880859091,182.1,182.74,183.38,10368167.0,0.03242789265451993,184.07520484488032
2024-01-26 15:30:00+00:00,182.63,183.23,182.61,183.16,9918,182.92,3775,0.5300000000000011,53.23146519086508,-0.053269039159602016,0.05222362959917616,-0.10549266875877818,57.81249999999909,60.41666666666583,0.3671434051180755,54.56702253855032,51.41231425987981,-0.5024999999993156,182.9320752643585,14.045471214604428,20.456868672992947,20.762996785808248,182.144503880148,182.78849999999937,183.43249611985075,0.704635269561687,0.7884334148522174,182.92096896642383,0.44304566036548526,182.1,182.74,183.38,10378085.0,0.09226100997916677,184.06163842842906
2024-01-26 15:35:00+00:00,183.14,183.23,182.77,182.77,7042,183.003,2584,-0.38999999999998636,46.5749329511303,-0.0614348316910025,0.035246269654220536,-0.09668110134522304,58.6020171957667,57.29442239858824,-0.20748020748020402,32.9550941574079,50.710467332353524,-0.9409999999993204,182.9166395248958,13.0952712210774,18.943882420539506,19.227369354316952,182.15451580627848,182.79499999999936,183.43548419372024,0.7007677384183181,0.48048351524952165,182.91810745579372,0.444256684625092,182.1,182.74,183.38,10371043.0,0.019866592009210877,184.05153122210285
2024-01-26 15:40:00+00:00,182.77,182.93,182.63,182.87,7866,182.755,3438,0.09999999999999432,48.35813920483299,-0.05915521237295707,0.03002071117781277,-0.08917592355076984,61.13326719576698,59.182594797177565,-0.09287587412586396,2.0613244009374045,43.95118709282272,-0.941499999999337,182.9121976653819,12.636301794836006,18.008433931083058,20.582321240776977,182.19323076372606,182.81549999999936,183.43776923627266,0.6807620100848115,0.543791334059063,182.91738840932652,0.4339526357233005,182.1,182.74,183.38,10378909.0,0.07353615843346009,184.03933846718556
2024-01-26 15:45:00+00:00,182.87,183.2,182.65,183.08,10439,182.952,4295,0.21000000000000796,51.98272194790123,-0.039942915615256425,0.03938640634841073,-0.07932932196366715,56.86243386243418,58.86590608465593,0.02731792602306271,41.0312273057448,44.435270378637284,-0.8529999999993265,182.92817884010745,12.097987033858738,20.769587270602283,18.75392936603703,182.22503236135003,182.84299999999934,183.46096763864864,0.6759543856196918,0.6917576141354985,182.91958726566364,0.44224173317163495,182.1,182.74,183.38,10389348.0,0.09829192082313032,184.0256666999426
2024-01-26 15:50:00+00:00,183.08,183.28,182.86,183.16,10296,183.096,4465,0.07999999999998408,53.32666343299589,-0.018053590057348856,0.049020585525054644,-0.0670741755824035,65.66666666666674,61.22078924162261,0.04369674459252515,69.8750689398822,45.784860061990194,-0.8889999999993563,182.9502570458115,11.828661427446134,20.652354340743695,17.477147334521334,182.2734785107896,182.87849999999935,183.4835214892091,0.6616649734219707,0.7326363650060851,182.92228040394335,0.4406530379450887,182.1,182.74,183.38,10399644.0,0.13694502381619703,184.01406788585678
2024-01-26 15:55:00+00:00,183.16,183.47,183.14,183.22,16581,183.283,7858,0.060000000000002274,54.35844833773679,0.004088230138250992,0.05692992457652359,-0.0528416944382726,75.02140672782855,65.85016908564313,-0.027282152016161465,116.69492831817618,55.73977847542455,-0.9059999999993522,182.97594685097232,12.102583320729698,22.663536019123573,16.525184204638283,182.32610098033115,182.91649999999933,183.50689901966751,0.645539379627519,0.7570295595775557,182.92880011542033,0.4327492495204404,182.1,182.785,183.47,10416225.0,0.0698173034986938,183.9994821422749
2024-01-29 09:30:00+00:00,185.61,186.21,184.55,185.55,35089,185.4,9522,2.3300000000000125,76.2840154098623,0.20725816641527217,0.20807988868283583,-0.0008217222675636487,79.27728140145727,73.32178493198415,1.382362583324226,546.2644337386188,65.05289614747892,1.3135000000006585,183.22109476992733,15.695057502811395,46.60065824748366,10.79029673427595,181.84510151834894,183.08249999999936,184.31989848164977,1.351738676990341,1.4970514901188319,183.3824378206202,0.6154100174118382,182.1,184.155,186.21,10451314.0,0.11635068762428857,185.43666666666664
2024-01-29 09:35:00+00:00,185.56,186.88,184.4,186.64,28618,185.579,9385,1.089999999999975,80.90526418392608,0.4510265419438326,0.361478611369117,0.08954793057471562,84.83283695701272,79.71050836209947,2.0225210451514153,366.9195139960962,69.60806035909458,2.2665000000006614,183.546704791839,19.372953029059236,41.96629736335552,8.236948192479664,181.36570827930933,183.30049999999932,185.2352917206893,2.111059948761726,1.3630127895135231,184.11911073944407,0.7485950161681348,182.12,184.5,186.88,10479932.0,0.213362014370167,185.67774420393363
2024-01-29 09:40:00+00:00,186.63,186.7,184.77,184.94,26333,185.446,9983,-1.6999999999999886,60.955485214067565,0.5012607217232699,0.3293702329188434,0.17189048880442648,78.10772652548026,80.73928162798337,0.9993992681994301,206.62535155180223,62.33758731143052,0.34600000000068576,183.67939957356862,22.78814173200366,35.02093696445607,6.873745399330975,181.40072306486053,183.42299999999935,185.44527693513817,2.205041826966985,0.8750722696880571,184.17739082989675,0.832981086441838,182.38,184.63,186.88,10453599.0,0.08112682648785985,185.61698756108396
2024-01-29 09:45:00+00:00,184.94,185.03,184.5,184.91,16876,184.843,5770,-0.030000000000001137,60.67116961239428,0.5325124497929323,0.2884975687908047,0.24401488100212765,69.25925925925837,77.39994091391708,1.0050800240345215,114.1031164727812,59.02047972130959,0.0800000000006662,183.79659961418113,25.288592973963897,33.38685840364258,8.930037373248366,181.39299244514854,183.51099999999934,185.62900755485015,2.3083167274450176,0.8302632223375618,184.2328282938106,0.811339580267421,182.38,184.63,186.88,10436723.0,0.08145595044442296,185.49013593225834
2024-01-29 09:50:00+00:00,184.91,185.29,184.02,185.0,19439,184.548,6866,0.09000000000000341,61.25503020550448,0.5581083911604026,0.25127480812661995,0.3068335830337826,57.111111111110326,68.15936563194961,1.2422700158704059,92.76937006855371,55.38127089829346,-0.08599999999933061,183.91120917473532,26.51601907740112,29.798822288244377,12.032141678814126,181.40750141893386,183.60899999999933,185.8104985810648,2.3980290520241088,0.8159211666008587,184.27953642129648,0.8441010388197469,182.38,184.63,186.88,10456162.0,0.12442522505634668,185.37934710405867
2024-01-29 09:55:00+00:00,185.0,185.1,183.67,184.1,16673,184.176,5976,-0.9000000000000057,52.81171357864317,0.5000071099963463,0.154538821570051,0.34546828842629534,50.88888888888808,59.08641975308555,0.8049060942890041,48.58824703182579,50.040556649984666,-1.199999999999335,183.92918925333194,26.9347923546074,26.363263245397377,13.466761338521781,181.46788955564307,183.6624999999993,185.85711044435556,2.389829654236713,0.5996760042598395,184.27332232597047,0.8859509646183368,182.38,184.63,186.88,10439489.0,0.08130878860193337,185.25236019054543
2024-01-29 10:00:00+00:00,184.1,184.89,183.73,184.05,15647,184.234,5484,-0.04999999999998295,52.37975021064709,0.44479947250317764,0.07946494726150582,0.3653345252416718,44.518518518517816,50.839506172838696,0.4859139550120295,38.48905685299815,48.343862809243944,-1.4604999999993424,183.9406950387289,27.323653254870372,23.950980306570237,12.234530020426343,181.52717857816978,183.71099999999933,185.89482142182888,2.377453088633296,0.5776162365228278,184.26662606378594,0.9055258957170268,182.38,184.63,186.88,10423842.0,0.048644175972312326,185.15088747439736
2024-01-29 10:05:00+00:00,184.07,185.75,184.02,185.28,18692,185.19,6337,1.2299999999999898,60.860780444154884,0.49459634372644246,0.10340945478781649,0.39118688893862597,45.95420244600498,47.12053661780359,1.3733107183892201,84.53873352619688,54.139696475278534,-0.48349999999933857,184.0682478921833,28.49608896942124,27.251627858722212,10.666910925861202,181.53507055843426,183.81149999999934,186.08792944156443,2.4769173218923664,0.822544589607627,184.32487249045718,0.9644169031658099,182.38,184.63,186.88,10442534.0,0.06537617536117427,185.1367424793413
2024-01-29 10:10:00+00:00,185.25,186.17,185.12,185.45,16443,185.713,6035,0.1699999999999875,61.87151017295102,0.5415358144144591,0.1202791403806665,0.4212566740337926,55.33110876408771,48.60127657620345,1.4108383004319824,107.35774454186053,55.38738523262935,-0.6184999999993579,184.199843331023,29.910999864338724,28.236788470769557,9.842600152695852,181.58040058606545,183.93299999999934,186.28559941393323,2.558104759813515,0.8224093296580409,184.39228027539988,0.9705299815111079,182.38,184.63,186.88,10458977.0,0.05095513943606848,185.17434881241078
2024-01-29 10:15:00+00:00,185.43,185.48,184.85,185.26,13110,185.11,4400,-0.18999999999999773,60.00637782849891,0.5569837095185619,0.10858162838781549,0.4484020811307464,63.588189374109355,54.957833528067304,1.1907362901463658,74.23691285781867,54.032346731041144,-1.017999999999347,184.30081063283035,30.661203616699517,26.893893869896676,11.412716782424715,181.67499999948745,184.04899999999935,186.42300000051125,2.579747785113646,0.7550547598440425,184.43520172948135,0.9462064114031713,182.38,184.63,186.88,10445867.0,0.07779964248867795,185.17576282299117
2024-01-29 10:20:00+00:00,185.28,185.44,184.51,184.65,12913,184.933,4170,-0.6099999999999852,54.34243395975508,0.5140783998762686,0.0525410549964177,0.4615373448798509,58.505539331570965,59.14161248992263,0.8134963965931385,48.30016250221191,52.9534720793568,-1.7724999999993543,184.334066763037,30.682827788488066,25.00349103576575,13.18028787280638,181.77907520307122,184.12599999999935,186.4729247969275,2.5492595254642407,0.6116354475197741,184.4402922093174,0.9450488105886595,182.38,184.63,186.88,10432954.0,0.029550489000858063,185.15760650129872
2024-01-29 10:25:00+00:00,184.65,185.42,184.48,185.28,11413,184.855,3810,0.6299999999999955,58.68028146761935,0.5248610957419828,0.050659000689705525,0.4742020950522773,56.454227264455604,59.515985323378594,1.1243314048684727,55.683286255445445,53.15253444229796,-1.424499999999341,184.42415564274776,30.643464480274552,23.22639054907777,12.47034306269488,181.89075257061776,184.23649999999935,186.58224742938094,2.5464524449624233,0.7224237756653423,184.47758925462537,0.9446881812608979,182.38,184.63,186.88,10444367.0,0.06956011807068768,185.15278919419146
2024-01-29 10:30:00+00:00,185.27,185.6,185.01,185.47,11593,185.323,3845,0.18999999999999773,59.91713428722917,0.5424844489616305,0.054625883127482566,0.48785856583414794,56.59326469761078,57.18434376454573,-0.04311506332526083,69.35761529401185,53.40986458052516,-1.4824999999993622,184.52375986724797,30.80374160825606,23.560198915384195,11.898706587546622,182.07614260453502,184.37349999999932,186.67085739546363,2.4920689746241314,0.7386437569891183,184.49775424278496,0.9193533111708341,182.38,184.63,186.88,10455960.0,0.10524062314532935,185.16268132384008
2024-01-29 10:35:00+00:00,185.45,187.37,185.45,187.04,21824,186.368,7510,1.5699999999999932,68.34831255861718,0.6753519257125049,0.14999468790268555,0.5253572378098194,71.19318376561482,61.41355857589368,0.21431633090440716,143.00270183633467,54.39214961719189,-0.16149999999936426,184.76340178465293,32.364869412986145,33.05906596352468,10.251778468071507,182.16553216975964,184.5939999999993,187.02246783023898,2.631144923713314,1.0036097183464194,184.71500348105758,0.9908280746586328,182.61,184.99,187.37,10477784.0,0.14685940350161786,185.28285121078503
2024-01-29 10:40:00+00:00,187.04,187.91,187.0,187.88,25916,187.574,9709,0.8400000000000034,71.76974962117436,0.8387626049251935,0.2507242936922993,0.5880383112328942,84.22433305063625,70.67026050462056,1.5897047691143085,192.89870885615665,52.8090637056847,0.40150000000065234,185.06022066230503,34.11291246118647,34.793288105968806,9.575302694185215,182.10548903425337,184.82999999999933,187.5545109657453,2.9481263493436924,1.059733478475023,185.07302816718382,0.9850546407544444,182.63,185.26999999999998,187.91,10503700.0,0.18822235655958902,185.48921451079855
2024-01-29 10:45:00+00:00,187.88,188.42,187.51,187.89,22906,188.001,7991,0.009999999999990905,71.80881844733625,0.9580300874430634,0.2959934209681354,0.662036666474928,93.07187972480824,82.82979884701972,1.6115948299172622,193.87202035285347,51.77394063336598,0.148500000000638,185.32972345637123,35.990039422533954,36.20321200772553,8.940007456666835,182.22508825677892,185.08599999999933,187.94691174321974,3.0914404581874626,0.9900535653791798,185.72262215968675,0.9796935949862695,182.63,185.52499999999998,188.42,10526606.0,0.18900393459666787,185.6682906784482
2024-01-29 10:50:00+00:00,187.87,188.12,187.07,187.15,14853,187.545,5485,-0.7399999999999807,64.67579263061587,0.9815242109264091,0.25559003556118487,0.7259341753652242,87.13257199602704,88.14292825715711,1.1621621621621614,143.99055799619813,54.229406969172835,-0.7794999999993308,185.503083127193,36.9186492642678,33.445825785199354,11.450739369756135,182.49437707406682,185.29999999999933,188.10562292593184,3.0281952789341835,0.8296950532626882,185.9144195626251,0.9847154810586797,182.65,185.535,188.42,10511753.0,0.1380545228431733,185.7487389316294
2024-01-29 10:55:00+00:00,187.15,187.64,186.96,187.29,12802,187.234,4380,0.13999999999998636,65.37651786535284,0.9999139178044913,0.21918379395141374,0.7807301238530776,79.43859649122734,86.54768273735415,1.732753938077125,119.72522080470613,55.12729534514197,-0.8169999999993536,185.67326568650796,37.581071305621045,31.758810481124986,11.689106361790206,182.77177420092755,185.51049999999935,188.24922579907116,2.952636965640016,0.8248773573104214,186.0401278172878,0.9629500895544867,182.86,185.64,188.42,10524555.0,0.12015710981811173,185.80682819370347
2024-01-29 11:00:00+00:00,187.27,188.39,187.2,188.22,15936,187.863,5399,0.9300000000000068,69.6793416033439,1.077114811594413,0.2371077501930683,0.8400070614013446,81.75438596491163,82.77518481738862,2.2656886715566316,136.90101326615442,62.86506147750234,-0.09299999999933561,185.91581181160245,38.661932676468275,34.47299653324529,10.67439376770022,183.00525943715417,185.76349999999934,188.5217405628445,2.969625962953092,0.9453019858185857,186.3066085137901,0.9791679403005945,183.14,185.77999999999997,188.42,10540491.0,0.13699768717893085,185.90188108413895
2024-01-29 11:05:00+00:00,188.21,189.33,188.19,189.32,21493,188.813,8122,1.0999999999999943,73.82310840745761,1.213074317423036,0.2984538048173532,0.9146205126056829,90.60714285714197,83.93337510442694,2.180483592400684,166.37573436942387,70.69218252445461,0.7935000000006767,186.24002021049745,40.1403953819202,38.417048830269465,9.796994666489862,183.15788992606247,186.06849999999935,188.97911007393623,3.128536075624719,1.0585598753189707,186.8538846823815,0.9906559445648389,183.67,186.5,189.33,10561984.0,0.2135616014399138,186.07474673485328
2024-01-29 11:10:00+00:00,189.31,189.81,189.23,189.74,22329,189.497,8310,0.4200000000000159,75.21585440696657,1.3392753625318221,0.33972387994091136,0.9995514825909108,98.13397375130312,90.1651675244522,2.3132919924508055,164.1989645328336,77.9299170042315,1.048000000000684,186.5733516190215,41.7215513295426,40.327964574959914,9.374789711324688,182.97068930964787,186.27799999999934,189.5853106903508,3.550940734119416,1.0233859658393267,187.66772531905673,0.9613233770959226,183.67,186.74,189.81,10584313.0,0.24767061406460825,186.27072306837815
2024-01-29 11:15:00+00:00,189.73,189.74,189.26,189.53,14167,189.529,5601,-0.21000000000000796,73.12101495694986,1.4061362911779156,0.32526784686960397,1.0808684443083116,97.7863880892116,95.50916823255217,2.30486883299148,134.79601347960272,71.51638464695341,0.6925000000006492,186.8549371791147,43.18976756662054,38.836316363080485,9.028035580363023,182.82476807523196,186.42249999999936,190.02023192476676,3.859761482404124,0.9318693089121065,188.09793193981085,0.9269431358747866,183.67,186.74,189.81,10570146.0,0.19721191036576846,186.3812860796903
2024-01-29 11:20:00+00:00,189.55,190.59,189.42,190.58,26492,189.959,9140,1.0500000000000114,76.62630115329007,1.5262565481949082,0.35631048310927715,1.169946065085631,97.79135652503128,97.9039061218486,3.2114811806119636,140.92279459955628,72.73337246462094,1.6800000000006605,187.20970506681806,44.899201724668075,41.82880724917749,8.229049704389004,182.74937939468808,186.70449999999934,190.6596206053106,4.236770517380437,0.9899344908466667,188.72706402625568,0.9443043404551601,183.67,187.13,190.59,10596638.0,0.3329146345928584,186.61019664505375
2024-01-29 11:25:00+00:00,190.58,190.9,189.81,189.87,24852,190.409,8458,-0.710000000000008,69.98058317543739,1.5463364470179783,0.30111230554587776,1.2452241414721006,92.8464789565519,96.14140785693154,2.4773316062176143,123.76502834361358,69.30786123227158,0.9415000000006728,187.46306648902586,46.599315343660614,40.7369736806267,7.5579668509097315,182.85896912769533,186.95249999999936,191.0460308723034,4.379220253598153,0.8563549526082527,188.8604364317555,0.9547111732797918,183.67,187.285,190.9,10571786.0,0.23832206989378815,186.8011194466659
2024-01-29 11:30:00+00:00,189.89,190.59,189.89,189.98,15725,190.247,5059,0.10999999999998522,70.40878242343487,1.5532214224831478,0.24639782480883765,1.3068235976743101,89.82083403439448,93.48622317199249,2.4316601067557952,110.28963811308134,68.46209508923702,1.0620000000006655,187.70277444245198,48.17799227558225,38.50332253134514,7.143555572469702,183.00868578964807,187.20149999999936,191.39431421035064,4.479466468325629,0.831340701090574,188.9597392099512,0.9379460894740923,183.67,187.285,190.9,10587511.0,0.17829141361408457,186.91045329030243
2024-01-29 11:35:00+00:00,189.96,190.15,189.59,189.64,13684,189.818,4441,-0.3400000000000034,67.21727775314137,1.513792597876261,0.1655752001615607,1.3482173977147003,82.74465935716488,88.47065744937036,1.3900769888793851,89.57257194755034,63.56370184616094,0.6615000000006717,187.8872721145994,49.027625797434354,36.812633687486375,9.182213063898498,183.41178498630794,187.47849999999934,191.54521501369075,4.3383268094116625,0.7657550372626951,189.00150354865548,0.910949940225943,183.73,187.315,190.9,10573827.0,0.16677851807493688,186.99001742574896
2024-01-29 11:40:00+00:00,189.64,189.64,189.1,189.31,14072,189.32,4877,-0.3299999999999841,64.1766356648847,1.4393250846044623,0.0728861495118096,1.3664389350926527,78.36775995068474,83.64441778074797,0.7611241217798659,66.21657400052898,58.6509688302663,0.27650000000068076,188.02277000844708,48.87288374568612,35.20721763651452,12.739018331828795,183.92293338377192,187.74149999999935,191.56006661622678,4.067898271002886,0.705378111427353,189.030784462258,0.8844535159240893,184.02,187.46,190.9,10559755.0,0.17859389460683228,187.05514848300612
2024-01-29 11:45:00+00:00,189.31,189.59,188.88,189.04,13641,189.174,4870,-0.27000000000001023,61.71671177893505,1.343040564695201,-0.018718696317961303,1.3617592610131624,67.40845869772626,76.17362600185857,0.6120602480174542,53.353902172930816,52.114791698779165,0.008000000000663476,188.11964905526165,48.3266311796591,33.15959820054856,13.800241108900751,184.24636288571637,187.92949999999934,191.6126371142823,3.9197008604641463,0.6507546373571333,189.03139389870296,0.8719925505009406,184.48,187.69,190.9,10546114.0,0.13489634350531826,187.11025255428999
2024-01-29 11:50:00+00:00,189.03,189.06,188.62,189.0,12779,188.822,4252,-0.03999999999999204,61.34158280281488,1.249107786251244,-0.09012117980953471,1.3392289660607788,58.464738664057705,68.08031910415617,0.9885118888592004,36.62875473899087,44.39832505108922,0.03700000000065984,188.2034920023796,47.3496482670941,31.920608459012456,15.492501451672204,184.58009143830208,188.10699999999935,191.63390856169661,3.749896135388137,0.626598121893315,189.03051766434484,0.8411359397508732,184.48,187.69,190.9,10533335.0,0.18130649937224208,187.15273915583649
2024-01-29 11:55:00+00:00,189.01,189.69,188.82,189.38,13518,189.336,4965,0.37999999999999545,63.60481961018193,1.1915922728122155,-0.11810935459885075,1.3097016274110662,55.32994923857754,60.40104886678711,1.1159164931389798,48.53512040052626,42.22774025955183,0.5055000000006658,188.31554038310534,46.94821890086015,34.90491725509253,14.350718982313802,185.00054411311166,188.31299999999933,191.625455886887,3.518032092195109,0.6610587486197733,189.03242502035658,0.8431976583400969,184.48,187.69,190.9,10546853.0,0.18088860356073372,187.2054494799586
2024-01-29 12:00:00+00:00,189.43,189.45,188.77,188.92,10389,189.04,3883,-0.46000000000000796,59.09464867051363,1.0962557050430632,-0.17075673789440238,1.2670124429374656,54.314720812181555,56.036469571605544,0.3719052172989068,30.74735626055203,43.016523024905254,0.10200000000065756,188.37310796566675,46.48257270485716,32.86607329901337,13.941969209863005,185.66639318335956,188.52649999999932,191.38660681663907,3.034169537587307,0.568791137049731,189.02831839606472,0.8315406827443741,184.48,187.69,190.9,10536464.0,0.19168864187654924,187.23959411561353
2024-01-29 12:05:00+00:00,188.93,188.97,188.53,188.59,9542,188.681,3224,-0.3299999999999841,56.02542239054977,0.9827440840838335,-0.2274146870829057,1.2101587711667392,49.57836008597324,53.07434337891072,-0.3855905345446775,2.8833116281070676,43.60971529907012,-0.08999999999932129,188.39376434988895,45.59596542624885,31.580647953765467,15.530012560248304,186.2499713346057,188.69199999999933,191.13402866539295,2.588375411139455,0.47911572426548876,189.00984096345243,0.8035734911197758,185.01,187.95499999999998,190.9,10526922.0,0.14857546780817085,187.26399633880288
2024-01-29 12:10:00+00:00,188.59,188.59,188.37,188.38,6735,188.484,2587,-0.21000000000000796,54.099820021150336,0.8658589783854609,-0.2754398342250226,1.1412988126104835,31.44161019055556,45.11156369623672,-0.7167703172762829,-28.29817380352639,38.21729130581347,-0.1874999999993463,188.39245345942334,44.47115003464583,30.929284187702443,16.709729418668147,186.88249744180376,188.83749999999935,190.79250255819494,2.070566024434336,0.38299248047490636,188.86406078459936,0.761889670325506,185.45,188.175,190.9,10520187.0,0.11295433823091502,187.27781310820234
2024-01-29 12:15:00+00:00,188.39,188.64,187.93,188.29,12716,188.273,4463,-0.09000000000000341,53.25502764727864,0.7572355026572666,-0.3072506479625736,1.0644861506198402,18.89994993315926,33.30664006989596,-0.6542499868094853,-53.805188623114084,29.639334935058304,-0.16599999999934312,188.3826959870973,42.63555638488674,28.86044855518802,19.73727599739054,187.1055195730907,188.89999999999935,190.694480426908,1.8999263387068874,0.3300343679283795,188.7548560641593,0.7581832653022541,186.96,188.93,190.9,10507471.0,0.07254689864329454,187.29958562029384
2024-01-29 12:20:00+00:00,188.3,188.59,188.05,188.45,11421,188.333,3558,0.1599999999999966,54.61195864293021,0.6762657082530268,-0.31057635389345073,0.9868420621464775,12.213566580108965,20.851708901274538,-1.117640885717297,-53.42734779831446,25.767205404181038,0.08750000000065938,188.38910589308801,40.9310765672533,27.361403834934745,18.71209929857754,187.1822666242426,188.92849999999933,190.67473337575606,1.848565331071529,0.3629908216615133,188.70171751086457,0.7425987463520924,186.96,188.93,190.9,10518892.0,0.015599401283435402,187.31981278577584
2024-01-29 12:25:00+00:00,188.46,188.46,187.62,187.68,11917,187.914,3868,-0.7699999999999818,47.470283276398426,0.5436966020018303,-0.35451636811571774,0.8982129701175481,10.486299307436296,13.866605273568117,-1.153420761573709,-95.14359737611255,26.07412065509449,-0.5949999999993452,188.3215719985082,38.600468040639356,25.171194862388393,21.31190861068441,187.14460100298285,188.91799999999932,190.6913989970158,1.8774272404074548,0.15095277428201376,188.49228808042,0.7495559787555147,186.96,188.93,190.9,10506975.0,-0.0053575051949800966,187.33148930913714
2024-01-29 12:30:00+00:00,187.66,188.37,187.66,188.36,10233,187.945,3365,0.6800000000000068,53.280750798568,0.48788095918959584,-0.32826560874236177,0.8161465679319576,13.96622047028454,12.222028785943209,-0.8527213390883137,-82.76892430279028,19.3587842616216,0.16600000000067894,188.3252318081741,36.4363315516407,23.461690456666226,19.864508045733388,187.37618573538498,188.97849999999931,190.58081426461365,1.6957635547052616,0.3069979111906087,188.48509023240436,0.7467305517015499,186.96,188.93,190.9,10517208.0,0.07109084140914529,187.34460974778187
2024-01-29 12:35:00+00:00,188.35,188.97,188.25,188.39,12409,188.631,3998,0.029999999999972715,53.52499400853578,0.4409840201294344,-0.30013003824201856,0.7411140583714529,16.772056609454015,13.741525462391559,-0.6591436405821605,-53.38455909257534,28.144623066133683,0.2535000000006562,188.3314002073956,35.244500079170976,27.59572014371864,18.49289935029607,187.60019228614445,189.03349999999932,190.4668077138542,1.5164589491861264,0.2755192434328545,188.48170179734407,0.7448212265800106,187.2,189.05,190.9,10529617.0,0.04667727342635498,187.36789763692752
2024-01-29 12:40:00+00:00,188.39,188.65,188.0,188.19,8454,188.301,2798,-0.19999999999998863,51.58868560020456,0.3832615291833861,-0.2862820233504535,0.6695435525338396,23.672181934817825,18.136819671518737,-0.591622206962128,-85.87028146475207,29.435490902876165,0.12750000000065143,188.31793352097696,33.684037193347855,25.859749888969727,19.749071080709214,187.5952314025593,189.03199999999933,190.46876859743935,1.520132673240538,0.20698134637005094,188.46860760218843,0.738048281824296,187.62,189.26,190.9,10521163.0,-0.004079542832064497,187.37987772743938
2024-01-29 12:45:00+00:00,188.19,188.23,187.66,187.94,8380,187.878,2906,-0.25,49.19307318571499,0.31372668266803316,-0.2846534958926451,0.5983801785606783,21.30483579758815,20.58302478061994,-0.581887431231487,-108.97102203713762,30.456534153019412,-0.08249999999932811,188.2819398523125,31.651076247809716,24.409617338681684,21.98653911558676,187.45728953561684,188.96299999999934,190.46871046438184,1.5936563923969327,0.160293255510156,188.40850714063748,0.7260448331225602,187.62,189.26,190.9,10512783.0,-0.08203182899826221,187.38711942096202
2024-01-29 12:50:00+00:00,187.95,188.19,187.75,187.97,7216,187.97,2299,0.030000000000001137,49.49614985735882,0.25806574385777026,-0.2722515477623264,0.5303172916200967,18.298931342408462,21.09198302493809,-0.5449735449735482,-95.8408833762953,36.688147351124336,-0.026999999999333113,188.25223129494938,29.763326798381442,23.322393410593726,21.00724103439861,187.35387545640774,188.87449999999933,190.39512454359092,1.6101957051815887,0.2025893065414512,188.37593765190113,0.7056130593280915,187.62,189.26,190.9,10519999.0,-0.1523997459879999,187.3934995954938
2024-01-29 12:55:00+00:00,187.96,188.47,187.95,188.4,8227,188.293,2422,0.4300000000000068,53.75440642811722,0.245817820358468,-0.22759957700930294,0.47341739736777094,23.349436392913663,20.984401177636702,-0.5174780863871575,-59.10737897756092,43.79285382892969,0.4040000000006785,188.2663045049542,28.446541378635217,24.959905525151715,19.880262864068296,187.31512808177098,188.81799999999933,190.32087191822768,1.591873569499048,0.3609329261764102,188.37620122149147,0.6923549836617999,187.62,189.26,190.9,10528226.0,-0.1391830956826519,187.4043441648301
2024-01-29 13:00:00+00:00,188.41,188.58,187.75,187.82,8163,188.065,2712,-0.5800000000000125,47.889129745266786,0.18715271994895488,-0.22901174193505286,0.41616446188400774,21.41706924315513,21.021812326159026,-0.5822570400169313,-76.89448842308214,45.25901596464255,-0.19149999999933698,188.2237993140062,26.84835273132337,22.852537671413774,20.236230613637193,187.35307875042142,188.67999999999932,190.00692124957723,1.406530898428993,0.1759415827152904,188.360270791065,0.7021867705431009,187.62,189.26,190.9,10520063.0,-0.2903168902409667,187.4121450152697
2024-01-29 13:05:00+00:00,187.84,187.98,187.6,187.62,7091,187.797,2765,-0.19999999999998863,46.024262352335,0.12310282395918648,-0.234449310339857,0.3575521342990435,16.14135875005359,20.302621462040737,-0.5143432843735085,-107.72357723577083,37.25288287646074,-0.4129999999993288,188.16629461743418,25.085997227150855,21.939246399759185,21.0050466948761,187.28235603819422,188.56749999999934,189.85264396180446,1.3630598717224582,0.13136425639487323,188.33475130411466,0.6791734297900219,187.6,189.095,190.59,10512972.0,-0.24124377934068045,187.41548099931498
2024-01-29 13:10:00+00:00,187.62,187.92,187.4,187.75,8990,187.642,2655,0.12999999999999545,47.45654161777714,0.0818887707027045,-0.22053069087707117,0.3024194615797757,11.011970153481238,16.19013271556326,-0.3344304066249082,-110.7817454846318,37.66940543047888,-0.34199999999935926,188.12664751101187,23.504430704317954,20.718998515675693,21.97596642263955,187.2999307968218,188.45599999999934,189.61206920317687,1.2268850057069465,0.1946549574805537,188.3131399765778,0.6678038990907333,187.4,188.775,190.15,10521962.0,-0.17840971456022756,187.4190488561456
2024-01-29 13:15:00+00:00,187.75,188.07,187.58,187.77,7380,187.906,2203,0.020000000000010232,47.68653425764901,0.05026079426869501,-0.20172693384886453,0.25198772811755954,15.64698456418136,14.266771155905337,-0.27616973816984025,-91.43968871595683,44.00780938087193,-0.3629999999993174,188.0926810813917,21.90125264174079,21.247561650575143,20.80186388279039,187.3064341864625,188.36249999999933,189.41856581353616,1.121312165146286,0.2194777103829362,188.30914451086213,0.655103620584251,187.4,188.54500000000002,189.69,10529342.0,-0.13679573219678146,187.42314076898907
2024-01-29 13:20:00+00:00,187.77,187.8,187.32,187.56,8966,187.536,2828,-0.21000000000000796,45.4375610686463,0.008156131315871562,-0.19506527744135038,0.20322140875722194,20.13510905230583,15.598021256656082,-0.4722738126824,-123.71933322256943,43.27418222072419,-0.6069999999993456,188.04194954983058,20.74978795738131,20.11389822967262,22.582042572644227,187.25819126552054,188.27499999999935,189.29180873447817,1.0801314401580862,0.14840978654366255,188.2434575674797,0.6425962191139486,187.32,188.505,189.69,10520376.0,-0.1245402501916317,187.4248737931174
2024-01-29 13:25:00+00:00,187.53,187.78,187.2,187.42,9085,187.457,2614,-0.14000000000001478,43.949449868164365,-0.03609289101257218,-0.1914514398158353,0.1553585488032631,16.847237352472604,17.54311032298654,-0.13853367433931396,-127.86978060863616,44.51764600749313,-0.7969999999993718,187.98271625937053,19.899625963728997,18.808056912730866,22.459184356565803,187.17575837713218,188.19399999999933,189.2122416228665,1.0821191141770248,0.11993303818207303,188.15311763285658,0.6381250606058103,187.2,188.445,189.69,10511291.0,-0.10009635367947013,187.4254032395258
2024-01-29 13:30:00+00:00,187.44,187.89,187.39,187.85,5981,187.679,1945,0.4300000000000068,49.42788579674186,-0.036047619150082255,-0.1531249343626763,0.11707731521259404,21.232665639444573,19.405004014740943,-0.27075812274369726,-79.34690041993399,42.03887286812539,-0.42149999999935517,187.97007661562097,18.86814637122892,18.989507508984413,21.182459715351246,187.1787260169865,188.13649999999933,189.09427398301216,1.0181692367114636,0.35043444221667763,188.14637765490275,0.6282589848482525,187.2,188.445,189.69,10517272.0,-0.12659468727579842,187.4277571588789
2024-01-29 13:35:00+00:00,187.85,188.06,187.55,187.9,6958,187.836,2104,0.05000000000001137,50.039377794244466,-0.03161274667490943,-0.11895204951000278,0.08733930283509335,29.566854990583153,22.548919327500055,-0.2600987313551517,-51.04187877553706,49.729733296750275,-0.4389999999993677,187.9634026522285,17.539270146060296,19.832545649064837,19.937490509824507,187.28961255506485,188.06249999999935,188.83538744493384,0.8219474322999001,0.39487473171911036,188.14497823303364,0.6198119145019481,187.2,188.325,189.45,10524230.0,-0.13837117825635645,187.43165425023616
2024-01-29 13:40:00+00:00,187.9,188.27,187.81,188.12,6857,188.063,2355,0.21999999999999886,52.7467543960039,-0.010228014716574307,-0.07805385404133412,0.06782583932475982,42.74952919020675,31.18301660674477,-0.03719645039587105,6.877022653722248,48.240591741359445,-0.25249999999937245,187.9783166853496,16.708079790290398,21.22696331433064,18.860744218834974,187.35575041990518,188.02249999999933,188.68924958009347,0.7092231834957523,0.573115906564884,188.14471838814225,0.6083967777518094,187.2,188.08499999999998,188.97,10531087.0,-0.09478872838498456,187.43756286146188
2024-01-29 13:45:00+00:00,188.12,188.22,188.03,188.08,4168,188.096,1443,-0.03999999999999204,52.19295218004029,0.0034520802902875403,-0.05149900722757782,0.05495108751786536,50.73835963374233,41.01824793817735,0.0744918591039756,27.44565217391248,44.19468825689355,-0.3499999999993406,187.9880008105544,15.936260174218349,20.72899513361839,18.418285712337646,187.38201707134206,187.99699999999933,188.6119829286566,0.6542475982672828,0.5674815479690628,188.14306353708028,0.57851129362668,187.2,188.08499999999998,188.97,10526919.0,-0.06878345284574439,187.44134466594522
2024-01-29 13:50:00+00:00,188.08,188.6,188.03,188.36,7285,188.343,2403,0.28000000000000114,55.69927953526135,0.036466945833637965,-0.014787313347381911,0.051254259181019876,65.17473305316683,52.88754062570524,0.20747991700804658,90.97657156111974,51.65962028291274,-0.11099999999936472,188.02342930478733,15.987913862838898,23.965383195737648,17.12068576843914,187.3834512243521,187.99599999999933,188.60854877564657,0.6516614988055525,0.7971191964395579,188.15701133532193,0.5779033440819167,187.2,188.08499999999998,188.97,10534204.0,-0.02625320898058669,187.44999502933626
2024-01-29 13:55:00+00:00,188.37,188.6,188.26,188.6,4533,188.417,1650,0.23999999999998067,58.50832879705356,0.0810630148965572,0.023847004572429865,0.05721601032412734,81.18226600985213,65.69845289892037,0.10615711252652815,126.519706078823,58.12947727190547,0.09400000000064779,188.07834079956947,16.035878002272266,22.92775471411215,16.37941194722804,187.35580875976234,188.01149999999933,188.66719124023632,0.6975012062953518,0.9487630487391895,188.22782025396253,0.5609102480760657,187.2,188.08499999999998,188.97,10538737.0,-0.0009708788233469732,187.45623633992275
2024-01-29 14:00:00+00:00,188.58,189.07,188.32,188.88,7774,188.708,2895,0.28000000000000114,61.56994694293013,0.13741534234020492,0.06415946561286207,0.07325587672734285,90.89890501655172,79.08530135985683,0.5643701416249591,179.27760577914722,58.373192391781515,0.32800000000062823,188.15468929484857,16.91905040693836,26.633897720386326,14.8518300368934,187.29782382889576,188.03299999999933,188.7681761711029,0.7819650498620747,1.0760524030105791,188.34328272900092,0.5744166589277754,187.2,188.135,189.07,10546511.0,-0.011387563472495485,187.46952616763377
2024-01-29 14:05:00+00:00,188.88,188.9,188.64,188.86,5344,188.798,2182,-0.01999999999998181,61.222444860104076,0.17840459783207052,0.08411897688378214,0.09428562094828838,92.86987522281593,88.31701541640653,0.6609103507088765,160.07230738014906,57.160185159691736,0.19850000000064938,188.22186174295823,17.73913906841402,25.737762078144023,14.3521189398429,187.2929856055688,188.09199999999936,188.89101439442993,0.849599551741248,0.9805920928045233,188.42936155980166,0.5519583261472214,187.2,188.135,189.07,10541167.0,0.07877500497682764,187.47880771115248
2024-01-29 14:10:00+00:00,188.84,189.19,188.78,189.18,6290,188.987,2273,0.3199999999999932,64.6593520630161,0.2340126515897225,0.1117816245131473,0.12223102707657521,92.7023710352114,92.15705042485962,0.761651131824248,175.06923464251093,64.78677678755535,0.38700000000062573,188.31311300553364,18.969013990838363,28.16972030195856,13.576375592608764,187.20883334699596,188.13299999999933,189.0571666530027,0.9824609749521579,1.066456275282237,188.6543117169052,0.5418184457081339,187.2,188.195,189.19,10547457.0,0.0543621565000998,187.49160376194
2024-01-29 14:15:00+00:00,189.18,189.24,188.97,189.07,5210,189.133,2108,-0.11000000000001364,62.60523393603723,0.26613847545579006,0.11512595870337189,0.15101251675241817,93.31140252659554,92.96121626154088,0.692336368962021,162.61284572480164,71.566314663014,0.1700000000006412,188.3851974811971,20.18871980318355,27.813423771796867,13.075172154491865,187.16109543070596,188.16699999999935,189.17290456929274,1.0691615100345921,0.9488497356339513,188.78644048874676,0.5224028424432678,187.2,188.22,189.24,10542247.0,0.10089392424260636,187.50233631538018
2024-01-29 14:20:00+00:00,189.06,189.49,189.03,189.19,8028,189.27,2672,0.12000000000000455,63.95067431230543,0.29784801295249963,0.11746839696006517,0.18037961599243446,92.68790580754221,92.90055978978297,0.8690552356579229,155.92770601782004,80.84472480675892,0.17100000000061755,188.4618453401307,21.69861307729259,29.496698659401588,12.245716541459604,187.1165255557259,188.21699999999936,189.31747444427282,1.1693677449682685,0.9420820515477849,188.9062210535904,0.5179454965544635,187.2,188.345,189.49,10550275.0,0.10872432883628767,187.52006001162636
2024-01-29 14:25:00+00:00,189.2,189.23,188.85,189.03,6405,188.987,2113,-0.1599999999999966,60.80911173160227,0.3065338555729795,0.10092339166443604,0.20561046390854348,86.15963124696619,90.71964652703457,0.859033187493341,109.16437354139494,73.73217600263611,-0.13049999999935835,188.5159553077373,22.493072750931738,27.920951965883784,14.122010771534248,187.12432477254237,188.27149999999935,189.41867522745633,1.218639281523744,0.8305946562680171,188.93069325194978,0.508092246800573,187.2,188.345,189.49,10543870.0,0.10890041068031588,187.5323253806412
2024-01-29 14:30:00+00:00,189.04,189.41,188.91,189.32,6888,189.134,2303,0.28999999999999204,64.23822875797765,0.3329796427477447,0.101895343071361,0.23108429967638372,86.4628820960686,88.43680638352559,0.7825392600479208,115.90087764584354,82.97621067858721,0.0035000000006277787,188.5925309927147,23.522879695710802,28.489482685230666,13.128230698850015,187.11446906838881,188.33899999999937,189.56353093160993,1.3003477045227627,0.9005615434762289,189.01058262275245,0.5075142291719607,187.2,188.345,189.49,10550758.0,0.1407292593277669,187.54681945882254
2024-01-29 14:35:00+00:00,189.33,189.41,188.92,189.07,5851,189.104,2082,-0.25,59.41210110189496,0.32996161682768843,0.07910185372104378,0.25085976310664465,84.1630276564761,85.59518033317022,0.6226716338477933,92.56494475962731,85.97233556073043,-0.3744999999993581,188.63800423150377,24.47912900157708,26.519890842949177,12.220623622451637,187.1071482692654,188.37249999999938,189.63785173073336,1.3434569597303074,0.7756150653842402,189.01796565219306,0.5062632128025355,187.2,188.345,189.49,10544907.0,0.08283057415856723,187.55835485236577
2024-01-29 14:40:00+00:00,189.08,189.22,188.91,188.97,5960,189.057,2095,-0.09999999999999432,57.549617890150515,0.3158596122826225,0.05199987934078226,0.26385973294184023,81.92409850087641,84.18333608447364,0.4518392515415748,72.3715910185989,79.1575510611136,-0.5714999999993609,188.66962287612245,25.328869521912516,25.326934376206957,11.816005618001123,187.16578482744205,188.42999999999935,189.69421517255665,1.3418406544152253,0.7135712383946138,189.01475152068764,0.49224441188806883,187.2,188.345,189.49,10538947.0,0.10738317155497372,187.56919875724807
2024-01-29 14:45:00+00:00,188.97,188.98,188.43,188.44,7258,188.697,2677,-0.5300000000000011,48.81521510110118,0.2589322912027967,-0.00394195339123482,0.2628742445940315,63.56529209621854,76.55080608452361,0.19140791152700842,20.042514424535945,70.98173058452039,-1.1729999999993481,188.64775403077746,24.48123633969354,23.322407337074324,17.78810775221362,187.2625646469559,188.47099999999938,189.67943535304286,1.2823568114388824,0.48717349673637644,189.0079591023615,0.4963698110389198,187.2,188.345,189.49,10531689.0,0.10244698463560892,187.57849356670238
2024-01-29 14:50:00+00:00,188.44,188.59,188.29,188.45,5721,188.418,2321,0.009999999999990905,48.972578312490846,0.21217803917497235,-0.04055696433524736,0.2527350035102197,46.48766652544213,63.99235237417897,0.047780845190037446,-6.040709126730055,64.02309002872924,-1.233499999999367,188.62892031356057,23.287879696585936,22.286286855919613,19.07106563580809,187.34344419379735,188.50599999999935,189.66855580620134,1.2334417007437402,0.4759151346969283,188.98562314446735,0.48234339596471204,187.2,188.345,189.49,10537410.0,0.0842903409273897,187.58450064529603
2024-01-29 14:55:00+00:00,188.45,188.77,188.36,188.69,6782,188.601,2367,0.2400000000000091,52.72882935535135,0.19227453072952017,-0.04836837822455964,0.2406429089540798,37.15753424657382,49.070164289411444,0.04772004241782035,10.844668816900155,65.07892792764127,-1.042499999999336,188.6347374265548,22.607325861551917,23.612934554842695,17.900617484603043,187.43777201502144,188.55199999999937,189.6662279849773,1.18187872308746,0.5619262852222132,188.9818766676096,0.47717601053866093,187.2,188.345,189.49,10544192.0,0.12877281573712684,187.59284847499603
2024-01-29 15:00:00+00:00,188.71,189.82,188.67,189.75,13239,189.452,5012,1.0600000000000023,64.98770983896978,0.2590478556713549,0.014723957373820096,0.24432389829753481,56.49514108418094,46.71344728539891,0.46060991105463245,116.03128054740657,67.28151081663502,-0.07899999999932561,188.74095290974006,23.759555249254042,34.19937205213093,15.101093010143252,187.52846381236432,188.66149999999936,189.7945361876344,1.2011313252942928,0.98034652903392,189.00791250623718,0.525234866928757,187.2,188.51,189.82,10557431.0,0.21045173070006665,187.6214156692435
2024-01-29 15:05:00+00:00,189.77,190.3,189.6,190.05,12389,189.986,4300,0.30000000000001137,67.55241204101165,0.33234265036170996,0.07041500165134013,0.26192764871036983,76.09349633986636,56.58205722354032,0.6300963676797666,182.07272593302187,69.79652413918774,-0.010999999999313559,188.8656240611934,25.37556936135877,37.39547583890362,13.696909919526407,187.65637165155252,188.79299999999938,189.92962834844624,1.2041000974049527,1.052951191881783,189.07693523186586,0.5377180907195613,187.39,188.845,190.3,10569820.0,0.24671199950007078,187.65559749691317
2024-01-29 15:10:00+00:00,190.07,190.16,189.8,189.99,8638,189.997,3404,-0.060000000000002274,66.50317530764318,0.3811936416392143,0.09541279434307559,0.28578084729613873,89.21737466513518,73.93533736306078,0.42816365366318276,163.95079771038405,67.33937369934544,-0.2484999999992965,188.9727074839369,26.87615389402745,35.56394421843847,13.026071454244,187.73602405413683,188.89999999999935,190.06397594586187,1.232372626641103,0.9682227342734975,189.12319596021158,0.5250239413824488,187.55,188.925,190.3,10561182.0,0.20998549613243309,187.67885060076642
2024-01-29 15:15:00+00:00,189.99,190.33,189.71,190.28,9116,190.026,3724,0.28999999999999204,69.00872756296064,0.4382570263536252,0.12198094324598918,0.316276083107636,89.89610769680905,85.06899290060348,0.6399746125773653,165.50883607556165,68.59985748795724,-0.10799999999929355,189.09721153308575,28.45629393096446,34.88571261011071,11.941339863650168,187.80282731386816,189.01899999999938,190.2351726861306,1.2868258599730398,1.0184296664366002,189.2308017168883,0.531807945569417,187.81,189.07,190.33,10570298.0,0.2419909272023762,187.704178525557
2024-01-29 15:20:00+00:00,190.28,190.99,190.16,190.95,11166,190.538,4291,0.6699999999999875,73.87142301104616,0.5314177177810961,0.1721133077387681,0.35930441004232805,93.5482175180728,90.88723329333897,0.930281727364024,216.04519774010328,70.09838470779731,0.3195000000006871,189.27366757755377,30.540486022374406,39.669704704484076,10.661387920379955,187.75227452000422,189.16049999999936,190.5687254799945,1.488921291702172,1.1353741021667947,189.4344190185217,0.5531073780287452,188.03,189.51,190.99,10581464.0,0.286990600629841,187.74197737884984
2024-01-29 15:25:00+00:00,190.94,191.23,190.64,191.2,14389,190.924,5046,0.25,75.42112957324359,0.6182938410615293,0.207191544815361,0.4111022962461683,98.34904332103076,93.93112284530416,1.1479659313336388,207.27996254680858,72.55494522487707,0.3315000000006876,189.45712780826292,32.66400536415696,39.74616279619293,9.852917639143557,187.74037468694112,189.31649999999937,190.8926253130576,1.6650691440611327,1.0975095966024317,189.76075912911938,0.5557425653124065,188.03,189.63,191.23,10595853.0,0.36260189253613545,187.79447560075252
2024-01-29 15:30:00+00:00,191.18,191.48,190.91,190.92,12892,191.208,4413,-0.28000000000000114,70.38586957338785,0.656976913818994,0.1966996940582606,0.46027721976073344,93.3144171403601,95.07055932648784,0.8451299387280731,173.58541571628456,73.7116907112295,-0.2489999999993131,189.59644896938073,34.82092215960255,40.04696991373494,9.132402844859842,187.78621805698734,189.44449999999935,191.10278194301137,1.7506783707228446,0.9448881585602439,189.93056358361855,0.556760953504377,188.26,189.87,191.48,10582961.0,0.2672657414181801,187.84123596166606
2024-01-29 15:35:00+00:00,190.91,190.98,190.47,190.54,10451,190.73,3629,-0.37999999999999545,64.12852110390497,0.6494838578447286,0.15136531046719615,0.4981185473775325,83.98588275435473,91.88311440524848,0.7774898185857193,109.7978153679154,71.22668040880725,-0.8634999999993056,189.68631097229684,35.54400863240887,37.41090405049234,14.210232084161447,187.86529863903715,189.54149999999936,191.21770136096157,1.7686906149441846,0.7978460772241144,190.03895257885787,0.5534208853969209,188.29,189.885,191.48,10572510.0,0.18659729198959835,187.87320004551785
2024-01-29 15:40:00+00:00,190.55,190.55,190.16,190.31,10996,190.346,3776,-0.22999999999998977,60.615983825654155,0.6178641261515452,0.09579646301921019,0.522067663132335,72.10031347962304,83.1335377914459,0.7091072657035458,69.77170624369607,63.44654643728085,-1.3469999999992979,189.7457099273162,35.41783609027246,35.48720342611161,17.566828447279704,187.9337727960359,189.61299999999935,191.2922272039628,1.7712152689567229,0.7075359422344814,190.0745479906162,0.5417479650114276,188.29,189.885,191.48,10561514.0,0.14628859686458964,187.9022507178345
2024-01-29 15:45:00+00:00,190.31,190.35,189.91,190.27,11313,190.156,4021,-0.03999999999999204,60.00046523575555,0.5828587622762598,0.04863287931513982,0.53422588296112,65.30825496342682,73.7981503991348,0.97113139460836,48.63170640120141,60.79761309268257,-1.5719999999992638,189.79564231519086,34.7014243298475,33.40048066891277,19.874891197291948,188.01831202186625,189.68349999999936,191.34868797813246,1.7557541674769923,0.6761062437702073,190.09606070914862,0.534480253224897,188.29,189.885,191.48,10550201.0,0.16096209965148742,187.92947803442027
2024-01-29 15:50:00+00:00,190.27,190.38,190.01,190.16,11620,190.2,4532,-0.11000000000001364,58.24877155379734,0.5400157135161123,0.004631864443993883,0.5353838490721184,61.337513061650476,66.24869383490004,0.9074024940302516,44.2238128222844,66.73924271980297,-1.8884999999992544,189.83034304707743,34.079029278626685,32.12173418916328,18.870044890649808,188.07179081337446,189.73249999999933,191.3932091866242,1.7505795650453946,0.6287100726134626,190.0976793311612,0.5227316637088333,188.29,189.885,191.48,10538581.0,0.11191766900547566,187.95685477913761
2024-01-29 15:55:00+00:00,190.17,191.0,190.17,191.0,19028,190.734,8007,0.8400000000000034,66.33210949907763,0.5673037441055442,0.025535916026740546,0.5417678280788036,68.54754440961284,65.06443747822998,1.22423021887752,85.12699421790059,74.2145892571493,-1.2629999999992663,189.9417389473558,34.30343050746603,36.70790273767353,16.79410833525597,188.11021089061109,189.82899999999933,191.54778910938757,1.810881487431579,0.8406467941891552,190.15233615997155,0.5453936877296311,188.29,189.885,191.48,10557609.0,0.20696769873557527,188.01080790470567
2024-01-30 09:30:00+00:00,195.35,195.51,193.26,193.83,44025,194.45,13940,2.8300000000000125,80.22381986348883,0.8079732410732845,0.2129643303955847,0.5950089106776998,73.35905473836442,67.74803740320918,2.1501976284584945,312.80896064076086,82.59790986068593,1.3410000000007471,190.3120495237981,36.947435257332565,61.31518346685142,10.264741221869862,187.64048848328534,190.06099999999932,192.4815115167133,2.5470891100372985,1.2785544447888784,190.91404009616105,0.8285798528917996,188.29,191.89999999999998,195.51,10601634.0,0.09281635393741937,194.2
2024-01-30 09:35:00+00:00,193.85,194.63,192.53,192.58,27437,193.229,9710,-1.25,67.06178127926763,0.8876091917907445,0.23408022489043578,0.6535289669003087,72.87340574999315,71.59333496599008,1.33122862404631,199.28305894848415,71.05356451594696,-0.12799999999924694,190.5280448072459,38.34419222970427,51.31157050279558,14.261469746773829,187.63286552782225,190.2384999999993,192.84413447217636,2.739334542878616,0.949314749440726,191.0317541362353,0.9193955776852422,188.29,191.89999999999998,195.51,10574197.0,-0.015921666212094183,193.8339788045861
2024-01-30 09:40:00+00:00,192.6,193.33,192.19,192.31,26213,192.74,9071,-0.27000000000001023,64.59649580789925,0.9183483646686454,0.2118555182146694,0.706492846453976,59.84057437303431,68.6910116204639,1.2211169008895073,133.61937800498694,60.88195260695678,-0.6264999999992824,190.69775482560343,39.17639112704458,46.84360887398513,15.616627962875649,187.66965050028205,190.3879999999993,193.10634949971654,2.8555891124621917,0.8535233420501348,191.07833378756442,0.9351530364220116,188.29,191.89999999999998,195.51,10547984.0,-0.10625519197192324,193.50550011091204
2024-01-30 09:45:00+00:00,192.32,193.98,192.29,193.92,23979,193.142,8575,1.6099999999999852,71.35798671726155,1.0603993022263296,0.28312516461788284,0.7772741376084468,58.53481117071925,63.74959709791551,1.9129703594702452,153.60718941557954,62.88101821792051,0.774500000000728,191.0046353184031,40.230790056590635,45.8205923530178,13.710646788570958,187.58061819858608,190.6304999999993,193.68038180141252,3.1997836667408754,1.039283194266157,191.29078102642137,0.9890706766775821,188.29,191.89999999999998,195.51,10571963.0,-0.015789666516597634,193.48404814747835
2024-01-30 09:50:00+00:00,193.9,194.19,193.17,193.73,19744,193.768,7127,-0.18999999999999773,69.6670169546051,1.1444517541335983,0.29374209322012124,0.8507096609134771,62.58367854989501,60.31968803121614,1.4558785022257048,142.6744649183484,65.80714409491402,0.3805000000007226,191.26419385950757,41.29772934572328,43.96606325705592,12.702940955362124,187.63660721053736,190.8684999999993,194.10039278946124,3.3865124831619147,0.942697234470622,191.4859206788802,0.9912799140577555,188.29,191.89999999999998,195.51,10552219.0,0.0031604316034179293,193.5137369694055
2024-01-30 09:55:00+00:00,193.73,194.73,193.57,194.45,20845,194.211,7026,0.7199999999999989,72.34175610284446,1.2546985269483173,0.3231910928278722,0.9315074341204451,74.32266009852115,65.14704993971175,1.6997907949790836,142.43153431878153,67.36520103073732,0.8815000000007274,191.5676039681259,42.50894780244708,44.179592390028624,11.653906262349901,187.78228536741435,191.1689999999993,194.55571463258426,3.5431629946120626,0.9843927457650044,191.86061270759512,1.0033313487679156,188.29,191.89999999999998,195.51,10573064.0,0.05857908976588757,193.60833213143246
2024-01-30 10:00:00+00:00,194.42,194.48,192.86,193.14,23524,193.397,8268,-1.3100000000000023,61.684072284747,1.222274220441932,0.2326134290571894,0.9896607913847425,69.35344827586106,68.75326230809236,1.1627906976744207,92.46814292534175,60.30215134709267,-0.6399999999992758,191.7173559711615,42.62949132580177,39.29863770051014,15.2084025268659,188.15569289325936,191.4034999999993,194.65130710673924,3.3936757757720764,0.7673342262841064,191.9407977241161,1.0473791095702056,188.36,191.935,195.51,10549540.0,0.008794520693507227,193.5937696325684
2024-01-30 10:05:00+00:00,193.16,194.21,192.64,193.76,17047,193.459,5792,0.6200000000000045,64.36024175186955,1.232400200011682,0.19419152690155173,1.0382086731101303,69.16666666666569,70.94759168034925,1.6899338721528379,82.58886419430195,60.70839821469498,-0.18499999999929173,191.91189349771756,42.44489845634394,35.23574082219907,15.08478861833731,188.50593605228644,191.6569999999993,194.80806394771216,3.2882325693430117,0.8336968139804202,192.0834793641604,1.0847091731723353,188.67,192.08999999999997,195.51,10566587.0,0.017555285024960066,193.5889699922096
2024-01-30 10:10:00+00:00,193.77,194.17,193.25,193.45,13254,193.674,4636,-0.3100000000000023,62.0274659954988,1.201559868335437,0.13068095618024533,1.0708789121551916,63.214285714284735,67.24480021893712,1.649939572276815,76.75419591529888,60.78316898308884,-0.6219999999992751,192.05837983126827,42.27349079184739,33.077668230738425,14.160895204843314,188.726242627768,191.84199999999927,194.95775737223056,3.248253638130647,0.7580431991161716,192.17844580783014,1.0729442322314533,189.6,192.555,195.51,10553333.0,-0.03737380970361667,193.59107790140143
2024-01-30 10:15:00+00:00,193.48,194.3,193.06,194.18,17364,193.664,5419,0.7300000000000182,65.22400993931366,1.2219378435937926,0.1208471451508808,1.1010906984429119,69.40476190476106,67.26190476190379,2.0549745099069705,77.74301434890252,65.36218391965636,0.14700000000073032,192.26043889495702,41.83395727491649,30.377143743607277,14.2557374396719,188.88806158062872,192.04849999999925,195.2089384193698,3.2912919594483143,0.8372158727942066,192.3128298288265,1.0848767870720644,189.71,192.61,195.51,10570697.0,-0.0072089103746095645,193.610090047637
2024-01-30 10:20:00+00:00,194.14,194.53,193.86,194.28,13343,194.202,4386,0.09999999999999432,65.65058190181001,1.2319554841113813,0.10469182853477554,1.1272636555766058,72.49999999999922,68.37301587301498,2.1665965502734474,85.7025582907417,69.42420137529727,0.2335000000007028,192.45277804781824,41.58666138784996,30.556338377788304,13.609214281314731,189.1081998474371,192.26299999999927,195.41780015256143,3.2817548384891237,0.8196715960538159,192.33354862617074,1.0552427308526302,189.71,192.61,195.51,10584040.0,0.0010079986833736996,193.64324780332961
2024-01-30 10:25:00+00:00,194.28,195.15,193.92,194.8,17909,194.625,5507,0.5200000000000102,67.85842394589619,1.2672461656096345,0.111986008026423,1.1552601575832115,80.45887445887382,74.12121212121134,1.9895287958115349,95.43981687921722,73.90559651077679,0.7155000000007021,192.67632299564508,41.76567915950085,32.18969734261506,12.489388255635294,189.28755095267599,192.48899999999927,195.69044904732255,3.326370906725363,0.8609303109060825,192.51877651880395,1.0677253929345865,189.91,192.70999999999998,195.51,10601949.0,0.0011780908893454655,193.70956216973195
2024-01-30 10:30:00+00:00,194.81,195.45,194.76,195.33,16625,195.034,5415,0.5300000000000011,69.9766165962612,1.3227332104802656,0.13397844231764333,1.1887547681626223,87.25194561992255,80.0702733595985,0.7738740133106381,111.1510629691195,74.3700510479502,1.2780000000007306,192.92905413891697,42.1161722817374,32.724280657985915,11.897938460919333,189.36166110463645,192.70799999999926,196.05433889536206,3.472963131123584,0.8917714376798767,192.84067552436517,1.0407450077249731,189.91,192.70999999999998,195.51,10618574.0,0.003184018528847815,193.7964631538036
2024-01-30 10:35:00+00:00,195.34,196.36,195.28,195.77,23459,195.888,7821,0.4399999999999977,71.64715484836276,1.3862317987922097,0.15798162450367004,1.2282501742885397,89.85714717296577,85.85598908392069,1.656454460483947,128.5176689305672,74.78815445750283,1.7420000000007292,193.19962041140107,42.940573538844326,36.53392997669433,11.018400438746662,189.41378925362955,192.93649999999928,196.45921074636902,3.65167891650336,0.9021760802984936,193.05133598084672,1.0435489357446188,189.91,193.135,196.36,10642033.0,-0.03651157528142109,193.95093858279083
2024-01-30 10:40:00+00:00,195.76,196.09,194.74,195.1,18116,195.364,5737,-0.6700000000000159,65.65641112064226,1.3667365981957005,0.11078913912572874,1.2559474590699717,84.08823502995267,87.06577594094698,1.4507825906089122,100.81765128109201,65.91231412421999,1.1310000000006823,193.38060894364858,42.858314898297344,33.2273896686671,13.641409438914941,189.63015378623174,193.14549999999926,196.66084621376677,3.640101595706375,0.7779953781431433,193.13589463718844,1.0654382974771457,189.91,193.135,196.36,10623917.0,-0.02570044727788103,194.02719122037635
2024-01-30 10:45:00+00:00,195.08,195.16,194.47,194.62,16013,194.777,5126,-0.47999999999998977,61.67753929228357,1.2975966364953422,0.0333193419402964,1.2642772945550458,71.30295763389184,81.74944661227006,0.3609735973597372,71.88933733485085,68.68462453959698,0.6120000000007053,193.4986461871106,42.37751891368818,31.650649743199505,14.850940621515115,189.9926712878565,193.34949999999927,196.70632871214204,3.4722910709805657,0.6892411125126692,193.1459820114723,1.038621276228778,189.91,193.135,196.36,10607904.0,-0.029083804752809823,194.06134418422116
2024-01-30 10:50:00+00:00,194.6,194.94,194.38,194.69,13177,194.66,4363,0.06999999999999318,62.03883584520635,1.2342237703597903,-0.024042819356204337,1.2582665897159946,62.34187097496339,72.5776878796026,0.4955350229701061,64.7566563956693,72.13574248957097,0.6705000000007146,193.61210845500483,41.79365818813102,30.390212585036938,14.899544627298338,190.4720292666247,193.56849999999926,196.66497073337382,3.1993539582882247,0.6810932665878157,193.26132228640063,1.004434042212437,189.91,193.135,196.36,10621081.0,-0.018899958982062003,194.08412421820412
2024-01-30 10:55:00+00:00,194.68,194.72,194.25,194.5,10862,194.442,3652,-0.18999999999999773,60.37500990949859,1.1553507411041721,-0.08233267888945806,1.2376834199936302,55.74714675434001,63.13065845439839,0.025713551041395277,48.286091920187445,66.13209187676345,0.46550000000070213,193.69666955452817,41.045310281096434,29.334344952263415,15.342874941767532,191.0584710174936,193.77999999999926,196.50152898250494,2.808885315827933,0.6322785839557445,193.2991749098669,0.9662601820544057,190.01,193.185,196.36,10610219.0,-0.03545141064358275,194.096271326074
2024-01-30 11:00:00+00:00,194.48,194.5,193.34,193.46,16094,193.797,5197,-1.039999999999992,52.133192438875184,0.9974262795380469,-0.1922057123644667,1.1896319919025136,43.67035657358155,53.91979143429496,0.16568292430363396,-17.594972864897727,58.86476953861306,-0.5579999999992822,193.67412959695406,39.041692831873256,26.85443154155718,20.67777948062529,191.77764677484157,193.94499999999928,196.112353225157,2.235018407443058,0.38811237726052183,193.2998707696276,0.9800987404790907,190.17,193.265,196.36,10594125.0,-0.06159639179445639,194.0822759763959
2024-01-30 11:05:00+00:00,193.47,193.59,193.2,193.54,10080,193.358,3292,0.07999999999998408,52.66844393586971,0.868711373416005,-0.2567364947892068,1.1254478682052118,32.078853046594205,43.83211879150523,-0.11354252683732913,-69.02042229145394,52.48529363465709,-0.43149999999928923,193.6613553496251,36.99883009041525,26.056853132673474,21.12980429187082,192.35995327089492,194.07199999999926,195.7840467291036,1.764341820668979,0.34463040904333636,193.30586945981648,0.937948830444871,192.19,194.275,196.36,10604205.0,-0.0926513117358421,194.06572399407193
2024-01-30 11:10:00+00:00,193.52,193.78,193.0,193.05,13184,193.363,4555,-0.4899999999999807,49.05053251090179,0.7188781976974212,-0.3252557364062325,1.0441339341036537,19.086021505375765,31.611743708517153,-0.2067717756526144,-77.62207228360076,54.98325099701758,-0.8304999999992617,193.60313103061318,34.83688172176589,24.4902285320279,21.401033910756723,192.26602405149174,194.03299999999928,195.7999759485068,1.821314877889372,0.22184114876335775,193.2924819778244,0.9266667711273803,192.19,194.275,196.36,10591021.0,-0.07208632479862082,194.03986496608616
2024-01-30 11:15:00+00:00,193.03,193.07,192.62,192.85,10936,192.899,4038,-0.20000000000001705,47.61289103379064,0.5773407728729296,-0.3734345289845793,0.9507753018575089,13.788262127919756,21.651045559963222,-0.6849315068493178,-115.0830906012527,48.51797481699177,-0.9034999999992976,193.53140426579287,32.358029219012494,23.608345231801906,23.67120182144989,192.3204840665383,194.0464999999993,195.77251593346028,1.7789714665927925,0.1533925391986106,193.2398908685087,0.8926191446182808,192.19,194.275,196.36,10580085.0,0.0016010946414539756,194.00828735409658
2024-01-30 11:20:00+00:00,192.85,193.13,192.75,193.07,8716,192.965,3362,0.21999999999999886,49.37075665568166,0.47742010359021947,-0.37868415861383153,0.856104262204051,9.73444118605317,14.20290827311621,-0.6228124356598808,-106.30021628467077,47.38057309881371,-0.4744999999992956,193.48746100238404,30.114618965190168,23.36041807314073,22.920616040117313,192.48419409094228,194.0844999999993,195.68480590905634,1.649081620693083,0.1830293526201171,193.210595685395,0.8560034914312604,192.29,194.325,196.36,10588801.0,0.08389666527379402,193.9871152153751
2024-01-30 11:25:00+00:00,193.06,193.59,192.96,193.27,10565,193.343,3746,0.20000000000001705,50.98109396010913,0.40964840995172835,-0.3571646818018581,0.7668130917535865,11.853832442066656,11.792178585346507,-0.7854209445585236,-76.44496647579685,45.58029918980309,-0.11249999999930083,193.4667504307284,28.61155736254894,26.020973937658454,21.692521775464602,192.4137008812158,194.05199999999928,195.69029911878278,1.688515571891554,0.2613378439158473,193.2241732245711,0.8398603849004557,192.62,194.49,196.36,10599366.0,0.015316393132129022,193.96967957655025
2024-01-30 11:30:00+00:00,193.28,193.64,193.2,193.25,8459,193.415,3060,-0.020000000000010232,50.807063928700956,0.3502871296372234,-0.33322076969309045,0.6835078993303139,15.4188948306585,12.335722819592755,-1.0648645881329077,-64.58203642516385,44.202104832949104,0.01650000000068985,193.4461075325638,27.277602136846316,25.45316943980363,20.85218420585377,192.35778324682397,194.02799999999928,195.6982167531746,1.7216244595370944,0.26709609740167056,193.22910723856046,0.8112989288361373,192.62,194.49,196.36,10590907.0,-0.012387600492150286,193.95804821189648
2024-01-30 11:35:00+00:00,193.27,193.33,192.66,193.27,10041,192.995,3674,0.020000000000010232,50.98724486838996,0.30138256950894515,-0.3057002638570949,0.6070828333660401,17.201426024954547,14.824717765893217,-1.2770087347397485,-82.50931830083206,36.46154203529413,0.18400000000073646,193.42933538660535,25.40129113968879,23.932816695660527,24.420824942230464,192.2793266580275,193.9689999999993,195.65867334197114,1.7422096747127964,0.29315528551111003,193.2351944705905,0.8012061482049858,192.62,194.49,196.36,10600948.0,-0.021644582730983145,193.9386483699954
2024-01-30 11:40:00+00:00,193.27,194.05,193.22,193.92,11927,193.669,4220,0.6499999999999773,56.55652092305187,0.3114843236020306,-0.23647880781120756,0.5479631314132382,22.99465240641601,18.538324420676336,-0.6048180420297311,-24.47170459156655,34.7781397669687,1.0015000000007035,193.47606534978578,24.417262538422325,28.56888694508861,22.618418610711924,192.36120189380327,194.0079999999993,195.65479810619533,1.6976599997897366,0.47328148494092437,193.26643917289562,0.8032628519046305,192.62,194.49,196.36,10612875.0,0.06253473621995725,193.93327281407014
2024-01-30 11:45:00+00:00,193.89,194.4,193.89,193.99,11812,194.149,3596,0.0700000000000216,57.12158502661788,0.32143316998721616,-0.18122396914081762,0.5026571391280338,30.54010181489315,23.578726748754548,-0.3237077381564091,7.093046423592047,30.225663380875865,1.1930000000007226,193.52501150694906,23.891459055760865,30.434216535675898,21.56519050474007,192.37658216803732,194.01949999999928,195.66241783196125,1.6935594947538497,0.49102207078608273,193.2866727504592,0.7823155053400155,192.62,194.49,196.36,10624687.0,0.010583879444665266,193.93725519396173
2024-01-30 11:50:00+00:00,193.99,194.24,193.54,193.75,8576,193.91,2804,-0.2400000000000091,54.50400813858272,0.30641949498999566,-0.1569901153104305,0.46340961030042616,39.57627175889074,31.037008660066615,-0.48281884020751065,-18.125520441734007,32.049592841070826,1.059000000000708,193.54643898247772,22.884199728488618,28.474349699205305,23.39630188116695,192.40725109384576,194.0344999999993,195.66174890615284,1.6772779131067366,0.41258251920666716,193.2963140882542,0.7764358263871584,192.62,194.49,196.36,10616111.0,0.025964158771720876,193.93558867100052
2024-01-30 11:55:00+00:00,193.73,194.0,193.52,193.85,6016,193.766,1958,0.09999999999999432,55.42066382387068,0.299141892129029,-0.13141417453711773,0.4305560666661467,45.66223278907092,38.59286878761825,-0.3341902313624745,-22.939622398345616,34.19776303380125,1.2545000000007178,193.5753495555751,21.919044830231833,27.18173385643348,22.523357234789845,192.39029486620998,194.0179999999993,195.6457051337886,1.6778908490854576,0.44839360136187845,193.30860328229235,0.7552618387880748,192.62,194.49,196.36,10622127.0,-0.018788232821846735,193.9337987951167
2024-01-30 12:00:00+00:00,193.86,194.0,193.23,193.35,8524,193.625,3210,-0.5,49.99656094068016,0.25014500222792435,-0.1443288515505779,0.39447385377850225,44.08911170586321,43.10920541794161,-0.056859299079925485,-44.492199936321356,35.307340045442395,0.8225000000007014,193.55388769313936,20.584637025537003,25.205049243839213,23.62428000224682,192.32338258834164,193.97149999999928,195.61961741165692,1.6993397603850493,0.31145153991965985,193.30948433927384,0.7563145645889273,192.62,194.49,196.36,10613603.0,-0.05599883231992025,193.92682825633136
2024-01-30 12:05:00+00:00,193.34,193.48,192.8,192.98,8854,193.044,3028,-0.37000000000000455,46.37916904294365,0.17939080071309377,-0.17206644245232677,0.35145724316542054,35.64269410380791,41.79801286624733,-0.28934587165444503,-80.24780988334993,35.81885062370011,0.5510000000007267,193.4992317223642,19.489241404152708,23.574599489083713,26.186614541857185,192.2244507849683,193.88049999999927,195.53654921503025,1.7083195215929212,0.2281179835037572,193.3063669972282,0.7508635242611452,192.62,194.49,196.36,10604749.0,-0.10719181121898133,193.91214797784443
2024-01-30 12:10:00+00:00,192.97,193.15,192.74,192.79,7510,192.935,2564,-0.18999999999999773,44.59483346026054,0.10675556248111207,-0.19576134454744676,0.3025169070285588,21.15380090995526,33.62853557320878,-0.13468013468014295,-95.31807684232402,38.10657899797613,0.4805000000007169,193.43168584404378,18.554669199531737,22.624312280250464,25.720936948209417,192.1737497024489,193.7534999999993,195.33325029754968,1.6306805271134674,0.1950467420410261,193.29682221087415,0.7265161296710632,192.62,194.49,196.36,10597239.0,-0.1823148673046794,193.89726884208753
2024-01-30 12:15:00+00:00,192.77,192.86,191.55,191.59,16197,192.167,5501,-1.1999999999999886,35.345675655911236,-0.047095471033770764,-0.2796899024498637,0.2325944314160929,10.034335579963654,22.276943531242264,-0.6533575317604345,-180.7405745482382,36.48779557095334,-0.6269999999992706,193.2562871922301,19.068968347136245,19.868510408027873,33.65286399139897,191.98124090356515,193.5444999999993,195.10775909643343,1.6154001756021414,-0.1251362952109428,193.06869335484794,0.768193548980273,191.55,193.82,196.09,10581042.0,-0.24594942726349142,193.83933426591534
2024-01-30 12:20:00+00:00,191.58,192.12,191.46,191.86,11999,191.795,4027,0.27000000000001023,38.43944119569155,-0.14555886799232098,-0.3025226395267311,0.1569637715344101,8.186504248849962,13.12488024625628,-0.6267156989692713,-188.50174216027168,36.82032344048111,-0.27799999999928104,193.12330745963675,19.63435100751151,18.63681952428031,32.41199889857023,191.82609548877397,193.3824999999993,194.93890451122465,1.6096642780244788,0.010891934256650337,192.9625282006133,0.7604654383388247,191.46,193.31,195.16,10593041.0,-0.20270074085722067,193.79451712000036
2024-01-30 12:25:00+00:00,191.87,191.96,191.38,191.64,10014,191.66,3269,-0.22000000000002728,36.89045539523788,-0.23859362209955748,-0.31644591490717405,0.07785229280761657,7.872740823992089,8.697860217601889,-0.8433797278418864,-183.30978619195196,37.08027059004904,-0.3879999999992947,192.9820400825285,20.24073320971321,17.60401778888165,31.380190466492234,191.61036383733042,193.2334999999993,194.8566361626682,1.6799738789277128,0.009129290367368599,192.82529321872087,0.7475750498860524,191.38,193.16,194.94,10583027.0,-0.17086221977214644,193.7558250368064
2024-01-30 12:30:00+00:00,191.62,191.76,191.28,191.74,8975,191.511,3130,0.10000000000002274,38.11125408914094,-0.3007878753505224,-0.3029121345265112,0.0021242591759887686,12.319434481212232,9.459559851351415,-0.7813712807244411,-165.32011921433377,30.777011276665267,-0.19299999999924466,192.86375055085912,20.909429429952773,16.775469598947954,30.883793593234824,191.483072677062,193.08599999999927,194.68892732293654,1.6603247495284672,0.08014316034840382,192.58841898176033,0.7284625463227622,191.28,193.0,194.72,10592002.0,-0.14173606265394936,193.72125459775745
2024-01-30 12:35:00+00:00,191.75,191.8,191.03,191.15,8923,191.376,3135,-0.5900000000000034,33.939735715071066,-0.3931533116542596,-0.31622205666419867,-0.07693125499006091,8.971230709099999,9.721135338101426,-1.0969110570704266,-164.5923588677633,23.479960301197597,-0.6934999999992613,192.70053621268207,21.794272875380113,15.514034534141238,31.002883180429528,191.2431221313962,192.91849999999928,194.59387786860236,1.7368763167898202,-0.027791381616448296,192.20405616712986,0.7314295072997085,191.03,192.765,194.5,10583079.0,-0.17601707522483587,193.68379100930792
2024-01-30 12:40:00+00:00,191.15,191.34,191.0,191.03,7520,191.106,2484,-0.12000000000000455,33.1450891147488,-0.4706116641810638,-0.3149443273528023,-0.1556673368282615,6.395591181766007,9.228752124026066,-1.4903052805280481,-152.19578598484176,17.454534198271705,-0.7219999999992694,192.54143752575996,22.6480109675575,14.978447696624665,30.237191321424138,190.95241766174996,192.7969999999993,194.6415823382486,1.9134969301901288,0.021029784532056124,191.89626517269244,0.703470256778301,191.0,192.7,194.4,10575559.0,-0.15055740497163683,193.65047029431685
2024-01-30 12:45:00+00:00,191.04,191.48,190.77,191.42,10620,191.115,3874,0.38999999999998636,38.20870673868741,-0.4948242006145449,-0.2713254910290267,-0.2234987095855182,7.4498399632872365,7.605553951384401,-1.3248105572452262,-120.07454739083782,25.067408714493467,-0.24999999999928946,192.43463395187806,23.690124758979085,13.899343124232788,30.392602437384063,190.7867006531046,192.6909999999993,194.595299346894,1.9765316977904626,0.16628145882844136,191.80616335139567,0.7039366670084208,190.77,192.585,194.4,10586179.0,-0.14348010667986025,193.6066688361049
2024-01-30 12:50:00+00:00,191.43,191.63,191.07,191.14,7992,191.359,2936,-0.28000000000000114,36.09496317002222,-0.5304912966736595,-0.245594069670513,-0.28489722700314646,9.660508831630517,7.83531332556124,-1.347096774193557,-99.82458740982291,22.786108569206423,-0.466999999999274,192.31133548027063,24.307975304538463,14.642442348438923,28.63999737814661,190.58422701936942,192.59549999999928,194.60677298062913,2.088598103932711,0.13816448239077855,191.68793125727967,0.6936554765078196,190.77,192.585,194.4,10578187.0,-0.11899306978621381,193.57549419641109
2024-01-30 12:55:00+00:00,191.13,191.5,190.75,191.49,7746,191.117,2625,0.35000000000002274,40.52416248106363,-0.5244698899202831,-0.19165813033370932,-0.3328117595865738,16.434203983043574,11.181517592653762,-1.2174361619809004,-89.7765655658909,14.311475746384202,-0.06549999999924694,192.2331130535782,25.247905456614347,13.51812108590625,29.71703645047579,190.46396056432977,192.5274999999993,194.59103943566882,2.143630843042717,0.24861154042770653,191.66935532403784,0.6976800853286896,190.75,192.575,194.4,10585933.0,-0.08277664614699336,193.5456388168028
2024-01-30 13:00:00+00:00,191.48,191.74,190.9,191.1,8548,191.247,3099,-0.3900000000000148,37.412528927816155,-0.5448865098152851,-0.16965980018296906,-0.375226709632316,14.055168876735884,13.383293897136644,-1.1636927851047307,-80.1938753029288,15.336558150105956,-0.4484999999992567,192.125197524666,25.554398010110567,14.794103026323787,27.198094890954543,190.29169421873743,192.42899999999926,194.5663057812611,2.2213967554389806,0.1890945573509259,191.60929830535161,0.7078457935194978,190.75,192.575,194.4,10577385.0,-0.1375671231116652,193.51356837216284
2024-01-30 13:05:00+00:00,191.11,191.4,190.61,190.88,9101,190.879,2982,-0.21999999999999886,35.74515010880119,-0.5722227617578994,-0.15759684170046673,-0.4146259200574327,13.31242364485152,14.600598834876978,-1.088195667944858,-89.28465611885841,14.967601351199802,-0.6409999999992237,192.00660728422162,26.190349035545953,13.6244326030031,27.950047308736355,190.10736944015903,192.30949999999928,194.51163055983952,2.290194254407869,0.17542796370280025,191.57700448360077,0.7137139511252474,190.61,192.505,194.4,10568284.0,-0.15295503752950948,193.47624565889166
2024-01-30 13:10:00+00:00,190.9,191.47,190.73,191.4,7220,191.099,2359,0.5200000000000102,42.29181317562922,-0.5456375145703873,-0.10480927561036368,-0.44082823896002366,15.419988314440007,14.262526945342456,-0.7209917526842635,-68.00533718310389,21.010205876903353,-0.10849999999922488,191.9488351619148,26.60969582662404,13.316787008509712,25.88551804910793,190.02526917651676,192.21699999999927,194.4087308234818,2.280475528681151,0.31361762328525605,191.57293541194167,0.7155915260448732,190.61,192.505,194.4,10575504.0,-0.08809554858628485,193.45012121838332
2024-01-30 13:15:00+00:00,191.41,191.8,191.39,191.69,7605,191.666,2510,0.28999999999999204,45.61945785752905,-0.4954566227332293,-0.043702707018564546,-0.4517539157146648,26.003473071153007,18.245295010148165,0.05219479095985857,-36.43358225842936,27.503439652323852,0.18500000000074124,191.92418419411337,26.216345021678983,16.152264902296626,24.7928174093763,189.99032590867378,192.1379999999993,194.2856740913248,2.2355537075701015,0.39570112108518335,191.57357265138305,0.6937635598988126,190.61,192.505,194.4,10583109.0,-0.11466260465601812,193.42834080426374
2024-01-30 13:20:00+00:00,191.7,191.98,191.59,191.72,7110,191.771,2334,0.030000000000001137,45.96657015021581,-0.44810171747352,0.002921758592915824,-0.45102347606643584,39.79305025896023,27.072170548184403,-0.07296987386636866,-22.74155044603675,33.48782963796012,0.186000000000746,191.90473808038828,25.449047459616395,17.395830463503064,23.76515511261014,190.037034404478,192.02799999999928,194.01896559552057,2.073620092404541,0.4226505971042057,191.57425578365192,0.6720661627631822,190.61,192.505,194.4,10590219.0,-0.17610813269357728,193.40995279072175
2024-01-30 13:25:00+00:00,191.72,192.23,191.65,192.09,7349,192.007,2575,0.37000000000000455,50.18948788124793,-0.3763780541791846,0.05971633750980099,-0.43609439168898556,61.07034768801943,42.28895700604421,0.2348152786474822,2.713622836413712,42.70680803288126,0.5140000000007774,191.92238207273226,24.200430078312994,18.99619991690813,22.285709269932013,190.1557200550757,191.93299999999925,193.7102799449228,1.8519795396555634,0.5441686185817798,191.60798687288218,0.6654900082800966,190.61,192.425,194.24,10597568.0,-0.1183125701473389,193.39392691483312
2024-01-30 13:30:00+00:00,192.1,192.4,191.92,191.96,7619,192.176,2697,-0.12999999999999545,48.747928418548305,-0.32626546266163814,0.08786314322187794,-0.4141286058835161,72.03678414603218,57.633394031003924,0.11473870866798297,23.484405717022042,51.53255856183079,0.36250000000077875,191.92596473247204,22.6905888110469,19.859358889436212,21.114237702854005,190.27298065831545,191.84349999999927,193.4140193416831,1.6372922112907926,0.5370896419129217,191.6305310514142,0.6522407219743768,190.61,192.305,194.0,10589949.0,-0.135594588115086,193.3788848628551
2024-01-30 13:35:00+00:00,191.96,192.03,191.69,192.02,6768,191.859,2585,0.060000000000002274,49.46931418822052,-0.2784990110434933,0.10850367587201826,-0.38700268691551154,81.84932294181147,71.65215159195434,0.45513994245356404,17.66452683523488,53.129740849931984,0.3885000000007892,191.9349204722366,21.718521620496205,19.09372979759159,22.908197003047693,190.47369487109862,191.75199999999927,193.03030512889993,1.3332900088663064,0.604826302399029,191.64632373781103,0.6299378132619216,190.61,192.305,194.0,10596717.0,-0.11166727229727502,193.36398130729717
2024-01-30 13:40:00+00:00,192.04,192.34,191.65,191.71,7752,192.028,2543,-0.3100000000000023,45.876447875925145,-0.2626307197638198,0.09949757372135337,-0.36212829348517317,71.88081936685202,75.2556421515652,0.35596503167041327,32.358845504464576,53.75256977564261,0.07600000000076079,191.91349947488072,20.171721064026528,21.101269143297362,21.12800611481106,190.62271780184994,191.66999999999928,192.7172821981486,1.0927972015958016,0.5190970495208529,191.64869721576346,0.6342279694574984,190.61,192.04500000000002,193.48,10588965.0,-0.11521793521299187,193.34712554409606
2024-01-30 13:45:00+00:00,191.7,191.88,191.52,191.72,6654,191.675,2281,0.009999999999990905,46.01266135224422,-0.24640763434797464,0.09257652730975885,-0.3389841616577335,67.41154562383508,73.7138959774995,0.15672343537771471,15.161757605025501,54.95125048213825,0.046000000000759655,191.89507095346352,18.99233812418404,20.218469721695538,21.754844071083216,190.7478120097526,191.60699999999926,192.4661879902459,0.8968231747761369,0.5657597646169954,191.64979278736433,0.6146402573533903,190.61,191.88,193.15,10595619.0,-0.08835967176401124,193.33107180220273
2024-01-30 13:50:00+00:00,191.76,192.16,191.66,191.76,6339,191.907,2154,0.03999999999999204,46.59167317616228,-0.22769829239140904,0.08902869541305958,-0.3167269878044686,62.5698324022332,67.28739913097341,0.32436957204142747,62.958027981345786,61.94272043148502,0.02450000000072805,191.88220705313367,17.94482192287031,22.325664514039516,20.473688855577052,190.88290874035044,191.55549999999926,192.22809125964807,0.7022416580560873,0.6520239796957167,191.65754570287663,0.6064516675424338,190.61,191.735,192.86,10601958.0,-0.07806375074471396,193.31748389265232
2024-01-30 13:55:00+00:00,191.79,192.0,191.3,191.45,6541,191.619,2194,-0.3100000000000023,42.76379475299843,-0.23517446843806056,0.06524201549312647,-0.30041648393118703,57.728119180631325,62.56983240223318,-0.020888819259501368,6.505212007212689,53.5031750865364,-0.3134999999992658,191.84104447664475,17.072373499471436,20.505044897860138,22.998006391275947,190.87457789573966,191.54849999999925,192.22242210425884,0.7036568850808973,0.42692033739753915,191.64653541851743,0.6131336912894021,190.61,191.505,192.4,10595417.0,-0.012074204477266036,193.30111160827263
2024-01-30 14:00:00+00:00,191.43,191.55,191.27,191.31,4983,191.404,1703,-0.13999999999998636,41.120704568044935,-0.24951991156936515,0.040717257889457514,-0.29023716945882266,50.09310986964439,56.79702048416962,0.1098901098901095,-37.183809467469445,46.63582919993408,-0.480499999999239,191.7904688122024,16.319999834185193,19.80917834863598,22.581141645955523,190.85533041031616,191.52099999999922,192.18666958968228,0.695140052195911,0.3415129643373991,191.643396102652,0.5893384276258734,190.61,191.505,192.4,10590434.0,-0.05190739144037686,193.28736921728373
2024-01-30 14:05:00+00:00,191.33,191.69,191.14,191.39,6083,191.391,2049,0.07999999999998408,42.48072429645169,-0.25153392072840575,0.03096259898433351,-0.28249651971273926,43.20297951582677,50.34140285536748,0.2671835708298431,-27.084565345947553,54.149942417745876,-0.41299999999927195,191.75232892532597,15.306878257525726,20.187305351942488,21.06865552031605,190.8428491886558,191.50849999999923,192.17415081134266,0.695165813886515,0.4109893671127014,191.63457545159454,0.5865285399383119,190.61,191.505,192.4,10596517.0,-0.05006594699256955,193.2711161860978
2024-01-30 14:10:00+00:00,191.38,191.79,191.21,191.67,5774,191.482,1956,0.28000000000000114,47.08746628992128,-0.22790918236893276,0.043669869875045175,-0.27157905224397794,47.299813780258795,46.8653010552433,0.14106583072099887,8.888888888879551,56.880948246523445,-0.12699999999924216,191.74448807529492,14.285708928735996,19.9790586774818,19.579318250639222,190.84353193379818,191.50499999999926,192.16646806620034,0.6908102307522872,0.6247225742493911,191.63481317778982,0.5860622156570027,190.61,191.505,192.4,10602291.0,-0.08381088489329094,193.25716696587014
2024-01-30 14:15:00+00:00,191.69,191.95,191.5,191.73,5624,191.703,2038,0.060000000000002274,48.047670073135876,-0.20201619154747164,0.05565028855720505,-0.2576664801046767,54.224511870112565,48.24243505539936,0.02086702488393044,44.80586781471646,64.99682065961026,-0.06399999999925399,191.74310825860016,13.693923961775328,20.847764798273378,18.48737352530122,190.8866237549785,191.53399999999925,192.18137624502,0.6759909415777399,0.6513802842691997,191.63930262155918,0.5763434859672161,190.61,191.505,192.4,10607915.0,-0.04248371333300618,193.24513327070105
2024-01-30 14:20:00+00:00,191.7,192.06,191.66,191.87,4367,191.896,1595,0.14000000000001478,50.31338733493212,-0.16825939028797166,0.07152567185336403,-0.2397850621413357,59.01154151747804,53.51195572261645,0.0782390986855841,71.20704627217624,63.90320672534187,0.07300000000077489,191.75519318635253,13.385994014669583,21.18490838695244,17.550410344271512,190.95647114460635,191.57599999999923,192.1955288553921,0.6467708433132277,0.7372770835785684,191.6417223069507,0.5637475226838439,190.61,191.505,192.4,10612282.0,0.0017868182677696536,193.23674822912338
2024-01-30 14:25:00+00:00,191.87,191.92,191.68,191.85,3821,191.793,1441,-0.020000000000010232,49.97806171476128,-0.1414897096397567,0.07863628200126319,-0.2201259916410199,58.055317935556445,57.09712377438233,-0.12494143370295197,54.14203717982423,57.92804686806803,0.03600000000076875,191.7642224066999,13.100059063785675,20.51314625356957,16.99389620320146,190.97130913239363,191.59749999999923,192.22369086760483,0.6536524407736045,0.7016158435576222,191.6456979754995,0.5406226996349964,190.61,191.505,192.4,10608461.0,-0.05170245927971032,193.22924812317606
2024-01-30 14:30:00+00:00,191.86,192.0,191.74,191.82,4497,191.869,1553,-0.030000000000001137,49.445723240523826,-0.12129705717018169,0.07906314757667057,-0.20036020474685226,56.084656084655165,57.71717184589653,-0.07293186080433722,58.18697888947621,56.62309208156844,-0.006999999999266038,191.76953455844276,13.025198309349689,20.879028138921132,16.387645467572483,191.03523579456183,191.63149999999922,192.2277642054366,0.6223029151651951,0.6580675129261675,191.64838620676042,0.5205782210896389,190.61,191.505,192.4,10603964.0,-0.020648060300221364,193.22074848677582
2024-01-30 14:35:00+00:00,191.82,191.86,191.44,191.54,4218,191.578,1615,-0.28000000000000114,44.66396931583645,-0.12643048264649792,0.05914377768028348,-0.1855742603267814,47.35449735449624,53.831490458235926,-0.24997396104573522,-11.479284232868388,49.739397266320836,-0.2824999999992599,191.74767412430535,12.104837734376574,19.658969532886125,19.603942459752417,191.03971387139399,191.63399999999925,192.2282861286045,0.6202303647633136,0.42091351667599497,191.64616803434015,0.5133940624403801,190.61,191.505,192.4,10599746.0,-0.09739639727886631,193.21148847724652
2024-01-30 14:40:00+00:00,191.55,191.91,191.45,191.9,3815,191.701,1508,0.36000000000001364,51.19858507804948,-0.10029364525448159,0.06822449205783984,-0.16851813731232143,49.68253968253888,51.040564373896736,0.09910802775023875,23.80952380952059,47.254649280574235,0.06150000000073419,191.76218135056197,11.383768346274664,19.092238893138155,18.3399028897207,191.1227323674693,191.67399999999924,192.22526763252918,0.575213782286533,0.7049821054825772,191.64947291391843,0.5095802008374963,190.61,191.505,192.4,10603561.0,-0.03519518747697228,193.20393028208179
2024-01-30 14:45:00+00:00,191.88,192.25,191.87,192.11,6317,192.069,2155,0.21000000000000796,54.56887326173746,-0.061920981824783894,0.08527772439003004,-0.14719870621481393,58.637566137565805,51.89153439153362,0.2034216565825142,126.25890444608591,55.77116624908945,0.248500000000746,191.79530693622274,11.558177913102128,22.910468106140183,17.34495382805587,191.28750557745863,191.73549999999926,192.1834944225399,0.46730461760146985,0.917973953645355,191.69456239729973,0.5003244722062463,190.73,191.565,192.4,10609878.0,0.001701673702681773,193.19433749909632
2024-01-30 14:50:00+00:00,192.12,192.23,191.96,191.96,5018,192.076,1612,-0.15000000000000568,51.81618695452676,-0.043117089031454725,0.08326529374668737,-0.1263823827781421,72.6801801801802,60.33342866676161,0.10429703796412948,110.39354187688542,57.82916029346731,0.067500000000706,191.8109919899158,11.720129653727632,21.997325620613175,16.653636034961227,191.33323147610506,191.76349999999925,192.19376852389345,0.4487491351526236,0.7283457760543413,191.71968083734262,0.48387272419151317,191.14,191.76999999999998,192.4,10604860.0,-0.0902047900834134,193.18665385677272
2024-01-30 14:55:00+00:00,192.0,192.25,191.83,192.23,5534,192.075,1793,0.2699999999999818,56.10812152418121,-0.006354870016394898,0.09602201020939775,-0.10237688022579265,84.30180180180129,71.87318270651575,0.4074170801775967,117.69275587492675,66.30958465989298,0.32650000000072055,191.85089751468573,11.457848062862105,20.62051471297976,17.548593372380612,191.3165179300039,191.79049999999924,192.26448206999459,0.4942706442658484,0.9636251324918954,191.78060471506527,0.47931038674926135,191.14,191.76999999999998,192.4,10610394.0,-0.07905109317417278,193.17869089917335
2024-01-30 15:00:00+00:00,192.26,192.34,191.96,191.97,5625,192.16,1905,-0.2599999999999909,51.36350770494656,0.001779117759156179,0.08332479838795906,-0.08154568062880288,80.41291291291203,79.13163163163115,0.3449898071193225,100.67526089624981,58.17767024729699,0.07350000000070622,191.86224060852518,11.453782090209726,20.796614885522033,16.53990631301348,191.32395511417982,191.80299999999926,192.2820448858187,0.49951761528175853,0.6743051694572184,191.78582382828137,0.4722167876957424,191.14,191.76999999999998,192.4,10604769.0,-0.10587229530311108,193.17061719784803
2024-01-30 15:05:00+00:00,191.96,192.14,191.86,191.97,4837,191.99,1751,0.0,51.36350770494656,0.008131625358117844,0.07174184478953657,-0.06361021943141873,78.84384384384265,81.18618618618531,0.30304613616176646,63.84284837323082,59.57347355841518,0.22850000000070736,191.87250340771325,11.11735025429711,19.889430424117947,17.37632604505418,191.3296200660625,191.79699999999923,192.26437993393597,0.48736938944482183,0.6850742698168387,191.78988735877545,0.45848701714604456,191.14,191.76999999999998,192.4,10604769.0,-0.1513651206320606,193.1631360193537
2024-01-30 15:10:00+00:00,191.98,192.19,191.87,191.9,5075,192.037,1789,-0.06999999999999318,50.042195180073946,0.00743194754693377,0.056833733582682,-0.04940178603574823,67.22222222222156,75.49299299299206,0.11999791307977237,66.13856406386523,59.48242465203203,0.3165000000007012,191.87512213078818,10.951595785863153,19.67214606644888,16.490954854097964,191.33008621207009,191.79399999999924,192.2579137879284,0.4837625660126594,0.6142453649350778,191.7905144352575,0.44859508734989806,191.14,191.74,192.34,10599694.0,-0.13457724463765916,193.15536597215893
2024-01-30 15:15:00+00:00,191.89,192.12,191.84,192.08,3341,192.019,1207,0.18000000000000682,53.36440849806424,0.021158046725673785,0.05644786620913761,-0.035289819483463825,69.83038348082552,71.96548318229655,0.1825483753194801,72.66691257837721,57.85581727022592,0.6070000000007099,191.89463430880835,10.688684717845476,18.77089627810028,16.226305444621758,191.32654914957882,191.79699999999923,192.26745085041964,0.49057164650167373,0.8007753092038069,191.79627235085943,0.43655258111061973,191.14,191.74,192.34,10603035.0,-0.17642302912088478,193.1504219798009
2024-01-30 15:20:00+00:00,192.06,192.28,192.0,192.05,4559,192.122,1695,-0.030000000000001137,52.73496569999134,0.029277833299062195,0.05165412222602082,-0.022376288926958622,69.3674205178629,68.80667540696997,0.0938135195705403,99.27834750342195,57.09738002731727,0.6775000000006912,191.90943104130278,10.938348475536511,20.575063848069565,15.463379250498285,191.33290125471373,191.81399999999923,192.29509874528472,0.5016304808673977,0.7452718930504993,191.80131903562565,0.4253702538884327,191.14,191.74,192.34,10598476.0,-0.14817933708725514,193.1443119415354
2024-01-30 15:25:00+00:00,192.08,192.09,191.87,191.98,4519,191.987,1876,-0.0700000000000216,51.216938163627226,0.02972179334031466,0.04167846581381863,-0.011956672473503965,68.25630940675113,69.1513711351465,0.06776127182694935,49.18899858955447,49.48358080671856,0.7795000000006951,191.91615189451204,10.670720604142376,19.7878184524421,17.132660679857473,191.34272321690105,191.82699999999926,192.31127678309747,0.5049099272763601,0.6579675150044336,191.81078009869015,0.4107009500392588,191.14,191.74,192.34,10593957.0,-0.15864348229938555,193.13757355750536
2024-01-30 15:30:00+00:00,191.99,192.17,191.61,191.67,5931,191.899,2598,-0.3100000000000023,45.03431370526246,0.00500157065653184,0.013566594504028643,-0.008565023847496803,51.111111111109686,62.91161367857456,-0.07819831091648854,-7.622398123740465,41.82760819259263,0.6060000000006767,191.89270885693946,10.287043834656163,17.90937002241543,19.91370790264177,191.3341609757144,191.82249999999925,192.3108390242841,0.5091571888436889,0.3438584749369594,191.80744710067142,0.4213651678935956,191.14,191.74,192.34,10588026.0,-0.16781353742881186,193.12761588455606
2024-01-30 15:35:00+00:00,191.68,191.96,191.61,191.77,4904,191.764,2048,0.10000000000002274,47.24655781734416,-0.006445915157343052,0.001695286952123001,-0.008141202109466053,40.740740740739334,53.36938708620004,0.12007935679232418,-25.432950906338288,41.16434258438656,0.826000000000704,191.8810222991357,9.930772548704681,16.833777806174034,18.717740138852303,191.37996864599873,191.83849999999927,192.2970313539998,0.4780389275359673,0.4253049988821698,191.80584732352457,0.4162676559011955,191.14,191.74,192.34,10592930.0,-0.13703046274598046,193.11926801437647
2024-01-30 15:40:00+00:00,191.78,191.99,191.68,191.77,5937,191.848,2463,0.0,47.24655781734416,-0.015341285351610168,-0.005760066593715292,-0.009581218757894876,32.962962962962365,41.604938271603785,-0.06774361646690874,-24.062278839361802,42.37946868996435,0.9385000000007153,191.87044874683707,9.484464539701202,16.446033498158062,17.703579480590676,191.47007822925005,191.86149999999927,192.2529217707485,0.4080253419776453,0.38311840725655383,191.8050059236716,0.4086771090511103,191.14,191.74,192.34,10592930.0,-0.12500289552558158,193.1095471963216
2024-01-30 15:45:00+00:00,191.76,192.03,191.69,192.01,4860,191.856,2138,0.23999999999998067,52.56099824502203,-0.0029904638758750934,0.005272603905615826,-0.00826306778149092,45.41822721597959,39.70731030656042,-0.0520535110093312,7.280163599158486,48.90249426291378,1.3105000000006726,191.8837393423764,8.910279773140106,16.1644649465312,16.638759488900984,191.56187180614717,191.8924999999993,192.22312819385144,0.3445973071924503,0.6776920453027635,191.81090612844096,0.40377160126174555,191.21,191.775,192.34,10597790.0,-0.07744061424278324,193.10228229575435
2024-01-30 15:50:00+00:00,192.0,192.28,191.83,191.89,7481,192.079,3526,-0.12000000000000455,49.8565206075135,-0.0028524645558718476,0.004328482580495258,-0.007180947136367105,45.981393121609806,41.454194433517245,-0.03646593040217416,44.9275362318764,51.43968077963231,1.364000000000658,191.8843355954834,9.089251030797287,19.274816749340026,15.324949823500464,191.58896700871657,191.90349999999927,192.21803299128197,0.32780328788448876,0.47853961210201157,191.81182061417988,0.40707362974304867,191.44,191.89,192.34,10590309.0,-0.16458295727075045,193.09210110518202
2024-01-30 15:55:00+00:00,191.9,192.06,191.58,191.59,12362,191.836,5910,-0.29999999999998295,43.79024844271823,-0.02664346264353412,-0.015570012405733613,-0.011073450237800509,34.19776739061487,41.86579590940141,-0.33293450554022774,-95.66803465574036,39.6591106902241,1.2005000000006874,191.8563036340088,8.580660807100953,17.671909496135445,18.381802726966125,191.56128215656497,191.8964999999993,192.23171784343361,0.3493735877770807,0.0428345984521838,191.80052546826377,0.412282656189973,191.44,191.89,192.34,10577947.0,-0.2660886336836319,193.07182458069033
2024-01-31 09:30:00+00:00,187.0,189.15,185.84,188.77,34023,187.558,11029,-2.819999999999993,19.621736772362578,-0.2699367692632677,-0.20709065522037373,-0.06284611404289396,28.249625644720613,36.14292871898176,-1.6669271240297934,-648.3029165956434,29.296735645719092,-1.451999999999316,191.5623699545794,13.34703512315087,8.525513773732296,60.53466985512211,190.33753027007972,191.7414999999993,193.14546972991886,1.4644401237286364,-0.5582493114611233,190.99209656969222,0.7935481807478321,185.84,189.09,192.34,10543924.0,-0.018171348552041715,187.92
2024-01-31 09:35:00+00:00,188.74,189.27,187.8,188.69,20646,188.347,7542,-0.0800000000000125,19.296369647458135,-0.4638567471646411,-0.32080850649739767,-0.1430482406672434,30.079622132252386,30.842338389195948,-1.7086003021305474,-299.72610105695185,37.77225020301847,-1.3804999999993015,191.2888109112861,17.565529138799963,8.480333089970275,52.98460955145587,189.65185536329145,191.5834999999993,193.51514463670716,2.016504173593097,-0.2489731664439993,190.25444542055376,0.8418661678372725,185.84,189.09,192.34,10523278.0,0.0018129378172594439,188.17176974153543
2024-01-31 09:40:00+00:00,188.71,190.37,188.0,189.61,22450,189.287,8021,0.9200000000000159,33.04611171936715,-0.5371119236153845,-0.3152509463585129,-0.22186097725687162,49.15448319796059,35.82791032497786,-1.1933298593017172,-165.87593755536525,49.171988075346114,-0.32249999999928036,191.12892415783028,19.751977231283842,15.232612927425341,43.553103563026504,189.3634588170543,191.4729999999993,193.5825411829443,2.203486844562958,0.05843478784366221,190.17058374492188,0.9510185844203248,185.84,189.09,192.34,10545728.0,0.058672907229665595,188.50797010680463
2024-01-31 09:45:00+00:00,189.58,190.1,188.8,189.53,17792,189.63,7222,-0.0800000000000125,32.527151162370345,-0.5947664131581121,-0.29832434872099234,-0.29644206443711973,53.228221054307106,44.15410879484002,-1.3275718450645568,-123.36868316325872,56.59779143708123,-0.31999999999928264,190.97664566660836,21.782250460018872,13.783293842756015,39.409208849019414,189.10007508320103,191.37249999999932,193.6449249167976,2.374870910709004,0.09459606643565285,190.08693985954883,0.9759458283903004,185.84,189.09,192.34,10527936.0,0.07814469575710642,188.6895618000021
2024-01-31 09:50:00+00:00,189.49,189.61,188.31,188.46,15634,188.799,6431,-1.0699999999999932,26.526792633706584,-0.7185154700573264,-0.33765872449616535,-0.38085674556116106,52.17391304347742,51.518872431915035,-1.8693048685238245,-134.87911777180946,53.01114992778205,-1.3239999999992733,190.73696512693138,23.918080848426488,12.502254084148742,39.24963751081552,188.61468117367934,191.2004999999993,193.78631882631925,2.7048243349990826,-0.029909514948398927,189.82422057363186,0.9990925549338512,185.84,189.09,192.34,10512302.0,-0.006179907052665262,188.7042378518552
2024-01-31 09:55:00+00:00,188.46,189.77,188.43,189.38,13804,189.307,5079,0.9199999999999875,37.245971470273325,-0.7338913354905117,-0.2824276719434805,-0.45146366354703116,50.98343685300113,52.12852365026188,-1.3543077403896264,-95.07208952012128,55.80188105402184,-0.32349999999928514,190.60773035293792,25.64944543062687,12.449698961813752,35.578938995555134,188.3976661869712,191.0639999999993,193.7303338130274,2.791037362379216,0.18421058312896887,189.78833292552167,1.0234430867242907,185.84,189.09,192.34,10526106.0,0.014143568291114569,188.75853241012527
2024-01-31 10:00:00+00:00,189.38,190.08,188.93,189.56,13620,189.599,5191,0.18000000000000682,39.11749123929553,-0.7232155453257292,-0.21740150542295844,-0.5058140399027707,51.13871635610672,51.43202208419509,-1.1008504199926827,-68.19441194941781,57.96315306223345,-0.049999999999272404,190.50794650980097,26.76750278112984,13.60384099162666,32.74832959877343,188.2340966802263,190.9439999999993,193.65390331977233,2.8384273082925144,0.24464033644653652,189.77262924780584,1.0324828662439847,185.84,189.09,192.34,10539726.0,0.04325643722822954,188.83403189605394
2024-01-31 10:05:00+00:00,189.53,190.06,189.05,189.98,10897,189.528,4058,0.4199999999999875,43.36195228238727,-0.6731052761615786,-0.1338329890070462,-0.5392722871545323,59.00621118012319,53.70945479641034,-0.933409813839503,-52.76098347440573,61.76565832743898,0.46150000000071145,190.45766588981994,27.80569889231117,12.651816640036063,30.456535151077563,188.15791607527794,190.8314999999993,193.50508392472065,2.802036272545535,0.34075682230771015,189.78471498330575,1.0308769472265564,185.84,189.09,192.34,10550623.0,0.06126770591469992,188.8971768122562
2024-01-31 10:10:00+00:00,189.98,190.14,188.66,189.33,13143,189.286,4794,-0.6499999999999773,38.84808880727112,-0.6780262302220024,-0.11100315445397602,-0.5670230757680264,58.74741200828063,56.29744651483684,-1.27235751160244,-60.83882997968528,59.535650304061164,-0.12849999999926354,190.35026913840852,29.034878254557583,11.393555439327248,30.048262280553438,188.00320272363666,190.69949999999932,193.39579727636198,2.8277969017880658,0.2460406142888701,189.75114561297138,1.0629571652818017,185.84,189.06,192.28,10537480.0,0.07732102389002692,188.9360754855183
2024-01-31 10:15:00+00:00,189.34,189.58,188.5,188.5,10200,189.032,4222,-0.8300000000000125,33.98339240702403,-0.7403657101243937,-0.1386741074850939,-0.6016916026392998,53.26086956521643,57.00483091787341,-1.8280297901150933,-76.77621283255093,58.00768225481492,-1.0514999999992938,190.17405302998867,30.283011296306007,10.56762753856015,28.943977551012797,187.73416619360543,190.52599999999933,193.31783380639322,2.930659129351276,0.13715605216912352,189.64005958118128,1.0641745106188167,185.84,189.06,192.28,10527280.0,0.03588899899526036,188.93156950759445
2024-01-31 10:20:00+00:00,188.5,189.82,188.5,189.17,10999,189.213,4179,0.6699999999999875,40.46442263699697,-0.7273226734652951,-0.10050485666079623,-0.6268178168044989,49.06832298136549,53.69220151828751,-1.4174787638751352,-56.790859413811376,59.01259051940474,-0.4924999999992963,190.0784289318945,31.00183843911535,11.23085529894619,26.42283639403074,187.61281510564444,190.38949999999932,193.1661848943542,2.9168466689128154,0.2804036024255709,189.63478784817988,1.0824477598603293,185.84,189.06,192.28,10538279.0,0.053086165552705615,188.94548358514183
2024-01-31 10:25:00+00:00,189.14,189.74,188.7,188.73,9114,189.348,3801,-0.4399999999999977,37.83733850477955,-0.7439149077242462,-0.09367767273579786,-0.6502372349884483,45.96273291925357,49.43064182194516,-1.4927710214520662,-56.76245021559756,55.52755140930363,-1.0044999999992967,189.95000712885692,31.669320786009738,10.45794450248712,24.604408947642543,187.4693678047201,190.22199999999933,192.97463219527856,2.8941260162118394,0.22898667636051812,189.6305530674306,1.0794157770131643,185.84,189.06,192.28,10529165.0,0.006638044861582639,188.95075247068286
2024-01-31 10:30:00+00:00,188.71,189.38,188.59,189.02,9044,188.973,3751,0.29000000000002046,40.57572370701474,-0.7253029555598687,-0.06005257645713624,-0.6652503791027324,49.23641762031145,48.08915784031016,0.13243629814059243,-55.37750223296492,51.59894024624805,-0.7644999999992592,189.86143502134675,32.38230610680939,9.900560184586377,24.035170486606805,187.4048257883745,190.0704999999993,192.7361742116241,2.8049320769133703,0.3029579167217551,189.62046698557361,1.0587432215122234,185.84,189.06,192.28,10538209.0,0.021605627218019473,188.9528146261037
2024-01-31 10:35:00+00:00,189.06,189.55,188.78,189.22,8295,189.142,3365,0.19999999999998863,42.45834920740035,-0.6865009650543357,-0.017000468761282583,-0.6695004962930531,56.87162162032977,50.69025738663158,0.2808839896125903,-41.81635292427121,56.603267586716235,-0.6469999999992808,189.80034597169467,32.68904050113195,10.545722342307497,22.761776249976755,187.3937847732444,189.9324999999993,192.4712152267542,2.673281536077198,0.3596731148711697,189.6166648911019,1.0381187056899226,185.84,189.06,192.28,10546504.0,0.0259993308352844,188.96193483766652
2024-01-31 10:40:00+00:00,189.23,190.1,189.21,190.02,13971,189.814,4758,0.8000000000000114,49.36819171133584,-0.5844595085038122,0.06803279023139264,-0.6524922987352049,70.70680380689087,58.93828101584402,0.21623332102735926,-2.101881347167233,69.89804229747124,0.13150000000072737,189.82126540296184,31.909562475765703,13.71656591517203,21.353558248230645,187.43844448486743,189.84999999999928,192.26155551513114,2.5404851357723053,0.5352469596768606,189.63960186843335,1.0275387981406414,185.84,189.06,192.28,10560475.0,0.08738771694826629,189.0128337178937
2024-01-31 10:45:00+00:00,190.01,190.81,189.48,190.45,16161,190.271,5447,0.4299999999999784,52.65888542839352,-0.4635499968644865,0.15115384149657474,-0.6147038383610612,82.72787386368523,70.10209976363528,0.4854112805360522,37.70473782565148,69.19481017731364,0.5480000000007124,189.88114488839403,30.040964462209764,17.308406302940607,19.419991798803075,187.51841045143013,189.78399999999928,192.04958954856843,2.3875453658571444,0.6469816102438599,189.67065105667507,1.049143169702025,185.84,189.06,192.28,10576636.0,0.11271305556219859,189.09598866522373
2024-01-31 10:50:00+00:00,190.45,190.85,190.01,190.16,10157,190.447,3425,-0.28999999999999204,50.28522470008222,-0.386671604590191,0.1824257870166962,-0.5690973916068872,82.13486024204362,78.52317930420656,0.9020481799851376,56.064002632493,67.01461722503585,0.26100000000073464,189.90770251807078,28.246000047939265,16.580513332324127,18.293329081427732,187.6186952123592,189.70349999999928,191.78830478763936,2.197961331910154,0.6094826726001182,189.67976690011378,1.0342043718661664,185.84,189.06,192.28,10566479.0,0.09627253091089875,189.1465404680936
2024-01-31 10:55:00+00:00,190.16,190.5,189.72,190.14,10718,190.029,4038,-0.020000000000010232,50.117439928297244,-0.3236281735537432,0.19637537444251518,-0.5200035479962584,77.35683395447332,80.73985602006736,0.4013095363818664,52.92733298111977,59.12586792389799,0.21850000000068803,189.9298260877783,26.97487346819791,15.671331441337193,19.328939535031463,187.79738862340736,189.60999999999927,191.4226113765912,1.911936476548625,0.6461979128138379,189.68312108235799,1.016046916732869,185.84,189.06,192.28,10555761.0,0.08191395587558033,189.1865666288152
2024-01-31 11:00:00+00:00,190.11,190.46,189.99,190.06,7315,190.21,2805,-0.07999999999998408,49.40729353515724,-0.2769288680573254,0.19445974395114635,-0.47138861200847176,70.74575388820098,76.74581602823929,0.26376872757964964,79.6434732604863,66.87826132720608,0.05550000000073396,189.942223603228,25.79454164415236,15.132861098090503,18.664792985328038,188.01753664182823,189.51849999999928,191.01946335817033,1.5839755571841847,0.680384150303493,189.6944074609106,0.9770435655376639,185.84,188.95,192.06,10548446.0,0.08321093122222445,189.2134109253199
2024-01-31 11:05:00+00:00,190.05,190.4,189.7,190.39,7352,190.097,2578,0.3299999999999841,52.40331129412764,-0.21086042223470258,0.20842255181901537,-0.41928297405371795,73.27604930340159,73.79287904869194,0.21581219075692548,103.49221384029642,60.591519527102854,0.324500000000711,189.98486897434915,25.103282007977754,14.342430898333225,19.85380660446416,188.22069104763222,189.45849999999928,190.69630895236634,1.3066808323374943,0.876269697443779,189.79756399121138,0.9572547394278319,185.84,188.345,190.85,10555798.0,0.15369142331088695,189.23877577012246
2024-01-31 11:10:00+00:00,190.39,190.75,189.51,190.63,10161,190.08,3453,0.2400000000000091,54.51303422760263,-0.13754912796076724,0.22538707687436055,-0.3629362048351278,79.47306722935248,74.49829014031833,0.6866318068980082,111.07943747623766,59.67940466399937,0.4735000000007119,190.04631002441113,23.83107968655308,15.600469020635474,18.054759572610806,188.25641274327933,189.5514999999993,190.84658725671926,1.366475344927338,0.916381210765748,189.89738800445824,0.9774508294687018,187.8,189.325,190.85,10565959.0,0.09663029577115521,189.2764268384379
2024-01-31 11:15:00+00:00,190.63,191.03,190.58,190.91,10253,190.821,3426,0.28000000000000114,56.91258841701864,-0.056207810475910946,0.24538271548737345,-0.3015905259632844,88.7735822610927,80.50756626461559,1.278514588859414,161.98125836679722,59.51964671877764,0.6795000000007292,190.12856621256245,22.178808953366634,17.19505828372731,17.43723827010413,188.30285482476637,189.66249999999928,191.0221451752322,1.4337522443634543,0.9587593964679096,190.15869833491067,0.9397757702209366,188.0,189.515,191.03,10576212.0,0.10258306510057462,189.33063265359024
2024-01-31 11:20:00+00:00,190.9,191.35,190.76,191.05,8372,191.059,2902,0.14000000000001478,58.102691036839694,0.01932977798631441,0.256736243159679,-0.2374064651733646,91.78963302630393,86.67876083891638,0.993815086958838,160.32136219197523,67.40904006543951,0.7435000000007221,190.21632181136602,21.050409269279612,18.901529006037197,16.633935210194615,188.24709319534355,189.7344999999993,191.22190680465502,1.5678822825113405,0.9422125795992988,190.38109762552983,0.9147917866337271,188.31,189.82999999999998,191.35,10584584.0,0.07285019191746607,189.37805604786692
2024-01-31 11:25:00+00:00,191.04,191.09,190.36,190.53,7702,190.645,2681,-0.5200000000000102,52.322017071650095,0.03680988543692365,0.21937308048823062,-0.18256319505130697,85.31955712733671,88.62759080491112,0.9537434430138436,99.746264448824,68.57267187913278,0.18850000000074374,190.24619592456926,19.74804944299965,17.808374542969876,18.840921436647346,188.26115532377455,189.78449999999927,191.307844676224,1.605341507051134,0.7446918322674978,190.3960167544531,0.9015923733027459,188.31,189.82999999999998,191.35,10576882.0,0.047173911664525066,189.40971994796192
2024-01-31 11:30:00+00:00,190.53,190.6,190.02,190.11,6781,190.249,2277,-0.4199999999999875,48.1547442025567,0.01658136693882284,0.15931564959210384,-0.142734282653281,71.92473938469313,83.01130984611126,0.5766585546503,46.619496855341815,62.59469201176127,-0.2504999999992492,190.2332248841341,19.047856053013803,16.968677898167954,20.716608508676153,188.4656849024649,189.86699999999928,191.26831509753367,1.4761017949769035,0.5867042681650584,190.39398789675394,0.8786214894954057,188.43,189.89,191.35,10570101.0,0.08450578753618643,189.42746213690558
2024-01-31 11:35:00+00:00,190.1,190.18,189.8,189.81,5848,189.973,2037,-0.30000000000001137,45.3747833963571,-0.023387772818239227,0.09547720786803342,-0.11886498068627264,56.83447749809241,71.35959133670742,0.3118063629637513,5.649187538426353,64.12034378917787,-0.5949999999992883,190.1929177523118,18.71045409924685,16.42232522566532,21.913659327573956,188.50464632184173,189.88849999999928,191.27235367815683,1.4575434301261583,0.4716371747828879,190.367838529533,0.8430056688171622,188.5,189.925,191.35,10564253.0,0.03134957147959,189.43651999884935
2024-01-31 11:40:00+00:00,189.8,190.03,189.67,189.83,5898,189.843,2156,0.020000000000010232,45.60025398005706,-0.0528406569832498,0.05281945896241827,-0.10566011594566807,46.71046448241456,58.48989378840003,-0.09998947479212816,-7.437348423609841,65.66124947525654,-0.5954999999993049,190.15835415685353,18.580830733651716,15.900017725887476,22.36520534449788,188.52598255731547,189.90199999999928,191.27801744268308,1.4491868886939672,0.47383754094757913,190.3558862030062,0.8085052639016517,188.5,189.925,191.35,10570151.0,0.02242959211019735,189.4437831592755
2024-01-31 11:45:00+00:00,189.8,190.2,189.77,189.92,4974,189.979,2096,0.08999999999997499,46.667069588408175,-0.06813461857140624,0.030020397899409468,-0.0981550164708157,39.41216659086146,47.65236952378948,-0.2782882646363838,6.482091847943425,64.7644976670152,-0.5729999999993254,190.13565376096273,18.1218486871306,16.828944997100322,21.486179875297516,188.52341430561142,189.89899999999926,191.2745856943871,1.448755069155543,0.5076331122395362,190.34968691923524,0.7814691736229608,188.5,189.925,191.35,10575125.0,-0.0341067835993436,189.45148986254088
2024-01-31 11:50:00+00:00,189.92,190.01,189.54,189.78,5978,189.752,2218,-0.13999999999998636,45.18272372547964,-0.09050869538751272,0.0061170568666423925,-0.09662575225415511,30.025460656841105,38.71603057670571,-0.19983172065628496,-21.780466724298744,57.31135623125767,-0.7709999999993045,190.10178197420436,18.04572419864879,16.084798766331538,22.699969976090486,188.56935688534188,189.9214999999993,191.27364311465672,1.4238968359637303,0.4476756570863627,190.33968522234758,0.7592213755070348,188.5,189.925,191.35,10569147.0,-0.027826152779238226,189.45718542522457
2024-01-31 11:55:00+00:00,189.78,190.49,189.66,190.16,5597,190.173,2149,0.37999999999999545,49.845796150665436,-0.07669341431309817,0.015945870352845545,-0.09263928466594372,28.18214593288003,32.539924393527535,0.010518565267703117,16.67835710388448,53.100412625862226,-0.4364999999993131,190.10732654808965,17.04343468387433,19.32311768991095,20.93911108698389,188.81791708988652,190.00449999999927,191.19108291011202,1.2490050605251475,0.5655242877153662,190.33712969369103,0.7642769915422475,188.5,189.925,191.35,10574744.0,0.036392117944520595,189.46761062057448
2024-01-31 12:00:00+00:00,190.16,190.45,189.9,190.39,5825,190.187,1921,0.22999999999998977,52.48063615581621,-0.04664789877830344,0.036793108710112224,-0.08344100748841567,33.064984887234765,30.424197158985304,0.17362938019571672,33.72879413113293,51.12176441615595,-0.23699999999934107,190.13424782922397,16.112737277298045,18.309564452391072,19.840794336365434,188.9325661967444,190.06549999999928,191.19843380325415,1.192150919819616,0.6432122508254392,190.33791485927333,0.7489714921463715,188.59,189.97,191.35,10580569.0,0.06338504021843047,189.4804762080267
2024-01-31 12:05:00+00:00,190.4,190.73,190.15,190.55,5759,190.482,2027,0.160000000000025,54.28004373048224,-0.009812832205142286,0.0589025402266187,-0.06871537243176098,46.55797101449213,35.935033944868984,0.08403802720733378,69.6371092920273,59.597544488878384,-0.08699999999930697,190.17384327405978,15.195913421751037,19.994267076403784,18.725346618777465,189.18662835769618,190.15649999999928,191.1263716423024,1.02007729665103,0.7028618957588572,190.34299960603957,0.7369020998502009,188.59,189.97,191.35,10586328.0,0.12949740950777955,189.49647992605878
2024-01-31 12:10:00+00:00,190.57,190.66,190.27,190.5,3958,190.449,1395,-0.05000000000001137,53.59702235706379,0.015169773596682035,0.06710811682275442,-0.05193834322607238,52.71739130434727,44.11344906869139,-0.0681949325919251,64.08357075024531,56.334690966020716,-0.17299999999929128,190.20490581938742,14.344576984457388,19.212122898666813,17.992840607028334,189.40344558669344,190.23049999999927,191.0575544133051,0.8695287173253858,0.66292761133062,190.34978458214832,0.7121233784323284,188.78,190.065,191.35,10582370.0,0.13302164972233335,189.5071839554576
2024-01-31 12:15:00+00:00,190.53,190.98,190.49,190.74,6256,190.751,2073,0.2400000000000091,56.431007341214546,0.05371546448304798,0.08452304616729629,-0.030807581684248308,59.05797101449259,52.777777777777324,-0.08904719501334757,114.67095497278547,64.02332239235865,-0.002999999999303782,190.25586716992194,14.141361010640475,21.52921127914471,17.088362750711514,189.59333031292712,190.3064999999993,191.01966968707146,0.749495878566596,0.8039248637869078,190.35605930782967,0.6962574228300179,189.21,190.28,191.35,10588626.0,0.12807877272072343,189.52804564904696
2024-01-31 12:20:00+00:00,190.73,191.03,190.61,190.72,5318,190.805,1833,-0.020000000000010232,56.12339830268254,0.08170749620902029,0.09001206231461488,-0.008304566105594584,61.94851469292937,57.907959003923075,-0.17272965192358658,111.0045552625223,61.9699304165259,-0.10399999999930287,190.30007029659603,14.041810374267602,21.10242204293535,16.33059168218067,189.6193566606188,190.34149999999926,191.06364333937972,0.758787063651877,0.7620670851339988,190.38663734582573,0.67652474977073,189.48,190.415,191.35,10583308.0,0.04240768700896928,189.54594157988316
2024-01-31 12:25:00+00:00,190.71,191.0,190.68,190.83,4503,190.831,1528,0.11000000000001364,57.49573651832349,0.11148236441360382,0.09582954441535872,0.0156528199982451,67.770638161582,62.925707956334655,0.157455518815941,105.98421744849028,59.18855221348912,-0.06049999999927991,190.35053979215832,13.949370497635645,20.36156553019583,15.757262934418105,189.60855651636393,190.36049999999926,191.1124434836346,0.7900204965161709,0.8121910158266915,190.49354082414942,0.6510586962156772,189.51,190.43,191.35,10587811.0,-0.009488053879652769,189.5612965565706
2024-01-31 12:30:00+00:00,190.83,191.23,190.67,191.05,6515,190.965,2251,0.21999999999999886,60.178373154204245,0.15108965586262002,0.10834946869149994,0.04274018717112008,75.27106694127514,68.33007326526217,0.4944505812424449,117.87896708062897,58.19885504511005,0.0890000000007376,190.417155050048,14.299622964743046,21.646785813329952,14.779392926795492,189.60216751277642,190.4049999999993,191.20783248722216,0.8432892909565141,0.9017027276959608,190.63967399787458,0.6445545036288433,189.51,190.43,191.35,10594326.0,0.05581794481786475,189.58535831127895
2024-01-31 12:35:00+00:00,191.05,191.25,190.38,190.55,7612,190.776,2367,-0.5,52.12613056085965,0.14051315023593247,0.0782183704518499,0.062294779784082564,73.22805271448674,72.08991927244796,0.3898635477582957,60.62378167642392,58.265087213529235,-0.5054999999992731,190.42980695004343,13.88823653137918,19.610643632997203,16.524615566263105,189.6298750867998,190.42549999999932,191.22112491319882,0.8356285405048237,0.5782403855983048,190.63408875853602,0.6606577533696404,189.51,190.43,191.35,10586714.0,0.015748187177100928,189.60748424997985
2024-01-31 12:40:00+00:00,190.52,191.45,190.41,191.41,8214,191.038,2418,0.8599999999999852,61.634927289960196,0.1992294133462167,0.1095477068497073,0.08968170649650939,82.10639969123969,76.86850644900052,0.8323236580097815,116.73633689425694,67.69869424637449,0.27750000000071395,190.5231586690869,13.901745764647425,19.569612600728853,14.739757122148115,189.6087353322997,190.4929999999993,191.37726466769894,0.928395970140245,1.0185099176167571,190.77021112735432,0.6877536281289512,189.51,190.48,191.45,10594928.0,0.11135657436266802,189.6378624736711
2024-01-31 12:45:00+00:00,191.41,191.62,191.31,191.55,7356,191.467,2506,0.14000000000001478,62.925885222289445,0.2541298540925254,0.13155851807681282,0.1225713360157126,84.53490067743267,79.95645102771971,0.8582561078348983,163.93489030432116,75.6340282967381,0.3290000000007467,190.62095308155483,14.236556070296364,20.751502106894044,14.245818640303574,189.55611508075438,190.5509999999993,191.54588491924423,1.0442190481760034,1.0020681189734508,190.8920884105134,0.6607712261197406,189.51,190.565,191.62,10602284.0,0.08796364239722332,189.6712979026575
2024-01-31 12:50:00+00:00,191.54,191.85,191.39,191.54,8233,191.647,2721,-0.010000000000019327,62.76342787131621,0.2934492324083635,0.13670231711412073,0.15674691529424278,93.70682037566786,86.78270691478008,0.9273896090209677,155.92445379679384,83.49249461510901,0.24250000000071736,190.708481359502,14.96072381241256,22.238161827063497,13.521723856674612,189.51211491963178,190.5964999999993,191.68088508036683,1.1378856173828262,0.9350391835347396,190.978070021638,0.6464304242540454,189.54,190.695,191.85,10594051.0,0.004815518580242951,189.7092957263972
2024-01-31 12:55:00+00:00,191.53,191.69,191.35,191.52,5072,191.512,1847,-0.01999999999998181,62.41635305527263,0.3193154207480404,0.13005480436303812,0.1892606163850023,89.6429958929953,89.29490564869862,0.7151872107698853,129.9003563895508,77.33078532018266,0.16400000000075465,190.78576884907324,15.516467975070615,21.37341745411431,13.453401150046119,189.47674611387882,190.62699999999933,191.77725388611984,1.206811087747815,0.8881751719233597,191.03840984509569,0.6245425368073282,189.54,190.695,191.85,10588979.0,-0.03302932746191224,189.73108328588597
2024-01-31 13:00:00+00:00,191.54,191.6,191.01,191.25,6037,191.224,1995,-0.27000000000001023,57.77173199572538,0.31440356921075363,0.10011436226060105,0.21428920695015258,81.63237067346593,88.32739564737636,0.45170439623931635,92.15017064846678,77.23082512878892,-0.15549999999927877,190.8299813396377,15.09147277540534,19.9254625123927,16.445976047205153,189.46887158131574,190.63699999999932,191.8051284186829,1.2255002110645716,0.76238553492753,191.05200447668437,0.6220752127496622,189.54,190.695,191.85,10582942.0,-0.041622991769087125,189.75304774178255
2024-01-31 13:05:00+00:00,191.25,191.52,191.1,191.25,5072,191.32,1869,0.0,57.77173199572538,0.30697230582160273,0.07414647909716013,0.2328258267244426,75.8492648903602,82.37487715227381,0.3673576489110486,83.11821828869284,77.09411844536086,-0.15349999999926922,190.86998311681506,14.696834375716156,18.94171781649108,15.634017895904986,189.47625274072828,190.6729999999993,191.8697472592703,1.2552875963256582,0.7410701154862831,191.06051725158193,0.6076412689818304,189.54,190.695,191.85,10582942.0,-0.020463812607517094,189.77106646418372
2024-01-31 13:10:00+00:00,191.24,191.54,191.02,191.51,4593,191.243,1631,0.2599999999999909,61.01186824623651,0.31839257176090996,0.06845339602917389,0.24993917573173607,73.94450298559796,77.14204618314136,0.5301837270341059,84.27967045201405,76.75288401304515,0.11800000000070554,190.93093710568982,14.107674371625977,17.771828328363238,15.618614151688117,189.5226213691938,190.7429999999993,191.9633786308048,1.2796051554243175,0.8142467348409843,191.09173848552064,0.6013811783402697,189.54,190.695,191.85,10587535.0,0.05283716501553311,189.7877231322608
2024-01-31 13:15:00+00:00,191.51,191.68,191.36,191.43,5686,191.498,2141,-0.07999999999998408,59.49910229999335,0.3173299018072271,0.0539125808603928,0.2634173209468343,74.21616358325137,74.66997715306985,0.36174897766592107,93.32426612264007,76.74057816926947,0.049500000000733735,190.97846690514794,13.900728512494405,18.79333982721671,15.004460309232723,189.6478299431735,190.8239999999993,192.0001700568251,1.2327275990712017,0.7576158083960017,191.10775585973659,0.5812825227445357,189.54,190.695,191.85,10581849.0,0.07267909068454433,189.80957675935707
2024-01-31 13:20:00+00:00,191.44,191.5,190.83,191.16,7220,191.096,2367,-0.27000000000001023,54.58037867629489,0.29134256891694577,0.022340198376089193,0.2690023705408566,68.82631533626028,72.32899396836989,0.23070469798658344,42.83108354615056,70.422139469462,-0.20899999999929264,190.99575577132433,13.47222462318548,17.262765073976414,20.22491974155295,189.79932677699358,190.8904999999993,191.981673223005,1.1432451829773773,0.6234909335743907,191.10819805585535,0.5876194854056394,189.54,190.695,191.85,10574629.0,0.07644848390715098,189.8312908550457
2024-01-31 13:25:00+00:00,191.16,191.56,191.03,191.33,4999,191.361,1721,0.17000000000001592,56.991221810947266,0.28122323324600984,0.009776690164122637,0.2714465430818872,63.701598782972816,68.91469256749482,0.2620133102761546,57.764929551795746,69.99813715707685,0.035000000000735554,191.02758855500772,12.916160395444484,16.877253391093056,18.912747197698604,189.95053673861352,190.96099999999927,191.97146326138503,1.0582928046938964,0.6825895181457123,191.12689312086653,0.5835038078766652,189.54,190.695,191.85,10579628.0,0.09449562390182778,189.84749601027113
2024-01-31 13:30:00+00:00,191.32,191.9,191.3,191.67,6022,191.67,2156,0.339999999999975,61.403729404257525,0.297212662754589,0.02061289573816144,0.2765997670164276,67.51849862752036,66.68213758225116,0.324522376341263,101.78204249486387,70.24900200587274,0.4710000000007142,191.08877059738793,12.427537333308809,19.793813599830987,17.526444626894214,190.1572244283579,191.05549999999928,191.95377557164068,0.9403294557250592,0.8420442564623268,191.14165673074112,0.5846821073140459,189.66,190.78,191.9,10585650.0,0.1051240421060269,189.87068611229776
2024-01-31 13:35:00+00:00,191.68,191.89,191.61,191.7,4617,191.763,1758,0.030000000000001137,61.776367573710225,0.3087461170675283,0.02571708004088058,0.2830290370266477,78.77879221864063,69.99962987637794,0.603516137496718,114.08934707904422,70.29515774696554,0.5625000000007105,191.14698292144624,11.97381591846854,19.090557532940387,16.90374610279622,190.29233632390185,191.13249999999928,191.97266367609672,0.8791426639607978,0.8377318111613372,191.15063497888394,0.562919099648755,189.9,190.9,191.9,10590267.0,0.08247452201936538,189.8891499808917
2024-01-31 13:40:00+00:00,191.7,192.16,191.64,192.16,6787,191.924,2372,0.46000000000000796,67.03232225487595,0.35095898164811956,0.05434395569717748,0.2966150259509421,90.57017543859489,78.95582209491863,0.3918290580429362,150.08958442341185,70.39935705477531,1.0095000000007133,191.24346073845135,12.176254726059321,21.268794673496426,15.782285786634784,190.34041155887326,191.22099999999926,192.10158844112527,0.9210164585751685,1.0331662080415416,191.219397809915,0.5598534496738446,190.15,191.155,192.16,10597054.0,0.1004465371469824,189.91927537581324
2024-01-31 13:45:00+00:00,192.16,192.24,191.95,192.08,5372,192.107,2208,-0.07999999999998408,65.34934693845638,0.37365043986199,0.06162833112883831,0.31202210873315167,92.69964528808244,87.34953764843932,0.2766901592273552,157.81796966161434,78.5284727975839,0.8330000000007374,191.32313114431312,12.539559348631775,21.51087006790209,15.177528186287242,190.39774725472216,191.29749999999927,192.1972527452764,0.940684269556179,0.9348416851785974,191.26755730349822,0.5405782032685715,190.27,191.255,192.24,10591682.0,0.07783054274034983,189.9436748792523
2024-01-31 13:50:00+00:00,192.07,192.1,191.66,191.67,5135,191.831,1860,-0.410000000000025,57.39593994679423,0.3544639704869894,0.03395348940307019,0.3205104810839192,83.6104328953984,88.96008454069192,0.0678709407956557,95.49734634479924,71.47588390102445,0.34050000000070213,191.35616627342617,12.030062377381926,20.243409507316173,18.166726425366825,190.52148457014243,191.35599999999926,192.19051542985608,0.8722124520337226,0.6881331301774762,191.28132290036874,0.5333940458922448,190.38,191.31,192.24,10586547.0,0.030544396160567845,189.963514194234
2024-01-31 13:55:00+00:00,191.67,191.77,191.53,191.73,4578,191.631,1850,0.060000000000002274,58.19773585773878,0.34017868570043674,0.01573456369321402,0.3244441220072227,71.55369530674544,82.62125783007544,0.10964912280699846,61.28163704900033,64.71267261900073,0.3460000000007142,191.3917694854808,11.206570162954726,19.56619522552244,19.371052883630448,190.60631353699375,191.40549999999928,192.2046864630048,0.8350715763188927,0.70301895428781,191.29897104945533,0.5124373283285137,190.38,191.31,192.24,10591125.0,0.05556167386437954,189.97959746095808
2024-01-31 14:00:00+00:00,191.73,192.1,190.33,190.68,13547,190.941,5014,-1.049999999999983,42.96053319769572,0.24134914707050825,-0.0664759799493716,0.30782512701987985,47.242954216328606,67.46902747282417,-0.29803921568627434,-82.60381593714938,50.96019704745613,-0.7219999999992694,191.323981915435,12.640905330090938,15.458811654233443,29.536664344309784,190.5972922087782,191.40349999999927,192.20970779122032,0.8424169790218659,0.05129433883076632,191.26509756814315,0.6022632334479043,190.33,191.28500000000003,192.24,10577578.0,0.007482209836855751,190.00816997715415
2024-01-31 14:05:00+00:00,190.66,191.46,190.5,190.6,10680,190.974,3768,-0.0800000000000125,42.057043375778775,0.1547864128496883,-0.12243097133615322,0.2772173841858415,32.0968400727768,50.29782986528363,-0.3398692810457571,-124.29187769649387,47.81595039371949,-0.7404999999992867,191.25503125682215,13.972787985288848,13.77036625597314,26.31060492217744,190.54773463733582,191.39199999999929,192.23626536266275,0.8822368360887256,0.03095316056748287,191.2286997914376,0.6278158596301974,190.33,191.28500000000003,192.24,10566898.0,-0.054159822681033434,190.02580420618716
2024-01-31 14:10:00+00:00,190.6,191.32,190.54,190.82,8339,190.995,3245,0.21999999999999886,45.45432315329768,0.10275251666126906,-0.13957189401965797,0.24232441068092703,19.371727748689484,32.90384067926498,-0.36029450159260623,-112.564671101258,55.61594271029763,-0.4124999999992838,191.21359970855337,15.20953616511548,12.56914071894844,24.01546113735777,190.51199611249373,191.38049999999927,192.2490038875048,0.907620042277602,0.1773186579457281,191.22123875330234,0.6386861553708976,190.33,191.28500000000003,192.24,10575237.0,-0.08804300649074083,190.03971091469245
2024-01-31 14:15:00+00:00,190.84,190.99,190.21,190.32,7913,190.624,2927,-0.5,39.750049605668046,0.02092821034088388,-0.17711696027203452,0.1980451706129184,15.069765042682569,22.179444288049634,-0.5798464190565844,-188.94830659537809,48.66864619532084,-0.7909999999992863,191.12849497440544,16.838899602462796,11.489759887741663,25.58631503475226,190.45207252052785,191.3689999999993,192.28592747947073,0.9582821454587139,-0.07201906556666247,191.16364039541736,0.6487800014158335,190.21,191.22500000000002,192.24,10567324.0,-0.09555328062765839,190.0467075098889
2024-01-31 14:20:00+00:00,190.28,190.54,189.73,189.93,9371,190.067,3467,-0.38999999999998636,35.95937449746227,-0.07452876139547016,-0.21805914560671086,0.1435303842112407,13.013765654546276,15.818419481972791,-0.6434400502197013,-232.60349529948186,41.79285307549551,-1.0314999999992835,191.01435259589064,18.941006315466257,10.48299176322815,28.53684204619362,190.18474777523275,191.29499999999928,192.4052522247658,1.1607749546684758,-0.11472518115706297,190.98178042137545,0.6602957156004169,189.73,190.985,192.24,10557953.0,-0.18495556256984858,190.04705549395212
2024-01-31 14:25:00+00:00,189.93,190.13,189.47,189.63,8461,189.808,3044,-0.30000000000001137,33.32661367509176,-0.1723992804323018,-0.252743731714834,0.0803444512825322,6.387673329019367,11.490401342082754,-0.8885172215543968,-223.60616844603203,35.16496363535776,-1.1749999999993292,190.8825094915201,21.16942739023809,9.734518039841142,29.312026484051003,189.88095751107653,191.19899999999927,192.51704248892202,1.3787127431866772,-0.09520084260775503,190.74826348796654,0.6602745930575297,189.47,190.85500000000002,192.24,10549492.0,-0.2444053466241056,190.04234847333115
2024-01-31 14:30:00+00:00,189.62,190.64,189.11,190.31,11586,189.952,4213,0.6800000000000068,43.435742085580955,-0.19286878360435367,-0.2185705879095087,0.025701804305155028,17.36098630740024,12.25414176365531,-0.7095528773412574,-150.73449282944443,44.49237185216373,-0.35149999999930515,190.82798477804198,21.822329046965276,13.304591558417066,24.877647544894486,189.77481331458642,191.13749999999928,192.50018668541213,1.4258705752799516,0.19637187738846665,190.6914641799247,0.7223978364105613,189.11,190.675,192.24,10561078.0,-0.1716044440022975,190.04188405511164
2024-01-31 14:35:00+00:00,190.31,192.03,189.9,191.78,13498,190.913,4728,1.4699999999999989,58.19294078096549,-0.08944325151861676,-0.09211604465901743,0.0026727931404006665,43.139448603052266,22.296036079823974,0.04173187271778733,10.444154947609798,48.56791481537314,1.2870000000006883,190.91865289441893,20.69877881809399,22.909623164331165,20.278342035595116,189.76863929697024,191.15049999999928,192.53236070302833,1.4458353004873679,0.7277725962612764,190.7022463470871,0.8229408480955209,189.11,190.675,192.24,10574576.0,-0.09284611232395823,190.0701261631698
2024-01-31 14:40:00+00:00,191.77,193.58,191.73,193.18,21614,192.831,7015,1.4000000000000057,67.01826570510869,0.10428835625816646,0.08129245049421263,0.022995905763953824,71.5645422208869,44.02165904377981,0.5308076602831058,189.73382522115259,54.732434619980175,2.8575000000006696,191.13401928542666,21.340458026139437,31.884370036575497,17.288682960113718,189.60563349534308,191.24699999999928,192.88836650465547,1.716488629527466,1.088838627606096,190.81398631697726,0.8963022160886995,189.11,191.34500000000003,193.58,10596190.0,-0.002960524644770076,190.17077952530482
2024-01-31 14:45:00+00:00,193.26,193.97,192.56,192.9,15003,193.388,5396,-0.28000000000000114,64.10366783833325,0.2325477258125659,0.16764145603888964,0.06490626977367624,84.77950253678215,66.49449778690712,0.4269054560599672,187.4032008260182,58.086914024835266,2.727500000000674,191.30220792490982,22.256397069047242,31.428314745001842,15.422416244842829,189.53692113072458,191.32949999999929,193.122078869274,1.873813363098438,0.9380560395192428,190.8779546271619,0.9329949149395065,189.11,191.54000000000002,193.97,10581187.0,-0.03889316593300069,190.24417247318905
2024-01-31 14:50:00+00:00,192.94,193.03,191.93,192.6,13449,192.492,4401,-0.30000000000001137,61.040629932800414,0.3064540953971857,0.19323826049880757,0.11321583489837814,80.2818976072757,78.87531412164826,0.4852089528877723,107.36443286762751,50.87938473811493,2.5750000000006423,191.4258071701565,22.150497199270696,28.815016765289094,18.902314360503436,189.50842648702155,191.38399999999928,193.259573512977,1.9600107772621855,0.824167512386693,191.00370853208472,0.9449238495866842,189.11,191.54000000000002,193.97,10567738.0,-0.04315837208335699,190.29345222473927
2024-01-31 14:55:00+00:00,192.61,192.85,191.51,191.79,9364,192.242,3174,-0.8100000000000023,53.594386300728424,0.2962502072324753,0.14642749786727774,0.14982270936519756,68.31275720164506,77.79138578190098,0.031294007197613105,57.891140970162255,46.01172725267519,1.9215000000006626,191.46049220157016,21.475363822185606,25.980893600449274,20.125955469275347,189.5181146524801,191.40199999999928,193.28588534751844,1.968511663952493,0.6029786660084334,191.02844258893037,0.973143574616207,189.11,191.54000000000002,193.97,10558374.0,-0.054320831493351894,190.3195414851202
2024-01-31 15:00:00+00:00,191.8,191.88,189.49,189.93,16502,190.547,5774,-1.8599999999999852,41.17358693119933,0.13650356884437542,-0.010655312416657708,0.14715888126103313,47.942386831274625,65.51234721339847,-0.393329137822529,-81.96673897325299,42.84691924690047,0.21650000000067848,191.31473103951586,21.105034897092203,21.852518694064685,30.358010034435065,189.35164630940812,191.34049999999928,193.32935369059044,2.0788632731608456,0.1453987523888636,191.00942226219001,1.0743476050007628,189.11,191.54000000000002,193.97,10541872.0,-0.10417925566585663,190.3224439498273
2024-01-31 15:05:00+00:00,189.9,189.92,188.53,189.17,19086,189.178,6342,-0.7600000000000193,37.36327514568836,-0.050836430677293265,-0.15839624955066112,0.10755981887336785,27.92705559589979,48.060733209606504,-0.7502623294858402,-157.7353689567448,39.4121903829134,-0.48299999999932197,191.11047094051435,21.456755090728223,19.861597624664043,33.83952633762394,189.02998439220568,191.23249999999928,193.43501560779288,2.303495073058825,0.031785383789986715,190.96888493667797,1.0976084903578516,188.53,191.25,193.97,10522786.0,-0.10751256522831479,190.29047083481595
2024-01-31 15:10:00+00:00,189.13,189.67,188.92,189.24,11742,189.254,3738,0.0700000000000216,37.93300848879756,-0.19144940545152167,-0.2392073794599116,0.04775797400838994,13.896201484708135,29.921881303960863,-0.8280054501624501,-131.58263305322686,46.42696691253852,-0.37299999999930833,190.93233085094155,21.78335241339024,18.869768134580735,32.14968039540086,188.75563251220132,191.11099999999928,193.46636748779724,2.4649208970681666,0.10282206286449354,190.94525460291962,1.072779312475148,188.53,191.25,193.97,10534528.0,-0.11910910822154794,190.27290781993912
2024-01-31 15:15:00+00:00,189.25,189.73,188.65,188.71,12702,189.11,4363,-0.5300000000000011,35.31391514028483,-0.34171370870251394,-0.3115773461687231,-0.030136362533790838,9.374999999999096,17.066085693535687,-0.8459436738125214,-130.4176904176925,45.93307854454623,-0.8404999999993095,190.72068029370902,22.279787924002136,17.513507530901798,31.635798625364195,188.4037801164807,190.9614999999993,193.51921988351788,2.6787806793710733,0.05986188821780709,190.90606778165522,1.073295075869779,188.53,191.25,193.97,10521826.0,-0.15772780431891975,190.25004391052795
2024-01-31 15:20:00+00:00,188.77,189.54,188.51,189.03,14365,189.127,4706,0.3199999999999932,38.093186376264875,-0.4300209125749177,-0.3199076400329015,-0.11011327254201622,8.62803454715143,10.633078677286234,-0.4738587900805613,-116.51149334596109,39.948516579278895,-0.3414999999992858,190.55966312287958,22.84260625440083,16.309535681158884,30.395387757814923,188.17767816921966,190.80499999999932,193.432321830779,2.753933943848089,0.1622035452214493,190.85602015195107,1.0702025704505091,188.51,191.24,193.97,10536191.0,-0.18119792222089195,190.22511156352562
2024-01-31 15:25:00+00:00,189.0,189.65,188.78,189.21,10396,189.174,3324,0.18000000000000682,39.66357397944004,-0.47994797073621953,-0.2958677585553626,-0.1840802121808569,8.55104862457732,8.85136105724263,-0.22148394241416902,-93.85774749664645,44.94670489957614,0.054500000000700766,190.43112377784342,23.210456688015274,16.09378954494029,28.60653278147939,188.01496811798899,190.6614999999993,193.30803188200963,2.776157621764574,0.22577318832510512,190.70566631339645,1.0559023868469015,188.51,191.24,193.97,10546587.0,-0.17552412382837349,190.21040571487688
2024-01-31 15:30:00+00:00,189.2,189.35,188.08,188.3,13120,188.573,4625,-0.9099999999999966,34.850417678619976,-0.5861877117943948,-0.3216859996908303,-0.2645017121035645,8.69315555223798,8.62407957465559,-1.0561715096421564,-119.14239821216626,44.09039274862163,-0.6164999999992915,190.228159608525,24.07871885651646,14.730885010442977,30.85166895831619,187.69970731886326,190.4929999999993,193.28629268113536,2.932698504549838,0.10745252103202571,189.9709543257434,1.071195073500693,188.08,191.025,193.97,10533467.0,-0.18478294571979378,190.18097770473858
2024-01-31 15:35:00+00:00,188.27,188.78,188.01,188.32,12344,188.261,4053,0.01999999999998181,35.037002993358605,-0.6611483327169481,-0.31731729649070683,-0.3438310362262412,7.252333138261157,8.165512438358833,-1.804150589216813,-117.91449023022177,43.23482922844408,-0.3679999999993129,190.0464301219988,24.935318913679666,13.95903283081634,29.71147338133077,187.4372695061786,190.32249999999934,193.20773049382007,3.0319384138194256,0.15297399908116874,189.4836171321728,1.0496811396792156,188.01,190.99,193.97,10545811.0,-0.2006736490025807,190.15079800284408
2024-01-31 15:40:00+00:00,188.3,188.34,187.68,187.68,13351,188.008,4738,-0.6399999999999864,31.88961844497422,-0.7633978410441102,-0.3356534438542952,-0.42774439718981505,2.9788288647567858,6.308105851751989,-2.8470856196293637,-127.47296556535684,36.993643272140396,-0.8274999999993042,189.8210558246656,25.970333155832364,13.315033448259742,30.647483689047814,187.073217018008,190.17249999999933,193.27178298199067,3.2594439069700907,0.09789086468027916,188.9376556787042,1.0218467725592715,187.68,190.825,193.97,10532460.0,-0.22123984348022213,190.11094710798673
2024-01-31 15:45:00+00:00,187.68,188.24,187.57,187.65,11895,187.897,4215,-0.030000000000001137,31.745661308027167,-0.8372013265876888,-0.3275655435182989,-0.5096357830693898,2.150447427292225,4.127203143436737,-2.721617418351474,-117.76845231927582,30.374089010659937,-0.7354999999993197,189.61428860326888,27.011408332122418,12.675713735767781,29.96425245956182,186.74558236839877,190.02499999999935,193.30441763159993,3.4515644063682056,0.1378930244940801,188.57170003088373,0.9967148602336103,187.57,190.76999999999998,193.97,10520565.0,-0.2225408874558276,190.07537005123814
2024-01-31 15:50:00+00:00,187.66,187.88,187.15,187.69,14404,187.538,5975,0.03999999999999204,32.1852348656101,-0.8822929311977532,-0.29812571850269065,-0.5841672126950626,3.055962854349064,2.7284130487993727,-2.549325025960536,-116.56535393427589,19.91427341162609,-0.5944999999993286,189.43102302200518,28.278145016293,11.99966545482804,31.43467436368687,186.4595924033522,189.86849999999933,193.27740759664647,3.5908090037548637,0.18046948498369184,188.39324109024497,0.9776637987883517,187.15,190.56,193.97,10534969.0,-0.18176782902118838,190.02918768020297
2024-01-31 15:55:00+00:00,187.65,188.02,187.13,187.22,19099,187.454,9308,-0.46999999999999886,29.75998466304144,-0.94505936864212,-0.288713724757646,-0.656345643884474,3.5644374306202695,2.923615904087201,-2.38281453673288,-109.57738489174571,11.550543228267003,-0.9629999999993117,189.22044940086184,29.19868154232945,12.243811648183131,29.3774962308706,186.12369624456989,189.71349999999933,193.30330375542877,3.7844473434199,0.15269689238192974,188.17599741658398,0.971402098874899,187.13,190.55,193.97,10515870.0,-0.2094879038992652,189.96773116489402
2024-02-01 09:30:00+00:00,188.39,189.54,187.76,188.72,25981,188.674,7972,1.5,44.20910161140613,-0.8638073254017797,-0.16596934521384454,-0.6978379801879352,12.413505029687826,6.344635104885735,-0.637076817774973,-47.97333953344199,23.56270049079103,0.5930000000006714,189.1727875531607,27.79158802038366,20.5119731242363,24.8180397846666,186.03912617783436,189.6529999999993,193.26687382216426,3.811037866171335,0.37091414284071733,188.1854759045965,1.0677305203838343,187.13,190.55,193.97,10541851.0,-0.17383601510497418,188.67333333333332
2024-02-01 09:35:00+00:00,188.69,189.63,187.83,188.83,19810,188.686,6692,0.11000000000001364,45.10098357552351,-0.7815294302658629,-0.06695316006234209,-0.7145762702035208,21.704033403408204,12.560658621238781,-0.17973251572658278,-40.64596424126478,31.661459746457382,0.8140000000007035,189.14014111952636,26.37470329088068,18.731318337459026,21.96912037337979,185.98132765760238,189.61299999999932,193.24467234239626,3.830615350632027,0.3921984245579659,188.18977159895843,1.1200354832135593,187.13,190.55,193.97,10561661.0,-0.14532829899619512,188.7122689320318
2024-02-01 09:40:00+00:00,188.81,189.88,188.5,189.06,17926,189.218,5589,0.22999999999998977,47.008507580125695,-0.6898127952703135,0.019810779946565882,-0.7096235752168794,44.254101240518274,26.123879891204783,-0.09511731135066759,-21.352041206229718,39.78463263726791,1.1915000000007012,189.13250863195242,24.746894125627293,18.67804388757443,20.067206396152297,185.92594223352503,189.55049999999932,193.1750577664736,3.824371622838553,0.43233657295570715,188.19390156929387,1.1386043772697332,187.13,190.55,193.97,10579587.0,-0.17491792425593117,188.83448143091064
2024-02-01 09:45:00+00:00,189.05,189.26,187.82,188.2,16410,188.395,5493,-0.8600000000000136,41.23864891517653,-0.6786979069373729,0.024740534623605148,-0.703438441560978,47.95806394448087,37.9720661961358,-0.2702559482804401,-51.16781918691334,40.29769392739443,0.463000000000676,189.04369828605218,23.965362347473818,17.02205200461157,22.474765028114618,185.8529930719756,189.3714999999993,192.89000692802298,3.7159835857282757,0.3335231358124232,188.19412394184465,1.1601326360361806,187.13,190.55,193.97,10563177.0,-0.231856899668714,188.75096101605368
2024-02-01 09:50:00+00:00,188.21,189.21,188.14,188.86,12755,188.771,4034,0.660000000000025,46.650538408893546,-0.609605639361007,0.07506624175997678,-0.6846718811209838,56.997936352774424,49.736700512591206,-0.08993281489709792,-31.897782788424912,40.57059709401132,1.262000000000711,189.02620321119008,23.239654267759878,15.89439557968799,20.985883830023155,186.09859650094558,189.1554999999993,192.21240349905304,3.2321592542154396,0.451666776512447,188.20689038486796,1.1536945906050262,187.13,190.55,193.97,10575932.0,-0.2649255881177672,188.74899804770212
2024-02-01 09:55:00+00:00,188.89,189.09,187.65,188.12,15142,188.127,4800,-0.7400000000000091,41.981885818202834,-0.607557787107595,0.06169127521071105,-0.669249062318306,45.93939393939326,50.29846474554953,-0.5760794883991394,-56.62815542675979,40.12412374435759,0.6745000000007053,188.9398981434577,23.066804125235358,14.50201887254708,22.128376431192592,186.36182369906675,188.9164999999993,191.47117630093186,2.7045560350023057,0.34410940836055337,188.20622779081734,1.1741449769903813,187.13,190.07999999999998,193.03,10560790.0,-0.25643215520068413,188.68419187711373
2024-02-01 10:00:00+00:00,188.08,188.23,187.05,188.03,18888,187.498,6527,-0.09000000000000341,41.43871472755756,-0.6062090961727904,0.05043197291641255,-0.6566410690892029,44.51268872470221,49.15000633895664,-0.14338821030270843,-95.62995705194753,39.324693379893276,0.7380000000007101,188.8532411774141,23.454405394835632,13.461365609593056,24.189234703288697,186.74865371773737,188.6879999999993,190.62734628226124,2.0556116788157635,0.33035520628326026,188.2041312336658,1.1745631929196383,187.05,189.95,192.85,10541902.0,-0.22057778004917256,188.5481349544041
2024-02-01 10:05:00+00:00,188.05,188.49,187.83,188.18,11873,188.174,4013,0.15000000000000568,42.7677872350726,-0.5862782517518212,0.05629025386990538,-0.6425685056217266,36.85276796230775,42.43495020880109,-0.07434154630415746,-50.89605734767233,39.71059090255963,1.0340000000007024,188.78912297004135,23.417198845394054,14.535830626142749,23.1870015010649,187.18165121432122,188.5074999999993,189.8333487856774,1.4066801434193283,0.37649421127922666,188.2037214172845,1.1378086791396638,187.05,189.465,191.88,10553775.0,-0.1987327879120313,188.51550049837277
2024-02-01 10:10:00+00:00,188.19,188.38,187.33,187.49,11927,187.856,3626,-0.6899999999999977,38.445388354890156,-0.6190244192083014,0.018835269130740184,-0.6378596883390416,30.03533568904498,37.133597458684996,-0.10123614663256619,-95.18177836180092,39.93412834709115,0.46400000000068076,188.66539697289454,23.835359645824525,13.572373264312569,24.8063953494364,187.16046979528176,188.38549999999933,189.6105302047169,1.3005567888373297,0.13449880804948244,188.19839197219636,1.1315366306296866,187.05,188.485,189.92,10541848.0,-0.19469394258661202,188.4536015933259
2024-02-01 10:15:00+00:00,187.52,187.75,187.14,187.15,11026,187.454,3437,-0.3400000000000034,36.48844640390836,-0.6647483461989054,-0.021510926287891086,-0.6432374199110144,19.6702002355703,28.852767962307695,-0.2664535038635729,-129.79727145225152,40.18393363558938,0.3270000000006803,188.5210734516665,24.388142639752648,13.03195808454152,25.058882610957344,187.00305589179035,188.28449999999933,189.5659441082083,1.3611785443931683,0.057335355973906134,188.19290180570584,1.0942840141561385,187.05,188.465,189.88,10530822.0,-0.23102497466059344,188.37813964559967
2024-02-01 10:20:00+00:00,187.17,187.73,186.94,187.21,13694,187.313,4898,0.060000000000002274,37.096948976355556,-0.6882101312063469,-0.03597816903626605,-0.6522319621700808,9.421648518063606,19.70906148089298,-0.2557408492727342,-121.60823925530057,40.129635954496315,0.5645000000006632,188.39620931341256,25.07541592748977,12.346325563535437,25.072433950106344,186.89878662113253,188.1829999999993,189.4672133788661,1.3648558890726428,0.12116887426531096,188.10685557204286,1.0725494417164136,186.94,188.41,189.88,10544516.0,-0.23829648385341126,188.293461037135
2024-02-01 10:25:00+00:00,187.22,187.89,187.0,187.59,13256,187.485,4403,0.37999999999999545,40.955349167527146,-0.668435630785325,-0.012962934892195355,-0.6554726958931296,11.608695303797992,13.566848019143983,0.19762845849802257,-86.91666666666418,45.83432528880827,1.1360000000006778,188.31942747403994,25.42878470559187,12.684202056435128,23.56806858376092,186.8419147878702,188.12699999999933,189.41208521212846,1.3661890235097962,0.2910644387893854,188.07651287450688,1.0595101958795259,186.94,188.41,189.88,10557772.0,-0.18541081586341385,188.23724923330226
2024-02-01 10:30:00+00:00,187.59,187.94,186.72,186.81,13623,187.2,4577,-0.7800000000000011,36.06522491671241,-0.7075475107314446,-0.04165985187065202,-0.6658876588607926,11.380206090874472,10.803516637578708,-1.0120813904196724,-115.6856702619427,46.00179214180987,0.5115000000006376,188.17567247651232,26.022317913642805,11.652115504965554,23.517844352250904,186.67959586857515,188.0159999999993,189.35240413142347,1.4215855367885342,0.04878918298684336,187.92159074427383,1.0709737533167025,186.72,188.3,189.88,10544149.0,-0.22545557547919004,188.16448612944097
2024-02-01 10:35:00+00:00,186.81,186.87,186.12,186.26,14029,186.471,4803,-0.5500000000000114,33.06704672792626,-0.7740021458945705,-0.0864915896270223,-0.6875105562675482,9.560116352851365,10.849672582507962,-1.3610125509717852,-184.8692378549418,47.09294906698819,0.1215000000006512,187.99322747874925,27.090101210712266,11.056512025599998,26.404956860836112,186.44353298197026,187.8684999999993,189.29346701802834,1.5169834411080536,-0.06439902806456876,187.7432463692803,1.0480470566512239,186.12,188.0,189.88,10530120.0,-0.25158385338051803,188.0511452805769
2024-02-01 10:40:00+00:00,186.27,186.48,185.6,185.67,15526,185.976,5078,-0.5900000000000034,30.16961891037425,-0.86431273303495,-0.14144174141392152,-0.7228709916210285,2.73567317994345,7.8919985412231135,-1.7930815614090823,-209.3334065652413,36.8703864642823,-0.3649999999993554,187.77196771886835,28.471461904240858,10.385709472639096,28.38802531417161,186.0367635451293,187.7369999999993,189.43723645486932,1.811296073624288,-0.10785662902321354,187.2164576343909,1.0360436954618504,185.6,187.74,189.88,10514594.0,-0.2643781773822638,187.90821826687252
2024-02-01 10:45:00+00:00,185.68,186.0,185.42,185.54,14500,185.711,4747,-0.12999999999999545,29.555113277036536,-0.9355895436659125,-0.17017484163590724,-0.7654147020300053,2.6831670778829353,4.9929855368926015,-1.4133900106269914,-197.24640844671669,27.957055747412184,-0.39849999999935903,187.55939936469042,29.881650096208826,9.956931857970527,28.497285226875928,185.67162931851541,187.5979999999993,189.5243706814832,2.0537219815604595,-0.034165106378702736,186.8339043291765,1.0034691457860048,185.42,187.64999999999998,189.88,10500094.0,-0.2824871701387265,187.77550583278534
2024-02-01 10:50:00+00:00,185.53,185.57,184.55,184.63,17857,185.093,5925,-0.9099999999999966,25.621094363657594,-1.0533638022096454,-0.2303592801437121,-0.8230045220659333,2.008203592918103,2.475681283581514,-2.239754315365894,-213.4267177023057,18.988938497034503,-1.1914999999993654,187.28040894900562,31.73781637532043,9.234855847642388,32.61618758939547,185.12637538012848,187.4454999999993,189.76462461987012,2.474452168625898,-0.10701783247769862,186.25723000134738,1.0046499210870032,184.55,187.215,189.88,10482237.0,-0.28388247204699596,187.5822967215824
2024-02-01 10:55:00+00:00,184.62,184.87,184.41,184.58,17250,184.642,5837,-0.04999999999998295,25.420874300581104,-1.1376215397899614,-0.2516936141792224,-0.885927925610739,2.6435878089099565,2.444986159903683,-1.8817775887731147,-189.53349830445833,18.942196507231415,-1.1659999999993431,187.02322714433842,33.54012310941138,8.920662606127744,32.54197065377147,184.66180152792745,187.2919999999993,189.92219847207113,2.8086607778995893,-0.0155504477696322,185.75283929334594,0.965746355295075,184.41,187.14499999999998,189.88,10464987.0,-0.2645965784459345,187.4007531332194
2024-02-01 11:00:00+00:00,184.58,185.1,184.55,184.77,13269,184.873,4555,0.18999999999999773,27.732003438715335,-1.1755143935660897,-0.23166917436428058,-0.9438452192018091,4.310829386465497,2.9875402627645364,-1.7337658884220564,-144.95863007439496,19.038735527857227,-0.9009999999993283,186.80863408297284,34.739258952861945,10.301360519914976,31.17619499444075,184.3046805877452,187.1459999999993,189.9873194122534,3.036473568501725,0.0818843897394946,185.530117724094,0.9360501870597113,184.41,187.14499999999998,189.88,10478256.0,-0.29601422150020706,187.28396986743206
2024-02-01 11:05:00+00:00,184.79,185.1,184.51,184.82,12191,184.827,4024,0.04999999999998295,28.36115687936898,-1.187817747452641,-0.19517802260066552,-0.9926397248519755,7.094331322271739,4.682916172549081,-1.7855244978212448,-121.45249427110377,25.423431435448734,-0.8124999999993463,186.61924036078494,35.88063936356992,9.824993384808081,30.048022946202405,184.00996684327774,187.02599999999933,190.04203315672092,3.2252554796890287,0.13428784012486727,185.38966355931967,0.9113323165554464,184.41,187.14499999999998,189.88,10490447.0,-0.25101646624846186,187.18570683721418
2024-02-01 11:10:00+00:00,184.83,185.32,184.28,184.66,14825,184.834,5130,-0.1599999999999966,27.53505950504088,-1.1966842754554534,-0.16323564048278238,-1.033448634972671,8.922485188727117,6.775881965821469,-1.5094138354045605,-107.39413248373572,25.98964299719755,-0.9449999999993395,186.43264604071018,37.103924622336834,9.032121551964249,29.40786317750794,183.74448022542617,186.82299999999933,189.90151977457248,3.295653934015794,0.14869480166011984,185.22871605677176,0.920522865372914,184.28,187.07999999999998,189.88,10475622.0,-0.28088740039654414,187.07363522688894
2024-02-01 11:15:00+00:00,184.66,185.54,184.66,185.28,12639,185.254,4176,0.6200000000000045,35.38871857163588,-1.1405348683299508,-0.08566898668582379,-1.054865881644127,14.48846392543748,10.168426812145464,-0.9991985038738993,-77.4341464617194,26.205621606962254,-0.3184999999993181,186.3228702273092,37.74099989994226,10.125914250719402,27.393437395508982,183.64186570095384,186.64549999999934,189.64913429904485,3.218544566084381,0.2726920350401389,185.23732299119177,0.917628374989134,184.28,187.07999999999998,189.88,10488261.0,-0.2775778872864716,187.00130672025566
2024-02-01 11:20:00+00:00,185.31,185.47,185.03,185.23,7997,185.22,2492,-0.05000000000001137,35.05872670076034,-1.0875342232221783,-0.02613467326244101,-1.0613995499597373,19.790885440491532,14.40061151821873,-1.0576358100528926,-65.96885371457608,30.923018280694798,-0.38649999999933016,186.21878734851785,38.33256980057587,9.765712016002368,26.418989348435854,183.6062120861171,186.45399999999933,189.30178791388155,3.0546814912871154,0.2850963560115111,185.23641141866233,0.8835120624899099,184.28,186.76999999999998,189.26,10480264.0,-0.27795721002938645,186.9602472590057
2024-02-01 11:25:00+00:00,185.21,185.34,184.78,185.09,9701,185.01,3444,-0.13999999999998636,34.0999126587924,-1.044784040038337,0.013292407937120165,-1.0580764479754572,24.159225198808386,19.479524854912487,-1.3326936403859513,-67.97642436149088,31.159542264439626,-0.5789999999992972,186.11128379151614,39.10064646741775,9.311706160269715,27.26621305104015,183.51002891311464,186.29849999999936,189.0869710868841,2.993551839531436,0.2833041902992269,185.22249577740848,0.8604040580263451,184.28,186.745,189.21,10470563.0,-0.25249927158911956,186.9081667447706
2024-02-01 11:30:00+00:00,185.1,185.73,184.9,185.66,10353,185.311,3308,0.5699999999999932,41.156115903415554,-0.9539138504779032,0.08333007799804326,-1.0372439284759465,28.5974499089243,24.182520182741428,-0.6155987366843307,-43.46378096430859,37.27182554487145,-0.06799999999930151,186.0683043828003,38.88710494449373,11.914338375032992,25.38269405272496,183.6003016227196,186.13849999999934,188.67669837727908,2.7272148182990086,0.4057402281313872,185.22443718208615,0.8582323395958908,184.28,186.685,189.09,10480916.0,-0.23918305175286023,186.86594424579528
2024-02-01 11:35:00+00:00,185.66,186.06,185.47,186.05,9614,185.786,3499,0.3900000000000148,45.45921098589036,-0.8407373332954933,0.15720527614436253,-0.9979426094398558,36.06557377049099,29.60741629274125,-0.11274562439599345,-13.720617168892945,35.98295343169781,0.21150000000071145,186.0665611082479,37.974462663352654,14.125157752356088,24.10783549605573,183.66521097934373,186.03499999999934,188.40478902065496,2.5476808349564597,0.5031648386987038,185.2462721249461,0.8390728867676132,184.28,186.385,188.49,10490530.0,-0.18910110645061168,186.83995086840363
2024-02-01 11:40:00+00:00,186.03,186.2,185.92,186.1,8485,186.067,2981,0.04999999999998295,46.00437634668735,-0.7384966166050333,0.207556794267858,-0.9460534108728913,52.11194801358639,38.92499056433392,0.2315936877255398,5.30843858685963,41.82104981327742,0.18350000000069144,186.06974576460524,36.83443976421955,15.022994983377986,23.50449034074332,183.7513806611372,185.93849999999935,188.1256193388615,2.352519073631501,0.5369207105280007,185.4225920037124,0.7991391091413551,184.28,186.385,188.49,10499015.0,-0.23652445587681234,186.82285771096167
2024-02-01 11:45:00+00:00,186.09,186.34,185.64,185.84,9272,185.955,3089,-0.2599999999999909,43.56577766417985,-0.6707183158748649,0.22026807599842113,-0.890986391873286,63.18000563902126,50.4525091410329,0.1616902015737942,4.387355957293018,42.980844382484875,-0.15949999999926945,186.0478652155952,36.14005026479953,14.074642726655783,24.545797605269925,183.8912640034441,185.82149999999936,187.75173599655463,2.0775163224441466,0.5047921601383608,185.47987345136494,0.792057744202688,184.28,186.32999999999998,188.38,10489743.0,-0.2576709545703162,186.80185858907168
2024-02-01 11:50:00+00:00,185.84,186.23,185.83,185.98,6825,186.083,2240,0.13999999999998636,45.24874105159496,-0.5988040538683208,0.2337458704039721,-0.8325499242722929,74.56787767467269,63.2866104424268,0.731192113957646,19.022300989515927,49.417970121253205,-0.1584999999992931,186.04140186172899,35.49526001533807,13.548328029613064,23.627918957748534,183.97082226173552,185.74599999999936,187.5211777382632,1.911403463077365,0.5659088932214449,185.5462665885398,0.7640536196167801,184.28,186.11,187.94,10496568.0,-0.23623731620000707,186.7882905409721
2024-02-01 11:55:00+00:00,185.96,186.0,185.57,185.65,7499,185.774,2611,-0.3299999999999841,42.06441476582814,-0.5619617796025693,0.2164705157357789,-0.7784322953383482,73.31273904089345,70.35354078486249,0.5796944414345973,2.14947089947458,51.61508619586152,-0.6394999999992592,186.00412549394528,35.23898803325273,12.986140307458959,25.15647805429178,184.01680654020566,185.67099999999934,187.325193459793,1.7818544196925534,0.4936524957600932,185.5526949932488,0.7401926467870105,184.28,186.11,187.94,10489069.0,-0.2151048792847771,186.76883918151083
2024-02-01 12:00:00+00:00,185.65,186.55,185.46,186.44,9451,186.009,3632,0.789999999999992,50.961470911994375,-0.46367268404276274,0.25180768903646844,-0.7154803730792312,81.39443707853826,76.42501793136815,0.9038263787411349,53.00442757748538,60.8487135261411,0.038500000000738055,186.04563735166477,33.77312056583393,16.798984205426162,22.596800127054806,184.0913981206819,185.63249999999934,187.17360187931678,1.660379383262568,0.7619878707689022,185.6845047375993,0.7651788863022242,184.28,186.11,187.94,10498520.0,-0.16906767344762608,186.7546981419782
2024-02-01 12:05:00+00:00,186.46,187.11,186.41,187.04,10024,186.854,3533,0.5999999999999943,56.433657269951546,-0.3335182908373042,0.3055696657935416,-0.6390879566308458,86.39518038591298,80.36745216844825,1.201168704685629,139.44658028382898,70.98001325026263,0.5515000000007433,186.14033855626812,31.387432113700648,20.95408503004965,21.111191364895618,184.19014311591187,185.60499999999934,187.0198568840868,1.5245891911182083,1.0071184287752812,185.88409807061507,0.7605232515663521,184.28,186.11,187.94,10508544.0,-0.15564494117460909,186.75703212957586
2024-02-01 12:10:00+00:00,187.06,187.15,186.54,186.68,8460,186.857,2822,-0.3599999999999852,52.638230150668306,-0.25646264612262826,0.306100248406574,-0.5625628945292023,92.10146005619926,86.63035917355018,1.0939023069424847,138.21733821733912,63.78880811227028,0.10200000000077125,186.19173488424258,29.187094368676394,20.117450058547234,19.884358049291805,184.20481029189148,185.59849999999932,186.99218970810716,1.501832943809188,0.8879988471282454,185.9581584931178,0.7497715907401851,184.28,185.715,187.15,10500084.0,-0.12851862173984308,186.7576776338223
2024-02-01 12:15:00+00:00,186.68,186.96,186.53,186.62,7125,186.732,2506,-0.060000000000002274,52.01039440255614,-0.19795508805702866,0.2916862451777389,-0.48964133323476755,87.5610987306227,88.68591305757832,0.7232297063903381,123.57565164236226,57.01486821710493,-0.04349999999925558,186.23252203812424,27.12554422463922,19.26744736154285,19.142464446051076,184.1804460307943,185.61649999999932,187.05255396920435,1.5473343902131966,0.8493949466802417,186.02765077682503,0.7269307628301723,184.28,185.715,187.15,10492959.0,-0.11163931812412288,186.7567960297782
2024-02-01 12:20:00+00:00,186.61,186.78,186.43,186.72,5601,186.623,1896,0.09999999999999432,53.01622785672101,-0.14188272674573454,0.2782068851912264,-0.4200896119369609,82.62923937328777,87.43059938670325,0.8044053339091972,106.40296216021135,61.235647668610085,-0.01749999999924512,186.27894851068385,25.356895256859,18.57933125723815,19.479209731497292,184.15433964119453,185.6689999999993,187.18366035880408,1.6315705462999004,0.8469424659763483,186.07877933357202,0.7000071369137311,184.28,185.715,187.15,10498560.0,-0.03824428550463063,186.755367300354
2024-02-01 12:25:00+00:00,186.7,186.95,186.44,186.72,6853,186.657,2120,0.0,53.01622785672101,-0.0963344923651448,0.2590040956574529,-0.3553385880225977,82.04018827482008,84.07684212624353,0.8806526554649086,99.69098481795088,59.350837753469534,-0.0949999999992599,186.32095341442823,23.71890506285561,19.362314442849243,18.445463524190743,184.14753677596133,185.7279999999993,187.30846322403727,1.7019116385660495,0.8138320414271367,186.10828044586665,0.6864351985627496,184.28,185.715,187.15,10498560.0,0.005008505381689205,186.75457778801172
2024-02-01 12:30:00+00:00,186.69,186.98,186.52,186.84,5740,186.797,1735,0.12000000000000455,54.34787900511549,-0.049978075202375294,0.24428841025617792,-0.2942664854585532,83.83576500093089,82.83506421634627,0.6355703975008176,97.80414038085947,58.57368141003357,-0.042499999999250804,186.37038642257792,22.259341680316485,18.732851507685115,17.54124114101021,184.2715887062446,185.8384999999993,187.405411293754,1.6863150464028929,0.8195777591215317,186.14564128198347,0.670261255808266,184.28,185.715,187.15,10504300.0,0.09488952962416838,186.7548968183001
2024-02-01 12:35:00+00:00,186.84,187.03,186.12,186.14,7418,186.592,2352,-0.700000000000017,46.13372909303253,-0.06892985007257835,0.1802693083087799,-0.24919915838135825,74.62916080637468,80.16837136070858,0.04837409298574791,57.18787488137699,59.7243242743266,-0.826499999999271,186.34844485852287,21.263513077336956,16.9614504040218,20.039056854779414,184.45626337447618,185.9164999999993,187.37673662552243,1.5708521035229563,0.5765286927112294,186.14555873200646,0.6873854518219611,184.28,185.715,187.15,10496882.0,0.08584097440675316,186.74971177780407
2024-02-01 12:40:00+00:00,186.16,186.51,186.03,186.43,6579,186.243,2245,0.29000000000002046,49.536568438346166,-0.05985867824639968,0.15147238410796687,-0.21133106235436655,66.47579734629271,74.98024105119946,0.1773240193444492,40.52632087038155,52.30926765157017,-0.6014999999992199,186.35621201485404,20.512349203701095,16.096806522111788,19.973344601618923,184.62306293186052,185.99949999999927,187.37593706813803,1.4800438368261866,0.6563820133756147,186.15157231762785,0.6725722052632488,184.28,185.715,187.15,10503461.0,0.12894309676472812,186.74376103641538
2024-02-01 12:45:00+00:00,186.4,187.62,186.4,187.6,9508,187.145,3048,1.1699999999999875,60.40442182461132,0.04126384871995015,0.20207592885945336,-0.1608120801395032,70.52721162977436,70.54405659414726,0.9470512268618059,131.3667649950847,52.29305947641713,0.5305000000007851,186.47466801343936,20.33889037036201,25.266521826586352,17.52765479261709,184.70623919884903,186.13849999999928,187.57076080114953,1.5389194617451576,1.010207358473743,186.32372490778314,0.7116741906015881,184.28,185.95,187.62,10512969.0,0.18023002298589488,186.7529132269499
2024-02-01 12:50:00+00:00,187.61,187.82,187.4,187.68,8010,187.627,2727,0.0800000000000125,61.02253694637526,0.12640242285345948,0.22977160239437017,-0.10336917954091067,83.51277346279429,73.50526081295381,0.9140767824497242,163.4660421545716,52.1139884277607,0.5760000000007892,186.58946153596895,20.45917965050212,26.23718864279778,16.76650980921921,184.87591625555322,186.28949999999926,187.7030837444453,1.517620418162107,0.9918350276253538,186.42935587559708,0.6908403198443309,184.66,186.24,187.82,10520979.0,0.22742969371166452,186.76733742813974
2024-02-01 12:55:00+00:00,187.66,188.03,187.37,187.52,8868,187.712,3045,-0.1599999999999966,59.037514492356266,0.17890241771186766,0.22581727780222266,-0.046914860090355,91.09917090252914,81.71305199836594,1.0072717479127524,147.7373387252058,60.524018370237165,0.3715000000007649,186.67808424682906,20.85811129067069,26.619253207915936,15.618705273807592,184.9707480988677,186.40149999999926,187.83225190113083,1.5351291713120094,0.8908783902772159,186.45713433663929,0.6886374398554499,184.78,186.405,188.03,10512111.0,0.171426599545785,186.78288399828574
2024-02-01 13:00:00+00:00,187.52,187.57,186.93,186.97,6706,187.197,2306,-0.5500000000000114,52.69225562113804,0.17412147445037363,0.17682906763258288,-0.0027075931822092697,77.6594341489144,84.09045950474597,0.2842737609954904,84.1957480946657,54.26497556383353,-0.2269999999992649,186.70588574713105,20.29011073562449,24.843209334990156,19.16363982632946,185.14427866309472,186.48849999999925,187.83272133690377,1.4416131149154294,0.67909996917232,186.46434575202719,0.6851633370086311,184.78,186.405,188.03,10505405.0,0.1410769323198506,186.78785259320048
2024-02-01 13:05:00+00:00,186.97,187.0,186.69,186.88,5579,186.833,1819,-0.09000000000000341,51.71280205081579,0.16121194369623026,0.13113562950275162,0.030076314193478636,64.72114137483686,77.82658214209349,-0.08554319931565191,41.736713513996065,55.22561538545149,-0.3729999999992799,186.72246805692808,19.297380649525646,24.007656356538252,21.12295738204819,185.3887212258581,186.57799999999924,187.76727877414038,1.274832803590079,0.6269677078945826,186.46961015555013,0.658365955793729,184.9,186.465,188.03,10499826.0,0.14615321548391838,186.7886052692631
2024-02-01 13:10:00+00:00,186.88,187.49,186.84,187.37,6411,187.246,2190,0.4900000000000091,56.45828924821233,0.18834878491509244,0.12661797657729104,0.061730808337801396,60.335927367054715,67.57216763026868,0.3696164559674253,87.21808173802987,53.92445091105055,0.05800000000073169,186.78413776579208,19.128275243097914,27.634098212464966,19.631993762941175,185.50503075026697,186.66349999999926,187.82196924973155,1.241238110002541,0.8049282491373888,186.49616942172463,0.6577683875227488,185.46,186.745,188.03,10506237.0,0.12027017259902188,186.79412566443875
2024-02-01 13:15:00+00:00,187.36,187.58,187.25,187.53,5038,187.401,1756,0.1599999999999966,57.91276919901567,0.22022695071430576,0.12679691390120348,0.09343003681310227,65.75097276264492,63.60268050151219,0.4876219054763764,110.64415259537722,51.58705507115354,0.17650000000071486,186.8551722642881,19.100498175561043,27.620670382568324,18.902507675952513,185.5563840012149,186.73749999999924,187.9186159987836,1.2650014044145974,0.8354877932465689,186.53449219723316,0.6343563598425533,185.46,186.745,188.03,10511275.0,0.08529966667223415,186.8004938314216
2024-02-01 13:20:00+00:00,187.52,187.74,187.38,187.65,5406,187.579,1859,0.12000000000000455,59.01846688007557,0.25226566237222414,0.1270685004472975,0.12519716192492664,74.33333333333253,66.8067444876774,0.4980719794344557,118.34495031884978,58.950154301396175,0.19550000000072032,186.9308701438797,19.307076108338737,28.3243786606954,18.1118497011124,185.60824401697394,186.81499999999926,188.02175598302458,1.2919262190138074,0.8459688668405918,186.57584264284947,0.6147594769966577,185.46,186.745,188.03,10516681.0,0.0889981080473415,186.80859386624155
2024-02-01 13:25:00+00:00,187.66,187.79,187.13,187.19,6047,187.451,1951,-0.46000000000000796,53.243926873841666,0.2377972380315896,0.09008006088533035,0.14771717714625923,71.33333333333242,70.47254647643665,0.2517137960582616,77.1750723754366,59.61296253087062,-0.33949999999927627,186.95554917779592,18.948943758604717,26.163680106538127,19.619751966233846,185.7528828070754,186.88249999999925,188.0121171929231,1.2089063373230389,0.6361080558648465,186.6116970581587,0.6179909429254676,185.46,186.745,188.03,10510634.0,0.08420019071438449,186.81496353432763
2024-02-01 13:30:00+00:00,187.2,187.95,187.16,187.66,7589,187.71,2108,0.46999999999999886,57.78842319229683,0.2612445153939973,0.09082187059819044,0.17042264479580685,73.499999999999,73.05555555555468,0.4388781845429124,98.30259796109604,66.29893264035131,0.1305000000007226,187.02263973229154,18.871592471103853,25.634513108654,17.863200416691395,185.8684057405872,186.96649999999926,188.0645942594113,1.1746427936684434,0.8157743490855046,186.68366857891752,0.6302773041450765,185.46,186.745,188.03,10518223.0,0.10962718893703838,186.8258444638483
2024-02-01 13:35:00+00:00,187.68,187.9,186.92,186.95,6961,187.329,2140,-0.710000000000008,49.898380528939136,0.21999956728311076,0.03966153798984312,0.18033802929326764,61.83333333333206,68.88888888888785,0.4351563339421993,40.27015618404179,59.0799316048985,-0.558999999999287,187.01572166254948,18.268603269287695,22.896023390297472,18.571107899549823,186.11371407580938,187.03149999999923,187.94928592418907,0.981423903663123,0.455599667715987,186.692634801792,0.6552574967061437,185.46,186.745,188.03,10511262.0,0.09730164539163812,186.83132183414702
2024-02-01 13:40:00+00:00,186.95,187.32,186.9,187.2,6176,187.116,1853,0.25,52.36461589790736,0.2051210516146682,0.019826417857120443,0.18529463375754776,61.99999999999857,65.77777777777658,0.41302365499114035,13.67747628502878,52.858803993467475,-0.3079999999993106,187.0332719804019,17.664275147703076,21.82017241560749,17.92223344645909,186.19071731773997,187.0694999999992,187.94828268225845,0.9395253446010663,0.5742504390649119,186.7037558592658,0.6384533897985613,186.03,187.03,188.03,10517438.0,0.06462519028430512,186.8347648907728
2024-02-01 13:45:00+00:00,187.21,187.76,187.2,187.73,6456,187.461,1847,0.5300000000000011,57.177200303455386,0.2334057353318144,0.03848888125941333,0.19491685407240109,63.16666666666512,62.33333333333195,0.06929637526651433,85.32665801347092,60.149605002016514,0.17750000000069122,187.09962702988744,17.86131757015815,25.407202148193548,16.789437653000622,186.1795671995038,187.10399999999922,188.02843280049464,0.9881486237551608,0.838585995469484,186.71351804067302,0.6328495762415214,186.03,187.03,188.03,10523894.0,0.049798289384291615,186.84316200986999
2024-02-01 13:50:00+00:00,187.71,187.86,187.51,187.57,4813,187.709,1606,-0.1599999999999966,55.35890273545297,0.2401426728842182,0.0361806550494537,0.2039620178347645,71.75971370142997,65.64212678936458,-0.05861040068202428,93.02613650440128,66.40761121874566,-0.06449999999929901,187.14442445561244,18.203434993811783,25.536323461400908,16.104317832924966,186.2243079190111,187.14849999999925,188.0726920809874,0.9876564129428266,0.7280370112834545,186.73813728957072,0.6126460350814144,186.03,187.03,188.03,10519081.0,0.06180505544665415,186.85000719222415
2024-02-01 13:55:00+00:00,187.56,187.77,187.43,187.59,4913,187.598,1507,0.020000000000010232,55.549192933727284,0.24427967326988664,0.03225412434809771,0.21202554892178893,74.6477734029228,69.85805125700598,0.03732935153584194,77.5105001909187,59.15131239263457,-0.09399999999931197,187.18686022174458,18.314762511470473,24.490811252079805,16.408317207492807,186.28714066881338,187.19699999999926,188.10685933118515,0.9720875133531931,0.7159674504236356,186.76933745033358,0.593171318289885,186.03,187.03,188.03,10523994.0,0.09234070687245688,186.85644428456533
2024-02-01 14:00:00+00:00,187.64,187.91,187.54,187.84,5559,187.74,1606,0.25,57.96145207349972,0.26468011889090803,0.04212365597529527,0.22255646291561276,74.92140524371908,73.7762974493573,0.4653152912232006,101.60603080957323,57.99464086634155,0.10600000000070509,187.24906401014985,18.66173930906513,25.10190654151287,15.657060342257749,186.32969939753784,187.25299999999928,188.1763006024607,0.986153068267469,0.817881304547965,186.79503851553915,0.5772305098406079,186.03,187.03,188.03,10529553.0,0.0906474952168409,186.86520531749372
2024-02-01 14:05:00+00:00,187.83,188.04,187.79,187.9,5035,187.916,1683,0.060000000000002274,58.5429374031616,0.28243340114224225,0.047901550581303576,0.23453185056093867,80.87156808549797,76.81358224404664,0.5458047945205546,118.94664168064548,56.048951813252756,0.10750000000069804,187.3110579139451,19.20766962860878,25.96913974876,15.152254205063123,186.38169682226356,187.31199999999927,188.24230317773498,0.9933193577941752,0.8160260085491068,186.81609545209736,0.5538569019948502,186.03,187.035,188.04,10534588.0,0.08202046047789238,186.87426788797794
2024-02-01 14:10:00+00:00,187.88,187.97,187.42,187.67,7530,187.636,2380,-0.2300000000000182,55.38058776123026,0.2747764752577382,0.032195699757439605,0.24258077550029858,82.68103924820274,79.49133752580663,0.1601110103004677,69.32061649042953,55.48256761719826,-0.19899999999930174,187.34524287452174,18.712426273286948,24.126201767393642,18.851059800953767,186.43717527452282,187.3534999999993,188.26982472547576,0.9781773230566546,0.6727007856500474,186.820084830271,0.5535814089952188,186.03,187.035,188.04,10527058.0,0.058456893033879666,186.88467158390858
2024-02-01 14:15:00+00:00,187.67,188.17,187.59,188.16,7815,187.926,2409,0.4900000000000091,60.300661117529486,0.304734422496324,0.04972291759682035,0.25501150489950364,87.15678084099083,83.56979605823055,0.33594624860022737,125.33609894753536,63.14520280071187,0.248000000000701,187.42283879123397,18.633143257035538,24.898626113756187,17.44508890239588,186.6579957611638,187.45449999999929,188.25100423883478,0.8498107421646308,0.9428727215765765,186.90300777069976,0.5554684512098449,186.03,187.1,188.17,10534873.0,0.17001685853574783,186.89895102610322
2024-02-01 14:20:00+00:00,188.15,188.22,187.81,187.93,5130,187.978,1556,-0.22999999999998977,57.11698106176404,0.30638541338129244,0.04109912678543104,0.2652862865958614,83.29033864121514,84.37605291013627,0.14921396216360794,130.14827018122895,62.59637921240974,-0.050499999999317424,187.4711398587355,18.654216824484777,24.21609756301398,16.50780647277795,186.86075565233998,187.52949999999927,188.19824434765857,0.7132150916621668,0.799441783248367,186.91779754426972,0.5450778475519986,186.4,187.31,188.22,10529743.0,0.12164388483668419,186.908236385864
2024-02-01 14:25:00+00:00,187.9,188.02,187.57,187.6,4372,187.794,1530,-0.3300000000000125,52.808887295444116,0.27786256677114807,0.010061024140229358,0.2678015426309187,76.76957545378524,82.40556497866378,0.21902879427320165,55.28643385632234,57.082192121083,-0.43549999999933675,187.48341225314167,18.021525417843147,22.770074934988205,18.706779490241566,186.86075565233998,187.52949999999927,188.19824434765857,0.7132150916621668,0.5527107258906041,186.9502201642933,0.5382865727268571,186.69,187.45499999999998,188.22,10525371.0,0.022293602961430903,186.91417171637073
2024-02-01 14:30:00+00:00,187.59,187.69,187.12,187.27,6289,187.413,2134,-0.3299999999999841,48.84159309721237,0.22602429587408324,-0.033421797405468356,0.2594460932795516,53.030303030302214,71.03007237510089,-0.20782265799850208,-46.36908104060489,50.10907136704598,-0.7944999999993172,187.46308727665198,17.08724022366862,21.055036142090657,23.244092047108964,186.8348516465069,187.50899999999928,188.18314835349165,0.7190570623195397,0.3227393134158487,186.9522946293955,0.5405518175320811,186.69,187.45499999999998,188.22,10519082.0,-0.023435433815753057,186.91875607077554
2024-02-01 14:35:00+00:00,187.28,187.7,187.28,187.5,6513,187.492,2131,0.22999999999998977,51.57232812408217,0.20118206886496637,-0.04661121953166819,0.24779328839663456,42.17171717171613,57.32386521860121,0.29419630917357775,-6.978565833500094,57.4765905217897,-0.6164999999993483,187.46660277411368,16.195687509464847,19.97504713513642,21.903777327489358,186.83386054670845,187.5079999999993,188.18213945329015,0.7190514039836713,0.49406650956248976,186.9607101556067,0.5326552591369309,186.69,187.45499999999998,188.22,10525595.0,0.018879074648712357,186.92481028972892
2024-02-01 14:40:00+00:00,187.5,187.95,187.49,187.86,5187,187.747,1806,0.36000000000001364,55.5699245487721,0.20814406116423356,-0.03171938178592079,0.23986344295015435,48.73737373737322,47.979797979797205,0.3525641025641235,65.46726636681642,56.24497451411569,-0.3079999999993106,187.50406917657904,15.30290748443999,22.116212953706892,20.53933660604131,186.90951088461875,187.5524999999993,188.19548911537984,0.6856630707461076,0.7391175780780717,186.97674649026797,0.5274655977700058,186.69,187.45499999999998,188.22,10530782.0,0.09507675062829563,186.931816023723
2024-02-01 14:45:00+00:00,187.86,188.54,187.86,188.52,10207,188.319,3332,0.6599999999999966,61.79631967362364,0.26387617409196196,0.019210184913446088,0.24466598917851587,72.32076866223177,54.4099531904404,0.4208171309860065,209.49471808579025,65.9954478024508,0.3025000000006912,187.60082449309533,15.628547023495022,27.94886087685376,18.68625831185339,186.93930290385467,187.6344999999993,188.32969709614392,0.7410120166010277,1.1368697488176098,187.06650839367387,0.5383609122150038,186.84,187.69,188.54,10540989.0,0.15912690040786956,186.9539673018559
2024-02-01 14:50:00+00:00,188.5,188.61,188.23,188.36,5599,188.4,1819,-0.1599999999999966,59.61521033273838,0.29177026628215685,0.03768342168291278,0.2540868445992441,84.90974568073908,68.65596269344805,0.4211760942581577,199.33172024428015,72.98562628976264,0.10050000000072146,187.67312692232434,16.051115236345375,27.458182149175578,17.723922671011998,186.93248419679986,187.68399999999932,188.43551580319877,0.8008309746163295,0.9497576745044756,187.10222829003874,0.5270494184853624,186.9,187.755,188.61,10535390.0,0.1127881247036428,186.96663542535384
2024-02-01 14:55:00+00:00,188.35,188.64,188.22,188.53,5863,188.425,1942,0.1699999999999875,61.182870297499015,0.32386084829690276,0.05581920295812692,0.26804164533877584,91.58837406989376,82.9396294709549,0.5010928087851196,178.96491442046576,72.80604044363056,0.23950000000070304,187.75473388210298,16.497285733169026,26.284797102716563,16.700213435728454,186.90142807968033,187.7339999999993,188.56657192031827,0.8869697767255503,0.9780367801112875,187.15027112029034,0.5194030314506927,186.9,187.76999999999998,188.64,10541253.0,0.1062072177353257,186.9802408417497
2024-02-01 15:00:00+00:00,188.54,188.84,188.38,188.82,6316,188.583,2429,0.28999999999999204,63.766765561670326,0.36844622339910416,0.08032366244826267,0.2881225609508415,91.60728123570904,89.3684669954473,0.5217206132879015,184.85082967931277,73.2896533011594,0.4975000000006844,187.85618779809317,17.26938006873029,27.3814042568048,15.635066018270422,186.83649006150532,187.7924999999993,188.7485099384933,1.0181556116394375,1.0373898108315236,187.2789292581723,0.5151599577756437,186.9,187.87,188.84,10547569.0,0.1300645309182142,186.996724556905
2024-02-01 15:05:00+00:00,188.81,188.97,188.53,188.72,6567,188.784,2522,-0.09999999999999432,62.22851317630214,0.39120175975097027,0.08246335904010305,0.3087384007108672,92.69561789451545,91.96375773337276,0.4364023416711049,162.5748137290855,79.373805450074,0.5525000000006912,187.9384556268462,18.21051754942079,27.514817669606444,14.67116627535882,186.8740145717033,187.8689999999993,188.86398542829528,1.0592332192069944,0.9276444537776448,187.3268837089935,0.5097913893630975,186.9,187.935,188.97,10541002.0,0.16196790107169035,187.01412665163807
2024-02-01 15:10:00+00:00,188.73,188.74,188.35,188.52,6431,188.542,2329,-0.19999999999998863,59.15497129503534,0.3886176157560044,0.06390337203610974,0.32471424371989466,86.99979048816162,90.4342298727954,0.45292268343370967,108.92500712859828,72.32706437518007,0.5000000000006821,187.9938408052418,18.520830740435752,25.985625936736877,16.420879988778832,186.88310544636397,187.9119999999993,188.94089455363462,1.0950812653107085,0.7954627361241773,187.36997915525845,0.5012348615514488,186.9,187.935,188.97,10534571.0,0.14051623566605406,187.02886642540585
2024-02-01 15:15:00+00:00,188.51,188.51,188.25,188.32,5648,188.365,2174,-0.20000000000001705,56.16739714602289,0.366209894782628,0.03319652085018665,0.33301337393244135,75.67567567567477,85.1236946861173,0.08503401360544505,70.09797555661348,66.19950984102196,0.47700000000065756,188.02490358569497,18.50324287020757,24.951723195929503,17.241145058744756,187.03813117491393,187.98049999999932,188.92286882508472,1.002624022263372,0.680131171025264,187.4181122754435,0.48471808572634606,186.9,187.935,188.97,10528923.0,0.17411024405683254,187.04008875474673
2024-02-01 15:20:00+00:00,188.33,188.62,188.22,188.3,6270,188.384,2119,-0.01999999999998181,55.86356009137236,0.34288521430741525,0.007897472299979114,0.33498774200743614,68.1081081081074,76.92785809064794,0.19688181769808022,64.86116076749306,74.24152867133229,0.5145000000006803,188.05110324420022,18.718834159436483,25.103828814320774,16.21202803866991,187.1554210248617,188.03549999999933,188.91557897513695,0.9360774695604017,0.6502706049529926,187.51070094264512,0.47866679388875033,187.12,188.04500000000002,188.97,10522653.0,0.12166500554501815,187.05251284371923
2024-02-01 15:25:00+00:00,188.29,188.53,188.17,188.31,6681,188.34,2091,0.009999999999990905,55.99174746528188,0.3215010889857126,-0.010789322417378844,0.33229041140309146,64.32432432432346,69.36936936936856,0.3784648187633355,50.58920663514798,66.23191489005833,0.6745000000006769,188.07576007808592,18.75343510529647,23.73092379570735,16.084977722112278,187.188384138649,188.06449999999933,188.94061586134964,0.9317184916348564,0.6401070399651809,187.57758954436466,0.47019059432526916,187.12,188.04500000000002,188.97,10529334.0,0.06238159692503382,187.06507631570082
2024-02-01 15:30:00+00:00,188.31,188.7,188.23,188.61,6663,188.453,2251,0.30000000000001137,59.76692290113088,0.32501493850307384,-0.005820378320014086,0.3308353168230879,69.54954954954907,67.32732732732666,0.7155444011320622,74.12378821774706,66.8224725513651,1.1895000000006917,188.12664007064916,19.16237027906096,24.619109986253893,14.936483212321614,187.24050285247642,188.11649999999935,188.99249714752227,0.931334728769594,0.78167899941007,187.65769476873237,0.4701769804448927,187.12,188.04500000000002,188.97,10535997.0,0.11984006309413402,187.0790705677616
2024-02-01 15:35:00+00:00,188.61,188.79,188.47,188.62,6050,188.658,2365,0.009999999999990905,59.890436387340785,0.3248618013613509,-0.004778812369389596,0.3296406137307405,75.31531531531472,69.7297297297291,0.5973333333333386,86.09151745343186,72.27599930153862,1.4575000000007208,188.17362673058733,19.73569318970139,24.79352421978218,14.193409339248142,187.30080682515901,188.16799999999932,189.03519317483963,0.9217222639772041,0.7606109071856535,187.66845818453416,0.459450053270257,187.12,188.04500000000002,188.97,10542047.0,0.11804739535313472,187.0925308271037
2024-02-01 15:40:00+00:00,188.63,188.84,188.56,188.83,6404,188.716,2400,0.21000000000000796,62.494379339669074,0.3377918300809597,0.006520973080175352,0.33127085700078435,84.44586598432717,76.43691028306365,0.5163419567763228,98.20568400771137,79.24457462264341,1.9265000000007433,188.2361384705314,20.377387700093003,24.482916006497426,13.557834493402579,187.3184143519716,188.21749999999932,189.11658564802704,0.955368813237584,0.8406238334158173,187.74218588937902,0.4466321923223816,187.12,188.04500000000002,188.97,10548451.0,0.13693991952872347,187.10759019891626
2024-02-01 15:45:00+00:00,188.82,189.02,188.66,188.74,8479,188.874,3514,-0.09000000000000341,60.676309409783,0.33689322773787467,0.004497896589672257,0.3323953311482024,84.83213460588964,81.53110530184385,0.11669849352853312,100.88683506064989,79.69730378560797,2.1260000000007153,188.28412528286174,21.356908915854827,25.97267025983385,12.766292575536067,187.3453123811081,188.2594999999993,189.17368761889048,0.9711994548919913,0.7628016339706671,187.7655265727047,0.4404441785850696,187.12,188.07,189.02,10539972.0,0.10172850661617112,187.1278672067687
2024-02-01 15:50:00+00:00,188.75,188.99,188.12,188.29,11057,188.437,4313,-0.45000000000001705,52.458759853876714,0.2964525196031218,-0.02875424923606451,0.3252067688391863,70.16142941794241,79.81314333605309,-0.037162879592278486,36.01035420557676,69.66177753273946,1.9410000000006846,188.28468477973206,20.391239069664664,22.54680666531445,19.26944495277497,187.4172423046396,188.2904999999993,189.163757695359,0.9275642641128629,0.4997137156637938,187.80242250785287,0.471126737257565,187.12,188.07,189.02,10528915.0,0.05372733430573185,187.1483831942789
2024-02-01 15:55:00+00:00,188.31,188.96,188.29,188.8,12179,188.744,5177,0.5100000000000193,59.20247659842032,0.3020735885048964,-0.018506544267431924,0.32058013277232833,64.77462249267377,73.25606217216863,0.14321328170583403,74.26280744665702,70.26536200962634,2.6620000000007167,188.3337624197576,19.494545641059513,20.32353308442132,17.369342267817583,187.42417099425984,188.3224999999993,189.22082900573878,0.9540325831905089,0.7657712246570748,187.81025383141986,0.4853319703105972,187.12,188.07,189.02,10541094.0,0.043446204910967186,187.17386182812038
2024-02-02 09:30:00+00:00,185.07,186.38,184.21,184.83,28256,185.188,9192,-3.969999999999999,27.043685831297932,-0.013660030885489505,-0.26739213092625425,0.25373210004076474,41.838111320868535,58.92472107716159,-2.113123609787093,-375.36052740008694,52.97394212579517,-1.0769999999992876,188.00007076073305,22.40848966096465,11.764737269999031,47.48818005685405,186.4012624727883,188.1674999999993,189.93373752721033,1.8773034952486745,-0.4448049734481021,187.2078241259561,0.7785225438598405,184.21,186.615,189.02,10512838.0,-0.024785241517076232,185.14000000000001
2024-02-02 09:35:00+00:00,184.82,185.87,184.55,184.65,17189,184.984,6987,-0.18000000000000682,26.344932945510692,-0.2752329801983535,-0.4231720641912946,0.1479390839929411,32.53099253099169,46.38124211484469,-2.156634167019922,-271.03726986978216,44.2080544753514,-0.9954999999992822,187.681016402568,25.114294822305133,10.407361684133537,42.009154495379384,185.68703621919948,188.01999999999933,190.35296378079917,2.481612361238009,-0.22225724799806718,186.6925196013912,0.8171995050127085,184.21,186.615,189.02,10495649.0,-0.08505551758246027,185.09587229984967
2024-02-02 09:40:00+00:00,184.67,184.99,183.69,183.73,20806,184.344,8694,-0.9200000000000159,23.06469429986783,-0.55042280680874,-0.5586895126413449,0.00826670583260486,7.595963693523685,27.321689181794657,-2.5408444727350044,-253.6031840121952,35.72001657493047,-1.6769999999993104,187.30472912613294,28.006284747466673,9.272672706734946,44.641590680365425,184.86210684483672,187.84299999999934,190.82389315516195,3.1738134028551817,-0.18989389855789152,186.01471094610355,0.8516852546546588,183.69,186.35500000000002,189.02,10474843.0,-0.16634386637595494,184.7946356029846
2024-02-02 09:45:00+00:00,183.72,186.83,183.58,186.35,26474,185.327,9748,2.6200000000000045,44.32490121512918,-0.5507518982350064,-0.447214883254089,-0.1035370149809174,20.27239861260553,20.13311827904032,-1.0460917587085783,-130.0209488601342,43.22623794989512,1.2030000000007135,187.2138025426917,27.904674508722415,20.015920768880004,34.51129473337123,184.73676600003787,187.78549999999933,190.8342339999608,3.2470387755832766,0.2645744102277396,186.02706707124386,1.0229934507507548,183.58,186.3,189.02,10501317.0,-0.062351879048903824,185.02076912015818
2024-02-02 09:50:00+00:00,186.36,186.42,184.68,184.86,17242,185.299,6068,-1.4899999999999807,37.90904897907838,-0.663593757349787,-0.4480453938950957,-0.2155483634546913,25.06633281830447,17.64489837481125,-1.8268720127456173,-119.15813569021287,40.66341456455946,0.015000000000725322,186.98963087195915,27.81032214417418,17.700081995762094,30.518343553313525,184.3316569343384,187.63549999999933,190.93934306566024,3.5215543600874306,0.07995886232506479,185.93517720623808,1.0742082042685566,183.58,186.3,189.02,10484075.0,-0.13531797912588212,185.06768627557966
2024-02-02 09:55:00+00:00,184.86,184.99,184.05,184.22,18069,184.513,6584,-0.6400000000000148,35.53011916195773,-0.7954944303616571,-0.46395685352557264,-0.3315375768360845,28.737745098038094,24.692158842982717,-2.171950507142484,-133.8470883556182,38.08045494868059,-0.31299999999927763,186.72585650320113,28.171368698165153,16.5837851466801,32.82048594718904,183.82784930691489,187.42049999999932,191.01315069308376,3.8337862646662986,0.05457679114754633,185.77704541715636,1.0646219039636595,183.58,186.3,189.02,10466006.0,-0.22327740192845216,184.9762819571579
2024-02-02 10:00:00+00:00,184.2,184.48,183.07,183.2,20634,183.695,8157,-1.0200000000000102,32.07537878945517,-0.9711374712642566,-0.5116799155425378,-0.4594575557217189,12.492997198878506,22.099025038407046,-2.868352685435571,-139.7667996317878,32.4073246086638,-1.0399999999992815,186.3900606457534,29.10776416295552,15.050473205284058,36.2121467580763,183.15914203416963,187.16249999999928,191.16585796582893,4.277948804733497,0.005102961835925634,185.46200875375143,1.089291767966255,183.07,186.04500000000002,189.02,10445372.0,-0.27138725129838204,184.78295376785275
2024-02-02 10:05:00+00:00,183.18,183.38,182.8,183.35,17615,183.088,6900,0.15000000000000568,33.10549206776402,-1.0857166346920621,-0.5010072631762745,-0.5847093715157876,7.597341187277624,16.27602782806476,-2.7939773088749953,-130.6713602061494,30.82393931690261,-0.618499999999301,186.10053106044356,30.127680743317946,14.4582883432621,36.61897391364399,182.62663537710097,186.90349999999927,191.18036462289757,4.576548457250205,0.08456716387819921,185.22340996473122,1.0529137845400929,182.8,185.91000000000003,189.02,10462987.0,-0.20790375196087885,184.6127956219743
2024-02-02 10:10:00+00:00,183.34,183.49,182.32,183.03,19907,182.821,7292,-0.3199999999999932,31.990871050072766,-1.188640860913921,-0.48314519151850666,-0.7054956693954143,7.208110868284467,9.099483084813551,-3.0715458348779423,-119.80747712586309,26.157093019607995,-0.6559999999992954,185.8080995308775,31.334541165018518,13.319754563640895,36.96598175049445,182.11705259063626,186.6139999999993,191.11094740936232,4.819517731105971,0.1015074589779395,184.9809465627394,1.0612770856443732,182.32,185.67000000000002,189.02,10443080.0,-0.20301779828325225,184.4346589183925
2024-02-02 10:15:00+00:00,183.03,183.69,182.89,183.42,14890,183.368,5189,0.38999999999998636,34.869025329502676,-1.2246226237838869,-0.41530156351077807,-0.8093210602731088,11.952456367678238,8.919302807746796,-2.8186923810533115,-95.75153214916378,28.80747365501967,-0.17749999999929855,185.58066148031776,32.160938308444806,13.959916998466921,34.93997698783161,181.75607979575736,186.3489999999993,190.94192020424126,4.929374672514439,0.1811396813192899,184.79900945397463,1.0426144366697758,182.32,185.67000000000002,189.02,10457970.0,-0.1762092480524788,184.35310642756022
2024-02-02 10:20:00+00:00,183.41,184.42,183.31,184.3,16180,183.891,5472,0.8800000000000239,40.9423407331836,-1.1686582200634064,-0.287469727832238,-0.8811884922311684,18.85572139303393,12.672096209665563,-2.1190716448032165,-67.90925262262942,31.54283353647336,0.790000000000731,185.4586937202875,31.91559384962371,17.881394116389192,32.29517290646309,181.5757786109687,186.1379999999993,190.70022138902988,4.901977445798924,0.29856304163377784,184.7938601929234,1.0474276911933622,182.32,185.67000000000002,189.02,10474150.0,-0.12310724430501097,184.3275545040857
2024-02-02 10:25:00+00:00,184.31,184.43,183.52,183.7,11437,183.861,3962,-0.6000000000000227,38.318711749365555,-1.1593566704810883,-0.22253454259993588,-0.9368221278811524,22.219934808714083,17.676037523142103,-2.70127118644069,-66.07683723896103,27.76203126427181,0.2230000000006953,185.29119908026013,31.674335980691914,16.830073730754748,30.272078149398205,181.34224765157006,185.9069999999993,190.47175234842854,4.910791254153157,0.2582563267907891,184.77597608757085,1.0376114275366932,182.32,185.67000000000002,189.02,10462713.0,-0.1353918821952821,184.30533946366182
2024-02-02 10:30:00+00:00,183.7,183.98,182.84,183.07,14773,183.315,5365,-0.6299999999999955,35.72970509981624,-1.1891135000621205,-0.20183309774477443,-0.987280402317346,20.51235823375757,20.52933814516855,-0.9522263701780109,-79.11834854840122,27.39468756718415,-0.2599999999993088,185.07965631071156,31.94380200259646,15.518545155955149,32.56136304071909,181.0598856461207,185.6454999999993,190.23111435387787,4.94018368759663,0.21917612327987226,184.75533848643116,1.044924896998357,182.32,185.67000000000002,189.02,10447940.0,-0.14834511155214147,184.24413684804276
2024-02-02 10:35:00+00:00,183.08,183.54,182.89,183.54,11443,183.152,3821,0.46999999999999886,39.03886174102613,-1.1613832269411262,-0.1392822596990242,-1.022100967242102,19.67861122600244,20.80363475615805,-0.601137286758735,-73.61022216840696,27.08512204158908,0.290000000000731,184.93302237635808,32.194020451507825,14.809887183225788,31.074440826694026,180.9051066202666,185.4069999999993,189.908893379732,4.8562280601409045,0.2926428013150593,184.6298938904783,1.0167159757841888,182.32,185.67000000000002,189.02,10459383.0,-0.1037524055308948,184.2028024635663
2024-02-02 10:40:00+00:00,183.53,184.09,183.26,183.41,12373,183.656,4513,-0.12999999999999545,38.449171157779446,-1.1367924633626671,-0.09175319689645223,-1.045039266466215,20.83823097267016,20.343066810810075,-0.17416861699232067,-60.5969813864654,34.07022208032634,0.2165000000007069,184.78797262622874,31.62192324281699,17.850170388735453,29.238374694723387,180.81775018016992,185.14699999999928,189.47624981982864,4.676554110873386,0.2993878763887377,184.5645394245375,1.0033791203710334,182.32,185.67000000000002,189.02,10447010.0,-0.14041755627619404,184.17428098779843
2024-02-02 10:45:00+00:00,183.42,183.64,182.55,182.58,11795,183.146,4552,-0.8299999999999841,34.83157878416116,-1.1707821219452228,-0.10059428438320639,-1.0701878375620164,18.994826311898613,19.83722283685709,-2.0230748591360204,-81.07577542206637,34.88110658880688,-0.6084999999992817,184.57768951896887,31.651812530780443,16.47357607283201,32.00690231273736,180.68770039538958,184.8449999999993,189.002299604609,4.498146668408364,0.22758759105456408,184.4437422746677,1.0095663260588148,182.32,185.67000000000002,189.02,10435215.0,-0.17181997518952907,184.12141167084104
2024-02-02 10:50:00+00:00,182.59,182.97,182.52,182.59,9955,182.742,3824,0.009999999999990905,34.911038421969614,-1.1832722291316031,-0.09046751325566937,-1.0928047158759338,11.973392461196584,17.268816581921808,-1.227956291247434,-87.19564248426667,36.594831981359945,-0.5634999999992942,184.38838575525756,31.70234700171938,15.927465021544133,31.16685503536567,180.69441640673432,184.53299999999928,188.37158359326423,4.160322103108899,0.2469118552728157,184.40324384887376,0.9695973027688986,182.32,185.67000000000002,189.02,10445170.0,-0.20983778822810886,184.07222602795017
2024-02-02 10:55:00+00:00,182.6,183.23,182.59,182.88,11985,182.915,4070,0.28999999999999204,37.29867795222782,-1.1564394387035009,-0.05090777826205373,-1.1055316604414471,8.470066518846286,13.146095097313848,-0.7273911627401985,-76.50567290012937,32.08289452925669,-0.27749999999929287,184.24472996904257,31.352556199398453,17.120874075052775,29.66084210731259,180.86390165983295,184.23999999999927,187.6160983401656,3.664891815204446,0.2985840661364925,184.3787850930224,0.9460546382854048,182.32,185.655,188.99,10457155.0,-0.1965069228054597,184.0255547472009
2024-02-02 11:00:00+00:00,182.88,183.11,182.41,182.86,12950,182.77,4542,-0.01999999999998181,37.19733584401844,-1.1238332417731556,-0.014641265065366671,-1.109191976707789,13.289983972362066,11.244480984135,-0.18558951965064185,-82.61427496792007,32.793053229746796,-0.29499999999927695,184.11285092437186,31.18635287340731,16.19888938749125,29.448314140164552,181.10431233114176,183.9684999999993,186.83268766885683,3.113780531838386,0.30648963542925983,184.3668621120151,0.9284793069793057,182.32,185.64,188.96,10444205.0,-0.16336942504953544,183.9747310543688
2024-02-02 11:05:00+00:00,182.86,183.29,182.77,183.15,9003,183.118,3164,0.28999999999999204,39.75345631463883,-1.0623459565226483,0.03747681614811249,-1.0998227726707608,24.103060537471293,15.28770367622657,-0.10908099263702287,-61.41291398617969,38.95200477711905,0.056500000000710315,184.02115083633643,30.74046009392908,16.959524956890498,28.23204389348213,181.8557934536168,183.6859999999993,185.5162065463818,1.992755622510704,0.3535684398411962,184.35377832555912,0.8993022136236396,182.32,184.575,186.83,10453208.0,-0.17180904503315958,183.949511552974
2024-02-02 11:10:00+00:00,183.15,183.27,183.0,183.06,8952,183.13,2935,-0.09000000000000341,39.21995010004927,-1.0092451380896534,0.07246210766488592,-1.0817072457545394,31.24057835814717,22.877874289326865,0.016390755613837626,-53.59846160141092,46.32637243954233,0.003500000000713044,183.92961266144724,30.3264167986993,16.576689156787353,27.594747911431813,181.8269195860018,183.5974999999993,185.36808041399678,1.9287630975340078,0.3482136152218713,184.24740531797215,0.8543520555076661,182.32,184.575,186.83,10444256.0,-0.15923041036462923,183.92687017465636
2024-02-02 11:15:00+00:00,183.06,183.14,182.83,182.9,7275,183.002,2839,-0.1599999999999966,38.2374873529928,-0.9689040964331355,0.09024251945712303,-1.0591466158902585,33.661722544028486,29.668453813215667,-0.28350234434629806,-65.04730713245928,49.098144248257135,-0.15949999999929787,183.83155431273798,30.121500390847114,16.126574051014767,28.33451678903913,181.7837091779032,183.50999999999928,185.23629082209536,1.8814133530555088,0.32332061545151236,184.17644402069686,0.8154697658285454,182.32,184.575,186.83,10436981.0,-0.12853684748900274,183.90606189607206
2024-02-02 11:20:00+00:00,182.91,183.14,182.67,183.07,8032,182.887,2768,0.1699999999999875,39.958462050510704,-0.9126949715292199,0.11716131548883091,-1.0298562870180508,31.744169677630413,32.21549019326871,-0.6673901247965408,-59.95244247224884,57.69207688300578,0.03750000000070486,183.75902533057246,30.101340626829973,15.44195508434261,28.576839180094673,181.74357448893787,183.4769999999993,185.21042551106072,1.8895289448393349,0.3826023969873149,184.17183863455452,0.7907933539836492,182.32,184.575,186.83,10445013.0,-0.044819659175399984,183.88417824624054
2024-02-02 11:25:00+00:00,183.07,183.45,182.92,183.41,9358,183.138,3361,0.3400000000000034,43.357873685905574,-0.8311328939375073,0.1589787144644348,-0.9901116084019421,36.55545649351564,33.98711623839153,-0.15786608600979468,-17.23209477652136,56.185271968062466,0.40250000000068553,183.7257848228989,29.488028980028734,17.55251030463947,27.17579520270757,182.20376734091533,183.3299999999993,184.45623265908327,1.228639785178609,0.5355166400811726,184.16450512648586,0.7721652572705315,182.32,184.37,186.42,10454371.0,-0.08830977271944683,183.86779805922532
2024-02-02 11:30:00+00:00,183.42,183.97,183.07,183.26,12255,183.543,3941,-0.15000000000000568,42.22210763664906,-0.7697251933293217,0.1763091320580964,-0.946034325387418,41.41914191419011,36.57292269511206,0.10378543726443645,30.160163172499267,55.03445086167034,0.22850000000067894,183.6814243635752,28.01762525701341,20.86227897713815,24.939748029814957,182.36931844434625,183.24999999999926,184.13068155565227,0.9611804154466751,0.5056774210476765,184.15491830926715,0.7812963103226369,182.32,183.655,184.99,10442116.0,-0.06453969244335755,183.85336293902458
2024-02-02 11:35:00+00:00,183.26,183.31,182.92,183.09,6893,183.085,2522,-0.1699999999999875,40.914024189751515,-0.72640320347017,0.17570489753379848,-0.9021081010039684,44.020116297342895,40.664904901682895,-0.24517816279829852,-26.789316549660263,56.75324073367276,0.03500000000070713,183.62509823371087,26.8555067220941,20.09083658136875,25.439754880321154,182.43207304852302,183.1934999999993,183.95492695147556,0.8312816245950536,0.4320355026843883,184.0903530472693,0.7533465738710211,182.32,183.39999999999998,184.48,10435223.0,-0.024458181356158938,183.83966473359752
2024-02-02 11:40:00+00:00,183.09,183.26,182.92,183.1,8204,183.093,3019,0.009999999999990905,41.02975905374792,-0.6833856535409666,0.1749779579704015,-0.8583636115113681,41.208942322802564,42.21606684477853,-0.16902022790469262,-25.670794633644622,59.41382081158697,0.03200000000072123,183.57508887811937,25.776396653954738,19.416747593662464,24.586198656053487,182.42599688367284,183.1884999999993,183.95100311632575,0.8324792400466837,0.44196745029340334,184.0303086256354,0.7238218185945199,182.32,183.375,184.43,10443427.0,0.047830510503188255,183.82371739007758
2024-02-02 11:45:00+00:00,183.11,183.14,182.61,182.65,8093,182.808,2958,-0.44999999999998863,37.47269325788978,-0.6777920101087886,0.14445728112206357,-0.8222492912308522,31.94444444444363,39.05783435486304,0.038339358089611864,-91.17503656753419,52.520329272145695,-0.39249999999927354,183.48698517544133,25.21344811120384,18.38141522338083,26.394034333725465,182.36022135893003,183.1534999999993,183.94677864106856,0.8662445883581448,0.18264618890997633,184.00349440333449,0.7099774029806236,182.32,183.375,184.43,10435334.0,-0.05054573076057338,183.80258437532416
2024-02-02 11:50:00+00:00,182.65,183.14,182.53,183.11,8852,182.922,3079,0.46000000000000796,42.92028701908639,-0.6289902437717956,0.1546072379672453,-0.7835974817390409,33.409645909645356,35.52101089229719,0.28479106194205794,-59.87684329930819,51.253680529117126,0.0790000000007467,183.4510818253993,24.8020822601884,17.24188290257766,25.570802344169493,182.3659477260395,183.1574999999993,183.94905227395907,0.8643405527590009,0.46999566449247027,183.98833549634708,0.702836159910578,182.41,183.42000000000002,184.43,10444186.0,-0.03578594751517538,183.78324335021244
2024-02-02 11:55:00+00:00,183.1,183.44,182.96,183.37,7918,183.14,2780,0.2599999999999909,45.794874596362384,-0.5628465209291846,0.176600768647885,-0.7394472895770696,40.23199023198992,35.19536019535965,0.2679352580927441,21.63164400494608,58.89038057139907,0.32300000000071805,183.44335974678987,23.812337593316833,19.500819129091607,24.294505064016914,182.36646972004652,183.1549999999993,183.94353027995206,0.8610524200297776,0.6363295776121575,183.97896052504356,0.686919291345536,182.41,183.42000000000002,184.43,10452104.0,-0.03328345044086396,183.77304434681645
2024-02-02 12:00:00+00:00,183.36,183.55,182.74,183.07,8688,183.172,3165,-0.30000000000001137,43.097867229156925,-0.5285419344179729,0.16872428412727736,-0.6972662185452503,49.572649572649006,41.0714285714281,0.11484195559443577,-1.4354557571981388,59.46079174977559,-0.03399999999928127,183.40780167566703,23.232058996856495,17.879079570114673,24.53284824960337,182.50537501127505,183.0934999999993,183.68162498872354,0.6424313137541731,0.4800212536026754,183.97488580392573,0.6957107705351407,182.41,183.42000000000002,184.43,10443416.0,-0.10589784220856605,183.7594546374895
2024-02-02 12:05:00+00:00,183.08,183.28,182.87,182.96,5290,183.025,2031,-0.10999999999998522,42.118392666526546,-0.5044167804913116,0.154279550443151,-0.6586963309344626,46.36752136752068,45.39072039071988,-0.10374010374010201,-17.265280403280382,52.891467071383246,-0.21099999999924535,183.3651538970321,22.6932288715719,17.1037213593437,23.46893747895478,182.53648942088432,183.0564999999993,183.57651057911426,0.5681421627912352,0.4072134261542143,183.96848026643275,0.675302858354059,182.41,183.25,184.09,10438126.0,-0.08892629070945444,183.75041094075962
2024-02-02 12:10:00+00:00,182.98,183.17,182.85,183.13,5767,183.014,2121,0.1699999999999875,44.22796674320206,-0.4662057136770841,0.15399249380590274,-0.6201982074829868,39.74358974358881,45.227920227919505,0.03823882879929741,-8.032128514060213,61.22970724973874,-0.1094999999992865,183.34275828779093,22.226513132028913,16.502201562076483,22.863365652573414,182.53852111138337,183.0594999999993,183.58047888861523,0.5691907697944447,0.5676610910165548,183.9631881273931,0.64992408275734,182.41,183.25,184.09,10443893.0,-0.02227252971750062,183.74098557237963
2024-02-02 12:15:00+00:00,183.13,183.27,182.78,183.0,6410,183.017,2489,-0.12999999999999545,42.93916271914907,-0.4413257529117516,0.14309796365698824,-0.5844237165687398,36.52065527065441,40.877255460587975,0.054674685620548225,-16.40051791108417,54.61016093903752,-0.3094999999992467,183.31011464133465,21.550954380773693,16.71631034772714,21.61008980716342,182.56023418245758,183.0324999999993,183.504765817541,0.5160458580216222,0.4655914118785255,183.93327529289238,0.6385009339889594,182.41,183.25,184.09,10437483.0,-0.09008322061504949,183.73031136748028
2024-02-02 12:20:00+00:00,182.99,183.08,182.83,182.91,4988,182.922,2009,-0.09000000000000341,42.0261159913128,-0.4239830400282756,0.1283525412323714,-0.552335581260647,33.56481481481364,36.60968660968563,-0.08739826295952602,-41.793570219939255,48.32865488072057,-0.5079999999992708,183.27200848501707,20.923649826036698,16.227558619456463,20.97825368294526,182.56587232604977,183.0074999999993,183.44912767394885,0.48263341551525685,0.38961289594087495,183.90624091418974,0.6107508672754622,182.41,183.19,183.97,10432495.0,-0.058577416006889364,183.721351112586
2024-02-02 12:25:00+00:00,182.91,183.2,182.81,183.06,6796,183.012,2725,0.15000000000000568,44.15738662161311,-0.39359791694258206,0.12699013145445193,-0.520588048397034,31.944444444443423,34.0099715099705,-0.19082928956981604,-2.1108179419475603,54.85944869808811,-0.45749999999927127,183.25181720072973,20.026718057258886,16.908400717022467,19.996050392040036,182.63560733477047,183.0314999999993,183.42739266522815,0.43259511639127046,0.535994604729815,183.901731651867,0.5949829481843568,182.41,183.19,183.97,10439291.0,0.01758518273318881,183.7107327338889
2024-02-02 12:30:00+00:00,183.08,183.65,182.99,183.06,12071,183.381,4263,0.0,44.157386621613114,-0.3653064624801061,0.12422526873354228,-0.4895317312136484,33.33333333333237,32.94753086419649,-0.10913456291606893,99.91627128106289,56.49928066260747,-0.5884999999992715,183.23354889589834,19.05271222697648,20.93953223843008,18.423954888666426,182.71485296942214,183.0549999999993,183.39514703057645,0.37163369542176733,0.5073497628249497,183.89688547537622,0.5996270233140455,182.41,183.19,183.97,10439291.0,0.0017422907184704661,183.69817287755347
2024-02-02 12:35:00+00:00,183.06,183.18,182.85,183.14,6088,182.988,2223,0.07999999999998408,45.39896788440365,-0.3325959900382145,0.12554859294034715,-0.45814458297856164,38.65740740740622,34.64506172839401,0.027308973728756847,-3.2626427406268745,49.56284071449044,-0.6124999999992724,183.22463947724134,17.816682437014773,20.08908091993456,19.398717645851825,182.7358193225662,183.06799999999927,183.40018067743236,0.3629041421035768,0.6083747564083054,183.85575319098942,0.580367950220186,182.41,183.19,183.97,10445379.0,0.03680382394942135,183.68977227654622
2024-02-02 12:40:00+00:00,183.18,183.19,182.0,182.35,9959,182.765,3863,-0.789999999999992,36.71731983992292,-0.36619780234113364,0.0735574245099424,-0.43975522685107604,33.45959595959459,35.150112233444396,-0.4096122337520436,-282.9431733015748,39.07590649257608,-1.490999999999275,183.14134047940883,18.032435887509347,17.352206365754807,26.48710478726226,182.59283901385018,183.04249999999928,183.49216098614838,0.49131866768548277,-0.27002455330833003,183.7338491574767,0.6239130966330296,182.0,182.985,183.97,10435420.0,-0.01099646735437541,183.66509967394242
2024-02-02 12:45:00+00:00,182.37,182.93,182.19,182.92,11965,182.456,4518,0.5699999999999932,44.90401460799328,-0.34288072876259434,0.07749959847078536,-0.4203803272333797,39.77693602693429,37.29797979797837,0.14782370654256027,-161.270428615478,48.05393919983429,-1.0579999999992538,183.12026043375084,18.232778377254306,15.901430076087557,24.272581585006623,182.58116002571046,183.03099999999927,183.48083997428807,0.4915451199947644,0.3766227921665149,183.7080945135917,0.6322050183020995,182.0,182.985,183.97,10447385.0,0.03489171595938921,183.64088851686762
2024-02-02 12:50:00+00:00,182.9,183.45,182.6,183.38,9196,183.027,3174,0.46000000000000796,50.47250824834509,-0.28400973688471254,0.10909647227893371,-0.39310620916364625,53.53535353535193,42.25729517396027,0.147452351045807,51.72808422979916,55.83965494576644,-0.7564999999992494,183.1449975352984,17.244422147060178,20.14502970466086,21.99752855283945,182.57210632513699,183.0469999999993,183.5218936748616,0.518876217433012,0.8506047960075114,183.7018717246541,0.647761802709092,182.0,182.985,183.97,10456581.0,0.11195654588127184,183.6316641667977
2024-02-02 12:55:00+00:00,183.38,184.12,183.27,184.04,12127,183.753,3886,0.6599999999999966,57.16232806886189,-0.18199958955148077,0.16888529568973237,-0.35088488524121314,78.54011816275802,57.284135908348084,0.36538146916069714,273.0135210224031,64.35641582967206,-0.24199999999925126,183.23023586526998,16.882940060303472,25.524950345573693,19.98069174717453,182.46727713841193,183.10399999999927,183.74072286158662,0.6954767362672,1.235013658585525,183.72731221781805,0.6622073882298708,182.0,183.06,184.12,10468708.0,0.1906222668439967,183.63592012641863
2024-02-02 13:00:00+00:00,184.06,184.46,184.01,184.41,11258,184.221,3722,0.37000000000000455,60.39224109678618,-0.07048737053483478,0.2243180117651027,-0.29480538229993747,92.61008613516519,74.89518594442505,0.7319604522860068,313.6242127678785,65.1041650844766,-0.034999999999257625,183.3425943542919,17.04820849872858,28.010271878353976,18.988130429343567,182.3175622445181,183.17099999999925,184.02443775548042,0.9318481151286726,1.225887735832707,183.7879691812994,0.6470497176420241,182.0,183.23000000000002,184.46,10479966.0,0.2051526626464283,183.65016926223484
2024-02-02 13:05:00+00:00,184.43,185.15,184.41,184.78,13116,184.817,4844,0.37000000000000455,63.366812255962515,0.04719869701992252,0.273603263455888,-0.22640456643596546,94.14928767436687,88.43316399076336,0.9947529514648057,296.89378123616,66.60017482013558,0.15200000000072578,183.47949013007363,18.059341091990408,33.284994815933395,17.452754606016914,182.13680375785836,183.23949999999928,184.3421962421402,1.2035573576013106,1.1985151219023773,183.9217978076027,0.6536890235247373,182.0,183.575,185.15,10493082.0,0.15560888256788596,183.67799669625515
2024-02-02 13:10:00+00:00,184.8,185.18,184.63,184.66,9254,184.929,3352,-0.12000000000000455,61.7471472604113,0.1292923545397855,0.28455753678060075,-0.15526518224081526,89.95641555696655,92.23859645549953,0.8354720690220141,224.58266413588308,73.7513612651828,-0.15199999999927627,183.5919196414952,19.032204555171564,31.593259694801134,16.39185050259753,182.04466048351136,183.30949999999925,184.57433951648713,1.3800043276402885,1.0338621945299131,184.01730303325508,0.6462826647015427,182.0,183.59,185.18,10483828.0,0.1515794387716174,183.69755985044387
2024-02-02 13:15:00+00:00,184.65,185.38,184.57,185.26,9849,185.086,3793,0.5999999999999943,66.37500736194167,0.2400005779010428,0.31621260811348645,-0.07621203021244365,89.45049037937169,91.18539787023502,1.234972677595625,191.88471748198953,78.79185678661898,0.21950000000072123,183.75078443754327,20.166227886193603,30.98636240732699,14.950484038367998,181.9001119927856,183.41799999999927,184.93588800721292,1.6551134645603622,1.1067641325469164,184.21026452831433,0.657976760080004,182.0,183.69,185.38,10493677.0,0.19346055075410007,183.72206388944278
2024-02-02 13:20:00+00:00,185.26,185.28,184.79,185.09,8491,185.052,3192,-0.1699999999999875,64.01202587130497,0.3104414870541632,0.30932281381328547,0.001118673240877735,90.50587374244748,89.97092655959523,1.1918429828877697,150.96513972918052,72.7446093275256,-0.1989999999992733,183.87832877682487,21.21924955071406,29.307478638838646,14.140446233571497,181.84320163876595,183.51749999999927,185.1917983612326,1.824674334854532,0.9695996951350985,184.32191543148696,0.6459784200742902,182.0,183.69,185.38,10485186.0,0.20122569154388745,183.7422449018456
2024-02-02 13:25:00+00:00,185.1,185.33,184.42,185.27,9883,184.904,3506,0.18000000000000682,65.41593824763936,0.37645141317634057,0.30026619194837023,0.0761852212279703,94.87179487179408,91.6093863312044,1.2072544520922213,122.59042668399246,70.82485219523704,-0.2974999999992747,184.01086889331773,21.309828775832433,26.442135987162235,16.73315371993852,181.86010099460935,183.64849999999927,185.4368990053892,1.9476325756975166,0.9533384315004149,184.44717831302268,0.6648371043546998,182.0,183.69,185.38,10495069.0,0.286022609827287,183.76416804677393
2024-02-02 13:30:00+00:00,185.29,185.75,185.08,185.19,10803,185.434,3823,-0.0800000000000125,64.21689710479838,0.41749678078573993,0.2730492476462157,0.14444753313952424,91.07744904667906,92.15170588697355,1.16355293346444,127.9914025844667,75.57186661891895,-0.6239999999992847,184.12316709395415,21.954055871628583,29.049681960441035,15.529314504209578,181.86243254022833,183.75249999999926,185.6425674597702,2.0571882937875023,0.8802774320486311,184.66555349201116,0.6652058826150774,182.0,183.875,185.75,10484266.0,0.19823164034779564,183.79347849342955
2024-02-02 13:35:00+00:00,185.18,185.37,184.76,185.14,6325,185.038,2362,-0.05000000000001137,63.434297995385144,0.4409084302713211,0.2371687177054375,0.2037397125658836,88.51518737672488,91.48814376506601,1.092060718575949,94.93577439834849,70.9734279240351,-0.9024999999992929,184.22000832310138,21.83875418488982,27.135561711624376,17.962659222585813,181.86696960447335,183.84099999999927,185.81503039552518,2.147540968038602,0.829022289359086,184.78481621085047,0.6612626052854299,182.0,183.875,185.75,10477941.0,0.177272753930893,183.80744553751683
2024-02-02 13:40:00+00:00,185.12,185.81,185.11,185.81,9446,185.549,3145,0.6700000000000159,68.90314723611715,0.5076735866458364,0.24314709926396222,0.2645264873818742,89.59999999999889,89.73087880780095,1.897449958870312,113.48615386379268,70.44881682873223,-0.41299999999927195,184.37143610185362,22.311652203379584,29.825320058767687,16.61010955844808,181.86181853270412,183.97799999999924,186.09418146729436,2.3004723035309977,0.9328551280487307,185.05354707763334,0.6640295620507555,182.0,183.905,185.81,10487387.0,0.2382532887775534,183.83545874414858
2024-02-02 13:45:00+00:00,185.81,186.14,185.74,186.13,10776,185.943,3370,0.3199999999999932,71.12447091100782,0.5797240813934366,0.25215807520924993,0.32756600618418663,94.49726247987014,90.87081661886464,1.7548655149792314,124.98244476853853,75.69056768329608,-0.26349999999928286,184.53891837786756,23.139459543145655,32.15802328098961,15.874529273353252,181.87891478509695,184.13649999999924,186.39408521490154,2.452077904057372,0.9415115732601547,185.3162791405044,0.645170307618557,182.0,184.07,186.14,10498163.0,0.30271572773433947,183.873922336342
2024-02-02 13:50:00+00:00,186.13,186.37,185.96,186.04,9797,186.208,2908,-0.09000000000000341,69.61822606002768,0.6223878697980183,0.23585749089106534,0.38653037890695296,97.28790575472398,93.79505607819766,1.4505398625804355,118.6714064237285,82.61138718345323,-0.501999999999299,184.68187853235636,24.16313113594573,33.2737413317118,15.134686295475927,181.9295408606071,184.28199999999924,186.6344591393914,2.55310788833653,0.8736515484079768,185.45315944124442,0.6283724285029455,182.0,184.185,186.37,10488366.0,0.24163886122156658,183.90963074406966
2024-02-02 13:55:00+00:00,186.02,186.29,185.84,186.26,7874,186.053,2466,0.21999999999999886,71.22255568657177,0.6662710331372637,0.22379252338424854,0.4424785097530151,96.31531512696081,96.03349445385163,1.206259508802443,108.07547637106532,82.12151664993303,-0.43399999999928696,184.83217581498909,24.824482605512536,31.536479603818727,15.736784747404236,182.01980310025718,184.44499999999925,186.87019689974133,2.629723657179198,0.8741964209573592,185.59615736386854,0.6156315407527343,182.0,184.185,186.37,10496240.0,0.2791237644276683,183.9376027252243
2024-02-02 14:00:00+00:00,186.28,186.72,186.23,186.57,9887,186.495,2876,0.3100000000000023,73.35746629748797,0.7177889413587479,0.22024834528458626,0.4975405960741617,94.94655506254844,96.18325864807774,1.171303074670571,120.55527991399823,82.23258534014346,-0.25249999999925876,184.9976828802282,25.92392826196004,34.7799087545782,14.828880138995192,182.14213918279677,184.62799999999928,187.11386081720178,2.692831875124593,0.8906091577134577,185.83195227790281,0.6066578592703967,182.0,184.36,186.72,10506127.0,0.3009844820683601,183.97760879722964
2024-02-02 14:05:00+00:00,186.57,186.9,186.48,186.74,9188,186.708,2953,0.17000000000001592,74.47575093371852,0.7635332974712128,0.21279416111764093,0.5507391363535719,95.73268994994008,95.66485337981645,1.0607208572356308,124.43513138817407,81.87060871103772,-0.19999999999924967,185.163617844016,27.13266288172375,35.18831386098554,14.079094965733354,182.27340511256585,184.81199999999927,187.3505948874327,2.7472186734989386,0.8797376276035108,186.02313132883248,0.5933251550367981,182.0,184.45,186.9,10515315.0,0.29870857875648305,184.01653844123584
2024-02-02 14:10:00+00:00,186.77,187.78,186.55,187.63,13572,187.232,4372,0.8899999999999864,79.360131813654,0.8616688095539757,0.24874373856032306,0.6129250709936527,95.22160105248064,95.3002820216564,1.60836131268276,150.23891073618364,82.20070714301481,0.569500000000744,185.39851138268114,29.022675031483953,40.18856420390896,12.142737230669686,182.3553670419326,185.04049999999927,187.72563295806594,2.9022110922383857,0.9821921373057807,186.5595120021071,0.638801929677026,182.0,184.89,187.78,10528887.0,0.39588479532407334,184.08471008344586
2024-02-02 14:15:00+00:00,187.65,188.69,187.58,188.11,19303,188.225,6052,0.4800000000000182,81.42469601466176,0.9670266174871358,0.2832812371947865,0.6837453802923493,92.14316369036563,94.36581823092878,1.5383784950879997,177.2446250827792,83.0003493417734,0.924000000000774,185.65674839385437,31.351615682818,45.11618254606636,10.711057844705786,182.43857617142507,185.28899999999928,188.13942382857348,3.076732918386109,0.9948386923589204,187.09174418985108,0.6724589347000945,182.0,185.345,188.69,10548190.0,0.3453670709662822,184.19996085035146
2024-02-02 14:20:00+00:00,188.09,188.16,187.25,187.92,15720,187.732,4895,-0.19000000000002615,78.09472671535403,1.0233949670930258,0.27171966944054116,0.7516752976524846,87.97767878859382,91.78081451048003,1.5289858987519445,139.18530576153907,73.25589755325667,0.5970000000007474,185.87229616586825,32.78301190757028,40.86256981326206,13.120197806170118,182.83408546822784,185.56749999999928,188.30091453177073,2.946005665616506,0.930322582370285,187.34177600061918,0.6894261536500875,182.19,185.44,188.69,10532470.0,0.38915918811349653,184.28113050717366
2024-02-02 14:25:00+00:00,187.89,187.98,187.45,187.85,9769,187.739,2813,-0.06999999999999318,76.84778950295097,1.050311537672087,0.23890899201568194,0.8114025456564051,82.90398126463609,87.67494124786519,1.3925622065094068,124.01874277368593,66.74817393923217,0.43800000000072714,186.06064891197605,34.11216554484025,38.5810769771145,12.387653635786073,183.1931955428781,185.81399999999928,188.43480445712046,2.8208901989313957,0.8884303528385237,187.49165738098552,0.6780385712465099,182.6,185.64499999999998,188.69,10522701.0,0.3622136801362547,184.3295103189155
2024-02-02 14:30:00+00:00,187.87,188.0,187.44,187.95,8891,187.821,2641,0.09999999999999432,77.40287852689629,1.0674078646195255,0.20480425517049627,0.8626036094490293,81.65495706479203,84.178872372674,1.490361250607486,114.73061351603783,72.42877500183498,0.4315000000007103,186.24058711083546,35.36176779160783,36.48972275827786,11.647658438105596,183.5151703811128,186.04249999999928,188.56982961888576,2.7169379242769724,0.8773745984192468,187.61476010352231,0.6696072447289022,183.27,185.98000000000002,188.69,10531592.0,0.36097107879193896,184.3728452038715
2024-02-02 14:35:00+00:00,187.98,188.09,187.56,187.65,8976,187.828,2635,-0.29999999999998295,71.83830134802204,1.0447066066482193,0.1456823977593521,0.8990242088888672,78.84485125130756,81.13459652691189,1.3557307983147915,102.09782837866234,72.79751666610873,0.03150000000073305,186.3748169098035,36.59479452357996,35.37010483318814,10.979187435527255,183.77925615039032,186.22299999999927,188.66674384960822,2.624534938873243,0.7919700442886192,187.62009482082289,0.6596352986768378,184.01,186.35,188.69,10522616.0,0.29199881074919815,184.41513540302998
2024-02-02 14:40:00+00:00,187.65,188.05,187.41,187.82,9387,187.691,3132,0.1699999999999875,73.02188513607831,1.0285764859396522,0.10364182164062796,0.9249346642990243,78.02309344043698,79.50763391884553,1.0817501749098568,90.30565394201821,66.23572805181824,0.11200000000073373,186.51245339458413,37.34328041909534,32.91365001394322,11.844417608946026,184.00429699429594,186.39349999999928,188.78270300570261,2.5636119346472337,0.7985305134380534,187.65776759312283,0.6582327773427791,184.41,186.55,188.69,10532003.0,0.26551467709073656,184.45816331788447
2024-02-02 14:45:00+00:00,187.84,188.37,187.56,187.75,10080,187.886,3002,-0.06999999999999318,71.68588164258304,0.9986332120404597,0.0589588381931484,0.9396743738473113,75.04750261797376,77.30514910323944,0.870359426207501,88.80851286890004,71.18688697308346,-0.036499999999250576,186.63031497605232,38.329811024310125,33.4837288659275,10.820188770973857,184.20374766064924,186.5419999999993,188.88025233934934,2.5069446444769095,0.7583125823657874,187.671851753037,0.6690732932468665,184.42,186.555,188.69,10521923.0,0.24358682152259772,184.50496868063985
2024-02-02 14:50:00+00:00,187.74,187.91,187.19,187.7,9731,187.519,3221,-0.05000000000001137,70.69099116993482,0.9598043426090328,0.016103975009377214,0.9437003675996556,72.68209671524069,75.25089759121715,0.8922812298430394,63.3883317157326,64.887972083645,-0.147499999999269,186.7321897402378,38.30003142529985,30.923906655710624,13.921655158343377,184.47255542439166,186.69399999999928,188.9154445756069,2.3797707217239212,0.7264292368684339,187.67506335995432,0.6727109151578045,184.42,186.555,188.69,10512192.0,0.3022293362362853,184.54515091477447
2024-02-02 14:55:00+00:00,187.71,187.87,187.43,187.83,7344,187.743,2320,0.13000000000002387,71.78732772856272,0.9288152928538125,-0.01190805979667453,0.940723352650487,70.00275204312801,72.57745045878083,0.8429077633415716,63.92968402314503,64.1038509725722,-0.0394999999992649,186.8367430983104,38.27237894050459,29.44256091860158,13.254767085244575,184.65095792061902,186.82249999999925,188.99404207937948,2.3247115089245027,0.7319780053003409,187.692183474629,0.6560887069322467,184.42,186.555,188.69,10519536.0,0.30142557670354486,184.57585970169367
2024-02-02 15:00:00+00:00,187.85,187.99,187.35,187.44,7478,187.65,2431,-0.3900000000000148,64.04718849834167,0.8628402220444116,-0.0623065044848603,0.9251467265292719,64.1351967489335,68.94001516910073,0.4663129120437315,50.47363212215287,58.4747695082693,-0.4154999999992697,186.89419613656653,38.38817284822995,28.6962282043353,12.329594306617848,184.90620551615322,186.93999999999926,188.9737944838453,2.1758794092714724,0.6229229413227649,187.6883565682137,0.6549395135799445,184.42,186.555,188.69,10512058.0,0.2672699127563154,184.605381044398
2024-02-02 15:05:00+00:00,187.44,187.89,187.25,187.68,7319,187.602,2386,0.2400000000000091,66.44486864423082,0.8204627138941021,-0.0837472101081358,0.9042099240022379,61.63600057053134,65.2579831208643,0.5033736746278272,46.31568064924606,58.33515698173953,0.024000000000768296,186.96903459975067,38.21759057010121,26.68998422754873,12.559986530165062,185.15524962209028,187.06049999999925,188.96575037790822,2.037041895973739,0.6625770573735988,187.68796692203057,0.6538724054670902,184.76,186.725,188.69,10519377.0,0.2405992744412812,184.63384711081164
2024-02-02 15:10:00+00:00,187.68,188.0,187.62,187.7,7311,187.819,2195,0.01999999999998181,66.64450024013561,0.7795064016521565,-0.09976281788006514,0.8792692195322216,56.76235340586226,60.84451690844238,0.03730746682300001,55.03905859503154,57.60912368095039,0.2945000000007383,187.03865035215537,38.20510142277301,26.786580289270727,12.02253028430995,185.46873007287977,187.18599999999924,188.9032699271187,1.834827313067731,0.649656146620737,187.68823961058206,0.6343100907908692,184.76,186.725,188.69,10526688.0,0.2600934297012025,184.66331225023458
2024-02-02 15:15:00+00:00,187.7,187.98,187.62,187.88,6750,187.866,2036,0.18000000000000682,68.46301844198096,0.7528938333526014,-0.10110030894369615,0.8539941422962976,58.7654140168913,59.054589331094974,-0.12226888522673951,56.78911979405061,56.895545468499996,0.7435000000007221,187.11877889004535,38.19350435739683,25.6660673952166,11.519614269751663,185.86250556229066,187.32299999999924,188.78349443770782,1.559332743665841,0.6906888467424269,187.68933165986047,0.6147165128772346,185.11,186.9,188.69,10533438.0,0.26681114944563394,184.6904877623512
2024-02-02 15:20:00+00:00,187.89,188.02,187.36,187.59,8745,187.731,3073,-0.28999999999999204,62.546535268801684,0.7003296407150401,-0.12293160126500591,0.823261241980046,48.00660642881538,54.51145795052299,-0.17560664112387103,34.89963037840485,48.995670855421295,0.7185000000007449,187.1636570909934,37.38943474029579,23.708029208874006,13.64611819305461,186.12445038832874,187.41199999999927,188.6995496116698,1.3740311310594122,0.569123550031517,187.68602952095813,0.6179510476717177,185.74,187.215,188.69,10524693.0,0.20663385920400196,184.72313725021272
2024-02-02 15:25:00+00:00,187.61,188.29,187.6,188.26,8943,188.017,2914,0.6699999999999875,69.17448769220587,0.7046131975862977,-0.09491843551499868,0.7995316331012964,59.83138849287931,55.53446964619534,0.2182592494011093,83.74234987577749,44.80706236673155,1.6405000000007135,187.268070701375,37.07360568306633,24.899366247707334,12.552349153877598,186.32370671140592,187.51849999999928,188.71329328859264,1.2743204415493556,0.8103047226159459,187.71658310844285,0.6238116871237371,185.84,187.265,188.69,10533636.0,0.19799849690072194,184.76016915208626
2024-02-02 15:30:00+00:00,188.26,188.37,187.71,188.04,8823,188.003,3165,-0.21999999999999886,65.10063634213803,0.6823896230827415,-0.09371360801484385,0.7761032310975854,63.12617702448059,56.98805731539178,0.047885075818032696,86.63594470045996,47.38745175508631,1.6765000000007149,187.3415877774345,36.90321699493976,23.937677236878145,11.607654315963018,186.6161372899504,187.61849999999927,188.62086271004816,1.0685115913930547,0.7102532325749443,187.721486634272,0.6263965666148985,185.84,187.265,188.69,10524813.0,0.22960749487493312,184.79579640058012
2024-02-02 15:35:00+00:00,188.04,188.11,187.74,188.05,6085,187.951,2545,0.010000000000019327,65.20095657583192,0.6579991915134826,-0.09448323166728223,0.7524824231807649,78.53107344632627,67.16287965456208,0.21316280309087166,76.89558764794523,48.891216838593756,2.0040000000007296,187.40905560815503,36.74499892739366,22.897294417950093,11.103160751325126,186.90748516409374,187.70799999999926,188.50851483590478,0.8529363009626869,0.7136125307495972,187.72854955439067,0.608082526142406,186.23,187.45999999999998,188.69,10530898.0,0.21769929403626834,184.81937468355153
2024-02-02 15:40:00+00:00,188.05,188.26,187.94,188.14,7124,188.132,2972,0.08999999999997499,66.14421587739947,0.638570799924878,-0.09112929860470953,0.7297000985295875,75.14124293785159,72.26616446955283,0.17037589181130297,123.60891405100666,48.105129978649316,2.4275000000007196,187.47866935975932,36.84467435222638,23.830157376813876,10.671187502017315,187.15841481269055,187.78649999999925,188.41458518730795,0.6689353998383284,0.7814108716012382,187.7422978696619,0.5875052028465194,186.48,187.58499999999998,188.69,10538022.0,0.21008283995361052,184.84780297477784
2024-02-02 15:45:00+00:00,188.11,188.35,187.81,187.96,8359,188.034,3557,-0.1799999999999784,62.495601843001666,0.6017129911312225,-0.10238968591869202,0.7041026770499145,72.88135593220233,75.51789077212673,0.11185086551266377,97.16967913687522,48.361439899889,2.5900000000007424,187.5245103731156,36.47332293799847,22.256549483282264,11.556237809172124,187.4393394892686,187.84749999999926,188.2556605107299,0.4345658161334642,0.637813430063779,187.74441862827985,0.5841119740717675,186.55,187.62,188.69,10529663.0,0.17988637437768754,184.8798049595631
2024-02-02 15:50:00+00:00,187.96,188.23,187.84,188.07,9408,188.06,4179,0.10999999999998522,63.80942350047404,0.574753591180297,-0.10347926869569402,0.678232859875991,73.44632768361423,73.82297551788939,0.19712306872670116,88.64936207654037,56.64390530069811,3.1205000000007033,187.5764617661522,36.12849662478684,21.16929420624965,10.991703735725386,187.46317623441436,187.86949999999928,188.2758237655842,0.43255958586669635,0.7467244313313671,187.76529995284548,0.5702468330666403,187.19,187.94,188.69,10539071.0,0.13771842761496272,184.91513844976427
2024-02-02 15:55:00+00:00,188.05,188.25,187.81,187.83,14373,187.924,6308,-0.23999999999998067,58.95664759593583,0.5279363565614119,-0.12023720265166327,0.6481735592130752,64.68926553672236,70.33898305084631,0.0,59.4230166196369,46.01783496858076,3.2875000000007333,187.6006082646139,35.69144942753207,19.983219869944453,10.757869428819493,187.46427244156598,187.85549999999927,188.24672755843255,0.41651967435958764,0.4674102712736132,187.76607505303662,0.5609434878475944,187.19,187.78,188.37,10524698.0,0.07394828940064356,184.96622539571115
2024-02-05 09:30:00+00:00,184.26,184.68,183.36,183.93,30286,183.976,8612,-3.9000000000000057,25.293577406040114,0.17412870714136375,-0.3792358816573691,0.5533645887987328,46.730268277004306,61.62195383244697,-1.8725992317541573,-641.5833479506712,39.354493198136275,-0.1649999999992815,187.25102652512686,37.17397462395447,12.389020094536132,44.50241710836154,185.9024504562021,187.65599999999924,189.40954954379637,1.8688979236444794,-0.5624165177366344,186.9894998888176,0.8401618101441947,183.36,185.865,188.37,10494412.0,0.009212956519276136,183.99
2024-02-05 09:35:00+00:00,183.9,184.53,182.64,182.84,24334,183.481,9265,-1.0900000000000034,21.58418213937557,-0.19200695787026234,-0.5962972373351961,0.4042902794649338,23.0349783469113,44.81817072021266,-2.578857630008524,-362.2687748202508,30.404617592431897,-0.7164999999992858,186.83092876082907,38.873645572419406,10.561431992362285,43.557250820509246,184.67508263217536,187.40549999999925,190.13591736782314,2.913913804903165,-0.33604434505152164,185.90675875043172,0.9151502522767532,182.64,185.505,188.37,10470078.0,-0.106616085989121,183.69893055046992
2024-02-05 09:40:00+00:00,182.84,183.15,182.51,182.57,16919,182.778,6545,-0.27000000000001023,20.771568519044322,-0.49821573293212396,-0.7220048099176462,0.22378907698552222,5.297179230040903,25.02080861798551,-2.733084709643041,-257.92836455195174,28.728993336672392,-0.37849999999926354,186.42512602170248,40.50708823779614,10.022280547480385,42.37062754822372,183.70388423320128,187.13649999999927,190.56911576679727,3.6685689502561045,-0.16516329094692028,185.03765504262213,0.8954966628284148,182.51,185.44,188.37,10453159.0,-0.1993452559592719,183.47293145463783
2024-02-05 09:45:00+00:00,182.58,183.48,182.34,182.35,17044,182.913,6406,-0.21999999999999886,20.107296761966417,-0.7499950782605538,-0.7790273241968608,0.029032245936307016,1.5600432201369838,9.964066932363068,-2.9433681073025353,-187.92897642495006,22.945091936891508,0.019000000000716,186.03701878154035,41.430869993009374,11.71024153837127,38.59151873040704,182.8675855400639,186.87149999999926,190.8754144599346,4.285206101449778,-0.06463493978743458,183.9820251094047,0.9129611869120985,182.34,185.35500000000002,188.37,10436115.0,-0.24012189176932794,183.32870343820673
2024-02-05 09:50:00+00:00,182.38,182.89,181.92,182.78,19495,182.249,7440,0.4300000000000068,25.14603462876907,-0.904409151343998,-0.746753117824244,-0.15765603351975402,4.841020532527872,3.8994143275685915,-2.564102564102566,-153.16058653563772,17.5240229069245,1.047000000000736,185.72682651663175,42.507256607434684,10.825485660684567,38.94718554950233,182.26686183418727,186.61949999999928,190.9721381658113,4.6647195666176655,0.058945649312548004,183.61997822811145,0.9170353878469485,181.92,185.14499999999998,188.37,10455610.0,-0.17714054420032524,183.18463412226973
2024-02-05 09:55:00+00:00,182.79,182.83,182.2,182.63,14756,182.444,4768,-0.15000000000000568,24.56403613107188,-1.0270479932031549,-0.6955135677467207,-0.3315344254564342,8.16897425019508,4.8566793342866506,-2.9905449909699344,-124.98033535675675,20.790792192943144,1.5320000000007212,185.43189065790492,43.506758463686765,10.282118120700815,36.99229529657066,181.71474414467113,186.36349999999928,191.01225585532742,4.988912373214889,0.09844094676211593,183.317138301804,0.8965328601435968,181.92,185.14499999999998,188.37,10440854.0,-0.129072241778306,183.1087962073476
2024-02-05 10:00:00+00:00,182.6,182.68,181.21,181.35,22409,181.736,8332,-1.2800000000000011,20.25575378216729,-1.2135365673867966,-0.7056017135442899,-0.5079348538425067,8.765464177961572,7.2584863202281795,-3.55775366943204,-125.75973117852296,19.475299410555706,0.8695000000007269,185.04313916667587,44.90812068787089,9.130514502029886,40.392034228127365,180.9590071749163,186.04599999999928,191.13299282508225,5.468532325428112,0.0384306444424077,182.64615687998682,0.9374947987047684,181.21,184.79000000000002,188.37,10418445.0,-0.21023457374840682,182.89863832795155
2024-02-05 10:05:00+00:00,181.35,181.63,180.75,181.16,19291,181.124,6884,-0.18999999999999773,19.703329988870042,-1.3609730677598861,-0.6824305711339036,-0.6785424966259825,6.114545542790894,7.68299465698252,-3.663919170433405,-120.63125278995835,14.41907662266519,1.267500000000723,184.6733163888972,46.395910869665954,8.51563833307878,41.19211564983961,180.27460748520375,185.71249999999927,191.1503925147948,5.856248249089903,0.08140952698009923,182.13905385621104,0.9333880273687132,180.75,184.56,188.37,10399154.0,-0.22837713355832653,182.69713437141664
2024-02-05 10:10:00+00:00,181.16,181.3,180.41,180.59,19893,180.758,6817,-0.5699999999999932,18.10783166263377,-1.5064464162828415,-0.6623231357254872,-0.8441232805573543,3.2009624030932886,6.026990707948589,-4.012969065589445,-113.84375152491013,13.756986424628495,1.2715000000007421,184.28442911376413,47.90802579200773,7.933720926365632,40.98780254588632,179.56030121241554,185.36999999999927,191.179698787583,6.268219008020446,0.08861894783470523,181.5728588541112,0.9302888825566633,180.41,184.39,188.37,10379261.0,-0.24147295929671278,182.4889067580488
2024-02-05 10:15:00+00:00,180.58,180.92,179.15,179.27,29396,179.972,10415,-1.3199999999999932,15.065398159023905,-1.7085529267634172,-0.6915437169648504,-1.0170092097985668,2.9839759242657435,4.099827956716647,-4.623324111513083,-120.68662308368582,12.527193353216557,0.2910000000007358,183.8068644362628,49.7188939899767,6.920814570163964,44.843293909461444,178.67095725486922,184.9494999999993,191.22804274512936,6.789467119543542,0.04770555600624314,180.71120127008237,0.9902682480883289,179.15,183.76,188.37,10349865.0,-0.31685398251159586,182.11649114766263
2024-02-05 10:20:00+00:00,179.29,179.7,178.73,179.56,23387,179.152,8415,0.28999999999999204,18.3126660527827,-1.8242938916497735,-0.6458277454809653,-1.1784661461688082,4.0664029909448365,3.417113772767961,-4.524910937416915,-117.02667072304918,9.075131046723428,0.8415000000007353,183.40240115661874,51.51365726509201,6.435879667283152,44.73508453505941,177.98096092730987,184.54249999999928,191.1040390726887,7.111141414784604,0.12032535775504627,180.40299228222088,0.9888205160820196,178.73,183.55,188.37,10373252.0,-0.2346472120871563,181.8417655101668
2024-02-05 10:25:00+00:00,179.58,179.84,178.86,178.93,14135,179.345,5155,-0.6299999999999955,16.80915514255697,-1.9444408710718335,-0.6127797799224202,-1.3316610911494133,4.011015596692455,3.687131503967683,-4.738327210775706,-109.28182051000549,8.90113348560405,0.47650000000075465,182.9764581893217,52.919953285022665,6.99193483563952,41.56620567687716,177.28875140018792,184.0949999999993,190.90124859981066,7.394278605949531,0.12056925160341436,180.0279484227915,0.9881904792190175,178.73,183.55,188.37,10359117.0,-0.2760538878021073,181.69376174845996
2024-02-05 10:30:00+00:00,178.93,178.96,176.66,176.82,33297,177.793,11945,-2.1100000000000136,12.96873176201079,-2.184733337900269,-0.6824577974006847,-1.5022755404995844,4.036399798465571,4.037939462034292,-3.8656010438753996,-134.30168323909717,4.962800750923513,-1.3854999999992685,182.39012883795772,54.762114573156424,5.930206029682575,49.77918703672964,176.25532125938136,183.5564999999993,190.85767874061722,7.955238567545095,0.03867038191225277,179.07136572415624,1.0818911592748026,176.66,182.515,188.37,10325820.0,-0.33137038426293025,181.20084213386173
2024-02-05 10:35:00+00:00,176.81,177.5,176.03,176.1,30688,176.881,11121,-0.7199999999999989,11.964225744448898,-2.4055353180319514,-0.7226078220258936,-1.6829274960060578,1.4301964408170582,3.1592039453250327,-3.6862830890395992,-142.64231619378933,4.726293098940337,-1.8784999999992635,181.7910689486284,56.58586563593523,5.369045057308295,49.124170832707,175.29841169969322,182.94849999999926,190.5985883003053,8.363105792401763,0.052390787455009406,178.15970146919597,1.1096132193266024,176.03,182.2,188.37,10295132.0,-0.40911023994333934,180.74757213078362
2024-02-05 10:40:00+00:00,176.11,176.36,175.05,175.69,31505,175.686,11093,-0.4099999999999966,11.421698239645623,-2.583821367217382,-0.7207150969690594,-1.8631062702483228,2.980267946212361,2.8156213951650013,-3.768417593251905,-147.63777029733754,4.729354384402069,-2.040999999999258,181.21001476304474,58.4353756295882,4.9220503571228615,51.26255001299696,174.43472771477374,182.33099999999928,190.2272722852248,8.661469838069847,0.079485119046297,177.2068769565314,1.1239265608032738,175.05,181.7,188.35,10263627.0,-0.38728897769710663,180.28907238312166
2024-02-05 10:45:00+00:00,175.69,176.16,175.08,176.09,24566,175.588,8379,0.4000000000000057,15.449907884546473,-2.662150079630834,-0.6392350475060091,-2.022915032124825,6.632398486475069,3.680954291168167,-3.4329585961063835,-130.09915769271805,12.34159968824935,-1.4699999999992315,180.72239430942142,60.15277776655168,4.583270225697805,47.73419654837736,173.84824737214458,181.73299999999927,189.61775262785395,8.677293202505558,0.14215744828416801,176.85443623899374,1.1207889493173246,175.05,181.7,188.35,10288193.0,-0.3278061397906559,179.99060318451845
2024-02-05 10:50:00+00:00,176.07,176.2,175.32,175.44,18718,175.856,6645,-0.6500000000000057,14.310989928388748,-2.7450326881640876,-0.5776941248314102,-2.1673385633326774,7.904760474694933,5.839142302460792,-4.0157566473356,-119.96858713500376,12.299160505940646,-1.9899999999992417,180.21930913709556,61.6794693111934,4.581116358611065,45.015400689258776,173.33482642198047,181.09799999999927,188.86117357801808,8.573450372747175,0.13558717687185734,176.42239041949802,1.1035897386518012,175.05,181.7,188.35,10269475.0,-0.3552620531622064,179.7824999722307
2024-02-05 10:55:00+00:00,175.46,176.0,175.01,175.61,20639,175.505,7476,0.17000000000001592,16.053948510600407,-2.765125527463198,-0.47822957130441646,-2.2868959561587814,8.192479923244699,7.576546294804904,-3.8438372666045995,-110.69185125578596,12.19040190103921,-1.7119999999992217,179.78032731451503,63.152199991633815,4.285399869977638,44.13090296664553,173.0408858297307,180.48049999999927,187.92011417026782,8.244230451786853,0.17266447637408605,176.1991532451237,1.095476185890959,175.01,181.63,188.25,10290114.0,-0.32659788534087675,179.56933076572258
2024-02-05 11:00:00+00:00,175.61,176.46,175.59,176.31,17726,176.052,6301,0.6999999999999886,22.999244073167244,-2.693515922612505,-0.3252959731629792,-2.368219949449526,9.621529546085275,8.572923314674973,-2.7791563275434195,-89.34550989345448,17.75266159070183,-0.9869999999992274,179.44981995122788,63.70535977065661,7.082777240507814,41.590144461025105,173.11581976536849,179.89249999999927,186.66918023463006,7.534144263524956,0.23567441018600346,176.218040766347,1.079370744041605,175.01,181.63,188.25,10307840.0,-0.29805230057526055,179.4266350357695
2024-02-05 11:05:00+00:00,176.32,176.61,176.02,176.35,14825,176.312,5553,0.03999999999999204,23.389299680791513,-2.6035253100073987,-0.18824428844629804,-2.4152810215611007,13.90297301565836,10.572327494996117,-2.6551115036431927,-77.63078897790962,17.637646248979618,-0.9169999999992342,179.15459900349188,63.956671053097025,7.822846648450423,39.91195489354695,173.44358970260433,179.31849999999926,185.1934102973942,6.552486550350307,0.2473578446537672,176.23437402037194,1.0444156908957762,175.01,179.845,184.68,10322665.0,-0.26430612898544953,179.32296686961016
2024-02-05 11:10:00+00:00,176.36,177.2,176.36,177.14,16105,176.883,5577,0.789999999999992,30.840638251979147,-2.4403300971685553,-0.020039260485963606,-2.4202908366825917,22.089977478369292,15.204826680037648,-1.910404784318076,-56.6975057742682,23.132155802962643,-0.16199999999926717,178.96273243173076,63.19340603151418,11.451398286390033,37.560515805636534,173.43377538756044,178.97899999999927,184.5242246124381,6.196508654578305,0.3341816492091127,176.30774654887412,1.0305288558317918,175.01,179.76999999999998,184.53,10338770.0,-0.23124823113200677,179.23802848846574
2024-02-05 11:15:00+00:00,177.14,177.74,177.01,177.63,17381,177.39,5849,0.4900000000000091,35.05967214065199,-2.2455722512444822,0.13977486835048758,-2.38534711959497,30.43310321279932,22.142017902275665,-0.9148212193897609,-36.50157392938822,28.874427662366614,0.20600000000075624,178.83580553347068,61.65271146014082,14.682153768013892,35.619592827701105,173.44018862206664,178.71849999999927,183.9968113779319,5.9068438666759695,0.3968893721816002,176.35315635115336,1.0090625089866652,175.01,179.245,183.48,10356151.0,-0.16085332724180992,179.17321255466186
2024-02-05 11:20:00+00:00,177.65,177.74,177.03,177.27,13004,177.407,4757,-0.3599999999999852,33.44535466939297,-2.0961115770732306,0.2313884340173913,-2.327500011090622,37.35630514589554,29.959795279021392,-1.2753397193138727,-34.36625156868509,29.563075126286098,-0.31849999999923284,178.68668119694965,60.222066501008406,13.928286944377238,33.79067659861557,173.45025195473696,178.45349999999925,183.45674804526155,5.607340898623246,0.3817268313211126,176.36675865653518,0.9877009012019039,175.01,179.245,183.48,10343147.0,-0.13956421677567266,179.12471837086915
2024-02-05 11:25:00+00:00,177.28,177.69,177.08,177.39,11545,177.398,3681,0.11999999999997613,34.52754377884872,-1.9455527972858135,0.30555777104384685,-2.2511105683296604,43.05635039014145,36.94858624961211,-0.8606717710836764,-27.978291516944445,35.47321087458475,-0.4064999999992551,178.5631877496211,58.89361046752831,13.296600366919298,32.25817537030159,173.51762852112884,178.20549999999926,182.89337147886968,5.261197301845835,0.4130202263783289,176.4320468451334,0.9607222654017669,175.01,178.95,182.89,10354692.0,-0.1003968024047098,179.08469434160975
2024-02-05 11:30:00+00:00,177.38,178.33,177.36,178.24,13856,178.064,4624,0.8500000000000227,41.75234043852393,-1.7376158296770257,0.4107957909221076,-2.1484116205991333,51.463113016853015,43.95858951763001,0.8030765750480784,-2.265363323585186,41.74225385841419,0.23000000000075715,178.53240796394292,56.63718108034069,17.093377169691973,29.93337228581442,173.78504664954374,177.97849999999926,182.17195335045477,4.712314521647874,0.5311795527631595,176.72205489207687,0.961384960730212,175.01,178.92000000000002,182.83,10368548.0,-0.11109336921233652,179.0548945910973
2024-02-05 11:35:00+00:00,178.24,178.54,177.63,177.68,15273,178.112,4825,-0.5600000000000023,38.720788768365786,-1.5995727259416128,0.43907111572601654,-2.0386438416676294,61.24800167727974,51.92248836142475,0.897217490062463,6.0903789249883005,41.58586824330327,-0.5884999999992431,178.45122625309122,54.228235905788374,17.499479866021268,27.90179713222335,174.12121385640887,177.73099999999926,181.34078614358964,4.062078245877645,0.4929358696096436,176.7903102262687,0.9577146063923394,175.01,178.845,182.68,10353275.0,-0.15751759307432234,179.02308325463
2024-02-05 11:40:00+00:00,177.67,177.97,177.5,177.93,10403,177.701,3620,0.25,40.78775022060473,-1.4532475281324935,0.4683170508281087,-1.9215645789606022,72.3960631517363,61.7023926152897,1.2749729637429708,9.599403005327426,45.31790610795879,-0.631499999999221,178.4015856575587,52.11514664058373,16.86290316290969,27.892985824336648,174.35031465678134,177.55999999999923,180.76968534321713,3.615324783980528,0.5576380486614655,176.98262869596425,0.9228778487928865,175.01,178.32,181.63,10363678.0,-0.09462663245952756,178.9995589438861
2024-02-05 11:45:00+00:00,177.93,178.64,177.93,178.56,13059,178.324,4047,0.6299999999999955,45.75340913481455,-1.2717876434885227,0.5198215483776636,-1.7916091918661863,82.70354223391901,72.11586902097837,1.4026918053268167,52.81654198929586,54.16468366877199,-0.2464999999992301,178.4166727377912,49.16531037975626,21.193237192039323,26.33452373293586,174.62955717742983,177.42999999999924,180.23044282256865,3.156673417764099,0.7017538067361766,177.2816015755231,0.9076722881648217,175.01,178.155,181.3,10376737.0,-0.0667846160249996,178.9848742782697
2024-02-05 11:50:00+00:00,178.55,178.57,178.18,178.43,8919,178.409,3074,-0.12999999999999545,44.91634786971793,-1.1254952820895312,0.532891127821324,-1.6583864099108552,91.57685534198485,82.22548690921339,1.7042863657090734,67.59206645560992,63.920947574951335,-0.5904999999992242,178.41794200085872,46.42617670898789,20.51517821153397,25.49197381228684,174.87277481589066,177.32199999999924,179.7712251841078,2.7624605904609476,0.7261939831400279,177.4362936324849,0.8706956961530478,175.01,177.96499999999997,180.92,10367818.0,-0.03076944198407529,178.97550070414945
2024-02-05 11:55:00+00:00,178.42,178.88,178.4,178.77,10984,178.726,3694,0.3400000000000034,47.61567421203314,-0.9709300954425828,0.549965051574618,-1.5208951470172007,96.38954734092097,90.22331497227493,1.7994419452195265,94.05828581771827,61.55049520362351,-0.4419999999992399,178.45147133411027,43.43796799844616,22.30792636713415,24.454928151803166,174.91863837852705,177.29699999999923,179.6753616214714,2.682912425446782,0.8096669544913463,177.63594495398792,0.8427888607135436,175.01,177.425,179.84,10378802.0,0.054763775786773564,178.9699082435577
2024-02-05 12:00:00+00:00,178.76,179.12,178.5,178.96,10597,178.818,3724,0.18999999999999773,49.11629433209942,-0.8236105891471937,0.5578276462960057,-1.3814382354431993,95.82651824438148,94.59764030909577,1.5030344279961527,109.7462514417536,69.5382668956284,-0.4679999999992219,178.49990263562358,40.34160718606454,23.186369826276103,23.145173381697216,174.99062481068881,177.26699999999923,179.54337518930964,2.568301138181866,0.8718631287036743,177.79270670298968,0.8268753706625765,175.01,177.425,179.84,10389399.0,0.023636685097483023,178.96791538266302
2024-02-05 12:05:00+00:00,178.98,179.73,178.93,179.63,13798,179.442,4364,0.6699999999999875,54.108656294909466,-0.6453561544240358,0.5888656648153308,-1.2342218192393666,96.9497399209627,96.38860183542171,1.8599376240431065,147.08773373565333,79.36529175229357,-0.01899999999923807,178.6075309560404,38.24512579302698,26.861970144707257,21.541958404256093,174.90604006659635,177.30199999999925,179.69795993340216,2.7026879938217467,0.9858178067891054,178.0285080484163,0.8249557013295341,175.01,177.37,179.73,10403197.0,0.08841891984931456,178.97857317578044
2024-02-05 12:10:00+00:00,179.65,180.17,179.23,179.26,16510,179.777,5430,-0.37000000000000455,51.12549676015703,-0.5278593049466451,0.5650900114341773,-1.0929493163808224,90.58796206016535,94.45474007516985,1.1967934966693017,136.19631901840177,79.26727894536977,-0.6019999999992365,178.66967086498892,36.79518026966294,28.469400385193136,19.805958350040317,174.89390593011117,177.42399999999924,179.9540940698873,2.85203137105248,0.8628323590517681,178.1846423365107,0.8331731512345673,175.01,177.58999999999997,180.17,10386687.0,0.13292800072997873,178.99400936651577
2024-02-05 12:15:00+00:00,179.27,179.49,179.11,179.39,7979,179.299,2733,0.12999999999999545,52.12423520272256,-0.4194175077213913,0.5388254469275449,-0.9582429546489362,85.06146309151444,90.8663883575475,0.9908236221358946,108.49515781022745,74.02442539848262,-0.6519999999992478,178.73827363975187,35.25979540660984,27.504443648506555,20.204998193188068,174.99705812288389,177.58849999999924,180.1799418771146,2.918479380269971,0.8475864181847035,178.33811099740723,0.8008036404320978,175.01,177.58999999999997,180.17,10394666.0,0.24536918858684745,178.9983144485019
2024-02-05 12:20:00+00:00,179.39,180.0,179.38,179.85,10615,179.698,3736,0.46000000000000796,55.58297609920532,-0.29298114228595296,0.5322094498903865,-0.8251905921763395,82.49108864442015,86.04683793203331,1.455407006261633,121.3052517400334,73.23669664755494,-0.4344999999992467,178.84415234072787,34.39746216271263,30.582038231555366,19.06931452506669,175.18029454123476,177.79649999999924,180.41270545876372,2.942921214719631,0.8924577087631582,178.49724030347963,0.7878890946869482,175.01,177.58999999999997,180.17,10405281.0,0.28490106123212555,179.01080128483468
2024-02-05 12:25:00+00:00,179.85,180.36,179.52,180.36,9253,179.99,3347,0.5100000000000193,59.11006011083395,-0.14989873469656345,0.5402334859838208,-0.6901322206803843,89.80032559221132,85.7842924427153,1.6742770167427867,129.64453285148204,71.95495253506454,-0.08599999999924535,178.98851878446808,33.95943889860615,31.512427016404473,17.62396013420495,175.2907942331543,178.00999999999925,180.72920576684422,3.055115742761616,0.9321114695794823,178.96860798902532,0.7916113022093093,175.01,177.685,180.36,10414534.0,0.2562648386424522,179.02619725382178
2024-02-05 12:30:00+00:00,180.35,180.95,180.19,180.61,13109,180.646,4492,0.25,60.7552005517894,-0.01614586567697529,0.5391890840027271,-0.5553349496797024,93.69596266858478,88.66245896840542,1.329667863554751,143.45130973805104,79.78486146125462,0.024000000000739874,179.1429455668997,34.08808932452979,34.68415118570939,16.41191832562612,175.59309143261333,178.26849999999925,180.94390856738517,3.001549423914967,0.9375967148614975,179.3839590161769,0.7893533520515009,175.01,177.98,180.95,10427643.0,0.31813084935816505,179.057328149044
2024-02-05 12:35:00+00:00,180.62,181.49,180.57,181.47,11838,180.994,3975,0.8599999999999852,65.84584920332028,0.1574342552435155,0.5702153639385743,-0.4127811086950588,96.91006959434141,93.4687859517125,2.1330481764970655,161.235639469272,79.8506215201352,0.729000000000724,179.36456979862353,34.63599439984192,36.6597712757868,15.061577271281205,175.8318826270921,178.56149999999923,181.29111737290634,3.05734144584037,1.032766978417774,179.93222137722734,0.7986852554763948,175.59,178.54000000000002,181.49,10439481.0,0.3560825675907956,179.09491217715274
2024-02-05 12:40:00+00:00,181.48,181.49,181.0,181.21,9860,181.188,3083,-0.2599999999999909,63.177674715689456,0.27089521316992204,0.5469410574919846,-0.2760458443220626,94.57088830779169,95.05897352357262,1.8434215702804568,146.10899577418783,79.38025534479728,0.3390000000007376,179.54032505589748,35.14476339834604,35.00765692013439,14.382810133279797,176.04973178296183,178.80649999999923,181.56326821703664,3.083521255700901,0.9359271093497529,180.22523369355005,0.776636308656653,176.02,178.755,181.49,10429621.0,0.31501917532603474,179.1260384333953
2024-02-05 12:45:00+00:00,181.22,181.28,180.6,180.63,10685,180.899,3660,-0.5800000000000125,57.57307525143068,0.310434194870993,0.4691840313544445,-0.15874983648345148,90.31476997578568,93.93190929263959,1.1592741935483764,110.31315648053116,81.58343107912111,-0.37099999999927036,179.6441036220025,34.86527897462906,32.798617775799684,17.187090600051093,176.39852765032322,179.02049999999923,181.64247234967524,2.9292425724160362,0.8069254334813339,180.26830300535326,0.7697337151811782,176.36,178.925,181.49,10418936.0,0.273360476034905,179.1526022189216
2024-02-05 12:50:00+00:00,180.62,181.26,180.59,180.97,10725,180.913,3464,0.3400000000000034,59.82312786387204,0.3649968250371103,0.4189973292164494,-0.05400050417933913,85.6072766185113,90.16431163402956,1.4235274337275117,104.85151426051246,88.15625527497313,-0.1364999999992733,179.77037946752606,34.58705458360078,30.740359443580818,16.202187965023807,176.6079831025034,179.21199999999925,181.8160168974951,2.9060742556255876,0.8375554132715739,180.34833806352754,0.7626098783825217,177.01,179.25,181.49,10429661.0,0.2278581651426605,179.18003445872753
2024-02-05 12:55:00+00:00,180.95,181.99,180.94,181.95,14066,181.493,4399,0.9799999999999898,65.50216605071121,0.48176245465401735,0.4286103670666852,0.05315208758733217,87.59650164959277,87.8395160812966,1.7788219499915936,130.52429052428928,88.24950371789441,0.7100000000007185,179.9779623753807,34.9972609740773,34.45459589497649,14.650527217783262,176.6724485120954,179.42799999999923,182.18355148790306,3.0714843702252064,0.9576216432666378,180.55503748466595,0.7831377442123424,177.03,179.51,181.99,10443727.0,0.2346642384251932,179.22830999818106
2024-02-05 13:00:00+00:00,181.95,182.03,181.22,181.69,11485,181.567,3541,-0.2599999999999909,62.959485550670955,0.5470145866370046,0.395089999239738,0.15192458739726666,91.65899949199498,88.28759258669969,1.5254805543138072,118.30942906491887,88.44932153308139,0.3565000000007217,180.1410135777254,35.41199823772055,32.27929992379259,13.5708117180007,176.91228006502473,179.64899999999923,182.38571993497374,3.0467410728415008,0.8728916455639769,180.7193987742629,0.7850564767686039,177.08,179.555,182.03,10432242.0,0.26200188039752004,179.26665405780014
2024-02-05 13:05:00+00:00,181.7,181.93,181.45,181.65,8905,181.697,2630,-0.03999999999999204,62.55715367879968,0.5887133842118715,0.34943103745168386,0.23928234676018761,92.93962250925752,90.73170788361507,1.1245337638479125,107.71953424252392,88.31088560442653,0.24750000000071282,180.284726570323,35.79711141110357,30.829323377835397,12.961214894427762,177.19960558847944,179.86199999999923,182.524394411519,2.9604857185173032,0.8357879644474102,180.84287936210976,0.7632667284279906,177.36,179.695,182.03,10423337.0,0.25776874728855237,179.29592208616373
2024-02-05 13:10:00+00:00,181.64,182.18,181.58,181.84,10000,181.83,3046,0.18999999999999773,63.74237885177636,0.6298310930330899,0.31243899701832184,0.3173920960147681,89.80239927754626,91.46700709293292,1.4392502510320204,106.30426576066364,88.27963569806197,0.3730000000007294,180.43284784933985,36.384761209273606,31.4472778635211,12.222155452414688,177.35591288255645,180.04199999999923,182.72808711744202,2.983845011100513,0.8346875811147384,180.96166050863627,0.7516048192545622,177.5,179.84,182.18,10433337.0,0.2067996705468514,179.33050936658134
2024-02-05 13:15:00+00:00,181.86,182.58,178.28,182.53,14671,182.029,4627,0.6899999999999977,67.73651988351392,0.7099109948954947,0.3140151191045813,0.3958958757909134,92.53693277317906,91.75965151999428,1.750376275154708,58.25914935706981,79.15074802668865,1.0290000000007353,180.6325766255932,35.127730957715265,21.83711406804347,31.939832928892564,177.61953114418293,180.28449999999924,182.94946885581555,2.956403746097222,0.9212994825624212,181.16283262142872,1.0050616178792373,177.5,180.04000000000002,182.58,10448008.0,0.33011292295849554,179.3653413269933
2024-02-05 13:20:00+00:00,182.53,182.55,181.14,181.16,12732,181.744,4258,-1.3700000000000045,54.82303826047838,0.6552737556720558,0.20750230390491392,0.4477714517671419,85.11747167560992,89.15226790877841,0.728384765082013,80.32696691031839,78.6690527659242,-0.3184999999992897,180.68280742315577,33.96048858126824,19.710093202879438,28.8287674805041,177.98789178382074,180.44599999999926,182.90410821617778,2.7244806935909094,0.6452336384747848,181.16278908499498,1.0339857880307222,177.93,180.255,182.58,10435276.0,0.23536590131285012,179.40253496759078
2024-02-05 13:25:00+00:00,181.18,181.65,181.02,181.36,9638,181.351,3149,0.20000000000001705,56.13767636385252,0.6209537106317953,0.1385458070917227,0.48240790354007257,79.1472868217042,85.60056375683105,0.5544466622311006,58.06196291270843,77.79552993462417,-0.14699999999928082,180.74730195428378,32.981386510099306,18.8276655627954,28.39086210684079,178.25800171768785,180.58599999999927,182.9139982823107,2.5782710534719593,0.6662372360584926,181.16398910889873,1.0051296603142417,178.18,180.38,182.58,10444914.0,0.1976132965955443,179.42650692550595
2024-02-05 13:30:00+00:00,181.36,181.55,181.2,181.53,7083,181.384,2225,0.1699999999999875,57.275742060029934,0.6005496444534515,0.09451339273070314,0.5060362517227484,71.39534883720809,78.5533691115074,0.5093848624107222,59.32203389830266,77.30008653551343,-0.043499999999284,180.82184462530438,32.07222030115672,18.336509762379574,27.650231965728885,178.60276801949703,180.74099999999927,182.87923198050152,2.366072977910102,0.6844982226426622,181.1679854983851,0.9583346845775118,178.28,180.43,182.58,10451997.0,0.21596568539205777,179.44449951548606
2024-02-05 13:35:00+00:00,181.53,181.81,181.26,181.37,9841,181.542,2886,-0.1599999999999966,55.80807191125871,0.5649561493627004,0.04713591811196172,0.5178202312507387,73.02325581395233,74.5219638242882,-0.05510552708436478,59.358990643128,77.39696916026945,-0.26349999999928286,180.87404989908492,30.855110850864857,19.559948440628364,26.481165440799362,178.91995002564198,180.87099999999927,182.82204997435656,2.1573939153952786,0.6278798612437166,181.17353792688615,0.9291679213934046,178.28,180.43,182.58,10442156.0,0.16400535642359743,179.46962577832187
2024-02-05 13:40:00+00:00,181.36,181.58,180.8,181.56,10594,181.202,3185,0.18999999999999773,57.210289425055805,0.5457879563501251,0.022374180079509087,0.523413776270616,74.57364341085146,72.99741602067063,0.19314607361624603,40.62834114648041,70.06951989410392,-0.0649999999993156,180.93937848012445,30.188582052654297,18.37349982957302,28.452106440652148,179.23930876643078,181.00099999999927,182.76269123356775,1.9466093928414667,0.6586543627365464,181.1820154417173,0.9185130698653045,178.28,180.43,182.58,10452750.0,0.18604616148219924,179.49380466653957
2024-02-05 13:45:00+00:00,181.56,181.77,181.35,181.74,6950,181.597,1984,0.18000000000000682,58.55206212941337,0.5389093099003901,0.012396426903819258,0.5265128829965708,76.2015503875957,74.59948320413316,0.6145158611526425,67.51873723511474,69.08055982322342,0.130000000000706,181.01562814868402,29.284388750498294,19.286324955988615,27.485339688220744,179.43547306950146,181.10649999999927,182.7775269304971,1.8453527957282854,0.6895540964776703,181.1877264806937,0.8829049934463553,178.28,180.43,182.58,10459700.0,0.17165008027268197,179.51194109926868
2024-02-05 13:50:00+00:00,181.73,182.16,181.62,181.93,8061,181.916,2594,0.18999999999999773,59.978645527950505,0.5425353355036009,0.012817962005624017,0.5297173734979769,80.54263565891354,77.10594315245356,0.5304746643089997,98.20824881676839,68.70486349286186,0.32600000000070395,181.10271118214268,27.876206135661942,21.664919039532013,26.250327725775247,179.7652932486622,181.23999999999927,182.71470675133634,1.6273524071254388,0.7339448162745363,181.1962680919407,0.858411779628758,178.28,180.43,182.58,10467761.0,0.25863486552527776,179.53536871191764
2024-02-05 13:55:00+00:00,181.92,181.93,181.21,181.26,8211,181.594,2721,-0.6700000000000159,53.045240863119005,0.485746206440524,-0.035176933645962305,0.5209231400864863,78.2170542635646,78.32041343669128,-0.37922506183016846,37.04000427281963,69.87585304585284,-0.335499999999314,181.11769106955768,27.028621459680053,20.35182214520059,28.1106785197933,180.12711241616321,181.33349999999928,182.53988758383534,1.330573318042244,0.46953715332282747,181.19723353718967,0.8485252239409895,178.28,180.43,182.58,10459550.0,0.20626347441956772,179.5544505986847
2024-02-05 14:00:00+00:00,181.24,181.67,181.17,181.23,8382,181.422,2608,-0.030000000000001137,52.75119617271871,0.4333245673576016,-0.07007885818310777,0.5034034255407094,74.26356589147146,77.67441860464986,-0.25317849083604793,8.343634116188891,63.42431491685944,-0.2899999999993099,181.12838715817122,26.286134730854748,19.469326009542602,27.238638859041874,180.40334285399072,181.4024999999993,182.40165714600786,1.1015913738879837,0.413677242519655,181.19807153887567,0.8236305650880617,178.28,180.43,182.58,10451168.0,0.15100364328330995,179.5724464376054
2024-02-05 14:05:00+00:00,181.25,181.83,181.01,181.65,9302,181.46,2679,0.4200000000000159,56.39547187959629,0.42081958440252265,-0.06606707291054936,0.486886657313072,72.09302325581253,74.85788113694952,0.0,28.45159337570891,62.139104590139716,0.17200000000067917,181.17806457167873,25.338413370777143,19.47237555151899,25.300987997890882,180.58577131091022,181.46699999999927,182.34822868908833,0.9712274838830859,0.6038322981687662,181.21848484699422,0.8233712390103445,178.28,180.43,182.58,10460470.0,0.1313944297633847,179.59353575782424
2024-02-05 14:10:00+00:00,181.67,181.74,181.21,181.29,6418,181.431,1805,-0.36000000000001364,52.64717989493122,0.3775086195869619,-0.0875024301808881,0.46501104976785,72.32558139534741,72.89405684754378,-0.3024637043554823,-4.7806671920121335,55.76364851026134,-0.13899999999932788,181.1887250886617,24.458386393562225,18.553689527373503,24.10731422094271,180.70644603552716,181.50099999999927,182.29555396447137,0.8755367347530914,0.3672211017539498,181.21912993303292,0.8024161505096057,178.28,180.43,182.58,10454052.0,0.10641924751780323,179.6071936137221
2024-02-05 14:15:00+00:00,181.29,181.48,181.0,181.02,7016,181.245,1977,-0.2699999999999818,49.96492312769582,0.31773497342564383,-0.11782086107376494,0.43555583449940877,70.6976744186034,71.70542635658778,-0.8272612721196504,-82.18029350104122,49.6736998851442,-0.3249999999992781,181.17265603259867,23.921194686611425,17.737500693066902,24.97140870657094,180.65669040984832,181.4784999999993,182.30030959015025,0.9056825906660745,0.22104243763141557,181.21511095391776,0.7793864254732046,178.28,180.43,182.58,10447036.0,0.017831018515216592,179.61988410917363
2024-02-05 14:20:00+00:00,181.03,181.93,181.0,181.78,9676,181.655,2903,0.7599999999999909,56.658572504803814,0.32790963841691223,-0.08611695686599724,0.41402659528290947,71.70542635658785,71.57622739017955,0.34223890483551234,40.178690848791746,49.540389949406354,0.5125000000006992,181.2304983152083,22.635584173479632,20.314255685060832,22.87202697666303,180.6848783530143,181.5069999999993,182.32912164698428,0.9058842325474888,0.6660338229761353,181.22208628580475,0.7901445379394048,178.28,180.43,182.58,10456712.0,0.058802634652745836,179.6415272600338
2024-02-05 14:25:00+00:00,181.79,182.24,181.71,181.96,8146,181.945,2739,0.18000000000000682,58.088662935123324,0.34650335442526625,-0.054018592686114586,0.40052194711138084,70.46733111849268,70.95681063122798,0.33083370092632514,157.49222623749793,58.85917930714225,0.7730000000007067,181.29997466614086,21.08989694496697,22.18739687648062,21.749798676822895,180.8349805334495,181.57349999999929,182.31201946654906,0.8134661352562768,0.7616721816463272,181.24438362803483,0.7715627852294473,178.28,180.43,182.58,10464858.0,0.1079444436600159,179.66308190073153
2024-02-05 14:30:00+00:00,181.97,182.33,181.96,182.17,9652,182.165,3191,0.20999999999997954,59.75699377565152,0.37387446121897483,-0.021317988713924818,0.39519244993289965,79.07451559434965,73.74909102314338,0.35255880570703724,194.30293070391826,57.80358170996915,1.0450000000006696,181.3828342217465,19.796143390382337,22.263419868463835,20.976031288457555,180.90594862554403,181.6334999999993,182.36105137445455,0.8011202497945177,0.8687024853759601,181.27333113859268,0.74287972914163,178.28,180.43,182.58,10474510.0,0.10783689748296552,179.69009958754665
2024-02-05 14:35:00+00:00,182.16,182.27,181.59,181.78,10044,181.868,3535,-0.38999999999998636,55.35041499134066,0.35994727182693964,-0.028196142484767983,0.3881434143117076,73.29349517584616,74.27844729622949,0.22605723107460562,94.19451089332445,57.592892881226646,0.7140000000006808,181.4206595339611,18.76815674313711,20.79892472582934,23.175444921652407,180.90855041877523,181.62499999999932,182.3414495812234,0.7889327804256966,0.6081723013473325,181.27591682283617,0.7383883199172284,178.28,180.43,182.58,10464466.0,0.01687798678467209,179.7145475687652
2024-02-05 14:40:00+00:00,181.78,181.82,181.34,181.39,7683,181.616,2814,-0.3900000000000148,51.278203865716875,0.3138225818835849,-0.059456665942498155,0.37327924782608307,64.0522875816969,72.1400994506309,-0.09363295880150391,-16.083009079129525,51.40534849542549,0.3645000000006462,181.41773957834576,18.191401941438368,19.808406205530524,24.552141036088724,180.88708921543366,181.6099999999993,182.33291078456494,0.7961134128799563,0.34783737862514874,181.2785830401466,0.7199320113517114,178.28,180.43,182.58,10456783.0,-0.026079727480965115,179.72980682115832
2024-02-05 14:45:00+00:00,181.38,181.63,181.09,181.53,8583,181.315,2874,0.14000000000001478,52.62561792650325,0.28527676974127303,-0.07040198246784801,0.35567875220912104,50.1089324618715,62.48490507313817,-0.11554968636514618,-43.25223539198024,43.667045008623454,0.5495000000006769,181.42843104707472,18.018144239062057,18.72785121541561,25.738291765655827,180.8805250505874,181.6039999999993,182.3274749494112,0.7967610288450664,0.44885793899328813,181.28197363723262,0.7070797248265885,178.28,180.43,182.58,10465366.0,0.01158048231156204,179.74561377708585
2024-02-05 14:50:00+00:00,181.52,181.73,181.17,181.67,6086,181.492,1980,0.13999999999998636,53.99574384279025,0.27082889105722074,-0.06787988892152025,0.338708779978741,45.55014988451284,53.23712330936039,-0.1429121090529395,-5.081213782091365,50.71092157062059,0.753000000000668,181.45143761402,17.65978642739929,18.67785174253668,24.2602985790072,180.87935825256022,181.5954999999993,182.3116417474384,0.7887219093414588,0.5520148422201988,181.29022080205752,0.6965740301961182,178.28,180.43,182.58,10471452.0,0.04604124723141746,179.7573478613902
2024-02-05 14:55:00+00:00,181.66,181.77,180.95,181.02,9462,181.231,2803,-0.6499999999999773,47.174079287050475,0.20457110700493786,-0.10731013837904252,0.3118812453839804,34.386940639463205,43.34867432861583,-0.1324064879179021,-104.0354560298613,43.67257307237774,0.13000000000067757,181.41034831744668,17.65980127825806,17.12695338253327,24.473610632810644,180.90222981423238,181.5199999999993,182.13777018576621,0.6806634924712619,0.09531876778856094,181.28211336267532,0.705390170896397,180.8,181.675,182.55,10461990.0,-0.08035032733660263,179.77247617626452
2024-02-05 15:00:00+00:00,181.03,181.24,180.22,180.32,12919,180.701,4352,-0.700000000000017,41.14540840218129,0.09448798722604579,-0.17391460652634766,0.26840259375239345,20.062580036875804,33.33322352028393,-0.5021243723445368,-272.8444680367043,35.31057830855946,-0.5704999999993561,181.306505620547,18.60450823087556,15.412589433957642,29.187700593081665,180.68008772261152,181.47799999999933,182.27591227738714,0.8793487666690308,-0.225643678394305,181.2368004698042,0.7278623015466551,180.22,181.275,182.33,10449071.0,-0.06883950253530248,179.78370500688433
2024-02-05 15:05:00+00:00,180.33,180.68,180.24,180.38,9394,180.446,3129,0.060000000000002274,41.83159650032142,0.011950067316917057,-0.2051620211483811,0.21711208846529817,5.798246216543384,20.082588964294114,-0.6991467107074101,-254.19904738030243,34.985550106692195,-0.46899999999931197,181.21826699001872,19.481736115448953,14.727738334490306,27.890758964437858,180.49873337026628,181.42899999999932,182.35926662973236,1.0254883505206378,-0.06381684910075572,181.21175447833554,0.7073007085790367,180.22,181.275,182.33,10458465.0,-0.09303342121993606,179.7901031655251
2024-02-05 15:10:00+00:00,180.38,180.42,179.28,179.85,15903,179.809,5285,-0.5300000000000011,37.65524009074579,-0.09513177953286345,-0.2497950943985293,0.15466331486566584,10.336933157225458,12.065919803548198,-0.7943074631805436,-279.6887231201405,32.99967385117049,-1.0234999999993022,181.0879558481122,21.26771839059805,13.103183985953626,34.10315362281849,180.19010606442293,181.3449999999993,182.49989393557564,1.2736981285134503,-0.14724558418137734,180.98581149968962,0.7382078008233902,179.28,180.805,182.33,10442562.0,-0.12294165830770934,179.79108545853913
2024-02-05 15:15:00+00:00,179.83,180.37,179.55,179.82,10735,179.95,3316,-0.030000000000001137,37.427461159276156,-0.18033685293900703,-0.2680001342437383,0.08766328130473126,14.658793670524078,10.264657681430956,-0.6629101756712052,-202.28213227552888,33.68254997659719,-1.1749999999993008,180.96719814829197,22.926130503236493,12.071704783003556,31.418562323890125,179.93530068968312,181.2674999999993,182.5996993103155,1.4698711134827696,-0.04327456439523259,180.736725146881,0.7440501007645761,179.28,180.805,182.33,10431827.0,-0.11012134094398923,179.79242396394835
2024-02-05 15:20:00+00:00,179.81,180.38,179.69,179.95,8091,180.071,2672,0.12999999999999545,39.14532546277138,-0.23466747338042637,-0.2578646037481261,0.023197130367699728,19.45355191256682,14.816426246772101,-1.0067114093959773,-150.79119473499358,39.30761496981764,-1.183999999999287,180.87032213416893,24.441609342170324,11.364407385739677,29.32654867264524,179.7451664442782,181.1869999999993,182.6288335557204,1.591541949169763,0.07103231677090069,180.54971976064428,0.740189379281392,179.28,180.805,182.33,10439918.0,-0.17829418005833428,179.79417750424196
2024-02-05 15:25:00+00:00,179.97,180.68,179.97,180.5,9120,180.406,2889,0.5500000000000114,45.91109622538028,-0.23068528172191805,-0.20310592967169422,-0.027579352050223827,26.55737704917888,20.22324087742324,-0.8023741481644309,-89.64777126211854,45.4180418298898,-0.805999999999301,180.83505335948618,25.116116239947814,13.460911845624343,27.25859800792151,179.67698756828656,181.12499999999932,182.57301243171207,1.598909517419197,0.28418693572262765,180.5453437546114,0.7394615664755796,179.28,180.805,182.33,10449038.0,-0.18416932407601058,179.7995632295434
2024-02-05 15:30:00+00:00,180.52,180.77,180.3,180.75,8897,180.515,2780,0.25,48.702858915525034,-0.2049934189499254,-0.14193125351976127,-0.06306216543016414,36.72131147540842,27.57741347905136,-0.7794916835922372,-55.53201706069373,45.08200697417492,-0.6744999999992842,180.8269530395351,25.527506862658722,13.726048346268879,25.987989994335294,179.65840062433037,181.06599999999932,182.47359937566827,1.5547914856118283,0.3877521525437081,180.55240149895084,0.7202143117273238,179.28,180.805,182.33,10457935.0,-0.14552599812705527,179.8066972793948
2024-02-05 15:35:00+00:00,180.73,180.8,180.15,180.45,8370,180.437,2696,-0.30000000000001137,45.65743497165132,-0.20645998322885362,-0.11471825423895157,-0.09174172898990204,42.18579234972534,35.154826958104195,-0.7316536472659285,-63.22026527505387,38.95353450135384,-1.1279999999993038,180.79105275005557,26.10096889193939,12.834994509870652,25.79901227260983,179.5961158660545,181.02549999999934,182.45488413394418,1.579207497225354,0.29868952427396905,180.545520444166,0.715199003746801,179.28,180.805,182.33,10449565.0,-0.11044925846027129,179.8121400014254
2024-02-05 15:40:00+00:00,180.45,180.68,180.2,180.33,7752,180.465,2795,-0.11999999999997613,44.459850986146826,-0.21482883007723785,-0.09846968086986865,-0.1163591492073692,40.55814463512126,39.821749486751656,-0.5843762059650315,-62.716062348481266,32.22154992395306,-1.4544999999992854,180.747142964336,26.63346934770002,12.204900670353062,24.53249060124419,179.5233044048931,180.98049999999932,182.43769559510554,1.610334367632114,0.27679729399954117,180.52513464127205,0.6983990749077451,179.28,180.805,182.33,10441813.0,-0.09545470478101212,179.8166213182748
2024-02-05 15:45:00+00:00,180.32,180.73,180.3,180.38,10762,180.539,3737,0.04999999999998295,45.10594133599079,-0.2149488231342218,-0.0788717391414821,-0.1360770839927397,38.928266402687235,40.557401129177926,-0.6335041040048561,-50.18765820022599,40.10967578617201,-1.621499999999287,180.71217696773257,26.987041511622365,12.17880934805122,23.423145514408326,179.47139839429843,180.91699999999932,182.3626016057002,1.5980826629900917,0.3142641797430197,180.51896382602254,0.6792277124143331,179.28,180.805,182.33,10452575.0,-0.15953586020219562,179.8234254692513
2024-02-05 15:50:00+00:00,180.42,180.86,180.4,180.75,11029,180.669,3869,0.37000000000000455,49.76314332800913,-0.18307760603488532,-0.03760041763371649,-0.14547718840116883,45.82009601622345,41.7688356846773,-0.5064127263719853,-25.874051106598763,47.191877615041456,-1.458499999999276,180.71577916128186,26.94212042241178,12.947252103130419,22.215502352541357,179.45312839739026,180.88999999999933,182.3268716026084,1.588668917694819,0.4512830514065695,180.52586674865643,0.6649971615275964,179.28,180.805,182.33,10463604.0,-0.10158967761717487,179.83236484161924
2024-02-05 15:55:00+00:00,180.76,181.3,180.76,181.03,17606,181.113,7348,0.28000000000000114,53.0119799252769,-0.13368474242673756,0.009433956779545005,-0.14311869920628256,57.54145189682483,47.42993810524516,0.005524251463917551,13.509735486950946,56.35809762984895,-1.3764999999992824,180.7457049554455,25.75917921400513,16.958036153350736,20.886674149404175,179.453440849388,180.89049999999935,182.3275591506107,1.5888718872592718,0.5485366242375288,180.54905706959903,0.6567830785613403,179.28,180.805,182.33,10481210.0,-0.06403693878820524,179.85221807623842
2024-02-06 09:30:00+00:00,177.21,181.04,177.11,180.95,37458,178.843,11938,-0.0800000000000125,51.97769763500288,-0.09984492344682394,0.034619020607566886,-0.13446394405439083,70.57356751756525,57.9783718102045,0.34937888198758316,-118.70439579996834,42.998660159203304,-1.60899999999927,180.76516162635545,28.056188123077135,11.612822820785045,43.57766594689031,179.47033542787912,180.8489999999993,182.2276645721195,1.524658219973781,0.5366296494604768,180.60429290916127,0.8905842872355288,177.11,179.72000000000003,182.33,10443752.0,0.07196577965692501,179.69999999999996
2024-02-06 09:35:00+00:00,180.96,182.48,180.3,182.45,30559,181.422,11668,1.5,65.54970225472827,0.04746370878467587,0.14554212227125335,-0.09807841348657748,84.04196625216855,70.7189952221862,1.1475773367335629,102.93636065931805,53.888040254456705,-0.2969999999992865,180.9256224238454,28.114606532985285,20.23962422888601,36.67243965585931,179.40241502542634,180.8734999999993,182.34458497457226,1.626645113378097,1.0358290062266229,181.06716965467962,0.9826854095758467,177.11,179.79500000000002,182.48,10474311.0,0.18618201654014357,180.6180384805759
2024-02-06 09:40:00+00:00,182.48,184.69,182.43,184.6,41710,183.641,14870,2.1500000000000057,76.01367532118896,0.33384552937877743,0.34553915429228393,-0.011693624913506492,93.5524797220552,82.72267116392965,2.641089797053109,281.0938324487109,65.53004703568209,1.716500000000707,181.27556314538393,26.18984194127527,31.896391410083694,31.159954923092855,178.8628133284296,180.9949999999993,183.12718667156898,2.3560724567747093,1.3453762627984989,182.17542673246444,1.0739221660347142,177.11,180.9,184.69,10516021.0,0.2964552174601889,181.8681289928641
2024-02-06 09:45:00+00:00,184.65,184.99,183.67,184.56,32919,184.316,11492,-0.03999999999999204,75.5538778190037,0.5512233599937701,0.45033358792582134,0.10088977206794883,97.59905096596434,91.73116564672934,2.6359693026359654,260.6880299187999,72.56124238585076,1.5290000000007353,181.58836665534736,24.635205093778794,31.104345991566948,28.46830042588449,178.50958844644305,181.13399999999928,183.7584115535555,2.8977569683838915,1.1527177483573983,182.87114116317372,1.0914991541750934,177.11,181.05,184.99,10483102.0,0.326358167579387,182.45395769947984
2024-02-06 09:50:00+00:00,184.55,185.25,183.9,184.83,32704,184.647,10984,0.27000000000001023,76.5835168622994,0.7367903399913587,0.5087204543387278,0.2280698856526308,96.06536898535502,95.7389665577915,2.711864406779685,217.29448588380214,80.21965714779043,1.608000000000743,181.89709364055238,23.39532711023698,30.07529882764697,25.99510419888063,178.22571170141424,181.3059999999993,184.38628829858436,3.397888981705042,1.0720243786303172,183.4436889115688,1.1099635003054433,177.11,181.18,185.25,10515806.0,0.3574780938151263,182.8654
2024-02-06 09:55:00+00:00,184.82,185.02,183.71,183.9,24916,184.578,8513,-0.9300000000000068,66.23524068145751,0.7995930697331346,0.45721854726440303,0.34237452246873157,90.93289182121562,94.86577059084497,1.8836565096952862,153.58464241878264,72.312346359661,0.4455000000007203,182.08784662716644,22.068193107230545,27.572133058496046,25.038684864845674,178.14307668039874,181.42449999999928,184.70592331959983,3.6173982230631054,0.8771991235044412,183.52545610392883,1.1242518217121975,177.11,181.18,185.25,10490890.0,0.27395636458159744,183.0326877752589
2024-02-06 10:00:00+00:00,183.91,184.96,182.85,184.74,31355,183.797,10591,0.8400000000000034,70.1576007744972,0.9066938628956791,0.45145547234155803,0.4552383905541211,90.66339066338965,92.55388382332006,2.207468879668051,126.4182146840475,64.09287011643163,1.052500000000748,182.3404326626744,20.901062003096367,24.093732533717862,27.02181384469371,177.99192359222272,181.5779999999993,185.16407640777587,3.9499018689230936,0.9408718109217881,183.79652403815297,1.194662405875613,177.11,181.18,185.25,10522245.0,0.309235977100017,183.1884529756225
2024-02-06 10:05:00+00:00,184.73,186.49,184.12,185.15,34685,185.55,12247,0.4099999999999966,71.87497885288212,1.0129785998418868,0.4461921674302125,0.5667864324116743,87.62138762138655,89.7392233686639,2.6045996120809267,142.7671898540531,66.93037259243883,1.290000000000731,182.60801050432445,20.21927318954002,29.450971591895208,23.444187481932726,177.88848421430342,181.7844999999993,185.68051578569518,4.2864114219814065,0.9319156011067836,184.1117564841807,1.2786150911702125,177.11,181.8,186.49,10556930.0,0.29792239679667293,183.45739312420048
2024-02-06 10:10:00+00:00,185.12,185.29,183.89,184.66,22957,184.502,7631,-0.4900000000000091,66.91847847562231,1.0456178826363214,0.3830651601797177,0.6625527224566037,86.64644485539895,88.31040771339168,2.4011534409138724,100.75015090985605,61.59492191931308,0.6610000000007403,182.80343807534118,19.383415521000828,27.163136226438624,22.899194442662026,177.97467358178847,182.00149999999928,186.0283264182101,4.425047505884108,0.8300986588319256,184.20006476163886,1.2872854418009119,177.11,181.8,186.49,10533973.0,0.3217378152947002,183.54913288829425
2024-02-06 10:15:00+00:00,184.63,184.83,184.03,184.52,14281,184.431,4599,-0.13999999999998636,65.52807306273569,1.048106005821296,0.30844262669175393,0.7396633791295422,81.734186211797,85.33400622952747,2.2951546734671258,83.27581843697462,60.51757286170082,0.3710000000007483,182.96692016340393,18.60726197164301,25.92385094257298,21.854446352876014,178.11134842818885,182.20849999999928,186.3056515718097,4.497212338404021,0.782086220083303,184.24417345793702,1.2524793388151332,177.11,181.8,186.49,10519692.0,0.3340175184985044,183.59198694972284
2024-02-06 10:20:00+00:00,184.52,184.56,183.57,183.81,15834,183.893,5290,-0.710000000000008,58.849921431236254,0.9814729854582822,0.19344768506299204,0.7880253003952902,76.97228144989221,81.7843041723627,1.6929460580912936,59.35602154233953,59.12374185432794,-0.42699999999925353,183.047213481175,17.453800550100574,24.437962302479995,23.265039896925522,178.40271541508235,182.40649999999928,186.4102845849162,4.389958236046352,0.6752716673729138,184.20645348573717,1.2337308146140529,177.11,181.8,186.49,10503858.0,0.31426266863661956,183.61122371192337
2024-02-06 10:25:00+00:00,183.81,183.83,182.79,182.87,22537,183.246,7287,-0.9399999999999977,51.38358630514245,0.8430969953110719,0.044057355932625386,0.7990396393784465,70.6112295664523,76.43923240938048,1.0164061205325092,26.679753725349304,54.36355679807215,-1.3249999999992497,183.03033600677736,16.708559094105482,22.949805853342596,26.41545454976429,178.7324825229114,182.55899999999926,186.38551747708712,4.192088559959111,0.5406374728278296,184.19280335448886,1.219892899284479,177.11,181.8,186.49,10481321.0,0.26913588666477223,183.58170144626587
2024-02-06 10:30:00+00:00,182.86,184.23,182.64,183.71,19803,183.599,6062,0.8400000000000034,56.67352961837461,0.7920833620582926,-0.005565021856123176,0.7976483839144157,67.73276474768896,71.77209192134448,1.5252832274109007,34.90821734083891,55.44019860094153,-0.4209999999992533,183.0950659108938,15.64495372087939,23.150957071560082,24.008352878465,179.08579200229826,182.74699999999928,186.4082079977003,4.006859754415697,0.6315139703351231,184.18043671756917,1.2463291207641594,177.11,181.8,186.49,10501124.0,0.282211951715556,183.5786884534361
2024-02-06 10:35:00+00:00,183.72,184.34,183.12,183.23,15771,183.701,4809,-0.4800000000000182,53.11683234754866,0.704798226466437,-0.07428012595838296,0.7790783524248199,65.67164179104357,68.0052120350616,0.42751438750343596,32.01970443349865,55.25228717915125,-0.8274999999992758,183.10791677652296,14.554106209543436,22.161180243111218,22.32716115637453,179.3668579934272,182.8834999999993,186.40014200657137,3.8457728625842114,0.5492657483123311,184.14359250485487,1.2444484692810052,177.11,181.8,186.49,10485353.0,0.23853782374896512,183.57804693646702
2024-02-06 10:40:00+00:00,183.22,183.85,183.05,183.7,13676,183.477,4117,0.46999999999999886,56.02684935972649,0.6658734253449836,-0.09056394166386905,0.7564373670088527,63.51165933544701,65.6386886247265,-0.48754062838569645,26.847856286243626,58.836183634673326,-0.32999999999927354,183.16430565494935,13.609721518413727,21.11693936607436,21.687401607556673,179.63943457937066,183.03099999999927,186.42256542062788,3.706001082470863,0.598627022780048,184.13025707633813,1.2127021500466466,177.11,181.8,186.49,10499029.0,0.23689845280589694,183.5764836492699
2024-02-06 10:45:00+00:00,183.68,184.34,183.65,184.27,12468,184.04,4175,0.5700000000000216,59.32427888996693,0.6732585706162695,-0.0665430371140665,0.739801607730336,55.1642339010427,61.44917834251109,-0.1571304724750755,46.520746361602484,56.66628338640554,0.3610000000007574,183.2696098782875,13.032396940997158,23.209254414657188,20.77800077189422,180.00773429809826,183.22199999999927,186.43626570190028,3.508602353321136,0.6630232372172783,184.1317207340501,1.1753662821861717,177.11,181.8,186.49,10511497.0,0.2582198391163838,183.59224292034264
2024-02-06 10:50:00+00:00,184.27,184.99,184.03,184.98,15340,184.433,5057,0.7099999999999795,63.04190487249757,0.7280103673887481,-0.009432992273270324,0.7374433596620185,53.67557330790447,57.450488848131386,0.08115565654924772,70.6857857497722,52.987031890902216,1.2125000000007162,183.43250417559344,13.091364814675051,25.839780442942498,19.54972654298067,180.44440714389066,183.45449999999929,186.4645928561079,3.2815688425289533,0.7533974985032243,184.1385317275011,1.1599829763157314,177.11,181.8,186.49,10526837.0,0.2944657638659328,183.63158115996336
2024-02-06 10:55:00+00:00,184.97,185.5,184.84,185.04,19386,185.193,6391,0.060000000000002274,63.34677871722787,0.7673969846049147,0.023962899954316996,0.7434340846505977,56.14569338707145,54.995166865339534,0.6199021207177635,94.42439419606654,50.846299970734535,1.4015000000007092,183.5855990160131,13.572794622663144,27.996465461943767,18.72996790654955,180.9569771558505,183.68749999999926,186.41802284414803,2.9730088810058133,0.7476631907509951,184.14384319535938,1.1242699065788933,177.11,181.8,186.49,10546223.0,0.28714479838292983,183.6976998609207
2024-02-06 11:00:00+00:00,185.05,185.21,183.87,184.2,15168,184.626,4815,-0.8400000000000034,56.339687925398074,0.7225016335964369,-0.016745960843328578,0.7392475944397655,54.54545454545322,54.78890708014304,-0.2923026956804242,48.996754879105616,42.28010104610735,0.7130000000007328,183.64411339544043,12.955305597926046,25.645223378517535,23.236364034164787,181.4801932846537,183.85999999999927,186.23980671534486,2.5887161050207657,0.571434372759836,184.1445552514244,1.1396791989661155,177.11,181.8,186.49,10531055.0,0.2560708824824861,183.72207981737213
2024-02-06 11:05:00+00:00,184.24,184.3,183.68,183.81,11981,183.959,3867,-0.38999999999998636,53.386992379685736,0.6479824653294202,-0.07301210328827623,0.7209945686176964,44.415584415583254,51.70224411603596,-0.7237375101269206,6.150994270304951,44.34439812321042,0.42050000000074306,183.6599121196842,12.190321559193523,24.61514991174866,23.533947929676124,182.0027745612195,183.99899999999926,185.99522543877902,2.1698220520543785,0.4526606573767578,184.1383989401514,1.1025592561828217,177.11,181.8,186.49,10519074.0,0.2442207940555298,183.72743115764567
2024-02-06 11:10:00+00:00,183.82,184.16,183.64,183.95,11786,183.896,3625,0.13999999999998636,54.3126456789344,0.5933821771962471,-0.10208991313715943,0.6954720903334065,34.97835497835384,44.646464646463436,-0.38449041481641855,-18.8469490592131,47.87853958346289,0.5910000000006903,183.68753953685714,11.437893693790427,23.753395047708224,22.979345963900087,182.7220746331886,184.14899999999926,185.5759253668099,1.5497508721857363,0.4302696536806048,184.13719280557817,1.0609478807411923,180.3,183.395,186.49,10530860.0,0.18236548497286842,183.73210402114142
2024-02-06 11:15:00+00:00,183.93,184.3,183.69,184.21,13332,183.969,3810,0.2600000000000193,56.057874140036986,0.5645827243603208,-0.10471149277846858,0.6692942171387893,39.77022977022886,39.72138972138865,-0.1680034684586995,-18.77033008051618,42.86545746392936,0.9555000000007396,183.7372976762041,10.888543628055668,23.719402545400843,22.006072307029967,183.04177449723989,184.23699999999926,185.43222550275863,1.2974869355877219,0.48870506028489435,184.14118042777113,1.0287373178311081,182.43,184.46,186.49,10544192.0,0.1417171571266497,183.7411952417252
2024-02-06 11:20:00+00:00,184.22,184.43,183.52,183.76,11930,183.919,3565,-0.45000000000001705,52.33184559392249,0.4996876234278034,-0.1356852749687888,0.6353728983965922,42.693972693971695,39.147519147518125,-0.02720200206736134,-44.85667452924333,45.09805997880408,0.5625000000007105,183.7394598022799,10.177994063292779,22.20825138011998,21.794253931497508,182.994725030487,184.19499999999925,185.39527496951152,1.3032655278506684,0.3187915223392408,184.13923687365204,1.0202560808431715,182.64,184.565,186.49,10532262.0,0.04038838453147024,183.74504418081435
2024-02-06 11:25:00+00:00,183.74,183.95,183.19,183.28,11182,183.549,3219,-0.47999999999998977,48.61961872821913,0.4048588392393242,-0.18441124732581438,0.5892700865651386,38.811188811187996,40.42513042512951,0.2242029857275618,-101.37568561574834,45.777670191848586,0.15850000000071418,183.69570172587228,9.76965600014702,21.004666198059798,22.966327049965532,182.87997002336255,184.13099999999926,185.38202997663598,1.3588477514777202,0.15988025231533656,184.13485581617007,1.0016663607829444,182.64,184.565,186.49,10521080.0,-0.011155388957745673,183.73913013377765
2024-02-06 11:30:00+00:00,183.27,183.65,183.1,183.36,10612,183.352,3235,0.0800000000000125,49.26557722425407,0.3323307736872039,-0.20555145030234778,0.5378822239895517,28.904428904428205,36.80319680319595,-0.19051766370909995,-107.13015195405401,46.95217735197091,0.3005000000007101,183.66373013293207,9.496090777334457,20.153439147059363,22.698748938102415,182.80664629055414,184.05749999999927,185.3083537094444,1.3591988475830967,0.22119041789920368,184.12443724212562,0.9694044778698777,182.64,184.565,186.49,10531692.0,-0.04892079199767689,183.73165953402625
2024-02-06 11:35:00+00:00,183.37,183.72,183.02,183.35,10091,183.404,2877,-0.010000000000019327,49.18234122702906,0.2709218246228886,-0.21356831949333044,0.48449014411621905,24.12587412587349,30.613830613829887,0.06549145882224217,-96.45000361506439,49.971312477112726,0.3835000000007085,183.63385107265282,9.340141384733142,19.092911890876053,22.105682397763175,182.7428481043676,184.02999999999926,185.31715189563093,1.3988500740440923,0.23585091149418705,184.08470751988793,0.9501613008791713,182.64,184.565,186.49,10521601.0,0.00011512841071044944,183.72470501577035
2024-02-06 11:40:00+00:00,183.36,183.41,182.26,182.32,15098,182.859,4409,-1.0300000000000011,41.41989637818951,0.13755672977620748,-0.27754673147200926,0.41510346124821673,17.2839506172832,23.438084549194954,-0.7512248230811092,-169.05650494336064,40.7183239312808,-0.5394999999992933,183.50872239906684,10.055595428931147,17.46673124511861,25.851653529088757,182.46601836378633,183.90899999999925,185.35198163621217,1.5692343889781644,-0.05059605753873698,183.6561735343534,0.9644354936735166,182.26,184.375,186.49,10506503.0,-0.12047320401099447,183.69554495677286
2024-02-06 11:45:00+00:00,182.31,182.54,182.01,182.32,13328,182.297,4143,0.0,41.419896378189506,0.03150080954276291,-0.30688212136436305,0.33838293090712596,11.853182722331661,17.75433582182944,-1.0582297715309164,-190.39546248914064,32.77945019645937,-0.4844999999993149,183.39551074201285,10.973428105438144,16.75831316907828,26.7162782900449,182.2845721519912,183.76749999999927,185.25042784800735,1.6139174206626095,0.011945236599468482,183.30920164403898,0.9334043869825511,182.01,183.755,185.5,10506503.0,-0.10621928793625349,183.6622633766058
2024-02-06 11:50:00+00:00,182.31,182.59,181.66,182.08,14425,182.011,4366,-0.23999999999998067,39.72554838055975,-0.07109571838421402,-0.327582919433072,0.25648720104885797,7.223957780606802,12.120363706740543,-1.5677370526543277,-182.0393974507493,32.66735818809814,-0.6829999999992822,183.27022400467828,12.168325214969695,15.565345883565485,27.493502832270284,182.04390569347186,183.63849999999928,185.2330943065267,1.736666664699867,0.011317708328822266,183.02719195798753,0.933161216483798,181.66,183.57999999999998,185.5,10492078.0,-0.12218271768328555,183.62347642094466
2024-02-06 11:55:00+00:00,182.07,182.3,181.42,181.49,11340,181.935,3112,-0.5900000000000034,35.84375383844435,-0.1977329329323254,-0.36337610718494673,0.1656431742526213,7.1785692548262725,8.751903252588233,-1.9185041072200537,-193.85330117037023,26.13448466963914,-1.201999999999316,183.1006788613756,13.50472202031247,14.512590253060115,27.47857077003889,181.6929197335615,183.48699999999926,185.28108026643702,1.9555393749287604,-0.056552579435142684,182.65746790410952,0.929363986734957,181.42,183.45999999999998,185.5,10480738.0,-0.16816316394414382,183.58712701654005
2024-02-06 12:00:00+00:00,181.5,182.01,181.22,181.86,12442,181.731,3557,0.37000000000000455,39.815501820488855,-0.26518108754484615,-0.3446594094379739,0.07947832189312778,9.202152434181718,7.868226489871586,-1.2703583061889123,-163.9251276233639,18.09816565701822,-0.7724999999992974,182.98251896981603,14.932919688932744,13.621882891104793,27.34587138418973,181.46875561241882,183.38949999999926,185.3102443875797,2.0947157689839924,0.10184707296582182,182.51473620359346,0.9194094162538881,181.22,183.36,185.5,10493180.0,-0.113836196176663,183.54799521634052
2024-02-06 12:05:00+00:00,181.89,182.46,181.83,182.26,9647,182.116,2777,0.39999999999997726,43.8616808448891,-0.2830942447193934,-0.29005805329001694,0.00696380857062355,14.24470673660422,10.208476141870726,-0.843262064087924,-104.56660849330842,13.345305120966513,-0.33499999999935426,182.91370763935737,15.456526542848273,16.516278105925988,25.976656829922184,181.38752440989794,183.3589999999993,185.33047559010066,2.150399587804657,0.22127476355342485,182.4767396304954,0.8987373150928957,181.22,183.36,185.5,10502827.0,-0.035250371094739094,183.52643890308883
2024-02-06 12:10:00+00:00,182.25,182.35,181.56,181.62,9938,181.902,3123,-0.6399999999999864,39.30815527560497,-0.3449567553864199,-0.28153645116563475,-0.06342030422078515,17.826497708444546,13.757785626410149,-1.2666485458004861,-113.26388212766827,13.777619494481124,-0.9479999999993538,182.79049738799,16.22913061235904,15.470238847521577,26.496029652923358,181.1513549735199,183.25449999999927,185.35764502647865,2.295327019504995,0.1114152900964275,182.33959986770992,0.8909703640148311,181.22,183.36,185.5,10492889.0,-0.09559720543236339,183.499488994762
2024-02-06 12:15:00+00:00,181.62,182.17,181.41,182.09,11140,181.876,3282,0.46999999999999886,43.913120494901825,-0.35200052579065755,-0.23086417725589792,-0.12113634853475963,21.876341945204576,17.98251546341777,-1.1508604310298098,-94.92566566279237,20.52549387516695,-0.4489999999993586,182.72378335103858,17.104194902475882,14.5176545062596,26.079830764139906,181.0338653260282,183.19749999999928,185.36113467397035,2.3620788209130397,0.24406492618122946,182.32379864170122,0.881615338013771,181.22,183.36,185.5,10504029.0,-0.011923439697327256,183.47111017902844
2024-02-06 12:20:00+00:00,182.1,182.3,181.8,182.18,9098,182.063,2499,0.09000000000000341,44.777180547852545,-0.3463282601439346,-0.18015352928733996,-0.16617473085659462,23.156801661473583,20.953213771707556,-0.8598171528080067,-71.54676811272499,26.42108197571631,-0.32199999999934903,182.67199446046348,17.667317133966865,14.997645563667948,24.989627934732855,180.92724135471144,183.1214999999993,185.31575864528713,2.3965057574210067,0.2854628482332417,182.3148434106876,0.8543570995842159,181.22,183.36,185.5,10513127.0,-0.027424558924878037,183.4515516325816
2024-02-06 12:25:00+00:00,182.18,183.1,182.12,183.03,12236,182.74,3777,0.8499999999999943,52.25792828560055,-0.27013114876663735,-0.08316513432803418,-0.18696601443860317,37.79854620976011,27.610563272146077,-0.1364033173286816,-22.823033707864358,25.880683769369856,0.5125000000006423,182.70609022613363,16.827530917575636,20.400494903952257,22.963437800274264,180.92941572880466,183.0594999999993,185.18958427119395,2.327204292806061,0.4930753913358654,182.32283179968076,0.8633315924710568,181.22,183.36,185.5,10525363.0,-0.02524669666931182,183.43840854261944
2024-02-06 12:30:00+00:00,183.03,183.32,182.6,183.12,8644,183.013,3052,0.09000000000000341,52.984166076695985,-0.2001746524024952,-0.010566910371113625,-0.1896077420313816,51.963301496010864,37.63954978908151,-0.13089005235602524,1.615384615385769,31.871694473288326,0.5815000000006592,182.74551020459708,15.720552751957682,21.012690621832572,21.57909173170406,181.02595085029012,182.9664999999993,184.90704914970846,2.1212070512461874,0.5395506601890819,182.3526235674577,0.8530936215802669,181.22,183.36,185.5,10534007.0,-0.07198270913115691,183.43285629449193
2024-02-06 12:35:00+00:00,183.14,183.14,182.7,182.9,6736,182.944,2370,-0.21999999999999886,50.94413568777373,-0.16063409653426675,0.023178916397691873,-0.18381301293195862,64.39445414398597,51.38543394991897,-0.2454322334333181,2.792475014699709,32.79690536332682,0.33600000000066643,182.76022351844497,14.692644455312434,20.21083374359499,20.755620647367618,181.1680689483684,182.8594999999993,184.5509310516302,1.8499788653374933,0.5119721108234558,182.36538855660365,0.8235869343245333,181.22,183.215,185.21,10527271.0,-0.04541804293357479,183.42762153216665
2024-02-06 12:40:00+00:00,182.9,183.28,182.69,183.1,7420,182.973,2274,0.19999999999998863,52.726119619677114,-0.11187002459723772,0.057554390667776734,-0.16942441526501445,70.66568986568895,62.34114850189525,0.42781921895569397,20.591332523292664,38.4073450972038,0.4705000000006123,182.79258318335496,13.772059116379387,20.39457066906874,19.6715968257994,181.22303896589983,182.8044999999993,184.38596103409878,1.7302211204860736,0.5934262664805242,182.40133208408534,0.8069021533013526,181.22,182.825,184.43,10534691.0,0.0006141567646481071,183.42318349106594
2024-02-06 12:45:00+00:00,183.1,183.12,182.71,182.98,6304,182.861,1867,-0.12000000000000455,51.51691816659644,-0.08196233262836472,0.06996966610931979,-0.1519319987376845,74.25509893454979,69.77174764807489,0.3620008775778727,18.321543969965408,39.40097089685115,0.29650000000063415,182.81043240398782,12.917229873084414,19.627416297899902,18.931637562245452,181.24705672850277,182.7629999999993,184.27894327149582,1.6589170362672212,0.5715725990809916,182.46229426046244,0.7785519994941129,181.22,182.825,184.43,10528387.0,0.041951612821125236,183.4186879828173
2024-02-06 12:50:00+00:00,182.99,183.17,182.45,182.53,7473,182.817,2492,-0.44999999999998863,47.15004192443414,-0.09349377245183632,0.046750581028678545,-0.14024435348051487,72.6487497282006,72.52317950947976,0.24714411247801493,1.7020951069557295,41.54800485248283,-0.21099999999935903,182.78372455598898,12.319878365776487,18.323891685527535,20.072585828622522,181.27531937179293,182.69199999999933,184.10868062820572,1.5508950892282074,0.44282409289226105,182.46445890395813,0.7743697138159619,181.22,182.825,184.43,10520914.0,0.004770164677977894,183.41108158984693
2024-02-06 12:55:00+00:00,182.53,183.05,182.52,183.02,6300,182.886,1981,0.4900000000000091,51.928391441841804,-0.062374601117511475,0.06229580189040271,-0.12467040300791418,76.15351163296282,74.3524534319044,0.8430216540856295,27.935307708467523,48.48031866175275,0.20350000000064483,182.80622697922811,11.765194823276268,17.40742097377934,19.06865405819442,181.38611522699387,182.6324999999993,183.87888477300476,1.3649101589316799,0.6554495884390134,182.4847116953461,0.756914734257679,181.22,182.825,184.43,10527214.0,-0.0136228501735652,183.4061235949675
2024-02-06 13:00:00+00:00,183.0,183.39,182.82,183.01,9459,183.066,2815,-0.010000000000019327,51.82540866332814,-0.038080383107796933,0.0692720159200938,-0.10735239902789073,76.86123911930291,75.22116682682211,0.6323545584515422,63.62332481735666,57.74347192164987,0.1280000000006396,182.82563393358734,11.245747301389404,19.72039128091949,18.024538203017617,181.44517392518688,182.59499999999935,183.7448260748118,1.2594277771159896,0.6804620755657899,182.54703337119952,0.7435636818107014,181.22,182.58499999999998,183.95,10517755.0,-0.0015457990015125315,183.40166150934107
2024-02-06 13:05:00+00:00,183.03,183.11,182.54,182.74,8638,182.857,2507,-0.2699999999999818,48.9998585820337,-0.04015094867730795,0.05376116028046622,-0.09391210895777417,79.41628264208856,77.47701113145143,0.2633600351146903,32.759683307257994,58.95870681147141,-0.20399999999935403,182.81747832086475,10.65352319126655,18.62228039780069,19.75621517356661,181.459151948055,182.56799999999936,183.67684805194372,1.2147233380925107,0.5775579664405096,182.5551271439428,0.7311662759670814,181.22,182.47,183.72,10509117.0,0.028166648793570635,183.39434335470733
2024-02-06 13:10:00+00:00,182.75,182.81,182.44,182.78,7916,182.649,2055,0.03999999999999204,49.43965452353079,-0.038124742799539035,0.044629892926588116,-0.08275463572612715,73.90882713463299,76.7287829653415,0.6386961788349188,21.919879062733333,61.133553521087315,-0.17649999999937904,182.81390895697288,10.288550862596452,17.924545612796493,20.028636071384156,181.4855694126774,182.53899999999936,183.59243058732133,1.1541978287620431,0.614388172747722,182.5637988513344,0.7053686848265759,181.22,182.47,183.72,10517033.0,0.06503105603739039,183.38647500610554
2024-02-06 13:15:00+00:00,182.79,183.27,182.5,182.61,9330,182.875,2788,-0.1699999999999875,47.56242473451868,-0.049664043119804546,0.02647247408505808,-0.07613651720486263,66.61468758242928,73.31326578638361,0.2855730682629565,46.25644295658181,61.04171045150771,-0.34949999999935244,182.7944890563088,10.037780185120866,21.16385856359789,18.477089683460292,181.51523558925948,182.50199999999936,183.48876441073924,1.0813738049335173,0.5547243084697789,182.56541938218828,0.7099852073389641,181.22,182.315,183.41,10507703.0,0.03436675670971231,183.37890819253266
2024-02-06 13:20:00+00:00,182.6,182.8,182.33,182.63,8454,182.537,2467,0.01999999999998181,47.813478142064795,-0.05654339188220092,0.01567450025812936,-0.07221789214033028,63.804713804713366,68.10940950725855,0.24700845317817688,14.024945131416947,61.78082630819004,-0.3264999999993847,182.77882343189845,9.466279628131806,20.138372921279277,19.334402334381245,181.53292140877772,182.51749999999936,183.502078591221,1.0788867820583097,0.5571310411396667,182.56834341047124,0.6928434068147523,181.22,182.305,183.39,10516157.0,0.11892763756645054,183.36985500722935
2024-02-06 13:25:00+00:00,182.61,182.81,182.5,182.74,6457,182.651,2058,0.11000000000001364,49.252558493036446,-0.052513897130410214,0.015763196007936048,-0.06827709313834626,60.44723969252234,63.62221369322166,-0.1584439709337193,26.854045809838116,60.23410649070463,-0.20899999999934948,182.77512596219384,8.955226870559585,19.575647183238484,18.69109572312835,181.55375079215628,182.53849999999935,183.5232492078424,1.078949600049381,0.6023103133243524,182.57064379215203,0.6654974491851273,181.22,182.305,183.39,10522614.0,0.13035008176439647,183.36391492376245
2024-02-06 13:30:00+00:00,182.75,183.08,182.37,182.59,9257,182.745,2656,-0.15000000000000568,47.33566310202921,-0.060724248568419625,0.006042275655941315,-0.06676652422436094,52.58117749575123,58.94437699766231,-0.28942769768457444,22.993492407813104,52.22951031904191,-0.3639999999993506,182.75749491817538,9.006839283900776,20.97513838741092,17.27351040331939,181.6019106058417,182.56399999999934,183.52608939415697,1.0539749284170299,0.5135122578829739,182.5716885737877,0.6686762028147617,181.22,182.305,183.39,10513357.0,0.12221083034548721,183.35553527521628
2024-02-06 13:35:00+00:00,182.59,182.91,182.4,182.8,6855,182.663,2022,0.21000000000000796,50.25466702696003,-0.04971270911309489,0.013643052089012841,-0.06335576120210773,46.82233117086741,53.28358278638032,-0.05467468562055933,21.838496698829925,49.876596274317116,-0.18499999999934857,182.7615430212063,9.054765096289024,19.812738741476892,16.316247475847728,181.79950060102377,182.62949999999938,183.459499398975,0.9089434061590476,0.6027109177494949,182.57502949931435,0.6573421883279923,181.22,182.305,183.39,10520212.0,0.20268535517212521,183.3496709191615
2024-02-06 13:40:00+00:00,182.79,183.12,182.41,182.94,7818,182.816,2392,0.13999999999998636,52.15844699165486,-0.02935081684339025,0.027203955486973984,-0.05655477233036423,46.298222156192104,48.56724360760358,-0.08738394320043641,42.831821499322764,49.49052542833159,-0.05149999999935062,182.77853892394856,9.510148818076829,20.56180622667827,15.064602482889555,181.92317704078908,182.68349999999936,183.44382295920963,0.8323936854836627,0.6686783207671794,182.59235189790604,0.6611034605902791,181.41,182.39999999999998,183.39,10528030.0,0.18538385842939817,183.34432822985724
2024-02-06 13:45:00+00:00,182.95,183.45,182.86,183.41,11295,183.11,2953,0.46999999999999886,57.973364272949134,0.024429592391783217,0.06478749177771796,-0.040357899385934745,66.10512129379997,53.075224873619824,0.2349983604765571,143.62416107382887,57.503284033581096,0.38350000000065165,182.8386780740487,10.520716461868778,22.83399159801031,14.096856228057739,181.9444097651209,182.74099999999936,183.53759023487783,0.8718243140603018,0.9199147633931923,182.6291743042099,0.6560246419766861,181.41,182.43,183.45,10539325.0,0.22014471141508463,183.34282035533025
2024-02-06 13:50:00+00:00,183.4,183.56,183.0,183.13,9875,183.292,2926,-0.28000000000000114,53.77962973122008,0.04395065840347456,0.06744684623152744,-0.02349618782805288,73.00546388213088,61.80293577737431,0.328713088259458,138.77468148824985,49.83992931959927,0.028500000000633463,182.86642301937738,11.643121055267262,22.637361722861755,13.228242536260435,182.191447200384,182.81649999999937,183.44155279961473,0.6838034855884046,0.7507788143606019,182.63452524131654,0.6491657389783515,181.41,182.485,183.56,10529450.0,0.2386100224788309,183.3414125316121
2024-02-06 13:55:00+00:00,183.12,183.41,182.92,183.4,7651,183.187,2222,0.27000000000001023,57.00915599284752,0.08028254022570991,0.08302298244301023,-0.0027404422173003228,82.82036391792376,73.97698303128486,0.2076275816850659,136.60086226457332,55.82403537440533,0.21050000000067826,182.91723987467478,12.453169635854925,21.395104450728034,13.398265480660033,182.30228972552501,182.88199999999935,183.4617102744737,0.6339719321467822,0.9467749001605676,182.69376186899646,0.6377967576227556,181.8,182.68,183.56,10537101.0,0.23488123942001785,183.3404733703372
2024-02-06 14:00:00+00:00,183.4,183.48,183.2,183.42,6021,183.352,1708,0.01999999999998181,57.24745284734185,0.1094282306536627,0.08973493829677041,0.019693292356892284,80.2168021680199,78.68087665602484,0.22403147368996734,162.6963119816417,61.74935912324112,0.11050000000065552,182.9651217913724,13.335679593241,21.51286534364209,12.96058519701856,182.414834617247,182.94399999999936,183.47316538275172,0.5784998499566589,0.9497648707903007,182.74826892308823,0.6122398463639874,182.12,182.84,183.56,10543122.0,0.2314228352763805,183.34066927441754
2024-02-06 14:05:00+00:00,183.42,183.6,183.01,183.28,9465,183.347,2843,-0.13999999999998636,54.95128863899977,0.1198480367649779,0.08012379552646849,0.039724241238509414,83.47096856795194,82.16937821796519,0.295501805844367,119.64687174425354,54.77483839452362,-0.15399999999934266,182.9951101921941,13.577800513305839,20.02819867408705,14.288588241324524,182.40832940404235,182.95649999999938,183.5046705959564,0.5992359888356346,0.7950723756313794,182.79219280593324,0.6106512859094171,182.33,182.965,183.6,10533657.0,0.16543177157405464,183.34015793719098
2024-02-06 14:10:00+00:00,183.25,183.55,183.05,183.18,7143,183.28,1901,-0.09999999999999432,53.30659737889164,0.11866870495174453,0.06315557097058809,0.05551313398115644,76.78338988114156,80.15705353903779,0.21884232410549487,96.64209664209274,47.71703628259172,-0.37949999999932515,183.01271874531847,13.802627081937475,18.841478423466164,13.441954088413803,182.40714232395118,182.95949999999937,183.51185767604755,0.6038032198909493,0.6995989279792356,182.8144830805146,0.602747622630173,182.33,182.965,183.6,10526514.0,0.1215071048908376,183.33946108046794
2024-02-06 14:15:00+00:00,183.18,183.22,182.57,182.84,8115,182.89,2318,-0.3400000000000034,48.04171573210537,0.08926986999890119,0.0270053888141958,0.062264481184705386,60.62992125984156,73.62809323631167,0.12595148129894707,-20.388448240797906,47.93115552071099,-0.835499999999314,182.99626934100243,12.95178747573918,17.398234681915124,18.068872491758636,182.40223381643082,182.95649999999938,183.51076618356794,0.605899417149497,0.39490609074388283,182.81470339424442,0.6061227924423039,182.33,182.965,183.6,10518399.0,0.1157488079185808,183.3349349750952
2024-02-06 14:20:00+00:00,182.84,183.27,182.69,182.95,6734,182.97,2052,0.10999999999998522,49.77020815779927,0.07399420307004334,0.009383777508270366,0.06461042556177297,51.96850393700646,63.12727169266318,0.17521765317856097,9.02992776058735,54.30289562423564,-0.816499999999337,182.99186273709745,12.033799861833781,16.79643573857113,16.830049069055548,182.39865828587915,182.94899999999936,183.49934171411957,0.6016340227278747,0.5009085264436376,182.81855546835985,0.6042568786964261,182.33,182.965,183.6,10525133.0,0.09388931999939451,183.33199714761508
2024-02-06 14:25:00+00:00,182.97,183.15,182.8,183.08,5175,183.005,1601,0.13000000000002387,51.81053676382216,0.07155321954380156,0.005554235185622869,0.06599898435817869,49.343832020996075,53.98075240594801,0.1860566925686813,19.94367054883569,52.58625725420124,-0.7704999999992879,183.0002567621358,11.181382791778768,16.07998121970223,16.112160768466847,182.40081286862696,182.95399999999935,183.50718713137175,0.6047281080188449,0.6138855125643163,182.82434556544385,0.5860956730752525,182.33,182.965,183.6,10530308.0,0.10149243215441647,183.33001734650716
2024-02-06 14:30:00+00:00,183.1,183.3,183.05,183.15,3786,183.183,1328,0.06999999999999318,52.91950506133575,0.07440939234183475,0.006728326386924846,0.0676810659549099,57.096216631456606,52.802850863153026,0.3066980667068231,60.873983739830145,58.483993487137774,-0.7524999999992872,183.01451802288477,10.787628969124965,17.475287432590264,15.600289447651829,182.46164543347746,182.98499999999936,183.50835456652126,0.5720190906597857,0.6576369163043697,182.8298520976647,0.562088839284163,182.33,182.965,183.6,10534094.0,0.13635307481600553,183.32928585115215
2024-02-06 14:35:00+00:00,183.17,183.48,182.98,183.15,7353,183.194,2069,0.0,52.91950506133575,0.0757991642794309,0.006494478659616804,0.0693046856198141,61.96146213430594,56.13383692891952,0.1914660831509707,64.98765432098918,58.84051808712931,-0.8054999999992845,183.02742106832432,10.889033027025492,18.661680733306675,14.601187365900971,182.46336081161505,182.99149999999935,183.51963918838365,0.577228109922377,0.6500551402799185,182.83929566636527,0.557653922192437,182.33,182.965,183.6,10534094.0,0.08480022469380544,183.32819987406296
2024-02-06 14:40:00+00:00,183.16,183.82,183.08,183.71,8310,183.489,2714,0.5600000000000023,61.20317178603587,0.1206965734695018,0.04111351027975016,0.07958306318975164,73.02759647314743,64.02842507963663,0.42090302831530035,142.2431161853482,67.2314705380732,-0.28449999999926945,183.09242858562675,11.758113982544538,21.188791786476493,13.248802696781256,182.41232494163827,183.02649999999934,183.64067505836042,0.6711323861419765,1.0564374445818323,182.90054843715424,0.5706786420358331,182.33,183.075,183.82,10542404.0,0.14320055696683964,183.33021163210108
2024-02-06 14:45:00+00:00,183.75,184.31,183.72,184.24,9735,183.997,3190,0.5300000000000011,67.1026665587712,0.1967763490631853,0.09375462869874693,0.10302172036443838,83.99464824892827,72.99456895212718,0.45253802955127487,232.8568705927175,68.12106468291775,0.21200000000072805,183.20172110128135,13.449569122995607,25.713985556869464,12.257474883966918,182.30600581253614,183.10149999999936,183.89699418746258,0.8689106178411674,1.2155929093782891,183.03550494209023,0.572773024747559,182.33,183.32,184.31,10552139.0,0.20600418453417801,183.33870508421637
2024-02-06 14:50:00+00:00,184.24,184.62,184.06,184.54,10284,184.328,3313,0.29999999999998295,69.8933530909976,0.27807216926834144,0.14004035912312246,0.13803181014521898,94.8889571920173,83.97040063803097,0.7699448479222326,252.31598450395833,68.85295344055669,0.456500000000716,183.32917623449265,15.47586626062082,27.78743869475127,11.40009995918338,182.19199360787806,183.18949999999933,184.1870063921206,1.0890431952936934,1.17693801797537,183.2308227725082,0.5718606658370192,182.33,183.47500000000002,184.62,10562423.0,0.20742186915085054,183.35116958108622
2024-02-06 14:55:00+00:00,184.56,185.13,184.5,185.01,10621,184.889,3577,0.46999999999999886,73.66282746446535,0.3760894395798857,0.1904461035477334,0.18564333603215233,95.90861681643007,91.59740741912519,0.8778625954198427,269.5106371160312,68.68970452785315,0.8625000000006935,183.48925468835048,17.976570864285616,31.94085264022967,10.509487985584823,182.0713162485511,183.30949999999933,184.54768375144755,1.35092153046975,1.1866912919878414,183.61328286088616,0.576013475420089,182.33,183.73000000000002,185.13,10573044.0,0.2882889849529247,183.36937824990437
2024-02-06 15:00:00+00:00,185.02,185.37,184.88,185.12,10685,185.123,3611,0.11000000000001364,74.468528213498,0.4573726064669188,0.21738341634781316,0.23998919011910563,94.16049651567808,94.98602350804178,0.9268345872860184,227.1273402106699,77.81403174316324,0.859500000000736,183.64456376565045,20.54693585674912,32.98733031431422,9.864020946261302,182.00769848827755,183.43399999999934,184.86030151172113,1.555111387988916,1.091039126771089,184.00576931763845,0.5698696557472261,182.37,183.87,185.37,10583729.0,0.268615640497848,183.39014524663818
2024-02-06 15:05:00+00:00,185.14,185.77,185.11,185.25,12325,185.463,3929,0.12999999999999545,75.42534205792627,0.5262141462619923,0.22897996491430928,0.297234181347683,90.04464285714162,93.37125206308322,1.0748581405499724,197.02206859877708,78.73387083016442,0.7655000000007135,183.7974624546361,23.301687355985056,35.24658561106993,9.057128618672698,181.9674638815876,183.55949999999933,185.15153611841106,1.734626775962816,1.0309238843422637,184.55876073202137,0.5763075374795669,182.37,184.07,185.77,10596054.0,0.19613393878615903,183.41691039721954
2024-02-06 15:10:00+00:00,185.25,185.54,184.81,184.91,11684,185.096,3683,-0.3400000000000034,68.22406619566873,0.5470305760585461,0.1998371157686905,0.3471934602898556,82.64880952380825,88.95131629887595,0.9444262474069154,135.48467909874952,70.06536442607656,0.18650000000070577,183.90341841133744,24.917600093440072,32.11717503032914,11.901728695768716,182.04530399878826,183.67549999999932,185.30569600121038,1.775082687904557,0.8786354521430484,184.65068043055078,0.58728557051674,182.4,184.085,185.77,10584370.0,0.16431592220984492,183.43796864234227
2024-02-06 15:15:00+00:00,184.92,184.98,184.47,184.62,7816,184.696,2515,-0.28999999999999204,62.72328093694185,0.5339718748899713,0.14942273168009257,0.38454914320987876,73.64583333333205,82.11309523809395,0.9735287683220406,84.70795377395282,70.99081800155459,-0.279499999999274,183.97166427692434,25.46047061506693,30.106083855170283,15.33096191311717,182.13876199823451,183.76649999999933,185.39423800176414,1.7715285449359022,0.7621736419114455,184.6458765611706,0.5817651726226865,182.41,184.09,185.77,10576554.0,0.12199723351240986,183.44844303252353
2024-02-06 15:20:00+00:00,184.6,184.83,184.42,184.62,6729,184.613,2419,0.0,62.72328093694185,0.5176555491893566,0.1064851247835823,0.41117042440577434,67.08333333333212,74.45932539682411,0.9128177097567747,69.1997545797154,71.20611008817716,-0.4219999999992865,184.03341053626488,25.828814167710938,28.557911767394014,15.169704808935334,182.22865567873265,183.8504999999993,185.47234432126595,1.7643077623032368,0.73722992087173,184.64196590463024,0.5694962317210678,182.57,184.17000000000002,185.77,10576554.0,0.09925036505714369,183.45684459515945
2024-02-06 15:25:00+00:00,184.59,184.8,184.34,184.45,7392,184.56,2297,-0.17000000000001592,59.4637174980177,0.4854116410285769,0.05939297329824206,0.42601866773033487,61.75595238095108,67.49503968253838,0.748306751147032,54.536297575359725,71.59676782689202,-0.6579999999993049,184.07308572328728,25.945853462963292,26.887317089264812,15.299665024403064,182.2738088069088,183.9024999999993,185.5311911930898,1.7712550868971435,0.6680797447433217,184.6204937670101,0.5616750723124206,182.57,184.17000000000002,185.77,10569162.0,0.01996411376967409,183.46520906703444
2024-02-06 15:30:00+00:00,184.45,184.49,183.95,184.19,9206,184.183,3048,-0.2599999999999909,54.7753172321537,0.43387682248632586,0.006286523804792776,0.4275902986815331,56.002234648066526,61.61384012078321,0.5678405678405607,23.21402268375269,64.59408594660647,-0.9459999999992874,184.08422041630755,25.03134306315635,25.035803944897967,19.21946343764139,182.3622081238952,183.9554999999993,185.5487918761034,1.7322579385820047,0.5735897808548751,184.60720687849857,0.5601268528615349,182.57,184.17000000000002,185.77,10559956.0,0.04571545633510617,183.47236924695292
2024-02-06 15:35:00+00:00,184.18,184.2,183.86,184.18,7695,184.062,2608,-0.009999999999990905,54.5970166042649,0.38775835414142534,-0.03186555563208621,0.41962390977351155,48.984985544123965,55.58105752438049,0.56238056238056,8.392039111522005,59.11167112708979,-0.9174999999992792,184.09334228142112,23.96257956997137,23.91896253119915,19.542934434927318,182.41942571525053,183.99449999999928,185.56957428474803,1.712088442587966,0.5588861115303903,184.6043423310247,0.5444035062285663,182.57,184.17000000000002,185.77,10552261.0,0.04240152942266272,183.47721310060166
2024-02-06 15:40:00+00:00,184.18,184.47,184.06,184.09,9048,184.231,3306,-0.09000000000000341,52.92718021604229,0.3400272652200158,-0.0636773156427966,0.4037045808628124,43.19901524202487,49.39541181140509,0.20684774916988058,16.884741196841798,60.785175912269615,-0.9614999999992904,184.09302396890482,23.488518367856955,26.21529770229406,18.472767438043448,182.47487926984633,184.02799999999928,185.58112073015224,1.6879178496239278,0.5199598134250054,184.58178524262527,0.5348032557836684,182.57,184.17000000000002,185.77,10543213.0,-0.02430110846582025,183.48398703597078
2024-02-06 15:45:00+00:00,184.11,184.47,184.1,184.39,6867,184.308,2496,0.29999999999998295,57.58408422058311,0.3226877822733627,-0.06481343887155977,0.38750122114492247,43.83152789436388,45.33850956017088,0.0814155449413656,24.17031085799437,60.650525726022494,-0.6519999999993047,184.1213074004377,23.048318680179282,24.856703568842534,17.51542589819346,182.56226004441066,184.08349999999928,185.6047399555879,1.6527716558937855,0.600740188579295,184.56630310436202,0.5237458803705489,182.57,184.17000000000002,185.77,10550080.0,0.0035116534566396475,183.48983791002345
2024-02-06 15:50:00+00:00,184.37,184.61,184.06,184.46,10856,184.297,4223,0.0700000000000216,58.612936798566004,0.3110094092265854,-0.06119344953466965,0.37220285876125503,41.5271306568431,42.85255793107726,-0.04335103500595627,25.761503564483696,61.42600279618902,-0.5464999999992983,184.15356383849127,22.912866156299465,24.9013871673037,16.206296718012148,182.67682838389163,184.1474999999993,185.61817161610696,1.5972756796673007,0.6062439760780128,184.55648381900747,0.5256211746297963,182.57,184.17000000000002,185.77,10560936.0,0.052510260895266184,183.49954237646915
2024-02-06 15:55:00+00:00,184.48,185.11,184.28,185.1,17902,184.752,7049,0.6399999999999864,66.5918441526536,0.3493695510363466,-0.018266646179926738,0.36763619721627333,49.90597056751849,45.0882097062418,0.04864601913410205,70.11850322073144,63.703326177852624,0.08000000000069463,184.2437006157778,23.638122219786037,28.7290735225782,14.45096667078146,182.86359663810703,184.26049999999927,185.6574033618915,1.5162266051511288,0.800486069008933,184.56260684419806,0.5473625192990974,182.69,184.23000000000002,185.77,10578838.0,0.15422896854690937,183.5231252958032
2024-02-07 09:30:00+00:00,188.2,188.88,187.07,187.43,38098,187.912,11926,2.3300000000000125,80.97330114695589,0.5613113196789072,0.1549400979701071,0.40637122170880013,57.37818826426592,49.603763162875815,1.247839239412274,332.9484798286537,69.87006331677732,2.3315000000006876,184.54715769998944,26.945709522331203,53.36299222264407,9.437558620803205,182.63617670510502,184.4844999999993,186.33282329489356,2.0037708261607654,1.2968032454433818,185.09101481272197,0.7782651964920192,182.8,185.84,188.88,10616936.0,0.02621462247693157,187.79333333333332
2024-02-07 09:35:00+00:00,187.48,188.04,187.33,187.86,22170,187.833,8158,0.4300000000000068,82.47284454935205,0.7552678470236174,0.2791173002518538,0.4761505467717636,71.90609290586214,59.73008391254882,1.4089068825910989,257.7014134025123,59.311684239110654,2.6495000000006996,184.86266649046664,30.017040588980286,49.86376266851958,8.818699320205676,182.47136967463516,184.7234999999993,186.97563032536343,2.4383798762627857,1.1963406967786376,185.83465866411638,0.7733891110283021,182.98,185.93,188.88,10639106.0,0.058496260415182216,187.7749404880423
2024-02-07 09:40:00+00:00,187.86,189.22,186.6,186.67,36154,188.01,12765,-1.1900000000000261,66.78574770466912,0.8036922733247707,0.2620333812424056,0.5416588920823651,67.74072862777632,65.6750032659681,0.9518143961927406,189.2908507578211,46.5957906129625,1.3590000000006626,185.0347934913746,33.226797853742454,48.86620862945511,6.99568482787238,182.61678692069407,184.89949999999928,187.1822130793045,2.469139266796524,0.887806075159388,185.90460252085606,0.9052898888119951,182.98,186.1,189.22,10602952.0,-0.07701254971530354,187.67060007052334
2024-02-07 09:45:00+00:00,186.64,187.16,185.69,186.0,23002,186.425,7831,-0.6699999999999875,59.87978311659934,0.779025458907455,0.1898932534600719,0.5891322054473831,57.344007056350485,65.66360952999628,0.7474813129671798,85.8310220393031,38.54349472172185,0.5630000000006703,185.12671792076748,34.687832396696336,43.440226115350455,13.092652455216383,182.86034374787934,185.0419999999993,187.22365625211924,2.35801196714255,0.7195579617709722,185.9092336788217,0.945626325325424,183.08,186.15,189.22,10579950.0,-0.1122370128885099,187.40340160548408
2024-02-07 09:50:00+00:00,185.97,186.42,185.0,185.03,20918,185.684,7169,-0.9699999999999989,51.566215576476324,0.6734429067695658,0.0674485610577461,0.6059943457118196,38.05970149253594,54.38147905888755,0.22207778138880752,22.142341879713964,36.95479111891233,-0.5369999999993524,185.1175066902182,35.053064697012154,38.94197764299734,16.768573894005495,183.0133916828082,185.1079999999993,187.2026083171904,2.2631202510870527,0.481380767144119,185.89199832804854,0.9795101592307499,183.72,186.47,189.22,10559032.0,-0.1968138301245256,187.11721508885435
2024-02-07 09:55:00+00:00,185.03,185.37,184.5,184.8,22054,184.979,7145,-0.22999999999998977,49.80065332021961,0.5646993926242487,-0.03303596247005669,0.5977353550943054,26.430348258705212,40.61135226919718,0.189753320683117,-24.978337038012214,34.75747817624008,-0.8979999999993424,185.08726795781647,34.73472790842036,36.451501542565104,19.371653757530197,183.0738322079828,185.13599999999929,187.19816779201577,2.2277329012363767,0.4185323325046412,185.876673004128,0.9716880049999823,183.86,186.54000000000002,189.22,10536978.0,-0.23609926807362905,186.81475073277664
2024-02-07 10:00:00+00:00,184.79,185.1,183.5,183.77,22935,184.305,7618,-1.0300000000000011,42.74276947630001,0.3909009198024762,-0.16546754823346332,0.5563684680359395,14.69531712068911,26.39512229064339,-0.228025408545518,-80.90155981789714,32.56636447971761,-2.0084999999993443,184.96181386659586,33.280556146653836,32.353508871870545,24.22027834970062,182.96471895112415,185.0974999999993,187.23028104887442,2.3044947110308236,0.18878661954085152,185.85997435923048,1.016567433214269,183.5,186.36,189.22,10514043.0,-0.29833967635774955,186.48168363630475
2024-02-07 10:05:00+00:00,183.76,184.21,182.68,184.09,32060,183.264,11615,0.3199999999999932,45.33484406626327,0.2758063793318115,-0.22444967096330237,0.5002560502951139,14.60574206021173,18.577135813201988,-0.04886524052557517,-106.56247012713862,29.722320701468192,-1.7789999999993427,184.87878397453912,31.122776684665112,28.996465521261467,27.268215018071448,182.87393920809345,185.0514999999993,187.22906079190514,2.3534646213684898,0.27922545180523634,185.84644137271567,1.0532411879846784,182.68,185.95,189.22,10546103.0,-0.2183262675218681,186.0655524377734
2024-02-07 10:10:00+00:00,184.1,185.38,183.72,184.93,25561,184.661,8795,0.8400000000000034,51.53698432272562,0.2494980484293592,-0.20060640149260378,0.45010444992196297,20.227860824190017,16.509640001696923,0.4562985496224581,-31.61589747214119,36.69221888844352,-1.0464999999993552,184.88366169124967,30.03196979366434,33.48221719319013,24.31974982925782,182.86405968804618,185.0419999999993,187.2199403119524,2.3539956463431184,0.47428763327796475,185.8377768988051,1.0965811031286297,182.68,185.95,189.22,10571664.0,-0.17504603604497723,185.9194276510038
2024-02-07 10:15:00+00:00,184.97,185.55,184.32,184.54,20717,185.034,6761,-0.3900000000000148,48.770319205795815,0.19493171454931257,-0.2041381882981203,0.3990699028474329,28.134556574922343,20.989386486441333,0.08134931395411549,-20.87951376474656,41.83456649053671,-1.4319999999993627,184.85093200636874,29.14057644041168,31.92056001156074,22.388059711363784,182.820148929747,185.0064999999993,187.1928510702516,2.363539735363145,0.3933153951470655,185.82356155605518,1.1061110243337289,182.68,185.95,189.22,10550947.0,-0.18825672921761402,185.83173389110337
2024-02-07 10:20:00+00:00,184.57,185.24,184.28,185.18,14582,184.695,4553,0.6400000000000148,53.209429940549434,0.2010130003749282,-0.15844552197800377,0.35945852235293196,33.69011213047792,27.350843176530063,0.39032852650982,-13.233724653145119,42.86222141241838,-0.7309999999993408,184.882271815286,28.27006485522233,29.922851425978696,21.24769646856746,182.8328648870268,185.0199999999993,187.2071351129718,2.3642148016133464,0.536577529904692,185.77787854640914,1.095674522595606,182.68,185.95,189.22,10565529.0,-0.1280300550205932,185.78290551815925
2024-02-07 10:25:00+00:00,185.19,186.33,185.06,186.19,19684,185.864,6302,1.009999999999991,59.21556220836921,0.284056594678475,-0.06032154213956559,0.3443781368180406,40.11213047910173,33.97893306150063,0.5888708806050857,48.70826100275925,45.11591198861357,0.27300000000064983,185.00681735668735,28.23343184018768,34.49930087761951,19.508301298132505,182.8622775150146,185.09849999999932,187.33472248498404,2.4162513310315648,0.7440499564174929,185.79477098148033,1.1081263424102061,182.68,185.95,189.22,10585213.0,-0.07428160305848742,185.78799900425707
2024-02-07 10:30:00+00:00,186.22,186.91,186.02,186.86,18125,186.447,5893,0.6700000000000159,62.64138890818547,0.39932942104530866,0.043961027381814455,0.3553683936634942,51.9367991845045,41.91301393136135,-0.30411353571999644,85.49275980229851,46.33708341423152,0.885000000000673,185.18331094176474,28.557413678541835,36.283836722110266,18.37318139646241,182.85990454302288,185.2104999999993,187.56109545697575,2.538296108456534,0.8508685416508136,185.8018318310337,1.0925458893809048,182.68,185.95,189.22,10603338.0,-0.029871308050508857,185.83437343120502
2024-02-07 10:35:00+00:00,186.89,186.89,186.13,186.46,13938,186.445,4622,-0.4000000000000057,59.431728093186486,0.4531832944547034,0.07825192063296738,0.374931373821736,58.46075433231287,50.16989466530632,-0.7452358139039772,69.69568636941469,41.4783337185974,0.3905000000006851,185.3049003758824,28.858253957013552,34.440921668088414,17.439977643917093,182.9274153041296,185.31099999999932,187.69458469586905,2.572523698938258,0.7410235310689123,185.80938549993272,1.0687926115679824,182.68,185.95,189.22,10589400.0,-0.02420623019445129,185.86220566993336
2024-02-07 10:40:00+00:00,186.47,187.1,186.21,186.71,15114,186.779,4957,0.25,60.784185817124126,0.5101550380722983,0.10817893140044987,0.40197610667184847,61.11111111111007,57.16955487597577,0.021428188782346425,71.68023086311796,37.029563197358605,0.5365000000006717,185.43871938770312,29.273544677276277,33.78803869727077,16.390108799555083,183.03739919936862,185.43699999999933,187.83660080063004,2.5880496347877893,0.7652524535885479,185.86106035854021,1.0560217107416972,182.68,185.95,189.22,10604514.0,-0.016573338555153513,185.89772858279824
2024-02-07 10:45:00+00:00,186.68,186.79,186.29,186.78,10469,186.502,3344,0.06999999999999318,61.17448454437163,0.5545613324954957,0.12206818065891778,0.4324931518365779,60.703363914371984,60.091743119264926,0.4193548387096735,61.0213737967048,38.52213135714556,0.4455000000006635,185.56646039839805,29.65917177466309,32.600683887737524,15.814139454714223,183.17217140439482,185.56699999999935,187.9618285956039,2.5810931853234087,0.7532540329247331,185.93139755343594,1.0163058742601474,182.68,185.95,189.22,10614983.0,-0.008312312909441845,185.91899366576578
2024-02-07 10:50:00+00:00,186.78,187.34,186.57,186.71,14659,186.974,5073,-0.06999999999999318,60.52575925501492,0.5774487559610009,0.1159644832995384,0.46148427266146247,70.26420443359342,64.02622648635845,0.9079608712100784,68.45477574131937,46.98552357015481,0.2505000000006703,185.67536893188395,30.386709788904287,34.73897053800439,14.943240587349592,183.35459563831805,185.69799999999935,188.04140436168066,2.5238875611813985,0.7159251763265005,186.08517427549248,0.9987125975272805,182.68,185.95,189.22,10600324.0,-0.012150810239083307,185.95677906222988
2024-02-07 10:55:00+00:00,186.71,186.82,185.81,186.0,13126,186.218,4539,-0.710000000000008,54.242626806264795,0.5321617087506922,0.05654194887138381,0.47561975987930843,73.47215112895982,68.14657315897504,0.6493506493506329,24.499351979600053,48.753708342346776,-0.5784999999993374,185.70628617646642,30.00941291945697,32.23159550202567,19.295858248048066,183.51097028633419,185.77849999999935,188.04602971366452,2.4411110151768662,0.5488416973470701,186.0778990278005,0.9995188405610456,182.68,185.95,189.22,10587198.0,-0.041289951652091775,185.96544904868978
2024-02-07 11:00:00+00:00,186.0,186.32,185.59,186.27,13794,185.91,5408,0.27000000000001023,56.10860041526031,0.5121543445972918,0.02922766777438668,0.48292667682290513,78.25464949928357,73.99700168727891,1.3603961473581005,10.533577882851384,50.09900141095116,-0.4299999999993247,185.75997320727913,29.374780885934857,30.517117067667417,19.872524713422667,183.6759300051405,185.86899999999935,188.0620699948582,2.3598017903565065,0.5914243505544089,186.0893944907932,0.9802674948066844,182.68,185.95,189.22,10600992.0,-0.024205334456796228,185.96873295397322
2024-02-07 11:05:00+00:00,186.27,187.45,186.22,187.25,12914,186.896,4363,0.9799999999999898,62.14304239401138,0.5688191807210217,0.06871400311849318,0.5001051776025285,81.36346322839047,77.69675461887793,1.7165516866749941,66.24005137732567,57.169096652084676,0.46600000000063346,185.9018805208716,29.628552606428684,35.9176300302692,18.123267557098664,183.73451627964695,185.97649999999936,188.21848372035177,2.411039803795013,0.7840118749391414,186.26265684355258,0.9981055308919204,182.68,185.95,189.22,10613906.0,-0.04585273836692427,186.00036970563036
2024-02-07 11:10:00+00:00,187.25,187.54,187.22,187.34,10111,187.383,3274,0.09000000000000341,62.65089651977625,0.6139119249123155,0.09104539784782961,0.5228665270644859,89.57684271819672,83.06498514862356,1.3031958038176583,96.47218136396495,64.565963880243,0.5125000000006423,186.0388442807886,29.924910160580147,35.73007291429365,17.68706722654787,183.7413713885224,185.97199999999935,188.2026286114763,2.398886511385549,0.8066400190874579,186.39634843774334,0.949669421542497,182.68,185.95,189.22,10624017.0,0.004219532834301895,186.03324719667128
2024-02-07 11:15:00+00:00,187.35,187.38,186.5,186.64,10822,186.93,3515,-0.700000000000017,56.32221532489855,0.586404394863763,0.05083029423942165,0.5355741006243413,89.37723070702134,86.77251221786948,1.137964668906477,65.22266715204515,70.84712783665846,-0.17599999999936244,186.09609720642777,29.259531860635562,33.35269717852453,21.954166151974025,183.8284160275383,185.91099999999935,187.99358397246039,2.2404096287589703,0.6750229545700294,186.40039544146657,0.9446930342894612,182.68,185.95,189.22,10613195.0,-0.045032437809387246,186.0535036631269
2024-02-07 11:20:00+00:00,186.62,187.01,186.16,186.79,11176,186.621,3102,0.15000000000000568,57.31720076330299,0.5701360520067453,0.027649561105923204,0.5424864909008221,83.106143089713,87.35340550497699,0.8694243438816196,56.7944163076059,63.15566142657727,-0.05399999999934835,186.16218318676798,28.230997519149327,31.193701503527635,23.122313873912642,183.82503346051072,185.91699999999935,188.00896653948797,2.2504306109593326,0.708655344987986,186.40264218873827,0.9379292461259279,182.68,185.11,187.54,10624371.0,0.06628162915945808,186.06866412020966
2024-02-07 11:25:00+00:00,186.81,187.23,186.79,187.16,7395,187.013,2660,0.37000000000000455,59.75270012401758,0.5804085919106967,0.03033768080789967,0.550070911102797,80.59240462959868,84.35859280877764,0.5209731994199496,81.72082268467646,60.55641753942999,0.31800000000063733,186.25721335945673,27.471451398601037,31.84870972065948,22.31698232026559,183.8138660378478,185.97499999999934,188.1361339621509,2.3241123399936123,0.7741616255062943,186.42709382882413,0.9023628714026471,182.68,185.11,187.54,10631766.0,0.12497235842917431,186.08497036480134
2024-02-07 11:30:00+00:00,187.17,187.48,186.84,186.92,8276,187.209,2775,-0.2400000000000091,57.462295060902946,0.5626972360871889,0.010101059987513539,0.5525961760996754,80.11247443762657,81.2703407189794,0.032109600770624525,76.50273224043796,59.2053649491137,0.0695000000006587,186.32033589665133,26.98897360312889,32.22191570833823,21.162411545911944,183.91664631188436,186.06949999999932,188.22235368811428,2.314031787170887,0.6975285187042514,186.4319404698344,0.883622666302457,182.68,185.11,187.54,10623490.0,0.1734966390873265,186.10295615341718
2024-02-07 11:35:00+00:00,186.93,187.21,186.76,186.88,6311,186.972,2192,-0.03999999999999204,57.06965604905123,0.5392174304011235,-0.010702996558841549,0.549920426959965,76.49913481201702,79.06800462641407,0.22524938324572918,62.726939183462136,52.145649216466396,0.025000000000659384,186.3736372398274,26.42991925313702,31.00722633212062,21.034818924860133,184.07574620071972,186.17349999999934,188.27125379927895,2.2535471474507633,0.6683944036338479,186.43489109519592,0.8526496187094256,182.68,185.11,187.54,10617179.0,0.19546897250594722,186.11447294963355
2024-02-07 11:40:00+00:00,186.9,187.1,186.74,186.99,5770,186.94,2031,0.11000000000001364,57.92116951087386,0.5234515720385104,-0.021175083937163608,0.5446266559756741,70.98290598290497,75.86483841084952,0.14996518665308933,58.8915885687873,44.5549296778441,0.08600000000066643,186.43233845508192,25.88138911316284,30.031853438336356,20.547898432699505,184.5248428494996,186.33449999999934,188.14415715049907,1.9423747620539813,0.6811116541659996,186.44167921276713,0.8174603602301798,182.68,185.11,187.54,10622949.0,0.268530318453135,186.1246499409493
2024-02-07 11:45:00+00:00,186.99,187.26,186.56,186.59,6523,186.95,2320,-0.4000000000000057,53.74643553050844,0.4732253118166625,-0.057121075327209225,0.5303463871438717,63.07692307692225,70.18632129061473,-0.10172395331405903,42.24104523058016,46.80431512400523,-0.3469999999993263,186.44735384031222,25.09719470362256,28.175905187748498,20.867177675880743,184.97025220249108,186.45949999999934,187.9487477975076,1.597395463903165,0.5438140651337583,186.44599430030908,0.8090703344994518,183.72,185.63,187.54,10616426.0,0.1676397867987551,186.13394152964864
2024-02-07 11:50:00+00:00,186.59,187.37,186.57,187.31,8442,187.074,2889,0.7199999999999989,59.41661655736809,0.48591726962783355,-0.03554329401283052,0.5214605636406641,70.42735042734977,68.16239316239232,0.3213539713994962,73.23454451135675,44.273742601223596,0.3890000000006921,186.52951061742533,24.49592811854012,27.156218715944217,19.392193714464938,185.22276735585416,186.57849999999934,187.93423264414452,1.4532570946225665,0.769780329904903,186.49142844762068,0.8084224534637775,184.28,185.91,187.54,10624868.0,0.16079079033746538,186.15047022753834
2024-02-07 11:55:00+00:00,187.3,187.32,186.84,186.97,5666,187.054,2016,-0.3400000000000034,55.929822759595304,0.46320108535309146,-0.04660758263005804,0.5098086679831495,70.08547008546924,67.86324786324707,0.521505376344078,67.5636574074088,45.84336870927173,0.04950000000067689,186.57146198719434,23.937609146677858,25.970086990459336,18.545179760420943,185.71079830045028,186.69999999999933,187.6892016995484,1.0596697370638029,0.6364736838421061,186.49807754332,0.7849637067877927,184.28,185.91,187.54,10619202.0,0.21865487037867118,186.16078272852172
2024-02-07 12:00:00+00:00,186.99,187.08,186.64,186.86,5475,186.833,1822,-0.10999999999998522,54.809172631757555,0.431349931458584,-0.0627669892196524,0.4941169206782364,74.70085470085405,71.737891737891,0.3167445106565747,25.218272528848814,37.534104577162616,-0.11449999999928195,186.59894179793773,23.067704876853703,24.896592884029555,19.657499695699563,186.08162118316162,186.78399999999937,187.48637881683712,0.7520759988411782,0.5541018594088687,186.50681842887732,0.7603234420172379,185.06,186.3,187.54,10613727.0,0.1692129304573625,186.16850026509903
2024-02-07 12:05:00+00:00,186.85,187.07,186.58,187.06,6699,186.832,1947,0.19999999999998863,56.51520029826459,0.41743407092633333,-0.06134627980152246,0.4787803507278558,70.42735042734977,71.737891737891,-0.10146862483311203,28.39116719243306,45.15306717930632,0.06500000000070827,186.64285210289603,22.152636786911096,23.72066366231121,19.307383716716494,186.17142454521235,186.82749999999936,187.48357545478638,0.702332852269625,0.6771899850117994,186.52078283883753,0.741014624730291,185.59,186.565,187.54,10620426.0,0.13639430228969054,186.1782919003859
2024-02-07 12:10:00+00:00,187.05,187.05,186.35,186.63,5592,186.696,1932,-0.4300000000000068,51.972322590847654,0.3674722534617274,-0.0890464778129027,0.4565187312746301,58.19026384243704,67.77282299021361,-0.37899007152770725,-38.55539287457848,48.46096447989925,-0.4054999999993072,186.64162809309641,20.888902852924712,22.092377707744536,20.20572914515681,186.15456519413087,186.81599999999935,187.47743480586783,0.7081136582182291,0.35939657366901756,186.52181183669924,0.7387992943924137,185.59,186.565,187.54,10614834.0,0.055792585162541236,186.18377436399834
2024-02-07 12:15:00+00:00,186.6,187.13,186.47,187.02,6016,186.884,1869,0.3900000000000148,55.46865280709486,0.35525177250272577,-0.08101356701752349,0.43626533952024926,57.25380899293881,61.957141087575195,0.20360051435921456,14.640356460850187,45.04941091662281,-0.09099999999926922,186.67766351280153,19.847226580786362,21.451232081280565,18.906501411096585,186.19798451842883,186.84399999999934,187.49001548156986,0.691502517148549,0.6362196456753635,186.526102623223,0.7331707733643839,185.59,186.565,187.54,10620850.0,0.08989403834802953,186.1918396947851
2024-02-07 12:20:00+00:00,187.02,187.05,186.46,186.67,5518,186.681,1816,-0.35000000000002274,51.822559032121674,0.3137086404407796,-0.09804535926357572,0.41175399970435533,45.00439174352127,53.48282152629903,-0.06424326784089107,-33.44120819848505,36.96975622486185,-0.5224999999992974,186.67693365443947,18.86026671423966,20.20076752653722,17.90318009423632,186.19409259739055,186.84199999999936,187.48990740260817,0.6935350752066567,0.36726498315437417,186.52794766038576,0.7229442895526423,185.59,186.565,187.54,10615332.0,0.07504269598497831,186.19751649463515
2024-02-07 12:25:00+00:00,186.67,187.0,186.52,186.95,4776,186.789,1627,0.28000000000000114,54.40467195456486,0.29992175759520023,-0.0894657936873241,0.38938755128252434,53.60122968818519,51.953143474881735,-0.11220346227827083,-5.820654679562393,44.45516193493963,-0.3324999999992997,186.70293997306428,17.943803981017723,19.21918241551068,17.033238147850206,186.2016094064241,186.85049999999933,187.49939059357456,0.6945559081460673,0.5766693191316264,186.53046132742168,0.7055911260131672,185.59,186.565,187.54,10620108.0,0.04048699164300788,186.2032135246511
2024-02-07 12:30:00+00:00,186.96,187.01,186.59,186.8,5159,186.785,1739,-0.14999999999997726,52.77289668306696,0.2737363450227974,-0.09252096500778151,0.36625731003057893,46.10261911146781,48.23608018105807,-0.06419858763105912,-12.551581843167433,47.50166930624627,-0.6129999999992606,186.7121837851534,17.11292735003214,18.481948066497047,16.28746568769553,186.20882664678015,186.85499999999934,187.50117335321852,0.691630786673287,0.4574417610032051,186.5330746151546,0.6851917598693686,185.59,186.565,187.54,10614949.0,0.1013607701105663,186.20902480365268
2024-02-07 12:35:00+00:00,186.76,187.3,186.72,186.98,7146,187.072,2359,0.1799999999999784,54.53514026056938,0.26446018024358864,-0.08143770382959226,0.3458978840731809,51.807902029140216,50.503916942931056,0.05351027397260122,50.30425963489723,47.35055327367052,-0.5384999999992885,186.73769009132926,16.914366904773278,20.408744782544293,15.291762163061687,186.3893583748068,186.90399999999934,187.4186416251919,0.5507015635754771,0.5738377895221862,186.5417181237344,0.6776780627358432,185.59,186.565,187.54,10622095.0,0.1538047636803822,186.21955155723003
2024-02-07 12:40:00+00:00,187.0,187.0,186.47,186.93,6327,186.764,2091,-0.04999999999998295,53.93311828977188,0.2501901345590909,-0.07656619961127198,0.32675633417036287,50.812655445658656,49.57439219542221,-0.03208727739451023,-58.71654975315412,38.738725622834664,-0.6999999999992781,186.75600532072647,16.128642416906114,19.25062388311048,17.100723731059702,186.5124484690824,186.93699999999933,187.36155153091627,0.4542188340638236,0.4917560066451718,186.55126221765425,0.667129629683283,186.16,186.85,187.54,10615768.0,0.11205493951998724,186.22631149291152
2024-02-07 12:45:00+00:00,186.94,187.16,186.76,186.93,5704,186.966,1785,0.0,53.93311828977188,0.23615872971157614,-0.0724780835670294,0.30863681327860554,56.49256752848555,53.037708334428125,0.1822176965539546,20.032366706026167,45.74371835080184,-0.8049999999992679,186.77257624256205,15.723636196893997,20.16543028019235,16.346780510030975,186.52145525598368,186.9209999999993,187.32054474401494,0.42750118393934317,0.511262818664866,186.5534366598703,0.6480489418487633,186.16,186.85,187.54,10615768.0,0.04897533713767544,186.23383077281787
2024-02-07 12:50:00+00:00,186.97,187.35,186.95,187.33,5206,187.132,1669,0.4000000000000057,58.21304190383568,0.2543830281391877,-0.04340302811153429,0.29778605625072196,69.93464052287538,59.07995449900651,0.010677486519683477,172.29729729732847,52.2354264942648,-0.5079999999992708,186.82566421946092,15.71963416950686,21.35604106301821,15.570530631032954,186.52303427515486,186.92049999999932,187.3179657248438,0.42527783185307894,1.0151387583934866,186.57887243965305,0.631759731716708,186.16,186.82,187.48,10620974.0,0.10459794647551154,186.2430008986185
2024-02-07 12:55:00+00:00,187.34,187.82,187.33,187.72,9953,187.6,3410,0.38999999999998636,61.92712935027165,0.29687348385152745,-0.0007300579193555978,0.29760354177088305,82.04615179405043,69.49111994847044,0.4011338717441193,299.9632488056091,61.55798179096876,-0.27449999999927854,186.91083905570272,16.524189224777448,25.554140372759377,14.693859567344099,186.4661507082082,186.9744999999993,187.4828492917904,0.543763231661102,1.2332556689260321,186.6322129599196,0.6216340365940846,186.16,186.99,187.82,10630927.0,0.20495160830629883,186.26735393471208
2024-02-07 13:00:00+00:00,187.71,188.12,187.11,187.2,11884,187.668,4137,-0.5200000000000102,54.91820859890802,0.28529907184440617,-0.009843575941181515,0.2951426477855877,79.09943638472244,77.0267429005494,0.1819544043669019,192.84501893199212,49.94895991020692,-0.9204999999992935,186.93837819325483,17.711705162659065,26.015058474405446,13.061431634347295,186.48499999758872,186.9949999999993,187.50500000240987,0.5454691327688763,0.700980391207585,186.65296279206498,0.6493744625516493,186.35,187.235,188.12,10619043.0,0.09061979211649754,186.29230349819423
2024-02-07 13:05:00+00:00,187.22,187.99,187.12,187.97,7472,187.639,2367,0.7700000000000102,61.8108039341292,0.3344040302793303,0.03140910599499408,0.3029949242843362,77.58176717014358,79.57578511630545,0.48647492783064905,215.2314373477518,57.03080950263513,-0.2834999999992931,187.03662788913533,18.814398533549138,23.584493431954368,11.841113057472187,186.37351888059482,187.0354999999993,187.6974811194038,0.7078668160905172,1.2058358407875476,186.73504290271245,0.6651334295122461,186.35,187.235,188.12,10626515.0,0.1061478255076496,186.31024457876956
2024-02-07 13:10:00+00:00,187.96,188.58,187.85,188.43,11833,188.276,3990,0.46000000000000796,65.23081791130271,0.4057608606168799,0.08221274906603493,0.32354811155084495,77.6071883999208,78.09613065159557,0.9644751647645222,276.7741443707562,65.31851928113329,0.06950000000071554,187.16932999493196,20.609516919990767,28.04055640589082,10.919255618207691,186.21563638532834,187.11099999999928,188.00636361467022,0.9570400614297875,1.2365722586825678,187.00043528326867,0.6697667559756584,186.35,187.465,188.58,10638348.0,0.19925446156692586,186.34952894156592
2024-02-07 13:15:00+00:00,188.4,188.61,188.08,188.51,8724,188.366,2973,0.07999999999998408,65.80437252932181,0.46342492016208325,0.11190144688899062,0.35152347327309263,93.4580625228812,82.88233936431517,0.796706234627309,219.67635267608057,66.0338446067274,0.07000000000070372,187.2970128525575,22.311511317435414,26.756423439705454,10.292729079887877,186.11738372606862,187.19249999999928,188.26761627392995,1.14867451840289,1.1127244243005838,187.21571090580866,0.6597834162631114,186.35,187.48000000000002,188.61,10647072.0,0.25570266434687666,186.37914289655933
2024-02-07 13:20:00+00:00,188.5,188.92,188.45,188.79,9672,188.692,3499,0.28000000000000114,67.80610727108976,0.52565830105749,0.1393078622275179,0.3863504388299721,94.52140366476733,88.5288848625231,1.1356940054641829,207.0008844202336,72.65840912656093,0.30950000000072464,187.43920210469486,24.24468512694383,28.792911273431745,9.758023203721509,186.00748039132995,187.2824999999993,188.55751960866863,1.3616003723458883,1.0911673788193696,187.53076512259636,0.6462274579586034,186.35,187.635,188.92,10656744.0,0.26321301806260156,186.4160338177003
2024-02-07 13:25:00+00:00,188.77,189.45,188.76,189.2,13212,189.123,4690,0.4099999999999966,70.52676704294831,0.6011327926301533,0.17182588304014496,0.42930690959000833,93.97648812667579,93.98531810477476,1.2035303557100807,202.89525110516016,74.43639185605743,0.6400000000006969,187.60689714234297,26.548308231354447,32.437510119399796,9.017393141888043,185.93077059720125,187.41299999999927,188.8952294027973,1.5817786416076067,1.1028081741690492,187.88761739318477,0.6493540681044172,186.35,187.89999999999998,189.45,10669956.0,0.3153232601808572,186.47336840347896
2024-02-07 13:30:00+00:00,189.21,189.58,188.94,189.42,12278,189.28,4251,0.21999999999999886,71.89905476747319,0.6709645704420097,0.19332612868160115,0.4776384417604086,93.73651620244247,94.07813599796185,1.4025695931477289,177.90081848820148,80.50402089879692,0.7675000000006946,187.77957360497697,28.7986902712668,31.583034695361416,8.381918139990143,185.79920624892256,187.51849999999928,189.237793751076,1.833732406217761,1.0529886905044241,188.254435824399,0.6486859203826743,186.35,187.965,189.58,10682234.0,0.3007665178273526,186.5279185205117
2024-02-07 13:35:00+00:00,189.41,189.53,189.01,189.2,7415,189.232,2436,-0.21999999999999886,68.46602778341163,0.7004798998337094,0.17827316645864066,0.5222067333750687,91.4251506450567,93.04605165805832,1.1872927585838022,142.5726802070942,74.82221522071211,0.48100000000067666,187.9148523092649,30.888330736899697,29.748640597232466,7.895082681798528,185.78295912268186,187.62999999999928,189.4770408773167,1.9688118928928557,0.925004129383675,188.4284729404646,0.6394940689267697,186.35,187.965,189.58,10674819.0,0.3012440866827387,186.55909494448372
2024-02-07 13:40:00+00:00,189.2,189.22,188.64,188.96,9850,188.909,3364,-0.23999999999998067,64.82939658859732,0.6964764695869405,0.13941578896949747,0.5570606806174431,87.56698821007335,90.9095516858575,1.0859680094152946,101.24548011249671,72.00601839443873,0.19050000000069645,188.014390184573,31.635068091398136,27.80853140102383,11.540569062409546,185.8369325611347,187.73499999999927,189.63306743886386,2.022070939211755,0.8226966478950615,188.48916652331906,0.6352444925748585,186.35,187.965,189.58,10664969.0,0.2993805562905849,186.59481883853763
2024-02-07 13:45:00+00:00,188.98,189.23,188.8,189.12,7269,189.019,2503,0.1599999999999966,66.12134081665145,0.6981663579168469,0.11288454183952301,0.5852818160773239,84.35155412647225,87.78123099386742,1.1715615471031837,95.7145744895873,72.05045172598746,0.29750000000069576,188.1196863574708,32.34132113962408,26.547315528884262,10.969397009260625,185.8751592009335,187.83799999999928,189.80084079906507,2.089929406260496,0.826567493555995,188.5519248954291,0.6205841716766527,186.35,187.965,189.58,10672238.0,0.2804605060969844,186.62170670206172
2024-02-07 13:50:00+00:00,189.12,189.79,189.1,189.76,10887,189.567,3890,0.6399999999999864,70.74980941309835,0.7425881637830969,0.12584507816461843,0.6167430856184785,88.09440429573378,86.67098221075979,1.2971761063363951,116.50415572266512,77.81888002010282,0.9045000000006667,188.27590670437834,33.64928637524801,30.850135605687505,10.10513180856096,185.9446856175598,187.99449999999928,190.04431438243876,2.1807173959232706,0.9306487492539682,188.8630445317035,0.6255424451283202,186.46,188.125,189.79,10683125.0,0.3380288067568865,186.6689625124574
2024-02-07 13:55:00+00:00,189.75,189.76,189.4,189.54,7795,189.602,3089,-0.21999999999999886,67.34387261583412,0.7513791722107044,0.10770886927378076,0.6436703029369236,91.80536243470698,88.083773618971,0.969529085872578,104.74528960223044,78.18131222729339,0.6690000000006648,188.3962965420566,34.8638255226131,29.542318708541085,9.676749181786011,186.0166894090763,188.12049999999928,190.22431059092227,2.2366627676654036,0.8373640208213665,188.96452065843692,0.6065751276191536,186.46,188.125,189.79,10675330.0,0.30028343469531393,186.70206139451096
2024-02-07 14:00:00+00:00,189.52,189.74,189.28,189.33,7577,189.506,2675,-0.20999999999997954,64.16836205515108,0.7329518520647014,0.07142523930222222,0.6615266127624791,91.01430166140335,90.30468946394802,1.1378205128205199,88.14891976671035,72.97358424567668,0.43650000000070577,188.48522068090836,35.58966148733871,27.913955565113667,10.581274553406784,186.19752067070917,188.2534999999993,190.30947932928942,2.1842667778183484,0.7617973791527387,188.9905228150777,0.5961054756463575,186.47,188.13,189.79,10667753.0,0.27114151264567576,186.7322367277532
2024-02-07 14:05:00+00:00,189.32,189.33,189.0,189.09,8014,189.172,2681,-0.2400000000000091,60.64860321781315,0.6910164661717886,0.0235918827274475,0.6674245834443411,82.63786700301222,88.4858436997075,0.5958397616641076,60.785255817966004,66.60213981922851,0.2125000000006878,188.54281871129803,35.37478053459302,26.773816669723992,13.614701145778547,186.36516067987122,188.3604999999993,190.35583932012736,2.118638801795573,0.6828009884438829,188.9940197067725,0.5770979416716185,186.47,188.13,189.79,10659739.0,0.2232592474624352,186.75988040917701
2024-02-07 14:10:00+00:00,189.09,189.22,188.38,188.39,12615,188.731,3944,-0.700000000000017,51.735094691113005,0.5944458194901756,-0.05838301116333233,0.6528288306535079,68.09398699386857,80.58205188609469,-0.021228042243814915,20.385508123925455,66.20406329797586,-0.44249999999934175,188.52826454831725,33.56665447207034,24.07790809050542,19.67583695041857,186.577410404181,188.4399999999993,190.30258959581758,1.976851619420823,0.48657782688372253,188.98245003682172,0.595876660123646,186.47,188.13,189.79,10647124.0,0.14595442032234754,186.79367003736567
2024-02-07 14:15:00+00:00,188.39,188.79,187.75,187.79,13201,188.272,4288,-0.5999999999999943,45.554916091460655,0.4641474972240758,-0.15094506674354569,0.6150925639676215,41.1356414666026,63.955831821161105,-0.3819426025144512,-31.065196228008404,58.21605984956467,-0.9974999999993202,188.4579536389537,31.682621346798378,21.22793151802245,24.51708548461376,186.71390468627808,188.48049999999927,190.24709531372045,1.8745656062257792,0.3045675784838363,188.86740235564565,0.6275997558290994,186.47,188.13,189.79,10633923.0,0.07997880338985454,186.81767671269466
2024-02-07 14:20:00+00:00,187.8,188.55,187.79,188.52,9265,188.263,2872,0.7300000000000182,52.92338563168323,0.4150061051668956,-0.16006916704058072,0.5750752722074763,29.09047514136618,46.10670120061243,-0.14301604957889236,-24.795001952364363,57.4399301472394,-0.21999999999931674,188.4638628161962,29.933162016188692,19.419029681951127,22.427904025243436,186.94287910085092,188.5599999999993,190.17712089914767,1.71523217983494,0.48763234090279006,188.85331543940714,0.6370569161270223,186.76,188.27499999999998,189.79,10643188.0,0.09916931431084162,186.8362419724458
2024-02-07 14:25:00+00:00,188.52,188.81,188.38,188.78,7793,188.629,2195,0.2599999999999909,55.24655190477843,0.3925163409606398,-0.14604714499746918,0.538563485958109,30.06535947712319,33.430492028363965,-0.22198731501056335,3.4526758237597006,57.15452296674416,0.05600000000069372,188.49397111941562,27.815809511652002,21.445010418268406,21.32089224219299,187.21752438959012,188.6524999999993,190.08747561040846,1.5212897898614368,0.5444258421801166,188.8521190779143,0.622267136403664,186.95,188.37,189.79,10650981.0,0.13748856998948386,186.8553899056049
2024-02-07 14:30:00+00:00,188.8,188.97,188.6,188.66,6736,188.777,1844,-0.12000000000000455,53.923889932967064,0.36085038506161027,-0.14217048071719895,0.5030208657788092,44.28104575163312,34.478960123374144,-0.4012247914686906,5.28756555281251,56.216586629491886,-0.04199999999931947,188.50978339375698,26.1645269491791,22.39842044291512,20.388360116247867,187.41835554343047,188.7189999999993,190.01964445656816,1.3783926966218045,0.47731893612380444,188.84974881472996,0.604248055231974,187.11,188.45,189.79,10644245.0,0.08865242088541785,186.87239992919842
2024-02-07 14:35:00+00:00,188.67,188.94,188.55,188.73,5501,188.783,1853,0.06999999999999318,54.6066024360944,0.3375126659377372,-0.1324065598728576,0.4699192258105948,47.71241830065241,40.68627450980288,-0.24841437632134866,-2.700631363817237,49.17986079934571,0.09550000000069758,188.53075640387536,24.52157099190936,21.338972790305974,20.030400139864298,187.55216725895377,188.7694999999993,189.98683274104485,1.289755750844859,0.48377600525005343,188.84783320499812,0.5889446227154035,187.11,188.45,189.79,10649746.0,0.05733367210222899,186.88604122351606
2024-02-07 14:40:00+00:00,188.74,188.92,188.16,188.26,8056,188.504,2828,-0.46999999999999886,49.322275759867004,0.27788895248241374,-0.15362421866254483,0.4315131711449586,39.215686274508414,43.73638344226462,-0.37044877222693895,-58.160492830826556,40.81117966224684,-0.33349999999930446,188.50497007969676,23.351947324004556,19.412038427737823,22.855507624937434,187.80765271964793,188.8224999999993,189.83734728035068,1.0749219826571295,0.22286470541431574,188.78986559627927,0.601162863950017,187.12,188.45499999999998,189.79,10641690.0,0.07920353251185502,186.90255807822703
2024-02-07 14:45:00+00:00,188.27,188.9,188.08,188.63,8902,188.618,2886,0.37000000000000455,53.16470853855364,0.2575240607156104,-0.13919128834347855,0.39671534905908895,38.72549019607702,41.884531590412585,-0.25909475465313303,-55.543212619422555,47.52917272642377,0.07200000000071327,188.5168776911542,22.421007173230457,17.568650424509066,21.611573586213265,187.91336465811304,188.85549999999932,189.7976353418856,0.9977314315826528,0.38032504992974436,188.7828247318626,0.6167940879535868,187.75,188.76999999999998,189.79,10650592.0,0.056684100026880485,186.92144791244635
2024-02-07 14:50:00+00:00,188.62,188.76,188.37,188.74,4799,188.578,1610,0.11000000000001364,54.27470435294233,0.24740884282749676,-0.11944520498527378,0.36685404781277053,38.888888888887784,38.94335511982438,-0.5375210792579965,-44.94659504847278,53.61038605080913,0.23350000000073123,188.5381274348538,21.556562747511652,16.753770507466477,20.609172327974026,187.94735721058962,188.87099999999933,189.79464278940904,0.9780673469296135,0.42908513902704826,188.78171026017267,0.6005945102426153,187.75,188.76999999999998,189.79,10655391.0,0.0440721605952289,186.93198796297608
2024-02-07 14:55:00+00:00,188.75,189.06,188.59,188.96,6770,188.813,2346,0.21999999999999886,56.49544345257588,0.25421419812511203,-0.0901118797501268,0.34432607787523883,50.32679738562013,42.64705882352828,-0.30600400970770547,-3.837260786150813,53.41125497020265,0.4890000000007433,188.57830577439154,20.019071353134848,19.426693097955113,19.439007005647305,187.98431849862484,188.8934999999993,189.80268150137377,0.9626392664379299,0.5365713556095066,188.78302774402292,0.5912663309395713,187.75,188.76999999999998,189.79,10662161.0,0.03587057737876321,186.94877325561808
2024-02-07 15:00:00+00:00,188.96,189.05,188.46,188.47,6446,188.771,2134,-0.4900000000000091,50.60081286937791,0.21756068221154123,-0.10141231653095806,0.3189729987424993,47.888010925762615,45.701232400090156,-0.45423334917868985,-44.218849138565034,45.887953851391046,0.005000000000705995,188.5679909387352,18.88917391862257,18.041832210625643,19.62398771488801,187.95050754996296,188.87749999999932,189.80449245003567,0.9815806012218024,0.28020317210602047,188.7810978239679,0.5911758787296021,187.75,188.76999999999998,189.79,10655715.0,-0.02395993717094652,186.96276960837184
2024-02-07 15:05:00+00:00,188.48,188.7,188.14,188.3,7069,188.373,2559,-0.1699999999999875,48.7022300623261,0.17280296253898086,-0.11693602896281474,0.2897389915017956,40.924270655785215,46.37969298905597,-0.41779047014648407,-89.559844576094,39.25477376205082,-0.08149999999926649,188.542467992189,18.521130948104616,16.81647440993444,22.172178984486727,187.88533844967364,188.83249999999933,189.77966155032502,1.0031764133035277,0.21889695067530313,188.7677540387588,0.5889490302489164,187.75,188.76999999999998,189.79,10648646.0,-0.06446710130231782,186.9753686456096
2024-02-07 15:10:00+00:00,188.31,188.67,188.29,188.52,6657,188.508,2150,0.21999999999999886,51.251365709964205,0.15331696607140088,-0.10913762034431579,0.2624545864157167,37.39775456411636,42.07001204855471,0.06900578586974682,-62.516573853093895,45.54191287429897,0.2375000000007219,188.5403281834091,18.17937676119509,16.021303679403186,21.12376257265259,187.87124948706938,188.7874999999993,189.70375051292925,0.970668622583527,0.3540246383361329,188.76672280446635,0.5740240995168506,187.75,188.76999999999998,189.79,10655303.0,-0.09582849581955032,186.98797119668492
2024-02-07 15:15:00+00:00,188.51,188.6,187.9,188.25,9572,188.169,2924,-0.27000000000001023,48.09272920036674,0.11476449629114427,-0.11815207209965792,0.2329165683908022,36.79532453737928,38.372449919093604,0.2449544704190787,-103.79302709791978,44.93213838349802,0.09300000000069986,188.51267788022727,18.622040831133184,14.647316652439644,24.090245887839043,187.81574895055354,188.73999999999933,189.6642510494451,0.9793907485914902,0.23492050655871666,188.74774105451516,0.583022378122789,187.75,188.76999999999998,189.79,10645731.0,-0.08245837541627862,187.00285919867818
2024-02-07 15:20:00+00:00,188.25,188.65,188.0,188.64,6553,188.31,2319,0.38999999999998636,52.63370464286652,0.11436282342864956,-0.0948429959697221,0.20920581939837166,50.228904651690755,41.47399458439545,0.06365372374281808,-61.99166154057001,53.580647452205824,0.534500000000719,188.5248037963961,18.884325971014178,14.097967277086184,22.187450132080908,187.80446968377655,188.7239999999993,189.64353031622207,0.9744709906771424,0.4543245075679639,188.7472303546566,0.5878064939711616,187.75,188.76999999999998,189.79,10652284.0,-0.05111930886326944,187.01429267008496
2024-02-07 15:25:00+00:00,188.63,188.8,188.48,188.68,6792,188.656,2515,0.040000000000020464,53.08701339908507,0.11593572561983478,-0.07461607502282949,0.19055180064266428,57.343758965787686,48.12266271828589,-0.05297171310519877,-12.837898924154116,63.700477153399916,0.5840000000007137,188.5395843872155,18.679567274640068,15.415391254308725,21.2956586436769,187.80054339957,188.70199999999932,189.60345660042864,0.9554287717452178,0.4877975268089271,188.7468474869512,0.5686774586875087,187.75,188.76999999999998,189.79,10659076.0,-0.06277372286646114,187.02779060058086
2024-02-07 15:30:00+00:00,188.7,188.75,188.31,188.41,5296,188.494,2087,-0.27000000000001023,49.63404342510218,0.09430839000754077,-0.0769947285080988,0.17130311851563956,60.66106289885494,56.07790883877777,-0.13251351637867392,-44.18665276329396,56.757422804783545,0.34650000000070236,188.5272430170045,18.843037921453416,14.549447259519914,22.269755188234083,187.8679629803345,188.6344999999993,189.40103701966407,0.8127219778617212,0.35356219318835186,188.74348327192934,0.5594862116384008,187.75,188.755,189.76,10653780.0,-0.14758219280771187,187.03712008147377
2024-02-07 15:35:00+00:00,188.41,188.8,188.37,188.72,5190,188.592,2010,0.3100000000000023,53.38316805339437,0.10101850153631631,-0.05622769358345861,0.15724619511977492,61.57797085708982,59.860930907244125,-0.005298574683409996,5.527210884346797,55.56327543483805,0.694000000000699,188.54560082490883,18.836462407176068,14.386366639855904,21.0266556159716,187.94671487146246,188.5934999999993,189.24028512853613,0.6859039452969868,0.5977913641017639,188.7433084543978,0.5502371965213727,187.75,188.745,189.74,10658970.0,-0.11743502506825533,187.0470179862202
2024-02-07 15:40:00+00:00,188.73,188.83,188.39,188.62,6070,188.663,2433,-0.09999999999999432,52.03751733110903,0.09714729545160594,-0.048079119734535186,0.14522641518614113,58.908045977010005,60.382359910984896,0.19122490173164586,16.52892561981964,48.76258089595124,0.6105000000007124,188.5526864606318,18.731076756348216,13.947809458506109,19.808214069229166,188.00578264918965,188.55799999999928,189.1102173508089,0.5857267798869625,0.5561373161399418,188.74222694300758,0.5423631110555622,187.75,188.54000000000002,189.33,10652900.0,-0.07758783315376484,187.05831896275058
2024-02-07 15:45:00+00:00,188.62,188.69,188.06,188.06,7846,188.271,2979,-0.5600000000000023,45.17067197699207,0.048334842872975514,-0.07751325785053248,0.125848100723508,48.85057471264233,56.44553051558069,-0.30217886868472155,-107.94183445190475,47.5801493460148,0.042000000000712134,188.50576394057163,19.351996140124726,12.80376053454862,22.4799458796424,187.97046734937845,188.50649999999928,189.0425326506201,0.5687152969481979,0.08351417634527884,188.6972745342964,0.5486228888373075,187.75,188.485,189.22,10645054.0,-0.1054865652517862,187.06951471357172
2024-02-07 15:50:00+00:00,188.09,188.22,187.44,187.68,11598,187.811,4449,-0.37999999999999545,41.197880046226295,-0.02077274638804738,-0.1172966776892443,0.09652393130119692,30.2256279267763,45.99474953880952,-0.5616191586309216,-245.176662017671,45.90686180349828,-0.37499999999928946,188.42711975575529,20.953309784997657,11.541524680191399,28.09990214350645,187.82586745348908,188.47099999999926,189.11613254650945,0.6845960880031259,-0.1130523132634824,188.6386547193273,0.5651498253489284,187.44,188.25,189.06,10633456.0,-0.0538811387068468,187.07908804688026
2024-02-07 15:55:00+00:00,187.68,187.77,187.4,187.67,14203,187.615,6237,-0.010000000000019327,41.09544841729977,-0.0754778633716171,-0.13760143573825123,0.06212357236663412,14.95765950135008,31.34462071358955,-0.6826841659610561,-254.9019607843227,35.11424228455665,-0.3524999999993099,188.35501311235,22.49659409221638,10.988149915797653,27.270952147044195,187.79297321292967,188.4649999999993,189.13702678706892,0.7131581854133432,-0.09149427916847191,188.5945910772631,0.5512105521097196,187.4,188.23000000000002,189.06,10619253.0,0.07029815682648305,187.08776042184553
2024-02-08 09:30:00+00:00,189.0,189.0,186.79,186.85,22909,187.709,6954,-0.8199999999999932,33.696883586338835,-0.18289095658241195,-0.19601162315923684,0.013120666576824903,11.241015620647373,18.808101016257897,-0.8595532445482057,-216.93121693122106,26.055243605622636,-1.1679999999992958,188.21167853022143,21.00339110893154,21.517048797878275,20.84278515553818,187.4095066859577,188.38149999999928,189.35349331404086,1.031941367959791,-0.2878140609996849,188.3376735081582,0.6696955126733116,186.79,187.925,189.06,10596344.0,-0.11881419633092861,187.54666666666662
2024-02-08 09:35:00+00:00,186.86,187.48,186.14,186.8,18756,186.784,6550,-0.04999999999998295,33.30317020793974,-0.2689508905044704,-0.22565724566503625,-0.04329364483943417,13.862881472753822,13.353852198250406,-0.7966011683483765,-273.79560512037347,18.727927368172594,-1.225499999999272,188.07723295591464,20.476798291698437,18.646978540224637,24.53286221560486,187.11030760858517,188.2824999999993,189.4546923914134,1.245142157570798,-0.13236206396580188,188.13560388199076,0.7175744046252183,186.14,187.6,189.06,10577588.0,-0.15115515111319144,187.2135467818713
2024-02-08 09:40:00+00:00,186.81,186.83,185.58,186.15,16864,186.002,5808,-0.6500000000000057,28.621406948318274,-0.3851636490986152,-0.2734960034073448,-0.11166764569127038,13.996750281321733,13.033549124907623,-1.2571610439210734,-264.7825610691161,17.40757004351193,-1.8959999999993045,187.89368696011326,20.7408147354717,16.443566401007118,26.927719769872624,186.67644469792555,188.1569999999993,189.63755530207305,1.5737445878428749,-0.17778623236436067,187.56826548527357,0.7556048042948456,185.58,187.32,189.06,10560724.0,-0.12641345908457943,186.91767112599456
2024-02-08 09:45:00+00:00,186.13,187.87,185.8,187.7,21276,186.931,7631,1.549999999999983,47.55493428372105,-0.34817747820684986,-0.1892078660124636,-0.15896961219438627,33.77846104378816,20.546030932621218,-0.29216467463479834,-117.32281920006557,29.166013310590472,-0.378999999999337,187.8752405829596,19.27301456792264,22.326239122543647,22.24084307129467,186.6366436412738,188.10549999999927,189.57435635872474,1.5617367474374546,0.36196744236069117,187.57302465220968,0.8494901754166417,185.58,187.32,189.06,10582000.0,-0.02623333435954172,186.9725006369693
2024-02-08 09:50:00+00:00,187.72,188.42,187.48,188.07,16968,188.076,5383,0.37000000000000455,50.90285017123205,-0.28571620496452965,-0.10139727421611472,-0.18431893074841493,50.48732943469639,32.75418025326874,-0.30216284987276687,-12.699163905980296,33.46662074964237,-0.03499999999934289,187.8937890988682,18.626660426092936,25.164616703484963,20.496226280812166,186.62880676033276,188.0959999999993,189.56319323966582,1.5600472521122553,0.4911395447796606,187.57873245312024,0.8559551628868814,185.58,187.32,189.06,10598968.0,0.023649093324851645,187.1509071056321
2024-02-08 09:55:00+00:00,188.08,188.65,187.86,187.98,15274,188.152,4856,-0.09000000000000341,50.06563876868746,-0.2407027720257986,-0.04510707302190692,-0.19559569900389168,68.32358674463784,50.86312574104077,-0.37099851600594924,10.255167958652715,41.1016590311372,-0.1529999999993379,187.90199966088076,18.3041859640485,25.42641443813501,19.13754103868664,186.61640255942757,188.0634999999993,189.51059744057102,1.5389455588901937,0.47114914391448476,187.58923821907288,0.8512440798235322,185.58,187.32,189.06,10583694.0,-0.04008390319023131,187.28891881680605
2024-02-08 10:00:00+00:00,187.98,188.29,187.65,187.99,12295,187.951,4134,0.010000000000019327,50.1637188541461,-0.20189506505639088,-0.005039492841999366,-0.1968555722143915,71.1500974658856,63.32033788173991,-0.22291810413459512,-8.685533807091213,36.171554997398616,-0.20199999999931606,187.91038064555877,17.67183240220706,24.036301274081254,19.885178520812623,186.6124880607145,188.0259999999993,189.4395119392841,1.5035281708751,0.4872657601967247,187.59813612341097,0.8361552169789933,185.58,187.32,189.06,10595989.0,-0.05451273883255907,187.35692367288073
2024-02-08 10:05:00+00:00,188.0,188.87,187.97,188.63,13498,188.462,4309,0.6399999999999864,56.10597539076281,-0.11813523691733963,0.06297626823764152,-0.18111150515498114,76.60818713450162,72.02729044834166,-0.04768969902501086,59.36951965438957,38.45624189678193,0.36700000000067234,187.9789158221722,17.785266094185943,27.12612912372864,18.36464890553748,186.63275783004164,188.0094999999993,189.38624216995694,1.464545323462545,0.7253508367582688,187.6182510844486,0.8407155586233513,185.58,187.315,189.05,10609487.0,-0.04249934632368669,187.46788032017798
2024-02-08 10:10:00+00:00,188.62,189.07,188.42,188.64,12996,188.818,4168,0.009999999999990905,56.19386659210728,-0.05036744863838294,0.10459524521327856,-0.1549626938516615,82.44273530052321,76.73367330030345,0.010603329445446619,86.94447995227685,43.60976867228076,0.2955000000006578,188.04187622006057,18.113619238145773,27.330633334429233,17.333755893299028,186.62795539549148,188.0179999999993,189.4080446045071,1.4786292849703881,0.7237338276712842,187.66000469026574,0.8270930187216837,185.58,187.325,189.07,10622483.0,-0.032792449917836086,187.57490110672077
2024-02-08 10:15:00+00:00,188.64,189.23,188.56,189.04,10935,188.893,3717,0.4000000000000057,59.67233268474802,0.03520979230540888,0.1521379889256563,-0.11692819662024742,90.55163006406826,83.200850833031,0.5211102839519199,108.48343748723119,45.23050061949941,0.518500000000671,188.13693562767386,18.59727461563131,27.128262297021834,16.31699843412018,186.59906730837972,188.0549999999993,189.51093269161888,1.5484115728053873,0.8382711321994499,187.74232780301705,0.8158720888129911,185.58,187.405,189.23,10633418.0,-0.0001305908196604504,187.66740103809295
2024-02-08 10:20:00+00:00,189.03,189.21,187.8,187.87,13953,188.544,4382,-1.1699999999999875,47.73295418627633,0.008522903673821247,0.10036088023525494,-0.09183797656143369,81.7377765566316,84.910713973741,0.10123614663255509,30.510301372136453,43.52469676540072,-0.8469999999993263,188.11151318694303,17.783431918820018,23.945025230121058,20.727080435501154,186.58058634013494,188.0224999999993,189.46441365986365,1.5337671394267816,0.447118886434005,187.7468809914461,0.85830979675492,185.58,187.405,189.23,10619465.0,-0.056262611837935836,187.7171018946378
2024-02-08 10:25:00+00:00,187.84,188.49,187.73,188.16,9814,188.158,3191,0.28999999999999204,50.382899467396584,0.010651148721166237,0.08199130022607995,-0.07134015150491371,76.07305936072952,82.78748866047643,0.26109660574413773,10.648090038074132,43.11977541225836,-0.7979999999993197,188.11613097866274,16.921673825440664,22.41807629565994,19.992681959293552,186.5783944976133,188.0179999999993,189.4576055023853,1.5313485968215883,0.5493190668434358,187.76735313755088,0.8512876684152842,185.58,187.405,189.23,10629279.0,-0.051023733131232166,187.73876575149023
2024-02-08 10:30:00+00:00,188.16,188.9,188.07,188.79,9470,188.504,3341,0.6299999999999955,55.64412953768011,0.062453606821264884,0.10703500666094287,-0.04458139983967799,73.78995433789845,77.20026341841982,1.0382659887610446,66.61704503163516,48.09626268530946,-0.3224999999993372,188.18030898069486,16.662490380431382,24.300356421075836,18.597852244644844,186.57151960035625,188.02549999999928,189.4794803996423,1.5465778840030049,0.762899004755636,187.9093227571953,0.8497671206713362,185.58,187.405,189.23,10638749.0,-0.04801842558788401,187.7799416092331
2024-02-08 10:35:00+00:00,188.82,189.16,188.72,189.09,11388,188.988,3788,0.30000000000001137,57.93170890497505,0.12625948018379063,0.1366727040187749,-0.010413223834984262,84.93150684931403,78.26484018264729,1.2259100642398213,111.7632821009323,54.283106424583785,-0.16949999999928878,188.26694622062868,16.743941647971813,25.63298284489098,17.88547525073423,186.54488841105325,188.0459999999993,189.54711158894537,1.5965365803538127,0.8477423023339965,188.0009512770743,0.8204980406233835,185.58,187.405,189.23,10650137.0,-0.023516232911579928,187.84670717132764
2024-02-08 10:40:00+00:00,189.09,189.13,188.46,189.07,10031,188.807,3513,-0.020000000000010232,57.717996497775204,0.1732155407363507,0.14690301165706798,0.026312529079282734,93.24200913241907,83.98782343987715,1.5686274509803866,94.14578677018464,57.86792404486797,-0.34399999999931197,188.34342753294976,16.373263737348513,24.118041099686085,19.121902990880326,186.51945006413527,188.07899999999933,189.63854993586338,1.6583987961059563,0.8177198681527349,188.05931789492658,0.8097481805788552,185.58,187.405,189.23,10640106.0,0.01947273760369106,187.8949074129691
2024-02-08 10:45:00+00:00,189.07,189.4,188.94,189.24,10846,189.195,3673,0.17000000000001592,59.099172734386805,0.22159176435178551,0.15622338821800222,0.0653683761337833,95.86411341413752,91.34587646529017,0.8204581779435394,122.05377682241745,66.15062019170571,-0.32299999999929696,188.42881538695454,16.382821389752745,25.565760883635026,18.321293683105353,186.48731647023604,188.10499999999934,189.72268352976263,1.7199792985442208,0.8508102725651007,188.1472825611174,0.7847661676803661,185.58,187.49,189.4,10650952.0,0.01921797715779504,187.9568713397544
2024-02-08 10:50:00+00:00,189.25,189.5,188.97,189.18,8262,189.292,3090,-0.060000000000002274,58.374398129344144,0.25218177699233024,0.14945072068683757,0.10273105630549269,94.25976934403997,94.45529729686548,0.5902057744456846,116.16818378847604,73.9674915218827,-0.4809999999993124,188.50035677867317,16.521985579024253,25.234986895580732,17.41649293009079,186.46211879462717,188.13299999999933,189.80388120537148,1.7762765760096957,0.8133077314636146,188.21640087938795,0.7665685842746257,185.58,187.54000000000002,189.5,10642690.0,0.011666247793201375,188.0010619228565
2024-02-08 10:55:00+00:00,189.18,189.33,188.83,189.24,6939,189.09,2469,0.060000000000002274,58.91698410858231,0.2780607694942603,0.14026377055101408,0.1377969989432462,91.4305275157477,93.85147009130837,0.6702840727737192,96.01421680629683,67.42351126672968,-0.5219999999993092,188.5707989902281,16.381686257512257,24.02934701745795,17.922136076515738,186.4536260464289,188.19199999999933,189.93037395356976,1.847447238533452,0.8014311155111954,188.2505390325614,0.7475279711121524,185.58,187.54000000000002,189.5,10649629.0,0.05750555927115623,188.03346470137004
2024-02-08 11:00:00+00:00,189.27,189.73,189.06,189.1,10450,189.427,3372,-0.14000000000001478,57.04839863687339,0.28399945855423425,0.11696196768879044,0.1670374908654438,82.73053422805805,89.4736103626152,0.5904569391988801,100.68716799064167,66.08367873016351,-0.7504999999993061,188.62119908639684,16.79671131035122,26.330141325348983,16.766187981183297,186.49827792486383,188.26299999999932,190.02772207513482,1.8747412663513292,0.7371478239530739,188.2696535958456,0.7419902588898549,185.58,187.655,189.73,10639179.0,0.0400028238937586,188.08565611277172
2024-02-08 11:05:00+00:00,189.12,189.49,188.97,189.3,7284,189.236,2354,0.20000000000001705,59.046643062395724,0.30137023250662764,0.10746619331294707,0.19390403919368057,78.72239146991552,84.29448440457372,0.35519270529609237,87.72692859098916,59.34041850843891,-0.690999999999292,188.6858467924543,16.99713362171657,24.983314250406703,16.793886757241097,186.546607065909,188.34449999999933,190.14239293408966,1.9091536350573914,0.7657277254621764,188.2835217251682,0.7261338118262947,185.58,187.655,189.73,10646463.0,0.023524290408610416,188.11834288979074
2024-02-08 11:10:00+00:00,189.3,190.5,189.24,190.39,15018,189.94,5184,1.089999999999975,67.8306508134807,0.39849696158606207,0.1636743379139052,0.23482262367215687,81.68911413496149,81.04734661097831,0.9276929601357065,147.73937002943032,68.2219449077826,0.26600000000067325,188.84814709793483,18.35411121636508,31.480764370131777,14.816240739986066,186.65141684610407,188.52149999999932,190.39158315389457,1.9839468218693974,0.9995767156419519,188.98521308261206,0.7642671109815586,185.58,188.04000000000002,190.5,10661481.0,0.15925241058130282,188.2233820448165
2024-02-08 11:15:00+00:00,190.38,191.16,190.33,190.71,22165,190.777,6911,0.3200000000000216,69.87360458537407,0.4955791913595533,0.20860525414991715,0.28697393720963615,87.41209013854984,82.6078652478089,0.883410918324179,195.00342069876783,69.9938009904136,0.46400000000068076,189.02546642194105,20.187828526619477,35.184360824888756,13.673933249109691,186.7909875383444,188.71699999999933,190.64301246165425,2.041164772283289,1.0173902141547406,189.5615482274364,0.7689623173400176,185.58,188.37,191.16,10683646.0,0.1509142341011565,188.41045250192508
2024-02-08 11:20:00+00:00,190.7,191.28,190.65,190.97,12646,190.987,4287,0.2599999999999909,71.45953927016748,0.5867338820212922,0.2398079558493248,0.3469259261719674,91.39231765750947,86.83117397700688,1.6500771810294301,204.70159754987492,69.95647352531927,0.6250000000006821,189.2106600960419,21.98644210970789,34.22768293161123,12.863264662220411,187.17628621757834,188.95799999999932,190.7397137824203,1.885830483410055,1.064624918954938,190.01202451586093,0.759036437530016,185.8,188.54000000000002,191.28,10696292.0,0.1601438347427617,188.51471710365755
2024-02-08 11:25:00+00:00,190.98,191.23,190.4,190.79,12649,190.783,4390,-0.18000000000000682,68.76078829190672,0.6371059743400735,0.23214403853448495,0.4049619358055886,88.11508506823141,88.97316428809687,1.3977465986394488,167.47967479674864,62.38575833721477,0.379500000000661,189.36107342022837,23.126456558931494,31.57201135324629,14.202224752075256,187.25946060418224,189.11249999999933,190.96553939581642,1.9597217485011287,0.9526347372288257,190.18680107543366,0.764105263420728,187.48,189.38,191.28,10683643.0,0.08948446495332123,188.60455945821428
2024-02-08 11:30:00+00:00,190.8,191.13,190.46,191.01,9317,190.817,3206,0.21999999999999886,70.24012996115081,0.6868606794406844,0.22551899490807664,0.46134168453260777,89.95305164319116,89.82015145631063,1.1759097409820507,148.5102738428203,70.16915717810014,0.5285000000006619,189.51811404687328,24.185041404639122,29.577055905139893,13.304822134060844,187.2973432777948,189.2594999999993,191.2216567222038,2.0735093585310165,0.9460652862718324,190.39027974480825,0.757383458890675,187.65,189.465,191.28,10692960.0,0.09939798570487192,188.66804097151734
2024-02-08 11:35:00+00:00,190.99,191.62,190.86,191.07,13718,191.277,4559,0.060000000000002274,70.64836842807497,0.7228011386569051,0.20916756329943786,0.5136335753574672,87.69953051643051,88.58922240928432,1.0471204188481575,144.61464238330845,76.99790831221665,0.5580000000006748,189.66591270907583,25.62892166637453,32.07766641874792,12.351429794292018,187.39342186428811,189.4139999999993,191.4345781357105,2.133504530511153,0.9097837076262878,190.55346315589833,0.7575703546841976,187.65,189.635,191.62,10706678.0,0.11930375499932011,188.76784624981804
2024-02-08 11:40:00+00:00,191.05,191.38,190.92,190.97,6789,191.115,2468,-0.09999999999999432,68.9506918563359,0.7347453601094287,0.17688942780156913,0.5578559323078596,85.44392939917849,87.69883718626669,1.0049188131380005,115.98270925728389,72.28945017530339,0.4275000000006912,189.79011149868765,26.969667623700264,30.64624101439626,11.8002628185895,187.5449306249556,189.5629999999993,191.581069375043,2.1291806682144743,0.8486005033821568,190.64718519964202,0.7363153293496126,187.73,189.675,191.62,10699889.0,0.09552881083643999,188.81256867417474
2024-02-08 11:45:00+00:00,190.94,190.95,190.49,190.59,7388,190.679,2832,-0.37999999999999545,62.77730146037103,0.7054168115595871,0.11804870340138207,0.5873681081582051,77.11416176383061,83.41920722647984,0.7133798351300014,74.66792708939211,66.75878093003172,0.030500000000671434,189.8662913559555,27.227532248088412,29.182845630516898,15.514499298089998,187.64331915247107,189.66099999999932,191.67868084752757,2.127670788963742,0.7302148035797508,190.64057161372153,0.7180070915389253,187.73,189.675,191.62,10692501.0,0.05098544054844351,188.850834949532
2024-02-08 11:50:00+00:00,190.59,190.72,190.19,190.66,10114,190.44,3257,0.06999999999999318,63.426901431484794,0.6799837115668765,0.07409248272693714,0.6058912288399394,70.80894696247765,77.78901270849555,0.7823237128660399,56.57025515027695,66.6851646118427,0.09300000000069986,189.9418826553883,26.841289061415843,27.614844451468255,17.72223569719599,187.7566710986762,189.76199999999932,191.76732890132243,2.1135199895902423,0.723903420383604,190.64353700030927,0.7045780135718592,187.73,189.675,191.62,10702615.0,0.10651015798018107,188.89655143616966
2024-02-08 11:55:00+00:00,190.68,190.98,190.52,190.81,7140,190.763,2489,0.15000000000000568,64.84279429979325,0.6642742034635774,0.04670637969891034,0.617567823764667,67.98806769202714,71.9703921394451,0.8296343267808037,66.95212607790475,65.8798096973465,0.28450000000069053,190.02456049773227,26.811668213253377,28.9971566252888,16.87476790711974,187.82431664144005,189.8504999999993,191.87668335855855,2.1345041056613057,0.736775214826305,190.66831425964082,0.6871081554595821,187.73,189.675,191.62,10709755.0,0.09505954276200564,188.93201836394877
2024-02-08 12:00:00+00:00,190.8,190.97,190.52,190.68,6498,190.795,2196,-0.12999999999999545,62.581528669431286,0.6340257375312035,0.013166331013229171,0.6208594065179743,67.62246117084693,68.80649194178386,0.8355367530407332,57.69951292619094,61.095525955084085,0.2345000000007076,190.08698330747205,26.78416313995966,27.606391777529176,16.065418413905743,188.15263224504434,189.9909999999993,191.82936775495426,1.9352156206925228,0.6873944965972231,190.6686056050561,0.6701718586410398,187.73,189.675,191.62,10703257.0,0.1498822423569167,188.96235842564838
2024-02-08 12:05:00+00:00,190.66,190.85,190.36,190.82,5862,190.641,2046,0.13999999999998636,64.03607097937793,0.6142695236237046,-0.005271906315415853,0.6195414299391204,69.02910213926515,68.21321033404637,0.8029582673005686,48.87385078095217,61.51994596058624,0.4410000000006846,190.15679442104613,26.3941960332065,26.136408322168098,16.948676200417566,188.45793397415616,190.1239999999993,191.79006602584246,1.752609902845676,0.7088752754106649,190.67023394733457,0.6573024401666785,188.07,189.845,191.62,10709119.0,0.17167532830882024,188.98815807985378
2024-02-08 12:10:00+00:00,190.81,191.36,190.8,191.23,9078,191.114,2844,0.4099999999999966,67.96364129978791,0.6244973386691299,0.003964726984007627,0.6205326116851223,73.80086111674525,70.15080814228573,0.44119964283839685,80.34158243290207,61.183211509545146,0.9040000000006785,190.2590044761846,26.715841159311516,30.130245118446,15.906245684532806,188.63200619504,190.24599999999933,191.85999380495866,1.6967440103438087,0.8048338838033688,190.6827620396352,0.6503522658690588,188.46,190.04000000000002,191.62,10718197.0,0.1617070182241315,189.03693913545249
2024-02-08 12:15:00+00:00,191.23,191.32,190.8,191.07,6605,191.008,2122,-0.1599999999999966,64.98124287910568,0.6126302725233188,-0.006321871329442841,0.6189521438527616,77.3283653083859,73.3861095214654,0.18876828692779846,70.00388048118093,61.44100973807159,0.8270000000006803,190.3362421451194,27.014511633551887,28.384455520405627,14.984615005765724,188.78477565635623,190.34499999999932,191.9052243436424,1.6393646732439422,0.7323383822828387,190.69232588452968,0.6410413897355534,188.46,190.04000000000002,191.62,10711592.0,0.12781820427214213,189.06997096871055
2024-02-08 12:20:00+00:00,191.07,191.18,190.35,190.38,6577,190.821,2100,-0.6899999999999977,53.98012751026731,0.5413084369672276,-0.06211496550842721,0.6034234024756548,58.48682948571803,69.87201863694969,-0.30894904958894687,25.299600532619102,54.26198088213864,0.24800000000067257,190.34040955986993,26.25660573210221,25.813494619626017,18.53812995912612,188.96403568919106,190.41049999999933,191.8569643108076,1.5193114989018692,0.48945705062633293,190.67577894306217,0.6545384333258718,188.83,190.22500000000002,191.62,10705015.0,0.056690337552311315,189.09499490818544
2024-02-08 12:25:00+00:00,190.38,190.71,190.11,190.66,9441,190.447,3152,0.28000000000000114,57.15034908763946,0.5015969311957065,-0.08146117702395872,0.5830581082196652,42.20043688294395,59.338543892349264,-0.06813774306829723,3.615889250474661,41.94972920339655,0.642000000000678,190.3708467446442,25.055687465751074,24.113187517267214,19.95180023500771,189.13594026425017,190.48149999999933,191.8270597357485,1.4127983407828764,0.5663292737060406,190.6753603531151,0.650642830945452,188.83,190.22500000000002,191.62,10714456.0,0.08064719741887533,189.12633703929686
2024-02-08 12:30:00+00:00,190.65,190.67,189.78,189.79,9493,190.099,3031,-0.8700000000000045,46.44443417301567,0.3953660143525326,-0.15015367509370603,0.5455196894462386,16.751344202393476,39.146203523685124,-0.6387100151824532,-60.05246393104917,32.57174245228069,-0.14399999999932334,190.31552800705904,23.30470116606593,21.817518091694104,21.582343239860634,189.26153448568493,190.51199999999932,191.7624655143137,1.3127419945351364,0.2113075123886203,190.60538001599255,0.6677397715922045,188.83,190.22500000000002,191.62,10704963.0,0.04137806347815229,189.14735630182383
2024-02-08 12:35:00+00:00,189.8,189.99,189.64,189.85,7990,189.818,2447,0.060000000000002274,47.17932950851475,0.3124173927306515,-0.1864818373724697,0.4988992301031212,15.857793308842759,24.93652479806003,-0.6385094467996066,-111.49210307564913,33.89206708776233,-0.015499999999320835,190.27119200638674,21.858687047150962,20.97193563524233,22.29615712922574,189.3918501825104,190.5424999999993,191.6931498174882,1.2077618562671337,0.19908307919842208,190.57044510948344,0.6450440736213344,188.97,190.29500000000002,191.62,10712953.0,0.02666794766689921,189.159728627569
2024-02-08 12:40:00+00:00,189.85,189.88,189.36,189.44,8152,189.578,2471,-0.4099999999999966,42.852096849105024,0.21116229154279154,-0.23018955084826376,0.4413518423910553,4.8964539585918,12.501863823275981,-0.8011729591035244,-161.5727023041303,26.129210584749853,-0.36549999999931515,190.19203086292134,21.012032393283587,19.7473758474682,24.13837417375203,189.48722251611557,190.55949999999933,191.6317774838831,1.1253991366305751,-0.022019727554349437,190.47724752004507,0.6361123540769521,188.97,190.29500000000002,191.62,10704801.0,0.04533417485907628,189.1670309143154
2024-02-08 12:45:00+00:00,189.4,189.56,189.18,189.45,8451,189.4,2655,0.009999999999990905,42.98944240042501,0.13022268472559517,-0.2489033261323681,0.37912601085796327,8.806203629210946,9.853483632215138,-0.5981426097906528,-193.64842041144817,14.841397869753273,-0.2909999999993431,190.12136125692882,20.529617048401068,18.879806970463914,25.158948544703314,189.52849915622022,190.5669999999993,191.60550084377837,1.0899062731523084,-0.03779445952810973,190.3696310550036,0.6178186145000266,189.18,190.4,191.62,10713252.0,0.05325014168653519,189.1712932819971
2024-02-08 12:50:00+00:00,189.46,189.69,189.33,189.56,7911,189.529,2328,0.11000000000001364,44.56761758397844,0.07409937243605214,-0.24402131073752892,0.31812068317358105,11.081247647374042,8.2613017450589,-0.5769432497639726,-154.80524789535085,21.814932692128032,-0.10749999999930537,190.06789828007845,19.79233379440236,19.61902695853461,24.079633973311367,189.39938321986705,190.5254999999993,191.65161678013158,1.1821165987043922,0.0713144422348853,190.30647479572517,0.5994029991785952,189.18,190.4,191.62,10721163.0,0.0010123939694827477,189.17736257852812
2024-02-08 12:55:00+00:00,189.56,189.59,188.93,189.11,9732,189.185,3058,-0.44999999999998863,39.723129526727554,-0.006613756821423067,-0.2597875519960033,0.2531737951745802,12.370442446893643,10.752631241159513,-0.8909386300508304,-161.47918550089543,21.375987716884975,-0.47299999999930264,189.97666987245194,19.781938462629338,18.08705917946547,26.931829895370786,189.16625842683803,190.4454999999993,191.72474157316057,1.3434201103846264,-0.021988976913479775,190.14883965502582,0.603731356380124,188.93,190.275,191.62,10711431.0,-0.013466087611457796,189.17803417755243
2024-02-08 13:00:00+00:00,189.12,189.96,189.08,189.64,10179,189.564,3172,0.5299999999999727,47.02667508234485,-0.027495966275893124,-0.22453580916037869,0.19703984288448556,18.01890235461276,13.82353081629345,-0.545416404447252,-99.34171154997524,30.3455776024374,0.11600000000069599,189.94460607507557,18.962180074488092,20.502522258457542,24.216587919929104,189.0776483939749,190.3789999999993,191.68035160602372,1.3671167576512286,0.21606443770529313,190.092516276483,0.6234648309244005,188.93,190.275,191.62,10721610.0,0.0012212313332333779,189.1860819132267
2024-02-08 13:05:00+00:00,189.64,189.99,189.52,189.73,6439,189.78,2057,0.09000000000000341,48.1750230013499,-0.03636384016442662,-0.18672294643912973,0.1503591062747031,23.182441700958588,17.8572621674883,-0.5712189497956155,-67.97942576385975,29.888117751068656,0.24000000000071964,189.92416740125884,18.137469867341007,19.728626942166663,22.88927135893314,189.0096656950037,190.3259999999993,191.64233430499493,1.383241706330849,0.2736137401656093,190.060956797302,0.6125030572869433,188.93,190.275,191.62,10728049.0,0.0017280316639418085,189.19345507530574
2024-02-08 13:10:00+00:00,189.73,189.74,189.22,189.35,5800,189.396,1790,-0.37999999999999545,43.85250842683534,-0.07321059218347159,-0.17885575876653975,0.10564516658306816,26.47462277091716,22.558655608829472,-0.9831093447680739,-91.38940191673171,30.086088198340754,-0.08649999999929037,189.86948479161515,17.90881534641467,18.519214865282482,25.022780831093137,188.90056787787475,190.2429999999993,191.58543212212388,1.4112814895944326,0.1673947288351397,190.0132868630204,0.6058956960521623,188.93,190.275,191.62,10722249.0,-0.05259158535165541,189.19630275624462
2024-02-08 13:15:00+00:00,189.36,189.38,188.8,188.85,7765,189.053,2282,-0.5,38.905965078237344,-0.14113086123333574,-0.19742082225312313,0.05628996101978738,17.386295438955653,22.34778663694377,-1.161877845815673,-123.01778850451703,29.59812953747437,-0.5734999999993136,189.7723910019375,18.359387871332682,17.249072175104747,28.273099392421468,188.71632206964944,190.13199999999932,191.5476779303492,1.4891527258429844,0.04721339772441014,189.84163466899008,0.6040460034770067,188.8,190.09,191.38,10714484.0,-0.05641794684278587,189.19342744513457
2024-02-08 13:20:00+00:00,188.82,189.12,188.52,188.69,8226,188.796,2475,-0.1599999999999966,37.450184239132234,-0.20549995110167174,-0.20943192969716729,0.003931978595495551,8.43616806290248,17.432362090925068,-0.8876982876352524,-132.51244432801002,21.73956614579551,-0.7269999999992933,189.66930614461012,19.170978175518517,16.024662443360956,29.57875006994459,188.5254907027146,190.01799999999932,191.51050929728405,1.5709135948012631,0.055111649081413513,189.73107913183463,0.6037570032286487,188.52,189.94,191.36,10706258.0,-0.04489949112672357,189.186723098876
2024-02-08 13:25:00+00:00,188.69,189.05,188.67,188.91,5642,188.835,1836,0.21999999999999886,40.73395716888948,-0.23603983688337848,-0.1919774523830992,-0.04406238450027926,7.562069235587302,11.128177579148447,-0.9178642609881438,-109.59532855649402,26.968431717763195,-0.5129999999992947,189.59699127369487,19.924597743691077,15.284658875736087,28.21283171409731,188.39145145863378,189.93399999999932,191.47654854136485,1.6242995370660749,0.16808175803244815,189.6745336516668,0.5877743601408898,188.52,189.94,191.36,10711900.0,-0.0093657795664959,189.18333941981163
2024-02-08 13:30:00+00:00,188.91,189.41,188.68,189.29,6774,189.057,2156,0.37999999999999545,46.0066553656679,-0.22696379483903684,-0.14632112827100607,-0.08064266656803076,18.630966686119987,11.543067994869892,-0.2634490752937424,-77.13273371490779,32.970125788371064,-0.140999999999309,189.56775400953345,19.718850859017607,18.252285340189953,25.75252791601735,188.33637639398464,189.86549999999932,191.394623606014,1.6107440330283114,0.3118203140231298,189.67095780556252,0.5979333344165398,188.52,189.94,191.36,10718674.0,-0.030883050112186613,189.18260645796062
2024-02-08 13:35:00+00:00,189.27,189.75,189.26,189.61,6755,189.552,2184,0.3200000000000216,50.03772459740398,-0.1917393881679743,-0.08887737727995484,-0.10286201088801947,33.50638196851238,19.899805963406525,-0.1264155912562459,-30.727279382159857,39.97871832025445,0.17250000000069576,189.5717774371969,18.771927116863203,21.28459513477236,24.22541487689445,188.3363305058628,189.8054999999993,191.27466949413582,1.548078948330279,0.4334658115419819,189.67040535461484,0.5902238105296449,188.52,189.94,191.36,10725429.0,-0.024229197793904502,189.1871570578914
2024-02-08 13:40:00+00:00,189.6,189.67,189.34,189.39,5627,189.498,1567,-0.22000000000002728,47.416713490706854,-0.17950671185110423,-0.06131576077046781,-0.11819095108063642,48.34705507986181,33.49480124483136,-0.026393581081085582,-34.516237690460926,41.45695976337902,-0.03799999999932879,189.55446530032103,17.892640784862685,20.4069247872442,23.226479818022582,188.31853875186326,189.74099999999933,191.1634612481354,1.4993715097275535,0.3766222979855236,189.6678204263236,0.5716363954918121,188.52,189.94,191.36,10719802.0,-0.0377752021357526,189.19009057183732
2024-02-08 13:45:00+00:00,189.4,189.64,189.22,189.35,5527,189.374,1744,-0.03999999999999204,46.93532782037753,-0.17106792884672473,-0.04230158221287064,-0.12876634663385408,55.44797764066687,45.76713822968032,-0.052784375824754814,-37.73584905659976,42.45606837537641,-0.055999999999329475,189.53499241457618,17.314599524215936,19.315266370030987,23.51240522604282,188.32603997357495,189.6674999999993,191.00896002642367,1.4145386283093966,0.3816587920082848,189.66358780754894,0.5608052243852532,188.52,189.94,191.36,10714275.0,-0.0855025396391827,189.1922663978713
2024-02-08 13:50:00+00:00,189.34,189.64,189.01,189.54,6535,189.335,2007,0.18999999999999773,49.55506411175003,-0.14735015949744934,-0.014867050290876205,-0.13248310920657314,61.678004535144964,55.157679085224515,-0.01055074910318865,-33.280507131538755,43.13658358826466,0.15550000000067143,189.5354693274737,17.18386792054347,17.778915495231185,24.293569264888003,188.44901410834547,189.58299999999932,190.71698589165317,1.1962949121533624,0.48104032849270667,189.66261760110635,0.5657477083577348,188.52,189.92000000000002,191.32,10720810.0,-0.08964801666860396,189.19470297020672
2024-02-08 13:55:00+00:00,189.52,189.94,189.5,189.89,7535,189.757,2303,0.3499999999999943,54.05484095902897,-0.0991684295571531,0.02665174371953602,-0.12582017327668912,73.0158730158706,63.380618397227444,0.412458357569645,46.7544559723311,51.04216190644917,0.4995000000006655,189.56923415342857,16.333412354232014,20.62408204238797,22.922234542098614,188.6027964380887,189.5239999999993,190.4452035619099,0.9721233848067846,0.6986531615453168,189.66486527925167,0.556765729189325,188.52,189.85000000000002,191.18,10728345.0,-0.05210702262696251,189.20259343896913
2024-02-08 14:00:00+00:00,189.9,189.99,189.6,189.7,5301,189.838,1662,-0.18999999999999773,51.37566581369166,-0.07544578154630699,0.04029951338430571,-0.1157452949306127,80.9523809523784,71.88208616779797,0.031638894747954005,61.123941493463555,44.308272889142614,0.28400000000067394,189.58168804357823,15.426274765330549,20.22510325918665,21.750272714653335,188.65116747647357,189.48999999999927,190.32883252352497,0.8853580912192717,0.6251739734160925,189.6656195662917,0.5448538913900886,188.52,189.615,190.71,10723044.0,-0.028978386254789518,189.2078915373103
2024-02-08 14:05:00+00:00,189.7,189.97,189.44,189.59,4752,189.712,1508,-0.10999999999998522,49.83563202409415,-0.06477480909853739,0.040776388665660246,-0.10555119776419764,82.08616780045122,78.68480725623338,-0.07378906867653301,56.2119584675936,46.67691937356789,0.11250000000066507,189.58247965847553,14.935441180979986,18.817095496335753,22.33772790580647,188.78810891238157,189.43649999999928,190.084891087617,0.6845471570871643,0.6183699181960547,189.6601510817072,0.5437928991479394,188.52,189.595,190.67,10718292.0,-0.09859486594433636,189.2117446713998
2024-02-08 14:10:00+00:00,189.64,190.19,189.41,189.53,9550,189.763,2805,-0.060000000000002274,48.97329826381177,-0.060462510923230184,0.036070949472773964,-0.09653346039600415,71.18008880198606,78.07287918493853,0.09506205439662185,78.05041855556871,46.31731447173013,0.00550000000066575,189.57748159576357,13.934553289188672,19.750001403845477,20.117987202926816,188.79382468490672,189.4234999999993,190.0531753150919,0.6648333655460765,0.5845673932644431,189.64782908580594,0.5606648349230866,188.52,189.35500000000002,190.19,10708742.0,-0.0801096602784992,189.2200150227659
2024-02-08 14:15:00+00:00,189.52,189.85,189.45,189.72,4554,189.657,1449,0.18999999999999773,51.81658111040439,-0.041238203111561234,0.04423620582755433,-0.08547440893911556,68.37481499585725,73.88035719943149,0.4606830818109531,71.66814639439406,40.145637309356125,0.17600000000066984,189.5910547771194,13.005157389668165,18.722511805023988,19.071353221614473,188.80257018099286,189.4169999999993,190.03142981900572,0.648758895987619,0.7465700643327143,189.65443051338863,0.5491887752857237,188.52,189.35500000000002,190.19,10713296.0,-0.08208800974216739,189.22357494845403
2024-02-08 14:20:00+00:00,189.71,189.86,189.51,189.56,4121,189.7,1290,-0.1599999999999966,49.32409493755171,-0.0384700052179312,0.037603522976947495,-0.0760735281948787,64.87025948103668,68.14172109295997,0.46107371879802184,60.659084281131406,40.9039909354072,-0.008999999999332431,189.5880971792985,12.115529286745039,17.981085384166615,18.18010353139523,188.80545323860895,189.4229999999993,190.04054676138963,0.6520293326474038,0.6109227742464954,189.6522096323873,0.5349610056224594,188.52,189.35500000000002,190.19,10709175.0,-0.064816591186073,189.22653685464982
2024-02-08 14:25:00+00:00,189.56,189.88,189.55,189.61,4146,189.728,1313,0.05000000000001137,50.13137843026859,-0.03187418059795277,0.03535947807754074,-0.06723365867549351,66.46706586826248,66.57071344838543,0.3705468212376273,65.13139304887827,47.51469809027719,0.01650000000068985,189.59018316222244,11.267490539959555,17.441067274834154,17.356513735212797,188.80813885779727,189.4309999999993,190.05386114220133,0.6576126845152365,0.6436917379111872,189.65203394192991,0.5203209337922826,188.52,189.35500000000002,190.19,10713321.0,-0.11355344761744304,189.22973330839724
2024-02-08 14:30:00+00:00,189.59,189.9,189.54,189.69,4351,189.717,1570,0.07999999999998408,51.46366068209976,-0.019961506829048403,0.037817721477156084,-0.05777922830620449,64.88339111251095,65.40690548726998,0.21131597020445092,68.87731798666707,55.127047714184094,0.06400000000064665,189.59968952772508,10.540061343296442,16.84046637198172,16.479451134463925,188.8067266631588,189.43749999999932,190.06827333683984,0.665943476703949,0.700151136116047,189.65342960415634,0.5088694385214063,188.52,189.35500000000002,190.19,10717672.0,-0.13928147493287138,189.23326000259908
2024-02-08 14:35:00+00:00,189.72,189.78,188.76,188.92,8135,189.106,2668,-0.7700000000000102,40.30296437595698,-0.07182523527984586,-0.011236805578913094,-0.06058842970093276,49.42292132361154,60.257792768128276,-0.3639048573387593,-81.75675675676732,46.761903107713614,-0.7149999999993497,189.53495719175126,11.597003722587212,14.590748662994153,24.493666449936537,188.77254290570863,189.42799999999932,190.08345709429,0.6920382354147059,0.11248416988371185,189.6283425635628,0.5453787643413066,188.52,189.35500000000002,190.19,10709537.0,-0.1500997038591194,189.23217751369614
2024-02-08 14:40:00+00:00,188.95,189.32,188.84,189.2,4886,189.112,1542,0.28000000000000114,44.975957075782674,-0.08930450702587223,-0.022972861859951565,-0.06633164516592066,37.92284455407336,50.74305233006524,-0.10032208669940035,-80.24375692491506,39.573745732995896,-0.40799999999933334,189.50305650682256,12.578450217642928,13.665566399995946,22.940551782643976,188.75094580189673,189.40599999999932,190.0610541981019,0.691693186174242,0.3427611023667748,189.61792991192803,0.5407088526026411,188.52,189.35500000000002,190.19,10714423.0,-0.15931028571694233,189.23127237527152
2024-02-08 14:45:00+00:00,189.21,189.4,189.21,189.3,3665,189.307,1281,0.10000000000002274,46.584153542276994,-0.0940041699946903,-0.02213801986301571,-0.07186615013167459,28.141836088854706,38.495867322179826,-0.026406126221278914,-28.452615451939877,37.197162196679486,-0.28199999999932857,189.48371779188707,13.219842491163742,14.394122219531516,22.305889470992895,188.74536073315087,189.38449999999932,190.02363926684777,0.6749647060329097,0.4338954713141212,189.59914979715845,0.516372505988168,188.52,189.35500000000002,190.19,10718088.0,-0.15889089759538955,189.23170589525947
2024-02-08 14:50:00+00:00,189.31,189.48,189.25,189.47,3634,189.389,1391,0.1699999999999875,49.29716989969857,-0.08305371596745204,-0.00895005266862195,-0.07410366329883009,39.393939393938645,35.15287334562219,-0.03693151841299702,-2.5894228659167102,42.899269998387204,-0.10149999999933357,189.48241133551687,13.542338397750841,15.069544690504646,21.566947960969532,188.75051640455024,189.39049999999932,190.0304835954484,0.6758349499569233,0.5621109670357193,189.59680238534693,0.49591732698901236,188.52,189.35500000000002,190.19,10721722.0,-0.10889266540628079,189.23270383889675
2024-02-08 14:55:00+00:00,189.47,189.58,189.2,189.36,4242,189.407,1716,-0.10999999999998522,47.612061923419844,-0.08230274810034643,-0.006559267841213079,-0.07574348025913336,43.12354312354294,36.88643953544538,-0.2791089578176642,-13.73106060606428,43.6301132569604,-0.20249999999930424,189.4707531130867,13.500211723162135,15.6955326514939,20.366489493354123,188.82546126080578,189.41599999999931,190.00653873919285,0.6235362790825861,0.45258566772793163,189.59249829251377,0.48763751791837034,188.52,189.35500000000002,190.19,10717480.0,-0.06174557119049726,189.2337163936348
2024-02-08 15:00:00+00:00,189.33,189.98,189.33,189.92,6186,189.776,2034,0.5599999999999739,55.88038576981271,-0.036104095234634315,0.03171150801959924,-0.06781560325423355,57.57575757575677,46.69774669774606,0.11597258829731949,83.07372793354568,52.07579875906503,0.36950000000067007,189.51353853088796,12.812189184923788,19.95890038152695,18.472416924515493,188.9493002248713,189.47749999999934,190.00569977512737,0.5575329789848735,0.9188756043046324,189.60083968749228,0.49923483806705654,188.67,189.43,190.19,10723666.0,0.014047493960242047,189.2387743868752
2024-02-08 15:05:00+00:00,189.93,190.06,189.73,189.85,5466,189.875,1957,-0.06999999999999318,54.71784064432376,-0.005081172388486266,0.05018754469259783,-0.05526871708108409,66.43356643356547,55.71095571095501,0.13713803470647434,118.22467709989358,50.71772401498207,0.19250000000067757,189.5455824803272,12.386706953759079,20.166166057598172,17.57859723146383,189.0412826550714,189.52449999999934,190.00771734492727,0.5099259936609128,0.836804963043288,189.60322416179812,0.48714663534798197,188.68,189.435,190.19,10718200.0,-0.012558363782544575,189.24434897585363
2024-02-08 15:10:00+00:00,189.87,189.94,189.63,189.68,3565,189.809,1432,-0.1699999999999875,51.894228454976776,0.005721187931328586,0.04879192400993014,-0.043070736078601554,73.89277389277275,65.96736596736496,0.0791431435656742,68.86657101864492,51.95493027887963,-0.10999999999933152,189.55838414886748,11.685130857938539,19.225085266507246,18.263633972983623,189.0687989873059,189.54399999999933,190.01920101269275,0.5014149882807367,0.6430973381452155,189.60391901914244,0.4744933042516977,188.76,189.475,190.19,10714635.0,-0.07707543505328131,189.2471999103801
2024-02-08 15:15:00+00:00,189.69,190.11,189.66,190.11,4596,189.895,1704,0.4300000000000068,57.822895691994226,0.0484213712254018,0.07319368584320268,-0.024772314617800884,78.32167832167777,72.88267288267195,0.2055660974067175,126.45204115499668,58.54130829996035,0.13850000000067553,189.61091899183248,11.510268819300965,20.486522364266857,17.021850581196905,189.03372810419538,189.56899999999933,190.1042718958033,0.5647251352319849,1.0053506491202164,189.61931123318837,0.47274378251943483,188.76,189.475,190.19,10719231.0,-0.06264903258914713,189.25234365317624
2024-02-08 15:20:00+00:00,190.1,190.21,189.71,189.88,6264,189.97,2273,-0.2300000000000182,53.99008008689322,0.06297654194042934,0.07019908524658418,-0.007222543306154839,78.6608793505338,76.95844385499473,0.168811985650974,107.13707719694806,47.28133917110926,-0.32499999999933493,189.6365457545151,11.617447372147348,20.449917896633803,15.7411781508729,189.04847614503956,189.59349999999932,190.1385238549591,0.5749393887024267,0.7628325323685341,189.62213647845073,0.47469065519661807,188.76,189.485,190.21,10712967.0,-0.04435861460774375,189.25897609200408
2024-02-08 15:25:00+00:00,189.88,190.09,189.76,190.0,4058,189.946,1751,0.12000000000000455,55.64214357694004,0.08323513390300263,0.07236614176732598,0.010868992135676655,85.72140503174874,80.90132090132006,0.2056853541479775,105.47689605971269,53.665013484674276,-0.4099999999993429,189.67116044456128,11.716970314076132,19.41184756804173,14.942130934248487,189.0656286923523,189.62599999999935,190.1863713076464,0.5910279261778949,0.8337073070095657,189.66971346711614,0.4643556083968606,188.76,189.485,190.21,10717025.0,-0.007549510561861243,189.26330875119874
2024-02-08 15:30:00+00:00,190.01,190.06,189.63,189.72,4974,189.857,2195,-0.28000000000000114,51.03720727708549,0.07582251924230832,0.05196282168530533,0.023859697557002988,76.32183908045819,80.23470782091353,0.015815277558117735,53.80116959063609,52.990097570261305,-0.9049999999993474,189.67581183079355,11.333217798819206,18.12105103150093,15.958872406673,189.07466081481684,189.63499999999934,190.19533918518184,0.5909659980304284,0.5758469175888329,189.67181237315972,0.4619016363685139,188.76,189.485,190.21,10712051.0,-0.07837054590966736,189.26742729646074
2024-02-08 15:35:00+00:00,189.7,189.8,189.3,189.35,5983,189.489,2240,-0.37000000000000455,45.65969781274114,0.039635171354404974,0.01262037903792159,0.027014792316483384,64.1379310344813,75.39372504889603,0.2276095701884362,-51.38607167004376,45.67886261899129,-1.477999999999355,189.64478213262274,11.125353083653048,16.728135772602638,19.805395992752423,189.0473717787651,189.60799999999932,190.16862822123355,0.5913550285159139,0.26990098765333315,189.66992849718727,0.4646229480564772,188.76,189.485,190.21,10706068.0,-0.183131220008329,189.26938994441701
2024-02-08 15:40:00+00:00,189.35,189.52,189.11,189.18,6004,189.321,2279,-0.1699999999999875,43.39720146746562,-0.0027296758096895246,-0.023795574500938325,0.0210658986912488,45.287356321838,61.915708812259105,-0.010570824524303024,-104.91735961401216,38.55680278569859,-1.8154999999993606,189.60051716761106,11.450902751288195,15.664813118982522,21.49215906134792,188.99332011887148,189.58199999999934,190.1706798811272,0.6210292972200542,0.15855806110688203,189.66111987391616,0.46072130890958574,188.76,189.485,190.21,10700064.0,-0.19517960411153062,189.26939545915585
2024-02-08 15:45:00+00:00,189.18,189.57,189.17,189.38,5369,189.42,2158,0.19999999999998863,46.740808141092955,-0.019935984262360762,-0.03280150636288765,0.012865522100526888,36.357076935983315,48.59412143076747,0.04226096143686853,-64.97422429724838,47.881659889989805,-1.7519999999993559,189.57951553260048,11.571630432490407,15.466683435218442,20.146665814784544,188.97631011224468,189.57149999999933,190.166689887754,0.6279318228263837,0.33912697112364654,189.65977571225983,0.45638407255890145,188.76,189.485,190.21,10705433.0,-0.17155465837729225,189.27022892060515
2024-02-08 15:50:00+00:00,189.39,189.85,189.21,189.35,8437,189.535,3435,-0.030000000000001137,46.29900894962663,-0.035582681947374795,-0.038758563238321345,0.00317588129094655,30.066585817905523,37.23700635857555,-0.06333456483876843,-33.00521134916184,57.16772732711881,-1.9439999999993631,189.55765691044806,10.752061214130956,18.220576944263826,18.18502273487342,188.9596774701483,189.56249999999932,190.16532252985033,0.6360145385833306,0.32374580454728236,189.64334213337918,0.46949949594755036,188.76,189.485,190.21,10696996.0,-0.15523693723885645,189.27271491748834
2024-02-08 15:55:00+00:00,189.34,189.65,189.33,189.48,9465,189.491,4868,0.12999999999999545,48.56768033177948,-0.03706561965560695,-0.0321932007572428,-0.00487241889836415,31.623534616232714,32.682399123373784,0.06337135614700173,-25.433526011559017,60.342542055048455,-1.9894999999993956,189.5502610142149,9.99103265422575,17.312880116986978,17.279097116222886,188.95115118463448,189.55049999999932,190.14984881536415,0.6323895904941812,0.44118616889530926,189.63867056474743,0.4588209605227248,188.76,189.485,190.21,10706461.0,-0.16846923475735162,189.27566066380584
2024-02-09 09:30:00+00:00,190.23,192.35,189.48,191.7,27022,190.875,8118,2.219999999999999,71.0555670046784,0.13928895187962098,0.1153290966223881,0.023959855257232876,45.13093901982541,35.60701981798781,0.9372367312552754,330.87490961677526,69.53661546893474,0.058000000000618,189.75499806048015,13.329224419710242,42.250084568372294,11.665871634725974,188.54508146253033,189.65749999999932,190.7699185374683,1.1730815153305163,1.4180447516848496,189.89919294074187,0.6310480347711019,188.76,190.555,192.35,10733483.0,-0.0030105457766051967,191.17666666666665
2024-02-09 09:35:00+00:00,191.69,192.68,191.61,192.26,22011,192.135,7233,0.5600000000000023,74.12850497461598,0.32054351417212956,0.23726692713191735,0.08327658704021221,67.26997645298088,48.0081500296796,1.2694232288648966,360.4797743413089,77.65977352510247,0.4650000000006287,189.99356967376775,16.6435801091171,40.93370707742353,10.319851778764267,188.2021083152577,189.78999999999934,191.37789168474097,1.6733143840472526,1.2777608585445,190.21352682258862,0.6624017465731656,188.76,190.72,192.68,10755494.0,0.0470422714765009,191.62856110510603
2024-02-09 09:40:00+00:00,192.32,193.62,192.11,193.32,27549,192.925,9395,1.0600000000000023,78.73139217636238,0.5434575613907668,0.3681447794804437,0.17531278191032312,87.17389367397186,66.52493638225931,1.9190215099114116,311.65167447949415,81.1030448738436,1.3865000000006376,190.31037256198036,20.22624884068443,44.11416296204244,8.78021801716932,187.76247057456465,189.97149999999934,192.18052942543403,2.3256429784832995,1.2579120407917919,190.89250028201945,0.722944478960796,188.76,191.19,193.62,10783043.0,0.1417082552116434,192.12790716704532
2024-02-09 09:45:00+00:00,193.33,193.78,192.95,193.59,21482,193.462,7213,0.27000000000001023,79.72107561857604,0.7334505321587699,0.44651020019875737,0.2869403319600125,92.50496231101253,82.31627747932168,1.830519173110301,238.16603810076373,83.06668014956341,1.504000000000616,190.62271803226795,23.626956512014623,42.09869615501857,8.067724595219136,187.54806567591518,190.20499999999933,192.86193432408348,2.7937586541722426,1.1370123584382335,191.4964148339206,0.7305913018921687,188.84,191.31,193.78,10804525.0,0.22468183777135953,192.4153355631696
2024-02-09 09:50:00+00:00,193.6,193.99,192.89,193.3,22623,193.435,7921,-0.28999999999999204,75.6493246041431,0.8508131100293497,0.4510982224554697,0.39971488757387996,91.71341618436531,90.4640907231165,1.8011375605645696,177.42243086627764,73.95004681692558,1.0780000000006282,190.87769726729005,26.881739736933095,39.710574487470815,7.230325159107968,187.47657197080633,190.40999999999934,193.34342802919235,3.0811701372753744,0.9925977339890134,191.89695184542393,0.7569776374713012,189.11,191.55,193.99,10781902.0,0.16452850933417257,192.59866304296787
2024-02-09 09:55:00+00:00,193.4,194.12,193.16,193.6,19516,193.657,6780,0.29999999999998295,76.96029509485936,0.9569995957110677,0.4458277665097502,0.5111718292013175,90.47096391226505,91.5631141358809,1.8947368421052602,152.17790234055565,76.01784987608798,1.250500000000585,191.1369641942148,29.96426950918997,37.384602105461134,6.58767179549817,187.429863069844,190.62499999999935,193.8201369301547,3.352274811966273,0.9655512525805909,192.4193340217031,0.7714792347947803,189.11,191.615,194.12,10801418.0,0.14602791880861005,192.74175925859882
2024-02-09 10:00:00+00:00,193.64,194.01,193.32,193.53,16228,193.702,5657,-0.06999999999999318,75.93304966939269,1.023704111892357,0.4100258261528317,0.6136782857395254,87.9016557049822,90.02867860053745,2.0082226438962625,126.49833083144802,72.16888570938022,1.045500000000601,191.36487236619436,32.82661858342849,34.978144241712236,6.163621419053008,187.44198995830382,190.82799999999935,194.21401004169488,3.548755991464082,0.8989946820487926,192.78669053557272,0.7656592894522959,189.11,191.615,194.12,10785190.0,0.09622198664969041,192.8328671000846
2024-02-09 10:05:00+00:00,193.5,193.61,192.66,192.71,15406,193.142,5513,-0.8199999999999932,64.98965161989224,0.9988862358304971,0.3081663600727773,0.6907198757577198,83.23353293413045,87.20205085045916,1.774491682070245,85.98160076213267,66.37835284864903,0.10900000000063415,191.49297975989015,33.79872837866671,31.930588743402183,11.679663911908234,187.58518930998034,190.99549999999937,194.4058106900184,3.5710900937656045,0.751370059188225,192.77359431072904,0.7788264830628474,189.11,191.615,194.12,10769784.0,0.037640177204980724,192.84725365705097
2024-02-09 10:10:00+00:00,192.74,192.87,192.25,192.65,16731,192.581,6443,-0.060000000000002274,64.25988602256021,0.963272387225544,0.21804200917425942,0.7452303780512846,76.91284098469606,82.68267654126949,1.8342319484089264,61.40350877192975,62.864842108799266,-0.0704999999993845,191.60317216371013,33.812674646803735,30.08810980622578,14.821535648961003,187.68644866495202,191.13199999999935,194.57755133504668,3.6054154563833776,0.720284049255038,192.7529895863772,0.7674817342726443,189.11,191.615,194.12,10753053.0,0.035331571423666726,192.82442841132462
2024-02-09 10:15:00+00:00,192.61,193.4,192.42,193.09,15565,193.076,5587,0.4399999999999977,67.17114611744071,0.9594920512846272,0.17140933858667418,0.788082712697953,73.9853626081159,78.04391217564739,1.9590241841799694,69.0793159293932,66.9354247478754,0.3560000000006198,191.74477481478536,34.32431214734476,32.23405203332518,13.495921256168304,187.8004493702781,191.29399999999936,194.7875506297206,3.652545955148899,0.7570450796850117,192.81285109758278,0.7826616103960281,189.11,191.615,194.12,10768618.0,0.06139860954060168,192.83552814423277
2024-02-09 10:20:00+00:00,193.07,193.35,192.95,193.19,8931,193.128,3267,0.09999999999999432,67.812857153958,0.9535730752479026,0.13239229003995967,0.8211807852079429,77.1039738704397,76.0007258210838,2.0279904937945625,69.23206070984828,69.8609350625712,0.4970000000006394,191.88241530861532,34.799404112132855,31.014751097771775,12.985417972349426,187.96526556115143,191.46949999999939,194.97373443884734,3.66035785213621,0.7454887123029129,192.84468145555147,0.7553286382248837,189.11,191.615,194.12,10777549.0,0.07583385550541248,192.84926874867017
2024-02-09 10:25:00+00:00,193.22,193.85,193.07,193.56,12209,193.54,4271,0.37000000000000455,70.13869274117802,0.9675844407433658,0.11712292442833827,0.8504615163150275,83.08264788696876,78.05732812184137,2.153261557948083,74.93568504189317,70.72669960790023,0.9875000000006366,192.0421852792234,35.67786326352721,33.44968185723807,12.029821613024602,188.08320469787367,191.64199999999937,195.20079530212507,3.7140035087566545,0.7694732117431694,192.89744996271702,0.7570908783516778,189.11,191.615,194.12,10789758.0,0.0684277265860193,192.88417477164742
2024-02-09 10:30:00+00:00,193.58,193.7,192.86,192.94,10379,193.159,3608,-0.6200000000000045,62.04778061279666,0.9180767135304961,0.05409215777237486,0.8639845557581213,81.72405678802534,80.63689284847784,0.6468440271257148,56.72900773794823,66.73530189705087,0.4930000000006487,192.12769144310687,36.02272920111947,30.8193452565856,13.04973968201713,188.28965836152065,191.79499999999936,195.30034163847807,3.6553003347102093,0.6633221691477633,192.8982029050926,0.7630129584694132,189.11,191.615,194.12,10779379.0,0.04456868537766503,192.89661677671594
2024-02-09 10:35:00+00:00,192.91,193.74,192.63,192.77,13251,193.179,4610,-0.1699999999999875,60.00387411703175,0.8552649419132194,-0.006975691075921442,0.8622406329891409,78.28840718858272,81.03170395452553,0.26526578591492544,47.65487835465203,61.93731842162864,0.4340000000006796,192.1888636866205,35.83912280626718,27.717617927044667,13.821764244318864,188.5047376865028,191.93349999999936,195.3622623134959,3.5728648865326376,0.6219827919695631,192.89217083976965,0.7877977471501704,189.11,191.615,194.12,10766128.0,0.0025029694158234185,192.90460507373018
2024-02-09 10:40:00+00:00,192.8,193.21,192.33,192.77,11225,192.68,3950,0.0,60.00387411703175,0.7963068309092307,-0.052747041663928185,0.8490538725731589,64.16188544122055,74.72478313927611,-0.28450237947443835,31.94639239520048,54.59148645406019,0.572500000000673,192.24421000218044,35.040707584689784,25.52440771893675,15.42559959208086,188.79610395264243,192.0859999999994,195.37589604735635,3.4254407373332487,0.6039546523894175,192.88852709672736,0.7943836223537293,189.11,191.615,194.12,10766128.0,0.012240107950818042,192.89879661807518
2024-02-09 10:45:00+00:00,192.76,192.79,192.01,192.07,10811,192.2,3928,-0.700000000000017,51.84776061741714,0.6851994011379077,-0.13108357714820096,0.8162829782861086,39.9879712505852,60.81275462679607,-0.7851645229609017,3.3865505563597136,47.46213031661847,0.013500000000675527,192.22761857340134,33.67292879891962,23.731928997355926,17.223389771839063,189.18023340763511,192.22199999999938,195.26376659236365,3.1648475121102457,0.4750145194603434,192.79416780439007,0.7933562207570344,189.11,191.615,194.12,10755317.0,-0.002484270232594181,192.87450443334725
2024-02-09 10:50:00+00:00,192.06,192.18,191.42,191.73,17585,191.763,5696,-0.3400000000000034,48.40608830076854,0.5632183732413978,-0.20245168403576863,0.7656700572771664,20.18007427314792,41.44331032165113,-0.812209001552,-35.83470800004013,36.722424259269296,-0.24999999999931788,192.1802263283155,31.388301000895677,22.10317089172754,21.36929496888123,189.63196821502387,192.3494999999994,195.06703178497494,2.8256187668546504,0.38601789251841323,192.65322560198692,0.7909736335601047,189.17,191.64499999999998,194.12,10737732.0,-0.00010039016127825314,192.8075932678044
2024-02-09 10:55:00+00:00,191.72,192.24,191.44,192.08,10384,191.823,3678,0.35000000000002274,51.942588605436434,0.4891509767613229,-0.2212152644126748,0.7103662411739977,12.923175940552623,24.36374048809516,-0.7851239669421362,-41.2080158058156,33.191314089928085,0.18750000000071054,192.17068096371403,29.359868618057604,21.04904312576751,19.82675552092828,190.12589469127323,192.4844999999994,194.84310530872557,2.4506963508502517,0.4142501718064373,192.63361835697688,0.791618374020098,189.21,191.66500000000002,194.12,10748116.0,0.018719891574333646,192.77675846748832
2024-02-09 11:00:00+00:00,192.08,192.53,191.6,191.68,10784,192.115,3939,-0.4000000000000057,47.90147756553536,0.39363776325973276,-0.253382782331412,0.6470205455911447,15.185185185184489,16.096145132961592,-0.9559241461272072,-59.51530308443783,40.96947986130426,-0.12599999999929423,192.12394944336032,27.923220274845352,21.888928809144968,18.183513494873345,190.68445206101637,192.60099999999937,194.51754793898237,1.990174442482653,0.2597242465826116,192.58234564615208,0.8015027758758058,189.33,191.72500000000002,194.12,10737332.0,0.005476217590785068,192.7475050480262
2024-02-09 11:05:00+00:00,191.7,192.1,191.68,191.87,8427,191.929,2760,0.18999999999999773,49.895509626565826,0.32947626819995435,-0.25403542191295236,0.5835116901129067,17.149530482863327,15.085963869533392,-0.43588812204867766,-92.87531806615863,32.53134182332917,0.1535000000006903,192.0997637820879,26.589189670433978,21.04079748446701,17.47895606667872,191.38829168206038,192.7204999999994,194.0527083179384,1.3825289140895862,0.18079316554818087,192.52191905628152,0.7742525775989616,189.48,191.8,194.12,10745759.0,0.004830784231852305,192.72461306408397
2024-02-09 11:10:00+00:00,191.89,192.07,191.6,191.97,7828,191.886,2509,0.09999999999999432,50.959392108334,0.28342978325912327,-0.24006552548302673,0.52349530874215,16.545963953370748,16.2935598738061,-0.3529717103555652,-104.4492029502701,34.16559248896046,0.345000000000681,192.08740532665095,25.192689050761516,20.10212556268609,17.458538073071015,191.43846304475795,192.73399999999938,194.02953695524081,1.344378215822258,0.2051415643110664,192.47510107313553,0.7525202506276071,191.42,192.76999999999998,194.12,10753587.0,-0.029266101086041708,192.70432868942905
2024-02-09 11:15:00+00:00,191.94,191.98,191.1,191.44,11397,191.407,3815,-0.5300000000000011,45.451043473973996,0.2018443060745767,-0.2573208021340586,0.4591651082086353,17.457299531372815,17.050931322535543,-0.8545237971930186,-135.052689961179,35.013577342147265,-0.12849999999932038,192.02574767649372,23.806238968296146,18.443093089876772,20.70689740142754,191.29241297935013,192.69299999999936,194.09358702064858,1.4536978724180232,0.05268755831446061,192.2747285506075,0.7616259470113491,191.1,192.61,194.12,10742190.0,-0.05573818892955705,192.66386627102702
2024-02-09 11:20:00+00:00,191.43,191.55,190.86,190.91,9154,191.235,3347,-0.5300000000000011,40.711866974064066,0.09334463812575677,-0.29265637606630285,0.3860010141920596,12.22320734075849,15.408823608500597,-1.1801853097986426,-149.92119779353644,36.7108871232031,-0.6144999999993104,191.91948599301813,22.91120285684457,17.2415475090617,21.62391325229283,191.00382061835572,192.57249999999937,194.141179381643,1.629183171681993,-0.029904332094113754,192.01789773178808,0.7565098079391097,190.86,192.49,194.12,10733036.0,-0.1500453615393179,192.6227272018886
2024-02-09 11:25:00+00:00,190.92,191.11,190.77,191.08,9098,190.921,2771,0.17000000000001592,42.77305367837108,0.020835272774093028,-0.2921325931343733,0.3129678659084663,8.03360407708106,12.571370316404035,-1.2812564579458563,-139.37559245328998,27.99146369775864,-0.4084999999992931,191.83953494606402,22.22588788644848,16.66539608226671,21.785871957287295,190.8233608767872,192.44699999999935,194.0706391232115,1.6873623628449899,0.07903207047175674,191.88813661511352,0.7267591073720308,190.77,192.445,194.12,10742134.0,-0.17339220247149703,192.58086824186248
2024-02-09 11:30:00+00:00,191.07,191.38,190.94,191.08,9550,191.177,3405,0.0,42.77305367837108,-0.03621149806008361,-0.2793434911748399,0.2431319931147563,7.267370310847294,9.174727242895528,-0.9640302684772339,-111.82127533658597,28.23837174980546,-0.4109999999992908,191.76719828453412,21.029571851641467,18.654421920442548,20.816423004544077,190.65816329684137,192.33599999999933,194.0138367031573,1.744693352422813,0.12570850976280368,191.77632835921463,0.7062763139883141,190.77,192.445,194.12,10742134.0,-0.17331407778578423,192.54300952678287
2024-02-09 11:35:00+00:00,191.06,191.15,190.51,190.83,9114,190.778,3035,-0.25,40.378835094981966,-0.10043661483263122,-0.27485488635791,0.17441827152527878,10.012330290967176,8.437768226298424,-1.0063806608912151,-125.30633208599139,20.592006927951072,-0.6614999999993074,191.67794130505467,20.634828071491363,17.438852191055354,23.83808069810081,190.50266224892823,192.19749999999934,193.89233775107044,1.7636418278813317,0.09656905236649038,191.6760101719935,0.7015422915605785,190.51,192.26,194.01,10733020.0,-0.17406808088671233,192.50129422504853
2024-02-09 11:40:00+00:00,190.84,190.97,190.67,190.71,5936,190.81,2035,-0.12000000000000455,39.24333958858986,-0.15918351128027552,-0.26688142624444344,0.10769791496416792,8.721335424121039,8.667012008645083,-1.0686310110494368,-118.33897700944615,21.240029783942806,-0.7599999999993088,191.58575641885898,20.268280275637693,16.883477668225243,23.07891016624184,190.35933442102618,192.05649999999932,193.75366557897246,1.767360728715922,0.10330918306332833,191.59070456072527,0.6728606993062523,190.51,192.18,193.85,10727084.0,-0.1731496548532872,192.47447170231493
2024-02-09 11:45:00+00:00,190.71,191.28,190.69,191.18,9002,191.067,2983,0.46999999999999886,45.685727833829,-0.1659033473998761,-0.2188810098912352,0.05297766249135911,13.637962007414389,10.790542574167448,-0.463372728692657,-87.13661696038153,28.299694096281495,-0.2874999999993406,191.5471129503962,19.25585760012108,19.136698414934592,21.620595799315833,190.26967839209286,191.9799999999993,193.69032160790576,1.7817706093410326,0.2661258571776583,191.56275491198028,0.6669420779272345,190.51,192.18,193.85,10736086.0,-0.08745838560046183,192.4415242198915
2024-02-09 11:50:00+00:00,191.18,191.5,190.89,190.9,7807,191.247,2833,-0.28000000000000114,42.77571356003109,-0.19161372216709083,-0.19567310772675994,0.004059385559669122,16.037342812367957,12.798880081301041,-0.43290043290042934,-76.72409215387415,34.71695471946561,-0.5754999999993515,191.48548314559656,17.88926837328324,20.249450473404977,20.199452222099485,190.14949254088688,191.8924999999993,193.63550745911172,1.8166499046209996,0.21529094875339758,191.5238051283561,0.6628747866467187,190.51,192.18,193.85,10728279.0,-0.1507336127278798,192.41507794612158
2024-02-09 11:55:00+00:00,190.92,191.58,190.88,191.36,8005,191.305,2542,0.46000000000000796,48.571386515573515,-0.1728783893246657,-0.14155021990746786,-0.03132816941719784,27.999761964500028,19.22502226142737,-0.3748438150770528,-55.33872759003719,41.42406062454083,-0.13749999999933493,191.47353236982545,16.780354653470642,19.58675125077626,18.681898107926028,190.139249868002,191.8059999999993,193.4727501319966,1.7379541119644957,0.3662067002614136,191.51906850504548,0.6655265876005257,190.51,192.18,193.85,10736284.0,-0.1700689049712833,192.39251142770135
2024-02-09 12:00:00+00:00,191.37,191.81,191.34,191.4,6683,191.622,2263,0.03999999999999204,49.05457383384143,-0.15303870246151519,-0.09736842643545388,-0.05567027602606131,34.414625673093134,26.150576816653615,-0.1460767946577679,-26.46652864044675,50.53136447784691,-0.15199999999936153,191.46652928698492,16.203638982909734,21.098970099717278,17.71931964974969,190.16863340287418,191.71649999999931,193.26436659712445,1.614745311045363,0.3977625072512236,191.51499575368317,0.6515604027719167,190.51,192.18,193.85,10742967.0,-0.20604158280803136,192.37829386622232
2024-02-09 12:05:00+00:00,191.39,191.77,191.3,191.73,5155,191.539,1846,0.3299999999999841,52.979542497280754,-0.10942597113043462,-0.04300455608349865,-0.06642141504693597,48.844884488448024,37.08642404201364,-0.07296607077709183,-9.294162229002522,48.32778911111551,0.08150000000060231,191.4916217358435,15.574791665209508,19.98977551754697,17.2352097895924,190.3277953120402,191.62499999999932,192.92220468795844,1.353899217700329,0.5404716391234552,191.51865238468633,0.6385918025739227,190.51,192.125,193.74,10748122.0,-0.2076408361247626,192.36866900324978
2024-02-09 12:10:00+00:00,191.74,192.04,191.71,191.81,6677,191.885,2235,0.0800000000000125,53.906649795348415,-0.06762766628551731,-0.0009650009908650781,-0.06666266529465223,62.072150611286595,48.44388692427583,-0.08334635620148578,33.1820890049917,46.45605003173084,0.08500000000060481,191.52194347528697,15.522320287980932,22.353549698881285,16.576287033077783,190.41482283438395,191.56849999999932,192.72217716561468,1.2044539322648216,0.6046653289145537,191.54680472088626,0.6165495309614986,190.51,192.125,193.74,10754799.0,-0.1810109962308943,192.36054458020973
2024-02-09 12:15:00+00:00,191.81,191.99,191.7,191.89,4028,191.858,1519,0.07999999999998408,54.86503681990589,-0.02772725461176151,0.031148328546312574,-0.058875583158074084,76.87286145160108,62.59663218377849,0.23506059339739593,48.284891332805756,52.02138510060843,0.07350000000059254,191.55699647764058,15.447391975640684,21.573005798765955,16.11788158167493,190.49728093745134,191.5244999999993,192.55171906254728,1.0726764069849806,0.677907523977443,191.57680780823907,0.5932245644642501,190.51,191.86,193.21,10758827.0,-0.1278959111333048,192.35582892257412
2024-02-09 12:20:00+00:00,191.89,192.14,191.83,192.05,4290,191.983,1545,0.160000000000025,56.799694565932136,0.01661326455842982,0.06039107817320312,-0.0437778136147733,88.2336907860689,75.72623428298544,0.5971400136189908,84.91854663618145,57.830351631254814,0.12300000000061573,191.60394919405576,15.677603035381498,22.609212702887824,15.495020258870527,190.59688853614887,191.4884999999993,192.38011146384974,0.9312428306143099,0.8148793071680904,191.625816266815,0.5729942384310875,190.51,191.64999999999998,192.79,10763117.0,-0.12258435352706694,192.35236028680177
2024-02-09 12:25:00+00:00,192.06,192.3,191.91,192.12,4177,192.101,1525,0.06999999999999318,57.65487395387513,0.05674770818680486,0.08042041744126252,-0.023672709254457667,90.96140004903668,85.35598409556881,0.5442746493615092,106.50105708245536,66.31055885036771,0.08300000000062369,191.65309688985997,16.201367600123444,23.525461672563353,14.724116362714547,190.59262591173143,191.4909999999993,192.38937408826718,0.9382937978995096,0.8500768823450024,191.7198355208216,0.5599232214002966,190.51,191.51999999999998,192.53,10767294.0,-0.07015038279889349,192.35003851505283
2024-02-09 12:30:00+00:00,192.13,192.22,191.68,191.74,5311,191.939,1871,-0.37999999999999545,51.674640831967544,0.057231985010361086,0.064723755411855,-0.007491770401493916,84.3792484948183,87.85811310997455,0.34540506594096243,64.29897864438084,68.97960913119074,-0.39449999999936836,191.66137337653998,16.01726324338112,21.900733925842015,16.64878365382795,190.5925834285235,191.49149999999932,192.39041657147513,0.9388579351833496,0.6382219484466233,191.72201068626765,0.5585001341574177,190.51,191.51999999999998,192.53,10761983.0,-0.08161884609564679,192.3443820473371
2024-02-09 12:35:00+00:00,191.75,191.83,191.35,191.65,5065,191.624,1662,-0.09000000000000341,50.34276795876295,0.049779700641209956,0.0458171768341631,0.003962523807046859,74.11545623836011,83.15203492740496,0.4297018288529131,20.68323727185028,72.02464202889533,-0.5944999999993854,191.6602901978219,14.990325391629854,20.54263691456105,19.879657397303138,190.60862899836374,191.46999999999932,192.3313710016349,0.8997451314937885,0.604484594709425,191.7188899290919,0.5528929817176035,190.51,191.51999999999998,192.53,10756918.0,-0.11822033667374734,192.33604943443342
2024-02-09 12:40:00+00:00,191.66,191.69,191.36,191.63,3823,191.504,1399,-0.020000000000010232,50.034148016669846,0.04177828467518907,0.030252608694513766,0.011525675980675302,64.99068901303416,74.49513124873744,0.48240784437103557,15.709100012521297,65.64968928256054,-0.6994999999993752,191.65740541707694,14.036740243575107,19.640878071273658,19.007001324273148,190.60829396976936,191.46749999999935,192.32670603022933,0.8974954289683493,0.5945640476691904,191.70969780477483,0.5369720544520592,190.51,191.405,192.3,10753095.0,-0.04322709985609066,192.3294596703678
2024-02-09 12:45:00+00:00,191.62,192.11,191.6,192.03,5508,191.851,1777,0.4000000000000057,55.862067704110466,0.06694209513284477,0.04433313532173557,0.0226089598111092,69.89752202076835,69.66788909072079,0.44460717648289183,81.49326347305295,75.29529888192698,-0.38399999999936085,191.69289061545058,14.097682968958011,23.910628885649654,17.712909639759015,190.59865394599726,191.47549999999936,192.35234605400146,0.9158832895092103,0.816190052672185,191.740285674293,0.5350454791340563,190.51,191.405,192.3,10758603.0,-0.010842416377729789,192.3244302912343
2024-02-09 12:50:00+00:00,192.04,192.45,191.92,192.41,6075,192.191,1987,0.37999999999999545,60.56753226099152,0.11620784868077294,0.07487911109573099,0.04132873758504195,81.24422931719643,72.04414678366624,0.7909900471450904,136.96458482890512,82.59355907000942,-0.060499999999393594,191.76118674731242,14.793176621847065,26.759751425057306,16.4587879782628,190.55268520206454,191.49749999999935,192.44231479793416,0.9867646292351743,0.9828988718186904,191.83203411288093,0.5346850877673381,190.51,191.48,192.45,10764678.0,-0.006116230798981814,192.32358271149394
2024-02-09 12:55:00+00:00,192.41,192.8,192.24,192.53,8425,192.517,2809,0.12000000000000455,61.947153906972716,0.1630547171450587,0.0973807836480134,0.0656739334970453,89.03345184978491,80.05840106258314,0.6114130434782483,156.64552728051436,82.48398391489664,0.009500000000628006,191.8344070570922,16.006699273122877,29.42448172873954,15.231649588455916,190.50636908882223,191.55199999999937,192.5976309111765,1.0917462737816837,0.967660237253138,191.9104314299117,0.536493295783957,190.51,191.655,192.8,10773103.0,0.015503861251432062,192.32716161910452
2024-02-09 13:00:00+00:00,192.55,193.09,192.55,192.84,11890,192.924,3643,0.3100000000000023,65.32250456504379,0.22262927543309274,0.12556427354883795,0.09706500188425479,90.78418517756637,87.02062211484916,0.7523510971786829,175.55735413141454,83.34241718007561,0.2865000000006148,191.9301778135596,17.54860288565445,31.086494481318773,14.099547599250593,190.50593665279303,191.6484999999994,192.79106334720575,1.1923530288067645,1.0214152908518843,192.03981743545805,0.5381723460851031,190.51,191.8,193.09,10784993.0,0.07940092220668957,192.3394804442352
2024-02-09 13:05:00+00:00,192.81,193.07,192.56,192.61,7111,192.812,2218,-0.22999999999998977,60.99928471997281,0.2484198350555289,0.12108386653701927,0.12733596851850962,82.60321344910862,87.47361682548656,0.4589787722317995,143.45696291112515,74.70599993530615,0.01800000000062596,191.99492278369678,18.980370525862337,28.974370284477516,13.141575459072861,190.54081251384127,191.7249999999994,192.90918748615752,1.2352979383576757,0.8736739369167946,192.0799289412639,0.5361600356504522,190.51,191.8,193.09,10777882.0,-0.018265708767334472,192.34539895508843
2024-02-09 13:10:00+00:00,192.62,193.02,192.61,192.91,4854,192.864,1457,0.29999999999998295,64.31661449623603,0.2897267426223209,0.12991261928304904,0.15981412333927186,83.93875814184604,85.77538558950694,0.5734841770502097,140.09075796378207,74.15682274270232,0.28500000000059345,192.08207299477328,20.309869048912518,27.36470059653039,12.411495893558643,190.5649205968539,191.8164999999994,193.06807940314488,1.3049757483276867,0.936848032674717,192.14957820358765,0.5271486045325625,190.51,191.8,193.09,10782736.0,0.025448739784672183,192.35032354953228
2024-02-09 13:15:00+00:00,192.9,193.19,192.78,193.04,6363,193.011,2128,0.12999999999999545,65.67894802928957,0.3291583455009004,0.13547537772930282,0.19368296777159758,84.99210590235481,83.84469249776976,0.5993016832560372,145.1132167800958,74.54324216318106,0.3530000000005771,192.1733041381282,21.806087800446562,28.160587556191107,11.710854139621912,190.65327946457288,191.9269999999994,193.20072053542592,1.3272968737348305,0.9369090271548051,192.22931745746112,0.5187808470659506,190.67,191.93,193.19,10789099.0,0.039532472594511564,192.35862636253734
2024-02-09 13:20:00+00:00,193.05,193.2,192.84,192.91,5907,193.048,1858,-0.12999999999999545,63.08518979863482,0.345930588833113,0.12179809684921233,0.22413249198390067,88.70542816316309,85.87876406912125,0.4478000520697689,125.33822117481942,67.16430979473249,0.16700000000057003,192.24346564878266,23.210980092404682,26.874323862615668,11.117411308349453,190.82415046176,192.03699999999938,193.24984953823875,1.263141517769359,0.8598962494836356,192.3373625726616,0.5074393579898102,190.69,191.945,193.2,10783192.0,0.045432943242266426,192.36591406768412
2024-02-09 13:25:00+00:00,192.94,193.14,192.84,193.13,5374,193.026,1530,0.21999999999999886,65.56366320100254,0.37267886393573235,0.11883709756146532,0.25384176637426703,90.79612220916466,88.16455209156078,0.5257130959816836,116.30083375871341,67.70056134264178,0.32000000000059003,192.32789749175575,24.51552293493722,25.705317883619426,10.633815130940134,190.89958340265,192.13449999999938,193.36941659734876,1.2854709563866837,0.9030636571479213,192.50681413968076,0.4926222609905368,190.88,192.04,193.2,10788566.0,0.03914939560535999,192.37295811951446
2024-02-09 13:30:00+00:00,193.13,193.18,192.72,193.1,5893,193.013,2097,-0.030000000000001137,64.92353196690574,0.3869952747547529,0.10652280670438874,0.2804724680503642,91.71171171171089,90.40442069467947,0.7092938354021028,99.13203827932723,61.42666223747186,0.24550000000058958,192.40143106396948,25.231361126692537,23.9826645861936,11.669414266223031,191.07905630665425,192.2444999999994,193.40994369334453,1.212459855387429,0.8670275985384958,192.63120033671981,0.4902920994912133,190.88,192.04,193.2,10782673.0,0.1342397300577346,192.38009687949372
2024-02-09 13:35:00+00:00,193.1,193.18,192.81,193.06,6281,193.0,1956,-0.03999999999999204,64.02592729409935,0.3906107501855729,0.08811062570816697,0.30250012447740593,94.41441441441368,92.307416111763,0.7357161492303588,90.64757399475076,62.36092633938534,0.18000000000060368,192.46415191502,25.896068019036758,22.66685014058522,11.029169150502055,191.18674061920848,192.32949999999937,193.47225938079026,1.1883349988336638,0.8196210909662628,192.6973175956023,0.4816998066704126,191.3,192.25,193.2,10776392.0,0.12973961581912521,192.38772866959343
2024-02-09 13:40:00+00:00,193.08,193.25,193.01,193.09,5832,193.143,1864,0.030000000000001137,64.42320639339766,0.3913851454639996,0.07110801678927492,0.3202771286747247,92.86865813181525,92.99826141931321,0.7618848823253144,93.04403318442363,68.58157528818913,0.18850000000060163,192.5237564945419,26.663434409376347,22.906765947668372,10.622069656603548,191.30936612291492,192.41399999999936,193.5186338770838,1.1481845157675037,0.8059837354367902,192.74018464334586,0.4644355347653838,191.3,192.275,193.25,10782224.0,0.15636734513504316,192.39575379625924
2024-02-09 13:45:00+00:00,193.08,193.25,192.82,192.86,4441,193.01,1562,-0.22999999999998977,59.039969420871564,0.36918405748596683,0.03912554304899374,0.3300585144369731,87.79215305531027,91.69174186717966,0.4322241316460973,68.59868341520314,69.0416813302256,-0.056499999999374495,192.5557796855379,26.538550109452608,21.383818485250703,12.853557658741446,191.39641480674857,192.4704999999994,193.5445851932502,1.116103707582021,0.6813170884619327,192.7442829408499,0.461975853710714,191.35,192.3,193.25,10777783.0,0.09005006962750228,192.4005833815387
2024-02-09 13:50:00+00:00,192.84,192.89,192.52,192.81,5492,192.714,1850,-0.05000000000001137,57.907151231611145,0.34359421297344284,0.010828558829175772,0.33276565414426706,81.42578668894373,87.36219929202302,0.20788940283769097,33.17152103559649,67.73561268657122,-0.1289999999993654,192.5799911440581,25.286535156414867,20.14285198884065,16.813003477950744,191.48152983566018,192.52049999999937,193.55947016433856,1.079334579267344,0.6393206513224362,192.7446777780521,0.45540614987423267,191.35,192.3,193.25,10772291.0,0.14045581912744873,192.40403751710167
2024-02-09 13:55:00+00:00,192.8,192.8,192.52,192.55,3727,192.643,1416,-0.2599999999999909,52.28877773141479,0.29888884518757663,-0.027101447165352344,0.325990292352929,66.68894458368095,78.63562810931158,0.010387991481852765,12.637993905787615,62.8413705205306,-0.39149999999938245,192.577134844624,24.12394984287982,19.20224590902914,16.027890560474418,191.55561673911936,192.5534999999994,193.55138326087942,1.0364737705417284,0.4982462878491966,192.74310232060944,0.44359142488321546,191.35,192.3,193.25,10768564.0,0.10474980554983725,192.40554161636533
2024-02-09 14:00:00+00:00,192.55,192.88,192.45,192.82,4913,192.621,1689,0.2699999999999818,56.95898359696133,0.2819955929885509,-0.03519575949150244,0.31719135248005337,59.375832320073094,69.16352119756586,-0.010371292263022802,22.756679605689317,62.34876851205316,-0.10999999999938836,192.6002648594217,23.290635688133825,19.16077767322699,14.915684756537768,191.61560663543463,192.5919999999994,193.56839336456414,1.0139500753559443,0.6167562215574048,192.74392613611752,0.44262060882012916,191.35,192.3,193.25,10773477.0,0.11915483762584449,192.40832940303906
2024-02-09 14:05:00+00:00,192.82,192.95,192.7,192.78,3576,192.821,1220,-0.03999999999999204,56.08313572131506,0.26235563080425095,-0.04386857734064192,0.3062242081448929,48.6813878756289,58.24872159312758,0.08826125330978485,34.18293410620643,60.11960015230906,-0.1259999999993795,192.61738249185774,22.73238265274292,19.528829069896954,14.294618965454928,191.67027490744928,192.6249999999994,193.57972509254952,0.9912784867489923,0.5811751996517578,192.7451600466148,0.42886199390440566,191.35,192.3,193.25,10769901.0,0.10588846123608522,192.41093209103653
2024-02-09 14:10:00+00:00,192.78,192.99,192.78,192.98,3699,192.917,1206,0.19999999999998863,59.44132304075411,0.2599328042404352,-0.03703312312356616,0.29696592736400135,54.97524752475099,54.34415590681758,0.036286351148207,48.942559580850684,55.67575288318485,0.09300000000061459,192.6519174926332,22.339411887762218,19.511361393540977,13.775731647723513,191.81253787827967,192.68699999999941,193.56146212171916,0.9076503570243425,0.667531556097794,192.74729212087723,0.4132289943398058,191.35,192.3,193.25,10773600.0,0.17283157901395746,192.4142992248341
2024-02-09 14:15:00+00:00,192.98,193.0,192.71,192.77,3345,192.901,1235,-0.20999999999997954,54.71068490930803,0.23832024434867094,-0.04691654641226434,0.2852367907609353,49.16666666666625,50.94110068901531,-0.13986738499791596,25.459861128031385,58.680354788323186,-0.10149999999936199,192.66316344571575,21.659064408232023,18.512011718036927,14.306471680968581,192.00921256326828,192.74299999999943,193.47678743673058,0.761415394313828,0.5183976984675988,192.74843058502358,0.40442692331553337,191.36,192.305,193.25,10770255.0,0.14679525279527827,192.41676712140867
2024-02-09 14:20:00+00:00,192.77,193.02,192.73,192.97,3465,192.934,1229,0.19999999999998863,58.128475271865696,0.23462584278846066,-0.04048875837797972,0.2751146011664404,57.08333333333271,53.74174917491658,0.031102586698472656,38.993815347912864,57.84112680902723,0.11350000000064142,192.6923859746952,21.098670579126782,17.904809728627807,13.558596171029723,192.2779849603936,192.8099999999994,193.3420150396052,0.5518541980247882,0.650371688852206,192.7513955578264,0.3962535716501396,191.6,192.425,193.25,10773720.0,0.14581377748058522,192.41978549286674
2024-02-09 14:25:00+00:00,192.99,193.13,192.68,192.92,5674,192.931,1921,-0.05000000000001137,56.97095694899428,0.22506896586477865,-0.04003650824132937,0.265105474106108,54.583333333332654,53.61111111111047,-0.10873504893077479,31.8174996247887,57.40963989930589,0.08100000000064256,192.7140635009147,20.96956307816425,18.430194460203865,12.469318295517999,192.45971017952687,192.8544999999994,193.24928982047194,0.4094172762082713,0.5829555330507045,192.75379349282613,0.40009260224655735,191.92,192.58499999999998,193.25,10768046.0,0.11531680479665266,192.4246819079071
2024-02-09 14:30:00+00:00,192.92,193.05,192.83,192.92,3337,192.938,1123,0.0,56.97095694899428,0.21501649572954307,-0.040071182701251984,0.25508767843079505,60.833333333331616,57.49999999999892,-0.09321595028483065,33.60252483055766,64.81011162695617,0.08650000000065461,192.73367650082758,20.849677541556186,17.6822715063755,11.963295996515802,192.54147377892014,192.8799999999994,193.21852622107866,0.35102262658571576,0.5590796185197471,192.75670300146163,0.38722884494323173,192.24,192.745,193.25,10768046.0,0.06559911823821016,192.42765244839728
2024-02-09 14:35:00+00:00,192.93,192.98,192.72,192.96,3207,192.884,1117,0.040000000000020464,57.751522463279755,0.2078811815696895,-0.03776519748888446,0.24564637905857395,60.41666666666534,58.6111111111098,-0.05179736869366236,-3.0085241517873937,58.4953631744741,0.14450000000067575,192.75523111979638,20.15340973066382,16.81385210406917,13.453583174744164,192.6022826837669,192.9014999999994,193.2007173162319,0.3102280865960101,0.5977550376047589,192.7591688738095,0.37814107030442884,192.45,192.85,193.25,10771253.0,0.09199298998153714,192.43021429681917
2024-02-09 14:40:00+00:00,192.97,193.25,192.91,193.14,5019,193.132,1808,0.1799999999999784,61.16551393309344,0.21428079376272535,-0.025092468236678878,0.23937326199940423,69.58333333333182,63.611111111109516,0.025894660520986434,124.8667093196754,67.42020556455924,0.32850000000067325,192.79187577505385,20.4821673806308,20.863312310202545,12.583270612685151,192.60145872910886,192.9164999999994,193.23154127088992,0.3266089431339809,0.8547154304082561,192.7746402675988,0.375416708139827,192.45,192.85,193.25,10776272.0,0.1076093868447088,192.43601398255544
2024-02-09 14:45:00+00:00,193.14,193.3,192.99,193.06,5265,193.19,1760,-0.07999999999998408,58.88790257565544,0.21047102219017688,-0.02312179184738189,0.23359281403755877,73.92156862744969,67.97385620914888,0.10370216737529692,122.7513227513214,66.87865032866489,0.2605000000006896,192.8174114155249,20.947177985344695,20.580555306677535,11.831729120883654,192.65167439660507,192.93899999999937,193.22632560339366,0.297840875503962,0.7105625091728907,192.801416931975,0.37074408612983956,192.45,192.875,193.3,10771007.0,0.13926262252488542,192.44214098785187
2024-02-09 14:50:00+00:00,193.05,193.23,192.88,192.96,4279,193.02,1487,-0.09999999999999432,56.07695891896748,0.1971104202778804,-0.029185915007742702,0.2262963352856231,72.6715686274494,72.05882352941022,0.07779679477206702,57.72782438922343,58.80745342599325,0.15300000000073055,192.830991280713,20.78226444509259,19.18719944247313,13.158485116648862,192.65435717429733,192.9414999999994,193.22864282570146,0.2976475519285,0.5322139338766027,192.8045765889375,0.3692623656919935,192.45,192.875,193.3,10766728.0,0.09202030910818898,192.44636204090153
2024-02-09 14:55:00+00:00,192.96,193.0,192.73,192.81,4493,192.849,1538,-0.15000000000000568,52.06250002138165,0.17243062766539197,-0.04309256609618489,0.21552319376157686,58.03921568627359,68.21078431372415,0.13502986237341474,-48.846960167710336,58.75902052083003,-0.016499999999268766,192.82899211112127,19.8826064582213,18.1654786981754,15.416134363208196,192.64114016829183,192.92999999999938,193.21885983170694,0.2994452202431511,0.2922867999852802,192.8046108192546,0.3621721967139947,192.45,192.875,193.3,10762235.0,0.05591661946431719,192.44939164802537
2024-02-09 15:00:00+00:00,192.81,192.81,192.18,192.43,7379,192.47,2547,-0.37999999999999545,43.55572691744007,0.12081619610100347,-0.0757655981284587,0.19658179422946218,41.55812324929888,57.422969187673885,-0.20226117622652584,-223.82956338770427,56.963346400786705,-0.4364999999992847,192.79099286244306,19.872000263500727,16.02165326642521,23.899800813333353,192.5439834225194,192.90599999999938,193.26801657747936,0.37532951539089343,-0.15742845716188344,192.7702687498769,0.3813027540915662,192.18,192.74,193.3,10754856.0,0.0770894159901831,192.4496855799003
2024-02-09 15:05:00+00:00,192.43,192.79,192.27,192.75,5268,192.512,1831,0.3199999999999932,50.840241779294445,0.10452778167191923,-0.07364321004603436,0.1781709917179536,38.5224089635841,46.03991596638545,-0.015561780267658865,-132.54275572769103,63.93253027032887,-0.1379999999992947,192.78708878030562,19.862151654117334,14.500499833571784,21.63066769410022,192.5342337850609,192.88699999999938,193.23976621493784,0.36577500291722176,0.3058204071168336,192.77016208054545,0.39120970022788165,192.18,192.74,193.3,10760124.0,0.07127429315147109,192.45102056535342
2024-02-09 15:10:00+00:00,192.75,192.85,192.57,192.79,4979,192.711,1743,0.03999999999999204,51.67971136391206,0.09376588681524822,-0.0675240839221643,0.16128997073741252,42.5595238095218,40.88001867413485,-0.09845579852834074,-60.66380816264304,63.97059473243989,-0.11899999999931765,192.78736603932413,19.58257831409372,14.86202780003453,20.50191329290106,192.53048533408247,192.87149999999937,193.21251466591627,0.35361851379483505,0.38050367308947336,192.77058148884026,0.3832661502116045,192.18,192.74,193.3,10765103.0,0.06131418480970511,192.45334717291848
2024-02-09 15:15:00+00:00,192.79,192.91,192.66,192.76,4812,192.784,1802,-0.030000000000001137,50.97661928655665,0.08187248330290231,-0.06353398994760817,0.14540647325051048,52.38095238094986,44.48762838468517,-0.005187529179861983,-36.74796747970256,64.66343620115968,-0.21549999999930947,192.7847597498647,19.050240076628324,15.29862799776573,19.52235905464442,192.52367722069698,192.85649999999936,193.18932277930173,0.3451506994084999,0.35502795181021174,192.77038142071467,0.37374713948220417,192.18,192.74,193.3,10760291.0,0.027918300768659407,192.45587242588618
2024-02-09 15:20:00+00:00,192.77,192.94,192.66,192.74,4698,192.811,1876,-0.01999999999998181,50.48351909627618,0.07002582831967175,-0.06030451594467098,0.13033034426434273,52.083333333331076,49.00793650793417,-0.11918951132300348,-29.073342116827202,65.203129855742,-0.1964999999992756,192.78049691654425,18.416379587024554,15.048834735130018,18.45861785447732,192.5206354252222,192.83899999999934,193.1573645747765,0.3301869173529736,0.34451787692045444,192.7697391043727,0.3670509152334754,192.18,192.74,193.3,10755593.0,0.027503564326029285,192.45832531142614
2024-02-09 15:25:00+00:00,192.72,192.86,192.62,192.75,4661,192.742,1678,0.009999999999990905,50.74009296080052,0.060743966685294026,-0.05566910206323897,0.116413068748533,50.89285714285513,51.78571428571194,-0.0881194277420616,-43.39197113217075,63.91547121682546,-0.2109999999993022,192.77759244830193,17.98439094409617,14.328171528011573,18.37280434713674,192.51298322592098,192.83349999999933,193.1540167740777,0.3324285189848835,0.36974160675453493,192.76922716685166,0.3579758498596564,192.18,192.74,193.3,10760254.0,0.07128953098511512,192.46044922065485
2024-02-09 15:30:00+00:00,192.74,192.83,192.29,192.45,6790,192.486,2481,-0.30000000000001137,43.463999504815455,0.028847990000969048,-0.07005206299805115,0.0989000529990202,41.66666666666462,48.21428571428353,-0.24362430022807358,-143.9469320066606,55.92126855562438,-0.5714999999993324,192.74639316751126,18.69871272860328,12.838437155668352,22.816408646371222,192.45392151268496,192.81549999999933,193.1770784873137,0.3750512664328091,-0.005422768254404959,192.72898199029416,0.3709775748696824,192.18,192.74,193.3,10753464.0,0.006745094584395394,192.46112455865367
2024-02-09 15:35:00+00:00,192.45,192.64,192.39,192.47,4600,192.507,1754,0.020000000000010232,44.04012509937389,0.0051249542511300206,-0.07502007899831215,0.08014503324944217,33.63095238095006,42.06349206348985,-0.2539386401326782,-145.41572767172133,48.54813264372945,-0.635499999999297,192.72007000870067,19.362011528502737,12.205716133790784,21.69193989528696,192.43673206845128,192.8114999999993,193.18626793154735,0.38874022716283707,0.044384709507164874,192.70182253972598,0.36233631952184797,192.18,192.74,193.3,10758064.0,0.020296156282956015,192.46140535750644
2024-02-09 15:40:00+00:00,192.48,192.71,192.36,192.58,6503,192.507,2813,0.11000000000001364,47.22552098490861,-0.004744945031518455,-0.0679119826247685,0.06316703759325004,28.571428571426647,34.62301587301369,-0.28994511753130947,-110.52963664031756,50.80511565069775,-0.5724999999992804,192.70673000787204,19.59398615852703,12.74480679160644,20.191619615942866,192.4114548962545,192.7994999999993,193.18754510374413,0.40253745859799095,0.21717205309251006,192.69535986290273,0.36145515384171556,192.18,192.74,193.3,10764567.0,0.0002854131815194226,192.46230086909125
2024-02-09 15:45:00+00:00,192.57,192.99,192.47,192.93,8789,192.757,3479,0.3499999999999943,55.839116532115305,0.015496529263060665,-0.0381364066641515,0.05363293592721217,42.85714285714141,35.0198412698393,-0.06733657930176884,-0.3724394785971024,58.48633244864959,-0.2284999999993147,192.72799381664612,18.46767587504383,16.840043498494264,18.179776507419287,192.41497448737158,192.80699999999928,193.19902551262697,0.4066507052417168,0.6568775450050127,192.69821188090032,0.3727797857101652,192.18,192.74,193.3,10773356.0,0.08054155580637325,192.46680715221456
2024-02-09 15:50:00+00:00,192.91,193.38,192.9,193.37,11051,193.193,4258,0.4399999999999977,63.83125916552017,0.06627835067035903,0.010116331794517493,0.05616201887584154,67.2817460317451,46.236772486770974,0.21247927031509128,164.12859560065743,61.49115880160667,0.23400000000066257,192.78913726267982,18.261081996898216,22.64477174284138,16.541385986753898,192.368710744364,192.82649999999927,193.28428925563455,0.4748198568508771,1.0936137571058933,192.8109473996057,0.38043837244515266,192.18,192.78,193.38,10784407.0,0.14235215538138352,192.47930228560574
2024-02-09 15:55:00+00:00,193.37,193.71,193.36,193.57,16512,193.528,7258,0.19999999999998863,66.77470669806085,0.12126378509864821,0.05208141297824534,0.06918237212040287,85.66020852785421,65.26636580558016,0.3941704268450863,232.31566980006173,66.07935662314297,0.45650000000065916,192.8635051424246,18.94666262982395,27.379619897753802,15.44814309883126,192.30695464656472,192.8664999999993,193.42604535343386,0.5802411029749327,1.1286353694857034,192.9260209863496,0.3782642029847842,192.18,192.945,193.71,10800919.0,0.170410469512382,192.50523161484526
2024-02-12 09:30:00+00:00,192.11,193.6,191.43,193.4,28720,192.427,9012,-0.1699999999999875,62.14520603650391,0.1494003643789199,0.06417439380681363,0.08522597057210628,92.13994954706898,81.69396803555601,0.5040794054981035,-11.2956439076437,52.54336386520115,0.296500000000691,192.91459989076512,19.970627398631287,18.99664662095662,37.94958933474177,192.28300082431528,192.8879999999993,193.4929991756833,0.6273061835718308,0.9231410724005052,192.96509736533167,0.506245331343013,191.43,192.57,193.71,10772199.0,0.28580737138645873,192.80999999999997
2024-02-12 09:35:00+00:00,193.36,193.88,192.57,193.34,18505,193.159,6516,-0.060000000000002274,60.54961868020325,0.16495579983350694,0.06378386340912054,0.1011719364243864,85.07078854933638,87.6236488747531,0.3060959792477336,122.04007285972932,60.91533156014227,0.22850000000067894,192.95511418688272,20.259630642206513,19.391313737053178,31.64965657536423,192.27266989499756,192.9089999999993,193.54533010500106,0.6597204951575605,0.8386607019005572,192.99291609348063,0.5636563791042265,191.43,192.655,193.88,10753694.0,0.28079379661462517,192.98763755073227
2024-02-12 09:40:00+00:00,193.33,194.48,193.28,194.25,20785,194.024,7027,0.9099999999999966,72.20552889997016,0.247855861231443,0.11734713984564527,0.13050872138579772,85.60723627961289,87.60599145867268,0.7573006898698109,253.18369483046993,69.53455658599303,1.140500000000685,193.07843664527485,19.303348747791865,23.698588047704433,27.195896242859313,192.11128995460098,192.9754999999993,193.83971004539762,0.8956681499965813,1.2373786076585522,193.2128835269302,0.6091094948824952,191.43,192.95499999999998,194.48,10774479.0,0.3291439300466222,193.29805126697053
2024-02-12 09:45:00+00:00,194.27,194.47,192.15,192.18,19253,193.121,7042,-2.069999999999993,41.88781981111751,0.14485327843803475,0.011475645641789628,0.13337763279624512,65.0027880004451,78.56027094313139,-0.3008923013073206,3.760564472343822,60.21228338108738,-0.8899999999993042,192.99287125048676,19.87210256819606,18.328549913617707,32.07023271085596,192.00521540193458,192.93649999999928,193.867784598064,0.9653793844759393,0.09384059310582775,193.19302842439416,0.7313159595337451,191.43,192.95499999999998,194.48,10755226.0,0.1900817684216005,193.2175828625343
2024-02-12 09:50:00+00:00,192.17,193.82,192.1,193.63,14840,193.12,5063,1.4499999999999886,55.866755924765464,0.1781720152416142,0.035835505956295255,0.14233650928531894,63.060109289616435,71.22337785655806,0.4617619591158917,59.89940557839626,62.51668426678118,0.5895000000006689,193.05355017901184,20.45388523862397,15.520604418787343,27.602403363082413,191.98488730027714,192.9609999999993,193.93711269972147,1.011720191875217,0.842685839550655,193.20838194341442,0.8019362481384774,191.43,192.95499999999998,194.48,10770066.0,0.22927017558179782,193.21260491856262
2024-02-12 09:55:00+00:00,193.65,194.59,193.4,194.27,15033,194.128,4984,0.6400000000000148,60.395222661783166,0.2533001194012172,0.08877088809271863,0.16452923130849859,62.19824306564186,63.42038011856772,0.7885862516212816,210.65371496831,64.65284112827635,1.2620000000006826,193.16940254291546,19.656966205225356,20.559745005164007,24.774476045996728,191.89061936856396,193.02149999999932,194.15238063143468,1.171766493821014,1.0520034410776147,193.26644781136372,0.8296550875571574,191.43,193.01,194.59,10785099.0,0.2651077419866932,193.32478025542957
2024-02-12 10:00:00+00:00,194.29,194.73,193.61,194.64,14962,194.227,4700,0.3699999999999761,62.77340463197408,0.3387902281370714,0.13940879746285822,0.19938143067421316,86.42576417840878,70.56137217788894,1.1379579111457483,196.52592874349634,66.56931032164375,1.7450000000006298,193.30945944359019,18.699659347026145,19.801532232112677,22.443840998400155,191.77365203474363,193.1054999999993,194.43734796525496,1.3793993078971512,1.0760792673156683,193.35282231677016,0.8503940098745016,191.43,193.07999999999998,194.73,10800061.0,0.31922430405873203,193.43825831327248
2024-02-12 10:05:00+00:00,194.64,194.69,193.25,193.75,14234,193.873,4451,-0.8899999999999864,54.323392103041435,0.3309116497604805,0.10522417526901387,0.22568747449146662,85.81639176575773,78.14679966993604,0.6650387073310116,111.84058972586404,63.37405990007908,0.9745000000006598,193.3514156870578,18.289948481033765,17.519505204181158,22.73842547100393,191.79950517274833,193.1524999999993,194.50549482725026,1.4009602021728655,0.7208064613279844,193.35985796802188,0.8925087234548943,191.43,193.07999999999998,194.73,10785827.0,0.29500317672894366,193.48284859087553
2024-02-12 10:10:00+00:00,193.78,193.79,192.52,192.55,11795,193.079,3885,-1.1999999999999886,45.441418614105714,0.2252414057359431,-0.0003568550044188157,0.2255982607403619,67.17171717171608,79.80462437196077,-0.015577941634647985,-22.767621515284922,61.8297953809083,-0.11699999999933652,193.2750903835285,18.749781228462542,15.791047205060575,26.166027797271457,191.81736204939497,193.15849999999932,194.49963795060367,1.3886398482120679,0.2731404141814399,193.34688884556311,0.9194723860652577,191.43,193.07999999999998,194.73,10774032.0,0.24847317486950687,193.44335101953914
2024-02-12 10:15:00+00:00,192.51,192.68,191.84,192.3,17021,192.249,5803,-0.25,43.83347098445295,0.11994145493909514,-0.08452544464101341,0.20446689958010855,43.535353535352584,65.50782082427538,-0.3265433058622258,-114.99883368323306,58.32712468410778,-0.24699999999933198,193.18222463271627,19.818729579334516,14.754204131673971,29.76330985509367,191.75373519089231,193.13599999999934,194.51826480910637,1.4313901179552568,0.19759774158635918,193.32009244844178,0.9137957870605967,191.43,193.07999999999998,194.73,10757011.0,0.22531100145592664,193.3296479168094
2024-02-12 10:20:00+00:00,192.28,192.62,192.01,192.34,14289,192.323,4645,0.03999999999999204,44.17384967684802,0.0392655224921441,-0.13216110167037157,0.17142662416251567,29.292929292928306,46.66666666666557,-0.5326575994208049,-101.58257811443194,59.75581255346548,-0.10549999999932425,193.10201276293378,20.811324476572775,14.033584727430544,28.309621236942725,191.69525777720486,193.11349999999933,194.5317422227938,1.468817273566561,0.22730328163716562,193.2993390614878,0.8920960879848409,191.43,193.07999999999998,194.73,10771300.0,0.21068422273897938,193.25374284502675
2024-02-12 10:25:00+00:00,192.36,192.68,191.77,192.56,14056,192.159,4860,0.21999999999999886,46.10828475406073,-0.006839729681331619,-0.14261308307507783,0.13577335339374622,29.393939393938314,34.074074074072975,-0.5217750684506806,-93.46567411083757,60.66536768412105,0.27350000000066643,193.05039249979723,21.953635375301417,13.012531899975734,28.168762499312745,191.67266422936478,193.10349999999931,194.53433577063385,1.4819366512098802,0.3100760369730317,193.2881656526852,0.8933749388430663,191.43,193.07999999999998,194.73,10785356.0,0.24574174162509033,193.1903970652553
2024-02-12 10:30:00+00:00,192.55,193.34,192.51,192.9,12670,193.002,4527,0.3400000000000034,49.04680584298743,-0.01576162549037008,-0.12122798310729303,0.10546635761692295,35.45454545454435,31.380471380470237,-0.2585315408479838,-18.81188118812042,60.93576263446082,0.6570000000006644,193.03606940457846,21.829414208988247,17.448417188901125,26.28992054950333,191.68710855010696,193.11149999999932,194.5358914498917,1.475201062487085,0.4257577683384366,193.2765027339738,0.8888481574971339,191.43,193.07999999999998,194.73,10798026.0,0.24316465149550487,193.17435285718028
2024-02-12 10:35:00+00:00,192.89,193.1,192.45,192.71,10855,192.794,3520,-0.18999999999999773,47.488493310230666,-0.03772879029244791,-0.11455611832749668,0.07682732803504877,39.19191919191815,34.68013468013351,-0.32585083272990145,-40.47210111419646,55.1810467208601,0.5615000000006773,193.00501517557097,21.780929352940355,16.51917122673101,25.38140562179597,191.6829730978519,193.10949999999931,194.53602690214672,1.4774279899719136,0.35997460005909265,193.26812509809938,0.8717875748187675,191.43,193.07999999999998,194.73,10787171.0,0.22870992933856132,193.1542215595239
2024-02-12 10:40:00+00:00,192.69,192.94,191.57,191.66,11635,192.325,4303,-1.0500000000000114,39.93690038873571,-0.13827025798306636,-0.1720780688144921,0.03380781083142574,28.72714486638435,34.457869837615526,-1.3333333333333308,-124.81420138446654,59.67609616001186,-0.3574999999993338,192.87691849218325,22.616440174742152,14.73763617727435,29.57147687116774,191.53313305632122,193.0699999999993,194.6068669436774,1.5920308112892707,0.041274537200713814,193.12999557107227,0.9073741766174273,191.43,193.07999999999998,194.73,10775536.0,0.19918220840813688,193.100712694442
2024-02-12 10:45:00+00:00,191.68,192.15,191.59,191.88,10847,191.864,4117,0.21999999999999886,42.01739210022275,-0.19791647616821706,-0.18537942959971423,-0.012537046568502824,17.14870221199229,28.355922090098176,-0.1561036528254789,-137.5886524822708,52.80278858621538,0.01100000000064938,192.78197387388008,23.392271652129534,14.069688062796619,28.231220402570926,191.43747192708662,193.04049999999933,194.64352807291203,1.6608204733335363,0.13802879699707976,192.96234743979363,0.8825617354304683,191.43,193.07999999999998,194.73,10786383.0,0.2019155346765996,193.04735243820974
2024-02-12 10:50:00+00:00,191.91,192.3,191.62,191.93,10295,191.955,3415,0.05000000000001137,42.50483258730825,-0.2384037812857116,-0.18069338777376703,-0.05771039351194458,8.016877637129811,17.964241571835394,-0.8779631255487197,-119.39429237041067,50.179518283269765,0.19350000000065393,192.7008335049391,23.826851428723575,14.516695128588974,26.651630840142815,191.34375722848498,193.00799999999933,194.67224277151368,1.7245324250957041,0.17612898236643354,192.7703825767825,0.8680930400425783,191.43,193.07999999999998,194.73,10796678.0,0.19061626080100932,193.0038672158176
2024-02-12 10:55:00+00:00,191.92,192.21,190.45,190.67,16793,191.302,6318,-1.2600000000000193,34.60899707300029,-0.36792057268789335,-0.248168143340759,-0.11975242934713434,8.780906187151453,11.315495345424429,-1.8530910588356542,-181.8119937376643,50.8742965247181,-0.9934999999993579,192.507420790183,25.24377150340315,12.558169020896933,32.024724281908824,190.942908812974,192.89499999999936,194.84709118702472,2.0239935581797,-0.0699016559236338,192.346390866137,0.9318006800395383,190.45,192.58999999999997,194.73,10779885.0,0.12196216536085035,192.88888134457508
2024-02-12 11:00:00+00:00,190.66,191.03,190.38,190.98,12669,190.734,4654,0.3100000000000023,37.67651658451613,-0.44047167053648195,-0.2565753929514781,-0.18389627758500388,10.10856514248385,8.968782988921616,-1.8803945745992534,-176.46795760475922,43.55447454833191,-0.6244999999993297,192.3619521434989,26.610973892200054,11.918621235067771,30.942249297687823,190.66792817382424,192.77549999999934,194.88307182617444,2.186555683865544,0.07403586969135761,192.21922408246826,0.9116720600367145,190.38,192.555,194.73,10792554.0,0.1217399277458587,192.79724564430018
2024-02-12 11:05:00+00:00,190.97,191.45,190.69,191.4,10572,191.113,3754,0.4200000000000159,41.66898207294656,-0.45878980508410905,-0.21991482199928414,-0.2388749830848249,14.127188742076399,11.005553357237146,-1.2129032258064498,-123.19629350526228,42.114499172659876,-0.11799999999931288,192.27033765364186,27.092931859676618,14.530620552429095,29.0776282803316,190.5113274825528,192.66699999999935,194.8226725174459,2.2377184649644914,0.20612419332131904,192.18752901891952,0.9008383414626628,190.38,192.555,194.73,10803126.0,0.14375808656049927,192.74022140397804
2024-02-12 11:10:00+00:00,191.4,191.71,190.96,191.0,9712,191.348,3678,-0.4000000000000057,39.09999711586965,-0.4998220779623068,-0.20875767590198552,-0.2910644020603213,17.20884337413548,13.81486575289849,-0.8049857179953324,-104.5883417345186,40.331157226848646,-0.38649999999933016,192.14935311519977,27.078997201295532,15.742574462461473,27.327495951031167,190.30253035161928,192.54699999999934,194.7914696483794,2.331347305728024,0.15537515708535296,192.11599639226557,0.8900641742153298,190.38,192.555,194.73,10793414.0,0.03917370573640719,192.6926283001821
2024-02-12 11:15:00+00:00,190.99,191.58,190.79,191.31,8852,191.193,3581,0.3100000000000023,42.080306242670794,-0.5015445472776037,-0.16838411617382587,-0.3331604311037778,21.702051315619396,17.67936114394367,-0.5148205928237171,-93.97139672403571,46.75981801933216,0.09150000000067848,192.069414723276,27.238301507524888,14.736442225840403,26.956265198881923,190.1702639677367,192.44549999999933,194.72073603226195,2.3645510362805404,0.25046544976036644,192.07338064698337,0.8829167331999506,190.38,192.555,194.73,10802266.0,0.03891718630420711,192.6518714607419
2024-02-12 11:20:00+00:00,191.34,191.5,190.84,191.07,7665,191.203,2988,-0.2400000000000091,40.430666424860654,-0.5163237520428368,-0.14653065675124716,-0.3697930952915896,21.65622963186654,20.189041440540382,-0.6602890714360043,-93.95249090538321,47.93670321897712,0.030500000000671434,191.9742323686783,27.386226934737863,13.935147288407007,25.490516648115676,190.09498659540736,192.28649999999934,194.4780134045913,2.279425133425363,0.2224520741122647,191.97561858309672,0.8669941093999539,190.38,192.555,194.73,10794601.0,-0.017775950069969633,192.61625189383483
2024-02-12 11:25:00+00:00,191.09,191.47,190.96,191.31,6874,191.218,2442,0.2400000000000091,42.84367688783993,-0.5028735705678002,-0.10646438022096849,-0.39640919034683175,27.33415233415121,23.564144427212295,-0.6491483174075663,-76.97262479871205,55.38366377467286,0.43600000000068917,191.91097214308988,27.52358626000705,13.331890237801321,24.38702390610855,190.01060128953517,192.24299999999934,194.4753987104635,2.322475939788887,0.29103195239587226,191.9333988255077,0.8414945301570994,190.38,192.555,194.73,10801475.0,0.06809540960941625,192.58797426101026
2024-02-12 11:30:00+00:00,191.33,191.97,191.21,191.74,9834,191.563,3602,0.4300000000000068,46.9871056538316,-0.4523029318558258,-0.04471499320719524,-0.4075879386486306,33.55855855855747,27.516313508191654,-0.6013478486262325,-41.79927859112782,54.07294477483555,1.0440000000006933,191.8946890818432,26.65287342183944,16.739557722014023,22.802832204131644,190.00054026981505,192.14849999999933,194.2964597301836,2.2357288557384423,0.40490976291155273,191.93225420003225,0.8356734922887344,190.38,192.555,194.73,10811309.0,0.037601866260129485,192.56077675926628
2024-02-12 11:35:00+00:00,191.74,191.94,191.49,191.65,7130,191.694,2612,-0.09000000000000341,46.2316761018403,-0.41470709888369583,-0.0056953281880521844,-0.40901177069564365,40.09009009008913,33.66093366093252,-0.550049296870947,-31.63202705331004,51.88486974172194,1.1010000000006528,191.8713853597629,25.844354357826667,16.07374865077759,21.89585886687154,190.09535666442432,192.01749999999933,193.93964333557435,2.002050162693527,0.40440359124170466,191.92934932376997,0.8081253856966811,190.38,192.555,194.73,10804179.0,0.00017861725339230576,192.54310044508463
2024-02-12 11:40:00+00:00,191.65,191.97,191.62,191.67,6837,191.767,2519,0.01999999999998181,46.43776100046217,-0.3789302257701195,0.024065235940419316,-0.4029954617105388,45.425940646527785,39.69152976505804,0.005217572785132241,-17.57871936702048,49.85968891790971,1.2155000000006453,191.85220580169025,25.032092071422557,15.831863838530685,21.18990715393719,190.36730895238833,191.86899999999935,193.37069104761036,1.565329519214697,0.43374136433857685,191.9264020860432,0.7754021438612035,190.38,192.535,194.69,10811016.0,-0.07745627054472973,192.5279640889218
2024-02-12 11:45:00+00:00,191.67,191.9,191.09,191.1,8213,191.595,2846,-0.5699999999999932,41.5498964798129,-0.3920517043760583,0.008755005867584376,-0.40080671024364267,39.48562533121234,41.667218689276325,-0.40650406504064707,-53.47191785110119,50.84291836808838,0.7540000000006444,191.78056715391023,25.03756506157464,14.654311829329293,24.480579822356493,190.47337253117905,191.73649999999935,192.99962746881965,1.317566002112592,0.24804601447159627,191.90781551670912,0.7778734192996891,190.38,192.08499999999998,193.79,10802803.0,-0.09633564836918493,192.50175442394217
2024-02-12 11:50:00+00:00,191.09,191.35,190.67,191.09,10293,190.962,3555,-0.009999999999990905,41.46743239172761,-0.3986619602140138,0.0017158000237030846,-0.4003777602377169,37.51021241829938,40.80725946534641,-0.43765956338248646,-87.95445176098177,51.36474877647902,0.858500000000646,191.71479885353781,25.555898899296608,13.730979289679732,26.829761906409917,190.42842469765768,191.66349999999935,192.89857530234102,1.2887955216738443,0.26782792153968216,191.90136978865624,0.7708824607782833,190.38,191.86,193.34,10792510.0,-0.034086937498285126,192.46156630840608
2024-02-12 11:55:00+00:00,191.1,191.19,190.98,191.12,5746,191.08,2141,0.030000000000001137,41.84035831617911,-0.39690461695070667,0.002778514629608153,-0.3996831315803148,34.548611111109985,37.181482953540474,0.2360098599675009,-72.7395411605919,57.73830162354785,0.9720000000006621,191.65815134367708,26.03720889146701,13.449152231596793,26.27908356747801,190.3840332849657,191.60449999999932,192.82496671503293,1.2739436861176159,0.30151035909816976,191.88679653199608,0.7308194278655493,190.38,191.86,193.34,10798256.0,-0.03452439289263588,192.44098094850628
2024-02-12 12:00:00+00:00,191.12,191.16,190.41,190.61,8543,190.655,3079,-0.5099999999999909,37.46977242290939,-0.4316884122065119,-0.025604224500957673,-0.4060841877055542,29.363046448086635,33.807289992498575,-0.19373756414282628,-111.20424699635937,50.578799314853306,0.5400000000006742,191.55832740618402,27.118649606208784,12.465130569323088,29.91696779952322,190.27332172731576,191.51799999999932,192.76267827268288,1.2998029142780965,0.13524710765552536,191.8539597405563,0.7321894687322957,190.38,191.86,193.34,10789713.0,-0.06129391277654366,192.40338317142798
2024-02-12 12:05:00+00:00,190.62,190.79,189.88,189.93,12113,190.235,4191,-0.6800000000000068,32.582641491500816,-0.5082661616268069,-0.0817455791370022,-0.42652058248980473,17.834105725067108,27.248587761421152,-0.768025078369905,-165.0588079820311,52.49493369171285,-0.07049999999932766,191.40324860559505,28.6107489550721,11.377408561165185,32.38862245000099,190.05712006843095,191.38649999999933,192.7158799315677,1.3892097212377963,-0.0478117900730479,191.60574151199765,0.744890220965703,189.88,191.61,193.34,10777600.0,-0.16853657103374398,192.33693183713814
2024-02-12 12:10:00+00:00,189.93,190.06,188.9,189.54,19186,189.424,6628,-0.3900000000000148,30.153509246115284,-0.5935818779916815,-0.1336490364015014,-0.4599328415901801,11.935852015331127,19.711001396161535,-0.7643979057591621,-244.01902932162062,49.94827791828109,-0.3794999999993536,191.22579635744313,30.693731757622082,10.160301055542556,37.961434904736144,189.84805080266338,191.21849999999932,192.58894919733527,1.4333855744459336,-0.11239044951911273,191.31568816531893,0.7745409194681525,188.9,191.0,193.1,10758414.0,-0.14974383792194593,192.20759276377228
2024-02-12 12:15:00+00:00,189.53,189.54,188.84,189.13,10166,189.193,3800,-0.4099999999999966,27.806498358193615,-0.6863667625739538,-0.181147136787019,-0.5052196257869348,10.834808584637704,13.534922108345226,-1.139511787151748,-248.9192851151645,42.0659104238218,-0.7034999999993374,191.0261967043533,32.66482313584998,9.499869294371896,36.051049224487585,189.56389198889684,191.03949999999932,192.5151080111018,1.54481980020099,-0.14702142629758083,190.8066993061916,0.7692165680775693,188.84,190.89,192.94,10748248.0,-0.14815009536267257,192.13594387843887
2024-02-12 12:20:00+00:00,189.13,189.2,188.06,188.35,13363,188.536,4785,-0.7800000000000011,23.982124623905808,-0.8134618514908425,-0.2465937805631262,-0.5668680709277163,12.50965368390038,11.760104761289648,-1.4235620453237008,-240.75195049771168,33.74992389273759,-1.4034999999993545,190.77132082774824,34.93071638266588,8.527694206967995,39.36365384213198,189.0199406691102,190.8739999999993,192.7280593308884,1.9427049581285112,-0.1806686166803932,189.77061748798303,0.7957010989291706,188.06,190.18,192.3,10734885.0,-0.12968640483970845,192.02770377055032
2024-02-12 12:25:00+00:00,188.37,188.39,187.7,188.32,16634,188.034,5621,-0.030000000000001137,23.84627889790309,-0.9061607177193025,-0.27143411743326895,-0.6347266002860336,10.400653945809113,11.248372071448976,-1.5629083686163892,-212.71633730207287,25.720044428255655,-1.3214999999993324,190.53786170129604,37.20709083739493,7.9944290213580045,40.16472211274812,188.59529154748475,190.69599999999932,192.79670845251388,2.2032013807469215,-0.06552350164422602,189.15940644673412,0.7881510204342297,187.7,190.0,192.3,10718251.0,-0.06527632457628424,191.88730265298594
2024-02-12 12:30:00+00:00,188.31,189.16,188.18,188.99,12138,188.716,4031,0.6700000000000159,32.977283862753566,-0.9150141232519218,-0.22423001837271062,-0.6907841048792112,17.382519650767264,13.430942426825496,-1.4342338583498537,-131.27999514002857,33.158986358548184,-0.5359999999993192,190.3904463011726,37.71262651437516,14.155633892813324,36.65843701818066,188.40328892848848,190.54899999999935,192.69471107151023,2.2521357461974416,0.1367171655358066,189.12355281308936,0.8018545189746412,187.7,189.95499999999998,192.21,10730389.0,-0.02329714759948107,191.8074999365922
2024-02-12 12:35:00+00:00,188.97,189.24,188.73,188.78,7996,188.96,2757,-0.21000000000000796,31.69453678448127,-0.9282751774640587,-0.18999285806787802,-0.7382823193961807,23.341139734581404,17.041437777052504,-1.4975215236107564,-103.0179260267738,33.62439955652444,-0.6264999999993108,190.23707046296568,38.028714847422215,14.22702761430927,34.948576314173486,188.17605776847057,190.45449999999934,192.7329422315281,2.3926368046213446,0.13253402328401406,189.05702560735153,0.7810077676193111,187.7,189.83499999999998,191.97,10722393.0,0.005850034949419437,191.75945597531336
2024-02-12 12:40:00+00:00,188.77,189.13,188.67,188.81,6829,188.956,2575,0.030000000000001137,32.10086505174722,-0.9256930954084339,-0.14992862080980252,-0.7757644745986314,27.166276346603325,22.629978577317242,-1.4921479626441192,-92.12786845011478,27.50897064816774,-0.4474999999993088,190.10115899030228,38.37130282427025,13.61039043018181,33.99915115328889,187.9732682405287,190.34599999999935,192.71873175947,2.4930723624038826,0.17632245114339598,189.01100948853724,0.7580786413607895,187.7,189.83499999999998,191.97,10729222.0,-0.06137817429546799,191.71901746001492
2024-02-12 12:45:00+00:00,188.78,189.16,188.72,189.11,6573,188.899,2252,0.30000000000001137,36.188793049618525,-0.8891892636507919,-0.09073983124172835,-0.7984494324090635,28.103044496486262,26.203486859223574,-1.0413396127681773,-74.95139115071808,27.179855784759642,-0.04199999999929105,190.00676289598778,38.624604913296025,13.320097539962564,32.54605799654269,187.85226251660035,190.23149999999936,192.61073748339837,2.501412734903544,0.2643152464130747,189.02429466990773,0.7353587384064472,187.7,189.83499999999998,191.97,10735795.0,-0.08370652205528054,191.68283329221651
2024-02-12 12:50:00+00:00,189.1,189.58,189.04,189.33,8450,189.392,3236,0.21999999999999886,39.08512581622145,-0.8329063269329993,-0.02756551561914855,-0.8053408113138507,32.60863908404812,29.292653309045814,-0.9210319744622941,-50.242744738886024,27.938541398125583,0.22900000000069554,189.9423092868461,37.9736878875351,16.76646453884852,30.80591376843395,187.7652906173011,190.14799999999934,192.53070938269758,2.5061629706315562,0.32834666998435896,189.04686339056974,0.7214045428059881,187.7,189.83499999999998,191.97,10744245.0,-0.036164238453936424,191.6430816778534
2024-02-12 12:55:00+00:00,189.33,189.84,189.18,189.75,8029,189.521,2678,0.4199999999999875,44.284365864518534,-0.7458139254938772,0.047621508655978806,-0.793435434149856,42.66499488484586,34.45889282179332,-0.7168271243197966,-29.896855345910755,33.491537856850265,0.6880000000006987,189.9239941166703,36.8598424100323,18.25418599735401,28.780472606498027,187.74307069243437,190.06999999999934,192.3969293075643,2.4484971932077393,0.4312398535359448,189.05332216852827,0.7170185040341315,187.7,189.83499999999998,191.97,10752274.0,-0.020546085191207975,191.61082329918494
2024-02-12 13:00:00+00:00,189.75,189.83,189.48,189.68,5864,189.675,2151,-0.06999999999999318,43.61617955565411,-0.674663879631396,0.09501724361476804,-0.769681123246164,50.56914390882198,41.94759262590523,-0.4879072451602795,-21.787992094160213,38.70750926157675,0.6405000000007135,189.9007565817493,35.8255573237797,17.593571150227703,27.738913836694735,187.7145212156669,190.00049999999933,192.28647878433176,2.4062871248574993,0.4298987369882956,189.05855324163062,0.6908028966031238,187.7,189.83499999999998,191.97,10746410.0,-0.0041768084775338716,191.58872856887658
2024-02-12 13:05:00+00:00,189.71,189.88,189.26,189.69,7487,189.546,2633,0.009999999999990905,43.746760955502026,-0.6104333436464628,0.12739822367976095,-0.7378315673262238,56.80411959466462,50.01275279611073,-0.12636234402149116,-21.157367573408113,34.20117441827865,0.6420000000007065,189.88068452634462,35.14940269277745,16.45737147848616,28.23908618230939,187.71138338116305,189.91949999999935,192.12761661883565,2.3253184837115803,0.44803263603887533,189.0807722927708,0.6857455468457581,187.7,189.83499999999998,191.97,10753897.0,-0.002401419961989401,191.5604753577086
2024-02-12 13:10:00+00:00,189.69,190.12,189.54,190.02,7512,189.846,2895,0.3300000000000125,48.02458948057969,-0.5268289824771273,0.1688020678792772,-0.6956310503564045,63.109627123739244,56.82763020907519,0.2532446976891478,3.7674521681308764,39.756698816141075,0.965000000000714,189.89395266669277,34.0087895686533,17.979772034138193,26.514051837043645,187.78768207007127,189.83349999999933,191.8793179299274,2.155381352530581,0.5455807912503815,189.31900951639915,0.6781922934996334,187.7,189.83499999999998,191.97,10761409.0,0.0030677816857947265,191.53692896859118
2024-02-12 13:15:00+00:00,190.02,190.15,189.86,190.05,5240,190.021,1862,0.030000000000001137,48.40868955872233,-0.45293007862676404,0.1941607773837124,-0.6470908560104764,76.17124145428518,65.36166272422959,0.4864378998572505,21.72166348045146,45.67369694363553,1.0230000000007067,189.90881431748394,32.88503951968075,17.736634282558562,25.669701626915817,187.8802111802005,189.75349999999935,191.6267888197982,1.9744445502179038,0.5791388911488029,189.51622552709802,0.6504642725353733,187.7,189.83499999999998,191.97,10766649.0,0.022787579464335916,191.5221298820101
2024-02-12 13:20:00+00:00,190.05,190.09,189.22,189.43,7382,189.641,2687,-0.6200000000000045,41.57123420061459,-0.4393291701556734,0.1662093486838424,-0.6055385188395158,80.53717279792095,73.27268045864837,0.5734005840191125,-6.86274509803855,50.04206615962894,0.47250000000073555,189.86321295391406,32.7082734698716,16.082032843957496,30.13755502428346,187.98458388793665,189.64149999999933,191.298416112062,1.7474193275867154,0.4361766119420418,189.51334436426632,0.6661453959257041,187.7,189.8,191.9,10759267.0,0.02839523369664526,191.49579918210924
2024-02-12 13:25:00+00:00,189.42,189.5,188.75,188.79,8117,189.074,2575,-0.6400000000000148,35.92969426156448,-0.4747207185597233,0.10465424022383396,-0.5793749587835573,70.34013605442068,75.68285010220883,0.24957519116397542,-56.81714546283451,50.88844605405741,-0.1089999999992699,189.76100219639844,33.06647921497572,14.800240554727667,32.730234997224144,187.9730750171271,189.52599999999933,191.07892498287157,1.6387461170206166,0.2630278319568104,189.5101193938526,0.6721350105024395,187.7,189.52499999999998,191.35,10751150.0,0.03245441036260908,191.4593353383749
2024-02-12 13:30:00+00:00,188.79,189.1,188.55,188.7,8670,188.828,3169,-0.09000000000000341,35.206141186185775,-0.5042187041348427,0.06012500371897167,-0.5643437078538144,51.97278911564499,67.61669932266211,-0.15344727234246625,-74.68465825755491,52.92000129897993,-0.17049999999926513,189.65995436817002,33.60347501130515,13.923803548644008,32.945396865958806,187.99168870430373,189.4064999999993,190.8213112956949,1.4939416500443128,0.2503200595907118,189.50373432387477,0.6634110811808355,187.7,189.445,191.19,10742480.0,-0.0014640253109212216,191.41799935385438
2024-02-12 13:35:00+00:00,188.7,188.77,187.98,188.14,9852,188.398,3638,-0.5600000000000023,31.020212360321885,-0.5662559440682458,-0.0015297889715450985,-0.5647261550967007,30.893131446125423,51.06868553873027,-0.33901896387329433,-123.62988578015332,56.156761014961795,-0.6799999999992963,189.5151968092967,34.62661058015773,12.755394497651546,36.235390974288606,187.97434957917537,189.2574999999993,190.54065042082325,1.3559836950439992,0.06454832501954472,189.41164327654695,0.6724531468107772,187.7,189.43,191.16,10732628.0,-0.042331149706665384,191.36415622973678
2024-02-12 13:40:00+00:00,188.13,188.59,188.0,188.5,7991,188.361,2781,0.36000000000001364,36.266368760133446,-0.5796896113201342,-0.011970764978746828,-0.5677188463413874,24.050910686854127,35.63894374954142,-0.16418621895026853,-108.02886783941648,54.437611883664296,-0.2659999999992806,189.4185113988875,35.576665036949414,11.948946712591466,33.94444256047191,187.9897332481385,189.1519999999993,190.31426675186012,1.2289235660852824,0.2195136146863706,189.36582228318997,0.6665636363242934,187.7,189.245,190.79,10740619.0,0.007863132411275096,191.32274930929685
2024-02-12 13:45:00+00:00,188.51,188.98,188.5,188.91,7231,188.784,2386,0.4099999999999966,41.704165197893026,-0.5509018621719406,0.01345358733555746,-0.564355449507498,24.73118279569776,26.558408309559002,-0.10575855322300098,-43.48734589524909,54.104800000501605,0.18800000000069872,189.37008174185058,35.51518751630116,15.5862693132834,32.1628406621422,187.99144333066934,189.10099999999932,190.2105566693293,1.1735069294503782,0.41392958769980676,189.342409983425,0.6532376623011288,187.7,188.925,190.15,10747850.0,0.0941727379803581,191.291597143463
2024-02-12 13:50:00+00:00,188.9,189.0,188.58,188.76,5409,188.79,1820,-0.15000000000000568,40.34783145479726,-0.53403508592001,0.02425629086999037,-0.5582913767900004,34.25499231950728,27.67902860068629,-0.30106163840913913,-41.748749810576186,54.84515163392749,0.09600000000068576,189.3119787188172,35.41087271844074,15.076149542211963,30.6471026400434,187.9621163686699,189.0619999999993,190.1618836313287,1.1635163399619117,0.36271274915042895,189.30952122634272,0.6365778292796186,187.7,188.925,190.15,10742441.0,0.0856310573496521,191.26863981456447
2024-02-12 13:55:00+00:00,188.75,188.99,188.67,188.68,5128,188.847,1690,-0.07999999999998408,39.607965438326055,-0.52111627163805,0.029740084121560373,-0.5508563557596103,37.01996927803271,32.00204813107916,-0.5638998682476859,-38.60072376357083,49.20556311734713,0.12050000000070327,189.25179026940603,35.31400897757035,14.51488361917792,29.506149885268638,187.92775407468008,189.0394999999993,190.1512459253185,1.1762048940239649,0.33831737458535577,189.27001815050198,0.6139651271882187,187.7,188.925,190.15,10737313.0,0.06975747540969941,191.24725934625368
2024-02-12 14:00:00+00:00,188.65,188.93,188.42,188.52,5615,188.658,1902,-0.1599999999999966,38.10306598758814,-0.5178195792902045,0.026429421175524714,-0.5442490004657292,31.029185867894714,34.10138248847814,-0.6115563053563866,-63.31131860623629,42.11902609306763,0.0715000000007251,189.18209595803404,35.53695756416872,13.643123626812315,30.67812290321971,187.95502973394193,189.0479999999993,190.14097026605666,1.1562886315193686,0.2584563750741737,189.17502829866828,0.6065390466747759,187.7,188.925,190.15,10731698.0,0.09310108866535823,191.2228057840929
2024-02-12 14:05:00+00:00,188.52,188.56,188.12,188.46,6817,188.353,2335,-0.060000000000002274,37.52724487861153,-0.5141219476297465,0.024101642268786194,-0.5382235898985327,26.420890937019436,31.490015360982188,-0.6484263798829604,-104.12231468937046,34.466835901342755,0.08600000000072328,189.11332491441175,36.09163247607009,12.92204628017852,32.6602983800515,187.97910966987294,189.0549999999993,190.13089033012565,1.1381770702984422,0.22348482771036257,189.07692868140145,0.5946434004837203,187.98,189.065,190.15,10724881.0,0.03494260094571232,191.19100080964571
2024-02-12 14:10:00+00:00,188.47,188.75,188.42,188.43,5312,188.585,1823,-0.030000000000001137,37.224337865977745,-0.5077591655866058,0.024371539449541513,-0.5321307050361473,22.58064516128982,26.67690732206789,-0.836754025892017,-76.9756319744942,34.07411079354526,0.08550000000070668,189.04824635113445,36.08299758050476,14.75021735910377,31.32315055526599,187.91718740209265,189.0269999999993,190.13681259790596,1.1742371173500694,0.2310356716416047,189.01808892079183,0.5757403004491698,187.98,189.065,190.15,10719569.0,-0.05465486311792661,191.16803173280923
2024-02-12 14:15:00+00:00,188.43,188.43,187.3,187.39,12273,187.726,4641,-1.0400000000000205,28.604581164739923,-0.579950613665801,-0.038255926903722925,-0.5416946867620781,15.338345864660608,21.446627320989858,-1.3996316758747795,-174.4721184921212,32.51771177261224,-0.930999999999301,188.8903181272169,37.196229781864474,12.81539747631244,40.21556892545423,187.6398828315923,188.95749999999927,190.27511716840624,1.394617486373363,-0.09482376125017812,188.8172157820181,0.6153302789885144,187.3,188.72500000000002,190.15,10707296.0,-0.07973421596402754,191.10026814270103
2024-02-12 14:20:00+00:00,187.36,187.88,187.28,187.64,8394,187.595,3170,0.25,32.64239257959758,-0.6099587212644053,-0.05461122760186177,-0.5553474936625435,12.14625864424883,16.68841655673299,-0.9449400834081301,-161.4241625278479,24.956818201853864,-0.7039999999993256,188.77124021033907,38.246145232103764,11.921226533971518,37.642178329025015,187.46190710025414,188.89899999999926,190.3360928997444,1.5215463287207767,0.06196290433883381,188.73113415799602,0.6142352590607629,187.28,188.715,190.15,10715690.0,-0.04935808468603329,191.05402023299266
2024-02-12 14:25:00+00:00,187.65,188.55,187.62,188.54,7803,188.063,2868,0.9000000000000057,44.75541647097289,-0.5547233785423487,0.0004992920961559566,-0.5552226706385046,20.180435465016984,15.888346657975376,-0.1324222681286069,-75.57911268158406,26.73401546227563,0.2055000000006828,188.74921733316393,37.65023994812642,18.19300367964029,33.715426040731025,187.42867511377585,188.87049999999925,190.31232488622265,1.5267867520056404,0.38538830091047094,188.72767476381347,0.636789883413566,187.28,188.715,190.15,10723493.0,-0.031745767562717755,191.01983621571694
2024-02-12 14:30:00+00:00,188.56,188.62,188.23,188.32,5418,188.458,2102,-0.21999999999999886,42.73245051335633,-0.5226760487339845,0.026037297523616054,-0.5487133462576006,34.74341950168541,22.356704536983642,-0.20137784843666795,-53.131385983887235,32.458776095158875,0.0050000000006775736,188.7083394919102,36.948170307136024,18.18201285312951,32.19851223267521,187.37534086978343,188.81999999999928,190.26465913021514,1.530197150954199,0.32694879728321036,188.72381037125007,0.6191620345983123,187.28,188.715,190.15,10718075.0,-0.056752388986901464,190.9978654937396
2024-02-12 14:35:00+00:00,188.33,188.7,187.98,188.67,7599,188.37,2944,0.3499999999999943,46.84856998802809,-0.46369109177607015,0.06801780358522436,-0.5317088953612945,56.020110290571346,36.981321752424485,0.2817051132135706,-41.90844616377151,39.974092884293476,0.3750000000006537,188.70468811172827,36.5956332749729,16.689152739134137,32.40572504311154,187.38509594740393,188.76599999999928,190.14690405259464,1.4630855690064526,0.46524016284155845,188.72316964327163,0.6263647464127186,187.28,188.715,190.15,10725674.0,-0.04915785127542684,190.96835677674324
2024-02-12 14:40:00+00:00,188.66,189.03,188.58,188.8,6119,188.842,2286,0.13000000000002387,48.3339734323209,-0.4018232070736758,0.10390855063009496,-0.5057317577037708,70.02587202587075,53.59646727270907,0.15915119363396624,10.03281762776364,47.06200898376428,0.524000000000683,188.71376543442082,35.54924679162879,19.655596063900663,30.708644323963583,187.4058297972981,188.7219999999993,190.03817020270048,1.3948243476660822,0.5296314260270569,188.7235678904635,0.6137672645260951,187.28,188.715,190.15,10731793.0,-0.05576969294329857,190.9483522187894
2024-02-12 14:45:00+00:00,188.77,188.8,188.42,188.53,5379,188.609,1993,-0.27000000000001023,45.49046238693997,-0.37031049732593146,0.10833700830227144,-0.4786475056282029,78.21978021977907,68.08858751207362,-0.20115398867185386,-15.006681056629196,49.239042085468434,0.26200000000065415,188.69626396447597,34.79108371860278,18.762050263643392,31.2267360095624,187.4235097733193,188.6639999999993,189.90449022667931,1.3150258943730802,0.44598909482828597,188.7219648247869,0.5970696027742328,187.28,188.715,190.15,10726414.0,-0.09262967693318436,190.9292972268032
2024-02-12 14:50:00+00:00,188.52,188.53,187.92,187.93,6932,188.177,2441,-0.5999999999999943,39.87624929546265,-0.3892642375825517,0.07150661443652095,-0.46077085201907264,65.14285714285626,71.12950312950191,-0.43971180334816395,-80.6558702115987,41.4151377094062,-0.3464999999993381,188.62328644404968,34.69913997956269,17.394995706176392,34.92382665264172,187.44813192304616,188.5594999999993,189.67086807695244,1.1787982859024821,0.21679049765173417,188.70249494127054,0.5979932025760742,187.28,188.715,190.15,10719482.0,-0.17449132421986294,190.9004960054792
2024-02-12 14:55:00+00:00,187.94,188.14,187.67,187.83,6952,187.88,2491,-0.09999999999999432,39.01207562187314,-0.40765518236958087,0.04249253571959344,-0.4501477180891743,46.666666666665805,63.343101343100265,-0.4504981980072098,-117.88380395975956,33.93079743062145,-0.43199999999933425,188.5477353541402,34.8888089663032,16.403276199056595,35.965298450857105,187.52764659012126,188.44849999999929,189.3693534098773,0.9772998032651086,0.1641702178845158,188.67958682144865,0.5888508309634973,187.28,188.685,190.09,10712530.0,-0.1990506945061101,190.86968388894513
2024-02-12 15:00:00+00:00,187.81,188.29,187.69,187.94,6807,187.975,2694,0.10999999999998522,40.53858452351465,-0.4086434703665702,0.033203398178083265,-0.4418468685446535,35.4285714285705,49.079365079364074,-0.3076596647570651,-92.93146752781102,40.489407775871136,-0.351499999999362,188.48985579660305,34.71106870345532,17.028109183810468,33.3512439227654,187.54646389655937,188.37399999999928,189.2015361034392,0.8786096843937213,0.23777579117380437,188.6653307633367,0.58964720018039,187.28,188.39,189.5,10719337.0,-0.1811856031216689,190.84104052255677
2024-02-12 15:05:00+00:00,187.94,188.37,187.89,188.2,5087,188.185,1837,0.2599999999999909,44.10007709749818,-0.3840201236933751,0.04626139588102268,-0.4302815195743978,40.5714285714273,40.888888888887756,-0.1379603098800919,-47.597323600972054,45.783949548187906,0.045000000000641194,188.46225048264085,34.35408731708132,17.006809785560378,31.385892884198245,187.53655259919267,188.3444999999993,189.15244740080593,0.8579463704080859,0.41057586183515915,188.64333525866385,0.5818152573103633,187.28,188.19,189.1,10724424.0,-0.12304213476824874,190.82132251698766
2024-02-12 15:10:00+00:00,188.21,188.4,188.02,188.23,4918,188.214,1787,0.030000000000001137,44.513048760750465,-0.357958867767735,0.05785812144533026,-0.41581698921306526,48.19047619047448,41.39682539682398,-0.10614021121903017,-27.728403839315398,51.25745648930372,0.20950000000064506,188.440131389056,33.94728215244165,16.570913159357332,29.88447768444181,187.52858848916634,188.3209999999993,189.11341151083224,0.841554060176987,0.4425803394099851,188.6293207986316,0.5673998817881942,187.28,188.155,189.03,10729342.0,-0.09387506033682491,190.80297874066977
2024-02-12 15:15:00+00:00,188.22,188.6,188.04,188.6,6465,188.353,2314,0.37000000000000455,49.471131498783606,-0.30394553201097096,0.08949716576167543,-0.3934426977726464,60.761904761902976,49.84126984126814,0.6457121511286745,17.43819870886645,58.2276431554517,0.7385000000006414,188.45535697105066,33.06273422536051,17.921722199782117,27.775746711950298,187.5472465861692,188.3439999999993,189.14075341382943,0.8460619014464177,0.6606519630521885,188.6291363076015,0.5668713188033234,187.28,188.155,189.03,10735807.0,-0.004025067996174669,190.78105828123654
2024-02-12 15:20:00+00:00,188.59,188.63,188.29,188.31,4727,188.498,1795,-0.28999999999999204,46.00155567536203,-0.2812975278481531,0.08971613593959465,-0.37101366378774775,62.857142857141326,57.269841269839475,0.35706672351312196,15.99405599874646,52.97900990661027,0.6235000000006607,188.4415134499982,32.16469836115915,17.520469860898626,26.550769005709085,187.54088863259827,188.3344999999993,189.12811136740035,0.8427679128370472,0.4845642331966963,188.62770733160085,0.5506662246030862,187.28,188.155,189.03,10731080.0,-0.07870457845742192,190.765261362969
2024-02-12 15:25:00+00:00,188.31,188.62,188.26,188.52,4466,188.473,1669,0.21000000000000796,48.80173450350912,-0.2435955584573435,0.10193448426432339,-0.3455300427216669,68.38095238095124,63.9999999999984,-0.010607828577480216,34.776902887133936,62.840950295917466,0.9495000000006826,188.4489883595222,31.384303318964008,16.68157458191617,25.67850239973013,187.5607188836759,188.31499999999932,189.06928111632274,0.801084476885462,0.6358909798775827,188.62657292726277,0.5370472085600096,187.28,188.155,189.03,10735546.0,-0.10499111351367262,190.7508832945129
2024-02-12 15:30:00+00:00,188.5,188.58,188.22,188.36,4114,188.423,1751,-0.1599999999999966,46.81001282275344,-0.22404449345364696,0.0971884394144159,-0.32123293286806287,60.732185072609866,63.9900934369007,0.021240441801206877,21.159874608148332,66.06455406843644,0.8965000000006853,188.44051327766294,30.73472573716516,15.86358454789095,24.964182487222836,187.56826758540296,188.29499999999933,189.0217324145957,0.7719083508286172,0.5447207243650891,188.61841748948703,0.5244009793771528,187.28,188.155,189.03,10731432.0,-0.10718760216205689,190.73733839772913
2024-02-12 15:35:00+00:00,188.37,188.58,188.16,188.3,5102,188.378,1923,-0.060000000000002274,46.051001209540686,-0.21095981866778857,0.08821849136021942,-0.299178310028008,56.5543139241509,61.88915045923722,-0.19610960937084254,17.563527653207803,58.550021403420175,0.8905000000006851,188.42713106074265,30.248678085606997,14.942966934877587,24.344474761227268,187.57097801277715,188.27599999999933,188.9810219872215,0.7489239066287622,0.5170207457608834,188.6132204337856,0.5169437665645001,187.28,188.155,189.03,10726330.0,-0.08261063436598329,190.7204724872912
2024-02-12 15:40:00+00:00,188.28,188.38,187.94,188.36,6572,188.17,2694,0.060000000000002274,46.97689149820196,-0.19351786755444778,0.08452835397884817,-0.27804622153329595,49.84703101098592,55.71117666924878,-0.2330508474576276,-11.074197120707312,51.04980397391474,1.0350000000007071,188.4207376263862,30.215282429597984,14.024718544604266,25.921012061670186,187.5706449954238,188.26799999999935,188.9653550045749,0.7408109764543567,0.56596353320549,188.600803575859,0.5114477832384642,187.28,188.155,189.03,10732902.0,-0.008220090522703517,190.69801398817967
2024-02-12 15:45:00+00:00,188.37,188.77,188.36,188.63,8009,188.628,3768,0.2699999999999818,51.04826915643851,-0.15610872787814856,0.09754999492411792,-0.2536587228022665,55.882352941176144,54.09456595877088,0.053041956187338535,88.5390815192971,51.29926337089948,1.4165000000006671,188.44066737625417,28.99732981152225,18.735117708848545,24.4154327770958,187.565971321907,188.27649999999934,188.9870286780917,0.7547714962752626,0.7487584322069456,188.60396762490228,0.5042015130071451,187.28,188.155,189.03,10740911.0,-0.01732203266326279,190.67509380094194
2024-02-12 15:50:00+00:00,188.63,188.78,188.0,188.14,9270,188.444,4868,-0.4900000000000091,44.38710649897104,-0.16410887510750172,0.0716398781558118,-0.23574875326331352,54.305483255247914,53.34495573580321,0.11174373436917406,12.89748721368818,42.16682717895341,1.0660000000006562,188.41203238803948,28.566712221826016,16.742731944869426,26.72720396617555,187.55275814957622,188.26199999999935,188.97124185042247,0.7534625685726579,0.4139926670101486,188.59736896005012,0.5239014049352063,187.28,188.155,189.03,10731641.0,-0.02399609940470163,190.64570397132854
2024-02-12 15:55:00+00:00,188.15,188.32,187.75,187.98,15864,188.046,7906,-0.1599999999999966,42.4397287527999,-0.18127014287856014,0.043582888307802714,-0.22485303118636285,46.70302785867435,52.29695468503269,0.07985944737260997,-84.05518126404623,37.53906440192256,1.0910000000006619,188.37088644632144,28.595294087162642,15.449719955112275,28.05031282764008,187.68869737693655,188.29149999999936,188.89430262306217,0.6402866014268476,0.2416235529826896,188.58731733269167,0.5271941617255482,187.28,188.155,189.03,10715777.0,0.029995570693237293,190.59103502590548
2024-02-13 09:30:00+00:00,183.99,185.14,183.25,184.91,31823,184.117,11046,-3.069999999999993,22.259846961186373,-0.43755010887721824,-0.1701576621526843,-0.26739244672453394,33.17964382151521,44.72938497847904,-1.6122166648930514,-588.3197702250028,29.9225124043288,-1.791999999999348,188.04127821333844,31.67372728649147,9.141002958327388,55.44456845478872,186.57675413752847,188.15499999999935,189.73324586247023,1.6776018309063112,-0.5280400782800166,187.83118595900726,0.8273945787451512,183.25,186.14,189.03,10683954.0,0.16608474906406723,184.4333333333333
2024-02-13 09:35:00+00:00,184.89,186.27,184.69,185.85,21155,185.378,8192,0.9399999999999977,32.79669699169008,-0.5583671750142969,-0.23277978263181037,-0.3255873923824865,34.98742865831343,38.29003344616755,-1.2486716259298536,-262.21098530651705,42.43195570826622,-0.6864999999993415,187.83258505016335,32.81650353005799,17.13031720284811,48.34327967613583,186.1626897291724,188.02049999999934,189.8783102708263,1.976178417594839,-0.08415545281521696,187.58218372902675,0.8811521088347841,183.25,186.14,189.03,10705109.0,0.166404702164535,184.90053386940488
2024-02-13 09:40:00+00:00,185.89,186.1,184.77,185.14,17957,185.413,6877,-0.710000000000008,29.53990730378701,-0.7032994385118627,-0.30216963690350096,-0.40112980160836176,37.07052441229523,35.079198964041176,-1.6416086702438548,-204.82980932087148,34.52291564717033,-1.2549999999993702,187.5761483787192,33.87765289908405,15.34827871028726,43.3142084558326,185.62725493681015,187.86149999999935,190.09574506318856,2.3786087763476966,-0.10904241097765764,187.23709098377915,0.9132126724894413,183.25,186.14,189.03,10687152.0,0.12790283151531381,185.0109396865675
2024-02-13 09:45:00+00:00,185.1,185.72,184.34,185.17,17429,185.01,7036,0.030000000000001137,29.856858509980512,-0.806442386397265,-0.32425006783112253,-0.4821923185661424,38.63773357444105,36.89856221501646,-1.8186638388123066,-169.00428381933628,28.61096797027668,-1.0554999999993413,187.34699139026975,35.08036315458362,13.749953880954381,42.04844438627989,185.19904125613627,187.68649999999934,190.1739587438624,2.6506528107914864,-0.005837535237103017,186.9004730807148,0.9465546244544809,183.25,186.14,189.03,10704581.0,0.10388649514726082,185.02390373907926
2024-02-13 09:50:00+00:00,185.19,186.5,184.81,186.48,16772,185.666,6327,1.3100000000000023,42.10394756706362,-0.7735607371747619,-0.23309473488689558,-0.5404660022878663,42.4352019288714,39.38115330520245,-0.9718018161542163,-94.5375451085077,33.56006228252801,0.44350000000068235,187.26442078167264,35.0989585196457,17.662905346478514,36.97085924006745,185.0851873431197,187.57049999999933,190.05581265687894,2.650003765922278,0.28061110400320943,186.87938318238344,0.999657865564875,183.25,186.025,188.8,10721353.0,0.17873734320737988,185.16845029295388
2024-02-13 09:55:00+00:00,186.46,186.53,185.8,186.39,12304,186.218,4957,-0.09000000000000341,41.56697514440476,-0.7461627414913039,-0.16455739136275005,-0.5816053501285539,49.969861362265,43.68093228852572,-1.129853596435404,-65.79800885579614,35.740784800212396,0.5695000000006871,187.18114261198954,35.07554998762221,16.942065796926705,35.00454657380361,184.96839058307333,187.46349999999933,189.95860941692533,2.661968241205363,0.28487917349093544,186.85442690859287,0.9803965894530975,183.25,186.015,188.78,10709049.0,0.21922033081014305,185.28071483310626
2024-02-13 10:00:00+00:00,186.41,187.26,185.89,186.85,17622,186.847,6317,0.46000000000000796,45.39983653971579,-0.6794986395570959,-0.07831463154283358,-0.6011840080142623,60.09644364074605,50.83383564396072,-0.8016564026332662,-36.89921193760203,42.66935913631114,1.2705000000006805,187.14960522037148,34.09779844350604,20.469435317130372,31.607047463525184,184.91036835031534,187.40949999999933,189.90863164968331,2.6670277117051135,0.3880611191351044,186.85427496146605,1.0082254044921624,183.25,186.015,188.78,10726671.0,0.27040660533316047,185.46154469799055
2024-02-13 10:05:00+00:00,186.84,186.89,186.07,186.14,12137,186.494,4253,-0.710000000000008,40.93649054371713,-0.6761635324626809,-0.05998361955873488,-0.616179912903946,58.04701627486296,56.037773759291234,-1.1471056824216785,-47.876150567674365,38.70549422421686,0.7690000000006876,187.05345234224086,33.189886295398175,19.264220912475384,29.746064573597824,184.77469413550375,187.3249999999993,189.87530586449486,2.72286759855392,0.26767492548708266,186.8086846116442,0.9947807327427217,183.25,186.015,188.78,10714534.0,0.22995094429776605,185.53617472491888
2024-02-13 10:10:00+00:00,186.14,186.35,185.67,185.71,13686,186.024,4653,-0.4299999999999784,38.4697662933929,-0.7001469837993852,-0.06717365671635134,-0.6329733270830339,53.94816154309697,57.36387381956856,-1.40688044170737,-64.68152921408604,36.91703553433462,0.527500000000714,186.92550450012268,32.68016682301731,18.301869580983332,31.198640160773643,184.58665188820694,187.21349999999933,189.8403481117917,2.8062592834303013,0.2138205301536385,186.74029098513768,0.9722963946896707,183.25,186.015,188.78,10700848.0,0.1767690686368178,185.56797490961452
2024-02-13 10:15:00+00:00,185.73,185.98,185.23,185.41,13951,185.54,4613,-0.30000000000001137,36.80352866491761,-0.7348901780512165,-0.08153348077454603,-0.6533566972766705,45.26823387582755,52.421137231262385,-1.7070455388856431,-75.31083481349945,35.411914596126465,0.24450000000067007,186.78117073820624,32.5538911651678,17.276734947206545,32.73719474221091,184.37615345091288,187.07399999999933,189.77184654908578,2.884256015359119,0.1916058845965867,186.65259370262493,0.9564180807832656,183.25,186.015,188.78,10686897.0,0.13459430055371482,185.5657426578813
2024-02-13 10:20:00+00:00,185.38,185.51,184.38,184.53,15413,184.945,5125,-0.8799999999999955,32.37397903623912,-0.823935242743687,-0.13646283637361323,-0.6874724063700738,35.56359252561667,44.9266626481803,-1.918783884341435,-101.23942245469203,34.037924773416776,-0.5689999999993063,186.56677352504374,33.03006235771723,15.837371657736545,36.27663513940259,184.03092442324865,186.88899999999933,189.74707557675,3.0585808439776434,0.08730972350961178,186.6298280684697,0.9688167892987464,183.25,186.015,188.78,10671484.0,0.08259536596710665,185.5042462071636
2024-02-13 10:25:00+00:00,184.52,185.17,184.51,184.86,10741,184.832,4138,0.3300000000000125,35.50861950650068,-0.8579855328275983,-0.1364105011660196,-0.7215750316615787,30.44002411090905,37.09061683745099,-1.6597510373443813,-91.34279148766163,34.78389707564051,-0.21699999999930242,186.40422366551576,33.47222132222741,15.048766125055652,34.470277632852316,183.8268332218084,186.70199999999934,189.57716677819027,3.0799528427022107,0.17967075615030467,186.57371217962736,0.9467584472059786,183.25,186.015,188.78,10682225.0,0.05879422790469246,185.4691048476707
2024-02-13 10:30:00+00:00,184.87,185.37,184.63,185.0,13150,185.016,4842,0.13999999999998636,36.8460559671918,-0.8637174064508599,-0.11371389983142499,-0.7500035066194349,28.925721038670286,31.64311255839857,0.04867232707803648,-77.36473169143265,39.922302668233286,-0.04349999999931242,186.27048807832378,33.56684116587212,15.72810459082983,32.51532058912537,183.66957638706197,186.53649999999934,189.4034236129367,3.0738473306161316,0.23202983276818445,186.5629935229937,0.9319899866912664,183.25,186.015,188.78,10695375.0,0.07253310727950521,185.44029785809906
2024-02-13 10:35:00+00:00,185.0,185.72,184.8,185.69,10200,185.179,3533,0.6899999999999977,43.10824995421936,-0.8033225221790588,-0.0426552124476991,-0.7606673097313597,41.49285654529254,33.61953389829053,-0.0860909335485549,-52.27803201558566,45.51563476144514,0.7390000000006864,186.2152034994358,33.110737587496835,17.303000938286086,30.22056808399773,183.657187003758,186.39499999999936,189.13281299624072,2.9376463920613416,0.37124759781489336,186.54975323097005,0.9311335590704608,183.25,186.015,188.78,10705575.0,0.09863902002789829,185.4386172030549
2024-02-13 10:40:00+00:00,185.7,185.72,184.92,184.97,9245,185.394,3275,-0.7199999999999989,38.78636494610743,-0.8042858177247183,-0.034894806394686895,-0.7693910113300314,38.97999601699927,36.4661912003206,-0.09182240466673042,-58.77458845902428,50.56872332427048,0.09050000000067371,186.09661268996572,32.68721283614836,16.230340446568462,28.34711217096939,183.57699494952345,186.22549999999933,188.8740050504752,2.8444064324981118,0.2629794967214155,186.44627378420685,0.9217668762797144,183.25,186.015,188.78,10696330.0,0.07104845103219821,185.42930496393174
2024-02-13 10:45:00+00:00,184.98,185.16,184.42,184.52,10059,184.721,3874,-0.44999999999998863,36.334499156873825,-0.8317723220100959,-0.04990504854405153,-0.7818672734660443,29.529202108881943,36.66735155705782,-0.3510287843603077,-84.46163765312565,42.42641011984912,-0.2629999999993231,185.94645910044517,32.73912935075954,15.286342896880402,30.628272810447253,183.4688686007412,186.0364999999993,188.60413139925743,2.760352295660398,0.20468892060646462,186.28995206012826,0.9087835279740213,183.25,186.015,188.78,10686271.0,0.04990258357624679,185.39919513716734
2024-02-13 10:50:00+00:00,184.51,184.66,184.0,184.04,11814,184.289,4331,-0.4800000000000182,33.87466392953725,-0.88211904392017,-0.08020141636330058,-0.8019176275568695,9.655573297474769,26.054923807785233,-1.3084513084513083,-110.19495492977501,43.85395241059902,-0.6639999999993336,185.76489156706944,33.12912894623022,14.47755373643262,32.37470662049373,183.34591336735127,185.8204999999993,188.29508663264733,2.663416181366465,0.14024294471880855,185.94005933188308,0.8910132759758767,183.25,186.015,188.78,10674457.0,-0.007679111558740436,185.34527828449296
2024-02-13 10:55:00+00:00,184.05,184.13,183.71,183.81,10990,183.892,3887,-0.22999999999998977,32.731206158983305,-0.9298594209845135,-0.10235343474211522,-0.8275059862423982,3.402759611707167,14.1958450060212,-1.3841944310317045,-133.65723916363692,45.454112682722695,-0.8289999999993256,185.57871141782474,33.715194096216926,13.97097328656561,33.65791929671512,183.31653314155253,185.5794999999993,187.8424668584461,2.4388112463357174,0.10903095125002688,185.65435253314715,0.8573694705490275,183.25,186.015,188.78,10663467.0,-0.036052654025357456,185.2849784323145
2024-02-13 11:00:00+00:00,183.83,184.24,183.83,183.97,7996,184.051,2929,0.1599999999999966,34.39037104011393,-0.9439026289866774,-0.09311731419542335,-0.8507853147912541,3.7892796451496715,5.615870851443776,-1.541343323521538,-120.84108866114937,42.590451950414334,-0.6044999999993195,185.42550080660334,34.05445943614433,14.402259257505023,32.40764705632418,183.3328645770149,185.3709999999993,187.4091354229837,2.1989798004913435,0.15630350559634384,185.4989712517781,0.826843079795526,183.25,185.785,188.32,10671463.0,-0.024475089721557333,185.2479287091963
2024-02-13 11:05:00+00:00,183.98,184.32,183.67,184.21,8452,183.991,3187,0.2400000000000091,36.90429226388004,-0.925003118116706,-0.05937424266036151,-0.8656288754563445,8.394209266741385,5.195416174532648,-1.036853980874597,-111.24640622357126,41.211707647697224,-0.32699999999931606,185.30973882502207,34.50495288814387,13.581002889668733,31.96331085635365,183.47367730514574,185.1824999999993,186.89132269485285,1.8455552709932728,0.21544736533282338,185.42972507897866,0.8142114312387031,183.25,185.255,187.26,10679915.0,0.005470145969713935,185.21263649303395
2024-02-13 11:10:00+00:00,184.2,184.66,184.11,184.57,7240,184.424,2643,0.3599999999999852,40.5820067094668,-0.8709365142372292,-0.004246111024707733,-0.8666904032125214,16.772012316926663,9.651833742939147,-0.6138603198535431,-72.8288471305246,37.206651169615014,0.09650000000067394,185.2392875083533,34.26274886653236,15.963674411874543,30.38448572137411,183.43949333651136,185.16549999999933,186.8915066634873,1.8642853701018507,0.3274919753797678,185.42540894264343,0.7953391861502231,183.67,185.46499999999997,187.26,10687155.0,-0.06836547795862388,185.19352262387292
2024-02-13 11:15:00+00:00,184.56,184.71,184.3,184.52,6671,184.531,2390,-0.04999999999998295,40.23125967537002,-0.8226400409500059,0.03524028981001248,-0.8578803307600184,24.902837066418968,16.689686216695577,-0.4800172590475049,-60.36176752153909,43.045376594740134,0.1255000000006703,185.17078393612917,33.94113872113164,15.819935677167926,29.225571900244585,183.38114203077464,185.0989999999993,186.81685796922397,1.856150459186353,0.33147617254393236,185.41178254796267,0.7678149585680641,183.67,185.46499999999997,187.26,10680484.0,-0.11105983181405345,185.17815984798202
2024-02-13 11:20:00+00:00,184.53,184.99,184.51,184.7,6489,184.798,2543,0.1799999999999784,42.16905525238137,-0.761067134061733,0.07745055735862827,-0.8385176914203613,34.75182435273198,25.475557912025778,0.09212594158130027,-34.744569589698614,49.80421158026275,0.4200000000006412,185.12594737078354,33.09914584530197,17.770539951715378,27.884641073313933,183.35055741411102,185.07699999999932,186.8034425858876,1.865647904265035,0.39081594630459354,185.4023267502143,0.7472567472417752,183.67,185.46499999999997,187.26,10686973.0,-0.08807672334575707,185.16864281098333
2024-02-13 11:25:00+00:00,184.71,184.85,184.3,184.5,5989,184.591,2245,-0.19999999999998863,40.59420218079502,-0.7201075388180698,0.09472812208183323,-0.814835660899903,38.93098912574624,32.86188351496563,-0.19474196689387435,-48.97660818713467,52.78010923713698,0.27950000000063824,185.06633333547083,32.56867888495258,16.818330735140595,28.436400725753288,183.29966199078058,185.0434999999993,186.78733800921805,1.884787100566884,0.34416557124970326,185.3222379216767,0.7331669795816472,183.67,185.46499999999997,187.26,10680984.0,-0.11603821271081642,185.1566634010702
2024-02-13 11:30:00+00:00,184.51,184.93,184.29,184.63,7264,184.622,2384,0.12999999999999545,42.10764299638824,-0.6694399637546269,0.11631655771622085,-0.7857565214708477,43.968605919824405,39.217139799434115,-0.20000000000000018,-38.3473186228789,61.94427452087117,0.47600000000062437,185.0247777797117,31.912642549760257,16.546608654898847,26.647098693624216,183.32981648095986,184.9509999999993,186.57218351903876,1.7530951647079,0.40099825336569284,185.3072653012373,0.7265121953258163,183.67,185.46499999999997,187.26,10688248.0,-0.19656458011610123,185.14427183995738
2024-02-13 11:35:00+00:00,184.62,185.16,184.43,184.96,6932,184.835,2435,0.3300000000000125,45.877052492343836,-0.5957894139042708,0.15197368605326156,-0.7477630999575323,50.08130081300732,44.32696528619257,-0.39312833216650356,-7.918773766117333,60.75931056012327,0.8190000000006421,185.0186084673582,30.833103610493012,17.61995923858767,24.73525251506864,183.39839939491918,184.87949999999933,186.36060060507947,1.6022334602594115,0.5271757366530571,185.29641267268448,0.7267613242311145,183.67,185.46499999999997,187.26,10695180.0,-0.22329206941683702,185.13796577439376
2024-02-13 11:40:00+00:00,184.97,185.34,184.8,184.92,7370,185.063,2481,-0.040000000000020464,45.49041609730258,-0.534487251897275,0.17062067844820583,-0.7051079303454808,56.91056910569,50.32015861284049,-0.02703141049900104,26.66666666666716,58.81175537145502,0.7795000000006098,185.00921718475266,29.471559645419244,18.469509632279788,23.397930346987952,183.60819618557392,184.78299999999933,185.95780381442475,1.2715496711552696,0.558307607754772,185.2527708339237,0.7134212296431771,183.67,185.27999999999997,186.89,10687810.0,-0.2920301511658191,185.13533798195158
2024-02-13 11:45:00+00:00,184.92,185.02,184.55,184.56,4803,184.75,1694,-0.3599999999999852,42.0551995719052,-0.5090854183943918,0.15681800956087122,-0.665903427955263,55.7723577235763,54.254742547424456,0.021677866897884535,-7.377276239621664,52.47877471582538,0.43450000000061095,184.9664345957286,28.588472451252137,17.57867983905006,24.83494684309834,183.7055732363507,184.70399999999933,185.70242676364796,1.0811100611233557,0.42788654849701163,185.19657350999748,0.6960339989543787,183.67,185.01,186.35,10683007.0,-0.27438953076113004,185.12925165994346
2024-02-13 11:50:00+00:00,184.56,184.68,184.22,184.41,5969,184.46,2035,-0.15000000000000568,40.67686354699113,-0.4953479657252444,0.13644436978401486,-0.6317923355092593,49.56720704931488,54.08337795952698,0.20104325146708124,-48.12843093354737,54.088689172760084,0.2980000000005987,184.91344082470684,28.23726847189794,16.72825736841575,27.104080364975033,183.74746424502254,184.63899999999933,185.5305357549761,0.9657068712209115,0.37156992934888294,185.16685035480376,0.6791744276004951,183.67,184.825,185.98,10677038.0,-0.22503448983152352,185.1171504845985
2024-02-13 11:55:00+00:00,184.41,184.47,184.11,184.12,4799,184.292,1653,-0.28999999999999204,38.078462202313865,-0.5020739163038286,0.10377473536434456,-0.6058486516681731,38.224039725426444,47.85453483277246,0.1686524128175826,-80.51154328510792,56.86764002701048,0.06300000000061345,184.83787503187762,28.061831848929742,16.072908874741934,27.23929582808527,183.73000073866183,184.57449999999932,185.4189992613368,0.915076851176617,0.23090562608693577,185.1582866068507,0.6563762542004586,183.67,184.695,185.72,10672239.0,-0.22117277931800763,185.10490692469492
2024-02-13 12:00:00+00:00,184.13,184.21,183.7,183.78,8068,183.958,3026,-0.3400000000000034,35.236507008687056,-0.5287444027536878,0.06168339913158827,-0.5904278018852761,25.94810379241451,37.91311685571853,-0.10327770832200267,-131.3111545988216,59.02539749385032,-0.2339999999993836,184.73712502884166,28.428314274924574,15.166430708633328,30.237005102094916,183.6240903646076,184.53699999999932,185.44990963539104,0.9894055234361855,0.08539160358708038,185.03889162100964,0.6459208074718559,183.67,184.695,185.72,10664171.0,-0.19584611735079535,185.0774080321965
2024-02-13 12:05:00+00:00,183.78,183.79,183.37,183.59,8804,183.563,3071,-0.18999999999999773,33.72186907089171,-0.558771200937997,0.025325280757823254,-0.5840964816958203,14.900148940696567,26.357430819512427,-0.33657239020683516,-163.88678853651572,60.36292454426271,-0.3729999999993652,184.62787502609484,29.148762102457653,14.443971571484541,32.53943515601393,183.48568878201073,184.47349999999932,185.4613112179879,1.0709518906385977,0.052799166525805685,184.8924570171456,0.629783606938151,183.37,184.54500000000002,185.72,10655367.0,-0.19961118494642166,185.04120090064794
2024-02-13 12:10:00+00:00,183.61,183.66,183.18,183.42,8172,183.415,2660,-0.17000000000001592,32.380703891641474,-0.5894899607583284,-0.004314783250006449,-0.5851751775083219,9.621816716256012,16.823356483122282,-0.623069838001844,-164.5393552610074,52.0422503678856,-0.5239999999993756,184.5128393093239,30.02446812931913,13.644045777550762,32.92953533130125,183.3374574264121,184.39449999999934,185.45154257358658,1.1465011956292004,0.039044110261219435,184.63903630378965,0.6190847778711396,183.18,184.45,185.72,10647195.0,-0.2059271433936221,185.00553558064533
2024-02-13 12:15:00+00:00,183.42,183.72,183.33,183.4,7312,183.516,2623,-0.01999999999998181,32.21835856189878,-0.6084349724607421,-0.01860783596193616,-0.5898271364988059,10.821269662215679,11.781078439722672,-0.6069802731411222,-135.85945757903937,51.46112928759624,-0.5204999999993447,184.40685461319782,30.678487431609163,13.724493031888219,31.407567641380897,183.31717083427628,184.27999999999935,185.2428291657224,1.044963279491066,0.043013427860548875,184.44823293050445,0.6027215794517715,183.18,184.45,185.72,10639883.0,-0.3018664827142321,184.9761507092105
2024-02-13 12:20:00+00:00,183.39,184.1,183.38,183.78,7970,183.805,2724,0.37999999999999545,38.524897219909484,-0.5860308081539927,0.003037062675850577,-0.5890678708298432,16.358024691356437,12.267037023275961,-0.49810503519219784,-83.87454898695258,51.8132650649324,-0.10049999999935721,184.34715417384564,30.321157845441615,17.011122411960628,28.76438320149482,183.28901784647263,184.22049999999936,185.1519821535261,1.011268727993609,0.2635488783485748,184.39203802918914,0.6110986094909306,183.18,184.26,185.34,10647853.0,-0.24578210992123056,184.95095121371023
2024-02-13 12:25:00+00:00,183.79,183.79,183.07,183.19,7893,183.36,2652,-0.5900000000000034,33.3383722777878,-0.6088648012679982,-0.01583754435052398,-0.5930272569174743,14.416435525098018,13.865243292889962,-0.7100271002710046,-131.51607723338267,44.35842386516024,-0.6649999999993383,184.23694901443176,30.40636278181895,15.59750172822477,29.95197660922496,183.13203326750852,184.15399999999937,185.17596673249022,1.1099044631024646,0.028360381335601974,184.10837435156876,0.6188772802415784,183.07,184.20499999999998,185.34,10639960.0,-0.2355435800083106,184.91893145922498
2024-02-13 12:30:00+00:00,183.19,183.83,183.08,183.78,8076,183.48,2541,0.5900000000000034,41.77941724007363,-0.5727505246334772,0.016221385827197676,-0.5889719104606749,21.44721814325223,17.407226119902145,-0.46038021989925904,-86.90127077223197,45.22117753964615,-0.0654999999993322,184.19343006067635,30.38405361014207,14.722257596941933,27.39791760132721,183.10701934141477,184.14099999999937,185.17498065858396,1.1230314363282483,0.3254319377242833,184.08125291924134,0.6282431887957515,183.07,184.20499999999998,185.34,10648036.0,-0.12349108679615749,184.89174658631248
2024-02-13 12:35:00+00:00,183.77,183.88,183.56,183.8,6939,183.742,1963,0.020000000000010232,42.04730729226959,-0.5363333503513559,0.042110848087455244,-0.5784441984388111,22.907488986783278,19.590380885044425,-0.6271626297577826,-58.14373420006904,51.70949896784399,-0.04049999999932652,184.1559605310881,30.230209432801267,14.756294603369927,26.364906307788498,183.10587011338308,184.14049999999938,185.17512988661568,1.1237396299198759,0.33544840314203933,184.06617525599106,0.6062258181674831,183.07,184.20499999999998,185.34,10654975.0,-0.0625594050880341,184.87235053313023
2024-02-13 12:40:00+00:00,183.8,183.84,183.51,183.67,5657,183.656,1599,-0.13000000000002387,40.73526268689647,-0.5120596855963981,0.053107610273930406,-0.5651672958703285,29.95594713656283,24.77021808886603,-0.6759679861561785,-63.92662254731211,45.18691252787353,-0.16199999999935244,184.1096785757464,30.16524570860812,14.163234636165097,25.914236707448996,183.072875184466,184.1254999999994,185.17812481553278,1.1433775501311825,0.28363610980965215,184.04551964665166,0.5864954025840924,183.07,184.20499999999998,185.34,10649318.0,-0.04681735834783004,184.85601865741418
2024-02-13 12:45:00+00:00,183.67,184.12,183.44,183.94,6219,183.814,2036,0.27000000000001023,44.60170807909273,-0.46566795753372503,0.07959947066928286,-0.5452674282030079,32.30543318648935,28.389623103278407,-0.3359341135674043,-39.057010087265844,44.766958800672754,0.11100000000067212,184.09351871138958,29.329544475502757,16.375183898332253,23.79227779566321,183.0571331826794,184.1119999999994,185.1668668173194,1.145896864213096,0.41847312040946383,184.04436382553527,0.5931743023995149,183.07,184.20499999999998,185.34,10655537.0,-0.06679253076206441,184.84093064504393
2024-02-13 12:50:00+00:00,183.9,183.98,183.31,183.47,5660,183.623,1793,-0.46999999999999886,39.74126380630547,-0.46150728218509585,0.06700811681432961,-0.5285153989994255,28.423509921305996,30.22829674811931,-0.5097337454584849,-65.93898684578527,37.88500431071668,-0.3524999999993099,184.03413597697153,28.788121951280626,15.066148568591817,23.441396896854208,182.98876594217955,184.0569999999994,185.12523405781923,1.1607643912699217,0.22524747937853473,184.03458585120163,0.5986618522281201,183.07,184.20499999999998,185.34,10649877.0,-0.1246724781635641,184.8243125105339
2024-02-13 12:55:00+00:00,183.45,183.68,183.15,183.66,7798,183.37,2227,0.18999999999999773,42.470586283055646,-0.43783145640273347,0.07254715407735357,-0.510378610480087,31.828258145054505,30.852400417616536,-0.24983706278514095,-71.61511099103716,36.756063881989846,-0.1624999999993122,183.99850397916472,28.568654431318663,14.105552025619286,23.87159417446976,182.9545775147349,184.01399999999938,185.07342248526388,1.1514585686572705,0.3329278427996505,184.03222371370697,0.5937574342118259,183.07,184.20499999999998,185.34,10657675.0,-0.07501473712607881,184.8005120041074
2024-02-13 13:00:00+00:00,183.67,183.82,183.46,183.68,5402,183.658,2063,0.020000000000010232,42.764460639196955,-0.4126970463863131,0.07814525127501915,-0.49084229766133225,33.57673727238852,31.276168446249596,-0.054412884971155595,-46.23566441155978,42.44620343183659,-0.15699999999930014,183.96817026686332,27.955552516735956,15.209917743041306,22.807856455374747,182.9431156917052,183.96299999999937,184.98288430829354,1.1087928641022053,0.36125877332464273,184.02690066268985,0.5770604746252658,183.07,184.20499999999998,185.34,10663077.0,-0.05699248684022572,184.78644031529484
2024-02-13 13:05:00+00:00,183.7,184.23,183.69,184.12,5288,184.021,1772,0.4399999999999977,48.94361657373869,-0.35320202946306267,0.11011221455861564,-0.4633142440216783,56.91154422788551,40.772179881776104,0.28868674764421787,10.542247273109925,47.577658417183656,0.31500000000070827,183.98263024144777,26.309039417164122,19.262999202456992,21.249901389827397,182.95103675681028,183.94399999999936,184.93696324318844,1.0796364580405824,0.5886236228822457,184.03078916875964,0.5751275835806027,183.07,184.20499999999998,185.34,10668365.0,-0.022335486710319142,184.77726738915814
2024-02-13 13:10:00+00:00,184.11,184.2,183.87,184.16,4792,184.013,1495,0.03999999999999204,49.47761407574121,-0.29937314692247696,0.13115287767936107,-0.43052602460183803,76.01806239737242,55.50211463254874,0.40344564387744253,26.903279014879505,54.206190741760885,0.3700000000007151,183.9995225994051,24.780134396133132,18.448721279791805,20.351633919705627,182.97235496767632,183.92049999999935,184.86864503232238,1.031037902053365,0.626299243172668,184.03359729814795,0.5576184704677013,183.07,184.20499999999998,185.34,10673157.0,0.0009696192621853535,184.76981458707016
2024-02-13 13:15:00+00:00,184.16,184.38,184.06,184.16,5603,184.222,1712,0.0,49.477614075741215,-0.2537878612063764,0.1413905307163693,-0.39517839192274573,89.22962183030567,74.05307615185446,0.41439476553979393,59.80541777947426,62.120722674840486,0.42700000000073146,184.01480616136652,23.11050657173814,20.04686437389024,19.49121796808845,183.05107911631302,183.88049999999936,184.7099208836857,0.9021303332178692,0.6684910553242932,184.04767128744336,0.5406457225771507,183.07,184.20499999999998,185.34,10673157.0,-0.03850034326716749,184.76281426665935
2024-02-13 13:20:00+00:00,184.13,184.44,183.85,184.41,6302,184.135,1989,0.25,53.037909089889936,-0.1952377044634943,0.15995254996740116,-0.35519025443089547,91.66061436323584,85.63609953030458,0.342801175318308,85.17129833848112,70.32815136892006,0.7315000000007501,184.05244366980781,21.868285317519256,18.494352207982676,20.73822368978361,183.13022417097582,183.85499999999934,184.57977582902285,0.7884211242811091,0.8828770067762942,184.07444113703917,0.5441710281073545,183.07,184.04500000000002,185.02,10679459.0,0.035359157682480526,184.75559766885752
2024-02-13 13:25:00+00:00,184.38,184.65,184.31,184.37,5573,184.473,1843,-0.03999999999999204,52.401624289156004,-0.15033102662263786,0.1638873822466061,-0.31421840886924396,87.76493562032864,89.55172393795664,0.6441399639718348,141.94224499303016,69.7601820160881,0.7345000000007644,184.08268712982613,20.428917844866454,20.478635594689305,19.787214297830896,183.1537059538084,183.84549999999933,184.53729404619025,0.7525819736582333,0.8790868126782923,184.09292000853375,0.5295873832425437,183.07,183.875,184.68,10673886.0,0.042655913792504545,184.75187879046905
2024-02-13 13:30:00+00:00,184.35,184.5,184.21,184.31,4003,184.377,1382,-0.060000000000002274,51.40541639605986,-0.11822088271171083,0.15679802092602652,-0.27501890363773734,86.1899042163282,88.53848473329748,0.2883882903471635,121.27684822594689,63.646238094417676,0.7240000000007569,184.1043359746046,19.10002004444366,19.650885679957387,20.381210685136068,183.16381765032682,183.84049999999934,184.51718234967186,0.7361624339278021,0.8469131419105878,184.11006326436487,0.5124739987252186,183.07,183.86,184.65,10669883.0,0.04173239762745828,184.74838532650497
2024-02-13 13:35:00+00:00,184.32,184.37,183.8,183.95,4896,184.01,1630,-0.36000000000001364,45.78158851193307,-0.1204340647448987,0.12366787111427091,-0.24410193585916962,72.05783546991157,82.0042251021894,0.08161044613710366,54.431836868934354,65.94553958452235,0.37500000000073896,184.08963731035655,18.800441037117054,18.102108860073905,24.44399439722678,183.16537866645947,183.83199999999934,184.4986213335392,0.7252505913441268,0.5885060183823175,184.10932886356622,0.5165829988162739,183.07,183.86,184.65,10664987.0,0.05867047756169302,184.74111205014586
2024-02-13 13:40:00+00:00,183.95,183.95,183.6,183.72,4803,183.724,1571,-0.22999999999998977,42.57675333096104,-0.13914314964560504,0.08396702897085168,-0.2231101786164567,57.298341799025316,71.84869382842162,0.02722273642947748,-13.840543676446373,58.45875793204682,0.15950000000074738,184.05443375698925,18.91988678111134,17.20540412931869,26.063762852989314,183.16093113949665,183.82899999999933,184.497068860502,0.7268372895491725,0.41842158313043326,184.09974812042938,0.5046842131865397,183.07,183.86,184.65,10660184.0,0.09184790138817026,184.73129522975094
2024-02-13 13:45:00+00:00,183.69,183.8,183.44,183.46,6390,183.628,1843,-0.2599999999999909,39.23326729096978,-0.17295632841799602,0.04012308015876856,-0.21307940857676458,38.026893135171655,55.794356801369425,-0.26095465912796545,-60.72255291004589,50.027511897290225,-0.07049999999924239,183.99782101822836,19.333878633851253,16.310441022506478,27.01985965715452,183.14282728288273,183.8224999999993,184.50217271711588,0.7394880573559567,0.23332753333313025,184.08802690021383,0.49434962653035924,183.07,183.86,184.65,10653794.0,0.044732779211561914,184.7160465902525
2024-02-13 13:50:00+00:00,183.47,183.73,183.4,183.42,5129,183.535,1613,-0.040000000000020464,38.72937376998022,-0.20066800604973878,0.009929122021620634,-0.2105971280713594,25.55555555555385,40.29359682991686,-0.027252411838452062,-75.40681093776308,50.36918458284111,-0.03099999999929537,183.94279044506376,19.79445011953237,15.5138141337638,26.292186921840027,183.14282728288273,183.8224999999993,184.50217271711588,0.7394880573559567,0.2039016059767142,184.07186576320152,0.4826103674924753,183.07,183.86,184.65,10648665.0,0.008816578700803811,184.70357298651652
2024-02-13 13:55:00+00:00,183.44,183.73,183.38,183.69,5686,183.572,1675,0.27000000000001023,43.961291113229464,-0.19855415797147202,0.009634376079909912,-0.20818853405138193,24.888888888887152,29.4904458598708,0.016334531198958224,-56.90744535518822,50.0225239038154,0.3305000000007112,183.9187151645815,20.262241179185455,14.694084603010968,25.204877691801464,183.1820771019467,183.8369999999993,184.4919228980519,0.7125039007953854,0.3877730489830101,184.05138934013593,0.4731381983858695,183.07,183.86,184.65,10654351.0,0.0844989053465103,184.69099439986476
2024-02-13 14:00:00+00:00,183.7,183.7,183.03,183.14,7520,183.36,2378,-0.5500000000000114,37.025539130352165,-0.238509927619873,-0.024257114854792844,-0.21425281276508015,20.26337448559461,23.56927297667845,-0.29398954703834246,-121.71209947393399,48.856806972242836,-0.14299999999929014,183.84455181557374,21.353303176511297,13.250699425053199,27.860393325007024,183.08296121822013,183.8049999999993,184.52703878177846,0.7856573888405262,0.03949841976583566,183.931515828944,0.4871997556440208,183.03,183.84,184.65,10646831.0,0.03519416053708475,184.67018879872768
2024-02-13 14:05:00+00:00,183.15,183.29,182.76,182.89,11745,182.952,3941,-0.25,34.37106721112248,-0.2870392636393433,-0.058229160699410504,-0.22881010293993279,16.55614344503054,20.56946893983735,-0.6680425809254986,-181.76657584014566,46.559748964949534,-0.2909999999993147,183.75364211885244,22.799032979632013,12.22749382658862,29.642839446563507,183.00754233185845,183.78999999999928,184.57245766814012,0.8514692509286023,-0.07511098468607667,183.76854515131086,0.49025691595516224,182.76,183.70499999999998,184.65,10635086.0,0.02825487600601779,184.63187491234368
2024-02-13 14:10:00+00:00,182.88,182.97,182.52,182.64,7056,182.729,2473,-0.25,31.90755376257217,-0.34173274042223056,-0.09033810998583824,-0.2513946304363923,6.434077717330818,14.417865215985238,-0.8253692441355431,-207.32896285088947,39.300655132002014,-0.4599999999992974,183.64758096467602,24.485742758869574,11.421089294992067,31.205230063723942,182.8036324718168,183.73299999999927,184.66236752818173,1.0116500880979153,-0.08803431734742316,183.4564175153103,0.48738142195836415,182.52,183.585,184.65,10628030.0,-0.05555286708340881,184.60605366815312
2024-02-13 14:15:00+00:00,182.63,182.94,182.51,182.71,7722,182.739,2508,0.0700000000000216,33.34806742428164,-0.37510531920742096,-0.09896855101682289,-0.27613676819059807,7.285968029242452,10.092063063867851,-0.7873588184187597,-171.44884473812078,40.960839068334856,-0.30249999999929855,183.55828753946878,26.066093324674103,10.695239674808697,29.369828774447836,182.6488150955304,183.67849999999925,184.70818490446808,1.1211817436105385,0.029710498912849898,183.27596964308606,0.48328274896133866,182.51,183.57999999999998,184.65,10635752.0,-0.08772276006903343,184.57872376305747
2024-02-13 14:20:00+00:00,182.71,182.86,182.61,182.81,4375,182.722,1526,0.09999999999999432,35.4489810150781,-0.38900001404815043,-0.09029059668604189,-0.29870941736210854,9.66609626606875,7.795380670880587,-0.8676319071633798,-140.42779327753271,40.654965763762284,-0.1379999999992947,183.48702205951938,27.533561707206882,10.285941857719159,28.245870156298405,182.5383678281626,183.63549999999924,184.7326321718359,1.1949020443614147,0.12379190894688924,183.1841008293258,0.4666196954641002,182.51,183.57999999999998,184.65,10640127.0,-0.06571620340371016,184.56391399810772
2024-02-13 14:25:00+00:00,182.8,183.06,182.59,182.95,6863,182.827,2228,0.13999999999998636,38.37749634969655,-0.3842850312134374,-0.06846049108106306,-0.3158245401323743,14.641744548285702,10.531269614532215,-0.7701903780441555,-109.18891813965861,41.47414419946418,0.07150000000069667,183.4358771014699,28.070771571099485,12.606241321441829,26.214743297820387,182.45935187282225,183.58599999999925,184.71264812717624,1.227379132588538,0.21774683476691936,183.1565125853214,0.46686114578809296,182.51,183.57999999999998,184.65,10646990.0,-0.05946638761499192,184.54250728062857
2024-02-13 14:30:00+00:00,182.94,183.32,182.86,183.25,6006,183.051,2018,0.30000000000001137,44.21758713423463,-0.35228001581626245,-0.029164380547110513,-0.32311563526915194,23.052959501556547,15.786933438636915,-0.5751180077044116,-61.174785100285234,41.25197028343507,0.42250000000069576,183.41817452037753,27.61087888056975,15.70021068768748,24.367841480602692,182.4397731493249,183.57499999999925,184.7102268506736,1.2367989657353642,0.356856803639645,183.1599383579902,0.46637106394608485,182.51,183.57999999999998,184.65,10652996.0,-0.0012698658459532881,184.52723230039166
2024-02-13 14:35:00+00:00,183.25,183.45,183.12,183.37,4904,183.268,1840,0.12000000000000455,46.40557325985035,-0.3136176246553646,0.007598408491029884,-0.32121603314639446,32.78542243929824,23.49337549638008,-0.3153030714868055,-34.77996468207801,40.77739578989363,0.576000000000704,183.41358647081776,26.742518815967692,16.923289984004338,23.109964226230673,182.42258128477363,183.56049999999925,184.69841871522488,1.2398296095572068,0.4162945483494069,183.16165676497025,0.45663027366422054,182.51,183.57999999999998,184.65,10657900.0,-0.04030802789735586,184.5165071729532
2024-02-13 14:40:00+00:00,183.37,183.47,183.06,183.08,4571,183.265,1612,-0.28999999999999204,42.10719155341746,-0.30288649055884775,0.014663634070037346,-0.3175501246288851,36.14689364822235,30.661758529692293,-0.34835619420856556,-45.77929465301332,40.52474091187816,0.3395000000007258,183.3818163307399,26.084901036440932,15.829949727293416,22.562378448836043,182.37526019697543,183.53049999999925,184.68573980302307,1.2589077052847595,0.3050188372924553,183.15976996630593,0.4532995398310617,182.51,183.57999999999998,184.65,10653329.0,-0.08525580982691096,184.50578109392282
2024-02-13 14:45:00+00:00,183.08,183.09,182.51,182.53,7453,182.742,2651,-0.5500000000000114,35.40847716334416,-0.3349018528415115,-0.01388138257010113,-0.3210204702714104,25.083376860406673,31.33856431597567,-0.5069224899160618,-101.02547138603933,39.39473812818296,-0.20899999999929264,183.30069096590753,26.626168956850073,14.411516053487409,29.037661434219586,182.2510016656602,183.45099999999928,184.65099833433837,1.3082494337333566,0.11624946733507988,183.09072289780806,0.4623495727002725,182.51,183.57999999999998,184.65,10645876.0,-0.16671134891807854,184.4821792294453
2024-02-13 14:50:00+00:00,182.56,182.61,182.27,182.33,7853,182.443,2885,-0.19999999999998863,33.33190372927062,-0.3721229845120888,-0.040882011392542716,-0.3312409731195461,11.985206268886868,24.405158925838546,-0.5942645294951365,-126.76282566095988,38.12588758142486,-0.40999999999928605,183.20824420724966,27.52758213178797,13.639941978139625,31.26222583723794,182.11158213315315,183.3594999999993,184.60741786684542,1.3611706694729666,0.08751291757640699,183.03134587560086,0.45361031750739617,182.27,183.46,184.65,10638023.0,-0.23261054405552564,184.45378391384384
2024-02-13 14:55:00+00:00,182.35,182.63,182.26,182.63,7536,182.423,2724,0.29999999999998295,39.10122281506432,-0.3731124981057121,-0.03349721998893285,-0.3396152781167793,10.160175181182765,15.742919436825348,-0.5770591757852883,-105.13149665909789,45.64161055671942,-0.13599999999931356,183.15317333036873,28.29004572737652,13.153774664126033,29.416502980691018,182.05329922239932,183.28299999999928,184.51270077759924,1.3418601589890646,0.23448825442163285,183.02435298220897,0.4476381519711539,182.26,183.45499999999998,184.65,10645559.0,-0.15280137862850482,184.42859171114748
2024-02-13 15:00:00+00:00,182.63,182.68,182.33,182.37,6109,182.497,2434,-0.2599999999999909,36.179083962989,-0.39037650450404726,-0.04060898110981437,-0.3497675233942329,12.191543283979513,11.445641578016295,-0.4204433766517357,-102.5449862753718,45.188007993560866,-0.46149999999929037,183.07858539414315,28.80274803141709,13.217992505047008,27.74762924146364,182.0048894599646,183.1809999999993,184.357110540034,1.2840966476159685,0.15521948303627595,183.0125519410558,0.4406639982589282,182.26,183.45499999999998,184.65,10639450.0,-0.23524070928076196,184.40815892190676
2024-02-13 15:05:00+00:00,182.38,182.87,182.35,182.75,6502,182.683,2530,0.37999999999999545,42.89602840120203,-0.3691403100354762,-0.01549822931299466,-0.35364208072248154,22.226946334088627,14.85955493308355,-0.07654874514735344,-69.72952945535145,45.63573129389823,-0.24999999999928946,183.0472915470819,28.554091047503306,15.15868031340259,25.438521062613358,182.0457704223408,183.09999999999928,184.15422957765776,1.1515342191791145,0.33400200135882135,183.01112817598295,0.4463308555261484,182.26,183.38,184.5,10645952.0,-0.1776135922944955,184.38902140133183
2024-02-13 15:10:00+00:00,182.75,182.99,182.51,182.56,6495,182.789,2511,-0.18999999999999773,40.59543129109003,-0.3634522339129944,-0.007848122552410297,-0.3556041113605841,22.10138646826917,18.839958695445684,-0.043802014892679875,-59.202272131915585,52.95860897172607,-0.531499999999312,183.0008828283122,27.889281509518483,15.910607570302911,23.49488769113964,182.0925679359992,183.0124999999993,183.9324320639994,1.0053215643741396,0.2540579257387145,183.00466889316516,0.4487357944171391,182.26,183.315,184.37,10639457.0,-0.2042847202835538,184.37064141373003
2024-02-13 15:15:00+00:00,182.58,182.77,182.42,182.66,5770,182.597,2065,0.09999999999999432,42.347976081868275,-0.34687665023966474,0.006981968896735524,-0.35385861913640027,30.626339149065775,24.984890650474437,-0.027365770893772456,-65.86642043705015,56.51687489116517,-0.46549999999930947,182.96841779704437,27.489280818984767,15.010040930388833,23.62050928110749,182.12416506365085,182.9479999999993,183.77183493634774,0.9006219650922126,0.3252077040603383,182.99889477960122,0.4416832376730594,182.26,183.105,183.95,10645227.0,-0.16871941468144733,184.35397779157208
2024-02-13 15:20:00+00:00,182.67,182.7,182.3,182.33,5774,182.478,2357,-0.3299999999999841,38.32933527460323,-0.35626185790027876,-0.0019225910111028144,-0.35433926688917594,21.21212121212092,24.646615609818536,-0.26256769323340645,-92.34950941393986,57.34620772119789,-0.8579999999992935,182.90761610208776,27.402735090616268,14.032487749715537,24.035983927195836,182.09327964724608,182.8784999999993,183.6637203527525,0.8587344633220603,0.1507349828133741,182.95078584051248,0.43870586355355357,182.26,183.03,183.8,10639453.0,-0.19332449430802684,184.33598421275536
2024-02-13 15:25:00+00:00,182.31,182.52,182.1,182.44,6153,182.316,2383,0.10999999999998522,40.36094694370572,-0.3507800478577394,0.002847375225149218,-0.35362742308288864,21.22016448492842,24.35287494870495,-0.2787646898059548,-104.9015441280626,49.45400979372604,-0.8584999999993101,182.86308123522227,27.76654108772031,13.069973421013627,25.653589951370666,182.06789812905726,182.8274999999993,183.58710187094135,0.8309492510066068,0.2449321711657097,182.91322940905,0.4373697304425866,182.1,182.915,183.73,10645606.0,-0.12136108805870595,184.31628461636177
2024-02-13 15:30:00+00:00,182.44,182.84,182.4,182.75,5660,182.598,2208,0.3100000000000023,45.781723081209044,-0.31775834428754024,0.02869526303627873,-0.34645360732381897,26.0159658965228,22.81608386452396,-0.27285129604365244,-33.97999759006946,50.193602179622964,-0.6614999999993074,182.85231159377253,26.903415495384614,17.35499478317209,23.810962439968282,182.08442547792512,182.7939999999993,183.50357452207348,0.776365222134403,0.4689955046083934,182.91015216470203,0.43755760683954453,182.1,182.915,183.73,10651266.0,-0.061276754323549315,184.30131366907548
2024-02-13 15:35:00+00:00,182.74,182.86,182.61,182.62,5264,182.731,2216,-0.12999999999999545,43.97655246700626,-0.29863583186889286,0.03825422036394088,-0.33689005223283375,36.739659367395724,27.99192991628223,-0.4090091072694535,-18.580453363053905,49.26429731474376,-0.8934999999992783,182.83018668007992,26.031963931502908,16.961149941107937,22.808522036854654,182.15951893112816,182.7404999999993,183.3214810688704,0.6358536491594665,0.3962961045930295,182.90790642422652,0.4241606349224342,182.1,182.89999999999998,183.7,10646002.0,-0.13174817118223123,184.28790995173927
2024-02-13 15:40:00+00:00,182.63,183.2,182.6,183.11,6949,182.938,3059,0.4900000000000091,51.70612667115816,-0.24116223003809978,0.0765822577557872,-0.317744487793887,53.04136253041309,38.59899593144379,0.016386279222202482,74.32893694874492,49.81185191072331,-0.5079999999992708,182.85683556769135,24.22208729714841,20.85761153041842,20.570230299214426,182.16201126321897,182.7389999999993,183.31598873677962,0.6314894322288339,0.8214967436547824,182.92005306828133,0.4367205895708314,182.1,182.785,183.47,10652951.0,-0.05649719180846895,184.27353603175874
2024-02-13 15:45:00+00:00,183.13,183.17,182.88,182.91,6973,183.05,3255,-0.20000000000001705,48.749641112381894,-0.2093391832471525,0.08672424363738757,-0.29606342688454007,56.93430656934243,48.905109489050325,0.20818495589765007,79.5117033161692,50.97492531599003,-0.8649999999992701,182.86189884695884,22.541487565247806,19.843980783332842,19.570565602443807,182.16189966063814,182.7399999999993,183.31810033936046,0.632702571260982,0.6470332989153409,182.91987801775198,0.42624054745862855,182.1,182.785,183.47,10645978.0,-0.055041601254962144,184.25960465344946
2024-02-13 15:50:00+00:00,182.91,183.18,182.81,183.16,8178,183.013,4170,0.25,52.412509042682,-0.16207794506911455,0.10718838545234044,-0.269266330521455,76.4034505640339,62.12637322126306,0.45521855975427794,87.33690323553006,57.83224453540187,-0.8104999999992799,182.89028943296276,21.105197608787982,18.60187031191964,19.52977655018115,182.1620331115364,182.7659999999993,183.36996688846222,0.6609182106769409,0.8261768215501152,182.93556058831217,0.4222233654972983,182.1,182.785,183.47,10654156.0,0.028731890748028743,184.24443934785452
2024-02-13 15:55:00+00:00,183.15,184.11,183.14,184.02,16968,183.845,8185,0.8600000000000136,62.374565501693745,-0.054598878746475066,0.17173396141998393,-0.226332840166459,83.67003733819188,72.33593149052264,0.7611016809943694,225.53936788472407,69.08431050183803,-0.14899999999926195,182.99788091553773,21.674771976582743,30.206964408644303,16.59678916058277,182.01817902869485,182.8314999999993,183.64482097130374,0.8896945781273495,1.2306463511536736,183.04800056508088,0.4613502679617789,182.1,183.10500000000002,184.11,10671124.0,0.13208185769676498,184.2320725900602
2024-02-14 09:30:00+00:00,185.3,186.66,184.95,186.18,22683,185.747,7121,2.1599999999999966,75.97713543874235,0.20253826869998193,0.3430968870931527,-0.1405586183931708,93.78656954462043,84.62001914894864,2.0891594012173,430.0333030578241,79.76692440082456,1.840000000000714,183.3009398759627,24.61499656749305,50.49669277859249,11.524111640539427,181.3295749036793,182.9999999999993,184.6704250963193,1.8256011981639442,1.4518535153136631,183.84917044889124,0.616968105964508,182.1,184.38,186.66,10693807.0,0.16379919049440558,185.92999999999998
2024-02-14 09:35:00+00:00,186.2,186.75,184.76,184.78,17075,185.763,6350,-1.4000000000000057,60.6677910195077,0.29000995665717255,0.3444548600402747,-0.05444490338310212,80.87682695745829,86.11114461342345,1.1108071135430997,251.3478542160881,67.71224266992245,0.24250000000071736,183.44180274491865,26.917289067928184,40.45847674630413,11.131229304857193,181.25030174822447,183.09149999999931,184.93269825177416,2.011232910074851,0.9585329141967848,183.91657274426038,0.7150418126813295,182.1,184.425,186.75,10676732.0,0.030031794585842122,185.7152633432265
2024-02-14 09:40:00+00:00,184.76,184.97,183.5,183.93,19194,184.13,7204,-0.8499999999999943,53.60531330615036,0.287430681334115,0.2735004677737737,0.013930213560341312,62.15431050745038,78.93923566984294,0.7504382120946618,95.4897302887843,61.33210571270467,-0.772499999999269,183.48829772159306,26.724005590587485,34.93400318314732,21.315303361252745,181.24907280919757,183.1254999999993,185.00192719080104,2.0493346811904862,0.7143701615347422,183.91714829425152,0.7689673974898058,182.1,184.425,186.75,10657538.0,-0.04038672575727749,185.2002076265436
2024-02-14 09:45:00+00:00,183.94,184.65,183.35,184.62,20658,183.869,7604,0.6899999999999977,57.890715779534354,0.33717705330226977,0.25859747179354275,0.07857958150872701,50.394265232973844,64.47513423262741,1.0730318624767365,90.07687863840617,64.90921485976587,-0.23599999999927945,183.59607889096515,26.31400071138889,30.913828975914477,20.19019304629347,181.2030304782268,183.1879999999993,185.17296952177182,2.1671392468638997,0.8607108281244463,183.95877284230397,0.8068982976691063,182.1,184.425,186.75,10678196.0,0.05152683899641195,184.94239366913703
2024-02-14 09:50:00+00:00,184.65,185.3,184.26,185.29,13745,184.652,4973,0.6699999999999875,61.599804334654216,0.4257569509604764,0.2777418955613995,0.1480150553990769,54.05017921146839,55.53291831729745,1.6234300444249339,127.58396698636159,66.51341676521194,0.26300000000068735,183.75740471087323,26.543632616930015,33.76296476585552,18.36899725873979,181.11386936705938,183.2984999999993,185.48313063293924,2.383686318153107,0.9557978749296988,184.05095587941935,0.8235484192641715,182.1,184.425,186.75,10691941.0,0.13592925207898046,184.9435135772053
2024-02-14 09:55:00+00:00,185.28,185.39,184.6,184.79,11855,185.007,3917,-0.5,57.527460571343916,0.45041918472733755,0.24192330346260854,0.208495881264729,60.215053763439606,54.88649940262719,1.288094716071031,106.68704977648207,64.05385586509563,-0.33649999999929037,183.8557471193615,26.83674297858948,32.225687176800484,17.106702162205696,181.164650872364,183.4114999999993,185.6583491276346,2.4500635212462787,0.8067629203593855,184.08884797530592,0.8211521036024444,182.1,184.425,186.75,10680086.0,0.1368359537947444,184.94161527738174
2024-02-14 10:00:00+00:00,184.82,184.88,183.68,184.37,13595,184.102,4475,-0.4199999999999875,54.28123433801835,0.4311041919836782,0.17808664857515938,0.25301754340851884,58.422939068099105,57.56272401433561,0.886456908344746,56.296296296299595,61.168822895652674,-0.8524999999992815,183.9047235841842,25.72109297439365,28.96919047093708,23.125404793619204,181.28717320403715,183.51349999999928,185.73982679596142,2.4263357147699174,0.6923572050505221,184.0959875398739,0.8482126676308405,182.1,184.425,186.75,10666491.0,0.16655824798477523,184.86933877642636
2024-02-14 10:05:00+00:00,184.37,184.87,184.11,184.72,12573,184.593,3842,0.3499999999999943,56.48490627060555,0.4389787225464943,0.14876894331038037,0.2902097792361139,53.33333333333209,57.32377538829018,1.1499288139305675,65.7713150897055,65.91563484129725,-0.5524999999992986,183.98236895711904,24.6851322562118,27.101283088620143,21.6342994630645,181.3712547980664,183.61799999999928,185.86474520193218,2.447194939420868,0.7452436526964993,184.12051196952567,0.8419117628000655,182.1,184.425,186.75,10679064.0,0.1630519469718679,184.84037276662252
2024-02-14 10:10:00+00:00,184.75,185.85,184.74,185.51,13870,185.448,4344,0.789999999999992,61.04862591093033,0.5031655630439218,0.17036462704624633,0.33280093599767546,57.42367318737189,56.3933151962676,1.3106875648517091,106.36679704476424,67.4134768001689,0.20850000000069713,184.12785762786962,24.70744617313199,32.681106758219016,19.609698537279506,181.4611936117179,183.77499999999927,186.08880638828063,2.5180861251871836,0.8749233316987766,184.19233385201753,0.862489494028632,182.1,184.425,186.75,10692934.0,0.20209110905225747,184.8906295439524
2024-02-14 10:15:00+00:00,185.52,186.75,185.25,186.66,15522,185.99,4919,1.1500000000000057,66.54847080537267,0.6394582094388284,0.2453258187529223,0.39413239068590605,73.76171352074833,61.50624001381734,2.0501886173527994,140.98293862999762,69.11643541149978,1.4365000000007058,184.369014044263,25.44109873941939,35.90460961926491,17.295844942270318,181.39070562788248,183.97049999999928,186.55029437211607,2.8045739638874756,1.0212624752324562,184.33630177922822,0.9080259587408726,182.1,184.425,186.75,10708456.0,0.23756793121009287,185.01897742116066
2024-02-14 10:20:00+00:00,186.68,187.06,186.35,186.53,16338,186.788,5173,-0.12999999999999545,65.42388096119215,0.7285825539426583,0.26756013060540174,0.4610224233372565,85.16040633120586,72.11526434644192,1.8399213802140268,147.44922437230142,70.53582192300021,1.3105000000007294,184.57482223052367,26.340825312304528,36.34472298414165,16.314566473098466,181.4468618693269,184.16899999999927,186.89113813067164,2.956130652468519,0.9336664575169017,184.3560333802694,0.8938812474022394,182.1,184.57999999999998,187.06,10692118.0,0.2161197524788496,185.16912979650834
2024-02-14 10:25:00+00:00,186.52,186.69,185.97,186.08,10590,186.282,3513,-0.44999999999998863,61.5467115720464,0.754208948594453,0.2345492202057572,0.5196597283886958,87.43397117883178,82.11869701026188,1.119443538745779,111.6571428571434,66.0486033730193,0.790000000000731,184.71817249428332,26.599799782592065,34.22420166061328,18.442000960070054,181.58899291123552,184.3399999999993,187.09100708876306,2.9847098717194114,0.8162478219535648,184.42157516230927,0.8814611583020794,182.1,184.57999999999998,187.06,10681528.0,0.1738990434295599,185.22992487932743
2024-02-14 10:30:00+00:00,186.09,186.3,185.7,186.28,9233,185.997,3023,0.19999999999998863,62.60734886963265,0.7816460504031966,0.20958905761160063,0.5720569927915959,81.5242096838724,84.70619573130324,0.05371146202599597,92.7980884109919,61.89974074453096,0.9605000000007067,184.86691797101824,26.442736157705774,32.52136316555393,19.763404555262984,181.82517350740176,184.53749999999928,187.2498264925968,2.9395938414658667,0.8212187037136465,184.6227477947068,0.8613567898519324,182.1,184.57999999999998,187.06,10690761.0,0.2249661136987417,185.27040530270332
2024-02-14 10:35:00+00:00,186.29,186.48,185.62,185.74,8991,186.06,2864,-0.539999999999992,57.958960113373124,0.751157784864148,0.14328063365804167,0.6078771512061063,73.82123415403792,80.92647167224726,0.519536746401128,76.83767038414057,56.074311833012466,0.40650000000070463,184.95006864044507,26.457959003752546,31.694636396948567,18.353797836298174,182.12236143735876,184.70249999999928,187.2826385626398,2.7938317701606894,0.701055093517721,184.66488782116957,0.861259876291079,182.4,184.73000000000002,187.06,10681770.0,0.18225904198087106,185.2999323368395
2024-02-14 10:40:00+00:00,185.78,185.98,185.25,185.82,8452,185.599,2759,0.07999999999998408,58.451132483773335,0.7250925308393903,0.09377230370662715,0.6313202271327631,70.36644846617774,75.23729743469592,1.0275648344478805,55.31479000866762,48.37893778586191,0.44700000000068485,185.03291924611696,25.91174118732379,29.754643902184938,20.332749602222528,182.3962894474331,184.85599999999928,187.31571055256546,2.661217977848908,0.6959580160753025,184.68554979428683,0.8518841708417154,182.6,184.82999999999998,187.06,10690222.0,0.18571315977819272,185.3150484666984
2024-02-14 10:45:00+00:00,185.82,186.12,185.75,186.04,6935,185.933,2206,0.21999999999999886,59.84338575106554,0.713957730326058,0.06611000255463595,0.6478477277714221,67.83468104222693,70.67412122081409,0.7691474379807106,67.79603591394354,54.91286465496133,0.6280000000006964,185.1288316988677,25.547303399116227,30.015973210274417,19.675392692639242,182.74365946420758,185.0269999999993,187.31034053579103,2.4681160433793248,0.7218241178049776,184.76249522674527,0.8174638729244503,182.6,184.82999999999998,187.06,10697157.0,0.21823766997337765,185.33557220899286
2024-02-14 10:50:00+00:00,186.06,186.28,185.01,185.1,9312,185.544,3136,-0.9399999999999977,51.848933089043136,0.6221118583532359,-0.020588695534548895,0.6427005538877848,62.084456424077665,66.76186197749401,-0.10254196124993564,27.46520350910081,58.031104155413324,-0.35249999999933834,185.1260858227851,24.148283764917014,26.81178822780945,23.795097345533122,183.01933816415803,185.12649999999928,187.23366183584054,2.2764561916757047,0.49371192104266914,184.7706193858728,0.849787882001276,182.81,184.935,187.06,10687845.0,0.16734254707421617,185.3407309395068
2024-02-14 10:55:00+00:00,185.09,185.1,184.71,184.83,9403,184.95,2847,-0.2699999999999818,49.791396897028775,0.5215247864844628,-0.09694061392265763,0.6184654004071204,51.23340616809285,60.38418121146571,0.0216461929758216,-25.99771309917099,49.27435648995718,-0.6414999999992972,185.09788717299602,22.46373790704215,25.897529616967287,25.60671514561087,183.36824138738942,185.2224999999993,187.07675861260915,2.002195859153046,0.3941625517255034,184.7709843928658,0.8169458904297553,182.81,184.935,187.06,10678442.0,0.17302618207779286,185.32268169016433
2024-02-14 11:00:00+00:00,184.82,184.84,183.91,184.16,11979,184.271,4334,-0.6700000000000159,45.01738353165117,0.3833266556871706,-0.1881109957759598,0.5714376514631304,31.798221130585585,48.372027907585256,-0.1139013939361111,-87.42690732501822,41.19469681612375,-1.2679999999993186,185.00856458509165,21.73538304952134,23.81232752833121,30.471157763763145,183.59820163877467,185.2724999999993,186.94679836122393,1.8073900457160512,0.16777128086490306,184.73598673240915,0.8250211839704875,183.14,185.1,187.06,10666463.0,0.12287117715412438,185.27422681476014
2024-02-14 11:05:00+00:00,184.15,184.62,184.1,184.6,8411,184.408,2727,0.4399999999999977,48.50897492942796,0.3057830870489795,-0.2125236515313207,0.5183067385803002,25.147928994081468,36.05985209758652,-0.06496318752706731,-82.25129277504317,47.50174393007519,-0.758999999999304,184.96965367222577,21.0590535389663,22.711206401145308,29.06212139201097,183.6963174551115,185.3014999999993,186.90668254488708,1.7325089596012857,0.2814890268295494,184.71641777003998,0.8032339565440249,183.35,185.20499999999998,187.06,10674874.0,0.1036560416154626,185.24728248097261
2024-02-14 11:10:00+00:00,184.61,184.94,184.46,184.62,7343,184.727,2471,0.020000000000010232,48.66854212543208,0.2431403129073999,-0.22013314053832023,0.46327345344572013,21.31993362762456,26.088694584097095,-0.47975850358470407,-53.570558128196,54.385217991282566,-0.7089999999993211,184.93635332249,19.982899956849927,24.642953415004733,27.784904275495556,183.6452696611667,185.2234999999993,186.80173033883187,1.7041361801635202,0.30880484136247965,184.70358621288733,0.7801458167908795,183.35,185.20499999999998,187.06,10682217.0,0.059562146715100656,185.23154243088572
2024-02-14 11:15:00+00:00,184.61,184.8,184.52,184.7,5051,184.668,1687,0.07999999999998408,49.344751520540385,0.19767215296275253,-0.21248104038637405,0.4101531933491266,24.945994176762028,23.804618932822574,-1.0500375013393404,-48.92820145031418,50.20351932405222,-0.5949999999993167,184.91384348225284,18.983614487741864,23.980883172802564,27.038420767879916,183.63639577018768,185.21949999999927,186.80260422981087,1.7094358097409854,0.335923627068728,184.70325330462234,0.744421115591531,183.35,185.20499999999998,187.06,10687268.0,0.14062244291266224,185.2212072715365
2024-02-14 11:20:00+00:00,184.7,185.38,184.55,185.34,7555,185.008,2274,0.6400000000000148,54.5078321233623,0.21085040767320606,-0.15944222854073642,0.3702926362139425,31.00529100528978,25.757072936558675,-0.6379670830429451,-14.55737593531238,47.78453017558983,0.04650000000069099,184.95442981727638,17.99545062204111,27.60648007116479,24.902618370111085,183.8214360747985,185.28999999999928,186.75856392520006,1.5851518432735592,0.5170234332815596,184.73124026963958,0.7505338930492778,183.35,185.20499999999998,187.06,10694823.0,0.21482096504947384,185.2176716019351
2024-02-14 11:25:00+00:00,185.35,185.42,184.95,185.21,5851,185.139,1764,-0.12999999999999545,53.31901611774226,0.20840202708825473,-0.1295124873005502,0.33791451438880493,37.248677248676046,31.066654143575835,-0.4675408426483285,-9.71307255646597,43.55991628660265,-0.08449999999930924,184.97876983467862,17.130356266573283,26.728891555104795,23.758167543544342,183.8825939479569,185.3194999999993,186.75640605204168,1.5507337889886321,0.4618973001597267,184.74288542117654,0.730495757831472,183.68,185.37,187.06,10688972.0,0.1378560804966313,185.21717406090082
2024-02-14 11:30:00+00:00,185.22,185.74,185.18,185.57,7030,185.493,2162,0.3599999999999852,56.16985376529453,0.23282677703352306,-0.08407018988422549,0.31689696691774855,48.79296562749685,39.01564462715411,-0.3811466609405234,20.664274542281326,38.7751040435728,0.2745000000006712,185.03507746947113,16.747668326234354,28.422514001219977,22.435177757348537,183.89256592712772,185.3334999999993,186.7744340728709,1.5549634284914384,0.5820648232466932,184.75190847936813,0.7183174894149384,183.68,185.37,187.06,10696002.0,0.08886297041002145,185.22387439583872
2024-02-14 11:35:00+00:00,185.58,185.81,185.48,185.58,5225,185.653,1680,0.010000000000019327,56.249781020324704,0.2501074013264315,-0.05343165247305365,0.30353905379948515,55.3208720775825,47.120838317918356,-0.08614191881124444,31.16099849221558,45.71178605325043,0.24300000000070554,185.08697485333101,16.483853336266396,28.176403298369824,21.669402919842472,183.95063436403018,185.3729999999993,186.79536563596844,1.534598497050956,0.5727660999274862,184.76868195291652,0.6905805258853009,183.68,185.37,187.06,10701227.0,0.11309689016121262,185.230867326255
2024-02-14 11:40:00+00:00,185.58,185.69,184.92,185.15,6730,185.321,2043,-0.4300000000000068,51.869637598666486,0.22649413088552706,-0.061635938331166484,0.28813006921669354,57.64726740008684,53.920368368388615,-0.3605639866537391,-16.82394723490405,46.83925330994177,-0.22249999999931447,185.09297724825188,15.340722855765664,25.950629890594602,25.70268025732299,184.0607842502385,185.4119999999993,186.7632157497601,1.457527829655904,0.4030502715626016,184.77079197351463,0.696253345464923,183.91,185.485,187.06,10694497.0,0.091785472580583,185.23136272836192
2024-02-14 11:45:00+00:00,185.16,185.63,184.91,185.53,6208,185.274,1809,0.37999999999999545,55.19040415289492,0.2357259659431179,-0.041923282618860525,0.2776492485619784,60.528000788060076,57.83204675524303,-0.2741345947108065,-9.755030621171692,54.34098939565288,0.0840000000006853,185.13459846270408,14.26392609697368,24.0384517804648,23.911112968783478,184.13863737310965,185.45249999999933,186.76636262688902,1.416926303921157,0.5294931899327004,184.8005270817895,0.6979495350745714,183.91,185.485,187.06,10700705.0,0.07766439433386181,185.2338607031955
2024-02-14 11:50:00+00:00,185.52,186.1,185.48,185.89,7843,185.801,2230,0.3599999999999852,58.13720650245513,0.26899049807150277,-0.0069270003923805334,0.2759174984638833,66.71592047152183,61.63039621988947,0.4267963263101082,47.17974909822736,62.55625640730151,0.39200000000067803,185.20654146625606,13.958605740421808,27.34960632547049,22.381724337988395,184.14394171413736,185.4714999999993,186.79905828586126,1.4315496298482078,0.6576201980950892,185.00200067282543,0.6923817111406737,183.91,185.485,187.06,10708548.0,0.0640152422642736,185.24834225006526
2024-02-14 11:55:00+00:00,185.88,186.04,185.75,185.79,5690,185.89,1709,-0.09999999999999432,57.01556113727108,0.28400982668409824,0.00647386257617194,0.2775359641079263,77.07454289732617,68.10615471896925,0.5193962019152565,55.89414154725115,62.079904213172775,0.22000000000068098,185.26210894566023,13.675093980766498,26.495939544206717,21.683120696408743,184.20627007798947,185.42799999999932,186.64972992200916,1.3177404944343325,0.6481505828248678,185.0985294088984,0.6636401603449107,183.91,185.485,187.06,10702858.0,-0.04045151150099112,185.25905294310743
2024-02-14 12:00:00+00:00,185.8,185.81,185.01,185.15,7035,185.339,2220,-0.6399999999999864,50.323812774495856,0.24148639666054805,-0.02883965395790261,0.27032605061845066,73.16340095948071,72.31795477610946,0.5375760208514491,-6.848977580681182,63.554049328489505,-0.4914999999993199,185.2514319032164,13.172077950073096,24.247501287254323,27.692621903131915,184.24268642292262,185.3589999999993,186.47531357707598,1.204488130683361,0.4063883104662194,185.099955907674,0.6733801488917036,183.91,185.3,186.69,10695823.0,-0.02040286814587053,185.26041513166152
2024-02-14 12:05:00+00:00,185.15,185.73,184.95,185.48,6792,185.354,2375,0.3299999999999841,53.36324965429464,0.23174312360322347,-0.03086634161218177,0.26260946521540524,69.21179893262303,73.1499142631432,0.4767063921993442,9.732360097323973,72.5689325295398,-0.22149999999933812,185.27320029338625,12.791851089346288,22.263741460329832,26.056337018051607,184.2605824775243,185.32899999999933,186.39741752247434,1.1529955079615388,0.5706652581150433,185.11569035882388,0.6809958525422963,183.91,185.195,186.48,10702615.0,0.043904371722017166,185.26294637120301
2024-02-14 12:10:00+00:00,185.48,185.79,185.42,185.6,4577,185.62,1465,0.12000000000000455,54.45454403107877,0.23104120740612188,-0.025254606247426703,0.2562958136535486,67.77016742770049,70.04845577326796,0.5308200628317605,51.34106148425837,84.04741484076679,-0.15099999999932834,185.30432407496852,12.332228157409396,22.021130875797173,25.01102626703275,184.30975891155308,185.2949999999993,186.28024108844554,1.0634297616732602,0.6547844500079101,185.12257833297392,0.6587818630749898,183.91,185.195,186.48,10707192.0,-0.014401588914205376,185.2674839519549
2024-02-14 12:15:00+00:00,185.61,185.75,185.42,185.71,4132,185.618,1169,0.11000000000001364,55.48288414792897,0.23663325360604404,-0.015730048038003652,0.2523633016440477,74.3030033040045,70.42832322144255,0.5468327016784125,60.0105745505846,83.22446749230443,-0.08449999999930924,185.34295987735248,11.90543543489657,21.204081290329334,24.08304265171061,184.31088562888382,185.2934999999993,186.2761143711148,1.060603174008254,0.711934616592201,185.13966054656674,0.63529744428392,183.91,185.095,186.28,10711324.0,0.05300879461928636,185.27175516198722
2024-02-14 12:20:00+00:00,185.7,185.91,185.52,185.84,4582,185.752,1236,0.12999999999999545,56.726396590915016,0.2486881814993751,-0.002940096115738089,0.2516282776151132,78.25460533086253,73.44259202085573,0.26977446854430376,81.64276553573585,82.6482102409145,0.0020000000006916707,185.39029703189036,11.197474901854907,22.0978872070188,22.99707533625078,184.30970611174237,185.29449999999932,186.27929388825626,1.0629499399679416,0.7769615076339499,185.1509221158259,0.617776198263639,183.91,185.095,186.28,10715906.0,0.04135391695540671,185.27806623719198
2024-02-14 12:25:00+00:00,185.85,186.18,185.83,186.06,5771,186.01,1607,0.21999999999999886,58.82265798890045,0.27284872977477903,0.016976361727732647,0.2558723680470464,84.1339509341344,78.89718652300037,0.4589385022407022,127.10144927536315,83.82925585425424,0.1675000000007003,185.45407826694841,10.760679854240548,24.39660230853945,22.036701946495768,184.30764424010533,185.29549999999932,186.2833557598933,1.06624905612278,0.886949204043069,185.1762783760255,0.598649326959093,183.91,185.095,186.28,10721677.0,0.026160522107754765,185.290085767224
2024-02-14 12:30:00+00:00,186.08,186.13,185.76,185.93,3999,185.946,1503,-0.12999999999999545,57.06357351096267,0.2782981766598027,0.01794064689020508,0.26035752976959764,85.4991004124007,82.62921889246577,0.19399687449481728,103.32449745968368,78.21024650760317,0.004000000000729642,185.49940414628665,10.212450791181343,23.289358162052494,21.89520080778653,184.31629240113534,185.3369999999993,186.35770759886327,1.1014612288576682,0.7904847581524336,185.22372427160076,0.582317232176301,183.91,185.04500000000002,186.18,10717678.0,0.08566143735688979,185.29726875753119
2024-02-14 12:35:00+00:00,185.93,185.93,185.53,185.54,3828,185.747,1352,-0.3900000000000148,52.03606898288085,0.24828508602371357,-0.009657954996707241,0.2579430410204208,74.18643221744365,81.27316118799281,-0.02155404677228745,53.22608249187212,72.83902588078884,-0.4209999999992817,185.50327041806887,9.726517587222716,22.12052525011274,23.68211399059249,184.37568757914065,185.37249999999932,186.369312420858,1.075469577050186,0.584017813429925,185.22513963637033,0.5692945727351371,183.91,185.04500000000002,186.18,10713850.0,0.08930303324649,185.301135931039
2024-02-14 12:40:00+00:00,185.54,185.72,185.43,185.63,4115,185.582,1183,0.09000000000000341,53.06376422957965,0.22912058383278122,-0.023057965750111653,0.2521785495828929,62.204724409447174,73.96341901309707,0.2592492573588956,34.03934673285228,66.42922208499009,-0.38849999999928286,185.5153399020623,9.472995158153019,21.28642115666692,24.089376557640747,184.6145819328529,185.44599999999932,186.27741806714573,0.8966686443993602,0.6106543189710818,185.23238655054735,0.5493449603969124,184.1,185.14,186.18,10717965.0,0.15555038857027095,185.30438765253808
2024-02-14 12:45:00+00:00,185.64,185.75,185.53,185.64,3613,185.637,1252,0.009999999999990905,53.183793722140706,0.21229232047713253,-0.03190898328460828,0.24420130376174082,54.59317585301625,63.661444159968916,0.05928960275964901,36.85343171163272,65.7069625377407,-0.4714999999993097,185.52721229234209,9.168013459115556,21.05779707169338,23.36945887617791,184.75987805724944,185.4979999999993,186.23612194274918,0.7958273865485055,0.5961900681828111,185.23697855260048,0.5258203203685614,184.46,185.32,186.18,10721578.0,0.09343062902668361,185.30763516022824
2024-02-14 12:50:00+00:00,185.64,186.09,185.61,186.06,4369,185.918,1338,0.4200000000000159,58.0375155257741,0.2301927714608496,-0.011206825840712975,0.24139959730156257,68.24146981627099,61.679790026244696,0.09145193393944595,98.0519480519539,73.85617983500329,-0.14749999999929742,185.5779539787857,8.898087159282076,24.323701146483476,21.836127109179667,184.91191185822393,185.5699999999993,186.2280881417747,0.7092613480361939,0.872290555698798,185.3352340399378,0.5225474403422349,184.52,185.35000000000002,186.18,10725947.0,0.1529637425707334,185.31471762412653
2024-02-14 12:55:00+00:00,186.09,186.28,185.83,186.13,5838,186.084,1833,0.06999999999999318,58.80411052164259,0.24717810745707425,0.00462280812440935,0.2425552993326649,78.91776685808821,67.25080417579171,0.18300231444103865,140.36405518417067,73.73067310943135,-0.14599999999930446,185.63052979032992,9.033528233690271,25.43569958451709,20.479493276956283,185.07231549359253,185.64149999999933,186.21068450640612,0.6132082604447833,0.9291227137264488,185.4049211908999,0.5173654803177887,184.55,185.41500000000002,186.28,10731785.0,0.15641620980356738,185.32636471311022
2024-02-14 13:00:00+00:00,186.14,186.66,185.92,186.54,8050,186.296,2475,0.4099999999999966,63.060719163979506,0.2903754150614759,0.038256092583048795,0.2521193224784271,90.75181391799555,79.30368353078481,0.7507426411017981,196.64878094700728,73.81445208658717,0.21000000000069008,185.71714600077468,9.857449415145432,28.004440717237248,18.449580341287437,185.02855795021605,185.70149999999933,186.3744420497826,0.7247567195561434,1.1230105551218788,185.5442748753211,0.5332679460093759,184.91,185.785,186.66,10739835.0,0.14325058799530846,185.34788466988903
2024-02-14 13:05:00+00:00,186.55,186.74,186.16,186.2,7686,186.502,2479,-0.3400000000000034,57.733310159131534,0.29378783081918414,0.03333480667260563,0.2604530241465785,83.84555429542027,84.50504502383457,0.3881820142333403,166.77679397383648,64.16286086672307,-0.1649999999992815,185.763132095939,10.76004554803229,26.90725683157625,17.025183617420893,185.08433966491316,185.75099999999932,186.4176603350855,0.7177999957859349,0.8367531982704763,185.56998831632393,0.53660594986585,184.91,185.825,186.74,10732149.0,0.0768464283810506,185.36749355791116
2024-02-14 13:10:00+00:00,186.21,186.73,185.96,186.44,8430,186.336,2616,0.2400000000000091,60.28390054750662,0.31225866560578197,0.04144451316736275,0.2708141524384192,82.01836061288988,85.53857627543512,0.4525862068965436,144.9205000606902,74.09489667927969,0.06900000000072737,185.82759570584957,11.062156270988154,24.232467801386154,17.91476762511713,185.06975245610988,185.79449999999932,186.51924754388875,0.7801603856835786,0.9453274836479855,185.61219061259285,0.5532769534468593,184.91,185.825,186.74,10740579.0,0.06995427776156717,185.38835728142007
2024-02-14 13:15:00+00:00,186.43,186.6,186.33,186.45,3699,186.486,1245,0.009999999999990905,60.39115321972043,0.32396933484764645,0.042524145927381796,0.28144518892026466,77.03430957620694,80.96607482817225,0.3984707339399929,141.4958448753578,73.00400741005076,0.06650000000070122,185.88687230529248,11.342687656590028,23.355726992522143,17.266603848031348,185.06701102316734,185.8379999999993,186.60898897683128,0.8297430846565025,0.8968928340035494,185.63808780029996,0.533042885343511,184.91,185.825,186.74,10744278.0,0.08547892715659491,185.39799137696374
2024-02-14 13:20:00+00:00,186.47,186.66,186.21,186.24,4639,186.441,1453,-0.20999999999997954,56.91520110584407,0.3127002656229365,0.02500406136213751,0.287696204260799,74.46391287173249,77.83886102027633,0.21523891519588112,108.97294108974013,66.64742485951841,-0.16499999999925308,185.92050351431226,11.267357357503071,21.931511904672554,17.83981277864281,185.17125454773935,185.8924999999993,186.61374545225925,0.7759812281398688,0.7409027321502346,185.65158608853852,0.5271112506761165,184.91,185.825,186.74,10739639.0,0.07526891317501143,185.4088282002908
2024-02-14 13:25:00+00:00,186.28,186.51,186.11,186.2,5479,186.285,1622,-0.040000000000020464,56.25106575591259,0.2971168038015719,0.007536479632618331,0.2895803241689536,66.31004703523593,72.60275649439167,0.07524454477050302,79.00426796021677,59.860174624228634,-0.22999999999927923,185.9471222272349,10.91858095444494,20.721905594079534,18.234724341768377,185.2130231403161,185.92599999999928,186.63897685968246,0.7669469140229809,0.6921520988230013,185.69473694246247,0.5180318756278208,184.95,185.845,186.74,10734160.0,0.0077157028865234185,185.42006376895478
2024-02-14 13:30:00+00:00,186.21,186.7,186.1,186.59,5314,186.434,1563,0.3900000000000148,61.02624689962472,0.3126327034708538,0.01844190344152019,0.2941908000293336,69.81648546533874,70.19681512410227,0.35497230140375535,106.19438204203463,60.262794373933204,0.08400000000074215,186.00834868178396,11.046288445880098,21.617254056886374,16.74301225222802,185.19200324937952,185.96099999999927,186.72999675061902,0.8270516405265105,0.9089744199138726,185.7949918587084,0.5238867416544046,184.95,185.845,186.74,10739474.0,0.015659424861420836,185.43305062842398
2024-02-14 13:35:00+00:00,186.6,186.99,186.58,186.94,6218,186.8,1945,0.3499999999999943,64.74526233815368,0.34914649718930946,0.04396455772798069,0.30518193946132877,81.37437202322485,72.50030150793306,0.7545542740109878,154.91472868217244,60.51283191953855,0.3870000000007394,186.09707737875692,11.787854173303842,24.40609814646806,15.792301256545096,185.14444565246,186.01849999999928,186.89255434753855,0.9397499147012525,1.0271411340696504,185.96046991009482,0.5157519743933755,184.95,185.97,186.99,10745692.0,0.0971405860895761,185.45320201059326
2024-02-14 13:40:00+00:00,186.94,187.12,186.81,187.01,7445,186.965,2326,0.06999999999999318,65.45525269616954,0.379359338453753,0.059341919193939385,0.32001741925981364,92.94520479194394,81.37868742683573,0.7434143188062237,160.13027953326304,67.32833731969889,0.41800000000074533,186.18402239030388,12.734695284162967,25.18076434143566,15.094401049631818,185.23108475568685,186.1114999999993,186.99191524431174,0.9461158975264273,1.0102705830033492,186.0769078231046,0.5010554047938488,184.95,186.035,187.12,10753137.0,0.15879669768519258,185.47900381567626
2024-02-14 13:45:00+00:00,186.99,187.45,186.99,187.4,7768,187.213,2547,0.3900000000000148,69.17940346096655,0.4298182957013523,0.08784070115323095,0.3419775945481214,95.93691617682329,90.08549766399723,0.9480715363068493,184.69945355191066,73.51749546396566,0.7805000000007283,186.29982978170352,14.212138036408538,28.2518437075893,14.098745327628366,185.21223370276408,186.2074999999993,187.20276629723452,1.068986262352722,1.0990858945557531,186.26460989052578,0.498122875880001,185.42,186.435,187.45,10760905.0,0.19061870846301263,185.5102095829086
2024-02-14 13:50:00+00:00,187.42,187.47,186.94,186.97,5540,187.163,1897,-0.4300000000000068,61.32887705512494,0.4301514582662378,0.07053909097449312,0.3596123672917447,88.41422695310337,92.43211597395674,0.4890895410082807,142.26078415323127,72.23801303803278,0.3000000000007219,186.36365551677937,15.413412114026515,26.114484630402682,13.74583680501938,185.26889722351095,186.2759999999993,187.28310277648765,1.0813016990791688,0.8445527190484939,186.28483862738435,0.5003998133171439,185.42,186.445,187.47,10755365.0,0.14562306712721004,185.5299407598689
2024-02-14 13:55:00+00:00,186.97,186.99,186.46,186.79,7988,186.689,2550,-0.18000000000000682,58.34412781149687,0.41115149778840987,0.041231304397332136,0.36992019339107773,78.39747227133633,87.58287180042088,0.3545908773437967,73.45830859276232,64.58104608642886,0.09700000000071896,186.40425975327656,15.066965177472984,24.147137344096162,19.533123667990267,185.33432937050873,186.3299999999993,187.32567062948988,1.0687174684598073,0.7310000849558274,186.30891471766492,0.5025141123659195,185.43,186.45,187.47,10747377.0,0.13047495421021105,185.55098497265686
2024-02-14 14:00:00+00:00,186.8,187.05,186.48,186.54,6098,186.791,1993,-0.25,54.385215530743366,0.3716369817697398,0.0013734307029296677,0.37026355106681014,60.32011575519633,75.71060499321189,0.0,58.669988728716596,58.50362151904759,-0.17699999999928195,186.41718739582166,14.876825000057389,23.054047904163887,17.965563948868525,185.39172716956574,186.36499999999927,187.3382728304328,1.0444802730486233,0.5899028486815824,186.31080614667673,0.5073345329112124,185.43,186.45,187.47,10741279.0,0.0618806335005736,185.56582798548263
2024-02-14 14:05:00+00:00,186.52,186.52,186.04,186.18,6413,186.258,2041,-0.3599999999999852,49.20729485241957,0.3077251873759792,-0.05003069095266477,0.357755878328644,41.169245563421974,59.96227786331809,-0.010741138560677044,-23.00015353906913,51.717361409358794,-0.5824999999992997,186.39459812002912,14.051269135065558,21.429459167330375,22.900799464649868,185.40386195273013,186.37099999999927,187.33813804726842,1.0378632375950647,0.4012550480572139,186.3087489446244,0.5068106377032687,185.43,186.45,187.47,10734866.0,0.023044347621663113,185.57503246493155
2024-02-14 14:10:00+00:00,186.17,186.32,186.03,186.18,5503,186.181,1724,0.0,49.207294852419565,0.25414500444779264,-0.08288869910468105,0.3370337035524737,24.87880429968463,42.12272187276753,-0.1394550525638194,-39.17851500789592,44.09910460948365,-0.6449999999992997,186.37416020383586,13.308245011521922,20.525990596481304,22.080678734518358,185.4331679514948,186.3834999999993,187.33383204850378,1.0197598483819608,0.3929321597016947,186.30794129321902,0.49132416358160613,185.43,186.45,187.47,10734866.0,0.02710544210464203,185.58193194834894
2024-02-14 14:15:00+00:00,186.17,186.39,185.93,185.97,5694,186.218,1627,-0.21000000000000796,46.22959584273155,0.19251785253027265,-0.11561268081776083,0.3081305333480335,11.313710856542535,25.787253573216265,-0.25744167337087287,-61.42449006710428,45.12075245381178,-0.8914999999992972,186.3356687558515,12.862225063875051,19.147042092774534,22.05773331248619,185.51439346372604,186.40499999999926,187.2956065362725,0.9555607803151509,0.2557844108019146,186.3033013118181,0.48908672332577563,185.43,186.45,187.47,10729172.0,0.01778328024005811,185.58796813268663
2024-02-14 14:20:00+00:00,185.96,186.23,185.94,186.13,4644,186.102,1405,0.1599999999999966,48.773112837160745,0.154804068520491,-0.12266117186203396,0.27746524038252496,10.0513173360839,15.414610830770242,-0.05906357388316685,-70.05445929698233,42.5990101378311,-0.765999999999309,186.3160812552942,12.44806368391724,18.311823110027227,21.095546177277544,185.60194202954082,186.42999999999927,187.2580579704577,0.8883312454631215,0.3188532622702849,186.29769082071658,0.4748662430882197,185.53,186.5,187.47,10733816.0,0.016711867903210775,185.59281897079893
2024-02-14 14:25:00+00:00,186.14,187.18,186.11,187.16,8037,186.714,2481,1.0300000000000011,61.423769218208726,0.2056573252818339,-0.05744633208055283,0.2631036573623867,31.81818181818008,17.727736670268722,0.5155746509130088,71.53513080814747,45.47594536412564,0.22500000000067644,186.3964544690757,13.202043587828635,28.72237542963239,17.979237941164023,185.70329457303905,186.50599999999926,187.30870542695948,0.860782416608816,0.9073723548110191,186.30766086556898,0.5173757971533464,185.61,186.54000000000002,187.47,10741853.0,0.07808547904492416,185.61256074765103
2024-02-14 14:30:00+00:00,187.16,187.2,186.83,187.0,5590,187.012,1886,-0.1599999999999966,58.986868288008175,0.2303924144790983,-0.026168994306630722,0.25656140878572903,54.112554112552516,31.994017755605384,0.21973310466798512,99.08666100254767,51.35726838970318,0.031000000000688033,186.4539349958304,13.93696412160983,27.506561127733125,17.04174843873724,185.75017747759668,186.55299999999926,187.35582252240184,0.8606910876829449,0.7783927876506381,186.31071480088454,0.5068489544995342,185.83,186.65,187.47,10736263.0,0.043411436124105085,185.62806547630862
2024-02-14 14:35:00+00:00,187.01,187.19,186.8,186.91,4897,186.986,1583,-0.09000000000000341,57.60250525698803,0.23996671610683507,-0.01327575414311516,0.2532424702499502,70.99567099566951,52.30880230880059,-0.016047929817053497,79.85104775956425,51.6887259424951,-0.10899999999929832,186.49736975813227,14.530150444625848,25.96944938165319,16.51928635691325,185.79944463760407,186.59199999999925,187.38455536239442,0.8495062622140074,0.7006169001492369,186.32749284371474,0.4985026006067093,185.92,186.695,187.47,10731366.0,0.011127611185664169,185.6409509366263
2024-02-14 14:40:00+00:00,186.93,187.26,186.88,187.09,4633,187.102,1524,0.18000000000000682,59.642520299244026,0.25909226050339385,0.004679832202754919,0.2544124283006389,69.48051948051814,64.86291486291327,0.042778461044878924,91.64983164983562,51.317312702930785,-0.003999999999308557,186.55381073354823,15.218665117428364,25.551349151357538,15.60429504699357,185.7984159589664,186.61949999999928,187.44058404103217,0.8799552469413894,0.7865114753715444,186.33396011605052,0.4900381291348012,185.93,186.7,187.47,10735999.0,-0.02924113491170376,185.653908165094
2024-02-14 14:45:00+00:00,187.06,187.35,186.91,187.21,4453,187.133,1494,0.12000000000000455,60.990120922467526,0.2806966926032146,0.02102741144206055,0.25966928116115406,74.02597402597287,71.50072150072005,-0.10138740661685963,96.91917953746838,50.30685081449966,0.005500000000694172,186.61630494940079,16.037762461610978,25.222064216401417,14.596161403784963,185.83422490918775,186.66999999999928,187.5057750908108,0.8954573212744702,0.8230534182805089,186.3573232212087,0.48646397705374383,185.93,186.7,187.47,10740452.0,0.039550733955034015,185.66683143140938
2024-02-14 14:50:00+00:00,187.21,187.22,186.88,186.9,3425,187.059,1280,-0.3100000000000023,55.80591186830777,0.26969507453210895,0.008020634696763895,0.26167443983534505,73.80952380952286,72.43867243867116,-0.03743916136278447,60.666072548429916,43.57735847747943,-0.4194999999993172,186.64332352564833,16.691815343820718,23.93523032703222,14.301640764456893,185.8584917601165,186.69299999999927,187.52750823988205,0.8939898548770261,0.6240251384634675,186.36909054293352,0.47600226440704807,185.93,186.7,187.47,10737027.0,-0.003667162801264131,185.67559160888712
2024-02-14 14:55:00+00:00,186.93,186.95,186.66,186.93,4889,186.819,1829,0.030000000000001137,56.19397386505987,0.26039528744470886,-0.0010233219125089787,0.26141860935721783,70.34632034631944,72.7272727272716,0.07495047914771735,27.107415669568248,35.18624400450235,-0.4964999999993154,186.67062604701516,16.53841567367196,22.86372905306746,17.057497981705264,185.88421911500149,186.71699999999927,187.54978088499706,0.8920247058358818,0.6278847796808511,186.40751341540548,0.4627163883779727,185.93,186.7,187.47,10741916.0,0.03671079333387367,185.68647382836332
2024-02-14 15:00:00+00:00,186.94,187.17,186.82,187.15,5074,187.042,2003,0.21999999999999886,59.03476006108248,0.26769151935693003,0.005018327999769756,0.2626731913571603,71.27919029327397,71.8116781497053,0.32700761230834985,62.83179659122597,41.9729316555388,-0.41399999999933357,186.7162807092042,16.908250270991765,25.062787406342856,16.119582713796223,185.93955710866564,186.7624999999993,187.58544289133297,0.8812720876339422,0.7354355351273001,186.47310435648515,0.45466521777954566,185.93,186.7,187.47,10746990.0,0.1105462762731865,185.69946640637403
2024-02-14 15:05:00+00:00,187.15,187.45,187.09,187.45,5701,187.298,2022,0.29999999999998295,62.596784447326655,0.29428894869718647,0.02529260587202098,0.2689963428251655,83.61685263093622,75.0807877568431,0.6821355677301355,114.877793422149,50.86235099676223,-0.44199999999932515,186.78615873689904,17.828526781915347,28.089172724857047,15.194152051249045,185.99261787477278,186.8249999999993,187.65738212522584,0.8910821626940009,0.8754285327971153,186.63514787314872,0.4479034165095771,185.93,186.7,187.47,10752691.0,0.18589840355517767,185.7167800711991
2024-02-14 15:10:00+00:00,187.43,187.44,187.15,187.32,4250,187.281,1652,-0.12999999999999545,60.15579643041272,0.3014032999045355,0.02592556566349602,0.2754777342410395,92.4542871262654,82.45011001682508,0.6123106670963496,101.80080852628797,52.13609090243079,-0.8249999999993349,186.83700076195626,18.683069256344385,26.712869674001468,14.449674525045788,186.00974240396286,186.8614999999993,187.71325759603573,0.9116458939229736,0.7691493460899431,186.71587652321304,0.43733888675889177,185.93,186.7,187.47,10748441.0,0.16458754401323727,185.7292403433688
2024-02-14 15:15:00+00:00,187.31,187.74,187.28,187.63,7314,187.574,2651,0.3100000000000023,63.782675022066435,0.32827177107947136,0.04223522947074548,0.2860365416087259,95.12334011824998,90.39815995848375,0.8926170887777474,135.94718404741914,61.37295407773047,-0.802499999999327,186.9125244989128,20.046386534817938,29.595035849959583,13.368077834415388,185.9807863624152,186.8959999999993,187.81121363758342,0.9793827985447736,0.9009992693827344,186.75911825465153,0.4389575377046858,185.93,186.835,187.74,10755755.0,0.15534829696597502,185.75352103397015
2024-02-14 15:20:00+00:00,187.64,187.82,187.51,187.79,4970,187.664,1839,0.1599999999999966,65.52685671717836,0.35834511150338244,0.05784685591572525,0.3004982555876572,94.59423958914942,94.05728894455483,0.8918497824101479,147.288261515602,68.56243274131616,-0.9419999999993536,186.99609359425443,21.452785881159382,29.399827461985513,12.679282030737548,185.94062582374536,186.93499999999932,187.92937417625328,1.0638715877218923,0.9299186465308563,186.86577241597774,0.42974628501149414,185.93,186.875,187.82,10760725.0,0.1751133587409166,185.77106091925776
2024-02-14 15:25:00+00:00,187.79,188.1,187.71,188.08,7902,187.976,3050,0.29000000000002046,68.48896369352752,0.40095704361326057,0.08036703042048271,0.32059001319277786,97.13647480682346,95.61801817140751,0.4915580252190743,175.2675181221968,76.97662014242486,-0.8889999999992995,187.09932277575402,23.216864335392586,32.16624748853306,11.851915995767621,185.87213355306727,186.9689999999993,188.06586644693135,1.1733137011291115,1.0064426955114691,187.06807849288336,0.4269072646535293,185.93,187.015,188.1,10768627.0,0.18386236483427854,185.8019219335844
2024-02-14 15:30:00+00:00,188.09,188.17,187.81,187.97,8372,187.983,3088,-0.11000000000001364,66.16655964920636,0.4209982206951963,0.08032656600193477,0.34067165469326155,95.92601154089742,95.88557531228999,0.5187165775401015,156.4733081126529,78.07350093121283,-1.2819999999993286,187.1822444161584,24.962083786931554,31.391288369060224,11.129946762922668,185.83852721233046,187.0189999999993,188.19947278766813,1.2624094746189827,0.9028047109322672,187.16757490473714,0.4221281743211333,185.93,187.05,188.17,10760255.0,0.2137458296563759,185.8339784262994
2024-02-14 15:35:00+00:00,187.94,188.33,187.89,188.29,7559,188.17,2839,0.3199999999999932,69.41562719109905,0.4574293626175461,0.09340616633942761,0.36402319627811847,95.6567088763848,96.23973174136846,0.7383232571825937,157.74053117919397,77.95647199879045,-1.2874999999993122,187.28774494795283,26.822590485141188,31.760376812871524,10.303790843242917,185.79645770688882,187.0939999999993,188.3915422931098,1.3870485350791588,0.9608712973561746,187.31533662035662,0.42340473329819706,185.93,187.13,188.33,10767814.0,0.25114911657732225,185.86456747478772
2024-02-14 15:40:00+00:00,188.29,188.83,188.2,188.75,11065,188.572,4217,0.46000000000000796,73.37395515309001,0.5174545665439894,0.12274509621269669,0.39470947033129267,94.73647220345947,95.43973087358046,0.8872735047303459,179.1833000665306,79.4042913392605,-1.1839999999993154,187.4270073338621,29.171685992467623,36.649467773071635,9.245572474747753,185.74783977798708,187.2044999999993,188.66116022201155,1.556223511734213,1.0304943378853755,187.73775147816812,0.43816153806261326,185.93,187.38,188.83,10778879.0,0.3493473483679719,185.9158886622587
2024-02-14 15:45:00+00:00,188.75,188.75,188.4,188.48,8083,188.536,3100,-0.27000000000001023,67.8252196886646,0.5370474805428387,0.11387040816923683,0.42317707237360186,92.59637407213006,94.32985171732467,0.6783825650339192,148.79611480061624,76.46995241577378,-1.797499999999303,187.52729234968476,31.35298896355645,34.52788299419311,8.710359631933823,185.84152198853096,187.31949999999932,188.7974780114677,1.578028994811935,0.892597180403149,187.87351683044955,0.4318642853438548,185.93,187.38,188.83,10770796.0,0.33050960289129555,185.95149760317096
2024-02-14 15:50:00+00:00,188.47,188.63,188.22,188.32,9895,188.462,4225,-0.1599999999999966,64.70262996548057,0.5335143222166607,0.08826979987444711,0.4452445223422136,85.56067588325452,90.96450738628124,0.7597645799892971,115.01141552511739,67.13836239537703,-2.2834999999993215,187.60278831638144,32.59098090581837,32.17796962586904,11.105477161652296,185.98458079200174,187.42649999999932,188.8684192079969,1.5386503061174284,0.809830119137357,187.92672107470284,0.4303025506764363,185.93,187.38,188.83,10760901.0,0.2774476280852796,185.99129417721687
2024-02-14 15:55:00+00:00,188.31,188.89,188.31,188.72,14156,188.627,6113,0.4000000000000057,68.59526384358192,0.5565750748418168,0.08906444199968255,0.46751063284213423,84.24844840293828,87.46849945277417,0.9575777028834276,126.58416857980292,70.2663945774925,-2.2799999999992906,187.709189429107,34.09597466823063,33.36631705825833,10.062191368286706,186.18057815457917,187.56399999999934,188.9474218454195,1.4751464517926447,0.9178045922245643,188.02811648490479,0.4409952256281183,185.94,187.415,188.89,10775057.0,0.3383303896059452,186.05172488653653
2024-02-15 09:30:00+00:00,189.16,192.8,188.85,192.69,34902,190.88,11180,3.969999999999999,85.5857976470256,0.8849950368718851,0.33398752322380065,0.5510075136480844,89.02761550741822,86.27891326453688,2.9601923590702572,325.58483423535444,79.8828729723943,1.3135000000007153,188.18355234062062,37.515718499498035,59.33870454691448,5.87855736772329,185.37656286056747,187.8919999999993,190.40743713943115,2.6775351153128906,1.4537109722973254,189.52074230381473,0.7009241380832536,186.11,189.455,192.8,10809959.0,0.46716755944757776,191.44666666666663
2024-02-15 09:35:00+00:00,192.66,192.71,191.63,192.22,19243,192.198,7779,-0.46999999999999886,80.06327791949187,1.0947258329140084,0.43497465541273916,0.6597511775012692,93.62871800473408,88.9682606383634,2.544678580954929,286.04649824150096,85.12279243579451,0.5140000000007205,188.5679759272282,40.691194914246346,53.05085975008051,5.255634156983076,185.02882606351636,188.14499999999933,191.2611739364823,3.312523783765688,1.1538466855607992,190.1495395410616,0.728000985363022,186.66,189.73000000000002,192.8,10790716.0,0.4037232011059954,191.70966084895494
2024-02-15 09:40:00+00:00,192.19,193.61,192.08,192.75,25360,192.915,9858,0.5300000000000011,81.51200965592288,1.2888485268739203,0.5032778794981209,0.7855706473757994,91.77309611692401,91.47647654302533,2.898782831518254,243.4109791343947,86.95113185403123,0.7115000000007115,188.96626393415883,43.820420872851955,53.854222883746246,4.524225125598709,184.77751504758086,188.43249999999932,192.08748495241778,3.8793572790452524,1.0906317065879902,190.78005502486485,0.7852866292656634,186.66,190.135,193.61,10816076.0,0.3492851355702627,192.0617032891013
2024-02-15 09:45:00+00:00,192.78,193.6,192.51,192.9,19907,193.086,7682,0.15000000000000568,81.9126089865833,1.4382170360804025,0.5221171109636825,0.91609992511672,88.70670240703136,91.36950550956304,2.8087192879603595,195.3065294786497,87.99017074820466,0.560500000000701,189.34090546423894,46.72613069155716,48.65884935174277,4.0877683686030615,184.66650814754578,188.73199999999935,192.7974918524529,4.308216786187372,1.0126071028140462,191.2866437775321,0.807051870032402,186.66,190.135,193.61,10835983.0,0.30775219976290663,192.25026230904385
2024-02-15 09:50:00+00:00,192.93,193.17,191.74,191.83,17684,192.498,7048,-1.0699999999999932,70.22352817280102,1.4534975827683354,0.4299181261212923,1.023579456647043,82.56634689515315,87.68204847303605,2.1513392619415317,129.74507905776173,81.87166269840607,-0.8029999999992867,189.57796208669237,47.81459527681179,42.82224010029168,10.056266532547784,184.763784666342,188.9689999999993,193.17421533365663,4.450693323939204,0.8401728298075593,191.35804553878876,0.851548165030086,186.66,190.135,193.61,10818299.0,0.21871632115381065,192.24971929015507
2024-02-15 09:55:00+00:00,191.83,193.37,191.8,192.87,17001,192.686,5368,1.039999999999992,74.09322700987417,1.5318684090022714,0.4066311618841827,1.1252372471180887,82.91935906451856,84.7308027889009,2.5467886005954954,120.89515373966708,82.7488961620135,-0.006999999999322881,189.89148950700738,48.91506920126005,39.08565421387017,8.807201588535596,184.8036043338705,189.25199999999933,193.70039566612814,4.701028962577762,0.9066634660613738,191.585904590903,0.9028661532422222,186.66,190.135,193.61,10835300.0,0.22635559116845377,192.30427086362855
2024-02-15 10:00:00+00:00,192.89,193.5,192.68,193.41,14630,193.058,5329,0.539999999999992,75.84830586271018,1.6188897867182845,0.3949220316801567,1.2239677550381278,85.45298625312812,83.64623073759982,2.8940788423684527,116.8170906841941,83.54098104770364,0.30450000000067234,190.22658574443525,49.9963186137993,37.56858468856892,8.232083664154446,184.91747478520875,189.5774999999993,194.23752521478985,4.916221824626412,0.9112102213349234,191.86448562563282,0.8969471422963488,186.66,190.135,193.61,10849930.0,0.27436504849312165,192.3920541887709
2024-02-15 10:05:00+00:00,193.4,194.4,193.35,194.06,24412,193.934,8441,0.6500000000000057,77.79805450307576,1.7204718941970043,0.3972033113271012,1.3232685828699031,93.10656320961266,87.15963617575301,3.0644219023846286,119.79334054011866,84.74298697611916,0.7240000000007001,190.5916728163938,51.37064380839945,41.545905048357646,7.552030549060387,185.0529984631793,189.93399999999932,194.81500153681932,5.139681717670376,0.9226591580514838,192.28699253462614,0.9078794892751818,186.82,190.61,194.4,10874342.0,0.2707432442287979,192.6098392043387
2024-02-15 10:10:00+00:00,194.05,194.54,193.88,194.02,16053,194.227,5685,-0.03999999999999204,77.38404171766662,1.7772616149373448,0.36319442565395343,1.4140671892833914,94.5437627658805,91.03443740954032,2.7920529801324534,110.17254066300453,85.25434505023809,0.48500000000069576,190.91818016721345,52.69863850097747,40.469044940574044,7.15208135630106,185.2634043684358,190.2774999999993,195.29159563156279,5.270297992735359,0.8731979079579036,192.64090278056375,0.8901738114698114,187.09,190.815,194.54,10858289.0,0.2107371365873237,192.74023949215612
2024-02-15 10:15:00+00:00,194.02,194.37,193.73,193.97,12978,194.065,4850,-0.05000000000001137,76.8336257295823,1.7975126882816426,0.30675639919860087,1.4907562890830417,92.67686084283798,93.44239560611027,2.9127758913412682,95.4792619388899,80.25421519597086,0.41600000000067894,191.2088296750979,53.610087877827276,38.34820983566827,8.00554077468768,185.51979947750354,190.60349999999931,195.6872005224951,5.334320222341975,0.83110723036336,192.89355374949162,0.8723042535076831,187.15,190.845,194.54,10845311.0,0.17406330429826372,192.8226057773161
2024-02-15 10:20:00+00:00,193.96,195.28,193.83,195.25,22116,194.57,7682,1.2800000000000011,80.63164392499539,1.8950027008643815,0.3233971294250719,1.5716055714393096,94.25499522391442,93.82520627754418,3.6799065420560773,105.4793343194599,81.14293392121029,1.642000000000678,191.59370303937428,54.82052543807678,41.115623397344926,7.09795088441726,185.76770795898418,190.9999999999993,196.2322920410144,5.4788398335237005,0.9061317646918051,193.14920676666665,0.9135682353999907,187.28,191.28,195.28,10867427.0,0.23123776809340327,193.01627444423636
2024-02-15 10:25:00+00:00,195.24,195.76,194.96,195.16,23348,195.36,8380,-0.09000000000000341,79.64294624891937,1.9426088052996988,0.2968025870883113,1.6458062182113875,94.20899162074197,93.71361589583135,3.4124629080118707,109.85419808949264,85.14491848669796,1.532500000000681,191.9333503689577,56.107167731164,42.30740629340029,6.650003004586258,186.08503413480838,191.37649999999928,196.66796586519018,5.529901388300988,0.8575096293155636,193.45495914017457,0.9054562185857044,187.51,191.635,195.76,10844079.0,0.17117674125784366,193.2309653628608
2024-02-15 10:30:00+00:00,195.17,195.45,194.17,194.38,18616,194.843,7134,-0.7800000000000011,71.46425782707297,1.895546820964995,0.19979248220288603,1.695754338762109,91.03134040231414,93.1651090823234,0.8770564118532276,86.52812271036142,82.37757074508664,0.7150000000006571,192.16636461953314,55.81356100807154,38.158010306803014,12.050996773503787,186.52942429761632,191.70599999999928,196.88257570238224,5.400535927287598,0.7582788462621902,193.5069233202735,0.9322093458295827,187.71,191.735,195.76,10825463.0,0.11461332851027933,193.3313485195618
2024-02-15 10:35:00+00:00,194.38,194.78,194.14,194.73,11975,194.396,4410,0.3499999999999943,72.81337528772771,1.8649934506632917,0.13539128952094615,1.7296021611423456,86.20433898520027,90.48155700275201,1.3057954427218688,78.38410790132576,77.93597141026738,0.9705000000006692,192.4105203700538,55.48765985125732,36.243937129139944,11.681630772639238,186.98339851709238,192.0384999999993,197.0936014829062,5.264675034336266,0.7662162183194164,193.58434840514266,0.9113372496988993,187.81,191.785,195.76,10837438.0,0.12215893388574023,193.38380013777817
2024-02-15 10:40:00+00:00,194.72,194.76,193.4,193.99,16106,193.913,5767,-0.7399999999999807,65.73688271546065,1.760770799279726,0.024934910509904373,1.7358358887698215,74.5711445933853,83.93560799363311,0.6433203631647233,59.607042897444664,70.15436838195205,0.1600000000006787,192.56094700147725,53.93935571066039,32.511801107562576,16.081667984128114,187.58105708214677,192.3394999999993,197.09794291785184,4.947962241611891,0.6734285803669542,193.62047958443233,0.9433845890061197,187.89,191.825,195.76,10821332.0,0.11593957759493628,193.42025506430969
2024-02-15 10:45:00+00:00,193.98,194.3,193.65,194.16,11528,194.012,3705,0.1699999999999875,66.54136592445289,1.6726103652979702,-0.050580418777480984,1.7231907840754512,67.47864289605538,76.08470882488018,0.6531881804043405,54.990696128408224,64.67533821231632,0.2980000000006555,192.71323776324132,52.50164472296323,30.875385490319566,15.272229818783815,188.19663166514894,192.6329999999993,197.06936833484966,4.6060315053499385,0.6721002275673538,193.64905487684686,0.9224285469342544,188.2,191.98,195.76,10832860.0,0.11570263061358008,193.44348796885708
2024-02-15 10:50:00+00:00,194.17,194.29,193.51,193.63,8802,193.963,3170,-0.5300000000000011,61.67908896430554,1.542198511149337,-0.14479381834089144,1.6869923294902285,54.785595830370745,65.61179443993701,0.9383308137413282,42.12157397930023,58.46823527397854,-0.23199999999934562,192.80054845245644,50.93078749324996,28.989728629879053,15.435691363439956,188.79944141643205,192.87699999999933,196.9545585835666,4.228143929620738,0.5923346635699224,193.6488907002409,0.9122550792960934,188.22,191.99,195.76,10824058.0,0.07508296042094526,193.45374039574864
2024-02-15 10:55:00+00:00,193.6,193.7,193.01,193.05,11847,193.222,3844,-0.5799999999999841,56.788665651219375,1.376181263469931,-0.24864885281623783,1.624830116286169,46.60033167495728,56.28819013379434,0.09332711152589823,9.982638888888003,51.80688670751774,-0.828999999999354,192.8243057426987,48.66412229895218,27.39578417063964,18.571270454961464,189.56192849621078,193.10549999999932,196.64907150378787,3.670088634232121,0.4921689177232665,193.6257801494782,0.8963797164892294,188.22,191.99,195.76,10812211.0,0.05691730853376472,193.44646883588354
2024-02-15 11:00:00+00:00,193.06,193.37,192.85,192.93,10637,193.079,3510,-0.12000000000000455,55.80283414128314,1.2208551433396906,-0.3231799783571827,1.5440351216968733,36.04578119503369,45.81056956678711,-0.24817744687450904,-15.450414327718699,53.44008134467395,-0.9849999999993599,192.83437186244169,46.312420042954024,26.22549892467745,19.092339423007985,190.54846775759194,193.3359999999993,196.12353224240667,2.8836142698797698,0.42717573023502214,193.59669338678475,0.8694954510257137,188.31,192.035,195.76,10801574.0,0.05026165189088333,193.43396015562047
2024-02-15 11:05:00+00:00,192.94,193.33,192.64,192.7,9591,193.028,3175,-0.2300000000000182,53.8724702108101,1.0669004322024307,-0.38170775159555403,1.4486081837979847,21.015165045014616,34.55375930500173,-0.7008141811810864,-49.462365591399305,47.350054720028965,-1.2084999999993897,192.82157454220913,43.80312455870493,24.716708039373717,19.744886585019756,191.68261235092183,193.53499999999931,195.3873876490768,1.9142663074663413,0.2746152106943794,193.55268166685505,0.8566743473810217,188.85,192.305,195.76,10791983.0,0.011179437377441735,193.41891377493732
2024-02-15 11:10:00+00:00,192.73,193.1,192.37,193.07,11528,192.727,3549,0.37000000000000455,56.48057285147959,0.9636379043062675,-0.3879762235933737,1.3516141278996412,17.035799336682967,24.69891519224363,-0.4896402432739033,-64.02349486050463,41.10342107016521,-0.837999999999397,192.8452341096178,41.06241709255522,23.19622671495515,20.805515255518454,191.72907917913358,193.55399999999932,195.37892082086506,1.885696829686546,0.3673915069450199,193.47698829599292,0.847626179710948,191.63,193.695,195.76,10803511.0,-0.05721539509915035,193.40050035727842
2024-02-15 11:15:00+00:00,193.06,193.47,192.87,193.3,9405,193.163,2900,0.2300000000000182,58.06774309999282,0.8901001641675919,-0.3692111709856394,1.2593113351532312,16.668557597759904,18.239840659819034,-0.34541423931535586,-38.8783868935116,36.552948253396416,-0.6859999999993533,192.88854514679704,38.996388012066994,25.182799155175147,19.731140663934156,191.88298869498058,193.60799999999932,195.33301130501806,1.7819628372988157,0.4107252227555794,193.456805893012,0.8299385954458799,191.74,193.75,195.76,10812916.0,-0.0516947469709183,193.3957126110714
2024-02-15 11:20:00+00:00,193.29,193.61,193.06,193.14,9372,193.358,2946,-0.160000000000025,56.52339425531095,0.8095780012194496,-0.35978666714702534,1.169364668366475,23.598820058995646,19.10105899781271,-1.0806658130601887,-36.874236874239955,34.28097365239703,-0.9259999999993909,192.91249322805447,37.25415493049982,25.19598001817339,18.77409557264524,191.9331815522242,193.62749999999932,195.32181844777443,1.7500803840106631,0.35613684350793484,193.43213205414253,0.8099429814854606,191.74,193.75,195.76,10803544.0,-0.06622345801367986,193.3925878087529
2024-02-15 11:25:00+00:00,193.15,193.85,192.96,193.65,9392,193.409,2803,0.5100000000000193,60.16052523993777,0.7779486370723703,-0.3131328250352836,1.0910814621076539,29.301868239920083,23.18974863222508,-0.7737241237958603,-18.734177215190403,40.03594052557947,-0.5134999999993681,192.98273196823976,35.93698214188856,25.333955504764358,17.310870558497108,192.0038738752258,193.66499999999934,195.32612612477288,1.715463428883434,0.4954849906410997,193.4450155997097,0.8156613399507838,191.74,193.75,195.76,10812936.0,-0.03090840930054826,193.3948743335412
2024-02-15 11:30:00+00:00,193.64,193.86,193.53,193.72,5678,193.699,2016,0.06999999999999318,60.647147615420174,0.749886330266861,-0.2729561054726344,1.0228424357394954,33.431661750244466,28.7774500163866,-0.3395411050519548,-4.687351741155504,34.12477641931874,-0.5144999999993729,193.05294797126456,34.726689163509654,24.660782254070323,16.788390439173444,192.3274458800525,193.75949999999932,195.19155411994615,1.4781769357856844,0.4862086217800245,193.44892649736656,0.7809712442400144,191.8,193.78,195.76,10818614.0,0.02707845914765384,193.3993410029303
2024-02-15 11:35:00+00:00,193.72,194.31,193.71,194.28,7535,193.98,2470,0.5600000000000023,64.39407606841603,0.7640268439631939,-0.20705247342104127,0.9710793173842351,46.5313693189788,36.42163310304765,-0.23108920043135583,34.897270775830314,27.195941147442067,-0.09899999999936426,193.16981006923936,34.161819471521284,27.46972679986351,15.851592851360772,192.44189337498247,193.82999999999933,195.2181066250162,1.432292859739839,0.6620912946781754,193.45507619145474,0.7680447267942986,192.37,194.065,195.76,10826149.0,0.030337696104577896,193.4125513579518
2024-02-15 11:40:00+00:00,194.28,194.37,193.88,194.05,9232,194.139,2765,-0.22999999999998977,61.791793359430535,0.7480511570419424,-0.1784225282738342,0.9264736853157766,57.18184647700201,45.714959182074956,0.030929429352033466,30.550591439025375,31.012665684996104,-0.481499999999329,193.25363768169277,33.708814737748526,26.7575106441406,15.110056730277066,192.48463149360632,193.86199999999934,195.23936850639237,1.4209783313831803,0.5682460790732735,193.4679606432631,0.748184389166135,192.37,194.065,195.76,10816917.0,-0.02378816214994468,193.4280731660789
2024-02-15 11:45:00+00:00,194.05,194.22,193.9,194.06,5919,194.085,2117,0.009999999999990905,61.863954114447004,0.7278075145020182,-0.15893293665100672,0.8867404511530249,67.47794255085951,57.06371944894664,-0.05150391429747936,24.398202237728956,32.49916902607764,-0.6174999999993531,193.33043409296013,33.28816748495954,25.90522465985153,14.628767953294073,192.48463149360632,193.86199999999934,195.23936850639237,1.4209783313831803,0.5718761896622613,193.52440208130514,0.717599789939982,192.37,194.065,195.76,10822836.0,-0.06120566246925027,193.43709052862002
2024-02-15 11:50:00+00:00,194.06,194.5,193.95,194.36,7904,194.239,2801,0.30000000000001137,64.05708070484155,0.7275846320049197,-0.12732465531848414,0.8549092873234039,77.94935689551343,67.5363819744582,0.37700769508857146,49.621898631331646,41.401992512415774,-0.4759999999993454,193.42848798886868,33.25301739207667,27.297309755061463,13.81431431536175,192.48594723633326,193.87899999999937,195.27205276366547,1.4370331636392906,0.6726424197798502,193.6495592428223,0.7056283763728413,192.37,194.065,195.76,10830740.0,-0.007143434140924909,193.452664933369
2024-02-15 11:55:00+00:00,194.37,194.76,194.04,194.69,8423,194.426,2866,0.3299999999999841,66.34951420263972,0.7454432325327787,-0.08757284383250019,0.8330160763652789,87.06988560839613,77.49906168492289,0.8495208495208351,72.1153846153818,49.802304862769184,-0.29249999999933607,193.5486319899288,33.5299784050524,27.93875609496406,12.808943193652516,192.4778848332942,193.91499999999937,195.35211516670452,1.4822114500736505,0.7696374020522857,193.90666921194943,0.7066549209176383,192.37,194.065,195.76,10839163.0,0.0365210403907865,193.47306191103564
2024-02-15 12:00:00+00:00,194.71,195.35,194.67,195.12,13237,195.121,4344,0.4300000000000068,69.11382415248963,0.7852419283020993,-0.038219318450543716,0.823461246752643,94.26007964956318,86.42644071782412,1.1351267299020362,133.83556000235012,58.9996893774982,0.009500000000656428,193.69828608612605,34.39858560284627,31.993039702044648,11.926151014321052,192.49460785333767,193.90849999999938,195.3223921466611,1.4583085802445108,0.9284273036175553,194.21085537594894,0.7047509979949503,192.37,194.065,195.76,10852400.0,-0.03888064554016458,193.5199377758174
2024-02-15 12:05:00+00:00,195.13,195.28,194.93,195.15,7701,195.091,2929,0.030000000000001137,69.303287301212,0.8098677790808892,-0.01087477413740301,0.8207425532182923,94.2138665019226,91.84794391996051,1.2714063310846013,145.4914364146338,67.72516425301663,-0.09599999999934994,193.83654455411406,35.20514942936915,30.815806425058994,11.487309879775227,192.49587252616087,193.9079999999994,195.3201274738379,1.45649222707524,0.9397619984775673,194.43458228976755,0.6794116409953107,192.37,193.91,195.45,10860101.0,0.024935914236827388,193.54719527409958
2024-02-15 12:10:00+00:00,195.15,195.97,195.11,195.94,12672,195.575,4783,0.789999999999992,73.85200981330195,0.8829522173938358,0.04976773134043477,0.833184486053401,94.91237882177371,94.4621083244197,1.4865074843321002,190.10819165378433,77.26463760361221,0.5425000000006719,194.03687364419844,36.558815949798195,35.2005429058777,10.468043640113352,192.327381296858,193.98599999999936,195.64461870314074,1.710039593724678,1.0890443645365324,194.9439789625667,0.6923108094956446,192.37,194.17000000000002,195.97,10872773.0,0.14808816354139404,193.60516912900712
2024-02-15 12:15:00+00:00,195.95,196.33,195.52,196.33,13560,195.886,5083,0.3900000000000148,75.76153294396796,0.961261082540517,0.10246127718969278,0.8587998053508242,97.48508575689665,95.53711036019752,1.567511639937913,201.7580854565206,85.81871406188588,0.7470000000006678,194.25526663046526,38.079501826965185,35.96379767820479,9.603713331973541,192.13893591119313,194.06599999999938,195.99306408880562,1.985988363552867,1.0874220824184184,195.40775336490867,0.7007171802459559,192.37,194.35000000000002,196.33,10886333.0,0.16418947864161818,193.67476545806554
2024-02-15 12:20:00+00:00,196.32,196.32,195.62,195.94,9416,195.942,3347,-0.3900000000000148,70.23768774284774,0.9805485286521218,0.09739897864103808,0.8831495500110838,95.96499678869479,96.12082045578825,1.4497255876566362,157.66519382838476,87.20503458153695,0.19700000000068485,194.4157174275638,39.49156728433453,33.36338464982487,8.909303317415352,192.0714266259523,194.16349999999937,196.25557337404643,2.154960509103995,0.9245787987263638,195.5159490456162,0.7013802387998167,192.37,194.35000000000002,196.33,10876917.0,0.17671937262397577,193.7188854647229
2024-02-15 12:25:00+00:00,195.92,196.11,195.54,195.58,8312,195.844,3194,-0.3599999999999852,65.4909359793838,0.9557674846808482,0.05809434773581157,0.8976731369450366,88.82437694035984,94.09148649531697,0.9966434288665171,117.55849855827121,80.0896421923613,-0.3639999999993222,194.52660148208153,40.57351333781582,31.400415932371477,9.210884063461236,192.0532391255564,194.23449999999937,196.41576087444236,2.2460076602694072,0.8084225311528208,195.52189323115113,0.6919959360284028,192.37,194.35000000000002,196.33,10868605.0,0.10762514128505296,193.75280978800672
2024-02-15 12:30:00+00:00,195.58,196.55,195.51,196.52,11023,196.045,3916,0.9399999999999977,71.00166881063748,1.0004459546784972,0.08221825418676842,0.9182277004917287,88.5458254083264,91.11173304579354,1.4453850918852096,128.5645405703291,80.38654076748205,0.37350000000068917,194.71644895997852,41.92645705448605,32.53070958976386,8.2563832808952,192.00286953169737,194.37899999999937,196.75513046830136,2.444842774478727,0.9505223994561679,195.71438423065644,0.7168533691692326,192.37,194.46,196.55,10879628.0,0.19204855779165156,193.805866007948
2024-02-15 12:35:00+00:00,196.52,196.53,196.0,196.1,7925,196.189,3004,-0.4200000000000159,65.93526228550743,0.9905450869595143,0.05785390917422839,0.9326911777852859,87.33616342463382,88.23545525777321,0.9367922585958421,113.07313047066947,80.16574674002699,-0.22649999999933357,194.84821572569484,43.182761934251275,30.780165180899022,7.8120903105886415,192.12482366064128,194.53149999999934,196.9381763393574,2.4743307272684016,0.8258643412805202,195.7602741135823,0.703506699942859,192.37,194.46,196.55,10871703.0,0.22543574069326008,193.84286381730973
2024-02-15 12:40:00+00:00,196.11,196.19,195.6,195.85,7738,195.868,3006,-0.25,63.05122793646859,0.9515567138240328,0.015092428830997595,0.9364642849930352,86.53859860943184,87.47352914746388,0.9275959804174061,81.47587044230158,74.12166962974318,-0.6729999999993197,194.94362375181913,43.189494358185144,28.914813120301037,11.447296524238931,192.323449235377,194.67749999999936,197.0315507646217,2.4184107199058453,0.7490388095323725,195.766898863502,0.6953990785183694,192.37,194.46,196.55,10863965.0,0.2622816757880323,193.87302092181486
2024-02-15 12:45:00+00:00,195.86,196.29,195.72,195.87,7649,196.055,2942,0.020000000000010232,63.18994307179534,0.9117617580760111,-0.01976202153361928,0.9315237796096304,78.32776187679609,84.06750797028712,0.9327012264248147,78.18281335522956,74.16128305406599,-0.7914999999993029,195.03185006116968,43.30382395344093,28.24037850314422,10.768333843723704,192.61262958497701,194.83599999999936,197.0593704150217,2.2822993851468434,0.7325298549027994,195.77290034573042,0.6864420014813425,192.37,194.46,196.55,10871614.0,0.288472255776515,193.90312008703572
2024-02-15 12:50:00+00:00,195.9,196.0,195.65,196.0,5693,195.809,2155,0.12999999999999545,64.13253256129738,0.8805632969278463,-0.04076838614542733,0.9213316830732736,76.37641030030397,80.41425692884384,0.8437950195513411,66.83923721501317,70.83518402596519,-0.8019999999993104,195.12405481724875,43.20611705279658,27.174559743866652,11.116745709650008,192.8600591875274,194.98249999999933,197.10494081247126,2.1770577487435325,0.7397004415910248,195.7826276105799,0.6624104299469604,192.87,194.71,196.55,10877307.0,0.270449140693055,193.92415050212978
2024-02-15 12:55:00+00:00,196.0,196.31,195.79,195.86,7672,196.025,2862,-0.13999999999998636,62.28286346096583,0.834917057601757,-0.06913170037721328,0.9040487579789703,75.74621889546499,76.81679702418823,0.6009553649391375,68.56741105293543,75.80025387691187,-1.0239999999992904,195.19414483465363,43.471797440425874,29.021959696282934,10.483683030868905,193.10374665132863,195.11049999999935,197.11725334867006,2.0570429050929806,0.6867444248933581,195.7850281652038,0.6522382563793211,192.96,194.755,196.55,10869635.0,0.21811675682206055,193.95325291846444
2024-02-15 13:00:00+00:00,195.87,196.06,195.61,195.85,6695,195.799,2409,-0.010000000000019327,62.14499071469296,0.7888418893821552,-0.09216549487745218,0.8810073842596073,74.93945842175421,75.68736253917426,0.37412874128741613,52.22364763737584,70.33742260744165,-1.1259999999993227,195.25660723135329,43.183318558500964,27.55933907782902,11.97121778839929,193.433152515404,195.24599999999936,197.0588474845947,1.856988091531051,0.6665887519863422,195.78546807259505,0.6377926666379402,192.96,194.755,196.55,10862940.0,0.26238950444195136,193.97620237625898
2024-02-15 13:05:00+00:00,195.84,196.73,195.84,196.68,10869,196.363,4208,0.8300000000000125,68.39797747694175,0.8099642859122866,-0.056834478677856515,0.8667987645901432,81.04863592679217,77.24477108133699,0.7840122982321285,92.61796694356407,70.91528174498264,-0.37949999999932515,195.3921684474149,43.64970408075171,32.18528166054898,10.810774450668646,193.63783099634279,195.39749999999933,197.15716900365587,1.8011172135329743,0.8644151250421765,195.79942361059378,0.6558074761638008,193.53,195.13,196.73,10873809.0,0.2857767974388625,194.02346064810692
2024-02-15 13:10:00+00:00,196.68,197.43,196.62,197.43,16787,197.052,5638,0.75,72.77431510997283,0.8771118696790552,0.008250484071129605,0.8688613856079256,89.89478977294591,81.96096137383063,0.7604368684291263,149.58348424483842,71.72271159521198,0.28100000000068803,195.5862476428992,44.6587220028597,36.89096802735597,9.872771136362013,193.78795013928925,195.58299999999934,197.37804986070944,1.835588840246954,1.0144703889367221,195.94379434917195,0.6668212278663866,193.71,195.57,197.43,10890596.0,0.3543499603804768,194.11454444911513
2024-02-15 13:15:00+00:00,197.42,197.5,196.78,197.48,13763,197.196,4683,0.04999999999998295,73.04233781931816,0.923713402605415,0.04388161359799159,0.8798317890074234,98.91199848343173,89.95180806105647,0.5857484846941263,153.38292596528436,72.97224929008584,0.30100000000066984,195.76660501024213,45.64686280716168,34.80744772499142,9.115646782858683,193.87218092738388,195.7429999999993,197.61381907261475,1.911505466469237,0.9642351645400763,196.17470848942796,0.6706197115902162,193.88,195.69,197.5,10904359.0,0.37521471575609006,194.1875362093553
2024-02-15 13:20:00+00:00,197.47,198.34,197.41,198.07,20897,197.929,6937,0.5900000000000034,76.03977666817966,0.9967634537288177,0.09354533177711544,0.9032181219517023,96.54084795797023,95.11587873811582,1.0870674696335625,209.97613525595446,74.51164941774948,0.8180000000006658,195.98597596164765,47.097793371773804,40.15868866662231,8.236967048019094,193.98234355646844,195.94399999999933,197.90565644353023,2.002262323450481,1.0418889752616285,196.41639292970467,0.6891468750480583,193.9,196.12,198.34,10925256.0,0.41059526003609337,194.31551240099685
2024-02-15 13:25:00+00:00,198.06,198.24,197.86,198.11,12472,198.066,4579,0.040000000000020464,76.23272461714231,1.0458281552787696,0.11408802666165385,0.9317401286171157,93.83177846444858,96.42820830195005,1.2935883014623117,196.14247180787711,74.34562932618152,0.756500000000699,196.18826396530025,48.44508603891363,38.524632581535236,7.901805055076226,194.16849822991182,196.14649999999932,198.12450177008682,2.016861651966779,0.9963342373333245,196.83176463750175,0.6670649554017681,193.95,196.14499999999998,198.34,10937728.0,0.41652609715622735,194.39040938572148
2024-02-15 13:30:00+00:00,198.12,198.18,197.67,197.96,11152,197.909,4302,-0.15000000000000568,73.83163836311094,1.0603850792249716,0.10291596048628471,0.9574691187386869,89.63486454652418,93.33583032298087,0.7327498473437721,154.22523465102114,73.42533394084036,0.5050000000006776,196.35700073050975,49.16191732763637,36.384805144107744,9.5322050854821,194.37654333318383,196.32649999999933,198.27645666681482,1.986442652230343,0.9188554617135093,197.15270401879818,0.6558460300159289,194.04,196.19,198.34,10926576.0,0.3991975149893661,194.45255667285292
2024-02-15 13:35:00+00:00,197.95,198.64,197.84,198.62,15613,198.212,4925,0.6599999999999966,77.22998037291376,1.1123554888212652,0.12390909606606271,0.9884463927552025,92.60208401539785,92.02290900879007,1.2850586435492195,158.65845311430584,79.99061542555107,1.0525000000006628,196.57252447046122,50.13937291664057,38.196102463486476,8.714516324524014,194.48234226229013,196.5229999999993,198.5636577377085,2.0767622494152738,1.0138049270219016,197.6109089503631,0.666142742157647,194.67,196.65499999999997,198.64,10942189.0,0.4226388515894479,194.5462895122986
2024-02-15 13:40:00+00:00,198.61,198.75,197.77,197.89,12837,198.252,4241,-0.7300000000000182,66.88390205856129,1.0821630121366468,0.07497329550515541,1.0071897166314914,86.21062440839027,89.4825243234373,1.04161347970384,118.05701277477966,72.06070056449332,0.21350000000066416,196.69799833041728,51.116975384969614,35.454133975653,7.828587498425716,194.64466807778078,196.6614999999993,198.67833192221784,2.0510693981471064,0.8045618195712909,197.6456140748138,0.6885611177178144,194.93,196.84,198.75,10929352.0,0.36000787538278717,194.61561740976455
2024-02-15 13:45:00+00:00,197.91,198.0,197.55,197.96,9780,197.81,3534,0.0700000000000216,67.33578087298152,1.051759641376492,0.03565593979600057,1.0161037015804915,82.32668999442055,87.04646613940277,1.0670342574156333,83.27089265198082,66.25406552873014,0.1745000000006769,196.81818896561563,51.39598096928113,33.75709531384216,9.79396956002322,194.83503685787133,196.8019999999993,198.7689631421273,1.998925968362097,0.7943624044596745,197.69353579868658,0.6715210378808268,195.11,196.93,198.75,10939132.0,0.3838821358818601,194.6623154068094
2024-02-15 13:50:00+00:00,197.96,198.2,197.55,197.58,9372,197.916,3198,-0.37999999999999545,62.361082988658914,0.9856400814774702,-0.024370896082416937,1.0100109775598871,70.11930037407625,79.55220492562891,0.806122448979596,70.06955115743789,65.5508728116987,-0.29349999999934084,196.89074239746176,51.81561289708799,33.55004213120819,9.115266580773396,194.93092652403655,196.8839999999993,198.83707347596206,1.983983945838931,0.6781807004617736,197.68265126168848,0.6699838208893375,195.51,197.13,198.75,10929760.0,0.29708551945569606,194.70499004082603
2024-02-15 13:55:00+00:00,197.58,198.22,197.27,198.17,12821,197.684,4022,0.589999999999975,66.49942321818865,0.9696701689471752,-0.03227264689016951,1.0019428158373447,73.06271694806604,75.16956910552084,1.1794138670478738,70.33594556831089,66.63897477592829,0.24100000000063915,197.01257645484637,51.418141387836855,30.250535505460338,11.117431990772365,194.96353484440115,196.97599999999932,198.98846515559748,2.043360770447335,0.7966510989467985,197.72314632965512,0.6899849765400983,195.51,197.13,198.75,10942581.0,0.2885310457205781,194.7635340231733
2024-02-15 14:00:00+00:00,198.15,198.17,197.48,197.61,8349,197.79,2771,-0.5599999999999739,59.78092225986617,0.9014353922474072,-0.08040593887195002,0.9818413311193572,69.32059447982891,70.83420393399028,0.8986469236660799,55.01072159087302,65.56997159667985,-0.36249999999932925,197.0694739353372,51.049060700675085,28.089739282579604,10.323313650306684,195.08773454679397,197.05949999999933,199.0312654532047,2.001187918578268,0.6395957108148363,197.72217004665447,0.6899860496443768,195.51,197.13,198.75,10934232.0,0.2697284035415146,194.7989344030194
2024-02-15 14:05:00+00:00,197.61,197.75,197.32,197.37,7743,197.548,2732,-0.2400000000000091,57.11754940515388,0.818557029964154,-0.13062744092416256,0.9491844708883166,67.09129511677149,69.82486884822204,0.3508236729713232,30.23102310230994,61.02232420586069,-0.6009999999993454,197.09809546530508,50.242772679857765,26.80475833271309,11.553228350422067,195.2949999993254,197.14899999999932,199.00300000067324,1.8808109609218682,0.5596008629774416,197.71985752029093,0.6714156175269218,195.51,197.13,198.75,10926489.0,0.2759842331232765,194.82805532643542
2024-02-15 14:10:00+00:00,197.38,197.41,197.05,197.12,9011,197.195,3025,-0.25,54.398782417888555,0.7243525349562958,-0.17986554874561667,0.9042180837019125,54.57715907515518,63.66301622391842,-0.15701767715139425,3.8159847360600376,60.18383897576345,-0.8364999999993472,197.1001816114665,48.74909000830021,25.74299721030178,14.066413309743778,195.34740069817047,197.17899999999932,199.01059930182817,1.8578036219159764,0.48389385714975863,197.690722405036,0.6491716448464263,195.6,197.175,198.75,10917478.0,0.20458857854872836,194.8575802219104
2024-02-15 14:15:00+00:00,197.14,197.64,197.07,197.56,9325,197.389,2936,0.4399999999999977,58.17243851517494,0.6773905797797113,-0.18146200313776095,0.8588525829174722,48.05622170286757,56.574891964931304,0.040510431436091565,19.435376617094207,59.835617500485284,-0.418999999999329,197.14397383894587,47.685529005198894,26.66721496386459,13.176453306975947,195.48292566508076,197.25199999999933,199.0210743349179,1.7937200483833644,0.5870511752732119,197.68794020649537,0.6435165273573953,195.6,197.175,198.75,10926803.0,0.2571023184679241,194.89030093580303
2024-02-15 14:20:00+00:00,197.55,197.93,197.24,197.88,8008,197.608,2634,0.3199999999999932,60.71842865779319,0.6584045399144998,-0.16035843440237796,0.8187629743168777,47.9850910487888,50.20615727560374,-0.09592568283940395,38.2255389718042,57.65997227478451,-0.08899999999934494,197.21407156857006,47.07607083075529,27.83770474229736,12.172473728693976,195.6879157173912,197.35349999999931,199.01908428260742,1.6879196797706797,0.6580526441976998,197.68904596942355,0.6468367754032955,195.61,197.18,198.75,10934811.0,0.29386020060264456,194.92055813185863
2024-02-15 14:25:00+00:00,197.89,197.91,197.48,197.9,6807,197.741,2374,0.020000000000010232,60.87870598216818,0.6376216934114041,-0.14491302472437895,0.782534718135783,49.989672950277885,48.676995233977976,-0.10600171621826249,41.61103693813661,55.76051418148077,-0.09149999999934266,197.2793980858491,46.510145383057655,26.483436369035765,11.58029860693976,195.9212007946056,197.45499999999933,198.98879920539306,1.553568362810503,0.6450646207260361,197.69626167533244,0.6313484343030605,195.61,197.18,198.75,10941618.0,0.3419022478611856,194.94649670318475
2024-02-15 14:30:00+00:00,197.9,198.39,197.9,198.25,10552,198.188,3453,0.3499999999999943,63.67218396875426,0.6419927203002942,-0.11243359826839106,0.7544263185686853,58.808599581963364,52.26112119367658,0.14649424126085275,85.33249158248978,52.581681808559786,0.21600000000063346,197.37183636338727,46.56347933142358,30.51022530852753,10.927889641590712,196.15154978813752,197.56749999999934,198.98345021186117,1.4333837416192754,0.7410042366896652,197.70588624299248,0.6212521175671262,195.61,197.18,198.75,10952170.0,0.32906008797876285,194.99159458084128
2024-02-15 14:35:00+00:00,198.23,198.42,198.03,198.04,7709,198.256,2583,-0.21000000000000796,60.863982008933746,0.6213490209078145,-0.10646183812869658,0.7278108590365111,59.60784313725333,56.13537188983142,-0.29201490282952935,81.09236474373111,45.406245360056275,-0.08299999999937313,197.43547099544563,46.64647501015028,29.459115438752715,10.424495210456413,196.48531109705579,197.67649999999932,198.86768890294286,1.2051902000931232,0.6525786544444915,197.70796369649887,0.6047341091694733,195.61,197.18,198.75,10944461.0,0.32126463657978716,195.02358652891684
2024-02-15 14:40:00+00:00,198.03,198.24,197.93,198.03,6763,198.044,2349,-0.009999999999990905,60.726633740756434,0.5972965610315839,-0.10441143840394174,0.7017079994355256,62.1568627450964,60.19110182143759,0.07074637424833163,65.95382589988574,46.884819127052985,-0.15399999999934266,197.4920928054032,46.39741286182452,28.34153882959557,11.25278506190016,196.93158021309836,197.78549999999933,198.6394197869003,0.8634806766936676,0.6431633297127379,197.71571468050462,0.5836816728002254,195.84,197.29500000000002,198.75,10937698.0,0.30826570840968776,195.05027796403246
2024-02-15 14:45:00+00:00,198.04,198.49,197.91,198.44,8167,198.199,2741,0.4099999999999966,64.28523376362227,0.6043517954757647,-0.0778849631678088,0.6822367586435735,65.88235294117482,62.54901960784141,0.24247322691453022,107.40203193033392,43.766882632356605,0.14250000000063778,197.5823696810791,46.478032070587204,29.389782267678356,10.453724605376578,197.1390267176845,197.87349999999935,198.60797328231422,0.7423664940629933,0.8856505155743623,197.72656114164133,0.5834186961716388,196.62,197.685,198.75,10945865.0,0.29883170475207155,195.08412892136607
2024-02-15 14:50:00+00:00,198.43,198.63,198.22,198.54,8205,198.464,2899,0.09999999999999432,65.11549440074587,0.6109694088382867,-0.057013879844229454,0.6679832886825161,77.90518739141076,68.64813435922723,0.4858791375645266,139.2152161751742,52.13041740180776,0.1525000000006287,197.67357256859538,46.71884925891896,29.633725373908153,9.917598816341114,197.16963447376833,197.92899999999935,198.68836552623037,0.7673110319670434,0.9023095458607631,197.801150491032,0.5710316464450929,196.78,197.765,198.75,10954070.0,0.2528808796502321,195.1193406348251
2024-02-15 14:55:00+00:00,198.55,198.61,198.25,198.35,6198,198.463,2302,-0.18999999999999773,62.15879282761823,0.5940348391497992,-0.05915875962617356,0.6531935987759727,86.1156614544537,76.63440059567967,0.0908311046071697,115.71211458788696,53.69107059894309,-0.19299999999938677,197.73799422872915,46.94246521951272,28.263100003981307,9.458887926133492,197.22137084836882,197.97249999999934,198.72362915162986,0.7588217066820134,0.7512883431439115,197.85773431367681,0.5559579574133015,197.05,197.9,198.75,10947872.0,0.18429160860388968,195.14498800218914
2024-02-15 15:00:00+00:00,198.36,198.4,197.99,198.04,7129,198.087,2811,-0.3100000000000023,57.56594981603944,0.5492680413693733,-0.08314044592527947,0.6324084872946528,79.74683544303636,81.25589476296685,0.2176003238702373,46.45006016847493,54.7155160259274,-0.6494999999993638,197.7667566831359,46.21822557004893,26.74585723674252,12.355384265602538,197.2205361418106,197.97099999999935,198.7214638581881,0.7581553441551947,0.5459715676163108,197.87405661159528,0.5455323890266368,197.05,197.9,198.75,10940743.0,0.12250784519682414,195.17168211476132
2024-02-15 15:05:00+00:00,198.04,198.05,197.56,197.82,8509,197.785,3382,-0.21999999999999886,54.48891198354582,0.4903850169959014,-0.11361877623900107,0.6040037932349025,64.55696202531472,76.8064863076015,0.22799817601457661,-30.67533927566184,45.416407832777274,-0.9269999999993672,197.7718274752182,44.23389355505679,25.017341475779023,17.228273528153974,197.20613275496513,197.95649999999935,198.70686724503358,0.7581132673433092,0.4090445372564654,197.8730320065233,0.5415657898104491,197.05,197.9,198.75,10932234.0,0.10657701910825218,195.19942299604782
2024-02-15 15:10:00+00:00,197.84,198.42,197.81,198.41,8335,198.164,3165,0.5900000000000034,60.57517783227129,0.4857286871648512,-0.09462008485604101,0.5803487720208922,65.8227848101249,70.04219409282524,0.6544237012986898,60.164467393391526,52.83615677878425,-0.47099999999934994,197.8326058109117,43.0358637537313,27.858963980817936,15.854579564323362,197.20301288512383,197.97899999999933,198.75498711487484,0.7839085103728254,0.7777107968279939,197.89385835233162,0.5464539476811303,197.05,197.9,198.75,10940569.0,0.14427038680418366,195.23014859526168
2024-02-15 15:15:00+00:00,198.4,198.63,198.3,198.42,8774,198.475,3022,0.009999999999990905,60.67117917280929,0.47734291664576745,-0.08240468430009984,0.5597476009458673,73.83966244725569,68.07313642756502,0.4353107916582166,111.91553544495304,60.085763399509375,-0.6474999999993827,197.8885481146344,42.25159979001036,29.447166645655315,15.150775325995278,197.22168748006519,197.96899999999934,198.7163125199335,0.7549793350819146,0.8017479220342676,197.9138612113191,0.5309929514181914,197.05,197.9,198.75,10949343.0,0.051155979682629166,195.26433568016031
2024-02-15 15:20:00+00:00,198.42,198.62,198.25,198.34,9513,198.475,3709,-0.07999999999998408,59.42451952116941,0.45895129681861135,-0.08063704330180477,0.5395883401204161,84.7316888456116,74.79804536766397,0.23246411966848513,94.08369408369883,59.79174822903707,-0.8819999999993513,197.93154353228826,41.372604842006375,27.949079345920108,15.067481705351545,197.2281318041417,197.99149999999935,198.754868195857,0.7711120890115527,0.7282646839963721,197.91730979971453,0.5194934548883209,197.05,197.84,198.63,10939830.0,0.08025654272916288,195.30006017631783
2024-02-15 15:25:00+00:00,198.34,198.9,198.27,198.81,11088,198.643,4340,0.46999999999999886,64.09263469194923,0.4768045713492768,-0.050227015016911514,0.5270315863661883,87.56581014091937,82.0457204779288,0.45982819605860925,130.61456816165952,60.42572562746024,-0.455499999999347,198.01520605302272,40.99628485042109,29.35656898773906,13.781828171652235,197.19180287200498,198.03399999999937,198.87619712799375,0.8505581142575361,0.9606997424988917,197.9769680224896,0.5273867795391548,197.05,197.97500000000002,198.9,10950918.0,0.07894367860947521,195.34404666072388
2024-02-15 15:30:00+00:00,198.81,199.38,198.81,199.36,13387,199.058,5253,0.5500000000000114,68.63948440989297,0.5292331531456682,0.0017612534235839084,0.5274718997220843,91.64531269477288,87.9809372271012,0.5598991172761636,200.85878586493405,62.21015066075227,0.08250000000066393,198.14328166702057,41.28412902445055,33.56699683863764,12.723975721314053,197.1289959746486,198.12299999999937,199.11700402535013,1.0034211326809759,1.1222308805862928,198.13482835926453,0.5304305810006432,197.05,198.215,199.38,10964305.0,0.19594092250001974,195.40378561720473
2024-02-15 15:35:00+00:00,199.36,199.65,199.28,199.39,13000,199.427,5322,0.029999999999972715,68.87102923028583,0.5666716926938875,0.03135983437744261,0.5353118583164449,93.69516342883367,90.96876208817521,0.6816804685922051,208.28764434336756,64.07397902135423,0.08600000000063801,198.26201674635195,41.85765174189133,35.57374316106063,12.076008230335015,197.04655725311025,198.18399999999934,199.32144274688844,1.147865364397829,1.0301365731589804,198.23955037745077,0.5189712537863119,197.05,198.35000000000002,199.65,10977305.0,0.10092719015270438,195.4638653868467
2024-02-15 15:40:00+00:00,199.39,199.89,199.28,199.88,12985,199.704,5331,0.4900000000000091,72.44908723332813,0.6286344038191771,0.07465803640218582,0.5539763674169913,95.35933082804445,93.5666023172169,0.934201888602737,203.66279484073593,64.77323053787947,0.5310000000006312,198.41611038955654,42.64172086594414,35.88638873774227,11.074684427699674,196.97400651590584,198.29749999999936,199.62099348409288,1.3348564496209205,1.097849562170121,198.42803433425138,0.5254733070872886,197.05,198.47,199.89,10990290.0,0.1963664855565189,195.52568136799735
2024-02-15 15:45:00+00:00,199.87,199.88,199.08,199.17,15628,199.453,6158,-0.710000000000008,61.430764541491236,0.6133785859963439,0.04752177486348208,0.5658568111328618,85.40977883647717,91.48809103111834,0.36786938117314705,139.20406435224936,61.01377996157661,-0.30399999999937677,198.48790940007495,42.72912696712113,32.12429524809752,12.534523126952768,197.08387620364076,198.38749999999936,199.69112379635797,1.3142196926304446,0.8001249295181514,198.459895150399,0.5450823565810524,197.05,198.47,199.89,10974662.0,0.1555519265139653,195.59240590636372
2024-02-15 15:50:00+00:00,199.17,200.37,199.17,200.23,24146,199.934,9383,1.0600000000000023,69.00875132937703,0.6789943573773485,0.09051003699558935,0.5884843203817591,87.89577383043259,89.55496116498465,0.8512138611866504,179.05924357537722,69.76297757681981,0.6420000000006496,198.653822790544,43.34789573749914,33.38554996845207,10.719256468736738,197.14287000518277,198.54299999999938,199.943129994816,1.4104047937390023,1.102444060996484,198.71247880990472,0.5918621882538356,197.07,198.72,200.37,10998808.0,0.2616312944153679,195.70532387586368
2024-02-15 15:55:00+00:00,200.2,200.88,200.2,200.49,29694,200.533,12501,0.2600000000000193,70.53782960009367,0.7434056385746999,0.12393705455435255,0.6194685840203473,84.12317269628227,85.80957512106392,1.0789009326947374,199.05547332065467,73.48814432953525,0.8735000000006607,198.8286968104922,44.376089609059854,36.76471424404107,9.848834572194228,197.12763604868422,198.68949999999936,200.2513639513145,1.5721655661875815,1.0763946336313681,199.06101380340806,0.5981577462357051,197.24,199.06,200.88,11028502.0,0.1885965313411558,195.85500500625128
2024-02-16 09:30:00+00:00,202.06,202.43,198.43,199.03,44119,200.425,14431,-1.460000000000008,54.327997094468635,0.6689312219791645,0.03957011036705382,0.6293611116121107,71.1518701902088,81.05693890564112,0.49989901030096373,118.3111459149128,57.17181395848498,-0.6209999999993556,198.8478685428263,41.63402789179152,24.276753661222337,21.533962736493525,197.22439565136955,198.74699999999936,200.26960434862917,1.532203604210194,0.5929328752591938,199.06042802171908,0.8411464786474403,197.48,199.95499999999998,202.43,10984383.0,0.017749723291094407,199.9633333333333
2024-02-16 09:35:00+00:00,199.04,200.94,199.04,200.58,25512,200.173,10551,1.5500000000000114,63.83092375490237,0.7266058959059762,0.07779582743509239,0.6488100684708838,60.150045768287704,71.80836288492615,1.3952077646345318,120.1497097464207,63.42011500391983,0.9430000000006658,199.0128334435095,39.08782772575664,20.66687080884475,18.331924938895675,197.21516807496408,198.88099999999935,200.5468319250346,1.675204695305503,1.0099554086060334,199.16299958360355,0.9174931587440515,197.56,199.995,202.43,11009895.0,0.05003845292731293,200.04516010589154
2024-02-16 09:40:00+00:00,200.64,203.17,200.58,201.98,31503,202.03,11291,1.3999999999999773,69.91900615264993,0.8751931088582694,0.18110643230990842,0.694086676548361,56.99500134818291,62.76563910222637,1.7993044705407968,220.0074683560651,69.71349717707619,2.313000000000642,199.29542073460382,38.899592925928516,32.34063301491526,15.061390999786573,196.9516089341786,199.06749999999937,201.18339106582013,2.1258026205390315,1.1882443163185366,199.48707842498237,1.0369579331194745,197.56,200.365,203.17,11041398.0,0.03999615743161526,200.62605328903567
2024-02-16 09:45:00+00:00,202.02,202.75,200.65,201.13,23685,201.638,9017,-0.8499999999999943,62.986846683534296,0.9138276134920318,0.17579274955493662,0.7380348639370952,67.5801658746267,61.575070997032334,1.3657897389376172,160.8757510553033,65.74659538620678,1.457500000000664,199.47014256940346,38.724803468945254,27.98162440571504,13.031352410117599,196.98120906766246,199.22199999999935,201.46279093233625,2.249541649352883,0.9257425296725054,199.5752176738024,1.112889509325226,197.56,200.365,203.17,11017713.0,0.02045110029994749,200.79378638935847
2024-02-16 09:50:00+00:00,201.12,201.42,198.6,198.9,26705,199.593,10375,-2.2299999999999898,49.2038660353889,0.7557910844900846,0.014204976442391493,0.7415861080476931,51.31318646971971,58.62945123084301,0.28234345064030997,24.36933627234967,58.72444579605472,-0.779999999999319,199.41584327707932,36.059792881811944,23.41717665859453,22.76387400135376,197.08601863911198,199.26549999999935,201.44498136088671,2.1875150097607188,0.4161497761443273,199.56948961614057,1.2348259729448523,197.56,200.365,203.17,10991008.0,-0.03614171987780699,200.59043995230675
2024-02-16 09:55:00+00:00,198.9,198.92,197.4,198.68,24608,197.971,8916,-0.21999999999999886,48.08593793616286,0.6058104297507612,-0.1086205426375455,0.7144309723883067,32.445129820033976,50.446160721460025,-0.06538906493637198,-72.04618029967885,52.85876738318365,-1.0349999999993145,199.34576296497653,34.39226043265218,21.391646588466788,27.623612604819765,197.1137451611903,199.27749999999935,201.4412548388084,2.1715997428802027,0.3619298292758031,199.5594372194948,1.255195546305933,197.4,200.285,203.17,10966400.0,-0.005884656696879586,200.2750919196966
2024-02-16 10:00:00+00:00,198.67,199.18,197.73,199.07,17462,198.5,7201,0.38999999999998636,50.24410850895581,0.5125115073225288,-0.16153557205262226,0.6740470793751511,21.445966192763,35.06809416083879,-0.14546548956662075,-49.23325262308099,57.05836987390913,-0.7019999999993161,199.31949982545495,32.59035662535887,21.109227809072596,25.369263745135232,197.16417383826283,199.30399999999935,201.44382616173587,2.147298761426293,0.44532266120873615,199.55322466271267,1.2691101501412247,197.4,200.285,203.17,10983862.0,0.022471226203952758,200.12941212021033
2024-02-16 10:05:00+00:00,199.04,199.8,198.9,199.25,15067,199.347,5869,0.18000000000000682,51.25140072371492,0.44793244835656765,-0.18089170481486672,0.6288241531714344,27.729636048525634,27.206910687107435,-0.07021415316715851,-3.912332351972858,57.599640832562415,-0.5184999999993067,199.31288079445923,30.33386544281268,23.580812322600977,24.056942184558473,197.25393054949637,199.34899999999936,201.44406945050235,2.1019111713657925,0.47637309828187413,199.5517585762793,1.242745139416852,197.4,200.285,203.17,10998929.0,0.020333286339590643,200.07072537113626
2024-02-16 10:10:00+00:00,199.23,200.65,198.84,200.54,15481,199.626,5631,1.289999999999992,57.83895518543276,0.4951376591569385,-0.10694919521159663,0.6020868543685352,38.47487001732974,29.21682408620602,0.33019811887131656,44.66635545001673,57.884771329812835,0.7625000000006708,199.42974929022503,28.813293694320016,25.93634318195215,21.63326276675012,197.40813069085814,199.47399999999936,201.53986930914058,2.071316872515944,0.7580027679591607,199.55864976958506,1.28326334374422,197.4,200.285,203.17,11014410.0,0.06996323825532773,200.0665312019464
2024-02-16 10:15:00+00:00,200.55,201.02,199.78,200.1,16459,200.586,6005,-0.4399999999999977,55.103744174591284,0.4913794891668317,-0.08856589216136279,0.5799453813281945,44.42518775274282,36.8765646061993,0.4669377918361306,61.1158553942524,58.34353109657867,0.21750000000068326,199.49358269115598,27.69074626751418,26.206336493003924,20.13652066166283,197.65226654662862,199.58799999999934,201.52373345337006,1.9397292957199055,0.6322496129591351,199.5628397508148,1.2801731049053477,197.4,200.285,203.17,10997951.0,0.04661007841364426,200.08250230326001
2024-02-16 10:20:00+00:00,200.1,200.43,198.63,198.98,15109,199.44,5330,-1.1200000000000045,48.78015557858173,0.39349055838636104,-0.1491638583534668,0.5426544167398278,42.865395725013116,41.92181783169513,-0.6242820756130474,-27.098773956937233,53.98166807481169,-0.941499999999337,199.44467005390302,25.825546795019243,23.64854637753747,24.406838071718322,197.73495515534142,199.61649999999935,201.49804484465727,1.8851596382643019,0.3308570742263977,199.56017397790535,1.3173035974121095,197.4,200.285,203.17,10982842.0,0.0019042695403125236,200.03902437657243
2024-02-16 10:25:00+00:00,198.99,199.17,198.02,199.11,13387,198.666,4803,0.13000000000002387,49.504500112741724,0.32268309913231974,-0.1759770540860065,0.49866015321832624,34.60427498555625,40.63161948777063,-0.6883136316025662,-83.60138683446148,54.36188579618263,-0.7774999999993213,199.41279671543606,24.578717442394456,22.16039822138345,26.208875398478046,197.83428978577578,199.65099999999936,201.46771021422293,1.8198859151455111,0.35110448662541505,199.54688568453557,1.3053533404541,197.4,200.285,203.17,10996229.0,0.0379716466729701,199.97572730279416
2024-02-16 10:30:00+00:00,199.13,199.34,198.03,198.06,11136,198.674,4123,-1.0500000000000114,44.082007971831864,0.1797691854816037,-0.25511277418937806,0.43488195967098175,22.819179664932346,33.4296167918338,-0.4873637140129672,-111.70083111204944,48.86853727813328,-1.8319999999993115,199.28395893301357,23.2638800339371,21.502280647884067,24.3306264696286,197.77631087968894,199.63699999999935,201.49768912030976,1.8640724117377212,0.07623227255280024,199.3506311351944,1.3056852447073788,197.4,200.285,203.17,10985093.0,0.02347116280030495,199.91615709070666
2024-02-16 10:35:00+00:00,198.06,199.43,198.04,199.41,11698,198.78,3865,1.3499999999999943,51.44592798743097,0.17344325102044422,-0.20915096692043,0.3825942179408742,25.30329289427959,27.57558251492263,-0.5833084056236948,-68.82620301565235,45.690348998166584,-0.6234999999993249,199.29596284415513,21.95623030451384,20.364822875036584,22.488993933727865,197.8416003170699,199.66699999999935,201.4923996829288,1.8284440422598265,0.4296044580256227,199.35272530991247,1.3117077272282813,197.4,200.285,203.17,10996791.0,0.032022304218138,199.87784281217137
2024-02-16 10:40:00+00:00,199.38,199.87,199.22,199.47,11910,199.589,4359,0.060000000000002274,51.750056034684675,0.1712967980834037,-0.16903793588597643,0.34033473396938013,27.383015597919023,25.168496052376884,-1.242697296762052,-16.925293000713012,55.94268299983325,-0.7319999999993456,199.31253781137846,20.45963966426859,22.102621812023024,21.663229583418133,197.850173189998,199.67249999999933,201.49482681000066,1.8253157645658111,0.4444391645647838,199.35440306580477,1.2644428895691189,197.4,200.285,203.17,11008701.0,-0.005916472719761302,199.86381604194298
2024-02-16 10:45:00+00:00,199.51,200.39,199.37,199.54,13644,199.914,4629,0.06999999999999318,52.12680726613059,0.17324704950783598,-0.13367014756923534,0.3069171970770713,35.932986712881444,29.539765068359916,-0.7905334858052004,5.757966842058019,53.823984178248395,-0.835999999999359,199.33420087696146,19.546605907283293,23.789856019685704,20.39751752998996,197.86115421146383,199.67999999999932,201.49884578853482,1.821760605504311,0.4615140544399704,199.35856168402222,1.2469826831713233,197.4,200.285,203.17,11022345.0,-0.015472752746408738,199.85964102241053
2024-02-16 10:50:00+00:00,199.55,200.62,199.17,200.58,11967,199.986,4201,1.0400000000000205,57.44352384036543,0.25576366188303723,-0.0409228281552273,0.2966864900382645,44.13428572971043,35.81676268017019,0.8446455505279005,37.883904164658695,49.80421944491283,0.08450000000067348,199.45284841248895,18.903943524457304,23.1389620863305,18.722823151210214,197.85561838170418,199.71499999999932,201.57438161829447,1.8620350181960814,0.7326042140810781,199.40723360835054,1.2614839200876584,197.4,200.285,203.17,11034312.0,-0.018651991273533185,199.86921937034833
2024-02-16 10:55:00+00:00,200.59,200.68,199.5,200.31,11924,199.996,4089,-0.27000000000001023,55.71359820958245,0.29596028226947624,-0.0005809662150306205,0.29654124848450686,56.30523341761415,45.4575019534019,0.8204147372659509,37.9299260687895,58.085402502484165,-0.26899999999932334,199.53448189701382,18.36254415531316,21.927082988990104,17.466064197321433,197.91304760617757,199.7719999999993,201.63095239382105,1.8610740182024956,0.6447051580741782,199.42980037753256,1.2556636400813976,197.4,200.285,203.17,11022388.0,0.023069118986324286,199.87949254390074
2024-02-16 11:00:00+00:00,200.35,200.55,199.82,200.16,10898,200.179,3562,-0.15000000000000568,54.72753573613739,0.31211478220450317,0.01245882697599704,0.29965595522850613,69.35680198686315,56.5987737113958,0.5475460893153095,37.310606060606766,68.10789694719406,-0.5284999999993545,199.59405504967916,17.859816169679313,20.988469151557545,16.718409365653997,197.91274920786486,199.7684999999993,201.62425079213375,1.8579013129041368,0.6054829133470004,199.4378203189961,1.218116237218442,197.4,200.285,203.17,11011490.0,-0.026549571587669085,199.88868596603777
2024-02-16 11:05:00+00:00,200.14,200.75,199.9,200.67,11028,200.324,3654,0.5099999999999909,57.48284897839575,0.36189833876665034,0.04979390683051538,0.31210443193613496,79.33095191726653,68.3309957739145,0.7126725219573249,63.015003572278495,78.89476883919505,-0.1814999999993745,199.69652599732876,17.59827672545768,21.11791086960398,15.866733448182755,197.90615957066143,199.77749999999932,201.6488404293372,1.873424614221219,0.7384654299155088,199.45682979732896,1.1918222202742672,197.4,200.285,203.17,11022518.0,0.008747045494251763,199.90542105465977
2024-02-16 11:10:00+00:00,200.65,201.25,200.64,201.13,11872,200.959,4074,0.46000000000000796,59.856022965818056,0.4334735088507671,0.09709526153170567,0.3363782473190614,87.29654192388962,78.66143194267299,0.294205644759149,104.25531914893574,78.26475793685586,0.17150000000066257,199.8330473309165,17.84726573054954,23.42285321443037,15.265709205514371,197.95586692583433,199.8824999999993,201.8091330741643,1.9277656364764189,0.8237513195244405,199.6269466546833,1.1502634902546778,197.4,200.285,203.17,11034390.0,0.12463840842905434,199.94026885302995
2024-02-16 11:15:00+00:00,201.14,201.55,200.88,201.36,9936,201.274,3467,0.2300000000000182,61.02735492697888,0.5029586306106637,0.13326430663328181,0.3696943239773819,93.42136519613138,86.68295301242905,0.6296851574213003,114.07100999655265,77.64635503615442,0.28300000000066916,199.97847139463872,18.356363115460756,24.338573551327308,14.611049620736809,197.91024889621704,199.92149999999933,201.9327511037816,2.012040829807992,0.857613228227817,199.81063635930653,1.1159589552364877,197.4,200.285,203.17,11044326.0,0.09420129479951611,199.9744044731808
2024-02-16 11:20:00+00:00,201.37,201.47,201.14,201.3,6541,201.315,2483,-0.060000000000002274,60.53116637696243,0.5468804937489153,0.14174893581722675,0.4051315579316886,94.60674682874365,91.7748846495881,1.1659463262639669,124.57912457912687,76.45834396843246,0.18650000000067735,200.104331261816,18.829096401449743,23.79725948559474,14.28608535534378,197.99724208044506,199.88749999999933,201.7777579195536,1.8913217880600628,0.8736262616304095,200.22747220197135,1.0598190298624537,197.4,200.075,202.75,11037785.0,0.09282080175531048,199.99659903842962
2024-02-16 11:25:00+00:00,201.31,201.7,200.68,201.22,11067,201.24,4265,-0.0800000000000125,59.83263846278118,0.5686781871621065,0.1308373033843343,0.4378408837777722,91.4973108346665,93.1751409531804,1.0597157350208386,119.41520467836071,68.81203358934552,0.06000000000065597,200.21058542735733,18.548540125636965,22.156917339407176,16.409949515168528,197.98954264108693,199.8919999999993,201.7944573589117,1.9034852409425016,0.8490222773665446,200.41657476255142,1.0569748134437058,197.4,199.55,201.7,11026718.0,0.14564497278550437,200.02966942128236
2024-02-16 11:30:00+00:00,201.22,201.79,201.2,201.73,7437,201.481,2861,0.5099999999999909,62.781336934071,0.6199592496691935,0.145694692713137,0.47426455695605646,92.76095227609436,92.95500331316806,1.8529738463092027,132.0222455065682,77.03173919130641,0.5220000000006451,200.35529157713282,18.389531804936738,21.872731010468186,15.734344782492112,198.02898235166614,200.03349999999932,202.0380176483325,2.004181947856918,0.9231691353307276,200.70318705379785,1.0236194696262986,197.4,199.595,201.79,11034155.0,0.2606882671799193,200.05765939705722
2024-02-16 11:35:00+00:00,201.73,202.16,201.53,202.05,10746,201.939,3793,0.3200000000000216,64.54029954298976,0.6785987231471609,0.16346733295288352,0.5151313901942773,94.23385718204302,92.83070676426786,1.3239055212878048,146.1591583052333,85.41041882490894,0.844500000000636,200.51669237931065,18.65336556557828,23.53880627675521,15.023101369828868,198.11600287573157,200.20199999999934,202.28799712426712,2.083892392950904,0.9429536307844499,201.01463051588044,0.9955037932244197,197.73,199.945,202.16,11044901.0,0.23523584754956411,200.10503650502136
2024-02-16 11:40:00+00:00,202.06,202.65,201.89,202.55,11955,202.31,3912,0.5,67.15247976579832,0.7566940516766465,0.19325012918589535,0.5634439224907511,97.8586174700118,94.95114230938294,1.544091843384976,158.7350420776656,92.72815239056168,1.3110000000006323,200.7103407241382,19.395951670445964,25.80938944377026,14.18979728274002,198.12286529421246,200.37599999999935,202.62913470578624,2.248906761076076,0.9824389758892392,201.32335160856246,0.9786820937083911,198.02,200.335,202.65,11056856.0,0.21555782963376002,200.167408144972
2024-02-16 11:45:00+00:00,202.58,202.59,201.6,201.64,10963,201.993,4031,-0.910000000000025,58.67993674387573,0.7366639637533012,0.13857603301004007,0.5980879307432612,88.71479194687582,93.60242219964344,1.0524205673047904,110.45184847101235,85.44405933752877,0.3660000000006107,200.7988797027917,19.5885358605053,23.946081417611904,15.280167403893955,198.24040377091305,200.49549999999934,202.75059622908563,2.2495230357651903,0.7537585725253885,201.3480394235938,0.9794905155863638,198.02,200.335,202.65,11045893.0,0.19070547736396154,200.21127618090557
2024-02-16 11:50:00+00:00,201.64,202.38,201.6,202.21,8987,202.125,3153,0.5700000000000216,61.92077925659315,0.7580459294685795,0.12796639898025464,0.6300795304883249,85.38804531212209,90.65381824300312,0.8126433343304429,103.76851898955873,85.17169948150634,0.9075000000006241,200.93327211204965,19.76736403698897,22.56389960497049,14.398187212168514,198.2030631316335,200.57899999999933,202.95493686836514,2.369078386437085,0.8432330256153853,201.4609717109677,0.9652411930444807,198.02,200.335,202.65,11054880.0,0.1588189522523515,200.2480346108488
2024-02-16 11:55:00+00:00,202.21,202.6,202.16,202.29,8317,202.398,2962,0.07999999999998408,62.36691455962738,0.7725412481404419,0.11396937412169361,0.6585718740187483,82.66283524904068,85.58855750267942,0.9884678747940745,107.59573132454445,84.63678958076564,1.0055000000006373,201.06248429185445,20.18542643640265,23.493354349641915,13.910418789311967,198.21125737917643,200.68849999999935,203.16574262082227,2.4687439697072113,0.8232424604959839,201.54947957725923,0.9277239649698749,198.02,200.335,202.65,11063197.0,0.1853683535655727,200.28594650451183
2024-02-16 12:00:00+00:00,202.31,202.94,202.17,202.24,11482,202.55,3946,-0.04999999999998295,61.87895234779436,0.7711054864373352,0.09002688993486951,0.6810785965024657,85.55421901452252,84.53503319189498,1.0391686650679466,103.09235637452214,84.59930821359056,1.022000000000645,201.17462864501115,20.94599322666847,24.733386058325618,13.075603598035318,198.4167328648397,200.85149999999936,203.28626713515902,2.4244450603153753,0.7851402049809573,201.59850193252575,0.9164579674720273,198.02,200.48000000000002,202.94,11051715.0,0.18772546258051911,200.33852246590703
2024-02-16 12:05:00+00:00,202.26,202.26,201.12,201.25,11242,201.623,3709,-0.9900000000000091,53.03154391028422,0.6822187160267674,0.0009120956194413887,0.681306620407326,71.71322284594015,79.97675903650101,0.28903174365875195,41.6666666666654,76.64329393703748,0.16350000000062437,201.1818068692958,19.885662249256022,22.57342279969449,19.97725307655309,198.65470074605207,200.95849999999933,203.2622992539466,2.2928109574337676,0.563265060855719,201.596227225666,0.9324252555097388,198.03,200.485,202.94,11040473.0,0.09335778098490263,200.36651578563746
2024-02-16 12:10:00+00:00,201.23,201.26,200.42,200.43,11285,200.803,3598,-0.8199999999999932,47.03308201759715,0.5393904062632089,-0.11353297131529372,0.6529233775785026,47.63956888344785,68.30233691463674,-0.3480336101029158,-26.472431077695713,68.84551637512,-0.5294999999993593,201.11020621507714,18.935089313231625,21.11050309753981,24.083181489863716,199.17255152275328,201.07699999999934,202.9814484772454,1.8942479520244182,0.3301345487343047,201.56133207684616,0.9258234515447576,198.04,200.49,202.94,11029188.0,0.09147659198587466,200.3741924981621
2024-02-16 12:15:00+00:00,200.44,200.48,200.02,200.14,13083,200.237,3765,-0.29000000000002046,45.09058512313698,0.3982070820181036,-0.20377303644831923,0.6019801184664229,22.459044300246884,47.27061200987819,-0.6058800158919464,-75.90477813760333,60.31277870216704,-0.6544999999993593,201.01780562316503,18.509519640182386,20.33336955238716,26.397715709050303,199.31310809751602,201.11349999999933,202.91389190248265,1.790423718430954,0.2296421966082546,201.50808758697474,0.8925503478629878,199.17,201.055,202.94,11016105.0,0.009430999418243007,200.37005149395432
2024-02-16 12:20:00+00:00,200.15,200.43,199.6,200.4,13276,200.031,4096,0.2600000000000193,47.196214757726786,0.30379613473755285,-0.23854718698309596,0.5423433217206488,15.165298458596903,28.421303880763777,-0.44709388971684305,-88.40066252218949,51.662798259515775,-0.2464999999993438,200.95896699238742,18.561208712865877,18.975974958897485,28.013548273954694,199.48836606804124,201.15999999999934,202.83163393195744,1.6619943646431732,0.27267750269070645,201.44859472312334,0.8880824658727754,199.17,201.055,202.94,11029381.0,0.07858729599478222,200.3642797542687
2024-02-16 12:25:00+00:00,200.4,200.54,199.82,200.5,10331,200.222,3155,0.09999999999999432,48.021810888026614,0.2343425876118772,-0.2464005872870173,0.4807431748988945,18.335930877968707,18.653424545604064,-0.3578173143822694,-81.0416328800133,51.77635449968474,0.002000000000663249,200.91525585025528,18.43994891201805,18.75887864195983,26.369061012519378,199.67588251022673,201.20799999999934,202.74011748977196,1.5229190586583254,0.2689472234585548,201.38008271157423,0.8760765754532914,199.17,201.055,202.94,11039712.0,0.16508412492652008,200.36277206784726
2024-02-16 12:30:00+00:00,200.5,200.81,200.04,200.53,10864,200.519,3425,0.030000000000001137,48.28305193700195,0.17965000695659228,-0.24087453435384176,0.42052454131043404,26.247504990018907,19.91624477552807,-0.5948545085014523,-68.29639493959685,53.14199590590666,0.14350000000067098,200.87856481689764,17.91072276539177,19.79150205771998,24.69917166914828,199.66913448280636,201.20549999999938,202.7418655171924,1.5271605569360915,0.28016299102002407,201.26918525100638,0.8684996772066285,199.5,201.22,202.94,11050576.0,0.12680807681301287,200.36471846826097
2024-02-16 12:35:00+00:00,200.54,200.99,200.43,200.98,9432,200.696,2847,0.44999999999998863,52.16658994077448,0.17064983684826984,-0.19989976356973138,0.3705496004180012,32.03592814371135,25.539788003899556,-0.5295718881465072,-40.9730900608197,60.027678671044335,0.747500000000656,200.88822531052642,17.144941591717274,20.375170366815198,23.53200226426813,199.7538346885231,201.23899999999938,202.72416531147564,1.4760213591562967,0.41280431949291174,201.26046031747478,0.8464639859775838,199.6,201.26999999999998,202.94,11060008.0,0.1503672690785541,200.37215451527874
2024-02-16 12:40:00+00:00,200.98,201.0,200.61,200.86,6801,200.855,2136,-0.11999999999997613,51.065368751749084,0.15208104446313087,-0.17477484476389626,0.32685588922702713,35.62874251496897,31.30405854956631,-0.8343618859540824,-44.00665440854298,59.84971186290456,0.7630000000006589,200.88553718571438,16.418045132135422,19.76552519869634,22.726538401265696,199.8609550600091,201.27399999999938,202.68704493998965,1.404100817781011,0.35350784384741074,201.2196209520853,0.8138594155506125,199.6,201.26999999999998,202.94,11053207.0,0.16624340364174434,200.37764451855574
2024-02-16 12:45:00+00:00,200.85,201.25,200.76,201.24,8399,200.983,2464,0.37999999999999545,54.351575885427536,0.16611311829856845,-0.12859421674276694,0.2947073350413354,42.71457085828242,36.79308050565415,-0.1983733386232811,-21.10147489366415,59.19434333911601,1.2660000000006448,200.91929554897968,15.340571518434995,21.148962790838375,21.72059166330436,199.9166013736918,201.30249999999938,202.68839862630696,1.3769313608202416,0.47745145322573407,201.22085099312596,0.7907266001541409,199.6,201.26999999999998,202.94,11061606.0,0.16399405263580966,200.38809206359278
2024-02-16 12:50:00+00:00,201.23,201.29,200.55,200.77,7246,200.918,2142,-0.46999999999999886,49.889030716538684,0.13772100385853037,-0.125589064946244,0.26331006880477437,40.61876247504909,39.65402528276673,-0.7121309529696807,-43.47231715652536,52.706437818001916,0.8790000000006444,200.90507692526734,14.660631691078338,19.728725081390763,22.16768875490739,199.88086934969633,201.28449999999935,202.68813065030238,1.3946733606442954,0.3167252902719567,201.18269869139175,0.7871032715717009,199.6,201.26999999999998,202.94,11054360.0,0.11695066901375092,200.3941695500124
2024-02-16 12:55:00+00:00,200.76,200.76,199.74,200.03,8495,200.2,2645,-0.7400000000000091,43.792426042883505,0.054875660592301756,-0.1667475265699781,0.22162318716227986,32.335329341316445,38.55622089154923,-1.1172079687577163,-104.93811536612044,53.67346997340402,0.18250000000062983,200.82173626571807,15.09830360903325,17.92443021298981,27.332447367538034,199.71264157010498,201.21799999999936,202.72335842989375,1.4962462899883617,0.10540959003275008,201.10160803179,0.804453037888008,199.6,201.26999999999998,202.94,11045865.0,0.07756355108796745,200.39100059628043
2024-02-16 13:00:00+00:00,200.02,200.1,198.65,198.67,11444,199.407,3767,-1.3600000000000136,35.263406587462896,-0.1191470517740072,-0.27261619114902963,0.15346913937502243,16.12346402765445,29.692518614673236,-1.7652294303797555,-175.72099262240263,46.41580360352254,-1.153499999999383,200.61680900231636,16.56384218834002,15.741808025816471,33.15782485029885,199.2172619192668,201.08649999999938,202.95573808073195,1.859138311853434,-0.14638636054652254,200.857495714876,0.850563535181721,198.65,200.79500000000002,202.94,11034421.0,0.021806716459526428,200.36691921935915
2024-02-16 13:05:00+00:00,198.66,198.95,198.5,198.68,9038,198.748,3183,0.010000000000019327,35.3630908168721,-0.2533341107302647,-0.3254426000842297,0.07210848935396501,5.798168672418878,18.0856540137965,-1.2770186335403722,-178.94508698993067,40.339118770589664,-1.1349999999993656,200.43235100209574,18.048836792345178,15.126216389856507,33.16468820132055,198.81842106580382,200.95949999999937,203.1005789341949,2.1308561518072593,-0.03232507302581522,200.67589772773917,0.8219518540973115,198.5,200.72,202.94,11043459.0,0.009784417358809874,200.34210692673184
2024-02-16 13:10:00+00:00,198.68,198.75,198.11,198.43,10454,198.446,3464,-0.25,33.955391038623176,-0.37552244340847096,-0.35810474620994875,-0.017417697198522195,4.077032631248103,8.666221777107053,-0.997854612582949,-173.9973343026776,32.48402754652859,-1.3839999999993609,200.24165090665807,19.742197291360746,14.271429748705549,34.73413742119485,198.42041933529487,200.79449999999935,203.16858066470382,2.364686945812248,0.0020177630961694783,200.3719121726719,0.8089552930903597,198.11,200.525,202.94,11033005.0,-0.019424321935144193,200.30955101697356
2024-02-16 13:15:00+00:00,198.42,199.21,198.41,199.09,8525,198.872,3339,0.6599999999999966,40.67002859329562,-0.4143250123910036,-0.3175258521539851,-0.09679916023701848,14.19416916347908,8.023123489048595,-0.5246327570700426,-122.98229458064925,39.26477499880486,-0.7464999999993722,200.13196986792872,20.484892077864203,17.327419172669114,32.278651246366074,198.23518272462562,200.64649999999935,203.05781727537308,2.4035478070873313,0.17725109924447785,200.28891095696204,0.808315629298192,198.11,200.525,202.94,11041530.0,-0.024726748742374974,200.29029379511232
2024-02-16 13:20:00+00:00,199.09,199.6,199.01,199.58,7728,199.271,2866,0.4900000000000091,45.130236641431914,-0.40091591387428593,-0.24329340290981397,-0.15762251096447197,28.251622843574307,15.507608212767073,-0.40918163672654106,-80.11602438880067,46.02133039592775,-0.24249999999935312,200.07940130907838,20.52746453151537,19.920368816326246,30.562645914196146,198.21128532551816,200.49799999999934,202.7847146744805,2.281034897586193,0.2992753511743641,200.26580186944312,0.7927216557768928,198.11,200.525,202.94,11049258.0,-0.03338667183320693,200.27933628243696
2024-02-16 13:25:00+00:00,199.58,199.64,199.37,199.41,4986,199.483,1527,-0.17000000000001592,43.89725705414726,-0.3994026211460948,-0.19342408814529827,-0.20597853300079655,39.30817610062763,27.25132270256025,-0.5436408977556151,-67.68819165754674,52.88385155619566,-0.3924999999993588,200.01564880345185,20.501007043347194,19.790018948840444,29.78235119128262,198.11598221709338,200.38649999999933,202.65701778290529,2.2661384703120846,0.28496094429404867,200.20441598052804,0.7553843946499706,198.11,200.525,202.94,11044272.0,-0.00011403277207141081,200.2730099039619
2024-02-16 13:30:00+00:00,199.4,199.55,198.76,199.13,7973,199.105,2709,-0.28000000000000114,41.86832432047354,-0.41600157845425656,-0.168018436362768,-0.24798314209148856,39.7274633123676,35.76242075218976,-0.6981499027576943,-83.80268380268313,55.20907315300241,-0.6534999999993545,199.9313012983612,21.111501001989613,18.31649216298336,33.31410922082503,198.06198969076635,200.23249999999933,202.40301030923231,2.1679900208337686,0.24602746752468962,200.11952465371874,0.7578569378892599,198.11,200.525,202.94,11036299.0,-0.029390799312085637,200.25904809286382
2024-02-16 13:35:00+00:00,199.09,199.61,199.0,199.58,6651,199.452,2260,0.45000000000001705,46.17418565579754,-0.38836826490990006,-0.1123080982547292,-0.27606016665517086,39.7274633123676,39.58770090845419,-0.6965867250472546,-57.34839316928966,53.7975839938096,-0.19349999999934653,199.8978440318506,21.57092901166425,17.822036905817296,31.37171442868161,198.12820239677538,200.09699999999935,202.06579760322333,1.9678431992723353,0.36870158741743275,200.08038360695113,0.747295728040028,198.11,200.525,202.94,11042950.0,0.020150871803202023,200.25022201260379
2024-02-16 13:40:00+00:00,199.58,199.85,199.25,199.78,6593,199.612,2169,0.19999999999998863,48.0171193306912,-0.346337967803521,-0.05622224091868011,-0.2901157268848409,43.60587002096306,41.020265548565995,-0.5376879418500513,-30.29897566269923,52.04498287681454,-0.039499999999321744,199.886620790722,21.56191254696333,19.1120978371555,29.546865908478164,198.26600234120974,199.97399999999936,201.681997658789,1.7082197273541841,0.4432083530674036,200.06909837401733,0.7367746046085969,198.11,200.185,202.26,11049543.0,0.0992796784236477,200.24395939681713
2024-02-16 13:45:00+00:00,199.78,199.88,199.36,199.59,5375,199.664,1635,-0.18999999999999773,46.39205341639825,-0.3246180715771061,-0.027601875753812177,-0.2970161958232939,48.427672955973655,43.920335429768016,-0.8199165175909351,-25.222599967622745,45.3462407992549,-0.35099999999931697,199.8583711916056,21.498059106639868,18.425007039451213,28.025350362878406,198.2805478888136,199.89099999999937,201.50145211118513,1.6113302861917447,0.406547981803154,200.06102976088533,0.72129070427941,198.11,199.7,201.29,11044168.0,0.1478265106529475,200.2388107145987
2024-02-16 13:50:00+00:00,199.6,199.9,199.39,199.56,6481,199.676,2109,-0.030000000000001137,46.12660587006618,-0.30629487001422717,-0.007422939352746627,-0.29887193066148054,48.21802935010353,46.75052410901333,-0.6026796832196091,-20.317720051822825,45.16570566616526,-0.4339999999993154,199.82995488764317,21.399369771661522,17.67686110904418,26.57968960116046,198.2506922462561,199.84749999999937,201.44430775374263,1.5980262487579464,0.4099766395405437,200.02694575080133,0.7061985111165964,198.11,199.7,201.29,11037687.0,0.2030662089214773,200.23277738624114
2024-02-16 13:55:00+00:00,199.56,199.73,199.27,199.66,5532,199.484,1924,0.09999999999999432,47.21088947870539,-0.2804713375075494,0.014720474523144955,-0.29519181203069433,46.96016771488334,47.868623340320084,-0.1849722541618748,-23.911454526476604,38.45720252027457,-0.4134999999993454,199.81376870786764,21.471419642862106,16.833410241301504,26.556178857887478,198.23057470281398,199.82349999999937,201.41642529718476,1.5943322954361159,0.4486793259268751,199.9994423348038,0.6886129031796953,198.11,199.7,201.29,11043219.0,0.27333855910125754,200.2271993705717
2024-02-16 14:00:00+00:00,199.68,200.45,199.66,200.23,8578,200.119,3047,0.5699999999999932,53.015614423004685,-0.21157288511616912,0.06689514153162018,-0.2784680266477893,58.11320754716839,51.09713487071833,0.7852217244677107,34.816753926699235,45.97491675215187,0.09100000000066188,199.85340978330882,20.17104062207821,22.859051822960183,24.402673338800867,198.232691559013,199.81499999999937,201.39730844098574,1.5837734314104264,0.6311375169502091,200.03814199760737,0.6958548386668593,198.11,199.7,201.29,11051797.0,0.22840011000580918,200.22576807142846
2024-02-16 14:05:00+00:00,200.24,200.55,200.17,200.48,5796,200.388,2202,0.25,55.33541392664897,-0.13523850919568758,0.11458361396168137,-0.24982212315736896,75.29109530191947,60.12149018799031,0.9059794644654673,63.56195607127868,52.69900179726632,0.3080000000006464,199.9130850420413,18.794961529878325,22.998405162013114,23.418915138098743,198.23340011311439,199.81399999999937,201.39459988688435,1.5820712131131829,0.7106795038791135,200.09899440070146,0.6732937787620853,198.11,199.7,201.29,11057593.0,0.19971121465193217,200.22723541984823
2024-02-16 14:10:00+00:00,200.46,201.1,200.44,200.98,8680,200.838,3105,0.5,59.62865072185794,-0.03400515473722976,0.17265357473611137,-0.20665872947334113,91.03925653818571,74.81451979575776,1.2850879403315973,103.5121072643555,62.616881087548585,0.7520000000006348,200.01469599041832,18.24713321528683,27.22891804756622,21.776847678001907,198.20381785016002,199.83649999999938,201.46918214983873,1.634017959521268,0.8501906357318623,200.2210323037028,0.6723442231362219,198.11,199.7,201.29,11066273.0,0.21914545930702342,200.2348675765146
2024-02-16 14:15:00+00:00,200.96,201.11,200.53,200.7,7590,200.824,2830,-0.28000000000000114,56.36144586938524,0.02336006775573196,0.18401503778325848,-0.16065497002752652,93.15036764929663,86.49357316313383,0.8086794916871698,97.78468323977003,63.46213201471337,0.4225000000006389,200.0799630389499,17.753221635813432,25.641791573317224,20.42170517853584,198.22485329236352,199.82249999999937,201.4201467076352,1.5990658786031113,0.7746226671411991,200.2754502944926,0.6657482071979212,198.11,199.7,201.29,11058683.0,0.1414887364620713,200.24074075598702
2024-02-16 14:20:00+00:00,200.7,200.95,200.33,200.46,5348,200.591,2079,-0.23999999999998067,53.648049653632945,0.04889281964898373,0.1676382317412082,-0.11874541209222447,86.08196044427767,90.09052821058657,0.4409259444834168,80.72836595947793,66.781695015486,0.15750000000065256,200.11615703524038,16.914702208080435,23.92768060264326,21.212946045438414,198.24786981810104,199.80249999999936,201.35713018189767,1.5561668967088231,0.7114650827111167,200.29799563682715,0.6624804781123537,198.11,199.7,201.29,11053335.0,0.10956325699236658,200.24329679881546
2024-02-16 14:25:00+00:00,200.48,200.89,200.32,200.86,5641,200.516,1896,0.4000000000000057,57.33475763567881,0.10024876122179194,0.17519533865121312,-0.07494657742942118,83.87365379563808,87.70199396307068,0.7271450779800404,97.55751710446516,65.77447548884876,0.5430000000006601,200.18699922236036,16.116648704149164,22.44233838642799,20.00503035840067,198.29158478710826,199.78349999999935,201.27541521289044,1.493531961239133,0.8607778748748676,200.36441376392204,0.6558747296757564,198.11,199.7,201.29,11058976.0,0.0912930942943062,200.2468187434309
2024-02-16 14:30:00+00:00,200.85,201.03,200.38,200.57,7150,200.724,2715,-0.29000000000002046,53.982434436641725,0.11620855862244639,0.15292410884149404,-0.03671555021904766,80.7696348831086,83.575083041008,0.7231456837242023,97.44229795238623,57.814150485620395,0.22800000000063392,200.22347548689746,15.62633730857546,22.37831308491453,18.58799207119706,198.3056815499046,199.77349999999936,201.24131845009413,1.4694826391836482,0.7713210206443477,200.37542474361302,0.6554551061274886,198.11,199.61,201.11,11051826.0,0.09113323602673695,200.2509069748776
2024-02-16 14:35:00+00:00,200.58,200.95,200.55,200.95,5296,200.756,2061,0.37999999999999545,57.489876830309605,0.157701749650073,0.1555338398952965,0.002167909754776473,86.52482269503368,83.72270379126,0.6864415272071156,104.44330949948933,57.97096518950031,0.5885000000006357,200.29266829766914,15.171048155542735,21.374904370718156,17.754535449472282,198.26717947817255,199.81949999999932,201.3718205218261,1.553722756614622,0.8641322729761675,200.43948340274045,0.6372083128326664,198.11,199.61,201.11,11057122.0,0.15500255050475453,200.25502318484592
2024-02-16 14:40:00+00:00,200.92,201.37,200.75,201.1,8644,201.076,3340,0.15000000000000568,58.82402226179965,0.20037930102895984,0.1585691130193467,0.04181018800961315,86.27345363138328,84.52263706984174,0.6607267994794164,113.66093956506062,66.79995303579773,0.7255000000006362,200.36955703122445,15.49183531813749,24.603622009975677,16.518217738238228,198.3871930613859,199.94099999999932,201.49480693861275,1.5542654469202806,0.8729549570150997,200.52412330480917,0.6359791476303335,198.11,199.74,201.37,11065766.0,0.24424480497929613,200.26462654874945
2024-02-16 14:45:00+00:00,201.07,201.15,199.1,199.74,13997,199.936,5418,-1.3599999999999852,45.02625124777187,0.12304257574430721,0.06498591018775525,0.058056665556551965,69.99763896584174,80.93197176408613,0.0751540658349592,4.324042719456615,55.347399990543366,-0.5919999999993593,200.30959921872687,15.773608547403194,19.71519883899855,29.228151742479525,198.54723256793423,199.99399999999932,201.4407674320644,1.446810836390184,0.412218095884024,200.51966369036404,0.7369806370853105,198.11,199.74,201.37,11051769.0,0.21254106976326684,200.25962942731127
2024-02-16 14:50:00+00:00,199.74,200.23,199.48,200.02,8187,199.832,3104,0.28000000000000114,47.743910061825886,0.08338511205124632,0.020262757195755488,0.06312235485549084,52.443353965686036,69.57148218763692,0.2305071156544436,-13.960072240933867,48.059341326784256,-0.2849999999993429,200.2820183407529,16.035255117435632,18.28389892485232,27.106222797136525,198.81700845508345,200.07349999999934,201.32999154491523,1.256029953907832,0.4787105610794567,200.51514149961923,0.7379105915792169,198.41,199.89,201.37,11059956.0,0.24075580130331684,200.2558568655826
2024-02-16 14:55:00+00:00,200.04,200.53,199.94,200.4,6891,200.273,2630,0.37999999999999545,51.26510344201067,0.08167758223987676,0.014844181907508733,0.06683340033236802,41.99706314243675,54.81268535798807,0.3706300711209032,24.278922345482144,53.98481324789381,0.1455000000006521,200.29325468925262,15.728310058980949,20.170651932042652,25.535671253809454,198.9602396331495,200.13899999999933,201.31776036684914,1.1779416973701466,0.610709524743434,200.51447951691478,0.7273455493235588,198.76,200.065,201.37,11066847.0,0.2287389417752572,200.25616416569903
2024-02-16 15:00:00+00:00,200.42,200.63,200.24,200.24,6013,200.476,2216,-0.1599999999999966,49.74516869458695,0.06664544256156546,-0.00015036621664205052,0.06679580877820751,49.33920704845727,47.92654138552658,0.004994256604917702,29.543696829080663,53.78732154415042,0.02200000000067348,200.2881828140857,15.262789316772233,20.387344578373046,24.524151296639985,199.02105951394896,200.17199999999934,201.32294048604973,1.1499515277365382,0.5295410583018142,200.50576458613452,0.7032494386575893,198.76,200.065,201.37,11060834.0,0.13804163543259085,200.25705121924878
2024-02-16 15:05:00+00:00,200.26,200.8,200.16,200.53,7155,200.563,2714,0.28999999999999204,52.49439599813668,0.07724253606076559,0.008357381826046464,0.06888515423471912,56.82819383259807,49.38815467449726,0.024940143655238778,41.30610361140124,59.75975213756091,0.41850000000064824,200.31121302226802,14.52037991210418,20.791352083606263,22.919666792717315,199.12272899141658,200.22799999999935,201.33327100858213,1.1040124344075544,0.6366180772206642,200.50596335823644,0.6987316216106196,198.76,200.065,201.37,11067989.0,0.16818158785622211,200.2592526028124
2024-02-16 15:10:00+00:00,200.52,200.64,199.96,200.12,7237,200.207,2795,-0.4099999999999966,48.45821371219039,0.05195829266486385,-0.01354148925588422,0.06549978192074807,52.71659324522656,52.96133137542719,-0.4279032739575972,-2.0567993038488663,52.26620090976436,0.2610000000006778,200.2930022582425,14.156863558847391,19.34329520123588,23.371822430617968,199.29107463413615,200.27749999999935,201.26392536586255,0.9850585970597808,0.42016628654844024,200.50090765061918,0.697393648638431,199.0,200.185,201.37,11060752.0,0.14575745484015531,200.25907534627072
2024-02-16 15:15:00+00:00,200.11,200.25,199.81,200.08,6719,200.044,2447,-0.03999999999999204,48.06989189406627,0.028365699774468567,-0.029707265717023604,0.05807296549149217,50.36710719530004,53.303964757708115,-0.30891878425509667,-41.29028540145404,46.26847377140598,0.5420000000006837,200.27271632888608,14.060544665509331,18.44797174776947,23.867965904977275,199.36386535202124,200.30249999999936,201.24113464797747,0.9372171071036284,0.38147678093994164,200.4856971535042,0.6790083880214001,199.1,200.235,201.37,11054033.0,0.11440983210954898,200.25727508879305
2024-02-16 15:20:00+00:00,200.08,200.25,199.85,200.07,5504,200.056,2186,-0.010000000000019327,47.96640478581744,0.008760497939789502,-0.039449974041362135,0.04821047198115164,43.61233480176105,48.89867841409578,-0.1945525291828898,-45.89062022608383,44.56996095419249,0.8495000000006598,200.2534100118493,13.971105693123992,17.648242529907478,22.83327710741599,199.4024487425965,200.31699999999935,201.2315512574022,0.9131039875825333,0.3649610954006048,200.47615192455163,0.6590792174484433,199.1,200.235,201.37,11048529.0,0.08352683729827248,200.2558919030648
2024-02-16 15:25:00+00:00,200.08,200.33,200.04,200.09,4786,200.165,1902,0.020000000000010232,48.20656579144561,-0.00510409606673079,-0.042651654438305944,0.037547558371575154,43.1718061673998,45.71708272148686,-0.383351588170866,-35.82631665840723,50.69783275451274,1.227000000000686,200.23784715357795,13.70639392149869,17.973598136365077,22.085746280516425,199.48263744415078,200.34199999999936,201.20136255584794,0.8578955544504694,0.3533796950516894,200.45544566875006,0.6327164162021274,199.1,200.235,201.37,11053315.0,0.06606345930179525,200.25528067748292
2024-02-16 15:30:00+00:00,200.09,200.23,199.63,199.95,7641,199.898,3282,-0.14000000000001478,46.58567492684807,-0.027076594549697575,-0.05169932233701818,0.02462272778732061,41.26284875183411,42.68232990699821,-0.3091190108191699,-86.01144045762369,49.556068121063355,1.4100000000006503,200.2104331389515,14.169886960485936,16.751640526470744,25.229946485154425,199.558125241626,200.36149999999935,201.16487475837272,0.8019252784326013,0.24389287458287243,200.4133420246989,0.6303795293305464,199.1,200.235,201.37,11045674.0,0.08427534763653691,200.25227765086288
2024-02-16 15:35:00+00:00,199.96,200.03,199.82,199.92,5238,199.95,2259,-0.030000000000001137,46.226983465979124,-0.0463761122266817,-0.056799072011201844,0.010422959784520146,39.060205580027876,41.16495349975383,-0.5125653147549203,-98.30757910228796,44.13822727492844,1.7360000000006437,200.18277284000374,14.60027335383124,16.333095352857068,24.59956808638171,199.6094516339564,200.37449999999936,201.1395483660423,0.7636184904196389,0.202959956407608,200.40549732604933,0.6003524200926508,199.1,200.235,201.37,11040436.0,0.05561062259897888,200.25016593743746
2024-02-16 15:40:00+00:00,199.94,199.95,199.33,199.38,9425,199.573,3843,-0.539999999999992,40.223471455990776,-0.10404523733285487,-0.09157455769390001,-0.01247067963895486,28.634361233478614,36.3191385217801,-0.8552958727001458,-159.0572390572413,43.18084328381259,1.5500000000006366,200.1063182838129,15.75797766245832,15.131074912387229,28.605496207779105,199.45353315237742,200.33199999999937,201.21046684762132,0.8770110093464385,-0.04185311749468954,200.3386592030568,0.6017558186574598,199.1,200.235,201.37,11031011.0,-0.02660908562314466,200.2422085769154
2024-02-16 15:45:00+00:00,199.39,200.04,199.32,199.94,9602,199.796,3672,0.5600000000000023,47.795263653245335,-0.10336953492506495,-0.07271908422888808,-0.03065045069617688,28.487518355358336,32.06069505628817,0.10013016921996964,-102.54955721534306,45.44788303197442,2.442500000000649,200.0904784472593,16.593511423589337,14.909324637222573,26.194589309829066,199.41329376900816,200.30499999999935,201.19670623099054,0.8903484496055443,0.29533618398425115,200.32420385903407,0.6102018316104983,199.1,200.235,201.37,11040613.0,-0.0036069841490617375,200.23673984808
2024-02-16 15:50:00+00:00,199.93,200.19,199.5,199.97,12418,199.907,5307,0.030000000000001137,48.17399706717229,-0.09926897566055004,-0.05489481997149853,-0.04437415568905151,30.592743812899403,29.238207800578678,-0.024997500249979154,-73.36335748319571,47.279372483856946,2.7840000000006455,200.07900430942507,16.968969386468775,15.455859671528472,24.09844467681636,199.40817913744513,200.25449999999935,201.10082086255358,0.8452452879253399,0.3319195398653384,200.3169549179118,0.6159017007811769,199.1,200.235,201.37,11053031.0,-0.010324585553671944,200.23160964154005
2024-02-16 15:55:00+00:00,199.96,200.14,199.9,199.97,13275,199.992,6365,0.0,48.173997067172294,-0.09492501640019668,-0.04044068856891614,-0.05448432783128054,41.12078286516748,33.40034834447496,-0.21457085828343603,-45.458473770638236,59.64684543895217,3.1505000000006476,200.0686229466227,17.317608923428253,15.006055946894822,23.39712036332782,199.3888896319427,200.21799999999934,201.04711036805597,0.8282076217489287,0.35044210665183895,200.29457839714578,0.5890515792968057,199.1,200.235,201.37,11053031.0,-0.0252564538482122,200.228088619067
2024-02-20 09:30:00+00:00,196.15,198.43,195.29,198.33,34711,197.013,11491,-1.6399999999999864,32.99689749075297,-0.22126607377285268,-0.1334253967532577,-0.08784067701959497,47.17678570075416,39.63010412627357,-0.9538553735517374,-426.1573528255847,48.22798589657781,1.943500000000654,199.90303980884912,21.049427219398886,9.313867810097396,51.887221134009444,198.952512941228,200.11149999999935,201.2704870587707,1.1583412835057942,-0.26855905616751596,199.9437134641028,0.8812621807756058,195.29,198.32999999999998,201.37,11018320.0,0.17065258435143232,197.35000000000002
2024-02-20 09:35:00+00:00,198.36,198.6,195.61,195.81,26185,196.565,9820,-2.5200000000000102,21.68942539916971,-0.5187553230104243,-0.34473171679266346,-0.17402360621776083,36.17623976063057,41.491269442183956,-2.353762529297365,-348.440119542237,37.912024814859834,-0.1559999999993522,199.51322649372062,24.22797880587221,8.562922350900951,41.148026489148286,197.69641913389387,199.85899999999933,202.02158086610478,2.164106561231133,-0.4361499640221722,198.77000787989132,1.031886310720204,195.29,198.32999999999998,201.37,10992135.0,0.019080395789130646,197.05903644464877
2024-02-20 09:40:00+00:00,195.83,195.95,193.27,194.15,29662,194.26,11260,-1.6599999999999966,17.44785491046584,-0.8783408564813442,-0.5634538002108667,-0.31488705627047753,25.432129116121548,36.26171819250198,-2.983210073955622,-333.87960231618376,29.660311606868568,-1.3924999999993304,199.0024430181282,27.818689797086087,7.137056342311911,48.83531839545603,196.2696634196494,199.53799999999933,202.80633658034927,3.2759039184014567,-0.32427251103716404,197.30155751052212,1.1496087170973308,193.27,197.32,201.37,10962473.0,-0.014351290674369717,196.20663806621172
2024-02-20 09:45:00+00:00,194.13,195.32,193.91,194.6,21643,194.698,7749,0.44999999999998863,21.906303191496026,-1.1141603957365476,-0.639418671572856,-0.47474172416369154,13.056702175588988,24.88835701744692,-2.7389044382247207,-222.54802993158006,34.75533903791641,-0.5069999999993513,198.5831627306874,31.152921431784687,6.521751984265584,44.62509743122438,195.37903947014266,199.22049999999933,203.061960529856,3.8564912043255473,-0.10139886432358182,196.62288318396193,1.1682080944475213,193.27,197.32,201.37,10984116.0,-0.03689577758731596,195.89865473569756
2024-02-20 09:50:00+00:00,194.6,194.63,192.47,193.95,23810,193.419,8712,-0.6500000000000057,20.208544611266277,-1.338074161298465,-0.6906659497078188,-0.6474082115906462,16.18741216544463,18.225414485718275,-3.058929374718855,-196.72245136617164,32.10722100798747,-0.7659999999993374,198.1419091372886,34.53387704453876,5.709667839120645,47.36969872139945,194.49324897705785,198.86299999999932,203.2327510229408,4.394735091939161,-0.06216017505411237,195.92313969358645,1.2390503734155551,192.47,196.81,201.15,10960306.0,-0.0051281620151768185,195.51084196621352
2024-02-20 09:55:00+00:00,193.98,194.33,193.18,193.28,15457,193.772,5817,-0.6699999999999875,18.607711925320725,-1.5517037592595386,-0.7234364381351139,-0.8282673211244247,15.726997674130862,14.99037067172138,-3.4034684392023618,-157.77236316149677,30.880859198589583,-1.1129999999993174,197.67887017183253,37.6733358278104,5.32919215627815,44.213119569179725,193.5643030636453,198.53999999999934,203.51569693635338,5.012286628743888,-0.028569170036069423,195.20006914836702,1.2326896324573016,192.47,196.635,200.8,10944849.0,-0.0338174031206893,195.3155042869341
2024-02-20 10:00:00+00:00,193.29,193.36,192.23,192.9,20974,192.886,8020,-0.37999999999999545,17.74894194997298,-1.7317075324853306,-0.7227521690887246,-1.008955363396606,12.468821663052806,14.794410500875985,-3.5258814703675867,-147.9923790612627,26.5204717290976,-1.1544999999993308,197.22373967927706,40.75277699749075,4.978157510699796,46.83855041699122,192.69087192917735,198.18399999999934,203.67712807082134,5.543462712249237,0.019035426457057247,194.57729362927853,1.2253546587103532,192.23,196.515,200.8,10923875.0,-0.031163943101031998,195.01319413677257
2024-02-20 10:05:00+00:00,192.87,193.48,192.43,193.32,15673,192.973,5733,0.4199999999999875,22.03196904440608,-1.8194972974629877,-0.6484335472531053,-1.1710637502098824,10.733982816572805,12.976600717918709,-3.3013205282112823,-120.13918692618923,29.675565871133173,-0.3919999999993422,196.85195494791733,43.42721471883675,5.377043844902781,43.94210719441644,192.04875791871342,197.82999999999936,203.6112420812853,5.844656605455146,0.1099454116790597,194.2134574829612,1.2128293259453267,192.23,196.515,200.8,10939548.0,-0.005324533790093596,194.8518503043351
2024-02-20 10:10:00+00:00,193.33,193.94,193.24,193.59,13139,193.593,4564,0.27000000000001023,24.744934257615398,-1.8460049788846504,-0.5399529829398144,-1.306051995944836,12.994010691315523,12.065605056980262,-2.9040024074631354,-94.35363592998051,34.2344244464311,0.2265000000006694,196.5412925719252,45.199724485242356,7.941969479119918,42.074135877324075,191.54649714313075,197.49749999999935,203.44850285686795,6.02640829060481,0.1716939905776267,194.0524814158517,1.1761986598063738,192.23,196.515,200.8,10952687.0,0.015522526466744232,194.76946957575998
2024-02-20 10:15:00+00:00,193.62,194.52,193.25,194.3,12428,194.005,4542,0.710000000000008,31.495299876946515,-1.7890978349399802,-0.38643667119611536,-1.4026611637438648,18.905150753767725,14.211048087218566,-2.8208462538761525,-74.94660693782653,38.081090557197484,1.19600000000068,196.32783613650375,45.99848873957886,10.835206992796902,38.84754935392148,191.25035378392002,197.18599999999935,203.1216462160787,6.020352576835428,0.2568925189492149,194.09801186093205,1.1828987555344905,192.23,196.435,200.64,10965115.0,0.038946501901861975,194.72607340190876
2024-02-20 10:20:00+00:00,194.31,194.5,192.78,192.79,16021,193.64,5690,-1.5100000000000193,26.127537127611166,-1.8445797268928459,-0.3535348505191849,-1.491044876373661,16.708542713566715,16.202568052883205,-3.590538580787117,-81.5310555359871,37.18577632041791,-0.17949999999933652,195.99089936159862,46.920752536330646,9.74520227510018,37.688457567272295,190.75007671582966,196.81949999999935,202.88892328416904,6.167501984477867,0.1680491859490893,193.86114502479165,1.2212631301391697,192.23,196.28,200.33,10949094.0,-0.0016220691779041312,194.63056195754228
2024-02-20 10:25:00+00:00,192.78,192.85,191.33,191.42,19762,192.204,7228,-1.3700000000000045,22.39777786830704,-1.97631534335855,-0.38821637358791117,-1.588098969770639,11.352000786474376,15.655231417936156,-4.2756413462019305,-104.28309665597739,32.31063226770016,-1.4919999999993365,195.55557561287495,48.25101200889674,8.893722093023046,42.73050305764401,190.07835518536285,196.38649999999936,202.69464481463586,6.424214306621409,0.10634226496545995,193.4874242482658,1.2426014779863706,191.33,195.83,200.33,10929332.0,-0.06126414699685006,194.41161301184533
2024-02-20 10:30:00+00:00,191.42,192.15,191.3,191.66,14063,191.753,5298,0.2400000000000091,24.43289983475146,-2.0378595973603524,-0.35980850207177073,-1.6780510952885817,4.041125141279944,10.700556213773561,-3.3630817324661,-98.0468185723301,27.572921682760978,-1.1534999999993545,195.18456841164877,49.4950749043266,8.449135868951448,40.77088873923783,189.57540253165493,195.96599999999935,202.35659746834378,6.522149218072977,0.16309879308398306,193.33447154917482,1.214558515273058,191.3,195.815,200.33,10943395.0,-0.06794338940375072,194.26708743156956
2024-02-20 10:35:00+00:00,191.67,191.82,191.08,191.62,14178,191.454,5288,-0.03999999999999204,24.318431522866497,-2.0660454419787584,-0.31039547735214135,-1.755649964626617,4.089683536090841,6.494269821281605,-2.1398294264848516,-94.92103541725072,22.617206741418276,-1.0954999999993333,194.84508570577745,50.71778614758281,8.070875724287356,40.27658607101553,189.17866507108909,195.54249999999934,201.9063349289096,6.508902084109871,0.19181318781700202,193.12305086999672,1.1806614784678382,191.08,195.655,200.23,10929217.0,-0.03726088928621427,194.12615693095097
2024-02-20 10:40:00+00:00,191.62,191.88,191.15,191.24,10728,191.609,3984,-0.37999999999999545,23.20613307645093,-2.0948970815860264,-0.2713976935675275,-1.8234993880184989,4.460302942779681,4.197037206716707,-1.4988411022405335,-91.36523995448941,24.82610188529954,-1.4154999999993265,194.5017442099891,51.757707259756415,8.077608942759234,38.447949917493,188.81757681480806,195.10699999999935,201.39642318519063,6.4471527779026925,0.19257912163516405,192.90926890931104,1.1484713728629916,191.08,195.635,200.19,10918489.0,-0.06231205881977251,194.02562824308737
2024-02-20 10:45:00+00:00,191.22,192.38,191.2,192.1,12124,192.026,4353,0.8599999999999852,30.908272237882056,-2.0250241829126594,-0.1612198359153285,-1.8638043469973309,10.084356386618085,6.211447621829419,-1.2846865364851023,-76.65747404766766,31.366281984833172,-0.5264999999993449,194.27300666618063,51.93064339439887,10.58959530508535,35.63179716359204,188.70594708821181,194.71599999999933,200.72605291178684,6.173147467889164,0.282364644837937,192.88319700968174,1.1507234176584926,191.08,195.635,200.19,10930613.0,-0.04189735908043694,193.939615082613
2024-02-20 10:50:00+00:00,192.13,193.25,192.11,192.92,12393,192.761,4485,0.8199999999999932,37.35946968994541,-1.8817901548020473,-0.014388646243773007,-1.8674015085582742,22.156148170372834,12.233602499923416,-0.5310647073988095,-49.9489463696187,39.40333702032387,0.34300000000067143,194.14414888844914,50.860424762370634,15.234209308434572,33.0881546026703,188.7363257118284,194.39299999999932,200.04967428817022,5.8198333151614765,0.36979982186002547,192.88335895660381,1.1506717449686008,191.08,195.635,200.19,10943006.0,-0.0038573088441507426,193.89290179612783
2024-02-20 10:55:00+00:00,192.95,193.39,192.81,193.17,8138,193.112,3046,0.25,39.22269993132982,-1.7281818404156581,0.11137573451409288,-1.839557574929751,41.07134145775658,24.437282004915716,-0.056912251655638624,-34.035112931427115,35.430369034775794,0.6800000000006889,194.05137280383494,49.680792687936375,15.566550349749196,31.853103452805406,188.98646892250548,194.05449999999934,199.1225310774932,5.223306934385828,0.41273731489855675,192.88512619388166,1.1099094774708425,191.08,195.635,200.19,10951144.0,-0.018206612009653313,193.873397085128
2024-02-20 11:00:00+00:00,193.18,193.49,193.01,193.12,8128,193.255,2915,-0.04999999999998295,38.9730164571611,-1.5921276699942268,0.1979439239484193,-1.7900715939426461,53.85726381103487,39.02825114638798,0.11404872991187531,-24.041732819232234,42.54275825582769,0.777500000000714,193.96267063204112,48.447189320396284,15.736118114890772,30.827570488537344,189.4234403347426,193.71199999999934,198.00055966525608,4.427768713612741,0.43097915778165,192.88796523354398,1.0649159433657835,191.08,195.61,200.14,10943016.0,-0.04442634384136505,193.85693625582317
2024-02-20 11:05:00+00:00,193.11,193.44,192.75,193.0,8060,193.076,3000,-0.12000000000000455,38.3421682018495,-1.4769612667296315,0.25048826177041184,-1.7274495285000433,57.996506168794134,50.97503714586174,-0.1655286571487613,-20.021678221566344,44.249949805465896,0.781000000000688,193.8709877147039,47.48887504899085,14.98904292704007,31.152945921109534,190.17370204363138,193.36349999999933,196.5532979563673,3.2992761884926214,0.4430214695457967,192.8925961716966,1.0381362331253703,191.08,194.84,198.6,10934956.0,-0.03529395020939255,193.83797131141466
2024-02-20 11:10:00+00:00,193.02,193.4,192.92,193.14,7853,193.156,2699,0.13999999999998636,39.571125696766195,-1.3587316201066244,0.2949743267147351,-1.6537059468213595,58.33333333333166,56.72903443772011,-0.23245002324501218,-2.059492121471079,52.17194359399829,0.9870000000007053,193.80136983711304,46.59901179697152,14.474241948316873,30.08299321443161,190.8719121875581,193.10399999999933,195.33608781244055,2.31179862917519,0.5080641988635031,192.8958042568281,0.9982693593307024,191.08,194.84,198.6,10942809.0,-0.14515336558553074,193.82239323346758
2024-02-20 11:15:00+00:00,193.11,193.75,193.02,193.12,8871,193.44,2945,-0.01999999999998181,39.450153947814506,-1.252212875657193,0.3211944569313332,-1.5734073325885263,58.33333333333166,58.22105761181904,-0.607308286155428,26.847109315035098,50.209140716081535,1.0560000000006937,193.7364774716737,45.222230627747834,16.25675520008528,28.48090805163962,191.11331601060877,192.96949999999933,194.8256839893899,1.9238107466626229,0.5405401621986001,192.93443185656383,0.9791072622356515,191.08,193.515,195.95,10933938.0,-0.0983161722462425,193.80921891934395
2024-02-20 11:20:00+00:00,193.12,193.24,192.53,193.0,10111,192.852,3173,-0.12000000000000455,38.685975058921066,-1.164060436266226,0.32747751705784034,-1.4915379533240662,58.33333333333166,58.33333333333155,0.10892681155663109,-1.1165245635428445,43.047822006821,1.0460000000006744,193.66633676008573,44.35509409208818,15.397850792258405,30.622425438860148,191.1361441493017,192.91199999999932,194.68785585069693,1.8411045976379037,0.524776785786444,192.94258780886287,0.9598853149331055,191.08,193.2,195.32,10923827.0,-0.05614646354320151,193.78461882607547
2024-02-20 11:25:00+00:00,192.99,193.07,192.52,192.63,6708,192.764,2276,-0.37000000000000455,36.34803975420601,-1.1112451582674225,0.30423423604531497,-1.4154793943127375,53.47930549888779,56.71532405518359,0.6321178560234175,-11.197482879880866,36.666571099220384,0.7770000000006689,193.56763802102995,43.5582048146148,14.747828761759358,29.40645100334236,191.2132215859674,192.81349999999935,194.4137784140313,1.6599236194892506,0.4426662265795918,192.92164819370004,0.9306077924378825,191.08,192.85500000000002,194.63,10917119.0,-0.07317095931232813,193.7657220484332
2024-02-20 11:30:00+00:00,192.64,192.67,191.84,191.99,9584,192.227,3187,-0.6399999999999864,32.670193413482,-1.1082560355245619,0.2457786870305405,-1.3540347225551024,45.07266263967119,52.2951004906301,0.1721799019096304,-65.82324899156114,38.25539413304243,0.2330000000006862,193.41738678093185,43.35705664740726,13.800985373447169,32.778432630516456,191.16637798982228,192.71549999999934,194.2646220101764,1.607677649360911,0.2658351003881201,192.8852214585043,0.9234215215494611,191.08,192.8,194.52,10907535.0,-0.13855479682057445,193.72543501996125
2024-02-20 11:35:00+00:00,191.97,192.3,191.52,192.08,9953,191.9,3583,0.09000000000000341,33.68635484241862,-1.0861049446516802,0.21434382232273785,-1.300448766974418,38.95240598374707,45.834791374101904,0.24005844901366924,-76.36650953026754,40.91016398893678,0.4570000000007042,193.2900166113193,43.39939552037147,12.958966865348874,33.28160699965957,191.10552612846612,192.65549999999934,194.20547387153255,1.609062675639384,0.31435170922267003,192.88137526584595,0.9131771271530711,191.08,192.8,194.52,10917488.0,-0.07013512214010478,193.6805913988136
2024-02-20 11:40:00+00:00,192.07,192.46,192.04,192.32,5978,192.286,2094,0.23999999999998067,36.44112248763712,-1.0372275379033908,0.21057698325682184,-1.2478045211602127,39.32584269662784,41.11697044001525,0.5647354110018821,-39.546269480069974,47.88257962041113,0.8845000000006848,193.19763407690792,43.147501798797215,13.81788590872503,32.14435773206814,191.074207823112,192.62649999999934,194.17879217688667,1.611711967862511,0.4012750290947347,192.848602261189,0.8779501894992814,191.08,192.8,194.52,10923466.0,-0.08334188891617958,193.65936544421598
2024-02-20 11:45:00+00:00,192.34,192.54,192.14,192.33,6078,192.353,2057,0.010000000000019327,36.55937842192564,-0.9863152957170769,0.20919138035450868,-1.1955066760715856,43.093248823584645,40.45716583465307,0.11972930765227208,-29.231885560275927,55.83394986421123,1.048000000000684,193.11500226005955,42.76352562634678,14.027212231980911,31.05595009058241,191.05345019692368,192.57699999999932,194.10054980307495,1.5822759759219889,0.4189393088756676,192.7866895150894,0.8438108902493331,191.08,192.8,194.52,10929544.0,-0.13933882818213966,193.63938755292034
2024-02-20 11:50:00+00:00,192.32,192.47,191.83,191.85,6157,192.179,2455,-0.4800000000000182,33.351701356729855,-0.9734773248221984,0.17762348099950964,-1.151100805821708,39.105586342862,40.508225954358046,-0.5546340452000753,-52.61280542179496,57.935727102240705,0.7420000000006723,192.9945258543396,42.669164758700894,13.25393313462538,32.01414399271418,191.00966219988226,192.4899999999993,193.97033780011634,1.5380931997683485,0.28383312243033204,192.6311884193466,0.8292529695172368,191.08,192.8,194.52,10923387.0,-0.17187394943842496,193.61543606562728
2024-02-20 11:55:00+00:00,191.84,192.12,191.33,191.35,7828,191.767,2819,-0.5,30.36320395361118,-0.9922113667156793,0.12711155128482288,-1.1193229180005022,23.900419248011474,35.36641813815259,-0.9421752860174992,-93.68309879256476,49.65626979524627,0.40700000000063596,192.8379043444025,42.970266782045094,12.348976695337958,34.14968504030767,191.0351840464267,192.3424999999993,193.64981595357187,1.359362547094468,0.12040545849416515,192.37726893991746,0.8264491859802908,191.08,192.79000000000002,194.5,10915559.0,-0.2525015365924257,193.57754723445677
2024-02-20 12:00:00+00:00,191.36,191.38,190.3,190.32,12866,190.775,4503,-1.0300000000000011,25.328284096875098,-1.0777470249887529,0.03326071440939948,-1.1110077393981523,8.965450834781894,23.990485475218335,-1.4498757249378658,-179.0505675954575,38.83931090647649,-0.4519999999993445,192.59810393064987,43.89837528756478,11.221010189724696,39.74163684381798,190.6614005641903,192.2189999999993,193.77659943580832,1.6206508574168168,-0.1095919003119653,191.75567487017267,0.8445599584102689,190.3,192.025,193.75,10902693.0,-0.23922947705727368,193.49030164809224
2024-02-20 12:05:00+00:00,190.32,190.63,190.05,190.1,10583,190.29,3330,-0.21999999999999886,24.39768273400224,-1.1500299820404507,-0.031217794113838737,-1.118812187926612,0.9191692590883651,11.261679780627125,-1.5025906735751327,-190.19224503095325,31.20056874097976,-0.5114999999993586,192.36018927058797,44.89471836589574,10.65798323523878,39.91031955777485,190.37001261852615,192.15299999999928,193.93598738147242,1.8557996819962643,-0.07571916137260137,191.2438440233008,0.82566281852382,190.05,191.9,193.75,10892110.0,-0.20525814068934045,193.41257852541148
2024-02-20 12:10:00+00:00,190.09,190.39,189.72,189.88,11970,190.023,3863,-0.21999999999999886,23.469062093024952,-1.2111060312172413,-0.07383507463250338,-1.1372709565847379,1.9670949404453522,3.9505716781050837,-1.6878947913430586,-183.3988226319515,23.59171980429578,-0.6029999999993265,192.1239807686272,45.99246014562317,10.031791651241193,40.45927574364749,190.03125407331618,192.0639999999993,194.09674592668244,2.1167380942635177,-0.03720437250192531,190.8178006954154,0.8145440457721176,189.72,191.735,193.75,10880140.0,-0.22932634753298725,193.3220806801574
2024-02-20 12:15:00+00:00,189.87,190.0,189.38,189.42,12091,189.683,3574,-0.46000000000000796,21.61641280876485,-1.2818510152592637,-0.11566404693962062,-1.166186968319643,2.078968828063061,1.655077675865473,-1.9159072079536155,-183.85140257771178,22.87568720230721,-0.9994999999993297,191.8664587906627,47.181497741801756,9.476909811460517,41.25463583819141,189.6211099463456,191.95399999999933,194.28689005365305,2.430676155384869,-0.043103177115148654,190.37724583266697,0.800648042502681,189.38,191.565,193.75,10868049.0,-0.3234375346913454,193.22507076115667
2024-02-20 12:20:00+00:00,189.43,189.74,189.17,189.22,9813,189.418,3100,-0.19999999999998863,20.845908360020175,-1.3386244242350926,-0.13794996473235965,-1.200674459502733,1.9924193965356973,2.0128277216812505,-1.9585492227979229,-168.6316068353413,16.3929307437367,-1.133999999999304,191.61441509631388,48.3876767591083,8.984868483792475,41.02553717146254,189.2463615512638,191.85299999999933,194.45963844873486,2.7173288389918815,-0.0050566182810235175,190.0297432075421,0.7841731823239195,189.17,191.45999999999998,193.75,10858236.0,-0.32508161479867353,193.14535213061416
2024-02-20 12:25:00+00:00,189.25,190.2,189.18,190.18,10634,189.55,3996,0.960000000000008,33.161233262185576,-1.2912688395382759,-0.07247550402843439,-1.2187933355098415,8.940919893423434,4.337436039340611,-1.2718683486476645,-115.13626343613983,17.41393440054417,-0.10499999999930765,191.47780413476016,48.53781438265458,12.26956693850858,37.294031025091584,189.0541711111411,191.75699999999932,194.45982888885754,2.8190145745482362,0.20826862061077392,190.0460418603053,0.8010179550150668,189.17,191.45999999999998,193.75,10868870.0,-0.306787673668124,193.07307595324366
2024-02-20 12:30:00+00:00,190.17,190.54,190.15,190.24,9712,190.325,3402,0.060000000000002274,33.853927015079606,-1.2346652465189436,-0.0126975288072817,-1.221967717711662,17.781108436129372,9.571482575362715,-0.9115058075941485,-77.62493243117025,24.937107132219698,0.04450000000070986,191.35991802668778,48.01287004927456,14.973837759213836,35.94770520384934,188.89844425593856,191.6229999999993,194.34755574406006,2.843662549966091,0.24619715470786463,190.07217241856512,0.7716595296568468,189.17,191.45999999999998,193.75,10878582.0,-0.3690137689761029,193.01876147027292
2024-02-20 12:35:00+00:00,190.27,190.38,189.35,189.42,10198,189.871,3117,-0.8200000000000216,29.373532053216305,-1.2416605483240915,-0.015754264489943548,-1.225906283834148,19.798159798158817,15.506729375903754,-1.384839650145786,-97.04064866409368,24.308130357981366,-0.6909999999993204,191.17516392890798,48.094230085507434,13.579546761243547,39.83267348094205,188.64720679402313,191.4354999999993,194.22379320597548,2.913036720959471,0.13857818186418105,189.95794529391912,0.7901124203956436,189.17,191.45999999999998,193.75,10868384.0,-0.4236936426558733,192.95198157714694
2024-02-20 12:40:00+00:00,189.39,190.24,189.38,190.05,8936,189.87,2759,0.6300000000000239,36.34394268067742,-1.182734809871448,0.03453717917015986,-1.217271989041608,20.23050474088963,19.269924325059154,-1.180324459234594,-77.95784344878611,31.153761369659254,-0.00899999999930401,191.06800545948818,48.169778690580834,12.530411366826655,36.75526093265458,188.54398173810836,191.28199999999933,194.0200182618903,2.862808065464582,0.2750197620763028,189.96501059179877,0.7951043903673842,189.17,191.45999999999998,193.75,10877320.0,-0.3707947709406517,192.898665493637
2024-02-20 12:45:00+00:00,190.05,190.32,189.51,189.52,8020,189.941,2577,-0.5300000000000011,33.36096827984431,-1.1653686636778389,0.041522660291015256,-1.2068913239688541,14.547124487776486,18.19192967560819,-1.4610305204596274,-75.28827390455973,31.639678513123954,-0.5789999999992972,190.92057636810836,48.075215056062284,12.337556141329188,34.084275142792954,188.38655479525335,191.10799999999932,193.8294452047453,2.848070415415352,0.20824325302784513,189.93029142147594,0.7961683624839998,189.17,191.45999999999998,193.75,10869300.0,-0.40133334142745297,192.85073004221496
2024-02-20 12:50:00+00:00,189.51,190.12,189.13,189.84,10820,189.66,3500,0.3199999999999932,36.73714423260083,-1.1129550885839592,0.07514898830791594,-1.1881040768918751,19.106543563324678,17.96139093066348,-1.0476935105551144,-73.03363065378248,26.080610075552485,-0.30949999999930355,190.81766433305043,48.26567498064787,11.260485830614106,34.45962759208865,188.33663778373406,190.94299999999936,193.54936221626465,2.7299898045650326,0.28840239604534634,189.92876765445973,0.810013479449429,189.13,191.44,193.75,10880120.0,-0.3663179134950241,192.78658655379317
2024-02-20 12:55:00+00:00,189.84,190.0,189.56,189.7,7347,189.742,2412,-0.14000000000001478,35.88065964241212,-1.0703751640678263,0.09418313025923908,-1.1645582943270654,16.090913103176426,16.581527051425745,-0.862294225241711,-64.73869931200436,26.719549225114648,-0.5074999999993111,190.71122011085515,48.44253062490593,10.808841835845726,33.077495053756344,188.31490740866028,190.77199999999934,193.2290925913384,2.5759467755635743,0.28185600254178206,189.92547263842613,0.7835839452030411,189.13,191.185,193.24,10872773.0,-0.3489990929882332,192.74527063387887
2024-02-20 13:00:00+00:00,189.71,189.97,189.61,189.79,6729,189.781,2281,0.09000000000000341,36.899130625478286,-1.0176373296000065,0.11753677178164712,-1.1351741013816536,19.986853742762765,18.394770136421172,-0.27847835224884543,-58.37273060898592,31.50912003304495,-0.5199999999992997,190.62348486220228,48.60675372314555,10.43989010966433,31.948419516970564,188.34559377899308,190.61149999999935,192.87740622100563,2.3775126065387275,0.31872594894184597,189.92466129119703,0.7533279491171084,189.13,191.1,193.07,10879502.0,-0.37348033965005384,192.7088571618658
2024-02-20 13:05:00+00:00,189.77,190.32,189.75,190.06,7678,190.066,2607,0.27000000000001023,39.979246099708014,-0.9431830452779195,0.1535928448829873,-1.0967758901609068,26.82426006404007,20.967342303326305,-0.02104155707521871,-37.33003558417092,37.14985601891394,-0.3529999999992981,190.56981963723064,47.922016002464225,13.242990029890102,30.191193194545615,188.40592417027526,190.48299999999932,192.5600758297234,2.1808516557635835,0.39817415571786946,189.92814247756235,0.7402330956087431,189.13,190.89999999999998,192.67,10887180.0,-0.34582309302406034,192.671901443675
2024-02-20 13:10:00+00:00,190.03,190.75,189.96,190.72,8400,190.437,2596,0.6599999999999966,46.81359500909801,-0.8214518191534808,0.22025925680594094,-1.0417110759594217,53.851686692265154,33.554266833022545,0.44238466399830756,0.3857068077262136,44.743985501181996,0.25600000000068235,190.58412252892296,46.359896310494236,16.36773250324752,27.90069349683062,188.45604921058882,190.41949999999932,192.38295078940982,2.0622371021985755,0.5765234355812153,189.9842255187912,0.7437878744938323,189.13,190.83499999999998,192.54,10895580.0,-0.2717134044873753,192.63910148613914
2024-02-20 13:15:00+00:00,190.72,190.79,190.05,190.77,8849,190.431,2733,0.05000000000001137,47.30313841375005,-0.7127284731112127,0.2631860822785672,-0.9759145553897799,79.42555406812352,53.367166941476135,0.7127019322141326,12.72020987567841,52.09935120986143,0.2545000000006894,190.60182514521603,44.82599677807075,15.588413340018633,25.91721454063946,188.53435827634485,190.3539999999993,192.17364172365376,1.9118502617801179,0.6143082164452788,190.00536775230447,0.7435173120299857,189.13,190.83499999999998,192.54,10904429.0,-0.25105770209796796,192.60652177999128
2024-02-20 13:20:00+00:00,190.78,191.14,190.75,190.94,8160,190.986,2747,0.1699999999999875,49.02121932190611,-0.6058628490255273,0.296041365091402,-0.9019042141169293,95.66436003827285,76.31386693288705,0.9089948208434562,64.7675736961413,60.08000355546428,0.3170000000006894,190.63403227424308,42.68587481678558,18.464438553040463,24.912044489333592,188.6763670392378,190.28499999999931,191.89363296076084,1.6907617108668904,0.7035890150139056,190.0353329219138,0.7182660754564143,189.13,190.83499999999998,192.54,10912589.0,-0.2601029176890152,192.58309028137467
2024-02-20 13:25:00+00:00,190.93,191.01,190.4,190.54,7603,190.691,2560,-0.4000000000000057,45.28041483023935,-0.5471406324452914,0.28381086533731037,-0.8309514977826018,86.3313952326713,87.14043644635576,0.18929435271846096,50.871508143252235,62.248374637151436,-0.1344999999993206,190.62507681955327,41.18231561248189,17.33215868750463,26.902869774410373,188.87934689247115,190.1954999999993,191.51165310752745,1.3840002602881314,0.6308738314829091,190.07250291183166,0.7105327843523837,189.13,190.8,192.47,10904986.0,-0.2786097097276989,192.55804408150095
2024-02-20 13:30:00+00:00,190.54,190.68,189.95,190.16,8607,190.299,2510,-0.37999999999999545,42.00133293461199,-0.5252113672334815,0.24459210443929624,-0.7698034716727777,70.48092868988296,84.15889465360891,-0.042052144659388,16.105073880073387,62.842355609102995,-0.6179999999993129,190.58078378911964,40.34145889451431,16.062712562156683,29.447375930519097,189.03560425774975,190.1109999999993,191.18639574224886,1.1313345805866661,0.5227823107697026,190.07315791437995,0.7119232997557862,189.13,190.625,192.12,10896379.0,-0.26362526338972175,192.5248729175554
2024-02-20 13:35:00+00:00,190.18,190.43,190.0,190.31,5882,190.237,1837,0.15000000000000568,43.733478086281664,-0.49007919229848085,0.22377942349943747,-0.7138586157979183,60.03316749585314,72.28183047280235,0.46985534790413563,29.172191702979074,56.30584579546496,-0.5499999999993008,190.55499485682253,39.56066337068728,15.349551556908912,28.13995539745202,189.1389152199661,190.05899999999932,190.97908478003254,0.9682096401993324,0.6364004738735185,190.08741968558203,0.6917859212018019,189.13,190.255,191.38,10902261.0,-0.21215010377264437,192.50258703977187
2024-02-20 13:40:00+00:00,190.31,191.19,190.23,191.12,8324,190.803,2686,0.8100000000000023,52.059658817328135,-0.39235365134030076,0.2572039715660941,-0.6495576229063948,68.85073016792971,66.45494211788849,0.5630097342804508,137.26393367112098,55.789513448532816,0.1605000000006953,190.60880487045847,37.33168418355325,21.504790677628375,25.42582214307653,189.0734874440174,190.0989999999993,191.12451255598123,1.078924724466644,0.9977998533733693,190.187646890004,0.7109440696873881,189.13,190.16,191.19,10910585.0,-0.10937570733737045,192.4799764279387
2024-02-20 13:45:00+00:00,191.11,191.24,190.8,191.11,6849,191.044,2214,-0.009999999999990905,51.95743710575883,-0.312114510688275,0.2699544897744959,-0.5820690004627709,83.0490906561678,70.64432943998345,0.838961587167586,149.4976079834478,63.55500613287407,0.03950000000071441,190.6565377399386,35.17371587579558,21.043937328264548,24.27037425892375,189.03330153984712,190.1494999999993,191.2656984601515,1.174021977604143,0.93025502824549,190.29965165439114,0.6915909218525745,189.13,190.185,191.24,10903736.0,-0.046236349993705475,192.46408932160418
2024-02-20 13:50:00+00:00,191.11,191.35,190.91,191.04,6876,191.147,2341,-0.0700000000000216,51.199573765416815,-0.25127627216392057,0.26463418263908023,-0.5159104548030008,92.15894678094907,81.35292253501542,0.6321112515802696,135.07722969606135,62.88950715706554,-0.1374999999993065,190.69305795518255,32.96873019253087,21.228512269769304,23.13801026955906,189.03425023867158,190.2074999999993,191.38074976132702,1.2336524704101877,0.8547837926080556,190.37449344680599,0.6736201417202476,189.13,190.24,191.35,10896860.0,-0.027553988998123172,192.44904231204228
2024-02-20 13:55:00+00:00,191.05,191.55,190.9,191.47,7614,191.241,2446,0.4300000000000068,55.49410546273382,-0.1664454440076213,0.2795720086363036,-0.4460174526439249,92.18970449043553,89.13258064251737,0.9330521876647291,145.8555674137406,70.05557068122317,0.2305000000006885,190.76705243564135,30.67114287879587,21.887747547326878,21.539242564271472,189.07337556126402,190.3099999999993,191.54662443873457,1.2995895525566508,0.9690187108007768,190.49800428726496,0.6719329887402303,189.13,190.34,191.55,10904474.0,0.0691068892628969,192.43525687089019
2024-02-20 14:00:00+00:00,191.45,191.61,191.12,191.28,8389,191.368,2687,-0.18999999999999773,53.26365298563207,-0.11324242543494734,0.26622002176718207,-0.3794624472021294,88.87756331215145,91.07540486117858,0.7850782443753701,132.10021395541787,79.43561328744417,-0.027999999999309466,190.81590458462787,28.647995336497463,21.37555998082644,20.39516869560694,189.2140988354086,190.4129999999993,191.61190116459,1.2592639836468082,0.8615810984288664,190.52661737151362,0.6589377752587859,189.13,190.37,191.61,10896085.0,0.10098188473577155,192.4208420714019
2024-02-20 14:05:00+00:00,191.28,191.63,191.12,191.2,7014,191.375,2244,-0.0800000000000125,52.31029855904031,-0.07665040318644856,0.24224963521254467,-0.3189000383989932,86.43650839584888,89.16792539947852,0.599810586130678,114.3771378130933,72.80547180050078,-0.15999999999931447,190.8524851003776,26.808129304349837,20.39480323899863,19.24914433969023,189.22304230434017,190.46399999999932,191.70495769565846,1.3030889781367108,0.7965451612795462,190.54402243388566,0.6482993627403005,189.13,190.38,191.63,10889071.0,0.010461380182395171,192.40886010728767
2024-02-20 14:10:00+00:00,191.18,191.47,191.13,191.27,6915,191.292,2206,0.0700000000000216,53.10129947217772,-0.04152388543406005,0.22190092237194653,-0.2634248078060066,81.15545804710068,85.48984325170024,0.2883808724832182,98.06117159150021,66.39694222612798,-0.19799999999929696,190.89224842415118,25.099682274498473,19.603936594409127,18.50270388538667,189.23126520744245,190.51549999999932,191.7997347925562,1.3481683039509937,0.7937546951591704,190.55850436221323,0.6262779796874222,189.13,190.38,191.63,10895986.0,0.03582727946171935,192.39701686522972
2024-02-20 14:15:00+00:00,191.29,191.67,190.55,191.57,10496,191.003,3276,0.29999999999998295,56.43622247168463,0.01040172118598548,0.21906122319359364,-0.20865950200760816,84.58332720951351,84.05843121748761,0.41935314776955224,85.86967890388426,57.71291476803451,-0.023499999999330612,190.95679619327964,24.25795342023362,17.233247251088365,22.527593360503243,189.3638717291596,190.6229999999993,191.88212827083902,1.3210664723980998,0.8760538230823506,190.65797889591332,0.661543838281176,189.13,190.39999999999998,191.67,10906482.0,0.1450562951481101,192.37909034162783
2024-02-20 14:20:00+00:00,191.57,191.59,190.71,191.08,8644,191.163,2695,-0.4899999999999807,50.16200718936111,0.01187731929360325,0.17642945704096913,-0.16455213774736588,80.24492825333948,81.99457116998447,0.07332146223946179,62.517431507588114,49.96816202943125,-0.6334999999993158,190.96852988915776,23.47634805555911,15.63354833065018,20.436439775006377,189.42914904448114,190.6744999999993,191.9198509555175,1.306258524887367,0.6628055120542208,190.69049701909998,0.6771478498325203,189.13,190.39999999999998,191.67,10897838.0,0.10535952934744003,192.36299028727709
2024-02-20 14:25:00+00:00,191.08,191.77,190.91,191.59,8340,191.417,2623,0.5099999999999909,55.684282383347515,0.053581821294784504,0.1745071672337203,-0.12092534593893581,83.3312036800401,82.71981971429761,0.5510653930933307,92.44714320286819,49.75429097036286,-0.21199999999930697,191.0277175187618,22.316347850894793,16.10495319277133,18.617596766698576,189.59094313429875,190.7779999999993,191.96505686569986,1.2444378971375727,0.8420223678675591,190.78545180716122,0.690208717701627,189.13,190.45,191.77,10906178.0,0.18457110208683844,192.35147848644965
2024-02-20 14:30:00+00:00,191.56,191.85,191.44,191.48,6878,191.652,2150,-0.11000000000001364,54.28707416877872,0.07687074085362156,0.15823686943404588,-0.08136612858042433,78.77796010598853,80.78469734645596,0.6941522928060495,107.68730247258087,49.17139498721574,-0.4234999999993079,191.07079204078448,21.047444955874997,16.253840741800193,17.804056545892553,189.71772157404567,190.8599999999993,192.00227842595294,1.1969804316814823,0.7713874244289776,190.80332881136025,0.6701938092943677,189.56,190.70499999999998,191.85,10899300.0,0.1234635536294323,192.34386187439557
2024-02-20 14:35:00+00:00,191.48,191.88,191.39,191.69,6303,191.678,2098,0.21000000000000796,56.52958025195718,0.11099316226463429,0.1538874326760469,-0.042894270411412604,86.93054877128914,83.01323751910583,0.7251326782617751,111.01119104716463,55.65094746123965,-0.2769999999993047,191.12976422737643,19.982155363126136,15.388384064913225,17.399386096777143,189.89467184371787,190.9594999999993,192.02432815628075,1.1152397825522584,0.8430130935641863,190.8411335520384,0.6573228229161991,189.61,190.745,191.88,10905603.0,0.15073946108526887,192.3375898423202
2024-02-20 14:40:00+00:00,191.7,192.15,191.67,192.01,8104,192.024,2912,0.3199999999999932,59.76833445813906,0.16198943929873622,0.16390696776811906,-0.0019175284693828329,88.05670943233339,84.58840610320358,0.46567601506906087,148.05903111966236,63.50228539047754,-0.022499999999325837,191.21359620572153,18.783102060011306,17.561586079821453,16.4740095530851,190.054754459796,191.0704999999993,192.0862455402026,1.063215452100995,0.9624681885448598,190.9328028112277,0.6446569069936148,189.75,190.95,192.15,10913707.0,0.171065899486264,192.33303875456645
2024-02-20 14:45:00+00:00,192.0,192.23,191.87,192.2,6068,192.059,2014,0.18999999999999773,61.59781742470447,0.21525444906279745,0.1737375820257442,0.04151686703705323,94.04793750250887,89.67839856871036,0.5703521532101741,163.002516930186,69.06012674242409,0.0770000000006803,191.30753942422425,17.85833796157199,17.753545506973367,15.795488136676308,190.15922940608263,191.1774999999993,192.19577059391597,1.065261962225337,1.0020767594140936,191.00730941844117,0.624324270779784,189.95,191.08999999999997,192.23,10919775.0,0.20125463028306928,192.3310417778782
2024-02-20 14:50:00+00:00,192.2,192.33,191.76,191.96,7064,192.018,2332,-0.23999999999998067,58.0094147928831,0.23538795301968207,0.15509686878610307,0.080291084233579,90.40061841302861,90.8350884492902,0.48157453936348293,134.7971439184507,61.99249136148768,-0.2764999999993165,191.36967852667908,16.706088865483455,16.588536313324514,16.025343331665066,190.1896909685911,191.2394999999993,192.28930903140753,1.0978997868204214,0.8431576498414275,191.05640112817179,0.6204439657240867,189.95,191.14,192.33,10912711.0,0.13850120564347063,192.3279365953833
2024-02-20 14:55:00+00:00,191.97,192.37,191.97,192.14,7521,192.191,2350,0.1799999999999784,59.89638611273352,0.26283855637029774,0.146037977709375,0.11680057866092275,88.35870683623318,90.93575425059014,0.3499242701206384,144.92275551157633,62.24793041277557,-0.20149999999932788,191.44304247651917,15.741282392702853,16.258029542291357,15.250146557683873,190.2119051125076,191.3079999999993,192.40409488749103,1.1458955061907714,0.8795291856093815,191.14169231792343,0.6054122538866517,189.95,191.16,192.37,10920232.0,0.07707796363001655,192.32618889942046
2024-02-20 15:00:00+00:00,192.15,192.36,191.81,191.98,6762,192.019,2316,-0.1599999999999966,57.42605855896029,0.2685865953900475,0.12142881338329978,0.1471577820067477,81.71584969337576,86.82505831421243,0.3659556670849051,112.0712228332049,55.831488560435126,-0.4714999999993097,191.49418128827924,14.835200252804958,15.196089555039109,16.154195793777323,190.240250026833,191.3599999999993,192.4797499731656,1.1703072462022484,0.7768475172397272,191.18310994143974,0.6014542357518916,189.95,191.16,192.37,10913470.0,0.06200426271842351,192.3236286534596
2024-02-20 15:05:00+00:00,191.98,192.72,191.93,192.7,8408,192.42,2791,0.7199999999999989,64.51791930248383,0.327465126298506,0.14424587543340664,0.18321925086509935,88.33746898262818,86.1373418374123,0.7845188284518745,149.93894993895626,56.1796229630548,0.011500000000665977,191.60902116558597,14.499894687437804,17.983330100843183,14.671798836084996,190.27141151500751,191.4679999999993,192.6645884849911,1.2499096297990233,1.0147968643577292,191.30365864888296,0.6149217903410416,189.95,191.33499999999998,192.72,10921878.0,0.1417449147208335,192.32506865980451
2024-02-20 15:10:00+00:00,192.71,193.0,192.56,192.67,8285,192.791,2724,-0.030000000000001137,64.03924951567855,0.3674700707276486,0.1474006558900394,0.2200694148376092,88.0601272767152,86.03781531757296,0.7319496000418146,167.36832257462177,56.16198440821378,-0.27899999999934266,191.7100667688635,14.810305792297573,20.365043948500574,13.906372669371267,190.44649912710787,191.59349999999932,192.74050087289078,1.197327542835699,0.969267297629397,191.5482525282332,0.6024273767452526,190.0,191.5,193.0,10913593.0,0.1388137586585775,192.32971293082267
2024-02-20 15:15:00+00:00,192.67,193.01,192.65,192.71,7402,192.844,2513,0.040000000000020464,64.41830753139732,0.39781616598438063,0.14219740091741717,0.25561876506696346,91.13794376916634,89.1785133428365,0.5950827373806034,153.48698132303755,62.86760705428556,-0.4934999999993295,191.80529850516223,15.120062014762615,19.592124139304428,13.295219645025032,190.62821155798386,191.71349999999933,192.7987884420148,1.132198245836075,0.9590945417930089,191.70821307358963,0.5851111355491619,190.23,191.62,193.01,10920995.0,0.08794754100120569,192.3342342443963
2024-02-20 15:20:00+00:00,192.73,192.95,192.55,192.89,6734,192.733,2219,0.1799999999999784,66.14758162339625,0.43141705353895077,0.14063863077758987,0.2907784227613609,89.8191471710622,89.6724060723145,0.9472472262926468,134.24465474939336,69.26220994121536,-0.6274999999993156,191.9086034094325,15.080562145190754,18.613306463226746,13.879987576495637,190.63885598378974,191.8019999999993,192.96514401620888,1.2128591111767089,0.9676978881541372,191.93549030096761,0.571888911581363,190.55,191.78,193.01,10927729.0,0.07297105829680003,192.33833009770882
2024-02-20 15:25:00+00:00,192.89,193.18,192.75,193.14,8305,193.027,2781,0.25,68.44163695188041,0.47276912152571526,0.1455925590114835,0.3271765625142318,93.76913202330262,91.5754076545103,0.8090192598778634,143.6666666666702,78.61306853477676,-0.6719999999993433,192.02587927520082,15.574376218180376,20.520124661962114,13.121089709749612,190.64891998961735,191.9034999999993,193.15808001038124,1.3075113381277024,0.9927943972358725,192.17132953975988,0.5617539893255519,190.55,191.865,193.18,10936034.0,0.0982913553194895,192.34573189121392
2024-02-20 15:30:00+00:00,193.14,193.28,192.25,192.31,11237,192.657,3701,-0.8299999999999841,55.09308768834688,0.43356895688256714,0.08511391549466829,0.34845504138789885,84.19141599297761,89.25989839578074,0.4334656360977629,84.32867429055992,76.66292704970994,-1.752499999999344,192.05293839184836,14.559365713408415,17.983675487506925,17.499602268496904,190.76626522393002,191.9669999999993,193.16773477606858,1.250980403995777,0.6428292104287769,192.17362196391065,0.5952001329451554,190.55,191.91500000000002,193.28,10924797.0,0.0500843650323974,192.34958791767755
2024-02-20 15:35:00+00:00,192.32,192.93,192.14,192.78,8918,192.553,2681,0.46999999999999886,59.866462831888235,0.43540849789567915,0.06956276520622423,0.3658457326894549,76.99909010146486,84.9865460392483,0.5686264280870157,77.21685548317261,76.79918417134402,-1.6329999999993277,192.12218235452946,13.700872740778465,16.31766151455082,17.168361917210127,190.8047398432757,192.03249999999932,193.26026015672292,1.2787003832409713,0.804416133683414,192.19265709861625,0.60911440916336,190.55,191.91500000000002,193.28,10933715.0,0.04834989447482735,192.3526076582322
2024-02-20 15:40:00+00:00,192.78,193.29,192.63,193.09,7409,192.997,2745,0.3100000000000023,62.683917493413944,0.4566171582575578,0.07261714045448231,0.38400001780307547,74.03012923776764,78.40687844406996,0.5624707046508082,113.56552661855814,76.92383203840663,-1.6004999999993288,192.2143554636219,13.416314041496877,19.258779506781224,15.847485818215537,190.8640146933132,192.1229999999993,193.3819853066854,1.3106034224804985,0.8840394303512691,192.2625887333446,0.6127490942231199,190.55,191.92000000000002,193.29,10941124.0,0.08582621411641332,192.35866329630116
2024-02-20 15:45:00+00:00,193.08,193.56,193.03,193.47,9057,193.329,3171,0.37999999999999545,65.84882975149452,0.49834340602532734,0.09147471057780149,0.40686869544752585,86.08558433119731,79.03826789014319,0.6607700312174947,137.58128989917708,77.50881997150307,-1.516499999999354,192.33394065756266,13.719889990039857,21.235399597568392,14.858852781119744,190.92272262067044,192.23649999999932,193.5502773793282,1.3668344766252898,0.9694478758002301,192.37282626573125,0.6068384446357543,190.55,192.055,193.56,10950181.0,0.15267685429377395,192.36985131451925
2024-02-20 15:50:00+00:00,193.47,193.51,193.0,193.37,8678,193.264,3908,-0.09999999999999432,64.30322143077817,0.5173785755752931,0.08840790410221377,0.4289706714730793,91.38540796435427,83.83370717777301,0.734528026672221,116.56393699246539,69.85229222736318,-1.835999999999359,192.43261297589004,13.914154645080364,19.945938587424244,14.313779612235415,191.01784936540483,192.34149999999931,193.6651506345938,1.376354696822569,0.8885088606918479,192.47327352082914,0.5999214128760569,190.55,192.055,193.56,10941503.0,0.1829653905060656,192.37969782566847
2024-02-20 15:55:00+00:00,193.37,193.88,193.36,193.77,15353,193.708,6725,0.4000000000000057,67.58111010715825,0.5583049497175807,0.1034674225956011,0.4548375271219796,93.1646201457512,90.21187081376752,0.8483397522639935,145.48454408696097,72.1855434299205,-1.6224999999993486,192.55998316866243,14.820529088480944,23.14682585489512,13.419058521537528,191.0398587557451,192.4514999999993,193.8631412442535,1.4670098640480516,0.9670095909167383,192.57493792138015,0.5942127405277658,190.71,192.29500000000002,193.88,10956856.0,0.17901979802766227,192.4035870948966
2024-02-21 09:30:00+00:00,193.27,196.11,192.7,195.82,32893,194.61,10776,2.049999999999983,78.48506033273998,0.7475400867268718,0.2341620476839137,0.5133780390429581,92.50385971754879,92.35129594255135,2.000208355036981,248.38032667214154,81.9071721631412,0.25450000000063255,192.87046096212316,17.975097962931798,36.08551973159989,9.309498330341722,190.77507087864586,192.68849999999932,194.60192912135278,1.986033542586575,1.3182952702699569,193.212105261282,0.7953404019186415,190.91,193.51,196.11,10989749.0,0.3072748854121195,194.87666666666667
2024-02-21 09:35:00+00:00,195.83,196.87,194.63,196.8,27426,195.832,10335,0.9800000000000182,81.6606635735499,0.965458896785691,0.36166468619418635,0.6037942105915046,95.56124516623858,93.74324167651277,2.1276595744680993,292.5168541007282,84.10721290085661,1.0850000000006332,193.2447027752543,21.31261440548177,35.70143507650731,7.651769468563689,190.3937473701375,192.94899999999933,195.50425262986116,2.6486300834540057,1.253545844155715,194.03336209005676,0.8985303732101678,191.39,194.13,196.87,11017175.0,0.37910453186561544,195.43289505241577
2024-02-21 09:40:00+00:00,196.79,197.28,196.03,196.57,25848,196.696,10400,-0.2300000000000182,78.72383374113791,1.106843048292916,0.402439070161129,0.7044039781317869,92.86712890220491,93.644077928664,2.0241864327606773,251.72200845565465,89.36622357350339,0.7255000000006078,193.5613977490396,24.60058740598967,35.42095999050437,6.912090432783472,190.29472517158638,193.20349999999934,196.1122748284123,3.011099517775784,1.0786800626704807,194.51079010810724,0.9236353465522987,191.39,194.33499999999998,197.28,10991327.0,0.35640234879030386,195.7909974429499
2024-02-21 09:45:00+00:00,196.59,198.16,196.0,197.97,28356,197.375,11172,1.4000000000000057,82.78278369916197,1.316681422855055,0.4898219557786144,0.8268594670764405,94.06314219124162,94.16383875322829,2.729489907114302,226.7678558763064,90.42111700700963,1.950000000000614,193.98126463008344,27.997933683876376,36.2320361493274,5.858244039318776,190.03147719421156,193.5174999999993,197.00352280578704,3.6027985125766437,1.1386217543683796,195.27910895380856,1.0119471075128486,191.67,194.915,198.16,11019683.0,0.4128121357753443,196.18361059932647
2024-02-21 09:50:00+00:00,197.94,198.31,197.6,197.9,18541,197.975,7095,-0.06999999999999318,81.94104650954507,1.4604957456845966,0.5069090228865248,0.9535867227980718,92.30925635237232,93.07984248193954,2.597335268806056,195.48055029370818,90.89190062529417,1.7235000000006266,194.35447752245645,31.205055354778477,35.45854144841992,5.558261381256472,189.9142847715059,193.81199999999933,197.70971522849277,4.022160886316072,1.0244097837261428,196.19540419430194,0.9903794569762171,191.76,195.035,198.31,11001142.0,0.3722468034274408,196.42787961682598
2024-02-21 09:55:00+00:00,197.89,198.44,197.0,197.21,21958,197.66,8055,-0.6899999999999977,73.95818710361651,1.5014842237341384,0.4383180007488532,1.0631662229852852,90.224995856897,92.1991314668369,2.107279693486608,143.16792019844115,81.85970274287794,0.9185000000006482,194.62643204412726,32.923099873597245,31.891615924054832,9.190559473494748,189.9721754404549,194.06249999999935,198.1528245595438,4.215471365714107,0.8847494195364294,196.41769665076652,1.0224952100493443,191.76,195.1,198.44,10979184.0,0.276194761253802,196.5868216984256
2024-02-21 10:00:00+00:00,197.22,199.39,197.02,198.97,24877,198.211,9036,1.759999999999991,79.45600285073331,1.656885632761714,0.47497552782114316,1.181910104940571,89.34601010060574,90.6267541032916,3.4631584420987016,146.81972446089452,83.21429846304942,2.6025000000006173,195.04010518278182,34.99201452875157,33.131325258828646,7.799867530977429,189.9216790359117,194.41299999999933,198.90432096408696,4.620391603532326,1.0073117726876126,197.0655135717197,1.118745552188675,191.81,195.6,199.39,11004061.0,0.321256758404405,196.8458506902947
2024-02-21 10:05:00+00:00,198.97,199.44,197.59,197.69,22430,198.468,7973,-1.2800000000000011,68.1821660029525,1.6576487237917377,0.38059089508093336,1.2770578287108043,83.57016142939506,87.71372246229919,2.546944703807452,118.84900025967205,75.51797309200927,1.2480000000006157,195.29247611775497,36.93582435174583,29.69750747598525,6.919665879315693,190.1102839567922,194.69049999999933,199.27071604320648,4.705125358666355,0.8274408861618201,197.14119279420112,1.1709780127466265,191.81,195.625,199.44,10981631.0,0.24463531314889841,197.0004047533143
2024-02-21 10:10:00+00:00,197.72,198.43,197.6,197.9,14855,197.958,5108,0.21000000000000796,68.96030378490663,1.6561081401395654,0.30324024914300884,1.3528678909965566,83.04613446701191,85.32076866567083,2.491066342120263,97.22167806779018,74.3977484065089,1.4100000000006219,195.54081172558784,38.74079061595479,28.162008185919632,6.5618869628940875,190.3801206189218,194.98649999999935,199.5928793810769,4.724818775738382,0.8162462054220894,197.24242865309319,1.1466224404075827,191.93,195.685,199.44,10996486.0,0.23354775020290708,197.0671793348804
2024-02-21 10:15:00+00:00,197.88,198.08,197.05,197.09,14160,197.477,5276,-0.8100000000000023,62.60089369191889,1.5714127183022413,0.1748358618445478,1.3965768564576935,73.47447683033829,80.03025757558167,1.871091125239066,70.59405328552853,69.68214805546341,0.6480000000006214,195.68835346600804,39.303945597537854,26.341808545285737,9.589056814811688,190.6381409826474,195.20599999999936,199.77385901735133,4.680039565742835,0.7062235275699046,197.2308680256654,1.1382922660927555,192.14,195.79,199.44,10982326.0,0.16418204437889453,197.08795852352628
2024-02-21 10:20:00+00:00,197.1,197.21,196.34,196.4,16763,196.821,5794,-0.6899999999999977,57.717995586383964,1.432105334033082,0.028422782060310903,1.4036825519727711,66.43072522132515,74.3171121728917,1.5669442002378853,41.999054075358444,64.74384096676185,0.03250000000062414,195.75612932638822,38.59309257587297,24.87910323723858,13.588183860971277,190.9512079579906,195.39249999999936,199.83379204200813,4.5460210008150606,0.6134242007135564,197.22126150438353,1.1191285328004161,192.14,195.79,199.44,10965563.0,0.12885505935108904,197.05836847274227
2024-02-21 10:25:00+00:00,196.41,196.68,195.91,196.17,14889,196.278,4948,-0.2300000000000182,56.14590120965375,1.2882935049443347,-0.09231123762274906,1.3806047425670838,57.290581866718895,65.73192797279403,1.238581823811713,25.18664166177878,60.29992241241685,-0.10599999999939769,195.7955455810179,37.27376508585417,23.628543734739413,15.71219961817167,191.28915822198115,195.56549999999936,199.84184177801757,4.373308971181748,0.5706795704576227,197.20711841956307,1.0941907804575302,192.14,195.79,199.44,10950674.0,0.12630355288113992,197.01279299558422
2024-02-21 10:30:00+00:00,196.21,196.67,195.85,195.88,14452,196.264,5046,-0.28999999999999204,54.14342242738017,1.1378051088782968,-0.19423970695102954,1.3320448158293263,51.186943620176805,58.30275023607353,0.030640384026137113,16.843249117088877,59.08901683067243,-0.20049999999940837,195.8035888590162,35.9576552471159,22.340669000981677,15.254622910959585,191.61794984136014,195.71499999999938,199.8120501586386,4.186751305356511,0.52013643885378,197.1878688255121,1.0746057247105631,192.14,195.79,199.44,10936222.0,0.07121443059219419,196.9669827859635
2024-02-21 10:35:00+00:00,195.87,195.9,195.25,195.73,15541,195.576,5108,-0.15000000000000568,53.088719715908496,0.9949688429134085,-0.2696607783327343,1.2646296212461428,47.87339268051303,52.116972722469484,-0.5436991869918861,-6.240822320117068,53.86630030826031,-0.16149999999939268,195.79658039625275,33.86517007862566,21.347402271580506,18.680404396135764,191.92115206712853,195.84449999999939,199.76784793287024,4.006594959644888,0.4854078707830009,197.07129817250865,1.0442767443740948,192.14,195.79,199.44,10920681.0,0.07160089652167335,196.8958884690779
2024-02-21 10:40:00+00:00,195.71,196.43,195.65,195.82,13069,196.008,4470,0.09000000000000341,53.6718495406718,0.8789008984347788,-0.3085829782490912,1.18748387668387,38.958874418813764,46.00640357316777,-0.3815434705194076,0.4735624647125422,50.56818888765054,0.09400000000061937,195.79881083470488,32.51461444156667,23.879447752818162,17.66541945737077,192.44634081054807,196.01999999999938,199.5936591894507,3.6462189464864103,0.4720174771296394,196.98240953734597,1.0253998340616595,192.14,195.79,199.44,10933750.0,0.07842112112036562,196.85620971624112
2024-02-21 10:45:00+00:00,195.81,196.23,195.36,195.91,12114,195.846,4067,0.09000000000000341,54.28383686345371,0.7851279972229293,-0.32188470356875265,1.107012700791682,28.482468110165893,38.438245069830806,-1.0405617012678725,-14.173753543436883,42.978296106925086,0.4280000000005941,195.8094002790187,30.851938365463702,22.4164315487529,18.625341651623646,192.92442819846406,196.17649999999938,199.4285718015347,3.315455012741417,0.45902611992244974,196.937648311426,1.0142998459143964,192.63,196.035,199.44,10945864.0,0.07122925368693214,196.81726498036699
2024-02-21 10:50:00+00:00,195.93,196.0,195.01,195.39,13279,195.458,4107,-0.5200000000000102,50.160885815794884,0.6612303908920296,-0.35662584791972174,1.0178562388117514,16.356597606697253,27.932646711892215,-1.2683173319858576,-42.675129938823886,34.67653716240048,0.06650000000058753,195.76945739530262,28.83404735178569,20.850938679226136,19.79358593276416,193.33489874139516,196.29149999999936,199.24810125860355,3.0124597943407685,0.34754454166319176,196.45413712578528,1.0125641426347973,192.7,196.07,199.44,10932585.0,0.05361294132841843,196.76315563989849
2024-02-21 10:55:00+00:00,195.39,195.8,194.76,194.99,13742,195.207,4676,-0.39999999999997726,47.191653573100155,0.5247153957223247,-0.39451267447154126,0.919228070193866,9.74806599816579,18.195710571676223,-1.1257035647279534,-68.08207804530895,24.582050081135847,-0.1604999999993879,195.69522335765475,26.91581651487634,19.324186125993485,20.104405256961286,193.635285696116,196.36749999999938,199.09971430388276,2.782756111763291,0.24791508886373065,196.04021545648777,1.0145238467323132,192.7,196.07,199.44,10918843.0,0.015977191598499915,196.70026352407686
2024-02-21 11:00:00+00:00,195.01,195.03,194.61,194.86,10796,194.836,3550,-0.12999999999999545,46.23378383454326,0.4014091699258415,-0.41425512021441957,0.8156642901402611,6.222797151738937,10.77582025220057,-2.065638035884798,-99.54179175224944,17.093566880141232,-0.12699999999938427,195.61567827597335,25.330900329650547,18.727796128011875,20.58616301450595,193.97212065023777,196.44199999999938,198.911879349761,2.514614338849757,0.17974144159064698,195.61120722469752,0.9720578576800042,192.7,196.07,199.44,10908047.0,0.010884671542699087,196.6436455433548
2024-02-21 11:05:00+00:00,194.86,195.18,194.62,194.73,10234,194.888,3159,-0.13000000000002387,45.244787918615984,0.28985689421719485,-0.420645916738453,0.7105028109556478,4.191661800356136,6.720841650086864,-1.4972937427285227,-108.0247940299147,22.860817562777342,-0.10699999999940246,195.53132796397588,23.63995187463083,19.069731334271587,19.71259570360793,194.1988518157098,196.48999999999938,198.78114818428898,2.332076120199098,0.11591310154713819,195.3076012864572,0.9426251535600041,192.7,196.07,199.44,10897813.0,-0.03011570627730164,196.59333631876387
2024-02-21 11:10:00+00:00,194.73,195.37,194.61,194.86,10310,195.025,3288,0.13000000000002387,46.47776216934234,0.20952554550851232,-0.4007818123577084,0.6103073578662207,4.278812974463711,4.897757308852838,-1.5361293582617397,-101.70245663212474,17.010221913353668,0.17500000000060822,195.46739196740674,22.112123868894457,19.41604762481046,18.561418007322644,194.05835908694476,196.44199999999938,198.825640913054,2.4268139329212977,0.1681547142157319,195.19844688037102,0.9295804997342889,194.61,197.025,199.44,10908123.0,-0.12179742099532352,196.54824820135283
2024-02-21 11:15:00+00:00,194.87,195.37,194.64,195.31,10260,194.931,3094,0.44999999999998863,50.6226269540347,0.18009755953437434,-0.34416783866547707,0.5242653981998514,8.66168760546026,5.710720793426613,-0.9031406971434341,-83.95219462854878,23.69808221703452,0.7650000000006116,195.45240225622516,20.693426434996393,18.309983140208328,17.504038789962255,193.9405276057658,196.36749999999938,198.79447239423297,2.4718676911745527,0.2821359644403111,195.20732431938697,0.9153247497532695,194.61,197.025,199.44,10918383.0,-0.1806971339013181,196.5100090746213
2024-02-21 11:20:00+00:00,195.31,195.44,194.28,194.74,12885,194.805,3921,-0.5699999999999932,45.78586662298765,0.10951896585626741,-0.3317971458748672,0.4413161117311346,11.868617974862246,8.26970618492865,-0.845213849287163,-91.94107979791609,23.983824811641437,0.3320000000006189,195.38455442229895,19.623500244397487,16.683578377776115,18.705895631660905,193.75047906316618,196.27599999999939,198.8015209368326,2.573438359079267,0.19590432262949392,195.15869535795233,0.9328015533423215,194.28,196.86,199.44,10905498.0,-0.18545904342196678,196.45552579826762
2024-02-21 11:25:00+00:00,194.76,195.14,193.95,194.06,14273,194.438,4294,-0.6800000000000068,40.780035135192236,-0.001270746750321905,-0.3540694867851652,0.3527987400348433,11.268034538856158,10.599446706392797,-1.0755976958760183,-108.67593712212809,23.997829547751582,-0.19799999999941065,195.25840638208,19.11089235761824,15.192677821835517,19.512417507833558,193.50492647118216,196.0804999999994,198.65607352881665,2.627057283939252,0.10775726699457576,195.00025364822648,0.951172870960727,193.95,196.695,199.44,10891225.0,-0.3110770827189035,196.38407675465615
2024-02-21 11:30:00+00:00,194.08,194.19,193.71,194.12,11509,193.96,3380,0.060000000000002274,41.38894269201474,-0.08327099740506583,-0.3488557899519273,0.26558479254686146,9.761403363813168,10.966018625843766,-0.8985092914028936,-122.13096193828645,24.734796804243686,0.006000000000597083,195.14998672664382,18.966125517992733,14.624959258588142,20.651674637637274,193.32298077632785,195.89149999999938,198.4600192236709,2.6223896633305044,0.15515150058578595,194.8674237953689,0.9175176658921028,193.71,196.575,199.44,10902734.0,-0.2808534695934557,196.31976609630362
2024-02-21 11:35:00+00:00,194.09,194.33,193.8,193.9,8906,194.059,2756,-0.21999999999999886,39.77406615693388,-0.16411710834645987,-0.34376152071465704,0.17964441236819717,7.865955284154494,9.631797728941182,-0.9349614264548056,-112.46688776255161,30.785028591319218,-0.07999999999941565,195.03094037172536,18.562397891327382,15.126557203414352,19.77307252797026,193.09289232989246,195.72599999999937,198.35910767010628,2.6906059185871247,0.1532614255145083,194.6865487051567,0.8898378326140955,193.71,196.575,199.44,10893828.0,-0.2581479933162466,196.2724079309461
2024-02-21 11:40:00+00:00,193.91,194.1,193.61,194.09,9796,193.863,2923,0.18999999999999773,41.88305073589284,-0.21043110286353794,-0.3120604121853881,0.10162930932185014,12.414969773124364,10.014109473697252,-0.8834644060872199,-111.4304714886298,31.67029523152588,0.19800000000057594,194.94132700298962,18.465816811643347,14.511854970397946,20.545280024704862,193.2179982327002,195.4819999999994,197.7460017672986,2.3163276079630846,0.19257974527556013,194.62198782895945,0.861277987427373,193.61,196.525,199.44,10903624.0,-0.2980960831545321,196.2208196033579
2024-02-21 11:45:00+00:00,194.12,194.57,193.94,194.52,8858,194.223,2511,0.4300000000000068,46.45312764112021,-0.2100169264554097,-0.24931698862180787,0.03930006216639817,18.569899686919552,12.950274914732711,-0.7095094686335512,-78.66432823530155,38.52937964702664,0.7255000000005793,194.9012006217525,17.480861083124747,17.712900670531685,19.45083941859022,193.2655274534471,195.3234999999994,197.3814725465517,2.107245207619461,0.30478359603351207,194.61940400517074,0.8447581311825604,193.61,196.02,198.43,10912482.0,-0.20470883212226396,196.18410870013096
2024-02-21 11:50:00+00:00,194.52,194.56,194.21,194.44,6602,194.412,2056,-0.0800000000000125,45.73259647016084,-0.21368084036407708,-0.2023847220243802,-0.011296118339696876,26.99005648493885,19.324975314994163,-0.4862070730334178,-69.83644521638291,35.903540146533366,0.7085000000005834,194.85727675301416,16.566259335214617,17.165813291741085,18.850073403428343,193.4346972717315,195.1504999999994,196.8663027282673,1.7584405146468067,0.29295405343111713,194.61533842706766,0.8094182646695199,193.61,195.84500000000003,198.08,10905880.0,-0.1861395563596306,196.1585296830874
2024-02-21 11:55:00+00:00,194.45,194.5,193.81,193.82,7923,194.238,2760,-0.6200000000000045,40.49079569352523,-0.2635750083510686,-0.2018231120090974,-0.06175189634197122,24.24516791257749,23.26837469481187,-0.6000307708087682,-96.70841829303711,36.93456855909545,0.16650000000058185,194.75848849082234,16.36703245280718,16.10944965680981,21.257529364220822,193.42534574814056,194.9869999999994,196.54865425185824,1.6018034554702059,0.12635775537052385,194.57533513799714,0.800888388621697,193.61,195.41000000000003,197.21,10897957.0,-0.16833313752289858,196.12268564523202
2024-02-21 12:00:00+00:00,193.84,193.88,193.13,193.4,12030,193.451,4041,-0.4199999999999875,37.36631924189901,-0.3331664504109142,-0.21713164325515438,-0.11603480715575983,16.859453247398445,22.69822588163817,-0.7492558760135548,-142.59474579984243,37.27839258841978,-0.17299999999940496,194.62910863455355,17.09834441869725,15.026975603591042,25.921474550854615,193.27074203836202,194.8369999999994,196.40325796163677,1.6077623466152537,0.041263305535846256,194.46895892867934,0.7972535037201471,193.13,194.905,196.68,10885927.0,-0.12389614697098693,196.05614379398426
2024-02-21 12:05:00+00:00,193.39,193.41,192.85,193.13,10787,193.033,3383,-0.27000000000001023,35.47136800071641,-0.4054313528747855,-0.23151723657522053,-0.17391411629956496,9.903260413343133,17.002627191106267,-0.8216504904226318,-156.4250378183858,38.06991027751268,-0.3144999999994411,194.48633638364367,18.1018862239627,14.256664483687953,27.155785192838607,193.07623028299062,194.6849999999994,196.2937697170082,1.6526899524963798,0.016711439940996862,194.2152075366003,0.780306824882994,192.85,194.76,196.67,10875140.0,-0.10487013202496619,195.99177438300683
2024-02-21 12:10:00+00:00,193.15,193.18,192.81,193.08,6393,193.012,1871,-0.04999999999998295,35.116214308434515,-0.4614174576214225,-0.23000267305748603,-0.23141478456393647,10.396443352395671,12.386385671045659,-0.9134763419891168,-148.44700608389027,39.2806391814789,-0.29199999999943316,194.35239958520143,19.08013318124777,13.754955189746536,26.580585743761194,192.88990483586002,194.5449999999994,196.20009516413876,1.7015036769275729,0.0574272610598912,194.03763850555154,0.750999194534209,192.81,194.62,196.43,10868747.0,-0.03425354196764397,195.9535719620336
2024-02-21 12:15:00+00:00,193.06,193.21,192.5,192.99,10966,192.837,3390,-0.09000000000000341,34.44763188341901,-0.5072023834756578,-0.2206300791293771,-0.2865723043462807,12.581212391097296,10.96030538561194,-1.1878552045466173,-143.69891061408748,31.845332754025268,-0.30649999999943134,194.22264724375367,20.344018021523365,12.82245944364373,27.738591687375614,192.7147711311326,194.4079999999994,196.10122886886617,1.741933324623254,0.08127338067759328,193.92378522375802,0.748070680638909,192.5,194.465,196.43,10857781.0,-0.05007979273082467,195.88761946029413
2024-02-21 12:20:00+00:00,193.0,193.07,192.63,192.82,6220,192.882,1878,-0.17000000000001592,33.163246371575916,-0.5508549335497719,-0.21142610336279294,-0.33942883018697895,12.605726701325807,11.861127481606166,-0.985929957892584,-134.31858572630946,25.27162998137356,-0.44799999999943907,194.0890617919676,21.517625373207842,12.267424795615668,26.537895398051138,192.5601707970617,194.2579999999994,195.95582920293714,1.7480147051217771,0.07651806273820944,193.77046080981862,0.7260656320218439,192.5,194.365,196.23,10851561.0,-0.020346346072550345,195.85073547352712
2024-02-21 12:25:00+00:00,192.81,193.26,192.7,193.03,7384,193.025,2047,0.21000000000000796,36.32175570055335,-0.562025963567379,-0.17807770670432005,-0.38394825686305895,15.192743764171107,13.45989428553131,-0.5307636813356664,-108.5141903171943,23.61866180967646,-0.1999999999994202,193.98819876416115,22.12561463856135,13.480588130656919,25.05160281014657,192.51542062993724,194.1139999999994,195.71257937006158,1.6470521137704373,0.1609489587128696,193.71584770661661,0.7142038011631409,192.5,194.25,196.0,10858945.0,-0.03009377048906854,195.8103107018974
2024-02-21 12:30:00+00:00,193.04,193.32,192.55,192.71,7681,192.959,2377,-0.3199999999999932,33.70771973890083,-0.5899004063040536,-0.16476171955279573,-0.4251386867512579,12.288703360130711,13.362391275209115,-0.7263548320626367,-110.87953987333695,24.58903217281354,-0.43449999999941724,193.86646554852675,22.891294365955037,12.448224650633893,24.6249609664873,192.3824268397506,193.97999999999942,195.57757316024825,1.6471524489626073,0.10252211554380207,193.5729558137278,0.718189243937201,192.5,194.15,195.8,10851264.0,-0.03805277344557931,195.76747312254807
2024-02-21 12:35:00+00:00,192.7,193.28,192.65,193.23,6867,192.967,1989,0.5199999999999818,41.123013294719705,-0.5635353639318907,-0.11071734174450631,-0.45281802218738443,20.415818940662387,15.965755354987976,-0.34553893759671217,-81.48291175902887,31.71751056213285,0.17500000000055138,193.8058497820004,23.602282684249175,11.661347324562367,23.068367638221932,192.33323638663433,193.89199999999943,195.45076361336453,1.6078678990005841,0.28765221540862956,193.53166573287132,0.7118900122274006,192.5,193.97,195.44,10858131.0,0.031064044652116925,195.73269249741386
2024-02-21 12:40:00+00:00,193.21,193.27,192.64,192.91,6844,192.961,2047,-0.3199999999999932,38.28493347510541,-0.5619840018006244,-0.08733278369059194,-0.4746512181100324,21.00900307421914,17.90450845833732,-0.6079653768870097,-82.03372638519194,32.99328076989065,-0.11249999999941451,193.72053075514322,24.277364065164278,10.918103187859275,21.69925685298294,192.2462174023059,193.79449999999943,195.34278259769297,1.5978602052107234,0.214360930841352,193.44534088310166,0.7060407256397309,192.5,193.97,195.44,10851287.0,0.015472756073912925,195.6974749025121
2024-02-21 12:45:00+00:00,192.88,193.49,192.68,193.47,8047,193.197,2322,0.5600000000000023,45.388066676457804,-0.5096918063781288,-0.028032470614477112,-0.4816593357636517,33.97745571658475,25.134092577155332,-0.5397902529302945,-49.89765004503142,32.478086643161355,0.446500000000583,193.69667068322482,24.253642424508925,12.235247669002936,19.93959862018136,192.23907546175326,193.73149999999941,195.22392453824557,1.5407143786592883,0.4123908803098611,193.44579997026813,0.7134663880940361,192.5,193.97,195.44,10859334.0,0.09077827734823475,195.66118006986656
2024-02-21 12:50:00+00:00,193.46,193.56,192.91,193.3,7037,193.286,2299,-0.1699999999999875,43.74216236302341,-0.4764749375271151,0.004147518589229293,-0.4806224561163444,35.10466988727753,30.030376226027045,-0.5862991154083397,-40.08438818565067,39.46636170202099,0.24300000000059185,193.6588925229177,24.028708127132944,12.139237096524875,18.633738995505553,192.24441128656036,193.6534999999994,195.06258871343846,1.4552680054210756,0.3745643206747993,193.4446968051883,0.7089330746587482,192.5,193.97,195.44,10852297.0,0.11963953562282552,195.6308456659872
2024-02-21 12:55:00+00:00,193.33,193.77,193.25,193.7,6794,193.53,2101,0.39999999999997726,48.47654774758638,-0.41311157945264654,0.05400870133095831,-0.46712028078360485,47.91989118709131,39.000672263651104,-0.06191311526158039,1.6230472712537485,38.3255960544249,0.6170000000005587,193.66280752073507,23.223477389905867,13.647803308583907,17.638523822027125,192.38504208729987,193.5729999999994,194.76095791269896,1.2274004253687745,0.5534530721345086,193.45359211962838,0.695437855040267,192.5,193.97,195.44,10859091.0,0.1016762513334502,195.6060867878745
2024-02-21 13:00:00+00:00,193.69,193.74,192.11,192.17,12524,192.673,4217,-1.5300000000000011,35.997764822692396,-0.48081138062562445,-0.010952879873615706,-0.46985850075200875,33.136743476892086,38.72043485042022,-0.6359875904860535,-102.02033424968106,30.761977457117613,-0.9514999999994416,193.52063537590317,24.265909510125706,11.563035127462001,25.6276219280512,192.23350908248554,193.44449999999944,194.65549091751333,1.2520293081621863,-0.026221948309873937,193.40615292705917,0.7621922939659619,192.11,193.625,195.14,10846567.0,0.05152199986752774,195.5424434071078
2024-02-21 13:05:00+00:00,192.17,192.7,191.95,192.61,12883,192.28,4124,0.44000000000002615,40.723496441264466,-0.493273488318124,-0.018731990052892222,-0.4745414982652318,31.653259542405845,37.56996473546299,-0.26924869259047357,-125.9264250101049,29.53646977995375,-0.5844999999994229,193.43390819724573,25.41870667823943,10.749386256534004,25.325448404576363,192.1435929004251,193.37199999999945,194.6004070995738,1.2705118627043814,0.1898422354187523,193.3958369265672,0.761321415825536,191.95,193.26,194.57,10859450.0,0.17362860362134594,195.47426323413592
2024-02-21 13:10:00+00:00,192.61,193.25,192.54,192.61,10065,192.948,3086,0.0,40.72349644126446,-0.49741589761205773,-0.01829951947746078,-0.47911637813459695,24.32369590216311,29.704566307153588,-0.243422415579031,-69.83454042277623,38.3754691298819,-0.6479999999993993,193.355440749889,25.150474207902782,15.215035267609835,23.630269189194006,192.07567609694206,193.29649999999944,194.51732390305682,1.2631619331517983,0.21883741861533615,193.38906868367667,0.7576556004094269,191.95,193.26,194.57,10859450.0,0.08209824835277073,195.42940747727613
2024-02-21 13:15:00+00:00,192.62,193.38,192.58,193.33,8534,193.094,2428,0.7199999999999989,48.00887780764469,-0.4375569203054397,0.03324756626332581,-0.4708044865687655,48.76160109320688,34.91285217925852,0.17617493134358675,-23.628888975339404,46.331805786371135,0.008000000000578211,193.35301782132814,24.6158324353932,15.292782580897727,21.855145956263176,192.0786539602248,193.26799999999943,194.45734603977405,1.2307738888741262,0.5260647439547237,193.3884686240534,0.7606802003801809,191.95,193.26,194.57,10867984.0,0.15695712189371175,195.39669703138836
2024-02-21 13:20:00+00:00,193.34,193.42,192.96,193.33,7114,193.249,2226,0.0,48.00887780764468,-0.3856724575118733,0.06810562324551378,-0.45377808075738707,62.637362637361946,45.24088654424389,0.2644953842962483,4.00243626555723,52.03710426569405,-0.032999999999418606,193.3508256478683,24.028848299686768,14.99954399344794,20.883697503169547,192.1011067356369,193.22999999999942,194.35889326436194,1.168445132083549,0.5442911669142879,193.38724557713198,0.7392030432101666,191.95,193.26,194.57,10867984.0,0.1298812713121358,195.37173993920348
2024-02-21 13:25:00+00:00,193.33,193.38,192.78,192.81,5397,193.047,1677,-0.5200000000000102,43.52785464823048,-0.3821085911350224,0.05733559169789176,-0.43944418283291414,66.30036630036535,59.233110010311314,-0.11397192146298529,-32.75934481310425,54.59101805189805,-0.5644999999994411,193.29931844330943,23.780045197048388,14.118050935671295,21.419444281008886,192.1710427578401,193.14449999999943,194.11795724215875,1.0080092802635643,0.32818968028968915,193.37910041075187,0.7292599686951543,191.95,193.255,194.56,10862587.0,0.05932616354997494,195.3510443956431
2024-02-21 13:30:00+00:00,192.84,193.07,192.48,192.65,6677,192.785,1795,-0.1599999999999966,42.221997321271694,-0.38772540703763525,0.041375020636223114,-0.42910042767385836,53.84615384615293,60.927960927959994,-0.031134865860615868,-87.08112874779711,54.37376855168113,-0.7244999999994377,193.2374785915657,24.013050996160104,13.29090733347724,23.14356279251076,192.2620182837646,193.05499999999944,193.84798171623427,0.8215086024550896,0.24463471747973084,193.37191010271812,0.719312828074072,191.95,193.225,194.5,10855910.0,0.030137315344823175,195.3232031038029
2024-02-21 13:35:00+00:00,192.66,193.27,192.65,193.17,6148,193.016,1826,0.5199999999999818,47.712297288210834,-0.3462260416389711,0.0662995088279098,-0.4125255504668809,50.91575091574958,57.02075702075587,-0.031051079025001815,6.1634153237226315,53.87327794926521,-0.20849999999944657,193.23105205903562,23.726258084588313,14.470283395281143,21.704498220024156,192.3082206412481,193.0224999999994,193.7367793587507,0.7400995829515217,0.6032509187010777,193.36968321573156,0.7122190546402101,191.95,192.915,193.88,10862058.0,0.1017249863528775,195.30096333442177
2024-02-21 13:40:00+00:00,193.19,193.47,193.08,193.42,6730,193.258,1935,0.25,50.16416285615026,-0.2898236779603849,0.0981614980051968,-0.3879851759655817,62.08791208791035,55.616605616604204,0.26437198693691766,112.36417033773928,60.36220339703971,0.07400000000052387,193.24904710103223,22.976975253799466,15.958190543041402,20.827216853384567,192.30705669986367,193.02349999999942,193.73994330013517,0.74233790200235,0.7767141516470621,193.3700087304557,0.6892034078801942,191.95,192.86,193.77,10868788.0,0.15704679874597238,195.28018896972478
2024-02-21 13:45:00+00:00,193.42,193.83,193.4,193.8,7390,193.602,2132,0.3800000000000239,53.71678397700501,-0.21201756763716162,0.14077408666273605,-0.3527916542998977,82.06881770711367,65.02416023692444,0.17056908047758945,197.61977730104033,60.55546521985108,0.4380000000005566,193.30151880569582,21.48473651816857,19.061394149903677,19.87343170897544,192.26508838730533,193.05699999999942,193.8489116126935,0.8203915037466613,0.969118010198699,193.37261394480225,0.6706888787458951,191.95,192.89,193.83,10876178.0,0.20075348053450326,195.26190349511435
2024-02-21 13:50:00+00:00,193.8,193.99,193.58,193.6,6890,193.846,2220,-0.20000000000001705,51.63063331442525,-0.16459662572992784,0.15055602285597586,-0.3151526485859037,86.68527967651693,76.94733649051356,0.15519917227106994,170.60810810810864,66.67581276373052,0.23450000000056548,193.32994558610574,20.129349132603856,19.95797300462054,18.980875373391928,192.25639005431887,193.08299999999943,193.90960994568,0.8562223972908661,0.812723070114352,193.39804796486698,0.6520682445497595,191.95,192.97,193.99,10869288.0,0.14224923454102648,195.24571783671044
2024-02-21 13:55:00+00:00,193.62,194.18,193.62,193.76,8821,193.96,2578,0.1599999999999966,53.196618218218816,-0.11280418832993178,0.16187876820477753,-0.2746829565347093,86.8175091809439,85.19053552152474,0.030975735673721694,167.4979218620094,66.91280116470004,0.38200000000057344,193.37090314933377,19.249796285079213,20.77772216462045,17.765346516864366,192.24554851601434,193.12149999999943,193.99745148398452,0.9071506631681023,0.8644608244144658,193.43116432740945,0.6469205127962062,191.95,193.065,194.18,10878109.0,0.08921685066953826,195.22721404667493
2024-02-21 14:00:00+00:00,193.78,194.7,193.41,194.28,12970,193.98,3962,0.5200000000000102,57.96032049354224,-0.029459068562630364,0.19617911037766317,-0.22563817894029353,82.258514983652,85.2537679470375,1.0979861580892036,187.81475264144942,68.57997654728227,0.9260000000005846,193.45748380177818,19.34335144556529,23.375332988897387,15.402730458991167,192.19639228923245,193.19449999999944,194.19260771076642,1.0332672107818706,1.0437789871227532,193.53976706536687,0.6928547618821909,191.95,193.325,194.7,10891079.0,0.11851952013404649,195.20618542675797
2024-02-21 14:05:00+00:00,194.32,194.45,193.87,194.3,8601,194.159,2434,0.020000000000010232,58.136806820169305,0.0377709719224697,0.21072732069021058,-0.17295634876774088,83.78257915477546,84.28620110645703,0.8774206946679852,168.46658538001728,69.05827888954788,0.974500000000603,193.53772343970408,19.430224094588077,21.96117476599806,14.470897832519915,192.15386957187184,193.2579999999994,194.362130428127,1.1426491303103405,0.9718645431082177,193.59871849158392,0.6847937074620332,191.95,193.325,194.7,10899680.0,0.1349168838467626,195.19364147280882
2024-02-21 14:10:00+00:00,194.29,194.32,193.92,193.99,5934,194.129,1836,-0.3100000000000023,54.32961567457275,0.0652842974087946,0.1905925169412284,-0.1253082195324338,81.45454545454488,82.49854653099068,0.7164737033383606,124.39245847353727,73.00448706697036,0.6685000000005914,193.5807973978275,19.510891554394952,21.016843501429374,13.848648731766644,192.20404472259844,193.32199999999943,194.43995527740043,1.1565732585023931,0.798759714947422,193.61363456166558,0.6644512997861741,191.95,193.325,194.7,10893746.0,0.14026298564180767,195.18405317918297
2024-02-21 14:15:00+00:00,193.96,194.5,193.62,194.05,9039,194.072,2619,0.060000000000002274,54.944614738780714,0.09088266583930249,0.172952708297389,-0.08207004245808652,76.78569478569439,80.67427313167148,0.3724202141416333,104.78804966117802,75.48318987810076,0.7150000000006003,193.62548335993915,18.805693124602147,19.07367467158797,15.72020139250475,192.20222267326093,193.36299999999943,194.52377732673793,1.2006198980554714,0.7959223893228875,193.66829398022853,0.6798476355157328,191.95,193.325,194.7,10902785.0,0.1020294581757237,195.16950188392218
2024-02-21 14:20:00+00:00,194.07,194.24,193.13,193.14,8855,193.699,2846,-0.910000000000025,45.038590158022615,0.03731007511288453,0.09550409405677684,-0.05819401894389231,58.2107562107555,72.1503321503315,-0.09827755650960723,18.92329487957719,67.10748397784533,-0.19049999999941747,193.57924684946875,17.850356652454728,16.945434031065204,18.89174495553103,192.22742589505336,193.37449999999944,194.52157410494553,1.1863757682073788,0.3977834130383063,193.65590760029497,0.7105728044074671,191.95,193.325,194.7,10893930.0,0.05443007454623738,195.14869730260997
2024-02-21 14:25:00+00:00,193.13,193.57,192.91,193.47,9576,193.231,2769,0.3300000000000125,48.653848971907024,0.021236847904305023,0.06354469347855787,-0.04230784557425284,48.348348348347535,61.11493311493238,0.3423058969970416,-10.304401743819367,58.74042180510195,0.1580000000005839,193.56884238761458,17.384193133273303,15.815446967355715,19.854765909518836,192.22742589505336,193.37449999999944,194.52157410494553,1.1863757682073788,0.5416276505540346,193.65313844480423,0.7069604612355048,191.95,193.325,194.7,10903506.0,0.04812774479222016,195.12428868176804
2024-02-21 14:30:00+00:00,193.44,193.66,193.18,193.38,6435,193.419,1851,-0.09000000000000341,47.73169875434646,0.0012223610838759669,0.03482416532650305,-0.033601804242627084,38.28828828828723,48.28246428246333,0.3789255125875801,2.3809523809519715,58.4871395535719,0.09000000000057184,193.55085739831796,16.738857228301423,15.961105154156611,18.869263460060747,192.2319351294932,193.37849999999943,194.52506487050567,1.1858245570280488,0.5006541278383573,193.6516988497041,0.6907489997186823,191.95,193.325,194.7,10897071.0,0.033484591326477596,195.10904704775933
2024-02-21 14:35:00+00:00,193.37,193.49,192.76,193.05,7114,193.037,1988,-0.3299999999999841,44.40814137455862,-0.04079722102426331,-0.005756333425308978,-0.03504088759895433,36.93693693693625,41.19119119119024,-0.062121447429708265,-41.26519180863074,57.584750554938225,-0.24699999999941724,193.50315669371625,16.914635567683042,14.761113149540718,21.776184387454332,192.20088166452453,193.34599999999946,194.4911183354744,1.1845275676506744,0.3707557154446019,193.6229328785131,0.6935526425959206,191.95,193.325,194.7,10889957.0,-0.004902154083327115,195.0895297504274
2024-02-21 14:40:00+00:00,193.04,193.08,192.42,192.49,6858,192.701,2110,-0.5600000000000023,39.39514117713483,-0.11792598511439678,-0.06630807801235396,-0.05161790710204282,23.09546388493705,32.773563036720084,-0.48081894323233065,-108.39461492062665,57.49286752487753,-0.844999999999402,193.406665580029,17.617799381544305,13.754276743522404,23.804640810639295,192.27561885036516,193.36199999999945,194.44838114963375,1.1236759545663522,0.09866755774757932,193.54175937497052,0.6911560252676424,191.95,193.325,194.7,10883099.0,0.03318277656422356,195.06701895420414
2024-02-21 14:45:00+00:00,192.48,192.7,192.3,192.68,8842,192.493,2417,0.18999999999999773,41.795849176333995,-0.16185392296151235,-0.08818881268757563,-0.07366511027393673,14.85972814920121,24.964042990358077,-0.5779153766769851,-127.23839291527868,50.774223541583474,-0.664499999999407,193.33745933431194,18.45037617990773,13.168054677392517,24.068693681766216,192.28842107888926,193.36549999999943,194.4425789211096,1.1140342213168064,0.18177819351767627,193.4833266621213,0.6703591663199521,192.3,193.5,194.7,10891941.0,0.02242773890421927,195.03738352816606
2024-02-21 14:50:00+00:00,192.69,192.92,192.45,192.86,6798,192.735,2052,0.18000000000000682,44.05675832634194,-0.1800669349732118,-0.08512145975942007,-0.09494547521379174,14.078947368420208,17.344713134186062,-0.38223140495866614,-97.56097560975469,50.79473470250573,-0.4794999999993763,193.29198701675844,18.637217186579104,14.889511816727099,22.837044960325443,192.3308973296334,193.37799999999942,194.42510267036545,1.0829594580211122,0.25265080748083213,193.40633650742436,0.6560477972970983,192.3,193.5,194.7,10898739.0,0.10784467084845126,195.01672221412576
2024-02-21 14:55:00+00:00,192.86,193.08,192.76,192.85,5493,192.93,1671,-0.010000000000019327,43.9546065954932,-0.19308206478325474,-0.0785092716555704,-0.11457279312768434,20.694444444443118,16.544373320688084,-0.46965317919075433,-70.70399675390458,49.95251874844227,-0.5004999999993913,193.2498930151624,18.401063098129526,16.15924138875567,22.01117004874611,192.28189179543264,193.35399999999942,194.4261082045662,1.1089589091167262,0.2649490984899782,193.33483674347517,0.63204438320445,192.3,193.5,194.7,10893246.0,0.04493356830529861,195.001404937372
2024-02-21 15:00:00+00:00,192.86,192.99,192.56,192.76,6227,192.767,2165,-0.09000000000000341,42.98852691635185,-0.20825822557705465,-0.07494834595949623,-0.1333098796175584,21.80555555555402,18.85964912280569,-0.7823759522338936,-82.47422680412923,44.07870364098152,-0.6299999999993702,193.20323653752789,18.544321245689545,15.35563161208856,23.22959404489931,192.2224954658688,193.3254999999994,194.42850453413,1.141085406871425,0.24365472556957887,193.27077104925493,0.6176126415469898,192.3,193.5,194.7,10887019.0,0.013600655045942506,194.9832773740721
2024-02-21 15:05:00+00:00,192.75,193.14,192.68,192.73,5501,192.91,1755,-0.030000000000001137,42.65200647882351,-0.22016822932630475,-0.06948667976699707,-0.15068154955930768,19.999999999998114,20.833333333331655,-0.8080288214102005,-68.89636897514794,42.34454820012337,-0.5769999999994013,193.15816639109667,18.280156421875972,16.29054064697958,21.970828801869246,192.21049549851736,193.32149999999942,194.43250450148147,1.1493853518434942,0.23379945841336416,193.2019521215777,0.6063545957222034,192.3,193.5,194.7,10881518.0,0.017250481069255964,194.9680766077167
2024-02-21 15:10:00+00:00,192.73,192.99,192.62,192.92,4462,192.847,1378,0.18999999999999773,45.55873275708018,-0.21183369403783558,-0.04892171558282232,-0.16291197845501326,21.755050505048473,21.186868686866774,-0.5515748234445228,-71.39840988333157,32.92253605590267,-0.3284999999994227,193.13548387765888,18.153503659559,15.560165623068997,21.712824761615277,192.25072143694135,193.3349999999994,194.41927856305747,1.121657809561711,0.3086285138622628,193.197131793259,0.5894721245991893,192.3,193.5,194.7,10885980.0,0.055190829589463315,194.95586677622188
2024-02-21 15:15:00+00:00,192.88,193.29,192.57,193.08,6198,192.975,2035,0.160000000000025,47.95120892927095,-0.19012619551796206,-0.021771373650359027,-0.16835482186760303,27.184343434341702,22.979797979796,-0.4998711672249412,-51.001296643132925,31.230345036633185,-0.15599999999938063,193.13019969883422,17.244909867348994,17.802366765874613,19.847981962010184,192.24277806756453,193.3304999999994,194.41822193243428,1.1252460759527108,0.38485108531431145,193.19277583339849,0.5987955442706756,192.3,193.5,194.7,10892178.0,0.04453399433305037,194.9402198156484
2024-02-21 15:20:00+00:00,193.1,193.12,192.6,193.05,5672,192.884,1879,-0.030000000000001137,47.52944629065518,-0.1733453782101435,-0.003992445074032375,-0.16935293313611113,32.57575757575615,27.171717171715347,-0.046598322460378316,-54.14645414645498,31.32597098797919,-0.22799999999938336,193.12256163227858,16.401215631725417,16.687620933625567,18.605144115689807,192.2184260417035,193.31199999999941,194.40557395829532,1.131408250181995,0.3802092908248872,193.18831384689804,0.5931672911084852,192.3,193.5,194.7,10886506.0,0.039033310867685606,194.92570864458744
2024-02-21 15:25:00+00:00,193.05,193.53,193.02,193.36,6336,193.336,2114,0.3100000000000023,52.207384348998495,-0.13349322358766358,0.02868776763875805,-0.16218099122642163,41.39487660106112,33.71832587038623,-0.05685636015918538,1.1535688536464455,38.9608437416776,0.041000000000622094,193.14517481015682,15.827628061709277,20.6395273430915,17.450975307967244,192.21911251651346,193.28999999999942,194.36088748348539,1.1080629970365405,0.5326831721726383,193.19334486059137,0.5872267703150212,192.3,193.5,194.7,10892842.0,0.010349374625869729,194.91277339655383
2024-02-21 15:30:00+00:00,193.37,193.85,193.28,193.74,6905,193.63,2416,0.37999999999999545,57.23988946470855,-0.0704353449109476,0.0733965170523792,-0.1438318619633268,60.544436718363386,44.83835696506012,0.18616196090599502,48.54227405248155,47.2786911037506,0.4090000000006171,193.2018248282371,15.943865183519042,23.106079956500384,16.2385034702068,192.2163131802763,193.29699999999943,194.37768681972256,1.118162019817307,0.7049622480424429,193.35508134507992,0.5859962867210907,192.3,193.5,194.7,10899747.0,0.08166535843713535,194.90166590983188
2024-02-21 15:35:00+00:00,193.75,194.55,193.72,194.52,10130,194.218,3252,0.7800000000000011,65.31367793590348,0.04199388020515471,0.1486605937347852,-0.1066667135296305,82.06968924361583,61.336334187680016,0.7614607614607527,132.6832665854014,57.932296922072425,1.1265000000006182,193.32736532078596,17.168102603045714,29.12197058611016,14.643092142677697,192.14404240110062,193.3349999999994,194.5259575988982,1.2320144814946024,0.9974988198976603,193.74353407611702,0.6034251233838709,192.3,193.5,194.7,10909877.0,0.17427557357766002,194.89369966925952
2024-02-21 15:40:00+00:00,194.54,194.67,194.26,194.47,8101,194.465,2653,-0.05000000000001137,64.47329256764563,0.12561228871257413,0.18582320179376371,-0.060210913081189574,94.37702463590496,78.99705019929462,1.0286248636292683,152.41536196976003,58.69338314012823,0.9935000000006085,193.4361876711873,18.466320475153612,29.129238363242717,13.915773900636344,192.1209563749844,193.3444999999994,194.56804362501444,1.265661681625316,0.9599345609711151,193.957009605954,0.5896090431421656,192.3,193.485,194.67,10901776.0,0.1499649892695822,194.88947994364582
2024-02-21 15:45:00+00:00,194.45,194.48,194.03,194.2,8170,194.227,2923,-0.27000000000001023,59.98486259728681,0.16815534621881056,0.1826930074400001,-0.01453766122118954,90.13220815752341,88.85964067901462,0.7888727423707609,120.99999999999434,58.01689804545741,0.6255000000006135,193.5089317025028,19.041809947169753,27.51392222907747,15.97838286976103,192.13088963997455,193.3394999999994,194.54811036002422,1.250246700777481,0.8559873506226261,193.9997702403519,0.5796369686320101,192.3,193.485,194.67,10893606.0,0.10730916227626662,194.8830384205833
2024-02-21 15:50:00+00:00,194.21,194.43,193.95,194.21,9344,194.179,3539,0.010000000000019327,60.095666634161645,0.20036822208587068,0.17192470664564818,0.028443515440222507,84.10689170182745,89.53870816508517,0.6999896297832597,113.236067297582,56.50991892317136,0.5615000000006205,193.57570011178825,19.360842413683226,25.866234101629622,16.01960116757539,192.11470915912724,193.35049999999939,194.58629084087153,1.278290814735049,0.8477530224265308,194.04417603352357,0.5725200423011536,192.3,193.485,194.67,10902950.0,0.1365434451766937,194.8753789967862
2024-02-21 15:55:00+00:00,194.22,194.88,194.22,194.84,15050,194.669,6691,0.6299999999999955,66.40680637759874,0.2735792419579468,0.19610858121417943,0.07747066074376738,86.37113437863457,86.87007807932838,1.0318900700025946,157.51320801081425,67.57024778196805,1.1595000000006337,193.69610962495128,20.34627782793168,29.276863933690585,14.69660725986197,192.02369110284852,193.38999999999936,194.7563088971502,1.4130088392893623,1.0306267137044627,194.2566152467366,0.5794828964224988,192.3,193.59,194.88,10918000.0,0.2194702257732847,194.8713407455291
2024-02-22 09:30:00+00:00,194.0,194.3,191.38,191.48,29476,192.912,10442,-3.3600000000000136,34.7973388456204,0.0597864029180073,-0.014147406260608064,0.07393380917861536,60.60058987391284,77.02620531812487,-0.664038182195481,-108.1213116035491,50.2514187396454,-2.207999999999373,193.48505156543212,20.914900765905276,20.06232825075093,35.90499899067646,191.70813665300076,193.3069999999994,194.90586334699802,1.6542218822894483,-0.07134338698458212,194.13473077176047,0.7852341181066066,191.38,193.13,194.88,10888524.0,0.08461811696646904,192.38666666666666
2024-02-22 09:35:00+00:00,191.49,193.27,191.36,192.3,22444,192.43,10319,0.8200000000000216,42.04732727971196,-0.04298333026616774,-0.09353371155582649,0.05055038128965874,42.6385325922351,63.20341894826074,-0.22311005032946696,-104.08208054427358,40.565472362120765,-1.382999999999356,193.37218951158144,21.460771995948058,16.900180264812544,30.410832553843832,191.59315381193466,193.2484999999994,194.90384618806416,1.7131788221536102,0.21350403714999375,194.10116850689673,0.8655745382418487,191.36,193.12,194.88,10910968.0,0.04088160988766163,192.35352516692348
2024-02-22 09:40:00+00:00,192.32,193.83,192.29,193.13,17583,193.121,7154,0.8299999999999841,48.312157688630045,-0.056800262757889186,-0.08588051523803833,0.02908025248014915,26.615259740258352,43.284794068802,0.10885341074020616,-17.548700402846574,48.906353877573636,-0.5114999999993586,193.34912384381178,21.093657920755653,19.24325589774003,26.74987530287253,191.58103897255714,193.2359999999994,194.89096102744165,1.7128910010994431,0.467975076681044,194.09627410600572,0.9137477855102896,191.36,193.12,194.88,10928551.0,0.05214323323252137,192.53815341304212
2024-02-22 09:45:00+00:00,193.17,194.14,192.77,193.89,16105,193.319,6125,0.7599999999999909,53.29129246968763,-0.006351417698596151,-0.028345336142996242,0.02199391844440009,49.621212121210654,39.62500148456794,0.41951522684895437,35.782151948655795,52.181944078731455,0.33400000000060004,193.40063585868685,20.306636612583894,19.59323227251819,23.983772176424782,191.60155614398553,193.2779999999994,194.95444385601326,1.7347487619013717,0.6825292263159248,194.0940014597664,0.9463372294024099,191.36,193.12,194.88,10944656.0,0.10669110160874251,192.73791324019564
2024-02-22 09:50:00+00:00,193.91,194.25,192.68,193.31,16204,193.497,5712,-0.5799999999999841,49.38170741402354,-0.013021394729662461,-0.028012250539250043,0.014990855809587582,59.18560606060456,45.14069264069109,0.13468013468012074,12.039502885041376,48.72908755704579,-0.14549999999940155,193.39200387214524,19.41774736529263,18.168720473164615,21.269420961434108,191.68200396995405,193.3189999999994,194.95599603004473,1.6935697267680296,0.4972510623623382,194.08669736464924,0.9908845701593803,191.36,193.12,194.88,10928452.0,0.11230222585049228,192.84541046242094
2024-02-22 09:55:00+00:00,193.31,193.99,192.88,192.92,11222,193.46,4191,-0.3900000000000148,46.890659666547634,-0.04920987935821586,-0.05136058813424275,0.0021507087760268915,57.19696969696812,55.334595959594346,-0.2275548200248334,-8.92510671323426,44.00238680711765,-0.4494999999994036,193.34705112241713,18.592350207093602,16.727325299477044,19.582035172973004,191.709471091115,193.3309999999994,194.95252890888378,1.6774639441004195,0.37326775435592663,194.04473978677424,0.9993928151479968,191.36,193.12,194.88,10917230.0,0.026577817882852045,192.88690178766274
2024-02-22 10:00:00+00:00,192.95,194.18,192.1,194.11,18235,193.304,6831,1.1900000000000261,54.44235191978751,0.017926890569356146,0.012620945434663404,0.0053059451346927425,59.28030303030172,58.55429292929137,0.19097759884381116,10.536051795552364,50.50811762269534,0.7905000000006055,193.41971292028217,18.759703847088662,14.418899705538287,22.05477291540791,191.75315521843785,193.3934999999994,195.03384478156093,1.6963804694175793,0.7183992073052302,194.04525715556048,1.0765790426374264,191.36,193.12,194.88,10935465.0,0.07744487650484111,192.96697575208162
2024-02-22 10:05:00+00:00,194.12,194.72,193.92,194.51,13152,194.311,4894,0.39999999999997726,56.672504979205904,0.10223146084803147,0.07754041257067099,0.024691048277360492,70.64393939393803,62.37373737373586,-0.005140859551722166,106.74446541959763,52.19390337519726,1.2525000000005946,193.5235497850172,18.088724669990484,17.289015696993122,20.862262660698217,191.78729574877738,193.4764999999994,195.1657042512214,1.7461596123787788,0.8059132722561357,194.04864074683138,1.0568233967347538,191.36,193.12,194.88,10948617.0,0.11151108396920875,193.09595931339624
2024-02-22 10:10:00+00:00,194.52,194.83,193.97,194.72,11969,194.481,4487,0.21000000000000796,57.83938001985707,0.18386915595698383,0.12734248614369867,0.05652666981328516,87.68939393939279,72.5378787878774,0.12855453283282525,106.1506035638993,53.375756667189876,1.5350000000006219,193.63749742453936,17.305099718561085,17.024022759423946,19.633280574714938,191.83623103278532,193.57449999999938,195.31276896721343,1.7959689599756785,0.8294944630566957,194.05508919397278,1.0427645826822725,191.36,193.12,194.88,10960586.0,0.14742846168071455,193.20392501651855
2024-02-22 10:15:00+00:00,194.73,195.37,194.11,194.21,15193,194.81,5130,-0.5099999999999909,54.033464462983616,0.20505117741319623,0.11881960607992885,0.08623157133326738,85.33850034005765,81.22394455779606,0.005149330587039813,99.82221986361824,54.497297095838185,0.917500000000615,193.69202147934513,16.310551141432047,19.220962829180667,17.963596826402373,191.93449562358487,193.6484999999994,195.3625043764139,1.770222208191158,0.6637977147920727,194.05684404710158,1.0582813982049666,191.36,193.365,195.37,10945393.0,0.10811463115716301,193.32429527789273
2024-02-22 10:20:00+00:00,194.19,194.2,193.37,193.56,12699,193.79,4784,-0.6500000000000057,49.55763098327145,0.16745816086276477,0.06498127162359792,0.10247688923916685,73.79656918310157,82.2748211541839,-0.33468925390042203,4.88843040492251,49.59421954445799,0.204000000000633,193.67944800512177,15.837162034508507,18.114921806633518,21.999215276490197,191.9984955403159,193.68049999999937,195.36250445968284,1.7368857057715925,0.4641796431318488,194.0227212144066,1.0426898697617548,191.36,193.365,195.37,10932694.0,0.06757004073594186,193.35087445690118
2024-02-22 10:25:00+00:00,193.56,193.75,192.96,193.23,11396,193.208,3884,-0.3300000000000125,47.41044149382127,0.10977180133338038,0.005835929675370818,0.10393587165800956,57.52285951787053,72.21930968034314,-0.8263190309998003,-42.26842451454081,48.876614239504306,-0.1644999999993786,193.63664343320542,15.849918810217114,17.117304529197362,23.64582887829274,192.01546180837272,193.68799999999936,195.360538191626,1.7270436904987903,0.36308234924251837,194.00236595783898,1.0246405933502003,191.36,193.365,195.37,10921298.0,0.042926471799862205,193.34868811687227
2024-02-22 10:30:00+00:00,193.23,193.4,192.59,192.95,14241,192.887,4850,-0.28000000000000114,45.604929416451675,0.04098879257009003,-0.050357663270335626,0.09134645584042565,47.04904405652371,59.45615758583184,0.7677041988719546,-81.07849332643737,47.82784287855373,-0.4449999999993963,193.5712488205192,16.24446553088568,16.13608053002912,24.908848319198274,192.0022846753774,193.68299999999937,195.36371532462132,1.7355321061961686,0.2819380863430122,193.9947686014285,1.0093091223966149,191.36,193.365,195.37,10907057.0,0.020677951615489392,193.32367614810158
2024-02-22 10:35:00+00:00,192.94,193.18,192.49,192.53,12868,192.805,4355,-0.4199999999999875,42.96199273810722,-0.04687241136204534,-0.11057509376197679,0.06370268239993145,38.48711554447048,47.686339706288145,0.11960478419135168,-101.65139970107924,41.524147624033795,-0.9329999999993959,193.47208226618403,16.713212264650586,15.329920181157407,24.38845908846843,191.89137686077805,193.64149999999935,195.39162313922066,1.8075909753036485,0.1824509158555829,193.9175368798176,0.9865013279397136,191.36,193.365,195.37,10894189.0,-0.027891594748396982,193.28957841645462
2024-02-22 10:40:00+00:00,192.54,192.87,191.97,192.03,14255,192.381,4665,-0.5,39.99073864324014,-0.1550614183018979,-0.17501128056146348,0.019949862259565576,28.5120532003309,38.016070933774934,-0.5695645420183304,-130.01749562609365,44.555418280804005,-1.5274999999993781,193.33474109797604,17.659223379221874,14.324644155892784,26.577999619771397,191.67155419224022,193.5559999999994,195.44044580775855,1.947184078777377,0.09510642499876783,193.82412790866954,0.9803226616583058,191.36,193.365,195.37,10879934.0,-0.08483091246166902,193.2294667471025
2024-02-22 10:45:00+00:00,192.05,192.54,191.39,192.51,18971,191.824,6038,0.47999999999998977,43.99513490909256,-0.19976720529692216,-0.1757736540451902,-0.02399355125173197,24.675330100208683,30.558166281669923,-0.7117437722419906,-128.38226827864332,45.313020731855225,-1.0919999999993877,193.25619432674023,19.038596191020975,13.139016542945027,28.552586936562516,191.57302848564413,193.4554999999994,195.33797151435468,1.9461545568415264,0.24886738184634988,193.80699237100623,0.9924424715398558,191.36,193.365,195.37,10898905.0,-0.05337091896922134,193.14922941413133
2024-02-22 10:50:00+00:00,192.53,192.88,192.47,192.75,10854,192.678,3622,0.2400000000000091,45.9376671528629,-0.2133712582953251,-0.1515021656348745,-0.0618690926604506,26.339929071791598,26.509104124110294,-0.28969013501629615,-68.70580496628378,43.44501252940076,-0.8459999999993784,193.20798534324115,19.73779249269475,15.288470870063271,27.673171474972595,191.52347210140167,193.3694999999994,195.21552789859712,1.9093268572321191,0.332207302915093,193.73094529852813,0.9508394378584372,191.36,193.365,195.37,10909759.0,-0.040278352121355915,193.130958380017
2024-02-22 10:55:00+00:00,192.78,193.21,192.65,193.2,9041,192.903,2962,0.44999999999998863,49.476209230750385,-0.18570068718815946,-0.09906527562216709,-0.08663541156599237,35.92964824120479,28.98163580440159,0.14513788098693414,-32.540030425700714,41.334379492402746,-0.37099999999941247,193.20722483436103,19.848677107798395,17.17985864544812,26.473799851992112,191.51239762260903,193.3194999999994,195.1266023773898,1.8695500220002477,0.4669360182647791,193.69551334237713,0.9229223351542633,191.36,193.365,195.37,10918800.0,-0.004480053413170053,193.12732247705756
2024-02-22 11:00:00+00:00,193.2,193.25,192.73,192.97,7895,192.97,2821,-0.22999999999998977,47.755708427074154,-0.1802527960109046,-0.07489390755592978,-0.10535888845497482,39.78224455611271,34.0172739563696,-0.5872958631703784,-31.7201229630822,43.226849229680134,-0.6184999999993863,193.1846319929933,19.885977857622265,16.785743747215033,25.374072537109488,191.4922592225459,193.2574999999994,195.0227407774529,1.826827706509196,0.41856634979446283,193.620214440535,0.8941421683575309,191.36,193.365,195.37,10910905.0,-0.009139420916158847,193.1233169017476
2024-02-22 11:05:00+00:00,193.01,193.5,192.84,193.39,8998,193.208,2893,0.4199999999999875,51.09977891235129,-0.1404260687807266,-0.028053744260601435,-0.11237232452012517,45.14237855946266,40.28475711892662,-0.5758058711634373,4.761904761905337,48.766287461090705,-0.2629999999994084,193.20419085080346,19.50328754123315,17.919053839707352,24.010746678852072,191.57326180711584,193.18499999999938,194.7967381928829,1.6685955875285772,0.5635959366433598,193.6120814639607,0.8774177277605641,191.36,193.365,195.37,10919903.0,-0.034010929840226675,193.1270050990263
2024-02-22 11:10:00+00:00,193.39,193.65,193.2,193.63,6296,193.392,2059,0.2400000000000091,52.95295038574125,-0.08847719623537387,0.019116102627801043,-0.10759329886317491,48.74371859296354,44.5561139028462,-0.5597781429745319,30.441400304416067,45.11818322106592,-0.15099999999938518,193.24474410310788,18.89916571393418,18.50408875346274,23.09944069674157,191.8748699345751,193.2924999999994,194.7101300654237,1.4668236640576426,0.6190366966080064,193.61218566319528,0.8468878900633822,191.36,193.365,195.37,10926199.0,0.08617658556943919,193.13471631834042
2024-02-22 11:15:00+00:00,193.63,193.75,193.4,193.57,6976,193.611,2312,-0.060000000000002274,52.41812628637117,-0.051554550266928345,0.04483099887699725,-0.0963855491439256,53.76884422110417,49.21831379117668,-0.32954018845580135,34.75864624220386,42.99849349537867,-0.330999999999392,193.27572085519284,18.16872493089844,18.814274565463442,22.38772152376848,192.0099182779526,193.35599999999937,194.70208172204613,1.3923350938649601,0.5794899731924261,193.6115139858307,0.8113958979159973,191.39,193.38,195.37,10919223.0,0.09202419980213795,193.14471325468108
2024-02-22 11:20:00+00:00,193.58,194.11,193.26,193.9,8515,193.741,2895,0.3300000000000125,55.10394304236302,0.004285751278331418,0.08053704033780561,-0.07625128905947419,58.04020100502391,53.5175879396971,0.1756561272990398,54.45465894904104,41.733099626017086,-0.1644999999993786,193.33517601184116,16.89665896975307,20.56963595828648,20.71819016561929,192.0325238612907,193.39449999999937,194.75647613870802,1.408495214402333,0.6855759383860874,193.62734569578836,0.814153333779142,191.39,193.38,195.37,10927738.0,0.10648289426995723,193.1612770883399
2024-02-22 11:25:00+00:00,193.93,194.27,193.8,193.9,8015,194.058,2729,0.0,55.10394304236302,0.04798643481061049,0.09939017909606775,-0.051403744285457256,68.33065791922455,60.04656771511744,0.3467370491124555,80.3754638725197,38.932338054648405,-0.36699999999936495,193.3889687726182,15.917254273806957,21.142485145483846,19.837282327239098,192.03228946493743,193.39499999999938,194.75771053506134,1.4092510510219545,0.6852924693128841,193.6596403338142,0.7895709527949174,191.39,193.38,195.37,10927738.0,0.04753575251081786,193.18186652531645
2024-02-22 11:30:00+00:00,193.91,194.71,193.89,194.67,8563,194.385,2794,0.7699999999999818,61.05308169145116,0.14310250954605408,0.15560500306520908,-0.012502493519154986,83.00442837794367,69.79176243406394,0.8914226483544896,118.73696753053635,45.89549080484534,0.23300000000062937,193.51097174665455,15.662679427951701,23.547947627099106,18.369765938799084,191.992570130075,193.4629999999994,194.9334298699238,1.5201148229112613,0.9104241979464974,193.9744608924291,0.7917444561667105,191.39,193.38,195.37,10936301.0,0.09676237151181646,193.21396728528896
2024-02-22 11:35:00+00:00,194.66,194.84,194.28,194.81,8226,194.568,2756,0.14000000000001478,62.03803704527802,0.22716094405902254,0.19173075006254203,0.03543019399648052,95.02613109442456,82.12040579719749,1.184231028930549,125.66735112936819,52.66004743291616,0.22050000000064074,193.63468872316363,15.609407248030235,23.53073061647939,17.421882937762767,191.99854041027132,193.55749999999938,195.11645958972744,1.6108490652421805,0.9017102201536551,194.2230015423718,0.7751912807262313,191.39,193.38,195.37,10944527.0,0.17649337341764532,193.24861148760135
2024-02-22 11:40:00+00:00,194.82,195.05,194.57,195.0,7855,194.826,2515,0.18999999999999773,63.39116721267022,0.30558665834630006,0.2161251714798556,0.08946148686644444,98.85316509563881,92.29457485600226,1.5466333385408593,128.8954635108499,60.844815861732506,0.2605000000006328,193.7647183685766,15.854210153230193,24.450007109678094,16.629790644606125,191.93540346741358,193.60199999999938,195.26859653258518,1.7216728469600573,0.9194176492829855,194.45231628374648,0.7541061892457875,191.39,193.38,195.37,10952382.0,0.1350210875921071,193.28536397242692
2024-02-22 11:45:00+00:00,195.0,195.04,194.06,194.39,9847,194.491,2974,-0.6100000000000136,56.43599312518194,0.3148878685902332,0.18034110537903103,0.13454676321120218,93.243842559593,95.70771291655204,0.9765726455768453,90.43194784026366,62.1682469351724,-0.49949999999938655,193.82426900014073,15.125799692877031,22.22797598910957,19.84796562195984,191.941703774282,193.59599999999938,195.25029622571677,1.709019014563724,0.7399812039879039,194.44655089449643,0.7702414614425163,191.39,193.38,195.37,10942535.0,0.09262594460600179,193.31876609520185
2024-02-22 11:50:00+00:00,194.42,194.47,194.17,194.22,4808,194.335,1748,-0.1699999999999875,54.6368381072802,0.3050254222731894,0.13638292724958978,0.16864249502359963,85.97449908925161,92.69050224816105,0.7626459143968756,72.13386348575101,66.8172127847815,-0.7894999999993786,193.86195766679398,14.449418551120523,21.581384025446553,19.270606033641645,191.9711887603891,193.5709999999994,195.1708112396097,1.652945161837563,0.7028364296773827,194.42314773323625,0.7366527856251945,191.39,193.38,195.37,10937727.0,0.036915320726584565,193.3316250071382
2024-02-22 11:55:00+00:00,194.24,194.73,194.17,194.56,6175,194.518,1978,0.3400000000000034,57.55150789336889,0.3209448683521714,0.12184189866285741,0.19910296968931399,80.09912314143953,86.43915493009462,0.7039337474120222,92.92676830792503,79.86613896961698,-0.5754999999993515,193.92843788900407,14.241296770185846,22.95409096285931,18.205982735988112,191.9538345900714,193.58849999999939,195.22316540992736,1.688804252244303,0.7971556118152099,194.4364451340458,0.7240347295091094,191.39,193.22,195.05,10943902.0,0.11600276318217256,193.3510024261228
2024-02-22 12:00:00+00:00,194.57,195.05,194.37,194.85,6570,194.752,1962,0.28999999999999204,59.917146692715704,0.3528937805980661,0.12303264872700168,0.2298611318710644,83.33227432541035,83.13529885203373,0.9742447012488942,105.81010138277517,79.08416498847626,-0.4304999999993413,194.01620570909893,14.530148108951606,24.578197669922815,16.97931662017207,191.92858589590915,193.6529999999994,195.37741410408964,1.780931980491135,0.847074405492672,194.47822197213648,0.7208893916870307,191.39,193.22,195.05,10950472.0,0.17011604584017304,193.37565286789965
2024-02-22 12:05:00+00:00,194.85,195.91,194.81,195.79,10028,195.367,3150,0.9399999999999977,66.4448435044384,0.44888915309158506,0.1752224169764165,0.27366673611516856,89.63361123299535,84.35500289994832,1.241015564403547,148.20044296788552,79.2974685160296,0.3670000000006439,194.18513849870854,15.854110042436584,30.209065542875305,15.19570037283296,191.83532890693857,193.78099999999938,195.7266710930602,2.0081133785673684,1.0162743094569433,194.70759667814443,0.7479687208522423,191.39,193.64999999999998,195.91,10960500.0,0.2319113155635371,193.43111885791038
2024-02-22 12:10:00+00:00,195.8,195.85,195.14,195.35,8104,195.49,2406,-0.4399999999999977,61.403953876339635,0.4838839417621159,0.1681737645175579,0.315710177244558,89.88401313857496,87.61663289899347,0.8882921034963687,126.07727570399668,79.07175257586626,-0.2109999999993306,194.29607768930774,17.083503266386924,28.153356088556855,14.16164174307867,191.88053569634084,193.90099999999939,195.92146430365793,2.084016383266253,0.8585809453245083,194.76123901261963,0.745256669362797,191.39,193.64999999999998,195.91,10952396.0,0.23024604470006155,193.4727045828146
2024-02-22 12:15:00+00:00,195.34,195.83,195.11,195.8,7308,195.45,2464,0.45000000000001705,64.38028260138171,0.5416846002160867,0.18077953837722294,0.3609050618388637,91.30877738621784,90.27546725259596,1.1520380224208315,122.8786361652441,78.76143643037751,0.13450000000068485,194.43930838556415,18.15603501816893,26.205838731588738,13.470236164910487,191.98588050563603,194.06449999999938,196.14311949436274,2.142194470769624,0.9174645731714797,194.8730819638877,0.7434526215511685,191.39,193.64999999999998,195.91,10959704.0,0.3394125758875789,193.51119649809502
2024-02-22 12:20:00+00:00,195.82,196.18,195.61,196.08,9326,195.932,3187,0.28000000000000114,66.13044278391185,0.6031331548428227,0.1937824744031672,0.4093506804396555,91.42508651002255,90.87262567827169,1.1242908715833,138.57039562028928,79.3637679004872,0.2950000000006696,194.59556472979614,19.55761318830943,28.166063367828123,12.720053304620096,192.23199533111404,194.26699999999937,196.3020046688847,2.095059550912241,0.9454535234540038,194.9711441451409,0.7310631485832274,191.39,193.785,196.18,10969030.0,0.45591139075858017,193.56690175120642
2024-02-22 12:25:00+00:00,196.08,196.12,195.83,195.91,5986,195.97,1915,-0.17000000000001592,64.0720349753143,0.6308420434552886,0.17719309041250647,0.45364895304278213,94.42324217762621,92.3857020246221,1.0366168127901032,130.01834114530638,73.68641187326132,0.018000000000682803,194.72074904124412,20.85907863201132,27.332051960663197,12.343406081426084,192.45001132303028,194.43699999999936,196.42398867696843,2.0438380318242753,0.8706613975897264,195.0230935184049,0.6995586379701392,192.47,194.325,196.18,10963044.0,0.3634027727055615,193.6012908071517
2024-02-22 12:30:00+00:00,195.92,196.05,195.66,195.8,5664,195.868,1934,-0.10999999999998522,62.71181911019077,0.6365872747789467,0.14635065738893166,0.49023661739001506,90.45412685622075,92.10081851462307,0.5804695125083636,111.32874202312608,67.65949960202849,-0.23649999999932447,194.82353484683992,21.624772329461962,26.208137423647624,13.628278984662138,192.67705156868814,194.58949999999936,196.50194843131058,1.9656234599618432,0.8164791217849212,195.05152038859,0.6774473066865588,192.65,194.41500000000002,196.18,10957380.0,0.33952113063344375,193.63136034275158
2024-02-22 12:35:00+00:00,195.81,196.47,195.77,196.2,9330,196.156,2910,0.39999999999997726,65.57388314572833,0.6657428004623966,0.14040494645790524,0.5253378540044914,88.10730727461284,90.99489210281983,0.7135157332785802,122.77963891605717,68.08253693777073,0.012500000000613909,194.9546267661885,22.85829636614746,28.696279228866036,12.624809862523604,192.81594625695453,194.73949999999937,196.6630537430442,1.9755147189397537,0.8796358706590554,195.20714284324347,0.6790582133518038,192.73,194.6,196.47,10966710.0,0.2962570122980808,193.68588680577983
2024-02-22 12:40:00+00:00,196.18,196.2,195.33,195.97,11013,195.684,3149,-0.22999999999998977,62.59861964568935,0.662651057901428,0.10985056311754926,0.5528004947838787,84.27386973316652,87.6117679546666,0.4974358974358939,87.07785181388586,58.79527153970429,-0.36999999999937927,195.05132897893247,22.935820928307574,26.121893882644024,16.02935136531474,193.07658549502065,194.88949999999937,196.7024145049781,1.8604537494105398,0.798000814995219,195.30231939474396,0.6926969123981018,192.84,194.655,196.47,10955697.0,0.3271803628099471,193.73946520890064
2024-02-22 12:45:00+00:00,195.99,196.12,195.63,195.79,6409,195.896,1964,-0.18000000000000682,60.29298407661447,0.6383181991097615,0.06841416346070628,0.5699040356490552,80.19074270642206,84.1906399047337,0.7202016564638036,79.10594938095772,58.12242001347945,-0.690499999999389,195.12167859998652,23.007808021741965,24.7738530919974,15.202144135045401,193.29440845656808,195.00949999999938,196.72459154343068,1.758982555651191,0.727538874816882,195.33966717842915,0.6782185615125238,193.2,194.83499999999998,196.47,10949288.0,0.279603193524618,193.7696228725404
2024-02-22 12:50:00+00:00,195.83,196.24,195.8,196.15,6299,196.046,1929,0.36000000000001364,63.21144146785998,0.6406976607503907,0.05663490008106842,0.5840627606693223,79.25311203319377,81.23924149092734,0.9937184635979923,88.76941457586597,57.52958965585556,-0.41549999999938336,195.21961397141638,23.253522750244745,24.86576856578805,14.46392442893912,193.47490402192886,195.13549999999935,196.79609597806984,1.70199269540447,0.8054626210703698,195.4052108003156,0.6619172356902018,193.26,194.865,196.47,10955587.0,0.2666042450125244,193.8014388530927
2024-02-22 12:55:00+00:00,196.16,196.5,196.0,196.47,6923,196.22,2166,0.3199999999999932,65.62969408061686,0.660787579007291,0.06137985467037499,0.599407724336916,85.73955680610588,81.7278038485738,0.9817023026315708,103.3844915523151,65.78687657608934,-0.184999999999377,195.338698355091,23.85651090094748,26.355854108707504,13.669633102217812,193.68691943961917,195.28049999999934,196.8740805603795,1.6320938960932265,0.8732161490840785,195.4494314679263,0.6503517188551874,193.26,194.88,196.5,10962510.0,0.307295530154233,193.83930799480302
2024-02-22 13:00:00+00:00,196.47,196.84,196.4,196.75,8566,196.606,2785,0.28000000000000114,67.63446355234454,0.691333383009038,0.07354052693769764,0.6177928560713404,94.02121717877289,86.33796200602409,0.9751090582499344,126.59310166811494,71.43505148357097,0.04000000000061732,195.4731080355585,24.86187268965744,28.87462885389997,12.993418627636865,193.83901641346574,195.42299999999935,197.00698358653295,1.6210820492302451,0.9188806030827197,195.62532752283977,0.6353265960798167,193.8,195.32,196.84,10971076.0,0.31205937213981627,193.8908208706787
2024-02-22 13:05:00+00:00,196.74,196.87,196.5,196.66,6496,196.631,2230,-0.09000000000000341,66.29590640655061,0.7002073504405075,0.06593159549533367,0.6342757549451739,95.64721994502442,91.80266464330096,0.4443536442106266,121.62669946026742,71.53852770507106,-0.09449999999938541,195.58614536550533,25.83355490036126,27.9842135268362,12.436294050119548,194.05270427221478,195.56099999999932,197.06929572778387,1.5425322306436842,0.8643184754010197,195.70558107115215,0.6163746963598301,193.89,195.38,196.87,10964580.0,0.33942518004732314,193.92883156654395
2024-02-22 13:10:00+00:00,196.66,196.77,196.25,196.76,6860,196.505,2377,0.09999999999999432,67.07560867181205,0.7071575260584098,0.05830541689058877,0.648852109167821,94.29646921929952,94.65496878103217,0.7217814179677484,105.09638236070539,65.27876420825824,-0.05549999999939814,195.697941044981,26.02711584419693,26.278833128595153,14.60826254460671,194.12926466567393,195.66549999999933,197.20173533432472,1.5702669446840678,0.8562279735224582,195.7700726439768,0.6094907894769859,194.06,195.465,196.87,10971440.0,0.3357794886249345,193.96667842749937
2024-02-22 13:15:00+00:00,196.77,197.39,196.77,197.2,10448,197.13,3204,0.4399999999999977,70.32818580541904,0.7396437602199342,0.0726333208416905,0.6670104393782437,92.64228694713977,94.19532537048781,0.7150153217568844,146.81581066414248,65.4399263541886,0.3075000000006014,195.84099427879235,27.026747720974438,31.59185952641566,13.532289640339014,194.16405582996285,195.78499999999934,197.40594417003584,1.6558410195229463,0.9364740088391779,195.97007224168297,0.6109557330857722,194.06,195.725,197.39,10981888.0,0.3095069970877925,194.03345069418688
2024-02-22 13:20:00+00:00,197.19,197.26,197.0,197.14,5070,197.144,1801,-0.060000000000002274,69.32248858059725,0.7518806244750351,0.06789614807743316,0.683984476397602,91.78731618690591,92.90869078444831,0.5405956752345897,137.56137190491182,72.10141013440054,0.19750000000061618,195.96470910938356,27.95497732083927,30.59046250694774,13.103343870271848,194.21104074932285,195.8919999999993,197.57295925067578,1.7162102083561062,0.8712166132220165,196.15032238031574,0.5858874664367878,194.06,195.725,197.39,10976818.0,0.27666586318726216,194.06497954101528
2024-02-22 13:25:00+00:00,197.14,197.4,196.9,197.28,8048,197.196,2470,0.14000000000001478,70.38660112345005,0.7640675622877211,0.06406646871209531,0.7000010935756258,91.63488431222851,92.02149581542464,0.6993006993007089,131.8957771787992,72.31190898348781,0.26150000000060913,196.0899749084899,28.98985410542481,30.430883213055452,12.296143473879296,194.40058710427436,196.03649999999934,197.6724128957243,1.6689880667375478,0.8800630226860569,196.29682402509363,0.5797526474055886,194.17,195.785,197.4,10984866.0,0.3295198816081373,194.11468486912457
2024-02-22 13:30:00+00:00,197.28,197.45,197.19,197.24,5840,197.32,1861,-0.03999999999999204,69.64330232447512,0.7617175271006431,0.049373146820013813,0.7123443802806293,91.11077529755373,91.51099193222929,0.7354443309499414,129.03580661129553,71.38752910793448,0.13450000000059958,196.19950110768133,30.013668759718584,30.05739210698894,11.886102983784935,194.69929470423168,196.18749999999937,197.67570529576707,1.5171255006233362,0.8536138471600104,196.4835791591401,0.556913172590903,194.17,195.81,197.45,10979026.0,0.32467764572069563,194.15091549969262
2024-02-22 13:35:00+00:00,197.24,197.68,197.22,197.61,7643,197.504,2394,0.37000000000000455,72.53275119815716,0.7807114593375388,0.0546936632455276,0.7260177960920112,93.77283825636933,92.17283262205042,0.7186544342507872,135.56307359426643,77.55985703597617,0.4670000000006098,196.3338343355212,31.249390897160655,31.248788604471187,11.176012230380756,194.92696072158586,196.33999999999938,197.7530392784129,1.439379931153637,0.9493859510496121,196.84018707578744,0.5499908031201247,194.37,196.025,197.68,10986669.0,0.34056874052134195,194.2001888368384
2024-02-22 13:40:00+00:00,197.59,197.86,197.45,197.66,7715,197.703,2629,0.04999999999998295,72.90803000444971,0.7906843525791487,0.05173324518971001,0.7389511073894387,93.07015929282066,92.65125761558114,0.8623768944226118,135.8447176061559,83.29163793137101,0.4920000000005871,196.46013582737632,32.60765522263808,31.93504240345075,10.569896161418697,195.13061889325772,196.48049999999938,197.83038110674104,1.3740611477898994,0.9368903283814705,197.08422789236408,0.5399914600401176,194.81,196.335,197.86,10994384.0,0.3215776864446966,194.2507205105709
2024-02-22 13:45:00+00:00,197.67,197.69,197.27,197.49,6478,197.509,2241,-0.1699999999999875,69.43444869644331,0.7759259714712243,0.029579891265428482,0.7463460802057958,91.49721077565522,92.78006944161497,0.8682772358138857,104.69496260250905,76.57897142971474,0.3140000000005898,196.55821812953096,33.25824890291302,30.13223085013793,12.39259051179213,195.1864644666204,196.5654999999994,197.94453553337837,1.4031307969903022,0.8351980342868193,197.15495682087194,0.5314206414658226,195.11,196.485,197.86,10987906.0,0.27884267213335423,194.28992086000088
2024-02-22 13:50:00+00:00,197.48,197.6,196.89,197.14,8813,197.213,2782,-0.35000000000002274,62.800542763883726,0.7276004481362861,-0.014996505655607839,0.7425969537918939,81.72778673850821,88.76505226899461,0.5047157787407608,68.54990583804408,78.18134439517453,-0.04349999999942611,196.61362592671847,32.703000873092506,27.324070081926354,16.22554740509981,195.37428925889205,196.65499999999938,197.9357107411067,1.3024949694717465,0.689347986408418,197.15439238871187,0.5441763099325502,195.11,196.485,197.86,10979093.0,0.2822088856033744,194.33731311408792
2024-02-22 13:55:00+00:00,197.16,197.23,196.7,196.9,7584,196.953,2219,-0.23999999999998067,58.6617185604565,0.6623015287355543,-0.06423634004507173,0.726537868780626,68.82885226929103,80.68461659448472,0.2188629307273482,32.95948267151532,71.0618516285177,-0.3029999999994004,196.6408996479834,31.66674765886678,25.41965122373965,17.593256566645007,195.4877397976135,196.70999999999938,197.93226020238527,1.2427026611620013,0.577724857452504,197.14953025212282,0.5431637163659395,195.33,196.59500000000003,197.86,10971509.0,0.22482360434473106,194.37320873547185
2024-02-22 14:00:00+00:00,196.88,197.15,196.81,196.97,5311,196.976,1738,0.06999999999999318,59.50009500762465,0.6091778565129289,-0.09388800981415768,0.7030658663270866,57.7538667903784,69.4368352660591,0.11181702668361382,32.041180796305454,70.78940210955795,-0.2274999999994236,196.67224253865163,30.70451253137146,24.25189935526112,16.7850409838468,195.56280414855414,196.75449999999938,197.94619585144463,1.2113530836095232,0.5904173660331478,197.14649455227345,0.5286520223398012,195.33,196.59500000000003,197.86,10976820.0,0.18752931445621432,194.39808144858242
2024-02-22 14:05:00+00:00,196.97,197.35,196.83,197.13,5729,197.139,1793,0.1599999999999966,61.42580189582094,0.573378080765707,-0.10375022844910364,0.6771283092148106,53.402326993332736,59.99501535100061,0.23899115224244039,42.797264504741975,70.45068249670628,-0.07849999999945112,196.71583848735148,30.197941618693303,25.251430776801374,15.604351189425124,195.67935784236923,196.8154999999994,197.95164215762955,1.1545250832685072,0.6384069756977467,197.14636076252654,0.5280340207440999,195.33,196.59500000000003,197.86,10982549.0,0.21223516555985764,194.42567642621523
2024-02-22 14:10:00+00:00,197.14,197.39,196.81,197.34,6741,197.084,2152,0.21000000000000796,63.85502867191977,0.5555477370234314,-0.09726445775310333,0.6528121947765347,58.17026202720276,56.442151936971186,0.29477536084570044,47.917266532295855,69.91137519284213,0.16000000000056502,196.77528244093705,29.804280758106888,23.82139351344405,14.388608846075133,195.83615015153725,196.8924999999994,197.94884984846152,1.073021926647421,0.7118142964909308,197.14970523648046,0.5317458764052344,195.33,196.59500000000003,197.86,10989290.0,0.2593971833238524,194.45834282523927
2024-02-22 14:15:00+00:00,197.36,197.53,197.14,197.2,5674,197.381,1707,-0.14000000000001478,61.09283055659266,0.5240789749800285,-0.10298657583720494,0.6270655508172335,60.455486542441044,57.3426918543254,0.0,59.37443871397577,69.66496651008117,0.027000000000555247,196.81573173227636,29.709519057185943,24.466313728681193,13.620186177546495,195.92816524146275,196.94249999999937,197.956834758536,1.0300821392402588,0.6269304821872187,197.1501242794625,0.5216211709477186,195.33,196.59500000000003,197.86,10983616.0,0.22381059573863404,194.48633122144938
2024-02-22 14:20:00+00:00,197.21,197.51,197.2,197.49,4462,197.372,1301,0.29000000000002046,64.51685223583996,0.5165854551457016,-0.08838407653722546,0.6049695316829271,64.93717427000618,61.187640946549884,0.17753880491022667,73.70775933121655,76.06720408485313,0.31950000000057344,196.87994775777386,29.621526049187924,23.396721739018247,13.024753526973395,196.0822462938075,197.0184999999994,197.9547537061913,0.9504221240055208,0.7518014064362876,197.1565921008641,0.5065053730228818,195.63,196.745,197.86,10988078.0,0.22499510437367168,194.5088039146205
2024-02-22 14:25:00+00:00,197.47,197.55,197.21,197.53,3996,197.381,1255,0.03999999999999204,64.97471489405207,0.5080183332795514,-0.07756095872270063,0.585579292002252,66.22046119797074,63.8710406701392,0.1267234387672289,76.87355361834625,74.33725815016113,0.3490000000005864,196.94185749512874,29.623630034062487,22.825583678844662,12.385231319016999,196.3329852737234,197.1054999999994,197.8780147262754,0.783859127498728,0.7747520439169779,197.15978867028602,0.49461213209267624,195.8,196.83,197.86,10992074.0,0.27171012302337183,194.52884319208852
2024-02-22 14:30:00+00:00,197.55,197.58,196.86,196.9,5254,197.239,1991,-0.6299999999999955,53.30751222015533,0.4452604077914657,-0.11225510736862909,0.5575155151600948,52.29885057471171,61.152162014229425,-0.1723788278239713,-0.2644103648725304,68.5103138154219,-0.289499999999407,196.93787106702123,28.38563564406051,20.527049771543034,16.033173654052792,196.4972415294267,197.1429999999994,197.7887584705721,0.6551168142644714,0.3118491579491868,197.14175265450015,0.5107112655146279,196.0,196.93,197.86,10986820.0,0.2110415047017777,194.55194581167646
2024-02-22 14:35:00+00:00,196.89,197.1,196.73,196.97,5696,196.902,1939,0.06999999999999318,54.28966475101481,0.3966009458530664,-0.1287316554456227,0.5253326012986891,37.35632183907955,51.958544537253886,-0.32387024948130616,-64.33460076045584,61.11468852431919,-0.24699999999941724,196.94093096540016,26.828335014506802,19.44347988028324,17.041516818573495,196.59362729666017,197.1679999999994,197.74237270333865,0.5826226399205122,0.32763804856298345,197.13440441137064,0.5006604608350119,196.25,197.055,197.86,10992516.0,0.17977914539889234,194.57480221390566
2024-02-22 14:40:00+00:00,196.95,196.97,196.78,196.91,3748,196.885,1394,-0.060000000000002274,53.25562950425643,0.3491714421024028,-0.140928927357029,0.4901003694594318,19.540229885056817,36.398467432949246,-0.37943944146514585,-86.3247863247814,55.74239732070206,-0.36849999999941474,196.93798515917157,25.382270144206927,18.891981223358158,16.558147910575705,196.6210081060995,197.17599999999942,197.73099189389933,0.5629406153892071,0.2603568602324537,197.13019094136882,0.4784704279182252,196.25,197.055,197.86,10988768.0,0.1577213327182016,194.58931115126083
2024-02-22 14:45:00+00:00,196.94,197.08,196.77,196.81,4987,196.943,1567,-0.09999999999999432,51.49520107222567,0.30005520478093217,-0.15203613174279973,0.4520913365237319,16.95402298850505,24.616858237547024,-0.34432123145475835,-94.45850914204198,54.30149622924259,-0.5129999999994368,196.92579609639333,24.356547455827297,19.67963739439949,15.772093544032472,196.65309354984726,197.1834999999994,197.71390645015157,0.537982589975488,0.1479115215395052,197.1272930631768,0.4664368259240664,196.25,197.055,197.86,10983781.0,0.13722764191544667,194.60833637221106
2024-02-22 14:50:00+00:00,196.81,197.19,196.5,197.15,7532,196.87,2358,0.3400000000000034,56.732186882010126,0.2852768968535031,-0.13345155173618306,0.41872844858968616,27.40268521201521,21.298979361858912,0.005072537283168366,-87.84096162735283,54.18412358909646,-0.18549999999942202,196.94714884911778,22.71438402814189,17.669036900817,18.158534487142436,196.70887045993854,197.2029999999994,197.69712954006027,0.5011379543524891,0.4463703384411386,197.1276073460394,0.48240562407234716,196.5,197.18,197.86,10991313.0,0.13699378202983137,194.63722188145098
2024-02-22 14:55:00+00:00,197.15,197.25,196.71,197.09,5195,197.0,1882,-0.060000000000002274,55.59151119392472,0.2656611069177188,-0.12245387333757385,0.3881149802552927,39.2469903321825,27.86789951090081,0.0964956830878716,-58.498498498495096,61.48862550608657,-0.2649999999994179,196.96075372063038,21.182658846076382,17.149122360947374,16.718919827670415,196.70091667130978,197.19749999999942,197.69408332868906,0.503640592491933,0.39176036146533033,197.12738476802622,0.4865195080671789,196.5,197.18,197.86,10986118.0,0.12705042248630977,194.65732393595079
2024-02-22 15:00:00+00:00,197.08,197.43,196.83,197.36,5711,197.15,1837,0.27000000000001023,59.53441085518747,0.2688035950658332,-0.0954491081515676,0.3642527032174008,62.62928066849562,43.092985404231,0.1979996953850982,8.695652173923657,71.30983779477403,-0.0004999999994197424,196.99877717580844,20.30700253327348,18.262595420552852,15.270297613943917,196.70776953127742,197.20849999999945,197.70923046872147,0.5078183432479096,0.6512789908583239,197.12854215857388,0.49462525749095143,196.5,197.18,197.86,10991829.0,0.15903380462994737,194.68078268351394
2024-02-22 15:05:00+00:00,197.36,197.44,196.67,196.71,6891,197.02,2459,-0.6500000000000057,48.39453548388363,0.2163505177452123,-0.11832174837775078,0.3346722661229631,50.90347923681181,50.926583412496534,-0.2130573733069463,-78.4982935153566,71.95188296575039,-0.6164999999994052,196.9712745876362,18.956445845715667,16.30954711427672,15.859435839348976,196.63579415448024,197.17999999999944,197.72420584551864,0.5519888888520161,0.06817810404900596,197.1146680934146,0.5142948819558842,196.5,197.18,197.86,10984938.0,0.07493454978618828,194.7055916816063
2024-02-22 15:10:00+00:00,196.72,197.18,196.64,197.1,4845,196.944,1739,0.38999999999998636,53.96093873929243,0.203900380041091,-0.10461750886549764,0.30851788890658866,51.54320987654186,55.02532326061632,-0.12161751292186773,-61.01542271755176,71.78100455955288,-0.1544999999994161,196.98353415071847,17.602720871810522,15.090704266064204,15.089407664762444,196.6284598248671,197.17299999999943,197.71754017513177,0.5523476085796146,0.432970969514143,197.11431799568786,0.5161309618161797,196.5,197.18,197.86,10989783.0,0.13391417959600535,194.72296633300124
2024-02-22 15:15:00+00:00,197.11,197.59,196.99,197.56,7592,197.387,2487,0.46000000000000796,59.50870942035284,0.22851750428952755,-0.0640003076936489,0.29251781198317645,57.415902140671285,53.2875304180082,0.18255578093306912,81.19844947684598,72.45602504384021,0.31650000000058753,197.03843566017386,17.54833971808023,19.46100215774762,13.850828585191739,196.63360242846286,197.17049999999944,197.707397571536,0.5446023330433023,0.8627321305308194,197.11653176535637,0.5221216074007379,196.5,197.18,197.86,10997375.0,0.14660871298331107,194.75448726643145
2024-02-22 15:20:00+00:00,197.57,197.98,197.5,197.87,6520,197.73,2326,0.3100000000000023,62.765060621872436,0.26992958164325387,-0.018070584271938084,0.28800016591519195,81.79027651504582,63.58312951075286,0.1924148058129571,212.28736116969023,72.38511599147856,0.6795000000005871,197.11763226396684,18.371665066725626,23.541963813055585,12.936026560165864,196.59983220809164,197.18099999999941,197.7621677919072,0.5894764626488105,1.0927720097313376,197.17562309697337,0.5191129211578273,196.5,197.24,197.98,11003895.0,0.17623756929714446,194.7850342520493
2024-02-22 15:25:00+00:00,197.86,197.99,197.61,197.66,6948,197.849,2483,-0.21000000000000796,59.28674104525178,0.2825466840526758,-0.004362785490012899,0.2869094695426887,89.22254099429033,76.14290655000235,0.06581278793094114,183.7962236518683,64.05670403685416,0.5260000000005789,197.16928633406525,19.156677750636018,22.427285837820463,12.2464407880102,196.58596126689946,197.1894999999994,197.79303873309937,0.612140842286181,0.8897844282370722,197.1970451819509,0.5091762839322679,196.5,197.245,197.99,10996947.0,0.13001654257198028,194.81659653418626
2024-02-22 15:30:00+00:00,197.66,197.86,197.43,197.69,6238,197.608,2600,0.030000000000001137,59.63092213152154,0.2916051354098954,0.0037565326937653576,0.28784860271613005,83.42856279097754,84.81379343343777,0.4012188928389948,131.49547532418933,57.14413086657577,0.6505000000005623,197.2188781117733,19.213650639284243,21.05924301411211,14.052867734024963,196.5760288599888,197.21699999999942,197.85797114001002,0.6500161142402613,0.8689713705306255,197.22336532529977,0.5035208350799635,196.5,197.245,197.99,11003185.0,0.1664240594675057,194.84348453060227
2024-02-22 15:35:00+00:00,197.68,198.15,197.66,198.13,9111,197.94,3316,0.4399999999999977,64.38629326025651,0.33047879233748745,0.034104151697085916,0.29637464064040153,85.50199986441409,86.05103454989386,0.5889221708889725,179.51836536122568,59.699440359109424,1.2300000000005582,197.30565162493775,19.9071490916724,23.714385045499938,13.074168266608186,196.54206873889456,197.2784999999994,198.01493126110427,0.7465904912140521,1.078125919534631,197.31392537995842,0.502555061145681,196.5,197.325,198.15,11012296.0,0.2508144587215769,194.88621432989572
2024-02-22 15:40:00+00:00,198.13,198.32,197.72,197.86,8858,198.051,3384,-0.2699999999999818,59.736127601017216,0.33563075953333055,0.03140489511434319,0.30422586441898736,84.45964177507672,84.46340147682264,0.4824539129551608,148.9776404824994,57.28315065926623,1.1005000000005793,197.35844670827703,20.88648810266641,24.102901116285675,11.97445374996898,196.55945301239177,197.32299999999944,198.0865469876071,0.7739057156111254,0.8516482997877401,197.33640071869021,0.5095154139209892,196.5,197.41,198.32,11003438.0,0.20726249214819426,194.92648168070318
2024-02-22 15:45:00+00:00,197.85,197.88,197.3,197.38,7423,197.63,3515,-0.4800000000000182,52.47961728339753,0.2975517508174619,-0.005339290881220371,0.30289104169868225,73.95493395493286,81.30552519814108,0.2896194299070176,45.20880954971678,56.1919796194689,0.7845000000005768,197.36049940272684,20.369174043621086,22.162275894785637,16.84067735327254,196.57683076884803,197.33549999999943,198.09416923115083,0.7689130756010992,0.5293276688795141,197.3369699868112,0.514550027212346,196.5,197.41,198.32,10996015.0,0.1537245237215537,194.95458387099916
2024-02-22 15:50:00+00:00,197.35,197.82,197.34,197.73,8178,197.65,3556,0.3499999999999943,56.61783610967218,0.2922470944068323,-0.008515157833480003,0.3007622522403123,63.55311355311255,73.98922976104058,0.2941922394116059,62.37013558725007,62.11293600878333,1.2370000000005632,197.39568993580048,19.88881098879329,20.678433053643815,15.713134376672736,196.57706683943073,197.35499999999942,198.13293316056811,0.788359211135969,0.7410232774538315,197.3432669319139,0.5120821681257491,196.5,197.41,198.32,11004193.0,0.14821101839732725,194.9861452584346
2024-02-22 15:55:00+00:00,197.72,197.99,197.17,197.31,14077,197.472,6598,-0.4199999999999875,50.89069559137268,0.25125629984682973,-0.03960476191478601,0.29086106176161575,53.47985347985224,63.66263366263242,0.11162413110761271,30.241480478450775,52.00294695132895,0.9755000000005793,197.38752898953376,19.442759580738905,18.41065714428866,13.98989608741563,196.58547806334988,197.36049999999943,198.13552193664898,0.7853870826731323,0.46742027701967737,197.3422822707311,0.5340762989739114,196.5,197.41,198.32,10990116.0,0.09877845057128863,195.03597703522004
2024-02-23 09:30:00+00:00,195.31,197.57,194.64,196.81,23561,196.344,8115,-0.5,45.0485689313852,0.17639164542123353,-0.09157553307230576,0.2679671784935393,57.01843446408552,58.01713383234998,-0.27867855695177246,-172.66817838246422,38.95960891564709,0.6745000000005916,197.3325262286258,21.376268312369707,12.946940972735108,35.463589867141415,196.5182358090615,197.3264999999994,198.13476419093732,0.8192150480932945,0.18048813383649512,197.33526241827474,0.7052137061900611,194.64,196.48,198.32,10966555.0,0.13530617733184058,196.34
2024-02-23 09:35:00+00:00,196.79,197.04,195.88,196.09,16338,196.362,6343,-0.7199999999999989,38.24077445755249,0.05829094300321458,-0.16774098839225976,0.22603193139547434,47.625019907627724,52.707769283855036,-0.31518478979207787,-149.00922516857636,31.773944158038027,0.12550000000058503,197.2141903973281,23.171669277455443,11.492760677037854,31.48037454947774,196.29010433308508,197.2544999999994,198.21889566691374,0.9778186727444299,-0.10374597271124789,197.22182125167785,0.7376984414621993,194.64,196.48,198.32,10950217.0,0.04047883092679926,196.33863505351013
2024-02-23 09:40:00+00:00,196.11,196.77,195.31,196.68,16230,195.899,5981,0.5900000000000034,45.507907639758955,0.012163145462011471,-0.1710950287467703,0.18325817420878177,51.26811594202817,51.97052343791368,-0.21308980213089468,-141.63843934262098,25.447995442971244,0.8750000000005969,197.1633151213921,25.30304756999726,9.974271129017563,32.47934047718896,196.25838528467006,197.24349999999941,198.22861471532877,0.9988818037900995,0.21399269992073489,197.18977214217392,0.7892914099291856,194.64,196.48,198.32,10966447.0,0.1455281974979889,196.31396960572968
2024-02-23 09:45:00+00:00,196.7,196.97,195.5,195.91,15769,196.287,6149,-0.7700000000000102,39.04982284541408,-0.08553997962539484,-0.21503852306734128,0.12949854344194645,43.11594202898465,47.336359292880054,-0.8351893095768448,-141.72703230999534,23.969867953990644,0.26750000000058094,197.0439517764976,26.80241395821707,10.42929778968206,28.409313027873065,196.05036886618,197.19049999999942,198.33063113381883,1.156375316071933,-0.06155821116373683,197.07832525365623,0.8379134520771008,194.64,196.48,198.32,10950678.0,0.09098236211730316,196.2728894637774
2024-02-23 09:50:00+00:00,195.9,195.94,191.5,195.78,13366,195.482,5331,-0.12999999999999545,38.06760076806546,-0.17148356788902674,-0.24078568906477854,0.0693021211757518,50.900750138126455,48.42826936971297,-1.0562490524081536,-288.0226919205789,19.692544413743715,0.3085000000006062,196.92357541683117,30.05899930938858,7.409245610449674,46.27045468285447,195.84198761526523,197.13399999999942,198.4260123847336,1.3107960927432067,-0.023988785246039528,196.95291798936665,1.0952053483573077,191.5,194.91,198.32,10937312.0,0.14291855611114787,195.98034004190907
2024-02-23 09:55:00+00:00,195.77,195.86,194.03,194.92,15804,195.011,6025,-0.8600000000000136,32.282650946975764,-0.30546804794872173,-0.29981613529957885,-0.005651912649142915,49.138031790555175,47.71824131922197,-1.386218759485991,-184.9380656720116,23.53061904019408,-0.42349999999942156,196.7327587104663,33.08297142119069,6.565382133985305,41.0005596356189,195.4292394613617,197.03949999999944,198.64976053863717,1.634454552145876,-0.15812331270085292,196.5516847144643,1.147690680617501,191.5,194.91,198.32,10921508.0,0.15127155100375447,195.81714086885398
2024-02-23 10:00:00+00:00,194.91,194.94,193.44,194.36,18409,194.063,6931,-0.5599999999999739,29.173725927138218,-0.4516328907538991,-0.35678478248380496,-0.09484810827009417,51.612903225805304,50.550561718162186,-1.6844554605695672,-190.3198527582908,18.367149256822575,-0.865499999999372,196.5067816904219,36.042291436002905,5.965620508703979,40.84825496601035,194.91289154742253,196.89999999999944,198.88710845257634,2.018393552642875,-0.13911962044787304,196.09545522022043,1.1728556320019652,191.5,194.91,198.32,10903099.0,0.13223846107966705,195.57516241619726
2024-02-23 10:05:00+00:00,194.34,194.66,193.61,194.28,12486,194.087,4729,-0.0800000000000125,28.74780170250854,-0.567384458299216,-0.3780290800232975,-0.18935537827591853,44.28152492668507,48.3441533143484,-1.943168626659264,-158.24958928075895,17.83767599517355,-0.773999999999404,196.29470724371504,38.7902314497571,5.581264236059518,38.21646117358604,194.47142242214247,196.75949999999943,199.0475775778564,2.3257607158556244,-0.041830404701958125,195.74502268836017,1.1640802297161095,191.5,194.91,198.32,10890613.0,0.133878193577278,195.44347112448187
2024-02-23 10:10:00+00:00,194.27,194.36,193.79,194.08,10190,194.04,3650,-0.19999999999998863,27.66055999698938,-0.6675615045720349,-0.3825649010368931,-0.2849966035351418,40.17595307917785,45.356793743889284,-1.9104417264732665,-139.39437531467902,17.480509022104272,-0.8024999999994122,196.0837827443136,41.341890033957434,5.378671616442564,36.82925342742267,194.04765012170245,196.59549999999942,199.1433498782964,2.591971716847008,0.0063484663231393795,195.29556659959036,1.1216459275935318,191.5,194.91,198.32,10880423.0,0.11290534062474061,195.34549403342407
2024-02-23 10:15:00+00:00,194.08,194.96,193.85,194.66,11105,194.483,3750,0.5799999999999841,35.302311460128536,-0.6921724496054935,-0.3257406768562814,-0.3664317727492121,41.642228739001816,42.033235581621454,-1.378052487587389,-101.67969100871059,18.262993229453002,-0.0644999999994127,195.9481843877123,42.604004407523306,8.821938924227428,34.22397416825484,193.81044077374972,196.49299999999943,199.17555922624913,2.7304374468807704,0.1583486429557765,195.20170421090947,1.1208140756225662,191.5,194.91,198.32,10891528.0,0.15925444527252275,195.2835053526298
2024-02-23 10:20:00+00:00,194.65,195.01,193.7,193.93,10511,194.354,3636,-0.7299999999999898,30.8806654860766,-0.7618001421575684,-0.31629469552668504,-0.4455054466308834,40.53548055734931,40.78455412517619,-1.9218125727001434,-102.06275616474898,18.124069084225077,-0.6849999999994054,195.75597635078734,43.844351408234296,8.094211232930366,32.34536516553912,193.44733201002546,196.33449999999942,199.22166798997338,2.941070458807768,0.08358848387947414,195.00153753742794,1.13432735593524,191.5,194.91,198.32,10881017.0,0.11262167704286341,195.21481971557498
2024-02-23 10:25:00+00:00,193.94,194.48,193.52,193.58,9838,194.097,3131,-0.3499999999999943,29.004885702347398,-0.8355904979501361,-0.3120680410554022,-0.5235224568947339,38.60861209138843,40.262107129246395,-1.8904262328315768,-104.2337055965655,17.915236398509336,-0.9044999999994161,195.5487405078552,45.079881938672216,7.599475697735274,31.51438731386381,193.07046835214064,196.1354999999994,199.20053164785818,3.1254226265604985,0.08312012833788092,194.80041169171614,1.1218754019398642,191.5,194.91,198.32,10871179.0,0.04749054205515675,195.13804449129356
2024-02-23 10:30:00+00:00,193.58,194.59,193.54,194.45,9180,194.211,3175,0.8699999999999761,38.93439439072707,-0.8144793465289126,-0.23276551170734305,-0.5817138348215696,38.315356959423546,39.15314986938697,-1.1991260606676546,-78.55031706003881,18.270729753576116,0.0350000000005366,195.44409855472614,46.00940969611185,7.792674946689647,29.397891091891232,192.92411532000173,195.96449999999942,199.0048846799971,3.1029953690568397,0.25093612167513907,194.76310970070028,1.116741444658446,191.5,194.91,198.32,10880359.0,0.060108588568031016,195.0905988390859
2024-02-23 10:35:00+00:00,194.47,194.67,194.03,194.47,8581,194.395,2796,0.020000000000010232,39.14510685589932,-0.7870620131187991,-0.16427854263778363,-0.6227834704810155,42.14433729414201,39.68943544831788,-0.8261512570758356,-62.411681582665366,23.283663534049246,0.12300000000055888,195.35132726379985,46.70766609341273,7.991432027375657,28.156625841333838,192.802677565223,195.8049999999994,198.8073224347758,3.066645320371198,0.27767211400483127,194.7429151602826,1.082688484325699,191.5,194.91,198.32,10888940.0,0.09370367862702161,195.05918377158147
2024-02-23 10:40:00+00:00,194.47,195.13,194.13,194.44,12770,194.711,4334,-0.030000000000001137,38.928120245801146,-0.7590049910667744,-0.10897721646860714,-0.6500277745981673,49.15076577153661,43.203486675033936,-1.1389058368924232,-48.70795650433079,31.76186168734879,0.12500000000056843,195.264534191057,46.43340554779427,10.512738381673898,26.288850141378944,192.71498996545685,195.64249999999942,198.57001003454198,2.992713786158501,0.294620686895901,194.7235197483222,1.0767821640167206,191.5,194.91,198.32,10876170.0,0.06681446626024834,195.0283740084322
2024-02-23 10:45:00+00:00,194.45,194.9,194.26,194.71,6409,194.602,1962,0.27000000000001023,42.041960518877374,-0.7068349026663157,-0.04544570245451873,-0.6613892002117969,53.56049376444573,48.28519894337467,-0.6125261599714049,-40.94579008073732,37.3899373197936,0.40500000000056957,195.21172141095633,46.17873504114856,10.053107606600113,25.139466971400672,192.7530940328213,195.4714999999994,198.18990596717748,2.781383441758102,0.3599362992147412,194.72338781655674,1.0455834380155273,191.5,194.91,198.32,10882579.0,0.044400026253811904,195.01604466777806
2024-02-23 10:50:00+00:00,194.72,195.55,194.71,195.3,9730,195.244,3322,0.5900000000000034,48.25107040264187,-0.6108402761113325,0.04043913928037157,-0.6512794153917041,60.40738565240337,54.37288172946179,-0.2451731535396795,-4.07936968143289,44.84137057884467,1.0010000000006016,195.22012889562717,44.72148419437399,13.971698129971648,23.67630893675839,192.85571162429164,195.3434999999994,197.83128837570717,2.5470910224376784,0.4912572949483651,194.75045799966264,1.0308989067287042,191.5,194.745,197.99,10892309.0,0.07890176927598042,195.0235813241207
2024-02-23 10:55:00+00:00,195.3,195.43,194.92,195.02,7031,195.211,2456,-0.28000000000000114,45.74633054836471,-0.5510058504501671,0.08021885195322953,-0.6312247024033967,69.14428139290929,61.03738693658602,0.05130309870717831,-0.7307098492617677,47.39480336878164,0.6790000000005989,195.20106900080555,43.36832269379761,13.459498087852953,22.80833953734742,192.91793439911774,195.22549999999939,197.53306560088103,2.364000195549918,0.4554725551635757,194.75901616058377,0.9936918419623696,191.5,194.745,197.99,10885278.0,0.08343954233363086,195.02666681331056
2024-02-23 11:00:00+00:00,195.02,195.3,194.27,194.3,10098,194.864,3494,-0.7199999999999989,39.996711069795616,-0.5552836554113867,0.060752837593607945,-0.6160364930049946,61.428768276033416,63.66014510711525,-0.03087054949578727,-30.10033444815505,48.40902809457053,-0.056999999999419515,195.11525290549073,42.75774018113791,12.465571428245353,25.78420907376122,193.0232326567657,195.0539999999994,197.0847673432331,2.0822616744426643,0.3143558880559005,194.7549298249474,0.9962852818222004,191.5,194.745,197.99,10875180.0,0.024663319242716593,195.0095111328273
2024-02-23 11:05:00+00:00,194.31,194.4,193.81,193.88,9479,194.082,3596,-0.4200000000000159,37.06983102823623,-0.5858114666441168,0.02418002108870232,-0.6099914877328191,45.22318331021367,58.598744326385344,-0.20588840848260181,-78.4530571892936,39.66051524114045,-0.5264999999994302,194.99760977163447,42.58634200429575,11.922457754386306,28.057726944444422,193.07581380634113,194.88249999999942,196.68918619365772,1.8541287120786107,0.2225583492256884,194.72836310394112,0.9672649045491865,191.5,194.535,197.57,10865701.0,0.033387525619611544,194.9719033963181
2024-02-23 11:10:00+00:00,193.88,194.19,193.51,193.65,7425,193.852,2772,-0.22999999999998977,35.53622041161905,-0.6214009316652778,-0.00912755514596697,-0.6122733765193108,21.08433858313378,42.5787633897935,-0.22155812036274147,-102.14901069771831,42.89453358205653,-0.8294999999994275,194.86926598385975,42.66709095311306,11.310793363159592,28.88165783707419,193.07373684244672,194.7244999999994,196.3752631575521,1.6954858351698874,0.17454446899808884,194.71552287638775,0.9467459827956736,191.5,194.26999999999998,197.04,10858276.0,-0.0323424867070609,194.9372011324761
2024-02-23 11:15:00+00:00,193.64,194.17,193.45,193.9,7726,193.807,2756,0.25,38.51383682165378,-0.6222599036144345,-0.007989221676098945,-0.6142706819383356,16.381465698442796,27.56299586392996,-0.39042432960032514,-96.0989109087666,50.39123745656937,-0.6009999999994591,194.77695493777787,42.79024965106769,10.685681285700849,27.74601638325123,193.05291805517854,194.6149999999994,196.1770819448203,1.605304775912319,0.2711387669609752,194.70438263512943,0.9305498411674111,191.5,194.235,196.97,10866002.0,0.022018037410297016,194.90485070753638
2024-02-23 11:20:00+00:00,193.91,194.42,193.9,194.07,6685,194.148,2334,0.1699999999999875,40.52559908005457,-0.6022803528211682,0.00959226329373386,-0.6118726161149021,19.271708683472557,18.91250432168292,0.07219099675139784,-52.73085123831967,57.059124386189566,-0.4604999999994561,194.70962589608473,42.37831144735724,12.22671463423026,26.602498958123366,193.22810077908738,194.48449999999943,195.74089922091147,1.2920301832917769,0.3350444695044693,194.691716671763,0.9012248525125948,191.5,194.235,196.97,10872687.0,-0.0548094885095277,194.8855746666617
2024-02-23 11:25:00+00:00,194.05,194.68,193.95,194.52,6660,194.416,2226,0.45000000000001705,45.59959027714432,-0.5438658289481282,0.05440542973341911,-0.5982712586815473,33.96825396825307,23.207142783389354,0.4855873540654976,4.103671706258531,55.493833744961826,-0.0029999999994458904,194.6915662869338,41.4666627077932,13.598609527329604,25.042162765263477,193.3411936849307,194.41499999999945,195.48880631506822,1.1046537716418672,0.5488914986469576,194.6907929158571,0.8889945059045535,191.5,193.72,195.94,10879347.0,-0.004613770001334721,194.87342812321836
2024-02-23 11:30:00+00:00,194.52,194.81,194.26,194.42,6822,194.562,1943,-0.10000000000002274,44.687211739518666,-0.4998787708829582,0.07871399023887127,-0.5785927611218294,42.22222222222095,31.820728291315405,-0.015428130624839387,27.213056590380706,62.97986334539692,-0.06349999999946476,194.66570283103536,40.35824050404621,14.05460996748797,23.904534056745728,193.47411741780957,194.34699999999944,195.2198825821893,0.8982722472586419,0.5418154752368906,194.68954162498832,0.8647806126256576,193.44,194.65,195.86,10872525.0,-0.08223025814847658,194.86432025882078
2024-02-23 11:35:00+00:00,194.43,194.63,194.21,194.28,4335,194.459,1446,-0.13999999999998636,43.37862469030569,-0.47088744310102015,0.08616425441664743,-0.5570516975176676,45.55555555555437,40.58201058200934,-0.09770144495294675,7.641325536063346,66.0335045651495,-0.1279999999994459,194.62896922807963,39.39024747042828,13.548447963327241,23.47237487652141,193.48249774635755,194.31499999999943,195.1475022536413,0.8568584552318448,0.4789790358846978,194.68130604933492,0.8330105688666812,193.44,194.495,195.55,10868190.0,-0.10056904906893083,194.8568921748599
2024-02-23 11:40:00+00:00,194.3,194.35,193.91,194.16,5029,194.137,1680,-0.12000000000000455,42.23693098153552,-0.4523798507578931,0.08373747740781956,-0.5361173281657127,39.8412698412685,42.53968253968115,-0.14400329150380253,-44.852659778039936,60.122338835548405,-0.18949999999944112,194.58430549207205,38.855384402218014,13.019452983962825,25.218041325010564,193.47009880686034,194.30499999999944,195.13990119313854,0.8593718052948773,0.4131633771810389,194.63348734815222,0.8049383853762039,193.45,194.5,195.55,10863161.0,-0.12865056348543727,194.8445270898284
2024-02-23 11:45:00+00:00,194.17,194.31,193.94,194.16,4628,194.142,1450,0.0,42.23693098153552,-0.43272427441206673,0.08271444300291675,-0.5154387174149835,35.714285714284564,40.370370370369024,-0.2824713676750079,-44.72285497343261,54.208083820929645,-0.15349999999943975,194.54389544520805,38.358725838879906,12.57482411941376,24.356817040526224,193.46174495978946,194.2989999999994,195.13625504020936,0.8618212550861878,0.4169906460255187,194.60056487875624,0.7738713578493325,193.45,194.5,195.55,10863161.0,-0.15047263741753136,194.83346688274054
2024-02-23 11:50:00+00:00,194.16,195.04,194.13,194.92,5873,194.692,1955,0.7599999999999909,51.59463025122211,-0.3517664949455366,0.1309377779755575,-0.4827042729210941,45.873015873014396,40.47619047618903,-0.1945724526369763,75.19590114525303,50.98244364379833,0.6070000000005678,194.57971492661682,36.3503958409014,18.186043036824877,22.336393931034646,193.46837407651185,194.3409999999994,195.21362592348697,0.8980358478010959,0.8317572767529805,194.61411125219834,0.7835948322886656,193.45,194.5,195.55,10869034.0,-0.12861280802366495,194.8308071251065
2024-02-23 11:55:00+00:00,194.93,195.1,194.83,194.98,5412,194.97,1925,0.060000000000002274,52.2522787238905,-0.2795429754780798,0.16252903795441143,-0.44207201343249125,58.88888888888716,46.82539682539525,-0.020510716849564403,121.83378689553905,50.482670085637196,0.6680000000005748,194.61783731455807,34.372701354231125,18.290259946527236,21.759652948422293,193.4504880021079,194.35699999999943,195.26351199789096,0.9328318484968695,0.8436247956174908,194.6602294877894,0.7469094871251881,193.45,194.5,195.55,10874446.0,-0.1625454290507755,194.8332570790512
2024-02-23 12:00:00+00:00,194.97,195.23,194.91,194.92,5973,195.05,2079,-0.060000000000002274,51.498781065346286,-0.22455824683004266,0.1740110132819589,-0.39856926011200156,72.36652236652039,59.0428090428072,0.3190941842511563,114.27651698051861,48.475205263065,0.6175000000005753,194.6466147131716,32.28519665413091,19.002846457783228,21.06541450447645,193.49059006866312,194.40649999999943,195.32240993133573,0.9422626623454506,0.7803223234250619,194.70758164349616,0.7164159523305313,193.45,194.5,195.55,10868473.0,-0.15931999515814996,194.83681555661187
2024-02-23 12:05:00+00:00,194.92,195.38,194.89,195.04,7546,195.183,2332,0.12000000000000455,52.95981522590384,-0.16934732556072163,0.18337754764102393,-0.35272487320174556,76.49432892956034,69.24991339498918,0.5983082318960165,116.56363924551493,56.29152585729972,0.7840000000005887,194.68407997858384,30.056571981618195,19.583114625269534,20.012509865632293,193.60702134564366,194.47949999999943,195.3519786543552,0.8972448554791396,0.821211296804977,194.76379117052159,0.7002433843069227,193.45,194.5,195.55,10876019.0,-0.12324552319835881,194.8430808195664
2024-02-23 12:10:00+00:00,195.03,195.13,194.75,194.88,4968,194.935,1646,-0.1599999999999966,50.764042744422454,-0.13692455447437624,0.17264025498189545,-0.3095648094562717,76.90636939341455,75.25574022983164,0.6351665375677662,73.5234533270958,59.55118485866918,0.7085000000005834,194.70273902824252,28.251300220911276,18.79839935927297,20.686888823305356,193.61146304053992,194.50099999999946,195.390536959459,0.9146862581267452,0.7130321826261149,194.77511071836363,0.6773688568564279,193.45,194.5,195.55,10871051.0,-0.1848459719270534,194.84425312991806
2024-02-23 12:15:00+00:00,194.89,195.25,194.73,195.06,6564,194.967,1982,0.18000000000000682,53.118958286064554,-0.09560273035290834,0.17116966328269068,-0.266772393635599,79.96545768566385,77.78871866954614,0.5982465188241415,81.85032057042596,69.23493250444521,0.9535000000006164,194.7367638826956,26.325285142901443,19.036966934475462,19.533401959436883,193.60849186432822,194.53049999999945,195.45250813567068,0.9479316977761706,0.7871449716737423,194.79375023577876,0.6661282242238267,193.45,194.5,195.55,10877615.0,-0.19776351091493619,194.84759069079274
2024-02-23 12:20:00+00:00,195.07,195.24,194.23,194.29,7861,194.615,2694,-0.7700000000000102,43.52795359773566,-0.12356309344457372,0.11456744015282022,-0.23813053359739395,67.01208981001622,74.62797229636477,0.11336115834492677,4.961295914399276,68.85955427565754,0.2210000000006005,194.6942149414865,25.454915745609906,17.048549259594257,22.663940403764556,193.59574383136152,194.52299999999946,195.4502561686374,0.9533640429542436,0.37436050150967376,194.7889569911627,0.6906904939221261,193.45,194.5,195.55,10869754.0,-0.22011324653416114,194.84156492122807
2024-02-23 12:25:00+00:00,194.31,194.47,193.82,193.92,7681,194.136,2386,-0.37000000000000455,39.80844591962925,-0.17357690391875735,0.05164290374290928,-0.22521980766166663,44.451087197199975,63.80954489762657,-0.3084515731030302,-78.25841108284757,59.94245710142757,-0.12399999999939837,194.62048018515446,25.279162862204593,15.89769411837877,25.39200178735015,193.524703357187,194.48349999999945,195.4422966428119,0.9859927889126299,0.20614206660833392,194.76995142948985,0.687784030070546,193.45,194.5,195.55,10862073.0,-0.27567574078996854,194.8245386360524
2024-02-23 12:30:00+00:00,193.93,193.93,193.13,193.79,12105,193.459,3696,-0.12999999999999545,38.56163955077186,-0.22115379925983802,0.0032528067214628864,-0.2244066059813009,26.42230193525391,45.96182631415659,-0.32404073654973553,-138.4955141476909,49.12143763761635,-0.2444999999993911,194.54138683418736,25.98211120247954,14.592088522644731,30.38999347217875,193.48099190819718,194.40799999999945,195.3350080918017,0.953672782809624,0.16666957631515603,194.74793823714023,0.6957994564940793,193.13,194.28,195.43,10849968.0,-0.24290509189509218,194.78394401286772
2024-02-23 12:35:00+00:00,193.78,193.89,193.47,193.85,5055,193.643,1698,0.060000000000002274,39.50341471138258,-0.2511225486095725,-0.02137275410261727,-0.22974979450695523,22.58119658119516,31.151528571216236,-0.22133003911880555,-108.38814181782408,48.203404782157875,-0.13699999999937518,194.47554046902667,26.63484894702056,13.944605927683215,29.041523593881752,193.4368012532535,194.34949999999944,195.26219874674538,0.9392344685691997,0.22636096971738162,194.73171151832776,0.6760994953159299,193.13,194.255,195.38,10855023.0,-0.18572976114579318,194.76944919179445
2024-02-23 12:40:00+00:00,193.88,193.9,193.26,193.58,5691,193.558,1920,-0.2699999999999818,36.77179849142087,-0.2932790040988493,-0.05082336767351528,-0.24245563642533405,27.111111111110066,25.371536542519603,-0.2987227029254136,-117.85620915033007,41.13936931323842,-0.3379999999993686,194.39025090054793,27.484982175543948,12.99813545761557,29.29747330161983,193.340992415285,194.31349999999944,195.28600758471387,1.000967595884422,0.12288211859303548,194.51413410822266,0.6735209599362217,193.13,194.255,195.38,10849332.0,-0.1206354972044331,194.7511997516113
2024-02-23 12:45:00+00:00,193.59,193.98,193.52,193.87,4790,193.822,1634,0.28999999999999204,41.45451004391915,-0.29983145208504425,-0.04590065252776815,-0.2539307995572761,28.296296296295434,25.996201329533445,-0.1493613514627068,-80.75260615306107,46.29173159202924,0.014000000000635282,194.34070319573385,28.06514653951948,13.217417964216395,27.835106717678613,193.33959155420405,194.31299999999942,195.2864084457948,1.001897398316504,0.2724490670319589,194.43885740172868,0.6582694627979188,193.13,194.255,195.38,10854122.0,-0.04950852772470586,194.73894535914727
2024-02-23 12:50:00+00:00,193.87,193.9,193.42,193.63,5069,193.64,1784,-0.2400000000000091,38.887683184423835,-0.3206935529051691,-0.05341020267831442,-0.2672833502268547,25.03703703703619,26.814814814813786,-0.6618099733223803,-99.57425494615211,46.27762904886829,-0.17149999999935517,194.27301717709253,28.731171708146707,12.515414256850523,27.46322842138425,193.33583198047944,194.31199999999941,195.2881680195194,1.0047429078183308,0.15067489081705962,194.3314342990746,0.6455359297409259,193.13,194.255,195.38,10849053.0,-0.020906533880139584,194.72444927075702
2024-02-23 12:55:00+00:00,193.63,193.87,193.23,193.71,6653,193.575,2357,0.0800000000000125,40.21651328685893,-0.32700210992487655,-0.047775007758417476,-0.2792271021664591,26.962962962962052,26.76543209876445,-0.6513488562929437,-102.08562019758038,45.2606119256328,-0.01099999999934198,194.2193964935599,29.58931765703473,11.628579191182524,27.62083902787332,193.30697250045182,194.3024999999994,195.298027499547,1.0247191873986128,0.20241906915245417,194.24236907519142,0.6451405061880037,193.13,194.255,195.38,10855706.0,-0.00996102120752088,194.70519761543412
2024-02-23 13:00:00+00:00,193.7,193.79,193.1,193.14,6137,193.471,2132,-0.5700000000000216,34.46606202885767,-0.37368827727735265,-0.07556894008871484,-0.2981193371886378,16.584795321636268,22.861598440544725,-0.9131951569874786,-123.70046031211281,38.71618109947184,-0.49549999999936745,194.11659682750658,30.546967664493597,10.744600680542808,26.953383406072007,193.14159612242642,194.2559999999994,195.3704038775724,1.1473559401748064,-0.000716132839518923,194.04931336112736,0.6483447557460033,193.1,194.24,195.38,10849569.0,-0.03492565089866857,194.6839620095891
2024-02-23 13:05:00+00:00,193.15,193.34,192.71,192.83,9248,193.051,3040,-0.30999999999997385,31.80268403293196,-0.43073654768426195,-0.10609376839649931,-0.32464277928776264,10.675515255052893,18.07442451321696,-1.1331009023789917,-150.03150214417644,31.486039654324056,-0.7159999999993261,193.9940637963155,31.881348173865803,9.997334354933376,29.38418460215515,192.9041835429329,194.1714999999994,195.4388164570659,1.3053578481564012,-0.029267963230200315,193.74560838123602,0.6470344160498599,192.71,194.04500000000002,195.38,10840321.0,-0.10849056569490273,194.64438313791982
2024-02-23 13:10:00+00:00,192.85,193.27,192.78,193.12,6201,193.069,2224,0.28999999999999204,36.72841663778693,-0.44738990429726755,-0.09819770000760392,-0.34919220428966363,7.201524410275328,11.487278328988053,-0.9031198686371034,-122.52356222350306,31.605418795818842,-0.35899999999932675,193.91081962523782,33.12041578971142,9.447008816958716,27.76666670938327,192.7656155894672,194.1064999999994,195.44738441053158,1.3815966085960045,0.1321457717567769,193.67563163570873,0.6358176720462991,192.71,194.04500000000002,195.38,10846522.0,-0.0675666259848039,194.62031247707947
2024-02-23 13:15:00+00:00,193.09,193.57,193.04,193.53,4720,193.34,1528,0.4099999999999966,42.99703119637867,-0.42263239276275044,-0.05875215077846946,-0.363880241984281,17.377883944281006,11.751641203202965,-0.7843740387573073,-76.90303368695592,29.476226314260572,0.10850000000067439,193.8745510895009,33.323762455835215,12.2885433148247,26.093525183798917,192.70782550625967,194.0689999999994,195.43017449373912,1.4027737492744632,0.30200921980306566,193.67221654790475,0.628259266900135,192.71,194.04500000000002,195.38,10851242.0,-0.013137831915311185,194.60616289861798
2024-02-23 13:20:00+00:00,193.55,193.72,193.48,193.66,4390,193.605,1557,0.12999999999999545,44.86235925309488,-0.3880487880817043,-0.019334836877938633,-0.36871395120376566,28.34694820450673,17.64211885302091,-0.3242575531422043,-45.947023227162234,34.43246075223518,0.2985000000006437,193.85411765240556,33.06909019647175,13.721898684124849,25.348649474243782,192.6721049594069,194.0439999999994,195.41589504059186,1.414004082159182,0.36004760253614154,193.672108474777,0.6005264621215546,192.71,194.04500000000002,195.38,10855632.0,-0.001279638906711974,194.59580909856217
2024-02-23 13:25:00+00:00,193.66,194.08,193.51,193.97,5584,193.839,1938,0.3100000000000023,49.13666518517581,-0.33180181816825893,0.029529706428405356,-0.3613315245966643,39.82913697052538,28.5179897064376,0.025783828382852647,-18.982083513942126,33.69870066021562,0.676500000000658,193.86515406646217,31.854171753982204,17.085757164066827,23.62380773345873,192.6633183919063,194.03449999999938,195.40568160809246,1.4133379456674828,0.4764801396041604,193.67449107326635,0.5983460005414452,192.71,194.04500000000002,195.38,10861216.0,0.018751788835004626,194.58602427884085
2024-02-23 13:30:00+00:00,193.97,194.09,193.63,193.97,5293,193.878,1653,0.0,49.136665185175815,-0.28395246204615887,0.06190325004040431,-0.3458557120865632,52.93161847851871,40.369234551183496,0.09288404974456821,-10.621789125676145,40.67076341807632,0.7395000000006462,193.87513939346576,30.69993600312061,16.253148078088866,22.304762496316382,192.6773725711495,193.98699999999937,195.29662742884923,1.3502218487319966,0.4935096044780078,193.68148193629185,0.588464143359914,192.71,194.04500000000002,195.38,10861216.0,0.0047156137383500595,194.57751916626458
2024-02-23 13:35:00+00:00,193.98,194.0,193.37,193.6,4521,193.634,1502,-0.37000000000000455,44.3749373004311,-0.2727433942918367,0.05848985423578118,-0.3312332485276179,61.96201141853149,51.57425562252508,-0.12896569512509393,-34.27994934209438,42.18352208942935,0.41450000000065756,193.8489356417071,30.115938910407323,15.01650056459109,23.747751718828006,192.6815437725515,193.91799999999938,195.15445622744727,1.2752361590444337,0.37140668915722325,193.68021876356448,0.5914309902627769,192.71,194.04500000000002,195.38,10856695.0,-0.009699968192982435,194.56791619957096
2024-02-23 13:40:00+00:00,193.62,193.93,193.52,193.68,4882,193.747,1572,0.0800000000000125,45.60240905765859,-0.2544714079396897,0.06140947247034256,-0.31588088041003226,68.79117259551893,61.22826749752293,0.05165822915589313,-22.09226770629919,52.32520622062297,0.5375000000006764,193.8328465329731,29.573655895744988,14.256274964235743,22.545497656379776,192.705358438782,193.85599999999937,195.00664156121672,1.187109567119263,0.42352092696305965,193.68021748922283,0.5784716338154354,192.71,194.04500000000002,195.38,10861577.0,0.026451459860347328,194.55836275010722
2024-02-23 13:45:00+00:00,193.72,194.06,193.65,193.95,4425,193.873,1513,0.2699999999999818,49.641401928559056,-0.21571732851347747,0.08013084151724381,-0.2958481700307213,74.8792270531383,68.54413702239613,0.04126476504873189,16.463535247487403,51.93986258880102,0.8245000000006257,193.84400400602328,28.677456370319703,15.158520721397164,21.37986070034106,192.78489240486587,193.80149999999935,194.81810759513283,1.0491225249892104,0.5730370305669122,193.68392692584854,0.5664379456857612,192.71,193.98000000000002,195.25,10866002.0,0.0679751615159966,194.55165090089582
2024-02-23 13:50:00+00:00,193.93,193.98,193.21,193.27,6076,193.522,2096,-0.6799999999999784,41.32020629154301,-0.23714114288307542,0.04696562171811669,-0.2841067646011921,66.90821256038504,70.1928707363473,-0.1859216030573707,-52.32132396016565,51.685328200012314,0.15200000000066893,193.78933695783059,28.67825792023175,13.723494770245573,24.76546995134877,192.80916887393906,193.72099999999935,194.63283112605964,0.9413859375703154,0.25269543498259645,193.68042477004104,0.5809780924224912,192.71,193.98000000000002,195.25,10859926.0,0.03840473805539325,194.53723642814236
2024-02-23 13:55:00+00:00,193.28,193.54,193.24,193.35,4735,193.375,1671,0.07999999999998408,42.54051354455876,-0.2448419530828403,0.03141184921468143,-0.2762538022975217,58.93719806763108,66.90821256038468,-0.18584481957566457,-73.77654662974116,45.5729485768558,0.24700000000063937,193.7474953427991,28.679002216578652,13.199211344012182,23.819346120957942,192.94910433970207,193.63549999999935,194.32189566029663,0.708956426169046,0.2920295709068812,193.66923463507845,0.5609082286780264,192.71,193.97500000000002,195.24,10864661.0,0.01396840649175036,194.52512285590004
2024-02-23 14:00:00+00:00,193.35,193.35,192.42,192.5,10264,192.782,3573,-0.8499999999999943,34.36354698991859,-0.3158913975061921,-0.03171007616693633,-0.2841813213392558,30.582313633601192,52.14257475387232,-0.3313658486072235,-211.91317292097273,42.7471658816316,-0.5834999999993329,193.62868626253254,29.866514642949923,11.706198118267531,31.098525540445692,192.76414579204805,193.54599999999934,194.32785420795062,0.8079259793034075,-0.16892266445697335,193.630540416036,0.5872719266295964,192.42,193.445,194.47,10854397.0,0.0009770138714992173,194.48599596475194
2024-02-23 14:05:00+00:00,192.52,192.82,192.46,192.58,6484,192.656,2190,0.0800000000000125,35.617873368580874,-0.3615752482936614,-0.06191514156352451,-0.2996601067301369,20.24935635974348,36.589622686991795,-0.12964787636778885,-200.25644014453988,42.851371190851246,-0.47399999999933584,193.52881138038657,30.969204753151818,11.179059104149717,29.698135257598306,192.61182296933646,193.47899999999933,194.3461770306622,0.8964042926238776,-0.01834860023455661,193.55663644103296,0.5710382175846241,192.42,193.255,194.09,10860881.0,0.02678942475814284,194.46027483226896
2024-02-23 14:10:00+00:00,192.6,192.76,192.29,192.64,7943,192.501,2686,0.05999999999997385,36.59651686775586,-0.38846059864516747,-0.07104039353202446,-0.317420205113143,11.27190064315746,20.70119021216726,-0.24855012427507095,-171.53647386205725,41.95413009302624,-0.34999999999939746,193.4441626774926,32.200389828110566,10.513427902536607,30.08350013389862,192.49402439249042,193.42149999999933,194.34897560750824,0.9590201787380548,0.07869511948763966,193.48194783509666,0.5638212020428652,192.29,193.19,194.09,10868824.0,-0.0059604031390136395,194.42877540126702
2024-02-23 14:15:00+00:00,192.65,192.93,192.51,192.65,6407,192.707,1936,0.010000000000019327,36.76903012449866,-0.4042999973690655,-0.06950383380473801,-0.3347961635643275,16.341760922598557,15.954339308499712,-0.4547098641037528,-124.67420967098664,51.21028601975824,-0.2689999999993802,193.36852813677902,32.77152331803884,12.137284291804164,28.45310027394333,192.3981044413132,193.36149999999935,194.3248955586855,0.9964709196879028,0.13073319490404178,193.35862236807998,0.5535482590398045,192.29,193.19,194.09,10875231.0,-0.05800286763045062,194.40588171949847
2024-02-23 14:20:00+00:00,192.65,192.75,192.2,192.22,5874,192.496,2016,-0.4300000000000068,32.654623784125846,-0.4464043696186195,-0.08928656484343361,-0.3571178047751859,13.500881834214185,13.704847799989947,-0.743571207270477,-148.1926584678718,43.83372584297756,-0.6399999999993895,193.25914450470484,33.711719814565875,11.275498002504891,30.434838260037253,192.2161462964873,193.29349999999934,194.3708537035114,1.1147335047604283,0.001788504323204587,193.1513740844864,0.5532948119655335,192.2,193.14499999999998,194.09,10869357.0,-0.10341946864655746,194.38174636174637
2024-02-23 14:25:00+00:00,192.22,192.7,192.15,192.61,5581,192.48,1904,0.3900000000000148,39.29000719102588,-0.44319378526006403,-0.0688607843879025,-0.37433300087216154,14.923180421461518,14.921941059424633,-0.7011393514460895,-113.86360244739645,44.4033717729022,-0.18499999999940542,193.19732121854247,34.64806502099811,10.47456063793141,28.918705635600706,192.14801258553652,193.23049999999935,194.31298741446219,1.1204105091720367,0.21339158695565413,193.11249822697084,0.5530594682537086,192.15,193.12,194.09,10874938.0,-0.09232146409828518,194.36043153211435
2024-02-23 14:30:00+00:00,192.61,192.88,192.58,192.73,4538,192.774,1600,0.11999999999997613,41.209415366928845,-0.4260550791642288,-0.04137766263365383,-0.38467741653057497,18.222149493625995,15.548737249767113,-0.6392741145538006,-69.05265203975111,44.4891801346664,0.03400000000058867,193.15281443582413,34.89086398200653,12.458283193400854,27.760377927997308,192.09836661236614,193.18549999999934,194.27263338763254,1.1254813509639237,0.29050408846746206,193.0872103734874,0.534983791949871,192.15,193.12,194.09,10879476.0,-0.08744799130356917,194.34565557439436
2024-02-23 14:35:00+00:00,192.73,192.97,192.48,192.85,4993,192.703,1625,0.12000000000000455,43.14520836468847,-0.3981993398678867,-0.010817538669849358,-0.38738180119803733,29.89690721649333,21.01407904386016,-0.387396694214881,-57.37447065941318,44.06839493827876,0.21550000000058844,193.12397496574565,35.269064665004336,11.63830582096121,27.276470990971212,192.07387705316444,193.14249999999933,194.21112294683422,1.1065642692156272,0.36314162499238906,193.06594709900506,0.5317706639534523,192.15,193.12,194.09,10884469.0,-0.09526072111668193,194.3300665042618
2024-02-23 14:40:00+00:00,192.85,192.89,192.47,192.8,4769,192.659,1459,-0.04999999999998295,42.5170235541794,-0.3758257624719761,0.009244830980848995,-0.38507059345282507,33.336931685286594,27.15199613180185,-0.4543577034283319,-58.366496115218865,37.84134868512085,0.21350000000060732,193.0931202071032,35.63607382071433,10.97171969995012,25.85057555257117,192.04649165783667,193.12549999999936,194.20450834216206,1.1174167493807894,0.34916706049420326,193.05596423183843,0.5237870450996334,192.15,193.12,194.09,10879700.0,-0.02666902401443525,194.3150255794471
2024-02-23 14:45:00+00:00,192.81,192.92,192.64,192.68,2986,192.789,1028,-0.12000000000000455,40.975072747071636,-0.36358634129317124,0.01718740172772304,-0.3807737430208943,32.620859646280756,31.951566182686776,-0.6548079401907603,-51.99628597958014,42.30921627135377,0.11850000000060845,193.05377542547433,35.858288942881316,10.96155195255627,24.82956769486306,192.028842526324,193.11799999999934,194.20715747367467,1.1279709542096874,0.2989271475495105,193.03331745133633,0.5063736847353739,192.15,193.12,194.09,10876714.0,0.004280805289211953,194.30590534911303
2024-02-23 14:50:00+00:00,192.69,192.89,192.42,192.82,5189,192.656,1645,0.13999999999998636,43.54738225598901,-0.33868552593889945,0.03367057366559589,-0.37235609960449534,32.286212914483905,32.7480014153503,-0.232834894189482,-52.962863051896534,36.050447215568184,0.2860000000005698,193.03151109923868,36.43827924638657,10.231077939098265,26.294236815891235,192.0061299063068,193.10299999999935,194.1998700936919,1.1360466628613355,0.37099657396681485,193.02551220367653,0.5037755643971329,192.15,193.12,194.09,10881903.0,0.015618314296909158,194.28993940340405
2024-02-23 14:55:00+00:00,192.81,193.17,192.63,193.14,5821,192.891,1902,0.3199999999999932,49.01657690148347,-0.2897896104796871,0.0660531912998466,-0.3558428017795337,38.97519526220767,34.62742260765733,-0.10861132660977546,-14.184397163127628,37.12853373469544,0.6315000000005568,193.04184337550166,35.899190300204566,13.401476707788891,24.29131355935816,192.00395796631216,193.08349999999933,194.1630420336865,1.1182126216763002,0.5261685039755598,193.03302169485244,0.5063630240830513,192.15,193.12,194.09,10887724.0,0.025996891231317414,194.27540136549874
2024-02-23 15:00:00+00:00,193.16,193.25,192.99,193.07,5661,193.107,1880,-0.06999999999999318,47.922835759895314,-0.25376244468711207,0.0816642856739373,-0.33542673036104936,51.78798168228615,41.016463286325795,0.2961038961038831,6.865495349173275,44.3047548718684,0.5980000000005532,193.0445249587872,35.11104049253362,14.061392137513561,23.368326478277613,192.0073405508621,193.05399999999935,194.1006594491366,1.0843178065590513,0.5076433648087892,193.03466490656447,0.48876566521997555,192.15,193.12,194.09,10882063.0,-0.01332745973241661,194.26288608301675
2024-02-23 15:05:00+00:00,193.08,193.12,192.58,192.69,5682,192.882,1801,-0.37999999999999545,42.392732727176416,-0.2529575433432001,0.06597534961427942,-0.3189328929574795,55.095137005148395,48.61943798321395,0.05711911932702041,-33.80618511875579,43.80174730205801,0.1050000000005582,193.01076067699796,35.168343748642926,12.959970204307698,27.48513740440579,192.02159925525066,192.98999999999938,193.9584007447481,1.0035760865834742,0.34510544749878846,193.0326860864991,0.4924252605614053,192.15,193.12,194.09,10876381.0,-0.07392623385644008,194.24733842191696
2024-02-23 15:10:00+00:00,192.69,192.87,192.51,192.55,4633,192.716,1713,-0.13999999999998636,40.53677111520124,-0.2606123067536146,0.046656468963091946,-0.3072687757167065,49.183562241115055,52.02222697618308,-0.04671926910297941,-55.02215657312021,47.02576731397199,-0.18849999999940792,192.96687870776006,35.342058206589044,12.269950284800242,27.05703161237481,192.04477119561386,192.9189999999994,193.7932288043849,0.906316956220514,0.2889568507990672,193.01841845888177,0.48296631337844875,192.15,193.10500000000002,194.06,10871748.0,-0.1294030742838204,194.23358869607426
2024-02-23 15:15:00+00:00,192.56,192.74,192.32,192.42,5722,192.555,1849,-0.13000000000002387,38.836501939197795,-0.27401005806657963,0.02660697412010149,-0.3006170321866811,35.30303030302874,46.527243183097276,-0.11938749026733086,-80.10548306449178,47.50066122902442,-0.48999999999944066,192.91479502130673,35.82182956375559,11.500624112593755,28.196984730452503,192.01892925242254,192.8599999999994,193.70107074757624,0.8722085943968195,0.23842866294716952,193.00727327702188,0.4784687195657035,192.15,193.10500000000002,194.06,10866026.0,-0.1437986063662859,194.21535758596593
2024-02-23 15:20:00+00:00,192.42,192.5,192.29,192.38,4245,192.404,1526,-0.03999999999999204,38.3041296400291,-0.28457513321984607,0.012833519173468033,-0.2974086523933141,27.272727272725515,37.25310660562298,0.08323795650817534,-103.64978263067853,49.93781916549147,-0.747999999999422,192.86386216213467,36.3170107093278,11.125025978857584,27.742657455185665,192.01904896910472,192.79499999999942,193.57095103089412,0.8049493305269382,0.2325862177662733,192.98114628776895,0.4592923824538681,192.15,193.10500000000002,194.06,10861781.0,-0.14046345575302469,194.20128040597825
2024-02-23 15:25:00+00:00,192.39,192.61,191.89,191.97,8445,192.161,2939,-0.4099999999999966,33.26987617527461,-0.322316144998382,-0.01992599408405432,-0.3023901509143277,17.112299465238934,26.562685680330944,-0.33227765951924226,-176.50676506765575,39.93572057726434,-1.3444999999994423,192.77873243240757,37.377984094579986,9.927857099015272,30.735615505554726,192.03856863295564,192.6959999999994,193.35343136704316,0.6823508189518809,-0.05214889066213539,192.85090072624442,0.4779143551357366,191.89,192.935,193.98,10853336.0,-0.2098681848074064,194.17038538637945
2024-02-23 15:30:00+00:00,191.99,192.16,191.74,192.04,7367,191.983,2987,0.06999999999999318,34.84436763702331,-0.3426281497251864,-0.03219039904868698,-0.3104377506764994,15.552997839712313,19.979341525892135,-0.35801380169148134,-207.03045166565033,39.15646014082989,-1.4624999999994373,192.70837696265446,38.558651373260204,9.299216776557865,31.05086912113441,191.97324437440145,192.6344999999994,193.29575562559737,0.6865391459971727,0.05047641412364563,192.76994607363793,0.4737776154831831,191.74,192.64,193.54,10860703.0,-0.13694003261620707,194.14188823468467
2024-02-23 15:35:00+00:00,192.05,192.54,192.04,192.39,5634,192.296,2246,0.3499999999999943,42.189202372991566,-0.32671729132337646,-0.013023632517501604,-0.31369365880587485,22.932086741979884,18.532461348976923,-0.23852735286492566,-91.37498637008281,39.19520635263978,-1.3489999999994495,192.67805534716356,38.19698019798802,14.307453104466472,28.719410879862235,192.00545697030816,192.5864999999994,193.16754302969065,0.60340992716649,0.3309075318364681,192.76143162991707,0.47565064294867004,191.74,192.54500000000002,193.35,10866337.0,-0.10615994706005483,194.12397253415307
2024-02-23 15:40:00+00:00,192.39,192.41,191.97,192.0,5928,192.243,2339,-0.38999999999998636,37.16216292512469,-0.34163935620716757,-0.022356557921034192,-0.3192827982861334,26.71081677703981,21.731967119577217,-0.4149377593361092,-132.8551146977707,32.60317418307553,-2.0249999999994657,192.6134786474337,37.98292178577773,13.357001085991051,27.86841424302992,191.92714126680917,192.5614999999994,193.19585873318962,0.6588635144514636,0.057427075075026236,192.70207777340786,0.4731041684523363,191.74,192.495,193.25,10860409.0,-0.08053963623543875,194.10348146058536
2024-02-23 15:45:00+00:00,192.0,192.18,191.86,192.03,8050,192.008,3457,0.030000000000001137,37.77635997052491,-0.3470439442932616,-0.022208916805702583,-0.324835027487559,26.490066225163627,25.37765658139432,-0.3373468964085524,-138.02291500134186,25.12932245194948,-2.274499999999449,192.55790925244003,37.976608311177536,12.696412774735704,28.190206123524746,191.85885853161682,192.53399999999942,193.20914146838203,0.7013218116100093,0.12674489451312798,192.59612717328773,0.46216815642002607,191.74,192.495,193.25,10868459.0,-0.056372045182707865,194.07489941351577
2024-02-23 15:50:00+00:00,192.03,192.3,191.71,192.13,11161,192.007,4540,0.09999999999999432,39.88561142824385,-0.33934618345708145,-0.01160892477561798,-0.3277372586814635,21.23218944410823,24.811024148770432,-0.3578466964007876,-114.14079935079111,36.156961575038416,-2.4644999999994184,192.51715599030288,38.22603237166195,11.561118392445364,27.942831829347238,191.81307854339738,192.50849999999943,193.20392145660148,0.7224838971806963,0.2278628690514873,192.54161419982435,0.4712990023900244,191.71,192.48000000000002,193.25,10879620.0,-0.04774724925451748,194.03698290133022
2024-02-23 15:55:00+00:00,192.11,192.34,191.91,191.92,13675,192.128,6504,-0.21000000000000796,37.04563967267306,-0.3462001180332095,-0.014770287481396804,-0.3314298305518127,20.03812964077665,22.586795103349377,-0.6316661489075281,-99.55876921881709,43.15948573731867,-2.9274999999994407,192.46028399122642,38.29335737634062,11.41298698433205,26.11034369440096,191.7347456325761,192.47199999999944,193.20925436742277,0.7660899948286867,0.12563802644624203,192.48092504566154,0.4683490736478803,191.71,192.48000000000002,193.25,10865945.0,-0.13155768651037653,193.99263899350473
2024-02-26 09:30:00+00:00,192.22,195.17,192.0,194.48,31139,194.081,10135,2.5600000000000023,67.46151969406807,-0.14340818508819098,0.1504173163708974,-0.29382550145908837,40.322298125764455,27.197539070216322,0.7303050706997549,252.532952199447,59.43593942117394,-0.6319999999994366,192.6526378968239,38.260657416947986,37.74556639045496,17.023416233838905,191.45090123784342,192.58499999999944,193.71909876215545,1.1777643764114731,1.3354651566667792,192.70582566307414,0.6670384255301746,191.71,193.44,195.17,10897084.0,0.04271820322486835,193.88333333333333
2024-02-26 09:35:00+00:00,194.5,195.96,193.94,195.68,22705,195.283,9198,1.200000000000017,73.84142953765263,0.11283516049650189,0.3253285295644722,-0.2124933690679703,62.36864393681636,40.9096905677857,1.5517151902018744,354.9639095964891,64.39856081054977,0.3030000000005941,192.94095809712638,38.86356013036857,38.003150079540646,13.80709464211279,190.97565825941624,192.73849999999942,194.5013417405826,1.8292575075381299,1.3343063169775748,193.25766917695955,0.7636785379923057,191.71,193.835,195.96,10919789.0,0.11355302934381628,194.43573564371147
2024-02-26 09:40:00+00:00,195.66,196.68,195.3,196.16,26129,196.031,10285,0.47999999999998977,75.8787604400249,0.3506003439546248,0.45047497041807605,-0.09987462646345127,87.66893050470891,63.45329085576312,1.874837704492327,307.5092458594476,69.01512744634323,0.46750000000056957,193.24753351644767,39.890869368823935,39.73254187843658,12.122084717000408,190.6010435252446,192.90999999999943,195.21895647475426,2.393817297967802,1.203781131332424,193.86369119111782,0.8077014995642836,191.71,194.195,196.68,10945918.0,0.1345385098453747,194.9620634880939
2024-02-26 09:45:00+00:00,196.18,197.41,195.67,197.21,25874,196.813,9732,1.0500000000000114,79.6183188011906,0.6166488455932893,0.5732187776453924,0.04343006794789683,93.14673870536478,81.06143771562989,2.4893462218064766,254.73509269605964,75.66922670329302,1.1685000000005914,193.62491127678598,41.2396127775754,40.0483375807014,10.398864006831554,190.15504456771848,193.12799999999942,196.10095543228036,3.078740972081676,1.1865222323344347,194.8924506126619,0.8742942495954068,191.71,194.56,197.41,10971792.0,0.2036474746691103,195.40237881092517
2024-02-26 09:50:00+00:00,197.22,197.98,196.13,196.53,24250,197.144,8777,-0.6800000000000068,71.84960091499185,0.763819052340466,0.5763111875140553,0.18750786482641066,87.63415153333494,89.48327358113609,2.1571888969747377,193.7565640991224,80.38546762163324,0.14250000000058094,193.90158639328254,42.758290467967846,38.75523448590228,8.943192638878596,189.999000188157,193.31449999999944,196.62999981184188,3.4301615366073963,0.9849193458728758,195.221133018245,0.9439875174814487,191.71,194.845,197.98,10947542.0,0.1148230364474925,195.67780648285506
2024-02-26 09:55:00+00:00,196.48,197.03,196.0,196.44,14845,196.682,5318,-0.09000000000000341,70.86404657148077,0.8632393675715377,0.5405852021961017,0.32265416537543606,82.93460925039763,87.90516649636567,2.328488826379127,139.27631981402968,76.80561786373006,-0.324499999999432,194.14334007011277,43.916306764372635,35.75430391232615,9.228003779988141,189.93537300445726,193.50249999999943,197.0696269955416,3.686905332532839,0.9117459237744489,195.4399234434328,0.950131266232774,191.71,194.845,197.98,10932697.0,0.10907992790024977,195.76099156904138
2024-02-26 10:00:00+00:00,196.42,197.58,196.14,197.55,18184,196.918,5962,1.1100000000000136,75.35422717774452,1.0198422998172987,0.5577505075534901,0.4620917922638086,81.81818181818078,84.12898086730434,2.8691939179337655,136.9405477621888,80.15601198025377,0.44750000000058776,194.4677838729592,45.255585776251564,36.0090803880422,8.264502600439794,189.7787025361348,193.73899999999944,197.69929746386407,4.088281103819722,0.9811507260216802,195.98770926875162,0.985121890073292,191.71,194.845,197.98,10950881.0,0.15754357377419387,195.9091389478072
2024-02-26 10:05:00+00:00,197.54,199.08,197.4,198.86,25312,198.489,8902,1.3100000000000023,79.39092371826972,1.235416194883726,0.6186595220959339,0.616756672787792,88.53182254596129,84.42820453817978,3.3629606528406075,155.57476231633336,85.05129898615677,1.4155000000006055,194.8860901707726,47.057093984864046,42.187537740064,7.306073489648656,189.49400231712116,194.02499999999947,198.55599768287777,4.6705297594416395,1.0335469512896687,196.8018555411039,1.034756040782343,191.71,195.395,199.08,10976193.0,0.19554868826187569,196.24999324269345
2024-02-26 10:10:00+00:00,198.85,199.86,198.62,198.66,23764,199.27,8524,-0.20000000000001705,77.30903600173966,1.3742798882277043,0.6060185723519298,0.7682613158757745,91.81098158876249,87.38699531763474,3.4687499999999982,145.5007220253038,88.85233648657905,0.9025000000006003,195.24551015450854,48.951073171512725,43.93595545060083,6.689436077323827,189.37178279725285,194.30449999999945,199.23721720274605,5.077306189765668,0.9414909492049682,197.27914249171704,1.049416323583605,191.71,195.78500000000003,199.86,10952429.0,0.11495421349561502,196.56318608370012
2024-02-26 10:15:00+00:00,198.64,199.0,198.08,198.49,15077,198.541,5705,-0.1699999999999875,75.49678432296595,1.453853666337892,0.548473880369694,0.905379785968198,88.49372768061403,89.61217727177916,3.364057699317824,112.28509231335039,83.52195285662984,0.5150000000006116,195.5545091874125,49.81069758114278,41.160242303553055,9.974998807598684,189.40049778568292,194.5944999999994,199.7885022143159,5.338282648601593,0.8749998401293733,197.5959869053816,1.0401723004704893,191.71,195.78500000000003,199.86,10937352.0,0.11709995412325298,196.6932163112298
2024-02-26 10:20:00+00:00,198.46,198.94,197.56,197.61,13883,198.194,4846,-0.8799999999999955,66.77117603818921,1.4294302313377614,0.4192403562956506,1.0101898750421108,80.28629856850586,86.86366927929402,2.8522354655701854,88.01123875557789,81.02042479716599,-0.559999999999377,195.75027021718273,49.80464711709456,37.34865862641806,12.540687045500576,189.5840149375816,194.84749999999943,200.11098506241726,5.402671383946773,0.7624211874111035,197.59748879258652,1.0644457075797396,191.71,195.78500000000003,199.86,10923469.0,0.08384021907017698,196.7705548690645
2024-02-26 10:25:00+00:00,197.61,198.0,197.45,197.71,11518,197.707,3696,0.09999999999999432,67.23460658502096,1.4019824662369444,0.3134340729558669,1.0885483932810776,76.40081799590877,81.7269480816761,3.016882034180912,72.16119452944494,79.93290567576972,-0.622499999999377,195.9369111488796,49.63129456696382,35.92093718690653,12.825833056651696,189.83140685128194,195.11199999999943,200.3925931487169,5.412884034521199,0.7459950924861126,197.60544331098293,1.0276995856097588,191.71,195.78500000000003,199.86,10934987.0,0.0897769614761976,196.81383375547466
2024-02-26 10:30:00+00:00,197.72,198.04,197.23,197.68,14400,197.599,4726,-0.030000000000001137,66.93301721748279,1.362107636414521,0.21884739450675483,1.1432602419077662,72.86362876361595,76.51691510934342,1.6454134101193008,64.26507327968281,75.03259081824787,-0.7899999999993952,196.10291961089106,49.12633681337181,33.86760162943953,13.645240092474845,190.13964150527178,195.3769999999994,200.61435849472704,5.361284587978775,0.7198627420978524,197.60929785821082,1.0121496152090619,191.71,195.78500000000003,199.86,10920587.0,0.09373230921138966,196.8589168538765
2024-02-26 10:35:00+00:00,197.68,198.4,197.63,198.28,14158,198.094,4658,0.5999999999999943,69.84627433950574,1.3632073265945053,0.17595766774939126,1.187249658845114,75.36548902785147,74.87664526245862,1.3286999182338555,70.89331962218068,75.11300507876706,-0.35699999999937404,196.31026060033,48.8808358640691,34.579978562788874,12.890869302460425,190.554823968729,195.69249999999943,200.83017603126984,5.250764368864858,0.7518161892898443,197.63329130325565,0.994853214122701,191.71,195.78500000000003,199.86,10934745.0,0.1411060231065527,196.9215628992763
2024-02-26 10:40:00+00:00,198.28,199.04,197.82,199.02,17005,198.508,5127,0.7400000000000091,73.00513559215828,1.4075651200221841,0.1762523689416562,1.231312751080528,79.42921533084159,75.88611104076956,1.4579934747145362,80.90852448016263,73.85752477522527,0.17100000000064597,196.56833101934618,49.019091318778486,36.12115603036378,11.779673191429,190.99622389236146,196.04149999999942,201.08677610763738,5.14715109569961,0.7951771059161155,197.80432961434303,1.010935127399651,191.71,195.78500000000003,199.86,10951750.0,0.17591929060236286,197.0187832516885
2024-02-26 10:45:00+00:00,199.04,199.45,198.58,199.31,15963,199.125,4749,0.28999999999999204,74.14810074023093,1.4494116519666704,0.17447912070891403,1.2749325312577564,84.5492087105171,79.78130435640328,1.0648547233913064,90.92374657423669,73.22087670936553,0.2870000000006314,196.829442350837,49.36228616432331,36.804462282820694,11.048285730669225,191.44322300509873,196.38749999999942,201.3317769949001,5.035225760194213,0.7955437168078083,198.02494107004333,1.0008683325853884,191.71,195.78500000000003,199.86,10967713.0,0.19505365241186343,197.125195296504
2024-02-26 10:50:00+00:00,199.31,200.21,198.85,199.54,21541,199.64,7124,0.22999999999998977,75.05035858569408,1.4840274630118984,0.16727594540331348,1.3167515176085849,86.33056601697778,83.43633001944539,1.5315727878695284,101.19247021762995,72.78498367561346,0.3910000000006164,197.08759069837635,50.03977242072721,38.609862794669006,10.002751867916977,192.0724877448685,196.76449999999943,201.45651225513035,4.769165428856255,0.795768622190344,198.18781223977086,1.026520594543576,191.71,195.96,200.21,10989254.0,0.20153989509847672,197.27969764932124
2024-02-26 10:55:00+00:00,199.53,199.6,198.57,198.79,12492,199.115,4377,-0.75,66.85630678746014,1.4344070589816624,0.09412443309846208,1.3402826258832004,79.81722369603442,83.56566614117634,1.1962940338016592,78.6723501447404,66.13460727367809,-0.47499999999936904,197.2497249175786,50.19940781486432,35.84333748949167,11.23387893094848,192.87220036494503,197.10249999999942,201.33279963505382,4.292487041061789,0.6994539566437674,198.19120679172266,1.0267691235047491,191.71,195.96,200.21,10976762.0,0.1786115915013123,197.34092989776175
2024-02-26 11:00:00+00:00,198.8,199.46,198.56,198.97,11792,198.954,3855,0.18000000000000682,67.76592076966024,1.3935431292260034,0.042608402674242374,1.350934726551761,74.01979762888716,80.05586244729967,0.7188053657301907,75.42881712504243,64.33203943070362,-0.4184999999993977,197.41356063971395,50.33035915362061,33.57922976225267,10.594456420456494,193.81408142876265,197.4444999999994,201.07491857123617,3.6774066345092122,0.7100997405763194,198.20089509955358,1.017714186111553,191.91,196.06,200.21,10988554.0,0.16285022031607457,197.3951598056834
2024-02-26 11:05:00+00:00,198.96,199.06,197.83,198.18,12883,198.263,4221,-0.789999999999992,59.984886339760145,1.2826264534433278,-0.05464661848674668,1.3372730719300745,62.31331742020448,72.05011291504191,-0.341949109926587,39.90953578600227,64.84593738521428,-1.3774999999993724,197.4865548645031,49.246137873928824,30.722961419977498,14.741596052245132,195.15130833352754,197.7574999999994,200.36369166647125,2.6357449567999858,0.5810569701062263,198.20066392189622,1.0328774585321556,192.0,196.10500000000002,200.21,10975671.0,0.18327508900094408,197.42837682861642
2024-02-26 11:10:00+00:00,198.18,198.85,198.03,198.83,10448,198.485,3460,0.6500000000000057,63.68011568845293,1.2329609501555865,-0.08344969741959041,1.316410647575177,58.120147860139475,64.81775430307692,0.08557334138730166,46.72412981018241,63.632981727385854,-0.8874999999993634,197.6145020202647,48.239360971357875,28.95472187761813,13.893153328878014,195.81059245925883,197.9749999999994,200.13940754073997,2.1865463222533914,0.6975136345413189,198.23483223380475,1.0176719257798583,193.94,197.075,200.21,10986119.0,0.1723367502489151,197.45949018595132
2024-02-26 11:15:00+00:00,198.83,199.65,198.83,199.58,11954,199.282,3922,0.75,67.41878620823739,1.2398274538457486,-0.06126655498354272,1.3010940088292913,60.89106189777241,60.44150905937201,0.5491460526978686,99.69098481794866,61.297020091204146,-0.31199999999938655,197.801692304049,47.87735754601636,32.95886344467661,13.082292077673795,196.17141049677517,198.1699999999994,200.16858950322361,2.017045469268033,0.8527487755054102,198.3473927321335,1.003552502509868,195.3,197.755,200.21,10998073.0,0.15873481807937323,197.51675829800297
2024-02-26 11:20:00+00:00,199.6,200.17,199.01,199.41,19964,199.677,6124,-0.17000000000001592,65.76626049177416,1.2175168518497799,-0.06686172558360903,1.284378577433389,68.56823266219135,62.52648080670097,0.9108850766661458,108.79426397424457,60.580840569746876,-0.6254999999993913,197.95486446556814,47.86462270799461,33.927999127155154,12.014062891173689,196.4917841060041,198.33249999999938,200.17321589399467,1.8561918939107676,0.792685037249799,198.42302692809017,1.0147273237591627,195.67,197.94,200.21,10978109.0,0.12397651093214562,197.61354205194885
2024-02-26 11:25:00+00:00,199.43,200.03,199.17,199.96,13030,199.667,4027,0.5500000000000114,68.4598390944257,1.2300368434272855,-0.043473387204882696,1.2735102306321682,81.208053691274,70.22244941707915,1.1380304486368953,118.9282841408321,67.68513098104575,-0.17199999999937177,198.14582975456165,47.852797501260135,31.85148258024711,11.278758687244117,196.57517546924217,198.4699999999994,200.36482453075664,1.9094316831332083,0.89317624819992,198.5292340393428,1.0036753720620806,196.0,198.10500000000002,200.21,10991139.0,0.10095134988336224,197.67762448538053
2024-02-26 11:30:00+00:00,199.96,200.1,199.3,199.87,14148,199.762,4470,-0.09000000000000341,67.5235816465543,1.2186489525728632,-0.04388902244744397,1.2625379750203072,84.45190156599425,78.07606263981977,1.1078510724403134,114.46908765943823,74.6136369321241,-0.3104999999993936,198.31003644460338,47.88771477828728,30.51688697849763,10.627173591573245,196.8711902700447,198.63699999999938,200.40280972995404,1.7779262976733174,0.8491316134134913,198.57245005100256,0.9891271312005021,196.0,198.10500000000002,200.21,10976991.0,0.16752888052910905,197.7441037642744
2024-02-26 11:35:00+00:00,199.89,201.07,199.51,200.68,19103,200.413,6119,0.8100000000000023,71.32457003419164,1.2604544631277008,-0.0016668095140850436,1.2621212726417859,90.0150307606253,85.22499533929773,1.210409521888245,164.10000000000042,81.0360433795153,0.48000000000061505,198.53574725940305,48.49184075671361,33.94256462827815,9.477385803397448,197.17337593642608,198.84899999999936,200.52462406357265,1.6853230980022893,1.046363602613829,198.68442595739324,1.0299037646861806,196.14,198.605,201.07,10996094.0,0.2022711266690772,197.8548532552216
2024-02-26 11:40:00+00:00,200.69,201.24,200.4,201.03,15258,200.85,5131,0.3499999999999943,72.80563803284608,1.3067641427575438,0.03571429609260646,1.2710498466649374,90.87239317053555,88.4464418323849,1.0099487488694603,191.49678512685114,87.94272138804811,0.7735000000006096,198.77329513945992,49.1414086001688,33.133515685496846,8.91788446509223,197.2062765751509,199.02299999999937,200.83972342484785,1.8256416844771526,1.0523680634458776,198.8204153363247,1.0163392100657394,197.23,199.235,201.24,11011352.0,0.17292559451917588,197.95197662704996
2024-02-26 11:45:00+00:00,201.04,201.45,200.77,201.38,13397,201.143,4745,0.3499999999999943,74.23855167926868,1.356074984145522,0.06802010998446772,1.2880548741610542,94.03273360970462,91.6400525136217,1.0385831117354805,184.67872371710675,87.91112721230147,1.07000000000059,199.02155274522565,49.8549174118712,33.023326690513535,8.48137549697605,197.0650719776376,199.14899999999938,201.23292802236116,2.092833026891218,1.0352872018756551,199.22392448646306,0.9923149807753279,197.23,199.33999999999997,201.45,11024749.0,0.15309822443148208,198.04074110868135
2024-02-26 11:50:00+00:00,201.39,201.78,200.9,200.98,15636,201.37,5209,-0.4000000000000057,69.71730340613378,1.347346156353808,0.04743302575420305,1.299913130599605,90.66709542405037,91.85740740143007,0.7216598175804334,153.87370791116965,87.84367990252781,0.5810000000005857,199.20807153139464,50.68694178312099,33.30920807114242,7.939752919432019,197.04878250110298,199.26499999999936,201.48121749889575,2.224392140010931,0.8869205077693529,199.39379317054994,0.9842924821485184,197.23,199.505,201.78,11009113.0,0.18947530656587802,198.13901272177105
2024-02-26 11:55:00+00:00,200.98,201.5,200.86,200.96,11929,201.193,3995,-0.01999999999998181,69.48942547181983,1.3235575174132634,0.018915509450926793,1.3046420079623366,85.68632237216694,90.12871713530721,1.091604205442942,126.52426255011505,81.7150310843928,0.5255000000005907,199.37492186173802,51.37276898880034,31.72255974598707,7.859263355290515,197.08522168369154,199.3884999999994,201.69177831630725,2.3103421875462833,0.8411441832439338,199.73809012709663,0.9597001619950518,197.23,199.505,201.78,10997184.0,0.16893873577771035,198.20738360426512
2024-02-26 12:00:00+00:00,200.97,201.17,200.4,200.99,12850,200.79,4023,0.030000000000001137,69.64967654976097,1.2922295807229318,-0.009929941791523955,1.3021595225144558,79.66244725738271,85.33862168453324,1.0152284263959421,97.26270885176355,74.28691981203933,0.5425000000005866,199.5287388272868,51.03399520350462,29.87851756595104,10.875121673227394,197.30556860619262,199.55749999999938,201.80943139380614,2.256924840015298,0.8180603112377844,199.97391398358286,0.9461501504239754,197.23,199.505,201.78,11010034.0,0.23766356300795916,198.2714591181694
2024-02-26 12:05:00+00:00,200.99,201.21,200.71,200.91,7616,200.919,2275,-0.0800000000000125,68.61472195426283,1.2465768715698289,-0.044466120755701555,1.2910429923255304,79.07172995780472,81.47349986245136,1.377535573720845,93.0480068401883,80.17917009365459,0.41900000000055115,199.66028751040233,50.749598768659645,29.02388476568783,10.450310638349071,197.56065160421247,199.71749999999938,201.87434839578628,2.1598992534824597,0.7764450209690206,200.08566755698408,0.9142822825365486,197.23,199.505,201.78,11002418.0,0.23777708371697198,198.3092651700799
2024-02-26 12:10:00+00:00,200.9,201.41,200.86,201.17,9428,201.13,3070,0.2599999999999909,70.16631266755986,1.217343816004643,-0.05895934105670997,1.276303157061353,80.84388185653872,79.85935302390861,1.1768847759392242,95.94131557357548,79.94166355033472,0.6490000000005409,199.80406965226877,50.64014204412867,29.34850446732271,9.988118331682829,197.86176257487577,199.8919999999994,201.92223742512303,2.0313343456702984,0.8147415135258788,200.28151330638946,0.8882621194982224,197.63,199.70499999999998,201.78,11011846.0,0.24056457078184282,198.35810987051323
2024-02-26 12:15:00+00:00,201.19,201.5,200.71,201.15,11336,201.136,3545,-0.01999999999998181,69.88012809752445,1.1789721192968443,-0.07786483021160695,1.2568369495084513,81.91054852320538,80.60872011251615,0.7866519691351881,83.62627421695596,80.53231606167306,0.6135000000005846,199.93225349490984,50.19778902478421,27.46923457786763,10.56436471789933,198.07685276213255,200.0354999999994,201.99414723786623,1.9582996396808046,0.7845075872913229,200.39522493902,0.8812433966769202,197.82,199.8,201.78,11000510.0,0.21257480710287976,198.4141173310245
2024-02-26 12:20:00+00:00,201.15,201.6,200.76,200.95,9723,201.132,3204,-0.20000000000001705,66.93985927666121,1.1195188284938808,-0.10985449681165638,1.2293733253055372,79.87378960165768,80.8760733271338,0.7722782207512102,74.25973706843907,75.20968007815765,0.4690000000005341,200.02918173348985,49.876058600138144,26.4059633919361,9.842670842486323,198.19291155374728,200.13199999999938,202.07108844625148,1.9378094919873945,0.7109238497041359,200.45295387356526,0.8782974397714262,197.83,199.805,201.78,10990787.0,0.13780710957848608,198.46009180624566
2024-02-26 12:25:00+00:00,200.96,200.97,200.2,200.28,9526,200.518,3394,-0.6699999999999875,58.117764177889654,1.0067332721269509,-0.17811204254286905,1.18484531466982,66.9709274103069,76.25175517838987,0.16003200640126725,24.495963224047667,69.68606013044031,-0.12949999999943884,200.05306918744319,48.33705251511898,24.737698363784542,13.815568198151773,198.27789678272086,200.1804999999994,202.08310321727794,1.9008876661598357,0.5261483842497982,200.44820414123348,0.8705619083591821,197.83,199.805,201.78,10981261.0,0.07158963200633925,198.49342179411798
2024-02-26 12:30:00+00:00,200.27,200.52,199.89,199.93,11637,200.154,3883,-0.3499999999999943,54.106215874660144,0.8789755482254975,-0.24469581315545796,1.1236713613809555,48.94385205909378,65.26285635701934,0.030019512683243654,-6.394278383748903,61.60970828415242,-0.37199999999941724,200.0413483124486,46.29991288179621,23.433240980402473,15.681779230031143,198.31615287181356,200.1999999999994,202.08384712818523,1.8819651630228176,0.4283381342467534,200.38730155820178,0.8533789149049565,197.83,199.805,201.78,10969624.0,0.03315940808086957,198.52537806882668
2024-02-26 12:35:00+00:00,199.93,200.09,199.66,199.92,9024,199.89,3203,-0.010000000000019327,53.99154700330951,0.7680659292346093,-0.2844843457170769,1.0525502749516862,33.32238313253999,49.745720867313445,-0.3787123779151025,-29.56806874716872,55.447327164065186,-0.3219999999994627,200.02979133031064,43.97749855230097,22.55886069416465,17.09248206524132,198.48050140698518,200.2564999999994,202.0324985930136,1.773723792250652,0.40526456458833693,200.27258484260568,0.8231375638403173,197.83,199.805,201.78,10960600.0,0.06969714379286938,198.54593895800392
2024-02-26 12:40:00+00:00,199.94,200.4,199.9,200.04,10242,200.115,3413,0.12000000000000455,55.21804640849774,0.6819906900909132,-0.2964476678886184,0.9784383579795316,25.822263855833853,36.029499682489096,-0.49246381137144635,-16.665516791996595,54.413564414633385,-0.12299999999945044,200.03076358456678,42.240259160842065,24.319501916196522,16.32947853541044,198.63039290239516,200.3099999999994,201.98960709760365,1.6770077356140505,0.4196240595837755,200.23790921482322,0.8000563092802946,197.83,199.805,201.78,10970842.0,0.05624936651277671,198.57229192624413
2024-02-26 12:45:00+00:00,200.04,200.17,199.52,199.96,11153,199.869,3901,-0.07999999999998408,54.18106569635385,0.60039908460692,-0.3024314186980892,0.9028305033050092,22.605681389937786,27.250109459437095,-0.7051345714569446,-50.72181037845757,45.13096698025752,-0.12349999999943861,200.02402419556043,39.92225659388004,22.889037742782765,18.807670830800813,199.01823354533863,200.3989999999994,201.77976645466018,1.3780173101270732,0.3410303210519226,200.19446758218268,0.7893380014745576,198.03,199.905,201.78,10959689.0,0.09503227425009204,198.59586385541132
2024-02-26 12:50:00+00:00,199.95,199.97,199.42,199.54,9332,199.676,2910,-0.4200000000000159,48.98043228591722,0.49612760926069654,-0.3253623152354501,0.8214899244961467,15.96726331084208,21.465069518871122,-0.7164892029057568,-89.4551006775431,36.905270337367746,-0.4709999999994636,199.9779266531261,37.59072953252055,21.724620764157276,18.77583229487029,199.18682255678456,200.43449999999942,201.68217744321427,1.2449727399373443,0.14153395380195669,200.05622762918745,0.7722424299406614,198.83,200.305,201.78,10950357.0,0.033753354657397094,198.61138837890377
2024-02-26 12:55:00+00:00,199.54,199.99,199.42,199.84,6339,199.748,1968,0.30000000000001137,52.48847081827884,0.43271118146228105,-0.31102299442709247,0.7437341758893735,14.116794160291008,17.563246287023507,-0.5573248407643283,-82.31574787590976,33.82104544773207,-0.07749999999944635,199.9647907813998,35.458157903492356,20.745934226572977,17.767059414393934,199.23067010131712,200.44749999999942,201.66432989868173,1.214113320128522,0.25037595613927827,200.03272885068037,0.7577965420877586,199.01,200.39499999999998,201.78,10956696.0,0.005827830295076865,198.62273713141934
2024-02-26 13:00:00+00:00,199.85,200.39,199.35,200.28,11591,199.86,3461,0.4399999999999977,57.14290037932208,0.41319447955223154,-0.26443175706971356,0.6776262366219451,21.4048964218447,17.16298463099248,-0.35325140554256507,-57.13401423707103,31.892335229119002,0.4380000000005566,199.9948107069808,34.10645791768997,22.437572073711074,16.070508185369384,199.36697330891135,200.49099999999945,201.61502669108754,1.1212739635076823,0.40614101885997467,200.05073451443343,0.7779539319386324,199.17,200.475,201.78,10968287.0,0.07205129435115429,198.64750808911563
2024-02-26 13:05:00+00:00,200.29,200.69,200.18,200.56,8247,200.441,2622,0.28000000000000114,59.83915169185414,0.4155310295708432,-0.20967616564088154,0.6252071952117247,37.635907093533405,24.38586589188959,-0.17420735652780017,-3.8882997525524416,38.72818554631267,0.7955000000005441,200.0486382586969,33.27771380506682,24.184360888439507,15.299007694551078,199.42355022789795,200.52099999999945,201.61844977210094,1.0945983434169004,0.5177684669458151,200.06879209335673,0.7588143653715865,199.3,200.54000000000002,201.78,10976534.0,0.04338694778236809,198.67050975997154
2024-02-26 13:10:00+00:00,200.58,200.74,200.15,200.18,5444,200.451,1796,-0.37999999999999545,54.80030848309596,0.3823128732655334,-0.194315457556953,0.5766283308224864,43.99999999999918,34.34693450512565,-0.4921210916140506,-25.120231591720163,40.93311379465574,0.4730000000005532,200.06114890072578,32.5783254786608,23.297786110691504,14.435614931567745,199.46788828271417,200.53649999999942,201.60511171728467,1.0657528353045491,0.3331947917878521,200.07400631771563,0.7467561964164735,199.35,200.565,201.78,10971090.0,-0.004716817055133733,198.68439130923522
2024-02-26 13:15:00+00:00,200.21,200.36,199.52,199.57,6694,200.057,2170,-0.6100000000000136,47.83665513828708,0.3032694417070445,-0.21868711129235352,0.521956552999398,33.48148148148055,38.3724628583376,-0.7854834700472324,-91.32571365467426,35.346712883829554,-0.09299999999947772,200.01437281494236,30.63451657287311,21.44241497689505,19.258794750380392,199.33543638226973,200.48099999999945,201.62656361772918,1.1428151473004664,0.102379132027219,200.05230533840478,0.7534164681010113,199.35,200.565,201.78,10964396.0,-0.0798475145335147,198.6957384216391
2024-02-26 13:20:00+00:00,199.57,199.85,199.22,199.6,8863,199.524,2990,0.030000000000001137,48.18537972092181,0.24027792761756928,-0.225342900305463,0.4656208279230323,20.87768440709507,32.78638862952482,-0.6718089076884759,-111.81501425403319,28.186359411914424,-0.03949999999946385,199.9749087373288,28.589857668353478,20.146541527808246,20.97274808732949,199.23186720396077,200.40949999999944,201.5871327960381,1.175226519739502,0.15630203119238395,200.0435739866665,0.7446010060937959,199.22,200.5,201.78,10973259.0,-0.11140016938844037,198.7070122306176
2024-02-26 13:25:00+00:00,199.6,199.68,199.07,199.23,7151,199.299,2392,-0.37000000000000455,44.2557470136064,0.15867172224696446,-0.24555928454085424,0.4042310067878187,10.689425001444128,21.68286363000647,-0.5242660275614153,-126.83888370162128,29.149790305254598,-0.4064999999994541,199.9039650480594,26.94544236975644,18.952215621462855,21.18719548785473,199.10597993230286,200.30199999999942,201.498020067696,1.1942168003280735,0.051846984447336035,200.01049529235974,0.7349866485156686,199.07,200.425,201.78,10966108.0,-0.18744362144201135,198.71349073628693
2024-02-26 13:30:00+00:00,199.25,199.8,199.06,199.78,6931,199.524,2313,0.5500000000000114,50.69287315486525,0.13680165567745917,-0.21394348088828763,0.3507451365657468,19.995610768362898,17.18757339230059,-0.0750262591907247,-91.10113266031634,35.49457604199093,0.15850000000054365,199.89215885300612,25.189708693091053,18.75554989100975,19.664243666709652,199.0678517971291,200.24199999999945,201.4161482028698,1.1727292005377083,0.3032616330417102,200.00771823177234,0.7353447450502644,199.06,200.32999999999998,201.6,10973039.0,-0.09170100549986453,198.72184892923514
2024-02-26 13:35:00+00:00,199.79,199.84,199.08,199.38,7647,199.391,2446,-0.4000000000000057,46.48833856082631,0.08619916300131081,-0.2116367788515488,0.2978359418528596,21.022688266028524,17.23590801194507,-0.27010804321728754,-98.17231228856407,36.062567680690755,-0.23999999999944066,199.84338181938648,23.48060919720638,17.761874217218512,18.216028955744463,198.98013736965208,200.16299999999944,201.3458626303468,1.1818993823507458,0.16902327459211727,199.99226341854555,0.7371058346895305,199.06,200.32999999999998,201.6,10965392.0,-0.05741162175216112,198.7296374659118
2024-02-26 13:40:00+00:00,199.36,199.7,199.16,199.4,4992,199.427,1563,0.020000000000010232,46.72626290137944,0.0471664503575937,-0.20053559319621272,0.24770204355380643,25.660683121414767,22.22632738526862,-0.3199360127974282,-93.43631971145572,38.17969917369686,-0.2239999999994211,199.8011549794449,21.893588236742044,16.81432867864967,17.244255551858735,198.92008648698237,200.08349999999945,201.24691351301652,1.162927990581012,0.20625233747417857,199.9875237688539,0.7230268464974206,199.06,200.32999999999998,201.6,10970384.0,-0.1027979074781989,198.7345359158663
2024-02-26 13:45:00+00:00,199.41,199.75,199.41,199.46,4631,199.58,1583,0.060000000000002274,47.48068676190045,0.020834080618413964,-0.18149437034831398,0.20232845096672794,21.03174603174477,22.57170580639591,-0.2500500100020009,-71.57965580232563,43.95139443964551,-0.1409999999994227,199.76866402902158,20.350828378138257,16.72355184451226,16.625189659317048,198.8824451709069,200.01099999999946,201.13955482909202,1.1284927619906582,0.25588248537180536,199.9775665354351,0.6963820717476044,199.06,200.32999999999998,201.6,10975015.0,-0.11487688618303782,198.73980310035049
2024-02-26 13:50:00+00:00,199.47,199.7,198.86,199.3,7235,199.135,2459,-0.1599999999999966,45.62518937060967,-0.012797651577443503,-0.17210088203533716,0.15930323045789366,22.483958122254876,23.058795758471362,-0.12027663626339447,-103.57518401682383,35.552327438179034,-0.25649999999941997,199.72402935959096,19.980109442682537,15.303575042312522,20.773069760933343,198.88255314037823,199.91749999999945,200.95244685962066,1.0353739513761604,0.20167550427398745,199.9278613849183,0.7066404951942022,198.86,200.23000000000002,201.6,10967780.0,-0.12147842235613276,198.74533355325292
2024-02-26 13:55:00+00:00,199.32,199.66,199.03,199.64,5704,199.344,1614,0.339999999999975,50.08878756927809,-0.011878950003534783,-0.13694574436914275,0.12506679436560797,29.56771361026519,24.361139254754836,-0.10008006405124448,-75.16443160097893,43.13160140277418,0.1260000000005448,199.71602656343944,19.63587043118794,14.321410040158408,19.439879179642112,198.9702752715175,199.84199999999944,200.7137247284814,0.872413935490991,0.38413773671923507,199.9092553695266,0.7011661741089018,198.86,200.23000000000002,201.6,10973484.0,-0.10071280136025967,198.75085469718044
2024-02-26 14:00:00+00:00,199.63,199.73,199.2,199.4,5147,199.502,1776,-0.23999999999998067,47.14669968649666,-0.030169096063787038,-0.124188712343516,0.09401961627972896,31.20567375886344,27.752448497127727,-0.4393848611943252,-70.47790293864121,47.530555381020925,-0.08999999999943498,199.68592879549283,19.133273800597582,14.260203455180877,18.371660955804984,199.03688815138813,199.76449999999946,200.4921118486108,0.728469621590757,0.24952304536057843,199.88149798191142,0.688940018815409,198.86,199.91500000000002,200.97,10968337.0,-0.07785260633160962,198.7557622618405
2024-02-26 14:05:00+00:00,199.4,199.54,198.92,199.13,6089,199.161,2017,-0.27000000000001023,44.01450903134412,-0.06569363675416184,-0.12777060242711263,0.0620769656729508,28.191489361700032,29.65495891027611,-0.7130035899481468,-114.66384919091126,40.71780222557051,-0.3289999999994393,199.6329831959221,19.212389602000357,13.33694501746924,20.106120876645512,198.96973206887643,199.70699999999945,200.44426793112248,0.7383496133065246,0.1086904260703741,199.8589802197802,0.6840157317571658,198.86,199.8,200.74,10962248.0,-0.04336175683019111,198.75942807179965
2024-02-26 14:10:00+00:00,199.13,199.21,198.6,199.05,7146,198.883,2649,-0.07999999999998408,43.100830465529974,-0.09915937505283523,-0.1289890725806288,0.02982969752779359,21.371047922050668,26.922737014204603,-0.5644919572384777,-152.68700072620535,29.4389233802763,-0.3844999999994343,199.57746098678666,19.83933383292823,12.480771436942698,22.1830353693373,198.8805653367742,199.66299999999947,200.44543466322475,0.7837552908904265,0.10827400113345433,199.82741813862935,0.6787288937745121,198.6,199.67000000000002,200.74,10955102.0,0.04595407285714499,198.76130183633333
2024-02-26 14:15:00+00:00,199.06,199.53,199.01,199.45,6116,199.322,2012,0.39999999999997726,48.82141653185454,-0.09234011730904967,-0.09773585186947462,0.005395734560424935,25.03645522635232,24.866330836700897,-0.060129277947584825,-65.00585308750098,27.6241291361748,0.05750000000057298,199.56532184518792,19.55559984727689,15.211018712456193,20.94846497365777,198.86113054900338,199.63949999999946,200.41786945099554,0.7797749954253373,0.3782711733117442,199.82224416746678,0.6673911156477619,198.6,199.67000000000002,200.74,10961218.0,0.06285349685523996,198.7659666539255
2024-02-26 14:20:00+00:00,199.45,199.98,199.39,199.98,7537,199.616,2322,0.5300000000000011,55.242405130123075,-0.04366588269715521,-0.039249293806064116,-0.004416588891091096,46.385584820162705,30.93102932285512,0.19038076152304573,40.776395084916004,35.666079479840995,0.6110000000005869,199.60481500278908,18.253921745307768,19.098906735315207,19.6146120037334,198.86388690002747,199.63649999999944,200.40911309997142,0.7740198811058893,0.7222975510077455,199.8242474494866,0.6618631788157792,198.6,199.67000000000002,200.74,10968755.0,0.14767593960429454,198.77614772316878
2024-02-26 14:25:00+00:00,199.96,200.0,199.58,199.66,6079,199.797,1859,-0.3199999999999932,51.07575331445213,-0.030560247229715287,-0.020914926670899354,-0.009645320558815933,64.61433426386515,45.34545810345995,0.21583094915424983,34.775950999361726,35.92215455081114,0.2890000000005841,199.61007071680916,17.002021519389704,18.431642423832397,18.70172027100229,198.8630733375675,199.62149999999946,200.37992666243142,0.7598647063888011,0.5253814916508115,199.82129000983596,0.644587237471794,198.6,199.67000000000002,200.74,10962676.0,0.09757099116470418,198.7839184604773
2024-02-26 14:30:00+00:00,199.67,199.78,199.26,199.51,5808,199.506,1959,-0.15000000000000568,49.202370121840325,-0.031909846254052354,-0.017811620556189137,-0.014098225697863218,73.04112554112372,61.34701487505041,-0.13514866352988264,-19.275266091232975,37.244702012213196,0.141000000000588,199.60054017235115,16.500768832742263,17.354693195745618,21.204644013820555,198.86081622628157,199.61999999999944,200.3791837737173,0.7606289687585084,0.42755377300758507,199.81874095979978,0.6356881490809523,198.6,199.67000000000002,200.74,10956868.0,0.1373100440037739,198.78948131620305
2024-02-26 14:35:00+00:00,199.5,199.96,199.49,199.92,6883,199.747,2080,0.4099999999999966,54.15237845833632,0.00010297327108332865,0.011360959175157236,-0.011257985904073908,78.33333333333161,71.99626437944005,0.2708396027685689,45.8051784966774,45.6847494970555,0.5540000000005989,199.6309649178415,15.615276347088727,18.481708896073535,20.06355809948319,198.85939814133215,199.62399999999943,200.3886018586667,0.7660420176604806,0.6935647923459781,199.82133415247168,0.6238532812894556,198.6,199.67000000000002,200.74,10963751.0,0.15668728060545256,198.79840264517227
2024-02-26 14:40:00+00:00,199.91,199.98,199.66,199.82,4989,199.816,1562,-0.09999999999999432,52.80091363850909,0.017205860668042305,0.022771077257692972,-0.005565216589650665,82.14285714285533,77.83910533910345,0.21063189568706342,57.726372824833916,44.38432591707653,0.45450000000059276,199.64896825899947,14.745761509124703,18.01740239244274,19.30196046903676,198.89098873088707,199.60099999999943,200.3110112691118,0.7114305731057049,0.6542229042887955,199.82129340182658,0.6021494754830654,198.6,199.67000000000002,200.74,10958762.0,0.09402262219846834,198.8049629193906
2024-02-26 14:45:00+00:00,199.81,200.0,199.58,199.67,6615,199.837,2052,-0.15000000000000568,50.75475234894349,0.01844366862098923,0.019207108168511913,-0.0007634395475226855,85.95238095237904,82.14285714285522,0.10528426752229869,59.819983818761024,44.95211237591468,0.3010000000005846,199.6509712819519,14.122192719606304,17.099924078333952,19.289008949530754,198.9968474271735,199.55649999999943,200.11615257282537,0.5608963605053616,0.6014021962120564,199.82052356251472,0.5891387986628455,198.6,199.67000000000002,200.74,10952147.0,0.033966693588693544,198.81294149353903
2024-02-26 14:50:00+00:00,199.66,199.78,199.26,199.33,5313,199.527,1831,-0.339999999999975,46.36849814321986,-0.007919230203555117,-0.005724632524825945,-0.0021945976787291718,71.90476190476066,79.99999999999824,0.015052684395389093,-19.074246660450658,44.77159593814999,-0.05049999999937427,199.62040258843268,14.234583906307105,16.012728431543255,21.97518584268885,199.02563947513445,199.51399999999944,200.00236052486443,0.489550131684983,0.31161458530017555,199.817396474792,0.5842003130440716,198.6,199.48000000000002,200.36,10946834.0,0.041901518352662745,198.8172771207644
2024-02-26 14:55:00+00:00,199.31,199.47,199.03,199.09,5775,199.263,1862,-0.2400000000000091,43.51009102624807,-0.047628974522467615,-0.03634750147499075,-0.011281473047476861,54.52380952380859,70.79365079364932,-0.27549589260668084,-106.21426089153368,38.44811308846547,-0.32999999999938723,199.569888056201,14.78356533121972,15.135821436640956,23.634373789447817,198.9689241876167,199.48999999999944,200.0110758123822,0.5224079526620371,0.11617869176239562,199.81348064838696,0.5739002906837806,198.6,199.3,200.0,10941059.0,0.055605340142158705,198.82003440244782
2024-02-26 15:00:00+00:00,199.1,199.33,198.82,198.98,6107,199.048,2019,-0.11000000000001364,42.22527866534111,-0.0869727460028571,-0.060553018364304184,-0.02641972763855291,38.095238095237285,54.84126984126873,-0.21063189568707452,-143.89462232807074,38.992235816467975,-0.4349999999994054,199.5137082413247,15.670830666217839,14.167366310616565,24.756792789772128,198.89572741744536,199.45899999999943,200.0222725825535,0.5648003675482972,0.07480621742009055,199.8081672092336,0.5693359842063691,198.6,199.3,200.0,10934952.0,0.0237171964625416,198.8217374757666
2024-02-26 15:05:00+00:00,198.98,199.13,198.53,198.74,6952,198.754,2349,-0.23999999999998067,39.4856467897485,-0.13595179492904208,-0.08762565383239133,-0.048326141096650746,25.476190476189487,39.36507936507834,-0.19585195600863026,-191.78432576223736,31.397301101896545,-0.8424999999993759,199.44002174215092,16.970257145661396,13.104995475467767,26.52473105846871,198.795924239253,199.43449999999945,200.0730757607459,0.6403864534435618,-0.04378825715809885,199.7518651759562,0.5715262710487709,198.53,199.265,200.0,10928000.0,0.034378620112471156,198.82155037166444
2024-02-26 15:10:00+00:00,198.74,199.1,198.69,198.94,6402,198.935,2040,0.19999999999998863,42.81532874334814,-0.1568219695016353,-0.08679666272398764,-0.07002530677764765,23.106575963717592,28.892668178381342,-0.055262496860086774,-132.6558637736918,36.38729650873553,-0.8199999999993963,199.39240062385082,18.176867448001843,12.419643848302329,25.13756784844873,198.74000095611203,199.39249999999942,200.0449990438868,0.6544870482965913,0.15325619689527656,199.65712154463026,0.5599886802595727,198.53,199.265,200.0,10934402.0,-0.007295269713053738,198.82224595194955
2024-02-26 15:15:00+00:00,198.9,199.28,198.58,198.91,6993,198.937,2449,-0.030000000000001137,42.4381245759414,-0.17377926331778326,-0.08300316523210849,-0.09077609808567477,22.675736961450067,23.752834467118934,-0.27074454750564136,-111.00697698636505,43.88645033710681,-1.0544999999993934,199.3464577072936,18.706684455542426,13.585862009069047,22.93247737381375,198.68337911182797,199.3689999999994,200.05462088817083,0.6877908683611095,0.1652669077632878,199.59264818554527,0.5699894888124596,198.53,199.265,200.0,10927409.0,0.002544695273925834,198.82310690872538
2024-02-26 15:20:00+00:00,198.91,199.49,198.9,199.44,7796,199.236,2510,0.5300000000000011,50.70138134528388,-0.14280529963164668,-0.041623361236777526,-0.10118193839486915,38.548752834465695,28.110355253211008,-0.27002700270026825,-20.760959470641982,52.28121461251878,-0.7659999999993943,199.35536649707518,18.552587075129434,15.208932409046014,21.241178278956767,198.6847959470342,199.3709999999994,200.05720405296464,0.688368973386526,0.5502765902521434,199.59161041916266,0.5714188110401414,198.53,199.265,200.0,10935205.0,0.058579993030138486,198.82737293050084
2024-02-26 15:25:00+00:00,199.45,199.63,199.1,199.42,6077,199.365,2041,-0.020000000000010232,50.407312736027265,-0.11850597993870338,-0.01385923323506738,-0.104646746703636,49.433106575962064,36.8858654572925,-0.1202043473905734,7.880724174653982,52.26125384417695,-0.995999999999384,199.3615220687823,18.00021795952256,15.955217162395057,19.826602299155414,198.68361251666965,199.3689999999994,200.05438748332915,0.6875567247964831,0.5372052315230623,199.58344537827793,0.5684603245372742,198.53,199.265,200.0,10929128.0,0.09364936388355172,198.83141940967485
2024-02-26 15:30:00+00:00,199.42,199.56,198.8,199.24,6660,199.159,2322,-0.1799999999999784,47.72445849543948,-0.112476530265468,-0.006263826849465609,-0.10621270341600239,56.916099773241264,48.29931972788956,-0.13533156232768961,-37.251204693058575,44.25145343150541,-1.3084999999993556,199.3499485384221,18.136365148594297,14.467365809852076,21.658726368531926,198.67890757365447,199.3659999999994,200.0530924263443,0.6892774358164586,0.40830927894981056,199.5643628886817,0.5821417299274684,198.53,199.265,200.0,10922468.0,0.09967928370221531,198.83433616800994
2024-02-26 15:35:00+00:00,199.22,199.8,199.08,199.63,7192,199.518,2483,0.38999999999998636,53.49929691846452,-0.07535970752698518,0.024682396711213778,-0.10004210423819895,61.22448979591695,55.85789871503999,-0.14505802320927685,37.828879221053356,51.7424434145399,-1.1004999999993856,199.3766201061914,17.571610714283068,16.10633236053671,19.777141021569435,198.6791917585234,199.3654999999994,200.0518082414754,0.6884924838811278,0.6926976714076364,199.56473288720883,0.5919887492183634,198.53,199.265,200.0,10929660.0,0.08640829881694133,198.8400047204285
2024-02-26 15:40:00+00:00,199.61,199.75,199.33,199.47,5541,199.545,1991,-0.1599999999999966,51.00967219136792,-0.05818430842958833,0.033486236646888504,-0.09167054507647683,62.358276643989775,60.16628873771589,-0.1751576418776879,39.68935213571077,58.10887223803278,-1.4229999999993765,199.38551342941128,17.04719588242264,15.272820593534407,18.75366283981206,198.6813111151633,199.3689999999994,200.0566888848355,0.6898654102052918,0.5734343699801611,199.56369522005465,0.579703838559908,198.53,199.265,200.0,10924119.0,0.08157833729885051,198.84439338322795
2024-02-26 15:45:00+00:00,199.45,199.75,199.26,199.36,6680,199.504,2611,-0.10999999999998522,49.31070719552523,-0.052839658898250264,0.03106470894258126,-0.08390436784083152,65.07936507936402,62.88737717309014,-0.15525617268491443,22.12123098632982,50.50374401917354,-1.7374999999993577,199.38308357899115,16.730627300584246,14.34040814386914,18.48089260521214,198.70154565517694,199.3804999999994,200.05945434482183,0.6810639403777657,0.4849032558995302,199.55929091216623,0.5732964215199152,198.53,199.265,200.0,10917439.0,0.06574223594170901,198.8491435795469
2024-02-26 15:50:00+00:00,199.36,199.86,199.21,199.84,11089,199.601,5031,0.47999999999998977,56.17078206451678,-0.009759495773721483,0.05931589765368803,-0.06907539342740951,69.84126984126898,65.75963718820748,0.2558571213565397,61.23869171886555,53.67846266082058,-1.4854999999993765,199.42659942861104,16.090508295675885,14.547586357159048,16.99838027503171,198.73071050904102,199.4199999999994,200.10928949095776,0.6912942442667488,0.8046615431613892,199.5822227905777,0.5787752485542074,198.53,199.265,200.0,10928528.0,0.1166464294438376,198.8591571255536
2024-02-26 15:55:00+00:00,199.85,199.9,199.35,199.35,14540,199.54,7375,-0.4900000000000091,48.8959198820886,-0.014984330980723826,0.04327284995734855,-0.058257180938072375,68.477415297018,67.79935007255023,0.13059420362648844,31.50459351707023,49.55205924741336,-2.1544999999993877,199.4193042449338,15.368535608857984,14.052028550823369,15.840463682753079,198.7252029266874,199.4149999999994,200.1047970733114,0.6918206487094849,0.452884694271528,199.5723360715559,0.5767198736574791,198.53,199.265,200.0,10913988.0,-0.02344478200203705,198.87021289666
2024-02-27 09:30:00+00:00,204.07,205.6,203.1,203.33,45337,204.297,15683,3.980000000000018,76.03993143985042,0.298585776261433,0.2854743657596043,0.013111410501828707,72.28738813103587,70.2020244231075,2.1861493617449046,583.4275453880514,67.6136929681267,1.6460000000006403,199.79175145970203,19.2771796976382,49.12602669772128,8.638869351515277,197.7480532162663,199.58249999999938,201.41694678373247,1.838284202004776,1.5214251057134767,200.436295482049,0.9819541683962305,198.53,202.065,205.6,10959325.0,-0.2675104721642151,204.01
2024-02-27 09:35:00+00:00,203.34,203.84,202.36,203.21,28857,203.085,10906,-0.12000000000000455,74.75074176032295,0.5312850252259693,0.41453889177931247,0.11674613344665682,64.64723636075678,68.47067992960343,2.2491697695481427,293.78084318118425,58.0908601857985,1.3395000000006405,200.1172989397304,21.79860759856994,44.0221687413427,12.936007751166676,197.33724949647737,199.7599999999994,202.18275050352142,2.425661297078526,1.2120006775326733,201.03688717975535,1.0175288706536418,198.53,202.065,205.6,10930468.0,-0.19734342324106158,203.67032590236408
2024-02-27 09:40:00+00:00,203.21,204.3,201.0,203.6,33830,202.852,12423,0.38999999999998636,76.1650909530293,0.7386558325317765,0.4975277592680957,0.24112807326368074,68.59971711456753,68.51144720211994,2.342414798431691,195.83149812673173,49.696238312415446,1.558000000000618,200.44898475499417,22.45166433784628,35.23258423353562,18.58169254869906,197.0252723799712,199.9644999999994,202.90372762002758,2.9397494255512355,1.1184447871998655,201.58129148466278,1.180562522749811,198.53,202.065,205.6,10964298.0,-0.08746474638404102,203.44996013231628
2024-02-27 09:45:00+00:00,203.6,205.5,203.41,204.75,30350,204.703,10919,1.1500000000000057,79.76456104363211,0.9844459997083277,0.5946543411557176,0.3897916585526101,75.26612856645748,69.50436068059382,2.9360012065758445,209.3400070587478,58.36868703125572,2.5190000000006307,200.85860525451852,23.683857019727622,37.89147436729614,16.354529574582315,196.60244952826534,200.2059999999994,203.80955047173344,3.599842633821228,1.1304892959934045,202.3586973055871,1.2455223425533963,198.53,202.065,205.6,10994648.0,-0.06806960613724372,203.69196640987468
2024-02-27 09:50:00+00:00,204.72,204.77,203.92,204.02,19375,204.266,6453,-0.7299999999999898,72.30048611252306,1.1075642674425978,0.5742180871119902,0.5333461803306077,79.03202408152792,74.29928992085087,2.2964300040112295,151.44923937693562,52.27636204582461,1.6140000000006296,201.1596904683739,24.828035938617433,36.001546586488,15.538808352297844,196.45510414143607,200.41599999999937,204.37689585856268,3.95267429602758,0.9549475836645552,202.65778395959657,1.2172707466567267,198.53,202.065,205.6,10975273.0,-0.11980011079625476,203.7588674201844
2024-02-27 09:55:00+00:00,204.03,204.15,202.31,202.32,19448,203.241,6951,-1.700000000000017,58.55805934940486,1.055790098089716,0.4179551342072866,0.6378349638824293,72.3831070889883,75.56041991232446,1.4542172299669032,85.22761714251118,46.73023958591745,-0.2309999999993977,201.27019613805257,24.24541824404543,32.25149581694331,23.034545277585853,196.51957818363078,200.54849999999936,204.57742181636794,4.017902718164028,0.7198478998529374,202.638570132632,1.261751407609818,198.53,202.065,205.6,10955825.0,-0.16945590349231412,203.6675304322308
2024-02-27 10:00:00+00:00,202.32,203.04,202.26,202.97,17123,202.648,6024,0.6500000000000057,61.566113408205126,1.0550463460544108,0.3337691057375852,0.7212772403168256,63.52703759566387,71.6473895887266,1.8721140333266328,69.19918454072965,41.93458794917346,0.26450000000062346,201.4320822201428,23.65871930517372,30.787461250476756,22.279897068931078,196.61036662807942,200.73049999999938,204.85063337191934,4.105139350442484,0.7717751827238812,202.66447446727656,1.2273405927805452,198.53,202.065,205.6,10972948.0,-0.10121949645638963,203.5872673596816
2024-02-27 10:05:00+00:00,202.99,203.76,202.34,202.34,19907,203.133,6759,-0.6299999999999955,57.230180586400515,0.992183903906465,0.21672533087171153,0.7754585730347535,55.049019607841906,63.65305476416459,1.3575113960827556,62.91040623261048,44.97798949178033,-0.44949999999934676,201.51855058012922,23.58397368053853,32.4151509685444,20.45908123792341,196.7881584680537,200.89299999999938,204.99784153194506,4.086594885780682,0.6762552815668325,202.64603419723477,1.2411019790105053,198.53,202.065,205.6,10953041.0,-0.14783594177037132,203.5153496991509
2024-02-27 10:10:00+00:00,202.37,203.17,202.1,203.07,14777,202.473,4851,0.7299999999999898,60.68529784415034,0.9898593819511632,0.17152064713312776,0.8183387348180354,58.19289065319256,58.92298261889935,1.8047826740863249,55.09204078929906,43.62676597440854,0.17350000000061527,201.66630766773596,23.27491948939495,30.39913406172459,20.581654078548997,196.9867342559546,201.09749999999937,205.20826574404416,4.088331027531219,0.7399188037968545,202.67221975866943,1.2288804090811831,198.53,202.065,205.6,10967818.0,-0.09838991825015421,203.467899600007
2024-02-27 10:15:00+00:00,203.06,203.57,202.7,203.3,13330,203.117,4235,0.2300000000000182,61.73417849737183,0.9951053048414451,0.14141325601872778,0.8536920488227173,59.08713410957362,57.4430147902026,1.9763242375602008,61.770338912482444,44.889637644763916,0.47350000000062664,201.82189741366588,23.2579343446986,31.20366924084354,19.5186938118266,197.25744161762435,201.32549999999938,205.3935583823744,4.041274833416573,0.7426833410940223,202.72693161113824,1.203246094146813,198.58,202.09,205.6,10981148.0,-0.07420927376657714,203.45261325278335
2024-02-27 10:20:00+00:00,203.31,203.34,202.25,202.52,12419,202.727,3820,-0.7800000000000011,56.25306580137753,0.9256529047715389,0.0575686847590573,0.8680842200124816,59.00075527008795,58.76026001095128,1.3410728582866405,40.703984890755606,41.90465415955832,-0.23099999999934084,201.88838337426913,22.77046384330966,29.170941861891464,20.93659611071913,197.5588468218322,201.50449999999938,205.45015317816657,3.916193611723017,0.6286859176599426,202.72326483438778,1.195157087422041,198.58,202.09,205.6,10968729.0,-0.096283224911863,203.41608647068597
2024-02-27 10:25:00+00:00,202.5,202.65,201.91,202.5,13235,202.237,4231,-0.020000000000010232,56.11548878561815,0.8590944385655064,-0.007191825157580212,0.8662862637230866,55.76421491914342,57.9507014329349,1.5801354401805856,24.231242312423134,40.95866361971993,-0.17199999999937177,201.94663257671968,21.969801929705742,27.844749007145957,22.073591316781965,197.9036275312605,201.68399999999937,205.46437246873825,3.7488075095088225,0.607925873276826,202.71974811802912,1.162645866891896,198.8,202.2,205.6,10955494.0,-0.06969136865274737,203.36360077068127
2024-02-27 10:30:00+00:00,202.49,203.18,202.43,203.17,11803,202.886,3822,0.6699999999999875,59.67359332734882,0.8506045355429706,-0.012545382544092876,0.8631499180870634,54.80212832550743,56.522366171579506,-0.07868981458714064,41.262494460583504,41.13774894234174,0.6365000000006091,202.06314375988924,21.64095556450736,29.869183955622024,21.030047446202044,198.18449687976258,201.87049999999937,205.55650312023616,3.6518492005883,0.6762749457354148,202.72425369230848,1.1331711621139033,198.8,202.2,205.6,10967297.0,-0.05401206486471056,203.3451686794786
2024-02-27 10:35:00+00:00,203.17,203.32,202.64,202.85,9346,202.997,2992,-0.3199999999999932,57.28465150848292,0.8087323376131224,-0.04353406437915286,0.8522664019922752,50.941363089971766,53.835902111540776,-0.177156635992326,37.856133783675816,45.06677051690903,0.40400000000062164,202.1380824494236,21.443785156316988,29.459674325737947,20.102124314609082,198.51214674492468,202.04199999999938,205.57185325507407,3.4941777007500514,0.6144523499438674,202.73159474307843,1.1008017933914822,198.8,202.2,205.6,10957951.0,-0.06767883803073702,203.3319643513859
2024-02-27 10:40:00+00:00,202.85,203.42,202.78,203.02,8604,203.114,2839,0.17000000000001592,58.24108809969132,0.7802714151596888,-0.05759598946606914,0.8378674046257579,48.74209339774441,51.495194937741104,-0.28487229862474983,40.31767420019961,37.03175087279063,0.5685000000006539,202.22207459709753,21.341257854347834,28.867437478495752,19.241589512947296,198.92372982621657,202.23099999999937,205.53827017378217,3.2707845718834476,0.6192826649384675,202.73959724235067,1.0678873795778039,199.08,202.34,205.6,10966555.0,-0.0766378916776108,203.32449053595798
2024-02-27 10:45:00+00:00,203.03,203.6,202.48,203.13,13219,203.127,4029,0.10999999999998522,58.88263142246437,0.7578559184778157,-0.06400918891835372,0.8218651073961695,44.146537842188856,47.94333144330158,-0.7912087912087973,36.69838544275151,39.47752935646391,0.7065000000006307,202.30854368308823,20.877562791056214,26.712366488028014,19.80478894685522,199.3037208374552,202.40599999999938,205.50827916254357,3.0654023720089345,0.6166884026334464,202.75192251053815,1.071609709607961,199.21,202.405,205.6,10979774.0,-0.08010510609743697,203.31367206929082
2024-02-27 10:50:00+00:00,203.14,203.17,202.23,202.37,10919,202.617,3301,-0.7599999999999909,52.842258187824356,0.6710306043426897,-0.12066760244278385,0.7916982067854735,35.01186423191888,42.633498490617285,-0.808744240760717,0.5347593582882889,43.7056046859258,-0.03549999999933107,202.31439666565126,20.142263402560854,25.02386207888794,20.234049256093122,199.75523963788766,202.5509999999994,205.34676036211113,2.76054955256873,0.4676295575163905,202.74375287345418,1.0622090160645352,199.21,202.405,205.6,10968855.0,-0.09531941785927145,203.28912316947256
2024-02-27 10:55:00+00:00,202.36,202.56,202.05,202.45,8855,202.331,2837,0.07999999999998408,53.38434572979405,0.60173976729277,-0.15196675159416284,0.7537065188869329,26.34260756266201,35.16700321225648,0.0642546461051774,-34.65851172273138,32.74780232287702,0.09650000000064551,202.32731126892256,19.238351870195928,24.13256927143208,20.77045449179743,200.3208954201236,202.70549999999938,205.09010457987515,2.352777383816204,0.44642717661544173,202.7417953909941,1.0227655149170678,199.21,202.405,205.6,10977710.0,-0.06951431126843771,203.2640685364472
2024-02-27 11:00:00+00:00,202.46,202.59,201.5,201.52,12668,201.954,3908,-0.9299999999999784,46.66826745235254,0.4664066070138517,-0.22983992949846488,0.6962465365123166,10.81640211192842,24.05695796883634,-0.7143912893531001,-111.42413614672547,33.96563419214962,-0.7654999999993208,202.25042448140613,17.976991013875384,22.304084019603042,23.01988541527357,200.71658441985804,202.78949999999935,204.86241558014066,2.0444012931057274,0.19378878422226997,202.63630581458725,1.0275679781372775,199.35,202.475,205.6,10965042.0,-0.1323735347419654,203.21264175320277
2024-02-27 11:05:00+00:00,201.53,201.97,201.21,201.49,11784,201.54,3869,-0.030000000000001137,46.46519427141032,0.35266801583219376,-0.2748628165440983,0.627530832376292,10.205409339703436,15.78813967143119,-0.42008500543638805,-195.60299731372442,35.44535313011353,-0.7419999999993365,202.17800310222458,17.12706056598672,21.1034434791461,23.834772396389468,201.40556371620303,202.89649999999938,204.38743628379572,1.469652048011029,0.028316529926408672,202.49896193170247,1.0084559796988999,201.0,203.3,205.6,10953258.0,-0.10119514959538774,203.15770149536672
2024-02-27 11:10:00+00:00,201.48,202.02,201.09,201.93,11626,201.575,3477,0.4399999999999977,49.90802116731828,0.2946372903670067,-0.26631483360742825,0.560952123974435,14.398594431765147,11.806801961132237,-0.5613827744127553,-159.50720595072866,43.29891755295387,-0.27149999999932106,202.15438375915556,16.471760045292058,19.7055586178756,23.110670497879536,201.292703728541,202.82649999999938,204.36029627145777,1.5124219679956907,0.2077512780928345,202.48344210283722,1.0028519811489789,201.0,203.25,205.5,10964884.0,0.03243704190815703,203.1108661748616
2024-02-27 11:15:00+00:00,201.92,201.96,201.24,201.7,10946,201.562,3602,-0.2300000000000182,48.164350324110075,0.2274663540011943,-0.2667886159785925,0.4942549699797868,22.247951719594663,15.617318497020984,-0.7870142646335565,-141.66243224932768,33.4991961010413,-0.4614999999993188,202.11110911542647,15.863266704647014,18.674234631760378,21.901134179632386,201.1528398070273,202.75099999999935,204.3491601929714,1.5764757687725837,0.17118440171981364,202.4541633067374,0.982648268209766,201.0,203.25,205.5,10953938.0,0.030236456065033394,203.06805285394356
2024-02-27 11:20:00+00:00,201.67,202.12,201.44,202.02,10656,201.807,3411,0.3200000000000216,50.74286793887999,0.1977744083698667,-0.23718444928793608,0.4349588576578028,30.938418610202262,22.52832158718726,-0.24688919612877447,-98.33195641056525,41.04334238073076,-0.09249999999931902,202.10243205681442,15.067339868019365,18.91962005998908,20.79422931453559,201.09343609493632,202.67199999999937,204.25056390506242,1.5577523338823855,0.29348317863212514,202.42279690199666,0.9610305347662118,201.09,203.29500000000002,205.5,10964594.0,-0.009905121031460833,203.0349103533858
2024-02-27 11:25:00+00:00,202.01,202.26,201.83,201.98,9316,202.046,2796,-0.040000000000020464,50.405337626791976,0.16906676540094168,-0.2127136738054889,0.38178043920643057,32.27091633466001,28.485762221485544,-0.25679012345679597,-69.61349562246322,39.493538038620336,-0.02899999999931424,202.09077186092733,14.122995798644894,19.373414321358872,20.102343223093257,201.25003165120438,202.53349999999938,203.81696834879438,1.2674133896812145,0.28437333475381377,202.3987654555409,0.9230997822829095,201.09,202.93,204.77,10955278.0,-0.054602420424337175,203.01121626061231
2024-02-27 11:30:00+00:00,201.95,202.38,201.63,202.27,11547,202.113,3407,0.29000000000002046,52.85387353943314,0.16778223868283249,-0.1711985604188785,0.338980799101711,39.84063745019818,34.34999079835338,-0.44297878623811293,-51.804430611073684,47.19168613790289,0.3860000000007062,202.1078412075057,13.530110021062105,18.233828275037233,20.4884708966027,201.355763327365,202.44599999999937,203.53623667263375,1.0770641777406114,0.4192835810713981,202.39338917162812,0.9107355121198445,201.09,202.62,204.15,10966825.0,0.03504417448162186,202.98531987708407
2024-02-27 11:35:00+00:00,202.27,202.47,201.74,202.43,9597,202.093,2775,0.1599999999999966,54.19746646846163,0.17762732756543187,-0.12908277722902328,0.30671010479445515,45.28552456839204,39.13235945108331,-0.2070495439980169,-30.49619703006546,54.690925778549534,0.6515000000007092,202.13852299726705,12.834043061164602,17.890881181239042,19.298565937146417,201.36275255345495,202.45149999999936,203.54024744654376,1.075563724195085,0.4901262684621724,202.3947532256601,0.897825832682712,201.09,202.425,203.76,10976422.0,0.15142720981834684,202.96763256571984
2024-02-27 11:40:00+00:00,202.43,202.74,201.95,202.41,12129,202.347,3277,-0.020000000000010232,53.99034149601676,0.18172103164647524,-0.09999125851838392,0.28171229016485916,50.99601593625403,45.37405931828132,-0.30046300857059505,-5.650141253535598,54.77888480629296,0.7620000000006826,202.16437794990827,12.081074941440269,18.923337979202866,18.075151534482437,201.36104482336378,202.42349999999936,203.48595517663495,1.0497350126201592,0.49364679080292223,202.39483671432166,0.8901239874910912,201.09,202.425,203.76,10964293.0,0.10369457947563451,202.9507205827647
2024-02-27 11:45:00+00:00,202.42,202.47,201.85,201.98,7888,202.165,2161,-0.4300000000000068,49.60130005790036,0.14855546040917034,-0.10652546380455108,0.2550809242137214,47.144754316067825,47.808764940237864,-0.566139910402208,-41.454508049176994,49.06160024639503,0.4140000000006694,202.1468181451551,11.221158953405672,17.960998486804527,17.97618234423313,201.32593573493807,202.40549999999934,203.4850642650606,1.066734120427823,0.3029297496359798,202.38389001810867,0.8708294169560136,201.09,202.345,203.6,10956405.0,0.1774633012933705,202.93543094602836
2024-02-27 11:50:00+00:00,202.0,202.18,201.7,202.03,7415,201.959,2325,0.05000000000001137,50.10917932791499,0.12486670276842915,-0.10417137715623381,0.22903807992466296,41.83266932270784,46.65781319167646,-0.16800909225676008,-55.76748410536544,43.65041603607887,0.5730000000006896,202.13569260752126,10.676549350855055,17.23043004087315,18.516098448756743,201.30730164291444,202.35349999999934,203.39969835708425,1.0340304043022805,0.34539260752581724,202.3671794913878,0.8429130300305854,201.09,202.345,203.6,10963820.0,0.1409802772019586,202.91939112029266
2024-02-27 11:55:00+00:00,202.03,202.2,201.76,201.94,6397,202.002,1935,-0.09000000000000341,49.149085272101324,0.09770466526904897,-0.10506673172449119,0.20277139699354016,37.92458371641509,42.30066911839682,-0.2519140528525532,-50.429574902754965,45.77305128773058,0.6230000000006726,202.11705521632877,10.133250136697056,16.74074297508802,17.801308426306004,201.32058601296137,202.28549999999933,203.2504139870373,0.9540120147395272,0.3209684984151125,202.35086620769616,0.8141335278855434,201.09,202.345,203.6,10957423.0,0.11606272022444847,202.90592847849476
2024-02-27 12:00:00+00:00,201.94,201.98,201.31,201.45,8795,201.524,2571,-0.4900000000000091,44.185304452680604,0.036222104091251595,-0.13323943432183086,0.16946153841308245,33.37792187891642,37.71172497267968,-0.03473600635173213,-105.51257927382052,46.48605500373401,0.2780000000006453,202.05352614810698,10.387578604636516,15.744069698734338,20.740165687435244,201.20817188827564,202.23199999999935,203.25582811172305,1.012528295941004,0.1180999568947208,202.31452385412027,0.803838275893718,201.09,202.345,203.6,10948628.0,0.12364501520648699,202.8806595911575
2024-02-27 12:05:00+00:00,201.49,201.93,201.36,201.89,6678,201.707,1821,0.4399999999999977,49.15142464714902,0.022738933891105262,-0.11737808361758176,0.14011701750868702,37.05613830613641,36.119547967155874,0.19852101841282277,-73.73934755468652,52.085581186741045,0.8705000000006464,202.03795222923964,10.623740753437444,14.929713697896734,19.667388526947516,201.1750834167356,202.20149999999933,203.22791658326307,1.0152413144944448,0.34825849217631877,202.3090436030389,0.7871355419013091,201.09,202.345,203.6,10955306.0,0.1170612926424691,202.86419919004817
2024-02-27 12:10:00+00:00,201.89,202.65,201.85,202.37,9078,202.268,2729,0.4800000000000182,53.963618269540426,0.05020666169565402,-0.0719282846504264,0.12213494634608042,49.29292929292732,39.908996492659945,0.21789729114050083,25.56273946359766,60.268944217239316,1.5080000000006635,202.06957582645492,10.259254585016597,20.37315830390452,18.241280471885062,201.23133280942966,202.1614999999993,203.09166719056896,0.9202218924668161,0.6120766256402834,202.31039972691966,0.7880544317655022,201.09,202.345,203.6,10964384.0,0.07428942494633395,202.85327716478017
2024-02-27 12:15:00+00:00,202.38,202.54,201.72,201.87,7367,202.186,2245,-0.5,48.78445921049664,0.031268765682710864,-0.07269294453069565,0.10396171021340651,57.7777777777761,48.04228179227983,0.08428358948935344,-12.293533875906615,62.313143297130544,1.1755000000006817,202.0505686048878,9.680995871266786,18.86331363438548,18.064334993031704,201.23057313092895,202.11249999999933,202.9944268690697,0.872708881509443,0.36251694527975,202.3070687011646,0.7903362580679658,201.09,202.345,203.6,10957017.0,0.06942321217517661,202.84096474702224
2024-02-27 12:20:00+00:00,201.86,202.04,200.88,200.95,10945,201.421,3306,-0.9200000000000159,40.98920641026356,-0.057315269833765115,-0.1290215840377373,0.0717063142039722,42.87064190289857,49.98044965786722,-0.5296505296505383,-160.58421149936854,53.634544435840695,0.4340000000006512,201.94575254727943,10.157719036731688,16.94965846815357,23.578006838327976,201.09220340183143,202.0089999999993,202.92579659816718,0.9076789629846995,-0.07755449906534144,202.19564780857795,0.8167408110631109,200.88,202.24,203.6,10946072.0,0.030825605887597897,202.806710360813
2024-02-27 12:25:00+00:00,200.95,201.32,200.57,200.63,8961,200.995,2708,-0.3199999999999932,38.674377612848446,-0.15159261652235045,-0.17863914458105812,0.027046528058707664,17.93371503048792,39.52737823705409,-0.6683830082186315,-229.61922259449022,54.4882106323043,0.29000000000064574,201.82044278087187,11.00188749091626,15.831374072640235,24.749446640133755,200.93162612256063,201.8839999999993,202.83637387743798,0.9434862370853337,-0.1583548907136298,201.99909088224032,0.8119736102728886,200.57,201.87,203.17,10937111.0,-0.018358742234694476,202.77177924405763
2024-02-27 12:30:00+00:00,200.63,200.96,200.25,200.26,10091,200.651,3038,-0.37000000000000455,36.133433970109316,-0.25324475291344584,-0.2242330247777228,-0.029011728135723037,2.3100080814796744,21.038121671621948,-0.9937212636574988,-243.31534214282323,46.31498479209319,0.08850000000063574,201.67182918269359,12.17315386892217,14.833627056387439,26.03014362661307,200.6197372967688,201.7784999999993,202.9372627032298,1.148549229209764,-0.15522474781328796,201.7465764069025,0.8046897809676828,200.25,201.495,202.74,10927020.0,-0.02954182195675886,202.72703647495166
2024-02-27 12:35:00+00:00,200.27,200.44,199.83,199.84,10799,200.054,3254,-0.4199999999999875,33.44708618014196,-0.3635050335285541,-0.26759464431426483,-0.09591038921428927,1.1700753319693,7.137932814645524,-1.279454626290566,-252.35245985476814,38.503805981924266,-0.15549999999936404,201.49736926053228,13.724683710158113,14.016307992958769,28.389613402627905,200.25660357827144,201.6479999999993,203.0393964217272,1.380025015599342,-0.14970700361370928,201.47075940615514,0.7907833680414188,199.83,201.28500000000003,202.74,10916221.0,-0.10876137991906791,202.67174076971244
2024-02-27 12:40:00+00:00,199.83,200.17,199.7,199.88,11401,199.919,3344,0.03999999999999204,33.95072182668801,-0.44255790257423655,-0.2773180106879578,-0.16523989188627872,2.222100556320534,1.9007279899230614,-1.2499382441579,-206.70985606976393,29.50136412887991,0.044500000000624595,201.34333409286253,15.302119890733639,13.403512445577954,28.357695966971946,199.97509585379956,201.56599999999932,203.15690414619908,1.5785441455401874,-0.029887361230002886,201.23789298396846,0.7678702703241745,199.7,201.22,202.74,10927622.0,-0.06017698437391563,202.61322820148854
2024-02-27 12:45:00+00:00,199.88,200.11,199.2,199.31,13355,199.562,3949,-0.5699999999999932,30.418217551912914,-0.5449206016547805,-0.3037445678148014,-0.24117603383997907,3.124013292009295,2.1720630600996014,-1.3219130606990759,-190.92070354721432,21.345302843886245,-0.39149999999938245,201.14968322687562,17.25792370631241,12.283713946429067,30.578940942934253,199.5861167854727,201.4569999999993,203.3278832145259,1.8573524022760257,-0.07379316446071608,200.9097348218406,0.7780223938724495,199.2,200.97,202.74,10914267.0,-0.09572154892072203,202.53862809819216
2024-02-27 12:50:00+00:00,199.3,199.46,198.8,199.13,12411,199.126,3803,-0.18000000000000682,29.378661243646224,-0.63326835048818,-0.31367385331856074,-0.31959449716961924,5.866608611924174,3.7375741534178926,-1.4354303816264902,-179.94380546178544,12.044952856641988,-0.4309999999993863,200.95733244336367,19.419862554088596,11.531251337604928,32.41831011871651,199.2051183739622,201.31699999999933,203.42888162603646,2.0980658623336716,-0.017784702758921852,200.6334633046764,0.76959222288156,198.8,200.77,202.74,10901856.0,-0.14322918553734784,202.4634313572136
2024-02-27 12:55:00+00:00,199.12,199.24,198.6,198.8,14155,198.905,4226,-0.3299999999999841,27.521648762685828,-0.7215947252096271,-0.3216001824320063,-0.3999945427776208,5.539014936377356,4.8432122801035,-1.5549173021689566,-160.81675236604775,11.513091200471429,-0.5959999999993784,200.75187221066236,21.590448423146988,10.8379484149804,32.34806684709558,198.80268279828036,201.17199999999934,203.54131720171833,2.3555138903217077,-0.0005661543077474738,200.14711588400002,0.7603356355328782,198.6,200.67000000000002,202.74,10887701.0,-0.18287647899333234,202.37548261287458
2024-02-27 13:00:00+00:00,198.73,199.34,198.33,198.97,14231,198.926,4268,0.1699999999999875,29.97716153493531,-0.7690117455730672,-0.2952137622363571,-0.4737979833367101,9.441504997059287,6.949042848453497,-1.2310747083643547,-134.64771981627655,10.983730559214028,-0.34349999999938063,200.5821700953612,23.819268337078697,9.833178550422614,31.827472170820332,198.50025824852688,201.01949999999934,203.5387417514718,2.506465045900992,0.09323078088844886,199.72270183923018,0.7781688044233863,198.33,200.53500000000003,202.74,10901932.0,-0.19800203542151604,202.2913087748391
2024-02-27 13:05:00+00:00,198.98,199.19,198.65,198.83,9542,198.945,3099,-0.13999999999998636,29.102719036617312,-0.8085662573042782,-0.26781461917405447,-0.5407516381302238,10.442386831274595,8.474302254903636,-1.5156768537322174,-116.15472617526312,17.172576407308252,-0.41599999999937154,200.41529675294584,25.888886828586713,9.334884676525732,30.21462294581957,198.21216528771973,200.86199999999934,203.51183471227895,2.6384629370210613,0.11657985862611989,199.40817691286242,0.7611567469645725,198.33,200.53500000000003,202.74,10892390.0,-0.1995773877229098,202.23726274690043
2024-02-27 13:10:00+00:00,198.83,199.16,198.72,198.92,7112,198.987,2403,0.08999999999997499,30.506134871469854,-0.8231623419107166,-0.22592856302439424,-0.5972337788863223,13.348765432097318,11.077552420143624,-1.7047981420171054,-100.39745445355858,22.22293576016622,-0.2924999999993929,200.27288753837956,27.810675427844153,8.937464814817561,28.928276977037743,197.9987294232565,200.69449999999932,203.39027057674215,2.6864419072200185,0.17087332740618863,199.2714131479047,0.7382169793242458,198.33,200.53500000000003,202.74,10899502.0,-0.2484389846671406,202.19859155223187
2024-02-27 13:15:00+00:00,198.91,199.0,198.71,198.86,6629,198.846,2398,-0.05999999999997385,30.078661832921988,-0.830003578090583,-0.18621583936340858,-0.6437877387271744,12.499999999998666,12.09705075445675,-1.4910586020706385,-93.67271414387628,17.631915060879237,-0.3589999999993836,200.13832682043866,29.604446837860277,8.675311300886246,28.18089816596938,197.8307782210018,200.51599999999934,203.20122177899688,2.6783117347219703,0.1916455815769625,199.16262489700648,0.7062014808010849,198.33,200.53500000000003,202.74,10892873.0,-0.29477996641133153,202.16252559884393
2024-02-27 13:20:00+00:00,198.85,198.96,198.39,198.89,9502,198.689,3023,0.029999999999972715,30.60228804890683,-0.8235116283387356,-0.14377911168924895,-0.6797325166494866,13.075862877919946,12.974876103338532,-1.0251306295098295,-90.31672565568618,11.323310956772072,-0.3524999999993952,200.01943855182546,31.560627047026454,8.168171465506527,29.815346977486882,197.71362607338932,200.33999999999935,202.96637392660938,2.6219166682739714,0.22395400645197935,199.1021728427414,0.6964728036010089,198.33,200.49,202.65,10902375.0,-0.2719637202793699,202.11048995732833
2024-02-27 13:25:00+00:00,198.88,199.07,198.53,198.61,6532,198.82,2287,-0.2799999999999727,28.46004522611112,-0.831376777355473,-0.12131540856478906,-0.7100613687906839,11.039117012557938,12.204993296825407,-1.0068284902556845,-82.93147997181211,11.397452266519274,-0.6659999999993715,199.88520630879447,33.029525436315154,8.854963922256426,28.137210474453752,197.55521809577226,200.17149999999936,202.78778190422645,2.6140403646144454,0.201580323306054,198.99965641694436,0.6852961747723648,198.33,200.49,202.65,10895843.0,-0.2739765437711525,202.07552522898297
2024-02-27 13:30:00+00:00,198.64,198.8,198.43,198.51,6163,198.611,1955,-0.10000000000002274,27.713873681785735,-0.8360417598916285,-0.10078431288075573,-0.7352574470108728,8.956299802928891,11.02375989780215,-0.8738639768301248,-84.87372584816741,11.794855284434453,-0.8339999999994063,199.75423427938546,34.494210810490046,8.501866657489986,28.092941210104662,197.42989305379706,199.99549999999937,202.56110694620168,2.5656646736574737,0.2104973538136346,198.883255245339,0.662775019431482,198.33,200.49,202.65,10889680.0,-0.30880048011266714,202.0416766595962
2024-02-27 13:35:00+00:00,198.49,198.88,198.26,198.74,9080,198.573,2660,0.2300000000000182,32.12191062662209,-0.8118215409681966,-0.06125127516585904,-0.7505702658023375,10.448338159575696,10.147918325020733,-0.5504403522818224,-76.46599843947122,18.214001666688603,-0.6699999999993622,199.6576405384916,36.02406522242479,7.931152670923595,28.04772465016537,197.37806658231295,199.83549999999937,202.2929334176858,2.459456320510044,0.277104846032668,198.87220780019922,0.6597196609006621,198.26,200.45499999999998,202.65,10898760.0,-0.27264912456628065,201.9936412611859
2024-02-27 13:40:00+00:00,198.74,199.05,198.62,198.77,7353,198.849,2386,0.030000000000001137,32.698403235629875,-0.7812008960456467,-0.024504504194647336,-0.7566963918509994,15.730780026750372,11.711805996418212,-0.5553331999199496,-60.055689153272354,23.8958995603707,-0.7244999999993809,199.57310334434953,36.86313099519488,9.440043166432696,26.708612344775787,197.31971684396856,199.70149999999938,202.0832831560302,2.385343280877538,0.30445323126062934,198.86757110006815,0.6433111136934725,198.26,200.45499999999998,202.65,10906113.0,-0.25956911529535687,201.95782350487505
2024-02-27 13:45:00+00:00,198.76,199.16,198.71,199.08,7601,198.956,2271,0.3100000000000023,38.50997892994798,-0.7235784432311618,0.02649435889587004,-0.7500728021270319,28.03473678779859,18.071284991374778,-0.11539812352615586,-44.89679333601436,30.09844427312342,-0.5109999999993704,199.52614112107815,37.271688885474106,10.206178023909848,25.34485256969115,197.3899919386711,199.56099999999938,201.73200806132766,2.1757839070041607,0.38922196822588473,198.87457677303402,0.6295031770010808,198.26,200.45499999999998,202.65,10913714.0,-0.2627033183782471,201.92359239587938
2024-02-27 13:50:00+00:00,199.07,199.15,198.92,199.07,6154,199.041,1679,-0.010000000000019327,38.39480240872696,-0.6709844594792855,0.06327067411819709,-0.7342551335974826,36.70340545646693,26.822974090338523,-0.030131070155181572,-35.06407826953886,36.07024645215463,-0.6029999999993834,199.4826991095469,37.65106406930482,9.927172922310534,24.65200328275333,197.64257592056396,199.3959999999994,201.14942407943482,1.7587354605262278,0.40703903185122164,198.8770089014061,0.6009672357867192,198.26,200.39999999999998,202.54,10907560.0,-0.27124991144418326,201.89703435247716
2024-02-27 13:55:00+00:00,199.09,200.24,198.95,200.22,15654,199.674,6324,1.1500000000000057,55.045889952101945,-0.5303939085684988,0.16308898002318706,-0.6934828885916858,61.901873315484806,42.21333851991667,0.7142857142857117,46.682835371620754,47.3327589026417,0.48650000000060345,199.552918241971,35.07546791511778,20.494947075084404,21.15836686662844,197.91388183695298,199.31349999999938,200.71311816304578,1.4044388995691734,0.8238383238852584,199.12534368297582,0.650183861801955,198.26,200.14999999999998,202.04,10923214.0,-0.15950762873776025,201.84899803407728
2024-02-27 14:00:00+00:00,200.24,200.32,199.19,199.6,14697,199.625,5867,-0.6200000000000045,47.57930700609788,-0.46365893097666344,0.1838591660920179,-0.6475180970686814,69.27407548766627,55.959784753205895,0.31663064783635786,53.01402108280119,46.51244691415163,-0.22099999999940678,199.55740221892614,32.61753868934432,18.912952408510723,18.663273883382644,198.0537349278142,199.24599999999938,200.43826507218458,1.1967769211780386,0.6484569196310498,199.14621935813778,0.684456443101815,198.26,199.79,201.32,10908517.0,-0.1287732836372528,201.8037536556053
2024-02-27 14:05:00+00:00,199.63,200.27,199.5,199.96,12685,199.953,4262,0.36000000000001364,51.677930426765094,-0.37737188094342855,0.21611697290020226,-0.5934888538436308,82.1875715079588,71.12117343703652,0.5683246994920177,94.64579806286532,56.582177987747905,0.08750000000060254,199.5957448647427,30.3351758368404,17.40663536956713,17.176842423831165,198.14672563253902,199.21249999999938,200.27827436745974,1.0699874430172474,0.8506839828498818,199.20857556213147,0.6905666971659717,198.26,199.61,200.96,10921202.0,-0.07769822231844481,201.76990393711293
2024-02-27 14:10:00+00:00,199.95,200.45,199.82,200.39,9716,200.159,3242,0.4299999999999784,56.09375853081162,-0.27116553825706546,0.2578586524692523,-0.5290241907263178,81.61102983552684,77.69089227705052,0.7389905489644022,144.61575236047048,66.14149223255083,0.44400000000058526,199.67138821095767,28.604664910047926,18.138763086862742,16.050476515682245,198.1265001133577,199.2189999999994,200.3114998866411,1.0967828235677253,1.0359268290636652,199.33039747943656,0.6862405045112592,198.26,199.355,200.45,10930918.0,0.008460739741005389,201.74897110978281
2024-02-27 14:15:00+00:00,200.39,200.8,200.13,200.31,12024,200.546,3978,-0.07999999999998408,55.08518478629064,-0.19124700152835317,0.2702217513583717,-0.46146875288672484,86.83106907819422,83.54322347389318,0.7291561902846189,161.15444440659823,66.80563838252802,0.287000000000603,199.73220838134264,27.688130825312456,20.520863728753177,14.929250640937344,198.07962640312343,199.24249999999938,200.40537359687534,1.1672947256493549,0.9589922769200567,199.46657624443506,0.6850804684747418,198.26,199.53,200.8,10918894.0,0.03210781584631076,201.7270140394724
2024-02-27 14:20:00+00:00,200.31,200.69,200.29,200.55,6793,200.504,2251,0.2400000000000091,57.551032151832224,-0.10730801119643729,0.28332859335223004,-0.39063660454866733,89.37547190162748,85.93919027178272,0.8346322087586122,157.84211578737012,66.73841516841804,0.47100000000057207,199.81009329740525,26.837063460915235,19.638819366199417,14.28754951475424,198.00776658207857,199.27599999999939,200.5442334179202,1.272841102712635,1.0022734703242835,199.65727497240786,0.6647175778694034,198.26,199.53,200.8,10925687.0,0.05621127712948093,201.71581504465098
2024-02-27 14:25:00+00:00,200.57,200.74,200.22,200.67,7592,200.51,2432,0.11999999999997613,58.7698700909132,-0.030748312090821628,0.2879106339662766,-0.3186589460570982,88.58267716535282,88.26307271505806,1.0372085997683689,138.5938290338926,72.01875963956239,0.5400000000005605,199.89198917384283,25.853939881572185,18.524113561608903,14.240664857458494,197.9374666721684,199.3439999999994,200.7505333278304,1.4111619389908936,0.971371695843639,199.8287009229213,0.6543806080215896,198.26,199.53,200.8,10933279.0,0.13799112373174527,201.70387954842167
2024-02-27 14:30:00+00:00,200.67,200.92,200.35,200.45,8232,200.665,2548,-0.21999999999999886,55.61695582383352,0.01203490871372992,0.2645550838166625,-0.25252017510293256,89.12339904880167,89.02718270526054,0.9772807415243445,119.98320738875655,79.02288986923969,0.2745000000005575,199.94513306204828,25.31768994354405,19.34391062867939,13.346401823854078,197.92797435840487,199.40999999999937,200.89202564159388,1.4864105527250475,0.8508711222032861,199.90493296519173,0.6483534217343327,198.26,199.58999999999997,200.92,10925047.0,0.11309173099488554,201.69153701019366
2024-02-27 14:35:00+00:00,200.44,200.72,200.3,200.49,7527,200.477,2221,0.040000000000020464,56.07833524266213,0.048608259387236785,0.24090274759213548,-0.1922944882048987,87.01576776587017,88.24061466000812,0.8805474489282483,98.91695605981484,78.38697511301267,0.2985000000006153,199.99702515137702,24.669078489804612,18.42574871267449,13.27797414675637,197.96914790873464,199.4944999999994,201.01985209126414,1.5292171877066836,0.8263181024569862,199.96641126577535,0.6320424630390223,198.26,199.58999999999997,200.92,10932574.0,0.1419894084532511,201.67979317837032
2024-02-27 14:40:00+00:00,200.49,200.91,200.33,200.9,7343,200.592,2257,0.4099999999999966,60.59951007964591,0.10941520638914426,0.24136775567523436,-0.1319525492860901,88.47117794486148,88.20344825317767,1.0715902802233668,105.1771117166258,83.21366314697875,0.7555000000005805,200.08302275600778,24.473523072236414,19.37078555531622,12.402491913713218,197.96942175571274,199.59099999999938,201.21257824428602,1.6249011671735132,0.9036191298855504,200.09063262575734,0.6283251442505196,198.26,199.58999999999997,200.92,10939917.0,0.1659508846221112,201.67056349256927
2024-02-27 14:45:00+00:00,200.9,200.9,200.41,200.47,5259,200.634,1805,-0.4300000000000068,54.287839166145545,0.1215070855913325,0.20276770790193807,-0.08126062231060557,87.83916312520375,87.77536961197836,0.6982117741611393,85.36594470700247,78.62471004435136,0.3510000000005675,200.11987773162608,24.291935898780228,18.274523577101004,11.70059057464264,198.04778493658347,199.67299999999938,201.29821506341528,1.6278766417251336,0.7451983180384363,200.09569749892032,0.6184447768040545,198.26,199.58999999999997,200.92,10934658.0,0.16549221347617402,201.6632456856464
2024-02-27 14:50:00+00:00,200.46,200.48,199.87,200.13,9187,200.147,2941,-0.3400000000000034,49.86532687166391,0.10247357686836267,0.14698735934317458,-0.04451378247481192,81.31209885820115,85.87414664275536,0.5324760134626016,42.27799821598898,71.88892608553333,0.02800000000056002,200.1208417571855,22.584570909563585,16.98576748415556,17.118373267440223,198.1350473099484,199.7334999999994,201.3319526900504,1.600585470190038,0.624026191850554,200.09685940163658,0.6178415784609067,198.26,199.58999999999997,200.92,10925471.0,0.15950375490893337,201.64561579989453
2024-02-27 14:55:00+00:00,200.14,200.63,200.11,200.61,7258,200.339,2001,0.4800000000000182,55.39044296430998,0.12468409195017216,0.13535829953998726,-0.010674207589815105,76.39605875795074,81.84910691378512,0.19478573569073898,63.527511166019764,71.82675264765501,0.5415000000005818,200.16742825650118,21.31589195650536,17.706937246015165,16.077492068809395,198.23182537073143,199.8209999999994,201.41017462926737,1.5905982146701072,0.7482420702764593,200.1183825189461,0.6108528942851263,198.26,199.58999999999997,200.92,10932729.0,0.19562910783353146,201.63463967467953
2024-02-27 15:00:00+00:00,200.59,200.69,199.73,199.92,8807,200.097,2645,-0.6900000000000261,47.31772765470688,0.08562185627977215,0.0770368510956698,0.008585005184102348,65.99732411511974,74.56849391042378,0.16032064128255197,27.00348432055685,65.76669375798984,-0.11899999999943134,200.14386366064392,20.37776113285349,15.797208854275489,18.612643789906375,198.3416587272671,199.8724999999994,201.40334127273172,1.5318178065840191,0.515514345231822,200.11347347458718,0.6357919732647608,198.26,199.58999999999997,200.92,10923922.0,0.12530393410299856,201.6178796748944
2024-02-27 15:05:00+00:00,199.91,200.13,199.76,200.08,5769,199.949,1645,0.160000000000025,49.16776123516901,0.06680532569720299,0.046576256410480514,0.020229069286722474,61.72788846180143,68.04042377829053,0.060012002400489095,8.857142857147714,58.332581839479836,0.0645000000006064,200.13778140724926,19.50663965374818,15.12033946713074,17.815140325121348,198.5276573043505,199.9459999999994,201.3643426956483,1.4187257516018397,0.5472382310747916,200.11307749933522,0.6168068323172783,198.26,199.58999999999997,200.92,10929691.0,0.17620339494856532,201.6062161634051
2024-02-27 15:10:00+00:00,200.08,200.3,199.86,200.05,5757,200.067,1689,-0.030000000000001137,48.82157257969213,0.04890855301061947,0.022943586979117598,0.025964966031501873,46.472019917200434,58.0657441647071,-0.16966914516691745,11.017455366031665,67.93558798645094,-0.036499999999392685,200.12942127322552,18.230408137448027,16.343613606814674,16.88841902658355,198.76692516056005,200.0229999999994,201.27907483943875,1.2559304074424977,0.510747767232032,200.11130515796705,0.604177772866044,198.26,199.58999999999997,200.92,10923934.0,0.1921610083244027,201.59531027854985
2024-02-27 15:15:00+00:00,200.04,200.18,199.8,199.86,5200,199.992,1633,-0.18999999999999773,46.5844469584129,0.01917280742415528,-0.005433726885877274,0.024606534310032555,33.70061693976648,47.30017510625601,-0.22465178972591593,-16.769174157595153,60.81210940735286,-0.2899999999993952,200.10376210434688,17.203209496333404,15.589382544258788,16.83770449470532,198.96487433283838,200.07899999999944,201.1931256671605,1.1136857612853575,0.4017166525938379,200.09828247257707,0.5881650748041835,198.62,199.76999999999998,200.92,10918734.0,0.14649102295880762,201.58480599277738
2024-02-27 15:20:00+00:00,199.84,199.99,199.43,199.79,8574,199.698,2911,-0.0700000000000216,45.752637480453295,-0.009926968262391256,-0.02762680205793905,0.017699833795547792,24.60594597986622,34.92619427894428,-0.3789578658688675,-65.27121314426931,52.262371965887056,-0.32999999999941565,200.073879999171,17.141182920750545,14.52553914516631,20.19748941390037,199.17874819198147,200.12999999999943,201.08125180801738,0.9506338959855696,0.32128811891150877,200.08539600824497,0.5861532837467419,198.71,199.815,200.92,10910160.0,0.17264405153187135,201.5655920773959
2024-02-27 15:25:00+00:00,199.78,200.09,199.68,199.99,4669,199.914,1719,0.20000000000001705,48.57784178857002,-0.0166583940195153,-0.027486582252050473,0.010828188232535174,24.223112063616878,27.509891661083092,-0.3388648029102437,-46.790890269156854,48.67045322056561,-0.04149999999941656,200.06589142782138,16.78096637213762,15.029216932590574,19.16623434546869,199.35086735316014,200.17549999999943,201.00013264683872,0.823909666107284,0.38752567539593585,200.0828027996088,0.5735709063362601,198.92,199.92,200.92,10914829.0,0.16079783260115874,201.55632821746983
2024-02-27 15:30:00+00:00,199.98,200.04,199.39,199.39,7200,199.71,2202,-0.6000000000000227,41.581413066475434,-0.0696057117036446,-0.06434711994894382,-0.005258591754700781,20.581655480983148,23.136904508155315,-0.5288101771015241,-128.0373128714399,41.56947627150625,-0.6004999999994425,200.00152081564792,17.087669636646233,13.824124073071706,21.20683229602441,199.4445254339657,200.1914999999994,200.93847456603308,0.7462600220625628,-0.036497517080965165,199.99815417937245,0.5790301273122419,198.95,199.935,200.92,10907629.0,0.10641988791006056,201.53954853544766
2024-02-27 15:35:00+00:00,199.4,199.47,199.02,199.28,7729,199.24,2506,-0.10999999999998522,40.43170810570273,-0.11907035420028933,-0.09104940995647084,-0.028020944243818492,17.089367714587414,20.631378419729046,-0.6035213726370392,-184.64730290456794,33.80931394940315,-0.6849999999994054,199.93280454749097,18.06615935434566,13.044313315135943,24.6486747746213,199.29884108395981,200.14449999999943,200.99015891603904,0.8450483685933043,-0.011139883706335165,199.92726209955222,0.5698136896470809,199.02,199.97,200.92,10899900.0,0.025423096500547308,201.518650531203
2024-02-27 15:40:00+00:00,199.26,199.33,198.85,199.09,7259,199.058,2387,-0.18999999999999773,38.453947640957,-0.17162447177798867,-0.11488282202733614,-0.05674164975065253,8.444898654401856,15.371973949990704,-0.9009457441513158,-194.31818181817863,25.702284908668943,-0.8914999999994109,199.85253744772993,19.25848764604702,12.25049924208058,25.30396289105552,199.18324575755508,200.11899999999943,201.05475424244378,0.9351977997534959,-0.04982384974900453,199.85452273112298,0.5633984261008621,198.85,199.885,200.92,10892641.0,0.052729457904049815,201.49794806997437
2024-02-27 15:45:00+00:00,199.09,199.63,199.06,199.62,7384,199.379,2817,0.5300000000000011,46.33920158239893,-0.16856431350666412,-0.08945813100480927,-0.07910618250185485,20.90444557996835,15.479570649652437,-0.4240035915598295,-115.70928556722684,33.313706412118876,-0.4484999999993988,199.83039102413662,19.419039440385077,15.166219022380988,23.4768877940075,199.14323829744654,200.10199999999944,201.06076170255233,0.9582729833313951,0.24863409817266835,199.8361722259947,0.5638699670936572,198.85,199.885,200.92,10900025.0,0.08577715544320087,201.48022823910816
2024-02-27 15:50:00+00:00,199.61,199.94,199.61,199.72,9507,199.796,3511,0.09999999999999432,47.700709261467146,-0.15626858479257066,-0.06172992183257266,-0.09453866295999801,30.489383534611154,19.94624258966035,-0.20486683655623894,-53.659583601630956,34.738999651417586,-0.46499999999940655,199.81987759326645,18.71200287338642,18.55970429573001,22.465522274248308,199.10551972902624,200.06849999999943,201.03148027097262,0.9626505631553125,0.3190513292410249,199.83450605031305,0.5471649694441092,198.85,199.885,200.92,10909532.0,0.01187626386309644,201.46136047332828
2024-02-27 15:55:00+00:00,199.71,199.92,199.38,199.72,13757,199.733,5933,0.0,47.700709261467146,-0.14485434053176505,-0.04025254205741363,-0.10460179847435142,42.36675795419739,31.25352902292553,-0.44364687702508343,-61.208244491831586,32.01634146387628,-0.5579999999993959,199.81036544152678,18.527629574534007,17.250145827951666,23.885672883707493,199.07128309805867,200.03899999999942,201.00671690194017,0.9675282339351327,0.33517906974670564,199.83112519293175,0.5466531859123865,198.85,199.885,200.92,10909532.0,0.0722821665834537,201.43347856970942
2024-02-28 09:30:00+00:00,200.42,201.35,199.56,200.08,28125,200.447,9159,0.36000000000001364,52.71029107149589,-0.1055428461333463,-0.0007528381271959123,-0.10479000800615039,46.30721102863114,39.72111750581312,0.08003201280513128,53.571948203115,49.4255701472711,-0.34249999999937586,199.83604492328615,18.776833930370977,29.85311858589402,19.07980588980421,199.0761496913732,200.0154999999994,200.95485030862562,0.939277514618837,0.5343322397450087,199.83242265094444,0.6354636726329298,198.85,200.1,201.35,10937657.0,-0.01697359810503159,200.33
2024-02-28 09:35:00+00:00,200.05,202.27,200.01,202.09,26805,201.482,9360,2.009999999999991,69.9928655810207,0.08680140555924254,0.15327313085231434,-0.0664717252930718,63.739816933637506,50.80459530548857,1.0045981607357035,216.4262508122177,56.22856852816999,1.4750000000006196,200.0507073115446,20.040937753593266,32.184825391756114,14.981312628571821,198.8069489059408,200.0864999999994,201.366051094058,1.2789979274549836,1.2828917537187607,200.16971609324628,0.751501981730579,198.85,200.56,202.27,10964462.0,0.0735070483168993,200.8797961041325
2024-02-28 09:40:00+00:00,202.1,202.38,201.25,201.72,19655,201.837,7105,-0.37000000000000455,65.26451913783387,0.20699360952855272,0.2187722678572996,-0.011778658328746895,75.07998608418968,61.70900468215266,0.8347913021744535,222.5211892910038,64.87664405816136,0.9495000000006257,200.209687567588,21.32054334509285,29.857306447769254,13.428136496034565,198.6911100102121,200.1499999999994,201.60888998978672,1.4577966423055841,1.0380803251071316,200.3329664709258,0.7785375544641088,198.85,200.615,202.38,10944807.0,0.07942054149686625,201.11790060557306
2024-02-28 09:45:00+00:00,201.74,202.2,199.52,199.89,25243,200.558,8745,-1.8300000000000125,47.99484456842806,0.15281948318508398,0.13167851321106472,0.021140969974019277,68.5005715421686,69.10679151999848,0.015010507355128766,54.35705033721811,57.72211446795129,-1.0754999999994084,200.17924113257962,19.876201972567344,23.60641550250574,24.131419083596285,198.66564103389584,200.1199999999994,201.57435896610298,1.4534868739791864,0.420927362033727,200.33051531922956,0.9143563005738137,198.85,200.615,202.38,10919564.0,-0.006584869619210402,200.97092692764892
2024-02-28 09:50:00+00:00,199.91,200.05,198.44,199.13,19842,199.212,7163,-0.7599999999999909,42.91591099187324,0.048007053905337216,0.02149286714505435,0.026514186760282867,42.75918762552424,62.113248417294066,-0.3303468642074203,-113.37383988782278,50.48263565294889,-2.014499999999373,200.07931340566728,19.664576492261038,20.79042932020285,29.2548021431278,198.5624285237743,200.03149999999943,201.50057147622456,1.4688401339040533,0.19317354036582185,200.32089339446378,0.9640451362471136,198.44,200.41,202.38,10899722.0,-0.04882800975059005,200.67840205008218
2024-02-28 09:55:00+00:00,199.13,199.79,198.92,199.65,14083,199.31,5327,0.5200000000000102,47.045045032959656,0.006823446305475045,-0.015752592363846258,0.022576038669321303,25.895035542580402,45.718264903424306,-0.1700085004250229,-74.03384921712282,55.27073965596584,-1.7119999999993638,200.03842641465135,19.468067117690893,19.44086346270531,27.35578978834945,198.52690886779763,199.99049999999943,201.45409113220123,1.463660656082967,0.3836765294255434,200.31446080957585,0.9573276265151772,198.44,200.41,202.38,10913805.0,0.008872168987170036,200.54941322188412
2024-02-28 10:00:00+00:00,199.65,200.35,199.44,199.62,17361,199.909,5933,-0.030000000000001137,46.83456399215776,-0.027913835390194208,-0.04039189924761241,0.0124780638574182,26.057529610828055,31.57058425964412,0.11535182306035008,-24.232081911267535,61.25172007948535,-1.9469999999993775,199.99857627992264,18.55304970050946,22.309307559063335,25.491822310243123,198.4942654888483,199.9649999999994,201.4357345111505,1.4709919347396911,0.3827116663872329,200.30550842101488,0.9539470817640928,198.44,200.41,202.38,10896444.0,-0.02797008564039986,200.46369851017553
2024-02-28 10:05:00+00:00,199.59,201.17,199.36,200.94,18098,200.341,6374,1.3199999999999932,56.134139182432605,0.050487597302833365,0.030407626756332132,0.020079970546501232,41.3705583756335,31.107707843013873,0.8329987956643858,68.89915319476614,63.600406806446394,-0.8389999999993734,200.08823568183476,17.678048305939768,25.237971227399175,22.24509898327565,198.47521616144695,199.98149999999941,201.48778383855188,1.5064231826968668,0.8181671260981267,200.3245856262528,1.0150937187809415,198.44,200.41,202.38,10914542.0,-0.0007409514045075435,200.4665115752232
2024-02-28 10:10:00+00:00,200.95,201.93,200.92,201.66,15687,201.49,5679,0.7199999999999989,60.22134982804898,0.16877376140931233,0.11895503269024887,0.049818728719063454,58.37563451776541,41.93457416807555,1.2908734743080963,166.67623915915584,68.07063683335379,-0.32549999999937995,200.23792752166003,17.589490780636932,28.793431789577546,20.663569724128564,198.39478228117002,200.0684999999994,201.74221771882878,1.6731446667810124,0.9754385946017555,200.38461162389194,1.0147298817251613,198.44,200.41,202.38,10930229.0,0.046422649692616405,200.55447647995211
2024-02-28 10:15:00+00:00,201.69,202.79,201.54,202.41,22348,202.238,7930,0.75,63.985690400142126,0.3193538186276612,0.21562807192687822,0.10372574670078301,78.81401093023597,59.520067941211515,1.3976555455365247,192.98611594001358,73.1381088579316,0.18650000000059208,200.4447915672162,18.20241042657951,32.25624730150588,18.875010170702883,198.22450516391083,200.1849999999994,202.14549483608798,1.9586830542633837,1.0674587759791656,200.51256162611378,1.031534890173364,198.44,200.615,202.79,10952577.0,0.05972265032555932,200.73694988749335
2024-02-28 10:20:00+00:00,202.41,202.72,201.9,201.91,16790,202.365,5942,-0.5,59.91500191667194,0.3938042472901486,0.23206280047149247,0.16174144681865615,84.25345702783017,73.81436749194374,1.0965351492088882,152.0190339474157,70.3488875185286,-0.43349999999941247,200.58433522748135,18.771550097811907,30.397483486646465,17.78733913499725,198.18028123849928,200.2779999999994,202.3757187614995,2.0948069797982054,0.8889939943220815,200.5627937513236,1.0164252551609805,198.44,200.615,202.79,10935787.0,0.004682075648349731,200.84484655064415
2024-02-28 10:25:00+00:00,201.93,203.33,201.91,202.75,23441,202.862,8231,0.8400000000000034,64.05258424122476,0.514655104535251,0.2823309261732759,0.2323241783619751,86.39118068777356,83.15288288194645,1.5171239735629838,156.63821222846877,72.13580013549668,0.259000000000583,200.79058901534026,19.761109278706645,31.616299144940573,16.061301434151478,198.07641496267738,200.4224999999994,202.7685850373214,2.341139380380965,0.9960391381757808,200.5924965791122,1.045252022649483,198.44,200.885,203.33,10959228.0,0.02944472830623114,201.01709276514813
2024-02-28 10:30:00+00:00,202.76,203.74,202.65,203.64,18897,203.317,6377,0.8899999999999864,67.84025936981219,0.6744709601599084,0.3537174254383466,0.32075353472156176,88.67412726479934,86.4395883268009,1.7792882846861202,166.0642570281145,73.09705220571597,0.8875000000005571,201.06196149006976,20.96641892683756,32.061735230272305,14.868598816211748,197.9045867469371,200.61499999999938,203.32541325306167,2.7021042823939316,1.0580329856679402,200.72206992161443,1.0484483067459487,198.44,201.09,203.74,10978125.0,0.0685826446160972,201.1821193930862
2024-02-28 10:35:00+00:00,203.62,203.75,202.94,203.1,15160,203.346,5318,-0.539999999999992,63.470425806688944,0.7489196110321075,0.34253286104843655,0.4063867499836709,91.33707074597771,88.80079289951675,0.49977732693353705,134.8541028534584,72.66551509324294,0.10300000000057707,201.2560603957774,22.092699764288472,30.332489870992692,14.03454698045632,197.87109678512837,200.77049999999937,203.66990321487037,2.888276131076039,0.9017206003036499,201.00653283101022,1.031416284835524,198.44,201.095,203.75,10962965.0,0.03185157718922955,201.29418788664523
2024-02-28 10:40:00+00:00,203.1,203.73,202.99,203.29,13177,203.346,4358,0.18999999999999773,64.3407755671728,0.8138703248375805,0.32598685988312764,0.48788346495445284,92.40308424830194,90.8047607530262,0.7783065635534436,120.02370756221293,71.16185915210932,0.05300000000059413,201.44976892951289,23.138531970492892,28.746019037662776,13.30050241180437,197.94178390844212,200.9654999999994,203.98921609155667,3.00918923054682,0.8843780185730719,201.49419244063233,1.0106008359186993,198.44,201.095,203.75,10976142.0,0.0451223388131935,201.38551006858674
2024-02-28 10:45:00+00:00,203.27,203.28,202.43,202.86,15786,202.826,5059,-0.4299999999999784,60.80958787330288,0.8211807664249307,0.26663784117638223,0.5545429252485484,87.44507219083376,90.39507572837101,1.485817199459727,86.21317444554924,63.71585185820919,-0.6189999999994029,201.58407665051166,23.210684098377897,26.97991599430965,16.483969337413736,198.11723407141025,201.14449999999937,204.17176592858848,3.010040969143204,0.7833414771724678,201.68705145056316,0.9998436333530769,198.44,201.095,203.75,10960356.0,0.041161081294937306,201.46030500464843
2024-02-28 10:50:00+00:00,202.85,203.73,202.53,203.44,16826,203.228,5092,0.5799999999999841,63.70324168231114,0.8638179412705824,0.24742001281762716,0.6163979284529553,89.57940991839185,89.80918878584238,2.1644152061467414,95.81264793984076,63.326868093998726,-0.1924999999993986,201.76083125522484,23.67740544371323,27.869064461772023,15.090758402393519,198.33135914328304,201.36199999999937,204.3926408567157,3.010141791118822,0.8428317801819843,201.97427311366255,1.0141405166849993,198.44,201.095,203.75,10977182.0,0.06434626133299842,201.5514470371864
2024-02-28 10:55:00+00:00,203.45,203.75,203.25,203.72,13862,203.642,4542,0.28000000000000114,65.0450490119564,0.9097152384713354,0.23465384801470413,0.6750613904566313,92.2787193973624,89.76773383552921,2.0385674931129527,103.50253807106674,72.02872248334994,-0.052999999999400416,201.94741875472724,24.12844771951859,26.99690110587823,14.539349841228738,198.4812579494748,201.56699999999938,204.65274205052395,3.06175321409217,0.8488626017256707,202.19697584724275,0.9774161940646422,198.44,201.095,203.75,10991044.0,0.07712390610836621,201.63359398294966
2024-02-28 11:00:00+00:00,203.72,204.2,203.69,203.96,16842,204.003,5494,0.2400000000000091,66.19849240256677,0.954452833275667,0.22351315425522855,0.7309396790204384,96.35051075728938,92.7362133576811,2.1741308486123545,111.05517519130282,79.92646679238061,0.09400000000061937,202.13909315903894,24.940140870807348,29.359992081451924,13.978299743230348,198.64770058882968,201.77899999999937,204.91029941116906,3.1036920702052266,0.8482579775381377,202.38759725103898,0.9440293230600243,198.44,201.32,204.2,11007886.0,0.08679078893325053,201.7425600697897
2024-02-28 11:05:00+00:00,203.96,204.62,203.82,203.85,14408,204.324,4936,-0.11000000000001364,65.13756604137029,0.9698517712759269,0.19112967380439083,0.7787220974715361,93.41693014438926,94.01538676634691,1.4481934905941962,108.28179174233806,79.98115910023087,-0.12449999999941497,202.30203666770188,26.031084850776292,30.77610794067663,13.1228595886262,198.87995994996115,201.98549999999938,205.0910400500376,3.075012859871861,0.8001893342154235,202.4812156051216,0.9337415142700234,198.44,201.53,204.62,10993478.0,0.041278189632360414,201.8336306640604
2024-02-28 11:10:00+00:00,203.84,204.87,203.83,204.84,13437,204.393,4656,0.9900000000000091,69.82478001134625,1.0498383834268452,0.21689302876424732,0.8329453546625979,93.42376585825996,94.39706891997942,1.5769116334424238,118.4783709857158,79.67820280770513,0.8330000000005953,202.5437474612541,27.235477063905005,30.24440266414436,12.087261507348003,199.01082961504795,202.2234999999994,205.43617038495086,3.177346238148841,0.9072157561287039,202.879929821171,0.9413314061078782,198.44,201.655,204.87,11006915.0,0.11130597563801886,201.92694417593356
2024-02-28 11:15:00+00:00,204.82,204.9,204.21,204.49,11552,204.502,4327,-0.3499999999999943,66.42458774193885,1.0726217589476335,0.1917411234280284,0.880880635519605,91.50508152751524,92.78192584338804,1.0276172125883276,106.8899633628616,79.12338168081156,0.49300000000059185,202.72910484589656,28.377328216393902,28.862163032191727,11.442099323557672,198.98381385359335,202.3434999999994,205.70318614640547,3.3207749657449557,0.819449482252496,203.01748000520237,0.9233791628144582,198.44,201.67000000000002,204.9,10995363.0,0.04411115319430487,202.0027044012497
2024-02-28 11:20:00+00:00,204.5,204.8,204.33,204.67,10078,204.6,3835,0.1799999999999784,67.30634000983189,1.0926073465043942,0.16938136878783128,0.9232259777165629,94.10292991908977,93.01059243495489,1.3669456688623516,99.10245082081539,78.61645238899958,0.6610000000005698,202.9139520034302,29.437618572276453,27.774677565636452,11.010977210243698,198.99740070953447,202.49099999999942,205.98459929046436,3.4506217959958243,0.8118560285301896,203.10036312708965,0.8909949368991397,198.44,201.67000000000002,204.9,11005441.0,0.06883259118565327,202.06693839472754
2024-02-28 11:25:00+00:00,204.64,205.2,204.42,205.12,15983,204.852,5387,0.45000000000001705,69.46529529629832,1.1317116404989633,0.16678853022592033,0.964923110273043,93.47633731427591,93.02811625362686,1.1689272503082604,106.28492287119634,78.01176961135273,1.1040000000005818,203.12405181262733,30.753750870943687,29.257800522719343,10.316274634046184,199.29403285365706,202.75249999999943,206.2109671463418,3.411516155255675,0.8422759129726607,203.3991124519333,0.8830667271206298,198.44,201.82,205.2,11021424.0,0.16651206644121178,202.1743656303475
2024-02-28 11:30:00+00:00,205.13,205.3,204.01,204.02,14869,204.609,5134,-1.0999999999999943,59.17791851482536,1.0617026213722056,0.07742360887933009,0.9842790124928755,84.32413579537364,90.63446767624633,0.18660381064625753,80.27876312300768,78.64549199626512,-0.015999999999422698,203.20938021142473,31.101607124999312,26.302205030871228,12.484817559408391,199.92801254444322,202.99699999999942,206.06598745555561,3.02367764603044,0.6666673479144595,203.41458151425627,0.9121333894691578,198.92,202.11,205.3,11006555.0,0.13207104495217764,202.251329006551
2024-02-28 11:35:00+00:00,204.03,204.7,203.82,204.45,12617,204.247,4394,0.4299999999999784,61.57358876723521,1.0290550693911484,0.035820845518618305,0.9932342238725301,76.73364024756093,84.84470445240338,0.6646971935007295,70.99817295661816,71.31355208367577,0.45050000000057366,203.32753447700333,31.04029677295884,24.485089026367735,13.113921645584517,200.5222175036716,203.2369999999994,205.95178249632718,2.6715435637485236,0.723406479458554,203.48883284254893,0.9098381473642176,199.36,202.33,205.3,11019172.0,0.11974935527411401,202.3092981899837
2024-02-28 11:40:00+00:00,204.43,204.68,204.23,204.46,7478,204.478,2473,0.010000000000019327,61.62998370300382,0.9925471005240354,-0.0005496986787958402,0.9930967992028312,67.78562349466596,76.28113317920007,0.5755324905307724,75.14731790292177,69.619341988389,0.5095000000005996,203.43538833633633,30.983365731778402,23.58768037121329,12.633280273397084,201.28391549084807,203.47899999999942,205.67408450915076,2.1575538597608097,0.7234538114388732,203.5328408096511,0.8769925654096319,199.36,202.33,205.3,11026650.0,0.15828233788553567,202.34432495728362
2024-02-28 11:45:00+00:00,204.43,204.8,203.92,204.01,8202,204.413,2951,-0.45000000000001705,57.537750665227385,0.9167354770467,-0.06108905772490503,0.977824534771605,65.38908246225158,69.96944873482603,0.5668934240362633,52.893834418085206,72.2115342743246,0.10650000000057958,203.49011325668525,30.28089040629584,21.897482334916674,14.252274641501444,201.76401531920038,203.6324999999994,205.5009846807984,1.835153701692038,0.6010176866526852,203.53810470258463,0.8772073821660884,200.92,203.11,205.3,11018448.0,0.09623128741015777,202.37770243493367
2024-02-28 11:50:00+00:00,204.01,204.52,203.93,204.47,7098,204.259,2223,0.46000000000000796,60.430177659321416,0.8835869346978029,-0.07539008005904169,0.9589770147568446,65.62137049941778,66.26535881877832,0.5062917813605905,52.00056420142207,71.27672035688224,0.5925000000005696,203.5834358036676,29.628591889776317,20.820290232340486,13.55116948919396,202.1073457734705,203.7729999999994,205.43865422652829,1.6348134704096138,0.7092270979473038,203.55441788707594,0.8566925691542251,201.54,203.42000000000002,205.3,11025546.0,0.09422883144150714,202.4066033069481
2024-02-28 11:55:00+00:00,204.48,204.55,203.92,204.27,7705,204.24,2450,-0.19999999999998863,58.56235854082909,0.8315920717783456,-0.1019079543827992,0.9335000261611448,62.98276288590488,64.66440528252463,0.26997840172786614,41.0486734907038,74.60174810161736,0.46250000000060254,203.648822869985,29.06668322381922,19.96053159173107,12.8256460497332,202.31111865328432,203.8659999999994,205.42088134671445,1.5253954526160012,0.629913449940774,203.56459507678477,0.8405002427860679,201.9,203.60000000000002,205.3,11017841.0,0.07043480606627672,202.43605089433765
2024-02-28 12:00:00+00:00,204.29,204.3,203.76,204.08,7270,204.026,2336,-0.18999999999999773,56.76726451685774,0.7662218279322985,-0.133822558583077,0.9000443865153755,58.12794290913402,62.24402543148545,0.05883506569916985,12.375237088399548,68.61176239860694,0.3290000000006046,203.68988735855785,28.17307178925255,19.020516409012583,13.617007723777832,202.70385488734948,203.9744999999994,205.24514511264934,1.2458862383777718,0.5415143453314761,203.5821045581035,0.8190359397299217,201.91,203.60500000000002,205.3,11010571.0,0.13994050128074026,202.46000951455318
2024-02-28 12:05:00+00:00,204.09,204.15,203.31,203.4,10189,203.606,3326,-0.6800000000000068,50.76922687437876,0.6520289379910196,-0.19841235881948482,0.8504412968105044,35.94210080663564,52.3509355338914,-0.22075055187636972,-52.264808362364775,61.44632834857022,-0.29149999999938814,203.6622790386952,26.388797945667992,17.629675984185337,16.538601568576915,202.8337804969556,204.0069999999994,205.18021950304322,1.150175732248221,0.24131013061724746,203.57307535495082,0.8205333726063561,202.43,203.865,205.3,11000382.0,0.09840641141820029,202.48369925478138
2024-02-28 12:10:00+00:00,203.41,203.6,203.03,203.44,10002,203.319,2984,0.03999999999999204,51.09655733017996,0.558321928059911,-0.2336954950004747,0.7920174230603857,21.024030650727628,38.36469145549898,-0.6834602616676455,-89.20843222113245,53.09605507653908,-0.16399999999941883,203.6411096064385,24.801659976378385,16.735400423734642,18.19145432751903,202.8081333117959,203.99699999999942,205.18586668820294,1.1655727174453756,0.26574328916512274,203.5648102508653,0.8026381317059015,202.43,203.865,205.3,11010384.0,0.05648569114562646,202.50085615307833
2024-02-28 12:15:00+00:00,203.42,203.87,203.2,203.34,8904,203.603,2684,-0.09999999999999432,50.19796935958824,0.4705649040049309,-0.2571620152443639,0.7277269192492948,12.080224913110664,23.015452123491198,-0.5623746882488123,-76.82384979216936,51.31303800748982,-0.2229999999993879,203.6124325010634,23.24556620775528,18.157127845743634,17.09383636818527,202.85217849159386,204.00899999999942,205.16582150840497,1.1340887004059232,0.21084562521598738,203.5360997436336,0.7931639794411954,202.43,203.865,205.3,11001480.0,0.07485889853587141,202.51752074079798
2024-02-28 12:20:00+00:00,203.32,203.53,202.94,203.43,9287,203.221,2857,0.09000000000000341,51.03261676828216,0.40362632499883944,-0.25928047540036425,0.6629068003992037,17.49359117947075,16.86594891443623,-0.6058533248644027,-100.45173561578078,43.31389399236097,-0.06299999999941974,203.5950579771526,21.86092758880313,17.1744128679199,18.553743186390108,202.87508107111813,204.01599999999942,205.1569189288807,1.118460247119142,0.24318946545395284,203.53191581161337,0.7786522666239675,202.43,203.865,205.3,11010767.0,0.1132547825610472,202.531307097041
2024-02-28 12:25:00+00:00,203.41,203.63,203.14,203.26,7481,203.418,2057,-0.17000000000001592,49.35019092527455,0.3330205856066186,-0.26390897183406803,0.5969295574406867,15.992807187833284,15.188874426804782,-0.9067862714508657,-104.25542706430916,41.60991138402288,-0.14049999999943452,203.56314769361427,20.37558279833122,17.323721773513387,17.697078710349196,202.96495564879118,204.03599999999943,205.1070443512077,1.0498582124804061,0.13773675706144786,203.4958223689461,0.7580342475793991,202.53,203.91500000000002,205.3,11003286.0,0.0995907484114512,202.54267055501933
2024-02-28 12:30:00+00:00,203.27,203.34,202.63,202.71,8682,202.915,2667,-0.549999999999983,44.26563274856738,0.23003294835510246,-0.2935172872684674,0.5235502356235698,12.439429526649988,15.308609297984558,-0.6420939123615299,-162.57148395850984,34.61619318046095,-0.6299999999993986,203.48189553231768,19.906186259362787,16.15945406188588,21.33523228307331,202.80684791230593,203.99949999999941,205.1921520876929,1.1692696184975866,-0.04060191287352534,203.3544421566139,0.7546032298951568,202.63,203.965,205.3,10994604.0,0.03194485899457308,202.54827449825441
2024-02-28 12:35:00+00:00,202.7,202.86,202.5,202.74,7826,202.686,2634,0.030000000000001137,44.60091473897029,0.14911633286337178,-0.29954712220815843,0.4486634550715302,8.375668428990593,12.269301714491172,-0.8363903154805508,-165.4271050800224,24.27066751873852,-0.5419999999994047,203.4112388149541,19.680495438655925,15.587429101342833,21.8582803681897,202.64112648479872,203.9504999999994,205.2598735152001,1.2840110862201306,0.03775603907267676,203.27069296104253,0.7264172849026467,202.5,203.9,205.3,11002430.0,-0.012822299141971282,202.55042912063718
2024-02-28 12:40:00+00:00,202.72,203.25,202.72,203.02,8128,202.972,2760,0.28000000000000114,47.75966001716535,0.10635697505233566,-0.2738451840153556,0.3802021590676913,11.392126301749363,10.735741419129866,-0.7042942384818507,-108.36658061487313,32.34359752583493,-0.20849999999941815,203.37397797543466,18.642577460183457,18.669486016534385,20.696704586622634,202.53281732253976,203.9034999999994,205.27418267745907,1.3444425205645405,0.17771534049119614,203.22232522032124,0.712387478838172,202.5,203.9,205.3,11010558.0,-0.012966089093634912,202.5569149273517
2024-02-28 12:45:00+00:00,203.01,203.39,202.77,203.33,7317,203.086,2337,0.3100000000000023,51.08504560871566,0.09637335312001483,-0.22706304475814115,0.323436397878156,22.422360248446395,14.063384993062002,-0.3333169942649761,-78.66921450792299,40.162993384744475,0.1335000000005948,203.36978959682185,17.40104294491107,18.91489736501488,19.398059864247312,202.4842035483208,203.87749999999943,205.27079645167805,1.3667976620064761,0.30352350738430545,203.23179065161818,0.7057883732068724,202.5,203.9,205.3,11017875.0,0.08562108750589015,202.5647469527066
2024-02-28 12:50:00+00:00,203.32,203.47,203.2,203.44,4919,203.326,1548,0.10999999999998522,52.246642921779404,0.09622808404915872,-0.18176665106319778,0.2779947351123565,33.188405797100444,22.334297449098617,-0.5037413801535662,-50.00933706816464,38.78772513639389,0.23600000000055843,203.37647630188644,16.228974749493474,19.221186564682668,18.843550793540274,202.47533071560179,203.8074999999994,205.13966928439703,1.3072819051287379,0.3620670794982391,203.2425962875399,0.6746606322635251,202.5,203.9,205.3,11022794.0,0.041940338588813644,202.5716783910218
2024-02-28 12:55:00+00:00,203.43,203.67,203.3,203.36,5933,203.475,1799,-0.07999999999998408,51.29263724226366,0.0886358865258785,-0.1514870788691824,0.2401229653950609,39.635913750440885,31.748893265329126,-0.44548881382483474,-37.09851198275784,44.951528254211496,0.1445000000005905,203.37490713027822,15.540342594333605,20.631179079570988,18.080786557121424,202.44379075801862,203.7509999999994,205.0582092419802,1.2831438785387945,0.3504447538150356,203.24331426454745,0.6528991585304145,202.5,203.9,205.3,11016861.0,0.033068443289995926,202.58063507870722
2024-02-28 13:00:00+00:00,203.36,203.75,203.11,203.48,7110,203.443,2478,0.11999999999997613,52.688164455792496,0.09125013762269418,-0.11909826221789338,0.21034839984058756,43.541887592787624,38.78873571344287,-0.2940023520188295,-32.1072319201953,44.94257651232554,0.24550000000058958,203.38491597501363,14.484714147695902,19.184596650783707,18.894606632924233,202.450367048881,203.6914999999994,204.9326329511178,1.2186399050705659,0.4147955906702749,203.24473976280782,0.6519777900639553,202.5,203.9,205.3,11023971.0,0.014459112609046865,202.59116964326958
2024-02-28 13:05:00+00:00,203.47,203.48,203.17,203.37,5863,203.345,1881,-0.10999999999998522,51.23892604750838,0.08348352366581935,-0.10149190093981458,0.18497542460563393,46.02981029810172,43.0692038804433,-0.01474926253687281,-40.59867041131411,45.716949256571226,0.12850000000057094,203.3834954059647,13.504487732960891,18.507676504148815,18.227918657910426,202.54459639310562,203.60399999999942,204.6634036068932,1.0406510745307542,0.38956050438344864,203.24543090209937,0.6275508050593872,202.5,203.9,205.3,11018108.0,-0.05059331061428276,202.59860637299573
2024-02-28 13:10:00+00:00,203.36,203.4,202.96,203.2,5887,203.177,1824,-0.17000000000001592,48.99593403374741,0.06288593696268663,-0.09767159011435783,0.16055752707704446,46.18748460211706,45.25306083100202,-0.11797090051121062,-58.231376800373255,46.31781350574471,-0.020499999999458396,203.36601965301568,12.956781760875586,17.560569539322678,19.737510836631404,202.5077066747454,203.5629999999994,204.61829332525338,1.0368223353497321,0.328009904302182,203.2445872104497,0.6141543189837165,202.5,203.65,204.8,11012221.0,0.04262652478870182,202.6044124837387
2024-02-28 13:15:00+00:00,203.23,203.26,202.85,203.05,4730,203.026,1551,-0.14999999999997726,47.039274148017924,0.03406576576264797,-0.10119340905151719,0.13525917481416516,43.634520386344,45.28393842885415,-0.14261827481065747,-75.7254069355896,48.80596807889754,-0.1719999999994286,203.33592254320467,12.687797306672755,16.702834462028623,20.08390331075356,202.49835232254537,203.49299999999943,204.48764767745348,0.9775743415783905,0.2773080810215441,203.2412620998805,0.5995718676277365,202.5,203.65,204.8,11007491.0,0.007779610544747014,202.60794568787028
2024-02-28 13:20:00+00:00,203.06,203.15,202.42,202.61,7853,202.712,2362,-0.4399999999999977,41.76983750919346,-0.024002069402769166,-0.12740899537354747,0.1034069259707783,31.891225367187474,40.571076785216064,-0.40308705697290614,-129.850463751652,49.86854487734347,-0.6169999999994502,203.26678706289948,13.283905468554586,15.272467500658626,23.408317536390687,202.43924092862613,203.40049999999943,204.36175907137272,0.9451885038368087,0.0888205253189063,203.23520330144723,0.6088881627971852,202.42,203.61,204.8,10999638.0,-0.018381282876407574,202.609476996542
2024-02-28 13:25:00+00:00,202.6,202.82,202.47,202.8,7351,202.597,2088,0.18999999999999773,44.65308928382447,-0.05406658904061601,-0.12597881200911545,0.07191222296849945,27.273620749583642,34.26645550103826,-0.22631112860375113,-128.97145934302512,41.603180725934116,-0.39249999999944407,203.22233115214715,13.837434476016286,14.62576327204775,22.417105216914663,202.3875295268008,203.3399999999994,204.29247047319802,0.9368254875564267,0.21652664560511242,203.23220884691077,0.5903961511688144,202.42,203.485,204.55,11006989.0,0.06868570093592845,202.610517153613
2024-02-28 13:30:00+00:00,202.82,203.32,202.78,203.31,7754,203.114,2150,0.5099999999999909,51.583084612501416,-0.036321507970058065,-0.086586984750846,0.05026547678078794,36.19739002679119,31.78741204785399,0.2959893443835959,-31.803656853275694,50.2747917838346,0.17550000000053956,203.2306805662284,13.058427037275656,19.750695624040084,20.943579247404625,202.48291051672115,203.2819999999994,204.08108948327768,0.7861881359670488,0.517519940248568,203.2338275964774,0.586796426085327,202.42,203.485,204.55,11014743.0,0.07885147546608624,202.61705585410587
2024-02-28 13:35:00+00:00,203.31,203.46,203.09,203.2,5971,203.294,1799,-0.11000000000001364,50.12526616671743,-0.03077967513164026,-0.06483612152994256,0.0340564463983023,51.378446115287595,38.2831522972207,0.2268915852816411,6.158789663950814,49.48463233848406,0.1285000000005425,203.22775860753995,12.233569427312958,20.587398151176913,19.974739312579384,202.57031233506942,203.22849999999943,203.88668766492944,0.6477316566623413,0.47834963983830486,203.23346275361186,0.5713109670792326,202.42,203.36,204.3,11008772.0,0.05770017691951049,202.6230555961256
2024-02-28 13:40:00+00:00,203.21,203.55,202.95,203.44,5895,203.269,1752,0.2400000000000091,53.23095455385361,-0.0069417186328166736,-0.032798532024895174,0.0258568133920785,67.41854636591367,51.66479416933071,0.2068761698354793,37.96882234914181,57.3438411171402,0.4245000000005632,203.24797207348854,11.573848743518361,19.048545107871995,20.225785248161582,202.65515814656,203.19649999999942,203.73784185343882,0.5328259624938491,0.7249040956777194,203.2343224299756,0.5733601837164318,202.42,203.285,204.15,11014667.0,0.07447001583227744,202.6294556314521
2024-02-28 13:45:00+00:00,203.45,203.65,203.35,203.55,5949,203.517,1849,0.11000000000001364,54.62557039072223,0.02058877969113837,-0.004214426960752103,0.024803206651890473,73.4335839598988,64.07685881369991,0.10819849505729895,104.50819672130574,65.08635100408267,0.6045000000005984,203.2767366379182,10.776053434757221,19.60124203986093,19.44322345744469,202.64764040202687,203.20399999999944,203.760359597972,0.5475872502239866,0.8109499694634806,203.23869779030636,0.5538344563081161,202.42,203.14499999999998,203.87,11020616.0,0.14660843257435863,202.63767996974968
2024-02-28 13:50:00+00:00,203.54,203.68,203.19,203.67,5229,203.464,1611,0.11999999999997613,56.16134181868211,0.05149627803962176,0.021354457110185028,0.03014182092943673,85.21303258145254,75.35505430242155,0.11305544632322917,97.79677402940285,57.97223790072468,0.7900000000005605,203.3141902914498,10.36363636639127,18.35224353111836,20.28495928409367,202.6312919871628,203.21549999999942,203.79970801283605,0.5749640286657542,0.8889881600508492,203.24467573349287,0.5492748522861085,202.42,203.14499999999998,203.87,11025845.0,0.15623037067766365,202.64475709122573
2024-02-28 13:55:00+00:00,203.67,203.73,203.58,203.72,5279,203.669,1642,0.05000000000001137,56.81718468556627,0.07911330634067326,0.039177188328989226,0.039936118011684035,92.23057644110163,83.62573099415089,0.1770259638080196,138.60419716934197,56.97995912965571,0.8885000000005618,203.35283883512125,9.847171467096508,18.660472177311075,19.867606099461618,202.611877319455,203.2344999999994,203.8571226805438,0.6127135703282637,0.889883002315381,203.2576721392604,0.5207552199799562,202.42,203.08499999999998,203.75,11031124.0,0.23302363627653322,202.65310869525223
2024-02-28 14:00:00+00:00,203.7,203.73,203.42,203.57,5007,203.576,1659,-0.15000000000000568,54.19762245498417,0.0878831911196869,0.03835765848640229,0.04952553263328461,92.73182957393324,90.05847953216237,0.04423039119323402,98.9952308190976,51.18238933951523,0.7825000000005673,203.37352085082398,9.76750215806735,17.843396584468152,21.257619558018522,202.60720432583767,203.24149999999943,203.8757956741612,0.6241792883458983,0.7589486365602922,203.26692783664058,0.5057012756956738,202.42,203.08499999999998,203.75,11026117.0,0.19228242232683931,202.6601188398697
2024-02-28 14:05:00+00:00,203.55,203.7,202.71,202.84,9858,203.14,3302,-0.7299999999999898,43.65009846686114,0.03551904738679923,-0.011205188197188305,0.046724235583987535,71.92982456140251,85.63074352547903,-0.26060874268574175,-33.47202958853412,42.332234101662344,0.06700000000057571,203.3227093412217,11.10444747842489,15.50803297361546,27.86182192355826,202.5626709931727,203.22049999999945,203.8783290068262,0.6474041810021595,0.21079110524867944,203.26155007957854,0.54029404171741,202.42,203.08499999999998,203.75,11016259.0,0.16278778379078518,202.6663725756188
2024-02-28 14:10:00+00:00,202.84,202.87,202.44,202.74,8326,202.654,2587,-0.09999999999999432,42.431882167083295,-0.013888974596369508,-0.04849056814428564,0.03460159354791613,47.490864565994706,70.71750623377673,-0.22637795275589623,-135.5924695459717,33.95132391808556,0.022500000000576392,203.2672132134863,12.761798620531165,14.613397484134982,29.87681711395667,202.56871292508427,203.22199999999944,203.8752870749146,0.6429294809766379,0.13109632923472486,203.25649979181162,0.5324158958804527,202.42,203.08499999999998,203.75,11007933.0,0.2390076258861891,202.6665816424978
2024-02-28 14:15:00+00:00,202.72,203.07,202.5,202.84,7365,202.831,2299,0.09999999999999432,44.111634564957015,-0.044463476439659644,-0.06325205599006062,0.018788579550400974,29.355832328913966,49.592173818770306,-0.10342280226545153,-107.28177295342714,41.36031527763807,0.21150000000056934,203.2265262407733,13.715688971106733,16.171230877090462,27.60357437615462,202.5871531415893,203.22699999999946,203.86684685840962,0.6296868609093811,0.19758388674357827,203.25413407842186,0.5351004747461341,202.42,203.08499999999998,203.75,11015298.0,0.23083016117467675,202.6680566669596
2024-02-28 14:20:00+00:00,202.83,202.88,202.28,202.33,8137,202.521,2644,-0.5099999999999909,38.018834854765664,-0.10859491262525012,-0.10190679374052088,-0.006688118884729245,19.978941826796575,32.275212907234994,-0.13819653521544017,-165.95170976836073,40.38910111392989,-0.2244999999994377,203.14114278927107,14.957031192531517,14.887172462068401,28.32321903463516,202.44617902197945,203.19249999999946,203.93882097801946,0.734595005248728,-0.07783448770772683,203.15329429856178,0.5397361551214098,202.28,203.015,203.75,11007161.0,0.1711911926645437,202.66603830629114
2024-02-28 14:25:00+00:00,202.34,202.5,202.15,202.17,6356,202.363,2032,-0.160000000000025,36.323759415475514,-0.17036632373788052,-0.130942563882521,-0.039423759855359494,12.25838911638886,20.531054424033044,-0.3106508875739711,-177.37478411053735,39.71742320907628,-0.31349999999943634,203.04865299981668,16.31206530335407,14.179854083230259,28.74225711218421,202.26913360234082,203.13449999999946,203.9998663976581,0.8520132204609748,-0.05727839826520067,203.04113249885478,0.5261835726127373,202.15,202.95,203.75,11000805.0,0.08427739066210196,202.66245880496513
2024-02-28 14:30:00+00:00,202.17,202.37,201.94,202.18,8946,202.149,2862,0.010000000000019327,36.51427522079692,-0.21602351109123674,-0.1412798009887018,-0.07474371010253494,6.040639958642063,12.75932363394241,-0.5558014854163518,-165.20707900019235,39.28243765387444,-0.22849999999942838,202.96592414269128,17.885338380683873,13.341200278128895,29.930753694636607,202.12464678949277,203.07149999999945,204.01835321050612,0.9325318525806692,0.029230090732656804,202.87710962335592,0.5193133174261136,201.94,202.845,203.75,11009751.0,0.06109441910485055,202.6561365117707
2024-02-28 14:35:00+00:00,202.17,202.35,201.96,202.24,6719,202.156,2019,0.060000000000002274,37.71833960902622,-0.2445466805436638,-0.13584237635290308,-0.10870430419076071,10.477806850056657,9.59227864169577,-0.47244094488188004,-136.40132669984078,46.462331499413324,-0.09599999999940678,202.89678851005402,19.346234809632975,12.612588763266634,28.29612627463082,202.01269443446176,203.01549999999943,204.0183055655371,0.9879103472766101,0.11333481451928891,202.74176525879278,0.510076651895676,201.94,202.845,203.75,11016470.0,0.11190799318873061,202.65168088402913
2024-02-28 14:40:00+00:00,202.25,202.26,201.84,202.08,5445,202.045,1754,-0.1599999999999966,35.77007944730685,-0.27687056908280283,-0.1345330119136337,-0.14233755716916913,14.288670154591417,10.269038987763288,-0.6685017695635009,-134.58216575178713,39.39503554114043,-0.1759999999994193,202.81899912814413,20.889366976509546,11.861306685673558,28.312524944672944,201.8881925696351,202.9454999999994,204.00280743036373,1.0419619359525796,0.09070560976707899,202.55153541252463,0.5036426053316982,201.84,202.785,203.73,11011025.0,0.1108121632269384,202.64719647524277
2024-02-28 14:45:00+00:00,202.08,202.19,201.7,202.06,6987,202.015,2215,-0.020000000000010232,35.52307790318708,-0.30063577441598,-0.1266385737974487,-0.1739972006185313,15.730726460835774,13.499067821827857,-0.7320068779169797,-127.84596871239361,32.72523883945998,-0.12449999999941497,202.7467134968923,22.535427156402754,11.03542235700212,28.330552001357518,201.7747760397583,202.87999999999943,203.98522396024055,1.0895346611209802,0.12903446292436016,202.39501298761786,0.5026681335222919,201.7,202.71499999999997,203.73,11004038.0,0.12157086471021725,202.6408022819279
2024-02-28 14:50:00+00:00,202.07,202.27,201.67,202.23,7172,201.924,2221,0.1699999999999875,39.35634217428821,-0.3022679350112867,-0.1026165875142043,-0.19965134749708238,19.205622955203772,16.408339856876896,-0.7070260715863919,-104.77412197066906,33.58486160415482,0.07950000000059276,202.69750268766447,23.753827175043863,11.228667951392284,25.948060069646186,201.70184031573098,202.83149999999944,203.9611596842679,1.1138897895725899,0.23376937834646921,202.359492089784,0.5096204096992727,201.67,202.7,203.73,11011210.0,0.16209293231138,202.63508357653708
2024-02-28 14:55:00+00:00,202.23,202.41,202.14,202.17,5400,202.281,1803,-0.060000000000002274,38.48665778578457,-0.30488836926673457,-0.08418961741572176,-0.22069875185101281,23.06343360913073,19.33326100839,-0.760848223051247,-71.97264633197366,33.18073299906851,0.06850000000059708,202.64726433645833,24.34891754151293,12.819408449762808,24.931974523321557,201.62717461362843,202.78749999999943,203.94782538637043,1.1443756507388303,0.2339108463658139,202.3344731896752,0.49250466614932537,201.67,202.7,203.73,11005810.0,0.13148514385314583,202.63219265058862
2024-02-28 15:00:00+00:00,202.18,202.34,202.03,202.32,5070,202.191,1636,0.15000000000000568,41.94081855290322,-0.291501092751588,-0.05664187272046012,-0.23485922003112786,27.669902912620316,23.312986492318185,-0.614039396767696,-66.9257340241803,33.24701417843507,0.2530000000006112,202.6160963044147,25.11266309821076,12.227381528778334,25.41928302800141,201.59702210808348,202.77299999999943,203.94897789191538,1.1598959347802242,0.3073943383147325,202.33360329223956,0.4794686185672309,201.67,202.7,203.73,11010880.0,0.19516508211130273,202.6294484055849
2024-02-28 15:05:00+00:00,202.33,202.44,201.58,201.69,6708,201.981,2246,-0.6299999999999955,33.44604250312099,-0.3279469462767395,-0.07447018099648928,-0.2534767652802502,20.31384059607007,23.68239237260695,-0.5669493196608144,-97.3492419195269,27.328565999685328,-0.4459999999994011,202.5278966563752,26.568473734390423,10.744876007432776,28.681529797244767,201.4506002398542,202.71749999999943,203.98439976014467,1.2499165194373842,0.09448251853736106,202.2182748780627,0.5066494315267133,201.58,202.655,203.73,11004172.0,0.10998772915457142,202.62295195351402
2024-02-28 15:10:00+00:00,201.68,201.71,201.33,201.53,7423,201.53,2454,-0.1599999999999966,31.690511907624913,-0.3655276355482897,-0.0896406962144316,-0.2758869393338581,15.036165231138833,21.006636246609652,-0.5968235178060555,-127.30105603323992,26.684131298966125,-0.7054999999993754,202.43285887957757,28.262198289168367,10.158773011758502,30.705664562543046,201.29239708396457,202.62849999999943,203.9646029160343,1.318770968580298,0.08891639752593296,202.12435413386783,0.4976030435605191,201.33,202.53,203.73,10996749.0,0.0571536027834682,202.61217190560274
2024-02-28 15:15:00+00:00,201.52,201.85,201.3,201.72,7198,201.601,2529,0.18999999999999773,35.98733872719979,-0.37564894326189346,-0.0798096031424283,-0.29583934011946517,12.427970398161802,15.925992075123482,-0.5521593374087974,-105.87784798008931,34.813035867339,-0.6014999999993904,202.36496755771304,29.295035738873867,11.357357872415504,28.299552362669424,201.1895754591463,202.55449999999945,203.9194245408526,1.3477109033402292,0.19430544509154632,202.10243623070522,0.5013456833061951,201.3,202.515,203.73,11003947.0,0.10285824322825739,202.60286024029028
2024-02-28 15:20:00+00:00,201.72,202.07,201.6,202.02,6356,201.869,2052,0.30000000000001137,42.172532753688564,-0.3553662191826845,-0.04762150325057546,-0.30774471593210906,24.28186607547129,17.24866723492389,-0.1532150447289049,-69.32773109243901,42.20779451663204,-0.3374999999993804,202.33211350459752,29.454432921424775,13.741909770278113,26.396038766349662,201.1632079859816,202.48349999999942,203.80379201401726,1.304098372477601,0.3244706492660981,202.10134176899012,0.4991067059271811,201.3,202.515,203.73,11010303.0,0.11192028965485552,202.59703650748136
2024-02-28 15:25:00+00:00,202.03,202.2,201.85,202.05,6217,201.998,1929,0.030000000000001137,42.76807215964311,-0.33303227616698905,-0.02023004818790397,-0.3128022279790851,37.29171136379788,24.667182612476903,-0.05935598753522564,-48.59730505854215,41.48580389185331,-0.3344999999993661,202.3052455517787,29.15577965481575,14.939609076904897,25.045045713598423,201.1712566923753,202.40849999999944,203.64574330762358,1.222521097309791,0.3551214632601869,202.10053058002654,0.48845622693238205,201.3,202.515,203.73,11016520.0,0.1036002569584858,202.59252588956363
2024-02-28 15:30:00+00:00,202.06,202.23,201.86,202.22,5609,202.069,1822,0.1699999999999875,46.152272478693575,-0.29817767948895835,0.011699638792101397,-0.30987731828105974,54.93766239957947,38.83707994628279,0.019784350578677667,-34.74409196814552,48.764227806701435,-0.18349999999938404,202.29712692779978,28.7739655879043,14.563466021683643,23.666063253389652,201.24120504099324,202.33599999999942,203.4307949590056,1.0821553841196652,0.44702204323962264,202.1019593125644,0.4799950678657816,201.3,202.515,203.73,11022129.0,0.10545064038791677,202.58901961460825
2024-02-28 15:35:00+00:00,202.21,202.33,201.87,202.12,6054,202.112,2078,-0.09999999999999432,44.48588614647737,-0.2754491187926362,0.027542559590738813,-0.30299167838337504,65.35494855281564,52.52810743873092,-0.059335443037977775,-28.23974434226592,55.562635111973805,-0.3474999999993713,202.28025769658075,28.063616049572758,15.056128293089834,22.041213510365676,201.36201118449054,202.25599999999943,203.14998881550832,0.8840171025916594,0.4239364085768729,202.1020834430987,0.47856684873251204,201.3,202.515,203.73,11016075.0,0.07515851042358673,202.5853167211291
2024-02-28 15:40:00+00:00,202.12,202.41,202.1,202.14,5846,202.252,2000,0.01999999999998181,44.914273229776484,-0.25290737900158433,0.04006743950543257,-0.2929748185070169,74.09356725146039,64.79539273461842,0.02969121140141695,8.718849632377971,64.15122404580569,-0.33349999999938973,202.2668998207159,27.11965320029811,15.566373574291331,20.995065887540544,201.52409179116427,202.18449999999942,202.84490820883457,0.6532728362808744,0.46630871678751434,202.10242174161664,0.4665263595373328,201.3,202.5,203.7,11021921.0,0.04426096027544932,202.58260403568195
2024-02-28 15:45:00+00:00,202.12,202.29,202.02,202.16,5999,202.145,2213,0.020000000000010232,45.36828019058943,-0.23076889478917906,0.04976473897427025,-0.2805336337634493,73.68421052631417,71.04424211019665,0.04949025042066957,6.361935311415743,56.992682327477105,-0.24949999999935812,202.25671888540964,26.454913690215722,14.902912604326266,21.363083268609323,201.56253826459744,202.1504999999994,202.73846173540136,0.5817069316197222,0.508078757024983,202.10268734261402,0.45248876242752206,201.3,202.185,203.07,11027920.0,0.10172624294304113,202.57941188130522
2024-02-28 15:50:00+00:00,202.15,202.24,201.7,201.76,7403,201.921,3270,-0.4000000000000057,38.52879339649702,-0.24270291547989586,0.030264574626842733,-0.2729674901067386,63.15789473683996,70.31189083820475,-0.23240864362359392,-69.39324790825505,55.74827415689194,-0.643499999999392,202.20941232489443,26.603382375243946,13.649856027694153,24.549443801952926,201.5564394507811,202.1014999999994,202.64656054921767,0.539392878546947,0.18673205161410344,202.08433005557953,0.45873956511127195,201.3,202.185,203.07,11020517.0,0.03409033942172574,202.57318598198134
2024-02-28 15:55:00+00:00,201.76,202.15,201.66,202.15,11072,201.988,4977,0.3900000000000148,46.92946426461052,-0.21817597538878886,0.04383321177435978,-0.26200918716314864,63.45029239765925,66.76413255360437,-0.009892664589195022,-29.148059680824524,65.15191061016972,-0.26199999999934676,202.2037540082378,26.829332815169646,12.613470973596055,23.305299508239596,201.63836962038243,202.06699999999938,202.49563037961633,0.424245799281376,0.5968200155047315,202.08751218239686,0.46097245331761033,201.3,202.09,202.88,11031589.0,0.10406184424691133,202.56525626106364
2024-02-29 09:30:00+00:00,204.18,205.28,203.44,203.71,30423,204.233,9531,1.5600000000000023,66.59478909873128,-0.07202893143832512,0.1519842045798588,-0.22401313601818393,58.48834817361521,61.698845102704716,0.6870304468169275,535.8734402852256,72.16734722654712,1.282000000000636,202.34720600745325,28.278897244419777,42.59599566950198,15.309196151849864,201.30489471046698,202.1359999999994,202.96710528953182,0.8223228811616131,1.4469317665431705,202.4571569873203,0.6516172780806377,201.3,203.29000000000002,205.28,11062012.0,-0.0034664209824050597,204.14333333333337
2024-02-29 09:35:00+00:00,203.71,204.38,203.04,204.16,20155,203.718,7295,0.44999999999998863,70.04317623288345,0.07919201674437204,0.24256412221004475,-0.1633721054656727,68.99115460342546,63.64326505823322,1.2246516931925244,304.0377847749521,59.90890510092157,1.740500000000651,202.51985305436247,28.8325760602077,36.778190044023795,17.29529627095814,201.02297412302266,202.23549999999938,203.4480258769761,1.1991226831854116,1.2935913107269632,202.86872236225474,0.7007874725034496,201.3,203.29000000000002,205.28,11082167.0,0.10811401038101859,204.03042686543557
2024-02-29 09:40:00+00:00,204.19,205.16,203.65,203.9,23529,204.459,8100,-0.2599999999999909,65.81573982670311,0.17602675373370857,0.27151908735950503,-0.09549233362579646,65.91289782244439,64.4641335331616,1.1760035726690932,242.0277488069257,68.25344585287205,1.4780000000006623,202.65129562061367,29.97129127440952,38.89348490345115,14.83622713543706,200.90936296616974,202.3214999999994,203.73363703382904,1.3959337330235846,1.0589046821184895,203.03164604316277,0.7585883673246311,201.3,203.29000000000002,205.28,11058638.0,0.009847021228371973,204.09590807885897
2024-02-29 09:45:00+00:00,203.88,204.38,202.78,202.96,22741,203.579,8805,-0.9399999999999977,53.292503812913495,0.17490266728682968,0.2163160007301009,-0.04141333344327122,59.63149078726849,64.84518107104603,0.6147134642078278,108.61628331508024,61.63334936471162,0.5855000000006498,202.68069603769808,29.57020993234883,33.46411107897484,20.355680559980332,200.91904422997936,202.3574999999994,203.79595577001942,1.421697510613673,0.7094259735188899,203.02901444012775,0.8186891982300141,201.3,203.29000000000002,205.28,11035897.0,-0.09227390579049624,203.926239399196
2024-02-29 09:50:00+00:00,202.94,203.48,202.6,202.62,17630,203.051,5924,-0.3400000000000034,49.61513867741832,0.144906272865029,0.14905568504664019,-0.004149412181611176,46.733668341707386,57.42601898380667,0.29700029700030495,49.6568499695955,58.05038490027308,0.2955000000006578,202.67491546267922,28.9271510278099,30.908481377009874,20.363230799711438,200.94762178584523,202.38449999999938,203.82137821415353,1.4199488737073769,0.5819484900253915,203.02329230493808,0.8230685412135842,201.3,203.29000000000002,205.28,11018267.0,-0.16893785591159818,203.76819505348917
2024-02-29 09:55:00+00:00,202.64,203.28,202.31,202.44,18289,202.822,6517,-0.18000000000000682,47.73709833166506,0.10539449634808307,0.08763512682375539,0.017759369524327676,32.5668196052716,46.31065957808241,0.19302152932441086,22.601794340921735,50.79638222746233,0.2255000000006362,202.65254256147168,27.897639207769267,28.339371961696088,21.155668886402083,200.97425859201635,202.40349999999938,203.8327414079824,1.412269459750481,0.5127690115178388,203.01664258276165,0.8335636454126139,201.3,203.29000000000002,205.28,10999978.0,-0.23414979441557512,203.61783417566113
2024-02-29 10:00:00+00:00,202.43,203.53,202.41,203.51,16553,203.114,5558,1.0699999999999932,57.93115895755348,0.15859302475962522,0.11266692418823804,0.045926100571387185,35.6989628259791,38.33315025765261,0.6379190980120519,62.9229021583444,53.34569541239471,1.384500000000628,202.73420517466485,27.21360676618909,27.775645628597193,19.17392747207225,200.96244352188512,202.46749999999938,203.97255647811363,1.4867141423826147,0.8463325181347362,203.03872521407857,0.854023385025999,201.3,203.29000000000002,205.28,11016531.0,-0.1834755722169934,203.56597200642915
2024-02-29 10:05:00+00:00,203.51,203.53,201.4,202.29,17252,202.558,5421,-1.2199999999999989,46.737337028447236,0.10114351824717005,0.04417393414062629,0.05696958410654376,32.289734554035114,33.51850566176185,0.08410845042547965,-11.425534741599447,47.56637163988833,0.26900000000063073,202.69189991993485,25.332925549458356,23.304608297150942,23.7203416460677,200.97228349251796,202.47349999999938,203.9747165074808,1.4828770258640473,0.43888289960678584,203.03439933366326,0.9451645718098558,201.3,203.29000000000002,205.28,10999279.0,-0.16917524618725172,203.445901792218
2024-02-29 10:10:00+00:00,202.28,202.36,200.5,201.04,23058,201.362,7184,-1.25,38.52380089256375,-0.044734511279642675,-0.08136327630894914,0.03662876502930647,28.446729278430166,32.14514221948137,-0.5441773028594055,-111.63107426499494,41.458596552853564,-0.8774999999993724,202.53457611803628,24.540714401242653,20.24062694343844,26.963411720685066,200.7836036311096,202.40949999999935,204.0353963688891,1.6065415594522592,0.07884769712151858,203.00514373720344,1.0105099595377243,200.5,202.89,205.28,10976221.0,-0.2107629756720805,203.18497154107123
2024-02-29 10:15:00+00:00,201.05,201.85,200.9,201.57,14356,201.48,4898,0.5300000000000011,43.09049144123945,-0.1162374174755314,-0.12229294600387029,0.0060555285283388945,18.87338423269789,26.53661602172097,-0.291848041155518,-93.95557619379801,43.512650243865686,-0.15749999999934516,202.44271172584234,23.805089763613783,18.875602355280563,25.14500362086625,200.76618176510226,202.40349999999938,204.0408182348965,1.6178754170724594,0.2454679297419048,202.98800149683072,1.0061878195707432,200.5,202.89,205.28,10990577.0,-0.16501215646371922,203.0621650178607
2024-02-29 10:20:00+00:00,201.59,201.77,201.05,201.7,11167,201.433,3477,0.12999999999999545,44.18568860946437,-0.16056319962356724,-0.1332949825215249,-0.027268217102042334,19.595536959552366,22.305216823560055,-0.029738302934179117,-87.61551250821914,44.753649186722704,0.16950000000065302,202.3719772757621,23.122009742958404,17.890819836276936,23.83313237352645,200.7912273440137,202.41199999999935,204.032772655985,1.6014590597253782,0.2803516744406185,202.90456441933236,0.9857458324585472,200.5,202.89,205.28,11001744.0,-0.1317058110403028,202.9814306098451
2024-02-29 10:25:00+00:00,201.68,202.22,201.65,202.04,9375,201.96,3182,0.3400000000000034,47.05547004597225,-0.1663390893450014,-0.11125669779436725,-0.05508239155063415,26.569037656902434,21.679319616384145,-0.05441503833787387,-47.02236275967476,47.97662400313435,0.7020000000006519,202.3403603923562,21.85425702562195,20.490971020603364,22.81817576684583,200.82869264918727,202.42799999999937,204.02730735081147,1.580124637710299,0.3786974874459368,202.84226419650437,0.9560497015686504,200.5,202.89,205.28,11011119.0,-0.13190158783816286,202.93919907539373
2024-02-29 10:30:00+00:00,202.03,202.22,201.62,201.85,9713,201.915,3251,-0.18999999999999773,45.64313390022519,-0.18412545206868458,-0.10323444841444035,-0.08089100365424423,28.52161785216046,24.895397489538336,-0.9130626871533098,-53.9443566085384,47.52700805722498,0.6765000000006296,202.29365940260797,20.714519897191867,19.547313291415488,21.997606587107818,200.80983574854795,202.41949999999935,204.02916425145074,1.5904240959506342,0.3230997552794478,202.77314091136682,0.9306175800280322,200.5,202.89,205.28,11001406.0,-0.15607383128285965,202.89596959257062
2024-02-29 10:35:00+00:00,201.86,202.21,201.63,202.1,9449,202.013,2718,0.25,47.860639618084875,-0.17601932084571104,-0.07610265375317345,-0.09991666709253759,31.311018131100525,28.800557880054388,-1.0090125391849503,-45.70594742168547,47.178971074657234,1.0900000000006287,202.27521564997863,19.656192563649647,18.653054245308674,20.991250450591654,200.8144851470679,202.42199999999934,204.0295148529308,1.588280772773167,0.3998454044103687,202.75619367888953,0.905573467168888,200.5,202.89,205.28,11010855.0,-0.13688691366276454,202.86045317137894
2024-02-29 10:40:00+00:00,202.08,202.17,201.04,201.27,10563,201.525,3508,-0.8299999999999841,41.76835141908351,-0.23387327135938563,-0.10716528341347842,-0.1267079879459072,26.079695440586416,28.63744380794905,-1.289847964688573,-86.05589825603496,37.73153452375794,0.4450000000006469,202.17948082617116,19.42781582211972,17.019415439544684,23.72560502037619,200.69154456316437,202.37449999999936,204.05745543683435,1.6632089881234966,0.17185702727919488,202.69661139475184,0.9216039337996814,200.5,202.89,205.28,11000292.0,-0.17436000026394058,202.80365585984563
2024-02-29 10:45:00+00:00,201.25,201.39,200.55,201.12,12530,200.973,4567,-0.15000000000000568,40.75858961452557,-0.28850103006544714,-0.12943443369563196,-0.15906659636981518,21.100376509178204,26.16369669362163,-0.9065825778478587,-117.78624192059334,39.10242149123994,0.5055000000006373,202.07857789034534,19.76008444171438,15.904332765720675,25.99304354429408,200.55697659070375,202.32449999999935,204.09202340929494,1.7472163868395547,0.15926901062109,202.63487786235757,0.9157750813854166,200.5,202.89,205.28,10987762.0,-0.15726922508125518,202.7198828760953
2024-02-29 10:50:00+00:00,201.14,201.21,199.93,199.94,14306,200.577,4624,-1.1800000000000068,33.82994444172197,-0.4221438492218397,-0.2104618022816196,-0.21168204694022008,10.017681760459267,19.06591790340788,-1.3226729839107776,-152.20537923048806,29.42550984007619,-0.5229999999993709,201.87490380555056,20.668163353658677,14.360348806086668,28.17193914845331,200.16362238240242,202.21449999999936,204.2653776175963,2.028417959737749,-0.054518704695906875,202.16252095561322,0.9417911470007441,199.93,202.60500000000002,205.28,10973456.0,-0.18480729830053397,202.5997768441075
2024-02-29 10:55:00+00:00,199.95,200.8,199.94,200.38,12366,200.446,4208,0.4399999999999977,38.05826488293889,-0.48693929045012396,-0.22020579480792313,-0.26673349564220084,8.676480043720893,13.264846104452706,-1.0175854574194787,-132.88681809357496,37.2629143299029,-0.02999999999937586,201.73253201454574,21.511379486178384,13.417844689209986,26.322947248161697,199.92393260326722,202.12549999999936,204.3270673967315,2.1784162777404648,0.10357788669330141,202.0208403759079,0.9359489222149776,199.93,202.60500000000002,205.28,10985822.0,-0.1808254296811544,202.50595598416567
2024-02-29 11:00:00+00:00,200.39,200.68,199.52,199.67,12995,199.964,4263,-0.710000000000008,34.25449434752107,-0.5887939604671715,-0.2576483718599765,-0.33114558860719495,5.488455826723822,8.060872543634579,-1.88688516534814,-143.92922650203624,38.20531420542845,-0.6644999999993786,201.53610039411282,22.679837217607464,12.249966888832628,27.183237796983384,199.5751062978193,202.02099999999936,204.46689370217942,2.421425200528723,0.019398574454830994,201.8874677752272,0.9519525706281933,199.52,202.4,205.28,10972827.0,-0.1898489286710384,202.39785347256213
2024-02-29 11:05:00+00:00,199.65,200.29,199.51,200.08,10192,200.007,3136,0.410000000000025,38.101773696815435,-0.6291781724694943,-0.23842606708983943,-0.3907521053796548,10.13991761888684,8.101617829777103,-1.092490978298477,-126.57691194110164,45.430844503442536,-0.16249999999936904,201.39742416610207,23.7739090669257,11.52365022670518,25.64752235339194,199.33105166254057,201.91749999999936,204.50394833745816,2.5618862530080837,0.14478316203201014,201.76687856093992,0.939670244154751,199.51,202.39499999999998,205.28,10983019.0,-0.2104875901790809,202.31938440467994
2024-02-29 11:10:00+00:00,200.09,200.18,199.77,199.91,7725,199.97,2607,-0.17000000000001592,37.13153127555266,-0.667209356545726,-0.22116580093285693,-0.44604355561286907,9.290000537626613,8.306124661079009,-0.5620771985674455,-116.17662556644682,38.22638035228903,-0.24249999999938154,201.2557647217114,24.789832927006923,11.149437972091778,24.814659764169235,199.13738127639928,201.72749999999934,204.3176187235994,2.5679381577623923,0.14914735694563783,201.6049340191983,0.9018366552865542,199.51,202.33499999999998,205.16,10975294.0,-0.16194952407200902,202.26303544030887
2024-02-29 11:15:00+00:00,199.91,200.54,199.79,200.22,8709,200.161,2915,0.3100000000000023,40.12567833947046,-0.6646729981263206,-0.17490355401076124,-0.4897694441155594,16.347211311860832,11.925709822791346,-0.6697425212085051,-93.69600631880579,45.433841403299915,0.14700000000064506,201.15712046250079,24.957799487500225,13.365102162725774,23.32266208444321,199.11708354145665,201.53049999999934,203.94391645854202,2.3950880472610274,0.22849692075302494,201.479703869762,0.8909911799089433,199.51,202.33499999999998,205.16,10984003.0,-0.21190844254589555,202.2086570832683
2024-02-29 11:20:00+00:00,200.25,200.4,199.75,200.05,7966,200.061,2782,-0.1699999999999875,39.02796716013698,-0.6686724552264707,-0.14312240888872907,-0.5255500463377416,18.262909573321124,14.633373807602773,-0.8180466038671175,-94.32737146567611,49.98676023597025,0.07000000000061846,201.0516804184531,25.162297973389748,12.654941300005511,22.410389137726543,199.10376097912814,201.33799999999934,203.57223902087054,2.2193912931202333,0.211758682046226,201.3517840973056,0.8737775242011621,199.51,201.945,204.38,10976037.0,-0.16760087675182392,202.1586248419061
2024-02-29 11:25:00+00:00,200.05,200.28,199.65,199.67,6228,200.005,2449,-0.3800000000000239,36.61660139516303,-0.6944991244049277,-0.13515926245374887,-0.5593398619511788,16.914179668111537,17.174766851097747,-1.1730350425658287,-97.57442777837802,42.796221291459275,-0.24299999999939814,200.92009180717184,25.478457400398142,11.989953284026159,22.066865230822682,198.95677922319445,201.17349999999936,203.39022077680428,2.2037900387525458,0.16087293994545093,201.11834626530492,0.8563648439010788,199.51,201.51999999999998,203.53,10969809.0,-0.13156526369216973,202.11752046918343
2024-02-29 11:30:00+00:00,199.66,199.69,199.21,199.35,8841,199.434,2967,-0.3199999999999932,34.673752308753016,-0.7323462398649099,-0.1384051023309849,-0.593941137533925,10.160473697759127,15.112520979730514,-1.238543472875897,-116.60415550396002,35.5766119343505,-0.48549999999940496,200.77055925410787,26.295005497518208,11.494361709249526,24.94369672304256,198.76200533756563,201.00999999999937,203.2579946624331,2.2366993308131407,0.13078204149243616,200.91729273091244,0.8294816407652867,199.21,201.37,203.53,10960968.0,-0.08195052042015968,202.05046764445166
2024-02-29 11:35:00+00:00,199.37,199.79,198.71,198.74,10010,199.221,3500,-0.6099999999999852,31.26791076221841,-0.8023136808678828,-0.16669803466716626,-0.6356156462007165,3.8033075619949837,10.2926536426218,-1.662543295398311,-125.89725545390525,28.780178547637153,-1.0819999999993684,200.57717265847856,27.56194452282786,10.447945357057193,26.887581030884423,198.47166619403336,200.82499999999936,203.17833380596537,2.343666182961295,0.05701142041269022,200.6201311287934,0.8473758092820508,198.71,201.12,203.53,10950958.0,-0.06800417038122171,201.9692530156242
2024-02-29 11:40:00+00:00,198.76,199.32,198.44,199.3,10785,198.879,3777,0.5600000000000023,37.35172045797419,-0.8033159360027469,-0.1341602318416243,-0.6691557041611226,9.43917824430938,7.800986501354416,-0.9787847170467545,-120.98333486787725,28.593373897450718,-0.5079999999993561,200.45553716719488,28.984662057425506,9.675056958103012,27.16826032012457,198.5206473303259,200.61449999999937,202.70835266967285,2.087439013305108,0.18610494447913062,200.58676901845942,0.8497061086190468,198.44,200.985,203.53,10961743.0,-0.09462837730105353,201.88486143317783
2024-02-29 11:45:00+00:00,199.3,199.35,199.08,199.26,5636,199.21,2373,-0.040000000000020464,37.09911873042233,-0.7981374642593835,-0.10318540807860876,-0.6949520561807747,15.216762050448688,9.486415952250937,-0.9248210023866443,-98.9947665682154,26.573873781158376,-0.5639999999993961,200.34167648460487,30.228672620443586,9.709320697408847,26.52003533010509,198.43867690268604,200.46299999999937,202.4873230973127,2.0196476130890333,0.2028636383203863,200.50531256605197,0.8082985294319708,198.44,200.4,202.36,10956107.0,-0.07789318668805824,201.84574729920723
2024-02-29 11:50:00+00:00,199.25,200.12,199.24,199.98,9382,199.754,3512,0.7199999999999989,44.38934346659474,-0.7275487759788746,-0.02607737583847991,-0.7014714001403947,32.33299170905119,18.99631066793634,0.02000600180054324,-51.940067097049365,33.62861438418907,0.15550000000058617,200.3072311051187,29.624560622092233,15.720605719785908,24.470696095610737,198.3933889809127,200.40999999999937,202.42661101908604,2.0124854239675405,0.39338548784828853,200.4983528206692,0.8134200630439725,198.44,200.32999999999998,202.22,10965489.0,-0.003738566028819676,201.79629679053423
2024-02-29 11:55:00+00:00,199.97,200.25,199.88,200.06,7258,200.053,2454,0.0800000000000125,45.15002486353579,-0.6575713275997828,0.03512005803248952,-0.6926913856322723,44.22368618408515,30.591146647861596,-0.15969657650464208,-25.487321028116,40.472436484498225,0.2205000000005839,200.28368528558357,28.805442355122796,16.37695380326873,23.643413901938406,198.38532094143804,200.33449999999937,202.2836790585607,1.9459244998353589,0.42958574052145576,200.4963198898453,0.7817472013979748,198.44,200.32999999999998,202.22,10972747.0,-0.03507227314017489,201.7647877325798
2024-02-29 12:00:00+00:00,200.03,200.18,199.78,199.86,6630,199.959,2016,-0.19999999999998863,43.54633254196916,-0.6112064170167457,0.06518797489242123,-0.676394391909167,56.952211956188115,44.50296328310807,0.09515700906497226,-31.838051380349366,42.97496725068127,0.01400000000060686,200.2433343060042,28.1851185309638,15.756774012534214,23.694786537687072,198.38843554527256,200.24249999999938,202.0965644547262,1.8518191240389328,0.39684824628825405,200.49289192062156,0.7544795441552627,198.44,200.32999999999998,202.22,10966117.0,-0.10395316411371845,201.73497505413016
2024-02-29 12:05:00+00:00,199.86,200.3,199.76,200.24,6204,200.023,1868,0.37999999999999545,47.37126911353104,-0.5376019267648928,0.11103397211541932,-0.6486358988803121,66.33679629839966,55.837564812890896,0.0799680127948843,-9.664518995780657,39.99772721406868,0.3915000000006046,200.24301675305142,27.35102423634658,16.094159310185866,22.45832583928862,198.49148976454123,200.15249999999938,201.81351023545753,1.6597446801395488,0.5263393921761403,200.49172265953786,0.7391595767156025,198.44,200.32999999999998,202.22,10972321.0,-0.09839680593875273,201.71035614312711
2024-02-29 12:10:00+00:00,200.22,200.42,200.05,200.26,5640,200.264,1627,0.01999999999998181,47.572605114222625,-0.4722126318181097,0.141138613649762,-0.6133512454678717,75.73110034974341,66.34003620144365,0.1750787854534419,18.823210779332594,47.72746997201625,0.3765000000005898,200.24463420514175,26.315394599027325,16.69994304863407,21.62562531552941,198.60341366285815,200.07299999999935,201.54258633714056,1.4690501338423612,0.5636233459969452,200.4892777074616,0.7127910355216293,198.44,200.325,202.21,10977961.0,-0.084069958962004,201.69054556062088
2024-02-29 12:15:00+00:00,200.25,200.35,200.05,200.24,3917,200.17,1464,-0.01999999999998181,47.37741644729692,-0.4171958037906336,0.15692435334179045,-0.574120157132424,84.24603174603088,75.43797613139124,0.009989012086708549,33.24908733501606,40.8586907923064,0.2905000000006055,200.2441928522711,25.353738507230872,16.17623047680765,20.94744265236896,198.83591958226145,199.9799999999994,201.12408041773733,1.1441948372216648,0.6136283761043148,200.48112340093786,0.6833059615557974,198.44,200.305,202.17,10974044.0,-0.1137829626293988,201.6768202027486
2024-02-29 12:20:00+00:00,200.24,200.29,199.68,199.93,5846,199.958,1957,-0.3100000000000023,44.340619189249956,-0.39406642794244817,0.14404298335198074,-0.5381094112944289,81.1111111111104,80.36274773562816,-0.05998500374906346,5.5475652352610245,41.60434928425308,-0.1194999999993911,200.2142697234834,25.0887404654548,15.136777829772702,23.49901932907347,198.93389632710844,199.91299999999939,200.89210367289033,0.9795297683401742,0.508681409574548,200.46260470425452,0.6780698214446679,198.44,199.915,201.39,10968198.0,-0.08680245408222335,201.65342967127498
2024-02-29 12:25:00+00:00,199.93,200.0,199.47,199.57,4873,199.776,1728,-0.36000000000001364,41.04996176986754,-0.40017228529282534,0.11034970080128281,-0.5105219860941081,71.24579124579058,78.86764470097722,-0.05008263634997956,-42.316421407136794,34.422616134297094,-0.5389999999993904,200.15291070219925,25.167736626481748,14.278289707092144,24.4134767051475,199.018934630765,199.8354999999994,200.6520653692338,0.8172375471169169,0.3374288146408097,200.40667856486328,0.6674934056271917,198.44,199.825,201.21,10963325.0,-0.1361881579797755,201.63118423812298
2024-02-29 12:30:00+00:00,199.56,199.87,199.51,199.67,4025,199.732,1378,0.09999999999999432,42.33025985281333,-0.39241850076342644,0.09448278826454537,-0.4869012890279718,63.3814333814324,71.91277857944439,0.16052169551039608,-34.76608350567596,40.077262977945246,-0.5064999999993915,200.1069192067517,25.241090204578192,13.709522564279764,23.44098044148041,199.00386553532155,199.82199999999938,200.6401344646772,0.8188632529729741,0.4071057347160859,200.3867621498163,0.6455295909395361,198.44,199.62,200.8,10967350.0,-0.05736799618172757,201.61321542212045
2024-02-29 12:35:00+00:00,199.68,200.1,199.61,200.1,4747,199.813,1518,0.4300000000000068,47.60024509116312,-0.34756959834564327,0.11146535254586282,-0.4590349508915061,67.67676767676657,67.43466410132977,0.6843111603099361,28.19999214485921,45.77809429779086,-0.08649999999937563,200.10626023468012,24.689900419643347,15.542729651071564,22.147777385227503,199.01949254771824,199.80799999999937,200.5965074522805,0.7892651468220754,0.6851599494436491,200.36773738846432,0.6344203344438536,198.44,199.56,200.68,10972097.0,-0.030118087018041258,201.59517138102407
2024-02-29 12:40:00+00:00,200.09,200.3,199.93,199.99,4625,200.133,1434,-0.10999999999998522,46.43133400241174,-0.3172455910571159,0.11343148786751212,-0.43067707892462803,74.74747474747396,68.60189193522423,0.3462117410938381,58.19153260932876,53.094325811075116,-0.21299999999934016,200.09518783137725,23.67062634606267,17.196254336995256,21.19683899989438,199.03435704127105,199.8239999999994,200.61364295872772,0.7903384565701206,0.6051107960665877,200.3660157154541,0.6155331676978644,198.44,199.49,200.54,10967472.0,0.014820010422983785,201.579378976521
2024-02-29 12:45:00+00:00,199.99,200.3,199.83,200.09,4017,200.088,1326,0.09999999999999432,47.68897735075153,-0.28189492334038846,0.11902572446739168,-0.40092064780778014,81.81818181818133,74.74747474747387,0.4165412024490722,56.09974986156826,59.75023777971571,-0.1664999999993313,200.09469375219845,22.925865818820952,16.242252307635187,21.20126368999777,199.03419689219353,199.8244999999994,200.61480310780527,0.7909972078557647,0.6679735264724643,200.3645280602093,0.6051379414337311,198.44,199.49,200.54,10971489.0,-0.016632117952136278,201.5659262199452
2024-02-29 12:50:00+00:00,200.1,200.26,199.92,200.21,3207,200.085,1137,0.12000000000000455,49.22934835120195,-0.24141340392313282,0.12760579510771786,-0.3690191990308507,81.98150660837211,79.51572105800905,0.1150115011501196,65.66449779372944,70.4564393090366,-0.0724999999993372,200.10567529960812,22.234302472096502,15.56935052687677,20.32291456568193,199.032072602511,199.83949999999942,200.64692739748784,0.808075878380828,0.7294323930257153,200.35992484893538,0.5861995170456077,198.44,199.49,200.54,10974696.0,0.01944843718671398,201.55575867035537
2024-02-29 12:55:00+00:00,200.21,200.38,200.12,200.35,4360,200.252,1400,0.13999999999998636,51.04068401512974,-0.19577787271106217,0.1385930610558308,-0.334370933766893,87.24316271748569,83.68095038134629,0.14495651304609058,97.7935469564218,69.93496713644053,0.054500000000672344,200.12894431869307,21.252173836043646,16.57840760353131,19.6524120662828,199.02445511246324,199.8459999999994,200.66754488753557,0.8221779645688836,0.8067391737486787,200.35981904249766,0.5628995515423493,198.44,199.43,200.42,10979056.0,0.036849078161704844,201.54362636761846
2024-02-29 13:00:00+00:00,200.37,200.49,199.96,200.1,5359,200.227,1800,-0.25,47.76365413212441,-0.17773547221486297,0.12530836924162403,-0.303043841456487,80.05362023382496,83.09276318656083,0.12008405884118556,73.32859304636933,60.087160211886456,-0.22049999999930492,200.12618771691277,20.712233697173083,15.458772225358182,20.363986891176083,199.02418755786465,199.8484999999994,200.67281244213416,0.8249373321638711,0.6525513792739015,200.35643187977004,0.5605495835750387,198.44,199.465,200.49,10973697.0,0.021889004050811015,201.52786911267125
2024-02-29 13:05:00+00:00,200.08,200.4,200.02,200.37,3128,200.246,1111,0.27000000000001023,51.39333295215934,-0.14003575134501034,0.13040647208918132,-0.27044222343419166,81.35593220338838,82.88423838489958,0.06492209348780698,82.7230243426054,57.45406265047646,0.0010000000006868959,200.14940793434965,20.210860711078993,14.692602580403513,19.354704369975575,199.03343470705138,199.8834999999994,200.73356529294742,0.8505607445817382,0.7861544895648115,200.3565682680436,0.5476531847482499,198.44,199.465,200.49,10976825.0,0.09391645450474949,201.5193766102714
2024-02-29 13:10:00+00:00,200.39,200.72,200.39,200.67,5682,200.578,1964,0.29999999999998295,55.12451736808376,-0.08497146004987144,0.14837661070745617,-0.2333480707573276,81.99999999999808,81.13651747907038,0.2047338460001935,143.90586203173493,67.56446596885272,0.23100000000067666,200.19898813107827,18.798251224037536,18.288240844428778,18.44779569772985,199.0708766436897,199.9494999999994,200.8281233563091,0.878845264739052,0.9100164164920158,200.37923431439316,0.5335351001233745,198.44,199.57999999999998,200.72,10982507.0,0.1627671008874339,201.50821558113194
2024-02-29 13:15:00+00:00,200.68,200.85,200.49,200.74,4662,200.678,1644,0.0700000000000216,55.973744940391754,-0.035277539974799765,0.15845642462602227,-0.19373396460082204,92.0880932082966,85.14800847056091,0.24970035956852765,161.9441164895754,66.73954674171185,0.24350000000069372,200.2505130709756,17.772742794951437,19.16766405240427,17.537537168670053,199.29824837618236,200.0494999999994,200.80075162381644,0.7510657350476185,0.9595663943408494,200.44821642490783,0.5211397358288467,198.44,199.64499999999998,200.85,10987169.0,0.2731238591540274,201.50023627190697
2024-02-29 13:20:00+00:00,200.74,200.87,200.33,200.49,4171,200.562,1418,-0.25,52.1761092795964,-0.01588455370543329,0.142279528716311,-0.1581640824217443,86.96204278812878,87.01671199880771,0.2800980343120152,131.8640955004691,58.77798221307483,-0.02349999999930219,200.27332134993028,16.6370172338374,17.752654052464298,18.430208894639186,199.41858273316103,200.10899999999938,200.79941726683774,0.6900411943874133,0.775920098106287,200.4521431288655,0.522486897555357,199.08,199.97500000000002,200.87,10982998.0,0.17456793020893782,201.49209963736055
2024-02-29 13:25:00+00:00,200.48,200.74,200.45,200.61,2962,200.573,1223,0.12000000000000455,53.7965359790327,0.00906305153358744,0.13378170716426538,-0.12471865563067794,82.10489993098648,87.0516786424705,0.5211204088791055,131.91625458213392,64.89456012751903,0.0920000000007235,200.30538598327027,15.582414927088651,17.02573651030064,17.67554752898303,199.57276909773984,200.17649999999938,200.78023090225892,0.6031985795131238,0.8590175675770478,200.46139005272175,0.5058806905871187,199.24,200.055,200.87,10985960.0,0.16358964699543327,201.48663151483296
2024-02-29 13:30:00+00:00,200.62,200.66,200.05,200.18,4237,200.34,1546,-0.4300000000000068,47.57579102680037,-0.005796380846476268,0.09513781982736133,-0.1009342006738376,68.33333333333269,79.13342535081587,0.25542144538488465,36.59927423537643,66.74735768555,-0.3359999999993022,200.29344446105407,15.648451984887554,15.58055832791764,21.74124340997484,199.58953182469185,200.18649999999937,200.7834681753069,0.5964120210978516,0.49455582368690365,200.45731604405307,0.5133177841166091,199.47,200.17000000000002,200.87,10981723.0,0.08000811877149754,201.4762886430866
2024-02-29 13:35:00+00:00,200.18,200.5,200.11,200.39,4056,200.337,1392,0.20999999999997954,50.58127973956912,-0.0006201938981291732,0.08025120542056674,-0.08087139931869591,65.61624649859833,72.0181599209724,0.14492753623187582,43.50064350065664,75.06285252876168,-0.12649999999931083,200.30264022666796,15.709772109986535,14.720257480969483,20.540772301966275,199.60269674134565,200.20299999999935,200.80330325865305,0.5996945686665015,0.655754610111582,200.45583860001352,0.5045093709654218,199.47,200.17000000000002,200.87,10985779.0,0.10405139159243522,201.46685722132932
2024-02-29 13:40:00+00:00,200.39,201.03,200.28,200.93,6776,200.763,2174,0.5400000000000205,57.352082909412474,0.046519214040301904,0.10191249068719825,-0.05539327664689635,69.4593048486988,67.80296156020984,0.4700235011750653,149.69652828357306,76.25758538739782,0.41050000000072373,200.3623887765091,14.960172905247548,20.461395537915813,18.432908521281746,199.59992479304103,200.25649999999933,200.91307520695764,0.6557342278111428,1.0128886933766281,200.4814828076926,0.5220444158964631,199.47,200.25,201.03,10992555.0,0.20061846798111305,201.45706401956497
2024-02-29 13:45:00+00:00,200.93,201.04,200.61,200.76,4472,200.844,1594,-0.17000000000001592,54.80631313026243,0.06936041155285011,0.09980295055979717,-0.030442539006947055,78.17437765468043,71.08330966732575,0.33484931780698446,142.67945984364252,76.15266708279907,0.22750000000070258,200.40025651207966,14.289668848665347,19.38077246109358,17.334583066220116,199.59037645439267,200.28249999999935,200.97462354560602,0.691147300045365,0.844952865013497,200.48853346547043,0.5154698147609998,199.47,200.255,201.04,10988083.0,0.1363860563243617,201.4512493585638
2024-02-29 13:50:00+00:00,200.78,200.79,200.45,200.52,3316,200.622,1044,-0.23999999999998067,51.34145761238808,0.06732020548372475,0.07821019559253745,-0.010889990108812694,75.61401466651054,74.41589905662981,0.15483742070825368,75.84428652287689,69.72015959861567,-0.01749999999927354,200.41166065378636,13.33135476376423,18.444916482361077,18.769902953836056,199.59582936147174,200.29549999999932,200.9951706385269,0.6986384002911508,0.6604326290389555,200.48935709899408,0.5029362565637858,199.47,200.255,201.04,10984767.0,0.10929601355363319,201.4455844895744
2024-02-29 13:55:00+00:00,200.55,200.92,200.51,200.74,4255,200.746,1409,0.21999999999999886,54.19982347358351,0.0825044291562449,0.07471553541204606,0.007788893744198826,69.03286107831512,74.2737511331686,0.19465934614426583,96.62061968314318,71.84707658995293,0.22250000000070713,200.44293106771147,12.682177040105847,19.227508617731033,17.662322291289243,199.5952834788916,200.3204999999993,201.045716521107,0.7240562210135396,0.7892239681467519,200.49513934503628,0.4962979525235151,199.47,200.255,201.04,10989022.0,0.1029590199192055,201.43956276979088
2024-02-29 14:00:00+00:00,200.75,200.99,200.5,200.9,4043,200.756,1414,0.1599999999999966,56.214347859009884,0.10622421204320176,0.07874825463920235,0.027475957403999413,72.42537204658419,72.35741593046986,0.39980009995002064,100.89088123476046,72.23527352961874,0.3905000000007135,200.48646144221513,12.274785080806273,18.87868646423512,16.41560725552263,199.62522852804278,200.36899999999932,201.11277147195585,0.7424017407448632,0.8569644844026224,200.50116358983772,0.4958480987718361,199.47,200.255,201.04,10993065.0,0.14662369931116095,201.4345097577982
2024-02-29 14:05:00+00:00,200.94,201.02,200.78,200.97,3724,200.898,1328,0.06999999999999318,57.10332731507817,0.12918160077751395,0.08136451469881163,0.04781708607870232,84.58994708994703,75.34939340494869,0.29944602485401095,117.55196304850438,71.95090117037309,0.4385000000006869,200.53251273343272,11.982967401620437,18.64971862663627,15.826356456436717,199.74751174811044,200.4389999999993,201.13048825188818,0.6899737594867992,0.8839544623861705,200.50813978095937,0.4775732345738484,199.51,200.27499999999998,201.04,10996789.0,0.20925112333373774,201.43083563654986
2024-02-29 14:10:00+00:00,200.96,201.06,200.76,200.82,5680,200.917,1663,-0.15000000000000568,54.54760597445107,0.13373019194224867,0.06873048469083708,0.06499970725141159,85.82621082620987,80.94717665424695,0.07474958887725425,100.42272399217256,71.55095998243223,0.2755000000007044,200.5598924731058,11.832298602161,18.404665643857637,15.096857813618094,199.8835636227742,200.49649999999932,201.10943637722443,0.6114185307225943,0.7638936209539633,200.51520702606655,0.4648894321042886,199.61,200.335,201.06,10991109.0,0.1714467544349746,201.4248624209934
2024-02-29 14:15:00+00:00,200.84,200.86,200.4,200.44,5724,200.54,1937,-0.37999999999999545,48.61190826333536,0.10545652186399934,0.0323654516900702,0.07309107017392914,69.68515227590972,80.03377006402212,-0.1494470459300623,16.88347633547272,63.73749810846219,-0.13649999999930174,200.54847414233382,11.46665425025134,17.10289510757012,19.56447765757795,199.92721423136445,200.5134999999993,201.09978576863418,0.5847843348551276,0.43731725727331383,200.51438814812954,0.46454018695398286,199.83,200.445,201.06,10985385.0,0.06243181798958944,201.41558550511155
2024-02-29 14:20:00+00:00,200.43,200.51,200.01,200.08,5462,200.216,1835,-0.3599999999999852,43.75432094253817,0.05338505360481349,-0.015764813255292526,0.06914986686010602,40.73453499195957,65.41529936469297,-0.2044989775051076,-89.16833380965673,55.02785028562334,-0.5319999999993001,200.50385755734965,12.124958168346247,15.795138842042268,24.03269312589793,199.94666471971118,200.5179999999993,201.0893352802874,0.5698593445856357,0.11668742058217993,200.51097805300566,0.4670730307429841,199.83,200.445,201.06,10979923.0,0.05280177496654336,201.40317475478926
2024-02-29 14:25:00+00:00,200.07,200.07,199.83,200.05,5178,199.964,1815,-0.030000000000001137,43.36543247369652,0.009586780141290774,-0.0476504693750522,0.05723724951634297,21.05556897153051,43.82508541313319,-0.2791485967798213,-146.41527001861735,47.31745157818594,-0.5674999999993133,200.46063302807826,13.128720476948361,15.170523796764671,25.929548978488366,199.93843961137534,200.5159999999993,201.09356038862327,0.5760741174010723,0.09657898188833512,200.50022051749306,0.45156781426134235,199.83,200.445,201.06,10974745.0,0.09510346105818285,201.38956408594984
2024-02-29 14:30:00+00:00,200.05,200.29,199.99,200.22,4431,200.151,1497,0.1699999999999875,46.27922571351145,-0.011276103969919404,-0.0548106827890099,0.043534578819090494,18.7533875338746,26.847830499121482,0.019982016185426943,-96.60746170473013,54.009202167250024,-0.4024999999993213,200.4377155968327,13.307654505396195,17.998362337944105,24.668870917352695,199.9399837361353,200.5164999999993,201.0930162638633,0.5750312456720476,0.2428520073206071,200.47765712621526,0.4407415418141024,199.83,200.445,201.06,10979176.0,0.09491834203052449,201.37961412631986
2024-02-29 14:35:00+00:00,200.22,200.43,200.14,200.41,2793,200.265,1035,0.18999999999999773,49.411897499459656,-0.012336470678462774,-0.04469683959804262,0.03236036891957984,32.24932249322323,24.019426332876037,0.009980537951004287,-52.689091600143286,53.88526275360117,-0.24099999999933175,200.43507601618197,13.026425856367824,19.457000206392216,23.480432320653115,199.94586335323277,200.51949999999928,201.0931366467658,0.5721504858794466,0.4045563070137536,200.47566724313697,0.42997428882738226,199.83,200.445,201.06,10981969.0,0.08606980532363227,201.37424151357487
2024-02-29 14:40:00+00:00,200.41,200.52,200.23,200.36,3974,200.406,1522,-0.04999999999998295,48.60858104568567,-0.017015259744397326,-0.039500502931181736,0.02248524318678441,40.650406504063476,30.551038843720363,-0.283680883889903,-45.15968063871538,60.321203051757024,-0.3044999999993365,200.42792591940272,12.4829238742403,20.028030955449747,22.322317955481616,199.98635441271398,200.5324999999993,201.0786455872846,0.5446953359533355,0.3420750766689251,200.47403911924386,0.4199761253397135,199.83,200.445,201.06,10977995.0,0.1112702360967719,201.3670032840127
2024-02-29 14:45:00+00:00,200.4,200.54,200.21,200.47,3395,200.41,1207,0.10999999999998522,50.5146522539555,-0.01171214280464028,-0.027357908793139752,0.015645765988499472,47.42547425474103,40.108401084009174,-0.14445108587367583,-37.78677462886789,59.90756385911538,-0.19949999999934676,200.4319329746977,11.978243462264741,18.886475770571128,21.04999328925399,199.9955821072365,200.53749999999928,201.07941789276208,0.5404653920217403,0.43772119272980864,200.4739332869079,0.41354925924401853,199.83,200.445,201.06,10981390.0,0.10330199762297433,201.3611261768751
2024-02-29 14:50:00+00:00,200.47,200.48,200.15,200.27,2851,200.298,1009,-0.19999999999998863,47.09453482562235,-0.02337822334695261,-0.031219191468361666,0.007840968121409057,43.63143631436197,43.90243902438875,-0.12467584280869692,-63.58668653750814,52.443264105910046,-0.40449999999935926,200.41651078663125,11.693275695016736,17.794224861906564,20.884119734793103,199.96715919425455,200.5174999999993,201.06784080574405,0.5489204740182327,0.27513933419459924,200.45721021513373,0.40758145501230175,199.83,200.445,201.06,10978539.0,0.051709888369989965,201.3557006943996
2024-02-29 14:55:00+00:00,200.27,200.58,200.18,200.58,3160,200.362,1272,0.3100000000000023,52.46657375557289,-0.0075225517109061,-0.012290815865852126,0.004768264154946025,49.59349593495819,46.88346883468699,-0.0797050911626962,-16.615698267061422,51.36087962526755,-0.1489999999993472,200.43208118790446,11.06979533629627,18.30002116903462,19.418196855292095,199.96774451779805,200.5094999999993,201.05125548220053,0.5403788670374631,0.565066254349903,200.4614102532832,0.40703992251142346,199.83,200.445,201.06,10981699.0,0.06853800380032368,201.35057813387925
2024-02-29 15:00:00+00:00,200.58,200.97,200.56,200.93,5571,200.79,1922,0.3499999999999943,57.69018420919005,0.032905938051953854,0.022510139117606263,0.01039579893434759,62.05962059620513,51.761517615175016,0.01493280238924477,88.42358604092153,58.694422002542844,0.1355000000006612,200.47950202715165,11.269545942054647,23.824336945463067,18.02182148217922,199.95979115586226,200.5314999999993,201.10320884413636,0.5701935547652626,0.8485165605599474,200.46566815622128,0.4072513566177501,199.83,200.445,201.06,10987270.0,0.13927143048789944,201.34535887181025
2024-02-29 15:05:00+00:00,200.92,200.99,200.76,200.87,4325,200.897,1458,-0.060000000000002274,56.54303821561146,0.05941935951227606,0.039218848462342776,0.020200511049933284,78.31978319783111,63.32429990966474,-0.04975867044831883,94.29675073846992,58.744629180308486,0.08250000000063551,200.51669231028006,11.510072718290624,23.194462050416153,17.271492350066463,199.95470427055125,200.5444999999993,201.13429572944733,0.5881943702749706,0.7759429949631321,200.4828272241361,0.39459054543076927,199.83,200.445,201.06,10982945.0,0.13144415126939377,201.34178141683898
2024-02-29 15:10:00+00:00,200.89,201.02,200.73,200.82,4560,200.881,1692,-0.05000000000001137,55.55170962129583,0.07552623547675807,0.04426057954145983,0.031265655935298245,84.82384823848106,75.06775067750569,0.0,81.41289901105993,51.587594043217436,0.08750000000065938,200.54557875692007,11.733419010509747,21.953356006241027,16.34731685071672,199.99998373616054,200.5764999999993,201.15301626383805,0.5748592321022225,0.7111822469494095,200.52596061083625,0.3871197921857158,199.83,200.445,201.06,10978385.0,0.1389539402113035,201.33793571734873
2024-02-29 15:15:00+00:00,200.81,201.25,200.79,201.1,5798,201.079,2086,0.28000000000000114,59.80197386348428,0.10962106723837906,0.06268432904246465,0.04693673819591441,84.82575670826974,82.65646271486055,0.3292755936938674,118.6970684039121,53.18959290370033,0.41550000000066234,200.59838078007053,12.590819548465415,24.30225389408874,14.978234045972789,199.99947734533427,200.6119999999993,201.22452265466436,0.6106540532620626,0.8983526129882854,200.62805420246747,0.3923255213153081,199.83,200.54000000000002,201.25,10984183.0,0.13902811650674496,201.335029132775
2024-02-29 15:20:00+00:00,201.08,201.21,200.91,201.04,3487,201.073,1447,-0.060000000000002274,58.51082884884661,0.13029797454746017,0.0666889890812366,0.06360898546622357,85.04523073399565,84.89827856024874,0.4798080767692836,109.85453800450978,60.8699377041803,0.3785000000006562,200.64043975339715,13.386977190852821,22.952186624912482,14.146145646943756,199.99182036755474,200.61749999999932,201.2431796324439,0.6237537926099063,0.8376328540134201,200.68202648665633,0.38573084122135837,199.83,200.54000000000002,201.25,10980696.0,0.08129268425335874,201.33334861121804
2024-02-29 15:25:00+00:00,201.06,201.15,200.81,200.86,4030,200.956,1602,-0.1799999999999784,54.69562267012653,0.13065397913953802,0.053635994938651566,0.07701798420088646,82.39436619718181,84.08845121314899,0.4048987753061839,78.33733013590341,62.609428871699876,0.2265000000006694,200.6613502530736,13.675397885286102,21.494769109083585,15.115481639633757,199.99077616598026,200.62249999999932,201.25422383401838,0.6297636945198647,0.6879777105208361,200.69133833343426,0.3824643525626902,199.83,200.54000000000002,201.25,10976666.0,0.06430544687433411,201.33065515219994
2024-02-29 15:30:00+00:00,200.87,201.2,200.74,201.09,5927,201.032,2047,0.22999999999998977,58.42592768368884,0.1477915442285962,0.056618848022167795,0.0911726962064284,82.15962441314447,83.19974044810722,0.43452202577165533,85.03651701296401,72.07861648927924,0.48450000000065074,200.70217403849517,13.632614508916179,19.674532142979793,15.124111634120924,199.98961055160137,200.65099999999933,201.31238944839728,0.6592436104459556,0.8318770816982635,200.72835535110352,0.38800261309392514,199.83,200.54000000000002,201.25,10982593.0,0.11947286652389404,201.3274581049756
2024-02-29 15:35:00+00:00,201.11,201.2,200.82,201.01,4452,201.009,1650,-0.0800000000000125,56.67783574218599,0.1531524109595921,0.04958377180253096,0.10356863915706113,80.7399955287268,81.76466204635095,0.2993862581707418,78.3569271935008,78.92684384639725,0.43150000000065347,200.73149079673374,13.59288708800125,18.296162786265093,14.064538177811672,199.98560457183356,200.66449999999935,201.34339542816514,0.6766472676191256,0.7544574507845034,200.74528333749296,0.38743099787293017,199.83,200.54000000000002,201.25,10978141.0,0.11334811528209073,201.32509829457985
2024-02-29 15:40:00+00:00,201.01,201.29,200.88,201.0,5306,201.081,2237,-0.009999999999990905,56.45047214643411,0.1548094728034357,0.04099266691709966,0.11381680588633605,81.48912800474233,81.46291598220445,0.31942503493711527,82.5191145479477,79.26897372665273,0.4615000000006262,200.75706310180672,13.88090045299274,18.57130185280617,13.005812090711412,199.9823180718501,200.66949999999935,201.3566819281486,0.684889261346887,0.7404748920644459,200.77430419104581,0.3890430694534349,199.83,200.56,201.29,10972835.0,0.05878802514739823,201.32274104354926
2024-02-29 15:45:00+00:00,201.0,201.24,200.91,201.07,4596,201.041,2051,0.06999999999999318,57.72877919808299,0.15992757569753735,0.03688861584896104,0.12303895984857631,78.81224801133148,80.34712384826679,0.2992966528657659,82.68522308637023,79.9295242424556,0.5980000000006385,200.78686661592036,14.148341434770554,17.433768401320368,12.20917723795944,199.97726330968948,200.67449999999937,201.37173669030926,0.6948931631172821,0.7836196126059002,200.79746751149293,0.384825707349619,199.83,200.56,201.29,10977431.0,0.03273654533996532,201.32085824507462
2024-02-29 15:50:00+00:00,201.08,202.04,201.08,201.91,13800,201.663,5965,0.8400000000000034,69.35381078932963,0.22912349590578174,0.08486762884576435,0.1442558670600174,82.86868540110255,81.0566871390587,0.818894492435196,178.3821156948548,82.89873561022637,1.4945000000006132,200.89383170011843,16.45853917958671,27.996643390429163,10.226349686441402,199.84847969793805,200.72899999999936,201.60952030206067,0.8773224616884618,1.1706262179508498,200.95962426686106,0.42662387111036043,199.83,200.935,202.04,10991231.0,0.16636009575323726,201.3287445766465
2024-02-29 15:55:00+00:00,201.9,202.19,201.48,201.75,18491,201.922,8570,-0.1599999999999966,65.6503175005698,0.2679621969703021,0.09896506392822776,0.16899713304207434,84.08494001889143,81.92195781044173,0.5833084056236837,173.91669465904727,86.06469555204445,1.3770000000006348,200.97537153820238,18.856294377024366,27.21698693389998,9.065771004026693,199.81985185714458,200.79449999999935,201.7691481428541,0.9707916729340338,0.9901768946083345,201.0482550542865,0.4468650231739067,199.83,201.01,202.19,10972740.0,0.15002467909572845,201.34252894862584
2024-03-01 09:30:00+00:00,200.52,201.46,199.78,199.94,23037,200.469,7938,-1.8100000000000023,39.77467479342692,0.1509502140781649,-0.014437535171127558,0.16538774924929245,59.397356606695645,75.45032734222978,-0.49270890359827124,-67.04152249134842,69.1032352165798,-0.35599999999936927,200.87676472504026,18.720387428906527,20.32461342163998,28.622993489016196,199.79066751539497,200.78749999999937,201.78433248460377,0.9929228508790638,0.07490350029287508,201.00078562740214,0.5556603786614847,199.78,200.985,202.19,10949703.0,0.015673680078153538,200.39333333333337
2024-03-01 09:35:00+00:00,199.95,200.17,198.75,198.95,18748,199.524,7552,-0.9900000000000091,32.28033120401568,-0.02142043022854523,-0.14944654358227014,0.1280261133537249,30.2947767289218,57.92569111816953,-0.9558420869218986,-227.38392671248977,57.34858705695147,-1.2594999999993775,200.69326332265547,19.932372015680663,16.9856109918415,35.83705453012019,199.48828337801808,200.73249999999933,201.9767166219806,1.239676307505019,-0.21631417251159502,200.73977186814918,0.6173989230428063,198.75,200.47,202.19,10930955.0,-0.11039871488652411,199.89829221012326
2024-03-01 09:40:00+00:00,198.92,199.44,198.5,199.26,19356,198.917,7823,0.3100000000000023,36.326087175067364,-0.13149520362861722,-0.20761705358587368,0.07612184995725647,11.016387866601713,33.56950706740629,-0.7768150582611266,-219.70516635109584,47.15714655159978,-0.8559999999993693,200.55676205383114,21.31358053204741,15.20486783827311,34.86821100415023,199.29886693080564,200.68449999999933,202.07013306919302,1.3809069152761595,-0.014024972292365441,200.61226694033402,0.6404418571111771,198.5,200.345,202.19,10950311.0,-0.039183579183905096,199.63501643741517
2024-03-01 09:45:00+00:00,199.26,200.01,198.88,199.95,18207,199.44,6542,0.6899999999999977,44.30225930336459,-0.16119486707736996,-0.18985337362770116,0.028658506550331184,21.901850801452312,21.07100513232518,-0.5718547986076628,-129.68724074996442,52.17405461644966,-0.08749999999935199,200.4989751915615,21.399612654307365,19.415905990628776,30.701317543293495,199.2435116353014,200.66149999999934,202.07948836469728,1.4133138292078473,0.2491164181199374,200.5931059135699,0.6754102958889499,198.5,200.345,202.19,10968518.0,0.04442216841787353,199.63004108484145
2024-03-01 09:50:00+00:00,199.95,200.33,199.27,199.8,17389,199.805,5795,-0.14999999999997726,43.04004655224348,-0.1945926675904559,-0.17860093931262966,-0.015991728277826238,31.70731707316951,21.541851913741084,-0.6167926780740074,-96.73646040472751,58.92576388763749,-0.1669999999993479,200.4324061256985,20.886249731489198,20.576348291469188,27.39417399477661,199.1713744915669,200.63349999999934,202.0956255084318,1.4575088491527637,0.21496974945299632,200.55592207334746,0.7028809890397393,198.5,200.345,202.19,10951129.0,0.04343110238047494,199.66059212090514
2024-03-01 09:55:00+00:00,199.83,200.8,199.72,199.91,14373,200.135,4869,0.10999999999998522,44.29347307653988,-0.20976652648144523,-0.1550198385628952,-0.05474668791855004,37.579042457090075,30.396070110570538,-0.47296624514587826,-53.55110402914682,61.029938757984766,0.030500000000643013,200.38265316134624,19.619517758370364,23.00136988841103,24.498568962198075,199.11083649191082,200.60549999999935,202.1001635080879,1.4901520726884763,0.2673389374144811,200.53176702758387,0.7298180612511873,198.5,200.345,202.19,10965502.0,-0.016059827333108134,199.723038700387
2024-03-01 10:00:00+00:00,199.95,200.72,199.47,199.73,13626,200.028,4794,-0.18000000000000682,42.639949322502865,-0.23362335009710478,-0.14310132974284379,-0.09052202035426099,35.59168925022468,34.959349593494665,-0.6763140882192098,-68.74082232012172,55.564058049477495,-0.055999999999329475,200.3204957174085,18.806850081995982,20.32371201439638,23.97487717071497,199.04165550480036,200.57849999999934,202.11534449519831,1.5324119935077611,0.22394734709659378,200.4969012763006,0.7669739140189596,198.5,200.345,202.19,10951876.0,-0.04970863426140054,199.75038056375064
2024-03-01 10:05:00+00:00,199.78,200.34,199.58,199.78,10357,200.04,3365,0.05000000000001137,43.27343871001684,-0.24566361532194492,-0.12411327597414715,-0.12155033934779777,35.41102077687319,36.19391749472923,-0.6119098552310742,-70.01323304081669,53.65467846910698,0.10100000000065279,200.26901993479817,18.052230096791202,18.8842833249206,22.27685438817703,198.96274272098674,200.53849999999937,202.114257279012,1.5715259454046375,0.25932207006061025,200.46487682196212,0.7664757773033191,198.5,200.345,202.19,10962233.0,-0.08548814338541985,199.76185124321762
2024-03-01 10:10:00+00:00,199.8,200.18,199.52,199.6,10171,199.773,3414,-0.18000000000000682,41.49667254511198,-0.26665626055140024,-0.11608473696288196,-0.15057152358851827,32.610659439926465,34.53778982234136,-0.6965174129353269,-74.58918001572977,49.27794738536013,0.013500000000647105,200.20530375053167,17.446011104642494,17.711146103445742,21.457711667089896,198.85619555564676,200.47199999999935,202.08780444435195,1.612000124059815,0.23016536653086533,200.34969077423716,0.7588703646387961,198.5,200.345,202.19,10952062.0,-0.13909770355051876,199.76218840639572
2024-03-01 10:15:00+00:00,199.62,200.66,199.57,199.74,14798,200.065,4751,0.14000000000001478,43.44178526582245,-0.2688965807676311,-0.09466004574329029,-0.17423653502434083,32.700993676602344,33.57422463113391,-0.6614611826726957,-47.40886055256033,52.98587491040083,0.15350000000066188,200.1609891076239,16.381375912294924,20.330409121209655,19.322774764630957,198.78040397764792,200.41549999999938,202.05059602235085,1.6317061528189856,0.2934372077341595,200.2844736265044,0.7825224814503109,198.5,200.345,202.19,10966860.0,-0.17613441953209788,199.7832499698034
2024-03-01 10:20:00+00:00,199.73,200.16,199.55,199.97,9661,199.925,3259,0.22999999999998977,46.5838919845223,-0.24923989055793072,-0.0600026844268719,-0.18923720613105882,34.417344173440625,33.24299909665638,-0.9608241295626763,-51.783874134842655,49.29813682942255,0.3160000000006278,200.14279966880258,15.356650610442925,19.180284991371728,18.41513485360604,198.73798195656775,200.37299999999937,202.00801804343098,1.6319744111548158,0.3767597698330165,200.28291158861825,0.770199447061002,198.5,200.345,202.19,10976521.0,-0.14951929717908174,199.78951615279016
2024-03-01 10:25:00+00:00,199.97,200.1,199.5,199.56,9128,199.785,3124,-0.4099999999999966,42.094464770634566,-0.26370556186876115,-0.05957468459016185,-0.2041308772785993,34.0560072267379,33.724781692260194,-1.0855018587360599,-62.7183401647733,46.06171694931459,-0.16549999999935494,200.08729493844044,14.309581140242985,18.09589673687894,17.845143992801464,198.66013447913465,200.29599999999937,201.93186552086408,1.6334480177983757,0.2750426332079186,200.24966906039194,0.7580423436995014,198.5,200.345,202.19,10967393.0,-0.1864373368232108,199.78596826408574
2024-03-01 10:30:00+00:00,199.56,199.73,199.02,199.31,11102,199.324,3915,-0.25,39.58909640500004,-0.29197689338727173,-0.07027681288693793,-0.2217000805003338,30.171635049682724,32.881662149953655,-0.31509452835850604,-90.56473829201407,40.01368193923084,-0.46099999999935903,200.01326684906516,14.09607251323268,16.879745919862465,21.189341918857288,198.55727150419682,200.20949999999937,201.8617284958019,1.6504995974741976,0.22779188765823688,200.24408133745703,0.754610747720964,198.5,200.345,202.19,10956291.0,-0.1870380421836292,199.76068246706643
2024-03-01 10:35:00+00:00,199.31,199.71,198.95,198.99,10882,199.275,3423,-0.3199999999999932,36.587361457193715,-0.33632649052128727,-0.09170112801676278,-0.2446253625045245,22.41052027637292,28.879387517597753,0.02010555415934423,-96.42981280103527,32.270807284804796,-0.8319999999993684,199.9158128634399,14.014358421085293,15.666058118562157,20.328040899251388,198.41080323647392,200.11599999999936,201.8211967635248,1.704208322698276,0.16983282396355692,200.0898529740992,0.7549956943123252,198.5,200.345,202.19,10945409.0,-0.2091772718355065,199.7312056331483
2024-03-01 10:40:00+00:00,198.96,199.69,198.94,199.52,7800,199.465,2699,0.5300000000000011,44.141678509603224,-0.32496134308473756,-0.06426878446417045,-0.2606925586205671,27.617699884400935,26.733285070152096,0.1304827863093605,-75.1285914688022,39.134416283706095,-0.3449999999993736,199.87811640025515,13.956031314383043,14.553932625048953,18.97961627539165,198.37486504235574,200.03749999999934,201.70013495764294,1.662323272030104,0.3443735356278189,200.07950321830643,0.7546388590043019,198.5,200.345,202.19,10953209.0,-0.203052854708975,199.71820012621725
2024-03-01 10:45:00+00:00,199.51,199.93,199.4,199.6,7429,199.689,2842,0.07999999999998408,45.2028274261995,-0.30597199574174283,-0.03622354969694058,-0.26974844604480225,36.24265569917629,28.756958619983283,-0.17504376094023,-44.42943450035887,45.93038650821242,-0.3174999999993986,199.8516291240404,13.352104316619348,16.12897470026867,18.006801985731602,198.35653298625718,199.96699999999936,201.57746701374154,1.6107327846516533,0.3860578959805637,200.06965963573612,0.7385932262182805,198.5,200.345,202.19,10960638.0,-0.20776799969517837,199.71562595650673
2024-03-01 10:50:00+00:00,199.62,199.65,199.2,199.25,5080,199.442,1799,-0.3499999999999943,41.48929477088401,-0.315527669524414,-0.03662337878368943,-0.2789042907407246,37.14824879226932,33.669534791948756,-0.2752752752752774,-72.68861156700761,50.01253844006796,-0.7204999999993902,199.794331112227,13.179507277360461,15.406904802340781,19.190375408492336,198.3134926557151,199.87949999999935,201.4455073442836,1.5669514325223586,0.2990111597187095,200.043599483801,0.7179794243455474,198.5,200.345,202.19,10955558.0,-0.21473622405021725,199.70760985300677
2024-03-01 10:55:00+00:00,199.25,199.66,199.09,199.2,7452,199.355,2599,-0.05000000000001137,40.971461740811996,-0.3234071555988578,-0.03560229188650654,-0.28780486371235126,27.025138304502182,33.472014265315835,-0.3551598219198704,-75.44317713343486,41.42604780268806,-0.8334999999993897,199.73772814915776,13.228805824356304,14.520174903011402,19.19658377660563,198.29392225322349,199.78599999999932,201.27807774677515,1.493675980074519,0.30362953563727074,200.00917211396504,0.7074094654637221,198.5,200.345,202.19,10948106.0,-0.2293909599723772,199.69486549779234
2024-03-01 11:00:00+00:00,199.2,199.9,199.08,199.77,6399,199.557,2405,0.5700000000000216,48.81459156109897,-0.28042490502357964,0.005903966951017303,-0.28632887197459694,25.95766129032138,30.043682795697535,0.020027036499281614,-31.025349981084425,36.76510533034407,-0.309999999999377,199.7408016587618,12.690259228842868,15.727549756829646,17.625029163538283,198.54839131332486,199.67899999999935,200.80960868667384,1.1324262307748894,0.5402438089646755,200.0068064776085,0.7154516465020271,198.5,200.345,202.19,10954505.0,-0.25854512909519956,199.69182843606603
2024-03-01 11:05:00+00:00,199.78,200.08,199.63,199.9,7558,199.909,2424,0.12999999999999545,50.432224508106536,-0.2331832567948311,0.0425164921438127,-0.2756997489386438,37.51157826909802,30.1647926213071,0.060066072679942906,48.86251236399128,33.47387401932929,-0.22399999999939268,199.7559634055464,11.79146817440488,16.84771657641838,16.811638975671503,198.9572059492077,199.58649999999935,200.215794050791,0.6305978117674882,0.7490886411577171,200.0057909261034,0.6964908146090264,198.5,199.98000000000002,201.46,10962063.0,-0.24571350615583437,199.69738029763943
2024-03-01 11:10:00+00:00,199.9,200.14,199.77,199.94,5889,199.99,1966,0.03999999999999204,50.945925283538706,-0.190322327193428,0.06830193739617263,-0.25862426458960064,52.23192502245323,38.56705486062412,0.17034068136272396,79.34054611024214,40.33845100546646,-0.2829999999993902,199.77349070025627,11.094637360167797,16.822923951476326,16.15161613792099,198.9572059492077,199.58649999999935,200.215794050791,0.6305978117674882,0.7808702859624564,200.00545802878213,0.6731700421369514,198.5,199.65,200.8,10967952.0,-0.18378933273486422,199.70336832473308
2024-03-01 11:15:00+00:00,199.94,200.44,199.68,200.3,8111,200.066,2763,0.36000000000001364,55.423510395893494,-0.125854962665926,0.10621544153893972,-0.23207040420486572,63.71396219841406,51.152488496655,0.28036447381596385,116.02878430873118,47.775729884433304,-0.05899999999940064,199.82363444308902,11.106540810656334,18.63284895633248,14.861009836740484,199.02267124070983,199.65399999999937,200.28532875928892,0.632422850821468,1.011619335009865,200.021145374173,0.6793721819843114,198.5,199.65,200.8,10976063.0,-0.1063353221316027,199.7171725660325
2024-03-01 11:20:00+00:00,200.34,200.75,200.31,200.69,9484,200.534,3298,0.38999999999998636,59.7136682850102,-0.04280098803423016,0.15141553293650845,-0.1942165209707386,77.96479506616896,64.63689409567866,0.36005400810121824,207.3308980979993,55.91846129397098,0.18150000000059663,199.9061454485091,11.71883466299499,21.069350980865565,14.140521700341065,198.976007503489,199.72549999999936,200.4749924965097,0.7505225887634367,1.1434353942777018,200.1074371540301,0.6629884546997168,198.88,199.84,200.8,10985547.0,-0.1360838364238079,199.74805048420583
2024-03-01 11:25:00+00:00,200.7,200.99,200.57,200.86,9089,200.813,3248,0.17000000000001592,61.45508803896228,0.036318803919783704,0.18442825991241785,-0.14810945599263414,89.80446230005067,77.16107318821115,0.6514331529364759,215.66484517304778,53.74328199209941,0.21300000000061914,199.9969887391273,12.707872429163492,22.745545711064306,13.48346696743167,198.8761279408064,199.77099999999936,200.6658720591923,0.8958978622452223,1.1084668689861545,200.2853702341072,0.645632136506881,198.94,199.965,200.99,10994636.0,-0.20785824163977643,199.78302268778668
2024-03-01 11:30:00+00:00,200.87,201.12,200.67,200.82,9924,200.911,3773,-0.040000000000020464,60.78925048794335,0.09470247221514683,0.1942495425662248,-0.09954707035107795,92.194050522794,86.65443596300446,0.7576137674978556,188.9995258416275,62.24638700783175,0.03050000000061459,200.0753707639723,13.84424847531446,23.058158664910568,12.79734113744484,198.8168612024574,199.82199999999938,200.82713879754135,1.0060341679514542,0.9964488498708755,200.38130109059796,0.6316584124706764,198.94,200.03,201.12,10984712.0,-0.23366454165008005,199.82086574285213
2024-03-01 11:35:00+00:00,200.82,200.93,200.52,200.77,6489,200.754,2562,-0.04999999999998295,59.915387177672564,0.13537682803382722,0.18793911870792412,-0.05256229067409691,87.94734094129824,89.98195125471422,0.8945173124277561,145.76074332171453,63.684300902547065,-0.19249999999937017,200.14152592930827,14.454106036386777,21.96162326388424,13.928585466225814,198.7782157517167,199.86499999999938,200.95178424828208,1.0875183231508274,0.9163659905039475,200.441090488656,0.6158256687227707,198.94,200.03,201.12,10978223.0,-0.18434854077932314,199.84132359649996
2024-03-01 11:40:00+00:00,200.79,200.99,200.61,200.78,5553,200.826,2259,0.009999999999990905,60.03911475136279,0.1664991657489452,0.17524916513843367,-0.008749999389488484,84.86238532109971,88.33459226173056,0.6315156375300779,131.05896881753011,72.15036371599585,-0.36399999999937904,200.20233298365986,15.133807166854776,21.6819319540919,13.297410822397808,198.76256493590216,199.9174999999994,201.07243506409662,1.1554116714116915,0.8733976163736928,200.55256492867937,0.5989809780997153,198.94,200.03,201.12,10983776.0,-0.15020518682298312,199.85911778169725
2024-03-01 11:45:00+00:00,200.75,200.91,200.71,200.84,3888,200.818,1742,0.060000000000002274,60.82053249097523,0.19377166206990637,0.16201732916751588,0.031754332902390485,85.1681957186534,85.99264066035038,0.6212424849699527,114.7295397450956,81.03855361045159,-0.4464999999993893,200.26306317569225,15.764958216575062,21.138984582939035,12.964424155690832,198.7502299469729,199.9704999999994,201.1907700530259,1.2204500694117382,0.856273596096246,200.65850963842414,0.5704823368068777,198.94,200.03,201.12,10987664.0,-0.11945732825140408,199.87153026779188
2024-03-01 11:50:00+00:00,200.85,200.96,200.54,200.86,5816,200.791,2503,0.020000000000010232,61.09363909718562,0.21452622001859822,0.1462175096929662,0.06830871032563203,86.27151166276808,85.43403090084031,0.8080301129234746,95.38435287091355,74.72405548346318,-0.5724999999993656,200.3199143018168,15.79332532450196,20.006000000221484,14.438970246689628,198.76702023216555,200.03349999999938,201.2999797678332,1.266267667999443,0.8262981458496848,200.72660045388773,0.5597335984635304,198.94,200.03,201.12,10993480.0,-0.05611667403895369,199.88887871202147
2024-03-01 11:55:00+00:00,200.86,200.89,200.6,200.67,4202,200.715,1655,-0.19000000000002615,57.026765235762966,0.21318547516338526,0.11590141187020259,0.09728406329318268,84.11734724470699,85.18568487537608,0.7379518072289093,77.00532621838131,69.43871816122605,-0.922999999999405,200.35325579688185,15.81966621043408,19.23923705850428,13.885572900813573,198.79193167793886,200.0799999999994,201.3680683220599,1.2875533007402327,0.7290251184256967,200.71694011114664,0.540466912858992,198.94,200.03,201.12,10989278.0,-0.006996188947499619,199.90010827508002
2024-03-01 12:00:00+00:00,200.68,200.97,200.55,200.85,5277,200.802,2179,0.18000000000000682,59.75970141233887,0.22406454429204814,0.10142438479909237,0.12264015949295577,83.98692810457369,84.79192900401618,0.5406217149722004,76.39763403930036,74.82627119145494,-0.8839999999993893,200.40056476860738,16.04312836326491,19.22842873062044,13.102348901794006,198.79451287997958,200.1239999999994,201.45348712001922,1.328663348743603,0.7730376206990905,200.74238253076734,0.5318621333690631,198.94,200.03,201.12,10994555.0,-0.01662943854437495,199.91495598239928
2024-03-01 12:05:00+00:00,200.84,201.56,200.72,201.54,10350,201.183,3804,0.6899999999999977,68.12746374259629,0.2850773244436482,0.12994973196055393,0.15512759248309427,87.96647691334424,85.3569174208749,0.8204102051025508,115.74973031283193,83.1460151958898,-0.30499999999938154,200.50908240969238,17.459567988365745,24.754218255128464,11.682993958601564,198.78573732313276,200.2229999999994,201.660262676866,1.4356619138327047,0.9581625965796996,200.9256416478805,0.5538719809855588,198.94,200.25,201.56,11004905.0,0.09962825246381682,199.95799985712463
2024-03-01 12:10:00+00:00,201.54,202.13,201.53,202.03,11814,201.843,4197,0.4900000000000091,72.50068708394627,0.36871893482518203,0.1708730738736702,0.19784586095151183,93.98608475648187,88.64649659146653,1.0453135940782232,161.4992066555143,84.04517438787875,0.06700000000066098,200.6539317040074,19.592365966671203,30.15750734197668,10.7843407983663,198.78480941361238,200.3589999999994,201.93319058638644,1.5713699772778238,1.030748949476234,201.18992294971196,0.5571668394865898,198.94,200.535,202.13,11016719.0,0.1658824801191296,200.025673528563
2024-03-01 12:15:00+00:00,202.05,202.15,201.72,201.98,7107,201.934,2696,-0.05000000000001137,71.42375987487264,0.4260595818782349,0.18257097674137845,0.24348860513685644,96.10365243132505,92.68540470038364,0.8387418871692365,153.3367733058154,83.9870751909222,-0.10899999999935517,200.78022392267334,21.598029494020434,28.7281463724818,10.17999250424179,198.91495960130794,200.5084999999994,202.10204039869086,1.5894990972367398,0.9617077801130475,201.3452530651287,0.5480834938089768,198.94,200.54500000000002,202.15,11009612.0,0.24777151624039725,200.06525201661526
2024-03-01 12:20:00+00:00,201.97,202.45,201.97,202.29,9956,202.277,3526,0.3100000000000023,74.00220079790816,0.49085855513200727,0.19789595999612064,0.2929625951358866,94.4470785405601,94.84560524278892,0.797249489262053,169.73894327570596,84.60880718524297,0.059500000000639375,200.92401212051396,23.825416613337374,30.859679267511073,9.5374755392783,198.94348481007918,200.6469999999994,202.3505151899196,1.6980220884640345,0.9822381419673611,201.5779591608628,0.5432203871083349,199.08,200.765,202.45,11019568.0,0.23769758048663844,200.1260635008148
2024-03-01 12:25:00+00:00,202.28,202.68,202.2,202.45,7843,202.445,2951,0.1599999999999966,75.24379354462303,0.5487966845458345,0.20466727152795833,0.3441294130178762,92.5455314238228,94.36542079856923,0.791596136612549,175.30806789118753,84.58333594085826,0.06200000000066552,201.06934429951264,26.145337976297736,31.945266707277476,8.930465437774025,198.9862642965206,200.78949999999938,202.59273570347816,1.7961454194355602,0.960422338798305,201.82556200306362,0.5387046451720265,199.08,200.88,202.68,11027411.0,0.2516205740534626,200.17608303403102
2024-03-01 12:30:00+00:00,202.46,202.78,202.17,202.71,8217,202.479,2915,0.2600000000000193,77.1532309336057,0.6086764533510234,0.21163763226651777,0.3970388210845056,93.80728007728112,93.59996334722126,0.9411413205856034,158.7707038090217,84.41076116878716,0.15050000000067598,201.22559722336857,28.40490163233785,30.699185945949388,8.214917145086629,199.11978596839296,200.96249999999938,202.8052140316058,1.8338884434722154,0.9741647293142964,202.08993869376363,0.5437971705168828,199.08,200.93,202.78,11035628.0,0.31473076377707754,200.2286553253562
2024-03-01 12:35:00+00:00,202.71,203.12,202.51,202.83,10196,202.827,3528,0.12000000000000455,77.99676091958368,0.6582269679038006,0.20895051745543602,0.4492764504483646,92.01472245439864,92.78917798516744,1.0260497086218123,152.43439125606685,84.58682754760288,0.11500000000071964,201.37839748780965,30.834794978383137,32.688087387636294,7.562376131322258,199.3164179902623,201.14399999999938,202.97158200973647,1.8171876961153115,0.9612652102663177,202.31352204647874,0.5485259440513921,199.08,201.10000000000002,203.12,11045824.0,0.34224157508034836,200.2978650087228
2024-03-01 12:40:00+00:00,202.85,203.09,202.59,202.62,7169,202.872,2679,-0.21000000000000796,72.92263960516928,0.6727952973351421,0.178815077509422,0.4939802198257201,88.83934649421279,91.55378300863077,0.9164259388385387,126.9267021512561,77.25460503667031,-0.2664999999992972,201.4966453461135,33.09112451399662,30.546245921253732,7.066861952399261,199.46524466307844,201.2864999999994,203.10775533692035,1.8096149885073876,0.8660936423815918,202.3792019864753,0.5450598051905784,199.63,201.375,203.12,11038655.0,0.2711563244937277,200.34337184955874
2024-03-01 12:45:00+00:00,202.61,202.85,202.32,202.82,7011,202.592,2682,0.19999999999998863,74.61633018870063,0.6924964637290998,0.15881299512270375,0.533683468606396,85.99582587954562,88.94996494271895,0.9858593905596402,103.20652028204778,76.82112745649381,-0.23799999999931742,201.62267912267413,34.11907874326481,28.4204602864449,10.12033394058903,199.61108434115428,201.43249999999938,203.25391565884448,1.8084625458603782,0.8808850531350938,202.51224966440105,0.5439841048198228,199.68,201.4,203.12,11045666.0,0.3028023420071178,200.38445214486444
2024-03-01 12:50:00+00:00,202.85,203.25,202.82,203.15,8661,203.078,3216,0.3300000000000125,77.1554278415623,0.7263649392374134,0.15414517650481385,0.5722197627325996,88.48376229737131,87.77297822370984,1.1400975804042535,119.47607757783649,77.50811716618318,-0.028499999999297643,201.768138253848,35.55368711550826,32.12346845181346,9.540240170462624,199.76025233534838,201.5929999999994,203.4257476646504,1.8182651824726204,0.9247720594687256,202.70914023029633,0.5358423830469788,199.68,201.465,203.25,11054327.0,0.3301513964934322,200.44201135774765
2024-03-01 12:55:00+00:00,203.14,203.18,202.79,203.12,4944,203.024,1751,-0.030000000000001137,76.40717029016632,0.7422292441030436,0.13600758509635524,0.6062216590066883,93.29500271746791,89.25819696479488,1.2209099516619304,104.2834138486334,73.1626101578421,-0.13299999999929923,201.89688699157676,36.773134015613515,30.420336833490644,9.442265935930873,199.88699810441636,201.73399999999938,203.5810018955824,1.8311260328779735,0.8752026468719784,202.813910653951,0.5254250699721957,200.31,201.78,203.25,11049383.0,0.32587413563558554,200.47325353707262
2024-03-01 13:00:00+00:00,203.14,203.15,202.76,202.91,4850,202.992,1751,-0.21000000000000796,71.201725256917,0.7294479531105651,0.09858103528310136,0.6308669178274637,92.9734408455185,91.58406862011917,1.025641025641022,88.59907881798917,73.77959363771716,-0.4319999999992774,201.99337394475992,37.7866703240892,28.777252726663345,9.347745990492822,199.99547573622218,201.84499999999937,203.69452426377657,1.8326183594116314,0.7879118757343639,202.82543895675207,0.5157518506884685,200.52,201.885,203.25,11044533.0,0.28201622243929053,200.50212400627746
2024-03-01 13:05:00+00:00,202.91,203.41,202.9,203.22,7885,203.165,2728,0.3100000000000023,74.01594355390093,0.7358506686792907,0.08398700068146159,0.6518636679978291,91.98900093118924,92.75248149805849,0.8335814230425731,98.04036040243653,78.40805958120544,-0.1784999999992749,202.1101954738304,39.05118856792585,30.346754559552192,8.686969864144517,200.07908811182662,201.96299999999934,203.84691188817206,1.8656010142181736,0.8336143287518274,202.89287767780192,0.5153410042107202,200.52,201.965,203.41,11052418.0,0.2744524333105297,200.55206449305908
2024-03-01 13:10:00+00:00,203.23,203.49,203.21,203.34,5584,203.347,2174,0.12000000000000455,75.03303792050828,0.7420539282424841,0.07215220819572399,0.6699017200467601,91.78296276972446,92.248468182144,0.6484185517002361,101.22624077735578,78.48060470536386,-0.09399999999928355,202.22731971441797,40.319758726790354,30.275532259291587,8.338467121459882,200.19069654628763,202.08899999999934,203.98730345371106,1.8786806344845344,0.829504747398157,202.96045009680003,0.4985309324813831,200.52,202.005,203.49,11058002.0,0.30316337089076917,200.58853666992317
2024-03-01 13:15:00+00:00,203.35,203.64,203.28,203.6,6953,203.489,2691,0.2599999999999909,77.1225227191294,0.7591983176069164,0.07143727804812505,0.6877610395587913,95.3485821015367,93.04018193415006,0.8020596098623711,105.28542344200534,77.82485608128457,0.13850000000070395,202.35805117018768,41.67216772555205,30.874986587589984,7.899658305008839,200.32468285180508,202.23049999999935,204.13631714819363,1.8847969502070951,0.8592946997297767,203.06396229852592,0.48863586587556895,200.54,202.08999999999997,203.64,11064955.0,0.3299843768558325,200.63519963662708
2024-03-01 13:20:00+00:00,203.61,203.97,203.52,203.93,7626,203.732,3136,0.3300000000000125,79.47090402540007,0.7903034851419193,0.08203395646650236,0.7082695286754169,96.97044172339643,94.70066219821912,0.8107172870631452,120.54421768707988,76.95140942237585,0.4420000000006894,202.50776058255076,43.271846456220864,33.683794022562004,7.377060967111565,200.46711895152862,202.38799999999932,204.30888104847003,1.8982163453077365,0.9013783157547252,203.2102803956362,0.48587616117017035,200.54,202.255,203.97,11072581.0,0.3724389886470009,200.68986366543788
2024-03-01 13:25:00+00:00,203.91,204.43,203.81,204.27,13251,204.151,4879,0.3400000000000034,81.5700138065207,0.8327898302460994,0.099616241256546,0.7331735889895534,96.6074741948043,96.30883267324573,0.8989874042973689,141.43763213530607,78.2603064557251,0.7485000000006892,202.6755929080221,45.1439036656858,37.30470451941373,6.717672187526317,200.60981823048994,202.55949999999933,204.50918176950873,1.9250459934087545,0.9386613309799516,203.4108706620876,0.49545643537230133,200.54,202.485,204.43,11085832.0,0.3838035107451355,200.79106203312764
2024-03-01 13:30:00+00:00,204.28,204.45,203.86,203.97,10193,204.153,4207,-0.30000000000001137,74.34643376358062,0.8326547464359919,0.07958492595715083,0.7530698204788411,90.22184186754066,94.59991926191373,0.6215776232055603,128.19249036652218,69.05200501808537,0.4105000000006953,202.79886977392476,46.897511214952296,34.458741716386704,6.153959488417928,200.83756025331695,202.7149999999993,204.59243974668163,1.8522948441727036,0.8342317648857812,203.4999043367437,0.5022095471314209,200.55,202.5,204.45,11075639.0,0.31391430095695844,200.86331173286683
2024-03-01 13:35:00+00:00,203.98,204.34,203.97,204.1,7179,204.168,2775,0.12999999999999545,75.3645316993491,0.8334303389330842,0.06428841476339442,0.7691419241696897,85.69747539580574,90.84226381938349,0.6261401173396353,125.10801728276678,68.88241320205171,0.5270000000006974,202.92278693831287,48.52586108212833,32.610612377285236,5.8239035282846405,201.16767161926566,202.8864999999993,204.60532838073294,1.6943743233124395,0.853002083745772,203.59169742959557,0.49276600805060544,200.55,202.5,204.45,11082818.0,0.30838956476686435,200.91298665015023
2024-03-01 13:40:00+00:00,204.12,204.42,204.12,204.28,5920,204.3,2097,0.18000000000000682,76.74094156149114,0.8388991895911317,0.05580581233715365,0.7830933772539781,85.20509019026368,87.04146915120327,0.8192675945118966,129.09971945932057,68.23450607820327,0.7150000000006855,203.05204532514023,50.106023006284225,32.24852330048203,5.546820456988013,201.51021965305614,203.0579999999993,204.60578034694248,1.5244711825618058,0.8947588565826254,203.68715400788108,0.4804255789041331,200.72,202.58499999999998,204.45,11088738.0,0.2956969709211077,200.95451883570223
2024-03-01 13:45:00+00:00,204.27,204.52,203.83,203.95,9370,204.188,3655,-0.3300000000000125,69.11670919782944,0.8072990105956706,0.019364506673353987,0.7879345039223166,83.58627041354875,84.82961199987263,0.5571442658514947,101.1390329300197,59.19430379760513,0.386500000000666,203.137564817984,50.23967096322848,29.040192722446953,9.176346205905444,201.75168151035342,203.1784999999993,204.60531848964519,1.4044975129217776,0.7703567432014992,203.7054225126554,0.4953951804109806,201.53,203.025,204.52,11079368.0,0.19875560981173152,201.01487087235898
2024-03-01 13:50:00+00:00,203.96,204.02,203.45,203.52,8141,203.692,3306,-0.4299999999999784,60.65984262296171,0.7390390525725081,-0.03911636107984673,0.7781554136523549,73.55171432636111,80.78102497672442,0.1821314299778498,47.63902484501102,58.64199198869433,-0.03899999999933357,203.17398721627126,48.91188749982397,26.67891090493843,13.850931174544712,201.92141297602566,203.2529999999993,204.58458702397294,1.3102753946791874,0.6002563088982129,203.698074976262,0.5007240960959121,201.72,203.12,204.52,11071227.0,0.11468776812579114,201.0582975592235
2024-03-01 13:55:00+00:00,203.52,203.9,203.52,203.76,5557,203.734,2201,0.23999999999998067,63.35491035594556,0.6962822301603637,-0.0654985467935929,0.7617807769539566,61.818181818180314,72.98538885269663,0.3150846790074713,48.00159872102809,64.66254098733643,0.21350000000066416,203.22979795757877,47.67894571237693,25.207379763300963,13.086954090298486,202.13008251003293,203.34199999999927,204.5539174899656,1.1919991836082497,0.6724539844755961,203.70023481319095,0.49210094637477514,201.97,203.245,204.52,11076784.0,0.11566295651307716,201.08783260166942
2024-03-01 14:00:00+00:00,203.77,203.9,203.39,203.42,6588,203.672,2278,-0.3400000000000034,57.359845033611464,0.6277259478698056,-0.10724386326732083,0.7349698111371264,49.621212121210675,61.663702755250604,0.2513429599329653,23.061889250809617,57.639939755219075,-0.09999999999936904,203.24791243780936,46.060210060577226,23.346198001772898,14.002744941585124,202.28681164327392,203.39849999999927,204.51018835672463,1.0931136234783996,0.5096699762440822,203.69838516558136,0.4933794502051497,202.17,203.345,204.52,11070196.0,0.058576831543432545,201.11998209604695
2024-03-01 14:05:00+00:00,203.42,203.42,203.05,203.16,8533,203.227,2747,-0.2599999999999909,53.213064745511055,0.5461194480938047,-0.15108029043465732,0.6971997385284621,39.015151515149974,50.151515151513564,-0.02952465308532215,-31.173708920185952,55.72061679894408,-0.3064999999993745,203.23953982468467,43.447217751719776,22.072881557129787,18.250868411775713,202.40334195657337,203.4339999999993,204.4646580434252,1.0132603629933243,0.36707521386603065,203.68519698879,0.4845666323333516,202.17,203.345,204.52,11061663.0,0.03370142521456746,201.1544659588442
2024-03-01 14:10:00+00:00,203.16,203.34,203.06,203.26,6350,203.216,2104,0.09999999999999432,54.5733351351257,0.48393635626823084,-0.17061070580818494,0.6545470620764158,27.483164983163324,38.706509539841235,-0.03934297236156681,-37.07070707071058,60.75689093763399,-0.12849999999937722,203.24148841280993,41.02086775063785,21.13351952300319,17.474160901635305,202.48147397867865,203.4614999999993,204.44152602131993,0.9633527928582493,0.3971966072248944,203.66521952727922,0.4699547300238266,202.32,203.42000000000002,204.52,11068013.0,0.010361344435703478,201.17951956902243
2024-03-01 14:15:00+00:00,203.25,203.5,203.12,203.36,6218,203.31,2163,0.10000000000002274,55.95247046859024,0.43767967342748193,-0.17349391091914712,0.611173584346629,22.01264344121347,29.5036533131755,-0.11787819253437082,-26.259378349405022,60.151581566322854,0.018500000000642558,203.25277523063755,39.1785691888211,22.36156040054017,16.450927723628833,202.54994669531433,203.48799999999932,204.4260533046843,0.9219740767858429,0.43177359998625636,203.63921593112232,0.4635293921649815,202.32,203.42000000000002,204.52,11074231.0,0.01830881539309725,201.20472237690998
2024-03-01 14:20:00+00:00,203.37,203.55,203.02,203.29,6146,203.333,2311,-0.0700000000000216,54.70056772985904,0.3908668344676016,-0.17624539990322197,0.5671122343708236,20.436885865455466,23.310898096610668,-0.31383317805130373,-39.24252794889764,54.68169801371051,0.006000000000625505,203.25632044676732,37.13037616634443,20.553775142223795,16.646326037280424,202.6655730157129,203.52149999999932,204.37742698428573,0.8411170164198037,0.3647665021378366,203.61697892912076,0.4682772927246258,202.32,203.42000000000002,204.52,11068085.0,0.06215348184857687,201.2285998540737
2024-03-01 14:25:00+00:00,203.29,203.65,203.25,203.58,5341,203.487,1846,0.29000000000002046,58.81211644527342,0.3728696890207459,-0.1553940362800621,0.528263725300808,25.473922902492877,22.641150736387186,-0.33778822147157994,-12.144152669347628,53.99592071390917,0.3605000000006271,203.2871470708847,35.49882833004441,20.827911745246215,15.619979548149438,202.76634238485764,203.5594999999993,204.35265761514097,0.7792882328180891,0.5129230304351597,203.6155244094791,0.4634003432442958,202.76,203.64,204.52,11073426.0,0.04397015490174577,201.25094892232724
2024-03-01 14:30:00+00:00,203.57,203.8,203.34,203.42,5647,203.63,2091,-0.160000000000025,55.80275080916699,0.3417566014026079,-0.14920569911856008,0.49096230052116796,27.333333333331314,24.414714033759797,-0.26964749718095815,-11.973850977257902,53.12041485972908,0.231500000000608,203.29979973080046,34.375317707429765,21.663659696872138,14.51187281985886,202.79922742198673,203.5729999999993,204.34677257801187,0.7601917523567185,0.40113374113600064,203.5993375523864,0.4631574615839895,202.76,203.64,204.52,11067779.0,-0.0135443095691402,201.27437901409525
2024-03-01 14:35:00+00:00,203.43,203.46,202.9,202.96,6864,203.121,2771,-0.45999999999997954,48.17111889586464,0.2767904318852459,-0.17133749490873768,0.44812792679398356,22.56790123456633,25.125052490130088,-0.5585497305242493,-96.34417289436375,43.05954270587807,-0.20049999999937995,203.26743785167662,31.94554910091495,19.820237300837377,19.962882547893397,202.76965101845116,203.56499999999932,204.36034898154747,0.7814201670701364,0.11966381171340289,203.53875275339385,0.47007478575656186,202.76,203.64,204.52,11060915.0,-0.07450235981698985,201.29709155998285
2024-03-01 14:40:00+00:00,202.96,202.98,202.73,202.88,5610,202.853,2255,-0.0800000000000125,46.96807518098067,0.21635493802537553,-0.18541839101488644,0.401773329040262,12.916752879507385,20.939329149134924,-0.6853338554924648,-143.38603161897512,45.19218290196382,-0.23899999999940746,203.2305390086598,30.154490651743554,19.041259000373653,21.85084541857215,202.7631182145653,203.56349999999932,204.36388178543334,0.7863706267911639,0.07301627021116275,203.49822745457945,0.45435515820252176,202.73,203.625,204.52,11055305.0,-0.058650290480835546,201.3128002076223
2024-03-01 14:45:00+00:00,202.87,203.18,202.8,203.13,5266,202.997,1874,0.25,51.079743774373064,0.1864826287274468,-0.17223256025025213,0.35871518897769894,11.476653562313622,15.653769225462362,-0.40205932826672397,-105.5238470117441,44.026198066209936,0.035500000000610044,203.2209638649779,28.093589620036,21.071654913608523,20.530052186813776,202.74997836716366,203.55899999999934,204.36802163283502,0.7948768001765414,0.23486493896604976,203.476249796246,0.44904407547376984,202.73,203.625,204.52,11060571.0,-0.046589452787460885,201.3288782090451
2024-03-01 14:50:00+00:00,203.14,203.2,202.98,203.09,4174,203.092,1596,-0.03999999999999204,50.40634765584784,0.1577623564430155,-0.16076226602774674,0.31852462247076224,16.94599627560433,13.779800905808363,-0.21128144654087855,-89.52380952380967,42.918180878295516,-0.008499999999372676,203.2084911159324,26.237480281659582,20.63653608149643,19.784438143838628,202.71686694712946,203.54649999999933,204.3761330528692,0.8151779105706743,0.2248783673575933,203.4645152733819,0.43268378436850047,202.73,203.625,204.52,11056397.0,-0.044225349284025266,201.34180202148775
2024-03-01 14:55:00+00:00,203.09,203.2,202.94,203.07,4756,203.093,1711,-0.020000000000010232,50.05105208198667,0.131867415405992,-0.1493257656518162,0.2811931810578082,22.938229901981003,17.1202932466329,-0.3386336866902262,-84.4342245667818,45.26380054477892,-0.016499999999382453,203.1953014858436,24.38785539603338,19.724794296431874,19.59004979103454,202.6654123787522,203.51999999999936,204.37458762124652,0.8398070177350287,0.23671511919243268,203.4606459484185,0.42034922834217836,202.73,203.625,204.52,11051641.0,-0.08390711949426594,201.3561327358795
2024-03-01 15:00:00+00:00,203.06,203.08,202.51,202.86,8719,202.783,3200,-0.20999999999997954,46.35628415056991,0.0933244568680891,-0.1502949793517753,0.2436194362198644,23.882725701989475,21.255650626524854,-0.2752924982794114,-116.06217616579984,44.9772836779222,-0.19349999999934653,203.16336801100135,23.81669389659834,17.861664247123816,24.865293933181796,202.58765359567968,203.46649999999937,204.34534640431906,0.8638733200007774,0.15494539374667698,203.4346882529819,0.4310385691748815,202.51,203.515,204.52,11042922.0,-0.11387366523717442,201.37800321961632
2024-03-01 15:05:00+00:00,202.86,202.98,202.47,202.71,5846,202.739,2151,-0.15000000000000568,43.865404520528756,0.05009764369032155,-0.1548174340236343,0.20491507771395584,22.77322068186994,23.198058761946726,-0.22150029533372084,-121.14093473122747,38.36573966000693,0.002000000000663249,203.1201901051917,23.384464804268816,16.37160999325293,23.445273009173338,202.53212916772705,203.38849999999937,204.2448708322717,0.8421034938281381,0.1038515241119265,203.37342309564846,0.436678671376675,202.47,203.495,204.52,11037076.0,-0.17125930040437773,201.39134309341222
2024-03-01 15:10:00+00:00,202.74,203.22,202.63,203.03,5406,202.932,2011,0.3199999999999932,50.03369429901359,0.041186634577371706,-0.1309827545092673,0.172169389086639,28.022778685405886,24.892908356421685,-0.11315556430187002,-73.83108482720337,45.2729119706782,0.7695000000006473,203.11160057136394,22.17568228150697,18.659970575106275,21.237980466201602,202.51529723895706,203.34149999999937,204.16770276104168,0.8126258152342861,0.3114869529082717,203.36634272288683,0.44763019484976985,202.47,203.495,204.52,11042482.0,-0.11252300938203309,201.4056310978418
2024-03-01 15:15:00+00:00,203.02,203.08,202.73,202.95,5256,202.886,2027,-0.0800000000000125,48.596023035433504,0.02735394499228505,-0.11585235527548315,0.1432063002677682,31.65956850167235,27.485189289649313,-0.20161290322582293,-76.87102449587951,47.096256304339754,1.2115000000006262,203.09621004075785,21.053241367513827,17.60132478535299,20.03307510405696,202.51916276086268,203.28399999999937,204.04883723913605,0.7524814930212751,0.2816528910279108,203.33397114122116,0.4406566095033594,202.47,203.495,204.52,11037226.0,-0.08651465345084114,201.4189241759245
2024-03-01 15:20:00+00:00,202.96,203.16,202.91,202.99,5547,203.044,2019,0.040000000000020464,49.37923695333769,0.01939552500405739,-0.09904862021096865,0.11844414521502604,39.09774436090078,32.92669718265959,-0.14757243346942284,-51.453072891867535,46.566527341799514,1.6995000000006542,203.08609479878092,19.738891325444122,18.20342350144242,19.195366869120793,202.59723076379623,203.21949999999939,203.84176923620254,0.6124109509207081,0.31559429050382026,203.3171042528443,0.4270382802531194,202.47,203.495,204.52,11042773.0,-0.10585367792448425,201.433620334073
2024-03-01 15:25:00+00:00,202.99,203.44,202.98,203.33,7112,203.232,2524,0.3400000000000034,55.575249425352126,0.04006177116707477,-0.06270589923836102,0.10276767040543579,46.616541353382196,39.124618071985026,-0.12280184693977958,16.154395997132745,47.15025847611514,2.4795000000006553,203.10932386556368,19.010858298300974,21.468238087411944,17.72653675660286,202.66020935808692,203.18849999999938,203.71679064191184,0.520000533408598,0.6339224933915064,203.31767368256035,0.42939268880646864,202.47,203.245,204.02,11049885.0,-0.027996233754430756,201.45474797101662
2024-03-01 15:30:00+00:00,203.32,203.39,202.85,202.96,6749,203.078,2360,-0.37000000000000455,48.60326327701788,0.026281060654724797,-0.06118928780056879,0.08747034845529358,46.867167919798725,44.19381787802715,-0.22613312358665816,-30.35518698169555,46.80856922844254,2.6015000000006694,203.0951025450338,17.895973621612175,19.574633084983624,18.286421008329647,202.64628311743627,203.1604999999994,203.6747168825625,0.5062173823780906,0.3050433515523782,203.31471280973037,0.4372932110345774,202.47,203.185,203.9,11043136.0,-0.010713265635458057,201.47234614513573
2024-03-01 15:35:00+00:00,202.95,202.96,202.73,202.93,5278,202.844,2059,-0.030000000000001137,48.076623968092505,0.012791546029319534,-0.05974304194077924,0.07253458797009878,45.36340852130244,46.28237259816103,-0.014781237682304216,-86.50599604145931,40.34333389711315,3.1245000000006655,203.07937849312583,16.764699298428273,18.8134650538062,19.604150719121552,202.67596952444214,203.1189999999994,203.56203047555667,0.436227507576609,0.28669638949593385,203.30719558636994,0.42248655310353744,202.47,203.185,203.9,11037858.0,0.009349770891717065,201.48420646352014
2024-03-01 15:40:00+00:00,202.94,202.98,202.71,202.93,4835,202.831,1982,0.0,48.076623968092505,0.0020770653851514,-0.0563660180679579,0.0584430834531093,39.29773929773847,43.84277191294646,0.024645110410093096,-82.11954599531126,35.932784066424375,3.6185000000006653,203.065151969971,15.714230284043222,17.93193973256303,18.685576962987408,202.6668330708291,203.09449999999939,203.52216692916966,0.4211506753459823,0.3076774368332273,203.3011810459592,0.41159465645328347,202.47,203.135,203.8,11037858.0,0.08351080809181359,201.4948964257122
2024-03-01 15:45:00+00:00,202.93,203.24,202.87,203.24,8311,203.045,3163,0.3100000000000023,54.0442002252255,0.018388203736463993,-0.03204390377331624,0.050432107509780236,53.47751864300913,46.04622215401659,0.05415251316891467,13.984160121936448,45.92374744363173,4.419000000000665,203.08180416330708,15.298811425997355,21.317028784428654,17.477048885088067,202.66697827132143,203.09849999999938,203.53002172867733,0.42493837096576426,0.6639546639217283,203.3003022564466,0.40862360956376353,202.47,203.135,203.8,11046169.0,0.18221938227876436,201.5160689795645
2024-03-01 15:50:00+00:00,203.24,203.25,202.9,203.02,6847,203.037,2934,-0.21999999999999886,49.68039123493854,0.013408175906448605,-0.029619145282665307,0.04302732118911391,60.84904023048329,51.20809939041021,-0.03446747747304357,-6.930006930035628,45.20379218807405,4.69000000000068,203.07591805251593,14.944144560105448,20.175941171478538,16.396714798937666,202.66029464771015,203.08649999999938,203.5127053522886,0.4197279014501028,0.421985963289549,203.296510060575,0.4044362088806372,202.47,203.135,203.8,11039322.0,0.14082866543086658,201.53246257031745
2024-03-01 15:55:00+00:00,203.01,203.03,202.51,202.7,12655,202.664,4948,-0.3200000000000216,44.102251597318386,-0.01617342055189397,-0.04736059339280631,0.031187172840912335,53.26460481099585,55.86372122816267,-0.18220318116906054,-123.00275482095442,35.27819640187378,4.870000000000658,203.0401163332287,14.467501441098937,18.360072817971133,21.671108201641175,202.61508124772675,203.05349999999936,203.49191875227197,0.4318258510910792,0.09684662418412754,203.29379362971378,0.4126907653891639,202.47,203.135,203.8,11026667.0,0.0937432755407265,201.5558821897681
2024-03-04 09:30:00+00:00,198.73,199.75,195.7,196.38,40432,197.532,12921,-6.319999999999993,13.016732209250549,-0.5433251166881803,-0.45960983162327407,-0.08371528506490619,29.732633616593223,47.94875955269071,-3.194321206743578,-663.7730427568899,21.673731579662512,-0.9054999999993356,202.40581953958787,19.006061593494962,7.966161121803495,64.47766710641167,199.77360670625623,202.70799999999934,205.64239329374246,2.895192388798787,-0.5782467390264768,201.10090458555788,0.8832128535756522,195.7,199.75,203.8,10986235.0,-0.0941477352668045,197.27666666666664
2024-03-04 09:35:00+00:00,196.35,196.7,194.35,194.63,33178,195.392,12948,-1.75,10.755979821608571,-1.0897451052087774,-0.804823856115097,-0.28492124909368044,11.859059317582156,31.618765915056994,-3.9859898376991776,-389.539293906917,17.72197026972121,-2.0914999999993427,201.66526529772236,23.43979731536287,6.612720270345144,63.28313298905596,197.70985400164415,202.26049999999935,206.81114599835456,4.499787154046611,-0.3383974498079325,198.9165803962731,0.9879833640345338,194.35,199.075,203.8,10953057.0,-0.232738057647367,196.35267671964857
2024-03-04 09:40:00+00:00,194.61,194.88,192.87,192.98,29691,194.029,11502,-1.6500000000000057,9.143500671028407,-1.6370571178079842,-1.081708694971443,-0.5553484228365412,4.302172973231097,15.297955302468742,-4.950007388070732,-283.44204142350424,15.660462101130005,-3.168499999999341,200.83809717412976,27.74811958364375,5.717893202521509,64.68351036539788,195.69076563063967,201.73849999999936,207.78623436935905,5.995617464549114,-0.22411414465998536,196.79751068773368,1.0609845523177808,192.87,198.16500000000002,203.46,10923366.0,-0.31349040957997326,195.55478982133118
2024-03-04 09:45:00+00:00,192.99,194.43,192.98,194.0,23778,193.811,9053,1.0200000000000102,17.38841236500167,-1.965839382746907,-1.1283927679282926,-0.8374466148186144,4.93720769112424,7.032813327312414,-4.409953190440985,-197.0829859663773,26.48204022863934,-1.6054999999993242,200.18684982421263,31.748704547047424,5.173967835160936,58.53036953335938,194.40205031938544,201.29049999999935,208.17894968061327,6.8442869192673665,-0.029182932156485344,196.00253413827875,1.088771370009369,192.87,198.155,203.44,10947144.0,-0.22470827412467909,195.22707137554852
2024-03-04 09:50:00+00:00,194.0,194.54,193.55,194.08,18880,194.04,7291,0.0800000000000125,18.01680250243613,-2.1946478309725705,-1.085760972923165,-1.1088868580494056,7.726269315672087,5.6552166600090565,-4.38937878713237,-149.21505288779113,31.17621262370206,-0.9734999999993192,199.60524507904952,35.305338816593576,5.562092574291486,54.70410438352282,193.32924352236722,200.85049999999936,208.3717564776315,7.489407771085618,0.04990897996003099,195.47961136013637,1.0817162721515556,192.87,198.155,203.44,10966024.0,-0.21154544887795604,195.07567789584743
2024-03-04 09:55:00+00:00,194.1,194.27,193.29,193.29,18148,193.752,6404,-0.7900000000000205,16.668444397628495,-2.411923420540006,-1.0424292499924805,-1.3694941705475256,8.703878902553205,7.122451969783093,-4.937785865342059,-129.6062957313707,29.387102714423996,-1.166999999999348,199.0037931667591,38.647172909735325,5.199724682292535,52.868613725976104,192.23482773910632,200.35849999999934,208.48217226089236,8.109136633477535,0.06494429040258189,194.86365468264958,1.0744508241407316,192.87,198.155,203.44,10947876.0,-0.2870667051235825,194.9143311172995
2024-03-04 10:00:00+00:00,193.32,193.34,192.0,192.03,26933,192.702,9643,-1.259999999999991,14.769851708422996,-2.65518009703257,-1.0285487411880356,-1.6266313558445344,5.227746866818535,7.219298361681191,-5.385297595585337,-126.16934921888627,24.422627344392325,-1.8284999999993374,198.33962238897251,41.92583926442137,4.744557810544265,56.66771137223645,191.0219142286657,199.80549999999934,208.58908577133298,8.792136123713975,0.057384637526072306,194.02845896635145,1.093418622416394,192.0,197.72,203.44,10920943.0,-0.35602022033682806,194.56784725711893
2024-03-04 10:05:00+00:00,192.02,193.23,191.81,193.19,23364,192.585,9026,1.1599999999999966,23.418222535782256,-2.7229717370534274,-0.8770723049671143,-1.8458994320863131,5.3842820472016015,6.438635938857696,-4.799684620312428,-104.52243182637898,29.066938566635255,-0.050999999999362444,197.84918216145132,44.99382556210703,4.313632802054636,52.73612559583478,190.212224699054,199.31149999999934,208.4107753009447,9.130707762417503,0.16362705833488944,193.83538778220046,1.116745863672365,191.81,197.625,203.44,10944307.0,-0.2594682947904251,194.36902660398127
2024-03-04 10:10:00+00:00,193.19,193.47,192.72,193.05,16167,193.113,6375,-0.13999999999998636,23.113391304177394,-2.756221919553468,-0.728257989973724,-2.027963929579744,7.6728323489970025,6.094953754338962,-4.86867392696989,-87.59671324896567,34.13887692091279,0.3890000000006637,197.39211719369405,47.47078361874551,5.673679209104001,50.145551772063534,189.48518959048653,198.82099999999934,208.15681040951216,9.3911713647078,0.1909213155122069,193.65531380343495,1.0905497305529104,191.81,197.625,203.44,10928140.0,-0.26602538663620484,194.27864362820998
2024-03-04 10:15:00+00:00,193.05,193.27,192.82,192.89,11107,193.01,4377,-0.160000000000025,22.74893684564866,-2.763626228696779,-0.5885298392936282,-2.175096389403151,10.732272908437514,7.929795768211956,-5.092501476087397,-79.69444037682464,33.44236422898016,0.495500000000618,196.96334412762795,49.77081609990981,5.49913008261595,48.602838140134864,188.83244663071693,198.32999999999933,207.82755336928173,9.577525708952184,0.21361045374097382,193.48137612630492,1.0447961783705608,191.81,197.625,203.44,10917033.0,-0.28510366565496686,194.21957353724102
2024-03-04 10:20:00+00:00,192.9,193.23,192.44,193.03,12801,192.898,4840,0.14000000000001478,23.879959599588517,-2.726764918439301,-0.44133482322892004,-2.2854300952103808,10.314685314684121,9.573263524039461,-4.92069746822974,-73.69119786023224,31.94233682063294,0.8200000000006469,196.5887399249967,51.977957791524936,5.196861304796173,48.575268388360314,188.32192343308265,197.82999999999933,207.33807656691602,9.612370789988088,0.24758301712141706,193.43743008488815,1.0265964513440917,191.81,197.625,203.44,10929834.0,-0.26459187444027144,194.15319532587495
2024-03-04 10:25:00+00:00,193.02,193.12,192.02,192.06,12175,192.542,4472,-0.9699999999999989,21.52815092214135,-2.744189647799516,-0.3670076420713082,-2.3771820057282076,7.430069930068709,9.49234271773003,-5.249136655155395,-74.58721291123553,28.53676672721071,-0.030499999999364036,196.1574313607113,54.10378318301145,4.801136201923735,47.78383892527498,187.7653477426908,197.28549999999933,206.80565225730786,9.651142387361014,0.2255558598872321,193.33364594968066,1.0318395619623704,191.81,197.625,203.44,10917659.0,-0.2979584717600348,194.07314719949198
2024-03-04 10:30:00+00:00,192.08,192.27,191.51,191.71,16983,191.899,6120,-0.3499999999999943,20.73465234525172,-2.7544889127079557,-0.3018455255837984,-2.4526433871241573,4.86192048691936,7.535558577223978,-2.3780425705265285,-76.92209411668512,27.611123385027835,-0.2084999999993613,195.733866469215,56.16571069389466,4.5437010689877715,48.81984648820223,187.28381537916567,196.72149999999934,206.159184620833,9.594970169334513,0.23449526015435732,193.2747225062721,1.012422450393631,191.51,197.475,203.44,10900676.0,-0.3058297208785238,193.9388369053873
2024-03-04 10:35:00+00:00,191.72,192.5,191.36,191.87,16334,191.914,5945,0.1599999999999966,22.147350703790966,-2.7184044175483564,-0.21260882433935935,-2.505795593208997,3.3333636246318363,5.20845134720655,-1.418075322406609,-70.97508523046417,32.73226318667515,0.14350000000064256,195.3658791864326,57.66594067914472,5.789737563773229,44.928320655767045,186.99811580028688,196.14849999999933,205.29888419971178,9.330057787556346,0.26621200232588166,193.13912458857067,1.0215351325083708,191.36,197.375,203.39,10917010.0,-0.31340159297558595,193.828362819517
2024-03-04 10:40:00+00:00,191.87,192.19,191.7,192.1,10215,191.97,3795,0.22999999999998977,24.237666727770318,-2.64080654336297,-0.1080087601231785,-2.5327977832397917,7.224151363734083,5.139811825095008,-0.45600580371022437,-66.16407982261666,40.27162370867049,0.5160000000006448,195.05484307343903,59.05901137973406,5.583711396560159,43.3295591226113,186.85627723438333,195.60549999999932,204.35472276561532,8.945784004658384,0.29966791943075405,193.05356136306239,0.9835683373292021,191.36,197.305,203.25,10927225.0,-0.2802277628603677,193.76804166962188
2024-03-04 10:45:00+00:00,192.09,192.44,191.85,191.89,11031,192.16,3988,-0.21000000000000796,23.61423545309371,-2.566667963378819,-0.027096144111221854,-2.5395718192675973,11.664387053969492,7.407300680778385,-1.0876288659793842,-62.807659078580585,48.38123679138756,0.4375000000006253,194.75342944739722,59.86616654398895,7.20639232139903,41.41839751859613,186.84610022891786,195.05349999999933,203.2608997710808,8.415537040946711,0.30727757339505724,192.98604884189817,0.9554563132342594,191.36,197.305,203.25,10916194.0,-0.3136423455444066,193.709385348015
2024-03-04 10:50:00+00:00,191.89,191.92,190.88,191.0,16263,191.354,5925,-0.8899999999999864,21.133274317152228,-2.5503295549766563,-0.008606188567247042,-2.541723366409409,10.731061536341896,9.873199984681738,-1.5869744435284439,-78.39408346539942,51.207974522952604,-0.29349999999936927,194.39595997621655,60.908647376163955,6.649621960019728,45.424425206132526,186.91932900676085,194.45699999999934,201.99467099323783,7.752532429522741,0.27068513582641324,192.90245931561864,0.9614951480032403,190.88,197.065,203.25,10899931.0,-0.34641043728002063,193.59167190154477
2024-03-04 10:55:00+00:00,190.99,191.5,190.72,191.27,15089,191.052,5206,0.27000000000001023,23.750501978788193,-2.4869267614424473,0.04383728397356945,-2.5307640454160167,10.911137488522295,11.102195359611143,-1.045061824201965,-84.95346174904249,42.62547359567937,0.1350000000006446,194.09824950229117,61.920431535958365,6.259040253996864,43.96118156320334,187.37877384819922,193.85849999999934,200.33822615179946,6.685005972707046,0.30026162067973955,192.65037652074034,0.9485312088601517,190.72,196.985,203.25,10915020.0,-0.3457994546497086,193.48774557604327
2024-03-04 11:00:00+00:00,191.27,191.36,190.55,190.67,13099,190.863,5064,-0.6000000000000227,22.003059331805876,-2.456774410252507,0.059191708130807985,-2.515966118383315,6.9674669117872225,9.536555312217052,-0.7082226735406039,-102.45180647917367,35.126916234304986,-0.33199999999936836,193.771749549692,62.90751667657331,5.873235598243174,42.545102833964975,188.17066312733755,193.24099999999936,198.31133687266117,5.247682295850082,0.2464665499977267,192.29335058364043,0.9386361225129981,190.55,196.79000000000002,203.03,10901921.0,-0.3587618236799609,193.3936141800759
2024-03-04 11:05:00+00:00,190.68,191.18,190.45,191.1,12397,190.81,4228,0.4300000000000068,26.194111245495556,-2.3708513498016828,0.11609181486530584,-2.4869431646669886,13.04896367290617,10.309189357738477,-1.0818365339820946,-112.14603230925547,41.8660484159368,0.25150000000064665,193.5172972116261,63.85293802525823,5.541703537610284,40.916778824950335,189.94347244681913,192.66099999999935,195.37852755317957,2.8210458299087287,0.2127904005660265,192.17257720811642,0.9237335423334995,190.45,195.1,199.75,10914318.0,-0.32439100345282096,193.31217483766017
2024-03-04 11:10:00+00:00,191.11,191.55,191.02,191.05,12124,191.298,3763,-0.04999999999998295,26.01903673593476,-2.2805030676843216,0.16515207758613348,-2.445655145270455,14.872178309476915,11.629536298056685,-1.036001036001033,-91.23597351024404,51.06699888394471,0.34600000000065734,193.28231652480457,63.948305883621444,8.258360170276392,39.187239372324726,190.19137971225885,192.39449999999937,194.5976202877399,2.2902112978702873,0.19486459557361413,192.03418265174818,0.8956097178811068,190.45,193.575,196.7,10902194.0,-0.30460440205801004,193.24675223203795
2024-03-04 11:15:00+00:00,191.06,191.22,190.8,190.94,9926,191.024,3626,-0.11000000000001364,25.61343993218741,-2.192503666393719,0.20252118310138867,-2.395024849495108,19.205298013244214,15.708813331875682,-1.010938877080192,-99.72599248072648,42.164057788370656,0.36200000000064847,193.05923876053748,64.13209834301489,7.970825356921508,39.646610449533036,190.17500614195387,192.20999999999935,194.24499385804484,2.117469286764985,0.18795974617359945,191.95507572978804,0.8616375951753126,190.45,192.665,194.88,10892268.0,-0.2590295258136352,193.19068432825563
2024-03-04 11:20:00+00:00,190.93,191.07,190.12,190.59,15574,190.519,5249,-0.3499999999999943,24.314671401927065,-2.126492697674365,0.2148257214565943,-2.3413184191309595,17.004450050806785,17.027308791175887,-1.2640522198621995,-117.63216207660902,33.54616534601178,0.13950000000062346,192.8240731642958,64.5731596033099,7.3476581972239305,42.14311273244543,189.97144856073098,192.09049999999937,194.20955143926776,2.2063052980427416,0.14595007648388747,191.85638385320462,0.8679491955199323,190.12,192.32999999999998,194.54,10876694.0,-0.18661771054558912,193.09337325099614
2024-03-04 11:25:00+00:00,190.59,190.72,190.39,190.56,9640,190.558,3308,-0.030000000000001137,24.201394300090865,-2.0529343296159084,0.23070727161204108,-2.2836416012279495,15.09790348379705,17.102550515949265,-0.7810059356451071,-111.450581015798,33.83865976279591,0.2735000000006096,192.6084471486486,64.98271648786957,7.138870087966883,40.94559093850321,189.89086812950381,191.91849999999937,193.94613187049492,2.113013461959697,0.16500329281484688,191.7290906815916,0.8295242529827952,190.12,192.32999999999998,194.54,10867054.0,-0.22692438677851304,193.03587928403658
2024-03-04 11:30:00+00:00,190.56,190.72,190.05,190.24,13504,190.359,4349,-0.3199999999999932,22.972014123255853,-1.9974349320815747,0.22896533531709995,-2.2264002673986747,11.752489989970053,14.618281174857877,-0.7667831620677079,-117.5679311272548,33.741754299525276,0.09000000000062869,192.3828807535392,65.4935301653538,6.721276226153462,41.51888934655728,189.8310077150566,191.72649999999936,193.62199228494214,1.9772877353342206,0.10788550504592805,191.48112026517634,0.8181296634840232,190.05,192.16000000000003,194.27,10853550.0,-0.2556053551254581,192.95281769298722
2024-03-04 11:35:00+00:00,190.23,190.58,189.57,190.44,17057,190.205,5621,0.19999999999998863,25.518600138802388,-1.915235290912733,0.24893198118875315,-2.164167272101486,16.676555937926835,14.508983137231226,-0.7452962943659824,-116.66666666666971,32.900526083446785,0.40650000000061937,192.1978444912974,66.13814013228061,6.138357434865489,42.03976222215716,189.7526682435244,191.58399999999935,193.4153317564743,1.911779435104141,0.18765899571321104,191.36555502610906,0.83183468752088,189.57,191.51999999999998,193.47,10870607.0,-0.1521124810024576,192.84969705411393
2024-03-04 11:40:00+00:00,190.44,190.46,189.25,189.4,15106,189.819,4901,-1.039999999999992,21.532158559334558,-1.9119707824082184,0.20175719175461415,-2.1137279741628325,13.49904748710655,13.976031138334394,-1.4055179593961409,-138.87372989267388,33.261197619572755,-0.49449999999936267,191.93138311117383,66.84203267765906,5.52063416678546,40.47053848622915,189.40340385724645,191.45249999999936,193.50159614275228,2.140579143916034,-0.000830575290104897,191.12768109728796,0.8588464955551034,189.25,191.36,193.47,10855501.0,-0.107222213533634,192.74878543200649
2024-03-04 11:45:00+00:00,189.4,190.12,189.36,190.01,12732,189.681,4273,0.6099999999999852,28.579607954327564,-1.8389633095638658,0.21981173167917323,-2.058775041243039,19.377556263514844,16.51771989618266,-0.9797279691489913,-118.94064790730768,31.894851675463183,0.2560000000005971,191.748394243443,67.4956471840819,5.168795139212142,37.891285002629,189.3161151102459,191.29349999999937,193.27088488975284,2.0673832511334393,0.17545519169022253,191.04777596007443,0.851786031586881,189.25,191.36,193.47,10868233.0,-0.15972879976998275,192.67196131572564
2024-03-04 11:50:00+00:00,190.0,190.09,189.36,189.88,12064,189.71,4164,-0.12999999999999545,28.00239816576892,-1.7711772461152862,0.23007823610220246,-2.0012554822174886,16.063017442326544,16.313207064315893,-0.5863874345549802,-116.44753748810795,26.056604520757737,0.29600000000061755,191.57045193454366,68.10257494004597,4.84911788506366,35.54780231090748,189.2397163794692,191.13499999999937,193.03028362052953,1.9831884485103946,0.1689149881302961,190.99628203976624,0.8430870293306745,189.25,191.26,193.27,10856169.0,-0.13556879272795713,192.6015107343402
2024-03-04 11:55:00+00:00,189.88,190.34,189.87,190.23,9614,190.133,3204,0.3499999999999943,31.985213192059813,-1.669963922944845,0.26503324741811474,-1.9349971703629598,26.759262520593968,20.733278742145032,-0.5437339886025128,-79.18148802732269,25.444454020602798,0.8385000000006357,191.4427898455395,67.9942772059551,6.8369265843752505,34.086098457401285,189.25010274209603,191.00199999999936,192.75389725790268,1.8344281818026293,0.2796674443901755,190.95618898991341,0.8164379558070548,189.25,191.24,193.23,10865783.0,-0.08793291611045685,192.55481387900684
2024-03-04 12:00:00+00:00,190.21,190.4,189.8,189.96,11263,190.115,3432,-0.2699999999999818,30.579852210727115,-1.5931732689173543,0.2734591211564843,-1.8666323900738386,29.10763378950512,23.97663791747512,-0.3723711123931328,-81.48509220895119,26.167696669389613,0.7275000000006742,191.30157176501191,67.93156935095415,6.471109917647068,32.88652410093974,189.30918489182284,190.84849999999935,192.38781510817586,1.6131278036521273,0.21139762246215235,190.89039559447022,0.8009781018208362,189.25,191.185,193.12,10854520.0,-0.13259819130899284,192.50028346323597
2024-03-04 12:05:00+00:00,189.96,189.99,189.05,189.17,13485,189.421,4284,-0.7900000000000205,26.861000680517392,-1.5778737733811,0.2310068933541909,-1.8088806667352908,24.124561689191363,26.66381933309673,-1.0099424385138667,-131.044629720453,26.42349442085833,0.08950000000064051,191.09856493024887,68.23669687805969,5.9353047689083125,36.76988293520859,189.1052830137021,190.70399999999935,192.30271698629662,1.6766475651242423,0.020240288572833814,190.70856192922034,0.810908237405062,189.05,190.775,192.5,10841035.0,-0.12720453738655005,192.42150942304815
2024-03-04 12:10:00+00:00,189.16,189.42,188.91,189.19,14066,189.163,4175,0.020000000000010232,27.10269836981335,-1.546310080030679,0.2100564693636895,-1.7563665493943685,15.425208607815874,22.8858013621707,-0.9735671290238224,-138.44011366289422,26.298336464549433,0.2575000000006469,190.91679684165373,68.57991164352173,5.661412417321315,36.339850067293206,188.92016285411907,190.57799999999935,192.23583714587963,1.7397990805657366,0.08138228370364128,190.58197478434508,0.7894147918761283,188.91,190.70499999999998,192.5,10855101.0,-0.09246496143702856,192.33755652738475
2024-03-04 12:15:00+00:00,189.19,189.67,189.13,189.32,9266,189.46,2977,0.12999999999999545,28.75086501353945,-1.4935885529893937,0.21022239712397983,-1.7038109501133736,10.312121212119646,16.62063050304221,-0.848434063056458,-108.4109096848008,24.94566000465331,0.482000000000653,190.76472095197244,68.22102249695124,7.692706661841837,34.523259954515154,188.81769290721374,190.45049999999938,192.08330709278502,1.7146787147165752,0.15381703540045738,190.4980032392794,0.7715994495992614,188.91,190.675,192.44,10864367.0,-0.0990904289946294,192.28793198021268
2024-03-04 12:20:00+00:00,189.33,189.57,188.72,188.82,10553,189.183,3480,-0.5,26.288943848805545,-1.475147600999918,0.18293067929076434,-1.6580782802906824,10.045454545453222,11.927594788462832,-0.9286951046749592,-130.34725717162195,18.169500227099505,0.09500000000065256,190.57950943273696,68.11756314005271,7.091757746092904,35.59443456512659,188.69087755022926,190.2864999999994,191.88212244976953,1.677073728057574,0.0404614668680974,190.3700285470735,0.7771994889135995,188.72,190.57999999999998,192.44,10853814.0,-0.1562061598777715,192.2271017843329
2024-03-04 12:25:00+00:00,188.82,189.38,188.8,189.16,8815,189.177,2855,0.3400000000000034,30.638409123846973,-1.4167662556976097,0.19304961967445822,-1.609815875372068,12.751235761872723,11.03627050648178,-0.7346767422334199,-114.54545454545708,23.37985965984733,0.5230000000006783,190.4443180581906,68.02149373721835,6.70675437169255,33.66205363671764,188.66304337580496,190.14999999999938,191.6369566241938,1.5639827759078881,0.1671052860954399,190.29506176400287,0.7631138111340555,188.72,190.32,191.92,10862629.0,-0.11123313541459309,192.17918753585846
2024-03-04 12:30:00+00:00,189.15,189.38,188.42,188.67,13130,188.879,4405,-0.4900000000000091,28.067922495756097,-1.3939687201394122,0.1726777241861246,-1.5666464443255368,11.197656490902203,11.331448932742632,-0.8252733389403022,-130.36920108743794,23.73381745012841,0.16600000000065052,190.27533538598195,68.13797222445366,6.115008008827884,34.18449646521409,188.4681466845332,190.03349999999938,191.59885331546556,1.6474498606468735,0.06447532115351143,190.2390767867812,0.7771771103387665,188.42,189.985,191.55,10849499.0,-0.08761159107964289,192.1039937324796
2024-03-04 12:35:00+00:00,188.68,188.82,188.21,188.49,12046,188.567,3982,-0.1799999999999784,27.166267850144283,-1.3745806940452212,0.15365260022425242,-1.5282332942694736,13.582782652920898,12.510558301898522,-1.023944549464395,-144.72702611054586,23.419328681072766,0.10350000000067894,190.10530344445985,68.35245068876479,5.76682826609924,34.198260396282095,188.29958965697526,189.89449999999937,191.48941034302348,1.679785715778094,0.059693118129673185,190.02415612012382,0.7652358881717107,188.21,189.88,191.55,10837453.0,-0.11793957839817269,192.03153348494223
2024-03-04 12:40:00+00:00,188.5,188.79,187.8,187.86,16940,188.211,5405,-0.6299999999999955,24.23216760343766,-1.393982318113359,0.10740078092489158,-1.5013830990382506,8.061072361579548,10.947170501800798,-0.8130939809926074,-159.32477182779843,22.986134944335213,-0.3594999999993149,189.89146502117796,68.7443164108996,5.244874961161198,34.85136688246834,187.9728947245511,189.7539999999994,191.53510527544768,1.8772782396663983,-0.03169232220781641,189.68946574743018,0.7812904675880157,187.8,189.675,191.55,10820513.0,-0.1388613757813628,191.92461253394475
2024-03-04 12:45:00+00:00,187.87,188.17,187.55,187.7,14490,187.863,5076,-0.160000000000025,23.536890118454735,-1.4060607151113516,0.07625790714151925,-1.4823186222528708,6.15609701420145,9.26665067623388,-1.2157254881322022,-165.91197246875024,23.352212302177136,-0.3849999999993372,189.68275406678006,69.2162703699403,4.943131429311835,35.166131939115715,187.7029960121666,189.58399999999938,191.46500398783215,1.9843488773659974,-0.0007963864473437857,189.19499004099606,0.7697697199031557,187.55,189.55,191.55,10806023.0,-0.20595866145919467,191.82981852699137
2024-03-04 12:50:00+00:00,187.71,187.91,186.9,187.2,20580,187.238,6345,-0.5,21.46428296884718,-1.439386402615611,0.03434577570980801,-1.473732178325419,5.2947803759921905,6.503983250590977,-1.411417737518439,-181.88483933577743,22.668831994623172,-0.7979999999993197,189.4463012985153,69.89989311610402,4.4899627026147,37.84219527079407,187.36744194691246,189.39149999999935,191.41555805308624,2.137432834194667,-0.041362930933999176,188.67836177566468,0.7869290256243582,186.9,189.06,191.22,10785443.0,-0.19003106944042394,191.6875671804812
2024-03-04 12:55:00+00:00,187.2,187.86,186.84,187.76,14934,187.377,5168,0.5600000000000023,29.004776141522605,-1.404420643223034,0.055449228081907886,-1.4598698713049418,13.189588125298215,8.213488505163866,-1.2984282184723805,-148.65906770301513,23.534780545679396,-0.13349999999931583,189.28570117484716,70.55539186715598,4.08287554925037,34.94452281833467,187.22041774465094,189.23249999999933,191.24458225534772,2.1265715512381815,0.13408553599505263,188.59214190451817,0.8035769523654761,186.84,188.95499999999998,191.07,10800377.0,-0.12861685671476467,191.59322326887968
2024-03-04 13:00:00+00:00,187.75,188.08,187.42,187.55,13200,187.752,4195,-0.20999999999997954,27.922104798391345,-1.3777731605852637,0.06567736857574258,-1.4434505291610062,18.119315141785666,12.20122788102527,-1.2686881448725984,-117.48722964895434,30.609712412436522,-0.23999999999929855,189.12039630105218,70.5091782050273,5.821074034432324,32.86795645904537,187.0424472523394,189.08049999999935,191.1185527476593,2.15575138383911,0.12451904109041671,188.4776771104552,0.7933214557679439,186.84,188.78,190.72,10787177.0,-0.1596334846201116,191.51712104858044
2024-03-04 13:05:00+00:00,187.55,188.11,187.54,187.6,10900,187.821,3487,0.04999999999998295,28.605430406532435,-1.337205780620252,0.08499579883260333,-1.4222015794528553,22.378277153556738,17.89572680688012,-0.8299413226198649,-98.77037155583923,31.047596281169604,-0.12249999999929173,188.97559665333293,70.375697562005,5.791853509637274,31.14651685846604,186.91591005600068,188.93249999999935,190.94908994399802,2.134720012701546,0.16961552992841933,188.369779920118,0.7773699232130923,186.84,188.78,190.72,10798077.0,-0.19260565918036401,191.4575314842818
2024-03-04 13:10:00+00:00,187.6,188.36,187.42,188.35,12253,187.949,3905,0.75,38.087059717649424,-1.2303543486747799,0.15347778462246042,-1.3838321332972403,29.742880922654887,23.41349107266568,-0.44399809715101046,-66.85274328169065,37.52758786699246,0.7145000000006974,188.91601601968216,69.49566382794917,7.5622677633878865,28.495943610072302,186.89973685938466,188.83799999999934,190.77626314061402,2.0528316764789785,0.37411409994501915,188.369405164018,0.7889863572693018,186.84,188.71,190.58,10810330.0,-0.12557036268567018,191.39788146375844
2024-03-04 13:15:00+00:00,188.36,188.38,187.92,188.18,8137,188.175,2907,-0.1699999999999875,36.89111283788207,-1.1461789606983928,0.19012253807907809,-1.3363014987774708,38.87821528826684,30.333124454826066,-0.6021550813437471,-50.73416383225866,43.20152124384002,0.6165000000007126,188.8459192559029,68.61776687517306,7.424293736924077,27.27280737879767,186.91417145972963,188.72499999999934,190.53582854026905,1.9190128920595755,0.3495163987424895,188.35990117595134,0.7654873317500666,186.84,188.65,190.46,10802193.0,-0.17442027056952866,191.36074548297495
2024-03-04 13:20:00+00:00,188.19,188.28,187.62,187.64,9230,187.894,3117,-0.5400000000000205,33.31282383887027,-1.1102446372331656,0.1808454892354443,-1.2910901264686099,41.18496083160263,36.602019014174694,-0.624933799385663,-69.2007797270969,44.42173415500845,0.14850000000066643,188.73106980295978,68.04693502116282,6.962520197407156,28.40366855473021,186.79514115570734,188.63699999999932,190.4788588442913,1.9528076085730621,0.22934950930439366,188.32184925777142,0.7579525223393473,186.84,188.62,190.4,10792963.0,-0.16769752281488723,191.3156150832853
2024-03-04 13:25:00+00:00,187.63,187.82,187.31,187.35,10277,187.56,3096,-0.28999999999999204,31.54332589803654,-1.09257250759822,0.15881409509631195,-1.251386602694532,31.433231079872915,37.165469066580705,-0.9568619158384473,-90.12745367725138,38.87190226899734,-0.11099999999930787,188.59953934553505,67.74662758284084,6.619882530489847,29.99717613532131,186.69404530380913,188.50399999999934,190.31395469618954,1.9203355856535775,0.18120749032326283,188.26476755680335,0.7402416278865361,186.84,188.62,190.4,10782686.0,-0.2415958197683961,191.26172872903496
2024-03-04 13:30:00+00:00,187.36,187.71,187.31,187.53,8573,187.438,2814,0.18000000000000682,33.890585450184886,-1.051916878880263,0.15957577905141518,-1.2114926579316783,24.70507474959075,32.441088887022005,-0.6042296072507503,-81.19630091165853,44.26360628079931,0.09250000000068326,188.4976784554841,67.46777067582758,6.355698581639934,28.8000593573006,186.64530184865353,188.38649999999933,190.12769815134513,1.8485381397773248,0.2540486706417282,188.25368940756698,0.7159386544660696,186.84,188.62,190.4,10791259.0,-0.2627297897043673,191.2181972013421
2024-03-04 13:35:00+00:00,187.53,187.6,186.72,186.89,12488,187.148,3872,-0.6400000000000148,29.95742268624052,-1.05913065263249,0.12188960423935069,-1.1810202568718406,17.41255015187738,24.516951993780253,-0.848851397952155,-113.83477801596845,38.364097358451836,-0.571999999999349,188.34456622162847,67.6033862112898,5.80667496623437,32.10380714664231,186.57986009981303,188.21949999999933,189.85913990018562,1.742263580751518,0.09457561387464275,188.20451220260762,0.7276573220042072,186.72,188.56,190.4,10778771.0,-0.3118735245514962,191.14912989934652
2024-03-04 13:40:00+00:00,186.89,187.32,186.82,187.27,10801,187.013,3567,0.3800000000000239,34.79607994098074,-1.0223992143741896,0.1268968339981209,-1.1492960483723105,19.915602654930172,20.677742518799338,-0.31406366443096356,-104.58837657344966,45.05821253505044,-0.2259999999993454,188.24222658147337,67.72931492279045,5.515161907266334,30.492096644460243,186.60496621583525,188.08499999999933,189.5650337841634,1.5737924706000836,0.22466844719371495,188.1991574647317,0.7113960847181924,186.72,188.35500000000002,189.99,10789572.0,-0.25554752604915676,191.09216783884682
2024-03-04 13:45:00+00:00,187.27,187.56,187.09,187.43,7800,187.321,2542,0.1599999999999966,36.77652223679079,-0.9692062161447552,0.14407186578204412,-1.1132780819267993,22.293656847431645,19.87393655141297,-0.14384656366541737,-76.05268039325185,50.76293804809491,-0.10449999999934789,188.1648716689521,67.03296587903068,7.718037545451551,29.01740375042702,186.58004936534996,187.9979999999993,189.41595063464865,1.5084741695649413,0.2997109398171091,188.18742980139064,0.6941535072383215,186.72,188.195,189.67,10797372.0,-0.2049169045940756,191.05429422537588
2024-03-04 13:50:00+00:00,187.42,187.55,187.08,187.1,6461,187.342,2209,-0.3300000000000125,34.45226141836144,-0.9428104914220512,0.1363740724037985,-1.0791845638258497,27.793853121248798,23.334370874536777,-0.05341880341880323,-83.27414772727266,54.10540599108303,-0.4899999999993554,188.0634553195281,66.39538280101893,7.335956301531743,27.686227678409676,186.53555633314983,187.8934999999993,189.2514436668488,1.4454397484207642,0.2078302954052999,188.16545425610462,0.6781425424355841,186.72,188.195,189.67,10790911.0,-0.24324317921510696,191.02252695802056
2024-03-04 13:55:00+00:00,187.09,187.48,186.99,187.25,6931,187.274,2384,0.15000000000000568,36.41925005912455,-0.8994199892441657,0.14381165966534715,-1.0432316489095128,29.706264672214406,26.59792488029819,-0.27162334895610707,-80.68925338352662,56.79764455577085,-0.35199999999935017,187.98598338433493,65.88809764155765,6.9496812800163115,27.195541705069054,186.57468111085427,187.7899999999993,189.00531888914435,1.2943382386123252,0.27783608696348283,188.15155439602344,0.6647037894044695,186.72,188.14499999999998,189.57,10797842.0,-0.2318584457700983,190.98900284517757
2024-03-04 14:00:00+00:00,187.24,187.61,187.08,187.47,8812,187.371,2829,0.21999999999999886,39.296477142283756,-0.8376249235578541,0.16448538028132687,-1.002110303839181,33.33333333333217,30.27781704226503,-0.04265529192215567,-56.35728391310682,67.79240673772865,-0.17499999999935767,187.93684210963636,64.93688681895813,7.9655483927602395,25.62391347271623,186.59685573899185,187.7224999999993,188.84814426100672,1.1992640850270389,0.38784200801889984,188.11305100577337,0.6550820901612932,186.72,188.05,189.38,10806654.0,-0.17972888820800087,190.94886336459555
2024-03-04 14:05:00+00:00,187.47,187.6,187.27,187.42,5916,187.458,2043,-0.05000000000001137,38.86599975421459,-0.7836530068684908,0.17476583757655217,-0.958418844445043,39.75903614457703,34.26621138337444,-0.09594882729211385,-43.773313558943755,65.58853485673563,-0.2964999999993836,187.88761905157574,64.05361962654429,7.668395893409765,24.66802072608772,186.71799305053125,187.6354999999993,188.55300694946735,0.9779673350384677,0.3825621974175499,188.07945422831114,0.6318619408640568,186.72,188.05,189.38,10800738.0,-0.1939612467688843,190.92273532282482
2024-03-04 14:10:00+00:00,187.44,187.47,187.05,187.23,8078,187.234,2771,-0.18999999999999773,37.19840939617813,-0.7475934937145041,0.16866028058443105,-0.9162537742989352,39.35742971887401,37.48326639892764,-0.5946376426864908,-72.11069287606222,57.82139809966669,-0.5804999999994038,187.82498866571137,63.4925750807456,7.295376467883303,26.016081257813298,186.76354312471685,187.5634999999993,188.36345687528174,0.852998451492375,0.29155126338432125,188.05775241534727,0.6167289450880518,186.72,187.76999999999998,188.82,10792660.0,-0.1749636543200204,190.88587248337436
2024-03-04 14:15:00+00:00,187.24,187.27,186.8,187.05,10225,186.992,3420,-0.1799999999999784,35.638351464653596,-0.725181128779468,0.15285811641557367,-0.8780392451950417,30.92369477911521,36.680053547521986,-0.6004888936124941,-115.07438609068736,49.483459709652635,-0.865499999999372,187.7511802213579,63.23940072512985,6.891389838135365,27.52093869460851,186.78421575566074,187.49149999999932,188.1987842443379,0.7544707299675809,0.18789068642962728,188.0387392276829,0.6062483061531908,186.72,187.755,188.79,10782435.0,-0.16887485477927325,190.8376254351439
2024-03-04 14:20:00+00:00,187.05,187.28,186.75,187.25,9367,186.999,3063,0.19999999999998863,38.713886043899684,-0.6834029952402716,0.15570899996381615,-0.8391119952040877,27.510040160641555,32.59705488621015,-0.2078448092091123,-97.4132710442054,48.275287377076204,-0.7854999999993879,187.70344877170479,63.0560975334108,6.457156379846025,26.381259978142285,186.76743240970174,187.4609999999993,188.15456759029686,0.7399593411937035,0.34788793266076873,188.02500518992736,0.6008019985708202,186.72,187.55,188.38,10791802.0,-0.06424822113313573,190.79508321577637
2024-03-04 14:25:00+00:00,187.26,187.3,186.96,187.23,6944,187.128,2226,-0.020000000000010232,38.51568053816324,-0.6444782126071118,0.1557070260775808,-0.8001852386846926,28.166512202655714,28.866749047470723,-0.0640512409928018,-73.19578420864214,47.75107135241833,-0.9284999999993886,187.6583584124948,62.797087022135536,6.433178103177769,25.280749598314877,186.74607032008825,187.43749999999932,188.12892967991039,0.7377709155436557,0.3499485876669215,188.0010969964286,0.5821732843871904,186.72,187.55,188.38,10784858.0,-0.009378412344421924,190.7647489937256
2024-03-04 14:30:00+00:00,187.24,187.87,187.14,187.69,8974,187.497,3146,0.46000000000000796,45.43517311589987,-0.5699419502864487,0.1841946307185951,-0.7541365810050438,49.655948207544405,35.11083352361379,0.08531968218419284,31.45987981620221,55.245735117616235,-0.596499999999395,187.6613718970191,60.371169547401806,12.736165237249654,23.056793799358825,186.77124389090943,187.46199999999934,188.15275610908924,0.7369558727527777,0.6650365425656971,187.98944299864357,0.5927323355023925,186.72,187.55,188.38,10793832.0,0.0578512781222514,190.7305966784119
2024-03-04 14:35:00+00:00,187.69,188.5,187.67,188.44,11630,188.086,4340,0.75,54.43837861788734,-0.44522046897785117,0.24713288962175406,-0.6923533585996052,71.22311575413518,49.681858721444996,0.8293648670340881,164.9000171890227,64.11641413199885,0.057000000000584805,187.73552695444587,56.40735032191952,18.878612403022384,20.81473496253411,186.69222391038312,187.49599999999936,188.2997760896156,0.8573794530189851,1.0872282170345207,188.03081227369807,0.609680025823651,186.72,187.61,188.5,10805462.0,0.047872134787879446,190.69609776623855
2024-03-04 14:40:00+00:00,188.43,188.61,188.05,188.32,12538,188.394,4278,-0.12000000000000455,52.93343872154893,-0.3520031207277441,0.27228019029748896,-0.624283311025233,88.54437474206073,69.80781290124666,0.5606877770064411,164.50216450217263,65.25286227125649,-0.16349999999943066,187.79119105402245,52.4735802229529,18.929046660252972,19.441123025720856,186.65396663760788,187.53449999999935,188.41503336239083,0.9390627989958945,0.9460364783154089,188.07223273398108,0.6061314525505332,186.72,187.66500000000002,188.61,10792924.0,0.08857251656769664,190.66173383581508
2024-03-04 14:45:00+00:00,188.32,188.83,188.09,188.71,10657,188.53,3641,0.3900000000000148,57.08569457472466,-0.2438470430876123,0.30434901435009665,-0.5481960574377089,91.83868912333175,83.86872653984244,0.6829216240729963,173.25965558577576,74.72263730854468,0.14500000000057867,187.87869666792508,49.121098651553346,19.85628278617713,17.77210714200059,186.57092198420665,187.58999999999935,188.60907801579205,1.0864950325632543,1.049516318988323,188.1769809936696,0.6156934916540673,186.72,187.775,188.83,10803581.0,0.17362432940809674,190.63593782208176
2024-03-04 14:50:00+00:00,188.71,188.88,188.44,188.59,8803,188.626,2959,-0.12000000000000455,55.464308054386834,-0.16590314131158834,0.30583433290089646,-0.4717374742124848,88.42394347089042,89.60233577876086,0.7963655799037905,166.69309233128484,74.32810545441572,-0.05049999999940269,187.9464398424084,46.11826466708573,19.41374872475419,16.846039770030956,186.5425548611313,187.60199999999935,188.6614451388674,1.12946038834134,0.9662818128819121,188.2237355802592,0.6031439565359195,186.72,187.8,188.88,10794778.0,0.09590809501876323,190.61602809223703
2024-03-04 14:55:00+00:00,188.6,189.15,188.59,189.04,12107,188.944,3597,0.44999999999998863,60.04703739664904,-0.06704791181400083,0.3237516499187872,-0.390799561732788,92.01080414108456,90.75781224510216,0.9559412550066648,183.21147356581739,75.21395447341663,0.32550000000057366,188.0505884288457,43.90555426390011,21.333585355869364,15.723086949690066,186.43595905683267,187.64499999999936,188.85404094316604,1.2886471189391546,1.076903539902831,188.35645287014938,0.6000622453547825,186.72,187.935,189.15,10806885.0,0.12757045118082957,190.59320290912822
2024-03-04 15:00:00+00:00,189.02,189.34,188.86,189.07,11139,189.106,3312,0.030000000000001137,60.34003345104113,0.013560007727591028,0.3234876555683032,-0.3099276478407122,90.45897758925794,90.29790840041089,0.8534698885154901,166.81516681517556,80.9806792480278,0.3015000000006012,188.14767524514613,42.22472506789962,22.391438378273442,14.811692717189393,186.35729030232585,187.71649999999937,189.0757096976729,1.4481515452009015,0.9978996259066311,188.51532092518624,0.591486370686583,186.72,188.03,189.34,10818024.0,0.16488565250747522,190.57474622884322
2024-03-04 15:05:00+00:00,189.06,189.56,188.92,189.23,12140,189.232,3356,0.1599999999999966,61.943022261281065,0.08932336340572533,0.31940080899715,-0.23007744559142468,91.0827279999862,91.18416991010947,0.9657453846974695,148.92065591562755,86.74061036098519,0.6500000000005741,188.25075379322746,41.07012227746475,23.312219047318738,13.673606999409014,186.31270862527322,187.8104999999994,189.30829137472557,1.5950028083905654,0.9738643925827475,188.73205958461077,0.5949516299232567,186.72,188.14,189.56,10830164.0,0.20679234948834332,190.55707700869993
2024-03-04 15:10:00+00:00,189.23,189.68,188.91,189.63,11548,189.297,3410,0.4000000000000057,65.67790234075267,0.17957301969593686,0.32772037222988926,-0.14814735253395236,92.04167756388462,91.19446105104282,1.2818458580355685,138.10378346044953,87.01015703413503,1.2755000000005907,188.38211057482485,40.21062095327763,22.61253078886994,12.435575738125342,186.22859188091726,187.91549999999938,189.6024081190815,1.79539007594597,1.0081782405948423,189.0123426439906,0.6074550849287391,186.72,188.2,189.68,10841712.0,0.25114380197067276,190.54280598515635
2024-03-04 15:15:00+00:00,189.65,189.69,189.27,189.29,10721,189.471,3180,-0.3400000000000034,60.26407421412422,0.22111251656494346,0.29540789527911665,-0.07429537871417319,90.9814336464979,91.36861307012282,1.1975407645014702,120.47652103185384,87.44898542875585,1.1660000000005937,188.46857623436534,39.43076056510658,21.59084644998812,11.807585537832917,186.3163202530898,188.0354999999994,189.75467974690898,1.828569336013247,0.8648542283771383,189.06850402243262,0.5940654360052567,186.75,188.22,189.69,10830991.0,0.24282878686680318,190.52998415857428
2024-03-04 15:20:00+00:00,189.29,189.85,189.02,189.73,13417,189.554,4075,0.4399999999999977,64.35855583749318,0.28623762076071557,0.288426399579911,-0.002188778819195436,93.60570181318379,92.20960434118867,1.324432576769019,115.12221326886936,93.24680863840345,1.8315000000006023,188.58871183109244,37.89057685373796,19.495591516987265,13.58473617374268,186.32761742533648,188.15849999999938,189.98938257466227,1.9461066862915044,0.9291646066624342,189.20149844264674,0.610917904862023,186.75,188.3,189.85,10844408.0,0.2441744854771805,190.5159825983038
2024-03-04 15:25:00+00:00,189.75,190.11,189.75,189.99,12410,189.962,3950,0.2600000000000193,66.55183182275135,0.35474033634702096,0.28554329213297314,0.06919704421404785,92.98405383658708,92.52372976542283,1.4741227367409238,131.10474371219408,99.99999999999896,2.32150000000064,188.72216784717887,36.988702151751504,21.729648887138765,12.96442357414489,186.32401917151563,188.2864999999994,190.24898082848316,2.0845688124042554,0.9340169787331787,189.3333479018513,0.5944237688004517,186.75,188.43,190.11,10856818.0,0.24178997253387322,190.50872244347948
2024-03-04 15:30:00+00:00,190.02,190.14,189.02,189.03,14208,189.636,4327,-0.960000000000008,53.46849507940094,0.3277867336144027,0.20687175152028386,0.12091498209411883,85.88398110309133,90.82457891762063,0.7139432042197358,80.66016695341703,90.94046849557324,1.6720000000006507,188.7514851950666,34.4569393404366,18.978907772438237,19.574176176140888,186.47431354011795,188.3829999999994,190.29168645988088,2.026389281284905,0.6694882877832037,189.3229718533736,0.6319649281718462,186.75,188.445,190.14,10842610.0,0.19378423597670758,190.4926271512477
2024-03-04 15:35:00+00:00,189.02,189.29,188.61,189.26,12581,188.915,3840,0.22999999999998977,55.71474926809861,0.3212813555918217,0.16029309879816228,0.1609882567936594,77.39652590595881,85.42152028187898,0.43515177244746184,49.08258391804033,83.53106827434817,2.1575000000006526,188.79991517648884,32.91202038181096,17.52810755278159,22.686921163300163,186.61273250987725,188.48349999999942,190.3542674901216,1.9850729534650855,0.7075351437579919,189.32131492921786,0.6353960047309986,186.75,188.445,190.14,10855191.0,0.24067858318431684,190.47441449080034
2024-03-04 15:40:00+00:00,189.28,189.36,188.92,189.1,9925,189.141,3179,-0.1599999999999966,53.77015103137589,0.2997596906955664,0.1110171471215256,0.1887425435740408,64.5519143771369,75.94414046206225,0.41418861512318994,50.07973166171837,83.63413799849013,2.3490000000006432,188.8284946834899,31.31112902864065,17.446227644740215,21.539556171200456,186.73639944161602,188.56499999999943,190.39360055838284,1.9394909536588651,0.6462867320989816,189.31606290308747,0.6214391472502149,186.75,188.445,190.14,10845266.0,0.21147930089969835,190.46109357525904
2024-03-04 15:45:00+00:00,189.11,189.35,188.7,188.93,11010,189.016,4027,-0.1699999999999875,51.70521008391804,0.26592066901679345,0.06174250035420212,0.20417816866259134,56.888888888888,66.27910972399447,0.11658099729743299,34.73197565543124,76.83578833877968,2.5840000000006853,188.83816185649087,30.241983035155197,16.147060943171734,22.455990499266743,186.8839639194808,188.6404999999994,190.397036080518,1.8623106708459805,0.5824065053975802,189.3132378071491,0.6234792081609142,186.75,188.445,190.14,10834256.0,0.19427514990176323,190.44517509788952
2024-03-04 15:50:00+00:00,188.94,189.07,188.46,188.71,12782,188.7,4680,-0.21999999999999886,49.07847725261381,0.21882832247055717,0.011720123046372655,0.2071081994241845,43.41463414634068,54.95181247078843,0.06363009703589384,7.2641201436517555,69.07138642360533,2.828000000000685,188.8259559653965,29.67490232331517,15.016889105193707,23.638041477021783,187.08153368003562,188.71449999999942,190.34746631996322,1.7306209326403685,0.4986221393716466,189.30313407491892,0.6225164075779908,186.75,188.445,190.14,10821474.0,0.1850210910972801,190.42405521177767
2024-03-04 15:55:00+00:00,188.7,188.77,188.12,188.13,21632,188.404,8725,-0.5800000000000125,42.89194437240797,0.13317103304007105,-0.05914973310729077,0.19232076614736182,24.281405033955505,41.52830935639464,-0.4813796022005934,-43.97123893805416,58.655561728765036,2.7550000000006776,188.75967444488256,29.692388536906133,13.900419013461978,25.76956202489377,187.29570300034698,188.7684999999994,190.2412969996518,1.5604266598001482,0.2832355714500763,189.23517968525726,0.6244795213224205,186.75,188.445,190.14,10799842.0,0.08384302591833372,190.38110289202092
2024-03-05 09:30:00+00:00,183.05,183.57,181.71,183.48,47844,182.887,16176,-4.650000000000006,20.538742537926463,-0.30639716845720955,-0.3989743476836571,0.09257717922644754,17.245131075036706,28.31372341844421,-2.956576929179666,-432.1301539607401,44.13307829558396,-1.3754999999993345,188.2568483072747,33.04041075853755,7.762074326335509,58.4805102107918,185.90427953587096,188.57999999999942,191.25572046412788,2.8377563518172324,-0.4530143504098448,187.6377610106147,1.0384452697993896,181.71,185.925,190.14,10751998.0,0.1998875754584638,182.91999999999996
2024-03-05 09:35:00+00:00,183.5,183.55,181.57,182.72,32208,182.555,12421,-0.7599999999999909,18.813031376421737,-0.7079232845196657,-0.6404003709968906,-0.06752291352277512,11.63679797887014,17.721111362620693,-3.4402578872271827,-318.60191564442886,35.26274470289949,-1.6029999999993265,187.7295294208676,36.17509092452891,6.769237301539897,51.90474787600546,184.68578101346702,188.3544999999994,192.0232189865318,3.8955469463510504,-0.26791109113061956,186.23644108383021,1.1056991790994346,181.57,185.855,190.14,10719790.0,0.18671400935681862,182.79661619947032
2024-03-05 09:40:00+00:00,182.73,183.37,182.31,183.08,20241,182.874,8482,0.36000000000001364,22.149810966840167,-0.9857238223518436,-0.7345607270632548,-0.2511630952885888,17.344982566290607,15.408970540065729,-3.454094816221054,-217.89636275153205,37.5455999497745,-0.6814999999993177,187.28671709507068,39.08586536437803,6.304331897210085,48.33997436859099,183.7970223016342,188.1239999999994,192.4509776983646,4.600133633523859,-0.08285486448255679,185.30208532653765,1.1024349520209038,181.57,185.855,190.14,10740031.0,0.19483430150619158,182.82151735415232
2024-03-05 09:45:00+00:00,183.07,184.17,182.4,183.93,25365,183.446,9215,0.8499999999999943,29.51584621822429,-1.1243342286607856,-0.6985369066977574,-0.4257973219630282,19.5254764682993,16.16908567115326,-2.8316340007396024,-149.06729038397583,40.63687023780333,0.6440000000006876,186.967029752683,40.61742088912561,10.579751735024074,43.02612570230154,183.20624137518135,187.8984999999994,192.59075862481743,4.994460972086582,0.07712262714917213,184.9955184098576,1.150118169733695,181.57,185.855,190.14,10765396.0,0.21296664843002291,182.95847411227297
2024-03-05 09:50:00+00:00,183.92,184.59,183.52,183.72,16879,184.002,6242,-0.21000000000000796,28.791048764489513,-1.2368713364109851,-0.6488592115583656,-0.5880121248526196,23.415013613379035,20.09515754932289,-3.1676593053286184,-110.36625081416838,41.75896181787542,0.9315000000006819,186.65778882385604,41.46863885158433,12.494653355444605,40.15262131995177,182.64235525455294,187.66849999999937,192.6946447454458,5.356407436992833,0.10720391075320511,184.73154540960522,1.144395443324145,181.57,185.855,190.14,10748517.0,0.17925107211837735,183.07509954140562
2024-03-05 09:55:00+00:00,183.73,183.89,182.19,182.5,19077,182.867,7512,-1.2199999999999989,24.9568363383046,-1.4082679725524656,-0.6562046781598768,-0.7520632943925888,21.15908206923274,21.3665240503036,-3.9423127533028124,-118.14373868576537,36.479819422044876,0.22500000000067644,186.26180893586974,42.75119957806212,11.213315939803476,44.05803207086659,181.880571406014,187.35799999999935,192.8354285939847,5.847018642369535,0.056543739763779834,184.15582299166454,1.1840814830867055,181.57,185.855,190.14,10729440.0,0.11726541105943093,183.04970908048395
2024-03-05 10:00:00+00:00,182.51,184.35,182.51,183.48,17794,183.614,6780,0.9799999999999898,32.70905863207869,-1.4483278102980535,-0.5570116127243717,-0.8913161975736817,19.408790353946788,21.32762867885276,-2.936041898111419,-88.52684586981968,37.383148179204085,1.7105000000006498,185.9968747515012,43.358042934337625,12.677984424732456,39.331065816969804,181.40642108532208,187.10249999999934,192.7985789146766,6.0887256072765235,0.18201809926955687,184.04610425151063,1.2316470914376545,181.57,185.855,190.14,10747234.0,0.12513053056280432,183.08908002987602
2024-03-05 10:05:00+00:00,183.49,183.54,181.98,182.01,18336,182.608,6265,-1.4699999999999989,28.03133271494085,-1.5804735200953246,-0.5513258580173144,-1.0291476620780102,12.757681835860405,17.775184753013217,-3.830709077459582,-96.51658623933999,32.10916419977986,0.7445000000006416,185.61717239421537,44.12991440733115,11.552425733706283,38.85549432705553,180.7188332249332,186.75099999999935,192.7831667750655,6.460117241745603,0.10702346463660452,183.6638866516339,1.2551008706206794,181.57,185.855,190.14,10728898.0,0.05179139176393934,183.03538428473178
2024-03-05 10:10:00+00:00,182.01,182.3,180.92,180.97,23354,181.611,7436,-1.039999999999992,25.27713415112244,-1.7489583523285717,-0.5758485522004491,-1.1731098001281226,9.337884644806723,13.83478561153788,-4.299312533051292,-106.241458508172,31.177374012483433,0.20900000000065688,185.17458454714725,45.220430208154426,10.65154038952515,41.81540031464858,179.91642956316147,186.34599999999932,192.77557043683717,6.9006798502118345,0.08193163502822493,183.12065655341667,1.2640222370049183,180.92,185.52999999999997,190.14,10705544.0,-0.005714930620771258,182.86229085443256
2024-03-05 10:15:00+00:00,180.97,181.23,179.59,179.95,32302,180.324,10220,-1.0200000000000102,22.90057115296922,-1.9423985103195491,-0.6154309681531411,-1.326967542166408,3.137118441819021,8.410894974161957,-4.753083152490345,-115.04310855903971,29.28346868913707,-0.5379999999993288,184.67700506646656,46.620658374895804,9.684948600268937,45.38012546899979,179.02660329359077,185.88199999999932,192.73739670640788,7.376073752604965,0.06734815984799336,182.4593920932854,1.2908777915045662,179.59,184.865,190.14,10673242.0,-0.0516598539465589,182.5301406077348
2024-03-05 10:20:00+00:00,179.94,180.4,179.36,179.49,23554,179.905,7075,-0.45999999999997954,21.900528692049598,-2.1085137507931506,-0.6252369669013942,-1.4832767838917564,1.8594891984176973,4.778164095014387,-4.88580361401092,-112.59133064582724,24.936265000440635,-0.7689999999993233,184.18300458394594,47.98188978923376,9.11976628217831,44.02247033750437,178.2104832680577,185.37499999999932,192.53951673194095,7.729755071548653,0.08929539701106716,182.09238591112182,1.2729579492542396,179.36,184.75,190.14,10649688.0,-0.12014011765542586,182.2936990619381
2024-03-05 10:25:00+00:00,179.49,179.85,178.77,178.9,24495,179.257,8390,-0.5900000000000034,20.65466874575216,-2.2616978993033285,-0.6227368923292578,-1.6389610069740708,2.082728818657213,2.359778819631217,-4.906181895497785,-113.48350838400597,23.998335403616476,-1.123499999999325,183.6798612902368,49.40002485086937,8.561047522533455,44.67231362292207,177.40094038844273,184.85549999999932,192.31005961155591,8.065283003812835,0.10054649031401683,181.71234574036512,1.2591752385932213,178.77,184.45499999999998,190.14,10625193.0,-0.1378319728289564,182.04014586215246
2024-03-05 10:30:00+00:00,178.87,179.34,178.59,179.08,18962,178.95,6580,0.18000000000000682,22.110459455248346,-2.3415806606796252,-0.5620957229644437,-1.7794849377151816,2.458932250705067,2.133716755926566,-2.3980815347721673,-109.44768671234053,23.620446558671386,-0.6624999999993122,183.2417792625952,50.763361495596584,8.18598581702509,43.76665421806431,176.81597901945995,184.32299999999933,191.8300209805387,8.14550650818336,0.15079356954037693,181.36195774277257,1.2228055786937055,178.59,184.365,190.14,10644155.0,-0.14496061425979198,181.8604265667117
2024-03-05 10:35:00+00:00,179.09,179.13,178.33,178.76,18691,178.733,6586,-0.3200000000000216,21.360143989357272,-2.4030092553684312,-0.49881945412259965,-1.9041898012458316,4.314835011826048,2.952165360396016,-2.167250437828372,-110.41934207888303,23.901595701263325,-0.7294999999993479,182.81494314234803,52.09801882078538,7.793759935504809,43.226820228458074,176.3547023787438,183.76149999999933,191.16829762125485,8.061316022404636,0.16237095599545093,180.76208507087327,1.1926051802155826,178.33,184.235,190.14,10625464.0,-0.1492915041289928,181.68843143557592
2024-03-05 10:40:00+00:00,178.75,179.9,178.74,179.52,18478,179.219,6039,0.7600000000000193,27.640576147581818,-2.3631255702343594,-0.3671486151908223,-1.9959769550435371,10.230651259228274,5.668139507253037,-1.9445051343674913,-92.40661407246155,32.11574725229982,0.21750000000068326,182.501139033553,52.26366883211701,11.871999222747357,40.21772813515904,176.07469665024126,183.28599999999932,190.49730334975737,7.86890799052637,0.238882153659112,180.58360257686257,1.190276238771612,178.33,183.84500000000003,189.36,10643942.0,-0.10002477814171169,181.5694873967597
2024-03-05 10:45:00+00:00,179.53,180.0,179.13,179.31,15428,179.552,5578,-0.21000000000000796,26.99894707705919,-2.321699599599583,-0.26057811564483657,-2.0611214839547465,13.844515441958228,9.463333904337423,-2.5118251508726153,-85.74452771074162,39.2181792932637,0.23750000000066507,182.19722103035747,52.28232016123333,11.851891076275816,38.07686305508745,175.9301582906462,182.78849999999932,189.64684170935243,7.5041282239890785,0.24640371190199772,180.43831308895582,1.16739936457364,178.33,183.84500000000003,189.36,10628514.0,-0.1472520703800472,181.4830640182874
2024-03-05 10:50:00+00:00,179.31,179.77,178.81,178.83,14505,179.29,4916,-0.47999999999998977,25.539602970084236,-2.301075837995711,-0.19196348323277146,-2.1091123547629396,14.217252396164946,12.764139699117058,-2.661659046374909,-86.26137442081176,32.92556265691727,-0.07899999999932561,181.87653331318057,52.437046972709744,11.146779509870525,37.79465343546886,175.86024669202186,182.27499999999932,188.6897533079768,7.038544296230955,0.23147837223022527,180.0469282759659,1.152585124246952,178.33,183.84,189.35,10614009.0,-0.17363388820369016,181.3952360135875
2024-03-05 10:55:00+00:00,178.85,179.02,178.61,178.82,12800,178.824,4296,-0.010000000000019327,25.508668540109618,-2.2594922545397367,-0.12030391982143751,-2.139188334718299,10.489882854098823,12.850550230740573,-2.016438356164385,-86.59332285564564,25.110575839788762,0.02750000000065711,181.58543490240146,52.66710434770126,10.849891346278563,38.08725491633339,175.9680743991491,181.76949999999934,187.5709256008496,6.383277283427938,0.245795240434776,179.80572719392816,1.0995433296578838,178.33,183.7,189.07,10601209.0,-0.16479775087119825,181.312786311378
2024-03-05 11:00:00+00:00,178.84,179.05,178.61,178.63,9515,178.912,3638,-0.18999999999999773,24.891758498750672,-2.2163200195865898,-0.061705347894632556,-2.154614671691957,6.9326950633126545,10.546610104525382,-2.6433398735556946,-82.15846777398141,19.399038296073854,-0.1114999999993529,181.30396491169657,52.833248985845756,10.72949331635413,36.94986383565173,176.26773459912474,181.26549999999935,186.26326540087396,5.5143040466880135,0.23633216161585544,179.61910336832145,1.0524330918251776,178.33,183.55,188.77,10591694.0,-0.18075159000443358,181.2535955164931
2024-03-05 11:05:00+00:00,178.62,178.98,178.04,178.04,14245,178.479,4590,-0.5900000000000034,23.029255261264062,-2.204303937847385,-0.039751412924342144,-2.164552524923043,4.2702882475512025,7.2309553883208,-2.181198835228837,-90.04489914983361,19.78824117754773,-0.7114999999993472,180.99311111058262,53.24585713139073,10.039712246545673,38.47275339717561,176.68471787014627,180.76099999999934,184.8372821298524,4.510134520004962,0.16623998127217104,179.40528441708489,1.0444021566948076,178.04,181.315,184.59,10577449.0,-0.16805050315231868,181.15617305668286
2024-03-05 11:10:00+00:00,178.04,178.22,177.57,178.02,15629,177.852,5094,-0.01999999999998181,22.966521785204606,-2.171364797591906,-0.0054498181350903785,-2.1659149794568155,4.173692382175529,5.125558564346369,-1.630104437199531,-96.49790405779335,13.011430198802504,-0.7529999999993038,180.70995767147951,53.825903948086044,9.58102746668072,40.018571755789814,176.44547801462616,180.48799999999932,184.53052198537247,4.479546546444275,0.19474501203343592,179.25557366891306,1.0162305740737503,177.57,181.07999999999998,184.59,10561820.0,-0.27680553328254004,181.04173722202765
2024-03-05 11:15:00+00:00,178.03,178.25,177.79,178.14,8840,178.022,3271,0.11999999999997613,24.29899062851377,-2.1112402313223413,0.043739798507579586,-2.154980029829921,6.529476133308144,4.991152254344865,-1.005834954153928,-85.73636223149528,17.023210454343722,-0.6784999999993317,180.46519979800527,54.31198865002309,9.478088918232732,38.672031895948486,176.22930075536812,180.25899999999933,184.28869924463055,4.471010318077025,0.23707715249190156,179.19988965259458,0.9764998187827686,177.57,181.07999999999998,184.59,10570660.0,-0.29596901430518924,180.98297225231974
2024-03-05 11:20:00+00:00,178.15,178.47,177.99,178.37,8905,178.277,3303,0.2300000000000182,26.9085977129496,-2.021726793574686,0.10660258900418773,-2.128329382578874,13.815450632397507,8.172873049293633,-0.6239901944398052,-73.32473930913197,21.838224548647688,-0.5094999999992922,180.26565696010002,54.36473693366926,10.80265686689851,37.26305405015861,176.1326529197117,180.02349999999933,183.91434708028697,4.322599083217088,0.2875141369116611,179.16314157801781,0.94103554601257,177.57,181.07999999999998,184.59,10579565.0,-0.3164818946366082,180.9302893158479
2024-03-05 11:25:00+00:00,178.36,178.72,178.13,178.31,10501,178.45,3836,-0.060000000000002274,26.650498378210152,-1.9333418860108793,0.15598999725439544,-2.0893318832652747,20.019024449658108,13.454650405121157,-0.3297931805477994,-66.05487047127365,28.96507152512151,-0.6274999999992872,180.07940391628097,53.962051431862534,12.255184453126379,35.54860270142788,176.22711737471246,179.74249999999932,183.2578826252862,3.9115764221448734,0.29625261988623103,179.1396317927211,0.9159615784402437,177.57,181.07999999999998,184.59,10569064.0,-0.3961925288461212,180.87320908163585
2024-03-05 11:30:00+00:00,178.31,179.07,178.23,178.66,9571,178.702,3522,0.3499999999999943,30.81903763355538,-1.8141418372242697,0.22015203683280404,-2.0342938740570737,30.954100156482372,21.596191746179233,-0.23453205271387612,-51.50351887396203,35.771552113123356,-0.3739999999992847,179.94422259092087,52.972764541622034,14.193262041054162,33.20611789642644,176.4609460542737,179.48949999999934,182.51805394572497,3.3746307675107956,0.36305345474032885,179.0982721267866,0.9105357514087979,177.57,180.95999999999998,184.35,10578635.0,-0.3726043975151298,180.82871570904334
2024-03-05 11:35:00+00:00,178.63,179.06,178.51,178.76,7613,178.757,2487,0.09999999999999432,32.007981367957086,-1.6921002965826517,0.2737548619795376,-1.9658551585621893,39.99185679593889,30.321660467359692,0.0,-41.13118819853892,43.215360485106594,-0.3874999999993065,179.83143948702366,52.05414100068443,13.563059705890643,31.731715959823507,176.59582768843262,179.30249999999933,182.00917231156603,3.0191127413914653,0.39978469176320053,179.0821141763762,0.8847831977367419,177.57,180.95999999999998,184.35,10586248.0,-0.35048544846083196,180.79651364989323
2024-03-05 11:40:00+00:00,178.76,179.03,178.43,178.88,8451,178.741,3154,0.12000000000000455,33.48524707071591,-1.5676278610761472,0.31858183798883366,-1.8862096990649808,49.2455418381332,40.063832930184724,-0.35650623885918886,-34.84053698646022,50.726545780505504,-0.36899999999928923,179.7408262025452,51.265826098293985,12.890632526040797,30.819563922480658,177.15942002201467,179.07249999999934,180.985579977984,2.1366541238712506,0.44968845991422407,179.08077708174247,0.8644415407555456,177.57,180.555,183.54,10594699.0,-0.3505368553594112,180.76198742663343
2024-03-05 11:45:00+00:00,178.88,179.18,178.45,178.74,9953,178.882,3023,-0.13999999999998636,32.5954536651803,-1.4634101083451014,0.3382396725759036,-1.801649780921005,50.342935528119654,46.52677805406381,-0.3178852267023524,-24.4312561819992,59.47625396759393,-0.5999999999992554,179.64550942135043,50.23534195150483,13.35770803420369,28.939653295465988,177.54911912206856,178.90899999999934,180.26888087793012,1.5201928107929532,0.43786220442466883,179.07804091858821,0.8548385735587222,177.57,179.935,182.3,10584746.0,-0.30917840979513794,180.7230087024562
2024-03-05 11:50:00+00:00,178.74,178.88,178.58,178.64,6105,178.712,2077,-0.10000000000002274,31.942531142956064,-1.3730581925775311,0.342873270674779,-1.7159314632523102,48.69684499314017,49.42844078646424,-0.1062461555667582,-25.803349627369656,52.1431321361995,-0.8294999999992854,179.54974661931706,49.27846381520061,13.006586768010536,28.178944371279602,177.81274747912087,178.79249999999934,179.7722525208778,1.0959660174542747,0.422174224230311,179.07602692435773,0.8152072468759551,177.57,179.39999999999998,181.23,10578641.0,-0.26528317487742176,180.6987750396848
2024-03-05 11:55:00+00:00,178.65,179.09,178.56,178.93,6646,178.858,2318,0.29000000000002046,35.94944667060935,-1.2634883646391302,0.361954478890544,-1.6254428435296742,51.33308392567546,50.12428814897833,0.06151437199419796,14.001898562513235,49.18721350703768,-0.6929999999992731,179.49072313176305,47.941253711773115,14.274280572990799,26.83681182919563,177.91365279057342,178.74149999999935,179.56934720942527,0.9263066600939667,0.6138495110295622,179.05090328273806,0.7948353006705299,177.57,178.985,180.4,10585287.0,-0.21222672946017312,180.67510506753027
2024-03-05 12:00:00+00:00,178.94,179.94,178.87,179.69,10276,179.371,3109,0.7599999999999909,45.07582041399531,-1.1026175494208417,0.4182602352870659,-1.5208777847079076,65.1008601407089,55.04359635317474,0.593405363040933,153.14932767162168,58.108589103457874,-0.08299999999928787,179.50970188111896,45.1446777537965,20.389108472299206,24.318549620821923,177.883853181195,178.75149999999934,179.61914681880367,0.9707854969657147,1.0408306580861824,179.21551178347949,0.8144899220512059,177.57,178.785,180.0,10595563.0,-0.13081266054699772,180.65217261752156
2024-03-05 12:05:00+00:00,179.68,179.72,179.01,179.33,8784,179.376,2953,-0.3599999999999852,42.02146123878275,-0.9927316679886076,0.42251689337543996,-1.4152485613640475,75.17708732898521,63.870343798456425,0.7245562794877758,116.47620028141175,59.82742580448524,-0.5659999999992635,179.49258741625047,42.547857221389656,19.107837960385723,22.790349377834527,177.87106652006585,178.7729999999993,179.67493347993278,1.0090265084027956,0.8087810866283566,179.22953641834255,0.807026356190406,177.57,178.785,180.0,10586779.0,-0.06378844624551672,180.63086119843766
2024-03-05 12:10:00+00:00,179.31,180.0,179.19,179.99,9486,179.695,3185,0.6599999999999966,48.86277823279,-0.8426759868893896,0.45805805957972634,-1.300734046469116,87.76718584500973,76.01504443823451,1.1066172340186586,163.71246807803243,66.8853062369942,-0.04399999999927218,179.53996004327425,39.67118349285016,20.21590552912919,21.15689894635516,177.77803327673607,178.81849999999932,179.85896672326257,1.1637126172775798,1.0629685091352448,179.34897808518488,0.8072387593196628,177.57,178.785,180.0,10596265.0,-0.051168002938614184,180.61511841243097
2024-03-05 12:15:00+00:00,179.97,180.0,179.7,179.98,7561,179.889,2659,-0.010000000000019327,48.76888031085264,-0.7163055702231702,0.4675427809967565,-1.1838483512199267,91.00901182476336,84.65109499958601,1.0328954754687425,156.6487337281066,76.25568473818585,-0.16049999999930264,179.58186861058147,36.99998645920635,19.654045857299877,20.56888629058782,177.72329110787376,178.8794999999993,180.03570889212483,1.2927237521633708,0.9759088117621949,179.45633563916934,0.7710074193682591,177.57,178.785,180.0,10588704.0,-0.029687864002504727,180.60523883918603
2024-03-05 12:20:00+00:00,179.98,180.85,179.87,180.68,13089,180.221,5112,0.700000000000017,55.251349883014335,-0.5532939267357051,0.5044435395873772,-1.0577374663230823,97.73662551440229,92.1709410613917,1.2950608286146803,203.822645235008,88.16140223236398,0.44100000000071304,179.68645255243086,35.46670100027877,25.62863994978073,18.73690120774312,177.56284549713172,178.9374999999993,180.31215450286686,1.5364632934600926,1.133795617868275,179.6931627324797,0.7859354608419542,177.57,179.20999999999998,180.85,10601793.0,-0.019990041795486302,180.60203136669597
2024-03-05 12:25:00+00:00,180.7,181.29,180.6,181.24,9948,180.94,3343,0.5600000000000023,59.65004959472267,-0.3746005430719208,0.5465095386009292,-0.92111008167285,97.36874922060012,95.37146218658849,1.6432056530760963,224.60760987845222,88.2795120694185,0.937500000000739,179.83440945219937,34.57675858747063,28.04138864364319,17.551582512614726,177.33547828912822,179.03399999999928,180.73252171087034,1.8974292155356745,1.1493882256204462,180.03213059399783,0.7790829279246717,177.57,179.43,181.29,10611741.0,0.06616971001397325,180.60966055588477
2024-03-05 12:30:00+00:00,181.25,181.77,181.05,181.1,12743,181.376,3930,-0.14000000000001478,58.11212230132718,-0.24149774341427133,0.5436898706068629,-0.7851876140211342,91.50756650756557,95.53764708085589,1.365722601589603,195.8797552063461,88.64044108627184,0.7020000000007087,179.95494188532322,34.26821445331881,30.604994843286892,16.38666285259122,177.22948149063726,179.1474999999993,181.06551850936134,2.141272983839629,1.0089888315650624,180.22398477647175,0.774862718787195,177.57,179.67000000000002,181.77,10598998.0,0.08133995804500445,180.62476144247563
2024-03-05 12:35:00+00:00,181.11,181.19,180.81,180.85,7744,180.992,2469,-0.25,55.366934079147235,-0.15440583207666236,0.5046254255555775,-0.6590312576322399,84.69651817109327,91.1909446330862,1.1691653613783881,136.44891919031647,82.31505675931191,0.32250000000070145,180.04018551529245,33.53274010275284,29.49242826377368,18.086911774165454,177.2006260101518,179.24899999999928,181.29737398984676,2.2855067418479154,0.8907977761717042,180.32227756946253,0.7466582388738237,177.57,179.67000000000002,181.77,10591254.0,0.050591130026282974,180.62898794241266
2024-03-05 12:40:00+00:00,180.85,180.9,180.4,180.45,8074,180.652,2897,-0.4000000000000057,51.19943755237626,-0.11632064989387914,0.4341684861906886,-0.5504891360845677,72.02791598153263,82.74400022006371,0.8776833631484848,94.16981870353293,75.71004198976303,-0.2154999999993379,180.07921546621697,32.12776939228384,28.04764977680051,21.217893532562297,177.24845511587057,179.33999999999926,181.43154488412796,2.332491227978926,0.7653540950576189,180.33605305221653,0.729039793239979,177.57,179.67000000000002,181.77,10583180.0,0.06224984028342697,180.62837764407476
2024-03-05 12:45:00+00:00,180.46,180.79,180.45,180.63,6697,180.632,2223,0.18000000000000682,52.916899114588624,-0.07079726613366688,0.38375349596072067,-0.45455076209438755,66.78620160808173,74.50354525356909,1.0574018126888074,86.29441624365391,75.54731143924137,-0.10299999999932652,180.13167113610106,30.82315373256262,27.076304311247853,20.48307600469652,177.39530160005862,179.46949999999927,181.54369839993993,2.3114773261647956,0.7797466240533998,180.3659948202279,0.7012512365799808,177.57,179.67000000000002,181.77,10589877.0,0.14321183159676307,180.6283223266398
2024-03-05 12:50:00+00:00,180.63,181.24,180.37,181.09,7181,180.829,2372,0.46000000000000796,57.07454167427514,0.0023711657711658063,0.3655375422924427,-0.36316637652127687,68.62179255945792,69.14530338302397,1.371473354231978,94.92611458089294,75.31592577090727,0.2680000000006828,180.22294055171048,30.190265008933707,29.223614936361248,18.69859760313111,177.5462130580326,179.62299999999928,181.69978694196595,2.3123842068851785,0.853189817009227,180.4273599038861,0.7133047196814111,177.79,179.78,181.77,10597058.0,0.14267016760896778,180.63147981506359
2024-03-05 12:55:00+00:00,181.11,181.3,180.98,181.14,6748,181.139,2048,0.04999999999998295,57.51370674434282,0.06365844243995866,0.3414598551689884,-0.27780141272902975,75.25338917930232,70.22046111561387,1.235119879282398,100.82012813380098,74.68587603043525,0.2650000000006685,180.31027954678567,29.67684100653838,28.874238278277534,18.074853692253342,177.71303786386517,179.77299999999929,181.8329621361334,2.291736952861805,0.8318022152014205,180.53251559672552,0.6852115254184546,177.99,179.88,181.77,10603806.0,0.11817104267197687,180.6369735635754
2024-03-05 13:00:00+00:00,181.12,181.12,180.77,180.83,5667,180.914,2016,-0.30999999999997385,53.83611960878356,0.08622074248029321,0.2912177241674584,-0.20499698168716515,76.86947165609347,73.58155113161779,0.6344259558128007,75.80507959654719,74.91157071451894,-0.09899999999930742,180.35977673280607,28.780010523152324,27.722723271059948,19.617501898492602,177.892828514004,179.89599999999928,181.89917148599454,2.227032825627335,0.7331303152352637,180.54822685426814,0.6626964164599919,178.13,179.95,181.77,10598139.0,0.06878390518722766,180.63939842029134
2024-03-05 13:05:00+00:00,180.85,181.37,180.82,181.07,7783,181.104,2949,0.23999999999998067,56.172648068801564,0.1220604847628124,0.26164597315998206,-0.13958548839716964,75.65080388154685,75.92455490564743,0.9702782579601665,80.46488625123568,75.16343537630588,0.09900000000067166,180.42741704396738,28.289163214530856,28.786819873709394,18.440244597655354,178.10809865197552,180.03399999999928,181.95990134802304,2.139486261510342,0.7689649708859159,180.58459588509737,0.6546466724271361,178.23,180.0,181.77,10605922.0,0.08978684058133246,180.64485409078657
2024-03-05 13:10:00+00:00,181.06,181.25,180.56,180.79,7169,180.832,2331,-0.28000000000000114,52.81411049821969,0.12641286991566858,0.21279868665027057,-0.086385816734602,70.35711116404276,74.29246223389424,0.44446913717428593,58.219442514090666,68.47961991223377,-0.18949999999932743,180.46194875406573,27.304305484050932,26.62790383110114,19.883249412611647,178.2964666482644,180.1404999999993,181.98453335173417,2.047327893211006,0.6761085284573746,180.58617192955018,0.6571719101109119,178.43,180.10000000000002,181.77,10598753.0,0.07546589931103415,180.64731857183224
2024-03-05 13:15:00+00:00,180.79,181.0,180.6,180.73,6685,180.783,2044,-0.060000000000002274,52.0953206559022,0.12359593099080257,0.16798539818032365,-0.04438946718952108,66.68158168977364,70.89649891178762,0.41671296810756875,46.43121758458813,69.67231393393732,-0.2569999999993513,180.4874774441547,26.389794734319572,25.436929677655662,18.993940352193906,178.49257622487616,180.2389999999993,181.98542377512243,1.9378977636617387,0.640572983199933,180.591590224287,0.6388024879601328,178.43,180.10000000000002,181.77,10592068.0,0.06600713837603207,180.64864494525418
2024-03-05 13:20:00+00:00,180.73,180.76,180.14,180.15,7226,180.465,2313,-0.5799999999999841,45.63034178590628,0.07371262065376527,0.09448167027462909,-0.02076904962086381,48.64060217952914,61.89309834444839,-0.2933362851450072,5.436331015574151,62.77711074417612,-0.8359999999993306,180.4553367351876,24.633997941561958,23.66977006535097,22.828778879110075,178.66968800765926,180.30249999999927,181.93531199233928,1.811191738705804,0.45330142088780406,180.55985210561565,0.637459453105838,178.45,180.11,181.77,10584842.0,-0.001262782689982875,180.64537100924224
2024-03-05 13:25:00+00:00,180.16,180.68,180.1,180.65,6328,180.455,2186,0.5,51.24721380816899,0.07367626502610847,0.07555625171757782,-0.0018799866914693507,40.82722816478224,52.04980401136155,-0.3255352019421731,10.799462695593197,62.38007355395131,-0.3539999999993313,180.47387609374115,22.928902192567378,22.121500232158567,21.786631591176597,178.92644843708877,180.39799999999929,181.8695515629098,1.6314499749559592,0.5856239109631673,180.56082475361222,0.6333552064554218,178.56,180.16500000000002,181.77,10591170.0,0.04637176534876572,180.64376680250928
2024-03-05 13:30:00+00:00,180.63,181.35,180.5,181.23,8988,181.008,2576,0.5799999999999841,56.81989607290635,0.11907597198421627,0.09676476694054849,0.022311205043667775,43.48547755746963,44.31776930059355,0.07178354500276818,67.17323955454975,60.97735312450167,0.21250000000065938,180.54588789433723,22.45387515045424,27.42739557911712,19.74794640022222,179.2552126887746,180.5274999999993,181.79978731122398,1.4095218858342273,0.776077578469473,180.59018893718135,0.6488298345657484,178.56,180.16500000000002,181.77,10600158.0,0.10691866696569104,180.64886937874618
2024-03-05 13:35:00+00:00,181.25,181.78,181.24,181.69,10353,181.527,3023,0.46000000000000796,60.66056990905039,0.18998370852423818,0.1341380027844563,0.055845705739781856,67.78671979349421,50.699808505248576,0.4644733204312912,134.4937461359209,61.132664754432106,0.7015000000006637,180.6548509520194,22.595986524638846,30.534306159481105,18.53908418753208,179.52426426525597,180.66549999999933,181.8067357347427,1.263368750252113,0.9488555557853516,180.6566615569541,0.6417705606681957,178.87,180.325,181.78,10610511.0,0.12989577339683753,180.66279494619243
2024-03-05 13:40:00+00:00,181.69,181.9,181.01,181.04,10306,181.572,3303,-0.6500000000000057,53.4288766737941,0.19152129460516676,0.10854047109230792,0.08298082351285883,71.5099166745857,60.92737134184973,0.32696037683568324,93.39887640448686,50.588702139950726,0.09300000000064301,180.6915318137318,22.255159710800758,27.591006950539132,19.243102697392647,179.67379085999818,180.73299999999932,181.79220914000047,1.172125887359971,0.644919444331994,180.6586837880841,0.6595012349061828,179.01,180.45499999999998,181.9,10600205.0,0.04037725656325248,180.67248934840788
2024-03-05 13:45:00+00:00,181.05,181.54,181.02,181.11,7562,181.307,2387,0.0700000000000216,54.0639970971625,0.19612742279272766,0.09051727942389506,0.10561014336883259,67.65873015872906,68.9851222089362,0.2657365886065577,76.30522088353825,50.66952370765014,0.19700000000065643,180.73138592670975,21.938677669379675,26.013253798795876,18.142712777425004,179.97054007594505,180.82199999999932,181.6734599240536,0.9417658515603977,0.6691212891320633,180.66085493203803,0.6495368609843114,179.19,180.54500000000002,181.9,10607767.0,0.016300146529368113,180.67841729935887
2024-03-05 13:50:00+00:00,181.11,181.35,180.87,181.05,7202,181.139,2362,-0.060000000000002274,53.391868493067605,0.1927148175517175,0.06968373934630792,0.12303107820540957,53.70370370370287,64.29078351233908,-0.02208846429951894,46.67258864460428,51.07617695853903,0.19000000000065143,180.76173012416595,21.31931542639387,24.61406162749392,18.847723146780822,180.1096896039634,180.87499999999932,181.64031039603523,0.8462312603023276,0.6143326948824572,180.66495002073717,0.637427085199717,179.7,180.8,181.9,10600565.0,-0.05043588072901412,180.68259291971822
2024-03-05 13:55:00+00:00,181.03,181.23,180.89,181.06,5382,181.081,1874,0.009999999999990905,53.49563838087549,0.1886426645275492,0.0524892690577117,0.13615339546983748,54.07407407407342,58.47883597883499,-0.04416473445952862,32.57358019741169,45.320954319355224,0.2535000000006562,180.7901367790073,20.744193343621337,23.64394276088687,18.10487411625533,180.28040459277003,180.92899999999932,181.5775954072286,0.716961246930339,0.6009874557702277,180.66669014908345,0.6161822933997375,179.87,180.885,181.9,10605947.0,-0.09134311910675602,180.68543269734883
2024-03-05 14:00:00+00:00,181.05,181.72,180.97,181.52,9026,181.404,2712,0.46000000000000796,58.11527521722216,0.21999761398694773,0.0670753748136882,0.15292223917325953,61.66666666666591,56.48148148148061,0.38157385389592235,114.69042723326153,46.28093485667356,0.7810000000006596,180.85964756195898,21.001869725683868,27.213089223022067,16.55486471309216,180.28465023327226,180.97099999999932,181.65734976672638,0.7585190629736972,0.8999418566270215,180.69836668879526,0.625740701014042,180.1,181.0,181.9,10614973.0,-0.12098138401711535,180.6943790122349
2024-03-05 14:05:00+00:00,181.52,181.6,181.1,181.41,6461,181.384,1802,-0.11000000000001364,56.66565707853051,0.23328143348945218,0.06428735545295411,0.16899407803649807,68.33333333333225,61.35802469135706,0.1877726845971095,95.31196139262622,40.04244594323832,0.7045000000006496,180.91206207986764,21.24114065188479,25.63727809863482,15.596232645860821,180.27603784585577,180.97949999999932,181.68296215414287,0.7773942950925977,0.805986610271025,180.72198489085045,0.6167592223701819,180.1,181.0,181.9,10608512.0,-0.1684784576088316,180.7003525344529
2024-03-05 14:10:00+00:00,181.42,181.43,181.09,181.25,6056,181.251,2055,-0.1599999999999966,54.53482502729561,0.228266973743672,0.04741831656573914,0.18084865717793286,71.85185185185071,67.28395061728283,0.2544388517063956,67.24478928951838,39.891975230260215,0.5930000000006714,180.94424664368978,21.436535122973208,24.59434794209841,15.081422155173051,180.27540741832078,180.98699999999934,181.6985925816779,0.786346623435453,0.6847967550338104,180.76367021383865,0.5969907064865977,180.1,181.0,181.9,10602456.0,-0.10463012710961594,180.7049249876495
2024-03-05 14:15:00+00:00,181.26,181.47,180.83,180.83,6568,181.181,2138,-0.4199999999999875,49.29467969864687,0.18823265942725698,0.005907201799459305,0.18232545762779767,59.07407407407306,66.41975308641854,0.05533115697451407,10.435769801760483,32.96251649065643,0.2510000000006869,180.93336601095743,20.92845690864825,22.720688966938894,17.027395839830987,180.27358438935534,180.98599999999934,181.69841561064334,0.7872604628468542,0.3905133480593549,180.76434533932957,0.6000627988804111,180.1,181.0,181.9,10595888.0,-0.10854544643903158,180.70791493359164
2024-03-05 14:20:00+00:00,180.84,180.98,180.57,180.81,6927,180.806,2251,-0.020000000000010232,49.05296666201545,0.1531262005249232,-0.023359405682299578,0.17648560620722278,47.96296296296213,59.6296296296285,0.36636136552872234,-62.46560264172514,33.039305046346776,0.32950000000067803,180.9216168670567,19.824907170558074,21.58615105509889,19.34370238145386,180.32948091035632,181.00399999999934,181.67851908964235,0.745308490025652,0.3561938401906397,180.76564961534095,0.5864868846746673,180.1,181.0,181.9,10588961.0,-0.057167550054373795,180.7086419869911
2024-03-05 14:25:00+00:00,180.81,181.05,180.76,180.9,4507,180.933,1538,0.09000000000000341,50.235509240398976,0.13105559938460942,-0.03634400545809069,0.1673996048427001,41.48148148148079,49.50617283950519,0.1383891502906076,-36.74695827791892,38.112054058341975,0.470000000000681,180.9195581178132,18.948305717859633,21.67965438901378,18.634902768034205,180.36295053486464,181.01749999999933,181.67204946513402,0.7231891558934305,0.4102436055194502,180.77746579004017,0.5653092500550496,180.1,181.0,181.9,10593468.0,-0.061847875495432615,180.7098044904661
2024-03-05 14:30:00+00:00,180.9,180.94,180.4,180.51,6563,180.622,2373,-0.3900000000000148,45.32585740053571,0.0811591956492066,-0.06899232735479482,0.15015152300400142,35.555555555554506,41.66666666666568,-0.39728521767918856,-109.11007240399015,38.354575226460035,0.1215000000006512,180.88055258278337,17.887731505167952,20.195691488930553,21.922656086059643,180.2989124404372,180.98849999999933,181.67808755956148,0.7620236198014178,0.15305348583784648,180.76169734382236,0.5635014464796884,180.1,181.0,181.9,10586905.0,-0.12199964701661431,180.7090016509561
2024-03-05 14:35:00+00:00,180.52,180.6,180.25,180.31,5727,180.431,1835,-0.19999999999998863,43.00469345986958,0.025187264567080092,-0.09997140674953706,0.12515867131661715,23.619528619527546,33.55218855218748,-0.7595354725081105,-144.80286738351327,32.3770825067951,-0.04549999999932197,180.8262142415659,17.22049345535882,19.274777580515057,22.877258707296946,180.20126277932818,180.94699999999935,181.69273722067052,0.8242603863796322,0.07290585588175558,180.71676030253872,0.5482513431597102,180.1,181.0,181.9,10581178.0,-0.1492866701800231,180.70659518135744
2024-03-05 14:40:00+00:00,180.32,180.42,180.05,180.15,5542,180.232,1877,-0.1599999999999966,41.18750511249525,-0.03171595510772818,-0.12549970113947626,0.09378374603174808,10.60651560651432,23.26053326053199,-0.49160406539990875,-158.01273428391644,24.369441590481994,-0.16199999999932402,180.7618128852263,17.008643868544883,18.323541981436353,24.415874521417006,180.09092700915932,180.91299999999936,181.7350729908394,0.9088047744938665,0.035929285780527696,180.65398790360274,0.5355191043625863,180.05,180.97500000000002,181.9,10575636.0,-0.1411450905807594,180.7030093169015
2024-03-05 14:45:00+00:00,180.16,180.17,179.84,180.01,7418,180.015,2686,-0.14000000000001478,39.610311250175045,-0.08710490550697614,-0.14471092123097937,0.057606015724003236,5.764732075410307,13.33025876715059,-0.6073656893600732,-167.2605191062113,14.231792923787232,-0.24099999999936017,180.69021165806188,17.215698832097434,17.494280114725555,26.190861914669128,179.95296085958037,180.85999999999936,181.76703914041835,1.0030290173824958,0.03144249122109032,180.57117973034784,0.5208391683366862,179.84,180.87,181.9,10568218.0,-0.13494199066758367,180.69638746307993
2024-03-05 14:50:00+00:00,180.02,180.18,179.6,179.72,7693,179.857,2649,-0.28999999999999204,36.49297593980579,-0.15264206145502612,-0.16819846174322348,0.01555640028819736,6.439403316119308,7.603550332681178,-0.7346037006351946,-163.83880507515426,14.644074996969625,-0.495499999999339,180.59781054777028,17.837315855498385,16.113949844480246,27.38925790402804,179.77198996995205,180.80649999999935,181.84101003004665,1.1443283621410785,-0.025127823047626417,180.2524528646711,0.5250649420269238,179.6,180.75,181.9,10560525.0,-0.1493211191084713,180.68795913375996
2024-03-05 14:55:00+00:00,179.73,179.74,179.27,179.38,7892,179.462,2703,-0.3400000000000034,33.1945436810641,-0.2293718325088605,-0.1959425862376463,-0.033429246271214214,6.1342001537731905,6.1127785151008025,-0.9278692146249878,-180.8093392395762,14.604040210963964,-0.8214999999993324,180.48182859083977,18.943772807666846,15.075885410649349,30.147958351227754,179.5316077678486,180.73899999999935,181.9463922321501,1.3360616492851487,-0.06278314693915031,179.91964888077786,0.5211317318821435,179.27,180.585,181.9,10552633.0,-0.16099527740622277,180.67581213575332
2024-03-05 15:00:00+00:00,179.39,179.79,179.28,179.48,7998,179.528,2676,0.09999999999999432,35.05387713994052,-0.2788966180067973,-0.1963738973884665,-0.08252272061833084,6.240533949427314,6.2713791397731375,-1.1238431026884155,-151.88947412423454,22.97314071906945,-0.7199999999993452,180.38641634409313,19.818273799539707,14.706797192810583,28.037311056830166,179.4012994777415,180.70549999999935,182.0097005222572,1.4434541530366798,0.0301719409382844,179.78165675925854,0.5203366081762754,179.27,180.585,181.9,10560631.0,-0.12367922154124138,180.66427616851678
2024-03-05 15:05:00+00:00,179.5,179.89,179.41,179.68,8005,179.64,2610,0.20000000000001705,38.72694987525828,-0.2985653631347134,-0.17283411401310603,-0.12573124912160735,9.931972789114043,7.435568964104715,-0.9536409238740884,-117.92398668044349,30.630786590918056,-0.4304999999993413,180.31913859703664,20.317060051304445,15.112731035213288,26.17960661391324,179.27814395156915,180.65699999999933,182.0358560484295,1.5264905853968402,0.14572081287541544,179.7634407044667,0.5174554218779692,179.27,180.585,181.9,10568636.0,-0.1542269465837891,180.65437139315864
2024-03-05 15:10:00+00:00,179.7,180.11,179.6,179.67,7717,179.838,2621,-0.010000000000019327,38.609372508440146,-0.3113706151507927,-0.14851149282334825,-0.16285912232744443,14.157834807741144,10.1101138487607,-0.8717241379310403,-90.26798307475228,29.61945865731869,-0.337499999999352,180.25731587350933,20.115512520312226,17.08767427285503,24.334678318535115,179.16263987549362,180.57899999999933,181.99536012450503,1.5686875267951492,0.17910703490167365,179.74679701788153,0.5169228917438299,179.27,180.585,181.9,10560919.0,-0.23872949692333179,180.64626194465905
2024-03-05 15:15:00+00:00,179.68,180.0,179.63,179.72,6247,179.818,2236,0.05000000000001137,39.596844421470905,-0.31386623293943217,-0.1208056884895902,-0.19306054444984197,18.118873768780233,14.069560455211672,-0.613836199745621,-81.27272072850349,29.703900464547374,-0.12299999999933675,180.2061429331751,19.92836124153374,16.19593356373362,23.064744039972457,179.1137597165978,180.48049999999932,181.84724028340085,1.514557288351408,0.22178327907823042,179.74155090305004,0.5064283994764137,179.27,180.585,181.9,10567166.0,-0.31749527106438685,180.6397326198459
2024-03-05 15:20:00+00:00,179.72,180.1,179.45,180.03,7841,179.741,2655,0.3100000000000023,45.45491591590422,-0.28751532114489464,-0.07556382135604214,-0.2119514997888525,24.055793991414685,18.777500855978555,-0.4313920690227291,-65.68654142844314,37.273694994135795,0.35350000000067894,180.18936741572986,20.138255281973155,14.740586067184761,23.48057145430739,179.07509778865676,180.42999999999932,181.7849022113419,1.501859126910788,0.3523878710025255,179.75616527191113,0.5166835137995275,179.27,180.495,181.72,10575007.0,-0.2092011649824275,180.63239704827805
2024-03-05 15:25:00+00:00,180.03,180.33,179.92,180.28,9059,180.127,2771,0.25,49.69225203315818,-0.2436504720620576,-0.02535917781856406,-0.21829129424349353,37.247191011234435,26.47395292380965,-0.3427307904919852,-26.7657284373943,45.493888930602886,0.746000000000663,180.19799909042226,19.611551101176087,17.11979635274918,22.12976624578532,179.06907171385467,180.38849999999934,181.707928286144,1.4628740592051885,0.4588837070045041,179.75905559665395,0.5090632628138487,179.27,180.495,181.72,10584066.0,-0.12261774239200907,180.62749689026677
2024-03-05 15:30:00+00:00,180.28,180.49,179.88,180.39,8128,180.216,2827,0.10999999999998522,51.478369610349006,-0.19773185272865135,0.016447553211873744,-0.2141794059405251,51.40279196458787,37.5685923224122,-0.06647831145089045,-14.005771831043024,53.07038798758552,1.04300000000066,180.21628489133442,18.655106294487613,17.88862047494611,20.262100352533242,179.071358651748,180.35549999999932,181.63964134825065,1.4240112979657726,0.5134331006659206,179.77228515713446,0.5162730297557176,179.27,180.495,181.72,10592194.0,-0.07020737561332185,180.62392171499866
2024-03-05 15:35:00+00:00,180.39,180.48,180.16,180.19,6558,180.306,2375,-0.19999999999998863,48.132308608144875,-0.17545678797765163,0.030978094370298775,-0.2064348823479504,58.25091390253014,48.96696562611735,-0.06655204924851388,-6.9119431443928265,54.004881528111426,1.058500000000663,180.21378156835019,17.766978973991176,17.074524144668047,19.339988915051208,179.06794855319453,180.31199999999933,181.55605144680413,1.379887580199663,0.45096665804590547,179.77858307723812,0.5022535276303087,179.27,180.495,181.72,10585636.0,-0.10716714625354407,180.62126504993378
2024-03-05 15:40:00+00:00,180.19,180.47,180.04,180.3,8157,180.271,2831,0.11000000000001364,50.0551657499831,-0.1472303778396622,0.047363603606630555,-0.19459398144629275,65.15159256548016,58.26843281086593,0.08326394671107629,-0.47391000698690705,53.182109823691626,1.4405000000006964,180.22199284755493,17.264123716232433,16.019525832948382,19.869324761818177,179.1370179524556,180.25099999999935,181.3649820475431,1.2360342495117889,0.5219931730985711,179.81727353786778,0.49709256137100144,179.27,180.435,181.6,10593793.0,-0.12558419464051682,180.6179539744006
2024-03-05 15:45:00+00:00,180.29,180.73,180.18,180.7,10471,180.477,3881,0.39999999999997726,56.386853780041456,-0.09152899806954906,0.08245198670139495,-0.173980984770944,76.82621162042902,66.74290602947964,0.3833120382201072,50.671094506703916,60.512348913388706,2.079500000000678,180.26751733826399,16.06203957651732,18.470861035567836,18.310880410612278,179.21171765195126,180.21549999999934,181.21928234804741,1.1139800383963427,0.7413371787931886,180.0571761045279,0.5008716641302143,179.27,180.37,181.47,10604264.0,-0.06849841971587166,180.61698214265326
2024-03-05 15:50:00+00:00,180.67,181.03,180.35,180.97,12170,180.737,5214,0.27000000000001023,60.066877817751994,-0.025306788869954744,0.11893935672079142,-0.14424614559074617,90.65990786430497,77.54590401673794,0.6955263743601225,101.54389060432452,67.60473816725762,2.5630000000006987,180.33442044890552,15.737489011428485,20.895977187089194,16.579434926874708,179.24933877296442,180.20149999999933,181.15366122703423,1.056773919234757,0.9035556049650494,180.3177235344416,0.513666545263771,179.27,180.37,181.47,10616434.0,0.002918541772054424,180.61926197822822
2024-03-05 15:55:00+00:00,180.97,181.09,180.64,180.8,17587,180.872,8674,-0.1699999999999875,56.81619055105934,0.013303851259308885,0.12603999748004405,-0.11273614622073516,92.86734954543067,86.78448967672144,0.7916155647229361,116.71111512905551,76.15212721876702,2.5810000000006994,180.37876135853355,15.584104917572885,20.418515116134856,15.53270424795917,179.25171734052782,180.19999999999933,181.14828265947085,1.0524779794356491,0.8163613686319331,180.40411640675472,0.5091189348877886,179.27,180.18,181.09,10598847.0,0.011889496782166284,180.62361356777427
2024-03-06 09:30:00+00:00,179.99,181.58,178.67,179.02,32478,180.046,11442,-1.7800000000000011,35.284446615929724,-0.09859156004978331,0.011315668936761475,-0.10990722898654479,64.22811152192516,82.58512297722014,-0.25629596612434247,-71.29570335132001,63.62057285746605,0.9670000000006951,180.24935551486368,17.175124210634504,14.182739161387513,31.463763214601432,179.07548357392443,180.11049999999935,181.14551642607427,1.149312700897418,-0.026803233517186525,180.36328840731636,0.6806104395386627,178.67,180.125,181.58,10566369.0,-0.1273954857446996,179.75666666666666
2024-03-06 09:35:00+00:00,178.99,179.79,178.39,178.84,18416,178.996,7395,-0.18000000000000682,33.88594218547977,-0.1994943289095943,-0.07166967993843959,-0.1278246489711547,36.73333618232242,64.60959908322597,-0.4674977738201247,-181.631174851511,59.48858966668406,0.9465000000006967,180.11513118011476,18.940273700263685,12.245194334792641,29.89766551957856,178.89980193543232,180.00749999999934,181.11519806456636,1.230724347115561,-0.026993788896658478,180.2994598615899,0.7319954081430443,178.39,179.985,181.58,10547953.0,-0.1504522340119707,179.48527907677394
2024-03-06 09:40:00+00:00,178.82,178.85,177.2,177.22,19855,178.137,7253,-1.6200000000000045,24.481301127879725,-0.405506534381999,-0.22214550832867547,-0.18336102605332355,8.863565161866417,36.60833762203789,-1.363611064729775,-308.17519990452143,50.851806546519754,-0.4919999999993081,179.8394044010562,21.529208712368852,10.435712096937122,36.137073037827136,178.22365321742362,179.84299999999934,181.46234678257505,1.8008449398372182,-0.30989446739357984,179.8142533213834,0.7975671647042558,177.2,179.39,181.58,10528098.0,-0.21318359388521685,179.0001612743643
2024-03-06 09:45:00+00:00,177.22,177.77,176.92,176.98,23738,177.329,8640,-0.2400000000000091,23.443243948348336,-0.5814362505284123,-0.318460179580071,-0.2629760709483413,5.283585908244192,16.960162417477562,-1.5245938125973746,-286.73550436854373,42.434500644152045,-0.5674999999993133,179.56708017238418,24.10865936589285,9.64501319872921,35.894924550878706,177.64989421637046,179.67649999999932,181.7031057836282,2.255838447018808,-0.1652749197159954,179.22574485903357,0.801312367225382,176.92,179.25,181.58,10504360.0,-0.26805609287157683,178.55376820797218
2024-03-06 09:50:00+00:00,176.98,177.39,176.66,177.3,21216,177.054,7044,0.3200000000000216,27.836893572591915,-0.6871198030587493,-0.3393149856883264,-0.3478048173704229,4.917434911310972,6.35486199380708,-1.5164139310114955,-220.6154987022645,35.820194142526326,-0.13299999999929923,179.35116777501426,26.661071703986277,9.013379463355761,35.876687014880204,177.273332841342,179.53399999999934,181.79466715865667,2.5183721842741047,0.005898072733944314,178.89209066885223,0.7962186267092826,176.66,179.12,181.58,10525576.0,-0.17663022674071266,178.29025260076807
2024-03-06 09:55:00+00:00,177.33,177.35,175.76,176.27,21163,176.444,6961,-1.0300000000000011,23.217993975440024,-0.8442551242370939,-0.39716024549333684,-0.4470948787437571,7.686190109101639,5.962403642885487,-2.2243177279786974,-206.97857455181426,33.40908161276383,-1.0209999999993045,179.0577232250129,29.49660797599711,7.813189964990154,38.63663202043509,176.6906558953632,179.34699999999933,182.00334410463546,2.962239797304826,-0.07917948104483329,178.36062793780002,0.8529172962300483,175.76,178.67000000000002,181.58,10504413.0,-0.19714839351330252,178.00724852532161
2024-03-06 10:00:00+00:00,176.28,176.54,175.28,175.41,20941,175.888,7119,-0.8600000000000136,20.20364583405027,-1.0263496906960654,-0.46340384956184666,-0.5629458411342187,7.944836247576064,6.849487089329444,-2.760685182105438,-193.17970982225734,28.12798054296957,-1.693499999999318,178.7103210131069,32.334464610470334,7.0159208307276675,38.581387406139086,175.97831573608156,179.13149999999933,182.28468426391711,3.5205246022255063,-0.0901177489981882,177.64312841543935,0.8819946322136156,175.28,178.43,181.58,10483472.0,-0.231607953359786,177.70682682010303
2024-03-06 10:05:00+00:00,175.41,175.45,173.81,173.94,30966,174.449,10722,-1.4699999999999989,16.306598647351187,-1.2745850383126935,-0.5693113577427799,-0.7052736805699137,4.166493444842911,6.599173267173424,-3.4685609634274917,-201.82911088984636,22.123092288231675,-2.959999999999326,178.25600472614434,35.45201968917216,6.1379892401940666,44.96983319032132,174.9833396573072,178.85949999999931,182.73566034269143,4.33430747899008,-0.13458417158545197,176.40948751010836,0.936137872769785,173.81,177.695,181.58,10452506.0,-0.2868947082543559,177.16438060527724
2024-03-06 10:10:00+00:00,173.96,174.83,173.7,174.7,21020,174.225,7669,0.7599999999999909,24.423219271437226,-1.3939194555244114,-0.5509166199635982,-0.8430028355608132,5.475649688846498,5.862326460421712,-3.1059345535219163,-160.62297258135274,25.767437459444043,-2.027999999999338,177.9173376093687,38.37670824823147,5.616482763929292,41.976108892286234,174.3567670109083,178.6204999999993,182.88423298909032,4.774069033611514,0.040250291231869934,175.96069195272432,0.9499851675719448,173.7,177.64,181.58,10473526.0,-0.21746175910419702,176.88840819283772
2024-03-06 10:15:00+00:00,174.69,175.79,174.62,175.41,16847,175.361,5985,0.710000000000008,31.141681529639957,-1.414891782906551,-0.45751115787659025,-0.9573806250299608,12.021321539086912,7.221154890925328,-2.927504150525728,-109.8066691730188,28.460528942135653,-1.2639999999993279,177.67854355133358,39.32347045111346,12.231127039984042,38.3435091994215,173.95345714040167,178.4069999999993,182.86054285959693,4.9925651567457,0.1635263098972314,175.86059335459385,0.9657005127453765,173.7,177.64,181.58,10490373.0,-0.19616932692249758,176.7683536298388
2024-03-06 10:20:00+00:00,175.44,176.07,175.42,175.91,15416,175.802,4829,0.5,35.49078358290909,-1.375312930765432,-0.3343458445883769,-1.040967086177055,20.812182741115652,12.769717989682908,-2.796043543128701,-81.27742684132711,33.17102175338659,-0.6884999999993227,177.51011083215894,39.745141262006115,13.739171182336234,36.42838041229537,173.67800495460705,178.2189999999993,182.75999504539158,5.0959718609040365,0.245760568232479,175.86528144291444,0.9438647618349922,173.7,177.64,181.58,10505789.0,-0.15067227230806438,176.70668137400713
2024-03-06 10:25:00+00:00,175.89,176.64,175.75,176.4,15123,176.203,4938,0.4900000000000091,39.5221327224106,-1.289542457654676,-0.19886029718209675,-1.0906821604725792,28.003384094753603,20.278962791651946,-2.433628318584069,-59.61005781901358,34.190477498806615,-0.20149999999932788,177.40438599100094,39.25755366831308,17.14124676535463,33.96480422548944,173.5009055367575,178.05299999999932,182.60509446324113,5.113190413238566,0.3184352265372245,175.89821441819333,0.9400172788467775,173.7,177.64,181.58,10520912.0,-0.11652705122301431,176.68061100115744
2024-03-06 10:30:00+00:00,176.38,176.95,176.28,176.84,13206,176.722,4659,0.4399999999999977,42.96867333067533,-1.1725480133923725,-0.0654926823358346,-1.1070553310565379,34.052453468696086,27.622673434855002,-1.2177410345212913,-41.372979706913235,34.36256221926918,0.2565000000006705,177.35063494423895,38.355811086858026,18.65521298665317,32.19940296266519,173.40658892418122,177.8934999999993,182.3804110758174,5.044491311732135,0.3826029776167091,175.9072717058354,0.9207303303577211,173.7,177.64,181.58,10534118.0,-0.10676777092411067,176.68106957363264
2024-03-06 10:35:00+00:00,176.83,177.15,176.53,176.65,13656,176.794,4432,-0.18999999999999773,41.85933289623924,-1.0826800241453327,0.019500245528964122,-1.1021802696742968,37.18274111675026,33.07952622673321,-1.22455826437039,-34.422150699627295,33.36016118368874,0.12500000000068212,177.28390780669238,37.23073676266902,19.325118206901802,30.613665730524286,173.3335546135309,177.7119999999993,182.0904453864677,4.927574262254002,0.3787240782674353,175.91381598317386,0.8992495924750271,173.7,177.64,181.58,10520462.0,-0.14919927088248805,176.68566564920792
2024-03-06 10:40:00+00:00,176.63,177.43,176.34,177.1,15063,176.893,5109,0.44999999999998863,45.4513663357298,-0.9640349610697854,0.11051624688360917,-1.0745512079533945,44.371164067469714,38.53545288430524,-0.06771244780499064,-24.071576952512356,41.28109620728081,0.5665000000006728,177.2663927774836,35.78522250041044,19.867801177071893,28.00269102511886,173.33999301815177,177.5474999999993,181.75500698184683,4.739584597752766,0.4468212409474351,175.92178600439178,0.9128746215839539,173.7,177.64,181.58,10535525.0,-0.14492328667692414,176.69931337149174
2024-03-06 10:45:00+00:00,177.15,177.92,177.03,177.9,10729,177.381,3746,0.8000000000000114,51.221085188714774,-0.7962756101009631,0.2226204782819452,-1.0188960883829083,58.27305817487371,46.60898778636445,0.5198327494632338,5.290477141145663,46.71667973387801,1.2875000000006764,177.32673632248515,33.779404772894985,22.322668971496853,26.049122628583003,173.39828018292627,177.4329999999993,181.46771981707235,4.5478798386693065,0.5578726678894245,176.01041690398262,0.911240720042242,173.7,177.64,181.58,10546254.0,-0.0997562437546288,176.73107978599222
2024-03-06 10:50:00+00:00,177.91,178.14,177.4,177.46,11822,177.839,3983,-0.4399999999999977,48.2012944504276,-0.6908655703379338,0.26242441443597964,-0.9532899847739135,74.02243699531864,58.888886412553916,0.0902425267907514,13.772648518486177,52.979940826129415,0.677000000000703,177.33942810129608,31.632416839667712,22.758166240281756,24.517567517956845,173.47596186096473,177.29099999999931,181.1060381390339,4.303701980399004,0.5221491887946709,176.10993842178297,0.8990092400392233,173.7,177.64,181.58,10534432.0,-0.130834220214771,176.76546603244677
2024-03-06 10:55:00+00:00,177.46,177.77,176.93,176.95,11107,177.328,3818,-0.5100000000000193,44.897220833221255,-0.6410900056194748,0.24975998332355087,-0.8908499889430257,79.81209364704425,70.70252960574543,0.3857718273103661,1.4502284953043116,55.80678902910161,0.01850000000067098,177.30233971069646,30.177919748209383,21.23212837539868,26.625413777184797,173.6231421157751,177.10349999999931,180.58385788422353,3.9303095469307294,0.47794767016703776,176.24918860629504,0.8947942943221362,173.7,177.64,181.58,10523325.0,-0.18551712997936004,176.78052630208177
2024-03-06 11:00:00+00:00,176.95,177.2,176.81,176.9,9767,176.976,3323,-0.04999999999998295,44.57462170351116,-0.5987747910323833,0.23366015832851394,-0.8324349493608972,76.65165165165087,76.82872743133781,0.8494384584687431,-1.62302317756257,58.64320134007512,-0.1524999999993213,177.2640216430111,28.961050989381718,20.54336563629806,26.759837735598772,173.90574550141926,176.89999999999932,179.8942544985794,3.3852509876541252,0.5000000000001139,176.33063456081166,0.8587375590134112,173.7,177.64,181.58,10513558.0,-0.2291900144129046,176.78592902596083
2024-03-06 11:05:00+00:00,176.92,178.0,176.67,177.36,10716,177.181,3481,0.46000000000000796,48.258103962313584,-0.5221030440934271,0.24826552421397607,-0.7703685683074032,75.90090090090014,77.45488206653164,1.9661952397378446,36.239696727297144,66.45577964788913,0.20600000000067098,177.2731624389148,27.016941423472524,24.759714260666353,23.911129788190472,174.3098304438528,176.72799999999933,179.14616955614585,2.736600375884447,0.630677354363813,176.44663316868244,0.8923991619410255,173.7,177.64,181.58,10524274.0,-0.21812465908525625,176.80283837940615
2024-03-06 11:10:00+00:00,177.39,178.0,177.18,177.94,9353,177.64,2878,0.5799999999999841,52.540871667013654,-0.40981488858179205,0.28844294378048896,-0.698257832362281,83.33333333333265,78.62862862862777,1.8546078992558668,75.45751134220433,74.78121031976781,0.7190000000006762,177.33667077806578,25.211696826556842,23.12517142247769,22.332607292461372,174.4203327658543,176.67399999999932,178.92766723414434,2.5512154976340846,0.7808755393919021,176.6209934862735,0.8872277932309517,173.7,176.745,179.79,10533627.0,-0.13450186061273642,176.82615209313528
2024-03-06 11:15:00+00:00,177.93,178.0,177.09,177.33,8755,177.566,3119,-0.6099999999999852,48.03739276122692,-0.36583055148770427,0.26594182469966143,-0.6317723761873657,86.56156156156094,81.93193193193112,1.0945784162818661,67.8892455311824,83.70734641911093,0.05600000000069372,177.33603546586903,23.412755231722667,21.434077608632617,21.422714345010746,174.54814125034952,176.59849999999932,178.64885874964912,2.3220568120904885,0.6783834170789946,176.64608899823716,0.8888543794287406,173.7,176.27499999999998,178.85,10524872.0,-0.1309421467030496,176.8414100061128
2024-03-06 11:20:00+00:00,177.36,177.44,177.04,177.28,6267,177.247,2115,-0.05000000000001137,47.67666333949183,-0.33118948337707366,0.24046631424823361,-0.5716557976253073,84.2734780234773,84.72279097279018,0.7788073446648891,53.103755711578884,78.56043541224865,-0.09449999999930014,177.3306987548339,21.80993850725131,20.716925424899912,21.124173666275475,174.54734056065445,176.60149999999933,178.65565943934422,2.3263216216678724,0.665152710886224,176.65655838133154,0.8539362094695452,173.7,175.92,178.14,10518605.0,-0.06952277251238062,176.84824630581005
2024-03-06 11:25:00+00:00,177.27,177.3,176.4,176.62,10222,176.747,3395,-0.6599999999999966,43.07814669220121,-0.3529243789214149,0.17498513496311385,-0.5279095138845288,67.14752854458676,79.32752270987488,0.12471655328798459,15.163465569555221,71.36465141271697,-0.8244999999993183,177.26301315913543,21.178195409321777,19.163307589390325,24.872828254926677,174.53662652998517,176.58349999999933,178.6303734700135,2.3183066028413415,0.5089160371990212,176.65638716727003,0.8572264802217209,173.7,175.92,178.14,10508383.0,-0.021040539824610033,176.84627189250605
2024-03-06 11:30:00+00:00,176.61,176.79,176.09,176.13,9504,176.468,3118,-0.4900000000000091,39.99394360758408,-0.40501953208101327,0.09831198544281239,-0.5033315175238257,45.195136822320336,65.53871446346135,-0.40149287491517693,-18.87305402930071,64.19128600120175,-1.35249999999931,177.15510714397968,20.960957276350225,18.030719066725304,26.020167345932464,174.49658682653904,176.52499999999932,178.5534131734596,2.2981596640252513,0.40263324919017957,176.6373593735269,0.84599601734874,173.7,175.92,178.14,10498879.0,-0.10855882683370802,176.83408279769606
2024-03-06 11:35:00+00:00,176.12,176.57,176.06,176.44,7078,176.385,2448,0.3100000000000023,42.7848624019089,-0.4164898710854459,0.06947331715070382,-0.4859631882361497,26.09548647266986,46.14605061319221,-0.11887913954147233,-16.580075518835308,62.24473268666743,-1.0984999999992908,177.0870017016959,20.795222211173805,17.231648151231735,25.12771587281602,174.5080096884219,176.53349999999932,178.55899031157674,2.294737612495557,0.47691916878967744,176.6223419014641,0.8219963018238293,173.7,175.92,178.14,10505957.0,-0.07295050035406234,176.82572733072223
2024-03-06 11:40:00+00:00,176.45,177.02,176.38,176.99,6674,176.708,2434,0.5500000000000114,47.45440268944387,-0.3768556367318183,0.08728604120346511,-0.46414167793528344,26.293450273574848,32.5280245228549,-0.06211180124222615,17.3855501413702,60.4972645110578,-0.6384999999992829,177.07776344439154,19.87503399280949,20.231108630319287,23.70781419329917,174.6460628659223,176.61249999999933,178.57893713407637,2.22683800305986,0.5959857789142753,176.62863155003404,0.8089965659792712,173.7,175.92,178.14,10512631.0,0.012434961353184535,176.8252555432849
2024-03-06 11:45:00+00:00,177.0,177.56,176.94,177.35,7552,177.304,2490,0.3599999999999852,50.31285977219999,-0.3127905740703625,0.12108088309193676,-0.43387145716229925,41.66666666666578,31.351867804303385,-0.3091624508150703,58.41952532998766,58.716036028740135,-0.37649999999931083,177.10369073540187,18.69669739845998,23.953554426101768,22.387988053415917,175.2238579274801,176.7829999999993,178.3421420725185,1.763904982401249,0.6818307677005199,176.63954111363046,0.7954968112664664,173.7,175.92,178.14,10520183.0,0.1376499124572205,176.8335187786138
2024-03-06 11:50:00+00:00,177.34,177.76,177.3,177.67,6733,177.517,2524,0.3199999999999932,52.77223555465609,-0.23350551843449807,0.16029275098224094,-0.393798269416739,61.37820512820423,43.11277402281485,0.1183365265411851,87.74399092228467,56.00404140869103,-0.11249999999930083,177.15762495107788,17.879010370697394,24.785049999163295,21.43455436107978,175.65388855581884,176.93149999999932,178.2091114441798,1.4441876592698126,0.789015883257988,176.66936781933887,0.7715327533188603,174.62,176.38,178.14,10526916.0,0.09071551059421414,176.8452813895556
2024-03-06 11:55:00+00:00,177.68,178.09,177.6,177.83,8789,177.87,2677,0.160000000000025,53.99828944460965,-0.15596303303965442,0.19026818910166765,-0.34623122214132207,74.83974358974285,59.29487179487085,0.49731562588302136,115.9764734125563,55.31990026967899,0.033000000000726004,177.22166067002286,17.559996026384287,26.76750937297375,20.436169786563774,175.92458377870102,177.05249999999933,178.18041622129763,1.2741036938742023,0.8446621235333114,176.69011861752114,0.7514232709389423,175.42,176.77999999999997,178.14,10535705.0,0.06319799026434865,176.86541760715414
2024-03-06 12:00:00+00:00,177.84,178.3,177.74,177.94,8637,177.975,2785,0.10999999999998522,54.86580105489768,-0.0846580882654564,0.20925850710069255,-0.29391659536614895,82.1428571428562,72.78693528693432,0.5879027699265071,129.18362946898574,54.14816415404861,0.07300000000068962,177.2900739395445,17.533169564507865,27.349413161854418,19.328143230354808,176.09218268885633,177.15399999999934,178.21581731114236,1.1987505911726752,0.8701201665070557,176.69532103742742,0.7377501801575895,175.75,177.025,178.3,10544342.0,0.01405362019218628,176.8874176300241
2024-03-06 12:05:00+00:00,177.93,178.0,177.4,177.74,7307,177.652,2605,-0.19999999999998863,52.91201238012507,-0.04378204220856219,0.2001076425260694,-0.2438896847346316,81.3415750915742,79.44139194139098,0.21425349571493335,81.10684424109026,55.89181982531285,-0.21549999999928104,177.33292404054026,16.917421060963385,25.73916424731612,21.52652008319508,176.1892655369374,177.22099999999932,178.25273446306124,1.1643478629078123,0.7515182048200797,176.71621608407972,0.7279108815749041,176.06,177.18,178.3,10537035.0,-0.01643646475165604,176.90082520950156
2024-03-06 12:10:00+00:00,177.71,178.08,177.59,177.9,6969,177.878,2248,0.1599999999999966,54.31365391714631,0.0015058234167213413,0.19631640652108234,-0.194810583104361,80.35714285714151,81.28052503052386,-0.02247948746768591,95.89794347300904,63.33989975882138,-0.18049999999928446,177.38693127477453,16.459982699081074,25.275759851747225,20.46672274967424,176.21739411213267,177.27399999999932,178.33060588786597,1.1920596228061153,0.796231550093203,176.7532885736563,0.7109172471766974,176.06,177.18,178.3,10544004.0,-0.05459017313862173,176.91539855825505
2024-03-06 12:15:00+00:00,177.89,178.77,177.89,178.66,7759,178.296,2746,0.7599999999999909,60.35089489469559,0.09759738966542386,0.2339263782158279,-0.13632898855040404,84.36127218414909,82.01999671095483,0.7500140980093439,167.73943388910024,62.38447641159497,0.4315000000006819,177.50817591527218,16.932103031516256,29.895171175637294,18.68734605803163,176.19877086354091,177.3744999999993,178.5502291364577,1.3257025518982617,1.0466820376132586,177.09557435955725,0.7229945866640779,176.06,177.41500000000002,178.77,10551763.0,0.02210732745934596,176.9408466281161
2024-03-06 12:20:00+00:00,178.65,178.69,178.35,178.5,6532,178.507,2195,-0.1599999999999966,58.59537208767674,0.15900705108916213,0.23626883171165294,-0.07726178062249081,89.3735723071502,84.69732911614682,0.688176895306869,156.18881879486835,61.4176527982343,0.12400000000070577,177.6026353519129,17.37050048306321,28.851487876815582,18.0349440073632,176.17918620403233,177.44449999999932,178.7098137959663,1.426151609057473,0.9170902124694031,177.48467691754377,0.6956378304737869,176.06,177.41500000000002,178.77,10545231.0,-0.01575232112747434,176.9626370526572
2024-03-06 12:25:00+00:00,178.5,178.99,178.4,178.66,7098,178.69,2414,0.1599999999999966,59.85302351694352,0.21807152028335963,0.23626664072468034,-0.018195120441320725,91.57168704792697,88.4355105130753,1.155022081304491,156.23909249563863,69.01026448959567,0.14650000000071373,177.70333674696883,18.140684981702485,30.198651694468655,16.930376930033862,176.12263419695083,177.4824999999993,178.84236580304778,1.5323942394866916,0.9329471324894821,177.80150866223556,0.6880922711542309,176.06,177.525,178.99,10552329.0,-0.0818461537307175,176.9881630001491
2024-03-06 12:30:00+00:00,178.67,178.73,178.45,178.58,5072,178.609,1848,-0.07999999999998408,58.889845623800674,0.25548018964880725,0.21894024807210238,0.03653994157670487,88.26030922425134,89.73518952644271,1.3910179980696213,126.17046818728072,69.76262835913515,-0.05999999999929173,177.78682848535274,18.855856301867522,29.28207287668458,16.416512104936007,176.09714959071917,177.5384999999993,178.9798504092794,1.6237046153708912,0.8612931294482721,177.96065278969337,0.658942823214643,176.06,177.525,178.99,10547257.0,-0.026313902605258746,177.00492998942534
2024-03-06 12:35:00+00:00,178.59,179.02,178.57,178.75,6086,178.83,2210,0.1699999999999875,60.35002739184997,0.2954387745972724,0.20711906641645403,0.08831970818081838,88.54080189404293,89.45759938874029,1.3092269326683281,130.11622501162637,78.54993066583998,0.06850000000071077,177.87855910579535,19.87389843296381,31.037021491041514,15.59716648384754,176.12205683734234,177.6284999999993,179.13494316265624,1.696172813098074,0.872234422048387,178.10950768052814,0.6440183358421698,176.06,177.54000000000002,179.02,10553343.0,0.03251680519811161,177.0269936537372
2024-03-06 12:40:00+00:00,178.75,179.03,178.73,178.86,5622,178.898,2059,0.11000000000001364,61.30768653318322,0.33215346337911456,0.19506700415863693,0.13708645922047763,90.38709953101204,89.06273688310199,1.0565568676196513,125.39938969664378,87.34546544849572,0.14200000000070645,177.97202966714818,20.831429633227287,30.078663787227978,15.057611440765783,176.16825386979167,177.7264999999993,179.28474613020694,1.7535326810662917,0.8637101925129345,178.2360842392025,0.61944559756773,176.06,177.54500000000002,179.03,10558965.0,0.06292660060620067,177.04795284170683
2024-03-06 12:45:00+00:00,178.86,178.93,178.17,178.48,7431,178.455,2517,-0.3800000000000239,56.25305208919546,0.3268199179702549,0.1517867669998218,0.1750331509704331,88.13325189111232,89.02038443872232,0.6371581618269007,78.86664933714603,79.82043169109433,-0.3044999999993081,178.02040779408645,20.449644255714215,27.48473186586105,20.11346790716104,176.20064191460733,177.7824999999993,179.36435808539125,1.7795430769529772,0.7204685763033771,178.24960408259392,0.6294851977414649,176.06,177.54500000000002,179.03,10551534.0,0.05245409203473828,177.06981210234375
2024-03-06 12:50:00+00:00,178.5,178.68,178.07,178.23,5863,178.422,1997,-0.25,53.14844609772381,0.29897375084971145,0.09915247990342269,0.19982127094628876,78.41462177774532,85.6449910666231,0.31519108459503453,53.048397234441715,73.64275052518116,-0.5634999999993227,178.0403689565544,19.888650916465345,25.578090217824485,19.85540626139921,176.2043531457537,177.7969999999993,179.3896468542449,1.7915340014124053,0.6359372289112407,178.24923946858732,0.6280933979027898,176.06,177.54500000000002,179.03,10545671.0,-0.020094941061076857,177.0843022553099
2024-03-06 12:55:00+00:00,178.22,178.76,178.17,178.73,5239,178.412,1730,0.5,58.126036432551565,0.3136358848623786,0.09105169113287187,0.22258419372950672,74.54224353157092,80.36337240014274,0.5061013327334996,69.16763395980446,73.01582739206415,-0.05249999999929855,178.10604810354923,19.499519266653213,24.76816448801199,18.517381918065023,176.23991549012047,177.8669999999993,179.49408450987815,1.8295518672703173,0.7651982717434093,178.28771002050402,0.6253724409097338,176.06,177.54500000000002,179.03,10550910.0,0.04149530107346015,177.09928171920788
2024-03-06 13:00:00+00:00,178.76,179.18,178.69,179.05,6522,178.955,2167,0.3200000000000216,60.98305504259282,0.3470761792043504,0.09959358837987495,0.24748259082447546,79.02602559644286,77.3276303019196,0.6238057772282923,99.64269942591085,72.9706301895678,0.31200000000069394,178.1959482841636,19.789806375188554,28.232682785443345,17.464750393944293,176.2741139639217,177.9554999999993,179.63688603607687,1.8896702108983314,0.8254755233230147,178.3582163157099,0.6157029808447535,176.06,177.62,179.18,10557432.0,0.05409168647809701,177.1227726921246
2024-03-06 13:05:00+00:00,179.08,179.2,178.86,179.12,5983,179.066,1921,0.06999999999999318,61.60026086951459,0.37490460150416993,0.10193760854375555,0.2729669929604144,90.30371476886933,81.29066129896093,0.7764149881849924,99.72999083455335,72.16217669072219,0.46450000000069736,178.28395320948135,20.089049899854228,27.321970203373954,16.75311132475432,176.44371687376795,178.0804999999993,179.71728312623063,1.8382508205349182,0.817543596137304,178.38583851818981,0.5960099107844121,176.06,177.63,179.2,10563415.0,0.11636213086231123,177.14479550642355
2024-03-06 13:10:00+00:00,179.08,179.14,178.88,179.09,4895,179.004,1708,-0.030000000000001137,61.15377478886632,0.39004191696406565,0.09365993920292104,0.2963819777611446,94.04702455264204,87.79225497265129,0.6689151208544075,92.82769690999669,65.44197000974702,0.49200000000067234,178.36071957048313,20.36691888704378,26.434907520613482,16.20918789003488,176.8021862188536,178.22849999999931,179.65481378114504,1.6005451217349955,0.8020022702538382,178.42510523043978,0.5720092028712391,176.06,177.63,179.2,10558520.0,0.20577008003245664,177.16222949733333
2024-03-06 13:15:00+00:00,179.08,179.4,179.01,179.39,6371,179.216,1979,0.29999999999998295,63.966435108359356,0.4213883388547117,0.10000508887485371,0.321383249979858,96.29731941886546,93.54935291345883,0.4085973357214723,117.64211234443201,73.40797048837617,0.8900000000006685,178.45874627805617,21.03641995736253,28.439781812609752,15.401433399934382,177.12004777069308,178.3759999999993,179.6319522293055,1.4082076392633789,0.9036777738596082,178.49205760902635,0.5590085455232946,176.38,177.89,179.4,10564891.0,0.2262017778311221,177.1871707487068
2024-03-06 13:20:00+00:00,179.39,179.77,179.38,179.74,7028,179.655,2296,0.35000000000002274,66.97108733765155,0.4690655829131458,0.11814586634663027,0.35091971656651555,97.24688600672961,95.86374332607892,0.6946778711484747,161.15221741355728,73.4469889177733,1.3455000000006976,178.5807704420508,22.180281326781746,31.82336666366644,14.616991466944167,177.2929710153746,178.51349999999928,179.73402898462396,1.367436059037197,1.0024460768450671,178.64160069385292,0.546936506557346,176.94,178.35500000000002,179.77,10571919.0,0.22484121584365685,177.2186959880227
2024-03-06 13:25:00+00:00,179.74,179.99,179.52,179.88,8065,179.784,2506,0.13999999999998636,68.11633622246505,0.5122421634955572,0.1290579575432333,0.3831842059523239,97.37420082154397,96.97280208237957,0.6828613007948015,169.9848312476213,73.55776454175121,1.5760000000006755,178.70450659042692,23.523304131303167,32.75250326716706,13.710681735920835,177.40371524222914,178.6399999999993,179.87628475776947,1.384107431448913,1.001502583529877,178.78665448894367,0.5414410418032498,177.3,178.645,179.99,10579984.0,0.23781441037978407,177.25631707895218
2024-03-06 13:30:00+00:00,179.9,180.05,178.4,178.5,12284,179.232,3944,-1.3799999999999955,49.78975906197087,0.4301469811769607,0.03757022017970946,0.39257676099725125,71.46408678988337,88.69505787271886,-0.04479784970322642,47.5826972010135,62.05727086298418,0.2660000000007017,178.68502977229102,22.201483376097528,26.532767085751612,23.997264318855237,177.52510430547332,178.6814999999993,179.83789569452526,1.2943653310790133,0.4215234020420277,178.78233257628108,0.6206238245315896,177.4,178.72500000000002,180.05,10567700.0,0.12163201298572646,177.2938694835099
2024-03-06 13:35:00+00:00,178.51,178.7,177.7,178.56,12691,178.162,3966,0.060000000000002274,50.41441712371655,0.365711758777195,-0.021492001776045044,0.38720376055324,50.86124991045083,73.23317917395927,-0.10629370629370305,-60.508442726368195,51.42708494627885,0.4015000000007092,178.67312217492997,21.35649224512094,23.60682464480164,29.070288036820653,177.62719112476745,178.7179999999993,179.80880887523116,1.2207039864276255,0.42757668021094847,178.7809560639024,0.6477221227793332,177.4,178.72500000000002,180.05,10580391.0,0.1857711372077479,177.3164145600556
2024-03-06 13:40:00+00:00,178.55,179.27,178.51,179.27,8455,178.966,2781,0.710000000000008,57.19997890045613,0.3676988436915849,-0.015603933489324096,0.383302777180909,41.70714234543932,54.67749301525773,0.2292295650229148,45.56071478822793,57.97350600198582,1.1940000000007274,178.7299676820795,19.987931113020394,27.86141769558002,26.663699134485583,177.7299579181974,178.7844999999993,179.83904208180118,1.179679537993381,0.730194701747295,178.80610132685615,0.6557419711522393,177.4,178.72500000000002,180.05,10588846.0,0.2622447303221512,177.34094296408404
2024-03-06 13:45:00+00:00,179.28,179.42,177.92,177.92,10199,178.647,3765,-1.3500000000000227,44.67999872461974,0.25737306869640975,-0.10074376678759939,0.35811683548400913,37.588652482268515,43.38568157938611,-0.3137606454504671,-67.12072773325612,50.04691086077337,-0.06899999999930628,178.65282790283382,19.22554103377621,23.692479649607236,28.559472013570428,177.77222089894167,178.7934999999993,179.81477910105696,1.1424118897584619,0.07235000740996161,178.78107095499377,0.7160461160699365,177.59,178.82,180.05,10578647.0,0.1806126018448323,177.3593995661993
2024-03-06 13:50:00+00:00,177.9,178.23,177.6,177.68,9095,177.935,3293,-0.23999999999998067,42.88297092824711,0.14885717012529653,-0.1674077322869701,0.3162649024122666,26.47850629613458,35.25810037461403,-0.3085900241261208,-174.6083098396293,43.38444191184059,-0.23999999999929855,178.56017762637345,18.917461196028604,22.190632013441572,29.96887910547442,177.7190927392084,178.7824999999993,179.84590726079017,1.189610013050367,-0.018380887854445003,178.7162194575807,0.7098999649220836,177.6,178.825,180.05,10569552.0,0.11979892938527804,177.36656990570583
2024-03-06 13:55:00+00:00,177.69,178.04,177.55,177.77,6803,177.82,2494,0.09000000000000341,43.795876325319206,0.06932070064507911,-0.19755536141375002,0.26687606205882913,7.142336083368515,23.736498287257096,-0.537123034745135,-163.09170552494118,43.64411545069037,-0.08649999999929037,178.48492261433788,18.693867819682712,21.071818777434775,28.972372245904356,177.58693788080322,178.73799999999932,179.88906211919542,1.287988138164355,0.07951878362769915,178.66201927230497,0.6941928245705048,177.55,178.8,180.05,10576355.0,0.0763676379184251,177.37123834897693
2024-03-06 14:00:00+00:00,177.76,177.76,176.77,176.85,11104,177.23,3867,-0.9200000000000159,37.242963407948196,-0.06717448998065834,-0.26724044163159,0.20006595165093163,4.834776837563175,12.818539739021984,-1.2287070650656373,-223.58235823583124,41.682115057452855,-0.923999999999296,178.32921569868665,19.372129977848914,18.969788286835115,33.86314933113825,177.2415342994753,178.6554999999993,180.06946570052332,1.5828963569820378,-0.138452544969865,178.49014068738086,0.7160361942440402,176.77,178.41000000000003,180.05,10565251.0,0.017843969375098336,177.366881213747
2024-03-06 14:05:00+00:00,176.87,177.75,176.84,177.51,10105,177.353,2907,0.6599999999999966,43.74572053623998,-0.12070007249394621,-0.2566128193159023,0.13591274682195606,11.266666666665188,7.747926529198853,-0.8988387673068421,-157.30809674027745,44.02255119610202,-0.1659999999993147,178.25119515595458,20.001944839003244,17.28044473013601,30.847486095096826,177.09849874884455,178.59799999999933,180.0975012511541,1.6791915375925692,0.13721270683787054,178.42571141647667,0.7298907517980371,176.77,178.41000000000003,180.05,10575356.0,0.05375682941395177,177.36687779088194
2024-03-06 14:10:00+00:00,177.52,177.58,176.6,176.62,9677,177.105,3070,-0.8899999999999864,38.024034127734026,-0.23225772178503234,-0.2945363748855907,0.06227865310055837,8.526570048307812,8.209337850845285,-1.3791948182478087,-173.64206254303608,37.59587636497267,-0.9574999999992997,178.09584323633985,20.842883660527168,15.662762465479133,30.25232070417712,176.77010982943176,178.49999999999932,180.22989017056688,1.9382522919524527,-0.043387098205924374,178.19655252255237,0.7477556980981787,176.6,178.325,180.05,10565679.0,-0.0037118254922654855,177.36035369729916
2024-03-06 14:15:00+00:00,176.62,176.91,176.3,176.64,9572,176.592,3308,0.01999999999998181,38.21958689124601,-0.31541818522637755,-0.30215747066154874,-0.013260714564828815,10.735784140448674,10.17634028514045,-1.532972852444392,-170.30138708790574,31.8035311091947,-0.883999999999304,177.9571914995456,21.930676021644008,14.737929651143698,31.369955104523047,176.48992156836732,178.3944999999993,180.2990784316313,2.135243442630795,0.039399383385872344,177.9797428763071,0.7379160053768791,176.3,178.175,180.05,10575251.0,0.010573502801357045,177.34944628143916
2024-03-06 14:20:00+00:00,176.62,177.15,176.59,177.05,6107,176.929,2127,0.410000000000025,42.2429064533012,-0.344271332535385,-0.26480849437644494,-0.07946283815894006,9.882125603863507,9.71482659753989,-1.4966062089685095,-121.02813195709881,36.273787944274204,-0.432499999999294,177.8707923091127,22.440528967356915,16.288890152996874,29.639694696609492,176.32590596729096,178.30399999999932,180.28209403270768,2.2187881738024533,0.18302821320320048,177.93153153458684,0.7252077192785308,176.3,178.175,180.05,10581358.0,0.03914056494357663,177.34555772635662
2024-03-06 14:25:00+00:00,177.02,177.18,176.85,177.08,6129,177.032,2104,0.030000000000001137,42.53778161400925,-0.3605605923069959,-0.22487820331844466,-0.13568238898855123,16.62222222222091,12.41337732217759,-1.5565932844118224,-96.66932059448274,36.113359825876266,-0.2904999999992981,177.79547875586385,22.850529209052613,16.045458435979874,28.63729670339185,176.18785826437593,178.2339999999993,180.28014173562266,2.2960172981848284,0.2180058497639424,177.88568617851504,0.6969785964729224,176.3,178.175,180.05,10587487.0,0.0627816951332033,177.34271027104967
2024-03-06 14:30:00+00:00,177.09,177.42,176.6,176.72,8698,177.035,3169,-0.36000000000001364,39.90493591703338,-0.39793182896787016,-0.20979955198345515,-0.188132276984415,17.33333333333213,14.612560386472078,-0.9971988795518194,-93.0656822592408,30.17461407886588,-0.6154999999992867,177.69305220768635,23.52959583997819,14.713847624049066,28.79087017109747,176.00853930215817,178.1584999999993,180.30846069784042,2.413537044644103,0.1654590008450481,177.72309941085405,0.7057658395819989,176.3,178.175,180.05,10578789.0,0.041312423525242274,177.3371656051586
2024-03-06 14:35:00+00:00,176.71,177.31,176.45,177.08,6315,176.975,2058,0.36000000000001364,43.66028163916736,-0.39395850351451145,-0.16466098122407716,-0.2292975222904343,17.599999999998804,17.185185185183844,-0.8288530465949795,-80.88140744637286,29.147128848277443,-0.2034999999992806,177.63466628314478,24.3351510013383,13.45286460983224,27.818255200963264,175.89370396089345,178.07599999999928,180.25829603910512,2.4509715392370053,0.27179997989471516,177.6994900883698,0.7167825653261428,176.3,178.175,180.05,10585104.0,0.03039439197537014,177.33353851999482
2024-03-06 14:40:00+00:00,177.08,177.46,176.9,177.31,6781,177.266,2474,0.22999999999998977,45.98276951052201,-0.36800836529874914,-0.11096867440665187,-0.2570396908920973,21.457264957263735,18.796866096864786,-1.0933229207340966,-55.844569487205746,36.05322029996019,0.07850000000070168,177.60374568475004,24.721688063633977,14.208712432554348,26.241220423198577,175.83035320113115,177.9889999999993,180.14764679886744,2.4255957377907134,0.3427255444579182,177.69382182625245,0.7055838106599899,176.3,178.175,180.05,10591885.0,0.03086988950342119,177.33245021597108
2024-03-06 14:45:00+00:00,177.32,177.86,176.9,177.74,8907,177.381,3130,0.4300000000000068,50.12247091324037,-0.30918123860209334,-0.04171323816799688,-0.26746800043409646,33.10854700854599,24.055270655269407,-0.10116906474818554,-32.18953037377659,44.78326124503481,0.5270000000006974,177.61672228620242,24.178724471303223,16.81018325739965,23.755027578777728,175.82303075790853,177.9199999999993,180.01696924209008,2.3572046336452193,0.4570809155455643,177.69403982007552,0.7237563956128483,176.3,178.175,180.05,10600792.0,0.05108784577055422,177.33459573617722
2024-03-06 14:50:00+00:00,177.76,178.12,177.71,177.82,6355,177.896,2161,0.07999999999998408,50.8767464814939,-0.253186410123476,0.011425272248496376,-0.26461168237197236,42.41452991452882,32.32678062677942,0.07879333633498131,0.5352602703059464,43.75346362355128,0.6360000000006778,177.63608206846885,23.141004009325385,18.756221507184126,22.763101026458735,175.82934164351386,177.8564999999993,179.88365835648474,2.279543740583506,0.4909972499478066,177.70086872092426,0.7013452244976446,176.3,178.175,180.05,10607147.0,0.01576009234791908,177.33956380616436
2024-03-06 14:55:00+00:00,177.82,177.87,177.21,177.74,7374,177.585,2401,-0.07999999999998408,50.061454340973896,-0.21281226917727736,0.041439530555756,-0.25425179973303336,56.494397945174306,44.00582495608294,-0.016875738313548716,-16.539890323720446,44.86739032601111,0.5490000000007171,177.64597901432896,22.930352058761343,17.490139022811253,26.34033411681807,175.87280668991548,177.7739999999993,179.6751933100831,2.1388879252127078,0.49105824751777016,177.7013634317125,0.698391994176384,176.3,178.175,180.05,10599773.0,0.006496313032099131,177.34234064380664
2024-03-06 15:00:00+00:00,177.72,178.0,177.56,177.78,6064,177.809,2015,0.03999999999999204,50.488675893236866,-0.17556401323167847,0.0629502292010839,-0.23851424243276237,68.21600966678584,55.70831250882956,0.525869380831212,8.069537920857336,51.63898363799171,0.5960000000006858,177.6587429177262,22.463158483072412,18.047370389334816,25.122808092962952,176.00175509488898,177.6759999999993,179.35024490510963,1.8846044542992124,0.5310587775071779,177.71438408939397,0.679935423163785,176.3,178.175,180.05,10605837.0,-0.028288244790870765,177.34605058576076
2024-03-06 15:05:00+00:00,177.76,177.96,177.65,177.91,4581,177.797,1530,0.12999999999999545,51.928060815773925,-0.13400980685568697,0.08360354846166032,-0.2176133553173473,81.463872914649,68.72476017553629,0.22533941749760533,29.003267973854076,56.97193933117255,0.6705000000007146,177.68267216365703,22.029335877075546,17.435873321379415,24.27157474670595,176.23447542751336,177.5774999999993,178.92052457248525,1.5126066900209203,0.6237877574292008,177.74892443773294,0.653511464366372,176.3,178.175,180.05,10610418.0,-0.035970387802998244,177.34919357026743
2024-03-06 15:10:00+00:00,177.91,178.02,177.35,177.43,6769,177.74,2104,-0.47999999999998977,46.54723576554674,-0.13821651346304975,0.06351747348343803,-0.20173398694648778,77.28937728937592,75.65641995693683,0.45861170875325374,9.243009243008787,59.34793916026917,0.10250000000070258,177.65860814807064,22.092673406344844,16.161327996932826,25.770436951074167,176.24868984073885,177.5239999999993,178.79931015925973,1.4367749253739748,0.463146220032547,177.7399673227335,0.6546892169116322,176.3,177.86,179.42,10603649.0,-0.0023191480020476893,177.35152970807488
2024-03-06 15:15:00+00:00,177.43,177.99,177.36,177.73,7069,177.707,2263,0.29999999999998295,50.03222528684444,-0.1160056253239361,0.06858268929804134,-0.18458831462197745,76.37362637362479,78.37562552588315,0.6170742753623282,28.63585118376755,58.12329999648721,0.38400000000066825,177.66540737206392,22.151486826380616,15.047480344309259,23.99432420152257,176.2936539198459,177.4824999999993,178.67134608015272,1.3396769598731317,0.6040925331430401,177.73947740218193,0.6529257014179438,176.3,177.86,179.42,10610718.0,-0.053012917869929094,177.35482251158945
2024-03-06 15:20:00+00:00,177.75,177.75,176.96,177.03,8511,177.305,2771,-0.6999999999999886,42.98929904686934,-0.15312238674971468,0.02517274229781022,-0.1782951290475249,60.25641025640871,71.30647130646972,-0.011296243998870636,-29.389424481448025,58.796003590681046,-0.31049999999930833,177.6048923842483,22.799117168486863,13.766227298646655,26.262529255757876,176.49580062175798,177.3704999999993,178.24519937824064,0.9862963438016296,0.3053616999911912,177.72739925324495,0.662716722745233,176.3,177.86,179.42,10602207.0,-0.15194549665933715,177.3535824208492
2024-03-06 15:25:00+00:00,177.03,177.34,176.94,177.22,5103,177.125,1932,0.18999999999999773,45.24243646830746,-0.16530079086675187,0.010395470544618424,-0.1756962614113703,54.92970103748397,63.8532458891724,0.07906031172351113,-36.52517275420107,61.547183094901925,-0.1589999999993097,177.56823596670085,23.428816468168407,13.155434502589083,25.31913355164543,176.49625092950123,177.33549999999929,178.17474907049734,0.9465099435793277,0.43118848500437257,177.72270275064102,0.6439512425491454,176.3,177.265,178.23,10607310.0,-0.07607227258410962,177.35230622019384
2024-03-06 15:30:00+00:00,177.23,177.25,176.58,176.64,7489,176.929,2809,-0.5800000000000125,40.040236841460974,-0.2192263121451674,-0.0348240405870377,-0.18440227155812972,32.53164001666868,49.239250436853695,-0.04526935264826948,-95.12429884828396,54.33095164413041,-0.745499999999339,177.47983254130077,24.504614867610673,12.18056621748213,27.42458755029669,176.4079824374516,177.2834999999993,178.15901756254698,0.9877033819252087,0.13250308872915476,177.68002048772072,0.6458118680813484,176.3,177.21,178.12,10599821.0,-0.07262574891577835,177.347058451055
2024-03-06 15:35:00+00:00,176.65,176.87,176.19,176.73,10941,176.488,3895,0.09000000000000341,41.17064252584942,-0.2517978594471231,-0.053916470311194675,-0.1978813891359284,28.4881015171716,38.649814190441326,-0.19765077930880004,-128.5873340312785,45.697628471271415,-0.5609999999993249,177.40841991831974,25.96479790761371,11.267918376068726,29.667015927294766,176.35420244369683,177.2314999999993,178.10879755630177,0.9900018408719323,0.2141790739090987,177.59885367747268,0.6482538775041097,176.19,177.155,178.12,10610762.0,-0.024265560075980287,177.33633799451312
2024-03-06 15:40:00+00:00,176.73,176.93,176.41,176.48,7332,176.648,2725,-0.25,38.972696314752916,-0.29439040665582183,-0.07720721401591474,-0.2171831926399071,18.127475618709244,26.382405717516416,-0.4681067057695665,-113.2186579885315,53.663227581493246,-0.7109999999993022,177.31999897371784,27.143686849101247,11.283641827616815,27.942825659896343,176.28989437101237,177.2129999999993,178.13610562898626,1.0418035121429572,0.10297068017895931,177.46286544227823,0.6390928862538169,176.19,177.155,178.12,10603430.0,0.0014877772748621676,177.3294184134999
2024-03-06 15:45:00+00:00,176.5,177.0,176.44,176.93,8729,176.703,3171,0.45000000000001705,44.695956491707555,-0.28850832362383017,-0.057060104787138466,-0.2314482188366917,27.115716753021122,24.57709796296723,-0.45572184089118783,-71.60048134777433,54.75439370616476,-0.1889999999992824,177.28285621431615,28.024388445491137,11.36045110106896,26.178322254675077,176.26360008567875,177.18399999999932,178.10439991431988,1.0389198960634964,0.3620165017144699,177.43789791681513,0.6334433943785445,176.19,177.155,178.12,10612159.0,0.013433038122392918,177.3233963601018
2024-03-06 15:50:00+00:00,176.91,176.97,176.38,176.76,9946,176.604,4047,-0.17000000000001592,43.05329967616942,-0.29417326342925776,-0.05018003567405285,-0.2439932277552049,27.633851468047045,24.292347946592376,-0.596108424249242,-82.84681679177038,46.67333836612005,-0.2774999999993213,177.23306038438128,28.9244996238894,10.600921888363617,25.10801487938282,176.28586133531388,177.1909999999993,178.0961386646847,1.021653091506243,0.2619149325870973,177.39606772013957,0.6303402947800772,176.19,177.155,178.12,10602213.0,0.09506266957909804,177.31560794575307
2024-03-06 15:55:00+00:00,176.78,176.91,176.39,176.5,16313,176.612,7130,-0.2599999999999909,40.59593152325638,-0.31599994545996424,-0.057605374163807455,-0.2583945712961568,27.979274611397827,27.57628094415524,-0.69764825025318,-100.64546277636452,35.70009645870412,-0.4609999999993306,177.1632451096783,29.760317146687786,9.968352313124717,23.609789868897924,176.2599567097409,177.18399999999932,178.10804329025774,1.0430324298564522,0.12988746998637746,177.31040280576266,0.6224588451529296,176.19,177.155,178.12,10585900.0,0.023360690715694535,177.30116294561194
2024-03-07 09:30:00+00:00,174.37,178.29,173.7,178.16,50478,176.156,14827,1.6599999999999966,57.338423710277475,-0.1970778308634067,0.04905339234620007,-0.24613122320960676,47.587870304520514,34.40033212798837,0.21374732815839792,-76.34500426985497,53.76540360926203,1.2895000000006576,177.2581741468518,32.64629528464335,6.360493659975333,36.2758920594156,176.22537032272814,177.23949999999928,178.25362967727042,1.1443607968552687,0.9538374236703286,177.33189425040942,0.9058546419277206,173.7,175.995,178.29,10636378.0,0.23676553532250194,176.71666666666667
2024-03-07 09:35:00+00:00,178.11,179.78,177.69,178.84,28935,178.926,9887,0.6800000000000068,62.05613142149856,-0.047414318505815345,0.15897352376303314,-0.2063878422688485,65.92313528043196,47.163426732116676,0.5227362149401449,216.90931582453013,63.56528112865596,1.949000000000666,177.408824228104,32.54459795668849,16.147417669201634,30.808128388316057,176.10083174725042,177.3274999999993,178.55416825274818,1.3835059454950693,1.1165073550290758,177.3906580229316,0.9904364532185979,173.7,176.74,179.78,10665313.0,0.21473138539923176,177.4648212509287
2024-03-07 09:40:00+00:00,178.84,178.97,177.02,177.09,25886,177.976,8865,-1.75,47.49857370964718,-0.06921738639081809,0.10973636470242432,-0.1789537510932424,79.1546028742871,64.2218694864131,-0.191624866144402,56.550951847707736,54.119169111738465,0.1595000000006621,177.37846001590364,32.94027342414045,14.023570572290248,31.275166156264866,176.14566004721192,177.34599999999932,178.54633995278672,1.353670173319282,0.3933635428010037,177.38916544023988,1.0589767065601259,173.7,176.74,179.78,10639427.0,0.12482702944111469,177.52099712881096
2024-03-07 09:45:00+00:00,177.08,177.43,176.11,176.97,26227,176.747,8579,-0.12000000000000455,46.68975113868582,-0.09508340953274796,0.06709627324839557,-0.16217968278114353,64.69298245613932,69.9235735369527,-0.42761492151015545,-61.949456816630935,46.7124197392009,-0.01499999999936108,177.33955906200805,33.87086263319435,12.79658809043317,34.57057137737802,176.13434122012163,177.3404999999993,178.546658779877,1.3602744774912525,0.3464132557917113,177.3858030174719,1.0776212275201165,173.7,176.74,179.78,10613200.0,0.13454568930107114,177.3845379113889
2024-03-07 09:50:00+00:00,176.97,178.39,176.73,178.08,18776,177.835,6251,1.1100000000000136,54.42121687492445,-0.025718232113632666,0.10916916053400869,-0.13488739264764135,60.52631578947271,68.12463370663296,0.5931198102016699,56.45805592543701,52.40969781613899,1.0470000000006507,177.4100772465787,33.4172266224606,17.567620152017415,30.908125127124116,176.13077085345375,177.3789999999993,178.62722914654486,1.4074147971806803,0.7807978014055774,177.41277139358235,1.1192197112686793,173.7,176.74,179.78,10631976.0,0.1603053159791304,177.42811007172227
2024-03-07 09:55:00+00:00,178.08,178.16,177.57,177.87,14108,177.867,4256,-0.21000000000000796,52.85931531585049,0.012168653124831508,0.11764483661797828,-0.10547618349314677,64.80263157894639,63.34064327485273,0.36677575894368264,69.23570969813892,53.818910551348374,0.7370000000006485,177.4538794135712,32.995993183922124,16.883010224357676,29.703635894987077,176.12849602137794,177.38549999999933,178.6425039786207,1.41725674152779,0.6927201537309585,177.42561283413744,1.0814183033209166,173.7,176.74,179.78,10617868.0,0.13404088635330064,177.46574255418366
2024-03-07 10:00:00+00:00,177.78,177.78,175.72,175.93,21477,176.723,7104,-1.9399999999999977,41.11867801180643,-0.11304439864701976,-0.006054572123098387,-0.10698982652392137,59.100877192981535,61.47660818713347,-0.4019474637681042,-98.80605830485155,51.06590872350715,-1.2754999999993686,177.30874804085013,33.745140177089624,14.643530262770104,37.17734701079563,175.9016562692047,177.29099999999931,178.68034373079394,1.56730316913394,0.010200402595512734,177.4093806343868,1.157745567369423,173.7,176.74,179.78,10596391.0,0.07864986502491915,177.35146676923796
2024-03-07 10:05:00+00:00,175.96,176.58,175.5,175.74,16951,176.011,5457,-0.18999999999999773,40.177462243244705,-0.22501423238679763,-0.09441952469030102,-0.13059470769649661,46.27192982456049,56.7251461988294,-0.5601765404854797,-145.4159792599551,48.79248510264303,-1.5619999999993865,177.15934346553107,34.551521574012355,13.663100389374476,36.05206767691603,175.66421383215177,177.1909999999993,178.7177861678468,1.7233224800893099,0.024818854612456934,177.37025633448894,1.1521923125573221,173.7,176.74,179.78,10579440.0,0.030123942660012715,177.23351168584455
2024-03-07 10:10:00+00:00,175.75,176.46,175.51,176.34,15024,176.071,4421,0.5999999999999943,44.49802964856855,-0.2623123729819383,-0.10537413222835337,-0.15693824075358495,37.88377192982366,47.75219298245515,-0.07932910244786706,-113.45846147949764,52.96080155989922,-1.0799999999993872,177.08131075452812,35.30030429972632,12.848212275718565,33.90186745987859,175.57439778508095,177.1189999999993,178.66360221491763,1.744140622878797,0.24783151530037495,177.36111428709782,1.1377500045175146,173.7,176.74,179.78,10594464.0,0.06540071399597659,177.1555733598945
2024-03-07 10:15:00+00:00,176.35,176.94,176.0,176.28,13109,176.516,4287,-0.060000000000002274,44.15460093750327,-0.29333157290142253,-0.10911466571827005,-0.18421690718315248,39.802631578946425,41.319444444443455,-0.3673769287288797,-72.55227479346674,57.32391496238479,-1.1684999999993977,177.00499544457307,35.32314535599137,15.131808437803222,31.876041908438648,175.49643705440192,177.0374999999993,178.5785629455967,1.7409452184959626,0.2542280793385541,177.35411911787835,1.1236250041948348,173.7,176.74,179.78,10581355.0,0.037326978648071704,177.1130683794358
2024-03-07 10:20:00+00:00,176.28,176.71,175.54,175.9,14796,176.126,4697,-0.37999999999999545,41.94654996364328,-0.3446049452269335,-0.12831043043502482,-0.2162945147919087,40.67982456140255,39.45540935672414,-0.48653541525230937,-106.39441160666368,53.20715616290676,-1.530999999999409,176.89975778318515,35.63307961471353,14.009663825838988,32.427792049040214,175.35493773398994,176.96099999999933,178.56706226600872,1.8151595730238803,0.16968902063940192,177.25746204177386,1.126937503895205,173.7,176.74,179.78,10566559.0,0.03476624973512063,177.04906808752466
2024-03-07 10:25:00+00:00,175.9,176.37,175.7,175.92,11607,176.002,3533,0.01999999999998181,42.11063274762611,-0.37925382730273327,-0.13036745000865965,-0.24888637729407362,38.37719298245509,39.61988304093461,-0.3286118980170061,-107.3100692927137,49.60309967149676,-1.5509999999993909,176.8064475181199,35.92087571209839,13.396977151326205,31.0096226825723,175.24411166928914,176.87049999999934,178.49688833070954,1.8390724634240365,0.2077881149134001,177.10275270138266,1.0942991107598343,173.7,176.74,179.78,10578166.0,0.01855908739652512,177.00160710354066
2024-03-07 10:30:00+00:00,175.93,177.55,175.25,177.44,21309,176.444,6535,1.5200000000000102,52.98633614902409,-0.2808248451421491,-0.02555077427846042,-0.2552740708636887,44.73684210526208,41.26461988303982,-0.40413111809609603,-11.089966533232564,54.909073548608944,-0.051499999999407464,176.86678584972753,34.617998365328944,18.672757202071526,26.693840663990326,175.2468479382101,176.89099999999934,178.53515206178858,1.8589437131219206,0.6669553603829116,177.1060437117211,1.1804206028484183,173.7,176.74,179.78,10599475.0,0.09412724324837737,176.98211353640758
2024-03-07 10:35:00+00:00,177.42,178.37,177.38,178.01,17651,177.938,5390,0.5699999999999932,56.30175568408884,-0.15503775262155273,0.08018905459370879,-0.2352268072152615,56.304824561402334,46.47295321637309,-0.4641019906061361,124.26974040687695,60.62350707602505,0.5775000000005832,176.97566338784873,32.522425347964635,22.56085952051104,25.076078471869575,175.22000913411256,176.93049999999934,178.64099086588612,1.9335172464745074,0.8155526935365995,177.12901188997913,1.1668191312163891,173.7,176.74,179.78,10617126.0,0.09858445903689715,177.03797831725913
2024-03-07 10:40:00+00:00,178.02,178.1,177.41,177.73,12248,177.77,4106,-0.28000000000000114,54.276885558475506,-0.07705598209832942,0.12653666009354567,-0.2035926421918751,62.38248421827072,54.474716961644965,0.36139815912812345,88.85327635327822,50.05396275995214,0.3380000000005623,177.04750496995837,30.57653611755492,21.579250471850642,23.985033801761734,175.24578753389278,176.98499999999936,178.72421246610594,1.9653783835992717,0.7141773976782708,177.13514763612216,1.1327606218437898,173.7,176.74,179.78,10604878.0,0.11182497189668493,177.06610703151838
2024-03-07 10:45:00+00:00,177.74,178.49,177.54,177.69,12735,178.044,4366,-0.03999999999999204,53.9782232185106,-0.018271905681586986,0.14825658920823048,-0.16652849488981747,63.74189753651254,60.80973543872846,0.40684861840989406,91.16037960251579,46.66247404088863,0.23650000000057503,177.10869497281948,28.428441807283313,22.759388525442738,22.53147774231426,175.27173795184487,177.03299999999936,178.79426204815385,1.989755636694287,0.6865139831659525,177.13905065587224,1.1197062917120917,173.7,176.74,179.78,10592143.0,0.06961277290385826,177.09942156810877
2024-03-07 10:50:00+00:00,177.68,178.56,177.32,178.48,12331,177.852,3866,0.789999999999992,58.80007396685081,0.0910121645102322,0.20603252752003973,-0.11502036300980753,72.64020542859916,66.25486239446073,0.2246181491464272,97.05622966274215,54.8732629317872,0.9510000000005903,177.23929545159857,26.593719899467114,20.972776916213057,22.155498757102713,175.2837720523779,177.13299999999936,178.9822279476208,2.0879541899267218,0.8642060465647848,177.3639902246336,1.1282986994469428,173.7,176.74,179.78,10604474.0,0.11233759894922675,177.13714021963267
2024-03-07 10:55:00+00:00,178.5,178.81,178.24,178.38,11754,178.589,3541,-0.09999999999999432,57.97208059319697,0.16761920338404934,0.2261116531150855,-0.05849244973103615,83.6986092450207,73.36023740337738,0.28672626075223473,111.78270902613804,64.09367471038466,0.8095000000005825,177.34793398001776,24.777284228245975,21.828900898678445,21.326733093615832,175.28160317266,177.20549999999938,179.12939682733875,2.1713737184674105,0.8052398609193812,177.5510832110664,1.0884202209150178,173.7,176.74,179.78,10592720.0,0.07771821058192424,177.18272418804756
2024-03-07 11:00:00+00:00,178.39,178.85,178.35,178.69,7938,178.636,2586,0.3100000000000023,59.85912533531684,0.2504581175628857,0.2471604538351375,0.003297663727748229,93.68666181371849,83.34182549577936,1.5688057750241624,109.33228696618968,62.17681985375621,1.0845000000006166,177.47574979144463,23.13653869249771,21.35690745360782,20.598831556197318,175.28576985385578,177.3019999999994,179.318230146143,2.2743456319089685,0.8442067371761579,177.74459072194668,1.0463902051353737,173.7,176.74,179.78,10600658.0,0.07811842796601101,177.2152381275825
2024-03-07 11:05:00+00:00,178.71,178.96,178.43,178.86,8457,178.745,2922,0.17000000000001592,60.89602590744543,0.32606743075069744,0.2582158136183594,0.06785161713233807,93.59382869346719,90.32636658406871,1.7753499487879854,106.18020672029779,61.09720514509193,1.2025000000006116,177.6075831446404,21.745614652104734,21.334324894391134,19.82636112586679,175.33042588017798,177.4199999999994,179.5095741198208,2.355511351393771,0.8445678203852606,177.95679913997517,1.0095051904828471,173.7,176.74,179.78,10609115.0,0.12038169650950138,177.25111316567026
2024-03-07 11:10:00+00:00,178.87,179.2,178.33,178.73,11147,178.757,3494,-0.13000000000002387,59.62756676129104,0.3712192581114948,0.24269411278332537,0.12852514532816944,93.65380119619327,93.64476390112624,1.3553362821821402,96.6910767561714,70.41990657289266,1.0215000000006,177.71447998800798,20.746767279165855,21.723013293621644,18.593728045793007,175.30449183718304,177.4484999999994,179.59250816281576,2.4164849664171517,0.7988561382894216,178.1486529407568,0.999540534019785,175.25,177.515,179.78,10597968.0,-0.0153871358344291,177.29601333354785
2024-03-07 11:15:00+00:00,178.71,178.78,178.25,178.49,9297,178.463,2690,-0.23999999999998067,57.25638927626817,0.38321890338721687,0.20375500644723793,0.17946389693997894,89.14372149624027,92.13045046196684,1.253687315634222,80.35825661752028,73.34627190800663,0.8265000000006353,177.78833903676912,19.703490950733126,20.871699029403096,18.456588725368114,175.32737550827608,177.43099999999941,179.53462449172275,2.371202880808139,0.7517084213858523,178.21396326908106,0.9660019244469433,175.25,177.225,179.2,10588671.0,-0.028881900330516647,177.3254592695882
2024-03-07 11:20:00+00:00,178.49,178.59,177.66,177.89,11598,178.124,3595,-0.6000000000000227,51.71915281907412,0.34038992001762836,0.12874081846211954,0.2116491015555088,78.98734177215086,87.26162148819473,1.1313246162592216,43.91070507625455,66.24308259820863,0.30950000000061095,177.7980210332673,18.66650581442106,19.43259433678026,21.558256495865752,175.36441128782954,177.47099999999938,179.57758871216922,2.374008950386086,0.5994498825470843,178.2068280886593,0.9634303584150192,175.25,177.225,179.2,10577073.0,0.032646825385452445,177.34669780460206
2024-03-07 11:25:00+00:00,177.9,177.98,177.26,177.38,10705,177.506,3464,-0.5099999999999909,47.51299886849899,0.2622716006252972,0.0404979992558307,0.2217736013694665,67.59493670885973,78.57533332575021,0.8299226921328007,4.159866884258134,59.62921184913562,-0.15749999999937359,177.75820950628946,18.193112262853383,18.376203538700477,23.40641085260277,175.39686614125148,177.4914999999994,179.58613385874733,2.3602638534779783,0.47338436989029214,178.17877824406165,0.9460424756710892,175.25,177.225,179.2,10566368.0,-0.020747084175855975,177.35181294659336
2024-03-07 11:30:00+00:00,177.38,177.41,176.86,176.9,8783,177.025,2930,-0.47999999999998977,43.89472189417879,0.1597883406953997,-0.04958820853925344,0.20937654923465315,54.17721518987233,66.91983122362755,-0.30432822362488343,-29.816225456926347,61.7305190276959,-0.5974999999993429,177.67647526759524,18.207283636348087,17.589584797400747,25.51765838019806,175.34102324846904,177.4324999999994,179.52397675152977,2.3574900331454183,0.37269760478815656,178.1208592236546,0.9177537274088674,175.25,177.225,179.2,10557585.0,-0.09479356435027213,177.34554123006723
2024-03-07 11:35:00+00:00,176.87,177.18,176.62,177.06,10949,176.887,3314,0.1599999999999966,45.387665945342825,0.09043777134067454,-0.09515102231518288,0.18558879365585743,47.17299578058974,56.31504922644052,-0.5336778832649824,-33.82995407191484,61.94956807504715,-0.3689999999993461,177.61776333734807,18.48033366714858,16.800990895978515,26.295039533296446,175.30461311631544,177.39199999999943,179.47938688368342,2.3534171593803523,0.4204747326443183,178.08903024608023,0.8921998897368056,175.25,177.225,179.2,10568534.0,-0.07278991664444996,177.3354197896338
2024-03-07 11:40:00+00:00,177.07,177.34,176.81,177.16,6705,177.078,2222,0.09999999999999432,46.34858258516353,0.043049857785376844,-0.11403114869638448,0.15708100648176132,36.17505642233238,45.84175579759807,-0.3207111911326166,-25.970663248793922,58.32934824535106,-0.2184999999993522,177.5741668290292,18.463526577066297,17.386011068439597,25.14598914003418,175.4722551887357,177.45349999999942,179.43474481126316,2.232973495889055,0.42593040538684934,177.9762705292199,0.8663284690413197,175.25,177.225,179.2,10575239.0,0.0013596011056540523,177.3318090975395
2024-03-07 11:45:00+00:00,177.17,177.51,176.94,177.25,8364,177.201,3033,0.09000000000000341,47.24820325468093,0.012611465594943638,-0.11557563270945415,0.12818709830439778,30.390540673141825,37.91286429202123,-0.2476222634925973,-22.78405962817148,55.61411682081635,-0.07849999999933743,177.54329379769308,18.158441634243648,17.985217613975102,23.934622792607513,175.70592676993297,177.5289999999994,179.35207323006583,2.053831464229994,0.4234808576534159,177.90719547856924,0.8451621498240821,175.25,177.225,179.2,10583603.0,0.0443290748524912,177.32993437200074
2024-03-07 11:50:00+00:00,177.23,177.25,176.86,177.17,6636,177.06,2013,-0.0800000000000125,46.50178879285021,-0.01776176436160881,-0.11675909013280528,0.09899732577119646,22.222222222220836,29.595939772564936,-0.7339757956073556,-41.65341812400769,57.89341537341585,-0.10099999999934539,177.5077420074366,17.97979053856487,17.368695831665743,23.817325594123393,175.82128903440446,177.5704999999994,179.31971096559437,1.97015941904197,0.3855198121104837,177.7758859966114,0.8126505676937895,175.25,177.225,179.2,10576967.0,0.013892800730241083,177.326413853206
2024-03-07 11:55:00+00:00,177.17,177.3,176.67,176.98,8012,176.986,2284,-0.18999999999999773,44.695821148443954,-0.056512736386139295,-0.12440804972586861,0.06789531333972931,19.8966408268719,24.169801240744775,-0.7848413499271234,-56.48542159180375,50.37171233025588,-0.2289999999993313,177.4574808638712,18.065965967014296,16.391222962504578,24.174206212815555,175.9347220368348,177.60549999999938,179.27627796316395,1.8814484496984312,0.31281175183366333,177.574285423148,0.7996040985728062,175.25,177.225,179.2,10568955.0,0.03740178182121052,177.32035921992923
2024-03-07 12:00:00+00:00,176.97,177.0,176.66,176.94,6846,176.84,2034,-0.03999999999999204,44.30570757924441,-0.0894200479565086,-0.12585228903699033,0.03643224108048173,15.89147286821551,19.33677863910267,-0.9793497117913663,-75.76746131326277,42.85366142752476,-0.21049999999934244,177.40819697207397,18.15964296930783,15.872071404384663,23.501702367342826,176.1450466942267,177.6574999999994,179.1699533057721,1.7026619262037508,0.26280259454594035,177.41736687262298,0.7667752343890346,175.25,177.225,179.2,10562109.0,0.08584080736675105,177.31361938406545
2024-03-07 12:05:00+00:00,176.92,177.01,176.7,176.94,6185,176.907,1919,0.0,44.30570757924441,-0.1141830977856273,-0.12049227109288721,0.00630917330725992,12.919896640825444,16.236003445304203,-1.0734652801073552,-84.16240924980426,40.19892411478839,-0.20449999999937063,177.3636067842574,18.224958171946902,15.490643853687816,22.79286091853109,176.37572432414802,177.7084999999994,179.04127567585076,1.4999571498846374,0.2116919171305851,177.3076879413176,0.7341484319326751,175.25,177.225,179.2,10562109.0,0.12324455450915439,177.30792092055228
2024-03-07 12:10:00+00:00,176.95,177.2,176.51,176.54,9229,176.851,2878,-0.4000000000000057,40.23306223981227,-0.16419194767698286,-0.13640089678739423,-0.027791050889588637,8.640481062023857,12.483950190354856,-1.2253119230123621,-98.54760623991656,33.30790085483428,-0.6329999999993561,177.28516804289956,18.2856080029689,14.446221558341175,21.256102837789232,176.2398248256158,177.66349999999937,179.08717517438293,1.6026647841380657,0.10542263424455393,177.14449970460907,0.7309949725089124,176.51,177.855,179.2,10552880.0,-0.009409349770268909,177.2971093305449
2024-03-07 12:15:00+00:00,176.53,176.62,176.0,176.35,8370,176.324,2923,-0.18999999999999773,38.42620951742986,-0.21665823237617587,-0.1510937451892698,-0.06556448718690608,8.151947470292606,9.904108391047222,-1.198946719704197,-126.38760310589758,26.423664228375443,-0.8869999999993468,177.19610441976627,19.097291156792878,13.561432938995004,24.992293732606296,176.0572340999833,177.58049999999938,179.10376590001545,1.71557789286107,0.09609809423738856,177.0023259193743,0.7230667601868477,176.0,177.6,179.2,10544510.0,-0.029703882462708782,177.2802910922511
2024-03-07 12:20:00+00:00,176.36,176.88,176.21,176.87,7381,176.494,2282,0.5200000000000102,45.62373871246817,-0.21381377472025065,-0.11859943002667565,-0.095214344693575,14.449235221487115,10.413887917934446,-0.5733880487941878,-84.27905340019765,24.02179997592119,-0.42499999999932925,177.165046855979,19.231076569146833,15.241081582686324,23.32942814227774,175.98526451459054,177.53749999999937,179.0897354854082,1.7486283015237172,0.2849875208130686,177.00158709245085,0.7192762773163576,176.0,177.6,179.2,10551891.0,0.013386036291471124,177.27088552803093
2024-03-07 12:25:00+00:00,176.89,177.13,176.8,176.89,7709,176.937,2521,0.01999999999998181,45.885744310347576,-0.20755314522094181,-0.08987104042189345,-0.11768210479904836,25.531799463902455,16.04432738522731,-0.2762430939226568,-52.042413209421184,30.920646585769738,-0.47999999999933607,177.13885191731433,18.795175188784842,17.304017805217054,22.534155332412965,175.92198897109924,177.49749999999935,179.07301102889946,1.7752486980381306,0.30720541181375666,176.9997783052605,0.6914708289366166,176.0,177.6,179.2,10559600.0,0.04296410060872138,177.26578100496351
2024-03-07 12:30:00+00:00,176.87,177.26,176.86,177.11,5694,177.079,2025,0.22000000000002728,48.807761176119065,-0.18273295806085343,-0.052040682609444056,-0.13069227545140938,40.57283481743818,26.851289834275832,0.11871113623516116,-35.32911245160293,37.682193621309686,-0.34749999999931447,177.13610411566535,18.107345810732276,17.951404607753076,21.574144022745294,175.91228117233624,177.42899999999935,178.94571882766246,1.7096628258775262,0.3948387815258961,177.00051439094534,0.6706514840125709,176.0,177.6,179.2,10565294.0,-0.009616844145647988,177.2636504111208
2024-03-07 12:35:00+00:00,177.1,177.6,177.09,177.37,6465,177.405,2033,0.2599999999999909,52.09964933881509,-0.14046377486633332,-0.007817199531939156,-0.13264657533439417,58.682846807846,41.59582702972879,0.17508189314356937,-2.397814085767167,45.21607467902922,-0.18499999999932015,177.15837991417342,16.859531152587643,20.64359362236507,20.381875499844835,175.92589853979308,177.37849999999935,178.83110146020562,1.637855163062347,0.497074214699558,177.00436987437894,0.6591763780116723,176.0,177.6,179.2,10571759.0,0.029808069075256537,177.264783116352
2024-03-07 12:40:00+00:00,177.37,177.72,177.36,177.69,4735,177.55,1621,0.3199999999999932,55.861645923604456,-0.08021910113998842,0.0419419793555246,-0.12216108049551302,79.98047333803083,59.74538498777158,0.29916459697447717,33.73210020727483,51.584085187862115,6.821210263296962e-13,177.20901039853786,15.93510635165416,21.15520258624049,19.560144680788042,175.99603949319024,177.32849999999934,178.66096050680844,1.5028159678890916,0.6356513000397889,177.03445611707537,0.6378066367251233,176.0,177.6,179.2,10576494.0,0.037057718903947184,177.26776391596192
2024-03-07 12:45:00+00:00,177.69,177.79,177.5,177.71,5409,177.675,1685,0.020000000000010232,56.093743611451174,-0.03050923880576306,0.07332147335179998,-0.10383071215756304,93.13718007015653,77.26683340534436,0.25952045133992296,57.983682983677646,60.050744409672696,-0.10949999999931492,177.2567236939152,15.21612715358951,21.255999956535785,18.899135413389967,176.12111478737827,177.27099999999933,178.4208852126204,1.2973190342707632,0.6908886187865722,177.08948343045506,0.6129633055304711,176.0,177.6,179.2,10581903.0,0.020031004343674347,177.2718972470831
2024-03-07 12:50:00+00:00,177.72,177.75,177.48,177.49,4580,177.604,1608,-0.21999999999999886,52.80445049729361,-0.008764939383723913,0.0760526182190713,-0.08481755760279522,92.34225455805235,88.48663598874647,0.18061748603037664,63.25737809473898,54.36241747738858,-0.45199999999928764,177.2789404849709,14.501530710485257,20.559379942506254,18.522518564447644,176.26522248266758,177.20899999999932,178.15277751733106,1.065157545420089,0.6488698315229712,177.1083668163959,0.5884659265640096,176.0,177.39,178.78,10577323.0,-0.0008754080541107045,177.27451894811202
2024-03-07 12:55:00+00:00,177.48,177.55,177.17,177.32,5205,177.392,1622,-0.17000000000001592,50.34760475755288,-0.0051901755700782815,0.06370190562617355,-0.06889208119625183,84.1713221601484,89.883585596119,0.1921121030624917,41.445270988301836,47.16256934472905,-0.7309999999993124,177.28285091497366,13.799449231300748,19.58646476468765,21.50648777042463,176.40800488069135,177.15049999999934,177.89299511930733,0.8382647740853025,0.6141421644351199,177.11394159395275,0.5735755032380107,176.0,177.29500000000002,178.59,10572118.0,-0.0023617424466274854,177.27522509359704
2024-03-07 13:00:00+00:00,177.33,177.8,177.26,177.77,5738,177.642,1977,0.45000000000001705,56.16202150302687,0.033567148506932654,0.08196738376254759,-0.04840023525561493,85.10552451893146,87.20636707904397,0.4690855657285109,111.35590599875975,53.90363474225405,-0.3979999999992856,177.32924606592854,13.044033335725256,21.390171676426615,20.05416110213993,176.42440347718787,177.14449999999937,177.86459652281087,0.8130046632116774,0.9343167757278403,177.2059094851592,0.5711772530067256,176.0,176.99,177.98,10577856.0,0.0738244751763174,177.27879867321255
2024-03-07 13:05:00+00:00,177.76,178.07,177.64,177.95,6184,177.909,2163,0.1799999999999784,58.267196428291,0.07790901610565015,0.10104740108901207,-0.023138384983361914,88.7597495479436,86.01219874234107,0.5708149655250239,159.9264705882238,61.9040286441674,-0.3089999999993154,177.38836548822107,12.900148589360645,23.656439859552936,18.956394681315242,176.376781435665,177.17299999999935,177.9692185643337,0.8988035020396357,0.9879313512679991,177.3698060454803,0.5610931635062457,176.0,177.035,178.07,10584040.0,0.14713217414827492,177.2857122223387
2024-03-07 13:10:00+00:00,177.96,178.21,177.89,178.18,7207,178.04,1930,0.2300000000000182,60.85400906976992,0.13010952187553926,0.12259832548712093,0.00751119638841832,97.05958860690195,90.3082875579256,0.9289679392772365,167.36845388477883,69.6618484523579,-0.15399999999931424,177.46375925124764,13.040442047051974,24.50090544356355,18.15972038400802,176.33951239440574,177.23699999999934,178.13448760559294,1.0127542280602808,1.0253554445339483,177.52804625766024,0.5438722232558011,176.0,177.10500000000002,178.21,10591247.0,0.24591665220274736,177.296277131396
2024-03-07 13:15:00+00:00,178.19,178.48,178.17,178.22,6089,178.313,2147,0.03999999999999204,61.30324941304694,0.17271550762831112,0.13216344899191423,0.04055205863639688,94.12052050654366,93.31328622046298,1.0603912673660343,169.9509092166235,69.64584771977003,-0.20149999999929946,177.53578217970025,13.670342752968311,27.130150464599016,17.39694872900058,176.30554560378079,177.29499999999933,178.28445439621788,1.116167287536086,0.9674293244518334,177.66449871651074,0.5271670644518155,176.0,177.24,178.48,10597336.0,0.17671358348742233,177.30713991802793
2024-03-07 13:20:00+00:00,178.21,178.73,178.19,178.66,7836,178.443,2656,0.4399999999999977,65.93436214662786,0.23922771290324363,0.1589405234134774,0.08028718948976624,95.19818680160142,95.45943197168225,1.0120427432577461,173.6739659367384,79.57147652050982,0.15400000000067848,177.64285054353832,14.677896682501313,28.530052830738736,16.126269172286506,176.2186877042952,177.36999999999932,178.52131229570344,1.2982040882946615,1.0602302714971612,177.87983280840513,0.5280837027052566,176.0,177.365,178.73,10605172.0,0.20251337287268056,177.32405790866684
2024-03-07 13:25:00+00:00,178.66,179.11,178.63,179.0,9561,178.92,3321,0.3400000000000034,69.0197301728787,0.3157346804217127,0.18835799274555717,0.12737668767615554,94.38630767329214,94.56833832714564,1.1928317033184532,185.57897573006747,89.1196816929765,0.41250000000067644,177.77210287272516,16.182413435712412,31.839145137592343,15.072420796303692,176.10716855837455,177.45749999999933,178.8078314416241,1.521864606032182,1.0711560704476644,178.12915531152075,0.5246491525120253,176.0,177.555,179.11,10614733.0,0.23362872910861968,177.35051097114285
2024-03-07 13:30:00+00:00,179.02,179.34,178.85,179.12,9238,179.103,3417,0.12000000000000455,70.05074172835822,0.38165057029604554,0.203419106095912,0.17823146420013355,94.99379222159446,94.85942889882925,1.134887922759864,174.64348146103487,89.35362399145875,0.4480000000006896,177.90047402770372,17.887281709695383,32.851234685173786,14.06215503692718,176.0313136798391,177.55499999999932,179.07868632015956,1.7162978459184404,1.0135571473254736,178.33351288358384,0.5221742130468813,176.0,177.67000000000002,179.34,10623971.0,0.20763389095259868,177.37825441671492
2024-03-07 13:35:00+00:00,179.11,179.7,179.1,179.68,10827,179.435,3729,0.5600000000000023,74.34206728537583,0.47361714418283896,0.23630854398616433,0.23730860019667463,95.61375129225787,94.99795039571472,1.3023622935107504,181.08408526219708,89.7188293862749,0.9050000000006833,178.06995269173194,19.90527594359485,35.055982308174244,12.920169295314102,175.93337824154978,177.68999999999932,179.44662175844886,1.977175708761942,1.0664281426632045,178.66460315148308,0.5277331978292465,176.0,177.85,179.7,10634798.0,0.2763079784201746,177.41677534409567
2024-03-07 13:40:00+00:00,179.69,179.76,179.4,179.53,9451,179.579,3451,-0.15000000000000568,71.39127626360148,0.5283075693741068,0.23279917534194577,0.29550839403216106,94.00670837177081,94.8714172952076,1.035511283696322,155.95727917359488,90.12169571597224,0.6260000000006869,178.2090048163289,21.848003630417402,34.13913102580946,12.27599775474619,175.9265501849588,177.81949999999932,179.71244981503983,2.129068876068729,0.9518080686581946,178.9011961926651,0.5157522551271565,176.0,177.88,179.76,10625347.0,0.22197391059404467,177.4503670722311
2024-03-07 13:45:00+00:00,179.54,179.58,179.14,179.39,7108,179.376,2916,-0.14000000000001478,68.65234789480395,0.5539675028501847,0.20676728705441894,0.34720021579576577,92.13194271747754,93.91746746050198,0.9453604186596021,120.42064275529198,82.99259704795942,0.3855000000006612,178.3214805481071,22.841794360633457,32.036726320831995,15.159020459156686,175.9768475880205,177.9419999999993,179.9071524119781,2.2087561250056917,0.8684192613189297,179.04103881189462,0.510341379760933,176.0,177.88,179.76,10618239.0,0.20373021971417582,177.47269744479357
2024-03-07 13:50:00+00:00,179.4,179.43,178.44,178.72,11899,178.81,4117,-0.6699999999999875,57.31883956445182,0.5143111259114903,0.13368872809257965,0.38062239781891066,78.98187111670161,88.37350740198322,0.6929967885514587,69.99445140872729,72.93996816470943,-0.3734999999993249,178.3594347816207,21.992804683263834,27.87689718717757,22.37169242273091,176.1689171106696,178.0509999999993,179.933082889329,2.1140941520459893,0.6777286228448095,179.0186917778625,0.5446027097780098,176.0,177.88,179.76,10606340.0,0.22223413998591357,177.4992605214957
2024-03-07 13:55:00+00:00,178.74,178.91,178.57,178.69,7003,178.761,2243,-0.030000000000001137,56.86615677126002,0.4749870570745145,0.07549172740448307,0.39949532967003143,68.08236808236711,79.73206063884867,0.7726144822919112,51.478427362331175,66.85741164446178,-0.4924999999993531,178.3909171833711,21.204457125706323,26.59949078211284,21.346551676217725,176.4387041888912,178.1679999999993,179.8972958111074,1.9411968603880707,0.6509284868001309,179.00155459209958,0.5299882305081522,176.21,177.985,179.76,10599337.0,0.20271906065704107,177.5128684122242
2024-03-07 14:00:00+00:00,178.7,178.84,178.57,178.69,4854,178.704,1736,0.0,56.86615677126004,0.4387646435176009,0.0314154510780556,0.4073491924395453,59.07335907335826,68.71253275747556,0.5175226416155532,43.102783560793995,66.67029019720778,-0.5674999999993418,178.41940126114528,20.472420107974354,25.59641592386864,20.541566743535345,176.62349518426527,178.2589999999993,179.89450481573334,1.834975867399732,0.6317635985704068,178.99056078583524,0.5114176426147136,176.8,178.28,179.76,10599337.0,0.15238196958160682,177.52194587447516
2024-03-07 14:05:00+00:00,178.69,178.84,178.29,178.39,5547,178.599,2159,-0.30000000000001137,52.0946143260449,0.38145346886742004,-0.02071657885770023,0.40217004772512027,54.1915057915048,60.44907764907663,0.24726046642316035,19.49953971043553,66.4398003148797,-0.88799999999938,178.4166011410362,19.129743550309463,23.640707523351757,22.86181432390434,176.82370996087465,178.33399999999932,179.844290039124,1.693776889572011,0.5185394853140665,178.98434436695467,0.514173525285092,176.86,178.31,179.76,10593790.0,0.15454105111768063,177.53047606256857
2024-03-07 14:10:00+00:00,178.4,178.92,178.21,178.86,6312,178.565,2287,0.4700000000000273,58.035464746834954,0.36969738082106574,-0.02597813352324363,0.39567551434430936,53.81147616619244,55.692113677018405,0.3816365473117145,29.592086977844325,66.62656659459878,-0.4204999999993504,178.45882960379467,17.88297246104921,21.370715419965716,20.666611920038935,177.00514870095034,178.4214999999993,179.83785129904825,1.5876464428882848,0.6547991661020671,178.98289840733273,0.5281611306218696,177.09,178.425,179.76,10600102.0,0.18092143688598072,177.54153388334325
2024-03-07 14:15:00+00:00,178.87,179.1,178.8,179.06,5759,178.951,2097,0.19999999999998863,60.29208352466894,0.37222811091783115,-0.018757922741182598,0.39098603365901374,55.10467157703504,54.36921784491067,0.47132757266299397,59.69136520491809,66.5076812942772,-0.23449999999937177,178.5160839272428,17.13753505112644,22.987884305147954,19.801428882802657,177.1503097690535,178.50599999999932,179.86169023094513,1.5189295944627252,0.7043239625670904,178.983369918579,0.5118639070060206,177.17,178.46499999999997,179.76,10605861.0,0.2073702825811965,177.55429038412217
2024-03-07 14:20:00+00:00,179.04,179.37,178.99,179.32,5200,179.191,1892,0.2599999999999909,63.07216582355334,0.3907097016099783,-0.0002210656392283572,0.39093076724920667,64.14701958542092,57.687722442882716,0.36941676928243794,81.40333858776984,65.89102276994576,0.04950000000062005,178.59264736274346,17.01793927295217,25.584416108911128,18.73172514419224,177.24188675605242,178.58749999999932,179.93311324394622,1.5069512076118488,0.7721807336899157,178.98728447874112,0.5024450565055902,177.17,178.46499999999997,179.76,10611061.0,0.2058761612442057,177.5675144892495
2024-03-07 14:25:00+00:00,179.34,179.81,179.27,179.4,9975,179.572,2996,0.0800000000000125,63.909454695593524,0.407118814527081,0.012950437822299432,0.39416837670478155,69.86174898987748,63.037813384111054,0.22346368715084886,105.70120682479978,67.10536012710148,0.1530000000006453,178.66953809010124,17.703636137876224,29.85270370049099,17.301374740840423,177.34529581205874,178.67199999999931,179.9987041879399,1.485072297775346,0.7743640996305113,178.99512390340982,0.505127552469476,177.17,178.49,179.81,10621036.0,0.1472322031448606,177.59628974314035
2024-03-07 14:30:00+00:00,179.4,179.59,179.26,179.55,6336,179.433,2184,0.15000000000000568,65.48946225322898,0.4273012384418564,0.026506289389659876,0.40079494905219654,76.92280068328206,70.31052308619338,0.2400625279142421,95.43859649122778,60.84396013790243,0.32150000000063983,178.75339160532968,18.31124062032768,28.42427387824364,16.61851450039866,177.51307290135256,178.77499999999932,180.0369270986461,1.4117489566737746,0.8070700363086597,178.99782358219318,0.4926184415788001,177.17,178.49,179.81,10627372.0,0.206841655404891,177.61387435298192
2024-03-07 14:35:00+00:00,179.56,180.0,179.55,179.9,10562,179.846,3427,0.3499999999999943,68.90967024412976,0.4661643769683508,0.052295542332923384,0.4138688346354274,84.28492194863935,77.0231572072662,0.12243989314335568,132.61349123417838,61.21842147971347,0.6535000000006335,178.8625924048221,19.531371895256342,32.53996007539314,15.52743072961693,177.7396907617383,178.90399999999931,180.06830923826033,1.301602242835282,0.9277214193921094,179.02932640374974,0.48957426718031355,177.26,178.63,180.0,10637934.0,0.24519171044241,177.64786461491113
2024-03-07 14:40:00+00:00,179.9,180.0,179.68,179.78,8534,179.872,2478,-0.12000000000000455,66.47707108417241,0.48172764074871566,0.05428704489063063,0.427440595858085,88.62430167597678,83.27734143596597,0.1392524926196126,122.77131782945352,60.98109426688293,0.5195000000006473,178.9499645567438,20.664350936261524,30.98220092985651,14.784098618277358,177.9038188462148,179.00449999999933,180.10518115378386,1.2297804287428966,0.8522818562552061,179.14360281587636,0.4774618195245764,177.64,178.82,180.0,10629400.0,0.1873956281509447,177.67461272698327
2024-03-07 14:45:00+00:00,179.78,179.87,179.53,179.73,5500,179.692,1857,-0.05000000000001137,65.44047335173798,0.48444270336014483,0.04560168600164782,0.438841017358497,89.0130353817492,87.30741966878834,0.1895311890294904,97.53694581280479,53.683279267615944,0.4325000000006298,179.0242536465777,21.231355114301092,29.37322850931939,16.307452964347988,178.0626309480418,179.09349999999932,180.12436905195685,1.151207667455857,0.8087201030974847,179.228634232282,0.467643118129964,177.89,178.945,180.0,10623900.0,0.1768418853937411,177.6906389166062
2024-03-07 14:50:00+00:00,179.74,180.0,179.63,179.96,6280,179.907,2439,0.2300000000000182,67.91865671635667,0.4993967529461827,0.04844458847014854,0.45095216447603415,90.13035381750346,89.25589695840972,0.6938227394807539,110.5044201768021,52.22962755497823,0.6165000000006557,179.11337234690365,21.9859141518665,29.703789258676426,15.371893917304616,178.17538779062832,179.18249999999935,180.18961220937038,1.1241189394846414,0.8860046540823032,179.35190588723066,0.46066860969210977,178.17,179.08499999999998,180.0,10630180.0,0.17184033922794667,177.70999831158014
2024-03-07 14:55:00+00:00,179.96,180.0,179.55,179.72,7333,179.826,2936,-0.2400000000000091,62.85382032799286,0.48627645842873335,0.02825943516215934,0.458017023266574,89.0130353817492,89.38547486033387,0.5764172589400651,86.54108654108126,52.105162066292046,0.3760000000006585,179.1711464091033,22.415617111240483,27.627792251825777,15.540041073536786,178.32783608101815,179.25749999999934,180.18716391898053,1.0372385188694417,0.7487458051010026,179.42220342848464,0.45990656614267256,178.19,179.095,180.0,10622847.0,0.1854981154488249,177.731073304556
2024-03-07 15:00:00+00:00,179.72,179.72,178.95,179.07,8960,179.237,2787,-0.6500000000000057,51.62523225899888,0.4186035614885384,-0.031530769422428495,0.4501343309109669,76.72253258845312,85.28864059590184,0.21265879456040526,-3.174603174606385,53.650998987809174,-0.24949999999935812,179.16151341776012,21.090030611425238,24.475610207268357,22.657494928138643,178.38456617356889,179.27799999999937,180.17143382642985,0.9967021345959732,0.3835951841948992,179.41723369699025,0.48205609713248243,178.21,179.10500000000002,180.0,10613887.0,0.10753923800156891,177.74990540761678
2024-03-07 15:05:00+00:00,179.05,179.29,178.76,179.05,6809,179.026,2346,-0.01999999999998181,51.32142823203124,0.35921763298566134,-0.07273335834024441,0.43195099132590575,59.776536312847895,75.17070142768331,0.3699758955098442,-43.28767123288557,53.75042400972821,-0.3219999999993206,179.15089309225917,19.756425183868096,22.567034345493248,23.68615554088843,178.38991648218726,179.28049999999936,180.17108351781147,0.993508516332905,0.3705904637862477,179.4155695571129,0.48548066162301945,178.21,179.10500000000002,180.0,10607078.0,0.07991104456204376,177.76191093685102
2024-03-07 15:10:00+00:00,179.03,179.49,178.87,179.4,6707,179.177,2247,0.3499999999999943,56.18118837588979,0.33651677580550654,-0.07634737241631939,0.41286414822182593,53.817504655492314,63.438857852264356,0.30191211003018914,-4.568764568767776,59.45970482224385,0.02900000000065006,179.17461755966306,18.641507854041613,23.433896732284985,21.567429568049725,178.40564736755482,179.29449999999937,180.18335263244393,0.9915001658662778,0.5593461706416293,179.41545434707064,0.4950891857928041,178.21,179.10500000000002,180.0,10613785.0,0.10653740087894863,177.7755276450543
2024-03-07 15:15:00+00:00,179.39,179.55,179.17,179.2,5143,179.402,1789,-0.20000000000001705,52.9294117185182,0.2989418389742582,-0.0911378473980542,0.3900796863723124,56.23836126629299,56.61080074487764,0.07818608287724071,7.308121908412152,64.8562596901946,-0.23399999999935517,179.17703493493323,17.745180945383115,23.00772114259068,20.365048177518396,178.39882402683256,179.27049999999937,180.1421759731662,0.9724700641397434,0.459560661203465,179.41257785052818,0.48686852966474836,178.21,179.10500000000002,180.0,10608642.0,0.011332621005148605,177.78617261437262
2024-03-07 15:20:00+00:00,179.2,179.32,178.95,179.06,5743,179.129,1873,-0.13999999999998636,50.71651124245717,0.25492795012957004,-0.10812138899419388,0.3630493391237639,48.660419294766704,52.90542840551725,-0.14499219272807728,-26.640516466463026,58.86103810386112,-0.38399999999933243,179.16588875065386,16.604707731912992,21.737011008029445,22.5242218007029,178.37924196792775,179.24699999999936,180.11475803207097,0.9682260033045007,0.3922510693718781,179.39984028625256,0.4785207775458381,178.21,179.10500000000002,180.0,10602899.0,0.013727692444364925,177.79637084571883
2024-03-07 15:25:00+00:00,179.06,179.17,178.82,179.02,4929,178.972,1568,-0.03999999999999204,50.072372203519635,0.21434808906744252,-0.11896100004505711,0.3333090891124996,33.48951763080364,46.129432730621026,-0.2118171683389014,-43.21285140562601,53.49778991393791,-0.44099999999929196,179.15199458392493,15.862010817013203,20.579162882520322,23.302901055277573,178.35795361856495,179.22849999999937,180.0990463814338,0.9714374459803277,0.3802476212377046,179.35990034275073,0.4693407220068493,178.21,179.10500000000002,180.0,10597970.0,0.012040156279838699,177.80429851084386
2024-03-07 15:30:00+00:00,179.01,179.17,178.91,179.08,4919,179.046,1896,0.060000000000002274,51.07612561598497,0.18489836214902766,-0.11872858157077759,0.30362694371980525,23.655913978494706,35.2686169680216,-0.26176552492341854,-36.40568219359855,53.36199709207329,-0.404499999999274,179.14513795688447,15.172363681749117,19.73806538308795,22.35048078828207,178.40432958837272,179.24649999999937,180.08867041162603,0.9396785004188722,0.4011482725463101,179.33836216633722,0.45438781329207373,178.21,179.10500000000002,180.0,10602889.0,0.06313967123490176,177.8124325561157
2024-03-07 15:35:00+00:00,179.07,179.1,178.84,178.97,5380,178.975,2135,-0.11000000000001364,49.12616826640532,0.15094318166140397,-0.12214700964672104,0.273090191308125,21.236559139784955,26.127330249694342,-0.5169538632573745,-57.42872807018033,45.29053445329693,-0.487999999999289,179.1284581514669,14.715439798366873,18.905916460622485,22.54325960791746,178.44697741135056,179.26049999999935,180.07402258864815,0.9076428869146269,0.3214554801226505,179.3076288162277,0.4405029694854964,178.21,179.10500000000002,180.0,10597509.0,0.07967238650739822,177.82061911635057
2024-03-07 15:40:00+00:00,178.97,179.49,178.82,179.43,8437,179.177,3397,0.46000000000000796,56.58977917732339,0.15931512650260515,-0.09102005184441586,0.250335178347021,32.25806451612886,25.716845878136084,-0.19468238958727513,-6.6225165562914325,53.14696676787328,0.0225000000007185,179.15717642275578,14.133977845340894,23.02267985477313,20.181985038342322,178.52484548324855,179.29749999999936,180.07015451675016,0.8618687006241668,0.5857433672670683,179.3127768020535,0.45689561452224775,178.21,179.10500000000002,180.0,10605946.0,0.13310715519615535,177.83626156725748
2024-03-07 15:45:00+00:00,179.43,179.67,179.22,179.31,8559,179.469,3513,-0.12000000000000455,54.34971772675801,0.15448613597644112,-0.07667923389646392,0.23116536987290504,38.44086021505328,30.645161290322275,-0.23368385912201362,19.0291888405083,52.127847100826905,-0.04899999999929605,179.17173104916,14.03144517450192,24.21833258196844,18.760639075322445,178.69246159694228,179.34349999999935,179.99453840305642,0.7260239741692053,0.4742718710278499,179.3126874874087,0.45640307062780067,178.21,179.10500000000002,180.0,10597387.0,0.11850201998035245,177.85347089355207
2024-03-07 15:50:00+00:00,179.31,179.48,178.81,178.87,8163,179.038,3522,-0.4399999999999977,47.00284973652724,0.1138424979747299,-0.09385829751854011,0.20770079549327,35.7526881720427,35.483870967741524,-0.6056901533674219,-73.71794871795836,43.13935753495321,-0.4279999999992583,179.14299475876382,13.237163920328287,21.761011171415095,23.066157604391734,178.69443398930113,179.34399999999934,179.99356601069755,0.7243799744604905,0.1351410078478087,179.3055930152459,0.4716599941543854,178.76,179.38,180.0,10589224.0,0.031123759236616148,177.86593391552347
2024-03-07 15:55:00+00:00,178.87,179.01,178.49,178.57,14964,178.715,7149,-0.30000000000001137,42.75877111771807,0.05677021751213829,-0.12074446238490538,0.17751467989704367,19.50793989888106,31.233829428658925,-0.6398842644113056,-155.95880333497013,39.17363284156308,-0.6914999999992801,179.08842382935774,13.222798833227396,20.05980244530559,26.073803648531037,178.5961612119818,179.31949999999935,180.0428387880169,0.8067597645738979,-0.018083650714705513,179.27770498396205,0.4751128517147852,178.49,179.245,180.0,10574260.0,-0.06905243593651614,177.88133176915608
2024-03-08 09:30:00+00:00,181.5,182.73,180.05,180.37,30176,181.222,10750,1.8000000000000114,63.850048503450665,0.15499825740596407,-0.018013137992863693,0.17301139539882776,19.50286787615823,24.921165315693912,0.725973083151854,299.10850583133686,50.80236573132688,1.1175000000007174,179.21047870275223,15.919147371612636,47.97564833437299,15.580177304125192,178.51590187345417,179.37199999999933,180.2280981265445,0.9545504611033676,1.0828771078078183,179.33234945642673,0.7383190765923003,178.49,180.61,182.73,10604436.0,-0.21366267157707436,181.04999999999998
2024-03-08 09:35:00+00:00,180.39,180.94,179.21,179.38,18427,179.951,7228,-0.9900000000000091,52.41156532137805,0.15121682703897932,-0.01743565468787875,0.16865248172685807,23.542733974757933,20.851180583265656,0.18430605975983116,70.77704653042427,46.69154617546009,0.20750000000072077,179.2266235882044,17.11770320407554,40.648954540297346,20.615977797331883,178.51498831652,179.37099999999936,180.2270116834787,0.954459398095963,0.5052569375946239,179.33272535570143,0.8091534282642782,178.49,180.61,182.73,10586009.0,-0.2567032880266039,180.59251287643423
2024-03-08 09:40:00+00:00,179.4,180.87,179.4,180.81,19551,180.277,7106,1.4300000000000068,62.782911450382485,0.26060497330939825,0.07356199326603213,0.1870429800433661,40.01572327043909,27.687108373784998,0.7859531772575146,133.8806121414787,56.583110314297855,1.7155000000007021,179.37742134170875,18.230647905648237,35.6054896669531,18.058077821148938,178.37352086194122,179.43399999999934,180.49447913805747,1.1820269715417717,1.1487633516866205,179.4234220407173,0.8577853262454018,178.49,180.61,182.73,10605560.0,-0.17187822522404458,180.52581306061762
2024-03-08 09:45:00+00:00,180.79,181.14,179.99,180.1,15826,180.618,5685,-0.710000000000008,56.230344763397774,0.28669990302771,0.07972553838747509,0.2069743646402349,37.89308176100503,33.81717966873393,0.5022321428571397,126.68728908886509,63.41983877898387,1.1170000000007008,179.4462383567841,19.471631072075564,34.471754532174785,16.369886921608437,178.36256761548012,179.44399999999933,180.52543238451855,1.2053146212960275,0.8033014404743869,179.4420237255436,0.8786578029421571,178.49,180.61,182.73,10589734.0,-0.2605346502590014,180.50398813209495
2024-03-08 09:50:00+00:00,180.11,180.96,179.9,180.12,14319,180.348,5098,0.020000000000010232,56.36848703752659,0.3054728547668333,0.07879879210127871,0.22667406266555457,43.71069182389821,40.53983228511402,0.5919803417848701,104.69520789288312,56.401978678533894,1.2410000000007244,179.51040613232848,20.476154769023054,31.54446358649983,15.700786523486874,178.34872485313537,179.4609999999993,180.57327514686324,1.2395731070972977,0.7962396498109101,179.45996452815703,0.8916108170177175,178.49,180.61,182.73,10604053.0,-0.2783288101095529,180.4781581026596
2024-03-08 09:55:00+00:00,180.09,180.46,179.61,180.2,13824,180.036,4912,0.07999999999998408,56.95372664364163,0.32308160208646086,0.07712603153672504,0.24595557054973582,38.915094339621355,40.17295597484144,0.6591442296949968,67.84660766961525,50.606939196905564,1.444000000000699,179.57608173877338,20.929218074663016,29.389257250833463,16.959078153648786,178.33137424694092,179.4844999999993,180.63762575305765,1.2849307355881607,0.8102436998319685,179.4842498786957,0.8886386158021659,178.49,180.61,182.73,10617877.0,-0.24702446508607886,180.43030086006738
2024-03-08 10:00:00+00:00,180.2,180.39,179.23,179.43,13917,179.663,4899,-0.7699999999999818,50.00180961348886,0.2717712861450252,0.020652572476231534,0.2511187136687937,33.64779874213715,38.75786163521882,0.19544337726156158,17.940113577695083,48.32464799802425,0.8570000000007099,179.56216919222354,20.74963174567858,26.707481881084565,18.400789445116217,178.3256290350033,179.4579999999993,180.5903709649953,1.2619899530764902,0.4876365604272713,179.48402407274898,0.9080215718162966,178.49,180.61,182.73,10603960.0,-0.30174953017374134,180.3478227017878
2024-03-08 10:05:00+00:00,179.48,179.58,178.38,178.71,15700,178.857,5348,-0.7199999999999989,44.5285343646776,0.1710378900524745,-0.06406465889305535,0.23510254894552984,23.362068965516105,31.974987349091453,-0.14527574453818692,-77.49381698268591,45.63169489247977,0.30900000000070804,179.48101022153557,19.418529035956546,24.242987330931246,23.23912348344057,178.2369296251899,179.4074999999993,180.57807037480868,1.3049291415458009,0.20206831856954358,179.47391526895495,0.9288771738294195,178.38,180.555,182.73,10588260.0,-0.3136727881479274,180.18634523305585
2024-03-08 10:10:00+00:00,178.69,178.9,177.85,178.1,14595,178.243,5310,-0.6100000000000136,40.48519812823699,0.04150559522153685,-0.1548775629791944,0.19638315820073124,11.626323012325157,22.87873023999272,-0.7412361366549658,-139.38798009594447,41.04003637058766,-0.14749999999929742,179.34948543853218,18.497649132977145,22.30360793102548,25.41802189717671,178.06286883288516,179.3589999999993,180.65513116711344,1.445292588734488,0.014323846249878182,179.45178352627318,0.937528804270176,177.85,180.29,182.73,10573665.0,-0.31244519975510004,180.00868534450592
2024-03-08 10:15:00+00:00,178.09,178.66,177.7,177.83,14440,178.223,4875,-0.2699999999999818,38.805566301520386,-0.08199128073115958,-0.22269955114551265,0.14070827041435308,5.097883585990227,13.362091854610412,-0.8253862026657677,-150.68262261924582,39.2982314315004,-0.2034999999992806,179.20477253962437,17.81040800384638,20.675096517546944,24.702978484410647,177.84419671123467,179.29799999999926,180.75180328876385,1.6216614672384475,-0.004882610785233762,179.4265520323091,0.9391338896794498,177.7,180.21499999999997,182.73,10559225.0,-0.348500065555067,179.8441947396672
2024-03-08 10:20:00+00:00,177.83,178.77,177.74,178.67,11475,178.286,4166,0.839999999999975,46.27359250838188,-0.11080517179686922,-0.20121075376897785,0.09040558197210861,8.997246032003693,8.573817543439608,-0.11181304858277619,-102.88022106493972,40.14288457815852,0.8170000000006894,179.1538418215649,17.020849759168616,19.897428176523423,22.781038273223924,177.7833217284739,179.26149999999927,180.73967827152464,1.6491865476138172,0.2999226441784645,179.3887710690608,0.9456243261309177,177.7,180.21499999999997,182.73,10570700.0,-0.32375556575770253,179.7528442066758
2024-03-08 10:25:00+00:00,178.65,179.11,178.61,179.02,11530,178.913,4179,0.35000000000002274,49.06293152526809,-0.10419719275378725,-0.15568221978071667,0.051485027026929434,16.037110669316565,10.044080095770077,0.2520020160161396,-44.409884223259745,40.95318089984312,1.4295000000007292,179.14109498141585,15.823595836206843,21.777445950230376,21.890675133923835,177.7707459710193,179.2524999999993,180.73425402897928,1.6532589826975892,0.4215456832065019,179.38494257122275,0.9137940171215665,177.7,180.21499999999997,182.73,10582230.0,-0.26969758351190365,179.70289291980598
2024-03-08 10:30:00+00:00,179.03,179.23,177.41,177.46,15430,178.1,5077,-1.5600000000000023,39.27536066570187,-0.22227701324419513,-0.21900963221689965,-0.003267381027295478,15.48889619675336,13.507750966024455,-1.613350335421626,-121.90263336896524,39.64508026875551,0.12150000000070804,178.98099069747147,16.050292040424633,18.884240652519402,27.74198441433012,177.49762836240757,179.17249999999927,180.84737163759098,1.8695632840884775,-0.011233207836054065,179.06969406314295,0.978523015898597,177.41,180.07,182.73,10566800.0,-0.30614057423039553,179.57975681532113
2024-03-08 10:35:00+00:00,177.47,177.87,177.15,177.46,13097,177.446,4086,0.0,39.27536066570187,-0.3122566217396354,-0.24719139256987194,-0.06506522916976348,10.912649970407758,14.146218945492476,-1.070353439625371,-152.82037605013932,39.992183409246415,0.3665000000007126,178.83613444056942,16.503774103358268,17.8726450575897,28.190303828155294,177.2607227500692,179.0944999999993,180.9282772499294,2.0478320103968746,0.05433518436833349,178.85045469248493,0.9600570861915543,177.15,179.94,182.73,10566800.0,-0.3062234932621315,179.45683721160378
2024-03-08 10:40:00+00:00,177.48,178.13,176.81,176.85,14013,177.381,4798,-0.6100000000000136,36.016969656322324,-0.4278559546435474,-0.29023258037902716,-0.13762337426452026,2.4730642361602317,9.624870134440364,-2.1901443504230955,-149.27649667850935,28.420106201022712,-0.04899999999929605,178.6469787795628,17.23437278247435,16.163179633915778,27.957620612634827,176.9044129793572,178.9829999999993,181.06158702064138,2.3226641867016395,-0.013088934650520703,178.52488508624788,0.9857672943207285,176.81,179.76999999999998,182.73,10552787.0,-0.3484218563713912,179.32676963439405
2024-03-08 10:45:00+00:00,176.85,176.94,176.04,176.89,18630,176.455,6299,0.03999999999999204,36.38964074746164,-0.5103584980338667,-0.29818809901547716,-0.21217039901838955,7.715336583695636,7.033683596754456,-1.782343142698506,-168.79834661942826,28.438194723217215,0.13800000000065893,178.4796474672235,18.540072248826608,15.102524265976824,31.737295173153704,176.60889956116804,178.87899999999928,181.14910043883052,2.5381407977808963,0.06191365677561535,178.25013609654337,0.9796410590121054,176.04,179.385,182.73,10571417.0,-0.27665456625362417,179.12922102373014
2024-03-08 10:50:00+00:00,176.9,177.06,176.45,176.97,9987,176.767,3580,0.0800000000000125,37.17775473026768,-0.5627994252139388,-0.28050322095643937,-0.2822962042574994,11.941916104392837,7.376772308082816,-1.748834110592945,-133.31605742081365,24.852608162016885,0.35700000000068144,178.3358715179641,19.56162654550414,15.311395789641093,30.286619574221277,176.35579667478652,178.7559999999993,181.15620332521206,2.685452041008728,0.12794818646437658,178.087797666582,0.9532381262255275,176.04,179.385,182.73,10581404.0,-0.2748241773466693,179.04242450091908
2024-03-08 10:55:00+00:00,176.98,177.17,175.59,175.65,15425,176.31,5055,-1.3199999999999932,30.469682365471794,-0.7027710983582836,-0.33637991528062733,-0.3663911830776562,12.006426406688185,10.5545596982588,-2.52497225305216,-151.06175725696642,16.791580147414688,-0.8824999999992826,178.08007423053897,21.143865825977134,13.579944333156556,33.016857188754614,175.8352848938657,178.5729999999993,181.3107151061329,3.0662139361870127,-0.03383933073433582,177.71907052962106,0.9980068314951316,175.59,179.16,182.73,10565979.0,-0.29865086698285437,178.88255506571267
2024-03-08 11:00:00+00:00,175.65,175.97,175.18,175.43,13916,175.514,4644,-0.21999999999999886,29.51386673983748,-0.821976584743652,-0.3644683213327966,-0.4575082634108554,8.029153679415488,10.659165396832085,-2.2292816139998894,-157.12302620163345,16.85877235684507,-1.032999999999305,177.8276862085829,22.877509727402522,12.800513440801492,34.100596405160765,175.34571016066516,178.4009999999993,181.45628983933344,3.425193624849803,0.013794082356718964,177.40833859836619,0.9831492006740502,175.18,178.95499999999998,182.73,10552063.0,-0.28794500062668305,178.72385974033625
2024-03-08 11:05:00+00:00,175.43,175.98,175.25,175.5,10431,175.629,3570,0.06999999999999318,30.263461647272933,-0.9004198964730108,-0.3543293064497244,-0.5460905900232864,3.998067156514493,8.011215747539303,-1.7962061440322308,-133.3017377567133,22.539019128761794,-0.8419999999993024,177.60600180776547,24.470023319214363,12.182912070843917,32.25813125494855,174.94326105549882,178.2474999999993,181.55173894449976,3.7074729738150403,0.08424616891399545,177.18753120174497,0.9650671149116173,175.18,178.95499999999998,182.73,10562494.0,-0.26901560186328194,178.6161229457176
2024-03-08 11:10:00+00:00,175.48,176.21,175.43,176.09,9809,175.861,3099,0.5900000000000034,36.40251667081806,-0.9045516091216825,-0.2867688152787169,-0.6177827938429656,10.519567071869108,7.515595969266278,-1.1285794497473245,-106.8172714892251,28.224805923032527,-0.09299999999930719,177.46162068321638,25.53797322128143,13.19577847722531,30.36997403368817,174.75252895435452,178.0334999999993,181.31447104564407,3.6857906468667854,0.20382243961294189,177.02442918418097,0.9518480352750733,175.18,178.16,181.14,10572303.0,-0.18361985858415736,178.53172599554452
2024-03-08 11:15:00+00:00,176.05,176.26,175.45,175.77,9000,175.833,3172,-0.3199999999999932,34.622273325963384,-0.9230074910074109,-0.2441797577315562,-0.6788277332758547,13.797251321775628,9.438295183386325,-1.158409717145592,-98.81730652613554,29.299760168793892,-0.34699999999929787,177.3005139514815,26.43812321100226,12.764303203159514,28.504103787119725,174.49196980044027,177.8529999999993,181.21403019955832,3.7795597482854246,0.19012477182255275,176.74570252858354,0.9417160327554254,175.18,178.16,181.14,10563303.0,-0.14293224468619295,178.45647350894438
2024-03-08 11:20:00+00:00,175.75,176.14,175.47,175.56,7732,175.879,2614,-0.21000000000000796,33.46562611238666,-0.9437007603935683,-0.21189842169417095,-0.7318023386993974,14.877478488588432,13.06476562741097,-1.740639167179714,-93.5099755539776,30.476782772729194,-0.46549999999930947,177.13475071800707,27.273976772885884,12.101982968536301,27.02506929479142,174.3774486461656,177.59049999999928,180.80355135383297,3.6184946310007624,0.18402310196869978,176.56053761798188,0.9223077447014656,175.18,178.16,181.14,10555571.0,-0.2390912986763842,178.39267686037735
2024-03-08 11:25:00+00:00,175.55,175.93,174.77,175.06,10975,175.297,3913,-0.5,30.825129368582978,-0.9890450511047675,-0.2057941699242961,-0.7832508811804714,10.150953145471147,12.94189431861165,-2.212043347112058,-106.09623075990952,31.128325293153246,-0.8984999999993306,176.9371554115302,28.62382430653638,11.034431674515574,29.964302573580255,174.1618900141247,177.3384999999993,180.5151099858739,3.5825384627417107,0.1413629608086786,176.28378997473035,0.939285762937075,174.77,177.865,180.96,10544596.0,-0.21527250063024522,178.29199954221153
2024-03-08 11:30:00+00:00,175.07,175.36,174.7,175.22,11682,175.023,4289,0.1599999999999966,32.65625691048603,-1.0005365033587736,-0.17382849774264186,-0.8267080056161318,9.121328966472454,11.383253533510592,-1.2622562831060558,-104.56386487953647,24.374334031215533,-0.7064999999993233,176.7736168009083,29.930273887431223,10.468594815298648,28.97162735858402,174.06018316815658,177.0934999999993,180.126816831842,3.425667042373349,0.1911796386826557,176.15779750121112,0.9193367798701428,174.7,177.57999999999998,180.46,10556278.0,-0.1584135972830059,178.1864158192218
2024-03-08 11:35:00+00:00,175.22,176.33,175.2,176.31,9847,175.906,3303,1.0900000000000034,43.6079089486897,-0.9111860855707903,-0.0675824639637268,-0.8436036216070635,17.840703234044046,12.370995115329132,-0.64803335963034,-55.8108340810453,23.540833358777753,0.433500000000663,176.7294628198694,29.35247033150947,16.97941400867327,26.468990513363572,174.20782999378827,176.8989999999993,179.59017000621031,3.0426062399573035,0.3905680431485341,176.16082796688985,0.9343841527365628,174.7,177.545,180.39,10566125.0,-0.14449854688761374,178.12578470614756
2024-03-08 11:40:00+00:00,176.31,176.55,175.99,176.49,6737,176.24,2445,0.18000000000000682,45.192981880879266,-0.8164393356164226,0.021731428792512775,-0.8381707644089353,33.068818823649735,20.010283674721993,-0.20356234096691184,-28.28208733215045,29.013969572321674,0.5920000000006951,176.7066568370247,28.46767403088137,17.962457533311976,25.302496320928288,174.321316145141,176.75199999999933,179.18268385485766,2.7503890817171395,0.44610570200734956,176.1660988100274,0.9076424275410943,174.7,177.14,179.58,10572862.0,-0.08978863750306398,178.09337265052773
2024-03-08 11:45:00+00:00,176.5,176.54,175.61,175.93,7660,176.032,2487,-0.5600000000000023,41.303284249937,-0.7775757641636858,0.04847600019619969,-0.8260517643598855,41.195828694138534,30.70178358394402,-0.5427101588557748,-42.550108131007555,30.04639083792597,0.00950000000068485,176.63268951921282,28.05698083360294,16.65012945204092,26.439135399169853,174.33279737692266,176.61299999999932,178.89320262307598,2.582145847787728,0.35023260803951195,176.16335781784358,0.909239397002443,174.7,176.96499999999997,179.23,10565202.0,-0.07306142428566656,178.05150850674292
2024-03-08 11:50:00+00:00,175.92,176.6,175.88,176.49,6691,176.354,2160,0.5600000000000023,46.28233606821014,-0.6935934701290591,0.10596663538466111,-0.7995601055137203,53.50542761928315,42.59002504569039,-0.271232412273259,-17.709173571898035,36.06074112756421,0.5465000000006626,176.61910004119255,27.573563132555215,16.172614328685235,24.921112494513782,174.35667946458278,176.5324999999993,178.7083205354158,2.465065113128194,0.490233569518374,176.1784644050632,0.8957222972165543,174.7,176.96499999999997,179.23,10571893.0,-0.021798004433215865,178.02146183801838
2024-03-08 11:55:00+00:00,176.49,176.71,176.0,176.44,7011,176.373,2404,-0.05000000000001137,45.90789208455776,-0.6238797814109773,0.14054425928219438,-0.7644240406931717,59.591679355373735,51.43097855626505,0.44975804155991117,-7.94540083528317,44.27273282997351,0.5350000000006503,176.6020428944123,26.929994184955312,16.13355483819768,23.488909847021738,174.3701827594577,176.4629999999993,178.55581724054093,2.3719615336264583,0.4945050146869581,176.1887844993819,0.8824564188439439,174.7,176.96499999999997,179.23,10564882.0,0.03268918756497797,177.99215258443004
2024-03-08 12:00:00+00:00,176.45,176.82,176.2,176.25,7203,176.548,2431,-0.18999999999999773,44.436659716105545,-0.5773077485816032,0.1496930336892548,-0.727000782270858,68.5560053981101,60.55103745758891,0.467422903722281,3.9605873261230315,43.10256275713721,0.3650000000006628,176.56851499970637,26.132291650276457,16.216022708605166,22.284542971250513,174.50999999936704,176.3419999999993,178.17400000063157,2.077780676903143,0.47489082970317925,176.18927745226162,0.8637095317836625,174.7,176.96499999999997,179.23,10557679.0,-0.0371816751296327,177.96383524283976
2024-03-08 12:05:00+00:00,176.23,176.7,175.71,175.84,7228,176.225,2579,-0.4099999999999966,41.35663597905859,-0.5669472356972562,0.12804283725888133,-0.6949900729561376,62.32398849082001,63.490557748101196,0.19373219373219897,-18.933132982716156,45.914318542835794,-0.03799999999932879,176.49913261878194,26.00415201444411,14.902095038300214,24.489307153824132,174.81509503170082,176.1829999999993,177.5509049682978,1.5528228810935163,0.3746257934767361,176.1872972113617,0.8727302795133995,174.7,176.96499999999997,179.23,10550451.0,-0.0977400313965487,177.9303801527995
2024-03-08 12:10:00+00:00,175.82,176.28,175.45,176.14,6967,175.869,2244,0.29999999999998295,44.39373176665775,-0.5284374636574114,0.13324208743898092,-0.6616795510963923,61.483716548263835,64.1212368123979,0.028394570958023557,-26.226488268367564,48.58455363738972,0.22300000000063847,176.4649295122313,26.182289526691015,13.886223382174446,24.955314958767268,174.88089158958084,176.1169999999993,177.35310841041778,1.403735483137314,0.5093033911131193,176.1862069288855,0.8696781166910147,174.7,176.415,178.13,10557418.0,-0.007700722319078406,177.89710531049332
2024-03-08 12:15:00+00:00,176.16,176.28,175.58,175.63,5376,175.885,2016,-0.5099999999999909,40.549102520562776,-0.5329276711628665,0.10300150394682062,-0.6359291751096872,55.18867924528206,59.66546142812188,-0.07964954201513663,-38.04586467230126,41.59248445216679,-0.31099999999935335,176.3854124158283,26.347702930920285,13.07658605651575,23.500293394723915,174.9386794065683,176.0254999999993,177.11232059343033,1.2348444894984172,0.31804724607271595,176.17367414529258,0.8575582512130843,174.7,176.415,178.13,10552042.0,-0.022209837535300356,177.87055958327264
2024-03-08 12:20:00+00:00,175.63,175.96,175.51,175.51,4129,175.736,1428,-0.12000000000000455,39.67837466366746,-0.5399450397650014,0.07678730827574864,-0.6167323480407501,49.99999999999886,55.55746526451483,-0.02848029163818877,-61.37690376022898,34.71319033903273,-0.41549999999935494,176.30203980479703,26.587496077081333,12.569228477649213,23.192046048100966,174.91907179070697,175.95849999999933,176.9979282092917,1.1814469994826864,0.2842563844285714,176.165860928434,0.828446947555008,174.7,175.935,177.17,10547913.0,0.02507290420196213,177.8489693503266
2024-03-08 12:25:00+00:00,175.54,176.43,175.54,176.25,5379,176.142,1841,0.7400000000000091,47.206954583573946,-0.4802584192707684,0.1091791430159853,-0.5894375622867537,51.729559748426745,52.30607966456913,0.6797669370501636,27.211612189955538,41.0591133968959,0.3505000000006646,176.2970836329116,25.802535356777042,15.600612977134666,21.366808359598327,174.9674530760767,175.92649999999932,176.88554692392194,1.0902813662780964,0.6686570239324292,176.1663278777479,0.83498645130108,174.7,175.935,177.17,10553292.0,-0.050132998314525126,177.82666062495863
2024-03-08 12:30:00+00:00,176.27,176.31,175.9,175.97,4410,176.114,1470,-0.28000000000000114,44.92233774261978,-0.4503585494331901,0.11126321028285091,-0.561621759716041,57.075471698112324,52.93501048217922,0.42803332952858764,36.58732067004433,42.400894877614725,0.06350000000065847,176.26593281072954,25.073643259351638,15.032805491088514,20.589131626172836,175.0444116619802,175.87649999999934,176.70858833801847,0.9462188956672852,0.5561839384885776,176.16198745416014,0.8046302762081454,174.7,175.935,177.17,10548882.0,-0.11113100835286781,177.80864868780515
2024-03-08 12:35:00+00:00,176.0,176.26,175.76,176.08,3885,176.015,1352,0.11000000000001364,46.027433214311564,-0.41302550554976847,0.11887700333301798,-0.5319025088827865,66.03773584905605,58.28092243186495,-0.13045204469399607,31.89325522740606,45.57112644834467,0.21150000000068303,176.2482249239934,24.61512646113857,14.347014434266482,20.927212715366117,175.0682144841472,175.8979999999993,176.72778551585142,0.9434848785683886,0.6096668937477188,176.16129143329246,0.7828709707647065,174.7,175.76,176.82,10552767.0,-0.0210495747709265,177.79284523673138
2024-03-08 12:40:00+00:00,176.08,176.15,175.7,175.88,3508,175.903,1283,-0.20000000000001705,44.28751973176794,-0.3950235423300228,0.10950317324221093,-0.5045267155722337,55.65843621399119,59.590547920386435,-0.3456286475154502,-3.139023365819939,49.867646042279596,0.0760000000006471,176.21315588361307,24.284875013324893,13.739508976277866,20.605659879894393,175.11876500494122,175.92049999999932,176.72223499505742,0.9114742114285725,0.47474227753000126,176.1510575459624,0.759094472852943,174.7,175.76,176.82,10549259.0,0.007700398379386039,177.77783170961968
2024-03-08 12:45:00+00:00,175.88,176.11,175.55,175.96,4493,175.827,1599,0.0800000000000125,45.18019410059141,-0.37003598092047696,0.1075925877214054,-0.47762856864188236,48.09864187895959,56.5982713140022,0.01705223668504452,-17.96690307328588,40.98062152308286,0.19750000000067303,176.18904579945945,24.220419767021184,13.001691878474537,20.93753126000254,175.16528987268035,175.94349999999935,176.72171012731835,0.8846136712285504,0.5106012498561959,176.14599214360038,0.7448734390777328,174.7,175.76,176.82,10553752.0,0.046479117063040205,177.75857807698682
2024-03-08 12:50:00+00:00,175.99,176.2,175.31,175.32,6554,175.706,2216,-0.6400000000000148,39.699891246111946,-0.39729602846662715,0.06426603214020415,-0.4615620606068313,26.62127922328827,43.45945243874627,-0.6629270780214247,-82.61541859951373,32.703985969749574,-0.40349999999932606,176.10627953284427,24.53302258741328,11.907289383580896,21.444995288853658,175.0845489031907,175.90499999999935,176.725451096808,0.9328343103478092,0.14348880617330176,176.10240808558336,0.7552396220007509,174.7,175.76,176.82,10547198.0,-0.049121106646207696,177.72735357790907
2024-03-08 12:55:00+00:00,175.32,175.53,175.15,175.37,5425,175.314,1818,0.05000000000001137,40.3090627489392,-0.4101374215188116,0.04113971127041577,-0.4512771327892274,17.020727240833335,30.580216114360315,-0.6064384493312147,-130.93530911408325,33.64685759150733,-0.31399999999933925,176.03615767257338,25.060891710166942,11.46360249364101,22.21483380548362,175.0334484735107,175.88499999999934,176.73655152648797,0.9683048884084917,0.19761078221365494,176.08414298795057,0.7284367918578398,174.7,175.76,176.82,10552623.0,-0.029783148906112736,177.69909577645828
2024-03-08 13:00:00+00:00,175.37,175.65,175.25,175.42,4612,175.458,1653,0.04999999999998295,40.9514770571489,-0.4115358072831157,0.031793060404889384,-0.44332886768800506,10.001189673631222,17.88106537925086,-0.47092198581560885,-99.94743560861899,31.811860523132353,-0.25549999999932993,175.97747598947115,25.209354976680938,12.21484876343456,21.314507243932088,175.01367135747947,175.87799999999933,176.7423286425192,0.9828729488848731,0.2350544819016464,176.05186133129368,0.7049770210108516,174.7,175.76,176.82,10557235.0,0.007744382796179276,177.67649609635404
2024-03-08 13:05:00+00:00,175.42,175.97,175.21,175.84,4313,175.577,1393,0.4200000000000159,46.1902739093337,-0.3744372684114694,0.05511327942122851,-0.4295505478326979,23.55289421157546,16.858270375346592,0.0,-56.96462283508998,29.284848306878576,0.1540000000007069,175.96438303809293,24.490697876480827,14.503755433226905,19.68231448975548,175.1376130600043,175.91699999999935,176.6963869399944,0.8860848468255511,0.45060220023712894,176.04922627652434,0.70890723379579,174.7,175.76,176.82,10561548.0,0.0757859153945757,177.657929599106
2024-03-08 13:10:00+00:00,175.84,176.1,175.65,175.7,5000,175.885,1871,-0.14000000000001478,44.76459855454469,-0.3522724613933974,0.06182246915144041,-0.4140949305448378,30.989633635952263,21.5145725070529,-0.24980129442488952,-35.92525617840351,27.074610781792387,0.04050000000069076,175.9392037011317,23.49743924753196,15.173468653754634,18.765986096626417,175.22169755856655,175.94099999999935,176.66030244143215,0.8176632410101169,0.33247658695603455,176.04524788982164,0.6904138599532328,175.15,175.985,176.82,10556548.0,-0.011035874915507362,177.63835564721597
2024-03-08 13:15:00+00:00,175.72,176.18,175.71,176.0,4689,176.015,1697,0.30000000000001137,48.43728445955537,-0.3069607469331572,0.08570734688934445,-0.3926680938225017,47.73582874573285,34.092785531086776,0.21067015885669615,6.2484979572323,34.90529664175121,0.3650000000006912,175.94499382483343,22.372992253852765,15.249270475849618,17.813335525683407,175.22557214495785,175.92549999999935,176.62542785504084,0.7957093827119966,0.5532197707692584,176.04447337797086,0.6753842985280032,175.15,175.985,176.82,10561237.0,-0.08704855703303963,177.62182136762215
2024-03-08 13:20:00+00:00,176.0,176.18,175.77,175.97,3481,176.028,1426,-0.030000000000001137,48.092909151013394,-0.27035515016879685,0.09785035492296384,-0.3682055050917607,55.31754032257891,44.68100090142125,0.2620933280155002,15.590604200671264,42.11168024683418,0.37300000000067257,175.94737536532548,21.328862902579225,14.568943631730246,17.018616174313745,175.2484554529272,175.89949999999934,176.55054454707147,0.7402460462617969,0.5541437604521189,176.04416339512812,0.6564282772045741,175.15,175.985,176.82,10557756.0,-0.13946481495869248,177.60982904393197
2024-03-08 13:25:00+00:00,175.97,176.34,175.93,176.07,3775,176.148,1422,0.09999999999999432,49.38471525130896,-0.2306173732147272,0.11007050550162678,-0.340687878716354,67.44791666666482,56.83376191165877,-0.10212765957446912,56.72135317309526,49.10793945788019,0.48800000000068167,175.95905390196114,19.92805242703711,15.69005475374912,16.238431695290682,175.2512969763123,175.90649999999934,176.5617030236864,0.7449446423947418,0.624770486467372,176.04428115467917,0.6388262574042471,175.15,175.985,176.82,10561531.0,-0.13322418914925702,177.5981153686655
2024-03-08 13:30:00+00:00,176.05,176.24,175.71,175.73,4379,175.963,1570,-0.3400000000000034,45.26039324796278,-0.2239781761912809,0.09336776202005848,-0.3173459382113394,60.416666666664575,61.06070788530268,-0.1363868841279814,-4.206797298781783,48.911531222362946,0.17200000000067917,175.9372392446315,19.16513615232883,14.748801502117495,17.75445018146549,175.26712573861562,175.86849999999933,176.46987426138304,0.6838908177231434,0.38484708367742326,176.04071471625622,0.6310529533039438,175.15,175.985,176.82,10557152.0,-0.22164804309362454,177.58277559167027
2024-03-08 13:35:00+00:00,175.73,175.79,175.1,175.15,6255,175.417,2048,-0.5799999999999841,39.240025121713046,-0.262491874521146,0.04388325095215473,-0.3063751254733007,40.40658602150378,56.09038978494431,-0.5281690140845119,-160.60126582277704,39.94977669920836,-0.4359999999992965,175.86226407847613,19.663571741185486,13.604543620929912,23.235801362312667,175.18518176964332,175.80399999999935,176.42281823035538,0.7039865194830938,-0.028426578207848392,175.98568022354138,0.6352634566393762,175.1,175.95999999999998,176.82,10550897.0,-0.2928400392374662,177.55439972625382
2024-03-08 13:40:00+00:00,175.17,175.48,175.0,175.42,5511,175.162,1756,0.2699999999999818,43.03847816917594,-0.26813660256283356,0.030590818328373737,-0.2987274208912073,26.896013882200304,42.57308885678947,-0.2615419604275693,-150.49864007252816,39.29520237896298,-0.20299999999932083,175.82014369004983,20.294283770247013,12.85724865809164,23.103834255847236,175.15772317981472,175.76249999999933,176.36727682018395,0.6881750318578916,0.21683769237815892,175.98100341637084,0.6241732097365629,175.0,175.85,176.7,10556408.0,-0.1954355120704306,177.5294732139573
2024-03-08 13:45:00+00:00,175.39,175.54,175.01,175.06,4850,175.32,1695,-0.3599999999999852,39.493315320149364,-0.29822137122724257,0.00040483973117177996,-0.29862621095841435,13.284384528966953,26.862328144223593,-0.5114798817913213,-149.92286051365858,38.74012812083218,-0.6204999999993106,175.74774905290224,20.695024983045755,12.763042494904054,21.687282246151163,175.0473557829332,175.72349999999932,176.39964421706543,0.7695546891179751,0.009350236789466304,175.96382086655075,0.6174465518982369,175.0,175.715,176.43,10551558.0,-0.18584610619094885,177.50705648667892
2024-03-08 13:50:00+00:00,175.03,175.38,174.9,175.35,5212,175.109,1810,0.28999999999999204,43.52872001810547,-0.2952596216483414,0.0026932714480583653,-0.2979528930963998,22.356965174127698,20.8457878617649,0.017111567419569873,-127.14345462148185,45.373800147525934,-0.3669999999993365,175.70986819072107,21.26962006012234,12.042882543928524,21.756650770494804,175.0175647051308,175.68399999999934,176.35043529486788,0.7586750015579533,0.24941303186437896,175.95995011361322,0.6076289410483621,174.9,175.66500000000002,176.43,10556770.0,-0.18986083448017083,177.48351162042164
2024-03-08 13:55:00+00:00,175.35,175.56,175.2,175.46,3552,175.413,1157,0.11000000000001364,45.026394163807936,-0.28079945178853905,0.01372275304628856,-0.2945222048348276,24.87216694306122,20.1711722153852,0.051320066145854604,-69.8931236136246,51.26181711417913,-0.28549999999933107,175.68607122017622,21.22237008529992,13.697352904852476,20.80832444159442,175.00222516585998,175.67549999999932,176.34877483413865,0.766498269979977,0.3399613433682035,175.94788969284087,0.5899411595449087,174.9,175.66500000000002,176.43,10560322.0,-0.1273382409742479,177.46910460596428
2024-03-08 14:00:00+00:00,175.48,175.76,175.37,175.72,5401,175.571,1602,0.2599999999999909,48.50286143706194,-0.24552952438511966,0.03919414435976637,-0.284723668744886,42.361111111109686,29.863414409432778,0.1710181279215739,-18.40736294517429,60.28092890165935,-0.035999999999347665,175.68930253254038,20.573161823968327,15.516139952551661,19.801374469590517,175.01683932995869,175.6859999999993,176.3551606700399,0.7617689173190965,0.5254049599169053,175.946802259541,0.5756596481488427,174.9,175.66500000000002,176.43,10565723.0,-0.03667797306602425,177.44976899737168
2024-03-08 14:05:00+00:00,175.74,175.84,175.52,175.72,3187,175.689,1087,0.0,48.50286143706194,-0.21509833312165938,0.05570026849858134,-0.2707986016202407,50.925925925924616,39.38640132669842,-0.06824385805277444,4.896907216503377,67.33879194799806,-0.05649999999934607,175.69222610086987,19.735011744518186,15.905043121873076,18.989382596069326,175.04177918740896,175.6594999999993,176.27722081258963,0.7033161458279652,0.5489703428859729,175.9425721912847,0.5573982447096392,174.9,175.62,176.34,10565723.0,-0.06356541020720158,177.43901703778968
2024-03-08 14:10:00+00:00,175.72,175.78,175.43,175.48,3741,175.592,1196,-0.2400000000000091,45.427408112274705,-0.2079502677941889,0.05027866706084144,-0.25822893485503035,51.38888888888715,48.22530864197373,-0.1252134319863374,-23.462673020184056,60.987037098965466,-0.288999999999362,175.6720140912632,19.180533974450157,15.172205411555538,19.29923793978006,175.02973972351288,175.6349999999993,176.24026027648574,0.6892251276641166,0.3719559121745921,175.92754761274884,0.5425840843732359,174.9,175.62,176.34,10561982.0,-0.061501894259217635,177.42563534260924
2024-03-08 14:15:00+00:00,175.49,175.59,175.2,175.32,4530,175.363,1603,-0.1599999999999966,43.44943955805726,-0.21274366085336283,0.036388219201334004,-0.24913188005469683,42.12962962962775,48.14814814814642,-0.38636363636364024,-69.48754113775605,53.99717058655423,-0.469499999999357,175.63848893971434,19.209032931559182,14.377272099979269,21.37797827420686,175.01321579135515,175.59699999999933,176.1807842086435,0.6649136473221953,0.2627548022901657,175.89326430769742,0.5316852212037201,174.9,175.62,176.34,10557452.0,-0.09167924177955442,177.4080288700909
2024-03-08 14:20:00+00:00,175.32,175.89,175.23,175.58,6065,175.671,1864,0.2600000000000193,47.45335130163535,-0.1933339983116582,0.044638305394430894,-0.2379723037060891,38.888888888887315,44.135802469133985,-0.2216286867079531,-9.694258016388128,54.75021269889403,-0.26599999999933743,175.63291856450346,18.310892784448164,17.08610067407966,19.514581902685592,175.01283921227053,175.5819999999993,176.1511607877281,0.6483133666648959,0.49824302724079084,175.8901180696572,0.5408505625463113,174.9,175.62,176.34,10563517.0,-0.07796075107914413,177.38715291836382
2024-03-08 14:25:00+00:00,175.58,175.68,175.25,175.48,3051,175.451,1050,-0.10000000000002274,46.10136375657981,-0.18390096927399213,0.04325706754567757,-0.2271580368196697,38.888888888887315,39.96913580246738,-0.3350939967058597,-33.9194025206095,48.72231077819703,-0.39799999999934244,175.6183548916936,17.476905504987933,16.101384569975675,18.389906154193568,175.01472842674838,175.5579999999993,176.10127157325024,0.6189083644732064,0.42821269891541597,175.8794281973785,0.5329326652215752,174.9,175.62,176.34,10560466.0,-0.0991782227591039,177.37628101994866
2024-03-08 14:30:00+00:00,175.47,175.91,175.47,175.88,4281,175.748,1470,0.4000000000000057,51.99323101630841,-0.14250585000775118,0.06772174944953482,-0.210227599457286,51.85185185185035,43.209876543208246,0.08535821999657855,50.173832570471944,49.362756144353185,-0.024999999999351985,175.64327347343706,16.423373248073368,18.261417353051346,17.291721867887723,175.03698633687125,175.5859999999993,176.13501366312735,0.6253501567642669,0.7677528991952622,175.87944918318675,0.5262946177057483,174.9,175.62,176.34,10564747.0,0.009008331545129273,177.36346910199552
2024-03-08 14:35:00+00:00,175.89,176.28,175.76,176.11,6825,176.064,2228,0.2300000000000182,55.03681160273241,-0.09010219987027313,0.0961003196696103,-0.18620251953988343,65.33816425120634,52.02630166398125,0.5481016271767114,122.20085013417628,51.6791328610659,0.16900000000066484,175.687723618824,16.36241278345103,21.997453483154825,16.07032782123811,175.03859945047205,175.6229999999993,176.20740054952657,0.6655171014357596,0.9166662748646072,175.91151425725528,0.5258450021553384,174.9,175.62,176.34,10571572.0,0.02511564886223794,177.3471440243784
2024-03-08 14:40:00+00:00,176.12,176.61,176.11,176.57,5617,176.422,2097,0.45999999999997954,60.43894026448202,-0.011323246630155381,0.13990341832778244,-0.15122666495793782,84.46584456309712,67.21862022205119,0.6555694903659814,190.78726968174726,59.01511512480304,0.6390000000006353,175.77174994084078,16.984499856897582,24.996542654464633,14.975019709249167,174.9738041656413,175.6804999999993,176.38719583435733,0.8045239333426513,1.1293372316314345,176.01447709943946,0.5239989305728142,174.9,175.755,176.61,10577189.0,0.08257538073966426,177.3378574651892
2024-03-08 14:45:00+00:00,176.57,176.74,176.46,176.57,5979,176.594,2389,0.0,60.438940264482014,0.05052719532866945,0.1614030882292858,-0.11087589290061636,92.03428256631766,80.6127637935403,0.8625614075174148,185.76213514807668,68.08114965089842,0.6660000000006221,175.8477737559988,17.806035149560067,25.84270450169527,14.383788217678777,174.91248523799857,175.71699999999933,176.5215147620001,0.9156937143256111,1.0301332183634018,176.09523900672846,0.5065704355318991,174.9,175.82,176.74,10577189.0,0.03795134796554932,177.3298829472793
2024-03-08 14:50:00+00:00,176.59,176.8,176.17,176.27,6212,176.547,2246,-0.29999999999998295,55.40413378375748,0.07447808637527942,0.1482831834207166,-0.0738050970454372,86.842317145519,87.78081475831118,0.5246649558026784,128.4050437963241,67.34732719949702,0.39100000000064483,175.887985779237,17.663335910473133,23.586298966806336,17.147068166761184,174.90579826589703,175.74549999999934,176.58520173410164,0.9555883184517487,0.81231327666686,176.10358666306593,0.515386832993908,174.9,175.85000000000002,176.8,10570977.0,0.03384085701091057,177.31984003847637
2024-03-08 14:55:00+00:00,176.3,176.54,176.2,176.21,4514,176.345,1504,-0.060000000000002274,54.42757231609031,0.08760795159557233,0.12913043891280762,-0.04152248731723529,77.27116704805348,85.38258891996331,0.42744785136212826,100.44832182237644,67.64979459300987,0.3365000000006546,175.91865380026204,17.530829474178123,22.447192601819538,16.3189461066996,174.89876257533157,175.75599999999935,176.61323742466712,0.9754858151844327,0.764804117818708,176.1077595290401,0.502859202065772,174.9,175.85000000000002,176.8,10566463.0,-0.02154272250923384,177.31191565664872
2024-03-08 15:00:00+00:00,176.2,176.49,176.11,176.38,4293,176.328,1492,0.1699999999999875,56.753472183060936,0.11045775538246971,0.121584194159764,-0.011126438777294287,71.6008771929811,78.5714537955178,0.375597541543371,93.64261168385164,67.22267175517086,0.5055000000006373,175.96259153357042,17.12409018367334,21.21403892064119,16.72356253660262,174.8810163305578,175.77649999999934,176.6719836694409,1.0188889520971798,0.8369687357766186,176.1352475178976,0.4940835447753593,174.9,175.85000000000002,176.8,10570756.0,-0.0018988463694582839,177.30456909284075
2024-03-08 15:05:00+00:00,176.37,176.37,175.86,175.92,5492,176.074,1899,-0.46000000000000796,49.405643775273994,0.0904060887723972,0.08122602203975318,0.009180066732644012,62.56578947368262,70.47927790490566,0.1138174368313205,47.1108797501256,60.207591472874256,-0.027499999999378133,175.9585351970399,16.003100828425328,19.62522090681803,19.07176149139414,174.88099324200675,175.76899999999935,176.65700675799195,1.0104247711400787,0.5850218754764782,176.12551988437673,0.4959347201485466,174.9,175.85000000000002,176.8,10565264.0,-0.03221359231581714,177.29271469953505
2024-03-08 15:10:00+00:00,175.91,176.19,175.67,176.14,6014,175.985,2088,0.21999999999999886,52.56852396589458,0.09121568229701893,0.06562849245149993,0.025587189845518995,59.16666666666478,64.44444444444277,0.37611123774790034,36.89480571200731,51.94863804655181,-0.021999999999366082,175.97581755922658,15.270573092490611,18.160473789752817,20.375405341319052,174.8872256502303,175.78949999999935,176.6917743497684,1.0265395257043766,0.6942313887623835,176.12612851763558,0.49765366870936545,174.9,175.85000000000002,176.8,10571278.0,0.05685443373119057,177.2794758653886
2024-03-08 15:15:00+00:00,176.12,176.41,176.09,176.28,5869,176.25,2171,0.14000000000001478,54.51710643678903,0.10197857543113287,0.0611131084684911,0.04086546696264177,57.0833333333316,59.60526315789293,0.5475701574264358,72.27095312040913,53.73553536090019,-0.07399999999933016,176.00478731549072,14.381763146869334,20.54483992680018,19.415079555255186,174.96984019593023,175.84599999999935,176.72215980406847,0.9965080855625054,0.7476717135304771,176.13668623883837,0.48496412094441027,174.9,175.85000000000002,176.8,10577147.0,0.12143646866561572,177.269387848235
2024-03-08 15:20:00+00:00,176.27,176.27,175.87,176.06,4410,176.016,1662,-0.21999999999999886,50.97326766531871,0.0916990350042397,0.040666854433278346,0.05103218057096136,59.99999999999853,58.74999999999823,0.27337965599725234,34.65504720407305,53.2362784801947,-0.5154999999993208,176.01004566639637,13.742431334464982,19.290339628407736,21.506038998858585,175.01984849687403,175.87799999999933,176.73615150312463,0.9758486031513917,0.6060418814963586,176.1357161095709,0.4796095408769521,174.9,175.85000000000002,176.8,10572737.0,0.0788505819104964,177.26051115722765
2024-03-08 15:25:00+00:00,176.04,176.17,175.51,175.6,5072,175.849,1992,-0.46000000000000796,44.464818510132226,0.04590510407146553,-0.004101661199596665,0.050006765271062195,48.272292993629414,55.11854210898644,0.06838386140870512,-25.501253132840077,52.83824488603885,-1.2199999999993167,175.97099369816814,13.986261539114986,17.443818318416852,24.668657493485554,175.12069138582726,175.90499999999935,176.68930861417144,0.891741126371727,0.3055612328564639,176.1168123306806,0.4924945736714553,174.9,175.85000000000002,176.8,10567665.0,0.08115304330648872,177.24788139681021
2024-03-08 15:30:00+00:00,175.61,176.18,175.52,176.07,4914,175.897,1871,0.46999999999999886,51.30605649583021,0.04699641055918846,-0.0024082837694989895,0.04940469432868745,43.40670159577974,50.559664863135815,0.10802820104616195,-1.6718913270717326,52.09882248893821,-1.0119999999993183,175.9804228697712,14.18175288934594,15.955248393141622,22.363315678300047,175.19682528779964,175.94099999999935,176.68517471219906,0.8459366630855923,0.5866731950749394,176.11521110974078,0.5044592469806368,175.2,176.0,176.8,10572579.0,0.06842501744180254,177.23716738051422
2024-03-08 15:35:00+00:00,176.09,176.1,175.23,175.26,9405,175.61,3520,-0.8100000000000023,41.75866102851188,-0.01729953348100821,-0.05336338224775653,0.03606384876674832,26.126977604272295,39.26865739789374,-0.48265288739993695,-86.84070324987272,47.915562594069186,-2.1134999999993056,175.91181116788823,14.978717563058154,14.086492096576597,23.648177503145664,175.15648337509808,175.93099999999936,176.70551662490064,0.8804777155831366,0.0668265996970099,176.03678337947082,0.5305693007677345,175.2,176.0,176.8,10563174.0,-0.03394298931022402,177.21114108301953
2024-03-08 15:40:00+00:00,175.28,175.49,175.15,175.18,5418,175.319,2256,-0.07999999999998408,40.948184247887745,-0.07385846931327933,-0.08793785446402212,0.01407938515074279,18.877411883369025,29.47036369447361,-0.7872231975986743,-130.58835402160065,41.90480536406388,-2.4184999999993124,175.8421148661846,15.877786639161487,13.424734184805896,23.642598103638374,175.06682857057956,175.90399999999937,176.74117142941918,0.9518503609011897,0.06759155021503709,175.9710787384593,0.5169572078557537,175.15,175.97500000000002,176.8,10557756.0,-0.11740653540395328,177.19427051714874
2024-03-08 15:45:00+00:00,175.18,175.51,175.06,175.22,7307,175.276,3057,0.03999999999999204,41.558938912829156,-0.11413845072817708,-0.10257426870313589,-0.011564182025041184,4.308137380835541,16.437508956158876,-0.7645692926318115,-119.69675566228831,33.190722763762906,-2.5604999999993083,175.7828658313099,16.89304450722583,12.582229782829717,23.413997306430957,174.99290970988267,175.87899999999937,176.76509029011606,1.007613518517505,0.1281417326486129,175.9208142315277,0.5121745501517705,175.06,175.93,176.8,10565063.0,-0.13964273778400135,177.1718617635163
2024-03-08 15:50:00+00:00,175.21,175.48,175.04,175.37,7284,175.264,3614,0.15000000000000568,43.90206864330774,-0.1324303056745464,-0.09669289891960417,-0.035737406754942226,9.921194705676458,11.035581323293599,-0.5105803596755054,-106.49425027505549,34.51192470086604,-2.638499999999283,175.74354527594704,17.87710822964587,11.802295831902224,22.24439403596031,174.97627594645445,175.87349999999935,176.77072405354426,1.0203061331524153,0.2194123374144749,175.88244887641113,0.5070192251409296,175.04,175.92000000000002,176.8,10572347.0,-0.07914717060516228,177.1504164939605
2024-03-08 15:55:00+00:00,175.37,175.5,175.11,175.34,14213,175.36,7015,-0.030000000000001137,43.5261934976787,-0.147645516180404,-0.08952648754036942,-0.058119028640034584,14.996952281434167,9.742094789315312,-0.49372907326485915,-101.58644716577318,40.4296704916993,-2.822999999999297,175.70511239252352,18.708433411622593,11.429454950724688,21.001734946979536,174.97970449137406,175.87449999999936,176.76929550862465,1.0175386524201024,0.20132840696723744,175.86122208214346,0.4986607090594336,175.04,175.92000000000002,176.8,10558134.0,-0.0377536169803554,177.1103892087587
2024-03-11 09:30:00+00:00,175.48,177.51,174.8,177.04,29219,176.302,9359,1.6999999999999886,62.90673880605446,-0.02227115955471959,0.028678295268251996,-0.050949454822971585,39.48409370457259,21.467413563894326,0.3741920852704306,92.82101339959483,58.04486006286061,-1.3029999999993152,175.8322445456165,19.785505670518628,29.9254600539238,14.810367057258398,174.9308019119517,175.94749999999937,176.96419808804703,1.1556834715442563,1.037278476690423,175.9068279692455,0.656613515555187,174.8,176.155,177.51,10587353.0,0.09699225650354125,176.45000000000002
2024-03-11 09:35:00+00:00,177.01,179.88,176.7,179.77,28101,178.575,11210,2.730000000000018,76.72207793210016,0.29398819289622224,0.2759501181753551,0.018038074720867187,65.84564226100296,40.10889608233649,2.188494770350169,371.4851120622146,68.67324488569727,1.2285000000007074,176.2072688746054,22.59684033518951,42.031753258481885,10.790474182850339,174.23113905154997,176.16199999999935,178.09286094844873,2.192142401254965,1.4342982473435344,176.46069147511338,0.8368554073012456,174.8,177.34,179.88,10615454.0,0.23495592191960116,177.5939113747383
2024-03-11 09:40:00+00:00,179.77,179.97,178.9,179.72,22834,179.492,9049,-0.05000000000001137,76.16257778155526,0.5344308400541138,0.4131142122665973,0.12131662778751652,91.88529409852697,65.73834335470076,2.0324741682752334,328.7290022262682,72.47786432295588,0.9795000000006837,176.54181469607155,25.25236499916116,39.0211570724279,9.824226702643614,173.88484305839418,176.35399999999933,178.82315694160448,2.8002278843747903,1.1816091645054563,176.98880680388845,0.8535085924940133,174.8,177.385,179.97,10592620.0,0.2566898685943514,178.1454577438431
2024-03-11 09:45:00+00:00,179.76,180.99,179.36,180.54,31614,180.245,11456,0.8199999999999932,78.88246893325723,0.7821345568866036,0.5286543432792696,0.25348021360733397,95.24308858115671,84.3246749802288,2.416609938733827,274.83076774830045,79.51417853778665,1.592000000000695,176.92259424882664,28.173314471669627,42.03834122591229,8.565859725890657,173.5106836919161,176.57549999999932,179.64031630808253,3.471394738322384,1.1467761199169777,177.8655395460824,0.9089722644587264,174.8,177.895,180.99,10624234.0,0.2821029409690116,178.75393529453868
2024-03-11 09:50:00+00:00,180.56,181.69,180.12,181.46,25578,181.069,9446,0.9200000000000159,81.44107647545619,1.0406815195686079,0.6297610447690192,0.41092047479958876,94.85214960382638,93.99351076116994,3.067136203566978,227.3785328399955,84.51177594079338,2.3065000000007103,177.35472812989076,31.13903623754032,42.337131993666425,7.561246145912572,173.08829261566234,176.8199999999993,180.55170738433628,4.220910965204147,1.1216993351992288,178.79057861693673,0.9561885312831025,174.8,178.245,181.69,10649812.0,0.3151927242023021,179.18898155024536
2024-03-11 09:55:00+00:00,181.48,182.39,181.0,181.81,22923,181.795,9226,0.3499999999999943,82.31876039947964,1.2593074131847857,0.6787095507081575,0.5805978624766281,93.916801674954,94.67067995331229,3.536446469248289,191.73731664648054,85.75667328464043,2.4675000000006833,177.77903973656782,34.11245112726863,43.144007731954595,6.800769355843578,172.76707427615307,177.0819999999993,181.39692572384556,4.873364569912538,1.0478657458541651,180.0220016090753,0.98717506476288,174.8,178.595,182.39,10672735.0,0.31413005279393175,179.5528958189045
2024-03-11 10:00:00+00:00,181.83,182.38,181.37,182.1,18389,181.963,7202,0.28999999999999204,83.03467652253693,1.4393783279759873,0.6870243723994873,0.7523539555765,95.06645938147072,94.61180355341696,3.424774237519168,157.73834552742892,88.50762596435318,2.578000000000685,178.1905597616566,36.873479239159195,39.996237774403994,6.304587879158464,172.55863852718963,177.3734999999993,182.18836147280896,5.4290651904706015,0.9908240898198254,180.90823825793615,0.9888054172798164,174.8,178.595,182.39,10691124.0,0.34687674467124335,179.79962615723898
2024-03-11 10:05:00+00:00,182.15,182.87,180.62,180.71,21231,182.004,8268,-1.3899999999999864,68.68033364552505,1.4531731663112453,0.5606553685877962,0.8925177977234491,87.257250050202,92.0801703688755,3.1096656396211397,116.78064176749011,82.61911780864605,1.0250000000006878,178.43050645102264,38.056248806006266,34.038297346011376,10.330857954320834,172.60489498935723,177.59849999999932,182.5921050106414,5.623476561617474,0.8115484698298763,180.8668972555477,1.0788907446169724,174.8,178.835,182.87,10669893.0,0.2714679602358977,179.9696081825413
2024-03-11 10:10:00+00:00,180.75,181.14,179.9,180.02,17737,180.563,6741,-0.6899999999999977,62.870181491916796,1.392377975077494,0.39988814188323596,0.9924898331942581,78.03246624969488,86.78539189378914,2.762872474026712,75.1089464239928,76.65366961841545,0.18350000000069144,178.58188678902047,38.018028120747786,31.273417820060974,14.208190972608307,172.7130174886988,177.7804999999993,182.84798251129982,5.700830531245588,0.7209677088185906,180.74674066661203,1.0903985485729015,174.8,178.835,182.87,10652156.0,0.20402902532666356,180.00088263044552
2024-03-11 10:15:00+00:00,180.01,180.74,179.95,180.48,13545,180.323,5117,0.45999999999997954,64.99618470807835,1.3655740164176962,0.2984673465787504,1.0671066698389458,69.43411813300175,78.24127814429947,3.001940417760518,67.88247213779074,80.50934126532769,0.5715000000006683,178.76265947578042,37.982537484436335,29.622518986238518,13.458151880547215,172.88633141605385,178.0084999999993,183.13066858394473,5.754970783918137,0.7412552378446892,180.70537973673362,1.0689415093891244,174.8,178.835,182.87,10665701.0,0.22789674940520557,180.02368218043497
2024-03-11 10:20:00+00:00,180.48,180.54,179.11,179.23,14985,179.713,5460,-1.25,55.66824950519198,1.2292965671381637,0.12975191783937445,1.0995446492987893,63.32094175960225,70.26250871409955,2.201060614700334,41.988336573174095,77.6677466471888,-0.6224999999993486,178.80716809713468,36.74088683218799,26.858618434314966,17.68324847355726,173.08941310290848,178.1629999999993,183.23658689709012,5.695443944130757,0.6051524317650402,180.63915907449115,1.0947314015756138,174.8,178.835,182.87,10650716.0,0.16541623592854968,179.99951345217397
2024-03-11 10:25:00+00:00,179.23,180.28,178.91,179.88,12074,179.58,4288,0.6500000000000057,58.966082538835074,1.1603692599574629,0.048659688526938805,1.111709571430524,62.74266831887522,65.16590940382632,2.5892551614006942,39.49648198556114,80.61158631903041,0.10000000000064801,178.90934256407422,35.32445183267281,24.500108812360452,17.41237399468967,173.29402346981777,178.3429999999993,183.39197653018084,5.662096667860868,0.6522090656208127,180.63498419898724,1.114393444320213,174.8,178.835,182.87,10662790.0,0.17457549704910222,179.9850416037383
2024-03-11 10:30:00+00:00,179.89,180.19,179.42,180.03,9679,179.77,3588,0.15000000000000568,59.71092371927498,1.1051086146169666,-0.005280765450845992,1.1103893800678126,60.88393225939571,62.315847445957644,1.6888838680524154,40.66913995323931,80.78906589204747,0.3825000000006753,179.0160718436862,34.00919076169443,23.263631007592803,16.533601817078555,173.5553861823733,178.5414999999993,183.5276138176253,5.585383586030167,0.6492645429330978,180.62994150632193,1.0897939125830558,174.8,178.835,182.87,10672469.0,0.18999347823734533,179.9812466670897
2024-03-11 10:35:00+00:00,180.05,180.41,179.46,179.58,10172,179.992,3487,-0.44999999999998863,56.40319169891029,1.0133219709499883,-0.07765392729425935,1.0909758982442477,62.329615861213234,61.98540547982797,-0.10569060466151248,34.92390152504192,76.8799898900481,0.10250000000067416,179.06977928714466,33.010758871464745,23.25698634759521,15.494600140262579,173.92509357869704,178.74049999999932,183.5559064213016,5.388153687946816,0.5871681356205926,180.6056511982765,1.0798086331128367,174.8,178.835,182.87,10662297.0,0.1750450943402695,179.9752264508063
2024-03-11 10:40:00+00:00,179.59,180.6,179.48,180.22,10255,180.193,3242,0.6399999999999864,59.81288633630248,0.9809156607157377,-0.08804819002280806,1.0689638507385457,60.36329871592125,61.192282278843315,0.27821054974404014,39.774452752448674,75.24326569381708,0.9515000000006637,179.1793241169404,32.27642118811567,22.79201395620629,14.349692460609685,174.254666003536,178.9479999999993,183.6413339964626,5.245472423791635,0.6355113444897833,180.5927841290627,1.0826794450333488,174.8,178.835,182.87,10672552.0,0.17228976965387116,179.9796641649557
2024-03-11 10:45:00+00:00,180.22,180.38,178.96,179.37,10667,179.486,3495,-0.8499999999999943,53.79521987500022,0.8765413075610695,-0.15393803454198096,1.0304793421030505,42.706918824188875,55.13327780044103,-0.648055832502481,17.60311312615883,69.08920765058188,0.33100000000064256,179.19748372485083,30.801419453782277,20.70327506718528,16.390594556414253,174.7747089565277,179.1534999999993,183.5322910434709,4.888312026805645,0.5247214354203416,180.49695326157547,1.1067737703881086,174.8,178.835,182.87,10661885.0,0.1843890014715615,179.96504930273832
2024-03-11 10:50:00+00:00,179.36,179.5,178.42,178.96,12927,178.85,3891,-0.4099999999999966,51.12342619371857,0.7520709020118659,-0.22272675207294768,0.9747976540848136,27.00795516816423,43.35939090275804,-1.3777140967706436,-13.472552082218613,62.24128610742279,0.08100000000064256,179.17486622724599,28.69916902501559,19.257745472889596,18.73724696081535,175.35744353837472,179.34249999999932,183.3275564616239,4.444073726667812,0.45200820820448595,180.32244561101703,1.1048613582175304,174.8,178.835,182.87,10648958.0,0.1934204023323251,179.92339805939366
2024-03-11 10:55:00+00:00,178.97,178.99,178.15,178.81,10861,178.51,3667,-0.15000000000000568,50.142231978746196,0.6340149329689098,-0.27262617689272306,0.9066411098616328,12.65222441337293,27.455699468575265,-1.6500742533414048,-40.084121976865845,53.41917744602996,0.024500000000642785,179.14011706274636,26.89272370843601,18.193725484307635,19.477927494417177,175.9992874084915,179.5219999999993,183.0447125915071,3.9245469541424574,0.39894151431545605,180.2160472840951,1.0859426897734212,174.8,178.835,182.87,10638097.0,0.215581444005308,179.8805518328165
2024-03-11 11:00:00+00:00,178.8,178.83,178.3,178.63,7092,178.555,2383,-0.18000000000000682,48.92866343948828,0.5199367243686481,-0.30936350839438775,0.8293002327630359,12.095791277850802,17.251990286462576,-1.9055464030752312,-61.81202370872115,45.25614989524374,-0.039999999999366764,179.09153448534195,25.21531020018354,17.535399092886717,18.773133210760548,176.6825776442452,179.68499999999932,182.68742235575343,3.3418731176827423,0.32430852908195446,180.13519186641366,1.0462324976467483,174.8,178.835,182.87,10631005.0,0.2101728917613406,179.8527352020767
2024-03-11 11:05:00+00:00,178.64,178.99,178.33,178.37,5364,178.664,1803,-0.2599999999999909,47.153414270033615,0.403893264931213,-0.3403255742654583,0.7442188391966713,9.60451977401012,11.450845155077872,-1.2948923689889869,-86.57108721624776,36.64330474053895,-0.23549999999937654,179.0228169153094,23.42590740732973,17.845800160425203,17.904312763581455,177.492833854335,179.83649999999932,182.18016614566363,2.6064410124355444,0.18713547304673103,179.95541448665006,1.0186444621005517,174.8,178.835,182.87,10625641.0,0.19405030290991596,179.8321045875628
2024-03-11 11:10:00+00:00,178.36,178.7,178.06,178.48,7548,178.354,2449,0.10999999999998522,48.01281610933013,0.3171481811561989,-0.34165652643237787,0.6588047075885768,7.854105735460422,9.85147226244037,-0.8554605043884167,-115.94491455118762,27.78832075560573,-0.039999999999366764,178.97112006623232,22.149081568406203,17.023080011423346,19.023806831753987,177.84065788747276,179.90849999999932,181.97634211252588,2.2987708891203815,0.15459161718736356,179.90664045403352,0.9915984290933685,176.7,179.785,182.87,10633189.0,0.15412383469933116,179.800864676167
2024-03-11 11:15:00+00:00,178.48,178.69,178.18,178.65,5539,178.481,2083,0.17000000000001592,49.38280897321457,0.2591325379574698,-0.3197377357048856,0.5788702736623554,10.849556612267373,9.436060707245893,-1.0139627659574435,-105.83588375317257,34.483361774319434,0.20550000000065438,178.94053720278163,20.963457575120067,16.37522435831342,18.29980854288074,177.7132583113803,179.85249999999934,181.9917416886184,2.378884573324318,0.21894246302399228,179.80507623211898,0.9571985413009844,178.06,180.465,182.87,10638728.0,0.09223874859698145,179.7802851095022
2024-03-11 11:20:00+00:00,178.65,178.65,178.15,178.27,5762,178.381,1878,-0.37999999999999545,46.436993971376715,0.18041221877948033,-0.3187664439063001,0.4991786626857804,11.907824594390755,10.203828980706104,-0.5356246164146539,-106.15554736454106,37.54203800441323,-0.1324999999993679,178.87667651680243,19.909103448603545,15.742662770001262,17.824676950325188,177.5321832809758,179.77999999999935,182.0278167190229,2.500630458364173,0.1641185228270563,179.6073433538463,0.9245415026366283,178.06,180.465,182.87,10632966.0,0.042646328938775575,179.75711938758604
2024-03-11 11:25:00+00:00,178.27,178.58,177.85,177.89,7836,178.212,2484,-0.3800000000000239,43.633895525103114,0.08636738502144681,-0.3302490221314669,0.4166164071529137,9.482070168636321,10.746483791764737,-1.1062930842784091,-110.54380136387718,28.79264918256296,-0.4384999999994079,178.782707324726,19.39377229208877,14.841250252516767,19.157168372960648,177.2850108460888,179.64749999999933,182.00998915390986,2.6301386369535225,0.12804062040026248,179.39359196412335,0.9106456810197275,177.85,180.36,182.87,10625130.0,-0.037787438679187005,179.7213863009258
2024-03-11 11:30:00+00:00,177.89,178.57,177.63,178.06,9098,178.131,2794,0.17000000000001592,45.22680941739893,0.0252625450683297,-0.3130830896676672,0.3383456347359969,7.922826942726438,9.770907235251093,-1.0942620674332049,-100.68612817753504,30.172419427598822,-0.22649999999941883,178.71387805570447,19.23845125027294,13.749503089487318,19.469591184095048,177.17255856856673,179.47749999999934,181.78244143143195,2.568501824944763,0.19250845581826667,179.07396666212065,0.9127424180897468,177.63,180.25,182.87,10634228.0,-0.12115148490815872,179.68130145810312
2024-03-11 11:35:00+00:00,178.08,178.18,177.62,177.63,6982,177.923,2003,-0.4300000000000068,41.99409926820078,-0.057201503841582735,-0.3164377108620637,0.25923620702048095,5.422743467485,7.609213526282507,-1.0858670230537992,-108.93672537507999,21.355579336374266,-0.6579999999994186,178.61065157420882,19.1091876621671,13.129839664170122,18.672613165295402,177.09305268913917,179.26849999999934,181.4439473108595,2.427026846166697,0.12341078273426848,178.7665765478917,0.8875465310833365,177.62,180.245,182.87,10627246.0,-0.17836082374593348,179.6467379342455
2024-03-11 11:40:00+00:00,177.62,177.77,177.34,177.51,7467,177.546,2351,-0.12000000000000455,41.11096654540017,-0.13073086975288106,-0.3119736614186896,0.18124279166580853,6.676136291429945,6.673902233880381,-1.5037176783930795,-120.49356359523935,13.493109860302969,-0.7554999999994436,178.50582761476036,19.40730288688073,12.658099894102852,20.341279716848536,177.1583416040464,179.03899999999936,180.91965839595233,2.1008365729846235,0.09349342674627535,178.5276452019119,0.8548646360059557,177.34,180.10500000000002,182.87,10619779.0,-0.2349509968615791,179.60592893516895
2024-03-11 11:45:00+00:00,177.5,177.68,177.11,177.51,8848,177.373,2652,0.0,41.110966545400174,-0.18684953683717254,-0.29447386280238486,0.10762432596521232,5.670537482583488,5.923139080499397,-1.0369627027931205,-122.69567845270694,13.661583970898967,-0.7439999999994313,178.4109868895451,20.00751571387738,12.04053860339203,21.31750465956063,177.05044975396396,178.87899999999937,180.70755024603477,2.044454906428828,0.12565972606779893,178.3478483708317,0.8345171620055298,177.11,179.125,181.14,10619779.0,-0.13109595093486967,179.5571797349239
2024-03-11 11:50:00+00:00,177.52,178.16,177.51,178.15,6393,177.866,2136,0.6400000000000148,47.889435053277346,-0.17763368299338822,-0.22820640716688043,0.050572724173492206,16.16010777450593,9.502260516173042,-0.45261510952168127,-75.33088449653346,10.606563810469156,-0.10549999999943793,178.3861309953027,19.49577825373516,15.534287390731768,20.112468421980676,177.00939780635164,178.78549999999936,180.56160219364708,1.9868526179670305,0.3210970060528502,178.34191498988872,0.8213373647194209,177.11,178.925,180.74,10626172.0,-0.02725217616152083,179.53137960005324
2024-03-11 11:55:00+00:00,178.14,178.57,178.12,178.17,7532,178.344,2554,0.01999999999998181,48.090519529282815,-0.1667935276115884,-0.17389300142806446,0.007099473816476083,29.205687944094468,17.012111067061216,-0.35792181645322163,-40.32397036015927,17.81385798997636,-0.08699999999944907,178.36554709098814,18.236774102074577,18.59067201374178,19.299104798191085,177.0567176309514,178.66999999999936,180.28328236904733,1.8058794079005667,0.3450364271028276,178.3396697691479,0.7948132672394614,177.11,178.85500000000002,180.6,10633704.0,-0.08740201355203646,179.5084154068239
2024-03-11 12:00:00+00:00,178.16,178.42,177.63,177.94,6902,177.899,2230,-0.22999999999998977,45.897105660621946,-0.17474732578696717,-0.14547743968275462,-0.029269886104212564,40.101560650306695,28.489118789635615,-0.386273302356821,-64.73915776241302,18.86476983185444,-0.3254999999994368,178.32501879660833,17.847396581270974,17.270237291914796,22.33380808180551,176.9838036652166,178.60549999999938,180.22719633478215,1.8159534110458797,0.2948136202427413,178.32485452266314,0.7944694624366422,177.11,178.85500000000002,180.6,10626802.0,-0.026582808690646106,179.48328234823703
2024-03-11 12:05:00+00:00,177.94,178.6,177.82,178.17,6980,178.297,2010,0.22999999999998977,48.43014375072709,-0.16063993318036296,-0.10509603766092031,-0.05554389551944265,48.29445977625247,39.20056945688446,-0.112126478667951,-39.418293149642196,26.637289187801144,-0.12449999999944339,178.31025510169326,17.146257631753702,17.677977020970804,20.765550181649495,176.99890828604006,178.51999999999936,180.04109171395865,1.7041135043236602,0.3849510529880069,178.3200750463134,0.7934359294054535,177.11,178.85500000000002,180.6,10633782.0,-0.062425736956351986,179.46200811432703
2024-03-11 12:10:00+00:00,178.18,178.6,177.91,178.52,6549,178.281,1944,0.35000000000002274,52.104968057032885,-0.11983625027571065,-0.0514338838050144,-0.06840236647069625,58.5106382978706,48.968886241476504,0.022411474675054777,-15.825849621411864,33.424735775188005,0.1890000000005898,178.3302308062939,16.495200035773376,16.56955601620264,19.463536270804187,177.08991556103172,178.44449999999935,179.799084438967,1.5182137179544783,0.5278683254541886,178.32310419225036,0.7860476487336353,177.11,178.85500000000002,180.6,10640331.0,-0.06753576528110278,179.44491809410061
2024-03-11 12:15:00+00:00,178.52,178.95,178.27,178.74,7533,178.677,2468,0.21999999999999886,54.308964938797565,-0.0689520400196102,-0.00043973883913114853,-0.06851230118047905,73.32331174837996,60.042803274167596,0.05037783375314575,37.98597833014173,40.18745710861513,0.4110000000005698,178.36925644378974,15.41312018788464,18.74714392572737,18.249143498870247,177.14256547700424,178.40249999999938,179.66243452299452,1.4124628556159724,0.6339355315061612,178.35506745377168,0.7784728166812312,177.11,178.85500000000002,180.6,10647864.0,-0.0023745460680711598,179.43124824246092
2024-03-11 12:20:00+00:00,178.72,178.79,178.54,178.74,4037,178.668,1431,0.0,54.308964938797565,-0.028299715288824245,0.03217006871332384,-0.060469784002148086,84.05797101449232,71.96397368691422,0.2636450328153961,65.58133099662324,45.79120734586296,0.3845000000005996,178.404565353905,14.408331757702243,18.295194097572214,17.80919929718443,177.36535359253202,178.3284999999994,179.29164640746677,1.0801934715621793,0.7136227663884801,178.37861113708243,0.7407247583468576,177.11,178.745,180.38,10647864.0,-0.008225207465089448,179.4244511981368
2024-03-11 12:25:00+00:00,178.74,178.87,178.44,178.53,4647,178.662,1423,-0.21000000000000796,51.67640203362838,-0.01287923619449316,0.03807243824612394,-0.0509516744406171,84.78260869565186,80.7212971528413,0.35977289336106555,68.41186736474356,40.464820907345384,0.1025000000005889,178.41651151067597,13.485413058238473,17.513147815727336,18.042020261962726,177.44283478075914,178.28649999999942,179.1301652192397,0.9464151455553637,0.6443107967754389,178.39537844074673,0.718530132750654,177.11,178.305,179.5,10643217.0,0.0038101542188756247,179.4159790364876
2024-03-11 12:30:00+00:00,178.53,179.04,178.45,178.99,5803,178.697,1783,0.46000000000000796,56.63511173170932,0.036044264363141565,0.06959675104300693,-0.033552486679865365,87.72339866336227,85.52132612450207,0.5222958553296575,116.43592474263119,46.47150981406952,0.4925000000006037,178.47112946204018,12.768911367432265,18.184511775061043,16.97013344167368,177.43945771928327,178.2879999999994,179.13654228071556,0.9518781754421479,0.913650572254412,178.5116175635971,0.7093494089827505,177.11,178.075,179.04,10649020.0,0.03873470162089729,179.40839137968905
2024-03-11 12:35:00+00:00,179.0,179.09,178.23,178.36,6947,178.677,2220,-0.6299999999999955,49.190261674824605,0.023707471189055696,0.04580796629513685,-0.022100495106081152,79.23818419988673,83.91473051963352,0.41096661599955286,61.301443654386205,46.89440397235028,-0.18599999999938177,178.46054570375065,12.079718708062124,16.633292761623995,17.704712041600512,177.45030738341765,178.26549999999943,179.08069261658122,0.9145825934707336,0.5579617614772021,178.50319480965075,0.7201101654839835,177.11,178.10000000000002,179.09,10642073.0,-0.042101002916344506,179.39551303397795
2024-03-11 12:40:00+00:00,178.37,178.64,178.28,178.4,5045,178.461,1619,0.03999999999999204,49.64288317081557,0.016962605070460768,0.031250480141233536,-0.014287875070772766,75.23071823589886,80.73076703304919,0.501380203932178,37.74068379821972,48.961580972942976,-0.1879999999993629,178.4547794462506,11.43975409578985,16.01733563709798,17.049078567459667,177.45334027066622,178.25399999999942,179.05465972933263,0.8983357785331129,0.5911748116282639,178.50151718095108,0.6943880108065551,177.11,178.10000000000002,179.09,10647118.0,-0.06850972042264677,179.38509458714705
2024-03-11 12:45:00+00:00,178.42,178.5,178.0,178.4,5266,178.285,1834,0.0,49.64288317081558,0.011484859763072564,0.02061818786707626,-0.0091333281040037,64.47811447811345,72.9823389712996,0.501380203932178,10.238907849820116,49.88560419902222,-0.22399999999936426,178.44956235613148,11.438960141740662,15.176711021482301,19.09330765143223,177.4538647948439,178.25549999999944,179.057135205155,0.8994226883945249,0.5901282772208859,178.49998250904875,0.6805031528918012,177.11,178.10000000000002,179.09,10647118.0,-0.009234103462738709,179.37288393690926
2024-03-11 12:50:00+00:00,178.38,178.53,178.22,178.51,3629,178.389,1318,0.10999999999998522,51.034066349432536,0.01583722614884664,0.01997644340228027,-0.0041392172534336314,67.00336700336561,68.90406657245921,0.20207690148750235,37.43274986738965,56.306713923438245,-0.15199999999936153,178.4553183222142,11.360235252221399,14.99052931607965,18.446892659137234,177.45357980971198,178.25699999999944,179.0604201902869,0.9014178296363754,0.657451855865132,178.50045448762435,0.6540386419709584,177.11,178.10000000000002,179.09,10650747.0,-0.003288193419544133,179.36555126274942
2024-03-11 12:55:00+00:00,178.53,178.96,178.42,178.82,5117,178.765,1775,0.3100000000000023,54.82201441099962,0.043796063332592894,0.03834822446882122,0.005447838863771673,72.9233260878815,68.13493585645342,0.3648201156199127,102.9033443586875,65.04017121079639,0.14000000000064006,178.49004991057475,10.845856557303915,18.850646000065375,17.34528143967686,177.44227524202245,178.26549999999943,179.08872475797642,0.9235940302268136,0.8367853035440773,178.51772762829793,0.6458930246873199,177.11,178.10000000000002,179.09,10655864.0,-0.02048639032843155,179.35876499960492
2024-03-11 13:00:00+00:00,178.83,179.05,178.66,178.85,4509,178.826,1511,0.030000000000001137,55.1833358634538,0.06759519715652118,0.049717886634199605,0.017877310522321575,79.06003564924846,72.99557624683176,0.5114083398898517,116.07527159410327,64.23439702755682,0.14300000000062596,178.5243308714724,10.565111410874053,19.03823236014712,16.575398597002085,177.43272334554413,178.29449999999943,179.15627665445473,0.9666889942822696,0.8222992855101637,178.5265966207416,0.6276149514953696,177.11,178.10000000000002,179.09,10660373.0,0.0019723507689759245,179.354029098506
2024-03-11 13:05:00+00:00,178.86,178.93,178.35,178.62,4521,178.601,1501,-0.22999999999998977,51.76515035036965,0.06712334819056309,0.03939683013459321,0.02772651805596988,78.09375180625263,76.69237118112743,0.25256777235225236,64.31228660245262,57.011195863835276,-0.12399999999934153,178.53344221704646,10.052703014123214,17.77468025082205,19.02262168808524,177.47906338136687,178.33099999999942,179.18293661863197,0.9554554380702768,0.6696135567364508,178.52753603197655,0.6242138835314155,177.11,178.10000000000002,179.09,10655852.0,0.05586359517206114,179.3473212184097
2024-03-11 13:10:00+00:00,178.61,178.89,178.0,178.02,6752,178.458,2046,-0.5999999999999943,44.09227287575035,0.018125479648119835,-0.007680830726280036,0.02580631037439987,55.705964836586446,70.95325076402908,-0.2800806632310082,-5.359283548419339,57.112897195917135,-0.7689999999993233,178.48454295828012,10.300876174385996,16.017895013470923,21.029318767029192,177.47434451261134,178.32899999999944,179.18365548738754,0.9585154264175804,0.31922540452892945,178.50068910055498,0.6431986061363134,177.11,178.10000000000002,179.09,10649100.0,0.010225268994267742,179.33300819578372
2024-03-11 13:15:00+00:00,178.0,178.29,177.9,178.16,5120,178.085,1650,0.13999999999998636,46.09984994430841,-0.009301630801360261,-0.028086352940608107,0.018784722139247846,35.13499672331367,56.3115711220508,-0.32449367796800743,-50.800744878952926,49.288618835831436,-0.6434999999993352,178.45363410511058,10.724479318070738,15.304083597309422,21.234831976591387,177.5582428255628,178.3554999999994,179.15275717443603,0.8940090711378411,0.3773921350174354,178.4928295194721,0.62511299141229,177.11,178.10000000000002,179.09,10654220.0,0.0809490243951313,179.32049301091152
2024-03-11 13:20:00+00:00,178.16,179.05,178.16,178.95,6166,178.668,1912,0.789999999999992,55.75480473654658,0.03233583686130714,0.010840891777647438,0.021494945083659706,41.944021703168126,44.261661087689305,0.11748909029873911,77.97318902963967,49.03906897469961,0.09950000000065984,178.500907047481,10.490980520782786,22.222464436944744,19.138778555549237,177.6908895180016,178.4274999999994,179.16411048199723,0.8256692292363197,0.8546650589219599,178.49525773333548,0.6440334920256989,177.11,178.10000000000002,179.09,10660386.0,0.13546107187202225,179.3131432220072
2024-03-11 13:25:00+00:00,178.94,179.05,178.68,178.91,5384,178.901,1757,-0.03999999999999204,55.215494307999236,0.06139840170402522,0.03192276529629241,0.02947563640773281,64.98599439775717,47.355004274746214,0.2128493810564125,111.94098662976758,47.54180548276985,0.01450000000065188,178.53986828105425,10.274160209015403,21.281958563133255,18.32878137003698,177.8641004403134,178.4974999999994,179.13089955968542,0.709701323196139,0.8256238449274224,178.51339792454394,0.6244596711667209,177.51,178.3,179.09,10655002.0,0.11986100534484688,179.30856303564636
2024-03-11 13:30:00+00:00,178.92,179.25,178.92,179.12,5682,179.099,1872,0.21000000000000796,57.537716907594096,0.10022065733059549,0.056596016738290136,0.04362464059230535,87.82653802261486,64.91885137451328,0.0726297558522715,156.84364344860046,48.70837135550878,0.18950000000069167,178.59511892095384,10.45989466795855,22.791082554888494,17.591987381935375,177.87881486661684,178.5459999999994,179.21318513338196,0.7473537725656831,0.9301654602902257,178.5485584732346,0.604141123226241,177.63,178.44,179.25,10660684.0,0.0768733132844983,179.30622445894298
2024-03-11 13:35:00+00:00,179.11,179.43,179.0,179.01,5897,179.213,1964,-0.11000000000001364,55.902536591569316,0.12071990994596149,0.061676215482924915,0.059043694463036575,82.59777985268029,78.47010409101733,0.36443148688045657,151.59768816847006,55.69179820792025,0.06350000000065847,178.63463140467252,10.966584606094646,23.780942311320256,16.678816738419663,177.91504829128485,178.58799999999937,179.2609517087139,0.7536359763416618,0.8135440437522112,178.56841473898868,0.5917024715672243,177.63,178.53,179.43,10654787.0,0.08008428317595229,179.3044175765932
2024-03-11 13:40:00+00:00,179.01,179.1,178.59,178.66,5813,178.823,1901,-0.3499999999999943,50.94178764222455,0.1074846245597314,0.03875274407735586,0.06873188048237554,70.86419753086267,80.42950513538584,0.14573991031390232,49.81326210085437,48.026946095934385,-0.2904999999993265,178.63704746137037,10.459675650442383,22.302268182936,20.64044561087779,178.02006622690183,178.62399999999937,179.2279337730969,0.6762067506018673,0.5298045924936313,178.56927042364197,0.5858665807409934,177.82,178.625,179.43,10648974.0,0.05634197217029985,179.2986649283102
2024-03-11 13:45:00+00:00,178.68,178.98,178.5,178.93,4680,178.738,1512,0.27000000000001023,54.31012879643908,0.11742866450433098,0.03895742721756436,0.07847123728676662,63.18082788670862,72.2142684234171,0.2970852017937231,50.42016806723435,55.866877485145736,-0.009999999999308784,178.66494770314463,9.79028120035461,20.98004268746736,20.528367531464752,178.08194482820878,178.66199999999935,179.24205517178993,0.6493324509863074,0.7310125079769252,178.57209116818086,0.578304682116636,177.9,178.66500000000002,179.43,10653654.0,0.09805241307966506,179.29430119226225
2024-03-11 13:50:00+00:00,178.92,179.03,178.77,178.88,3787,178.906,1317,-0.05000000000001137,53.576511256147555,0.11989275660332055,0.033137215453243135,0.08675554115007741,60.34858387799412,64.79786976518837,0.20727130132764948,72.60726072607034,62.071960921951764,-0.06299999999933448,178.68542887427373,9.280117453693633,20.921568351264455,19.84214968477031,178.096356271066,178.67999999999935,179.2636437289327,0.6532837798671828,0.6713374016424029,178.57364293726118,0.5555686333940185,177.9,178.66500000000002,179.43,10649867.0,0.047813207511998794,179.29146303488855
2024-03-11 13:55:00+00:00,178.88,179.29,178.88,179.28,4556,179.107,1690,0.4000000000000057,58.415903400088744,0.15236584577939993,0.05248824370345802,0.09987760207594192,73.85620915032537,65.79520697167594,0.25724191924840767,136.49522946402996,69.04323340431912,0.30350000000066757,178.74205469577146,9.370657611085006,23.20422841924305,18.776260888543977,178.06746579270455,178.70699999999937,179.34653420729418,0.7157349262142139,0.9479822920062262,178.60155340727883,0.5451708738658742,177.9,178.66500000000002,179.43,10654423.0,0.0632530506827487,179.2902685637188
2024-03-11 14:00:00+00:00,179.27,179.58,179.15,179.48,5003,179.402,1718,0.19999999999998863,60.6260289524654,0.1920257778030532,0.07371854058168902,0.11830723722136417,82.76532835356177,72.32337379396033,0.3522504892367939,178.65243495662787,69.63639596548488,0.4785000000006505,178.81233520093608,10.022203489302377,25.73470888111927,17.702221453605915,178.02093983492958,178.74399999999935,179.4670601650691,0.8090455232844409,1.00894796557464,178.74773304538795,0.5369443828754551,177.9,178.74,179.58,10659426.0,0.06510038024117605,179.29130728375725
2024-03-11 14:05:00+00:00,179.47,179.54,179.33,179.43,3651,179.425,1405,-0.04999999999998295,59.77075914965907,0.21692144217709597,0.07889136396458543,0.13803007821251054,91.77170868347166,82.7977487291195,0.4534766543500268,159.82039924761116,69.02048756004199,0.45300000000065666,178.87116041989455,10.627210376218505,24.983098215489097,17.185208476643933,178.0146124985794,178.78899999999933,179.56338750141927,0.8662585521703688,0.9138754814775023,178.84322905662017,0.513591212670064,177.9,178.74,179.58,10655775.0,0.0901925819861985,179.2922531258284
2024-03-11 14:10:00+00:00,179.44,179.52,179.11,179.28,4104,179.314,1398,-0.15000000000000568,57.16531048454363,0.22198874113482248,0.06716693033784954,0.15482181079697294,89.08730158729976,87.8747795414443,0.707785642062686,113.02724897349383,63.06390441253472,0.33500000000066166,178.91009752276173,10.575576232294262,23.537701790638813,19.29537181971777,178.00414338223413,178.80349999999933,179.60285661776453,0.8941174169020198,0.7980522018650726,178.85631638944818,0.5061918403364878,177.9,178.74,179.58,10651671.0,0.03738397019231271,179.29233545524554
2024-03-11 14:15:00+00:00,179.3,179.51,179.16,179.3,3107,179.361,1137,0.020000000000010232,57.431752640049346,0.2250245025275035,0.05616215338442446,0.16886234914307904,85.51587301587163,88.79162776221426,0.6398742703188187,104.11985018726749,68.79825062066237,0.4100000000006503,178.94723109202252,10.527630241507465,22.349013694722593,18.320927543365443,178.05043812591177,178.85049999999933,179.6505618740869,0.8946711069720956,0.7809157732414881,178.87305987396485,0.49503528031245253,177.9,178.74,179.58,10654778.0,0.08206076033829227,179.29250885035682
2024-03-11 14:20:00+00:00,179.33,179.48,179.22,179.3,3593,179.355,1126,0.0,57.431752640049346,0.22483856626789134,0.044780973699849846,0.1800575925680415,82.93650793650664,85.84656084655926,0.19558535903885232,95.63116214261665,77.44004094010651,0.46700000000066666,178.9808281308775,10.483108964348295,21.4811502861746,17.60948394935572,178.10062956884073,178.89549999999934,179.69037043115796,0.8886421750783189,0.7544439849215814,178.88052799417156,0.47824704600441953,177.9,178.74,179.58,10654778.0,0.0864089942853173,179.29277123670917
2024-03-11 14:25:00+00:00,179.31,179.38,179.1,179.1,3359,179.253,1116,-0.20000000000001705,53.56739586295055,0.2061762108933749,0.020894894660266727,0.18528131623310817,77.62128325508468,82.0245547358209,0.10619864736458595,58.438599369315845,79.50972701529489,0.34450000000063596,178.9921778326987,10.072391779780727,20.55541129963348,18.697542170561636,178.16487672293852,178.9304999999993,179.6961232770601,0.8557772733668101,0.6106941266541598,178.882575303049,0.46408654271838967,177.9,178.74,179.58,10651419.0,0.01912298297642859,179.29217732265747
2024-03-11 14:30:00+00:00,179.11,179.13,178.71,178.83,4973,178.948,1494,-0.2699999999999818,48.79417452749313,0.16766665940741632,-0.014091725460553484,0.1817583848679698,60.02869066249236,73.52882728469446,-0.16190263510494907,-14.024366357182055,71.31603241130045,0.18450000000063937,178.97673232482265,10.072644947718494,19.217567592621634,23.52420088572061,178.2036601771876,178.94649999999933,179.68933982281106,0.830236772232745,0.4215847101745606,178.88171259998367,0.46093750395278954,177.9,178.74,179.58,10646446.0,-0.036400738898921856,179.28865219976356
2024-03-11 14:35:00+00:00,178.82,178.97,178.78,178.9,4035,178.871,1191,0.06999999999999318,50.037190892897584,0.14116867280836232,-0.032471769647686,0.17364044245604832,44.5965918970603,60.748855271545686,-0.06144908105691904,-17.777242721565333,64.219983228296,0.35500000000064347,178.96942448436334,10.072880032232137,18.62694529068592,22.801220851366164,178.20956882750676,178.95049999999932,179.6914311724919,0.8280850542385393,0.4659212610603017,178.88182195123377,0.4415848250990187,177.9,178.74,179.58,10650481.0,-0.05162149920566142,179.28578999379883
2024-03-11 14:40:00+00:00,178.89,178.95,178.62,178.64,3683,178.774,1192,-0.2600000000000193,45.608612594599975,0.0980586414523259,-0.06046544080297794,0.15852408225530384,26.8518518518506,43.82571147046766,-0.011194447554019327,-50.72463768115822,56.926019711207644,0.2115000000006262,178.93805072394778,10.477988752776797,17.61437829806944,24.19739146262157,178.18780321566118,178.93999999999932,179.69219678433745,0.8407251417661136,0.3005840983066017,178.87610746876058,0.4336144804490876,177.9,178.74,179.58,10646798.0,-0.08532486071359918,179.28227324103347
2024-03-11 14:45:00+00:00,178.63,178.81,178.6,178.68,2960,178.703,1004,0.040000000000020464,46.39466365750797,0.06635638165539604,-0.07373416047992626,0.1400905421353223,22.22222222222085,31.22355532371049,-0.13971944335773312,-61.546418412214265,49.55635911859854,0.378000000000668,178.91347446452417,10.904800160416483,16.981741582025474,23.67037617242614,178.19546805929565,178.94299999999933,179.690531940703,0.8354972708669056,0.3240877842947078,178.85191178615145,0.41764201755986763,177.9,178.74,179.58,10649758.0,-0.09102510348362441,179.27927450485143
2024-03-11 14:50:00+00:00,178.68,178.83,178.45,178.69,5001,178.592,1490,0.009999999999990905,46.60242600357002,0.04155995153922731,-0.07882447247687599,0.1203844240161033,16.95618922757437,22.01008776721518,-0.1062164579606395,-79.85825476175832,50.27073708996704,0.5035000000006562,178.89219118218853,11.680882326046635,15.87093469471028,24.70409955858724,178.3466341393924,178.97649999999933,179.60636586060627,0.7038531434092669,0.27257062343142124,178.80994793071648,0.41495330201987873,177.9,178.74,179.58,10654759.0,-0.007039779795859394,179.2739341409353
2024-03-11 14:55:00+00:00,178.69,178.78,178.61,178.66,2889,178.696,1049,-0.030000000000001137,46.02609906286212,0.019265768952038798,-0.08089492405125161,0.1001606930032904,18.829891838740682,19.33610109617854,-0.3458277554663103,-88.88577500643396,48.64295679427425,0.5815000000006592,178.8700777362658,12.401530051274632,15.386055403499844,23.94935470490498,178.4714707532982,179.00149999999934,179.53152924670047,0.5922064862038978,0.17784796581998447,178.77154171969934,0.39745663758988653,178.16,178.87,179.58,10651870.0,-0.0400092288712454,179.2710221208832
2024-03-11 15:00:00+00:00,178.66,178.66,178.24,178.46,4773,178.423,1668,-0.19999999999998863,42.27278678649521,-0.014375152094373789,-0.09162867607813135,0.07725352398375757,18.746973099105336,18.1776847218067,-0.5683084466235666,-142.42201916449594,40.99617782989411,0.4550000000006946,178.8310227137643,13.931291447386286,14.229403003046246,28.771545192128407,178.3967896912851,178.97699999999935,179.5572103087136,0.6483629837512583,0.05447189386808362,178.6894282544108,0.39906687776203664,178.24,178.91000000000003,179.58,10647097.0,-0.09302693465754365,179.26441505207055
2024-03-11 15:05:00+00:00,178.45,178.54,178.12,178.27,3162,178.346,1109,-0.18999999999999773,39.01757607505411,-0.05572487482766064,-0.10638271904913457,0.05065784422147392,15.091984615652791,17.556283184499506,-0.6464916680599675,-156.9481409791161,33.66035283383862,0.46850000000071645,178.77759197912007,15.593091254335915,13.163695365550952,28.75655750704971,178.28802206858882,178.94499999999934,179.60197793140986,0.7342791711537352,-0.013715885821394942,178.56122155890418,0.4005621007790331,178.12,178.85000000000002,179.58,10643935.0,-0.12159278489433956,179.25933334119145
2024-03-11 15:10:00+00:00,178.27,178.4,177.93,178.02,4450,178.168,1516,-0.25,35.17897883599359,-0.1074293598770737,-0.12646976327883808,0.019040403401764397,10.76064838743313,14.86653536739699,-0.7028112449799173,-175.6756756756726,24.68894331683283,0.5095000000006848,178.705440362061,17.49538340474017,12.073929305015104,29.722582009881023,178.1254609216346,178.88999999999936,179.6545390783641,0.8547588779302938,-0.06897026235739953,178.38439612338615,0.4055219507233878,177.93,178.755,179.58,10639485.0,-0.17071851826817916,179.25083472473622
2024-03-11 15:15:00+00:00,178.01,178.24,177.77,177.87,4920,178.005,1702,-0.15000000000000568,33.07633562807152,-0.15868011756674605,-0.14217641677480836,-0.016503700791937692,7.192773476274572,11.015135493120068,-0.7975460122699451,-179.68382105617124,17.471844105152446,0.6740000000006887,178.6258746132933,19.54117361005522,11.085604869643646,30.07619788512968,177.9516805333088,178.83299999999934,179.7143194666899,0.9856340459429132,-0.04633991214078048,178.21823127410178,0.41012752567171723,177.77,178.675,179.58,10634565.0,-0.13884484756718177,179.2403066788012
2024-03-11 15:20:00+00:00,177.87,177.88,177.1,177.11,7683,177.484,2591,-0.7599999999999909,24.94202034308614,-0.2576523053000699,-0.19291888360650575,-0.06473342169356414,3.9064285284735196,7.286616797393644,-1.2214166201896304,-233.817701453102,16.42465074723397,0.17300000000071236,178.48150560250346,22.34069978253514,9.670805148592907,37.200380362964935,177.59771806788004,178.75549999999936,179.91328193211868,1.2953804857689128,-0.2106260489776586,177.82860966651694,0.4365469881237375,177.1,178.34,179.58,10626882.0,-0.1745106208398912,179.2167016466968
2024-03-11 15:25:00+00:00,177.13,177.17,176.69,176.73,8584,176.929,2969,-0.3800000000000239,22.02538693583591,-0.3625717993327271,-0.23827070211133036,-0.12430109722139673,2.520971743297058,4.540057916014953,-1.3232830820770536,-239.98944521406423,10.163231747327199,0.06750000000067757,178.3146955451222,25.333905312930483,8.916637337848059,40.96047794793191,177.19412168877224,178.64549999999937,180.0968783112265,1.6248697126175988,-0.15988997671456182,177.37842195757747,0.43965077468632696,176.69,178.135,179.58,10618298.0,-0.2898011838611457,179.18409279574198
2024-03-11 15:30:00+00:00,176.75,177.08,176.63,176.87,7688,176.829,2819,0.14000000000001478,25.482682826402947,-0.4294737185966824,-0.2441380971002285,-0.18533562149645388,3.525300747626281,3.317567006465523,-1.0960129732147883,-186.88678903732787,4.254096726307503,0.48100000000067666,178.1771054932058,28.165955136044392,8.265836463967519,38.94404852765182,176.9062260673538,178.54499999999936,180.18377393264493,1.8356984879392522,-0.011052795822579658,177.21884410438474,0.4403900050658763,176.63,178.10500000000002,179.58,10625986.0,-0.26565486129522814,179.15560450919867
2024-03-11 15:35:00+00:00,176.86,177.05,176.52,176.95,7734,176.812,2679,0.07999999999998408,27.46191189601776,-0.47061369843487455,-0.22822246155073653,-0.24239123688413802,8.878686756327275,4.9749864157501085,-1.089994410285089,-155.78668200409174,4.001571488838743,0.8420000000006667,178.06023830337668,30.893531666746767,7.565461683225076,37.40284345430191,176.68722144608682,178.42849999999936,180.1697785539119,1.9517941964568921,0.07545563382800506,177.1403946962286,0.4467907189897424,176.52,178.05,179.58,10633720.0,-0.25174844626884235,179.12739825323476
2024-03-11 15:40:00+00:00,176.95,177.2,176.81,176.95,6636,177.005,2413,0.0,27.46191189601776,-0.497482757300304,-0.2040732163329328,-0.2934095409673712,14.251129640290722,8.88503904808133,-0.9460367218987908,-121.41536993978424,12.822708667805324,1.0805000000006544,177.95450132210271,32.780945495951464,9.509464086025996,35.04943081655893,176.51759421589153,178.30199999999934,180.08640578410714,2.001554423514947,0.12116240262151333,177.08381537742758,0.4427342390619026,176.52,178.03,179.54,10633720.0,-0.2944005094822161,179.1052555845473
2024-03-11 15:45:00+00:00,176.93,177.56,176.83,177.12,12456,177.167,5026,0.17000000000001592,31.91844000207083,-0.49930344151337636,-0.16471512043680414,-0.3345883210765722,19.572491406096816,14.23410260090484,-0.8730691739422425,-92.00335240737685,26.56759999378386,1.461500000000683,177.875025005712,33.15034889379903,13.989903391310284,31.10433690836959,176.4100735302755,178.18649999999934,179.9629264697232,1.9938956876349792,0.19981870396101156,177.0916131544411,0.4632532219860517,176.52,178.02,179.52,10646176.0,-0.2924475689958398,179.0683979696787
2024-03-11 15:50:00+00:00,177.13,177.33,176.83,177.12,7976,177.1,3438,0.0,31.91844000207083,-0.495039835794131,-0.12836121177404702,-0.366678624020084,22.73880146895876,18.854140838448668,-0.878616598578541,-87.44006582120477,25.268523606985543,1.6495000000006996,177.80311786231084,33.49336633465748,12.917435029251209,28.71987317592001,176.3185650573554,178.07849999999934,179.83843494264326,1.9765832962922867,0.22768879781448254,177.09723750970392,0.4658779918441908,176.52,178.015,179.51,10646176.0,-0.26409499550656507,179.04460150696232
2024-03-11 15:55:00+00:00,177.1,177.9,177.1,177.83,13362,177.605,5927,0.710000000000008,47.532052994588305,-0.4294197477144337,-0.05019289895547974,-0.37922684875895396,35.791780236223524,26.0343577037596,-0.4645695734915356,-37.43668795419642,36.31277652146722,2.4940000000007103,177.80567806590028,31.99521502237834,19.723624488964106,25.368865069345837,176.33476049550725,178.0049999999993,179.67523950449137,1.8766208864830378,0.44761230364608084,177.1171566452426,0.48974384956960654,176.52,178.0,179.48,10659538.0,-0.14440100567260047,179.01621774293855
2024-03-12 09:30:00+00:00,177.71,177.96,175.04,175.23,33785,176.465,12727,-2.6000000000000227,24.958714121527102,-0.5805217328632466,-0.1610359072834341,-0.4194858255798125,29.25473219590749,29.26177130036316,-1.8099293959430773,-149.88417471878606,28.08972371862265,0.022500000000661657,177.56037539295738,33.214590618567996,13.52194151407748,39.57448596108753,175.84477544033294,177.8014999999993,179.75822455966565,2.2010214308274825,-0.15709299433482224,176.81341313033948,0.66333357460035,175.04,177.20999999999998,179.38,10625753.0,-0.30193082518787595,176.07666666666668
2024-03-12 09:35:00+00:00,175.21,175.29,173.2,173.28,35927,174.199,14171,-1.9499999999999886,18.039236285359607,-0.8478464023346532,-0.34268846140387255,-0.5051579409307807,21.085124026299486,28.710545486143403,-2.799124922869811,-264.1437308868548,20.510649109865618,-1.8399999999993213,177.15272059362812,35.38977972386469,10.884027747056816,49.02899386596015,174.8194743586537,177.51049999999933,180.20152564134494,3.03196221220224,-0.2860385897110792,176.0276710288436,0.7652383192717539,173.2,176.165,179.13,10589826.0,-0.4113278732058715,174.9669178907505
2024-03-12 09:40:00+00:00,173.31,173.94,172.5,172.54,29542,173.173,11171,-0.7400000000000091,16.203380591944597,-1.1066580789594411,-0.4812001104229283,-0.6254579685365128,2.402555674856904,17.580803965687863,-3.078305808336157,-261.4246600208746,17.80755241467765,-2.5394999999993217,176.71341387042543,37.68235821686178,9.507766342510658,48.9761535093853,173.81385038734498,177.19599999999932,180.57814961265365,3.8174107910498476,-0.18831963887387992,175.25399552617668,0.8134355821809142,172.5,175.735,178.97,10560284.0,-0.4869075106738911,174.37949939884874
2024-03-12 09:45:00+00:00,172.53,173.77,172.41,173.72,25526,172.9,9646,1.1800000000000068,28.66948412341016,-1.202688217865358,-0.46178419946307614,-0.7409040184022818,7.99907869748228,10.49558613287946,-2.333164670827015,-200.23948671206207,28.135993548297062,-1.299499999999341,176.4283268351468,39.84449373559319,8.424320358867714,44.149241274302334,173.33056075853122,176.9369999999993,180.54343924146738,4.076523555240674,0.05399220885116711,175.11228151092865,0.8524758977394213,172.41,175.68,178.95,10585810.0,-0.3424124117527594,174.158668322915
2024-03-12 09:50:00+00:00,173.73,173.73,172.71,173.15,17268,173.202,6303,-0.5699999999999932,26.61014001100133,-1.3096897430154115,-0.4550285796905038,-0.8546611633249077,11.741667345731273,7.381100572690055,-2.2358985940940657,-166.0333372187891,26.524270152339113,-1.8394999999993331,176.11610523179948,41.852191002986636,7.7142993519276475,40.42824214204315,172.79039010972136,176.6624999999993,180.53460989027727,4.383624017862274,0.04643590968086314,174.87937564348624,0.8644419050437471,172.41,175.62,178.83,10568542.0,-0.31964051846952984,174.0417230325899
2024-03-12 09:55:00+00:00,173.17,173.9,173.02,173.21,17013,173.496,5672,0.060000000000002274,27.202907202087307,-1.37381128274248,-0.4153200955340578,-0.9584911872084222,16.3257215986598,12.022155880624354,-1.9917388106150513,-129.1191709844565,32.456738354402695,-1.7589999999993324,175.83933330496143,43.35100272716595,8.55698227419219,37.49231191960724,172.3561454275713,176.38899999999933,180.42185457242735,4.572682619015967,0.10586230635073829,174.67868391268115,0.865553197540622,172.41,175.62,178.83,10585555.0,-0.33707516366470797,173.97058929173923
2024-03-12 10:00:00+00:00,173.25,173.64,172.62,173.07,17431,173.1,6120,-0.14000000000001478,26.6617808037488,-1.4195610784518067,-0.36885591299470755,-1.0507051654570991,12.999757905417281,13.689048949936021,-2.1484706281449717,-118.10060045779458,31.181043367418876,-1.8934999999993352,175.57558727591748,44.93299759919509,7.845770925241716,37.63554972943588,171.97371602301163,176.10799999999932,180.242283976987,4.695168847511419,0.13258450351868808,174.4790859810892,0.8765851120020048,172.41,175.595,178.78,10568124.0,-0.33401314558312434,173.8855943234443
2024-03-12 10:05:00+00:00,173.08,174.64,172.81,173.89,20767,173.856,7337,0.8199999999999932,34.83792942251829,-1.373814495848535,-0.25848746431314873,-1.1153270315353863,17.657657657656532,15.661045720577775,-1.7293020627295874,-80.61373225930261,37.872165623948696,-1.0594999999993604,175.41505515440153,44.490041302427464,14.321257663151286,32.42799601657864,171.80180544382188,175.86949999999933,179.9371945561768,4.625810110539318,0.2566803538636948,174.43080374519104,0.9446861754304319,172.41,175.535,178.66,10588891.0,-0.2959713220202062,173.87447758192695
2024-03-12 10:10:00+00:00,173.9,174.59,173.8,174.24,13797,174.193,4997,0.35000000000002274,38.01442271403895,-1.2943969226311651,-0.1432559128766231,-1.151141009754542,23.843843843842716,18.16708646897208,-1.5315060751624587,-56.772725604609114,42.31157359597602,-0.684499999999332,175.30314513969662,44.07872474114323,13.455687886041922,30.46806386925095,171.7142673747152,175.65849999999932,179.60273262528344,4.490796204321602,0.32018048442348995,174.41842892710048,0.9336371628996861,172.41,175.475,178.54,10602688.0,-0.2823924428519517,173.89641111047936
2024-03-12 10:15:00+00:00,174.25,175.13,174.14,174.51,15572,174.783,5632,0.2699999999999818,40.42700910865058,-1.195885753613254,-0.03579579508696962,-1.1600899585262845,32.49249249249133,24.66466466466343,-1.4735772357723609,-36.91922385937091,46.92030528010558,-0.5239999999993756,175.22760750734457,42.78536917176883,16.554491242997134,28.17030103743561,171.68692774584875,175.4704999999993,179.25407225414986,4.312488143762708,0.3730696897692847,174.426388813493,0.9376630798354234,172.41,175.405,178.4,10618260.0,-0.28084888779040773,173.94429783610144
2024-03-12 10:20:00+00:00,174.52,175.43,174.38,175.33,12591,175.004,3906,0.8200000000000216,47.154251130617745,-1.0396632051962058,0.09634140266406299,-1.1360046078602688,41.14114114114012,32.492492492491294,-1.0106142728093848,-14.857829395274646,48.06793837926996,0.04800000000068394,175.23735917331175,41.11508168361404,17.50752344171369,25.936187369163935,171.73780378489485,175.3359999999993,178.93419621510375,4.104343905535048,0.4991662489146502,174.4312362623532,0.9456871455614654,172.41,175.325,178.24,10630851.0,-0.2327082881468654,174.00231967360452
2024-03-12 10:25:00+00:00,175.33,175.48,175.0,175.3,10793,175.23,3258,-0.030000000000001137,46.945382789238785,-0.9078117703373039,0.182554270018372,-1.0903660403556759,47.50750750750649,40.380380380379215,-1.4227070797953156,-0.9864078796575863,47.72183231804391,-0.27599999999932834,175.24332496632968,39.48499859577426,17.241073689650563,24.961595593697215,171.80206390423595,175.20749999999933,178.6129360957627,3.8873177184348737,0.5135812268090657,174.51405892289694,0.91242377802136,172.41,175.185,177.96,10620058.0,-0.21131534938900004,174.05661364254513
2024-03-12 10:30:00+00:00,175.3,175.51,175.14,175.36,11292,175.363,3282,0.060000000000002274,47.44676154518731,-0.7893776060423079,0.2407907474506943,-1.0301683534930022,52.61261261261171,47.08708708708601,0.07418820978144502,7.250097238430496,51.292227180771235,-0.45749999999935653,175.25443687429828,37.92101376768626,16.96480383336388,24.2065137568299,171.82650337751218,175.11999999999932,178.41349662248646,3.7614168826943275,0.5364354404316121,174.6926049451214,0.8736792224484061,172.41,175.185,177.96,10631350.0,-0.17943421283754607,174.1119298977436
2024-03-12 10:35:00+00:00,175.35,176.06,174.84,175.92,16151,175.439,5186,0.5599999999999739,52.00560543265035,-0.642919185514387,0.3097993343828922,-0.9527185198972792,56.1561561561551,52.09209209209101,1.5235457063711877,23.833353675902362,51.75882182280601,-0.15449999999935926,175.3178238386508,35.58481036683304,19.69205802731517,21.858577186109002,171.84683252524025,175.0794999999993,178.31216747475838,3.692799527939115,0.6300009986432824,174.91377916142784,0.8984164208449484,172.41,175.185,177.96,10647501.0,-0.11656327062322146,174.19894038072238
2024-03-12 10:40:00+00:00,175.91,176.09,175.55,175.67,9193,175.831,2837,-0.25,49.9235266482735,-0.5407888653228383,0.32954372365955265,-0.870332588982391,68.32778430604392,59.03218435827015,1.8140720992233739,35.90134757182893,60.52826788533676,-0.6369999999993752,175.35136442544598,33.36930519746008,19.067338080414558,20.892603515725636,171.878751840353,175.01949999999934,178.16024815964568,3.589026548066184,0.6035581280216203,175.1152282089559,0.8728152479274515,172.41,175.185,177.96,10638308.0,-0.13282412099079308,174.2493253514182
2024-03-12 10:45:00+00:00,175.67,176.46,175.55,176.35,10045,176.017,3373,0.6800000000000068,55.17976140575548,-0.40036438237706307,0.3759745652842623,-0.7763389476613254,83.03805012742068,69.17399686320647,1.5139304628137173,57.014566908578864,71.86539775381353,-0.16449999999935017,175.4464725754035,31.223040653349294,20.670451928909692,19.3414170565379,171.91226438953169,174.98949999999934,178.066735610467,3.5170517207805783,0.7210587963061265,175.47472728022913,0.875471301646919,172.41,175.185,177.96,10648353.0,-0.1236049767283518,174.31265993243298
2024-03-12 10:50:00+00:00,176.34,176.68,175.94,176.54,9159,176.316,3084,0.18999999999999773,56.55203231289202,-0.2706259483611291,0.40457039944015705,-0.6751963478012861,94.19740620480952,81.85441354609128,1.9578400231013537,74.07012303534586,83.3220291306373,-0.13849999999936813,175.5506180444127,29.54832435526355,21.223524726189392,18.16061524539959,171.9391821833129,174.96899999999934,177.99881781668577,3.463262425557034,0.7592565122807912,175.8367932423796,0.8657947801007112,172.41,175.185,177.96,10657512.0,-0.10041324152048732,174.37476783978306
2024-03-12 10:55:00+00:00,176.55,177.35,176.52,177.01,13491,176.986,4486,0.46999999999999886,59.828547375303074,-0.12840209323911722,0.4374354036497351,-0.5658374968888523,95.60570047205233,90.94705226809408,2.193868714277447,106.01276452804947,82.32284001542148,0.13750000000064233,175.68960680208767,28.858150900183315,25.30983976493453,16.913375163171406,171.94896006787997,174.96349999999933,177.9780399321187,3.4459072116405696,0.8394381972180208,176.2247320347843,0.8632380100935164,172.41,175.185,177.96,10671003.0,-0.0854387865614845,174.48398384600048
2024-03-12 11:00:00+00:00,177.02,177.05,176.61,176.84,8770,176.839,2870,-0.1699999999999875,58.1212338755487,-0.02907112876187057,0.4294130945015854,-0.45848422326345595,92.91696992802481,94.24002553496213,2.1783093545964194,100.8550022833232,85.96473493487423,-0.21649999999934266,175.7991680590317,28.217275549037378,24.354922974581868,16.275249198137747,171.9727872153454,174.94949999999935,177.9262127846533,3.402939459277067,0.81754827166176,176.3859124654546,0.8330067236582651,172.41,175.185,177.96,10662233.0,-0.08780992717158459,174.5467786606037
2024-03-12 11:05:00+00:00,176.83,177.69,176.68,177.33,10723,177.242,3367,0.4900000000000091,61.52900253629222,0.08817189045834084,0.43732489097743743,-0.3491530005190966,91.64300219756296,93.38855753254661,1.9782621197308892,125.30831935007693,85.49725038635988,0.13250000000064688,175.94496157721915,28.348853303288468,27.683011233354193,14.886797443011263,172.03794166829246,174.92449999999934,177.81105833170622,3.3003476719463434,0.9166726813690009,176.64216185764005,0.845649100539817,172.41,175.185,177.96,10672956.0,-0.11194106792902186,174.63179892337297
2024-03-12 11:10:00+00:00,177.34,177.56,176.91,177.42,8190,177.193,2786,0.08999999999997499,62.13840781690237,0.18620363610995128,0.42828530930323827,-0.242081673193287,92.1947934613252,92.25158852897091,1.8250688705234053,120.0000000000011,94.81920618343436,0.08150000000065916,176.0854414270078,28.471032646521625,26.137595109077978,14.055735510718861,171.94999351454643,175.03399999999937,178.1180064854523,3.523894198216281,0.8868344653708149,176.82544385515894,0.8316741647869733,172.41,175.05,177.69,10681146.0,-0.012384527488388994,174.6946912335099
2024-03-12 11:15:00+00:00,177.42,178.38,177.36,178.24,13421,178.021,4562,0.8200000000000216,67.23153874837476,0.3263002614938557,0.45470554774971417,-0.12840528625585845,94.76995094660764,92.86924886849853,2.1374133287490826,138.2280983771345,94.59907843958722,0.7315000000006933,176.29063748157847,29.37752278481662,30.81480573663087,12.844010019187044,172.01007946270687,175.28199999999933,178.5539205372918,3.733321775530256,0.9520280927189707,177.22708573498406,0.845126010159331,172.41,175.39499999999998,178.38,10694567.0,0.134259961140148,174.81751393871127
2024-03-12 11:20:00+00:00,178.22,178.69,178.1,178.42,11350,178.37,3795,0.1799999999999784,68.24146523217908,0.4467030276892956,0.46008665115612324,-0.013383623466827643,95.15879287391094,94.04117909394786,1.7623909199794507,141.77009815851378,94.52689620753274,0.7635000000006755,176.49343391190433,30.474391217842943,31.92214488545285,12.18941877906468,172.28580000572092,175.57599999999934,178.86619999427776,3.7478926439586693,0.9321925726317994,177.5710502591167,0.826902723719379,172.41,175.55,178.69,10705917.0,0.24912293468054178,174.92697972280573
2024-03-12 11:25:00+00:00,178.4,178.78,178.25,178.55,8374,178.543,3138,0.13000000000002387,68.9849327027901,0.5463154168431288,0.44775923224796516,0.09855618459516365,95.26063092656881,95.06312491569572,1.853964632059335,132.0955328096483,94.27984742117647,0.7690000000006876,176.68929734886584,31.566440997137043,31.22011274528169,11.616675561336292,172.4010522830999,175.81749999999937,179.23394771689885,3.8863568380843727,0.8999036757513235,177.8366764998384,0.805695386310852,172.62,175.7,178.78,10714291.0,0.1775850509663456,175.00626977509245
2024-03-12 11:30:00+00:00,178.57,178.72,177.97,178.29,10360,178.277,3565,-0.2600000000000193,65.67356952628822,0.597392754022394,0.3990692555417843,0.1983234984806097,92.13403770510253,94.18448716852735,1.6708485401459638,110.4283275773113,87.29852968958711,0.4210000000006744,176.84174522040243,31.96890355467973,29.133957981668924,13.33508473406931,172.72674567771995,176.07449999999935,179.42225432227875,3.8026566280516625,0.8308934567355242,177.95824802830577,0.8017171444315055,172.62,175.7,178.78,10703931.0,0.1859454157094761,175.09435320968973
2024-03-12 11:35:00+00:00,178.3,178.32,177.8,177.86,10038,178.032,3850,-0.4299999999999784,60.501125332729046,0.5963007218520602,0.3183817786971604,0.2779189431548998,86.32864174742248,91.24110345969785,1.1027739881764642,86.23402163225246,80.54429511642157,-0.08299999999931629,176.9387218660784,31.98014780832556,27.749456873456612,14.254976794545769,173.14665761311574,176.30699999999936,179.467342386883,3.5850447082460013,0.7457012263047935,177.94648502208526,0.7815944912578253,172.62,175.7,178.78,10693893.0,0.19936902107974389,175.16699977615175
2024-03-12 11:40:00+00:00,177.84,177.98,177.21,177.22,9618,177.499,3508,-0.6400000000000148,53.71950606135082,0.5375955602160332,0.2077412936489067,0.32985426656712646,74.87309644669942,84.44525863307473,0.8823361985541123,54.16778104662673,73.87179986632759,-0.7379999999993458,176.96551025978522,30.84439072968381,25.794684873153283,18.648432214055003,173.70618751696972,176.51449999999934,179.32281248302897,3.181962369130734,0.6256092411837939,177.9240368602006,0.7807663133108366,172.81,175.79500000000002,178.78,10684275.0,0.17472234154388327,175.22100016171484
2024-03-12 11:45:00+00:00,177.22,177.27,176.76,177.17,9539,177.059,3300,-0.05000000000001137,53.217625748142815,0.48148643858988294,0.12130573761820518,0.36018070097167776,62.40354544168602,74.53509454526923,0.46498440601077107,26.33525669477686,65.98922458108183,-0.8004999999993458,176.984985473139,29.037661033317203,24.56060081214349,21.977646645369532,174.1314681976244,176.67849999999936,179.22553180237432,2.883239106484342,0.5964848573037707,177.91736433040947,0.7614258623600639,173.8,176.29000000000002,178.78,10674736.0,0.19277054323074105,175.26294612834724
2024-03-12 11:50:00+00:00,177.16,178.16,177.16,178.12,9719,177.692,3127,0.950000000000017,60.7255015761205,0.5078227514059961,0.11811364034745464,0.38970911105854145,63.37581786655222,66.8841532516458,0.8949813073524382,65.50317316410025,66.139956078154,0.1490000000006546,177.0930820947448,28.45235047428316,30.473266324481102,19.961077977750588,174.5138658608577,176.87249999999935,179.231134139141,2.6670444971848823,0.7644539013699345,177.93057137392165,0.7784668721914879,174.14,176.45999999999998,178.78,10684455.0,0.2301157765012458,175.3206653083243
2024-03-12 11:55:00+00:00,178.11,178.54,178.08,178.19,8044,178.273,2891,0.06999999999999318,61.21936723839752,0.5282535064453384,0.11083551630943755,0.41741799013590086,69.64890478059145,65.14275602960981,0.6666290040110656,89.64739003478408,65.68619832873132,0.2330000000006578,177.19755046667387,28.30063160497256,32.74000926571056,19.09321070996613,174.89811842985935,177.05649999999935,179.21488157013934,2.4380709775015346,0.762581004138006,177.9417487702417,0.755719238463523,174.38,176.57999999999998,178.78,10692499.0,0.23707659539429304,175.37489398209632
2024-03-12 12:00:00+00:00,178.21,178.37,178.03,178.15,6467,178.208,2349,-0.03999999999999204,60.749271952384156,0.5350496420864772,0.09410532156046109,0.4409443205260161,76.97193646182494,69.99888636965612,0.7407826283646335,77.594508122883,60.34372581266141,0.23950000000067462,177.28825994603827,28.072011923810848,31.644847938050916,18.94645350200813,175.14273115599354,177.19749999999937,179.2522688440052,2.3191849140149587,0.7317778962775489,177.94908142670468,0.7260250071447001,174.84,176.81,178.78,10686032.0,0.1850932409490851,175.41580384092117
2024-03-12 12:05:00+00:00,178.13,178.36,177.94,178.12,5715,178.161,1887,-0.030000000000001137,60.374817638229125,0.5318836555707094,0.07275146803575461,0.45913218753495477,73.64483312473457,73.4218914557169,0.4454970958100768,68.8431368595128,53.607585259911026,0.2780000000006453,177.36747328451082,27.69441518703316,30.29666394038792,19.052200626325366,175.44307102418503,177.33849999999933,179.23392897581363,2.137639571569969,0.7061538601479211,177.9504815474318,0.704166078062937,174.84,176.81,178.78,10680317.0,0.17219737803336743,175.45042644511207
2024-03-12 12:10:00+00:00,178.13,178.85,178.0,178.76,7724,178.487,2606,0.6399999999999864,65.29016002811487,0.574395960658677,0.09221101849897784,0.4821849421596992,79.18722727457985,76.60133228704638,0.7552699808364371,93.83629934080801,60.00295196452116,0.997500000000656,177.50009487646219,27.88348335856669,32.62048102648519,17.433436819353748,175.7483037034534,177.50849999999932,179.26869629654524,1.9832247994275594,0.8555001230421065,177.96368358492938,0.7145827867727268,174.84,176.845,178.85,10688041.0,0.19548455252001698,175.50254358559522
2024-03-12 12:15:00+00:00,178.78,179.08,178.7,178.88,8274,178.905,2979,0.12000000000000455,66.1383184477709,0.6107301488539747,0.1028361653554204,0.5078939834985543,85.60569945441888,79.47925328457768,0.35906642728904536,115.62884605220327,59.25842372188288,1.164000000000641,177.6315144120372,28.293562936629762,33.7171389316352,16.74832861656192,175.95879242730305,177.6564999999993,179.35420757269557,1.911224832974044,0.8603388533095688,177.978239373685,0.6906840162889623,175.55,177.315,179.08,10696315.0,0.13523475718723618,175.5626726351407
2024-03-12 12:20:00+00:00,178.9,179.0,178.15,178.16,7100,178.62,2452,-0.7199999999999989,57.11958872841157,0.5748013202451148,0.05352586939724835,0.5212754508478664,82.52555749774736,82.4394947422486,-0.145723573590395,70.15323342783417,53.26514994645455,0.4555000000006544,177.68184637279558,27.641229708128655,30.801289670656477,20.895685185104035,176.33819855753623,177.78099999999932,179.22380144246242,1.6231222036810442,0.6313417040094094,177.97957525082433,0.7020637294111788,175.55,177.315,179.08,10689215.0,0.12694621044906518,175.60583400490867
2024-03-12 12:25:00+00:00,178.14,178.32,177.92,178.11,5874,178.089,1904,-0.04999999999998295,56.54296436568611,0.5361129067168804,0.011869964695211177,0.5242429420216692,69.97126436781484,79.36750710666026,-0.2464295715485898,31.989688305604062,45.315822348317916,0.3685000000006653,177.7226229087198,26.639871880308537,29.508045450809902,22.432579226294493,176.57950552448725,177.86899999999932,179.1584944755114,1.4499372858812687,0.5934474728575291,177.9811532691161,0.6804877487389521,175.94,177.51,179.08,10683341.0,0.08638151785354366,175.63664743173234
2024-03-12 12:30:00+00:00,178.11,178.2,177.83,178.02,4521,178.009,1436,-0.09000000000000341,55.45772104092654,0.49251243564242486,-0.025384405103395458,0.5178968407458203,57.6149425287347,70.03725479809887,-0.15143866733972056,12.700836311898781,37.89452183885529,0.23200000000065302,177.7509445364608,25.55412653139265,28.323412945092333,22.508525386110044,176.80624848696576,177.94299999999933,179.0797515130329,1.2776580287323216,0.5338684396360271,177.98337320850786,0.6583100524004538,176.52,177.8,179.08,10678820.0,0.057220458458592416,175.65891744142087
2024-03-12 12:35:00+00:00,178.04,178.06,177.3,177.31,5903,177.62,2091,-0.710000000000008,47.68257164662749,0.3961016684400249,-0.09743613784463634,0.49353780628466126,45.40229885057398,57.66283524904108,-0.309231980209157,-60.14848370454086,31.057027104637534,-0.4819999999993456,177.70894981870262,23.776195255516257,26.01329028347816,26.36057545275692,176.86376784805762,177.95799999999934,179.05223215194107,1.2297644971754333,0.20390195588319143,177.97801955602307,0.665573620086135,176.61,177.84500000000003,179.08,10672917.0,0.011548652549744274,175.68182312443898
2024-03-12 12:40:00+00:00,177.31,177.4,177.0,177.09,6290,177.195,2095,-0.21999999999999886,45.551498261446454,0.2985023303932621,-0.1560283807131193,0.45453071110638144,30.747126436780864,44.58812260536309,-0.07335515178873431,-128.26515361928614,32.27752593080767,-0.7009999999993397,177.65000221692142,22.565824626223726,24.86384366990822,28.509800761149776,176.9229223167914,177.97049999999933,179.01807768320728,1.177248682459117,0.07974477019068578,177.90069807667413,0.6466040757942686,176.68,177.88,179.08,10666627.0,-0.011349004199150298,175.70063521191116
2024-03-12 12:45:00+00:00,177.09,177.36,176.83,177.34,6207,177.063,1953,0.25,48.375078604855574,0.2385768965344539,-0.17276305165754202,0.41133994819199593,20.97701149425212,32.37547892720223,0.09595303945364453,-124.60667086216945,39.632179074616175,-0.44249999999934175,177.62047819626224,21.684867342951776,23.389128590475725,28.721286514070382,176.9246367732389,177.97099999999935,179.0173632267598,1.17588059488396,0.1984794649402384,177.86762935330083,0.6382752132375352,176.76,177.92000000000002,179.08,10672834.0,0.004680283192867852,175.71890152934952
2024-03-12 12:50:00+00:00,177.33,177.39,177.04,177.14,4251,177.187,1545,-0.20000000000001705,46.30623182315078,0.17295352930565855,-0.1907091351090699,0.36366266441472844,18.534482758619735,23.419540229884152,-0.5501908825511048,-119.71104231166248,46.280743333076096,-0.6429999999993754,177.57471836804677,20.812582562206483,22.789400534440336,27.55882801472377,176.8746488544347,177.95699999999934,179.03935114556398,1.2164187366213726,0.12258089560521565,177.81644169719831,0.6176841265777109,176.76,177.92000000000002,179.08,10668583.0,-0.03603677848873157,175.7312650211375
2024-03-12 12:55:00+00:00,177.14,177.34,176.96,177.31,4771,177.168,1589,0.17000000000001592,48.32904933819064,0.1331294834220671,-0.18442654479412907,0.31755602821619616,20.904214559385732,20.138569604085777,-0.49385487401087946,-101.10861633454937,53.92342529374976,-0.4469999999993206,177.54950709489947,20.128072966066128,21.759664301365557,27.264846336737104,176.80120337496604,177.91049999999933,179.01979662503263,1.2470277190309724,0.22933299063210208,177.79229003761517,0.600706688965017,176.76,177.92000000000002,179.08,10673354.0,-0.07620514143886557,175.74502027082607
2024-03-12 13:00:00+00:00,177.29,177.64,176.93,177.05,7304,177.232,2303,-0.2599999999999909,45.50543607928654,0.07967042202128027,-0.19030848495593272,0.269978906977213,15.830140485311539,18.422945934438918,-0.6174571989896127,-88.90091064827378,52.6531234384214,-0.6859999999993249,177.50193499062334,18.915119658973147,23.46764869239363,24.992558969665033,176.6983462052388,177.84199999999936,178.9856537947599,1.2861458988996493,0.15374136664969965,177.65274822081068,0.608513354038943,176.76,177.92000000000002,179.08,10666050.0,-0.11799518382667668,175.76563442687313
2024-03-12 13:05:00+00:00,177.05,177.36,176.83,176.96,6124,177.084,1711,-0.09000000000000341,44.53546934828457,0.02969912978963407,-0.19222382175006314,0.2219229515396972,12.296296296294983,16.34355044699733,-0.651246350774759,-98.13605577468675,44.530322998861955,-0.7864999999993358,177.4503221343735,17.96468079953644,21.99408693740816,24.607985841169786,176.6057826610145,177.76249999999933,178.91921733898417,1.30141884704011,0.15311317944640532,177.4908675753283,0.6029052573218757,176.76,177.92000000000002,179.08,10659926.0,-0.14921855061210879,175.78064443570847
2024-03-12 13:10:00+00:00,176.95,177.37,176.86,177.36,4574,177.131,1279,0.4000000000000057,49.67023498384445,0.022118212744459242,-0.15984379103619037,0.1819620037806496,13.037037037035892,13.721157939547384,-0.783172969344359,-70.79762689518961,50.929132819823295,-0.397999999999314,177.44172002633792,17.06153419930118,20.77016888942198,23.104581307162054,176.57315442762334,177.71599999999935,178.85884557237537,1.28614820542441,0.3442484231446932,177.481888241708,0.5962691675131697,176.76,177.92000000000002,179.08,10664500.0,-0.1126342732208447,175.79289761906566
2024-03-12 13:15:00+00:00,177.37,177.65,177.19,177.63,4906,177.418,1708,0.2699999999999818,52.84369826655401,0.037465149957000676,-0.11559748305891915,0.15306263301591982,21.629629629628244,15.654320987652952,-0.6987924865831885,-28.997047211440687,57.27762602559204,-0.13999999999936108,177.45965145240098,16.035055152335705,23.016497106932327,21.810285689353943,176.56305398625767,177.70449999999934,178.845946013741,1.2846562847217435,0.46736595550623766,177.48633004469275,0.5865356555479438,176.76,177.92000000000002,179.08,10669406.0,-0.025194809796235108,175.8085041381284
2024-03-12 13:20:00+00:00,177.62,178.0,177.58,177.96,4411,177.81,1614,0.3300000000000125,56.45744216625835,0.07538693666245422,-0.062140557082772496,0.13752749374522671,36.444444444443064,23.703703703702313,-0.11225864391557483,15.996425379805045,55.50181134016767,0.12400000000064892,177.50730369502946,15.727520408547075,26.1654326049521,20.671645350670254,176.61743105091801,177.74149999999935,178.86556894908068,1.264835673246077,0.597191546914997,177.4891365679398,0.5746402515802327,176.76,177.92000000000002,179.08,10673817.0,0.07508707660491752,175.82521774910686
2024-03-12 13:25:00+00:00,177.97,178.12,177.85,178.1,4455,177.976,1506,0.13999999999998636,57.93038191520634,0.11540671899109611,-0.017696619803304475,0.1331033387944006,48.101041133297635,35.39170506912289,-0.005614507888396236,34.880588448875955,53.25663642354337,0.20000000000064233,177.5637509621695,15.65102359769373,26.803045922143298,19.950571559615323,176.68560986838386,177.78799999999936,178.89039013161485,1.2401175913059344,0.6415107007277986,177.53323374525345,0.5528802336102168,176.83,177.955,179.08,10678272.0,0.0618650257151503,175.84327329326155
2024-03-12 13:30:00+00:00,178.12,178.24,177.84,178.2,4723,178.069,1725,0.09999999999999432,58.99732172086068,0.15342328099794145,0.016255953762832676,0.13716732723510877,66.89795885638996,50.48114814471014,0.10111223458038054,41.645273546692124,61.352488528260466,0.2255000000006646,177.62434610862957,15.79017281736577,26.971585128950966,18.898803713056015,176.68425273537184,177.79199999999935,178.89974726462685,1.2461159834272741,0.6841575298937146,177.6230171816288,0.541960216923773,176.83,177.955,179.08,10682995.0,0.02060282870799216,175.8626981950941
2024-03-12 13:35:00+00:00,178.22,178.25,177.93,178.17,3679,178.117,1232,-0.030000000000001137,58.51784709749954,0.17906676084950846,0.03351954689151976,0.1455472139579887,81.61261717668185,65.53720572212306,0.4850262252551918,46.54930963045152,68.34617115134313,0.08550000000064983,177.67631314590295,15.93753875486446,25.93554887338671,18.077728253922658,176.6846564718401,177.79099999999934,178.8973435281586,1.2445439062261276,0.671284953702957,177.67752072532002,0.5261059157149316,176.83,177.955,179.08,10679316.0,0.07468721697816948,175.8777543355085
2024-03-12 13:40:00+00:00,178.18,178.19,177.91,177.98,2831,178.041,1064,-0.18999999999999773,55.444518641858146,0.18196046431327773,0.02913060028423123,0.1528298640290465,89.09947380029438,79.20334994445533,0.5025693150375377,35.66142786665587,69.99113147554799,-0.20049999999935153,177.70523570343602,16.018817875715957,24.915522292104267,17.647667596612802,176.6847409179057,177.78249999999935,178.88025908209298,1.234946164097856,0.5899559854353358,177.70848955700356,0.5085269217352937,176.83,177.955,179.08,10676485.0,0.08160204996758853,175.88874358358336
2024-03-12 13:45:00+00:00,177.99,178.18,177.8,178.13,3977,177.98,1406,0.15000000000000568,57.34898098785162,0.19411979934255896,0.03303194825080996,0.161087851091749,88.96713615023293,86.55974237573632,0.44547197473778777,38.174549509466196,77.77215597163773,-0.1389999999993563,177.74568944596592,15.779672669180098,23.561195065140364,18.261882795622704,176.68461755190557,177.78299999999936,178.88138244809315,1.2356439570642759,0.6579595525232776,177.75069619917522,0.49934642732562956,176.83,177.955,179.08,10680462.0,0.1176419946093699,175.90406415337984
2024-03-12 13:50:00+00:00,178.15,178.29,178.04,178.24,3610,178.177,1244,0.11000000000001364,58.74171608509962,0.2102090812106212,0.03929698409509777,0.17091209711552344,89.70351791111857,89.25670928721523,0.6209777577057762,64.62221894978842,86.41077932995726,-0.13199999999932288,177.79276664158823,15.800501684979675,24.319141892854624,17.584664329222623,176.7300608575243,177.75699999999932,178.78393914247434,1.1554415775187692,0.7351648603229851,177.854415348813,0.48153596823094175,176.83,177.955,179.08,10684072.0,0.08451244558069589,175.91876928971098
2024-03-12 13:55:00+00:00,178.24,178.49,178.13,178.46,4361,178.362,1460,0.21999999999999886,61.452821370889396,0.2379689563925922,0.05364548742165501,0.18432346897093718,95.4391364415787,91.36993016764332,0.6485815802831141,98.70116416093421,86.02589378440389,0.006000000000682348,177.85631267572268,16.244537135837202,26.017807146239328,16.628393913193737,176.7876034572426,177.73599999999934,178.68439654275608,1.0671969018732765,0.8816968785526114,178.02458599075305,0.47285482764301834,176.83,177.91500000000002,179.0,10688433.0,0.12857221759321225,175.93759410900358
2024-03-12 14:00:00+00:00,178.46,178.5,178.32,178.37,2684,178.414,975,-0.09000000000000341,59.72385104626481,0.24982676223154954,0.05240263460848987,0.19742412762305966,95.66122747078809,93.60129394116171,0.7455521039254398,105.15091223552763,85.68014792218264,-0.1519999999993331,177.9052352780348,16.67802313765421,25.435676650639124,16.15533281594247,176.77518594043212,177.74649999999934,178.71781405956656,1.0929206027316698,0.8209569520070924,178.09073902610953,0.4519366256685175,176.83,177.66500000000002,178.5,10685749.0,0.19465320988781415,175.9492094915453
2024-03-12 14:05:00+00:00,178.38,178.67,178.25,178.34,4060,178.471,1573,-0.030000000000001137,59.12668831443719,0.25387687492894884,0.045162197844711344,0.2087146770842375,90.82451911263824,93.97496100833494,0.7798372513562413,103.13019809465801,85.52213358784577,-0.22449999999932402,177.9466414420315,17.441487784157175,26.43914592180424,15.077485327866292,176.7645494464504,177.75799999999933,178.75145055354827,1.1177562231223832,0.792918453727554,178.12524934263806,0.44965543812076536,176.83,177.75,178.67,10681689.0,0.17678516908066155,175.96673818697562
2024-03-12 14:10:00+00:00,178.34,178.63,178.22,178.26,3311,178.436,1383,-0.0800000000000125,57.47629641265697,0.24777509000605846,0.031248330337456776,0.2165267596686017,83.99939251930839,90.16171303424484,0.5074424898511287,89.66406383030068,78.77716094856243,-0.3404999999993663,177.97648511421897,18.03933114086483,24.70626861942134,14.568851572297664,176.75854560048387,177.76999999999936,178.78145439951484,1.1379359841542327,0.7422254528900945,178.13194896366807,0.4468229068264247,176.83,177.75,178.67,10678378.0,0.14894599699615912,175.98056246626683
2024-03-12 14:15:00+00:00,178.25,178.64,178.12,178.63,4480,178.316,1619,0.37000000000000455,62.66664965034876,0.26968651104931496,0.042527801104570606,0.22715870994474435,85.85755464808956,86.89382209334532,0.5629679671226739,93.32581842092587,89.03417233377516,-0.004999999999370175,178.0387246271505,18.21710418806147,22.6762681183784,14.951899912307939,176.78185769352268,177.83599999999936,178.89014230647604,1.1855218363848505,0.8766094933873159,178.17601918550397,0.4520498420531074,176.83,177.75,178.67,10682858.0,0.2617623157795209,175.9997372183415
2024-03-12 14:20:00+00:00,178.64,178.67,178.32,178.37,3879,178.524,1532,-0.2599999999999909,57.3677023909316,0.26303948752422457,0.02870462206358418,0.2343348654606404,85.07905876089815,84.97866864276529,0.23038885142727672,85.8652254357748,81.88462403667394,-0.2879999999993572,178.07027466265995,18.45816127600473,21.883434818070143,14.111453332685715,176.8799215705037,177.89999999999935,178.920078429495,1.1467998083143838,0.7303744429891708,178.17936955906518,0.4447605676207421,176.83,177.75,178.67,10678979.0,0.27665988296647304,176.01603556210097
2024-03-12 14:25:00+00:00,178.37,178.84,178.32,178.83,3729,178.585,1273,0.46000000000000796,63.283151060525746,0.29152926125786394,0.045755516637778826,0.2457737446200851,92.24204472823222,87.72621937907321,0.4098820887142196,109.73343950251777,81.5010249204568,0.12350000000066075,178.14262945669233,19.10493227082629,22.775328556646386,12.94704729182752,176.9121351839488,177.97449999999932,179.03686481604984,1.1938393601898276,0.9026394638995683,178.22585007050748,0.45013481279068984,176.83,177.835,178.84,10682708.0,0.2596207856982128,176.03283331972057
2024-03-12 14:30:00+00:00,178.83,179.39,178.76,179.34,8131,179.108,2897,0.5099999999999909,68.50152819806762,0.3512117989550916,0.08435044346800519,0.2668613554870864,91.93047494934274,89.75052614615761,0.6397306397306401,175.7620740393457,82.70483325578519,0.5870000000006712,178.25666474653116,20.78402429671674,29.04701859628151,11.688646927042564,176.9382631124586,178.08449999999934,179.23073688754008,1.2872955114462428,1.047661662980657,178.42585814669502,0.4629823261627831,176.83,178.11,179.39,10690839.0,0.34467515873947213,176.075554794693
2024-03-12 14:35:00+00:00,179.33,179.43,179.03,179.23,5311,179.233,1661,-0.11000000000001364,66.31239607829863,0.38519427949898954,0.0946663392095225,0.29052794028946705,94.59725215599656,92.92325727785709,0.5949374193186197,168.56075248034966,82.96664603717696,0.45250000000064006,178.34936334209962,22.408983408279973,27.860061102321918,10.960242794176695,176.9890894904062,178.18049999999934,179.37191050959248,1.3373074041134072,0.9404443269344025,178.53019948036035,0.45848358857972754,176.83,178.13,179.43,10685528.0,0.2982447545397113,176.10342458985303
2024-03-12 14:40:00+00:00,179.22,179.3,178.75,178.82,4888,179.04,1673,-0.4099999999999966,58.773171281899295,0.3747224989621998,0.06735564693818619,0.3073668520240136,82.3873647927344,89.63836396602449,0.47196314192605726,115.6753899021893,74.70885889898351,0.04150000000063869,178.39418588094728,22.811131974153472,25.50639613694577,14.335188881691492,177.1670399270654,178.26899999999935,179.37096007293331,1.2362890608394808,0.7500090581928285,178.54202626529784,0.4650204751097478,176.83,178.13,179.43,10680640.0,0.31993940937048315,176.1264383276074
2024-03-12 14:45:00+00:00,178.82,179.13,178.78,179.02,3911,178.986,1304,0.20000000000001705,61.096706018597565,0.37820218658765725,0.05666826765091493,0.3215339189367423,75.0511247443746,84.01191389770177,0.4996350979621811,111.82464252075421,74.81579901608977,0.24900000000067735,178.45378722561895,23.18455564246458,24.110482596890606,13.55065294992902,177.40144139673183,178.37199999999933,179.34255860326684,1.0882409831896367,0.8338283735876978,178.56082676065725,0.4568047268876226,176.86,178.145,179.43,10684551.0,0.3814036763526011,176.14471474361602
2024-03-12 14:50:00+00:00,179.02,179.15,178.9,179.0,3126,179.032,1276,-0.020000000000010232,60.72811586369215,0.37502299955247054,0.04279126449258258,0.33223173505988796,70.34764826175721,75.92871259962199,0.42639138240574415,111.13162266935784,79.69159204751992,0.24850000000066075,178.50580748984572,23.57686422477654,23.459655136452664,13.003236881314008,177.56566672787443,178.45399999999933,179.34233327212422,0.9955879634246355,0.8073170943460446,178.58195825970742,0.44203296068136383,177.19,178.31,179.43,10681425.0,0.3285100433106522,176.1593590745305
2024-03-12 14:55:00+00:00,179.0,179.08,178.88,178.99,2854,178.955,1256,-0.009999999999990905,60.53148036783986,0.367460696324855,0.028183169011973652,0.33927752731288136,72.27052713657196,72.55643338090118,0.2969853188389493,92.38825509630736,74.40827637538386,0.27350000000066643,178.55192106224138,23.854249195801184,22.670621679465405,12.90222711093041,177.68995192304195,178.52199999999934,179.35404807695673,0.9321518658287438,0.7812337489631846,178.60272296679034,0.42474489206126764,177.58,178.505,179.43,10678571.0,0.2857986492555608,176.17244489545195
2024-03-12 15:00:00+00:00,178.99,179.03,178.53,178.81,5376,178.76,2012,-0.18000000000000682,56.956508273642555,0.3429892542368407,0.0029693815391674816,0.3400198726976732,64.87890378934505,69.16569306255799,0.24667825306945446,48.45183486237376,66.21979948991375,0.15150000000068076,178.57650000869458,22.734896491987605,20.78820612947486,17.643241145563877,177.7654386741961,178.56449999999933,179.36356132580255,0.8949834102559306,0.6536177462686587,178.61063853650674,0.4301202569140342,177.8,178.615,179.43,10673195.0,0.24740048647081508,176.19509483363137
2024-03-12 15:05:00+00:00,178.81,178.91,178.7,178.82,2977,178.785,1338,0.009999999999990905,57.10806637791392,0.3207054833218592,-0.01545151150065116,0.3361569948225104,58.150731323337,65.10005408308459,0.26914881686666003,45.81397244639743,65.42988138195474,0.32450000000065415,178.599690484057,21.695497552732142,20.035732523407443,17.004606277079684,177.82382825315918,178.60049999999936,179.37717174683954,0.8697307642925772,0.6413080885803123,178.6135162056586,0.4143973814201752,177.8,178.615,179.43,10676172.0,0.21072002581597557,176.20756495444724
2024-03-12 15:10:00+00:00,178.83,179.0,178.7,178.89,2960,178.862,1248,0.06999999999999318,58.21712054825948,0.305175970686804,-0.024784819308565076,0.3299607899953691,54.961832061066765,59.33048905791619,0.35341635812857763,50.151057401800244,65.59575358994532,0.6340000000006398,178.62733900938488,21.013377359438,20.561351129372323,16.10760732885426,177.8713639595123,178.63499999999937,179.39863604048642,0.8549679967386682,0.6669643563692844,178.62722316475296,0.4062261398901635,177.8,178.615,179.43,10679132.0,0.17805555634380385,176.22009819552372
2024-03-12 15:15:00+00:00,178.89,178.97,178.51,178.63,4270,178.721,1696,-0.2599999999999909,52.760246369525355,0.26879044402761565,-0.04893627677420276,0.3177267208018184,50.381679389310875,54.49808092457147,0.0,12.93025607685731,58.514802155912115,0.6820000000006701,178.6275924370625,19.664248310449324,18.913847093724055,18.126527748683614,177.92466242265658,178.65799999999936,179.39133757734214,0.820940094865926,0.480909201393427,178.6272716755988,0.41006712989800953,177.8,178.615,179.43,10674862.0,0.1286674441266426,176.23688935234452
2024-03-12 15:20:00+00:00,178.62,178.96,178.6,178.95,3032,178.799,1165,0.3199999999999932,57.980647644635255,0.2627471915848787,-0.04398362337355177,0.30673081495843046,53.689567430023224,53.01102629346688,0.32516678813701017,36.255572065373045,63.92774849337547,1.2500000000006821,178.65829791924702,18.411485622102692,17.717372435752523,16.97985827521017,178.03308259425097,178.70649999999935,179.37991740574773,0.753657427959681,0.6807942577085833,178.64180559729007,0.406490906333867,177.8,178.615,179.43,10677894.0,0.18122336982864826,176.24931216772785
2024-03-12 15:25:00+00:00,178.95,179.12,178.86,179.06,4232,179.001,1484,0.11000000000001364,59.6320772113756,0.263793108427933,-0.03435016522439793,0.29814327365233095,56.31891433417979,53.463387051171225,0.12861376726498452,72.52188160220342,63.78366905746673,1.5915000000006785,178.6965552602711,17.80930242210258,19.772332504158026,16.183599409051958,178.117890558711,178.75299999999933,179.38810944128767,0.7106000361262054,0.7416906284513051,178.64875366212885,0.39602727016716155,178.04,178.735,179.43,10682126.0,0.1726270827062745,176.26762496764525
2024-03-12 15:30:00+00:00,179.07,179.09,178.61,178.73,4292,178.833,1731,-0.3300000000000125,52.91342015953524,0.23528158335136595,-0.05028935224077202,0.285570935592138,55.65412740985087,55.220869724684555,-0.3401360544217802,13.438504236056398,63.32983036835428,1.5345000000006905,178.69974047357863,16.75899149150326,18.086099062133545,19.245217550977074,178.18721616793746,178.77749999999935,179.36778383206124,0.6603558412684903,0.45976511855877833,178.64957273440862,0.4020253222980778,178.12,178.775,179.43,10677834.0,0.11851621992890221,176.2845940609559
2024-03-12 15:35:00+00:00,178.73,178.92,178.45,178.48,5034,178.717,2081,-0.25,48.45903234472324,0.1903192023557665,-0.0762013865890972,0.2665205889448637,35.55494269779857,49.175994813943,-0.41845673157395735,-50.17752715121236,55.79950679524143,1.5840000000006569,178.67881280942828,16.308260726821597,16.593828114325266,20.466135008381936,178.19030700244292,178.77849999999935,179.3666929975558,0.6580131252431757,0.2462567548071451,178.63693901283938,0.4068806564196436,178.12,178.775,179.43,10672800.0,0.020314325205241835,176.30270862972253
2024-03-12 15:40:00+00:00,178.47,178.55,178.16,178.22,6153,178.356,2389,-0.2599999999999909,44.28376093271214,0.13218264513864142,-0.10747035504497782,0.23965300018361924,14.907523625182693,35.37219791094397,-0.335532938150096,-141.437308868496,43.775468645951285,1.6550000000006833,178.6351163513875,16.714066927289288,15.454352525020157,24.16688292834635,178.15882681992218,178.77099999999933,179.38317318007648,0.6848685525920336,0.04996394980102402,178.59277832550475,0.405674895246813,178.12,178.775,179.43,10666647.0,-0.016163952310490278,176.3215870744941
2024-03-12 15:45:00+00:00,178.2,178.34,177.93,177.95,6146,178.091,2216,-0.27000000000001023,40.3917198218492,0.06358924395556187,-0.1408510049824459,0.20444024893800777,3.0818293177363696,17.8480985469058,-0.59769858116413,-190.34989763632674,34.1968655842837,1.7115000000006546,178.56986717506487,17.643411805776303,14.339550117573243,26.47020794315171,178.06528501736562,178.75149999999934,179.43771498263305,0.7677865445981903,-0.08400065597749602,178.50548716080766,0.40598383130061183,177.93,178.68,179.43,10660501.0,-0.05240642880532821,176.33789023542613
2024-03-12 15:50:00+00:00,177.96,177.96,177.35,177.56,9487,177.653,3713,-0.38999999999998636,35.533703969781584,-0.021987799637514627,-0.18114243886041792,0.1591546392229033,5.950310043360055,7.979887662092961,-0.8044692737430137,-257.2872590503122,31.76586722411015,1.6215000000006512,178.47368934886822,19.57131765664202,12.853911897021085,33.578677254602546,177.87887776869022,178.71649999999934,179.55412223130847,0.9373753753113219,-0.19034700654484643,178.35714713484825,0.4205564147791406,177.35,178.39,179.43,10651014.0,-0.052049509058440586,176.35609542135916
2024-03-12 15:55:00+00:00,177.58,177.77,177.32,177.47,12416,177.562,5444,-0.09000000000000341,34.5024189426202,-0.09596425487842453,-0.20409511528106225,0.10813086040263772,7.107747330912264,5.379962230669484,-0.8492094530420768,-223.34368530020936,22.63841874762723,1.8300000000006378,178.37809988707124,21.407705405207516,11.876384060895171,31.532044316195726,177.65979533774677,178.65849999999932,179.65720466225187,1.1180040829320224,-0.09502075284133299,178.207702985024,0.4226595280092032,177.32,178.375,179.43,10638598.0,-0.13065009289539536,176.37727593265717
2024-03-13 09:30:00+00:00,173.05,176.05,172.6,175.11,38849,174.258,13377,-2.359999999999985,18.961728036315222,-0.34109151462692466,-0.3593779000236499,0.018286385396725238,19.453440164492417,10.837165846254834,-2.069235501370159,-413.46085724406026,12.34708827578714,-0.21649999999934266,178.06685227877875,25.709393360732594,6.296030142362677,62.25582981426692,176.6535285012008,178.49549999999934,180.33747149879787,2.063885642829691,-0.41898816083951385,177.2533226502138,0.7403267045799746,172.6,176.015,179.43,10599749.0,0.05173620610583167,174.58666666666667
2024-03-13 09:35:00+00:00,175.12,175.23,173.65,174.04,19050,174.265,7408,-1.0700000000000216,15.543338556742386,-0.6146118290780294,-0.5063185715798036,-0.10829325749822567,22.92651446578743,16.495900653730626,-2.6730790739290966,-286.8269085411953,10.76560133308367,-0.9119999999993809,177.68334253794268,29.703817890863025,5.40817685929197,53.47664012789961,175.58929116655705,178.25599999999935,180.92270883344165,2.991998960419071,-0.29048750038397786,176.2032669297217,0.8003033685385468,172.6,176.015,179.43,10580699.0,-0.040226133361548295,174.49454072321342
2024-03-13 09:40:00+00:00,174.04,174.7,173.11,173.18,19933,173.969,7353,-0.8599999999999852,13.44529992230925,-0.8905082369348349,-0.6257719835492874,-0.2647362533855475,23.159509202453066,21.846487944244227,-3.1919056403376223,-235.69464330355987,9.664024635837217,-1.3649999999993554,177.25445277242432,33.519207376098414,4.691231594572135,50.88967971320768,174.53478685072145,177.94799999999933,181.3612131492772,3.8361916394428626,-0.19846209297067574,174.94726298111843,0.8567102707857916,172.6,176.015,179.43,10560766.0,-0.18961114547493846,174.28166610991195
2024-03-13 09:45:00+00:00,173.19,174.62,172.95,174.27,18994,173.825,6600,1.0900000000000034,26.911130581850923,-1.0095665822706792,-0.5958642631081054,-0.41370231916257383,18.865030674845695,21.650351447695318,-2.440799417790951,-171.42900407335003,18.86625855693027,0.09750000000062187,176.97021917505057,37.09244971454211,4.079518163207776,45.503210807790595,173.98774462052486,177.6999999999993,181.41225537947375,4.178115227320716,0.03801669748204468,174.7923037795473,0.9148023943010933,172.6,175.95,179.3,10579760.0,-0.11304696738016941,174.21595050227558
2024-03-13 09:50:00+00:00,174.27,174.84,173.84,174.19,15035,174.312,4896,-0.0800000000000125,26.584230700915445,-1.0977226467671812,-0.5472162620836859,-0.5505063846834953,19.631901840489892,20.552147239262805,-2.6599608829281918,-128.07210816224506,24.656551557964082,0.384500000000628,176.70543639647434,39.93891153964217,5.46951836268694,41.97375927429917,173.4961441495724,177.46849999999932,181.44085585042626,4.476688370529927,0.0873355606287182,174.6585029864964,0.9208879375653009,172.6,175.875,179.15,10564725.0,-0.11155664756329901,174.22590333836933
2024-03-13 09:55:00+00:00,174.19,174.44,173.19,173.56,13010,173.63,4346,-0.6299999999999955,24.101331436965808,-1.2045375389309072,-0.5232249233979295,-0.6813126155329777,21.574642126788433,20.023858214041258,-3.071596113034736,-123.76196715892834,23.45788023854259,0.08350000000064028,176.40587102538154,42.7511793890238,4.952415490808604,42.921666846704994,172.94634255381737,177.1954999999993,181.44465744618122,4.796010560292944,0.07220930901654746,174.40352622839555,0.9443959420249222,172.6,175.875,179.15,10551715.0,-0.14068913114395876,174.17423639863006
2024-03-13 10:00:00+00:00,173.56,173.64,172.63,173.01,19545,172.998,6133,-0.5500000000000114,22.155837024293017,-1.3183721406098243,-0.5096476200614772,-0.8087245205483471,15.132924335377298,18.779822767551792,-3.200358082023158,-122.43442912972145,19.864729877897062,-0.10699999999937404,176.08245473724998,45.491124647443,4.57596601275375,43.873648205105916,172.3629021627134,176.89599999999933,181.42909783728527,5.125155839912664,0.07137479274813378,174.07025532534112,0.9490819461659985,172.6,175.86,179.12,10532170.0,-0.14959500978785847,174.02794893455942
2024-03-13 10:05:00+00:00,172.95,173.55,172.31,172.37,15600,172.993,5443,-0.6399999999999864,20.120528273822703,-1.443588741462463,-0.5078913767312928,-0.9356973647311703,7.299075230286548,14.668880564150678,-3.4233527566113753,-114.39443164589328,16.653432838561745,-0.4524999999993611,175.72888761941664,48.10391771825991,4.158071582996613,42.22368384869118,171.73481366793908,176.56499999999932,181.39518633205955,5.471284039373891,0.06575174210618881,173.64942166007359,0.9698618071541422,172.31,175.715,179.12,10516570.0,-0.20467221950860173,173.90271143718962
2024-03-13 10:10:00+00:00,172.37,172.89,171.71,172.28,23246,172.348,7876,-0.09000000000000341,19.84445238714135,-1.5324212493502785,-0.47737910769528646,-1.055042141654992,5.0263286189848735,9.152776061549492,-3.3329592638312144,-111.19608797422948,15.264221689599932,-0.2724999999993827,175.40042213185316,50.649256100438855,3.802222144712249,42.9617098767889,171.1819665033849,176.23849999999933,181.29503349661377,5.7382847636747405,0.10857571667925094,173.3196792525973,0.984871678071702,171.71,175.41500000000002,179.12,10493324.0,-0.1955656795262948,173.69856871582763
2024-03-13 10:15:00+00:00,172.26,173.49,172.0,172.82,18621,172.62,6278,0.539999999999992,26.37224831804619,-1.541478954967772,-0.389149450650224,-1.152329504317548,8.339570824703616,6.888324891324931,-2.882832256251755,-87.70543902660518,22.22582410508367,0.419000000000608,175.15466764310523,51.81738370322773,7.603623365078376,38.48319160370564,170.81864345881002,175.93849999999935,181.0583565411887,5.820052508335986,0.19545045111020487,173.232164960676,1.0209522724951525,171.71,175.41500000000002,179.12,10511945.0,-0.1782180290707053,173.6129207015945
2024-03-13 10:20:00+00:00,172.81,173.37,172.77,172.92,9357,173.077,3651,0.09999999999999432,27.54895591069873,-1.5230315282582012,-0.29656161915252244,-1.2264699091056788,14.128044598601539,9.164648014096594,-2.61320117143502,-73.67153912295863,25.834220415777015,0.6145000000005894,174.94184215328568,52.90207362010313,7.274755919872539,36.818739236929716,170.54720901642943,175.63999999999936,180.7327909835693,5.7991243265428665,0.23295585772374292,173.2044590761517,0.9908842530312126,171.71,175.41500000000002,179.12,10521302.0,-0.19446940007568486,173.58665693050557
2024-03-13 10:25:00+00:00,172.93,173.11,172.32,172.36,10603,172.578,3686,-0.5599999999999739,25.127131563963978,-1.535894296183642,-0.24753950966237048,-1.2883547865212714,14.959482416447178,12.475699279917363,-2.879359891812694,-78.748697146399,25.38588860112548,0.09100000000063346,174.69595242440133,54.08230910051035,6.854388062879388,37.982708185897415,170.23660304599872,175.32649999999936,180.416396954,5.806192394191015,0.20858938532461968,173.1467890134199,0.9765353778146989,171.71,175.41500000000002,179.12,10510699.0,-0.21741410584453014,173.539340284195
2024-03-13 10:30:00+00:00,172.37,172.55,171.34,171.46,19970,171.789,6704,-0.9000000000000057,21.808875240000237,-1.6002637662542156,-0.2495271837863553,-1.3507365824678603,10.172209672638557,13.086578895895677,-2.084404088858438,-95.6704201281518,24.38191299167248,-0.7309999999993977,174.38776647922026,55.49901656545929,6.2579239515970215,41.72532401693493,169.8814907551293,174.95199999999937,180.02250924486944,5.796457593934433,0.1556558886533646,173.0288183007425,0.9932114222565067,171.34,175.23000000000002,179.12,10490729.0,-0.2698706666952406,173.39432136954312
2024-03-13 10:35:00+00:00,171.47,171.76,170.76,170.92,19601,171.155,6416,-0.5400000000000205,20.094229848847764,-1.675535986209752,-0.2598395229935133,-1.4156964632162388,5.096942204398851,10.076211431161447,-1.7926913353252139,-110.69287826788384,23.76242241068287,-1.1944999999994081,174.0575030050088,56.974019650213,5.808093798586804,42.89517523984506,169.55263182424375,174.54499999999936,179.53736817575498,5.720436765024072,0.13694584690253578,172.5011973551347,0.9936963206667563,170.76,174.925,179.09,10471128.0,-0.30745095066507777,173.22579068705832
2024-03-13 10:40:00+00:00,170.92,171.36,170.6,171.28,17585,170.857,6011,0.36000000000001364,24.36361408076602,-1.6866975718021422,-0.2168008868687228,-1.4698966849334194,6.525883889064101,7.265011922033755,-1.0971243792585739,-110.1221398720875,25.922916394823716,-0.7924999999993645,173.79297890929368,58.385916258436886,5.485375970602675,41.6815277864226,169.3768858576533,174.1724999999994,178.96811414234548,5.50674089462586,0.19842235904072061,172.28434836983166,0.9770037263334179,170.6,174.76,178.92,10488713.0,-0.24424030374053304,173.09054386096963
2024-03-13 10:45:00+00:00,171.27,171.6,171.06,171.14,11709,171.318,4477,-0.14000000000001478,23.830367525404288,-1.6873888702371858,-0.17399374824301317,-1.5133951219941726,10.14908292659445,7.25730300668572,-1.7960635795030822,-99.90867232390912,31.76028457085253,-0.8774999999994009,173.5403142512657,59.2106866691969,7.074215182806603,39.98166050607153,169.2681594791324,173.80549999999937,178.34284052086633,5.221170240144275,0.2062706680553393,172.1065235863814,0.9457891744524589,170.6,174.575,178.55,10477004.0,-0.2510668124262328,173.0170825937596
2024-03-13 10:50:00+00:00,171.15,171.83,171.13,171.64,11054,171.604,3850,0.5,29.744528633605643,-1.6288149431394459,-0.0923358569162187,-1.5364790862232272,17.3169919991295,11.330652938262602,-1.463918709455203,-85.44839255499163,37.95600323930051,-0.34699999999941156,173.35933194162135,59.51246284109835,8.46303313556905,37.82801649040948,169.32983736574664,173.47649999999936,177.62316263425208,4.780662088816336,0.2785568586133201,172.07659314217574,0.9282328048487131,170.6,174.47,178.34,10488058.0,-0.2190984886852822,172.96273060668122
2024-03-13 10:55:00+00:00,171.65,171.66,170.71,170.76,12056,171.079,4126,-0.8799999999999955,25.92869599890108,-1.634561126260678,-0.07846563202996082,-1.5560954942307172,13.679245283017648,13.715106736247117,-1.6132749481447384,-102.40535155138146,30.379612869272737,-1.2109999999993875,173.1117765186098,59.975324590097415,7.845389659032932,38.29382059331497,169.35518075895695,173.11699999999936,176.87881924104178,4.345984786060792,0.18672072620025215,171.9771621260801,0.9297876045023756,170.6,174.28,177.96,10476002.0,-0.23085135805118093,172.88899279200047
2024-03-13 11:00:00+00:00,170.79,171.73,170.62,171.67,11617,171.136,3869,0.9099999999999966,35.188050570342035,-1.547843051768666,0.006601953969640917,-1.554445005738307,18.72215670859417,16.57279799691369,-0.7745217039477503,-84.79668337762126,29.18636201863103,-0.2679999999993754,172.9744644692184,60.44370271807749,7.185525681811877,35.75494551362966,169.61702421592574,172.82249999999937,176.027975784073,3.7095584013350567,0.3202294951461555,171.97179706694385,0.9426599184664906,170.6,174.185,177.77,10487619.0,-0.1899818957323735,172.8336986494999
2024-03-13 11:05:00+00:00,171.66,172.31,171.65,172.07,11714,172.017,4042,0.4000000000000057,38.808992901046544,-1.430353471448484,0.0992732274318584,-1.5296266988803424,26.664477132295037,19.688626374635536,-0.17404420722864078,-40.03102321201286,34.901015481680275,0.17650000000060118,172.8883249959595,59.69769355294103,11.309357616029006,33.927687795936095,170.14898694568367,172.55249999999938,174.9560130543151,2.7858339396018232,0.399626091247347,171.97400331065379,0.9224699242903124,170.6,173.325,176.05,10499333.0,-0.16862627359323107,172.80507983117258
2024-03-13 11:10:00+00:00,172.07,172.53,172.0,172.08,9497,172.257,3381,0.010000000000019327,38.900895133931,-1.321205185198238,0.1667372109456835,-1.4879423961439215,42.12977933888296,29.172137726590638,-0.11609008590666159,-20.92211387986103,41.359922773250794,0.22850000000065052,172.81134166301098,58.58739980350963,12.587580033941336,32.49169370666609,170.29825037100008,172.40099999999939,174.5037496289987,2.439370570935566,0.42367136924614845,171.97677776383236,0.8944363582695758,170.6,172.915,175.23,10508830.0,-0.26368441145523447,172.7885938873279
2024-03-13 11:15:00+00:00,172.07,172.56,172.0,172.13,9846,172.271,3562,0.04999999999998295,39.39104618424506,-1.2166450727776805,0.21703785869299286,-1.4336829314706734,50.48864371796791,39.76096672971522,-0.399259344983216,-12.706649369656809,47.60594095937826,0.2780000000006453,172.74645198081944,57.497816421756006,12.255355422008238,30.99876318686505,170.34017585313805,172.3054999999994,174.27082414686075,2.281208837630088,0.45535087678038283,171.9781329580059,0.8705480469646062,170.6,172.72,174.84,10518676.0,-0.2571739593010433,172.77316600840038
2024-03-13 11:20:00+00:00,172.13,172.63,172.11,172.45,8947,172.377,2916,0.3199999999999932,42.56663323848087,-1.0953327901373484,0.27068011306666007,-1.3660129032040085,55.70816960881941,49.442197555223345,-0.2718019893592438,6.169479223368256,56.27885068099627,0.5590000000006512,172.71821845883665,56.34172034781234,12.308342545249026,29.63700031053135,170.34328039366304,172.26899999999938,174.19471960633572,2.2357122945351176,0.5469954191163268,171.99885512341388,0.8455089007528472,170.6,172.72,174.84,10527623.0,-0.1942217257260521,172.76394821935628
2024-03-13 11:25:00+00:00,172.47,172.96,172.35,172.71,9877,172.685,3276,0.2600000000000193,45.08426433486016,-0.9670643887509129,0.3191588115624764,-1.2862232003133893,64.37610083319679,56.857638053327946,0.20306335576698586,39.24282191998259,54.06032734163062,0.7770000000006689,172.71743574847125,54.59398812328063,14.505615036001707,28.078719926000627,170.481568514915,172.1909999999994,173.9004314850838,1.9855061938015346,0.6518048557456456,172.08396051011528,0.8286868364133592,170.6,172.72,174.84,10537500.0,-0.2337996790693002,172.76156355355664
2024-03-13 11:30:00+00:00,172.72,172.98,172.31,172.66,8294,172.717,2635,-0.05000000000001137,44.67865378978574,-0.8595371296731855,0.34134885651216296,-1.2008859861853485,74.08627972547072,64.72351672249555,0.6998716901901236,50.211962523597236,48.933057343724705,0.6930000000006373,172.71196567718826,53.01315633746524,13.656290341103412,26.784231205993954,170.65041700979398,172.1144999999994,173.5785829902048,1.7012895371458157,0.686294084300531,172.13600697420316,0.8173520623838326,170.6,172.51999999999998,174.44,10529206.0,-0.22163466835086973,172.75915144721637
2024-03-13 11:35:00+00:00,172.68,173.16,172.59,172.72,8064,172.945,2850,0.060000000000002274,45.31445698795855,-0.7607105064108737,0.3521403838195798,-1.1128508902304535,80.35249944865433,72.93829333577385,1.0531242686637077,78.12322705094824,54.44329982844197,0.7715000000006569,172.71273085078937,51.16483624855587,14.568785934500948,25.420566604771267,170.7338757053409,172.07249999999937,173.41112429465784,1.5558840542893,0.7418527747420839,172.2039482336192,0.799684057927844,170.6,172.12,173.64,10537270.0,-0.2222861200968767,172.76047285923158
2024-03-13 11:40:00+00:00,172.72,172.73,171.72,171.91,10407,172.084,3348,-0.8100000000000023,38.826900620223455,-0.7392285593374197,0.2988978647144269,-1.0381264240518466,72.01869604913561,75.48582507442012,0.3678187762727658,4.111475675458481,57.68533051302245,-0.0734999999993704,172.63628029357133,50.34921732801137,13.278709470306977,30.797193323685377,170.7489122016107,172.0174999999994,173.28608779838808,1.4749520233565754,0.45763005125229306,172.20052780914997,0.8147066252187116,170.6,172.075,173.55,10526863.0,-0.23658714789584614,172.74389559980864
2024-03-13 11:45:00+00:00,171.91,172.09,171.75,171.76,6643,171.914,2109,-0.15000000000000568,37.74909165075547,-0.7259395289028134,0.24974951611922658,-0.97568904502204,59.765624999998956,70.71227349926286,0.3622764987729399,-22.05067051612394,62.72792998161801,-0.20449999999937063,172.55282502751692,49.59185690179148,12.865692880240442,29.839287602605218,170.72446128684618,171.9869999999994,173.24953871315262,1.4681792381438408,0.4101017665302043,172.16984717248695,0.780799009131661,170.6,172.04500000000002,173.49,10520220.0,-0.2135924062597771,172.72963797901107
2024-03-13 11:50:00+00:00,171.77,172.21,171.75,171.96,4969,171.985,1603,0.20000000000001705,40.13527325772214,-0.6913006642728305,0.22751070459936762,-0.9188113688721982,49.7467601706027,60.51036040657899,0.18643672803544398,-6.768837803316585,72.2509113958191,0.04350000000064824,172.49636550108673,48.61970489702604,13.438884150930688,28.54564278610342,170.71562913756804,171.97099999999938,173.2263708624307,1.4599797203381255,0.49561882455274364,172.16572765589737,0.7578847941936858,170.6,172.04500000000002,173.49,10525189.0,-0.22898927285208234,172.7205537600749
2024-03-13 11:55:00+00:00,171.96,172.34,171.8,172.16,6449,171.994,1894,0.19999999999998863,42.508536161871916,-0.6403294664656016,0.22278552192527723,-0.8631149883908789,52.89944225721681,54.13727580927272,0.8198641368001969,14.574054556375941,71.13489069896333,0.3010000000006414,172.46433069145942,47.42104021955381,13.991494328842148,27.062395862200454,170.74025879161064,171.93799999999936,173.13574120838808,1.3932245441830482,0.59267444354665,172.16568105517553,0.742321594608422,170.6,171.985,173.37,10531638.0,-0.24049939650299576,172.7110285252764
2024-03-13 12:00:00+00:00,172.16,172.44,172.01,172.03,4994,172.199,1891,-0.12999999999999545,41.36074920968482,-0.6034679358022288,0.20771764207092003,-0.8111855778731488,56.29921259842424,52.98180500874782,0.20970466592882264,30.870544457498756,69.72576971744661,0.2300000000006719,172.4229658637014,46.07614927015914,14.386691354107487,25.907969118023328,170.7819735710622,171.8934999999994,173.0050264289366,1.2932733686116118,0.5614020487714024,172.16485520622024,0.7200129092792494,170.6,171.88,173.16,10526644.0,-0.24470817426137945,172.70455568727812
2024-03-13 12:05:00+00:00,172.04,172.1,171.46,171.52,7103,171.762,2477,-0.5099999999999909,37.12558768940502,-0.608394452395828,0.16223290038185667,-0.7706273527776847,50.524934383201156,53.24119641294731,-0.3196373568896238,-32.1028912856295,72.60744995412351,-0.2184999999993238,172.33696911477745,45.47644750551421,13.465958559240416,29.749794620711988,170.750223012918,171.85149999999936,172.9527769870807,1.281661186642366,0.349492905105596,172.13878600504893,0.7142977014735878,170.6,171.88,173.16,10519541.0,-0.23091697874864447,172.6879382317036
2024-03-13 12:10:00+00:00,171.51,171.75,171.45,171.47,4685,171.58,1607,-0.05000000000001137,36.728515502268074,-0.6093095927196543,0.1290542080464243,-0.7383638007660787,30.704824177678834,45.84299038643465,-0.3544862854486408,-49.729197439689855,66.7282310024087,-0.18999999999934403,172.2544006276558,44.93064658511398,13.044527065014448,28.923063370684453,170.75142560346953,171.85199999999935,172.95257439652917,1.2808397883409288,0.3264542582474113,172.07519297941633,0.6847050085111894,170.6,171.88,173.16,10514856.0,-0.18776662376632083,172.6758079589738
2024-03-13 12:15:00+00:00,171.46,171.75,171.38,171.7,4778,171.579,1656,0.22999999999998977,39.91216468024997,-0.5847353055919484,0.12290279613930422,-0.7076381017312526,18.193396533100554,33.14105169799342,-0.2498111892174526,-47.98246643966919,64.52003129037539,0.09550000000064074,172.20160056787904,44.50550672798829,12.523937154635925,28.52381112967929,170.87312181362182,171.89099999999934,172.90887818637685,1.1843298210814057,0.40617737831719786,172.03701741430157,0.6622260793318191,170.6,171.88,173.16,10519634.0,-0.10993524295029132,172.66427885014483
2024-03-13 12:20:00+00:00,171.71,172.17,171.61,172.12,6387,171.933,2075,0.4200000000000159,45.32258825215111,-0.5253140230207691,0.1458592629683868,-0.6711732859891559,20.240050813675083,23.046090508151394,-0.19135981443896277,1.0297146219416886,63.42918082919342,0.572000000000628,172.19382908522388,43.056207633137205,16.33971072166667,26.781697437127978,170.9507352687198,171.93299999999934,172.91526473127888,1.142613379955618,0.5951881880952149,172.03977605162663,0.6549242165224015,170.62,171.89,173.16,10526021.0,-0.16829165256459955,172.65433518043662
2024-03-13 12:25:00+00:00,172.13,172.21,171.76,171.82,5265,171.958,1932,-0.30000000000001137,42.386754115081814,-0.49670402644193246,0.13957540763777876,-0.6362794340797112,28.089887640448385,22.174444995741244,-0.5153146893636773,-12.451361867708401,56.26785652591742,0.27750000000060027,172.15822631520257,41.61480441231834,15.965674099235416,25.437236936368674,171.0521207717561,171.96699999999936,172.8818792282426,1.0640171989314862,0.4196615271932476,172.02656661901275,0.6402867724850883,170.62,171.89,173.16,10520756.0,-0.1480378789855378,172.64592315644433
2024-03-13 12:30:00+00:00,171.81,171.86,171.24,171.27,5806,171.494,1941,-0.549999999999983,37.580512207189685,-0.5125029860859911,0.09902115839497605,-0.6115241444809671,22.618211610485996,23.649383354869727,-0.8050503880458582,-102.64550264549777,48.61358776138464,-0.2719999999993661,172.07363333280233,40.998595808425065,14.858896489864634,29.487998870103393,170.9938215188902,171.94849999999934,172.90317848110848,1.110423738630049,0.1446447608146287,171.99472088153522,0.6388377173075822,170.62,171.89,173.16,10514950.0,-0.21839639030099392,172.63088521067456
2024-03-13 12:35:00+00:00,171.27,171.5,171.14,171.46,4581,171.328,1582,0.18999999999999773,40.107055391692356,-0.5038839033445868,0.08611219290910432,-0.5899960962536911,14.04106176066972,21.583053670534607,-0.7295044001852657,-129.0951900437221,40.34258197840721,-0.04599999999933857,172.01519206301163,40.552932081968684,14.241554257508989,29.416944353526414,171.16390802696338,171.98349999999937,172.80309197303535,0.9531053537531058,0.18063376825167166,171.98575397683993,0.6189207374998987,170.62,171.89,173.16,10519531.0,-0.13356995038902725,172.61839680626326
2024-03-13 12:40:00+00:00,171.46,171.62,171.26,171.29,5440,171.423,1857,-0.17000000000001592,38.601520114063916,-0.50495004759739,0.06803683892504087,-0.5729868865224309,8.27660891089049,14.978627427348641,-0.3606538304927076,-125.84307744450545,48.05078953117288,-0.1674999999993645,171.9461261522486,39.82113853122905,15.059192293877636,28.157113484875694,171.10031309760075,171.96449999999936,172.82868690239798,1.0050759341592221,0.1097487718644862,171.9547131291867,0.6004263991070499,171.14,172.14999999999998,173.16,10514091.0,-0.24292605786328114,172.60415394769467
2024-03-13 12:45:00+00:00,171.28,171.41,171.09,171.11,4305,171.243,1558,-0.1799999999999784,37.0170633676623,-0.5143899036633002,0.04687758628730454,-0.5612674899506047,8.162279642597994,10.15998343805264,-0.3784350256171298,-139.9481786313038,40.37930524107906,-0.29599999999933857,171.8664950901297,39.380452609175514,14.466131445844091,29.140398355757075,170.97766508251172,171.91649999999936,172.855334917487,1.092198733091522,0.07047826781007845,171.88064648024684,0.5803959420279744,171.09,172.125,173.16,10509786.0,-0.3071891811198818,172.59141749351267
2024-03-13 12:50:00+00:00,171.11,171.28,170.91,170.93,6381,171.067,2243,-0.18000000000000682,35.45003336274352,-0.5302827834452728,0.02478776520426551,-0.5550705486495383,3.31748143728716,6.5854566635917875,-0.5989765061642283,-144.7058497519853,42.49547606485454,-0.4379999999993345,171.7773050815459,39.21706794258821,13.789900357733709,30.052327393045225,170.83066347808594,171.85899999999936,172.88733652191277,1.1967211748158906,0.04829961777941811,171.79349692209126,0.565367660454548,170.91,172.035,173.16,10503405.0,-0.30732716626078943,172.57078762101443
2024-03-13 12:55:00+00:00,170.95,171.14,170.85,170.95,5512,171.0,1735,0.01999999999998181,35.77535968567144,-0.5350959196454426,0.015979703203276574,-0.5510756228487191,2.9386699712346895,4.80614368370652,-0.702834572490707,-133.49741696470284,43.13920017862914,-0.392999999999347,171.6985141213987,39.1474913044308,13.266446629943108,29.69692774918763,170.70724202023968,171.79999999999933,172.89275797975898,1.272128032316249,0.11107582111352156,171.75472489971435,0.5456985418506511,170.85,172.005,173.16,10508917.0,-0.2900091572380567,172.55272251855425
2024-03-13 13:00:00+00:00,170.95,171.47,170.9,171.22,5760,171.202,2043,0.27000000000001023,40.15999291158801,-0.5112304745641438,0.031876118627660266,-0.5431065931918041,10.288979323384682,5.515043577302083,-0.47084810788815545,-89.87710629671686,43.70222124711323,-0.08199999999936836,171.65294134793214,38.118194307401325,16.585582384731946,27.48828085209362,170.6606451849489,171.73849999999933,172.81635481504978,1.2552279367182637,0.25947595503617554,171.74643769079373,0.5474343602898898,170.85,172.005,173.16,10514677.0,-0.3136353612156839,172.53681891141477
2024-03-13 13:05:00+00:00,171.24,171.4,171.08,171.14,5021,171.235,2096,-0.0800000000000125,39.30378956321873,-0.49308825434872006,0.04001467107446721,-0.5331029254231873,15.932914046120333,9.720187780246475,-0.22154850746269883,-81.39332986069051,42.62150944444502,-0.10349999999937154,171.60408979098622,37.16241852444538,15.871902336613195,26.305456086212416,170.65004950501563,171.65999999999934,172.66995049498306,1.1766870499635518,0.24256163911888445,171.72035209327916,0.5311890488406115,170.85,172.005,173.16,10509656.0,-0.3669457173336547,172.5233581438783
2024-03-13 13:10:00+00:00,171.15,171.63,170.98,171.55,6106,171.23,2104,0.410000000000025,45.69392762775513,-0.44054847207911507,0.0740435626752578,-0.5145920347543729,30.993340732518533,19.071744700674422,0.04665539161370358,-46.785693241407486,43.43175744661229,0.372500000000656,171.59893838232088,35.62281049720502,17.55059131801482,24.042383843308993,170.70444500040543,171.60449999999935,172.50455499959327,1.0489876426246665,0.4697240724045056,171.71279875245443,0.5396755453519967,170.85,172.005,173.16,10515762.0,-0.3380492919398281,172.5095394936813
2024-03-13 13:15:00+00:00,171.54,171.74,171.2,171.59,5379,171.455,2047,0.03999999999999204,46.28805608326427,-0.39117344640257556,0.09873487068143783,-0.4899083170840134,41.3737822172885,29.43334566530903,-0.06406523005241249,-16.01919480611363,51.566967525049435,0.45600000000064256,171.59808710781414,33.893198882351534,17.752116543361605,22.324112045436653,170.8073894395516,171.54799999999938,172.28861056044715,0.863444121118031,0.5283549832014504,171.71069842708667,0.5396987206839984,170.85,171.79,172.73,10521141.0,-0.2874444982557636,172.49894838584706
2024-03-13 13:20:00+00:00,171.59,172.05,171.57,171.8,6624,171.883,2382,0.21000000000000796,49.416882962436794,-0.33127935567137,0.12690316913011468,-0.4581825248014847,58.57843137254846,43.648518107451736,-0.18591680223100093,53.004852556933436,58.84940748366555,0.7185000000006596,171.61731690706995,31.49691010393687,20.750880424840283,20.89462237003115,170.81114850979512,171.5424999999994,172.27385149020367,0.8526767304945166,0.6760439429259216,171.71614141009735,0.5354345263494283,170.85,171.64499999999998,172.44,10527765.0,-0.2417346851509426,172.49003150750548
2024-03-13 13:25:00+00:00,171.81,171.94,171.67,171.75,4378,171.797,1639,-0.05000000000001137,48.6896348973946,-0.2845671266862837,0.13889231849216077,-0.42345944517844447,63.48039215686185,54.47753524889951,-0.040740309626352555,50.162915814198584,52.93673850080769,0.7105000000006498,171.6299533921109,29.271784809694683,19.97602081863972,20.114395289064948,170.8112305409709,171.54199999999938,172.27276945902784,0.8520006284507212,0.6423157450211131,171.71715450643697,0.5164749173244699,170.85,171.64499999999998,172.44,10523387.0,-0.2060635644335141,172.48409426835596
2024-03-13 13:30:00+00:00,171.76,172.03,171.17,171.24,7903,171.513,2384,-0.5099999999999909,41.91398396092433,-0.28541005694941646,0.11043951058322243,-0.3958495675326389,54.901960784313054,58.98692810457436,-0.017516202487299903,-14.933852771688334,43.758979615626636,0.2475000000006844,171.59281497381463,28.320694530841518,17.707868796564824,24.43191167755508,170.79036321901054,171.50599999999935,172.22163678098815,0.8345326472412687,0.3141515311497806,171.71410408450714,0.5410124232298659,170.85,171.64499999999998,172.44,10515484.0,-0.25550478351348976,172.4690237964106
2024-03-13 13:35:00+00:00,171.24,171.41,171.11,171.19,4304,171.264,1308,-0.05000000000001137,41.30707512230373,-0.2868065401247861,0.08723442192628222,-0.37404096205106835,41.06209150326708,53.148148148147236,-0.1574711302927856,-68.72987712727941,44.31320984794198,0.2365000000006603,171.55445164297512,27.55665801144052,16.983439007649256,24.250601951469243,170.79632301742092,171.45749999999936,172.1186769825778,0.7712429990854197,0.2977092313799477,171.70976547750428,0.5237972501420171,170.85,171.64499999999998,172.44,10511180.0,-0.29801379573110365,172.4590322260609
2024-03-13 13:40:00+00:00,171.17,171.33,170.99,171.0,5213,171.105,1759,-0.18999999999999773,38.99630743965733,-0.2997888954317318,0.0594016532954692,-0.359190548727201,23.16993464052216,39.711328976034004,-0.16930352034560947,-96.46500593119784,44.661257417092735,0.08150000000063073,171.50164672459655,27.08836097978737,16.17576309980757,24.775794850338706,170.7712906158716,171.40599999999935,172.0407093841271,0.7405917927350828,0.1801685856927254,171.70432522156193,0.5106688751318732,170.85,171.53,172.21,10505967.0,-0.3008231642525015,172.4458811056578
2024-03-13 13:45:00+00:00,171.01,171.06,170.75,170.76,7781,170.895,2514,-0.2400000000000091,36.23861542895439,-0.32568915790372444,0.026801112658781268,-0.3524902705625057,13.867521367520153,26.033182503769698,-0.20454678277133098,-147.61840507354816,42.889340136407846,-0.11849999999938632,171.43101370320642,27.11124869077425,15.454118778235442,27.124365727554572,170.6766650578059,171.36799999999934,172.05933494219278,0.806842516914988,0.06027103297403423,171.69065313507036,0.4963353840510253,170.75,171.48000000000002,172.21,10498186.0,-0.31250550523429815,172.4231437276592
2024-03-13 13:50:00+00:00,170.76,171.08,170.7,170.97,8157,170.843,2504,0.21000000000000796,40.222035733791394,-0.3255176922290559,0.021578062666759823,-0.34709575489581573,11.089743589742554,16.042399865928193,0.023401392382838004,-116.36828644501716,44.74881873035803,0.12300000000061573,171.3871076362344,27.22518119935212,14.594596571847628,26.347583037214893,170.6323355205727,171.34299999999934,172.05366447942598,0.829522629376914,0.23756954878322403,171.67649538720084,0.48802571376166803,170.7,171.45499999999998,172.21,10506343.0,-0.2379503765571376,172.40088245577488
2024-03-13 13:55:00+00:00,170.97,171.15,170.83,170.88,5890,170.978,1877,-0.09000000000000341,39.094773409683285,-0.32885323687449386,0.014594014417057488,-0.34344725129155135,11.367521367520325,12.108262108260911,-0.04094764551038077,-95.47987616098617,50.879847842866056,0.08350000000061186,171.33881167087873,27.089727532281895,14.944178240399841,25.082456436557916,170.5838746611758,171.30199999999937,172.02012533882294,0.8384319375413849,0.20617942496591812,171.6602543590942,0.4760238770644056,170.7,171.45499999999998,172.21,10500453.0,-0.30053093502380446,172.3855998948428
2024-03-13 14:00:00+00:00,170.88,171.23,170.86,170.95,5686,171.019,1891,0.06999999999999318,40.49171608503463,-0.3221348945098157,0.017049885425388545,-0.33918477993520424,17.28395061728304,13.247071858181874,-0.15769185842775535,-74.30188763344226,58.08586849833556,0.22050000000061232,171.3017819879379,26.683866032451757,15.320899362101963,23.667380248805962,170.616626007666,171.24349999999936,171.8703739923327,0.7321434008687588,0.2659019168215079,171.60370761850567,0.4684507429883749,170.7,171.45499999999998,172.21,10506139.0,-0.3730638750456717,172.3717550213131
2024-03-13 14:05:00+00:00,170.96,171.05,170.4,170.5,10444,170.615,3544,-0.44999999999998863,34.94310073577214,-0.349097618930557,-0.007930271196282201,-0.3411673477342748,12.637485970818132,13.762985985207067,-0.3739628374430204,-161.97759536004108,54.87107489767483,-0.15799999999936176,171.22542179861045,27.21808055806631,13.843333791090174,28.209938163655163,170.5297075932409,171.17749999999936,171.82529240675782,0.7568663016558507,-0.02292987146109172,171.4429952504566,0.48141854706063425,170.4,171.22500000000002,172.05,10495695.0,-0.38497530139997677,172.3404288431108
2024-03-13 14:10:00+00:00,170.51,170.65,170.21,170.4,7743,170.397,2702,-0.09999999999999432,33.83357224227584,-0.374221148104283,-0.026443040296006526,-0.34777810780827645,11.635070511880793,13.852169033327222,-0.6703584960652931,-190.64445566212092,47.33243435475888,-0.18599999999935335,171.1468101987428,28.030771256775257,12.934007760387257,29.193394925915616,170.4051268956406,171.13399999999936,171.86287310435813,0.8518156583247882,-0.003517001526004138,171.18782379133228,0.478460079413446,170.21,171.13,172.05,10487952.0,-0.3447335345111431,172.31486903141231
2024-03-13 14:15:00+00:00,170.4,170.67,170.28,170.41,6110,170.462,2057,0.009999999999990905,34.059056827471295,-0.3888424755411961,-0.032851494186335706,-0.3559909813548604,9.085419411504946,11.119325298067857,-0.6876857625735755,-155.12232415901235,47.9428488396698,-0.1419999999993422,171.07663779886252,28.710423908350677,12.473452274427114,27.470935517130254,170.30444723327224,171.08149999999935,171.85855276672646,0.9084006940868681,0.06791866089888281,171.00503592482318,0.4721415023124846,170.21,171.13,172.05,10494062.0,-0.38559620311437476,172.29552150843088
2024-03-13 14:20:00+00:00,170.4,170.5,170.28,170.45,6098,170.377,2033,0.03999999999999204,35.01306024491659,-0.39267579503686534,-0.029347850945603937,-0.3633279440912614,11.413043478259212,10.711177800548215,-0.7857974388824296,-143.6117059243387,41.29217301388557,-0.08399999999934948,171.01695800849467,29.341529941956427,12.041834035652998,26.520360123524906,170.22229806517575,171.03949999999935,171.85670193482295,0.955571005321699,0.13931803457696798,170.91949241481484,0.4541313950044499,170.21,171.13,172.05,10500160.0,-0.32058368295599854,172.27616397519992
2024-03-13 14:25:00+00:00,170.44,170.65,170.11,170.17,9243,170.284,2902,-0.28000000000000114,31.569946678824977,-0.41354035253306165,-0.04016992675344022,-0.37337042577962143,9.001942327803112,9.833468405855657,-0.9199417758369743,-142.49263984298597,33.99676286022645,-0.34799999999933107,170.936295341019,30.237526441198312,11.03269609163683,26.936115380768797,170.09294733210928,170.99249999999932,171.89205266788937,1.0521545306256737,0.042828324922565726,170.7808419507492,0.46026486678984574,170.11,171.08,172.05,10490917.0,-0.33475958865126454,172.2460368511823
2024-03-13 14:30:00+00:00,170.16,170.35,170.12,170.15,6275,170.224,2176,-0.01999999999998181,31.33292998683735,-0.426769959089512,-0.042719626647912456,-0.38405033244159953,6.073198366450534,8.829394724170854,-0.6365335202055622,-138.67370892018585,27.14568364670503,-0.3084999999993272,170.86141007044574,31.06952319049435,10.624304159576315,25.9390343308434,169.98175363274234,170.95349999999934,171.92524636725634,1.1368546034529874,0.08656907446568815,170.67814585935167,0.443817376304856,170.11,171.08,172.05,10484642.0,-0.32690910867793127,172.2250406676139
2024-03-13 14:35:00+00:00,170.15,170.37,170.06,170.25,8586,170.199,2755,0.09999999999999432,34.000999440640996,-0.42429435215694866,-0.032195215772279295,-0.39209913638466937,4.940262296414807,6.671800996889385,-0.549097494012496,-116.89351481184605,34.62194973041723,-0.1454999999993447,170.8031805399271,31.956889681292687,10.082571107576765,25.60330633066176,169.89949509213906,170.91849999999937,171.93750490785968,1.1923869070467041,0.1719839154636277,170.64246722961374,0.43425899228308074,170.06,171.055,172.05,10493228.0,-0.29183542058756295,172.19728044373974
2024-03-13 14:40:00+00:00,170.26,170.56,170.26,170.42,6720,170.421,2271,0.1699999999999875,38.38403951598435,-0.4039582572421807,-0.009487296686009061,-0.39447096055617165,12.798223350252272,7.937228004372439,-0.3391812865497168,-77.95387192371929,41.887184394499016,0.08400000000062846,170.76668715517212,31.897537351823843,12.748133653774179,24.27055469735238,169.8472429989327,170.87849999999938,171.90975700106605,1.2070061488913835,0.27769847888298377,170.62059905781922,0.42538334997714655,170.06,171.055,172.05,10499948.0,-0.29167985102941907,172.1780933045241
2024-03-13 14:45:00+00:00,170.41,170.63,170.26,170.51,6691,170.452,2230,0.09000000000000341,40.631900754923414,-0.3762424192634626,0.014582833034167242,-0.3908252522976298,23.914802527854814,13.884429391507197,-0.14640431014288913,-62.82099936748968,47.54656465435637,0.23500000000063892,170.74224075944144,31.532745523285485,13.13511618158441,22.74849871831958,169.81114093514947,170.84699999999938,171.8828590648493,1.2126160422482335,0.33733308350773583,170.61464454764433,0.42142739640735066,170.06,171.055,172.05,10506639.0,-0.24752055091997124,172.1599597830109
2024-03-13 14:50:00+00:00,170.48,170.74,170.39,170.54,5469,170.582,1843,0.030000000000001137,41.399336873648686,-0.3478469060976579,0.03438267695997754,-0.38222958305763544,34.3751261861479,23.696050688084895,-0.25150611218343055,-44.01143154066282,52.854525440960245,0.2915000000006387,170.72297973473275,30.71411778485503,14.23362311332707,21.382470092703525,169.80513175245693,170.79649999999938,171.78786824754184,1.1608765373323895,0.3706333390063477,170.60975656647943,0.41632543952111295,170.06,171.055,172.05,10512108.0,-0.28866522641113285,172.14619375366325
2024-03-13 14:55:00+00:00,170.54,170.66,170.12,170.25,7255,170.282,2378,-0.28999999999999204,36.488988135654786,-0.34476954500081547,0.029968030445455984,-0.37473757544627145,30.89934271036475,29.72975714145572,-0.3686797752809001,-70.58317193888362,53.1435801537674,0.04750000000063892,170.67793404571057,30.655388541150806,12.942316231789455,23.978717935411733,169.78152373329246,170.72949999999938,171.6774762667063,1.1105008410461228,0.24709282455716686,170.59569035857965,0.42515933669817574,170.06,171.055,172.05,10504853.0,-0.3297502564599791,172.1258903575152
2024-03-13 15:00:00+00:00,170.25,170.5,170.21,170.37,5505,170.385,1845,0.12000000000000455,39.67734783929133,-0.32885685986795465,0.03670457246265346,-0.3655614323306081,27.92022792022689,31.06489893891308,-0.33928049137174066,-63.04675716439851,51.859959702420454,0.21300000000064756,170.64860699373813,30.600854243425456,12.297099512941958,22.783300559466745,169.8364989334933,170.65799999999936,171.47950106650543,0.9627454517292787,0.3247111222726403,170.59423782559116,0.41550509836259114,170.06,171.04500000000002,172.03,10510358.0,-0.32623243657204015,172.11092817931825
2024-03-13 15:05:00+00:00,170.37,170.38,170.08,170.31,9402,170.182,2816,-0.060000000000002274,38.63303224336585,-0.31742832467992343,0.038506486120547745,-0.3559348108004712,21.367521367520556,26.7290306660373,-0.11143695014662613,-79.1824961305655,44.23817844826904,0.12300000000061573,170.6163587086202,30.871715861075778,11.650061545909033,23.86458411047561,169.9227835931853,170.58599999999936,171.24921640681342,0.7775742520653052,0.29192312104792584,170.59049867098875,0.4072547341938334,170.06,171.04500000000002,172.03,10500956.0,-0.26617177530870506,172.08447819472977
2024-03-13 15:10:00+00:00,170.32,170.56,170.11,170.56,6483,170.329,2179,0.25,45.11512511720299,-0.2849139073709921,0.05681672274358329,-0.3417306301145754,32.789432789431835,27.35906069239299,0.09389671361501595,-41.79598593006182,44.66282766250369,0.48050000000063164,170.61099121256112,30.284543695907225,13.870949498358724,21.995071503702217,169.96054078559513,170.55199999999934,171.14345921440355,0.6935822674658904,0.506762934624936,170.59011955549138,0.41030796746570164,170.06,170.735,171.41,10507439.0,-0.17468638323117935,172.0681687587483
2024-03-13 15:15:00+00:00,170.55,170.94,170.55,170.83,7405,170.768,2717,0.27000000000001023,51.120200200937084,-0.23465430512186458,0.08566105999416862,-0.3203153651160332,53.12419062419005,35.760381593714044,0.24646440936566538,60.97447363518548,53.53135758759574,0.9190000000006364,170.6318491923172,28.287515988043545,19.564574468525613,20.496456457263285,170.0024212172239,170.53399999999934,171.06557878277476,0.6234285043163573,0.7784159277908239,170.61923470122235,0.40885739836100765,170.06,170.695,171.33,10514844.0,-0.1340404989874326,172.05392193280932
2024-03-13 15:20:00+00:00,170.83,171.04,170.63,170.68,7631,170.838,2715,-0.15000000000000568,47.979451284981714,-0.2045688127030587,0.0925972419303796,-0.2971660546334383,67.09011887583289,51.00124742981816,0.1349369316515192,74.33323192373659,61.3176035675211,0.9865000000006319,170.63643498352508,26.428686063413434,19.91015943808802,19.028625438598148,170.02567490177634,170.51799999999932,171.0103250982223,0.5774464845036646,0.664525433078081,170.62376693675589,0.4089390127637926,170.06,170.64499999999998,171.23,10507213.0,-0.13777089048296504,172.03967674099368
2024-03-13 15:25:00+00:00,170.69,170.75,169.29,169.57,16507,169.971,5429,-1.1100000000000136,32.20923899560762,-0.26721329798516535,0.023962205318618368,-0.2911755033037837,55.58843537414956,58.600914958057395,-0.3525885878827073,-186.16994642232063,49.915417631248665,0.11950000000061323,170.53486974699888,27.249575097083486,15.620321174912359,34.70379655699471,169.8290152882612,170.45849999999933,171.08798471173748,0.7385782600904574,-0.20573596421905044,170.5700771697782,0.4840147975663794,169.29,170.26,171.23,10490706.0,-0.1488234616170182,171.98830335404628
2024-03-13 15:30:00+00:00,169.56,169.88,169.41,169.71,13174,169.663,4733,0.14000000000001478,35.10640791520512,-0.30208047821491846,-0.008723979928907777,-0.2933564982860107,34.42176870748266,52.366774319154935,-0.25859535703790515,-227.08271125709317,46.901559466708555,0.518000000000626,170.45631072347518,28.01182919977711,14.53464502843708,32.29174089615639,169.73210042032414,170.39549999999934,171.05889957967455,0.7786585674800132,-0.016656944774487748,170.52264181620433,0.4830137405973522,169.29,170.26,171.23,10503880.0,-0.14278498608015364,171.945245076646
2024-03-13 15:35:00+00:00,169.71,169.98,169.59,169.69,8169,169.734,3492,-0.020000000000010232,34.87709408700853,-0.3275509985862186,-0.027355600240166367,-0.30019539834605224,20.952380952380352,36.98752834467076,-0.3289280469897182,-177.06305136894798,54.4171170050962,0.7360000000006153,170.3833287498109,28.395607069564754,15.184123574547097,30.403385574997454,169.6442370331572,170.33599999999936,171.02776296684152,0.8122334290369213,0.033077057486688814,170.46333775967994,0.47636990198325463,169.29,170.26,171.23,10495711.0,-0.1403253186382003,171.9203237804417
2024-03-13 15:40:00+00:00,169.69,169.79,169.44,169.73,9135,169.634,3933,0.03999999999999204,35.78058722586645,-0.3405828763861223,-0.03230998243205602,-0.30827289395406626,23.999999999999336,26.458049886620685,-0.40488205609670036,-174.96331414378812,53.11308838775586,0.955500000000626,170.32110696411462,28.99203271265684,14.371866411939004,31.06958494463139,169.59551489913324,170.27499999999935,170.95448510086547,0.7981031870399289,0.09896103733204087,170.41238395272651,0.46734348041302176,169.29,170.17000000000002,171.05,10504846.0,-0.0829823952828947,171.89186278848382
2024-03-13 15:45:00+00:00,169.72,170.12,169.63,169.97,8249,169.874,3809,0.2400000000000091,41.063923368596114,-0.32776645156965856,-0.015594846092473857,-0.3121716054771847,28.952380952380114,24.634920634919837,-0.31669696791976065,-92.67953399407985,52.97271420715429,1.3965000000006285,170.2876682056275,28.502984246935103,18.325552021113378,28.750770351315644,169.56485462240562,170.24849999999935,170.9321453775931,0.8031147147772073,0.2963125261084871,170.40434930855434,0.46896180324066367,169.29,170.165,171.04,10513095.0,-0.019671261408623162,171.86960916822377
2024-03-13 15:50:00+00:00,169.95,169.97,169.3,169.48,11361,169.558,5014,-0.4900000000000091,34.773745751661366,-0.3530781819662252,-0.032725261191232424,-0.3203529207749928,24.952380952379965,25.96825396825304,-0.6215550603963949,-146.33959518201507,45.485612389157424,1.089500000000612,170.21074742413919,28.622348973615118,16.51100777988806,30.780915459805513,169.4459056553907,170.20249999999936,170.95909434460802,0.8890519758624705,0.02253145615760684,170.34282717908178,0.4833216744377582,169.29,170.165,171.04,10501734.0,-0.04462803751888191,171.83484855743924
2024-03-13 15:55:00+00:00,169.46,169.52,169.15,169.5,19024,169.374,8448,0.020000000000010232,35.20998940134941,-0.3672901851889776,-0.03754981153118786,-0.32974037365778974,22.74426807760041,25.549676660786734,-0.4405286343612369,-154.82713958352969,36.37214050341436,1.3475000000005934,170.1430571932688,28.97286399809492,15.592789536065908,31.323672505375562,169.3481464889793,170.15699999999936,170.96585351101942,0.950714353238555,0.09386959996575805,170.29298688557648,0.4752272691207758,169.15,170.095,171.04,10520758.0,0.06513833181510824,171.77415010135812
2024-03-14 09:30:00+00:00,167.77,171.09,167.2,171.05,47428,169.619,15916,1.5500000000000114,58.42007583919641,-0.250592578765918,0.06331823591349739,-0.3139108146794154,42.78246124689892,30.159703425626336,0.3991313024593657,-68.09040413713375,51.45925308243764,3.136500000000609,170.22943269867176,31.207886513914183,9.568134646742434,38.589390081322065,169.29651473776957,170.1869999999994,171.0774852622292,1.0464785938171772,0.9845672559698702,170.30734718231787,0.7191396070407213,167.2,169.14499999999998,171.09,10568186.0,0.2491713745914752,169.78
2024-03-14 09:35:00+00:00,171.05,171.17,167.71,168.02,27314,168.991,10227,-3.030000000000001,33.30370550115735,-0.3980164759698823,-0.06728452903237353,-0.3307319469375088,46.048384240781836,37.19170452176029,-1.3446068933121946,-181.56846587007152,46.25354467444481,0.3045000000006155,170.0190105368935,33.08340466710682,7.608098055509236,28.16537421318178,168.78109366827005,170.07949999999937,171.3779063317287,1.526822846644457,-0.29308762968536517,170.0822367645788,0.9149153493949541,167.2,169.185,171.17,10540872.0,0.16618243204608296,169.48277238143658
2024-03-14 09:40:00+00:00,168.06,168.48,166.25,166.78,25079,167.591,9441,-1.240000000000009,27.998591859075674,-0.607901107956252,-0.22173532881499453,-0.38616577914125744,43.466330642468144,44.09905871004954,-2.2162288930581586,-337.5115207373271,39.588972942080574,-0.7834999999994068,169.71053334290363,35.601140298460315,6.406867572867214,34.05547667790335,167.97486054162505,169.91099999999938,171.8471394583737,2.2790042532553336,-0.3085677884557726,169.64821890455346,1.008849967295314,166.25,168.70999999999998,171.17,10515793.0,0.12079863889725753,168.90171209798874
2024-03-14 09:45:00+00:00,166.76,167.77,165.88,165.9,26247,166.764,9783,-0.8799999999999955,24.95987515592237,-0.8356124166868142,-0.3595573100364454,-0.47605510665036876,10.601780465338084,33.37216511619592,-2.885909968975009,-298.8548494568618,36.80796034111291,-1.4779999999994118,169.34762540548425,38.08647442916191,5.599873923674357,32.23176721364916,167.09464428982983,169.69349999999937,172.29235571016892,3.062999714390421,-0.2298404419212423,169.18012194156051,1.0717892553456498,165.88,168.52499999999998,171.17,10489546.0,0.012270201528088326,168.4051524045224
2024-03-14 09:50:00+00:00,165.92,166.89,165.0,165.56,22592,166.099,8318,-0.3400000000000034,23.881436614742256,-1.0316185712000845,-0.44445077163977253,-0.587167799560312,6.742201532580488,20.270104213462144,-2.9997656433091158,-254.6522678185714,31.871052324112732,-1.6154999999994004,168.98689917639052,40.69680127940816,4.93100028435833,33.94329564833209,166.31530319560724,169.45049999999938,172.58569680439152,3.7004279177602295,-0.12045546782727105,168.64950438724043,1.1302328799638166,165.0,168.08499999999998,171.17,10466954.0,-0.02167058430812217,168.01177779272612
2024-03-14 09:55:00+00:00,165.61,166.29,165.24,165.34,18318,165.75,6921,-0.21999999999999886,23.18343063840786,-1.1909781672295594,-0.48304829413539796,-0.7079298730941614,4.988260573397806,7.444080857105363,-2.4945450256531165,-198.6431726084759,27.70027740850128,-1.6184999999993863,168.63957544530572,43.120676211779696,4.60212133661695,31.679407043192683,165.62592316371683,169.19199999999938,172.75807683628193,4.21542015731543,-0.040089316193042394,168.14638217273978,1.1245019599664,165.0,168.08499999999998,171.17,10448636.0,-0.07776985008706291,167.74975809188436
2024-03-14 10:00:00+00:00,165.33,166.12,165.2,165.78,16178,165.677,5951,0.4399999999999977,27.732833518516703,-1.2671604357172725,-0.44738445009848893,-0.8197759856187836,9.07617504051766,6.935545715498556,-2.3157150433091744,-154.5602137757984,29.90271625481249,-0.9489999999994154,168.36723492670518,45.3849810479153,4.329640422307782,30.06116762190349,165.15199316119887,168.95399999999938,172.7560068387999,4.50064140393305,0.08258886233345868,167.86309690797097,1.1098946771116582,165.0,168.08499999999998,171.17,10464814.0,-0.059096914169829005,167.56870485633377
2024-03-14 10:05:00+00:00,165.8,167.12,165.73,166.66,20426,166.652,7022,0.8799999999999955,35.908357072440666,-1.2422073932422109,-0.33794512609874183,-0.904262267143469,15.018908698000084,9.694448103971753,-1.785609051800341,-99.08563702992072,36.936487328266246,0.1450000000006071,168.20464112416184,45.3931262673722,10.270849935739681,27.419660685160867,164.89597721389825,168.77449999999936,172.65302278610048,4.596100460793698,0.227409104366128,167.7662094764333,1.1299022001751122,165.0,168.08499999999998,171.17,10485240.0,-0.023943654759807625,167.46181289766938
2024-03-14 10:10:00+00:00,166.66,166.71,166.12,166.35,12269,166.484,4571,-0.3100000000000023,34.43066591437786,-1.2332304238586858,-0.26317452537217334,-0.9700558984865124,20.47541869259756,14.856834143705006,-1.9913981028692573,-89.34914202811497,37.09332182846987,0.06850000000059708,168.02800863614644,45.400689685439325,9.874233069256197,26.36082914064121,164.63042366263346,168.57349999999937,172.51657633736528,4.678168677005488,0.21805009467750508,167.65829233711918,1.0913377573054617,165.0,168.08499999999998,171.17,10472971.0,-0.033302713401217196,167.40108037488824
2024-03-14 10:15:00+00:00,166.37,167.37,166.2,166.65,12258,166.917,4425,0.30000000000001137,37.12713612525922,-1.1882116538418757,-0.1745246042842905,-1.0136870495575852,25.17558076715189,20.223302719249748,-1.9532858739777614,-66.52402256370408,37.98664519872519,0.6710000000006175,167.8967697184182,44.22525052100279,13.419571457697305,24.35253421568328,164.4470523964047,168.39049999999938,172.33394760359405,4.683693680575439,0.2793174684997961,167.59463984023762,1.0969564889265013,165.0,168.08499999999998,171.17,10485229.0,-0.056414200398250465,167.3655555896523
2024-03-14 10:20:00+00:00,166.67,166.9,165.74,165.8,12125,166.239,4036,-0.8499999999999943,32.987801124228476,-1.207205931990046,-0.1548151059459688,-1.0523908260440773,20.529443544029323,22.060147667926163,-2.1713476516402985,-79.52769137599256,37.60895895759136,-0.014499999999372903,167.69707736428313,43.533102999315346,12.410086087084059,25.503673016312938,164.1870246183771,168.1524999999994,172.1179753816217,4.7165226584467215,0.2033773036516779,167.25212204081927,1.1014595968603225,165.0,168.08499999999998,171.17,10473104.0,-0.1063876543276091,167.30403628684255
2024-03-14 10:25:00+00:00,165.81,166.12,165.62,166.05,10237,165.881,3560,0.25,35.273540672443275,-1.1883871364424294,-0.10879704831868175,-1.0795900881237477,18.908698001079653,21.5379074374202,-2.035398230088492,-79.07570534916341,34.39193528600348,0.3640000000006296,167.54021285339903,42.99151928984967,11.991363257443203,25.452938298130764,164.04738942187865,167.9134999999994,171.77961057812016,4.604883559833804,0.25899551211165767,167.16301194981278,1.058498197084585,165.0,168.08499999999998,171.17,10483341.0,-0.0934582455215276,167.2478780510851
2024-03-14 10:30:00+00:00,166.0,166.8,166.0,166.72,10433,166.526,3476,0.6699999999999875,41.074449014319974,-1.1066528990596112,-0.021650248748690704,-1.0850026503109205,19.286871961101227,19.575004502069977,-2.531423560362478,-51.34921834332366,38.23892031712791,1.1615000000006432,167.4620973435515,41.35646158788656,16.002695520157534,24.05447097793966,164.0352582956735,167.7154999999994,171.3957417043253,4.3886721314677795,0.3647507310689344,167.16074430245604,1.0400340401499726,165.0,168.08499999999998,171.17,10493774.0,-0.05196590448859491,167.2182385730639
2024-03-14 10:35:00+00:00,166.73,166.84,166.31,166.53,8491,166.605,3231,-0.18999999999999773,39.98018422454264,-1.0451613694968955,0.031873024651219994,-1.0770343941481155,23.230686115612254,20.475418692597625,-0.8867991905725514,-44.59280543114071,42.91387870422143,1.065000000000623,167.37332616797516,39.77529951519597,15.683742674460083,23.14710670109274,163.95171221522637,167.5634999999994,171.17528778477245,4.310948129840992,0.35692680999191795,167.1465971002502,1.0036030372821174,165.0,168.08499999999998,171.17,10485283.0,-0.02739589166671326,167.19749170053885
2024-03-14 10:40:00+00:00,166.56,166.59,165.98,166.0,8738,166.251,3348,-0.5300000000000011,37.017630423922945,-1.0273527765973824,0.039745294040586465,-1.067098070637969,22.9605618584539,21.826039978389037,-0.46768197625615127,-55.83501567083506,29.335134732460823,0.6280000000006396,167.24253319959658,38.65993626126433,14.983208481159958,24.529583586285035,163.84603397493387,167.37799999999942,170.90996602506496,4.220346789979036,0.30492451085032085,167.12963824108394,0.97548853461911,165.0,168.08499999999998,171.17,10476545.0,-0.06310811125267819,167.16583971217605
2024-03-14 10:45:00+00:00,166.01,166.2,165.56,165.64,8777,165.883,3074,-0.36000000000001364,35.11428921154428,-1.0304104000909717,0.02935013643759765,-1.0597605365285694,19.798555611442215,21.996601195169365,-0.15672091621460327,-69.66458388619625,31.962444020252345,0.3780000000006396,167.08991099011118,38.04318783849303,14.263367568335175,26.503937884388797,163.73372444046103,167.1754999999994,170.61727555953777,4.117559761494218,0.27693199724427037,167.11404630540878,0.9515250678606011,165.0,168.08499999999998,171.17,10467768.0,-0.07077100924624646,167.12405666120617
2024-03-14 10:50:00+00:00,165.65,165.88,165.28,165.39,11743,165.602,3998,-0.25,33.814038009613675,-1.0410064253341886,0.015003288955504512,-1.0560097142896931,16.225894136622077,19.661670535505973,-0.10268180719981146,-80.60297600113262,34.13833883953045,0.3005000000006248,166.92801470533868,37.733414472183554,13.603526748671262,27.436690365359365,163.6433874827124,166.9584999999994,170.27361251728638,3.971181481969475,0.2634318606351518,167.0909756554867,0.9264161344419863,165.0,168.08499999999998,171.17,10456025.0,-0.1100718496024363,167.06085428016237
2024-03-14 10:55:00+00:00,165.38,165.61,165.11,165.38,13040,165.313,4386,-0.009999999999990905,33.76018711756271,-1.038242554224638,0.014213728052044017,-1.052456282276682,16.167994084876668,17.397481277646893,0.024192572880110674,-88.7658876588766,36.59098891132813,0.45200000000062346,166.78058473340167,37.60321949335773,13.061268821112291,27.698314188810468,163.65267166865655,166.72899999999942,169.80532833134228,3.690213857628697,0.2807451197170229,166.96466273965848,0.8959578391247016,165.0,168.08499999999998,171.17,10442985.0,-0.11483110803264888,166.98997618383046
2024-03-14 11:00:00+00:00,165.39,165.46,165.12,165.2,10707,165.275,3508,-0.18000000000000682,32.7491816461719,-1.0386042785208645,0.011081603004654106,-1.0496858815255186,11.365159513961286,14.586349245153253,-0.34986126191338673,-97.95893387190425,39.09872243435474,0.4640000000006239,166.63005285403008,37.482324155876604,12.690812160845358,26.912707131031752,163.6454042092522,166.5149999999994,169.38459579074657,3.446651401672155,0.2708736533139042,166.8477403668709,0.856246564901509,165.0,168.08499999999998,171.17,10432278.0,-0.11625727965447047,166.93252315963608
2024-03-14 11:05:00+00:00,165.22,165.25,164.6,164.83,18854,164.913,6427,-0.3699999999999761,30.7131394478499,-1.056567404068943,-0.0055052180347394675,-1.0510621860342035,9.439768418895492,12.324307339244392,-1.0980439217568638,-125.87253522127878,38.9973018552214,0.23900000000065802,166.45861924888436,37.853077933677554,11.990626766916462,29.841672322460596,163.67337979527915,166.2814999999994,168.88962020471965,3.1369938384249125,0.2217344512395521,166.58047689361126,0.8415146674085444,164.6,167.885,171.17,10413424.0,-0.18218554516831265,166.81985961580915
2024-03-14 11:10:00+00:00,164.85,165.4,164.83,165.0,13744,165.121,4303,0.1699999999999875,32.78094919861415,-1.045039170192723,0.00481841267318428,-1.0498575828659074,8.908661065140544,9.904529665999016,-0.8115419296663595,-110.90130256141568,38.11586470466063,0.6040000000006671,166.31970312994298,37.87391867309465,12.70005875535938,28.363808694134654,164.4900419743024,165.9789999999994,167.4679580256964,1.7941523032395756,0.17124660900326436,166.49963291077069,0.8221207625936479,164.6,167.885,171.17,10427168.0,-0.3712000115708714,166.75237066124316
2024-03-14 11:15:00+00:00,165.01,165.2,164.67,164.73,9508,164.967,3380,-0.27000000000001023,31.188890251663192,-1.045636261370106,0.0033770571966411644,-1.0490133185667472,9.14560770156354,9.164679061866435,-1.1521152115211653,-131.9052054227461,27.984814712748392,0.5715000000006398,166.16830283185317,38.04868034008225,12.10001514590441,28.45002891826077,164.55449245942202,165.81449999999938,167.07450754057675,1.5197796822079697,0.06964543263667554,166.30754730953268,0.8012549938369588,164.6,166.54,168.48,10417660.0,-0.3420219524400663,166.703182791687
2024-03-14 11:20:00+00:00,164.74,164.9,164.17,164.21,14400,164.482,4463,-0.5199999999999818,28.334714436148005,-1.075669466578944,-0.021324918409757476,-1.0543445481691864,6.794524669072566,8.282931145258793,-0.9589867310012101,-168.67469879518728,27.646629662590872,0.2435000000006653,165.9817978002481,38.66216327964916,11.307554936408987,31.072552963183643,164.3258470665669,165.68599999999938,167.04615293343187,1.6418441309857117,-0.04258604445109479,165.56538449203697,0.7961653514200344,164.17,165.97,167.77,10403260.0,-0.35390481923541983,166.61666573415746
2024-03-14 11:25:00+00:00,164.21,164.21,163.31,163.35,18305,163.773,6180,-0.8600000000000136,24.363681382236017,-1.1555454026647567,-0.08096068359645625,-1.0745847190683004,2.352448974118213,6.097527114918016,-1.6260162601626105,-218.66839555531874,19.392909631194907,-0.44349999999934653,165.73115039070066,39.856632141237945,10.40296256802852,36.23112458749628,163.86521591209586,165.55849999999936,167.25178408790285,2.0455417123294777,-0.15213510709055716,164.7450772317342,0.8035821120328894,163.31,165.34,167.37,10384955.0,-0.33102793518069257,166.47872154430095
2024-03-14 11:30:00+00:00,163.36,163.79,162.88,163.69,24844,163.288,8002,0.3400000000000034,28.62270359443924,-1.1778351485705514,-0.0826003436018008,-1.0952348049687506,7.606250527558822,5.584408056916444,-1.8174184261036452,-190.16423483061513,18.069934232482986,0.04900000000066029,165.53675511539583,41.22425289557795,9.569374780765564,37.114285513001334,163.5860375197097,165.46499999999938,167.34396248028906,2.271129822366898,0.027664863290478802,164.4997294244041,0.8111833897448256,162.88,165.125,167.37,10409799.0,-0.22373481249024027,166.30063398530208
2024-03-14 11:35:00+00:00,163.69,163.69,163.11,163.48,12011,163.423,4316,-0.21000000000000796,27.58935665630295,-1.198628138683972,-0.08271466697217722,-1.115913471711795,12.240088911396938,7.399596137691234,-1.831501831501836,-158.5432167535407,17.91211154816845,-0.041499999999359716,165.34087367583433,42.49418645317938,9.070494262162597,35.179405290573314,163.30298477474264,165.37199999999936,167.44101522525608,2.50225579331051,0.042777651680979245,164.2710805760943,0.794670290477337,162.88,165.125,167.37,10397788.0,-0.16109200940352314,166.22110870236324
2024-03-14 11:40:00+00:00,163.49,163.86,163.42,163.58,8760,163.601,3361,0.10000000000002274,28.90560029101134,-1.1932821549986556,-0.06189494662948869,-1.131387208369167,17.760942760941802,12.535760733299098,-1.4578313253011954,-122.98204244512941,17.079478364362423,0.1565000000006478,165.17317142099296,43.26619257179642,10.278304885947733,33.74227320727079,163.0616854764855,165.26199999999935,167.4623145235132,2.662819672415737,0.11778191662498583,164.14671389763708,0.7693366983003862,162.88,165.125,167.37,10406548.0,-0.19114715347458297,166.16965347563152
2024-03-14 11:45:00+00:00,163.56,163.85,163.2,163.21,8876,163.532,3161,-0.37000000000000455,26.95336031160957,-1.205010718721013,-0.05889880828147698,-1.146111910439536,13.907720511493238,14.636250727943903,-1.467036947597189,-120.37917422998515,12.343464939040924,-0.1249999999993463,164.98620271423172,44.14179966946464,9.651071606438288,33.74861252046756,162.81494092133133,165.08949999999936,167.3640590786674,2.7555466321819893,0.08684300231498585,163.95706008350328,0.7608126484217876,162.88,165.125,167.37,10397672.0,-0.2625532272447244,166.11562244577178
2024-03-14 11:50:00+00:00,163.22,163.42,162.89,163.12,13403,163.148,4487,-0.09000000000000341,26.484791650214955,-1.207646935669061,-0.049228020183619936,-1.158418915485441,11.26685401520521,14.311839095879995,-1.3725134530503502,-122.30097247404298,12.048429694184506,-0.15449999999935926,164.80846912240014,45.16883755094484,9.160208756731214,35.0070122408369,162.57697809403354,164.92799999999937,167.2790219059652,2.8509675809636277,0.11548635607956775,163.7920056838222,0.7443260306773744,162.88,165.125,167.37,10384269.0,-0.2576150244653137,166.02996954809487
2024-03-14 11:55:00+00:00,163.12,163.14,162.72,162.81,12763,162.931,4149,-0.3100000000000023,24.880361287236543,-1.2206793342959372,-0.0498083350483971,-1.1708709992475401,6.323965211556818,10.499513246085,-1.553996855726203,-122.30024470688289,11.808720466205983,-0.36299999999934585,164.61813872979062,46.23586230057995,8.779147263741704,35.23452815004121,162.35189094160586,164.73599999999936,167.12010905839287,2.894460298166175,0.09607552489709359,163.60194903172197,0.7211598856289896,162.72,164.81,166.9,10371506.0,-0.27496886572436485,165.94610657475846
2024-03-14 12:00:00+00:00,162.82,163.2,162.66,162.9,10786,162.993,3361,0.09000000000000341,26.27671198575603,-1.2097995402367019,-0.031142832791329456,-1.1786567074453724,6.070870049603307,7.887229758788355,-1.3922518159806163,-105.69541700504313,17.518021707768998,-0.1804999999993413,164.45450646981055,47.2266709966697,8.301012923592994,33.315567531047,162.13180582256118,164.59099999999935,167.05019417743753,2.9882486617593766,0.15618819052326358,163.45037928211087,0.7082198937983469,162.66,164.75,166.84,10382292.0,-0.2375159154807346,165.87931169430038
2024-03-14 12:05:00+00:00,162.91,162.94,162.06,162.15,15661,162.355,4754,-0.75,22.51996338387916,-1.2473176555437249,-0.05492875847868195,-1.192388897065043,4.543584436562845,5.6461398992409,-1.6259176120851815,-122.23688712909953,17.303312970778215,-0.8709999999993272,164.23502966316192,48.532505082899824,7.5768140775094475,36.35737685250735,161.815012591589,164.39599999999933,166.97698740840966,3.1399637563083447,0.06489520392842994,163.13647999465837,0.7204899013841789,162.06,164.45,166.84,10366631.0,-0.31055277004809206,165.77074756848398
2024-03-14 12:10:00+00:00,162.17,162.39,161.88,161.97,14776,162.111,4723,-0.18000000000000682,21.717461433415668,-1.276856718470384,-0.06757425712427301,-1.209282461346111,4.44649007522797,5.020314853797951,-1.836363636363636,-125.57375465043175,16.96696686978094,-1.0374999999993406,164.0193125523846,49.848315629088674,7.185559428167592,36.30247183526253,161.60257140116178,164.15849999999935,166.71442859883692,3.11397655173211,0.07187771188235122,162.87523017544578,0.7054549084281654,161.88,164.36,166.84,10351855.0,-0.37468694603739877,165.66568990793522
2024-03-14 12:15:00+00:00,161.95,162.74,161.94,162.69,11672,162.43,3519,0.7199999999999989,32.135079599476974,-1.2280128877893333,-0.014984341154577807,-1.2130285466347555,9.405080213902766,6.13171824189777,-1.238390092879249,-95.73310769974603,23.755384836502717,-0.25949999999934903,163.8927113569194,50.10803599111033,10.119247655359366,33.38980224219601,161.58074833598045,163.96649999999934,166.35225166401824,2.9100476792746166,0.23247425135417746,162.8685235199048,0.7122081292547258,161.88,164.235,166.59,10363527.0,-0.32553499514871864,165.5951203330551
2024-03-14 12:20:00+00:00,162.68,162.84,162.4,162.54,10106,162.653,3230,-0.15000000000000568,31.203436842581876,-1.1877162923806281,0.020249803403301847,-1.20796609578393,15.14923329682263,9.666934528651032,-1.0169904390719298,-81.87984496123933,22.183039037980816,-0.358499999999367,163.76388170387946,50.083648310161564,10.691234394054089,31.875011148329715,161.52368701158613,163.79349999999934,166.06331298841255,2.7715544126149285,0.2238759302202134,162.8394134923524,0.6927646914508166,161.88,164.04,166.2,10353421.0,-0.30675021051358636,165.53903270477693
2024-03-14 12:25:00+00:00,162.52,162.74,162.27,162.59,7207,162.526,2303,0.05000000000001137,31.91204112994827,-1.138621053329615,0.05547603396345191,-1.194097087293067,22.133605161161412,15.562639557295512,-0.4652586470768272,-81.48861084375947,22.476551682054012,-0.25549999999935835,163.65208344636713,50.178690000387945,10.160956696977632,31.66592845754002,161.48072316533742,163.64099999999934,165.80127683466125,2.640263546008547,0.25674413965471776,162.82316574810045,0.6768529277757583,161.88,163.88,165.88,10360628.0,-0.2734076643799516,165.49950885157045
2024-03-14 12:30:00+00:00,162.6,163.05,162.49,163.0,8191,162.719,2715,0.4099999999999966,37.58877189509157,-1.0544738312431434,0.11169860483993888,-1.1661724360830823,30.486040458339176,22.589626305440984,-0.4215284989919965,-55.46963604495253,27.894593612691676,0.21000000000066166,163.58998026099883,49.42673731318674,12.865265501906103,29.771201127218582,161.50158638740237,163.52149999999935,165.54141361259633,2.4705174702983865,0.37091032092979886,162.82867168495432,0.6685062900774901,161.88,163.745,165.61,10368819.0,-0.22218990937429647,165.4604459009792
2024-03-14 12:35:00+00:00,163.0,163.44,162.97,163.42,9955,163.273,3034,0.4199999999999875,42.845644259672305,-0.943025451189726,0.17851758791468497,-1.121543039104411,49.785460360168365,34.13503532655623,-0.036701737215560915,-16.14386731713191,35.18438257647584,0.6740000000006319,163.5737916647132,47.77856914567652,16.46256161670068,28.24373650984265,161.592409886885,163.42349999999936,165.25459011311372,2.240914082875919,0.4990442851571558,162.83511755409614,0.6543272693576693,161.88,163.67000000000002,165.46,10378774.0,-0.19319867424184314,165.42205191014597
2024-03-14 12:40:00+00:00,163.42,163.5,163.23,163.43,6851,163.361,2266,0.010000000000019327,42.96881639823164,-0.844163894724062,0.22190331550427933,-1.0660672102283413,68.04309186283287,49.43819756044672,-0.09169825162000933,2.1253081696855673,43.94278857722964,0.6805000000006203,163.56009722045482,46.10794248829963,16.63975661066975,27.374822686044084,161.6947622116414,163.33499999999935,164.9752377883573,2.0084339405001463,0.528959215753637,162.84440159820053,0.6268753215464079,161.88,163.64,165.4,10385625.0,-0.16039870253982233,165.39771919109782
2024-03-14 12:45:00+00:00,163.44,163.75,163.43,163.62,8264,163.614,2729,0.18999999999999773,45.37746414414493,-0.7419314627954066,0.25930859794634786,-1.0012400607417544,81.31313131312974,66.38056117871024,0.2512100974205067,33.833380507595166,50.69859258196119,0.87600000000063,163.56580224707818,43.97773163712524,18.962864062371523,26.340515085303615,161.77617460064417,163.27449999999936,164.77282539935456,1.835345261330093,0.6152953824814446,162.8849820943826,0.604955655721664,161.88,163.64,165.4,10393889.0,-0.13806456405074774,165.37216370194912
2024-03-14 12:50:00+00:00,163.6,163.67,162.83,162.97,8953,163.279,3001,-0.6500000000000057,39.267500779276546,-0.7052316205402462,0.2368067521612065,-0.9420383727014527,73.8305218000638,74.39558165867538,-0.09195684158901374,-6.404754044237739,44.67189641012924,0.1865000000006205,163.5090591759279,42.86153691570199,17.13289729113457,30.691632333017704,161.89752204944278,163.17299999999935,164.4484779505559,1.5633443652523011,0.4204219877298668,162.88547907853132,0.621744537455829,161.88,163.54,165.2,10384936.0,-0.14267292061038422,165.33856098979595
2024-03-14 12:55:00+00:00,162.97,163.04,162.58,162.88,8051,162.798,2812,-0.09000000000000341,38.494620436205594,-0.6756208424709484,0.21313402418440341,-0.8887548666553519,65.56155764874673,73.56840358731334,0.042994902033033355,-40.98246678549163,44.933006902236066,0.03600000000062664,163.44914877822046,42.1359549307225,16.21033742835811,31.965453946058147,162.01986858316636,163.08049999999935,164.14113141683234,1.3007458486244456,0.40548083112697253,162.88521946334126,0.6101913562089827,161.88,163.39,164.9,10376885.0,-0.10162827295064154,165.30485180412728
2024-03-14 13:00:00+00:00,162.88,163.16,162.74,163.02,7095,162.99,2274,0.14000000000001478,40.457861542606416,-0.6335540409354792,0.2041606605758981,-0.8377147015113773,56.589483970791015,65.32718780653376,0.07366482504604921,-10.092145677924844,52.0214132667836,0.15400000000065006,163.408277466009,41.173618102939244,16.831907732874054,30.358089619295065,162.09560494794005,163.02099999999933,163.94639505205862,1.1353077849593494,0.49945969021711467,162.89639317898644,0.5966062593369116,161.88,163.04500000000002,164.21,10383980.0,-0.03786398886325897,165.27752914153325
2024-03-14 13:05:00+00:00,163.03,163.33,162.88,163.08,5834,163.118,1977,0.060000000000002274,41.32231458730928,-0.5885894067873494,0.1993002357792223,-0.7878896425665717,59.53654188948244,60.56252783633997,0.5735430157261856,17.381738173826385,59.1038241342397,0.18500000000065597,163.37701294543672,39.87209814541431,17.98055235660483,28.693290957163534,162.09389450396864,163.00749999999934,163.92110549603004,1.1209367618431072,0.5396779574530038,162.90187163541555,0.5861343836699905,161.88,162.87,163.86,10389814.0,0.034814407567410124,165.2567148505025
2024-03-14 13:10:00+00:00,163.07,163.08,162.51,162.53,6477,162.753,2234,-0.5500000000000114,36.14232184333178,-0.5905277771067858,0.15788949236782868,-0.7484172694746145,53.29768270944691,56.47456952324003,0.3457430388343452,-50.656295576078115,52.71952195878906,-0.3924999999993588,163.2963450458713,39.182147378139575,16.729119942557677,31.214104382217773,162.06992112214328,162.94949999999935,163.8290788778554,1.0795723556759187,0.2615336096849779,162.90020931606688,0.5849819276935643,161.88,162.87,163.86,10383337.0,-0.09174578743392513,165.2299779143673
2024-03-14 13:15:00+00:00,162.52,162.68,162.28,162.46,7092,162.479,2373,-0.06999999999999318,35.531826883095825,-0.5909008276179293,0.12601315348534814,-0.7169139811032774,43.31550802138985,52.04991087343964,-0.141373163685532,-87.52656530978877,56.45634497258013,-0.4649999999993497,163.2166931367407,38.83727684966659,15.8931618692286,32.52761679242337,162.029655363507,162.89849999999936,163.7673446364917,1.0667312915617497,0.24765338842992934,162.89625815181313,0.5717689328583101,161.88,162.87,163.86,10376245.0,-0.11519709783283949,165.19868965712234
2024-03-14 13:20:00+00:00,162.46,162.74,162.46,162.52,5420,162.571,1880,0.060000000000002274,36.521587087255845,-0.5796728663076465,0.10979289183650476,-0.6894657581441512,32.60653332151489,43.073241350783796,-0.012304663467443966,-61.37510879024258,66.04182025708265,-0.3749999999993463,163.15034140943206,38.35967872468188,16.09411032700869,31.34678737779297,162.02123123172643,162.84549999999936,163.6697687682723,1.0123322637382464,0.30255226660997736,162.88216315341015,0.5509282947970023,161.88,162.865,163.85,10381665.0,-0.12102750258982084,165.17611253997694
2024-03-14 13:25:00+00:00,162.52,162.66,162.07,162.1,6761,162.36,2507,-0.4200000000000159,32.733188552269034,-0.5977743454371307,0.0733531301656164,-0.6711274756027471,21.61531865382958,32.51245333224468,-0.30137154806568756,-110.65006915628726,58.13562713626056,-0.7429999999993697,163.05030889424805,38.41519345715094,14.869208107591039,33.991939083187454,161.92300518894928,162.78999999999934,163.6569948110494,1.0651696185884467,0.1020737429998866,162.74461312955341,0.553719130882931,161.88,162.815,163.75,10374904.0,-0.10875951749529406,165.14533932477264
2024-03-14 13:30:00+00:00,162.08,162.34,161.68,162.24,10853,162.022,3675,0.14000000000001478,35.14805143442036,-0.5939760815592194,0.061721115234822155,-0.6556971967940416,20.29435109245268,24.83873435593229,-0.46625766871165597,-131.14914425427514,48.318849293304396,-0.5399999999993668,162.97313661860537,38.900678747422475,13.620386284608795,36.09992904830305,161.86132152600263,162.74599999999936,163.63067847399608,1.0871892077184477,0.21402039561707625,162.67669848514564,0.56131062153415,161.68,162.715,163.75,10385757.0,-0.05920443729105723,165.09410123589038
2024-03-14 13:35:00+00:00,162.24,162.93,162.24,162.88,7968,162.617,2505,0.6399999999999864,44.88833856937556,-0.5331771445430888,0.09801604180076218,-0.631193186343851,28.93662295836101,23.615430901547665,-0.33043691102679906,-12.5674137845683,55.361136304458846,0.15350000000060504,162.96426646445246,37.900683302380926,19.830690150340264,32.981257170942506,161.8632838850836,162.7494999999994,163.63571611491517,1.0890554071327851,0.5736276387915888,162.68676564737953,0.5705027199959962,161.68,162.715,163.75,10393725.0,0.018461697300351652,165.06481212671974
2024-03-14 13:40:00+00:00,162.89,163.07,162.78,162.79,6219,162.923,2248,-0.09000000000000341,43.89003668076501,-0.48664604409407275,0.11563771379982257,-0.6022837578938953,46.21578099838842,31.815585016400615,-0.39160496848804627,26.92697179474957,54.529645425072374,0.12200000000061095,162.94766965831414,36.66423741355649,20.901093317407003,31.740159306228673,161.86022627198105,162.74399999999937,163.6277737280177,1.0860907044417363,0.5260247609440499,162.6880716270234,0.5504668114248531,161.68,162.715,163.75,10387506.0,-0.007531315814890241,165.0442892940217
2024-03-14 13:45:00+00:00,162.78,163.03,162.62,162.94,6674,162.846,2511,0.15000000000000568,46.043824673932896,-0.4326784178836647,0.13568427200818456,-0.5683626898918492,57.48792270531258,44.21344222068725,-0.41559711526708565,19.534883720932733,46.55032511863388,0.34450000000060754,162.94693921466518,35.74720855907729,19.768477586373276,32.134886721833304,161.9397399616435,162.78349999999938,163.62726003835525,1.036665311110611,0.5927396373888315,162.68968755757226,0.540433467751649,161.68,162.715,163.75,10394180.0,0.09059530532164266,165.02252324043144
2024-03-14 13:50:00+00:00,162.92,163.26,162.81,163.18,6415,163.047,2372,0.2400000000000091,49.39112237080973,-0.3663199823297987,0.16163416604964043,-0.5279541483794391,62.31884057970891,55.340848094469884,0.1288580720377963,58.98322734204099,46.314934330982474,0.6490000000005978,162.96913547993518,34.37091456600761,21.655164795385062,30.200509392204157,162.07174615420502,162.84399999999937,163.61625384579372,0.9484584581493403,0.7175450480631942,162.69502425364638,0.5339739343408161,161.68,162.715,163.75,10400595.0,0.1832052300635723,165.0040978213698
2024-03-14 13:55:00+00:00,163.16,163.27,163.01,163.13,4420,163.144,1754,-0.05000000000001137,48.71310250638935,-0.31414377233940627,0.17104830083202627,-0.48519207317143254,68.73255164712351,62.846438310714916,0.1534872298624812,64.6902318510038,44.196183494305664,0.662000000000603,162.98445591041755,33.06987810943272,21.012209961402963,29.110186995424147,162.08750401262267,162.86599999999936,163.64449598737605,0.9559957110467373,0.669557714028971,162.6976038196368,0.5144043676021878,161.68,162.715,163.75,10396175.0,0.12121582324141242,164.99195182044306
2024-03-14 14:00:00+00:00,163.16,163.17,162.9,163.12,4944,163.058,1955,-0.009999999999990905,48.56949676435893,-0.2704827101265437,0.1717674904359111,-0.4422502005624548,77.53360566556877,69.52833263080032,0.061342166605315995,43.123677630308805,46.08302705484494,0.7275000000006173,162.99736487133018,32.05206936837376,20.19675972434361,29.561550170747882,162.1240655005975,162.89499999999936,163.6659344994012,0.94654163651659,0.6459267941538621,162.72496240839249,0.4969469127734588,161.68,162.715,163.75,10391231.0,0.17282615196639392,164.9780220779834
2024-03-14 14:05:00+00:00,163.13,163.21,163.0,163.14,4841,163.092,1906,0.01999999999998181,48.89399521333972,-0.23159745955945255,0.16852219280240177,-0.4001196523618543,82.87396578853699,76.38004103374301,0.036791758646037565,49.64705882352605,53.03676889989205,0.8275000000006116,163.01094916929873,31.002649368141363,20.160581563664998,28.630869938417263,162.15783340443207,162.92249999999936,163.68716659556665,0.9386875300431734,0.6422188449590029,162.75974571950616,0.4764507047182123,161.68,162.715,163.75,10396072.0,0.16869094413626345,164.9649506784613
2024-03-14 14:10:00+00:00,163.15,163.54,163.05,163.05,7684,163.274,2701,-0.08999999999997499,47.443339671953645,-0.20567200729684032,0.1555581160520112,-0.3612301233488515,83.13782991202203,81.18180045537586,0.31994093398142187,65.62334618583218,53.34496191679439,0.8105000000006157,163.01466829603217,29.20292349261579,23.61985778054728,26.531913941412355,162.15901044238726,162.92499999999936,163.69098955761146,0.9402971399258612,0.5815938016115579,162.7760523309216,0.47741851152405296,161.68,162.715,163.75,10388388.0,0.066917175960329,164.9456412180302
2024-03-14 14:15:00+00:00,163.05,163.11,162.76,162.82,7269,162.917,2605,-0.2300000000000182,43.86183453943951,-0.20136378108196595,0.12789307381350845,-0.3292568548954744,74.4770283479947,80.16294134951784,0.22159300750952404,-2.0008003201262388,46.241199306987326,0.6410000000006164,162.99612845831481,28.10517226909227,22.358967815284156,29.538702406899386,162.1626476241634,162.89499999999936,163.6273523758353,0.8991710928339693,0.44879514119568836,162.78071403080452,0.4683171892723365,161.68,162.715,163.75,10381119.0,-0.0323318217685266,164.9244941954763
2024-03-14 14:20:00+00:00,162.82,162.87,162.27,162.39,7720,162.494,2574,-0.4300000000000068,38.07483256739446,-0.22999564053094446,0.07940897149162396,-0.3094046120225684,57.70609318996302,71.7736504833265,-0.0799901550578519,-85.25532087076324,45.63619474347294,0.32000000000061846,162.9384019384753,27.912169128065898,20.353116582375474,34.215167896866824,162.12238637095362,162.84299999999936,163.5636136290451,0.8850409646662694,0.1856845459617155,162.77591430970455,0.47772310432431203,161.68,162.715,163.75,10373399.0,-0.08920339996356064,164.89831556013092
2024-03-14 14:25:00+00:00,162.41,162.67,162.2,162.36,7032,162.377,2582,-0.029999999999972715,37.70110221714156,-0.2522001384977557,0.04576357881985016,-0.29796371731760585,45.34050179211351,59.174541110023675,0.16039481801357613,-96.94719471947643,45.66653771865337,0.3740000000006489,162.8833160395729,27.840784876963983,18.921171746192805,32.8557989328383,162.1247748460614,162.77999999999938,163.43522515393735,0.8050438062882164,0.1794994838986911,162.73893321358423,0.47717145401543254,161.68,162.675,163.67,10366367.0,-0.11754784680505147,164.8739812078471
2024-03-14 14:30:00+00:00,162.37,162.55,161.82,161.9,9400,162.097,3328,-0.46000000000000796,32.44264983961453,-0.3034179059817177,-0.004363350931289478,-0.2990545550504282,28.85304659498098,43.96654719235244,-0.20956607495069557,-150.04748338081714,38.31364074831111,0.004000000000644377,162.7896668929469,28.326805142576738,16.928960675484184,34.87726208899898,161.9744820465185,162.7264999999994,163.4785179534803,0.9242722647889613,-0.04952145502226667,162.61911627614583,0.49523063587147437,161.68,162.61,163.54,10356967.0,-0.12709062031581192,164.83805684785736
2024-03-14 14:35:00+00:00,161.91,161.98,161.69,161.71,7928,161.811,2720,-0.18999999999999773,30.547432322597018,-0.3552447277314741,-0.04495213814483667,-0.3102925895866374,16.666666666665858,30.286738351253387,-0.7183202357563756,-178.61734744338312,37.87372183945001,-0.0694999999993513,162.68684147457103,28.953237389894962,16.199263906616128,35.30615548046005,161.79979265013537,162.66799999999938,163.5362073498634,1.0674593034450675,-0.05171152383669057,162.40284460913094,0.4805713047377971,161.68,162.61,163.54,10349039.0,-0.19446250543196253,164.80527711651618
2024-03-14 14:40:00+00:00,161.71,161.85,161.46,161.57,9690,161.622,3108,-0.14000000000001478,29.194122342917,-0.4029695057094216,-0.07414153289822734,-0.32882797281119425,6.2431072511705175,17.25427350427239,-0.7494317832790753,-174.88150280612797,38.33144390659308,-0.11599999999938859,162.58047561984998,29.834657563688395,15.247432276657918,36.696844887068146,161.62128287720395,162.5954999999994,163.56971712279483,1.1983322082043364,-0.026320045092621484,162.04872400983515,0.47410192582795346,161.46,162.5,163.54,10339349.0,-0.23772311899594142,164.76399352881808
2024-03-14 14:45:00+00:00,161.56,162.01,161.4,161.79,8905,161.798,2899,0.21999999999999886,34.13238134511638,-0.41821861089772483,-0.07151251046922447,-0.34670610042850036,8.375221276561417,10.42833173146587,-0.7057812691788401,-136.2981264154848,38.88255355864087,0.19050000000061118,162.50519222748332,30.172743997454265,16.236468868858534,33.39195766212071,161.52339094767837,162.5309999999994,163.53860905232045,1.2398976839138964,0.1322978647856967,161.9819940483649,0.48380893112595574,161.4,162.47,163.54,10348254.0,-0.2108639059021526,164.72824694275272
2024-03-14 14:50:00+00:00,161.8,161.8,161.26,161.27,9754,161.457,3383,-0.5199999999999818,28.98644051773501,-0.46688137295811316,-0.09614021802369022,-0.37074115493442295,7.98378569836888,7.534038075366877,-1.1704865792376506,-154.6283395663742,31.496793659493406,-0.24949999999935812,162.3875548724849,30.687308049958656,14.952674665162256,32.80162928807869,161.32020907724782,162.4679999999994,163.61579092275096,1.4129439923573535,-0.021872048407321966,161.77235820697507,0.48782257890267466,161.26,162.39999999999998,163.54,10338500.0,-0.2290915694476428,164.68634876175133
2024-03-14 14:55:00+00:00,161.26,161.39,160.84,160.95,11528,161.132,4022,-0.3200000000000216,26.353352437783208,-0.525213948669716,-0.1235782349882345,-0.40163571368148154,7.578989876906438,7.979332283945517,-1.3363575062833366,-171.20671300644855,30.106786701598047,-0.5349999999993997,162.2506448846292,31.70991614730055,13.759358242264272,36.27814834715882,161.06755660409317,162.3924999999994,163.7174433959056,1.6317790487937833,-0.044362877861954406,161.5089790964336,0.4922638232667681,160.84,162.19,163.54,10326972.0,-0.26337487668179155,164.63249524216846
2024-03-14 15:00:00+00:00,160.97,161.15,160.76,160.92,13569,160.969,3415,-0.030000000000001137,26.113856871320586,-0.5673239273763215,-0.13255057095587197,-0.43477335642044956,3.422688749584129,6.328488108286422,-1.3487003433055533,-154.35139573070794,22.632567297212297,-0.5489999999993813,162.1239168003788,32.75523122370943,12.968989986071463,35.37255271912599,160.84271259960454,162.31249999999937,163.7822874003942,1.8110587913991114,0.026292033927725326,161.3219096207065,0.48495926446200005,160.76,162.14999999999998,163.54,10313403.0,-0.2457785064161967,164.5691169863334
2024-03-14 15:05:00+00:00,160.93,161.18,160.53,160.64,12083,160.872,4058,-0.28000000000000114,23.928148741125042,-0.616187028330188,-0.14513093752779077,-0.47105609080239724,4.494651602452293,5.165443409647559,-1.5324261370601944,-144.1899915182336,17.594744834736005,-0.9539999999993825,161.9825913908189,33.994817050365135,11.756842552835188,35.37368015688517,160.59956737871707,162.2394999999994,163.87943262128172,2.0216194222520816,0.012327525155058427,161.1038090645066,0.4967478884290005,160.53,162.035,163.54,10301320.0,-0.2494893019579742,164.5120740742588
2024-03-14 15:10:00+00:00,160.64,161.12,160.51,161.03,8558,160.838,2914,0.3900000000000148,32.41354407718384,-0.6163368991250593,-0.1162246466581296,-0.5001122524669297,8.857198968300276,5.591513106778838,-1.2388837779822248,-117.11811313801508,23.86045085737229,-0.6564999999993688,161.8918684012171,35.16912555988553,10.742134645595842,32.60363015020075,160.45641008874594,162.17899999999938,163.9015899112528,2.1243069833374766,0.16649055805647037,161.0930425643043,0.5048373249697872,160.51,162.02499999999998,163.54,10309878.0,-0.26242957627741986,164.4737924802852
2024-03-14 15:15:00+00:00,161.02,161.27,160.67,160.7,9213,160.976,3451,-0.3300000000000125,29.42288213565502,-0.6357553232620319,-0.10851445663608172,-0.5272408666259502,9.028942761384636,7.4602644440456745,-1.3020513450436089,-103.82147838214786,19.327311681236424,-1.1019999999993786,161.7783571249107,35.7213415863973,11.936446566615333,29.872582886883215,160.26472993644978,162.06999999999937,163.87527006354895,2.227765858640825,0.12055538734585859,161.026458987537,0.5116346589005183,160.51,162.02499999999998,163.54,10300665.0,-0.35262520246810314,164.43339948866662
2024-03-14 15:20:00+00:00,160.7,161.24,160.7,161.11,8331,161.005,3374,0.410000000000025,37.17829820304105,-0.6110175607111046,-0.06702135526812358,-0.543996205442981,15.503088770414749,11.12974350003316,-0.7882258759775662,-83.11065433367496,19.660264711540982,-0.7564999999993347,161.7147040653954,36.234113611015374,11.04012386348073,27.62941327242936,160.16627034909823,161.98599999999936,163.8057296509005,2.246773981580069,0.2593049056584993,161.03097908310016,0.5136607546933398,160.51,162.02499999999998,163.54,10308996.0,-0.28721934283092054,164.3990224568387
2024-03-14 15:25:00+00:00,161.11,161.35,160.9,161.14,8071,161.145,3221,0.029999999999972715,37.71759598190301,-0.5822797973368665,-0.0306268735151084,-0.5516529238217581,18.680821797954565,14.404284443251257,-0.7514166050751614,-67.12891096623062,25.66730569046153,-0.7524999999993724,161.65997034488157,36.293206175677106,11.886404923610185,25.885031749045208,160.09596222196106,161.89599999999936,163.69603777803766,2.223696419971227,0.29000440734547506,161.0350427440897,0.5091135579295291,160.51,162.02499999999998,163.54,10317067.0,-0.30397796450885983,164.36746567251413
2024-03-14 15:30:00+00:00,161.15,161.24,160.85,160.85,7906,161.064,3264,-0.28999999999999204,34.62338524197611,-0.5762626915897044,-0.019687814214357058,-0.5565748773753474,21.83752635729947,18.673812308556204,-0.6485484867202018,-73.59307359307203,25.645443663595362,-1.026499999999345,161.5828303120357,36.43623080863414,11.224963298810739,25.15803172819405,160.02594960085034,161.77949999999936,163.53305039914838,2.167827690342753,0.23496627172779247,161.02622805097997,0.5006054466488494,160.51,162.02499999999998,163.54,10309161.0,-0.3726019174957791,164.33573408215292
2024-03-14 15:35:00+00:00,160.86,161.39,160.63,161.26,10173,160.961,3920,0.4099999999999966,41.88249538440336,-0.5322747860431889,0.019440073065726815,-0.5517148591089157,26.400120625775745,22.3061562603432,-0.27827592604044993,-59.06686350495104,32.58386907248167,-0.655499999999364,161.55208456803229,36.94374260432583,10.051170817587398,25.55428201431949,160.03397820766844,161.68599999999938,163.33802179233032,2.0434939231979863,0.3710670761194014,161.0330272591601,0.5191336290310739,160.51,162.02499999999998,163.54,10319334.0,-0.32004524770243725,164.29711762401152
2024-03-14 15:40:00+00:00,161.25,161.44,161.07,161.39,7953,161.257,3270,0.12999999999999545,44.00549796912415,-0.4813751473837442,0.056271769380137227,-0.5376469167638814,37.05737109658555,28.431672693220197,-0.11140682057313445,-34.878631788035946,38.90298911394702,-0.5719999999993775,161.5366479425054,37.20600849432585,10.231127847263963,24.226085157254687,160.08111302616072,161.59949999999938,163.11788697383804,1.8791976136543305,0.43101231648814986,161.03605495524457,0.508481226957426,160.51,162.02499999999998,163.54,10327287.0,-0.29947372050778764,164.26946944415766
2024-03-14 15:45:00+00:00,161.4,161.74,160.98,161.54,13107,161.4,5597,0.15000000000000568,46.43682011615485,-0.42404494447524144,0.090881577830912,-0.5149265223061534,54.699346405227494,39.38561270919621,-0.15452129303418216,-16.179180101336176,46.91024015799963,-0.49449999999936267,161.5369671860763,36.2806010128714,13.246537757788682,21.727959604586676,160.17563281819162,161.51949999999937,162.86336718180712,1.6640308839586027,0.5076272418428461,161.05817825698256,0.5264468536033255,160.51,162.02499999999998,163.54,10340394.0,-0.26143525329655987,164.2267971393359
2024-03-14 15:50:00+00:00,161.55,162.46,161.55,162.36,16010,162.055,7014,0.8200000000000216,57.34144111546387,-0.30888259240191474,0.16483514392339094,-0.47371773632530567,74.06837606837503,55.275031190062634,0.6758851615303652,80.1419360422302,55.936935833513566,0.25900000000063983,161.61535126359286,34.00926473773842,20.950640797513607,19.153228234086093,160.2709077455465,161.4849999999994,162.69909225445227,1.503659478530989,0.8603515288032774,161.20179008049652,0.5545577926316606,160.51,161.81,163.11,10356404.0,-0.1463372687431769,164.18901098621618
2024-03-14 15:55:00+00:00,162.36,162.68,162.15,162.5,20833,162.445,10378,0.13999999999998636,58.8806218843419,-0.2039675576731952,0.21580014292168836,-0.41976770059488355,85.08117688762748,71.28296645374327,0.9630319975147739,131.59698423577797,59.31603951717458,0.3400000000006571,161.69960352420307,32.382618642773714,22.358549644121048,17.84157539261013,160.31895826060224,161.46899999999937,162.6190417393965,1.4244737248600403,0.9482446004703717,161.43716999347706,0.5528036645865421,160.51,161.69,162.87,10377237.0,-0.08162936380935655,164.14913722360066
2024-03-15 09:30:00+00:00,163.16,165.19,162.55,164.89,59106,163.491,11618,2.3899999999999864,75.27907118325511,0.0712105186262022,0.3927825753768686,-0.3215720567506664,93.38886919531969,84.17947405044067,2.467064379816053,299.338999055708,73.9002082418278,2.619000000000625,162.0034508076123,33.81978017830535,41.68285615809344,12.982152292591216,159.7416782130634,161.59399999999937,163.44632178693533,2.2925625789769013,1.3896942267932655,162.37175427192253,0.7054605456875033,160.51,162.85,165.19,10436343.0,0.12867132949770663,164.21
2024-03-15 09:35:00+00:00,164.87,164.89,163.12,164.21,23871,163.934,8706,-0.6799999999999784,67.08201287498197,0.23174934742343112,0.44265712333927804,-0.21090777591584692,88.1182139246644,88.86275333587048,2.222360557768943,233.78462083001048,69.61693292828548,1.8220000000006564,162.21359834974447,35.15428731844187,34.93952900064657,10.881938723139267,159.53052898851757,161.68649999999937,163.84247101148117,2.666853462078534,1.085235141512,162.7478524589019,0.7814990781383946,160.51,162.85,165.19,10412472.0,0.1489873547005343,164.1706834423997
2024-03-15 09:40:00+00:00,164.15,165.1,163.92,164.21,21484,164.607,7043,0.0,67.08201287498197,0.35488661388936293,0.4526355118441679,-0.09774889795480496,83.90313390313293,88.47007234103897,1.9747873067130328,208.52239100413934,76.64767400457629,1.6795000000006723,162.403731840245,36.53991108656058,33.15561739964852,9.749551822124541,159.38139181147437,161.80199999999937,164.22260818852436,2.9920621358512305,0.9973956568881897,163.02438296568332,0.8099634296999384,160.51,162.85,165.19,10412472.0,0.13029520040834536,164.21990254736218
2024-03-15 09:45:00+00:00,164.21,164.35,162.47,163.0,25160,163.184,8618,-1.210000000000008,54.7736271491254,0.35079317178843894,0.35883365579459514,-0.008040484006156173,70.44159544159457,80.82098108979727,1.431238332296214,100.64550896800291,72.39814026829025,0.33850000000066416,162.4605192840312,35.144247044565795,28.132656183135655,19.957101812903232,159.3910099470242,161.86649999999935,164.3419900529745,3.058681139056144,0.7289445676904184,163.02292438666066,0.8863946132927997,160.51,162.85,165.19,10387312.0,0.10938232086818483,164.03616934498783
2024-03-15 09:50:00+00:00,163.02,163.61,162.01,162.09,17177,162.899,5812,-0.9099999999999966,47.687054897988126,0.2709958234553653,0.2232290459692172,0.04776677748614813,54.76083370820123,69.7018543509762,0.6082800571038272,45.961503867601046,66.46338068207517,-0.6894999999993274,162.42523173317107,33.20770994336094,24.702662729874774,21.029150716519062,159.4190904095006,161.89249999999936,164.36590959049812,3.055619735934365,0.5399246450647138,162.99478363612118,0.9373664266290299,160.51,162.85,165.19,10370135.0,0.07084425313469689,163.86461121177857
2024-03-15 09:55:00+00:00,162.07,162.4,161.26,161.47,18596,161.767,6156,-0.6200000000000045,43.55263889362753,0.15592957249978667,0.08653023601091084,0.06939933648887583,34.5479082321178,53.25011246063784,0.20479086508626843,-11.963939674783541,64.04982142943942,-1.3724999999993486,162.33425728239288,31.177301660564552,22.58938528693712,24.85833228696689,159.3965139108452,161.87649999999934,164.3564860891535,3.0640470842329344,0.4180438951296729,162.9844175175024,0.951840253298386,160.51,162.85,165.19,10351539.0,0.02459959814864625,163.62235846927138
2024-03-15 10:00:00+00:00,161.5,162.2,161.11,162.05,18238,161.7,5908,0.5800000000000125,48.08694894149429,0.11026878246335059,0.032695556779579804,0.07757322568377079,27.192982456139465,38.8339081321528,0.7460366801367746,-8.051310043671492,65.37661348522097,-0.8519999999993217,162.30718516026022,29.461357600281964,20.76061447272849,23.959962478280232,159.45040385534912,161.91549999999935,164.3805961446496,3.044916817290799,0.5272808832005497,162.9715155350431,0.9617088066342137,160.51,162.85,165.19,10369777.0,0.0922873275069347,163.44004086070694
2024-03-15 10:05:00+00:00,162.06,162.1,161.32,161.88,11685,161.717,3779,-0.17000000000001592,46.897828313385446,0.05967678135260712,-0.014317155464930925,0.07399393681753805,25.65789473684116,29.132928475032774,0.3844722807887946,-12.133940030337552,61.56141381248757,-1.036999999999324,162.26650085928304,27.8679809728767,19.541444333178475,22.552910156364113,159.5367445490484,161.96199999999936,164.38725545095033,2.994845026550648,0.4830945643339931,162.962328887521,0.9487296061603414,160.51,162.85,165.19,10358092.0,0.1285147602150576,163.33992987468235
2024-03-15 10:10:00+00:00,161.88,162.49,161.7,162.37,11455,162.196,3646,0.4900000000000091,50.68333674065102,0.05844741545271859,-0.012437217091855565,0.07088463254457415,32.23684210526225,28.36257309941426,0.6072247351137205,13.264792580340387,64.90597169135171,-0.5659999999993204,162.2763579203037,25.901189264830784,21.33687132471995,21.19528303320828,159.65185881795617,162.03449999999935,164.41714118204254,2.9409060194504217,0.570405061939068,162.9597989947767,0.9373917771488899,160.51,162.85,165.19,10369547.0,0.16098228929185102,163.27604003443406
2024-03-15 10:15:00+00:00,162.36,162.55,161.82,161.97,10823,162.203,3655,-0.4000000000000057,47.694327491322994,0.024909337719719815,-0.03678023585988347,0.061689573579603287,29.69520495617412,29.19664726609248,0.26618794106723076,3.38948752971726,61.088225189122234,-0.8724999999993486,162.24718097551286,24.156352081980003,20.595477159260636,19.997354488490227,159.8050914647253,162.10099999999937,164.39690853527344,2.832688922676695,0.47147098893821193,162.94839174597826,0.9225780787811134,160.51,162.85,165.19,10358724.0,0.1665383995419081,163.21820793982707
2024-03-15 10:20:00+00:00,161.94,162.34,161.54,162.21,10847,161.891,3603,0.2400000000000091,49.614343779130415,0.017494498040349526,-0.035356060431403005,0.05285055847175253,30.296495395256912,30.742847485564397,-0.09238728750924352,-7.7106171846210145,57.62146575364656,-0.5864999999993188,162.24363993022592,22.71983656824981,19.30760735207309,20.93549513135088,159.91718034555436,162.15999999999934,164.40281965444433,2.7661811228971325,0.511146683127547,162.84785169801063,0.9138225017253204,160.63,162.91,165.19,10369571.0,0.1692890747010821,163.1617888420985
2024-03-15 10:25:00+00:00,162.23,163.07,162.14,162.92,13805,162.653,4416,0.7099999999999795,54.889828735228505,0.06812395985235753,0.012218721104484,0.05590523874787353,32.36477884898907,30.78549306680667,0.25846153846154074,40.20784025680599,57.7429966755848,0.1735000000006437,162.3080551749663,21.792529393077217,23.604660155346206,19.41555150756246,160.1099456271675,162.27099999999936,164.43205437283123,2.663512732197224,0.6501581839308765,162.85104109027782,0.9149780373163694,160.63,162.91,165.19,10383376.0,0.2196911556873651,163.13604262041088
2024-03-15 10:30:00+00:00,162.95,163.57,162.65,163.45,11655,163.037,3922,0.5300000000000011,58.39197868599442,0.14929377796886456,0.07471083137679282,0.07458294659207174,43.64394609783616,35.43507344736068,-0.8733094790466356,72.01050544031459,57.089204060982304,0.6730000000006555,162.41681182496953,21.50535626275367,25.811787960646885,18.02166111634786,160.23769211452057,162.38799999999935,164.53830788547813,2.6483581120264925,0.7469413815510831,162.8632226103257,0.9153367489366279,160.63,162.91,165.19,10395031.0,0.23023851861470135,163.14004957293233
2024-03-15 10:35:00+00:00,163.45,164.15,163.2,163.99,11633,163.722,4217,0.5400000000000205,61.65812878319733,0.25426393429410155,0.14374479016162384,0.11051914413247771,57.43464052287451,44.48112182323322,-0.13397478838073074,102.68679166990691,55.624476109064084,1.1750000000006935,162.56663927021052,21.826452306906152,28.417268329017556,16.689255889258188,160.35234045525334,162.53049999999934,164.70865954474533,2.680308674059335,0.8350305544699831,162.89947800805902,0.9178126954411557,160.63,162.91,165.19,10406664.0,0.24885059215570146,163.168085588215
2024-03-15 10:40:00+00:00,163.99,164.0,163.2,163.47,9599,163.553,3292,-0.5200000000000102,57.01666314171805,0.2921264335882938,0.14528583156465288,0.14684060202364094,62.36301538159006,54.48053400076688,-0.45064247000792257,75.67581658454765,40.903984713009315,0.5995000000006598,162.65267362542855,22.124612919333458,26.631642242163597,15.640570620111108,160.59088390753593,162.66149999999934,164.73211609246275,2.5459203222193563,0.6952317484017018,162.93169544892893,0.9093975029096455,160.63,162.91,165.19,10397065.0,0.26156881408245514,163.18164258143307
2024-03-15 10:45:00+00:00,163.47,163.79,163.22,163.62,8982,163.512,2757,0.15000000000000568,57.99885985814112,0.3304275206867544,0.14686953493049076,0.18355798575626364,64.2144577129087,61.337371205791065,0.38036809815951145,66.191878199511,43.96165894916679,0.7285000000006789,162.7447999468163,22.401476345158812,25.406672031609382,14.921154486795364,160.77384324911168,162.77949999999933,164.78515675088698,2.4642620856897346,0.7095323638076879,163.02264539312887,0.8851548241303846,160.98,163.08499999999998,165.19,10406047.0,0.2535080954941644,163.1930770178378
2024-03-15 10:50:00+00:00,163.6,163.65,162.6,162.65,10911,163.08,3292,-0.9699999999999989,50.036363479422974,0.27929102173897036,0.07658642878616537,0.202704592952805,56.52866734737973,61.035380147292805,0.3454870750817518,14.531667336163224,35.051902780377844,-0.26399999999929946,162.73577138045283,21.59782791118752,23.28220132815174,18.610948297255828,160.9388206671391,162.84249999999935,164.74617933285958,2.3380620327742982,0.44944001421969665,163.0152304511417,0.8969294795496436,160.98,163.08499999999998,165.19,10395136.0,0.2058954296356616,163.18470367118942
2024-03-15 10:55:00+00:00,162.66,162.99,162.44,162.73,8406,162.677,2854,0.07999999999998408,50.638261855339074,0.24242577587685332,0.031776946339238665,0.21064882953761466,54.57586868405457,58.43966458144764,0.7803307115872959,-12.77337535302207,38.451889882949544,-0.20099999999931129,162.7352217251716,20.599779836549388,22.23346066972002,19.083015385249936,161.09283886777104,162.90199999999933,164.71116113222763,2.2211650344726332,0.4524641567477477,163.00648906558862,0.8721488024389557,161.11,163.15,165.19,10403542.0,0.19184167491378404,163.17182999212346
2024-03-15 11:00:00+00:00,162.75,162.88,162.36,162.66,6963,162.636,2379,-0.06999999999999318,50.06988231269459,0.20519601600338433,-0.004362250827384256,0.20955826683076859,50.6023933290001,53.902309786811436,0.3764270286948479,-23.76685843629259,40.852570354077926,-0.31699999999932515,162.72805775134574,19.543939310808522,21.25846796632469,18.920831320950427,161.12113697559985,162.91699999999932,164.71286302439879,2.2046355191901075,0.42844665865169107,163.00259632343085,0.8469953165504576,161.11,163.15,165.19,10396579.0,0.16260360614823582,163.15975009342904
2024-03-15 11:05:00+00:00,162.67,163.1,162.5,162.88,7439,162.773,2588,0.21999999999999886,51.89730244070338,0.19123884213098563,-0.014655539759826364,0.205894381890812,54.16666666666509,53.114976226573226,0.6177415369409411,-7.52430899614365,48.69718870369808,-0.09849999999931924,162.74252844169376,18.88219921238783,22.05469289942572,17.94308966887755,161.15017357999474,162.93599999999932,164.7218264200039,2.192058746998318,0.4843209845671379,162.99766862821548,0.8293527939397103,161.11,163.15,165.19,10404018.0,0.1546729597915291,163.1519542005548
2024-03-15 11:10:00+00:00,162.89,163.14,162.57,163.02,6331,162.819,2063,0.14000000000001478,53.07430277647206,0.18929246554000656,-0.013281533080644337,0.2025739986206509,56.42706589795919,53.73204196454143,0.4003202562049779,7.6037425512963015,44.39253178139389,0.08200000000070418,162.7689543043896,18.32662350004249,21.299628830833502,17.042108887702966,161.29589242133883,162.84249999999935,164.38910757865986,1.8995134300450058,0.5573836577712855,162.99846315210917,0.8108275943725876,161.11,163.10500000000002,165.1,10410349.0,0.026986258896088532,163.14722880664024
2024-03-15 11:15:00+00:00,163.01,163.58,162.93,163.29,8008,163.287,2704,0.2699999999999818,55.343698926874715,0.2071488090594471,0.0036598483510369706,0.20348896070841013,61.78138800591109,57.45837352351176,0.8149657343952565,54.06186759178664,51.41846047102345,0.4280000000006794,162.81857770397156,18.434153307958585,23.994284483414624,16.052241172081917,161.36486771397668,162.79649999999933,164.22813228602197,1.7587998341765994,0.6723557106174604,163.0032661813879,0.7993399090602603,161.11,163.10500000000002,165.1,10418357.0,0.009975790659721581,163.15010819630675
2024-03-15 11:20:00+00:00,163.29,163.35,163.0,163.21,5040,163.191,1790,-0.07999999999998408,54.502636947808966,0.21239638521785764,0.007125939607558002,0.20527044561029964,63.70171804556986,60.63672398314668,0.6164848036495973,58.042259594656834,45.182657776116415,0.47100000000068576,162.85585601787903,18.53400241530924,23.21245112306828,15.529192540840857,161.45260239881566,162.74649999999934,164.04039760118303,1.5900773303065716,0.6791100005041526,163.0058619669237,0.7672442012702413,161.11,162.73000000000002,164.35,10413317.0,0.06194551692841786,163.15065459915664
2024-03-15 11:25:00+00:00,163.2,163.79,163.06,163.61,6725,163.468,2254,0.4000000000000057,57.94408774139597,0.24599609434233116,0.03258051898562522,0.21341557535670594,70.11494252873466,65.1993495267385,0.4235207463786139,93.53612167300389,51.956426801827305,0.961500000000683,162.9276792542715,19.212098450566845,25.73996133748716,14.47013745617087,161.432855661626,162.77699999999933,164.12114433837266,1.6515162933010576,0.8098625557612256,163.01828842088668,0.764583901179509,161.11,162.63,164.15,10420042.0,0.1343825954827274,163.15722460475064
2024-03-15 11:30:00+00:00,163.57,163.66,162.85,162.85,6410,163.27,2080,-0.7600000000000193,50.17792758267148,0.20889049785191105,-0.003620062003835911,0.21251055985574696,59.539467413887586,64.45204266273068,-0.36708473539308617,43.0154609618519,53.81626782260571,0.2910000000006505,162.92028123005517,19.385248864444808,23.800411336422997,15.33335066179238,161.50824064863139,162.81499999999932,164.12175935136725,1.6052075685507299,0.5133919072260857,163.0126271989777,0.7678279082381156,161.11,162.63,164.15,10413632.0,0.1859480380772727,163.1565435418207
2024-03-15 11:35:00+00:00,162.86,162.95,162.33,162.58,8858,162.637,3093,-0.2699999999999818,47.73040242764543,0.15590018153773144,-0.045288302654412416,0.20118848419214386,42.78999721614145,57.4814690529212,-0.8598085249100551,-27.84489701990788,44.31775654106864,0.07850000000067325,162.88787349385944,18.52531925851864,22.408543276640927,19.341488116183232,161.71095741675572,162.87049999999934,164.03004258324296,1.4238828802559398,0.37473508769867564,162.9841385459072,0.7572687719353913,161.11,162.63,164.15,10404774.0,0.2470437978413569,163.1433124447278
2024-03-15 11:40:00+00:00,162.55,162.74,162.38,162.47,4833,162.544,1719,-0.11000000000001364,46.730340275546574,0.10383198292649354,-0.07788520101252025,0.1817171839390138,18.917318171048237,40.415594267025725,-0.6117330397014786,-49.24497691252189,36.484130297548255,0.03100000000065961,162.84807601825378,17.72681319587291,21.618001819926313,18.659147992524474,161.77785238859653,162.89149999999933,164.00514761140212,1.3673489548598936,0.31075701340193795,162.977953903253,0.7288924310828644,161.32,162.735,164.15,10399941.0,0.17873615703599177,163.13517010035528
2024-03-15 11:45:00+00:00,162.49,162.61,162.19,162.33,6306,162.338,2192,-0.13999999999998636,45.42580869553755,0.050686448596593436,-0.10482458827393629,0.15551103687052972,9.721126019467533,23.80948046888571,-0.7884121745507788,-82.422293676317,27.214412930503734,-0.033999999999309694,162.79873544508675,16.62172392879832,20.700466825325435,19.787240885688206,161.8668056520338,162.9139999999993,163.9611943479648,1.2855793215629172,0.22115968676975134,162.96085928488654,0.7068286860055181,161.54,162.845,164.15,10393635.0,0.14311897502749532,163.12225481936713
2024-03-15 11:50:00+00:00,162.32,162.74,162.29,162.71,5732,162.545,2105,0.37999999999999545,49.54314266308885,0.038783976416766563,-0.09338164836301052,0.13216562477977709,15.975704774046521,14.8713829881874,0.036889025514907914,-55.52742616033922,33.93644045901676,0.4380000000006987,162.7902844503166,15.831297050387601,21.082755106201333,18.863445037996286,161.9089452057624,162.9309999999993,163.9530547942362,1.254586044689976,0.39188446585963266,162.95943366680237,0.6884837798622679,161.54,162.845,164.15,10399367.0,0.1301944669026568,163.11399003220964
2024-03-15 11:55:00+00:00,162.72,162.97,162.59,162.89,4923,162.749,1739,0.1799999999999784,51.41305800165759,0.04337566942214721,-0.0710319642861039,0.1144076337082511,27.994935543277347,17.8972554455971,0.09832237448534897,-23.399862353755612,40.451519833276784,0.7110000000006664,162.79978116933407,15.505072113813583,22.68919546808266,18.095182767850382,162.05408938548763,162.97699999999932,163.89991061451101,1.1325654718293954,0.45286650807165835,162.95912456202183,0.6664492241578198,161.54,162.845,164.15,10404290.0,0.19135193376607693,163.11014824982962
2024-03-15 12:00:00+00:00,162.85,162.86,162.22,162.24,6486,162.527,2283,-0.6499999999999773,44.93673115135316,-0.005373011777862757,-0.09582451638889108,0.09045150461102833,26.458333333332565,23.476324550218777,-0.25820730357800636,-101.44367104923865,42.39833025775898,0.18250000000068667,162.74646867701654,14.448835887231844,21.060523763446973,20.760348206148826,162.06049618607287,162.97849999999931,163.89650381392576,1.1265336396229573,0.09776855564432524,162.92756854472702,0.6667028510036889,162.14,163.14499999999998,164.15,10397804.0,0.11233112697022418,163.09893088886423
2024-03-15 12:05:00+00:00,162.23,162.36,162.0,162.11,5794,162.148,2169,-0.12999999999999545,43.74974533057659,-0.05387556244139091,-0.11546165364193539,0.06158609120054448,17.67341713221526,24.04222866960836,-0.47274066797641234,-140.71469359541436,43.6398220651869,0.15150000000068076,162.68585261253878,13.777169841476004,20.220635269244667,22.36952668037943,161.94485147012526,162.9379999999993,163.93114852987335,1.2190508412697498,0.0831439230422564,162.85703485746035,0.6447955045034263,162.0,163.075,164.15,10392010.0,0.04145230658798109,163.0850490107582
2024-03-15 12:10:00+00:00,162.1,162.13,161.78,161.93,6776,161.944,2375,-0.18000000000000682,42.09185442291644,-0.10562114415847645,-0.13376578828721675,0.028144644128740293,5.577645987936942,16.56979881782822,-0.6686296159980398,-156.0486757337205,43.744694506571555,0.06850000000068235,162.61386664943984,13.547179456645319,19.410174260958694,23.992306271267207,161.80652664534676,162.8619999999993,163.91747335465186,1.2961566905141197,0.058491933552358,162.7705844892521,0.6237386827531811,161.78,162.965,164.15,10385234.0,-0.02272831955239839,163.06576756145583
2024-03-15 12:15:00+00:00,161.93,161.97,161.33,161.53,8084,161.578,2911,-0.4000000000000057,38.59200076844155,-0.17686772648204396,-0.1640098964886274,-0.012857829993416559,7.2460064215409075,10.165689847231002,-1.0778369771571983,-190.85399449036194,35.213772578647465,-0.2699999999993281,162.5106412542551,14.057905518993824,17.990231933780006,27.380838635494186,161.66481379529893,162.73899999999932,163.81318620469972,1.3201337168108453,-0.06275159497906883,162.51271962956912,0.6249002054136673,161.33,162.66500000000002,164.0,10377150.0,-0.09864853746444369,163.03693334738077
2024-03-15 12:20:00+00:00,161.53,161.81,161.41,161.66,6421,161.606,2425,0.12999999999999545,40.3285475152742,-0.2203017413910402,-0.1659551291180989,-0.05434661227294129,9.669134004771605,7.49759547141645,-0.9496967097604392,-166.84020824990222,35.24208743129738,-0.10299999999932652,162.42962780146888,14.532151148317437,17.145987002698515,26.09591166446547,161.53176771230278,162.64849999999933,163.76523228769588,1.3731848590015334,0.05741406830893948,162.41220317955097,0.6088359050269772,161.33,162.56,163.79,10383571.0,-0.0670091253812375,163.0150902398194
2024-03-15 12:25:00+00:00,161.66,161.93,161.64,161.83,5205,161.821,1979,0.17000000000001592,42.61392682554026,-0.2382594255346362,-0.14713025060935592,-0.09112917492528028,13.956639566394335,10.290593330902247,-1.0879530591039632,-125.09009369745118,33.124407269854764,0.08400000000065688,162.37252039180518,14.68048613394578,18.00251081596694,25.173554897545802,161.48183891531772,162.55899999999934,163.63616108468096,1.3252555499008047,0.16161050080322756,162.3765812674191,0.5860619118107658,161.33,162.56,163.79,10388776.0,-0.08368474464281525,163.00002344157593
2024-03-15 12:30:00+00:00,161.83,161.94,161.47,161.5,6419,161.752,2299,-0.3300000000000125,39.454973965807056,-0.27593841538464403,-0.147847392367491,-0.12809102301715303,13.550135501353665,12.391969690839835,-0.8289837273564582,-129.3976022012642,32.631115341907055,-0.22799999999932652,162.28942321163325,15.11092900834848,16.956474938392077,25.812515694812454,161.331162013616,162.50149999999934,163.67183798638268,1.4404026872162405,0.07213214829750153,162.3070456994876,0.577771775252854,161.33,162.56,163.79,10382357.0,-0.05397735072831108,162.979489244915
2024-03-15 12:35:00+00:00,161.5,161.64,161.32,161.48,6121,161.46,2226,-0.020000000000010232,39.26499832778303,-0.30390983574707775,-0.14065505018393978,-0.16325478556313797,11.357793065108917,12.954856044285604,-0.6765899864682123,-129.6882813802375,25.21255494938478,-0.21349999999935676,162.21233528671578,15.76329458602974,16.263581430467806,26.673193323202064,161.1930802584537,162.43899999999934,163.68491974154497,1.5340155277311969,0.11514374962481318,162.24954751107776,0.5593595055919354,161.32,162.555,163.79,10376236.0,-0.05849220506140275,162.95825809744773
2024-03-15 12:40:00+00:00,161.47,161.68,161.04,161.16,7215,161.319,2659,-0.3199999999999932,36.25690347205581,-0.34788847180598736,-0.14770694899427952,-0.20018152281170784,6.655264174535052,10.521064246999176,-0.8063027020372981,-131.36081626926153,25.00643622474116,-0.5189999999993518,162.11211287845714,16.81439482367807,14.94796950337539,28.054589581873454,161.00487675231508,162.36399999999932,163.72312324768356,1.674168224094311,0.05706739545115621,162.04208473899993,0.5651195409067982,161.04,162.415,163.79,10369021.0,-0.10159634933564186,162.93092742418656
2024-03-15 12:45:00+00:00,161.14,161.31,160.94,161.04,6262,161.103,2290,-0.12000000000000455,35.16882612839072,-0.3879527767318507,-0.15021700313611427,-0.23773577359573642,5.993777264099502,8.002278167914454,-0.7946775087784297,-132.61273185169213,25.776522364434545,-0.6684999999993408,162.01000689003266,17.942778947983374,14.23123134623102,28.005319124655426,160.8191737879536,162.2719999999993,163.72482621204503,1.79060615761897,0.07599883943980446,161.7719528400136,0.5511824308420271,160.94,162.365,163.79,10362759.0,-0.14052160370758987,162.90516126644295
2024-03-15 12:50:00+00:00,161.04,161.3,161.0,161.16,4981,161.149,1903,0.12000000000000455,37.198488665251936,-0.4053484255856574,-0.13409012159193678,-0.27125830399372064,7.3270544594456934,6.65869863269338,-0.9526150820478252,-111.7331220843272,31.464045865599676,-0.5654999999993038,161.92905385288668,18.99056420626687,13.659341608909937,26.8799102118115,160.69188332589576,162.17899999999932,163.66611667410288,1.8339201426862506,0.15739070183797782,161.67245478460038,0.533240828639026,160.94,162.365,163.79,10367740.0,-0.16834925864809555,162.88580338609552
2024-03-15 12:55:00+00:00,161.13,161.2,160.84,160.86,5786,161.033,2005,-0.29999999999998295,34.30684101701252,-0.4382897638547547,-0.13362516788882728,-0.30466459596592743,5.567504644725567,6.296112122756885,-1.2462397937258118,-118.55156127001041,31.672997111475848,-0.9179999999992958,161.82723920023082,20.222797394319763,12.985003321137919,27.747041167246515,160.5563154669042,162.05749999999932,163.55868453309444,1.8526566596363878,0.10114830202442653,161.52594397764915,0.5208664837362373,160.84,162.315,163.79,10361954.0,-0.2196415648126298,162.8614816234477
2024-03-15 13:00:00+00:00,160.87,161.28,160.76,161.23,6058,161.059,1982,0.3699999999999761,40.45481317414648,-0.42958808000457793,-0.09993878723092042,-0.3296492927736575,11.01445796186149,7.969672355344213,-0.622534516765294,-96.84466888721869,31.887816882518464,-0.6154999999993152,161.77035927639932,21.36701392608316,12.05893598085843,25.768171545199653,160.5143216860875,161.95849999999933,163.40267831391117,1.7833930468753911,0.24778045308475066,161.5075380882294,0.5208045920407925,160.76,162.27499999999998,163.79,10368012.0,-0.18687634201284167,162.8382835540741
2024-03-15 13:05:00+00:00,161.23,161.7,161.21,161.67,5774,161.542,2092,0.4399999999999977,46.827655734567664,-0.3827752156774693,-0.04250073832304946,-0.34027447735441985,21.846422931757303,12.809461846114749,-0.271420640305986,-44.07051282051989,32.52034980736827,-0.23349999999933857,161.76080125007556,21.05843053913833,17.02985006590266,24.029107548579525,160.62895344818324,161.86149999999932,163.0940465518154,1.522964450244302,0.422315307394608,161.50919053498467,0.5186042640378774,160.76,162.20999999999998,163.66,10373786.0,-0.1749778290532205,162.82211457290293
2024-03-15 13:10:00+00:00,161.67,161.9,161.5,161.62,6716,161.701,2591,-0.04999999999998295,46.222259507564736,-0.3457249633906656,-0.004360388828996586,-0.341364574561669,39.45010055304042,24.1036604822197,-0.19144074600135896,-20.096171293781364,40.11969882298574,-0.3324999999993281,161.74739160721123,20.208539281889344,18.876437426610142,22.683288788974973,160.6509656217617,161.79999999999933,162.94903437823695,1.4203144353987893,0.42167336182081516,161.50981831435635,0.5101325308923151,160.76,161.865,162.97,10367070.0,-0.1447001279254381,162.80587540000434
2024-03-15 13:15:00+00:00,161.62,161.91,161.59,161.84,3693,161.738,1436,0.21999999999999886,49.32650131477855,-0.29520724477973204,0.036925863825549576,-0.3321331086052816,58.63848337388379,39.97833561956046,0.1919148145855365,0.15097757982153123,45.44045474868209,-0.16749999999930765,161.75621145414348,19.391166601359036,18.151371130403795,21.639137214578778,160.6705513731108,161.76299999999932,162.85544862688783,1.3506780003938064,0.5352419317968251,161.51130694924603,0.49655163582857786,160.76,161.865,162.97,10370763.0,-0.11924218627583506,162.79796265741004
2024-03-15 13:20:00+00:00,161.84,162.19,161.8,162.13,6950,162.016,1965,0.28999999999999204,53.164363860673284,-0.22912974735203306,0.08240268900259884,-0.3115324363546319,76.12877086417144,58.07245159703185,0.2907336385005621,45.9058568155247,53.48471045886159,0.0660000000006562,161.79181036327267,18.143644019957218,21.207681111098623,20.406258856094887,160.68805103982513,161.74599999999936,162.80394896017359,1.30816089445703,0.6814832352297034,161.54492928623048,0.4889408046979642,160.76,161.865,162.97,10377713.0,-0.057776687188850075,162.78711772230253
2024-03-15 13:25:00+00:00,162.12,162.19,161.89,161.97,3657,162.025,1410,-0.1599999999999966,50.87497582093646,-0.18751199583630296,0.09921635241466314,-0.2867283482509661,86.41723240263302,73.72816221356271,0.086510535747375,47.307470415232814,56.39456515620117,-0.17199999999931492,161.80878080486576,16.985230194369816,20.25183915662644,19.486537447314014,160.69854188896042,161.72799999999933,162.75745811103823,1.2730734455863058,0.6175375653490415,161.55994812505142,0.47544503293382473,160.76,161.865,162.97,10374056.0,-0.05574104293262232,162.7813605803581
2024-03-15 13:30:00+00:00,161.95,162.12,161.91,162.02,3607,162.028,1398,0.05000000000001137,51.576734139912496,-0.14878000253096957,0.11035867657599724,-0.2591386791069668,89.51048951048877,84.01883092576436,0.32198142414860964,56.49717514123253,52.649982449265366,-0.20299999999932083,161.82889691868806,15.909560213467229,19.586367553689257,18.84621351374592,160.75583747949202,161.69349999999935,162.63116252050668,1.1598023674511775,0.6741031516456517,161.60381315938037,0.4564846734385521,160.76,161.865,162.97,10377663.0,-0.09777050674627516,162.77576581894203
2024-03-15 13:35:00+00:00,162.03,162.67,161.99,162.6,7223,162.448,2459,0.5799999999999841,58.90951537507859,-0.07047111885833601,0.15093404819890463,-0.22140516705724064,89.68745042043413,88.53839077785193,0.693584344810505,142.5856439744548,53.91224136256092,0.28750000000067644,161.90233530738445,16.271838114397855,25.888057121383138,16.908680633911544,160.8092897020527,161.67899999999935,162.548710297946,1.0758481904844255,1.0294866590490448,161.786816756968,0.47245005390722544,160.76,161.81,162.86,10384886.0,-0.07168077920336392,162.77062877868602
2024-03-15 13:40:00+00:00,162.59,162.95,162.52,162.83,6538,162.729,2314,0.2300000000000182,61.40540656476815,0.010032663151349652,0.18515026416687225,-0.1751176010155226,92.98917153037473,90.72903715376583,1.0362372797220187,196.64490639998183,62.34938332676209,0.39150000000068985,161.99068432572878,17.15159972573756,28.454782417770076,15.802335860786483,160.7312942886099,161.70849999999933,162.68570571138878,1.2086015409078048,1.0738300477215126,161.98725778809919,0.46941790719956494,160.76,161.855,162.95,10391424.0,0.0035475585016076436,162.7705776619235
2024-03-15 13:45:00+00:00,162.82,162.87,162.38,162.45,6056,162.64,2110,-0.3800000000000239,55.416296095764395,0.042677704177179976,0.17423624415416206,-0.13155853997698208,89.34152541697487,90.6727157892612,0.8755588673621473,146.6248402463035,62.36900885748824,-0.12149999999931538,162.03442867565937,17.51586608756504,26.339805470526045,16.75143244229362,160.7098726065031,161.7254999999993,162.7411273934955,1.2559891835192438,0.8566760825083027,162.06510353602988,0.470888056685311,160.76,161.855,162.95,10385368.0,-0.013797153179809687,162.76816964787722
2024-03-15 13:50:00+00:00,162.43,163.07,162.38,162.98,5403,162.667,2079,0.5300000000000011,61.113154023313996,0.11004714994751907,0.19328455193960092,-0.08323740199208185,89.26446460692961,90.53172051809304,1.1293124844874658,161.46660982131246,71.06378978074751,0.31800000000069417,162.12448308750135,18.24549969669833,26.607811377533324,15.054535654322498,160.62610417032633,161.7779999999993,162.9298958296723,1.424045086072254,1.0217485683327476,162.22970594676497,0.48653890977921715,160.76,161.915,163.07,10390771.0,0.028029199313768436,162.76860576916894
2024-03-15 13:55:00+00:00,162.98,163.27,162.85,162.88,7757,163.052,2766,-0.09999999999999432,59.566579960491296,0.1535981727026865,0.18946845975581467,-0.035870287053128176,85.91166575666803,88.17255192685747,1.2557503419122096,157.04824976347686,79.78831777619469,0.10950000000067917,162.19643707916788,19.28716650556087,27.916145194821127,14.11711541527932,160.60484734820105,161.8454999999993,163.08615265179756,1.5331320942482334,0.9169176596290832,162.30747993320912,0.4817861305092742,160.76,162.015,163.27,10383014.0,-0.00258969373524093,162.77201828449464
2024-03-15 14:00:00+00:00,162.88,163.1,162.81,162.82,4506,162.954,1812,-0.060000000000002274,58.60821602934843,0.18118261306409522,0.17364232009377872,0.007540292970316505,87.54592021524148,87.574016859613,0.9861688271413538,123.80104208252365,73.72805268927708,-0.033999999999309694,162.25582402400903,20.112429768786487,26.68077045060604,14.102776895470479,160.59628502059616,161.90349999999933,163.2107149794025,1.6148075605569685,0.8505544284762977,162.36757778586485,0.46808712118718265,160.76,162.015,163.27,10378508.0,-0.05266819695547946,162.7731903080617
2024-03-15 14:05:00+00:00,162.84,162.94,162.53,162.81,5090,162.721,1830,-0.009999999999990905,58.439456852435534,0.19993187416704927,0.15391326495738622,0.04601860920966306,82.73572377157888,85.3977699144961,0.7051401002041269,93.00411522633696,74.34796010379145,-0.11249999999930083,162.30860268838913,19.931218463936915,24.996568356545087,17.523470963655043,160.5877747520561,161.95249999999933,163.31722524794256,1.685340143490508,0.8141658005129623,162.4097943441115,0.4639380411023836,160.76,162.015,163.27,10373418.0,-0.05058902163932562,162.77306495089115
2024-03-15 14:10:00+00:00,162.8,162.9,162.33,162.6,5754,162.561,2148,-0.21000000000000796,54.86655901278612,0.1955909035307002,0.1196578354568297,0.07593306807387049,77.07358269188462,82.45174222623496,0.6063605989357734,68.71480638239737,66.59319185872971,-0.39949999999930697,162.33635481330444,19.15536533769648,22.83816446629001,19.04010882346177,160.63153670019423,162.0074999999993,163.3834632998044,1.6986414824067835,0.7153037076223682,162.41644789426311,0.4715138953093557,160.76,162.015,163.27,10367664.0,-0.004881626858433984,162.7713316818545
2024-03-15 14:15:00+00:00,162.61,162.73,162.44,162.61,4767,162.61,1747,0.010000000000019327,55.007623841624905,0.19075862279245825,0.09186044377487021,0.09889817901758804,70.62029977834139,76.80986874726825,0.47577854671281283,60.41240388298451,59.719032797273364,-0.43699999999927286,162.36241625965638,18.434930291901793,21.806482663465424,18.17999881654945,160.68651823882664,162.06399999999934,163.44148176117204,1.6999231922854041,0.6981877420779218,162.42787047259978,0.4585486170729726,160.76,162.015,163.27,10372431.0,0.0022830214851281166,162.76977790392482
2024-03-15 14:20:00+00:00,162.63,162.92,162.59,162.72,4527,162.781,1654,0.10999999999998522,56.614000111986684,0.19357368919079931,0.07574040813856901,0.1178332810522303,65.81649910800674,71.1701271927442,0.3639055079257325,69.52434668170623,58.51646513624078,-0.33749999999929514,162.39647185397482,18.24545338850958,23.682752415852587,17.226370822647844,160.80194626883633,162.1419999999993,163.4820537311623,1.652938450448357,0.7156629941618314,162.4467744437109,0.4493665729963306,160.76,162.015,163.27,10376958.0,0.03428193273556351,162.76956048892143
2024-03-15 14:25:00+00:00,162.71,162.81,162.54,162.66,3972,162.674,1471,-0.060000000000002274,55.45104924447399,0.18878693278844594,0.056762921388972515,0.13202401139947342,62.825723509741465,66.42084079869649,0.4260048157066043,55.39978921831563,53.185135968163834,-0.4089999999993097,162.4215697726439,17.900027189560596,22.636517378580898,17.283454145101892,160.96590652600148,162.22299999999933,163.4800934739972,1.5498338386022459,0.6738136459379197,162.44834298117195,0.43655467492516487,160.76,162.015,163.27,10372986.0,0.05738819040009559,162.76884744352827
2024-03-15 14:30:00+00:00,162.66,163.07,162.57,162.95,4990,162.818,1653,0.28999999999999204,59.754226493985804,0.20601911016223085,0.05919607901020593,0.1468230311520249,67.52563344178057,65.38928535317622,0.5740032094802894,73.08298207518769,51.90083201590541,-0.1559999999993238,162.4718964609635,18.21601254327089,25.014046154191256,15.884031940940384,161.1175292880599,162.31249999999932,163.50747071193874,1.4724321440917048,0.7667429392332211,162.45393415682747,0.44108648385908167,160.76,162.015,163.27,10377976.0,0.07817603903293353,162.76968999867165
2024-03-15 14:35:00+00:00,162.97,163.59,162.86,163.38,6968,163.299,2446,0.4300000000000068,65.1323371585453,0.25147430200593135,0.08372101668312515,0.1677532853228062,74.27166518781236,68.20767404644475,0.4797047970479751,123.31679659815546,59.04007697475082,0.2605000000006896,162.5583825123003,19.516396982427242,30.233584763428688,14.090232379486583,161.35664464812197,162.43849999999932,163.52035535187667,1.3320183969654433,0.9351321081727244,162.58340509541023,0.46172316358343224,160.76,162.175,163.59,10384944.0,0.15098771050179005,162.77592522905906
2024-03-15 14:40:00+00:00,163.37,163.89,163.33,163.89,6765,163.678,2596,0.5099999999999909,70.21602142933502,0.32490530072104207,0.1257216123185887,0.19918368840245337,88.10386473429794,76.6337211212969,0.6509856905975386,181.28109452736282,62.50809412421662,0.7625000000006708,162.68520322541457,21.184089951261786,32.22511077355555,12.88784776746596,161.46292839544654,162.5714999999993,163.68007160455207,1.3637957508576466,1.0946841839470576,162.76289471173143,0.4687429376131852,161.21,162.55,163.89,10391709.0,0.1669321044634278,162.78686832181566
2024-03-15 14:45:00+00:00,163.87,163.89,163.27,163.48,6611,163.558,2497,-0.4099999999999966,62.3462127641902,0.3460275327545901,0.11747507548170938,0.2285524572728807,87.07264957264833,83.14939316491949,0.6340412434595377,150.3240932285151,53.917938193376514,0.3460000000007142,162.76089815632747,22.51469535804765,29.24915219520189,12.59136773231938,161.56714658403249,162.6619999999993,163.7568534159661,1.346169868766909,0.8735659897806317,162.80302408617032,0.479547013497956,161.5,162.695,163.89,10385098.0,0.10113844773161108,162.7955297134899
2024-03-15 14:50:00+00:00,163.48,163.87,163.47,163.79,6238,163.707,2359,0.3100000000000023,65.49519395677547,0.3833623010685585,0.12384787503654227,0.25951442603201624,89.10256410256308,88.09302613650306,0.4969934961345013,163.76095796923863,53.76505894791628,0.6595000000006905,162.85890785572485,23.750257521491665,27.48559102346045,11.832178300651709,161.68011520442033,162.77049999999932,163.8608847955783,1.3397818346432417,0.967495513572037,162.89975628777083,0.4738650839623881,161.59,162.74,163.89,10391336.0,0.15945687341958234,162.80526145669666
2024-03-15 14:55:00+00:00,163.78,163.79,163.46,163.51,5532,163.607,2379,-0.28000000000000114,60.56814690218876,0.3859082044362765,0.10111502272340822,0.28479318171286827,80.98290598290492,85.71937321937206,0.3867878192534313,127.53696519930317,54.097469004975416,0.3315000000006876,162.9209166313701,24.856503078319264,26.088071590475465,11.384642290728308,161.80650011816022,162.8539999999993,163.9014998818384,1.2864281894692078,0.8131265269686494,162.93075872884052,0.4635890065365021,161.8,162.845,163.89,10385804.0,0.10431441560895635,162.81256703672847
2024-03-15 15:00:00+00:00,163.52,163.57,163.22,163.5,6197,163.409,2277,-0.009999999999990905,60.393406449793574,0.3827073229786606,0.07833131301263385,0.30437600996602676,81.41025641025557,83.8319088319078,0.41763911067436155,89.15054667786917,46.77608062971876,0.2725000000006901,162.97606742838246,24.928328513129763,24.65615751151684,14.523493091629742,161.8943390192023,162.9224999999993,163.9506609807963,1.262147316419772,0.7808412353642509,162.9781236450148,0.4554755060696087,161.89,162.89,163.89,10379607.0,0.09526655717189383,162.8189664882645
2024-03-15 15:05:00+00:00,163.49,163.72,163.25,163.51,6979,163.487,2375,0.009999999999990905,60.51608089598134,0.3766358936545373,0.05780790695080845,0.31882798670372886,75.42735042734947,79.27350427350326,0.4299490203304446,87.54634310751392,46.266084113259595,-0.009999999999337206,163.0269181494889,25.31662995750082,25.189956454242584,13.455452437676742,162.03982349073567,162.9994999999993,163.95917650926293,1.177520801307531,0.7659750421485264,163.0223795348199,0.4565129699217794,161.91,162.89999999999998,163.89,10386586.0,0.11373357575160203,162.82674722823353
2024-03-15 15:10:00+00:00,163.52,163.53,162.96,162.97,7321,163.219,2640,-0.539999999999992,51.27954322776207,0.32451000579487754,0.004545615272918968,0.3199643905219586,63.88888888888791,73.57549857549759,0.2275522755227577,22.37626170496972,44.668873768783804,-0.7684999999993352,163.0214973733471,24.631934271301475,22.982576487323293,16.734695915363787,162.19832809493752,163.0469999999993,163.89567190506105,1.0410150509506675,0.45463500114706645,163.02165838284347,0.4646191863559376,161.99,162.94,163.89,10379265.0,0.049482932161136556,162.8306527115322
2024-03-15 15:15:00+00:00,163.0,163.15,162.73,162.81,6651,162.887,2317,-0.1599999999999966,48.8980944110278,0.26720898247694436,-0.04220432643601135,0.3094133089129557,49.14529914529797,62.82051282051173,0.12299366582619875,-30.37593020272159,43.8308224250669,-1.1024999999993383,163.00135476636166,23.272929555645348,21.488364679768644,19.207034232096575,162.22619079012287,163.0574999999993,163.88880920987572,1.0196516074101794,0.3511384229484938,163.01974277520893,0.4614321016162289,162.33,163.11,163.89,10372614.0,-0.03334228779633782,162.83136218572807
2024-03-15 15:20:00+00:00,162.81,163.09,162.67,163.06,5465,162.862,1870,0.25,52.60201520125215,0.2392129216725607,-0.05616030979231601,0.2953732314648767,38.1844974948414,50.40622850967571,0.20894788593903701,-24.188269180418118,50.55103481067218,-1.0089999999993324,163.00694002670818,21.830042027359287,20.082280983836196,18.885009366910335,162.24426003952556,163.0689999999993,163.89373996047306,1.0115226811641123,0.49454373473419777,163.020049431405,0.45847266578649937,162.33,163.11,163.89,10378079.0,-0.01837299228085151,162.8323131555174
2024-03-15 15:25:00+00:00,163.07,163.27,163.03,163.19,5409,163.16,2077,0.12999999999999545,54.450828695608564,0.22492298318854864,-0.05636019862106245,0.2812831818096111,40.55866653567738,42.62948772527219,0.32583302594368924,14.533181802522703,56.61737045288782,-1.0274999999993497,163.02437430987882,20.98820280427716,22.208078573538163,18.153993801936466,162.3307477814268,163.1059999999993,163.88125221857183,0.9506115269487593,0.5541759171972158,163.02204463494698,0.44286747537317867,162.33,163.11,163.89,10383488.0,0.03395140729920998,162.83515644130375
2024-03-15 15:30:00+00:00,163.18,163.29,163.09,163.25,5026,163.179,1959,0.060000000000002274,55.31712588764477,0.21595026234561487,-0.052266335571196976,0.26821659791681185,47.83312047679831,42.19209483577231,0.18410555385088845,20.57264050900956,56.88125494844331,-1.1614999999993358,163.04586247084274,20.26132495024396,21.798224265773662,17.54452094197501,162.34409107407453,163.1194999999993,163.89490892592408,0.9507249910952185,0.584149147396682,163.035497539552,0.42551979856080796,162.33,163.11,163.89,10388514.0,0.025668875150930307,162.83812447715718
2024-03-15 15:35:00+00:00,163.26,163.37,162.95,163.04,6651,163.17,2707,-0.21000000000000796,51.61687745879651,0.189707244450517,-0.06280748277303588,0.2525147272235529,45.4489337822666,44.61357359824738,-0.20810380707553255,0.21614611476847778,55.1205172734181,-1.5384999999993454,163.04530414028628,19.107975758952655,20.259980415242214,18.658696265253027,162.35886809694202,163.12749999999932,163.8961319030566,0.9423695000012882,0.44308068683378543,163.03567708509715,0.4251255272350371,162.33,163.11,163.89,10381863.0,0.050592635452116806,162.84104737746375
2024-03-15 15:40:00+00:00,163.04,163.22,162.85,162.95,6783,163.034,2549,-0.09000000000000341,50.07103323708277,0.15980508234522972,-0.07416771590265853,0.23397279824788825,37.04982429026076,43.44395951644183,-0.573555433522488,-25.73677466594605,48.387205967924146,-1.8424999999993474,163.0362275554971,17.779623083218073,18.988713539647105,19.18378965050926,162.37372636343233,163.13399999999928,163.89427363656623,0.9320848340222804,0.37899093750629886,163.0248668831346,0.42118798957539194,162.33,163.11,163.89,10375080.0,0.058779221528720435,162.8427805179077
2024-03-15 15:45:00+00:00,162.95,163.0,162.71,162.74,6884,162.853,2788,-0.20999999999997954,46.56665848929787,0.11780418517048474,-0.0929348904619228,0.21073907563240754,21.431528398741147,34.64342882375611,-0.45265475899191054,-68.73614190687425,40.570967922668196,-2.287499999999312,163.00801540735452,16.992268780474525,18.03358726386745,20.64711167734022,162.3636760290528,163.1304999999993,163.8973239709458,0.9401356226413738,0.24537833010273613,162.99151762137632,0.4118174188914348,162.33,163.11,163.89,10368196.0,-0.0033796970695312524,162.84250609223355
2024-03-15 15:50:00+00:00,162.73,163.56,162.71,163.56,11675,163.208,4982,0.8199999999999932,58.716697269969686,0.14896810692621898,-0.04941677496495084,0.19838488189116982,33.879781420765056,30.7870447032556,-0.14042371329140435,27.810885975362535,43.68387991020991,-1.7719999999993092,163.06058536855886,16.919085839936734,24.589663968749345,17.818113980643187,162.4305621667274,163.1784999999993,163.9264378332712,0.9167112496706296,0.7550345650599117,162.99507309463456,0.44311617468490333,162.44,163.165,163.89,10379871.0,0.09228857199468596,162.8501084474201
2024-03-15 15:55:00+00:00,163.55,163.78,163.38,163.59,15473,163.551,7011,0.030000000000001137,59.08326847754085,0.17407980508895093,-0.0194440614417751,0.19352386653072604,51.78506375227693,35.69879119059433,0.04892667115161675,91.56970810369171,55.047648347265365,-2.0964999999993097,163.1110058096485,17.34702017218663,26.56419755080529,16.661189427506812,162.50705916105386,163.2274999999993,163.94794083894476,0.8827444382171546,0.751582073367263,162.99924943225972,0.4400364479216963,162.54,163.21499999999997,163.89,10395344.0,0.08467535686726685,162.8667383300817
2024-03-18 09:30:00+00:00,170.08,170.2,167.55,168.57,44461,168.871,15319,4.97999999999999,84.18594282243748,0.5890353543037747,0.31640919021843894,0.2726261640853358,75.99024666361825,53.88503061222002,3.1009174311926513,600.9974112989051,67.61780492959237,2.4665000000006785,163.63091001825342,21.719694165718984,64.39004762640103,7.729621695652572,161.10468221502575,163.51999999999933,165.9353177849729,2.954155803539128,1.5454110907099337,164.68686140560158,0.8807481302130027,162.54,166.37,170.2,10439805.0,0.012789529227607895,168.77333333333334
2024-03-18 09:35:00+00:00,168.61,168.61,166.88,167.03,24345,167.511,9988,-1.539999999999992,69.90373085581678,0.7845813218731621,0.40956412623026106,0.37501719564290104,70.97388224878178,66.2497308882256,2.152773530670915,285.2131849206527,59.477186599601694,0.49200000000067234,163.95463287365786,24.822814413430972,55.938067290058314,11.798580012132932,160.91734934780285,163.73849999999933,166.5596506521958,3.445922189584601,1.0833612603137632,165.00752235510433,0.9414089780549324,162.57,166.385,170.2,10415460.0,-0.08873855005517911,168.3251602088965
2024-03-18 09:40:00+00:00,167.0,168.0,166.27,166.43,18766,167.208,6742,-0.5999999999999943,65.25849109239086,0.8809825064716961,0.404772248663036,0.47621025780866005,62.06285967242056,69.67566286160681,2.123090139289441,173.52028592749267,55.05053240493072,-0.5359999999993192,164.19038212378567,26.89568260031771,49.010041645432096,14.704331464364332,160.88557499227588,163.91249999999934,166.9394250077228,3.6933424939812096,0.9158510689192902,165.13432779069586,0.9977369081938651,162.67,166.435,170.2,10396694.0,-0.1680305105898209,168.019759436045
2024-03-18 09:45:00+00:00,166.41,166.66,165.9,166.51,17934,166.258,6174,0.07999999999998408,65.58685511148114,0.9528525798013732,0.38131385759417047,0.5715387222072027,52.9437804338194,61.99350745167386,2.2725876788894928,114.38457232992111,47.94143558028993,-0.8699999999993508,164.41129811199656,28.349584015214297,46.2972915521811,16.585148476535977,160.8507712942687,164.06899999999933,167.28722870572997,3.9230186150103328,0.8792458869772081,165.2552131268781,0.9807557004657311,162.67,166.435,170.2,10414628.0,-0.12399843353375362,167.73706550654305
2024-03-18 09:50:00+00:00,166.53,167.14,165.99,166.86,16310,166.684,5611,0.35000000000002274,67.05399778659358,1.0262225508738823,0.3637470629333437,0.6624754879405386,52.19123505976014,55.73262505533331,2.3304305163743377,107.56052141526808,54.18409910715587,-0.9614999999993188,164.64450781561592,29.912472309115184,45.9201727307476,15.21297854096764,160.7794315012066,164.21749999999935,167.6555684987921,4.187213297964905,0.8843000802527003,165.40792954138024,0.9928445790038916,162.67,166.435,170.2,10430938.0,-0.11192140132239214,167.59330301438234
2024-03-18 09:55:00+00:00,166.86,167.46,166.4,167.36,14309,166.937,4920,0.5,69.08190183317912,1.111897342444962,0.35953748360353877,0.7523598588414233,56.308100929614085,53.81437214106449,2.555303633801098,105.55844294300248,59.259300994257856,-0.8959999999993329,164.9031261188906,31.502280915593765,44.72625796468853,14.058415578933214,160.73236273667396,164.41149999999934,168.0906372633247,4.475523017946297,0.900705354131812,165.64333564017704,0.997641394789328,162.67,166.435,170.2,10445247.0,-0.05066809179218786,167.53864555861648
2024-03-18 10:00:00+00:00,167.38,167.68,166.87,167.13,14559,167.358,4763,-0.2300000000000182,67.03777981457324,1.1480026937619527,0.31651426793642357,0.8314884258255292,58.98010095798301,55.82647898245236,2.376722817764154,95.69066091559948,61.072696744158804,-1.6389999999993279,165.11520934566295,33.07435266742857,43.69367796593768,13.232010383731927,160.72813754921603,164.57849999999934,168.42886245078265,4.679058869516156,0.8313324437133948,165.8091830213376,0.9842384380186618,162.67,166.435,170.2,10430688.0,-0.08525518006551597,167.50850234043872
2024-03-18 10:05:00+00:00,167.11,167.87,166.82,167.79,12686,167.354,4056,0.6599999999999966,69.79937050138065,1.2158572830415153,0.30749508577278895,0.9083621972687264,63.039992529510165,59.442731472369026,2.913395485770365,91.65530561235953,62.41841935060396,-1.4659999999993545,165.36995131274267,34.61855205921095,41.75231514025774,12.228506529679056,160.73337263042978,164.79249999999934,168.8516273695689,4.926349645244254,0.869229606155291,166.08792104560976,0.9889356924459011,162.67,166.435,170.2,10443374.0,-0.02531265844178027,167.5073244373712
2024-03-18 10:10:00+00:00,167.81,168.45,167.58,168.2,14047,168.085,4647,0.4099999999999966,71.40224457929594,1.2878703397928177,0.3036065140192731,0.9842638257735447,66.71117044948716,62.91042131232672,3.2218471923903147,97.71606575116355,63.963462459132515,-1.576999999999316,165.63947975914812,36.30205688257036,43.3314515854538,11.453431958267268,160.75623379401247,165.02749999999932,169.29876620598617,5.176429632621066,0.8713769930277246,166.3652802109762,0.9804402858426207,162.67,166.435,170.2,10457421.0,-0.01593475620890117,167.55240213733745
2024-03-18 10:15:00+00:00,168.19,169.61,168.11,169.6,18392,168.943,5599,1.4000000000000057,76.07222076076299,1.4412951524635957,0.36562506135204087,1.0756700911115549,77.70360480640751,69.15158926180156,4.215312768833712,114.80724077861115,68.55770224553771,-0.4149999999993099,166.01667216303878,38.29077731962553,46.91167142115808,10.247445637041585,160.6850844636019,165.3319999999993,169.97891553639673,5.6213141272076,0.9592293497236134,166.88584230264297,1.0175516939967193,162.67,166.435,170.2,10475813.0,0.04844885370603506,167.69839151077497
2024-03-18 10:20:00+00:00,169.58,170.13,169.51,170.06,21214,169.832,6940,0.46000000000000796,77.37930375780748,1.5817699184881064,0.40487986190124126,1.1768900565868652,87.80596350689713,77.40691292093055,3.9740767913915453,123.71870059666473,73.06083808408427,-0.3209999999992874,166.40175100465413,40.30224909984117,48.566385392254546,9.788654665576761,160.74219711663898,165.6864999999993,170.63080288335965,5.968262813639442,0.9422767074726915,167.0238693417435,0.9891551444255253,162.67,166.435,170.2,10497027.0,0.12793173002279998,167.91359875834974
2024-03-18 10:25:00+00:00,170.09,171.21,169.9,171.15,23714,170.458,8125,1.0900000000000034,80.14678657463101,1.760754194792355,0.4670913105643919,1.2936628842279632,96.47142595355804,87.32699808895417,4.621309370988458,134.86945805748988,77.31148677970037,0.36800000000070554,166.85396519468708,42.47154374945254,51.69843298029285,8.883642149695042,160.80579379802876,166.10349999999931,171.40120620196987,6.37880141233698,0.9762910406511006,168.02969622569353,1.0120726341094166,162.67,166.94,171.21,10520741.0,0.20512962611638008,168.19332919326902
2024-03-18 10:30:00+00:00,171.15,171.78,171.0,171.75,24995,171.407,8295,0.5999999999999943,81.48927868857716,1.9287817138934713,0.5080950637324064,1.4206866501610649,99.02260530380279,94.43333158808593,1.886456664887004,144.20414398930524,78.45321110504452,0.609500000000736,167.3202542237645,44.62569539749781,52.894909193738336,8.386457059783213,160.89578908561748,166.53799999999933,172.18021091438118,6.775884079767827,0.9618756795067177,169.45399571521745,0.9954960173873155,162.71,167.245,171.78,10545736.0,0.24956835881659892,168.50529834570168
2024-03-18 10:35:00+00:00,171.73,172.18,171.44,171.75,20024,171.83,7506,0.0,81.48927868857716,2.0384467876747863,0.4942081100109772,1.544238677663809,97.36328034398366,97.61910386711479,2.8258396695204357,140.12306264811826,78.85932532556224,0.26800000000073965,167.74213477388216,46.71984991803216,52.957604836952584,7.932851701512003,161.1099795080284,166.96599999999933,172.82202049197025,7.014626321491737,0.9084685159964795,170.331099369208,0.9772463018596508,162.71,167.445,172.18,10545736.0,0.22385475016484224,168.73546977141336
2024-03-18 10:40:00+00:00,171.73,172.27,171.44,171.53,14915,171.873,5646,-0.21999999999999886,79.21150794673878,2.0835866969031827,0.4314784153914988,1.6521082815116839,93.72625630359823,96.70404731712819,3.064351378958108,126.16630926852524,70.52558309158266,-0.2574999999992542,168.10288384303624,48.68582643626646,50.374902716021985,7.4463607396405145,161.46293315887206,167.37999999999934,173.29706684112662,7.070219669168722,0.8506805070339571,170.71976331291435,0.9667287088696767,162.71,167.49,172.27,10530821.0,0.17528271871995751,168.88484234706152
2024-03-18 10:45:00+00:00,171.52,172.69,171.15,171.87,20477,172.092,7647,0.3400000000000034,80.13562169943563,2.122330652031934,0.37617789641620014,1.746152755615734,89.81977618577794,93.6364376111199,3.2190258843312725,116.66395968241201,79.68706695590315,-0.2194999999992433,168.46165681036612,50.6118999782542,47.853023025754325,6.633501103897604,161.94809459917994,167.82149999999933,173.69490540081873,6.999586347183665,0.8446467358983827,171.0888917123646,1.0076766582361276,162.71,167.7,172.69,10551298.0,0.1754137742004173,169.07730700487002
2024-03-18 10:50:00+00:00,171.86,172.15,171.54,171.64,11347,171.872,3827,-0.2300000000000182,77.62188249144087,2.110151919987146,0.29119933149712973,1.8189525884900164,86.94751492984078,90.16451580640562,2.8646769747093126,101.76264896881479,81.95655964311197,-0.7069999999992547,168.76435616175982,52.4003968386714,45.72386349197129,6.338351890228856,162.60696326774405,168.25599999999935,173.90503673225464,6.714811634955447,0.7995200916891212,171.2657507209692,0.9792711826478337,162.71,167.7,172.69,10539951.0,0.16092439938468808,169.16942759038983
2024-03-18 10:55:00+00:00,171.64,173.07,171.57,173.0,19331,172.492,6517,1.3600000000000136,81.34770841603161,2.185052891519149,0.2928802424233061,1.8921726490958428,90.49026623288272,89.08585244950045,3.3699808795411013,112.40598758671058,89.2309423075719,0.4050000000007401,169.1677508130208,54.27313787836078,47.369214183248424,5.670243891037748,163.35838118119506,168.76899999999932,174.1796188188036,6.411863338414387,0.890990397003768,171.8450758920389,1.0164660981729885,162.71,167.89,173.07,10559282.0,0.2162935578813763,169.35498922762957
2024-03-18 11:00:00+00:00,172.99,173.36,172.7,173.3,15422,173.023,5352,0.30000000000001137,82.05737132856046,2.242766725152279,0.28047526084514907,1.96229146430713,94.22843764791155,90.55540627021166,3.6917369712200276,117.30173181494902,89.21847839124625,0.5020000000007485,169.56129835463787,56.07279359990461,47.20605491487061,5.400505893414251,164.05933029697238,169.25599999999935,174.45266970302632,6.140603231822789,0.8890953467415011,172.328361678281,0.9910042340177768,163.38,168.37,173.36,10574704.0,0.2166398885991004,169.51309491134057
2024-03-18 11:05:00+00:00,173.28,174.06,173.07,174.01,17670,173.519,5776,0.7099999999999795,83.64347886878332,2.3190636976551104,0.28541778667838447,2.033645910976726,99.15287424490042,94.62385937523153,3.7070147207819204,122.87571701720964,89.39062662682984,1.0545000000007292,169.98498422562474,57.88119531479793,48.883119235847666,5.01511847743379,164.87608131036245,169.7769999999993,174.67791868963616,5.773359983551215,0.9318578074914299,172.86443661389129,0.9909325030165077,165.9,169.98000000000002,174.06,10592374.0,0.2546623860658269,169.7059105575733
2024-03-18 11:10:00+00:00,174.03,174.15,173.17,173.33,16469,173.684,5485,-0.6799999999999784,76.6544154116077,2.2981674373920384,0.2116172211322498,2.0865502162597886,95.75347338729436,96.37826176003541,3.0499405469678997,104.52091767881303,82.83905122551984,0.26400000000074897,170.30355715651763,59.57743514703076,46.07651752380309,4.660568436920033,164.91344925513502,170.0149999999993,175.1165507448636,6.001294879703914,0.8249012080628532,172.946788907137,0.9901516099439014,165.9,170.025,174.15,10575905.0,0.27223342609020573,169.86363442263948
2024-03-18 11:15:00+00:00,173.34,174.38,173.15,174.35,16145,173.718,5331,1.0199999999999818,79.43080346142658,2.336973302571778,0.20033846904959152,2.1366348335221863,95.89377088560404,96.93337283926626,2.8007075471698117,104.88536280135185,83.10803260963743,1.2145000000007542,170.6889326654207,61.197156722907884,43.688616093345395,4.254065033518956,165.140160753996,170.3809999999993,175.62183924600257,6.151905724233686,0.8786607271943621,173.19128934907232,1.0072836378050505,165.9,170.14,174.38,10592050.0,0.3803787230217569,170.0220314371114
2024-03-18 11:20:00+00:00,174.36,174.68,174.1,174.45,14065,174.401,4825,0.09999999999999432,79.68587270497125,2.348721791785863,0.16966956661094112,2.179052225174922,94.95705311887035,95.53476579725623,2.5814418440550213,108.63227947028803,83.14362164790981,1.2695000000007326,171.04712955442827,62.75899548046836,44.02943578205367,4.073632555111869,165.58464836648156,170.7819999999993,175.97935163351704,6.086533280460191,0.852872025855028,173.38500371626668,0.9767633779618334,165.9,170.29000000000002,174.68,10606115.0,0.43849366451399513,170.16502774579064
2024-03-18 11:25:00+00:00,174.43,174.72,173.63,173.68,14770,174.142,4562,-0.7699999999999818,72.2558647639599,2.2697358868477693,0.07254692933827789,2.1971889575094914,92.03215007011063,94.2943246915283,1.4782354659655272,91.38225776909431,76.98008942516792,0.4260000000007551,171.2978791206732,63.27500889436698,40.54870254741234,7.160372863654267,166.18791895548543,171.14049999999926,176.0930810445131,5.787737028364246,0.7563814682865054,173.40608646747924,0.9848517081074171,165.99,170.35500000000002,174.72,10591345.0,0.3713626355972167,170.29225543106907
2024-03-18 11:30:00+00:00,173.67,173.78,173.46,173.69,9752,173.622,3206,0.009999999999990905,72.29199802119072,2.182784127858099,-0.011523863721113692,2.1943079915792127,85.05611069170365,90.6817712935615,1.129548762736543,76.20019346943222,71.81045532401659,0.38850000000073237,171.52570015679956,63.42539600751949,39.559941332653814,8.281198875537445,166.82399355920643,171.48199999999926,176.1400064407921,5.432647672400429,0.7370112652339867,173.43166258273277,0.9373623003854582,166.4,170.56,174.72,10601097.0,0.3663796023423875,170.36390276806418
2024-03-18 11:35:00+00:00,173.69,174.1,173.44,173.47,9053,173.781,3353,-0.21999999999999886,70.1281069258364,2.0722346400131357,-0.0976586812528617,2.1698933212659974,75.02231419082814,84.03685831754741,1.0014556040756961,73.95478321660815,70.01026910408476,0.09400000000073305,171.7108715704377,63.69371313039495,40.01849432536542,7.855718983941681,167.4613059448879,171.78749999999926,176.1136940551106,5.036680847106311,0.6944549849784114,173.43392508538184,0.9175507075007824,166.82,170.76999999999998,174.72,10592044.0,0.31193905892660356,170.42824477110977
2024-03-18 11:40:00+00:00,173.45,173.48,172.85,173.17,10868,173.118,3888,-0.30000000000001137,67.1752805084962,1.9380749599065155,-0.18545468908758567,2.123529648994101,67.20372930325807,75.7607180619299,0.9561009735906234,49.34173669467864,62.8553034989879,-0.22499999999928377,171.84983618277695,62.824619148396145,38.0109030033842,12.159765157431302,168.29543371137254,172.08949999999925,175.88356628862596,4.409410555120127,0.642393400352506,173.4196039707294,0.8970113712507262,166.82,170.76999999999998,174.72,10581176.0,0.3320289189091695,170.49076298210235
2024-03-18 11:45:00+00:00,173.16,173.21,172.75,172.94,7793,172.938,2656,-0.22999999999998977,64.9184185387535,1.7925301967471228,-0.2647995617975827,2.0573297585447055,57.706846179330746,66.64429655780559,0.6225635654855344,33.773578842509636,56.658392202815755,-0.4559999999992783,171.95366130822677,61.83571341378999,36.568381582790906,12.523303998038015,169.09473248294242,172.34699999999924,175.59926751705606,3.774092403182923,0.5911671621246888,173.41705929718484,0.8657962733042464,167.58,171.15,174.72,10573383.0,0.2993150577592111,170.53064186058688
2024-03-18 11:50:00+00:00,172.95,173.25,172.91,173.16,7593,173.103,2865,0.21999999999999886,66.09190590287496,1.6756215624000674,-0.30536655691571046,1.980988119315778,54.34173669467663,59.75077072575508,0.885574458168259,33.705186880244234,62.774616944687445,-0.21499999999926445,172.06855070744328,60.94363608190149,35.84108584711306,12.156094488271338,169.9447358617503,172.59499999999926,175.24526413824822,3.071078696658615,0.6065931489330786,173.41523228621855,0.8282393966396576,168.11,171.41500000000002,174.72,10580976.0,0.2978212928006066,170.57044389864058
2024-03-18 11:55:00+00:00,173.16,173.7,173.03,173.66,8276,173.476,2740,0.5,68.6579202095028,1.604817115975436,-0.3009368026722734,1.9057539186477095,57.70308123249189,56.58388803549969,0.3815028901734019,48.74782375787001,60.26825686041575,0.2930000000007169,172.2201173067344,60.405091664646356,37.676030909782995,11.443975625063,170.4975861236562,172.79799999999926,175.09841387634233,2.6625468770970513,0.6873575900548471,173.4185574054928,0.816936582593967,169.51,172.115,174.72,10589252.0,0.2720023623223143,170.6183555599137
2024-03-18 12:00:00+00:00,173.67,173.76,173.09,173.21,7570,173.484,2562,-0.44999999999998863,63.966186582626115,1.4951575967997428,-0.3284770574783733,1.823634654278116,58.34422657951976,56.79634816889603,-0.0519330640507798,35.64377567899488,61.534068908101524,-0.0879999999992549,172.31439184895018,59.94286027129049,35.97163396892913,10.76484857174786,171.02487859679925,172.95549999999926,174.88612140319927,2.2325065154909964,0.5659114209494706,173.41710566366106,0.8064411124086828,169.9,172.31,174.72,10581682.0,0.2114650308830531,170.65916952509372
2024-03-18 12:05:00+00:00,173.19,173.7,173.12,173.36,6820,173.455,2344,0.15000000000000568,64.82894950380482,1.40416899805183,-0.33557252498102885,1.7397415230328588,50.46780868562994,55.505038832547136,-0.37354175047409344,33.459595959595376,58.59418740386062,0.1725000000007526,172.4139735776216,59.51364540603147,34.08587398662542,10.200517224728825,171.316938536676,173.06599999999926,174.81506146332254,2.0212652552474544,0.5840450739341488,173.41304703641933,0.7902667472366328,171.0,172.86,174.72,10588502.0,0.14142754472744423,170.69544123749577
2024-03-18 12:10:00+00:00,173.36,173.5,173.09,173.14,7740,173.246,2506,-0.22000000000002728,62.46659439481112,1.2993298509068438,-0.3523293377008119,1.6516591886076557,34.844571234981096,47.88553550004354,-0.10961749264410958,12.841680425613779,51.54829835284951,0.020000000000720775,172.48311895118144,59.04306333110591,32.77775861542409,10.089859141250834,171.4939705294995,173.13549999999924,174.77702947049897,1.8962367284580468,0.5013706729247378,173.38483133013466,0.7631048367197302,171.15,172.935,174.72,10580762.0,0.038014149452204576,170.73323248989456
2024-03-18 12:15:00+00:00,173.14,173.17,172.64,172.65,7892,172.873,2509,-0.4899999999999807,57.44558604150145,1.1632954210820685,-0.3906910140204698,1.5539864351025383,17.65033029074034,34.32090340378373,-0.9750501864066452,-43.811096500621055,42.834201523480566,-0.4119999999992672,172.49901238440225,57.56083459819565,31.11540370296298,13.884212994843443,171.64761415869492,173.18049999999926,174.7133858413036,1.770275338510215,0.3269603692249362,173.32438183302392,0.7464544912397495,171.15,172.935,174.72,10572870.0,0.022086380716325616,170.76432182922932
2024-03-18 12:20:00+00:00,172.64,173.24,172.61,173.0,7230,172.922,2321,0.3499999999999943,59.92351787390299,1.0713790396400782,-0.38608591636996814,1.4574649560100463,12.920378622587213,21.80509338276949,-0.831183720263684,-40.14386819816157,51.07611479562755,-0.009999999999280362,172.54672549064966,56.25402184266401,29.89585502283381,13.037770984722401,171.91615994884296,173.25399999999925,174.59184005115554,1.5443684430446596,0.4050708641217161,173.3117598286099,0.7381363132940528,171.15,172.935,174.72,10580100.0,0.07952421625244421,170.79375163732215
2024-03-18 12:25:00+00:00,172.98,173.02,172.48,172.82,7844,172.736,2638,-0.18000000000000682,58.05134406881943,0.9727963585714008,-0.38773487795091643,1.3605312365223172,11.380917660537676,13.983875524621682,-0.4951635191156267,-77.9609045611379,41.71545991175041,-0.16799999999929582,172.57275163439732,54.736261992081396,28.30310396289063,13.625748262174376,172.10343030149528,173.30149999999927,174.49956969850325,1.3826420411871687,0.29905175775644977,173.29378571415023,0.7239837194873362,171.54,173.13,174.72,10572256.0,0.099054439271546,170.822253648753
2024-03-18 12:30:00+00:00,172.8,173.14,172.55,173.13,6576,172.793,2139,0.3100000000000023,60.3489594215474,0.9092025616250226,-0.3610629399178358,1.2702655015428583,20.89328029790005,15.064858860341587,-0.32241349530773844,-70.7964601769964,38.0209055653863,0.14800000000070668,172.62582290731186,53.463918428095624,27.83330484576172,12.821972858148584,172.44490601845655,173.37599999999927,174.30709398154198,1.0740748218239204,0.3678973310558422,173.29292989467893,0.7144134538096676,171.57,173.14499999999998,174.72,10578832.0,0.16508336670028648,170.8475110965213
2024-03-18 12:35:00+00:00,173.1,173.58,172.91,173.38,8416,173.318,2570,0.25,62.14946430216042,0.8689600989277153,-0.3210443220921144,1.1900044210198297,33.25066137566051,21.84161977803269,-0.05188216982763283,-16.997351273180684,47.595638667457536,0.4145000000007144,172.6976492970917,52.752688057924885,30.37932586125542,11.959223197555916,172.48000273089923,173.39499999999927,174.3099972690993,1.0553906042273944,0.4918032542249939,173.29487423611562,0.7112410642518353,172.48,173.6,174.72,10587248.0,0.10577807348732421,170.8842319858042
2024-03-18 12:40:00+00:00,173.38,173.41,173.06,173.32,4883,173.318,1635,-0.060000000000002274,61.428513474577116,0.8227420999605499,-0.2938098568474239,1.1165519568079738,45.475088183420645,33.206343285660346,0.08662008431021828,-24.04849448475322,49.74089757000797,0.4250000000006935,172.75692079260676,52.09225985705205,29.271300042320412,11.523034187377833,172.48137657888694,173.39599999999928,174.31062342111161,1.0549533104712245,0.45845284614139126,173.2951109604274,0.6854381310909895,172.48,173.6,174.72,10582365.0,0.059525258360695034,170.90480522355415
2024-03-18 12:45:00+00:00,173.31,173.72,173.13,173.59,6827,173.502,2226,0.27000000000001023,63.481465466214985,0.7986939002004192,-0.2542864452860436,1.0529803454864628,64.70871913580189,47.81148956496096,0.3758528969584951,22.180891368735892,48.68204216979665,0.7275000000007026,172.83626166950137,51.79609116165708,30.71645031368277,10.807445520796314,172.49927173025316,173.37499999999926,174.25072826974537,1.0102128562319928,0.6227549728770753,173.29699616947613,0.6786211217273477,172.48,173.6,174.72,10589192.0,-0.001687653995923432,170.93556787401576
2024-03-18 12:50:00+00:00,173.61,173.7,172.82,173.17,8241,173.199,2660,-0.4200000000000159,58.284655234278915,0.7372465197592817,-0.25258706058174485,0.9898335803410265,64.15895061728322,58.11425264550186,0.0057750057750105555,-26.582721231204687,49.91391142478271,0.32950000000070645,172.868046272406,50.69658126232737,27.930399140161544,13.022378807390442,172.48686137318774,173.36699999999928,174.24713862681082,1.0153473576996168,0.388085811713003,173.29631128230756,0.693005327318251,172.48,173.6,174.72,10580951.0,0.05097066731422613,170.96818315420163
2024-03-18 12:55:00+00:00,173.17,173.18,172.92,172.97,5522,173.01,1730,-0.19999999999998863,55.93637656395276,0.6647478995303686,-0.26006854464852636,0.924816444178895,59.63541666666615,62.834362139917026,-0.3973281124035499,-64.86302920534465,51.029291838899596,0.12100000000069144,172.87775615122447,49.67560778437835,27.146943587445968,12.657097418642028,172.527374278637,173.29799999999926,174.0686257213615,0.8893648182463202,0.28718592508211915,173.28897788825125,0.6620763753669487,172.48,173.6,174.72,10575429.0,-0.05762065731667503,170.9875736492255
2024-03-18 13:00:00+00:00,172.98,173.04,172.14,172.24,7780,172.499,2632,-0.7299999999999898,48.28886796937771,0.5421378933734502,-0.3061428406443558,0.848280734017806,32.78677983539057,52.19371570644659,-0.5600138560129309,-182.83689696370095,43.47802469057801,-0.6394999999992592,172.8170174701555,46.92068561706172,24.577019581224167,19.663373027089875,172.4779402756486,173.18749999999926,173.89705972434993,0.819412168142241,-0.16766754614372076,173.23312253047064,0.6790709199835956,172.14,173.43,174.72,10567649.0,-0.11536911155119203,171.00706500203188
2024-03-18 13:05:00+00:00,172.24,172.35,171.92,172.33,7993,172.174,2655,0.09000000000000341,49.21080509647052,0.4470772003060972,-0.32096282696936707,0.7680400272754643,22.24556606727514,38.222587523110555,-0.5941393631748948,-215.85258847615736,35.43672745129843,-0.5659999999992635,172.7706348539502,43.939332046082946,23.435497923790585,21.1264172887703,172.3559319386178,173.11999999999927,173.88406806138073,0.8827033980839516,-0.016969652265599152,173.21741283078578,0.6612801399847678,171.92,173.01,174.1,10575642.0,0.013180001559630278,171.02292949174426
2024-03-18 13:10:00+00:00,172.33,172.58,172.23,172.53,4697,172.419,1741,0.19999999999998863,51.28913860046038,0.3834589684122136,-0.3076648470906005,0.6911238155028141,20.781445696904726,25.271263866523412,-0.35231604481921197,-138.24057450628075,41.23804379141991,-0.41249999999925535,172.7477172488121,41.55453104979283,25.089478939764913,20.299934436321223,172.30372300415814,173.06199999999927,173.8202769958404,0.8763067523097298,0.14920470822859166,173.1977916802623,0.6390458442715717,171.92,173.01,174.1,10580339.0,0.007532969249044623,171.0339694937098
2024-03-18 13:15:00+00:00,172.53,172.7,172.22,172.43,3914,172.448,1463,-0.09999999999999432,50.18338453165031,0.3212685135846982,-0.29588424153449266,0.6171527551191909,28.168276972624724,23.731762912268135,-0.12742542716478455,-122.79725468373931,39.43289417145695,-0.5359999999992624,172.71745846321096,39.53712814366301,25.08459138107322,19.191102332914713,172.22848864216365,173.00999999999928,173.7915113578349,0.9034291172020453,0.12892413898784058,173.17962801079835,0.6276854268236016,171.92,172.83999999999997,173.76,10576425.0,0.061379392014027145,171.0430605634627
2024-03-18 13:20:00+00:00,172.42,172.83,172.33,172.73,5607,172.634,1849,0.29999999999998295,53.42730675128974,0.292814242553618,-0.2594708100524583,0.5522850526060763,35.74074074074017,28.230154470089815,-0.15606936416185935,-74.19759727451799,46.33707120585458,-0.25199999999924216,172.7186528952861,37.878893854983346,25.13744461863168,18.083059575141633,172.20099046865886,172.9879999999993,173.77500953133972,0.9099007229870671,0.3360883891965864,173.16862299518252,0.6185650391933443,171.92,172.83999999999997,173.76,10582032.0,0.08662548109183187,171.05752283338805
2024-03-18 13:25:00+00:00,172.72,172.93,172.6,172.82,5239,172.765,1652,0.09000000000000341,54.38690986283338,0.2743635829987454,-0.2223371756858647,0.4967007586846101,41.11111111111037,35.00670960815836,0.0,-38.10518982933267,53.460561707346685,-0.1914999999992233,172.72830500049696,36.50627013654499,25.341072968926564,17.370221996879526,172.19179496179098,172.9819999999993,173.7722050382076,0.9136268955247557,0.397494958797903,173.15445532246784,0.5979532506795348,171.92,172.83999999999997,173.76,10587271.0,0.11094041713653241,171.07209434541028
2024-03-18 13:30:00+00:00,172.83,172.94,172.55,172.83,5598,172.738,1722,0.010000000000019327,54.4990916964445,0.25757900832758196,-0.19129740028562253,0.4488764086132045,48.51851851851783,41.790123456789395,-0.17328019407381046,-36.59722222222227,46.32779408277351,-0.20999999999921215,172.73799023854488,35.10594058796764,24.130422035524923,17.152863021281565,172.17707181531864,172.96549999999928,173.75392818467992,0.9116594750752531,0.4140695356710554,173.14311610807852,0.583099447059567,171.92,172.83999999999997,173.76,10592869.0,0.10417030989079511,171.08730545027268
2024-03-18 13:35:00+00:00,172.82,172.85,172.03,172.25,6158,172.359,2138,-0.5800000000000125,47.2418351507592,0.19522552095469337,-0.2029207101268089,0.39814623108150227,39.629629629629186,43.08641975308574,-0.6517476064136551,-107.24637681159838,47.228162704625625,-0.8404999999991958,172.6915149777311,32.61583110521692,21.77491532730689,21.668735642933367,172.1154745017757,172.8949999999993,173.6745254982229,0.9017328415785244,0.0862867850576108,173.02661866352963,0.6000209151267403,171.92,172.83999999999997,173.76,10586711.0,0.02932217680406609,171.099863613861
2024-03-18 13:40:00+00:00,172.25,172.6,172.04,172.56,5389,172.334,1816,0.3100000000000023,50.9977650940598,0.16887762605051648,-0.18341488402478862,0.3522925100753051,34.814814814814575,40.98765432098714,-0.4384952688668342,-93.40716748511034,46.49110179776258,-0.5839999999992074,172.6789897417567,30.30358658551983,20.316355996457666,20.21728859551036,172.0840175002661,172.8624999999993,173.6409824997325,0.9006956392892664,0.3057117532488075,173.00696141900494,0.5971622783319732,171.92,172.82,173.72,10592100.0,0.10251190981503576,171.1108517215097
2024-03-18 13:45:00+00:00,172.56,172.93,172.52,172.92,4469,172.702,1492,0.3599999999999852,55.0039219901027,0.17502810581447648,-0.14181152340866288,0.31683962922313935,36.48148148148076,36.975308641974785,-0.38596693357912937,-6.193141384419357,43.90888420771735,-0.3044999999991944,172.70194309968463,28.83283375227248,23.334826957151556,19.203098316502768,172.09534296794746,172.84049999999928,173.5856570320511,0.8622481791615098,0.553344460684884,173.00646722254092,0.5837935441654035,171.92,172.82,173.72,10596569.0,0.14678693671766094,171.12253842428132
2024-03-18 13:50:00+00:00,172.9,173.39,172.88,173.31,7576,173.11,2491,0.3900000000000148,58.921959375777966,0.20896334658891647,-0.08630102610737833,0.2952643726962948,56.11111111111031,42.46913580246849,0.08084541202286744,88.31410928579653,51.44998014492038,0.010500000000803311,172.75985328066704,28.271445912918345,27.54496494160211,17.993912250450425,172.08669035006187,172.8489999999993,173.61130964993674,0.8820527164605391,0.802370565582195,173.03945398530544,0.578522576725017,171.92,172.82,173.72,10604145.0,0.2334149948935768,171.14668611204746
2024-03-18 13:55:00+00:00,173.31,173.46,173.22,173.26,4290,173.335,1512,-0.05000000000001137,58.22200273908681,0.22918083327442673,-0.05286683153749444,0.2820476648119212,69.35289221805981,53.98182827021691,0.16765913164131785,100.95420524281366,49.94751657706208,-0.10099999999920328,172.80748630155588,27.863217574498748,27.595115536917714,17.4374564007308,172.10280250261653,172.87949999999927,173.656197497382,0.89854204504611,0.7449473580659804,173.05914804536073,0.5543423926732307,171.92,172.82,173.72,10599855.0,0.2782841647931383,171.16089910949432
2024-03-18 14:00:00+00:00,173.26,173.35,173.1,173.33,3883,173.236,1503,0.0700000000000216,58.95709984930371,0.24799304269157574,-0.027243697696276326,0.27523674038785206,81.35385421902207,68.93928584939734,0.6328379006037999,81.84891759599469,52.742258619647075,-0.08149999999918123,172.85724951093152,27.171992679451623,26.66990610587446,18.462157802574417,172.09609000353777,172.89599999999928,173.69590999646078,0.9253076953330461,0.7712805202588943,173.08003041433494,0.5326036503394286,171.92,172.82,173.72,10603738.0,0.29872806587115913,171.173289068327
2024-03-18 14:05:00+00:00,173.33,173.81,173.15,173.75,6991,173.494,2627,0.4199999999999875,63.14701910879398,0.29341009516721783,0.014538683823492604,0.27887141134372523,87.88824575341346,79.53166406349838,0.824000464225616,124.43216697360424,60.578660031268875,0.30700000000078376,172.9422733670333,27.280005860576516,30.414425248806428,16.855450359822605,172.061639623731,172.94249999999926,173.82336037626752,1.0186742718166595,0.958358680760335,173.17303938032583,0.5417033896008977,171.92,172.865,173.81,10610729.0,0.33155711485505296,171.19849096609195
2024-03-18 14:10:00+00:00,173.76,173.85,173.51,173.6,5129,173.726,1865,-0.15000000000000568,60.761289359381706,0.3136837391846825,0.027849862272765813,0.2858338769119167,91.81015683606269,87.01741893616601,0.6201819973338019,121.26292260407803,69.3324371925244,0.12250000000079808,173.0049139987444,27.44078788094905,29.555473631373196,16.079137533626636,172.042346383953,172.96599999999927,173.88965361604554,1.068017548010904,0.8432022508148594,173.20653721970734,0.5272960046294053,171.92,172.885,173.85,10605600.0,0.2616850329391366,171.21728400718834
2024-03-18 14:15:00+00:00,173.61,173.92,173.6,173.7,5947,173.782,2081,0.09999999999999432,61.79751289930112,0.33397011282588096,0.03850898873117142,0.29546112409470954,90.74393910317815,90.14744723088471,0.736530766107979,124.95041650138656,79.14545207578405,0.18500000000079808,173.07111266553065,27.700255902700327,29.212922605703472,15.362004018379807,172.0199272363866,172.98199999999923,173.94407276361187,1.112338582757331,0.8731526487168315,173.24569178297304,0.5124891471558758,171.92,172.92,173.92,10611547.0,0.2188415083446389,171.2394797188437
2024-03-18 14:20:00+00:00,173.71,173.93,173.7,173.91,5002,173.819,1672,0.21000000000000796,63.95050243932856,0.3628102048487847,0.05387926460326009,0.3089309402455246,91.45126296839662,91.3351196358791,0.6831471082035634,128.33827893174688,79.24096241849783,0.3275000000008106,173.15100669738487,27.95771317820287,28.3831671806774,14.849369524324388,171.97637150433928,173.01149999999922,174.04662849565915,1.1966007989757186,0.9340040892352949,173.30988255469424,0.4923113509304574,171.92,172.925,173.93,10616549.0,0.23375997821944558,171.25863182680422
2024-03-18 14:25:00+00:00,173.92,174.2,173.87,174.16,7715,174.031,2565,0.25,66.3796709310752,0.4012141492559067,0.07382656720830572,0.327387582047601,95.15461293616254,92.44993833591239,0.7753732206920549,148.1971014492748,80.25458007669621,0.5170000000008201,173.24710129763392,28.633027305465212,31.00329054053127,14.121248081227078,171.9152244657132,173.03999999999922,174.16477553428524,1.3000179545608195,0.9978771167492207,173.57876765311553,0.4807176830068522,171.92,173.06,174.2,10624264.0,0.24928521796346864,171.2902029507435
2024-03-18 14:30:00+00:00,174.16,174.24,174.0,174.18,6608,174.121,1940,0.020000000000010232,66.57372425453222,0.4283259102671195,0.0807506625756148,0.3475752476915047,98.12970610733412,94.91186067063104,0.7811143898628581,136.73379205858055,80.51489713610714,0.4755000000008067,173.33594879309734,29.32263048239946,30.473067883672176,13.59899083700599,171.8610859108588,173.0904999999992,174.3199140891396,1.4205448469331328,0.9430972483659235,173.7589440251804,0.4635235627920777,171.92,173.07999999999998,174.24,10630872.0,0.2960074239929172,171.31728890985664
2024-03-18 14:35:00+00:00,174.19,174.19,173.85,174.04,4937,174.057,1860,-0.14000000000001478,63.797800368608584,0.4335180203440814,0.06875421812206134,0.36476380222202004,95.46399204843112,96.24943703064254,1.0391872278664671,106.63960568280268,74.23227634005596,0.2845000000008042,173.40300128899284,29.434889494296552,28.845490391418913,15.229003218761017,171.84884904255563,173.1439999999992,174.4391509574428,1.4960390858979666,0.8459056239163585,173.81315571085867,0.4547004511640724,171.92,173.07999999999998,174.24,10625935.0,0.3321375097780761,171.3363927152586
2024-03-18 14:40:00+00:00,174.03,174.07,173.6,173.85,5798,173.854,2496,-0.18999999999999773,60.13317896934629,0.41748884139761344,0.04218003134047471,0.37530881005713873,90.19607843137108,94.59659219571205,0.7475660639777448,77.31913779561921,74.01406499853309,0.054000000000797854,173.44557259480305,28.720510019585337,26.720877390082283,18.02512803854735,171.96444484144467,173.22449999999918,174.4845551585537,1.4548232594748591,0.7482034202051776,173.81579692113854,0.45579327608092424,171.92,173.07999999999998,174.24,10620137.0,0.3948211715619789,171.35695399653156
2024-03-18 14:45:00+00:00,173.85,173.92,173.7,173.83,4186,173.817,1715,-0.01999999999998181,59.74415184213216,0.39857721867431906,0.01861472689374427,0.3799624917805748,84.88893459481561,90.18300169153922,0.526254915567903,68.37085392390205,75.84129334475904,0.0005000000008124061,173.48218472863132,28.057157650210637,25.764279505006286,17.379834880385626,172.083548108443,173.2994999999992,174.5154518915554,1.4032953257870833,0.7181418540012608,173.8169354872182,0.438950899218001,172.03,173.135,174.24,10615951.0,0.34914030503167176,171.37145245709118
2024-03-18 14:50:00+00:00,173.84,173.98,173.64,173.76,4412,173.806,1817,-0.0700000000000216,58.32198436628679,0.37363418413414706,-0.005062646117142189,0.37869683025128925,78.60320026530552,84.56273776383068,0.2596503375454251,59.45147679324661,69.80970201663538,-0.08499999999921215,173.50864332590453,27.44118759293413,24.315498323683556,16.40252916126756,172.18312224632086,173.3609999999992,174.53887775367753,1.3588728187750836,0.6693724152420661,173.81393834429394,0.4318829778452869,172.03,173.135,174.24,10611539.0,0.3073100272875739,171.3864057491966
2024-03-18 14:55:00+00:00,173.74,173.76,173.41,173.44,5069,173.542,1986,-0.3199999999999932,52.2041591025702,0.3243069156581271,-0.043511931674529714,0.3678188473326568,64.8777100692272,76.12328164311606,0.10389010735312176,21.666894260087176,63.52012530666654,-0.41099999999920556,173.50210586629458,26.089389809384663,22.888646988598232,19.296179323663857,172.31373363023448,173.4114999999992,174.5092663697639,1.2660825490405403,0.5129809041275843,173.80022514718115,0.4260341937134803,172.03,173.135,174.24,10606470.0,0.2703499293543748,171.40155154589036
2024-03-18 15:00:00+00:00,173.42,173.59,173.28,173.36,5031,173.391,1794,-0.07999999999998408,50.77032337380222,0.2755826236537473,-0.07378897894312758,0.3493716025968749,45.358837129302,62.94658248794485,0.017308025154338935,-1.0479826334313875,55.59390485177178,-0.5029999999991901,173.48857197426653,24.425595812241752,21.675421737970733,20.496188041833836,172.39002136651928,173.44299999999922,174.49597863347915,1.2142071268139307,0.4605879942098635,173.78783837508982,0.4177460370196604,172.03,173.135,174.24,10601439.0,0.21878282727352952,171.4154949281132
2024-03-18 15:05:00+00:00,173.35,173.57,173.22,173.51,5643,173.4,2051,0.14999999999997726,53.35713874429248,0.2462335900474102,-0.08251041003957177,0.32874400008698196,33.31613347093137,47.8508935564868,-0.1381294964028834,-2.631614644803913,56.38112610776127,-0.19449999999923762,173.4906127386221,22.69319082344233,20.363054792542044,20.293156207800763,172.46395424246296,173.4774999999992,174.49104575753543,1.1685039933550345,0.516032823263844,173.78212354571613,0.41290703437539855,172.03,173.135,174.24,10607082.0,0.23584117644002625,171.4310861754509
2024-03-18 15:10:00+00:00,173.51,173.64,173.41,173.58,4361,173.519,1557,0.0700000000000216,54.55717733879942,0.22601729773421653,-0.08218136188221237,0.3081986596164289,32.74049036965442,37.13848698996254,-0.01152073732717529,9.896858045666672,61.69534892861471,0.009000000000781938,173.4991258111343,21.306138677885905,20.776878247684504,19.459358455225455,172.54551559960024,173.5149999999992,174.48448440039814,1.1174646576941,0.5335229736414911,173.7726755440542,0.3998422462057265,172.03,173.135,174.24,10611443.0,0.23526358781890072,171.4436242153667
2024-03-18 15:15:00+00:00,173.58,173.68,173.37,173.6,5037,173.527,1795,0.01999999999998181,54.914094528613475,0.2091980681699397,-0.07920047315719136,0.28839854132713105,37.556451841961895,34.5376918941825,-0.057570523891758985,0.7309941520398743,60.696526803922545,0.2600000000007583,173.50873287674054,20.147818725568168,20.333731049362246,18.36414117900561,172.80592096177375,173.5824999999992,174.35907903822462,0.8947665095564804,0.5112673656765174,173.74816687765704,0.39342494290531765,172.04,173.14,174.24,10616480.0,0.28694815848812827,171.45796719127816
2024-03-18 15:20:00+00:00,173.59,173.79,173.41,173.77,4882,173.614,2057,0.17000000000001592,57.938178527077866,0.20719783910195133,-0.06496056178014376,0.2721584008820951,43.542003957545425,37.946315389720525,-0.08050140877464695,12.602983745276289,60.56657322801007,0.7245000000007735,173.5336154599081,19.42917627245646,20.929448175665353,17.094081512210106,173.02141814488257,173.64299999999918,174.26458185511578,0.7159307949259173,0.6021587092314735,173.74970280574055,0.3924660184120804,172.52,173.38,174.24,10621362.0,0.28596135073958034,171.47238297582786
2024-03-18 15:25:00+00:00,173.76,174.22,173.72,174.15,7999,174.013,2796,0.37999999999999545,63.78547606241946,0.233582869443552,-0.03086042515083448,0.2644432945943865,60.78431372548905,47.29425650833207,-0.005741846577855814,105.44893006838211,61.62838116453918,1.3670000000007576,173.59231874944066,19.92711403349861,26.73718428301117,15.568384993016833,173.14049733813786,173.7044999999992,174.26850266186054,0.6493817510327484,0.8949449445243342,173.75450904743008,0.4001470170969318,172.88,173.56,174.24,10629361.0,0.29047587101081396,171.49956646908572
2024-03-18 15:30:00+00:00,174.15,174.37,174.09,174.33,8132,174.244,2908,0.18000000000000682,66.18358173192182,0.26595196307934543,0.0012069347879671843,0.26474502829137825,80.53992611537305,61.62208126613579,0.08611780916294443,154.47154471545036,63.14270159420558,1.7945000000007667,173.66257410663678,20.724946070021577,28.107799036903454,14.773197398525378,173.15983314461363,173.7554999999992,174.35116685538475,0.6856379860039677,0.9822326396094057,173.79415896441992,0.3915650873042939,173.1,173.735,174.37,10637493.0,0.2945086768856665,171.52911020263298
2024-03-18 15:35:00+00:00,174.32,174.41,174.06,174.07,9859,174.294,2852,-0.2600000000000193,60.00281069174868,0.26754083173327103,0.0022366427535142064,0.2653041889797568,86.37559371574622,75.89994451886939,0.01723741668582246,117.7873152121963,52.058414426435185,1.7635000000007324,173.70137657267136,21.554357306122117,27.03475524187584,13.822776421400217,173.2312558078194,173.7959999999992,174.360744192179,0.6498931991297896,0.7425877094399239,173.80032619348125,0.3885961524968439,173.1,173.755,174.41,10627634.0,0.22526087937916414,171.5630257567539
2024-03-18 15:40:00+00:00,174.09,174.18,173.93,174.0,7658,174.071,2927,-0.06999999999999318,58.42094239192276,0.2601527278953597,-0.004121168867517677,0.2642738967628774,77.83217634879959,81.58256539330624,0.08628127696290733,70.02288329519355,43.427268107807606,1.8695000000007553,173.7298168990836,21.764438547010588,25.759951859439784,15.622994448698215,173.30097469069386,173.8294999999992,174.35802530930454,0.6080962199227858,0.6612978574525553,173.80479048248654,0.37869642731849795,173.15,173.78,174.41,10619976.0,0.16311928148839258,171.58736638432453
2024-03-18 15:45:00+00:00,174.02,174.1,173.81,174.06,7439,173.961,2889,0.060000000000002274,59.408742630598574,0.2561859487870777,-0.006470358380639751,0.26265630716771743,69.18767507002713,77.79848171152426,0.13231317954323085,50.21980863718581,42.156055137331734,2.1170000000007576,173.76126290869468,21.464866991025808,24.326936456812472,17.055807584199723,173.30858597840682,173.8449999999992,174.38141402159158,0.6171175720813147,0.7004049030658803,173.83154422433878,0.37236096822431897,173.22,173.815,174.41,10627415.0,0.15975854814582752,171.61011475673433
2024-03-18 15:50:00+00:00,174.04,174.04,173.33,173.72,11549,173.599,5200,-0.3400000000000034,51.88629012077348,0.2230360683029744,-0.031696191091794446,0.25473225939476885,59.38375350139981,68.80120164007546,-0.023020257826877888,-41.901776384526656,39.50367515149153,1.9575000000007492,173.7573331078666,20.299926699749385,21.139062895958915,23.437287069717875,173.3230643954257,173.8509999999992,174.37893560457272,0.6073426147373516,0.37593183821630005,173.82743095751783,0.39790661335115257,173.22,173.815,174.41,10615866.0,0.17961201010321132,171.64034102236047
2024-03-18 15:55:00+00:00,173.74,173.94,173.58,173.94,18216,173.763,7827,0.21999999999999886,55.787362140010956,0.2120720756923049,-0.03412814696197114,0.24620022265427605,57.703081232492174,62.09150326797299,0.28828413284132104,-4.579339723107298,51.54010094430621,2.341000000000747,173.77472995473644,19.218196429278418,19.763614310218397,21.912300673097587,173.33843922886697,173.8629999999992,174.38756077113143,0.6034185204813349,0.5733947373100304,173.8324332086562,0.3951989981117835,173.22,173.815,174.41,10634082.0,0.31035144269654247,171.6890311637497
2024-03-19 09:30:00+00:00,172.35,172.82,170.12,170.74,26898,171.539,8594,-3.1999999999999886,24.57519017160204,-0.054205378070378174,-0.2403244805797234,0.1861191025093452,38.99107428519102,52.02596967302762,-1.5113059529303197,-462.06467661691175,42.60392501493354,-0.6469999999992524,173.48570805428537,22.39861384777918,11.335339276783444,51.194183410886836,172.2468103888116,173.70449999999923,175.16218961118685,1.678355611037854,-0.5168488467115998,173.30363684214893,0.6398276411037985,170.12,172.265,174.41,10607184.0,0.15255831636701578,171.2266666666667
2024-03-19 09:35:00+00:00,170.74,171.77,170.47,171.49,18391,171.271,7191,0.75,33.90838811601694,-0.2023805298437651,-0.31079970588248823,0.10841917603872314,35.630382689205334,44.10817940229612,-1.1641980289320397,-309.834057244678,51.54411334351027,0.31650000000075806,173.2956406205439,25.351858593529887,9.803179805170357,44.27443878840866,171.84100693568797,173.57099999999923,175.3009930643105,1.993412568126319,-0.10144749794927782,173.15091122569373,0.6869828095963851,170.12,172.265,174.41,10625575.0,0.16996230533707246,171.23343468244684
2024-03-19 09:40:00+00:00,171.5,172.09,169.44,169.56,27429,170.608,10394,-1.9300000000000068,25.249683556029183,-0.47012595610672747,-0.46283610571636047,-0.007289850390367003,16.26714443615766,30.296200470184626,-2.315935015554793,-275.39978495116407,44.60034748512914,-1.4519999999992592,172.93986532334924,28.549380327658955,7.559942796997835,43.03727971201515,170.9063032229624,173.33999999999924,175.77369677703606,2.8080036656707508,-0.2765963360073167,172.55445838350423,0.8271983231966438,169.44,171.925,174.41,10598146.0,0.005196284632936141,170.90523520082147
2024-03-19 09:45:00+00:00,169.59,169.94,168.0,168.15,26847,168.809,9827,-1.4099999999999966,21.025533904662506,-0.7870190854454506,-0.6237833880440669,-0.16323569740138374,12.229770820000878,21.37576598178791,-3.1394009216589747,-269.81990250668036,36.533546011448,-2.707499999999243,172.48368767350647,31.965195333686694,6.40453265233291,47.80407410189583,169.74926290255814,173.04549999999924,176.34173709744033,3.8096767583567415,-0.2425891790065199,171.48134311920467,0.9066841572540262,168.0,171.20499999999998,174.41,10571299.0,-0.10367781555313693,170.30971027302098
2024-03-19 09:50:00+00:00,168.15,168.64,167.42,168.6,23387,168.047,8671,0.44999999999998863,25.319593933335188,-0.9904308638681698,-0.6617561331734289,-0.32867473069474096,7.211946488871796,11.902953915010066,-2.975197099614446,-213.55591622227763,31.045049498756793,-2.0999999999992554,172.11381265698205,35.27748167056726,5.80381046537323,47.779397157252596,168.9866064478857,172.78299999999925,176.5793935521128,4.394406338718015,-0.05091759357646977,170.86750512796783,0.9290638603073099,167.42,170.915,174.41,10594686.0,-0.0034006069013575364,169.91222138178586
2024-03-19 09:55:00+00:00,168.6,169.1,168.3,168.88,14596,168.716,5612,0.28000000000000114,27.944878984627298,-1.1161759225882975,-0.6300009535148452,-0.48617496907345226,13.369444649029688,10.93705398596741,-3.0261269020959047,-150.172328902023,34.04475305188158,-1.648999999999262,171.80583049917422,37.50783365066856,9.015294934170006,44.81123270876447,168.4129984532996,172.53549999999925,176.6580015466989,4.7787284897307165,0.05664055445585813,170.5113485081061,0.9198450131425009,167.42,170.915,174.41,10609282.0,0.020658978449815967,169.78995262259963
2024-03-19 10:00:00+00:00,168.89,169.41,168.3,169.18,13055,168.843,4961,0.30000000000001137,30.75363914397914,-1.178042553521891,-0.553494067558751,-0.62454848596314,20.982355746303387,13.85458229473491,-2.9541673836975924,-119.1440684462238,36.40892569649239,-1.1699999999992485,171.55575140401479,39.0323985579035,10.621741708374769,41.00494829258135,167.9778453588317,172.30649999999926,176.63515464116682,5.024366046745281,0.13886007787907645,170.30971603602816,0.9334275122037498,167.42,170.915,174.41,10622337.0,0.05550859284114128,169.71829724507478
2024-03-19 10:05:00+00:00,169.18,169.93,168.98,169.92,12797,169.544,4581,0.7399999999999807,37.2512002957748,-1.1540572352673166,-0.42360699944334124,-0.7304502358239754,27.277062470194622,20.542954288509186,-2.3840983512380065,-84.180809798496,37.68921123719116,-0.2819999999992717,171.39996555601337,39.578427924766245,13.824704045381488,38.02779752492019,167.71513376348727,172.13049999999924,176.54586623651122,5.130254355285079,0.2496810138058336,170.26889261733334,0.9346112613320546,167.42,170.915,174.41,10635134.0,0.11838772233519561,169.70981572827418
2024-03-19 10:10:00+00:00,169.93,170.33,168.91,169.61,17184,169.697,5979,-0.30999999999997385,35.738327870299095,-1.146843014580469,-0.3331142230051948,-0.8137287915752741,30.758226037195183,26.339214751231015,-2.5229885057471146,-74.60813372853806,40.012695244923506,-0.43349999999924194,171.22949264591685,39.45997250742403,15.325735785609016,34.04845443067885,167.4348868689298,171.94299999999924,176.4511131310687,5.2437297605246735,0.24124429310342327,170.2003293897232,0.9692818855226234,167.42,170.915,174.41,10617950.0,0.12116471031110869,169.70095185619988
2024-03-19 10:15:00+00:00,169.62,170.37,169.54,169.9,13743,169.939,4820,0.28999999999999204,38.26424885142961,-1.1049875081781977,-0.23300697328233888,-0.8719805348958588,34.59408058285492,30.87645636341486,-2.3899804665058033,-58.02674262204422,45.13303596586634,-0.1644999999992649,171.1028742986867,39.287044581481716,14.676448425746912,31.944298143203486,167.23078564420578,171.76249999999925,176.29421435579272,5.276721468066066,0.29450381756540184,170.17027376005967,0.9593331794138654,167.42,170.915,174.41,10631693.0,0.0978659339533608,169.71762184359355
2024-03-19 10:20:00+00:00,169.88,170.69,169.81,170.31,11700,170.344,4131,0.4099999999999966,41.75028650802163,-1.0268957295646999,-0.12393215573507288,-0.902963573829627,37.093445229812865,34.14858394995428,-1.9629288510246368,-42.90908507171664,49.222268170940495,0.24800000000072941,171.02736246071652,38.61583883775614,16.105873320555492,29.838816549930243,167.10558303709695,171.59899999999925,176.09241696290155,5.237113226653211,0.3565679514452758,170.17173333017828,0.9536665237414461,167.42,170.915,174.41,10643393.0,0.09365223931112326,169.74899066627188
2024-03-19 10:25:00+00:00,170.33,170.55,169.22,169.36,14708,169.739,4694,-0.9499999999999886,36.59407687931358,-1.0297936724793146,-0.10146407891975007,-0.9283295935595646,36.41833317936533,36.03528633067766,-2.633091870760018,-55.819360754519835,47.83501000893667,-0.7814999999992835,170.86856603588637,38.4626044443958,14.54546142130378,31.245783740478068,166.89113033968914,171.38699999999926,175.88286966030938,5.24645353534415,0.2745708669121618,170.12263929903233,0.9805474863313437,167.42,170.915,174.41,10628685.0,0.04321004192029515,169.7463926427617
2024-03-19 10:30:00+00:00,169.36,169.58,168.84,169.5,11450,169.194,3616,0.13999999999998636,37.81295460998832,-1.0091605089795905,-0.06466473233602077,-0.9444957766435698,34.823483165449716,36.111753858209255,-0.7262504392643865,-63.9263229682742,47.91080820714982,-0.8219999999992922,170.73822641342102,38.59767629561899,13.747393072483083,32.34891939774987,166.74552856800926,171.17349999999925,175.60147143198924,5.1736646525192365,0.3110308494868543,170.11946877549732,0.9633655230219625,167.42,170.915,174.41,10640135.0,0.05747369786274809,169.72470794122503
2024-03-19 10:35:00+00:00,169.51,171.08,169.47,170.92,14064,170.406,4798,1.4199999999999875,48.60484416159678,-0.8682181671039757,0.06102208763167527,-0.929240254735651,42.00726375242383,37.749693365746246,-0.3323808968453079,-19.311349972673575,46.95321910088901,0.44400000000069895,170.7555381835714,36.655464776284774,22.79429717615964,28.66399829753566,166.79969136903452,171.01199999999926,175.224308630964,4.926331053919912,0.4890796225942491,170.23495594146306,1.0095536999489663,167.42,170.915,174.41,10654199.0,0.07416984615656444,169.76841600710392
2024-03-19 10:40:00+00:00,170.91,171.33,170.72,171.24,11775,170.962,4355,0.3200000000000216,50.68190941205768,-0.7223719657244771,0.16549463120893904,-0.8878665969334162,59.50512350301193,45.44529014029511,0.9907997169143812,9.55478755844621,55.19311198935243,0.601000000000738,170.80167740418364,34.56792341604205,23.602169513684625,27.39089601409461,166.92600728062064,170.85749999999925,174.78899271937786,4.602072158820804,0.5486456452170686,170.37448184033948,0.9810141499526125,167.42,170.915,174.41,10665974.0,0.08127351738374979,169.82903111080105
2024-03-19 10:45:00+00:00,171.28,171.42,170.66,170.92,9690,170.983,3193,-0.3200000000000216,48.568109688271484,-0.6253999052051995,0.2099733533825734,-0.8353732585877729,73.85333227588656,58.45523984377405,1.647338685697286,13.68119142931403,49.02783435511512,0.13450000000068485,170.8129462228328,32.52474535900124,22.940767370127624,25.850394452901796,167.05388425821212,170.69999999999925,174.34611574178638,4.271957518204035,0.5301690916554538,170.42382243276504,0.9652274249559966,167.42,170.8,174.18,10656284.0,0.10126661920816232,169.87141473114343
2024-03-19 10:50:00+00:00,170.92,171.4,170.57,170.58,7637,170.946,2619,-0.339999999999975,46.35588435497167,-0.5694200867903305,0.21276253743795392,-0.7821826242282844,78.58172733761519,70.64672770550452,1.1743772241993078,16.255852990547037,53.83461302957454,-0.3239999999992733,170.7907608682773,30.72481899354781,21.517468013276087,24.919323450154536,167.21206225525748,170.52899999999926,173.84593774474104,3.890174392322471,0.5076878138701282,170.43175678051426,0.9555683231734262,167.42,170.76,174.1,10648647.0,0.0882086636335896,169.8985562911823
2024-03-19 10:55:00+00:00,170.62,170.83,170.36,170.48,8193,170.57,2708,-0.10000000000002274,45.69660741469594,-0.5270493448779519,0.2041066234802661,-0.731155968358218,76.8154889364731,76.41684951665825,0.9474182851729074,11.596928381133324,59.23429332301038,-0.5259999999992999,170.76116459510803,29.2859752733059,20.733035384629698,25.63974218355271,167.45503885993662,170.34999999999926,173.2449611400619,3.3988390256092122,0.5224528057046599,170.43267314800093,0.9208848715181814,167.42,170.73,174.04,10640454.0,0.05800617399275721,169.9175723814764
2024-03-19 11:00:00+00:00,170.5,170.79,170.31,170.76,5771,170.487,2040,0.28000000000000114,47.9296461593855,-0.4655104519850397,0.21251641309854263,-0.6780268650835823,78.11538461538385,77.83753362982401,0.9339165385979342,29.332214989456027,68.89651316956147,-0.32749999999930424,170.76105368128822,28.006918063042193,19.933785950960488,25.052899289598418,167.74122288647683,170.20199999999926,172.66277711352168,2.8915960018359788,0.6133788177999581,170.44795084573607,0.8893930949811678,167.42,170.68,173.94,10646225.0,0.07181340276160635,169.93158378699113
2024-03-19 11:05:00+00:00,170.76,171.24,170.75,170.77,7916,171.0,2503,0.010000000000019327,48.01187045090788,-0.41119353644799617,0.21346666290846894,-0.6246601993564651,78.17094017093939,77.70060457426541,0.5002354048964319,72.07935393756179,67.62521374905442,-0.36399999999926536,170.76190571164173,26.185743923279322,22.857128353059462,24.0343290630747,168.247690711006,170.04349999999926,171.83930928899252,2.112176341928126,0.7022764901745304,170.45916813050485,0.8608650167682279,167.42,170.12,172.82,10654141.0,-0.01144210514276408,169.95790776646223
2024-03-19 11:10:00+00:00,170.78,171.34,170.76,171.16,6267,171.045,2053,0.38999999999998636,51.2453836979659,-0.33284047115319026,0.2334557825626199,-0.5662962537158102,82.64510037765781,79.64380838799364,0.9138612110134892,87.5594153175373,66.21521879566158,-0.07549999999926627,170.79981945339014,24.35773263525238,22.580425728616785,22.85009488916735,168.227257772524,170.06449999999927,171.90174222747453,2.1606416712191736,0.7981370620645282,170.48299415832614,0.8408032298562125,167.42,169.755,172.09,10660408.0,0.04888298634052605,169.98121576858276
2024-03-19 11:15:00+00:00,171.16,171.52,171.0,171.44,6834,171.34,2279,0.28000000000000114,53.48238383422165,-0.2453235057951133,0.25677819833655746,-0.5021017041316708,88.70135755331783,83.17246603397165,0.9064155385520856,106.77027738639165,64.86581009039665,0.12000000000071509,170.86078902925775,22.82683785488392,23.12697044956352,21.812401378761034,168.23240332247497,170.06199999999927,171.89159667752358,2.151681948376845,0.8765857297755224,170.64577573357656,0.8178887134379124,167.42,169.755,172.09,10667242.0,0.029367090298922243,170.01069790847652
2024-03-19 11:20:00+00:00,171.43,171.51,171.12,171.15,5740,171.331,2074,-0.28999999999999204,50.87857066191129,-0.1970942764599215,0.2440059421373994,-0.4411002185973209,91.04381194801078,87.46342329299544,0.4932182490752224,93.01098187280442,57.671505468364806,-0.20449999999928536,170.8883329312332,21.405292701684633,22.308691939081037,21.04063495353107,168.26840336544666,170.1414999999993,172.01459663455194,2.201810416097949,0.769206612567956,170.70050698364838,0.7873252339066319,167.42,169.47,171.52,10661502.0,0.11453061296759966,170.03338575809732
2024-03-19 11:25:00+00:00,171.14,171.84,171.0,171.76,8676,171.516,2885,0.6099999999999852,55.757810793064344,-0.10840078593849967,0.266159546127057,-0.37456033206555667,93.51409618573665,91.08642189568839,1.4170996693434024,107.39214531999,56.0597790439209,0.394000000000716,170.97134884254433,20.56530293434416,23.596313170775396,19.444809269772822,168.55880290313365,170.3219999999993,172.08519709686493,2.0704278917176246,0.9077819781342003,170.7597964529413,0.7910877171990156,167.42,169.63,171.84,10670178.0,0.25574893940217863,170.0734585073144
2024-03-19 11:30:00+00:00,171.76,171.98,171.61,171.68,6222,171.798,2228,-0.07999999999998408,54.98640769257813,-0.044058013752902525,0.26440185465012334,-0.30845986840302586,91.32440768556268,91.96077193977,1.28613569321534,121.00018284878293,54.157088897551816,0.2630000000007158,171.03883942896869,19.983180291475087,24.090896869391276,18.769524431080825,168.805737744422,170.4759999999993,172.14626225557657,1.959527740652399,0.8604224414400676,170.78413877165775,0.7610100231133698,168.3,170.14,171.98,10663956.0,0.15320384515840677,170.10510162048928
2024-03-19 11:35:00+00:00,171.67,172.31,171.67,172.14,7409,172.108,2523,0.45999999999997954,58.53841683905029,0.0435502324181698,0.2816080806569565,-0.23805784823878673,94.29335258641852,93.04395215257257,0.7137842265387384,139.11185029848764,63.7870895978764,0.6580000000006976,171.143711864305,19.894362685042406,25.760089740080396,17.6290756477451,168.98738382109417,170.63899999999927,172.29061617890437,1.9358015212291542,0.954403395647216,170.92575775672654,0.7523664500338445,168.3,170.305,172.31,10671365.0,0.14327432623529465,170.14746731721925
2024-03-19 11:40:00+00:00,172.15,172.2,171.86,172.11,4507,172.051,1735,-0.029999999999972715,58.21577610261771,0.10929971038788722,0.27788604690133917,-0.16858633651345195,92.8348236349321,92.81752796897105,0.5080588647512263,130.81363776870458,71.79758273442425,0.5500000000007219,171.23573930579977,19.811889193354915,24.89469749883707,17.03683915168534,169.15791927930493,170.7854999999993,172.41308072069367,1.905994034264472,0.906892261366811,171.14336409298397,0.7229117036028538,168.84,170.575,172.31,10666858.0,0.12091577294306768,170.1725624259958
2024-03-19 11:45:00+00:00,172.11,172.33,171.9,172.29,5760,172.138,2051,0.1799999999999784,59.65268361406459,0.17392622776716848,0.27401005142449636,-0.10008382365732786,95.35947100412714,94.16254907515922,0.8015445822607159,131.36956153715877,69.53631284445704,0.6545000000006951,171.3361450861998,19.920671915000504,25.12824599358533,16.291422887198443,169.2023137767469,170.9039999999993,172.60568622325167,1.9913942602307584,0.9072431159934077,171.40986507482546,0.7019894390597933,168.84,170.585,172.33,10672618.0,0.08319116303807116,170.2056172736816
2024-03-19 11:50:00+00:00,172.28,172.28,171.58,171.65,6197,171.862,2322,-0.6399999999999864,52.71177582318345,0.17152334277636783,0.21728573314695654,-0.04576239037058872,85.7713940408113,91.32189622662348,0.6272716613905382,90.07473682341833,61.371718919933514,-0.0439999999993006,171.36603603037125,19.34523708821249,23.31436802624262,18.368829857705688,169.3841072777724,171.0059999999993,172.6278927222262,1.896883994979018,0.6985334760971387,171.42427429639466,0.7025616219840922,168.84,170.585,172.33,10666421.0,0.061375644053760725,170.23410202070588
2024-03-19 11:55:00+00:00,171.67,171.67,171.21,171.53,6678,171.443,2408,-0.12000000000000455,51.501751111197514,0.15811340903397308,0.16310063952364945,-0.004987230489676357,74.91749174917344,85.34945226470393,0.6159080244017012,45.57210549168712,63.326181032157905,-0.20249999999930424,171.38165164652636,18.10312778520795,22.196441131614726,21.344900139471022,169.53371912664394,171.0874999999993,172.64128087335465,1.8163581481468334,0.6423945961714468,171.42907541355254,0.6852357918423699,168.84,170.585,172.33,10659743.0,0.09049218415570837,170.25693147378254
2024-03-19 12:00:00+00:00,171.52,171.55,171.16,171.24,5515,171.32,1844,-0.28999999999999204,48.598334144953654,0.12267128534369931,0.10212681266670054,0.020544472676998778,57.590759075906476,72.7598816219637,0.28109627547436844,23.567006191334606,64.7767829435896,-0.5119999999992899,171.36816101352386,16.857056392622862,21.26542895137526,20.98735145065339,169.62094481183468,171.13399999999928,172.64705518816388,1.7682695293332784,0.535028464536484,171.42784463411442,0.6641475209964874,168.84,170.585,172.33,10654228.0,0.06385891344483138,170.27285481533147
2024-03-19 12:05:00+00:00,171.25,171.54,171.05,171.39,5743,171.316,1892,0.14999999999997726,50.163334134187245,0.1054710883174721,0.06794129251237865,0.03752979580509344,53.30033003300189,61.93619361936057,0.3630614276512123,17.187411075066837,72.95752968604683,-0.41049999999930264,171.37024091699777,15.816421611665275,20.123369098856497,21.065848189335288,169.95807328881511,171.23549999999926,172.5129267111834,1.4920115410462826,0.5604731365987741,171.42763130268347,0.6517084123538799,168.84,170.585,172.33,10659971.0,0.15864036919067157,170.2890897466506
2024-03-19 12:10:00+00:00,171.38,171.43,171.15,171.19,3791,171.277,1354,-0.19999999999998863,48.062151638780435,0.0748387847976062,0.029847191194010206,0.04499159360359599,42.45101725362269,51.114035454176985,0.01752745968683911,-7.221259387640466,68.01329375169145,-0.6049999999992792,171.35307511537894,14.850117886490372,19.479583842410893,20.391911215253444,170.3193602034629,171.31999999999928,172.32063979653566,1.1681529261456691,0.4350415601851595,171.42635652255177,0.6251578114714599,169.47,170.9,172.33,10656180.0,0.08614561641475746,170.29883052287755
2024-03-19 12:15:00+00:00,171.19,171.65,171.0,171.61,6430,171.331,2244,0.4200000000000159,52.55641819465928,0.08349052665755607,0.03079914644316807,0.052691380214388,45.15119172966922,46.967513005431236,0.09916005599628352,14.203829680013715,67.46817466359742,-0.1784999999992749,171.37754415200953,14.090466186521752,20.543525469067898,18.881752340633383,170.36387443884058,171.3544999999993,172.345125561158,1.1562294088088876,0.628958917485367,171.42818053113828,0.6269322535092131,170.31,171.32,172.33,10662610.0,0.04978449446956572,170.31765328981723
2024-03-19 12:20:00+00:00,171.62,171.68,171.25,171.47,4482,171.457,1585,-0.14000000000001478,50.97306058965363,0.07814940672835746,0.020366421211175566,0.057782985517181897,39.108858173005494,42.23702238543243,0.18697049371896313,19.776714513555188,66.78263378886868,-0.3079999999992822,171.38634947086578,13.448362547866212,19.86361464840164,17.93547721009792,170.37561825419374,171.36599999999927,172.3563817458048,1.155867261656968,0.5525050064993547,171.4287107180353,0.6128656639728413,170.31,171.32,172.33,10658128.0,-0.010722380036139137,170.3309439148141
2024-03-19 12:25:00+00:00,171.48,172.0,171.43,171.94,5186,171.745,1825,0.46999999999999886,55.788570846169186,0.11056705457039584,0.04222725524257115,0.06833979932782469,53.38505499417218,45.881701632282265,0.10479739170936586,73.43132606290193,66.1246999375744,0.18450000000072464,171.43907809268808,13.503207774385853,22.285674545247122,16.73799351676368,170.41871947708447,171.4169999999993,172.41528052291412,1.1647392299653239,0.761950417741111,171.43491235461244,0.6098038308319236,170.31,171.32,172.33,10663314.0,0.046145882897685446,170.3502137938411
2024-03-19 12:30:00+00:00,171.93,172.0,171.2,171.88,4600,171.862,1642,-0.060000000000002274,55.045268337305906,0.12991914841163066,0.049263479267044774,0.08065566914458588,57.39348370927147,49.96246562548301,0.11649580615096244,49.174917491744566,67.04147933501923,0.15250000000071395,171.48107065528922,12.989561148580766,20.24286249326224,17.839071770538716,170.54262573890236,171.4819999999993,172.42137426109622,1.0955951774494508,0.7118431473393536,171.44094145902537,0.623389271486787,170.31,171.32,172.33,10658714.0,0.13483836179705638,170.36576588935765
2024-03-19 12:35:00+00:00,171.87,172.18,171.73,172.04,4954,171.971,1625,0.1599999999999966,56.701961208334275,0.1563640179634831,0.06056667905511777,0.09579733890836532,71.67919799498546,60.819245566142996,-0.05809225049377975,96.79759560576693,65.46509820349061,0.32250000000072987,171.53430202145213,12.881400418629765,21.28221822935387,16.900618942291878,170.71173117326254,171.5599999999993,172.40826882673605,0.9888888164336208,0.782929175793972,171.44975913216643,0.6110043235234464,170.31,171.32,172.33,10663668.0,0.18807142091926196,170.3856887904358
2024-03-19 12:40:00+00:00,172.04,172.4,172.0,172.27,4833,172.193,1754,0.2300000000000182,59.038815517447176,0.19364858507148597,0.07828099693049652,0.11536758814098945,78.35839598997332,69.14369256474338,0.0929638022195034,131.21216878608956,64.84047033902874,0.5450000000007549,171.60436849559954,13.208617398365629,22.89878563290011,16.090334627988288,170.81722192842207,171.6354999999993,172.45377807157652,0.9535067880213927,0.8877043892779132,171.4935973031869,0.5959325861289149,170.75,171.575,172.4,10668501.0,0.16104862486713992,170.40750730654744
2024-03-19 12:45:00+00:00,172.26,172.36,171.76,171.94,5000,172.075,1795,-0.3300000000000125,54.49432234199,0.19432853269088923,0.06316875563991983,0.1311597770509694,78.68421052631435,76.24060150375766,-0.2031458587265611,80.32697547684317,56.889699626973425,0.1935000000007676,171.63633340078053,12.89488162065697,21.252796906034458,17.808986450682223,170.96969619466253,171.6939999999993,172.41830380533608,0.8437147545479481,0.6698182435244219,171.50579251576792,0.5962231156911368,170.76,171.57999999999998,172.4,10663501.0,0.21103306808876263,170.42707378060373
2024-03-19 12:50:00+00:00,171.94,172.1,171.82,171.93,4277,171.955,1474,-0.009999999999990905,54.35777594578295,0.1918489642138752,0.048551349730324656,0.14329761448355055,74.76190476190384,77.26817042606378,0.1631226332653668,59.03660886319413,50.921190065091245,0.1730000000007692,171.66430164832525,12.603555541356071,20.511811118607877,17.18807025283905,171.04489909654993,171.7324999999993,172.42010090344868,0.800781335448307,0.643615285414791,171.5335897614351,0.5736357502846271,171.0,171.7,172.4,10659224.0,0.1855648393143096,170.44271887980423
2024-03-19 12:55:00+00:00,171.9,172.07,171.55,171.83,5515,171.745,1976,-0.09999999999999432,52.92950211705789,0.1797427613989555,0.029156117532323972,0.15058664386663154,64.28571428571345,72.57727652464384,0.17489651955926444,23.709306817967736,43.20852281403371,0.06350000000077216,171.68008244372285,11.754623301392357,19.174743575910565,19.452280358206846,171.07667489129767,171.7519999999993,172.42732510870093,0.7863956270688328,0.557749962940572,171.5442328902149,0.5698046252642953,171.0,171.7,172.4,10653709.0,0.14913709437466666,170.4606811316267
2024-03-19 13:00:00+00:00,171.83,172.72,171.83,172.12,8241,172.306,2674,0.28999999999999204,56.49918680285608,0.1913433972403027,0.032605402698936914,0.15873799454136578,63.61018826135046,67.55260243632254,0.5138986218173214,113.81707672454677,53.00752474686236,0.3610000000007574,171.7219793538445,12.19545478098429,24.95174972905452,17.36579494570418,171.16704992110562,171.8004999999993,172.43395007889296,0.7374251866480904,0.7521903545727906,171.6024237358356,0.5926757234597019,171.0,171.86,172.72,10661950.0,0.1632883584931641,170.49445565403667
2024-03-19 13:05:00+00:00,172.15,172.15,171.51,171.65,6396,171.714,1945,-0.46999999999999886,49.894955879312306,0.1607587854665269,0.0016166327401288816,0.159142152726398,54.06423034329956,60.65337763012112,0.15170079934652136,-2.494584126560522,53.19870774206018,-0.08549999999925717,171.71512417728786,11.851977226641816,23.03808497133201,19.868662631812004,171.15833682180272,171.79499999999928,172.43166317819583,0.7411894155203111,0.3861250304988539,171.60269259307523,0.596056028926867,171.0,171.86,172.72,10655554.0,0.07156428465784602,170.5131467896494
2024-03-19 13:10:00+00:00,171.65,171.95,171.51,171.55,3729,171.751,1297,-0.09999999999999432,48.59345444111426,0.12698726586637576,-0.025723909488017782,0.15271117535439355,44.96124031007699,54.211886304908965,0.2102926572813857,-27.106557553097804,54.48804781139109,-0.12149999999923011,171.6993980651652,11.533033783323804,21.80019345486232,18.801071773191413,171.1446591792626,171.7884999999993,172.432340820736,0.7495738314691631,0.3147834120502181,171.60230092540024,0.5849091697178049,171.0,171.86,172.72,10651825.0,0.08067369662367126,170.52294637671613
2024-03-19 13:15:00+00:00,171.55,171.95,171.17,171.93,6064,171.542,2157,0.37999999999999545,53.55168020824349,0.12939434007287787,-0.01865346822521255,0.14804780829809042,41.27906976744137,46.7681801402726,0.1864693199696843,-19.633855133983115,54.69406188985372,0.30750000000077193,171.7213601541971,10.942569570296182,19.771982865355433,21.107319503618264,171.15079668173627,171.77799999999928,172.4052033182623,0.7302487143441145,0.6211728283116206,171.6037870724037,0.5988442290236762,171.0,171.86,172.72,10657889.0,0.10281092820335899,170.53871368380328
2024-03-19 13:20:00+00:00,171.94,171.98,171.52,171.66,3328,171.731,1242,-0.27000000000001023,49.87105746749606,0.10826718351020759,-0.031824499830306274,0.14009168334051386,41.472868217053595,42.57105943152394,0.11080655508250992,-5.73827851643668,59.58673353369184,0.08000000000075147,171.71551632998785,10.325397535477435,19.03273112295012,19.9297092624245,171.14550081766794,171.75549999999927,172.3654991823306,0.7103110902781438,0.4217212065479431,171.60461183584883,0.5889267840934121,171.0,171.86,172.72,10654561.0,0.07186997146946306,170.54745762762127
2024-03-19 13:25:00+00:00,171.67,171.88,171.54,171.73,2630,171.726,985,0.06999999999999318,50.8149025104912,0.09606479949661662,-0.035221507075117786,0.1312863065717344,42.85696424105933,41.86963407518473,-0.12213562870769801,-0.3091190108030701,53.58157914164091,0.19950000000073942,171.71689572713186,9.752309217431453,18.223440280094188,19.082278008198845,171.16897067897654,171.72749999999928,172.28602932102203,0.650483261006826,0.5022380203747678,171.60733903877315,0.5711462995153115,171.0,171.86,172.72,10657191.0,0.03176911792693183,170.55425723351797
2024-03-19 13:30:00+00:00,171.72,171.92,171.1,171.45,5654,171.482,2111,-0.28000000000000114,47.002670171507056,0.06307358923527318,-0.054570173869168986,0.11764376310444216,32.035354517640535,38.78839565858445,-0.2501745403770128,-63.44896933131105,46.33977101129689,-0.05499999999926786,171.69147708645264,10.176724858990248,16.41102077258045,22.52107356924058,171.1467504906067,171.71749999999926,172.28824950939182,0.664754040086256,0.2656590188890643,171.59507440677768,0.5889215638356459,171.0,171.86,172.72,10651537.0,0.07201751181789356,170.56581175787147
2024-03-19 13:35:00+00:00,171.45,171.78,171.28,171.68,3649,171.555,1154,0.2300000000000182,50.300973794301754,0.054854565933823096,-0.05023135773649526,0.10508592367031835,31.178813221823038,35.357043993507595,-0.20925366193907946,-38.927558649118794,45.13914912366029,0.18400000000076489,171.6903840306,10.570825097580556,15.40494792119734,21.140425709731964,171.160393940454,171.72499999999926,172.28960605954452,0.6575700213076395,0.4601492055934617,171.59663779290523,0.5825700235616712,171.0,171.86,172.72,10655186.0,0.06996196734559046,170.57383010716345
2024-03-19 13:40:00+00:00,171.66,171.78,171.53,171.67,2586,171.672,1021,-0.010000000000019327,50.15482131816332,0.046992316157087544,-0.04647488601058465,0.0934672021676722,30.864197530863127,31.359455090108863,-0.3482904742555415,-21.077283372361702,50.36171174223093,0.17350000000072896,171.68844269435237,10.936775319128701,14.912677053440706,20.46487550585529,171.22641250495067,171.74649999999923,172.2665874950478,0.6056455241283628,0.4264546824067551,171.59798830989905,0.5588150218786947,171.0,171.86,172.72,10652600.0,0.10876876632992409,170.57988201428927
2024-03-19 13:45:00+00:00,171.68,171.92,171.52,171.6,3909,171.703,1456,-0.06999999999999318,49.0798043214586,0.03471286329889267,-0.04700347109502362,0.08171633439391629,33.95061728394966,31.997876012211904,-0.19774339886007297,-21.8461169127345,49.56761657037593,0.11550000000070781,171.68001958060452,10.849676310412418,15.960994528852922,19.396854312488664,171.25807715775105,171.75699999999924,172.25592284224743,0.5809636198212518,0.3426610422447416,171.5980214440039,0.5474710917445006,171.0,171.86,172.72,10648691.0,0.06286207859428103,170.5890701724024
2024-03-19 13:50:00+00:00,171.61,171.66,171.26,171.38,4038,171.47,1269,-0.21999999999999886,45.760103360459524,0.007146763614542806,-0.05965565662349878,0.06680242023804159,27.777777777776606,30.864197530863095,-0.3198976327575265,-118.37014850867676,42.73663019667223,-0.1259999999992658,171.65144628721362,11.37268844775168,15.111680662552896,21.823481544851393,171.3053156523721,171.76649999999924,172.2276843476264,0.5369898642950228,0.08097016736600866,171.58132878945383,0.5369374423341795,171.0,171.86,172.72,10644653.0,0.07414081085305638,170.59629182898334
2024-03-19 13:55:00+00:00,171.38,171.48,171.26,171.46,3262,171.378,1168,0.0800000000000125,47.159733011791424,-0.008150286150822694,-0.059962165111091426,0.05181187896026873,23.456790123456056,28.395061728394072,-0.2153291043473171,-129.89191203875424,43.92030843847982,-0.06449999999924216,171.633213307479,11.858342575280993,14.649946840773534,21.15667023754222,171.28323114596083,171.75899999999925,172.23476885403767,0.5539958360708003,0.18577178028651137,171.5792332380486,0.5142990535960238,171.1,171.91,172.72,10647915.0,0.0445216258929214,170.60180732244552
2024-03-19 14:00:00+00:00,171.46,171.46,170.94,171.0,4638,171.108,1612,-0.46000000000000796,40.66233948778675,-0.05673743014193633,-0.08683944728176404,0.030102017139827717,14.292319785452705,21.84229589556175,-0.6507088078085088,-207.5962539021845,43.686001517631475,-0.5114999999992733,171.5729072781953,12.998461341158688,13.59275962418119,24.07074999567567,171.1674691888002,171.73549999999926,172.30353081119833,0.6615182198195108,-0.14741206418599362,171.55003770479354,0.5147062640534513,170.94,171.82999999999998,172.72,10643277.0,0.0047453255818490775,170.60694350283663
2024-03-19 14:05:00+00:00,171.0,171.05,170.61,170.66,5834,170.819,1968,-0.3400000000000034,36.643751084678,-0.1212802075692423,-0.121105779767256,-0.00017442780198628424,9.320892328506284,15.690000745804978,-0.5767550247596898,-262.06631057215225,43.49204922049733,-0.8549999999992792,171.48596372789098,14.654092434759539,12.754074717467272,27.213128325746133,170.94400360654544,171.67149999999924,172.39899639345305,0.8475447508221321,-0.19519244981897887,171.3767608984108,0.5093701023353475,170.61,171.66500000000002,172.72,10637443.0,-0.08764949501988951,170.60894166726703
2024-03-19 14:10:00+00:00,170.66,170.96,170.55,170.9,5342,170.741,2046,0.2400000000000091,41.07093650929529,-0.15132050090892335,-0.12091685848554964,-0.0304036424233737,9.20515158776519,10.939454567241356,-0.37889828038473183,-195.42993412695077,40.75579781342572,-0.6149999999992701,171.43015765856802,16.29252477327386,12.01042981738515,26.47969246245884,170.82877775479773,171.62249999999923,172.41622224520074,0.9249629217631853,0.04486597524061891,171.33573827177418,0.5022722378828225,170.55,171.635,172.72,10642785.0,-0.08100771432151037,170.6110559839179
2024-03-19 14:15:00+00:00,170.89,171.25,170.82,171.19,4651,171.092,1620,0.28999999999999204,45.982753091266915,-0.14999798998238134,-0.09567547804720611,-0.054322511935175226,22.999971000562,13.842004972277786,-0.4304077240737558,-110.98901098901162,49.79877823096836,-0.33099999999930674,171.40728550060916,16.79719714771551,15.43529960571493,24.84362610697761,170.78922822349898,171.57999999999925,172.3707717764995,0.9217528575594683,0.2534054631253541,171.32925076967578,0.4971099351769071,170.55,171.635,172.72,10647436.0,-0.06543758882910584,170.6155176099944
2024-03-19 14:20:00+00:00,171.18,171.41,171.12,171.28,4097,171.267,1544,0.09000000000000341,47.446753987063815,-0.14007296871534436,-0.0686003654241353,-0.07147260329120905,39.22639860139747,23.810507063241516,-0.22136782010951928,-61.67004276390569,56.36089498827028,-0.2419999999993081,171.3951630719797,16.75557664688847,17.141909604264058,23.77665429532452,170.7968113722453,171.53049999999925,172.2641886277532,0.8554614226087682,0.329287254481439,171.32860007910006,0.482316368378556,170.55,171.635,172.72,10651533.0,-0.07961126913039186,170.62088156512868
2024-03-19 14:25:00+00:00,171.28,171.54,171.24,171.43,3800,171.432,1596,0.15000000000000568,49.88463886751792,-0.11873486978856818,-0.0378098131978873,-0.08092505659068087,52.44755244755161,38.22464068317032,-0.1746928317707952,-25.917841621931974,54.63174163743072,-0.07349999999928514,171.3984808746483,16.31660307048826,18.337844494753327,22.69098095640941,170.7949436624616,171.50499999999926,172.2150563375369,0.8280298971314586,0.4471872892090955,171.3306365056149,0.4692937706372294,170.55,171.635,172.72,10655333.0,-0.04777146325547438,170.6267845753217
2024-03-19 14:30:00+00:00,171.42,171.78,171.4,171.75,5175,171.632,1677,0.3199999999999932,54.711300964348595,-0.07513681655774462,0.004630592026348995,-0.07976740858409362,66.72621782110782,52.80005629001894,0.17497812773403787,36.09750046517354,56.04719849138943,0.2655000000007135,171.43195888658656,15.217732373265404,20.965848616446028,21.360505172544887,170.8033702269521,171.49599999999924,172.1886297730464,0.8077503534159954,0.6833591406873216,171.33372595378302,0.46291564416314124,170.55,171.635,172.72,10660508.0,0.009689185460130501,170.63712246087735
2024-03-19 14:35:00+00:00,171.75,171.96,171.68,171.84,3629,171.826,1353,0.09000000000000341,55.99497718635427,-0.03294305044747148,0.037459486509297715,-0.0704025369567692,80.20635470549989,66.46004165805307,0.09319664492077884,81.3209494324015,61.153113077082274,0.3600000000007242,171.4708199450069,14.539994602958188,22.891816937465087,20.41083333844065,170.8028927606465,171.49649999999926,172.19010723935202,0.8088879240716412,0.7476185227833572,171.34200784350705,0.44985024100863125,170.55,171.635,172.72,10664137.0,0.010929881815154542,170.6455456108207
2024-03-19 14:40:00+00:00,171.84,172.08,171.72,171.88,5724,171.89,1773,0.03999999999999204,56.58398060998918,0.003681046082760986,0.05926686643162414,-0.055585820348863155,88.6695690510666,78.53404719255808,0.12232772179181506,107.5254768748352,70.5846709926902,0.3930000000007112,171.50978947405386,14.215313506921508,23.497312061606895,19.227225556051188,170.82709677332593,171.4844999999993,172.14190322667264,0.7667202886247506,0.8008047298475028,171.3652578738823,0.4434323666508728,170.55,171.35000000000002,172.15,10669861.0,0.03659472763901352,170.65932797270673
2024-03-19 14:45:00+00:00,171.89,172.08,171.8,172.08,4292,171.911,1489,0.20000000000001705,59.502724964939034,0.04828760551717437,0.08309874069283002,-0.03481113517565565,92.8058220924289,87.22724861633178,0.2797202797202969,124.71598081291975,70.90009280714168,0.5660000000007415,171.56409523842967,13.91382391774459,22.408865386216604,18.336578588491953,170.80188637106187,171.50599999999926,172.21011362893665,0.821095039167604,0.907604665220725,171.4039554293262,0.43175862617581057,170.55,171.315,172.08,10674153.0,0.12919792075489508,170.6702308897033
2024-03-19 14:50:00+00:00,172.07,172.2,171.88,171.92,4504,172.073,1666,-0.160000000000025,56.2450692670864,0.06992194575192912,0.08378646474206781,-0.013864518990138696,89.98613586848735,90.48717567066092,0.31508927529466657,117.31899213225265,71.79281461705148,0.3530000000007192,171.5979909300078,13.954384745555831,23.22283391645048,17.34756097615368,170.79765819982114,171.52449999999925,172.25134180017736,0.847507848940659,0.7720674567036617,171.46827620418546,0.4237758671632522,170.55,171.375,172.2,10669649.0,0.1242774269113175,170.6815953378025
2024-03-19 14:55:00+00:00,171.91,171.98,171.53,171.67,4878,171.718,1786,-0.25,51.500623135638875,0.06613207618369188,0.06399727613906446,0.002134800044627419,83.63636363636238,88.80944053242617,0.12247754578325054,51.11163857899144,64.57108521363075,0.067500000000706,171.60484893667373,13.030385596688344,21.46916317173629,21.91094474245086,170.80512120469686,171.51149999999927,172.2178787953017,0.8237101247466394,0.6121919294964521,171.50004576181976,0.42564901950873335,170.55,171.375,172.2,10664771.0,0.037283352948352076,170.69117963314952
2024-03-19 15:00:00+00:00,171.65,171.94,171.57,171.73,4183,171.761,1662,0.060000000000002274,52.53544688066629,0.06719548804693432,0.052048550401845514,0.0151469376450888,74.14141414141277,82.5879712154208,0.4269005847953089,55.306074214128856,70.9630693409445,0.12150000000070804,171.61676808556194,12.172386387025677,20.123575841460152,20.537668597312777,170.8050281678561,171.51499999999928,172.22497183214244,0.8278830797809766,0.6514144577762336,171.5310883394455,0.4216740895438242,170.55,171.375,172.2,10668954.0,0.04543730880292382,170.69941553499478
2024-03-19 15:05:00+00:00,171.75,171.75,171.42,171.73,4416,171.623,1729,0.0,52.53544688066629,0.0672628849421244,0.04169275783762848,0.02557012710449592,70.30303030302892,76.02693602693465,0.6269776163131402,29.90199013912188,69.70035702365936,-0.01749999999927354,171.62755207741318,11.821464376797705,18.980931201579153,21.952483539140033,170.8050281678561,171.51499999999928,172.22497183214244,0.8278830797809766,0.6514144577762336,171.54942325769386,0.4151259402906948,170.55,171.375,172.2,10668954.0,0.0849809857893543,170.70704589858204
2024-03-19 15:10:00+00:00,171.71,171.73,171.38,171.57,3828,171.533,1447,-0.1599999999999966,49.283314370831604,0.05378562741051951,0.022572400244818873,0.031213227165700637,68.28282828282698,70.90909090908953,0.3920421299005161,11.458582000477895,70.5654506162349,-0.21949999999927172,171.62207092718336,11.613424868546618,17.824894085983413,21.311522731059394,170.8112986526749,171.5209999999993,172.2307013473237,0.827538723916489,0.5345215633205578,171.55013996560942,0.41047408741278757,170.55,171.375,172.2,10665126.0,0.10014503044616847,170.71304436328361
2024-03-19 15:15:00+00:00,171.58,171.74,171.28,171.7,4970,171.556,1859,0.12999999999999545,51.88926308314499,0.052983951254304884,0.0174165792708834,0.035567371983421484,67.67676767676635,68.7542087542074,0.2979145978152964,14.735165272793262,79.32345977651771,-0.08099999999927832,171.6294927436421,11.71756559308003,16.41025976899748,21.345458895222514,170.8113495920034,171.5219999999993,172.2326504079952,0.8286405335710899,0.6252373867642291,171.55498580824857,0.41401165259758904,170.55,171.375,172.2,10670096.0,0.12047367565211965,170.72082823891517
2024-03-19 15:20:00+00:00,171.7,171.74,171.25,171.3,4118,171.505,1690,-0.39999999999997726,44.33988932896734,0.01984321977857917,-0.01257932176387385,0.03242254154245302,55.432586736933814,63.79739423217569,0.011676786548342477,-16.89846870172108,72.31813994600542,-0.4904999999992583,171.59811248234286,11.904601962725962,15.040910339059357,20.07517918951713,170.78996583654634,171.5034999999993,172.21703416345224,0.8320928301206111,0.3573999603505321,171.53950817294705,0.4194393916977619,170.55,171.375,172.2,10665978.0,0.07822300918144853,170.72610526455276
2024-03-19 15:25:00+00:00,171.29,171.32,171.02,171.22,5364,171.16,2110,-0.0800000000000125,42.99265732185732,-0.012729640719840063,-0.03612174580983447,0.023392105089994404,40.476243644997375,54.52853268623249,-0.12249897917517849,-67.9208308837947,64.1369432330984,-0.6169999999992513,171.56210176973877,12.73444677680983,14.256537154811715,23.026386545530066,170.76207422359383,171.4844999999993,172.20692577640474,0.8425551888426784,0.31693621086213974,171.50744801759708,0.41090800657649196,170.55,171.375,172.2,10660614.0,0.12251937938786343,170.73052644828456
2024-03-19 15:30:00+00:00,171.21,171.35,171.09,171.29,4317,171.217,1836,0.06999999999999318,44.57941862634204,-0.03252057540413489,-0.044730144395303435,0.012209568991168545,24.871039056741704,40.25995647955761,-0.26783114992722235,-50.66363291619875,64.26114238697606,-0.536499999999279,171.53618731547795,13.374084313099884,14.130381429001746,21.957648615665597,170.75391460389113,171.47999999999928,172.20608539610743,0.8468455751203051,0.3691613954655358,171.487904629669,0.400128863249599,170.55,171.375,172.2,10664931.0,0.16542719897750943,170.73445792554102
2024-03-19 15:35:00+00:00,171.29,171.64,171.24,171.6,3718,171.46,1555,0.3100000000000023,51.07423353320931,-0.022926343884364542,-0.028108730300426467,0.005182386416061927,29.661016949150802,31.66943321696327,-0.13966480446927498,5.199969411941149,64.21587816193505,-0.20049999999926627,171.54226471400386,12.804906273214533,18.298393050896998,20.389714185731606,170.75912363518864,171.48699999999928,172.21487636480992,0.8488997589445773,0.577623072724794,171.49451999633686,0.40011965873176886,170.55,171.375,172.2,10668649.0,0.16794207803430072,170.73943577312366
2024-03-19 15:40:00+00:00,171.59,171.69,171.44,171.54,4297,171.566,1751,-0.060000000000002274,49.8563919818601,-0.01993455173771963,-0.020093550523025246,0.00015899878530561528,38.70056497174964,31.077540325880694,-0.19781242727484605,15.786056326587968,63.709786932212864,-0.25749999999928264,171.54204902695588,12.093852982830802,18.376426142978836,19.454673079198677,170.8211681282763,171.51399999999927,172.20683187172224,0.8079012462224376,0.5187635709772291,171.4966233610571,0.38939682596521397,170.55,171.375,172.2,10664352.0,0.1982871690105402,170.74558459462426
2024-03-19 15:45:00+00:00,171.55,171.77,171.42,171.72,5106,171.643,2206,0.18000000000000682,53.442968873261535,-0.003004406303887208,-0.0025307240713542587,-0.0004736822325329495,50.84745762711729,39.73634651600589,-0.20920502092051096,28.67889045603154,64.54882842126075,-0.10149999999927672,171.55899673867438,11.321007175220938,18.666190528320726,18.196554848024046,170.99132300507483,171.56699999999927,172.1426769949237,0.6710812626256077,0.6328870194133895,171.49824790525398,0.3865827669677003,170.55,171.375,172.2,10669458.0,0.290087618360424,170.75348073227423
2024-03-19 15:50:00+00:00,171.72,171.8,171.52,171.61,4813,171.662,2433,-0.10999999999998522,51.04035956787254,0.0015192621278004026,0.0015943554882666816,-7.509336046627904e-05,51.129943502824055,46.892655367230304,-0.1803164262447532,22.485875706209633,64.02975196819966,-0.2224999999992292,171.56385419213396,10.715740923272943,18.246531407374,17.236237742831474,171.11489872595058,171.60249999999928,172.09010127404798,0.5682915738974688,0.5076907100123605,171.4996670030996,0.37896971218429315,170.82,171.51,172.2,10664645.0,0.23063100925723493,170.76085192254405
2024-03-19 15:55:00+00:00,171.6,171.61,171.3,171.31,10050,171.478,4115,-0.30000000000001137,45.08705985421222,-0.018885490663620885,-0.015048317842523685,-0.0038371728210972005,44.63276836158129,48.87005649717418,-0.20970466592881154,-68.75768757688225,52.39420233344031,-0.5109999999992567,171.53967760240693,10.56813892059217,17.166361454321475,20.417070037223755,171.13872239042826,171.60849999999928,172.0782776095703,0.5474992317641927,0.18229648037945764,171.49169485362285,0.3740433041711295,171.02,171.61,172.2,10654595.0,0.08369583745826464,170.77183262079222
2024-03-20 09:30:00+00:00,172.98,174.3,172.21,174.06,25377,173.295,9256,2.75,74.47615588825833,0.18471631829652324,0.15084279289409636,0.033873525402426885,55.75306600523555,50.50525928988028,1.3567809934199149,438.4674144654578,63.61892757870534,2.2680000000007396,171.7797083069396,13.816627299407102,44.88630213107469,12.642915310013857,170.5969370932044,171.74749999999926,172.89806290679414,1.3398307478069602,1.5049428789785493,171.91515832661875,0.5608973538731924,171.02,172.66000000000003,174.3,10679972.0,0.23249528208600806,173.52333333333334
2024-03-20 09:35:00+00:00,174.08,174.32,172.1,172.27,20115,173.15,7166,-1.789999999999992,54.158174149641795,0.19933635302831476,0.1323702621007103,0.06696609092760447,51.71266196483118,50.69949877721598,0.31444709718746466,216.05057738208401,54.303460287938485,0.464000000000766,171.82640275389772,16.548265583894565,34.40994657802588,10.848563752112296,170.6270977449717,171.78949999999926,172.95190225502682,1.3532867317589996,0.7066840450121776,171.92037485293176,0.6794046857393928,171.02,172.67000000000002,174.32,10659857.0,0.06812288278372988,173.24624285588675
2024-03-20 09:40:00+00:00,172.26,173.08,171.42,171.58,21777,172.227,6782,-0.6899999999999977,48.64864135578635,0.15347642180074672,0.0692082646985138,0.08426815710223293,49.17713722591674,52.214288398661125,0.005828524800377544,42.57844837011278,43.084032551962736,-0.26199999999923307,171.80293582495509,17.505740879471098,28.965885304256517,15.613159731790336,170.6150857653794,171.78099999999927,172.94691423461913,1.3574425979821598,0.4138015498778137,171.9175494196158,0.7494472081865808,171.02,172.67000000000002,174.32,10638080.0,-0.08620219236681265,172.85142933594972
2024-03-20 09:45:00+00:00,171.6,172.45,171.44,172.03,14054,171.971,4418,0.44999999999998863,52.0729990141315,0.15169469309765304,0.05394122879633609,0.09775346430131696,28.48484848484756,43.124882558531795,0.19219569015724858,30.392917446256085,39.93772467142601,0.14050000000074192,171.82456098448318,18.394825082506447,26.245151461372522,14.146632759442172,170.61973144793836,171.79049999999927,172.96126855206018,1.3630189702700803,0.6022832393213583,171.91966632384626,0.7680581218875387,171.02,172.67000000000002,174.32,10652134.0,-0.06903060471901384,172.6996793854957
2024-03-20 09:50:00+00:00,172.08,173.2,171.77,172.81,12807,172.424,3893,0.7800000000000011,57.378459613915346,0.2107922595770333,0.09043103622057307,0.12036122335646023,33.939393939392964,37.200459883385726,0.8814944541739589,121.98190155419303,46.48836089662112,0.9045000000007235,171.9184123192943,20.004953916360513,29.527695106984407,12.374392898835398,170.58467256576364,171.83699999999925,173.08932743423486,1.4575759984585577,0.888476676866321,171.95109001065103,0.8153396846098558,171.02,172.67000000000002,174.32,10664941.0,-0.027431964073271742,172.6852103119799
2024-03-20 09:55:00+00:00,172.77,173.04,171.83,171.87,10339,172.547,3380,-0.9399999999999977,50.17054558914874,0.17970582579789607,0.04747568195314866,0.1322301438447474,36.86868686868583,33.09764309764209,0.3796285480668127,61.08794221199475,41.392161640241085,-0.10099999999926013,171.91380162221867,21.50007354779643,26.502269346539467,11.106505008827074,170.57898607121783,171.82649999999927,173.07401392878072,1.4520623172577567,0.5174346750754213,171.9505080921366,0.8435297071377218,171.02,172.67000000000002,174.32,10654602.0,-0.10707982292697774,172.64180889386643
2024-03-20 10:00:00+00:00,171.86,172.06,171.22,171.4,13753,171.542,4489,-0.46999999999999886,46.99192538113138,0.11580955060571796,-0.013136474591223551,0.1289460251969415,30.50505050504948,33.771043771042734,0.06421857668281739,-42.66687517919394,38.84333671326125,-0.6299999999992849,171.86486813438833,21.591264439842217,24.61660774625332,15.48318075758541,170.54025438802498,171.80049999999926,173.06074561197354,1.4671035439062046,0.3411024025023833,171.94745420968738,0.8432775851993134,171.02,172.67000000000002,174.32,10640849.0,-0.12622880175408255,172.51595991721788
2024-03-20 10:05:00+00:00,171.4,171.98,171.11,171.61,12335,171.565,3967,0.21000000000000796,48.56010571706613,0.08118073613198362,-0.03821223125196631,0.11939296738394993,17.79059949338495,28.388112289040055,0.0058275058275159,-39.92370937395084,44.72883618030228,-0.4914999999992631,171.8405949787323,21.461854235293526,22.806656158274624,15.274404540858733,170.53574130575655,171.79749999999927,173.059258694242,1.4688906348960082,0.42569894669448144,171.94568936785592,0.8451863291136464,171.02,172.67000000000002,174.32,10653184.0,-0.10184110144143595,172.42627087530093
2024-03-20 10:10:00+00:00,171.63,172.4,171.14,172.21,14090,171.771,4081,0.5999999999999943,52.851862971903806,0.10098800985051071,-0.014723966026751384,0.11571197587726209,20.627378498388282,22.974342832274207,0.39057945668650174,12.79099513941898,47.857410251945495,0.02050000000070895,171.87577640932923,21.864395695937173,23.889627981976947,13.702992264554425,170.54758830663283,171.82149999999928,173.09541169336572,1.4828315354789112,0.6524830967577042,171.94858947211875,0.8748158770341016,171.02,172.67000000000002,174.32,10667274.0,-0.0446651032502253,172.3766305557668
2024-03-20 10:15:00+00:00,172.19,172.84,171.65,171.95,11590,172.322,3705,-0.2600000000000193,50.87118567517444,0.09461492789378667,-0.01687763838678033,0.111492566280567,25.511736093026073,21.30990469493307,0.13393897041695801,43.08322100743868,50.134162807628776,-0.2114999999993188,171.88284532272644,22.724100798519657,25.129127350488424,12.40496856837731,170.55813937500577,171.83249999999924,173.10686062499272,1.4832591331598886,0.5461015499444465,171.9486058098855,0.8973290286745227,171.02,172.67000000000002,174.32,10655684.0,-0.08966409919361033,172.35957133500173
2024-03-20 10:20:00+00:00,171.98,172.0,171.12,171.34,9356,171.526,3383,-0.6099999999999852,46.47094808723178,0.03988257105712023,-0.05728799617875742,0.09717056723587765,22.533748701971717,22.890954431128662,-0.15733348872444264,-54.852948469968446,46.46700860176405,-0.8779999999993038,171.83114576818107,22.48967422754037,23.366421639697982,15.759508002569202,170.5332904044299,171.82099999999926,173.10870959556863,1.4988966372787647,0.3132342875854012,171.89185045065076,0.8960912409120565,171.02,172.67000000000002,174.32,10646328.0,-0.11090514515337278,172.31025224496204
2024-03-20 10:25:00+00:00,171.36,171.4,170.82,171.12,12735,171.09,4219,-0.21999999999999886,44.96047602665732,-0.021003264881102268,-0.09453906569358393,0.07353580081248166,13.96825396825278,20.67124625441683,-0.11091004611523125,-102.75832499642662,42.01219652088478,-1.1534999999992976,171.76341759978288,21.745118807039546,22.25821015244936,17.46522129645491,170.4690547998734,171.79199999999926,173.11494520012513,1.5401709044959926,0.24602122599812887,171.86191997954916,0.8735132951326248,170.82,172.57,174.32,10633593.0,-0.12365024099484782,172.2247762549908
2024-03-20 10:30:00+00:00,171.14,171.88,171.09,171.58,8872,171.567,3039,0.46000000000000796,48.71408562303646,-0.031771332754289006,-0.08424570685341654,0.05247437409912753,12.483607773326598,16.328536814517005,-1.4247960473399934,-46.076313894887754,43.200026783416725,-0.7244999999992956,171.74594925694643,21.657826520850787,24.76247767129749,16.329217963442307,170.49833949262555,171.80599999999924,173.11366050737294,1.5222524328297067,0.4135861338914602,171.86074653530545,0.8675480597660081,170.82,172.57,174.32,10642465.0,-0.09697113471186579,172.1912167022792
2024-03-20 10:35:00+00:00,171.61,172.35,171.53,171.94,10963,172.001,3080,0.3599999999999852,51.50168545688442,-0.011127837979643118,-0.05088176966301652,0.0397539316833734,20.761904761904095,15.737922167827795,-0.19155976084054283,9.962325216814122,48.51916718871688,-0.38599999999928514,171.7644302800944,22.099488972369603,26.968998830707136,15.222438278418322,170.56149072531116,171.84199999999925,173.12250927468733,1.4903332999942873,0.5382660250643727,171.8611989404824,0.8641517697827213,170.82,172.57,174.32,10653428.0,-0.10237353429161687,172.17731860471764
2024-03-20 10:40:00+00:00,171.95,172.44,171.82,172.24,8383,172.119,2652,0.30000000000001137,53.757369637900396,0.029104277162616654,-0.008519723616605399,0.03762400077922205,31.428571428570805,21.5580279879338,0.3846602168084745,38.8076564326891,43.62827553482758,-0.14549999999928787,171.80972263437113,22.605649712698693,26.31767464848024,14.426256970522097,170.62402815024095,171.88949999999926,173.15497184975757,1.4724248424229738,0.6384858936481639,171.86883641136757,0.8467123576553844,170.82,172.57,174.32,10661811.0,-0.0978268868174449,172.17688627876277
2024-03-20 10:45:00+00:00,172.22,172.3,171.69,171.92,7850,171.99,2395,-0.3200000000000216,51.03091420135569,0.03476642689332721,-0.0022860591087158766,0.037052486002043084,39.59663865546133,30.59570494864538,-0.06394233563914442,4.230885463881562,46.82603696043202,-0.5499999999993008,171.82022524062148,22.81571326334932,24.93578419944081,14.787786540589408,170.64700129022253,171.90549999999928,173.16399870977602,1.4641750377698801,0.5057608322869401,171.8691047347093,0.8298043321085722,170.82,172.57,174.32,10653961.0,-0.11668412916236481,172.16931124336898
2024-03-20 10:50:00+00:00,171.93,173.05,171.9,172.85,13262,172.618,4120,0.9300000000000068,57.739256039539036,0.1129944196806889,0.06075354694291666,0.05224087273777225,57.3613445378143,42.79551820728212,0.023146808633756066,95.1592557552806,57.602071292608734,0.3270000000007087,171.91829902722895,23.802917111086412,28.816330183351724,13.363198749899546,170.66013921313834,171.97099999999926,173.2818607868602,1.5245137690202812,0.8352758770462726,171.94007985517754,0.8526754512436746,170.82,172.57,174.32,10667223.0,-0.07406113711092169,172.19440060675808
2024-03-20 10:55:00+00:00,172.87,173.17,172.71,172.9,11517,172.937,3442,0.05000000000001137,58.07181677531109,0.17698507591376256,0.09979536254079224,0.07718971337297031,72.96918767506929,56.64239028944828,0.599290161168331,125.1325045774273,65.84039634149558,0.3430000000007283,172.01179435796905,24.832861364988435,28.70757871384372,12.830744171834088,170.66455501667215,172.0299999999993,173.39544498332643,1.5874498440122569,0.8185774639857013,172.00177246162121,0.8246272047262678,170.82,172.57,174.32,10678740.0,-0.09443326029274221,172.22966143339954
2024-03-20 11:00:00+00:00,172.9,173.3,172.81,173.04,9238,173.075,2926,0.13999999999998636,59.04366322921986,0.23627137266714726,0.12726532743534155,0.10900604523180571,87.40173488750247,72.57742236679532,0.9568261376896148,123.27786723921638,65.05289707495484,0.4385000000006869,172.10971870482913,25.91440838550343,28.61242269707561,12.269907555845153,170.68279248873674,172.10149999999928,173.52020751126182,1.6486869797910482,0.8307588042462407,172.04390320392028,0.800725261531535,170.82,172.57,174.32,10687978.0,-0.08835423191541511,172.2601682413293
2024-03-20 11:05:00+00:00,173.03,173.27,172.99,173.07,8611,173.106,2514,0.030000000000001137,59.26157153482205,0.28242136160309883,0.1387322530970345,0.14368910850606434,89.21229782235355,83.19440679497508,0.850766272361736,114.2290974175299,71.4515890327484,0.4220000000007076,172.20117406627398,26.91870204741021,27.862945919135942,11.94850832034762,170.75979408531072,172.1894999999993,173.61920591468788,1.6606191605046634,0.8079304600178855,172.114183626706,0.7635305999935683,170.82,172.57,174.32,10696589.0,-0.06662846859342408,172.28863990651976
2024-03-20 11:10:00+00:00,173.06,173.51,173.05,173.5,10604,173.349,3152,0.4300000000000068,62.353366651474886,0.3496622775887772,0.1647785352661703,0.1848837423226069,93.2900627573237,89.9680318223932,0.7490854189652119,149.34585126265364,80.0449066775696,0.7940000000006933,172.3248717742479,28.096750802035746,28.93969875193256,11.419299008524437,170.8635589372147,172.1614999999993,173.45944106278392,1.5078180229431337,1.0156243370284705,172.41505716004534,0.7418498428511692,170.82,172.57,174.32,10707193.0,-0.10951842701867504,172.33082536206973
2024-03-20 11:15:00+00:00,173.49,173.5,173.0,173.4,8521,173.236,2518,-0.09999999999999432,61.190298312317516,0.39038194364488277,0.1643985610578207,0.22598338258706208,95.42161330295308,92.6413246275434,0.8432683919744166,133.44538512615298,73.64957531359863,0.6610000000007119,172.42726493860525,29.06073130115807,27.51326135364638,11.349341777716313,170.81218920103504,172.2179999999993,173.62381079896358,1.6325945011140224,0.9203979656691846,172.6657939697508,0.7245748540760857,170.82,172.165,173.51,10698672.0,-0.019006681520079914,172.36073072870082
2024-03-20 11:20:00+00:00,173.43,173.45,172.61,172.69,8479,172.821,2568,-0.710000000000008,53.55250119690863,0.36119784219434337,0.10817156768582503,0.25302627450851833,88.35192069392751,92.3545322514014,0.7879070853274106,75.7379748324094,66.52925069513458,-0.07949999999931379,172.45228732540474,28.982096407700467,25.260597956114893,14.221472988639043,170.88528855988534,172.2734999999993,173.66171144011327,1.6116366592818614,0.6500131708922179,172.66746637471527,0.7328195073563635,170.82,172.165,173.51,10690193.0,0.029127147143919608,172.3772919272407
2024-03-20 11:25:00+00:00,172.72,172.98,172.62,172.65,5563,172.805,1612,-0.03999999999999204,53.14999267244922,0.33102570752859606,0.06239954641606216,0.2686261611125339,77.81908302354343,87.19753900680797,0.8941093969144553,50.432732395983415,60.86946869742682,-0.11849999999927263,172.47111710393762,28.90907829234698,24.340790745693564,13.703630401520241,170.91174050804182,172.3044999999993,173.6972594919568,1.6166257897588248,0.6240343368671303,172.66673457664444,0.7061895425451936,170.82,172.165,173.51,10684630.0,-0.0032092542167970577,172.38443679048166
2024-03-20 11:30:00+00:00,172.65,173.46,172.65,173.24,12861,173.091,4243,0.5900000000000034,58.14688316902251,0.35067972501235545,0.06564285111985724,0.2850368738924982,75.83643122676528,80.66914498141205,0.9674787271243712,85.35583191803717,68.6604715347195,0.47250000000070713,172.54434404641975,29.46301326354487,27.171886413091404,12.592576844223164,170.890083567029,172.32599999999928,173.76191643296957,1.6665116499777095,0.8182636464818698,172.70108887900324,0.7136045752205371,170.82,172.165,173.51,10697491.0,-0.0029527592514893403,172.4155113533871
2024-03-20 11:35:00+00:00,173.22,173.29,172.84,173.06,5005,173.096,1711,-0.18000000000000682,56.17825545574091,0.34772284725733016,0.05014877869186557,0.2975740685654646,79.79917457781555,77.81822960937473,0.651390019774345,71.31823309901617,72.68409721513251,0.338500000000721,172.59345413723693,29.977381451085773,25.914815833043075,12.009998305611138,170.93158837873935,172.3854999999993,173.83941162125925,1.6868142868860247,0.7319604541767776,172.7290333403464,0.6947756769904979,170.82,172.165,173.51,10692486.0,0.043849888802407117,172.4260365127233
2024-03-20 11:40:00+00:00,173.04,173.38,172.95,173.09,4768,173.208,1661,0.030000000000001137,56.44294034116897,0.3438367140047376,0.037010116351418376,0.3068265976533192,83.38522091479125,79.67360890645733,0.4934974454249952,72.28915662650127,71.80810578971682,0.40700000000072123,172.64074421940484,30.57083052662137,25.688293763136045,11.464209515309527,171.05921298472342,172.4699999999993,173.88078701527516,1.6359796083676905,0.7197355069501675,172.73488743483455,0.6758631286340343,170.82,172.165,173.51,10697254.0,0.07771161025476343,172.43691856469272
2024-03-20 11:45:00+00:00,173.1,173.21,172.65,172.67,4591,172.906,1504,-0.4200000000000159,51.73196159652434,0.30336938209453024,-0.0027657724470311895,0.3061351545415614,71.3463304372387,78.1769086432818,0.43624941833411146,36.298049825268045,66.46674071504829,0.021500000000713726,172.64353048422342,30.290517165414542,24.14912140547067,13.987159004556645,171.1668421911698,172.52299999999929,173.87915780882878,1.572147260167629,0.5541972324472985,172.73400847734433,0.6675871908744606,170.82,172.165,173.51,10692663.0,0.0482539248433085,172.44279681343514
2024-03-20 11:50:00+00:00,172.69,173.13,172.68,172.89,4837,172.904,1605,0.21999999999999886,53.90235436519563,0.28575686413532253,-0.01630263232499113,0.30205949646031366,66.18936618936512,73.64030584713164,0.023141452126118622,38.85498658647467,65.4495874928783,0.26700000000070645,172.66700377144022,30.030226187151055,22.93355718909574,13.28310482017403,171.19983972853046,172.55699999999928,173.9141602714681,1.5729993816174594,0.6226826363110058,172.7354871376236,0.6527595343834284,170.82,172.165,173.51,10697500.0,-0.006454857634351112,172.44965940839444
2024-03-20 11:55:00+00:00,172.88,172.94,172.73,172.84,3066,172.822,1299,-0.04999999999998295,53.31558842336771,0.26471279035948214,-0.029877364880665225,0.29459015524014737,59.388437649306105,65.64137809196993,-0.03470213996530358,28.381827462984273,68.24645899470647,0.25300000000072487,172.68347960273164,29.788527421620675,22.37972590783846,12.962326019878295,171.26872432404966,172.6014999999993,173.93427567594895,1.544338462817129,0.589474922263553,172.73685766696906,0.6211338533560412,170.82,172.165,173.51,10694434.0,0.0280685175004013,172.45330679527888
2024-03-20 12:00:00+00:00,172.84,172.85,172.26,172.27,5942,172.466,2152,-0.5699999999999932,47.03030976608304,0.19973851272473553,-0.07588131401232945,0.275619826737065,41.70638636725546,55.76139673530884,-0.4449838187702171,-26.847808507207198,60.29023463292521,-0.2884999999992601,172.64410059294767,28.28491567627082,20.855844274581607,17.503977266545068,171.4350103040741,172.64799999999929,173.86098969592447,1.4051592789087544,0.3441866401383723,172.68933982498908,0.6189100066877529,170.82,172.165,173.51,10688492.0,0.0222330492600654,172.453426854756
2024-03-20 12:05:00+00:00,172.28,172.53,172.11,172.28,4342,172.291,1655,0.009999999999990905,47.14802735528469,0.14735423807957204,-0.10261247092599435,0.2499667090055664,23.775983436852425,41.623602484471284,-0.45646270295255365,-67.21763085401187,52.84564432990811,-0.2889999999992767,172.60942434600028,26.528717802763012,19.821160787508536,18.40741254335829,171.6970322094389,172.7059999999993,173.7149677905597,1.1684223947754089,0.28889316191020575,172.651592829562,0.6047021490671982,171.09,172.3,173.51,10692834.0,0.015368744267906282,172.45152808526743
2024-03-20 12:10:00+00:00,172.28,172.38,172.13,172.24,5192,172.234,1641,-0.03999999999999204,46.70094832480032,0.1014422936928554,-0.11881953225016878,0.22026182594302418,7.409523809523042,24.29729787121026,-0.726224783861662,-93.72071227742718,45.169816194670304,-0.3369999999992501,172.57424107495262,24.89796263450576,19.21023586623597,17.840061963872056,171.84260945877242,172.7389999999993,173.63539054122617,1.0378554249206982,0.22166149850470893,172.63664855167406,0.579366281276684,171.53,172.51999999999998,173.51,10687642.0,-0.0022116142918923347,172.44845781188104
2024-03-20 12:15:00+00:00,172.23,172.61,172.2,172.55,5102,172.402,1292,0.3100000000000023,50.60978960155269,0.08904470428794298,-0.10497369732406497,0.19401840161200795,17.61904761904645,16.268184955140594,-0.4901960784313708,-66.14679526644568,42.99049288546843,0.004000000000729642,172.57193240114762,23.90747110032663,21.114574468777864,16.919054041264328,171.94532829314247,172.7694999999993,173.59367170685616,0.9540708364113436,0.3668360014223187,172.63595605031253,0.5672686897569227,171.69,172.6,173.51,10692744.0,0.022127870430326834,172.4485297260938
2024-03-20 12:20:00+00:00,172.55,172.75,172.18,172.22,5539,172.506,1450,-0.3300000000000125,46.68477936365673,0.05199195242613541,-0.11362115934869804,0.16561311177483345,16.20931825967671,13.745963229415354,-0.2721639932827591,-86.18355422546746,32.92084979946922,-0.32599999999928286,172.53841502960975,23.28985237819458,21.36187691601974,15.70514890675497,171.94171647184237,172.76849999999928,173.5952835281562,0.9570998511382719,0.1682928594247564,172.58533137711996,0.5674637833457135,171.69,172.6,173.51,10687205.0,-0.030831462380429733,172.4475021625559
2024-03-20 12:25:00+00:00,172.21,172.26,171.78,171.9,6647,171.99,2030,-0.3199999999999932,43.18709231522656,-0.003157547778158687,-0.13501652764239372,0.13185897986423503,15.495032545391133,16.441132808038052,-0.4344048653344923,-172.8421503534097,33.69683792211333,-0.6424999999992735,172.47761359821834,21.665711720289476,20.056841554660785,19.836675946638216,171.93657581428928,172.7674999999993,173.59842418570932,0.9618987201991358,-0.022009116426202575,172.49241538644142,0.5612163702495904,171.78,172.64499999999998,173.51,10680558.0,-0.04078547617701685,172.43882404358766
2024-03-20 12:30:00+00:00,171.92,172.06,171.75,171.93,4672,171.892,1539,0.030000000000001137,43.61360887493468,-0.04393669981539006,-0.14063654374370008,0.09669984392831002,8.52761399902522,13.410654934697641,-0.7561764026783657,-158.75417691193297,35.35325261654329,-0.626499999999254,172.42545992219755,20.152015335058774,19.23935879054153,19.422601919208365,171.81546964596004,172.72149999999928,173.62753035403853,1.049122841150927,0.06320447959021136,172.41616412384252,0.5432723438031912,171.75,172.63,173.51,10685230.0,-0.10182257757856941,172.43205613522443
2024-03-20 12:35:00+00:00,171.95,172.24,171.92,172.13,4695,172.091,1501,0.19999999999998863,46.497358361440725,-0.05943105882101918,-0.12490472219946336,0.06547366337844418,13.297131718183431,12.439926087533216,-0.5373858777302676,-106.51759403710604,41.81851644758148,-0.4379999999992492,172.39732088198826,19.122572724596633,20.843604000716844,18.58071928546273,171.74568254980247,172.68299999999928,173.6203174501961,1.085593197010498,0.20500922612548744,172.4022073478944,0.527324319245822,171.75,172.63,173.51,10689925.0,-0.08018538874599833,172.42777078060507
2024-03-20 12:40:00+00:00,172.14,172.36,172.14,172.35,3077,172.268,1083,0.21999999999999886,49.55362050366346,-0.05334337930895572,-0.09505363414991992,0.0417102548409642,23.18611798753763,15.00362123491538,-0.4275232537986118,-66.09256352607278,33.337949130905926,-0.2334999999992533,172.39281413132272,18.452900639378683,21.86064722523952,17.97755272779339,171.71549892688148,172.64849999999927,173.58150107311707,1.0808099382477085,0.34003233833280216,172.3996610948994,0.5060868678711218,171.75,172.63,173.51,10693002.0,-0.05669223985280535,172.42657131599046
2024-03-20 12:45:00+00:00,172.35,172.7,172.35,172.56,4724,172.551,1246,0.21000000000000796,52.35160284808409,-0.03121379132304014,-0.05833923693120348,0.027125445608163334,36.24176323562716,24.24167098044936,-0.06370533387385358,-18.967798853117504,40.51949368562584,-0.053499999999246484,172.40873659500627,18.571301942259968,25.663256816949193,17.069481424985096,171.70980560534852,172.62299999999928,173.53619439465004,1.0580216942710563,0.4655057015415807,172.40279409003892,0.494937805880327,171.75,172.63,173.51,10697726.0,-0.019349959027600176,172.42795729613866
2024-03-20 12:50:00+00:00,172.57,172.88,172.54,172.78,4412,172.739,1318,0.21999999999999886,55.15762832918433,0.004029775233703958,-0.0184765362995675,0.02250631153327146,52.35033756337959,37.259406262181415,-0.06362426976689317,23.097869613963926,40.192072205103216,0.12350000000077443,172.4440950145295,19.03186840113851,27.032349012599088,16.212755761904003,171.76247346772237,172.58699999999928,173.41152653227618,0.955490891291823,0.6170368644582963,172.4222313379754,0.48387081974601814,171.75,172.625,173.5,10702138.0,-0.09473770023066122,172.4315060198123
2024-03-20 12:55:00+00:00,172.76,173.06,172.75,172.83,4407,172.919,1463,0.05000000000001137,55.79478875190404,0.035584936778349174,0.01046290019606217,0.025122036582287004,66.16735543481245,51.586485411273024,-0.005785697755145147,58.891730605286064,46.93261939642282,0.11900000000076716,172.48084787028858,19.791934989400644,28.489849686650775,15.451284532307032,171.8127044499868,172.55849999999927,173.30429555001174,0.8643973493191899,0.6820203941926183,172.44496425861414,0.47145147547844557,171.75,172.60500000000002,173.46,10706545.0,-0.16548176536708048,172.43665225089177
2024-03-20 13:00:00+00:00,172.84,172.94,172.55,172.9,4998,172.761,1534,0.06999999999999318,56.7219193800461,0.06548616093124338,0.0322912994791651,0.03319486145207828,78.86502477089324,65.79423925636172,0.365704997968308,43.8770192808742,39.56095302369776,0.16150000000078535,172.5207671207373,19.857404163988164,26.78540662008284,17.59490770435304,171.8102932039151,172.56899999999928,173.32770679608345,0.8793083300988851,0.718134331805832,172.47747164322672,0.46563351294426997,171.75,172.60500000000002,173.46,10711543.0,-0.06723703550802988,172.44127702612397
2024-03-20 13:05:00+00:00,172.9,172.92,172.74,172.81,2647,172.834,859,-0.09000000000000341,55.12119974369259,0.08098727773557357,0.03823393302679624,0.042753344708777334,82.32105321385059,75.78447780651872,0.3076387276526482,48.11952601752038,43.807896848907404,-0.04899999999923921,172.5483131092385,19.91819696896229,26.011912170618487,17.086811499535653,171.81170005718965,172.57699999999926,173.34229994280886,0.8869083861807872,0.6522278958661244,172.4854084226356,0.4452311191625348,171.75,172.60500000000002,173.46,10708896.0,-0.029299721025045307,172.4438587578554
2024-03-20 13:10:00+00:00,172.82,172.83,172.53,172.62,3447,172.68,1109,-0.18999999999999773,51.79788009597566,0.07705240027189575,0.027439244450494733,0.049613155821401016,78.37150127226381,79.8525264190025,0.22062238736646478,20.620842572065765,45.51616142804688,-0.32249999999925194,172.55514043216817,19.305174329223203,24.73011719358897,19.694226855763134,171.8429381233237,172.54599999999928,173.24906187667486,0.8149268910036506,0.5526269468276614,172.49163303021402,0.43485746779378315,171.75,172.565,173.38,10705449.0,-0.11104334659781276,172.44574415893567
2024-03-20 13:15:00+00:00,172.63,173.17,172.59,173.06,5261,172.958,1717,0.4399999999999977,58.098291937738864,0.10819114413629904,0.046862390651918426,0.06132875348438062,79.86058846718932,80.18438098443453,0.2955665024630516,85.83286172420192,52.99694228584021,0.012500000000727596,172.60322229577122,19.491108934128945,27.8836657576245,17.86166115061939,171.8429381233237,172.54599999999928,173.24906187667486,0.8149268910036506,0.8655439279620495,172.61751550177542,0.44522479152279754,171.75,172.565,173.38,10710710.0,-0.07417807588333507,172.45223799165714
2024-03-20 13:20:00+00:00,173.08,173.13,172.9,173.02,2371,172.989,848,-0.03999999999999204,57.36422455736947,0.1281637651794938,0.05346800935609054,0.07469575582340325,82.7007848618427,80.3109582004319,0.4645221228661178,106.82080924855215,59.23174416989412,-0.08849999999924307,172.64291541045966,19.663762495827136,26.817975172831254,17.17900327190137,171.8496832836444,172.54249999999928,173.23531671635416,0.8030679007837331,0.8446077358763814,172.69682601247797,0.4298515921283113,171.75,172.48000000000002,173.21,10708339.0,-0.05652157283691807,172.455560435359
2024-03-20 13:25:00+00:00,173.0,173.07,172.91,172.95,2688,172.989,892,-0.0700000000000216,56.030039050890714,0.1367672287867947,0.049657178370713165,0.08711005041608154,88.73239436619697,83.76458923174295,0.6108202443280808,93.86064030132486,53.06314652968956,-0.2204999999992765,172.67216156184446,19.824083660261167,26.0714853933312,16.70081838725489,171.84293780755473,172.55649999999926,173.2700621924438,0.8270475959404955,0.7757292946342015,172.73207219893135,0.4105764784048603,171.75,172.45999999999998,173.17,10705651.0,-0.02459652939833386,172.45901492544672
2024-03-20 13:30:00+00:00,172.94,173.25,172.91,173.12,4703,173.106,1395,0.17000000000001592,58.5513206460073,0.1555104868405408,0.054720349139567415,0.10079013770097339,88.42566510172101,86.61961477658684,0.6921421508753633,114.29613420860686,61.82902233801426,-0.11599999999924648,172.7148128416688,20.38060626110096,27.6805922657383,15.700680292459326,171.8264448756039,172.56799999999924,173.3095551243946,0.8594352653972354,0.8721908067528036,172.78337199568284,0.40553530137594196,171.75,172.5,173.25,10710354.0,-0.008382193695492026,172.46628774008477
2024-03-20 13:35:00+00:00,173.12,173.25,172.91,173.15,4670,173.083,1438,0.030000000000001137,58.99813376373342,0.17081633874198587,0.05602096083280998,0.11479537790917589,89.7245696400618,88.96087636932656,0.5925753790739563,108.8050314465418,72.18564922312096,-0.07849999999925217,172.75625923770033,20.897377247595056,26.003566202636925,14.749456062641565,171.8076836541313,172.58349999999925,173.3593163458672,0.8990620144659892,0.8650992938070806,172.82182028758476,0.4008542084205177,171.75,172.5,173.25,10715024.0,0.01161407836443962,172.4734589274164
2024-03-20 13:40:00+00:00,173.15,173.2,172.85,172.87,3081,172.986,1052,-0.28000000000000114,53.23050542389801,0.15852529577313135,0.034983934291164365,0.12354136148196698,85.36507936507878,87.83843803562048,0.3017116333043246,73.69844489520109,74.23184387660933,-0.4179999999992674,172.7670916912527,21.126776944202657,24.366976236001406,14.900089870462114,171.8421045096705,172.61349999999925,173.384895490328,0.8937834993540604,0.6662571295895439,172.8223256238269,0.3972217649619089,171.75,172.5,173.25,10711943.0,0.04674437470250392,172.47714397260185
2024-03-20 13:45:00+00:00,172.86,173.18,172.82,173.14,3035,172.968,969,0.2699999999999818,57.54092852486812,0.16862746671466766,0.036068884186160555,0.1325585825285071,84.95066495066389,86.6801046519348,0.3361149745016112,81.24957647218142,73.44412934280959,-0.21399999999925967,172.80260676827623,21.210546106635313,22.778942685491913,14.472124184527694,171.86855901075467,172.65649999999923,173.4444409892438,0.912726702145085,0.8068123162778444,172.83235098674925,0.39456306746463066,171.75,172.5,173.25,10714978.0,0.08479959530435577,172.48124995941922
2024-03-20 13:50:00+00:00,173.14,173.38,173.14,173.33,4615,173.276,1504,0.19000000000002615,60.31285438250568,0.1897772876322108,0.04577496408296294,0.14400232354924786,85.55476419554027,85.29016950376094,0.31832388007873025,118.73815326292959,74.1960889137315,-0.14599999999924762,172.85283469510708,21.81422014772833,25.485626974804887,13.825243409340686,171.89552712950646,172.71099999999925,173.52647287049203,0.9443207097321965,0.8795343918840063,172.85446510700947,0.3835228483600148,171.75,172.565,173.38,10719593.0,0.12447423883756221,172.48994764865387
2024-03-20 13:55:00+00:00,173.33,173.39,173.07,173.1,3529,173.254,1355,-0.2300000000000182,55.58235510751424,0.18583737766581976,0.03346804329325753,0.15236933437256223,83.83826364183034,84.7812309293448,0.15622287797256718,91.28910463861001,67.07140614939695,-0.5094999999992638,172.87637424795403,22.055403864728163,23.948553357428686,14.310735427803966,171.90961460229167,172.73849999999922,173.56738539770677,0.9596996589730207,0.7180639211407116,172.8604360115091,0.37898550204858467,171.75,172.57,173.39,10716064.0,0.04900683719818632,172.4956773980557
2024-03-20 14:00:00+00:00,173.09,174.78,173.08,174.63,19245,174.298,6170,1.5300000000000011,71.56146529541574,0.3026840307956604,0.12025175713847855,0.18243227365718187,84.9193447229117,84.7707908534274,1.0005783689994052,248.26179660702724,74.23346764770979,0.9270000000007599,173.04338622433937,24.547320306009645,38.780340695483936,10.639550555637753,171.72288556804043,172.85899999999924,173.99511443195806,1.3144984431922218,1.2794109247196641,173.19824891814986,0.4733436804736849,171.75,173.265,174.78,10735309.0,0.2547219573954696,172.56725835638028
2024-03-20 14:05:00+00:00,174.68,174.83,173.44,173.57,12489,174.343,4945,-1.0600000000000023,56.41831334468059,0.30622275868034876,0.09903238801853351,0.20719037066181525,68.27659813503986,79.01140216659394,0.4397893640414319,190.65350958852707,60.64945739371754,-0.2234999999992624,173.09353991725942,26.91099227545091,32.29729144491538,8.67904968601861,171.85620583979863,172.94249999999926,174.02879416019988,1.2562489384629316,0.7888260026569812,173.20594356169846,0.5388191318684228,171.75,173.29000000000002,174.83,10722820.0,0.1737855218753683,172.60464029794286
2024-03-20 14:10:00+00:00,173.59,174.41,173.59,174.03,8473,174.054,3113,0.46000000000000796,60.340439860354756,0.34220070492983723,0.10800826741441757,0.23419243751541965,67.9227053140083,73.70621605731992,0.8168230795968068,181.27306273062518,68.5759088520644,0.12350000000074601,173.18272659180613,29.105830532789223,28.838917998018946,7.7497025601268215,171.96702093843928,173.04749999999927,174.12797906155927,1.2487658724454302,0.9546594353166782,173.24100874760794,0.5603320510206785,171.92,173.375,174.83,10731293.0,0.16633357571953125,172.63001224461388
2024-03-20 14:15:00+00:00,174.06,174.13,173.2,173.35,8289,173.584,2968,-0.6800000000000068,52.77884794980206,0.31224381717740357,0.06244110372958714,0.24980271344781643,48.695652173911604,61.631651874319886,0.16757194036749468,86.29219112029405,60.99441892453008,-0.6339999999992756,173.1986573925865,29.70656809447529,25.57386323599752,11.620112957287208,172.1072552734239,173.10849999999925,174.1097447265746,1.1567828576590464,0.6205998861171362,173.24241704088263,0.586736904519202,172.14,173.485,174.83,10723004.0,0.0966163490840231,172.64615230107066
2024-03-20 14:20:00+00:00,173.39,173.87,173.33,173.59,6518,173.609,2124,0.2400000000000091,54.92578800650273,0.30436028612146515,0.043646058138918975,0.2607142279825462,48.50414078674817,55.040832758222656,0.3294416830424085,80.08436462889128,66.20227099215904,-0.5094999999992638,173.23592811710208,30.26439583032664,23.883045814515416,10.85184852862179,172.21215820163997,173.17049999999927,174.12884179835856,1.1068187692006473,0.7188676319445373,173.24754476461146,0.5833985541964013,172.35,173.59,174.83,10729522.0,0.06694136984177189,172.65894941224343
2024-03-20 14:25:00+00:00,173.58,174.08,173.46,173.87,6631,173.789,2084,0.28000000000000114,57.36145117555601,0.3170514194979148,0.045069753212294894,0.2719816662856199,44.177945675348774,47.12591287866948,0.5319456490315178,101.83130676607563,66.72503890297254,-0.33949999999927627,173.29631591547331,31.111893463890492,24.637845280861224,10.031761073214108,172.27445124797345,173.23599999999925,174.19754875202506,1.1101026946198365,0.829676471767569,173.2611001657921,0.5860129431823731,172.53,173.68,174.83,10736153.0,0.07617506648684222,172.67441198005812
2024-03-20 14:30:00+00:00,173.87,174.25,172.49,172.63,11328,173.363,4103,-1.240000000000009,45.607719324284496,0.22446411465611504,-0.03801404130360392,0.26247815595971896,34.28818969863623,42.32342538691102,-0.28304066543438644,-23.179062092255382,58.34234388826721,-1.6914999999992801,173.23285725685682,29.171904800376076,20.014063057532134,18.492272582478193,172.2506395792262,173.22849999999926,174.2063604207723,1.1289833032936953,0.19397472927367612,173.25622395882397,0.6698691615264887,172.49,173.66000000000003,174.83,10724825.0,-0.020776951679339788,172.68454044576515
2024-03-20 14:35:00+00:00,172.6,174.07,172.48,174.02,11834,173.289,4096,1.3900000000000148,56.394158899979885,0.2602493987298544,-0.0017830057838916225,0.26203240451374604,41.25120894888966,39.90578144095819,0.5024545192030105,44.37110377704263,64.32673809398976,-0.4249999999993008,173.30782323239427,27.34840943918307,16.924003237657885,15.734272146603521,172.2703635214371,173.28799999999927,174.30563647856144,1.1745031145401545,0.8596569184680719,173.27058107328529,0.7355927928460255,172.48,173.655,174.83,10736659.0,0.08223611739469487,172.7038551959247
2024-03-20 14:40:00+00:00,173.99,174.34,173.64,174.22,10443,174.04,3881,0.19999999999998863,57.69415223812872,0.3012749130471093,0.03139400682669058,0.2698809062204187,48.51912468933623,41.35284111228734,0.7809336495632424,123.03278222828745,66.13229339184595,-0.35449999999931947,173.39469721026148,26.202851916870134,18.40053362646059,14.661066875678827,172.27614286543752,173.35399999999925,174.43185713456097,1.2435330417085615,0.9017229984532612,173.2886169150285,0.733050450499882,172.48,173.655,174.83,10747102.0,0.10028528306103536,172.73099629075168
2024-03-20 14:45:00+00:00,174.25,175.49,174.25,175.25,18561,175.029,6646,1.0300000000000011,63.69668637783832,0.4121493198421433,0.1138147308973797,0.2983345889447636,77.2003487193976,55.6568941192078,1.2186669747025647,224.3708577175139,69.84244380298833,0.5975000000007071,173.5713927140461,26.83309385290237,26.88518568500356,12.936979073296836,172.14859049178003,173.47599999999926,174.8034095082185,1.5303667460850363,1.168218808519996,173.38716235875404,0.7714039897498912,172.48,173.985,175.49,10765663.0,0.16885422977643155,172.80845271731323
2024-03-20 14:50:00+00:00,175.25,175.61,174.65,175.29,13849,175.264,5410,0.03999999999999204,63.91083658620984,0.4975107574184108,0.15934093477891775,0.338169822639493,85.28182969735032,70.33376770202801,1.1307909767495516,208.43081188803893,74.41069739355412,0.545000000000698,173.73506959842268,27.553707451921372,25.628409045273195,11.806726503463814,172.1254855113571,173.60949999999926,175.0935144886414,1.7096005560089187,1.0662006715104144,173.41668016422463,0.7848751333391853,172.48,174.04500000000002,175.61,10779512.0,0.1950817710955009,172.86752455360485
2024-03-20 14:55:00+00:00,175.29,175.36,174.82,174.93,9035,175.112,3645,-0.3599999999999852,60.45440942279332,0.5300017896229576,0.1534655735867717,0.3765362160361859,86.69256542798281,83.05824794824355,1.057192374350091,157.3018458197574,69.21181526991043,0.11450000000070304,173.848872493811,28.222848651010445,24.340234830790802,11.213278794230648,172.13593777961307,173.70299999999924,175.2700622203854,1.8043006976116354,0.8914968991143212,173.4789492120166,0.7673840523863878,172.48,174.04500000000002,175.61,10770477.0,0.13851286934354662,172.90216197427875
2024-03-20 15:00:00+00:00,174.94,175.23,174.53,174.83,9581,174.925,3258,-0.09999999999999432,59.49192630424434,0.5414406121236937,0.1319235168700062,0.40951709525368746,81.04366347177732,84.33935286570346,0.11452785890169181,119.16317073838698,63.82488258196906,-0.10449999999929105,173.94231320868616,28.104978265746457,22.744302265958755,13.194425229599984,172.18612605392275,173.79349999999926,175.40087394607576,1.8497515109328182,0.8224203062799371,173.50981840645156,0.7625709057873593,172.48,174.04500000000002,175.61,10760896.0,0.12419930056655139,172.9348179991229
2024-03-20 15:05:00+00:00,174.83,175.36,174.77,175.21,8258,175.118,3211,0.37999999999999545,61.969708201731756,0.5745457794718618,0.13202294737453946,0.44252283209732235,80.19169329073384,82.64264073016464,0.9448637437345253,127.55216707293592,67.21582333567198,0.151000000000721,174.0630452840494,28.180165704206786,22.704397333463177,12.453265724435832,172.2357004900218,173.90649999999926,175.5772995099767,1.9214917326005223,0.890082709570085,173.64069007113284,0.7502444125168338,172.48,174.04500000000002,175.61,10769154.0,0.15064205845660864,172.9656416270738
2024-03-20 15:10:00+00:00,175.22,175.35,174.58,174.67,8207,175.035,3399,-0.5400000000000205,56.66533813619804,0.5508584230697693,0.08666847277795753,0.46418995029181176,77.42279020234174,79.55271565495094,0.3677526863184344,91.04019273510262,58.96653051804188,-0.5494999999993126,174.1208504950923,27.76563378855696,21.043075344469415,13.34757597577925,172.3225500300868,173.98399999999927,175.64544996991174,1.9098882310010976,0.7064461802713382,173.6745906161201,0.7516555259084872,172.48,174.04500000000002,175.61,10760947.0,0.1070307031626562,172.99200228321303
2024-03-20 15:15:00+00:00,174.66,175.64,174.64,175.46,8748,175.159,3272,0.7900000000000205,61.81485853700154,0.5890423071072064,0.09988188545231569,0.4891604216548907,83.83076529030245,80.48174959445932,1.2171906547447486,113.85881052254362,66.8027895013381,0.019500000000704176,174.24838854317875,27.82117567736325,21.781775481374677,12.108421826718757,172.36639325125972,174.09949999999927,175.8326067487388,1.9909382264045006,0.8925032318379138,173.76277772403088,0.7693944169150237,172.48,174.06,175.64,10769695.0,0.12446986900490516,173.02484223104298
2024-03-20 15:20:00+00:00,175.46,175.53,174.94,175.07,6940,175.177,2786,-0.3900000000000148,58.141687092023574,0.581134611613976,0.07357935196726817,0.5075552596467078,82.07795796767276,81.1105044867723,0.8525836741747783,94.73466003316263,61.4055250072718,-0.44849999999928514,174.3266372533522,27.87275028839766,20.56849253786774,11.433961579540696,172.5238846813367,174.20949999999928,175.89511531866185,1.9351588962284805,0.7552480362730285,173.91925607789975,0.7565805299925223,172.48,174.06,175.64,10762755.0,0.11585663314218128,173.04946068652367
2024-03-20 15:25:00+00:00,175.08,175.46,174.85,175.38,7048,175.219,2752,0.3100000000000023,60.16780328736153,0.5930458517646855,0.06839247369438217,0.5246533780703033,89.34599156118081,85.08490493971867,0.8684649450739101,88.34274327465728,67.09315571077401,-0.18499999999932015,174.4269575149377,27.665407155048023,19.3673318346184,11.627851230109217,172.63734709645112,174.32149999999928,176.00565290354743,1.9322377372247943,0.8142529391988949,174.01977556320293,0.7461104921359146,172.48,174.06,175.64,10769803.0,0.12811695634028494,173.07446661091151
2024-03-20 15:30:00+00:00,175.37,175.88,175.33,175.8,8805,175.657,3567,0.4200000000000159,62.79535952415242,0.6291239361931389,0.08357644649826845,0.5455474896948704,90.46041201290573,87.29478718058643,1.836297283206867,115.84143143605795,67.65487086665368,0.27750000000071395,174.557723465896,28.12981130896171,22.42583830018259,11.003883440236077,172.7083538061861,174.4449999999993,176.18164619381253,1.9910529895534084,0.8901197621104041,174.16207665668892,0.732102599840491,172.48,174.18,175.88,10778608.0,0.14335701919900146,173.11112651060773
2024-03-20 15:35:00+00:00,175.78,175.86,175.32,175.69,8013,175.566,3271,-0.11000000000001364,61.648349291602415,0.6414458093357496,0.07671865571270331,0.5647271536230463,94.61032514271459,91.47224290560037,0.9596598092173281,102.16384886855357,62.26543060057191,0.21050000000070668,174.66555932628685,28.531017082808045,21.221746547297162,10.512491073529034,172.8724250890541,174.57449999999932,176.27657491094453,1.9499696816490617,0.8276882800009102,174.1926844218191,0.7183809855661717,172.48,174.18,175.88,10770595.0,0.1690238790012167,173.1430080349271
2024-03-20 15:40:00+00:00,175.69,176.25,175.61,176.19,11263,175.946,4520,0.5,64.79604805248869,0.6836758146829709,0.09515892884793975,0.5885168858350311,96.82243719768991,93.9643914511034,1.13075421880382,124.12174485005666,70.26901657368872,0.7320000000006814,174.81074415235477,29.45390011599244,23.76891584328233,9.838272604560531,172.81019844963026,174.6524999999993,176.49480155036832,2.109676701300052,0.9172769652429402,174.27537657525696,0.7127823437400156,172.48,174.365,176.25,10781858.0,0.14149876525574404,173.19336959853612
2024-03-20 15:45:00+00:00,176.19,176.2,175.3,175.42,9801,175.799,4009,-0.7700000000000102,57.0328670802645,0.6475463224087434,0.04722354925896988,0.6003227731497736,87.0064954953382,92.81308594524755,0.09700427960055436,83.79697967525419,62.769944716029954,-0.028499999999326064,174.86876851879717,29.396129640536884,21.664679609492612,12.01663019990604,172.9440835659289,174.7449999999993,176.54591643406968,2.061193663990838,0.68740458669564,174.29561592755883,0.72615503347287,172.48,174.365,176.25,10772057.0,0.15895930922735943,173.23012113892662
2024-03-20 15:50:00+00:00,175.44,175.83,175.37,175.44,8333,175.611,3773,0.020000000000010232,57.176382477343815,0.6134557364684667,0.010506370654954522,0.6029493658135122,75.36924059337736,86.39939109546846,0.08557247989047223,70.71466616536942,56.101111346915275,0.016000000000701675,174.92317151700695,29.34248562761387,20.658039500126108,11.45828259649398,173.02168311902383,174.8154999999993,176.60931688097477,2.052240082802128,0.6740701647486709,174.32183050329823,0.70714395965338,172.48,174.365,176.25,10780390.0,0.12556457401738216,173.25933356234626
2024-03-20 15:55:00+00:00,175.46,175.73,175.24,175.73,11556,175.493,5542,0.28999999999999204,59.29922364195082,0.6028895425098995,-4.785864289025277e-05,0.6029374011527897,65.82222519231205,76.06598709367584,0.4573257874578296,69.78917852321011,53.74296320156393,0.29050000000069076,175.00001232491104,28.905132116948952,19.612643061613014,12.221015174986766,173.231896404776,174.9344999999993,176.6371035952226,1.946561250323196,0.7336128040115969,174.34948923332166,0.6916336768209943,172.48,174.365,176.25,10791946.0,0.21162741069655633,173.29899002969128
2024-03-21 09:30:00+00:00,176.39,178.18,174.92,176.08,31524,176.38,10338,0.35000000000002274,61.762847610901495,0.6156608772431014,0.010178780872249327,0.605482096370852,57.244398428373046,66.14528807135413,0.7149802665446403,151.02762881250806,59.355860162710805,0.6600000000007071,175.10286829396713,31.02838077296972,34.391785103795534,8.96905728100379,173.4043834273441,175.0589999999993,176.71361657265447,1.8903530497206005,0.8085306943234325,174.48463944715354,0.8750884141909248,172.48,175.32999999999998,178.18,10823470.0,0.1472825861360922,176.39333333333335
2024-03-21 09:35:00+00:00,176.04,177.45,175.65,177.08,18097,176.924,7120,1.0,67.76627034561393,0.6984229101281585,0.0743526510058452,0.6240702591223133,60.69873632791653,61.25511998286718,1.067290679755728,176.00182149362405,67.5112937010893,1.70350000000073,175.29116655168454,32.999968810703294,29.693507072754144,7.743790123299859,173.43937107138598,175.2194999999993,176.99962892861262,2.031884497573991,1.0225745085357376,174.7166788296229,0.9411535274630003,172.48,175.32999999999998,178.18,10841567.0,0.1768182218465787,176.5149014866018
2024-03-21 09:40:00+00:00,177.07,177.45,176.51,177.05,15230,177.113,5422,-0.030000000000001137,67.42426292491683,0.7529125608486424,0.10307384138106335,0.6498387194675791,60.31329274479876,59.418809167029416,1.36256941661419,186.73087212412682,74.56056766024612,1.712000000000728,175.45867449914314,34.8307291314559,27.574956376321186,7.191291830708452,173.9230880577534,175.4404999999993,176.9579119422452,1.7298308454956592,1.0303437897089796,175.05054645241347,0.9410711326442145,172.48,175.32999999999998,178.18,10826337.0,0.2240446934086949,176.62960776754923
2024-03-21 09:45:00+00:00,177.05,177.44,175.41,175.58,17883,176.427,6401,-1.4699999999999989,53.24428104736968,0.6697587252495794,0.015936004625600186,0.6538227206239792,55.41730086250544,58.80977664507355,0.06839165621794763,80.61525495153708,65.55749868597192,0.29600000000075966,175.47022930874857,34.202458234482194,23.650569328184577,13.879610749037779,174.14790487286933,175.51849999999928,176.88909512712922,1.5617671380851035,0.5224355095036404,175.05472108739977,1.0188517660267706,173.64,175.91,178.18,10808454.0,0.11071293284122298,176.52449927881324
2024-03-21 09:50:00+00:00,175.57,176.15,175.01,175.15,15268,175.59,5456,-0.4300000000000068,49.93595265514121,0.5626751363870994,-0.0729180673895038,0.6355932037766032,36.93188951663446,50.887494374646195,0.0456960073113688,-19.826964671960347,62.96280278824425,-0.11599999999924648,175.43973127934396,32.9485992214084,21.776289711237325,15.560328241128536,174.31607245908504,175.56499999999932,176.8139275409136,1.4227523036075362,0.3338574551348639,175.05667676143688,1.0275052113105738,174.25,176.215,178.18,10793186.0,0.03382391792097398,176.35502285667638
2024-03-21 09:55:00+00:00,175.14,175.19,174.32,174.4,16151,174.75,6273,-0.75,44.71697375704955,0.4125364256100852,-0.17844542253321438,0.5909818481432996,14.752365432965385,35.700518604035075,-0.5587866347359971,-128.30083371123902,55.79641702683642,-0.8304999999992617,175.34070925273977,30.771648067111173,20.444693729013203,19.45857110430285,174.17929673821666,175.5224999999993,176.86570326178193,1.530519747363032,0.08215557096341301,175.0296214867072,1.0162548390741046,174.32,176.25,178.18,10777035.0,-0.06665345094239734,176.11190028587365
2024-03-21 10:00:00+00:00,174.38,174.88,173.8,174.43,17943,174.289,7324,0.030000000000001137,44.96474895278741,0.29259827413966377,-0.23870685920290868,0.5313051333425725,10.287626721651288,20.65729389041702,-0.7792946530147948,-147.56843800321928,52.71305654114601,-0.7944999999992604,175.25397503819312,29.05430831901987,18.89968037932785,21.626653449633505,174.05658081659857,175.4794999999993,176.9024191834,1.6217497581207243,0.1312158792142294,174.98568213909752,1.0208080648545246,173.8,175.99,178.18,10794978.0,-0.07211587122459105,175.8752926911741
2024-03-21 10:05:00+00:00,174.43,174.71,173.98,174.5,10971,174.313,4324,0.06999999999999318,45.57767011773996,0.20087922926521173,-0.26434072326188857,0.4652199525271003,10.812611887917853,11.95086801417815,-0.6773293869884456,-131.857243959152,53.62178791875487,-0.7244999999992672,175.18216789169853,27.459635695792233,17.914232580729323,20.49901861109384,173.99023162507098,175.45799999999932,176.92576837492766,1.6730709057761357,0.17365423033927682,174.96828053047668,1.0000360602220597,173.8,175.99,178.18,10805949.0,-0.03144361656156861,175.76190521457312
2024-03-21 10:10:00+00:00,174.48,174.78,173.99,174.64,10157,174.424,3911,0.13999999999998636,46.852525660280506,0.1378984479047176,-0.26185720369790616,0.3997556516026238,16.514459665143296,12.538232758237456,-0.8797321073840791,-116.40800390433877,53.915977569226435,-0.577999999999264,175.1305328543939,25.873486208493592,17.395595843184022,19.324713012225427,173.96225271154722,175.4484999999993,176.9347472884514,1.6942262697624626,0.22800623211182766,174.95877573900557,0.985033484491912,173.8,175.99,178.18,10816106.0,0.00030699672467356256,175.67626666405613
2024-03-21 10:15:00+00:00,174.64,175.17,174.27,174.72,11231,174.728,3944,0.0800000000000125,47.607786946946874,0.09336480498234323,-0.24511267729622443,0.33847748227856767,18.721461187213254,15.34951091342478,-0.3990422984836317,-81.98886687422903,58.52584191101931,-0.4284999999992749,175.09143448730876,24.225922446770298,19.098859054668264,18.05570977866601,173.90699769200836,175.4239999999993,176.94100230799023,1.7295265277167795,0.2679634380610633,174.94880708348316,0.9789596641710594,173.8,175.99,178.18,10827337.0,-0.01572944395493279,175.61096107344463
2024-03-21 10:20:00+00:00,174.7,175.35,174.58,174.98,10287,175.056,3290,0.2599999999999909,50.090169621216404,0.07815052856187776,-0.2082615629733519,0.2864120915352297,22.37442922374286,19.20345002536645,-0.2621979024167831,-54.74966685702992,58.31489648645712,-0.049999999999272404,175.08082167899363,22.95062569957104,19.342913770667895,17.025596665705013,173.94750167478156,175.4394999999993,176.93149832521704,1.7008693312711698,0.34601189149047745,174.95031683449983,0.9640339738731253,173.8,175.99,178.18,10837624.0,0.010605585646355052,175.57322792078224
2024-03-21 10:25:00+00:00,175.0,175.19,174.7,175.07,8936,174.919,2809,0.09000000000000341,50.95640933735409,0.07251939428871879,-0.1711141577972087,0.2436335520859275,25.646879756467424,22.24759005580783,-0.37557616798497007,-50.23927899744278,62.94807108336721,0.15450000000075192,175.079791042899,21.766421577171734,18.615091139948408,16.384968542056274,173.91941344720908,175.4199999999993,176.92058655278953,1.7108500202830126,0.383378936273781,174.9720167249855,0.9301744043107598,173.8,175.99,178.18,10846560.0,0.006528141201609032,175.54469150723912
2024-03-21 10:30:00+00:00,175.07,175.18,174.08,174.2,11999,174.43,3611,-0.8700000000000045,43.15847589603024,-0.0021206042932533364,-0.19660332510334466,0.19448272081009133,21.689497716893523,23.236935565701256,-1.0676965015901985,-96.088212129167,61.856127399579854,-0.6904999999992469,174.99600141976575,20.7273789530802,17.062924263965186,19.718477009571732,173.78987748583017,175.37649999999928,176.9631225141684,1.8093900997786065,0.1292438845747091,174.79849468508718,0.942304804002848,173.8,175.99,178.18,10834561.0,-0.01470967939725162,175.479812957067
2024-03-21 10:35:00+00:00,174.2,174.87,174.11,174.61,11298,174.525,3923,0.410000000000025,47.25496302696801,-0.027868516523653852,-0.17788098986699613,0.15001247334334228,18.873668188735405,22.070015220698767,-1.3948497854077258,-82.83828382838347,61.796238356644395,-0.2779999999992242,174.95923937978804,19.762553659280922,16.066163321078456,18.56658724951113,173.7165981366552,175.33799999999928,176.95940186334337,1.8494586037756753,0.275502910025713,174.78660749272103,0.9292830322883583,173.8,175.99,178.18,10845859.0,-0.020636260539826493,175.4279661794903
2024-03-21 10:40:00+00:00,174.6,174.96,174.41,174.72,7770,174.715,2451,0.10999999999998522,48.33085985397548,-0.038948863524382205,-0.15116906949417958,0.11222020596979737,17.61035007610229,19.39117199391039,-1.316012425868407,-59.88755020080241,56.79470140769289,-0.16599999999922943,174.9364546769511,18.705369068323638,16.07911671558479,17.758109522551727,173.65581819120368,175.28399999999925,176.91218180879483,1.8577643239492265,0.32680066901850924,174.78497278457903,0.9021913871249049,173.8,175.99,178.18,10853629.0,-0.040642990988291584,175.40150597219957
2024-03-21 10:45:00+00:00,174.73,175.34,174.58,175.33,7525,175.01,2630,0.6100000000000136,53.941594824479324,0.0014747832815942274,-0.08859633815056252,0.09007112143215674,28.538812785387183,21.67427701674161,-0.1423852374985768,-20.198090421302975,54.10631736715204,0.4605000000007635,174.97393518390814,17.669991606129017,18.143407543170188,16.677421195679564,173.64824352805928,175.26599999999925,176.88375647193922,1.8460585303937749,0.5197804802857667,174.82596713346473,0.8920348594731253,173.8,175.99,178.18,10861154.0,-0.024157493418432856,175.39073416715408
2024-03-21 10:50:00+00:00,175.31,175.6,175.07,175.48,7662,175.366,2387,0.14999999999997726,55.22904660063846,0.04509473695256361,-0.03598110758367451,0.08107584453623812,37.75904460835857,27.969402489949328,0.18840993434199316,12.706219899582354,51.95737368041835,0.6280000000007533,175.02213183305975,17.122474608286506,19.494502852588035,15.948516122819447,173.66509302337226,175.23049999999927,176.79590697662627,1.7866832276652858,0.579691736310746,174.8814015180402,0.8661752266536163,173.8,175.99,178.18,10868816.0,-0.04359253181833634,175.39048754994232
2024-03-21 10:55:00+00:00,175.49,175.8,175.17,175.3,8854,175.523,2646,-0.1799999999999784,53.30354408706588,0.0643970398349154,-0.013343043761058174,0.07774008359597358,50.633813869021274,38.977223754255654,0.5160550458715552,18.249349790802924,60.693241608792135,0.46250000000077307,175.04859546800643,16.920830882864628,20.14364354026596,15.103492549561704,173.661125763785,175.22449999999927,176.78787423621353,1.784424251419482,0.5241464897693239,174.90366620152233,0.8493055676069312,173.8,175.99,178.18,10859962.0,-0.03606899990222397,175.39170544615962
2024-03-21 11:00:00+00:00,175.29,175.69,175.14,175.44,7216,175.503,2460,0.13999999999998636,54.6284954570824,0.08995414847683492,0.009771251904689068,0.08018289657214585,63.994544462628255,50.795800980002674,0.579028836782669,19.095848499233416,67.30236918083801,0.6265000000007603,175.08587209010105,16.671134711348333,19.187813124577627,14.645643050073279,173.661125763785,175.22449999999927,176.78787423621353,1.784424251419482,0.5689214376855052,174.9321930662352,0.8279265984921512,173.8,175.99,178.18,10867178.0,-0.011171382696283752,175.39263318997405
2024-03-21 11:05:00+00:00,175.41,175.79,175.21,175.6,6795,175.582,2200,0.1599999999999966,56.159471617753596,0.1217159384557931,0.0332264335069178,0.0884895049488753,78.60992907801273,64.4127624698874,0.6303724928366838,30.966740732905873,77.26444651957564,0.8300000000007515,175.13483665294856,16.60455275616628,19.088286803859937,13.896772496828957,173.66202313562013,175.21799999999925,176.77397686437837,1.7760468266720604,0.6227524678373587,174.97141002157773,0.8102175557427108,173.8,175.99,178.18,10873973.0,-0.047825629007515864,175.3964151077742
2024-03-21 11:10:00+00:00,175.61,175.95,174.65,174.69,8550,175.311,2760,-0.9099999999999966,46.54061486874069,0.07262086292985259,-0.012694913615218156,0.08531577654507075,69.34686971235058,70.65044775099716,0.028630325240497356,-9.313725490197678,83.17246167265743,-0.040499999999269676,175.09247125742965,15.441861009106818,16.99117423078017,17.102616022477545,173.62899646184854,175.14849999999927,176.66800353815,1.7351031132447448,0.34912835393681246,174.96784070854815,0.8452020160468017,173.8,175.625,177.45,10865423.0,-0.047968564324593975,175.38660879979489
2024-03-21 11:15:00+00:00,174.69,174.82,174.34,174.71,6851,174.588,2443,0.020000000000010232,46.7564592062409,0.034923913581252464,-0.040313490371054625,0.07523740395230709,54.258434338201255,67.40507770952149,-0.005723443223437652,-60.977826245004124,76.78597284009552,-0.03749999999925535,175.05604542338872,14.90634945767732,16.2799752884348,19.090014625695257,173.78700361928992,175.02999999999926,176.2729963807086,1.4203238081578566,0.37127878851238516,174.9637856205552,0.8191161577577437,173.8,175.625,177.45,10872274.0,-0.0822156185127411,175.36711126356897
2024-03-21 11:20:00+00:00,174.69,175.02,174.69,174.76,5925,174.868,1903,0.04999999999998295,47.329008503815466,0.008979877327163877,-0.05300602130011457,0.06198589862727845,36.37964645941343,53.32831683665506,-0.12572865470339423,-23.871153293066932,75.92645979610037,0.016000000000730097,175.02785062116124,14.020303913484375,17.61236083866569,18.51619315107798,174.084176355155,174.91549999999924,175.7468236448435,0.9505431420820343,0.4064744513381523,174.9566149081163,0.7841792893464772,173.8,175.62,177.44,10878199.0,-0.1130113190315237,175.35535783814808
2024-03-21 11:25:00+00:00,174.75,175.13,174.63,175.08,5027,174.889,1767,0.3200000000000216,50.963394211975846,0.014078083939182306,-0.038326251750476915,0.05240433568965922,42.1914220233539,44.27650094032284,0.0057120009139266514,9.154330440703276,74.54007613050135,0.34450000000074965,175.0328172286697,13.052487097487024,17.81749939568159,17.6504918012689,174.11223333460345,174.89049999999924,175.66876666539503,0.8900045061290279,0.6217449034030039,174.96023601631563,0.7638807686788717,173.8,174.97500000000002,176.15,10883226.0,-0.024135951360248493,175.3479980297331
2024-03-21 11:30:00+00:00,175.09,175.29,174.88,175.1,5633,175.088,1858,0.01999999999998181,51.19008416982206,0.019507412949280933,-0.026317538192302634,0.04582495114158357,48.128342245988215,42.23313690958516,0.5166475315729002,44.31266846360626,73.3885226108956,0.4180000000007169,175.039215587844,12.462717838017126,18.658354992275843,16.950647825083976,174.11276842010616,174.88799999999924,175.6632315798923,0.8865463381056187,0.6367333358826773,174.96354626310554,0.738603570916095,173.8,174.875,175.95,10888859.0,0.038491327392042717,175.34289483571703
2024-03-21 11:35:00+00:00,175.09,175.1,174.32,174.36,6661,174.596,2307,-0.7399999999999807,43.227432327191295,-0.035492484982398764,-0.06505394889918586,0.0295614639167871,40.99821746880493,43.772660579382325,-0.1431762212931731,-61.88436830835517,66.16998812134312,-0.25349999999929196,174.97452838900173,12.283428208614275,17.256531433870833,21.071157121595775,174.1055539720841,174.88599999999923,175.66644602791436,0.8925197304702907,0.1630132121984399,174.9156694332692,0.7415604587078025,173.8,174.875,175.95,10882198.0,0.08117913068468251,175.32576348572397
2024-03-21 11:40:00+00:00,174.35,174.5,173.76,174.1,11133,174.054,3853,-0.2600000000000193,40.82461741500221,-0.09891984108293173,-0.10278504399977506,0.0038652029168433355,28.34794357759614,39.158167764129736,-0.3548534798534786,-154.3661005318299,66.7590328353387,-0.4639999999992881,174.89123997100157,12.96347357466326,16.02633090699381,24.963857560992626,174.03885025282761,174.86949999999925,175.70014974717088,0.9500224420743899,0.03680838246240041,174.80919953346765,0.7414489973715315,173.76,174.855,175.95,10871065.0,0.06158547628499474,175.28139869630982
2024-03-21 11:45:00+00:00,174.08,174.36,173.98,174.15,6509,174.177,2054,0.05000000000001137,41.498078260532814,-0.14349774297269846,-0.11789035671163343,-0.025607386261065027,16.102198455139014,28.48278650051334,-0.6730165972737123,-138.0692167577512,65.08000560518973,-0.3459999999992647,174.82064568804904,13.594944271708744,15.418475347967496,24.017014538640677,173.97736636098406,174.85199999999924,175.7266336390144,1.0004273774565648,0.09868911468482121,174.74005519768787,0.7156312118449952,173.76,174.855,175.95,10877574.0,0.031051131976375868,175.25785351002634
2024-03-21 11:50:00+00:00,174.16,174.68,174.13,174.35,5479,174.386,1826,0.19999999999998863,44.23208967194615,-0.16083373171287008,-0.10818107636144403,-0.05265265535142604,20.0913242009126,21.513822077882562,-0.6439480282653287,-91.72391233235723,64.21323917065992,-0.058999999999286956,174.77582228918723,13.483326197000158,17.8054993425801,22.676399278382828,173.93997284025008,174.83749999999924,175.7350271597484,1.0266986884955045,0.22842047468764617,174.70378572744556,0.703800410998925,173.76,174.855,175.95,10883053.0,-0.015481326837725747,175.24267943562276
2024-03-21 11:55:00+00:00,174.34,174.46,174.03,174.24,5391,174.265,1736,-0.10999999999998522,43.04069183623121,-0.1813581248088667,-0.10296437556595253,-0.07839374924291417,22.222222222221806,19.47191495942445,-0.604677695379352,-107.62647103775316,57.417776226977594,-0.14349999999927832,174.72479159497894,13.544866188908793,17.006246733135452,22.70240802332826,173.87974896118274,174.81349999999924,175.74725103881573,1.0682825283133166,0.19290529479564272,174.64026426577647,0.6842432387847166,173.76,174.855,175.95,10877662.0,-0.01686899020809287,175.2258412615068
2024-03-21 12:00:00+00:00,174.25,174.27,173.78,174.11,5009,173.997,1841,-0.12999999999999545,41.614114380680626,-0.2057421008834126,-0.10187868131239874,-0.10386341957101386,21.613394216133646,21.308980213089324,-0.758093935248505,-123.47972972972474,50.425493333392055,-0.24249999999926786,174.66624001450475,14.006424867686393,16.11834934716423,24.180892882141453,173.79134786442498,174.76999999999924,175.7486521355735,1.1199314934763052,0.1628015328388638,174.6075639083239,0.670368721728666,173.76,174.855,175.95,10872653.0,-0.008561410220870038,175.2077682622231
2024-03-21 12:05:00+00:00,174.1,174.45,174.06,174.28,5230,174.279,1461,0.1699999999999875,44.21787709481107,-0.2089404627550948,-0.08406163454726476,-0.12487882820783006,20.547945205479262,21.461187214611545,-0.7517084282460118,-79.41903162838277,48.26119918736344,-0.005999999999261263,174.6294552512186,14.017099325475941,17.40490723623769,23.145114492904277,173.73977349766346,174.73049999999927,175.72122650233507,1.134005227863261,0.2726415923379777,174.59563645256145,0.6503423844623317,173.76,174.855,175.95,10877883.0,-0.03531871100668227,175.19280923898506
2024-03-21 12:10:00+00:00,174.26,174.6,174.06,174.54,4970,174.347,1535,0.2599999999999909,48.034815199614364,-0.18832447319297785,-0.05075651598811823,-0.13756795720485962,25.114155251141103,22.42516489091798,-0.08586639189421819,-55.787666139354606,51.14189254350857,0.3305000000007112,174.6209357034835,13.685199616048916,18.02766343266051,21.755550879857417,173.78243264357377,174.74749999999926,175.71256735642476,1.1045277974511762,0.3924945504488779,174.59479291349686,0.6424607855721646,173.76,174.855,175.95,10882853.0,0.057867345855028764,175.18105305347117
2024-03-21 12:15:00+00:00,174.57,174.68,174.35,174.54,4124,174.507,1301,0.0,48.03481519961436,-0.17002619677600705,-0.025966591656917948,-0.1440596051190891,31.659056316589794,25.773718924403365,-0.09730410394368505,-35.69643170794836,49.610841703818615,0.4000000000007162,174.61322754124697,13.193336381472802,18.26388473872521,20.928628525111172,173.77645878513388,174.74399999999926,175.71154121486464,1.1073813291047268,0.39457813431355837,174.59184055981825,0.6201421580312966,173.76,174.855,175.95,10882853.0,0.0387627866271934,175.17305858230986
2024-03-21 12:20:00+00:00,174.53,174.75,174.41,174.55,4930,174.606,1669,0.010000000000019327,48.19294183491021,-0.15295459905016173,-0.007115995144858112,-0.14583860390530362,40.95562121347728,32.57627759373603,-0.12016479743647279,-26.732765628536388,57.74726214044359,0.44900000000075124,174.60720587065202,12.57126414489809,18.35794490069376,20.081703699470506,173.76428478056218,174.73549999999926,175.70671521943635,1.111640415870946,0.40450108467885876,174.58950796731077,0.6001320038862042,173.76,174.855,175.95,10887783.0,0.025255651782460524,175.1644214100132
2024-03-21 12:25:00+00:00,174.53,174.59,174.16,174.26,4630,174.389,1542,-0.29000000000002046,44.01048568499098,-0.16097024642678548,-0.012105314017185481,-0.1488649324096,39.976721282119605,37.53046627072887,-0.4683573223669302,-58.74582120133775,59.34462268651387,0.1890000000007035,174.57413864487563,12.518606288396452,17.398981270406836,22.069729927390807,173.72997899053468,174.68199999999928,175.63402100946388,1.090004705080782,0.2783662357217247,174.5858611524501,0.587979717894333,173.76,174.855,175.95,10883153.0,-0.051616263781792744,175.1534352685546
2024-03-21 12:30:00+00:00,174.27,174.34,174.08,174.11,3107,174.229,1199,-0.14999999999997726,41.98103258342242,-0.1773817052383606,-0.022813418263008478,-0.15456828697535213,35.72984749455329,38.88739666338336,-0.5653912050256893,-79.93322107566473,53.87640958310629,0.07800000000074192,174.5299349644113,12.632391089482509,16.82662726719549,22.355907264752133,173.70484659940723,174.6134999999993,175.52215340059138,1.0407596212115056,0.2229416630856085,174.58360139278565,0.5645525951875943,173.76,174.855,175.95,10880046.0,-0.10748664318146761,175.14481254285573
2024-03-21 12:35:00+00:00,174.11,174.37,173.98,174.31,4592,174.158,1536,0.19999999999998863,45.584097717147195,-0.17226382589998934,-0.014156431139709769,-0.15810739476027957,30.50108932461845,35.40255270043042,-0.028676301904118073,-68.53582554516886,53.60489975210774,0.3275000000007253,174.5089887773245,12.944216066777408,15.97758746465858,22.52166812777092,173.7037581721155,174.56399999999928,175.42424182788307,0.9855890422810966,0.35236709506202074,174.57912568130027,0.5520845526741958,173.76,174.855,175.95,10884638.0,-0.040224393017532764,175.13290183462908
2024-03-21 12:40:00+00:00,174.31,174.42,173.86,174.08,4127,174.122,1471,-0.22999999999998977,42.328591988109764,-0.18463854920011613,-0.02122492355186925,-0.16341362564824688,27.56804214223027,31.26632632046731,-0.011487650775410252,-82.8298747920461,47.23327558813848,0.14300000000073965,174.4681327032936,13.480529608144696,14.821152893181553,22.442551376526616,173.71184695214546,174.49599999999927,175.28015304785308,0.8987633502817365,0.23474565893875415,174.5648014296622,0.5526499417688943,173.76,174.855,175.95,10880511.0,-0.054740541482193955,175.12131177190915
2024-03-21 12:45:00+00:00,174.09,174.14,173.86,173.86,3649,174.029,1370,-0.21999999999999886,39.42798299069324,-0.20977955977201646,-0.037092747299015655,-0.1726868124730008,23.309773178079197,27.126301548309282,-0.1665231122595423,-115.3263124301875,49.197928307022565,-0.024999999999238298,174.41021530297994,13.978535039414322,14.265194553189547,21.600705691619122,173.7595725579741,174.40899999999928,175.05842744202445,0.7447178093162325,0.07731998644277431,174.53594073676456,0.533174945928257,173.76,174.855,175.95,10876862.0,-0.11001251321799582,175.10961352166387
2024-03-21 12:50:00+00:00,173.87,174.19,173.84,174.18,5034,173.992,1513,0.3199999999999932,45.29960159314065,-0.20155921694632184,-0.023097923578656837,-0.178461293367665,25.072906839332905,25.31690738654743,-0.09750501864065342,-83.6164213237392,61.21889178417703,0.36600000000075283,174.38829003602947,14.271333797354435,14.26618090613985,20.562391972946056,173.74018747683184,174.3834999999993,175.02681252316674,0.737813523833912,0.34183426198722533,174.53322799654427,0.5200910212190953,173.76,174.52499999999998,175.29,10881896.0,0.004636781895608233,175.09544457319637
2024-03-21 12:55:00+00:00,174.18,174.37,174.06,174.09,3903,174.247,1261,-0.09000000000000341,44.00752008090964,-0.20000129345672235,-0.017232000071245868,-0.18276929338547648,27.76562879655667,25.382769604656232,-0.08608815426998095,-51.310043668127385,59.645062892166145,0.37500000000073896,174.35988146116952,13.944304075941265,16.18629574257344,19.660938671150724,173.71538540867044,174.35249999999928,174.98961459132812,0.730835051208146,0.29399310298970066,174.52583464638641,0.5050845197034458,173.76,174.52499999999998,175.29,10877993.0,-0.060513363688156824,175.08580252602513
2024-03-21 13:00:00+00:00,174.08,174.09,172.83,173.43,11869,173.35,3849,-0.6599999999999966,35.9169201170266,-0.2491510537602437,-0.05310540829981378,-0.19604564546042993,34.8152920962192,29.21794257736957,-0.390557693412219,-224.23274791555664,46.512594299217916,-0.17849999999924648,174.27132132201052,15.854540683156738,13.58030605714695,32.212175287890915,173.56128212211397,174.28599999999926,175.01071787788456,0.8316421030780442,-0.09057464022899198,174.37375737730486,0.5590070540103419,172.83,174.06,175.29,10866124.0,-0.03163352193100286,175.03539009338837
2024-03-21 13:05:00+00:00,173.42,173.64,173.37,173.55,5233,173.513,1742,0.12000000000000455,38.14361327089006,-0.2752467229010449,-0.06336086195249196,-0.21188586094855294,33.5695876288651,32.05016950721364,-0.41886619233416633,-193.63151113565868,54.04100819284703,0.051500000000771706,174.2026240532476,17.62833181842825,13.093820980364477,31.058243815189456,173.51375651098024,174.20949999999928,174.90524348901832,0.7987434543110908,0.026046588715382065,174.2868366061711,0.5383636930096019,172.83,174.06,175.29,10871357.0,-0.05205155004955454,175.0150755749563
2024-03-21 13:10:00+00:00,173.57,173.82,173.41,173.71,5257,173.638,1684,0.1599999999999966,41.08315674261148,-0.27979180017203475,-0.05432475137878545,-0.2254670487932493,38.1944444444435,35.52644138984258,-0.4755356938237587,-148.23008849556768,61.284809022143115,0.3195000000007724,174.15570747674784,18.72227529500228,14.798774027971824,29.339476443982935,173.54330912312471,174.13999999999928,174.73669087687384,0.6853001916556375,0.13967942475374542,174.24421831881648,0.52919485779463,172.83,173.965,175.1,10876614.0,-0.03396707810263295,174.99689215240213
2024-03-21 13:15:00+00:00,173.73,173.79,173.46,173.58,3758,173.652,1177,-0.12999999999999545,39.443043587188434,-0.29053461797496993,-0.05205405534537649,-0.23848056262959344,40.79861111111028,37.52088106147295,-0.5500171880371107,-136.30041724615984,55.031645917021955,0.28700000000080195,174.10087819324804,19.73807995182102,14.121393769538667,27.996528568817464,173.4661803385706,174.10099999999926,174.7358196614279,0.7292544688757141,0.08964724026761706,174.20463941212742,0.514966653666441,172.83,173.79000000000002,174.75,10872856.0,0.011007674933288289,174.98384200765526
2024-03-21 13:20:00+00:00,173.56,173.77,173.4,173.5,3986,173.575,1488,-0.0800000000000125,38.42639476060826,-0.302022186134252,-0.05083329880372689,-0.25118888733052513,39.93055555555452,39.64120370370276,-0.6015468347178476,-126.51440733463778,48.536260139190816,0.3135000000008006,174.04365169865298,20.78112696545498,13.381799104182024,27.379545832239955,173.38424239900786,174.0709999999993,174.75775760099071,0.7890545823157564,0.0842783544186684,174.16713005805826,0.504611892690267,172.83,173.79000000000002,174.75,10868870.0,0.002573473330089027,174.9697388132473
2024-03-21 13:25:00+00:00,173.53,173.54,173.16,173.37,4543,173.31,1538,-0.12999999999999545,36.7679244273326,-0.3179509396934179,-0.05340964189031422,-0.2645412978031037,34.02777777777664,38.25231481481381,-0.510731091472505,-143.86469825365646,42.22721516747061,0.29400000000080695,173.97949439401935,22.13594928853572,12.649073322957905,29.338603687460868,173.28194400040232,174.03199999999927,174.78205599959622,0.8619748087673021,0.05869961685860973,174.0808415254846,0.49571104321239046,172.83,173.79000000000002,174.75,10864327.0,0.014397153212099372,174.95177347614367
2024-03-21 13:30:00+00:00,173.36,173.45,173.11,173.36,4419,173.262,1349,-0.009999999999990905,36.63693431211584,-0.32760508063358884,-0.05045102626438813,-0.2771540543692007,31.044823232322088,35.00105218855107,-0.43076216185170546,-130.76673164391698,35.29349613584248,0.36400000000082855,173.92049492792228,23.472082757905742,12.015150780134428,28.605268392457656,173.19327569568622,173.98249999999928,174.77172430431233,0.9072456187410289,0.1056254244849359,174.0200838110577,0.48458882584007507,172.83,173.79000000000002,174.75,10859908.0,0.047033791484724675,174.9341424584754
2024-03-21 13:35:00+00:00,173.37,173.58,173.3,173.33,3359,173.452,1103,-0.030000000000001137,36.22004160991858,-0.3338286374313384,-0.04533966644971016,-0.28848897098162823,29.895059081379,31.655886697159232,-0.5622167402902778,-97.62734666421838,40.993389883495105,0.424500000000819,173.8642573157392,24.226410303022465,13.4796285024926,27.387959054604217,173.10845669844414,173.93699999999927,174.7655433015544,0.9526935632500648,0.13369446179822134,173.9773013635862,0.4699753382800698,172.83,173.79000000000002,174.75,10856549.0,0.021772172451894292,174.92177254411394
2024-03-21 13:40:00+00:00,173.34,173.37,172.93,173.07,5291,173.104,1800,-0.2600000000000193,32.74263431183642,-0.3556410692537497,-0.053721678617697166,-0.30191939063605255,25.551505622259253,28.8304626453201,-0.5801930147058987,-126.73453060773822,39.711338299291235,0.2710000000008108,173.78861376185927,25.534982937274073,12.574082416796712,31.197198637378452,172.97945044167048,173.88499999999925,174.79054955832802,1.041549942006241,0.04999701976368158,173.78133276828345,0.4678342426886361,172.83,173.79000000000002,174.75,10851258.0,-0.016431325888530118,174.89916901834468
2024-03-21 13:45:00+00:00,173.09,173.13,172.62,172.86,6219,172.827,1979,-0.20999999999997954,30.219048740620398,-0.38542982843932805,-0.06680835024262038,-0.31862147819670766,19.958071278825045,25.134878660821087,-0.575175428505692,-145.49169859514288,32.295044725880686,0.1220000000008099,173.7001743559679,27.178128760329166,11.601246756701075,33.486304091198356,172.82466891153172,173.81399999999925,174.8033310884668,1.138379058611552,0.017856048839536807,173.57057242122153,0.47084608249659,172.62,173.685,174.75,10845039.0,-0.026947674018640202,174.86962887362134
2024-03-21 13:50:00+00:00,172.87,172.91,172.48,172.56,5880,172.692,2070,-0.30000000000001137,27.015679792553538,-0.42830786109539076,-0.0877491063189465,-0.34055875477644426,10.886825729592118,18.798800876892127,-0.9300723389596977,-158.2726796142539,31.5322391044423,-0.12149999999917327,173.5915863220662,28.881370378854175,10.839754341543157,33.4253804435532,172.64324442963985,173.71499999999926,174.78675557035868,1.2339240369103635,-0.03883554792812119,173.3829698812889,0.4679285051754055,172.48,173.615,174.75,10839159.0,-0.10388696720068805,174.83949225114972
2024-03-21 13:55:00+00:00,172.55,172.56,172.3,172.41,5283,172.443,1819,-0.15000000000000568,25.556902240480706,-0.46898657202427785,-0.10274225379826685,-0.366244318226011,7.626715742656958,12.823870917024694,-0.965018094089265,-173.4712262621163,30.85368264682531,-0.21999999999917463,173.47905429139323,30.68215410581847,10.395437019371295,34.89302942931341,172.4649218423741,173.60849999999925,174.7520781576244,1.3174218516088185,-0.02401315642831506,173.10480581304682,0.45307646909144733,172.3,173.525,174.75,10833876.0,-0.11718287934911671,174.81037320333306
2024-03-21 14:00:00+00:00,172.4,172.47,171.91,172.35,8366,172.166,2945,-0.060000000000002274,24.975950743008614,-0.5002991054070094,-0.10724382974479874,-0.39305527566221066,9.144330918808459,9.219290797019164,-0.622729631551644,-177.18274082101104,23.012693931149965,-0.24699999999918987,173.37152531126054,32.772580641366844,9.492886622855021,37.91007149529767,172.3157696830526,173.49849999999924,174.68123031694589,1.3633896742008158,0.01447088844216416,172.7693365628038,0.4607138641563441,171.91,173.25,174.59,10825510.0,-0.05813003507796825,174.762299100414
2024-03-21 14:05:00+00:00,172.36,172.51,171.96,172.1,5643,172.24,1887,-0.25,22.664178294890057,-0.5390733226680595,-0.11681443760467908,-0.42225888506338044,10.638594951298538,9.136547204254638,-0.8354940939210742,-159.7743535712671,17.556200305379267,-0.4679999999991935,173.25042766256905,34.5549624767015,9.306155423262751,34.72156472143281,172.11481234127666,173.39049999999924,174.6661876587218,1.4714619990398325,-0.005805630075428905,172.4718536460021,0.4670914452880326,171.91,173.165,174.42,10819867.0,-0.060398265207601436,174.7302112517786
2024-03-21 14:10:00+00:00,172.09,172.36,172.05,172.16,4191,172.212,1448,0.060000000000002274,24.471070761291507,-0.5585223724005743,-0.1090107898697551,-0.44951158253081924,13.230260142554227,11.004395337553726,-0.8922917506188566,-136.57868653116628,20.66368723394749,-0.39399999999920965,173.14657740899105,36.210031323797956,8.854130533886355,33.035045343844516,171.95559803998546,173.2929999999992,174.63040196001296,1.5435152718387428,0.07641754914597054,172.35306709996638,0.45587062776745896,171.91,173.165,174.42,10824058.0,-0.048555950682059895,174.7068932388291
2024-03-21 14:15:00+00:00,172.16,172.33,172.12,172.18,3208,172.222,1146,0.020000000000010232,25.099275273315826,-0.5657998629613985,-0.09303062434446341,-0.4727692386169351,11.98024240677501,11.949699166875911,-0.8065445327802734,-115.63833915404848,18.161701360880826,-0.3569999999991751,173.05452241765857,37.74688096753039,8.551120265621488,31.90450430274845,171.85077135889912,173.1864999999992,174.52222864109928,1.542532057752864,0.12323934329570783,172.2917350798673,0.43830844006978387,171.91,173.165,174.42,10827266.0,-0.09332658663391072,174.6894712600178
2024-03-21 14:20:00+00:00,172.19,172.32,171.85,171.87,5702,172.062,1964,-0.3100000000000023,22.039399083907497,-0.5897830836234448,-0.09361107600520774,-0.49617200761823704,9.41868624170067,11.54306293034329,-0.9394812680115217,-120.63915767619783,10.005231389815265,-0.644999999999186,172.94171075883395,39.49055110660425,7.89952814649445,33.850818190195376,171.6895311028947,173.0759999999992,174.4624688971037,1.6021503814561224,0.06508220180135005,172.13569307031645,0.4405721229219421,171.85,173.11,174.37,10821564.0,-0.13326605670776598,174.65668847267696
2024-03-21 14:25:00+00:00,171.88,172.32,171.82,172.26,5390,172.109,2028,0.38999999999998636,33.09077318193353,-0.5707410703686264,-0.05965525020031148,-0.5110858201683149,12.57705201786738,11.325326888781007,-0.640249178058494,-94.86580885679774,17.753588975469476,-0.2624999999991928,172.8767859246593,41.14316445666885,7.2652762553915835,31.614680312297914,171.61508146415144,172.99599999999919,174.37691853584693,1.5964745264026303,0.23351071012043206,172.15412458439945,0.4448169712846605,171.82,173.095,174.37,10826954.0,-0.05838464603391378,174.62780315225965
2024-03-21 14:30:00+00:00,172.26,172.54,172.21,172.37,4457,172.394,1703,0.11000000000001364,35.85282242082932,-0.540543013597869,-0.023565754743643308,-0.5169772588542257,18.281676799717207,13.42580501976174,-0.5710659898477188,-61.753398968589,24.20668887778549,-0.16399999999916304,172.82852059850126,41.64236973033765,10.47215920017883,29.907909167776687,171.61237239506806,172.9054999999992,174.19862760493032,1.4957622573384135,0.2929438680462981,172.17242170893417,0.4366157590500408,171.82,173.095,174.37,10831411.0,-0.10477225047690085,174.6066631251556
2024-03-21 14:35:00+00:00,172.35,172.36,171.8,171.96,4984,172.034,2044,-0.4099999999999966,30.756487149484613,-0.5434300857734797,-0.021162261535403237,-0.5222678242380765,20.93428886968106,17.264339229088534,-0.790399815381071,-90.88778200996099,24.062891999052216,-0.6034999999991726,172.74580435102496,42.66809533814693,9.516487395467733,33.742759169002674,171.56409271496653,172.79899999999918,174.03390728503183,1.4292991105650539,0.16029838427222765,172.1496254054312,0.44614320483218023,171.8,172.945,174.09,10826427.0,-0.0942634643642425,174.58002919709045
2024-03-21 14:40:00+00:00,171.96,172.23,171.87,172.21,4135,172.082,1509,0.25,36.66800051606324,-0.5195560815147928,0.0021693941786269377,-0.5217254756934198,21.090823970036418,20.10226321314488,-0.4969087652394899,-75.95433709276902,30.251139266687698,-0.38299999999918555,172.69477536521305,43.62055483111268,8.960316551072378,31.7707354506514,171.51331065057119,172.7379999999992,173.96268934942722,1.4179732883650664,0.2844351303268074,172.15135728638637,0.43999011877273775,171.8,172.81,173.82,10830562.0,-0.05890021214526764,174.5588887787948
2024-03-21 14:45:00+00:00,172.21,172.51,172.15,172.42,4344,172.378,1475,0.20999999999997954,41.208446264227156,-0.4781783735455747,0.03483768171827606,-0.5130160552638507,23.837639256660072,21.954250698792503,-0.2545412472521269,-41.12688922106484,31.227577638301536,-0.21649999999920055,172.6686062828118,43.30945166195134,13.035120740953218,29.88953373785609,171.5087037676471,172.68149999999918,173.85429623235126,1.3583345434827585,0.388514307607068,172.1525785737473,0.43427653886039824,171.8,172.81,173.82,10834906.0,-0.055086724586775944,174.5393462198926
2024-03-21 14:50:00+00:00,172.41,172.7,172.4,172.68,4400,172.584,1448,0.2600000000000193,46.33801400529762,-0.41956987444098104,0.07475694465829574,-0.4943268190992768,42.896522419623885,29.27499521544011,0.06954102920724292,-6.164224238197196,38.12416966196867,0.0035000000008267307,172.66969139873447,42.2973509291942,15.57304398741627,28.38138188534405,171.5560912503223,172.62999999999917,173.70390874967603,1.244173955484986,0.5232794453047713,172.164772686942,0.4246853575132257,171.8,172.79500000000002,173.79,10839306.0,-0.041454287691234416,174.5219844221221
2024-03-21 14:55:00+00:00,172.67,173.01,172.54,172.92,6248,172.785,1883,0.23999999999998067,50.6208552141727,-0.3497248124708108,0.11568160530277283,-0.4654064177735836,66.07261428825909,44.26892532151434,0.2958065077431682,34.87171545092278,47.31810306619458,0.19300000000077944,172.6935303131407,40.31265471419891,19.525810882359664,26.154800235711715,171.6044054188054,172.59699999999918,173.58959458119296,1.150187524920799,0.6627048979112593,172.22525617548487,0.42792211769085237,171.8,172.78500000000003,173.77,10845554.0,0.008354596078861179,174.50073368226725
2024-03-21 15:00:00+00:00,172.92,172.99,172.7,172.92,5536,172.875,1755,0.0,50.620855214172686,-0.2910174298734205,0.13951119032013048,-0.430528620193551,83.76312682532667,64.24408784440321,0.330722367275893,52.04039717276793,55.75676932333117,0.16350000000076648,172.71509885474634,38.46972251456044,18.558358768908302,24.858899291193314,171.651668180941,172.5679999999992,173.4843318190574,1.0619950617243112,0.6920701609830503,172.27685727628858,0.41807053785579296,171.8,172.69,173.58,10845554.0,0.05443723606532501,174.482855620819
2024-03-21 15:05:00+00:00,172.92,173.18,172.89,173.09,5028,173.06,1611,0.17000000000001592,53.65919178789876,-0.22814392578857223,0.161907755523983,-0.39005168131255524,92.86740927056996,80.90105012805189,0.5752469494479939,89.5911000650907,63.43653512860581,0.530000000000797,172.75080372572288,36.14890918243517,20.93709648261625,23.599652946772473,171.67950814607886,172.5539999999992,173.42849185391955,1.0135863021666849,0.8064636895117486,172.3489171134485,0.40892264229466635,171.8,172.69,173.58,10850582.0,0.06817664250895895,174.46876193650857
2024-03-21 15:10:00+00:00,173.09,173.17,172.8,173.02,4331,173.017,1567,-0.06999999999999318,52.23398053609133,-0.18186817272169264,0.16654680687269008,-0.3484149795943827,91.48201381402846,89.37084996997503,0.49953531598514456,86.19647589381516,67.44969470860842,0.6960000000007938,172.77644146613022,34.239812280502605,19.574674147673505,23.646808886999576,171.7141488575681,172.53699999999918,173.35985114243027,0.9538257213595864,0.7934917235296157,172.45240829983143,0.4061424535593313,171.8,172.69,173.58,10846251.0,0.05588043692195916,174.45636570027926
2024-03-21 15:15:00+00:00,173.01,173.15,172.85,172.89,3447,173.026,1369,-0.13000000000002387,49.59922686735405,-0.15391003943312853,0.15560395212900335,-0.3095139915621319,86.9565217391289,90.43531494124244,0.4123591590196263,90.17633079058213,69.84812532415108,0.8490000000007853,172.787256564594,32.4670794429938,18.522244378305174,22.375441331376702,171.75717416078336,172.5149999999992,173.27282583921502,0.8785622574452421,0.7474183252901707,172.48420786715087,0.39856084973366557,171.8,172.585,173.37,10842804.0,0.05692367435879555,174.44642595396652
2024-03-21 15:20:00+00:00,172.89,173.27,172.77,173.22,4947,172.987,1704,0.3300000000000125,55.706930356806104,-0.10392677216222523,0.1644697755199253,-0.26839654768215054,87.99664793453444,88.8117278292306,0.7854773957060468,115.83734617442161,72.10983080679091,1.4040000000007922,172.82847022510887,30.402083716129592,19.00433159904649,20.406219798093964,171.7402756060025,172.52249999999918,173.30472439399585,0.9068085542426928,0.9458439326067498,172.55573001270741,0.40580650332411805,171.8,172.53500000000003,173.27,10847751.0,0.11492681714552937,174.4335571264137
2024-03-21 15:25:00+00:00,173.22,173.26,172.86,173.09,4783,173.077,1491,-0.12999999999999545,52.9830275115471,-0.07395211236695332,0.15555554825215778,-0.2295076606191111,87.7797495809899,87.57763975155109,0.4818297921746373,106.94633262122251,65.68584057129036,1.4685000000007733,172.85337782271756,28.484587684041394,17.664933600208144,18.96801873224885,171.7259306944484,172.53399999999917,173.34206930554993,0.9367073220939217,0.8440298970531249,172.66135993997491,0.40539175308667946,171.8,172.53500000000003,173.27,10842968.0,0.12737219204790004,174.421193299943
2024-03-21 15:30:00+00:00,173.1,173.24,173.0,173.15,4571,173.15,1647,0.060000000000002274,54.09860778192783,-0.04483860839781073,0.14773524177704028,-0.192573850174851,92.06349206349056,89.27996319300497,0.45251493879445714,105.8010219416859,73.64867591609378,1.7425000000008026,172.8816275538873,26.704055654245213,16.895512063125004,18.141839451947636,171.71188330068114,172.56349999999918,173.41511669931722,0.9870183431815505,0.8443450559802795,172.74685132917952,0.3935780564376316,171.8,172.53500000000003,173.27,10847539.0,0.17789619575162155,174.4101006699006
2024-03-21 15:35:00+00:00,173.15,173.18,172.81,173.0,4764,172.975,1559,-0.15000000000000568,50.85024935797765,-0.03348371373937198,0.12727210914838322,-0.1607558228877552,87.0748299319713,88.97269052548393,0.6047918120493101,73.28156456715652,66.17800378982463,1.7630000000007726,172.89290112018375,25.710851339147872,15.75611122911816,20.381425053956356,171.7239982724293,172.5929999999992,173.4620017275691,1.0069953330319295,0.7341767496475264,172.76833244873143,0.3918939095492297,171.8,172.53500000000003,173.27,10842775.0,0.18839484122632486,174.39755747752713
2024-03-21 15:40:00+00:00,173.01,173.27,172.94,173.22,4308,173.083,1532,0.21999999999999886,55.10784500651626,-0.006655990417357316,0.12327986597631829,-0.1299358563936756,90.02267573695985,89.72033257747391,0.586493235003771,88.53378188954272,66.11150076191878,2.173500000000786,172.92405339445196,24.413079454344537,16.456710112910862,19.141546639252194,171.7340527702226,172.6364999999992,173.53894722977577,1.0454883292659296,0.8232876010629818,172.8040703029774,0.38747291600999995,171.8,172.53500000000003,173.27,10847083.0,0.17766033675859078,174.38757265358444
2024-03-21 15:45:00+00:00,173.22,173.36,172.83,172.9,7847,173.045,2583,-0.3199999999999932,48.523571881443324,-0.01108833265320186,0.095078018992379,-0.10616635164558086,82.45293643184182,86.51681403359099,0.27838997796081344,63.18657923869286,63.32618052431187,2.007000000000801,172.92176259498035,23.589720288174288,14.89000908326775,19.295122634591976,171.80223973981055,172.67649999999918,173.55076026018781,1.0125990047153364,0.6278223488921949,172.80456951465098,0.3976534220092858,171.8,172.58,173.36,10839236.0,0.14251713880591083,174.36816808989144
2024-03-21 15:50:00+00:00,172.93,173.2,172.84,173.17,5754,173.057,2502,0.2699999999999818,53.56484030480594,0.007103858844686783,0.09061616839221412,-0.08351230954752734,83.34122563181889,85.27227926687351,0.28376187167014066,64.43117977527479,64.1833299408415,2.4555000000007965,172.94540425260126,22.825172491016197,13.920588952109096,18.03890578404836,171.86127255875837,172.7269999999992,173.59272744124004,1.0024228305254412,0.7558541978095517,172.81234706558237,0.39496389186576436,171.8,172.58,173.36,10844990.0,0.20147773979518638,174.35470298505132
2024-03-21 15:55:00+00:00,173.15,173.16,172.76,172.77,11078,172.971,5031,-0.39999999999997726,46.32645932952157,-0.010632787233532781,0.058303617851195644,-0.06893640508472842,63.98890136878065,76.59435447748045,-0.0867453157529341,29.966773243057006,52.94605293200354,2.2350000000008095,172.92869908568687,22.404487232779957,12.89120668550594,18.147850737687424,171.9279283359189,172.75649999999922,173.58507166407955,0.9592364560295357,0.5081465494090807,172.81130119506238,0.3960378995896381,171.8,172.58,173.36,10833912.0,0.10025692144483006,174.3261565810093
2024-03-22 09:30:00+00:00,166.65,168.15,166.3,167.94,43142,167.402,13843,-4.8300000000000125,16.801692465404663,-0.40970699385059106,-0.2726164710126901,-0.13709052283790096,48.68954969473085,65.3398922317768,-2.8799444829979093,-510.85691147442157,31.81313031199165,-2.4164999999992176,172.45358488705003,26.770377326710403,5.7124693529498956,63.64285767347206,170.32066081118913,172.5599999999992,174.79933918880928,2.5954325322323695,-0.5315543136754881,171.53567850332846,0.8298923353332353,166.3,169.83,173.36,10790770.0,0.3428503697099786,167.46333333333334
2024-03-22 09:35:00+00:00,167.9,168.0,166.67,167.54,19753,167.296,8228,-0.4000000000000057,15.898045789187062,-0.7496117768827446,-0.4900170032358749,-0.2595947736468697,26.44495593326928,46.37446899892692,-3.206424403489516,-321.9834710743848,23.69151875115185,-2.6009999999992317,171.98562442161668,30.824418128217246,5.085533567121061,56.658140115677796,169.19127977589312,172.32399999999922,175.4567202241053,3.6358490101275605,-0.26355366227514204,170.465151243511,0.8656143113808622,166.3,169.83,173.36,10771017.0,0.32427983318988557,167.44448954606884
2024-03-22 09:40:00+00:00,167.54,169.6,166.36,166.71,28490,167.689,10137,-0.8299999999999841,14.192345988180758,-1.0735871849349223,-0.651193929030442,-0.42239325590448024,15.533522190744819,30.222675939581645,-3.6469772280661172,-218.21358197736893,34.96474238176066,-3.2354999999991776,171.48318400051033,32.13515374140254,14.988452866682282,43.99184944462966,168.0665118565337,172.0409999999992,176.0154881434647,4.620396467662372,-0.17065239693367293,169.20353903382443,1.0352132891393706,166.3,169.83,173.36,10742527.0,0.15938286407991747,167.47946165490328
2024-03-22 09:45:00+00:00,166.76,167.64,166.47,167.46,16205,167.111,6162,0.75,22.304269787323538,-1.255350399962282,-0.6663657152462413,-0.5889846847160406,13.267233238903508,18.41523712097253,-3.14072531667533,-174.7720364741656,29.496915282421053,-2.290999999999201,171.10002361950936,33.35226538221745,13.789603927533015,40.47316859697907,167.36742090071772,171.8159999999992,176.2645790992807,5.178305977652267,0.010405468489617571,168.80776949720666,1.0448409113437003,166.3,169.83,173.36,10758732.0,0.2192780074741603,167.43586349412897
2024-03-22 09:50:00+00:00,167.48,168.43,167.0,168.32,18380,167.681,6413,0.8599999999999852,30.426303427158885,-1.3148475011949756,-0.580690253183148,-0.7341572480118276,16.94995278564572,15.250236071764675,-2.828772659046308,-119.8952879581162,37.48370991337126,-1.2679999999992049,170.83525946527038,33.45091771248538,17.738257460761925,36.61805011101585,166.9255558987015,171.62149999999923,176.31744410129696,5.472442673322104,0.1484732432092978,168.7348689465135,1.0723522748191507,166.3,169.83,173.36,10777112.0,0.2614910947264333,167.5060164060226
2024-03-22 09:55:00+00:00,168.32,168.35,167.65,168.14,11128,168.024,4056,-0.18000000000000682,29.725879330108462,-1.3608369964491374,-0.5013437987498478,-0.8594931976992896,23.701605288006334,17.972930437518514,-2.859783927436599,-97.82822327043992,41.934851595050304,-1.2754999999992265,170.57856808762557,33.54252344773417,16.89015031029571,34.86725637019997,166.49167300929196,171.4074999999992,176.32332699070645,5.735836519063947,0.1676551060303774,168.6455345759934,1.0457556837606392,166.3,169.83,173.36,10765984.0,0.26385050638878194,167.5499000228547
2024-03-22 10:00:00+00:00,168.15,169.41,168.06,169.27,17245,168.873,6516,1.1300000000000239,39.18994801298613,-1.2912180882129576,-0.34537991241093446,-0.9458381758020231,32.2474032105748,24.299653761408944,-2.240831648859365,-63.58151902164991,45.51652769288341,0.015500000000827185,170.45394255547075,32.3676020531959,22.45718125690728,31.71761764245506,166.27323086731954,171.23699999999923,176.20076913267891,5.79754274214067,0.3018642741612225,168.70289688730162,1.067487420634879,166.3,169.83,173.36,10783229.0,0.29233594010185504,167.70223869347276
2024-03-22 10:05:00+00:00,169.27,169.36,168.95,169.11,9889,169.133,3817,-0.1599999999999966,38.40135089015587,-1.2347221562534116,-0.23110718436111077,-1.0036149718923009,35.97733711048047,30.642115203020523,-2.248554913294787,-50.848463272812594,49.28433184937225,0.036000000000825594,170.32594802637828,31.276603615410366,21.812733333685788,30.807425370977246,166.06331116125867,171.0464999999992,176.02968883873976,5.826706584163451,0.30569670720238734,168.73884363026735,1.0205240334466752,166.3,169.83,173.36,10773340.0,0.26159222433849105,167.7888114780717
2024-03-22 10:10:00+00:00,169.09,170.03,168.99,169.85,16815,169.723,6079,0.7399999999999807,44.01269009079921,-1.1173567149032806,-0.09099339440878373,-1.0263633204944969,44.050991501415346,37.42524394082353,-1.9455028287726606,-33.28684077328782,52.16775157517753,0.9355000000008147,170.28061964291368,29.531112609981545,24.910191802153104,28.567952215666477,165.96124128706964,170.8929999999992,175.82475871292877,5.771750408652885,0.3942567894425995,168.8133724655914,1.0219151739147692,166.3,169.83,173.36,10790155.0,0.28300755722846027,167.95919532865315
2024-03-22 10:15:00+00:00,169.83,170.02,169.36,169.52,13202,169.741,4355,-0.3299999999999841,42.16791117586825,-1.0389951102568489,-0.01010543180988166,-1.0288896784469672,45.23135033049939,41.75322631413172,-1.9548872180451093,-28.91898846702713,56.15349823776658,0.5265000000008229,170.2081796769219,27.910299533511925,23.731213837537442,27.215855594975153,165.8558521425621,170.7144999999992,175.57314785743628,5.692132604362388,0.37707485343162195,168.85975073933776,0.996064090063714,166.3,169.83,173.36,10776953.0,0.2389354580533657,168.0729769694224
2024-03-22 10:20:00+00:00,169.53,170.0,169.4,169.43,11099,169.732,3506,-0.09000000000000341,41.655111238020055,-0.9729397777246618,0.04475992057784439,-1.0176996983025062,46.74220963172693,45.341517154547205,-2.1597274354680285,-25.695983337572184,52.58607294497813,0.34600000000082787,170.13406732673886,26.40525881964728,22.680294682876994,26.01062167179543,165.7658805841602,170.5349999999992,175.30411941583822,5.593126825389553,0.3841505209190914,168.8895348624487,0.9677737979163055,166.3,169.83,173.36,10765854.0,0.19055804442391722,168.1560526196181
2024-03-22 10:25:00+00:00,169.44,169.51,168.91,169.32,12209,169.181,3968,-0.11000000000001364,40.99885646043313,-0.9188743202965952,0.07906030240472872,-0.9979346227013239,44.57048623940992,45.51468206721206,-1.9968744573710784,-32.23521076868667,51.642955671757974,0.10650000000080695,170.05653710514468,25.500570428178197,21.647890805105842,28.544077143936775,165.68712198975933,170.35649999999922,175.0258780102391,5.481890048504053,0.38901091347432226,168.92124969274434,0.9415042409222832,166.3,169.83,173.36,10753645.0,0.21064307071478755,168.21725638185242
2024-03-22 10:30:00+00:00,169.34,169.39,168.71,168.91,10653,168.987,3426,-0.4099999999999966,38.560365361255364,-0.898750394160146,0.07934738283294229,-0.9780977769930883,42.049680264247655,44.45412537846148,0.5775872335357812,-35.61270842600516,48.141971890818446,-0.4644999999991626,169.94734309513092,24.854770013416314,20.508488898687066,28.589746482864825,165.62482064101368,170.14099999999922,174.65717935898476,5.308749048125449,0.3637122330460604,168.91992755868188,0.92282536657069,166.3,169.83,173.36,10742992.0,0.17545865859874657,168.2539509954282
2024-03-22 10:35:00+00:00,168.92,169.29,168.7,169.18,9371,169.008,2865,0.27000000000001023,41.04704369520438,-0.8512031540912801,0.10151569832144658,-0.9527188524127267,53.00885313966511,46.54300654777421,0.9788707174406275,-29.956783463336766,52.503086210552695,-0.2799999999991769,169.87426280035655,24.265211765046317,19.547158300848285,27.329057589035997,165.62249421668417,169.94549999999919,174.2685057833142,5.087520155950034,0.4114620661677475,168.94435964537064,0.8990521261013553,166.3,169.83,173.36,10752363.0,0.1912405619775001,168.2856128225742
2024-03-22 10:40:00+00:00,169.16,169.29,168.88,169.26,7002,169.048,2444,0.07999999999998408,41.79869192286144,-0.7978689557001246,0.12387991737008164,-0.9217488730702063,64.75917234881614,53.27256858424295,1.529602303401112,-22.501964324524245,65.33625156524326,-0.2874999999991701,169.81576158127498,23.717764820131322,18.884689425226977,26.402853903868476,165.67947989044205,169.7509999999992,173.82252010955636,4.797049925546447,0.439703110044,168.96051505954708,0.8641198313798297,166.3,169.83,173.36,10759365.0,0.2069399061718992,168.31016791845715
2024-03-22 10:45:00+00:00,169.28,169.88,169.21,169.74,9158,169.649,3187,0.4800000000000182,46.228615196313875,-0.7086997808272599,0.17043927379435708,-0.879139054621617,82.77632081972659,66.84811543606925,1.3615191687567085,3.494986128548353,73.72118077406343,0.1820000000008406,169.80854619258213,22.343902623534248,22.778252915479637,24.916750975566213,165.79856415774506,169.5879999999992,173.37743584225333,4.468990544442005,0.5200557558338809,169.03936606966576,0.8502541291384125,166.3,169.83,173.36,10768523.0,0.22212314028711572,168.35708135460962
2024-03-22 10:50:00+00:00,169.74,170.03,169.51,169.77,7939,169.797,2666,0.030000000000001137,46.50268434471577,-0.6283683785100322,0.20061654088926784,-0.8289849193993001,87.93793180867142,78.49114165907135,0.8614543726235935,21.863100716437973,70.5910476810111,0.19300000000083628,169.80487512662194,20.86170087646629,23.05088971578507,23.797216669123575,166.0082813391897,169.4154999999992,172.82271866080873,4.022322232392591,0.5520219033897537,169.0620047418127,0.8266645484856695,166.3,169.83,173.36,10776462.0,0.20882139465688762,168.3999473020483
2024-03-22 10:55:00+00:00,169.79,169.97,169.43,169.68,8382,169.696,2897,-0.09000000000000341,45.749329474164945,-0.5654492641189108,0.21082852422431142,-0.7762777883432223,91.08118891367367,87.26514718069052,0.915903413821817,31.790977540382453,73.8975908716959,0.10750000000084015,169.79298225741985,19.595315860267817,21.948038787106732,23.367461013314518,166.23935506109453,169.25449999999918,172.26964493890384,3.562853500385123,0.5705604554047409,169.08550888947147,0.806188509308121,166.3,169.75,173.2,10768080.0,0.22639443282478472,168.4400905347661
2024-03-22 11:00:00+00:00,169.7,170.01,169.49,169.56,10115,169.769,3078,-0.12000000000000455,44.709306505213064,-0.5192824449906084,0.20559627468209107,-0.7248787196726995,87.13252497943506,88.71721523392667,0.1713239203639194,50.03048315805502,65.95286196344479,-0.019999999999186002,169.7707934709989,18.357861082432834,21.27415910483802,22.262862652250977,166.6422894903773,169.0739999999992,171.50571050962108,2.876504382249081,0.5999296581722596,169.09638423188008,0.7857464729289683,166.3,169.73000000000002,173.16,10757965.0,0.18116246464988575,168.48509464850198
2024-03-22 11:05:00+00:00,169.57,169.85,169.34,169.58,6819,169.627,2103,0.020000000000010232,44.93399209682688,-0.4755986699471748,0.19942403978041967,-0.6750227097275945,81.95276871030457,86.72216086780439,0.2779256105493566,63.508049802221954,60.44156706764866,0.009000000000838781,169.75262266423712,17.436565442087357,20.262492862705546,22.602819820021114,167.1451557704626,168.91449999999918,170.68384422953577,2.0949583718823357,0.6880640264599999,169.0999418234852,0.7660502962911842,166.3,168.16500000000002,170.03,10764784.0,0.2191231097107352,168.5113471035601
2024-03-22 11:10:00+00:00,169.56,169.89,169.35,169.52,6792,169.594,2153,-0.060000000000002274,44.35170198567661,-0.4407398869935264,0.18742625818725445,-0.6281661451807808,73.02119886159066,80.70216418377673,-0.19428907859875277,60.365395300193455,52.619019577372725,-0.03999999999916781,169.73046812478597,16.511146971930724,19.601289412828866,21.440240038353622,167.26462435305748,168.9934999999992,170.7223756469409,2.0460853783627306,0.6522665904086786,169.10389149108246,0.749903846556099,166.36,168.195,170.03,10757992.0,0.1078185984974337,168.53620710625802
2024-03-22 11:15:00+00:00,169.54,169.58,169.03,169.35,7461,169.261,2631,-0.17000000000001592,42.66470049736511,-0.4219674514943108,0.164958954949176,-0.5869264064434868,62.56122539852121,72.51173099013877,-0.10028315243040264,29.177591456096813,46.34346887955746,-0.2109999999991885,169.69423306528253,16.157101722556305,18.554491580899544,23.402407094418077,167.48427002197133,169.08399999999918,170.68372997802703,1.8922310544201228,0.5831390308534258,169.10527430308804,0.7356250003735213,166.36,168.195,170.03,10750531.0,0.09295384458153111,168.55561921644
2024-03-22 11:20:00+00:00,169.36,169.45,169.06,169.3,5600,169.255,2184,-0.04999999999998295,42.156800068245346,-0.40643956098642775,0.14438947636564725,-0.550829037352075,51.87969924812006,62.48737450274393,-0.07672785221034539,16.28551628552102,37.10327934302421,-0.2549999999991712,169.65668705906515,15.828345419565773,17.82745844175779,22.485414816880116,168.0412325379444,169.2134999999992,170.38576746205396,1.3855483895254008,0.5368943107271809,169.1161134271691,0.7109375003468402,166.47,168.25,170.03,10744931.0,0.21248552635296167,168.56865667912666
2024-03-22 11:25:00+00:00,169.3,170.75,169.13,170.68,12135,170.022,3974,1.3799999999999955,57.27463053684612,-0.2795565748507727,0.21701797000104184,-0.4965745448518145,63.52344275322405,59.32145579995506,0.8032128514056325,147.96843191388743,36.58479838002898,1.129000000000815,169.75414543439229,15.933521927284543,27.136772728808943,19.13191240420079,168.33253118922684,169.37449999999916,170.41646881077148,1.2303727075472668,1.1264582905476788,169.40355720204656,0.7758705360363519,167.0,168.875,170.75,10757066.0,0.21594951414214514,168.63021008368236
2024-03-22 11:30:00+00:00,170.68,170.69,170.0,170.03,9418,170.311,3212,-0.6500000000000057,50.570351436535944,-0.22881284981744443,0.21420935602749608,-0.4430222058449405,68.85873219634415,61.420624732562715,0.6630750103605587,151.0179695758101,44.75929810080682,0.4975000000008265,169.7804172977835,16.031185827309113,25.399224247480998,17.906909502233482,168.5008336939797,169.45999999999918,170.41916630601867,1.13202679808744,0.7971330396114015,169.4329293338952,0.7697369263194694,167.65,169.2,170.75,10747648.0,0.10620396193287837,168.67637606754326
2024-03-22 11:35:00+00:00,170.02,170.13,169.6,169.89,8205,169.84,2911,-0.14000000000001478,49.23359974465099,-0.1976169074144707,0.19632423874437588,-0.39394114615884657,73.17073170731612,68.51763555229473,0.4196713559522225,81.17463153193204,46.25016830333111,0.37450000000083605,169.79085374561362,15.413839902686512,24.121619104511463,20.8024731331042,168.78731909874173,169.54749999999916,170.3076809012566,0.8967173225879846,0.725275325540467,169.43730520998452,0.752612860153793,168.06,169.405,170.75,10739443.0,0.08932898779388235,168.7055526276439
2024-03-22 11:40:00+00:00,169.9,169.95,169.42,169.48,7492,169.642,2346,-0.4099999999999966,45.44497860337481,-0.20363015017667863,0.15224879678573433,-0.35587894696241296,53.658536585364736,65.22933349634162,0.12997754933239403,18.1319839763845,47.49604668329553,-0.03299999999919123,169.76124862698376,14.538819820742479,22.882090424635166,21.478710425348858,168.80770405663807,169.55799999999917,170.30829594336026,0.885002115336462,0.44802051064693044,169.43793060034267,0.7367119415713793,168.7,169.725,170.75,10731951.0,-0.008653325042145941,168.72539013481585
2024-03-22 11:45:00+00:00,169.48,169.78,169.42,169.49,5678,169.593,2084,0.010000000000019327,45.55502560453718,-0.2052230879513104,0.12052468720888204,-0.32574777516019243,42.905960610407256,56.578409634362664,-0.14728408153646955,-0.8004331756034041,40.72558300521346,-0.02349999999916008,169.73541542441387,13.726301173223021,22.053133901574757,20.700594580878217,168.85430780921158,169.57699999999917,170.29969219078677,0.852346946564217,0.43980839899186447,169.4384779281025,0.7098039457448532,168.7,169.725,170.75,10737629.0,-0.01585142762146917,168.73899263435464
2024-03-22 11:50:00+00:00,169.51,169.83,169.35,169.76,4720,169.565,1612,0.2699999999999818,48.571474699286,-0.18259392993485335,0.11452307618027124,-0.2971170061151246,37.70365393617768,44.75605037731652,-0.005890322200641229,22.334834834832574,39.50676398217156,0.24550000000081695,169.73775681256492,12.843349438966122,20.96268245851121,20.398117101497938,168.85556555207486,169.57249999999917,170.28943444792347,0.8455786733394929,0.6307650933385066,169.44186429027235,0.6933893781916506,168.7,169.725,170.75,10742349.0,-0.06106799009291327,168.7510779874959
2024-03-22 11:55:00+00:00,169.74,169.96,169.36,169.67,5010,169.634,1738,-0.09000000000000341,47.62429968371249,-0.1699631773016108,0.10172306305081102,-0.27168624035242184,37.423827882102984,39.344480809562604,-0.005893446487514886,26.487281900352688,37.13701144016533,0.14750000000080377,169.73130378279683,12.260849889235688,21.00661711678176,19.125099477188204,168.8622813903748,169.5799999999992,170.2977186096236,0.8464661040504801,0.5626986668548964,169.44337198580317,0.6867187083208179,168.7,169.725,170.75,10737339.0,-0.021930633183183834,168.76379095075572
2024-03-22 12:00:00+00:00,169.67,169.8,169.18,169.25,5835,169.461,2231,-0.4199999999999875,43.373551365497256,-0.19163465968523496,0.06404126453374948,-0.25567592421898444,30.813953488370625,35.31381176888373,-0.18282613824015526,-40.30419967053276,30.2345717667946,-0.28649999999919373,169.68546532729238,11.407912744093313,19.642457231835053,19.76846571952536,168.84156460010246,169.57099999999917,170.3004353998959,0.8603303629709312,0.27996680717399663,169.44104054880478,0.6819530862979027,168.7,169.725,170.75,10731504.0,0.011547108432653597,168.7741117728959
2024-03-22 12:05:00+00:00,169.27,169.32,168.93,169.1,5810,169.145,2042,-0.15000000000000568,41.93399177576054,-0.21839568252497088,0.02982419335521086,-0.24821987588018174,19.780219780218285,29.33933371689726,-0.2830522467272223,-114.06379543571346,31.009758178847978,-0.4649999999991792,169.6297067246931,11.091336945785132,18.81477107063136,21.63659857418745,168.80942688388456,169.55999999999918,170.3105731161138,0.8853186082975072,0.19356749520926397,169.43715903796908,0.6610992944194801,168.7,169.725,170.75,10725694.0,-0.02196710219494086,168.77947411482808
2024-03-22 12:10:00+00:00,169.11,169.3,168.84,168.93,4950,169.035,1874,-0.1699999999999875,40.30143779604428,-0.2504347097353161,-0.001771867084107509,-0.2486628426512086,8.947799633297054,19.847324300628618,-0.34804152902312424,-139.4736842105283,32.68605128912508,-0.5904999999991674,169.56306798900806,10.96504817037172,17.858893370497338,21.531362795672692,168.8138480725999,169.56099999999918,170.30815192739846,0.8812780384631799,0.07772979172014226,169.42924806549615,0.6467350591038035,168.7,169.725,170.75,10720744.0,-0.013527108485429618,168.78268362483226
2024-03-22 12:15:00+00:00,168.94,169.14,168.71,169.06,5432,168.878,1981,0.12999999999999545,42.15598912391218,-0.26231218450428173,-0.010919473482458475,-0.25139271102182326,10.403187990190148,13.043735801235124,-0.1712429878948929,-149.05393229503414,33.17238791705113,-0.4599999999991553,169.51515675195967,11.092421871525271,16.989951283951648,21.954728044609563,168.79390867655766,169.55499999999918,170.3160913234407,0.897751553704135,0.17480906380532724,169.34964602456637,0.6312539834535302,168.71,169.73000000000002,170.75,10726176.0,-0.031027413419742255,168.78535049737815
2024-03-22 12:20:00+00:00,169.06,169.22,168.81,169.18,4318,168.974,1395,0.12000000000000455,43.88878434305064,-0.2590559361380258,-0.0061305800929620236,-0.2529253560450638,14.969373438728766,11.44012035407195,-0.07088009450679778,-120.15503875969144,38.74425014996943,-0.3564999999991585,169.48323706129685,11.014027112538638,17.109970289715108,20.91002943457839,168.78294010479797,169.5509999999992,170.3190598952004,0.9059927634767387,0.2584823772747637,169.33089185058438,0.6154501274925634,168.71,169.73000000000002,170.75,10730494.0,-0.049326765975187196,168.7885359585195
2024-03-22 12:25:00+00:00,169.2,169.46,169.12,169.37,5639,169.34,1528,0.18999999999999773,46.61562668528135,-0.23839584484096576,0.011623608963278409,-0.2500194538042442,24.183006535946635,16.518522654955145,-0.7675181626435434,-51.90395343196806,45.76361146758233,-0.20949999999916713,169.47245257926858,10.36668275040572,19.289916756615625,20.057669232074797,168.7657177606282,169.53249999999917,170.29928223937014,0.9045843591889132,0.39403771262850495,169.3328588806597,0.5957751183859521,168.71,169.73000000000002,170.75,10736133.0,-0.07002157504993571,168.79614310418376
2024-03-22 12:30:00+00:00,169.4,169.55,169.36,169.43,3625,169.453,1163,0.060000000000002274,47.48356315292946,-0.21470607707442468,0.028250701383855603,-0.2429567784582803,30.228758169933666,23.127046048202985,-0.3528789037228641,-16.82896069796243,50.88636676289291,-0.19449999999915235,169.4684094764811,9.695726132339962,19.96223740658179,19.577402011543853,168.75548749836696,169.51549999999915,170.27551250163134,0.8966879154203521,0.44375092527062043,169.33353158083204,0.5667911813583839,168.71,169.73000000000002,170.75,10739758.0,-0.0794344804366947,168.80211134620382
2024-03-22 12:35:00+00:00,169.45,169.73,169.3,169.63,3765,169.517,1274,0.19999999999998863,50.379558376699926,-0.1777445088576144,0.05216981568053272,-0.2299143245381471,38.03723509605751,30.81633326731257,-0.1530402024839561,11.643908118976322,45.71246421679858,-0.03449999999915576,169.48379905014957,9.484281993834106,21.16971283012731,18.497897674517308,168.7548417034811,169.51299999999918,170.27115829651726,0.8945134550365805,0.5771606671971735,169.33720744408222,0.5570203826899264,168.71,169.73000000000002,170.75,10743523.0,-0.061828559710600715,168.80920205942792
2024-03-22 12:40:00+00:00,169.64,169.66,169.43,169.57,3056,169.51,1007,-0.060000000000002274,49.4977105702415,-0.15154676157825975,0.0626940503679099,-0.21424081194616965,47.4407147977972,38.56890268792942,0.053103611045557386,13.64965875853356,40.98418486930796,-0.1374999999991644,169.49200866442104,9.287941008078668,20.51801141580968,17.928447055459802,168.75520520073022,169.51349999999917,170.27179479926812,0.8946718689295617,0.5372546403162027,169.34154306463807,0.5336617839263594,168.71,169.73000000000002,170.75,10740467.0,0.0007505368097687838,168.81485982463255
2024-03-22 12:45:00+00:00,169.58,169.82,169.5,169.6,4525,169.641,1341,0.030000000000001137,49.96926395088608,-0.12690126998813867,0.06987163356642478,-0.19677290355456345,59.4093422487772,48.29576404754393,0.06490058410524302,35.22336769759226,49.640079480759766,-0.17349999999916577,169.5022935535238,9.4826250353556,21.81792215749703,17.137951501110983,168.7558044071459,169.51449999999917,170.27319559285246,0.8951394634126162,0.5563467092772174,169.34373376017246,0.518400227931619,168.71,169.73000000000002,170.75,10744992.0,-0.010081295021045213,168.82404582306177
2024-03-22 12:50:00+00:00,169.61,169.84,169.43,169.68,3251,169.63,1083,0.0800000000000125,51.27578983944642,-0.099764189454703,0.07760697127988836,-0.17737116073459136,69.78779342722848,58.879283491267586,-0.04712535344013613,36.5814798291994,57.815114677327514,-0.15249999999917918,169.51921797699774,9.455610091953522,20.56668504327177,17.134236385510942,168.76037468052021,169.52249999999918,170.28462531947815,0.8991435584998716,0.6033294629999295,169.37049395340702,0.5106573545079317,168.71,169.73000000000002,170.75,10748243.0,0.017466618166167642,168.83059962298813
2024-03-22 12:55:00+00:00,169.67,169.91,169.58,169.63,4108,169.759,1308,-0.05000000000001137,50.39008118928546,-0.08135463417119126,0.07681322125072007,-0.15816785542191134,74.1333333333316,67.77682300311238,-0.023575175340362353,46.66666666666253,65.65719503677727,-0.2714999999992074,169.52976864585509,9.607172479154807,20.597250091946634,16.322833501064324,168.77728263812085,169.5364999999992,170.29571736187754,0.8956388292531055,0.5615765686452941,169.40362426195082,0.49775325775736406,168.71,169.73000000000002,170.75,10744135.0,-0.01829251246606119,168.83929633827188
2024-03-22 13:00:00+00:00,169.62,169.98,169.5,169.87,4330,169.726,1328,0.2400000000000091,54.45666113356855,-0.046858775938545705,0.08904726358669252,-0.13590603952523822,80.84619422572077,74.92244032876023,0.36632200886264066,61.645505107574174,65.44835295621473,-0.089499999999191,169.56217163196413,9.489674897671842,19.174868362627493,16.346577545075426,168.8006571432856,169.56499999999917,170.32934285671274,0.9015337560387725,0.6995177931748026,169.54597069640394,0.49648516791755165,168.71,169.73000000000002,170.75,10748465.0,-0.009039511769518971,168.8490719460992
2024-03-22 13:05:00+00:00,169.86,170.09,169.7,169.79,6165,169.912,1667,-0.0800000000000125,52.900049383923644,-0.02567986962023383,0.08818093592400351,-0.11386080554423735,81.06648408079296,78.6820038799484,0.4080425783560049,90.50172970211162,66.06882449532647,-0.2319999999992035,169.5838695717771,9.68155021395845,19.689427578695533,15.415122385014628,168.93931242047012,169.52049999999917,170.10168757952823,0.6856841261429271,0.7318528556814622,169.59772523971262,0.48887908449487044,168.71,169.7,170.69,10742300.0,-0.14631856814531516,168.86375998862485
2024-03-22 13:10:00+00:00,169.78,170.19,169.75,170.02,4710,170.018,1430,0.2300000000000182,56.729558866361295,0.0095535170350729,0.0987314580634482,-0.0891779410283753,86.03765525196472,82.65011118615944,0.6452376724086939,134.29776974080852,74.63780295431945,-0.05499999999918259,169.62540580303641,10.128833335080863,19.88612627758716,14.417002214929958,168.94055198455123,169.51999999999916,170.09944801544708,0.6836338077488509,0.9314450879725114,169.69465752720632,0.48538772131666524,168.71,169.45,170.19,10747010.0,-0.05706918226433761,168.8760876574691
2024-03-22 13:15:00+00:00,170.0,170.26,169.96,170.22,3844,170.114,1244,0.19999999999998863,59.79104519664864,0.05300356621478386,0.11374520579452732,-0.06074163957974347,88.06457930581263,85.05623954619006,0.6861469300839973,169.595110771583,83.23198606104198,0.09000000000079922,169.68203382179485,10.732252097000258,20.042579499915984,13.762679333718543,168.89987530474494,169.53649999999917,170.1731246952534,0.7510178578114213,1.036815493567908,169.81601761026596,0.4721457412226165,168.71,169.485,170.26,10750854.0,-0.03841198245022981,168.88737073486266
2024-03-22 13:20:00+00:00,170.23,170.4,170.11,170.34,3708,170.269,1246,0.12000000000000455,61.54891046665091,0.09601424786595203,0.1254047099565564,-0.02939046209060437,94.12752416474437,89.40991957417386,0.6856602435276082,178.12435017675114,91.05255639309011,0.15800000000081127,169.74469726733818,11.660180508922398,21.31634834785343,13.141764207871404,168.85398018456138,169.57949999999917,170.30501981543696,0.8556692470938949,1.0241069808285883,169.94146094079122,0.45913533113528615,168.71,169.555,170.4,10754562.0,0.046191033845689,168.8992271026025
2024-03-22 13:25:00+00:00,170.34,170.46,170.24,170.39,2974,170.345,1003,0.04999999999998295,62.288699272776746,0.132606499896184,0.1295975695894307,0.0030089303067533033,96.54221157943108,92.91143834999598,0.6022318002007365,166.10661231385413,99.99999999999704,0.1500000000008015,169.80615467044882,12.676265411261447,21.528087615603738,12.674596560309386,168.8194788806464,169.62449999999916,170.42952111935193,0.9491802414778254,0.9754533648858056,170.0388429130247,0.4420542360541942,168.71,169.585,170.46,10757536.0,0.09827952161912928,168.9091332159411
2024-03-22 13:30:00+00:00,170.38,170.82,170.38,170.56,5658,170.625,1936,0.17000000000001592,64.77051215956851,0.17332571160196153,0.13625342503616658,0.03707228656579495,92.30438741750824,94.32470772056116,0.6669420999822817,178.62915486421454,99.99999999999712,0.2545000000008031,169.8779494637394,14.43928791450857,25.81593407903435,11.773176107159536,168.76282433623325,169.66449999999915,170.56617566376505,1.062892548253647,0.9965754516766838,170.19161225287291,0.44190750490746583,168.71,169.765,170.82,10763194.0,0.049066654694446175,168.93045233335582
2024-03-22 13:35:00+00:00,170.58,170.77,170.43,170.53,5050,170.614,1557,-0.030000000000001137,63.97043141325294,0.20085984371783638,0.13103004572163315,0.06982979799620323,87.1281702473641,91.99158974810108,0.5305665271473137,146.70972612506966,91.37619206363297,0.15800000000078285,169.94004951481185,16.07638023895233,24.373418121051614,11.115326797553847,168.73003644436088,169.70749999999916,170.68496355563744,1.15193913720759,0.9207317987747143,170.28049750398083,0.4346283974140756,168.71,169.765,170.82,10758144.0,0.02429199786884642,168.94891584862083
2024-03-22 13:40:00+00:00,170.54,170.64,170.35,170.57,3913,170.51,1517,0.03999999999999204,64.59835010466945,0.22333405157255015,0.12280340286107753,0.10053064871147262,83.059855521155,87.49747106200904,0.5897269564191676,118.53118764414388,84.77701498514878,0.13400000000081036,170.00004479911547,17.220115032724355,23.183503986096305,11.919437774012655,168.75128133327394,169.77349999999916,170.79571866672438,1.2042146350581546,0.8895937463911211,170.35503724700854,0.42429779759878394,168.71,169.765,170.82,10762057.0,0.09845613079523359,168.96245177498443
2024-03-22 13:45:00+00:00,170.57,170.64,170.27,170.28,3835,170.477,1273,-0.28999999999999204,56.86116805150343,0.21526302864876357,0.09178590394983276,0.12347712469893081,75.20825444907142,81.79876007253011,0.4009433962264275,88.6319845857403,78.3021176781119,-0.20249999999921897,170.0267071991997,17.907796787262686,21.726133286432677,12.529340335365358,168.83671136651554,169.8324999999992,170.82828863348283,1.1726714656896018,0.7246962783835423,170.34664403730022,0.4204193834845834,168.71,169.765,170.82,10758222.0,0.06750397953901631,168.97446076633304
2024-03-22 13:50:00+00:00,170.29,170.36,170.15,170.31,4115,170.263,1413,0.030000000000001137,57.42921081470958,0.20887960010563233,0.06832198032536121,0.14055761978027112,69.3376877445403,75.86859923825551,0.3712871287128605,62.129980709108956,71.8459542059796,-0.22349999999920556,170.0536874659426,18.000601630605,20.922234671490873,14.180105517387961,168.97670218288053,169.9014999999992,170.82629781711788,1.0886281958884145,0.7208590853260953,170.34380832107362,0.40538942752139945,168.71,169.765,170.82,10762337.0,0.12824363022491836,168.98602664947066
2024-03-22 13:55:00+00:00,170.3,170.38,170.11,170.22,3126,170.259,1113,-0.09000000000000341,55.08574917971403,0.19431845694387562,0.0430086697308836,0.15130978721299201,60.43165467625814,68.3258656232899,0.3478158344632387,49.49365283126361,65.86378857245214,-0.34949999999921033,170.06952675490044,17.906562276318546,19.902570488570948,14.211038653705009,169.11070143581279,169.9594999999992,170.8082985641856,0.9988245013505147,0.6534521917167105,170.33467164637668,0.39571875412701246,168.81,169.815,170.82,10759211.0,0.0841183268113753,168.994429678158
2024-03-22 14:00:00+00:00,170.2,170.51,170.16,170.43,3676,170.355,1162,0.21000000000000796,59.26286878093838,0.19744783529924348,0.03691043846900116,0.16053739683024232,63.532810115543306,64.4340508454472,0.3296638605992941,65.1348039215627,66.1169167415699,-0.165999999999201,170.10385754014803,18.2296805423436,21.00080906712331,13.305768851423727,169.22979800393836,170.0219999999992,170.81420199606004,0.931881751844871,0.7575100807808857,170.34137785601482,0.39245312883222544,169.12,169.97,170.82,10762887.0,0.06695370543405366,169.00518692754704
2024-03-22 14:05:00+00:00,170.43,170.59,170.2,170.43,3991,170.408,1383,0.0,59.26286878093838,0.19764950967683603,0.02968969027727497,0.16795981939956106,65.91454109439678,63.29300196206602,0.376936215324819,66.2152727036544,66.05945945163101,-0.17799999999920146,170.1349187268006,18.77189767224454,20.9661551478365,12.36087570636371,169.32358799412904,170.0749999999992,170.82641200586934,0.8836242903073989,0.7362219376503817,170.34448632675227,0.39227790534421036,169.3,170.06,170.82,10762887.0,0.04451619829332493,169.0170141984341
2024-03-22 14:10:00+00:00,170.44,170.53,170.28,170.53,3057,170.382,1053,0.09999999999999432,61.252996481139355,0.20353230858032134,0.02845799134460822,0.17507431723571312,71.67207792207778,67.03980971067256,0.2999647100341063,68.68665833681017,65.32151703805418,-0.09499999999920306,170.17254551472436,19.27538500715255,19.986357354458313,11.78322288180341,169.41535323232145,170.1299999999992,170.84464676767695,0.8401184596223504,0.7798585385760611,170.3503504112872,0.38211519781962394,169.3,170.06,170.82,10765944.0,0.09443435712993635,169.02619633186478
2024-03-22 14:15:00+00:00,170.53,170.92,170.43,170.67,5693,170.675,1911,0.13999999999998636,63.91112836745697,0.2169899737203025,0.0335325251876715,0.183457448532631,74.39805564805512,70.66155822150984,0.26436376453999877,109.18411867364031,65.0534296168407,0.05150000000080013,170.21992213236965,20.792838847978178,25.33801981749024,10.72526928012504,169.46910168848075,170.1819999999992,170.89489831151764,0.8378069496403231,0.8422648027888967,170.36551229828677,0.38982125511822086,169.43,170.175,170.92,10771637.0,0.06650550137926833,169.0456644922692
2024-03-22 14:20:00+00:00,170.67,170.77,170.37,170.73,5712,170.629,2330,0.060000000000002274,65.01872576389826,0.2298472330326149,0.03711182759998713,0.19273540543262777,77.6493182743174,74.57315061481671,0.22895385699188697,94.1539191272369,55.865676813657075,0.12450000000080763,170.26850097690587,21.88285418790999,23.484360723526954,11.037996696482626,169.54723741255737,170.23999999999918,170.932762587441,0.8138658217126681,0.8536565115404392,170.37578927972444,0.3905483083240626,169.43,170.175,170.92,10777349.0,0.11014513062342653,169.06415454397478
2024-03-22 14:25:00+00:00,170.74,170.98,170.63,170.91,4613,170.838,1756,0.18000000000000682,68.17439336778675,0.2516602170176725,0.04713984926803577,0.20452036774963672,83.59827831810493,78.54855074682575,0.305182229004064,139.26969353960146,56.4525656225439,0.30750000000080036,170.32959612196245,23.383716928012294,25.839284677305663,10.326147107174515,169.61948323452097,170.3054999999992,170.99151676547743,0.8056307817166586,0.9405868999275803,170.41337021912952,0.38765200058662913,169.43,170.20499999999998,170.98,10781962.0,0.16223251886022355,169.08080520443124
2024-03-22 14:30:00+00:00,170.92,171.2,170.91,171.01,6391,171.039,2386,0.09999999999999432,69.80412260858701,0.2738594470114606,0.0554712634094591,0.2183881836020015,84.91038788709524,82.05266149317247,0.26383677298311703,177.47514051016026,58.35986535245623,0.3905000000008272,170.39439649129937,25.216711365009754,28.561242224881326,9.764256471623206,169.68356408977522,170.37199999999922,171.06043591022322,0.8081561644213889,0.9633692043992752,170.46193513674825,0.3806768576875836,169.5,170.35,171.2,10788353.0,0.12607040979542045,169.10592893269288
2024-03-22 14:35:00+00:00,171.03,171.04,170.82,170.91,3462,170.947,1339,-0.09999999999999432,66.15581479510205,0.28015389276714586,0.04941256733211549,0.23074132543503037,82.63910858026559,83.71592492848852,0.2228346918430768,136.2007168458763,53.1248563970507,0.2790000000008206,170.44350158736611,26.4364835175164,27.345587851940852,11.089876480735894,169.79933996314418,170.43599999999918,171.0726600368542,0.7470957272583355,0.8722551853123175,170.5487258361758,0.3691999392813275,169.5,170.35,171.2,10784891.0,0.1523719270627807,169.11846640257397
2024-03-22 14:40:00+00:00,170.91,171.0,170.74,170.8,2979,170.897,1214,-0.10999999999998522,62.29866496572129,0.2731178728575969,0.03390123793805325,0.23921663491954367,73.08868501528988,80.21272716088352,0.13484200035176475,104.6105443357179,46.017945137732156,0.13500000000081513,170.47745381714077,27.146681196026375,25.940367290887597,12.101148698549077,169.88323795174895,170.48249999999922,171.0817620482495,0.7030188415236402,0.7649091502856151,170.57696004955255,0.3613999436183749,169.7,170.45,171.2,10781912.0,0.10917874914740272,169.1286646474771
2024-03-22 14:45:00+00:00,170.81,170.92,170.66,170.81,3743,170.793,1336,0.009999999999990905,62.51264599494357,0.2652905880525793,0.020859162506428525,0.2444314255461508,66.97247706421975,74.23342355325833,0.31125205543809376,82.59587020649086,47.045399242781095,0.11650000000079785,170.50912488217497,27.38879701647776,24.580096125412936,13.080072916186928,170.0098102039384,170.5334999999992,171.05718979606002,0.6141782066993406,0.7639921591757433,170.61734088030292,0.35415709050277605,169.75,170.475,171.2,10785655.0,0.1585543274132355,169.14094099225403
2024-03-22 14:50:00+00:00,170.82,170.99,170.69,170.74,3466,170.825,1235,-0.06999999999999318,59.94772511202442,0.2505507998087353,0.004895499410067589,0.2456553003986677,61.77370030581023,67.27828746177322,0.2524807703599308,77.6911076443224,53.40007556672377,0.026000000000806267,170.5311129886345,27.8061574600895,24.503826626873227,12.279912205165498,170.09530699866752,170.5694999999992,171.0436930013309,0.5560114807532259,0.6797791189684176,170.62689395814027,0.3502887268954357,169.96,170.57999999999998,171.2,10782189.0,0.12019710469657435,169.15221646954356
2024-03-22 14:55:00+00:00,170.74,170.92,170.69,170.75,2421,170.805,1007,0.009999999999990905,60.19896414326576,0.2369449736939373,-0.006968261363784312,0.2439132350577216,60.244648318042266,62.996941896024005,0.3113617671248958,64.70684841516679,54.730462677218505,0.013500000000789214,170.55195937066932,28.19370644344326,23.325697322445137,11.689501383010748,170.14418587615708,170.5959999999992,171.04781412384133,0.529689000729359,0.670424065864974,170.6367868690108,0.3416966749743325,170.11,170.655,171.2,10784610.0,0.07354814083685507,169.15990814191642
2024-03-22 15:00:00+00:00,170.73,170.77,170.47,170.58,3989,170.62,1344,-0.1699999999999875,53.99784654955899,0.2100236572371159,-0.027111662256484564,0.23713531949360048,53.21100917431153,58.40978593272126,0.08801267382503308,0.2947244326552027,54.84504015273431,-0.16199999999921033,170.55462990679607,27.374318462108516,21.850027685987406,15.5893175311204,170.1715323580127,170.6079999999992,171.0444676419857,0.511661401559714,0.4679243117865974,170.6362612480595,0.33871834104759524,170.11,170.655,171.2,10780621.0,0.03374974919556838,169.1710398013021
2024-03-22 15:05:00+00:00,170.58,170.85,170.57,170.73,3411,170.714,1150,0.14999999999997726,58.09922655166241,0.19850383770841518,-0.03090518542814824,0.22940902313656342,52.21418489767035,55.223280796674636,0.17602534765004396,34.155133962666284,60.58648522424153,-0.17899999999923466,170.57133182043452,26.888754922493245,22.251876126922674,14.657288174159973,170.19742544216777,170.6249999999992,171.05257455783064,0.5011862948939912,0.6227856032095582,170.63723938684578,0.33452417382990995,170.11,170.655,171.2,10784032.0,0.026351084883274863,169.18114251842314
2024-03-22 15:10:00+00:00,170.73,170.77,170.31,170.43,4383,170.521,1734,-0.29999999999998295,48.73978140598497,0.16328456214935727,-0.05289956878976493,0.2161841309391222,40.308986120912515,48.57806006429806,-0.05864070837975355,-41.577060931905585,53.436146081422734,-0.6659999999992294,170.5578716470598,25.237261480273773,20.123313353355684,18.661944290932304,170.18328625653248,170.6184999999992,171.0537137434659,0.5101600863525425,0.2834397433113212,170.6276549545717,0.3434867328420598,170.11,170.655,171.2,10779649.0,0.013591075931193766,169.1921549963641
2024-03-22 15:15:00+00:00,170.44,170.48,170.24,170.27,3315,170.337,1282,-0.1599999999999966,44.612015947439275,0.12106678714272334,-0.07609387503711909,0.19716066217984243,26.977564102563658,39.83357837371543,-0.2343704224526677,-93.10924369748608,47.04029859887134,-0.9764999999992199,170.53045529972078,23.453409910514825,19.096903358058533,19.19774830366845,170.14565328368906,170.60549999999918,171.0653467163093,0.5390760746987957,0.13520452783563242,170.57294658644955,0.3360948233533399,170.11,170.655,171.2,10776334.0,0.008757517033548762,169.19927792916388
2024-03-22 15:20:00+00:00,170.27,170.57,170.24,170.51,5313,170.415,1908,0.23999999999998067,51.277570858930375,0.10575580345212643,-0.07312388698217281,0.17887969043429924,18.083333333332533,28.456627852269495,-0.1288584314414587,-53.60960368360898,49.065764661344744,-0.8409999999992408,170.52850717593785,22.124916985174174,19.671044300212394,17.849601203958784,170.14098618388073,170.6024999999992,171.06401381611767,0.5410399215937294,0.39978631541611215,170.56755730232828,0.33565947882810016,170.11,170.655,171.2,10781647.0,0.025423241326366273,169.21160247589418
2024-03-22 15:25:00+00:00,170.52,170.68,170.44,170.62,3951,170.571,1306,0.11000000000001364,54.009414374343336,0.1013297529429451,-0.06203994999308332,0.16336970293602843,23.611111111109825,22.890669515668602,-0.1696799485109035,-11.101524302565572,47.51156204142445,-0.8059999999992158,170.53722077822948,21.31917483723353,21.034973809179917,16.91904051125498,170.18235128098544,170.61949999999916,171.05664871901288,0.5124252726256053,0.5005718877570646,170.56956808031666,0.32882665891180796,170.11,170.655,171.2,10785598.0,0.09472730665126046,169.22163660378175
2024-03-22 15:30:00+00:00,170.64,170.65,170.49,170.54,3249,170.571,1323,-0.0800000000000125,51.73738799040407,0.09032552815151007,-0.058435339827614674,0.14876086797912474,32.986111111109395,24.89351851851718,-0.2748377287877912,-24.746488045417465,49.65146045964182,-0.9749999999992554,170.53748546601716,20.570985699860074,20.276058782246242,16.30862310823034,170.2154569787373,170.63099999999918,171.04654302126104,0.48706626728070546,0.3905047187137848,170.5685567008646,0.31676761184667857,170.11,170.655,171.2,10782349.0,0.05354922102665661,169.22965842901698
2024-03-22 15:35:00+00:00,170.57,170.91,170.52,170.9,4193,170.708,1577,0.36000000000001364,59.910254390364734,0.10939258248126293,-0.031494628398289454,0.1408872108795524,46.52777777777686,34.37499999999862,-0.005851032707271386,49.119308740433226,49.26001436470059,-0.6514999999992312,170.5720106597298,20.81351467226141,24.289461963475038,14.89771079539526,170.27933174554653,170.6649999999992,171.05066825445186,0.45195939935273144,0.8046659885635603,170.5716984872445,0.32199849671477193,170.16,170.68,171.2,10786542.0,0.10909591060087354,169.2415330695991
2024-03-22 15:40:00+00:00,170.9,171.04,170.84,171.0,3825,170.934,1485,0.09999999999999432,61.84319183106054,0.13106172667144733,-0.007860387366484034,0.13892211403793137,64.99999999999926,48.171296296295104,0.11709601873535203,111.06653293212351,46.734530056655046,-0.5594999999992183,170.61277154927936,21.43752232124842,26.1458559183929,14.21837759086053,170.29740531120072,170.6934999999992,171.0895946887977,0.4641004945103199,0.8869024360444393,170.58235086489503,0.3132843183780017,170.2,170.7,171.2,10790367.0,0.11258546605730027,169.25348244443555
2024-03-22 15:45:00+00:00,170.98,171.06,170.73,170.84,4882,170.887,2094,-0.1599999999999966,57.099449560338414,0.1337818626988394,-0.00411220107127358,0.13789406377011298,78.97357723577197,63.500451671182624,0.017563374509688146,70.98121085594605,45.484606114242595,-0.7074999999992428,170.63441235410988,21.43660416407247,24.186117571517528,15.651121345139497,170.33240335103952,170.7139999999992,171.0955966489589,0.4470595838181846,0.6650957894209809,170.58463375831252,0.31447829563671675,170.24,170.72,171.2,10785485.0,0.08279826445673102,169.26776154249043
2024-03-22 15:50:00+00:00,170.85,171.18,170.85,170.98,6800,171.008,2955,0.13999999999998636,59.991303338071035,0.14555653494025478,0.006129976936113446,0.13942655800414133,82.29804532087735,75.42387418554945,0.14056460114793,113.63556307019401,54.38775265820956,-0.5654999999992469,170.66732546324226,21.82091119848217,25.03899341442982,14.449423179945091,170.34795012868486,170.7364999999992,171.12504987131356,0.4551456440940925,0.8133445896881756,170.6001849918897,0.31630127451980866,170.24,170.72,171.2,10792285.0,0.02673949201806506,169.2887701656449
2024-03-22 15:55:00+00:00,170.97,171.06,170.71,170.78,11874,170.878,5539,-0.19999999999998863,54.35446788820253,0.13716852561441328,-0.0018064259117824277,0.1389749515261957,69.78031482442292,77.01731246035735,0.017569546120066448,44.81792717086444,47.58599743560043,-0.7989999999992392,170.6780563715049,21.458741297243908,23.07489400557631,16.453652024033087,170.35425781441376,170.74199999999922,171.1297421855847,0.4541848936822435,0.5490016322874447,170.60135866237547,0.31870832633982193,170.24,170.72,171.2,10780411.0,-0.051256997421037426,169.32108678876457
2024-03-25 09:30:00+00:00,168.75,174.18,168.73,174.07,38806,171.626,13328,3.289999999999992,82.8693477098538,0.39148369180512077,0.20200699222314006,0.1894766995819807,78.05062138069944,76.7096605086665,2.0459608394887807,451.90156599552756,66.15497365866587,2.4765000000007547,171.00109862183777,25.02191806255406,42.488819249700086,7.106163544164421,169.40770855510738,170.90899999999922,172.41029144489107,1.7568313487199092,1.55276027874404,171.52982713219498,0.6852291601726931,168.73,171.45499999999998,174.18,10819217.0,0.22352766298792293,172.32666666666668
2024-03-25 09:35:00+00:00,174.07,174.94,173.57,174.65,26502,174.334,10743,0.5800000000000125,84.68565182520071,0.6325399195407897,0.3544505759670472,0.2780893435737425,83.5861908693994,77.13904235817385,2.2960229602296156,475.92234148630934,74.73717282473564,3.083500000000754,171.3486130388056,28.63102268445592,44.21973517057816,6.158949702065533,168.87946757242034,171.09599999999924,173.31253242757813,2.590981001985911,1.3017026856410077,172.52913418317098,0.734141363017501,168.73,171.83499999999998,174.94,10845719.0,0.27539101004885774,173.16261509564933
2024-03-25 09:40:00+00:00,174.66,175.24,173.64,174.02,22459,174.253,8930,-0.6299999999999955,75.34137974527233,0.763936794039779,0.3886779603728292,0.3752588336669498,91.52378823733333,84.38686682914398,2.1064366602123963,278.0725709168658,64.93059971080804,2.464500000000754,171.60303084463365,32.08490570301749,40.56286423440037,5.274665510964797,168.69093919999472,171.24649999999923,173.80206080000374,2.984657555050206,1.0426401907549765,172.81592608207967,0.7959884085162525,168.73,171.985,175.24,10823260.0,0.18808710841313567,173.453664437279
2024-03-25 09:45:00+00:00,174.02,174.06,172.76,173.0,19936,173.232,7731,-1.0200000000000102,63.18524230325312,0.7768097094559323,0.32124070063118604,0.45556900882474627,80.72703706177192,85.27900538950148,1.6033358783109186,144.90956826137398,56.03803980487322,1.462000000000728,171.73607552609712,33.31370774168292,36.03570028352155,12.241010341776327,168.69026401112032,171.35099999999923,174.01173598887814,3.105597269789991,0.8098766669998639,172.8306662195869,0.8319892364793782,168.73,171.985,175.24,10803324.0,0.10427452177849388,173.420284857432
2024-03-25 09:50:00+00:00,173.01,173.14,172.11,172.3,14397,172.586,5854,-0.6999999999999886,56.45338956633334,0.7222023388052605,0.21330666398441145,0.5088956748208491,67.2299027137727,79.8269093376259,1.0497918010673901,76.80759034463463,52.712018095780486,0.7890000000007547,171.78978261884978,33.274258626817485,32.902388640514246,16.663801006165098,168.74711665006615,171.42599999999922,174.1048833499323,3.1254107894171077,0.6631276703449268,172.8067892891926,0.8461328624451349,168.73,171.985,175.24,10788927.0,0.058851087247508115,173.31373783783783
2024-03-25 09:55:00+00:00,172.29,172.79,172.01,172.59,11834,172.416,4253,0.28999999999999204,58.42940283368271,0.6943224633518241,0.14834143082478002,0.5459810325270441,59.907834101381496,69.28825795897531,1.1546125893798997,63.8477177680185,50.179858641287176,1.1425000000007515,171.86599379800694,33.0668292184637,30.723741998007796,16.409315929311454,168.8057897825168,171.51499999999925,174.2242102174817,3.1591525143368946,0.6983973028493349,172.79744225573344,0.8414090865561967,168.73,171.985,175.24,10800761.0,0.08253515582090178,173.23859868791095
2024-03-25 10:00:00+00:00,172.57,172.7,171.38,171.47,13889,171.794,5075,-1.1200000000000045,49.15280884981442,0.5752220200381544,0.023392790008888165,0.5518292300292662,52.07373271889304,59.737156511349006,0.5453266095930553,21.719495032244403,45.06130007746073,0.06650000000072964,171.82828010295867,31.86019901585696,27.41534854443136,19.781695610682387,168.86546742340937,171.55149999999924,174.2375325765891,3.1314591555187548,0.4848289256225796,172.78434595848086,0.8755941518021821,168.73,171.985,175.24,10786872.0,0.032185668801433684,173.10813017369873
2024-03-25 10:05:00+00:00,171.5,171.69,170.86,170.91,11613,171.262,4360,-0.5600000000000023,45.28170715398184,0.4306821055327248,-0.09691769959723318,0.527599805129958,44.956477214540705,52.31268134493834,0.005851375073140375,-23.623470374975145,41.285499776612646,-0.49199999999925126,171.74082485505784,30.007440315762896,25.55214920074801,22.695148229487774,168.88212460560388,171.55949999999922,174.23687539439456,3.121220794412846,0.37870583980138783,172.77530344859227,0.8723374266734537,168.73,171.985,175.24,10775259.0,-0.010590754670692142,172.96574667369143
2024-03-25 10:10:00+00:00,170.93,171.17,170.26,170.34,13573,170.749,4625,-0.5699999999999932,41.6832272019655,0.26706043911923416,-0.20843149280857903,0.4754919319278132,33.435739887351794,43.48864994026177,-0.38596491228070073,-59.47200926560341,39.22489355077171,-1.0684999999992328,171.60741296409995,28.188763463011625,23.654049440064124,25.90708076410576,168.85059158433654,171.54749999999925,174.24440841566195,3.1442118546323514,0.2761325536702501,172.74714639634817,0.8750276104824924,168.73,171.985,175.24,10761686.0,-0.05450435575498329,172.77936325085207
2024-03-25 10:15:00+00:00,170.34,170.99,170.07,170.69,12691,170.455,4281,0.3499999999999943,44.594781156014555,0.16374362994491776,-0.24939864158631636,0.4131422715312341,29.44188428059297,35.944700460828415,-0.08780145165067088,-59.20777730174415,35.728791431067215,-0.5469999999992297,171.52004030085234,26.722281352326075,21.88413563781958,25.513882458303097,168.84611136504748,171.54549999999924,174.244888634951,3.147140128947447,0.3415381933297412,172.73693203516785,0.8782399240194584,168.73,171.985,175.24,10774377.0,-0.03583885866386035,172.62928346795906
2024-03-25 10:20:00+00:00,170.72,171.41,170.67,171.1,11798,171.078,4451,0.4099999999999966,47.87766643815851,0.11363794036452646,-0.23960346493336615,0.3532414052978926,30.414746543777795,31.097456903907442,0.07018364721020909,-31.300523831079854,38.03007702574065,0.06850000000079604,171.48003646267594,24.820390954081443,24.0068210867325,23.96086047997785,168.91948199808527,171.57899999999924,174.2385180019132,3.1000507077369353,0.4099460880402904,172.53459717405832,0.8683656437323549,168.73,171.985,175.24,10786175.0,-0.01838213462349149,172.5355386889994
2024-03-25 10:25:00+00:00,171.1,171.32,170.42,170.56,9114,170.927,3295,-0.539999999999992,44.16585219859154,0.030009403623608932,-0.25858560133942693,0.28859500496303586,31.54121863799182,30.465949820787454,-0.1288207050005874,-52.46027187439971,37.32268391636989,-0.32749999999919055,171.3924139424211,23.35618529578902,22.234191981457414,24.242696157848876,168.95964901664792,171.59349999999924,174.22735098335056,3.069872673908201,0.30380439012456834,172.11243223959127,0.8706252406086158,168.73,171.985,175.24,10777061.0,-0.033083770189055846,172.45751079317753
2024-03-25 10:30:00+00:00,170.59,170.6,169.84,169.97,11596,170.176,4144,-0.5900000000000034,40.47378174807312,-0.08291904429162855,-0.2972112394037315,0.21429219511210296,27.854582693291377,29.936849291686922,-2.355374274717059,-91.85993633469631,33.62588221569281,-0.8259999999991976,171.2569459479048,22.67526612294228,20.835135295938656,27.51932565713165,168.87826433278295,171.56649999999925,174.25473566721556,3.133753579185116,0.20305802808344459,171.6570131550523,0.8627234377079998,168.73,171.985,175.24,10765465.0,-0.07511816185976873,172.33417659603072
2024-03-25 10:35:00+00:00,169.97,170.47,169.66,170.4,11508,170.016,3692,0.4300000000000068,44.138947392275796,-0.13614880782304795,-0.2803528023481207,0.14420399452507277,24.27035330261044,27.888718211297803,-2.43343830518179,-86.75777140507275,38.63566617152285,-0.360499999999206,171.17533204810434,22.24072748641467,19.431734743152433,27.1625265395293,168.8501166625583,171.55549999999926,174.26088333744022,3.153945326662188,0.28644431197461206,171.5064439059177,0.8589574778717142,168.73,171.985,175.24,10776973.0,-0.04445678145031139,172.22609259549472
2024-03-25 10:40:00+00:00,170.38,170.48,169.96,170.19,7943,170.11,2604,-0.21000000000000796,42.75441906148759,-0.19305362189669495,-0.26980609313741416,0.07675247124071922,18.066222904931617,23.397052966944404,-2.2008964486840643,-82.52842258605806,29.07035946542379,-0.5219999999991956,171.08149090066584,21.821251681411873,18.652669737251223,25.953903119260925,168.80221053396207,171.53799999999927,174.27378946603648,3.1897182735454717,0.25363601316298384,171.37572414325828,0.8347462294523048,168.73,171.985,175.24,10769030.0,-0.04256044952915847,172.15871108044158
2024-03-25 10:45:00+00:00,170.19,170.79,169.99,170.36,9338,170.375,3120,0.17000000000001592,44.278189021518855,-0.22187587085014115,-0.2389026736726883,0.01702680282254715,15.89861751151984,19.411731239687224,-1.5260115606936298,-69.5870515365091,22.180041008583586,-0.346499999999196,171.01277748155482,20.93145972434137,20.03254244715195,24.171921027039716,168.74012360389406,171.51099999999926,174.28187639610445,3.2311354911407504,0.2923039797774606,171.26119761744894,0.8322643559199961,168.73,171.985,175.24,10778368.0,-0.05881303117253514,172.09146490308248
2024-03-25 10:50:00+00:00,170.36,170.73,169.64,169.73,11002,170.101,3599,-0.6300000000000239,40.02614708742273,-0.29218531523420666,-0.24736969444540305,-0.04481562078880361,8.026403282569335,13.997081233006858,-1.4915844457341954,-85.75371968513275,23.735053928374178,-1.0004999999992208,170.89060819759723,20.546689336496602,18.199082817502823,24.898454645006293,168.5762990313269,171.44749999999925,174.3187009686716,3.349364637772341,0.2009091284903273,171.1239076437518,0.8506740447828538,168.73,171.985,175.24,10767366.0,-0.0980879680004299,172.0036988127861
2024-03-25 10:55:00+00:00,169.71,170.0,169.55,169.96,10422,169.742,3281,0.2300000000000182,42.20810608878073,-0.3255937367290187,-0.22462249275217208,-0.10097124397684662,8.667204925257936,10.864075239782297,-1.523842632829242,-91.49942990246952,25.190439335666763,-0.846499999999196,170.80197884544512,20.30120671121618,17.487487004364862,24.706921925957182,168.47011100389386,171.40349999999927,174.33688899610468,3.422787744830671,0.25395353260072856,171.0759322020799,0.8220544701555063,168.73,171.985,175.24,10777788.0,-0.06067895469105377,171.9195593116783
2024-03-25 11:00:00+00:00,169.96,170.97,169.96,170.95,9636,170.587,3302,0.9899999999999807,50.54800019979883,-0.26908359702574103,-0.13448988243911553,-0.1345937145866255,18.88889615053315,11.860834786120067,-0.30326004548901775,-43.49761034035616,32.15886671030404,0.0830000000007658,170.81607609825986,19.10986567391407,24.27039013965387,22.573501915281746,168.46771575976578,171.40199999999925,174.33628424023271,3.423862312264127,0.4229795134019982,171.07327555895006,0.8354791508586837,168.73,171.985,175.24,10787424.0,-0.023191117945236876,171.87475442085614
2024-03-25 11:05:00+00:00,170.96,171.2,170.84,170.91,7485,171.022,2476,-0.03999999999999204,50.23258067001204,-0.22493367450010737,-0.0722719679307855,-0.15266170656932188,32.60169751039326,20.05259952872804,0.0,-23.27524236948883,38.05249331416955,0.003500000000798309,170.8250212317589,18.30136368277725,25.541432696497473,21.849297755681484,168.4791842091518,171.40849999999924,174.33781579084666,3.417935272576843,0.41491187096372634,171.0717783323298,0.8015163543687767,168.73,171.985,175.24,10779939.0,-0.014616381070551063,171.8513873265579
2024-03-25 11:10:00+00:00,170.91,171.1,170.47,170.64,6225,170.832,2101,-0.27000000000001023,48.052901020697405,-0.20931839417943365,-0.04532535008808941,-0.16399304409134424,45.77301971902026,32.42120445998216,0.17611835153221733,-34.424087746481206,40.10515555623978,-0.3449999999992315,170.80740016206758,17.013918218799326,24.08518644183023,23.952062166009664,168.5603147360007,171.23699999999923,173.91368526399776,3.126293107212282,0.38848147220950824,171.06424653410355,0.789265186199578,169.55,172.395,175.24,10773714.0,-0.17504115709606924,171.82760418416063
2024-03-25 11:15:00+00:00,170.63,170.68,170.05,170.54,6344,170.386,1921,-0.09999999999999432,47.235386321993595,-0.20267601336774987,-0.030946375421124495,-0.17172963794662538,49.111663021821215,42.49546008374484,-0.08787861034624811,-50.90863828727817,41.64306527269815,-0.5539999999992347,170.78193347996591,16.341267494529838,22.691885792891,26.423053466562106,168.8490309847482,171.0314999999992,173.2139690152502,2.5521252111464987,0.38739817230745893,171.061836189658,0.7778891014710363,169.55,172.395,175.24,10767370.0,-0.24070272667541542,171.79772036814026
2024-03-25 11:20:00+00:00,170.55,171.18,170.48,171.14,7279,170.924,2183,0.5999999999999943,52.46126705797985,-0.14729892283588697,0.019544572088590728,-0.1668434949244777,63.21475228620063,52.69981167568063,0.023378141437757627,-0.32954358214124835,49.133337227618476,-0.04899999999923921,170.8160350533025,15.334331601718636,25.84707616857088,24.71243726633491,169.18563190801265,170.8874999999992,172.58936809198573,1.9917993908115554,0.5741831876364923,171.06697805597457,0.7723255942231064,169.55,171.805,174.06,10774649.0,-0.17368673160696746,171.77711762009233
2024-03-25 11:25:00+00:00,171.14,171.28,171.0,171.17,6068,171.145,1915,0.030000000000001137,52.71344615405985,-0.09984053084841094,0.053602371260853404,-0.15344290210926434,75.2688172042994,62.531744170773685,0.3576454033771048,38.96816684961707,56.55834782191307,-0.13149999999924944,170.849746000607,14.534214690674204,26.11478511917754,24.04195990220739,169.38663986059734,170.7959999999992,172.20536013940105,1.6503432626078613,0.6326843258670278,171.07136293248553,0.7371594803500274,169.55,171.345,173.14,10780717.0,-0.11741025493166869,171.76489976176563
2024-03-25 11:30:00+00:00,171.18,171.64,170.88,171.59,7370,171.283,2303,0.4200000000000159,56.21528926803884,-0.02801597267190914,0.10034154354988417,-0.1283575162217933,90.062766887893,76.18211212613095,0.9531093722421558,83.27519650248905,54.972387485677785,0.1900000000007651,170.92024638150158,14.268386660313837,27.67648374854136,22.27537765980621,169.47405567454126,170.7604999999992,172.04694432545716,1.5067235402308563,0.8224002716578914,171.12016775131946,0.7387909460393105,169.55,171.17000000000002,172.79,10788087.0,-0.04288752947630216,171.75577129361284
2024-03-25 11:35:00+00:00,171.58,171.73,171.44,171.62,5997,171.601,1765,0.030000000000001137,56.46330039838775,0.030969262055236868,0.12746142262162413,-0.09649216056638726,93.21951937876844,86.18370115698688,0.7159624413145549,134.340694821123,61.51543437367759,0.09050000000075897,170.98688958326335,14.138854856319387,27.774906219574973,21.622489524371083,169.65187547781994,170.7119999999992,171.77212452217844,1.2420035172445476,0.9282515784722515,171.16269054973057,0.7067344498936449,169.55,171.125,172.7,10794084.0,-0.06681775581854463,171.75283386438852
2024-03-25 11:40:00+00:00,171.64,171.65,171.31,171.36,4595,171.486,1565,-0.2599999999999909,53.62813650327881,0.056089098242523505,0.12206500704712861,-0.0659759088046051,91.86310229284608,91.71512951983577,0.6874669487044072,118.90425820450011,65.35802585915292,-0.29749999999921783,171.02242390866684,13.794896470461772,26.783731127651823,22.21533394262641,169.66112398988972,170.7064999999992,171.7518760101087,1.2247641538072631,0.8125669585302404,171.1934740919485,0.680539132044099,169.55,170.64,171.73,10789489.0,-0.022045475328211512,171.74847022038733
2024-03-25 11:45:00+00:00,171.37,171.5,171.15,171.39,5072,171.332,1872,0.029999999999972715,53.91567614004175,0.0775238519705681,0.11479980862013857,-0.037275956649570466,87.46177370030516,90.84813179063981,0.6046020192533197,99.78802331742702,58.388233530313386,-0.36499999999927013,171.05743115546048,13.197547880293987,25.76445342730723,23.109606566861235,169.6462218979802,170.7304999999992,171.8147781020182,1.2701633299486663,0.8041193946335089,171.2211656457123,0.6569291940409486,169.55,170.64,171.73,10794561.0,0.046238557402219174,171.74237755561668
2024-03-25 11:50:00+00:00,171.37,171.92,171.05,171.86,6307,171.519,2111,0.4700000000000273,58.28028919083694,0.130926877233577,0.13456226710651797,-0.003635389872940979,88.29984903030957,89.20824167448687,1.2549343074294672,122.80701754385517,57.75123398480453,0.013000000000772616,171.13386628351185,13.260435920168087,27.845724416712393,20.973029754197032,169.63295366409398,170.8064999999992,171.98004633590443,1.3741237434233877,0.948853175954139,171.28178871659992,0.6721485373237364,169.55,170.735,171.92,10800868.0,0.1473147644773701,171.73992770909928
2024-03-25 11:55:00+00:00,171.88,172.08,171.64,171.9,8700,171.899,2567,0.03999999999999204,58.639316144775755,0.17446569329737827,0.14248086653625539,0.031984826761122874,91.58579988307297,89.11580753789583,1.1414450458931524,138.005092438833,57.52040604699885,-0.04849999999925103,171.20683139936787,13.54070760521484,28.25408238570219,19.96755988231419,169.6024826998045,170.86699999999922,172.13151730019393,1.4801188060827628,0.9084562543516489,171.34889273876252,0.6555664989434714,169.55,170.815,172.08,10809568.0,0.13361193684888584,171.74324854529863
2024-03-25 12:00:00+00:00,171.9,171.99,171.65,171.89,6968,171.829,2219,-0.010000000000019327,58.50376777657503,0.20579136749782379,0.13904523258936075,0.06674613490846305,94.28128283384088,91.3889772490744,0.5498683825680084,119.49065516532647,59.81956190152371,-0.17449999999928423,171.27189507561854,13.800959884186824,27.170129223312316,19.201514842019538,169.56813868759681,170.9064999999992,172.24486131240158,1.5661912360295134,0.8674269387820943,171.4549653429084,0.6330260347332237,169.55,170.815,172.08,10802600.0,0.14368517714340115,171.74520494183193
2024-03-25 12:05:00+00:00,171.89,172.39,171.89,172.13,7290,172.214,2438,0.2400000000000091,60.84319007351367,0.24713437301105046,0.14431059048206993,0.10282378252898053,91.55863519792528,92.4752393049463,0.7138259902872868,134.3266797863305,69.3914313691224,0.0010000000007153176,171.35361935413107,14.60384661126494,30.196124324201776,18.101688380447875,169.55603533896016,170.98499999999922,172.41396466103828,1.67145031557045,0.9006397188185885,171.63331289467698,0.623524175109422,169.55,170.97,172.39,10809890.0,0.18345109458552894,171.7530501681067
2024-03-25 12:10:00+00:00,172.14,172.38,172.1,172.15,4785,172.241,1480,0.020000000000010232,61.04030474379641,0.27830471211103713,0.1403847436656453,0.13791996844539184,90.51137328109847,92.11709710428813,0.8849038912330132,126.85008626168613,67.77285903752089,-0.04699999999925808,171.4294651299281,15.349384286408904,29.18788415430577,17.497278053739834,169.65879409055748,171.09399999999923,172.52920590944098,1.6776811687630833,0.8678914617943327,171.74116826703982,0.5989867340301778,169.55,170.97,172.39,10814675.0,0.22204756208504103,171.75898301957443
2024-03-25 12:15:00+00:00,172.15,172.37,172.14,172.3,4383,172.264,1333,0.15000000000000568,62.56248001848004,0.3115201662536151,0.13888015824657862,0.1726400080070365,91.73261580668951,91.26754142857102,1.032015949337417,120.53835800807026,66.64429099827046,0.060500000000729415,171.51237321279208,16.041669270471157,28.350493887396325,16.995287218701918,169.69961220546668,171.18899999999923,172.67838779453177,1.7400508146347649,0.8729720372622899,171.86564556979283,0.5726305387423093,169.55,170.97,172.39,10819058.0,0.17860205847433894,171.76498901923978
2024-03-25 12:20:00+00:00,172.28,172.64,172.24,172.44,5910,172.466,2004,0.13999999999998636,63.97712963843992,0.34516167401486086,0.1380173328062595,0.20714434120860137,92.72514272514236,91.6563772709767,0.7596120135561657,125.55958217863363,73.66026977185177,0.14800000000070668,171.6007186210976,17.08104335460572,30.346848955703965,16.12864466952612,169.79118513134222,171.30149999999924,172.81181486865626,1.7633410900161717,0.876908161214463,171.97320027189897,0.5602997859749999,169.55,171.095,172.64,10824968.0,0.18766590774672517,171.77551950057412
2024-03-25 12:25:00+00:00,172.43,172.52,172.22,172.33,3951,172.365,1427,-0.10999999999998522,61.99493030985759,0.35881058551993306,0.12133299544906534,0.23747759007086772,91.35999552666199,91.9392513528312,0.6776888473447595,107.4688610099375,75.6875141171876,-0.02299999999925717,171.67017399051687,17.991389693204223,29.146403534912437,15.754352492379867,169.89118589531708,171.39999999999924,172.9088141046814,1.7605765515544525,0.8081890595782455,172.01825485434154,0.5417069441196435,169.55,171.095,172.64,10821017.0,0.19250949776529247,171.78151792385302
2024-03-25 12:30:00+00:00,172.34,172.57,172.24,172.32,4412,172.349,1609,-0.010000000000019327,61.80745011400452,0.3646174468356662,0.10171188541183879,0.2629055614238274,86.58144074810697,90.22219299997035,0.4254327175243322,100.97378277153119,74.85093180050562,-0.07699999999928764,171.73206218189623,18.91473809080538,28.51995291506224,15.049143303580966,170.18007827107763,171.52949999999925,172.87892172892086,1.5733990117403927,0.7929032425735704,172.10570344011086,0.5265850195396679,169.55,171.095,172.64,10816605.0,0.25582999613391333,171.78829945746963
2024-03-25 12:35:00+00:00,172.3,172.69,172.3,172.52,4405,172.547,1473,0.20000000000001705,64.14299345982398,0.3809662134296161,0.09444852160463096,0.28651769182498515,86.02468825765294,87.98870817747388,0.5244144039156406,107.96417332364605,74.34230530436616,0.09200000000075192,171.8071038788585,19.96298431105564,28.641189263968887,14.237992655867139,170.44962790308165,171.65749999999923,172.86537209691681,1.4073047748191472,0.8570328357620921,172.2328733790865,0.5168289467154049,169.96,171.325,172.69,10821010.0,0.20334564514497966,171.79634261399087
2024-03-25 12:40:00+00:00,172.52,173.08,172.1,172.9,10096,172.624,2949,0.37999999999999545,68.13067466418916,0.4197469711493227,0.10658342345947003,0.31316354768985266,87.85297385030583,86.81970095202183,0.8986928104575131,117.41651669666085,75.20695015879775,0.43400000000073646,171.9111892237291,21.501935870302095,30.061107713988747,12.425596471616524,170.47844996083262,171.75499999999926,173.0315500391659,1.486477877402861,0.9484743899064989,172.43192687000962,0.5499125933785916,170.05,171.565,173.08,10831106.0,0.17940030352750438,171.81888690288
2024-03-25 12:45:00+00:00,172.89,172.9,172.67,172.75,3777,172.781,1289,-0.15000000000000568,65.05514178372333,0.43338150245509155,0.09617436381219113,0.3372071386429004,88.49486069908893,87.45750760234915,0.7935118735048707,114.74520250603732,74.53454667047286,0.24750000000074124,171.99107596432634,22.930962318173805,29.12409965390313,12.038289252067253,170.5621171249739,171.84699999999924,173.1318828750246,1.4953800473972216,0.8513938964993,172.4900607148281,0.5270616938515506,170.05,171.565,173.08,10827329.0,0.21350123614891278,171.8277775503359
2024-03-25 12:50:00+00:00,172.75,172.99,172.61,172.67,5353,172.781,1783,-0.0800000000000125,63.411050067329874,0.4327432406296339,0.07642888158938677,0.3563143590402471,84.89326765188656,87.08036740042702,0.4713138601186939,103.87313205245022,73.80618544384589,0.1550000000007401,172.05573539629526,24.387115043915458,28.83825694654668,11.405729081989323,170.74275914787233,171.94849999999926,173.15424085212618,1.4024441645340642,0.7991936446077975,172.51629972066075,0.5165572871478681,170.05,171.565,173.08,10821976.0,0.2083700466932437,171.83988074519243
2024-03-25 12:55:00+00:00,172.67,172.93,172.6,172.86,3441,172.763,1194,0.19000000000002615,65.63251980739643,0.4424683262008102,0.06892317372845047,0.37354515247235975,84.2364532019688,85.87486051764802,0.5584642233857018,102.00063791642894,79.60594755750313,0.325000000000756,172.1323320252195,25.701516757056577,27.487469975600195,11.013423249923749,170.98312171166194,172.06449999999927,173.1458782883366,1.2569452598732895,0.8678176307866599,172.56383873107848,0.503231766637307,170.48,171.78,173.08,10825417.0,0.20029177139205026,171.8478279785325
2024-03-25 13:00:00+00:00,172.87,172.87,172.25,172.43,5932,172.511,2006,-0.4300000000000068,57.17240162517131,0.41074332684829074,0.029758539500744807,0.38098478734754593,74.60887611749551,81.24619899045022,0.31415440107045445,60.0299908092655,72.04056403753106,-0.11949999999924898,172.16068135615097,25.677679135181073,25.107939044129097,14.946909229028252,171.12475102564576,172.12899999999928,173.1332489743528,1.1668562233598287,0.6498632349584899,172.5605754598273,0.5115723547346425,170.88,171.98000000000002,173.08,10819485.0,0.12482113963862042,171.85726998760913
2024-03-25 13:05:00+00:00,172.42,172.7,172.32,172.53,4062,172.547,1471,0.09999999999999432,58.51176535813794,0.3891839304684481,0.006559314496721758,0.38262461597172637,68.52071140864135,75.78868024270182,0.23238250159762774,55.42181565291224,68.61108298897756,-0.04199999999926263,172.19585456032706,25.655544200582387,23.750838207363053,14.139018824876448,171.28144333736878,172.19699999999926,173.11255666262974,1.0633828262170455,0.6818565762188861,172.55995991338628,0.5021743293964535,170.88,171.98000000000002,173.08,10823547.0,0.11930445115749316,171.86358320134005
2024-03-25 13:10:00+00:00,172.52,172.57,172.27,172.44,4274,172.404,1656,-0.09000000000000341,56.79038509124219,0.3606780338122064,-0.017557265727615956,0.3782352995398224,54.20602001484241,65.77853584699302,0.168457740342709,36.1284567350516,71.30431104508813,-0.17149999999924148,172.2191065069626,25.457564891475553,22.707344710217097,14.25007107755696,171.36249429735523,172.23949999999928,173.11650570264334,1.0183560712195043,0.6143094049424279,172.5594606005314,0.4877333058681342,171.05,172.065,173.08,10819273.0,0.06952749454054599,171.86919908308403
2024-03-25 13:15:00+00:00,172.44,172.71,172.41,172.67,4212,172.594,1381,0.22999999999998977,60.026857579092564,0.35258164145975,-0.0205229264640579,0.3731045679238079,55.30673807984545,59.344489834443,0.21474172954147885,62.07892204041846,69.95205317098964,0.010500000000746468,172.26204874439472,25.58426638530119,23.789757313633825,13.606294239382384,171.4444010367798,172.2919999999993,173.1395989632188,0.9839098312394077,0.7229828116854412,172.5628298968017,0.47432378402041114,171.05,172.065,173.08,10823485.0,0.08588473200744742,171.87627959946082
2024-03-25 13:20:00+00:00,172.66,172.74,172.5,172.58,3309,172.613,1139,-0.08999999999997499,58.19014860954028,0.3350408025345075,-0.030451012311440318,0.36549181484594784,51.12044817927036,53.54440209131934,0.08118765947577877,60.17375400091261,69.25811845629669,-0.12299999999922306,172.29232981635712,25.768672124850486,23.36680176005252,13.09655274961109,171.6138085481536,172.35299999999927,173.09219145184494,0.8577645319149342,0.6535461479119866,172.56319197813104,0.4575863708760967,171.05,172.065,173.08,10820176.0,0.1069931180306344,171.8818220852377
2024-03-25 13:25:00+00:00,172.57,172.58,172.24,172.27,4223,172.377,1329,-0.3100000000000023,52.258743713832665,0.29275050648158185,-0.05819304669149278,0.35094355317307463,41.49659863945489,49.307928299523496,-0.03481692102361711,-5.532503457817662,62.51738002157063,-0.46099999999924535,172.29020316718027,24.960013620278957,22.10345478821699,16.52292648470674,171.80154722900713,172.39699999999928,172.99245277099143,0.6907924975401614,0.3933584608333747,172.55761254648485,0.4491873443849472,171.05,172.065,173.08,10815953.0,0.057169757949716016,171.88644053886676
2024-03-25 13:30:00+00:00,172.27,172.5,172.25,172.48,2439,172.39,852,0.20999999999997954,55.56315152303999,0.2730330322921475,-0.06232841670474171,0.3353614489968892,35.03401360544148,42.55035347472218,0.09285051067779992,-4.512126339543154,60.343971073506786,-0.279499999999274,172.30827905602024,24.209116437462534,21.19600388937395,15.844582550071806,171.8853914831803,172.42799999999926,172.9706085168182,0.6293740190908053,0.5479166824597435,172.5545378034582,0.43495967692887955,171.64,172.36,173.08,10818392.0,0.026095246639419017,171.88932488708087
2024-03-25 13:35:00+00:00,172.48,172.68,172.45,172.66,2933,172.569,968,0.18000000000000682,58.23175425290721,0.2688323555649106,-0.05322327474558286,0.32205563031049345,37.75510204081504,38.09523809523707,0.08115001159285651,51.90791548407659,66.37102036511384,-0.1394999999992308,172.3417762887802,23.99547095443182,23.426435205834796,15.22528286895661,171.97238476268487,172.46599999999927,172.95961523731367,0.5724203464038167,0.6965093308871682,172.5554477839234,0.42031970000538943,171.65,172.365,173.08,10821325.0,0.036407618840862487,171.89398014304072
2024-03-25 13:40:00+00:00,172.66,172.73,172.56,172.62,2923,172.657,1170,-0.03999999999999204,57.40671325958512,0.25928672729639857,-0.0502151224112759,0.30950184970767447,49.659863945576525,40.81632653061095,-0.16194331983805377,61.00942872988966,65.50111767336205,-0.21149999999923352,172.36827378508687,23.927227063377885,23.607031198727864,14.765888765962153,172.08212516423868,172.50249999999926,172.92287483575984,0.4873840503883538,0.6397562246895123,172.55586730914288,0.402439721433575,171.89,172.485,173.08,10818402.0,-0.0024764712115624456,171.89881960807915
2024-03-25 13:45:00+00:00,172.62,172.65,172.17,172.38,3910,172.361,1437,-0.2400000000000091,52.59199140032303,0.2297078250655602,-0.06383521971369144,0.29354304477925164,46.2585034013591,44.55782312925015,-0.2141823444283708,-54.796747967482794,58.325974748595456,-0.49249999999923944,172.36939056745956,22.43426219423929,21.623148557465687,20.353066293141392,172.12597557590317,172.51499999999925,172.90402442409533,0.4510035928424543,0.326489043312727,172.54773377651978,0.40797974133117804,172.1,172.59,173.08,10814492.0,-0.004792716818407326,171.90315037411756
2024-03-25 13:50:00+00:00,172.37,172.59,172.26,172.55,2700,172.425,1035,0.17000000000001592,55.442681025922155,0.21747697203497296,-0.060852858195422965,0.2783298302303959,42.65803882528561,46.19213539074034,-0.0694967278623837,-31.067445565575824,52.082456711276926,-0.3439999999992267,172.38659146579676,21.047937672896314,20.356557752224038,19.160871430452627,172.1838020465478,172.53499999999926,172.8861979534507,0.40710343229077944,0.5213554775210664,172.54776023182364,0.4024097598075233,172.1,172.59,173.08,10817192.0,0.05420126043890263,171.90649294319329
2024-03-25 13:55:00+00:00,172.56,172.68,172.44,172.59,2348,172.573,917,0.03999999999999204,56.111403120126965,0.20860690801345072,-0.055778337773556175,0.2643852457870069,42.044134727061135,43.65355898456855,-0.15619576535925717,17.069565632016626,50.65123257617349,-0.3269999999992308,172.40596370714945,20.04961337197178,21.108555618845386,18.320378941834967,172.21474784913337,172.54949999999926,172.88425215086514,0.3880070946202486,0.5604925164722451,172.54808065628777,0.39080906267841514,172.1,172.59,173.08,10819540.0,0.0421720985014361,171.90989796044747
2024-03-25 14:00:00+00:00,172.61,172.98,172.53,172.89,6262,172.729,2125,0.29999999999998295,60.85637467732023,0.22321176488529204,-0.032938784721371905,0.25615054960666395,62.14995483288126,48.950709461742605,0.2667749231572092,129.49576082105486,62.52894303640172,-0.02649999999923125,172.45206240170666,19.98719170894684,24.81546890580451,16.829710111199482,172.2103039915951,172.57199999999926,172.93369600840342,0.4191827276779012,0.939595672348968,172.56377170855868,0.3950369867728133,172.1,172.59,173.08,10825802.0,0.08621950112057568,171.92191575912165
2024-03-25 14:05:00+00:00,172.9,173.25,172.82,173.12,7526,173.051,2521,0.2300000000000182,64.0641307507094,0.25045817109676705,-0.004553902807917509,0.25501207390468456,76.02378801565716,60.072625858533115,0.3419695125485456,226.15322904132762,65.4287502121445,0.20550000000076807,172.51567550630602,20.57636909655886,27.749509804519878,15.529413592101436,172.19565026448686,172.61149999999924,173.02734973551162,0.48183317509248597,1.1113987296086971,172.58929763259914,0.39753434486046996,172.1,172.675,173.25,10833328.0,0.1282444243993307,171.94014170749145
2024-03-25 14:10:00+00:00,173.11,173.47,173.08,173.28,6438,173.27,2170,0.1599999999999966,66.14272229337652,0.2817143791416754,0.021361844189592694,0.2603525349520827,87.41215574548819,75.19529953134213,0.4871259568545616,251.66781688519276,76.8498658579491,0.35950000000079285,172.58846831522925,21.58251579183443,29.760628697091494,14.439717727047428,172.17359980189366,172.65949999999924,173.14540019810482,0.5628421234922895,1.1385056050809943,172.64687450119135,0.3969961773704354,172.1,172.785,173.47,10839766.0,0.15229510960291873,171.95815185835596
2024-03-25 14:15:00+00:00,173.29,173.5,173.12,173.39,5799,173.372,1596,0.10999999999998522,67.53311969428086,0.31176736972795993,0.04113186782070177,0.27063550190725816,88.35896721861526,83.93163699325346,0.4169803671743688,212.94193966914966,79.12132179506199,0.47700000000077125,172.6648046661598,22.57737449715956,28.261059409098866,13.44943764268738,172.12735774780145,172.70299999999924,173.27864225219702,0.6666268127337495,1.0967247864257792,172.80821391011295,0.39578216470111827,172.1,172.8,173.5,10845565.0,0.1703974970013294,171.97468343121847
2024-03-25 14:20:00+00:00,173.4,173.6,173.32,173.46,5569,173.479,1712,0.0700000000000216,68.42183734784673,0.33734430115904956,0.053367039401433114,0.28397726175761645,89.10790963422448,88.29301086610924,0.5099084482558691,196.52796183408506,86.61419966904269,0.5590000000007933,172.74053755509695,23.70625806095614,28.645730134718622,12.755294633291392,172.0713970872797,172.73099999999926,173.3906029127188,0.763734260462282,1.0526052007525848,172.93885649847797,0.38751201007960995,172.17,172.885,173.6,10851134.0,0.10616467260242483,171.99159456912184
2024-03-25 14:25:00+00:00,173.45,173.49,173.17,173.32,3655,173.308,1173,-0.14000000000001478,64.61245828060322,0.3423707368824296,0.04671478009985053,0.29565595678257905,87.45289797921272,88.3065916106841,0.6095083299471726,135.9166471552409,80.39057140647044,0.4435000000007676,172.79572445461153,24.091314124195673,26.93478911519114,14.793183114805029,172.05158828060252,172.75949999999926,173.467411719396,0.8195343461826999,0.895882695993763,172.98022789149525,0.38268972364535364,172.17,172.885,173.6,10847479.0,0.1168628483616674,172.00149685595852
2024-03-25 14:30:00+00:00,173.32,173.49,173.19,173.47,4618,173.345,1509,0.15000000000000568,66.74854102218725,0.3543729786955794,0.04697361753040025,0.30739936116517913,87.17948717948657,87.91343159764119,0.5739795918367374,125.30162013098663,80.81480087896166,0.6135000000007551,172.85994117321997,24.448866182918092,25.402943012202144,13.951859286045737,172.02872182016281,172.79949999999923,173.57027817983564,0.8921069561386645,0.9349500398046273,173.0518552750889,0.37678331481354344,172.17,172.885,173.6,10852097.0,0.2063912210365353,172.0143261587207
2024-03-25 14:35:00+00:00,173.44,173.72,173.33,173.5,5393,173.535,1791,0.030000000000001137,67.17530044152764,0.36213116839309123,0.04378544578232968,0.31834572261076155,85.71170764719064,86.7813642686299,0.48650527047375824,127.7729826314624,87.91228841708151,0.6560000000007733,172.92089915672284,25.320736223333707,27.87881270053068,12.92291890589959,172.00239747167112,172.83149999999924,173.66060252832736,0.9594345108711376,0.9031467624087378,173.18557017888062,0.3777273637554322,172.17,172.945,173.72,10857490.0,0.1716499870568,172.03044032524852
2024-03-25 14:40:00+00:00,173.51,173.53,173.18,173.25,4442,173.315,1530,-0.25,60.237199414495414,0.34413965127984625,0.020635142935267747,0.3235045083445785,82.13098729227683,85.00739403965127,0.36496350364962904,80.66655134636117,81.39611804302056,0.4190000000007785,172.95224209417782,25.450447518143147,26.023919332314236,14.914567333912256,172.04577453015668,172.87249999999923,173.6992254698418,0.9564568914576478,0.7283103725307124,173.1934320607816,0.3757468377729009,172.17,172.945,173.72,10853048.0,0.17254814738241417,172.04173331861307
2024-03-25 14:45:00+00:00,173.26,173.35,172.85,172.96,6087,173.09,2422,-0.28999999999999204,53.353293751206266,0.30298801079189275,-0.01641319804214858,0.31940120883404133,68.81720430107468,78.88663308018066,0.33646594732568147,30.224864833349436,73.27268448568731,0.1460000000007824,172.95298094235136,24.28456492435828,23.607454500243183,19.65813227862281,172.08178327862726,172.89399999999924,173.70621672137122,0.9395545494603463,0.5406295501336662,173.18470991826166,0.3846220636462651,172.17,172.945,173.72,10846961.0,0.12554939434156867,172.0537288794861
2024-03-25 14:50:00+00:00,172.96,172.98,172.71,172.9,4483,172.842,1647,-0.060000000000002274,52.02849670378286,0.2625075174091194,-0.045514953139937586,0.30802247054905696,55.91397849462328,68.95405669599154,0.20283975659229903,-7.19092836728817,67.4092731144367,0.11100000000075738,172.9479351383179,22.72817296025437,22.397984348456678,21.30749870643493,172.13191146836456,172.91699999999923,173.7020885316339,0.9080524548016378,0.4891731955606128,173.18337174800297,0.3764347733858163,172.17,172.945,173.72,10842478.0,0.1393313445966873,172.06073816434824
2024-03-25 14:55:00+00:00,172.89,172.96,172.64,172.66,3869,172.749,1291,-0.2400000000000091,47.00112450503779,0.2086551933353462,-0.07949382177096859,0.2881490151063148,41.82059213433456,55.51725831001079,0.04055854916276136,-29.492423173957338,67.44135707985727,-0.09049999999925262,172.92051274419237,21.15852811688555,21.023256054882467,21.34233041596619,172.13077040113438,172.91649999999922,173.70222959886405,0.9087965565632392,0.3367759084233341,173.1508763847805,0.3724037181439738,172.17,172.945,173.72,10838609.0,0.06706469200011339,172.06587478307097
2024-03-25 15:00:00+00:00,172.66,172.74,172.47,172.54,3717,172.587,1155,-0.12000000000000455,44.67659778614628,0.15451271500589314,-0.1069090400803373,0.26142175508623045,27.435511489172807,41.7233607060435,-0.20244085834923986,-61.060591856501404,62.634558987708274,-0.17299999999923443,172.88427343522167,20.2436066897015,19.91270951872977,23.540926541460685,172.12515913414472,172.91449999999924,173.70384086585375,0.9129840075349565,0.2627767570390367,173.06737586822624,0.36508916684797643,172.17,172.945,173.72,10834892.0,0.05907188902472185,172.06953564918706
2024-03-25 15:05:00+00:00,172.54,172.55,172.31,172.39,3719,172.446,1272,-0.15000000000000568,41.88785107518885,0.09836675375058235,-0.13044400106851847,0.22881075481910082,13.627839713072104,27.62798111219311,-0.42167282809613127,-93.44030202925995,58.17126738714099,-0.5904999999992526,172.83719977472438,19.865348368393086,18.95424627628357,25.616708176019994,172.14922896946817,172.9204999999992,173.69177103053025,0.8920527416136815,0.15608717363988162,172.92031131133433,0.35615422635883587,172.17,172.945,173.72,10831173.0,0.08460234350275732,172.0719755489701
2024-03-25 15:10:00+00:00,172.4,172.51,172.23,172.33,3781,172.353,1333,-0.05999999999997385,40.79102375945619,0.04847043933401096,-0.1442722523880719,0.19274269172208286,6.732556087072702,15.931969096439154,-0.5482456140350811,-103.55926377300283,51.217275241132995,-1.0284999999992124,172.78889503427445,19.740831304408914,17.87335348303131,25.785205299826668,172.1220739588808,172.91299999999922,173.70392604111763,0.9148254221700095,0.13144468022900713,172.75996549266085,0.3507146387617763,172.17,172.945,173.72,10827392.0,0.04864237744604355,172.0739954987837
2024-03-25 15:15:00+00:00,172.35,172.49,172.25,172.42,3512,172.38,1204,0.08999999999997499,43.193845272961475,0.016005002804377,-0.1413901511341647,0.1573951539385417,8.37894870452244,9.579781501555699,-0.5594324932233663,-93.48127178363193,48.19820324083873,-1.3559999999992556,172.75376217386736,19.62520831642361,16.97955365757814,24.495754385193354,172.08810640147973,172.90099999999921,173.7138935985187,0.9402994760232547,0.20414332153970052,172.69389057149505,0.3428064502787929,172.17,172.945,173.72,10830904.0,0.037758269869416064,172.07604264812346
2024-03-25 15:20:00+00:00,172.41,172.42,171.93,172.13,5934,172.137,1969,-0.28999999999999204,37.861998441519916,-0.03274717684479356,-0.1521138646266682,0.11936668778187465,10.212090535287174,8.441198442294054,-0.7667473769168764,-123.28215743775435,38.6158323297937,-2.0529999999992583,172.69435625254667,20.380944129926075,15.297554577339175,28.5384402491335,172.00386548171542,172.87649999999923,173.74913451828303,1.009546720674941,0.07227224894371576,172.5073240394579,0.3533202752588777,171.93,172.825,173.72,10824970.0,0.034090444571619985,172.0769612671533
2024-03-25 15:25:00+00:00,172.12,172.13,171.94,171.98,3208,172.022,1145,-0.15000000000000568,35.42611097964664,-0.0825359537568886,-0.1615221132310106,0.07898615947412199,8.906052766423805,9.165697335411089,-0.7731363951073211,-138.2502403515984,30.869190809758685,-2.6669999999992626,172.6263223237327,21.082698813892648,14.689894955819875,27.40481737412651,171.92304887514564,172.85649999999924,173.78995112485285,1.0800301115128546,0.03050568119636815,172.31564178982734,0.3416545413118149,171.93,172.825,173.72,10821762.0,0.019641898839772656,172.07660671460633
2024-03-25 15:30:00+00:00,171.97,172.33,171.88,172.3,4363,172.118,1671,0.3200000000000216,43.741544475705034,-0.09507660855973654,-0.13925021442708682,0.04417360586735029,12.26418913448174,10.460777478730856,-0.6744682077592601,-106.62427133015426,29.454965184125125,-2.7979999999992344,172.59524400718672,20.83558330736591,17.427198959237945,24.883679679206566,171.88804184060274,172.84399999999923,173.79995815939571,1.1061513959367895,0.21546871866094458,172.3132906004224,0.3493935026466865,171.88,172.8,173.72,10826125.0,0.037622195530559274,172.07734769932048
2024-03-25 15:35:00+00:00,172.32,172.41,172.17,172.33,4069,172.307,1504,0.030000000000001137,44.46358529561277,-0.10142525139889358,-0.1164790858129951,0.015053834414101512,16.691968261678408,12.620736720861267,-0.6743515850143988,-80.73959938366625,35.90042206882826,-3.209499999999224,172.56998267316894,20.27035665617985,18.225480017550886,23.634842615350376,171.8547233985505,172.83099999999922,173.80727660144794,1.1297470956584426,0.24341288152570453,172.31495643714027,0.3415796810290667,171.88,172.8,173.72,10830194.0,0.04492783958126106,172.07900757369262
2024-03-25 15:40:00+00:00,172.33,172.63,172.3,172.55,4848,172.496,1589,0.21999999999999886,49.57462432538928,-0.08769355845066684,-0.08219791429181468,-0.0054956441588521615,27.89855072463745,18.951569373599146,-0.40404040404039554,-47.42063492063106,36.115395007159414,-3.426499999999237,172.56807956143857,18.891897556943565,21.576380647066028,21.999911382721088,171.83060994386102,172.81399999999923,173.79739005613743,1.1380907289203532,0.3657704547898582,172.323505522052,0.34075256095556083,171.88,172.8,173.72,10835042.0,0.032340051626120164,172.0826019799807
2024-03-25 15:45:00+00:00,172.54,172.81,172.54,172.62,4709,172.658,1970,0.06999999999999318,51.11617078711321,-0.070351707184102,-0.05188485042019987,-0.01846685676390213,35.239350021958344,26.609956336091347,-0.19657724329325,-20.40045334340615,35.36731874600789,-3.8489999999992506,172.57302436511108,18.088220675291808,24.166793112449696,20.73602841115679,171.81260049032784,172.78899999999925,173.76539950967066,1.1301639683908282,0.4134575558850302,172.3254303894487,0.33569880660159296,171.88,172.8,173.72,10839751.0,-0.019743438824123362,172.08739895942762
2024-03-25 15:50:00+00:00,172.61,172.7,172.36,172.51,6725,172.569,2961,-0.11000000000001364,48.60174585159967,-0.06473798659422414,-0.03701690386425761,-0.027721082729966533,41.37289039462877,34.836930380408134,-0.22556390977443996,-36.37128140439567,34.097512200018784,-4.4964999999992585,172.5670220446243,16.897287129142498,22.420074982067565,23.063739652995746,171.79405920074024,172.75049999999925,173.70694079925826,1.1073088636606174,0.37427345206018936,172.3265144930707,0.3360060347014774,171.88,172.8,173.72,10833026.0,-0.030020055329236375,172.0925398662484
2024-03-25 15:55:00+00:00,172.5,172.72,172.48,172.64,9396,172.581,4324,0.12999999999999545,51.62999658437042,-0.049231647253520805,-0.01720845161884342,-0.032023195634677384,52.265512265511084,42.959250894032685,-0.011583458820807468,-17.70886290459266,46.580047325561985,-4.880499999999273,172.57397232608866,15.719225204830218,21.6864030119486,21.862523663416674,171.80206421602452,172.71299999999923,173.62393578397393,1.0548549141925758,0.45993131388432373,172.33524919684137,0.3291484607942296,171.88,172.8,173.72,10842422.0,-0.02171284565055065,172.1009817127485
2024-03-26 09:30:00+00:00,178.58,179.82,177.63,178.81,55026,178.737,22148,6.170000000000016,87.94189635713782,0.45567197071716237,0.3901561330814718,0.06551583763569056,66.40921630845936,53.34920632286636,3.633939955952248,515.8286778398532,73.97041927602739,0.8000000000007503,173.16787972360402,20.248329806953645,70.05842612773763,8.16378215475336,170.17574350388242,172.98049999999924,175.78525649611606,3.2428585836170387,1.5392167748023202,174.5079760908488,0.818494999308928,171.88,175.85,179.82,10897448.0,0.015010822987018937,178.75333333333333
2024-03-26 09:35:00+00:00,178.82,181.25,178.6,180.88,41525,180.353,16921,2.069999999999993,90.51464010442422,1.011187090543558,0.756537002326294,0.2546500882172641,84.14057779649116,67.60510212348716,4.924879633389412,366.3576158940426,82.91197261489613,2.3815000000007274,173.90236736897506,24.672528342851457,66.84898796658355,6.535993243049536,168.91412254049456,173.35849999999922,177.8028774595039,5.127383381264472,1.3461815033189213,176.7819266940154,0.9493167850725764,171.88,176.565,181.25,10938973.0,0.17632732058887213,179.3941578716602
2024-03-26 09:40:00+00:00,180.89,182.49,180.87,181.82,42378,181.694,18263,0.9399999999999977,91.41085030428643,1.509881989660613,1.004185521154679,0.505696468505934,92.33867564586149,80.96282325027062,5.506876341902145,273.04476241792986,88.28720226283544,2.798000000000741,174.65642761954888,28.93394039595086,67.97387203836583,5.7775791319769265,167.9991344136669,173.77599999999924,179.5528655863316,6.648634548306296,1.1962253041711997,178.8197999050211,0.9972227289959641,171.88,177.185,182.49,10981351.0,0.16124578802091816,180.10565120793115
2024-03-26 09:45:00+00:00,181.8,183.11,181.51,181.64,36386,182.317,15386,-0.18000000000000682,89.66381130883398,1.8690317597419437,1.0906682329888078,0.7783635267531359,92.21549743109689,89.56491695781646,5.347407493330247,202.0031826266044,91.61248394884105,2.0860000000007517,175.32152975102042,32.95911745565897,64.76331650153178,5.142850145779843,167.47011358635183,174.18299999999925,180.89588641364668,7.707854857991255,1.0554242646531684,179.9482543690077,1.0402782483533968,171.88,177.495,183.11,10944965.0,0.02332934262057567,180.5168038673245
2024-03-26 09:50:00+00:00,181.66,183.28,181.62,182.53,28155,182.59,11552,0.8900000000000148,90.61853499630588,2.200114551005214,1.1374008194016625,1.0627137316035515,91.3387725345439,91.96431520383403,6.041945041538366,162.78542958178875,93.9045662074071,2.402000000000754,176.00805072711373,36.715346689027164,58.80247699735232,4.5805907636138326,167.03371923527328,174.64699999999925,182.26028076472522,8.718478719618435,1.0177137323323506,180.9871776553249,1.0845440877567254,171.88,177.57999999999998,183.28,10973120.0,0.04082082922102606,180.78799832899202
2024-03-26 09:55:00+00:00,182.54,182.58,181.28,181.98,20554,181.907,8865,-0.5500000000000114,85.3706623622804,2.3905627259151174,1.0622791954492528,1.3282835304658647,89.6425353975607,91.06560178773378,5.8146296080939575,124.54640766960124,86.5086674662231,1.2900000000007594,176.57680780072195,39.71751288247982,53.83833276624041,6.401819336970498,166.8922810185481,175.09799999999925,183.3037189814504,9.372715829365488,0.9193416820364767,181.31815303052517,1.0999337957741029,171.88,177.57999999999998,183.28,10952566.0,0.055971977589191646,180.89430510421502
2024-03-26 10:00:00+00:00,182.0,182.13,181.12,181.73,15971,181.638,6302,-0.25,83.01725756452274,2.492588358953725,0.9314438627902883,1.5611444961634366,89.47368421052518,90.1516640475432,5.473012188044102,101.68519024250271,83.24743335221739,0.5050000000007344,177.067588010177,42.272408813721476,50.28642074373752,7.024595200117499,166.91485049972584,175.53949999999924,184.16414950027263,9.826448748314117,0.8588841494256967,181.44324153241203,1.0935099532188093,171.88,177.57999999999998,183.28,10936595.0,0.058792264439543135,180.94525997069383
2024-03-26 10:05:00+00:00,181.71,182.06,180.95,181.4,17497,181.381,6627,-0.3299999999999841,79.88670426191877,2.517792620064313,0.7653184991207009,1.7524741209436119,86.16959064327374,88.42860341711982,5.263157894736836,86.05613520693328,79.08647158944565,-0.3524999999992531,177.48019867587442,44.388605499850556,46.64429123646569,7.625072941851762,167.09779001472907,175.97649999999925,184.85520998526943,10.090790514949683,0.8054216214404103,181.43157161615295,1.094687813703181,171.88,177.57999999999998,183.28,10919098.0,0.05649067532407257,180.9809169087454
2024-03-26 10:10:00+00:00,181.41,182.42,181.2,182.39,16965,181.881,6055,0.9899999999999807,82.07101473709308,2.5878211138681593,0.668277594339638,1.9195435195285213,87.30049320721433,87.64792268700437,5.702694871051861,83.48887284660442,79.97781556936341,0.14600000000072555,177.9477988019816,46.443041451475025,45.29123225279406,7.023000314626271,167.31881114935024,176.46899999999926,185.61918885064827,10.370307363501867,0.8235452347839115,181.7115214498687,1.1036386841529537,171.88,177.57999999999998,183.28,10936063.0,0.10872930302865637,181.04411549593075
2024-03-26 10:15:00+00:00,182.42,183.32,182.31,183.14,24480,182.964,10340,0.75,83.53026102593284,2.6730249638413284,0.6027851554502455,2.070239808391083,91.28819234010403,88.25275873019733,6.09431120380024,86.96042401969719,81.26831672239075,0.698000000000718,178.44229415417382,48.556072363685615,48.17297885440619,6.56112036300084,167.61804267184618,177.00649999999925,186.39495732815232,10.608036798821631,0.8266511092087662,182.1380293917895,1.0969502067134564,171.88,177.6,183.32,10960543.0,0.15089683398027467,181.19800495310608
2024-03-26 10:20:00+00:00,183.12,183.16,182.31,182.61,12033,182.683,5077,-0.5299999999999727,78.6581634357881,2.6670390917252575,0.47743942666733963,2.189599665057918,94.62590096690222,91.07152883807349,5.854733058953121,75.99168568396992,78.02749684105972,0.06450000000077694,178.83921852044298,50.518172496452586,45.46311278617548,6.192038818448457,168.0869291489091,177.52049999999926,186.95407085108943,10.628148130599234,0.769754692064066,182.20278945809494,1.0793109062339235,171.88,177.6,183.32,10948510.0,0.14054268087551366,181.25586676099516
2024-03-26 10:25:00+00:00,182.61,183.08,181.89,182.21,16927,182.493,6684,-0.4000000000000057,75.09800484510872,2.600046866087581,0.3283577608237307,2.2716891052638504,93.92025558484585,93.27811629728399,5.543327154772948,65.90456911222626,73.86961004482461,-0.3539999999992176,179.16024532801984,51.651425132102126,41.90875001693737,8.467275579783934,168.67034904278725,178.00999999999925,187.34965095721125,10.493400322692029,0.7248478031589366,182.203084720316,1.0872172700743594,171.88,177.6,183.32,10931583.0,0.11044124786984122,181.3145861047829
2024-03-26 10:30:00+00:00,182.21,182.22,181.38,181.9,13800,181.861,5564,-0.3100000000000023,72.36439297418204,2.493200571173901,0.17720917272804027,2.3159913984458607,90.09817652920962,92.88144436031918,1.7280912700631923,53.246896291284905,72.30228882687305,-0.6754999999992322,179.4211743443989,51.90935711006159,39.55775745732476,11.398222745675843,169.4218215875774,178.49849999999927,187.57517841242114,10.170033263497348,0.6873758133452003,182.2014332828604,1.0695588936404767,171.88,177.6,183.32,10917783.0,0.1196939207121226,181.33553657187508
2024-03-26 10:35:00+00:00,181.91,182.56,181.6,182.45,12738,182.106,4470,0.549999999999983,74.16145159136138,2.424951188307915,0.08716783188964339,2.3377833564182717,87.16088311736735,90.39310507714089,0.8679787704555464,55.18515998820749,72.60348275987309,-0.0839999999992358,179.70963393064662,52.295191944870645,39.290307503093736,10.662075120387563,170.30910243360123,179.02199999999925,187.73489756639728,9.733884736398949,0.6967198612101838,182.2072062488289,1.0617332583804433,171.88,177.6,183.32,10930521.0,0.1468090684903941,181.36672422305924
2024-03-26 10:40:00+00:00,182.44,182.99,182.19,182.94,11973,182.534,4298,0.4900000000000091,75.67883615691741,2.382932997306824,0.03611971271084169,2.3468132845959824,87.85317970691743,88.37074645116475,0.6159938400616127,60.37291449955843,68.90354060016057,0.3985000000007801,180.01728784201362,52.83247268893438,40.0824820186625,10.077953141634696,171.25848458487553,179.55399999999923,187.84951541512294,9.240134349692836,0.7040861737070421,182.21647314079942,1.043038025638984,172.17,177.745,183.32,10942494.0,0.16088914149747818,181.4105091046047
2024-03-26 10:45:00+00:00,182.94,184.0,182.75,183.81,25021,183.494,9231,0.8700000000000045,78.13412335930948,2.3922585400004834,0.03635620432360076,2.3559023356768827,90.19629419237536,88.40345233888667,1.194670777361817,74.24347671208484,67.22970539148923,1.2900000000007594,180.3784985237266,53.70248384695057,43.51925685588318,9.227320355428652,172.33806136079664,180.12799999999925,187.91793863920185,8.649336737434087,0.7363304879881347,182.32919663210524,1.057821023807628,172.3,178.15,184.0,10967515.0,0.1913065964287331,181.5453523883003
2024-03-26 10:50:00+00:00,183.84,183.86,183.42,183.79,13039,183.672,5312,-0.020000000000010232,77.93933183707418,2.3707072296892306,0.011843915209878375,2.3588633144793523,92.99787303359805,90.3491156442969,0.6902974853448596,78.34693596705678,63.63972909018793,1.2870000000007735,180.70340342622882,54.510351350822745,42.16998164365203,8.941235630403922,173.57546558075893,180.68999999999923,187.80453441923953,7.874851313565035,0.7178638697436918,182.46175751914964,1.0136909506785137,172.36,178.18,184.0,10954476.0,0.20265341770681206,181.61449026869866
2024-03-26 10:55:00+00:00,183.78,184.25,183.25,183.32,16057,183.752,6951,-0.46999999999999886,73.3137407979488,2.2893128158591765,-0.055640398896140475,2.344953214755317,86.28754945886762,89.82723889494696,0.7363446532586027,79.84506217043162,54.06554600736406,0.8765000000007603,180.9526030999213,55.3972985608672,41.94639682294717,8.310593314444118,175.07438214465375,181.22499999999926,187.37561785534476,6.787824919680538,0.6703080933714629,182.52876046566197,1.0127130256300485,172.36,178.305,184.25,10938419.0,0.170155125033444,181.69055798505835
2024-03-26 11:00:00+00:00,183.31,183.38,182.82,183.06,12462,183.029,5033,-0.2599999999999909,70.81013387634798,2.178712488033824,-0.13299258137719416,2.311705069411018,76.29077661864434,85.19206637036994,0.7318549496505788,68.51592188420958,45.489567896044534,0.7310000000007904,181.15330756659546,55.49328499357526,40.23495629303008,11.10442320681519,177.0407832213173,181.75249999999926,186.46421677868122,5.184761451624578,0.6387498507886227,182.54091783649403,0.980376380942188,172.48,178.365,184.25,10925957.0,0.1657126188882858,181.73074003761468
2024-03-26 11:05:00+00:00,183.03,183.08,182.44,182.47,9620,182.785,3728,-0.5900000000000034,65.35595617202969,2.0201656501303944,-0.23323153542449893,2.2533971855548933,60.60606060605961,74.39479556119046,0.5898566703417929,40.24026546814099,47.74869722676559,0.1980000000008033,181.27870684596732,54.967896982800916,38.31111781935636,13.412485681266888,180.0692779482144,182.24399999999926,184.41872205178413,2.386604828455124,0.5519606631604375,182.53922787230732,0.9560637823034613,177.63,180.94,184.25,10916337.0,0.1388552835397039,181.7510098198477
2024-03-26 11:10:00+00:00,182.46,182.77,182.15,182.77,9064,182.427,3631,0.30000000000001137,66.75804135435916,1.896857835247289,-0.28523148024608336,2.1820893154933723,55.05050505050425,63.98244742506935,0.2083447557432061,20.268272358273528,49.28776725920783,0.5275000000007992,181.420734765399,54.023311728407045,36.4908094423634,14.997628578627761,180.93552597019138,182.44199999999927,183.94847402980716,1.6514552896897603,0.608863476406085,182.54097989542774,0.932059226424643,178.6,181.425,184.25,10925401.0,0.16702818849127823,181.76731128778837
2024-03-26 11:15:00+00:00,182.77,183.04,182.37,182.95,10103,182.803,3842,0.1799999999999784,67.60518538117165,1.7929915092249473,-0.3112782450147398,2.104269754239687,52.86305679748208,56.17320748468193,-0.10374576826471804,36.355896126009426,55.98612967366451,0.7215000000007876,181.56637907345623,53.3188132165027,36.69032485437783,14.211784210420262,181.20749439368316,182.54549999999924,183.8835056063153,1.4659420323328478,0.6511578120791514,182.5534790982781,0.9133407102514532,180.87,182.56,184.25,10935504.0,0.11968117395539779,181.78961342561513
2024-03-26 11:20:00+00:00,182.96,183.1,182.18,182.19,9143,182.713,3459,-0.7599999999999909,60.58481240020755,1.6305550257689845,-0.3789717827765622,2.0095268085455467,46.91718694917318,51.61024959905313,-0.22999835715460382,-6.912389482139438,49.603062428183684,0.044500000000795126,181.62577154265088,52.350789973395514,34.051853319455184,14.674924969506586,181.25675250906355,182.56399999999923,183.8712474909349,1.432097774956383,0.35695134142826607,182.54959235246983,0.91381637380492,180.95,182.6,184.25,10926361.0,0.08265806496766663,181.80321164876187
2024-03-26 11:25:00+00:00,182.2,182.38,181.76,181.87,10805,182.021,4374,-0.3199999999999932,57.86034110173812,1.4591810854457208,-0.4402765784798608,1.8994576639255816,34.22440547590384,44.66821640751965,-0.18659788156523138,-72.7686703096548,39.92979612741874,-0.14649999999920738,181.64903139573175,50.77655341608043,32.36282908363035,17.307130213687117,181.2972437649066,182.57549999999924,183.85375623509188,1.4002494694990801,0.2240381151169967,182.53500695746487,0.8928294899617117,180.95,182.6,184.25,10915556.0,0.16626184431344898,181.8077003679854
2024-03-26 11:30:00+00:00,181.87,181.88,181.16,181.7,11983,181.437,4592,-0.17000000000001592,56.40906189355155,1.294723655443761,-0.4837872067854565,1.7785108622292174,20.923965134241133,34.02185251977267,-0.10995052226498991,-114.00271087477279,39.95667277488397,-0.15199999999921943,181.6538855485192,48.43735409010146,30.47253570848566,21.163681012150956,181.19985757786495,182.53399999999922,183.8681424221335,1.4618015516389093,0.18743966679919574,182.48112485882444,0.880484526393018,180.95,182.6,184.25,10903573.0,0.18681950140676254,181.8021737204741
2024-03-26 11:35:00+00:00,181.7,182.28,181.58,182.13,9817,181.845,3775,0.4300000000000068,59.196898864097626,1.185422550394435,-0.4744706494678259,1.6598931998622608,21.980161549187216,25.709510719777352,-0.17539051795012472,-62.476429918285255,47.14372443028934,0.43300000000078853,181.69922978199358,46.63638182815424,32.00956565029812,19.94400274637949,181.2182573908789,182.54149999999922,183.86474260911953,1.4497992063397303,0.344510750650334,182.43723549374457,0.8675927745078017,180.95,182.6,184.25,10913390.0,0.2084100614438365,181.80596568438585
2024-03-26 11:40:00+00:00,182.11,182.14,181.25,181.3,8851,181.657,3427,-0.8299999999999841,52.25055348414717,1.0200678663769338,-0.5118602667882617,1.5319281331651955,17.79935275080803,20.234493144745414,-0.8964687875806177,-115.26605847369831,48.507591310676204,-0.27949999999918873,181.6612078979942,44.49479277077659,29.668436423561925,21.197203988134564,181.13231127317795,182.51999999999924,183.90768872682054,1.5205881293242398,0.060420151717373805,182.24382694084463,0.8691932906143863,180.95,182.6,184.25,10904539.0,0.17282227920447096,181.80177432586547
2024-03-26 11:45:00+00:00,181.29,181.29,180.88,181.06,13753,181.052,5103,-0.2400000000000091,50.40859497860774,0.8597464715897161,-0.5377453292603835,1.3974918008500996,13.75452546262865,17.844679920874587,-1.496110113704363,-166.69160556636578,40.84415112987173,-0.3819999999991808,181.60395000294713,42.002215701473624,28.605188869337514,23.594673478313286,181.05387474572206,182.50299999999922,183.95212525427638,1.58805636540459,0.002113431623618488,182.05624719210624,0.8371080555705027,180.88,182.565,184.25,10890786.0,0.18131001617981551,181.78281992019654
2024-03-26 11:50:00+00:00,181.06,181.29,180.84,181.2,9717,181.052,3374,0.13999999999998636,51.48303953412054,0.7355089517810427,-0.5295862792552455,1.2650952310362882,6.809725126033645,12.787867779823399,-1.4092170411883154,-144.5975304567884,40.02614878364487,-0.1629999999992151,181.565478574095,39.63294098368732,27.469301535051006,23.01071947849264,180.88696185316252,182.44349999999923,184.00003814683595,1.7063234884626983,0.10055588662367339,181.95294256061246,0.8094574801726088,180.84,182.54500000000002,184.25,10900503.0,0.14693051329736032,181.77061897483654
2024-03-26 11:55:00+00:00,181.2,181.26,180.81,180.85,8017,180.988,3161,-0.3499999999999943,48.645481236863894,0.6018697672952555,-0.5305803709928261,1.1324501382880816,5.687073913068358,8.75044150057684,-1.3473707178703886,-136.6718831507602,28.02641883159695,-0.38649999999921647,181.49733775751454,37.38924370992168,26.34278689701609,22.340450716331226,180.66130818117102,182.3289999999992,183.9966918188274,1.829321521895251,0.05657274824360426,181.83519134033037,0.7837819458745645,180.81,182.53,184.25,10892486.0,0.06556904883430253,181.75886624621532
2024-03-26 12:00:00+00:00,180.86,181.5,180.62,181.47,10525,181.004,3662,0.6200000000000045,53.53142329482509,0.5397664772588655,-0.47414692882337284,1.0139134060822383,11.711984469945357,8.069594503015743,-0.8685676827269728,-100.73968026724198,26.73981291479164,0.37350000000077443,181.49473416156079,35.608353890993214,26.416717271052086,20.564382141691755,180.56906606040903,182.2719999999992,183.97493393958936,1.868563399304528,0.26452404249098227,181.81083043527894,0.7906546640263811,180.62,182.435,184.25,10903011.0,0.12080550565223613,181.74819288641166
2024-03-26 12:05:00+00:00,181.47,181.74,181.37,181.62,7227,181.569,2664,0.15000000000000568,54.655455981175486,0.4969246804809586,-0.41359098048102383,0.9105156609619824,20.270217572358163,12.556425318457249,-0.465829999451961,-58.6730763304684,33.557171696848,0.646500000000799,181.50666424141215,34.250735480738484,27.75266133880773,19.849838891923504,180.51601368305745,182.2424999999992,183.96898631694097,1.8947131617946056,0.31972055211480555,181.7975069417773,0.7606079023102114,180.62,182.435,184.25,10910238.0,0.17015806317908427,181.74598563302303
2024-03-26 12:10:00+00:00,181.62,181.75,181.47,181.62,6517,181.593,2024,0.0,54.655455981175486,0.4576962108631619,-0.36225556007905646,0.8199517709422184,33.323480888187255,21.768560976830216,-0.6292061060349075,-53.509571558798946,39.87472495825662,0.742000000000786,181.51745812318242,33.00271894697206,27.086767362966633,19.303221262181417,180.4866587320873,182.2284999999992,183.9703412679111,1.9117111405865734,0.3253285155171856,181.79236950054167,0.7262787664309106,180.62,182.435,184.25,10910238.0,0.16317604159387886,181.74446398030494
2024-03-26 12:15:00+00:00,181.62,182.02,180.7,180.79,11088,181.521,4110,-0.8300000000000125,47.31131816092142,0.35553491744906296,-0.37153348279452436,0.7270684002435873,27.80310113760211,27.1322665327158,-1.1806504509428772,-83.91208665580919,39.47050994168654,0.0300000000007401,181.44817639716504,30.694074060113177,23.764356819720916,24.090579388443036,180.2987463611402,182.1454999999992,183.99225363885822,2.0277784945101818,0.13300464894800906,181.73584184966927,0.7686874259715614,180.62,182.435,184.25,10899150.0,0.0780907832930792,181.73346696776278
2024-03-26 12:20:00+00:00,180.78,181.09,179.86,180.36,16604,180.265,5452,-0.4299999999999784,44.011793281768576,0.23714034377763937,-0.39194244517275834,0.6290827889503977,20.86983937342246,27.3321404664039,-1.0044459081178903,-131.15359369872044,37.44687191225252,-0.24949999999921602,181.344540549816,29.61027161199225,21.159854977422484,28.93499663787825,180.0530105035583,182.0164999999992,183.9799894964401,2.1574851691367636,0.07817446871963492,181.6390533966845,0.8016383241164491,179.86,182.055,184.25,10882546.0,0.01731468766833132,181.69732847616987
2024-03-26 12:25:00+00:00,180.37,180.63,180.11,180.52,6961,180.391,2507,0.1599999999999966,45.533912771368755,0.15444214111454357,-0.37971251826868335,0.5341546593832269,14.21910261515877,20.964014375394402,-0.7422884477923719,-122.2126899764989,31.089782907021192,0.02150000000079899,181.26601287840495,28.603883624451388,20.154204242606653,27.559821776716685,179.9674247155827,181.8519999999992,183.73657528441572,2.072647300460288,0.14660472547489642,181.5222751713537,0.7815213009652728,179.86,182.055,184.25,10889507.0,-0.0446004552548739,181.68257773125276
2024-03-26 12:30:00+00:00,180.5,180.82,180.47,180.69,5820,180.649,2033,0.1699999999999875,47.177103673709695,0.10145133115213412,-0.34616266258487427,0.4476139937370084,22.912992357435638,19.333978115338912,-0.555861309851402,-96.70316411788062,36.072449934277756,0.27900000000079217,181.21115450903304,27.35816665860807,21.29086286195605,26.64201565179946,179.97235394859413,181.6969999999992,183.42164605140428,1.8983759240990015,0.20805603875102271,181.49428501571816,0.7506983508963244,179.86,182.055,184.25,10895327.0,-0.0823973265778286,181.6727989227771
2024-03-26 12:35:00+00:00,180.69,181.0,180.64,180.97,4659,180.871,1780,0.28000000000000114,49.86021155549205,0.08111435661001565,-0.2931997097015942,0.37431406631160985,33.05821563397189,23.39677020218872,-0.6369077032888582,-74.39279947782522,41.31025544465714,0.6480000000007635,181.18818741293464,25.907212482619627,22.31222951176775,25.69418966386858,179.9989750863539,181.5794999999992,183.1600249136445,1.7408627225488542,0.30718431113070455,181.49077429414757,0.7227913258323022,179.86,181.62,183.38,10899986.0,0.004521335590454072,181.66669998581352
2024-03-26 12:40:00+00:00,180.97,180.98,180.24,180.31,6004,180.573,2265,-0.6599999999999966,44.16552401488712,0.01160687676522798,-0.2901657516371055,0.3017726284023335,32.46643928461966,29.479215758675682,-0.5460562603419761,-102.3630504833542,43.29451310617357,0.060500000000757836,181.10455051646468,25.100716340904484,20.683324425064956,27.764602543899596,179.92332162632243,181.44199999999918,182.96067837367593,1.6740097371906795,0.1273075261950998,181.4380345512262,0.7240205168442791,179.86,181.48000000000002,183.1,10893982.0,-0.011898336129125879,181.6554853576417
2024-03-26 12:45:00+00:00,180.33,180.96,180.29,180.89,5796,180.612,1978,0.5799999999999841,49.611955319212825,0.0032849837043329444,-0.23879011575840042,0.24207509946273337,36.54608283794733,34.02357925217958,-0.09389152767039777,-73.89362565976623,41.3888278422514,0.7625000000007276,181.08411713394423,24.351827066454707,19.308849046555846,25.91955279239856,179.9032041229521,181.3629999999992,182.8227958770463,1.609805613104223,0.337991048119683,181.43529335622262,0.7201619084982603,179.86,181.48000000000002,183.1,10899778.0,0.0607639309904193,181.64674906929085
2024-03-26 12:50:00+00:00,180.86,180.96,180.18,180.24,5730,180.604,2117,-0.6499999999999773,44.38643116366857,-0.05512430554512093,-0.23775952400628345,0.1826352184611625,27.121024170464484,32.044515431010446,-0.5298013245032984,-96.53037430145045,42.49576433752919,0.24800000000075784,181.00372502594954,23.81085464645426,17.82386121239791,25.010742308745268,179.8496723241025,181.2364999999992,182.62332767589592,1.5304065967911733,0.14072681223538713,181.35821457585533,0.7244360578912419,179.86,181.48000000000002,183.1,10894048.0,-0.01577623533684309,181.63596883912422
2024-03-26 12:55:00+00:00,180.25,180.3,179.94,180.15,6930,180.15,2606,-0.09000000000000341,43.700090565408345,-0.10743785916741899,-0.2320584621028652,0.12462060293544622,25.397985705001787,29.68836423780449,-0.3870611003594093,-131.87902825979123,45.1110552135398,0.278000000000759,180.922417880621,23.64232100059431,17.167611732196782,26.544454806919827,179.87430075167725,181.09649999999922,182.3186992483212,1.3497767746168214,0.11278817619192442,181.25347694684498,0.6984049108990114,179.86,181.48000000000002,183.1,10887118.0,-0.051490508321059524,181.61960374521146
2024-03-26 13:00:00+00:00,180.13,180.19,179.62,179.73,7909,179.921,2894,-0.4200000000000159,40.548998729794064,-0.18070417201488453,-0.2442598199602646,0.06355564794538007,11.867283950615834,21.462097942027324,-0.9588361712679849,-155.2252252252267,37.009962067551804,-0.05649999999926081,180.8088542729428,23.904456473484228,16.153488909160664,28.29273955038121,179.72147324204784,180.9734999999992,182.22552675795058,1.3836575608598778,0.003405181997110869,181.08652115272827,0.6892331315490815,179.62,181.0,182.38,10879209.0,-0.02845675391014455,181.5978851767524
2024-03-26 13:05:00+00:00,179.74,180.0,179.69,179.96,5911,179.841,2115,0.2300000000000182,42.97401548834927,-0.21769966872426494,-0.225004253335716,0.007304584611451073,10.725308641973953,15.99685943253048,-0.9139962559189474,-135.12424445937165,43.21201618698296,0.2215000000007592,180.728011008853,24.147867984024867,15.613298512988258,27.346599290993908,179.62269764493894,180.87799999999922,182.1333023550595,1.3880099902257717,0.1343510404889156,181.04114554358313,0.6621450507241473,179.62,180.95,182.28,10885120.0,0.037597580607550134,181.5823301833653
2024-03-26 13:10:00+00:00,179.96,179.97,179.28,179.34,6535,179.61,2311,-0.6200000000000045,38.42405801913628,-0.29366252604674514,-0.24077368852655698,-0.05288883752018817,6.9799270072980555,9.857506533295902,-1.2553683515031389,-158.74118513840904,34.719953737806584,-0.3524999999992531,180.59581948420035,24.892088015952975,14.454629072581207,29.726801339059207,179.3969005896232,180.75999999999925,182.12309941037532,1.5081869997522364,-0.020871768115388073,180.95606785291727,0.6641346899581366,179.28,180.78,182.28,10878585.0,-0.03045059481098368,181.5619495924483
2024-03-26 13:15:00+00:00,179.35,179.4,178.92,179.12,8703,179.174,2957,-0.21999999999999886,36.92990437329758,-0.3673808612589653,-0.25159361899102173,-0.1157872422679436,7.602686863929256,8.435974171067045,-0.9237236572819274,-183.68389853028415,27.350593427169596,-0.5159999999992237,180.45526524760984,25.98620571270441,13.693337483849819,32.11123508429573,179.2202631582104,180.60949999999923,181.99873684178806,1.5383873404099289,-0.03608569654735531,180.8125620292877,0.6509822121039852,178.92,180.52999999999997,182.14,10869882.0,-0.0739043900438567,181.53042459345602
2024-03-26 13:20:00+00:00,179.13,179.27,178.85,179.08,7596,179.077,2538,-0.03999999999999204,36.65084410677276,-0.4241415984051855,-0.24668348490979353,-0.17745811349539198,5.2989714766177975,6.627195115948326,-0.7096917276558035,-168.00616748578557,20.91664710860431,-0.4899999999992417,180.32428760498033,27.077926311444752,13.045881504715252,31.380976432674668,178.99743004740102,180.4984999999992,181.9995699525974,1.6632492265566672,0.027503699096790298,180.63480271798397,0.6344834826679875,178.85,180.435,182.02,10862286.0,-0.021515011024454713,181.50267340871176
2024-03-26 13:25:00+00:00,179.08,179.45,178.99,179.31,5728,179.212,1977,0.22999999999998977,39.48258005438225,-0.44543116057496945,-0.214378437663662,-0.23105272291130746,11.414282564556688,8.105313635034536,-0.6702858409040613,-127.67302412946106,27.699989235760157,-0.21799999999925035,180.22768878545838,27.619211647116913,14.423752592920357,29.72333101756694,178.84829849216626,180.4109999999992,181.97370150783215,1.732379409052605,0.1477254310946423,180.488970417569,0.6220203767631298,178.85,180.435,182.02,10868014.0,0.0028128331524448886,181.4837008217873
2024-03-26 13:30:00+00:00,179.31,179.5,179.09,179.42,5220,179.286,1907,0.10999999999998522,40.844515337127305,-0.44825994961883,-0.173765781366018,-0.274494168252812,18.10095423247337,11.604736091215907,-0.7028612540815771,-102.44492117001816,37.055732593275195,-0.014999999999275815,180.15076604398615,27.98897907183492,14.316206680207609,28.28898711896925,178.7464797676467,180.32199999999924,181.89752023235178,1.7474520384118986,0.21374534535415207,180.4311788062206,0.6068760641371916,178.85,180.435,182.02,10873234.0,-0.014812426815748942,181.46734719249173
2024-03-26 13:35:00+00:00,179.42,179.54,179.3,179.4,3690,179.394,1477,-0.01999999999998181,40.66532182803645,-0.4469633034324545,-0.137975308143714,-0.3089879952887405,24.20957918050846,17.908271992512795,-0.8675471072553398,-83.76747899229002,42.74272366771286,0.009500000000741693,180.07926451598746,28.220783601774546,14.385598169319971,27.45382508559013,178.64466387050481,180.24949999999924,181.85433612949367,1.780683030459931,0.23533123276989784,180.26148928288782,0.5806706309845338,178.85,180.435,182.02,10869544.0,0.02592157237630147,181.45634694846106
2024-03-26 13:40:00+00:00,179.41,179.53,178.98,179.03,6510,179.266,2298,-0.37000000000000455,37.39660626532952,-0.47036948316184635,-0.12910519029848466,-0.3412642928633617,20.155038759688978,20.821857390890226,-0.7098885253175147,-95.8150138413948,35.69922458293196,-0.3164999999992517,179.9793345620839,28.887909627993043,13.408643693932534,29.54062398138163,178.54147509398095,180.12749999999926,181.71352490601757,1.7610025187917624,0.154009216426962,180.08871762699013,0.5784798716284963,178.85,180.435,182.02,10863034.0,-0.08056764305050687,181.43504065286123
2024-03-26 13:45:00+00:00,179.03,179.13,178.71,178.91,6368,178.948,2139,-0.12000000000000455,36.375373858068485,-0.49291997174569246,-0.1213245431058646,-0.37159542863982786,14.254687019771604,19.539768319989637,-1.0945878710818646,-110.43737574552569,29.741727212821402,-0.42399999999926763,179.87749317521875,29.85144899844909,12.699391639199645,31.37847031787405,178.47773978374934,179.99199999999925,181.50626021624916,1.6825861329947054,0.14272983322547889,179.92008235932425,0.5671598807978886,178.71,180.365,182.02,10856666.0,-0.10132386398760487,181.41219236795075
2024-03-26 13:50:00+00:00,178.91,179.22,178.82,179.22,4242,178.981,1410,0.3100000000000023,40.86780594781248,-0.4802410671120185,-0.08691651077775253,-0.393324556334266,13.283110792381136,15.897612190613861,-0.5659121171771031,-86.78669081353247,35.229971147375366,-0.062499999999261036,179.81487477757886,30.472118512017463,13.203727645757322,29.763744799884684,178.52125798077176,179.87199999999925,181.22274201922673,1.5018924782372884,0.258651174421841,179.89213474935212,0.5552198893123255,178.71,180.365,182.02,10860908.0,-0.07562904203006071,181.39822208186465
2024-03-26 13:55:00+00:00,179.2,179.37,179.06,179.08,5080,179.207,1919,-0.13999999999998636,39.51097708862259,-0.47600271086497514,-0.0661425236245673,-0.40986018724040785,15.97389459944398,14.503897470532195,-0.5939494865389916,-71.1361502347398,34.65508216686352,-0.2054999999992333,179.74488670352375,30.591913529306687,14.652591800330336,28.538062779809003,178.46280403699492,179.78649999999925,181.11019596300358,1.472519864399531,0.23313358212722404,179.8152993377586,0.5377041829328738,178.71,179.9,181.09,10855828.0,-0.040043838035608806,181.3823065007717
2024-03-26 14:00:00+00:00,179.07,179.49,178.99,179.4,5330,179.311,1865,0.3199999999999932,44.08091628939541,-0.4417304635390451,-0.025496221038909805,-0.4162342425001353,27.50244584206727,18.919817077964083,-0.18360874645300118,-51.85717709082381,41.04408050902012,0.0925000000007401,179.7120403508072,30.342312596693017,15.276571476034134,26.633024422846336,178.43195838088462,179.73849999999925,181.04504161911387,1.4538249947725512,0.3704595417983597,179.81238753605098,0.5350110270090971,178.71,179.85500000000002,181.0,10861158.0,0.01019190009096983,181.36676768875003
2024-03-26 14:05:00+00:00,179.37,179.71,179.35,179.6,5717,179.573,1904,0.19999999999998863,46.78685218524221,-0.39389060636301565,0.01787490890969573,-0.4117655152727114,39.991935331556725,27.82275859102261,-0.2000444543231894,-17.98780487804979,48.415249601652654,0.29550000000074306,179.7013698412065,29.47343418267811,17.532225736877145,25.32233393709402,178.4354101056446,179.69249999999926,180.94958989435392,1.3991567754410106,0.4632086772733354,179.80211640530476,0.5225102393655912,178.71,179.85500000000002,181.0,10866875.0,-0.004706282310570105,181.35241357221315
2024-03-26 14:10:00+00:00,179.62,179.78,179.44,179.56,4794,179.598,1645,-0.03999999999999204,46.30424592357695,-0.3551113381326445,0.04532334171205349,-0.400434679844698,56.47427813948085,41.32288643770156,0.12267201962752328,-7.39855443628429,56.17434942707031,0.2665000000007467,179.6879060468059,28.468396644562166,17.677900305186142,24.11526308349498,178.46466913191543,179.63599999999923,180.80733086808303,1.3041159545790428,0.4675582697980308,179.79040757671277,0.5094737936966206,178.71,179.85500000000002,181.0,10862081.0,-0.02928501525068875,181.3408146666777
2024-03-26 14:15:00+00:00,179.57,179.88,179.56,179.65,4770,179.712,1597,0.09000000000000341,47.61359346161929,-0.31350238053755675,0.06954583944571302,-0.38304821998326977,66.87659420217447,54.4476025577373,0.2958910227780276,17.437473048737065,55.546692993952185,0.3675000000007458,179.6842959471101,27.247735193224507,18.303418416378783,23.00382608007637,178.57064020368384,179.56999999999925,180.56935979631467,1.1130587473580458,0.5400256245526921,179.78567737288154,0.49593995128971863,178.71,179.845,180.98,10866851.0,-0.07960530373282074,181.33009817478884
2024-03-26 14:20:00+00:00,179.68,179.72,179.41,179.47,4041,179.577,1383,-0.18000000000000682,45.237683247654154,-0.2916890675438424,0.07308732195154188,-0.36477638949538427,68.48397080955121,63.94494771706879,0.2177797632342937,-1.249609497031044,57.33005638837224,0.21200000000075647,179.6638868092901,26.45178689021595,17.463715070800884,24.168330810213977,178.5877106814842,179.52799999999925,180.4682893185143,1.0475127205951829,0.4691584287637927,179.7835889962578,0.482658526197596,178.71,179.835,180.96,10862810.0,-0.06043634179974124,181.3202312471264
2024-03-26 14:25:00+00:00,179.49,179.49,178.96,179.03,5025,179.142,1814,-0.4399999999999977,39.98521585847311,-0.3063744882177559,0.0467215210221027,-0.3530960092398586,55.63695563695455,63.66584021622669,-0.15615414645028247,-65.74607661918807,60.17280032594942,-0.20699999999922625,179.60351663697674,26.593306527462666,16.103484895130816,28.899096751590264,178.70826758536285,179.43499999999926,180.16173241463568,0.8100230330051763,0.22135548666706745,179.7629907212108,0.48604006004062494,178.71,179.835,180.96,10857785.0,-0.1323452199852533,181.30557973068426
2024-03-26 14:30:00+00:00,179.02,179.38,179.0,179.35,4664,179.166,1672,0.3199999999999932,44.98790142517947,-0.28886164699966344,0.05138748979215613,-0.34024913679181956,49.002849002847604,57.70792514978441,-0.039014602608400395,-41.08491893412815,69.19459003263827,0.13250000000076056,179.5793721953599,26.72471761919176,15.189951226930837,27.259681554502773,178.76435384893418,179.39049999999926,180.01664615106435,0.6980817279232608,0.4676593077108448,179.75323135806812,0.47846577003772284,178.71,179.505,180.3,10862449.0,-0.05710354382372563,181.2926788312226
2024-03-26 14:35:00+00:00,179.36,179.5,179.21,179.27,4070,179.397,1271,-0.07999999999998408,44.00042547606583,-0.27823065576612294,0.04961478482055731,-0.32784544058668025,43.30484330484217,49.31488264821473,-0.07246376811593791,-10.702891839032068,68.4609269241226,0.10550000000077375,179.5499081767542,26.447938190502267,16.35659484698506,26.04535884324045,178.8251066719683,179.34649999999925,179.8678933280302,0.5814368588524909,0.4266388771331735,179.73979192007974,0.465003929320742,178.71,179.45,180.19,10858379.0,-0.09020523193129792,181.2820045871886
2024-03-26 14:40:00+00:00,179.31,179.54,179.18,179.48,4102,179.331,1402,0.20999999999997954,47.272207575460754,-0.24997867510435867,0.06229341238585728,-0.31227208749021595,56.12535612535481,49.47768281101481,0.25135452158855376,21.50158618258986,67.94604019121051,0.35500000000072873,179.54325025515857,26.05609590741903,16.06176907261039,24.58146276111054,178.8386455788934,179.33399999999926,179.82935442110514,0.5524378211670679,0.6473692307770085,179.73455195184536,0.45750364865497367,178.71,179.35500000000002,180.0,10862481.0,-0.023156878084013222,181.27176216113904
2024-03-26 14:45:00+00:00,179.49,179.6,178.9,178.93,5387,179.213,1850,-0.549999999999983,40.584359232505875,-0.2688698164650418,0.034721816820139306,-0.30359163328518113,44.15954415954307,47.863247863246634,0.011178804985756408,-63.5174806511695,61.04053658222175,-0.12099999999924194,179.48484546895298,26.278299319090383,14.37043276174273,26.205065477269006,178.84771844278754,179.28249999999926,179.71728155721098,0.4850239785943671,0.09462401963430153,179.7262328642505,0.47482481660818904,178.71,179.34,179.97,10857094.0,-0.10982415202272168,181.2566578932693
2024-03-26 14:50:00+00:00,178.95,179.44,178.9,179.4,4736,179.156,1518,0.46999999999999886,47.42894369984159,-0.24311364725798512,0.04838238882175683,-0.29149603607974195,47.86324786324668,49.382716049381465,0.1004352192835567,-17.635928742268938,69.5520876333348,0.4225000000007526,179.4767649481003,26.484631058499495,13.214413939670024,24.097018390056803,178.84835128098553,179.28549999999925,179.72264871901297,0.4876565243856553,0.6309622961484261,179.7248749751173,0.4794801868504607,178.71,179.29500000000002,179.88,10861830.0,-0.022511936412396804,181.24419558926786
2024-03-26 14:55:00+00:00,179.42,179.6,179.39,179.56,4349,179.515,1393,0.1599999999999966,49.55921514454699,-0.20740025375093296,0.06727662586304717,-0.27467687961398013,49.19636617749759,47.07305273342906,0.2680366316729854,86.93256182406449,78.21437646184688,0.6540000000007353,179.48469209590027,26.08235327242449,15.266947771554175,23.31164147499736,178.86168052699722,179.30749999999927,179.7533194730013,0.4972680707745615,0.7831863739603604,179.7239721486773,0.46023160207542835,178.71,179.29500000000002,179.88,10866179.0,0.017369359243229653,181.23441552828828
2024-03-26 15:00:00+00:00,179.57,179.57,179.0,179.02,5882,179.168,1851,-0.539999999999992,43.197102936424486,-0.22013306221404605,0.043635053919947264,-0.2637681161339933,47.01019256275271,48.02326886783228,-0.2118171683389014,-49.81952038883082,70.09149944352497,0.2115000000007683,179.44043570581454,26.525964828612008,13.938984113390122,27.23538966314095,178.85184228987384,179.30449999999925,179.75715771012466,0.5049039038344376,0.18574488666014213,179.703272277846,0.46807220192718296,178.71,179.29500000000002,179.88,10860297.0,-0.044441839391354786,181.21893129047817
2024-03-26 15:05:00+00:00,179.02,179.14,178.87,179.09,5098,179.003,1777,0.06999999999999318,44.19715409263454,-0.2220162248308668,0.03340151304250122,-0.255417737873368,34.612798977240196,43.606452572496785,-0.28396436525611746,-108.42076943771626,62.609834078323765,0.31650000000072964,179.40706087668934,27.176449535129002,13.346763490553895,28.123902538574825,178.83131929666857,179.29349999999926,179.75568070332994,0.5155576787007782,0.2798480134147347,179.68423815217724,0.4539241875038114,178.71,179.29500000000002,179.88,10865395.0,-0.03494941255625204,181.2046313764848
2024-03-26 15:10:00+00:00,179.1,179.28,179.04,179.2,4245,179.158,1448,0.10999999999998522,45.81165013504062,-0.21218660893430297,0.03458490315125204,-0.246771512085555,22.233447834578097,34.618813124856956,-0.20049008687904601,-47.74167987322481,62.001815302652886,0.4780000000007476,179.3873407931951,27.25622369401837,15.104905711528165,27.02477849679004,178.82241848273227,179.28249999999926,179.74258151726625,0.5132475476044648,0.410341975385857,179.67730826397965,0.43864388839639695,178.71,179.29500000000002,179.88,10869640.0,-0.05331844931986342,181.19362472976496
2024-03-26 15:15:00+00:00,179.2,179.29,178.9,178.91,4735,179.112,1569,-0.28999999999999204,42.33419201806466,-0.2252011650388681,0.01725627763734952,-0.24245744267621763,19.471947194717746,25.439398002178635,-0.4119120512106944,-93.89580093312642,54.25210927492806,0.3000000000007219,179.34187976527176,27.61234412289841,14.137972860026766,27.592757144564818,178.77399173296246,179.25799999999924,179.74200826703603,0.5400130170333117,0.14050200823037015,179.67104843381358,0.4351693249395105,178.71,179.29500000000002,179.88,10864905.0,-0.09186261904743495,181.1806463932359
2024-03-26 15:20:00+00:00,178.91,179.14,178.56,178.61,6609,178.875,2277,-0.29999999999998295,39.03331496325962,-0.25676298346792237,-0.011444432633363782,-0.24531855083455859,13.473847384737013,18.393080804677574,-0.4791887223491331,-171.87130352496496,45.72485227701034,0.055500000000762384,179.27217693048397,28.55231310123721,12.823276738474403,30.478057812160664,178.68375140978694,179.23699999999923,179.79024859021152,0.6173374807794081,-0.06665304809780224,179.61742792497515,0.44551437315811576,178.56,179.22,179.88,10858296.0,-0.09321342318400676,181.16060031430598
2024-03-26 15:25:00+00:00,178.62,178.76,178.44,178.52,7505,178.615,2608,-0.09000000000000341,38.07419109905517,-0.28574431718337223,-0.032340613079050895,-0.25340370410432134,4.6660916091602065,12.537295396204945,-0.28486845780036907,-217.8288214383315,37.18196234433987,0.08200000000076102,179.20054103234264,29.61832750034941,12.15186659323716,30.845717601490538,178.59621503914803,179.21749999999923,179.83878496085043,0.6933306857323659,-0.061336620029885665,179.56118478124822,0.4365490607896784,178.44,179.16,179.88,10850791.0,-0.12651931018055418,181.13639725263585
2024-03-26 15:30:00+00:00,178.54,178.58,177.9,178.16,10736,178.216,3709,-0.36000000000001364,34.42984963990312,-0.3339120935452229,-0.06440671155272126,-0.2695053819925016,8.443998811645267,8.861312601847452,-0.6635071090047351,-264.39184480859234,33.983171781482525,-0.1439999999992665,179.10144188640524,31.33976366401252,10.851616377410492,36.042286601390074,178.39092453336562,179.16449999999924,179.93807546663285,0.8635365450562132,-0.14925792202960006,179.40405937204898,0.45393841359041615,177.9,178.89,179.88,10840055.0,-0.18215908792789431,181.09779736894757
2024-03-26 15:35:00+00:00,178.15,178.49,178.07,178.29,5985,178.293,2096,0.12999999999999545,36.782990154334705,-0.35747474347493835,-0.07037548918594938,-0.28709925428898897,14.828431372547906,9.312840597784415,-0.5466614603670594,-192.7822618053538,41.2137184174623,0.13950000000073715,179.0241617067476,32.93824010169969,10.130601486576651,33.64752581778923,178.26261957203351,179.12499999999926,179.987380427965,0.9628811477635728,0.015874912671119245,179.35138489938498,0.45151424119110184,177.9,178.89,179.88,10846040.0,-0.13693390604251296,181.0772299559744
2024-03-26 15:40:00+00:00,178.27,178.44,177.91,177.92,5969,178.188,2265,-0.37000000000000455,33.13788906913254,-0.40137739235464664,-0.09142251045252614,-0.3099548819021205,13.137254901958991,12.13656169538401,-0.86917762424783,-183.65658608327806,34.66777757613225,-0.11499999999927013,178.91900344896212,34.61631338232562,9.29161977509917,33.36107599336519,178.0524630690116,179.05099999999925,180.0495369309869,1.1153659359485943,-0.06632857779260462,179.08329668879168,0.45712036682030893,177.9,178.89,179.88,10840071.0,-0.22056734622385035,181.05561589907575
2024-03-26 15:45:00+00:00,177.92,178.28,177.91,178.13,5950,178.099,2267,0.21000000000000796,36.956497548449335,-0.4144478164928387,-0.08359434767257456,-0.3308534688202641,12.549019607841318,13.504901960782695,-0.44710221874476597,-149.3027071369939,36.15097701491284,0.17000000000072646,178.84386026334667,36.17452428576399,8.747007649477474,31.40567457256398,177.93594587152896,178.97749999999925,180.01905412846955,1.1638939290919805,0.0931560459349531,178.92059176126668,0.45089748347600145,177.9,178.89,179.88,10846021.0,-0.23019634440549233,181.03449904442346
2024-03-26 15:50:00+00:00,178.11,178.2,177.85,178.13,6909,178.029,2859,0.0,36.95649754844933,-0.41996512524505647,-0.07128932513983388,-0.3486758001052226,10.235294117645479,11.973856209148552,-0.7079152731326754,-130.85501858736288,30.063676502137067,0.2170000000007235,178.77587357159936,37.69879679787015,8.254152424501529,30.602027842755934,177.83820975724637,178.90599999999927,179.97379024275216,1.1936885769654415,0.1366327538268893,178.82801725737178,0.4436905203705724,177.85,178.865,179.88,10846021.0,-0.1756470177249945,181.00997016069067
2024-03-26 15:55:00+00:00,178.14,178.14,177.38,177.7,18578,177.609,8282,-0.4300000000000068,32.542836476446354,-0.453803869991134,-0.08410245590872911,-0.36970141408240487,14.647942059705438,12.477418595064036,-1.0358654488750396,-149.93424930847465,26.01689659989362,-0.1404999999992924,178.67340942192322,39.640268310805084,7.293187631178382,34.23905960540953,177.6760994513675,178.80849999999924,179.940900548631,1.2666070669255154,0.010553045325426336,178.61943365655003,0.4662840546298166,177.38,178.55,179.72,10827443.0,-0.16297320195382217,180.93903417682645
2024-03-27 09:30:00+00:00,181.41,181.58,178.58,178.77,30395,179.865,10038,1.0700000000000216,48.89774858865742,-0.3897880276128092,-0.016069290824323457,-0.3737187367884857,21.169884169883087,15.351040115744624,-0.13964920120657087,107.2760774796672,41.54325512337281,0.9875000000007219,178.6826085245972,38.974885793485676,39.04858796330874,20.876390375766597,177.68253207997998,178.77349999999927,179.86446792001857,1.2205029492842059,0.49839591983639553,178.62256383960658,0.7101209078705457,177.38,179.48000000000002,181.58,10857838.0,-0.29398333895129686,179.64333333333335
2024-03-27 09:35:00+00:00,178.78,179.23,177.67,178.0,27628,178.403,9690,-0.7700000000000102,41.16341098774476,-0.3966156379703989,-0.01831752094553052,-0.3782981170248684,20.75718575718467,18.858337328924353,-0.6086325311296048,-65.90058326803917,31.9606204538349,0.2270000000007144,178.61759818892128,37.04205132764347,33.40383126441132,26.291063241239282,177.58793474501607,178.72199999999924,179.8560652549824,1.2690829947999407,0.18167616597602418,178.5947358301375,0.7708265573083641,177.38,179.48000000000002,181.58,10830210.0,-0.3262349343312833,179.00369709712814
2024-03-27 09:40:00+00:00,177.97,178.43,176.9,177.11,25128,177.667,8546,-0.8899999999999864,34.39204579287928,-0.46844222001155345,-0.07211528238934806,-0.3963269376222054,17.448107448106516,19.791725791724716,-1.1662946428571241,-147.15420546844078,28.273879577876563,-0.6634999999992601,178.47401740902401,34.456753220337056,28.979193654415216,29.4748122081549,177.3151023196766,178.60999999999927,179.90489768032194,1.449972207964468,-0.07919634222585477,178.48359612559986,0.8250532317863382,176.9,179.24,181.58,10805082.0,-0.40603876996847194,178.54324008931542
2024-03-27 09:45:00+00:00,177.13,178.16,176.66,178.16,21977,177.296,7377,1.049999999999983,45.73375760553595,-0.4356175510123421,-0.03143249071210941,-0.4041850603002327,16.57896304237664,18.261418749222567,-0.41920518696551,-111.37815927515707,37.68024602522899,0.37500000000071054,178.44411098911698,32.31723385487358,25.423665637300914,27.821554601929304,177.28256485913985,178.55449999999925,179.82643514085865,1.4247024195519051,0.34492133783932327,178.47998951249215,0.8732637152301711,176.66,179.12,181.58,10827059.0,-0.25675443551926064,178.3585988192172
2024-03-27 09:50:00+00:00,178.16,178.41,176.92,177.15,19726,177.688,6782,-1.009999999999991,38.78777436924395,-0.4855057157450062,-0.06505652435581882,-0.4204491913891874,14.97811131957373,16.33506060335225,-0.817423436537712,-116.9980397647714,32.5938841408004,-0.6399999999992758,178.32086232348678,30.034072702359662,24.42064179315826,24.593651327331635,177.1013085611894,178.43799999999925,179.7746914388091,1.4982138768758408,0.018213417620883618,178.4428642657806,0.9173163069994452,176.66,179.12,181.58,10807333.0,-0.31107427152045786,178.22189333141108
2024-03-27 09:55:00+00:00,177.15,177.55,176.19,176.25,19282,176.938,6609,-0.9000000000000057,33.85366911767286,-0.5908539278205183,-0.1363237891450647,-0.45453013867545355,13.853442337761848,15.13683889990403,-1.2715662110687975,-180.58958553632576,30.388474103488083,-1.5619999999992729,178.12363734029756,28.704241342795328,21.92069502107135,27.57086628958743,176.6841308686915,178.30399999999926,179.92386913130701,1.816974528117999,-0.1340018339447672,178.3081493034881,0.9489365707852001,176.19,178.885,181.58,10788051.0,-0.3455906491214619,178.01339473367744
2024-03-27 10:00:00+00:00,176.23,176.69,176.0,176.33,15543,176.333,5732,0.0800000000000125,34.64945263428859,-0.6602765563375783,-0.16459713412969978,-0.49567942220787853,5.662166876620243,11.497906844651899,-1.0271665918275663,-188.00877406775138,29.184990037361274,-1.5019999999992706,177.95281473645971,27.66036468622773,20.75954993614679,27.569031695852537,176.3986955010374,178.15049999999925,179.90230449896112,1.9666568423460697,-0.019607068333850026,178.21765995093787,0.9304411014433999,176.0,178.79000000000002,181.58,10803594.0,-0.34945759080544614,177.85050810271443
2024-03-27 10:05:00+00:00,176.33,177.3,176.03,177.25,15629,176.707,5209,0.9199999999999875,43.123732320281604,-0.633752672055067,-0.11045859987775075,-0.5232940721773163,9.809528242706953,9.775045819029641,-0.5833193112344981,-123.9112837947196,34.941489820472874,-0.591999999999274,177.88587999965404,25.921023333252453,23.350905618899667,24.949447210727875,176.3675768375794,178.03499999999926,179.7024231624191,1.8731408570448038,0.26460684435376775,178.1989801373755,0.9546953084831576,176.0,178.79000000000002,181.58,10819223.0,-0.2900743681914668,177.76220265665762
2024-03-27 10:10:00+00:00,177.27,177.89,177.2,177.52,12778,177.617,4584,0.27000000000001023,45.36297532097105,-0.5842111368245355,-0.04873365171777544,-0.5354774851067601,18.518518518517535,11.330071212614868,-0.22482014388487404,-51.744885679902985,40.15226307660077,-0.38149999999927786,177.85103428540128,24.494328714956506,26.624529572641084,23.635420242188005,176.3423473788998,177.95999999999927,179.57765262109874,1.8179957530899902,0.36400046763432903,178.1901220163547,0.9357885007343605,176.0,178.79000000000002,181.58,10832001.0,-0.2658749677209174,177.74688041640528
2024-03-27 10:15:00+00:00,177.52,178.37,177.49,178.15,12295,178.004,3994,0.6299999999999955,50.28165219089232,-0.48848245666587786,0.03759602275270579,-0.5260784794185837,29.39068100358318,19.239575921602512,0.011227755010390084,0.23162996222507493,41.739970012247866,0.23600000000072896,177.87950721060116,23.658552438187566,28.508005398428928,22.04103385628424,176.37683464348535,177.91299999999927,179.4491653565132,1.7268725236648537,0.5771401330578654,178.1897190549863,0.931803607824763,176.0,178.79000000000002,181.58,10844296.0,-0.24839976836776048,177.76261588340878
2024-03-27 10:20:00+00:00,178.14,178.27,177.47,177.75,9375,177.832,3273,-0.4000000000000057,47.36602294617286,-0.43982343424337955,0.06900403614016326,-0.5088274703835428,32.37753882915067,26.762246117083752,-0.21332734519732277,-11.948529411766392,41.15188680845264,-0.2104999999992856,177.8671731905439,22.856245025959137,26.74190805104274,20.830448703923246,176.4217614749257,177.84049999999928,179.25923852507287,1.5955179220409283,0.4681054689078149,178.1793889834963,0.9223890644087094,176.0,178.79000000000002,181.58,10834921.0,-0.25884502814830573,177.7656276022299
2024-03-27 10:25:00+00:00,177.75,178.37,177.51,177.75,10562,177.894,3666,0.0,47.366022946172855,-0.3966880356588831,0.08971154777972778,-0.4863995834386109,33.75149342891166,31.83990442054846,0.028137310073161892,0.06310541759860938,42.254822287308805,-0.3129999999992492,177.85601383906354,22.219012443729326,25.730470620097737,19.436463390639528,176.4512468300392,177.7824999999993,179.11375316995938,1.4976200356729124,0.48779345629642235,178.17598826773767,0.9179327026652311,176.0,178.79000000000002,181.58,10834921.0,-0.2542236535467793,177.77095079233956
2024-03-27 10:30:00+00:00,177.73,178.58,177.24,178.42,14304,177.946,4471,0.6699999999999875,52.694670630935825,-0.30492454063502805,0.1451800342428663,-0.45010457487789435,35.364396654718,33.83114297092673,-0.19578229009342696,31.958878086938714,46.67717835583699,0.31300000000072714,177.90972680677177,21.23906592653162,23.13282837072815,19.508423765219877,176.4629603049735,177.77299999999929,179.08303969502506,1.4738342661999113,0.7469390822497063,178.18550987284937,0.948080366760572,176.0,178.79000000000002,181.58,10849225.0,-0.19240545815226737,177.7897923326315
2024-03-27 10:35:00+00:00,178.4,178.74,178.2,178.53,10849,178.475,3493,0.11000000000001364,53.52654613493043,-0.22078021216179877,0.18345949017287644,-0.4042397023346752,40.0238948626033,36.37992831541094,0.29775280898876044,88.16078365140808,52.573807541875,0.36450000000073146,177.96880044422207,20.52221072357754,23.40552642527072,18.689573226936908,176.46231313210063,177.77349999999927,179.08468686789791,1.475120721478338,0.7884790942168005,178.1896151280732,0.9189317691348183,176.0,178.79000000000002,181.58,10860074.0,-0.16968570454593687,177.8207391776082
2024-03-27 10:40:00+00:00,178.51,178.73,178.02,178.39,7723,178.429,2557,-0.14000000000001478,52.26676834426177,-0.16350724584049203,0.19258596519534654,-0.3560932110358386,54.23449515629553,43.20759555787223,0.7227146970808951,71.09188709587657,44.198525691018304,0.11250000000069349,178.0089146876295,19.58206749426898,22.092491075192886,19.063337510594867,176.4565347191098,177.7849999999993,179.11346528088876,1.4944627284523218,0.727706364894844,178.20171658061105,0.9040080713394728,176.0,178.79000000000002,181.58,10852351.0,-0.16179191840394055,177.83779792043518
2024-03-27 10:45:00+00:00,178.38,178.83,178.32,178.39,7360,178.61,2460,0.0,52.26676834426177,-0.11677193324300106,0.19145702223427002,-0.3082289554772711,67.92886888714463,54.06241963534777,0.12909744050291216,85.53918372668662,52.29310055284374,0.008000000000691898,178.04520852690288,18.843117503758503,21.98915070615774,18.270463677924546,176.45324272863502,177.78999999999928,179.12675727136354,1.5037485475721564,0.7244236903938286,178.2423761969657,0.875864637672369,176.0,178.79000000000002,181.58,10852351.0,-0.1799223518692763,177.85688010930556
2024-03-27 10:50:00+00:00,178.41,178.7,178.08,178.36,6067,178.388,2225,-0.029999999999972715,51.962833746822035,-0.08121837570089951,0.18160846382109724,-0.26282683952199676,80.61277700590976,67.59204701644994,0.683036974315554,64.61320025005668,57.71460901871714,-0.09249999999926217,178.07518866719784,17.768763835465343,20.853635081881354,19.325940847618845,176.45310927496848,177.81199999999927,179.17089072503006,1.528457837525921,0.7016350505256131,178.2662077662519,0.857588592124341,176.0,178.79000000000002,181.58,10846284.0,-0.1625624485108451,177.86878377922218
2024-03-27 10:55:00+00:00,178.35,178.71,177.9,178.53,6816,178.248,2513,0.1699999999999875,53.609098401638065,-0.038876205253927765,0.1791605074144552,-0.21803671266838295,85.74793875147087,78.09652821484171,1.293617021276594,61.33333333333233,51.95657510908418,0.0015000000007319159,178.1185040322266,16.514409719360454,19.441147717633537,19.522115798838218,176.44352457618217,177.83199999999928,179.2204754238164,1.5615585764284474,0.7513548270382124,178.30490499885912,0.8541894069726025,176.0,178.79000000000002,181.58,10853100.0,-0.15318959764774473,177.88152693307782
2024-03-27 11:00:00+00:00,178.51,178.65,178.24,178.33,5662,178.47,1950,-0.19999999999998863,51.37826338765644,-0.021213522365229665,0.15745855224252264,-0.1786720746077523,85.04122497055245,83.80064690931097,1.1342369420971998,60.53870031039865,60.75815000677262,-0.2649999999992758,178.13864650534788,15.349652325834484,18.748899103409798,18.826984122213823,176.44224859258267,177.84199999999927,179.24175140741588,1.5741516710525159,0.6743166670221097,178.30676252702548,0.822461592188845,176.0,178.79000000000002,181.58,10847438.0,-0.17842725904149048,177.8921802896702
2024-03-27 11:05:00+00:00,178.34,179.04,178.13,178.89,9170,178.716,2873,0.5599999999999739,56.79907937970662,0.03753887616429097,0.1729687606176346,-0.13542988445334364,88.93241274564377,86.57385882255564,0.9252468265162017,84.48765378989447,71.86926257875207,0.2030000000007135,178.21020398102903,14.871741910263092,20.63982312471392,17.350294368739142,176.43154387734057,177.9014999999993,179.371456122658,1.6525505660814788,0.8362345259029891,178.34617450635048,0.8287143356039273,176.0,178.79000000000002,181.58,10856608.0,-0.15275107518226982,177.91745335086324
2024-03-27 11:10:00+00:00,178.89,179.1,178.76,179.02,6886,178.963,2475,0.13000000000002387,57.97054085028582,0.0935125345430663,0.18315393519712794,-0.08964140065406165,91.59736058617689,88.52366610079098,0.844975214060395,126.45348837209245,81.9824809038731,0.21900000000070463,178.2873274114072,14.522232864240229,20.548262462171838,16.819479280135777,176.41083799856366,177.91399999999928,179.4171620014349,1.6897624711215737,0.8678911517668872,178.47959644853145,0.7938061687750756,176.0,177.615,179.23,10863494.0,-0.052284724328774075,177.94177608375261
2024-03-27 11:15:00+00:00,179.02,179.05,178.62,178.93,5320,178.81,1753,-0.09000000000000341,56.82176948449103,0.1291213833065683,0.17501022716850395,-0.04588884386193565,94.50418595348229,91.67798642843427,0.4378332865562662,106.77007968204228,75.92288054009799,0.03600000000071191,178.34853432460653,13.922477782889061,19.726292218103346,17.449056132909526,176.39339470597582,177.96049999999929,179.52760529402275,1.761183289576585,0.8093282894576852,178.55269790370807,0.7678200138625707,176.0,177.55,179.1,10858174.0,0.01834187728029738,177.9581515489364
2024-03-27 11:20:00+00:00,178.92,179.19,178.71,179.16,6933,178.977,2000,0.22999999999998977,59.054822420972606,0.17389616358218518,0.17582800595529666,-0.0019318423731114823,95.63610228276708,93.91254960747536,0.7932489451476732,112.29806214625334,74.69006003359712,0.15950000000071896,178.4258167698821,13.609346403043654,20.159433770901977,16.648461695743865,176.46397404567273,178.06299999999925,179.66202595432577,1.796022704690506,0.8430213240230934,178.62001865360835,0.7472614414438149,176.0,177.595,179.19,10865107.0,0.1281722197185464,177.98209951161542
2024-03-27 11:25:00+00:00,179.17,179.45,179.01,179.04,6825,179.275,2511,-0.12000000000000455,57.38723887610614,0.19742174740403584,0.15948287182171786,0.03793887558231798,90.32071128046272,93.48699983890397,0.7257383966244646,115.30172413793107,73.41032278328296,-0.07199999999929219,178.4843104108457,13.756575064669851,21.84637256279719,15.927067614757155,176.45226014050922,178.10699999999926,179.7617398594893,1.8581412965128183,0.781917424859841,178.64593391589767,0.7253141956263994,176.0,177.725,179.45,10858282.0,0.004171106839166518,178.0078277795988
2024-03-27 11:30:00+00:00,179.06,179.16,178.28,178.32,7734,178.644,2650,-0.7199999999999989,48.53206768622036,0.15616775470144262,0.0945831032952997,0.061584651406142915,76.25942684766095,87.40541347029686,-0.05604752830400406,48.2043332226053,74.52614417927427,-0.9049999999992906,178.46866180028897,13.060003303462164,19.981531143095346,21.648640684816467,176.56850939183383,178.16549999999927,179.7624906081647,1.7927046573724408,0.5483722318749911,178.64367502673173,0.7363631816530848,176.0,177.725,179.45,10850548.0,0.037934505407688925,178.02173212368558
2024-03-27 11:35:00+00:00,178.32,178.78,178.3,178.49,5257,178.574,1646,0.17000000000001592,50.475213331311565,0.13562781449624595,0.05923453047208242,0.07639328402416352,62.29260935143188,76.29091582651846,-0.022405198005936988,35.88193685293859,67.93536883708451,-0.8649999999992701,178.47069400978526,12.413186668055026,19.027447706004644,20.614955660130637,176.9405501121809,178.2774999999993,179.6144498878177,1.4998526317885448,0.5794719390520565,178.64244684503464,0.7180515258207208,176.0,177.725,179.45,10855805.0,0.1308814498487922,178.0297905715962
2024-03-27 11:40:00+00:00,178.48,178.58,178.25,178.42,5034,178.413,1458,-0.0700000000000216,49.64408150221017,0.11240560704777636,0.028809858418890263,0.0835957486288861,46.32608378338802,61.62603999416023,0.016817086159548467,11.702400273340784,59.14048181308218,-1.0554999999992845,178.46586600885334,11.903983556698838,18.377755802427384,20.428406569629047,177.38738248430016,178.3819999999993,179.37661751569843,1.1151545735546602,0.5191028206325032,178.6410514199495,0.6903335596906703,176.03,177.74,179.45,10850771.0,0.14365102911220454,178.03565208362176
2024-03-27 11:45:00+00:00,178.42,178.79,178.42,178.66,4547,178.616,1474,0.2400000000000091,52.53015539581496,0.11207589343948143,0.02278411584847627,0.08929177759100516,46.380577044712474,51.6664233931774,0.15135377543584738,40.56399132321311,56.09843498683305,-0.9709999999992931,178.48435496039113,11.103930243676372,19.897417545509555,19.61951975225355,177.59894566513248,178.45249999999928,179.30605433486608,0.9566179626139207,0.6215505513384229,178.64122407895505,0.667452591141337,177.2,178.325,179.45,10855318.0,0.07272328083634104,178.04358601168826
2024-03-27 11:50:00+00:00,178.66,179.17,178.62,179.04,5797,178.95,1740,0.37999999999999545,56.75623312005855,0.14085374296641362,0.04124957230032676,0.09960417066608686,52.043010752686776,48.24989052692903,0.38125140165954363,103.10901219991617,64.41980351349457,-0.7009999999993113,178.53727353559196,11.06864029243432,22.829764074861792,18.450031089307505,177.7535348378285,178.52849999999927,179.30346516217003,0.8681696896246388,0.8300148348397738,178.6609260944779,0.659063120345526,177.24,178.345,179.45,10861115.0,0.10178320506751112,178.05881019375252
2024-03-27 11:55:00+00:00,179.06,179.55,179.03,179.48,6793,179.368,2293,0.4399999999999977,61.07716928874871,0.1968950354109893,0.07783269179592195,0.11906234361506735,72.7794069729538,57.067664923450955,0.5321234526409979,170.91673521617588,64.18806701712403,-0.34399999999931197,178.62705700839274,11.655335065741378,25.70487835508471,17.39433064954243,177.73750364282836,178.5949999999993,179.45249635717022,0.9602691645017317,1.016037177650825,178.69424361591643,0.6491300403208464,177.24,178.395,179.55,10867908.0,0.09759988389564761,178.08397854386394
2024-03-27 12:00:00+00:00,179.47,179.85,179.35,179.59,7387,179.653,2490,0.11000000000001364,62.096827423041425,0.24733314162355668,0.10261663840679147,0.1447165032167652,85.32420984033746,70.04887585532595,0.7065552627151916,189.10256410256702,72.03418700455198,-0.321499999999304,178.7187658647363,12.639457503482642,27.62323102386628,16.421350848837474,177.81714713739322,178.68699999999927,179.55685286260533,0.973605088905243,1.0190533013223468,178.72938462882513,0.638477894583643,177.24,178.54500000000002,179.85,10875295.0,0.11603912980579195,178.1152980251246
2024-03-27 12:05:00+00:00,179.6,180.2,179.5,180.03,10231,179.931,3319,0.4399999999999977,65.9403944540176,0.3191312802046582,0.13953182159031438,0.17959945861434382,91.40389401258847,83.16917027529318,0.6372631225893155,206.2706270627096,75.10742636887375,0.049000000000688715,178.84364530618998,14.018654842539757,29.36360527144797,15.144164845875999,177.85771001142226,178.8009999999993,179.74428998857636,1.0551283142455057,1.1514433604106404,178.83978990781677,0.6428723306848105,177.24,178.72,180.2,10885526.0,0.18398279746577462,178.16532784942223
2024-03-27 12:10:00+00:00,180.06,180.3,179.96,180.28,7083,180.101,2418,0.25,67.93027129770653,0.39168957931855175,0.16967209656336635,0.2220174827551854,92.51081576467179,89.74630653919918,0.7038319740811039,209.23117850491744,75.49667484231924,0.2440000000006819,178.98044099131474,15.426596376460939,29.365487939843955,14.55214293220572,177.76987545059598,178.8939999999993,180.01812454940261,1.256749303390079,1.116479731154519,178.9641970025334,0.6212385927787529,177.9,179.10000000000002,180.3,10892609.0,0.16025168098434603,178.2034729320816
2024-03-27 12:15:00+00:00,180.28,180.73,180.0,180.66,9254,180.369,3094,0.37999999999999545,70.72953890965319,0.47438694096828726,0.20189556657048147,0.2724913743978058,96.01439999406243,93.30970325710751,0.9668585480355318,202.84154487810252,75.54188204367013,0.5315000000007046,179.1403989921419,17.245795262887313,31.814153027247723,13.345812969752219,177.6530806136933,179.00049999999928,180.34791938630525,1.5054923157264677,1.1158067847570212,179.19554352956294,0.629007264723127,177.9,179.315,180.73,10901863.0,0.19886505079594552,178.25802555541063
2024-03-27 12:20:00+00:00,180.67,180.68,180.3,180.62,7801,180.532,2833,-0.03999999999999204,70.03653629840687,0.5305813190018966,0.2064719556832727,0.32410936331862394,97.273425499231,95.26621375265502,0.8149140433132418,171.26298373912468,75.79184597356576,0.3945000000007042,179.2813133738427,18.935051371711804,30.401362946088454,12.753157488007218,177.62343559004276,179.11199999999928,180.6005644099558,1.6621604470460158,1.0065282999896403,179.73272930521614,0.6112210315286175,177.9,179.315,180.73,10894062.0,0.23507699290954315,178.30340362161925
2024-03-27 12:25:00+00:00,180.61,180.75,180.31,180.65,8270,180.535,2627,0.030000000000001137,70.27179660281631,0.5709549049940108,0.1974764333403095,0.3734784716537013,96.24731182795627,96.5117124404165,0.8992403932082338,145.9152468326827,81.88654469465241,0.3490000000007001,179.41166448109578,20.588105545403902,29.640965145571588,12.084009622250349,177.63327766159392,179.22499999999928,180.81672233840465,1.7762280244445448,0.9476283223581359,180.07517209915545,0.5989909578480018,177.9,179.325,180.75,10902332.0,0.30447142693993706,178.35033343264377
2024-03-27 12:30:00+00:00,180.64,181.0,180.52,180.96,8741,180.842,2801,0.3100000000000023,72.66055110045129,0.6208093680363618,0.1978647171061284,0.42294465093023337,96.70332355816156,96.74135362844954,1.4804845222072816,144.75431606906068,82.2261755947141,0.5985000000007119,179.5591250067057,22.418683944362204,30.94403638102728,11.382375765431696,177.64667333259519,179.35499999999928,181.06332666740337,1.9049668728545077,0.9697579305600911,180.44703647798428,0.590491603716001,177.9,179.45,181.0,10911073.0,0.3543307546491352,178.40336538759937
2024-03-27 12:35:00+00:00,180.97,181.1,180.8,180.94,7720,180.963,2423,-0.020000000000010232,72.25715038003968,0.6511989402998779,0.18260343149571562,0.4685955088041623,96.31047315257756,96.4203695128984,1.3726259174183353,133.22214419475637,82.39546499098782,0.5320000000007212,179.69063691082897,24.233213767469888,31.033900217858175,10.95427328216965,177.6792207893575,179.47549999999927,181.27177921064106,2.0016985166686174,0.9076482072844011,180.64678901328284,0.5697422034505711,178.13,179.615,181.1,10903353.0,0.3218856120640279,178.45057658181886
2024-03-27 12:40:00+00:00,180.96,181.91,180.95,181.44,15882,181.397,5482,0.5,75.86472212880776,0.7074734035798542,0.1911023158205536,0.5163710877593006,93.36329646769587,95.45903105947828,1.6926353547808581,149.97369592489306,90.7140566577583,1.0210000000007255,179.85724291932144,26.688269125736138,37.109971800486214,9.68578924586859,177.72330086161912,179.6309999999993,181.53869913837946,2.124019950209234,0.974131366840354,180.96965353073693,0.5983320460612446,178.13,180.01999999999998,181.91,10919235.0,0.3233099591451784,178.56029425797428
2024-03-27 12:45:00+00:00,181.47,181.53,180.96,181.09,10046,181.211,3586,-0.3499999999999943,69.09184178928977,0.7155804798979943,0.15936751371095492,0.5562129661870394,86.38002109097783,92.0179302370837,1.3601253778126043,113.92324284310469,86.84247477226172,0.6690000000007217,179.97464835557653,28.96796338698337,34.576205420647774,9.024470307516259,177.76442821972663,179.7409999999993,181.71757178027198,2.1993554951543453,0.8412474096474752,180.99550469148733,0.5963083284854409,178.25,180.07999999999998,181.91,10909189.0,0.24584689301807075,178.62016504077923
2024-03-27 12:50:00+00:00,181.09,181.19,180.5,180.68,10707,180.773,3362,-0.4099999999999966,62.09806026422996,0.6810708618578474,0.09988631653664637,0.581184545321201,76.50351511735236,85.41561089200864,0.9159964253798059,74.57902973395852,82.689808740295,0.28850000000073805,180.04182470266448,29.727694310996565,31.75015017687948,13.73580370287559,177.83612273956513,179.8239999999993,181.81187726043348,2.2109142944592297,0.7153050434848641,180.96616733593603,0.6030005907364807,178.25,180.07999999999998,181.91,10898482.0,0.18416968047361015,178.67150548303525
2024-03-27 12:55:00+00:00,180.68,180.75,180.39,180.68,6050,180.577,2068,0.0,62.09806026422996,0.6462719205231622,0.05206990016156898,0.5942020203615932,68.32201905654001,77.06851842162335,0.6685981724983359,55.18953499474811,77.93918441065478,0.32300000000074647,180.10260330241073,30.1347378122854,30.35607244084417,14.474321204457,177.9347018305986,179.9114999999993,181.8882981694,2.197522859184324,0.6943799857508177,180.95030555827583,0.5856434056838759,178.25,180.07999999999998,181.91,10898482.0,0.19183661289940188,178.69703659443442
2024-03-27 13:00:00+00:00,180.7,180.71,180.3,180.55,5375,180.503,1903,-0.12999999999999545,59.86952274544244,0.6012725001552326,0.005656383834911516,0.5956161163203211,60.04940217736584,68.29164545041935,0.5345509215435307,43.922336433349756,73.44345380581827,0.2450000000007435,180.14521251170495,30.264184790789617,28.804854114481035,14.856396379099888,178.01707637558087,179.9809999999993,181.94492362441775,2.1823677215022133,0.6448630672104654,180.94252242545653,0.5730974481350274,178.25,180.07999999999998,181.91,10893107.0,0.16252914290360435,178.7181565368085
2024-03-27 13:05:00+00:00,180.57,180.58,180.07,180.14,6231,180.24,1896,-0.410000000000025,53.364890789846086,0.5264578830561106,-0.055326586611368356,0.581784469667479,48.75037818023093,59.0405998047122,0.06110092762316999,20.37369940622155,68.17914976872606,-0.13649999999930174,180.14471608201876,29.761998092322003,26.959378840856417,16.793924125878277,178.11953032830172,180.03599999999932,181.95246967169692,2.1289849493408046,0.5271332235350598,180.9081874108607,0.5685904875539554,178.25,180.07999999999998,181.91,10886876.0,0.1719579686118145,178.73863409851268
2024-03-27 13:10:00+00:00,180.13,180.35,179.96,180.17,6390,180.171,2226,0.030000000000001137,53.760758171034595,0.46423608466724886,-0.0940387080001841,0.558274792667433,37.145994217764276,48.64859152512029,-0.061016197026853014,6.164362659832584,62.6015130620331,-0.08649999999929037,180.14712407420745,29.006138187602158,25.608235810617792,17.36582783884289,178.38113312307289,180.1284999999993,181.8758668769257,1.9401337122403322,0.5118750104939878,180.88202867667846,0.5558340241572433,178.25,180.07999999999998,181.91,10893266.0,0.22211165345658113,178.7576924981587
2024-03-27 13:15:00+00:00,180.17,180.48,180.01,180.43,5855,180.232,1877,0.2600000000000193,57.155223507943475,0.43093711345471775,-0.1018701433701722,0.5328072568248899,27.587589659359598,37.827987352451544,-0.12731097088453103,13.270259735663185,61.19393514784098,0.21300000000073283,180.17406463856864,28.536236306828204,25.73351503668117,16.305263088268234,178.64534209568518,180.2254999999993,181.80565790431342,1.753534216094977,0.5647087229201537,180.87559981056611,0.5497030224317258,178.25,180.07999999999998,181.91,10899121.0,0.2580127893491773,178.77649205322632
2024-03-27 13:20:00+00:00,180.43,180.49,179.75,179.93,6471,180.074,2382,-0.5,49.61242556792802,0.3600511717530992,-0.1382048680574326,0.4982560398105318,20.078909103804268,28.27083099364265,-0.38201749529398477,-26.118658135544827,55.369632825191864,-0.25699999999926604,180.15082038727638,27.403345672548674,23.31879721050761,18.07217396815854,178.94468292698434,180.3009999999993,181.65731707301427,1.5045031064885594,0.36323257025195405,180.78927367975695,0.5632956636866031,178.42,180.165,181.91,10892650.0,0.2334566301036571,178.79343661512806
2024-03-27 13:25:00+00:00,179.88,180.02,179.65,179.87,5181,179.837,1767,-0.060000000000002274,48.78049199254244,0.2956242809982257,-0.16210540704984489,0.45772968804807057,14.056803570076958,20.574434111080212,-0.4317741489067273,-68.8249400479607,49.06546565440593,-0.26949999999925467,180.12407558848815,26.094324404104224,22.197241205317603,18.502872392828593,179.21105182534606,180.3614999999993,181.51194817465253,1.2757136912847136,0.2863875962307306,180.70226657026717,0.5494888305661317,178.62,180.265,181.91,10887469.0,0.23015244210818703,178.80448117338298
2024-03-27 13:30:00+00:00,179.86,179.98,179.66,179.97,4988,179.805,1558,0.09999999999999432,50.27703312830347,0.2497556425891787,-0.1663792363671135,0.4161348789562922,10.742379547688225,14.959364073856422,-0.5470822281167131,-80.14921396216238,47.730026935766155,-0.13749999999924967,180.10940172291785,24.878804654834383,21.245508723268866,17.709540261841106,179.40986974667257,180.40799999999928,181.40613025332598,1.1065254903626347,0.2805897584311013,180.54871629203677,0.533096771239979,179.03,180.47,181.91,10892457.0,0.24169462218223653,178.8151308531941
2024-03-27 13:35:00+00:00,179.95,180.09,179.7,179.7,5481,179.937,1618,-0.27000000000001023,46.340094715153,0.18943399548706452,-0.18136070677538213,0.37079470226244665,8.702064896753747,11.16708267150625,-0.6853100475295748,-95.83156704817608,41.14159506561396,-0.38799999999926627,180.07041108263996,24.004369172527774,21.616295051871134,16.76603244046731,179.45785692917525,180.41899999999927,181.3801430708233,1.065456599165305,0.12596619492722383,180.3766789836523,0.5228755732942673,179.35,180.63,181.91,10886976.0,0.1764132575125684,178.8261557646353
2024-03-27 13:40:00+00:00,179.7,179.75,179.43,179.63,7403,179.596,2102,-0.06999999999999318,45.34864151237707,0.13443060820773667,-0.189091275243768,0.3235218834515047,8.145399181652268,9.196614542031353,-0.9975749559082869,-134.43643049073435,33.25694186465087,-0.45149999999927104,180.0284671700076,22.437866031567882,20.644418879353154,19.805755226540175,179.466622714765,180.42099999999928,181.37537728523355,1.0579447905003037,0.08559365764603351,180.25115469141159,0.5083844609161049,179.43,180.67000000000002,181.91,10879573.0,0.19022743247956508,178.83739423606582
2024-03-27 13:45:00+00:00,179.63,179.78,179.44,179.44,3794,179.677,1254,-0.18999999999999773,42.67948108349574,0.07464811836547369,-0.1990990120688248,0.2737471304342985,3.5600437720033544,6.802502616803063,-0.911149152355184,-133.82034632033805,26.8262214399038,-0.6409999999992806,179.9724226776259,21.06087921062828,20.06604737548174,18.836700870089935,179.35745406165884,180.39149999999927,181.4255459383397,1.146446410546429,0.03991405762573574,180.09826102946852,0.49635699942209766,179.43,180.67000000000002,181.91,10875779.0,0.13757139972076662,178.8426610255376
2024-03-27 13:50:00+00:00,179.47,179.7,179.43,179.59,4269,179.561,1344,0.15000000000000568,45.41120164717828,0.03892510645641778,-0.18785761918230456,0.22678272563872234,5.362263184842438,5.689235379499293,-0.6032765109586058,-117.00680272108625,17.096919536941844,-0.5054999999992731,179.93600147023295,19.753011168889422,19.260138983611004,18.228917524305,179.26590696886197,180.35699999999926,181.44809303113655,1.2099259037767265,0.14851759744089763,180.0367506436791,0.480188642320518,179.43,180.67000000000002,181.91,10880048.0,0.10280984006383599,178.8486595064791
2024-03-27 13:55:00+00:00,179.6,179.65,179.53,179.62,2827,179.594,714,0.030000000000001137,45.9658391715178,0.012886563149237418,-0.17111692999158795,0.18400349314082537,6.272575990316651,5.064960982387421,-0.5866725702900144,-100.20158899561119,22.113675871450294,-0.4904999999992583,179.90590609211552,18.538562272989058,18.896880203689005,17.885108253519757,179.17808385288907,180.30499999999927,181.43191614710946,1.250010978187181,0.1960732163808983,180.01004498363915,0.45446088215476704,179.43,180.67000000000002,181.91,10882875.0,0.06405931001779339,178.85272207260968
2024-03-27 14:00:00+00:00,179.63,180.13,179.57,180.05,6269,179.938,1982,0.4300000000000068,53.29130624439682,0.026641133912534087,-0.12588988738263301,0.1525310212951671,21.794733044732087,11.143190739963666,-0.2769315978953246,-50.2347417840365,31.59099411155089,-0.043999999999243755,179.91962932143784,18.667612217722453,24.68194458897552,16.336611989802584,179.15406915465917,180.2764999999993,181.3989308453394,1.2452325681274306,0.3991029153646243,180.0104412869638,0.46199939057228384,179.43,180.67000000000002,181.91,10889144.0,0.05853897431656406,178.86532811315797
2024-03-27 14:05:00+00:00,180.04,180.28,179.99,180.25,5139,180.097,1632,0.19999999999998863,56.26145028556575,0.053068320306465466,-0.0795701607909613,0.13263848109742676,40.60921717171606,22.892175402254875,0.06106361718662967,-11.605322524216655,38.7763931711239,0.15550000000072828,179.95109319558662,19.113987396253265,25.927536383364657,15.584130503363165,179.14722501039097,180.25649999999928,181.3657749896076,1.2307739134048576,0.4970701584096956,180.01381714535654,0.44971371981712016,179.43,180.67000000000002,181.91,10894283.0,0.056670803349311426,178.87791017145852
2024-03-27 14:10:00+00:00,180.26,180.27,180.0,180.17,3681,180.116,1300,-0.0800000000000125,54.76142289871261,0.06678684730673012,-0.052681307032557315,0.11946815433928744,58.460007685549414,40.28798596733246,0.0,-11.28149524989726,39.6711608345585,0.06600000000071304,179.9719414626736,19.528478633460445,24.782978465266595,14.896176981649385,179.15550859513968,180.21699999999927,181.27849140485887,1.1780147320836538,0.477861337461558,180.01761713586623,0.4368770255444695,179.43,180.67000000000002,181.91,10890602.0,0.010099243238747049,178.8865922877151
2024-03-27 14:15:00+00:00,180.17,180.45,180.09,180.34,5111,180.329,1670,0.17000000000001592,57.36289736685591,0.09033513088465384,-0.023306418763706885,0.11364154964836072,71.41979423024125,56.82967302916885,-0.04988084021504413,18.149284253586107,47.3103145882394,0.23900000000074328,180.0069946567047,20.310050976802156,26.286128736847992,14.008237363377926,179.17623593128795,180.18699999999927,181.1977640687106,1.1219056521406414,0.5756853180365811,180.0349657972995,0.43138580943414917,179.43,180.67000000000002,181.91,10895713.0,0.0299862011891043,178.8998324899208
2024-03-27 14:20:00+00:00,180.35,180.49,180.32,180.49,3702,180.4,1158,0.15000000000000568,59.57201937048671,0.11972099259517677,0.004863554357452837,0.11485743823772393,83.39896089690812,71.0929209375662,0.31123214583448355,58.45532061708559,54.4109360424726,0.3935000000007278,180.05299516558998,21.122179514546215,26.205020978755975,13.596088877026203,179.29275387357816,180.13949999999926,180.98624612642035,0.9401004515068587,0.706968764936778,180.06216099459368,0.4127153944745682,179.43,180.48000000000002,181.53,10899415.0,0.062484739333695014,178.91021600388243
2024-03-27 14:25:00+00:00,180.49,180.58,180.37,180.45,4610,180.474,1433,-0.040000000000020464,58.69861911085552,0.13818887863507712,0.018665152317882544,0.11952372631719457,91.51490292589362,82.11121935101427,0.3224551064657799,79.91851730599569,53.58854777277122,0.3485000000007119,180.0908051498195,22.07365273597857,26.832242027680845,13.083976775697394,179.3648863705761,180.10749999999925,180.8501136294224,0.8246337653047763,0.7306044397991927,180.11343453587668,0.39823572344067104,179.43,180.31,181.19,10894805.0,0.10544548239507584,178.92323008865608
2024-03-27 14:30:00+00:00,180.45,180.6,180.27,180.29,4870,180.488,1539,-0.1599999999999966,55.21166287369081,0.13831968532008432,0.015036767202311799,0.12328291811777252,87.39997522606028,87.43794634962062,0.17780741234649788,71.0832656534076,54.85638714054433,0.17300000000071236,180.10977608793192,22.51390906851516,25.22437271321794,14.115794682010664,179.38724041027402,180.08799999999925,180.7887595897245,0.7782412928404338,0.6441293155045797,180.13072178303523,0.39336174319490763,179.43,180.09,180.75,10889935.0,0.11949147641107564,178.93604338737728
2024-03-27 14:35:00+00:00,180.28,180.6,180.18,180.55,5269,180.451,1651,0.2600000000000193,59.4292995639635,0.1575866172206304,0.027442959282286294,0.1301436579383441,85.97547380155932,88.29678398450433,0.4730105731775236,88.3887995872266,62.60509924336041,0.44900000000075124,180.15170217479556,22.53048038179367,23.309879436736978,14.670823822789389,179.40069826485316,180.08149999999927,180.76230173514537,0.7561040252842268,0.844079616586319,180.22128195027102,0.3952644758238419,179.43,180.07,180.71,10895204.0,0.12348091256610932,178.95018791308019
2024-03-27 14:40:00+00:00,180.52,180.65,180.2,180.54,5625,180.417,1803,-0.010000000000019327,59.19839871857848,0.17008821210316682,0.031955643331858186,0.13813256877130864,86.73812526271429,86.70452476344455,0.5065968936146525,94.68877673637103,62.96494890533831,0.442500000000706,180.1886829200531,22.683710461555055,22.327593230088432,13.489479321719855,179.40156199505077,180.08099999999928,180.7604380049478,0.7545915504117716,0.8377791620852143,180.28253795129626,0.3991741561221401,179.43,180.04000000000002,180.65,10889579.0,0.1396126974863056,178.96519641761358
2024-03-27 14:45:00+00:00,180.55,180.57,180.2,180.43,4335,180.412,1273,-0.10999999999998522,56.593626196854764,0.16916965297008346,0.02482966735901987,0.1443399856110636,89.55910513287468,87.42423473238267,0.551716451181461,76.13785536551396,64.02890822586214,0.352500000000731,180.21166549909566,22.8259955356192,20.841567480786992,12.591679303143215,179.3994691080304,180.09549999999928,180.79153089196816,0.7729575608151134,0.7402910588167414,180.30244944249895,0.3970902878277018,179.43,180.04000000000002,180.65,10885244.0,0.19727730245972758,178.97608092145674
2024-03-27 14:50:00+00:00,180.42,180.48,180.28,180.47,3692,180.393,1339,0.03999999999999204,57.3288943036729,0.1697130080313798,0.02029841793625295,0.14941459009512684,86.06557377049019,87.45426805535963,0.4900050114148957,72.66696818936524,73.60991167444361,0.40250000000071395,180.23626878489608,22.958117390107333,20.064212307884873,12.12203098850247,179.3960078708606,180.11049999999926,180.82499212913794,0.7933930882860016,0.7515772989928629,180.31482854210813,0.38301241012572224,179.43,180.04000000000002,180.65,10888936.0,0.2313997276971036,178.98528576768933
2024-03-27 14:55:00+00:00,180.47,180.79,180.1,180.1,7790,180.496,2632,-0.37000000000000455,49.05187038321463,0.13868899267450274,-0.00858047793649927,0.147269470611002,72.1592735454824,82.59465081628234,0.2672308206213003,54.119016769018785,69.21183884747374,0.047500000000724185,180.22329080538216,23.952856156244053,23.090355418653218,10.646644967047452,179.39470320849253,180.09399999999926,180.79329679150598,0.7765908819913249,0.5042900239738062,180.31122601389308,0.4049400951167419,179.43,180.11,180.79,10881146.0,0.10357764772015768,179.00325604494574
2024-03-27 15:00:00+00:00,180.1,180.17,179.8,179.94,6538,179.969,1888,-0.1599999999999966,45.96158502707022,0.10003839383165314,-0.03778486142347909,0.13782325525513223,55.68343002045851,71.30275911214362,-0.06109414051652662,-25.614015634516125,60.82202104410609,-0.09099999999926922,180.1963107286791,23.463607624659875,21.574008944800227,15.272083029947964,179.39565881446967,180.09449999999927,180.79334118552887,0.7760827626935914,0.3894598635581349,180.30187287673277,0.4024443740369729,179.43,180.11,180.79,10874608.0,0.12073597809603641,179.01397863818426
2024-03-27 15:05:00+00:00,179.94,180.25,179.92,180.06,3954,180.103,1253,0.12000000000000455,48.57817942553978,0.07818919651796818,-0.04770724698973122,0.1258964435076994,40.65610761608738,56.16627039400934,-0.10540915395284012,-4.707334953883135,61.451044094684114,0.08600000000072328,180.18332875451918,23.245243921652307,21.732335513806834,14.36593603331438,179.41249728664243,180.10399999999927,180.79550271335611,0.7678926768498677,0.4681852296821237,180.2937506461223,0.3972697758914757,179.43,180.11,180.79,10878562.0,0.10633054005406647,179.02105944049464
2024-03-27 15:10:00+00:00,180.07,180.12,179.79,179.91,3879,179.935,1332,-0.15000000000000568,45.60551512747469,0.04821402259392471,-0.06214593673101976,0.11035995932494447,28.234538988636682,41.5246922083941,-0.14430815341066605,-37.66058544025709,54.42573181392181,0.0950000000007094,180.15729744456496,22.48184896358543,20.42709182105396,15.8691174795927,179.40668306761862,180.10099999999926,180.7953169323799,0.7710306243503893,0.36245474430216557,180.25676150499655,0.39246479189922834,179.43,180.11,180.79,10874683.0,0.04916082444514656,179.02702728630362
2024-03-27 15:15:00+00:00,179.91,179.93,179.54,179.61,3666,179.707,1341,-0.29999999999998295,40.29463458071341,0.0002481282364215076,-0.08808946487081837,0.08833759310723988,19.25464480874309,29.381763804488966,-0.4047909504269698,-91.51522078712996,47.936166079752155,-0.04549999999926513,180.1051738784159,20.935304918703544,18.976526551752613,19.29426302174306,179.39077271373498,180.09649999999928,180.8022272862636,0.7837212675030429,0.15532011481764807,180.17031725713252,0.3922887353349988,179.43,180.11,180.79,10871017.0,0.08255769963434033,179.0310918993214
2024-03-27 15:20:00+00:00,179.62,179.77,179.52,179.73,3239,179.643,1092,0.11999999999997613,43.146637700957584,-0.02776216652503649,-0.09287980770582109,0.0651176411807846,11.378477690287914,19.622553829222475,-0.4210759598869851,-98.1834327522578,48.261831931663,0.24700000000072464,180.0694430328525,19.57107998201037,18.089732125560364,18.766469409549455,179.40774860174528,180.10149999999928,180.79525139825327,0.7704004666857265,0.23225279189759948,180.138187566362,0.3821252542396417,179.43,180.11,180.79,10874256.0,0.0900966959520675,179.0345348264347
2024-03-27 15:25:00+00:00,179.73,179.88,179.35,179.75,5876,179.569,1980,0.020000000000010232,43.629939674060246,-0.04779573459708786,-0.09033070062229796,0.042534966025210105,16.637736949547165,15.75695314952597,-0.387919091160982,-104.64085131539298,40.09765776402516,0.4625000000007162,180.03901988686653,18.900032597681616,16.345787738191333,20.049526542818562,179.47083902735764,180.11699999999928,180.76316097264092,0.7174902675945536,0.2160150368576823,180.07337743272495,0.3926877360796674,179.35,180.07,180.79,10880132.0,0.16005411257148064,179.04055903872245
2024-03-27 15:30:00+00:00,179.76,179.79,179.21,179.27,4772,179.477,1885,-0.47999999999998977,35.77062217803393,-0.10123746759259689,-0.11501794689424559,0.013780479301648704,16.036893067690112,14.684369235841643,-0.5657551722225151,-154.31744208309058,34.037834507417195,0.16750000000072873,179.96577989764114,18.72649384250805,14.678126172864028,20.46664165182777,179.39076341788132,180.10099999999926,180.8112365821172,0.7887092044107986,-0.085016331826493,179.893286335878,0.40606718350254717,179.21,180.0,180.79,10875360.0,0.11096558373094678,179.04352984770787
2024-03-27 15:35:00+00:00,179.27,179.61,179.13,179.55,6313,179.342,2214,0.28000000000000114,42.30007714369043,-0.11961788555097996,-0.10671869188210292,-0.012899193668877033,18.958816983827898,17.21114900035497,-0.5538631957906381,-146.12431139056417,35.616354482772905,0.6560000000007165,179.9261818121515,18.811991730343916,13.454709700351538,20.14991512030539,179.37719797825608,180.0974999999993,180.8178020217425,0.7999022993025569,0.1199510875491743,179.85719001498697,0.4113480989666522,179.13,179.95999999999998,180.79,10881673.0,0.14080819509181244,179.04745762511766
2024-03-27 15:40:00+00:00,179.54,179.73,179.41,179.65,4455,179.58,1670,0.09999999999999432,44.47121807387222,-0.1246781231474472,-0.08942314358285613,-0.03525497956459107,20.14132479284181,18.37901161478652,-0.49296554780103863,-99.41949923065728,42.245361947783806,0.9650000000006855,179.89987878242277,18.35517661118399,14.812355675769274,19.012209946976746,179.33128622194576,180.07749999999928,180.8237137780528,0.8287695887087714,0.2135539354992911,179.8385874440135,0.40482323475474796,179.13,179.95999999999998,180.79,10886128.0,0.1201387612470555,179.05136852632415
2024-03-27 15:45:00+00:00,179.64,180.15,179.62,180.05,7663,179.917,2706,0.4000000000000057,52.21647212564109,-0.09531303154184911,-0.04804644158180644,-0.047266589960042675,37.3493975903613,25.48317978901025,-0.21060799201906288,-24.73504362457304,44.159304018301114,1.5395000000007144,179.91417604123964,17.690087357972406,20.707609943363323,17.272698544220205,179.32545215617495,180.06749999999928,180.80954784382362,0.8241885335491866,0.4882083074932994,179.8398952417446,0.41376443227226606,179.13,179.95999999999998,180.79,10893791.0,0.12409991868561945,179.06212140496044
2024-03-27 15:50:00+00:00,180.06,180.18,179.8,179.87,6552,179.987,2448,-0.18000000000000682,48.910374269746065,-0.08557897935463643,-0.030649911515675005,-0.054929067838961426,43.77510040160615,33.755274261603,-0.33246522967805836,-20.539419087128742,44.858977002243776,1.529000000000707,179.9099687992168,17.166528495699293,19.862160296199548,16.132970024756144,179.3072248813024,180.05249999999927,180.79777511869614,0.8278420112987822,0.37756199326875983,179.84010827348243,0.411352687109961,179.13,179.95999999999998,180.79,10887239.0,0.07063435105270723,179.07121344873863
2024-03-27 15:55:00+00:00,179.85,179.92,179.58,179.91,10766,179.774,4886,0.03999999999999204,49.67294799712049,-0.07378644297602932,-0.015085900109654313,-0.05870054286637501,48.99598393574252,43.37349397590324,-0.105496946141026,-46.22807475919406,41.22362927276374,1.7350000000006673,179.90997177071998,16.008878120650177,18.67481371923639,19.036626038298763,179.29539412554945,180.03099999999927,180.76660587444908,0.8171991206512434,0.41775487105117937,179.84092576006103,0.40625606660210484,179.13,179.95999999999998,180.79,10898005.0,0.14264276928931177,179.0833284608929
2024-03-28 09:30:00+00:00,177.4,179.57,176.45,179.35,33614,177.659,11594,-0.5600000000000023,40.547984971324986,-0.10837876982495231,-0.03974258156686185,-0.06863618825809047,52.79551385264483,48.52219939666441,-0.3278870734689354,-266.94530256222737,26.586583635280903,1.3100000000006844,179.8566411258895,19.25724600824902,11.282933553148826,47.30844576969121,179.2132529970388,179.97399999999928,180.73474700295975,0.8453965605703871,0.08987679374945366,179.8211932554372,0.6243806332733836,176.45,178.62,180.79,10864391.0,0.2947022521708073,178.45666666666668
2024-03-28 09:35:00+00:00,179.31,179.33,176.57,177.27,21432,177.72,9080,-2.079999999999984,23.373244765451094,-0.3001718604350856,-0.1852285377415961,-0.11494332269348949,45.12905855778112,48.97351878205607,-1.5494835054981615,-295.996369022018,23.67764019198892,-0.6279999999992754,179.61029435199526,22.27358761816223,8.404462020720324,35.239242866915106,178.4385480384295,179.8149999999993,181.19145196156907,1.530964559763969,-0.4244783221845289,179.42258914008002,0.7783534451824277,176.45,178.62,180.79,10842959.0,0.201244326762056,178.17114546621613
2024-03-28 09:40:00+00:00,177.3,178.09,176.66,177.1,16799,177.208,6794,-0.17000000000001592,22.533178348394905,-0.46057759398505027,-0.27650741703324866,-0.18407017695180164,35.16816234133638,44.36424491725402,-1.56189205713968,-266.13816534541127,21.883473446336485,-0.6314999999993063,179.37121869942428,25.074476255938787,7.363782967475483,30.875758111627572,177.86051281271173,179.65549999999928,181.45048718728683,1.9982546454603989,-0.21184352125124908,178.9892311782849,0.8248996276693976,176.45,178.62,180.79,10826160.0,0.17367933840021163,177.96355473588977
2024-03-28 09:45:00+00:00,177.09,178.06,176.82,177.1,15046,177.359,5391,0.0,22.5331783483949,-0.581002854242314,-0.3175461418324099,-0.2634567124099041,18.703494661586102,33.00023852023445,-1.397472301096836,-198.55373490268158,27.82178860400095,-0.5254999999993117,179.15491215662198,27.675301419588447,6.6005496388274665,27.67558128102939,177.42167906367152,179.48299999999927,181.544320936327,2.296953958121666,-0.07802740902748444,178.62931472297555,0.8545496542644413,176.45,178.62,180.79,10826160.0,0.09434356950551286,177.85327153176587
2024-03-28 09:50:00+00:00,177.15,177.45,176.51,176.63,14779,176.972,4965,-0.46999999999999886,20.204733064786996,-0.7062248917174827,-0.3542145434460629,-0.3520103482714198,13.119091293917487,22.330249432279903,-1.724809436376784,-183.69336226141593,25.89378902948069,-0.8714999999993154,178.91444433218177,30.297457252817036,6.085615475429926,28.08929971389112,176.94215674100565,179.28749999999928,181.63284325899292,2.616293114683005,-0.06654819924730222,178.24936440961417,0.8606532503884097,176.45,178.62,180.79,10811381.0,0.014713739449749942,177.7093716927314
2024-03-28 09:55:00+00:00,176.63,177.18,176.3,176.73,15008,176.818,5264,0.09999999999999432,22.050362500331826,-0.7883079707454215,-0.3490380979792013,-0.43926987276622015,11.111494983553735,14.311360313019023,-1.6801112656467332,-153.9540706207318,24.152098632848904,-0.6794999999993081,178.70640201483113,32.864756271248474,5.641869769238857,27.78117640655169,176.57053732205736,179.10249999999928,181.6344626779412,2.82738954279469,0.031489934534154634,177.90122815018856,0.8620351610749515,176.3,178.54500000000002,180.79,10826389.0,0.0067856062459560424,177.5842550723644
2024-03-28 10:00:00+00:00,176.81,177.0,176.17,176.3,14111,176.628,5452,-0.4299999999999784,19.917089707382882,-0.8779365030807469,-0.3509333042516214,-0.5270031988291255,6.383368918020689,10.204651731830552,-1.6567189156021622,-140.18376870158852,22.691071394524485,-0.9834999999992817,178.4772208705615,35.329565923504134,5.252822404893366,26.94551718067606,176.1675121488525,178.8939999999993,181.6204878511461,3.0481601967050995,0.024296431596383235,177.4684775334697,0.8597469352838845,176.17,178.48,180.79,10812278.0,-0.056652256070354366,177.46619443021459
2024-03-28 10:05:00+00:00,176.32,176.57,175.7,175.92,15754,176.07,5899,-0.3800000000000239,18.2378803431222,-0.9684667035932364,-0.35317080381128874,-0.6152958997819477,6.411694591453532,7.968852831009234,-2.0217209690894022,-138.70657215367177,21.5192302435995,-1.2374999999993008,178.23367602574612,37.88753430895657,4.873469417060378,28.901022023283836,175.7291481765117,178.68499999999932,181.64085182348694,3.3084498681899785,0.03228372646621726,176.85693667161274,0.8604792970493216,175.7,177.975,180.25,10796524.0,-0.054529544427763345,177.3153808552211
2024-03-28 10:10:00+00:00,175.93,176.59,175.7,176.45,14158,176.062,5246,0.5300000000000011,27.428072317753582,-0.9860790634979821,-0.29662653097282754,-0.6894525325251546,8.297893658709459,7.0309857227278085,-1.78124130253271,-112.37640697190238,27.65734745424503,-0.5679999999993015,178.0638021185322,40.198419587561,4.679916659750377,26.771060291397294,175.46102479884337,178.5104999999993,181.55997520115523,3.4165779616951837,0.16215498338562337,176.7563574707148,0.8625879186886568,175.7,177.975,180.25,10810682.0,-0.0017444364846270182,177.22122552649537
2024-03-28 10:15:00+00:00,176.44,176.98,176.26,176.67,12371,176.704,4994,0.21999999999999886,30.90008611511419,-0.9710906951783613,-0.2253105301225654,-0.7457801650557959,14.434523809522672,9.714704019895136,-1.8772563176895463,-82.90812719420441,29.774662005605553,-0.22299999999930264,177.93105905962437,41.13345790840466,7.6656319333936285,25.155865040295108,175.27804782889643,178.3409999999993,181.40395217110216,3.434938876761795,0.22722394822808478,176.73812799031336,0.8524030673537527,175.7,177.94,180.18,10823053.0,0.00838341538017087,177.17944188931003
2024-03-28 10:20:00+00:00,176.61,177.25,176.5,176.59,10927,176.884,4044,-0.07999999999998408,30.33180525167553,-0.9546628773190662,-0.1671061698106162,-0.78755670750845,19.419642857141817,14.050686775124563,-1.823539222771997,-68.365077439443,31.91714507115145,-0.28799999999930037,177.80333914918396,41.24504916233789,9.461789924728437,23.561197112115142,175.11031404505673,178.17499999999933,181.23968595494193,3.440085258810288,0.24140906714387805,176.7098210494935,0.8450885625427703,175.7,177.94,180.18,10812126.0,-0.02240321097492493,177.1557205564523
2024-03-28 10:25:00+00:00,176.61,176.94,176.34,176.91,8273,176.692,3189,0.3199999999999932,35.44593357784846,-0.9053856652946308,-0.0942631662289447,-0.8111224990656861,22.842261904760914,18.89880952380838,-1.6675004168751006,-64.40305963670907,28.136379425290663,0.04600000000070281,177.71825923021404,41.52156127148221,8.971802024394378,23.722016842704285,175.0023035038952,178.0399999999993,181.0776964961034,3.4123753045429295,0.3140038016555378,176.71401837578503,0.8275822366468578,175.7,177.94,180.18,10820399.0,0.018516938804998603,177.13740282863168
2024-03-28 10:30:00+00:00,176.92,177.35,176.72,176.89,9510,176.992,3790,-0.020000000000010232,35.27166155051166,-0.8580558192322485,-0.03754665613324992,-0.8205091630989986,25.02468404423284,22.428862935378437,-1.3716197379425754,-47.12855727511768,29.097888481013367,0.04950000000067689,177.63937739876508,40.69622084728787,12.075595353255366,22.409747451296617,174.92474858067936,177.89799999999929,180.8712514193192,3.342647381443225,0.33048860357899684,176.7163096477866,0.8134692197435106,175.7,177.94,180.18,10810889.0,-0.008464630025825133,177.1302986226059
2024-03-28 10:35:00+00:00,176.9,177.3,176.42,176.42,11370,176.843,3854,-0.46999999999999886,31.368571658042654,-0.8486884946052271,-0.02254346520498285,-0.8261450294002443,24.60421062230583,24.15705219043311,-0.4794945563265207,-56.735664613909194,29.041260451450118,-0.4089999999993381,177.5232462179303,40.310062592158495,11.147927847617563,23.30711389693943,174.81941294730666,177.7314999999993,180.64358705269194,3.276950965577461,0.27481785807422143,176.70444544283654,0.8182214183332616,175.7,177.94,180.18,10799519.0,-0.06490315239479,177.1080567701296
2024-03-28 10:40:00+00:00,176.45,177.16,176.3,177.15,9900,176.763,3184,0.7300000000000182,42.08777629333555,-0.7734441406142025,0.04216071102883334,-0.8156048516430359,28.91620229225209,26.181698986263502,0.0282326369283048,-44.209589067610274,37.94956942567562,0.35700000000070986,177.4876989590798,40.09803020227883,10.314030368369137,22.60743545861224,174.79185587935885,177.6254999999993,180.45914412063976,3.1905825691023737,0.4160974385358193,176.71584864829907,0.8212056027380276,175.7,177.94,180.18,10809419.0,-0.011629477012881993,177.0974907943738
2024-03-28 10:45:00+00:00,177.16,177.47,176.91,177.07,9339,177.187,3321,-0.0800000000000125,41.32602195409655,-0.7120595995600922,0.08283620166635486,-0.7948958012264471,38.62391015875743,30.7147743577717,-0.016939582156971777,-23.624241644693175,45.83521566460931,0.2885000000006812,177.4479181058341,39.10598919314141,12.559035484022198,21.480652573237027,174.80168315390938,177.5014999999993,180.20131684608924,3.042021443300413,0.4200871717234732,176.72158931609786,0.8025480596853115,175.7,177.94,180.18,10800080.0,-0.0448651164770615,177.09960095987654
2024-03-28 10:50:00+00:00,177.05,177.86,177.02,177.81,9280,177.527,3237,0.7400000000000091,50.28874715492439,-0.5968203198218305,0.15846038512369331,-0.7552807049455238,62.224619658166226,43.2549107030585,0.6680631829247607,11.008399184932102,53.355872795952266,0.9795000000007121,177.48240209575468,37.292782057977746,15.082773201733088,19.88005393530843,174.88938512118415,177.4094999999993,179.92961487881445,2.8410145779286453,0.5794606633545615,176.8324910400405,0.8052231982792181,175.7,177.94,180.18,10809360.0,-0.021748048979950696,177.11740796371927
2024-03-28 10:55:00+00:00,177.81,177.81,177.5,177.53,6196,177.649,2104,-0.28000000000000114,47.34194078537883,-0.5220679460118447,0.18657020714694328,-0.708638153158788,77.15039253848435,59.33297411846925,0.4526679115034238,28.514347984019356,50.7859017623493,0.6760000000006983,177.48693522949233,35.609089718182915,14.648954089648978,19.308252766448526,175.07082492162343,177.2834999999993,179.49617507837516,2.4961996783410476,0.5557018069236,176.9149835247701,0.7698501126878455,175.7,177.94,180.18,10803164.0,-0.05870330839581121,177.12980474743847
2024-03-28 11:00:00+00:00,177.54,177.78,177.04,177.35,7650,177.395,2644,-0.18000000000000682,45.496263892034264,-0.47191075347114975,0.18938191975011054,-0.6612926732212603,83.50596359070796,74.2936585957861,0.5955757231990821,25.18040841393928,53.13308626938904,0.4870000000006769,177.4738937790645,34.78037972497293,13.640378157378926,22.258731097917867,175.2879238441682,177.1574999999993,179.02707615583037,2.110637320837211,0.5514822569276762,176.93966880597816,0.7677179617815716,175.7,177.81,179.92,10795514.0,-0.04757972575915725,177.13759481104321
2024-03-28 11:05:00+00:00,177.37,177.67,176.79,177.12,8391,177.192,2887,-0.22999999999998977,43.17977609071422,-0.4455834857714933,0.1725673499598136,-0.6181508357313069,75.61728395061586,78.75788002660265,0.6821282401091588,23.46605116368142,55.51256234294565,0.2575000000007037,177.44018960962978,34.364911827598675,12.535114421693434,22.757087491140723,175.6386871266971,177.0179999999993,178.39731287330147,1.5583871395024107,0.5369749322198808,176.94378529286342,0.7757381073686018,175.7,177.635,179.57,10787123.0,-0.09435154673855611,177.1393670268932
2024-03-28 11:10:00+00:00,177.12,177.3,176.81,176.85,6322,177.046,2345,-0.27000000000001023,40.56843756207015,-0.44141729614045744,0.14138683167267962,-0.5828041278131371,65.12345679012205,74.7489014438152,0.22669311419665217,3.637503919727128,58.60046508968906,0.0115000000006944,177.38398107537932,33.9791202086083,11.954268929574257,21.702581625592742,176.02236574702752,176.8929999999993,177.76363425297106,0.9843625841291315,0.4753053593673105,176.94261572025442,0.7553282425565595,175.7,177.515,179.33,10780801.0,-0.24961764561118904,177.1357946193983
2024-03-28 11:15:00+00:00,176.86,177.19,176.71,176.97,5780,176.921,2179,0.12000000000000455,42.24033495990503,-0.42355014134531643,0.12740318917425653,-0.550953330519573,59.25925925925799,66.66666666666521,0.16980811682798524,5.836849507737398,63.0797981261418,0.144000000000716,177.34455430629558,33.76990794408738,11.39713714526152,21.662070084909594,176.0236792157278,176.8779999999993,177.7323207842708,0.9660000500587941,0.5538439434545341,176.94277429147738,0.7356619395168045,175.7,176.89499999999998,178.09,10786581.0,-0.2173257477014205,177.13204345253192
2024-03-28 11:20:00+00:00,176.96,177.03,176.64,176.82,4805,176.805,1683,-0.15000000000000568,40.69908931687778,-0.41669068797196473,0.10741011403808653,-0.5241008020100513,49.01234567901096,57.79835390946357,0.1302452007474919,-16.908480082691064,56.22551136533126,-0.03649999999930742,177.29459675331503,33.682318365307935,10.950576990301181,21.516574327139644,176.01553314592994,176.8639999999993,177.71246685406865,0.9594568188770592,0.4740708786747114,176.94203715381863,0.710971800979891,175.7,176.88,178.06,10781776.0,-0.20064903121767608,177.1268752144057
2024-03-28 11:25:00+00:00,176.81,176.83,176.5,176.63,5112,176.627,1962,-0.18999999999999773,38.76942869229721,-0.421724555694027,0.08190099705281939,-0.5036255527468464,38.31671415004587,48.86277302943818,-0.1582725679724173,-51.150497512438285,48.89603102408777,-0.24249999999929628,177.23130182442787,33.81575824100888,10.57307476588813,22.23733006639744,175.99344687155528,176.8404999999993,177.68755312844334,0.9579854484058059,0.3757456923711588,176.93845846569943,0.6837595294813282,175.7,176.78,177.86,10776664.0,-0.1746566421745694,177.11840890623597
2024-03-28 11:30:00+00:00,176.61,176.85,176.25,176.4,6695,176.572,2443,-0.22999999999998977,36.51260329517954,-0.439210069656383,0.05153238647237074,-0.4907424561287537,21.823538780059064,36.384199536371874,-0.27700831024929373,-78.269029088701,40.7571670560946,-0.4919999999992797,177.15213022210142,34.30312579965411,9.90451862976683,23.465884909004323,175.9647569772304,176.82899999999933,177.69324302276826,0.9774901433237025,0.2518059222365169,176.90551305965306,0.6777767059469472,175.7,176.78,177.86,10769969.0,-0.14194573051858878,177.10426011486948
2024-03-28 11:35:00+00:00,176.38,176.42,176.01,176.01,6840,176.217,2414,-0.3900000000000148,33.00427511250529,-0.47901541455959773,0.009381633255324817,-0.48839704781492255,10.156872113392515,23.432375014499055,-0.23239995465366148,-137.45356298547753,41.309831905268574,-0.868499999999301,177.04335591523463,35.07565724383605,9.46413148709615,25.02524242479871,175.85816097512404,176.7929999999993,177.72783902487456,1.0575520805408167,0.08121132132680017,176.82804892902868,0.6586497983793078,175.7,176.78,177.86,10763129.0,-0.18384393724228337,177.08238775982704
2024-03-28 11:40:00+00:00,176.03,176.48,176.03,176.07,6049,176.267,2414,0.060000000000002274,34.05409922885416,-0.49995674843464144,-0.009247760495775137,-0.4907089879388663,4.186671143191923,12.055694012214405,-0.6096528365791776,-119.59928906124328,39.33569656436248,-0.8124999999992895,176.95065535187894,35.58659932391223,9.635940758267205,23.723063353477354,175.81748184539447,176.7814999999993,177.74551815460416,1.0906323960424,0.13097168004529625,176.5873944687015,0.6451748127807857,175.7,176.78,177.86,10769178.0,-0.16532929854356757,177.0647848249872
2024-03-28 11:45:00+00:00,176.08,176.91,176.07,176.9,7628,176.503,2645,0.8300000000000125,46.535107660140085,-0.4444554373859262,0.03700284044235208,-0.48145827782827827,17.117117117116138,10.48688679123343,-0.09600722877957102,-44.58486922941967,48.422941242604864,-0.0069999999992944595,176.94583103265236,34.707706503859086,13.418836463668429,21.56344651393328,175.95067103797447,176.8304999999993,177.7103289620241,0.995109963524189,0.5394963129201669,176.60087601092866,0.6590908975821584,175.7,176.78,177.86,10776806.0,-0.0819576999305705,177.05411235904822
2024-03-28 11:50:00+00:00,176.91,177.13,176.84,176.92,5768,176.95,2232,0.01999999999998181,46.79640766364406,-0.394311043403178,0.06971778754008018,-0.4640288309432582,33.51351351351227,18.272433924606684,-0.5005342781620903,20.247894786640813,46.20223397577621,-0.01449999999931606,176.9433709343045,33.28945246145224,15.46310899081603,20.85750033637522,175.99113500338348,176.8539999999993,177.71686499661513,0.9757935886277153,0.5382446850083953,176.60993687031782,0.6327272620405752,176.01,176.935,177.86,10782574.0,-0.16398415927877116,177.05247045899483
2024-03-28 11:55:00+00:00,176.9,177.17,176.77,176.85,5503,176.995,2068,-0.06999999999999318,45.949943783173154,-0.35611459748048446,0.08633138677021901,-0.4424459842507035,47.567567567566165,32.73273273273143,-0.3830338534332234,9.646553407524728,37.972307989893544,-0.13299999999932766,176.93447846437076,32.1117449136,14.746017078342955,20.70179837897643,176.00425440184122,176.86299999999932,177.7217455981574,0.9710856404766376,0.4924308200081569,176.61426633002804,0.6161038861805325,176.01,176.935,177.86,10777071.0,-0.2045968120848792,177.05039298007665
2024-03-28 12:00:00+00:00,176.85,176.9,176.46,176.58,4586,176.659,1715,-0.2699999999999818,42.73873882748185,-0.34366878261249667,0.07902176131056543,-0.4226905439230621,42.08708708708595,41.0560560560547,-0.4341697208908868,-53.92100744132797,29.361873219858303,-0.4339999999993154,176.90071861062117,31.603160821384588,13.978118113937763,23.292673104854394,176.00310777151716,176.8624999999993,177.72189222848144,0.9718196095635191,0.33563965868166995,176.61364834801861,0.6035250371676372,176.01,176.935,177.86,10772485.0,-0.17064696374302152,177.04476528590013
2024-03-28 12:05:00+00:00,176.57,176.73,176.27,176.43,4466,176.468,1600,-0.15000000000000568,41.02348737452405,-0.3419671466605223,0.06457871781003183,-0.40654586447055413,33.60029521046408,41.08498328837197,-0.3895663956639539,-86.18073456553041,22.694683849348785,-0.6094999999993149,176.8558882667525,31.457784640370537,13.203970577918279,24.290210362113964,175.9591758263498,176.8384999999993,177.7178241736488,0.9944940424732297,0.2677193393285931,176.60613275830661,0.5932732487985187,176.01,176.935,177.86,10768019.0,-0.2376104199529111,177.03715683746074
2024-03-28 12:10:00+00:00,176.43,176.79,176.31,176.64,5080,176.573,1840,0.20999999999997954,44.38847606385565,-0.3199847578473225,0.0692488852985853,-0.3892336431459078,31.11576248496756,35.60104826083911,-0.11874469889737727,-57.42222222222457,29.520776485131524,-0.45699999999933993,176.83532747944273,31.13467036980044,13.162725082285995,22.867051785854265,175.94286014561192,176.82599999999928,177.70913985438665,0.9988800904701454,0.39469391564922374,176.60653738395862,0.5851823024557667,176.01,176.935,177.86,10773099.0,-0.19936820814223913,177.0302969597076
2024-03-28 12:15:00+00:00,176.63,177.13,176.5,177.03,6467,176.834,2238,0.3900000000000148,50.08447805787035,-0.2680044274911495,0.09698337252380662,-0.3649878000149561,46.91679607669835,37.21095125737657,0.03390405153416154,6.267094133194809,38.211359343165554,-0.11849999999930105,176.8538677194958,29.834061531837655,16.28356139419274,21.11816315463535,175.98956805204307,176.8564999999993,177.72343194795553,0.9803789489854603,0.6000655244103773,176.61690198000323,0.5883835665660688,176.01,176.935,177.86,10779566.0,-0.08707624182673675,177.02760469050565
2024-03-28 12:20:00+00:00,177.06,177.63,177.05,177.47,9120,177.398,3191,0.4399999999999977,55.60875468547324,-0.18912520083040363,0.140690079347642,-0.3298152801780456,69.04834382029865,49.02696746065476,0.3676054744938373,101.03256017652326,47.83691349119581,0.25200000000066325,176.91254698430572,27.97977680502651,21.160507649362625,19.58210801627414,175.97328089300618,176.8724999999993,177.7717191069924,1.0167992276844833,0.8322327091106182,176.68973240519603,0.5892133118113492,176.01,176.935,177.86,10788686.0,-0.13017618345201246,177.03676588663077
2024-03-28 12:25:00+00:00,177.48,177.56,177.17,177.46,5831,177.369,2190,-0.009999999999990905,55.45853039382847,-0.12596768477621367,0.16307807632146554,-0.2890457610976792,86.23313235716249,67.39942408471974,0.4699088490063952,97.67593044043532,54.77081872094932,0.18350000000069144,176.9646853667528,26.257940987273308,20.135311295582838,18.63338286892585,175.96017168835073,176.89199999999929,177.82382831164784,1.0535561943429466,0.8047771745611788,176.82618467866286,0.574983789539111,176.01,176.935,177.86,10782855.0,-0.08011296974317648,177.04259592732527
2024-03-28 12:30:00+00:00,177.44,177.69,177.3,177.54,4887,177.511,1831,0.07999999999998408,56.47161158868974,-0.0686680048502808,0.17630220499791874,-0.24497020984819953,90.23368606701858,81.83838741482647,0.6462585034013424,121.24488124487877,60.54449593620833,0.2505000000006987,177.01947723658586,24.95388663266679,20.789776205186676,17.70938871282852,175.99362091086974,176.8784999999993,177.76337908912885,1.0005501959023382,0.8737798802836496,176.95383510218775,0.5617706617148878,176.01,176.91,177.81,10787742.0,-0.14018477870393975,177.04885664401792
2024-03-28 12:35:00+00:00,177.54,177.76,177.38,177.61,4613,177.627,1650,0.0700000000000216,57.38495767535308,-0.01740850627751911,0.18204936285654433,-0.19945786913406344,90.66872427983492,89.04518090133855,0.9090392591330154,136.55807831523515,66.43377590264357,0.3180000000007226,177.07571749976816,23.902610441956302,20.672619784700743,16.83348718776051,175.9852402815244,176.88249999999928,177.77975971847417,1.0145262741931944,0.905401014344708,177.0187496820413,0.5487870430209669,176.01,176.89499999999998,177.78,10792355.0,-0.09292860784215197,177.05553000775907
2024-03-28 12:40:00+00:00,177.61,177.96,177.6,177.84,5810,177.833,2217,0.22999999999998977,60.330302534104355,0.04129803541084698,0.19260472363592834,-0.15130668822508136,92.1153846153838,91.00593165407899,1.0052819901175791,165.25515743756333,74.17325676075869,0.5280000000007306,177.14850630931406,23.372337788804103,22.34828950189428,16.024857865372425,175.93626625567222,176.9069999999993,177.87773374432638,1.0974509141267232,0.9805643182041994,177.12111188059237,0.535302254233756,176.01,176.985,177.96,10798165.0,-0.06782511507973533,177.06705603076895
2024-03-28 12:45:00+00:00,177.82,177.97,177.51,177.67,5800,177.76,2062,-0.17000000000001592,57.18432239984483,0.07326130271187026,0.1796543927495613,-0.10639309003769104,89.93693591631644,90.90701493717826,0.43527416619557613,134.71801528919633,75.06690535341208,0.32600000000070395,177.19817237509366,22.608675618491255,20.962616078117435,16.24437274615486,175.91143646220138,176.9344999999993,177.95756353779723,1.1564319426657075,0.8594595901559539,177.17350448676814,0.5299235217884882,176.01,176.99,177.97,10792365.0,-0.06648681652283744,177.07694330000612
2024-03-28 12:50:00+00:00,177.67,177.98,177.57,177.82,5061,177.769,1706,0.15000000000000568,59.20569791736258,0.10943467392820594,0.17266221117271757,-0.06322753724451163,90.00175765653047,90.68469272941012,0.5087044992086787,124.92783743216287,74.77713613917199,0.44350000000071077,177.25739405365616,21.92379938644976,19.922108258619996,15.331893290225782,175.89091758444974,176.98299999999932,178.0750824155489,1.2341099603347077,0.8832128363588091,177.308819201354,0.5213575559464532,176.01,176.995,177.98,10797426.0,-0.011983852108627013,177.0862892990548
2024-03-28 12:55:00+00:00,177.81,177.96,177.43,177.59,6003,177.686,2040,-0.22999999999998977,54.923894134915194,0.11818093714410338,0.145126779510892,-0.026945842366788632,84.4507005265262,88.12979803312425,0.4184337008764638,91.08417888012025,66.65482524791919,0.2030000000007135,177.2890708104508,20.84101456075194,18.477222428235113,16.13572187822914,175.8904093261596,177.01399999999933,178.13759067383904,1.2694935698190188,0.7563211022534905,177.3577817588886,0.5219748733788495,176.01,176.995,177.98,10791423.0,-0.03659152526368353,177.09507197369607
2024-03-28 13:00:00+00:00,177.58,177.62,177.2,177.33,4531,177.378,1760,-0.2599999999999909,50.47953827446514,0.10294589052244874,0.1039133863113899,-0.0009674957889411577,76.93477439964019,83.79574419423217,0.42473666326876547,46.99738903394466,60.29969661792103,-0.045999999999253305,177.2929688285031,19.549349297960386,17.40023308404956,18.387141837795916,175.91153767688687,177.03949999999932,178.16746232311178,1.274249332055796,0.6287720316752674,177.35576863229315,0.51469095385179,176.01,176.995,177.98,10786892.0,-0.04838700158135331,177.09836470741476
2024-03-28 13:05:00+00:00,177.32,177.84,177.32,177.78,3923,177.569,1478,0.44999999999998863,56.96957285278527,0.12573386379011708,0.1013610876632466,0.02437277612687049,75.82846003898591,79.07131165505064,0.7651759904778066,74.68637992831961,66.69394020871162,0.44700000000071327,177.33935274959805,18.57360081859098,19.19636543852075,17.06120409101166,175.9414897220874,177.09699999999933,178.25251027791126,1.3049461909709752,0.7955404261894119,177.38917079406284,0.5150701714338057,176.01,176.995,177.98,10790815.0,-0.013113248525155939,177.10373428560015
2024-03-28 13:10:00+00:00,177.77,177.84,177.34,177.43,4647,177.524,1711,-0.3499999999999943,51.33435571645117,0.11423459653497048,0.07188945632647999,0.04234514020849049,72.70955165691966,75.15759536518179,0.4472373188405987,54.297498822370784,66.62040283482115,0.12550000000072714,177.3479858210649,17.66754865917653,17.862527223949435,15.875725200433434,176.03063998980434,177.1484999999993,178.26636001019426,1.2620598087987922,0.6259102201677336,177.38941010636455,0.5139937306171053,176.01,176.995,177.98,10786168.0,-0.010035770196537555,177.1086989031056
2024-03-28 13:15:00+00:00,177.43,177.65,177.15,177.4,5033,177.376,1755,-0.030000000000001137,50.869876518132514,0.10153021795576933,0.047348062197823074,0.05418215575794626,73.80327065167863,74.11376078252793,0.2090041235948803,29.872523421906358,66.10854400039347,0.1310000000007392,177.35293955239206,16.572856494430017,16.618950926831328,17.41600129836314,176.22618146701544,177.21799999999934,178.20981853298323,1.1193203094312123,0.5917506549575761,177.38948201232225,0.5129941784301691,176.03,177.005,177.98,10781135.0,0.05153007789160192,177.11227246580285
2024-03-28 13:20:00+00:00,177.4,177.55,177.16,177.24,3965,177.347,1479,-0.1599999999999966,48.356836270584694,0.07765607271045383,0.018779133562006056,0.05887693914844777,61.03523946259495,69.18268725706427,-0.1295993689074182,9.852216748774792,60.38591941391553,0.019500000000732598,177.3421834045452,15.5563566271654,15.700766998513071,16.45378096579634,176.43594601457986,177.27649999999932,178.11705398541878,0.9482971351752372,0.47828812864346076,177.38609451383513,0.5042088799708724,176.07,177.02499999999998,177.98,10777170.0,0.07675659663863635,177.11422890820708
2024-03-28 13:25:00+00:00,177.24,177.25,176.96,177.16,4165,177.112,1496,-0.0800000000000125,47.103840047388005,0.051684522188224946,-0.005753933568178257,0.0574384557564032,44.95910140503229,59.93253717310182,-0.16905218077314377,-32.00444597001371,53.48829156501538,-0.007499999999282636,177.32483260411234,15.21702822796044,15.03554979997011,18.6786219623653,176.46474609584527,177.2894999999993,178.11425390415332,0.930403553683693,0.42149173265682854,177.37767822878925,0.48890824568723806,176.27,177.125,177.98,10773005.0,0.023547414791811456,177.11431953944967
2024-03-28 13:30:00+00:00,177.15,177.27,176.91,176.97,4048,177.047,1383,-0.18999999999999773,44.17613136626674,0.015590748734183535,-0.03347816561777574,0.04906891435195927,25.071773257588706,43.688704708405176,-0.3210544102737356,-48.03457159477578,44.12262075534175,-0.14599999999924762,177.2910390227683,15.047208336838747,14.229571043927434,18.42186892335488,176.4714489641542,177.2919999999993,178.11255103584438,0.9256492519065591,0.3037903884505706,177.3365574055898,0.47970051385243634,176.27,177.125,177.98,10768957.0,0.02284709954045838,177.1137032109824
2024-03-28 13:35:00+00:00,177.02,177.41,176.81,177.25,5504,177.057,1765,0.28000000000000114,49.18828646573597,0.009470661284638027,-0.031678602453856994,0.04114926373849502,20.940719126534326,30.323864596384976,-0.20269128990485497,-30.358353763490157,43.84790718590282,0.1935000000007392,177.28713054440942,14.3709968963188,15.028601490534946,16.804995186404835,176.51639708242325,177.31199999999927,178.1076029175753,0.8974044820159071,0.46103583921727587,177.33373650671757,0.4882933342915476,176.27,177.125,177.98,10774461.0,0.07954316373047074,177.11425577754412
2024-03-28 13:40:00+00:00,177.22,177.34,177.06,177.22,3506,177.196,1283,-0.030000000000001137,48.683929408266444,0.0021746308180752294,-0.031179706336335836,0.033354337154411065,26.08568309502799,24.032725159716875,-0.3486279802069281,-28.94305132409623,42.67844379081803,0.21950000000074965,177.28073715922758,13.743086272978852,14.393700023368153,16.09504781663134,176.62052505057733,177.34399999999928,178.06747494942124,0.8159001143787876,0.41430249236800903,177.3271907541091,0.47341523898500854,176.27,177.125,177.98,10770955.0,0.1056148913727863,177.11500670597542
2024-03-28 13:45:00+00:00,177.22,177.26,177.06,177.08,2670,177.163,961,-0.13999999999998636,46.29814360145929,-0.014734505653649421,-0.03847107424644839,0.02373656859279897,31.908831908831303,26.311744710131077,-0.3320763212697586,-62.47733043161334,36.82746754046372,0.13050000000077944,177.26161933453923,13.160026408448896,13.940668916993099,15.588468041612403,176.77147851074142,177.37649999999928,177.98152148925715,0.6821890039073581,0.254967381106608,177.31518286960093,0.4538855790575071,176.31,177.14499999999998,177.98,10768285.0,0.09978263491774876,177.11511942001476
2024-03-28 13:50:00+00:00,177.09,177.14,176.74,176.85,4098,176.917,1424,-0.2300000000000182,42.60425897878068,-0.04616206835197545,-0.05591890955581953,0.009756841203844086,22.330208620530176,26.77490787479636,-0.5454954448318561,-138.9464338561531,28.592941271856333,-0.026999999999219426,177.22241749315455,13.665062816089412,13.055619082993255,19.677756439958873,176.82792576303493,177.3869999999993,177.94607423696365,0.6303440916914608,0.019741776230761097,177.29397842442856,0.4500366091248264,176.5,177.24,177.98,10764187.0,0.06315502459180772,177.11320126997458
2024-03-28 13:55:00+00:00,176.83,176.98,176.68,176.81,4360,176.822,1422,-0.03999999999999204,41.97699843751266,-0.07344962239366737,-0.06656517087800917,-0.006884451515658203,13.982630272951729,22.740556934104273,-0.43921391970268564,-160.94295692662732,29.27400000737005,-0.0014999999992255653,177.18313963666364,14.307118383399414,12.418808895176955,19.693474421671503,176.78171387154094,177.37599999999927,177.9702861284576,0.6700862895299523,0.02379840880051927,177.1975900417445,0.4393197084730519,176.68,177.32999999999998,177.98,10759827.0,0.013324127092426448,177.11034571215106
2024-03-28 14:00:00+00:00,176.83,176.84,176.39,176.61,5455,176.588,1872,-0.19999999999998863,38.893612264404624,-0.10994614339620057,-0.08244935350443389,-0.02749678989176668,10.961235531811907,15.75802480843114,-0.40602266959904876,-178.41531736746987,20.902730928748124,-0.14399999999920965,177.12855490936235,15.657636529549535,11.511760962578919,22.962006467178636,176.65376219005216,177.3329999999993,178.0122378099464,0.76605912035225,-0.032214188765165956,177.09279302250985,0.4400825864392637,176.39,177.185,177.98,10754372.0,-0.03098068771427464,177.1042944475816
2024-03-28 14:05:00+00:00,176.59,176.99,176.55,176.89,5009,176.801,1888,0.2799999999999727,44.986188769430754,-0.11495115394353661,-0.06996349124141595,-0.044987662702120665,19.498499158063513,14.814121654275587,-0.5006187422657349,-112.66173230123486,29.4608480870447,0.1865000000007626,177.105835394185,16.23915586006207,13.124276212880822,21.322148958143714,176.60154978664028,177.30449999999928,178.00745021335828,0.792929918145344,0.20517115428514388,177.07982074832813,0.4400766874078875,176.39,177.185,177.98,10759381.0,-0.03242048550629179,177.10104066235806
2024-03-28 14:10:00+00:00,176.9,176.98,176.77,176.83,2784,176.864,1114,-0.05999999999997385,43.97439464755762,-0.12234879862941739,-0.061888908741837376,-0.06045988988758001,26.280108353466364,18.913281014447133,-0.3381615284901107,-90.23861171365448,35.03492327123034,0.1830000000007601,177.07956535664357,16.779138095537995,12.659582328479173,20.567191346582177,176.54578771963304,177.26899999999927,177.9922122803655,0.8159489593400193,0.19649298558858166,177.06707481944278,0.4236426383073227,176.39,177.185,177.98,10756597.0,-0.05867857605892499,177.09956850330826
2024-03-28 14:15:00+00:00,176.83,177.01,176.6,176.64,5714,176.794,1553,-0.19000000000002615,40.841795596044236,-0.14190708094878346,-0.06515775284896276,-0.0767493280998207,27.356321839079666,24.378309783536384,-0.4284103720405996,-102.79811807986563,27.561016103583274,0.03950000000071441,177.03770198934419,17.743219061437546,11.782428706558148,22.015043058081964,176.46584842312518,177.22049999999928,177.97515157687337,0.8516526890219801,0.1153854190540311,177.0392079444663,0.4226681641425137,176.39,177.185,177.98,10750883.0,-0.11846644775743279,177.0952407994003
2024-03-28 14:20:00+00:00,176.65,176.93,176.61,176.78,3390,176.785,1265,0.14000000000001478,44.006972655734785,-0.14444525563263255,-0.05415674202624948,-0.09028851360638307,26.179529282977132,26.60531982517426,-0.25953509365832517,-90.74463764904414,33.821353991414846,0.23050000000074533,177.01315894273998,18.63843710120142,11.134005541609024,20.80348776233321,176.44617136306542,177.16749999999928,177.88882863693314,0.8142900215150801,0.23139843605376803,177.03438035327537,0.41533472384661935,176.39,177.185,177.98,10754273.0,-0.1408994822436354,177.09289366708535
2024-03-28 14:25:00+00:00,176.77,176.9,176.58,176.64,3331,176.729,1164,-0.14000000000001478,41.60946584374746,-0.1559558454204364,-0.05253386545124265,-0.10342197996919374,23.248494800217873,25.59478197409143,-0.29351998193724027,-97.724230254342,34.824080584641436,0.14800000000070668,176.97761999581235,19.554872018692016,10.511053476260926,20.164059298897964,176.39846533009694,177.11599999999925,177.83353466990155,0.8102426318371121,0.1683087103902114,176.99454050245674,0.4085251007147175,176.39,177.185,177.98,10750942.0,-0.14852059799710388,177.09014625559064
2024-03-28 14:30:00+00:00,176.63,176.94,176.6,176.63,4022,176.757,1414,-0.009999999999990905,41.43581739238889,-0.1639945599787609,-0.04845806400765372,-0.11553649597110717,25.344505618338513,24.92417656717771,-0.19212295869356355,-85.58829424733572,41.719053019505274,0.199500000000711,176.9445133295445,20.180801514765797,10.586483474413518,18.95082431583844,176.38656641933795,177.05649999999926,177.72643358066057,0.7567455367764647,0.18168486226779618,176.9588369058068,0.4036304506636665,176.39,177.175,177.96,10746920.0,-0.2016497260519436,177.08702248693774
2024-03-28 14:35:00+00:00,176.64,176.67,176.41,176.47,4438,176.51,1640,-0.1599999999999966,38.65609503448432,-0.18118734705461748,-0.05252068086680825,-0.12866666618780923,17.641424385845664,22.078141601467223,-0.4400564174894206,-123.25203252032175,41.53437814285789,0.10400000000072396,176.8993215838736,21.321157152856564,10.08668543308631,21.50616936604858,176.33106814947,177.00049999999925,177.66993185052849,0.7564180333154298,0.10376847951001246,176.90945516242067,0.3933711327591182,176.39,177.115,177.84,10742482.0,-0.20551206642469744,177.08171286711263
2024-03-28 14:40:00+00:00,176.46,176.47,176.23,176.31,4721,176.345,1562,-0.1599999999999966,36.051537339799346,-0.20535619907070668,-0.06135162630631796,-0.14400457276438872,12.717403345518866,18.567777783234224,-0.5134860625211624,-148.43475202250465,41.073341334799856,0.008500000000708496,176.84319571874278,22.837277211996668,9.634521862574934,23.904178268005317,176.23439231404828,176.94949999999923,177.6646076859502,0.8082618893536941,0.0528645457440302,176.85545374097637,0.3824160518477533,176.23,177.035,177.84,10737761.0,-0.20325364357991452,177.07440706646062
2024-03-28 14:45:00+00:00,176.32,176.5,176.27,176.33,3473,176.358,1325,0.020000000000010232,36.626340942193416,-0.22035622615939587,-0.06108132271600572,-0.15927490344339015,7.877269093620335,12.745365608328163,-0.42353738423311915,-133.96296756554577,38.951516657881605,0.0785000000007301,176.79431993600537,24.065141124621576,9.785261791072395,22.847164419218277,176.22189389978865,176.8769999999992,177.53210610020977,0.7407476384273396,0.08251037517175602,176.8151246001857,0.3715291910014845,176.23,177.035,177.84,10741234.0,-0.2598169870789349,177.0693382358501
2024-03-28 14:50:00+00:00,176.32,176.38,176.07,176.12,5338,176.204,1892,-0.21000000000000796,33.247114361816685,-0.24634933882251175,-0.06965954830329729,-0.17668979051921446,6.663450232742588,9.086040890627137,-0.41277919140514374,-165.49670282918905,31.773623756688334,-0.06549999999930378,176.73009898971915,25.68767675742052,9.195086249942676,25.36033210587695,176.12926030420758,176.81149999999923,177.49373969579088,0.7717141654153197,-0.006786694078850765,176.76067203989507,0.3671342487870929,176.07,176.86,177.65,10735896.0,-0.2652560510850646,177.0597638935066
2024-03-28 14:55:00+00:00,176.12,176.37,176.09,176.25,3909,176.221,1373,0.12999999999999545,37.11505000695835,-0.25353654288824146,-0.061477401895221606,-0.19205914099301985,10.011039862606799,8.183919729656447,-0.31672416718511176,-139.98712169991774,37.62333200202047,0.12100000000071987,176.68437527641257,27.194316987876682,8.685536682206516,23.954978647416937,176.08615570488308,176.75399999999922,177.42184429511536,0.7556765845368626,0.12266653793038973,176.68677630139354,0.3609103738737292,176.07,176.81,177.55,10739805.0,-0.26215377730665645,177.05325297604594
2024-03-28 15:00:00+00:00,176.26,176.58,176.21,176.23,5007,176.376,1802,-0.020000000000010232,36.76212604843445,-0.25787367948802853,-0.05265163079600693,-0.2052220486920216,12.68179572485127,9.785428606733426,-0.21516335428346522,-102.22918843607617,45.275499063272584,0.1435000000006994,176.64110144056374,27.329035364670872,12.199351715343473,22.203964964817917,176.03754879869717,176.70349999999922,177.36945120130127,0.7537498706047738,0.14449347108807734,176.624008698901,0.3615596328827489,176.07,176.74,177.41,10734798.0,-0.28398285047912986,177.04609865611593
2024-03-28 15:05:00+00:00,176.23,176.32,176.01,176.03,5074,176.136,1874,-0.19999999999998863,33.34724389429431,-0.27428740554782394,-0.055252285484641867,-0.21903512006318207,11.94790216742832,11.546912584962003,-0.48617785064163366,-137.07050968895942,44.76517845917684,-0.014999999999275815,176.5829013033672,28.011703544752947,11.444543075088026,24.82193908108549,175.95435001444253,176.64699999999925,177.33964998555598,0.7842193590117355,0.054609100653247825,176.5412844012794,0.3578768019625527,176.01,176.70999999999998,177.41,10729724.0,-0.35085426138524745,177.03677979860478
2024-03-28 15:10:00+00:00,176.04,176.24,176.0,176.04,4904,176.07,1809,0.009999999999990905,33.67897106476401,-0.2832236592351478,-0.051350831337572594,-0.2318728278975752,7.660557545115122,10.763418479131445,-0.4467567720409571,-124.71131639721702,45.17970025335977,0.05200000000070304,176.53119641733224,28.672170826366767,10.883123072232655,23.808680358408655,175.87666369083445,176.60049999999927,177.3243363091641,0.8197443485888509,0.11282682776303701,176.42342550865402,0.3494570303937996,176.0,176.70499999999998,177.41,10734628.0,-0.35397206524100633,177.02769282186955
2024-03-28 15:15:00+00:00,176.04,176.32,176.0,176.23,4750,176.15,1688,0.18999999999999773,39.80861891160937,-0.271840682389211,-0.03197428359330862,-0.23986639879590238,9.577557755774324,9.728672489439129,-0.23211050724637472,-92.94426431989659,44.930662811175985,0.3310000000007278,176.50251104425297,28.811839030333807,11.81206715151312,22.241978830329977,175.87376410300064,176.54949999999926,177.22523589699787,0.7654917142202272,0.26359107055110326,176.40750078145618,0.347352956794242,176.0,176.67000000000002,177.34,10739378.0,-0.3627827323558829,177.01988841603702
2024-03-28 15:20:00+00:00,176.22,176.27,176.01,176.07,3985,176.105,1360,-0.1599999999999966,36.729997843046455,-0.27258802893567236,-0.026177304111815985,-0.24641072482385637,11.221122112209422,9.48641247103283,-0.40162914356828283,-98.39381320642218,39.5723082787648,0.24800000000072941,176.46131951622888,28.94153093401749,11.168976253070728,21.031046487526513,175.85996835327487,176.49199999999928,177.1240316467237,0.7162156321243077,0.16615595739045963,176.37026903070205,0.34111345988036895,176.0,176.63,177.26,10735393.0,-0.39139312485898115,177.01293838307384
2024-03-28 15:25:00+00:00,176.07,176.14,175.8,175.85,7898,175.933,2674,-0.21999999999999886,32.956005033210275,-0.28761699812238817,-0.03296501863882545,-0.2546519794835627,11.362978403101438,10.72055275702827,-0.4472373188405765,-129.18660287080843,38.24605664333939,0.05800000000070327,176.40309860992136,29.697276228383807,10.373610910663857,23.931772589718957,175.79992962134162,176.43049999999928,177.06107037865695,0.7148088098800018,0.039702450632840953,176.30749953961373,0.3410339270317694,175.8,176.47,177.14,10727495.0,-0.40658901801594804,176.99667121858198
2024-03-28 15:30:00+00:00,175.86,175.93,175.48,175.56,8978,175.649,3433,-0.28999999999999204,28.76090169163635,-0.31924804807638907,-0.0516768548742611,-0.26757119320212797,5.598703345459232,9.394267953589907,-0.60578610655041,-171.93464651091264,30.33529869145426,-0.19349999999928968,176.32280350421456,31.14994870623236,9.417701980740725,28.279260787305603,175.66077946537226,176.36599999999927,177.0712205346263,0.7997239089473254,-0.07145244673395441,176.2018360506999,0.3488172179580728,175.48,176.245,177.01,10718517.0,-0.4268662897613724,176.97417426503404
2024-03-28 15:35:00+00:00,175.55,175.65,175.37,175.52,6362,175.525,2379,-0.03999999999999204,28.22717105190834,-0.34358293851812505,-0.06080939625279769,-0.28277354226532736,6.473185698153439,7.811622482237913,-0.5383351277837511,-181.47965609769406,29.086934220153015,-0.16199999999926717,176.2463460276227,32.71463397463827,8.870004664019065,28.919353780269795,175.53703220968134,176.3014999999993,177.06596779031725,0.8672277777760874,-0.011139913216126694,176.09474396059443,0.34390170238963913,175.37,176.19,177.01,10712155.0,-0.4076831169328876,176.95699920782468
2024-03-28 15:40:00+00:00,175.51,175.61,175.3,175.61,7486,175.467,2909,0.09000000000000341,31.31564990480208,-0.3515537736104193,-0.05502418507607354,-0.29652958853434574,12.55377646948633,8.208555171032877,-0.39702796211218416,-156.6716892683697,22.49010345121454,0.01900000000074442,176.18574164403958,34.30096208857055,8.294840207591394,28.508328077873138,175.44464747167189,176.25149999999928,177.05835252832668,0.9155695450278725,0.10246762730663038,176.05341410440883,0.3414801522189507,175.3,176.155,177.01,10719641.0,-0.3238114353412796,176.9372089199653
2024-03-28 15:45:00+00:00,175.6,175.75,175.49,175.57,5952,175.591,2547,-0.040000000000020464,30.683683164433802,-0.35698330225983455,-0.04836297098039105,-0.3086203312794435,17.758542451220734,12.261834872953377,-0.43101003799694837,-124.0086278413801,29.69184476903305,0.12600000000071532,176.12709958270247,34.900574657064695,10.8151065823254,26.931017240590737,175.38241905612077,176.1854999999993,176.98858094387785,0.9116311431741481,0.11678831711115531,175.98008040371673,0.3356601413461679,175.3,176.155,177.01,10713689.0,-0.37026774177460864,176.92289275899626
2024-03-28 15:50:00+00:00,175.57,175.89,175.55,175.7,8911,175.715,4128,0.12999999999999545,35.25662986911679,-0.346798650321233,-0.030542655233431637,-0.3162559950878014,24.990495742090484,18.434271554265724,-0.23847376788553865,-92.97341429810668,39.03467964942423,0.43650000000070577,176.0864234319689,34.65887476612093,13.009788022692264,24.984299573472036,175.35683680321287,176.12899999999928,176.9011631967857,0.8768155122511473,0.2222089826446629,175.95529739028385,0.3359701312500113,175.3,176.155,177.01,10722600.0,-0.34784714433846703,176.90376434328644
2024-03-28 15:55:00+00:00,175.71,176.0,175.63,175.79,15412,175.849,7292,0.09000000000000341,38.29182891624083,-0.32768761361353427,-0.009145294820586292,-0.318542318792948,30.20833333333066,24.319123842213838,-0.26099290780142725,-66.52587117212742,46.77078944342716,0.706500000000716,176.05819262892425,33.850441122348,14.315589091919556,23.03306519307964,175.3383215437073,176.0864999999993,176.83467845629127,0.8497851411573112,0.30185208655380785,175.94998857519013,0.3384008361607251,175.3,176.12,176.94,10738012.0,-0.2976533325094933,176.8745557595869
2024-04-01 09:30:00+00:00,176.19,176.75,174.19,175.95,30343,175.456,9730,0.1599999999999966,43.37422159356658,-0.29621671461333676,0.01786048334368895,-0.3140771979570257,46.09374999999767,33.764193025139484,-0.15888327753503795,-91.78284748627276,36.956484082145764,1.091500000000707,176.0478885690267,35.65727077406511,9.049487983699628,35.25217375195324,175.36645744240812,176.04499999999928,176.72354255759043,0.7708739897084953,0.4299970216042597,175.9499886962813,0.49708649072067346,174.19,175.565,176.94,10768355.0,-0.16466512599274055,175.63
2024-04-01 09:35:00+00:00,175.94,175.98,175.38,175.5,16047,175.662,5809,-0.44999999999998863,34.71434454921888,-0.30408177420446236,0.007996339002050656,-0.312078113206513,52.73437499999829,43.01215277777541,-0.30108504232233546,-83.59669327048213,30.552069064356413,0.8915000000007183,175.99570870530988,37.33504116494529,8.280641033611634,32.257139522173446,175.32767886415718,175.9879999999993,176.6483211358414,0.7504160918268442,0.13048282607451273,175.90165629977082,0.5044374556691964,174.19,175.565,176.94,10752308.0,-0.19939185204761764,175.62654084932097
2024-04-01 09:40:00+00:00,175.53,176.2,174.68,174.85,19588,175.583,6297,-0.6500000000000057,26.487886823780155,-0.3586303904174031,-0.03724182176871205,-0.32138856864869103,48.567708333332085,49.13194444444255,-0.6759827311974553,-147.17649141441095,24.058473800229123,0.505000000000706,175.88659359051846,39.50121677466708,6.722450614747895,34.85307424016473,175.13682154157888,175.89899999999926,176.66117845841964,0.8666092000754781,-0.18815904491274127,175.72948220106974,0.5769776374071096,174.19,175.47,176.75,10732720.0,-0.25032885847446895,175.5127715804258
2024-04-01 09:45:00+00:00,174.85,175.35,174.09,174.93,16841,174.675,6205,0.0800000000000125,28.726571191123885,-0.39089918784443967,-0.0556084953565989,-0.33529069248784077,36.1773574561393,45.826480263156434,-0.7376723599840984,-206.89767366195434,22.27432147835497,0.8125000000007105,175.79548943904052,41.88015962883668,5.755601071202891,36.57498121874651,174.997509853002,175.82199999999926,176.64649014699654,0.9378691483401177,-0.04094036371922979,175.63773337726775,0.6257649490208869,174.09,175.42000000000002,176.75,10749561.0,-0.1902777834550456,175.36579810590968
2024-04-01 09:50:00+00:00,174.95,176.1,174.52,175.71,12492,175.336,4682,0.7800000000000011,45.99513269908375,-0.3495040953688431,-0.01137072230480185,-0.33813337306404123,39.420817669171946,41.38862781954765,-0.20446413358322646,-72.40286810071588,28.818065652932866,1.821500000000725,175.78734758770332,41.88163450644622,12.539597769428916,30.626571395757338,174.99760463089123,175.7919999999993,176.58639536910735,0.9037901259534707,0.4483884201821619,175.63846330595874,0.6939245955193938,174.09,175.42000000000002,176.75,10762053.0,-0.14162731075447565,175.37596031238087
2024-04-01 09:55:00+00:00,175.71,176.16,175.22,175.56,10841,175.789,3975,-0.15000000000000568,43.79748042652221,-0.3250549021715017,0.010462776714031619,-0.3355176788855333,49.24812030075095,41.61543180868727,-0.16491327836223313,-26.393751683275838,31.347247644056335,1.9100000000007071,175.76569543649347,41.72919980845385,11.958610877192822,27.73640775203506,174.99322965173508,175.7534999999993,176.5137703482635,0.8651552865396333,0.3727426365890287,175.6380370104201,0.7115014101251512,174.09,175.42000000000002,176.75,10751212.0,-0.14309676598812088,175.40360677770244
2024-04-01 10:00:00+00:00,175.53,175.74,174.46,174.69,10477,175.111,3613,-0.8700000000000045,33.73079755480859,-0.37159693140810646,-0.028863402018058537,-0.3427335293900479,46.24060150375835,44.969846491226946,-0.4955570745044491,-156.59672924225129,30.209550211585174,1.2615000000007228,175.66324825206553,42.32572731983162,10.504886077946315,31.582490431406473,174.81199769972486,175.68199999999928,176.5520023002737,0.9904285018094344,-0.07011343515205458,175.58899131256462,0.7521084522590691,174.09,175.42000000000002,176.75,10740735.0,-0.15459644360427427,175.3640561952859
2024-04-01 10:05:00+00:00,174.71,175.3,174.35,174.43,10602,174.828,3718,-0.2599999999999909,31.407477226354345,-0.42456750210448035,-0.06546717817154596,-0.3591003239329344,30.200501253131748,41.89640768588021,-0.621011850501374,-189.36026936028154,29.767758283677637,1.2140000000007376,175.5457960375831,42.97247858497692,9.574592382984303,29.81101286845956,174.60471606395893,175.59099999999927,176.5772839360396,1.1233878001040385,-0.08857290359019891,175.51413323077875,0.7662435628119939,174.09,175.42000000000002,176.75,10730133.0,-0.19394588722014638,175.3081656986112
2024-04-01 10:10:00+00:00,174.41,174.43,173.17,173.29,17253,173.71,5918,-1.1400000000000148,23.699534421269387,-0.5521704563298044,-0.15445610591749603,-0.3977143504123084,12.896767057307018,29.779289938065563,-1.3211092762371313,-295.5187620481224,28.49009563835819,0.29850000000070054,175.33095831971804,44.376038908759114,8.499482535912438,36.9794409548574,174.07887143372332,175.44399999999928,176.80912856627523,1.5561986346366496,-0.2889366808414812,175.19643006448197,0.8015118797539957,173.17,174.95999999999998,176.75,10712880.0,-0.22573035370533562,175.10777400957892
2024-04-01 10:15:00+00:00,173.28,173.37,172.36,172.42,14691,172.885,4899,-0.8700000000000045,19.721683527389008,-0.7152534494541669,-0.2540312792334868,-0.4612221702206801,5.833550930429325,16.310273080289225,-1.7941561770234093,-294.0623825629533,27.315875318249983,-0.3464999999993097,175.0537241940306,46.069084394595556,7.748411940669364,40.798520952153055,173.3944117189259,175.26349999999928,177.13258828107266,2.1328893706600422,-0.2606649800314246,174.65987040387165,0.8164038883429955,172.36,174.555,176.75,10698189.0,-0.2529118856103262,174.88708760797866
2024-04-01 10:20:00+00:00,172.43,172.86,172.31,172.44,11381,172.594,4283,0.020000000000010232,20.053884941101234,-0.8332785472073851,-0.29764510158936397,-0.5356334456180212,2.548875277332538,7.093064421689487,-1.8554354012521257,-230.41617017521295,26.810497672694243,-0.13449999999929219,174.8047980803134,47.66311190027903,7.366656953726376,39.23632484735534,172.88401574171243,175.08349999999928,177.28298425828612,2.5124974749612083,-0.10093633087837448,174.1787036135372,0.7973750391756395,172.31,174.53,176.75,10709570.0,-0.25746241743711634,174.73024680065978
2024-04-01 10:25:00+00:00,172.44,172.53,171.6,171.73,15354,172.028,5084,-0.710000000000008,17.31464623824926,-0.9728904779575487,-0.349805625871622,-0.6230848520859267,2.272980789798344,3.551802332519929,-2.309573923431374,-213.92535207900238,22.79921634160839,-0.6904999999993038,174.5119601679026,49.43264397982258,6.760153193895168,42.29144154579969,172.28526643064694,174.85849999999928,177.43173356935162,2.9432181670920774,-0.107892738004873,173.62615944938364,0.8068482506630943,171.6,174.175,176.75,10694216.0,-0.2989519604172776,174.50090610151867
2024-04-01 10:30:00+00:00,171.74,171.74,171.01,171.07,17059,171.361,5443,-0.6599999999999966,15.231818357239984,-1.1238355464602705,-0.40060055549947504,-0.7232349909607955,2.1658319799440378,2.3292293490248333,-2.7735152031827193,-200.75524119782494,17.874612183733724,-1.2094999999993092,174.18415443762615,51.278325802460344,6.320283344416746,44.79854372348216,171.6170904656081,174.60849999999928,177.59990953439046,3.4264191427006057,-0.09144359194526881,173.04852775343272,0.801359089901446,171.01,173.88,176.75,10677157.0,-0.3300182777764023,174.22963726808857
2024-04-01 10:35:00+00:00,171.05,171.05,170.21,170.58,19922,170.578,6562,-0.4899999999999807,13.895385379198286,-1.268378428660867,-0.4361147501600573,-0.8322636785008097,3.0756867888814745,2.504833186207812,-2.8034188034188,-183.69935144159868,10.566547752416364,-1.5069999999992945,173.8409016340427,53.222855303689066,5.838318137169847,48.47601071198959,170.9379044623841,174.3449999999993,177.75209553761448,3.9084522499815946,-0.052523396898139355,172.4196299799849,0.805547726337056,170.21,173.48000000000002,176.75,10657235.0,-0.30403371326421486,173.90641198313673
2024-04-01 10:40:00+00:00,170.58,171.08,170.33,171.01,14501,170.77,5053,0.4299999999999784,20.488385205824635,-1.3328678272093555,-0.40048331896683664,-0.9323845082425188,6.686127058802707,3.9758819425425997,-2.1961681441235337,-142.85865302282443,18.303284116864198,-0.8894999999993161,173.57129195461005,54.961593554761244,5.7154591275953015,45.236247939823514,170.4664076973574,174.1174999999993,177.7685923026412,4.193825781603703,0.07444242127886704,171.961813976542,0.8015800315986948,170.21,173.48000000000002,176.75,10671736.0,-0.23562120562787084,173.7170652198333
2024-04-01 10:45:00+00:00,170.99,171.12,170.6,170.94,12402,170.85,3662,-0.06999999999999318,20.216999107831516,-1.3737883778987907,-0.35312309572501754,-1.0206652821737732,10.4000211021075,6.720611649930421,-2.280912364945986,-118.78574287079103,24.68550184564105,-0.8119999999993297,173.32069272083766,56.48129847443115,5.809418037763617,43.08618514168929,170.04836836131295,173.88849999999928,177.7286316386856,4.416774701819092,0.11609388981676459,171.63158329605034,0.7814671721987888,170.21,173.48000000000002,176.75,10659334.0,-0.218981872246215,173.57653901481487
2024-04-01 10:50:00+00:00,170.95,171.01,170.21,170.84,12665,170.594,3678,-0.09999999999999432,19.813240293869644,-1.398170138377452,-0.30200388496294317,-1.096166253414509,12.043602081899985,9.709916747603259,-2.7716123157475403,-110.16962007651244,25.609873101131043,-0.7569999999993229,173.08443627123407,58.01601368785739,5.385337065857348,43.499637245531,169.67696086070006,173.6499999999993,177.62303913929853,4.575916083270081,0.14636643366985277,171.38988195299422,0.7827909456131598,170.21,173.48000000000002,176.75,10646669.0,-0.21580327967971097,173.43708777370944
2024-04-01 10:55:00+00:00,170.85,171.14,170.65,171.14,9077,170.94,2669,0.29999999999998295,24.673495527685958,-1.3774074705088708,-0.22499297367548943,-1.1524144968333814,12.801821897372056,11.74848169379304,-2.5176577808156853,-88.4311112287926,31.473018434953342,-0.3504999999993288,172.89925186444987,59.117372894909124,6.356733148685329,41.50130064943738,169.41458283563006,173.42849999999927,177.4424171643685,4.628901437040896,0.21492934379490072,171.3327636082899,0.7618773066407899,170.21,173.48000000000002,176.75,10655746.0,-0.17510613672231914,173.35483995983347
2024-04-01 11:00:00+00:00,171.12,171.58,170.94,171.45,11105,171.306,3778,0.3100000000000023,29.433220229085087,-1.320714127073245,-0.13463970419189097,-1.186074422881354,15.68627450980262,13.510566163024748,-1.8547140649149974,-68.57681877137082,30.85891350008364,0.021500000000685304,172.7612278773594,59.087793443817105,10.143735908595552,38.982350319847995,169.25596767659076,173.21599999999927,177.17603232340778,4.5723632036399975,0.27702202207288623,171.34666136425275,0.7531717847378774,170.21,173.48000000000002,176.75,10666851.0,-0.148177605370024,173.27502181212208
2024-04-01 11:05:00+00:00,171.46,171.6,171.19,171.3,6810,171.358,2178,-0.14999999999997726,28.49497461538225,-1.2732112041299786,-0.06970942499889965,-1.203501779131079,18.727085771016004,15.738394059396754,-1.7944160981482549,-61.06967552750714,29.241927765653347,-0.07049999999929923,172.6220633176109,59.01338755342917,9.932101522844139,37.41560213212471,169.13282522717537,172.9914999999993,176.8501747728232,4.461114878851196,0.28081853232199466,171.3431922198642,0.7286595143994573,170.21,173.48000000000002,176.75,10660041.0,-0.15628873546536115,173.2300449471586
2024-04-01 11:10:00+00:00,171.29,171.7,171.12,171.45,7474,171.441,2512,0.14999999999997726,30.868212288686053,-1.2095184730019923,-0.004813355096730643,-1.2047051179052617,21.63749944532657,18.683619908714924,-1.0618039125165901,-53.89470187676517,33.89992774997928,0.07450000000068258,172.5104382397432,58.69808275164691,10.353822491888215,35.25684658236146,169.10431881900425,172.7664999999993,176.42868118099435,4.239457511722543,0.3202573910281518,171.34941679715504,0.7180409776566378,170.21,173.20499999999998,176.2,10667515.0,-0.20851242476033652,173.184567595633
2024-04-01 11:15:00+00:00,171.42,171.67,170.98,171.66,7175,171.326,2447,0.21000000000000796,34.162710893111274,-1.1290809375256288,0.06049934430370629,-1.189580281829335,26.14411725832856,22.169567491556904,-0.44078413177125464,-48.81904919024514,38.647909221478834,0.241000000000696,172.42944412167242,58.508541193967595,9.641157101250439,34.226651515812016,169.10829472586448,172.5744999999993,176.0407052741341,4.017053822128787,0.3680834042312223,171.35136510796252,0.7160380506811634,170.21,173.20499999999998,176.2,10674690.0,-0.15129575969870063,173.14332724980818
2024-04-01 11:20:00+00:00,171.67,172.06,171.43,171.77,9352,171.82,2950,0.11000000000001364,35.886248653283346,-1.0444181283914418,0.11612972275031463,-1.1605478511417564,36.029590434941,27.93706904619857,-0.3885409417768382,-31.081687612208107,46.04879562712203,0.26700000000070645,172.3666399196084,57.3608116110774,12.95414082327487,32.0570281276514,169.10182872937747,172.4204999999993,175.7391712706211,3.849508928024027,0.40199390856247735,171.37674032050384,0.7098924756325086,170.21,173.185,176.16,10684042.0,-0.09310769747738731,173.10185607365722
2024-04-01 11:25:00+00:00,171.78,172.19,171.69,172.11,5283,171.988,1709,0.3400000000000034,41.02532787588978,-0.9390621596579081,0.1771885531870787,-1.1162507128449868,51.80846379619951,37.994057163156214,0.22127758690970722,-15.2988717391016,52.11779484789818,0.5425000000007287,172.34219802250283,55.98631142334245,13.624630731846855,30.4094621400661,169.16601015700593,172.2794999999993,175.39298984299268,3.6144635235107914,0.4727797409744674,171.55213109472632,0.6949001559444722,170.21,173.185,176.16,10689325.0,-0.10623680035345433,173.08353767236105
2024-04-01 11:30:00+00:00,172.09,172.1,171.72,171.86,6138,171.925,2019,-0.25,38.576794455206674,-0.8657597663805632,0.20039275717153893,-1.066152523552102,64.06196382343732,50.6333393515258,0.461799263459417,-13.744500253082425,53.90996940435976,0.22550000000072146,172.29627440131208,54.709989820445706,13.060775256574022,29.1509662538107,169.39866891874965,172.0869999999993,174.77533108124896,3.1243860155034002,0.4577804977998146,171.5839959124198,0.673121573377011,170.21,173.185,176.16,10683187.0,-0.14376633520015997,173.06105050281187
2024-04-01 11:35:00+00:00,171.84,171.92,171.54,171.81,6729,171.751,2438,-0.05000000000001137,38.08718752239537,-0.8024515122016567,0.2109608090803563,-1.013412321282013,74.54229455693262,63.47090739218967,0.7210692930003537,-13.220370542778687,57.119040379720666,0.10100000000070963,172.24996255356808,53.7302225120615,12.517206901576664,29.909147276200688,169.73397488991267,171.8994999999993,174.06502511008594,2.5195246176825905,0.4793352661711403,171.60867350431448,0.6521843181357955,170.21,172.97500000000002,175.74,10676458.0,-0.12052095726431096,173.03458142592626
2024-04-01 11:40:00+00:00,171.82,172.2,171.54,171.74,7653,171.892,2632,-0.06999999999999318,37.372063739441174,-0.7492903271646014,0.21129759529392922,-0.9605879224585306,76.27106419126805,71.6251075238792,0.4268756213086977,4.67969392272896,66.68920587414266,-0.036999999999295596,172.20139469132351,52.09312084822111,14.677174925692798,27.749026735459964,170.0055224014045,171.75199999999933,173.49847759859415,2.0337202461628734,0.4965645136218829,171.62420189957325,0.6527425811260955,170.21,172.755,175.3,10668805.0,-0.105443388786829,173.0073329796171
2024-04-01 11:45:00+00:00,171.72,171.77,171.07,171.33,7241,171.286,2412,-0.4099999999999966,33.414664039340266,-0.7318074576664344,0.18302437183367704,-0.9148318295001114,71.32463665126932,74.04599846648985,0.22815022815023678,-26.668267162812203,73.48625270203488,-0.48999999999929855,172.1184047207213,51.14364301170561,13.558689192819031,30.751064763690437,170.34985766554573,171.59699999999933,172.84414233445293,1.4535712564364227,0.39295528159731163,171.61994239900596,0.6561181110456614,170.21,172.32,174.43,10661564.0,-0.07534267348016606,172.97353429765423
2024-04-01 11:50:00+00:00,171.33,171.34,170.89,171.16,5899,171.078,1860,-0.17000000000001592,31.90602518914388,-0.7233316202229787,0.15320016742170617,-0.8765317876446849,60.30150753768786,69.29906946007493,0.18730976352141493,-52.493631197328554,66.38884323886242,-0.7254999999993004,172.0271280806526,50.460714218634095,12.879209705812626,31.214565451725345,170.5031100048998,171.49049999999932,172.47788999509882,1.151539000818715,0.33263958433870294,171.60875754415153,0.6413953888281154,170.21,171.79000000000002,173.37,10655665.0,-0.006606177715052993,172.94267401637367
2024-04-01 11:55:00+00:00,171.17,171.32,171.02,171.18,4577,171.171,1417,0.020000000000010232,32.293323357625276,-0.7068524698587453,0.13574345422875167,-0.842595924087497,50.92127303182508,60.84913907359394,0.023372677340205428,-40.59462550028379,63.94451785993437,-0.7784999999992976,171.94644921582855,49.82656605363911,12.431918635368358,30.13049300370444,170.5306965680405,171.4284999999993,172.3263034319581,1.0474377737176839,0.3616066773897683,171.60402053340988,0.6170100039118201,170.21,171.53500000000003,172.86,10660242.0,0.06004727560015967,172.9199880009263
2024-04-01 12:00:00+00:00,171.19,171.51,171.07,171.28,5128,171.308,1571,0.09999999999999432,34.305294805345675,-0.6779089478371247,0.13174958100029777,-0.8096585288374225,45.709191116873775,52.31065722879543,-0.09915427238260666,-12.22166415536053,73.8885179211493,-0.7464999999993154,171.8829778619401,48.70456048455923,14.030990593737878,28.563631740262174,170.6008383844666,171.3704999999993,172.140161615532,0.8982428312138915,0.44120792945048154,171.59906351442652,0.6043664322038328,170.21,171.37,172.53,10665370.0,0.09211967470599598,172.89685717573414
2024-04-01 12:05:00+00:00,171.27,171.97,171.27,171.83,5151,171.643,1637,0.5500000000000114,44.13763712911033,-0.6036322972749986,0.16482098524993916,-0.7684532825249377,53.71486835804211,50.115110835580175,0.309398715703435,74.40725244074028,72.82680267330636,-0.23449999999931492,171.87793235127916,46.505025173685766,18.25902682294168,26.226937271502486,170.59533399046342,171.3754999999993,172.1556660095352,0.9104755458462767,0.7912841590414086,171.60206308587308,0.6111974013321296,170.21,171.20499999999998,172.2,10670521.0,0.1753439919425468,172.8799300024597
2024-04-01 12:10:00+00:00,171.83,172.06,171.74,171.94,4431,171.91,1763,0.10999999999998522,45.88217980140165,-0.5297844109682046,0.1909350972453865,-0.7207195082135911,64.18451941229567,54.53619296240371,0.28579760863225445,106.73170731707334,70.79772583963081,-0.140999999999309,171.88384355591924,44.25347664514376,18.64098630806981,25.211565824922484,170.61516170627237,171.4189999999993,172.22283829372623,0.9378637067383773,0.8240701544493023,171.60645245689796,0.5903975869512628,170.21,171.20499999999998,172.2,10674952.0,0.2795254999008432,172.86840673837673
2024-04-01 12:15:00+00:00,171.94,172.29,171.83,172.26,5535,172.091,1941,0.3199999999999932,50.70506141781137,-0.4403618856740934,0.22428609803159816,-0.6646479837056916,83.25517993456901,67.05152256830213,0.3495281370150316,133.43727668421224,70.38234409398626,0.15750000000068098,171.91966797916504,41.63740829592107,20.414169748231338,23.785987474134014,170.71648617147355,171.5029999999993,172.28951382852506,0.9172012484047031,0.9812375654091235,171.6141569533239,0.5810834735975997,170.21,171.25,172.29,10680487.0,0.3521395993526536,172.85752299958205
2024-04-01 12:20:00+00:00,172.28,172.37,172.2,172.3,4377,172.288,1482,0.040000000000020464,51.28942648416325,-0.36209225035048576,0.24204458668416462,-0.6041368370346504,91.0933616277121,79.51102032485879,0.3085521336671171,143.25604356613306,69.3083542316451,0.18100000000072214,171.95589007638742,39.028314592081074,21.000594036787014,23.262479798010112,170.7426394042066,171.56749999999928,172.39236059579196,0.9615580990486832,0.9440144211864135,171.64397456731703,0.5517203683406294,170.21,171.29000000000002,172.37,10684864.0,0.3004296813340893,172.8510133370371
2024-04-01 12:25:00+00:00,172.3,172.43,172.07,172.28,4558,172.263,1436,-0.020000000000010232,50.96411373800785,-0.29823892067699376,0.24471833308612534,-0.5429572537631191,94.46238446238345,89.60364200822137,0.0987740398582293,123.03720577069832,62.7673337118902,0.16050000000072373,171.98675768816005,36.87221046964563,19.996896782923496,23.8765641397326,170.80672043847332,171.6344999999993,172.46227956152526,0.9645841151120264,0.8898984886814314,171.67500374069814,0.5380260563162997,170.21,171.32,172.43,10680306.0,0.2952978745244566,172.84403722713682
2024-04-01 12:30:00+00:00,172.29,172.43,172.1,172.33,4539,172.264,1503,0.05000000000001137,51.787414190043776,-0.24082404505617205,0.24170656696555765,-0.4825306120217297,93.0121680121672,92.85597136742076,0.27347841266147643,119.11945468767448,60.4542029645488,0.1825000000007151,172.0194474321448,34.87011378452701,19.095931360689093,22.800799288556725,170.91306281499314,171.7089999999993,172.50493718500545,0.9270768393108763,0.8901061614528785,171.7203058449464,0.5231670522937077,170.65,171.54000000000002,172.43,10684845.0,0.2711643231291533,172.8375617644976
2024-04-01 12:35:00+00:00,172.35,172.52,172.23,172.5,4722,172.385,1622,0.1699999999999875,54.57968821495659,-0.17953519327281242,0.24239633499913382,-0.42193152827194624,94.17974663373316,93.88476636942778,0.40160642570281624,132.72162298469067,60.17047819802512,0.3075000000007151,172.0652143433691,32.77298639393994,19.58416942087506,21.86833959187492,170.95517033245656,171.7769999999993,172.59882966754205,0.9568564680286036,0.9398721709344301,171.93035957251396,0.5065122628441586,170.89,171.70499999999998,172.52,10689567.0,0.24028377453981922,172.83253545870605
2024-04-01 12:40:00+00:00,172.51,172.54,172.26,172.31,3747,172.4,1350,-0.18999999999999773,51.0229451161711,-0.1446275721517054,0.22184316489619266,-0.36647073704789807,92.78003523402208,93.32398329330732,0.33189705368579236,111.00493709189553,62.0996448299174,0.07650000000069213,172.08852726304823,30.77083341875646,19.076705433771327,20.976360148497953,170.98128669830305,171.8199999999993,172.65871330169557,0.9762697028241912,0.7921141223167014,172.02740058822073,0.49033281549814733,170.89,171.71499999999997,172.54,10685820.0,0.1781962913720885,172.82819353976686
2024-04-01 12:45:00+00:00,172.32,172.64,172.32,172.61,4183,172.547,1517,0.30000000000001137,55.90864949638924,-0.09169849495253857,0.21981779367628762,-0.3115162886288262,94.37310882709603,93.77763023161693,0.747096247008705,125.04237941131632,70.13937485575916,0.3350000000007185,172.13819133323412,28.62969692974896,19.629286987008847,19.94386288807509,171.0154316104627,171.8854999999993,172.75556838953588,1.0123813696170856,0.9163465818972,172.19102943275485,0.4788804715339928,170.89,171.765,172.64,10690003.0,0.2398570121950682,172.82503188766552
2024-04-01 12:50:00+00:00,172.6,173.04,172.6,172.91,6908,172.813,2267,0.29999999999998295,60.185823690466776,-0.025253223700161698,0.22901045194293157,-0.25426367564309327,92.76660290613755,93.30658232241841,1.0224351483991478,161.15219929934014,69.84355805602463,0.607500000000698,172.21169692054517,27.533612990230306,24.334615499804148,18.627326905384688,171.0057718108262,171.9584999999993,172.91122818917242,1.108090834908561,0.9993554356917429,172.40325089668332,0.4761032949958503,170.89,171.96499999999997,173.04,10696911.0,0.2568951368723582,172.82545231252737
2024-04-01 12:55:00+00:00,172.92,173.28,172.8,173.02,6227,173.043,2035,0.11000000000001364,61.65465623310345,0.035867752052553215,0.23210514215651717,-0.19623739010396396,93.78684718998007,93.64218630773773,1.074891926626953,165.40151817819356,79.7376741291629,0.6935000000007108,172.28867816620752,27.02859044427887,26.181781684685816,17.28669753066807,170.9792507448418,172.02649999999932,173.07374925515683,1.2175441053064664,0.9743378880948775,172.5634056944889,0.47638163106757453,170.89,172.08499999999998,173.28,10703138.0,0.19244827839098835,172.82856046017636
2024-04-01 13:00:00+00:00,173.03,173.05,172.42,172.53,6396,172.636,1901,-0.4900000000000091,52.38380395128075,0.04425748801776308,0.19239590249738164,-0.14813841447961856,83.29632885875321,89.94992631829012,0.7297991592713604,94.70215462610724,79.1144607591698,0.185500000000701,172.31166119799727,25.495274754123876,23.764279669288683,21.259954851883798,171.00219166320903,172.06449999999933,173.12680833678962,1.234779209878039,0.7190983464401474,172.56143242065423,0.48735437170560664,170.89,172.08499999999998,173.28,10696742.0,0.1528235109605363,172.82611180477716
2024-04-01 13:05:00+00:00,172.53,172.69,172.4,172.44,3237,172.541,1109,-0.09000000000000341,50.870754668998394,0.04314679695895052,0.15302816915085526,-0.10988137219190475,72.64214947680357,83.2417751751788,0.3550020368969342,64.27754665109426,74.03311170091669,0.07700000000070872,172.32388394104515,24.018983778235285,22.72412723062769,20.631274790938814,171.0061995522709,172.0809999999993,173.1558004477277,1.2491796859948479,0.6670077458375846,172.5595015072136,0.4732576308694913,170.89,172.08499999999998,173.28,10693505.0,0.1004487011395878,172.82371042600013
2024-04-01 13:10:00+00:00,172.44,172.69,172.26,172.29,4633,172.392,1511,-0.15000000000000568,48.363451982922875,0.029819084055787926,0.11176036499815414,-0.08194128094236622,59.85045939166404,71.92964590907346,0.20355938117948558,46.051995747560326,67.10909490072268,-0.07999999999927354,172.32065689904084,22.331941258533497,21.239645868375565,21.410411795533182,171.02904063773656,172.1024999999993,173.17595936226206,1.2474651585685939,0.5873344658364381,172.55826498287487,0.4701678000930995,170.89,172.08499999999998,173.28,10688872.0,0.07947887530804155,172.81929648855623
2024-04-01 13:15:00+00:00,172.29,172.52,172.08,172.14,4389,172.337,1355,-0.15000000000000568,45.925755779816654,0.007071513159530696,0.07121023528151753,-0.06413872212198683,46.237081618993834,59.57656349582033,-0.06966213862765747,19.031857674806737,60.29053390991101,-0.22399999999930742,172.30345148008456,21.224905137313293,19.813335513116026,22.719810648315026,171.05391972018313,172.1189999999993,173.18408027981545,1.2376091887777203,0.5098584118017478,172.5535060568475,0.46801295722930647,170.89,172.08499999999998,173.28,10684483.0,0.023077579177656345,172.81352061706804
2024-04-01 13:20:00+00:00,172.14,172.18,171.74,171.75,5626,171.954,1813,-0.38999999999998636,40.245846636821135,-0.041942355926238406,0.01775709295659874,-0.059699448882837146,25.789881760029076,43.95914092356217,-0.31921067904817635,-35.43406732472147,52.856524676077946,-0.6199999999992656,172.2507418153146,20.969750470623932,18.4770935536041,26.398943632210706,171.0551227161015,172.11949999999928,173.18387728389706,1.2367887239944206,0.3264243301744676,172.51678873849445,0.4660120317129273,170.89,172.08499999999998,173.28,10678857.0,0.00033289628376292516,172.80173248116697
2024-04-01 13:25:00+00:00,171.76,172.0,171.75,171.89,3581,171.865,1520,0.13999999999998636,42.972425653153515,-0.06869746867519666,-0.007198415833887611,-0.06149905284130905,12.12121212120993,28.049391833410805,-0.22637566751799731,-43.62816962588348,46.16534494156169,-0.5099999999992804,172.2163854519513,20.732821137269525,17.74482360236803,25.352721015533415,171.1397128188702,172.1474999999993,173.1552871811284,1.1708414947984642,0.37224485247430056,172.4854720639148,0.4505826008762897,170.89,172.08499999999998,173.28,10682438.0,0.0237672390024747,172.79430410646503
2024-04-01 13:30:00+00:00,171.86,172.15,171.75,172.06,3564,171.962,1288,0.17000000000001592,46.18364407598219,-0.07531532090101223,-0.01105301444776255,-0.06426230645324968,10.389610389608537,16.10023475694904,-0.15667614460628254,-38.00298062592218,45.500724868031774,-0.3564999999992722,172.20149159938452,20.04148274974346,19.007624617142746,23.732110741987476,171.29026111674952,172.19249999999928,173.09473888324905,1.0479421383042458,0.42657155302261407,172.47825356157327,0.4469695579565552,171.02,172.15,173.28,10686002.0,0.03251925716904923,172.78787768509918
2024-04-01 13:35:00+00:00,172.08,172.24,171.86,172.0,3341,172.085,1190,-0.060000000000002274,45.21589428869578,-0.0844282783896233,-0.016132777549098892,-0.06829550084052441,15.800865800863974,12.770562770560671,-0.28985507246376274,-43.60760412130454,51.474986778882226,-0.4174999999992792,172.18230192325265,19.122107132754106,19.29468910596063,22.275354387880224,171.4526728728958,172.2334999999993,173.01432712710283,0.9067076115895272,0.35047906771279924,172.4498519486262,0.4421860181025152,171.07,172.175,173.28,10682661.0,0.02038269571679749,172.7822910687838
2024-04-01 13:40:00+00:00,172.01,172.18,171.95,172.11,2594,172.088,989,0.11000000000001364,47.39235035223378,-0.08183098550017576,-0.010828387727721073,-0.07100259777245468,20.562770562769355,15.584415584413813,-0.11606987406418412,-49.069373942463194,49.97907709979821,-0.3094999999992467,172.17541602580002,18.268401202692566,18.552389333732616,21.41838331166248,171.62383181707682,172.2749999999993,172.92616818292177,0.7559636429226275,0.3733046205830012,172.41428444450557,0.4270298739523368,171.27,172.275,173.28,10685255.0,0.034550978980166513,172.77827699543965
2024-04-01 13:45:00+00:00,172.1,172.46,172.06,172.38,3923,172.264,1154,0.2699999999999818,52.391910981651,-0.057325061036948455,0.01094202938840498,-0.06826709042535344,27.48917748917617,21.284271284269693,-0.13324836336250367,-1.0862378388548157,49.33588432477303,-0.060499999999251486,172.19490021381907,17.309084470095787,22.01024538628802,19.978827899641274,171.68314953182943,172.3024999999993,172.92185046816917,0.7189105998692675,0.5625655456673045,172.41204991121094,0.4250991686700275,171.74,172.51,173.28,10689178.0,0.02687929931899309,172.7741781828403
2024-04-01 13:50:00+00:00,172.39,172.53,172.33,172.42,4029,172.444,1339,0.03999999999999204,53.10297571161943,-0.03428110242856519,0.027188790397430593,-0.061469892825995784,36.580086580085045,28.21067821067672,-0.2833844196402757,28.860671765555573,55.54638074791317,-0.03999999999925308,172.21633828869344,16.6173376660099,22.463933775978365,19.281034713608214,171.72836038217497,172.3264999999993,172.92463961782363,0.6941934268082187,0.578159009380439,172.41214043061453,0.4090206566221676,171.74,172.51,173.28,10693207.0,0.010234518867824291,172.77114624003787
2024-04-01 13:55:00+00:00,172.41,172.72,172.41,172.62,3557,172.588,1067,0.20000000000001705,56.59385099099885,0.00011836488485528207,0.049270606168680856,-0.04915224128382557,47.61904761904594,37.22943722943558,-0.23118714599468237,67.84140969163809,55.098170834212056,0.13300000000077716,172.2547822611988,16.495261077153092,24.60283659397209,18.21886383569706,171.73391093819293,172.3444999999993,172.95508906180567,0.7085680852088322,0.725601814079068,172.415601151853,0.4019477525777272,171.74,172.51,173.28,10696764.0,-0.029826734375841678,172.76971064665585
2024-04-01 14:00:00+00:00,172.6,172.75,172.43,172.67,4644,172.597,1323,0.04999999999998295,57.446651552707806,0.03105676959043535,0.06416720869940874,-0.03311043910897339,53.89610389610208,46.03174603174421,0.08114530806235809,70.21517553794524,53.38711608805696,0.14200000000073487,172.2943268077513,16.462316021896815,23.724094335352742,17.1675204319468,171.73670613734097,172.3629999999993,172.9892938626576,0.7267149709140797,0.7450926141105964,172.4267494283603,0.3960943416793176,171.74,172.51,173.28,10701408.0,-0.012206969524019612,172.76819841614326
2024-04-01 14:05:00+00:00,172.65,172.7,172.38,172.42,3797,172.576,1347,-0.25,51.95070667762393,0.03499931721344751,0.054487805057936725,-0.01948848784448921,56.48028815967547,52.66514655827436,-0.01159823706796681,33.81505620099689,44.76039193819507,-0.18649999999925626,172.30629568320356,16.239477526247597,22.336016831512733,17.07726881346445,171.7444442451381,172.36999999999927,172.99555575486042,0.7258290362141395,0.5399644632889835,172.4265659544788,0.3906590315593658,171.74,172.51,173.28,10697611.0,-0.05347613860185905,172.7660490429284
2024-04-01 14:10:00+00:00,172.43,172.43,172.11,172.21,3781,172.273,1299,-0.20999999999997954,47.81275524682857,0.020937218431299698,0.032340565020631123,-0.011403346589331427,52.944220267172035,54.44020410764972,-0.04643333913748604,-36.19676429959943,46.91283456563532,-0.4909999999992749,172.2971246657556,15.088730810315482,21.012049778237735,21.06634079184059,171.7347337587187,172.3639999999993,172.99326624127988,0.7301597100097378,0.377635260008635,172.4131197006845,0.3856119578765535,171.74,172.51,173.28,10693830.0,-0.09084421169376679,172.7619633980359
2024-04-01 14:15:00+00:00,172.21,172.76,172.2,172.62,3989,172.408,1203,0.4099999999999966,55.298946723443485,0.042387856497356324,0.0430329624693502,-0.000645105971993876,61.57252007194315,56.999009499596745,0.2788428023701828,39.17251502224134,53.480204455452494,-0.16249999999928377,172.3278746975884,14.969286364121672,24.82210214731946,18.949483597448253,171.73341536112392,172.36999999999927,173.0065846388746,0.738625792046587,0.6963603775001649,172.4333695205441,0.398068246599657,171.74,172.51,173.28,10697819.0,-0.11571801270998873,172.76001431461842
2024-04-01 14:20:00+00:00,172.61,172.95,172.52,172.91,5429,172.79,1751,0.28999999999999204,59.70222794167843,0.08184476260043994,0.06599189485794704,0.015852867742492886,76.50112604843332,63.67262212918269,0.675400291120809,100.31902052077552,62.39118240026373,0.029500000000723503,172.38331520257998,15.33698847402436,26.30767996020448,17.49570270093406,171.72232751093009,172.39999999999927,173.07767248906845,0.7861629803586819,0.8762879622730751,172.48696307588378,0.4003490861282514,171.74,172.51,173.28,10703248.0,-0.03576199754358257,172.760385758992
2024-04-01 14:25:00+00:00,172.92,173.11,172.88,172.94,4594,172.989,1472,0.030000000000001137,60.139657008345225,0.11421875156892725,0.07869270706114749,0.035526044507779755,90.18665518528813,76.08676710188807,0.6108557798592207,131.77177177177663,70.31029722405847,-0.02499999999929514,172.43633280233428,16.052621086446084,28.13842130198462,16.75525125269553,171.7040036825089,172.41649999999927,173.12899631748965,0.8264827525096263,0.8673703197825957,172.54859179931304,0.388181294261949,171.74,172.51,173.28,10707842.0,-0.09901203158514006,172.7624069772015
2024-04-01 14:30:00+00:00,172.93,172.99,172.6,172.93,4716,172.823,1767,-0.009999999999990905,59.90622415538748,0.13748362894801858,0.08156606755219106,0.05591756139582752,90.3500538780981,85.67927837060638,0.5056375682901404,99.23786602486024,71.4256481926207,-0.11399999999926536,172.4833487259215,15.732213919261014,26.11979289693026,20.703750716736526,171.7021853822039,172.41749999999928,173.13281461779465,0.8297471170796172,0.8582339765264921,172.59400563350147,0.38831120181466794,171.74,172.51,173.28,10703126.0,-0.09643333966458521,172.76314429368375
2024-04-01 14:35:00+00:00,172.93,173.18,172.77,173.06,4977,173.017,1466,0.12999999999999545,61.97267393533349,0.16451470234818544,0.08687771276188633,0.07763698958629911,88.65477945555067,89.73049617297885,0.6162790697674447,139.6399120949982,78.40538111070325,-0.04849999999927945,172.53826789488136,15.904668116739808,27.63881371207767,19.148516777838527,171.69726804109288,172.41949999999926,173.14173195890564,0.8377613424309668,0.9434170989681792,172.64091294408064,0.38986040168504854,171.74,172.46,173.18,10708103.0,-0.06739918588052214,172.765529054245
2024-04-01 14:40:00+00:00,173.06,173.1,172.59,172.95,4515,172.91,1751,-0.11000000000001364,59.19264289692268,0.17504315356086408,0.07792493117965198,0.09711822238121211,86.98295168883226,88.66259500749355,0.4880599616524206,103.24208891476476,70.95521215037691,-0.2004999999992947,172.57748047632123,15.469403351095554,25.111863739566008,20.62467006349264,171.68307079374372,172.44049999999925,173.19792920625477,0.8784818024252149,0.8363350632592711,172.66075305166976,0.3984418015646873,171.74,172.46,173.18,10703588.0,0.003694643644463395,172.76655089398105
2024-04-01 14:45:00+00:00,172.94,173.05,172.8,172.83,4679,172.947,1264,-0.11999999999997613,56.22927781227223,0.1717244967780971,0.05968501951750799,0.1120394772605891,81.9096215437665,85.84911756271634,0.2610511660285475,95.48762736534894,71.62045850111546,-0.37399999999925626,172.60152995476682,15.065228925854461,23.95564595008944,19.675054747130343,171.6837783805575,172.45999999999924,173.23622161944098,0.9001758314296014,0.7383339955584306,172.66421676651157,0.3878388157386382,171.74,172.46,173.18,10698909.0,-0.010735916508411046,172.76771299203935
2024-04-01 14:50:00+00:00,172.85,172.93,172.74,172.83,2969,172.849,1200,0.0,56.22927781227223,0.16716743523286937,0.044102366377824206,0.12306506885504516,74.29015767430293,81.06091030230043,0.2377914395081948,74.2438448449449,66.81881360788012,-0.4209999999992533,172.6232890066938,14.481669127034488,23.085681171581616,20.107352307765517,171.69883504105155,172.48699999999923,173.2751649589469,0.9138833175226871,0.71759404304065,172.66686024907943,0.37370747175730673,171.74,172.46,173.18,10698909.0,0.03536666845248482,172.7680924473841
2024-04-01 14:55:00+00:00,172.85,173.04,172.71,172.96,3157,172.909,1117,0.12999999999999545,58.81951962542692,0.1720624162417721,0.03919787790938156,0.13286453833239054,73.24465592786709,76.4814783819787,0.19696443054106894,80.9212893938541,66.39408751367226,-0.3829999999992708,172.655356720342,14.271043442810923,23.73749241290247,18.828405866128726,171.73104077740774,172.52799999999925,173.32495922259076,0.9238607328567122,0.771030178053527,172.69156817813726,0.3705855094889265,171.74,172.46,173.18,10702066.0,0.09504977307632834,172.76891892746414
2024-04-01 15:00:00+00:00,172.96,173.36,172.84,173.32,6226,173.112,1996,0.3599999999999852,64.99693136257088,0.2026546387844803,0.05583208036167181,0.1468225584228085,81.6630841121481,76.39929923810591,0.37644060925465794,125.54112554111877,67.61610356930916,-0.1479999999992856,172.71865608030944,14.928433864187818,27.42013276449356,16.994107730321097,171.82235014029223,172.60649999999924,173.39064985970626,0.9085982969436466,0.9549513024636247,172.83932118706045,0.38125797309686105,171.75,172.555,173.36,10708292.0,0.22399370217359865,172.77373488568108
2024-04-01 15:05:00+00:00,173.33,173.88,173.33,173.78,7775,173.63,2285,0.46000000000000796,70.98603967859658,0.2610086064314885,0.091348838406944,0.1696597680245445,90.19651160743986,81.70141721581821,0.7887716042222603,200.33383408444888,69.72974862640598,0.7595000000007133,172.8197364536133,16.58334926733044,34.06305814150595,15.268928212772819,171.83386909729543,172.70099999999928,173.56813090270313,1.004199052355056,1.1221667320563877,173.065572425437,0.39402526073279975,171.75,172.815,173.88,10716067.0,0.2654815718384482,172.78677046817793
2024-04-01 15:10:00+00:00,173.78,173.88,173.52,173.69,6419,173.754,2184,-0.09000000000000341,68.5159259994326,0.29657358271981593,0.10153105175621716,0.19504253096359878,93.47193973634495,88.4438451519775,0.8594158295104792,184.72330475446864,70.5477115343181,1.0665000000007012,172.90261869612632,18.120056427391447,31.826289371074633,14.266285947289548,171.86664247700844,172.7824999999993,173.69835752299014,1.0601276437033285,0.9954373236118398,173.16087983430103,0.3915948849661701,171.86,172.87,173.88,10709648.0,0.23097672957756252,172.79764655860018
2024-04-01 15:15:00+00:00,173.7,173.99,173.59,173.96,6116,173.871,1853,0.27000000000001023,71.69771536305848,0.3425965859916573,0.11804324402244684,0.22455334196921048,94.00669150939513,92.55838095105985,0.77627157919129,192.79106858053365,77.00602923464731,1.717000000000695,173.00332167744762,19.744999449486,31.51111913981292,13.22698684924072,171.90314694073405,172.88049999999927,173.8578530592645,1.130668940991298,1.0522569299636215,173.30871105931183,0.3921952503257298,171.95,172.97,173.99,10715764.0,0.2901462450830563,172.80945919124483
2024-04-01 15:20:00+00:00,173.97,174.03,173.43,173.8,6299,173.782,2090,-0.1599999999999966,67.35377978669908,0.36198672717623026,0.1099467081656158,0.25204001901061446,91.7004953437937,93.05970886317779,0.5147186397547854,151.5621672598759,74.26404592678062,1.918500000000705,173.07919580340499,20.594333390205154,28.193308388987763,14.642052876824765,171.9765567783589,172.9649999999993,173.95344322163967,1.142940157419576,0.9223813678518559,173.36916401976237,0.40703844673103445,172.06,173.04500000000002,174.03,10709465.0,0.2836574684238799,172.820280339018
2024-04-01 15:25:00+00:00,173.79,174.09,173.73,173.96,5315,173.922,1718,0.1599999999999966,69.35338929679625,0.3858167611279555,0.10702139369387281,0.2787953674340827,92.51856484371581,92.74191723230142,0.5897999306117896,152.426596154894,74.74336151787557,2.4495000000006826,173.1630819173664,21.508929359309985,27.459062408031276,13.709355501756528,172.0039923065397,173.04399999999927,174.08400769345886,1.2020153180226882,0.9403813576386447,173.44399343846808,0.4036785576788187,172.11,173.10000000000002,174.09,10714780.0,0.2705390630625596,172.83088060279948
2024-04-01 15:30:00+00:00,173.96,173.98,173.65,173.71,4115,173.797,1554,-0.25,62.87326940040787,0.38014722349890917,0.08108148485186117,0.299065738647048,84.6060352928885,89.60836516013255,0.4510495576244722,108.85608856087961,68.55212181297836,2.5450000000006696,173.2151693538077,22.01796188638738,25.834505042566253,14.332522241731972,172.0712869059527,173.10849999999928,174.14571309404587,1.1983387228779598,0.7899597023279126,173.46688182527367,0.398415803558902,172.11,173.10000000000002,174.09,10710665.0,0.24747296860337273,172.83786916222311
2024-04-01 15:35:00+00:00,173.69,173.8,173.4,173.46,5140,173.533,1625,-0.25,57.1251306685763,0.35143009602887787,0.04189148590546388,0.309538610123414,74.79547062986471,83.97335692215621,0.23113371085172751,65.14649809351481,61.69214553392172,2.6325000000006753,173.23848655820697,21.50494689717153,23.982371850857984,17.78575597583933,172.12788619095255,173.15049999999928,174.17311380904601,1.1811849333923214,0.651327899771487,173.4664767403586,0.39852896044755226,172.11,173.10000000000002,174.09,10705525.0,0.19423622733485105,172.84438952718676
2024-04-01 15:40:00+00:00,173.47,173.75,173.35,173.74,6235,173.513,2224,0.28000000000000114,61.383442479673,0.347262203042078,0.030178874334931216,0.3170833287071468,69.77777777777699,76.39309456684327,0.4567794160162064,66.01594516057116,68.84657919404141,3.259500000000685,173.28624974313965,20.843329222845053,22.263475407849366,17.406908245432206,172.17559540915732,173.20399999999927,174.2324045908412,1.1875067444654266,0.7605978253957048,173.48977992953078,0.39863403470129893,172.11,173.10000000000002,174.09,10711760.0,0.2270786219390679,172.85279722687432
2024-04-01 15:45:00+00:00,173.72,173.92,173.23,173.36,8231,173.566,2953,-0.37999999999999545,53.60253537461891,0.30972596548213005,-0.005885890580013375,0.3156118560621434,61.999999999999346,68.85774946921354,0.30665972342764913,43.32452545985265,59.50170695951847,3.2260000000007096,173.29327357712634,20.707728970008656,22.542449238071782,15.361562401943786,172.2862637653263,173.25099999999927,174.21573623467222,1.1136861947959424,0.5564921250406328,173.48665934780712,0.4194458893654917,172.11,173.10000000000002,174.09,10703529.0,0.19566216581410234,172.86205371332687
2024-04-01 15:50:00+00:00,173.35,174.11,173.2,174.05,9528,173.701,4101,0.6899999999999977,62.81875975256612,0.3318303267615761,0.012974776559546153,0.31885555020202994,74.57142857142776,68.7830687830679,0.7058959671353282,78.60776439089015,67.45729591130548,4.32050000000072,173.36534276025716,21.06923876266834,22.304561889018043,13.16456904374008,172.44422082664485,173.34299999999928,174.2417791733537,1.0369950599152324,0.8933112943427831,173.51186586592047,0.4544854686965298,172.2,173.155,174.11,10713057.0,0.2732265084626829,172.87703636998563
2024-04-01 15:55:00+00:00,174.08,175.41,174.06,175.12,34601,174.965,15140,1.0699999999999932,72.08039111072118,0.4307231417040214,0.08949407320159314,0.34122906850242823,78.76895943562526,71.78012933568401,1.2488436632747346,218.04275594006594,76.20074039450844,5.784500000000719,173.532452973566,23.4348584030451,36.01693530767487,10.701298874058706,172.34003546046668,173.46799999999928,174.59596453953188,1.300487167123162,1.232292524322296,173.64585365293553,0.519165078075348,172.52,173.965,175.41,10747658.0,0.339712195153492,172.98742572619437
2024-04-02 09:30:00+00:00,164.75,166.64,163.78,163.96,64203,165.082,23034,-11.159999999999997,18.97912407987353,-0.38696166871662285,-0.5825525897752408,0.19559092105861803,62.17375546122933,71.83804782276066,-5.4004154165704925,-609.6279817080759,50.26319314706069,-4.955999999999307,172.62079078560734,26.318670115244128,13.438089072987355,60.82236429181722,168.72056755838636,173.0204999999993,177.3204324416122,4.970431181984726,-0.5535630644234779,171.56144930981895,1.2920818582128233,163.78,169.595,175.41,10683455.0,-0.06320408302490611,164.79333333333332
2024-04-02 09:35:00+00:00,164.01,166.24,163.43,165.0,41470,164.69,17601,1.039999999999992,24.556900475812025,-0.940225133647715,-0.9086528437650664,-0.03157228988264857,34.63738532051865,58.52670007245763,-5.052365059270347,-331.25934190107046,58.9883147077532,-3.495999999999299,171.89500118697808,29.067052384902702,11.512200016207656,53.89063588141663,167.08063332269091,172.6234999999993,178.16636667730768,6.421914371228024,-0.1876856727592509,170.437111306192,1.400504582626193,163.43,169.42000000000002,175.41,10724925.0,-0.02349752433886909,164.83126891448146
2024-04-02 09:40:00+00:00,164.98,165.99,164.6,165.32,24033,165.259,9868,0.3199999999999932,26.23953249571438,-1.3374517784381794,-1.0447035908444247,-0.29274818759375476,10.143063508444918,35.651401430064176,-4.818930278081646,-212.77205479732476,62.05084289543375,-2.7239999999993074,171.26881059774206,31.61912163529995,10.695630252418866,50.068128997401224,165.85600665395802,172.2429999999993,178.6299933460406,7.4162588274023555,-0.04196079633386865,169.65144134265327,1.3997542552957518,163.43,169.42000000000002,175.41,10748958.0,-0.031101048502226145,164.9187369127103
2024-04-02 09:45:00+00:00,165.35,167.2,164.96,165.83,30076,166.075,11431,0.5100000000000193,28.958998190434254,-1.592743858790385,-1.0399965369573043,-0.5527473218330808,16.30495269894155,20.361800509301585,-4.673488158197281,-147.81145626679375,65.31043204807919,-1.7769999999992763,170.75082863605235,32.827816697625,15.444013706710413,44.580353036118176,164.92716530842736,171.8814999999993,178.83583469157125,8.092010706878835,0.06491165090650643,169.12419740449295,1.459771808488911,163.43,169.42000000000002,175.41,10779034.0,-0.05954773969305994,165.1216372098651
2024-04-02 09:50:00+00:00,165.85,167.13,165.52,165.53,26160,166.308,10049,-0.30000000000001137,28.298072637508913,-1.7985397182254133,-0.9966339171138658,-0.8019058011115474,17.779632721200873,14.742549642862324,-4.758342922899894,-119.17314346794339,67.76516082634545,-1.6409999999992806,170.2536068611902,33.95017639835541,14.236221333161506,41.093965920070346,164.05046119297,171.51049999999933,178.97053880702865,8.699221105447597,0.09916428354473715,168.62583988878566,1.470502393596845,163.43,169.42000000000002,175.41,10752874.0,-0.14676656556847026,165.25365456253385
2024-04-02 09:55:00+00:00,165.56,165.94,164.72,165.92,19724,165.158,7217,0.38999999999998636,30.51815153452938,-1.908168500196183,-0.8850101592677084,-1.0231583409284746,19.449081803003864,17.84455574104864,-4.621752126925738,-109.20929632853127,62.42358006226919,-0.7944999999993172,169.84088239821972,35.25082476984602,13.38218236620395,42.562523237247404,163.3498083835152,171.16499999999934,178.98019161648347,9.13176363916006,0.16443561096209222,168.3022479241332,1.4526093654827845,163.43,169.42000000000002,175.41,10772598.0,-0.06859765491500021,165.2798372604125
2024-04-02 10:00:00+00:00,165.94,166.7,164.89,166.08,18955,165.764,7049,0.160000000000025,31.455817683946762,-1.9595509533049267,-0.7491140899011617,-1.210436863403765,20.14468558708845,19.124466703764273,-4.392378101433425,-88.16984387117341,66.16170896384342,-0.18999999999925876,169.48270312219879,35.72917465194672,15.884281800980096,38.83977952605758,162.7504587717788,170.82749999999933,178.90454122821987,9.456371167663951,0.20611144193421135,168.0262203035529,1.4781372679483,163.43,169.42000000000002,175.41,10791553.0,-0.04696016109272097,165.3313268127201
2024-04-02 10:05:00+00:00,166.08,166.39,165.81,166.02,14863,166.081,5339,-0.060000000000002274,31.28531416534478,-1.982263120802628,-0.6174610059190904,-1.3648021148835376,21.508069003894263,20.367278797995407,-4.289173296437221,-74.7480909131984,67.17754819449372,0.2450000000007435,169.15292187246555,36.17335668532594,15.418885572185658,37.70180633059845,162.20584840598096,170.48049999999932,178.7551515940177,9.707446416473905,0.2304720356308567,167.78600046414675,1.4139846059519918,163.43,169.42000000000002,175.41,10776690.0,-0.06194422871558036,165.37737766754077
2024-04-02 10:10:00+00:00,166.02,166.5,165.17,166.39,20769,165.677,7984,0.3699999999999761,33.67289755570654,-1.9479519913970762,-0.46651990121083076,-1.4814320901862454,22.815804117973283,21.48951956965188,-4.230459307010492,-67.45559214578466,63.787845953157984,1.137000000000711,168.88978645604027,36.8408749466852,14.378538270641467,38.404765860753216,161.78394035934787,170.1339999999993,178.48405964065074,9.815862368076306,0.27580998453160593,167.6006121023099,1.4079857055268505,163.43,169.42000000000002,175.41,10797459.0,-0.025929631510795227,165.42866093122203
2024-04-02 10:15:00+00:00,166.39,166.95,165.63,165.69,17590,166.472,6059,-0.6999999999999886,31.446693494110463,-1.954711625151731,-0.37862362797238847,-1.5760879971793424,21.730662214801285,22.01817844555616,-4.424319335486859,-59.71814125584931,66.68324682025228,0.39200000000073487,168.58504488879834,36.99812620856901,15.704495052278707,35.82146118347409,161.34140253976108,169.7294999999993,178.1175974602375,9.884077264398055,0.259212382834869,167.225967967131,1.4017010122749323,163.43,169.42000000000002,175.41,10779869.0,-0.08185658688730063,165.47052973561807
2024-04-02 10:20:00+00:00,165.65,166.43,165.6,165.81,15798,165.907,5463,0.12000000000000455,32.27332532347424,-1.9281590689748782,-0.28165685743642865,-1.6465022115384496,21.14635503617021,21.897607122981473,-4.7342717609882286,-56.36845182815697,63.0303783198866,0.5170000000007349,168.32075489938896,37.15801314353066,15.020333102146616,34.41837205848375,160.98836761800985,169.33549999999929,177.68263238198873,9.858691629326957,0.28881969048398975,167.05731976356782,1.3608652256838667,163.43,169.42000000000002,175.41,10795667.0,-0.09947029310550504,165.49614608768303
2024-04-02 10:25:00+00:00,165.83,166.38,165.5,165.57,14958,165.802,5347,-0.2400000000000091,31.456354060612885,-1.90452776064285,-0.20642043928352027,-1.6981073213593296,18.86477462437279,20.580597291781306,-5.4534033805390685,-53.576096468796734,61.90217356278386,0.2585000000007085,168.0587782423043,37.355542300643606,14.308593472319803,33.32592164892119,160.69837893290156,168.91599999999931,177.13362106709707,9.729831474931665,0.296413099808395,167.01291415681214,1.3265177095635903,163.43,169.42000000000002,175.41,10780709.0,-0.14301322775832961,165.51168193459256
2024-04-02 10:30:00+00:00,165.58,165.72,165.15,165.4,12476,165.464,4437,-0.1699999999999875,30.860434738248266,-1.8778704363298289,-0.1438104919763994,-1.7340599443534295,18.05787423483469,19.35633463179244,0.8782629909733997,-55.864721236026575,58.67805343773793,0.09650000000073078,167.80556126684675,37.71432849443109,13.85077580253073,34.22429195588549,160.46322613274654,168.4959999999993,176.52877386725206,9.534676036526434,0.3072894836103398,167.00247060203282,1.2724807303090475,163.43,169.42000000000002,175.41,10768233.0,-0.14838689433117966,165.50824897609593
2024-04-02 10:35:00+00:00,165.37,165.87,164.91,164.92,14191,165.309,5301,-0.4800000000000182,29.179561936041328,-1.873875433676261,-0.1118523914582652,-1.7620230422179959,24.609908350048716,20.510852403085277,-0.04848484848485324,-55.63134758223462,51.69232129300572,-0.3694999999992774,167.53074590809945,38.16805743819767,13.091059471497138,33.71833869081084,160.27903148735055,168.0439999999993,175.80896851264805,9.241589717751044,0.29884013728384917,166.87461815362298,1.2501606781441161,163.43,169.42000000000002,175.41,10754042.0,-0.18325194801665015,165.4966124609514
2024-04-02 10:40:00+00:00,164.96,165.38,164.7,164.97,13882,164.968,5081,0.05000000000001137,29.60965196396045,-1.845402136056805,-0.06670327507104723,-1.7786988609857577,32.271808746967274,24.97986377728344,-0.21171062182433475,-57.11620564704232,60.77153128186358,-0.31549999999927536,167.2868653454233,38.69670067175161,12.565316868949907,33.604444278212256,160.19079854626193,167.6069999999993,175.02320145373665,8.84951279330504,0.3222135673869548,166.80759934705384,1.209434915419537,163.43,169.42000000000002,175.41,10767924.0,-0.1794968907331443,165.47752998728333
2024-04-02 10:45:00+00:00,164.98,165.05,164.34,164.74,16211,164.675,5822,-0.22999999999998977,28.744875789697804,-1.8204113514711082,-0.03336999238828042,-1.7870413590828278,31.452455590385494,29.444724229133712,-0.65729964421396,-62.503620220274605,50.7661804150683,-0.530999999999267,167.04430674109727,39.37128654139235,12.022411564000471,34.34326861151926,160.16870923179826,167.17099999999928,174.1732907682003,8.377398912731337,0.32641394934362117,166.56869969813388,1.1737609928895707,163.43,169.42000000000002,175.41,10751713.0,-0.16147577153090678,165.44347463727456
2024-04-02 10:50:00+00:00,164.72,165.04,164.6,164.61,8970,164.826,3510,-0.12999999999999545,28.242789682358055,-1.790456618801727,-0.0027322077751192886,-1.7877244110266077,21.425126597539503,28.38313031163064,-0.5557904911496325,-62.224125100665375,47.73570039978952,-0.6564999999992551,166.81246800384992,39.997687706058755,11.68545397601595,33.3807142277138,160.32076095289958,166.7144999999993,173.10823904709903,7.67028548458563,0.33542493801385936,166.23680584808767,1.1213494933974584,163.43,169.42000000000002,175.41,10742743.0,-0.19438940767370572,165.42685698943976
2024-04-02 10:55:00+00:00,164.61,164.88,164.41,164.47,8934,164.62,3397,-0.14000000000001478,27.682019509713307,-1.7577518382909432,0.023978058188531604,-1.7817298964794748,9.362023878151977,20.746535355358876,-0.87391513982642,-73.13340428936095,38.789129312607386,-0.786499999999279,166.58937581300705,40.683465738592744,11.320466601162675,33.60075441778609,160.58980634111407,166.26999999999927,171.95019365888447,6.832493725729508,0.3415546979473459,165.92603746837494,1.074824529583354,163.43,169.42000000000002,175.41,10733809.0,-0.19763434253840523,165.40727184726936
2024-04-02 11:00:00+00:00,164.49,164.57,164.05,164.15,12130,164.217,4270,-0.3199999999999932,26.392113376518516,-1.7376241403033816,0.0352846049408746,-1.7729087452442562,5.8494445035034905,12.212198326398209,-1.1620905587668595,-106.60381534103412,28.887242730678864,-1.1154999999992583,166.3570543070064,41.515542431977124,10.914287285915885,34.87916241357348,161.2941853416543,165.77499999999927,170.25581465834424,5.405899150468995,0.31867136626897774,165.3134161809139,1.0351942060416846,163.43,169.42000000000002,175.41,10721679.0,-0.23303467664746483,165.37197319291607
2024-04-02 11:05:00+00:00,164.15,164.74,163.9,164.68,15024,164.247,6116,0.5300000000000011,32.04046002704173,-1.659773389568926,0.09050828454026427,-1.7502816741091902,11.227181520584693,8.812883300746606,-0.8071316708830323,-110.60652551907462,36.86006544472536,-0.5879999999992833,166.19733484919627,41.99608809537834,11.462074322897653,32.829961794156205,163.9256854169311,165.25299999999928,166.58031458306746,1.6064030100127595,0.2841506424668611,165.2498171486904,1.0212517627529931,163.43,165.315,167.2,10736703.0,-0.26085952494614034,165.33785675707065
2024-04-02 11:10:00+00:00,164.7,164.97,164.5,164.86,11111,164.798,4142,0.18000000000000682,33.895732952025234,-1.5655054408217666,0.14782098662993892,-1.7133264274517055,20.165818729978312,12.414148251355385,-0.9195264138469716,-69.07679738561927,34.312055043134585,-0.43749999999926104,166.0699696254633,42.04373434933026,12.743354359758197,31.707469745745723,164.0937641416927,165.29799999999926,166.50223585830582,1.4570483106953092,0.31814193748756975,165.2156369650219,0.9818766368420649,163.43,165.315,167.2,10747814.0,-0.1260185371030262,165.3230644227667
2024-04-02 11:15:00+00:00,164.87,164.96,164.38,164.9,9573,164.675,3474,0.03999999999999204,34.32480568085823,-1.4706173847854132,0.19416723413303383,-1.664784618918447,29.945355191255988,20.446118480606216,-0.47679401291568224,-70.94042939219554,27.48155390099972,-0.4169999999992626,165.95854394684775,42.17280109512772,12.18947800790549,31.228592146568435,164.08303966906928,165.29299999999927,166.50296033092926,1.464018840398557,0.33759798153994114,165.19711480232436,0.9531711627819183,163.9,165.55,167.2,10757387.0,-0.13000521408344926,165.3102649727094
2024-04-02 11:20:00+00:00,164.91,165.77,164.81,165.69,11866,165.283,4403,0.789999999999992,42.29173910544762,-1.3164957752437374,0.2786310749397676,-1.595126850183505,40.98360655737617,30.364926826203373,-0.07237199203908862,10.135982738726945,35.339234127314484,0.33400000000074215,165.93296833286226,40.94810157222317,17.379870687938162,28.98314663876942,164.0892025720428,165.31149999999928,166.53379742795576,1.4787808808902974,0.6548313820121163,165.204808685304,0.9536589368689247,163.9,165.55,167.2,10769253.0,-0.1062484633525812,165.31329379690436
2024-04-02 11:25:00+00:00,165.7,165.88,165.42,165.67,10589,165.663,4078,-0.020000000000010232,42.15232748700883,-1.1823378671954856,0.3302311863904155,-1.512569053585901,53.81196138145405,41.58030771002862,0.06039741499064277,41.42799640833095,32.737023953895275,0.2690000000007444,165.90792372973252,39.643182700087124,17.613605396485575,27.946228199624805,164.09284273949737,165.30349999999927,166.51415726050118,1.4647690587336737,0.6513640614721842,165.23396811593204,0.9183975842354306,163.9,165.515,167.13,10758664.0,-0.08730971567413956,165.32131039313043
2024-04-02 11:30:00+00:00,165.67,165.8,165.11,165.25,8971,165.387,3887,-0.4199999999999875,39.227889942358075,-1.0972587327736676,0.33224825664978686,-1.4295069894234544,61.028160923142686,51.94124295399086,-0.09068923821040631,12.883187331174078,34.07370214595508,-0.2269999999992649,165.84526432690086,38.72925698202152,16.651278570923328,28.874009189644923,164.0831754158193,165.28949999999926,166.49582458417922,1.4596505938731235,0.48362795531265884,165.23421753786755,0.9020834710757569,163.9,165.425,166.95,10749693.0,-0.018601469925893014,165.32257801886882
2024-04-02 11:35:00+00:00,165.24,166.4,165.24,165.84,12964,165.972,4417,0.5900000000000034,45.000436430388746,-0.9710313911865285,0.36678047858954077,-1.3378118697760693,67.33198605975466,60.724036121450354,0.5578462284744123,66.88186476610893,42.28887916382669,0.28200000000074965,165.84476296243412,36.96521424513971,19.808277726768768,26.27498463616767,164.08705976268652,165.28549999999927,166.48394023731203,1.4501456417081444,0.7313423659923493,165.27973893142644,0.9205060802846312,163.9,165.425,166.95,10762657.0,-0.08811327546411278,165.33632171797154
2024-04-02 11:40:00+00:00,165.85,166.04,165.71,165.79,7757,165.841,2839,-0.05000000000001137,44.613683262968536,-0.8650580450292296,0.3782030597974717,-1.2432611048267013,69.21182795698793,65.85732497996166,0.4970600715281437,69.97733008255248,48.32435529019374,0.14850000000072328,165.8395474422023,35.32717456089232,19.27668828009398,25.569849907303617,164.10477703572604,165.27099999999928,166.4372229642725,1.4112856632721245,0.7225131968328832,165.32420769483213,0.8783270745500136,163.9,165.425,166.95,10754900.0,-0.1304598862407329,165.34451367275878
2024-04-02 11:45:00+00:00,165.79,166.18,165.79,165.93,6513,165.967,2477,0.14000000000001478,46.012789700090664,-0.7610041921136315,0.38580553017045593,-1.1468097222840874,78.13333333333203,71.55904911669144,0.7223503702804335,86.86266891162751,54.95902486379245,0.16100000000074033,165.84816197151636,33.58937404934002,19.825634185694522,24.72533528397902,164.1112290350807,165.26649999999927,166.42177096491784,1.3980703468864852,0.7871620685314741,165.3983965276304,0.8434465692250137,163.9,165.425,166.95,10761413.0,-0.1257698912315091,165.35278726426426
2024-04-02 11:50:00+00:00,165.92,166.24,165.7,166.19,7572,165.946,2922,0.2599999999999909,48.609144915385585,-0.6500673649904343,0.3973938858349224,-1.0474612508253567,82.79999999999862,76.71505376343943,0.9598444808942341,96.44445880591381,62.41992936802162,0.31000000000074124,165.8807179742291,32.090710046707215,18.89508020515131,24.34708629131226,164.13740616908245,165.25649999999928,166.3755938309161,1.3543719380681902,0.9170785211263046,165.5742056575157,0.8217718142803713,163.9,165.425,166.95,10768985.0,-0.17985937070086225,165.36330097406233
2024-04-02 11:55:00+00:00,166.19,166.65,165.82,165.87,10331,166.256,3637,-0.3199999999999932,45.6963112816632,-0.5812699378712125,0.3729530503633154,-0.9542229882345279,81.47878787878666,80.80404040403901,0.8512190673071185,105.12737826507882,72.25214454594689,-0.1329999999992708,165.8796972147787,30.04341026153167,21.094073480154925,22.591851107512724,164.1298332344442,165.26549999999926,166.40116676555434,1.374354315395624,0.7661432113430224,165.6044040814272,0.8223595418317743,163.9,165.275,166.65,10758654.0,-0.15549689419013388,165.37856418812441
2024-04-02 12:00:00+00:00,165.89,165.98,165.51,165.86,8361,165.808,2986,-0.009999999999990905,45.60434288683414,-0.5215423817194562,0.3461444852120573,-0.8676868669315135,78.16969696969583,80.81616161616029,1.0417301248857758,64.53160609331891,66.22468782871587,-0.27299999999925717,165.8778212895617,28.571709895919206,20.205756654777453,24.418069658422557,164.12734054058308,165.2679999999993,166.4086594594155,1.3803754621780597,0.759499009592095,165.62628738127106,0.7971910031295046,163.9,165.275,166.65,10750293.0,-0.1072067558946713,165.38512254251248
2024-04-02 12:05:00+00:00,165.85,166.24,165.71,166.16,5677,165.965,2120,0.29999999999998295,48.92534277638025,-0.4448721610111477,0.3382517647362927,-0.7831239257474404,75.0303030303019,78.22626262626137,0.8987126548457569,94.4068286108495,71.86945754114342,-0.04199999999926263,165.90469545246057,26.789036111337428,21.60943525012324,23.230058728343398,164.0981189086075,165.29749999999927,166.49688109139106,1.4511787430442575,0.8595604458795744,165.68305700550152,0.7781059314773973,163.9,165.275,166.65,10755970.0,-0.034253672364150056,165.39221244439673
2024-04-02 12:10:00+00:00,166.17,166.25,165.7,165.79,7470,165.969,2429,-0.37000000000000455,45.25554927912946,-0.4092488010714703,0.299100099740776,-0.7083489008122463,74.06060606060477,75.75353535353408,0.5641150066723055,72.35937532064884,74.3142273136582,-0.5009999999992658,165.89377207603576,25.14884173217794,20.495064022001458,22.12587533379452,164.09904926110002,165.31699999999927,166.53495073889852,1.473473071613026,0.6941786251668146,165.68390022955472,0.761812650657584,163.9,165.275,166.65,10748500.0,-0.05186375929596819,165.39956879174758
2024-04-02 12:15:00+00:00,165.77,166.04,165.66,165.7,6726,165.801,2307,-0.09000000000000341,44.38347294579354,-0.3838544444113836,0.25959556512069015,-0.6434500095320738,69.686290214923,72.92573310194314,0.4851425106124907,53.58644719452074,67.27316955545426,-0.6894999999992706,165.87531759260378,23.690291881428752,19.737726976101357,21.697246462491197,164.14144822983494,165.35599999999926,166.57055177016358,1.4690144538623642,0.6416160300660516,165.6839827665772,0.7345403184677562,163.9,165.275,166.65,10741774.0,-0.0110019266694587,165.40459456214924
2024-04-02 12:20:00+00:00,165.7,165.94,165.51,165.87,6618,165.724,2274,0.17000000000001592,46.481344759397494,-0.34602291774706373,0.23794167342800798,-0.5839645911750717,64.17193966092502,69.30627864548417,0.10863661053774898,46.39990270007212,60.60333878782369,-0.5624999999992326,165.87481115521294,22.58448752928234,18.887220706090968,22.265456734511165,164.18031330701965,165.40099999999924,166.62168669297884,1.4760330263778374,0.6921049859468732,165.69355411654715,0.7127874385772027,163.9,165.275,166.65,10748392.0,0.026447098783479717,165.40909270264225
2024-04-02 12:25:00+00:00,165.86,166.35,165.83,166.26,7396,166.193,2413,0.38999999999998636,51.04365137932696,-0.2813284405286254,0.24210892051715704,-0.5234373610457824,67.530964693863,67.12973152323691,0.3561296553389326,85.2258547541803,67.91230618136925,-0.22099999999923625,165.91149580709742,21.135305758958054,22.07318955027826,21.08236277765169,164.2412152281293,165.47699999999926,166.71278477186922,1.4936030649213659,0.8168027385609833,165.71292946053612,0.6990169072502583,163.9,165.275,166.65,10755788.0,0.04277878581465175,165.41901264808428
2024-04-02 12:30:00+00:00,166.25,166.42,166.14,166.23,5664,166.279,2030,-0.030000000000001137,50.68571471777508,-0.2298290245822443,0.2348866691708305,-0.4647156937530748,72.39012902439276,68.0310111263935,0.5930408472011983,93.56422848281134,66.15806952464858,-0.29099999999922943,165.94182953975482,19.912022833507145,22.16067622657299,20.45217989442694,164.34804793384006,165.55799999999925,166.76795206615844,1.4616654781516991,0.7776969513072938,165.7319697331511,0.6690871281609542,163.9,165.275,166.65,10750124.0,0.07963921523041437,165.42762034957113
2024-04-02 12:35:00+00:00,166.23,166.25,165.99,166.14,5435,166.126,2098,-0.09000000000000341,49.562851964087685,-0.19404083232132052,0.21653988914540345,-0.410580721466724,72.80491247882328,70.90866873235957,0.18089725036178894,72.88393792249896,59.47772571351874,-0.4009999999992431,165.96070291692104,18.492315018578022,21.51748684395558,21.533033861247066,164.5158486319514,165.64149999999927,166.76715136804714,1.3591417223918814,0.7214273504882902,165.738530924424,0.6398666190065996,163.9,165.275,166.65,10744689.0,0.12334035495433791,165.4343926173759
2024-04-02 12:40:00+00:00,166.14,166.99,166.04,166.7,8969,166.645,3177,0.5600000000000023,56.08230080919919,-0.11911799414170332,0.23317018186001653,-0.35228817600171985,74.34632034631797,73.18045394984456,0.5488871463900091,142.0002242403846,67.81858622513973,0.11750000000074579,166.03111216292857,18.39254331810511,27.296171575937674,19.325891547435614,164.7784264275783,165.76899999999927,166.75957357242024,1.1951252314014984,0.9699297588392904,165.7755864137201,0.6620190033632722,163.9,165.445,166.99,10753658.0,0.188337655556962,165.45236703042212
2024-04-02 12:45:00+00:00,166.71,167.1,166.53,166.9,9910,166.907,3345,0.20000000000001705,58.16226189403903,-0.04310587882557115,0.24734583774091895,-0.2904517165664901,79.24435731982727,75.4651967149894,0.584583860664134,188.46092883182473,66.89749714119866,0.26850000000078467,166.1138633855068,18.45791069506644,26.799365226177887,18.125427116873656,164.90501281936685,165.87999999999926,166.85498718063167,1.1755331331473537,1.0230838006193792,165.90954112983857,0.6554462174087524,164.38,165.74,167.1,10763568.0,0.1354741228401966,165.47613787672375
2024-04-02 12:50:00+00:00,166.89,167.55,166.83,167.32,10631,167.311,3908,0.4199999999999875,62.20986610135108,0.05044328136597187,0.2727159983459696,-0.2222727169799977,86.52514842414801,80.03860869676431,0.6799446416751787,232.6183431952708,67.80960945366057,0.6580000000007544,166.22873353926803,19.124899426555547,29.58099178866786,16.713178571597428,164.95575408696132,166.00299999999928,167.05024591303723,1.261719261745823,1.1287921411792545,166.13528864967768,0.6600572018795557,164.38,165.965,167.55,10774199.0,0.12360317799755018,165.507772221479
2024-04-02 12:55:00+00:00,167.31,167.69,166.99,167.5,9916,167.325,3320,0.18000000000000682,63.82513438690999,0.13752090509024129,0.2878348976561912,-0.1503139925659499,89.14375917119956,84.97108830505819,0.9826972930608191,223.47760588678753,68.82175818807814,0.8050000000007742,166.34980653552822,19.919823692435344,28.85834557372327,15.452587236080253,165.0221426723599,166.13299999999927,167.24385732763864,1.337310862549127,1.115290535511739,166.33996415052854,0.6629102588881581,164.81,166.25,167.69,10784115.0,0.10528606510384218,165.53891158162028
2024-04-02 13:00:00+00:00,167.48,167.64,167.03,167.07,7408,167.285,2783,-0.4300000000000068,57.50203400566666,0.16987493045724023,0.2561511384185521,-0.08627620796131187,83.85650896444066,86.508472186596,0.7295309296997399,160.0845364499817,62.0550270273923,0.3425000000007685,166.41839638928744,20.65796765360944,26.950683167757283,14.43110387800371,165.0395439783072,166.20199999999926,167.36445602169132,1.3988472120577018,0.8733474573675816,166.4375386032964,0.65913095468186,165.11,166.4,167.69,10776707.0,0.009121464177745134,165.5597245350377
2024-04-02 13:05:00+00:00,167.08,167.62,167.01,167.45,7525,167.371,2380,0.37999999999999545,61.16367906889067,0.2236010195002507,0.24790178196925006,-0.024300762468999357,83.94495412843912,85.64840742135969,0.776360134809817,144.93534482758716,61.08884349475605,0.6995000000007394,166.51664435221244,21.291204471535107,25.159589394755823,13.68993447724732,165.03620280428203,166.29099999999926,167.5457971957165,1.5091582776184356,0.9618276180232682,166.62846830915063,0.6556216007760138,165.11,166.4,167.69,10784232.0,0.024187547844561588,165.58173905130246
2024-04-02 13:10:00+00:00,167.45,167.53,167.15,167.22,5188,167.326,1786,-0.22999999999998977,57.91130582118136,0.2447983710923154,0.21527930684905178,0.0295190642432636,79.66360856268989,82.48835721852312,0.8625369443271635,115.8599274039586,62.906036526176464,0.4580000000007942,166.58363060438268,21.87921008818037,24.085731460188523,13.10562268537194,165.16819782511948,166.38949999999926,167.61080217487904,1.4680039003420131,0.8400059449179683,166.69841259461754,0.6359343435777268,165.24,166.465,167.69,10779044.0,0.03776377097450026,165.59610408696688
2024-04-02 13:15:00+00:00,167.22,167.33,166.68,166.7,7123,167.014,2406,-0.5200000000000102,51.273021070529424,0.21713477623038102,0.15009256958969394,0.06704220664068708,74.00611620794977,79.20489296635951,0.6035003017501595,58.12610829312468,56.69330132988605,-0.06949999999923762,166.59471340396527,21.198503268180474,22.33004363921128,17.421055363194373,165.23121943227605,166.43249999999924,167.63378056772243,1.4435648899381957,0.6113395185055518,166.69844911071334,0.6369390333221753,165.51,166.6,167.69,10771921.0,-0.007647345622900519,165.61093868275975
2024-04-02 13:20:00+00:00,166.7,166.95,166.67,166.76,5713,166.797,1846,0.060000000000002274,51.95733005971336,0.19777287397408827,0.10458453386672095,0.09318834010736732,63.45565749235351,72.37512742099763,0.5365647796466977,39.142007202129605,57.62786093447918,-0.01699999999922852,166.61045498454,20.54211118361803,21.599639350789673,16.968041165587692,165.3094386476076,166.48099999999923,167.65256135239085,1.4074415127151156,0.6190718691049403,166.7001960661904,0.6114433880848772,165.51,166.6,167.69,10777634.0,0.005273691139451206,165.62160348324528
2024-04-02 13:25:00+00:00,166.76,166.8,166.6,166.73,4339,166.706,1584,-0.030000000000001137,51.567376861189715,0.17795630811545493,0.06781437440647009,0.11014193370898484,55.963302752292236,64.47502548419841,0.2826897630217706,24.71042471042941,58.957077419396086,-0.030999999999238526,166.62184022410764,19.753998737151107,21.06950645624917,17.410610338890553,165.37302961604667,166.52099999999922,167.66897038395177,1.3787695052906954,0.591030222958003,166.70118921997565,0.5820545746502442,165.51,166.6,167.69,10773295.0,0.0265626174534651,165.6290087021789
2024-04-02 13:30:00+00:00,166.73,166.9,166.5,166.59,6513,166.674,2239,-0.13999999999998636,49.69301901800248,0.14923442537019582,0.03127399332896878,0.11796043204122704,51.38765578244584,56.9355386756971,0.21656740660531693,15.2923605073659,58.99739850081337,-0.12399999999922784,166.61880782181169,19.022180036860394,20.0116289707256,16.536442131629425,165.40289807028466,166.54099999999923,167.6791019297138,1.3667528473043524,0.521527070081088,166.70028678332298,0.5690506764609415,165.51,166.6,167.69,10766782.0,-0.03962484019761929,165.6394651991113
2024-04-02 13:35:00+00:00,166.59,166.72,166.42,166.7,5978,166.549,2046,0.10999999999998522,51.19408324583474,0.13380577734619692,0.012676276243975909,0.12112950110222101,46.196074562801776,51.182344365846525,0.3370651257975199,5.522017876362724,52.47830301412407,0.06700000000077466,166.62654041021057,18.11783878908618,19.231717980658928,16.931246245691238,165.48550637996738,166.58249999999924,167.6794936200311,1.317057458054564,0.5535554618801395,166.70028314156937,0.5498327709994465,165.51,166.6,167.69,10772760.0,0.05924404033529378,165.64841870391334
2024-04-02 13:40:00+00:00,166.7,166.88,166.37,166.84,5855,166.581,2153,0.14000000000001478,53.11167338407867,0.13136104425223039,0.008185234520007495,0.12317580973222289,44.208306978703995,47.264012441317114,0.08398320335933906,11.863492797169151,52.57544114437235,0.3055000000007624,166.64686989495243,17.66796865732893,20.04027955038808,15.803650037658333,165.581428096545,166.63149999999922,167.68157190345343,1.2603522184631537,0.5992789157175437,166.705580130581,0.546987573070914,165.51,166.6,167.69,10778615.0,0.06633759711369137,165.65777350999906
2024-04-02 13:45:00+00:00,166.82,167.06,166.66,166.77,5436,166.886,1949,-0.06999999999999318,52.01131083726324,0.12236461753471417,-0.0006489537580069704,0.12301357129272114,45.33571004159129,45.246697194365595,-0.07789095266625967,28.014882906545658,57.96720894797052,0.31500000000079353,166.65859657162363,17.665706174223132,21.369543685998554,14.962004986015774,165.63326096488024,166.66199999999924,167.69073903511824,1.2345214087422536,0.5524914464766462,166.71037576166106,0.5364884607087063,165.51,166.6,167.69,10773179.0,0.02060936498691938,165.6674062820445
2024-04-02 13:50:00+00:00,166.74,166.77,166.38,166.45,5214,166.552,1891,-0.3200000000000216,47.19737516025696,0.08839460096075413,-0.027695176265573607,0.11608977722632774,33.434343434342246,40.992786818212416,-0.5199617499402343,-28.16396089335023,50.96444691553901,0.09750000000076398,166.638730231469,16.827493575470058,20.237859009177516,17.97175032510466,165.74061014129123,166.69499999999923,167.64938985870722,1.145073168011041,0.3716457442606813,166.69394792662456,0.5260249992295141,165.51,166.6,167.69,10767965.0,0.03318204222163378,165.67417806435097
2024-04-02 13:55:00+00:00,166.45,166.57,166.29,166.35,4714,166.447,1573,-0.09999999999999432,45.77165654811989,0.052795361753680936,-0.05063553237811744,0.10343089413179837,18.19624819624706,32.32210055739343,-0.6865671641791082,-61.846958839107785,43.04529957656265,0.08700000000075647,166.61123211418624,15.797207634863714,19.44180087323355,18.529172178497745,165.8716758344058,166.72749999999922,167.58332416559264,1.0266142844982649,0.2794523599731048,166.62441840164618,0.5084517849988346,165.51,166.6,167.69,10763251.0,0.05297656052356669,165.679297244889
2024-04-02 14:00:00+00:00,166.35,166.56,166.2,166.33,5982,166.354,2130,-0.01999999999998181,45.47577982042634,0.02270712178511758,-0.06457901787734463,0.08728613966246221,6.357050853694211,19.329214161427743,-0.4429281139641916,-81.74770965467955,33.11013500201961,0.13250000000076056,166.58444810331136,14.75036946513849,18.437614985123187,18.863396051333023,165.96637054488332,166.75049999999925,167.53462945511518,0.9404822835504953,0.23186825386053936,166.57262484337423,0.4978480860703474,165.83,166.76,167.69,10757269.0,0.00782556318643805,165.68533762409123
2024-04-02 14:05:00+00:00,166.35,166.54,166.25,166.49,4517,166.383,1635,0.1599999999999966,48.3521268911279,0.011638476547261689,-0.06051813049216041,0.0721566070394221,11.049811796456032,11.867703615465672,-0.5733054643176971,-74.28613374440364,28.642153418499884,0.3330000000007658,166.57545304585312,13.778305450393642,17.64688909285618,18.054409873570265,166.00056451196917,166.7619999999992,167.52343548802924,0.9132002351015637,0.3213899901730954,166.57010964438263,0.4830017942081792,165.99,166.84,167.69,10761786.0,-0.006215961954271127,165.6902479878543
2024-04-02 14:10:00+00:00,166.5,166.53,166.17,166.38,5931,166.336,2370,-0.11000000000001364,46.53458247359744,-0.005941099938780781,-0.062478165582562306,0.056537065643781526,14.448826574781231,10.618563074977063,-0.5023322569070676,-91.34409503063164,29.183696711732054,0.2635000000007608,166.55683847005758,13.118990941378808,16.68998929559429,18.280408845426876,166.0264394355714,166.76949999999923,167.51256056442705,0.8911228545121561,0.2379083087936734,166.5577286441948,0.47421595176473874,165.99,166.84,167.69,10755855.0,0.016558679985442058,165.69602274450855
2024-04-02 14:15:00+00:00,166.38,166.49,166.2,166.29,4174,166.348,1572,-0.09000000000000341,45.04272074175799,-0.02682605473626154,-0.06669049630403445,0.03986444156777291,14.481725640447332,13.32678800389477,-0.24595080983803586,-104.16786653612172,20.61855777541662,0.20200000000076557,166.53142528243305,12.506770325865032,15.940145556490279,17.45911112748147,166.05683057380404,166.77699999999922,167.4971694261944,0.8636315873234172,0.16188511877534362,166.53751244096873,0.46105766949583027,166.04,166.865,167.69,10751681.0,-0.00174556258913212,165.69982639907403
2024-04-02 14:20:00+00:00,166.3,166.51,166.26,166.38,4810,166.403,1595,0.09000000000000341,46.87681454945087,-0.03570371385407611,-0.06045452433747922,0.024750810483403107,13.803245436104675,14.244599217110983,-0.22787239146078164,-86.29205106700108,27.024752618747307,0.3365000000007399,166.51700382696325,11.86441036354904,15.622221795384208,16.76004758567076,166.0207594969024,166.76099999999923,167.50124050309606,0.8877861167741038,0.24265120700278975,166.5330125784085,0.4459821216746995,166.17,166.93,167.69,10756491.0,-0.030851304910374078,165.70454425130742
2024-04-02 14:25:00+00:00,166.39,166.4,165.9,165.96,7779,166.111,2591,-0.4199999999999875,40.14384365220646,-0.07575653836113361,-0.08040587907562938,0.004649340714495763,10.699797160242548,12.994922745598089,-0.4618245066874471,-133.91497022573094,26.807230990608428,-0.03049999999925035,166.46395584344293,12.376819226627735,14.381923420401082,21.14572486711081,165.89939825531877,166.71399999999923,167.5286017446797,0.9772445561626054,0.037197161113991926,166.45970899372486,0.44984054155507813,165.9,166.79500000000002,167.69,10748712.0,-0.10246400724834058,165.7087627843785
2024-04-02 14:30:00+00:00,165.96,166.04,165.66,165.7,6973,165.811,2481,-0.2600000000000193,36.635814177834156,-0.12701437478850153,-0.10533097240239783,-0.0216834023861037,8.711001642034992,11.071348079460643,-0.534245753046414,-173.67003367003934,26.388684507335636,-0.2549999999992565,166.3911981440674,13.451479355214213,13.504403362047476,23.70911786247018,165.75577482796655,166.6329999999992,167.51022517203188,1.0528828887827388,-0.0317904853535609,166.2824154548099,0.4448519314440008,165.66,166.675,167.69,10741739.0,-0.18272617658582074,165.70965681059872
2024-04-02 14:35:00+00:00,165.7,165.81,165.48,165.53,7806,165.593,2698,-0.1699999999999875,34.5121927852107,-0.17928744464140323,-0.12608323380423964,-0.053204210837163604,3.7313712040895397,7.714056668788932,-0.701859628074375,-188.21614583333678,25.282780414406858,-0.4144999999992365,166.30917927320385,14.849511221432332,12.775399868686009,25.373745063072224,165.6269213519303,166.53449999999924,167.4420786480682,1.0899587149436938,-0.05339556639885167,166.09907030477177,0.4366482220551445,165.48,166.56,167.64,10733933.0,-0.26979375427723395,165.70853931782537
2024-04-02 14:40:00+00:00,165.53,165.81,165.44,165.48,7354,165.626,2518,-0.05000000000001137,33.88996678626111,-0.22218757122539046,-0.13518668831058148,-0.08700088291480898,2.830278540544532,5.09088379555626,-0.8151522416686707,-171.64859343076685,25.039186855884477,-0.46149999999926195,166.23020981861302,16.234448343778485,11.993632712649081,24.482593020007766,165.47344001585518,166.45499999999922,167.43655998414326,1.1793697805942103,0.003341611440351908,165.96701721689865,0.4318876347654916,165.44,166.53,167.62,10726579.0,-0.2642612780090626,165.70720493031487
2024-04-02 14:45:00+00:00,165.48,165.64,165.33,165.4,6241,165.457,2305,-0.07999999999998408,32.86887426351708,-0.259648495800036,-0.13811809030818162,-0.1215304054918544,3.2266451796858084,3.2627649747731993,-0.8214906757810225,-174.84805984104915,24.972559821725895,-0.5194999999992262,166.15114221684036,17.759897517891726,11.366068950674462,25.05823207289673,165.37985669309032,166.35249999999922,167.32514330690813,1.169376242507821,0.010354930099557265,165.84754260114008,0.42318137513938314,165.33,166.43,167.53,10720338.0,-0.3245514264011888,165.70507179529156
2024-04-02 14:50:00+00:00,165.4,165.66,165.38,165.43,4863,165.494,1851,0.030000000000001137,33.675888772505175,-0.28364610342060814,-0.129692558343003,-0.15395354507760514,4.098575132613456,3.3851662842811714,-0.6127966356263004,-142.6728813062572,24.026789220405742,-0.47499999999922693,166.0824620057127,19.079264201686275,11.16153234675125,23.844623586808662,165.29672674543968,166.26299999999924,167.2292732545588,1.1623431004607852,0.06896250824052394,165.76827686188054,0.4129541340579987,165.33,166.33,167.33,10725201.0,-0.3241683715518196,165.70365435063576
2024-04-02 14:55:00+00:00,165.43,165.53,165.25,165.39,5027,165.395,1957,-0.040000000000020464,33.10445322664504,-0.3024060968165543,-0.11876204139115931,-0.18364405542539497,6.345705303720081,4.556975205339688,-0.5770964833183068,-133.51444209181082,17.4474173958185,-0.5149999999992474,166.01651324326386,20.599094404761782,10.608238141977106,24.964144372447468,165.1822389486144,166.19749999999925,167.2127610513841,1.2217524949350558,0.10231902972254453,165.65014914543397,0.4034574101967131,165.25,166.155,167.06,10720174.0,-0.27204845529070804,165.70153193790102
2024-04-02 15:00:00+00:00,165.38,165.96,165.36,165.95,7369,165.699,2796,0.5600000000000023,46.73224022860249,-0.2689855093425422,-0.06827316313371776,-0.20071234620882442,22.673725388965526,11.039335275099594,-0.22846149221428247,-65.783246568855,25.814887168928802,0.029500000000751925,166.0101786486673,20.132566297993257,16.87605567705891,22.401505509531685,165.17050924867172,166.15699999999924,167.14349075132677,1.1874200320510448,0.3950826453665712,165.66326784738888,0.4174961666112332,165.25,166.155,167.06,10727543.0,-0.18978761206944722,165.7020734607632
2024-04-02 15:05:00+00:00,165.94,166.09,165.82,165.92,6750,165.929,2381,-0.030000000000001137,46.18937981734197,-0.24212908885044726,-0.03313339411329827,-0.208995694737149,37.79528917134184,22.271573288009055,-0.34236290467897224,-31.133452245830227,33.094283365959335,0.01900000000074442,166.00159020593708,19.23105580858444,18.35802826501773,21.33990666945311,165.16142356197824,166.11649999999923,167.07157643802023,1.1498875042768177,0.3971286526519213,165.67286059320546,0.40696072613900297,165.25,166.155,167.06,10720793.0,-0.2115346910837512,165.70422466719242
2024-04-02 15:10:00+00:00,165.93,166.2,165.93,166.02,6163,166.083,2392,0.10000000000002274,48.34345260843157,-0.21035121993099892,-0.0010844201550799515,-0.20926679977591897,54.62175455961944,38.36358970664218,-0.21637216011538563,-9.368751785208302,40.22274785096303,0.16400000000075465,166.00334351965736,18.01174417973846,19.409955954516505,20.267258757270028,165.15743887762278,166.08799999999923,167.01856112237567,1.1205639448683231,0.4634629051418141,165.68527375386273,0.39789210284336,165.25,166.155,167.06,10726956.0,-0.1993114825952595,165.70701694134993
2024-04-02 15:15:00+00:00,166.03,166.1,165.69,165.81,6313,165.882,2302,-0.21000000000000796,44.330203815604364,-0.1998090010347653,0.007566238992922941,-0.20737524002768823,51.52832021618534,47.981787982382116,-0.288652354320762,-35.80136782635199,34.227440527150385,0.04350000000076193,165.98492985111858,17.611199287109343,17.984439933746135,23.077854428505407,165.14987199997785,166.04349999999926,166.93712800002066,1.0763781780333614,0.369352795573964,165.6871776657016,0.3987569526402627,165.25,166.155,167.06,10720643.0,-0.2641365394197734,165.7083267207714
2024-04-02 15:20:00+00:00,165.81,165.95,165.61,165.78,6419,165.746,2244,-0.030000000000001137,43.77117617714424,-0.19166556456582384,0.012567740369491515,-0.20423330493531536,48.5011381813702,51.55040431905824,-0.36062026685899085,-45.37341474870835,34.04582174559827,0.09600000000077102,165.96541272244062,17.465900191589746,16.877472832591888,23.10564840581563,165.16931853257879,165.99049999999926,166.81168146741973,0.9894318860663434,0.3718310091309733,165.68813529322063,0.3945600274516707,165.25,166.155,167.06,10714224.0,-0.3040881029798217,165.70891966119956
2024-04-02 15:25:00+00:00,165.78,166.14,165.76,166.06,6370,165.952,2261,0.28000000000000114,50.09654206324205,-0.16076497400391077,0.03477466474512367,-0.19553963874903443,50.033068783068074,50.02084239354112,0.06025548324897212,1.563610518831759,40.28678365248412,0.4600000000007469,165.97442103458914,16.631000713865202,19.162083436573177,21.51194726420312,165.21423012854277,165.95499999999925,166.69576987145572,0.8927358277321951,0.5708722128468248,165.71959409789847,0.3935200254908367,165.25,166.01,166.77,10720594.0,-0.2509443903960807,165.7111813058514
2024-04-02 15:30:00+00:00,166.06,166.33,165.89,166.24,6414,166.132,2210,0.18000000000000682,53.70221263975855,-0.12036405576876064,0.06014046638421905,-0.18050452215297969,64.14538762364786,54.22653152936196,0.3258901629450861,43.813847900109565,41.32760472295776,0.6645000000007713,165.99971426939018,15.662588910369774,21.064376310550163,19.808263838050475,165.22648955265996,165.94449999999924,166.66251044733852,0.8653621510074573,0.7057769501097098,165.78767015503374,0.39684002367006455,165.25,165.91,166.57,10727008.0,-0.1899983150009113,165.71477705873053
2024-04-02 15:35:00+00:00,166.23,166.38,166.15,166.29,5593,166.281,2200,0.04999999999998295,54.68172729233727,-0.08335064056154806,0.0777231052731453,-0.16107374583469336,80.80268967917976,64.99371536196514,0.4591312752975307,74.17295414973331,48.59041254872289,0.7140000000007376,166.02736052944826,14.923716798051277,21.09317492691677,18.962843898135514,165.22981818734232,165.94149999999925,166.6531818126562,0.8577502465108938,0.7448425643334057,165.87603912229775,0.3849228791222021,165.25,165.905,166.56,10732601.0,-0.15681427969046086,165.71871013268435
2024-04-02 15:40:00+00:00,166.28,166.41,165.85,165.89,8825,166.139,3347,-0.4000000000000057,46.251304460632475,-0.08531049314208872,0.060610602154083704,-0.14592109529617242,77.76492284830893,74.23766671704543,0.24776408025137808,27.40845127953536,47.60005652466797,0.3365000000007399,166.0142785742627,14.457205464444687,18.970208820142393,22.446096301787573,165.23037083759073,165.91949999999923,166.60862916240774,0.8306789285267963,0.4785961749926943,165.876665697327,0.39742838775633066,165.25,165.89499999999998,166.54,10723776.0,-0.20022865343607474,165.72235049482265
2024-04-02 15:45:00+00:00,165.89,166.2,165.81,166.2,7794,165.925,3177,0.3100000000000023,52.37893563033157,-0.06114444609673342,0.06782131935955121,-0.12896576545628463,76.36812124910817,78.31191125886552,0.48367593712210777,38.9807700655459,56.12421773408851,0.6780000000007078,166.03196632909481,14.144089452844279,17.638743056739028,21.59053641892403,165.2533098877047,165.90499999999923,166.55669011229378,0.7856184108912312,0.72633456794525,165.9041161762048,0.3968977886308775,165.25,165.89,166.53,10731570.0,-0.1576542512261805,165.72569190169068
2024-04-02 15:50:00+00:00,166.19,166.4,165.91,166.38,9840,166.137,3767,0.18000000000000682,55.54786668767618,-0.02715515629085985,0.08144848733233982,-0.10860364362319967,78.16091954022816,77.43132121254833,0.5742610167442264,84.27178427844399,65.10922920160425,0.8515000000007262,166.06511239299056,13.146321011294804,19.648951331738058,19.71797386209372,165.2533098877047,165.90499999999923,166.55669011229378,0.7856184108912312,0.8644370161826815,165.92526311275867,0.4035479465858155,165.25,165.88,166.51,10741410.0,-0.0924472916927752,165.7317380688395
2024-04-02 15:55:00+00:00,166.4,167.02,166.39,166.6,24454,166.739,10043,0.21999999999999886,59.1278123553767,0.01733394718999648,0.10075007265055691,-0.08341612546056043,85.19384375608642,79.90762818180751,0.7316040873087903,185.51525040793618,76.34726585071195,1.0380000000007215,166.1160540698486,13.846895024570017,28.0457633897754,17.574032490749914,165.22000089045264,165.92049999999924,166.62099910954583,0.8443792172113771,0.9850113231696809,165.9757074570036,0.420437378972544,165.25,166.135,167.02,10765864.0,-0.12309075479594594,165.75888448232615
2024-04-03 09:30:00+00:00,164.02,166.48,163.98,165.99,38397,165.229,12771,-0.6099999999999852,47.66533874782444,0.0033315758751086832,0.06939816106853529,-0.0660665851934266,79.93446686558461,81.09641005396632,0.02410364567642098,-101.17252931323662,55.50243782214467,0.3560000000007335,166.1040489203392,15.534741940152104,18.958111365215714,41.68528744709651,165.2317347293749,165.90099999999924,166.5702652706236,0.8068248782398584,0.5664908250190084,165.97578119945865,0.5775489947602198,163.98,165.5,167.02,10727467.0,0.025090847725858543,165.48333333333332
2024-04-03 09:35:00+00:00,165.97,166.05,164.9,165.06,19687,165.311,7268,-0.9300000000000068,36.15691784721848,-0.0818649438260195,-0.012638686906074309,-0.06922625691994519,59.305307760926496,74.81120612753243,-0.5183220829315216,-121.5034619188939,50.44732028977871,-0.6309999999992897,166.0046156898307,17.10202836176404,16.440037529987404,36.14852117263009,165.09404461911905,165.85599999999926,166.61795538087947,0.9188155760180071,-0.02234029706550237,165.9368860603587,0.6184383522773473,163.98,165.5,167.02,10707780.0,-0.01817889068900661,165.43362211050663
2024-04-03 09:40:00+00:00,165.05,165.21,163.85,163.91,22207,164.622,8731,-1.1500000000000057,27.3600278148729,-0.23941931175338027,-0.13615444386674808,-0.10326486788663221,34.51249377386588,57.91742280012557,-1.2709312131068629,-272.39739739739144,42.02308887196096,-1.8369999999992785,165.8051284812754,19.44582307086108,14.061402635322368,42.088925615638,164.62586377294173,165.76649999999924,166.90713622705675,1.376196308732486,-0.31380020902388694,165.72177525462376,0.6714070414003949,163.85,165.435,167.02,10685573.0,-0.08581128178881098,165.12653684721823
2024-04-03 09:45:00+00:00,163.9,164.71,163.69,163.88,19759,164.091,7784,-0.030000000000001137,27.17428841468093,-0.362524080793321,-0.207407370325351,-0.15511671046797,14.374921991557157,36.06424117544976,-1.1639828719618883,-240.98254039721792,35.566168210967035,-1.9159999999992579,165.62178291163013,21.735304498286904,12.590105779681783,39.326318032308585,164.27886086010201,165.68399999999923,167.08913913989645,1.696167571880474,-0.14192931104715906,165.44473804145417,0.6963065384432244,163.69,165.35500000000002,167.02,10665814.0,-0.11207581632802806,164.92248818923872
2024-04-03 09:50:00+00:00,163.89,164.27,163.55,163.8,16874,163.792,6521,-0.07999999999998408,26.654635147613558,-0.4612241239921957,-0.24488593081938057,-0.21633819317281514,4.934353712068753,17.94058982583051,-1.1943539630835942,-212.35968765251243,30.572819770314375,-2.0194999999992262,165.44827977718916,23.96147215735296,11.66246659873833,37.861421290898086,163.97280609561912,165.59999999999926,167.2271939043794,1.9652100294446166,-0.0530994170866617,165.13274191914766,0.6979989285544226,163.55,165.28500000000003,167.02,10648940.0,-0.10495918482915181,164.77107839280217
2024-04-03 09:55:00+00:00,163.77,164.96,163.28,164.91,18320,163.936,6545,1.1099999999999852,42.954807798546376,-0.44475009374639285,-0.18272952045886215,-0.2620205732875307,18.83106811908182,12.71344794090249,-0.6925207756232732,-128.44720948846594,37.487768980815176,-0.9509999999992544,165.39701503650448,24.574891073062858,16.256768263904213,31.946666766618982,163.92244857839222,165.57549999999924,167.22855142160626,1.9967343255578573,0.29870559641990024,165.12095399890998,0.7681418622291071,163.28,165.15,167.02,10667260.0,-0.01637210574654023,164.71855488351918
2024-04-03 10:00:00+00:00,164.95,166.35,164.72,165.44,24584,165.727,9320,0.5300000000000011,48.8051755134939,-0.38449551057664166,-0.09797994983128877,-0.2865155607453529,36.18050311557559,19.98197498224197,-0.4812319538017418,-6.284153005461893,45.25742612178584,-0.4794999999992342,165.40110884255168,23.023076873169035,25.941941868667065,27.46373243203663,163.92311887830925,165.57599999999925,167.22888112168926,1.996522589856028,0.45885971525278163,165.12533122191343,0.8297031577841706,163.28,165.15,167.02,10691844.0,-0.014188129345823397,164.83926585662923
2024-04-03 10:05:00+00:00,165.44,165.7,164.84,164.94,13467,165.247,4891,-0.5,44.19981737432972,-0.37279182848550363,-0.06902101419212059,-0.30377081429338304,48.57397504456194,34.528515426406365,-0.8118347465271514,-41.60877774215342,41.19606832515192,-1.055499999999256,165.3571937146896,21.582106544696206,24.026279855903994,25.43569500850489,163.87899380339667,165.55349999999925,167.22800619660183,2.022918508642326,0.31681166625600293,165.11742088648745,0.831867217942443,163.28,165.15,167.02,10678377.0,-0.05125427154229236,164.86419056137416
2024-04-03 10:10:00+00:00,164.92,165.4,164.81,165.32,10611,165.106,3722,0.37999999999999545,48.200391170161566,-0.32906054675046903,-0.02023178596566877,-0.30882876078480026,52.228163992868495,45.66088071766859,-0.34360118150581487,-36.08238402715675,42.21301681858152,-0.7599999999992519,165.35365145614773,20.28276530122875,22.783280492485382,24.38283883979307,163.8548275426953,165.52199999999928,167.18917245730327,2.0144421373642154,0.4394183849684199,165.12396470450423,0.8145909880894117,163.28,165.15,167.02,10688988.0,-0.04847046155868367,164.88221979344522
2024-04-03 10:15:00+00:00,165.3,166.09,165.29,166.05,10552,165.765,4018,0.7300000000000182,54.89110964428148,-0.23281455055632705,0.06081136818277855,-0.2936259187391056,57.664884135471105,52.822341057633764,-0.09025270758121762,31.409542989383674,43.38128117500561,-0.14899999999923352,165.41997036508604,19.48814314204689,27.241119775304096,22.67021247986596,163.8541729702893,165.52849999999927,167.20282702970923,2.0230075542398613,0.6557342116405662,165.13713501257803,0.8135487746544545,163.28,165.15,167.02,10699540.0,-0.00802691724714543,164.93256452978707
2024-04-03 10:20:00+00:00,166.08,166.78,165.84,166.69,14829,166.251,5537,0.6399999999999864,59.7942692802165,-0.103700854956287,0.15194005102625485,-0.25564090598254186,73.2620320855602,61.05169340463319,0.18632047121047712,93.20475134512795,48.27486678995882,0.3430000000007567,165.54092556841118,19.500395827996275,31.009167902005018,20.81976513350799,163.82407479953213,165.56199999999927,167.29992520046642,2.099425230991596,0.824524898913234,165.1649528195436,0.8225810050362791,163.28,165.15,167.02,10714369.0,0.0404209468885857,165.03913746832498
2024-04-03 10:25:00+00:00,166.72,167.39,166.7,167.25,14552,167.03,5402,0.5600000000000023,63.529741158552966,0.04331073965863652,0.2391613165129427,-0.19585057685430618,87.27810522572115,72.7350071489174,0.39015606242498446,144.0637752681039,49.65329258638743,0.7085000000007255,165.70369456189584,20.080749395567253,34.457923724073844,19.54063512817,163.74794167576798,165.63399999999928,167.52005832423058,2.277380639520036,0.9284066879690365,165.3469747266098,0.8138252189622583,163.28,165.33499999999998,167.39,10728921.0,0.0769139221851949,165.1739830413824
2024-04-03 10:30:00+00:00,167.26,167.52,166.92,166.92,12246,167.263,4392,-0.3300000000000125,59.99249693617721,0.1316724079220819,0.2620183878211105,-0.13034597989902857,91.20640038598059,83.91551256575389,0.5602747153442778,127.40171014872986,50.133278995178465,0.18550000000072941,165.81953317504863,20.734669126166626,33.77143525675047,18.491917195330235,163.72358646889012,165.6909999999993,167.65841353110847,2.374798306617959,0.8123390127615467,165.6448563235557,0.7985519890363844,163.28,165.4,167.52,10716675.0,0.03534477793771842,165.27492517525468
2024-04-03 10:35:00+00:00,166.92,167.28,166.91,167.18,9037,167.09,3347,0.2600000000000193,61.79728527770846,0.2201418356735303,0.2803902524580471,-0.0602484167845168,91.47462088172614,89.9863754978092,1.2843814370532058,115.01313948329503,46.97677126739499,0.23100000000076193,165.9491014440916,21.324897450552886,32.609196706228346,17.94853390035674,163.67954649328448,165.74699999999928,167.81445350671407,2.494710017936744,0.8465616023157351,165.9593546695117,0.7679411326766429,163.28,165.4,167.52,10725712.0,0.03654583453238074,165.3430710965696
2024-04-03 10:40:00+00:00,167.19,167.31,166.77,167.22,9799,167.057,3705,0.03999999999999204,62.080696153448535,0.2901376342175581,0.2803088408016599,0.009828793415898193,90.25157232704264,90.97753119824971,2.0194008907327143,103.79249284894611,53.16378873962974,0.0995000000007451,166.07013940179718,21.624286289070415,30.935855126203496,18.357893931417863,163.63959187479608,165.79599999999925,167.95240812520242,2.60127883085621,0.8301786854161894,166.23771384839756,0.7516596231997392,163.28,165.4,167.52,10735511.0,0.04495508648447006,165.41060631855882
2024-04-03 10:45:00+00:00,167.23,167.64,166.7,166.76,14846,167.224,4759,-0.46000000000000796,56.8568805439369,0.3049760788407525,0.23611782833988346,0.06885825050086905,88.24072471294092,89.9889726405698,1.7573834513058273,91.97337973791478,54.340044140644814,-0.49649999999925853,166.13584041114981,22.24341372990753,31.301842027680095,16.74688713439129,163.63204965714252,165.81949999999924,168.00695034285596,2.63835115032518,0.7149763086215933,166.28986017201748,0.7651125072569006,163.28,165.45999999999998,167.64,10720665.0,-0.0005189216791362003,165.49990932916182
2024-04-03 10:50:00+00:00,166.76,167.05,166.5,166.72,8732,166.728,3015,-0.03999999999999204,56.412359456563024,0.3099352468066172,0.19286159704459854,0.11707364976201869,83.8800415440529,87.45744619467872,1.7826617826617763,66.0423794945695,57.968314384933585,-0.6799999999992394,166.19147465770698,22.44449580174848,29.66166916368034,17.774777433538507,163.6385607989265,165.86099999999925,168.083439201072,2.679881588887991,0.6932561303783066,166.31896864235512,0.7497473281671229,163.28,165.45999999999998,167.64,10711933.0,0.017628531132642285,165.53931343858804
2024-04-03 10:55:00+00:00,166.74,167.5,166.59,167.37,10330,167.166,3425,0.6500000000000057,61.65825100651493,0.36214046106127284,0.1960534490394033,0.16608701202186954,84.17431192660462,85.43169272786605,1.4917227578679304,85.69808324827432,66.28424908922227,-0.14499999999924285,166.3037151664968,23.10600231391588,31.351484515903547,16.256950686692406,163.60476912957478,165.91949999999923,168.2342308704237,2.7901854458631634,0.8133193622061974,166.50638280353513,0.7611939475837567,163.28,165.45999999999998,167.64,10722263.0,0.0162045083104316,165.59703903232247
2024-04-03 11:00:00+00:00,167.38,167.94,167.22,167.9,11644,167.64,3662,0.5300000000000011,65.3230032653621,0.44119422765894,0.22008577250965639,0.22110845514928362,90.61601763987788,86.22345703684505,1.4869439071566681,108.93639482713293,74.44783397857807,0.31450000000077694,166.4557422934971,24.13694501978058,33.36993754383243,15.154319535274347,163.5303551761644,165.99549999999925,168.46064482383412,2.970134520315157,0.8862856213530789,166.76516529224625,0.7582515227563454,163.28,165.61,167.94,10733907.0,0.020156948690436226,165.67801677133497
2024-04-03 11:05:00+00:00,167.91,168.36,167.87,168.29,13830,168.1,4323,0.38999999999998636,67.7646274396472,0.5292141960456149,0.24648459271706502,0.2827296033285499,97.00863114258284,90.59965356968836,2.0310415908815216,126.0025618287544,73.86050591828919,0.672500000000781,166.63043350364023,25.454380399526386,35.848729641613986,14.436679353970161,163.4289172018792,166.07999999999925,168.7310827981193,3.192537088294882,0.9168108218966053,167.0219487130986,0.7390906997023213,163.28,165.82,168.36,10747737.0,0.07820301310849685,165.78781600345314
2024-04-03 11:10:00+00:00,168.28,168.53,168.15,168.37,9080,168.357,2851,0.0800000000000125,68.2583432029633,0.5985265451115822,0.25263755342642585,0.34588899168515636,97.63915956979658,95.087936117419,1.8449068473264107,120.17913983270627,71.42750385913229,0.7480000000007863,166.79610650329354,26.817117136974513,36.18687763672695,13.88743628356566,163.36725212942923,166.19899999999924,169.03074787056926,3.407659336783044,0.8833321501825216,167.20390669464868,0.713441364009298,163.28,165.905,168.53,10756817.0,0.009360985590750704,165.8597574187058
2024-04-03 11:15:00+00:00,168.38,168.38,167.9,168.02,7484,168.085,2895,-0.3499999999999943,63.66422172458124,0.6180900488514567,0.21776084573304028,0.4003292031184164,93.35539012958247,96.00106028065386,1.1863896416741904,96.56465728108087,74.04903745629198,0.37950000000077466,166.91266778869416,27.555175284722054,34.40623506666247,15.766936387757845,163.45997315521615,166.34699999999924,169.23402684478233,3.471089763906902,0.7897444481723314,167.2408101082833,0.696766980865776,163.28,165.905,168.53,10749333.0,0.048150464290064046,165.91043027359433
2024-04-03 11:20:00+00:00,168.02,168.15,167.58,167.8,8876,167.809,3371,-0.21999999999999886,60.89005585525469,0.6088239614812494,0.1667958066902664,0.442028154790983,86.4861277047648,92.49355913471452,0.6659067730517831,77.50350846838762,68.07078771516322,0.13750000000078444,166.99717561834234,27.596102361011702,32.369299715000665,18.157143717373756,163.81789007887525,166.54149999999927,169.2651099211233,3.2707882673376125,0.7310352870724892,167.27301333001049,0.6877121965182201,163.28,165.905,168.53,10740457.0,0.12086180120705549,165.9609285842534
2024-04-03 11:25:00+00:00,167.79,167.98,167.57,167.74,6076,167.816,2137,-0.060000000000002274,60.12061777274089,0.5898397168296015,0.11824924963089478,0.4715904671987067,78.13047621444495,85.99066468293064,0.2929745889387103,69.00222484804205,63.12620899741378,0.06000000000076966,167.06792079754783,27.613890440813737,30.949936517131995,17.467919041243647,164.25667454156732,166.73449999999926,169.2123254584312,2.972180872503229,0.702899682981922,167.2888394659945,0.6678756110526327,163.28,165.905,168.53,10734381.0,0.17381473706888825,165.9925966281012
2024-04-03 11:30:00+00:00,167.74,168.27,167.51,168.09,9297,167.866,3093,0.3499999999999943,63.053546685558494,0.5961644286628598,0.0996591691713225,0.4965052594915373,75.4754097384663,80.03067121922525,0.7009345794392718,79.36772972672462,61.7575072222191,0.3395000000007542,167.16526167397186,27.963005882690567,31.530091789339558,16.061958432515617,164.80405338004044,166.94899999999924,169.09394661995805,2.5695830702296045,0.7659739849429619,167.33191915116836,0.6744559245488746,163.28,165.905,168.53,10743678.0,0.22153295011530963,166.04401633081397
2024-04-03 11:35:00+00:00,168.08,168.46,167.94,168.34,7124,168.209,2240,0.25,65.03180490577866,0.6142688105417733,0.09421084084018883,0.5200579697015845,79.86582916719982,77.82390504003693,0.6938629022610332,101.16956528025094,59.72386802821165,0.49350000000075056,167.27714151454597,28.497151357550493,31.810493677099583,15.16270304778868,165.1108684411127,167.12049999999925,169.1301315588858,2.4050090310722654,0.8034138259344463,167.48551359113836,0.6634233585096699,164.72,166.625,168.53,10750802.0,0.17345615184559457,166.0873347964517
2024-04-03 11:40:00+00:00,168.35,168.38,168.11,168.16,4446,168.251,1471,-0.18000000000000682,62.439495763214204,0.6070939665945616,0.06962879751438167,0.5374651690801799,83.57963875205141,79.6402925525724,0.5621337160626627,90.23957675775348,53.91847770652532,0.283500000000771,167.3612232750654,28.99314358420614,30.84485988565628,14.702426681719404,165.35493985042027,167.25649999999925,169.15806014957823,2.2738251124219295,0.7375680832922343,167.56714078034503,0.6353216900446922,164.81,166.67000000000002,168.53,10746356.0,0.19066286507125965,166.11315255195638
2024-04-03 11:45:00+00:00,168.16,168.2,167.53,167.81,8311,167.862,2822,-0.3499999999999943,57.62907714788287,0.5666339724297131,0.023335042679626605,0.5432989297500865,78.9819376026261,80.809135173959,0.6296473974574335,49.53426480373102,47.268769064749186,-0.09549999999921965,167.40396391553537,28.161366854186564,28.530419862877277,20.09478785006466,165.8120453399065,167.39999999999924,168.987954660092,1.8971979212577725,0.6290968849125759,167.5733977632159,0.6377987121843561,164.81,166.67000000000002,168.53,10738045.0,0.240011432412571,166.15157215479945
2024-04-03 11:50:00+00:00,167.8,167.81,167.42,167.62,7676,167.574,2389,-0.18999999999999773,55.14535690959187,0.5133204844381112,-0.02398275624958024,0.5373032406876914,67.15927750410397,76.57361795292705,0.5398272552783245,17.16925395032154,48.04264342592585,-0.2804999999992219,167.4245387807225,27.16638363062453,27.24872737040948,20.459134480587686,166.24492126129059,167.51499999999925,168.7850787387079,1.5163761319388327,0.541336019886261,167.57423688311275,0.6200988041711889,165.29,166.91,168.53,10730369.0,0.20563859078889135,166.18096034124872
2024-04-03 11:55:00+00:00,167.59,167.96,167.33,167.46,7935,167.612,2477,-0.1599999999999966,53.07106497411844,0.45293731881008625,-0.06749273750208418,0.5204300563121704,55.66502463054095,67.26874657909023,0.05377307761247341,3.2009937413450014,50.767456033896195,-0.42649999999923693,167.4279160397013,26.472445071069505,26.999431854336027,18.976125290098725,166.50634338368448,167.58549999999923,168.66465661631398,1.2878878140587973,0.4418527403242935,167.56444793195192,0.6208060324446751,165.84,167.185,168.53,10722434.0,0.1362076353815812,166.20944882507953
2024-04-03 12:00:00+00:00,167.45,167.62,167.17,167.33,5897,167.353,2217,-0.12999999999999545,51.37998949911922,0.3900965215937049,-0.10426682777477242,0.4943633493684773,46.86912802803233,56.56447672089231,-0.3394877903514004,-38.00186363083397,51.969844662795516,-0.5529999999992299,167.4185907025869,25.48126611969992,25.57348559486386,19.851750255052096,166.61094398935975,167.6174999999992,168.62405601063867,1.2010154197974099,0.35718628821432796,167.53669042445756,0.608605601555771,166.5,167.515,168.53,10716537.0,0.0695667384920318,166.22675863692345
2024-04-03 12:05:00+00:00,167.33,167.47,167.16,167.34,4338,167.315,1595,0.009999999999990905,51.50799148052511,0.33721445515246273,-0.12571911537281166,0.4629335705252744,32.85788547412689,45.130679377566615,-0.564501752926494,-49.166666666655814,45.55416386735548,-0.5494999999992274,167.4111058737691,24.538569914623924,24.60925509559047,19.224880599954943,166.62126826644976,167.62199999999922,168.62273173354868,1.1940338780702562,0.3591030989898763,167.52126740166364,0.5872766300160733,166.5,167.515,168.53,10720875.0,0.02868286867328139,166.23862597908243
2024-04-03 12:10:00+00:00,167.33,167.54,167.05,167.29,6283,167.252,2113,-0.05000000000001137,50.78801620736927,0.2879511329531681,-0.13998595005768505,0.42793708301085315,22.499744081502218,34.07558586122037,-0.6414444378452289,-56.84270300964813,36.94256403618336,-0.6204999999992253,167.39957198102917,23.407976250203227,23.125053947061907,19.41932823390933,166.67946982227446,167.64049999999924,168.60153017772402,1.1465369975928064,0.31764360364362054,167.50772024316333,0.5803282993006381,166.5,167.515,168.53,10714592.0,0.10053003663945465,166.2549028228771
2024-04-03 12:15:00+00:00,167.26,167.68,167.06,167.62,6162,167.427,2093,0.3300000000000125,55.235415687312575,0.27239780492860177,-0.12443142246580108,0.39682922739440285,22.62280528703742,25.993478280888727,-0.23806689679800597,-33.82243960277739,32.03039708753538,-0.29399999999921533,167.42056512569306,22.63067345092104,23.083711177362638,17.94461137430805,166.72478202399802,167.66249999999923,168.60021797600044,1.1185780672496404,0.47733860228399444,167.50885757517682,0.5831619922077357,166.5,167.515,168.53,10720754.0,0.10710831975799584,166.27277106198744
2024-04-03 12:20:00+00:00,167.62,167.69,167.35,167.57,4680,167.516,1592,-0.05000000000001137,54.43274709605754,0.25311929659108046,-0.11496794464265792,0.36808724123373837,30.53638745127907,25.21964560660612,-0.13706793802146233,-24.29965376140657,28.840854049172528,-0.3329999999992026,167.4347970184842,21.92891586840081,22.21912712964428,17.174369447828354,166.76313577749278,167.67999999999924,168.5968642225057,1.0935880516537044,0.44001292814189236,167.51263943943474,0.5657932784786119,166.5,167.515,168.53,10716074.0,0.07884709085105977,166.28692293827916
2024-04-03 12:25:00+00:00,167.58,168.17,167.56,168.17,5652,167.911,1792,0.5999999999999943,61.637114288530036,0.28299374964183244,-0.06807479327352473,0.35106854291535716,51.608523417031954,34.9225720517827,0.2563491117204997,50.78099036225503,35.51526448182031,0.2705000000007658,167.50481635005713,22.16240392873862,26.543669566744068,15.859120961965017,166.91413943032111,167.75049999999925,168.58686056967738,0.9971482286826431,0.7507889630438811,167.52125016043308,0.5689509014444243,166.5,167.515,168.53,10721726.0,0.20447146028637214,166.30933432478793
2024-04-03 12:30:00+00:00,168.18,168.78,168.12,168.64,9662,168.51,2865,0.46999999999999886,66.1516380199894,0.3406675376486703,-0.008320804213349464,0.34898834186201977,69.4065237294829,50.517144865931186,0.3272056636325571,147.95230689476682,45.57525427653264,0.7455000000007601,167.61292907862313,23.249211994131745,31.940792933810098,14.559896795986884,167.06644166722933,167.84649999999925,168.62655833276918,0.9294901386325354,1.008615809014614,167.56080563726488,0.5754544084841081,166.59,167.685,168.78,10731388.0,0.2504662480789819,166.35848254331665
2024-04-03 12:35:00+00:00,168.64,168.82,167.89,167.97,9646,168.444,3066,-0.6699999999999875,56.02936590909574,0.32852400930474346,-0.01637146604582107,0.34489547535056453,74.43917989809326,65.15140901486926,-0.21979327551384653,81.07471982330048,43.88811840490219,0.060500000000757836,167.64693583303998,23.649839192495808,28.409076754737455,15.684543119000985,167.12647933190777,167.87649999999923,168.62652066809068,0.8935386049762237,0.5623316156331393,167.5649580120735,0.6007790935923866,167.05,167.935,168.82,10721742.0,0.15186907591586274,166.3991674944912
2024-04-03 12:40:00+00:00,167.99,168.7,167.95,168.48,6208,168.385,1958,0.5099999999999909,60.93008619513456,0.35594974625118425,0.008843416720495767,0.3471063295306885,74.89195867759436,72.91255410172339,0.19029495718363432,100.34223134839677,42.0529091881216,0.5715000000007535,167.72627527751237,24.021850162405297,25.920001004156642,14.310333873361412,167.11057924762127,167.90549999999922,168.70042075237717,0.946866841619782,0.861356775679961,167.6169165266429,0.611437729764359,167.05,167.935,168.82,10727950.0,0.10506059907757105,166.42650067388647
2024-04-03 12:45:00+00:00,168.46,168.48,168.11,168.19,4293,168.266,1455,-0.28999999999999204,57.03723203811454,0.35024683649410804,0.0025124055707356208,0.3477344309233724,65.72504708097794,71.6853952188884,0.2264465764853174,74.50185748058934,35.53097236339724,0.2670000000007633,167.7704395367969,24.367288920178392,24.767127197083557,13.673836633626607,167.11410378780565,167.90049999999923,168.6868962121928,0.9367407627655469,0.6840675193445029,167.6412021284461,0.5941921776383315,167.05,167.935,168.82,10723657.0,0.023744554177727493,166.44385997954842
2024-04-03 12:50:00+00:00,168.19,168.37,168.0,168.09,4410,168.185,1610,-0.09999999999999432,55.71533457447241,0.33381011988677756,-0.011139448829275866,0.3449495687160534,67.98493408662777,69.53397994839992,0.28039613411288133,56.57093124456254,35.54568363974538,0.15550000000078512,167.80087386662578,24.359267030803647,23.63502033724342,14.40775246368309,167.1244429138751,167.88649999999924,168.6485570861234,0.9078241384794467,0.6335201809065042,167.66158251928834,0.5781784506641653,167.05,167.935,168.82,10719247.0,-0.002936231634069226,166.4603259806759
2024-04-03 12:55:00+00:00,168.08,168.21,167.82,167.95,3785,168.022,1448,-0.14000000000001478,53.83423999003203,0.3059601553666482,-0.031191530679524182,0.3371516860461724,58.00376647834139,63.90458254864893,0.29260718977666134,24.67693397061245,37.4012913858957,0.007500000000760565,167.81507635551856,23.826202750690566,22.469160860731215,15.973711944267892,167.12278687033432,167.88299999999924,168.64321312966416,0.9056463485462167,0.5440665896090732,167.67081786983184,0.5647371327595831,167.05,167.935,168.82,10715462.0,0.01594973403138913,166.47289558890643
2024-04-03 13:00:00+00:00,167.97,168.22,167.8,167.93,5218,168.026,1812,-0.01999999999998181,53.55605664445332,0.2790582155817276,-0.04647477637155584,0.32553299195328345,53.107344632767116,59.698681732578656,0.35857287993783515,20.87170042971051,38.48666017403493,-0.012999999999237843,167.8260214645168,23.272461399534606,21.25329447177335,15.367011071146228,167.1300139879124,167.88949999999923,168.64898601208606,0.904745099707639,0.5266627688701566,167.67975598559084,0.5543987661338977,167.05,167.935,168.82,10710244.0,0.016696281844279633,166.4897780976576
2024-04-03 13:05:00+00:00,167.94,168.3,167.9,168.16,4996,168.124,1636,0.22999999999998977,56.34952670082177,0.2731486249743966,-0.04190749358310947,0.3150561185575061,54.42561205272934,55.17890772127918,0.4900203179156071,45.56856187291335,46.025749149971446,0.20700000000076102,167.85782894408663,22.934634352966498,21.18739389787355,14.558984807946972,167.1455039199036,167.91049999999922,168.67549608009483,0.9111950474754316,0.6630727310194813,167.6936494063945,0.5433702828386198,167.05,167.935,168.82,10715240.0,0.03696463691810777,166.50703950649728
2024-04-03 13:10:00+00:00,168.15,168.27,168.05,168.16,3129,168.175,1109,0.0,56.34952670082177,0.26540579900029115,-0.039720255645771974,0.3051260546460631,58.38041431261653,55.30445699937089,0.5200549943212396,50.51637450740856,51.62687536849846,0.21050000000079194,167.8866071398879,22.62093780972468,20.547450749366945,14.119245847036234,167.1451202938274,167.91399999999922,168.68287970617104,0.9158017868335216,0.6599730087984692,167.70905720268956,0.520272405493004,167.05,167.935,168.82,10715240.0,-0.0019600279927152802,166.5179289227813
2024-04-03 13:15:00+00:00,168.16,168.2,167.95,168.12,3630,168.087,1100,-0.03999999999999204,55.67411315935647,0.2531240316530443,-0.04160161839441506,0.2947256500474594,61.958568738228585,58.25486503452472,0.29829375969454563,38.58409531726732,52.08399371021625,0.195000000000789,167.90883503132716,21.983292312101575,19.815030066497034,15.041773894973893,167.15274404193966,167.9029999999992,168.65325595805874,0.8936778473994436,0.6446173120451165,167.7114750750872,0.5009672336720752,167.05,167.935,168.82,10711610.0,-0.023755436415125744,166.52985256210687
2024-04-03 13:20:00+00:00,168.13,168.29,167.98,168.09,4328,168.143,1473,-0.030000000000001137,55.14029356404554,0.2382237976157171,-0.04520148194539381,0.2834252795611109,60.56218969354464,60.30039091479648,0.3103180760279267,46.38199411023146,59.11689195323606,0.1620000000007451,167.92608883786744,21.626280740406635,20.233836907372883,14.358314854199802,167.15343096661752,167.89949999999922,168.64556903338092,0.8887090591475314,0.627669150894324,167.7310937346633,0.4873267169812128,167.05,167.935,168.82,10707282.0,-0.010506749977657258,166.54410354955047
2024-04-03 13:25:00+00:00,168.1,168.15,167.66,167.71,4970,167.844,1683,-0.37999999999999545,48.76245149982768,0.1935216336535177,-0.07192291672607454,0.26544455037959225,47.82150019740758,56.7807528763935,-0.27353273473269546,-12.429971988790134,51.82266085828176,-0.2019999999992308,167.90550894854672,20.23008850072228,18.781203820442485,18.0159736243844,167.14476737926518,167.89449999999923,168.64423262073328,0.8930996795416813,0.37695613416248486,167.73059026987445,0.4875176657682697,167.05,167.935,168.82,10702312.0,-0.03376956065699435,166.5573043516877
2024-04-03 13:30:00+00:00,167.72,167.94,167.56,167.92,5100,167.746,1585,0.20999999999997954,52.06235871877423,0.17304533272979938,-0.07391937411983429,0.24696470684963368,37.19465058750672,48.52611349281954,-0.42694497153700217,-22.227064719983243,45.31290006934816,0.01200000000073942,167.90688904868514,18.936337883532826,17.7188125337569,18.485467067067354,167.17040663475925,167.90949999999924,168.64859336523924,0.8803472885572269,0.5071032974280164,167.74748811738533,0.4798378324991073,167.05,167.935,168.82,10707412.0,0.00502004607297626,166.57022892050966
2024-04-03 13:35:00+00:00,167.91,167.94,167.4,167.44,5524,167.704,1946,-0.47999999999998977,44.938170277544785,0.11674002194652644,-0.1041797479224858,0.22091976986901224,18.6260419660809,34.54739758366496,-0.3155325355718275,-68.95924308587263,37.8584658097159,-0.4689999999992551,167.86242342500086,18.19756158957848,16.307140730957926,19.37333130883893,167.16692667084098,167.90849999999924,168.6500733291575,0.8833064784192108,0.18411755009378353,167.71161151364822,0.48413513017774196,167.05,167.935,168.82,10701888.0,0.0047115677592738615,166.5815657577745
2024-04-03 13:40:00+00:00,167.44,167.66,167.42,167.62,3332,167.564,1231,0.18000000000000682,47.82165597238968,0.08565477820525302,-0.10821199333100737,0.1938667715362604,15.627095908784446,23.81592948745725,-0.5104463437796691,-79.92888485398166,27.242942657873265,-0.29799999999926285,167.83933547976267,17.51155503090659,15.708141723229957,18.66170402715679,167.21673942304218,167.92299999999923,168.62926057695628,0.8411719382777259,0.2854899382146482,167.70676444307364,0.4666969065936182,167.05,167.935,168.82,10705220.0,0.04208362063658332,166.58810625730214
2024-04-03 13:45:00+00:00,167.64,167.87,167.42,167.57,4502,167.617,1596,-0.05000000000001137,47.08405211962739,0.05633551569334827,-0.11002500467432969,0.16636052036767796,10.462260743949338,14.90513287293812,-0.3686307152625079,-75.78320045098756,36.54556423360583,-0.3699999999992656,167.81368448169002,16.356597708471117,17.84581372296813,17.37312189221526,167.25980080586044,167.93449999999922,168.609199194138,0.8035266060741361,0.2298796240119345,167.70097414844233,0.465504270408361,167.05,167.935,168.82,10700718.0,0.02116384241835022,166.59728085610894
2024-04-03 13:50:00+00:00,167.57,167.83,167.42,167.45,4684,167.612,1539,-0.12000000000000455,45.27899372010567,0.02314993377441965,-0.11456846927460665,0.1377184030490263,11.066503484341988,12.385286712358484,-0.3807484085906476,-97.7823443787859,27.404352397700656,-0.5009999999992942,167.7790478643862,15.284137337638178,16.713457340811786,16.27075885301627,167.29532536933164,167.94249999999923,168.58967463066682,0.7707097734850863,0.11949991805828249,167.6874006412253,0.46153967966490844,167.06,167.94,168.82,10696034.0,-0.015756898519013404,166.60616593319074
2024-04-03 13:55:00+00:00,167.45,167.68,167.35,167.63,4571,167.504,1471,0.18000000000000682,48.470178874022544,0.011244991430260143,-0.10117872929501293,0.11242372072527307,15.052511032901245,12.193758420397415,-0.19053289669543894,-104.91717065474384,27.290017311825526,-0.3274999999992758,167.76485282968275,14.343834795998877,15.842141839291061,16.528364777052303,167.2968080760826,167.94299999999924,168.58919192391588,0.7695371928769106,0.25781189116220626,167.68365005703978,0.452143988260273,167.35,168.08499999999998,168.82,10700605.0,-0.03343257853665194,166.6145628203338
2024-04-03 14:00:00+00:00,167.64,167.93,167.52,167.77,4406,167.758,1374,0.14000000000001478,50.87003178809739,0.0129577005175463,-0.07957281616618142,0.09253051668372772,25.4303787791906,17.18313109881117,-0.0952777943190597,-61.46408839777032,34.37918551189463,-0.19749999999928036,167.76534303637965,14.014962966827488,18.78506470652328,15.45063454923107,167.3242520357529,167.95299999999924,168.58174796424558,0.748718944283635,0.35447268984911906,167.6869086830034,0.44913370338453895,167.35,168.08499999999998,168.82,10705011.0,-0.037533281974783554,166.62409847939992
2024-04-03 14:05:00+00:00,167.76,168.23,167.69,168.1,5467,168.014,1777,0.3299999999999841,56.06419043857909,0.040476686833557096,-0.0416430638801365,0.0821197507136936,50.20295837633163,30.228616062807717,-0.03568030447193005,11.571533113803653,42.04259606817044,0.1265000000007035,167.79721512815303,14.550907477966085,21.89791627845308,14.142641891712449,167.32485689984503,167.9494999999992,168.57414310015338,0.7438463349449408,0.620468792470167,167.6889473664779,0.45562415314278565,167.35,168.08499999999998,168.82,10710478.0,-0.06525932939650522,166.63848244433828
2024-04-03 14:10:00+00:00,168.09,168.27,168.05,168.15,3829,168.161,1145,0.05000000000001137,56.80926556361962,0.06556447740214821,-0.013244218649236306,0.07880869605138452,69.12280701754246,48.252048057688114,-0.005946717411986491,61.224489795926445,49.1165491569827,0.144000000000716,167.83081368737655,15.151679332447287,21.76483367857385,13.63615915009185,167.37685768039128,167.92499999999922,168.47314231960715,0.6528418277301604,0.7052386688202843,167.69201416310472,0.43879385648972946,167.35,168.08499999999998,168.82,10714307.0,-0.1307789515320392,166.64946490714325
2024-04-03 14:15:00+00:00,168.15,168.2,167.85,168.03,4859,168.004,1395,-0.12000000000000455,54.42383648290702,0.07490033066923729,-0.0031266923057177848,0.07802702297495508,78.49944008958427,65.94173516115266,-0.05353319057815886,27.190332326284185,41.19793154835474,0.031000000000716454,167.8497838123883,14.918060576331676,20.506609531446248,16.151279586329405,167.37825096408605,167.92799999999926,168.47774903591247,0.6547437424529693,0.5927696033439211,167.70156618964836,0.43245143816903414,167.35,168.02499999999998,168.7,10709448.0,-0.04858714249087692,166.66199244683486
2024-04-03 14:20:00+00:00,168.03,168.18,168.02,168.16,3191,168.117,1035,0.12999999999999545,56.552275260717124,0.09173155097059293,0.01096362239651029,0.08076792857408265,80.90705487121983,76.17643399278207,0.04164435718960746,62.156738487545,41.25576024989871,0.14850000000069485,167.87932821120845,14.701128874224324,19.93913598657153,15.704329842293847,167.410977043938,167.91199999999924,168.41302295606047,0.5967684930930925,0.7474936497425155,167.71129871055666,0.41299062115696,167.35,167.915,168.48,10712639.0,-0.05220646084222485,166.67065051982533
2024-04-03 14:25:00+00:00,168.14,168.18,167.9,168.11,3464,168.052,1030,-0.04999999999998295,55.47911578592504,0.09988442669421715,0.015293198496107607,0.08459122819810955,79.78723404255328,79.73124300111901,0.23850694651481597,49.155145929359655,41.36635097027076,0.10450000000071213,167.9012969529981,14.028137132972667,18.950805560232837,17.050223229115385,167.4147008995636,167.90799999999925,168.4012991004349,0.5875826052786666,0.7047439371188519,167.7639397877921,0.4034912910743201,167.35,167.86,168.37,10709175.0,-0.0050036642116422485,166.67957071061937
2024-04-03 14:30:00+00:00,168.09,168.18,167.9,168.11,3778,168.092,1283,0.0,55.47911578592504,0.10513372332448512,0.016433996101100454,0.08869972722338466,83.20999074930621,81.30142655435965,0.11314911862794208,51.55272564791401,36.975324974607034,0.10700000000070986,167.92117343366496,13.403216230381842,17.990469973905544,16.18620000489406,167.41415052542604,167.90899999999925,168.40384947457247,0.5894257896517959,0.7030920616558339,167.79864898711244,0.3946704845690116,167.35,167.825,168.3,10709175.0,0.04283276697230241,166.68917011566856
2024-04-03 14:35:00+00:00,168.1,168.19,168.05,168.13,3292,168.131,1095,0.01999999999998181,55.86762457114942,0.10964375660088876,0.016755223502003286,0.09288853309888548,82.74745605920386,81.914893617021,0.4120879120879106,67.71173524929226,43.94121804976843,0.13500000000070145,167.94106167807783,12.861297931463763,17.70233725909387,15.75626451378365,167.41403174459555,167.91799999999927,168.421968255403,0.6002551905140868,0.7103307080630492,167.8416659186761,0.3764797356712241,167.35,167.825,168.3,10712467.0,0.06315349184849636,166.69778723013332
2024-04-03 14:40:00+00:00,168.14,168.54,168.14,168.37,5916,168.371,2150,0.2400000000000091,60.34016148462064,0.1310730561012008,0.030547618401852245,0.10052543769934855,84.36853002070295,83.44199227640422,0.44744063954182955,126.6504164127557,53.69927707088715,0.3875000000006992,167.98191294683232,13.542762252894427,22.93250401174034,14.538357210246378,167.3988161103024,167.93999999999926,168.48118388969613,0.6444967127508275,0.8972771623353395,167.9759679596435,0.3788740402661364,167.35,167.945,168.54,10718383.0,0.09570717120756865,166.71543676832607
2024-04-03 14:45:00+00:00,168.38,168.52,168.24,168.38,4587,168.382,1454,0.009999999999990905,60.51969707228517,0.14716640407323212,0.037312773099106855,0.10985363097412526,85.68383875289133,84.26660827759927,0.4833800799665777,125.8483614504495,62.771093191983404,0.39950000000069963,168.01982599951495,14.17555055136576,21.698948981836384,13.756329061289835,167.3840467369717,167.95099999999928,168.51795326302687,0.6751412769529062,0.8783380641552454,168.06860751410298,0.3718116088185553,167.35,167.945,168.54,10722970.0,0.07884404008341714,166.72911046561256
2024-04-03 14:50:00+00:00,168.38,168.41,168.22,168.29,3206,168.302,1137,-0.09000000000000341,57.975945814707366,0.15091855528697806,0.03285193945028224,0.11806661583669582,83.75350140055953,84.60195672471782,0.501642281278003,99.82983550764915,62.89619753182467,0.3120000000006655,168.045556856704,14.662283263824024,20.878254541468937,13.634163976856161,167.378263431327,167.95749999999927,168.53673656867153,0.6897418319185034,0.7870157186060323,168.09819818512818,0.3588250653315154,167.35,167.945,168.54,10719764.0,0.06903570172970584,166.7381161959605
2024-04-03 14:55:00+00:00,168.3,168.39,168.13,168.32,3850,168.267,1432,0.030000000000001137,58.600593931541155,0.15453156771610566,0.029171961503527855,0.1253596062125778,82.35294117646957,83.93009377664004,0.4116208315933845,86.76739926739758,55.50112184480198,0.3310000000006994,168.07169429892267,14.65670056613873,19.775990913628082,14.741863680948828,167.37074627989224,167.9674999999993,168.56425372010634,0.7105585546097288,0.7953479702962482,168.11135297112742,0.3517661320935494,167.35,167.945,168.54,10723614.0,0.07427351169726373,166.74861442065034
2024-04-03 15:00:00+00:00,168.33,168.46,168.07,168.21,3956,168.275,1414,-0.10999999999998522,55.351777500805746,0.14682630317807366,0.017173357572396686,0.12965294560567697,77.59103641456515,81.23249299719798,0.2622638135542754,74.31826336562871,56.22260297692536,0.2030000000007135,168.08486627045383,14.910590086437214,19.63239989195587,13.583416471388318,167.3695703662935,167.9734999999993,168.5774296337051,0.7190772755295399,0.695800956602773,168.11253960968494,0.35449712265829697,167.35,167.945,168.54,10719658.0,0.07622012614142555,166.75902222011476
2024-04-03 15:05:00+00:00,168.22,168.56,168.04,168.36,5461,168.339,1814,0.15000000000000568,58.71316087377756,0.15108199274880008,0.017143237714498494,0.13393875503430158,78.18358112475725,79.3758529052639,0.15466983938132728,86.28802438863364,65.15028758537325,0.33300000000070895,168.11106948279155,15.5045909531763,19.591676587463127,12.206127189290902,167.39240729922633,168.0059999999993,168.61959270077224,0.7304414137268401,0.7884649699668714,168.13539768331344,0.36631875675413367,167.35,167.95499999999998,168.56,10725119.0,0.13576046500902458,166.77385078945386
2024-04-03 15:10:00+00:00,168.37,168.43,167.63,167.78,6874,168.05,2490,-0.5800000000000125,44.69983524089241,0.10642668409056455,-0.022009656754989615,0.12843634084555416,56.389056863439976,70.7212248009207,-0.22004162949748052,-15.081711705517586,54.79009173955512,-0.27749999999926445,168.07953905585902,14.613491290408783,16.773816832840268,17.82178531669744,167.3784873067639,167.99899999999928,168.61951269323467,0.7387099842682232,0.3235330216555226,168.11436348950667,0.3972959884145535,167.35,167.95499999999998,168.56,10718245.0,0.033221315726638195,166.7877090094612
2024-04-03 15:15:00+00:00,167.78,167.87,167.37,167.69,7868,167.622,2913,-0.09000000000000341,42.98538163072269,0.06304800426897827,-0.05231066926126071,0.11535867353023899,41.26300644327131,58.61188147715607,-0.20234481937749793,-100.54827618250316,43.574950369400014,-0.39949999999927854,168.04244009815815,14.665891798787289,15.293298972625461,20.83847840290151,167.4275385265521,168.0114999999993,168.5954614734465,0.6951446459881687,0.22472499075885435,168.08652861118634,0.4046319892420854,167.35,167.95499999999998,168.56,10710377.0,0.10820840436755041,166.79912677602672
2024-04-03 15:20:00+00:00,167.7,167.82,167.46,167.5,4028,167.634,1457,-0.18999999999999773,39.53770118440663,0.013186668177752381,-0.08173760428198928,0.09492427245974167,17.981386102827003,38.54448313651265,-0.3924833491912416,-115.6978376860452,37.115070558670446,-0.6524999999992644,167.9907791364288,14.714549413710186,14.313694671448166,19.503680521161805,167.40338788215615,168.0054999999993,168.60761211784245,0.716776674386435,0.08022768100891693,168.03097159211475,0.4014439900105068,167.35,167.95499999999998,168.56,10706349.0,0.04905605199785336,166.80451567167532
2024-04-03 15:25:00+00:00,167.51,167.68,167.32,167.52,5426,167.482,2008,0.020000000000010232,40.08248113790316,-0.024433315006859857,-0.09548606997328121,0.07105275496642136,17.98138610282726,25.741926216308414,-0.3509606805068177,-134.2775432384549,36.78096769318171,-0.6864999999992563,167.9459430281975,15.204138276075273,13.390027204544674,20.754614449781492,167.39330827261438,168.0029999999993,168.61269172738423,0.7258105240798435,0.10389818468510001,167.9825714664487,0.39848370500975727,167.32,167.94,168.56,10711775.0,0.07125604297548907,166.81087535708363
2024-04-03 15:30:00+00:00,167.5,167.55,167.22,167.29,6104,167.369,2536,-0.2300000000000182,36.058744162343494,-0.07197679681806335,-0.11442364142758776,0.042446844609524415,10.759094200991896,15.573955468881943,-0.48777586104338244,-163.8527301628253,30.13412926640035,-0.9524999999992474,167.88347226360725,15.95853478689936,12.58812558976802,21.326449739905332,167.3531433162691,167.9949999999993,168.6368566837295,0.7641378418764837,-0.049188018033981776,167.81076646629884,0.3935920117947755,167.22,167.89,168.56,10705671.0,0.07532399748577354,166.8163468171478
2024-04-03 15:35:00+00:00,167.28,167.53,167.15,167.38,6777,167.319,2415,0.09000000000000341,38.653887731127035,-0.10122622790302671,-0.1149384580100409,0.013712230107014188,12.55498986422162,13.765156722680148,-0.4460833878546344,-153.5566736204809,31.858619542821824,-0.8839999999992472,167.8355225242161,16.86464621281076,11.717877791695342,21.125592557633148,167.30400534087354,167.9824999999993,168.66099465912507,0.8078158845424537,0.056002400390571874,167.72522451395065,0.3926211538094341,167.15,167.85500000000002,168.56,10712448.0,0.05533960506736317,166.82229366813357
2024-04-03 15:40:00+00:00,167.39,167.78,167.12,167.73,6955,167.459,2624,0.3499999999999943,47.566399673289865,-0.09506864567154594,-0.08702470062284809,-0.008043945048697841,21.29901614856975,14.871033404594312,-0.3801152224268023,-99.81443500342031,38.86169674981171,-0.6009999999992317,167.82547276000503,16.51351607671923,14.713362871072526,18.706663052171734,167.29928123743866,167.9804999999993,168.66171876255993,0.8110688592552535,0.31613835836104853,167.72551770300367,0.4117196428230457,167.12,167.84,168.56,10719403.0,0.1038083852650455,166.83039645479684
2024-04-03 15:45:00+00:00,167.75,168.15,167.59,168.05,7305,167.87,2608,0.3200000000000216,54.128232626971,-0.06363386021186557,-0.04447193213053418,-0.019161928081331388,41.085500394009586,24.979835468933544,-0.19598527140989308,-8.257381008025519,42.28860417878005,-0.37249999999920647,167.8468563066712,15.851023684643707,19.57783989537889,16.9348258270385,167.2981882595739,167.97799999999933,168.65781174042476,0.8094056845842174,0.5529558374173019,167.73195456666159,0.422311096907114,167.12,167.84,168.56,10726708.0,0.12039328763100217,166.84322384876992
2024-04-03 15:50:00+00:00,168.04,168.44,167.88,168.37,7856,168.168,3047,0.3199999999999932,59.57623109433813,-0.012753229322242987,0.005126959007270719,-0.017880188329513706,64.58333333333216,42.32261662530373,0.04753698972013165,60.37473976405135,43.81197325560413,-0.12949999999921147,167.89667951555967,16.073260836310162,22.559042822844027,15.367316226130743,167.29152168315727,167.9889999999993,168.68647831684132,0.8303857000661068,0.773126770252706,167.73908161435014,0.432146018556606,167.12,167.84,168.56,10734564.0,0.17533459852235364,166.86040591655194
2024-04-03 15:55:00+00:00,168.36,168.44,168.11,168.39,12665,168.269,5545,0.01999999999998181,59.89681013332461,0.028851290369885874,0.03738518295951966,-0.00853389258963379,79.86111111110988,61.843314946150436,0.04158745247146989,73.4149054504973,49.38843290958163,-0.20949999999922397,167.9436624188397,16.27962390571473,21.307426902462822,14.514710120756419,167.28797009628275,168.0069999999993,168.72602990371584,0.8559523159351087,0.7663310649675547,167.74252097160266,0.42484987437399013,167.12,167.84,168.56,10747229.0,0.24036387885200675,166.8888588762715
2024-04-04 09:30:00+00:00,170.05,170.74,168.52,168.56,27865,169.526,8421,0.17000000000001592,62.61103236320661,0.07467988795920633,0.06657102443907209,0.008108863520134233,71.59300184161917,72.01248209535363,0.20807324178109265,237.58113231797302,64.23560973616387,-0.1594999999992126,168.00236123609307,19.582947183457513,44.16103307825342,10.182262611943058,167.2707698746742,168.0269999999993,168.78323012532442,0.9001292950836722,0.852405955641843,167.8291054231987,0.5623605976329925,167.12,168.93,170.74,10775094.0,-0.016023755336921013,169.27333333333334
2024-04-04 09:35:00+00:00,168.58,168.85,168.25,168.72,16916,168.528,6397,0.1599999999999966,65.01125017575265,0.12249796427039428,0.09151128060020804,0.03098668367018624,57.39078166564196,69.61496487279022,0.2138275124732525,97.54992980390445,57.183471230987905,-0.14999999999920988,168.07070778503657,21.911565579485178,40.811562005710435,12.823075021970917,167.24335320580397,168.05749999999927,168.87164679419456,0.9688907596451202,0.906867658709846,167.96894034660585,0.5650491263734926,167.12,168.93,170.74,10792010.0,0.0375269291381439,169.0215003386853
2024-04-04 09:40:00+00:00,168.71,169.16,168.45,168.75,11926,168.78,4523,0.030000000000001137,65.45899248745482,0.16095944326897893,0.10397820767903415,0.05698123558994478,43.00184162062488,57.32854170929522,0.5781380379067835,114.73572109186355,62.98257694075089,-0.2534999999992067,168.13540228169975,24.322992863539138,41.06278863908735,11.69288737711247,167.22111126073193,168.08949999999928,168.95788873926662,1.0332456688458818,0.8803020295714473,168.1678813927001,0.575402760203958,167.12,168.93,170.74,10803936.0,0.012075923620004198,168.97211267274471
2024-04-04 09:45:00+00:00,168.73,169.63,168.01,169.39,17593,168.49,6143,0.6399999999999864,73.30673594275716,0.24031291606536342,0.1466653443803349,0.09364757168502852,50.64456721915143,50.34573016847264,1.013775418927776,132.9423264907107,66.22118574704233,0.21350000000077785,168.25488777868074,26.89915123954486,38.91760055307986,9.611350393325722,167.11512109019563,168.15249999999926,169.1898789098029,1.23385487554885,1.0964551565035032,168.534603469327,0.6500168487608183,167.12,168.93,170.74,10821529.0,0.0798689380555516,168.98108375953342
2024-04-04 09:50:00+00:00,169.39,169.86,169.03,169.45,12336,169.43,4305,0.060000000000002274,73.90531001038278,0.3045321563922698,0.16870766776579305,0.13582448862647678,57.36648250460252,50.33763044812616,1.164179104477614,174.18616598944251,72.24434402673334,0.0940000000007899,168.36870799023495,29.44155883050187,37.915295712527474,8.751734817731274,167.0267835075745,168.20649999999927,169.38621649242404,1.4027002433613196,1.0270334050534669,168.94144637184834,0.6628727881350465,167.12,168.93,170.74,10833865.0,0.07289871140343834,169.04737757206397
2024-04-04 09:55:00+00:00,169.43,169.5,168.92,169.1,9382,169.263,3130,-0.3499999999999943,64.77979724813156,0.3234556961766657,0.15010496604015114,0.17335073013651456,60.589318600366745,56.200122774706784,0.9431709646609221,121.86520803991066,71.45946867004271,-0.43599999999921124,168.43835484830782,31.493339598634265,35.5242939033464,9.395832979029802,167.00145406913623,168.24249999999924,169.48354593086225,1.4753060978801613,0.8454747236488093,168.97990312277847,0.6569533032682583,167.12,168.93,170.74,10824483.0,0.051698493467071206,169.05968481604143
2024-04-04 10:00:00+00:00,169.08,169.13,168.37,168.72,11012,168.653,4537,-0.37999999999999545,56.60730777492697,0.3042823362222862,0.10474528486861728,0.1995370513536689,54.41988950276098,57.45856353590997,0.8548030366429593,59.750602535890046,68.19102752547812,-0.9599999999991837,168.46517819608803,31.981970858799976,32.621355980884566,14.541762536188495,167.00562962427716,168.26399999999924,169.52237037572132,1.4957095703443233,0.681186719267407,168.95527422620842,0.6643137816062392,167.12,168.93,170.74,10813471.0,0.049464658018968814,169.026793391261
2024-04-04 10:05:00+00:00,168.76,169.75,168.61,169.66,10982,169.232,3919,0.9399999999999977,67.5224046070621,0.3607786230247143,0.12899325733683634,0.23178536568787797,56.353591160219615,57.12093308778233,1.3621699127733367,116.76233448515413,72.70797862909517,-0.15449999999918873,168.57897074884156,33.01760682378936,35.1593524284866,12.846030636063352,166.932902720644,168.33099999999922,169.72909727935445,1.6611287039882534,0.9752888156014731,169.0571983957821,0.698291368634364,167.12,168.93,170.74,10824453.0,0.08518347049587609,169.05593987617078
2024-04-04 10:10:00+00:00,169.65,170.14,169.42,170.04,11999,169.782,3892,0.37999999999999545,70.72796749840374,0.43124404860466825,0.1595669463334322,0.27167710227123604,65.00920810312934,58.5942295887032,1.3772133786442486,147.0664362230616,77.3749217254702,0.08200000000081786,168.71811639180902,34.29328402183021,36.55612346922273,11.902027535150644,166.84060398490712,168.42249999999922,170.00439601509132,1.878485374688187,1.0112535794290507,169.20347362826342,0.6998419851604808,167.12,168.93,170.74,10836452.0,0.12905849419259707,169.13076362769306
2024-04-04 10:15:00+00:00,170.03,170.12,169.72,169.9,8322,169.902,2782,-0.13999999999998636,68.0625941243558,0.4703694498584241,0.15895387806975048,0.31141557178867363,75.87476979742036,65.74585635358966,1.1008628384409302,129.76109729444562,78.46874333816977,-0.19049999999916167,168.83067673544625,35.477841420011,35.016585374913994,11.400781148746928,166.79230961736258,168.49949999999922,170.20669038263586,2.0263447459922994,0.9101768655226995,169.2860341803217,0.6784247005061611,167.12,168.93,170.74,10828130.0,0.11734692176030347,169.17784238034307
2024-04-04 10:20:00+00:00,169.91,170.1,169.44,169.78,8948,169.76,3260,-0.12000000000000455,65.77455885480859,0.48609026907595876,0.13973975782982812,0.34635051124613064,75.6607910199057,72.18158964015169,0.8374413494090405,104.71819190359061,73.59428375635467,-0.4464999999991903,168.92108847492756,35.887872847074576,32.57859867837075,13.560751490245972,166.8391310038567,168.5994999999992,170.35986899614173,2.0882256425938697,0.8352990204291291,169.32875559867648,0.6771086504700065,167.12,168.93,170.74,10819182.0,0.13771779778518325,169.2140212021012
2024-04-04 10:25:00+00:00,169.79,170.55,169.78,170.09,14202,170.246,4864,0.3100000000000023,68.70167801364295,0.5175970047127691,0.1369971947733108,0.38059980993945836,74.5307056356768,75.35542215100084,1.0095611378347913,123.18531776470998,74.61443820262807,-0.28549999999918896,169.03241338207732,36.68742698896812,34.659002036350216,12.4699315224097,166.8973641646227,168.71949999999921,170.54163583537573,2.1599587900349664,0.8760696577589666,169.40227445746444,0.6837437468650067,167.12,168.93,170.74,10833384.0,0.11099321117776463,169.2954585725226
2024-04-04 10:30:00+00:00,170.09,170.54,170.05,170.51,7398,170.268,2493,0.4199999999999875,72.1739603227918,0.5698875012406006,0.15143015304091378,0.41845734819968683,79.45720945720807,76.54956870426342,1.1568580920740423,128.25874808308947,74.56384759174509,0.011000000000791488,169.17313591711758,37.42987012072641,32.84820014918366,11.818424721667578,166.9796772755532,168.8699999999992,170.76032272444522,2.2387904594611445,0.9337883629054432,169.5363327887542,0.6699049078032191,167.12,168.93,170.74,10840782.0,0.15267004089812528,169.3423839074062
2024-04-04 10:35:00+00:00,170.52,170.69,169.96,170.19,10526,170.28,3129,-0.3199999999999932,66.15219782699661,0.578834328990439,0.12830158463260172,0.45053274435783724,82.90043290043148,78.96278266443868,0.8712660028449504,110.50097152995022,68.38217321020169,-0.4539999999992119,169.26998011548733,38.259626906511635,31.896890602955636,10.904380231487698,167.1364137666997,169.0034999999992,170.87058623329872,2.2095237474957923,0.8177410820238353,169.56390241913547,0.6741974143887026,167.12,168.93,170.74,10830256.0,0.12944060764364676,169.3973948433822
2024-04-04 10:40:00+00:00,170.18,170.92,170.06,170.75,10970,170.547,3547,0.5600000000000023,70.7512938520616,0.6239199139341451,0.13870973566104633,0.4852101782730988,88.5288823433141,83.62884156698443,1.185185185185178,125.21957884236103,65.11590829356278,-0.06699999999921147,169.4109343902028,39.24036932737951,31.43647236276319,9.930022881561351,167.33554073847841,169.1764999999992,171.01745926152,2.176377051801879,0.9273587234898784,169.64669955937887,0.6874690276466514,167.12,169.01999999999998,170.92,10841226.0,0.1704761973625073,169.4653474421805
2024-04-04 10:45:00+00:00,170.77,170.99,170.65,170.97,12213,170.811,3446,0.21999999999999886,72.34128026851633,0.6696830370218265,0.14757828699898212,0.5221047500228444,91.11347150508455,87.51426224960993,0.9327587224747802,139.06458797327204,74.76922801372974,-0.062499999999232614,169.5594168292311,40.21478374951778,31.038891043904048,9.566093556586916,167.55098033180144,169.3559999999992,171.16101966819696,2.1316276579486604,0.9470865410603299,169.81974572012484,0.6626498113861766,167.12,169.055,170.99,10853439.0,0.20595960106228928,169.55002596376917
2024-04-04 10:50:00+00:00,170.97,171.35,170.56,171.33,15021,171.01,4523,0.36000000000001364,74.75926348172541,0.7266235689336042,0.16361505512860786,0.5630085138049964,97.62937742218834,92.42391042352887,1.109471820596064,141.81400348419407,75.28316737139707,0.09100000000077557,169.72804379787576,41.43365475052151,32.259513097108126,8.76251483799494,167.69777912029488,169.5359999999992,171.37422087970353,2.1685316153552425,0.9879718264024318,170.16972589411387,0.6717462534300206,167.59,169.47,171.35,10868460.0,0.23324954012850713,169.65563523902742
2024-04-04 10:55:00+00:00,171.33,171.36,170.88,170.93,9569,171.173,3320,-0.4000000000000057,67.67947381629789,0.7310456544036867,0.1344297124789523,0.5966159419247344,94.78292858739327,94.5085925048886,1.0821998817267975,125.70539880026905,67.71717416559547,-0.5214999999992358,169.84251581712567,42.573958025700605,30.687274312473278,8.305970444798616,167.8791335411511,169.67999999999918,171.48086645884726,2.1226620212730856,0.8470551616582348,170.23873341344904,0.6580500924707346,167.88,169.62,171.36,10858891.0,0.1815759226592378,169.71464778296215
2024-04-04 11:00:00+00:00,170.93,171.27,170.72,171.06,8147,171.005,2648,0.12999999999999545,68.71638213313543,0.7365496170437495,0.11194694009521211,0.6246026769485374,91.66216062857454,94.69148887938526,1.3869132290184938,112.00785914002734,61.321641336424584,-0.6599999999992292,169.95846669168515,43.11823184588851,28.833496446943244,9.561561241368507,168.02329398096978,169.81449999999919,171.6057060190286,2.109603148175699,0.8476707834746205,170.29887962193024,0.6503322287228259,168.01,169.685,171.36,10867038.0,0.16536901256520412,169.75972356196556
2024-04-04 11:05:00+00:00,171.06,171.3,170.9,171.26,7890,171.18,2531,0.19999999999998863,70.29529618019838,0.7484225266102555,0.09905587972937446,0.6493666468808811,90.74693422519357,92.39734114705368,0.9430625957797867,113.42448487084643,67.2881286394488,-0.7084999999992192,170.08242224485798,43.65620718973157,27.86974095039784,9.129611081447825,168.18653055272335,169.95799999999917,171.729469447275,2.0845967206907923,0.8674915201058203,170.4060337013912,0.6324513552426244,168.01,169.685,171.36,10874928.0,0.15827458998321908,169.80493249512438
2024-04-04 11:10:00+00:00,171.27,171.65,170.98,171.21,10615,171.285,3255,-0.04999999999998295,69.35290574386201,0.7452070281041188,0.07667230497859012,0.6685347231255286,90.71612978935487,91.04174154770755,0.6880733944954143,110.45651058840723,74.66055518740224,-1.0289999999992006,170.18981060249055,44.51947597842506,29.705943901721337,8.4416971709796,168.36119406910487,170.09049999999917,171.81980593089347,2.033395081905582,0.8236847743365742,170.5070344125795,0.6351334012967238,168.01,169.82999999999998,171.65,10864313.0,0.27450396409903166,169.86661834073982
2024-04-04 11:15:00+00:00,171.19,171.66,171.11,171.44,10878,171.438,3032,0.22999999999998977,71.26149012622356,0.7525429534556736,0.06720658426411596,0.6853363691915576,90.78680187089667,90.74995529514825,0.9064155385520856,110.98179647866453,74.66544823554952,-1.0204999999992026,170.30887625939621,45.33108757986333,27.964291574279976,7.914494540616192,168.52206724902365,170.2264999999992,171.93093275097473,2.002546901893125,0.8559835374279955,170.6185946368569,0.6290524440612424,168.01,169.83499999999998,171.66,10875191.0,0.24834698435510327,169.92976814879177
2024-04-04 11:20:00+00:00,171.44,171.95,171.33,171.73,10537,171.65,3188,0.28999999999999204,73.50220521798778,0.7728483883783497,0.07000961534943362,0.7028387730289161,88.97998232633269,90.1609713288613,1.1485451761102494,122.80069115769085,74.43118168681563,-0.9599999999992122,170.44422137754896,46.368181344697135,29.289883875198104,7.356735492050119,168.69253267928133,170.3754999999992,172.05846732071706,1.975597806865274,0.9024142309023089,170.74012902214827,0.6284058409140091,168.01,169.98,171.95,10885728.0,0.2723781600408945,169.99638766877266
2024-04-04 11:25:00+00:00,171.73,172.06,171.52,171.86,10990,171.848,3176,0.13000000000002387,74.46340874655128,0.7903201862422122,0.06998513057063693,0.7203350556715753,91.26001446775508,90.34226622166136,1.0406255511787865,122.34169653524839,74.91087854023856,-1.0474999999991894,170.57905743683,47.432835251041915,28.73684854478981,6.900596865053087,168.76179649937708,170.4989999999992,172.23620350062131,2.0377873191304623,0.8917215224104206,170.97278305652182,0.6220911379915793,168.37,170.215,172.06,10896718.0,0.23589332252196188,170.06614885566856
2024-04-04 11:30:00+00:00,171.84,172.41,171.84,172.35,9667,172.164,3226,0.4899999999999807,77.74095982472016,0.8340907380017484,0.09100454586413842,0.74308619213761,93.7733677178003,91.33778817062922,1.0791155943932873,140.01156403585153,81.03018762052464,-0.7814999999992267,170.7477186333224,48.72099282387237,30.887662784380698,6.4462528367430965,168.80037964792737,170.6439999999992,172.48762035207105,2.160779578621981,0.9626766020682086,171.2515362244405,0.6183703424207517,168.37,170.39,172.41,10906385.0,0.2746609070406184,170.13586044798313
2024-04-04 11:35:00+00:00,172.36,172.71,172.08,172.56,12064,172.421,4226,0.21000000000000796,78.98578297037358,0.8756307345312848,0.10603563391493986,0.769595100616345,94.87683264596636,93.30340494384046,1.392561255067859,146.30159378831587,80.77618923666732,-0.8164999999992233,170.92031685872027,50.14129733559802,32.10360442263486,5.977775940636552,168.93640328550066,170.8169999999992,172.69759671449776,2.2018847240011947,0.9634167406980582,171.51534955617717,0.6192010322478405,168.37,170.54000000000002,172.71,10918449.0,0.31779035831557356,170.22651200774106
2024-04-04 11:40:00+00:00,172.59,173.28,172.59,173.03,13400,172.904,4974,0.46999999999999886,81.48187948652598,0.9356904955212997,0.13287631592396376,0.8028141795973359,94.91132174741016,94.52050737039217,1.3352855051244505,177.8024007386893,81.55370546333441,-0.6109999999992226,171.12123906265168,51.81175333090984,35.967560927425545,5.486990489612626,169.17484691006516,171.03249999999923,172.8901530899333,2.17228081204927,1.0376407497246047,171.83338779818504,0.6264009585158519,168.61,170.945,173.28,10931849.0,0.3355209526005759,170.340767541676
2024-04-04 11:45:00+00:00,173.03,173.79,173.0,173.79,17246,173.308,5978,0.7599999999999909,84.65578051871353,1.0327095048949957,0.1839162602381278,0.8487932446568679,95.67177802117443,95.15331080485021,1.649412177575016,197.6432106013576,88.91839322507492,-0.13449999999923534,171.37540677097056,53.61106788499021,38.49583694981717,5.001753794990082,169.13559418976286,171.23899999999924,173.34240581023562,2.456690135116873,1.1063974882036844,172.65073198495622,0.6380866043361476,169.42,171.605,173.79,10949095.0,0.3622491633734189,170.50302904388676
2024-04-04 11:50:00+00:00,173.79,174.36,173.68,174.29,20372,174.038,6672,0.5,86.31731343152498,1.136838819875578,0.23043646017496822,0.9064023597006099,96.87592475163683,95.81967484007369,1.727660071207593,200.2398081534831,89.55830784598713,0.09550000000078285,171.65298707849718,55.505962515633804,41.93008749598085,4.622796147484854,169.0394695270333,171.45149999999924,173.86353047296518,2.8136592248722803,1.0884046722905631,173.34030858804002,0.6410804183121376,169.44,171.9,174.36,10969467.0,0.38180897565209715,170.7077200689349
2024-04-04 11:55:00+00:00,174.29,175.33,174.02,175.27,29192,174.747,9066,0.9800000000000182,88.86284823421896,1.2836428265427173,0.3017923734736859,0.9818504530690314,98.96667770053936,97.17146015778343,2.539051073538867,204.59277017223138,90.54196080896104,0.808000000000817,171.9974644995927,57.54924293362856,46.2925291342419,3.9948581113048047,168.89789440266023,171.71999999999923,174.54210559733824,3.286868853178449,1.1289629990011918,174.16066788937258,0.6888603884326994,169.44,172.385,175.33,10998659.0,0.4593841536314971,171.02098507214046
2024-04-04 12:00:00+00:00,175.25,175.35,174.44,174.75,25493,174.841,8419,-0.5200000000000102,80.32372195742352,1.3425503209224416,0.2885598942827281,1.0539904266397135,94.6470232728936,96.82987524168982,2.1571378463696833,167.59060225515879,77.92932580483026,0.01650000000080354,172.25961073772672,59.45159258220853,42.22507360144511,3.6263580919944203,169.0018973972613,171.9684999999992,174.93510260273712,3.450169772647806,0.9688022584207463,174.3261699231527,0.7046560749732206,169.78,172.565,175.35,10973166.0,0.39933758583943646,171.25674755220132
2024-04-04 12:05:00+00:00,174.78,175.68,174.66,175.5,23361,175.285,7035,0.75,82.8791370771568,1.4332322573063152,0.3033934645332814,1.1298387927730338,94.05138094125822,95.88836063823028,2.4757678383743986,159.43722064201438,83.91925856196423,0.5410000000007926,172.5682192388956,61.30036262319892,41.235972239566465,3.2630287146070502,169.03016905983404,172.2389999999992,175.44783094016438,3.7260213310170007,1.0081289823004722,174.67338911377857,0.7271806410465628,169.96,172.82,175.68,10996527.0,0.45096191256314183,171.4718054894531
2024-04-04 12:10:00+00:00,175.51,175.58,174.85,174.94,14216,175.166,4385,-0.5600000000000023,75.04237720894115,1.4432738626520347,0.2507480559032007,1.192525806748834,89.31027763695916,92.66956061703688,2.1786110624379296,129.34162778641925,81.46458730095438,-0.2179999999991935,172.79410312090556,63.01707766126144,38.27994454133424,3.0291163624387063,169.14967850034068,172.4604999999992,175.77132149965772,3.839512815582155,0.874453893128418,174.72142360395884,0.7273820238289525,169.96,172.82,175.68,10982311.0,0.37914946386927395,171.58684227593992
2024-04-04 12:15:00+00:00,174.94,175.55,174.72,174.78,15952,175.113,4947,-0.1599999999999966,72.92079743154773,1.421930119117718,0.18352344989510727,1.2384066692226108,87.24695334120064,90.2028706398059,1.9482034531031367,108.02177531830787,74.97783824712451,-0.5469999999992012,172.9832361570098,64.18478536633272,35.1910413685609,4.0485474108574655,169.4042976393773,172.6899999999992,175.9757023606211,3.8053186178955665,0.8180446325645284,174.73033871537947,0.7347118792697425,170.06,172.87,175.68,10966359.0,0.338113810966839,171.70394963613012
2024-04-04 12:20:00+00:00,174.78,175.18,174.7,175.1,11838,174.96,3471,0.3199999999999932,74.47508632904764,1.4145305466151399,0.14089910191402333,1.2736314447011166,84.22614206617176,86.92779101477707,1.9623828102253604,94.54715485466564,69.85159964898232,-0.39349999999919305,173.18483271348506,65.20107998197965,33.50713433839532,4.054199469947596,169.58853705917014,172.9074999999992,176.22646294082827,3.839004023340899,0.8302989576998879,174.78403700454135,0.7165181736076194,170.56,173.12,175.68,10978197.0,0.34145854391055663,171.78523697493725
2024-04-04 12:25:00+00:00,175.11,175.54,174.93,175.45,14886,175.282,4403,0.3499999999999943,76.09149455439365,1.4205333824423008,0.11752155019294741,1.3030118322493534,87.62408047493103,86.36572529410103,2.088909577563114,96.381238166686,70.41431834268849,-0.20299999999917873,173.4005629312484,66.28863652276094,35.07499948370445,3.8050178682754243,169.76150133492845,173.13149999999922,176.50149866507,3.892993089149903,0.8439912341852636,174.88459293377258,0.7089097326356455,170.56,173.12,175.68,10993083.0,0.3373550567707211,171.89136666774647
2024-04-04 12:30:00+00:00,175.45,176.26,175.33,176.23,19242,175.79,5631,0.7800000000000011,79.24580166051352,1.4712702665525512,0.1346067474425583,1.336663519109993,93.79608873420028,88.5487704251009,2.2512329561937827,109.92154412275228,71.53837004071809,0.4700000000008231,173.67003312827237,67.5324382117977,38.95642308048872,3.4562373515739546,169.8568620921218,173.37649999999923,176.89613790787666,4.060109539502129,0.9053684036096774,175.1039195810828,0.7247018945902407,170.72,173.49,176.26,11012325.0,0.34519170955127126,172.04317680828427
2024-04-04 12:35:00+00:00,176.23,176.43,176.03,176.22,13196,176.247,4271,-0.009999999999990905,79.10171375808797,1.4934570530599842,0.125434827159993,1.3680222258999912,96.50152296235304,92.64056405716133,2.121001390820587,110.3022782890448,71.83515538224664,0.37500000000082423,173.91288711605594,68.73490481544339,39.10074777050674,3.3154698740436737,170.10150342526165,173.64099999999922,177.1804965747368,4.076798192520874,0.8643173464847881,175.2496234443739,0.7015089021195096,170.72,173.575,176.43,10999129.0,0.36412215323701846,172.14805773086456
2024-04-04 12:40:00+00:00,176.22,176.94,176.17,176.73,17446,176.575,4911,0.5099999999999909,80.99919748328497,1.5345041700893205,0.13318555535146337,1.4013186147378571,96.82364585152584,95.7070858493596,2.1383575102583263,114.89681931470675,72.75550246547395,0.8650000000008333,174.18118358119347,69.98155482226882,41.213309551699076,3.057329226990932,170.34922112939617,173.92449999999923,177.49977887060228,4.111299869314643,0.8923470170492669,175.44354783497704,0.7064011233966881,170.9,173.92000000000002,176.94,11016575.0,0.3726101105231841,172.2913090220568
2024-04-04 12:45:00+00:00,176.73,177.09,176.49,176.66,15324,176.733,4780,-0.06999999999999318,79.92651592166268,1.543592319669699,0.11381896394547342,1.4297733557242256,93.84943113047564,95.72486664811805,1.6514183785028003,111.89188421844672,73.14457238500384,0.765000000000839,174.4172613353655,71.17426379518805,40.21895482018934,2.8698246479321123,170.6494049374358,174.1944999999992,177.7395950625626,4.070272095345629,0.8477339756043131,175.533682050802,0.6988010431540672,170.98,174.035,177.09,11001251.0,0.32284234526471495,172.41341596736845
2024-04-04 12:50:00+00:00,176.64,176.89,176.43,176.56,11696,176.681,3633,-0.09999999999999432,78.33060652352295,1.5251446611395636,0.07629704433227036,1.4488476168072932,91.05500719409865,93.90936139203326,1.3024269895002716,99.86625055729036,68.26532266408569,0.6785000000008381,174.6213316843783,72.08047532995668,38.28057284427857,3.360151332965215,171.05331344904874,174.4619999999992,177.87068655094964,3.9076550205207607,0.8077431686137027,175.67148327277852,0.6817438257859181,171.11,174.10000000000002,177.09,10989555.0,0.3161951938359996,172.4997435129321
2024-04-04 12:55:00+00:00,176.54,176.88,176.35,176.87,11279,176.683,3533,0.3100000000000023,79.68481202148531,1.5180401462098132,0.055354023522016016,1.4626861226877972,90.34479877779711,91.74974570079036,0.9128772750613301,98.79073580651914,67.52283973724762,0.9655000000008442,174.83549057158038,72.64330976079626,36.12051567422849,4.02227615677454,171.46891870944458,174.7334999999992,177.9980812905538,3.7366404158957858,0.8272241996519315,175.7978831128454,0.670904981086924,171.33,174.21,177.09,11000834.0,0.34313616393263496,172.58112836643434
2024-04-04 13:00:00+00:00,176.85,177.19,175.99,176.24,20362,176.545,6261,-0.6299999999999955,70.09736360609536,1.4449179177468068,-0.014214563952792414,1.4591324816995992,83.54049921009073,88.31343506066206,0.8526466380543773,85.40316774658307,59.15695233100142,0.315500000000867,174.969253374287,71.96745551045512,31.751875630527458,7.164183809734467,171.94175025849128,174.9589999999992,177.97624974150713,3.4490934921986733,0.7122794116738574,175.83931357469348,0.7086974824378572,171.52,174.35500000000002,177.19,10980472.0,0.287185539658504,172.71267551248835
2024-04-04 13:05:00+00:00,176.24,176.26,175.67,175.84,15490,175.941,5009,-0.4000000000000057,64.76894386684032,1.339253289546491,-0.09590335372248648,1.4351566432689775,71.49634124906243,81.79387974564997,0.19373219373219897,50.57105401421254,50.004125592480044,-0.08099999999916463,175.05218162435492,70.38481561628335,29.840881234303385,9.997290100095032,172.47847317560124,175.1579999999992,177.83752682439714,3.059554030530111,0.6272612749741825,175.83935576869763,0.7002190908351534,171.84,174.515,177.19,10964982.0,0.25491407888787476,172.79315510683827
2024-04-04 13:10:00+00:00,175.82,176.06,175.65,175.73,9921,175.838,3266,-0.11000000000001364,63.34296686113336,1.2324305376567963,-0.162180884489745,1.3946114221465413,54.41104225632995,69.81596090516092,0.45158340002287023,37.21140315828317,53.60469691458513,-0.15999999999917236,175.11673575536872,68.85652942817343,28.554751037178544,9.776652820792664,172.9702895802294,175.3269999999992,177.683710419769,2.688359944298149,0.5855005342659265,175.83579187300916,0.6794891557754994,172.08,174.635,177.19,10955061.0,0.21350752984455704,172.84087630863647
2024-04-04 13:15:00+00:00,175.73,176.11,175.58,175.89,11134,175.897,3705,0.1599999999999966,64.56501942605775,1.1474562387385845,-0.1977241467263655,1.34518038546495,46.997581895432994,57.63498846694168,0.6350841057329193,32.51711427067042,50.81558829230741,0.07400000000080809,175.19037996914312,67.22185251431029,26.938448809616265,9.970853854856227,173.49967678750724,175.4934999999992,177.48732321249113,2.2722473624287574,0.5994320854317972,175.83702031478163,0.6688113589343924,172.59,174.89,177.19,10966195.0,0.20072985892510448,172.89348066969842
2024-04-04 13:20:00+00:00,175.88,176.26,175.77,176.22,8999,175.952,2949,0.3300000000000125,67.0079991902048,1.0941292952700508,-0.2008408721559194,1.2949701674259702,50.37594382801179,50.594855993258136,0.6396344945745369,43.39786407034358,56.71795472071424,0.4910000000008097,175.28843901970092,65.87627074015573,27.134447583722622,9.438904044536505,173.9900616359284,175.65299999999917,177.31593836406992,1.8934357671895867,0.6704813636666773,175.83872955242197,0.6560391190105058,173.0,175.095,177.19,10975194.0,0.2151899992819766,172.93777836761507
2024-04-04 13:25:00+00:00,176.19,176.25,175.88,175.93,7084,176.064,2360,-0.28999999999999204,62.903756853634675,1.0167463134041554,-0.22257908321745168,1.2393253966216071,52.74431057563498,50.039278766359814,0.2735822171558988,30.906131691613535,59.36583974954641,0.3165000000008149,175.34954006544368,64.62680194986936,26.00619720864059,9.046434398867358,174.33144828489583,175.75999999999917,177.1885517151025,1.6255709093119546,0.5595008210775704,175.84014481853117,0.6356077533668987,173.68,175.435,177.19,10968110.0,0.15127299700159447,172.97110848215354
2024-04-04 13:30:00+00:00,175.93,176.32,175.76,175.99,10126,175.987,3302,0.060000000000002274,63.40320151589264,0.949318093270989,-0.2320058426804945,1.1813239359514836,52.44814064517586,51.85613168294077,-0.1361856664585992,24.81074785791258,65.32272625257734,0.5360000000008256,175.41053624968714,63.04492748345929,24.355552961668796,9.832343353157219,174.5839448851434,175.84499999999917,177.10605511485494,1.4342803205729713,0.5574915395420362,175.84918773009753,0.6302071995549775,174.02,175.60500000000002,177.19,10978236.0,0.09760203018727606,173.01756933639797
2024-04-04 13:35:00+00:00,175.98,176.13,175.51,175.67,9926,175.756,3629,-0.3200000000000216,58.852233266958464,0.8601442103373529,-0.2569437804913046,1.1170879908286575,38.193271707057335,47.79524097595595,-0.3121098626716723,-13.756174121774476,58.92100935503994,0.4130000000008067,175.43524708305026,60.742097442730156,22.642065175579447,11.977424981032309,174.62861009276216,175.86499999999916,177.10138990723615,1.4060670482893167,0.42114138151008446,175.83468525593338,0.6294781138724794,174.44,175.815,177.19,10968310.0,-0.004988218222286499,173.05803540650533
2024-04-04 13:40:00+00:00,175.65,175.67,175.16,175.35,11945,175.381,3778,-0.3199999999999932,54.6294018285749,0.7549493537900673,-0.2897109096308721,1.0446602634209394,24.847276890351868,38.49622974752824,-0.7808521473434027,-74.34761201378069,50.355640767977626,0.2745000000008133,175.42712831323595,57.576376833538994,21.313735828900153,15.300880303749757,174.74197788281546,175.89499999999916,177.04802211718285,1.3110345571888924,0.26366455080222206,175.78714473371983,0.6209439628815874,174.66,175.925,177.19,10956365.0,0.013341470776436196,173.09863412187175
2024-04-04 13:45:00+00:00,175.34,175.62,175.17,175.23,9331,175.376,3041,-0.12000000000000455,53.090972914673884,0.6543556701272166,-0.31224367463497826,0.9665993447621949,10.362483888622435,24.467677495343764,-0.8094645080946483,-83.27753391364095,43.752132999618404,0.3510000000007949,175.40835418816587,54.63677912500434,20.188310394688774,14.49295061944192,174.7042273031686,175.88149999999916,177.05877269682972,1.3387112309487488,0.22330115114657068,175.686544844783,0.608733679818618,174.7,175.945,177.19,10947034.0,-0.07059099337953197,173.12866490050376
2024-04-04 13:50:00+00:00,175.24,175.5,175.11,175.4,9761,175.268,2987,0.17000000000001592,55.02334391217823,0.5816471638941891,-0.3079617446944046,0.8896089085885938,8.916729821900935,14.708830200291631,-0.6570004531037621,-87.65630172918264,35.07085484157832,0.6645000000008281,175.4075585511977,51.72924259072621,19.240107206135086,14.53483026944349,174.7851524209582,175.90449999999916,177.0238475790401,1.2726764568739894,0.2746455125085418,175.66304740560332,0.5931098455458587,174.7,175.945,177.19,10956795.0,-0.011158656770787593,173.15918420453912
2024-04-04 13:55:00+00:00,175.42,175.59,175.05,175.18,7963,175.309,2601,-0.21999999999999886,52.03592707565252,0.5005034947498359,-0.3112843310710063,0.8117878258208422,7.821783303170961,9.03366567123133,-0.9555040425170969,-102.61471451317811,26.829058488009306,0.617500000000831,175.38588630822647,49.234754540826856,19.071672563393676,13.583508913385542,174.87406247080372,175.92449999999914,176.97493752919456,1.194191291372635,0.14562385705631495,175.63194114094557,0.5893162851497253,174.7,175.945,177.19,10948832.0,0.027017554815746095,173.18275767381877
2024-04-04 14:00:00+00:00,175.17,175.48,174.83,175.03,9204,175.199,2946,-0.15000000000000568,50.040995313296975,0.4192598394971583,-0.3140223890589471,0.7332822285561054,9.497216772876756,8.745243299316103,-0.6865637766681809,-130.69016152716014,27.28325438464167,0.6495000000008133,175.35199237410967,46.24405113637562,17.580104695782847,15.168221003741824,174.85919210649777,175.92099999999917,176.98280789350056,1.207141721001359,0.08043257850484424,175.59078495136356,0.5936508362104576,174.83,176.01,177.19,10939628.0,-0.019483215749364433,173.2073224691126
2024-04-04 14:05:00+00:00,175.03,175.06,174.52,174.83,12953,174.771,3876,-0.19999999999998863,47.430027346296406,0.3348750971824188,-0.31872570509894926,0.6536008022813681,8.719943172569588,8.679647749538987,-0.5743858052775219,-165.53867749534558,19.65414400822267,0.6925000000008197,175.30227881467064,43.252725491540374,16.430446624817442,17.930469716153453,174.74227180800003,175.88999999999916,177.0377281919983,1.3050522394668724,0.03821819164656888,175.49365796528724,0.5898186336239958,174.52,175.85500000000002,177.19,10926675.0,-0.05501435225762627,173.23539928598527
2024-04-04 14:10:00+00:00,174.85,174.98,174.27,174.75,10971,174.655,3312,-0.0800000000000125,46.38742066482451,0.258563688278457,-0.3160296912023288,0.5745933794807858,14.499899102969968,10.90568634947199,-0.5576737039776902,-154.84750533236445,20.951002847802805,0.8225000000007867,175.24968083232105,41.067077461483265,15.0379764317191,19.39500665319042,174.57818902787943,175.81599999999918,177.05381097211892,1.4080754562949356,0.06940113474125305,175.29013008785498,0.5984030169365661,174.27,175.73000000000002,177.19,10915704.0,-0.11734622125852437,173.25641215595644
2024-04-04 14:15:00+00:00,174.74,174.93,174.26,174.48,10127,174.618,3071,-0.27000000000001023,42.955447839236065,0.17429049112260486,-0.32024231068654474,0.4945328018091496,15.234910896069755,12.81825105720299,-0.80163738700324,-143.61214151808588,21.77101198443244,0.780000000000797,175.17637789590952,39.06075241750986,13.845508808694106,17.975393106328738,174.37761700370035,175.7289999999992,177.08038299629803,1.5380307135405589,0.037880821565775526,175.06968180409325,0.603517087155384,174.26,175.725,177.19,10905577.0,-0.13109596541267052,173.27379743175374
2024-04-04 14:20:00+00:00,174.47,174.5,174.16,174.42,8772,174.318,2985,-0.060000000000002274,42.20811892924466,0.10149194074554657,-0.31443268885088244,0.415924629596429,15.377094277953331,15.03730142566424,-1.0214504596527174,-143.78353160718322,21.963860555255444,0.9400000000007935,175.1043419058229,37.43712121160534,13.27042539901339,18.450411226985743,174.2296029652843,175.6134999999992,176.99739703471408,1.5760713552373797,0.06879017366884974,174.8663215589733,0.5846944380728568,174.16,175.675,177.19,10896805.0,-0.1509869857212963,173.28623343722592
2024-04-04 14:25:00+00:00,174.4,174.46,173.31,173.47,15643,173.786,4911,-0.9499999999999886,32.55156031756153,-0.032484039643833285,-0.35872693539220984,0.32624289574837656,9.344087768486313,13.31869764750302,-1.398283408173706,-183.41642613487238,13.465619172162219,0.18900000000078876,174.94869029574454,37.48720629472021,11.526517170077353,25.738929708740013,173.86866218026415,175.45399999999918,177.03933781973421,1.8071264487957395,-0.1257341417398296,174.38672584374135,0.6250734067819389,173.31,175.25,177.19,10881162.0,-0.1716509686612284,173.29544600050227
2024-04-04 14:30:00+00:00,173.45,173.45,172.61,172.62,18781,172.938,5851,-0.8499999999999943,26.671810093511432,-0.20488705516660843,-0.424903960731988,0.22001690556537956,5.874064477983022,10.198415508140775,-1.9148815273595132,-228.3979817092393,6.683999216118802,-0.4434999999992044,174.7269102675784,38.36336534810915,10.423372812964178,31.06552262425507,173.32834139809808,175.25699999999918,177.1856586019003,2.200949008485954,-0.18363576565594578,173.75074909256114,0.641853877726085,172.61,174.9,177.19,10862381.0,-0.2240179621550598,173.2860129777667
2024-04-04 14:35:00+00:00,172.62,173.39,172.45,173.24,15855,173.023,5080,0.6200000000000045,35.78335694542542,-0.2881670581526521,-0.40654717097442533,0.11838011282177323,8.666197696473132,7.961449980980709,-1.383275459668687,-178.69518291297896,16.069692157826225,0.3930000000007965,174.58529976590427,39.3354911103768,9.368023343330115,29.643565656625416,173.10540888467503,175.07549999999918,177.04559111532333,2.2505617465883705,0.03415860167026716,173.66896030493723,0.6631500293170788,172.45,174.82,177.19,10878236.0,-0.21989323118507823,173.28097664904985
2024-04-04 14:40:00+00:00,173.24,173.24,172.22,172.31,11018,172.732,3585,-0.9300000000000068,29.801509272586244,-0.42431900284938706,-0.43415929253692825,0.009840289687541179,7.661589584269769,7.4006172529085275,-1.7336755061305942,-177.36840775276352,9.699788424682513,-0.3294999999992285,174.36860455010387,40.45776619798155,8.376898668639619,28.89297192014806,172.6462447508412,174.8789999999992,177.1117552491572,2.553485837817021,-0.0752981660143875,173.33702111850545,0.6886393129372881,172.22,174.26999999999998,176.32,10867218.0,-0.21656216186046137,173.27177613045984
2024-04-04 14:45:00+00:00,172.34,173.02,172.27,172.97,9037,172.758,2885,0.6599999999999966,37.75413340815391,-0.4735056375508293,-0.3866767417906964,-0.08682889576013293,14.818119136205496,10.381968805649352,-1.289733493123324,-140.47851109254793,15.319123777542773,0.5115000000007797,174.23540411676063,41.499878779328824,7.72935459822927,26.65951137782746,172.40162361023945,174.73549999999918,177.0693763897589,2.671324819237916,0.1217666008907738,173.29371549082913,0.6930222191560532,172.22,174.26999999999998,176.32,10876255.0,-0.15708794138920656,173.26617527983328
2024-04-04 14:50:00+00:00,172.99,173.05,172.27,172.27,9849,172.646,2997,-0.6999999999999886,33.42860010727082,-0.5624865549089009,-0.38052612731901436,-0.1819604275898865,8.503836317134658,10.32784834586986,-1.7844925883694351,-133.14956086928876,15.538005329237967,-0.04749999999918941,174.04822277230724,42.361345066035526,7.419945341506881,24.53531020291078,172.04353294926602,174.56249999999918,177.08146705073233,2.88603457298465,0.04495236463455791,173.14828527977238,0.6992349177877638,172.22,174.26999999999998,176.32,10866406.0,-0.1745308996958471,173.25760847741128
2024-04-04 14:55:00+00:00,172.29,172.38,171.87,172.25,12798,172.132,4152,-0.020000000000010232,33.31116940129586,-0.6273862872560301,-0.35634068773291483,-0.27104559952311524,11.141590811171566,11.487848754837126,-1.6725653613426261,-132.93650793650934,15.226209976146151,0.08200000000078944,173.87696346065894,43.562774539508375,7.02576295969194,27.398522429986603,171.74805265908975,174.3804999999992,177.01294734090862,3.0191992119640085,0.09533853405341816,173.02745241508134,0.68571813794578,171.87,174.095,176.32,10853608.0,-0.15330256364347472,173.24135781159129
2024-04-04 15:00:00+00:00,172.27,172.27,171.31,171.36,16435,171.642,4929,-0.8899999999999864,28.51133996567122,-0.742081105621935,-0.3768284048790558,-0.3652527007428792,4.284622099265901,7.976683075857262,-2.0967834085585224,-138.9765636337255,14.651182785695077,-0.6444999999991978,173.6372526548819,45.12834141117531,6.342706136175353,30.406058236838337,171.337229476879,174.1374999999992,176.93777052311938,3.216160244772324,0.004065772026846704,172.75043901828974,0.7053096995210819,171.31,173.815,176.32,10837173.0,-0.24607403412311216,173.2114252071741
2024-04-04 15:05:00+00:00,171.38,171.9,171.32,171.73,10927,171.602,3421,0.3699999999999761,32.84364889230912,-0.7939692840496662,-0.3429732666454296,-0.45099601740423656,7.151740169515382,7.525984359984171,-1.773151061030731,-121.13027217951552,20.697110701608196,0.008000000000777163,173.45560954489315,46.582082077723186,5.96535874541074,28.59710690080396,171.06713026819563,173.9274999999992,176.7878697318028,3.2891517808323583,0.11587133726701747,172.63370753974152,0.6963590066981483,171.31,173.815,176.32,10848100.0,-0.20011217587316865,173.1921794907949
2024-04-04 15:10:00+00:00,171.69,171.76,171.2,171.44,10826,171.427,2820,-0.28999999999999204,31.24538286364703,-0.8487082354212703,-0.3181697744136269,-0.5305384610076433,5.819261108472166,5.7518744590843705,-1.894134477825471,-116.66454162947844,20.5289765121659,0.009000000000781938,173.26364673109381,48.023056936655244,5.6178380347516335,28.17949336773496,170.80838453410004,173.6999999999992,176.59161546589834,3.3294363453070392,0.1092149826539183,172.4872694070144,0.6866190776482808,171.2,173.665,176.13,10837274.0,-0.19838152828158417,173.17136207738756
2024-04-04 15:15:00+00:00,171.43,171.64,171.07,171.27,9252,171.299,2867,-0.1699999999999875,30.31410761037263,-0.8954842430722749,-0.2919566256517052,-0.6035276174205697,7.134882846805918,6.7019613749310425,-1.8397524071526727,-110.7929330988863,21.002769374173038,0.07600000000078921,173.07377561384678,49.45920471635659,5.280627473407663,27.857010665818446,170.5520928971982,173.4799999999992,176.40790710280018,3.3754981586361543,0.12259731569266935,172.3737532996122,0.6782891435305459,171.07,173.37,175.67,10828022.0,-0.19012988793605165,173.15253659931957
2024-04-04 15:20:00+00:00,171.26,171.96,171.09,171.37,10715,171.488,3213,0.09999999999999432,31.605473530749585,-0.9139499556983139,-0.24833787062219537,-0.6656120850761186,6.368242273254576,6.440795409510774,-1.7486526774452393,-94.26927813485787,27.320123753728815,0.417000000000769,172.91151126967088,49.60740500452823,8.10954327091081,25.355338234171075,170.3475249272242,173.2809999999992,176.2144750727742,3.3858011816356206,0.17427710265295593,172.32384803869027,0.6919827761355073,171.07,173.345,175.62,10838737.0,-0.19450419553293768,173.13292204833252
2024-04-04 15:25:00+00:00,171.33,171.49,170.75,170.88,8744,171.106,2701,-0.4900000000000091,28.790145064044438,-0.9570903293432309,-0.2331825954136899,-0.723907733929541,5.451258968706392,6.318128029588849,-1.493053553928636,-107.63978689287836,27.575865450376757,0.055000000000745786,172.7180340058927,50.09632750589068,7.493150497993102,26.920395766948275,170.09545502012213,173.0634999999992,176.0315449798763,3.430006881725022,0.13216527801919575,172.12392634691676,0.6954125778401146,170.75,173.17000000000002,175.59,10829993.0,-0.18990213576413045,173.1131602732448
2024-04-04 15:30:00+00:00,170.88,171.36,170.84,171.07,8461,171.153,2701,0.18999999999999773,31.343950373190804,-0.9648260599272191,-0.1927346607981425,-0.7720913991290766,6.621341439758585,6.1469475605730715,-0.8979260804078404,-98.75470605270726,32.64677840088922,0.41700000000071213,172.56107838628387,50.55032697144152,7.085588771485764,25.456162133848704,169.96173328744635,172.8469999999992,175.73226671255208,3.3385210186498764,0.19205619843252844,172.0543394037502,0.6828831079943928,170.75,173.17000000000002,175.59,10838454.0,-0.21608561931048473,173.0948428332497
2024-04-04 15:35:00+00:00,171.1,171.16,170.86,171.03,7963,170.985,2779,-0.03999999999999204,31.0911512509392,-0.9630825319240444,-0.1527929062359742,-0.8102896256880702,7.487457988085782,6.520019465516807,-1.2756869083352607,-96.02783139133335,34.24876140363928,0.517500000000723,172.41526139711397,50.97189790373873,6.8539700114461315,24.62403301953468,169.8602448835108,172.63949999999923,175.41875511648766,3.2197209983676287,0.21044399802476163,171.87118438127942,0.6555343145662206,170.75,173.115,175.48,10830491.0,-0.193352410520191,173.07728435262996
2024-04-04 15:40:00+00:00,171.02,171.43,170.98,171.41,8194,171.175,2707,0.37999999999999545,36.34371585750939,-0.9204278301332636,-0.08811056355615476,-0.8323172665771088,14.6652357658636,9.591345064569209,-0.5223144332888396,-75.34057860095123,42.13809317209509,1.062500000000739,172.31952221643644,50.34142421278742,9.519580488442855,23.388981588281553,169.85991365305034,172.45849999999922,175.0570863469481,3.013578741493043,0.29825569367161575,171.84447487746758,0.640853292097206,170.75,172.905,175.06,10838685.0,-0.14579693386022846,173.06173583163104
2024-04-04 15:45:00+00:00,171.39,172.05,171.28,172.01,13385,171.612,4425,0.5999999999999943,43.6477084935422,-0.8286564503241323,0.0029286530023812096,-0.8315851033265135,28.657593336306984,16.936762363418676,-0.5550095392264587,-38.372196908782165,41.1244491478699,1.7185000000007165,172.29004391010915,47.88338666051942,15.52654297544621,21.41015154839978,169.95348752063904,172.3174999999992,174.68151247935936,2.7437868810308492,0.4349622722629542,171.8463197236488,0.6500780569474063,170.75,172.865,174.98,10852070.0,-0.10128216583603353,173.04394020490446
2024-04-04 15:50:00+00:00,172.02,172.24,171.38,171.76,12074,171.789,4693,-0.25,41.51048334891711,-0.76725543821928,0.051463732085786806,-0.8187191703050668,39.83848437227025,27.7204378248135,-0.2960469031172086,-31.544863524829747,48.97379068693935,1.5820000000007326,172.2395635377178,45.125818689305454,16.133047550792202,19.432630209946968,170.07565585943817,172.1679999999992,174.26034414056025,2.43058424394899,0.40250169843240535,171.84442518924774,0.6650724814511639,170.75,172.84,174.93,10839996.0,-0.12380841565456324,173.02847117827864
2024-04-04 15:55:00+00:00,171.76,171.76,171.04,171.21,18485,171.313,8037,-0.549999999999983,37.19543351325282,-0.754280224311259,0.05155115679504629,-0.8058313811063053,38.17181770560367,35.555965138060195,-0.6037735849056536,-61.726252458636786,40.31939402929501,1.113500000000755,172.14150986745895,43.21039410696534,14.892831252685552,21.568934886596022,170.16453831492424,172.0044999999992,173.84446168507418,2.1394343579092134,0.28409876508737403,171.82676509209577,0.6689958756332236,170.75,172.625,174.5,10821511.0,-0.14591819268441283,172.99702894980786
2024-04-05 09:30:00+00:00,169.07,169.85,168.28,168.77,27463,169.015,9640,-2.4399999999999977,24.852660677794557,-0.9301625470407373,-0.09946493274754564,-0.8306976142931917,25.288087663484237,34.43279658045261,-1.5114379084967378,-257.65559373806883,36.37559663461618,-1.2179999999992503,171.82041368960572,44.14708840437988,11.139825593925526,39.87150666839866,169.7240750758475,171.7219999999992,173.71992492415092,2.3269294838770955,-0.2387664982588342,171.40124361435466,0.830496170230851,168.28,171.37,174.46,10794048.0,-0.19373724079365356,168.96666666666667
2024-04-05 09:35:00+00:00,168.8,169.5,167.65,167.65,21199,168.511,8330,-1.1200000000000045,21.350444761563097,-1.1467066739992617,-0.2528072477648561,-0.8938994262344057,10.650406504064152,24.703437291050577,-2.3758225120829146,-277.19748858447895,34.79741216414246,-2.259999999999252,171.4232314334528,45.33711102764543,9.510223847850124,39.02049415854245,168.90946951187595,171.43099999999922,173.95253048812248,2.9417438947719754,-0.2497430663258317,170.74462749549704,0.9033178723572183,167.65,170.55,173.45,10772849.0,-0.2275183044045137,168.66172030194676
2024-04-05 09:40:00+00:00,167.66,168.53,167.34,167.88,22073,167.886,8561,0.22999999999998977,23.727464072671467,-1.2849482928528175,-0.3128390932947295,-0.972109199558088,7.657209225152447,14.531901130900168,-2.0765282314512357,-240.99269792005734,33.84405067515095,-1.9869999999992558,171.085780820743,46.58655410361827,8.635171611403418,37.82709509309248,168.30045269564678,171.19399999999922,174.08754730435166,3.38043074447989,-0.07265350302280311,170.28944708408915,0.9237951671888454,167.34,170.365,173.39,10794922.0,-0.16314712731909706,168.42922480620152
2024-04-05 09:45:00+00:00,167.87,168.59,167.12,168.42,19035,167.775,6925,0.539999999999992,29.14217022142501,-1.335537045027536,-0.2907422763755583,-1.0447947686519776,12.137011054420542,10.148208927878938,-1.6640392362935796,-182.36090595765853,36.4459846992994,-1.383499999999259,170.83189693305317,47.84746329507026,7.693455998430929,35.333958423655474,167.97943580824105,170.95299999999924,173.92656419175742,3.4788090197401615,0.07408015488282504,170.12325646514194,0.9628097981039277,167.12,170.18,173.24,10813957.0,-0.14688835670619224,168.34739965095986
2024-04-05 09:50:00+00:00,168.4,169.79,168.35,169.75,17069,169.335,6230,1.3300000000000125,40.37039729451982,-1.2538554457908901,-0.16724854171113002,-1.0866069040797601,29.25940688775383,16.3512090557755,-0.9453229853533363,-87.8964585407516,43.69377458242899,-0.02849999999926922,170.72885912990526,46.88064580950183,15.49779159229986,31.68828792399195,167.87581367111002,170.82499999999925,173.77418632888848,3.4528743789132026,0.3177463408349423,170.1123703950245,0.9968948125250756,167.12,170.085,173.05,10831026.0,-0.05168867085783847,168.49905811548214
2024-04-05 09:55:00+00:00,169.73,170.2,169.45,169.53,12672,169.734,4059,-0.21999999999999886,39.262109145033165,-1.1931207974340623,-0.08521111468344178,-1.1079096827506205,41.276041666665414,27.55748653627982,-0.79002808988764,-53.87224209898721,49.095726094545505,-0.16849999999925558,170.6146820699143,45.38007637359446,17.640566474934595,29.954746500902562,167.82553399623328,170.65299999999928,173.4804660037653,3.3137020782125335,0.30141228957244487,170.09298854367708,0.9792594687732844,167.12,170.085,173.05,10818354.0,-0.11513108059239456,168.6292240044849
2024-04-05 10:00:00+00:00,169.54,169.54,168.97,169.46,8635,169.224,2910,-0.06999999999999318,38.89621367233185,-1.137523898608265,-0.023691372686115653,-1.1138325259221493,48.046874999998884,39.52744118480593,-0.9411352078096624,-66.10061170455478,44.354143928101784,-0.13999999999927581,170.5047123489701,44.375356113977986,16.88456340497494,32.27992898080708,167.74170318275205,170.51249999999928,173.2832968172465,3.2499632780555587,0.31007268496776275,170.06115099776045,0.9500266495751921,167.12,169.75,172.38,10809719.0,-0.057533094958853795,168.6759959213189
2024-04-05 10:05:00+00:00,169.46,170.14,168.8,168.95,12664,169.375,4406,-0.5100000000000193,36.245889534792816,-1.1216856001138638,-0.006282459353371461,-1.1154031407604923,42.838541666665485,44.05381944444315,-1.2161609074431423,-59.28484650673769,43.54431338091997,-0.5499999999992724,170.35664450621104,42.598913115599395,19.61456627151379,29.120395727963114,167.61749725228918,170.34749999999926,173.07750274770933,3.20521609969044,0.2440478766602906,169.94856416398247,0.977881888891248,167.12,169.695,172.27,10797055.0,-0.11584545842042836,168.73181705844752
2024-04-05 10:10:00+00:00,168.95,170.86,168.95,170.24,16801,170.249,5693,1.2900000000000205,46.22663725742478,-0.9935879520044182,0.09745215100485938,-1.0910401030092776,47.46093749999886,46.115451388887635,-0.682573945510756,-16.164447558981166,45.6985622329255,0.9770000000007428,170.34553550561952,40.060622715665154,21.97642382911799,25.316662394982547,167.6012117250199,170.29149999999927,172.98178827497864,3.159627198044973,0.4904285350238795,169.9574679258525,1.0444617539704464,167.12,169.68,172.24,10813856.0,-0.0411664936625211,168.8687793153185
2024-04-05 10:15:00+00:00,170.27,170.49,169.39,169.46,9887,169.81,3342,-0.7800000000000011,41.95023221736031,-0.944125829388696,0.11753141889646512,-1.0616572482851612,47.46093749999886,45.92013888888763,-1.482471949305264,-25.0544346058934,45.30977613821084,0.4540000000007467,170.26119879079863,37.70363877286907,20.32946500653423,23.419379160276,167.5492086422644,170.17799999999926,172.8067913577341,3.0894608677206996,0.36343533923172816,169.93987563765168,1.0484287715439875,167.12,169.68,172.24,10803969.0,-0.08903706170296245,168.92256645850497
2024-04-05 10:20:00+00:00,169.45,169.88,169.16,169.81,9611,169.478,3156,0.3499999999999943,44.43423431912116,-0.8666939574887635,0.1559706326371182,-1.0226645901258817,53.059895833332284,49.32725694444323,-1.1353050768514117,-30.28202268639875,41.28959237642465,0.991500000000741,170.21822747738923,35.76155993252641,19.309419758220237,23.84713032499608,167.52890754742435,170.09649999999925,172.66409245257415,3.0189832860463452,0.4442084354719272,169.93647736421096,1.0249695735765598,167.12,169.68,172.24,10813580.0,-0.05557792136924152,168.96023251218176
2024-04-05 10:25:00+00:00,169.8,169.81,168.85,169.1,10546,169.164,3516,-0.710000000000008,40.63555481371551,-0.8527892834077591,0.13590024537449819,-0.9886895287822572,45.6380208333322,48.71961805555434,-1.232404649261154,-47.556637333830864,35.64177009279583,0.5490000000007171,170.1117296223998,34.285151527775206,18.011725935171274,24.41464725643744,167.4446510262043,169.98799999999926,172.53134897379422,2.992386490569892,0.3254270237492674,169.89983007276263,1.0203288897496632,167.12,169.68,172.24,10803034.0,-0.0636381276090397,168.97670444876678
2024-04-05 10:30:00+00:00,169.12,170.2,168.87,169.81,10891,169.714,3704,0.710000000000008,45.64024425131177,-0.7755387349578768,0.17052063505950432,-0.9460593700173812,49.728358477010396,49.47542504789152,0.6162232624281616,-19.829586009991246,35.24425517775891,1.6115000000007456,170.08299346788553,32.381404407428796,19.042568777449876,22.189700858614824,167.44653901948521,169.90999999999926,172.3734609805133,2.899724537124423,0.4797033521557162,169.89452421772168,1.042448254767543,167.12,169.68,172.24,10813925.0,-0.033429951454117215,169.01235733784614
2024-04-05 10:35:00+00:00,169.82,170.4,169.79,170.02,10014,170.061,3028,0.21000000000000796,47.0618051746751,-0.6894246159733939,0.20530780323518982,-0.8947324192085837,58.06203996096763,51.14280642376997,1.413659409484036,13.893824177390929,41.53777807662866,2.2740000000007683,170.07699408999167,30.34797186381434,19.634585108468528,21.233911946240013,167.44306023124759,169.86699999999925,172.29093976875092,2.8539266234779874,0.5315601901444016,169.90062005231366,1.0115590937127197,167.12,169.68,172.24,10823939.0,-0.02169583865997729,169.06314000767165
2024-04-05 10:40:00+00:00,170.03,170.49,169.6,169.8,13446,169.96,2956,-0.21999999999999886,45.7131009065448,-0.6316494559032435,0.2104663706442722,-0.8421158265475157,69.05733296453276,58.949243800836825,1.1436740528949274,11.11791886855415,44.5106466646776,2.135500000000775,170.05061370046866,28.694140870922297,18.3899663821821,21.24116382820288,167.44324344560545,169.80349999999925,172.16375655439305,2.7799857534076864,0.4992585551785208,169.90012059085723,1.0028763013046693,167.12,169.68,172.24,10810493.0,-0.044093123896054826,169.11766105420574
2024-04-05 10:45:00+00:00,169.78,170.56,169.76,170.53,6856,170.069,2136,0.7299999999999898,50.75606380318419,-0.5209521144704752,0.2569309696616324,-0.7778830841321076,80.12477718359956,69.08138336969988,1.2528203301270802,40.48022371003754,51.83907397035049,3.042000000000769,170.09626953851927,27.056094772832317,17.832637865939535,20.013119470961396,167.46052437404757,169.77849999999927,172.09647562595097,2.7305879436462375,0.6621026536230692,169.9188478865285,0.9883851369257651,167.12,169.68,172.24,10817349.0,-0.025476556000990348,169.15258100223423
2024-04-05 10:50:00+00:00,170.48,170.54,169.44,169.81,10603,169.834,4170,-0.7199999999999989,46.19773412064147,-0.48572254936536297,0.23372842781339576,-0.7194509771787587,78.2531194295888,75.8117431925736,0.03534609720177162,19.077104526023064,55.291305909928624,2.498000000000758,170.069005772946,25.950661546898466,16.42637991783893,20.72898180721276,167.50413198106094,169.69849999999926,171.89286801893758,2.5861961289443687,0.5254059480995106,169.9177951422246,0.9963576271453529,167.12,169.68,172.24,10806746.0,-0.06384634718020875,169.1870034590998
2024-04-05 10:55:00+00:00,169.81,170.17,169.64,170.04,7836,169.96,2208,0.22999999999998977,47.81017450053982,-0.43423816018767525,0.2281702535928668,-0.662408413780542,76.81076052296908,78.3962190453857,0.3008317112015435,32.919947341497725,52.1690084813065,2.9595000000007587,170.06624331837972,24.924187837102746,15.780662502979936,19.91413004972501,167.66837891849462,169.59999999999928,171.53162108150394,2.2778550489441827,0.6138939733609567,169.9215302299585,0.963046368063542,167.12,169.68,172.24,10814582.0,-0.09392159911121713,169.2111798307865
2024-04-05 11:00:00+00:00,170.06,170.27,169.7,169.76,9839,169.999,2600,-0.28000000000000114,46.0026634746044,-0.41128898735402686,0.2008955411412121,-0.612184528495239,61.95258424274801,72.33882139843519,0.1770329281246319,43.338258135395144,43.33394517636449,2.9020000000007826,170.03707728805784,23.796591341976562,15.857442707072027,19.04694910352378,167.8377244504786,169.49999999999926,171.16227554951993,1.9613870790804473,0.5782060471489527,169.91908545818478,0.9349716274875763,167.12,169.44,171.76,10804743.0,-0.11777136914147215,169.23791892872882
2024-04-05 11:05:00+00:00,169.76,169.84,165.86,166.47,44938,167.097,18620,-3.289999999999992,31.11670556144644,-0.6510719546512576,-0.031109940924814894,-0.6199620137264427,42.0442063461348,60.26918370395051,-1.4678899082568697,-207.78479432016675,28.83457893503816,-0.19599999999920215,169.69735564157614,25.83301324111496,11.945817993826498,38.14829325961862,167.31624783227707,169.26299999999927,171.20975216772146,2.300269010619218,-0.21734862976092834,169.595737113903,1.152473654095606,165.86,168.36,170.86,10759805.0,-0.17832413010307807,168.96301714568202
2024-04-05 11:10:00+00:00,166.47,166.74,162.0,163.63,57135,164.3,22547,-2.8400000000000034,23.920912345734425,-1.0580691859564695,-0.3504857377840215,-0.707583448172448,25.73307764798551,43.24328941228932,-3.882753759398505,-341.0892647605977,22.952723931206556,-2.8939999999992096,169.1195122471403,28.881000028130202,9.074774230920374,48.55167280446162,165.87180536620212,169.00599999999926,172.1401946337964,3.7089743959352335,-0.35763659059777975,168.44658299097608,1.4087255359459205,162.0,166.43,170.86,10702670.0,-0.18503971780130485,168.19323616721368
2024-04-05 11:15:00+00:00,163.63,164.38,162.5,163.9,38853,163.513,15748,0.27000000000001023,25.680527882264425,-1.343345430586396,-0.5086095859311585,-0.8347358446552376,17.34732881865949,28.374870937593148,-3.281010267909834,-265.54805609873756,20.70510137354084,-2.4474999999992235,168.62241584265075,31.711273473215787,8.229916577116915,44.03153254201341,165.0068007722915,168.81849999999926,172.630199227707,4.515736400581412,-0.1451846940396064,167.74038000623656,1.4423879976640688,162.0,166.43,170.86,10741523.0,-0.06060250073787614,167.74426533120973
2024-04-05 11:20:00+00:00,163.9,165.05,162.41,162.53,41612,163.545,16240,-1.3700000000000045,22.799076865444093,-1.6608314293068815,-0.6608764677213151,-0.9999549615855664,15.344525080341837,19.47497718232883,-4.287144455567993,-212.0481123734194,12.884205893322134,-3.694499999999209,168.0421857623983,33.56913687687461,10.346364016553865,38.597330916513634,163.86317363776328,168.55099999999928,173.23882636223527,5.562501987215757,-0.1421952878313719,166.45865518618237,1.5279317121166365,162.0,166.43,170.86,10699911.0,-0.15439643991719598,167.3264904847032
2024-04-05 11:25:00+00:00,162.51,163.22,161.31,161.37,43232,162.014,17015,-1.1599999999999966,20.682949199341703,-1.9831827795373727,-0.7865822543614449,-1.1966005251759277,9.428310897762001,14.040054932254327,-4.571259609698397,-199.7851997380476,11.57218574725238,-4.734499999999201,167.40673949931275,35.60126050291569,9.438751221566509,40.263564825583515,162.5603610337699,168.19849999999926,173.8366389662286,6.70414892669004,-0.10556329321605816,165.01119447538036,1.555222304108305,161.31,166.085,170.86,10656679.0,-0.2851698786037681,166.84665800390687
2024-04-05 11:30:00+00:00,161.35,162.24,160.51,160.7,42487,161.197,16605,-0.6700000000000159,19.55403118624062,-2.266584176104999,-0.8559869207432569,-1.410597255361742,2.910261565791286,9.227699181298258,-5.364819504151708,-173.88510474232072,10.522214273844735,-5.23249999999922,166.7680024041401,37.68828760971236,8.694759901764273,40.7348644755134,161.28584086863654,167.74599999999924,174.20615913136194,7.702310792940196,-0.045342603543031865,163.76089753613505,1.5677064252434274,160.51,165.685,170.86,10614192.0,-0.3855785904754671,166.3859893883419
2024-04-05 11:35:00+00:00,160.71,167.99,160.64,167.9,82385,165.718,32704,7.200000000000017,50.69724830273403,-1.8884333138590534,-0.382268846797849,-1.5061644670612044,25.357178073594966,12.5652501790493,-1.2469121279849449,-54.44751181281451,28.38739706871653,2.0795000000007917,166.8758116989839,35.348281906851874,27.125705885332415,29.937919926230737,161.25549859552518,167.66449999999924,174.0735014044733,7.645030885457665,0.5183725970036743,163.85696905186438,1.9807273948688986,160.51,165.685,170.86,10696577.0,-0.1455154115418809,166.26724881070297
2024-04-05 11:40:00+00:00,167.93,168.1,165.64,165.93,31667,166.707,12722,-1.9699999999999989,45.506274013043644,-1.7277916603745211,-0.17730175465065345,-1.5504899057238677,43.11774461028093,23.79506141655561,-2.279151943462898,-25.00412950115608,31.759751532292015,0.2290000000007808,166.78573439431878,33.11972778501539,25.150154275454263,27.327189585648178,161.09209318371967,167.48799999999923,173.8839068162788,7.637450821885261,0.37820335374230024,163.92845323441065,2.0149611523782633,160.51,165.685,170.86,10664910.0,-0.19843985387883645,166.28158145528417
2024-04-05 11:45:00+00:00,165.92,166.2,164.6,165.43,25353,165.402,10033,-0.5,44.26737274024362,-1.622128921486393,-0.057311212610020146,-1.5648177088763728,58.80597014925278,42.42696427770944,-2.9906761273676197,-47.84379725840289,28.445911535030284,-0.14849999999921693,166.65661683295508,31.53191372079149,23.70237668970018,29.49583833081681,160.89302001852926,167.31199999999924,173.73097998146923,7.67306586672805,0.3534034998214586,163.99248666855615,1.9853210700655297,160.51,165.685,170.86,10639557.0,-0.17306252574162664,166.2483426794745
2024-04-05 11:50:00+00:00,165.42,165.95,164.82,165.61,16746,165.444,6714,0.18000000000000682,44.849478941192835,-1.5064999503177603,0.046654206846890034,-1.5531541571646503,51.21061359867238,51.04477611940191,-2.473352570519982,-41.27696261701306,31.92151717258246,-0.03349999999923625,166.5569390393403,30.0575149468693,22.70814851670591,28.258595591892423,160.76752455235825,167.08049999999923,173.3934754476402,7.556806985424402,0.3835335245483401,164.05273464405536,1.9242267079179916,160.51,165.535,170.56,10656303.0,-0.1716010940801598,166.2289726769061
2024-04-05 11:55:00+00:00,165.63,165.89,164.9,165.01,13670,165.266,5110,-0.6000000000000227,43.22868371194634,-1.446602608800248,0.085241238691522,-1.53184384749177,48.18896544198156,52.73518306330212,-2.9581274994119,-41.0575169898895,29.948628469212913,-0.8784999999992635,166.40961151178408,28.688430371084404,21.84365658537824,27.182799920489682,160.5826016857462,166.8579999999992,173.13339831425222,7.52184290145278,0.3527583503502922,164.06583210283915,1.8574962287809906,160.51,165.535,170.56,10642633.0,-0.1741676080228998,166.2100509528426
2024-04-05 12:00:00+00:00,165.01,166.4,165.01,165.97,16769,165.808,6492,0.960000000000008,46.556579082032634,-1.3066077958301037,0.1801888413293331,-1.4867966371594368,50.518098465389066,49.97255916868088,-2.2325636192271348,-24.08861306617045,33.144757275505576,-0.1704999999992367,166.36774374875702,27.090010313469595,22.651776290325042,25.70324380004041,160.5302020891698,166.6659999999992,172.8017979108286,7.362986944943107,0.44328366007860254,164.1140981047001,1.824103641010921,160.51,165.535,170.56,10659402.0,-0.17435749703388592,166.20023625431364
2024-04-05 12:05:00+00:00,165.99,166.6,165.96,166.26,10353,166.235,4086,0.28999999999999204,47.55667660939687,-1.158901229590498,0.2623163260551511,-1.421217555645649,53.24065372189333,50.64923920975453,-0.12614885564966594,-8.28548883023565,33.47788878145131,-0.17499999999924398,166.3574824393516,25.475586121672524,22.877735502375632,25.027768851689512,160.48947798060777,166.5239999999992,172.55852201939064,7.247630394887777,0.4781258566005002,164.1689578948946,1.73952480951014,160.51,165.535,170.56,10669755.0,-0.16617963872527708,166.2012839244677
2024-04-05 12:10:00+00:00,166.25,166.67,166.08,166.28,9048,166.368,3362,0.020000000000010232,47.629463272548435,-1.0283744186666866,0.31427450958317005,-1.3426489282498566,58.90002430610355,54.21959216446186,1.6195074252887576,-2.0615937780913876,35.477953685540356,-0.5094999999992353,166.35010315941335,23.928561991519913,22.59770129939963,24.391391651016757,160.50428213631565,166.34749999999923,172.1907178636828,7.025314914481557,0.4942240729702421,164.2817642007185,1.6574158945451283,160.51,165.535,170.56,10678803.0,-0.1806751716947437,166.20304121752065
2024-04-05 12:15:00+00:00,166.28,167.58,166.28,167.56,13169,166.967,5015,1.2800000000000011,52.201796132458824,-0.8122821945108285,0.42429338699122243,-1.236575581502051,71.21427515385409,61.11831772728353,2.2330689444783447,27.619122959680972,41.10073666190657,0.4045000000007519,166.46533142994542,22.55826808133655,25.294973973883504,23.00347933460231,160.59606691409383,166.2244999999992,171.8529330859046,6.772086047370167,0.6186387027808081,164.6544674522264,1.6318861877919058,160.51,165.535,170.56,10691972.0,-0.1512043179715144,166.2196132331037
2024-04-05 12:20:00+00:00,167.55,167.58,166.8,167.4,9343,167.194,3558,-0.1599999999999966,51.59539990138444,-0.6464859255054023,0.47207172479731896,-1.1185576503027213,81.83540987958621,70.64990311318115,2.9963699009413647,38.14032121724381,48.456844118553335,0.24000000000074806,166.55434748423633,21.285852307594855,24.397928741536187,22.187698243631022,160.6877501439958,166.1044999999992,171.5212498560026,6.522098866681435,0.6195827788286173,165.032532634725,1.5710371743781981,160.51,165.535,170.56,10682629.0,-0.12899442507970985,166.23250663217934
2024-04-05 12:25:00+00:00,167.41,167.45,167.0,167.09,7077,167.212,2637,-0.3100000000000023,50.37442278488017,-0.5339505475039061,0.46768568223905205,-1.0016362297429582,90.1185770750979,81.05608736951261,3.5446489434219464,44.15695629568287,52.653305582637564,-0.17349999999927945,166.60536200954715,20.104323374834706,23.871947150763926,21.709365802324562,160.88274010446887,165.9324999999992,170.98225989552955,6.086523008488834,0.6146094095508703,165.07419834959651,1.4909630904940403,160.51,165.52499999999998,170.54,10675552.0,-0.14883880502024374,166.24131821329686
2024-04-05 12:30:00+00:00,167.09,167.79,166.58,167.57,10747,167.114,3726,0.47999999999998977,52.25832526603028,-0.4014062992405911,0.4801839444018936,-0.8815902436424847,90.16249451031966,87.37216048833447,4.275046670815197,58.031771142309736,60.74683310461278,0.18800000000069872,166.69723229435218,18.668946453409728,22.469250647132675,22.47331636517012,161.02683970722964,165.8204999999992,170.6141602927688,5.781746277172721,0.6824805986606524,165.25764366393162,1.470894298315893,160.51,165.39,170.27,10686299.0,-0.12943001058896922,166.2562470563742
2024-04-05 12:35:00+00:00,167.61,167.74,167.31,167.65,7540,167.515,2528,0.0800000000000125,52.58142365369483,-0.2866048933449292,0.4759882802380444,-0.7625931735829736,91.26043039086422,90.5138339920938,-0.14889815366289083,77.96812481680527,70.44063817907639,0.14500000000072077,166.78797207584245,17.336096454943675,21.97508316262254,21.979059463096092,161.2254401464759,165.70099999999923,170.17655985352255,5.401970843294057,0.7177381225799557,165.5871354228833,1.396544705579044,160.51,165.39,170.27,10693839.0,-0.12876551866228314,166.26892641004846
2024-04-05 12:40:00+00:00,167.62,167.73,167.23,167.31,6350,167.404,2164,-0.3400000000000034,51.00164959602764,-0.2205171264085095,0.4336608377395713,-0.6541779641480808,92.16615390411773,91.19635960176707,0.8316760079551511,83.07195133542399,79.86869183805408,-0.2759999999992715,166.8376890210003,16.16934124841529,21.386099309928717,21.818806623459604,161.43202064969944,165.57849999999922,169.724979350299,5.0084755572732025,0.7087915860325692,165.73301796407654,1.3325057980376838,160.51,165.175,169.84,10687489.0,-0.12308809898915739,166.27825730787214
2024-04-05 12:45:00+00:00,167.32,167.88,167.32,167.77,7501,167.631,2384,0.46000000000000796,53.05659742451785,-0.12953078904911308,0.4197177400791742,-0.5492485291282873,91.35092082801525,91.59250170766559,1.4144955570331907,92.35062314987618,71.78718176312745,0.15850000000071418,166.9264805428098,15.08460234446581,21.54314340975951,21.123729502638678,161.40345624994006,165.64349999999925,169.88354375005844,5.119480993892553,0.7507639219490455,166.1344962650662,1.2780410981778487,160.51,164.305,168.1,10694990.0,-0.05973408577741995,166.2912938140539
2024-04-05 12:50:00+00:00,167.79,168.56,167.79,168.53,11042,168.276,3999,0.7599999999999909,56.31630855942955,0.0038577178740695217,0.4424849976018854,-0.4386272797278159,93.07468016047017,92.19725163086758,1.7631785520197951,110.1814043778017,68.27207641044114,0.9145000000007144,167.07919668158982,14.696402306166258,24.472317836200613,20.164913481356407,161.57649223070842,165.88849999999925,170.20050776929008,5.19868196926351,0.8062958303105259,166.58424386783526,1.2431810197365731,160.51,164.535,168.56,10706032.0,-0.002945183234605321,166.3187841180267
2024-04-05 12:55:00+00:00,168.52,169.0,168.42,168.94,9499,168.705,3292,0.4099999999999966,58.010266477238545,0.14102697295206212,0.4637234021439024,-0.3226964291918403,96.12614870509515,93.51724989786005,2.3816738379492275,121.86250638771041,81.85291116630727,1.356000000000705,167.25641604524793,14.706924419367546,26.252702922053587,19.466305092898125,161.734719819096,166.14049999999924,170.54628018090247,5.303679934637557,0.8177076346358743,167.03992435918713,1.1958109468982474,160.51,164.755,169.0,10715531.0,-0.030775336670111682,166.3475953310326
2024-04-05 13:00:00+00:00,168.93,168.97,168.31,168.42,8831,168.592,2913,-0.5200000000000102,55.09231236534256,0.20540713607067573,0.4224828522100128,-0.21707571613933707,94.5535586934805,94.58479585301514,1.4761703922395508,106.21549989039428,74.54236424248492,0.9420000000006894,167.36723356474812,14.591669322336216,25.183514147160903,19.352284758002526,162.25217081361717,166.43499999999923,170.6178291863813,5.026381694213458,0.7372795913425378,167.19293650717117,1.1575387364055152,160.51,164.755,169.0,10706700.0,0.05002974174856441,166.37142138416777
2024-04-05 13:05:00+00:00,168.43,168.66,168.31,168.46,6069,168.447,2063,0.040000000000020464,55.27866250052962,0.25669749593774327,0.37901856966166425,-0.122321073723921,90.29480575051711,93.65817104969746,1.3232286779742752,98.02005284685382,78.67473171273994,1.0910000000007187,167.47130655858163,14.484646732235698,24.61108734458461,18.912403078986802,163.2282278954798,166.78949999999924,170.35077210451868,4.270379255911748,0.734536978778007,167.25246122495722,1.0998573980908353,160.51,164.755,169.0,10712769.0,0.17011823892701375,166.38684186705547
2024-04-05 13:10:00+00:00,168.46,168.59,167.9,168.02,7291,168.278,2472,-0.4399999999999977,52.6886409137939,0.25885720813059265,0.3049426254836109,-0.04608541735301826,80.02766061495102,88.29200835298275,1.0464277122925303,79.98791933834907,71.1701788123948,0.7200000000007378,167.52356307681194,13.885948015807905,23.47808196358002,20.777239567023095,164.91200740976876,167.15549999999925,169.39899259022974,2.684318003572121,0.6926683430480919,167.2725394976345,1.0705818696557754,160.64,164.82,169.0,10705478.0,0.28088350519532757,166.40239615623435
2024-04-05 13:15:00+00:00,168.05,168.16,167.81,167.99,5680,167.981,2076,-0.030000000000001137,52.50799648739425,0.2552061882460066,0.2410332844792199,0.014172903766786718,73.21342740412592,81.17863125653122,0.25662449271903753,62.77541265217702,65.28961166808561,0.7950000000007549,167.5679856409251,13.220866244722064,22.902137218472355,20.898351069627164,164.91020000835834,167.15999999999926,169.40979999164017,2.6917922848060813,0.6844608416491688,167.30624470196534,1.019111736108934,164.6,166.8,169.0,10699798.0,0.029926465759309392,166.4130894037466
2024-04-05 13:20:00+00:00,167.98,168.28,167.85,168.0,5365,168.095,2002,0.009999999999990905,52.56637557582755,0.25023509074958383,0.18884974958623768,0.061385341163346145,65.46980363883024,72.90363055263559,0.35842293906809264,61.653928767669015,64.20888774345707,0.9315000000007672,167.6091298655989,12.741386865941926,23.059470877754034,20.24138414194761,165.0595737302786,167.26349999999928,169.46742626971997,2.635274605303239,0.6670881667230316,167.3215045548779,0.9770323263868678,164.6,166.8,169.0,10705163.0,0.14256437547996872,166.4234168819637
2024-04-05 13:25:00+00:00,168.02,168.03,167.78,167.8,6273,167.841,2499,-0.19999999999998863,51.21052835952524,0.22753425834358154,0.13291913374418832,0.09461512459939322,59.68649205408324,66.12324103234633,0.42492070141839644,43.54028406624069,56.18103917721571,0.8455000000007544,167.6273079736371,12.200544228941745,22.614356163594305,20.39114794607993,165.33594428170997,167.3819999999993,169.42805571828862,2.444773892401014,0.6021477558661502,167.32561232562335,0.9251014459306629,164.82,166.91,169.0,10698890.0,0.12398360741064181,166.4340530612484
2024-04-05 13:30:00+00:00,167.82,168.19,167.8,168.07,5234,167.976,1976,0.2699999999999818,52.97396372598835,0.22869418442610367,0.10726324786136836,0.12143093656473532,58.40625506400793,61.187516918973664,0.2983827654114757,50.43562216960192,54.4752243083495,1.290000000000731,167.669469119005,11.90159284471923,23.19265970215003,19.75065636166368,165.60961085727521,167.50499999999928,169.40038914272336,2.2630836604567968,0.6490459102210233,167.35852102531044,0.8868799140784718,164.9,166.95,169.0,10704124.0,0.10572877791937738,166.44372321030198
2024-04-05 13:35:00+00:00,168.06,168.09,166.63,166.63,9688,167.301,3394,-1.4399999999999977,43.8673269579982,0.11212496201866884,-0.00744477963685318,0.11956974165552202,38.016528925618466,52.03642534790307,-0.6084103787652895,-47.84825471530085,53.15518024775028,0.058500000000719865,167.57047206005214,11.953690128566372,20.585827838965947,26.538019734782207,166.01298505971096,167.58599999999927,169.1590149402876,1.8772629459362047,0.1961249459512274,167.31960244614584,0.9278170630728672,165.01,167.005,169.0,10694436.0,0.11362628537240223,166.45123337484222
2024-04-05 13:40:00+00:00,166.66,166.89,166.26,166.48,11575,166.552,3981,-0.15000000000000568,43.037371596297376,0.007552209853088243,-0.08961402544194702,0.09716623529503526,23.88852023888374,40.10376807616991,-0.4960851114697351,-120.48581459341818,42.85038824742481,0.12350000000074601,167.4666175781424,12.38347963759154,19.563966982840753,28.13600680489899,166.13024006253409,167.6114999999993,169.0927599374645,1.7674920127380485,0.11806163409253723,167.17416481719948,0.9065444157105192,165.96,167.48000000000002,169.0,10682861.0,0.05819385154835217,166.45244526875095
2024-04-05 13:45:00+00:00,166.48,166.65,166.28,166.34,7236,166.474,2438,-0.13999999999998636,42.23421641704071,-0.085632165317719,-0.14623872049020342,0.06060655517248441,4.338340270654974,22.08112981171892,-0.852357394051384,-136.75509419454664,35.994542369036616,0.17900000000076943,167.35932066593836,12.782569895972053,18.968440723079702,27.279548045188903,166.14849659088878,167.6154999999993,169.0825034091098,1.7504388426016806,0.0652702672406657,166.92391464733197,0.8682198145883396,166.08,167.54000000000002,169.0,10675625.0,0.033517224134841005,166.45220775106046
2024-04-05 13:50:00+00:00,166.33,166.62,165.64,165.65,8886,166.156,3176,-0.6899999999999977,38.42789021911342,-0.21270673657323869,-0.21865063339657848,0.005943896823339782,3.7488413857019656,10.658567298413418,-1.7088945588322524,-181.04283054003892,35.19229075808701,-0.30049999999923216,167.19652822156328,13.793075944875705,17.4530508383626,30.317493390471416,165.98273300091833,167.5839999999993,169.18526699908026,1.9110022425541453,-0.10389678957640865,166.53341938840583,0.8762041135463167,165.64,167.32,169.0,10666739.0,-0.0016749980545662968,166.44742434560118
2024-04-05 13:55:00+00:00,165.65,166.15,165.44,165.44,8845,165.693,2883,-0.21000000000000796,37.325335455364616,-0.3265947142056689,-0.2660308888232069,-0.06056382538246196,1.072442358937998,3.053208005098172,-2.071741446667452,-181.83614493541336,28.067802154713522,-0.35349999999925785,167.02923981950963,14.91643973723902,16.42900150749711,30.191432404571053,165.62372278169875,167.4779999999993,169.33227721829985,2.214353190628692,-0.0495402682742147,166.1750749960417,0.8643323911501517,165.44,167.22,169.0,10657894.0,-0.13671449710242037,166.439888270956
2024-04-05 14:00:00+00:00,165.45,165.57,164.89,165.22,9767,165.155,3470,-0.21999999999999886,36.15500077835206,-0.4296511671745975,-0.2952698734337085,-0.13438129374088906,2.7756053759695725,2.5322963735363713,-1.9000118750742145,-185.32159286541315,18.359162645687775,-0.42649999999923693,166.85693126527062,16.4379061769835,15.491487240681495,33.08408909946503,165.26916286290543,167.3689999999993,169.46883713709315,2.5092306664840756,-0.011706351420537766,165.8687776437314,0.8511657917822842,164.89,166.945,169.0,10648127.0,-0.1694887962311027,166.42692940476553
2024-04-05 14:05:00+00:00,165.22,165.88,165.12,165.71,7796,165.515,2767,0.4900000000000091,40.6207960297936,-0.4664087737209286,-0.26562198398403164,-0.20078678973689695,9.375745431991946,4.407931055633031,-1.6324349994063847,-133.10708898944128,16.951171696576086,0.20500000000075147,166.74769971619722,17.320133107603226,17.117382987538015,30.95778233289627,165.08072984918107,167.29999999999927,169.51927015081748,2.653042619029544,0.14177412123236535,165.84024469385315,0.8446539495121205,164.89,166.945,169.0,10655923.0,-0.11567011785772623,166.4196851198015
2024-04-05 14:10:00+00:00,165.66,165.76,165.3,165.47,6938,165.546,2466,-0.2400000000000091,39.17540530025217,-0.5090375677532961,-0.2466006224131193,-0.2624369453401768,14.503950560197174,8.885100456052756,-1.517676467087259,-116.56476068893238,17.275595979738824,0.1000000000007617,166.62601402894035,18.139343828892972,16.429126770634337,29.713030949599027,164.84207416131437,167.19499999999925,169.54792583868414,2.814588760052505,0.13343511052532636,165.76834543392602,0.8171786674041105,164.89,166.945,169.0,10648985.0,-0.17341569631342957,166.41289231862064
2024-04-05 14:15:00+00:00,165.47,165.66,165.09,165.12,5850,165.323,2003,-0.3499999999999943,37.102038713908556,-0.5645554255535217,-0.2416947841706759,-0.32286064138284576,13.899623605505317,12.59310653256467,-1.7084350258944059,-113.0939582885428,17.329725194378277,-0.11149999999923921,166.4825841214222,19.108998655814485,15.592502782376728,30.076066348136262,164.560119844922,167.06849999999923,169.57688015507645,3.0028163957624936,0.1116019344086932,165.6377864661506,0.7995230483038165,164.89,166.945,169.0,10643135.0,-0.23706364503621943,166.4058665853815
2024-04-05 14:20:00+00:00,165.12,165.56,164.96,165.03,7766,165.24,2881,-0.09000000000000341,36.56611792874151,-0.6087981298066438,-0.22874999073903846,-0.3800481390676054,8.57687503705137,12.326816400917812,-1.7678571428571432,-103.90664062868866,17.274480765400437,-0.11699999999922284,166.34424277652485,20.13941469140589,14.741522958654873,29.61711312180544,164.29754328180826,166.95449999999926,169.61145671819025,3.1828512776726705,0.13783753291443124,165.47352079867477,0.7852714019964006,164.89,166.945,169.0,10635369.0,-0.24533854265072289,166.3957957993634
2024-04-05 14:25:00+00:00,165.07,165.1,164.25,164.28,11039,164.702,3849,-0.75,32.369989066251414,-0.6963524065883462,-0.25304341401659264,-0.44330899257175355,3.696808866662531,8.724435836406263,-2.0977353992848724,-121.81674980309886,16.47559837677307,-0.7959999999992249,166.14764822637963,21.739700337479587,13.608434155259745,33.76101481560578,163.91029618212215,166.77999999999926,169.64970381787637,3.441304494396357,0.0644149782243626,165.18759099050254,0.7898948732823715,164.25,166.625,169.0,10624330.0,-0.332137243578832,166.37435560774526
2024-04-05 14:30:00+00:00,164.35,164.98,164.0,164.36,12828,164.464,4224,0.0800000000000125,33.24989315032862,-0.7506316558436765,-0.24585813061753836,-0.5047735252261382,4.488698608432897,5.587460837382122,-2.207413577675954,-114.0888535549113,10.931773467079811,-0.6529999999991958,165.97739601434347,23.4262999951993,12.422844310339794,33.042190202358576,163.6355008511008,166.57149999999928,169.50749914889775,3.525211874658615,0.12338204341289227,165.01543053675925,0.8034738109050584,164.0,166.5,169.0,10637158.0,-0.41210803097558946,166.34877309050606
2024-04-05 14:35:00+00:00,164.38,164.9,164.26,164.64,5901,164.58,2078,0.2799999999999727,36.370281210495584,-0.7622677439401002,-0.2059953749711696,-0.5562723689689306,8.203588440711124,5.463031971935375,-1.1942627378023207,-98.20211877445087,15.889875363801961,-0.37249999999920647,165.8500249653584,24.99242824879618,11.705613283699002,31.134504377013975,163.51759686632812,166.35649999999924,169.19540313367037,3.41303541932072,0.19768253456052803,164.96525159115936,0.7917971101261267,164.0,166.485,168.97,10643059.0,-0.46190103384999925,166.33816192191918
2024-04-05 14:40:00+00:00,164.66,164.92,164.1,164.51,7464,164.473,2409,-0.12999999999999545,35.53959103805788,-0.7730678956516499,-0.17343642134617543,-0.5996314743054745,12.111928700498572,8.268071916547388,-1.1833253243632824,-94.62999788067845,11.243560246944254,-0.49099999999921806,165.72240354008616,26.5833619802324,10.841914025110443,30.276951710323388,163.37949033753463,166.16099999999923,168.94250966246383,3.3479693339166388,0.2032187192662224,164.92256109715908,0.7938116022599743,164.0,166.32999999999998,168.66,10635595.0,-0.4285282403566544,166.32423773118717
2024-04-05 14:45:00+00:00,164.5,164.56,164.22,164.25,4903,164.348,1616,-0.2599999999999909,33.8732497443301,-0.7934604031675292,-0.15506314308964375,-0.6383972600778854,12.131473230369949,10.815663457193073,-1.2564626668269852,-96.90559903217256,11.71719380054546,-0.757999999999214,165.58217463150652,28.060657587994605,10.496097317864432,29.311229631946745,163.2611024833801,165.95049999999924,168.63989751661836,3.241204475574507,0.1838511247424371,164.85689791874242,0.7613964878128334,164.0,166.29500000000002,168.59,10630692.0,-0.45200771346804125,166.3143762613622
2024-04-05 14:50:00+00:00,164.28,164.89,164.26,164.88,5857,164.542,2028,0.6299999999999955,41.081873284777856,-0.7501387449173649,-0.08939318787158357,-0.6607455570457813,18.109167951253777,14.117523294040623,-0.46483549652883704,-73.0878474335574,17.590848563948782,-0.11799999999922761,165.51530085707734,28.61952734162228,12.990129656420748,27.531108905260133,163.24263916444409,165.79349999999926,168.34436083555443,3.077154213591222,0.32094279953135,164.85726793071143,0.7527253101119158,164.0,166.14,168.28,10636549.0,-0.38888019520713274,166.30469452401476
2024-04-05 14:55:00+00:00,164.87,165.2,164.8,165.05,7184,165.013,2411,0.17000000000001592,42.89101530135817,-0.6940874315314147,-0.026673499588506733,-0.667413931942908,27.311467359604265,19.184036180409187,-0.23573500967116745,-48.04784549143909,24.07849975730481,0.059000000000764885,165.47098648973665,28.434675752840185,15.523547547581138,26.449913058909967,163.28724354882928,165.64649999999924,168.0057564511692,2.848543677252421,0.37358305204518566,164.86481451541988,0.7275306451039202,164.0,166.14,168.28,10643733.0,-0.37469438300529473,166.29542206371508
2024-04-05 15:00:00+00:00,165.07,165.39,164.99,165.17,6652,165.173,2231,0.11999999999997613,44.19365502402071,-0.6326901070093243,0.027779059946867024,-0.6604691669561913,42.56749589961098,29.329377070156198,-0.030262680062953518,-31.51496178028494,30.705174698213344,0.19250000000076284,165.44232110976174,27.851847998043546,16.821043269253142,25.376665515781283,163.40175964227183,165.50499999999926,167.6082403577267,2.541603405005817,0.4203609804346757,164.8697896092206,0.7041355990250671,164.0,166.095,168.19,10650385.0,-0.36556836725769254,166.28805813210377
2024-04-05 15:05:00+00:00,165.18,165.44,165.04,165.1,6622,165.216,2398,-0.06999999999999318,43.56934205435873,-0.5829606919904791,0.06200677997256976,-0.6449674719630488,51.001859608964686,40.293607622726505,-0.36811296843884955,-23.923960932924718,37.577983051537615,-0.15849999999923625,165.40971909930823,27.20086566666573,16.640128445829518,24.314187157015805,163.54513836075898,165.36999999999924,167.1948616392395,2.2070044618011275,0.4260217886678652,164.87089149299786,0.6824116276661342,164.0,166.095,168.19,10643763.0,-0.3607496711779867,166.280889128649
2024-04-05 15:10:00+00:00,165.11,165.37,165.06,165.3,4442,165.205,1528,0.20000000000001705,45.92003278402147,-0.5214010569530103,0.09885313200803081,-0.6202541889610411,60.69272637308154,51.42069396055226,-0.10273765637275334,-8.308605341245448,43.954221122266894,-0.2644999999992024,165.39926966127888,26.596382073243475,16.078289591340223,23.49324066585096,163.89121234342645,165.23149999999924,166.57178765657204,1.6223149418516494,0.5255542157927227,164.8775914900973,0.6558107971185533,164.0,166.04500000000002,168.09,10648205.0,-0.3598774650381516,166.2763512688576
2024-04-05 15:15:00+00:00,165.28,165.33,164.81,164.94,5919,165.006,2026,-0.36000000000001364,42.489078864563325,-0.49594662999257366,0.09944604717477401,-0.5953926771673477,60.3562217923912,57.35026925814568,-0.10901162790698526,-26.552004761383213,36.9176059251848,-0.9739999999992222,165.35552969353805,26.435525897925988,15.153998697440736,24.90648015640649,163.96647299802822,165.14699999999922,166.32752700197022,1.4296681162491676,0.4123272912633001,164.88110600566168,0.6461100258958002,164.0,165.445,166.89,10642286.0,-0.32487308741209076,166.26911047548006
2024-04-05 15:20:00+00:00,164.93,165.38,164.81,165.06,6469,165.056,2224,0.12000000000000455,43.99129241688921,-0.4607792398669801,0.10769074984029403,-0.5684699897072741,62.137816255349556,61.062254806940636,0.018178512997635288,-8.803185914899311,43.650486397637536,-1.2499999999992042,165.3273840084392,26.156113659611655,14.748423413280232,23.323693607393484,164.06623963121737,165.07599999999923,166.08576036878108,1.223388462019748,0.49207732819890443,164.89181316443532,0.6406735954746712,164.0,165.325,166.65,10648755.0,-0.3178792584842127,166.26164880395373
2024-04-05 15:25:00+00:00,165.04,165.23,164.83,165.08,4902,165.043,1677,0.020000000000010232,44.25265234045009,-0.42637995427151054,0.1136720283486109,-0.5400519826201214,62.1650939422017,61.553043996647354,0.48697345994643815,-3.9951534204393426,44.07738131384314,-1.6319999999992092,165.30382362668308,25.896659438319773,14.072568931337075,22.254872729506857,164.18583375166023,165.0129999999992,165.8401662483382,1.0025467670292487,0.5404997182460869,164.8987428352988,0.6234826243693359,164.0,165.31,166.62,10653657.0,-0.2810870993396032,166.25588282371407
2024-04-05 15:30:00+00:00,165.07,165.69,165.0,165.64,6564,165.389,2494,0.5599999999999739,51.12927147043774,-0.3498975515483096,0.1521235448574495,-0.5020210964057591,76.70920367861885,67.00403795872323,0.7787782915551045,84.89704125377884,51.43116224472478,-1.4624999999992383,165.33584042414185,24.473228346140072,18.198640154979174,20.508950774212046,164.18686388014925,165.0124999999992,165.83813611984914,1.0006952441178096,0.8800100219179107,164.9822305740564,0.6282338654858117,164.0,165.075,166.15,10660221.0,-0.1860007821635846,166.250751880085
2024-04-05 15:35:00+00:00,165.62,165.65,164.97,165.21,7371,165.272,2544,-0.4299999999999784,46.39664280038404,-0.32028999896976984,0.1453848779487914,-0.46567487691856124,79.2899408284015,72.72141281640722,0.34620991253646594,56.73758865248268,53.43536961460566,-2.245999999999185,165.32385562184263,23.21461070375633,16.79985875986279,19.271691056213534,164.19328965440687,165.0009999999992,165.80871034559155,0.9790369095852081,0.6293780630279826,165.00011472816124,0.6319314465225399,164.0,164.94,165.88,10652850.0,-0.14098416398072544,166.24389331109546
2024-04-05 15:40:00+00:00,165.2,165.48,164.95,165.36,7481,165.22,2623,0.15000000000000568,48.19794789350754,-0.2814773580723795,0.1473580150769454,-0.4288353731493249,82.62811209110119,79.54241886604039,0.516685915749826,53.149425287357246,56.658564375017875,-2.4129999999991583,165.3272979435719,22.090498276813765,15.781698169585491,18.332423581886598,164.1904524464122,165.0079999999992,165.82554755358623,0.9909186870782302,0.7152779972592341,165.01392519122408,0.6246506289137871,164.0,164.94,165.88,10660331.0,-0.11198516245506021,166.23693583877747
2024-04-05 15:45:00+00:00,165.37,165.69,165.26,165.51,7973,165.488,2900,0.14999999999997726,50.0071531391469,-0.2358950626904175,0.1543522483671259,-0.3902473110575434,79.84072047932649,80.5862577996096,0.7671232876712342,104.36397400185635,57.676366165879465,-2.5589999999992017,165.34469813942218,20.51948280789237,17.444049998540823,17.410491449354907,164.21071097914896,164.99799999999922,165.7852890208495,0.95430128953111,0.8251664804418404,165.0321317023893,0.6107470125628028,164.0,164.88,165.76,10668304.0,-0.13332727973007438,166.23130484905477
2024-04-05 15:50:00+00:00,165.53,165.57,165.17,165.33,8448,165.364,3491,-0.1799999999999784,47.84758540740671,-0.21185314963969404,0.14271532913427948,-0.3545684787739735,81.14491079450598,81.20458112164442,0.27292576419215564,78.35144927537142,57.02613295117168,-3.0364999999991937,165.34329831662006,19.272128512606503,16.607375938399677,17.654601033055254,164.21826718568488,164.99099999999925,165.7637328143136,0.936696928092284,0.7193513681061644,165.03557566466947,0.595693654522603,164.0,164.845,165.69,10659856.0,-0.131056391631291,166.2244042281297
2024-04-05 15:55:00+00:00,165.3,165.35,164.85,164.85,17783,165.011,7683,-0.4800000000000182,42.56830779467398,-0.22889321035904686,0.1005402147319413,-0.32943342509098816,68.48273020779675,76.48945382720962,-0.12117540139352512,4.581101017153002,49.9362382252287,-3.8294999999992,165.296317524561,18.859132301467675,15.600137906658194,20.465451381050457,164.20481959883602,164.97749999999922,165.75018040116242,0.9367100376271957,0.417494995468184,165.03284413604237,0.5888583934852741,164.0,164.845,165.69,10642073.0,-0.20258752801613714,166.20467409491053
2024-04-08 09:30:00+00:00,169.35,170.72,167.79,170.65,42473,169.266,13941,5.800000000000011,76.42157870585974,0.22304284703017174,0.44198101769692794,-0.2189381706667562,71.86217096931315,73.82993732387185,3.317793788218215,573.8749375113202,63.31464047205087,1.6450000000008345,165.80619204603138,21.902327919173622,48.533368982938576,11.583323002184022,162.66695779460537,165.25849999999923,167.8500422053931,3.1363496647904663,1.5402107264121079,166.19574415660645,0.966082793950612,164.0,167.36,170.72,10684546.0,0.08119264485348968,169.72
2024-04-08 09:35:00+00:00,170.66,171.93,169.82,170.4,36682,170.966,13873,-0.25,74.38623252913104,0.5546389849045568,0.6188617244570503,-0.06422273955249361,72.86251492712067,71.06913870141007,3.2101756511205393,368.78297468729636,69.86263625355477,1.039500000000828,166.24369756545696,25.108356085126978,49.800973775404366,9.91717777264268,162.18262788497972,165.5644999999992,168.9463721150187,4.085262378129982,1.2149146738171268,167.11821339387515,1.0477911658112835,164.0,167.965,171.93,10647864.0,0.042215845619901236,170.18187513949422
2024-04-08 09:40:00+00:00,170.42,171.9,170.29,171.35,24248,171.063,8861,0.9499999999999886,76.90353851844124,0.8838993324140461,0.7584976575732317,0.12540167484081433,89.72757870229673,78.1507548662434,3.6600120992135388,252.73134653897526,72.78308455693102,1.6140000000008001,166.73001208303248,28.085382239226522,44.53683703581984,8.868897469904052,161.74834326878437,165.91399999999922,170.07965673121407,5.021465013458625,1.1524781505958899,168.1208727184437,1.087948939681907,164.1,168.015,171.93,10672112.0,0.08926643389199393,170.41593538549816
2024-04-08 09:45:00+00:00,171.39,172.69,170.67,172.56,29704,172.013,11112,1.210000000000008,79.64721466191634,1.2283181308056896,0.8823331647719003,0.34598496603378937,89.57180744880971,84.0539670260756,4.619861767915601,205.1470062236224,75.86002736844081,2.4965000000007933,167.28524902750559,31.07439492940764,43.85848631255793,7.760514110803844,161.2865868174771,166.3099999999992,171.33341318252133,6.0410236095510115,1.1220869927389527,169.26569264849775,1.1545240154189145,164.1,168.39499999999998,172.69,10701816.0,0.18017666723518397,170.76348246147836
2024-04-08 09:50:00+00:00,172.57,173.16,171.91,172.55,25233,172.601,9460,-0.009999999999990905,79.5630948332265,1.4833662705050585,0.9099050435770153,0.5734612269280432,94.29959905660542,91.19966173590383,4.5377438507209655,171.53100775193818,78.09315131388514,2.1495000000008133,167.78665388202887,33.97274856486837,43.37732521700859,7.163875037856142,161.07925786118878,166.71199999999922,172.34474213880966,6.7574525394818235,1.018220065478951,170.07854021269964,1.1613437286032777,164.22,168.69,173.16,10676583.0,0.17045066521165025,171.04658759631172
2024-04-08 09:55:00+00:00,172.57,172.99,171.51,172.06,19833,172.142,7689,-0.4900000000000091,75.36293008505342,1.6271975335685909,0.8429890453124381,0.7842084882561527,92.62373729697867,92.16504793413115,4.228252968257817,131.53787598501333,73.51244801565379,1.2585000000008222,168.19363922659755,36.05336033195157,39.50469282864262,8.937213650679077,161.1337685600424,167.10249999999922,173.07123143995605,7.143796699578826,0.9152892494721321,170.5563597292266,1.184104890845902,164.26,168.70999999999998,173.16,10656750.0,0.15767987156105184,171.1734934024796
2024-04-08 10:00:00+00:00,172.09,172.41,171.32,171.95,18377,171.984,6753,-0.11000000000001364,74.41323080896984,1.7125673546745759,0.7426870931347385,0.9698802615398374,88.33171591989986,91.75168409116121,3.8094663124849104,105.42094600133608,67.5455028699482,0.7550000000007913,168.5513878716835,37.69588862069926,36.89235494192249,9.498897379565173,161.22401347864337,167.4559999999992,173.68798652135501,7.443133147042628,0.8605591880374517,170.87289472988368,1.1773831129283379,164.8,168.98000000000002,173.16,10638373.0,0.14144438484638333,171.24079687950479
2024-04-08 10:05:00+00:00,171.95,172.21,170.85,171.39,14464,171.502,5506,-0.5600000000000023,69.60434248001887,1.7152637403880817,0.5963067830785955,1.1189569573094862,83.66696599736217,88.20747307141346,3.7406936626112053,83.81532894346601,65.055112959907,-0.1774999999992417,168.8217318839041,38.51580344889057,33.88181482895725,11.543871548897151,161.41900881316317,167.77299999999917,174.12699118683517,7.574509827965202,0.7846242537678053,170.96288699108152,1.1904271762906002,164.81,168.985,173.16,10623909.0,0.1222042393927842,171.2574215928801
2024-04-08 10:10:00+00:00,171.41,171.5,170.6,171.09,14805,170.991,5007,-0.29999999999998295,67.10254897825297,1.673897504233281,0.443952437539036,1.229945066694245,79.75493446475951,83.9178721273404,3.465166908563133,66.37756451361749,60.721516554774325,-0.8979999999992287,169.03775741877038,38.91123547016767,32.01967113202503,12.436086629857405,161.67618246761413,168.0689999999992,174.46181753238426,7.607372605757275,0.7362807936169672,170.98382872896667,1.1696823779841292,164.81,168.985,173.16,10609104.0,0.12538335846981544,171.2446969032721
2024-04-08 10:15:00+00:00,171.07,171.74,170.8,171.05,14113,171.208,4829,-0.03999999999999204,66.75800718577078,1.6192214217275875,0.311421084026674,1.3078003377009135,76.1331728840744,79.85169111539858,3.347229774635996,62.37418750787779,64.24168126026213,-1.101999999999208,169.2293995693637,39.41544046863186,31.64195902862326,11.712067374749955,162.00031032309158,168.3664999999992,174.73268967690683,7.562299717470701,0.7107618635472636,170.9971453980034,1.1532764938424056,164.81,168.985,173.16,10594991.0,0.11621197937512447,171.24187172476647
2024-04-08 10:20:00+00:00,171.03,171.96,170.67,171.56,12267,171.365,4792,0.5099999999999909,68.94726833300275,1.5986151300581355,0.23265183388577748,1.365963296172358,76.81508223024375,77.56772985969243,3.768221133490579,60.632505204214254,67.40727560722904,-0.7709999999992192,169.4513615151386,40.00997824635483,30.48623859110707,10.784170595910156,162.33162641883825,168.6794999999992,175.02737358116013,7.5265501512169175,0.7268870010698925,171.01708307083288,1.1630424585679495,164.81,168.985,173.16,10607258.0,0.12025451254724022,171.24940097568455
2024-04-08 10:25:00+00:00,171.53,171.8,171.18,171.45,8973,171.496,3169,-0.11000000000001364,67.90844546880152,1.5554778345329794,0.15161163068849715,1.4038662038444822,78.25912555154333,77.06912688862037,4.003639672429471,57.23525872442882,67.5529259889141,-1.0314999999992551,169.64170803750633,40.56204903995473,29.285348758101602,10.359369064972759,162.79130061859826,169.00499999999917,175.21869938140009,7.353272839739588,0.696742701080719,171.03652093642168,1.124253711527382,164.81,168.985,173.16,10598285.0,0.124625621621289,171.2572090678429
2024-04-08 10:30:00+00:00,171.44,172.44,170.85,172.17,15875,171.716,5358,0.7199999999999989,70.98953052240343,1.5613904624316888,0.12601940686976532,1.4353710555619235,82.75170477336432,79.27530418505036,0.8907119835921407,60.448321419161815,71.18205771671238,-0.3659999999992465,169.88249774822,41.44599546023089,30.361311397343485,9.342948598076807,163.27811732522196,169.36049999999918,175.4428826747764,7.182764192095856,0.7309538999947676,171.07579076849152,1.157521303561141,164.83,168.995,173.16,10614160.0,0.15456231772063211,171.28945740855042
2024-04-08 10:35:00+00:00,172.16,172.93,172.16,172.59,13166,172.517,4359,0.4200000000000159,72.63972406214367,1.5817335132078085,0.11708996611670797,1.4646435470911006,85.6315000436967,82.21411012286802,1.2852112676056349,74.34635300134305,76.69927131792502,0.007000000000772388,170.1403551055324,42.521604752594676,31.981121204438264,8.888139401756437,163.8323760280295,169.7359999999992,175.6396239719689,6.95624260259429,0.741715936986464,171.08321897029884,1.1298412104496316,164.85,169.005,173.16,10627326.0,0.15177507683627178,171.34709770639725
2024-04-08 10:40:00+00:00,172.6,172.81,172.06,172.19,10283,172.384,3693,-0.4000000000000057,68.63544824659422,1.5477375158021118,0.06647517496880906,1.4812623408333028,82.81006709731516,83.7310906381253,0.4902246863145665,65.78775859821592,69.83785682746242,-0.44949999999923307,170.33555938119596,43.33720984499949,30.42742637672654,9.104094145041264,164.38259065356482,170.0634999999992,175.7444093464336,6.680927237689941,0.6871619374929369,171.1001666545373,1.102709695417515,164.85,169.005,173.16,10617043.0,0.11488393094211416,171.3815311795609
2024-04-08 10:45:00+00:00,172.19,172.24,171.78,171.95,8524,172.019,3157,-0.2400000000000091,66.27478488886858,1.4843191415862407,0.0024454406023504127,1.4818737009838903,72.72775998234094,80.38977570778417,-0.3535002318034386,53.02387621715385,62.46301729321293,-0.7464999999992585,170.48931563060586,43.57684492050064,29.481403916843274,10.713540099311572,165.12613378191955,170.4004999999992,175.67486621807885,6.190552513730505,0.6468896864507969,171.10615456385918,1.0568018600305502,164.85,169.005,173.16,10608519.0,0.11434737694425583,171.39831516838177
2024-04-08 10:50:00+00:00,171.96,173.4,171.94,173.38,15559,172.675,6012,1.4300000000000068,72.37214944506275,1.53179113738193,0.039933949118431844,1.4918571882634981,76.02783979080046,77.18855562348541,0.48101999420457897,84.50658952105408,61.02159432090496,0.6090000000007478,170.76461890388148,44.4603688617219,34.28171409475685,9.68436968273841,165.91581775465826,170.80149999999918,175.6871822453401,5.720889155353952,0.7638833094865844,171.24438763660814,1.0856017271712257,164.85,169.125,173.4,10624078.0,0.14254171881092564,171.47061941776886
2024-04-08 10:55:00+00:00,173.4,174.05,173.13,173.38,18751,173.542,7103,0.0,72.37214944506275,1.55152798722321,0.04773663916776938,1.5037913480554406,79.23504856166439,75.9968827782685,0.7671742415436444,116.78920823965399,59.023501981325,0.5195000000007326,171.01370281779754,45.579164560770195,36.50756510423533,9.09169188481713,166.83836597791148,171.1949999999992,175.55163402208692,5.089674373769957,0.7507669899425861,171.5088081555495,1.0737730323732821,164.85,169.45,174.05,10624078.0,0.11170923375883113,171.58254652957797
2024-04-08 11:00:00+00:00,173.38,173.74,172.72,172.78,17068,173.234,6364,-0.5999999999999943,66.51989044244037,1.5014468526290727,-0.0018755963410943544,1.503322448970167,81.01794340924643,78.76027725390365,0.48269845885433593,102.19672166574892,48.88083299505939,-0.1774999999992417,171.18192159705492,45.925916819269986,34.02157848652106,11.209748470792404,168.09647205393523,171.56749999999923,175.03852794606323,4.046253452505881,0.6746600746006234,171.61732488797054,1.0699321014894771,164.85,169.45,174.05,10607010.0,0.07380851004451998,171.65346405917902
2024-04-08 11:05:00+00:00,172.79,173.36,172.77,173.26,10365,173.035,3671,0.47999999999998977,68.70043534585851,1.4833895893131057,-0.0159462877256491,1.4993358770387548,73.62318840579574,77.95872679223542,1.0910788260692028,113.86815920397973,56.68129581513641,0.2595000000007417,171.37983382590684,46.247901059305505,32.63716791414498,10.753599903118214,170.28838121851211,171.98799999999923,173.68761878148635,1.9764387997850146,0.8742015603310158,171.80227462233873,1.0356512370973718,167.79,170.92000000000002,174.05,10617375.0,0.14172777978145723,171.69474189711488
2024-04-08 11:10:00+00:00,173.27,173.95,173.26,173.93,14603,173.732,4856,0.6700000000000159,71.49150516791666,1.5057847295719569,0.005159082026561679,1.5006256475453952,78.93719806763157,77.85944329422449,1.65994505815652,152.59745406699378,65.56146458097936,0.8740000000007342,171.6227067948681,46.8716528605119,35.214653452118405,10.229347830161418,170.36948941030204,172.15199999999922,173.9345105896964,2.0708566728207516,0.998734764965082,172.05698971185794,1.010961863018988,169.82,171.935,174.05,10631978.0,0.07541796627996408,171.77123409088156
2024-04-08 11:15:00+00:00,173.91,174.13,173.33,173.98,15603,173.791,5263,0.04999999999998295,71.69435995858721,1.5101594436827668,0.007627036909897189,1.5025324067728696,89.7912988736969,80.78389511570799,1.7129494299912285,142.63687202264737,73.37407181810353,0.9000000000007162,171.84721090964257,47.54493060282973,34.48510568926731,9.642403179799961,170.56929741376106,172.33099999999922,174.09270258623738,2.044556796209813,0.9680131631985486,172.31825588016244,0.9958931585176306,170.29,172.20999999999998,174.13,10647581.0,0.1619810204922599,171.85069877388693
2024-04-08 11:20:00+00:00,173.98,174.4,173.71,174.36,15370,174.096,5223,0.3800000000000239,73.25211343305962,1.5266905223315916,0.019326492446977594,1.507364029884614,97.06668709558261,88.59839467897028,1.6320820704126993,150.87810364218078,81.18546476543045,1.2535000000007699,172.08652415634327,48.31098800313618,34.72015507654779,9.154506431521934,170.57260214984,172.48149999999924,174.39039785015848,2.2134522834730026,0.9920378531109117,172.563951594669,0.9740436471949426,170.6,172.5,174.4,10662951.0,0.18545225753805433,171.9358282633463
2024-04-08 11:25:00+00:00,174.37,174.5,173.64,173.65,14752,174.075,5197,-0.710000000000008,65.94922174598963,1.4656058628988262,-0.033406533588630216,1.4990123964874564,90.82837022268757,92.5621187306556,1.283172936716248,114.77663230240329,73.51027881107673,0.48650000000074556,172.23542661764392,49.075030575090665,33.25154835723828,8.572303711406128,170.56018219403586,172.53599999999923,174.5118178059626,2.2903252723644716,0.7819085840401173,172.60449033856395,0.9658976723953049,170.6,172.55,174.5,10648199.0,0.05955032673259041,172.00406912538963
2024-04-08 11:30:00+00:00,173.65,173.74,173.25,173.49,10150,173.484,3891,-0.1599999999999966,64.39129099399446,1.388281917612204,-0.08858438310020178,1.4768663007124059,83.02105652535113,90.305371281207,0.7666840913051143,71.48226001656002,67.85210075173251,0.26450000000073715,172.35490979691593,48.99936115731143,32.00270409135862,11.239618196395275,170.56384076844677,172.58299999999923,174.6021592315517,2.33992830296434,0.7245984333051871,172.65148164631654,0.9319049815099266,170.6,172.55,174.5,10638049.0,0.059852420825451176,172.03832711979774
2024-04-08 11:35:00+00:00,173.5,173.51,172.89,173.19,10434,173.124,3844,-0.30000000000001137,61.45962598506299,1.2879479785117098,-0.1511346577605568,1.4390826362722666,71.41504822537676,81.75482499113839,0.34764470710932915,44.277108433730525,62.63588367365652,-0.023499999999245347,172.43444219720965,48.249275825799266,30.444632394616857,13.519317685644568,170.618802347608,172.63949999999923,174.66019765239045,2.3409447460068287,0.6362153312122982,172.67771742134457,0.9096260542592179,170.6,172.55,174.5,10627615.0,0.07929735729733828,172.0650855519271
2024-04-08 11:40:00+00:00,173.19,173.41,173.0,173.09,8410,173.205,2791,-0.09999999999999432,60.47130060274155,1.1866840891479455,-0.20191883769945695,1.3886029268474025,61.533373623421056,71.98982612471623,0.5226784366107351,37.83211520555006,56.546882917940685,-0.07949999999922852,172.49687627366586,47.55276801796656,29.424431513991408,13.066284795328293,170.69257110845902,172.69649999999925,174.70042889153947,2.320752176842305,0.5981821265370127,172.68318235229086,0.8739384789549878,170.6,172.55,174.5,10619205.0,0.053518672369174444,172.0852216076015
2024-04-08 11:45:00+00:00,173.08,173.08,172.61,172.88,9615,172.838,3138,-0.21000000000000796,58.34928037952055,1.0770706819353393,-0.24922579592965066,1.32629647786499,50.904176739187754,61.28419952932844,0.5408548996801432,9.553701715261466,50.35234085384299,-0.2789999999992574,172.53336424760244,46.16653856429984,28.231670066109718,15.830209285451566,170.858181137075,172.77099999999925,174.6838188629235,2.2142823308590547,0.5284919816804068,172.68742249846338,0.8458000161724879,170.6,172.55,174.5,10609590.0,0.071569187943477,172.10101348378396
2024-04-08 11:50:00+00:00,172.88,172.98,172.7,172.88,6597,172.842,2280,0.0,58.34928037952054,0.9789169220743474,-0.27790364463251405,1.2568205667068615,43.0147058823518,51.817418748320115,-0.2883838966432073,2.168356243519771,51.396498444715796,-0.2499999999992326,172.5663771764022,44.87932550018075,27.53059804461906,15.437100525028136,171.1100546274369,172.86049999999926,174.61094537256162,2.0252693617828954,0.5055700110115942,172.6887876171931,0.8053857293030245,170.67,172.58499999999998,174.5,10609590.0,0.0761855496099644,172.1114335663112
2024-04-08 11:55:00+00:00,172.89,173.23,172.42,172.99,11534,172.85,3833,0.11000000000001364,59.21865020488551,0.8996350085413951,-0.2857484465323732,1.1853834550737683,40.632659313724446,44.85051397842125,-0.22493943938169947,-3.8179148311322475,56.95259229573277,-0.0974999999992292,172.60672220722103,43.14773921524161,25.553669339977493,16.810853067714312,171.41665769712085,172.95749999999924,174.49834230287763,1.781758296550766,0.5105461798199771,172.693490674947,0.8057153200670945,170.67,172.58499999999998,174.5,10621124.0,0.12258188310007394,172.12960511597936
2024-04-08 12:00:00+00:00,172.98,173.0,172.3,172.42,8886,172.555,2757,-0.5700000000000216,53.040524801079556,0.7817972129410293,-0.32286899370619127,1.1046662066472206,28.970448975043237,37.539271390373074,-0.20835744877880646,-48.815695842226575,50.146597259000345,-0.6249999999992326,172.58893913986665,41.31294614184434,23.952891673256445,16.83165104790546,171.57432364262172,173.00049999999925,174.42667635737678,1.648754029471053,0.2964837949400968,172.6462577051716,0.7981642257765869,170.85,172.675,174.5,10612238.0,0.08133960146295302,172.13754317515472
2024-04-08 12:05:00+00:00,172.43,172.68,172.26,172.56,6429,172.462,2330,0.14000000000001478,54.30158894772218,0.6917328749300111,-0.33034666537376767,1.0220795403037788,19.95434253246642,29.852483607077954,-0.40401708415097604,-70.6146253925524,42.28399247223248,-0.4414999999992233,172.5861830313079,39.53064864907877,23.021056848733753,16.547355468184517,171.79915633339377,173.05599999999927,174.31284366660478,1.4525282759401699,0.3026803121270954,172.6335672207815,0.7711524953639747,170.85,172.675,174.5,10618667.0,0.09836630727440777,172.1421745046832
2024-04-08 12:10:00+00:00,172.56,172.84,172.36,172.65,7893,172.61,2436,0.09000000000000341,55.135681372833986,0.6204661385974077,-0.32129072136509684,0.9417568599625046,12.086038961037909,20.33694348951577,-0.7359282469959205,-65.54457860714821,50.07933104636385,-0.35199999999920806,172.59226083785,38.107288884101564,23.492251611885987,15.79126371169689,171.87446277440847,173.07999999999927,174.28553722559008,1.3930404732965191,0.3216562745341456,172.6375992526802,0.7503558885522615,171.78,173.14,174.5,10626560.0,0.06394651642098531,172.1495030385809
2024-04-08 12:15:00+00:00,172.64,173.23,172.6,173.12,9878,172.992,2860,0.46999999999999886,59.31222524542113,0.5950524148200316,-0.27736355611397845,0.87241597093401,23.06547619047564,18.36861922799324,-0.49430969076904585,-15.68687565468247,49.91482684251484,0.11400000000080013,172.64252171043572,37.316065407431054,25.822608063824273,14.833261409992634,171.92209677376823,173.10649999999924,174.29090322623026,1.3684098820448884,0.505699072622303,172.6594756835857,0.7417590393699569,171.78,173.14,174.5,10636438.0,0.08605238676415079,172.16531472384276
2024-04-08 12:20:00+00:00,173.12,173.35,172.78,173.33,10745,173.109,3016,0.21000000000000796,61.056662142903676,0.5851122903241333,-0.22984294448790143,0.8149552348120347,34.523809523809085,23.225108225107462,-0.5907318192245881,4.591977869987719,48.57879845561548,0.3070000000008122,172.70799583325137,36.7361586718768,25.55638639853435,14.005388239806198,172.05363018677596,173.16349999999926,174.27336981322256,1.2818750062493574,0.5750087974359808,172.66734148151758,0.7294905365578167,171.78,173.14,174.5,10647183.0,0.15816262519135518,172.18528278618118
2024-04-08 12:25:00+00:00,173.31,173.47,173.12,173.19,7265,173.313,2265,-0.14000000000001478,59.233390644502826,0.5594884060002983,-0.2043734630493892,0.7638618690496874,42.55952380952322,33.3829365079359,-0.26490066225165476,13.227513227511995,45.45157100050955,0.14600000000081081,172.75390099198933,36.35441771050329,25.867089910481774,13.506893582653417,172.2652609660662,173.22549999999927,174.18573903393235,1.1086578291684333,0.4815150193104167,172.669516959222,0.7023840696608294,171.94,173.22,174.5,10639918.0,0.1497408673459141,172.19977050076665
2024-04-08 12:30:00+00:00,173.2,173.45,173.05,173.14,6362,173.243,1827,-0.05000000000001137,58.560798292124026,0.5290481729146563,-0.1878509569080249,0.7168991298226812,42.857142857142,39.980158730158024,-0.20174073433628648,1.7000256607664341,36.66625354624781,0.0490000000008024,172.79067232608557,35.82070339041866,24.78149095277792,13.674477651045843,172.2552876006191,173.21349999999924,174.17171239937937,1.106394593239135,0.4616473341156908,172.67250142697281,0.6807852075421972,172.26,173.38,174.5,10633556.0,0.07156289955824252,172.21159594881493
2024-04-08 12:35:00+00:00,173.16,173.17,172.42,172.5,9697,172.717,2708,-0.6399999999999864,50.63519277365798,0.4481158173870199,-0.21502664994852905,0.6631424673355489,32.33992921492824,39.25219862719774,-0.3984063745019917,-89.5713371721116,38.19101256210135,-0.637999999999181,172.76298924741076,33.88720276252125,22.84547885812694,19.168540219342084,172.16615608969335,173.16949999999923,174.17284391030512,1.1587998005490472,0.16636564336393728,172.6681366494092,0.6857291212891832,172.26,173.38,174.5,10623859.0,0.07902719519063159,172.22007135315124
2024-04-08 12:40:00+00:00,172.48,172.72,172.31,172.57,6487,172.486,2334,0.06999999999999318,51.40979184676564,0.3851845893538268,-0.2223663023853777,0.6075508917392045,26.767310167309205,33.9881274131264,-0.300421745912538,-107.52304490039126,39.369950500890596,-0.5929999999991935,172.74460931908592,31.870173965913462,21.840956593989006,19.505384632057748,172.13538092909803,173.15899999999925,174.18261907090047,1.1822880368923632,0.21229531729968174,172.66622736036928,0.6660341840542412,172.26,173.38,174.5,10630346.0,0.16673875250237627,172.22369063754326
2024-04-08 12:45:00+00:00,172.57,172.72,172.16,172.68,7408,172.503,2256,0.11000000000001364,52.666705910656155,0.34026485697049225,-0.2138288278149698,0.5540936847854621,26.90362423492134,28.670287872386183,-0.11568718186024673,-96.57731958763281,40.39815401547082,-0.5534999999991896,172.73845605060154,29.69374235201827,20.514167043431797,19.947648470984245,172.08679340380692,173.12999999999923,174.17320659619153,1.2051136096486,0.28431884842287375,172.6664953127607,0.6584603137646526,172.16,173.32999999999998,174.5,10637754.0,0.16669494072807106,172.22754919452987
2024-04-08 12:50:00+00:00,172.69,173.12,172.6,173.08,6175,172.882,1858,0.4000000000000057,57.020520837446185,0.3331025041690907,-0.17679294449309713,0.5098954486621878,44.907888040712095,32.8596074809808,0.11568718186025784,-23.45619211178404,46.561892485043835,-0.2139999999991744,172.77098404578234,28.4019330482219,23.7446389123691,18.805270123761158,172.1109985907105,173.08749999999924,174.06400140928798,1.1283326748479796,0.496159759766917,172.68949027894274,0.6485702913528925,172.16,173.32999999999998,174.5,10643929.0,0.12912551527123606,172.23512796434898
2024-04-08 12:55:00+00:00,173.09,173.25,173.02,173.13,6733,173.125,2100,0.04999999999998295,57.54619251318186,0.3276835382515344,-0.14576952832852275,0.47345306658005715,61.323155216284476,44.37822249730589,0.08092953349903009,19.70844531313518,53.77128305971315,-0.21549999999916736,172.80517604142213,27.423180242921447,24.615020265233046,18.305904519653524,172.15765564610084,173.04499999999922,173.9323443538976,1.025564857578536,0.5478957236992287,172.71050754768987,0.6186724133991136,172.16,173.32999999999998,174.5,10650662.0,0.07990932895347386,172.2455228270043
2024-04-08 13:00:00+00:00,173.13,173.55,173.05,173.49,7328,173.272,2470,0.36000000000001364,61.22357168800353,0.34842157306539434,-0.10002519481173022,0.44844676787712456,79.98608746590435,62.072376907633554,0.6205776592042911,83.03916624643374,59.92594216205769,0.10400000000083764,172.8703973708105,27.001508098807143,26.68607557317456,17.234474183780076,172.31333504712313,173.00149999999923,173.68966495287532,0.7955595215950108,0.854929438036014,172.7660096684702,0.610195812442034,172.16,173.32999999999998,174.5,10657990.0,0.03721836024768185,172.25942722187048
2024-04-08 13:05:00+00:00,173.5,173.72,173.35,173.66,6742,173.552,2113,0.1699999999999875,62.8596311453128,0.37425995848289517,-0.05934944751538351,0.4336094059982787,88.62770030599006,76.6456476627262,0.6374594343996343,143.8135086670685,58.15887018879877,0.23250000000084015,172.94559762120952,26.870757151426442,27.54438486939299,16.46642595079244,172.31193913140055,173.0019999999992,173.69206086859788,0.7977490070619613,0.9767695358070452,172.80630931123383,0.5930389686961748,172.16,172.95,173.74,10664732.0,0.15412488762888915,172.2743314665606
2024-04-08 13:10:00+00:00,173.66,173.99,173.46,173.57,9626,173.719,3140,-0.09000000000000341,61.38304769064986,0.38305914981020805,-0.040440204950456526,0.4234993547606646,89.62882657304033,86.0808714483115,0.5328699681436344,159.5754944524776,66.61479585458817,0.09300000000084196,173.00506451442766,27.14331890380178,29.04950849289769,15.407235615137983,172.30384901738964,173.0059999999992,173.70815098260877,0.811707088320139,0.901623022661497,172.82002112553258,0.5885361852178767,172.16,173.075,173.99,10655106.0,0.12159768670506049,172.29657279701397
2024-04-08 13:15:00+00:00,173.6,173.7,173.2,173.53,6682,173.536,2068,-0.03999999999999204,60.7005814300838,0.38239687350187523,-0.03288198500703149,0.4152788585089067,82.68880481995096,86.98177723299371,0.23682994454712336,105.17061376998693,66.43768636497383,0.004000000000843329,173.05505837019646,26.733535574131665,27.267542233703352,17.651923213911704,172.28815035388374,173.0229999999992,173.75784964611466,0.8494242339058591,0.8449685270183406,172.8400394682085,0.5822121719880283,172.16,173.075,173.99,10648424.0,0.13986062296156362,172.3094539017403
2024-04-08 13:20:00+00:00,173.52,173.8,173.28,173.51,8167,173.528,2627,-0.020000000000010232,60.33934791392127,0.3759247553286684,-0.03148328254419064,0.40740803787285906,75.2276867030949,82.51510603202865,0.103848150925967,105.92157267072173,66.53479675862152,-0.09899999999916531,173.09838614446346,26.513424751296153,26.75088419551346,16.51713839236041,172.27929351877978,173.0439999999992,173.8087064812186,0.8838289466487247,0.8046920690783981,172.86145062441034,0.5777684454174555,172.16,173.075,173.99,10640257.0,0.1636326580792906,172.325522987079
2024-04-08 13:25:00+00:00,173.5,173.82,173.12,173.82,6767,173.409,2434,0.3100000000000023,63.923121188673534,0.3912993094057242,-0.012886982773707867,0.4041862921794321,79.78142076502566,79.2326374293571,0.36376234193660206,103.50622071416724,65.56293649045298,0.1405000000008556,173.16711127356217,25.894600676672354,24.47032857252497,17.05763390369593,172.2597383068962,173.09099999999918,173.92226169310217,0.9604909476552702,0.9384900724100196,173.15687519349052,0.5864992707447794,172.16,173.075,173.99,10647024.0,0.20048759885867173,172.33913189422438
2024-04-08 13:30:00+00:00,173.81,173.97,173.64,173.82,5791,173.842,2123,0.0,63.923121188673534,0.3988856488176111,-0.0042405146894567425,0.40312616350706787,85.06375227686517,80.02428658166183,0.3927457548804414,128.87596899225454,63.88587952151897,0.08000000000083674,173.22929115227055,25.585388855229088,25.34087981071335,16.349980890056433,172.25508210888515,173.13799999999918,174.0209178911132,1.019900762529355,0.8862193794375883,173.35755901188105,0.5681778942630104,172.16,173.075,173.99,10647024.0,0.1928448925607442,172.35259042617065
2024-04-08 13:35:00+00:00,173.81,173.85,173.35,173.49,6708,173.586,2335,-0.3299999999999841,57.50765862781204,0.3739588703076322,-0.023333834559548516,0.3972927048671807,84.69945355191105,83.18154219793388,0.5739130434782691,76.71993196365615,57.01511589205441,-0.28799999999915826,173.25412056634002,24.5509102461076,23.734243032896895,18.990633187791616,172.27000279818895,173.1629999999992,174.05599720180942,1.0313949305685812,0.6830912791988301,173.37287608447684,0.5633080446727953,172.16,173.075,173.99,10640316.0,0.14856781630973734,172.36528846153846
2024-04-08 13:40:00+00:00,173.47,173.96,173.45,173.83,6041,173.755,2055,0.3400000000000034,61.76537297729833,0.3772902105598348,-0.016001995445876716,0.3932922060057115,84.88160291438862,84.88160291438821,0.7301384945239686,100.4433549714761,63.222752829588124,0.028500000000860837,173.3089662266886,23.8059864267379,23.59324171783431,17.75416985805216,172.3639420649356,173.2334999999992,174.1030579350628,1.0039142949413373,0.8429903724340058,173.4222405723604,0.5595003271961684,172.16,173.075,173.99,10646357.0,0.21050089207843595,172.37821345505216
2024-04-08 13:45:00+00:00,173.82,173.97,173.45,173.77,6067,173.721,1897,-0.060000000000002274,60.61118733439964,0.3708143066484979,-0.017982319485770892,0.3887966261342688,83.97085610200278,84.51730418943409,0.6312253880009333,90.17560512576898,65.56266023995082,-0.03649999999913689,173.3528742050992,23.134600651740495,22.147359951856984,16.569572015306164,172.45237300279305,173.2939999999992,174.13562699720532,0.9713284905491688,0.7827856054885082,173.4511998498103,0.5566788752535856,172.16,173.075,173.99,10640290.0,0.20189164160876194,172.3907977550273
2024-04-08 13:50:00+00:00,173.78,174.0,173.44,173.68,7129,173.746,2358,-0.09000000000000341,58.835184472182256,0.3543353015139701,-0.027569059696238962,0.38190436121020904,87.28122277658906,85.37789393099342,0.3466605038132675,78.83028167849118,65.10016533116475,-0.12749999999914507,173.3840290427088,22.57593881481876,20.941417646260028,15.379477344929095,172.5426432241832,173.34549999999916,174.14835677581513,0.9263081831555732,0.7083186005753526,173.45590601690688,0.5569160984497582,172.16,173.07999999999998,174.0,10633161.0,0.1849187572853019,172.4050362229201
2024-04-08 13:55:00+00:00,173.69,173.99,173.5,173.93,6607,173.806,2036,0.25,62.15266481872801,0.35732941086425285,-0.019659960276764976,0.3769893711410178,88.52894590955817,86.59367492938327,0.4620805175301834,90.42236763831669,72.45637971015314,0.11050000000088289,173.43602627673653,22.057181394820006,19.61393833503183,14.404570185454036,172.55162837868352,173.38599999999917,174.22037162131483,0.9624440512101992,0.8259938294300118,173.4697330254766,0.552136377131919,172.16,173.07999999999998,174.0,10639768.0,0.17914328803881882,172.41895260407588
2024-04-08 14:00:00+00:00,173.94,174.24,173.77,174.16,10253,174.074,3510,0.22999999999998977,64.95118256409398,0.37395067134252713,-0.0024309598387925457,0.3763816311813197,90.3504395343301,88.72020274015904,0.3861894057294313,125.39531941808204,73.58609068937048,0.33350000000086766,173.50497615514257,22.137287277407722,21.677473586834697,13.519325804732427,172.5283476199924,173.42749999999916,174.32665238000592,1.0369201885592223,0.9073280660144204,173.52279291077986,0.5462694930510675,172.16,173.2,174.24,10650021.0,0.15734157739009028,172.4438032135706
2024-04-08 14:05:00+00:00,174.16,174.25,173.85,174.18,7290,174.106,2553,0.020000000000010232,65.19220425203062,0.38430692190135574,0.006340232576028837,0.3779666893253269,94.20309653916105,91.0274939943497,0.2994356789128183,119.16117798470553,73.74151411794718,0.35900000000088994,173.5692641403671,22.23353715754144,20.654879979151644,12.798439600118233,172.52797734354266,173.47699999999915,174.42602265645564,1.09411928550355,0.8703810416000772,173.5826244858709,0.5358216721188488,172.16,173.20499999999998,174.25,10657311.0,0.22046504303333506,172.4614098072145
2024-04-08 14:10:00+00:00,174.18,174.24,173.85,174.12,5511,174.085,1910,-0.060000000000002274,63.77529776879805,0.38325490257392403,0.004230570598877714,0.3790243319750463,92.03495494624065,92.19616367324386,0.31687503600852374,106.0837755989341,67.71280619202334,0.3220000000008838,173.62171517461786,22.322912046237036,19.559753316621798,12.119863280187325,172.5507995065284,173.52599999999916,174.50120049346992,1.1239819894088152,0.8045527581137619,173.62531643858662,0.5254058383960749,172.16,173.20499999999998,174.25,10651800.0,0.2610094999895109,172.47428557526675
2024-04-08 14:15:00+00:00,174.13,174.4,174.09,174.16,5833,174.258,2195,0.03999999999999204,64.33186716418524,0.3812539768607053,0.0017837159085271614,0.3794702609521781,87.97074729596754,91.402932927123,0.3630496167809527,129.31231437057195,67.4221661500221,0.3740000000009047,173.67298039608283,22.782208044793602,20.951362914372933,11.59367106157769,172.71831711452896,173.60899999999916,174.49968288546935,1.0260791611842737,0.8093132297641282,173.648603391913,0.5100197070820698,172.16,173.28,174.4,10657633.0,0.3000356971199545,172.48892313128272
2024-04-08 14:20:00+00:00,174.15,174.27,173.92,173.98,6111,174.088,2204,-0.18000000000000682,59.87378175481868,0.36098255099582843,-0.014790167965079759,0.3757727189609082,78.9776917404114,86.32779799420645,0.27087775920695556,93.97212221914185,59.77741293779075,0.18750000000088107,173.70222035836065,22.537068559492944,19.90083169914835,13.44778855702979,172.91460850277744,173.67949999999914,174.44439149722083,0.8808080368975049,0.6964330895900618,173.65375921658455,0.49858972800478074,172.16,173.28,174.4,10651522.0,0.2594266317022748,172.5026008958153
2024-04-08 14:25:00+00:00,173.98,174.22,173.73,173.89,7372,173.968,2393,-0.09000000000000341,57.71999261570602,0.3338071312897739,-0.03357247013690745,0.36737960142668136,69.53124999999783,78.82656301212552,0.040271545276726606,64.81172571783472,59.334647516770175,0.11800000000087607,173.72010413375486,21.62063548729144,18.50211195504558,15.227934476377722,173.12398051776535,173.73999999999916,174.35601948223297,0.7091279869158661,0.6217493961854095,173.66755091843905,0.4979761760044399,172.6,173.5,174.4,10644150.0,0.19538131791768346,172.51764107990707
2024-04-08 14:30:00+00:00,173.88,174.0,173.6,173.84,5184,173.793,1927,-0.04999999999998295,56.503926193796815,0.30472317418343664,-0.05012514179459576,0.3548483159780324,61.197916666664675,69.90228613569123,0.011506155793350459,20.409753057581444,52.439498560371355,0.09000000000088448,173.73152278768296,20.329344981359984,17.425420327714555,16.233046129640844,173.24079984876798,173.77799999999917,174.31520015123036,0.6182602530023275,0.5577066107099379,173.66839939193076,0.4909778777184089,173.02,173.71,174.4,10638966.0,0.1664229360329517,172.5270616794624
2024-04-08 14:35:00+00:00,173.82,173.9,173.6,173.6,3949,173.78,1553,-0.2400000000000091,50.95459892032167,0.25931867019204446,-0.07642371662879033,0.3357423868208348,46.738591269839596,59.15591931216728,0.06340423079138624,-26.944960349036254,46.56125304973075,-0.13049999999913098,173.71899680790364,19.130289511566485,16.643159207181142,15.504313013525023,173.34462911835482,173.80149999999915,174.2583708816435,0.5257387095558289,0.2794781763351453,173.66693321821623,0.4773366007385234,173.05,173.72500000000002,174.4,10635017.0,0.14279918149641124,172.5335223152246
2024-04-08 14:40:00+00:00,173.6,173.69,173.31,173.59,6553,173.533,2203,-0.009999999999990905,50.73103133031292,0.21999242153563614,-0.09259997222815891,0.31259239376379505,35.24919906800523,47.72856900150308,-0.13806592647990223,-93.76439163673474,39.78615163202394,-0.08699999999913643,173.7067113976271,18.449500317678712,15.68278873151164,19.013355127897626,173.36133598249015,173.80649999999915,174.25166401750815,0.5122524387856643,0.2568311998680729,173.66598813316259,0.47038398640005713,173.12,173.76,174.4,10628464.0,0.12527793250836133,172.54254777240268
2024-04-08 14:45:00+00:00,173.59,173.71,173.37,173.68,4910,173.52,1795,0.09000000000000341,52.740768681864324,0.1938537090950092,-0.0949909477350287,0.2888446568300379,27.81418377748551,36.60065803844336,-0.05179259941301417,-73.25330871036908,46.10932228999854,0.07550000000085788,173.70416745499594,17.74423213747839,15.166576122730868,18.011875820015284,173.36356869620084,173.80749999999915,174.25143130379746,0.5108310099372128,0.3563967004486439,173.66662720431503,0.46107084451433905,173.12,173.76,174.4,10633374.0,0.12314768210447333,172.5495858742558
2024-04-08 14:50:00+00:00,173.7,173.84,173.58,173.81,4457,173.734,1574,0.12999999999999545,55.560578117268975,0.18153587217892664,-0.08584702772088904,0.2673828998998157,35.16819571865346,32.74385952138132,0.07485029940119681,-16.97835416470636,45.131374924168725,0.26000000000084356,173.71424674499633,16.61347863253535,16.61473804210197,17.263051565733218,173.38912922666714,173.81949999999912,174.2498707733311,0.49519274112742123,0.48896300517159724,173.67919850474664,0.44670864133474275,173.12,173.76,174.4,10637831.0,0.1992597999394343,172.55684576237346
2024-04-08 14:55:00+00:00,173.81,173.83,173.52,173.67,4057,173.674,1656,-0.14000000000001478,51.96465404542378,0.158648269214126,-0.08698770454855173,0.24563597376267773,37.6146788990811,33.532352798406606,-0.14948542517105867,-49.455984174096244,46.195676660975096,0.1750000000008356,173.7100327692824,15.770842166506588,15.772758311955556,17.369056389313304,173.41089080550827,173.82649999999913,174.24210919448998,0.47818853223283836,0.3117221634246293,173.67798864084642,0.4369437383822613,173.12,173.76,174.4,10633774.0,0.1852641604730967,172.56299238003737
2024-04-08 15:00:00+00:00,173.66,173.69,173.12,173.4,6972,173.294,2629,-0.2699999999999818,45.807240798709046,0.11736996752702566,-0.10261280498852166,0.21998277251554732,33.59136085626756,35.45807849133396,-0.4363803399173083,-148.74346217628997,46.28747717510561,-0.03649999999916531,173.68050583887455,16.179839404084493,14.33434457093697,22.184791486370614,173.38630930242292,173.82099999999912,174.25569069757532,0.500159011369401,0.01574763119320017,173.63030752405035,0.4464477570692421,173.12,173.76,174.4,10626802.0,0.19369248824489418,172.57086828893645
2024-04-08 15:05:00+00:00,173.41,173.45,172.85,173.36,7891,173.176,2476,-0.03999999999999204,44.9573331972791,0.08050098509380632,-0.11158542993739279,0.1920864150311991,29.268582914075974,33.49154088980813,-0.4707773567573681,-193.55590514478686,37.96110838144988,-0.009499999999150077,173.64998147326745,17.193222429711664,12.991301572874251,24.322441093712996,173.3191012606468,173.79799999999912,174.27689873935145,0.551098101649425,0.04270082168992161,173.57483790240173,0.4574157744214387,172.85,173.625,174.4,10618911.0,0.181974970987253,172.57768178575404
2024-04-08 15:10:00+00:00,173.34,173.72,173.33,173.58,6270,173.564,2005,0.21999999999999886,50.40740006477753,0.06824749760232862,-0.09907113394309638,0.167318631545425,33.958333333332924,32.27275903455873,-0.3101309441764233,-73.1625084288653,34.941597798225004,0.22900000000086607,173.64331657105149,17.124016014421148,16.452789933072744,22.82541684644179,173.29796721156254,173.7859999999991,174.27403278843565,0.5616479905591454,0.2889486066509859,173.57516750910756,0.45260036196276354,172.85,173.625,174.4,10625181.0,0.19120151979806174,172.5856688305321
2024-04-08 15:15:00+00:00,173.56,173.73,173.51,173.62,4338,173.66,1416,0.03999999999999204,51.35059591706002,0.06106032082007573,-0.08500664858027943,0.14606696940035516,43.22580645161256,35.48424089967373,-0.3100597152044027,-48.8290131878061,32.508036923844266,0.22200000000083264,173.64109594523705,17.023985794498667,16.02361273759177,22.00271822673018,173.31711068314777,173.7924999999991,174.26788931685044,0.5470769070602435,0.31856975547785704,173.57690203898562,0.43598605039399463,172.85,173.625,174.4,10629519.0,0.21892795492914208,172.59155413750966
2024-04-08 15:20:00+00:00,173.61,173.63,173.31,173.42,4612,173.439,1622,-0.20000000000001705,46.58033334297546,0.03877908179330802,-0.08583031008563771,0.12460939187894574,44.51612903225716,40.566756272400795,-0.32187607771008153,-94.96996996996107,32.887920706523296,-0.035999999999177135,173.62003918854782,17.4422742583027,15.167281513926,24.1669671650911,173.27021916880494,173.7719999999991,174.27378083119328,0.5775163216101218,0.1492492557344087,173.56726910115435,0.42770133250870884,172.85,173.625,174.4,10624907.0,0.185230902523929,172.5967360011056
2024-04-08 15:25:00+00:00,173.42,173.42,173.23,173.33,3722,173.302,1439,-0.08999999999997499,44.573679415551936,0.013700856552475216,-0.08872682826117642,0.10242768481365164,40.08480993487721,42.60891513958222,-0.32204267065384373,-119.10056832220131,26.146442790006013,-0.23999999999915644,173.59241640868612,18.0250738900112,14.666112002773092,24.759698764710887,173.21248720707888,173.74999999999912,174.28751279291936,0.6187197616348109,0.10931162427102491,173.55808936706185,0.4107226659009438,172.85,173.625,174.4,10621185.0,0.1787630042554221,172.60026097802643
2024-04-08 15:30:00+00:00,173.32,173.36,173.01,173.29,6255,173.207,2240,-0.040000000000020464,43.67317302583589,-0.009294343924580062,-0.08937762299058535,0.08008327906600529,34.23126625698674,39.61073507470695,-0.31638288080995114,-130.77546609024233,26.10740887145962,-0.39699999999916713,173.5636148459541,19.069070642394482,13.763882589857449,27.103376121777174,173.15714234325185,173.73049999999913,174.3038576567464,0.6600541145593659,0.11585932025558013,173.5465035365767,0.40638533262230664,172.85,173.625,174.4,10614930.0,0.22047093959992506,172.60525009953014
2024-04-08 15:35:00+00:00,173.28,173.44,172.81,172.86,7587,173.108,2548,-0.4299999999999784,35.3948628450117,-0.061506602487241935,-0.11327190524259778,0.051765302755355846,23.373761964947903,32.56327938560386,-0.4262672811059742,-154.40965827705938,26.047612259856905,-0.9999999999991473,173.4966039082442,20.44640735561708,12.297413393490224,27.598026625939784,172.9981156191605,173.67699999999914,174.35588438083778,0.7817781062992132,-0.10172248991048405,173.4509304017222,0.42235780886357016,172.81,173.60500000000002,174.4,10607343.0,0.12319882672714755,172.60942200684622
2024-04-08 15:40:00+00:00,172.86,172.98,172.55,172.71,8700,172.764,3299,-0.15000000000000568,33.04197900718812,-0.11367852469459194,-0.13235506195995822,0.018676537265366285,16.056773615095334,24.553933945676572,-0.5069416441039198,-193.9393939393862,24.92107242777386,-1.3534999999991442,173.42168925031618,22.192568049315042,11.404287401257536,29.985069422581255,172.84277892077927,173.60449999999915,174.36622107921903,0.8775360998359899,-0.08715717892121676,173.2848936769794,0.4229036796590279,172.55,173.47500000000002,174.4,10598643.0,0.04837896316277553,172.61092720310378
2024-04-08 15:45:00+00:00,172.71,173.27,172.64,173.09,8394,173.007,3279,0.37999999999999545,43.32115426876048,-0.122945090245139,-0.11329730200840422,-0.009647788236734772,19.30466588013237,19.578400486725112,-0.3397052049746718,-122.27204783257943,33.51125370602401,-1.2374999999991303,173.39009979790512,22.644106894236067,14.964371713243521,26.902273876299155,172.80498993125912,173.54999999999916,174.2950100687392,0.8585538101297,0.1912793401724728,173.27248928596768,0.4376962739690991,172.55,173.47500000000002,174.4,10607037.0,0.03831406651889443,172.61500107068832
2024-04-08 15:50:00+00:00,173.08,173.2,172.65,173.02,10202,172.877,3865,-0.06999999999999318,42.04081257000669,-0.13438818188453183,-0.09979231491823765,-0.034595866966294186,30.048808498419717,21.803415997882382,-0.45451930268683993,-116.74515387142525,32.137998388147274,-1.5499999999991303,173.35485219810462,23.063392964519878,13.645407541066772,24.531099457962405,172.7641511766879,173.49499999999915,174.2258488233104,0.8425013093302424,0.17503539388141548,173.26215018131268,0.4457179686855908,172.55,173.47500000000002,174.4,10596835.0,0.04824347019463325,172.61929447393067
2024-04-08 15:55:00+00:00,173.0,173.06,172.67,172.99,15334,172.863,7122,-0.030000000000001137,41.475067381994705,-0.14421524021298637,-0.08769549859735375,-0.05651974161563263,37.467700258396825,28.940391545649543,-0.39154718719409676,-114.96806442654469,23.776697747216534,-1.8284999999991385,173.3201043697137,23.452730029783417,12.784893006871048,22.984105162640155,172.7415100702111,173.43649999999917,174.13148992978725,0.8014344498281301,0.17877232398510318,173.25131377663243,0.44173811377947825,172.55,173.41000000000003,174.27,10581501.0,0.1428462240491658,172.62462155308484
2024-04-09 09:30:00+00:00,172.91,174.04,172.29,172.64,29380,173.084,9344,-0.35000000000002274,35.47680167003073,-0.17819125183541473,-0.09733720817582568,-0.08085404365958905,30.18087855297048,32.56579576992891,-0.43829296424453545,-86.52844835747332,39.10953328585215,-2.3544999999991774,173.25533252497905,22.70580405820401,22.878382966204015,17.61584737444933,172.63952808098747,173.36949999999916,174.09947191901085,0.8420995838503225,0.000323244634636403,173.16187206660382,0.5351853913666583,172.29,173.255,174.22,10552121.0,0.034378200125609416,172.99
2024-04-09 09:35:00+00:00,172.6,173.59,171.92,173.52,20167,172.575,6900,0.8800000000000239,53.63366065309335,-0.13258053442464757,-0.04138119261204681,-0.09119934181260075,43.19340841499599,36.94732907545434,0.09229349330872605,-73.98680490103386,49.02684636335711,-1.6574999999991462,173.28053895117154,21.09261973495709,18.449834981944246,18.49462035585892,172.65685592089676,173.35099999999915,174.04514407910153,0.8008538503987747,0.6217326525491664,173.16461391929116,0.6162435776976124,171.92,172.98,174.04,10572288.0,0.15628448823734298,172.99814055341395
2024-04-09 09:40:00+00:00,173.55,174.78,173.21,174.78,25027,173.882,8454,1.259999999999991,67.6643494740743,0.005178067927630536,0.07710192779218503,-0.07192385986455449,65.15723270440166,46.17717322412261,0.6913238852402248,199.12520503007406,59.320801539413836,-0.5794999999991433,173.4233447653457,21.628178109068113,27.846786697972767,15.46403384761031,172.48499178398455,173.39799999999917,174.3110082160138,1.0530781393264301,1.2568387533429948,173.29771804267023,0.6843690364334967,171.92,173.35,174.78,10597315.0,0.26693910664904896,173.4205013364801
2024-04-09 09:45:00+00:00,174.76,175.19,173.72,174.76,25772,174.558,8575,-0.020000000000010232,67.31614084629695,0.11145414591956637,0.1467024046272967,-0.035248258707730316,87.44061700613464,65.26375270851067,0.6566063817532442,223.90540108660963,67.9836644511791,-0.7669999999991433,173.5506452638842,22.616015899959905,27.853078279740963,13.27125157190763,172.36835299728463,173.45599999999916,174.5436470027137,1.25408980111906,1.099459198042344,173.4320051401825,0.740485533831104,171.92,173.555,175.19,10571543.0,0.308810385267086,173.71230422737327
2024-04-09 09:50:00+00:00,174.76,176.07,174.54,175.87,25780,175.415,8400,1.1100000000000136,75.00430300251416,0.28199575521898623,0.25379521114137327,0.028200544077612986,94.01029193225402,82.20271388093,1.4127551608811073,292.2736985237094,71.2268251033813,0.14750000000088903,173.77153619113332,24.371718294576052,31.921160140204954,11.451204318426587,172.05577412433675,173.56999999999917,175.0842258756616,1.744801377729361,1.2594639732974677,173.81523156410466,0.7968794242717395,171.92,173.995,176.07,10597323.0,0.35231519893060154,174.0763443963444
2024-04-09 09:55:00+00:00,175.89,176.35,175.51,176.02,21805,175.976,7271,0.15000000000000568,75.83165271619127,0.42436316130579144,0.3169300937825428,0.10743306752324869,91.52722195482751,90.99271029773861,1.5519529221715844,258.87743413517063,73.62452801863806,0.13550000000088858,173.98567560150158,26.223269202943793,32.02707849638797,10.592320476398195,171.8332999156963,173.68699999999916,175.54070008430202,2.1345294516030178,1.1292819479690128,174.35976280241357,0.7999594653951869,171.92,174.135,176.35,10619128.0,0.3307387092065533,174.35399485796304
2024-04-09 10:00:00+00:00,175.97,177.31,175.61,177.27,26652,176.698,9823,1.25,81.36665821812834,0.6307836286238739,0.41868044888050016,0.21210317974337375,95.66313264381824,93.73354884363316,2.2967280281608993,241.243453286036,78.10042868826538,1.2315000000008922,174.29846840135858,28.57467487720382,35.46144017345866,9.104078407073338,171.43491443397482,173.85999999999916,176.2850855660235,2.7896992592020564,1.2030679757809892,175.2846891372543,0.8642480750098157,171.92,174.615,177.31,10645780.0,0.3851368359370815,174.71671796986723
2024-04-09 10:05:00+00:00,177.25,177.76,176.8,177.74,28627,177.354,10234,0.46999999999999886,82.94797737617638,0.8228135260540341,0.4885682770485283,0.33424524900550584,97.15540309548794,94.7819192313778,2.8230938331597732,216.0224471059125,81.66434330276971,1.583000000000908,174.6262333155149,30.998777875133054,36.35990801278317,8.387411409243002,171.11069607786786,174.06349999999915,177.01630392213045,3.3927893235874373,1.1225438764229234,176.0696253255361,0.8710874982233988,171.92,174.83999999999997,177.76,10674407.0,0.4468167987364657,175.0994183685186
2024-04-09 10:10:00+00:00,177.75,178.7,177.56,178.68,31506,178.167,10480,0.9399999999999977,85.5831744769581,1.0388732630599407,0.5637024112435478,0.4751708518163928,99.54014465600206,97.45289346510265,3.4566614556192476,204.8607661997953,85.50310139673732,2.380000000000905,175.0123063330849,33.668731771615974,40.57598032126028,7.620278583224798,170.77579125594633,174.32749999999913,177.87920874405194,4.074754406565597,1.112733238232015,176.98476731283785,0.8902955340645836,171.92,175.31,178.7,10705913.0,0.508324179585729,175.53082315081488
2024-04-09 10:15:00+00:00,178.68,179.22,178.16,178.21,34704,178.745,11591,-0.46999999999999886,79.00861944757031,1.1588189457504825,0.5469184751472718,0.6119004706032107,95.17564418582644,97.29039731243871,2.957998728984923,171.56888538103706,89.19275542494745,1.742500000000888,175.3168485870768,36.34057813877255,41.28751849786063,6.980924748123486,170.67038976273733,174.56999999999914,178.46961023726095,4.467675130047351,0.9667133096045986,177.31614172152962,0.9024172816313992,171.92,175.57,179.22,10671209.0,0.3616349495124721,175.9171472298518
2024-04-09 10:20:00+00:00,178.21,179.17,178.19,178.55,23257,178.65,8479,0.3400000000000034,80.19395542917704,1.266710076681818,0.5238476848628858,0.7428623918189322,92.23043870637434,95.64874251606751,3.196162293376492,144.39369292368474,92.3093074334985,1.944500000000886,175.62476776925996,38.82157833684652,38.10441595771961,6.442723371369961,170.58387947360677,174.81849999999915,179.05312052639152,4.844590848671505,0.94059437873408,177.7326724163757,0.9079589043720128,171.92,175.57,179.22,10694466.0,0.32271576318656525,176.13324847300382
2024-04-09 10:25:00+00:00,178.53,178.88,176.86,177.14,25904,177.76,8916,-1.410000000000025,64.0430358227255,1.2243260900703774,0.38517095860115613,0.8391551314692213,82.83105022830954,90.07904437350335,2.398982600150279,93.14481576692245,85.11225718832726,0.4985000000008881,175.769075600759,38.65848158974802,32.536281194082044,15.12257984878732,170.6818791028501,174.99449999999916,179.30712089714822,4.928864503911929,0.7487466497946929,177.65659101957516,0.987390411202582,171.92,175.57,179.22,10668562.0,0.25572762530450605,176.25467914491657
2024-04-09 10:30:00+00:00,177.16,177.4,176.38,177.08,21556,176.89,7367,-0.05999999999997385,63.45736381407687,1.1723805040919615,0.26658029809819217,0.9058002059937693,77.67123287671139,84.24424060379833,2.571825764596869,62.558395738330304,82.3259310548681,0.4235000000008995,175.89392554354387,37.79747930096547,30.14115804484035,17.473531885469473,170.83713192775576,175.17749999999916,179.51786807224255,4.955394468174753,0.7191634405578784,177.60903942857234,0.9897196675452554,171.92,175.57,179.22,10647006.0,0.2685641725204561,176.29895597950238
2024-04-09 10:35:00+00:00,177.1,177.29,176.55,176.97,13416,176.918,4756,-0.11000000000001364,62.33193180630332,1.1095470050593974,0.16299743925250243,0.946549565806895,70.45662100456522,76.98630136986195,1.9882434301521368,55.82637729549223,82.692489277256,0.3605000000008829,175.99640882511113,36.99797717566739,28.501890523037982,16.523210293033795,171.03905337927043,175.35949999999914,179.67994662072786,4.927530724858063,0.6863811940499356,177.56056717135087,0.9718825484348786,171.92,175.57,179.22,10633590.0,0.26615850737251645,176.32315468967877
2024-04-09 10:40:00+00:00,176.97,177.25,176.44,176.64,15948,176.86,4800,-0.3300000000000125,58.95395899836937,1.021349283537461,0.05983977418445274,0.9615095093530082,68.17351598173417,72.1004566210035,1.06419498798489,45.55996642050935,77.347725584338,0.08000000000086516,176.0577032227196,36.08403493856755,26.78471417101414,16.34590320822894,171.28136647806272,175.52699999999913,179.77263352193555,4.8375845561496895,0.6310758446590108,177.54030488729055,0.9603195092609589,171.92,175.57,179.22,10617642.0,0.23183708475922346,176.34272868003063
2024-04-09 10:45:00+00:00,176.64,177.09,176.43,176.77,13329,176.738,3911,0.13000000000002387,59.87644350229074,0.9509795668631682,-0.008423953991872013,0.9594035208550402,64.35674180779269,67.66229293136394,1.150148775463511,40.353201668191275,72.91511059040597,0.3320000000008747,176.12554101103203,35.21892857689403,25.43978836875915,15.601215006909841,171.62872973255588,175.72249999999912,179.81627026744235,4.659358098642182,0.6279382978975896,177.5237772536065,0.9388681157423188,171.92,175.57,179.22,10630971.0,0.24465947660789647,176.3573728809132
2024-04-09 10:50:00+00:00,176.78,177.0,175.74,175.95,19474,176.331,5831,-0.8200000000000216,51.94603763987732,0.8195961185643625,-0.11184592183254216,0.9314420403969047,54.812532592350514,62.447596793959036,0.04548814465228368,16.49858969900567,66.56565660833726,-0.34299999999913666,176.10882281950518,33.34351665599458,23.059286794279597,19.265635570012904,172.03102118176432,175.88449999999912,179.73797881823393,4.381828777674922,0.5084988140704081,177.44692600291984,0.9618061074750096,171.92,175.57,179.22,10611497.0,0.21395795753260052,176.35120724626154
2024-04-09 10:55:00+00:00,175.94,176.23,175.51,176.17,14398,175.789,4856,0.21999999999999886,53.71717714011191,0.7248700993152681,-0.1652575528653093,0.8901276521805774,44.869707786512,54.67966072888498,0.0852175889103357,0.7961869102551252,60.8731089810153,0.07200000000085538,176.11464921764755,31.277890224086377,21.80374080723567,19.955979020129575,172.4040961970911,176.03849999999912,179.67290380290714,4.129101080625026,0.518091000220676,177.36044223660673,0.944534242655366,171.92,175.57,179.22,10625895.0,0.23004952176922872,176.33803567057512
2024-04-09 11:00:00+00:00,176.17,176.18,175.12,175.39,12186,175.688,4450,-0.7800000000000011,47.090263770171,0.5801717070338839,-0.2479647561173548,0.8281364631512387,27.319960076056336,42.3340668183062,-1.0605291363457003,-24.637973841456347,55.14767199025392,-0.5534999999991328,176.04563500644304,29.254914270492932,20.071072669842618,21.29391556847906,172.77845534251767,176.1569999999991,179.53554465748053,3.8358335547056823,0.3864895868253991,176.8897897369158,0.9527817967514114,171.92,175.57,179.22,10613709.0,0.2076310389841191,176.31602404357315
2024-04-09 11:05:00+00:00,175.39,176.0,175.25,175.85,10880,175.699,3805,0.46000000000000796,50.934600021811136,0.49688753408369735,-0.26499914325403306,0.7618866773377304,19.739767910498305,30.643145257688797,-1.0633509620794457,-27.82780379130657,53.478733721939605,0.07350000000087675,176.02700310106752,27.376436599299023,18.92512890434583,20.07815444847785,173.24293604865554,176.2999999999991,179.35706395134267,3.4680249022615777,0.4263999695195557,176.7478516462482,0.9382973826977391,171.92,175.57,179.22,10624589.0,0.20222660179939508,176.30078341307234
2024-04-09 11:10:00+00:00,175.82,176.07,175.29,175.99,10606,175.675,3433,0.14000000000001478,52.07588669024163,0.4371419565975714,-0.25979577659212727,0.6969377331896986,15.20325203251911,20.754326673024497,-1.5054846653234866,-34.741219499976495,50.77094500921031,0.29600000000087334,176.02347899620395,25.525502272545292,18.32706443363086,18.871410558542777,173.90361330153289,176.46749999999912,179.03138669846535,2.905789109571164,0.40687966042244367,176.6203665747395,0.9269904267907577,171.92,175.57,179.22,10635195.0,0.27314213142355204,176.28859781722153
2024-04-09 11:15:00+00:00,175.99,176.56,175.9,176.28,14523,176.291,4026,0.28999999999999204,54.439945526313046,0.4084849718822454,-0.23076220904596256,0.639247180928208,22.439024390242817,19.12734811108666,-1.0829919757589401,-19.453244162854975,48.09603044208297,0.6540000000008774,176.04790956799405,24.311863370037713,21.230415767190163,17.891530697290918,174.4221953939977,176.60549999999913,178.78880460600055,2.4725216440047895,0.42545703446408817,176.6039585303319,0.907919682019989,173.21,176.215,179.22,10649718.0,0.23766774943678184,176.28728792255777
2024-04-09 11:20:00+00:00,176.28,176.29,175.31,175.5,9685,175.741,3233,-0.7800000000000011,47.63380711842821,0.3191555967134434,-0.2560732673718117,0.5752288640852551,19.5934959349583,19.07859078590666,-1.7082049845981606,-68.21616815901572,39.30043704980586,-0.06249999999914735,175.99572770437558,22.844022824651095,19.6027947639164,21.13540483332735,174.5583362996054,176.6414999999991,178.7246637003928,2.3586345229107635,0.22601769131648994,176.50536215478635,0.9130682761614175,173.72,176.47,179.22,10640033.0,0.16939338186194364,176.27530288408187
2024-04-09 11:25:00+00:00,175.47,175.57,174.95,175.06,11591,175.174,3424,-0.4399999999999977,44.27140855377113,0.21043137859871308,-0.2918379883892336,0.5022693669879467,13.389203560281063,18.47390796182731,-1.1742124872981763,-113.37814683010764,27.395056840475707,-0.4489999999991596,175.90661078014935,21.957334755150498,18.629708924195683,22.968571772434917,174.62404065166226,176.6564999999991,178.68895934833597,2.301029793227951,0.10724921723391125,176.3512836553436,0.8921348278641738,174.54,176.88,179.22,10628442.0,0.12851910305484843,176.24950731529722
2024-04-09 11:30:00+00:00,175.07,175.25,174.7,174.93,10286,174.925,3585,-0.12999999999999545,43.29891600840192,0.11248013786951105,-0.31183138329474847,0.4243115211642595,5.792440032837333,12.925046509358816,-1.2141405014682638,-125.74421873003915,17.62963560513662,-0.5099999999991383,175.81360022965893,21.44917873369522,17.78623275960314,23.986643655129857,174.46602175130315,176.60949999999912,178.7529782486951,2.4273646080148366,0.10823022089893661,176.21446685790394,0.8676966258738765,174.7,176.95999999999998,179.22,10618156.0,0.07793754706986876,176.222790361339
2024-04-09 11:35:00+00:00,174.94,175.3,174.71,175.03,9472,175.071,3187,0.09999999999999432,44.312275969071536,0.04243309584103372,-0.30550274025858065,0.34793583609961437,6.7770832126026255,8.652908935240259,-1.0962309996044528,-111.93505391978948,24.226821174907982,-0.3699999999991519,175.7389716363581,20.891189001395738,17.323397768340048,22.794389836449433,174.32076798821228,176.55999999999912,178.79923201178596,2.5365111143938046,0.15836501265935674,176.09590822286032,0.8478611525971713,174.7,176.95999999999998,179.22,10627628.0,0.06981300973025842,176.20014700291807
2024-04-09 11:40:00+00:00,175.05,175.15,174.64,174.83,8265,174.86,2819,-0.19999999999998863,42.66976853067077,-0.028885049290579445,-0.30145670831215504,0.2725716590215756,8.298141962491064,6.955888402643592,-1.024682971014479,-107.6348261574906,26.100972688174533,-0.4989999999991426,175.65240290908588,20.469188085452263,16.557287511420792,22.393326654366618,174.10296595257958,176.43799999999914,178.7730340474187,2.6468607073527997,0.15567953885380748,176.01357508649835,0.8237282131259462,174.64,176.93,179.22,10619363.0,-0.007395168788424244,176.17882028124166
2024-04-09 11:45:00+00:00,174.84,175.0,174.42,174.84,7904,174.687,2791,0.009999999999990905,42.78396580236282,-0.08363419377499781,-0.28496468223725874,0.20133048846226093,11.411007647422982,8.828744274172143,-1.0918142218702354,-105.62308329416119,26.97522854813077,-0.47299999999916054,175.57503120345865,20.381583002541554,15.706576165784075,23.191652124385982,173.9392871877321,176.29299999999913,178.64671281226614,2.670228327009049,0.1913387239882423,175.90439274602295,0.8063190550455224,174.42,176.82,179.22,10627267.0,-0.08279510607822083,176.15724003064545
2024-04-09 11:50:00+00:00,174.83,175.02,174.34,174.78,9192,174.689,3126,-0.060000000000002274,42.24029636036226,-0.13036205120553745,-0.2653540317342387,0.13499198052870126,12.670266906682086,10.793138838865296,-0.6649616368286426,-101.7872259813767,28.126866369734564,-0.4774999999991678,175.4993139459864,20.411235941975683,14.74972878615172,22.495520551630474,173.92863511538073,176.09799999999913,178.26736488461754,2.463815471633311,0.1962244550595806,175.85702545260358,0.7972962653994141,174.34,176.78,179.22,10618075.0,-0.1824137094077396,176.1322586826077
2024-04-09 11:55:00+00:00,174.77,175.36,174.75,175.12,8969,175.099,2950,0.3400000000000034,46.39705569026295,-0.13836408137240142,-0.21868484952088213,0.08032076814848071,20.054765889989113,14.712013481364645,-0.5960152125787488,-71.33009888915284,34.60928261594594,-0.05449999999916599,175.4631888082734,19.7403553261191,17.02790681470347,21.245183123486576,173.96616568263562,175.94349999999912,177.92083431736262,2.247692375522267,0.2917651070009402,175.81420043411356,0.7839179607280283,174.34,176.755,179.17,10627044.0,-0.07664299096500668,176.1147345511398
2024-04-09 12:00:00+00:00,175.1,175.48,175.02,175.21,5544,175.226,1962,0.09000000000000341,47.47463022179325,-0.13587719239919238,-0.17295836843813847,0.03708117603894609,28.17083248662099,20.298621761097312,-0.10262842807456929,-53.409340745626494,41.851414688824015,0.12100000000083355,175.43907558843784,18.880703342598203,17.41915541928413,20.327631225667442,174.18052662847356,175.77649999999912,177.37247337152468,1.815912106027333,0.32252210152554006,175.7742914646216,0.7607809635331677,174.34,176.61,178.88,10632588.0,-0.061439326108533775,176.1058155995884
2024-04-09 12:05:00+00:00,175.21,175.59,175.04,175.49,6315,175.316,2110,0.28000000000000114,50.789143778264126,-0.11004413474327635,-0.11770024862577795,0.007656113882501602,40.104766420555045,29.443454932388295,-0.20471993176001124,-34.40801950691118,49.02863768679059,0.42350000000084265,175.44392553239615,17.862260415004847,17.55511746733556,19.25674675857292,174.22277737828904,175.69399999999914,177.16522262170923,1.6747556794314034,0.4306699078070169,175.755032389953,0.7457251804236565,174.34,175.87,177.4,10638903.0,0.03078421888311234,176.09743766451737
2024-04-09 12:10:00+00:00,175.51,175.78,175.37,175.72,7160,175.552,2230,0.22999999999998977,53.390952680320346,-0.07020291709554272,-0.06228722478243545,-0.007915692313107263,51.051051051050116,39.7755499860753,-0.15341780782999193,-0.1214845410961779,56.41943139698844,0.659000000000816,175.4702183388346,16.633963409270354,18.723160092100404,18.475379749731484,174.29862062595822,175.62599999999912,176.95337937404003,1.5115977976391974,0.5354081138516993,175.75439410857092,0.7217448103933951,174.34,175.815,177.29,10646063.0,0.01927070119044788,176.09136809826921
2024-04-09 12:15:00+00:00,175.71,175.82,175.54,175.7,5149,175.696,1677,-0.020000000000010232,53.12791130951789,-0.03978369623655453,-0.025494403138757817,-0.014289293097796717,58.40840840840718,49.85474196000403,-0.32902201043795154,17.112763745607673,54.411618547596106,0.631000000000796,175.49210230656465,15.57379662828169,18.594574182206976,17.9400101656511,174.38537001457317,175.56249999999915,176.73962998542513,1.3409811154728188,0.5584047648531708,175.74852529961316,0.6901916096510099,174.34,175.79500000000002,177.25,10640914.0,0.01491700206081619,176.08767621200658
2024-04-09 12:20:00+00:00,175.68,175.72,175.38,175.57,5753,175.541,1662,-0.12999999999999545,51.35677426528367,-0.025867968256022777,-0.009262940126580847,-0.01660502812944193,59.60960960960815,56.356356356355064,0.0398860398860279,8.627905479369101,47.748453311708275,0.4900000000008049,175.49952113451087,14.671777889995417,17.915684369314512,19.003141031809328,174.44035786973905,175.50899999999916,176.57764213025928,1.2177633400681689,0.5285408923499878,175.72926345480897,0.6651779232473666,174.34,175.715,177.09,10635161.0,0.059272704941836694,176.08231845270458
2024-04-09 12:25:00+00:00,175.54,175.62,175.23,175.39,4739,175.409,1535,-0.18000000000000682,48.92472881045713,-0.029029515071783862,-0.009939589553873546,-0.019089925517910316,56.83760683760524,58.28520828520678,0.1885067976693522,-3.5778175313076863,38.75033294775294,0.2880000000008067,175.48909055027173,14.145295571640792,17.142543403374766,19.842856884932264,174.54124530455312,175.43999999999915,176.33875469544518,1.0245721562312293,0.4721837336413887,175.7149671301423,0.6455223573011272,174.34,175.67000000000002,177.0,10630422.0,0.05539253200791572,176.0768040942437
2024-04-09 12:30:00+00:00,175.39,175.4,174.87,175.15,8088,175.059,2405,-0.23999999999998067,45.80974869170984,-0.050320988900978136,-0.024984850706454256,-0.02533613819452388,54.660429660428456,57.03588203588054,0.12576459155091424,-46.084579514390605,39.33215257082306,0.02050000000085106,175.4567962121506,14.344602926782741,16.12418863969654,22.699154108798382,174.52469433763034,175.39999999999915,176.27530566236797,0.9980680300670706,0.35719274377674026,175.69532248284332,0.6372707603510468,174.34,175.45,176.56,10622334.0,0.1332607556700421,176.06380794578928
2024-04-09 12:35:00+00:00,175.17,175.2,174.65,174.75,5611,174.915,1852,-0.4000000000000057,41.11162032346228,-0.09833771638651001,-0.058401262553588906,-0.039936453832921104,45.42619542619435,52.30807730807593,-0.15997257612980764,-89.34506353861521,41.63305453333544,-0.4079999999991628,175.38948228718388,14.909526579096369,15.12036456462391,23.776231908666986,174.48524885033396,175.32899999999916,176.17275114966435,0.9624775703565287,0.15688935640034068,175.68731682954575,0.6310371346116851,174.34,175.45,176.56,10616723.0,0.04951148312791902,176.05239623752732
2024-04-09 12:40:00+00:00,174.75,175.08,174.64,175.07,5620,174.84,1740,0.3199999999999932,45.89241194739111,-0.1093099363095007,-0.055498785981263676,-0.05381115032823702,43.91891891891791,48.00184800184682,0.1372762111765624,-69.8437198533754,49.359512670173125,-0.11949999999916372,175.3590554026902,15.451447916695749,14.350656265215095,22.68158727136904,174.4623743464,175.31299999999916,176.16362565359833,0.9704079601617345,0.3571639598623735,175.67472460086117,0.6173916249965666,174.34,175.45,176.56,10622343.0,0.12007413485642557,176.041781221953
2024-04-09 12:45:00+00:00,175.08,175.09,174.6,174.74,5201,174.782,1612,-0.3299999999999841,42.09691115969028,-0.14298549395505233,-0.07133947490145225,-0.07164601905360009,34.684684684683695,41.343266343265235,-0.05719514985128571,-85.70029382957286,41.4923983421713,-0.47499999999914166,175.3000977452911,16.02817354324648,13.524946269070313,21.84623010355702,174.40942276145103,175.25749999999917,176.1055772385473,0.9678070707937144,0.19489807267726664,175.64847250239472,0.6082922232110982,174.34,175.45,176.56,10617142.0,0.06950140817032378,176.0310937745889
2024-04-09 12:50:00+00:00,174.72,174.96,174.31,174.33,7232,174.635,1993,-0.4099999999999966,37.90267687574766,-0.20044656625336188,-0.10304043775980942,-0.09740612849355246,25.89195155420246,34.83185171926794,-0.2574665293511802,-129.10681855704246,41.961603347404605,-0.9069999999991296,175.2077074838348,17.076846890173293,12.497671011047606,23.575640972240834,174.30477647926685,175.17449999999917,176.0442235207315,0.9929795954688906,0.014500884552325934,175.55011070326015,0.6112713501245917,174.31,175.435,176.56,10609910.0,-0.026358874693910433,176.0132393398091
2024-04-09 12:55:00+00:00,174.35,174.61,174.27,174.57,5245,174.433,1718,0.23999999999998067,41.57239421383609,-0.22403633439301984,-0.1013041647195739,-0.12273216967344594,15.902123015986646,25.492919751624186,-0.3140703517587995,-134.01780350608777,43.20526016492477,-0.6839999999991733,175.1469734377553,18.118726959456925,11.984885876709198,23.091032925559347,174.3434559017042,175.08899999999917,175.83454409829415,0.8516172898297146,0.15193205795196216,175.46988127476655,0.5918948251156925,174.27,175.28,176.29,10615155.0,-0.015708218202136547,176.0001258883271
2024-04-09 13:00:00+00:00,174.58,175.05,174.5,175.05,6348,174.745,1771,0.4800000000000182,48.169585756418215,-0.20167462755779297,-0.06315396630747763,-0.13852066125031534,23.667307555364754,21.82046070851787,-0.09131898864219723,-44.82492122941068,51.90066418470067,-0.20149999999915735,175.1377378722548,17.767922008302854,16.522178683889454,21.55062857640854,174.34516027246124,175.06649999999917,175.7878397275371,0.8240751115009749,0.4885629479638721,175.45114840206105,0.5889023376074295,174.27,175.04500000000002,175.82,10621503.0,0.06937553164192717,175.98848818038408
2024-04-09 13:05:00+00:00,175.04,175.09,174.82,174.95,4768,174.94,1367,-0.10000000000002274,46.979461027695194,-0.18983369339849787,-0.04105042571854603,-0.14878326767995184,37.84946236558995,25.80629764564703,-0.30770984101659016,-21.688395300183565,49.45790722404675,-0.304499999999166,175.1198580748972,17.332706843200526,16.464015180712895,20.816479238729567,174.33787068758298,175.06099999999918,175.7841293124154,0.8261455291769251,0.423250241628079,175.4259810735403,0.5661235992068996,174.27,175.04500000000002,175.82,10616735.0,0.12618368864742177,175.98056627193165
2024-04-09 13:10:00+00:00,174.95,175.17,174.85,175.09,3502,174.985,1139,0.14000000000001478,48.88357423564472,-0.16722517012954086,-0.014753521959671223,-0.15247164816986963,49.03225806451503,36.849675995156495,-0.35852492601866626,-2.5227864583338038,48.175947270029816,-0.19749999999916668,175.1170144487165,16.702583207465057,16.8196994256195,19.94908152699562,174.3483086635395,175.0689999999992,175.78969133645887,0.8233226173219512,0.5145693440023652,175.4166906203579,0.548543342120692,174.27,175.04500000000002,175.82,10620237.0,0.15916564379819825,175.9752903796962
2024-04-09 13:15:00+00:00,175.08,175.32,174.84,175.25,5947,175.108,1648,0.1599999999999966,51.047298529134096,-0.1348427069401339,0.014103152983788586,-0.14894585992392248,53.333333333332035,46.738351254478914,-0.2561183836084169,20.1338236180498,47.933043463273926,-0.08349999999919078,175.12967973931492,15.698054455901048,17.729762036898315,18.690970988445823,174.35532075891112,175.0799999999992,175.80467924108726,0.8278264120265845,0.6172932729144865,175.4152048614943,0.5436473891120704,174.27,175.04500000000002,175.82,10626184.0,0.19054251151514867,175.96740511602684
2024-04-09 13:20:00+00:00,175.26,175.4,175.11,175.27,4660,175.259,1454,0.020000000000010232,51.324659365450486,-0.10633972060151109,0.03408491145792911,-0.1404246320594402,60.215053763440096,54.19354838709563,-0.17087201685935804,44.99100179963321,46.24920363843067,-0.13299999999915713,175.1430435736659,14.60924235937991,18.11826378623399,17.954247450782255,174.3823167346207,175.10199999999918,175.82168326537766,0.8220160425106299,0.6167180119941237,175.4139676129703,0.5255297184612077,174.27,175.04500000000002,175.82,10630844.0,0.21718601990015293,175.9622312259571
2024-04-09 13:25:00+00:00,175.27,175.43,175.17,175.39,4089,175.327,1342,0.11999999999997613,53.04374633529497,-0.07322382280798934,0.05376064740116068,-0.12698447020915002,68.32777159807078,60.62538623161422,0.0,55.56905629809713,45.49864498441287,-0.05499999999918259,175.16656323331677,13.68371753695786,17.877037615592606,17.29601575988821,174.40993137749678,175.12949999999915,175.84906862250153,0.8217560405327288,0.6810112280152755,175.4126928082598,0.5065633099996942,174.27,175.04500000000002,175.82,10634933.0,0.21816173092633032,175.9581996219777
2024-04-09 13:30:00+00:00,175.38,175.76,175.27,175.35,8354,175.49,2193,-0.03999999999999204,52.379674482270076,-0.04963474251044886,0.06187978215896092,-0.11151452466940978,71.41357660636977,66.65213398929347,0.11418783899515006,79.53795379537448,54.5539546606879,-0.15899999999916758,175.18403340157232,13.700332727282065,21.303065157457656,16.09818384657277,174.4510176788214,175.15799999999916,175.86498232117694,0.8072509633334239,0.6357884025168938,175.4113350504173,0.5053802164282861,174.27,175.04500000000002,175.82,10626579.0,0.14929202370065248,175.95179252631678
2024-04-09 13:35:00+00:00,175.36,175.87,175.31,175.75,5670,175.625,1643,0.4000000000000057,58.037240227724396,0.001321200657287136,0.09026858026135753,-0.0889473796040704,80.74153359561674,73.49429393335235,0.5722460658083017,109.00076277650096,60.99776547868287,0.15850000000082787,175.23793498237495,13.97922363619903,21.172669092231747,14.83380021969066,174.4373969469049,175.18949999999916,175.94160305309342,0.8586165872889223,0.8726218087367588,175.453475836592,0.5092816295405516,174.27,175.07,175.87,10632249.0,0.16512826142125148,175.94912339604673
2024-04-09 13:40:00+00:00,175.73,175.88,175.45,175.72,5477,175.729,1803,-0.030000000000001137,57.48561719071955,0.03883572934245194,0.10222648715721787,-0.06339075781476593,85.01511109258293,79.05674043152307,0.37128005940481046,104.99468650370673,70.10576582472339,0.06800000000080786,175.2838459364345,14.26277897748358,20.023238209349394,13.929128455159237,174.42806925180622,175.21499999999915,176.00193074819208,0.8982458672978153,0.8208668622750516,175.53360905621452,0.5036186560019412,174.27,175.075,175.88,10626772.0,0.18580495056414548,175.9469201881345
2024-04-09 13:45:00+00:00,175.71,175.96,175.63,175.93,4557,175.793,1433,0.21000000000000796,60.32812149404283,0.08453701843376393,0.11834222099882388,-0.03380520256505995,93.59565462408158,86.45076643742702,0.6810117889435752,124.10154962082962,77.01263799996421,0.244000000000824,175.34538441867883,14.72967920903096,20.22569898885478,13.260728867477374,174.3976883758234,175.23699999999914,176.07631162417488,0.9579159928277015,0.9128383189506285,175.65188195772575,0.4912173234303749,174.27,175.115,175.96,10631329.0,0.1861271497769172,175.9461878228542
2024-04-09 13:50:00+00:00,175.92,176.33,175.9,176.06,8406,176.129,2603,0.12999999999999545,62.02096913052109,0.12974985725537636,0.13084404785634904,-0.00109419060097269,91.72672258524658,90.11249610063696,0.9923707910284962,159.02649414663534,77.83338501516393,0.34950000000083037,175.41344304547133,15.997694385631748,24.378233507450176,12.42412974090774,174.36400224582513,175.25399999999917,176.1439977541732,1.0156661236537106,0.9528101313855835,175.76013092484857,0.48684465747106287,174.27,175.3,176.33,10639735.0,0.12104292409564565,175.94806541328234
2024-04-09 13:55:00+00:00,176.08,176.1,175.61,175.65,5924,175.845,1769,-0.4099999999999966,54.17006536907761,0.13098783801581249,0.10566562289342814,0.025322215122384344,84.03611573887767,89.78616431606854,0.6186630005155624,99.42266788209132,77.1015228489966,-0.08399999999917895,175.43597227923595,16.1273924492262,22.62645634133279,15.784188663002611,174.3662593533751,175.25149999999917,176.13674064662322,1.0102517200983265,0.7250800398290298,175.74896355340763,0.48707003908027124,174.27,175.3,176.33,10633811.0,0.07081160375572335,175.94665855919484
2024-04-09 14:00:00+00:00,175.66,175.79,175.29,175.63,5899,175.531,1841,-0.020000000000010232,53.81222209906213,0.12886958547181848,0.08283789627954731,0.04603168919227117,73.30097087378483,83.02126973263627,0.33133390459867407,59.6906278434891,78.3644513616578,-0.10449999999917736,175.4544511097849,15.269354587356451,20.970517177998197,19.312909602792075,174.3645679787491,175.25449999999915,176.1444320212492,1.0155882117150217,0.7109711702885986,175.739923710631,0.4879936077173947,174.27,175.3,176.33,10627912.0,0.0832662191561638,175.94341735240013
2024-04-09 14:05:00+00:00,175.64,176.09,175.63,176.05,5222,175.898,1880,0.4200000000000159,59.81559131968225,0.159245660139959,0.09057117675815027,0.06867448338180873,72.56972076325748,76.6356024586399,0.62875107173479,111.37055119223925,84.98546780353665,0.32700000000085083,175.51117005171017,15.192145545495803,23.961964956724916,18.00720017873097,174.33329090213056,175.28749999999917,176.24170909786778,1.088736045489402,0.899545551234008,175.77413009993398,0.48599406430900993,174.27,175.3,176.33,10633134.0,0.12750899455500933,175.943265517273
2024-04-09 14:10:00+00:00,176.06,176.2,175.93,176.07,4416,176.072,1657,0.01999999999998181,60.081667358828184,0.18282525527723692,0.09132061751634254,0.09150463776089438,77.83344266042604,74.56804476582269,0.5597121480381384,117.76821796375567,84.61564585073957,0.3665000000008263,175.5643919515473,15.364599317869839,24.64962775643405,17.269191527251916,174.3231876708519,175.3334999999992,176.3438123291465,1.1524464282607734,0.8644912462972753,175.80676929658227,0.470565916858365,174.27,175.3,176.33,10637550.0,0.1290601346806134,175.9440494257652
2024-04-09 14:15:00+00:00,176.05,176.48,175.86,176.14,7427,176.139,2499,0.06999999999999318,61.05367001537575,0.20479986394286698,0.09063618094557808,0.11416368299728889,82.24973439615907,77.55096593994743,0.5078459343794473,117.210348706406,85.13761962794348,0.46100000000080854,175.61921176568563,16.10408884646652,26.537197458262987,15.680007686263911,174.37178518122485,175.40299999999917,176.43421481877348,1.17582346798438,0.8573455242220065,175.8414447079681,0.4812397799399087,174.27,175.375,176.48,10644977.0,0.1520281002098341,175.94633223453235
2024-04-09 14:20:00+00:00,176.13,176.16,175.8,175.91,5551,175.963,1893,-0.22999999999998977,56.21052800895452,0.20133495775277765,0.06973701980439101,0.13159793794838665,75.76455069186302,78.61590924948261,0.3651509100245365,78.77587130698909,78.70289509535058,0.26250000000081286,175.64690588323938,16.59129171666269,25.093240091132348,15.733694346501517,174.40308829429307,175.44499999999917,176.48691170570527,1.187735992141245,0.7231475073435802,175.8453388208747,0.47257979565848557,174.27,175.375,176.48,10639426.0,0.08606578634308742,175.9464132451204
2024-04-09 14:25:00+00:00,175.91,176.27,175.9,176.02,5052,176.094,1694,0.11000000000001364,57.929400500820705,0.20510080096278216,0.05880229041151641,0.14629851055126575,70.31185092872741,76.10871200558306,0.35919949826104247,87.03386061876884,78.47461669633995,0.38750000000081286,175.6824386562642,17.274992864937502,25.356614825289412,14.839945435403143,174.4912004114205,175.50899999999916,176.52679958857783,1.1598260927686597,0.7510317383378229,175.8499822328053,0.4652526673971655,174.27,175.375,176.48,10644478.0,0.0901696385676748,175.94724147149813
2024-04-09 14:30:00+00:00,176.02,176.1,175.86,175.98,4077,175.977,1379,-0.040000000000020464,57.05239996138442,0.2025230336662105,0.04497961849195581,0.1575434151742547,64.49977372398605,70.19205844819204,0.3592814371257358,69.33311066577552,73.23007699289629,0.34600000000079945,175.71077783185808,17.763991563874804,24.388848912728637,14.909664463417988,174.7111301899153,175.59149999999917,176.47186981008304,1.0027476387910204,0.7206459124057251,175.85326214005,0.4491631911545094,174.27,175.375,176.48,10640401.0,0.15411190381379208,175.94742767423617
2024-04-09 14:35:00+00:00,175.97,176.09,175.7,175.78,4645,175.887,1587,-0.19999999999998863,52.75213188890889,0.18224104465986102,0.019758103588485065,0.16248294107137595,56.801393021170696,63.87100589129461,0.01706970128023677,43.065740383366574,67.66110062154571,0.14400000000080126,175.71737041930018,17.640177564205445,22.861883818396183,16.544763551432506,174.90445468198774,175.6519999999992,176.39954531801064,0.8511663038410613,0.58561353868238,175.85222018737355,0.44493724892918834,174.5,175.49,176.48,10635756.0,0.09358173148140915,175.94684368805488
2024-04-09 14:40:00+00:00,175.82,175.93,175.67,175.73,3391,175.804,1341,-0.05000000000001137,51.702924328928255,0.16028517242230578,-0.0017582149192561514,0.16204338734156193,46.985203771747955,56.095456838968126,0.005690871841568246,21.40404704506721,61.073541116347215,0.06900000000078421,175.71857323650968,17.41754220921787,21.878444273767236,16.3294096719788,174.99106402992476,175.68599999999918,176.3809359700736,0.791111380615904,0.5316575928542703,175.8477576059854,0.4317274454342477,174.82,175.64999999999998,176.48,10632365.0,0.01979955108141496,175.94604805827473
2024-04-09 14:45:00+00:00,175.75,175.82,175.43,175.44,4441,175.608,1788,-0.28999999999999204,45.989543522783514,0.11812276343363237,-0.035136499126343645,0.15325926255997602,30.576197421116245,44.78759807134486,-0.27851986585574195,-36.06159666111376,54.48013143984175,-0.24399999999920396,175.6920424520802,16.38743374844464,20.456927457508442,19.26679528638342,175.0905814549228,175.71049999999917,176.33041854507553,0.7056135462324247,0.28182617527125686,175.8383709386229,0.42874691361751477,174.84,175.66,176.48,10627924.0,-0.017969192904083286,175.9437189633034
2024-04-09 14:50:00+00:00,175.45,175.75,175.41,175.56,3964,175.596,1318,0.12000000000000455,48.52436683547444,0.09331605823246036,-0.04795456346201252,0.14127062169447288,24.089635854341086,33.88367901573499,-0.2839940929228679,-45.14610164797482,53.53591067560147,-0.13649999999918805,175.6794669804535,15.365044313548982,19.280786679522087,18.49727657613234,175.17756851049117,175.73399999999918,176.2904314895072,0.6332656054127455,0.3436465195804881,175.83602963622093,0.4224078483591211,174.84,175.66,176.48,10631888.0,-0.038581974343255686,175.94171787480437
2024-04-09 14:55:00+00:00,175.55,175.59,175.21,175.26,5803,175.342,2142,-0.30000000000001137,43.08085856890739,0.04888555064485445,-0.07390805683969474,0.12279360748454919,13.077041840357152,22.580958371938053,-0.2220324508966809,-114.76166193148268,46.5093198328,-0.4579999999992026,175.63951774421983,14.760505292572256,18.032903517926364,20.70650288364187,175.1797937691754,175.73449999999917,176.28920623082294,0.631300320453606,0.07229613295083778,175.74516316769441,0.4193787163334693,175.11,175.79500000000002,176.48,10626085.0,-0.11794575733304176,175.93710075707995
2024-04-09 15:00:00+00:00,175.27,175.27,174.81,175.04,6922,175.043,2326,-0.21999999999999886,39.57476528556778,-0.004031633939689527,-0.10146019313939098,0.09742855919970145,13.46617953136136,16.877619075353092,-0.33593349655526294,-192.67049516825756,35.90677093063459,-0.7209999999992078,175.5824208161989,15.258029777851833,16.629783893397637,25.861341176273246,175.12259680003947,175.72299999999916,176.32340319995885,0.6833518662436778,-0.06878444355811916,175.60551308802357,0.4222802365953649,174.81,175.64499999999998,176.48,10619163.0,-0.1199155768214644,175.92878151556968
2024-04-09 15:05:00+00:00,175.05,175.11,174.85,175.0,4295,174.977,1557,-0.03999999999999204,38.95402005090099,-0.048635905235954624,-0.11685157154852485,0.06821566631257023,9.695569490937688,12.079596954218625,-0.5964214711729698,-187.94644766671402,36.73966366539739,-0.6684999999991987,175.52695216703708,15.720016799897154,15.877781768165297,24.69188620015433,175.03917251861174,175.70349999999917,176.3678274813866,0.7561915173999773,-0.029482837688668783,175.45801614861102,0.41068879112426876,174.81,175.64499999999998,176.48,10614868.0,-0.1395092888784119,175.92339154817012
2024-04-09 15:10:00+00:00,174.98,175.13,174.85,174.86,4559,174.988,1767,-0.13999999999998636,36.779546430673,-0.09419610747394813,-0.12992941902921468,0.03573331155526655,9.38123752494907,10.847662182415931,-0.6872266712103059,-172.8395061728422,37.453481462603605,-0.6749999999991871,175.46343291303356,16.069455625058524,15.442508802555915,23.46145651771808,174.93318768948032,175.67899999999918,176.42481231051804,0.8490625635606546,-0.0490657558530981,175.3183726147712,0.40135387747253537,174.81,175.64499999999998,176.48,10610309.0,-0.13134103241986472,175.91749589999702
2024-04-09 15:15:00+00:00,174.87,175.19,174.75,175.12,5641,175.006,2026,0.2599999999999909,43.128820724991215,-0.10807722196267378,-0.11504842681435226,0.006971204851678486,11.91951357400732,10.332106863297916,-0.579084818894049,-131.970132894925,37.80172850624409,-0.26799999999917645,175.43072501655416,16.66017632495141,14.241521920459052,23.40435795215155,174.8640748264721,175.64749999999918,176.43092517352628,0.8920424982161388,0.16333734361362265,175.28804780348725,0.4041143147959256,174.75,175.615,176.48,10615950.0,-0.12564089828689823,175.91084245271654
2024-04-09 15:20:00+00:00,175.09,175.44,175.06,175.42,5799,175.239,1974,0.29999999999998295,49.43865161050759,-0.09378946582748426,-0.0806085365433302,-0.013180929284154066,21.03653963748715,14.11243024548107,-0.2785515320334331,-65.4356980887723,38.985472649090156,0.26900000000080126,175.42970358640613,16.212011917635582,17.718626744918602,21.82564525524806,174.84373197167434,175.6324999999992,176.42126802832405,0.8982028136305711,0.36529626432088846,175.29565733329989,0.40239186373907343,174.75,175.615,176.48,10621749.0,-0.08952516871211812,175.90627286133386
2024-04-09 15:25:00+00:00,175.41,176.0,175.34,175.96,7715,175.639,2597,0.5400000000000205,58.38816703189138,-0.0384496059970445,-0.020214941370312347,-0.018234664626732153,46.57362336476919,26.509892192087776,-0.034087035564145385,24.923952507110585,39.216261113440346,0.995500000000817,175.4802080067484,15.991930864096306,25.239420782331806,19.380441476549123,174.84286410617267,175.6339999999992,176.4251358938257,0.9008915060028521,0.7060328715614453,175.30406168686264,0.42079244490056794,174.75,175.615,176.48,10629464.0,-0.05897871915979011,175.90488209744947
2024-04-09 15:30:00+00:00,175.96,176.17,175.88,176.1,7299,176.051,2752,0.13999999999998636,60.34776725087836,0.01651409735725906,0.02779900958719297,-0.01128491222993391,69.04979211033206,45.55331837086269,0.06818956699625733,81.49025803053698,48.22720303005945,1.315000000000822,175.5392358156295,16.19159268910277,26.91998689442398,18.404741202633648,174.8403769721268,175.6359999999992,176.4316230278716,0.9059908308916313,0.7915953810698426,175.3242655920705,0.4114501274076697,174.75,175.615,176.48,10636763.0,-0.004736595925300097,175.9062370470243
2024-04-09 15:35:00+00:00,176.12,176.28,176.02,176.15,7258,176.161,2688,0.05000000000001137,61.0531895462852,0.06337723705243548,0.05972971942589551,0.0036475176265399686,86.64144020181043,67.42161855897045,0.21049038570941647,93.13933229740347,49.740668581266185,1.553500000000838,175.5974038331886,16.6287734818725,27.633288591921687,17.551583906645984,174.83437069827508,175.6609999999992,176.48762930172333,0.9411642899950803,0.7957794981262328,175.38319113697992,0.40063226116426404,174.75,175.615,176.48,10644021.0,0.04064022298831404,175.90847943039844
2024-04-09 15:40:00+00:00,176.17,176.36,176.01,176.09,7650,176.182,2872,-0.060000000000002274,59.681094354260125,0.09458479963922173,0.07274982561014541,0.02183497402907632,87.8496237040441,81.18028533872875,0.20485972799182406,84.734526607603,57.16040538857059,1.6300000000008197,175.6443177538373,17.217164810708738,27.33253561901187,16.44636406363243,174.8367597728716,175.6839999999992,176.5312402271268,0.9645047097374871,0.7396014654410735,175.4174610684503,0.39701567108110397,174.75,175.615,176.48,10636371.0,-0.0164805323034642,175.910830703558
2024-04-09 15:45:00+00:00,176.09,176.31,175.91,176.3,7251,176.078,2455,0.21000000000000796,62.82974283890178,0.13470941648483858,0.09029955396460981,0.04440986252022877,90.33545785463826,88.27550725349748,0.4901960784313708,83.81740303936675,64.20395481820191,1.9745000000008304,175.70676368204326,17.38552652582401,25.36659177122305,17.061600358563908,174.82111950987186,175.6964999999992,176.57188049012652,0.9964688996392427,0.8447072483378285,175.5476133881047,0.39722883743245413,174.75,175.615,176.48,10643622.0,0.00656785145954574,175.91319842799098
2024-04-09 15:50:00+00:00,176.29,176.57,175.91,176.5,10131,176.399,3805,0.19999999999998863,65.5861542254268,0.18056534801363,0.10892438839472099,0.07164095961890901,91.8856505813016,90.02357737999453,0.5354294827979,105.61932499571768,70.7608555002967,2.2795000000008088,175.78230999803915,18.15125976427108,26.95623623419256,15.128100222339304,174.7875893366359,175.7179999999992,176.64841066336248,1.0589816221027943,0.9202445386717721,175.80284688883205,0.41599820618727856,174.75,175.66,176.57,10653753.0,0.07202460014806558,175.9183442543336
2024-04-09 15:55:00+00:00,176.51,177.0,176.5,177.0,18279,176.725,7716,0.5,71.31347056104042,0.2543206750175102,0.14614377231888095,0.10817690269862926,97.475712693103,93.23227370968083,0.9928106812735482,174.57138279121827,79.0573813859977,2.8870000000007963,175.89828047441637,19.67835534569182,31.95318924869441,13.847788785732007,174.68798741736538,175.7609999999992,176.83401258263302,1.2209905299057553,1.0773464449780934,176.18677990956917,0.42199833431675865,174.75,175.875,177.0,10672032.0,0.21244789420291935,175.93843910560247
2024-04-10 09:30:00+00:00,173.06,174.93,172.68,174.06,33094,173.864,11173,-2.9399999999999977,34.721801380847396,0.07467803178673194,-0.026799096729517857,0.10147712851624979,76.03276353276256,88.46470893572224,-0.5598720292504522,-229.5210935195233,58.73165241709628,0.09600000000079945,175.72320614351958,21.461166235496602,17.87628914937814,46.703006396240596,174.36797279825296,175.6684999999992,176.96902720174543,1.4806606782049605,-0.11840305909766548,176.13425356850334,0.700427024722704,172.68,174.84,177.0,10638938.0,0.23666531270951646,173.89000000000001
2024-04-10 09:35:00+00:00,174.04,174.75,173.12,173.35,19669,173.77,7827,-0.710000000000008,30.633831649842115,-0.12355683720360844,-0.18002717257588657,0.05647033537227814,49.15123456790005,74.21990359792173,-0.9428571428571453,-201.23303635201674,53.20460025778683,-0.4724999999992008,175.49718651080343,23.116633490315326,15.162096795286761,39.611996521958794,173.90084578375084,175.5349999999992,177.16915421624756,1.8619126855024575,-0.16854155448543232,175.95581863670253,0.7668250943853677,172.68,174.84,177.0,10619269.0,0.14472748806919739,173.8340829748119
2024-04-10 09:40:00+00:00,173.33,173.79,172.6,173.04,21253,173.1,8651,-0.3100000000000023,29.026911557163476,-0.3021903461025488,-0.28692854517986155,-0.015261800922687245,19.151234567900026,48.11174422285407,-1.0408326661329181,-212.77269667815185,48.50928701786027,-0.611999999999199,175.26316874786977,24.99770218719113,13.545165362493092,40.0476846139475,173.4413557072431,175.38799999999918,177.33464429275526,2.2198146882980425,-0.10308912335362247,175.66148352983473,0.7970518733578412,172.6,174.8,177.0,10598016.0,0.10229451670367155,173.63574069570544
2024-04-10 09:45:00+00:00,173.05,173.05,170.94,171.04,29679,171.766,10957,-2.0,21.273603948823204,-0.5982457693583854,-0.4663871747485585,-0.13185859460982688,9.053141425252415,25.78520352035069,-2.3298309730470645,-260.6270651660899,41.98824453065791,-2.41399999999922,174.8609622004536,27.575339055321894,11.253548527060588,46.582443552766755,172.44636767701746,175.1509999999992,177.8556323229809,3.0883435698131736,-0.2599923962061912,174.59399047834148,0.8908338824037106,170.94,173.97,177.0,10568337.0,-0.02235835191581273,173.07502553964352
2024-04-10 09:50:00+00:00,171.02,172.25,170.72,172.0,24102,171.362,8974,0.960000000000008,30.824892169710832,-0.7467992118596101,-0.49195249379982653,-0.25484671805978354,10.67744354053127,12.960606511227766,-1.9496066583057692,-205.29116932775688,38.05494689264727,-1.242499999999211,174.58848960993421,30.057256922516384,9.940289527062745,42.82439777806728,171.94877139773757,174.9644999999992,177.9802286022608,3.4472462725428663,0.008493569717117157,174.22833401367257,0.93648860508916,170.72,173.86,177.0,10592439.0,0.0564925889336454,172.80752876306434
2024-04-10 09:55:00+00:00,172.04,172.72,171.52,171.85,17198,172.173,6779,-0.15000000000000568,30.208196238378687,-0.8666425162481914,-0.48943663855072633,-0.3772058776974651,13.341987064947402,11.024190676910225,-2.3357581268470207,-145.97929059264615,41.300629004133775,-1.1554999999991935,174.32768107565477,31.57141357733679,12.562596231604145,38.98202262240012,171.4894666588651,174.78499999999917,178.08053334113325,3.7709567081089226,0.05470030247225903,173.87293947521525,0.9553108475827906,170.72,173.86,177.0,10575241.0,0.03933916191254648,172.71530530937846
2024-04-10 10:00:00+00:00,171.82,172.04,171.35,171.79,13711,171.763,4976,-0.060000000000002274,29.950081855413806,-0.9554468998432526,-0.46259281771662997,-0.49285408212662263,18.471337579616698,14.163589395031655,-2.447473026689384,-133.6404636426766,37.27302148882409,-0.9719999999991842,174.08599716368764,33.06748874946787,11.901358587483305,38.227002053357054,171.0762314019354,174.59649999999917,178.11676859806295,4.032461816890712,0.10137984903441623,173.56168575341965,0.9363600727554483,170.72,173.86,177.0,10561530.0,0.05433444726565484,172.62989439592707
2024-04-10 10:05:00+00:00,171.82,173.13,171.8,172.53,16274,172.742,5975,0.7400000000000091,37.08969019604389,-0.95510336106625,-0.3697994231517019,-0.5853039379145482,21.284501061569994,17.699275235377897,-2.0550667045131976,-85.82203426777741,39.525277412749794,-0.0089999999991619,173.93780695762214,32.805623350234164,18.787644134064767,34.43617897710133,170.84284642259942,174.45999999999918,178.07715357739895,4.146685288776544,0.23321564059956387,173.4497391672436,0.9651914961300594,170.72,173.86,177.0,10577804.0,0.07411811390436515,172.6165735131634
2024-04-10 10:10:00+00:00,172.51,172.86,172.06,172.35,10281,172.435,3480,-0.18000000000000682,36.125189903712986,-0.9583088123256971,-0.2984038995289191,-0.659904912796778,23.938428874733475,21.231422505306586,-2.123913907660857,-78.49371348349568,35.91213353110875,0.056500000000824,173.7865872473724,32.5624626223743,17.661581037037912,32.372199583409454,170.6060136103877,174.32549999999918,178.04498638961067,4.267288938923459,0.23443914117863823,173.30974490449435,0.9533921035493417,170.72,173.86,177.0,10567523.0,0.06277246060381628,172.60584971112826
2024-04-10 10:15:00+00:00,172.37,172.98,171.72,172.9,14265,172.311,5162,0.5500000000000114,41.16014518943665,-0.9060246637417606,-0.19689580075598612,-0.7091288629857745,29.830148619956475,25.017692852086512,-1.9285309132161088,-66.56027661413725,37.71328631505196,0.7045000000008201,173.70215036667028,32.598782788110704,16.03177047230246,31.87498828463299,170.46471792398754,174.2204999999992,177.97628207601085,4.311527146359554,0.32420439028754133,173.25909467767028,0.9752926675815309,170.72,173.86,177.0,10581788.0,0.10249726660571999,172.60066519317448
2024-04-10 10:20:00+00:00,172.92,172.98,172.35,172.71,10137,172.689,3153,-0.18999999999999773,39.987502052081695,-0.8698929272302394,-0.12861125139557195,-0.7412816758346674,30.785562632695363,28.184713375794967,-2.1473087818696834,-55.277532463285596,38.30395083507652,0.5820000000008179,173.60765985555884,32.632508656294505,15.272873212819695,30.36611929870002,170.31376270779455,174.1129999999992,177.91223729220386,4.364105256017263,0.3153576768055659,173.23636125395203,0.9506289056114212,170.72,173.86,177.0,10571651.0,0.1203208444814225,172.60450095311683
2024-04-10 10:25:00+00:00,172.72,173.21,172.1,172.14,11646,172.566,3811,-0.5700000000000216,36.61712031118323,-0.8771413624165803,-0.10868774926553026,-0.76845361315105,29.67091295116666,30.095541401272694,-2.745762711864419,-57.73637476238867,34.69985795656637,0.054000000000826276,173.467882726458,32.86673417345442,14.014136354018015,29.71967745176151,170.1012113696858,173.9639999999992,177.8267886303126,4.440905739478751,0.263901137938884,173.19589563350277,0.9620125552106064,170.72,173.86,177.0,10560005.0,0.06778997853953739,172.5981247185308
2024-04-10 10:30:00+00:00,172.13,173.09,172.05,172.59,10546,172.577,3220,0.45000000000001705,40.85542409105955,-0.836926986993717,-0.054778699074133685,-0.7821482879195834,28.02547770700529,29.493984430288965,-0.8445363667700767,-49.70469175127733,34.750630794176395,0.4325000000008288,173.3842748477477,33.12569865725022,12.938207947287028,27.80707207905288,169.9761205332147,173.8224999999992,177.6688794667837,4.425640485880154,0.33978439846582026,173.18845251698477,0.9675830869812767,170.72,173.86,177.0,10570551.0,0.05062753597712206,172.59714869207045
2024-04-10 10:35:00+00:00,172.6,172.93,172.2,172.55,9308,172.571,3009,-0.03999999999999204,40.595569190965115,-0.7990732514117553,-0.013539970793737588,-0.7855332806180177,31.95215617451014,29.882848944227224,-0.461494087106995,-46.029695681763535,28.342647408720943,0.383000000000834,173.30482010034314,33.36616567791775,12.22852354003067,26.281803236075636,169.89854505788196,173.6519999999992,177.40545494211642,4.322961949320765,0.3532019143704481,173.1316580022689,0.9506128664826153,170.72,173.86,177.0,10561243.0,0.02640590444860248,172.5957148899292
2024-04-10 10:40:00+00:00,172.55,172.66,172.11,172.14,8816,172.329,3428,-0.410000000000025,37.932392550494995,-0.7930160710964174,-0.0059862323827196695,-0.7870298387136977,36.16024518843434,32.045959689983114,-0.5201109570041607,-52.43880650348432,31.55358723494209,-0.024999999999181455,173.1938848526914,33.67365040167201,11.707474190484232,25.8591966654081,169.82215528932193,173.4539999999992,177.0858447106765,4.187674784873571,0.31910019498683573,173.12366907202798,0.9219976617338558,170.72,173.86,177.0,10552427.0,-0.012422026963653252,172.58540348055905
2024-04-10 10:45:00+00:00,172.18,172.32,171.77,171.92,10487,172.025,3812,-0.21999999999999886,36.546927063070456,-0.7967830543696266,-0.0078025725247431454,-0.7889804818448835,39.26387112811485,35.79209083035297,0.5144995322731605,-62.56688894377244,32.97670901270173,-0.21999999999917463,173.07256248576843,34.271744701672965,11.193823391310199,27.436852200726157,169.77431387430224,173.2424999999992,176.71068612569618,4.003851394082849,0.3093383757289769,173.11655530154576,0.8954264001814363,170.72,173.86,177.0,10541940.0,-0.027981820683236288,172.56196790879935
2024-04-10 10:50:00+00:00,171.92,172.0,171.3,171.35,12162,171.558,3977,-0.5699999999999932,33.16685029385539,-0.8361243312432975,-0.03771507951873132,-0.7984092517245662,33.208294903978235,36.21080374017566,-0.37790697674419116,-83.69144922244422,34.51398823220529,-0.7379999999991469,172.90850891569525,35.218830544476205,10.558869463802424,29.68911962556525,169.70424281485046,173.0054999999992,176.30675718514792,3.8163609655747863,0.24926218904622996,173.08572610810302,0.8814673715970471,170.72,173.86,177.0,10529778.0,-0.04791590951155131,172.51682377941125
2024-04-10 10:55:00+00:00,171.35,171.7,171.11,171.43,9643,171.421,3442,0.0800000000000125,34.0882296742331,-0.8510370201757382,-0.04210221476093756,-0.8089348054148007,30.967736308969766,34.479967447020805,-0.24439918533604166,-93.2739944579728,38.37899672509785,-0.6139999999991232,172.76769854277188,36.24655414461173,10.041839521328452,29.812234413931826,169.76419680390543,172.76199999999918,175.75980319609292,3.4704428011874784,0.2778373173838064,172.967075087996,0.8606482736258277,170.72,173.86,177.0,10539421.0,-0.06708873229317446,172.4791261116681
2024-04-10 11:00:00+00:00,171.44,172.14,171.31,172.04,9589,171.729,3335,0.6099999999999852,40.791062100955564,-0.8043613545794983,0.0036587606682418894,-0.8080201152477402,32.70032510996227,32.292118774303276,0.14552651493102697,-67.28214366133508,47.593959970139174,0.07000000000084583,172.69839391965075,36.241103526188425,13.009388564474422,27.753383166883996,170.06966081663273,172.53899999999916,175.0083391833656,2.862354810641584,0.3989608225227916,172.9547924833523,0.8584591112239818,170.72,173.86,177.0,10549010.0,-0.0694746447470778,172.45779920738252
2024-04-10 11:05:00+00:00,172.06,172.29,171.79,172.09,6207,172.032,2341,0.05000000000001137,41.31783853757837,-0.7546369857553259,0.042706503593931466,-0.7973434893492574,39.82214572575876,34.49673571489678,-0.25502811105314604,-36.54657578708091,43.83505078829465,0.16400000000086834,172.64045164158878,35.92556511512182,13.737975932199417,26.563269175768735,170.9090250083483,172.29349999999917,173.67797499165005,1.6071122725475804,0.4265064370153377,172.91391500735602,0.8328548889936974,170.72,172.825,174.93,10555217.0,-0.1294487375228176,172.44944595230825
2024-04-10 11:10:00+00:00,172.09,172.29,171.82,172.1,5609,172.089,2027,0.009999999999990905,41.430073567594256,-0.7062815744457396,0.07284953192281418,-0.7791311063685538,46.03174603174427,39.51807228915495,-0.14505366985784196,-26.492211838001545,50.13955625464468,0.19800000000086015,172.58898005667555,35.632565161988545,13.166427398531743,25.45814294598361,171.07222843778348,172.19549999999919,173.3187715622149,1.3046468255160109,0.4574902440284284,172.88559105188392,0.8069366826370047,170.72,172.735,174.75,10560826.0,-0.16635119736010995,172.4424374552703
2024-04-10 11:15:00+00:00,172.14,172.45,171.97,172.0,5673,172.241,2035,-0.09999999999999432,40.59395404454885,-0.6683246957906874,0.08864512846229311,-0.7569698242529805,45.396825396823765,43.750239051442115,-0.520532099479476,-4.914153062299819,46.19511223984979,0.17450000000087584,172.53288671794454,35.00279394883095,14.048830203850136,24.344222108232966,171.135737936591,172.1279999999992,173.12026206340738,1.1529350987732334,0.435500910132783,172.87713687172644,0.7835840624486465,170.72,172.255,173.79,10555153.0,-0.13974759114015958,172.43689120270847
2024-04-10 11:20:00+00:00,172.01,172.31,172.0,172.2,5031,172.13,1836,0.19999999999998863,43.068633467043334,-0.6150157487442414,0.11356326040699138,-0.7285790091512327,47.14285714285527,46.19047619047428,-0.295292687163462,10.825013137152725,51.974758763046836,0.45600000000086993,172.50118322099743,34.41800639375603,13.633920581150072,23.625254630991666,171.1847697283737,172.08599999999916,172.9872302716246,1.0474184670751314,0.5632468768471454,172.8582373206463,0.7497566294166005,170.72,171.965,173.21,10560184.0,-0.12006859063230857,172.4326201624361
2024-04-10 11:25:00+00:00,172.19,172.49,172.04,172.47,5198,172.286,1860,0.27000000000001023,46.31967055941715,-0.5447022916708875,0.14710137398427625,-0.6918036656551637,53.01587301587123,48.5185185185166,0.19170442662950204,39.956092206376155,48.33711038070855,0.7645000000008793,172.49821339042626,33.4472182596481,14.79749088141079,22.58264058936568,171.3813331348975,172.15749999999917,172.93366686510086,0.9016939315472052,0.7013098046641577,172.85552186667795,0.7283454416011302,170.72,171.965,173.21,10565382.0,0.012699533920509666,172.43100524232997
2024-04-10 11:30:00+00:00,172.46,172.48,172.06,172.19,4369,172.25,1633,-0.28000000000000114,43.54273999280205,-0.5057421496142922,0.14884921283269725,-0.6545913624469895,56.03174603174423,52.06349206349009,-0.2317631380728935,14.832347140054006,41.88993772766095,0.5095000000008838,172.46885973419518,32.545772135119314,14.168987873915402,21.623474090034776,171.3941326100312,172.16699999999918,172.93986738996716,0.8978112994569092,0.5148796548407697,172.85156435444853,0.7063207672010485,171.11,172.16000000000003,173.21,10561013.0,-0.07722812583626586,172.42847415369386
2024-04-10 11:35:00+00:00,172.19,172.45,171.72,171.81,6381,172.017,2402,-0.37999999999999545,40.03483479125202,-0.4997677688051283,0.1238588749134889,-0.6236266437186172,50.51467051466893,53.18742985409464,-0.4288611996522751,-43.62139917695193,43.92496076142172,0.13000000000087653,172.40611118808135,32.23891229819496,13.125486685427681,23.461100357821092,171.3886624429365,172.16499999999917,172.94133755706184,0.9018529399851057,0.27136234311377916,172.84303533144262,0.7080121409724015,171.11,172.16000000000003,173.21,10554632.0,-0.06591810213242584,172.42006846730118
2024-04-10 11:40:00+00:00,171.81,171.84,171.19,171.29,6419,171.515,2334,-0.5200000000000102,35.78617631775738,-0.5308731084127203,0.07420282824471758,-0.6050759366574379,32.22407222407043,46.25682959016104,-0.4937841291971612,-161.87231190303112,35.58737852183813,-0.3904999999991503,172.29981488445455,32.650896989735365,12.259703278014836,27.291999497915135,171.28841324427884,172.13999999999916,172.99158675571948,0.9894118226098798,0.0009316465471607388,172.83335075179343,0.7038684166172304,171.11,172.16000000000003,173.21,10548213.0,-0.11478376021846069,172.40138660972974
2024-04-10 11:45:00+00:00,171.28,171.6,171.28,171.49,5462,171.445,2060,0.20000000000001705,38.489955130249335,-0.5332391367843172,0.05746943989849651,-0.5907085766828137,23.253258091966178,35.33066694356835,-0.2501163331782075,-136.57961363714904,42.351496754488664,-0.1609999999991203,172.22268965736365,33.033454203308594,11.845449301539032,26.36980594546093,171.21137921392966,172.08799999999914,172.96462078606862,1.0188052462338861,0.15891751056896858,172.82511358834492,0.6764492440017135,171.11,172.16000000000003,173.21,10553675.0,-0.1215102176200169,172.38630792878035
2024-04-10 11:50:00+00:00,171.47,171.61,171.35,171.47,4731,171.484,1851,-0.020000000000010232,38.3162111085497,-0.5306115050323399,0.04807765732037905,-0.5786891623527189,20.16439848136724,25.213909599134457,0.07003209804494759,-116.48373380796275,49.01993781194552,-0.1429999999991196,172.1510049280909,33.35943990681411,11.61573276370734,25.612541689017913,171.13659931530907,172.04399999999913,172.9514006846892,1.0548472305806245,0.18371194242861316,172.75117095619524,0.6467028694301639,171.11,172.16000000000003,173.21,10548944.0,-0.11044526660420494,172.37390372975153
2024-04-10 11:55:00+00:00,171.44,171.65,171.27,171.42,5404,171.433,2123,-0.05000000000001137,37.85614154385414,-0.5264945684171778,0.041755675148432925,-0.5682502435656107,24.355617889977733,22.591091487770225,-0.005833284722633891,-107.80196003562848,51.74465609268376,-0.17999999999915417,172.08138541112987,33.77323305636123,11.113410073369197,25.415348247950693,171.1139626161431,171.96999999999915,172.82603738385518,0.9955659520335385,0.1787523475191731,172.65891622706803,0.6276526644708661,171.11,172.16000000000003,173.21,10543540.0,-0.20578685690429094,172.3596824315631
2024-04-10 12:00:00+00:00,171.4,171.86,171.39,171.83,5958,171.622,2267,0.410000000000025,43.81371989057131,-0.4845625574689336,0.06695014887734163,-0.5515127063462752,33.57487922705117,26.03163186613189,-0.12206463613112506,-52.84552845527105,62.43236428875723,0.23650000000088767,172.05744394340323,33.50326176714697,12.941641761252669,24.031115680484408,171.13894472711416,171.92599999999914,172.7130552728841,0.9155744598082596,0.43901317778659166,172.64459945549018,0.6163917598658062,171.11,172.16000000000003,173.21,10549498.0,-0.18634863326734,172.3486020917178
2024-04-10 12:05:00+00:00,171.85,171.92,171.6,171.66,4308,171.747,1673,-0.17000000000001592,42.01515041564869,-0.459749015472795,0.07341095269878417,-0.5331599681715792,36.93050910442037,31.6203354071496,-0.24986925445987795,-40.0913473737549,71.91967722784223,0.10700000000085197,172.01959213926958,33.068261211191114,13.164689153565632,23.10829421070082,171.11323894455597,171.90199999999913,172.6907610554423,0.9176868860666709,0.34659486017399055,172.6234940947516,0.595220919875391,171.11,172.10000000000002,173.09,10545190.0,-0.13860146673820586,172.34121316749858
2024-04-10 12:10:00+00:00,171.66,171.72,171.01,171.06,6938,171.378,2514,-0.5999999999999943,36.34438787306179,-0.48293214906016146,0.04018225528913422,-0.5231144043492957,30.568712525233337,33.6913669522348,-0.6042998256827414,-120.66227403277117,62.0507374334913,-0.41899999999913007,171.9282024117201,33.564900771917486,12.058265033375246,28.150168817731434,171.02184646608526,171.82549999999912,172.62915353391298,0.9354298796323754,0.02373755126100594,172.48162944772378,0.603419425598578,171.01,171.97,172.93,10538252.0,-0.18846969807905514,172.32097674275963
2024-04-10 12:15:00+00:00,171.06,171.19,170.88,170.92,7978,171.011,2739,-0.14000000000001478,35.15218720603466,-0.506760163704854,0.01308339251555335,-0.5198435562204073,14.00556552730353,27.168262385652255,-0.6279069767441969,-156.42049234862708,52.87584922872165,-0.4834999999991396,171.8321831344134,34.19565303268107,11.599857538167068,28.674231916918426,170.92041272314955,171.74399999999912,172.56758727684868,0.9590871027221557,-0.00025056430639909614,172.2299419624461,0.5824608951986797,170.88,171.76999999999998,172.66,10530274.0,-0.23091013603380317,172.2929909992954
2024-04-10 12:20:00+00:00,170.92,171.39,170.86,171.37,6157,171.089,2110,0.45000000000001705,41.76471305829681,-0.4837563556492057,0.028869760456961324,-0.512626116106167,12.383731328782192,18.986003127106194,-0.4819976771196166,-104.44556282501833,53.18118538169324,8.810729923425242e-13,171.7881656930407,34.15535102693242,13.309569930428106,26.79847795471117,170.88758863403686,171.70549999999912,172.52341136596138,0.9526909341427785,0.29490442732483335,172.1834715677898,0.5787136883987721,170.86,171.675,172.49,10536431.0,-0.13418464353949908,172.27555864259472
2024-04-10 12:25:00+00:00,171.37,171.54,171.28,171.42,4487,171.405,1699,0.04999999999998295,42.466707147406524,-0.4562319321794064,0.045115347141408524,-0.5013472793208149,22.709547942941622,16.36628159967562,-0.6088015307009975,-57.11591567319579,52.46318305823474,0.032500000000879936,171.75310229370348,33.66590171410025,14.792173005049019,25.903276175497428,170.8597814108527,171.6804999999991,172.50121858914554,0.9560999521162016,0.3412976119682779,172.1652490454242,0.5559484249417163,170.86,171.675,172.49,10540918.0,-0.10045927732750913,172.26559186267184
2024-04-10 12:30:00+00:00,171.42,171.6,171.13,171.34,5619,171.316,2040,-0.07999999999998408,41.60259068778766,-0.435849755020115,0.052398019440559884,-0.4882477744606749,31.697341513290525,22.263540261671285,-0.4936407456878955,-64.76751800915189,45.73206200160964,-0.04299999999909687,171.71375921811267,33.46338551625695,13.888960885770887,26.270346363751443,170.85846485007184,171.67999999999913,172.5015351499264,0.9570539957214467,0.29307032691832124,172.16017782340853,0.5498092517315936,170.86,171.675,172.49,10535299.0,-0.02477898070094484,172.25262235190252
2024-04-10 12:35:00+00:00,171.34,171.7,171.32,171.44,4840,171.522,1709,0.09999999999999432,43.15954522262118,-0.40693665604891294,0.06504889472940956,-0.4719855507783225,33.20205003913062,29.202979831787427,-0.21535417030440485,-40.38397881495357,45.46867648707578,0.08000000000086516,171.68768691162575,32.960728475288924,14.516284983542,24.94418166982418,170.8595621201737,171.68049999999914,172.50143787982458,0.9563554158165202,0.35352119453284064,172.15567626944463,0.5376800194650508,170.86,171.675,172.49,10540139.0,-0.048149739298325826,172.24332241256909
2024-04-10 12:40:00+00:00,171.43,171.66,171.37,171.45,3940,171.503,1442,0.009999999999990905,43.32227963774443,-0.37884876761222586,0.07450942653287729,-0.45335819414510314,34.11908004517573,33.00615719919879,0.09340883881137074,-35.594702030438235,50.74069759399815,0.1235000000008597,171.6650500628995,32.49397550867576,13.938013689269324,23.950504276804136,170.84153350745447,171.65099999999913,172.4604664925438,0.9431538325377213,0.37584415052976905,172.15218257467478,0.5199885895032609,170.86,171.675,172.49,10544079.0,-0.13230371380996883,172.23598216289218
2024-04-10 12:45:00+00:00,171.44,171.58,171.0,171.33,5889,171.247,1810,-0.11999999999997613,41.776595198679075,-0.3620978719127095,0.07300825778591491,-0.4351061296986244,39.08300333876732,35.468044474357725,-0.09329990086884843,-67.39027524175154,51.076748969740606,0.05450000000089972,171.63314053309955,32.7239237086646,12.836622501770199,27.098893178753812,170.81831515519718,171.61299999999912,172.40768484480105,0.9261359510083028,0.32194199257087885,172.14552894594803,0.5242751188244574,170.86,171.675,172.49,10538190.0,-0.1365721480022768,172.2225355687325
2024-04-10 12:50:00+00:00,171.34,171.98,171.2,171.84,6025,171.527,1925,0.5099999999999909,49.94974471539929,-0.30416371862204983,0.10475392886125967,-0.4089176474833095,56.31551362683363,43.17253233692539,0.21578118621332631,12.613006707497506,59.093008012298334,0.579500000000877,171.6528414347091,31.69538246853603,16.78463543693976,24.3160712882777,170.829467714808,171.59999999999914,172.37053228519028,0.8980562764465518,0.6557364984007955,172.14414855441714,0.5425411817655676,170.86,171.675,172.49,10544215.0,-0.11089750947797841,172.2145522655131
2024-04-10 12:55:00+00:00,171.83,172.08,171.66,171.87,5668,171.882,1868,0.030000000000001137,50.390897452087856,-0.25291429688581957,0.12480268047799192,-0.3777169773638115,71.54216929580305,55.64689542046782,0.26251312565628293,61.86956186957673,59.208310494206316,0.598500000000854,171.67352320283206,30.458475543577432,17.17944865181014,22.94945793171488,170.8344670609636,171.59349999999912,172.35253293903466,0.8846872859817405,0.6821396580971929,172.13986366085842,0.5337882402108854,170.86,171.675,172.49,10549883.0,-0.06610300655878713,172.20990412177207
2024-04-10 13:00:00+00:00,171.9,172.0,171.18,171.39,7941,171.534,2709,-0.4800000000000182,43.74683129631829,-0.2481700001194156,0.10363758179551674,-0.35180758191493233,71.24316939890541,66.36695077384718,-0.25606704300763505,-12.18314010610678,51.03325217380539,0.10450000000085424,171.64652099303854,30.20912525307638,15.363918398469407,26.710318236120614,170.84287043258726,171.55299999999914,172.26312956741103,0.8278835898082652,0.3852322115010482,172.1193534929706,0.5542319373386789,170.86,171.675,172.49,10541942.0,-0.11132173185361133,172.19716840461086
2024-04-10 13:05:00+00:00,171.39,171.41,170.99,170.99,6550,171.137,2139,-0.39999999999997726,39.11808975755135,-0.2735336422526302,0.06261915172984167,-0.3361527939824719,45.628415300544305,62.80458466508407,-0.39030641966677493,-117.4166280088664,50.32999203830796,-0.2849999999991155,171.58399518417772,30.285258579721987,14.517645234356872,27.73086260903236,170.86451159284795,171.47899999999913,172.09348840715032,0.7166923146871494,0.10210803466076426,172.1114948694726,0.5446439418144867,170.86,171.67000000000002,172.48,10535392.0,-0.20809786143444578,172.18108631164654
2024-04-10 13:10:00+00:00,171.0,171.05,170.5,170.68,11067,170.699,3647,-0.3100000000000023,35.94393339669843,-0.3150175938698112,0.01690816009012852,-0.33192575395993973,21.83025523967447,46.233946646374555,-0.22214427686191307,-223.29888027560355,40.585418671243865,-0.5824999999991292,171.49790040473223,31.046885334389437,13.471207960992768,32.15371760358988,170.7859475710282,171.40349999999913,172.02105242897005,0.7205832190952082,-0.08578022371699236,172.01224455543064,0.5450265173991671,170.5,171.475,172.45,10524325.0,-0.21437999400681435,172.14538675832588
2024-04-10 13:15:00+00:00,170.66,171.33,170.43,171.14,8416,170.786,2945,0.45999999999997954,43.29653593841663,-0.30723416457990993,0.01975327150402384,-0.32698743608393377,21.69281526616919,29.71716193546248,0.1287151883922366,-132.27513227511702,43.235472513611256,-0.11449999999913985,171.4638146519006,30.951600968837372,15.459339141233372,28.529785658820703,170.77190301578,171.36999999999912,171.96809698421825,0.698018304509691,0.30772349128342064,171.99705646887946,0.5703817661563698,170.43,171.255,172.08,10532741.0,-0.13274276689059067,172.12354231397376
2024-04-10 13:20:00+00:00,171.16,171.76,171.05,171.64,7129,171.476,2433,0.5,50.01291897457888,-0.25774875229203076,0.05539094703352243,-0.3131396993255532,42.58534714230725,28.702805882716792,0.15755383089222086,30.80394626366284,50.924181726080505,0.4055000000008704,171.48059420886244,29.783956995609746,19.400756396579634,26.03670994667242,170.77939227717974,171.3874999999991,171.99560772281848,0.7096290252432322,0.7076112426513952,171.99135351493896,0.5803544971451992,170.43,171.255,172.08,10539870.0,-0.058390580872827204,172.11364744081712
2024-04-10 13:25:00+00:00,171.63,172.06,171.28,171.4,10061,171.771,3324,-0.23999999999998067,47.12739166211341,-0.23518612155604046,0.06236286221561016,-0.2975489837716506,58.38383838383626,40.88733359743739,-0.011667250029157028,57.948717948740025,60.51945788201801,0.19600000000087903,171.47291856992317,28.040982110616444,21.186715469243563,23.597119682584495,170.7766634576856,171.3829999999991,171.9893365423126,0.7075807312434755,0.5140186173969008,171.98825486245016,0.5946148902062564,170.43,171.255,172.08,10529809.0,-0.1234816255250838,172.10225585153594
2024-04-10 13:30:00+00:00,171.38,171.57,170.85,171.01,7333,171.175,2549,-0.3900000000000148,42.80543913490488,-0.24593977415256063,0.04128736769527197,-0.2872271418478326,55.75757575757374,52.242253761238906,-0.1925995097467048,-68.1873926906904,53.29342402571599,-0.16749999999916554,171.42883108707335,27.16923550065109,19.3814554999138,26.675237269872362,170.734028752645,171.35999999999913,171.98597124735326,0.7305920253899779,0.22043444369167917,171.968658201925,0.6035709694772381,170.43,171.255,172.08,10522476.0,-0.14921025721297398,172.0875649328943
2024-04-10 13:35:00+00:00,171.01,171.14,170.61,170.75,6905,170.776,2456,-0.2599999999999909,40.16116592394992,-0.27230300881763014,0.011939306424161966,-0.2842423152417921,37.7777777777761,50.63973063972852,-0.4024731684554306,-135.59771792489371,47.371069683891555,-0.3734999999991544,171.36418050735207,26.734140573353667,18.155135876185103,27.852604352950777,170.64749263441084,171.32649999999913,172.00550736558742,0.7926472152157362,0.07548325009725745,171.93664759950573,0.5983159002288619,170.43,171.255,172.08,10515571.0,-0.16343922571431171,172.06972863243905
2024-04-10 13:40:00+00:00,170.74,171.15,170.54,170.81,5975,170.855,2159,0.060000000000002274,41.06593213460572,-0.2850684717737977,-0.0006609252256044584,-0.2844075465481932,25.85858585858416,39.79797979797782,-0.3732866724992623,-120.21577189827511,50.27296595257135,-0.269499999999141,171.31140141141378,26.438279837298925,16.83485785915117,26.6616218095653,170.60222516567606,171.2754999999991,171.94877483432217,0.7861893082467207,0.15430164899364632,171.85891519341143,0.5991504787839441,170.43,171.255,172.08,10521546.0,-0.2075768679627231,172.05469904732453
2024-04-10 13:45:00+00:00,170.81,171.4,170.72,171.36,5717,171.031,1831,0.5500000000000114,48.720077910781036,-0.24794661543720053,0.029168744888794174,-0.2771153603259947,32.92929292929166,32.18855218855046,0.017510068289272596,-30.706521739129958,50.73846608794277,0.3040000000008547,171.316029848422,25.56179512523849,18.43509008340868,24.52087360511513,170.60914832654643,171.26049999999913,171.91185167345182,0.7606560455594814,0.5763796302797966,171.84789042193725,0.6049254445850915,170.43,171.255,172.08,10527263.0,-0.1479386789950297,172.04441237887426
2024-04-10 13:50:00+00:00,171.36,171.39,170.95,171.28,4693,171.167,1691,-0.0800000000000125,47.748665759144885,-0.22241870388643292,0.04375732515164943,-0.26617602903808235,43.636363636362354,34.14141414141255,-0.32588454376164533,-17.0584284754728,51.132054319441146,0.2350000000008663,171.31259843428657,24.747916464039516,17.458282572456213,23.221602844613166,170.62666591088217,171.27149999999915,171.91633408911613,0.752996370227372,0.5065908426247209,171.84379738909954,0.5931450556861562,170.43,171.255,172.08,10522570.0,-0.08769852062154998,172.0365796572485
2024-04-10 13:55:00+00:00,171.27,171.8,171.12,171.2,6123,171.453,2260,-0.0800000000000125,46.74494050237468,-0.20626528368131858,0.04792859628541102,-0.2541938799667296,51.51515151514993,42.69360269360113,-0.38982952231338963,23.64596476471231,57.54694828937675,0.15950000000083264,171.30187477387832,23.049492407768692,20.929712026881447,21.339716896706346,170.65992905878042,171.28549999999913,171.91107094121784,0.7304423797913013,0.43166242678042566,171.83633344647566,0.5993489802800026,170.43,171.255,172.08,10516447.0,-0.07946941412197002,172.0285864098996
2024-04-10 14:00:00+00:00,171.16,171.38,170.86,171.16,5487,171.131,1953,-0.03999999999999204,46.22175615575907,-0.19444975179774815,0.04779530253518516,-0.2422450543329333,47.47474747474556,47.54208754208577,-0.1341968609603783,-41.90791287565865,51.401905618284175,0.16350000000085174,171.28836289065183,21.989947601142074,19.620273039884726,23.132808556334293,170.64840603056538,171.27499999999912,171.90159396943287,0.7316817625850184,0.4082340354288324,171.81605051988103,0.5936811959742868,170.43,171.255,172.08,10510960.0,-0.11721177284853523,172.01902108468926
2024-04-10 14:05:00+00:00,171.16,171.27,170.87,171.17,4437,171.077,1622,0.009999999999990905,46.38332020869739,-0.1821788963129336,0.04805292641599976,-0.23023182272893336,45.43595463840654,48.141951209433834,0.10526931399494899,-45.398773006137965,45.90940257642877,0.2475000000008265,171.27709023439928,21.00608456641736,18.653501807029926,21.992960308456254,170.638004201368,171.26249999999914,171.88699579863027,0.7292849265088782,0.4259402543604739,171.81263688371706,0.5798468248332667,170.43,171.255,172.08,10515397.0,-0.10282602724745776,172.0111774086122
2024-04-10 14:10:00+00:00,171.15,171.24,170.91,171.18,3470,171.089,1309,0.010000000000019327,46.55623012153332,-0.1696911446217939,0.04843254248571155,-0.21812368710750546,45.217822395734885,46.04284150296215,0.2929458636043991,-39.82450219373149,52.23783556788094,0.29150000000086607,171.26784354540888,20.09249746274441,17.871136686048708,21.0705316282834,170.63008106809596,171.25449999999913,171.8789189319023,0.7292292253963172,0.4403445377832707,171.78045104911516,0.5620006230594627,170.43,171.255,172.08,10518867.0,-0.08257807835680342,172.00518056208108
2024-04-10 14:15:00+00:00,171.16,171.33,170.91,171.04,4593,171.117,1716,-0.14000000000001478,44.397533851444535,-0.16914158253192113,0.03918568366046746,-0.2083272661923886,42.94478527607199,44.5328541034043,-0.05843169335046916,-40.18353726363116,53.434976891673905,0.14850000000083696,171.24614416013185,19.007146439234575,18.06452537689198,19.925098803259655,170.60950479799354,171.23449999999912,171.8594952020047,0.7299874756612504,0.3443988054828397,171.75132633890183,0.5518577214123594,170.43,171.255,172.08,10514274.0,-0.08247568527831384,171.99721909407506
2024-04-10 14:20:00+00:00,171.04,171.21,170.69,170.84,5458,170.911,1799,-0.19999999999998863,41.441332002378594,-0.18273789049533207,0.02047150055764521,-0.20320939105297728,36.196319018403585,41.45297556340331,-0.46609182008854333,-84.01449996446628,57.17652120055686,-0.0814999999991528,171.2074637639288,18.506704859500708,16.843655919699827,21.437799757875577,170.5646753543651,171.20399999999913,171.84332464563315,0.7468571360879683,0.21532459878959945,171.7344455359658,0.5495821698829059,170.43,171.255,172.08,10508816.0,-0.08571563082807303,171.98608874280504
2024-04-10 14:25:00+00:00,170.85,171.19,170.77,170.8,4575,170.944,1715,-0.03999999999999204,40.85541042209255,-0.19449866863766374,0.006968577932250836,-0.20146724656991458,26.560650091485403,35.23391812865348,-0.3500583430571691,-75.46289818571911,55.01383799952231,-0.1609999999991487,171.16865769117368,18.042009106890692,15.908462357911942,20.247530115225434,170.5176553194364,171.17749999999916,171.83734468056193,0.770947911451883,0.21394783415001406,171.72697738106393,0.5403263006055545,170.43,171.255,172.08,10504241.0,-0.1236894660490419,171.97699057294201
2024-04-10 14:30:00+00:00,170.79,170.9,170.65,170.76,4768,170.77,1779,-0.040000000000020464,40.24266898929163,-0.20468732765360187,-0.0025760648669498343,-0.20211126278665204,18.910773867182524,27.222580992356992,-0.1461902812700977,-114.2552055525961,47.09337942159573,-0.20449999999914326,171.1297379110619,17.89410250905142,15.361722829608112,21.201322628461163,170.51455747194376,171.12349999999915,171.73244252805455,0.7116994779272244,0.20153176757093172,171.7191767585099,0.5195887077051579,170.43,171.255,172.08,10499473.0,-0.1600110806131187,171.9663500225263
2024-04-10 14:35:00+00:00,170.75,171.02,170.68,170.99,4825,170.801,1853,0.2300000000000182,45.32078340554096,-0.19198969779253616,0.008097251995292709,-0.20008694978782887,22.43107769423513,22.63416721763417,0.14055636896046497,-70.15998825775047,43.015056664526334,0.03600000000088244,171.11642953857984,17.372918060364583,16.316951231438107,20.185282874254835,170.574347545286,171.07949999999914,171.58465245471228,0.5905470318923579,0.41141288222586364,171.64422732428292,0.5067609428690754,170.43,171.245,172.06,10504298.0,-0.12942991165756934,171.9568915872847
2024-04-10 14:40:00+00:00,170.99,171.15,170.82,170.92,3660,170.978,1484,-0.0700000000000216,44.09268622302031,-0.1854375410889304,0.011719526959118765,-0.19715706804804917,26.782233361179618,22.708028307532246,0.06439903986885653,-39.34858326273276,51.11411024759711,-0.03349999999915099,171.097721963477,16.483798454243637,17.417778739352958,19.222396622090788,170.56735288553705,171.05599999999916,171.54464711446127,0.5713299907189617,0.36084027105237654,171.57164355635052,0.49413516123557083,170.43,171.245,172.06,10500638.0,-0.11394228440825833,171.9502718928739
2024-04-10 14:45:00+00:00,170.93,171.01,170.68,170.77,4815,170.803,1710,-0.14999999999997726,41.49768763231687,-0.190156648616437,0.005600335545289742,-0.19575698416172674,28.042328042327373,25.751879699247194,-0.34430438842203426,-83.12462731067833,52.818271698811145,-0.20499999999915985,171.06651034790775,16.039450881863946,16.566716596869725,20.356078068699667,170.54123417890563,171.04499999999913,171.54876582109264,0.5890447789687062,0.22705571866488436,171.47736958438955,0.4824112211473146,170.43,171.245,172.06,10495823.0,-0.07910186691877998,171.94045096174494
2024-04-10 14:50:00+00:00,170.73,170.91,170.44,170.59,5550,170.634,2018,-0.18000000000000682,38.5645981772643,-0.20604590210817264,-0.008231134357156722,-0.19781476775101592,19.814036725800598,24.879532709769013,-0.40284913591779326,-139.78494623655234,48.5273524906977,-0.4244999999991421,171.02112841001178,16.228805217044872,15.411701419633054,22.49699229792157,170.5223697051188,171.04049999999916,171.55863029487952,0.6058568524768898,0.06526379131800032,171.34564243208155,0.4815247053510778,170.43,171.245,172.06,10490273.0,-0.06700173843168822,171.92762173954213
2024-04-10 14:55:00+00:00,170.56,170.59,170.25,170.26,6593,170.369,2244,-0.3300000000000125,33.84197561508466,-0.24247143231269774,-0.035725331649345465,-0.20674610066335228,9.976180436331484,19.27751506815297,-0.5490654205607459,-196.18186385330665,39.64174448705183,-0.7924999999991655,170.94863999001066,16.8351766521558,14.617743773198606,24.216890811392382,170.37959562937928,170.99649999999914,171.613404370619,0.7215403480420555,-0.09693206522359457,171.11718741584525,0.47141579782600107,170.25,171.155,172.06,10483680.0,-0.16676279487010318,171.90944847063588
2024-04-10 15:00:00+00:00,170.28,170.44,170.01,170.16,8316,170.18,2798,-0.09999999999999432,32.54149848800452,-0.27622395389960275,-0.05558228258900039,-0.22064167131060236,6.684820441060559,12.158345867730697,-0.5842486562280924,-214.4865380033402,31.21577202767452,-0.9299999999991826,170.87353141953346,17.890822157941223,13.659335522076768,26.288543321566735,170.2776783173203,170.92249999999916,171.56732168267803,0.7545193671738593,-0.09124872851003661,170.89709984173078,0.4684575265527157,170.01,171.035,172.06,10475364.0,-0.22882844125639046,171.88475676171117
2024-04-10 15:05:00+00:00,170.16,170.74,170.12,170.72,6401,170.397,2106,0.5600000000000023,45.23360895621268,-0.254848021195329,-0.02736507990778131,-0.2274829412875477,20.283289025574692,12.31476330098873,-0.2628965356078705,-112.82824475436962,31.448914358600945,-0.5279999999991674,170.8589093795779,17.839046177990355,16.86818490110184,23.85947870952706,170.27713186009728,170.88849999999914,171.499868139901,0.7155170065883416,0.36219432368017124,170.89222373721316,0.4792819889418078,170.01,170.905,171.8,10481765.0,-0.11837729665984127,171.86979462739245
2024-04-10 15:10:00+00:00,170.73,171.08,170.67,171.07,6468,170.812,1953,0.3499999999999943,51.38951280904699,-0.20727601669830165,0.016165539671396834,-0.22344155636969848,46.83591202981042,24.601340498815045,-0.0642598434396624,15.47469677957838,39.792361727840486,-0.2574999999991405,170.87901324818952,16.802139454052316,20.94669822745508,22.386375487248632,170.2771946993104,170.89149999999916,171.5058053006879,0.718941902539048,0.6452860652518422,170.89532480746257,0.47433327544596615,170.01,170.905,171.8,10488233.0,-0.02535080250703864,171.85955778126916
2024-04-10 15:15:00+00:00,171.06,171.38,170.94,171.35,6190,171.116,2135,0.28000000000000114,55.68131089195945,-0.1453062010188546,0.06250828428067509,-0.2078144852995297,76.64602226645891,47.92174110728116,0.18124415341440603,94.12884480513073,47.06725679071744,-0.010999999999143029,170.92386912931434,16.10963022687335,24.092687704328952,20.895381037011585,170.27977497908137,170.92149999999916,171.56322502091695,0.7509002915581627,0.8338657415819639,170.915211603657,0.471880898628397,170.01,170.905,171.8,10494423.0,0.05405481322094111,171.85292404664568
2024-04-10 15:20:00+00:00,171.36,171.65,171.25,171.6,7638,171.415,2608,0.25,59.14928341242681,-0.07515542006183296,0.1061272521901574,-0.18128267225199035,91.68815626444086,71.72336352023655,0.4448606883633799,152.57025359835552,49.84640476258355,0.2525000000008788,170.9882625455701,16.05788722044999,26.749823415600375,19.616290943253297,170.25732677864622,170.96099999999916,171.6646732213521,0.8231973623843412,0.9540459837111872,170.9639705212965,0.466746548726369,170.01,170.905,171.8,10502061.0,0.11166490079227705,171.84844107399738
2024-04-10 15:25:00+00:00,171.6,171.78,171.42,171.43,6304,171.633,2427,-0.1699999999999875,55.943515401893684,-0.03289876352783949,0.11870712697932068,-0.15160589050716017,91.66247573028629,86.66555142039516,0.36885245901638886,147.56459127487858,56.54903281407563,0.10450000000091109,171.03033277932533,16.27678296888112,27.274126180026965,18.517630598236977,170.2522788247458,170.96449999999913,171.67672117525248,0.8331801926754981,0.826794552152488,170.97793455207258,0.45912179524591507,170.01,170.905,171.8,10495757.0,0.011417203723955834,171.84527555275403
2024-04-10 15:30:00+00:00,171.42,171.53,170.97,171.07,7072,171.262,2537,-0.36000000000001364,49.78949934123727,-0.02813473047666548,0.09877692802439575,-0.12691165850106123,79.02140462082468,87.45734553851707,0.18154134457719628,58.16868493731726,55.443770462107146,-0.23499999999910415,171.0341106098658,15.27715551736156,24.934643038032867,23.82201672169733,170.25461741336133,170.95399999999913,171.65338258663692,0.818211433061291,0.5829302889556656,170.97881156921719,0.46632738129977847,170.01,170.905,171.8,10488685.0,-0.04996086180512767,171.83773650614438
2024-04-10 15:35:00+00:00,171.04,171.36,171.02,171.19,5797,171.168,2118,0.12000000000000455,51.696922715370896,-0.014508952667625863,0.0899221646667483,-0.10443111733437416,68.92655367231542,79.87014467447527,0.11696590443885935,62.703654777618766,52.849839743765024,-0.06899999999910733,171.04895721845,14.348930026664826,23.610456893335197,22.556918022128528,170.25480764817834,170.95349999999914,171.65219235181993,0.8174063143729721,0.6692447322376859,170.98409596305476,0.4573039969212231,170.01,170.89499999999998,171.78,10494482.0,-0.008454622742540274,171.8316848354548
2024-04-10 15:40:00+00:00,171.19,171.68,171.18,171.59,6265,171.448,2299,0.4000000000000057,57.49349639419924,0.028240690375554323,0.10613744616794278,-0.07789675579238846,71.93973634651496,73.29589821321815,0.3919962555581691,126.4658164417845,59.692381828262995,0.3530000000008897,171.10048510240713,14.215823729412243,26.74388157652046,20.806950127704308,170.2274573574457,170.97499999999917,171.72254264255264,0.8744467232676975,0.9113477713459299,171.02850621559642,0.46035371142685,170.01,170.89499999999998,171.78,10500747.0,0.0195680271124878,171.8282026710576
2024-04-10 15:45:00+00:00,171.59,172.05,171.52,171.96,9988,171.798,3227,0.37000000000000455,62.032261493865434,0.09092783873845178,0.1350596756246722,-0.0441318368862204,83.84014622798169,74.90214541560381,0.6968437079112322,179.11779931808547,62.15719674608518,0.7365000000009161,171.18234366408265,14.811466831219617,30.247665216521348,19.114185179360884,170.1548378556309,171.01449999999915,171.8741621443674,1.005367549965953,1.0499253434590192,171.1853545854973,0.4653284463249322,170.01,171.03,172.05,10510735.0,0.055516412221054454,171.8284400162706
2024-04-10 15:50:00+00:00,171.97,172.15,171.73,171.94,10166,171.903,3980,-0.020000000000010232,61.64906478438027,0.13741004513403254,0.14523350561620235,-0.007823460482169808,91.68022930170952,82.48670395873518,0.7913711237469867,166.51099072170388,64.86113356964862,0.8240000000008649,171.2545014103605,15.543816802697082,29.829686144136637,17.873247945212473,170.1043043437904,171.05249999999916,172.0006956562079,1.1086603893059241,0.9679941287378407,171.32925657029074,0.4620907001588668,170.01,171.07999999999998,172.15,10500569.0,0.034949778123907586,171.83019318376805
2024-04-10 15:55:00+00:00,171.93,172.03,171.69,171.79,13581,171.88,5622,-0.15000000000000568,58.71931144600748,0.1602959898013978,0.1344955602268541,0.025800429574543718,89.65090709180731,88.39042754049929,0.8986256313872953,125.84677700956263,59.16801676273178,0.7550000000008765,171.30550127604045,16.10087744247988,28.23179625858,17.546031040194414,170.0889006031268,171.08999999999918,172.09109939687156,1.1702605609590058,0.8496156336662198,171.37803249753554,0.45336993586180513,170.01,171.07999999999998,172.15,10486988.0,0.004029665123438242,171.83032629398707
2024-04-11 09:30:00+00:00,172.59,174.17,171.81,174.0,27618,173.237,8588,2.210000000000008,76.46527047628184,0.35269613460002347,0.2615165640203838,0.09117957057963967,89.75931583992208,90.36348407781276,2.256699576868826,280.1858948944899,71.11167946000282,3.065000000000907,171.56212020213184,19.040116028764103,45.975537013957265,12.498832943549829,169.6406842244154,171.24799999999917,172.85531577558294,1.8771790334296214,1.356085668356399,171.96210540892181,0.590986369014533,170.01,172.08999999999997,174.17,10514606.0,0.1691678735673898,173.32666666666668
2024-04-11 09:35:00+00:00,174.04,174.09,172.16,172.39,16386,173.185,5514,-1.6100000000000136,57.180357151662065,0.3709846111846957,0.22384403248404483,0.1471405787006509,78.76752336448483,86.05924876540452,0.978209934395502,177.50112663361404,65.77176927285177,1.5490000000008877,171.6409658971669,21.76940900174231,36.74486790572343,9.989398608808377,169.6605041984215,171.32749999999913,172.99449580157676,1.9459757500432047,0.8186870653769235,171.97523344855955,0.6866301997992098,170.01,172.08999999999997,174.17,10498220.0,0.10647738075152105,173.16033906008545
2024-04-11 09:40:00+00:00,172.37,172.59,171.31,171.43,16668,172.001,5650,-0.9599999999999795,49.210646200273835,0.30450424826747735,0.12589093565346116,0.1786133126140162,61.82355967078099,76.78346629172908,0.21044017069036247,47.371721085180866,61.83930784863352,0.6620000000009156,171.62087390696053,22.402495418639372,32.13654502032589,17.064864713494043,169.7141618165444,171.36099999999914,173.00783818345388,1.9220688294941737,0.5209492349321537,171.97169263908805,0.7290137569564091,170.01,172.08999999999997,174.17,10481552.0,0.027511258373153467,172.78021228902952
2024-04-11 09:45:00+00:00,171.45,171.88,170.3,170.72,18035,171.155,6262,-0.710000000000008,44.29355723609739,0.19231018332357053,0.010957496567643471,0.18135268675592706,33.46997688405849,58.02035330644122,-0.3676685147359193,-44.21864709756455,52.97390337537961,-0.0004999999990786819,171.53507639201192,21.329094464596476,27.544438673412124,23.760742099680687,169.68437192239602,171.34749999999912,173.0106280776022,1.9412341325121163,0.3113494659703319,171.9516985475215,0.7897984886023787,170.01,172.08999999999997,174.17,10463517.0,-0.03855074991977335,172.36465464740536
2024-04-11 09:50:00+00:00,170.75,171.2,170.2,170.48,14797,170.716,5250,-0.2400000000000091,42.73898544469766,0.08307198220427381,-0.07862456364132259,0.1616965458455964,16.750429638692633,37.34798873117716,-0.6526806526806594,-78.68497573773132,46.25033754816599,-0.183999999999088,171.434592926106,20.189480024521863,25.09982086400834,22.539451820131163,169.62902748252992,171.3254999999991,173.02197251746827,1.9804086577528552,0.2508064553676247,171.93160804881535,0.8048128822736373,170.01,172.08999999999997,174.17,10448720.0,-0.061221492445108286,172.08961819815195
2024-04-11 09:55:00+00:00,170.44,170.83,170.14,170.36,13766,170.487,4922,-0.11999999999997613,41.94626831822671,-0.013032841831687847,-0.13978351014182738,0.12675066831013954,7.788222325231003,19.33620961599383,-0.6241614653211158,-94.15711889210078,40.526503620761254,-0.22449999999906822,171.33225074266733,19.041738679676712,23.54691598865645,21.68294754145586,169.5726432230788,171.3049999999991,173.03735677691938,2.022540821248992,0.22725017946965068,171.90162533335,0.7966119621112365,170.01,172.08999999999997,174.17,10434954.0,-0.07176017107613089,171.87834983375282
2024-04-11 10:00:00+00:00,170.37,170.38,169.17,169.67,24137,169.664,7914,-0.6900000000000261,37.62489436449638,-0.14322285676774982,-0.21597882006231148,0.07275596329456166,7.503984599132896,10.680878854351967,-0.8183784415736306,-154.49033597963677,32.830858839238424,-0.7924999999990803,171.17394114812757,18.663183012444268,21.083499254264584,27.801217098111255,169.4083255276692,171.2589999999991,173.109674472329,2.1612580621513717,0.07069705565272852,171.78580857942805,0.8261396791032916,169.17,171.67,174.17,10410817.0,-0.07541161004057824,171.48557509620238
2024-04-11 10:05:00+00:00,169.67,170.08,169.36,169.82,16598,169.74,4986,0.15000000000000568,39.093875890844636,-0.23162559944680083,-0.24350525019309,0.011879650746289154,9.486352357319321,8.259519760560863,-0.8002803902097066,-144.07461006592646,36.31870580359843,-0.5504999999990616,171.0449943721154,18.31166703572843,19.758860212027404,26.05451570164259,169.32974962249065,171.2369999999991,173.14425037750757,2.227614799965511,0.12852281569601257,171.66061592444765,0.8185582734530563,169.17,171.67,174.17,10427415.0,-0.02763846741926233,171.2913130862696
2024-04-11 10:10:00+00:00,169.84,169.94,169.32,169.89,12889,169.665,4181,0.06999999999999318,39.80631448722485,-0.2926633539737509,-0.24363440377603202,-0.04902895019771886,12.466666666665654,9.819001207705746,-0.9907337257415993,-140.7822970235324,35.28775400525067,-0.3724999999990928,170.93499490810441,18.035400861188357,18.67101604615644,24.975257929961558,169.28242529701623,171.2234999999991,173.16457470298195,2.2672994103997057,0.1565047192800182,171.55592765664545,0.8043755396349812,169.17,171.67,174.17,10440304.0,0.026869723721461146,171.16517029845738
2024-04-11 10:15:00+00:00,169.9,169.91,168.55,168.57,17185,168.909,5780,-1.3199999999999932,32.16553266937778,-0.44244890690541183,-0.3147359653661544,-0.12771294153925744,9.251957295372547,10.401658773118962,-1.971388695045373,-178.59232633955037,32.54120157906968,-1.497999999999081,170.70975729780875,18.661048062202028,16.522176632342163,28.61696723701036,168.8623238913923,171.11599999999913,173.36967610860597,2.634091620429242,-0.06485490312381371,171.27910431749441,0.8440630010896244,168.55,171.36,174.17,10423119.0,-0.06226843375678279,170.95719180813012
2024-04-11 10:20:00+00:00,168.55,169.48,168.51,169.45,11635,169.121,4090,0.8799999999999955,40.38152650991723,-0.48456067735722286,-0.28547818865437236,-0.19908248870285053,10.454548579235867,10.724390847091145,-1.4481795975340273,-140.69136529916236,34.1189711067528,-0.5224999999990985,170.58978041230316,19.28389625340954,15.18023958093385,26.62761629803033,168.666983952225,171.03499999999912,173.40301604777324,2.769042649485932,0.16533165991653853,170.87434959367283,0.8530585010117939,168.51,171.33999999999997,174.17,10434754.0,-0.04291452373758333,170.84615382452884
2024-04-11 10:25:00+00:00,169.46,169.53,169.11,169.35,7800,169.333,2662,-0.09999999999999432,39.79172689537578,-0.5200093786814648,-0.2567415119828914,-0.2632678666985734,10.601545045666994,10.102683640091593,-1.4203387857267602,-109.5708020050145,33.42975232139026,-0.5909999999990987,170.4717060873219,19.765180191736956,15.060714885140333,25.655954130742675,168.46204629995515,170.9349999999991,173.40795370004304,2.8934433557129413,0.1795330215905513,170.6132646824158,0.822125750939522,168.51,171.33999999999997,174.17,10426954.0,-0.05866230012425034,170.7862795886199
2024-04-11 10:30:00+00:00,169.36,170.24,169.12,169.72,13073,169.766,4242,0.37000000000000455,43.103018200352246,-0.5123408754035381,-0.1992584069639718,-0.31308246843956633,17.608951707890657,12.888348444264295,-2.4597701149425277,-75.64306230844497,34.24779418808228,-0.21049999999911506,170.4001150313865,18.94943310153963,19.645206226443857,23.2223872729341,168.33361969327308,170.8409999999991,173.34838030672512,2.93533789514933,0.27645991774920825,170.54022365982595,0.8434024830152708,168.51,171.33999999999997,174.17,10440027.0,-0.0752543993403658,170.71843073567376
2024-04-11 10:35:00+00:00,169.72,170.07,169.52,169.97,8081,169.808,2605,0.25,45.29235320104233,-0.48055112639201525,-0.13397492636195912,-0.3465762000300561,20.671378091871876,16.293958281809633,-1.4037937235338416,-58.96464646464677,38.80723435398137,0.008000000000862428,170.35915169506396,18.19195366064211,18.706814229257578,22.113124172241953,168.24847941017086,170.7679999999991,173.28752058982732,2.950811147086393,0.3416365392645004,170.52329533577392,0.822445162799893,168.51,171.33999999999997,174.17,10448108.0,-0.033897385781038174,170.68646057036239
2024-04-11 10:40:00+00:00,169.96,170.34,169.81,170.12,8465,170.059,2699,0.15000000000000568,46.619567383816786,-0.43820244980017264,-0.07330099981609323,-0.3649014499840794,25.342063823768175,21.20746454117669,-0.7641602986641738,-40.19985188430352,32.77896429784521,0.09200000000089403,170.3363753431531,17.037709460576806,20.229333617771665,21.06873118120386,168.18974932033973,170.72049999999908,173.25125067965843,2.9647882704881514,0.3813593127079782,170.51773796024406,0.8015562225999008,168.51,171.33999999999997,174.17,10456573.0,-0.0118003000708999,170.66423113330077
2024-04-11 10:45:00+00:00,170.13,170.38,170.02,170.06,7255,170.198,2459,-0.060000000000002274,46.137407754945144,-0.4048158519028675,-0.03193152153503048,-0.372884330367837,30.8794318923148,25.63095793598474,-0.3865979381443285,-33.1259687486906,38.209732856000365,-0.05799999999908323,170.31005388190042,15.898792281541146,19.92483549201384,20.36515225975458,168.12725089877193,170.66399999999908,173.20074910122622,2.972799302989685,0.3809499923136087,170.51227657255674,0.7700164924141925,168.51,171.33999999999997,174.17,10449318.0,-0.032302555782789955,170.64841733934045
2024-04-11 10:50:00+00:00,170.03,170.37,169.8,170.0,8184,170.085,2569,-0.060000000000002274,45.62918975182062,-0.37883129968241747,-0.004757575451664331,-0.37407372423075314,37.01896417501431,31.080153297032222,-0.2815579540121904,-35.67969002260324,40.02884716328531,-0.18999999999908823,170.28052494076704,15.206665595806134,18.85140202463896,21.34735005062166,168.06924673192086,170.58449999999908,173.0997532680773,2.9489821971846673,0.3838089174921005,170.50455293768945,0.7557296000988926,168.51,171.33999999999997,174.17,10441134.0,-0.05542340867727383,170.6284525968922
2024-04-11 10:55:00+00:00,170.0,170.13,169.25,169.52,8842,169.64,2959,-0.47999999999998977,41.67425460268818,-0.39244646475549416,-0.01469819241979281,-0.37774827233570135,39.91677144384946,35.93838917039265,-0.4930734914299184,-58.49218151503022,42.1904443400885,-0.7439999999990903,170.2080939940273,15.382910382454181,17.3016559051723,24.73044906264556,167.98960796785835,170.46249999999907,172.9353920321398,2.9013912527866643,0.3094336534411575,170.49202187310667,0.7646060572346857,168.51,171.33999999999997,174.17,10432292.0,-0.09204048579094297,170.59345516425762
2024-04-11 11:00:00+00:00,169.52,170.24,169.39,170.1,7735,169.857,2462,0.5799999999999841,47.58599549353873,-0.3523734862258152,0.020299828887908933,-0.37267331511372415,50.098200337245686,42.344645318702945,0.2534331349089536,-35.782270454227465,48.682060092821345,-0.3379999999991128,170.19779932792946,15.330942413421525,16.958148104267767,22.782245361576237,167.98910985921256,170.37049999999905,172.75189014078555,2.7955428208363613,0.44320544219820207,170.48853808089964,0.7707056245750669,168.51,171.33999999999997,174.17,10440027.0,-0.07384208598512029,170.57305560379035
2024-04-11 11:05:00+00:00,170.09,170.28,169.6,169.63,6577,169.888,2146,-0.46999999999999886,43.718949325370716,-0.3544545032042379,0.014575049527589035,-0.3690295527318269,55.324666429482384,48.446546070192305,-0.11188317041572748,-37.27085103799911,50.90815752100747,-0.9479999999991264,170.14372320145998,15.201230815491424,16.254211395626875,21.334289835212076,167.95359658005813,170.26249999999908,172.57140341994003,2.712169056534421,0.3630302171722582,170.4339112353531,0.764226651391134,168.51,171.33999999999997,174.17,10433450.0,-0.07731065876399061,170.55482919749417
2024-04-11 11:10:00+00:00,169.63,170.12,169.6,170.11,6315,169.878,1976,0.4800000000000182,48.33650405151805,-0.3137549637633583,0.04421967117477488,-0.3579746349381332,71.32967607105455,58.91751427926067,0.12949555594798934,-20.252979454555057,61.85787999767862,-0.6139999999990948,170.1405114679876,15.080784331699189,15.445772064872987,20.273181512163646,168.52184864821854,170.06799999999907,171.6141513517796,1.8182742806178065,0.5135821114642407,170.4213419364519,0.7467818905774823,168.51,171.3,174.09,10439765.0,-0.15592015612002624,170.54063429164478
2024-04-11 11:15:00+00:00,170.1,170.69,169.98,170.48,9972,170.422,3330,0.3699999999999761,51.63080935488688,-0.24877663555454888,0.08735839950686747,-0.33613503506141634,78.6071726438691,68.42050504813515,1.1330604496648355,56.682073455594704,59.98189265225714,-0.3694999999991353,170.17284370913166,14.182874721990261,19.864352851485368,18.891560136675604,168.82807219424373,169.9724999999991,171.11692780575444,1.3466034867468117,0.7217265245779036,170.4257008211424,0.7441546126790913,168.51,170.55,172.59,10449737.0,-0.09057167333747973,170.5350721184248
2024-04-11 11:20:00+00:00,170.48,170.95,170.43,170.8,9744,170.743,3153,0.3200000000000216,54.34241146057314,-0.16950556205128464,0.13330357840810536,-0.30280914045939,89.9269762732198,79.95460832938095,0.796695190321639,134.6754599097557,68.88407008663086,-0.16049999999913211,170.23257287969054,13.800689028657342,21.40158271208922,17.927895072097012,168.93212141336926,169.9409999999991,170.94987858662893,1.1873280569489872,0.925720206269029,170.45228033397024,0.7281435689162977,168.51,170.195,171.88,10459481.0,-0.016840824202862602,170.54147092728996
2024-04-11 11:25:00+00:00,170.84,171.09,170.4,170.51,10554,170.749,3910,-0.29000000000002046,51.52341527712664,-0.12860081144842184,0.13936666320877455,-0.2679674746571964,87.24627044613867,85.26013978774233,0.6849719515795716,132.82456618514834,72.48330987667735,-0.5639999999991403,170.2589945101962,13.681812294591953,21.32605079374409,16.709855456616598,168.95030665043336,169.9304999999991,170.91069334956487,1.153640281839643,0.7956049437886966,170.4538376666526,0.7254190282794192,168.51,169.855,171.2,10448927.0,-0.011779065807226846,170.5458416443111
2024-04-11 11:30:00+00:00,170.52,171.18,170.4,171.11,8629,170.918,2999,0.6000000000000227,56.545958595451886,-0.047224145745929036,0.1765946631290139,-0.22381880887494293,89.33006544975838,88.83443738970543,0.818995993400895,165.21360069746993,71.82496609809591,-0.06499999999911665,170.34004265208227,13.725042223433249,20.578353915806968,15.433350442989251,168.87818082572556,169.96199999999914,171.0458191742727,1.2753664634136774,1.0296086410218397,170.48711431808601,0.7293176691166037,168.51,169.845,171.18,10457556.0,0.0503920183292821,170.55557750691452
2024-04-11 11:35:00+00:00,171.1,171.72,170.94,171.68,10900,171.33,3731,0.5699999999999932,60.71058047957747,0.06254075354516431,0.2290876499360858,-0.1665468963909215,90.86642526480652,89.14758705356768,1.0060598929222841,218.03756151450125,72.55433601757505,0.3775000000008504,170.46765763759825,14.60125084575158,24.276668337381686,14.260183969197113,168.71809007845522,170.0279999999991,171.337909921543,1.5408167143575153,1.1305777110435997,170.59139970746782,0.7329378356082749,168.51,170.115,171.72,10468456.0,0.11989919997631443,170.58575670105228
2024-04-11 11:40:00+00:00,171.68,171.74,171.41,171.47,9106,171.612,3178,-0.21000000000000796,58.48660034653592,0.13107404212314577,0.2380967508112538,-0.10702270868810804,94.74550748516081,91.64733273324173,0.793557488831409,186.3891387211443,71.67612198245527,0.019000000000829687,170.56311881496984,15.443510631629335,23.66689114548575,13.782828610803099,168.6779638884482,170.11799999999909,171.55803611154997,1.6929850004713072,0.9694326722629353,170.65406718398614,0.7041565616362561,168.51,170.125,171.74,10459350.0,0.1208841889650311,170.612012765426
2024-04-11 11:45:00+00:00,171.47,171.67,171.23,171.26,6937,171.432,2143,-0.21000000000000796,56.26685161520331,0.16652235605604915,0.21883605179532575,-0.0523136957392766,89.44701884460794,91.68631719819159,0.7056333058920394,138.5454061959814,65.57175184183929,-0.3189999999991642,170.6294884516394,15.775226770640275,22.581484246614554,15.026888595621557,168.6747310461243,170.1899999999991,171.70526895387388,1.7806791866441074,0.853072633496758,170.71613911568448,0.6852882358050947,168.51,170.125,171.74,10452413.0,0.07120102998659106,170.62791701072067
2024-04-11 11:50:00+00:00,171.26,171.69,171.16,171.37,7497,171.422,2346,0.11000000000001364,57.18352872006821,0.20117248969515344,0.20278894834754405,-0.0016164586523905941,85.00669344042696,89.73307325673171,0.8058823529411896,119.73857568822815,65.30761414010888,-0.345999999999151,170.70001336100708,15.907704644122928,21.313499569443366,14.924729808126544,168.67195226122018,170.2639999999991,171.85604773877802,1.8700931950135373,0.8473513931338499,170.76565421315595,0.6741962189618738,168.51,170.125,171.74,10459910.0,0.006251959538721998,170.64482096048798
2024-04-11 11:55:00+00:00,171.36,172.07,171.36,172.05,9678,171.769,2932,0.6800000000000068,62.42661362022148,0.2802724805554817,0.22551115136629785,0.05476132918918387,88.38474465236726,87.61281897913386,1.4924492685228996,141.7715663924396,66.02912835815017,0.2285000000008779,170.82858351710163,16.65942768166537,23.727061507752264,13.806306535568014,168.86397839832378,170.4379999999991,172.01202160167443,1.8470312978036996,1.0120641286895793,171.0188409163975,0.6767536318931671,168.51,170.29,172.07,10469588.0,0.1523667689068853,170.67703514167638
2024-04-11 12:00:00+00:00,172.07,172.35,171.84,172.25,10488,172.126,3236,0.19999999999998863,63.82954290743466,0.3550058354397265,0.24019560500043413,0.1148102304392924,93.73517864640822,89.04220557973395,1.2639623750734907,149.71077537146854,73.32018748919744,0.34450000000089176,170.96395651547292,17.76820954836474,25.435220620424857,13.049820745129173,168.88667389231716,170.57799999999912,172.26932610768108,1.9830530404647353,0.9942866997696947,171.24277369764735,0.6648426581865117,169.11,170.73000000000002,172.35,10480076.0,0.12753917341297988,170.7192008210549
2024-04-11 12:05:00+00:00,172.25,172.46,172.05,172.27,8037,172.31,2581,0.020000000000010232,63.97440384864797,0.411107400258544,0.23703773585540128,0.1740696644031427,96.62534953626523,92.91509094501338,1.5563284796321408,141.16393061153622,80.34916365605194,0.27250000000091745,171.0883416092374,18.9528610577463,25.498355759573617,12.458806345116987,168.97863585388316,170.7239999999991,172.46936414611505,2.0446617301796532,0.9428875210486303,171.4073722380453,0.6466396111731891,169.12,170.79000000000002,172.46,10488113.0,0.12437882532414893,170.7523484830234
2024-04-11 12:10:00+00:00,172.25,172.49,172.06,172.23,6881,172.289,2110,-0.040000000000020464,63.42727696918824,0.4471857498999725,0.21849286839746385,0.22869288150250866,93.86290955818765,94.74114591362017,1.2462524249015283,123.30126900471424,79.03058192002284,0.10650000000086379,171.19707097978622,20.096570550944364,24.597041917099418,11.852525699667682,169.05080630664145,170.84949999999913,172.6481936933568,2.1055884779969345,0.8837507200639155,171.51303833453125,0.6311653532322475,169.25,170.87,172.49,10481232.0,0.11493763357833012,170.77961558342795
2024-04-11 12:15:00+00:00,172.22,172.33,172.01,172.19,4918,172.175,1601,-0.03999999999999204,62.8484337549928,0.46716524605892573,0.19077789164513365,0.2763873544137921,91.47797076293504,93.98874328579579,1.0030502111684658,103.09735740231795,80.13629690178468,-0.040999999999144165,171.29163564837802,21.00006691308818,23.673767395225838,11.99412928832932,169.1191149228089,170.96049999999914,172.80188507718938,2.1541643563165156,0.8338519506948928,171.64528247730004,0.6089392565728028,169.25,170.87,172.49,10476314.0,0.0899597864242426,170.79744386089646
2024-04-11 12:20:00+00:00,172.17,172.45,171.93,172.39,7634,172.182,2307,0.19999999999998863,64.58856915699853,0.4934492929520218,0.17364955083058375,0.319799742121438,92.21292454173916,92.5179349542871,0.9309133489461274,97.85858585858297,80.38189308901153,0.06500000000085038,171.3962417771039,22.03486883322791,23.63697847778795,11.254822540164774,169.17490126572844,171.07399999999913,172.97309873426983,2.2202073187868456,0.846480142462481,171.76597067292988,0.602586452531887,169.25,170.87,172.49,10483948.0,0.11714528128891785,170.82578801711213
2024-04-11 12:25:00+00:00,172.4,172.4,171.8,172.08,7524,172.114,2411,-0.30999999999997385,59.90491566305065,0.4836895086893378,0.1311118132543198,0.352577695435018,88.67269617907435,90.787863827916,0.9207671104334292,77.00199794805273,73.2076387992618,-0.357999999999123,171.4613616078559,22.556368346876038,21.955354150741076,11.995560633614332,169.28753079428955,171.17499999999913,173.0624692057087,2.205309426855076,0.7397390106453829,171.77657402414115,0.602401705922466,169.25,170.87,172.49,10476424.0,0.1478982406099641,170.84959840049265
2024-04-11 12:30:00+00:00,172.09,172.66,172.01,172.55,8386,172.441,2631,0.46999999999999886,64.14958731409622,0.5080237004073069,0.12435680397783117,0.38366689642947577,90.51048491247538,90.46536854442944,0.8415639062591351,94.54110662158715,72.8995332224857,-0.016999999999143256,171.56504145472678,23.49023649694421,23.338293962627606,11.0762220938221,169.40526121627087,171.30249999999916,173.19973878372744,2.215074250204513,0.8287672618491858,171.87118087904918,0.6058015840708616,169.25,170.95499999999998,172.66,10484810.0,0.19573976049600542,170.88152978778558
2024-04-11 12:35:00+00:00,172.55,172.71,172.33,172.49,6483,172.491,2135,-0.060000000000002274,63.22932927456396,0.5165131816631572,0.10627702818694512,0.41023615347621206,88.66390298621248,89.28236135925387,0.47180801491146784,98.54762541209648,81.75373801471247,-0.2269999999991228,171.6531327447528,24.44068492942463,22.86968649893103,10.566379579043211,169.67395863794349,171.45099999999917,173.22804136205485,2.07294371226262,0.7923398470587436,171.97634252423174,0.5896728994943713,169.39,171.05,172.71,10478327.0,0.2131448386312516,170.90694419235018
2024-04-11 12:40:00+00:00,172.5,172.78,172.43,172.66,5805,172.65,1790,0.1699999999999875,64.77136325916369,0.5308395480982142,0.0964827156976017,0.4343568324006125,93.02906490286166,90.73448426718296,0.6939989502536825,100.84841716687322,81.26876931188592,-0.16549999999912757,171.74902486430017,25.443260325465868,22.74438436704756,10.105008663426975,169.84129001197726,171.57899999999916,173.31670998802105,2.0255508984454966,0.8110415453246573,172.0964850454022,0.5725534066733443,169.6,171.19,172.78,10484132.0,0.19493484949100787,170.93059876927168
2024-04-11 12:45:00+00:00,172.65,172.68,172.34,172.37,4048,172.527,1435,-0.28999999999999204,60.13821015710654,0.5128805525918096,0.06281897615295773,0.4500615764388519,86.21526979014804,89.30274589307386,0.6481373350461395,79.52359445308812,75.74550324976497,-0.5674999999991428,171.80816535341444,26.023062595486348,21.750821775663002,10.819920414236694,170.19613947927255,171.71599999999916,173.23586052072577,1.7702025678755822,0.7151513218095128,172.10453584544925,0.55594244905382,169.6,171.19,172.78,10480084.0,0.2147173415061506,170.9451886209756
2024-04-11 12:50:00+00:00,172.39,172.62,172.19,172.22,7082,172.403,2243,-0.15000000000000568,57.833833135556375,0.48099950992903473,0.02475034679214627,0.45624916313688846,77.86723921989521,85.70385797096812,0.496002800956985,62.67967922529628,67.73383058457074,-0.823499999999143,171.8473877007083,25.98995574237849,20.529384429500837,12.171245202972807,170.47970605064577,171.82149999999913,173.1632939493525,1.5618463921608952,0.6484952291642512,172.10518254083473,0.5469465598356905,169.98,171.38,172.78,10473002.0,0.1377966504458533,170.9680908952131
2024-04-11 12:55:00+00:00,172.22,172.27,171.88,172.16,7131,172.087,2366,-0.060000000000002274,56.89471625276674,0.445753684367844,-0.008396383015235542,0.45415006738307956,67.28395061728297,77.12215320910856,0.06393490264458013,29.47432391369839,67.57449487668049,-0.9839999999991562,171.87716030064084,24.904137140330914,19.46189988975344,15.671531311102704,170.70751043304145,171.9054999999991,173.10348956695677,1.3937768913242048,0.6062196228666669,172.10574750428427,0.5357360912759994,170.4,171.59,172.78,10465871.0,0.1341563720089352,170.986511542181
2024-04-11 13:00:00+00:00,172.16,172.74,171.98,172.64,7534,172.347,2683,0.47999999999998977,62.18497306266107,0.45135021779577755,-0.002239879669841627,0.4535900974656192,72.43377963252622,72.52832315656796,0.22641509433960483,71.42857142856988,67.60276153563986,-0.6209999999991567,171.9498117005798,24.922640266917853,23.631576580553308,14.129650656176596,170.8728689482378,171.9974999999991,173.1221310517604,1.3077295330005427,0.785649235362418,172.1221511651643,0.5517549418991436,170.4,171.59,172.78,10473405.0,0.14526986790418617,171.01123371863505
2024-04-11 13:05:00+00:00,172.64,173.18,172.58,173.03,9858,172.904,3095,0.3900000000000148,65.85204172492818,0.48170248509347857,0.022489910102287514,0.45921257499119106,80.33322497158495,73.35031840713121,0.4411679340569963,143.84427403724152,67.68553384205387,-0.3324999999991576,172.05268677671506,25.686838551789617,27.46816048863326,13.038952985188416,171.13761410267716,172.12349999999913,173.1093858973211,1.1455564142281198,0.9597388006377154,172.18378882903804,0.5552010174777758,170.4,171.79000000000002,173.18,10483263.0,0.2243290073086811,171.05263569777054
2024-04-11 13:10:00+00:00,173.03,173.29,172.88,173.26,8549,173.124,2801,0.22999999999998977,67.83316229761299,0.5183408428327994,0.047302614273286636,0.4710382285595127,92.4192856780782,81.72876342739629,0.5980375079835065,178.10327937676982,67.03013179567627,-0.24099999999916122,172.16766898845648,26.563191727907036,27.433818710604122,12.338082271810375,171.24173966898545,172.23099999999914,173.22026033101284,1.1487598992210475,1.0200855466156373,172.25949870393927,0.544829516229363,170.94,172.115,173.29,10491812.0,0.2258546036579428,171.0910387051584
2024-04-11 13:15:00+00:00,173.26,173.68,173.0,173.56,10485,173.401,3332,0.30000000000001137,70.25702839550239,0.5650707146475611,0.07522598887043869,0.4898447257771224,93.57801108013622,88.77684057659961,0.7956327312852007,202.7941595762207,67.89842292159568,-0.04999999999915872,172.3002719419368,27.91589349343133,30.054657321373238,11.257297819067956,171.21332558609947,172.32499999999914,173.4366744138988,1.2902067766135723,1.0554683927952369,172.47522062350993,0.5544845507844091,171.16,172.42000000000002,173.68,10502297.0,0.20700551234457945,171.14220325235712
2024-04-11 13:20:00+00:00,173.56,173.8,173.41,173.73,9186,173.659,3223,0.1699999999999875,71.56461861666675,0.6088041388369163,0.0951675304478351,0.5136366083890812,96.03453281926646,94.01060985916011,0.777307268403038,206.06558499349543,70.73273979159887,-0.00349999999914985,172.43643651889522,29.322764806599533,30.091334430129926,10.679491384118025,171.2407765444479,172.43799999999914,173.63522345555037,1.388584251210574,1.0395818107347294,172.65021412263994,0.5427356542998095,171.16,172.48000000000002,173.8,10511483.0,0.2826935406446352,171.18962979836607
2024-04-11 13:25:00+00:00,173.73,174.29,173.51,173.84,14085,173.977,4625,0.11000000000001364,72.40983905198907,0.6449052074885628,0.1050148792795853,0.5398903282089775,90.68157737332173,93.4313737575746,1.0227801022780092,200.40193123053754,77.4221710714053,8.526512829121202e-13,172.5701092313814,31.173781002602105,33.349397379308016,9.616389378328345,171.3494762825775,172.56699999999915,173.7845237174208,1.411073632179557,1.0227824237776202,172.85063920651896,0.559683107564109,171.16,172.725,174.29,10525568.0,0.29387489181610643,171.2655432396048
2024-04-11 13:30:00+00:00,173.84,174.45,173.78,174.37,9916,174.16,3144,0.5300000000000011,76.09655219034352,0.708119375720031,0.13458323800884275,0.5735361377111883,91.80294763961399,92.8396859440672,1.0547667342799105,195.12760531916499,77.8858013657932,0.40000000000085834,172.74152739982125,33.048259041583286,32.55098412286548,8.805531353730938,171.39187208068608,172.71699999999913,174.04212791931218,1.5344499028040712,1.1237133698223625,173.15079558254217,0.5675628855952431,171.36,172.905,174.45,10535484.0,0.34514360054611665,171.32270049578855
2024-04-11 13:35:00+00:00,174.38,174.72,174.21,174.22,12089,174.485,4059,-0.15000000000000568,73.11863075683647,0.7376105972607263,0.13125956763963043,0.6063510296210959,87.10106970534206,89.8618649060924,1.0029566931416323,174.60317460317148,84.94360681307795,0.11250000000086402,172.882334314124,35.03610598643293,33.869262460489125,8.236231121691487,171.3861602199076,172.82549999999912,174.26483978009065,1.6656567232168134,0.9844234903006004,173.41593145586967,0.563451250909868,171.8,173.26,174.72,10523395.0,0.21523778993489628,171.39369363319307
2024-04-11 13:40:00+00:00,174.22,174.63,174.07,174.49,8785,174.329,2785,0.27000000000001023,75.01403387536187,0.7738488979292413,0.13399829464651636,0.6398506032827249,90.42563557445231,89.77655097313594,1.0598864821035558,146.66471048513043,85.00551875828961,0.2560000000008529,173.03544533182648,36.38298874246683,31.463795284755935,9.426829701315015,171.3533929952427,172.93749999999915,174.5216070047556,1.831999427257194,0.9900237153611839,173.76814936469444,0.5632047329877348,171.8,173.26,174.72,10532180.0,0.20540900887180027,171.44347289679888
2024-04-11 13:45:00+00:00,174.49,174.52,174.12,174.39,6201,174.293,2006,-0.10000000000002274,72.96207661904127,0.7854447301005223,0.1164753014542379,0.6689694286462844,87.55868544600837,88.36179690860074,1.1718976620061383,120.9662880836502,79.81679270681447,0.06300000000084083,173.1644505383192,37.633665587355445,29.833897617408645,8.938498029894,171.3709896106361,173.04349999999914,174.7160103893622,1.9330519659658558,0.9025386056087923,173.96065049992237,0.5515472520600398,171.8,173.26,174.72,10525979.0,0.21746096956534247,171.47701126958282
2024-04-11 13:50:00+00:00,174.4,174.45,174.06,174.24,6132,174.258,1959,-0.14999999999997726,69.87448160491817,0.773613034735007,0.08371488487097811,0.6898981498640289,87.79342723004605,88.59258275016873,1.1729183602369186,98.86367709789639,74.7948678061974,-0.15949999999912734,173.26688382038404,38.5627783329754,28.294870607390504,9.271030803381688,171.4378769087466,173.14399999999915,174.8501230912517,1.9707562390294304,0.8211960513342059,174.02129985631953,0.5400081626271789,171.8,173.26,174.72,10519847.0,0.22445218423273383,171.5083668360087
2024-04-11 13:55:00+00:00,174.23,174.54,174.17,174.53,7091,174.38,2260,0.28999999999999204,72.3138486669111,0.7786609881126196,0.07101027059887266,0.707650717513747,88.26291079812107,87.87167449139166,1.3766263940520496,99.8973846964538,78.66473634481494,0.07600000000084606,173.3871805993951,39.541876068683415,28.096077504552547,8.806858659671642,171.51220727285462,173.26099999999914,175.00979272714366,2.0186801728542805,0.862821728471195,174.12764508285733,0.5278647224395235,171.8,173.26,174.72,10526938.0,0.2586295098245848,171.54586163462483
2024-04-11 14:00:00+00:00,174.53,174.69,174.36,174.42,8524,174.55,2830,-0.11000000000001364,69.99852925890532,0.7649673790709812,0.045853329245787444,0.7191140498251938,88.61502347417742,88.223787167448,1.0310472659870173,95.078847199566,84.52056407275404,-0.05899999999917327,173.48554435183365,40.64168740187207,28.89253219948232,8.402775537400492,171.5921907042829,173.36249999999916,175.13280929571542,2.042320912211428,0.7986766218083289,174.17096284774672,0.5137315279795565,171.8,173.26,174.72,10518414.0,0.188724894784521,171.59084350522485
2024-04-11 14:05:00+00:00,174.44,174.88,174.42,174.85,8974,174.669,2780,0.4300000000000068,73.56203825717378,0.7798231853309971,0.04856730840464274,0.7312558769263544,93.90399870487181,90.26064432572325,1.0518407212622094,102.97339593114208,90.29780729565968,0.3315000000008297,173.61549250880188,41.89106135004358,29.6923399040627,7.861307244859349,171.7203158611095,173.50099999999915,175.2816841388888,2.0526500007373594,0.8787869983617677,174.28003402044598,0.509893561695303,171.88,173.38,174.88,10527388.0,0.23700693178875798,171.64032653358828
2024-04-11 14:10:00+00:00,174.86,174.93,174.64,174.73,6674,174.79,2207,-0.12000000000000455,71.02659563190933,0.7730028263001714,0.03339755949905354,0.7396052668011178,93.29716622060424,91.93872946655097,0.8484358767170797,97.26439639419196,90.23927132410617,0.1680000000008306,173.72163607939217,43.1100790462324,29.1704467372002,7.531793509527978,171.80874488133597,173.60999999999916,175.41125511866235,2.075059177078741,0.8108943281815739,174.32931916681747,0.4941868787170685,171.88,173.405,174.93,10520714.0,0.19039738496542233,171.6767050585991
2024-04-11 14:15:00+00:00,174.72,175.0,174.51,174.96,9520,174.78,2695,0.2300000000000182,72.95094285668013,0.777197669494825,0.030073922154965738,0.7471237473398593,96.1893621635578,94.46350902967777,0.8066374740723692,93.5491631439681,90.22132139887094,0.3800000000008481,173.83957550040245,43.64874196172809,27.103245233484323,8.87816941567733,171.91769962481155,173.73349999999914,175.54930037518673,2.0903284342830846,0.8377298564205212,174.40564495044015,0.4938878159515642,171.88,173.44,175.0,10530234.0,0.24056234692333972,171.7280805198161
2024-04-11 14:20:00+00:00,174.97,175.01,174.68,174.79,7765,174.869,2392,-0.17000000000001592,69.28785932125875,0.7580660204935725,0.008753818522970525,0.749312201970602,92.88576520581778,94.12409786332643,0.6101421746388169,86.71674966939756,90.1664454233081,0.17050000000082832,173.93009211941174,44.16412118073164,25.92644026151335,8.444160401648798,172.03874488134,173.83999999999915,175.6412551186583,2.0723137582364997,0.7637050105117856,174.41947868205656,0.4821815433835942,171.88,173.445,175.01,10522469.0,0.21176854335949508,171.7688028799529
2024-04-11 14:25:00+00:00,174.76,175.19,174.74,174.97,8540,174.977,2631,0.18000000000000682,70.95109555831529,0.7487968821536128,-0.00041225585359128125,0.7492091380072041,91.60279445117624,93.55930727351709,0.650023009664058,92.85162746495423,90.01849211272611,0.320500000000834,174.02913096518205,44.91330452725583,26.869096180815454,7.8785652051199895,172.23791455103049,173.96999999999915,175.7020854489678,1.9912461332053453,0.7886693611438987,174.46413677578363,0.47988286171333666,171.88,173.535,175.19,10531009.0,0.22654080253460848,171.814365995254
2024-04-11 14:30:00+00:00,174.98,175.15,174.87,174.97,6393,175.024,2201,0.0,70.95109555831529,0.7330014389282553,-0.012966159263159027,0.7459675981914143,87.86664590370685,90.78506852023344,0.34409588805413005,91.70103218564712,89.79271101911506,0.2935000000008188,174.11873753992663,45.60897477759973,25.714939052214238,7.5401428728819875,172.52257255606358,174.10749999999913,175.6924274439347,1.820630867637021,0.7720944745139809,174.49017901795798,0.4656055144480984,171.88,173.535,175.19,10531009.0,0.2520454910457462,171.84795010586973
2024-04-11 14:35:00+00:00,174.97,174.98,174.58,174.69,5993,174.783,1916,-0.28000000000000114,64.63608890268976,0.6899366165844185,-0.044824785285596636,0.7347614018700152,79.69473947838662,86.38805994442305,0.2697738491562296,65.89853624125656,83.73724022054552,-0.04449999999917509,174.17314348850505,44.86386591139734,24.120923841855745,11.566868353859851,172.9083695829903,174.23399999999916,175.559630417008,1.521666743584902,0.6719936394601439,174.49508447475768,0.4609194062732326,171.98,173.58499999999998,175.19,10525016.0,0.22001647757705325,171.87637911259534
2024-04-11 14:40:00+00:00,174.69,174.71,174.24,174.5,9573,174.422,3004,-0.18999999999999773,60.68876077437976,0.633177150456504,-0.08126740113080888,0.7144445515873129,63.46060736476755,77.00733091562016,0.005730987449137359,28.034885698323716,75.16810642780798,-0.28899999999916304,174.204272680076,42.847379795705294,22.366526144113948,15.98713805396755,173.21853980562838,174.32699999999915,175.4354601943699,1.2717022542357401,0.5780361806763213,174.49518470532388,0.4615680201108588,172.58,173.885,175.19,10515443.0,0.19144140708831422,171.91654438832936
2024-04-11 14:45:00+00:00,174.49,174.55,174.25,174.48,5878,174.413,1690,-0.020000000000010232,60.27150603208258,0.5798963476445351,-0.10763856315422227,0.6875349107987574,46.881733927486664,63.34569359021342,0.051608463788066494,11.008067556359851,68.1793184679768,-0.36949999999919214,174.23053242483067,40.97492840256268,21.30151842953694,15.22589219702146,173.4636052396024,174.39949999999914,175.33539476039587,1.0732768848497154,0.5430069722618859,174.49508280417382,0.45002744724579824,172.88,174.035,175.19,10509565.0,0.1853826357930852,171.94006803035617
2024-04-11 14:50:00+00:00,174.5,174.51,174.17,174.35,5229,174.367,1649,-0.12999999999999545,57.503996771166996,0.5211732531605549,-0.133089326110562,0.6542625792711169,33.923303834806724,48.08854837568679,0.06313131313131493,-18.40490797546234,61.98249878941681,-0.5489999999991824,174.2419102891325,38.93560130778075,20.131550932762842,15.681955835637558,173.6763008277643,174.45399999999916,175.23169917223402,0.8915807860351324,0.4331360995921484,174.49394385467625,0.44216834387109866,173.0,174.095,175.19,10504336.0,0.14721731371217261,171.9599378922253
2024-04-11 14:55:00+00:00,174.34,174.6,174.03,174.06,7062,174.279,2257,-0.28999999999999204,51.790920782066486,0.4460919312354008,-0.16653651842857287,0.6126284496639737,21.806021767875638,34.20368651005615,-0.2692946771328697,-60.22052586937625,61.46968627387316,-0.8679999999991708,174.2245854996913,36.530601745188044,18.315368321944693,16.483021710366927,173.7908750095351,174.47899999999916,175.1671249904632,0.7887768619307197,0.1955494962357058,174.43771057368076,0.45129917645173395,173.41,174.3,175.19,10497274.0,0.0702102940995796,171.9850057622152
2024-04-11 15:00:00+00:00,174.06,174.53,174.01,174.52,6389,174.272,2144,0.46000000000000796,58.78556786749041,0.418879021678805,-0.15499954238813496,0.5738785640669399,23.82342089791992,26.517582166867232,0.05733287467035719,-42.488329999045455,67.47235659086361,-0.38949999999917395,174.25272021400642,34.22444419187626,16.824189895453326,15.454168541470736,173.9223364297315,174.51849999999916,175.11466357026683,0.6832095969970702,0.5012580439963583,174.43908767194338,0.45620637813375364,173.51,174.35,175.19,10503663.0,0.07301594964301425,172.00843236827166
2024-04-11 15:05:00+00:00,174.52,174.85,174.49,174.71,8300,174.728,2545,0.18999999999999773,61.28421805141443,0.40794151109540167,-0.13274964237723064,0.5406911534726323,35.04285992596909,26.890767530588022,-0.08006863025449285,42.92084726869017,67.85103863408713,-0.07299999999915485,174.29627066981533,33.06259100990093,20.948271809155944,14.569765250214422,174.04906335430033,174.56199999999916,175.074936645698,0.5876841989652178,0.644267329349429,174.44465328405437,0.4493344939813416,173.78,174.485,175.19,10511963.0,0.1016157173627237,172.04236950983392
2024-04-11 15:10:00+00:00,174.72,174.88,174.6,174.73,5280,174.746,1978,0.01999999999998181,61.54847764024672,0.3963187719079144,-0.11549790525177428,0.5118166771596887,54.51977401129912,37.79535161172918,0.0,52.094661074006204,66.8276218046831,0.06350000000080058,174.337578225071,32.06725493029062,20.480153363818225,13.903321520992938,174.07001960575815,174.57999999999916,175.08998039424017,0.584236904847078,0.6470644770806045,174.44671704845362,0.43723917298267445,174.01,174.6,175.19,10517243.0,0.05205156241133,172.06394088271568
2024-04-11 15:15:00+00:00,174.73,175.04,174.64,175.01,6328,174.885,2165,0.28000000000000114,65.136284888078,0.4050323663119002,-0.08542744867823082,0.490459814990131,68.361581920903,52.64140528605688,0.028577960676723357,90.82706766917002,65.94229665099174,0.4630000000008181,174.40161839411186,31.580138402764845,21.7634864426982,12.989247105002265,174.104816599752,174.61949999999916,175.13418340024631,0.5894913228444169,0.8793594273812885,174.45009726418152,0.434579232055341,174.01,174.6,175.19,10523571.0,0.17162199074052617,172.09086379256482
2024-04-11 15:20:00+00:00,175.02,175.24,174.96,175.09,7396,175.101,2481,0.0800000000000125,66.10928509600902,0.413625269433993,-0.06146763644491038,0.4750929058789034,77.85586330439435,66.91240641219864,0.17163453286801467,133.4095129267273,66.19393911340737,0.681500000000824,174.46717854705358,31.621440679248643,24.10873535059393,12.375878224307593,174.0997555116425,174.64949999999916,175.19924448835582,0.6295402945403843,0.9006406697387935,174.45672385209,0.42353785833710245,174.01,174.625,175.24,10530967.0,0.1389332348648152,172.1238863504475
2024-04-11 15:25:00+00:00,175.09,175.29,174.92,174.93,6863,175.117,2308,-0.1599999999999966,62.36071990398339,0.40288038989220354,-0.05777001278935989,0.46065040268156343,81.47521358688077,75.89755293739252,-0.022861061896317647,109.31386582688921,58.180597724409935,0.6180000000008192,174.51125678066754,31.777476313534198,23.441574473918962,11.596592816912752,174.12734519262435,174.67649999999918,175.225654807374,0.6287678163632039,0.7308092332038867,174.46652688616797,0.4197137255987383,174.01,174.64999999999998,175.29,10524104.0,0.07809857544946484,172.1533820344172
2024-04-11 15:30:00+00:00,174.93,175.55,174.91,175.4,8883,175.288,3024,0.46999999999999886,68.08543743111453,0.427363684953292,-0.026629374182617127,0.45399305913590915,83.31320610283946,80.88142766470467,0.24575641538548965,164.5021645021634,58.66732748614678,1.1715000000008047,174.59589899203255,32.48840835672596,25.245526254984835,10.3791583633103,174.13893388067106,174.73449999999917,175.33006611932728,0.6816812012832205,1.058712104670777,174.56366248594236,0.4354484594845438,174.01,174.78,175.55,10532987.0,0.11202811673090741,172.19378114522098
2024-04-11 15:35:00+00:00,175.42,175.66,175.3,175.62,8595,175.491,3068,0.21999999999999886,70.35806762491777,0.4592253698592401,0.004185848578664775,0.45503952128057534,86.57016594516541,83.78619521162835,0.5323716297441328,199.9028311470253,58.70210197508886,1.4820000000008235,174.6934324213628,33.36384225278545,25.563025761976707,9.758563357744285,174.0880891622187,174.78899999999916,175.48991083777963,0.8020079499058553,1.092800078988875,174.70283458822936,0.4300592838070753,174.01,174.83499999999998,175.66,10541582.0,0.11073765857266715,172.23484824634969
2024-04-11 15:40:00+00:00,175.63,175.83,175.48,175.63,8524,175.683,3038,0.009999999999990905,70.46103441201672,0.4797526116532538,0.01977047229814277,0.459982139355111,92.28216228216108,87.38851144338845,0.6475644699140304,192.8892038743184,59.59331363850927,1.5240000000007967,174.78262933361395,34.489583551041164,26.918563856984004,9.183638427338867,174.08082646559598,174.84949999999918,175.6181735344024,0.8792401858778086,1.0076927753254765,174.86488876669003,0.424340763535143,174.01,174.92000000000002,175.83,10550106.0,0.1391304619167121,172.27603733723853
2024-04-11 15:45:00+00:00,175.64,175.88,175.62,175.84,7475,175.781,2874,0.21000000000000796,72.61255793826969,0.5071200790228829,0.03771035173421755,0.46940972728866537,94.81590305119619,91.22274375950737,0.7794589637780902,181.51147098515182,66.0807733386564,1.8160000000007983,174.8833313018412,35.62391525779055,26.572532375872214,8.770278268605097,174.0173674220528,174.89899999999918,175.78063257794554,1.0081619425455453,1.033669026950406,175.18718444414017,0.41260213756834646,174.01,174.945,175.88,10557581.0,0.12263024578104753,172.31274442314233
2024-04-11 15:50:00+00:00,175.83,175.86,175.31,175.31,8390,175.618,3477,-0.5300000000000011,60.613170503535464,0.4805034784831719,0.008875000955605228,0.47162847752756665,85.46355605179035,90.85387379504903,0.55061657585318,107.33776156173072,66.82369695844015,1.402000000000811,174.92396641595155,35.16768663666164,24.101223888427654,13.19657336696139,174.03246440467447,174.92799999999917,175.82353559532388,1.0238905096093323,0.7132801878535739,175.19707158452755,0.4224162705991797,174.01,174.945,175.88,10549191.0,0.08172796872558821,172.34970783109443
2024-04-11 15:55:00+00:00,175.36,175.38,174.52,174.59,16940,174.896,6847,-0.7199999999999989,48.81221515572497,0.3967382959693282,-0.059912145246590776,0.45665044121591897,66.13190730837736,82.13712213712112,0.30449270366539327,-16.853932584270293,60.202562734136436,0.792500000000814,174.89216009062284,33.13685505120983,20.837846529553307,23.847898149638876,174.00216378751483,174.90949999999918,175.81683621248354,1.0374922030928646,0.3239351655962422,175.19201362084942,0.4536722512706658,174.01,174.945,175.88,10532251.0,-0.06432495557961537,172.4065729384622
2024-04-12 09:30:00+00:00,172.32,173.08,171.7,172.26,22559,172.403,7712,-2.3300000000000125,29.08062706512261,0.14072012396025002,-0.25274425380453514,0.39346437776478516,37.977296181629875,63.19091984726568,-1.294980517992217,-339.4308943089427,52.24554778020279,-1.382999999999214,174.6414781772302,34.69461727061828,13.984960406742047,48.0952691611321,173.31318232337128,174.78299999999916,176.25281767662705,1.6818771581079286,-0.35826971607374564,174.80909574152358,0.6276956618941908,171.7,173.79,175.88,10509692.0,-0.06848867942411249,172.34666666666666
2024-04-12 09:35:00+00:00,172.24,173.62,172.0,172.64,18763,172.818,7074,0.37999999999999545,33.78197209736581,-0.031154171761500038,-0.33969483962102814,0.3085406678595281,22.30040341495365,42.13653563498678,-1.1848205597847938,-219.69524675915684,61.1764690902553,-0.8584999999991965,174.45086120797018,35.0749831381246,17.189891326094585,40.12860365422246,172.9293842863788,174.6664999999992,176.4036157136196,1.9890656921852854,-0.0832944760414627,174.55272479441905,0.6985745431874631,171.7,173.79,175.88,10528455.0,-0.08744490263965661,172.53132100737298
2024-04-12 09:40:00+00:00,172.62,173.03,172.2,172.58,13670,172.622,5270,-0.05999999999997385,33.405418764537345,-0.17024481175135975,-0.3830283836887103,0.21278357193735054,18.979266347686533,26.418988648089837,-1.2304698677960135,-187.28128777756618,53.898484727394006,-0.7539999999991949,174.27268395006826,35.42818001509475,15.750386272684262,36.768179399598786,172.59438022068994,174.54699999999917,176.4996197793084,2.237357020526552,-0.0036822890053425364,174.29499474300422,0.7079620758169309,171.7,173.79,175.88,10514785.0,-0.0804800644302095,172.54922194743477
2024-04-12 09:45:00+00:00,172.63,173.18,171.83,171.92,12916,172.445,5041,-0.660000000000025,29.508938722960277,-0.3299284207262758,-0.43416959413090106,0.10424117340462526,16.267942583731166,19.182537448790267,-1.765613393520371,-173.83629352017994,46.863142064112935,-1.2329999999992083,174.04861881196652,36.060785309703256,13.735603746165252,35.57075353853863,172.14749778802909,174.40849999999918,176.66950221196927,2.5927660773071324,-0.05030905914746329,173.93606804235637,0.7538219275442926,171.7,173.79,175.88,10501869.0,-0.12119454592947503,172.50372229094265
2024-04-12 09:50:00+00:00,171.88,172.91,171.85,172.57,14449,172.409,4965,0.6500000000000057,37.26942457474544,-0.3994249414818398,-0.40293289190917203,0.003507950427332235,15.709728867622772,16.985645933013306,-1.439259809240967,-135.16079269016475,49.8280404970665,-0.37399999999922784,173.9077979727316,36.64820451183972,12.39488899310638,32.09873767903525,171.9142460504599,174.3119999999992,176.70975394953848,2.7511060047952,0.13674337804054,173.75917149529832,0.7756917898625576,171.7,173.79,175.88,10516318.0,-0.09741949808135399,172.49312744109992
2024-04-12 09:55:00+00:00,172.59,172.9,172.15,172.81,8210,172.496,3176,0.2400000000000091,39.90035484987024,-0.43017663219936253,-0.3469476661013558,-0.08322896609800672,17.543859649121888,16.507177033491757,-1.2119133367632817,-104.0457512171251,50.375923897776396,0.07250000000078671,173.8032457848524,37.19366519953787,11.536833563802709,29.87665274107343,171.74517742680854,174.2284999999992,176.71182257318986,2.8506502359725,0.2143947356430907,173.63836886443355,0.7738566620152321,171.7,173.79,175.88,10524528.0,-0.08094322244137074,172.50462858068244
2024-04-12 10:00:00+00:00,172.85,172.96,172.0,172.54,12104,172.45,4371,-0.27000000000001023,37.97096957393972,-0.47090600091311785,-0.3101416278520889,-0.16076437306102895,22.48803827751107,18.580542264751724,-1.630558722919051,-95.87095220897969,44.57763359797043,0.015000000000782165,173.6829366624855,37.83846726003141,10.531822408585121,28.635144843273387,171.5492968492794,174.13799999999918,176.72670315071898,2.9731628371978625,0.19135124675170626,173.4863225117502,0.7871526147284303,171.7,173.79,175.88,10512424.0,-0.07251696646809032,172.50408291208487
2024-04-12 10:05:00+00:00,172.55,173.48,172.43,173.42,11666,172.997,4589,0.8799999999999955,46.97127023308978,-0.42725059462429726,-0.21318897725061464,-0.21406161737368262,29.26634768739937,23.099415204677257,-1.25270470333676,-54.54562097246779,50.08595685908656,1.063000000000784,173.65789507558213,37.237759211444434,14.16043577025767,25.970344280924945,171.49847703700962,174.1059999999992,176.71352296298878,2.995328090921151,0.3684575342698615,173.4810721180241,0.8059274279621127,171.7,173.79,175.88,10524090.0,0.006964748785580802,172.56590567066362
2024-04-12 10:10:00+00:00,173.43,173.81,172.72,172.88,12154,173.189,4266,-0.539999999999992,42.86143420642074,-0.43125561141084745,-0.17375519522973187,-0.2575004161811156,29.82456140350777,27.19298245613922,-1.5657917212321348,-48.08041125828504,50.97891576337612,0.6480000000007919,173.5838098302886,36.00716156474664,15.678983286125794,23.523077328369766,171.37096098737732,174.0239999999992,176.6770390126211,3.0490495708889593,0.28439819494613433,173.4332946525846,0.8262183259648193,171.7,173.79,175.88,10511936.0,-0.06033196922652875,172.62074774753407
2024-04-12 10:15:00+00:00,172.85,172.88,172.1,172.39,12674,172.427,4366,-0.4900000000000091,39.48533628415291,-0.4685671703015828,-0.16885340329637377,-0.299713767005209,28.628389154703896,29.23976608187016,-1.9620109190172985,-75.43276200221543,45.04972842786093,0.17600000000078353,173.4701136559754,35.597792791046146,14.617462699600603,27.312037713354986,171.18317633551683,173.9079999999992,176.63282366448155,3.133638089659326,0.2214498648506887,173.3581814860655,0.8229170169673322,171.7,173.79,175.88,10499262.0,-0.08191130080320502,172.60580459646224
2024-04-12 10:20:00+00:00,172.39,172.82,172.33,172.52,5929,172.617,1844,0.13000000000002387,40.81724802438167,-0.4820897059532854,-0.14590075115846107,-0.3361889547948243,21.451355661881124,26.634768740030747,-1.59146654497746,-63.87991383952718,44.203617536126806,0.32150000000081036,173.3796266411206,35.21766464403854,13.977258270056387,26.11584601556832,171.0359795849874,173.7974999999992,176.559020415011,3.1778597678468503,0.26869626002860464,173.34964385132656,0.7991372300410928,171.7,173.79,175.88,10505191.0,-0.08592352733038985,172.6037966651504
2024-04-12 10:25:00+00:00,172.51,172.59,171.89,171.92,10835,172.121,3342,-0.6000000000000227,36.79226603705742,-0.5350536332479123,-0.1590917427624704,-0.37596189048544193,13.804287817444797,21.29467754467642,-1.5292972106077163,-78.09509418756896,39.23417242292202,-0.2749999999992099,173.2406145800615,35.34052721511572,13.094917988435629,28.435208337988783,170.82493612518596,173.6429999999992,176.46106387481245,3.2458133927808905,0.1942936575358144,173.3128461900602,0.7920559993238732,171.7,173.79,175.88,10494356.0,-0.15098096691033044,172.5711056955409
2024-04-12 10:30:00+00:00,171.92,172.49,171.74,172.2,7799,172.143,3014,0.28000000000000114,39.77679337379757,-0.5481159280428756,-0.1377232300459469,-0.4103926979969287,12.830880980193585,16.028841486506316,-0.034831069313834284,-72.22272634958435,43.69862152374338,-0.023499999999216925,173.14150842957946,35.60726409074836,12.205859391252712,27.862513304805415,170.69570657155109,173.49849999999918,176.30129342844728,3.2309137294536967,0.2683561002356546,173.2986890736628,0.789051999372168,171.7,173.79,175.88,10502155.0,-0.14070666470506057,172.55072923792306
2024-04-12 10:35:00+00:00,172.22,172.54,171.53,171.64,11392,171.909,3912,-0.5600000000000023,36.104929896715596,-0.5967759490013975,-0.14910660080357507,-0.44766934819782245,7.899993154568539,11.511720650735455,-0.5792400370713602,-80.05135438139597,45.149900486665565,-0.589499999999191,172.99850762676238,36.066489909004105,11.111763501905612,27.22874122589356,170.50056109956304,173.3339999999992,176.16743890043537,3.269340003041731,0.20106996135712402,173.28181807080506,0.8048339994170125,171.53,173.70499999999998,175.88,10490763.0,-0.1483213767560445,172.50861449291915
2024-04-12 10:40:00+00:00,171.61,171.9,171.31,171.78,9881,171.669,3499,0.14000000000001478,37.654414119836204,-0.6169309403620389,-0.13540927373137313,-0.48152166663066576,12.403839308414698,11.044904481058756,-0.463553134778083,-90.63122923588037,48.68184696189001,-0.43149999999917554,172.88245928135643,36.70816965201216,10.518618275490567,27.765711055082487,170.40952701808098,173.1529999999992,175.8964729819174,3.1688425634187447,0.24976972453375448,173.2333225938253,0.789488713744369,171.31,173.595,175.88,10500644.0,-0.14282795905467638,172.4634675848599
2024-04-12 10:45:00+00:00,171.74,171.88,171.34,171.44,5658,171.583,2138,-0.3400000000000034,35.408647070233116,-0.6528138431048376,-0.13703374117933742,-0.5157801019255002,9.608187134501604,9.97067319916143,-0.2791996277338282,-96.37282675109452,40.38603452294801,-0.7739999999992051,172.74508220694153,37.304015127662495,9.992850606670933,26.377856415603286,170.3513997603779,172.94399999999922,175.53660023962055,2.998196224929856,0.2099437126838165,173.11252361236868,0.7716680913340564,171.31,173.595,175.88,10494986.0,-0.18880848459991165,172.43645842402753
2024-04-12 10:50:00+00:00,171.44,171.86,171.31,171.5,6603,171.615,2462,0.060000000000002274,36.13255835614627,-0.668701429662832,-0.1223370621898654,-0.5463643674729666,10.5333333333322,10.848453258749316,-0.6200382453497078,-98.52765618782088,47.02620123050319,-0.6759999999991919,172.62650294913757,37.88930971363598,9.473456225117866,25.29033388730628,170.38694368234053,172.73749999999922,175.0880563176579,2.7215356453100186,0.23676444365480048,173.0342670519875,0.7558346562387676,171.31,173.595,175.88,10501589.0,-0.19396313122863007,172.40700893566256
2024-04-12 10:55:00+00:00,171.52,172.05,171.29,171.59,8671,171.689,3047,0.09000000000000341,37.268285654626304,-0.6663489526964383,-0.09598766817877746,-0.5703612845176609,8.234920634919652,9.458813700917636,-0.705977663329671,-97.89847373739798,54.74176066368065,-0.5664999999991949,172.52778838255304,37.885180713517755,10.588168097748037,23.47464097742833,170.60595336104598,172.5249999999992,174.44404663895244,2.224659196004338,0.2563894537474052,172.7965836200742,0.7561321807931426,171.29,173.575,175.86,10510260.0,-0.2232306482082667,172.3748536659982
2024-04-12 11:00:00+00:00,171.59,172.01,171.54,171.95,4781,171.796,1800,0.3599999999999852,41.73174164207833,-0.6281941749855093,-0.046266312374278806,-0.5819278626112305,15.231746031745027,11.333333333332108,-0.34194969282485,-76.78871346993509,51.32363228828319,-0.20899999999920738,172.472760917548,37.881346641979405,10.105005467792104,22.403438747994716,170.91314266545982,172.3569999999992,173.8008573345386,1.675426393519723,0.3590580972707203,172.74446381166734,0.7356941678793466,171.29,173.33499999999998,175.38,10515041.0,-0.17427618336445647,172.3625668283392
2024-04-12 11:05:00+00:00,171.96,172.32,171.86,172.09,5102,172.121,1970,0.14000000000001478,43.417805827971456,-0.579973831479947,0.0015632249050268054,-0.5815370563849738,23.28042328042241,15.582363315695511,-0.7669242301925894,-30.473089719972382,50.10704470126336,-0.03849999999917486,172.43630749682913,36.98516279166363,12.733859609125995,21.375350463636916,171.21257663235662,172.2319999999992,173.2514233676418,1.1837792833417633,0.43035278349191936,172.73316012549057,0.7160017273165347,171.29,172.55,173.81,10520143.0,-0.11812073556296548,172.35612320989483
2024-04-12 11:10:00+00:00,172.09,172.34,171.82,171.9,4645,172.132,1646,-0.18999999999999773,41.6561096083486,-0.5507416668361884,0.02463631163902824,-0.5753779784752167,27.380952380951527,21.96437389770614,-0.5668671911152168,-38.82599580713527,53.29083005833877,-0.22299999999918896,172.38523059236923,36.21934862883464,12.060111962843452,20.651381600767017,171.1845263468584,172.2139999999992,173.24347365314,1.195574869802458,0.3474948829233164,172.69990638919325,0.702001603936783,171.29,172.55,173.81,10515498.0,-0.12358575214103126,172.3490412665581
2024-04-12 11:15:00+00:00,171.89,172.45,171.87,172.33,5590,172.162,2058,0.4300000000000068,46.906636942665884,-0.48726072112572183,0.07049380587959586,-0.5577545270053177,32.40740740740685,27.689594356260084,-0.034804803062804535,-1.435750179470552,50.723634227582,0.24150000000079785,172.3799705359531,35.18772180022301,12.472756353676733,19.417322709682868,171.1859532097213,172.1984999999992,173.2110467902771,1.1760227763632085,0.5649352707763373,172.69045603977492,0.693287203655583,171.29,172.55,173.81,10521088.0,-0.09334244968706897,172.34576778396618
2024-04-12 11:20:00+00:00,172.34,172.55,172.06,172.51,6265,172.306,2177,0.1799999999999784,48.976614072337966,-0.4176131343596694,0.11211311411651859,-0.529726248476188,47.40191674153865,35.73009217663216,-0.005796429399496095,29.729311678268683,47.95071311098113,0.42550000000079535,172.39235429443377,33.93732007225549,12.881938545972972,18.416085751912796,171.18727979949858,172.1949999999992,173.2027202004998,1.1704407218567543,0.6562933837409968,172.68694519300155,0.6787666891087564,171.29,172.55,173.81,10527353.0,-0.061176281636074525,172.34651116008655
2024-04-12 11:25:00+00:00,172.52,172.64,172.3,172.49,5106,172.507,1558,-0.01999999999998181,48.74919080387288,-0.3598822543081326,0.1358751953344443,-0.4957574496425769,65.47692452242899,48.428749557124654,0.33154955793393004,46.22793906728938,56.86521492543159,0.4170000000007974,172.40165388544008,32.51094519794446,13.386102399392923,17.732815156976727,171.2162607024654,172.2234999999992,173.230739297533,1.1696885704143802,0.6322922967031379,172.66588707029553,0.6545690684581291,171.29,172.55,173.81,10522247.0,0.005583902121269505,172.34931028576403
2024-04-12 11:30:00+00:00,172.51,172.74,172.24,172.69,4776,172.477,1629,0.19999999999998863,51.190031041643444,-0.2945958696032278,0.16092926403147928,-0.4555251336347071,83.90421881179178,65.5943533585863,0.28455284552846294,58.7003963835614,56.35131860044177,0.6110000000007858,172.4291154201601,30.89022133775047,13.753157871989226,16.748686396455085,171.2126917572445,172.22949999999918,173.24630824275386,1.1807596756126943,0.7264438763563031,172.66862768993627,0.6435284207111199,171.29,172.55,173.81,10527023.0,-0.0025805682177570885,172.35339922983124
2024-04-12 11:35:00+00:00,172.72,172.95,172.42,172.45,6780,172.706,1992,-0.2400000000000091,48.22212015038095,-0.2592336494543588,0.15703318734427862,-0.4162668367986374,81.62087158641232,77.00067164021085,0.47191796783967455,67.85963972808092,66.10945272279386,0.3655000000007931,172.4311044277639,28.788788239350726,15.294415460721357,15.75082960226417,171.22411405594931,172.21149999999918,173.19888594404904,1.146713133617519,0.6207734429672861,172.63656899864048,0.6354192478031829,171.29,172.55,173.81,10520243.0,-0.07994731069612243,172.36029603686538
2024-04-12 11:40:00+00:00,172.46,172.65,172.31,172.59,4139,172.482,1586,0.14000000000001478,50.041714047111306,-0.2174058855262615,0.1590887610179007,-0.3764946465441622,81.58149840742179,82.36886293520847,0.47153335661893614,51.5194681861402,60.080490421206356,0.5120000000007963,172.44623733940543,27.126920843332552,14.689784177154225,16.407157793218182,171.22305297695314,172.2139999999992,173.20494702304526,1.1508321310068472,0.6897175082301666,172.62932743139925,0.6143178729600987,171.29,172.55,173.81,10524382.0,-0.07643511269222798,172.36285302844138
2024-04-12 11:45:00+00:00,172.58,172.88,172.56,172.66,4411,172.725,1454,0.06999999999999318,50.96950718108243,-0.17657323987859286,0.15993712533245547,-0.3365103652110483,76.90763052208773,80.03666683864044,0.7116192253849629,93.18217603527044,70.52241237072917,0.6270000000007769,172.4665956880335,25.43369708229755,16.89288765487038,15.775059691050368,171.32447430896127,172.1759999999992,173.0275256910371,0.9891340152378086,0.784195770658933,172.6340304266665,0.5932951677486625,171.29,172.55,173.81,10528793.0,-0.16402025840477497,172.36862776086483
2024-04-12 11:50:00+00:00,172.66,172.71,172.39,172.49,4247,172.542,1547,-0.1699999999999875,48.60853058397899,-0.15613087374578072,0.14430359317221408,-0.3004344669179948,77.71084337349377,78.73332410100095,0.5772594752186722,73.07493540051625,75.66340345648548,0.5270000000007826,172.46882467012554,23.839509511512787,16.219934384695186,17.26295003787986,171.35389735703347,172.1564999999992,172.95910264296492,0.9324105020324267,0.7077615884545831,172.6252296784647,0.5737740843380453,171.29,172.12,172.95,10524546.0,-0.1219138745914457,172.37124584089392
2024-04-12 11:55:00+00:00,172.49,172.62,172.4,172.44,2822,172.491,943,-0.05000000000001137,47.90566243398533,-0.14232410969589182,0.1264882857776824,-0.2688123954735742,74.69879518072257,76.4390896921012,0.4953668628707941,63.51165980795341,78.53890777533724,0.5225000000008038,172.46607946344693,22.35919248149837,15.755244158838295,16.76837811411006,171.35319853405804,172.1589999999992,172.96480146594035,0.9361130884138059,0.6743605663912512,172.61859754595392,0.5485045068853277,171.29,172.12,172.95,10521724.0,-0.11989820143426581,172.37247683584218
2024-04-12 12:00:00+00:00,172.44,172.46,171.9,171.91,6481,172.127,2167,-0.5300000000000011,41.11848739008913,-0.17216411951784494,0.07731862076458343,-0.24948274028242837,59.638554216867114,70.68273092369432,-0.023262576330318474,-14.036610954348006,69.73790658582915,0.0490000000008024,172.41311951454722,22.21200994375019,14.608001520184596,22.048840876788223,171.33355912010416,172.12849999999918,172.9234408798942,0.9236598005502016,0.3625683962636089,172.61537068295655,0.5493256135363759,171.29,172.12,172.95,10515243.0,-0.15841382172807045,172.3657233096501
2024-04-12 12:05:00+00:00,171.9,172.24,171.8,171.81,3969,172.007,1332,-0.09999999999999432,39.96789295978305,-0.2015582683011985,0.03833957758498391,-0.2398978458861824,41.92514739810256,58.75416559856392,-0.1627055610436412,-41.32537124134833,61.95967999391389,0.01300000000082946,172.35567956078083,22.28481347982623,13.760181556169263,22.08821574037027,171.3208753198496,172.1229999999992,172.9251246801488,0.9320366019063194,0.3048931744994961,172.56555580222422,0.5415166411409202,171.29,172.12,172.95,10511274.0,-0.11618657223420607,172.35972431378394
2024-04-12 12:10:00+00:00,171.8,171.97,171.5,171.51,4155,171.766,1473,-0.30000000000001137,36.654182117534326,-0.2462225356579495,-0.005059751817413666,-0.24116278384053583,19.062662977661812,40.20878819754367,-0.22687609075044968,-91.22668248632189,55.56669549662182,-0.24149999999917782,172.27513865023028,22.935016846758273,12.89899252544614,24.70063646670735,171.24433709955656,172.08849999999921,172.93266290044187,0.9810799680892778,0.15735286418304148,172.40055563329858,0.5364083096308544,171.29,172.12,172.95,10507119.0,-0.1696128733229054,172.3493112274745
2024-04-12 12:15:00+00:00,171.52,171.83,171.45,171.56,6263,171.603,2237,0.05000000000001137,37.58301919977779,-0.27442134870773316,-0.02660685189375786,-0.2478144968139753,9.057308225319293,23.34837286702773,-0.4468171531364251,-93.95078768264453,47.33720148710612,-0.12749999999914507,172.2070302073512,23.6304873556544,12.232405848691801,24.104137334301125,171.23116594904647,172.0844999999992,172.93783405095192,0.9917616647085925,0.19267603969769936,172.28720698321155,0.5252362875143665,171.29,172.12,172.95,10513382.0,-0.12064303147620083,172.33316413570842
2024-04-12 12:20:00+00:00,171.56,171.93,171.49,171.55,4945,171.7,1805,-0.009999999999990905,37.46469910043953,-0.2941848478355382,-0.03709628081725036,-0.25708856701828786,4.896551724137507,11.005507642372713,-0.5564894788707808,-85.56437934915452,54.1871792867598,-0.0744999999991478,172.1444559018892,23.90912796314629,12.86775200283485,22.644902916993626,171.19764635576598,172.0729999999992,172.94835364423244,1.0174212621773702,0.2012635958936773,172.1187379471711,0.51914798126334,171.29,172.12,172.95,10508437.0,-0.2160188324914939,172.3216449731988
2024-04-12 12:25:00+00:00,171.54,171.74,171.43,171.56,4251,171.556,1346,0.009999999999990905,37.67600267473314,-0.3055188161227136,-0.03874419928354056,-0.26677461683917303,7.51754385964884,7.157134603035055,-0.5391616905327856,-101.30687780215587,47.108829421469665,0.029000000000849013,172.0887934350426,24.294285946521992,12.302651251144628,22.50041631542922,171.21958391772625,172.0789999999992,172.93841608227217,0.9988622461462022,0.19805079826608893,172.0109194433053,0.5042088397445302,171.29,172.12,172.95,10512688.0,-0.19128026221554897,172.31089735888585
2024-04-12 12:30:00+00:00,171.54,171.8,171.47,171.61,4175,171.586,1568,0.05000000000001137,38.789683928298125,-0.30692840590756987,-0.03212303125471749,-0.2748053746528524,9.020467836256922,7.144854473347597,-0.6253981122242069,-93.27621889589311,45.43041858854367,0.18200000000086902,172.04319406027662,24.415242618587712,12.584453055664119,21.42192033208737,171.2386755486483,172.0844999999992,172.9303244513501,0.9830338599361325,0.21950444371681208,171.90871752376782,0.4917653511913504,171.29,172.12,172.95,10516863.0,-0.1819873030085382,172.301338058333
2024-04-12 12:35:00+00:00,171.61,171.7,171.21,171.46,6646,171.423,2290,-0.15000000000000568,36.6725300691987,-0.31650083772296966,-0.03335637045609385,-0.2831444672668758,11.58751764468559,9.375176446863625,-0.5740794433168883,-121.26623122346655,36.90547744548376,0.1230000000008431,171.9876517688217,25.09227140587986,11.688560685887847,23.674335359943026,171.21524626775897,172.0779999999992,172.94075373223944,1.002747280001209,0.14184449344861516,171.7611972685446,0.49163925467768116,171.21,172.07999999999998,172.95,10510217.0,-0.16598933167100235,172.28296157111274
2024-04-12 12:40:00+00:00,171.45,171.5,170.92,171.05,5828,171.168,2128,-0.4099999999999966,31.596215486953263,-0.3531003117923035,-0.05596467562034213,-0.29713563617196137,10.871287413936761,10.493090964959599,-0.8922880815806167,-155.97010668035298,29.431782584060063,-0.2064999999991528,171.8983516003625,26.25790729474353,10.716094263427369,25.864581498830074,171.06123665304443,172.03299999999922,173.004763346954,1.1297406276177153,-0.005781578961396741,171.51625462415208,0.49795073648641913,170.92,171.935,172.95,10504389.0,-0.23161795104491614,172.26187632906107
2024-04-12 12:45:00+00:00,171.03,171.09,170.61,170.69,6338,170.861,2527,-0.36000000000001364,27.939213783639183,-0.40646912695441983,-0.0874667926259668,-0.31900233432845304,8.098662017846996,10.185822358822959,-1.140970693849186,-177.32059759979168,19.729359715067176,-0.5294999999991887,171.7832704955661,27.824721359489764,9.976347499080651,28.537390330576347,170.82950804923178,171.96299999999923,173.09649195076668,1.3182974834905823,-0.06153905598417464,171.21937633926854,0.49666854102310276,170.61,171.78,172.95,10498051.0,-0.2702998344002717,172.2326411415571
2024-04-12 12:50:00+00:00,170.69,171.17,170.66,170.99,5923,170.923,2411,0.30000000000001137,34.71990985145562,-0.4197185504922345,-0.08057297293102517,-0.33914557756120933,8.889419355771205,9.286456262518163,-0.8696156298915847,-132.96447547534112,27.61434270580761,-0.2104999999991719,171.7077209245598,28.94969666277579,10.394345478544345,26.448296814152812,170.7070971734563,171.9174999999992,173.12790282654208,1.4081205538038828,0.11686308902290067,171.18574787443794,0.4976207880928805,170.61,171.78,172.95,10503974.0,-0.21886669268111583,172.20897921424765
2024-04-12 12:55:00+00:00,170.98,171.27,170.97,171.2,4540,171.133,1692,0.20999999999997954,39.04381151900169,-0.40856389884245914,-0.05553465702499982,-0.3530292418174593,16.119851758616637,11.035977710744788,-0.7190906982138756,-93.73370868522153,27.70536161200426,0.008000000000805585,171.65936655079219,29.581358144809244,11.410983821352374,25.276128590627014,170.62761603606546,171.8609999999992,173.09438396393293,1.4353273446957,0.23203802735888343,171.18673415252732,0.48350501751481845,170.61,171.78,172.95,10508514.0,-0.22950135117324735,172.19428022833736
2024-04-12 13:00:00+00:00,171.21,171.35,171.14,171.23,3193,171.244,1089,0.030000000000001137,39.65870001663679,-0.39277533816138543,-0.031796877075140895,-0.36097846108624454,25.22703244841276,16.745434520933376,-0.39555581408876606,-74.51163272707998,32.72327271649079,0.0530000000008215,171.6184744983358,29.837896405367335,12.273679091291932,24.45895767201284,170.5721555190436,171.79699999999917,173.02184448095474,1.4259206865726104,0.26854204398388787,171.188002640686,0.46396894483518913,170.61,171.78,172.95,10511707.0,-0.294189130147364,172.18508318643904
2024-04-12 13:05:00+00:00,171.26,171.6,171.24,171.58,4420,171.475,1478,0.35000000000002274,46.44606808429815,-0.348009083061811,0.010375502419546823,-0.3583845854813578,37.124480557314676,26.157121588114535,-0.1338688085675943,-41.06500151770592,38.2109398372389,0.411000000000854,171.61481026039905,29.111589993900832,15.469559904802063,23.045276780751557,170.566033424117,171.75149999999917,172.93696657588134,1.3804439272811935,0.427665611376882,171.18997435920775,0.4572568773469617,170.61,171.78,172.95,10516127.0,-0.2623854103527049,172.17571258930946
2024-04-12 13:10:00+00:00,171.58,171.77,171.37,171.41,3875,171.609,1406,-0.17000000000001592,43.86516292521698,-0.32253114435917496,0.0286827528977463,-0.35121389725692126,44.11931939264438,35.490277466123786,-0.058305638155209394,-31.11393537150594,45.336863418587136,0.2410000000008381,171.59530452131344,27.846327509119913,17.173783992922182,21.592310581576555,170.57569291126111,171.68749999999915,172.79930708873718,1.2951520509507544,0.375203170221675,171.192439118312,0.4531671003936077,170.61,171.78,172.95,10512252.0,-0.33586729713751673,172.16819253492108
2024-04-12 13:15:00+00:00,171.4,171.79,171.15,171.19,4663,171.461,1595,-0.21999999999999886,40.71228596785773,-0.3164440853259691,0.027815849544761684,-0.3442599348707308,48.05308195239476,43.09896063411779,-0.21566798787596708,-47.2053286996815,44.89092076206151,0.027000000000839464,171.55670409071215,27.227528074700324,15.490897484651867,22.84490672291275,170.55050791317103,171.62449999999916,172.6984920868273,1.2515603387956062,0.29771731778658106,171.1923738861243,0.466512307508349,170.61,171.745,172.88,10507589.0,-0.32304985914006923,172.15747138322945
2024-04-12 13:20:00+00:00,171.18,171.2,170.69,170.72,6195,170.93,2064,-0.46999999999999886,34.93518242300494,-0.34556169907114054,-0.0010414113603277597,-0.3445202877108128,33.35338225269467,41.84192786591112,-0.48382395802973877,-121.29089968831202,43.6209656324388,-0.45549999999914803,171.4770179868348,27.60641948458662,14.289260028107192,28.069374236641167,170.4842545664897,171.53099999999915,172.5777454335086,1.2204737726818455,0.11260877094056217,171.1591430771622,0.46961857125775197,170.61,171.745,172.88,10501394.0,-0.39989557961247585,172.13471285588057
2024-04-12 13:25:00+00:00,170.71,170.88,170.36,170.6,7595,170.58,2583,-0.12000000000000455,33.62330535828021,-0.3740092688250911,-0.023591184891422645,-0.35041808393366847,22.089005453559476,34.498489886216156,-0.559570995570069,-152.8590135312034,42.84520886117049,-0.588999999999146,171.3934924642791,28.50362113240798,13.16769493342546,30.84730786944003,170.44226981248704,171.42799999999914,172.41373018751125,1.150022385505412,0.08000677543976341,171.12114959061088,0.47321724473933985,170.36,171.53500000000003,172.71,10493799.0,-0.37658610370368656,172.10244134930122
2024-04-12 13:30:00+00:00,170.6,170.95,170.51,170.67,4603,170.707,1810,0.06999999999999318,35.15305762268948,-0.38645099135226246,-0.02882632593487522,-0.35762466541738724,15.04924510497524,23.497210937076314,-0.5477536274110073,-122.92066896006455,42.55367145619297,-0.5494999999991705,171.32458842006204,29.084431171058117,13.350681341445416,28.788270023677036,170.42711868765946,171.33699999999916,172.24688131233887,1.0620955337606133,0.1334686783026536,171.10901519449828,0.4708445844008154,170.36,171.49,172.62,10498402.0,-0.3719139584166646,172.0847677820518
2024-04-12 13:35:00+00:00,170.66,170.91,170.64,170.83,4233,170.731,1517,0.160000000000025,38.634326850652556,-0.37903124699204227,-0.01712526525972402,-0.36190598173231825,23.151096956827445,20.09644917178724,-0.36743263734981824,-97.57089453020605,48.426370356873484,-0.39999999999915303,171.2774847610085,29.623754778376107,12.786654511542269,27.572050696394935,170.47544238204952,171.25649999999916,172.0375576179488,0.9121494576260125,0.2269727673108428,171.105958970716,0.45649854265790074,170.36,171.41000000000003,172.46,10502635.0,-0.33236850150744945,172.06986775255663
2024-04-12 13:40:00+00:00,170.83,171.32,170.8,171.17,6116,171.086,2237,0.339999999999975,45.348517556720076,-0.34177610543355286,0.016103901039012325,-0.3578800064725652,36.936674436672504,25.045672166158244,0.07015492546038615,-33.99558498895593,49.767386643395284,-0.05849999999918509,171.26724811710292,28.698053047640958,18.108684178012258,25.350730927858024,170.4979329535516,171.2194999999992,171.94106704644676,0.8428561541735357,0.46569965310715217,171.10680833517864,0.461034361039478,170.36,171.3,172.24,10508751.0,-0.24685784011806985,172.0539105568126
2024-04-12 13:45:00+00:00,171.19,171.49,171.13,171.43,4463,171.349,1660,0.2600000000000193,49.8658393863982,-0.28795197907936654,0.05594242191455889,-0.34389440099392543,54.70247345247233,38.26341494865728,0.4335344777081307,26.07868375398781,57.49344032595018,0.19500000000084583,171.28274829642646,27.327922241841257,19.758320068814292,23.914303808173994,170.52349261264186,171.20049999999918,171.8775073873565,0.7908941707031513,0.6694959348203514,171.11208331265243,0.45381762096523054,170.36,171.16500000000002,171.97,10513214.0,-0.17962612741114997,172.04558783505138
2024-04-12 13:50:00+00:00,171.45,171.62,171.23,171.34,4149,171.418,1464,-0.09000000000000341,48.37525623243341,-0.24968006265851272,0.07537147066833016,-0.3250515333268429,66.66666666666566,52.768604851936686,0.2046903327679983,41.108132260953376,64.77587872565537,0.12100000000080513,171.28820083962395,25.67992255450894,20.600063693453336,22.431453487811634,170.5265798300723,171.19199999999918,171.85742016992606,0.7773963385285276,0.6112079304847976,171.11409523964687,0.44925921946771513,170.36,171.145,171.93,10509065.0,-0.15845152949427257,172.0385326436348
2024-04-12 13:55:00+00:00,171.34,171.52,171.24,171.26,2947,171.381,1062,-0.0800000000000125,47.029532542418465,-0.22323135249791903,0.08145614466313911,-0.30468749716105814,68.76456876456787,63.377902961235144,0.03504672897196581,32.480714575725436,68.04385859432102,0.052000000000788305,171.28551504537404,24.149637130557508,19.65763407357277,21.405239855734113,170.53223337356212,171.17699999999917,171.82176662643622,0.7533332473837606,0.5643643735559617,171.11791649193802,0.4371692752200213,170.36,171.145,171.93,10506118.0,-0.16263297251254571,172.0331796177306
2024-04-12 14:00:00+00:00,171.26,171.41,171.07,171.39,5042,171.219,1540,0.12999999999999545,49.488544016451506,-0.1895951111755494,0.09207390878840699,-0.2816690199639564,67.83216783216645,67.75446775446652,0.09344156981836438,26.35558435947096,59.97966986156551,0.19900000000080809,171.29546599343365,23.193015895907436,18.547992198191434,23.019368145731345,170.53914604662694,171.16899999999916,171.79885395337138,0.7359439540713824,0.675437495325385,171.119277416995,0.43022861270430574,170.36,171.08,171.8,10511160.0,-0.08136917328770234,172.02356189816183
2024-04-12 14:05:00+00:00,171.37,171.65,171.27,171.56,5963,171.53,1931,0.17000000000001592,52.588132670977814,-0.14752004904349292,0.10731917673637076,-0.2548392257798637,72.96037296037163,69.8523698523685,-0.011656370206325484,81.33289488107728,60.83106301043581,0.3510000000007949,171.32065970834472,21.564451518178576,21.38607063947299,21.554877780397877,170.53914604662694,171.16899999999916,171.79885395337138,0.7359439540713824,0.8103894148059574,171.13393974177853,0.4266408546539978,170.36,171.08,171.8,10517123.0,-0.042091717426459244,172.01556895401043
2024-04-12 14:10:00+00:00,171.56,171.69,171.45,171.49,3204,171.55,1118,-0.06999999999999318,51.19505293849972,-0.1184581621988059,0.10910485086484623,-0.22756301306365212,78.3216783216775,73.03807303807172,0.04667172276997533,97.01824655095253,60.84074857648187,0.2505000000008124,171.33678735516904,20.114501196515203,21.190323639889993,20.660844831279814,170.5479520323032,171.16299999999916,171.77804796769513,0.7186693008371844,0.765832924565074,171.18419637557656,0.41330936503585575,170.36,171.075,171.79,10513919.0,-0.057544560246318224,172.01177469832385
2024-04-12 14:15:00+00:00,171.49,171.78,171.35,171.71,4641,171.618,1479,0.21999999999999886,55.21083821376573,-0.07678906951761633,0.12061915483682864,-0.19740822435444497,85.78088578088557,79.02097902097809,0.3037560605175571,110.49795494384267,60.97102239585116,0.4485000000007915,171.37233141658152,18.895354252671293,19.62013494082612,20.853130294180378,170.52753472116305,171.17549999999915,171.82346527883524,0.757077127084308,0.912444939149327,171.30782007652317,0.4145015532475808,170.36,171.075,171.79,10518560.0,-0.028146644899487577,172.00719089369952
2024-04-12 14:20:00+00:00,171.73,171.76,171.3,171.32,4445,171.565,1600,-0.3900000000000148,47.715477758185756,-0.074378366482307,0.09842388629771037,-0.17280225278001737,80.18648018647967,81.42968142968077,0.35145267104028655,64.4756648268898,54.7737798025685,0.04000000000078785,171.36734747214518,17.918500644539606,18.076964741159586,20.067899195648053,170.54080558271554,171.18899999999914,171.83719441728275,0.7572851261279737,0.6010499292402393,171.3087042903802,0.41775144230132355,170.36,171.075,171.79,10514115.0,-0.037281549764472156,172.00122738796344
2024-04-12 14:25:00+00:00,171.3,171.4,171.23,171.3,2707,171.307,989,-0.01999999999998181,47.36039176554768,-0.07323746391639929,0.07965183109089446,-0.15288929500729376,75.9118815456837,80.62641583768283,0.4103165298944944,22.307551654781992,56.39255710992963,0.017000000000820137,171.36093342717896,17.232711039279966,17.52827506243596,20.708607158603087,170.6119648137224,171.21949999999916,171.8270351862759,0.709656535939834,0.5662513067713771,171.30826594672646,0.400054910708373,170.36,171.075,171.79,10511408.0,0.0015946315993990844,171.99666988174832
2024-04-12 14:30:00+00:00,171.31,171.34,171.05,171.2,3594,171.19,1263,-0.10000000000002274,45.53573451121491,-0.0794861873885111,0.058722486095026116,-0.13820867348353721,64.1616599363064,73.42000722282312,0.31054080974981524,-13.194035707298758,58.68470387391464,-0.06499999999923034,171.3456064341143,17.139473997418143,16.60249384036471,22.89311436026257,170.63150187758404,171.22999999999917,171.8284981224143,0.6990575511477259,0.47493726473349845,171.30763527585964,0.3921938456577744,170.36,171.075,171.79,10507814.0,-0.016226866745328576,171.98972759254298
2024-04-12 14:35:00+00:00,171.2,171.25,170.98,171.17,3370,171.124,1210,-0.030000000000001137,44.97591000052472,-0.08586924780240679,0.04187154054490433,-0.12774078834731112,59.10687220435324,66.39347122878097,0.1990282737224014,-31.52492668622138,62.827521040727675,-0.08799999999919805,171.3288820118177,17.25463632117553,15.767501450975555,23.045644130797964,170.62955843144107,171.22849999999917,171.82744156855728,0.6995816333824177,0.4511638504737462,171.30292744605154,0.38346571382507694,170.36,171.075,171.79,10504444.0,-0.028163566341186483,171.98281538128688
2024-04-12 14:40:00+00:00,171.17,171.55,171.11,171.36,3478,171.352,1503,0.19000000000002615,49.23286670260663,-0.07473495897792759,0.042404663495506825,-0.11713962247343442,58.09377608377047,60.454102741476554,0.11100075947889643,27.205970867942202,62.12151427497109,0.1185000000008074,171.33184562973983,16.22294018346485,20.018574006647153,21.176523031780466,170.63331901927796,171.23499999999916,171.83668098072036,0.7027546713244388,0.6038756450727616,171.30323257206547,0.3875038771232856,170.36,171.075,171.79,10507922.0,-0.017701907301652966,171.97750499001995
2024-04-12 14:45:00+00:00,171.37,171.49,171.2,171.26,2987,171.367,1198,-0.10000000000002274,47.16465902669745,-0.07313704085075301,0.035202065298145124,-0.10833910614889813,54.02172472801678,57.07412433871334,-0.09916584028467623,23.28104962021017,56.07415443213706,0.021000000000782393,171.32500318881222,15.264936627019221,18.92888249305924,20.023799694575334,170.63821087948506,171.2189999999992,171.79978912051334,0.6784166716475892,0.5352968044274811,171.30305262379466,0.38053931447162376,170.36,171.075,171.79,10504935.0,-0.08233604938902439,171.97284944283803
2024-04-12 14:50:00+00:00,171.24,171.42,171.12,171.19,2670,171.265,1118,-0.06999999999999318,45.71689277147789,-0.07663568572715462,0.025362736337394803,-0.10199842206454943,45.44889008234792,52.52146363137823,-0.08754523170304562,5.872353577501155,48.28768759319259,-0.03699999999923875,171.31214574225868,14.652077460228774,17.846615912612563,20.40360832431772,170.63380142589236,171.2079999999992,171.78219857410605,0.6707613827704867,0.48432597988665893,171.30040383312306,0.374786506295078,170.36,171.075,171.79,10502265.0,-0.06422561396162742,171.9682842392765
2024-04-12 14:55:00+00:00,171.17,171.17,170.84,170.85,3435,171.014,1313,-0.3400000000000034,39.39197270357264,-0.10562595523742857,-0.0029020265383033206,-0.10272392869912525,24.75086843247772,41.40716108094731,-0.2394020787107265,-73.74065328610516,40.758394657317744,-0.3479999999992458,171.26813186204356,14.953618024959725,16.650513471683404,24.397832770167877,170.595923532195,171.19099999999918,171.78607646780335,0.695219337236396,0.2134822006510617,171.24712174344276,0.3730160415597149,170.36,171.07,171.78,10498830.0,-0.055203423481567954,171.96017830003478
2024-04-12 15:00:00+00:00,170.86,171.18,170.67,171.08,4817,170.941,1718,0.2300000000000182,44.94127157912047,-0.1087878364179744,-0.004851126175079323,-0.10393671024289508,21.416922241389802,30.53889358540499,-0.18087402999006352,-70.4232482786531,41.48810785561475,-0.08549999999920033,171.25021454184895,15.689577698816205,15.065995570067836,25.24816454079544,170.65140157594735,171.2089999999992,171.76659842405107,0.6513657857377396,0.38432535456090444,171.23970950060948,0.38280061001973664,170.36,171.07,171.78,10503647.0,0.043283256980992196,171.94928521829502
2024-04-12 15:05:00+00:00,171.09,171.33,171.07,171.21,3436,171.221,1414,0.12999999999999545,47.847839470962064,-0.09965497595922557,0.003425387426935614,-0.10308036338616118,28.883138457606226,25.016976377157757,-0.20401025880157908,-12.55583725702696,47.49721663641086,0.17450000000079058,171.2463845854824,15.750558246720502,17.182492470117325,23.994533641896847,170.75677958139372,171.2394999999992,171.72222041860468,0.5637956413157988,0.4694440105885613,171.23781251000807,0.37402913787547115,170.51,171.14499999999998,171.78,10507083.0,0.05609214275089529,171.94343811214122
2024-04-12 15:10:00+00:00,171.24,171.36,171.04,171.11,3256,171.213,1261,-0.09999999999999432,45.84304842127529,-0.09934113969143255,0.002991378955782914,-0.10233251864721546,41.74174174174237,30.680600813579307,-0.2215872645635275,-38.34000421320224,49.13050756933216,0.29050000000080445,171.2333955773412,15.807183041203064,16.121512983530703,22.51292624247331,170.84971000193133,171.26149999999922,171.6732899980671,0.48089033211537957,0.31604701339270236,171.23449766763775,0.3701699137415105,170.64,171.20999999999998,171.78,10503827.0,0.04975191188759408,171.93773551052817
2024-04-12 15:15:00+00:00,171.12,171.34,171.02,171.2,2830,171.126,1325,0.08999999999997499,47.95653820193977,-0.09078367663613562,0.009239073608863863,-0.10002275024499949,45.345345345345216,38.656741848231114,-0.29701240463573253,-45.87603709128795,45.85968520193583,0.6375000000007844,171.23021504616585,15.923208161869708,15.116315362638632,21.498911318167938,170.91706749593297,171.2799999999992,171.64293250406544,0.4237885381436691,0.38978666955575797,171.23409416665572,0.36658634847425925,170.67,171.225,171.78,10506657.0,0.03297559179502651,171.93295301031864
2024-04-12 15:20:00+00:00,171.19,171.34,171.16,171.23,2554,171.237,1079,0.030000000000001137,48.675546175894226,-0.08065137735766825,0.015497098309864982,-0.09614847566753323,45.94594594594526,44.34434434434413,-0.05253327107167527,-23.16735822960076,45.12358319911063,0.922500000000781,171.2301945655786,16.030945773917306,14.566144631112127,20.716440756844896,170.92277229072414,171.2829999999992,171.64322770927424,0.42062283971562026,0.4264354203819265,171.23406906202842,0.3532587521546698,170.67,171.225,171.78,10509211.0,-0.008080186968018103,171.9290126967224
2024-04-12 15:25:00+00:00,171.22,171.31,171.03,171.07,3278,171.149,1398,-0.1599999999999966,45.09706131864525,-0.08455739499009951,0.009272864541946979,-0.09383025953204649,44.965148634872236,45.41881330872075,-0.13426736719207577,-70.5096073517147,36.51962821119015,1.0580000000007885,171.2149379402854,16.569029967182935,13.729072383937558,22.194039088187544,170.90000684596518,171.26499999999922,171.62999315403326,0.42623204278053384,0.2328717020524716,171.23221401129064,0.348025984143622,170.67,171.225,171.78,10505933.0,-0.08124114086166988,171.92324435708946
2024-04-12 15:30:00+00:00,171.06,171.31,170.99,171.2,4701,171.151,1832,0.12999999999999545,48.41536956977418,-0.07628367780762346,0.014037265379538422,-0.09032094318716188,49.12499029471355,46.67869495851019,0.0,-50.306489114361945,46.304890129407624,1.4910000000007813,171.21351527930585,17.199821385765,12.822177912535949,21.55368479411914,170.8936594964792,171.25799999999919,171.62234050351918,0.425487280617547,0.42040412822779466,171.23163271806783,0.3460241281333628,170.67,171.225,171.78,10510634.0,-0.03594844000564459,171.91542699791123
2024-04-12 15:35:00+00:00,171.19,171.28,170.9,170.93,4166,171.064,1689,-0.2699999999999818,42.64978814699073,-0.09047055263266657,-0.00011968755640374973,-0.09035086507626282,42.156658326382185,45.415599085322505,-0.1402114856575265,-104.79921645446304,44.919058737968555,1.504000000000815,171.18651382413387,18.078632556236432,11.82338448910593,21.7196437368419,170.8501293285297,171.2414999999992,171.6328706714687,0.4570979248248868,0.10203967401339492,171.22043025200338,0.3484509761238366,170.67,171.225,171.78,10506468.0,-0.048531771702332305,171.90745352694293
2024-04-12 15:40:00+00:00,170.95,171.34,170.91,171.34,4705,171.145,1909,0.4099999999999966,51.99791750224148,-0.0678480693459278,0.018002236584268014,-0.08585030593019581,55.303030303029175,48.86155964137482,-0.011671335200758026,-24.278215223103132,53.38672436313344,2.215000000000799,171.20113155516873,18.543275430431745,12.00805586551386,19.83663862333204,170.85082993096614,171.2389999999992,171.62717006903227,0.4533664282471491,0.630097614497154,171.22193833799247,0.3542759064007059,170.67,171.225,171.78,10511173.0,-0.04530129008904959,171.9002436318114
2024-04-12 15:45:00+00:00,171.33,171.4,171.13,171.32,3734,171.275,1820,-0.020000000000010232,51.55644518687127,-0.05094614575267542,0.027923328142016313,-0.07886947389469173,59.84848484848377,52.436057825964895,0.035034450543025564,25.845377999875968,60.46114583138748,2.486000000000786,171.21245235943837,18.624986569916093,12.573695457000348,18.73812624596143,170.865331640228,171.22699999999924,171.58866835977048,0.4224431424614639,0.628570826681631,171.22781381517564,0.34825619880065617,170.67,171.225,171.78,10507439.0,-0.06916167183802942,171.89531706788486
2024-04-12 15:50:00+00:00,171.3,171.39,170.83,170.91,7272,170.995,3422,-0.4099999999999966,43.4182455621764,-0.06982986777217093,0.007231684898016649,-0.07706155267018758,59.75609756097418,58.302537570828896,-0.16356095566329998,-98.97375172687322,49.742360731636296,2.3685000000008074,171.1836473728252,19.702839680372517,11.189616058366466,22.572484752570723,170.83234442100195,171.19799999999924,171.56365557899653,0.42717272280901986,0.10618678266990562,171.2230047692603,0.3633807560291789,170.67,171.225,171.78,10500167.0,-0.10566380172458761,171.88226947009008
2024-04-12 15:55:00+00:00,170.89,171.23,170.88,171.06,10575,171.114,5232,0.15000000000000568,46.73116344111608,-0.07186321274159013,0.004158671942877959,-0.07602188468446809,51.71064301552038,57.105075141659306,0.12291483757682631,-86.53846153846928,60.812850609053314,2.792500000000814,171.17187143255612,20.703703282939195,10.41775867843665,21.01543946623152,170.8811428258632,171.1654999999992,171.44985717413522,0.3322599170230057,0.31449386617418174,171.22082851864596,0.36242498774138004,170.67,171.21499999999997,171.76,10510742.0,-0.13249985693261015,171.8642836110636
2024-04-15 09:30:00+00:00,170.24,170.69,168.36,168.72,24595,169.343,7565,-2.3400000000000034,23.558090499795846,-0.25930400195991865,-0.14662569382036045,-0.1126783081395582,31.03679931536119,47.50117996395178,-1.3794715922375578,-573.2701920547979,44.96211247591182,0.7095000000007872,170.93835986755076,24.61517196864727,6.622595194999172,47.36066769383697,169.93796685587247,171.03549999999922,172.13303314412596,1.283398059615399,-0.5548656377213813,170.77250292633803,0.5293946314741378,168.36,169.955,171.55,10486147.0,-0.23299396370745867,169.25666666666666
2024-04-15 09:35:00+00:00,168.73,169.11,166.83,166.98,26337,167.778,8718,-1.740000000000009,16.862188936106985,-0.5420077085901198,-0.3434635203604493,-0.19854418822967052,22.374793658105215,35.04074532966212,-2.4706500788505448,-443.73122097790554,35.42422770548843,-0.7614999999992165,170.5613732134983,28.75846145270658,4.974559563558804,52.27411867415878,168.7474529439567,170.8194999999992,172.89154705604173,2.4260076350095052,-0.4264992290600826,169.77260657048322,0.654437872083128,166.83,169.19,171.55,10459810.0,-0.36725147239971595,168.42068633995655
2024-04-15 09:40:00+00:00,166.99,167.15,166.05,166.06,23937,166.595,8586,-0.9199999999999875,14.513318958562715,-0.8307128040001999,-0.5057348926164235,-0.3249779113837764,5.103765620721323,19.505119531395767,-2.9513178657004313,-326.6348795758504,26.261282750244604,-1.3894999999992024,170.13267100268894,32.77715625012796,4.405014315029608,54.40766632943832,167.64174752803711,170.5624999999992,173.4832524719613,3.424847163898398,-0.27077740123840993,168.69080680774323,0.6862637383629042,166.05,168.8,171.55,10435873.0,-0.4777995084329053,167.78103002132616
2024-04-15 09:45:00+00:00,166.06,166.7,165.68,166.07,22731,166.216,7545,0.009999999999990905,14.652484836350437,-1.0466417214411763,-0.57733104804592,-0.4693106733952564,3.429124472396038,10.302561250407384,-2.9964953271027994,-233.49445237834277,20.417114839936083,-1.1049999999992224,169.7457499548138,36.57928385756743,3.953055669779201,52.54718727732188,166.8098729469177,170.3074999999992,173.80512705308072,4.107425748227802,-0.10576784426828031,167.9408171384647,0.7101020427655527,165.68,168.615,171.55,10458604.0,-0.46251652094350076,167.4011637978142
2024-04-15 09:50:00+00:00,166.07,166.25,165.27,165.45,19978,165.667,6842,-0.6200000000000045,13.215971168689974,-1.2533479476819025,-0.6272298194293169,-0.6261181282525856,3.3138253908621436,3.94890516132636,-3.3755767096887213,-192.32109811531348,18.347126595694004,-1.4784999999992294,169.3366309114982,40.18267431513875,3.57367356548978,51.51928522421821,165.96457810421657,170.0119999999992,174.05942189578184,4.761336724210824,-0.0635686268279527,167.13994363018438,0.7293804682822982,165.27,168.38,171.49,10438626.0,-0.49263780510038535,167.10475151247118
2024-04-15 09:55:00+00:00,165.44,165.55,164.86,165.2,22414,165.192,8087,-0.25,12.676306226303124,-1.4209571226832622,-0.6358711955445413,-0.7850859271387209,4.984445681048514,3.9091318481020902,-3.4313438943122776,-165.68682092495288,14.806940278061287,-1.4324999999992087,168.94266606278407,43.59611649258785,3.331258324695598,52.05523902777775,165.19968120416524,169.7089999999992,174.21831879583317,5.314177557859611,3.534855808359018e-05,166.5168306631844,0.7265675776907052,164.86,168.14,171.42,10416212.0,-0.4380425342002632,166.8003170657371
2024-04-15 10:00:00+00:00,165.17,166.0,165.0,165.53,18913,165.563,7579,0.3300000000000125,17.467135108704557,-1.509756822497053,-0.5797367162866657,-0.9300201062103873,6.126601181002198,4.8082907509708095,-3.3119158878504584,-128.45475125791208,21.747058861886067,-0.8089999999992017,168.61765024728084,45.7022971052213,7.3204619361773995,47.07167246979751,164.62311170205803,169.4259999999992,174.22888829794036,5.669600058953394,0.09441072139141019,166.18513740247158,0.746098464998512,164.86,168.13,171.4,10435125.0,-0.3935983225574802,166.6467424981383
2024-04-15 10:05:00+00:00,165.51,165.99,164.81,164.83,16253,165.481,6336,-0.6999999999999886,15.521819890189006,-1.6179644867671357,-0.5503555044453987,-1.067608982321737,5.2489717376732505,5.453339533241178,-3.568712338384128,-117.39100863769438,20.43401227114706,-1.2294999999992058,168.2569216523017,47.724873175193586,6.526462236843,43.71257394827153,163.97481359536536,169.1249999999992,174.27518640463305,6.090390426765844,0.08302480118634184,165.71713304799772,0.777091431784333,164.81,168.10500000000002,171.4,10418872.0,-0.42583550102303147,166.51342643023253
2024-04-15 10:10:00+00:00,164.8,165.35,164.64,165.26,16332,164.935,5948,0.4299999999999784,21.318707610549755,-1.6500022352776966,-0.4659146023647678,-1.1840876329129288,6.573245362582159,5.982939427085728,-3.5485000583634907,-104.30066843233791,17.220966169414144,-0.5094999999992069,167.9715005425587,49.66312761932387,6.097891449379764,42.41441610017955,163.5039966226582,168.8339999999992,174.1640033773402,6.313898121635483,0.16472816741607849,165.5941217029445,0.7722991866568812,164.64,168.01999999999998,171.4,10435204.0,-0.36729341843577146,166.39145514996434
2024-04-15 10:15:00+00:00,165.27,165.65,165.05,165.36,10593,165.35,3984,0.10000000000002274,22.648052948898517,-1.6483223831389182,-0.37138780018079154,-1.2769345829581267,6.70865844788957,6.176958516048185,-3.4788699509689325,-85.77183157830837,21.347399588830207,-0.24549999999919692,167.72278620517216,50.73825687629658,8.573599990548377,40.02260086226646,163.1238094401296,168.5414999999992,173.95919055986877,6.428909864774681,0.2063785791343017,165.52938496790517,0.7599921018956751,164.64,168.01999999999998,171.4,10445797.0,-0.35638646408851515,166.3370377848046
2024-04-15 10:20:00+00:00,165.35,165.93,165.06,165.63,12756,165.454,4321,0.2699999999999818,26.27013447654641,-1.606683497467344,-0.263799131607374,-1.34288436585997,11.489151873766424,8.257018561412576,-3.089345269440058,-72.75377229081008,23.95362897177547,0.08950000000078262,167.523473233251,51.08826731600786,10.484405962725758,36.7835315299158,162.84283457229995,168.2674999999992,173.69216542769843,6.4476686558001575,0.2568974496996919,165.5463813721044,0.7678498089031273,164.64,168.01999999999998,171.4,10458553.0,-0.3209107705769915,166.28971390979603
2024-04-15 10:25:00+00:00,165.62,166.4,165.61,166.06,13292,166.125,4510,0.4300000000000068,31.751274441651,-1.5214486611438645,-0.1428514362271156,-1.3785972249167489,15.44429834173347,11.21403622112968,-2.922951011341046,-54.726335546772326,26.861534383110946,0.5320000000008065,167.38409483008422,50.406204270650264,14.078645519585395,34.08590233117983,162.67969340038903,168.0104999999992,173.3413065996094,6.345801720261781,0.3170539520096415,165.56712465290886,0.7694319654100462,164.64,168.01999999999998,171.4,10471845.0,-0.3028724402959839,166.27419330706186
2024-04-15 10:30:00+00:00,166.1,166.39,165.75,165.85,9913,166.081,3878,-0.21000000000000796,30.556551210169285,-1.454082921447167,-0.06038855722433456,-1.3936943642228325,18.01438690458487,14.982612373361448,-1.701043148411574,-50.605406291852724,26.600817584105236,0.31050000000078626,167.2379905605524,49.77286001424679,13.232017818911327,32.03612637255498,162.54644744949948,167.7414999999992,172.93655255049893,6.1941171987847365,0.31795179340223767,165.57008287742266,0.7601868250236133,164.64,168.01999999999998,171.4,10461932.0,-0.31740827050235393,166.26263610929072
2024-04-15 10:35:00+00:00,165.83,166.13,165.11,165.23,12298,165.592,4411,-0.6200000000000045,27.29149574425301,-1.4341914396740094,-0.032397660360941494,-1.401793779313068,16.383418805085288,16.61403468380107,-1.0480297041561837,-59.77061138304996,22.10915983601083,-0.36349999999922034,167.0467533643093,49.707378500693196,11.994068136749172,34.90916979152137,162.3806481573773,167.4494999999992,172.51835184262112,6.0541857009091515,0.2810648181372808,165.5575140427712,0.7787449089504968,164.64,168.01999999999998,171.4,10449634.0,-0.33211921734841665,166.22468051705266
2024-04-15 10:40:00+00:00,165.25,165.77,165.13,165.71,8301,165.409,3013,0.4800000000000182,33.23910726990516,-1.363972285126124,0.030257195349555177,-1.3942294804756792,17.350193185729946,17.24933296513323,-0.2107671925809962,-54.13330442369174,27.236593091664176,0.048000000000769205,166.91944352008937,49.646574238107725,11.280910472655126,32.833498576372556,162.36004620972906,167.17499999999922,171.98995379026937,5.76037540334401,0.3478697757224986,165.55921125593628,0.7688345583111766,164.64,168.01999999999998,171.4,10457935.0,-0.30973512498274064,166.202599103784
2024-04-15 10:45:00+00:00,165.71,166.16,165.5,166.0,7433,165.819,3053,0.28999999999999204,36.612762167491105,-1.2702795311626573,0.09915995945041756,-1.369439490613075,29.290897742313934,21.008169911042916,-0.042150900222792664,-39.35205158737073,33.1277351106808,0.283500000000771,166.83187747055706,48.72606637425376,14.242435157222578,30.79967261266472,162.4122126970874,166.92849999999922,171.44478730291104,5.411044013349238,0.3972053882178201,165.57500906024566,0.7610606612889494,164.64,168.01999999999998,171.4,10465368.0,-0.281177253604942,166.19377333293247
2024-04-15 10:50:00+00:00,165.99,166.06,165.25,165.42,8882,165.618,3340,-0.5800000000000125,33.01894192108007,-1.228665213599669,0.1126194216107248,-1.3412846352103938,38.66156826038074,28.434219729474734,-0.018132366273804212,-47.09396975647375,35.64056542343069,-0.38049999999924466,166.69741294955162,48.111259407891055,13.164651120937867,30.804555480377307,162.55705707898545,166.6324999999992,170.70794292101294,4.891534269741816,0.35124316258395705,165.57400126382578,0.764556328339739,164.64,168.01999999999998,171.4,10456486.0,-0.3104626956483568,166.17383886508728
2024-04-15 10:55:00+00:00,165.42,165.55,165.27,165.45,7150,165.388,2979,0.030000000000001137,33.3831802934807,-1.1796663583739644,0.1292946214691435,-1.3089609798431079,46.023357291632614,37.99194109810895,0.15133171912833365,-52.05278592375306,38.66824238145619,-0.41199999999923875,166.57861171626098,47.54036722483997,12.803948651609046,29.960531652759368,162.85334425072583,166.3389999999992,169.82465574927258,4.191026457142815,0.3724773666784886,165.57028817368774,0.7299451620297577,164.64,168.015,171.39,10463636.0,-0.30518810962068377,166.15481737490606
2024-04-15 11:00:00+00:00,165.45,165.89,165.28,165.32,8177,165.622,3077,-0.12999999999999545,32.55698140675167,-1.1382038209934535,0.1366057270797234,-1.274809548073177,40.8410561929968,41.84199391500324,-0.12686522080590512,-46.79350198754795,46.05024022664719,-0.5729999999992117,166.45874393375993,46.236526338618305,15.397160533460962,28.15090646677718,163.25482907412933,166.05949999999922,168.8641709258691,3.377910840234854,0.36816635185643665,165.56884166487137,0.7213776504562025,164.64,167.935,171.23,10455459.0,-0.31061962462395354,166.13627801413554
2024-04-15 11:05:00+00:00,165.34,165.37,164.4,165.26,14780,164.9,5300,-0.060000000000002274,32.161356309180825,-1.0975342681056475,0.1418202239740236,-1.239354492079671,42.55303030302891,43.1391479292193,0.2608748407449957,-91.90690410910358,48.181245020482265,-0.6784999999992181,166.3445778448304,45.9212508047183,13.953850096598048,34.0162091142062,164.13958619784708,165.7694999999992,167.39941380215132,1.9664821359202087,0.3437033911466761,165.56666557247166,0.7391363897093308,164.4,167.54500000000002,170.69,10440679.0,-0.2698681529180956,166.08171131835292
2024-04-15 11:10:00+00:00,165.28,165.65,165.24,165.44,7599,165.435,2757,0.18000000000000682,34.72406216469213,-1.0388041709074685,0.1604402569377621,-1.1992444278452306,44.54545454545315,42.64651368049281,0.1089192787123272,-39.646359994479376,44.3662412476516,-0.5024999999992019,166.25842757389418,45.04836414007472,16.17756764296201,32.62415784758493,164.69464380804266,165.6054999999992,166.51635619195577,1.1000313298248656,0.4091514108040961,165.56533412666118,0.7156266475872355,164.4,166.755,169.11,10448278.0,-0.2274380138341605,166.06619615092666
2024-04-15 11:15:00+00:00,165.42,165.71,165.3,165.68,5956,165.499,2172,0.2400000000000091,38.082654950299116,-0.9618070386763122,0.1899499113351346,-1.1517569500114468,52.999999999998636,46.69949494949342,0.19351717464923812,-3.8410153640677893,51.69436321905822,-0.2624999999991928,166.2033392335233,44.113263124201865,16.112418544375362,31.247064973555062,164.8801826502224,165.5404999999992,166.20081734977603,0.7977713608172277,0.6056310272991796,165.56776687281848,0.6937961727595755,164.4,165.775,167.15,10454234.0,-0.14031949769930377,166.0567960789237
2024-04-15 11:20:00+00:00,165.68,165.9,165.44,165.81,5762,165.674,2004,0.12999999999999545,39.88687832905279,-0.8801505158322414,0.21728514734336435,-1.0974356631756057,62.16666666666549,53.23737373737228,0.10867596449919414,51.955195519554294,60.12559490253309,-0.13349999999920215,166.16587835414015,42.84355702877032,17.33489552528767,29.730753252285858,164.89875918565727,165.5279999999992,166.15724081434112,0.7602832322530685,0.7240795523536788,165.56906860084948,0.6770964461338921,164.4,165.55,166.7,10459996.0,-0.042293425729812525,166.05075435751678
2024-04-15 11:25:00+00:00,165.82,166.35,165.72,166.3,7684,166.087,2767,0.4900000000000091,46.24507099464739,-0.7670560832241051,0.2643036639612004,-1.0313597471853055,76.49999999999905,63.888888888887585,0.14452607491268754,175.6321144353752,59.24555426840909,0.39150000000083196,166.17865184422203,40.78037534996077,20.947925511822273,27.744973930968705,164.8643266871199,165.5394999999992,166.21467331287852,0.815724721748359,1.0631887290965445,165.63993550844634,0.6737324142671852,164.4,165.4,166.4,10467680.0,0.005374035102875245,166.05243383343472
2024-04-15 11:30:00+00:00,166.31,166.56,165.97,166.53,7101,166.287,2689,0.22999999999998977,48.973285106214135,-0.6513603758163242,0.30399949709518503,-0.9553598729115093,88.03703703703604,75.56790123456672,0.4100090443171611,196.19240165108243,57.40462415425009,0.683000000000817,166.21211357334374,38.482559320963695,21.87221327795525,25.993944656466738,164.79424346894848,165.5934999999992,166.39275653104994,0.9653235556356187,1.0858569580717945,165.70663022335637,0.6677515275338151,164.4,165.48000000000002,166.56,10474781.0,0.09151192423068746,166.0587336425222
2024-04-15 11:35:00+00:00,166.53,166.68,166.3,166.57,6401,166.526,2416,0.03999999999999204,49.45375468779323,-0.5501017973536477,0.3242064604462892,-0.8743082577999369,96.26218323586632,86.93307342430033,0.8109907401803618,186.87192644857402,54.90671090341864,0.7675000000008083,166.24619799493004,36.13111438274831,22.27930439849016,24.90378354164692,164.77894620640285,165.66199999999924,166.54505379359563,1.0660909485535524,1.014124964178438,165.75119032390512,0.6471978469956852,164.4,165.54000000000002,166.68,10481182.0,0.11333051646496597,166.0672159941507
2024-04-15 11:40:00+00:00,166.6,166.8,166.5,166.62,5608,166.666,2113,0.05000000000001137,50.0864310502868,-0.4605105829187437,0.33103813990495456,-0.7915487228236983,95.4288499025328,93.24269005847826,0.5491521332448235,171.21625720351614,61.97507039578274,0.8725000000007981,166.28179818588907,33.72639068625362,22.889411100285496,24.046369951317843,164.7428619756714,165.71649999999923,166.69013802432707,1.1750646728935803,0.9639814681767974,165.9877870803434,0.6223980007817085,164.4,165.60000000000002,166.8,10486790.0,0.10943748278628498,166.07636289685703
2024-04-15 11:45:00+00:00,166.62,166.94,166.44,166.51,6878,166.647,2631,-0.11000000000001364,48.643889388728404,-0.393844980920818,0.31816299352230426,-0.7120079744431222,90.2487682460731,93.97993379482394,0.30722891566263844,142.99573147069785,65.0611899218387,0.8240000000008081,166.30353169199486,31.401510828467774,23.18684361030489,22.646888930279616,164.8578977496336,165.80049999999923,166.74310225036487,1.1370318549891498,0.8763517431268286,166.09307599455244,0.6136552864401578,164.4,165.67000000000002,166.94,10479912.0,0.1738230748636327,166.0869979295488
2024-04-15 11:50:00+00:00,166.5,166.67,166.3,166.49,4356,166.481,1770,-0.01999999999998181,48.371107018578414,-0.3387212758692044,0.2986293588591342,-0.6373506347283386,85.95144356955272,90.54302057271941,0.6468383508644759,105.2574437477883,59.528674116036214,0.8445000000008349,166.32129057847155,29.340908670028497,22.159097232038967,23.320220884579147,164.9080482179826,165.86199999999923,166.81595178201584,1.1502957663800282,0.8291570977902123,166.20000942013337,0.5962513374087163,164.4,165.67000000000002,166.94,10475556.0,0.11536263674375657,166.09180176227662
2024-04-15 11:55:00+00:00,166.5,166.51,165.95,165.98,5569,166.151,2084,-0.5100000000000193,41.91613839342463,-0.33235687702969585,0.24399500615891423,-0.5763518831886101,75.85301837270227,84.01774339610922,0.32033847083712264,44.40743824589881,53.316099819235255,0.3960000000008108,166.28878671385522,28.05614591490148,20.666052444383993,25.960092192385822,164.96641271191493,165.8929999999992,166.81958728808348,1.1170902787752133,0.5469464674939896,166.18260134074538,0.5936619561652368,164.4,165.67000000000002,166.94,10469987.0,0.08675531925828099,166.0926320886065
2024-04-15 12:00:00+00:00,165.99,166.55,165.85,166.54,6594,166.178,2168,0.5600000000000023,49.83261774375419,-0.2789106172320146,0.23795301276527636,-0.516863629997291,76.24671916010385,79.35039370078614,0.7379627389305643,65.07282220390199,61.15940526693434,1.0295000000008088,166.31271178872615,27.034355780052103,18.94748332979262,24.98926211458217,164.97924455831213,165.9384999999992,166.8977554416863,1.1561577833800853,0.8135244137593337,166.22460506049347,0.6012575307248639,164.4,165.67000000000002,166.94,10476581.0,0.10542027259683175,166.096517323281
2024-04-15 12:05:00+00:00,166.55,166.55,166.07,166.14,4300,166.293,1578,-0.4000000000000057,45.10386104472677,-0.2657671302995652,0.20087719975818058,-0.4666443300577458,71.65354330708517,74.58442694663029,0.5324942514825182,51.81028724114652,62.94158817302004,0.7035000000008154,166.2962630469427,26.085550654834826,17.85124289863458,23.54346379941824,164.9805878405836,165.9424999999992,166.9044121594148,1.15933188835361,0.6026601015839003,166.22205629004307,0.5925962785302321,164.4,165.67000000000002,166.94,10472281.0,0.07922532326439871,166.098297098676
2024-04-15 12:10:00+00:00,166.14,166.26,165.65,165.85,5430,165.856,1819,-0.28999999999999204,41.9926515457031,-0.27557474446587094,0.1528556684734999,-0.42843041293937084,69.9475065616784,72.61592300962234,0.24782398452611876,-1.023238279884421,56.093650027014284,0.49900000000081945,166.25376180437672,25.921476768339247,16.541454169704863,26.867894013678747,164.9805878405836,165.9424999999992,166.9044121594148,1.15933188835361,0.45191868660055,166.22004979976785,0.5938394014923574,164.4,165.67000000000002,166.94,10466851.0,0.11546931756149814,166.09577785410644
2024-04-15 12:15:00+00:00,165.86,165.86,165.12,165.25,7341,165.463,2526,-0.5999999999999943,36.39846951164337,-0.3279815675937243,0.08035907627651723,-0.40834064387024155,44.24446944131845,61.94850643669386,-0.2595364558184543,-82.05867435466368,60.87058864342446,-0.0009999999991805453,166.15816544205512,26.51249462526665,15.094550730504764,30.78256328813416,164.98451564014314,165.9434999999992,166.90248435985526,1.1557962316765227,0.13841954622529204,166.13873901224915,0.6042794442429039,164.4,165.67000000000002,166.94,10459510.0,0.1523761173137981,166.08292359047164
2024-04-15 12:20:00+00:00,165.25,165.47,164.81,165.01,8653,165.158,3018,-0.2400000000000091,34.4230586926227,-0.38444866186662807,0.01911358560289078,-0.40356224746951885,24.539714225861243,46.24389674295255,-0.48247994692721674,-122.32369355656903,51.51371555414234,-0.10949999999917281,166.0488163523356,27.43358048005593,13.92465487600104,32.03713925587648,164.87016912668574,165.90849999999918,166.94683087331262,1.2516909902909694,0.06733444844418202,165.96786724080968,0.6082594839398391,164.4,165.67000000000002,166.94,10450857.0,0.0803205702127471,166.06160421720207
2024-04-15 12:25:00+00:00,165.0,165.02,164.74,164.77,6078,164.92,2263,-0.23999999999998067,32.52224519018502,-0.44345338060617223,-0.031912906509322714,-0.4115404740968495,5.96538828933069,24.916523985503314,-0.9200240529164128,-136.66553326532818,44.68832028375873,-0.2039999999991835,165.92702431877981,28.370659370588996,13.448445568497927,31.796476112575114,164.69784204633572,165.84699999999918,166.99615795366265,1.3858049330569349,0.03139601193824209,165.753114504556,0.5848123779441364,164.4,165.67000000000002,166.94,10444779.0,0.019765197273138947,166.04338299189993
2024-04-15 12:30:00+00:00,164.77,164.83,164.46,164.53,8983,164.624,3375,-0.2400000000000091,30.69680380307835,-0.503773848215701,-0.07378669929508119,-0.42998714892061984,4.525296123432059,11.676799546207848,-1.2009848075421825,-147.6485148514799,36.80968928409548,-0.2669999999991717,165.79397438365794,29.560432802710853,12.824314261823341,33.83287370363227,164.52850039149465,165.80249999999918,167.07649960850372,1.5367676705773983,0.0005885435503059699,165.49814815495927,0.5694686366624128,164.4,165.67000000000002,166.94,10435796.0,0.01668634951293988,166.01231094621988
2024-04-15 12:35:00+00:00,164.52,164.62,164.06,164.35,11288,164.377,3952,-0.18000000000000682,29.365518922967386,-0.5596514356793989,-0.10373142940702323,-0.45592000627237567,4.751887151079509,5.08085718794727,-1.3327730083448341,-157.74278215222765,27.303966952302915,-0.2694999999991694,165.65645301378575,31.07275038475024,11.922451551062794,36.47677006884249,164.3304343690437,165.7474999999992,167.1645656309547,1.709908904756346,0.006903572611206682,165.25408508870032,0.5687923054722406,164.06,165.5,166.94,10424508.0,0.004864113146051363,165.96815391839294
2024-04-15 12:40:00+00:00,164.34,164.55,164.03,164.09,7537,164.277,2625,-0.2599999999999909,27.509645464648635,-0.6177931188981916,-0.12949849010065273,-0.4882946287975388,4.98462691990176,4.753936731470961,-1.5184251590445341,-147.38472937926636,19.69418881573425,-0.3819999999991808,165.50726701247282,32.50629957218646,11.139100549816828,34.459166428087386,164.10301042250265,165.68599999999918,167.26898957749572,1.910830821549849,-0.00410944667216996,164.991357307998,0.5653071407956527,164.03,165.485,166.94,10416971.0,0.013967973394961298,165.93786550832255
2024-04-15 12:45:00+00:00,164.09,164.51,163.97,164.45,7766,164.214,2668,0.3599999999999852,33.75264181889944,-0.627587393569371,-0.11143421181746571,-0.5161531817519053,9.430972092053358,6.389162054344726,-1.2371629331571654,-127.64332426368742,20.75323875425628,0.14600000000081081,165.40657491604685,33.89883870580523,10.376631318793441,32.8609966563172,163.98160727434487,165.64549999999917,167.30939272565348,2.008980293040638,0.14075208047770366,164.92954852034256,0.5634994878816769,163.97,165.45499999999998,166.94,10424737.0,-0.024675268064467296,165.90926038977346
2024-04-15 12:50:00+00:00,164.44,164.53,164.19,164.21,5285,164.341,1808,-0.23999999999998067,31.78720697306033,-0.6472542766471179,-0.10488087591617012,-0.5423734007309478,8.76809330417476,7.72789743870981,-1.3694516187158445,-112.21642783060564,20.422970519761936,0.07500000000084128,165.29261540023288,35.12378389322766,10.177289335163454,31.40345982678812,163.80717811740396,165.58399999999918,167.3608218825944,2.1461275033762,0.11335460423519904,164.73158570688602,0.5475352387472717,163.97,165.45499999999998,166.94,10419452.0,-0.058375144716057446,165.89036180165195
2024-04-15 12:55:00+00:00,164.21,164.28,164.01,164.21,6686,164.146,2076,0.0,31.78720697306032,-0.6552866861621851,-0.09033062834498984,-0.5649560578171953,11.043771043770121,9.747612146665931,-1.0663935413905201,-107.77426181331013,20.48552881573631,0.2100000000008322,165.18950917163926,36.46169223684288,9.805350555609106,32.69218747157275,163.63667530103012,165.51049999999918,167.38432469896824,2.2642970675202707,0.15298247997406475,164.5995865063478,0.5277112931224673,163.97,165.45499999999998,166.94,10419452.0,-0.07184588531527203,165.86497268975444
2024-04-15 13:00:00+00:00,164.19,164.41,163.97,164.33,5316,164.205,1977,0.12000000000000455,34.01530088803733,-0.6445395803844178,-0.06366681805377805,-0.5808727623306398,10.307728447262676,10.039864265069037,-1.3270085264801113,-90.43792437550474,25.763138015843616,0.42000000000084015,165.10765115529267,37.23492423608674,10.995124816792902,30.72176607888489,163.49998483029424,165.43649999999917,167.3730151697041,2.341097846853557,0.21430639498482315,164.54890740656816,0.5214462007565767,163.97,165.45499999999998,166.94,10424768.0,-0.07300594376193902,165.84612383030367
2024-04-15 13:05:00+00:00,164.31,164.61,164.24,164.59,4669,164.426,1546,0.2599999999999909,38.68822106655587,-0.6080335621210793,-0.021728639832351626,-0.5863049222887277,15.62446167097256,12.325320387334969,-0.9329481160466946,-65.31265386508927,30.876298011963755,0.7730000000008488,165.0583510452648,37.25802271543062,13.22372296735104,29.13170166534558,163.4235571337947,165.35099999999917,167.27844286620365,2.331334997918951,0.3025881821603005,164.55148034143912,0.5106286149882501,163.97,165.45499999999998,166.94,10429437.0,-0.09212158585204225,165.83237439418272
2024-04-15 13:10:00+00:00,164.6,164.62,164.42,164.53,3702,164.519,1289,-0.060000000000002274,38.01909267763058,-0.5772891482438922,0.007212619235868356,-0.5845017674797606,19.896640826872517,15.276276981702432,-0.7958999095568298,-56.38836120149845,28.67684173747281,0.8070000000008406,165.00803189809673,37.2446488524742,12.983198950887182,28.27966981568461,163.37168203794937,165.25099999999918,167.130317962049,2.2745011673754716,0.308175089431708,164.55051509684938,0.4884408567748048,163.97,165.45499999999998,166.94,10425735.0,-0.14134134353726793,165.8220108410125
2024-04-15 13:15:00+00:00,164.53,164.59,163.88,163.94,6723,164.23,2300,-0.5900000000000034,32.13368362064127,-0.5936883778472861,-0.007349288294020484,-0.5863390895532656,16.085814170628502,17.202305556157707,-0.7927382753403989,-79.13230641564104,27.967622638633582,0.29800000000085447,164.90631457446847,38.00033380685803,11.6774734105167,33.084588553726604,163.2598067450498,165.11949999999916,166.97919325494854,2.252542255698917,0.18287780878377352,164.50235169408086,0.5042665098623192,163.88,165.41,166.94,10419012.0,-0.20530714316741297,165.79812331780266
2024-04-15 13:20:00+00:00,163.95,164.06,163.66,163.71,8841,163.842,2997,-0.22999999999998977,30.172803357963506,-0.6181186759371542,-0.025423669107110802,-0.5926950068300434,8.833054010891745,14.938503002797438,-0.7878310405429856,-98.25392933997749,27.02626420151483,0.1440000000008581,164.79237985309052,38.961968645024484,11.005916639850076,34.344916230896445,163.15168937816054,164.9739999999992,166.79631062183785,2.209209477661525,0.15318755626747924,164.44058760797319,0.49681890201501117,163.66,165.3,166.94,10410171.0,-0.24201604885429437,165.76174489638936
2024-04-15 13:25:00+00:00,163.74,163.8,162.91,162.97,9978,163.372,3503,-0.7400000000000091,24.906640546648052,-0.6892464744299502,-0.07724117407992548,-0.6120053003500248,2.3791618920287303,9.099343357849508,-1.0924318747344897,-139.2792482110522,26.354599986634764,-0.517999999999148,164.6188198670819,40.561669693288486,9.672981814246727,40.39133977749832,162.91901064899605,164.79699999999917,166.6749893510023,2.279154779520419,0.013575516542922127,164.25518967173278,0.5249032661567972,162.91,164.79,166.67,10400193.0,-0.26370628116448386,165.7104520608038
2024-04-15 13:30:00+00:00,162.98,163.15,162.5,162.94,11866,162.765,3995,-0.030000000000001137,24.71828811650802,-0.7395118837968937,-0.1020052667574951,-0.6375066170393986,7.358931577680682,6.190382493533568,-0.9663891083692921,-162.91328711465937,25.58145246497213,-0.45199999999917395,164.45893226069313,42.34286903370067,8.831711431586504,42.36433111663925,162.7440643166209,164.61949999999916,166.49493568337743,2.2785097553792597,0.05223737745731723,164.11385682734849,0.5338387471455978,162.5,164.525,166.55,10388327.0,-0.22120115930091383,165.6435552145316
2024-04-15 13:35:00+00:00,162.91,163.17,162.85,163.03,6236,162.993,2204,0.09000000000000341,26.513717348521826,-0.7632866417476691,-0.10062401976661639,-0.6626626219810527,14.183616192064676,7.973903220591211,-0.8031639793124379,-143.11594202898758,31.472297830154165,-0.3009999999991635,164.32284347396046,43.93066876673124,8.717915479080649,40.497008009688216,162.58378814682655,164.47199999999918,166.36021185317182,2.2960891254105795,0.11815725349454621,163.9163983522869,0.5185645509209117,162.5,164.525,166.55,10394563.0,-0.1800251960853132,165.611513659631
2024-04-15 13:40:00+00:00,163.05,163.43,162.85,163.18,6630,163.206,2527,0.15000000000000568,29.5302962174119,-0.7612493536264822,-0.07886938531634358,-0.6823799683101386,24.094190091435802,15.212245953726901,-0.5545737095496328,-125.04366659680036,38.6562814528167,-0.09199999999918873,164.2140012383452,44.55079032336351,11.578540913689567,37.2888156112782,162.5919906535111,164.30399999999918,166.01600934648727,2.083953338309593,0.17173076411502183,163.83239932512427,0.5229527972837046,162.5,164.525,166.55,10401193.0,-0.21829686503833537,165.58004362005946
2024-04-15 13:45:00+00:00,163.17,163.24,162.73,162.76,6507,163.015,2253,-0.4200000000000159,26.27764456513326,-0.7844822549147352,-0.08168182928367729,-0.7028004256310579,22.362134585795292,20.21331362309844,-1.0276679841897174,-137.56728441891312,40.577001651611035,-0.43149999999917554,164.07552492993136,45.24461779103397,10.770557376514619,36.328645251969135,162.516562481136,164.13499999999917,165.75343751886234,1.97208093199279,0.07520757398005538,163.67004316970605,0.5220275974777271,162.5,164.38,166.26,10394686.0,-0.23351080225279813,165.54691171422687
2024-04-15 13:50:00+00:00,162.73,163.22,162.65,163.15,6063,162.932,2224,0.3900000000000148,33.592213778623446,-0.7626335906258817,-0.047866531995858996,-0.7147670586300227,24.999999999998966,23.818774892409866,-0.6455148894707996,-109.56419693817371,47.49386677152377,0.058000000000845375,163.98737969850933,45.968654418314365,9.936011659144548,34.601251551397574,162.5329485344842,163.99999999999918,165.46705146551415,1.7890871530670458,0.21030327838539745,163.6218048005502,0.5254541976578889,162.5,164.18,165.86,10400749.0,-0.18841269139678743,165.51787697638426
2024-04-15 13:55:00+00:00,163.16,163.49,163.12,163.45,5795,163.296,1967,0.29999999999998295,38.63586985483411,-0.7128930862328673,0.0014991779177242481,-0.7143922641505915,29.245283018866598,25.535805868220134,-0.4628219962243607,-63.04585152838557,46.37241050157999,0.4530000000008272,163.93620067960367,45.73627410251325,13.175004130276095,32.823355045429466,162.54331056839243,163.90999999999917,165.27668943160592,1.667609580387714,0.33171012032397656,163.60702195193394,0.5143503263966115,162.5,163.985,165.47,10406544.0,-0.12608664655745724,165.4944856030006
2024-04-15 14:00:00+00:00,163.43,163.45,162.92,163.15,5477,163.112,2130,-0.29999999999998295,35.7146916595598,-0.6897300917798646,0.01972973789658161,-0.7094598296764462,35.37735849056492,29.874213836476674,-0.7180673035964258,-73.49781432911088,40.67496793553057,0.22500000000084697,163.86132442440334,45.770317187676326,12.207402148254179,33.18413967174794,162.51056821743617,163.81699999999915,165.12343178256214,1.5949892655377502,0.24472452029197564,163.5599335752372,0.5154681602254251,162.5,163.76,165.02,10401067.0,-0.10993028897256837,165.4710179802839
2024-04-15 14:05:00+00:00,163.13,163.31,162.85,162.89,3763,163.053,1476,-0.2600000000000193,33.360525991481374,-0.6844630153078128,0.019997451494906615,-0.7044604668027195,31.289308176099222,31.970649895176763,-1.0328695546509614,-81.14647310626977,41.99112580621963,0.04050000000083287,163.76881733636492,45.888355124276465,11.423246655195365,32.030026433435516,162.43395228851563,163.72299999999916,165.0120477114827,1.5746690586949177,0.17689326291868016,163.5067382497227,0.5115061487807524,162.5,163.66500000000002,164.83,10397304.0,-0.09977640040726399,165.45408679599478
2024-04-15 14:10:00+00:00,162.89,163.07,162.76,162.91,4161,162.886,1490,0.020000000000010232,33.722433838588564,-0.6709407985241853,0.02681573462282727,-0.6977565331470126,22.79874213836352,29.82180293500907,-0.9846228651309796,-83.46397909667525,36.63426210110464,0.09800000000083742,163.68702520909207,46.111403799617136,10.914421913383816,31.896497082072695,162.36241256550886,163.64199999999914,164.92158743448942,1.5638863305145232,0.21397030782396828,163.4715214310888,0.4971128524392702,162.5,163.56,164.62,10401465.0,-0.06277650154874183,165.4348524962385
2024-04-15 14:15:00+00:00,162.91,162.96,162.78,162.83,4406,162.849,1712,-0.07999999999998408,32.95155343200262,-0.6590821865310375,0.030939477292780126,-0.6900216638238176,17.76729559748313,23.951781970648472,-0.6770769793826958,-81.70063062556876,31.541877056330282,0.06250000000085265,163.60540376060712,46.31852042671919,10.61865892047136,31.03215414982366,162.2830908050476,163.56599999999915,164.8489091949507,1.5686746572656294,0.21315195070102488,163.4643350150777,0.4744619344078943,162.5,163.56,164.62,10397059.0,-0.08470145828599088,165.41434996892596
2024-04-15 14:20:00+00:00,162.83,162.94,162.5,162.53,6118,162.671,2148,-0.30000000000001137,30.16664418019794,-0.6662119670318134,0.01904775743360332,-0.6852597244654167,12.113689025306796,17.55990892038433,-0.7207867570704352,-95.55955595559459,26.70314222536101,-0.17099999999913962,163.502984354835,46.86878283795212,9.911605911150602,33.20313493060191,162.153359972691,163.48799999999915,164.8226400273073,1.6327070210757502,0.14110172765785267,163.4368889343637,0.4720003676644731,162.5,163.56,164.62,10390941.0,-0.0815759727980267,165.3842314757458
2024-04-15 14:25:00+00:00,162.52,162.93,162.52,162.53,6061,162.741,1970,0.0,30.166644180197938,-0.6642058182272024,0.0168431249905715,-0.6810489432177739,6.308173785829383,12.063052802872953,-0.26998834141253036,-89.31652677448469,33.49125432750295,-0.1229999999991378,163.41031917818407,47.37974079123983,9.290806116409794,31.123502272237253,162.07182425319152,163.39199999999917,164.71217574680682,1.6159613038675775,0.1735283154217934,163.40056416358303,0.46757176997415334,162.5,163.56,164.62,10390941.0,-0.17768445681641762,165.3550710486161
2024-04-15 14:30:00+00:00,162.53,163.11,162.32,162.99,8647,162.771,2697,0.46000000000000796,39.29085323793013,-0.6183695954517532,0.050143478212816506,-0.6685130736645697,16.209584630636442,11.543815813924056,0.0306861421382143,-68.54370979647638,43.00117019432799,0.3795000000008599,163.37028878026177,48.10144879771466,8.222187288558262,30.45558183265349,162.05566631720703,163.33099999999916,164.6063336827913,1.561655390332691,0.36630949821203224,163.39562007122083,0.4906023578331439,162.32,163.47,164.62,10399588.0,-0.089309089750933,165.3167394124097
2024-04-15 14:35:00+00:00,162.97,163.35,162.97,163.03,6481,163.18,2390,0.03999999999999204,40.02467697162062,-0.5722201947535837,0.07703430312878878,-0.6492544978823724,35.95903595903507,19.49226479183348,0.0,-25.06703975748812,52.065364987498,0.4570000000008747,163.33788032499874,47.77422291765624,11.311280505875015,28.743032096996423,162.05703333280158,163.2719999999992,164.4869666671968,1.4882731481180127,0.4004087904084726,163.3884400872635,0.4827021894164904,162.32,163.47,164.62,10406069.0,-0.14950888549510935,165.29221300628413
2024-04-15 14:40:00+00:00,163.03,163.14,162.71,162.72,4556,162.898,1525,-0.3100000000000023,36.35683911271769,-0.5542715737535673,0.0759863393030441,-0.6302579130566114,46.71402171402082,32.960880767897294,-0.28189729133473174,-59.191151975478206,56.76712958242863,0.19750000000084356,163.27903457976075,47.84856546731183,10.585887898590848,30.777369884072858,162.05691152727204,163.19149999999917,164.3260884727263,1.3904994717581944,0.2922154105506396,163.36441075912208,0.47893774731531097,162.32,163.47,164.62,10401513.0,-0.21140207200554545,165.2732745421983
2024-04-15 14:45:00+00:00,162.73,162.78,162.56,162.6,5001,162.653,1747,-0.12000000000000455,35.01904041031129,-0.5434654282549332,0.06943398784134258,-0.6128994160962757,39.60113960113845,40.758065758064625,-0.09830425165888723,-94.93271146091172,49.82419334665047,0.1160000000008381,163.21436461978354,48.118823161960876,10.22460548536113,32.05393444587362,162.129449220854,163.09199999999916,164.0545507791443,1.1803776753552004,0.24442906771312511,163.2784584499705,0.46044219393564584,162.32,163.47,164.62,10396512.0,-0.26869203122823854,165.25104525113792
2024-04-15 14:50:00+00:00,162.63,162.75,162.49,162.63,4881,162.624,1584,0.030000000000001137,35.65647291795939,-0.5264125743371437,0.06918947340730563,-0.5956020477444494,28.20512820512705,38.17342984009529,-0.3187250996016022,-103.34924275294354,42.43218940862629,0.18900000000081718,163.15871084647083,48.46276721335629,9.79897236593822,31.8403454818916,162.27621986538963,162.99699999999916,163.7177801346087,0.8844090806696201,0.2454147371875173,163.23536168512183,0.44612489436881336,162.32,163.45499999999998,164.59,10401393.0,-0.2661797687193368,165.22951805253908
2024-04-15 14:55:00+00:00,162.64,162.75,162.48,162.5,5408,162.586,2035,-0.12999999999999545,34.09564928072824,-0.5174234429276225,0.0625428838534614,-0.579966326781084,21.9373219373209,29.914529914528647,-0.5812174977057105,-116.08823307987134,43.045487157206544,0.10800000000082832,163.09597648014028,48.79600758530307,9.363076715485729,30.58872038168401,162.31644433083827,162.92499999999916,163.53355566916005,0.7470378016398908,0.15081255377575395,163.19907896865922,0.4335445447710417,162.32,163.19,164.06,10395985.0,-0.26121525928352185,165.2056549834832
2024-04-15 15:00:00+00:00,162.5,162.69,162.01,162.2,14368,162.316,5706,-0.30000000000001137,30.750397767169197,-0.5284157366332352,0.04124047211827908,-0.5696562087515142,18.23939323939217,22.793947793946558,-0.5822862396567707,-193.61936193619883,31.73818426857648,-0.12349999999918282,163.01064538679358,49.68359363955644,8.355031679341163,34.736811277984295,162.2755496515837,162.84949999999915,163.4234503484146,0.7048843851721425,-0.06581549413837753,163.10549451412982,0.45114850585882493,162.01,162.905,163.8,10381617.0,-0.24810631757790907,165.13783462264487
2024-04-15 15:05:00+00:00,162.21,162.4,161.86,162.22,10067,162.118,3473,0.020000000000010232,31.23478428287915,-0.5294106592045011,0.03219643963761043,-0.5616070988421116,16.954654218803956,19.043789798505525,-0.4113205230523609,-200.69547938399825,23.731293926401158,0.2480000000008431,162.93534582614657,50.662965114799775,7.650618563040722,34.15009483423422,162.17943063427035,162.81199999999916,163.44456936572797,0.777054966131263,0.03206712807133061,163.03640933857986,0.4574950411546226,161.86,162.675,163.49,10391684.0,-0.15745631746979066,165.08991918688196
2024-04-15 15:10:00+00:00,162.23,162.36,161.99,162.05,7459,162.128,2505,-0.1699999999999875,29.355193453206436,-0.5377182406013219,0.01911108659263172,-0.5568293271939536,16.07700837471504,17.090351944303567,-0.527898839850216,-168.95849248790802,23.227095503574816,0.47900000000086607,162.85102717603738,51.57238148466858,7.202536607532397,32.14998972534265,162.05681371023908,162.76749999999916,163.47818628975924,0.8732533088731841,-0.004793753824470464,162.97601101934143,0.4512453953578642,161.86,162.675,163.49,10384225.0,-0.23500258219628425,165.05508555257202
2024-04-15 15:15:00+00:00,162.05,162.22,161.61,161.7,10295,161.858,3032,-0.35000000000002274,25.89960682961748,-0.5660194141674708,-0.007352069578813736,-0.5586673445886571,13.521867026469886,15.517843206662805,-0.693975311674766,-196.00971104175687,21.690154291648163,0.5075000000008458,162.7414055402243,52.78640326916152,6.524121175642284,34.98939157596968,161.8634344786879,162.70099999999914,163.53856552131037,1.0295763656169763,-0.09756519014300918,162.84249666105453,0.46258500997515856,161.61,162.55,163.49,10373930.0,-0.28860135070948145,165.0036941225841
2024-04-15 15:20:00+00:00,161.71,162.32,161.63,162.22,7917,162.049,2997,0.5200000000000102,37.64410210068304,-0.5402608531248063,0.014725193171080564,-0.5549860462958869,17.660520969938442,15.753132123707635,-0.1907340183350814,-131.51451556488865,28.664215298654543,1.42800000000085,162.69174786972675,53.4499768093061,7.344330045712044,31.387944336701562,161.8207236021192,162.65299999999914,163.4852763978791,1.0233766335449772,0.23987007134762187,162.78739846367404,0.47882893783407565,161.61,162.55,163.49,10381847.0,-0.2505354996625251,164.96787163448548
2024-04-15 15:25:00+00:00,162.21,162.29,161.75,161.91,7168,162.028,2801,-0.3100000000000023,34.16739033145751,-0.5386521702210132,0.013067100859898928,-0.5517192710809121,19.157088122603454,16.779825373003774,-0.3814680366701517,-127.44524598687441,27.914494580770434,1.5365000000008422,162.61729569165755,54.066152239440356,6.758067010215523,28.882393604327525,161.71966948724747,162.61049999999915,163.50133051275083,1.0956617349453837,0.10682756710062301,162.67183103168784,0.4831982994173554,161.61,162.55,163.49,10374679.0,-0.22826140234712491,164.9353829172235
2024-04-15 15:30:00+00:00,161.93,162.47,161.55,162.4,9683,162.234,3729,0.4900000000000091,43.111111715642046,-0.4921650007639471,0.047643416253572046,-0.5398084170175191,33.173690932310215,23.33043334161722,-0.36198539787717365,-85.05186851644021,35.9536996690133,2.409000000000873,162.59660086388064,54.8604608483286,5.894725428374482,27.969843297415736,161.7135792633973,162.57299999999913,163.43242073660096,1.057273639044415,0.3993508111736016,162.66623445735888,0.5143984208875435,161.55,162.52,163.49,10384362.0,-0.19586070980592493,164.89487230411342
2024-04-15 15:35:00+00:00,162.4,162.52,162.27,162.44,6143,162.407,2583,0.03999999999999204,43.78253598542238,-0.4469438281036844,0.07429167113106783,-0.5212354992347522,37.969348659002485,30.100042571305227,-0.3618965834509047,-27.20207253885623,35.99678305090616,2.831500000000858,162.581686495892,55.3431486372899,6.40304709676656,26.96187444594769,161.76216125807525,162.52249999999916,163.28283874192306,0.9356719739407241,0.445747865096019,162.66372404821175,0.4955128193955761,161.55,162.5,163.45,10390505.0,-0.2122476973476789,164.8722348508442
2024-04-15 15:40:00+00:00,162.44,162.48,162.22,162.38,5511,162.358,2559,-0.060000000000002274,42.96342189782995,-0.411207082251849,0.08802273358632257,-0.49922981583817155,47.59259259259136,39.578544061301194,-0.20894788593903701,-30.70983592173518,28.815484854156054,3.127000000000862,162.562478258188,55.85368807229147,6.154632436418297,26.661936018645815,161.77866603479535,162.48399999999916,163.18933396520296,0.8681888249966887,0.42627605848450106,162.65911157198667,0.47869047515303437,161.55,162.45,163.35,10384994.0,-0.1977476972682429,164.85186918440306
2024-04-15 15:45:00+00:00,162.38,162.42,162.0,162.03,8155,162.154,3657,-0.3499999999999943,38.44501820317833,-0.4064423146215006,0.07423000097333676,-0.48067231559483736,41.91474493361152,42.492228728401635,-0.35055350553505615,-67.4581759309273,22.26197764789205,3.043000000000859,162.5117660431225,56.58832109016411,5.765507809982093,28.28801243144192,161.73505665775727,162.44099999999918,163.1469433422411,0.8691689194746556,0.20890015146687382,162.64029391142,0.4744982983563882,161.55,162.45,163.35,10376839.0,-0.2188931213534585,164.8198420914417
2024-04-15 15:50:00+00:00,162.02,162.09,161.72,161.93,12668,161.884,5654,-0.09999999999999432,37.239949282862696,-0.40605462129718717,0.05969415543812018,-0.46574877673530735,35.73136643315991,41.74623465312077,-0.43042489085654,-107.78227620332632,20.695620156549676,3.1960000000008506,162.4563597533013,57.55496052948504,5.439248712789983,30.969589967654684,161.68702907687052,162.39199999999917,163.09697092312783,0.8682335621565831,0.17232691105271947,162.62792206702719,0.4670341341880751,161.55,162.45,163.35,10364171.0,-0.1943340922481515,164.76729063427723
2024-04-15 15:55:00+00:00,161.91,162.14,161.38,161.46,24979,161.703,9807,-0.46999999999999886,32.14066510067794,-0.43861634736734345,0.021705943494371105,-0.46032229086171456,22.307468082254704,33.31785981634189,-0.6399999999999961,-144.90934449093203,17.638621749726948,3.027000000000868,162.361468348225,58.73705310941221,4.834130793890073,32.50120056359806,161.5401922683456,162.32349999999917,163.10680773165274,0.9651193224068838,-0.05118822724774612,162.5690437349163,0.4879602674603548,161.38,162.365,163.35,10339192.0,-0.2745598109561173,164.6603240130151
2024-04-16 09:30:00+00:00,156.77,157.8,155.42,155.5,51954,156.495,16642,-5.960000000000008,11.19897891893964,-0.934570789759988,-0.37939879911861873,-0.5551719906413692,12.608376728552022,23.549070414655386,-4.130702836004929,-592.2876986663124,13.207855037800753,-2.625999999999152,161.70799517220357,61.15840293932405,2.4763007011409317,64.77747802128745,158.9023316135963,161.97199999999916,165.04166838640202,3.790369182825282,-0.5541855316794083,160.6540450576952,0.8845345340703309,155.42,159.385,163.35,10287238.0,-0.41527996693414576,156.24
2024-04-16 09:35:00+00:00,155.5,155.74,153.75,154.51,43370,154.556,16468,-0.9900000000000091,10.029940551388245,-1.3914630646857518,-0.669032859235506,-0.7224302054502457,5.143979936933103,13.353274915913113,-4.752804832942925,-375.7721252663623,11.007247010711763,-3.2669999999992,161.0224718224699,63.500214211039406,2.1109765816617005,67.6014800172062,157.11525359760066,161.57099999999915,166.02674640239763,5.515527418161072,-0.2923476071481851,158.92459355749236,0.9634963530653079,153.75,158.55,163.35,10243868.0,-0.37203151704146314,155.52417327570532
2024-04-16 09:40:00+00:00,154.54,156.32,154.41,155.42,28174,155.413,10990,0.9099999999999966,18.456153183312747,-1.6609773762123439,-0.7508377366096786,-0.9101396396026653,9.544904344682017,9.099087003388885,-4.091329836470237,-224.00071139566938,22.221626019789447,-2.019499999999198,160.48890307747277,64.81188974891731,5.849552451944762,58.65691620604729,156.05004192992317,161.19249999999914,166.33495807007512,6.380517790934444,-0.06125883005146917,158.09165565091266,1.0311037564177856,153.75,158.55,163.35,10272042.0,-0.361576428652679,155.49204300204593
2024-04-16 09:45:00+00:00,155.43,155.98,154.88,155.02,16405,155.331,6374,-0.39999999999997726,17.672652417979968,-1.8851156273945833,-0.7799807902335343,-1.105134837161049,14.008164570253584,9.565682950622739,-4.131106988249833,-169.78748020947768,21.685693829234626,-2.10799999999918,159.96805516533252,66.02987417694679,5.405926352556677,54.208415375873315,155.06941806502513,160.79199999999915,166.51458193497317,7.117993351627004,-0.004317811923591684,157.35666322000606,1.0360249166736577,153.75,158.445,163.14,10255637.0,-0.3763797060760505,155.46874234290902
2024-04-16 09:50:00+00:00,155.01,155.35,154.3,154.35,17073,154.658,6417,-0.6700000000000159,16.415597023776602,-2.0926870136212017,-0.7900417411681222,-1.3026452724530795,13.454960091218988,12.336009668718035,-4.851436321045499,-148.26093446783088,20.89743330436337,-2.481999999999175,159.43300229244372,67.24813554210544,5.014956795552047,54.28288429263887,154.08034411423867,160.37349999999915,166.66665588575964,7.848124391823483,0.021424535690548686,156.4415723566034,1.0370231369112524,153.75,158.265,162.78,10238564.0,-0.39792407623972853,155.38150710936705
2024-04-16 09:55:00+00:00,154.34,155.34,154.24,154.95,17259,154.877,6193,0.5999999999999943,21.781274293452405,-2.1836026351535054,-0.7047658901603406,-1.4788367449931648,11.668567084757575,13.043897248743221,-4.298684454326485,-118.81461949088654,26.994642550494756,-1.5674999999991996,159.00604969316336,68.38837867149383,4.636633039777674,50.59931905159125,153.36453819881856,159.99099999999913,166.6174618011797,8.283543200780798,0.11963109791857236,156.07810314232512,1.041521484274734,153.75,158.25,162.75,10255823.0,-0.3555820845974158,155.32819783625564
2024-04-16 10:00:00+00:00,154.95,155.28,154.7,154.98,13745,154.94,5259,0.030000000000001137,22.050716803977675,-2.2275553000559682,-0.5989748440502427,-1.6285804560057255,11.516533637399078,12.213353604458385,-4.568965517241386,-98.75894904514328,28.494961150634474,-1.288999999999163,158.62261638905255,69.44717586306876,4.4461734648242235,48.5208442797421,152.75620615031022,159.60849999999914,166.46079384968806,8.586377103586534,0.16226638104484717,155.81477265433278,1.0085556639693967,153.75,158.25,162.75,10269568.0,-0.3483371340083113,155.3032252544597
2024-04-16 10:05:00+00:00,154.99,156.06,154.55,155.39,23901,155.423,8236,0.4099999999999966,25.812002430841137,-2.2038993503350355,-0.460255115463448,-1.7436442348715875,15.469403268717933,12.884834663624702,-4.340064023639501,-80.1870372601785,35.314352651862926,-0.629499999999183,158.31474816152374,69.10892116147937,9.321707815727539,43.50987688683164,152.30063320857474,159.25299999999913,166.20536679142353,8.731222383784838,0.22218094097364946,155.73108764456097,1.0443731165430106,153.75,158.22,162.69,10293469.0,-0.30748164894573893,155.30662156273254
2024-04-16 10:10:00+00:00,155.42,156.93,155.02,156.88,21010,156.115,7109,1.490000000000009,37.59670909499378,-2.041389425621105,-0.23819615259961413,-1.803193273021491,22.80501710376166,16.596984669959397,-3.387116639980292,-54.636118151847484,37.75051478710492,1.0900000000008276,158.17810547947386,67.5221902474797,13.789726539397432,38.143784873930784,152.0992105140708,158.98699999999914,165.8747894859275,8.66459457179315,0.3470481709477536,155.84830138445733,1.1062036082185096,153.75,158.135,162.52,10314479.0,-0.2249848663340884,155.39413309230497
2024-04-16 10:15:00+00:00,156.87,157.26,156.52,157.16,16399,156.898,5496,0.28000000000000114,39.540311723736146,-1.86846695553902,-0.052218946014023215,-1.8162480095249969,31.150225329067265,23.141548567182127,-3.0056162439054512,-36.09174497322485,39.835565133474034,1.3105000000008147,158.0811430528573,65.6047922295355,15.29730769655889,36.2770392921701,151.96918396388637,158.73399999999916,165.49881603611195,8.523461937723269,0.38366276395421284,155.95489293567744,1.0800462076314719,153.75,158.135,162.52,10330878.0,-0.19625112793034344,155.49845589474106
2024-04-16 10:20:00+00:00,157.18,157.48,155.97,156.03,14068,156.707,5211,-1.1299999999999955,34.826091976976684,-1.8018357672349339,0.011529793832050439,-1.8133655610669843,33.682713272262596,29.212651901697015,-3.6435496819613444,-41.26503734720767,38.7595151334966,0.05100000000084037,157.88579609544232,64.12346284636304,13.811903044442873,36.291294089982244,151.74992555761384,158.43299999999914,165.11607444238444,8.436467708602805,0.320217474703045,155.95581335667373,1.1107571928006519,153.75,158.135,162.52,10316810.0,-0.2148337412368415,155.55160003999626
2024-04-16 10:25:00+00:00,156.04,156.28,155.54,155.56,12198,155.916,4118,-0.46999999999999886,33.06052739147557,-1.7665909813301823,0.037419663789441504,-1.8040106451196238,28.977196532954252,31.270045044761215,-3.6541558280688724,-50.99433435827333,38.30186726420982,-0.5329999999991344,157.6642917054002,62.96887354909961,13.138588576571522,37.35483880746222,151.50764249964874,158.12599999999915,164.74435750034957,8.370992120651188,0.3061452558385301,155.94523741540993,1.0842745361720345,153.75,158.135,162.52,10304612.0,-0.2256579597273451,155.5623008148374
2024-04-16 10:30:00+00:00,155.54,155.9,154.86,155.24,12298,155.335,4529,-0.3199999999999932,31.875646562529496,-1.7443725196517619,0.04771050037428948,-1.7920830200260514,21.87670553041987,28.178871778545414,-0.1672025723472581,-56.38734876203686,38.41236727529757,-1.0029999999991333,157.43340678107637,62.22092914953972,12.235805724700917,39.280829676887855,151.32493955372303,157.7769999999992,164.22906044627535,8.178708488913083,0.30339613824732353,155.94035517504062,1.081112069302603,153.75,158.135,162.52,10292314.0,-0.24759463946298388,155.55251862634066
2024-04-16 10:35:00+00:00,155.24,155.46,154.95,155.16,12138,155.172,3892,-0.0800000000000125,31.5710127532099,-1.7134677702495367,0.06289219982121175,-1.7763599700707484,24.715784517134306,25.189895526835983,0.4206847453239293,-55.93532855060971,40.18595814489528,-1.269499999999141,157.21689184954528,61.526409349948395,11.80734752938039,37.90534253916087,151.1843533988077,157.43949999999919,163.69464660119067,7.946095612843685,0.3177900419180433,155.93537343754485,1.0403183500667041,153.75,158.135,162.52,10280176.0,-0.24212290960517385,155.53785073157505
2024-04-16 10:40:00+00:00,155.16,156.2,155.14,156.17,11101,155.767,3876,1.009999999999991,39.440035176477494,-1.5891581486922632,0.1497614571027881,-1.7389196057950513,39.15113619010122,28.581208745884975,0.48256337665679716,-36.77770609075533,50.85510671865915,-0.4079999999991628,157.1171878638743,59.80145522433675,16.023174978112287,35.15031775992072,151.28507744340249,157.1279999999992,162.9709225565959,7.4371500389449805,0.41802047770446543,155.9503699903947,1.041724182204797,153.75,158.135,162.52,10291277.0,-0.23505065653908586,155.5485136384725
2024-04-16 10:45:00+00:00,156.15,156.6,155.97,156.52,8599,156.241,2889,0.35000000000002274,41.93203843044388,-1.4457342782563103,0.23454826203099288,-1.6802825402873032,56.68818058451561,40.185033763916884,0.9676170816668828,-16.966366293556646,62.519841143514554,-0.18699999999913075,157.0603128292196,57.664242678553876,18.13328825774627,33.58779639886627,151.5197741009605,156.83199999999917,162.14422589903785,6.77441580677248,0.47063377895360026,155.9816253539416,1.0123153120473112,153.75,158.115,162.48,10299876.0,-0.22216422267272826,155.57043046640723
2024-04-16 10:50:00+00:00,156.51,156.68,156.08,156.09,9450,156.423,3534,-0.4300000000000068,39.76697491871522,-1.3511915389887577,0.2632728010388363,-1.614464340027594,64.11616412361037,53.31849363274224,1.1273080660835877,-12.26119190190901,54.50905286325949,-0.720999999999151,156.96790208357965,55.571916558547116,17.92398940438795,32.12322279685928,151.8507929165844,156.5174999999992,161.18420708341398,5.963176109271892,0.45419682526052524,155.98500046449553,0.9828642183296458,153.75,158.08499999999998,162.42,10290426.0,-0.2475857905806326,155.59089862936563
2024-04-16 10:55:00+00:00,156.1,157.1,155.92,157.06,10056,156.521,3417,0.9699999999999989,46.48014370191103,-1.184342480713724,0.34409748745109603,-1.52843996816482,71.502057613168,64.10213410709783,1.3617295901903859,20.80665522346212,61.292868823406934,0.21950000000086334,156.9766733137149,53.063914175246595,19.417816279438384,29.407398112422673,152.33041192780453,156.26899999999915,160.20758807219377,5.040779773588672,0.600416695717064,156.0363288805631,0.9969453455918144,153.75,157.945,162.14,10300482.0,-0.20291252205901528,155.623581850915
2024-04-16 11:00:00+00:00,157.06,157.13,156.64,156.94,9010,156.871,3019,-0.12000000000000455,45.800074248195,-1.0496961532251419,0.38299505195174244,-1.4326912051768843,75.8230452674889,70.48042233475559,1.2646793134598155,60.09583942734548,68.55799960044945,0.12050000000084538,156.97318061717064,50.694455130367615,18.93346016350022,28.3360735819793,153.02882465780388,156.01949999999917,159.01017534219446,3.833719941667938,0.6538950060900192,156.04095098400626,0.9607349637638283,153.75,157.945,162.14,10291472.0,-0.20406875964596077,155.6566958542021
2024-04-16 11:05:00+00:00,156.94,157.23,156.77,156.87,8016,156.977,2647,-0.06999999999999318,45.382936133911045,-0.9378257125634377,0.39589239409075727,-1.333718106654195,83.18375258079391,76.83628515381677,0.9524422421005374,111.38471640811407,66.99198601030174,0.022000000000872433,156.96335389172583,48.35160444762661,19.033124466384656,27.32950661331716,154.07002325526662,155.78999999999917,157.50997674473172,2.208070793674251,0.8139577332392287,156.04920729217838,0.924968180637839,153.75,155.775,157.8,10283456.0,-0.17114604197583266,155.68594870081748
2024-04-16 11:10:00+00:00,156.88,156.97,156.5,156.69,7533,156.657,2813,-0.18000000000000682,44.26646454175315,-0.8538494332693745,0.3838949387078565,-1.237744371977231,78.51725445582015,79.17468410136748,-0.1211116777154464,82.61925672736011,61.54831677198299,-0.22649999999913462,156.93732018775194,46.44701306845449,18.317168911727684,28.462407815258683,154.09184844112883,155.84949999999918,157.60715155886953,2.255575486440905,0.7390974467490612,156.06641494351567,0.8924704534494218,153.75,155.615,157.48,10275923.0,-0.04473184318577591,155.70736274490937
2024-04-16 11:15:00+00:00,156.72,157.34,156.7,157.1,9325,157.063,3076,0.4099999999999966,47.43836802150272,-0.7456190214774949,0.3937002803997889,-1.1393193018772838,79.2382044134113,80.3130704833416,-0.038177653346904705,102.23697731404854,58.11760623884522,0.08150000000082969,156.95281350320414,44.1237306575394,20.365291899034766,26.952418419247007,154.25384609312016,155.97899999999916,157.70415390687816,2.2120335517973704,0.8248985483355655,156.1593597617486,0.875151135345892,154.24,155.86,157.48,10285248.0,-0.0049435374380140135,155.74083798378553
2024-04-16 11:20:00+00:00,157.08,157.71,156.98,157.7,9754,157.356,3176,0.5999999999999943,51.764705386845634,-0.6044627840738599,0.4278852142427392,-1.032347998316599,86.06094955841225,81.27213614254772,1.0703069922450625,125.62961624466591,54.99657750937369,0.5810000000008131,157.0239741219466,41.4430867524534,22.193441014306902,25.32729884246641,154.23449414785406,156.09299999999914,157.9515058521442,2.381280201091762,0.9323365455497667,156.42537826345128,0.8647831971069009,154.24,155.97500000000002,157.71,10295002.0,0.025029396633525918,155.78472418999257
2024-04-16 11:25:00+00:00,157.7,158.19,157.68,158.02,11012,157.965,4052,0.3200000000000216,53.94210929235044,-0.4614547600787091,0.45671459059031194,-0.9181693506690211,93.3467336360053,86.21529586927612,1.5813833890460316,152.76932440657487,53.33531670794416,0.850000000000847,157.11883372938024,38.639510950299574,25.31467811296553,24.22819036281226,154.27413128867306,156.24299999999914,158.21186871132522,2.5202648583630523,0.951274376442301,156.7492205892653,0.8394415401706931,154.24,156.215,158.19,10306014.0,0.08817232924056075,155.84563815651384
2024-04-16 11:30:00+00:00,158.01,158.11,157.67,158.08,8085,157.884,2698,0.060000000000002274,54.358138067720574,-0.339366367944848,0.46304238617933846,-0.8024087541241864,97.0802381328687,92.16264044242858,1.8294254058232484,141.30952380952775,55.60855189698663,0.8920000000008486,157.21037337420117,36.02271410583764,24.333552997098714,23.377258892459793,154.5071215246587,156.42949999999914,158.3518784753396,2.4578209037815273,0.9292859135630336,156.95390350206844,0.810910001587074,154.24,156.215,158.19,10314099.0,0.18297261212782165,155.88803506222845
2024-04-16 11:35:00+00:00,158.1,158.18,157.76,157.92,5953,157.966,2129,-0.160000000000025,52.98373131314812,-0.25260917903150926,0.43983966007414177,-0.692448839105651,94.4944944944936,94.97382208778903,1.7788089713843824,129.06775190293655,60.94834054955446,0.6930000000008363,157.2779568623725,33.688913156865084,24.039798007948015,22.481564586276104,154.67698342920625,156.57799999999915,158.47901657079206,2.428203924935706,0.8529690431475554,157.05186652612375,0.7829878586165699,154.55,156.37,158.19,10308146.0,0.16427167526188446,155.9181776035461
2024-04-16 11:40:00+00:00,157.92,158.05,157.53,157.56,6647,157.823,2358,-0.3599999999999852,49.925035475616454,-0.2104762341104447,0.3855780839961651,-0.5960543181066098,89.71471471471376,93.76314911402518,0.8900557085227634,99.24054617715649,63.72382213479385,0.3290000000008604,157.30481811357512,31.385259739162287,22.87138232568709,23.538649665565163,154.9099346137496,156.70699999999914,158.50406538624867,2.2935355615888735,0.7373313755102341,157.10953140336656,0.7642030115725299,154.55,156.37,158.19,10301499.0,0.14555608732754827,155.94696276693693
2024-04-16 11:45:00+00:00,157.59,157.59,157.2,157.47,6100,157.408,2298,-0.09000000000000341,49.16095560127086,-0.1822469896952441,0.33104586272909253,-0.5132928524243366,82.94696335679838,89.05205752200175,0.6069511883465273,65.13753843597014,66.99206438710739,0.24050000000084992,157.32054972180606,29.716383357101563,22.007445196549202,25.84574498224833,155.0917804088935,156.81099999999915,158.5302195911048,2.192728304909305,0.6916567271016938,157.1197884804072,0.737474225031636,154.86,156.525,158.19,10295399.0,0.15631697439483364,155.9683246836712
2024-04-16 11:50:00+00:00,157.47,157.77,157.33,157.47,6258,157.536,2199,0.0,49.16095560127086,-0.15805317153865417,0.28419174470854597,-0.44224491624720014,75.07697883483165,82.57955230211444,0.8841053238516139,68.50047284240392,65.56900366531163,0.20700000000084628,157.33478308163404,27.875414198027016,22.83686449655917,24.711613063926187,155.0974741819341,156.84049999999914,158.58352581806417,2.222673120864885,0.6805767859192353,157.13470147189622,0.7162260661008046,154.86,156.525,158.19,10295399.0,0.0538445601816193,155.99112030159142
2024-04-16 11:55:00+00:00,157.51,157.59,156.73,156.74,8583,157.078,2771,-0.7299999999999898,42.97401399782086,-0.19553034339273268,0.19737165828357395,-0.3929020016763066,60.26624298885372,72.76339506016109,-0.20374379218133232,18.584586111593705,57.76881674715762,-0.5784999999991385,157.27813707385937,26.984833783737653,20.905901805827522,28.521292121189962,155.08226685432564,156.81949999999915,158.55673314567267,2.2155830692911573,0.4771187879424435,157.13140297362006,0.7264956328078911,154.86,156.525,158.19,10286816.0,-0.05319677583165731,156.0113990655393
2024-04-16 12:00:00+00:00,156.73,156.81,156.51,156.6,6462,156.667,2282,-0.14000000000001478,41.88531616698873,-0.23383262512007263,0.1272555012449872,-0.3610881263650598,44.787077826724754,60.04343321680321,-0.2166433031731918,-19.771408650610287,59.36670438765095,-0.7409999999991612,157.21355259063466,26.429813988745664,20.262276470242345,29.90091043812767,155.1451482734959,156.84799999999913,158.55085172650237,2.171340057257026,0.4271809764352182,157.12770686598654,0.6960316590358996,154.86,156.525,158.19,10280354.0,0.0025805235448475147,156.02059048519845
2024-04-16 12:05:00+00:00,156.58,156.99,156.37,156.93,7436,156.684,2471,0.3300000000000125,45.39679579201215,-0.23485198971991395,0.1009889093161167,-0.33584089903603065,32.282841974471296,45.778720930016426,0.038248231019322176,-13.384562656704505,58.35016933749449,-0.4024999999991792,157.1865475820028,25.589630707275802,20.82466343013829,27.983474017235142,155.31947432629784,156.91649999999913,158.51352567370043,2.035510190070904,0.5042266070681214,157.1256818106666,0.6906008262476213,154.86,156.525,158.19,10287790.0,0.10353619675857482,156.03288105029537
2024-04-16 12:10:00+00:00,156.93,157.36,156.83,157.28,6083,157.143,2096,0.3499999999999943,48.92194430667064,-0.2050540333269737,0.10462949256724557,-0.30968352589421927,36.908392635263986,37.99277081215319,0.3765396643053087,21.90856090825918,57.153568444087924,-0.03349999999917941,157.19544781228825,24.1717176884749,23.55535812828477,26.423573254293256,155.61380394660515,157.01849999999916,158.42319605339318,1.7892108934858337,0.593080634550443,157.1298366221698,0.6791293386585056,154.95,156.57,158.19,10293873.0,0.15246848298815024,156.0478901903957
2024-04-16 12:15:00+00:00,157.29,157.43,157.16,157.17,5091,157.281,1766,-0.11000000000001364,47.87581635421886,-0.18814618677038197,0.09722987129906985,-0.2853760580694518,41.57509157509036,36.922108728275056,0.0445576066199882,24.564410168527033,55.886539345308016,-0.11349999999919191,157.19302421111794,22.7371373716842,23.62570384949906,25.639463506626775,156.00250727615395,157.11899999999918,158.2354927238444,1.421206504426877,0.5228393785788262,157.13308025629462,0.6499058144686131,155.14,156.665,158.19,10288782.0,0.1431417549759365,156.0612154848086
2024-04-16 12:20:00+00:00,157.17,157.38,157.07,157.19,4766,157.208,1791,0.020000000000010232,48.09315039888493,-0.17115974075855434,0.09137305384871797,-0.2625327946072723,46.33699633699498,41.60682684911629,-0.3233988585922609,10.241859208223271,57.488875443245014,-0.05199999999919669,157.19273619101148,21.550026080384008,22.78951754472582,25.759544938371178,156.14187549274564,157.16999999999916,158.1981245072527,1.30829612171983,0.5097264484309694,157.13815328268157,0.6256268277208551,155.92,157.055,158.19,10293548.0,0.0741357826894584,156.07301615546845
2024-04-16 12:25:00+00:00,157.19,157.31,156.85,156.88,4383,157.083,1582,-0.3100000000000023,44.96370776897291,-0.18063007803408482,0.06552217325854998,-0.2461522512926348,39.01098901098752,42.30769230769079,-0.7214276673838893,-29.60890598589384,50.35190887218296,-0.33799999999919805,157.16295179186753,20.80161784534018,21.56957147339523,26.940789393856498,156.19398591438178,157.18799999999916,158.18201408561654,1.2647455093485318,0.3450726179559767,157.11152465226493,0.6137963400265088,155.92,157.055,158.19,10289165.0,0.00804460536544189,156.08179080750983
2024-04-16 12:30:00+00:00,156.87,157.0,156.75,156.87,4274,156.88,1463,-0.009999999999990905,44.8622960244656,-0.18678911632082418,0.0474905079774485,-0.23427962429827268,33.51648351648232,39.62148962148811,-0.7654352226720729,-63.681498535601015,42.142520442919036,-0.3119999999991876,157.13505162121348,20.266634037215027,20.91430814368077,27.33751595079239,156.35459871480205,157.22699999999915,158.09940128519625,1.1097346959454857,0.2953923234314754,157.09477894251955,0.5878108871674724,155.92,157.055,158.19,10284891.0,0.07022692549477909,156.08892851642196
2024-04-16 12:35:00+00:00,156.88,157.16,156.8,157.14,4360,156.971,1476,0.2699999999999818,48.25571126632333,-0.16794746123125037,0.05306573045361784,-0.22101319168486822,32.67864731952981,35.06870661566638,-0.4939209726443794,-38.286086673182005,37.199325224143806,0.02850000000077557,157.13552289538362,19.43325539111811,21.972960283790506,26.107564734332588,156.36096781528286,157.23099999999914,158.10103218471542,1.1066929355105348,0.4477030840940494,157.09582446449923,0.5715386809412234,156.37,157.28,158.19,10289251.0,0.033580389748162395,156.09753682785976
2024-04-16 12:40:00+00:00,157.14,157.39,156.84,156.91,5012,157.197,1623,-0.22999999999998977,45.67682048608454,-0.16961912791342115,0.041115251017157656,-0.2107343789305788,33.28273936008591,33.159290065365845,-0.4125412541254203,-37.71458871876721,45.37535004881301,-0.1804999999992276,157.1140445243947,18.190189813637673,23.34073822147086,24.30817181809331,156.35736526130447,157.22949999999915,158.10163473869383,1.1093779967432167,0.3168287617591375,157.08843617626252,0.5700002037311348,156.37,157.28,158.19,10284239.0,-0.008042432544172388,156.10737882088767
2024-04-16 12:45:00+00:00,156.93,157.58,156.8,157.54,6120,157.217,1916,0.6299999999999955,53.07442674130398,-0.11873944650588442,0.07359594593975552,-0.19233539244563994,47.33951591686209,37.76696753215911,0.04445291166570442,10.784513846355559,49.477712535972216,0.4550000000007799,157.1546117125476,17.1180183594982,23.437713060349612,21.993108584069276,156.39722635612443,157.26299999999915,158.12877364387387,1.1010519243238683,0.6599725297487359,157.1202030279061,0.585000189178911,156.37,157.28,158.19,10290359.0,0.0670706505250917,156.1223741762197
2024-04-16 12:50:00+00:00,157.53,157.99,157.46,157.8,6166,157.78,2195,0.2600000000000193,55.752440678114624,-0.05678255142581179,0.10844227281586252,-0.1652248242416743,62.5829054082569,47.73505356173481,0.20956372642408905,89.86796011856713,57.404274009721746,0.7625000000007844,157.21607726373352,16.856049712084417,26.950682136991126,20.560245151287635,156.46453805561504,157.31849999999915,158.17246194438326,1.0856471990059848,0.7819212279700172,157.20407618112856,0.5810716042375602,156.37,157.28,158.19,10296525.0,0.09193809028085734,156.1426231554509
2024-04-16 12:55:00+00:00,157.82,157.89,157.54,157.55,4183,157.691,1473,-0.25,52.641560085048134,-0.027536749851094555,0.1101504595124638,-0.13768720936355835,76.91798941798817,62.28013691436889,0.5167793798647402,63.98104265402408,58.791889253198285,0.5745000000007963,157.24787942909225,16.612793110914474,25.757258393680633,19.649801229790274,156.4875388102336,157.34099999999916,158.19446118976472,1.0848554283569731,0.6224425917119119,157.22044378927043,0.5645664896491627,156.37,157.28,158.19,10292342.0,0.04615124153119851,156.15532235582856
2024-04-16 13:00:00+00:00,157.56,157.75,157.3,157.53,6133,157.488,2113,-0.020000000000010232,52.389711142541714,-0.0059050050293194545,0.10542576346739112,-0.11133076849671057,77.57201646090431,72.3576370957163,0.593869731800778,36.647935499627096,50.9497841345364,0.6120000000007906,157.274748054893,15.842526752239323,24.269233731670536,21.595735292631893,156.49019660904577,157.3324999999992,158.1748033909526,1.0707303207581684,0.6172380416142343,157.22615764149637,0.556383168959936,156.37,157.28,158.19,10286209.0,-0.028445366206898623,156.1719456803105
2024-04-16 13:05:00+00:00,157.52,157.72,157.38,157.64,4596,157.556,1436,0.10999999999998522,53.70168134857322,0.019885165472402377,0.10497274717529036,-0.08508758170288798,74.27983539094497,76.25661375661231,0.45243102020007253,54.166666666669926,59.779799905114615,0.7740000000007683,157.309533954427,15.127279419183825,23.179631202008323,20.626163361975497,156.5182572682501,157.31349999999918,158.10874273174826,1.0110292273060972,0.7052832342665304,157.24248770231992,0.5409272283199408,156.37,157.275,158.18,10290805.0,-0.040614219551741014,156.18462133810215
2024-04-16 13:10:00+00:00,157.64,157.64,157.2,157.48,5731,157.458,1618,-0.1599999999999966,51.47954925041922,0.02710099517636877,0.0897508615034054,-0.06264986632703663,72.83950617283752,74.89711934156209,0.1271617497456745,33.14372392870122,60.34192238331123,0.5785000000007869,157.32576881591015,14.047720686043963,21.814673484579497,21.82054554373724,156.56457649752576,157.28349999999918,158.0024235024726,0.9141753616538539,0.6366626625258203,157.24728544659692,0.533718140582802,156.37,157.275,158.18,10285074.0,-0.08884975024456376,156.1985570211969
2024-04-16 13:15:00+00:00,157.48,157.5,156.95,157.09,5717,157.176,1803,-0.38999999999998636,46.43568747130381,0.0013344686461209676,0.05118746797852608,-0.04985299933240511,58.110978361872604,68.41010664188487,-0.05090029903924709,-19.260956259813526,51.54761693491909,0.18200000000078376,157.30331464296634,13.590030686628927,20.21243893036319,23.556405186019237,156.58137605070124,157.2419999999992,157.90262394929715,0.8402639871000881,0.38495724370822393,157.24506608592537,0.534881130541174,156.37,157.21,158.05,10279357.0,-0.10120822967422279,156.20930615768847
2024-04-16 13:20:00+00:00,157.08,157.19,156.85,157.08,4594,157.018,1525,-0.009999999999990905,46.31039441670754,-0.019665909332246656,0.024149672000126764,-0.04381558133237342,40.85025886101045,57.26691446524003,-0.06997900629810427,-49.28242621175605,44.08343884108761,0.20400000000077512,157.28204658173146,13.374902411183571,19.2701928313894,23.829365301554343,156.57058668350697,157.2179999999992,157.8654133164914,0.8235867604119409,0.3934220254018829,157.2427369373154,0.5209610497882332,156.37,157.18,157.99,10274763.0,-0.03611407600147248,156.2165533001254
2024-04-16 13:25:00+00:00,157.08,157.28,156.73,156.75,4756,157.044,1697,-0.3300000000000125,42.25824715625873,-0.0622198703200354,-0.01472343119012958,-0.04749643912990582,18.53985321727211,39.167030146718226,-0.08286588475266976,-74.45235855396102,37.107672433588455,-0.08499999999924057,157.23137547870942,13.42735951079802,17.82278890482553,23.678303249589224,156.51486882670113,157.1819999999992,157.84913117329725,0.8488645942895029,0.17622559303926885,157.22968152639618,0.5230352605176459,156.37,157.18,157.99,10270007.0,-0.09758249859875164,156.222849854863
2024-04-16 13:30:00+00:00,156.8,156.85,155.62,156.06,11579,156.04,4204,-0.6899999999999977,35.30265722510189,-0.1498935449364751,-0.08191768464525542,-0.06797586029121969,15.588535218996102,24.992882432426057,-0.5163511187607606,-229.36221419975354,33.88440042532382,-0.6899999999992588,157.11981590930853,15.208054933134086,15.092588523045524,33.87521604987515,156.29886785543601,157.1114999999992,157.9241321445624,1.0344655159720326,-0.1469716999469719,157.1599834848371,0.573532741909242,155.62,156.805,157.99,10258428.0,-0.10189160921882089,156.22186488640355
2024-04-16 13:35:00+00:00,156.04,156.54,156.0,156.32,7107,156.225,2817,0.2599999999999909,39.35342818896684,-0.19613481655977694,-0.1025271650148458,-0.09360765154493114,16.562855803361153,16.897081413209623,-0.5218276695939883,-171.3779667020946,41.55412393957107,-0.34649999999925285,157.04364296556486,16.861557825303294,14.07331968983368,31.58747383221427,156.2208454695344,157.09049999999922,157.96015453046405,1.1072019383283298,0.05700799972409696,157.05067644300726,0.5711375460585812,155.62,156.805,157.99,10265535.0,-0.018528904657966788,156.2227022082107
2024-04-16 13:40:00+00:00,156.32,156.78,156.32,156.49,5407,156.572,2001,0.17000000000001592,41.91425984020703,-0.21656732490779973,-0.09836773869029487,-0.11819958621750486,28.270042194091626,20.14047773881613,-0.26766936460390633,-116.44908616188098,47.59950263801508,-0.10649999999924376,156.9909150640825,17.7435941294791,16.296115372247783,29.744654750608124,156.20172201296822,157.0849999999992,157.9682779870302,1.1245860356252957,0.16318644371563795,156.96338939680538,0.5631991499115403,155.62,156.805,157.99,10270942.0,-0.008354531858916782,156.2256936907741
2024-04-16 13:45:00+00:00,156.49,156.69,155.96,155.98,6147,156.306,2026,-0.5100000000000193,36.88269210278024,-0.27079145737528165,-0.12207349692622144,-0.14871796044906022,27.14486638537134,23.992588127607878,-0.9902247048368729,-163.35095306743335,41.35591762722166,-0.5614999999992278,156.89463743893177,19.0505274922253,14.818622631707441,31.519012845986968,156.03223635181624,157.03749999999923,158.04276364818222,1.2802848341103166,-0.02598141885995027,156.78887553648883,0.5751134963464296,155.62,156.805,157.99,10264795.0,-0.11367712236117898,156.2255219082453
2024-04-16 13:50:00+00:00,155.99,156.18,155.5,156.04,7146,155.828,2323,0.060000000000002274,37.828276262883506,-0.3054024847230039,-0.12534761941915495,-0.18005486530384895,24.528493721721002,26.64780076706116,-1.1153358681875947,-178.3009100321515,34.4694711238489,-0.43249999999923716,156.81324339712873,20.799606734573647,13.583203798139053,34.53098430446646,155.8881090848442,156.97549999999922,158.06289091515424,1.3854275541788774,0.06984190921539414,156.6702212504401,0.5826053894645423,155.5,156.745,157.99,10271941.0,-0.11299073652117532,156.22151549465497
2024-04-16 13:55:00+00:00,156.03,156.14,155.84,156.02,5233,155.98,1694,-0.01999999999998181,37.62592666069132,-0.3306344578903406,-0.12046367406919334,-0.2101707838211473,19.253384847405243,23.6422483181657,-0.9711202792764162,-136.22892678424446,33.745427560999744,-0.415999999999201,156.737696406926,22.42375174532568,13.065674158099666,33.21532946022827,155.7585932541277,156.9179999999992,158.07740674587072,1.4777230730337032,0.11273297606864095,156.54450873925896,0.5624192902170738,155.5,156.745,157.99,10266708.0,-0.062055778638485194,156.21949584404842
2024-04-16 14:00:00+00:00,156.02,156.23,155.66,156.15,5336,155.895,1838,0.12999999999999545,39.87717408100491,-0.3362648134158519,-0.10087522367576368,-0.23538958974008822,23.255644614720172,22.345841061281973,-0.8760236145496036,-114.82913389325928,33.03673950467739,-0.2674999999991883,156.6817253205521,24.135585276314405,12.12074225599376,33.096983508548206,155.66742751476323,156.86599999999922,158.0645724852352,1.5281482096005394,0.20131134794979036,156.48869464673896,0.5629607694872824,155.5,156.745,157.99,10272044.0,-0.018629381193251894,156.2175968308441
2024-04-16 14:05:00+00:00,156.15,157.64,156.08,157.59,8643,156.872,2923,1.4399999999999977,57.97221142067901,-0.2219721881048713,0.01073392130817355,-0.23270610941304484,46.98969191503272,29.832907125719213,-0.031717838112144126,29.671299360250302,41.20112918714071,1.2150000000007992,156.7682276709757,22.601027553464693,25.872139400642652,27.28165970304273,155.66201179820695,156.9014999999992,158.14098820179146,1.579957109131859,0.7777356004701191,156.51271541824173,0.634177857381046,155.5,156.745,157.99,10280687.0,0.08268681510386089,156.23061769299895
2024-04-16 14:10:00+00:00,157.58,157.83,156.97,157.0,8643,157.506,2925,-0.5900000000000034,51.17608622485441,-0.17696261342413777,0.04459479679112566,-0.22155741021526343,61.48774133732826,43.91102595569355,-0.3048006096012079,47.445530080723515,49.633478944624365,0.6390000000008058,156.79030122612087,21.101954159201917,25.51516131899868,24.704614126343685,155.66787742445717,156.90799999999922,158.14812257554127,1.5807002517934734,0.5370931074940588,156.51552891218998,0.650308010425258,155.5,156.745,157.99,10272044.0,0.015560432088022668,156.24562758488133
2024-04-16 14:15:00+00:00,157.0,157.07,156.43,156.5,6938,156.72,2376,-0.5,46.22993426197578,-0.1795680735640417,0.033591469320977396,-0.2131595428850191,66.7283420759804,58.40192510944696,-0.37558087720415134,-27.13276656938921,43.42342198120513,0.10900000000080468,156.76265349029984,20.298387167264984,23.719505302045473,28.90397959726349,155.6284680355442,156.87599999999924,158.1235319644543,1.5904688600615207,0.3493024584891166,156.5153768236833,0.64957172396631,155.5,156.745,157.99,10265106.0,-0.05901586456800377,156.25046783625731
2024-04-16 14:20:00+00:00,156.48,156.57,155.93,156.09,6456,156.159,2162,-0.4099999999999966,42.59452969128842,-0.21226958138231566,0.0007119692021627377,-0.2129815505844784,44.20600858368977,57.47403066566597,-0.630252100840345,-76.96307852314173,43.10925898518205,-0.32749999999916213,156.69859125312843,20.203457836218206,22.048461619229567,32.37160989386397,155.54157818081308,156.83499999999924,158.1284218191854,1.6494045578935452,0.21200423985888864,156.51335554272077,0.6488880293972868,155.5,156.745,157.99,10258650.0,-0.054329515330812844,156.24989839970797
2024-04-16 14:25:00+00:00,156.08,156.37,155.72,155.84,6779,156.041,2110,-0.25,40.503029921251326,-0.25541441421563604,-0.033946290904926124,-0.22146812331070992,27.610872675249283,46.181741111639646,-0.5805422647527925,-92.1278856370116,42.64761946749797,-0.6059999999991703,156.6168206575924,20.36849667684926,20.471065763827376,32.36703708795786,155.42990909316347,156.74999999999926,158.07009090683505,1.6843265158989391,0.1553267675403899,156.5010185801764,0.6489674558689096,155.5,156.745,157.99,10251871.0,-0.13078869639051455,156.24689518136168
2024-04-16 14:30:00+00:00,155.8,156.25,155.69,156.13,5251,155.947,1969,0.28999999999999204,43.941670757155784,-0.2631727372136652,-0.0333636911223642,-0.22980904609130098,22.317596566522496,31.37815927515368,0.044854543124439594,-79.4971121988363,47.85769361576268,-0.3834999999991737,156.57045678544074,20.558746030356826,19.196825914420184,30.685781995807602,155.4130523535784,156.66649999999925,157.9199476464201,1.6001476338858127,0.2859902639207966,156.49601504136362,0.642612637592559,155.5,156.695,157.89,10257122.0,-0.12180111631730656,156.24500785099298
2024-04-16 14:35:00+00:00,156.16,156.33,156.05,156.15,4593,156.178,1424,0.020000000000010232,44.18127173467762,-0.264656634295136,-0.027878070563067986,-0.236778563732068,23.175965665234973,24.368144969002085,-0.10875127942681084,-55.42440290096312,52.766670429237294,-0.4044999999991603,156.53041328206544,20.56987496472585,19.500844862865225,29.690640173172554,155.39285096381408,156.59649999999925,157.80014903618442,1.537261734694166,0.31452234556080444,156.4930794943001,0.6167117349073763,155.5,156.66500000000002,157.83,10261715.0,-0.10065015861745821,156.24450690371503
2024-04-16 14:40:00+00:00,156.15,156.47,156.13,156.43,4966,156.299,1814,0.28000000000000114,47.56051584516544,-0.24046701936700288,-0.0029507645079479006,-0.23751625485905498,31.616595135907364,25.703385789221443,-0.038341108058026485,-29.067335842749355,62.29512073670435,-0.17649999999915167,156.52085011234493,20.284615689874332,20.382679257504524,28.48272912897493,155.41547557647777,156.54149999999922,157.66752442352066,1.4386273589066778,0.45048952861496816,156.4921053316715,0.5969466109854211,155.5,156.66500000000002,157.83,10266681.0,-0.07243937841263734,156.24528398154203
2024-04-16 14:45:00+00:00,156.42,156.44,156.11,156.26,4130,156.272,1710,-0.17000000000001592,45.749583017694526,-0.2323359305273982,0.004144259465325428,-0.23648018999272363,33.476394849784256,29.422985216975363,0.17951019361457377,-33.88680033416766,56.16835163049867,-0.3914999999991835,156.49600724450255,20.05099480157651,19.55127878853294,27.56814064927243,155.4608701258091,156.47249999999923,157.48412987418936,1.2930449429645972,0.3949714686068577,156.48978721361004,0.5778789959150329,155.5,156.66500000000002,157.83,10262551.0,-0.09515086337798152,156.24544455823138
2024-04-16 14:50:00+00:00,156.25,156.75,156.24,156.75,5210,156.612,1967,0.4900000000000091,51.4838033320012,-0.18422939732795385,0.04180063413181584,-0.2260300314597697,42.06008583690859,35.717691940866565,0.4550115355037132,24.36125965537526,56.06809160752384,0.12400000000084788,156.5201970307404,19.161035368928413,22.172536415065338,25.81558474266245,155.52470641262872,156.4359999999992,157.3472935873697,1.1650688938230314,0.672282568621395,156.49532538921468,0.5730304962068156,155.5,156.66500000000002,157.83,10267761.0,-0.06628624381960516,156.2481642198509
2024-04-16 14:55:00+00:00,156.72,156.78,156.51,156.72,3681,156.645,1417,-0.030000000000001137,51.12748710563256,-0.14683277562096464,0.06335780467104404,-0.21019058029200868,46.20886981401861,40.58178350023699,0.4486604281502382,48.95489548954028,62.166031179453974,0.0745000000008531,156.5392258849556,18.270687597288106,21.785642847524663,24.912637481818326,155.5459066301245,156.4174999999992,157.28909336987388,1.114444828583365,0.6735327564758188,156.50798892784238,0.5513854607634723,155.5,156.66500000000002,157.83,10264080.0,-0.027813480001254512,156.25057318799884
2024-04-16 15:00:00+00:00,156.71,157.04,156.18,156.23,6787,156.63,2259,-0.4900000000000091,45.5788325993518,-0.154948439233749,0.044193712846607724,-0.19914215208035674,44.09195493232457,44.12030352775042,0.051232788984934,20.071684587807077,62.4162831316892,-0.44499999999916895,156.50977580067413,18.04200587414205,19.451857695463524,26.3544805211666,155.55542693895293,156.3749999999992,157.19457306104547,1.0482149461822856,0.41153930815264544,156.49419449837677,0.5734293564232232,155.5,156.66500000000002,157.83,10257293.0,-0.08838205034898663,156.2529984540253
2024-04-16 15:05:00+00:00,156.21,156.59,156.11,156.47,5111,156.385,1761,0.2400000000000091,48.52546213187098,-0.1403957718165998,0.04699710421100556,-0.18739287602760535,38.65166168917936,42.984162145174004,-0.7107049939717003,6.350347471835443,56.17748297601537,-0.20549999999914803,156.50598762918136,17.951522086588277,18.27512373202436,25.642388704465898,155.55813263709678,156.3609999999992,157.1638673629016,1.0269406858518717,0.5678816981716398,156.49407156360616,0.5667558309644208,155.5,156.66500000000002,157.83,10262404.0,-0.03247013582893872,156.25406507433584
2024-04-16 15:10:00+00:00,156.48,156.83,156.4,156.66,4812,156.615,1750,0.18999999999999773,50.79678166915754,-0.11223746233801535,0.060124330951671995,-0.17236179328968734,36.30719094993905,39.68360252381415,-0.2165605095541423,57.14732134137125,55.90850841665051,0.02050000000085106,156.52065547402123,17.291553206332605,20.345149044718273,24.22837569338626,155.59052763794725,156.3909999999992,157.19147236205114,1.0236808538240085,0.6680257887425625,156.50101808365054,0.5569875573241055,155.5,156.66500000000002,157.83,10267216.0,0.0020155266357262066,156.25680062665208
2024-04-16 15:15:00+00:00,156.68,156.88,156.48,156.85,5174,156.669,1878,0.18999999999999773,53.028821402254536,-0.0737403542013908,0.07889715127063723,-0.15263750547202803,45.619966406820616,40.1929396819795,0.22364217252395235,73.1652910997105,53.9463169933432,0.21950000000086334,156.55202161935253,16.5602635208841,19.93445331773374,22.960013510293873,155.59343992788547,156.41749999999917,157.24156007211286,1.053667360894657,0.7624201891565234,156.5365266954913,0.5457741603723841,155.5,156.66500000000002,157.83,10272390.0,0.028515057752882607,156.26052598832248
2024-04-16 15:20:00+00:00,156.82,157.23,156.7,157.06,5533,157.022,2090,0.21000000000000796,55.43513057412505,-0.025986319573519268,0.10132094871880701,-0.12730726829232628,62.83124974713652,48.25280236796522,0.6214363508232346,115.99561763898753,52.031324830738804,0.47050000000089653,156.60040051274754,15.662257697584996,23.138982416732137,21.36411778731261,155.5757494599592,156.44599999999917,157.31625054003914,1.112525139715897,0.8527719729841442,156.58584436746344,0.5446474346314997,155.5,156.66500000000002,157.83,10277923.0,0.05760046762807205,156.26658710801652
2024-04-16 15:25:00+00:00,157.05,157.38,156.97,157.33,5155,157.205,1916,0.27000000000001023,58.38687944782195,0.03326241205314773,0.1284557442763792,-0.09519333222323148,80.06935551867194,62.84019055754285,0.9561088295688025,140.41214409312462,60.314240526490124,0.8050000000008879,156.66988617820016,15.140026931036612,23.874991836046117,20.194718446549217,155.59047724705334,156.51349999999917,157.436522752945,1.1794800486166765,0.9422967892151003,156.67291936594285,0.5350297607292495,155.5,156.66500000000002,157.83,10283078.0,0.1420896019100505,156.27389594784447
2024-04-16 15:30:00+00:00,157.32,157.37,156.83,156.86,6183,157.154,2381,-0.46999999999999886,51.93791402907549,0.041810422164587635,0.10960300351025529,-0.06779258134566765,85.07774277005036,75.99278267861943,0.46755908537758906,91.40958709064182,60.51145447401283,0.41500000000090154,156.6879922564668,14.317052718431157,22.1549344485403,20.6076193527327,155.64652477872846,156.55449999999917,157.46247522126987,1.1599477769986917,0.6682314631743491,156.67762937382355,0.5353847778200168,155.66,156.745,157.83,10276895.0,0.058655666045973345,156.28064687945576
2024-04-16 15:35:00+00:00,156.86,157.19,156.78,157.06,5325,157.008,2158,0.19999999999998863,54.25344198089406,0.0639855249907555,0.10542248506913851,-0.04143696007838302,82.44575936883608,82.53095255251928,0.5827729747038157,81.66828322017892,61.70034158570055,0.7320000000008804,156.72342156537474,13.430578146099347,20.922435056236157,20.139624380361898,155.7078504562551,156.60649999999916,157.50514954374322,1.147652931064881,0.7523230569457701,156.6992514180318,0.5264287222614439,155.66,156.745,157.83,10282220.0,0.06646846058532359,156.28628651888252
2024-04-16 15:40:00+00:00,157.06,157.1,156.8,157.05,6362,156.955,2794,-0.009999999999990905,54.113062312726576,0.07983228048146884,0.09701539244788149,-0.017183111966412645,75.16127597099232,80.89492603662607,0.396343412388922,69.7596234661231,53.57271448515738,0.8355000000009056,156.7545242734343,12.607423186076952,20.043780890495338,19.29384496650797,155.7586780678962,156.65149999999917,157.54432193210215,1.1398830296588038,0.7231688008952691,156.70642964535642,0.5102552420999109,155.69,156.76,157.83,10275858.0,0.06936274439772833,156.29266703499925
2024-04-16 15:45:00+00:00,157.07,157.23,156.9,157.08,5699,157.083,2383,0.030000000000001137,54.493476332083205,0.09373122247012589,0.08873146754923082,0.004999754920895064,77.54367047937107,78.38356860639965,0.5247664149494513,88.02162527453503,54.28318129558296,0.9830000000008852,156.78552196167865,12.175573013864964,20.9608081138764,18.37948650919446,155.81661998883254,156.62599999999915,157.43538001116576,1.0335193533214335,0.7804615840132263,156.715846073544,0.49737986766420184,155.69,156.76,157.83,10281557.0,0.004048467082205376,156.29898910601383
2024-04-16 15:50:00+00:00,157.07,157.48,157.06,157.39,8333,157.296,3576,0.30999999999997385,58.33710970549782,0.1282818895840876,0.09862570773055403,0.02965618185353357,81.66552653834086,78.12349099623457,0.4082934609250355,135.3474320241588,56.29342363836175,1.40750000000088,156.84309129866165,12.371817671044845,23.31291467284364,17.25845056312858,155.7839090283207,156.64549999999915,157.5070909716776,1.100051992145906,0.9320495597525186,156.82049623028564,0.4918527342596151,155.69,156.58499999999998,157.48,10289890.0,0.11787489812214277,156.310870753979
2024-04-16 15:55:00+00:00,157.4,157.68,156.99,157.09,18311,157.248,8283,-0.29999999999998295,53.6173700070402,0.1299579747635562,0.0802414343280181,0.049716540435538095,77.40966395193811,78.87295365654984,0.23608984175600423,108.41813135985022,47.55305226731804,1.1965000000008672,156.86660641307483,12.989017204674695,23.86543325137705,15.577452950623277,155.7951477382794,156.67499999999916,157.5548522617189,1.123155910923571,0.735835047573607,156.8354772630283,0.5060061103839282,155.69,156.685,157.68,10271579.0,0.04582265401866972,156.3345966479095
2024-04-17 09:30:00+00:00,157.66,157.71,155.82,156.1,27342,156.784,9814,-0.9900000000000091,41.64383305306394,0.050815785376954636,0.0008793959531332302,0.049936389423821406,56.8886179715742,71.98793615395088,-0.08321065096331681,-27.35307399523723,33.75598495936423,0.30600000000086425,156.79359627849627,13.246734059560577,18.53888085051964,25.917296193179684,155.7969676998102,156.67549999999915,157.55403230018808,1.1214673643153414,0.17246508758107934,156.8122602195597,0.6048628167850773,155.69,156.7,157.71,10244237.0,-0.07142254671438555,156.54333333333332
2024-04-17 09:35:00+00:00,156.06,156.73,155.12,155.12,24798,155.912,10143,-0.9799999999999898,33.63627031726725,-0.08994593890457736,-0.11190586266271901,0.021959923758141653,25.745065660138795,53.34778252788353,-0.8627851984405965,-187.9294336118908,25.783979784242504,-0.5654999999991333,156.6342061567347,14.47995580073502,15.388145533016809,28.90183188664663,155.5854890880635,156.63949999999915,157.6935109119348,1.345779208865777,-0.22081796440258875,156.61567341722645,0.6766583298718564,155.12,156.41500000000002,157.71,10219439.0,-0.18960591639273283,156.1216309934791
2024-04-17 09:40:00+00:00,155.14,156.21,155.11,155.95,17395,155.642,6562,0.8299999999999841,43.5386119174517,-0.13299348996383742,-0.12396273097758326,-0.009030758986254162,15.707502374167698,32.78039533529339,-0.45321077492659345,-160.90719188301895,35.81143393867586,0.3700000000008572,156.5690436656171,15.637797515192652,13.677756972352078,25.7904456674992,155.55635894664388,156.63049999999913,157.70464105335438,1.3715605241064215,0.18323527069676104,156.5843944202468,0.7068970205952948,155.11,156.41000000000003,157.71,10236834.0,-0.14115587687866774,156.0303308645526
2024-04-17 09:45:00+00:00,155.95,155.98,154.93,155.33,17637,155.412,6111,-0.6199999999999761,38.87256983469915,-0.21466329788816552,-0.1645060311215291,-0.050157266766636434,15.565393838773877,19.005987291026617,-0.9690787376474219,-194.8975324132237,32.999135850365946,-0.17049999999912302,156.45103950698692,16.9470138152162,12.275206199875123,24.90370071437458,155.38985880258772,156.5894999999991,157.7891411974105,1.5322115434449795,-0.024948627438302805,156.4570754332125,0.7314043762670582,154.93,156.32,157.71,10219197.0,-0.14672010208401634,155.9054973691858
2024-04-17 09:50:00+00:00,155.36,155.71,155.01,155.14,11346,155.326,4195,-0.19000000000002615,37.544659244958055,-0.291360004405675,-0.19296219011123084,-0.09839781429444415,18.083379450284422,16.452091887741826,-1.222462753088005,-180.6655354449555,28.777463101134295,-0.2614999999991312,156.32617860155958,18.16271466523806,11.433471471677667,23.196005592142082,155.16941156595706,156.52499999999912,157.8805884340412,1.7321046913171307,-0.010848265306224866,156.34110427092997,0.7291612065336981,154.93,156.32,157.71,10207851.0,-0.19814569330816081,155.83422863503793
2024-04-17 09:55:00+00:00,155.13,155.68,154.46,154.66,18978,154.959,6195,-0.47999999999998977,34.35201775503268,-0.38642027299454185,-0.23041796696007816,-0.1560023060344637,9.365430732335883,14.338068007131222,-1.6970698531748707,-187.46566791510983,23.667715927550514,-0.6049999999991371,156.16749492522058,19.96845356906911,10.129731828047452,25.691625218684333,154.86587999109818,156.4449999999991,158.02412000890004,2.0187542061439334,-0.06518820290342561,156.11170382464414,0.7642211203527196,154.46,156.085,157.71,10188873.0,-0.2432673306130496,155.68871567259026
2024-04-17 10:00:00+00:00,154.67,154.76,154.27,154.41,13381,154.468,5058,-0.25,32.78814199535158,-0.4764370615129394,-0.2563478043827806,-0.22008925713015884,5.925856810078142,11.124888997565977,-1.5619023332908433,-186.65365377576958,19.702665191406137,-0.7429999999991423,156.00011445615195,21.84995852712346,9.653604411358435,26.306606588783914,154.52563932507698,156.32799999999912,158.13036067492126,2.3058705733101577,-0.032079962319966626,155.86113213502801,0.7446338974703811,154.27,155.99,157.71,10175492.0,-0.2844785816184867,155.5651353306285
2024-04-17 10:05:00+00:00,154.4,154.85,154.18,154.45,11951,154.433,4914,0.03999999999999204,33.311268971785054,-0.5383426700499854,-0.2546027303358612,-0.28373993971412415,5.957446269388954,7.082911270600821,-1.6617853049790021,-149.83749703589257,22.4662180183998,-0.6124999999991587,155.852484507947,23.597070273888214,9.028699622800225,24.603706435893272,154.24685699312127,156.2144999999991,158.18214300687694,2.5191554009107313,0.051620900277295885,155.6553412390393,0.7393029047939245,154.18,155.945,157.71,10187443.0,-0.2933930186247059,155.47545329580566
2024-04-17 10:10:00+00:00,154.48,154.76,153.87,153.88,14089,154.232,5300,-0.5699999999999932,29.75700279712411,-0.6261793414673491,-0.27395152140257994,-0.35222782006476916,3.992969773662496,5.292090951043026,-2.018465456860885,-145.51015949311875,21.603960872149923,-1.0964999999991392,155.66462884052348,25.554998094130546,8.263478187708508,25.47055294789884,153.88197765192126,156.09699999999913,158.312022348077,2.838007582564532,-0.00044641805148866405,155.26799835899158,0.750066983022929,153.87,155.79000000000002,157.71,10173354.0,-0.3175744731593678,155.35824144823908
2024-04-17 10:15:00+00:00,153.88,154.43,153.78,154.18,13643,154.034,4950,0.30000000000001137,33.76282487786781,-0.6639296755810449,-0.24936148441302058,-0.4145681911680243,6.029086309157866,5.326500784069601,-1.8461930226636114,-126.12612612612486,20.763616262837637,-0.7544999999990978,155.52323561761648,27.46627146193726,7.747054040539836,24.74408882999313,153.6243153162808,155.9824999999991,158.3406846837174,3.023652888905237,0.11782043356396732,155.0954128613156,0.7429193413784344,153.78,155.745,157.71,10186997.0,-0.3038968129673576,155.25999509459035
2024-04-17 10:20:00+00:00,154.18,154.92,154.16,154.88,10159,154.579,3438,0.6999999999999886,42.06498682296614,-0.6300995421877076,-0.17242508081574665,-0.45767446137196094,12.809451865986995,7.610502649602282,-1.5947645974966562,-82.02948738128902,25.146151897943298,-0.05249999999912802,155.4619750826054,27.77162617593863,11.885318572304344,22.93898274720361,153.51008836906414,155.89349999999914,158.27691163093414,3.0577434350181556,0.2873846072485705,155.08567410960296,0.7441393884228313,153.78,155.745,157.71,10197156.0,-0.26456277305072007,155.22589200176333
2024-04-17 10:25:00+00:00,154.87,155.25,154.63,154.86,10799,154.969,3350,-0.01999999999998181,41.90338170512365,-0.5980092719543393,-0.11226784846590265,-0.48574142348843663,21.882951653943064,13.57382994302914,-1.4195684002800912,-59.69369086822681,26.862737307283258,-0.08049999999911961,155.40464412235727,27.215627900537733,14.375271017708226,21.55735957059223,153.4124677196219,155.79399999999913,158.17553228037636,3.057283695620168,0.3039077597866586,155.08324934318654,0.7352722892497722,153.78,155.745,157.71,10186357.0,-0.2871306982515415,155.20826796088792
2024-04-17 10:30:00+00:00,154.87,155.09,154.61,154.89,6724,154.853,2236,0.029999999999972715,42.26170435030384,-0.5636592394700131,-0.06233425278526117,-0.5013249866847519,27.90500424088096,20.865802586936837,-0.7751441383728408,-57.648953301126,23.18190081319355,-0.07649999999915735,155.3556303964185,26.732430745884937,13.687907092944531,20.725811079153026,153.34723162308438,155.68549999999914,158.0237683769139,3.0038357803581808,0.3298954885048782,155.06978283118954,0.7170385543033592,153.78,155.745,157.71,10193081.0,-0.2891845958644279,155.19656841974287
2024-04-17 10:35:00+00:00,154.87,155.24,154.81,155.22,7274,155.055,2197,0.3300000000000125,46.19303242163978,-0.503998567415664,-0.0021388645847296717,-0.5018597028309343,30.788804071245703,26.85891998868974,0.06446621970086497,-38.43323807731093,27.991864535352935,0.2385000000008688,155.3427132158072,25.899413845884357,14.622552924140154,19.811890383680634,153.36066676623722,155.57999999999913,157.79933323376105,2.8529801179610845,0.4188945592931736,155.07092709848092,0.6965358004245482,153.78,155.745,157.71,10200355.0,-0.27623163367000964,155.19279655436398
2024-04-17 10:40:00+00:00,155.21,155.68,155.16,155.27,9576,155.385,2991,0.05000000000001137,46.784262015575365,-0.44752369822876403,0.04346880368173622,-0.49099250191050026,38.464656919824726,32.386155077316964,-0.4360371914074901,-14.689599173249498,35.79011433387764,0.23050000000085902,155.3357881476351,24.109466324917477,18.423743940294365,18.73594049110182,153.3576749949017,155.50049999999914,157.64332500509656,2.7560361607807478,0.4462158600327128,155.07264059218514,0.6839261003942241,153.78,155.745,157.71,10209931.0,-0.2727250284862463,155.20068573757584
2024-04-17 10:45:00+00:00,155.3,155.43,155.03,155.08,6168,155.198,2126,-0.18999999999999773,44.77107797587859,-0.4133337158375525,0.06212702885835819,-0.4754607446959107,46.88254611238197,38.7120023678173,-0.16094765982103132,-24.0963855421673,39.755564595852384,-0.037499999999141664,155.31142737166985,22.715514787174005,17.630560601585117,19.328514004435448,153.37629605903467,155.40149999999912,157.42670394096356,2.6064149200161606,0.4206252779050983,155.0728445949529,0.6636456646517799,153.78,155.745,157.71,10203763.0,-0.2971293272675947,155.2001090873482
2024-04-17 10:50:00+00:00,155.08,155.17,154.14,154.32,9638,154.575,3448,-0.7600000000000193,37.769858013785274,-0.44246311748730704,0.026398101766882953,-0.46886121925419,42.850623836184845,42.73260895613035,-0.5285548536805407,-71.91133935423072,30.85062241044335,-0.8764999999991687,155.2170057172251,22.90818052107487,15.75019017290877,26.4827870047486,153.33695954335354,155.26499999999913,157.19304045664472,2.4835480715494165,0.2549325283237951,155.06770300886632,0.6898138314623672,153.78,155.745,157.71,10194125.0,-0.33335968765211765,155.17269436432247
2024-04-17 10:55:00+00:00,154.33,154.88,154.31,154.84,7922,154.638,2627,0.5200000000000102,44.199525289378215,-0.41876150205635554,0.040079773758267545,-0.4588412758146231,44.3218922416763,44.68502073008087,0.11638432691065681,-55.610807226921516,38.06574853901517,-0.4814999999991585,155.18110041082272,23.087084416839957,14.808902280347581,24.900080605957047,153.40816648288111,155.15299999999914,156.89783351711716,2.2491779303243047,0.4103066289911362,155.06372390179968,0.6812557006436262,153.78,155.745,157.71,10202047.0,-0.3068660462264004,155.1562404181671
2024-04-17 11:00:00+00:00,154.84,155.69,154.83,155.58,8323,155.357,2650,0.7400000000000091,51.827359105374086,-0.3363883104559875,0.09796237228690846,-0.43435068274289595,57.90285734484439,48.35845780756835,0.7577229454051038,27.246653919691312,44.46519420806404,0.15600000000083014,155.21909084788723,21.576196028888972,21.834639923260948,22.696153577351424,153.63165584270504,155.06249999999915,156.49334415729325,1.8455063697465364,0.6808373041056823,155.12543765807203,0.6940231505976519,153.78,155.745,157.71,10210370.0,-0.3014825239628822,155.1633269132985
2024-04-17 11:05:00+00:00,155.58,155.65,155.21,155.37,6533,155.436,2382,-0.21000000000000796,49.74900296541669,-0.2847695613621397,0.11966489710460498,-0.4044344584667447,77.46973026250284,59.898159949674344,0.5956620265458179,52.58589511753826,53.34635435314584,-0.09899999999919373,155.23346314808845,20.173228240077343,20.81932223160094,21.6407752271379,153.87446052589672,154.97649999999913,156.07853947410155,1.422202042377287,0.6785326248505605,155.14278927311045,0.6758786398406765,153.78,155.745,157.71,10203837.0,-0.2712436549797934,155.16967956500943
2024-04-17 11:10:00+00:00,155.38,155.64,155.14,155.26,6321,155.367,1891,-0.11000000000001364,48.64850693867518,-0.24985721308223674,0.12366179630760638,-0.3735190093898431,84.99127399650882,73.45462053461851,0.8968027034052417,59.85037406483453,56.24298683159116,-0.2834999999991794,155.23599046731812,18.999481233516196,19.698367276138374,21.229380237466696,153.94907673941202,154.9344999999991,155.9199232605862,1.2720514289420228,0.6651574572163863,155.14514669687932,0.6633158798520568,153.78,155.255,156.73,10197516.0,-0.22717869271663052,155.17398244338716
2024-04-17 11:15:00+00:00,155.29,155.52,154.94,155.08,7719,155.218,2365,-0.1799999999999784,46.82322513215988,-0.23401583237196633,0.11160254161430144,-0.34561837398626777,76.26527050610741,79.57542492170619,0.5837332987417287,38.385623803218564,48.580708739102356,-0.5309999999991817,155.22113423233543,18.27831616970233,18.45693286515615,22.064637279639328,153.94842937119378,154.93249999999912,155.91657062880446,1.2703217579337411,0.5749438077325576,155.14440117440404,0.6573647455769107,153.78,154.995,156.21,10189797.0,-0.14866610829073668,155.1741559463511
2024-04-17 11:20:00+00:00,155.12,156.19,155.09,156.11,11580,155.819,3615,1.0300000000000011,56.809397806642004,-0.13677240495084675,0.1670767752283368,-0.30384918017918355,80.74341204840148,80.6666521836724,0.7941632231404983,146.25641025640581,59.03437193586093,0.4690000000007899,155.30578811497014,17.597841215675317,23.27404645424532,19.52814156958699,153.9214911666398,154.94049999999913,155.95950883335846,1.3153550341703144,1.073841934296801,155.20133571270114,0.6896958351785588,153.78,154.985,156.19,10201377.0,-0.14933718702787865,155.19996610525513
2024-04-17 11:25:00+00:00,156.13,156.37,155.83,155.85,9899,156.144,3122,-0.2600000000000193,54.05012532884853,-0.07976661531947116,0.1792660518877699,-0.25903266720724105,80.47497983340533,79.16122079597123,0.6392870980240106,166.39522258414618,69.21389189824305,0.20350000000078694,155.35761781830632,17.25798033297656,23.845473838063885,18.418826865465796,153.8844782800532,154.96649999999914,156.0485217199451,1.3964588732996461,0.9082635236032925,155.2175667039053,0.6790032755229468,153.78,155.075,156.37,10191478.0,-0.17964079691229187,155.2279213564089
2024-04-17 11:30:00+00:00,155.87,155.94,155.41,155.44,7545,155.7,2501,-0.4099999999999966,49.93157076497763,-0.06690149107473076,0.15370494090600823,-0.22060643198073898,77.21935880021498,79.47925022734042,0.35509070953581023,91.98378449064231,62.0176795711173,-0.23499999999921783,155.36546374037238,16.126821083630464,22.49482260144795,21.864148555463814,153.88209515989163,154.98149999999913,156.08090484010663,1.418756225881802,0.7085219126177564,155.2192786064575,0.6683601844141649,153.78,155.075,156.37,10183933.0,-0.1808611069540412,155.2372971849655
2024-04-17 11:35:00+00:00,155.43,155.99,155.42,155.82,5646,155.745,1925,0.37999999999999545,53.47041707325131,-0.02574617730948603,0.15588820373700235,-0.18163438104648838,70.10463378176264,75.93299080512747,0.38654812524159254,101.76134832561033,60.26719290493797,0.0900000000007708,155.40875290795597,15.166634699127567,21.64998868803554,20.51810771058767,153.89268745976332,155.03949999999915,156.18631254023498,1.4793811128594125,0.8402910120952904,155.23492423819516,0.6613344569560118,153.78,155.075,156.37,10189579.0,-0.11258983665041578,155.24674563857675
2024-04-17 11:40:00+00:00,155.83,156.13,155.78,155.97,4671,155.964,1591,0.15000000000000568,54.82767541893979,0.018757230082769638,0.1603132889034064,-0.14155605882063677,71.89835575485687,73.07411611227799,0.4508275906485393,121.23411978221077,65.69122881413661,0.21000000000077534,155.46220501196015,14.533484725643252,22.36779959713929,19.715485777639575,153.9407438644993,155.11749999999915,156.294256135499,1.5172448440696429,0.8622245825974484,155.30718100638992,0.6390962814591534,153.78,155.075,156.37,10194250.0,-0.08333323410154155,155.25759577754835
2024-04-17 11:45:00+00:00,155.99,156.08,155.71,156.03,4972,155.897,1618,0.060000000000002274,55.388242217101094,0.058197139235289796,0.15980255844474126,-0.10160541920945146,80.71748878923651,74.24015944195183,0.6125870518441934,108.26044703595961,60.27628254086306,0.3085000000007767,155.5162807251068,13.796525745999155,21.414141397749752,19.681523898068725,153.99766264554822,155.19649999999916,156.3953373544501,1.5449283385269008,0.8476284739152852,155.35890607956193,0.6198751184977856,153.78,155.075,156.37,10199222.0,-0.05162252127070787,155.26846949054948
2024-04-17 11:50:00+00:00,156.05,156.47,156.04,156.38,6687,156.279,2185,0.3499999999999943,58.614538247299976,0.11635436561709867,0.1743678278612401,-0.05801346224414143,87.65116085118285,80.08900179842523,1.334888543286672,147.01310237619057,59.18482971908675,0.6490000000007683,155.59853970366805,13.833039740369216,24.89454470114925,18.662520977462666,154.17772947999697,155.32149999999916,156.46527052000135,1.4727781021973114,0.962723938714037,155.40740151231174,0.6070268957479437,153.78,155.125,156.47,10205909.0,0.0551647521590156,155.2900421587453
2024-04-17 11:55:00+00:00,156.39,156.44,156.18,156.23,3612,156.309,1324,-0.15000000000000568,56.72128446444016,0.14862735647898262,0.16531265497849923,-0.016685298499516617,90.19675769998024,86.18846911346635,0.8977008524928776,133.86552041756022,60.663307048187164,0.4680000000007851,155.6586787795092,13.866945592284273,24.100494402191885,18.06725078717201,154.34203142263516,155.42399999999918,156.5059685773632,1.3922799276354088,0.8724692273247195,155.45192514112335,0.5822392603373755,154.14,155.305,156.47,10202297.0,0.023420272313154272,155.30117295632607
2024-04-17 12:00:00+00:00,156.23,156.31,155.77,155.78,5350,156.084,1844,-0.44999999999998863,51.36150227482265,0.1363212683339725,0.1224052534667913,0.01391601486718121,84.63082180893225,87.49291345336495,0.12855122766421978,73.95922164508961,63.30171398121591,-0.011999999999204647,155.6702331814607,12.968990240385612,22.495599862558723,21.920162277325943,154.40658953205704,155.4689999999992,156.53141046794136,1.3667167962000955,0.6463652747149584,155.45991645864765,0.5792221703132767,154.14,155.305,156.47,10196947.0,-0.07272120484201092,155.31182078137684
2024-04-17 12:05:00+00:00,155.79,156.35,155.47,156.35,8375,155.807,2563,0.5699999999999932,56.91508618472698,0.17059631302566913,0.12534423852679033,0.04525207449887879,83.47935106675696,86.10231019188966,0.6307523975027207,80.95422308187925,63.499506612753855,0.5550000000007742,155.73497287846445,12.545687720664484,20.141688921634923,23.193693734977487,154.4537426864507,155.54349999999917,156.63325731354763,1.4012251409393082,0.8700365163756983,155.52253252823112,0.6007063010051852,154.14,155.305,156.47,10205322.0,0.00328503938353868,155.33038358036777
2024-04-17 12:10:00+00:00,156.37,156.62,156.16,156.24,6905,156.425,2447,-0.10999999999998522,55.59580395366951,0.18673093421688236,0.11318308777440286,0.0735478464424795,79.37314492192444,82.49443926587105,0.6311992786294018,113.24059763009167,62.97737269468612,0.4175000000007856,155.78307069956307,11.711460571448352,22.286377874241385,21.90346947455459,154.52428200419158,155.6109999999992,156.6977179958068,1.3967110240376626,0.7894035078223582,155.52855280878612,0.5906558509333868,154.14,155.38,156.62,10198417.0,-0.03558089201560549,155.35071085477912
2024-04-17 12:15:00+00:00,156.25,156.36,155.76,155.82,5330,156.064,2002,-0.4200000000000159,50.75792026354823,0.1637397578371349,0.07215352911572433,0.09158622872141058,74.14827719705653,79.00025772857914,0.4771730719628442,52.13339158293023,56.8781930891716,-0.03399999999922443,155.78658777579517,11.572802857916674,20.67113542357036,25.14775693752645,154.5660506977664,155.64099999999922,156.71594930223205,1.3813189355411866,0.5832597405426287,155.52999886530026,0.5913232901524322,154.14,155.38,156.62,10193087.0,-0.11214014797116613,155.36034113530565
2024-04-17 12:20:00+00:00,155.86,155.93,155.35,155.38,7599,155.617,2057,-0.4399999999999977,46.22024206633319,0.10876103266400605,0.013739843154076378,0.09502118950992967,51.98412698412586,68.50184970103544,-0.4676189866120173,-17.52529774016256,56.11675574989656,-0.49549999999922534,155.74786513048133,12.11605184574094,19.220915938655356,28.34282807643146,154.57809417711442,155.6464999999992,156.714905822884,1.3728619954638106,0.37528147343879137,155.52912684637246,0.5905144837129737,154.14,155.38,156.62,10185488.0,-0.12286483449872224,155.36446195936725
2024-04-17 12:25:00+00:00,155.38,155.69,155.36,155.65,4769,155.514,1418,0.27000000000001023,49.220209563974464,0.08598555245526995,-0.0072285096437277735,0.09321406209899773,38.39091192032248,54.84110536716812,-0.12832852101378744,-19.515265974183475,63.00186416225087,-0.2644999999992308,155.73854464186405,12.620497334434898,18.42871546432822,27.17466304633705,154.63863133858044,155.67499999999922,156.711368661418,1.3314516286093236,0.4879386549739042,155.53031110914637,0.5719063063049029,154.14,155.38,156.62,10190257.0,-0.06499379885626938,155.36713573784067
2024-04-17 12:30:00+00:00,155.63,155.83,155.32,155.42,6433,155.558,1987,-0.2300000000000182,46.824051566971,0.04881404457145777,-0.03552001402203196,0.08433405859348973,23.494697024107577,37.9565786428518,-0.012866700977876011,-41.06858054226827,53.520348617184865,-0.5514999999992369,155.7082070569246,12.75134439319981,19.007882409832792,25.43023781414121,154.88871526676277,155.72999999999922,156.57128473323567,1.080440163406477,0.31575797839177766,155.5270057651854,0.5674844272831255,154.31,155.465,156.62,10183824.0,-0.049201135512279684,155.3698730008254
2024-04-17 12:35:00+00:00,155.43,155.59,155.2,155.44,6103,155.373,1759,0.020000000000010232,47.065374547236374,0.02073022449641826,-0.05088306727765718,0.07161329177407544,20.398341110850485,27.42798335176001,-0.24387113335899713,-80.08998875140472,44.15991280625837,-0.5714999999992187,155.6826635276937,13.088617395148596,18.05348687037417,25.698311392863616,155.00995999949046,155.75999999999922,156.51004000050798,0.963071392538219,0.286678043982877,155.52410647995728,0.5548069681914748,154.83,155.72500000000002,156.62,10189927.0,-0.09006718350582876,155.37052921820404
2024-04-17 12:40:00+00:00,155.42,155.48,154.75,154.81,7647,155.062,2435,-0.6299999999999955,40.78633329281395,-0.051765420570887954,-0.09870296987597071,0.04693754930508276,9.267424097580529,17.720154077512692,-0.7437327691222628,-156.05095541400354,44.12145920443765,-1.2629999999992094,155.5995527155324,14.137502927668713,16.394177958155677,29.00209027651071,154.8667187400401,155.72149999999922,156.57628125995834,1.0978333241833855,-0.03317734179316483,155.43569390649918,0.5673207561777973,154.75,155.685,156.62,10182280.0,-0.18464521714390741,155.3633569566142
2024-04-17 12:45:00+00:00,154.83,155.63,154.83,155.56,7509,155.241,2212,0.75,49.43496709613375,-0.048145023736765324,-0.07606605843347847,0.027921034696713143,21.141824207274933,16.93586313856848,-0.3012241235659796,-85.0043744531925,45.31962179739041,-0.5734999999991715,155.5957857902436,14.720108349640089,16.58414035143702,26.100171888098853,154.88791281449775,155.73099999999923,156.5740871855007,1.0827480533759861,0.3985870008820542,155.43921186907104,0.5853692735936684,154.75,155.685,156.62,10189789.0,-0.12407682872864934,155.3629053323308
2024-04-17 12:50:00+00:00,155.58,155.97,155.43,155.88,7991,155.784,2048,0.3199999999999932,52.61505642856071,-0.019232803724435144,-0.03772307073691863,0.018490267012483484,35.650623885916914,22.019957396923957,-0.31973398132753017,-1.2352610892783942,47.349260161954,-0.30249999999918487,155.62285381022042,14.433384909579317,19.657168217079803,24.370793025206833,154.94528462583517,155.7619999999992,156.57871537416324,1.0486708878468916,0.5722405893984622,155.44207047049534,0.5821286111941202,154.75,155.685,156.62,10197780.0,-0.059375844165489466,155.37091156812727
2024-04-17 12:55:00+00:00,155.89,155.94,155.57,155.68,6372,155.773,1695,-0.19999999999998863,50.478283820432615,-0.012316018202227497,-0.024645028171768786,0.012329009969541288,51.15864527629129,35.983697789827545,-0.35204506176789163,-15.594059405944568,46.621843388989355,-0.5719999999991785,155.62829630448513,14.167141715237172,18.740885421540323,23.23479326593083,155.03586244479692,155.7919999999992,156.5481375552015,0.9707013905749853,0.42593940135056774,155.45008429653814,0.5669765675373977,154.75,155.685,156.62,10191408.0,-0.04952834091305135,155.37659333864733
2024-04-17 13:00:00+00:00,155.72,156.23,155.6,156.17,6069,155.995,1728,0.4899999999999807,55.27106491485667,0.032331788326018795,0.016002222685182005,0.01632956564083679,62.03208556149599,49.61378490790123,0.250353062010511,46.9489167163574,46.247376634826956,-0.18149999999917554,155.6798871326294,13.242237560854981,20.8898539014222,21.405212327527348,155.03338329693955,155.79499999999922,156.5566167030589,0.9777164903362452,0.7461868276353874,155.4542094003881,0.5714782412847261,154.75,155.685,156.62,10197477.0,-0.09011703951989751,155.38584881843533
2024-04-17 13:05:00+00:00,156.14,156.51,156.05,156.4,5914,156.272,1823,0.2300000000000182,57.357253270477834,0.08529138844556883,0.05516945824378563,0.0301219302017832,71.30124777183482,61.497326203207194,0.03197953309881374,113.49924585219182,51.51664883259991,-0.0714999999991619,155.74846931047423,12.800870672721478,23.220968242259787,20.15712934286012,155.0165006188699,155.82249999999922,156.62849938112853,1.0345096261827593,0.8582508954235354,155.47905256544308,0.5635155097643871,154.75,155.685,156.62,10203391.0,0.004642198048901323,155.39917085851255
2024-04-17 13:10:00+00:00,156.38,156.42,156.03,156.07,4528,156.226,1503,-0.3300000000000125,53.50156237160072,0.0994871846822889,0.055492203584404556,0.04399498109788434,78.25311942958858,70.52881758763964,-0.1088069636456801,72.85791403733423,51.976235913242895,-0.5039999999991664,155.77909128090525,12.343200333374318,22.04723472425228,19.39747316029711,155.06112169762696,155.85399999999922,156.64687830237148,1.0174628849721699,0.6362125810193775,155.49911454643805,0.5511215447812157,154.75,155.685,156.62,10198863.0,0.0299983734945835,155.40753255633848
2024-04-17 13:15:00+00:00,156.1,156.38,156.04,156.25,4978,156.215,1624,0.18000000000000682,55.26791048421414,0.12383446452949443,0.06387158674528806,0.059962877784206364,79.67914438502551,76.41117052881613,0.2759594403799248,76.40847616981375,50.12473217617009,-0.41699999999917736,155.82393973034286,11.918220732551953,21.048370067711428,18.51865771662121,155.06436560770103,155.87549999999922,156.6866343922974,1.0407464833128874,0.730849538348207,155.5211757685711,0.5360414344397005,154.75,155.685,156.62,10203841.0,0.02107593851031359,155.4171060034575
2024-04-17 13:20:00+00:00,156.26,157.0,156.19,156.75,8662,156.696,2638,0.5,59.8324357715626,0.18138478960034377,0.09713752945290992,0.08424726014743385,79.89700930877277,79.27642437446211,0.8817093577036861,147.6133572329573,51.112355494821024,-0.021499999999178954,155.91213594650068,12.751056782082214,26.827195921890656,16.590260439213907,155.0183867246027,155.91449999999924,156.81061327539578,1.149493184272853,0.9661799032220795,155.62023888460743,0.5556099034082935,154.75,155.875,157.0,10212503.0,0.043575846467760505,155.4417107376793
2024-04-17 13:25:00+00:00,156.77,157.26,156.76,157.17,7627,157.057,2474,0.4199999999999875,63.22689576343026,0.2579112859994268,0.13893122068159436,0.11898006531783245,88.50571175389437,82.69395514923072,0.9765499518149534,193.02087896042775,58.14358955815331,0.28250000000079467,156.03193252302444,13.942326247632682,28.42014090911848,15.496104123571257,154.92144714305283,155.97149999999922,157.02155285694562,1.346467600742955,1.0706855574328233,155.7806560037284,0.5523520531648434,154.75,156.005,157.26,10220130.0,0.05242973025580398,155.4697888861394
2024-04-17 13:30:00+00:00,157.18,157.48,157.07,157.18,6887,157.278,2246,0.010000000000019327,63.3064055974061,0.31572650356565646,0.1573971505982592,0.15832935296739725,91.4380735097858,86.61359819081748,1.132415390554642,192.7591681632387,66.13438276340928,0.21800000000081354,156.1412722827364,15.377242365488613,29.783376226842837,14.659092266741244,154.84748496470934,156.01149999999922,157.1755150352891,1.492216965146652,1.0019265063486895,156.10384358279086,0.5421840493673543,154.75,156.115,157.48,10227017.0,-0.0026753002827503815,155.49709120143532
2024-04-17 13:35:00+00:00,157.17,157.48,156.93,157.46,6190,157.22,2108,0.28000000000000114,65.55232022561826,0.3797614859487055,0.17714570638504662,0.2026157795636589,94.89757696928949,91.61378741098973,1.2995367987647999,170.02855300727958,66.67540249042813,0.43350000000080513,156.26686539866625,16.300093858636195,27.627544369102043,15.440507433502585,154.75016818817417,156.0729999999992,157.39583181182425,1.6951449793686886,1.0242540992748077,156.3797259043585,0.5427423315553992,154.75,156.115,157.48,10233207.0,0.05805013241751542,155.5215597583005
2024-04-17 13:40:00+00:00,157.46,157.46,156.85,156.99,5801,157.122,1826,-0.46999999999999886,59.021906024030834,0.3881107002266333,0.14839593653037952,0.23971476369625377,90.10989010988975,92.14851352965485,1.4081777662941608,122.53374870197536,67.08770284463014,-0.11499999999918487,156.33573536069804,16.921955297271627,25.42906134637876,15.255433828913029,154.76009146557865,156.13349999999917,157.5069085344197,1.759274639229284,0.8118154498589224,156.42737733597065,0.5475464507300145,154.75,156.115,157.48,10227406.0,0.0731419422155463,155.54149269175483
2024-04-17 13:45:00+00:00,156.99,157.33,156.75,157.33,4810,156.957,1559,0.3400000000000034,61.9731729557561,0.4173517005842484,0.14210954951039573,0.2752421510738527,91.94139194139166,92.31628634019013,1.1378246335818964,110.46312178388072,73.31029325438799,0.1185000000008074,156.43042723110776,17.201363467567575,23.513153760549336,15.405061373598555,154.71498679651114,156.18249999999918,157.65001320348722,1.8792287272748827,0.8909675215437286,156.55109559160795,0.5498645613921572,154.75,156.115,157.48,10232216.0,0.047352480631441735,155.55802256466822
2024-04-17 13:50:00+00:00,157.32,157.74,157.22,157.63,7376,157.47,2306,0.29999999999998295,64.40888189669879,0.45943679544467386,0.14735571549665694,0.3120810799480169,90.92556927608409,90.99228377578834,1.1226584552219698,133.5490941470603,81.61403762164935,0.348000000000809,156.54467225671655,18.18715050042479,27.26540495224733,14.360410626163183,154.65429414396573,156.25199999999919,157.84970585603264,2.045037319245149,0.9312433339331624,156.68463698377204,0.5477313784355753,154.75,156.245,157.74,10239592.0,0.11528935583320644,155.58886810178282
2024-04-17 13:55:00+00:00,157.63,158.0,157.58,157.81,8482,157.842,2552,0.18000000000000682,65.82337366625194,0.5015326755154206,0.15156127645392292,0.34997139906149766,94.4441432226734,92.43703481338288,1.3681911613566244,135.9059372505696,81.83405485713105,0.4765000000008115,156.6651796608388,19.499979651477048,29.194788234521873,13.560547735327797,154.63068304214693,156.35149999999916,158.0723169578514,2.201215796269617,0.9237812724199335,156.8198181817173,0.538607708547319,154.75,156.375,158.0,10248074.0,0.15102768364501656,155.62787889771926
2024-04-17 14:00:00+00:00,157.79,158.0,157.55,157.78,5204,157.819,1530,-0.030000000000001137,65.35715957531633,0.5264051436561488,0.14114699567572087,0.3852581479804279,93.25781240671272,92.87584163515658,1.030927835051565,116.5002274548893,75.39585650349133,0.40950000000083264,156.77135302647318,20.622251744079286,27.431794322453836,13.144244994683207,154.70430702739134,156.47149999999917,158.238692972607,2.258804923079078,0.8702198968316098,157.00950630328506,0.5322785865082239,154.75,156.375,158.0,10242870.0,0.20738747938453284,155.65092381280152
2024-04-17 14:05:00+00:00,157.79,158.0,157.62,157.7,5961,157.791,1716,-0.0800000000000125,64.05427249764544,0.5335114347218735,0.11860262939315647,0.414908805328717,90.35116864955349,92.68437475964636,0.831202046035795,103.45310639489989,75.67703254896817,0.3340000000008274,156.8597955953805,21.664361544352797,26.003763887644325,12.459988555809426,154.77183019599968,156.57399999999916,158.37616980399864,2.3020039138036785,0.8124011947991656,157.11945794949085,0.521401544614779,154.75,156.375,158.0,10236909.0,0.15138191860453767,155.67668049674265
2024-04-17 14:10:00+00:00,157.71,157.74,157.26,157.28,6296,157.523,1821,-0.4199999999999875,57.5660729589101,0.49949486578793767,0.06766884836737652,0.43182601742056115,80.63275956911868,88.08058020846146,0.7752931376946215,67.70498133607828,68.64478122108038,-0.0649999999991735,156.8998150624871,21.46024872375607,24.284085160834042,16.595879333765165,154.92155908080284,156.66699999999918,158.41244091919552,2.2282177091491504,0.6756003291944908,157.12529374955835,0.5184442914280103,154.75,156.375,158.0,10230613.0,0.13726964619183285,155.6988272334518
2024-04-17 14:15:00+00:00,157.28,157.66,157.06,157.53,7957,157.325,2086,0.25,60.15335210790145,0.48709447855154053,0.044214768904783486,0.44287970964675705,75.69796954314609,82.22729925393924,0.8191999999999977,60.85059326339643,60.58751462207492,0.20850000000083924,156.95983267558358,20.696395738553065,22.29894944058465,17.964105378951274,155.08308920803702,156.77149999999918,158.45991079196133,2.1539767010740656,0.724619507175545,157.1351894050466,0.524269699183152,154.75,156.375,158.0,10238570.0,0.15878834125115993,155.7258700017608
2024-04-17 14:20:00+00:00,157.53,157.55,157.01,157.13,5907,157.207,1807,-0.4000000000000057,54.43449878813179,0.439919309308749,-0.0023683202704064543,0.44228762957915546,65.06871784246594,73.79981565157674,0.24242424242424399,38.51724602533066,59.66095030166333,-0.1699999999991917,156.97603908743275,19.84552336126623,20.661885647611907,17.325044402383107,155.45463050057194,156.8874999999992,158.32036949942645,1.8266203482460523,0.5846204068471463,157.13515985209222,0.5253932920986426,154.83,156.41500000000002,158.0,10232663.0,0.18471967759718988,155.74324503285357
2024-04-17 14:25:00+00:00,157.12,157.39,157.0,157.05,6546,157.155,1660,-0.07999999999998408,53.3422165760248,0.3915636147816599,-0.040579211837996454,0.43214282661965636,59.75606301078282,66.84091679879812,-0.07635044855887063,24.180626365626935,53.369710520169065,-0.22599999999920328,156.98308298386772,19.025594028622947,19.54581784800613,16.527720665405347,155.66440838381345,156.9619999999992,158.25959161618493,1.6533831324597648,0.5339089737106553,157.1329432967868,0.5157223426630243,155.43,156.715,158.0,10226117.0,0.10070650656945125,155.76098338308495
2024-04-17 14:30:00+00:00,157.07,157.25,156.93,157.17,5189,157.07,1600,0.11999999999997613,54.80711215719493,0.35878848528290064,-0.05868347306940458,0.4174719583523052,45.575352350883996,56.80004440137742,-0.006362132586856806,14.773900938524879,45.8498197960422,-0.05199999999922511,157.00088460445176,18.046497423613477,18.655397283863277,16.771318938896037,155.82582893663982,157.0264999999992,158.22717106335858,1.5292591548042984,0.5597582486910625,157.13342305395508,0.5017421753299506,155.57,156.785,158.0,10231306.0,0.08137287579910132,155.77443149587234
2024-04-17 14:35:00+00:00,157.18,157.39,156.88,157.25,7143,157.104,1742,0.0800000000000125,55.80335517728652,0.3354029737350288,-0.06565518769382112,0.4010581614288499,40.37127071823095,48.56756202663242,-0.13336720436937233,15.507067380265953,45.5613993506542,0.08550000000079194,157.02460988021826,17.52367258904194,19.29324339916507,15.555081140679125,156.07333144741156,157.1049999999992,158.13666855258683,1.3133491010313327,0.5702745080467544,157.13435367611976,0.5023320199492392,155.6,156.8,158.0,10238449.0,0.12639751918582331,155.79327653493965
2024-04-17 14:40:00+00:00,157.27,158.33,157.26,158.3,9327,157.832,2916,1.0500000000000114,66.3029230065403,0.3970194194028238,-0.00323099362082091,0.4002504130236447,57.23375527426026,47.72679278112491,0.8344480540161792,142.6497277677011,47.02553903015802,1.2225000000007924,157.14607560591176,18.902183691480474,28.906943360597158,13.347618656933367,156.1486119520938,157.2114999999992,158.2743880479046,1.3521759513844835,1.0120482830463076,157.18798242655942,0.5435940185242945,156.03,157.18,158.33,10247776.0,0.1529998630073471,155.83078845613286
2024-04-17 14:45:00+00:00,158.3,158.32,157.72,157.81,7021,158.06,1946,-0.4900000000000091,59.2312163417808,0.4016816555311493,0.0011449940060036523,0.40053666152514567,68.3966244725727,55.333883488354466,0.30509120955952707,128.21345205522573,39.9454441232126,0.8055000000007908,157.20930650058682,20.1822297151734,26.644677235443716,12.303029986233364,156.25741032485914,157.2819999999992,158.30658967513924,1.3028695911039467,0.757664122922498,157.190571469529,0.5476230172011302,156.03,157.18,158.33,10240755.0,0.09105800098584271,155.85801012710414
2024-04-17 14:50:00+00:00,157.82,157.91,156.91,157.1,7325,157.358,2057,-0.710000000000008,50.7797999323607,0.34411865927233976,-0.045134401802244706,0.38925306107458446,62.44725738396493,62.69254571026579,-0.3362304129924554,-1.8939393939413243,39.29915207366018,0.16400000000078307,157.1988963576738,19.161303413235597,23.362948991755452,20.764186590153077,156.46631432069478,157.3334999999992,158.2006856793036,1.1023535093345247,0.3653690867067296,157.1877728392086,0.579935658829621,156.04,157.185,158.33,10233430.0,0.08217078865537923,155.87716737285714
2024-04-17 14:55:00+00:00,157.09,157.22,156.86,156.99,6986,157.049,2259,-0.10999999999998522,49.59901468620388,0.28632293674169773,-0.08234409946630938,0.3686670362080071,32.69468124802524,54.51285436818745,-0.5196121918763064,-79.38973868705013,33.45712668243976,0.10950000000079285,157.17900146646676,18.101308580717554,22.29819554437441,20.45084870922975,156.63883135750436,157.37049999999917,158.10216864249398,0.9298675958897177,0.2399779231335185,157.1813826097092,0.5642259689132184,156.19,157.26,158.33,10226444.0,0.05819916808708787,155.89144292683562
2024-04-17 15:00:00+00:00,157.01,157.01,156.6,156.66,7305,156.79,2159,-0.3300000000000125,46.133243695788344,0.21145366197561088,-0.125770699385917,0.3372243613615279,11.487881413875014,35.543273348621554,-0.7098491570541321,-146.75408774485433,25.857705246802198,-0.11549999999920146,157.12957275537468,17.070246643366215,21.117778005817815,22.72525722591127,156.6181925365272,157.36599999999916,158.11380746347112,0.9504053778731893,0.027953360667655813,157.1667289023742,0.5532098282765597,156.6,157.465,158.33,10219139.0,-0.0038893598290605388,155.90256654030316
2024-04-17 15:05:00+00:00,156.67,156.88,156.65,156.75,5022,156.763,1642,0.09000000000000341,47.216517170683794,0.15756515710788221,-0.14372736340291653,0.30129252051079874,6.994088579554156,17.058883747151295,-0.6024096385542133,-136.24031007751609,23.07099255604683,0.23600000000081423,157.09342296914852,16.112831987254257,20.46333619746358,22.02099949433822,156.55401327292583,157.34499999999917,158.13598672707252,1.0054170479816325,0.12388749416777373,157.1500162033954,0.5301234119710905,156.6,157.465,158.33,10224161.0,-0.04567528863920784,155.91007849171237
2024-04-17 15:10:00+00:00,156.74,156.88,156.55,156.71,4549,156.713,1375,-0.03999999999999204,46.76637145114492,0.11035832101939036,-0.15274735959312669,0.26310568061251705,7.042497456213471,8.508155816547374,-0.3624109867751746,-131.22563880467197,23.242452583966546,0.5485000000008142,157.05690649589627,15.451059840580768,19.52823914525474,22.39945697169083,156.48564654249063,157.32149999999916,158.1573534575077,1.0626055021195944,0.13420621491362897,157.1406242460886,0.5158288825445829,156.55,157.44,158.33,10219612.0,-0.023075847887671735,155.9164027856384
2024-04-17 15:15:00+00:00,156.69,157.12,156.69,157.03,6234,156.956,2131,0.3199999999999932,50.80689877672363,0.09764232897262559,-0.13237068131191315,0.23001301028453874,14.875192136995212,9.637259390920773,-0.31739986034405865,-73.59105728923161,29.88608583445983,1.2710000000008392,157.05434397247757,14.458508842324537,21.714806985905636,21.049671439037233,156.4574087572198,157.2999999999992,158.14259124277856,1.0713175369095764,0.33977996311202924,157.14011088515042,0.5096982480771132,156.55,157.44,158.33,10225846.0,-0.03928535440679328,155.92740036791798
2024-04-17 15:20:00+00:00,157.02,157.15,156.42,156.51,7120,156.696,2288,-0.5200000000000102,44.8496094543015,0.0450854425659486,-0.1479420541748721,0.1930274967408207,13.555699354862798,11.82446298269032,-0.3945777381785809,-115.27349297291815,29.63329596380248,1.0900000000008276,157.00250168938447,13.945723662957977,19.559880030294977,22.631185538693728,156.3741929239677,157.27599999999921,158.17780707603072,1.1467828225940477,0.07529718918924007,157.1217336246925,0.5254340875001778,156.42,157.375,158.33,10218726.0,-0.05578748158911061,155.93662586889113
2024-04-17 15:25:00+00:00,156.51,156.61,156.21,156.25,5168,156.401,1683,-0.2599999999999909,42.186124062508235,-0.017346140146599964,-0.16829890950993653,0.15095276936333657,11.18837549082486,13.206422327560782,-0.5093919134033786,-157.3519184386072,30.556101051214558,1.248000000000843,156.93083486182405,13.919385768265936,18.47782524438824,24.283531748749862,156.2162445613462,157.2219999999992,158.22775543865222,1.279408020064643,0.01678113652510138,157.080257467703,0.5164745098215942,156.21,157.27,158.33,10213558.0,-0.12333640059781077,155.94026629995778
2024-04-17 15:30:00+00:00,156.26,156.58,156.07,156.48,5086,156.321,1801,0.22999999999998977,45.28184814275473,-0.047714518167566666,-0.15893383002472258,0.11121931185715592,8.24680908599913,10.99696131056209,-0.4390150792135894,-135.64867245501318,36.468761654283504,1.8670000000008145,156.887898208317,14.18194678298733,17.17335806479753,24.507142089453826,156.1276109015927,157.1644999999992,158.2013890984057,1.319495303845983,0.16992612756216618,156.97535963073494,0.5160120448343388,156.07,157.2,158.33,10218644.0,-0.1344767923212798,155.94395702557944
2024-04-17 15:35:00+00:00,156.47,156.47,156.03,156.07,4763,156.232,1712,-0.4099999999999966,41.06099420270818,-0.1036702044441995,-0.17191161304108432,0.06824140859688482,7.255838602654258,8.897007726492577,-0.7503974562798166,-147.78616911002388,37.21821019941861,1.8390000000008229,156.81000314085824,14.508772739514088,16.09374894480735,23.525295176926516,155.9815460765264,157.07749999999922,158.17345392347204,1.3954308204202706,0.04035476381767232,156.82208989483465,0.5112968987747424,156.03,157.18,158.33,10213881.0,-0.1757500457326289,155.94589039898108
2024-04-17 15:40:00+00:00,156.07,156.38,155.83,156.32,7185,156.116,2532,0.25,44.4605235658311,-0.12638568281542462,-0.15570167312984756,0.029315990314422932,13.160241118377398,9.55429626901009,-1.2507896399242102,-132.88941115028067,36.4118507517196,2.440000000000822,156.76333617506222,15.221867126329446,14.863828909095888,24.506429722083425,155.91094661658738,157.0044999999992,158.09805338341104,1.393021707545753,0.18702945353083106,156.79121337453128,0.5140614060051167,155.83,157.08,158.33,10221066.0,-0.13007996975077898,155.94859388680464
2024-04-17 15:45:00+00:00,156.31,156.39,156.08,156.33,4789,156.22,1902,0.010000000000019327,44.59817626347189,-0.141944696549956,-0.13700854949150315,-0.0049361470584528624,13.77971014492617,11.398596621985769,-0.9378366389962589,-106.90150032615712,34.68558719945036,2.749500000000836,156.72206606315154,15.850356473521083,14.347899975018613,23.420027267478975,155.85371722623537,156.9359999999992,158.01828277376305,1.3792664191311639,0.22003619816856046,156.76764211368982,0.49948559129046366,155.83,157.08,158.33,10225855.0,-0.08096286195678791,155.95105822297145
2024-04-17 15:50:00+00:00,156.35,156.46,156.01,156.17,7989,156.249,3191,-0.160000000000025,42.771578627814726,-0.1652807364097839,-0.12827567148106483,-0.03700506492871908,17.75153949129698,14.897163584866677,-0.5919796308084035,-102.6985936906081,24.399266962744402,2.8830000000008056,156.6694883428514,16.433953724484745,13.418004508686597,21.902162129352885,155.7612596315456,156.88049999999922,157.99974036845282,1.426869965934082,0.18259722396320907,156.7452972856992,0.4959509061982889,155.83,157.08,158.33,10217866.0,-0.05296782167802675,155.95440480088334
2024-04-17 15:55:00+00:00,156.17,156.18,155.3,155.43,15865,155.586,6436,-0.7399999999999807,35.52467722467264,-0.24071175639787157,-0.162965353175322,-0.07774640322254958,12.878487128589654,14.803245588270762,-0.9936938658513306,-166.4698796617609,22.1753874528063,2.4680000000008135,156.55144183400841,18.265772596422497,11.806531741101601,28.961469268148075,155.53251206667142,156.7754999999992,158.01848793332698,1.585691556815687,-0.04123614715911156,156.59780308864546,0.5233829843269823,155.3,156.815,158.33,10202001.0,-0.16480361573746402,155.9465525651171
2024-04-18 09:30:00+00:00,151.25,152.1,151.1,151.9,34677,151.665,10101,-3.530000000000001,18.99297165028836,-0.5786624215577945,-0.4007328146681959,-0.17792960688959858,10.569118936868579,13.733048518918231,-3.038427167113489,-442.3047531713249,17.388564719002147,-0.7734999999991885,156.10844737362666,22.458367276183676,7.214976163846072,55.42072911226794,154.06441717788235,156.51399999999919,158.96358282211602,3.130177264802958,-0.44179301845608415,155.35202933432305,0.7952841997321987,151.1,154.715,158.33,10167324.0,0.009613718092580907,151.70000000000002
2024-04-18 09:35:00+00:00,151.91,151.95,149.72,150.0,34843,150.797,12289,-1.9000000000000057,14.95811603665868,-0.988411091736566,-0.6483851878775739,-0.3400259038589921,7.273748131079551,10.240451398845755,-4.30622009569378,-350.924701060875,14.276349824960436,-2.4174999999991655,155.5266904809003,26.6405644174808,5.934859384667325,56.56736959819673,152.42888550042886,156.1614999999992,159.89411449956953,4.780454208713865,-0.3253598115621712,153.47002330891468,0.8977638997513265,149.72,154.025,158.33,10132481.0,-0.1014360957376258,151.12696830648252
2024-04-18 09:40:00+00:00,150.0,150.4,149.1,149.12,29123,149.713,10370,-0.8799999999999955,13.524985825055758,-1.3683747382670788,-0.8226790675264694,-0.5456956707406094,5.696282895443492,7.846383321130367,-4.843341203496909,-264.3218197135636,12.539884454356173,-3.0449999999991633,154.9165294827193,30.63029569789421,5.340043377980121,55.67787440719001,150.96342745832771,155.75899999999916,160.5545725416706,6.15768275563078,-0.19220097728781332,151.92397506305923,0.9264950497690897,149.1,153.715,158.33,10103358.0,-0.23196954634870726,150.65843756441578
2024-04-18 09:45:00+00:00,149.12,150.55,148.7,150.47,27649,149.502,8910,1.3499999999999943,25.342308403975984,-1.5427807321212583,-0.7976680491045192,-0.7451126830167392,8.321232941207986,7.097087989243502,-4.177545691906004,-183.88326977283896,22.411077467401665,-1.4544999999991717,154.49305048436509,34.39958022017096,4.629033553597822,51.143392456718445,150.15806879535182,155.41999999999916,160.6819312046465,6.771240772934459,0.029640372756363432,151.65209263850852,0.9924596890712991,148.7,153.515,158.33,10131007.0,-0.11940558396062947,150.4938530020376
2024-04-18 09:50:00+00:00,150.45,150.7,149.76,149.94,17089,150.153,5462,-0.5300000000000011,23.958081544426385,-1.704121260273439,-0.7672068618053599,-0.9369143984680791,11.956582993371393,8.658032943340784,-4.197814836112701,-139.98176889109925,29.215992354037628,-1.7639999999991574,154.05942662871126,37.632127927916066,5.398339069803231,47.67027640338617,149.40412325944575,155.00199999999916,160.59987674055256,7.222973562345561,0.04786428545953186,151.27709309104154,0.988712568423349,148.7,153.51,158.32,10113918.0,-0.1943540806620444,150.45088412458182
2024-04-18 09:55:00+00:00,149.93,150.45,149.56,150.03,15991,149.944,5480,0.09000000000000341,24.710135395683306,-1.8039279844921339,-0.6936108688192437,-1.1103171156728902,17.120315581853145,12.466043838810668,-3.9807999999999955,-118.6375813241496,24.996271077253176,-1.4474999999991383,153.67567171169114,40.675174797003905,5.048748027562544,46.038455389452714,148.77364010336564,154.61299999999918,160.45235989663271,7.553517358350941,0.1075768507913574,151.02479192158359,0.9816616706788232,148.7,153.305,157.91,10129909.0,-0.16469288497808088,150.4069813392566
2024-04-18 10:00:00+00:00,150.06,150.94,149.21,149.46,19207,149.854,6465,-0.5699999999999932,23.148647824126996,-1.907036637546753,-0.6373756174990901,-1.2696610200476628,13.340764069149872,14.13922088145796,-4.486196319018399,-104.08243733926462,23.72943557977869,-1.783499999999151,153.27417916772055,42.6009144518073,7.8272998187018485,40.54240813607758,148.10008848519033,154.23099999999917,160.361911514808,7.950297300554204,0.11090614434125316,150.65252937281093,1.035114408487478,148.7,152.95999999999998,157.22,10110702.0,-0.1915360558126364,150.3492265047962
2024-04-18 10:05:00+00:00,149.45,150.19,149.31,149.97,11583,149.835,3814,0.5099999999999909,27.55952246567536,-1.9254033983440024,-0.5245939026370716,-1.4008094957069308,13.821495754489135,14.76085846849721,-3.908502594989427,-91.57137656123405,23.113232776143146,-1.0139999999991574,152.95949543746144,44.38910127412474,7.346845737352994,38.0538404425099,147.61868384423676,153.87999999999917,160.1413161557616,8.137920659945996,0.1877653273904145,150.52172228827834,1.0240348078812291,148.7,152.925,157.15,10122285.0,-0.1597832093937232,150.31719370852218
2024-04-18 10:10:00+00:00,149.96,150.78,149.95,150.67,14746,150.463,4516,0.6999999999999886,33.22455658487265,-1.8620109357396473,-0.3689611520261731,-1.4930497837134742,17.02625588232613,14.729505235321538,-3.6143807574206765,-68.76280071447573,26.060438562924798,-0.09949999999915349,152.7414482529413,44.98463749481333,11.087506561832358,35.8205158079178,147.30671175027277,153.58049999999918,159.85428824972558,8.170032327966691,0.2680428567121219,150.54214974384445,1.0101751787468565,148.7,152.925,157.15,10137031.0,-0.09808720264989215,150.327950380984
2024-04-18 10:15:00+00:00,150.67,150.99,150.21,150.88,11354,150.605,3460,0.21000000000000796,34.87009345794256,-1.7743728418388969,-0.22505844650033824,-1.5493143953385586,23.187820042704203,18.011857226506315,-3.486215057890374,-57.40051113545056,29.889519615674715,0.13100000000082446,152.56416746694688,45.17800178945082,11.975337115693002,33.81221754875638,147.08496452747946,153.28699999999918,159.4890354725189,8.092056694331232,0.30595080351731,150.57923022156206,0.9937340945506525,148.7,152.925,157.15,10148385.0,-0.06500863912921441,150.34713339991922
2024-04-18 10:20:00+00:00,150.87,150.89,149.9,150.21,13922,150.422,4064,-0.6699999999999875,32.14810426083752,-1.7389370378786282,-0.1516981140320557,-1.5872389238465725,24.301823915225043,21.50529994675162,-3.8163539732342877,-59.32927599557072,29.14687880112235,-0.618499999999159,152.33996104152337,45.54361676771116,11.122941322028478,33.634334406539075,146.83069149345872,152.9619999999992,159.09330850653967,8.01677345555172,0.27557808442818266,150.56418671125897,0.9934673735113189,148.7,152.925,157.15,10134463.0,-0.08014537344391531,150.3462987436138
2024-04-18 10:25:00+00:00,150.21,151.38,150.19,151.26,14258,150.878,4400,1.049999999999983,40.046630447944914,-1.607596313546452,-0.01628591175990346,-1.5913104017865485,26.847079037799755,24.77890766524283,-2.6828797529434567,-41.173888849701996,31.604169324205433,0.3140000000008172,152.23710760899732,45.044198441352776,13.658461172669236,30.796713513649156,146.79730641891612,152.6734999999992,158.54969358108227,7.697725644703374,0.3797265627404098,150.5867744409717,1.0075054182605103,148.7,152.925,157.15,10148721.0,-0.052364585146512564,150.3811230339576
2024-04-18 10:30:00+00:00,151.28,151.48,151.02,151.39,9139,151.262,2844,0.12999999999999545,40.96295105480651,-1.4760034803682913,0.09224553713460582,-1.5682490175028971,29.470340151054756,26.873081034693016,-0.3357472021066621,-28.65416857186438,34.90404986553098,0.4240000000008308,152.15643069385473,44.41335324268215,13.932633295007728,29.751800025520616,146.79137922255475,152.41749999999917,158.04362077744358,7.3825128708244705,0.4086848611463771,150.65895864083836,0.9683978883847582,148.7,152.655,156.61,10157860.0,-0.016122683258133385,150.4141190125969
2024-04-18 10:35:00+00:00,151.39,151.56,151.08,151.2,9380,151.381,2933,-0.18999999999999773,40.0006827249434,-1.371239824968086,0.15760735402784887,-1.5288471789959348,47.49388977709063,34.60376965531488,0.8000000000000007,-24.916672493765315,35.83059382309642,0.19700000000082696,152.06534205634475,43.688065742483396,14.033047916781005,28.659086316316415,146.8024390444118,152.16499999999917,157.52756095558652,7.048350087848565,0.4100243327776324,150.67264484472523,0.9335123249287032,148.7,152.64,156.58,10148480.0,-0.017702823286634195,150.44500558384448
2024-04-18 10:40:00+00:00,151.19,151.68,150.95,151.67,9487,151.318,3177,0.46999999999999886,43.53429313402824,-1.2360404958087656,0.2342453465497354,-1.470285842358501,66.95886466474593,47.97436486429694,1.7100321888411818,-15.666853050031257,43.684449448428225,0.647000000000844,152.02769043193095,43.12952560935777,13.236810117800237,28.04340605794244,146.93943640939324,151.92449999999917,156.9095635906051,6.562553887761302,0.47447374588372615,150.75737518737301,0.91897573029094,148.7,152.58499999999998,156.47,10157967.0,0.0021461479948561815,150.47942046433326
2024-04-18 10:45:00+00:00,151.67,151.85,151.16,151.66,9092,151.553,2769,-0.009999999999990905,43.475624630221496,-1.1168268846918181,0.2827671661333464,-1.3995940508251645,86.29409370585739,66.91561604923115,0.7908553199973412,-5.145754119139276,53.31004199336802,0.5950000000008515,151.99267229555656,42.28748730882959,13.859331082265824,26.51215391743824,147.09603559015332,151.70399999999916,156.311964409845,6.074941214267073,0.4952256575696262,150.82922926467594,0.9026203209844441,148.7,152.57999999999998,156.46,10148875.0,0.027266894004325873,150.51420885131776
2024-04-18 10:50:00+00:00,151.67,151.85,151.4,151.79,6175,151.641,1946,0.12999999999999545,44.522318910484685,-1.000328165045289,0.31941270862390025,-1.3197408736691894,94.48270248270148,82.5785536177681,1.2338268640789574,9.956882100223241,63.0073838482607,0.7090000000008274,151.9733701721702,41.50559460119627,13.347457630306865,25.532967572582724,147.38261111232288,151.47749999999914,155.5723888876754,5.406596871055155,0.5381573235041046,150.99013365204087,0.870290298056983,148.7,152.57999999999998,156.46,10155050.0,0.023911547403052767,150.53922930677928
2024-04-18 10:55:00+00:00,151.82,152.2,151.56,151.65,11230,151.937,3574,-0.13999999999998636,43.586260275788604,-0.9088225793957747,0.3287346354187317,-1.2375572148145064,91.22294774468604,90.66658131108147,1.0797840431913563,32.69807864686748,59.53720846349252,0.5850000000008606,151.94257301291591,40.0881146445997,15.560786022983775,24.165943282372368,147.80174303554315,151.24349999999916,154.68525696445516,4.55127918152651,0.5590541406901892,151.06548598130541,0.8538409910529118,148.7,152.57999999999998,156.46,10143820.0,-0.01066343679829292,150.58671592879404
2024-04-18 11:00:00+00:00,151.65,151.87,150.97,150.98,9494,151.34,3165,-0.6700000000000159,39.32511156127943,-0.8802205099621858,0.2858693638818566,-1.1660898738440424,79.63263789350653,88.44609604029785,1.0169945135822145,21.20665617845263,51.92838666939766,-0.042999999999153715,151.8508993926382,39.43221767109316,14.393720543832403,27.27018156494659,148.3885932876775,150.98399999999916,153.5794067123208,3.4379890747650905,0.49922940786502235,151.06434796548547,0.8571380631205613,148.7,152.44,156.18,10134326.0,-0.03212182280804645,150.6078505636447
2024-04-18 11:05:00+00:00,151.02,151.4,150.82,151.14,10246,151.09,3039,0.1599999999999966,40.813210241905814,-0.8350169454776051,0.2648583426931499,-1.099875288170755,68.45039018951961,79.76865860923722,0.780156031206225,36.47930283224555,53.76619466364624,0.1160000000008381,151.78319468857742,38.977639762809495,13.68157313843928,27.200513425209476,149.15593903046968,150.76949999999914,152.3830609695286,2.1404341986004707,0.6148081810967729,151.06522652691015,0.8373424871833792,148.7,150.45,152.2,10144572.0,0.005711938267897301,150.62431661358394
2024-04-18 11:10:00+00:00,151.16,151.53,150.95,151.49,7134,151.264,1990,0.35000000000002274,44.04606451194661,-0.7621649568303894,0.2701682650722925,-1.032333221902682,66.3927817831825,71.49193662206937,0.5442357469967574,61.53017241379636,62.97273400599684,0.5240000000008536,151.75527138490338,38.28575470955175,14.123307788973541,25.8245277834842,149.18371536059644,150.74899999999917,152.3142846394019,2.0766766471455758,0.7366981638188125,151.1029677458356,0.8189608809559958,148.7,150.45,152.2,10151706.0,-0.044088077134511926,150.63962199871708
2024-04-18 11:15:00+00:00,151.5,151.85,151.49,151.59,7255,151.691,2199,0.09999999999999432,44.970912368923145,-0.6884243394363523,0.2751271059730638,-0.9635514454094161,71.15309393479923,68.66542196916696,0.47057264050902603,86.07681755830042,69.91910814966815,0.6895000000008622,151.7395312530078,36.99706197744071,16.568738225394018,24.979859885250093,149.26194613806217,150.82849999999917,152.39505386193616,2.077265055260782,0.7430494151855287,151.11379101008913,0.7861779608877093,148.7,150.45,152.2,10158961.0,0.038067541920310456,150.66148478516286
2024-04-18 11:20:00+00:00,151.58,151.78,151.35,151.47,6480,151.57,2035,-0.12000000000000455,44.030413345973734,-0.6323777094046932,0.2649389888037783,-0.8973166982084715,72.39055212877933,69.97880928225352,0.8388256440982511,69.5430346051478,63.2688486925716,0.6165000000008263,151.7138616098642,35.98224436563302,15.899785387284721,25.285828367016585,149.5685472776341,150.94599999999917,152.32345272236424,1.825093374273013,0.6902061651528503,151.11637082903977,0.7607366779671592,148.7,150.45,152.2,10152481.0,0.14692772360589318,150.67812301823372
2024-04-18 11:25:00+00:00,151.47,151.59,150.73,150.87,7831,151.222,2301,-0.5999999999999943,39.573946313736776,-0.629123196309763,0.21455480151896678,-0.8436779978287298,61.30434782608628,68.28266462988812,-0.25783419278063713,12.160228898425844,56.325937653470184,0.09250000000082537,151.6334938374962,35.768500264734385,14.627752481226535,29.030551373557497,149.6052590245112,150.96599999999916,152.3267409754871,1.8027118364240298,0.4647251013497529,151.11176192558906,0.7678269152552202,149.21,150.70499999999998,152.2,10144650.0,0.02196992936665346,150.68680670341743
2024-04-18 11:30:00+00:00,150.85,151.04,150.56,150.68,7785,150.793,2439,-0.18999999999999773,38.25357230306181,-0.6345605641549525,0.16729394693902178,-0.8018545110939743,44.937630687143354,59.544176880669504,-0.46898738357882275,-31.02358055592236,59.06372758980353,-0.03849999999917486,151.54268490059178,35.74973199896864,13.956610343512313,29.323555447492044,149.71771248260796,151.00299999999916,152.28828751739036,1.7023337515032204,0.37434718083360763,151.07136941669947,0.7472678498798465,149.21,150.70499999999998,152.2,10136865.0,0.05434264380683463,150.68841103321415
2024-04-18 11:35:00+00:00,150.66,150.8,150.34,150.43,6843,150.56,2212,-0.25,36.52666616318666,-0.6515321707099417,0.12025787230722607,-0.7717900430171678,23.79691072454401,43.346296412591066,-0.5092592592592426,-69.77939801832376,50.691962813174605,-0.18049999999917077,151.43671491005924,35.96136839850337,13.325615986507048,30.160076112979876,149.78740945196824,151.02299999999914,152.25859054803004,1.6362945353103913,0.260033774560605,150.99817616193246,0.7267487177455723,149.21,150.70499999999998,152.2,10130022.0,0.03180747753348542,150.6852906295262
2024-04-18 11:40:00+00:00,150.43,150.57,150.18,150.3,6793,150.359,1975,-0.12999999999999545,35.62602431465785,-0.6677745157805361,0.08321242178930532,-0.7509869375698415,11.719137729853244,26.81789304718005,-0.903276851058199,-103.73134328358759,43.809757085095605,-0.23299999999915144,151.32845634719646,36.321983345518305,12.797344883800529,30.590822726401207,149.99936403852428,151.06499999999915,152.130635961474,1.4108310481910094,0.14105941069201827,150.88891876373282,0.7026952379066019,149.31,150.755,152.2,10123229.0,0.09193569092613828,150.67911494570768
2024-04-18 11:45:00+00:00,150.28,150.49,150.01,150.29,8163,150.181,2651,-0.010000000000019327,35.553402918674735,-0.6736877546161395,0.06183934636296162,-0.7355271009791011,7.854897288225598,14.456981914207466,-0.9033364103916641,-127.37406556252172,44.29878633935147,-0.19549999999918555,151.22955574270156,36.830132200367714,12.158478403507187,30.831737538071735,150.07358945688725,151.08099999999916,152.08841054311108,1.3336032235845965,0.10740931023227446,150.8015547111738,0.6867884351989888,149.9,151.05,152.2,10115066.0,0.06989915087660625,150.67011148573667
2024-04-18 11:50:00+00:00,150.27,150.46,150.1,150.35,5673,150.268,1686,0.060000000000002274,36.3912219465464,-0.665856955930451,0.055736116038920036,-0.7215930719693711,11.41703211416951,10.3303557107493,-0.9486790961196423,-117.11362579445893,42.345468522147215,-0.06699999999918305,151.14578852911094,37.30198470844216,11.687232217560034,29.636741072333976,150.02243585215007,151.06499999999915,152.10756414784822,1.380285503391366,0.15709544037444936,150.7717109302993,0.6634464041133477,149.9,151.05,152.2,10120739.0,0.024904608334513904,150.6646736810561
2024-04-18 11:55:00+00:00,150.34,150.44,150.04,150.04,6782,150.231,1965,-0.3100000000000023,33.936446762440944,-0.6768629460664215,0.0357841007223596,-0.7126470467887811,9.893455098933666,9.721794833776107,-1.0616551269370333,-124.22315363492874,34.82257316871036,-0.28649999999919373,151.04047533586228,37.807023477890006,11.169227253271782,28.98800710390313,149.89023170842572,151.02299999999914,152.15576829157257,1.5001268569336241,0.06610720510469356,150.667739665876,0.6446288038195375,149.9,151.05,152.2,10113957.0,-0.06067840568867837,150.65611676048042
2024-04-18 12:00:00+00:00,150.05,150.58,150.0,150.23,8505,150.291,2381,0.18999999999999773,36.75246386438701,-0.6626156398074841,0.04002512558503768,-0.7026407653925217,9.116507541164031,10.142331584755583,-0.49675453702476835,-108.89717125382516,36.160315989546326,-0.013499999999197598,150.9632872086373,37.864112490997506,12.008702894663358,27.11158782046904,149.89407256764505,151.02399999999915,152.15392743235324,1.4963547944089688,0.14865000297190037,150.57846081622804,0.6400124606895714,150.0,151.1,152.2,10122462.0,-0.04210961603091894,150.64786422536014
2024-04-18 12:05:00+00:00,150.23,150.45,150.0,150.1,7091,150.172,2012,-0.12999999999999545,35.63327461703716,-0.6542724153617883,0.03869468002458676,-0.692967095386375,5.724000683709388,8.244654441268876,-0.6881037448723037,-105.52654482159362,26.948680659425623,-0.08849999999918623,150.88106937924326,37.917123717454466,11.392532257291073,25.720483011394542,149.7731479545318,150.96599999999916,152.15885204546652,1.5802923114706204,0.13700443684955882,150.45137737595573,0.626440142068887,150.0,151.1,152.2,10115371.0,-0.1394061388256227,150.63973132191003
2024-04-18 12:10:00+00:00,150.12,150.4,149.91,150.08,8366,150.136,2211,-0.01999999999998181,35.45439597579456,-0.6418750467463781,0.04087363891199758,-0.6827486856583757,8.188341878456152,7.676283367776372,-0.9307545052478661,-98.38742600530833,27.25574774369532,-0.09149999999917213,150.80477705741058,38.093156172247966,10.745958171970036,25.303161636039054,149.66487100940626,150.90049999999914,152.13612899059203,1.6376738189640103,0.1679828628796448,150.3557767196231,0.6166944176353957,149.91,151.055,152.2,10107005.0,-0.19091673560727615,150.62941550995922
2024-04-18 12:15:00+00:00,150.1,150.3,149.77,150.26,8360,150.005,2332,0.1799999999999784,38.44916869422455,-0.6104882189508771,0.057808373365998866,-0.668296592316876,12.55605749617166,8.822800019445582,-0.8773665809090336,-89.74283758678132,27.771062833723565,0.11200000000079058,150.75289352813337,38.45337094448332,10.079602777854126,25.372112430660394,149.59570391065787,150.85349999999917,152.11129608934047,1.6675729622995883,0.2640714560060387,150.3463101591407,0.6105019592328675,149.77,150.985,152.2,10115365.0,-0.11790367935368208,150.61911947001275
2024-04-18 12:20:00+00:00,150.27,150.29,149.8,150.15,7023,150.044,2093,-0.10999999999998522,37.309900041614405,-0.5877151975276149,0.0644651158314089,-0.6521803133590238,16.863269891619428,12.535889755415596,-0.8714596949891074,-84.57147287723359,20.85013604571292,0.017500000000808313,150.69547509688257,38.78785609013043,9.493476814226991,23.89673148803531,149.5427550861191,150.77749999999918,152.01224491387927,1.637837096224701,0.24589893307302552,150.3293288369292,0.6018946764305184,149.77,150.985,152.2,10108342.0,-0.15953429657626148,150.6102889901089
2024-04-18 12:25:00+00:00,150.13,150.49,150.07,150.48,6071,150.272,1748,0.3299999999999841,42.78687552850931,-0.5368506913124804,0.09226369763723474,-0.6291143889497152,25.71676872049852,18.378698702763053,-0.2585006959634262,-48.66180048662162,19.881116726245857,0.3520000000007997,150.67495365908422,38.371450104628984,11.435678974505972,22.679378343153406,149.54691517491358,150.71849999999918,151.89008482508478,1.5546662487824774,0.3982147963627961,150.33041737050706,0.5889021995426253,149.77,150.985,152.2,10114413.0,-0.15160774694974885,150.6066084383528
2024-04-18 12:30:00+00:00,150.49,150.5,149.54,149.63,8027,150.092,2234,-0.8499999999999943,34.44045311434888,-0.5586878936645974,0.05634119622809419,-0.6150290898926916,19.327619252081057,20.635885954732853,-0.6968409875232395,-97.18351490583797,19.597894743349357,-0.526999999999191,150.57543426298096,38.79261967626674,10.161468477311097,26.30388861522994,149.45581432745564,150.61049999999918,151.7651856725427,1.5333402021021674,0.0754255797426925,150.28708293413834,0.6154091852895812,149.54,150.87,152.2,10106386.0,-0.22102027973038985,150.5936198527624
2024-04-18 12:35:00+00:00,149.63,150.23,149.6,150.1,6298,149.955,1734,0.46999999999999886,41.26326228264975,-0.5319371217904632,0.0664735744817827,-0.5984106962722459,25.682320106781987,23.57556935978704,-0.21937113607658487,-82.58863384148341,26.080588193772687,-0.056499999999203965,150.53015480936372,39.18370570707323,9.419696957915805,24.38374533400149,149.46282057466928,150.53299999999916,151.60317942532905,1.4218535807163728,0.2976974749511297,150.28491334067024,0.616451386340325,149.54,150.70499999999998,151.87,10112684.0,-0.14992245069833685,150.58496919840147
2024-04-18 12:40:00+00:00,150.14,150.22,149.9,150.03,4911,150.051,1487,-0.06999999999999318,40.58579825650094,-0.5105006239199383,0.07032805788184604,-0.5808286818017844,26.870822041552902,23.9602538001385,-0.179640718562879,-68.36064752167871,31.8082417163944,-0.12049999999922534,150.48252101799574,39.54685702139354,9.058003801938018,23.447469587147204,149.4145662941278,150.48549999999918,151.55643370587055,1.4233048444818597,0.28733510883918,150.28013199439417,0.5952762873160156,149.54,150.695,151.85,10107773.0,-0.09722214012703848,150.57918330852104
2024-04-18 12:45:00+00:00,150.0,150.03,149.51,149.77,8708,149.743,2452,-0.2599999999999909,38.08468673203013,-0.508628716768726,0.05775997202644667,-0.5663886887951727,33.5070958809272,28.68674600975388,-0.3459977377070822,-105.30607949912063,31.231799528719055,-0.35849999999919646,150.4146618734247,40.41842015872273,8.48766903687336,26.693460753016772,149.3470261674306,150.41699999999918,151.48697383256774,1.4226767354335883,0.19765615741929507,150.2719289911819,0.5898994096505865,149.51,150.68,151.85,10099065.0,-0.10561538842158738,150.56395726732126
2024-04-18 12:50:00+00:00,149.74,149.91,149.52,149.68,5137,149.717,1716,-0.09000000000000341,37.229424810773146,-0.5085452713736913,0.046274733937185064,-0.5548200053108764,26.358601592246334,28.91217317157533,-0.44562687063517403,-116.29184294514575,31.761491365174837,-0.44249999999919964,150.3446940759557,41.22772878624269,8.076908731020325,25.401632094812598,149.33128595147642,150.32649999999919,151.32171404852195,1.3240700056513977,0.17519550143067128,150.24908224421253,0.5756208803898293,149.51,150.68,151.85,10093928.0,-0.15686688081228817,150.55450903749423
2024-04-18 12:55:00+00:00,149.67,150.1,149.65,149.93,4729,149.905,1558,0.25,41.180815143097725,-0.48274148627643854,0.057662815227550235,-0.5404043015039888,26.47975077881627,28.78181608399645,-0.07331378299119118,-83.38887654595301,37.8435467722335,-0.17799999999920146,150.30519940205514,41.2151195605593,10.013786670093198,23.96073564987106,149.42188512527363,150.2434999999992,151.06511487472474,1.0937110420424963,0.3092171833525412,150.24566822244202,0.5666479603619835,149.51,150.64499999999998,151.78,10098657.0,-0.12832202724655198,150.54789378327868
2024-04-18 13:00:00+00:00,149.94,150.41,149.89,150.37,6104,150.248,1909,0.4399999999999977,47.450681243628416,-0.42192380295207954,0.09478439884152734,-0.5167082017936069,45.17133956386245,32.669897311641535,0.09319044132332088,5.9100788824456245,38.12062129906289,0.2845000000008042,150.3113708875737,40.0929944623487,13.284322545014435,22.380858210865135,149.58410691403063,150.18849999999918,150.79289308596773,0.8048460247869264,0.650150625656121,150.2475117992386,0.5633159631932712,149.51,150.55,151.59,10104761.0,-0.07099494528798644,150.54375571448662
2024-04-18 13:05:00+00:00,150.37,150.58,150.3,150.53,5991,150.425,1969,0.1599999999999966,49.55638585918641,-0.35670283963014526,0.12800428973076927,-0.48470712936091453,71.65109034267793,47.767393561785404,0.28647568287809566,100.93617021275955,44.733825195108054,0.4685000000008017,150.33219270780478,38.503176591634784,15.031028040079642,21.556637287866057,149.62875604344345,150.17149999999918,150.71424395655492,0.7228321706259073,0.830266229287805,150.25145671401498,0.5430791086794662,149.51,150.27499999999998,151.04,10110752.0,-0.005458409640415075,150.54284416205084
2024-04-18 13:10:00+00:00,150.54,150.58,150.16,150.21,6206,150.356,2132,-0.3199999999999932,45.61914336535604,-0.32706587019407607,0.12611300733347075,-0.4531788775275468,80.37383177569961,65.73208722741317,0.08662046908314291,62.673742734407085,36.68522090519915,0.18950000000080536,150.32055530706145,37.32864850807417,14.187043040503603,22.217893110185052,149.65713952862055,150.1479999999992,150.63886047137785,0.6538355108008841,0.5631544029474115,150.2512193534035,0.5342877437737912,149.51,150.155,150.8,10104546.0,-0.01167798219624142,150.53998510374083
2024-04-18 13:15:00+00:00,150.2,150.35,149.85,150.12,5780,150.096,1946,-0.09000000000000341,44.54715583489262,-0.3072982631408081,0.116704491509391,-0.4240027546501991,72.5856697819303,74.87019730010246,-0.09317183548515073,-9.961685823752951,37.21120223592744,0.07850000000081536,150.30145480162702,36.84599938829106,13.23434782379684,24.88936050731921,149.65896541589328,150.1324999999992,150.60603458410512,0.6308222191809535,0.4868013864047606,150.2487646093372,0.5318386192185204,149.51,150.04500000000002,150.58,10098766.0,0.022580919010362303,150.53494297718484
2024-04-18 13:20:00+00:00,150.13,150.57,150.12,150.21,5334,150.365,1689,0.09000000000000341,45.915821979754526,-0.28112936002909805,0.11429871569688083,-0.3954280757259789,62.6168224299058,71.85877466251175,0.03996003996005193,72.94317217981269,44.505118776407805,0.15750000000079467,150.2927448205197,35.67935295458449,15.413157831140492,23.36839890944793,149.65923139785178,150.1279999999992,150.5967686021466,0.624491903105895,0.587463195727252,150.24688105897602,0.5259930035600539,149.51,150.04500000000002,150.58,10104100.0,0.01841788213126413,150.53244691424416
2024-04-18 13:25:00+00:00,150.24,150.99,150.18,150.87,6885,150.647,2086,0.6599999999999966,54.73830144446288,-0.20477333212073745,0.15252379488419315,-0.3572971270049306,71.44059947798176,68.88103056327246,0.2591706539075034,199.12527335208307,53.1689507146837,0.7905000000008044,150.34772150427972,33.419095741997076,19.272427335807464,20.893421369559686,149.59021608848707,150.1569999999992,150.7237839115113,0.7549217306047954,1.12898750786575,150.28750145327632,0.5462792175914787,149.51,150.25,150.99,10110985.0,0.044997753880712955,150.53444299047058
2024-04-18 13:30:00+00:00,150.89,150.94,150.2,150.34,6255,150.601,2172,-0.5300000000000011,47.97099604573218,-0.18489583638486806,0.13792103249605003,-0.3228168688809181,71.13117790687795,68.39619993825501,0.4745037759807502,119.21708185053654,53.63053874377729,0.22400000000078535,150.34698612291976,31.320285473165903,17.453724267687555,18.92174811396828,149.59038075253562,150.1564999999992,150.72261924746277,0.75403894931432,0.662068328203778,150.2883765270102,0.5601164163349451,149.51,150.25,150.99,10104730.0,-0.0011734900008223573,150.53394388641416
2024-04-18 13:35:00+00:00,150.35,150.45,149.84,149.92,6468,150.104,1826,-0.4200000000000159,43.392744197104236,-0.20071949828542301,0.09767789647639608,-0.2983973947618191,58.55855855855739,67.04344531447221,-0.1199200532978062,-29.10724181177635,46.39094157414162,-0.21499999999923602,150.3063207778798,30.191566537699114,16.1045823164591,22.02099313485227,149.57707258321847,150.15049999999923,150.72392741678,0.763803539489729,0.2990155394964602,150.28511253643507,0.5636795294538766,149.51,150.25,150.99,10098262.0,0.014026293092465024,150.52819164495764
2024-04-18 13:40:00+00:00,149.91,149.97,149.48,149.79,8919,149.71,2697,-0.12999999999999545,42.05486789304493,-0.2211999228709658,0.06175797751268264,-0.28295790038364843,34.771195036094554,54.820310500509805,-0.15996800639872522,-126.75665166915917,45.92445319582844,-0.35299999999924125,150.25714737046266,29.832291233457745,15.095192061656519,25.24563486317853,149.53553203936912,150.1284999999992,150.7214679606293,0.7899472260498093,0.21457142503996102,150.28145477839558,0.5584167059214574,149.48,150.235,150.99,10089343.0,0.04508328406354737,150.515054580544
2024-04-18 13:45:00+00:00,149.76,150.0,149.72,149.98,4136,149.866,1310,0.18999999999999773,44.73669414956602,-0.21956834757048682,0.050711642250529265,-0.2702799898210161,27.115028936219648,40.1482608436237,0.14021499632768109,-68.96737956360913,44.55803023199882,-0.1709999999992533,150.23075238279955,29.40802343637796,14.932493308096467,24.30805870898003,149.52608152079125,150.1224999999992,150.71891847920716,0.794575735426679,0.38053690071067464,150.27978375709498,0.5385297983556391,149.48,150.235,150.99,10093479.0,0.1038137278757599,150.51029727263204
2024-04-18 13:50:00+00:00,149.98,150.06,149.64,149.79,6617,149.866,1920,-0.18999999999999773,42.61277406448441,-0.23094453959924977,0.03146836017741306,-0.2624128997766628,24.72406181015334,28.870095260822353,0.07349011223942714,-82.42927855145027,38.06667760985992,-0.3629999999992606,150.18877596539008,29.167888220301606,14.087358909821276,24.01033357921521,149.49430300445525,150.1079999999992,150.72169699554317,0.8176739354917317,0.2409144884949686,150.26207562969498,0.5300633841873803,149.48,150.235,150.99,10086862.0,0.1104722606061353,150.50198182305184
2024-04-18 13:55:00+00:00,149.8,149.89,149.6,149.81,5921,149.752,1841,0.020000000000010232,42.91997287682736,-0.23563022236137954,0.02142614193222664,-0.2570563642936062,25.165562913906317,25.668217886759606,-0.08003735076369534,-91.35874308989506,39.3196766647005,-0.35749999999924853,150.15270206392435,29.024184075806218,13.518436166830561,23.59770729283514,149.46281307839186,150.0854999999992,150.70818692160654,0.8297762563436747,0.2787812860369294,150.23842234041243,0.5129159996025668,149.48,150.235,150.99,10092783.0,0.07721517022518094,150.49402627485233
2024-04-18 14:00:00+00:00,149.8,149.98,149.62,149.67,7767,149.788,2110,-0.14000000000001478,41.255160466341195,-0.24778418780337574,0.007417741192184357,-0.2552019289955601,18.322295805738587,22.737306843265923,-0.46551838797633804,-84.5870257150031,38.13449388841187,-0.5119999999992615,150.1067304387887,28.572041604919313,14.106571780299067,22.38893013871394,149.4140967235592,150.0614999999992,150.7089032764392,0.8628505998407394,0.19763823087826618,150.21643057700183,0.5019934282023825,149.48,150.235,150.99,10085016.0,0.00849562047619657,150.48370783959393
2024-04-18 14:05:00+00:00,149.7,149.84,149.42,149.66,10195,149.607,2781,-0.009999999999990905,41.1324315506603,-0.25528049477014747,-6.28526196698731e-05,-0.2552176421504776,16.574570098844863,20.020809606163095,-0.5779578821497378,-106.0038588128463,30.790243532796474,-0.5589999999992301,150.06418468271357,28.579968807870216,13.253586893875456,23.91452467922975,149.38048515459244,150.0204999999992,150.66051484540597,0.8532365182182048,0.21836590777039963,150.1982218613608,0.49613675475935626,149.42,150.20499999999998,150.99,10074821.0,-0.024946967256719625,150.46848990731763
2024-04-18 14:10:00+00:00,149.66,150.17,149.56,150.05,6903,149.87,2089,0.3900000000000148,47.67070112775843,-0.2271333792054122,0.02246741035605232,-0.24960078956146453,22.665598065268423,19.187487989950466,-0.10651754210770914,-28.611910964851425,31.373048746263095,-0.1839999999992301,150.06283376055038,27.47513586220706,16.78277898159773,21.84819051927941,149.42706448477978,150.0414999999992,150.6559355152186,0.8190207578828732,0.5069169178785075,150.1967258137093,0.5042698437051155,149.42,150.20499999999998,150.99,10081724.0,0.057682091743263435,150.46195258312054
2024-04-18 14:15:00+00:00,150.03,150.38,150.02,150.32,5003,150.224,1830,0.2699999999999818,51.67258201761741,-0.18095391966946295,0.05491749591360126,-0.2358714155830642,37.57961783439424,25.60659533283568,0.1332267519317698,52.04872646733015,30.631286436128818,0.051500000000743285,150.0873257833551,25.830546206542436,18.94577259471792,20.71084115562513,149.42650079686118,150.0524999999992,150.67849920313725,0.8343735734333512,0.713658418940347,150.20211763771692,0.4939648548690348,149.42,150.20499999999998,150.99,10086727.0,0.05542534397869274,150.46002854334233
2024-04-18 14:20:00+00:00,150.32,150.7,150.21,150.57,5179,150.486,1743,0.25,55.09677112506039,-0.12276825855531115,0.09048252562220244,-0.21325078417751359,56.90021231422404,39.048476071295404,0.23966446974235112,104.27350427349754,36.660300384590876,0.2490000000007626,150.1332947563689,24.500447172702394,22.23253085639793,19.242527640119288,149.41435414957095,150.0794999999992,150.74464585042745,0.8863913464906925,0.8687161242041808,150.20866616819126,0.49368165094981664,149.42,150.20499999999998,150.99,10091906.0,0.08144683303011724,150.46032475089282
2024-04-18 14:25:00+00:00,150.57,150.81,150.44,150.5,7511,150.642,2526,-0.06999999999999318,53.944241871172814,-0.08136617923730682,0.10550768395216542,-0.18687386318947224,66.45435244161222,53.64472753007667,-0.24524425001657413,111.93357615634952,44.0648367493235,0.12300000000078626,150.16821906528617,23.52838565688758,22.641196177356708,18.193635398234637,149.44272739375364,150.11599999999922,150.7892726062448,0.897003125910068,0.7851742343581393,150.23068324199716,0.48484724731054435,149.42,150.20499999999998,150.99,10084395.0,0.04226619590115126,150.4618911799678
2024-04-18 14:30:00+00:00,150.52,150.55,150.05,150.06,5161,150.312,1909,-0.4399999999999977,47.25316483153908,-0.08310111790001429,0.08301819623156637,-0.16611931413158065,60.93418259023244,61.42958244868941,-0.1862445124384715,21.58926728586745,38.39898349534174,-0.3514999999992199,150.15791248763986,22.11209186383892,20.977139961855087,22.589213792703475,149.49121431956803,150.13499999999922,150.77878568043042,0.8576090590884161,0.44175080133112943,150.2269927206931,0.48592958678836257,149.42,150.20499999999998,150.99,10079234.0,0.010521966633410332,150.45979297517303
2024-04-18 14:35:00+00:00,150.09,150.34,149.96,150.09,5977,150.103,2083,0.030000000000001137,47.72922640268447,-0.08112021664828717,0.0679992779866348,-0.14911949463492197,51.211029165269224,59.53318806570447,0.11339381003203641,-3.799654576850242,31.273347056216632,-0.3679999999992276,150.15144463167417,21.014781332452003,19.78687380456608,22.6513451202692,149.5056586453762,150.14299999999923,150.78034135462227,0.8489791127432323,0.4584210253933877,150.22559218701838,0.4783631877320506,149.42,150.20499999999998,150.99,10085211.0,-0.013299522208997753,150.45651294646473
2024-04-18 14:40:00+00:00,150.09,150.63,150.07,150.53,5988,150.454,2226,0.4399999999999977,54.25098305946187,-0.04354406647502174,0.08446034252792017,-0.1280044090029419,54.89979789550805,55.68166988366975,0.49402496828894193,64.00000000000705,37.90959409223621,0.03300000000078285,150.18749752389567,19.786520066916392,22.430344380350117,20.780084679984167,149.49862280672824,150.15099999999924,150.80337719327025,0.868961503114879,0.7904761263192378,150.2495981984406,0.4841943886083329,149.42,150.20499999999998,150.99,10091199.0,-0.023573144241441503,150.45605406266304
2024-04-18 14:45:00+00:00,150.52,150.61,150.26,150.57,5603,150.448,1627,0.03999999999999204,54.803068898549235,-0.010416950909359457,0.09406996647486596,-0.10448691738422541,68.88962514199083,58.33348406758921,0.39338578477130515,81.2227074235821,44.447307592673035,0.04150000000075238,150.2239263311437,18.64599174891904,21.24882755126771,19.685495165760415,149.4957603159511,150.15299999999925,150.81023968404742,0.8754266435544648,0.8172358654854,150.27553755702112,0.47460907513631073,149.42,150.20499999999998,150.99,10096802.0,-0.019959827681517543,150.45627309528047
2024-04-18 14:50:00+00:00,150.58,150.59,150.33,150.5,4055,150.433,1370,-0.06999999999999318,53.58439940226278,0.010072008019989198,0.09164714032337169,-0.0815751323033825,80.09592326138981,67.96178209962942,0.47399692903398183,75.3939393939415,46.944728277853834,-0.06399999999922557,150.25021906151096,17.586929739350072,20.38961050008801,18.889492983215156,149.49329305677742,150.16749999999925,150.84170694322108,0.8979398914170327,0.7465860099362307,150.29755115898544,0.4592798554837164,149.42,150.20499999999998,150.99,10092747.0,0.02725711742086299,150.45638528854636
2024-04-18 14:55:00+00:00,150.48,150.53,150.27,150.41,3289,150.383,1173,-0.09000000000000341,51.983815777581356,0.01883034327209998,0.08032438046038598,-0.061494037188286,77.21822541966311,75.40125794101444,0.40050730925837996,53.31918822813052,42.55559642830997,-0.16149999999922215,150.26543629374802,16.418525546286812,19.538766874310788,19.06423139735039,149.500073316034,150.18199999999925,150.8639266839645,0.9081337097192231,0.6671733966142637,150.30640489933634,0.4450455800920218,149.42,150.20499999999998,150.99,10089458.0,0.026108240941111367,150.4561038097189
2024-04-18 15:00:00+00:00,150.4,151.09,150.38,150.95,7809,150.848,2419,0.539999999999992,59.752010852514395,0.0685546191160995,0.1040389250435084,-0.03548430592740889,80.17920992547154,79.16445286884134,0.8552148059063347,131.80619943641875,51.02343309684135,0.4030000000007874,150.3306328372006,16.74791684943455,26.024314613344437,16.980417764294817,149.45916054174333,150.21899999999923,150.97883945825512,1.0116422799458133,0.981022663444373,150.3668465828274,0.46397089579973505,149.42,150.255,151.09,10097267.0,0.08870863786462514,150.46046500006904
2024-04-18 15:05:00+00:00,150.95,151.27,150.85,151.17,6973,151.077,2280,0.21999999999999886,62.419534272100755,0.12428099341988741,0.12781223947783704,-0.003531246057949633,85.8114608814631,81.06963207553243,1.0089536282239742,179.32922655715942,58.39484022880469,0.6625000000007901,150.41057256699102,17.419811724031295,27.12013024714561,15.874994065728607,149.41389268853874,150.23399999999924,151.05410731145975,1.091773249012218,1.0706570267821736,150.43827877196279,0.46083011752832653,149.42,150.345,151.27,10104240.0,0.07916205314185765,150.46745472908353
2024-04-18 15:10:00+00:00,151.18,151.42,150.99,151.03,6358,151.196,2263,-0.13999999999998636,59.707572838860834,0.15535685940238864,0.1271104843682706,0.028246375034118025,88.90378702055209,84.96481927582876,0.653115628123957,165.428429915803,66.73620311251071,0.624000000000791,150.469565655849,18.33398389670432,27.640057421114157,14.811846723436783,149.37839270180177,150.26849999999925,151.15860729819673,1.1846891373740767,0.9277574184274389,150.4614026329603,0.45862796627630165,149.42,150.42,151.42,10097882.0,0.06887034095974093,150.4741913597291
2024-04-18 15:15:00+00:00,151.01,151.23,150.77,150.97,5679,150.976,1978,-0.060000000000002274,58.533817097949125,0.17314727452372836,0.11592071959168826,0.05722655493204009,83.63368206916493,86.11630999039323,0.4324108568387386,118.72303710095741,70.37061703351768,0.5970000000008042,150.51722606957767,18.4390384645352,25.66028435993719,17.176556117953492,149.3961237908162,150.32099999999923,151.24587620918226,1.230534934151623,0.8508577653727583,150.48199881645107,0.4587259686851358,149.42,150.42,151.42,10092203.0,0.10153970252670952,150.47872082439073
2024-04-18 15:20:00+00:00,150.98,151.06,150.73,150.91,5462,150.879,1784,-0.060000000000002274,57.320312174618124,0.1803261208492586,0.09847965273377479,0.0818464681154838,73.79164825452881,82.10970578141513,0.22580859400942455,94.12652788665389,63.01693265150236,0.5890000000007944,150.55463311057028,18.404658930730943,24.31477267196501,16.91147626385228,149.45188162792567,150.3769999999992,151.30211837207275,1.2303987605465543,0.788071243686431,150.5397630775974,0.4495312566361984,149.42,150.42,151.42,10086741.0,0.08904897908863636,150.48224904346156
2024-04-18 15:25:00+00:00,150.87,150.91,150.61,150.67,4912,150.715,1572,-0.2400000000000091,52.62095855588704,0.16475027542512066,0.0663230458477095,0.09842722957741117,63.16836058329546,73.53123030232958,0.1129568106312151,59.25992671352243,56.83602698828815,0.4475000000007867,150.5656204333731,17.972981452077384,23.127509813069125,18.038862773628846,149.4967699839197,150.41149999999922,151.32623001607874,1.2163032960638271,0.6412985227644996,150.5477945332148,0.4388504525907545,149.42,150.42,151.42,10081829.0,0.03542575566212161,150.48410107697066
2024-04-18 15:30:00+00:00,150.67,150.9,150.61,150.72,5351,150.749,1808,0.05000000000001137,53.47670188102597,0.154658085700504,0.044984684898474264,0.10967340080202972,55.25114155251026,64.07038346344468,0.43982407037184146,56.025320043461726,56.93335276181983,0.5885000000008063,150.58032324924233,17.572138079041938,22.008758299167795,17.16626536905866,149.58058105655462,150.45799999999923,151.33541894344384,1.1663307281030115,0.6493015405914286,150.55118343977836,0.4282182774057,149.42,150.42,151.42,10087180.0,0.04074219671372193,150.4861950774987
2024-04-18 15:35:00+00:00,150.7,150.98,150.53,150.59,5947,150.754,1904,-0.12999999999999545,50.90243347489233,0.1346182437715413,0.019955874375609264,0.11466236939593204,47.945205479450955,55.454902538418736,0.33313345326138055,42.29174133429582,48.50872587431856,0.5490000000008024,150.58124484455257,16.915929105951296,20.362720649041115,17.212000454818345,149.67039005430104,150.49699999999922,151.3236099456974,1.0985068748190128,0.5562538598070185,150.55138490531058,0.42977411473386345,149.42,150.42,151.42,10081233.0,-0.017186453818453185,150.48809741248098
2024-04-18 15:40:00+00:00,150.6,150.63,150.27,150.3,6940,150.414,2525,-0.28999999999999204,45.62599488108116,0.09424949874147615,-0.016330296523564714,0.11057979526504086,39.4977168949765,47.56468797564575,-0.1527934630970451,-28.24922258439009,47.4329639675155,0.3375000000008015,150.55445962126186,15.961859526211379,19.13008214701699,20.54199346135607,149.7866839835194,150.52849999999924,151.2703160164791,0.9856153704844581,0.3459860700477086,150.54709151107738,0.4247902493957293,149.42,150.42,151.42,10074293.0,-0.018749665345443464,150.48719208049027
2024-04-18 15:45:00+00:00,150.31,150.41,150.13,150.37,7260,150.245,2522,0.06999999999999318,47.05268934076473,0.06713154182344283,-0.034758602753278425,0.10189014457672126,29.553526128868203,38.998816167765064,-0.13282858471141967,-63.863025682686995,46.68536238559883,0.4860000000007858,150.53689203828455,15.489705697916985,18.20692276144053,21.963546960579638,149.93200632731416,150.56399999999923,151.1959936726843,0.8395017038403245,0.34651745074044943,150.54601692299647,0.41444808872460587,149.56,150.49,151.42,10081553.0,0.012557896400449473,150.48523656046302
2024-04-18 15:50:00+00:00,150.39,150.64,150.13,150.2,8227,150.395,3201,-0.17000000000001592,44.031104484238064,0.031558993903900046,-0.05626492053825696,0.08782391444215701,16.978750014748087,28.676664346197438,-0.19933554817276322,-68.3989641932323,48.103175014605505,0.3790000000007865,150.50480708225746,14.46563502956881,20.532266262631328,20.06430297512506,149.9608847346143,150.57149999999922,151.18211526538414,0.811063535111127,0.19579863044773174,150.49596543217854,0.42127322524427624,149.96,150.69,151.42,10073326.0,-0.07315121410932669,150.48330843520577
2024-04-18 15:55:00+00:00,150.19,150.23,149.8,149.83,14353,150.037,5904,-0.3699999999999761,38.27068551553492,-0.026186552117422934,-0.09120837324766395,0.06502182113024102,9.833476887739646,18.78858434378515,-0.3856126587327813,-155.60932127848264,37.541857389519095,0.06900000000081263,150.44053974109008,14.283857997930896,19.037506781923923,24.190627439392195,149.86306725304354,150.5469999999992,151.23093274695486,0.9085969789576223,-0.024174345497211737,150.27562682852223,0.42189656629825495,149.8,150.61,151.42,10058973.0,-0.19032028869391945,150.47252131406984
2024-04-19 09:30:00+00:00,148.97,150.94,148.35,149.78,40347,149.676,11281,-0.05000000000001137,37.5556578757479,-0.07511897077097274,-0.112112633520971,0.03699366274999827,17.9526710004189,14.92163263430205,-0.7750910897648122,-186.6666666666683,27.021847685030558,0.09150000000079217,150.3776311943196,16.50258086334091,12.93109847650253,34.388743797491564,149.7465302224493,150.5074999999992,151.2684697775491,1.0112051260566985,0.021991528795306338,150.11478069816133,0.5767610972769512,148.35,149.885,151.42,10018626.0,-0.13843193779029997,149.68999999999997
2024-04-19 09:35:00+00:00,149.8,149.91,148.2,148.47,18532,149.119,6786,-1.3100000000000023,24.591826970308123,-0.21710170366736747,-0.2032762931338926,-0.013825410533474886,18.93891652660403,15.575021471587362,-1.7860686644175394,-285.35262206147814,24.19470999457864,-1.1759999999992203,150.19595203295583,18.72117401459232,10.529661431354283,29.631439832553895,149.2363265402965,150.4059999999992,151.57567345970193,1.55535478598291,-0.3275814005779251,149.49485934962485,0.6577067331857409,148.2,149.81,151.42,10000094.0,-0.17332475382089002,149.42875982948078
2024-04-19 09:40:00+00:00,148.5,149.58,148.23,149.4,17141,149.012,6252,0.9300000000000068,40.3373433344621,-0.2516796088862918,-0.19028335868225354,-0.06139625020403827,30.7439928244341,22.545193450485513,-1.079255776997945,-201.60763047575142,28.7316514605149,-0.17499999999918714,150.12014707743623,20.78129622646863,9.093825707311455,25.590865485147322,149.13112883020983,150.3729999999992,151.61487116978856,1.6517209469643745,0.10825244048292779,149.4853639677378,0.707156252243904,148.2,149.81,151.42,10017235.0,-0.06805761410004224,149.34786661404894
2024-04-19 09:45:00+00:00,149.43,149.8,149.01,149.05,13559,149.429,4734,-0.3499999999999943,37.19006464497635,-0.303822644497842,-0.193941115435043,-0.10988152906279902,24.01656314699747,24.56649083267837,-1.271775849506518,-143.62125867759383,31.61531020569,-0.4559999999992215,150.01822830815658,22.01396917064497,10.57793181465547,23.565750751163822,148.95517570590087,150.3209999999992,151.68682429409753,1.817210228907922,0.03471321110221584,149.43888408719036,0.7130736627979123,148.2,149.81,151.42,10003676.0,-0.11853856048156274,149.3386031696417
2024-04-19 09:50:00+00:00,149.04,149.33,148.46,148.56,13057,148.851,4229,-0.4900000000000091,33.27564718893961,-0.38030140294569037,-0.21633589910631307,-0.1639655038393773,25.181928130700854,26.64749470071064,-1.557219534822074,-166.553646775168,26.52362846620932,-0.9269999999992251,149.87934942166547,23.813809258553096,9.670353989685998,26.967914562064028,148.66104074585468,150.2224999999992,151.78395925414372,2.0788620268528772,-0.03235458933253828,149.31385568389717,0.7242826868837761,148.2,149.81,151.42,9990619.0,-0.1835951204304929,149.26796364498486
2024-04-19 09:55:00+00:00,148.54,148.87,148.1,148.75,14916,148.487,4468,0.18999999999999773,36.08486938548221,-0.4207300438612833,-0.20541163201752483,-0.2153184118437585,20.079387702073333,23.092626326590388,-1.2743080905289639,-153.129268096733,25.154874943604387,-0.719999999999203,149.77179233388782,25.841389914978055,8.93931037955659,28.46361375653812,148.45384359824294,150.1314999999992,151.80915640175544,2.234915926046514,0.08826491570235377,149.25353912170615,0.7275482092492214,148.1,149.76,151.42,10005535.0,-0.1471747299138469,149.1798230286738
2024-04-19 10:00:00+00:00,148.75,149.28,148.26,148.69,11263,148.83,3770,-0.060000000000002274,35.57549742428115,-0.45239658538932304,-0.18966253883645162,-0.2627340465528714,18.108919563126744,21.12341179863348,-1.3468683651804647,-116.19554469842875,30.531138061632934,-0.764999999999219,149.66876449256517,26.595035597425476,11.982020614322863,25.692804927170908,148.26049557643006,150.0409999999992,151.82150442356834,2.3733571804628744,0.12061313015694938,149.20025673488243,0.7484376228742777,148.1,149.76,151.42,9994272.0,-0.15616197293862868,149.14165834724216
2024-04-19 10:05:00+00:00,148.69,149.43,148.55,148.84,10548,149.017,3714,0.15000000000000568,37.93427202802379,-0.46008522521455575,-0.15788094292934746,-0.3022042822852083,22.713338338337568,20.300548534512384,-1.1620957566903511,-87.21359940872051,35.23460222683588,-0.6194999999992206,149.5898345408923,26.911860966662523,12.40199728079303,23.561765258767775,148.11674947451345,149.9624999999992,151.80825052548497,2.4616161046738547,0.19592315307514468,149.16977553695978,0.7578349355261148,148.1,149.76,151.42,10004820.0,-0.1682497661014959,149.12639538471473
2024-04-19 10:10:00+00:00,148.83,149.51,148.6,149.38,10565,149.162,3785,0.539999999999992,45.64914739686477,-0.41778902877888413,-0.09246779719494069,-0.32532123158394344,30.208333333332558,23.676863744932124,-0.6121091151031322,-61.74124176205505,36.96583955418575,-0.11349999999922034,149.56985029890257,26.999396803388187,12.096676517650335,21.56943140411408,148.07984479538422,149.88399999999922,151.68815520461422,2.4074019970310503,0.3603224382497694,149.1762670504303,0.7687038687028206,148.1,149.76,151.42,10015385.0,-0.15382199636400756,149.12899829696033
2024-04-19 10:15:00+00:00,149.38,150.3,149.26,149.91,16416,149.774,6024,0.5300000000000011,51.96075547170915,-0.33761065232610576,-0.009831536593729873,-0.3277791157323759,44.623761085027866,32.515144252232496,-0.30591208352730437,-2.869419561576876,43.167186499652935,0.4140000000007831,149.6022455085309,25.34017023908082,18.116666697876788,19.53626698014776,148.1155745392007,149.8209999999992,151.5264254607977,2.276617377802182,0.5260931955241022,149.18039301202379,0.7880821637954777,148.1,149.76,151.42,10031801.0,-0.14578250312555718,149.1975201790667
2024-04-19 10:20:00+00:00,149.88,150.45,149.71,149.83,12205,150.078,4527,-0.07999999999998408,50.99806611525577,-0.2773271875573755,0.040361542540000295,-0.3176887300973758,56.36411058946195,43.732068335940625,-0.2463382157123717,18.649335970611265,47.95696988591884,0.2740000000007967,149.62393641248033,23.53828731133777,18.261742415642484,18.220222564665743,148.14800402903506,149.7609999999992,151.37399597096334,2.154093483569346,0.5213887701032413,149.18366941846514,0.7846477235243707,148.1,149.665,151.23,10019596.0,-0.1549267055599409,149.25214710434298
2024-04-19 10:25:00+00:00,149.85,150.29,149.24,149.52,12500,149.697,4883,-0.3100000000000023,47.33809325829075,-0.25166547370659487,0.05281860511262476,-0.30448407881921963,58.215962441313934,53.067944705267756,-0.20690115464192527,-5.0968399592293325,46.784920950478124,-0.059999999999206466,149.6140377065298,22.650739688871596,16.55737681464589,20.69735366749033,148.17192128382842,149.6884999999992,151.20507871617,2.026312931415295,0.44444732798814257,149.20283145823268,0.803601457558343,148.1,149.57999999999998,151.06,10007096.0,-0.1711023487207846,149.28035886081582
2024-04-19 10:30:00+00:00,149.5,150.31,149.47,150.06,10745,149.987,4154,0.539999999999992,53.5867020448784,-0.18561523665874802,0.09509507372837728,-0.2807103103871253,59.97652582159569,58.18553295079036,0.1869408465749789,28.67659177058387,47.4021834822579,0.4345000000007815,149.65651030590791,21.78601189792468,15.50232343079242,19.156992547107997,148.224037974375,149.64599999999922,151.06796202562344,1.9004343926656677,0.6455735077802243,149.23286236975306,0.806201353447033,148.1,149.54,150.98,10017841.0,-0.15243337845415467,149.3158379998084
2024-04-19 10:35:00+00:00,150.1,150.11,148.88,149.25,11582,149.416,4393,-0.8100000000000023,44.96759359568194,-0.19636658670208362,0.06747497894803334,-0.26384156565011696,53.16901408450635,57.12050078247183,0.5253586583148229,-23.962171100349405,48.02968142945591,-0.4279999999992299,149.6177950386786,21.875862448055994,13.87406961193975,22.18304124865197,148.2246444903807,149.5749999999992,150.92535550961767,1.8055898507350674,0.3796613196731371,149.23302383325102,0.8364726853436748,148.1,149.54,150.98,10006259.0,-0.1549196163598104,149.3211300239952
2024-04-19 10:40:00+00:00,149.25,149.46,148.82,149.34,8547,149.107,3328,0.09000000000000341,46.006764181115344,-0.1953727260613789,0.05477507167099044,-0.25014779773236934,54.09099990010919,55.745513268736914,-0.040160642570286065,-41.59967017109849,56.47431428921502,-0.3884999999991976,149.59133836832825,22.042143595118475,13.10289601446832,21.4711215652027,148.2597030842071,149.50599999999923,150.75229691579136,1.6672199320323409,0.4334027076951715,149.23760068759208,0.822438922104842,148.1,149.54,150.98,10014806.0,-0.1279835922391176,149.31672165570942
2024-04-19 10:45:00+00:00,149.33,150.3,149.28,150.21,12787,150.031,4402,0.8700000000000045,54.876873146716555,-0.12296588110285711,0.10174553330360978,-0.2247114144064669,61.015383078613034,56.091799021076035,0.7782623280778278,56.67665667666077,65.58620951286677,0.44350000000079604,149.65025852372557,20.553840147331467,19.134045203276372,19.601151125359188,148.29707395089824,149.48699999999923,150.67692604910022,1.5920127490698133,0.8038003918592336,149.31680874949095,0.8365504276687826,148.1,149.51999999999998,150.94,10027593.0,-0.06990774527428029,149.350133057816
2024-04-19 10:50:00+00:00,150.21,150.51,149.87,149.96,11000,150.16,3595,-0.25,52.221972283001364,-0.08477857088061569,0.11194627482068095,-0.19672484570129664,73.24387157529175,62.783418184671156,0.9423801830910072,85.45309107530566,64.35912598388919,0.14900000000082514,149.6797577119422,19.34283709637439,19.89427905548269,18.511740161243402,148.31790625279194,149.4699999999992,150.62209374720646,1.541571883598403,0.712656305612539,149.35633725150637,0.8225111114067258,148.1,149.51999999999998,150.94,10016593.0,-0.0765820012018925,149.38430017771628
2024-04-19 10:55:00+00:00,149.94,150.09,149.5,150.07,10085,149.757,3461,0.10999999999998522,53.29270489006645,-0.04511867175060047,0.12128493916055694,-0.1664036109111574,82.9027986227593,72.3873510922212,0.8873949579831786,59.789875835719,57.53809163821533,0.2465000000007933,149.71692364413818,18.315698578021536,18.853953385686683,20.82308422817668,148.3430557557453,149.45499999999922,150.56694424425314,1.487998721024958,0.7765426428433121,149.39877333885536,0.8059031748776742,148.1,149.51999999999998,150.94,10026678.0,-0.06066138672817988,149.40410653062023
2024-04-19 11:00:00+00:00,150.05,150.5,149.88,150.29,9662,150.228,3229,0.21999999999999886,55.44340323760364,0.0040179292401489874,0.13633723212104512,-0.13231930288089613,83.26417704010993,79.8036157460535,1.0760642948416166,109.92034757421567,64.66018563664453,0.5000000000007958,149.77150234469644,17.326032841038433,21.49531882610732,19.659651477662297,148.33487606182328,149.45949999999922,150.58412393817517,1.5049213173815643,0.8692345377903734,149.43745636161302,0.7926243766721264,148.1,149.51999999999998,150.94,10036340.0,-0.02788045993270953,149.4339244271828
2024-04-19 11:05:00+00:00,150.3,150.78,150.22,150.51,10407,150.476,3551,0.21999999999999886,57.54850205285802,0.060019335381184646,0.15387091060966462,-0.09385157522847998,87.29994072317618,84.48897212868162,1.1220102123085107,138.23026990092072,73.04256055863648,0.7390000000008001,149.84183545472536,16.829737834922017,22.964616479023164,18.646278284780237,148.287925032462,149.49349999999922,150.69907496753643,1.6128794463133491,0.9215830733767268,149.46763490477844,0.7760083497669746,148.1,149.51999999999998,150.94,10046747.0,0.017837423120121293,149.4742679967907
2024-04-19 11:10:00+00:00,150.51,150.59,149.79,149.83,8217,150.198,2710,-0.6799999999999784,49.72803503338999,0.048966085658264547,0.11425412870939562,-0.06528804305113108,79.1853955731102,83.24983777879861,0.30124514660598845,73.55036720377096,67.22762046466687,0.08000000000083674,149.84070826856103,15.636316856023598,21.277299246285782,21.225512065471158,148.28785431244734,149.4959999999992,150.7041456875511,1.6162916567023642,0.6382283624575109,149.46914318821328,0.7777220390693343,148.1,149.44,150.78,10038530.0,-0.02740961467603602,149.49149945496765
2024-04-19 11:15:00+00:00,149.81,149.91,149.44,149.67,7309,149.675,2632,-0.160000000000025,48.07267410816092,0.026984581337927693,0.07381809951124702,-0.04683351817331932,65.25579541068792,77.2470439023246,-0.16009605763458445,16.97966389091856,61.73875926419156,-0.0164999999991835,149.82445033822188,15.049347913405027,20.332122939325156,23.590643935704854,148.4421167016527,149.55599999999922,150.66988329834572,1.4895869083774824,0.5511723266566604,149.4706768745243,0.7557418934215246,148.1,149.44,150.78,10031221.0,0.025132676784912312,149.49606043446926
2024-04-19 11:20:00+00:00,149.68,149.97,149.58,149.88,5683,149.778,1971,0.21000000000000796,50.40614949686447,0.026207225174289306,0.058432594678086903,-0.0322253695037976,53.52110153313699,65.98743083897821,0.033371153974504075,32.115412498186444,60.481785802001184,0.22200000000083264,149.82974078220076,14.399084942483407,20.143224742749513,22.6899419062008,148.45992857266543,149.57999999999922,150.700071427333,1.4976219111295488,0.6339200307586179,149.47432893098764,0.7296174724628434,148.1,149.44,150.78,10036904.0,-0.01658591347619391,149.5020660914994
2024-04-19 11:25:00+00:00,149.93,150.14,149.78,149.96,6381,149.989,2385,0.0800000000000125,51.30390236563457,0.03168129398997621,0.05112533079501905,-0.019444036805042836,53.77582225550672,57.517573066443724,0.29427501337613293,49.697816679540516,57.59248942625492,0.35350000000084947,149.84214642199117,13.491332903362006,21.133413896317666,21.860245962411003,148.5214261789502,149.62549999999922,150.72957382104823,1.4757829662043156,0.6514844359242975,149.4962495527072,0.703216224429782,148.1,149.44,150.78,10043285.0,0.0398343461237078,149.51169547938073
2024-04-19 11:30:00+00:00,149.95,150.05,149.47,149.61,6164,149.681,2018,-0.3499999999999943,47.27212246171922,0.007688826036542196,0.021706290273268026,-0.01401746423672583,50.85034013605389,52.71575464156572,-0.29988004798080503,6.967178712333238,50.9348091929532,0.10550000000085902,149.8200372389444,13.161780457919622,19.872601464994773,23.744777300976533,148.687573827928,149.67799999999923,150.66842617207047,1.323409147732123,0.4656713433485857,149.4977835857945,0.6944150655419413,148.1,149.44,150.78,10037121.0,0.0743382792693929,149.51564340574515
2024-04-19 11:35:00+00:00,149.63,149.93,149.45,149.76,5043,149.701,1798,0.14999999999997726,49.11765387313233,0.0007694984258819204,0.0118295701300862,-0.01106007170420428,48.809523809523206,51.145228733694445,0.3417085427135591,-2.47076542958703,58.07786140097642,0.3350000000008322,149.81431940666397,12.88866056621147,18.869293214066545,22.756337011888697,148.83415610509843,149.7284999999992,150.62284389489997,1.194620790164566,0.5176106753679383,149.50590835414468,0.6790997037175182,148.26,149.51999999999998,150.78,10042164.0,0.03343684751523677,149.51881173707577
2024-04-19 11:40:00+00:00,149.73,149.98,149.33,149.45,6301,149.622,2188,-0.3100000000000023,45.567922427080106,-0.02938974113718018,-0.01466373554638072,-0.01472600559079946,40.13605442176782,46.59863945578149,0.07365742600775604,-42.80477710771653,51.230706318180566,0.11850000000083583,149.779622320315,12.83982815646277,17.575279986667358,22.461809491958643,148.99585676065973,149.7664999999992,150.5371432393387,1.0291263257664187,0.29465206217179235,149.5039355197535,0.6770211534519796,148.55,149.66500000000002,150.78,10035863.0,0.022810513574723232,149.52014383841907
2024-04-19 11:45:00+00:00,149.44,149.9,149.34,149.73,5782,149.668,1977,0.28000000000000114,49.14303209381426,-0.03034766682176837,-0.012497328984775128,-0.017850337836993243,42.17687074829801,43.70748299319619,-0.3195526263231607,-40.36932664329219,58.93079956085874,0.48550000000082605,149.77489638504693,12.794483775981837,16.523910723621324,21.118123581398137,149.1671397648854,149.81099999999918,150.45486023511296,0.859563363322828,0.4370981498920496,149.5084607350732,0.6686624996339813,148.6,149.69,150.78,10041645.0,0.05470341626286165,149.52255972055593
2024-04-19 11:50:00+00:00,149.73,150.09,149.55,149.63,6582,149.89,1983,-0.09999999999999432,47.93218763063602,-0.038729544018281103,-0.01670336494503029,-0.022026179073250815,33.96825396825263,38.760393046106,-0.2200586823152939,-23.926812104146055,65.853162249474,0.48150000000083537,149.7610967293282,12.312531737604514,17.61537732794787,19.882959997977725,149.20436269507613,149.8234999999992,150.44263730492227,0.8264889085131174,0.3437341778143647,149.51439578369317,0.6594723210886964,148.82,149.8,150.78,10035063.0,-0.010511704088675178,149.52718249801495
2024-04-19 11:55:00+00:00,149.62,149.65,149.2,149.24,6406,149.38,2182,-0.38999999999998636,43.43711536393696,-0.07596629060793703,-0.04315208922774897,-0.032814201380188056,24.09785011050755,33.41432494235258,-0.5530752315585974,-127.38460076496256,57.69301992513132,0.1505000000008465,149.71146846939217,12.5239004316798,16.73686722563519,22.7702772177124,149.12258708255766,149.7899999999992,150.45741291744073,0.8911314739856359,0.08796122638174439,149.48141226110886,0.644510012439505,148.82,149.8,150.78,10028657.0,-0.06516587688888531,149.52409295169917
2024-04-19 12:00:00+00:00,149.23,149.64,149.23,149.45,5211,149.457,1612,0.20999999999997954,46.35442612591126,-0.08752253035072499,-0.04376666317642955,-0.04375586717429544,13.895921237692681,23.987341772150803,-0.5589194224499328,-95.0002312566458,55.21088071148803,0.40550000000084196,149.68656671040245,12.720171361892566,15.956072558406593,21.708016832705855,149.087775291455,149.7709999999992,150.4542247085434,0.9123591463557107,0.2650846083397797,149.48053969830028,0.6277592972652544,148.82,149.8,150.78,10033868.0,-0.016052662700954727,149.52282257261828
2024-04-19 12:05:00+00:00,149.44,149.67,149.09,149.1,6073,149.341,2031,-0.3499999999999943,42.42684375558913,-0.12349938450418563,-0.06379481386391214,-0.059704570640273485,6.3153821186919705,14.76971782229725,-0.9368148295794243,-122.9146485846489,57.552144566326426,0.1060000000008472,149.63070321417365,13.166068706380956,14.897308251349225,21.869253654400808,149.01346758225355,149.74999999999918,150.4865324177448,0.9836826948188657,0.05874311548383612,149.46442851528698,0.6243479188891635,148.82,149.8,150.78,10027795.0,-0.01688673058209842,149.5187367907256
2024-04-19 12:10:00+00:00,149.12,149.38,148.77,148.79,7586,149.06,2487,-0.3100000000000023,39.25435378182678,-0.17500832283519685,-0.09224300175593869,-0.08276532107925816,5.8031752206917915,8.67149285902533,-0.694120002669707,-173.20357809888986,48.46993891912559,-0.17099999999916804,149.5506362413952,14.140705544641627,13.855959011793587,24.007534317526893,148.85496467158998,149.68649999999917,150.51803532840836,1.1110358361097268,-0.0390630856985202,149.39365563451668,0.6233230675399365,148.77,149.775,150.78,10020209.0,-0.09016787201381857,149.50734015240667
2024-04-19 12:15:00+00:00,148.8,148.91,148.54,148.68,7492,148.737,2413,-0.10999999999998522,38.16384948134112,-0.2221448605835974,-0.11150363160347139,-0.110641228980126,2.805336381544176,4.974631240309162,-0.6614552014431618,-201.39249714225934,38.48616735312254,-0.27099999999913393,149.4677185041195,15.410290240934465,13.250909572600822,25.67363596811336,148.734580267488,149.65799999999916,150.5814197325103,1.2340399210348323,-0.029553336130028755,149.29827051328863,0.6052285627156556,148.54,149.66,150.78,10012717.0,-0.07430332098014573,149.49102283384414
2024-04-19 12:20:00+00:00,148.68,148.72,148.23,148.31,7789,148.489,2688,-0.37000000000000455,34.67450722049962,-0.28605930057923956,-0.14033445727929084,-0.14572484329994873,4.004258281231679,4.2042566278223985,-1.0475046704029878,-220.2956139558595,38.70728825043221,-0.6319999999991524,149.35745959896525,17.03620784479312,12.474052911381385,27.877510291287624,148.51778929352653,149.60649999999916,150.69521070647178,1.4554323595199825,-0.09542906682701746,149.1644892854421,0.5969979510931094,148.23,149.505,150.78,10004928.0,-0.14434708235503008,149.4687105146084
2024-04-19 12:25:00+00:00,148.31,148.37,148.01,148.17,8305,148.177,2716,-0.14000000000001478,33.42905660478531,-0.34404287264899835,-0.1586544234792397,-0.18538844916975866,6.176495685758593,4.328696782844665,-1.1936516404374653,-203.58390958435845,38.31686799518343,-0.7624999999991644,149.24436820858762,18.835863021388395,11.921082368725987,29.3507445648862,148.28649384139626,149.50449999999915,150.72250615860204,1.6293906318577658,-0.047821532171028254,148.97452672806241,0.5800695260150311,148.01,149.39499999999998,150.78,9996623.0,-0.22639465547867108,149.4407790842901
2024-04-19 12:30:00+00:00,148.2,148.52,148.17,148.37,5175,148.367,2054,0.20000000000001705,36.915065673235794,-0.3695964647532435,-0.14736641246678786,-0.22223005228645562,9.533875738432357,6.571543235140726,-0.82882160283404,-148.78800053568665,37.93382416570354,-0.5214999999991505,149.16109504586498,20.039840164186344,13.29324725540675,28.048896157104807,148.13109892094081,149.42499999999916,150.7189010790575,1.7318401593553303,0.0923181388924467,148.9091419024736,0.5636359884425305,148.01,149.39499999999998,150.78,10001798.0,-0.17467117029923693,149.4262512854007
2024-04-19 12:35:00+00:00,148.37,148.55,148.13,148.2,4234,148.364,1680,-0.17000000000001592,35.22650389955043,-0.39896641338472705,-0.14138908887861712,-0.25757732450610993,11.182586974839651,8.964319466343383,-1.041666666666663,-132.58818288583512,31.601442807462437,-0.6694999999991751,149.06956218435403,21.217683230102182,12.572584957994493,27.044601928884287,147.96910101204455,149.33149999999915,150.69389898795376,1.8246639027326634,0.08473985594414399,148.76132689635062,0.5533762749823509,148.01,149.39499999999998,150.78,9997564.0,-0.27220978438833376,149.4140020224874
2024-04-19 12:40:00+00:00,148.2,148.67,147.81,148.55,8332,148.225,3042,0.35000000000002274,41.190839772888886,-0.3895102031856652,-0.1055463029436442,-0.283963900242021,19.497388062064932,13.404616925112164,-0.602208096353285,-109.73396656241236,40.05307018326575,-0.30499999999915417,149.0200800715584,22.76904228890226,11.230075816482598,28.129995525259876,147.9162458818519,149.24449999999916,150.57275411814643,1.7799706094995504,0.23856659260056243,148.74040586021357,0.5752779696264676,147.81,149.29500000000002,150.78,10005896.0,-0.2534104991029964,149.39169603437944
2024-04-19 12:45:00+00:00,148.54,148.87,148.46,148.59,4687,148.641,1651,0.03999999999999204,41.84985010358013,-0.3744717455859927,-0.07240627627517737,-0.30206546931081535,25.267094017093132,18.649023017999088,-0.7613704668403054,-65.70418385385628,39.79203084933062,-0.24599999999915667,148.9791200647433,23.560028648208423,13.181707584224974,26.667977134875567,147.92670991885132,149.14849999999916,150.370290081147,1.638353830106037,0.27144191599818096,148.7318525363642,0.563472400367434,147.81,149.2,150.59,10010583.0,-0.28087370529675454,149.38298852080325
2024-04-19 12:50:00+00:00,148.59,148.94,148.58,148.65,5147,148.808,1750,0.060000000000002274,42.88376024480869,-0.3536356691693072,-0.041256159886793486,-0.31237950928251373,34.502923976607406,26.42246868525501,-0.6549488738889164,-49.091475861510865,46.1162937095703,-0.18549999999916622,148.94777529667252,24.070627045618917,13.475076984942971,25.418751972612085,147.8913101142268,149.08949999999916,150.28768988577153,1.607343086900649,0.31659835172291956,148.7247820149871,0.5489386574840448,147.81,148.975,150.14,10015730.0,-0.2539197354693333,149.3747026451876
2024-04-19 12:55:00+00:00,148.65,148.85,148.62,148.77,3139,148.734,1487,0.12000000000000455,44.99037592626412,-0.3237084221856321,-0.009063130322494728,-0.3146452918631374,37.71929824561324,32.496438746437775,-0.3149289734655558,-41.281501887558086,44.44172401172626,-0.07699999999917395,148.93084431603705,24.54475412892866,13.054335403831292,24.625084826458284,147.86951957361913,149.04449999999915,150.21948042637916,1.5766840458789475,0.38318954348676254,148.72610080300927,0.5261573248066124,147.81,148.975,150.14,10018869.0,-0.25349168583243814,149.36992813468248
2024-04-19 13:00:00+00:00,148.75,149.03,148.71,148.87,3640,148.874,1342,0.09999999999999432,46.752860890898944,-0.28859495606241126,0.020840268640580917,-0.3094352247029922,45.31220524429292,39.1781424888377,-0.3880896620943375,-21.63084935117835,42.449324065126156,0.026000000000806267,148.92504961927162,24.375526317559082,14.984855706603287,23.524529327210956,147.8818597200031,148.99399999999915,150.1061402799952,1.4928658603649292,0.4442516370328829,148.7273597593912,0.5114318016061395,147.81,148.975,150.14,10022509.0,-0.28344054651790807,149.36555945538905
2024-04-19 13:05:00+00:00,148.9,149.36,148.83,149.3,6466,149.179,2131,0.4300000000000068,53.632333182693,-0.22349357997086372,0.06875331578570276,-0.2922468957565665,59.734012450480755,47.58850531346215,0.13413816230718467,23.57498877944423,50.21160952311969,0.4560000000008131,148.96075917934098,23.222014687733346,18.475505642232555,21.787703590480625,147.92920738403706,148.96099999999916,149.99279261596126,1.385319131802431,0.6642771981289806,148.7640336866524,0.5127581014914153,147.81,148.95,150.09,10028975.0,-0.24140019281621158,149.36246827483168
2024-04-19 13:10:00+00:00,149.3,149.44,149.08,149.41,5248,149.302,1706,0.10999999999998522,55.22598626898056,-0.1611663641729706,0.10486442526687673,-0.2660307894398473,74.37275985663057,59.80632585046792,0.4166946703407559,49.47994056463559,50.23108978716711,0.5565000000007956,149.00354401940373,21.92714074506942,18.667484825901877,20.67131662604545,147.94091287386487,148.95099999999914,149.9610871261334,1.3562676667283495,0.7272081230049472,148.8946166250636,0.5018468085277418,147.81,148.95,150.09,10034223.0,-0.17952721266834631,149.3618253100949
2024-04-19 13:15:00+00:00,149.39,149.64,148.98,149.58,6090,149.326,1971,0.17000000000001592,57.64861615379536,-0.09693659265983001,0.13527535742401384,-0.23221195008384385,87.61678124449146,73.90785118386744,0.6053268765133124,67.53913266615484,57.560519959882825,0.7305000000008306,149.05844458898434,20.53976713357734,19.736450710796646,18.77222798318477,147.9580365848411,148.94199999999915,149.9259634151572,1.3212705820494741,0.8241990454992543,149.10170196674926,0.5131434650614742,147.81,148.95,150.09,10040313.0,-0.14861425561949768,149.36236056047483
2024-04-19 13:20:00+00:00,149.59,149.67,149.13,149.26,4129,149.377,1358,-0.3200000000000216,51.95043832416969,-0.0710364971135391,0.1289403623762438,-0.1999768594897829,86.8999353663549,82.96315882249216,0.6405501989076967,63.87130801687524,60.048845475873605,0.40400000000079217,149.0776403424144,19.331880743477598,18.674486114982848,17.366432278156957,147.9648042821374,148.93249999999915,149.9001957178609,1.2995091304607789,0.6692164148067612,149.1212156840424,0.5150617889856541,147.81,148.95,150.09,10036184.0,-0.13575845416000837,149.36227555352832
2024-04-19 13:25:00+00:00,149.24,149.33,148.85,148.91,4440,149.058,1598,-0.3499999999999943,46.53281074019836,-0.07785509465287532,0.09769741186952605,-0.17555250652240137,77.93936188965232,84.15202616683274,0.4994263346156602,19.088319088316275,62.42672889127409,0.07400000000080809,149.06167459551781,18.46134703270414,17.425322360851087,20.10676834963622,147.9956144033051,148.89149999999916,149.7873855966932,1.203407308938472,0.5103249790314238,149.1054663979439,0.5125573754866801,147.81,148.95,150.09,10031744.0,-0.1855444407270726,149.3589446583054
2024-04-19 13:30:00+00:00,148.89,149.33,148.89,149.19,3594,149.136,1513,0.28000000000000114,50.94056286067731,-0.05997388082013799,0.0924629005618107,-0.1524367813819487,70.43010752688093,78.42313492762923,0.5526723731212435,46.30145465800156,70.96933567818398,0.39800000000082036,149.07389606261137,17.652994301271647,16.345936687474577,18.861284493150617,148.02722985190914,148.86949999999916,149.7117701480892,1.1315550170989057,0.690259622003473,149.1111435949809,0.507374705809062,147.81,148.74,149.67,10035338.0,-0.13797298494489635,149.35715551832848
2024-04-19 13:35:00+00:00,149.18,149.24,148.93,148.95,3132,149.098,1090,-0.2400000000000091,47.33826177008061,-0.06442621891906697,0.07040844997030538,-0.13483466888937234,64.87455197132529,71.08134046261937,0.5060728744939347,32.83098363311815,76.36798811242028,0.2025000000008106,149.06209643760076,16.90238105065576,15.612178375984321,18.014613878499553,148.02891283610253,148.85499999999917,149.6810871638958,1.1099219561272855,0.5574999855661179,149.10681191669488,0.4932765125369863,147.81,148.74,149.67,10032206.0,-0.11897944451505417,149.35494635349832
2024-04-19 13:40:00+00:00,148.97,149.15,148.92,149.07,3440,149.051,1173,0.12000000000000455,49.269946635275794,-0.05760766650175242,0.061781601910095935,-0.11938926841184835,67.74193548387007,67.6821983273586,0.3500504880511457,40.03213510417123,75.75221402540832,0.39100000000081536,149.06284915782925,16.235999241887395,15.071606324149185,17.541401022449303,148.04897013882913,148.83599999999916,149.6230298611692,1.0575799687844754,0.6486601789498562,149.10565316489465,0.4744710473557743,147.81,148.74,149.67,10035646.0,-0.11477230879425021,149.35260575187806
2024-04-19 13:45:00+00:00,149.08,149.27,149.01,149.09,3013,149.151,1028,0.020000000000010232,49.60175697603425,-0.05001355658504281,0.05550056946144444,-0.10551412604648724,65.94982078852966,66.18876941457485,0.3364963994885173,58.761804826862594,81.83643629323929,0.4950000000008288,149.0654349523217,15.184653737718877,16.328797821848084,16.831899379582463,148.0491292208182,148.83549999999917,149.62187077918014,1.056697870039036,0.6618193393871408,149.10527924258406,0.45915168683036317,147.81,148.74,149.67,10038659.0,-0.07334083133806854,149.35109115664753
2024-04-19 13:50:00+00:00,149.1,149.27,148.87,149.02,3951,149.038,1437,-0.06999999999999318,48.40832577533547,-0.0490778458915031,0.045149024123987316,-0.09422687001549042,60.94671050682741,64.8794889264089,0.24890682811975484,42.85664831930178,73.95287683597154,0.5385000000008233,149.06110781400537,14.673087909115829,15.303276089021832,17.972937576863515,148.05690886453803,148.84699999999918,149.63709113546034,1.0616151289057327,0.6094810410066498,149.1042969762476,0.45492656634248047,147.81,148.74,149.67,10034708.0,-0.01582859830931604,149.34853392602898
2024-04-19 13:55:00+00:00,149.04,149.15,148.44,148.62,4698,148.73,1822,-0.4000000000000057,42.16521198995305,-0.07969427944053109,0.011626072459967468,-0.09132035190049856,43.2441141260251,56.71354847379391,-0.1008267795926665,-23.300295600767768,66.16289899916403,0.24600000000080513,149.01909754600484,15.37614881450153,13.662990518999223,22.538005094642823,148.0509451454513,148.8439999999992,149.6370548545471,1.0656188419390884,0.3587739557266255,149.07121181001764,0.4731460973180181,147.81,148.74,149.67,10030010.0,-0.02127986713369592,149.34234867442868
2024-04-19 14:00:00+00:00,148.63,148.64,148.13,148.31,4894,148.326,1772,-0.3100000000000023,38.06766610967698,-0.12750266151522283,-0.02894584769177941,-0.09855681382344342,24.201149921770547,42.79732485154087,-0.3761671256801269,-100.23406305934715,57.87697697222457,0.053500000000781256,148.95156444638533,16.687894958668625,12.616866731905878,25.466381072918413,148.0509451454513,148.8439999999992,149.6370548545471,1.0656188419390884,0.16332719802616127,148.97526530769963,0.47577851893815903,147.81,148.74,149.67,10025116.0,0.017826969981896118,149.33211180124223
2024-04-19 14:05:00+00:00,148.32,148.6,148.08,148.36,5487,148.308,1973,0.05000000000001137,39.095707111403385,-0.15951774534565288,-0.04876874521776757,-0.11074900012788531,14.644173640951863,27.363145896249023,-0.6296048225050255,-107.67079150955088,50.67381563712041,0.2055000000007965,148.895224975301,18.00432002276711,11.638395060935169,24.237094014576478,148.08892756895477,148.8534999999992,149.61807243104363,1.027281765016519,0.17727060252156088,148.87453586801644,0.47893719615686065,147.81,148.74,149.67,10030603.0,0.03283827993997858,149.3207313248752
2024-04-19 14:10:00+00:00,148.37,148.7,148.19,148.29,3802,148.428,1535,-0.0700000000000216,38.14115520071261,-0.18836696777296424,-0.06209437411606314,-0.1262725936569011,14.168640583733913,17.67132138215196,-0.7496151529348793,-98.87504234192087,50.79220586584098,0.23400000000077625,148.8375845014628,18.813149011425708,12.241766166952457,22.402090877323502,148.07409107411195,148.84949999999918,149.62490892588642,1.0418697085139532,0.13922262091643975,148.79437428739888,0.48115596785994136,147.81,148.74,149.67,10026801.0,1.6961680731513468e-05,149.31336908694317
2024-04-19 14:15:00+00:00,148.3,148.46,148.25,148.33,2762,148.353,1054,0.040000000000020464,39.05683185319525,-0.20563211961462002,-0.06348762076617515,-0.14214449884844488,15.513626834380455,14.775480353021928,-0.8356732183447013,-110.46919712758967,42.97925138099514,0.3720000000007815,148.7892431203711,19.5642045008944,11.844123486796475,21.674415855919754,148.10055575830498,148.8559999999992,149.61144424169342,1.0150000560195422,0.15186047429553787,148.757236693359,0.4617876844413747,147.81,148.74,149.67,10029563.0,0.024049024668618454,149.3078260132423
2024-04-19 14:20:00+00:00,148.32,148.41,148.06,148.15,4734,148.212,1671,-0.18000000000000682,36.442584358947386,-0.23117453636103846,-0.07122403001007488,-0.15995050635096358,11.506959907286921,13.729742441800282,-0.7436687659118202,-135.91960081524513,34.33411001397698,0.2875000000007901,148.72836282319292,20.6971420656946,11.191630697746476,23.470972358451952,148.02973949474864,148.8359999999992,149.64226050524974,1.0834213567289546,0.07457918654591338,148.61615683953494,0.45380284983841895,148.06,148.865,149.67,10024829.0,-0.07098333327351047,149.2971092110691
2024-04-19 14:25:00+00:00,148.15,148.16,147.66,147.71,6950,147.929,2619,-0.4399999999999977,30.983230540065904,-0.2836516487821825,-0.09896091394497514,-0.18469073483720738,7.933631580368609,11.651406107345181,-0.8058558861056886,-179.28182337238118,23.50382740970122,-0.052999999999201464,148.63137588765073,22.50378422832774,10.31720763412559,27.887691143122577,147.8519021315124,148.79199999999918,149.73209786848597,1.263640341532869,-0.07547199938916554,148.38622340014328,0.45710264627853187,147.66,148.665,149.67,10017879.0,-0.11249724353580655,149.27663025735822
2024-04-19 14:30:00+00:00,147.71,147.99,147.59,147.76,5263,147.796,1793,0.04999999999998295,32.22573765571465,-0.31754509414028576,-0.10628348744246269,-0.21126160669782307,5.949246414460657,8.46327930070525,-0.9585092834640485,-159.31590731299886,23.080086968807255,0.0905000000007874,148.54838770787447,24.296773260704324,9.666519292527646,27.232557529198353,147.7059458716197,148.74749999999918,149.78905412837867,1.400432448786694,0.025948785045094833,148.19785492318638,0.4530238858300657,147.59,148.63,149.67,10023142.0,-0.08584105745764939,149.26083360240122
2024-04-19 14:35:00+00:00,147.78,147.79,147.33,147.4,6383,147.547,2102,-0.3599999999999852,28.278304344729698,-0.3691989890032801,-0.12634990584436562,-0.24284908315891446,5.2525590438600425,6.37847901289629,-1.0406176569318415,-164.85132588814116,22.379180976589254,-0.16449999999920806,148.43901744998166,26.361608545221454,8.966191459528495,29.3545239227242,147.48354360081234,148.67899999999918,149.87445639918602,1.6081039006004143,-0.0349421362707837,147.92845435741606,0.4535221796993452,147.33,148.5,149.67,10016759.0,-0.1413930490962502,149.23866241731318
2024-04-19 14:40:00+00:00,147.4,147.45,147.16,147.19,6770,147.289,2257,-0.21000000000000796,26.25774833621107,-0.4222133056167081,-0.1434913779662349,-0.2787219276504732,4.897305296797389,5.3663702517058836,-1.2611524787012773,-162.83749286723125,15.77343557085968,-0.2739999999992051,148.32006340712627,28.51286229059136,8.545841557141413,30.726570232956426,147.23963289019122,148.59499999999917,149.95036710980713,1.8242432246145095,-0.018309758969380554,147.67421352603995,0.4418420240065343,147.16,148.415,149.67,10009989.0,-0.19311963185202885,149.2125765942148
2024-04-19 14:45:00+00:00,147.24,147.45,146.64,147.03,10967,147.004,4111,-0.1599999999999966,24.803571822914535,-0.4717007239820248,-0.15438303706524126,-0.3173176869167835,6.583566095422557,5.577810145359851,-1.381715742169165,-162.10873146623095,14.103352601959582,-0.3449999999992315,148.1972002254952,31.092808362948976,7.489663899945669,34.8632348957894,147.0063962740368,148.4814999999992,149.95660372596157,1.9869192134540563,0.008000700407626925,147.46010393128478,0.468139022291782,146.64,148.15499999999997,149.67,9999022.0,-0.23862429587418924,149.16699759925777
2024-04-19 14:50:00+00:00,147.02,147.55,146.78,147.26,7299,147.153,2607,0.22999999999998977,30.74137813038599,-0.48674983268438154,-0.13554571661407844,-0.3512041160703031,13.274947590986661,8.251939661068723,-1.181049523553901,-129.93594204450287,18.341593044793246,-0.017999999999233296,148.10794306116233,33.04928053440289,8.107090647536138,30.947621498994508,146.8721025326862,148.3739999999992,149.8758974673122,2.0244752683259986,0.12913580179603323,147.42518563589184,0.4897005206995126,146.64,148.15499999999997,149.67,10006321.0,-0.2590850412173626,149.13986556086738
2024-04-19 14:55:00+00:00,147.27,147.33,147.0,147.23,4624,147.161,1700,-0.030000000000001137,30.40413772108061,-0.49538660066846774,-0.11534598767853171,-0.380040612989936,20.278833967046065,13.379115884484948,-0.9352711613511033,-116.47132691502902,14.107887665652022,0.010000000000758291,148.02432943628972,34.866004693610094,7.707554020367163,29.422449418136114,146.78295631136822,148.25649999999922,149.73004368863022,1.9878301303902421,0.15169000148448053,147.38584654667622,0.4782933406495483,146.64,148.15499999999997,149.67,10001697.0,-0.2943775718713644,149.12297391451804
2024-04-19 15:00:00+00:00,147.21,147.38,147.04,147.22,4822,147.24,1742,-0.009999999999990905,30.28487478801531,-0.4973055886825648,-0.093811980554103,-0.4034936081284618,23.0383914279502,18.864057661994163,-0.7349470703256755,-100.3209724783174,20.011287431511825,0.06600000000076989,147.94772663283356,36.3129923629768,8.07039319824813,27.8969969313703,146.69053995876865,148.15449999999922,149.61846004122978,1.9762613234570285,0.18083145247130392,147.35354859036332,0.4684152448888665,146.64,147.985,149.33,9996875.0,-0.2683581343153761,149.10590572752548
2024-04-19 15:05:00+00:00,147.22,147.28,146.76,146.94,5788,146.994,2216,-0.28000000000000114,27.081628802207707,-0.5154779515006283,-0.08958747469773315,-0.4258904768028951,20.03471219775855,21.117312530918124,-0.9571313022378125,-107.74328138422176,19.755360129947572,0.23650000000077398,147.8517526678018,38.01996448366086,7.435448178059967,29.938568829589475,146.54430690869296,148.05599999999922,149.56769309130547,2.0420558319909548,0.13087745574239512,147.2527334857591,0.4720998702539482,146.64,147.985,149.33,9991087.0,-0.2496928252188913,149.08348167084793
2024-04-19 15:10:00+00:00,146.92,147.45,146.92,147.23,4251,147.188,1746,0.28999999999999204,34.776371683636995,-0.5007072619535222,-0.059853428120501706,-0.4408538338330205,22.103817738753122,21.72564045482048,-0.7148155640973819,-78.8480635551101,25.23216415692725,0.8470000000007758,147.79253812801116,38.81539639782834,9.394144467316098,27.5586780951331,146.4998971221831,147.95799999999923,149.41610287781535,1.9709686232797476,0.25036055031672116,147.25020596047395,0.4762355938072377,146.64,147.95499999999998,149.27,9995338.0,-0.2537789455742426,149.0689118576358
2024-04-19 15:15:00+00:00,147.23,147.25,146.9,147.04,4512,147.042,1791,-0.18999999999999773,32.36650382157183,-0.49858541388155686,-0.046185264038829055,-0.4524001498427278,20.873786407766367,21.004105448092535,-0.8696824647745016,-84.57673504317165,25.5583373411833,0.9250000000007788,147.72086783010533,39.58548550421491,8.891481413228322,26.389825622504677,146.4267719608852,147.86249999999922,149.29822803911324,1.941977227645999,0.21355995787796242,147.2328418033237,0.46721876567814885,146.64,147.95499999999998,149.27,9990826.0,-0.23294103816465694,149.05257911876944
2024-04-19 15:20:00+00:00,147.05,147.19,146.92,147.08,4423,147.07,1562,0.040000000000020464,33.412648561428334,-0.4880502290515949,-0.028520063367093673,-0.4595301656845012,24.078025534335797,22.35187656028495,-0.722240971987842,-78.20115985341394,26.106147850739475,1.167500000000814,147.65983279866674,40.30056824585958,8.513051552870916,25.26664967903108,146.40191072948295,147.7629999999992,149.12408927051547,1.8422599304511509,0.24909801480540078,147.21981032637086,0.45313171098685323,146.64,147.95499999999998,149.27,9995249.0,-0.2329306143902968,149.0368246984939
2024-04-19 15:25:00+00:00,147.09,147.4,147.05,147.22,4901,147.238,1796,0.13999999999998636,37.0809484516511,-0.4630662497226865,-0.0028288672305482043,-0.4602373824921383,25.45388716196652,23.46856636802275,-0.3317310947126173,-55.30789864721119,31.42516241624513,1.4700000000007947,147.61794396069848,39.94453393622893,11.40061169910302,23.849611519993672,146.4348425566882,147.6694999999992,148.9041574433102,1.672190185936839,0.31796570278077463,147.21981368734046,0.44576516020207757,146.64,147.95499999999998,149.27,10000150.0,-0.21933463204127593,149.02104849049624
2024-04-19 15:30:00+00:00,147.2,147.25,146.88,146.92,6380,147.056,2533,-0.30000000000001137,32.8985299542036,-0.4621464226162857,-0.0015272320993179322,-0.46061919051696776,25.12174612977429,24.88455294202539,-0.5684894423389264,-74.39335887611924,30.81988634912885,1.3500000000007901,147.55147310729862,39.968897983801455,10.716384199315511,25.17576138438472,146.45641200606318,147.5644999999992,148.67258799393525,1.5018354603390986,0.20918374554808675,147.2119580185767,0.4403533630447866,146.64,147.89499999999998,149.15,9993770.0,-0.2510548646482664,148.99860383264152
2024-04-19 15:35:00+00:00,146.93,146.99,146.54,146.61,7388,146.738,2815,-0.30999999999997385,29.22971088346883,-0.48088847918404554,-0.016215430933662234,-0.4646730482503833,18.672333473465176,23.08265558840185,-0.5359565807326994,-108.99661990091137,30.678866179062215,1.2255000000008067,147.4618090018416,40.5971168153118,9.935381738473692,28.847404962346417,146.39308637026545,147.4639999999992,148.53491362973296,1.4524407716239327,0.10127503456487502,147.18703596550753,0.4410424085415888,146.54,147.62,148.7,9986382.0,-0.26972264073588487,148.96935011484734
2024-04-19 15:40:00+00:00,146.61,146.68,146.31,146.53,10464,146.494,3977,-0.0800000000000125,28.351029131299626,-0.4964739824301887,-0.025440747343844328,-0.47103323508634437,12.704501234446333,18.832860279228452,-0.4484000271757549,-130.63914328633098,28.907778179512377,1.381000000000796,147.37306528738048,41.523519724242426,9.333094470635759,30.866960387666335,146.30425259640595,147.37499999999923,148.44574740359252,1.4530923203980228,0.10541580714390597,147.11646503101738,0.43596795078861855,146.31,147.505,148.7,9975918.0,-0.2280048942810232,148.92549508997226
2024-04-19 15:45:00+00:00,146.53,146.64,146.22,146.42,10367,146.422,3711,-0.11000000000001364,27.1428004975975,-0.5118019524101669,-0.03261497385905804,-0.47918697855110887,11.576681685573837,14.317838797828301,-0.4148813167380916,-139.4197862370383,27.687783002829846,1.5215000000007706,147.2822971647728,42.509786714060624,8.689177263150551,30.21577860858758,146.23051539279697,147.27799999999922,148.32548460720147,1.4224590328525042,0.09044744233001764,147.03441869639153,0.4348273828751449,146.22,147.45999999999998,148.7,9965551.0,-0.22640196148210903,148.88217321600382
2024-04-19 15:50:00+00:00,146.4,147.23,146.33,147.13,9720,146.718,3929,0.710000000000008,43.79304752292556,-0.4613403681789805,0.014277288297702695,-0.4756176564766832,32.774503827133856,19.018562249051197,-0.08827923400787085,-63.568225295572944,36.97463749589433,2.4615000000007683,147.2677926728897,41.07866149294571,16.499591787949146,26.0657384054097,146.280148946735,147.21999999999923,148.15985105326345,1.2767980617636536,0.45212007281012523,147.0351361092894,0.4680539983840615,146.22,147.34,148.46,9975271.0,-0.1393394427205038,148.85041525285203
2024-04-19 15:55:00+00:00,147.13,147.19,146.86,147.01,16203,147.066,6928,-0.12000000000000455,42.0441615895334,-0.4261201484174535,0.03959800644738376,-0.46571815486483725,47.619047619045666,30.656744377250973,-0.14942606805677938,-33.57884796978226,51.0906145563229,2.6195000000007553,147.24324098975734,39.74975950191044,15.650781460072016,24.724804141907818,146.36134875113652,147.15399999999923,147.94665124886194,1.0773084644151232,0.4091656007570492,147.03496326995202,0.45819299849948447,146.22,147.315,148.41,9959068.0,-0.13190334164937648,148.80287821013192
2024-04-22 09:30:00+00:00,140.57,141.35,138.8,139.14,56467,139.927,18094,-7.8700000000000045,11.004727794269078,-1.021476156884404,-0.44460640161565335,-0.5768697552687506,43.91672823677521,41.4367598943181,-5.488384730335561,-614.6172578704947,30.06625434780959,-4.960499999999257,146.4715037526376,42.78074911065321,6.580592328499756,67.29064437998326,143.17321233433654,146.70349999999922,150.2337876656619,4.81281996089078,-0.5712299841122812,144.5761202567452,1.0118934986066628,138.8,143.48000000000002,148.16,9902601.0,-0.29837582482071034,139.76333333333332
2024-04-22 09:35:00+00:00,139.14,141.99,139.0,141.3,38597,140.772,13774,2.160000000000025,26.945783621311918,-1.303974725832802,-0.5816839764512411,-0.7222907493815609,30.74362206093129,40.75979930558391,-3.8383013474887595,-306.13872874288154,45.216330827431484,-2.514499999999231,145.97897958571974,44.79114463517426,9.32602959131449,54.82834529816958,142.17717023616805,146.3829999999992,150.58882976383038,5.746336342104184,-0.10428028301471383,144.1598977170112,1.1531868201347588,138.8,143.395,147.99,9941198.0,-0.13974353455788363,140.16934402087014
2024-04-22 09:40:00+00:00,141.29,142.57,140.87,142.4,29390,141.867,11194,1.0999999999999943,33.4804451630322,-1.42269611488544,-0.5603242924031033,-0.8623718224823367,24.816955684006718,33.15910199390426,-3.2805814032466074,-174.95384312982154,51.561136207869126,-1.10899999999927,145.63812438707976,45.963542577202766,11.851023140329273,49.24415062581821,141.6210774369888,146.1149999999992,150.60892256300963,6.151213171831008,0.08666399477179887,144.0189784105195,1.1922449044108467,138.8,143.29500000000002,147.79,9970588.0,-0.028925476210484097,140.58906144706748
2024-04-22 09:45:00+00:00,142.44,143.4,142.23,143.35,24561,142.862,10252,0.9499999999999886,38.58945096150633,-1.4237149112670124,-0.44907447102774056,-0.9746404402392719,41.04046242774475,32.20034672422744,-2.509521218715993,-106.52666863846878,58.13463633996005,0.14300000000073965,145.42020777878645,46.124253181172335,15.99845494816266,45.78773325884098,141.30488510698336,145.9124999999992,150.52011489301503,6.315586249314981,0.22192771536924566,143.98219469706933,1.190655982667216,138.8,143.175,147.55,9995149.0,0.07345802011048622,140.98533914930263
2024-04-22 09:50:00+00:00,143.37,144.12,142.91,143.94,23287,143.556,9274,0.5900000000000034,41.58991213101967,-1.3612229151412407,-0.3092659799215751,-1.0519569352196656,51.32903167988431,39.06214993054511,-2.1348925754691384,-70.20717577637043,61.36252287106419,1.023000000000735,145.27923560937822,45.53226408445448,19.15282963138734,42.46789834043214,141.10497685664052,145.7499999999992,150.3950231433579,6.373959716444199,0.3051678168076417,143.980628061485,1.1920376981909868,138.8,143.175,147.55,10018436.0,0.1455882843769877,141.34637502756786
2024-04-22 09:55:00+00:00,143.96,144.44,143.37,143.43,19873,143.978,8034,-0.5099999999999909,39.78057723642512,-1.3374331983459626,-0.22838101050103754,-1.109052187844925,55.401935744050625,49.25714328389308,-2.5743784811846138,-58.5293522211818,65.39530954341807,0.8270000000007656,145.10311793229457,44.66332489852465,19.847392706685298,39.72497265041117,140.85879633189555,145.5699999999992,150.28120366810285,6.472767284610395,0.2728818205751035,143.95874281243667,1.183320719748773,138.8,143.175,147.55,9998563.0,0.08239836898877242,141.59459147478427
2024-04-22 10:00:00+00:00,143.43,144.12,142.92,143.55,16053,143.669,5828,0.12000000000000455,40.43717888511394,-1.2939804777987263,-0.14794263196304103,-1.1460378458356852,56.279069767440895,54.33667906379179,-2.2937653144568304,-57.59255001757239,60.96822150575003,1.2515000000007603,144.9552019387427,44.07922636019488,18.411185264327408,39.56396801233164,140.66193088961697,145.3844999999992,150.10706911038145,6.496661075124603,0.30577309117973783,143.9439050776162,1.1845120969095764,138.8,143.125,147.45,10014616.0,0.07670527938342038,141.74379865660077
2024-04-22 10:05:00+00:00,143.54,143.68,142.38,142.52,17111,143.071,6671,-1.0300000000000011,36.7347778359741,-1.327355349417843,-0.14505400286572612,-1.1823013465521168,51.03114536030366,54.23738362393158,-2.789714207762095,-69.48185788335203,56.629634293333034,0.5580000000007601,144.72327794457672,43.79561386253665,16.977863981591085,39.7176834604679,140.34892541700245,145.1489999999992,149.94907458299596,6.613996077130098,0.22615008844738912,143.87534914280567,1.1927612328446073,138.8,143.125,147.45,9997505.0,0.025188711922446295,141.82855682623367
2024-04-22 10:10:00+00:00,142.54,143.05,142.14,142.21,13919,142.656,5240,-0.3100000000000023,35.67604006610114,-1.363106541148852,-0.1446441556773883,-1.2184623854714638,46.56899927811292,51.29307146861901,-2.94820173343342,-72.50221043324537,55.21681298161204,0.5735000000007631,144.48391814033133,43.645944649073535,16.036711808243002,38.9779680085018,140.03440183052183,144.89849999999922,149.7625981694766,6.7138005838258,0.2236383902703932,143.7581942770408,1.1725640019271373,138.8,143.125,147.45,9983586.0,-0.01278506928222334,141.86567930852888
2024-04-22 10:15:00+00:00,142.21,143.05,142.21,142.34,14814,142.655,4880,0.12999999999999545,36.50252283084226,-1.3652123860532015,-0.11740000046539012,-1.2478123855878114,42.155774085693814,46.585306241369985,-2.786504575877602,-63.47720575489778,58.81484537713584,0.6575000000007378,144.27973546029978,43.50696609371493,15.199146688158377,36.94222733759227,139.7773354145122,144.66849999999923,149.55966458548625,6.761892997421063,0.261968754137991,143.66604492291842,1.1488094303609135,138.8,143.125,147.45,9998400.0,-0.03783126420603903,141.90460774898455
2024-04-22 10:20:00+00:00,142.31,142.38,141.61,141.67,15089,141.942,5247,-0.6700000000000159,34.072652457701246,-1.404751582077381,-0.12555135719165578,-1.2792002248857253,38.829576907867754,42.51811675722468,-3.7110038741249296,-75.26680770160483,57.993381795050546,0.06400000000073192,144.03118922598551,43.675821038633885,14.453925502393874,38.95148834885787,139.48129446322477,144.39049999999924,149.2997055367737,6.799901013951044,0.2229185069131654,143.52506403867508,1.1217516139065613,138.8,143.10000000000002,147.4,9983311.0,-0.0758184504039831,141.90360198295195
2024-04-22 10:25:00+00:00,141.68,141.69,141.06,141.24,16111,141.34,5536,-0.4299999999999784,32.57397122396996,-1.4540230139245125,-0.1398582312310297,-1.3141647826934828,34.994068801897015,38.65980659848605,-3.924903067818508,-84.73176465819586,56.99941335475145,-0.23349999999922488,143.76536168065357,44.08765230219326,13.855351246723453,40.953790386974035,139.16642875990917,144.10049999999924,149.03457124008932,6.84809732109202,0.21012781729241786,143.51364132651892,1.086626498627521,138.8,143.10000000000002,147.4,9967200.0,-0.09024434849835777,141.87120728053694
2024-04-22 10:30:00+00:00,141.24,141.67,141.07,141.36,14862,141.336,5849,0.12000000000000455,33.453651850197716,-1.4664832751845154,-0.12185479399282606,-1.3446284811916893,31.167279580700818,34.996975096821714,1.5955153083225815,-78.3609561795199,57.64330321945739,0.04600000000078808,143.53627961582941,44.47006704692698,13.290830726222904,39.285174799102,138.9416713551264,143.81449999999924,148.68732864487208,6.776547072614883,0.2481442321410339,143.433111306696,1.051867463011269,138.8,143.10000000000002,147.4,9982062.0,-0.09126310431509613,141.8462234979487
2024-04-22 10:35:00+00:00,141.34,141.36,140.6,141.11,15779,141.019,5594,-0.25,32.502270588537876,-1.4794765479644525,-0.10787845341821045,-1.371598094546242,33.4714028150127,33.210917065870035,-0.13446567586694602,-84.08903544929925,52.52770614808596,-0.04399999999921533,143.3052053667028,45.04676670526443,12.591035971104168,40.472852375882724,138.76405363547087,143.50899999999928,148.25394636452768,6.61275092785599,0.24720472944295366,143.08202561313556,1.031019787081894,138.8,143.025,147.25,9966283.0,-0.07391384729187313,141.805122359637
2024-04-22 10:40:00+00:00,141.1,141.55,140.86,140.88,10489,141.145,3629,-0.2300000000000182,31.611574193634027,-1.4911439092824992,-0.09563665178900571,-1.3955072574934935,35.3429284122029,33.32720360263866,-1.0674157303370846,-75.98082937909673,65.15747693583283,-0.14949999999925012,143.07423342701682,45.298768180357676,13.322746533831703,38.49131839267962,138.6021065156424,143.20699999999925,147.81189348435612,6.431101111477635,0.24733400371754136,142.4173514422157,1.0066612308617586,138.8,143.015,147.23,9955794.0,-0.08594054982803957,141.78235598025339
2024-04-22 10:45:00+00:00,140.88,141.09,140.51,140.81,11668,140.835,3853,-0.06999999999999318,31.330168030741046,-1.4888759569330148,-0.07469495955161709,-1.4141809973813977,27.71661937472651,32.176983533980554,-1.7718869898848966,-81.84266205039431,56.59149474589547,-0.0764999999992142,142.8585921482533,45.71306472364601,12.75733924521774,39.41876479785118,138.47834209447538,142.91699999999926,147.35565790552315,6.211518441506477,0.2626534816552193,141.95891939010139,0.9761854286573481,138.8,143.015,147.23,9944126.0,-0.0707136370264475,141.74856642115537
2024-04-22 10:50:00+00:00,140.78,140.85,140.16,140.25,11423,140.483,4212,-0.5600000000000023,29.098484911937316,-1.5148041884890233,-0.08049855288610042,-1.434305635602923,14.765071684662196,25.94153982386372,-2.5635681533972443,-91.26442486660996,48.10313498718505,-0.5584999999992419,142.61015480080061,46.2731328159893,12.099469740281794,40.001785195258776,138.34634356539132,142.60299999999924,146.85965643460716,5.969939530876547,0.2236093591123973,141.36920301748233,0.9557436123246802,138.8,143.015,147.23,9932703.0,-0.09755501742498428,141.705142907011
2024-04-22 10:55:00+00:00,140.24,140.61,140.14,140.33,8253,140.39,3431,0.0800000000000125,29.867046326955432,-1.5114738378449886,-0.06173456179365244,-1.4497392760513361,4.718332058579427,15.733341039322562,-2.161333054451642,-88.46181287010958,40.08319263672523,-0.44149999999919487,142.39299720072438,46.80341431655274,11.658454024600577,38.69885592274626,138.31507797838543,142.29849999999925,146.28192202161307,5.598684485941651,0.2529134511334387,141.08034378044175,0.9210476400157763,138.8,143.015,147.23,9940956.0,-0.10092491789204287,141.67411121298352
2024-04-22 11:00:00+00:00,140.35,140.43,139.95,140.4,12692,140.163,4657,0.06999999999999318,30.576173852350376,-1.4860557700999948,-0.02905319523892702,-1.4570025748610678,5.51456003480029,8.33265459268049,-2.1943573667711602,-89.64136550343484,30.413890686774224,-0.33449999999919555,142.20318794351255,47.39685361814272,11.20910209020113,38.732946346274154,138.5757182630094,141.96199999999925,145.3482817369891,4.770687560036998,0.2693635495628093,140.9222183594881,0.8895442371575079,138.8,142.995,147.19,9953648.0,-0.09097913134593143,141.62566073135045
2024-04-22 11:05:00+00:00,140.39,140.76,140.38,140.5,8963,140.556,2984,0.09999999999999432,31.639566528118664,-1.441229013090691,0.012618849416301314,-1.4538478625069924,9.210108269110087,6.481000120829787,-1.4173449340443511,-70.4300568592347,26.22240025974401,-0.2429999999991992,142.04097956793993,47.349051005587505,13.615361344759393,37.500660086413454,139.11179585846907,141.63649999999924,144.16120414152942,3.5650473451831877,0.27492412253294124,140.8191998906779,0.8531482202176855,138.8,141.62,144.44,9962611.0,-0.09753643300217267,141.60017048804124
2024-04-22 11:10:00+00:00,140.5,140.55,140.03,140.06,9770,140.285,3835,-0.4399999999999977,29.49853562189561,-1.4247837873644187,0.02325126011405887,-1.4480350474784776,8.720260606121872,7.8149763033439354,-1.511848674495464,-94.5914930638953,27.18013510455538,-0.7124999999992099,141.85231484718375,47.52592160429803,13.005591945389547,38.83557993718637,139.31264029903602,141.68249999999927,144.0523597009625,3.345310396080333,0.15768015732328236,140.64642128838818,0.8293519187735658,139.0,141.72,144.44,9952841.0,-0.01274099256942034,141.56535443288425
2024-04-22 11:15:00+00:00,140.07,140.18,139.7,139.77,13768,139.915,4919,-0.28999999999999204,28.146622733477695,-1.4187964021103312,0.023390916294517172,-1.4421873184048484,6.0760207807499365,8.00212988532715,-1.8055360404664822,-108.77155094842456,27.74258088959168,-1.0304999999991935,141.65399914745197,47.889961238648425,12.451257035326014,40.11061666175475,139.09699701031536,141.60599999999926,144.11500298968315,3.54363937924086,0.13411761413832324,140.45688318699334,0.804398210289741,139.7,142.07,144.44,9939073.0,-0.11294945196962657,141.50788154865458
2024-04-22 11:20:00+00:00,139.77,140.02,139.68,139.75,9175,139.868,3319,-0.020000000000010232,28.051142058603162,-1.399532252385768,0.034124052815264205,-1.4336563052010323,2.371921745437984,5.722734377436449,-1.3552622291240102,-101.15063989667743,28.540002328058012,-1.1239999999991994,141.4726658953137,48.24026711173654,12.059170520823434,39.03277844978925,138.8681725729233,141.47349999999923,144.07882742707517,3.6831313667590733,0.16923543235147445,140.26280709271055,0.7712269095547598,139.68,142.06,144.44,9929898.0,-0.22138417349885198,141.470229596665
2024-04-22 11:25:00+00:00,139.75,140.28,139.61,140.16,11731,139.902,3896,0.4099999999999966,33.06402245388497,-1.3357836193835055,0.0782981486540213,-1.4140817680375268,8.007433080661587,5.48512520228302,-0.7646559048428259,-83.70770831747042,27.137288844642388,-0.7744999999992217,141.34765009576,48.03835521139359,13.73460431076906,36.5877443956691,138.79869166854434,141.31399999999923,143.82930833145411,3.5598855477233724,0.2706046639356259,140.25250753894625,0.7639964160151332,139.61,142.025,144.44,9941629.0,-0.28605425111224986,141.42999850574307
2024-04-22 11:30:00+00:00,140.16,140.84,139.95,140.74,10768,140.353,4081,0.5800000000000125,39.48706068202824,-1.2243476975796455,0.1517872563663052,-1.3761349539459506,25.419890026700475,11.933081617599868,-0.43859649122807154,-48.95791040736237,34.373878021830876,-0.2604999999992117,141.28977865806857,46.804347389860766,17.779733735393886,33.578759669539885,138.93790072373005,141.15399999999923,143.3700992762684,3.1399737538705077,0.4065926322813045,140.25706528366302,0.7729966720140533,139.61,142.025,144.44,9952397.0,-0.3302442576853989,141.4072045628333
2024-04-22 11:35:00+00:00,140.76,141.11,140.73,140.94,10122,140.932,3717,0.19999999999998863,41.569198283640134,-1.1071332551682929,0.21520135902212623,-1.322334614190419,46.24854184696887,26.55862165144349,-0.12047338955425424,-13.271975456850873,42.04304337792795,-0.14499999999921442,141.2564664049192,45.19414001573682,19.72083884232337,32.355250070525436,139.07445038367774,141.02949999999925,142.98454961632075,2.7725399527354395,0.47711055534036895,140.2629696270312,0.7449254811559083,139.61,141.865,144.12,9962519.0,-0.2689142202132431,141.3962677024895
2024-04-22 11:40:00+00:00,140.94,141.03,140.58,140.69,7993,140.839,2860,-0.25,39.72900450533871,-1.0226246948156188,0.23976793549984032,-1.2623926303154591,58.18671098860661,43.2850476207585,-0.13486655309482565,-18.05702556207745,34.15581688192549,-0.46399999999923125,141.20251722349832,43.85521057990096,18.845138219765754,32.39868169780044,139.3076108327948,140.88649999999922,142.46538916720363,2.241363320409574,0.43777270625425124,140.27576509500688,0.7238593753590569,139.61,141.645,143.68,9954526.0,-0.2977707017103027,141.38515197499015
2024-04-22 11:45:00+00:00,140.71,141.04,140.52,140.96,8087,140.82,2809,0.27000000000001023,42.680245467572824,-0.9232219800684902,0.27133652019757504,-1.1945585002660652,63.27361291829192,55.90295525128898,0.10652652510474425,-1.531686770057382,41.575924966200574,-0.27899999999920055,141.1794203450699,42.67648461653914,17.85830012743197,31.30632251063817,139.41710824988584,140.80849999999924,142.19989175011264,1.9762894287112027,0.5544418924391419,140.30558384624962,0.7092979914048373,139.61,141.33,143.05,9962613.0,-0.22839138771816578,141.37558491657896
2024-04-22 11:50:00+00:00,140.96,141.5,140.93,141.47,8927,141.245,3238,0.5099999999999909,47.872481772289035,-0.7941375513626667,0.32033675912271886,-1.1144743104853856,74.55681012381918,65.33904467690576,0.8698752228164075,65.2876535229432,40.94158001820816,0.1390000000007774,141.2070945979204,40.74395707325476,21.51688763822669,29.483747321261525,139.4966780507427,140.7714999999992,142.0463219492557,1.8111932447356358,0.7739598264715188,140.3932501524546,0.6993481348759198,139.61,141.33,143.05,9971540.0,-0.14758403724438307,141.37414849711828
2024-04-22 11:55:00+00:00,141.47,141.68,141.36,141.6,7698,141.524,2634,0.12999999999999545,49.137241127337774,-0.6735826564921581,0.35271332319458204,-1.0262959796867401,88.04519765971908,75.29187356727658,0.9050096201809854,113.99701131430446,47.66411671366285,0.16800000000077375,141.24451416002321,38.64084389701736,22.697843441462787,28.4812744608533,139.60980492918475,140.7344999999992,141.85919507081366,1.598321763056621,0.8847709581291384,140.48663506242184,0.6722518395276393,139.61,140.995,142.38,9979238.0,-0.08926097272000065,141.37693009243745
2024-04-22 12:00:00+00:00,141.61,141.97,141.55,141.84,7273,141.772,2452,0.2400000000000091,51.47787371994408,-0.5523093610067917,0.3791892949439587,-0.9314986559507504,96.34649651230234,86.31616809861339,1.025641025641022,150.30895243568983,54.526616882141276,0.3025000000007765,141.30122709716386,36.20387561297279,24.823219965591942,27.175260972659917,139.5879917739174,140.7429999999992,141.898008226081,1.6413011319665078,0.9748883926663515,140.7416810264233,0.6542338509899499,139.61,140.79000000000002,141.97,9986511.0,-0.020551471363686822,141.38307808950864
2024-04-22 12:05:00+00:00,141.84,141.94,141.65,141.83,7044,141.791,2728,-0.009999999999990905,51.3717942085507,-0.45179826783729027,0.3837603104907681,-0.8355585783280584,94.89819591145958,93.09663002782686,0.9466192170818566,143.1400153372485,60.28843840548923,0.1525000000007708,141.3515864212435,33.940976492074256,24.004720704808257,26.279207557810544,139.54064164681904,140.7724999999992,142.00435835317938,1.750140621471067,0.9292295446431615,141.05664478639576,0.62821714734781,139.61,140.79000000000002,141.97,9979467.0,0.020219770890850645,141.3891456349376
2024-04-22 12:10:00+00:00,141.82,141.93,141.72,141.92,5380,141.828,1822,0.08999999999997499,52.324015253332924,-0.360722074979833,0.37986920267858026,-0.7405912776584133,95.48022598869971,95.57497280415375,1.328002284735108,139.65554828863418,68.0080809839863,0.12350000000074601,141.40572104779173,31.839713022668473,23.402942274149375,25.62040962895438,139.49334316078844,140.8004999999992,142.10765683920997,1.8567502803054956,0.9282194631964431,141.31806224558778,0.5983444939658241,139.61,140.79000000000002,141.97,9984847.0,0.04841600605074874,141.39420513191868
2024-04-22 12:15:00+00:00,141.92,142.6,141.87,142.58,12856,142.216,3986,0.660000000000025,58.709396972514725,-0.23260571789799656,0.4063884478083334,-0.6389941657063299,97.0934187404335,95.82394688019747,2.0104457322744462,170.99492811653622,68.99976064802607,0.707000000000761,141.51755713847822,30.358100564448975,29.269543758782778,23.422261134888295,139.35702406007107,140.8739999999992,142.39097593992733,2.1536634722207633,1.062302919610458,141.71403754065938,0.6077484586825503,139.61,141.10500000000002,142.6,9997703.0,0.08394260684502941,141.41829898972472
2024-04-22 12:20:00+00:00,142.59,142.83,142.06,142.09,10731,142.497,4055,-0.4900000000000091,53.03066827976986,-0.1686671963336437,0.376261575498149,-0.5449287718317927,91.41036438383429,94.66133637098903,1.6744186046511622,143.15935553750106,68.41440504403151,0.1555000000007567,141.57207550624221,29.31478618465682,29.322878519260726,21.34225851099295,139.3275466707808,140.93449999999922,142.54145332921763,2.2804257711467697,0.8595312878696966,141.76002594414194,0.6193378544909403,139.61,141.22000000000003,142.83,9986972.0,0.08376666040721896,141.43701849092162
2024-04-22 12:25:00+00:00,142.11,142.45,142.03,142.13,6690,142.223,2616,0.03999999999999204,53.42669921748602,-0.1134598965742839,0.345175100206007,-0.4586349967802909,84.87020226150561,91.12466179525767,1.4055365296803624,111.37050260917218,72.20663950356226,0.10900000000074783,141.62521117231438,28.285633020611762,27.869090426285634,20.638271669359714,139.31301103639754,141.00049999999922,142.6879889636009,2.393592878892897,0.8346688554306259,141.80053495675392,0.6050994363130151,139.61,141.22000000000003,142.83,9993662.0,0.06533650098117456,141.44673883641062
2024-04-22 12:30:00+00:00,142.13,142.48,141.75,141.94,8155,142.107,2972,-0.18999999999999773,51.217614491207044,-0.08407001902409661,0.2996519822049554,-0.38372200122905203,75.87991718426365,84.05349460986771,0.8526360665056076,86.4921649304005,72.72094801300095,-0.14149999999926877,141.6551910606654,26.768886369217505,25.502438104489897,22.14288094393603,139.38707773962315,141.0849999999992,142.78292226037527,2.4069493714797034,0.7517783116323058,141.81768874543053,0.6140209051477991,139.61,141.22000000000003,142.83,9985507.0,0.09084583660145053,141.45602608316264
2024-04-22 12:35:00+00:00,141.96,142.05,141.53,141.71,6975,141.734,2351,-0.22999999999998977,48.59803456767101,-0.07843327713692361,0.24423097927370274,-0.32266425641062635,70.57740970784329,77.10917638453738,0.5463317723854111,54.720700985759564,65.77532938411277,-0.4204999999992367,141.66041095964965,24.94234353112898,23.94270581435907,23.37616331794202,139.47232940137727,141.15399999999923,142.8356705986212,2.3827459351091322,0.6653118037671558,141.81154342394677,0.6073051262086713,139.61,141.22000000000003,142.83,9978532.0,0.08841241651654508,141.4599768559478
2024-04-22 12:40:00+00:00,141.69,142.18,141.65,142.1,5740,141.943,1872,0.38999999999998636,52.98875248631403,-0.04201208873942619,0.22452173413696014,-0.26653382287638633,67.28987598552688,71.2490676258778,1.0022034259719925,66.82662401137539,64.29194649551071,-0.08649999999926195,141.70227658254015,23.483593209859183,23.97954464489988,21.905609535730104,139.54654734120058,141.2389999999992,142.93145265879784,2.396579781503181,0.7543645742540173,141.8252647502497,0.6017833314794806,139.61,141.22000000000003,142.83,9984272.0,0.05195566703071578,141.46538609552712
2024-04-22 12:45:00+00:00,142.1,142.44,142.07,142.34,6131,142.272,1901,0.2400000000000091,55.50744129107049,0.006147099762756625,0.21814473811131435,-0.21199763834855773,69.43241943241819,69.09990170859598,0.979001135073787,86.03911673785929,63.019635657423436,0.09900000000075693,141.76301214610777,22.58964986276067,26.070010320443135,20.91636332673997,139.6094437266618,141.33099999999922,143.05255627333665,2.436204758103228,0.7930487999804746,141.8542320747276,0.5852273792309466,139.61,141.22000000000003,142.83,9990403.0,0.08775990149032313,141.4744313675977
2024-04-22 12:50:00+00:00,142.32,142.41,141.83,142.08,6458,142.085,2019,-0.2599999999999909,52.24201811451344,0.023067864546391093,0.18805240231595904,-0.16498453776956795,71.57287157287028,69.43172233027165,0.43118682406164677,64.95734421364793,63.87153295310297,-0.20349999999922375,141.79320146552607,21.26087979488076,24.22332158455831,22.365871527804007,139.7851654599568,141.43199999999922,143.07883454004164,2.328800469543567,0.6967410763634155,141.8574885131702,0.5848539950001636,139.61,141.22000000000003,142.83,9983945.0,0.13460032548503065,141.48171104688583
2024-04-22 12:55:00+00:00,142.1,142.18,141.7,141.88,5376,141.957,1782,-0.20000000000001705,49.81437799784133,0.020107576390586246,0.14807369132812337,-0.12796611493753712,65.44011544011416,68.81513548180074,0.19774011299436012,43.05570070017283,57.866760319397926,-0.47149999999925285,141.80146799261883,19.764077022904996,22.78486460924301,22.64600923791386,140.0694281345056,141.53749999999923,143.00557186549284,2.074463467976502,0.6166496028059256,141.85761618027075,0.5773644239287246,139.61,141.22000000000003,142.83,9978569.0,0.1930039704841282,141.48587218697074
2024-04-22 13:00:00+00:00,141.89,142.57,141.75,142.55,8445,142.167,2479,0.6700000000000159,57.01984065592676,0.07100640958600479,0.15917801961883354,-0.08817161003282874,66.16161616161497,67.72486772486634,0.5005640157924374,79.58094086833299,57.69791066456171,0.1835000000007767,141.87275675522656,19.105045815072245,25.22505816487676,20.415608921978958,140.39576874804078,141.67749999999924,142.9592312519577,1.8093645807675443,0.8403599618358395,141.87932854759794,0.5946955365052438,139.61,141.22000000000003,142.83,9987014.0,0.27647672545074264,141.4976886656203
2024-04-22 13:05:00+00:00,142.56,142.73,142.43,142.54,5627,142.579,1833,-0.010000000000019327,56.88855498022131,0.10927750215122956,0.15795928974724663,-0.04868178759601707,69.5482295482279,67.04998704998553,0.5005993090319238,115.39835655590625,56.86638785277937,0.15750000000076625,141.93630373091926,18.770281490183564,26.275044278414725,19.652982765125547,140.66760186365266,141.79649999999924,142.92539813634582,1.592279268312806,0.829303404825753,141.88288517016628,0.5736458553262965,139.95,141.39,142.83,9981387.0,0.22955726082069902,141.50805385869776
2024-04-22 13:10:00+00:00,142.54,142.61,142.23,142.27,5802,142.437,2102,-0.2699999999999818,53.318940590492694,0.11647818718492431,0.1321279798247531,-0.015649792639828797,71.85592185592051,69.18858918858766,0.24661781285233442,84.59946631813595,50.52246737091195,-0.12099999999921351,141.96808432797457,18.008523509671285,25.00108585218629,21.25196619770797,140.83733402960056,141.87299999999925,142.90866597039795,1.459990231261342,0.691664113405178,141.88738969472175,0.559814008517277,140.52,141.675,142.83,9975585.0,0.151748735458311,141.5165862171137
2024-04-22 13:15:00+00:00,142.28,142.3,141.99,142.17,5718,142.15,1821,-0.10000000000002274,52.01708348214286,0.11281515480752091,0.10277195795787977,0.010043196849641146,61.28205128204947,67.56206756206582,-0.28755786225278523,43.90943488343302,44.163391459959165,-0.22849999999925785,141.98731439197698,16.78725926300015,23.97963573789716,23.54675394756281,140.98527979253802,141.93449999999925,142.88372020746047,1.3375468366904857,0.6240491922472906,141.8889341221365,0.5419701507660432,140.52,141.675,142.83,9969867.0,0.15531817389905572,141.52273807210608
2024-04-22 13:20:00+00:00,142.17,142.53,141.93,142.42,6458,142.208,2208,0.25,54.97675358711158,0.12860263479893774,0.09484755035943727,0.03375508443950047,58.2051282051263,63.781033781031965,0.23224716728833528,65.02062021315612,44.767890203997936,0.0035000000007414656,142.02852254512203,16.108134487839635,25.106062059604906,21.698889781485757,141.24095128212065,142.02099999999925,142.80104871787785,1.0984977121391966,0.7557532567234069,141.9051671343874,0.5461151399970396,140.52,141.675,142.83,9976325.0,0.2131167132696215,141.53105582660174
2024-04-22 13:25:00+00:00,142.42,142.48,141.96,142.17,5410,142.167,1886,-0.25,51.552313982781484,0.11956316601958861,0.0686464652640705,0.0509167007555181,55.64102564102317,58.37606837606618,0.028143249138112836,38.62166710957397,34.5975485952549,-0.24249999999926786,142.04199658844374,15.477518625190587,23.392674341298843,20.218027861993647,141.47065550076786,142.08149999999927,142.69234449923067,0.859850859163801,0.5724406949003192,141.91277013088148,0.5442497728543927,140.93,141.88,142.83,9970915.0,0.17064772589677993,141.53708028757785
2024-04-22 13:30:00+00:00,142.15,142.54,141.82,142.45,9515,142.24,3074,0.28000000000000114,54.93783257451241,0.1334546002691468,0.06603031961090296,0.06742428065824384,64.78632478632271,59.54415954415725,0.35930674933069007,50.96633416458861,45.34757173808593,0.06000000000074124,142.080854056211,14.559355361529173,21.232033963392457,20.14657662289012,141.56845106773096,142.13049999999924,142.69254893226753,0.7908913741502153,0.7842279218566658,141.9245086244574,0.5568033605076502,141.36,142.09500000000003,142.83,9980430.0,0.16401688263907924,141.5484525284942
2024-04-22 13:35:00+00:00,142.46,142.82,142.34,142.72,6340,142.617,1825,0.27000000000001023,57.986640015164326,0.16435581399437638,0.07754522666890604,0.08681058732547034,72.71516597097853,64.38083879944134,0.7127231670312595,154.01558327138338,52.41101728795316,0.3355000000007635,142.14172509847663,14.301412068707485,23.539315640978682,18.893687158168564,141.62385357261877,142.18649999999926,142.74914642737974,0.7914203210297582,0.974098807029274,141.94334947818,0.5513174061856745,141.53,142.18,142.83,9986770.0,0.1645239627941435,141.55948589653372
2024-04-22 13:40:00+00:00,142.74,142.98,142.64,142.93,5458,142.819,1945,0.21000000000000796,60.23987199596914,0.20344530265094818,0.09330777226038227,0.11013753039056591,88.48881760670001,75.33010278800027,0.5840957072484221,202.97713981925241,60.09807269960683,0.5485000000007858,142.2167988986217,14.379813728663473,24.60452120478146,18.037986402136617,141.61551138917892,142.24099999999925,142.86648861081957,0.879477240486681,1.0507694209628684,142.0144431247646,0.5362233057438408,141.53,142.255,142.98,9992228.0,0.17436403155778116,141.57075530141339
2024-04-22 13:45:00+00:00,142.93,142.94,142.5,142.68,5904,142.69,2153,-0.25,56.364365149318004,0.2118094854713206,0.08133756406460377,0.13047192140671685,88.74779839199702,83.31726065655839,0.23886469017844192,143.03959131545815,60.79684120249836,0.33450000000078717,142.26091328922917,14.081863397113068,23.143702008105098,18.856143920023783,141.65998496227505,142.28349999999924,142.90701503772343,0.876440399237006,0.8179554429416677,142.0569398046523,0.5293502124764234,141.53,142.255,142.98,9986324.0,0.15586166816113886,141.58138478997537
2024-04-22 13:50:00+00:00,142.66,143.32,142.57,143.28,7290,143.027,2441,0.5999999999999943,62.58563171365537,0.263812084712697,0.10667213064478415,0.15713995406791287,90.5087324526727,89.24844948378977,0.8445945945945832,213.54166666666075,61.49457020546429,0.9765000000007831,142.35796916644543,14.550460548923795,25.84855436740237,17.003033762667936,141.6149872694431,142.35149999999925,143.0880127305554,1.0347804281038793,1.1303353367019466,142.12800597379908,0.5451109115852504,141.53,142.425,143.32,9993614.0,0.16541011382770562,141.5982361457563
2024-04-22 13:55:00+00:00,143.3,143.34,142.7,142.88,5947,142.97,2031,-0.4000000000000057,56.77421432607047,0.2696396244634798,0.08999973631645353,0.17963988814702625,82.3085642440936,87.18836502958762,0.7048209754722201,153.88412414389592,54.77759880601156,0.6025000000007878,142.40768638868872,15.022675493151722,23.966307004860976,15.594631056932045,141.6003596719381,142.36649999999923,143.13264032806038,1.0762929875513483,0.8351213747618971,142.14183384092428,0.5518887036148764,141.53,142.435,143.34,9987667.0,0.06396749873193297,141.61093122910404
2024-04-22 14:00:00+00:00,142.87,142.87,142.2,142.41,6559,142.44,1932,-0.46999999999999886,50.80476309066283,0.23363966700938477,0.04319982308988682,0.19043984391949795,70.92492221218427,81.24740630298336,-0.09821115398106484,32.43740500759896,54.705333200083025,0.13800000000080104,142.40790673262313,14.164941542667265,21.891448198979205,20.610276141256943,141.62683142033913,142.38249999999923,143.13816857965932,1.0614627214160448,0.5181958074882116,142.14409800769042,0.5610395104995286,141.53,142.435,143.34,9981108.0,0.12330920034908056,141.61982546566225
2024-04-22 14:05:00+00:00,142.42,142.42,142.1,142.3,4297,142.27,1529,-0.10999999999998522,49.493143705683885,0.19399708305519425,0.002845791308557055,0.1911512917466372,49.94503246919185,67.72617297515642,-0.1683737898133697,-21.414141414136385,55.36097726348051,0.033500000000799446,142.39762990094474,13.167797971761162,20.971339066962305,21.05746935550135,141.64309893548793,142.39099999999922,143.13890106451052,1.050489236695157,0.43916307629627804,142.14535658902048,0.5438224026067047,141.53,142.435,143.34,9976811.0,0.16150217578673723,141.6241125524603
2024-04-22 14:10:00+00:00,142.28,142.34,141.87,142.09,5708,142.102,1969,-0.21000000000000796,46.99855367546078,0.14397514881127904,-0.037740914348286525,0.18171606315956557,31.882345263372684,50.9174333149161,-0.12651999718844564,-64.36529234772276,47.32297406953531,-0.1909999999992067,142.36833181514046,12.754010523534884,19.664053522274205,22.795337524959265,141.6659899302666,142.39849999999925,143.1310100697319,1.028817114973344,0.28942269004449617,142.1444258515558,0.5385493738490829,141.53,142.435,143.34,9971103.0,0.1929886720991383,141.62822372931635
2024-04-22 14:15:00+00:00,142.1,142.11,141.85,142.07,4245,141.975,1440,-0.020000000000010232,46.75684362316168,0.10154799065651332,-0.0641344580024418,0.16568244865895512,22.933907094780405,34.92042827578148,-0.0703383273545688,-92.46049281400066,41.45360435720967,-0.2154999999992242,142.33991926131756,12.41399501564051,18.95994196319156,22.254542725438817,141.73675666441952,142.41649999999925,143.09624333557898,0.9545850875140636,0.24512438602745917,142.14387707383577,0.5186529900027211,141.65,142.495,143.34,9966858.0,0.23882670812708864,141.6306608849696
2024-04-22 14:20:00+00:00,142.07,142.24,141.9,142.02,4784,142.075,1641,-0.04999999999998295,46.118274433470226,0.06316149363320278,-0.08201676402060187,0.14517825765380465,15.789473684210085,23.535242014120893,-0.2808594298553402,-83.33333333333921,47.667288697206686,-0.24099999999921806,142.3094507602397,11.753529246746169,19.885269182587756,21.18619730824207,141.724462935399,142.41249999999926,143.1005370645995,0.9662593727380047,0.2147682732562621,142.14052545629036,0.5058920621453842,141.7,142.51999999999998,143.34,9962074.0,0.1961344802731009,141.63367999191746
2024-04-22 14:25:00+00:00,142.01,142.06,141.86,141.89,4074,141.96,1487,-0.13000000000002387,44.41965538205424,0.021996443331346427,-0.09854545145796659,0.12054189478931301,11.403508771929038,16.70896318363968,-0.1969473165928104,-103.57403355215125,48.62470283031619,-0.3199999999992258,142.2695030687883,11.241171302947926,19.29838848874349,21.151188664762977,141.66548636847372,142.38999999999925,143.11451363152477,1.017646789136216,0.15494092985768368,142.12246316918396,0.4840426291349988,141.7,142.51999999999998,143.34,9958000.0,0.1520420520184809,141.63551186006362
2024-04-22 14:30:00+00:00,141.88,142.02,141.71,141.97,4665,141.859,1729,0.0800000000000125,45.744003039240404,-0.004124282042823779,-0.09973294146570943,0.09560865942288566,11.238026046710951,12.810336167616526,-0.33696033696033467,-106.75792620564658,41.67357384293212,-0.22349999999923398,142.24097896699894,11.144717745283627,18.392299682874935,22.42995613646225,141.64906883239394,142.38449999999924,143.11993116760453,1.0330213859026827,0.2181925255160684,142.10746135519688,0.4716110127682133,141.7,142.51999999999998,143.34,9962665.0,0.1887998975769724,141.63733035124307
2024-04-22 14:35:00+00:00,141.99,142.05,141.62,141.82,4750,141.885,1639,-0.15000000000000568,43.64413216390527,-0.03650804942097352,-0.10569336707508734,0.06918531765411381,10.72803012667775,11.123188315105748,-0.6306053811659273,-120.67894041792513,42.02540974846741,-0.31699999999921147,142.20088573204666,11.278570759308906,17.186880177850632,22.331665216641184,141.6374227175252,142.38149999999922,143.12557728247324,1.0451881494070896,0.12268704257959233,142.08197103209955,0.46863879757048427,141.62,142.48000000000002,143.34,9957915.0,0.19846512875620634,141.6386698134149
2024-04-22 14:40:00+00:00,141.83,141.88,141.6,141.83,4512,141.737,1543,0.010000000000019327,43.8292558652009,-0.06066617999448454,-0.10388119811887868,0.04321501812439414,13.599072675579222,11.85504294965581,-0.769607500174907,-119.88558186689814,32.0974298696527,-0.2604999999991833,142.16556328137554,11.454049021730125,16.431686111219097,21.66426673490239,141.56857078681404,142.34549999999922,143.1224292131844,1.0916105014702795,0.16824519451018785,141.9912095928754,0.4551645977440212,141.6,142.47,143.34,9962427.0,0.15997407509127184,141.63953139941384
2024-04-22 14:45:00+00:00,141.81,141.95,141.55,141.7,5517,141.711,1861,-0.13000000000002387,41.90222783255323,-0.08927250816469723,-0.10599002103127309,0.016717512866575863,11.075395349831533,11.800832717362669,-0.6868516961031856,-116.52105973436169,23.851816193815235,-0.3709999999992135,142.12122392124454,11.372315991126587,16.49933152845301,20.292489790185794,141.48354207284194,142.30349999999922,143.1234579271565,1.1524072523265843,0.13199331330845693,141.89087795782797,0.45122426933373233,141.55,142.445,143.34,9956910.0,0.1612036173043407,141.640277865125
2024-04-22 14:50:00+00:00,141.7,141.79,141.46,141.75,4603,141.632,1659,0.05000000000001137,42.94132686106656,-0.10667891903119653,-0.09871714551821792,-0.007961773512978616,12.341270329214765,12.338579451541674,-1.0678391959799027,-115.49342652687997,16.621666561618806,-0.3229999999992117,142.08586926207838,11.552886563706965,15.620562377515913,20.66426348024689,141.42270470151388,142.2774999999992,143.13229529848454,1.2015888646979782,0.19144659491347116,141.85742452871403,0.4425653929527503,141.46,142.4,143.34,9961513.0,0.2351242882875596,141.64045191822248
2024-04-22 14:55:00+00:00,141.73,142.14,141.73,142.06,4734,141.948,1704,0.3100000000000023,49.028319602243556,-0.09437136151598224,-0.0691276704024029,-0.025243691113579343,18.573437933355557,13.996701204133785,-0.5739081746920394,-50.61686253474518,23.493921887026346,-0.010999999999199872,142.0834055228328,10.902965166716253,20.26017702253037,19.28962989982221,141.4131030316072,142.2719999999992,143.1308969683912,1.2074012713562858,0.3765858957471393,141.86483672923154,0.44023929345612506,141.46,142.4,143.34,9966247.0,0.2549463484212904,141.64271724088198
2024-04-22 15:00:00+00:00,142.06,142.4,142.03,142.31,5475,142.227,1747,0.25,53.35039268485029,-0.06371021119477405,-0.030773216064955762,-0.032936995129818285,30.85106382978603,20.588590697451952,-0.07021978793623207,2.522150706693476,21.45893287953433,0.24100000000078126,142.10498594922967,11.01735208005253,23.29700583849854,18.118280275678416,141.41005910752295,142.2664999999992,143.12294089247547,1.203995167486741,0.5253957981122418,141.87874883506475,0.4352222010664022,141.46,142.4,143.34,9971722.0,0.24558305477375925,141.64738704526474
2024-04-22 15:05:00+00:00,142.31,142.55,142.31,142.46,4359,142.434,1637,0.15000000000000568,55.77354766707374,-0.026996088165958554,0.0047527255710877875,-0.03174881373704634,49.34988179668929,32.924794519943454,0.1124385101897385,37.228607918268395,28.368120336313584,0.3855000000008033,142.1387968112078,11.499567811996018,24.892274792314506,17.3810016407544,141.4217701109108,142.2809999999992,143.1402298890876,1.2077928733821122,0.604163043135469,141.91329248680086,0.4212777581330884,141.46,142.4,143.34,9976081.0,0.26754673199153545,141.652236542236
2024-04-22 15:10:00+00:00,142.44,142.58,142.19,142.54,4255,142.395,1571,0.07999999999998408,57.05479017821411,0.008457952248818401,0.0321654127886918,-0.023707460539873392,70.85444106720547,50.35179556456009,0.3167006826659158,34.10505352252609,29.362770055823034,0.5005000000007556,142.17700663871182,11.53280815563768,23.23748850978465,18.27102306683996,141.42184555388894,142.28549999999922,143.1491544461095,1.2139739412804245,0.6473390203379322,141.9690162987596,0.41904363255215454,141.46,142.4,143.34,9980336.0,0.24486732128234034,141.6568936514581
2024-04-22 15:15:00+00:00,142.52,142.56,142.2,142.23,4644,142.384,1676,-0.3100000000000023,50.90113580437684,0.011409602690577003,0.028093650584360315,-0.01668404789378331,78.70018574805597,66.30150287065008,0.11262053917082682,17.732227102652264,29.208063633784594,0.2320000000007667,142.18205362550117,11.563674189019224,21.79704097951138,17.13843724367264,141.42055011911413,142.26099999999923,143.10144988088433,1.1815604851436552,0.48155749634553374,141.97937309933718,0.4148262302270016,141.46,142.4,143.34,9975692.0,0.1745879112171119,141.6612270983054
2024-04-22 15:20:00+00:00,142.24,142.24,141.85,141.91,5286,142.042,1911,-0.3199999999999932,45.451559428329986,-0.011934940156351104,0.0037992861899457664,-0.01573422634629687,68.45238095237839,72.66900258921311,-0.07745387973525641,-41.14365411436384,29.396848992858303,-0.1354999999992117,142.1561437564058,11.025703544225124,20.327003502063924,22.03507873418434,141.41559456050933,142.2099999999992,143.0044054394891,1.117228661120713,0.3111795406437182,141.97887135978777,0.4130529280679311,141.46,142.4,143.34,9970406.0,0.1009498588672718,141.66369156241828
2024-04-22 15:25:00+00:00,141.91,142.45,141.77,142.35,6293,142.125,2248,0.4399999999999977,52.91598128024616,0.0050109016605119905,0.016596102405447087,-0.011585200744935097,62.79761904761657,69.98339524935014,0.32419479878780244,4.402335151698225,37.778704308291054,0.16400000000078307,142.17460625579574,10.578180349236117,21.51345105797334,19.558281025188005,141.42556054778302,142.19349999999923,142.96143945221544,1.0801329909119832,0.6018960541414529,141.9968656913988,0.43212057606307736,141.46,142.4,143.34,9976699.0,0.1546406801405796,141.66821053507667
2024-04-22 15:30:00+00:00,142.37,142.49,142.15,142.15,4571,142.383,1851,-0.19999999999998863,49.593944114083314,0.0022760381077944203,0.011088991082183614,-0.008812952974389193,60.416666666664675,63.88888888888636,0.12678734944002734,35.72796287535259,37.58925374084232,-0.20099999999922602,142.1722628028628,10.27855248602234,20.95708751430739,18.442084597528048,141.5528390612936,142.1369999999992,142.7211609387048,0.8219688592070991,0.5111270705891487,142.00033595668796,0.425540534915715,141.46,142.4,143.34,9972128.0,0.04723589770441512,141.6718991160154
2024-04-22 15:35:00+00:00,142.15,142.18,141.84,141.95,6846,142.008,2319,-0.20000000000001705,46.453298910237436,-0.0158470149675054,-0.005627249594492966,-0.010219765373012436,61.60714285714062,61.607142857140445,0.09166549146806258,-30.134294136918218,36.11130004526554,-0.555499999999256,142.15109491687588,10.034613079447654,19.743637744611267,22.65352494529381,141.6117735621294,142.0904999999992,142.569226437869,0.6738331385557771,0.3532564854529504,141.9994894104296,0.41943049670744986,141.46,142.16500000000002,142.87,9965282.0,0.04866449043374124,141.67482482019867
2024-04-22 15:40:00+00:00,141.93,142.11,141.65,142.02,7812,141.885,3062,0.0700000000000216,47.70163371473643,-0.024281349827418808,-0.011249267563525098,-0.01303208226389371,51.78571428571257,57.936507936505784,0.13396319537475332,-45.74927953890759,34.5693192150838,-0.6494999999992217,142.13860968669724,10.313343695394991,18.207582742672724,24.104558951634893,141.614671168651,142.0709999999992,142.5273288313474,0.6423954661376416,0.44411924417692955,141.9998593121771,0.422328318371204,141.46,142.02,142.58,9973094.0,0.11907306667322645,141.67744049961533
2024-04-22 15:45:00+00:00,142.02,142.35,141.8,142.34,8201,142.018,3115,0.3199999999999932,53.08603167615738,-0.005085670873484105,0.006357129112327683,-0.011442799985811788,57.440476190474385,56.944444444442354,0.4516584333098095,42.8966073812017,43.658690981334,-0.4689999999992267,142.1577897165356,9.810102995138738,20.52301463577533,21.909704829483896,141.61234394360244,142.0729999999992,142.53365605639598,0.6484779745578322,0.7898040699706111,142.00620324512178,0.43144772420183103,141.46,142.02,142.58,9981295.0,0.17948727828476363,141.68268123270815
2024-04-22 15:50:00+00:00,142.31,142.4,141.88,142.05,10467,142.131,4550,-0.28999999999999204,48.238957709056095,-0.0131222680363976,-0.0013435744404686496,-0.01177869359592895,60.41666666666553,56.547619047617324,0.2116402116402183,22.775095927720933,40.52265588888604,-0.8979999999992287,142.1475240292465,9.191031111836384,19.59755635393882,20.050775094139194,141.61030921179633,142.0709999999992,142.53169078820207,0.6485359970759276,0.47720813988802474,142.0069467993259,0.43777288675884385,141.46,142.02,142.58,9970828.0,0.14212766559807014,141.68848381377407
2024-04-22 15:55:00+00:00,142.05,142.14,141.82,142.03,14730,141.976,6937,-0.020000000000010232,47.914035931359976,-0.02086464737442384,-0.007268763022795912,-0.013595884351627927,60.7142857142843,59.5238095238079,-0.021117837533435324,-18.998272884272446,36.47524996212933,-1.021999999999224,142.13633126455636,8.799079468051689,18.554274296329183,19.981527924125217,141.60796203811563,142.06899999999922,142.5300379618828,0.6490338664783918,0.4577041336901156,142.00769035561098,0.4293605377046402,141.46,142.02,142.58,9956098.0,0.1435712977064171,141.6942626100609
2024-04-23 09:30:00+00:00,143.33,144.0,141.79,142.13,28759,142.936,8566,0.09999999999999432,49.73702386070723,-0.018715632355792877,-0.004095798403331959,-0.014619833952460918,41.33232016210609,54.15442418101847,-0.12648443538754162,176.60598451560244,53.645087685762896,-1.0484999999992226,142.13572828697957,11.341066212016901,37.16321662014425,14.314054786654097,141.6133069793345,142.0744999999992,142.5356930206639,0.6492270191550168,0.5601700345777147,142.01136259085385,0.5565490707257379,141.46,142.73000000000002,144.0,9984857.0,-0.008242500430314263,142.64
2024-04-23 09:35:00+00:00,142.12,142.65,141.13,141.19,19834,141.78,7392,-0.9399999999999977,36.725164229386884,-0.09180440255650524,-0.061747654883235456,-0.030056747673269782,24.469660464080537,42.172088780156805,-0.8914783097009771,-120.49382716048605,43.91898169352899,-2.160999999999234,142.04565892631484,12.148993962968815,30.711223541060058,19.367388855335733,141.441621247846,142.03949999999924,142.63737875215247,0.8418485733239537,-0.21042832425454153,141.94675611283947,0.6253669942453287,141.13,142.565,144.0,9965023.0,-0.10359631508011574,142.2386369778912
2024-04-23 09:40:00+00:00,141.18,142.07,141.11,141.14,17185,141.551,6571,-0.05000000000001137,36.182926049587635,-0.15201008402368643,-0.09756266908033331,-0.05444741494335312,7.851395511040457,24.551125379075526,-0.9821804405780843,-162.89060733504596,36.527639950637386,-2.380999999999233,141.95940569523725,12.856385558632148,27.467712253254618,17.54196405225927,141.2828608511049,141.99799999999922,142.71313914889353,1.0072524245331806,-0.09988325441685555,141.8999723165121,0.6492693517992324,141.11,142.555,144.0,9947838.0,-0.20759308031314505,142.02998702707086
2024-04-23 09:45:00+00:00,141.14,143.18,141.14,142.77,18712,142.566,6167,1.6300000000000239,57.96964029793571,-0.06741897880252168,-0.010377251087334852,-0.05704172771518683,20.189366995003432,17.503474323374636,0.37966673697533704,78.60300618922055,42.31800917471992,-0.8854999999992117,142.03660515283372,14.772175984648085,32.71229588491206,14.127470345443864,141.2611155264803,142.0454999999992,142.82988447351812,1.1044129853024793,0.9618270914711914,141.9148393688697,0.7486072552421458,141.11,142.555,144.0,9966550.0,-0.1303944414839935,142.10381323233517
2024-04-23 09:50:00+00:00,142.78,144.65,142.63,144.64,22266,143.782,6952,1.8699999999999761,70.43836397691992,0.14879820026021662,0.16467194238032273,-0.01587374212010613,52.73167425826957,26.924145588104313,1.9237544922838357,364.09398807412555,50.7422382384668,0.8475000000007356,142.2845475192305,17.601796259239304,39.59809319739423,11.699139275981503,140.81731595965613,142.1859999999992,143.5546840403423,1.9252022566822207,1.3964815573452727,142.22547786358322,0.8394210227248503,141.11,142.88,144.65,9988816.0,-0.02548072379292371,142.49373730750497
2024-04-23 09:55:00+00:00,144.64,145.12,144.4,145.0,21808,144.772,7151,0.36000000000001364,72.15118205273535,0.34522136675943216,0.28887608710363066,0.05634527965580152,84.72148059594353,52.54750728307201,1.8616087109237789,355.7999290528753,57.62160007033642,1.0895000000007542,142.54316204120855,20.481665592115142,41.187555079516144,10.975012938891956,140.534168691848,142.35099999999923,144.16783130815045,2.5526077205656894,1.2290164992523018,142.64655444341145,0.8308909496730752,141.11,143.115,145.12,10010624.0,0.04847790298654628,142.8917281665163
2024-04-23 10:00:00+00:00,145.02,145.7,144.84,144.84,22930,145.272,7127,-0.1599999999999966,70.20426070268995,0.4824164816319012,0.34085696158087975,0.14155952005102146,92.66287065959428,76.70534183793562,1.8923672177277417,266.4599640812051,63.74998391494812,0.8145000000007769,142.7619085134744,23.436359146599973,43.12371622490684,10.165644977700415,140.4145243898465,142.50549999999924,144.596475610152,2.9345893458887757,1.0582322406501468,142.9313719723291,0.8329701675535688,141.11,143.405,145.7,9987694.0,-0.0656915925548748,143.2300065129092
2024-04-23 10:05:00+00:00,144.84,145.75,144.42,145.34,19037,145.127,5614,0.5,72.6847891887848,0.6242939479094218,0.3861875422867203,0.23810640562270152,89.81163031931264,89.06532719161663,2.388164846777041,197.63557940140475,65.87108570540117,1.1955000000007772,143.00744103600064,25.395668676728672,38.40652138897166,12.507992258974138,140.2545923408391,142.66949999999923,145.08440765915935,3.3853173371465304,1.052919692368184,143.26050738589237,0.8684722984426004,141.11,143.43,145.75,10006731.0,-0.04457310224794143,143.44657508996409
2024-04-23 10:10:00+00:00,145.33,145.63,144.88,145.1,13937,145.216,4251,-0.2400000000000091,69.68589689728692,0.709191746868612,0.37686827299672837,0.3323234738718836,86.13959632384153,89.5380324342493,2.1687086325869576,155.49411828481826,67.27819871136086,0.8070000000007838,143.20673236590534,27.21502752613389,36.014116372966335,11.728848969284845,140.18039656808546,142.80899999999923,145.437603431913,3.6812853978583817,0.9357827377431339,143.52249135317166,0.8600099914109861,141.11,143.43,145.75,9992794.0,-0.07585960241566071,143.57930239029716
2024-04-23 10:15:00+00:00,145.11,145.76,145.11,145.24,12313,145.486,3829,0.14000000000001478,70.45175876415583,0.7787932503623551,0.35717582119237723,0.4216174291699779,88.65745890495525,88.20289518270296,2.037375298580857,134.74384415439297,70.91051313106529,0.8045000000008145,143.4003769024858,28.987874153793456,35.10455567492357,11.075052060574462,140.12136525134972,142.94799999999924,145.77463474864877,3.9547734122191844,0.9054291063066802,143.7799928041245,0.8457235634530582,141.11,143.435,145.76,10005107.0,-0.10503548676085028,143.69135009646934
2024-04-23 10:20:00+00:00,145.25,145.62,144.61,144.62,12483,145.144,4052,-0.6200000000000045,62.875800287047824,0.7749905166282645,0.28269846996662923,0.49229204666163523,83.43081819305318,86.07595780728315,1.8092221048926493,95.3598472742476,69.48400087172317,-0.010499999999211695,143.51653148320142,29.660510247574685,32.15100676362427,14.308381253901011,140.1412571390998,143.05199999999923,145.96274286089866,4.069489221960474,0.7693470490066341,143.85301107983477,0.8574575946349821,141.11,143.435,145.76,9992624.0,-0.158084809640315,143.76643098351047
2024-04-23 10:25:00+00:00,144.6,145.05,144.52,144.76,9569,144.791,2942,0.13999999999998636,63.82184824375615,0.7743474572453692,0.22564432846698723,0.548703128778382,80.93189964157625,84.34005891319471,1.922129127649086,76.08080808080918,65.72250259061593,-0.08649999999923352,143.63495705622987,30.116230516642272,30.69171855586067,14.429693590553008,140.20247395806146,143.17849999999922,146.15452604193698,4.1570850957899035,0.7657066802700124,144.0293968198386,0.8340677664467692,141.11,143.435,145.76,10002193.0,-0.1448504785466469,143.8106059719817
2024-04-23 10:30:00+00:00,144.75,145.37,144.64,145.36,12874,144.998,3428,0.6000000000000227,67.62915591423186,0.8128824112075392,0.21134342594332578,0.6015389852642135,81.79211469533972,82.05161084332286,2.272567367902645,82.26393336605835,70.28923186778006,0.3690000000007956,143.79924686039845,30.819867484800657,31.52081595038388,13.519490128334219,140.29033405901856,143.35099999999923,146.4116659409799,4.270170338512722,0.8281965491727393,144.3238760248114,0.8266343545577156,141.11,143.435,145.76,10015067.0,-0.08539298986189288,143.8835431385327
2024-04-23 10:35:00+00:00,145.33,146.19,145.09,145.75,16511,145.797,4890,0.38999999999998636,69.85018520644736,0.8649211083436512,0.21070569846355025,0.654215409880101,87.07701859848082,83.26701097846541,3.2296904879949073,96.14145500861586,76.40157259922343,0.7290000000007808,143.98503287369385,32.09446754203666,35.51592967844195,12.264118732507036,140.32683093711535,143.52099999999922,146.7151690628831,4.451152183839146,0.84891703540393,144.57780742183516,0.8461604720893069,141.11,143.65,146.19,10031578.0,-0.08628172684156467,144.00281838276567
2024-04-23 10:40:00+00:00,145.74,145.75,144.71,144.84,11890,145.078,3598,-0.9099999999999966,59.57830644258816,0.8232429239534724,0.13522201125869715,0.6880209126947753,85.38720966330743,84.75211431904246,2.62151055689388,63.834170496643914,69.55004107231571,-0.20449999999922852,144.06645831429444,32.562041254544525,32.448130458004734,14.360890817905513,140.47707601910827,143.65549999999922,146.83392398089018,4.425064102510481,0.6863344863872991,144.58013297318976,0.8600061526543559,141.11,143.65,146.19,10019688.0,-0.09833700922772066,144.05297250885528
2024-04-23 10:45:00+00:00,144.82,144.96,144.5,144.69,8518,144.687,2534,-0.15000000000000568,58.062605932673286,0.7692415780756505,0.06497653230470024,0.7042650457709503,78.41207349081269,83.62543391753347,1.3448203404076375,42.179961590706476,73.0000000767527,-0.381499999999221,144.12584323674258,32.614166831990524,31.165824835487566,15.597479418922266,140.68451110003923,143.79249999999925,146.90048889995927,4.322880400521635,0.644385972551622,144.58153588952692,0.8314342846076167,141.11,143.65,146.19,10011170.0,-0.09478912108948656,144.074017928272
2024-04-23 10:50:00+00:00,144.72,144.84,144.17,144.38,9054,144.454,2891,-0.3100000000000023,54.95119412628922,0.693437200785894,-0.008662275988045032,0.702099476773939,69.35201787895228,77.71710034435728,-0.17975663716813806,26.217888964469886,75.67237865603747,-0.6709999999991965,144.1500486427671,32.079062817072625,29.34669885271062,17.561969775961636,140.90307934397788,143.91049999999925,146.9179206560206,4.179570852747204,0.5780569221436866,144.57792987675856,0.8199032642785024,141.11,143.65,146.19,10002116.0,-0.12055680814978986,144.08671189858828
2024-04-23 10:55:00+00:00,144.35,144.88,144.2,144.64,10308,144.556,2916,0.2599999999999909,57.03095320484747,0.6468846293960837,-0.04417187790228427,0.691056507298368,63.69717698125541,70.48708945033994,-0.24827586206896957,27.713228332902183,74.70431815160265,-0.3914999999992119,144.19671067678928,31.62462902025168,27.939509712430006,16.508754261502297,141.09210282227178,144.02549999999923,146.95889717772667,4.07344140826098,0.604742038457408,144.57986610074238,0.8099101739728954,141.11,143.65,146.19,10012424.0,-0.135298906007378,144.10412961651178
2024-04-23 11:00:00+00:00,144.65,144.77,143.97,144.43,11963,144.336,3267,-0.20999999999997954,54.82918222198465,0.5862877756930231,-0.08381498528427589,0.670102760977299,47.113270239868505,60.05415503335855,-0.2830709748688154,12.884644535396822,67.2038298515191,-0.5764999999991858,144.21892870757125,30.78200311137898,25.966525449470012,17.3731855077791,141.35158413977499,144.14449999999923,146.93741586022347,3.875161189256969,0.5511114573959736,144.57539748005325,0.8092023044034037,141.11,143.65,146.19,10000461.0,-0.11743939281440381,144.115531036736
2024-04-23 11:05:00+00:00,144.43,145.17,144.37,145.0,10426,144.817,2725,0.5699999999999932,59.409789524439205,0.5776003515587718,-0.07400192753482182,0.6516022790935936,41.1925970914726,50.66768143753199,-0.23393422320077129,36.85560998367162,65.15337320629948,-0.03699999999918191,144.29331644970733,30.461462435365075,27.665059740170705,16.14535840930329,141.65399943116367,144.2929999999992,146.93200056883475,3.6578358878608888,0.6339522257687032,144.57958052429288,0.8085449969460166,141.11,143.65,146.19,10010887.0,-0.11458362111313002,144.14009091094596
2024-04-23 11:10:00+00:00,145.03,145.27,144.85,144.98,6725,145.066,1986,-0.020000000000010232,59.18301096736959,0.5626161833446588,-0.07118887659914785,0.6338050599438066,37.5375375375366,41.94780162295905,-0.08270158511372028,47.25704809286804,61.7398963281225,-0.08749999999920988,144.35871488306853,30.275714205315918,27.516920273983107,15.52501280257382,141.97749694826496,144.4354999999992,146.89350305173343,3.4035996022227937,0.6107606436079533,144.585877963581,0.7807917828784451,141.11,143.65,146.19,10004162.0,-0.06317458169283985,144.15903451675908
2024-04-23 11:15:00+00:00,144.98,145.38,144.83,145.09,7768,145.107,2059,0.11000000000001364,60.085459576488596,0.5532397987513207,-0.06445220895398873,0.6176920077053094,47.44744744744647,42.059194025485034,-0.10327733406775286,50.31867924204457,58.94202191525303,0.010500000000803311,144.42836108468106,30.229784590524517,27.130547108113586,14.727019990616647,142.66359913764938,144.63049999999922,146.59740086234905,2.7198977564895954,0.616808124089139,144.5932353877357,0.7643066555299836,141.11,143.65,146.19,10011930.0,-0.0013446635269371756,144.18153403925672
2024-04-23 11:20:00+00:00,145.07,145.49,144.92,145.46,7029,145.237,1921,0.37000000000000455,63.045152485997036,0.5691045709502873,-0.03886994940401767,0.607974520354305,54.3543543543535,46.44644644644533,0.5808325266214887,74.02891039808976,57.01652841628273,0.37800000000081013,144.52661240994954,30.316648621988286,26.7056073042863,13.928008743347139,143.67050212486814,144.84649999999922,146.0224978751303,1.6237850070676123,0.7608423080409039,144.59917249408386,0.7504276087064149,141.14,143.665,146.19,10018959.0,0.08277641808774046,144.20500927490994
2024-04-23 11:25:00+00:00,145.47,145.81,145.45,145.66,8664,145.611,2716,0.19999999999998863,64.57429166768159,0.5910031295568672,-0.01357711263795025,0.6045802421948174,64.56456456456381,55.4554554554544,0.6217187068251029,140.69071427324764,55.927661724803066,0.5085000000007938,144.63455408519243,30.76307325120312,28.918631968823682,13.432328456114526,144.23639016550263,144.99099999999922,145.7456098344958,1.0409057589734472,0.9432754314996942,144.606295360323,0.7225399223702434,142.63,144.41,146.19,10027623.0,0.04796301583535113,144.24151576458198
2024-04-23 11:30:00+00:00,145.65,145.69,145.09,145.24,6720,145.359,1996,-0.4199999999999875,59.04857047616802,0.5679207680143463,-0.02932757934437691,0.5972483473587232,66.81681681681614,61.911911911910956,-0.0825536598789256,73.88473008338231,58.25455275558967,-0.021499999999178954,144.6922156008884,30.368093330634167,27.18230191709002,16.228340647426922,144.27695967695774,145.02099999999922,145.7650403230407,1.0261139049399446,0.6471694431194036,144.6218058029289,0.7137870707723685,143.97,145.07999999999998,146.19,10020903.0,-0.054561488732861534,144.26277166844716
2024-04-23 11:35:00+00:00,145.25,145.7,145.14,145.47,6995,145.399,2066,0.22999999999998977,61.01591271745678,0.5617118435235966,-0.02842920306810126,0.5901410465916979,66.96696696696615,66.11611611611518,-0.19210977701543674,88.78766083273061,64.52390282517476,0.09900000000081377,144.7662903055657,30.014551235054135,25.736854834518113,15.304704449356553,144.27533226647284,145.04449999999923,145.81366773352562,1.0605955186530915,0.7765976661878325,144.6700411552245,0.7028022800029137,143.97,145.07999999999998,146.19,10027898.0,-0.11702008171517408,144.2859494991692
2024-04-23 11:40:00+00:00,145.48,145.86,145.31,145.38,7669,145.653,2171,-0.09000000000000341,59.80517800399563,0.5432665397941321,-0.03749960543805264,0.5807661452321847,62.76276276276193,65.51551551551456,0.3728251864125953,97.80552402573063,63.111296736785015,-0.089499999999191,144.82473884789277,29.904271896218138,25.92729960205064,14.435696181092977,144.29506519763842,145.07149999999922,145.84793480236002,1.0704167288003512,0.6986644590523016,144.73709309296106,0.6918878314312779,143.97,145.07999999999998,146.19,10020229.0,-0.043715041521625725,144.31202616220978
2024-04-23 11:45:00+00:00,145.39,145.4,144.88,144.93,6314,145.036,1928,-0.44999999999998863,54.03204005302186,0.4867265834272132,-0.0752316494439772,0.5619582328711904,60.62491062490964,63.45154678487905,0.1658718639850676,-2.483997324930229,54.69223232835333,-0.636499999999188,144.83476371952204,28.83008871899985,24.510290137562198,18.16613729952137,144.28239346714383,145.0509999999992,145.81960653285455,1.059774193704783,0.4212861231157687,144.7403491206102,0.6796101291861874,143.97,145.07999999999998,146.19,10013915.0,-0.10923801709279848,144.32502196358922
2024-04-23 11:50:00+00:00,144.92,145.09,144.71,144.71,6885,144.876,2037,-0.21999999999999886,51.41873913412132,0.41933229757364643,-0.11410074823803518,0.5334330458116816,51.15353448686688,58.18040262484596,0.22856351295195143,-50.592737795201,57.07981421043355,-0.9194999999991751,144.82288146051994,27.478662217909594,23.499549029945072,19.261844590409908,144.24918867940298,145.0314999999992,145.81381132059542,1.0788157339560382,0.29451914376353006,144.73985631957223,0.6582094056728879,143.97,145.07999999999998,146.19,10007030.0,-0.11917476821181433,144.3344121044429
2024-04-23 11:55:00+00:00,144.71,144.93,144.52,144.74,5357,144.706,1800,0.030000000000001137,51.76136200543602,0.36414495341404063,-0.1354304739181128,0.49957542733215343,43.56261022927607,51.78035178035068,0.06913716814160864,-66.97498189112493,58.68939626174042,-0.9344999999991899,144.81498798808946,25.836224610137972,22.42504099812102,20.500049965682624,144.22049045658892,145.0064999999992,145.79250954340947,1.0841024966608774,0.33047279626980397,144.73985904293374,0.6404801624105385,143.97,145.07999999999998,146.19,10012387.0,-0.08134154234842093,144.33998148065413
2024-04-23 12:00:00+00:00,144.74,145.27,144.65,145.23,6973,144.969,2195,0.4899999999999807,57.08508372874023,0.35584552476004205,-0.11498392205768909,0.47082944681773115,48.85361552028102,47.856586745474466,0.5539015440005457,3.2736919342936126,66.13430243466895,-0.47749999999919623,144.85451294160475,24.903754311850427,24.671400344432275,19.07933825002084,144.26615371028535,145.03699999999918,145.807846289713,1.0629650223237308,0.6251870850104613,144.7471774468624,0.6390172936669289,143.97,145.07999999999998,146.19,10019360.0,0.01888110285708832,144.3527589407688
2024-04-23 12:05:00+00:00,145.24,145.46,145.23,145.37,5499,145.364,1784,0.14000000000001478,58.49451041204128,0.3564559949056729,-0.09149876152964659,0.4479547564353195,60.49382716049251,50.97001763668302,0.2551724137931144,65.55517749800697,64.5980915071269,-0.34199999999918873,144.9036069471662,24.347389972671426,26.23227969403064,18.565324868479983,144.29463843261817,145.0674999999992,145.84036156738023,1.065519937106564,0.6957012825892464,144.75744254243693,0.609801772690721,143.97,145.07999999999998,146.19,10024859.0,0.03137100604124295,144.3667602349598
2024-04-23 12:10:00+00:00,145.35,145.78,145.2,145.6,8235,145.539,2578,0.22999999999998977,60.77377735845941,0.3712196852487466,-0.06138805694925831,0.4326077421980049,74.43035877040172,61.259267150391565,0.42764519244034016,94.02799929115415,75.0724983020494,-0.11199999999919896,144.96993009505513,24.320142727453298,28.205295222789015,17.299619805173737,144.28179140512728,145.0794999999992,145.87720859487112,1.0996847864404344,0.8262469549324369,144.76557357708387,0.6076730746413848,143.97,145.07999999999998,146.19,10033094.0,-0.023212906246759,144.39056779076626
2024-04-23 12:15:00+00:00,145.61,145.92,145.6,145.8,6523,145.82,2087,0.20000000000001705,62.69233378611888,0.3945106712981783,-0.0304776567198613,0.4249883280180396,82.68432702437083,72.53617098508818,0.48935143703907613,143.2460732984227,74.08680117406946,0.07600000000081764,145.04898437171656,24.49842581590876,28.81046028822978,16.62613480165996,144.27563531679093,145.0819999999992,145.88836468320747,1.1115985211236086,0.945207990226033,144.77555622812918,0.5871249978812854,143.97,144.945,145.92,10039617.0,-0.03514470267713976,144.41268957054413
2024-04-23 12:20:00+00:00,145.8,146.39,145.76,146.23,11876,146.091,4005,0.4299999999999784,66.48747846958457,0.44256474103721644,0.01406113041534146,0.428503610621875,88.47425242213949,81.86297940563718,0.5293551491818871,175.8829825187228,75.40827340405254,0.4965000000007933,145.1614620506007,25.287865919609438,32.302015346650585,15.35844263845975,144.21194105968843,145.1514999999992,146.09105894030998,1.2945907418259957,1.0739395123226942,144.90822289871844,0.5901874980326218,143.97,145.18,146.39,10051493.0,0.05739862937663448,144.46119947379586
2024-04-23 12:25:00+00:00,146.24,146.9,146.19,146.89,13784,146.54,4463,0.6599999999999966,71.31139561372495,0.5278200407924487,0.07945314413645899,0.4483668966559897,94.15075120957404,88.43644355202794,0.8444322394617565,221.26280305976684,76.80052014337846,1.1265000000008172,145.32608471244825,26.584382397595455,35.65015473802828,14.05756872122773,144.07986934606092,145.2614999999992,146.44313065393746,1.626901352303642,1.1890901122838813,145.15847011798536,0.598745533887435,143.97,145.435,146.9,10065277.0,0.14585595658359377,144.53113199797875
2024-04-23 12:30:00+00:00,146.86,147.26,146.51,146.57,15100,146.902,4565,-0.3199999999999932,66.32634549794204,0.563073394836664,0.0917651985445394,0.47130819629212456,88.61373348277475,90.41291237149592,0.9157256954007043,205.3460024954347,78.43209921484828,0.7680000000008249,145.44455283507222,28.132199326709383,36.73554474402079,12.822092140354366,144.13192130906694,145.37099999999919,146.61007869093143,1.7047123441845384,0.9838272212956533,145.27763870643136,0.6095494243240468,143.97,145.615,147.26,10050177.0,0.08621478814472099,144.60684757621635
2024-04-23 12:35:00+00:00,146.54,146.72,146.22,146.61,9266,146.435,2822,0.040000000000020464,66.64027186333334,0.5874676363831384,0.09292755207281106,0.4945400843103273,83.55824081457295,88.77424183564041,0.7836667354093718,144.0315315315298,70.60878711097534,0.7610000000008199,145.55554780316058,28.84122479264641,34.555171805569074,15.503546530085861,144.16694136318597,145.4694999999992,146.7720586368124,1.790834005496993,0.9377921913715627,145.52518833581956,0.6017244654437578,143.97,145.615,147.26,10059443.0,0.09945044737606908,144.64550631081713
2024-04-23 12:40:00+00:00,146.62,146.72,146.35,146.37,6132,146.488,1777,-0.2400000000000091,62.854044394699336,0.5807398468667486,0.06895981004513707,0.5117800368216116,72.87104622870977,81.68100684201899,0.6809739991745722,121.1247925945283,70.93449608677548,0.4950000000008288,145.63311467905004,29.499605582445078,32.99453201780083,14.803348837465245,144.29957813882595,145.5664999999992,146.83342186117244,1.7406777811835163,0.8171071652582903,145.67711796094648,0.5851727179120612,144.37,145.815,147.26,10053311.0,0.05868165682811902,144.66975579033294
2024-04-23 12:45:00+00:00,146.38,146.42,146.16,146.26,6099,146.271,1678,-0.11000000000001364,61.13946460630566,0.5600757400164014,0.03863656255583181,0.5214391774605696,69.09975669099681,75.17634791142633,0.9176843993651929,83.06831191960178,65.43554926096621,0.37500000000082423,145.69281804295002,29.62125665073677,31.904114983416463,16.72919818640848,144.35622901457558,145.62949999999918,146.9027709854228,1.7486443137188754,0.7475906571416316,145.76330940332318,0.5619460952040561,144.52,145.89,147.26,10047212.0,0.013895229598714327,144.69065172308632
2024-04-23 12:50:00+00:00,146.25,146.5,145.85,145.88,6985,146.207,2102,-0.37999999999999545,55.50641889270631,0.5071898928827636,-0.011399427662244777,0.5185893205450084,60.21897810218874,67.39659367396493,0.8085135788818976,50.38022813687868,59.16167124009735,0.001500000000817181,145.7106448960024,28.98212239385215,29.297340037595607,19.25908682762733,144.433009362774,145.6744999999992,146.9159906372244,1.704472144713342,0.5827634111120235,145.768301878565,0.5682356598323383,144.52,145.89,147.26,10040227.0,-0.009760664561160426,144.7109490434509
2024-04-23 12:55:00+00:00,145.86,145.99,145.62,145.75,6632,145.781,1948,-0.12999999999999545,53.684151205236596,0.449604800195317,-0.055187616279753104,0.5047924164750701,52.676399026762844,60.66504460664928,0.6978029570263944,9.642735549622845,58.98291476171137,-0.11749999999918259,145.71439300114503,27.86924153056346,27.899901985791427,21.30549752344338,144.49516547424875,145.7074999999992,146.91983452574962,1.664066058027819,0.5175281653281739,145.76790085304114,0.5540759698443144,144.52,145.89,147.26,10033595.0,-0.01958228585744203,144.72570102031884
2024-04-23 13:00:00+00:00,145.72,145.85,145.53,145.55,5402,145.651,1559,-0.19999999999998863,50.91476190839862,0.38341015720439486,-0.09710580741654018,0.48051596462093504,44.03892944038834,52.311435523113126,0.2203401501067459,-11.951332902452531,59.729252354608654,-0.3039999999991778,145.69873652484551,26.6352578841235,26.713143599271234,21.595573874251787,144.50270929784074,145.7119999999992,146.92129070215765,1.659836804324231,0.4330185869658846,145.76665461717997,0.5373562577125772,144.52,145.89,147.26,10028193.0,-0.08990063378085837,144.73583794981278
2024-04-23 13:05:00+00:00,145.55,146.03,145.48,145.66,9256,145.794,2674,0.10999999999998522,52.37010346131269,0.33595383967926296,-0.11564969995333768,0.45160353963260064,40.39302327749252,45.70278391488105,0.1994909541170653,-1.6454134101232394,65.57824904326002,-0.144999999999186,145.69504733200307,25.812796964615508,27.152094347609733,20.0193866805373,144.50270929784074,145.7119999999992,146.92129070215765,1.659836804324231,0.47849979334729764,145.7656574642867,0.5382593821616797,144.52,145.89,147.26,10037449.0,-0.11899542076852436,144.75418211861825
2024-04-23 13:10:00+00:00,145.65,145.71,145.32,145.48,6878,145.497,2142,-0.18000000000000682,49.76968396238177,0.28058545598085516,-0.13681446692139637,0.41739992290225153,29.960263964427096,38.13073889410247,-0.08241758241758212,-33.4365899783101,59.73625780708159,-0.2464999999992017,145.67456663371706,24.66891680871089,25.718659447987495,21.128365520368863,144.5290037647252,145.7239999999992,146.9189962352732,1.6400815723889148,0.39790762815949104,145.74707237421765,0.5276694262929894,144.52,145.89,147.26,10030571.0,-0.10541193884803597,144.76438252138504
2024-04-23 13:15:00+00:00,145.47,145.83,145.37,145.66,6007,145.642,1665,0.18000000000000682,52.31936969191375,0.2483670874880204,-0.1352262683313849,0.3835933558194053,24.873216034915856,31.742167758944976,-0.09602194787381446,-18.793974595083284,59.91215475814919,0.007000000000829232,145.67317933526783,23.838672929468284,25.741804740157267,19.80057274684339,144.54372228869394,145.7334999999992,146.92327771130445,1.6328129240089075,0.46911187724362136,145.7289357607858,0.5228358958434908,144.52,145.89,147.26,10036578.0,-0.10404911221344931,144.77443767974177
2024-04-23 13:20:00+00:00,145.67,146.19,145.52,145.98,8677,145.923,2173,0.3199999999999932,56.54261659994224,0.2458214473584519,-0.11021752676876273,0.35603897412721464,23.31431621792858,26.049265405756998,-0.17096355057101276,17.88268955650519,60.068314875197856,0.3930000000008249,145.70240035095662,23.714817158656892,28.25329874604344,18.02387250972945,144.58065131890945,145.76349999999917,146.9463486810889,1.622969647531419,0.5915163551610699,145.74494128666507,0.5333476175689549,144.52,145.89,147.26,10045255.0,-0.04666718301807436,144.79317002900325
2024-04-23 13:25:00+00:00,145.97,145.98,145.56,145.7,4897,145.723,1598,-0.28000000000000114,52.186908276387676,0.21868943361181437,-0.10987963241232024,0.3285690660241346,25.312781503352046,24.500104585398645,-0.8101300292736036,-8.969863292171613,55.34050406550306,0.16250000000081855,145.7021717461036,23.599808228617746,26.639597139028545,16.994429813674174,144.6817036096006,145.80199999999917,146.92229639039775,1.5367366571083871,0.45447633283773675,145.74028816384077,0.5252513591711715,144.52,145.89,147.26,10040358.0,-0.0249284428744059,144.80206856048767
2024-04-23 13:30:00+00:00,145.7,145.72,145.41,145.65,5670,145.555,1758,-0.04999999999998295,51.42508443923792,0.19095136661817946,-0.11009415952476409,0.30104552614294355,23.539518900342774,24.055538873874283,-0.6276864296922868,-40.95004095004074,47.73142915789524,0.1550000000008538,145.69720300837946,23.074964619237388,25.482695283316087,18.357747527258567,144.8428409656981,145.8489999999992,146.8551590343003,1.3797270249382743,0.40110907261424306,145.73279957909617,0.5098762620875166,144.52,145.89,147.26,10034688.0,0.03925316835805792,144.81052731240047
2024-04-23 13:35:00+00:00,145.63,145.68,145.0,145.26,8372,145.236,2649,-0.3900000000000148,45.80796943344824,0.1359320677870528,-0.1320907666847126,0.2680228344717654,16.03412097436271,21.628807126018994,-0.9208103130755263,-97.16188821314763,37.0886841578603,-0.20849999999916236,145.65556462662903,21.5608882207739,23.11169025261514,22.259663844112225,144.96227879265666,145.87499999999918,146.7877212073417,1.251374405953754,0.16309537071576138,145.67950017624986,0.5220279576526944,144.65,145.95499999999998,147.26,10026316.0,0.023581746324501406,144.81834052260163
2024-04-23 13:40:00+00:00,145.26,145.55,145.1,145.43,6356,145.328,1848,0.17000000000001592,48.451146807366506,0.10483794969670157,-0.13054790782005105,0.23538585751675262,17.838244685703128,19.137294853469356,-0.6422081027532944,-94.81055844855709,31.31865277225641,-0.022499999999126885,145.63408228123578,20.154960136486377,21.67446827139786,20.875425918560865,144.99670950565715,145.88499999999917,146.77329049434118,1.2177955161147764,0.24389008837914425,145.66958732599002,0.516883103534646,145.0,146.13,147.26,10032672.0,0.003964535651856859,144.82465615036634
2024-04-23 13:45:00+00:00,145.44,145.46,145.15,145.24,5477,145.244,1549,-0.18999999999999773,45.76450939769303,0.06412503153822513,-0.13700866078282198,0.2011336923210471,16.819304383617254,16.897223347894183,-0.6973882127717657,-107.14073546010806,32.61932574166444,-0.20749999999912916,145.5965506354038,18.84945548679082,20.71862447733929,19.954819882798635,144.97348563418674,145.87849999999918,146.7835143658116,1.2407782720722234,0.1472431686617561,145.65012078537998,0.502105738996457,145.0,146.13,147.26,10027195.0,-0.018190428150846653,144.8292187720404
2024-04-23 13:50:00+00:00,145.23,145.49,145.18,145.38,4716,145.328,1386,0.13999999999998636,48.05035402393468,0.042664767664348346,-0.126775139725359,0.16943990738970735,21.42894056847469,18.69549654593151,-0.34274746366876885,-91.94799137076501,38.287642414018464,-0.05149999999915167,145.57592676536532,17.715513590834675,20.218026837933373,19.050087508273453,144.9440526531904,145.86749999999918,146.79094734680797,1.26614543583566,0.23604342376212828,145.64652078229847,0.48838390049671027,145.0,146.13,147.26,10031911.0,-0.029990639149810507,144.83364149476722
2024-04-23 13:55:00+00:00,145.38,145.63,145.37,145.53,5262,145.502,1634,0.15000000000000568,50.45954396342569,0.037330774399435995,-0.10568730639221707,0.14301808079165307,24.873385012919027,21.040543321670143,-0.15094339622641062,-60.000000000002544,44.45938671575736,0.10650000000086379,145.57155278771148,17.031048289815903,21.540969085921954,18.300650419897515,144.9191759511438,145.8539999999992,146.78882404885456,1.281862751594582,0.32670535680168766,145.6452917730601,0.4720707647469446,145.0,146.13,147.26,10037173.0,-0.032962692378337634,144.8399903076057
2024-04-23 14:00:00+00:00,145.53,145.67,145.17,145.25,5690,145.377,1851,-0.28000000000000114,46.156527276689786,0.010390115580491965,-0.10610237216892889,0.11649248774942085,27.225023342669363,24.509116308020847,-0.20611473720372198,-78.40802789352986,45.12034092784242,-0.16949999999914667,145.54092871269134,15.817634812778369,19.918155395602597,19.935395886972874,144.85159557252825,145.80499999999918,146.7584044274701,1.3077801549616737,0.20893778966843238,145.63872063207964,0.4740657101221628,145.0,146.13,147.26,10031483.0,-0.1005815965417534,144.8452489962038
2024-04-23 14:05:00+00:00,145.26,145.54,145.26,145.32,5772,145.362,1813,0.06999999999999318,47.364978717843485,-0.005251598486552211,-0.09739526898877846,0.09214367050222624,27.744164332398515,26.614190895995453,-0.23342029383496277,-73.72100413092107,52.08812947105199,-0.03799999999915826,145.5198878829112,14.690893726957801,19.02300654248756,19.03947222284895,144.8922752087483,145.7264999999992,146.5607247912501,1.1449184482587702,0.2563606330916758,145.63005665220425,0.46091815939915065,145.0,146.13,147.26,10037255.0,-0.22680134882912864,144.85057748393612
2024-04-23 14:10:00+00:00,145.31,145.55,145.03,145.1,6119,145.265,2096,-0.21999999999999886,44.02098665615243,-0.03499651294376349,-0.10171214675679179,0.0667156338130283,18.76750700279983,24.578898225955722,-0.26120428924938377,-99.66462525517106,51.679041343493594,-0.20449999999917168,145.4798985607292,14.298698721358953,17.503955481108118,21.051082026584933,144.87163964628218,145.65299999999917,146.43436035371616,1.0729066393647855,0.14612998511601616,145.56962385151047,0.4651382908706406,145.0,145.86,146.72,10031136.0,-0.17917461715066454,144.8545578659582
2024-04-23 14:15:00+00:00,145.09,145.33,145.02,145.29,6232,145.186,2100,0.18999999999999773,47.470268450468225,-0.042745417285516396,-0.08756884087883575,0.04482342359331935,19.88795518207132,22.133208839089708,-0.25401620211451537,-99.75503818522104,42.74342890210209,0.027000000000811042,145.4618129835169,13.962218398673336,16.650345474023986,20.181802301424906,144.92648201964755,145.58699999999916,146.24751798035078,0.9073859346667181,0.2751764457334903,145.55866527493555,0.45405698437988073,145.0,145.86,146.72,10037368.0,-0.18793103424405083,144.8583838874724
2024-04-23 14:20:00+00:00,145.3,145.6,145.05,145.38,7324,145.324,2297,0.09000000000000341,49.071084596090415,-0.04114988174379164,-0.0687786442696888,0.027628762525897153,21.568627450978948,20.07469654528319,-0.4110152075626705,-62.257925692148355,50.9811406599704,0.14950000000081332,145.454021270801,13.144787853927903,19.41542012226505,18.461604386292496,144.97854114430652,145.53749999999917,146.09645885569182,0.7681303522358907,0.3591130649464319,145.55461643762632,0.4609100569241737,145.0,145.75,146.5,10044692.0,-0.13193254513098132,144.8643863983839
2024-04-23 14:25:00+00:00,145.39,145.52,145.21,145.41,4675,145.366,1515,0.030000000000001137,49.622195419812094,-0.037037711370686566,-0.05173317911726697,0.014695467746580407,30.252100840334766,23.902894491128166,-0.1990391214824916,-45.93799502149811,50.209713536379084,0.2025000000008106,145.44982876881997,12.385745205235716,18.460335721205972,17.553440140716813,145.043269989511,145.49499999999915,145.9467300104873,0.6209560610167376,0.4059172536408389,145.55240890748559,0.45013076714387573,145.0,145.75,146.5,10049367.0,-0.11154593084834566,144.8684282126822
2024-04-23 14:30:00+00:00,145.43,145.5,145.15,145.35,4949,145.309,1713,-0.060000000000002274,48.491985387962,-0.03818016807130675,-0.042300508654309725,0.004120340583002974,34.03361344537692,28.61811391223003,-0.2059732234809597,-56.14239105856622,41.842870513881195,0.15300000000081582,145.4403212670276,11.523891279079216,17.418505653533167,17.530268421691517,145.0492017739354,145.46849999999915,145.8877982260629,0.5764797548111755,0.35869246203161415,145.55044747330362,0.4429785694907413,145.0,145.595,146.19,10044418.0,-0.05670547786776464,144.87225437274878
2024-04-23 14:35:00+00:00,145.36,145.58,145.19,145.43,5176,145.414,1489,0.0800000000000125,50.123178476660534,-0.03225838721769492,-0.029102982240558312,-0.003155404977136604,43.296763149703544,35.860825811804894,0.11703152967095232,-25.04611891584726,48.036389500549106,0.2645000000008224,145.43933828921544,10.951858044965899,17.61477130226784,16.418361695733484,145.05345739274995,145.45249999999913,145.85154260724832,0.548691300939053,0.471807521815488,145.54767011019598,0.4391943859556894,145.0,145.595,146.19,10049594.0,-0.03161680075122656,144.87675816221883
2024-04-23 14:40:00+00:00,145.43,145.94,145.35,145.45,8350,145.65,2228,0.01999999999998181,50.54484278448781,-0.025655756780054162,-0.018000281442334044,-0.007655475337720116,47.76961612067888,41.6999975719196,0.013752320704107923,54.24665503198549,56.4103204177687,0.31550000000083855,145.44035369024255,11.497927430698072,21.679724887010444,14.88065364659109,145.05097130949548,145.44749999999914,145.8440286905028,0.5452533601521651,0.5031523570181958,145.5466946442518,0.44996621553028326,145.0,145.595,146.19,10057944.0,-0.03717506380640314,144.8863083543678
2024-04-23 14:45:00+00:00,145.44,145.57,145.23,145.34,6484,145.386,1829,-0.10999999999998522,48.13453646998149,-0.028965311203194233,-0.017047868692379294,-0.01191744251081494,47.45905711446769,46.17514546161653,0.06885155604516857,-28.25063382832733,57.69745963427958,0.2140000000008513,145.43079619593374,11.554919008301036,20.488831591426617,16.001989712638938,145.0448593368631,145.43149999999915,145.81814066313518,0.5317151554319898,0.3816730769379131,145.54113525831883,0.442111485849549,145.0,145.595,146.19,10051460.0,-0.030626576951016567,144.89146021231258
2024-04-23 14:50:00+00:00,145.33,145.5,145.26,145.32,5453,145.386,1691,-0.020000000000010232,47.68925165023143,-0.032823619526709535,-0.016724941612715677,-0.01609867791399386,38.421214924450766,44.54996271986561,-0.04127115146512761,-35.001635590453006,50.55407243827524,0.2055000000008249,145.4202441772734,11.607839758932359,19.66756040859322,15.360568411461081,145.03458998160926,145.42349999999914,145.81241001838902,0.5348654356275035,0.3669358012071236,145.538367462455,0.42767495114601045,145.0,145.595,146.19,10046007.0,-0.0432490929519581,144.89553638236058
2024-04-23 14:55:00+00:00,145.32,145.67,145.21,145.58,5784,145.418,1983,0.2600000000000193,53.687291075022934,-0.014731711580452611,0.001093573066832998,-0.01582528464728561,42.75362318840462,42.87796507577419,0.03435717721431697,32.66596417281942,57.4198240366282,0.48300000000085674,145.43545901753308,12.159925927938163,20.988693349791234,14.186793276221211,145.03884398418143,145.41949999999915,145.80015601581687,0.5235281593152539,0.71082025940938,145.5401943463416,0.42998388320700826,145.0,145.595,146.19,10051791.0,-0.027240465898917418,144.90094134385103
2024-04-23 15:00:00+00:00,145.56,145.57,144.75,144.75,12950,145.118,3520,-0.8300000000000125,38.507817369311134,-0.06660008328543654,-0.04061983891052075,-0.025980244374915796,31.159420289853983,37.444752800902954,-0.344234079173833,-231.34971970676364,46.96941873571805,-0.3259999999991692,145.37017720633946,11.526256374910492,18.27511328358665,19.51795816054955,144.96229303470392,145.35799999999915,145.75370696529438,0.5444584615848251,-0.26824525889445633,145.51190150656748,0.4585564629779371,144.75,145.365,145.98,10038841.0,-0.1550866495656485,144.9033966348326
2024-04-23 15:05:00+00:00,144.77,145.1,144.61,144.63,9756,144.792,3008,-0.12000000000000455,36.88409350216016,-0.11605137070918659,-0.07205690106741663,-0.04399446964176995,20.79110820529478,31.56805056118429,-0.4748142031378966,-318.72356785855806,39.19637150835563,-1.1749999999991587,145.29968413906903,11.342003292209737,16.88703691199916,20.20560962203143,144.82727992250196,145.30449999999917,145.78172007749637,0.6568551937444614,-0.20669700606123084,145.42724002719203,0.46080242990808307,144.61,145.275,145.94,10029085.0,-0.20543392317355283,144.90155950053742
2024-04-23 15:10:00+00:00,144.64,144.94,144.47,144.82,8707,144.686,2566,0.18999999999999773,41.1176507619268,-0.1383160389675595,-0.07545725546063164,-0.06285878350692786,8.43776106933847,20.129429854828906,-0.1929703652653325,-247.82838582979306,38.00002490860411,-1.7084999999991624,145.25399993534816,11.556401898135602,15.658495561543102,20.90267814071219,144.7691133709513,145.26299999999918,145.75688662904707,0.6799895762140331,0.051516508097013455,145.38601195567776,0.4614593992003628,144.47,145.20499999999998,145.94,10037792.0,-0.19214524673876035,144.8994846821828
2024-04-23 15:15:00+00:00,144.83,144.91,144.57,144.61,6099,144.769,2151,-0.20999999999997954,38.077562900485795,-0.17093575297093366,-0.08646157557120464,-0.08447417739972903,11.61236424394198,13.613744506191573,-0.46802945832471465,-200.30853209922432,31.98967658236746,-2.6734999999991373,145.19266660817215,11.755486317923907,14.818629360575166,19.781532574007095,144.66043070390032,145.23049999999918,145.80056929609805,0.7850545114130543,-0.04423208217440798,145.30751226518498,0.4527837278289085,144.47,145.20499999999998,145.94,10031693.0,-0.21598428679302106,144.8976387000688
2024-04-23 15:20:00+00:00,144.62,145.06,144.52,144.97,8542,144.761,2653,0.3599999999999852,45.514689304747726,-0.16582657444968163,-0.06508191763996209,-0.10074465680971954,22.44897959183598,14.166368301705305,-0.2820195350116905,-121.64910334627287,39.70891966708105,-3.178499999999161,145.1714602645367,11.380077576669617,15.907601491864995,18.11926766324352,144.63437261244954,145.2074999999992,145.78062738754883,0.7893908889687519,0.29280348037929543,145.2979268083626,0.4590134615554145,144.47,145.20499999999998,145.94,10040235.0,-0.19201224589739072,144.89703907379328
2024-04-23 15:25:00+00:00,144.96,145.18,144.89,145.03,7988,145.054,2666,0.060000000000002274,46.66444967629854,-0.15514757048632077,-0.04352233094128098,-0.11162523954503979,27.210884353740926,20.42407606317279,-0.26133003232239327,-56.729028364521376,46.83842530308437,-4.000499999999192,145.15798785839036,10.606987401341895,17.088133531818983,17.27949769961682,144.6189653969188,145.19699999999918,145.77503460307955,0.7962073638992152,0.355544980257905,145.28972131858728,0.4469410714443149,144.47,145.20499999999998,145.94,10048223.0,-0.1736079399809665,144.89862467783334
2024-04-23 15:30:00+00:00,145.0,145.02,144.67,144.75,6598,144.814,2309,-0.28000000000000114,42.190099986586695,-0.16734894834422676,-0.044578967039349576,-0.12276998130487718,30.38548752834379,26.68178382464006,-0.41279669762641635,-104.93954619497005,39.957663199521754,-5.144999999999186,145.119131871877,10.594030703139333,16.091132746684195,19.836836855681444,144.5626575642346,145.16549999999918,145.76834243576377,0.8305588252919454,0.15538258809517527,145.2593380757064,0.4407309949125791,144.47,145.20499999999998,145.94,10041625.0,-0.20713852206964145,144.89781288903313
2024-04-23 15:35:00+00:00,144.76,145.07,144.56,144.91,8689,144.836,3187,0.1599999999999966,45.41112819405452,-0.16223778913499132,-0.031574246264091305,-0.1306635428709,29.024943310656667,28.87377173091362,-0.35756033830709466,-83.7770678026232,42.22844275246736,-6.003499999999178,145.09921455074584,10.906556011416171,14.775887319637441,19.97838870892406,144.54623220180716,145.13449999999915,145.72276779819114,0.8106519100448151,0.30918554382107827,145.24941935040945,0.44567878099025143,144.47,145.20499999999998,145.94,10050314.0,-0.1878043459218709,144.89717974946598
2024-04-23 15:40:00+00:00,144.9,145.09,144.66,145.08,7683,144.834,3194,0.17000000000001592,48.68279399907798,-0.1428232024139504,-0.009727727634440325,-0.1330954747795101,30.158730158729487,29.856386999243142,-0.2543829494671579,-51.84892749045306,48.26008171084206,-6.874999999999176,145.09738459353196,11.115993996914936,14.076376626451598,18.598094707386196,144.53974408114004,145.12599999999915,145.71225591885826,0.8079267930751384,0.46076798671077085,145.2470098255788,0.4445588680623768,144.47,145.20499999999998,145.94,10057997.0,-0.10708750210541215,144.89767946688988
2024-04-23 15:45:00+00:00,145.07,145.13,144.76,145.09,8296,144.928,2973,0.009999999999990905,48.876890559311434,-0.12518700823179074,0.006326773238175487,-0.13151378146996623,37.868480725622994,32.35071806500287,-0.17201045823586059,-34.270414993303056,49.702447711781666,-7.900999999999158,145.09668129890986,11.141802361032678,13.879888217539976,17.479051256987294,144.53493205543197,145.11449999999917,145.69406794456637,0.7987733059993392,0.478863565325839,145.24146226563812,0.43923323462935027,144.47,145.20499999999998,145.94,10066293.0,-0.03804006535448483,144.89878484676686
2024-04-23 15:50:00+00:00,145.08,145.08,144.57,144.75,13521,144.769,5613,-0.3400000000000034,42.931330331850894,-0.13706535172744339,-0.004441256205981736,-0.13262409552146165,35.668934240362375,34.565381708238114,-0.3922378199834764,-77.61966364812797,40.323489414114825,-9.234999999999161,145.06366403234702,11.772339024870428,12.721380233153189,19.0698766759476,144.49599750217803,145.09699999999916,145.69800249782028,0.8284147815890489,0.21131567567758178,145.23941663706108,0.4450022892986831,144.47,145.20499999999998,145.94,10052772.0,-0.032974131355491335,144.89695869917722
2024-04-23 15:55:00+00:00,144.77,144.87,144.52,144.87,18849,144.671,8030,0.12000000000000455,45.453326911026316,-0.13523709832116992,-0.0020904022397666144,-0.1331466960814033,32.94784580498817,35.495086923657674,-0.48770435499382314,-81.50759674305492,36.46857670858205,-10.095499999999163,145.04521983879016,12.509136269287092,11.995632640208703,18.79694290026168,144.47408970571604,145.07599999999917,145.6779102942823,0.8297861731549436,0.32887815513729585,145.2321162391116,0.4382164114916339,144.47,145.20499999999998,145.94,10071621.0,0.055293957361965435,144.89335037180297
2024-04-24 09:30:00+00:00,162.92,164.63,159.77,159.96,96196,162.432,32044,15.090000000000003,92.19050323990801,1.0714971412230057,0.9637150698435272,0.10778207137947851,44.500661375660776,37.7058138070036,10.507772020725392,666.6666666666703,66.85953337579913,3.996000000000862,146.4656750922387,18.047440358590638,80.30607963773367,4.206444607667926,139.28390039928806,145.80499999999915,152.32609960071025,8.94496018752599,1.5853230947781656,150.6616026850798,1.8183438106708023,144.47,154.55,164.63,10167817.0,-0.31783755311433637,161.45333333333335
2024-04-24 09:35:00+00:00,159.98,161.21,158.3,159.88,60170,159.584,23274,-0.0800000000000125,91.74170983742377,1.9983516349830097,1.512455650882825,0.48589598410018475,62.202380952380246,46.55029604434289,10.54414713406624,313.6415864336947,50.96224868348261,2.9775000000008447,147.74322984535883,22.25974930571945,71.50366293326145,9.282415032070077,137.58306255947144,146.52849999999916,155.47393744052687,12.209825993615937,1.2462742928317434,154.160670760244,1.8963192527657446,144.47,154.55,164.63,10107647.0,-0.24869630462343045,160.81584415196826
2024-04-24 09:40:00+00:00,159.88,161.09,159.39,160.45,42248,160.36,16166,0.5699999999999932,92.03907716154063,2.7472165331142833,1.809056439211279,0.9381600939030045,77.51322751322654,61.40542328042235,10.792708189476595,218.67823244916528,60.0482641713734,2.6635000000008517,148.95339843151513,26.171179042339062,66.89089981269997,8.683598412428612,136.50274812443809,147.28349999999915,158.06425187556022,14.639456389291574,1.1106485035541924,156.55281751608658,1.882296448996764,144.47,154.55,164.63,10149895.0,-0.19400642911990817,160.70824396400388
2024-04-24 09:45:00+00:00,160.44,162.91,160.04,162.73,42896,161.741,15696,2.280000000000001,93.10809949959904,3.484507076856829,2.0370775863630595,1.4474294904937695,82.09325396825297,73.93628747795309,12.530253786045197,180.19811085274304,66.93294569877189,4.03300000000084,150.26545572375178,29.950291043098535,66.52597897142746,7.772038036418817,135.48897824748335,148.14849999999916,160.80802175251497,17.090313776401228,1.0759103813342341,158.94674489045792,1.9528467026398526,144.47,154.55,164.63,10192791.0,-0.08073515436419433,160.9187346003616
2024-04-24 09:50:00+00:00,162.73,163.65,162.25,163.09,37688,163.018,14769,0.36000000000001364,93.26195381645218,4.051164829625407,2.0829882713053096,1.968176558320097,87.39446273011565,82.33364807053154,12.49913775263849,151.92093010591694,71.93255475707716,3.5085000000008506,151.48684089291828,33.51588088094624,65.8115889515181,7.365839120786827,134.8761685427254,149.0304999999992,163.184831457273,18.995214345082214,0.9966500905549921,160.64538762211512,1.913357652451292,144.47,154.55,164.63,10230479.0,-0.04352866352089107,161.19922766877508
2024-04-24 09:55:00+00:00,163.06,163.59,161.7,162.63,34368,162.425,13772,-0.46000000000000796,90.48240170069653,4.412265179177723,1.955270896686101,2.456994282491622,90.9907381097078,86.82615160269198,12.135420257877684,121.88294921756568,66.48968467775104,2.215000000000856,152.54809414121178,36.44995641909642,61.16409484939112,8.900703194146699,134.67590081501476,149.8949999999992,165.11409918498362,20.306346689328546,0.9183887576133777,161.38935109881854,1.911689248704772,144.47,154.55,164.63,10196111.0,-0.03684656862342092,161.35714167564936
2024-04-24 10:00:00+00:00,162.64,165.96,162.53,165.69,56523,164.565,21460,3.0600000000000023,92.15696873117707,4.8889988982950285,1.9456036926427251,2.9433952056523034,93.71249638183919,90.69923240722072,14.466321243523318,118.86868305356585,70.33911436144956,4.433500000000862,153.79970422300113,39.391872438351825,62.12609162904455,7.821237283572157,134.38528500253494,150.91349999999917,167.4417149974634,21.904223276863004,0.9470083430747919,163.0387438155001,2.0201400166544317,144.47,155.215,165.96,10252634.0,0.0689836080686853,161.871762918289
2024-04-24 10:05:00+00:00,165.63,167.97,165.63,166.41,56238,166.974,20896,0.7199999999999989,92.49171199169429,5.264229032665639,1.8566670616106689,3.4075619710549705,94.04763959028371,92.91695802727673,14.83679525222552,115.56917074599392,73.44310886191843,4.347500000000849,155.0006847731915,42.28119857122704,64.07089602145629,7.181358593858695,134.3146468288636,151.9549999999992,169.59535317113478,23.217864724603576,0.9097140193217083,164.33778672908588,2.0429871583219725,144.47,156.22,167.97,10308872.0,0.02165464121420312,162.5047119386449
2024-04-24 10:10:00+00:00,166.41,166.86,164.9,165.47,43776,165.703,16111,-0.9399999999999977,87.25568736933322,5.423235787142147,1.6125390528697414,3.8106967342724056,93.80907960198904,93.85640519137047,14.054314860766471,95.15470479561593,67.98656282090832,2.5540000000008547,155.99776241383992,44.48700935344145,59.66752664284806,9.247520874615939,134.7416845059199,152.99099999999916,171.24031549407843,23.856717707681327,0.8419032347829559,164.73377992419688,2.037059504156118,144.47,156.22,167.97,10265096.0,0.011161165828114626,162.80629242244075
2024-04-24 10:15:00+00:00,165.47,166.08,164.42,164.51,28599,165.099,10658,-0.960000000000008,82.14135678475552,5.409429275268849,1.278986032797155,4.130443242471694,89.31058990760384,92.38910303329203,13.38479564408297,80.38228642299559,63.8949510208449,1.5025000000008504,156.80845170775993,46.218282783673494,56.147915697327306,10.407686394584179,135.50145109827469,153.98499999999916,172.46854890172364,24.006947302301622,0.784712639763105,164.66686556267595,2.0101266824306827,144.47,156.22,167.97,10236497.0,-0.01705065012714191,162.93228584739316
2024-04-24 10:20:00+00:00,164.47,165.39,163.79,164.43,25099,164.649,9232,-0.07999999999998408,81.71154146231723,5.33058452351321,0.9601130248332126,4.370471498679997,86.49609097370194,89.8719201610981,13.595854922279793,70.01421763352681,60.56349293189579,1.3190000000008695,157.53431344987803,47.40459840255497,52.90841587491578,12.078979195306069,136.45020310790397,154.96549999999917,173.48079689209436,23.896024459760778,0.7555859637347094,164.63825501273,1.9808319193999193,144.52,156.245,167.97,10211398.0,-0.03180508339098679,163.00916304728958
2024-04-24 10:25:00+00:00,164.4,164.67,163.93,164.58,19156,164.337,7421,0.15000000000000568,81.90275491557502,5.220029979846942,0.6796467849335555,4.540383194913386,85.23098791755412,87.01255626628647,13.605301304617946,63.42503459478982,58.00868733574309,1.432000000000869,158.20533121655632,48.506177191516336,51.430461051023634,11.741562448382458,137.63728027162261,155.96399999999915,174.29071972837568,23.501217881532444,0.7350666166040646,164.63070791218092,1.8922010680142094,144.52,156.245,167.97,10230554.0,-0.0003896925568507285,163.05799779110805
2024-04-24 10:30:00+00:00,164.53,165.14,163.36,163.74,22617,164.223,8234,-0.8400000000000034,77.04475890737824,5.006917103984819,0.37322712725714613,4.6336899767276725,84.13646055437006,85.28784648187519,2.363090772693166,56.635469162467096,56.93787372398806,0.6620000000008872,158.73244252926523,49.117550836863614,47.95998981729034,13.11009602639289,139.0065464070089,156.90249999999915,174.7984535929894,22.811559526445215,0.6910348047247694,164.5678552091636,1.8841867060131925,144.52,156.245,167.97,10207937.0,-0.029657651832797734,163.09886710963846
2024-04-24 10:35:00+00:00,163.75,163.91,162.59,162.71,21987,163.186,7868,-1.0300000000000011,71.44854083922732,4.700724200058801,0.053627378664902636,4.647096821393898,71.03676476532887,80.13473774575084,1.7700775581686257,44.966369138167316,56.428703436954606,-0.2689999999991244,159.11125752647806,49.13603216070872,45.50759425871854,15.42254994346605,140.59075950991013,157.78649999999914,174.98224049008815,21.796212591177447,0.6431604531028656,164.5597828613133,1.8438876555836783,144.52,156.245,167.97,10185950.0,-0.056222175152921036,163.09778687943322
2024-04-24 10:40:00+00:00,162.69,163.0,162.09,162.96,20656,162.571,7460,0.25,71.98052534619207,4.427202988150299,-0.17591506659487965,4.603118054745178,58.585621162909575,71.252948827536,1.5643502648800434,38.188761593017205,46.07316468846575,-0.03449999999912734,159.47780442871823,48.800014504209116,43.84316448468418,16.868076457020738,142.45691367010284,158.69699999999915,174.93708632989546,20.466784286907,0.631249302294444,164.55108476595797,1.7771813944705581,144.52,156.245,167.97,10206606.0,-0.02132994483678881,163.08371138919168
2024-04-24 10:45:00+00:00,162.96,163.0,161.8,162.6,21638,162.398,7565,-0.36000000000001364,69.95908028311216,4.133735337929664,-0.3755061734524112,4.509241511382076,43.73594347741099,57.786109801882965,-0.07988692926933494,32.47275073287229,49.69649144580067,-0.1854999999991378,159.77515638788793,48.27901996101922,41.67836910520316,17.228450863117388,144.56013351746913,159.58149999999915,174.60286648252918,18.825949727919724,0.6004735489115248,164.54241261128973,1.7359541520083748,144.52,156.245,167.97,10184968.0,-0.015060754901333793,163.06251347267758
2024-04-24 10:50:00+00:00,162.57,162.58,161.55,161.75,19190,161.973,6577,-0.8499999999999943,65.29638356613239,3.788896177922851,-0.5762762667673798,4.365172444690231,35.72218294868956,46.014582529669866,-0.8216322276043964,21.174286865007936,42.99572965829848,-0.705499999999148,159.9632367318986,47.608666441401716,39.825401369852905,17.521037067795824,146.9337411566087,160.41499999999914,173.89625884338957,16.807977861659456,0.549513180316072,163.98093429516257,1.6869574268649181,144.52,156.245,167.97,10165778.0,-0.042448921643165174,163.02991598938954
2024-04-24 10:55:00+00:00,161.74,162.01,161.31,161.92,15079,161.728,5405,0.1699999999999875,65.78750902922611,3.4891059964027136,-0.7008531586300135,4.189959155032727,22.711809597054494,34.05664534105151,-0.43657381786879057,8.651624175699737,35.77939315814353,-0.2704999999991742,160.14959513838446,46.8004134887728,38.593530805644875,18.039598379743776,149.75025252297576,161.25649999999914,172.76274747702251,14.270739445570804,0.5288321627587875,163.36937100213487,1.6164604678031373,144.52,156.245,167.97,10180857.0,-0.035288481463669606,163.00077968873282
2024-04-24 11:00:00+00:00,161.89,162.08,160.8,160.87,17666,161.313,6298,-1.049999999999983,60.127514284452275,3.1307050736002964,-0.8474032651459447,3.978108338746241,10.566377158734982,23.000123234826173,-2.9090470155108905,-24.147660695370902,28.26850668281048,-1.0964999999991392,160.21820512520497,45.64984352278331,36.3776991795388,19.291474736532255,153.38309016968813,162.06249999999915,170.74190983031016,10.711188375239258,0.43130293284258875,162.62132944697333,1.5924275772457703,144.52,156.245,167.97,10163191.0,-0.051860133610426046,162.95541487848163
2024-04-24 11:05:00+00:00,160.87,162.03,160.75,161.94,19835,161.42,7051,1.0699999999999932,63.567384793224335,2.899585204469048,-0.8628185074217543,3.7624037118908022,8.872481238872902,14.050222664887286,-2.686136650441684,-62.5336029138939,34.356956943757346,0.18500000000085493,160.38218558947116,44.541130263681154,34.25940283849804,18.395583407489234,159.2684123036553,162.91599999999914,166.56358769634298,4.477875342316105,0.3662129493175117,162.54755896246633,1.5701113217282152,158.3,163.135,167.97,10183026.0,-0.05435742601486048,162.91634331254824
2024-04-24 11:10:00+00:00,161.91,162.55,161.51,161.79,17659,162.101,5784,-0.15000000000000568,62.75009637426191,2.6734988659249836,-0.8711238767726548,3.5446227426976384,10.62090556347455,10.019921320360638,-2.223968090892614,-47.26807155956898,26.96142757003544,0.3210000000008222,160.51626315237868,43.74193853567266,35.02253182036657,17.503736504058587,159.575679054418,163.00749999999914,166.43932094558028,4.210629505490428,0.3226160368933555,162.4635324515205,1.5322462273190585,158.3,163.135,167.97,10165367.0,0.06802516713149404,162.89261880796272
2024-04-24 11:15:00+00:00,161.79,162.17,161.34,161.95,13640,161.783,4695,0.1599999999999966,63.292237459698896,2.4786620039212437,-0.8527685910211158,3.3314305949423595,16.842120375448687,12.111835725931874,-1.5561364050817539,-61.44536060613556,12.106813380535968,0.7290000000008376,160.6528095188188,42.84754112045241,33.621576599308185,17.622868739896184,159.94841308379827,163.11099999999914,166.2735869162,3.8778340102149853,0.3164477323845651,162.40707385993025,1.4820857825105531,159.39,163.68,167.97,10179007.0,0.07566554965481352,162.87265695579168
2024-04-24 11:20:00+00:00,161.93,162.15,161.03,161.19,10722,161.656,4184,-0.7599999999999909,58.9066311147306,2.2371383997425767,-0.8754337561598264,3.112572155902403,14.0998420470613,13.85428932866134,-1.9704433497537033,-84.52029814875496,13.60749432900747,0.1750000000008356,160.70397051702653,41.73170065705322,31.77451950111874,18.175295452353883,160.0954037275588,163.14799999999914,166.2005962724395,3.742119146346103,0.17928939413369413,162.2769397333031,1.4562225123312282,160.04,164.005,167.97,10168285.0,0.04683993852258034,162.8522409945951
2024-04-24 11:25:00+00:00,161.21,161.6,161.05,161.33,8758,161.306,3325,0.14000000000001478,59.4638436663942,2.033584141200947,-0.8631904117611646,2.896774552962112,13.465031336073439,14.802331252860968,-1.9747235387045814,-88.32149421290518,14.697748897843526,0.49650000000085015,160.7635923725478,40.695563083896815,30.87743608557158,17.66215610740164,159.92763113230544,163.07799999999912,166.2283688676928,3.863634417510275,0.22257216957600576,162.22594970059413,1.3914923328789965,160.75,164.36,167.97,10177043.0,-0.023149254711729624,162.83448327405665
2024-04-24 11:30:00+00:00,161.36,161.69,161.06,161.11,8156,161.436,2904,-0.21999999999999886,58.1299283473861,1.8333797034124757,-0.8507158796397087,2.6840955830521844,9.651871685178312,12.405581689437511,-1.6062049590814698,-82.08955223880669,15.773558472742003,0.47550000000086357,160.7965835751623,39.78617567790754,30.319042945242476,17.067737581538935,159.7140044406562,162.97899999999913,166.24399555934207,4.006645714285832,0.21378215283465102,162.13179046905233,1.3371000233876393,160.75,164.36,167.97,10168887.0,-0.054482514536028356,162.81788498825426
2024-04-24 11:35:00+00:00,161.11,163.09,160.9,162.94,19704,161.995,6477,1.829999999999984,65.13587927652408,1.8016140646504368,-0.7059852147213981,2.507599279371835,23.528853454820837,15.548585492024023,0.1413557863683801,-32.514982240374316,24.060916839384653,2.485000000000838,161.00071847276587,39.68924388943729,34.07952560729982,15.15798018343401,159.7333377834715,162.99449999999914,166.25566221652676,4.001561054548025,0.49164408324692793,162.1393175569063,1.3980214502885222,160.75,164.36,167.97,10188591.0,-0.018589037096281232,162.80505937306688
2024-04-24 11:40:00+00:00,162.95,163.03,161.5,161.51,14338,162.415,4916,-1.4300000000000068,57.09617567265644,1.6421211674476694,-0.6923824895393325,2.334503656987002,27.37906442528478,20.186596521761135,-0.8897889052528307,-42.38347028109599,24.96089809190265,1.2300000000008424,161.0492214753596,39.59923580014349,31.433314874789634,13.980991679932426,159.7117304896878,162.78549999999913,165.85926951031047,3.7764659755461674,0.2925186004154963,162.13474712283585,1.407448489553628,160.75,164.36,167.97,10174253.0,-0.16595575842230145,162.79077326762328
2024-04-24 11:45:00+00:00,161.52,161.59,159.74,159.81,22219,160.391,6942,-1.6999999999999886,49.304918022480045,1.362836177702519,-0.7773339834275861,2.140170161130105,25.342096644598058,25.416671508234383,-1.7158671586715801,-124.40054398396622,24.97566221969457,-0.3319999999991694,160.9312003824682,37.7873953737093,28.546923741934233,21.433040596715326,159.59966754649602,162.45549999999915,165.31133245350227,3.5158335094880027,0.03682506885969004,162.02846650190818,1.4390593117283683,159.74,163.3,166.86,10152034.0,-0.1850014060069769,162.72519589971364
2024-04-24 11:50:00+00:00,159.79,160.18,159.47,160.17,15253,159.808,4866,0.3599999999999852,50.834932187656634,1.15721020365487,-0.7863679659801881,1.943578169635058,15.159067241593426,22.626742770491916,-0.976816074188569,-148.23088870449857,25.611556081422748,0.22800000000083287,160.85870510794743,35.875965611414934,27.503121350711957,22.03983223847974,159.5255161346665,162.19049999999916,164.85548386533182,3.2862391636164534,0.12091702950198463,162.00240596394116,1.3869836466049141,159.47,162.775,166.08,10167287.0,-0.10803117384963996,162.67413963181158
2024-04-24 11:55:00+00:00,160.15,160.45,159.85,160.03,10732,160.146,3497,-0.13999999999998636,50.2004095794299,0.971751560698408,-0.7774612871493201,1.749212847847728,12.298727357685564,17.599963747958842,-1.1672430830039437,-135.06082811191055,31.95025897425151,0.22900000000083764,160.77978081195243,34.28751698847768,28.06660409359737,21.330044774589425,159.3666978916664,161.96649999999914,164.56630210833188,3.2102960900343622,0.1275678072203299,161.8967548043298,1.330770528990277,159.47,162.43,165.39,10156555.0,-0.05201639159983451,162.6414887649115
2024-04-24 12:00:00+00:00,160.02,160.4,159.73,160.2,12144,160.076,3634,0.1699999999999875,51.000215457593754,0.8289363668071701,-0.7362211848324463,1.5651575516396163,18.3241252302014,15.260639943159958,-0.4164853608503827,-127.99493991145118,35.126750632245766,0.509500000000827,160.7245635917665,32.700126599011476,27.020159626040353,21.20254739856173,159.3074747187219,161.75499999999914,164.2025252812764,3.0262128296216675,0.18233218837525733,161.82678379815596,1.283572634062401,159.47,162.305,165.14,10168699.0,-0.024114213447125686,162.60553063921864
2024-04-24 12:05:00+00:00,160.22,160.3,158.83,158.86,17374,159.439,5417,-1.339999999999975,44.88141957122421,0.6007029657037037,-0.7715636687487302,1.372266634452434,12.113194822710534,14.245349136865661,-1.9019389897492855,-169.62056037758694,34.76067827390881,-0.7504999999991355,160.54698610683636,30.420890958328815,24.832526732776813,24.442843490535015,159.07248669888358,161.46899999999917,163.86551330111476,2.9683881130317302,-0.04433246808700219,161.56945755807234,1.296888874486515,158.83,161.985,165.14,10151325.0,-0.11885430915693396,162.54029218501384
2024-04-24 12:10:00+00:00,158.85,159.17,158.63,158.78,12710,158.918,4222,-0.0800000000000125,44.53786697017594,0.4086602387342566,-0.7708851165745418,1.1795453553087984,8.07773330267158,12.838351118527667,-1.860436368131524,-179.51615991304183,35.69806461506114,-0.7249999999991417,160.3787017157091,28.360727346140163,24.061842416319454,24.833707760980328,158.7895568066556,161.22099999999915,163.6524431933427,3.016285959451378,-0.0019652539450177226,161.38037165609433,1.2428253834517633,158.63,161.26999999999998,163.91,10138615.0,-0.09965339248166667,162.48743939780843
2024-04-24 12:15:00+00:00,158.79,159.0,158.51,158.59,10429,158.698,3556,-0.18999999999999773,43.68263528224844,0.23838562086663728,-0.7529277875537289,0.9913134084203662,1.9380596474971412,7.376329257626247,-2.0747144180302435,-157.33129208684113,26.62084786551686,-0.8154999999991333,160.20834917135585,26.55290782876388,23.35357702157161,24.82358464352523,158.42981528658854,161.01499999999916,163.6001847134098,3.211110410099233,0.03098128976635804,161.15263874378007,1.189052141776638,158.51,160.8,163.09,10128186.0,-0.06777975255349837,162.4433290264366
2024-04-24 12:20:00+00:00,158.58,159.36,158.17,159.33,17287,158.686,6091,0.7400000000000091,47.88040137162624,0.16129427500607108,-0.664015306731436,0.8253095817375071,9.562396454245624,6.52606313480461,-1.1539177368322995,-120.60894823731032,26.338297435808993,0.07250000000087198,160.12469686932195,24.777746568109066,23.84669344427647,23.049159044699405,158.31107041675054,160.83349999999916,163.35592958324779,3.136696749431725,0.2019738410174368,161.0805833972526,1.1891198459354513,158.17,160.63,163.09,10145473.0,-0.07649162070512106,162.37723036245777
2024-04-24 12:25:00+00:00,159.34,159.37,158.58,158.62,10543,159.01,3789,-0.710000000000008,44.45649088588499,0.042418784374518737,-0.6263126378903907,0.6687314222649094,11.490100708866711,7.663518936869654,-1.679786772453984,-111.21184647929722,26.82916060826327,-0.6019999999991512,159.981392405577,23.13905463490365,22.748818308273872,21.928515868332983,158.07323878675484,160.63449999999915,163.19576121324346,3.1889304143808723,0.1067367144002834,160.5961407879815,1.1606112855114898,158.17,160.63,163.09,10134930.0,-0.13625448587176603,162.33702936121037
2024-04-24 12:30:00+00:00,158.62,158.68,157.9,158.16,13174,158.19,4578,-0.46000000000000796,42.34378768915383,-0.08789584542941498,-0.6053018141554596,0.5174059687260446,12.577737049046005,11.210078070719275,-1.8310471106697368,-129.8728611031462,26.50112868019731,-1.1109999999991658,159.8079264621887,22.021658084318144,21.63058426054879,25.135972922958466,157.7334305993665,160.45499999999916,163.17656940063182,3.3923148554207403,0.07836827540284952,160.19260515474468,1.133424765117812,157.9,160.495,163.09,10121756.0,-0.11354734273312252,162.27948708995262
2024-04-24 12:35:00+00:00,158.14,158.47,158.06,158.42,8219,158.277,2912,0.2599999999999909,43.96472064160066,-0.1682517993164936,-0.5485262144340306,0.38027441511753696,8.058414399171848,10.708750719028018,-2.7740272492942197,-112.6455984036389,31.120552104891757,-0.8889999999991574,159.6757429895993,20.984075573060174,21.044990368702233,24.4554794128432,157.508098125389,160.27999999999915,163.05190187460929,3.4588244005617064,0.16449028787125325,160.07949773886276,1.0817515676093967,157.9,160.495,163.09,10129975.0,-0.13409934826000508,162.24500957990276
2024-04-24 12:40:00+00:00,158.45,158.59,157.86,158.11,9524,158.224,3496,-0.30999999999997385,42.43294504232384,-0.25402068855203197,-0.5074360829356551,0.25341539438362315,6.603005485617984,9.079718977945108,-2.1051328091139743,-107.16614414462599,30.9154615736418,-1.2374999999991303,159.52662460963748,20.22087395678595,20.006453125466003,24.600651681026548,157.23005494515442,160.14199999999917,163.05394505484392,3.6367037439831718,0.1510923177244679,159.84312812509896,1.0566264556372962,157.86,160.47500000000002,163.09,10120451.0,-0.09136668535823785,162.2045031317355
2024-04-24 12:45:00+00:00,158.13,158.31,157.51,157.94,12372,157.793,4126,-0.17000000000001592,41.57744403026521,-0.3318849671433952,-0.4682402892216147,0.1363553220782195,7.529745872649994,7.397055252479771,-1.1701395407045845,-109.14964204644768,20.778951449015608,-1.4739999999991653,159.37551750395772,19.85839890121255,18.905393409433955,25.654540438322154,157.0021659906638,159.94199999999915,162.8818340093345,3.67612510702051,0.15950458535382192,159.61185534410916,1.0382959945203472,157.51,160.3,163.09,10108079.0,-0.15477196507467803,162.14966259803447
2024-04-24 12:50:00+00:00,157.93,159.06,157.81,158.97,15083,158.439,4845,1.0300000000000011,48.36943662098121,-0.30694233678457294,-0.35463812709023396,0.047695790305661,16.118094506901524,10.083615288389664,-0.7492039707810427,-65.85923832593218,29.3249909212,-0.5714999999991619,159.33689678929508,18.609932711942527,22.388495383791707,23.480109585576766,156.96039513440354,159.80099999999916,162.6416048655948,3.5551778344261145,0.35372833616108745,159.58500631743829,1.0534177091974652,157.51,160.3,163.09,10123162.0,-0.07602135771257716,162.0953279173649
2024-04-24 12:55:00+00:00,158.96,159.75,158.81,159.74,11614,159.3,3779,0.7700000000000102,52.78824323116956,-0.22247797012983028,-0.216139008348393,-0.006338961781437266,39.80816964466877,21.152003341406594,-0.18121602199586695,-16.50812093045923,38.338240495747144,0.05200000000087357,159.37528757126697,17.83445144625427,25.665344131556235,21.971933135978375,157.02642436247578,159.69049999999916,162.35457563752254,3.3365486832634326,0.5092902767668535,159.5898501324088,1.0453164442547889,157.51,160.3,163.09,10134776.0,-0.057570712555810845,162.0642023171066
2024-04-24 13:00:00+00:00,159.75,159.94,159.48,159.59,9371,159.721,3112,-0.15000000000000568,51.85715247744235,-0.1657326347720698,-0.12751493839250602,-0.03821769637956377,60.79431772709027,38.906860626220016,-0.3807740324594189,2.657814344783182,45.719709224901855,-0.26749999999913143,159.39573637400343,17.30223953661813,26.17740075053851,21.25252197565943,157.0367830376168,159.61049999999915,162.1842169623815,3.2249970551841676,0.49601743309408625,159.58985427915275,1.0035081268080188,157.51,160.3,163.09,10125405.0,-0.04717868770443668,162.04182554563738
2024-04-24 13:05:00+00:00,159.58,159.75,159.07,159.22,8337,159.406,2604,-0.37000000000000455,49.53616736308611,-0.14890101721516658,-0.08854665666848224,-0.06035436054668433,68.58939654293029,56.3972946382296,0.22661462923327935,-12.691237830320272,39.50475491390728,-0.7419999999991376,159.3789995764793,16.318061851952937,24.880508433636916,23.186737902913926,157.051704257032,159.50499999999914,161.9582957429663,3.076136475931375,0.44191487088009035,159.58251735633678,0.9804004034645893,157.51,160.3,163.09,10117068.0,-0.06588838770740081,162.01960019598008
2024-04-24 13:10:00+00:00,159.22,159.36,159.01,159.12,6539,159.178,2135,-0.09999999999999432,48.899154794339935,-0.14199418275077846,-0.0653118577632753,-0.07668232498750316,62.54131422756668,63.97500949919558,0.21413276231263545,-20.1698513800432,37.91242632321917,-0.9679999999991367,159.35433295014792,15.332463543946737,24.215518630970628,23.02520104828376,157.06167854722642,159.40549999999914,161.74932145277185,2.9407033669135987,0.43909519010900155,159.57845488662116,0.9353718032171203,157.51,160.3,163.09,10110529.0,-0.04905314929491641,162.00124476426157
2024-04-24 13:15:00+00:00,159.11,160.0,159.05,159.98,12784,159.585,4011,0.8599999999999852,54.337518437512465,-0.06636068927863903,0.00825730856709131,-0.07461799784573034,72.02414350385521,67.71828475811724,0.8764739264770727,36.19852826052695,47.145272519036766,-0.2559999999991476,159.41392028822906,15.115255208363761,27.342580273858868,21.356687020783777,157.5331580958315,159.25749999999914,160.98184190416677,2.1654765448002635,0.7095002151993784,159.60301464670644,0.9364166744158966,157.51,160.26999999999998,163.03,10123313.0,-0.06944357103787467,161.97240159434216
2024-04-24 13:20:00+00:00,159.99,160.81,159.93,160.8,13142,160.408,4888,0.8200000000000216,58.83592408230831,0.059065673860800416,0.1069469373652246,-0.04788126350442419,85.5332833451751,73.36624702553218,0.9226134437958944,136.23949579831967,55.35222804943839,0.43400000000087857,159.5459278798263,15.666646615992141,31.704543917061898,19.916919570378266,157.66333903543807,159.22199999999916,160.78066096456024,1.9578462330093747,1.006203733807248,159.787851971839,0.9323869119576179,157.51,159.55,161.59,10136455.0,0.03869723199309076,161.95402501824074
2024-04-24 13:25:00+00:00,160.79,161.02,160.62,160.79,10383,160.847,3527,-0.010000000000019327,58.759900035285305,0.1558633580998503,0.1629956972834196,-0.007132339183569293,97.44701676428467,85.00148120443816,1.3680494263018428,159.73245279823536,61.94617090142912,0.27500000000085834,159.66441093889046,16.35763382458827,32.368880838961005,19.280648599050426,157.58505931230061,159.27099999999916,160.9569406876977,2.1170717678655326,0.9504903437838,159.92910276166188,0.894359275389217,157.51,159.265,161.02,10126072.0,0.12070982449831343,161.94275341332687
2024-04-24 13:30:00+00:00,160.8,161.36,160.7,160.93,13939,161.013,4445,0.14000000000001478,59.54796407266183,0.24109387016065398,0.19858096747537862,0.04251290268527536,93.99181065847625,92.32403692264518,1.75139099645929,160.41372825575644,61.17001071320393,0.2525000000008504,159.7849432304247,17.285021399637245,33.397356255791436,18.244954837062075,157.5130501113659,159.30899999999914,161.10494988863238,2.254674737313323,0.9512932154344487,160.13060936489424,0.8776193271471319,157.51,159.435,161.36,10140011.0,0.040571238530061365,161.93040295043707
2024-04-24 13:35:00+00:00,160.93,161.26,160.71,160.8,8731,160.946,3095,-0.12999999999999545,58.43138879275398,0.2947520335113154,0.20179130466083203,0.09296072885048337,89.24433591100143,93.56105444458728,1.5023355636914593,141.54885747310277,61.84569630720982,0.04600000000084492,159.88161530371758,18.14616700503986,31.861402813313216,17.405864431964947,157.4606626984617,159.34749999999914,161.23433730153658,2.3682044607382613,0.884903350918846,160.2708402588471,0.8542179466366212,157.51,159.435,161.36,10131280.0,0.03415444269488777,161.9222351065098
2024-04-24 13:40:00+00:00,160.81,161.57,160.78,161.53,12350,161.322,4039,0.7299999999999898,62.66491652374215,0.3916665257830516,0.23896463754605457,0.15270188823699704,91.10016420361156,91.44543692436291,2.1630510404148984,154.84037214852992,70.26789197133012,0.7260000000008802,160.03860432241115,19.21644359610474,32.35148885549485,16.249847147216876,157.32838833853208,159.41399999999916,161.49961166146625,2.616597866519998,1.0072852341342342,160.51720896800563,0.8496309504482905,157.51,159.54,161.57,10143630.0,0.06065443426045511,161.915101983276
2024-04-24 13:45:00+00:00,161.51,161.66,161.29,161.41,8558,161.441,2946,-0.12000000000000455,61.555118028949586,0.45356059778191593,0.2406869676359351,0.21287363014598082,92.81507579804126,91.05319197088458,2.1970368494364845,139.31410941022722,70.365946295841,0.5160000000008722,160.16921343456247,20.289031329733387,32.09130504236983,15.723142209621022,157.30092618901776,159.54149999999916,161.78207381098056,2.8087661341800274,0.9169690797158803,160.6314354945635,0.8153715968448415,157.51,159.58499999999998,161.66,10135072.0,0.12370825639495403,161.91150095421384
2024-04-24 13:50:00+00:00,161.4,161.8,161.3,161.71,10148,161.621,3259,0.30000000000001137,63.30477885128233,0.5208159465242659,0.24635385310262803,0.27446209342163785,96.96425994722536,93.62649998295922,1.723595646977416,128.2790288701076,76.6645675322238,0.7200000000008799,160.31595501222318,21.41128093242859,31.907009212496224,15.014881761735523,157.2882450119863,159.68799999999914,162.08775498801197,3.0055545664205745,0.9212930090990734,160.82268935091557,0.7928450542130671,157.51,159.655,161.8,10145220.0,0.17970393081545843,161.90867737608434
2024-04-24 13:55:00+00:00,161.72,162.18,161.44,161.98,12429,161.849,4145,0.2699999999999818,64.8550424560032,0.5891121206497587,0.2517200217824967,0.337392098867262,95.76711415921692,95.18214996816101,1.402278702892179,124.34068568688292,84.66035264558683,0.8890000000008627,160.47443548724954,22.786393454785532,33.20951955941731,14.00908590025569,157.3171388047149,159.85749999999913,162.39786119528338,3.1782821516466377,0.9177555545921812,161.1627706897329,0.7890704074835629,157.51,159.845,162.18,10157649.0,0.23481902167262797,161.9082111655759
2024-04-24 14:00:00+00:00,161.99,162.09,161.34,161.42,10373,161.648,3614,-0.5600000000000023,59.262786320098385,0.5912346260682853,0.20307402176081857,0.3881606043074667,90.25783669326985,94.3297369332372,1.146688388996786,95.97306550152133,77.1828956019323,0.29600000000087334,160.56448925036864,23.86004600691676,30.94686228082223,13.963044991372852,157.34620490051378,159.96199999999914,162.5777950994845,3.270520623004673,0.7786915535333226,161.20729118558143,0.7862796640918799,157.51,159.845,162.18,10147276.0,0.12934765198372394,161.90553574972523
2024-04-24 14:05:00+00:00,161.41,161.42,160.86,161.14,10093,161.116,3592,-0.28000000000000114,56.63330609128603,0.5638236587914491,0.14053044358718597,0.42329321520426316,80.02128039993109,88.68207708413911,1.20587865845998,62.06118708585653,70.09269052457496,0.01500000000086743,160.61929979795258,23.925119299232414,29.339476957587657,17.68981671431279,157.50029367924176,160.08799999999914,162.67570632075652,3.232854830789804,0.7032688160094116,161.20229800861918,0.770116830942458,157.51,159.845,162.18,10137183.0,0.1732481362917,161.89876078223682
2024-04-24 14:10:00+00:00,161.15,161.4,161.11,161.12,5835,161.242,2199,-0.01999999999998181,56.44067044477927,0.5343270472920381,0.08882706567021992,0.44549998162181814,70.40067147809299,80.22659619043112,1.2569130216188995,59.983767027506495,69.37359608885583,-0.04699999999911597,160.66698553148092,23.985544499239804,28.51353580453746,17.191827345402533,157.77060429088905,160.23599999999914,162.70139570910922,3.0772057578947263,0.6792815645647323,161.20068991942316,0.7358227715894248,157.51,159.845,162.18,10131348.0,0.1743453186859093,161.89525476224333
2024-04-24 14:15:00+00:00,161.11,161.3,160.81,161.02,7494,161.039,2716,-0.09999999999999432,55.42552276745562,0.49715076139031567,0.04132062381479801,0.45583013757551766,65.72029442691803,72.04741543498052,0.6500812601575312,45.31804531804388,69.74063463066236,-0.21399999999911756,160.70060595705417,23.46938367200531,27.124111094241883,19.33747738643029,158.02635558203465,160.36599999999913,162.7056444179636,2.9178808699655683,0.6397648281463784,161.19822582209144,0.7182640021901808,157.51,159.845,162.18,10123854.0,0.14011016248629743,161.88972140967917
2024-04-24 14:20:00+00:00,161.02,161.15,160.71,161.09,7243,160.932,2636,0.06999999999999318,56.02181220183663,0.467942551508429,0.0096899311463291,0.4582526203620999,65.04805770283754,67.05634120261601,0.1803482587064531,36.75209140269689,69.36273346642487,-0.21699999999910347,160.73769110400139,22.80218364270165,25.903482932704968,19.49002357091174,158.40027543105333,160.51499999999913,162.62972456894494,2.634924547794056,0.6359515107651842,161.1971029559472,0.6983880020337392,157.51,159.845,162.18,10131097.0,0.1816343043551624,161.88406696479328
2024-04-24 14:25:00+00:00,161.11,161.76,161.04,161.19,9596,161.385,3486,0.09999999999999432,56.90865681136914,0.44770315571483366,-0.00843957171781301,0.45614272743264667,61.52755297097618,64.09863503357708,0.2487716897817016,57.8012269258968,68.69469815916158,-0.13999999999910528,160.78076814171553,22.973447326422278,30.225281281012077,18.057963776793585,158.9079138894985,160.67749999999916,162.4470861104998,2.2026557676098566,0.6448078725753119,161.19692874451064,0.6999317161741863,157.81,159.995,162.18,10140693.0,0.15212395924103778,161.8795250908917
2024-04-24 14:30:00+00:00,161.16,161.2,160.34,160.5,9896,160.786,3303,-0.6899999999999977,49.492433722921604,0.3717013139310552,-0.06755313080127318,0.4392544447323284,43.29045700791653,56.622022560576575,-0.26719691791462497,-5.754869184844523,60.763614775972364,-0.8539999999991039,160.754028318695,21.903424747457223,27.61523521547274,23.52734191562798,159.16302042676062,160.75399999999917,162.3449795732377,1.979396560257972,0.42017496507446256,161.12925477824746,0.7113651650188862,158.81,160.495,162.18,10130797.0,0.059917333985063284,161.8694697760309
2024-04-24 14:35:00+00:00,160.5,160.9,160.34,160.74,7886,160.609,2557,0.2400000000000091,51.843197177364964,0.3270650981297365,-0.0897514772820735,0.41681657541181,28.811594202897457,44.543201393929884,-0.03731343283581712,-15.751600657265593,54.19572884015695,-0.6409999999991101,160.7526922883431,20.909832352703955,26.038468248334773,22.18398433537687,159.2822851770035,160.80399999999912,162.32571482299474,1.892633047679943,0.4789710926673098,161.1107701391186,0.7005533675175374,159.01,160.595,162.18,10138683.0,0.020128850022255552,161.86144400146077
2024-04-24 14:40:00+00:00,160.74,161.45,160.63,161.39,8636,161.016,2614,0.6499999999999773,57.599110598783966,0.34021831824972537,-0.0612786057296677,0.40149692397939307,29.166666666665364,33.75623929249294,-0.08667120658701899,35.88769263246424,52.32261386695458,0.0020000000008906227,160.81338826088185,20.718648736075913,29.427991691692505,20.351556404351616,159.4597280583733,160.89399999999912,162.32827194162496,1.7828780956727353,0.6729100268944168,161.1154295336752,0.7090852698377128,159.01,160.595,162.18,10147319.0,0.08328066294676278,161.85635942041577
2024-04-24 14:45:00+00:00,161.36,161.44,161.1,161.14,6479,161.263,2169,-0.25,54.88205630251196,0.3267033959135688,-0.05983482245265942,0.3865382183662282,40.76086956521582,32.913043478259375,-0.16727588129608062,39.7933609533995,58.34299610589143,-0.2709999999991055,160.84449414079788,20.54112109206416,28.38118236044083,19.62761304549902,159.7767728973805,160.98999999999913,162.20322710261775,1.50720802859634,0.5618185992041802,161.11679102253328,0.6827220362778764,159.01,160.595,162.18,10140840.0,0.08254893673059516,161.8529695507321
2024-04-24 14:50:00+00:00,161.13,161.3,160.96,161.14,6401,161.101,2247,0.0,54.88205630251197,0.3123916659246788,-0.05931724195323951,0.3717089078779183,48.0072463768096,39.311594202896764,-0.35248283965123584,13.612301487257747,51.01026369337299,-0.3199999999991121,160.87263755595998,20.10762102523592,27.334063823168933,20.42265420704968,160.2329580415093,161.09099999999913,161.94904195848895,1.0652885120706006,0.5285533822186859,161.11721254748775,0.6582418908294569,159.05,160.615,162.18,10140840.0,0.0971890154931701,161.84916237024643
2024-04-24 14:55:00+00:00,161.11,161.24,160.61,160.64,5760,160.886,2091,-0.5,49.46930906718791,0.25773271318780644,-0.09118095575208951,0.34891366893989595,34.420289855070486,41.06280193236514,-0.8272626250154347,-73.24224842472897,44.98193433366582,-0.8869999999991194,160.8504815982495,19.060042728790545,25.45965550650687,22.831860642731126,160.39895103438124,161.1239999999991,161.849048965617,0.8999887858020864,0.16622943900990728,161.10184856933319,0.6562246129130669,159.93,161.055,162.18,10135080.0,0.006698006913696223,161.84433349620488
2024-04-24 15:00:00+00:00,160.63,160.87,160.31,160.82,9575,160.534,2890,0.18000000000000682,51.33025446889332,0.22633059679066037,-0.09806645771938849,0.32439705451004885,29.018445322791326,37.14866051822364,-0.3717011522735736,-119.6933582426199,36.575981778577614,-0.7649999999991053,160.84757858889242,17.821154557673967,23.89134260373861,24.725415761565284,160.4016881706089,161.12499999999912,161.84831182938933,0.8978269410584531,0.28916423898648536,161.09712216094522,0.6493514262764195,160.31,161.245,162.18,10144655.0,-0.020552331744366575,161.83513039849328
2024-04-24 15:05:00+00:00,160.83,161.87,160.78,161.63,12450,161.384,4267,0.8100000000000023,58.70105343260506,0.2637639175987374,-0.04850650952904917,0.3122704271277866,39.244792823198615,34.22784266701998,0.3040834057341568,68.69106324074968,36.56902928102991,0.07100000000087903,160.9220949137598,17.849138661872107,31.650656953647356,21.89789549955385,160.42897289850507,161.16699999999912,161.90502710149318,0.9158538677198914,0.8136741178363114,161.11247943399997,0.6808263243995326,160.31,161.245,162.18,10157105.0,0.026041836276736837,161.83102169307168
2024-04-24 15:10:00+00:00,161.62,162.58,161.54,162.27,16911,162.272,5629,0.6400000000000148,63.4155147614849,0.3411402923902358,0.02309589220995939,0.3180444001802764,62.59121432610385,43.6181508240311,0.7137537239324754,203.96896448819945,48.31291403514284,0.6455000000009079,161.05046682673506,18.636260721254924,35.50105725040196,19.595357346254623,160.3628995451038,161.23399999999913,162.10510045489445,1.0805418892979541,1.094650131439416,161.1788891861011,0.7064815869424246,160.31,161.445,162.58,10174016.0,0.08478595096180548,161.83505162261872
2024-04-24 15:15:00+00:00,162.26,162.53,162.14,162.26,9035,162.345,3020,-0.010000000000019327,63.29393538482275,0.3970774487951019,0.06322643889186036,0.3338510099032415,82.13466646867482,61.32355787265893,0.770090671966206,198.17723482643422,56.08236860881394,0.47750000000090154,161.1656604622841,19.36715977639611,34.054949518186035,18.7971558286468,160.35287002848457,161.3069999999991,162.26112997151364,1.1829988425977027,0.9994078524166602,161.23450383680458,0.6838757593036809,160.31,161.445,162.58,10164981.0,0.09746472331892574,161.83844745880924
2024-04-24 15:20:00+00:00,162.29,162.37,161.89,161.99,10092,162.087,3316,-0.2699999999999818,59.95186541064439,0.41483929556477506,0.06479062852922685,0.3500486670355482,82.08516886930853,75.60368322136223,0.5586938978211053,130.11979054586408,49.61251763954245,0.10300000000091813,161.24416898968562,19.58084002071949,32.31047733333367,20.502247500151757,160.3342088559558,161.3299999999991,162.3257911440424,1.2344773371887445,0.8313947929487765,161.31054255706246,0.669313205067705,160.31,161.445,162.58,10154889.0,0.00678219996259247,161.84038771234955
2024-04-24 15:25:00+00:00,161.99,162.11,161.68,161.89,8151,161.894,3156,-0.10000000000002274,58.71527616166102,0.41605055106163036,0.05280150722086574,0.3632490438407646,76.50513950073258,80.24165827957181,0.4342701160121587,87.70090845561965,49.342024025197276,-0.09099999999909869,161.30567670495364,19.397306097769327,30.78891384530968,21.836596196642695,160.32894585385037,161.3539999999991,162.37905414614784,1.2705655219563676,0.7614496034256858,161.3520334656551,0.6522194047057265,160.31,161.445,162.58,10146738.0,0.022068524885288394,161.84072436973568
2024-04-24 15:30:00+00:00,161.9,162.31,161.72,162.25,8967,161.976,3382,0.36000000000001364,61.77223021790871,0.44097617230775654,0.06218170277359353,0.378794469534163,76.3582966226123,78.31620166421763,1.0903426791277315,108.30071263675082,55.598486635735846,0.20050000000091472,161.39561225686282,19.481180742543106,30.99120414384284,20.41595426919875,160.29332541515325,161.38099999999912,162.468674584845,1.347958662848634,0.899476098875668,161.39973997001456,0.6477751615124605,160.31,161.445,162.58,10155705.0,0.025748497377244547,161.84247912184847
2024-04-24 15:35:00+00:00,162.25,162.42,162.02,162.12,9747,162.202,3713,-0.12999999999999545,60.043252979979734,0.44510905308683846,0.053051666842140355,0.3920573862446981,78.26725403817757,77.04356338717396,0.8585293019783391,114.95911495911176,55.66765796224655,0.009500000000912223,161.46460156573303,19.69965356090617,30.832892223228132,19.49017370800266,160.28332629135778,161.3879999999991,162.4926737086404,1.3689663526920475,0.8313195535816756,161.4488870405277,0.6300769356901402,160.31,161.445,162.58,10145958.0,-0.032468002189001505,161.84505852382088
2024-04-24 15:40:00+00:00,162.11,162.28,161.85,161.88,8452,162.105,3216,-0.2400000000000091,56.87810730244176,0.4241292981064646,0.02565752948941319,0.3984717686170514,78.1204111600573,77.58198727361554,0.30361236755684917,81.61582852431876,56.25936202125996,-0.27249999999909846,161.50416332137752,19.555830516443102,29.29500295239902,20.48996783184238,160.28565738436265,161.4109999999991,162.53634261563553,1.3943815671006903,0.7083809825933141,161.4664858969495,0.6157857259979879,160.31,161.445,162.58,10137506.0,-0.02785090227049032,161.8460804301095
2024-04-24 15:45:00+00:00,161.88,162.48,161.53,162.12,12772,162.011,5335,0.2400000000000091,59.19460442996931,0.422004084966801,0.01882585307979967,0.4031782318870013,76.21145374449203,77.53303964757545,0.6081668114682914,76.8611582473992,63.757604163489646,-0.16249999999908482,161.56281443362727,18.797490129291983,26.18728811234261,21.8896585535517,160.30127656339545,161.4599999999991,162.61872343660275,1.4353071183000838,0.7847961727327447,161.55286980674563,0.6396581741409879,160.31,161.445,162.58,10150278.0,-0.010391337228227444,161.84798635330407
2024-04-24 15:50:00+00:00,162.14,162.56,162.11,162.46,17275,162.35,8156,0.3400000000000034,62.28556796724782,0.44265237569820215,0.031579315048960666,0.4110730606492415,81.20411160058605,78.51199216837828,0.8191634603450515,104.62147132144352,65.98537235625767,0.020000000000919727,161.64826067804373,18.220919991536366,25.755566549369274,20.765902564471915,160.3016167935889,161.5269999999991,162.75238320640932,1.5172487651107505,0.8806972362279002,161.68318130259257,0.626111161702345,160.31,161.445,162.58,10167553.0,0.06817334722555654,161.8548065243382
2024-04-24 15:55:00+00:00,162.46,162.47,161.84,162.18,24708,162.076,10713,-0.28000000000000114,58.364631247446056,0.43144915760234426,0.01630087756248222,0.41514828003986204,85.60939794419853,81.00832109642535,0.9586653386454369,70.83705689603923,54.42988879571923,-0.4064999999990846,161.69890251823003,17.15912558744904,23.90527764999974,22.352944985320484,160.3513144636684,161.5849999999991,162.8186855363298,1.5269802720929762,0.7411473517678528,161.70138289693182,0.6263889358664629,160.31,161.445,162.58,10142845.0,0.0770195602330193,161.86039604287086
2024-04-25 09:30:00+00:00,158.98,161.55,158.36,160.57,49383,159.856,13676,-1.6100000000000136,41.99463057019048,0.2893218595773419,-0.10066113637001611,0.389982995947358,76.48739308655256,81.1003008771122,-0.15545330182813455,-151.79430262671187,43.02781447943321,-2.1779999999990878,161.5913879926843,19.238949856082264,16.271930505771046,44.30483976089162,160.26427377313516,161.55899999999912,162.85372622686307,1.6027905927419268,0.11806597430460422,161.56242907398348,0.8545040118760008,158.36,160.47000000000003,162.58,10093462.0,0.11876826116742459,160.16
2024-04-25 09:35:00+00:00,160.53,162.52,160.5,162.5,24727,161.76,8388,1.9300000000000068,57.41439891770448,0.3286315621551523,-0.04908114703376454,0.37771270918891686,77.61759609161199,79.90479570745418,0.5382664109385704,31.66717267901337,50.48728204612677,-0.41099999999909187,161.6779224695715,19.853860243543632,21.156757074929896,37.48795886918652,160.27950222954016,161.6244999999991,162.96949777045805,1.6643488709433945,0.825465223523068,161.57015761075317,0.9377537253134299,158.36,160.47000000000003,162.58,10118189.0,0.22366023971830318,160.72053649979762
2024-04-25 09:40:00+00:00,162.51,164.85,162.2,163.66,33615,163.56,12371,1.1599999999999966,63.6662084223652,0.44822028568873407,0.05640606119985375,0.3918142244888803,77.37934408751221,77.16144442189209,0.8565970296419367,197.46185755466183,59.26404779527474,0.5735000000008768,161.86669175818375,18.69124470749837,33.07893192266597,30.794040649212484,160.27090646913732,161.7824999999991,163.29409353086086,1.8686737204107764,1.1210333537649262,161.67304734922448,1.0600570306481853,158.36,161.60500000000002,164.85,10151804.0,0.23855153571752002,161.6096960779763
2024-04-25 09:45:00+00:00,163.66,164.37,162.67,162.83,22691,163.63,8203,-0.8299999999999841,57.19606520451933,0.47059640485957743,0.06302574429655772,0.4075706605630197,82.88118554003266,79.29270857305211,0.3512880562061005,156.97336019700032,52.0111031245345,-0.41549999999909915,161.9584354002615,17.611673138313485,29.446406656515038,27.412428118110906,160.38922698563522,161.8869999999991,163.38477301436296,1.850393193232169,0.8148007044316486,161.69704242832148,1.1057672427447447,158.36,161.60500000000002,164.85,10129113.0,0.1557229342101719,161.90205112869586
2024-04-25 09:50:00+00:00,162.83,164.26,162.8,163.27,20324,163.498,7021,0.4399999999999977,59.54329027015495,0.5178643454651422,0.08823494792169795,0.4296293975434442,75.39804827940338,78.55285930231592,0.7901722328538696,156.93557950542655,52.67160230878376,-0.1674999999991087,162.08334631452232,16.609213824070377,26.73141935714608,24.88497561588619,160.38691217225283,161.98099999999909,163.57508782774534,1.9682405069066857,0.9043064558818369,161.73234945659118,1.13106958254869,158.36,161.60500000000002,164.85,10149437.0,0.10397429333176823,162.1098594047145
2024-04-25 09:55:00+00:00,163.26,163.44,162.32,162.51,16904,162.903,5518,-0.7600000000000193,54.031834198683924,0.4883692636550734,0.04699189288930333,0.44137737076577005,69.49152542372794,75.92358641438783,0.38297609487925044,79.12638739706526,47.73658640149513,-1.0664999999991096,162.1239799988535,15.607396507659995,24.83939646597946,26.157027480025043,160.4884557973675,162.04949999999909,163.61054420263068,1.9266263735853564,0.6474974248725948,161.73929529051696,1.1302788980809269,158.36,161.60500000000002,164.85,10132533.0,0.08171986605259039,162.17507873827873
2024-04-25 10:00:00+00:00,162.49,163.23,161.92,162.36,15999,162.506,5140,-0.14999999999997726,52.989314729697355,0.44772930766538366,0.0050815495196908644,0.4426477581456928,67.07755521314755,70.65570963875945,0.06779661016949046,47.275800830031926,46.69980318477441,-1.3609999999990805,162.1464580942008,15.029759128856238,22.806131627677296,26.51533965987732,160.60191821481874,162.1104999999991,163.61908178517945,1.8611771417401863,0.5826935610823025,161.74573523516594,1.143116119646575,158.36,161.60500000000002,164.85,10116534.0,0.0627221329416273,162.20367631763804
2024-04-25 10:05:00+00:00,162.36,162.49,161.23,161.48,15831,161.744,5617,-0.8800000000000239,47.231681842447756,0.34058712781401823,-0.08164850426533965,0.4222356320793579,57.88392398561788,64.81766820749762,-0.3947693066864155,-49.451341280133825,45.42998656052633,-2.4184999999991135,162.0829858947531,15.061741671735254,21.023574708362162,28.72312793767526,160.76837753339103,162.1524999999991,163.53662246660716,1.7071860953214657,0.25706629426833294,161.74249032071563,1.1514649682432494,158.36,161.60500000000002,164.85,10100703.0,0.04842703939605265,162.16634814562298
2024-04-25 10:10:00+00:00,161.48,163.59,161.43,163.42,16969,162.73,5782,1.9399999999999977,58.05260680186495,0.4075203244795773,-0.011772246079824467,0.4192925705594018,62.55778120184798,62.50642013353763,0.9513219668890516,74.30005625513328,46.95202494266478,-0.6779999999991162,162.21032057144328,14.029821463437662,24.79430916475706,25.101095428525426,160.93550519578335,162.2824999999991,163.62949480421483,1.6600616877553,0.9222362240896631,161.7676381500969,1.223503184797303,158.36,161.60500000000002,164.85,10117672.0,0.06553874155907964,162.21707139216022
2024-04-25 10:15:00+00:00,163.39,165.24,163.36,164.78,23779,164.495,7795,1.3600000000000136,63.676092059892895,0.5638067854058306,0.1156113718771431,0.4481954135286875,73.11800504055024,64.51990340933854,1.6407599309153698,226.38341363702483,49.46043025978918,0.385000000000872,162.45505194559155,14.220786618364004,31.450654118895798,22.447813285573464,160.74367455876302,162.4399999999991,164.13632544123516,2.0885563177001716,1.1897261407268094,161.89555825576173,1.2703958144546381,158.36,161.8,165.24,10141451.0,0.0776385539951285,162.43909351905043
2024-04-25 10:20:00+00:00,164.78,165.3,164.17,165.2,17605,164.775,6603,0.4199999999999875,65.22649340667624,0.7133325677793039,0.21210972340049306,0.5012228443788108,89.94637766436072,75.20738796891948,1.6865690016003798,209.47645683506713,53.68110575270531,0.6110000000008711,162.71647556982091,14.437947290126564,29.776582402843097,21.010249118912334,160.51058791067558,162.5864999999991,164.6624120893226,2.553609419384169,1.1294823401824725,162.2934058816138,1.2603675419935942,158.36,161.83,165.3,10159056.0,0.09836119307871943,162.60644685519102
2024-04-25 10:25:00+00:00,165.19,165.79,164.94,165.49,18928,165.362,6627,0.29000000000002046,66.29619798952798,0.8454871543365527,0.27541144796619355,0.5700757063703592,95.94511541253401,86.3364993724815,2.040942163028725,198.35021988969226,54.62879245029292,0.7905000000008897,162.9806207536475,14.968249530525862,31.15112316539119,19.97404710322659,160.325228033305,162.74799999999908,165.17077196669317,2.977329327173421,1.0658807427391597,162.5499255138862,1.2310555747083372,158.36,162.075,165.79,10177984.0,0.11976890014681901,162.79796122924608
2024-04-25 10:30:00+00:00,165.49,166.21,164.95,165.25,22603,165.571,7544,-0.2400000000000091,64.52708590735863,0.9202465921881355,0.280136708654221,0.6401098835339145,94.09736446205754,93.32961917965059,2.9146166780843252,165.31546480817286,55.432263327123806,0.369500000000869,163.19675211044296,15.733185666457846,31.3103926865616,18.51623292716817,160.2840938344535,162.9109999999991,165.53790616554468,3.2249586161101536,0.9452005234673301,162.65311253045283,1.233123033657743,158.36,162.28500000000003,166.21,10155381.0,0.10063556327908009,162.99971328643298
2024-04-25 10:35:00+00:00,165.25,165.7,165.11,165.4,11999,165.388,4405,0.15000000000000568,65.15297464630144,0.9802974726451907,0.272150071289021,0.7081474013561697,91.13818141293167,93.7268870958409,1.7846153846153845,135.32162408759243,57.63957574973833,0.40350000000088926,163.40658524278172,16.443483506966118,30.19893267247002,17.858941505876405,160.29222531727123,163.08649999999912,165.880774682727,3.4267394085076366,0.913971470718539,162.8969307900733,1.1871856741107596,158.36,162.28500000000003,166.21,10167380.0,0.09961577475971752,163.09234340858458
2024-04-25 10:40:00+00:00,165.42,165.63,164.31,165.43,17820,164.937,5800,0.030000000000001137,65.28490154429016,1.0185675644831065,0.24833613050154946,0.770231433981557,87.93066137182404,91.05540241560425,1.0815104484907856,104.21223547724898,63.888367761655886,0.3150000000008504,163.59929141013583,16.229054197919055,27.819561417720113,21.226983267930926,160.30181200658654,163.2454999999991,166.18918799341168,3.6064553000390003,0.8710481553903479,163.0865806265993,1.1966724116742762,158.36,162.28500000000003,166.21,10185200.0,0.11054479579072884,163.2022910673184
2024-04-25 10:45:00+00:00,165.42,166.38,165.14,165.96,16961,165.902,5560,0.5300000000000011,67.61738641469938,1.0792228493762366,0.2471931323157437,0.8320297170604929,89.28864789090153,89.45249689188557,1.9222501995946661,123.27572902197855,62.92599175219655,0.7000000000008697,163.82412079964672,16.583287274642856,30.230966284520022,19.65992578332736,160.31689188577536,163.43749999999912,166.55810811422288,3.818717386430621,0.9041680191279569,163.57274294141817,1.1997672394118284,158.36,162.37,166.38,10202161.0,0.13386820310179104,163.3308872761731
2024-04-25 10:50:00+00:00,165.98,166.18,164.56,164.66,14607,165.192,4789,-1.3000000000000114,57.425443985824664,1.0107422566358082,0.14297003166025224,0.867772224975556,81.59545225261904,86.27158717178138,0.851350523672445,79.06668954192294,54.36433164288796,-0.7534999999991498,163.9037283425375,16.311766256394613,27.38643825878628,21.17882916671828,160.4984078956961,163.5764999999991,166.6545921043021,3.7634893817914277,0.6760018809193884,163.64538814194137,1.2297838651681268,158.36,162.37,166.38,10187554.0,0.11857343945806631,163.40387049023548
2024-04-25 10:55:00+00:00,164.65,165.06,164.42,165.01,9989,164.755,3637,0.3499999999999943,59.208156408362,0.9734911682307938,0.0845751546041903,0.8889160136266036,77.28155339805738,82.72188451385915,1.5383668697311004,57.342577394515175,57.19928937518013,-0.4469999999991501,164.00908754801011,15.916953830255038,26.332302218658253,21.20562559634215,160.6586747392576,163.7209999999991,166.78332526074058,3.74090710506472,0.7104609880154905,163.84880277932285,1.1876564462275474,158.36,162.37,166.38,10197543.0,0.13230207242195713,163.4422959048806
2024-04-25 11:00:00+00:00,165.02,166.87,164.97,166.01,17046,165.969,5645,1.0,63.863900260243454,1.0129840058823447,0.09925439380459289,0.9137296120777518,74.91725768321412,77.93142111129669,2.2480906627248,99.77163556185545,56.65800725888269,0.5560000000008927,164.19965063867582,16.810972282138962,33.88548255718111,18.881993998425493,160.7391185727939,163.8984999999991,167.0578814272043,3.855290228043846,0.8341635140693863,164.09800938263044,1.2385381286398658,158.36,162.615,166.87,10214589.0,0.1130238368439234,163.5525293465367
2024-04-25 11:05:00+00:00,166.04,166.43,165.63,166.17,11205,165.965,4059,0.1599999999999966,64.56085353695377,1.0451452432916142,0.10513250497108984,0.9400127383205243,81.9128279281129,78.03721300312797,2.9043844438939814,95.9268651576339,62.866973112929905,0.7565000000008695,164.38730295880194,17.641132273174037,32.28153054326839,17.98822445421564,160.8942859049883,164.0979999999991,167.3017140950099,3.9046351509595816,0.8233746736682339,164.2293407003768,1.2072139765941619,158.36,162.615,166.87,10225794.0,0.12176340972999737,163.6234166196724
2024-04-25 11:10:00+00:00,166.16,166.88,166.15,166.51,13785,166.588,4478,0.3400000000000034,66.0589219210292,1.0855548139878692,0.11643366053387594,0.9691211534539933,88.59725098851328,81.8091121999466,1.8908334353200384,112.03247818951286,69.44740798349206,1.1700000000008686,164.58946458177317,18.687843401662125,33.58661868316942,17.188688507205576,161.46495904422264,164.39499999999913,167.32504095577562,3.564635123667394,0.8609164567872679,164.36534598739365,1.1731272639802925,160.5,163.69,166.88,10239579.0,0.08077296207844047,163.71992920997167
2024-04-25 11:15:00+00:00,166.51,166.71,165.82,166.38,11263,166.254,3620,-0.12999999999999545,64.9287754944845,1.0944733686474422,0.10028177215475909,0.9941915964926831,90.62188932976305,87.04398941546292,0.9709916251972261,95.79892479077573,70.73388086528702,1.105500000000859,164.75999176446143,19.273543276156953,31.73464355078368,18.285426393729768,161.67276338364758,164.58899999999912,167.50523661635066,3.543659195148589,0.8070738481847833,164.43900408525033,1.1529038879817013,161.23,164.055,166.88,10228316.0,0.02293404793769795,163.78854858780645
2024-04-25 11:20:00+00:00,166.41,166.49,165.81,165.87,7414,166.028,2673,-0.5099999999999909,60.55210372475934,1.0483044485813195,0.04329028167090909,1.0050141669104105,85.19461122961273,88.13791718262952,0.4055690072639395,76.08771806908099,66.01278691545434,0.6500000000008868,164.86570683451274,19.80533398873596,30.35732026788748,17.55564135433944,161.76501895515557,164.69949999999912,167.63398104484267,3.5634364947599315,0.6994390118923548,164.47012836456167,1.1191250388401517,161.23,164.055,166.88,10220902.0,-0.004650350395162463,163.82752400642488
2024-04-25 11:25:00+00:00,165.85,166.58,165.75,166.45,7808,166.245,2627,0.5799999999999841,63.56041446826721,1.0464535345855666,0.03315149414012497,1.0133020404454416,82.088449194541,85.96831658463877,0.5800954740467601,82.63850287196685,63.31879775116697,1.3180000000008647,165.01659189789248,20.365860533615685,29.304132789125944,16.608145603211458,161.98326355770675,164.88049999999913,167.7777364422915,3.514346987415003,0.7708615660582782,164.54369574507825,1.0984732503515704,161.23,164.055,166.88,10228710.0,0.07212966203257916,163.87076260941822
2024-04-25 11:30:00+00:00,166.45,166.54,165.27,165.59,9084,165.748,2810,-0.8599999999999852,56.660631947029216,0.964474003283101,-0.039062429729872505,1.0035364330129735,68.41503566034861,78.56603202816729,0.20574886535551506,51.64704244093324,56.92369644423384,0.5735000000008768,165.0712021933313,20.26434112771685,26.910828335708064,18.338524485901313,162.1818790659191,164.99649999999912,167.81112093407913,3.4117341083962707,0.6054316040953627,164.5506017184724,1.1107251610407427,161.23,164.055,166.88,10219626.0,0.08403556935175836,163.9098517639554
2024-04-25 11:35:00+00:00,165.57,165.78,164.88,164.88,8991,165.273,2554,-0.710000000000008,51.673392316315024,0.8326156923961889,-0.13673659249342762,0.9693522848896166,52.039092375358514,67.51419241008254,-0.3143893591293856,6.697763425425594,49.59000225689289,-0.07249999999913825,165.05299246063308,19.6915090797059,25.331907209484676,19.80502827548411,162.53971360767483,165.11499999999916,167.6902863923235,3.1193851465031557,0.45437400657659255,164.56057435673844,1.0956733638235472,161.23,164.055,166.88,10210635.0,0.09384856599638437,163.93482257888175
2024-04-25 11:40:00+00:00,164.9,165.57,164.89,165.26,8231,165.296,2561,0.37999999999999545,54.00675784808296,0.7501327913606133,-0.17537559482320264,0.9255083861838159,36.3164721141364,52.25686671661433,-0.10276249773318868,1.4426860190591329,45.23307819814658,0.41600000000084947,165.07270746438232,19.159593606552875,24.16147033936439,18.889955631497703,163.01629770189302,165.25999999999914,167.50370229810525,2.7153603994991244,0.50000000000019,164.5736036168359,1.066696694979008,161.23,164.055,166.88,10218866.0,0.117638677018786,163.95789778353426
2024-04-25 11:45:00+00:00,165.28,165.28,164.55,164.55,8080,164.891,2561,-0.7099999999999795,49.22445756572143,0.6203227373713673,-0.24414851904995882,0.8644712564213262,22.82749675745683,37.06102041565041,-0.8496023138105602,-65.6146568779129,46.33201233502656,-0.1394999999991171,165.02292580110782,18.23366618318281,22.953153258340834,20.27450406074087,163.9359713192229,165.41349999999915,166.8910286807754,1.786466861261345,0.20778909024443712,164.57328600043874,1.0426469310519353,161.43,164.155,166.88,10210786.0,0.12632197781147764,163.97214975758715
2024-04-25 11:50:00+00:00,164.58,164.75,164.17,164.29,8044,164.425,2589,-0.2600000000000193,47.563486377567635,0.49080975789405556,-0.29892919882181646,0.789738956715872,16.91051540865514,25.351494760082616,-0.2247054536620996,-136.19700694354762,49.30302770571362,-0.2549999999991428,164.95312334385946,16.950637516122278,22.011279576157495,22.131022122145456,164.17904694823378,165.45699999999914,166.7349530517645,1.5447554975194426,0.04341045690721809,164.5498336344775,1.0096007216910836,163.36,165.12,166.88,10202742.0,0.05888930000178741,163.97935039842773
2024-04-25 11:55:00+00:00,164.29,164.8,164.18,164.72,6832,164.492,2399,0.4300000000000068,50.53617000908832,0.4180481955355617,-0.2973526089442482,0.7154008044798099,11.35392287774952,17.030645014620323,-0.17574692442882123,-116.84297592616379,45.67259227917723,0.28500000000084924,164.93092112063474,15.78178441985587,21.382169844846807,21.132737363557588,164.16943937372517,165.4539999999991,166.73856062627303,1.5527707112235867,0.21429919889099278,164.55982733137736,0.9817720987131493,164.17,165.52499999999998,166.88,10209574.0,0.034420148822063,163.9875641243464
2024-04-25 12:00:00+00:00,164.71,164.89,164.21,164.39,7809,164.53,2711,-0.3300000000000125,48.274332867263915,0.32995240513463386,-0.3083587194761408,0.6383111246107747,10.947109471093905,13.070515919166013,-0.9758448286247834,-119.28053013568834,47.966682143040515,0.03850000000085174,164.87940482343143,14.812277089380354,20.970069857488152,20.063763060770995,164.0507634140955,165.41349999999912,166.77623658590272,1.6476727545256125,0.12446887733608902,164.5418850800887,0.9602169488050657,164.17,165.52499999999998,166.88,10201765.0,-0.04032529894925101,163.9955741454877
2024-04-25 12:05:00+00:00,164.39,164.57,163.88,164.02,9113,164.245,2882,-0.3699999999999761,45.799249479745235,0.22765567584463042,-0.32852435901291543,0.5561800348575459,11.026650266501973,11.10922753844829,-1.2938556899560583,-138.88099971598893,48.290496599558516,-0.23649999999912552,164.7975567450094,14.038373487273466,19.87164538692822,21.51796975316388,163.84914789380642,165.33999999999912,166.83085210619183,1.8033774116278125,0.05730015253823861,164.48120334992848,0.9409157381761323,163.88,165.38,166.88,10192652.0,-0.09007876944656915,163.9984786228737
2024-04-25 12:10:00+00:00,164.04,164.26,163.8,163.94,7419,163.951,2107,-0.0800000000000125,45.25892980579009,0.13853253265907028,-0.3341180017587805,0.47265053441785077,5.77673413097672,9.250164622857357,-1.5434508437931593,-135.18317199013154,38.37870370311635,-0.227999999999156,164.7158846740561,13.426442706655358,19.151425910912078,21.36840464478673,163.66333303083044,165.27449999999914,166.88566696916783,1.9496860909198952,0.08585918606322496,164.42877099739323,0.9065646140206928,163.8,165.34,166.88,10185233.0,-0.05462760469309264,163.99850063110387
2024-04-25 12:15:00+00:00,163.96,164.6,163.94,164.31,6512,164.286,2248,0.37000000000000455,48.29704479507251,0.09664365942069253,-0.3008054999977266,0.39744915941841913,8.59018759018659,8.464523995888252,-1.244139920663534,-94.88740507986496,35.92841805258347,0.2070000000008747,164.67722899081267,12.577333395101501,20.867735704716853,20.235197590125942,163.55660587876486,165.21999999999912,166.88339412123338,2.013550564379943,0.2264629024527625,164.41414894854157,0.8889528558763573,163.8,165.34,166.88,10191745.0,-0.05129625257693406,164.00207193972184
2024-04-25 12:20:00+00:00,164.33,164.57,163.61,163.67,8327,164.084,2625,-0.6400000000000148,43.77174158519511,0.011669258343090405,-0.30862392086026297,0.3202931792033534,7.67979332495317,7.348905015371986,-1.3263399047446889,-113.21443233134025,25.5869341530653,-0.4209999999991396,164.58130242025908,12.040173942971817,19.267191867726932,21.319712648377436,163.34102707933968,165.13199999999912,166.92297292065857,2.16914095470224,0.09184195831927394,164.3308163572072,0.8940276518851874,163.61,165.245,166.88,10183418.0,-0.15301436826156806,164.00125025030147
2024-04-25 12:25:00+00:00,163.64,163.8,163.42,163.65,7433,163.611,2302,-0.01999999999998181,43.63415111267711,-0.05663455171307419,-0.30154218473314204,0.24490763302006785,8.59080214735471,8.28692768749798,-1.6821868428957498,-126.10858749729775,26.504981617564642,-0.40549999999910824,164.49260695166296,11.803960937181795,18.657184066736857,22.227743208265824,163.15736821270568,165.01649999999913,166.87563178729258,2.2532677487323505,0.13248974350858392,164.28088145627058,0.8573113910362471,163.42,165.14999999999998,166.88,10175985.0,-0.18139847509209286,163.99600095303944
2024-04-25 12:30:00+00:00,163.68,163.81,163.33,163.38,5847,163.508,1836,-0.27000000000001023,41.72723077286034,-0.1310419863529262,-0.3007596954983952,0.16971770914546902,3.584142140694599,6.618245871000652,-1.3346216558970947,-118.69786179524381,26.9093706168521,-0.6794999999991091,164.38664438483792,11.710886706968187,17.886826104539125,22.084146663289523,162.96499025096264,164.95249999999913,166.94000974903562,2.4097964553874616,0.10440445618909337,164.14398675980786,0.8303605773908002,163.33,165.10500000000002,166.88,10170138.0,-0.14485812140983892,163.9907121189995
2024-04-25 12:35:00+00:00,163.39,163.5,162.82,162.84,8180,163.114,2619,-0.539999999999992,38.137416585937636,-0.23092197661091518,-0.32051174860510734,0.08958977199419217,3.11819231990644,5.097712202651741,-1.23726346433769,-134.8238482384836,19.67144761531873,-1.2579999999991003,164.23934491961526,12.300211553744033,16.826837172845643,25.219986332116907,162.6542566354648,164.84399999999914,167.03374336453348,2.6567462140379368,0.042412130924460736,163.9600293748789,0.8196205361486006,162.82,164.85,166.88,10161958.0,-0.23671337897775985,163.9767493388351
2024-04-25 12:40:00+00:00,162.84,163.25,162.75,162.92,7681,162.999,2511,0.07999999999998408,38.975024800653976,-0.30016217437301407,-0.311801557093765,0.011639382720750921,2.5622190010552566,3.0881844872185904,-1.4159506232603203,-127.29310866354706,19.952301594283377,-1.2174999999991485,164.11369302250904,12.935393970566176,16.072613230568916,24.717076472303358,162.41618985781915,164.68949999999913,166.9628101421791,2.7607226230937516,0.1108098127116331,163.84808615958997,0.7967904978522721,162.75,164.815,166.88,10169639.0,-0.27391732676285707,163.96290826057128
2024-04-25 12:45:00+00:00,162.92,163.39,162.82,163.28,6824,163.156,2338,0.36000000000001364,42.73268004232016,-0.32227159228494884,-0.2671287800045598,-0.05514281228038903,8.31417390194653,4.664861740969234,-0.77180188392586,-105.07980134046842,26.761142293548907,-0.9219999999991444,164.03429368703198,13.247566480981243,16.51537384986113,23.42787651243706,162.29925290770782,164.54499999999913,166.79074709229045,2.729644890201856,0.2183565316991085,163.77933566169216,0.7805911765771093,162.75,164.815,166.88,10176463.0,-0.2795745003204931,163.95322816983702
2024-04-25 12:50:00+00:00,163.29,164.32,163.26,164.31,9365,163.774,3240,1.0300000000000011,51.86515173404484,-0.2537559329021519,-0.15889049649741033,-0.09486543640474161,28.688322116206876,13.188238339736046,0.01217359547143193,-42.2022279348769,27.490425411378293,0.012500000000869704,164.06055143112417,12.628891964721557,23.251261031618725,21.212115768945363,162.37738487503094,164.43499999999915,166.49261512496736,2.5026486149155827,0.4696250288787417,163.78250881964408,0.8005489496787446,162.75,164.73000000000002,166.71,10185828.0,-0.22877223763109902,163.95339331887212
2024-04-25 12:55:00+00:00,164.29,164.74,164.13,164.71,9056,164.427,2814,0.4000000000000057,54.87475012050166,-0.16527493557487105,-0.056327599336103554,-0.1089473362387675,57.34773011308179,31.450075377078225,-0.006070908207866932,11.543420553659823,35.62736995280697,0.3145000000008906,164.122403675779,12.621519587684755,25.776121385303863,20.037637191854685,162.49020716905457,164.35149999999913,166.2127928309437,2.2650147165612404,0.5963040296617225,163.8106355493496,0.7869383104159782,162.75,164.66500000000002,166.58,10194884.0,-0.1987204650791282,163.9623122590192
2024-04-25 13:00:00+00:00,164.72,164.94,163.91,163.97,7739,164.381,2328,-0.7400000000000091,48.79630764863329,-0.15310008085322124,-0.035322195691563,-0.11777788516165824,69.65220888506273,51.89608703811697,-0.25548999330858857,-3.8464180232147287,35.730182326611995,-0.5159999999991385,164.1078890399905,12.254307197715857,23.418311607591402,20.158526157404772,162.52553177310367,164.25649999999914,165.9874682268946,2.107640460980819,0.41724284838174613,163.81138497803653,0.8042998596719798,162.75,164.66500000000002,166.58,10187145.0,-0.20293285795720115,163.96639313781674
2024-04-25 13:05:00+00:00,163.97,164.73,163.93,164.68,6328,164.396,1940,0.710000000000008,54.05490829202753,-0.0851784701071665,0.026079532043593395,-0.1112580021507599,78.47480049502788,68.49157983105731,0.4023899524448149,27.032399125424828,35.425240514861244,0.07050000000089085,164.16237579808666,11.913324264173308,21.753882079749815,18.725782126307543,162.7402381142043,164.16799999999915,165.59576188579402,1.739391216065095,0.679301606624627,163.82209273822053,0.8039927268382658,162.75,164.64499999999998,166.54,10193473.0,-0.20373250811624513,163.9714911347815
2024-04-25 13:10:00+00:00,164.71,165.17,164.29,164.29,9342,164.788,2734,-0.3900000000000148,50.95904931360336,-0.06210394920802287,0.03932324235418963,-0.1014271915622125,69.15732669157245,72.42811202388752,0.2134927412468013,56.07888503277851,43.51693493537106,-0.4589999999991221,164.17453048398318,12.219223237067721,23.94738641861972,17.271597007532673,162.8301433692061,164.10299999999913,165.37585663079216,1.5512898981652208,0.5734568196751105,163.83216912897421,0.8094218177783894,162.75,164.265,165.78,10184131.0,-0.23416909407027425,163.98093111056792
2024-04-25 13:15:00+00:00,164.3,164.84,164.28,164.64,4727,164.568,1560,0.3499999999999943,53.53119554026174,-0.015397655635098317,0.06882362874169135,-0.08422128437678966,76.62113035711953,74.75108584790645,0.20083987584442742,63.460114751064104,49.86556120269249,-0.26749999999913143,164.21886091408,12.484180472962972,22.737320440559436,16.489092416245168,162.8433958951129,164.09099999999913,165.33860410488535,1.520624659349054,0.720021719169851,163.86039537706128,0.7916059736513618,162.75,164.16,165.57,10188858.0,-0.17305891340681764,163.98562338002148
2024-04-25 13:20:00+00:00,164.63,165.01,164.2,164.55,6818,164.657,2024,-0.08999999999997499,52.764822177541014,0.014191578994797283,0.07873029069726956,-0.06453871170247227,72.03856749311223,72.6056748472679,0.537667257286012,71.90741828146426,53.66726967635211,-0.5279999999991105,164.2503979698819,12.972886133990006,22.609652196607477,15.285929452983993,162.90645735390382,164.0554999999991,165.2045426460944,1.4007974692653429,0.7151791326811581,163.89219316352845,0.7929198326762646,162.75,164.015,165.28,10182040.0,-0.18558035696945288,163.99226465619836
2024-04-25 13:25:00+00:00,164.52,165.0,164.48,164.63,6078,164.758,2047,0.07999999999998408,53.403408727187916,0.04359406676471167,0.08650622277374716,-0.04291215600903549,76.72176308539879,75.12715364521002,0.5988389856400822,90.41136430896918,53.466822320957576,-0.6294999999991262,164.28655054417885,13.426684247800823,21.523850115321427,14.551840583765026,162.9030662567385,164.0594999999991,165.2159337432597,1.4097735800250677,0.7466635046433121,163.96742707146734,0.773425558913675,162.75,163.95999999999998,165.17,10188118.0,-0.15121313198794667,163.99920057560269
2024-04-25 13:30:00+00:00,164.61,165.4,164.54,165.06,8352,165.122,2741,0.4300000000000068,56.78522218925186,0.10043539972673443,0.11467804458861594,-0.014242644861881506,79.74530900774404,76.16854652875152,1.0282776349614497,123.36050215476584,62.08891827802366,-0.34299999999910824,164.3602123971142,14.420412694548366,23.492737867663013,13.405242397312033,162.86471819823456,164.0979999999991,165.33128180176365,1.5031040009805783,0.8900162957989382,164.0981274973556,0.7796094475626992,162.75,164.075,165.4,10196470.0,-0.10774919811224891,164.01243749343462
2024-04-25 13:35:00+00:00,165.09,165.55,164.84,165.51,6536,165.173,2420,0.44999999999998863,60.05269323163153,0.17972208054055727,0.15517178032195103,0.024550300218606252,87.80906343513432,81.42537850942556,1.6396462785556398,150.96294826426353,69.47578274844646,0.0060000000008813,164.4697159783414,15.543313667250105,23.337841063491812,12.52762231079395,162.78246678914573,164.13749999999914,165.49253321085254,1.6510952230336315,1.0064451516787725,164.2731165148187,0.7746373441653641,162.75,164.15,165.55,10203006.0,-0.10307483190185379,164.02562788367246
2024-04-25 13:40:00+00:00,165.51,165.79,165.31,165.68,6070,165.536,2193,0.17000000000001592,61.24484096484307,0.2533544135936552,0.18304329070003914,0.07031112289361605,94.04093961318284,87.19843735202024,1.6940829855143669,166.23491374982237,75.61501020225822,0.11600000000089494,164.5849811232613,16.896926098839653,24.550873290996883,11.957660604647263,162.6911777065053,164.20199999999915,165.712822293493,1.8401996242358232,0.9891376061783279,164.38423505496343,0.7535918195821231,162.75,164.26999999999998,165.79,10209076.0,-0.05716193307208564,164.0404025630635
2024-04-25 13:45:00+00:00,165.68,166.09,165.49,165.93,7270,165.823,2569,0.25,62.993850750588095,0.3280993535800576,0.20623058454915325,0.12186876903090435,96.72086278570579,92.85695527800749,1.6229789318961352,165.8405172413806,83.9174536625678,0.2570000000008861,164.71307815914116,18.51594547008412,26.019559060986342,11.267576179620825,162.61325684578532,164.29749999999913,165.98174315421295,2.0502358882074603,0.9846390486778923,164.49297734808687,0.7426209753262567,162.75,164.42000000000002,166.09,10216346.0,0.002481998818108355,164.0604516616693
2024-04-25 13:50:00+00:00,165.93,166.2,165.65,165.9,7804,165.911,2499,-0.030000000000001137,62.62859144454778,0.3805280176311783,0.20692739888021913,0.17360061875095914,94.23847338023988,95.00009192637602,0.9676830381595725,150.4027911492916,91.91869518085228,0.13750000000089813,164.82611833446106,20.147324783918496,25.69510454291154,10.660253290653317,162.58268478532318,164.39549999999912,166.20831521467505,2.2054316750470004,0.9149623160212269,164.78872025750286,0.7288623342315229,162.75,164.475,166.2,10208542.0,0.01747066400498008,164.0824284011508
2024-04-25 13:55:00+00:00,165.88,166.2,165.72,166.12,6229,166.029,1988,0.21999999999999886,64.26496860759937,0.4348179621996451,0.20897387475894874,0.22584408744069634,94.53758425265903,95.16564013953474,0.8560500273207428,138.76319758672642,91.87773691848182,0.2075000000008913,164.9493451597505,21.662177003907555,24.456190471469572,10.146258969872498,162.5246596413396,164.48599999999914,166.44734035865866,2.384811301459744,0.9165518730052596,165.02020904580738,0.7110864532149848,162.75,164.475,166.2,10214771.0,0.04054010999519331,164.10050480730695
2024-04-25 14:00:00+00:00,166.14,166.49,166.06,166.14,8516,166.29,2869,0.01999999999998181,64.4175046038763,0.47399307019830417,0.19851918620608627,0.2754738839922179,91.61242681559486,93.46282814949778,1.3234128194181682,139.0919911579664,91.81503684313819,0.08150000000085811,165.06274085882188,23.417031507618443,26.366837709815066,9.695273288290966,162.5601540061432,164.60949999999912,166.65884599385504,2.4899486285493047,0.8734118115216788,165.42000843746717,0.6910088494139149,162.75,164.62,166.49,10223287.0,0.05374991269198301,164.12741532273225
2024-04-25 14:05:00+00:00,166.13,166.44,166.07,166.44,5362,166.279,1952,0.30000000000001137,66.71276438848163,0.5232158121322925,0.19819354251205967,0.32502226962023284,93.92501186521002,93.35834097782116,1.0687393733300965,126.37275187012558,91.4872004618116,0.19850000000087675,165.19390839607695,25.046539261064268,25.323791632820768,9.311737845776559,162.6023756727067,164.7489999999991,166.89562432729153,2.6059330585222686,0.8938742281314261,165.7821135402814,0.66807964588435,162.75,164.62,166.49,10228649.0,0.08086874067290464,164.14469717268258
2024-04-25 14:10:00+00:00,166.45,166.77,166.32,166.55,9755,166.57,3146,0.11000000000001364,67.53957447880649,0.5645929938511642,0.19165657938474512,0.3729364144664191,92.24988171925476,92.5957734666864,1.3756162882707423,125.82131258968593,99.999999999998,0.14100000000090063,165.32305997740295,26.93933946598283,27.688784523107444,8.853033325353284,162.72085988271516,164.90749999999912,167.09414011728308,2.6519595740448056,0.8755762063949177,166.1056759778726,0.6525025283211834,162.75,164.76,166.77,10238404.0,0.11146764995757216,164.17870429365462
2024-04-25 14:15:00+00:00,166.56,166.69,166.1,166.25,6520,166.402,2296,-0.30000000000001137,62.947393033233446,0.566645281592713,0.15496709370103512,0.41167818789167787,90.02735786520454,92.06741714988961,0.9778911564625847,99.81080942885183,92.92577175411772,-0.33899999999908914,165.41133997955504,27.979569597138088,25.888142617919293,10.70220935830994,163.035779639091,165.07799999999912,167.12022036090724,2.4742489743129052,0.7869425901423592,166.1406627623593,0.6480380620125276,162.75,164.76,166.77,10231884.0,0.14343492556786408,164.199027119406
2024-04-25 14:20:00+00:00,166.24,166.65,166.15,166.55,6757,166.377,2618,0.30000000000001137,65.47537717608259,0.5857273271840313,0.13923931143388274,0.44648801575014857,87.81991560256382,90.03238506234088,1.2154360376785078,98.1721502160226,92.730010145045,-0.20399999999909824,165.519783791026,28.94549757606797,24.43774440602039,10.102611868997743,163.3777829642832,165.25949999999912,167.14121703571504,2.2772875819132126,0.8429049042726827,166.23569079134342,0.6374639147259185,162.82,164.79500000000002,166.77,10238641.0,0.18911897671483927,164.22068471154677
2024-04-25 14:25:00+00:00,166.56,167.13,166.03,166.15,12492,166.609,4403,-0.4000000000000057,59.633293274703746,0.5620938605996457,0.09248467587959774,0.469609184720048,79.25304223494068,85.70010523423618,0.9232825123003163,89.4026157652881,80.49468682913621,-0.8189999999991073,165.57980438235685,30.44249187538982,26.687495301443718,8.918757976918313,163.7197281851926,165.4029999999991,167.08627181480563,2.0353582641264376,0.7218892972097791,166.2304192461287,0.6705022065312096,163.26,165.195,167.13,10226149.0,0.08966839222419096,164.25941288530612
2024-04-25 14:30:00+00:00,166.15,166.58,166.12,166.33,7576,166.384,2567,0.18000000000000682,61.306409124638414,0.5515309581691668,0.06553741875929503,0.4859935394098717,75.9346368315198,81.00253155634128,0.769417181630927,74.70205730265224,74.69141751829513,-0.8099999999991212,165.65125158403717,31.832558010474393,25.349707532212715,8.471679478037704,163.85308025557478,165.5039999999991,167.15491974442344,1.995020959522836,0.7501635839024164,166.23664367759878,0.6554663346361238,163.91,165.51999999999998,167.13,10233725.0,0.024799562462664158,164.28126890232028
2024-04-25 14:35:00+00:00,166.32,166.47,165.75,165.91,7711,165.993,2610,-0.4200000000000159,55.523564763288846,0.5034656533228201,0.013977691130358738,0.4894879621924614,63.086658224786326,72.75811243041545,0.24167724004591218,43.471496141401076,67.8798892436508,-1.4314999999991187,165.67589429031935,31.90506664612408,23.374632726807835,11.815493165747732,163.94597156931238,165.5639999999991,167.18202843068585,1.95456552231976,0.6069202473327471,166.23505234083473,0.6600758821621149,163.91,165.51999999999998,167.13,10226014.0,-0.05910104287458164,164.29987995589434
2024-04-25 14:40:00+00:00,165.89,166.44,165.81,166.15,7724,166.146,2648,0.2400000000000091,57.963662009404615,0.4792154497728802,-0.008218009935664905,0.4874334597085451,59.97077127504685,66.33068877711752,0.2836793819410932,46.98077443812716,67.70738879394067,-1.3639999999991232,165.72104721505085,31.972396093513076,21.775887720626702,11.007353807363632,164.21320412299687,165.67299999999912,167.13279587700137,1.7622616563981552,0.6633790064472657,166.23372397183107,0.6579276048648206,163.93,165.53,167.13,10233738.0,-0.00875536924862509,164.3190745954015
2024-04-25 14:45:00+00:00,166.15,166.52,166.1,166.47,7039,166.325,2406,0.3199999999999932,61.033346192115154,0.4802819233474622,-0.0057212290888662976,0.4860031524363285,57.94575226889555,60.334393922909435,0.32543843789549776,66.18061523392674,67.87222703456278,-1.1894999999991285,165.79237605171267,32.16797161645042,21.64818624667825,10.492135009676817,164.33814224910816,165.7624999999991,167.18685775089006,1.71855244810009,0.7483575490631984,166.23875269525902,0.640932775945906,164.2,165.665,167.13,10240777.0,-0.009883493876461103,164.3383938707997
2024-04-25 14:50:00+00:00,166.47,167.35,166.34,167.29,13701,167.005,4067,0.8199999999999932,67.5688582088996,0.5410572867081953,0.044043307417493405,0.4970139792907019,72.57189915310687,63.496140899016275,0.8378541289933539,131.65149441700976,70.03709071812015,-0.4984999999991544,165.9350069039305,33.45298914640182,28.192235354941115,9.357804744729618,164.5082938176641,165.9124999999991,167.31670618233412,1.692706917604171,0.9904906477873089,166.31470072663672,0.6672947205211978,164.2,165.77499999999998,167.35,10254478.0,0.13033253600944233,164.38634895963108
2024-04-25 14:55:00+00:00,167.28,167.64,167.0,167.56,11884,167.314,4052,0.27000000000001023,69.38936949105037,0.6040458786665113,0.08562551950064745,0.5184203591658638,85.49678559404533,72.00481233868244,0.8668432458463826,173.5592934530581,71.22183056883756,-0.3939999999991244,166.08976815117524,34.93725995337229,29.36852818745754,8.71485214571762,164.60745520314336,166.05849999999913,167.5095447968549,1.7476308612395945,1.0173858185682605,166.40230570114807,0.6653450976268255,164.2,165.92,167.64,10266362.0,0.17171759794191044,164.43283601133416
2024-04-25 15:00:00+00:00,167.57,168.24,167.46,168.21,17117,167.908,5571,0.6500000000000057,73.27829462721728,0.6983640532359345,0.14395495525605662,0.5544090979798779,97.187872285132,85.08551901076127,1.245937161430133,225.96026208756695,73.34682778745642,0.053000000000878345,166.29169499392046,36.81922066921507,33.30220463122566,7.993966142001808,164.67872970257747,166.24149999999912,167.80427029742077,1.8801205444147926,1.1298110487666144,166.58835896896755,0.6735347335106238,164.48,166.36,168.24,10283479.0,0.2594495833352745,164.5097164298503
2024-04-25 15:05:00+00:00,168.21,168.21,167.71,167.98,10502,167.959,3696,-0.2300000000000182,69.89453361819375,0.7459539158958819,0.15323585433280318,0.5927180615630787,94.78255207957841,92.48906998625178,0.9252583513578383,204.1507835662811,66.25545507201497,-0.253999999999138,166.45248594688042,38.56675561964051,31.503242930583514,7.5621377064691275,164.85493565045118,166.4089999999991,167.96306434954704,1.8677647838132998,1.0054488253520122,166.74594304391033,0.6611393954027222,164.54,166.39,168.24,10272977.0,0.2723918164045919,164.55520945693073
2024-04-25 15:10:00+00:00,167.97,168.68,167.96,168.66,12126,168.325,4220,0.6800000000000068,73.75342633779361,0.8289835357474544,0.1890123793475006,0.6399711563999538,95.89505429486378,95.95515955319127,1.2668868207745376,207.15323166303182,67.18483360149926,0.2560000000008529,166.66272538051086,40.529034239769324,34.113887646104885,6.977612858658277,164.87582867098425,166.5889999999991,168.30217132901393,2.056764046863659,1.104434584249036,167.00277212882256,0.6653437243025276,164.84,166.76,168.68,10285103.0,0.3209462125127713,164.61325508522205
2024-04-25 15:15:00+00:00,168.68,168.86,168.24,168.81,12069,168.572,4574,0.15000000000000568,74.52901268371306,0.8965539383576981,0.20526622556619545,0.6912877127915027,95.75597401108887,95.47786012851022,1.5398496240601522,179.23583175351996,68.75472556254859,0.27450000000087016,166.86722772522413,42.46808177970708,33.77399648954524,6.510906486917239,164.86197040124932,166.7539999999991,168.6460295987489,2.269246433368671,1.043331880579314,167.40027649689952,0.6621048868523474,165.31,167.085,168.86,10297172.0,0.334772002893862,164.67231244331958
2024-04-25 15:20:00+00:00,168.81,170.88,168.75,169.98,25549,169.74,9337,1.1699999999999875,79.59415271259485,1.0326099069172017,0.2730577553005592,0.7595521516166425,93.3886098174725,95.01321270780825,2.0594416091263668,221.95539879679455,71.94217615460308,1.2930000000008306,167.16368222758373,45.11855064399934,45.88696883373529,5.219320262834047,164.67867338518192,166.9689999999991,169.2593266148163,2.743415382277191,1.1573298280955466,168.06738994086263,0.766954537791465,165.49,168.185,170.88,10322721.0,0.30605055678659576,164.828952545641
2024-04-25 15:25:00+00:00,169.97,169.98,169.05,169.35,14202,169.405,5594,-0.6299999999999955,71.36474182734779,1.0771824189576478,0.25410421387280424,0.8230782050848435,83.6746206351881,90.9397348212497,1.925970508576591,156.48091514720662,68.53789101412109,0.5790000000008604,167.37190296781387,47.5797003036993,41.97198903348411,4.774018820629946,164.68102460310718,167.13999999999913,169.5989753968911,2.9424140204522806,0.949374158601629,168.3458564302374,0.7786006422349303,165.65,168.265,170.88,10308519.0,0.2559466876235904,164.90525395466398
2024-04-25 15:30:00+00:00,169.37,169.94,169.19,169.93,11839,169.444,5023,0.5800000000000125,74.0271760218853,1.1460961258958093,0.25841433664877267,0.8876817892470367,78.03768680961566,85.03363908742529,2.1643720315036363,143.55361868943277,69.50304552940177,1.0685000000008529,167.6155312565935,49.86505355913497,39.07651932279408,4.444679487143261,164.67064788830365,167.34149999999912,170.01235211169458,3.1920977303244937,0.9845831764076413,168.70834991595854,0.7765577392181495,165.72,168.3,170.88,10320358.0,0.30811980447376586,164.97003541931548
2024-04-25 15:35:00+00:00,169.94,170.2,169.5,169.57,16327,169.915,6191,-0.36000000000001364,69.6956338960286,1.158309473201797,0.21650214716380822,0.9418073260379887,75.3736192332674,79.02864222602358,2.2060153095051493,126.80155210642981,77.26255868736476,0.6220000000008383,167.80167113691792,52.06868055858226,38.95113422754459,4.156471667478059,164.73744529991956,167.51399999999913,170.2905547000787,3.3150121184851256,0.8702430209536196,168.84722187637,0.7710893292739952,165.75,168.315,170.88,10304031.0,0.21769029292299458,165.0578316953961
2024-04-25 15:40:00+00:00,169.54,169.6,169.01,169.05,13446,169.237,5245,-0.5199999999999818,63.88116914165647,1.1131967456130383,0.13711153566003964,0.9760852099529986,73.4243014944761,75.61186917911958,1.7454107733975377,85.8715858715865,74.69371018463815,0.041500000000837645,167.9205596000686,52.800246971332996,36.78599196271603,8.541903590529119,164.88121653668358,167.65949999999913,170.43778346331467,3.314197481580895,0.7502444438015498,168.86165230840209,0.7581543771829958,165.75,168.315,170.88,10290585.0,0.18569710669813433,165.11976743508302
2024-04-25 15:45:00+00:00,169.03,169.35,168.86,169.02,11736,169.117,4630,-0.030000000000001137,63.551760981483895,1.0627728508285372,0.0693501127004309,0.9934227381281063,67.3683441564675,72.05542162807019,1.531807532888818,70.34372501998514,73.01039900644544,-0.05649999999914712,168.02526820958587,53.102940442734294,35.043760758922495,9.587182927923212,165.00910240294348,167.78849999999915,170.5678975970548,3.3129774651488955,0.7215408118121432,168.87079930709479,0.7390004930984947,165.75,168.315,170.88,10278849.0,0.14072223959198787,165.17050145704007
2024-04-25 15:50:00+00:00,169.03,170.0,169.02,169.86,16073,169.679,6467,0.8400000000000034,68.4564822973874,1.0781641258454613,0.06779311017388401,1.0103710156715773,68.76739423789313,69.85334662961212,1.536254408512172,90.1781491407854,74.20235463167839,0.7360000000008426,168.2000045705777,53.78797984124262,37.939490984086774,8.69973288725437,165.09621484317404,167.95399999999913,170.81178515682421,3.4030569761066753,0.8334750331824095,168.93560288626819,0.7562147435914586,165.75,168.315,170.88,10294922.0,0.18352455568669226,165.24740077023918
2024-04-25 15:55:00+00:00,169.86,170.6,169.83,170.31,31132,170.2,13558,0.44999999999998863,70.72893193097013,1.113833482330591,0.08276997332721114,1.03106350900338,76.47321041808902,70.86964960414976,1.6412031511100489,110.16207872395279,77.09634656699696,1.208000000000851,168.40095651623696,54.73244828240679,40.843669550202236,8.06781835352804,165.2361227340819,168.15699999999913,171.07787726591636,3.4739883155827496,0.8685536576842057,169.0797504249084,0.7571994047634959,165.75,168.315,170.88,10326054.0,0.2073811615401044,165.40909649316924
2024-04-26 09:30:00+00:00,168.85,170.4,167.88,168.09,36678,168.805,12463,-2.219999999999999,51.15111081468802,0.9519922831969438,-0.06325698064514884,1.0152492638420927,64.73293509732198,69.99117991776792,-0.07133939718210192,30.61536524382662,64.08501397073215,-0.9914999999991494,168.3713416099287,52.17066763145416,32.518738972907315,22.19551635979574,165.40694923947856,168.23399999999913,171.0610507605197,3.360855428178107,0.4745317625685984,169.06690992840842,0.8831137329946754,165.75,168.315,170.88,10289376.0,0.06989012266995623,168.79
2024-04-26 09:35:00+00:00,168.07,171.25,167.55,169.55,34447,169.782,13288,1.460000000000008,59.1579229868164,0.9308119444660576,-0.06754985550082804,0.9983617999668857,56.89427871978874,66.03347474506646,0.934635075604251,60.96640241600834,67.18632907323192,0.5335000000008563,168.4835947899355,50.48259968690686,30.192110459027067,16.785712553233637,165.69210472131496,168.40399999999914,171.11589527868333,3.2207017394886055,0.711291344656367,169.07368922922038,1.0843198949236263,165.75,168.5,171.25,10323823.0,0.10446458401270649,169.1096487873462
2024-04-26 09:40:00+00:00,169.53,169.56,168.2,168.96,21966,168.808,7444,-0.5900000000000034,55.21900139385385,0.8565445913923782,-0.11345376685960606,0.9699983582519842,40.4486701155898,54.025294644233384,0.1778726431874933,25.223598746602253,59.616491413734586,-0.014999999999162128,168.52896671470356,48.91510802411294,27.535482043352506,15.308724019862234,165.988592266575,168.53549999999913,171.08240773342325,3.0223991187899686,0.5833363522419731,169.07131572297112,1.104011331000511,165.75,168.5,171.25,10301857.0,0.10968492481611741,169.0617525861791
2024-04-26 09:45:00+00:00,168.9,169.3,167.62,168.94,24122,168.222,8137,-0.020000000000010232,55.08510734153439,0.7870012852361583,-0.14639765841266072,0.933398943648819,43.60693146972732,46.983293435035165,0.07700965582606578,-0.7518432285604849,56.737367323023115,0.009500000000826958,168.56811274187464,46.668216749027856,24.6500538497033,17.322262383533317,166.44000111203047,168.68699999999916,170.93399888796785,2.664104392121145,0.5562973131307496,169.07001734291202,1.1451533787861894,165.81,168.53,171.25,10277735.0,0.1562071626048654,168.97084154487985
2024-04-26 09:50:00+00:00,168.94,169.39,167.37,167.83,22096,168.3,7059,-1.1099999999999852,48.112316031521765,0.6350001047976832,-0.23871907108090862,0.8737191758785918,29.177115259588508,37.744238948301756,-1.2648546887868983,-44.616205060010074,50.67661545956278,-1.0759999999991408,168.49781629026754,44.25905051588174,21.704934865241597,16.73132528025417,166.80112792227848,168.77099999999913,170.74087207771979,2.3343727035102737,0.2611520030559657,169.00390615110035,1.2076424231586032,166.1,168.675,171.25,10255639.0,0.11530492511204812,168.8480485587196
2024-04-26 09:55:00+00:00,167.83,168.55,167.7,168.28,12719,168.067,4471,0.44999999999998863,50.829691312086354,0.544571828331101,-0.26331787803799267,0.8078897063690936,24.292281972693335,32.35877623400293,-0.6318275760259784,-61.15702479338914,46.45653942252108,-0.6394999999991455,168.47707188167064,42.021967585103205,20.590136219852255,15.871978828684517,167.17718084895944,168.86149999999915,170.54581915103887,1.9949119853130817,0.3273783208959544,168.9840716920004,1.1820965357901332,166.34,168.79500000000002,171.25,10268358.0,0.11157441434601344,168.79187925908386
2024-04-26 10:00:00+00:00,168.33,169.35,167.26,169.02,23343,168.399,7953,0.7400000000000091,55.00293205899928,0.5265488558478353,-0.22507268041700668,0.751621536264842,26.47318467991205,26.647527304064507,-0.5355146236685648,-38.0194518125568,46.01384082485544,0.0575000000008572,168.52877932151154,40.721607063396014,22.707686509061286,13.971769671062557,167.4254678976885,168.94799999999915,170.47053210230982,1.8023677135102762,0.5236448216400774,168.9842320121854,1.2469467832336956,167.0,169.125,171.25,10291701.0,0.11901449942540432,168.7587962091794
2024-04-26 10:05:00+00:00,169.02,169.28,168.3,168.77,14535,168.773,4370,-0.25,53.35537062424815,0.4864847166560935,-0.2121094556869988,0.6985941723430923,35.1361651551552,28.633877269253404,-0.47178156513533187,-22.101075585678448,50.96509505453722,-0.1819999999991353,168.55175271946283,39.51412943609648,21.413147019528903,13.175254906309933,167.62123974953064,169.00849999999917,170.3957602504677,1.641645539092455,0.41403920067679684,168.98275501386522,1.2278791558598594,167.26,169.255,171.25,10277166.0,0.09330466772870454,168.76067422830243
2024-04-26 10:10:00+00:00,168.77,169.77,168.74,169.57,13905,169.229,4383,0.799999999999983,57.71980000863981,0.5133691122562425,-0.14818004806947982,0.6615491603257223,46.61654135338272,36.07529706281653,0.30760130139011466,39.83385254413406,51.30814182167893,0.6060000000008188,168.64872865094256,38.8364772609815,22.998821352985065,12.37663379495541,167.7194697856858,169.07649999999916,170.43353021431253,1.6052262902453924,0.681830881433446,168.98710851101535,1.213744930441298,167.26,169.255,171.25,10291071.0,0.07483742513986762,168.80156321297673
2024-04-26 10:15:00+00:00,169.58,169.94,168.55,168.93,14371,169.285,5061,-0.6399999999999864,53.413984011968786,0.4775278938545853,-0.1472170131769096,0.6247449070314949,45.86466165413457,42.5391227208907,-0.05324813631523151,5.662983425417832,46.02174200330946,-0.15649999999914144,168.67551639847184,37.901490942027515,21.136805516338217,12.48127076159737,167.860538088213,169.12399999999917,170.38746191178535,1.4941249163763706,0.4232268111173598,168.98555609507378,1.2263345782669184,167.26,169.255,171.25,10276700.0,0.05486470421040082,168.82385503845416
2024-04-26 10:20:00+00:00,168.94,169.12,167.98,168.22,13719,168.381,4579,-0.710000000000008,49.043078382425676,0.38736707722816277,-0.18990226384266573,0.5772693410708285,41.26984126984042,44.58368142578578,-0.9655010008242204,-91.13107578898145,45.98850903291455,-0.9324999999991519,168.63213388433167,36.16986476915803,19.726229163010288,14.985103813838759,167.79250238542636,169.10199999999915,170.41149761457194,1.5487665605052545,0.1632296270784369,168.98112506384453,1.2201678226764252,167.26,169.255,171.25,10262981.0,0.0041656932065097,168.80114660997583
2024-04-26 10:25:00+00:00,168.2,168.68,167.99,168.4,9699,168.295,3622,0.18000000000000682,50.156660955689134,0.32667279551540673,-0.20047723644433746,0.5271500319597442,31.49540517961498,39.543302701196524,-1.121484352063884,-97.87329303782587,46.31962583859955,-0.8369999999991364,168.6100258953477,34.56192618006494,18.90391471688755,14.360429567131991,167.74186907972074,169.08149999999915,170.42113092027756,1.584597865855716,0.24563889587681584,168.96000273961909,1.1822986924852519,167.26,169.255,171.25,10272680.0,-0.01752867652459403,168.78330302152318
2024-04-26 10:30:00+00:00,168.43,168.98,168.3,168.68,8085,168.678,2603,0.28000000000000114,51.916940122298584,0.2977337110337146,-0.18353305674082365,0.48126676777453825,29.40685045948132,34.057365636312106,0.351002439169501,-51.784676200435925,44.777562505551266,-0.6439999999991244,168.61669009579077,33.41066112703394,19.972167861788936,13.752008178375135,167.73256425293462,169.01649999999916,170.3004357470637,1.5193022539983243,0.36895761693352275,168.95736467232933,1.1464202144505895,167.26,169.255,171.25,10280765.0,-0.026619995015661042,168.77909449906883
2024-04-26 10:35:00+00:00,168.66,169.28,168.29,168.52,9095,168.732,3017,-0.1599999999999966,50.81262582800403,0.2589041296189123,-0.17789011052450077,0.43679424014341306,31.91311612364181,30.9384572542459,-0.6074904158065442,-41.20729307441804,40.016174492773914,-0.9559999999991362,168.60748151523927,32.669755649064186,20.615674815141077,12.895398874391816,167.68323376628217,168.97499999999917,170.26676623371617,1.5289436114419352,0.32388454345570017,168.95187304595711,1.1352473419898337,167.26,169.255,171.25,10271670.0,-0.026524176829595486,168.77619751655203
2024-04-26 10:40:00+00:00,168.52,169.2,168.27,169.04,8125,168.843,2568,0.5199999999999818,54.220785889381474,0.2670130999677838,-0.1358249121405034,0.4028380121082872,37.25981620718387,32.85992759676886,0.047348484848486194,-16.515128165610157,48.509432128250005,-0.6179999999991423,168.64867375188314,31.946375007935156,19.3935742107584,12.258441727311206,167.71428496862177,168.93049999999917,170.14671503137657,1.4398998776152419,0.5450167105223198,168.95608252950746,1.1205868175619869,167.26,169.255,171.25,10279795.0,-0.04421868429632301,168.77803829077763
2024-04-26 10:45:00+00:00,169.01,169.63,168.98,169.08,9336,169.269,2891,0.040000000000020464,54.482056348867566,0.27351428072580575,-0.10345898510598517,0.3769732658317909,48.03364131722275,39.06885788268267,0.08286965786670208,51.95344970907117,42.174085377921905,-0.6984999999991146,168.68975244217998,31.74661016051822,21.390874677565186,11.734839310839341,167.72301394658396,168.90599999999915,170.08898605341435,1.4007626175685859,0.5735427097802778,168.95992210890734,1.0869734734504168,167.26,169.255,171.25,10289131.0,-0.026179162047105294,168.79331304911292
2024-04-26 10:50:00+00:00,169.11,169.36,168.49,169.32,9355,168.892,2998,0.23999999999998067,56.10093098940746,0.2946361256988723,-0.06586971210633485,0.3605058378052072,63.12921607501257,49.47422453313959,0.8878031341237991,25.107930015905854,44.93885986114551,-0.5899999999991223,168.74977601911522,30.68694233150158,20.15025813266327,14.320772351704695,167.72415109587234,168.91949999999915,170.11484890412595,1.415288233894617,0.6675243096882286,168.96442324675118,1.0714753682039588,167.26,169.255,171.25,10298486.0,0.03190018711518829,168.80193947627652
2024-04-26 10:55:00+00:00,169.31,169.88,169.21,169.88,7884,169.556,2569,0.5600000000000023,59.702335708596664,0.35249926776384655,-0.006405256033088502,0.35890452379693505,80.84577114427778,64.00287617883755,0.9507962918944513,112.4152321335423,53.561085965017774,-0.10449999999912052,168.8574163982471,30.282902059039223,22.787346490621253,13.663549301104622,167.69602654881282,168.96249999999915,170.22897345118548,1.4991177938138167,0.8622263061027468,169.0113335271166,1.0427985561893895,167.26,169.255,171.25,10306370.0,0.06735391413620673,168.82490073145246
2024-04-26 11:00:00+00:00,169.89,170.08,169.33,169.65,11621,169.724,3675,-0.22999999999998977,57.61182338386682,0.3754689743074664,0.013251560408425067,0.36221741389904133,86.45954624042798,76.8115111532393,0.37273695420660946,115.66314918270375,63.9420789343394,-0.4594999999991103,168.93290055079498,30.11602886782799,22.990716587165352,12.947249224184507,167.71226454330588,168.95199999999915,170.1917354566924,1.4675593738970523,0.7815116709909337,169.0152239180447,1.0218843736044332,167.26,169.255,171.25,10294749.0,0.029031477036593357,168.85772455678614
2024-04-26 11:05:00+00:00,169.65,170.58,169.65,170.55,11945,170.197,4004,0.9000000000000057,63.06225774061682,0.46098120622275474,0.07901103385897074,0.381970172363784,93.86978420722056,87.05836719730864,1.0546898145405104,204.15117719950476,71.47515985959431,0.3180000000008931,169.08691002214783,30.448986857378912,25.004057886694316,12.100160375402453,167.66852479662944,168.96399999999917,170.2594752033689,1.5334333980844908,1.1121305895610365,169.17226556805588,1.0153212040612598,167.26,169.255,171.25,10306694.0,0.04180394447251308,168.91055657538655
2024-04-26 11:10:00+00:00,170.56,170.75,169.82,170.54,11378,170.307,3551,-0.010000000000019327,62.96537857915191,0.5219269012421535,0.11196538310269555,0.4099615181394579,92.08897705166254,90.80610249977023,0.5720351477266128,179.1143862444376,69.27667116173639,0.2170000000008656,169.22529954384805,30.91445140559392,24.561443682702212,11.3037126968079,167.68571057878654,169.08649999999915,170.48728942121176,1.656890906385329,1.0188145976797165,169.53118592281012,1.0092268323425988,167.26,169.255,171.25,10295316.0,0.17158186150393964,168.96111788419847
2024-04-26 11:15:00+00:00,170.53,171.1,170.12,170.87,12396,170.679,3888,0.3300000000000125,64.88264002268306,0.5900532788073178,0.14407340853428796,0.4459798702730299,94.7144544111826,93.55773855668843,1.1484046646540014,187.59689922481164,68.87119302963481,0.43500000000088335,169.38193768252918,31.658381630876303,25.336608566641114,10.518061728571611,167.55939140276945,169.15249999999915,170.74560859722885,1.8836358874148584,1.0390404655989742,169.89229893268103,1.007139201460984,167.26,169.18,171.1,10307712.0,0.19964326796597343,169.02424171116718
2024-04-26 11:20:00+00:00,170.87,170.9,170.42,170.65,8490,170.64,2827,-0.21999999999999886,62.55751483413178,0.6191545344061637,0.1385397313065071,0.48061480309965665,90.20796692276754,92.33713279520408,1.4445369159434174,151.22985581001052,61.849780930537804,0.10700000000088039,169.50270552228832,32.34917398292423,24.44058390753367,10.146092344822955,167.51929105999344,169.23699999999914,170.95470894000485,2.0299449174893383,0.9113036752303825,170.03505608898695,0.9694864013566292,167.26,169.18,171.1,10299222.0,0.19867693598041328,169.06391789527927
2024-04-26 11:25:00+00:00,170.64,170.9,170.37,170.68,8528,170.645,2459,0.030000000000001137,62.75352844221125,0.6372919336997711,0.12534170448009152,0.5119502292196796,88.24786324786265,91.0567615272708,1.3539192399049993,128.31020458849517,64.3978036817711,0.023000000000877208,169.6148288058799,32.87614454092552,23.454275320107893,10.117354078315431,167.50217234553145,169.32399999999913,171.1458276544668,2.151883553976627,0.8721537535879275,170.18789339182987,0.9380945155454415,167.26,169.18,171.1,10307750.0,0.16028657372826016,169.1017174252036
2024-04-26 11:30:00+00:00,170.69,170.99,170.43,170.87,8792,170.747,2529,0.18999999999999773,64.03759436744552,0.6593962558391979,0.11795682129561469,0.5414394345435832,88.2399620743666,88.89859741499879,1.2983163386293572,120.56863092077997,73.24294094470928,0.09900000000087061,169.73436891960563,33.45807906076227,23.13014203517648,9.673166175755286,167.67093601150395,169.47599999999915,171.28106398849434,2.1301706300540504,0.8861358957038911,170.33552144798404,0.911087764435053,167.26,169.18,171.1,10316542.0,0.2446999267594589,169.141563938212
2024-04-26 11:35:00+00:00,170.86,171.95,170.86,171.92,16153,171.489,4718,1.049999999999983,70.15999163058136,0.7529606534602635,0.16921697513334422,0.5837436783269193,92.77591525162399,89.75458019128428,2.0175646807500502,163.4748594246595,81.31408756366031,1.034500000000861,169.94252426059558,34.83310031055033,28.60311047760066,8.857978589475271,167.64944230788225,169.65799999999913,171.66655769211602,2.3677724505969553,1.0630906219121,170.7628643217815,0.9238672098325474,167.26,169.605,171.95,10332695.0,0.2871035599225897,169.24432245771973
2024-04-26 11:40:00+00:00,171.93,172.12,171.3,171.43,14166,171.826,4020,-0.4899999999999807,64.63030593501557,0.7785970259159569,0.15588267807123013,0.6227143478447268,91.28906876477737,90.76831536358918,1.413866540463804,143.43464968796687,82.10968579907843,0.46600000000088926,170.08418861672934,36.23289427058629,28.100038545656318,8.291853298818513,167.65180984800747,169.77849999999913,171.90519015199078,2.5052526108920317,0.8882794111907285,170.85988870116907,0.9164481234159364,167.98,170.05,172.12,10318529.0,0.18325246274780396,169.32898478981767
2024-04-26 11:45:00+00:00,171.44,171.7,171.09,171.4,9369,171.374,2951,-0.030000000000001137,64.2961832447937,0.7874164399377435,0.13176167367441338,0.6556547662633301,87.52046866177203,90.52848422605767,1.3721315353678598,110.61285500747378,75.7743196094309,0.34500000000090836,170.20950398656464,37.02310700143766,26.731365421781295,9.564784589247184,167.72457555550642,169.90999999999912,172.0954244444918,2.572449466767945,0.8408948782822745,170.91782764952535,0.8945589717433684,167.98,170.05,172.12,10309160.0,0.19107798856251423,169.37666200693383
2024-04-26 11:50:00+00:00,171.4,171.43,170.71,171.06,8120,170.982,2850,-0.3400000000000034,60.48004409162466,0.7582303234028132,0.08206044571158644,0.6761698776912267,78.05850714941523,85.62268152532141,1.0276399716513174,77.8123200921162,70.27049979816898,-0.04699999999911597,170.29050360689183,36.887923210766445,25.17284509209829,12.084234206882519,167.74949239317445,169.98449999999912,172.21950760682378,2.6296604770725307,0.7406032079525844,170.93070992176254,0.8820904737616991,167.98,170.05,172.12,10301040.0,0.15487574767354398,169.40977392677956
2024-04-26 11:55:00+00:00,171.07,171.58,170.88,171.43,7460,171.178,2316,0.37000000000000455,63.050195147727436,0.7562385759933647,0.0640549586417104,0.6921836173516543,77.69644496917122,81.09180692678603,0.9124087591240837,84.7575567285051,69.90927670281275,0.2700000000008913,170.39902707290213,36.919558986591376,24.95743014862753,11.389006009777068,167.84493403660122,170.10949999999912,172.37406596339702,2.6624803005098614,0.7915569741275119,170.95891656358384,0.8690840113501503,167.98,170.05,172.12,10308500.0,0.21302865787781147,169.44313796225632
2024-04-26 12:00:00+00:00,171.43,171.43,170.45,170.67,9223,170.736,2867,-0.7600000000000193,55.12057332881653,0.6854332060743786,-0.005400329021820527,0.6908335350961992,67.32081830488455,74.35859014115687,0.6012378426171416,49.50111401724438,69.92552200022577,-0.5324999999991178,170.42483401834002,36.01912991063654,22.96540392405387,13.982142934292414,168.13032828382745,170.23199999999912,172.33367171617078,2.4691852485686314,0.6042027631219958,170.9568260976815,0.8770065819679981,167.99,170.055,172.12,10299277.0,0.23219487898361094,169.47323505465985
2024-04-26 12:05:00+00:00,170.65,170.8,170.14,170.22,6548,170.452,2108,-0.44999999999998863,51.02833391517676,0.5862502728777486,-0.08366660977476048,0.669916882652509,54.35439947336298,66.45722091580612,-0.19349164467898916,9.60666281850432,65.12525869928054,-1.027999999999082,170.40532601659336,34.574348309857044,21.70870389423842,15.787269474932515,168.39616736519537,170.32299999999913,172.24983263480289,2.2625630534969075,0.4732721985971507,170.93698220248228,0.8615061118274285,168.27,170.195,172.12,10292729.0,0.20130622334189593,169.48690097615628
2024-04-26 12:10:00+00:00,170.22,170.96,170.2,170.92,6516,170.629,1956,0.6999999999999886,56.44526036938012,0.5577023876338956,-0.08977159601489082,0.6474739836487864,44.496155643827045,55.390457807358054,0.22282162542510697,29.80388517693416,63.86408722761499,-0.3859999999991146,170.4543425864416,33.453524424555184,21.66701221422995,14.784029783491674,168.6478514324395,170.43499999999912,172.22214856755875,2.0971614604507707,0.6356910132723717,170.93680765245995,0.8542556752683278,168.27,170.195,172.12,10299245.0,0.22801459484314265,169.50459881205657
2024-04-26 12:15:00+00:00,170.89,170.92,170.2,170.68,6454,170.556,1979,-0.23999999999998067,54.23038823995263,0.5098349289655459,-0.11011124374659231,0.6199461727121383,40.235983324488785,46.36217948055946,-0.11119564581260066,14.139045792035121,57.567716977523745,-0.6699999999991064,170.47583376868528,32.412759388203455,20.347788395375673,13.883885174895191,168.98550072149828,170.54299999999913,172.10049927849997,1.826517979044405,0.5439807587367712,170.9357387340314,0.8446659841777329,168.27,170.195,172.12,10292791.0,0.2677446063742894,169.5202870220583
2024-04-26 12:20:00+00:00,170.68,171.45,170.66,171.32,7156,171.141,2299,0.6399999999999864,58.86569765275179,0.5175759806759004,-0.08189615362899028,0.5994721343048907,49.60276946546842,44.77830281126128,0.3926164664517895,68.81034200622092,56.19889993737212,0.003500000000883574,170.55623055262,32.16234381480612,23.484847327247916,12.952053710601943,169.22774704738907,170.65699999999913,172.0862529526092,1.675000676925135,0.7319393494308036,170.9410856919052,0.84076127102218,168.49,170.305,172.12,10299947.0,0.26633543987945774,169.5456575905518
2024-04-26 12:25:00+00:00,171.32,171.54,171.12,171.36,6375,171.373,1895,0.040000000000020464,59.14419430611686,0.5209334886464205,-0.06283091652677608,0.5837644051731966,53.002488654661796,47.61374714820619,0.3984063745019917,89.22806657312778,54.0741583400742,0.05250000000089017,170.63278002379906,32.04203730433456,23.408755366790707,12.472766296193287,169.50916165752858,170.77099999999913,172.0328383424697,1.477813378700787,0.7333896427840655,170.95020851903186,0.8107068945205949,168.49,170.305,172.12,10306322.0,0.30977055707043244,169.570301434101
2024-04-26 12:30:00+00:00,171.37,171.67,171.37,171.61,5981,171.549,1899,0.25,60.92485488846857,0.5375704708039564,-0.03695514749539219,0.5745256182993486,65.28619528619461,55.96381780210813,0.4330777784280482,108.69859058010584,60.14136683197042,0.3270000000009077,170.72584859296106,32.095360769355025,23.938130005156886,12.116374926503605,169.76322596815413,170.88549999999913,172.00777403184412,1.3134807012239198,0.8227821278239078,170.95590152921434,0.7749421163405505,169.21,170.66500000000002,172.12,10312303.0,0.2888499412356678,169.59548606015233
2024-04-26 12:35:00+00:00,171.61,171.84,171.17,171.45,6668,171.518,2188,-0.160000000000025,59.14807893954934,0.5317154514595472,-0.03424813347184108,0.5659635849313883,67.3400673400667,61.876250426974224,-0.27338296882271074,89.56907380348109,61.06212213379359,0.19050000000086698,170.79481539363144,31.649867436031382,22.445373338400586,13.222271713179538,169.91692025014123,170.96399999999912,172.011079749857,1.2249125545236326,0.7320740134965045,170.9584727843331,0.7674462508876552,169.33,170.72500000000002,172.12,10305635.0,0.24179227898097067,169.6219329766641
2024-04-26 12:40:00+00:00,171.43,171.76,171.15,171.47,6244,171.488,1843,0.020000000000010232,59.30782998540912,0.5226641918426083,-0.03463951447102409,0.5573037063136324,69.19191919191827,67.27272727272639,0.02333313889051336,77.76852622814432,54.85099913136596,0.26750000000086516,170.85911868947608,31.185951016824117,21.152095284134642,12.649333240529009,170.1779937271711,171.0549999999991,171.9320062728271,1.025408521034758,0.7366003601449114,170.96745702873145,0.7562000901099645,169.65,170.885,172.12,10311879.0,0.2604008155484831,169.6456915557598
2024-04-26 12:45:00+00:00,171.46,171.98,171.31,171.59,6664,171.663,2055,0.12000000000000455,60.31069088471867,0.5191891116089096,-0.030491675763778203,0.5496807873726878,68.85521885521779,68.4624017957341,0.11085180863477095,97.00297414779196,50.83713039714419,0.406000000000887,170.9287264333355,31.087142626651442,21.897585569103178,11.84223152008527,170.23260649445146,171.10699999999912,171.98139350554678,1.0220429386847563,0.7761914383721138,170.97284375333822,0.7500429408163948,169.82,170.97,172.12,10318543.0,0.19731762930311442,169.672647835767
2024-04-26 12:50:00+00:00,171.6,172.03,171.48,171.6,5993,171.723,1830,0.009999999999990905,60.39827943553703,0.5113475061652935,-0.030666624965915434,0.5420141311312089,72.55090588423825,70.19934797712462,0.31567870922482033,101.23760924394725,46.76011390259242,0.42700000000084515,170.99265724920832,31.07045735392832,21.21377097330077,11.209913621363063,170.30114028935495,171.15999999999912,172.01885971064328,1.0035752636646094,0.7561535921104431,171.02111917422698,0.7357541593295103,170.12,171.12,172.12,10324536.0,0.1461815251489683,169.69719777966057
2024-04-26 12:55:00+00:00,171.57,171.94,171.55,171.72,5676,171.712,1752,0.12000000000000455,61.49637798161639,0.5089491257617169,-0.02645200429559358,0.5354011300573105,78.02629469296039,73.14413981080533,0.169165256956183,97.40449110527828,54.56196414198444,0.6045000000008542,171.06192798737897,31.054963886399705,20.382677702117967,10.770742113714523,170.3214126021856,171.2024999999991,172.0835873978126,1.0292926771671054,0.7936712074676795,171.1672222187475,0.7110574336631157,170.14,171.13,172.12,10330212.0,0.10680564178877518,169.72028536991385
2024-04-26 13:00:00+00:00,171.74,171.94,171.37,171.56,7668,171.683,2106,-0.1599999999999966,59.14163240843885,0.4885065299952487,-0.03751568004964945,0.5260222100448981,78.65961199294436,76.41227085671419,0.5214741899572273,71.68784029038163,54.80796127527956,0.4995000000008645,171.1093634171524,30.49072612325284,19.19881523661783,11.979319982407016,170.39211215534155,171.24799999999908,172.1038878446566,0.9995887188843493,0.6822668717335055,171.19878619012653,0.7009819026871783,170.14,171.13,172.12,10322544.0,0.09356994338717042,169.74895086537907
2024-04-26 13:05:00+00:00,171.55,171.88,171.31,171.84,6240,171.527,1780,0.28000000000000114,61.89166096768884,0.4892594076141563,-0.029410241944593407,0.5186696495587497,82.89241622574873,79.859440970551,0.9517095523440267,76.6187397471741,54.22426550073516,0.8885000000008745,171.17894785361406,29.784862316193824,18.068629284108738,11.893785281043915,170.454732707901,171.3059999999991,172.1572672920972,0.9938557809978691,0.8136500162509257,171.33011859350006,0.6916260524952366,170.14,171.13,172.12,10328784.0,0.11979876493206941,169.7722942638391
2024-04-26 13:10:00+00:00,171.84,171.87,171.48,171.75,3943,171.663,1216,-0.09000000000000341,60.482517493055575,0.4770941760322387,-0.0332603788212088,0.5103545548534475,83.42151675484926,81.65784832451396,0.4856073016616058,76.64289745036884,61.93624866997208,0.9085000000008847,171.23333377231748,29.129417352496162,17.31746616208875,11.399327580691299,170.5024623886861,171.3499999999991,172.19753761131213,0.9892472848707554,0.7359777281041263,171.36110455461494,0.6700813344598636,170.14,171.13,172.12,10324841.0,0.10062293702753654,169.786932660821
2024-04-26 13:15:00+00:00,171.75,171.99,171.15,171.25,6952,171.512,2061,-0.5,53.23142644431974,0.4222400011343552,-0.07049164297527383,0.49273164410962905,77.50310810420017,81.27234702826591,0.3339582845090172,29.60270059724474,61.62472997796434,0.5615000000008763,171.23492103209676,27.51677037142928,15.79442310558005,13.851890054015385,170.50974662839863,171.3164999999991,172.1232533715996,0.9418279869136751,0.4587854217037956,171.35992009556531,0.6822183819984451,170.14,171.13,172.12,10317889.0,-0.03628489960065416,169.8090808166999
2024-04-26 13:20:00+00:00,171.26,171.4,171.0,171.25,7529,171.159,1943,0.0,53.23142644431973,0.374451231614529,-0.09462432999608006,0.46907556161060904,66.64642784861282,75.8570175692206,-0.04085921083352151,-17.794221282595366,53.66943071398019,0.7210000000008563,171.23635712427802,25.608547487329492,15.112809230808809,14.872432541927129,170.5019970499446,171.30749999999912,172.11300295005364,0.940417611668516,0.46430801402078553,171.35493352388954,0.6620599261414137,170.14,171.08499999999998,172.03,10317889.0,0.046445406840872776,169.8289368367408
2024-04-26 13:25:00+00:00,171.24,171.48,170.76,170.91,6745,171.004,2246,-0.3400000000000034,48.633255428058916,0.30562013034841584,-0.13076434500975453,0.4363844753581704,44.334091181044975,62.827875711285834,-0.2626050420168169,-47.730989370410796,53.48588452010928,0.5410000000008495,171.2052754933944,24.334714936105936,13.946144662075671,16.297559964056315,170.46061079616936,171.2829999999991,172.10538920382885,0.9602694999851099,0.27322173110851644,171.324208165185,0.6661985028455985,170.14,171.08499999999998,172.03,10311144.0,0.01688034590599743,169.84417547222526
2024-04-26 13:30:00+00:00,170.94,170.98,170.58,170.59,5960,170.752,1701,-0.3199999999999932,44.71804118657741,0.22268271334107226,-0.1709614096136785,0.39364412295475076,25.438293178406663,45.472937402688,-0.5943709574034228,-105.4990077459855,46.156156549666335,0.385000000000872,171.14667782735683,23.575461927629537,13.330460287100568,17.564694665580223,170.3875946137449,171.25949999999912,172.13140538625333,1.018227177183417,0.1160707282269736,171.2404996492559,0.6471843240709113,170.14,171.08499999999998,172.03,10305184.0,-0.02403016507766066,169.85369182193122
2024-04-26 13:35:00+00:00,170.58,170.68,170.18,170.29,7790,170.431,2230,-0.30000000000001137,41.35661817864885,0.13123393690122498,-0.20992814884282063,0.3411620857440456,8.294592100279017,26.022325486576733,-0.6765820939049316,-141.51661171697413,38.37495310350601,0.28850000000085174,171.06508946284666,23.69247987016065,12.5826835716565,21.067024408529818,170.2384486515061,171.20249999999913,172.16655134849216,1.1262117650069765,0.026736827127761965,171.06166579922314,0.6366711580658463,170.14,171.08499999999998,172.03,10297394.0,-0.08915260746104724,169.8611363115569
2024-04-26 13:40:00+00:00,170.28,170.35,169.95,170.3,7615,170.161,2437,0.010000000000019327,41.51443471852662,0.0588882124893928,-0.22581909860372223,0.28470731109311503,7.820841398426476,13.8512422257039,-0.6823351023502622,-152.11477261061722,31.180335285517174,0.5140000000008627,170.9922237997184,24.20863312896331,12.002617544803904,22.746597074997304,170.16703588924537,171.18399999999912,172.20096411075286,1.1881532278177311,0.06537305955472346,170.91836050982093,0.6197660753468577,169.95,170.99,172.03,10305009.0,-0.007679242621785717,169.86572917816167
2024-04-26 13:45:00+00:00,170.3,170.46,169.86,170.0,7854,170.072,2337,-0.30000000000001137,38.193721117689336,-0.02239562529754835,-0.2456823491125307,0.22328672381498235,9.741493975363824,8.618975824689619,-0.9266274258406648,-158.1925091412158,30.802609258059814,0.44450000000085765,170.89772629498333,24.334398777274032,12.441389344706147,21.170066762528148,170.11081169160218,171.17299999999915,172.23518830839612,1.2410699215378296,-0.052161980472847834,170.674958569046,0.6183542128220817,169.86,170.945,172.03,10297155.0,-0.0017572809070145728,169.86905083799667
2024-04-26 13:50:00+00:00,170.03,170.06,169.7,169.77,5595,169.839,1977,-0.22999999999998977,35.82757801336479,-0.10417190133807708,-0.26196690012244755,0.15779499878437048,8.760942608546927,8.774425994112256,-1.0664335664335556,-171.0718554920986,31.037572691696774,0.46950000000086334,170.7903237906992,24.74681234634988,11.908098365011535,22.167705798803116,169.89243049971765,171.11549999999914,172.33856950028064,1.4295250871855594,-0.05005050804122718,170.4309115030901,0.5999003404776483,169.7,170.865,172.03,10291560.0,-0.07231982293947208,169.8688007203361
2024-04-26 13:55:00+00:00,169.77,169.91,169.45,169.58,7695,169.645,2455,-0.18999999999999773,33.95613039597735,-0.18221118426055227,-0.2720049464359382,0.08979376217538593,4.831554812880031,7.777997132263441,-1.2462147682273383,-169.88827806348883,23.545409018193503,0.5395000000008565,170.67505485825166,25.559030193878602,11.2448314692353,23.96010017068217,169.67579100438945,171.06049999999914,172.44520899560882,1.618969891482478,-0.034588857548102904,170.05869758393595,0.5899074590149597,169.45,170.74,172.03,10283865.0,-0.11317756839618931,169.8658686889132
2024-04-26 14:00:00+00:00,169.59,169.81,169.1,169.14,8595,169.471,2619,-0.44000000000002615,30.042498042326365,-0.27637630695753046,-0.2929360553063331,0.016559748348802653,3.142378193465765,5.578291871630756,-1.4105852179995382,-163.3058507996427,16.64253016240976,0.30200000000084515,170.52885915746577,26.836891804248346,10.291970291859087,26.106987002914128,169.34088179492716,170.95149999999913,172.5621182050711,1.8842984180565605,-0.062361705056659764,169.65597735042098,0.5984854976567489,169.1,170.565,172.03,10275270.0,-0.20485318644903547,169.85837365211967
2024-04-26 14:05:00+00:00,169.13,169.35,169.07,169.16,5756,169.202,1938,0.020000000000010232,30.434975554173437,-0.3454073710994976,-0.2895736955586402,-0.0558336755408574,3.168344838574947,3.7140926149734295,-1.5595903165735558,-147.50290360046571,10.685554432333316,0.5225000000008606,170.3984916186595,28.065819492161033,9.934446678458844,25.57227362650126,169.06549014570973,170.84149999999912,172.6175098542885,2.079131656288892,0.026607356389945484,169.44651558860727,0.5757365335384098,169.07,170.55,172.03,10281026.0,-0.22808210659833175,169.85196521315024
2024-04-26 14:10:00+00:00,169.17,169.17,168.53,168.55,8114,168.867,2504,-0.6099999999999852,25.699259851225747,-0.4442162404859573,-0.3107060519560799,-0.1335101885298774,1.6814365026275595,2.6640531782226056,-1.8631732168850057,-156.0505405757427,10.650902435410439,0.05350000000086652,170.22244479783478,29.88198347695497,9.151877014901242,30.204361480388464,168.69033809401523,170.68849999999912,172.68666190598302,2.341296462250125,-0.03511679749147206,169.06355805351052,0.580326781142808,168.53,170.28,172.03,10272912.0,-0.3072343052341152,169.83719704064382
2024-04-26 14:15:00+00:00,168.56,168.69,168.25,168.26,9362,168.527,2872,-0.29000000000002046,23.803002595072098,-0.5397022066379122,-0.3249536144864279,-0.21474859215148437,1.3092020473481343,2.052994462850062,-1.7459854014598597,-154.53658995053863,4.001344611753417,-0.06949999999915235,170.03554529327909,31.854700262690617,8.647530731011358,32.04674922477259,168.3031437596978,170.52899999999914,172.75485624030048,2.610531041994442,-0.00969149734754926,168.7205620961384,0.5703034396326073,168.25,170.14,172.03,10263550.0,-0.3580642136223854,169.81531213216897
2024-04-26 14:20:00+00:00,168.25,168.4,168.07,168.27,10032,168.229,2898,0.010000000000019327,24.011217976568886,-0.6075649754847348,-0.31425310666660033,-0.2933118688181344,1.9824850591831102,1.6577078697194496,-1.7401459854014534,-142.85714285714087,1.4842071415909614e-12,0.09100000000086084,169.8673981224906,33.8574250486764,8.27902537021975,33.00550771658224,167.98246359707244,170.36899999999915,172.75553640292586,2.801608746810418,0.0602413611992161,168.53218881025228,0.5531389082302791,168.07,170.05,172.03,10273582.0,-0.33565407048319673,169.79012708299658
2024-04-26 14:25:00+00:00,168.27,168.51,168.11,168.31,8555,168.331,2606,0.03999999999999204,24.89528829332365,-0.6506191109004931,-0.2858457936658869,-0.36477331723460615,4.13584788754127,2.47584499802402,-1.521268503890938,-122.87314800272118,7.920914431762721,0.27500000000085834,169.71907449177723,35.30903466814387,9.291880928298617,31.266271669406763,167.72756180651697,170.20499999999913,172.6824381934813,2.911122697314615,0.11754848113170965,168.4463253152069,0.5422004147852576,168.07,170.05,172.03,10282137.0,-0.32362077589966015,169.770135660261
2024-04-26 14:30:00+00:00,168.32,168.47,167.45,167.53,14489,167.882,4531,-0.7800000000000011,20.007164796547926,-0.7391587427971729,-0.29950834045005337,-0.4396504023471195,4.708425215336998,3.608919387353641,-1.7937745471598543,-135.58625596929147,7.452563569294764,-0.3844999999991501,169.51059120684607,37.27083118243229,8.117239452335859,35.49357009822135,167.35310973371668,170.00149999999914,172.6498902662816,3.1157257627520645,0.03339580811320967,168.07369452355636,0.5763289565863113,167.45,169.72,171.99,10267648.0,-0.36363563376419916,169.72644918465468
2024-04-26 14:35:00+00:00,167.53,167.83,167.31,167.41,10265,167.576,3011,-0.12000000000000455,19.376819059110538,-0.8096765883823593,-0.29602094882819185,-0.5136556395541675,3.916010156670293,4.253427753182701,-1.691232603206294,-135.50127667774464,7.240518310202658,-0.3774999999991735,169.31053490143216,39.201747924009666,7.590427309853032,34.93734160474815,167.03268635958477,169.78599999999915,172.53931364041352,3.2432752293055844,0.06851991630681747,167.8054124039765,0.5723054596872899,167.31,169.65,171.99,10257383.0,-0.3886462034841834,169.6919837625668
2024-04-26 14:40:00+00:00,167.39,167.5,166.52,166.95,19867,166.947,6175,-0.46000000000000796,17.14666800904814,-0.8923936857681269,-0.30299043697116756,-0.5894032487969594,5.015481921464377,4.546639097823738,-1.967116852613049,-145.55667406722785,6.489886246328933,-0.7314999999991869,169.0857220536767,41.50416688177469,6.706977855583377,40.253441310469185,166.66631689702663,169.55549999999914,172.44468310297165,3.4079497308816573,0.04909399869490639,167.45701824131243,0.6014264982810541,166.52,169.255,171.99,10237516.0,-0.3598547575864934,169.6128112471123
2024-04-26 14:45:00+00:00,166.95,167.3,166.37,166.74,14288,166.779,4570,-0.20999999999997954,16.228391613078,-0.9637829365886432,-0.2995037502333471,-0.6642791863552961,7.369262956529357,5.433585011554524,-1.917647058823524,-137.97372522823153,6.1950273475299324,-0.868499999999159,168.86231995332653,43.722210369950844,5.994003323462643,37.68893466870229,166.3630012336179,169.30049999999915,172.2379987663804,3.470159587693206,0.06417002973699043,167.16481458856185,0.6248960341181221,166.37,169.18,171.99,10223228.0,-0.390290479422532,169.5548283921104
2024-04-26 14:50:00+00:00,166.75,166.99,166.47,166.55,9255,166.71,3052,-0.18999999999999773,15.423573611172687,-1.0238880996350588,-0.28768713062381013,-0.7362009690112487,7.927990408123809,6.77091176203903,-1.8966837486010468,-129.3297286892896,6.130026606306752,-1.0054999999991594,168.64209900539066,45.78182218040012,5.6334053944096985,35.42157660159086,166.0957523024091,169.04049999999916,171.98524769758922,3.48407357714876,0.07712845789176867,166.91629097549338,0.6174034602525428,166.37,169.18,171.99,10213973.0,-0.4223815707169185,169.51677165174755
2024-04-26 14:55:00+00:00,166.53,167.25,166.4,167.2,11608,166.821,3931,0.6499999999999773,28.48940459078473,-1.007458947040277,-0.21700638242322268,-0.7904525646170544,11.980219231694127,9.092490865448946,-1.403467390022417,-103.37909186905861,14.021141766247236,-0.34449999999915804,168.5047562429725,46.79292097046766,8.023110213812435,32.029563405914516,165.97293036690215,168.83799999999914,171.70306963309613,3.393868244230574,0.21414307333456353,166.96533439263553,0.6340174988059323,166.37,168.925,171.48,10225581.0,-0.32875255500203376,169.47499315729254
2024-04-26 15:00:00+00:00,167.2,167.46,167.03,167.24,12371,167.259,3854,0.040000000000020464,29.214116965462445,-0.9799152070068544,-0.15157011391184005,-0.8283450930950144,17.156824704598993,12.355011448138825,-1.1233297859761016,-80.46103183314776,21.605945690004194,-0.3059999999991305,168.38430326745132,47.04854600009086,10.046818959861266,30.44142330128788,165.91812599069414,168.63749999999914,171.35687400930414,3.22511186338153,0.24304748165988924,166.99845357147802,0.6194448203197948,166.37,168.925,171.48,10237952.0,-0.3317666042645833,169.436941634656
2024-04-26 15:05:00+00:00,167.23,168.11,167.22,168.09,12555,167.658,3795,0.8499999999999943,42.54021234862732,-0.8793619610318899,-0.040813494349500434,-0.8385484666823895,32.356498706228926,20.497847547507195,-0.6325372428470089,-43.82110573579768,29.039928972147276,-0.43999999999911665,168.3562743848369,45.50054792907544,16.315374646717615,27.411844281467257,165.97805385158244,168.49649999999914,171.01494614841585,2.989315681235768,0.4192954750581623,167.0083199281247,0.6387701902969534,166.37,168.675,170.98,10250507.0,-0.24142763400743106,169.40921061093394
2024-04-26 15:10:00+00:00,168.09,168.2,167.09,167.25,13465,167.572,4113,-0.8400000000000034,35.4396774322668,-0.8575682559400093,-0.015215831406095837,-0.8423524245339135,34.70215750957323,28.071826973466898,-0.7712844853159373,-56.05637718819759,28.173422855355422,-2.363499999999135,168.25091491961433,44.24735695630447,14.391639586015069,25.560652008159977,165.9493279468744,168.32949999999914,170.70967205312388,2.827991591639909,0.2732306791473428,167.0191259543163,0.6724294624185985,166.37,168.525,170.68,10237042.0,-0.2517105030975116,169.37524389968053
2024-04-26 15:15:00+00:00,167.24,167.36,166.94,167.28,8669,167.166,2667,0.030000000000001137,35.85149475142339,-0.828327395757583,0.011220023021064396,-0.8395474187786474,37.34340044742631,34.80068555440934,-0.5824319505527087,-70.55546079936117,27.682447930196265,-3.326999999999117,168.158446832032,43.29559705583814,13.731874934144571,26.026131189131984,165.9370820705322,168.17899999999915,170.4209179294661,2.6661092401155457,0.2995020272189672,167.03098920985647,0.6543987865315568,166.37,168.41500000000002,170.46,10245711.0,-0.20340984368756237,169.35036322875067
2024-04-26 15:20:00+00:00,167.27,167.62,167.02,167.42,8176,167.308,2348,0.13999999999998636,37.84406207558105,-0.7848101703069119,0.04378979877738831,-0.8285999690843002,35.76294067731117,35.936166211436756,-0.5051405479289395,-53.73127022876438,32.69805427891332,-4.1964999999991335,168.0881185623147,41.74426634228272,15.68207980547378,24.311476216987398,165.99570110025755,168.03499999999914,170.07429889974074,2.4272311122582866,0.3492128838795812,167.03368721864658,0.6505131589221594,166.37,168.41500000000002,170.46,10253887.0,-0.21731244016694082,169.3291143591132
2024-04-26 15:25:00+00:00,167.43,167.63,167.19,167.59,8037,167.409,2392,0.17000000000001592,40.27024083176276,-0.7282105187964589,0.08031156023027308,-0.808522079026732,44.9226554946815,39.342998873139514,-0.42778206880161873,-39.715146535194904,37.95161937050555,-4.924499999999142,168.0406786992371,40.27814427862384,15.01889746787276,23.10911080905755,166.07928366330333,167.91449999999915,169.74971633669497,2.1858938170269173,0.4115908044434186,167.0386859647281,0.6354765047134335,166.37,168.215,170.06,10261924.0,-0.1650544101436817,169.30987052461165
2024-04-26 15:30:00+00:00,167.58,167.66,166.92,167.23,10551,167.172,3293,-0.36000000000001364,36.97848545402568,-0.7042853158318962,0.08338941055586857,-0.7876747263877648,47.48496079063148,42.72351898754123,-0.17907240494240417,-51.90592051905926,37.8438928889208,-6.275499999999141,167.96347120407165,39.36102369541351,13.784174226355344,24.208882393141213,166.14170687738843,167.78749999999917,169.4332931226099,1.961758918406614,0.33062877334339213,167.04112734157312,0.6429424686624746,166.37,168.14,169.91,10251373.0,-0.15312175219811994,169.28252250340537
2024-04-26 15:35:00+00:00,167.25,167.6,167.22,167.46,7029,167.378,2402,0.2300000000000182,40.334154667418346,-0.6591668768615762,0.1028062796209509,-0.7619731564825271,49.70034119566736,47.369319160326626,0.02986679409833215,-31.040449924292318,37.23538126620857,-7.012999999999124,167.91552156558865,38.50941172528963,13.18474242346155,23.156111746117734,166.25232856086254,167.68149999999918,169.1106714391358,1.7046262576809552,0.42250754740348867,167.05599300581792,0.6241608637580118,166.37,168.09,169.81,10258402.0,-0.12898682960535485,169.26609370533023
2024-04-26 15:40:00+00:00,167.46,167.9,167.38,167.68,10074,167.655,3401,0.21999999999999886,43.4366081593062,-0.5987559417496584,0.13057377178629492,-0.7293297135359533,54.5587924153873,50.58136480056189,0.43725666367175897,3.1739862676535266,44.7581237560113,-7.762999999999124,167.89309094029448,36.87804716691268,15.865271656515816,21.761503119822336,166.3452617000467,167.60849999999917,168.87173829995163,1.5073678243674618,0.5283002819038694,167.09729550238666,0.6167208020610117,166.37,167.86,169.35,10268476.0,-0.08490977744691301,169.24588844601698
2024-04-26 15:45:00+00:00,167.66,168.3,167.66,168.1,13428,168.107,4242,0.4199999999999875,48.89942411567225,-0.5110977339924716,0.17458558363478538,-0.685683317627257,71.04225568593097,58.43379643232839,0.8156411179081058,67.51213167242102,52.31909458524555,-8.384999999999138,167.91279656502834,34.39593399628016,19.31276491006322,20.152774220619445,166.4824580611886,167.55549999999917,168.62854193880975,1.2808197150324294,0.7537179490879825,167.14975853730618,0.6183836019137976,166.37,167.76999999999998,169.17,10281904.0,-0.04974631816953811,169.2257529512931
2024-04-26 15:50:00+00:00,168.14,168.49,168.02,168.33,11983,168.295,4564,0.2300000000000182,51.65310099143525,-0.4182475970431767,0.21394857646726417,-0.6321961735104409,84.5582784472367,70.05310884951818,1.0687481236865803,117.52136752136349,62.95394333157758,-9.119499999999107,167.95253022550185,32.1992346130019,20.478943762668358,19.03962125909451,166.50859508038783,167.54449999999915,168.58040491961046,1.236572874205142,0.8791371124560341,167.22505419733045,0.6077847732056691,166.37,167.53,168.69,10293887.0,0.0021315586715002317,169.2120906539555
2024-04-26 15:55:00+00:00,168.35,168.68,168.18,168.29,17406,168.451,6960,-0.040000000000020464,51.136994618058104,-0.3439262920596491,0.23061590516063346,-0.5745421972202825,88.32829091008738,81.30960834775154,0.6519138755980869,134.5381526104425,72.93534479808997,-10.11849999999913,167.9846702040255,30.554230798411183,21.521714554845683,17.906472625006995,166.50587692915957,167.54599999999914,168.5861230708387,1.2415970191345367,0.8576499843428662,167.23781214313604,0.6000858608338356,166.37,167.525,168.68,10276481.0,-0.001436045851059347,169.19505777459761
2024-04-29 09:30:00+00:00,188.4,188.49,185.39,187.95,97318,186.932,34757,19.659999999999997,92.230062321057,1.2865411268540754,1.4888666592594864,-0.20232553240541096,90.96767399592504,87.9514144510829,12.383401100215252,666.6666666666666,87.157767040351,8.625000000000881,169.8861301845945,34.64267213421378,76.74313342449605,4.98874661151795,159.5651441727963,168.52999999999912,177.49485582720195,10.63888426654349,1.583118366559399,175.8348680136774,2.0000797279171345,166.37,177.43,188.49,10373799.0,0.19084049220843502,187.27666666666664
2024-04-29 09:35:00+00:00,187.96,190.09,187.38,189.98,68048,188.763,27768,2.030000000000001,92.89453635985146,2.7112487499134943,2.3308594258551243,0.3803893240583701,93.32514665494239,90.87370385365146,13.0227854125766,350.05295538657447,89.78095343758837,9.718000000000899,171.79983207177597,38.50013594370983,75.07221180373399,4.5178648537425845,156.66423086994652,169.61349999999914,182.56276913005175,15.269149130290547,1.2863957338230914,181.74092722693064,2.0507883187801967,166.37,178.23000000000002,190.09,10441847.0,0.3258960892416099,188.04754209853698
2024-04-29 09:40:00+00:00,189.91,190.8,186.1,187.4,58900,188.535,24863,-2.579999999999984,83.16064122966864,3.590763283650489,2.568299167673695,1.0224641159767938,94.28094905877462,92.85792323654721,12.047832585949191,221.26943193031516,73.53695740914672,6.178000000000907,173.28556235065446,41.31546329253535,63.82104459817558,7.922367098006604,155.5690771380293,170.60699999999912,185.64492286196895,17.628729022806695,1.058355038596107,183.3204749359468,2.2400177245816124,166.37,178.585,190.8,10382947.0,0.2583916022559272,188.0613193558839
2024-04-29 09:45:00+00:00,187.4,188.94,186.8,187.6,37784,188.202,14773,0.19999999999998863,83.30666867175488,4.254875658701991,2.5859292341801576,1.6689464245218333,90.6290190703182,92.74503826134492,12.147297943567658,163.67184871121893,64.98442552533547,5.312000000000893,174.6488421267826,43.929695830730466,59.45200976999235,7.380020948852015,154.9500363378247,171.61649999999912,188.28296366217353,19.422915235043824,0.9795108405713095,184.515689176201,2.2328736013972104,166.37,178.585,190.8,10420731.0,0.23548175114417724,188.02075698022006
2024-04-29 09:50:00+00:00,187.64,187.95,184.71,184.91,38045,186.236,13796,-2.6899999999999977,74.01040037368581,4.512116115979353,2.274535753166016,2.237580362813337,82.56560580681082,89.15852464530106,10.446780551905398,117.67471933227542,60.65867893671162,1.5400000000009015,175.6260952575652,45.12124331611223,53.48236953139855,13.116119296440596,155.0349811564338,172.51449999999915,189.9940188435645,20.264405419330487,0.85457211697117,184.59227106089392,2.3048112012974085,166.37,178.585,190.8,10382686.0,0.1604354179291818,187.74640113963912
2024-04-29 09:55:00+00:00,184.9,186.82,184.54,186.56,34359,185.388,11757,1.6500000000000057,75.79465375463977,4.793861589732501,2.045024981535331,2.74883660819717,81.393076493578,84.86256712356885,11.319291127155552,100.04787107080531,65.04925672462407,2.1050000000008993,176.66741951874945,46.13076999004309,49.700416208587676,12.715879434823332,155.21912531821542,173.50549999999913,191.79187468178284,21.078726244163793,0.8569460931205062,184.99339192817146,2.3030389726333076,166.4,178.60000000000002,190.8,10417045.0,0.2140518202435952,187.56425101807721
2024-04-29 10:00:00+00:00,186.59,186.99,185.57,185.9,24096,186.295,8156,-0.6599999999999966,73.61753126856996,4.907321871564932,1.7267882106942096,3.180533660870722,79.02010050251155,80.99292760096664,11.164264785026612,87.53217178549986,66.40441256648262,0.3740000000009047,177.54671289791617,47.0944251897551,47.99201589400409,12.140087570420073,155.71943489886178,174.47299999999913,193.2265651011365,21.49738366525187,0.8046620719413999,185.15968704750526,2.239964760302358,166.4,178.60000000000002,190.8,10392949.0,0.19486974500644103,187.46943168316832
2024-04-29 10:05:00+00:00,185.88,187.02,185.3,186.6,24430,186.37,8585,0.6999999999999886,74.45559840576823,4.996131814635191,1.4524785230115755,3.543653291623616,81.3791178112776,80.59743160245557,11.429595127194547,77.84699945464128,67.69254082119154,0.022000000000872433,178.40893071716224,47.816110093573265,45.31537861941803,12.338503273283157,156.29186102596887,175.44299999999913,194.5941389740294,21.831750453458223,0.7912881582429697,185.42658947951767,2.202824420280761,166.92,178.86,190.8,10417379.0,0.19440159751530822,187.39525979598585
2024-04-29 10:10:00+00:00,186.58,188.24,186.34,188.08,30133,187.326,8828,1.4800000000000182,76.17857536065297,5.126838957329738,1.2665485325648982,3.86029042476484,83.45253266615704,81.28391699331524,12.166030534351147,77.01962521514861,71.14501503357522,0.42900000000091154,179.32998493457535,48.69661548648187,46.49103807482088,11.57079940179978,156.96823848578651,176.48499999999913,196.00176151421175,22.117190145579187,0.797052356548936,185.93980277437515,2.1811941045464214,166.92,178.86,190.8,10447512.0,0.23536189380071837,187.4067898855761
2024-04-29 10:15:00+00:00,188.09,188.48,187.26,187.38,22626,187.882,7857,-0.700000000000017,73.64830178226669,5.114978867334514,1.0037507540557389,4.111228113278775,85.42465249292155,83.41876765678525,11.469363474122552,70.2237090644274,72.12327369665373,-0.41899999999913007,180.09665303604436,49.555132234567125,45.38474940313749,11.0935001466422,157.7815580892994,177.44949999999912,197.11744191069883,22.1673680801578,0.752453969131323,186.1936722460847,2.1125373827931058,166.92,178.86,190.8,10424886.0,0.17561416569125923,187.42236116115382
2024-04-29 10:20:00+00:00,187.35,188.38,185.93,186.43,22520,187.367,7761,-0.9499999999999886,70.23856755846411,4.971612940787423,0.6883078620069183,4.283305078780505,84.99228321350807,84.6231561241954,10.752688172043001,58.89514305689449,68.35587484162005,-1.4254999999991185,180.69982893737347,49.445708227973284,41.66754657605278,14.631125067288044,158.95411409340548,178.40849999999912,197.86288590659277,21.808810574152844,0.7061617374743803,186.19776621896816,2.13664185545074,166.92,178.86,190.8,10402366.0,0.16597717925049826,187.3973462532469
2024-04-29 10:25:00+00:00,186.44,186.78,185.21,185.61,18468,186.013,5988,-0.8199999999999932,67.3404964598335,4.737219546019361,0.36313157379108496,4.374087972228276,81.24296861799787,83.88663477480901,10.291758274407293,47.027194111177394,65.10907440707004,-2.4304999999990855,181.16746427667124,48.87871599470321,39.43837459282428,16.30183176391904,160.3324525141379,179.3249999999991,198.3175474858603,21.182264029958223,0.6654596363305056,186.15292325557684,2.096167437204258,166.92,178.86,190.8,10383898.0,0.13748911577796,187.33804902316558
2024-04-29 10:30:00+00:00,185.58,186.21,184.91,186.16,24210,185.517,7420,0.549999999999983,68.28569302745093,4.543467233354676,0.13550340890112,4.407963824453556,79.27299628081802,81.83608270410782,-0.952380952380949,42.15796816175211,61.35489143881655,-2.139499999999117,181.64294386936922,48.15645519647744,37.642592817504365,16.610327883032323,161.87171386838318,180.2619999999991,198.652286131615,20.403952171412723,0.660356395702329,186.15305474636372,2.0392983345468116,166.92,178.86,190.8,10408108.0,0.1675486701653046,187.26178281234303
2024-04-29 10:35:00+00:00,186.16,186.79,185.43,186.79,20382,186.216,6617,0.6299999999999955,69.37888419083215,4.390145994277191,-0.014254264141092321,4.404400258418283,64.21550946398882,74.91049145426808,-1.6791241183282457,42.85099948673135,61.698181842696684,-1.8374999999991246,182.13313969133407,47.65532302422798,37.88679300678225,15.799802802410086,163.58898369527432,181.2219999999991,198.85501630472388,19.46012769390567,0.6578856363476776,186.16069917894075,1.9907770249363241,166.92,178.86,190.8,10428490.0,0.18738321348993214,187.22561356226547
2024-04-29 10:40:00+00:00,186.77,188.91,186.62,188.55,25271,187.773,8832,1.7600000000000193,72.2560565491185,4.360391222985413,-0.035207228346296304,4.3955984513317095,59.82905982905882,67.77252185795507,0.6136606189967919,54.184327600097966,55.564023181269285,-0.4244999999991137,182.74426924454033,47.74655608402268,42.33261457388482,14.515407407407647,165.61579126801806,182.2879999999991,198.96020873198015,18.292162656873877,0.6877975528218102,186.35601539876015,2.012150094583729,167.22,179.01,190.8,10453761.0,0.21422238320105566,187.26264938985346
2024-04-29 10:45:00+00:00,188.58,189.36,188.32,189.1,26019,188.816,8499,0.549999999999983,73.10646480353654,4.331262656041844,-0.051468636231892795,4.3827312922737365,57.61448349307668,60.55301759537463,0.7995735607675858,61.614203412849484,50.9231943842188,-0.31599999999912143,183.3495769355365,47.938414978816056,42.36842906722433,13.960364728778185,167.92375773844125,183.3699999999991,198.81624226155694,16.847076688180092,0.6854820060106643,186.51186216849297,1.942710802113464,167.38,179.09,190.8,10479780.0,0.22556000126805092,187.3382613092005
2024-04-29 10:50:00+00:00,189.14,189.72,188.68,189.38,22183,189.276,7354,0.28000000000000114,73.55094202598747,4.281418192983011,-0.08105047943258015,4.362468672415591,76.77908396758134,64.7408757632388,2.4173922448758933,67.11215509325316,62.03848004467497,-0.45449999999911483,183.9239029416759,48.203954364807245,42.06178930661238,13.408219964862695,170.60341886271627,184.4549999999991,198.30658113728194,15.018927258445586,0.6777775385780613,186.79354414191113,1.878231459105359,167.66,179.23000000000002,190.8,10501963.0,0.23088862517397035,187.40993330441566
2024-04-29 10:55:00+00:00,189.38,190.26,189.14,189.52,26026,189.717,8386,0.14000000000001478,73.78424414695685,4.2047432638858595,-0.12618032682378555,4.330923590709645,84.44756032615362,72.94704259560373,1.586620926243576,81.2861798900615,71.38580837754908,-0.6804999999991139,184.4568645662782,48.58292390617988,42.331624978641486,12.820163376902585,173.73991600221896,185.5259999999991,197.31208399777924,12.70558735463514,0.6694371090836092,187.0200263554284,1.8240720691692622,168.02,179.41000000000003,190.8,10527989.0,0.2058047135889835,187.50342240398956
2024-04-29 11:00:00+00:00,189.56,189.69,188.86,189.37,16633,189.214,5888,-0.15000000000000568,73.04084480401066,4.084787199620166,-0.19690911287158297,4.281696312491749,88.3132633132625,83.17996920233234,1.8665949435180185,86.70433495803817,75.81512233554885,-1.2684999999991078,184.92478222663266,48.70498697651572,40.900042080613645,13.52746521565416,177.7292857429585,186.57799999999912,195.42671425703975,9.48527077902075,0.657763033074516,187.09913009959908,1.7530669213714565,168.18,179.49,190.8,10511356.0,0.2043176722907309,187.55047443123732
2024-04-29 11:05:00+00:00,189.39,190.0,188.61,189.75,17255,189.29,5911,0.37999999999999545,73.76206069019048,3.974567637023142,-0.24570294037488516,4.220270577398027,87.3235954077068,86.69480634904083,1.688102893890675,107.67913217242372,74.5590883078465,-1.3434999999991248,185.38432677647717,48.90490393523432,39.83092721292595,12.74982759117561,184.681731402723,187.6509999999991,190.6202685972752,3.164671221870522,0.8534540462130029,187.3287634520903,1.727133569844923,184.54,187.67000000000002,190.8,10528611.0,0.23612794657589517,187.60062492681195
2024-04-29 11:10:00+00:00,189.78,191.12,189.53,190.91,24802,190.191,8912,1.1599999999999966,75.88305891008116,3.935454673312961,-0.22785272326805295,4.163307396581014,90.50873554936852,88.71519809011245,1.5046788600595384,144.5667659629564,74.66017761570211,-0.7239999999991369,185.91058136919364,49.390691861014055,41.8551903793801,11.90665294058811,184.5073019575393,187.79899999999913,191.09069804245894,3.505554387893257,0.9725524577090444,188.17014717934325,1.7173383148560002,184.54,187.82999999999998,191.12,10553413.0,0.1879648348076694,187.7071819365384
2024-04-29 11:15:00+00:00,190.91,191.17,190.34,191.11,23264,190.797,8220,0.20000000000001705,76.2396901394614,3.8759165430749363,-0.2299126828048621,4.105829225879798,95.37572691795738,91.06935262501075,1.9906073220194331,148.08178156605368,74.6134727490516,-1.0564999999991187,186.4057640959371,49.85490593377547,40.570832930837135,11.47986166276418,184.38221639471624,187.85549999999913,191.328783605282,3.6978247698714206,0.9685047882428565,189.35751515355236,1.6539570066519989,184.54,187.855,191.17,10576677.0,0.12431563692828247,187.81199167012915
2024-04-29 11:20:00+00:00,191.07,191.27,189.86,191.1,21312,190.7,7835,-0.010000000000019327,76.17903225115077,3.784302149947422,-0.257221660745901,4.041523810693323,97.66231168646762,94.51559138459767,2.5049616478034498,122.45255538399122,66.99355363377326,-1.6239999999991426,186.85283418203832,49.82803263745574,38.074050898813546,12.868399159616795,184.3000910647704,188.0404999999991,191.78090893522779,3.9783014140344277,0.9089793459727472,190.0491818950042,1.636531506176856,184.54,187.905,191.27,10555365.0,0.2186754511159832,187.89826999353667
2024-04-29 11:25:00+00:00,191.09,193.12,191.07,192.78,41674,192.375,14788,1.6800000000000068,79.17649600514105,3.8034156351045283,-0.19048654047103586,3.993902175575564,97.40909548769196,96.81571136403882,3.862938419266193,158.28802187668967,68.98648921196579,-0.4179999999991253,187.41732616470134,50.32924946032706,42.659200319832635,11.737410068902546,184.03615635882502,188.2994999999991,192.5628436411732,4.528258058225443,1.0254678460269504,191.1542375153882,1.666064970021367,184.54,188.82999999999998,193.12,10597039.0,0.2912056911306021,188.13909031748065
2024-04-29 11:30:00+00:00,192.78,193.26,191.12,191.47,27845,192.444,10284,-1.3100000000000023,71.60968322053733,3.6705453954400866,-0.258685424108382,3.9292308195484686,90.5828757227489,95.21809429896933,2.8523850451224853,127.11843711843767,67.75354082147715,-2.2009999999991408,187.80329510139646,50.83086378976119,39.411534731434124,10.681978262914628,184.44917078813532,188.62749999999912,192.8058292118629,4.4302439589813964,0.840147922275965,191.1962044940617,1.699917472162697,184.54,188.89999999999998,193.26,10569194.0,0.32683137914250565,188.2728029925962
2024-04-29 11:35:00+00:00,191.43,193.5,191.17,193.5,27364,192.251,9644,2.030000000000001,75.51476717133822,3.6865525250996996,-0.19414263555901545,3.880695160658715,91.47386104769657,93.15527741937899,3.592269393436487,139.02556938673175,73.9119532714839,-0.5224999999991269,188.345838425073,51.36129068222114,36.634954509930594,9.663144762291578,184.40611527422212,188.97449999999913,193.54288472577613,4.83492188181689,0.9953063578977754,191.61326471214153,1.7449233670082196,184.91,189.20499999999998,193.5,10596558.0,0.3332596732579703,188.4211455109239
2024-04-29 11:40:00+00:00,193.52,194.73,193.5,194.73,33600,194.149,12422,1.2299999999999898,77.5314130947852,3.7552013870825647,-0.10039501886092017,3.855596405943485,92.8542914171647,91.6370093958699,3.27764518695306,172.99252103194442,81.36976068183523,0.3905000000008556,188.9538538131613,52.166423927232145,39.894091152158246,9.166127693490287,184.43352109861954,189.41599999999912,194.3984789013787,5.260884931979984,1.0332686906641493,192.2531786826683,1.708143126507632,184.91,189.82,194.73,10630158.0,0.4206138380740563,188.65307760148318
2024-04-29 11:45:00+00:00,194.72,195.0,193.75,194.97,28309,194.508,10644,0.2400000000000091,77.9136565426934,3.7853370893531064,-0.05620745327230292,3.8415445426254093,99.88066825775557,94.73627357420547,3.104177683765208,157.2711409289014,81.8307317962263,0.36150000000085925,189.52682011666974,52.978597147392875,38.9191700317319,8.677650216988011,184.47652099642957,189.8344999999991,195.19247900356865,5.644894899051084,0.9792385334637899,192.8172684136316,1.6754186174713726,184.91,189.95499999999998,195.0,10658467.0,0.44625824642033163,188.84290779226075
2024-04-29 11:50:00+00:00,194.95,196.24,194.71,195.4,36096,195.606,12746,0.4300000000000068,78.61560176280517,3.8001119319941097,-0.03314608850503964,3.8332580204991493,96.34531472240202,96.36009146577395,3.1787939592354153,155.81862554719666,82.41667012959248,0.508500000000879,190.0861705817488,54.01100815615756,41.68418280053492,8.108085520765579,184.39090285366575,190.20049999999912,196.0100971463325,6.108918900143165,0.9474923018786643,193.42057212006966,1.6650315733662746,184.91,190.575,196.24,10694563.0,0.38446666047668077,189.10242560165054
2024-04-29 11:55:00+00:00,195.39,196.36,195.15,196.14,26469,195.841,9143,0.7399999999999807,79.80511358309826,3.8274128835562067,-0.0046761095543539355,3.8320889931105606,95.39907816326213,97.20835371447309,3.493035035880099,145.46710335761682,82.48268215085608,0.9970000000008383,190.6627257644394,54.99529103924307,40.002398906677044,7.678831209189138,184.43781205407663,190.6384999999991,196.8391879459216,6.505179117463168,0.9436201311838803,194.07516721019192,1.6325293181258271,184.91,190.635,196.36,10721032.0,0.4502725378741687,189.29226700555614
2024-04-29 12:00:00+00:00,196.16,196.58,193.0,195.53,31277,195.759,10931,-0.6099999999999852,76.0497473027842,3.7565243084717395,-0.0604517477110571,3.8169760561827966,91.12694190048671,94.2904449287168,3.252891165443317,109.51023716758479,74.6465196316303,0.11400000000085697,191.12627569163564,53.80908021071257,34.22852984272592,15.238831325534374,184.8594410491467,191.09349999999912,197.32755895085154,6.524616432115633,0.8558275623455767,194.29937845158966,1.771634366831126,184.91,190.745,196.58,10689755.0,0.49331409579046026,189.47621732509623
2024-04-29 12:05:00+00:00,195.5,196.46,195.0,196.42,24017,195.917,8061,0.8899999999999864,77.69865905958456,3.729172583736357,-0.0702427779571515,3.7994153616935087,93.9931193588849,93.50637980754442,3.5151515151515156,117.93821471240761,74.56731367884983,0.7645000000008508,191.63043991147987,52.70759872707711,32.188059872285976,14.330396816450122,185.52208573336537,191.63399999999913,197.7459142666329,6.378736828155534,0.8915303611283166,194.66143891598355,1.7493747692003319,184.91,190.745,196.58,10713772.0,0.548697132352087,189.63182396272072
2024-04-29 12:10:00+00:00,196.43,197.18,196.22,196.81,32040,196.828,10399,0.3900000000000148,78.40042424557868,3.69635658761905,-0.08244701925956699,3.778803606878617,93.50022717434528,92.87342947790547,3.090461473992989,124.2722190090606,79.73072574811928,1.1135000000008688,192.12373134848178,51.965222194615876,33.922077443695166,13.749970892960961,186.201055255245,192.16649999999913,198.13194474475327,6.208620904012056,0.8891998165002071,195.04869298646136,1.6929908571145944,185.43,191.305,197.18,10745812.0,0.5124050831679219,189.8522390194702
2024-04-29 12:15:00+00:00,196.8,197.99,196.4,197.94,31275,197.323,11649,1.1299999999999955,80.331626699246,3.7186647776967447,-0.04811106334549775,3.7667758410422425,97.69468966320966,95.06267873214647,3.573857987546436,127.79682376939633,80.4723299672739,2.112500000000864,192.67766169624542,51.57117456295721,35.0689071048606,12.823551814539286,186.7886300871197,192.72399999999914,198.65936991287856,6.159450730453343,0.9393997405858757,195.53412703506677,1.685634367320695,186.62,192.305,197.99,10777087.0,0.5185672340253024,190.07535961969205
2024-04-29 12:20:00+00:00,197.95,198.62,197.51,198.03,32640,198.134,12243,0.09000000000000341,80.48131295790645,3.7009442453907013,-0.05266527652123276,3.753609521911934,96.11881246771446,95.77124310175633,3.6263736263736357,126.60052310158196,80.89076092989043,2.173500000000871,193.18740820136492,51.421889811980094,36.114524751610894,12.205300937365413,187.15844836078733,193.19799999999913,199.23755163921092,6.252188572564749,0.900029694971818,196.35142795089814,1.6445176267977892,188.32,193.47,198.62,10809727.0,0.4763835709149535,190.31280234463094
2024-04-29 12:25:00+00:00,198.02,198.6,197.38,198.56,25543,198.135,9068,0.5300000000000011,81.3800053919585,3.6871638369413233,-0.05315654797648861,3.740320384917812,97.32963070911087,97.04771094667818,2.998236331569659,115.68710873396957,81.03600315944578,2.7170000000008656,193.69908361075875,51.150570575527574,34.16486997643781,12.121647244665507,187.50879617322502,193.67099999999914,199.83320382677326,6.363579293517506,0.8966924932569319,197.01876414542542,1.6141949391693757,188.61,193.615,198.62,10835270.0,0.49655246412209847,190.4918666117761
2024-04-29 12:30:00+00:00,198.56,198.87,196.41,196.41,33442,197.703,12067,-2.1500000000000057,67.75206318215542,3.462838288020123,-0.22198567751815101,3.684823965538274,87.01381571244484,93.48741962975657,2.580038648352212,84.67842066054136,78.60385921969593,0.5340000000008445,193.9572661240198,49.941205044555744,30.580001136985683,14.987165799167412,188.08141971080062,194.02249999999913,199.96358028919764,6.124114769368023,0.7009314706907419,196.9931763590202,1.6746095863715638,188.61,193.74,198.87,10801828.0,0.41327054086398324,190.68684933336218
2024-04-29 12:35:00+00:00,196.41,196.9,195.65,195.86,26295,196.21,9374,-0.549999999999983,64.76422774942489,3.203747464357974,-0.3848612009442398,3.588608665302214,76.31263242575564,86.8853596157703,1.219638242894061,52.55774271289647,71.52213610446583,-0.0009999999991237019,194.13847887411316,48.13599043854434,28.919483040270375,17.474838703806093,188.72565470441842,194.33949999999913,199.95334529557985,5.777358998639743,0.6354241094956637,196.97225527617772,1.6442803302021662,188.61,193.74,198.87,10775533.0,0.3968658060051693,190.80809009816943
2024-04-29 12:40:00+00:00,195.88,196.21,194.67,194.75,25482,195.259,8793,-1.1100000000000136,59.09969180252313,2.875699127137125,-0.5703276305320713,3.446026757669196,58.70544509254092,74.01063107691364,0.010270631130282482,22.700471698113542,71.84892664827788,-1.043499999999142,194.19671898134047,45.65888410685885,26.976007076282585,20.577031576428443,189.47816560517632,194.60849999999914,199.73883439482196,5.2724669218691345,0.5137905240780847,196.9442268483993,1.636831735187727,188.61,193.74,198.87,10750051.0,0.3439642510697809,190.90098776045204
2024-04-29 12:45:00+00:00,194.77,195.78,194.7,195.41,20812,195.354,7112,0.6599999999999966,61.26886869073576,2.63855927174032,-0.6459739887431009,3.2845332604834208,49.570338291335304,61.52947193654379,0.22567574498639775,18.977341491292375,71.42279957379152,-0.35849999999916804,194.31226955454613,43.35871394172232,25.672982259220444,19.583097124612145,190.2646813302528,194.89149999999913,199.51831866974544,4.748096935727145,0.5560320208128341,196.92260383820664,1.597058039817176,189.53,194.2,198.87,10770863.0,0.33399190235743503,190.97546919880415
2024-04-29 12:50:00+00:00,195.43,196.25,194.89,195.94,18133,195.446,6067,0.5300000000000011,62.96738374429296,2.4649760884893794,-0.6556457375952331,3.1206218260846126,45.878301142354644,51.384694842076804,0.27635619242578624,26.87066698541572,70.315148524729,0.25400000000084333,194.4672915017322,41.517327941338245,26.219265517080142,18.37916856332847,190.87640369817845,195.14299999999915,199.40959630181985,4.372789494699494,0.5933999778301903,196.9136870348282,1.5801253226873786,189.86,194.365,198.87,10788996.0,0.3231314852194281,191.04410626255785
2024-04-29 12:55:00+00:00,195.95,196.57,195.17,196.57,17773,195.864,6372,0.6299999999999955,64.93582391592277,2.3511433826546977,-0.6155827547439321,2.96672613739863,50.65303804656336,48.70055916008428,0.21923116141531196,37.475779460983055,69.51320338878456,1.0100000000008436,194.6675494539482,40.0061672041165,26.00474308202781,17.206473693678657,191.53528150947122,195.41599999999914,199.29671849052707,3.9717510239979763,0.6486838072405325,196.91169454374455,1.567259228209709,189.86,194.365,198.87,10806769.0,0.3225023145862163,191.11523407189435
2024-04-29 13:00:00+00:00,196.58,197.1,195.78,195.89,21780,196.436,8103,-0.6800000000000068,61.1571607014422,2.1809195432383035,-0.6286452753282612,2.8095648185665647,53.37876206700623,49.97003375197459,0.18411496956987072,37.74888186637692,68.33744598425461,0.5250000000008299,194.78397331547694,38.925948212998534,26.865507379878565,16.159540995910014,192.31635355177056,195.65549999999914,198.9946464482277,3.4132916766751666,0.5351137638969462,196.8935543399948,1.549597854766158,191.07,194.97,198.87,10784989.0,0.26114628440564036,191.2023139754008
2024-04-29 13:05:00+00:00,195.9,195.93,193.52,193.6,27165,194.354,9587,-2.289999999999992,50.49969712864326,1.8400214406387079,-0.7756347023422854,2.6156561429809932,40.09085746734694,48.04088586030536,-1.4356990123205349,-72.56158659936038,61.06575644995209,-1.5469999999991444,194.67121395209819,36.21305243159568,23.994900997153255,24.452930318193022,192.48176968429712,195.69649999999913,198.91123031570115,3.285424436003738,0.17392288090870256,196.49478818481396,1.6110551508542894,191.12,194.995,198.87,10757824.0,0.17085243167209818,191.26743157047682
2024-04-29 13:10:00+00:00,193.56,194.38,193.3,194.09,17678,193.907,6140,0.4900000000000091,52.410699156262154,1.5910554464009579,-0.8196805572640282,2.410736003664986,24.545993024608464,39.33853751965373,-1.382043595345761,-112.40527353887872,63.41282231044018,-0.7819999999991296,194.61586024237454,33.84408498349946,22.818237987785192,24.252729564095297,193.14247579103832,195.82749999999913,198.51252420895995,2.7422340671875234,0.17644612026205955,196.2619927582989,1.573122640078982,191.17,195.01999999999998,198.87,10775502.0,0.22420066667642857,191.30271206215642
2024-04-29 13:15:00+00:00,194.1,194.73,193.6,194.08,16246,194.085,5818,-0.009999999999990905,52.36626739652185,1.3770672122101075,-0.8269350331639029,2.2040022453740105,12.802726539616055,25.813192343857008,-1.9500858846114855,-110.83694564854846,62.577139095401805,-0.5889999999991176,194.56482593357697,31.467202156102616,23.245260104818513,22.982811599846954,193.26164142914828,195.85649999999913,198.45135857084998,2.6497548673144444,0.15768847289881222,195.97769712636926,1.541471022930483,193.0,195.935,198.87,10759256.0,0.17227730735780594,191.33689104769795
2024-04-29 13:20:00+00:00,194.06,194.93,193.83,194.46,13554,194.532,4515,0.37999999999999545,53.96341459754434,1.2240329294428136,-0.7839754527449574,2.008008382187771,16.337522441650687,17.895414001958255,-1.8027571580063628,-93.52534047778533,60.442036879273076,-0.04249999999913712,194.55484251133154,29.410192410134815,22.981777743854177,21.78687303591851,193.22215967622805,195.84299999999914,198.46384032377023,2.676470768698501,0.23615332695867006,195.90106420253954,1.5099373784354484,193.0,195.935,198.87,10772810.0,0.11659827468435949,191.36747163920438
2024-04-29 13:25:00+00:00,194.46,195.68,194.22,195.63,16433,195.053,5805,1.1699999999999875,58.569552184847375,1.1835185149733718,-0.6595918937715193,1.843110408744891,25.55356074206956,18.23126990777862,-1.4756244963738951,-45.34622690381787,58.52789146495302,1.229000000000866,194.6572384626333,28.04679984742022,24.947079043385763,20.27857230047918,193.28349233315004,195.87599999999915,198.46850766684827,2.647090676600632,0.45255558871728613,195.89924437366787,1.506370422832917,193.0,195.935,198.87,10789243.0,0.09583940625361193,191.41292938792247
2024-04-29 13:30:00+00:00,195.64,195.66,194.96,195.1,12225,195.211,4162,-0.5300000000000011,55.843817426814454,1.0960098595916463,-0.5976804393225958,1.6936902989142422,31.657690005983284,24.51625772990103,-0.6669721500941916,-39.813233116956226,55.574192927992996,0.8055000000008476,194.6994062280968,26.780792467756672,24.08610610138465,19.578718741561033,193.25421730811436,195.86099999999914,198.4677826918839,2.6618700934691293,0.354034630050248,195.89231502659425,1.448772535487708,193.0,195.935,198.87,10777018.0,0.09263196130304459,191.44660648315772
2024-04-29 13:35:00+00:00,195.1,195.65,194.63,194.79,13154,195.239,4378,-0.3100000000000023,54.25340700638394,0.9902294616761367,-0.5627686697904843,1.552998131466621,33.63255535607296,30.281268701375126,-0.5463085877667861,-50.00716277122185,48.86348009912886,0.6550000000008538,194.7080342063733,25.3012033619662,22.848684168166763,20.234993481621796,193.1494631237975,195.79349999999914,198.4375368762008,2.7008423427761032,0.3102333577433404,195.87704498153087,1.418145925810015,193.0,195.935,198.87,10763864.0,0.038715745959781014,191.4801547555806
2024-04-29 13:40:00+00:00,194.79,195.2,194.43,195.03,11392,194.787,4053,0.2400000000000091,55.31445589707163,0.9152137144582753,-0.5102275336066766,1.4254412480649519,34.864247692839534,33.38483101829845,0.14377406931964654,-58.15805461143173,53.10731201216273,1.057000000000869,194.73869761529014,23.741217655726206,21.932638082064106,20.46508192846577,193.10558223883933,195.76849999999916,198.431417761159,2.7204762371472873,0.36133631110006376,195.85900515061203,1.3718497882521556,193.3,196.085,198.87,10775256.0,0.02544920242324896,191.50760352205208
2024-04-29 13:45:00+00:00,195.05,195.61,194.52,194.77,11618,195.209,3761,-0.2599999999999909,53.857097477701075,0.8252701664732456,-0.4801368652733651,1.3054070317466107,36.98699171627348,35.16126492172851,-0.3275165037613159,-48.63792363792329,61.11164128519502,0.885000000000872,194.7416787947863,22.647335247796384,22.835902815405507,19.286320376534206,193.0067433861812,195.68599999999915,198.3652566138171,2.7383222241938276,0.32905706096329473,195.79889754664524,1.3517176605198589,193.3,196.085,198.87,10763638.0,-0.042070100442408886,191.53579699245483
2024-04-29 13:50:00+00:00,194.78,195.15,194.04,194.29,11900,194.551,3890,-0.4800000000000182,51.176386927527496,0.7071061882345759,-0.4786406748096277,1.1857468630442036,36.7543859649112,36.20187512467459,-0.8420945187302298,-72.9064682461977,64.73764636791135,0.43750000000085265,194.6986617667114,21.15993537565967,21.479120621440433,20.709707340058117,192.86704623086118,195.55999999999915,198.25295376913712,2.754094670830419,0.2641994425315198,195.72525558250237,1.33445211333987,193.3,196.085,198.87,10751738.0,-0.07848042194967805,191.56028340111018
2024-04-29 13:55:00+00:00,194.31,194.79,193.92,194.04,9903,194.318,3660,-0.25,49.78642975927923,0.5865263626830881,-0.4793764002888925,1.0659027629719806,28.0701754385953,33.93718437325984,-1.2870733072188,-84.26913718884586,58.46285105341538,0.2450000000008572,194.63593207464365,19.66145201879389,20.45337901307144,20.379402923715965,192.82943300173505,195.36499999999916,197.90056699826326,2.595722875913406,0.23871721770588492,195.69728794723105,1.3012769623870224,193.3,196.085,198.87,10741835.0,-0.1780619119928642,191.57868855049253
2024-04-29 14:00:00+00:00,194.03,194.47,193.3,193.67,14257,193.744,5066,-0.37000000000000455,47.72064759368571,0.455855258758902,-0.4880380033704629,0.9438932621293649,18.421052631577513,27.748538011694517,-1.1332890908162696,-115.49577289793184,51.09004357882454,-0.08449999999916713,194.5439385437252,18.83350540295372,19.13027501513121,22.48903643698886,192.8246813304977,195.14699999999914,197.46931866950058,2.3800710946122177,0.18199885325896398,195.66420665828898,1.2919000365022342,193.3,196.085,198.87,10727578.0,-0.1957564056988525,191.60048798645204
2024-04-29 14:05:00+00:00,193.67,193.68,192.75,193.06,15348,193.117,5086,-0.6099999999999852,44.44631989405561,0.29962171284950045,-0.5154172394238915,0.815038952273392,12.112321032464942,19.534516367545763,-0.2789256198347023,-162.43044736256695,43.31046815345478,-0.5509999999991351,194.40261106337041,18.543690555683273,18.12652571117887,24.412070124502097,192.96620252841103,194.87199999999913,196.77779747158723,1.9559479777372943,0.024608457348516008,195.56207373122766,1.2660500338949323,192.75,195.81,198.87,10712230.0,-0.2831243115518867,191.61672998050543
2024-04-29 14:10:00+00:00,193.06,193.32,192.12,192.35,14666,192.619,5113,-0.710000000000008,40.92640167809377,0.11716384397064417,-0.5583000866421982,0.6754639306128424,7.633341431230936,12.722238365090975,-0.8964913184605128,-187.64799165816282,34.17860807208188,-1.101499999999163,194.20712429543036,18.777123683506417,16.894731077351047,26.320795593864013,192.60351313180013,194.66899999999913,196.73448686819813,2.122050113987344,-0.061368855862342926,195.22855367187984,1.2613321743310077,192.12,194.61,197.1,10697564.0,-0.22630111599432262,191.62636582189566
2024-04-29 14:15:00+00:00,192.34,193.14,192.3,192.53,14679,192.831,5997,0.18000000000000682,42.17665725216144,-0.012763703942653137,-0.5505821076443964,0.5378184037017433,8.226678707004801,9.324113723566738,-0.7986397361912645,-159.82568997717658,43.95942827166283,-0.7729999999991435,194.04739817205603,18.993883016485054,16.071425857494585,25.038144316137906,192.31464374267753,194.50249999999915,196.69035625732076,2.2496947415294124,0.049216272001824615,194.44663297780943,1.2312370190216484,192.12,194.61,197.1,10712243.0,-0.20103672128303657,191.63640705640628
2024-04-29 14:20:00+00:00,192.54,193.3,192.47,192.72,10497,192.945,4232,0.18999999999999773,43.535125586622506,-0.09925664086682673,-0.509660035654856,0.41040339478802923,11.469177307891547,9.109732482042274,-0.8947855600123455,-128.0161996211396,51.28094831592884,-0.44799999999915485,193.9209792985269,18.988612375186758,16.229462427834335,23.803791768347107,192.08395101416974,194.40099999999913,196.71804898582852,2.383782990652721,0.13725410850616596,194.07712840894638,1.2025772319486745,192.12,194.61,197.1,10722740.0,-0.15042928178988246,191.64466804029453
2024-04-29 14:25:00+00:00,192.7,193.55,192.46,193.28,11556,193.113,4113,0.5600000000000023,47.453527679494314,-0.12121826790581736,-0.42529733015507726,0.3040790622492599,20.318352059924,13.338069358273295,-1.2012472524663864,-96.11780455154323,50.00244945578417,0.25000000000085265,193.85993365104815,18.6574463561649,16.666564960112172,22.2523146972913,191.97694546931925,194.29449999999915,196.61205453067905,2.38561002054089,0.28112704866937427,194.00505921211868,1.194536001095198,192.12,194.61,197.1,10734296.0,-0.1574745922305806,191.655647667015
2024-04-29 14:30:00+00:00,193.26,193.27,192.23,192.75,12248,192.647,4649,-0.5300000000000011,44.31885842422413,-0.17932246837330013,-0.386721224498048,0.2073987561247479,22.378277153556947,18.055268840457344,-1.2045105074320883,-109.21911334483916,42.84102023635989,-0.15949999999915576,193.75422568428166,18.574215695586567,15.611017160448794,22.23030304784238,191.85358377259223,194.13499999999914,196.41641622740605,2.350339946333137,0.19646047412107912,193.8081113687084,1.1842120010169703,192.12,194.61,197.1,10722048.0,-0.19417724759863547,191.6643486713029
2024-04-29 14:35:00+00:00,192.74,193.36,192.01,193.33,13594,192.619,4794,0.5800000000000125,48.34055897890896,-0.17653433519686246,-0.30714647305728826,0.1306121378604258,28.81509414601524,23.837241119831912,-0.7495251296267713,-87.98029241450246,41.86590777825148,0.5170000000008486,193.7138232381596,18.71139273193179,14.352421744070865,21.751890038523946,191.96211860053845,193.97299999999913,195.98388139945982,2.073362168405598,0.3401198598356992,193.7760559083112,1.1960540009443312,192.01,194.555,197.1,10735642.0,-0.21347624583416422,191.67515739923886
2024-04-29 14:40:00+00:00,193.33,194.23,193.16,194.13,17531,193.773,6112,0.799999999999983,53.3459460184232,-0.10852044925866267,-0.19130606969527078,0.08278562043660811,37.36759033896087,29.520320546177533,-0.46146746654360804,-7.3784722222253745,43.53125287163348,1.3545000000008258,193.75345912023963,17.683902323696902,18.66340275094607,20.351388222917198,192.07319978952054,193.88499999999914,195.69680021047773,1.8689431472043763,0.5676123113861818,193.77859344427628,1.1870501437340215,192.01,193.97,195.93,10753173.0,-0.10320921063809942,191.69930603790377
2024-04-29 14:45:00+00:00,194.11,194.12,192.81,192.95,12585,193.47,4257,-1.1800000000000068,46.23062596667636,-0.1481275705406233,-0.18473055278178513,0.036602982241161826,40.17241763817017,35.451700707715275,-0.9344354880115091,-49.589490968806466,43.6955350009805,0.16050000000083742,193.67693920402633,17.105251736444398,17.19276022419253,20.837081670321492,191.99858657087063,193.85249999999914,195.70641342912765,1.9127052053788516,0.2565959699576159,193.75190709409597,1.1965465620387339,192.01,193.845,195.68,10740588.0,-0.051702378687561425,191.7119692745159
2024-04-29 14:50:00+00:00,192.94,193.17,192.15,192.94,14195,192.73,4759,-0.009999999999990905,46.174418096978506,-0.17826844823397892,-0.17189714438011258,-0.006371303853866327,36.72873422873317,38.08958073528792,-0.6948376138761647,-85.33869885982901,43.06379931858046,0.10000000000081855,193.60675451792858,17.21616879822306,16.134750932282007,23.536683022399487,191.9031701972126,193.79499999999913,195.68682980278567,1.9524031092510543,0.2740282982275196,193.7344391982792,1.1839360933216803,192.01,193.845,195.68,10726393.0,-0.05383633181164218,191.72121752480956
2024-04-29 14:55:00+00:00,192.95,193.4,192.71,193.27,9617,193.029,3396,0.3300000000000125,48.40379616745695,-0.17352676040704296,-0.1337243652425413,-0.03980239516450165,30.69061099315788,35.86392095335359,-0.3968253968253843,-50.1279779484184,42.40566634992677,0.33950000000083946,193.57468265907823,17.011490478439708,16.872696146302875,22.526786846930893,191.85414766354336,193.75449999999915,195.65485233645495,1.9616084647900356,0.3725236392471438,193.73072247522322,1.148654943798703,192.01,193.845,195.68,10736010.0,-0.02287121044623357,191.72962317160565
2024-04-29 15:00:00+00:00,193.24,193.24,191.32,191.59,20429,192.06,7382,-1.6800000000000068,39.44638977865342,-0.3018513438998127,-0.20963915898824886,-0.09221218491156385,24.580567231817465,30.66663748456936,-1.0739918417927319,-119.74280067052246,40.55620906310743,-1.4249999999991303,193.38566526297555,17.990600862011394,14.923830179996006,28.15822089351142,191.5213981233995,193.61099999999914,195.70060187659877,2.1585569793034893,0.016415059100188707,193.68859426302149,1.2058938763845113,191.32,193.5,195.68,10715581.0,-0.08446916392841873,191.7336423916025
2024-04-29 15:05:00+00:00,191.62,192.54,191.14,192.44,16915,191.817,5957,0.8499999999999943,44.99285491443539,-0.3311443783297534,-0.19114575473455164,-0.13999862359520177,28.982469133719423,28.08454911956478,-0.3211436859007599,-112.21722962504224,39.150358389871634,-0.36499999999915644,193.29560190459694,19.028240280333712,13.700323316743328,26.90378595510298,191.52182360156962,193.45149999999916,195.3811763984287,1.9949976075962643,0.23790942335658777,193.68201455227683,1.2197585994999038,191.14,193.39999999999998,195.66,10732496.0,-0.087332155811692,191.73679192585908
2024-04-29 15:10:00+00:00,192.46,192.64,191.84,192.13,10754,192.288,3744,-0.3100000000000023,43.4304346130726,-0.37505038105032895,-0.18804140596410174,-0.1870089750862272,26.286284605860857,26.616440323799107,-0.11437483753574673,-95.43859649122857,45.3859803712227,-0.43699999999915917,193.18459219939723,19.8469972045545,13.642673882816354,25.611644072021342,191.44795175193363,193.30299999999914,195.15804824806466,1.9193165631837303,0.18383571661212061,193.66093862719632,1.1897758423927667,191.14,193.39499999999998,195.65,10721742.0,-0.07140794562123576,191.7398214649092
2024-04-29 15:15:00+00:00,192.14,193.38,192.02,192.09,13586,192.504,4866,-0.03999999999999204,43.221869889250435,-0.40836647570546347,-0.177086000495389,-0.23128047521007447,33.94073685335758,29.736496864312475,-0.2285358126006276,-67.28578387467091,52.848672237071135,-0.34649999999913916,193.08034532326417,19.594664321362956,16.937716392284656,23.541657858177867,191.37346830547557,193.16799999999915,194.96253169452274,1.8580010089907153,0.19964308702685252,193.61112281862665,1.201934710793282,191.14,193.375,195.61,10708156.0,-0.08311647273614392,191.74597984837368
2024-04-29 15:20:00+00:00,192.11,192.49,191.7,192.27,12526,192.138,4526,0.18000000000000682,44.51318918399972,-0.4154561056978707,-0.147340504390237,-0.26811560130763373,33.117583603020044,31.114868354079352,-0.23349937733498916,-96.16355815614202,53.44933514828599,-0.029499999999131887,193.0031695781914,19.648214610553456,16.122567280709955,24.35810420678829,191.41381931621822,193.02999999999915,194.64618068378007,1.674538345107944,0.26487777399332013,193.59399454337668,1.1725108028794777,191.14,193.375,195.61,10720682.0,-0.08579161350452816,191.74901308266175
2024-04-29 15:25:00+00:00,192.29,192.4,191.72,192.36,9466,192.046,3366,0.09000000000000341,45.184480114547604,-0.40909662941615466,-0.11278482248681676,-0.2963118069293379,35.598705501617864,34.219008652665025,-0.4759933774834413,-91.89938601703395,52.13520599583967,0.300000000000864,192.94191533264936,19.697939879087496,15.434029108039251,23.317855202504028,191.48183792422654,192.90949999999916,194.33716207577177,1.4801366192671928,0.3075524981281842,193.55778627124104,1.1373314598166584,191.14,193.14499999999998,195.15,10730148.0,-0.03149579003372031,191.75131282732752
2024-04-29 15:30:00+00:00,192.34,192.82,192.05,192.36,12190,192.475,4071,0.0,45.184480114547604,-0.39945206390294175,-0.08251220557888306,-0.3169398583240587,38.51132686084127,35.74253865515959,-0.20233463035018717,-57.607513027545984,52.561695097035646,0.47900000000086607,192.886494824778,19.157028106268474,17.37007535631013,22.163603073422966,191.51677316699727,192.81299999999916,194.10922683300106,1.344542985174134,0.3252620650700232,193.45513978509544,1.1110934984011815,191.14,192.96499999999997,194.79,10730148.0,-0.015835601042587716,191.75602531002698
2024-04-29 15:35:00+00:00,192.36,193.44,192.09,193.29,15172,192.954,5148,0.9299999999999784,52.125664493823884,-0.3131555859207822,0.0030274179226211784,-0.31618300384340337,49.514563106795755,41.20819848975149,-0.02069001189676234,28.461517768267942,53.459695522990714,1.6545000000008372,192.92492388908485,17.870347699215916,19.81086757670961,20.269183930636437,191.5842909492569,192.77549999999917,193.96670905074143,1.235851081431265,0.7159570562699428,193.45311112769264,1.1281582485153825,191.14,192.805,194.47,10745320.0,0.054268332048318865,191.76647496736044
2024-04-29 15:40:00+00:00,193.3,194.14,193.08,193.95,17562,193.717,6076,0.6599999999999966,56.3500138190087,-0.18932608794705175,0.10148553271708127,-0.290811620664133,66.66666666666602,51.56418554476753,-0.0927213722763165,157.5114015383617,60.987099215162786,2.5610000000008313,193.0225501853625,17.28099779018458,22.926745870286585,18.902958776340856,191.5509286445185,192.78949999999915,194.0280713554798,1.2848950336824876,0.9684833033097595,193.47002006297183,1.1232898021928535,191.14,192.685,194.23,10762882.0,0.11361269580243463,191.7862645128684
2024-04-29 15:45:00+00:00,193.94,194.37,193.73,194.07,15917,194.041,5849,0.12000000000000455,57.09136462146399,-0.08057846317620943,0.16818652599033887,-0.2487649891665483,83.74329121871777,66.64150699739304,0.5804612593936387,182.6753666508746,61.46269961565677,2.903000000000816,193.12230731056607,16.96800658650878,23.473030046180074,18.109277860221066,191.48458124456388,192.83999999999918,194.19541875543447,1.4057444051392873,0.9537343146051559,193.48608548347403,1.088769102036222,191.14,192.755,194.37,10778799.0,0.13554412796627194,191.8068852410374
2024-04-29 15:50:00+00:00,194.04,195.17,194.02,194.16,24321,194.658,10246,0.09000000000000341,57.672012994373766,0.012720427606353724,0.2091883334183216,-0.19646790581196788,85.52951696360311,78.64649161632883,0.6323209287861564,193.28750505458993,62.75802819842422,3.256000000000853,193.22113518575026,17.42184112818817,26.936570378330327,16.748478604040265,191.47968677886976,192.93049999999917,194.38131322112858,1.5039749766153248,0.9237278727869954,193.68097630928267,1.0931427376050615,191.14,193.15499999999997,195.17,10803120.0,0.09817113280410543,191.8430638457612
2024-04-29 15:55:00+00:00,194.17,194.26,193.41,194.22,29242,193.886,13034,0.060000000000002274,58.079290625384836,0.09045921180802452,0.22954169409599393,-0.1390824822879694,80.69227952379767,83.32169590203938,0.4915403321777756,114.02709780257503,58.01247031137843,3.5575000000008288,193.31626516805974,17.055155798172613,25.416332388763035,19.85346775360351,191.47331909829833,193.01499999999913,194.55668090169993,1.5974726334231097,0.8908072022788551,193.81396190544172,1.0757753992046994,191.14,193.15499999999997,195.17,10832362.0,0.2038741286316941,191.8773930168489
2024-04-30 09:30:00+00:00,186.98,189.94,186.77,188.52,48925,188.339,16685,-5.699999999999989,29.267947699464376,-0.30436606224262164,-0.1322268639637218,-0.17213919827889984,57.39936586710704,74.54038745150247,-1.6023800824677692,-360.7524642510014,50.38823796341596,-1.8534999999991442,192.85947800919692,19.06502208980186,16.582604004223775,43.93043227480847,190.31020942709947,192.80499999999915,195.29979057289884,2.5878899125019577,-0.35878952056057745,193.19936737459662,1.5310771564043628,186.77,190.97,195.17,10783437.0,0.20810717204272938,188.41
2024-04-30 09:35:00+00:00,188.59,189.42,187.23,188.52,30205,188.285,11474,0.0,29.267947699464376,-0.6102335440516242,-0.3504754766181795,-0.2597580674334447,39.36448855803613,59.1520446496468,-2.036998545001034,-268.03653711512646,43.260336938074296,-1.5869999999991364,192.44619438927342,20.93132650345759,14.938904457582725,39.57596348357062,189.46465830337178,192.56699999999915,195.66934169662653,3.2220906973961174,-0.15224923553693742,192.66141986489228,1.5781430738040512,186.77,190.97,195.17,10783437.0,0.1959691608852512,188.4023657272842
2024-04-30 09:40:00+00:00,188.56,190.45,188.41,190.14,28289,189.675,10539,1.6199999999999761,39.20818660391175,-0.7136883113487045,-0.3631441951322078,-0.35054411621649667,27.261904761903793,41.34191972901551,-1.0357570395045035,-152.48589496004746,51.94542171895713,0.30200000000084515,192.22655682839024,21.789760852106422,18.15423896652651,35.996629082150484,189.16117238239298,192.43649999999914,195.7118276176053,3.4040606824653126,0.1494243831281837,192.5576432683088,1.6111328542466183,186.77,190.97,195.17,10811726.0,0.2403307958477258,188.73532180837032
2024-04-30 09:45:00+00:00,190.15,190.95,189.51,190.59,24423,190.175,9171,0.45000000000001705,41.66076812785632,-0.7507119801842919,-0.32013429117423614,-0.4305776890100557,35.47619047618951,34.03419459870966,-0.7808839606434526,-99.21417572283636,58.94845272350332,0.9925000000008595,192.07069427330546,22.185907954316225,19.22005030191032,33.680981201581005,188.95660619333432,192.29949999999914,195.64239380666396,3.476757668808118,0.2443083599319156,192.4972520515401,1.5989090789432883,186.77,190.97,195.17,10836149.0,0.23152302090840898,189.03443199688516
2024-04-30 09:50:00+00:00,190.55,190.88,188.91,189.34,21411,189.577,7983,-1.25,37.17431153144548,-0.8708791055661891,-0.3522411332449067,-0.5186379723212824,38.73015873015775,33.8227513227502,-1.5238986841420998,-113.43821697803499,53.356277666657704,0.019500000000846285,191.81062815203828,22.822317193480302,17.55614619391189,33.40186431992091,188.59199192580476,192.05999999999915,195.52800807419354,3.6113798544146642,0.10784405027214387,192.3278179668069,1.6254155733044817,186.77,190.97,195.17,10814738.0,0.16132841930145186,189.12881570561967
2024-04-30 09:55:00+00:00,189.34,189.99,188.38,189.37,20515,189.004,6878,0.030000000000001137,37.34869377172026,-0.9527094276680543,-0.3472571642774176,-0.6054522633906367,35.674603174602254,36.62698412698302,-1.5543772093990493,-113.26718118338596,47.801966167672866,0.4370000000008645,191.57818737565367,23.644159682030438,16.313186864996347,33.36769599081238,188.24951049806424,191.88099999999915,195.51248950193406,3.785147567434946,0.1542740935005805,192.05977941269555,1.624314460925591,186.77,190.97,195.17,10835253.0,0.19501989506349546,189.1427291561162
2024-04-30 10:00:00+00:00,189.38,190.2,187.7,188.03,24157,188.532,8351,-1.3400000000000034,32.9494199281199,-1.1128590027886958,-0.4059253915184472,-0.7069336112702486,25.51587301587206,33.3068783068772,-2.250987731337084,-117.35691417982893,46.12821972472895,-0.47849999999914417,191.24026476844855,24.69284875571417,14.586272264396547,32.714783451604696,187.67464415780447,191.63549999999915,195.59635584219384,4.133739147699363,0.0448584670022521,191.41849598286547,1.6868634280023345,186.77,190.97,195.17,10811096.0,0.12718414274247788,189.0817772556945
2024-04-30 10:05:00+00:00,188.03,188.84,187.44,188.34,17654,188.115,6068,0.3100000000000023,34.860981829419025,-1.2009208180223823,-0.3951897654017069,-0.8057310526206753,21.54761904761808,27.579365079363978,-2.5609188266335514,-115.09947618526505,42.13438812599796,0.28400000000084447,190.96404907621536,25.77435311622568,13.710941791490876,31.86603270217871,187.25583220729362,191.38899999999916,195.5221677927047,4.3191278419402925,0.13115458252381942,190.9680498930358,1.6663731831450252,186.77,190.97,195.17,10828750.0,0.12241842543964697,189.01011349281083
2024-04-30 10:10:00+00:00,188.38,188.38,186.86,187.15,17224,187.347,5696,-1.1899999999999977,31.185543841204733,-1.351158185307753,-0.43634170614966217,-0.9148164791580908,12.738095238094253,19.93386243386131,-3.5060582624387604,-121.62628563539552,37.87434204307179,-0.4384999999991521,190.60080630705198,27.017058351279868,12.811974223582066,32.27856307368309,186.642435490277,191.16699999999918,195.69156450972136,4.733625060520071,0.05608987435502122,190.30176122693243,1.655917955777522,186.77,190.97,195.17,10811526.0,0.1331967601446504,188.89567449732178
2024-04-30 10:15:00+00:00,187.15,187.88,186.86,187.18,14870,187.393,5522,0.030000000000001137,31.38195529062359,-1.451074547878278,-0.42900645497614986,-1.0220680929021282,9.365079365078394,14.550264550263421,-3.5502653681661167,-110.92233634514713,33.36002223804806,-0.1789999999991494,190.2750152301899,28.170998926687325,12.232373731503573,30.81831419130103,186.1029442824842,190.90399999999914,195.70505571751409,5.02981154665692,0.11216863340978844,189.75069264597167,1.610495244650555,186.77,190.97,195.17,10826396.0,0.08479922733894639,188.80027230797597
2024-04-30 10:20:00+00:00,187.21,187.71,187.02,187.3,12332,187.384,4142,0.12000000000000455,32.21537352936236,-1.5032474866685277,-0.3849435150131195,-1.1183039716554082,5.238095238094287,9.11375661375549,-3.5331685208075725,-98.27097106083757,32.196981259533885,0.1475000000008606,189.9916804463623,29.242515175279966,11.842095045558677,29.835043778736587,185.6511134650529,190.66249999999917,195.67388653494544,5.25681404046028,0.16451400460220028,189.6709480812191,1.5447455843183722,186.77,190.97,195.17,10838728.0,0.08601906242982627,188.73116990057883
2024-04-30 10:25:00+00:00,187.3,187.6,186.29,186.31,18000,186.947,6196,-0.9900000000000091,29.077598324981192,-1.6059670542487083,-0.3901304660746401,-1.2158365881740683,3.805233805232907,6.13613613613504,-4.072701060652861,-105.64424670679468,27.14153705224899,-0.5884999999991578,189.6410442133754,30.563135590051115,11.116900232667529,31.420523398800814,185.0667862332056,190.37349999999915,195.68021376679272,5.575055106717676,0.11713593585673923,189.46744957077027,1.5279780425813456,186.29,190.73,195.17,10820728.0,0.07240271342370935,188.60181590259168
2024-04-30 10:30:00+00:00,186.29,187.09,186.01,186.94,16661,186.399,6042,0.6299999999999955,33.51541785714791,-1.6178873188286502,-0.3216405845236656,-1.2962467343049846,5.935825435824573,4.993051493050433,-0.838107362614049,-97.59399069625518,20.13368839771725,0.35700000000085197,189.38380190733966,31.9091779076553,10.543637442030338,31.137184678941434,184.67417716074627,190.10699999999915,195.53982283925203,5.7155421307504755,0.20853089694761015,189.1243519752951,1.4959796109683932,186.01,190.58999999999997,195.17,10837389.0,0.08717818208960801,188.49315262025482
2024-04-30 10:35:00+00:00,186.98,187.32,186.52,186.98,13072,186.926,4363,0.03999999999999204,33.79865950483046,-1.6055982119459316,-0.2474811821127576,-1.358117029833174,10.37786000943808,6.706306416831697,-0.8168894546997763,-83.55606925281022,25.46881031776992,0.6705000000008567,189.15486839235493,32.864621051830724,11.26298161004089,29.906936070206566,184.34559214890928,189.83799999999914,195.330407851089,5.786415629210053,0.23982267181487305,188.72585474691383,1.4462667816135066,186.01,190.58999999999997,195.17,10850461.0,0.07129272775009039,188.4271782815252
2024-04-30 10:40:00+00:00,186.98,187.75,186.91,187.55,12432,187.429,4247,0.5700000000000216,37.861207685632564,-1.532202493311928,-0.13926837078300336,-1.3929341225289247,20.69414795730508,12.335944467522422,-1.3621542021668098,-65.37791919313125,33.46154495840055,1.494500000000869,189.00202378355922,33.20566930803307,12.970547214235543,28.627916289552566,184.14680508992421,189.59749999999914,195.04819491007407,5.749753989451289,0.3121799115728726,188.64024869049405,1.4029620114982564,186.01,190.58999999999997,195.17,10862893.0,0.09229120895335632,188.38742302526782
2024-04-30 10:45:00+00:00,187.59,187.78,187.01,187.75,11175,187.376,3658,0.19999999999998863,39.2694544023082,-1.4412833121222093,-0.03867935167462777,-1.4026039604475815,28.677462887988472,19.916490284910388,-1.4901096594784669,-57.72423025435044,40.404988389627725,1.916000000000878,188.88278342322025,33.48363520240018,12.602958025478934,27.468251486352766,184.08992651301983,189.32049999999916,194.55107348697848,5.525628219848719,0.349873058479279,188.58703170713565,1.3577504392483817,186.01,190.58999999999997,195.17,10874068.0,0.08959672823804518,188.3579433219152
2024-04-30 10:50:00+00:00,187.74,187.79,185.79,186.2,15120,186.655,5134,-1.5500000000000114,33.02317809484434,-1.477272178003517,-0.059734574044748356,-1.4175376039587686,24.780832522569842,24.717481122620978,-1.6583923101299303,-83.83283161505835,30.757305945641907,0.6275000000008504,188.62728024005642,34.402739455915714,11.320263536643717,30.88102084831605,183.99140875803118,188.93299999999914,193.8745912419671,5.23105147535685,0.22346964103502495,188.42536809798997,1.403625407873497,185.79,190.48,195.17,10858948.0,0.04158991611411658,188.2809343800961
2024-04-30 10:55:00+00:00,186.2,186.24,185.15,185.58,20311,185.596,6782,-0.6199999999999761,30.90556010544489,-1.5380922617794113,-0.0964437262565141,-1.4416485355228972,16.89092383354284,23.449739748033565,-2.001372973543847,-117.69438733938051,20.823638408502365,0.19950000000088153,188.33706307433675,35.55024226556325,10.682160205797429,32.45000687679818,183.96215080501807,188.50849999999915,193.05484919498022,4.8234951686328165,0.1779283910668324,188.0880647157075,1.3812235930253904,185.15,190.16,195.17,10838637.0,0.028592392851099577,188.1356099817509
2024-04-30 11:00:00+00:00,185.59,185.68,185.02,185.11,14993,185.223,5028,-0.46999999999999886,29.368128265205545,-1.6057080851163335,-0.13124763967474906,-1.4744604454415844,5.729183724434268,15.800313360182164,-1.552943679200125,-134.35213241194177,21.448456096902518,-0.09999999999911324,188.02972373392373,36.67418762238183,10.303439692963485,31.997866421320456,184.08455995856934,188.05599999999916,192.02744004142897,4.223678097406978,0.12910179062674287,187.82032591001067,1.3297076220950053,185.02,189.64,194.26,10823644.0,0.047477714796026485,188.02307048677778
2024-04-30 11:05:00+00:00,185.13,185.75,184.63,184.87,16415,185.15,5292,-0.2400000000000091,28.58611791658418,-1.659530076789224,-0.14805570507811172,-1.5114743717111123,4.516870622221029,9.045659393399227,-1.8424126579590139,-146.65016216631116,21.880084293855017,-0.21049999999911506,187.72879766402625,37.89403873988288,9.676485023972525,32.169677537408816,184.53411773795895,187.58849999999916,190.64288226203936,3.2564706920096067,0.05498366498119614,187.51692791468778,1.3147285062310767,184.63,187.79,190.95,10807229.0,-0.0410763584892349,187.90188082226643
2024-04-30 11:10:00+00:00,184.87,184.97,183.92,183.93,18904,184.397,6072,-0.9399999999999977,25.69966194208978,-1.7577720352020094,-0.1970381307927176,-1.5607339044092918,2.0831669658128242,4.109740437489221,-1.7205450173657488,-169.68750280538313,22.454693298862097,-1.0494999999991137,187.36700741030947,39.325077640913705,9.116425174920918,34.22143174440769,183.94990099840993,187.35899999999916,190.76809900158838,3.6391088782382925,-0.0029188061714614548,186.97360413506271,1.295819327214572,183.92,187.435,190.95,10788325.0,-0.10862854588718103,187.7374213755051
2024-04-30 11:15:00+00:00,183.96,184.55,183.74,184.39,16743,184.096,5683,0.45999999999997954,29.453699903347406,-1.778015483699761,-0.17382526343237537,-1.6041902202673857,6.1735566165471285,4.257864734860175,-1.4905438615236744,-147.7846314861253,22.58624333229546,-0.4799999999991371,187.0834828950419,40.726209485633056,8.698184902413209,33.67093606609696,183.55461242495778,187.15249999999915,190.75038757504052,3.8448725772205936,0.1160941743757237,186.78992261639533,1.2611179466992455,183.74,187.345,190.95,10805068.0,-0.0993611590063803,187.6019295224792
2024-04-30 11:20:00+00:00,184.39,185.2,184.37,185.06,14488,184.741,4615,0.6700000000000159,34.63407200411762,-1.7201661572099454,-0.0927807495540478,-1.6273854076558976,15.365310231062358,7.874011271140618,-1.1959423384943935,-104.23700761337172,29.577423357752767,0.329500000000877,186.89077023837123,41.055803580868755,12.052731902372305,32.04843190667476,183.46667672327925,186.89849999999916,190.33032327671907,3.6723925304054617,0.23213947051545575,186.67203216158987,1.2303238076492984,183.74,187.345,190.95,10819556.0,-0.13298440386655447,187.51385917914104
2024-04-30 11:25:00+00:00,185.05,185.35,183.81,184.28,18673,184.242,5710,-0.7800000000000011,31.714316082169624,-1.717461799906431,-0.07206111380042679,-1.6454006861060042,19.74200399799985,13.760290281869624,-1.0895818796629264,-112.92700121771325,29.098709361419168,-0.3334999999991055,186.64212545376444,41.649021572734455,10.994160819926583,32.4274290245051,183.41675237817856,186.58299999999915,189.74924762181973,3.3939293738664325,0.13632029533512563,186.4352246744324,1.2524435356743477,183.74,187.31,190.88,10800883.0,-0.1934091543586553,187.39254820924842
2024-04-30 11:30:00+00:00,184.29,184.29,183.4,183.87,16220,183.79,4909,-0.4099999999999966,30.269786983959474,-1.7284773399118762,-0.06646132304469754,-1.6620160168671787,18.64118054867683,17.916164925912856,-1.6422381512784856,-126.21085456475436,23.04925301378839,-0.6259999999991237,186.37811350578687,42.3981346112711,10.424341550878712,33.13437950320402,183.19858711104385,186.30949999999913,189.42041288895442,3.3395107484645687,0.1079125184346822,185.99549303155797,1.2265547116976077,183.4,186.8,190.2,10784663.0,-0.15712793449610307,187.27374721654263
2024-04-30 11:35:00+00:00,183.89,184.55,183.64,184.29,12284,184.132,4224,0.4199999999999875,33.605971642660506,-1.6839057277803988,-0.017511768730576138,-1.6663939590498227,14.770944064792664,17.718042870489626,-1.4386565408065044,-98.73211042801535,29.287713210037005,-0.11349999999913507,186.17924555285478,42.701624902482855,11.404088938303179,31.345479625475377,183.1637775024806,186.05549999999914,188.94722249751769,3.1084515077689794,0.1947321187433842,185.74647233576104,1.2039436608620662,183.4,186.8,190.2,10796947.0,-0.15943850718315206,187.19655331223663
2024-04-30 11:40:00+00:00,184.32,184.44,183.04,183.6,16913,183.536,5626,-0.6899999999999977,30.98331489684788,-1.6848378752240478,-0.014755132939380022,-1.6700827422846678,14.256324181751788,15.889482931740273,-2.1061050386563696,-109.95866215708104,29.290233887571887,-0.7199999999991178,185.93360311924957,43.29705745560501,10.467752420902102,32.29064856603231,182.90279273972672,185.83399999999912,188.76520726027152,3.1546512051319087,0.11892834562106011,185.49953369010936,1.2179476850862048,183.04,185.94,188.84,10780034.0,-0.11733150188569759,187.08092310374462
2024-04-30 11:45:00+00:00,183.59,183.84,183.05,183.11,10805,183.436,3371,-0.4899999999999807,29.238263413648426,-1.705456077634608,-0.0282986682799522,-1.6771574093546557,11.178835471365494,13.402034572636495,-2.4713715046604467,-116.78248052221376,23.49914358579985,-1.1609999999990919,185.6646885364639,43.849959112075574,9.970287145661397,30.756080711281903,182.64906452052324,185.57249999999914,188.49593547947504,3.150720585728933,0.07883455658809486,185.23688224919374,1.1873799932943325,183.04,185.70999999999998,188.38,10769229.0,-0.16612743743799263,187.00353085608054
2024-04-30 11:50:00+00:00,183.09,183.55,183.01,183.31,11998,183.301,4086,0.19999999999998863,30.947792633575453,-1.6862201270715502,-0.007250174173515589,-1.6789699528980346,6.513102840783279,10.649420831300032,-1.5520945220193316,-107.94561211526599,17.711775806918848,-0.9089999999991107,185.4404324853721,44.385479923410124,9.633283182950267,29.96687621671765,182.39300958116362,185.38049999999913,188.36799041883464,3.223090259046146,0.15347169200191293,185.0974303003955,1.1411385652018817,183.01,185.445,187.88,10781227.0,-0.1293672440125768,186.92028357610317
2024-04-30 11:55:00+00:00,183.3,183.94,183.22,183.77,10721,183.632,3797,0.46000000000000796,34.846565028409856,-1.615237885153789,0.05098565419539658,-1.6662235393491855,7.883138809365941,8.525025707171418,-0.9753206164457406,-83.39596237074575,17.448654260859705,-0.47749999999911097,185.28134367724144,44.20974560462809,11.694642591643154,28.579770692587527,182.26382960393025,185.20999999999913,188.156170396068,3.1814377151005813,0.2556149498480246,185.05223939390703,1.111057239116033,183.01,185.39999999999998,187.79,10791948.0,-0.09362203921905159,186.85593102083953
2024-04-30 12:00:00+00:00,183.8,184.8,183.64,184.71,14221,184.218,4862,0.9399999999999977,42.04732756907713,-1.4662319932221806,0.15999323690160394,-1.6262252301237845,24.935770388313234,13.11067067948733,-0.21608773161904127,-40.20520827524553,24.19194541602562,0.42000000000086857,185.22692999369463,42.74087430480914,16.336747338426196,26.455118187851518,182.28958276678063,185.08049999999912,187.8714172332176,3.0158954976007815,0.43362397214985665,185.04457975342802,1.1145531506077466,183.01,185.39999999999998,187.79,10806169.0,-0.04526417220837348,186.79315754834087
2024-04-30 12:05:00+00:00,184.71,184.9,184.11,184.29,11323,184.567,3733,-0.4200000000000159,39.92416553323332,-1.3662845622988868,0.20795253425991822,-1.574237096558805,38.41549633482586,23.74480184416819,-0.31373397522583835,-33.0205487587591,30.80788398034995,0.0005000000008408279,185.1376985657237,41.23673902954418,16.146552032577596,25.087274600714757,182.22794425775848,184.97949999999912,187.73105574223976,2.9749845169228517,0.37470724481168305,185.04027797278647,1.0913707827071928,183.01,185.39999999999998,187.79,10794846.0,-0.007833000230060772,186.74640100418156
2024-04-30 12:10:00+00:00,184.27,184.84,184.27,184.75,8998,184.589,3044,0.46000000000000796,43.30102637253587,-1.235712819412555,0.2708194217169999,-1.506532241129555,54.28351901651855,39.21159524655239,0.44582178002501305,-17.312921853499386,36.28639037312428,0.40950000000083264,185.10077489279763,39.840041988226716,15.522914222297228,24.118313985078323,182.26905401773337,184.86999999999912,187.47094598226488,2.813810766772076,0.47693147016175474,185.03737886397792,1.0541300125138213,183.01,185.39999999999998,187.79,10803844.0,-0.028603663188251412,186.71343945332129
2024-04-30 12:15:00+00:00,184.75,185.13,184.1,184.19,12815,184.643,3985,-0.5600000000000023,40.329044456334486,-1.1640031881550215,0.2740232423796267,-1.4380264305346482,53.54877617651255,48.74926384261883,-0.10846575193882435,-21.32489171911665,36.967251199235314,-0.20599999999916463,185.0140344268169,38.10262684828419,16.40601941911959,22.432255493937046,182.30374517047358,184.73049999999913,187.15725482952467,2.6273461388623547,0.38863728766024547,185.03258084386388,1.0524064401914057,183.01,185.39999999999998,187.79,10791029.0,-0.07253134213405477,186.6650534027766
2024-04-30 12:20:00+00:00,184.2,185.49,184.12,185.21,11963,184.961,3821,1.0200000000000102,47.40936923829614,-1.0131879136580437,0.33987081350128356,-1.3530587271593273,67.54689249391312,58.459729228981246,0.08105479304010288,26.84433712672107,44.7070983755694,0.8035000000008381,185.0326978147391,35.96575972815692,17.30453104411816,20.390423674583552,182.54215961207237,184.6134999999991,186.68484038792585,2.243974994165377,0.6439888884216549,185.0401885678145,1.0750916944634485,183.01,185.39999999999998,187.79,10802992.0,-0.0706827668101018,186.63095722505022
2024-04-30 12:25:00+00:00,185.2,185.71,184.92,185.4,10979,185.329,3461,0.18999999999999773,48.63207050073103,-0.8683248021443717,0.38778714001196457,-1.2561119421563363,75.88518212174041,65.66028359738853,0.6077707835902002,88.27046418089422,52.158500004088026,0.9375000000008527,185.06767897524014,33.67176386073666,17.86861828200168,19.299523957693165,182.94957961645298,184.49599999999913,186.04242038354528,1.6763728032544405,0.7922879217124273,185.05285272121384,1.054728002001775,183.01,185.39999999999998,187.79,10813971.0,-0.09860789144289524,186.6080164775604
2024-04-30 12:30:00+00:00,185.42,185.43,184.2,184.35,12317,184.747,3817,-1.0500000000000114,42.72090873354505,-0.8286933067744542,0.34193490830550566,-1.1706282150799598,75.61927518916667,73.01711660160657,0.2610540055473898,29.707756537029006,44.726012351612724,-0.17699999999916827,184.99932859664585,32.391799271532726,16.397651283815737,22.52956791108228,183.06905966688015,184.40349999999913,185.7379403331181,1.4473047779667771,0.47995414306981876,185.03857743265502,1.067247430430221,183.01,184.625,186.24,10801654.0,-0.10097758124540405,186.56984328986286
2024-04-30 12:35:00+00:00,184.32,184.37,183.74,183.91,12099,183.996,3546,-0.4399999999999977,40.49940625724028,-0.8232989066210905,0.2778634467670955,-1.101162353388186,57.16049382715949,69.5549837126887,-0.20619675511421853,-49.116821267368124,46.42995730396764,-0.6919999999991546,184.89558301601292,31.675571327354135,15.685408727265475,24.72247312636159,183.08520446927616,184.3199999999991,185.55479553072206,1.339838900524039,0.3339806106363745,185.01371001929058,1.0360154711137763,183.01,184.38,185.75,10789555.0,-0.1086921395431484,186.52143624892298
2024-04-30 12:40:00+00:00,183.92,184.37,183.71,184.13,9434,183.995,2874,0.21999999999999886,42.120055799845666,-0.7921403434625063,0.2472176079405437,-1.03935795140305,41.48148148148045,58.087083499268715,0.288671023965148,-33.8797814207628,53.96078981779561,-0.5484999999991658,184.8226703478212,31.040903659483828,14.952663654571245,23.77990215458195,183.0888341898422,184.2709999999991,185.453165810156,1.2830730936033434,0.4403636956898644,184.99376314501137,1.0091572231770778,183.01,184.38,185.75,10798989.0,-0.06071574821217115,186.4858609683086
2024-04-30 12:45:00+00:00,184.12,184.49,183.77,183.83,8289,184.055,2771,-0.29999999999998295,40.500085656125506,-0.7826327473301546,0.20538016325831632,-0.988012910588471,35.06172839506096,44.56790123456681,0.39320626945551496,-34.16225030574685,47.74560934270753,-0.8669999999991376,184.72813031469536,30.249220162199357,15.041837601666899,22.542711950301427,183.05545541440202,184.2189999999991,185.3825445855962,1.2632188705802332,0.3328383781703225,184.9879019445724,0.9885031358072863,183.01,184.36,185.71,10790700.0,-0.053109204341693216,186.45494127171457
2024-04-30 12:50:00+00:00,183.83,184.6,183.8,184.5,9301,184.265,3008,0.6699999999999875,45.537990556442274,-0.7128175908466403,0.22015625579346454,-0.9329738466401049,42.34567901234491,39.62962962962862,0.6491735311766833,9.616686983606922,56.061576788494015,-0.23349999999916804,184.70640361805772,29.323284541283225,14.966128507127062,21.221579705795275,183.08574486114526,184.24749999999912,185.40925513885298,1.2610810337767062,0.6086717809787285,184.9841029402186,0.9750386261067646,183.01,184.36,185.71,10800001.0,0.046696314447336615,186.42492187780826
2024-04-30 12:55:00+00:00,184.52,185.38,184.51,185.24,9805,184.999,3176,0.7400000000000091,50.521046162791706,-0.5909644900023068,0.2736074853102385,-0.8645719753125453,56.04938271604869,44.485596707818026,0.7999129346465628,113.97929916447964,62.768972346082194,0.4880000000008522,184.75722232109985,27.245945821033096,19.74867409246202,19.843911069910796,183.0508874132493,184.28999999999914,185.52911258674897,1.3447420768895022,0.883338854822186,184.99113429178624,0.9682501528134239,183.01,184.36,185.71,10809806.0,0.03374664716056578,186.40492640094547
2024-04-30 13:00:00+00:00,185.25,185.5,184.95,185.05,9250,185.255,2952,-0.18999999999999773,49.27443701932697,-0.5039175934433615,0.288523505495347,-0.7924410989387085,70.4239178937966,56.272993207396574,0.18407232959773978,126.55835423254071,69.98767570278547,0.25800000000086243,184.78510590956654,25.450977283427232,19.835315442594407,19.01313222060466,183.05162318761188,184.28949999999915,185.52737681238642,1.343404602418777,0.8071791927882632,184.99170071498602,0.93837514189818,183.01,184.36,185.71,10800556.0,-0.030471334728662446,186.38824742583296
2024-04-30 13:05:00+00:00,185.05,185.64,185.02,185.3,7751,185.382,2621,0.25,50.98811977843,-0.4100327873821641,0.3059266492452355,-0.7159594366273996,78.75993507039361,68.41107856007947,0.5480492701720241,130.86748861490497,69.40498773799719,0.5120000000008531,184.83414344198877,23.98484001639095,19.968096531469396,18.09353980079995,183.02667390702987,184.34049999999917,185.65432609296846,1.4254340125683713,0.865154872907243,185.00358642293293,0.9156340603340227,183.01,184.36,185.71,10808307.0,-0.003250801978976383,186.3763248223846
2024-04-30 13:10:00+00:00,185.31,185.69,184.61,184.98,9113,185.132,2968,-0.3200000000000216,48.719303769152226,-0.3573306426062004,0.28690303521695937,-0.6442336778231598,72.39573753952907,73.8598635012396,0.12449255751014743,90.7583196944882,61.95662184528046,0.19300000000083628,184.84803454275175,22.541801184531998,18.307067417849606,19.74636085418235,183.0726194792849,184.39599999999916,185.71938052071343,1.4353679263262464,0.7206470440133219,185.00336810629958,0.927374484595877,183.01,184.36,185.71,10799194.0,-0.020508557083268097,186.3597073536567
2024-04-30 13:15:00+00:00,184.99,185.66,184.46,184.5,10304,185.019,3526,-0.47999999999998977,45.45221260914002,-0.350258242652302,0.2351803481366862,-0.5854385907889882,61.06441223832403,70.74002828274874,0.16830446821216594,56.36070853461749,54.44956139059015,-0.3454999999991628,184.814888395823,21.4194337508722,16.649802846064475,19.090377192577595,183.08331784980382,184.40649999999917,185.72968215019452,1.4350710524795562,0.5353314923372515,184.98691163112014,0.9468477356961706,183.01,184.36,185.71,10788890.0,-0.0888341677237141,186.33825378148515
2024-04-30 13:20:00+00:00,184.47,184.95,184.33,184.72,7669,184.617,2751,0.21999999999999886,47.19988947577031,-0.3231757840827072,0.2098102453650248,-0.532986029447732,51.166666666665144,61.54227214817259,-0.264564548350521,24.8776601798062,48.58683157348829,-0.18349999999915667,184.80585140574462,20.56825145809592,15.851375949501026,19.180404595259464,183.18663362665103,184.46249999999915,185.73836637334728,1.3833341447157321,0.6009118217157473,184.98289402896623,0.9235014688607281,183.01,184.36,185.71,10796559.0,-0.06712532151991182,186.32048764905122
2024-04-30 13:25:00+00:00,184.71,185.01,184.3,184.4,7041,184.638,2485,-0.3199999999999932,44.9442478708507,-0.3238014842451662,0.16734763616205262,-0.4911491204072188,41.49999999999874,51.24369296832915,-0.5393743257820938,3.6803773682694154,50.65599437439601,-0.5379999999991583,184.7671988909118,19.667852455878155,15.438142570288607,18.1094229734564,183.41070075579228,184.52699999999916,185.64329924420605,1.2099034224876475,0.4431156114015877,184.97079950811312,0.9082513639421033,183.01,184.36,185.71,10789518.0,-0.048363765518412934,186.3035715099402
2024-04-30 13:30:00+00:00,184.4,185.1,184.15,184.81,9589,184.571,2993,0.4099999999999966,48.3500365319072,-0.2878951070591427,0.1626032106784609,-0.45049831773760357,46.66666666666544,46.44444444444295,0.24952535937077247,12.928070416715416,49.76878763709615,-0.1694999999991751,184.77127518701545,19.071636822616256,14.288504908781285,17.936662483419454,183.63069983907224,184.60199999999915,185.57330016092607,1.0523181340688834,0.607072977215589,184.96617934485138,0.9112334093748095,183.22,184.465,185.71,10799107.0,-0.03710639424583773,186.28256822280682
2024-04-30 13:35:00+00:00,184.82,185.38,184.8,185.3,7613,185.212,2218,0.4900000000000091,52.159043409241434,-0.21739415505231818,0.18648333014822832,-0.4038774852005465,56.60101010100923,48.25589225589098,0.7558044695775257,91.65687426555968,48.45622389207644,0.28750000000084697,184.82162993110921,17.974635567859174,15.874905416158658,17.09944732925953,183.7409441336093,184.67849999999916,185.61605586638902,1.0153384031057882,0.8314469154750167,184.99252633637445,0.8875738801337505,183.64,184.675,185.71,10806720.0,-0.0384110669891987,186.27110934419585
2024-04-30 13:40:00+00:00,185.33,185.39,184.82,185.08,6858,185.055,2122,-0.21999999999999886,50.363208489067254,-0.17723079772443384,0.1813173499808901,-0.35854814770532395,68.16498316498253,57.14421997755223,0.5159398251235681,70.5342635955147,50.58076109185936,0.0610000000008597,184.84623660433692,16.936571794986783,15.210188697964925,16.29449900204856,183.74322644058776,184.69699999999915,185.65077355941054,1.0327981065327458,0.7007814099172696,184.9947786464231,0.8648900315527678,183.71,184.71,185.71,10799862.0,-0.10541343431915694,186.26040826485445
2024-04-30 13:45:00+00:00,185.08,185.3,184.73,185.02,6182,185.006,1994,-0.060000000000002274,49.85901901272061,-0.14853038047067457,0.16801421378771952,-0.3165445942583941,71.8855218855215,65.55050505050424,0.6473372137300704,49.705085286138754,53.08775136078581,0.003000000000866976,184.862785499162,16.143549881627386,14.47630323770094,16.270131734476386,183.78899430779487,184.73349999999917,185.67800569220347,1.022560274345808,0.6516666349210686,184.995079790784,0.8438264578704288,183.71,184.71,185.71,10793680.0,-0.0748339521541842,186.25027603719855
2024-04-30 13:50:00+00:00,185.04,185.27,184.85,185.12,6617,185.063,1935,0.09999999999999432,50.74407811235688,-0.11637443669101799,0.16013612605390087,-0.27651056274491886,68.5553451178446,69.53528338944938,0.33604336043360217,56.28740643507693,51.96197802614462,0.13600000000087675,184.88728211828942,15.407172390650803,13.942485499103004,15.670166067373653,183.79255015628007,184.75199999999916,185.71144984371824,1.0386354071610477,0.6917765698800789,184.99586342425627,0.8135531394511135,183.71,184.71,185.71,10800297.0,-0.09885772939119297,186.2401596678616
2024-04-30 13:55:00+00:00,185.17,185.38,184.86,184.99,6239,185.18,2000,-0.12999999999999545,49.520332815839566,-0.10022519940847019,0.14102829066915895,-0.24125349007762914,66.4790263748591,68.97329779274158,-0.13496005182466186,50.939191340335064,52.8811331919192,0.04950000000087584,184.89706477369043,14.466890201939945,14.280430980007832,14.935816190694622,183.86339674638182,184.79199999999915,185.72060325361647,1.0050253838016034,0.6066117306985311,184.99576064772833,0.792585058061747,183.71,184.71,185.71,10794058.0,-0.060710862243524406,186.23075315676283
2024-04-30 14:00:00+00:00,184.97,185.31,184.87,185.13,5296,185.117,1905,0.13999999999998636,50.893778699551916,-0.07526240439327125,0.13279286854748631,-0.20805527294075757,65.637275533108,66.89054900860373,0.043231559038092726,53.47209200574133,51.17137076929177,0.20600000000086993,184.919249080958,13.593771026708431,13.695581742739929,14.32412591892829,183.8659674611781,184.78799999999916,185.71003253882023,0.9979355140172255,0.6854598322734494,184.99709395798033,0.7674004110573363,183.71,184.71,185.71,10799354.0,-0.09864400086805608,186.22306869978812
2024-04-30 14:05:00+00:00,185.13,185.47,184.84,185.38,6425,185.133,1991,0.25,53.33540517159007,-0.034903947849812766,0.13852106007275583,-0.1734250079225686,68.82315215648448,66.9798180214837,0.043173232595772326,79.29724596390743,49.61622610412795,0.4985000000008597,184.96313012086677,12.857946067005077,14.390626130733114,13.473284450518811,183.86758496715828,184.78699999999915,185.70641503284003,0.9951079165102287,0.822487657270813,185.0295112266021,0.7575860959818119,183.71,184.7,185.69,10805779.0,-0.0880125632748747,186.21492436620102
2024-04-30 14:10:00+00:00,185.38,185.62,185.15,185.52,6958,185.405,2176,0.14000000000001478,54.69394284762606,0.008281782465985543,0.1453654323108433,-0.13708364984485777,77.48917748917663,70.64986839292287,0.2919234511839175,106.42404190790334,48.506043682505414,0.6595000000008611,185.01616534745088,12.532689508374924,15.188834255365798,12.859593457596837,183.89634300422895,184.84549999999916,185.79465699576937,1.0269733326158483,0.8553152971566694,185.06732733746398,0.737044231983111,183.71,184.7,185.69,10812737.0,-0.008681751461973398,186.20801441159676
2024-04-30 14:15:00+00:00,185.51,185.91,184.91,185.07,10613,185.376,3366,-0.45000000000001705,49.686753963382365,0.00612494117535789,0.11456687281617253,-0.10844193164081464,73.7012987012978,73.3378761156528,0.3089430894308798,79.1171535813667,39.91265473691075,0.2655000000008556,185.02129245721747,12.868590610563292,16.49404314194805,11.644311853637202,184.0535052925794,184.90349999999916,185.75349470741892,0.9193927723593893,0.5979417863119776,185.06747283225727,0.7558267868414602,183.71,184.81,185.91,10802124.0,-0.01903654531711992,186.1959392630416
2024-04-30 14:20:00+00:00,185.09,185.25,184.76,184.82,7383,184.981,2047,-0.25,47.106582777962565,-0.015577711587127396,0.0742913760429498,-0.0898690876300772,59.76731601731503,70.31926406926299,0.054135989605885726,-3.9920159680818736,40.5741836657154,0.11950000000086902,185.00212174700627,12.749563253115607,15.710572960223194,12.545292275556069,184.16374939288391,184.93799999999916,185.7122506071144,0.8373082947963669,0.4237972828727752,185.06635474048136,0.7368391592099279,183.77,184.84,185.91,10794741.0,-0.07075529634494568,186.1844990833496
2024-04-30 14:25:00+00:00,184.81,184.98,184.57,184.66,7640,184.756,2097,-0.1599999999999966,45.47885391396964,-0.045167223448459026,0.035761491345294535,-0.08092871479375356,39.77272727272591,57.747113997112756,0.14099783080259165,-78.6736847458595,41.63411946834454,0.05500000000085947,184.96953872348186,12.118023238790594,15.065724271670046,13.93247380562056,184.3774210993315,184.97949999999918,185.58157890066684,0.650968243148745,0.23466932685659847,185.0373110359844,0.7134935049806471,183.8,184.85500000000002,185.91,10787101.0,-0.05441672882297668,186.17094369650343
2024-04-30 14:30:00+00:00,184.71,185.18,184.62,185.16,6670,184.843,2076,0.5,51.15853383465857,-0.02794912335750155,0.04238367314900161,-0.07033279650650316,41.47727272727143,47.00577200577063,0.18938369135867994,-16.057374968268828,48.63434220261761,0.6205000000008738,184.98767789267407,12.006639496329623,16.2413933963495,13.139199207329895,184.44798693315647,185.01249999999916,185.57701306684186,0.6102431639404857,0.6306435658130961,185.03823143392472,0.7025296831963154,184.15,185.03,185.91,10793771.0,-0.06038610608056607,186.16134208837371
2024-04-30 14:35:00+00:00,185.17,185.39,185.04,185.37,5238,185.205,1735,0.21000000000000796,53.356321115628866,0.002611486381653094,0.058355426310525,-0.05574393992887191,51.893939393938375,44.38131313131174,0.03777657852130911,82.12560386472188,54.78456116283683,0.8925000000008652,185.0240895219432,12.366911350099894,17.856462110934615,12.654249817449362,184.4413184245251,185.01899999999915,185.5966815754732,0.6244564887650049,0.8038005840092897,185.04619887536563,0.6773489915394354,184.15,185.03,185.91,10799009.0,-0.07557915976646518,186.15568178798588
2024-04-30 14:40:00+00:00,185.35,185.66,184.85,185.01,7599,185.268,2584,-0.36000000000001364,49.26378405892232,-0.0021927252059867897,0.0428409717783081,-0.04503369698429489,53.180122116688295,48.850444745965866,-0.037821482602129475,48.118668596238855,46.06175762087788,0.5940000000008183,185.02274766271051,13.242518328446979,19.160213095777177,11.588272694239498,184.4394846299314,185.01699999999914,185.5945153700669,0.6242835740150864,0.49393955523787075,185.0459050771726,0.686824063572333,184.15,185.03,185.91,10791410.0,-0.06775206183730949,186.14674744621644
2024-04-30 14:45:00+00:00,185.02,185.1,184.63,184.64,5538,184.835,1825,-0.37000000000000455,45.40873382324412,-0.03544738983782736,0.007669045717174021,-0.04311643555500138,35.792627770238624,46.9555630936216,-0.20538320181603398,-80.34218712611136,39.07585987723007,0.28450000000083264,184.98629550435714,13.395175182921655,18.202071239407047,13.349525765738738,184.39955496176813,184.98399999999913,185.56844503823012,0.6318871234604059,0.2057037210544518,185.03806404713163,0.6713366304600236,184.15,185.03,185.91,10785872.0,-0.09983023466662717,186.13781390930288
2024-04-30 14:50:00+00:00,184.65,184.67,184.05,184.11,8646,184.214,2843,-0.5299999999999727,40.51764753226676,-0.10337685768513438,-0.0482083377041064,-0.05516851998102798,13.761835981382271,34.244861956102895,-0.5455920484010335,-207.18040265794284,38.371037091192136,-0.20449999999914326,184.90283878965647,12.773704817008337,16.99475017606041,18.669017886599732,184.2428045057428,184.94049999999913,185.63819549425546,0.7545080653035173,-0.09517368740094428,184.97759381095045,0.6676697282843059,184.05,184.98000000000002,185.91,10777226.0,-0.12823394918053482,186.11887627411267
2024-04-30 14:55:00+00:00,184.07,184.34,184.06,184.17,5854,184.191,2080,0.05999999999997385,41.28863649940579,-0.1506335420932885,-0.07637201768980842,-0.07426152440348008,4.967099983949752,18.17385457852338,-0.4432672036326357,-188.01916598665284,38.51157929287364,-0.06249999999917577,184.83304461921298,12.1966251915174,16.463646833952755,18.085591964434208,184.1719255337966,184.92399999999913,185.67607446620164,0.8133876254055923,-0.0012801483650585468,184.9024777982634,0.6399790334068556,184.05,184.98000000000002,185.91,10783080.0,-0.07323213492901151,186.10567836617525
2024-04-30 15:00:00+00:00,184.15,184.5,183.81,183.87,10112,184.185,3178,-0.29999999999998295,38.59496073779008,-0.20987301230377398,-0.10848919032023512,-0.10138382198353886,4.178187403992609,7.635707789774709,-0.6806028196402525,-185.49488987265286,30.577867357006223,-0.27799999999916736,184.74132608404983,12.205472029906096,15.202796669696514,19.475305652873704,184.00272186948771,184.88149999999914,185.76027813051056,0.9506393343968162,-0.07551500480017093,184.75653094397245,0.64355195959208,183.81,184.86,185.91,10772968.0,-0.14368881049791404,186.08178267825684
2024-04-30 15:05:00+00:00,183.88,184.07,183.75,183.98,7329,183.917,2431,0.10999999999998522,40.137117477711456,-0.24511905862476624,-0.11498818931298191,-0.13013086931178433,6.652301302837489,5.265862896926447,-0.7552055237889821,-181.58485723451463,30.262029050155853,0.041500000000837645,184.66881883794986,12.34058329309336,14.642723372941882,19.448585284445116,183.91887427676346,184.86049999999915,185.80212572323484,1.0187419413403,0.032457547477825886,184.68903930678002,0.6204411053355025,183.75,184.82999999999998,185.91,10780297.0,-0.08617151747141753,186.06374612258364
2024-04-30 15:10:00+00:00,183.99,184.18,183.42,183.69,9321,183.788,3133,-0.28999999999999204,37.4656621773526,-0.2930740059289292,-0.1303545092937159,-0.1627194966352133,8.116221499754722,6.315570068861438,-0.9864165588615803,-175.08168929356978,24.0827934581216,-0.11399999999915167,184.57559799624033,13.123525409348533,13.381811895471122,21.5128979434653,183.73323019146662,184.80449999999914,185.87576980853166,1.1593546786279827,-0.020177079164509774,184.5991503002174,0.6304095978115394,183.42,184.665,185.91,10770976.0,-0.13096369497038546,186.03944425240132
2024-04-30 15:15:00+00:00,183.69,183.84,183.15,183.22,9695,183.429,2956,-0.46999999999999886,33.56633078827668,-0.364798548621053,-0.16166324158867176,-0.20313530703238122,8.009251175392974,7.592591325994893,-0.9996217647376682,-184.65922147157832,17.43758052890781,-0.4184999999991703,184.44649342516982,14.323164632879832,12.342632074218024,22.881007802311412,183.45255008004563,184.70049999999912,185.94844991995262,1.3513227305324071,-0.09317284144474812,184.44392772324392,0.634666055110715,183.15,184.53,185.91,10761281.0,-0.21965686320277494,186.01079344259844
2024-04-30 15:20:00+00:00,183.22,183.5,182.84,183.17,13102,183.108,4532,-0.05000000000001137,33.17080970769221,-0.4208243464724717,-0.17415123155207238,-0.2466731149203993,8.042930348594394,8.056134341247194,-0.8927605237528446,-171.83650507283915,10.422274024457453,-0.31599999999917827,184.3249226227727,15.91961448236864,11.428430618611266,24.665223240968444,183.2047928715031,184.60499999999914,186.0052071284952,1.516976385792428,-0.012424187391643627,184.1251219357473,0.6364756226028065,182.84,184.375,185.91,10748179.0,-0.2067147457453615,185.96967183061142
2024-04-30 15:25:00+00:00,183.18,183.71,183.05,183.71,9655,183.338,3361,0.5400000000000205,41.22573327596323,-0.4168465602139406,-0.13613875623483307,-0.28070780397910755,14.712160460531459,10.254780661506105,-0.5144590057402754,-114.77151965993467,18.97359962258921,0.3415000000008206,184.266358563461,16.760664830494832,12.934694330735239,22.84311514579523,183.10103588758952,184.53949999999912,185.97796411240873,1.5589769262511406,0.21167163892271182,184.06228853589874,0.6381559352740344,182.84,184.375,185.91,10757834.0,-0.14088736056212117,185.94350017180872
2024-04-30 15:30:00+00:00,183.7,183.9,183.39,183.88,8262,183.668,3060,0.1699999999999875,43.53316324513535,-0.395418419296675,-0.09176849225405392,-0.30364992704262106,26.159894040549975,16.304994949891775,-0.6912940159861769,-79.76376407131379,26.027982363127105,0.6040000000008092,184.22956250979806,16.992900675748064,14.343196220178573,21.520158889292176,183.03757118138955,184.47749999999914,185.91742881860873,1.5610888250432644,0.29252446639129803,184.04588704369667,0.629001939897319,182.84,184.375,185.91,10766096.0,-0.10309463786148072,185.9236277520957
2024-04-30 15:35:00+00:00,183.9,184.08,183.65,183.76,8226,183.868,3012,-0.12000000000000455,42.271605708148776,-0.3836964465632491,-0.06403721561650244,-0.31965923094674664,33.45153664302497,24.774530381368635,-0.8685332038625537,-61.990681914444224,33.03450235441607,0.6100000000008095,184.18484227076968,16.712810594569607,15.717936658915068,20.44502920309952,182.96386501915185,184.41599999999917,185.8681349808465,1.5748470640804761,0.27412568092795114,184.02577531014646,0.6147875156189395,182.84,184.375,185.91,10757870.0,-0.10743777590048234,185.90513443183912
2024-04-30 15:40:00+00:00,183.75,184.4,183.72,183.92,10205,184.091,3523,0.1599999999999966,44.5777904437687,-0.35737642295089245,-0.030173753603316644,-0.3272026693475758,35.93380614657084,31.848412276715095,-0.5891573428463359,-38.83900605554559,35.008017387754975,0.9205000000008283,184.15961919736304,15.64764617057913,18.175411165690978,18.84191126120727,182.92675964478292,184.35549999999915,185.7842403552154,1.549983976844999,0.34759302191990826,184.02437846491682,0.6194455502175872,182.84,184.375,185.91,10768075.0,-0.13563457577731927,185.88462838256487
2024-04-30 15:45:00+00:00,183.92,184.74,183.91,184.56,10923,184.297,3724,0.6400000000000148,52.71495496948735,-0.28162852498732605,0.036459315488199806,-0.31808784047552585,43.971631205672594,37.785657998422636,-0.043327556325811756,6.669664268586144,37.97096294976271,1.7670000000008486,184.19775070237608,15.145809391656087,20.30474261992899,17.08134025180656,182.9606096785064,184.31449999999916,185.66839032149193,1.4691088563219672,0.590664655808368,184.03593943579165,0.6344851537734747,182.84,184.375,185.91,10778998.0,-0.12257826449789486,185.86763940236156
2024-04-30 15:50:00+00:00,184.55,184.87,183.82,183.88,14151,184.354,5763,-0.6800000000000068,45.132762570134275,-0.27331745364850235,0.03581630946161879,-0.30913376311012114,48.43615975229498,42.7805323681793,-0.12492531638694793,-11.484209212338184,36.08095913545586,1.2640000000008342,184.16748873072123,14.943845744425156,19.409958252003566,15.152450695221734,182.98621150908318,184.23249999999916,185.47878849091515,1.3529518308832507,0.3585800949906509,184.03525231146446,0.6641647856467987,182.84,184.375,185.91,10764847.0,-0.21141232823911177,185.8430773801641
2024-04-30 15:55:00+00:00,183.88,184.23,183.22,183.38,19394,183.629,9189,-0.5,40.517948732094695,-0.3035772415893234,0.004445217216638153,-0.3080224588059616,44.537197379378114,45.64832944578172,-0.4289515121898235,-78.42875572757232,32.64317800917962,0.9405000000008386,184.09248980398587,14.339577663698535,17.37721574357522,19.78697638022088,182.91117179746266,184.14799999999917,185.3848282025357,1.3432980021901082,0.1895284250374688,184.01755978449313,0.688867300957741,182.84,184.25,185.66,10745453.0,-0.233992878367346,185.79915139018206
2024-05-01 09:30:00+00:00,182.0,184.11,180.62,180.63,28596,182.359,8615,-2.75,25.23487300243416,-0.5431987023225986,-0.1881409948133096,-0.355057707509289,24.28465948478755,39.08600553882004,-1.7621145374449365,-264.68918257464765,28.75129712316759,-1.670999999999168,183.76272887027292,16.708091050849212,12.504162848262718,35.12962278829683,182.00481672639935,183.93849999999915,185.87218327359895,2.1025323938162006,-0.35549170465749624,183.55986898713954,0.8889482080321887,180.62,183.14,185.66,10716857.0,-0.3207888812891397,181.78666666666666
2024-05-01 09:35:00+00:00,180.62,183.5,180.42,181.97,19464,182.388,7169,1.3400000000000034,37.58826821923018,-0.6178514285116421,-0.21023497680188247,-0.40761645170975963,20.55591333782533,29.792590067330156,-1.0925100554407985,-202.79238503867927,37.415906726518884,-0.20599999999916463,183.59199278738978,19.038898178453334,9.872845417979956,29.103572675509504,181.72129598775035,183.80399999999915,185.88670401224795,2.266222728829413,0.05970699887909391,183.51238664010984,1.0454519074584618,180.42,183.04,185.66,10736321.0,-0.2831466618135523,181.85821556387847
2024-05-01 09:40:00+00:00,181.94,182.93,181.35,181.85,15028,182.215,4882,-0.12000000000000455,36.9986989422647,-0.6788716393035088,-0.21700415007499935,-0.46186748922850945,22.400528750825234,22.413700524479196,-1.0016876258914453,-166.68290623275433,44.58929417538216,-0.13649999999915963,183.4260887124003,21.20321908265716,8.844618900446887,26.07252499746001,181.4881579335865,183.63849999999917,185.78884206641183,2.3419294607750247,0.0841359316885651,183.45986873926628,1.0836339140685725,180.42,183.04,185.66,10721293.0,-0.32442845817152144,181.90231190295037
2024-05-01 09:45:00+00:00,181.92,182.58,181.4,182.32,12540,181.991,4777,0.46999999999999886,40.908113087471946,-0.6814501903307075,-0.17566616088175846,-0.5057840294489491,36.55430711610399,26.503583068251345,-0.49121274969982087,-138.2380578276922,49.99737722206277,0.5060000000008529,183.32074693026692,23.212945636560708,8.161021229945549,24.057388160817897,181.41742174366559,183.48599999999917,185.55457825633275,2.254753230582813,0.218163913685859,183.42087940317833,1.0905172059208177,180.42,183.04,185.66,10733833.0,-0.30412584099089995,181.93509088344703
2024-05-01 09:50:00+00:00,182.31,183.3,182.16,182.66,14031,182.823,5128,0.3400000000000034,43.63302598875657,-0.6485821013596365,-0.11423845752854989,-0.5343436438310866,41.72284644194665,33.559227436291785,-0.2784298738876423,-71.56097636961398,56.04404246096889,0.9520000000008508,183.25781865119387,23.62658319191298,12.254353271453137,22.26683405265911,181.3947393755746,183.3684999999992,185.34226062442377,2.1527804660283465,0.3205202821376221,183.39948260206535,1.094051691212189,180.42,182.76,185.1,10747864.0,-0.28400705132771115,182.05583704182885
2024-05-01 09:55:00+00:00,182.73,183.85,182.4,182.79,14756,183.28,5125,0.12999999999999545,44.68336533932204,-0.6050691302129678,-0.056580389105505,-0.5484887411074628,48.76404494381927,42.347066167289796,-0.500789287463943,-35.75884914789387,62.06193355348888,1.195500000000834,183.21326449393732,23.08244037770672,14.6299014734587,20.206757161769406,181.37729096422095,183.2759999999992,185.17470903577743,2.071966908682258,0.3720183053745269,183.38641322716612,1.1194765704113174,180.42,182.64499999999998,184.87,10762620.0,-0.27958638555893306,182.1911510798257
2024-05-01 10:00:00+00:00,182.79,183.17,181.56,181.59,12651,182.13,4510,-1.1999999999999886,37.699944649540925,-0.6598088920756879,-0.08905612077458014,-0.5707527713011078,43.295880149811886,44.594257178525766,-1.2453774200565593,-106.55114759082227,62.22667604026695,0.18050000000084765,183.0586678754671,23.429891715044448,13.172631375127562,23.390974121782364,181.15726318784297,183.14999999999918,185.1427368121554,2.176070774945366,0.10857851611844203,183.2861538182663,1.1545139582390793,180.42,182.64499999999998,184.87,10749969.0,-0.2957225510662103,182.1820210821246
2024-05-01 10:05:00+00:00,181.62,181.95,180.92,181.16,11555,181.471,4343,-0.4300000000000068,35.555564391519056,-0.7294789745370736,-0.12698096258877256,-0.602498011948301,32.05992509363215,41.37328339575427,-1.4148889856334335,-149.1483982106675,56.82274472085086,-0.09849999999917713,182.87784236351786,24.290060281924706,12.326688374596904,25.87916473528691,180.88660175290835,182.99949999999916,185.11239824708997,2.3091847213689887,0.0646974475623904,183.0660942323621,1.1456201040791452,180.42,182.64499999999998,184.87,10738414.0,-0.3081930247260777,182.10667540033637
2024-05-01 10:10:00+00:00,181.23,181.23,179.63,179.74,18641,180.185,6209,-1.4199999999999875,29.57330176848414,-0.8890269995476956,-0.22922319007951564,-0.65980380946818,15.006861651942016,30.12088896512852,-2.2727272727272596,-197.08414262763378,50.13722120985308,-1.3579999999991514,182.579000233659,25.94061532667268,11.130870267988513,31.190085161072762,180.28958553120216,182.79299999999915,185.29641446879614,2.739070389781886,-0.10976718758565313,182.65618362693118,1.1780758109306344,179.63,182.25,184.87,10719773.0,-0.3272413113825155,181.86532096988137
2024-05-01 10:15:00+00:00,179.73,180.67,179.56,180.44,13902,180.178,4839,0.6999999999999886,35.34806038557043,-0.948057195786248,-0.23060270905445446,-0.7174544867317936,11.766984944154316,19.61125722990933,-2.232336367576937,-163.5829899544869,51.39596761163122,-0.6179999999991423,182.3752859256915,27.513419033900163,10.378646409660005,29.508440178311783,179.97643639921623,182.61599999999916,185.2555636007821,2.890834976982244,0.08781065185288046,182.50239218164742,1.1732132530070167,179.56,182.215,184.87,10733675.0,-0.3013916866113456,181.72368318400305
2024-05-01 10:20:00+00:00,180.48,180.79,179.83,180.16,11391,180.301,3927,-0.28000000000000114,34.14210437118948,-1.0058380367619009,-0.2307068400240858,-0.775131196737815,9.990392125855072,12.254746240650304,-2.023058516423759,-138.22907042589497,51.611777609204765,-0.7624999999991644,182.16430631372086,28.76944180754495,10.50426496699056,27.761061664351256,179.64336355794825,182.43949999999916,185.23563644205007,3.065275274324827,0.09238398282038161,182.47480158066463,1.1579837349350854,179.56,182.215,184.87,10722284.0,-0.3022521139533553,181.6270599905344
2024-05-01 10:25:00+00:00,180.16,180.95,179.72,180.45,9905,180.33,3191,0.28999999999999204,36.55633519989398,-1.0165114815518166,-0.19310422785120118,-0.8234072537006154,14.877589453859576,12.211655507956158,-1.5977751117897343,-115.32163742690288,51.331457523473304,-0.3669999999991944,182.00103904574743,29.655655249072385,10.693395038310193,25.664122998414285,179.4007524239195,182.30099999999916,185.20124757607883,3.1818230027039647,0.18088931178399312,182.36332382502394,1.163127753868293,179.56,182.215,184.87,10732189.0,-0.26735959006867593,181.55900034710805
2024-05-01 10:30:00+00:00,180.43,180.76,180.12,180.67,7458,180.498,2435,0.21999999999999886,38.40115057074967,-0.995739833093154,-0.13786606351403086,-0.8578737695791231,17.27633342339433,14.048105001036163,0.022144715717198338,-96.17040071751607,56.57186492250514,-0.055999999999187366,181.87427342234292,30.478567730490717,10.259163700472287,24.621968806587198,179.22135348940284,182.17599999999916,185.13064651059548,3.243727505924307,0.24514717841911507,182.2994780184132,1.1257614857348426,179.56,182.215,184.87,10739647.0,-0.2531335971248514,181.51806834177555
2024-05-01 10:35:00+00:00,180.66,180.71,179.41,179.92,11075,179.925,3757,-0.75,34.697067765585075,-1.0279473468866058,-0.13605886184598615,-0.8918884850406197,17.12687635724051,16.42693307816464,-1.126559322965326,-112.21139683046836,59.003206680220664,-0.6764999999992085,181.68815214402454,31.755734005894272,9.42220122287233,27.068889855898576,178.96432015714166,181.98649999999915,185.00867984285665,3.3213231122720765,0.15811101465668023,182.06275601105727,1.1382070938966404,179.41,182.14,184.87,10728572.0,-0.2960539102838275,181.43515530391608
2024-05-01 10:40:00+00:00,179.91,180.5,179.45,180.43,9442,179.958,3226,0.5100000000000193,39.00551348304819,-1.000782893626365,-0.08711552686859625,-0.9136673667577687,19.197591139819863,17.866933640151405,-0.7808633489139294,-95.7987408101586,70.42119027596037,-0.04299999999921056,181.56832813030792,32.941674118769,8.797887255878006,25.27530833409398,178.850553357552,181.81399999999914,184.77744664244628,3.259866283616391,0.2664881189059875,181.92453324386628,1.1319065871897382,179.41,182.14,184.87,10738014.0,-0.2926938808663325,181.37644477708872
2024-05-01 10:45:00+00:00,180.44,182.06,180.41,181.64,16266,181.286,5291,1.2099999999999795,47.80429595079339,-0.8715710525406735,0.03367705137367616,-0.9052481039143496,28.01642067599417,21.44696272435135,-0.372970601140854,-24.96402543749627,69.88076382256021,1.235000000000781,181.57515402265955,31.528159995872794,17.443493082725045,22.7268937269409,178.88209412707548,181.70799999999915,184.53390587292282,3.1103813513149485,0.48796845983960413,181.91694565124064,1.1689132595333287,179.41,182.14,184.87,10754280.0,-0.24167376204902188,181.37598235855452
2024-05-01 10:50:00+00:00,181.67,182.22,181.5,181.65,10254,181.86,3459,0.010000000000019327,47.871224103954475,-0.7596065496668132,0.11651324339802915,-0.8761197930648423,41.2162162162154,29.476742677342983,-0.5529398883170833,5.059587308360419,69.0474676346482,1.3120000000007792,181.5822822109777,30.009174151659902,17.659672560645006,21.698777699182536,178.95702033133773,181.59449999999916,184.23197966866059,2.904801267286663,0.5105214081193307,181.91561042505137,1.1368480267095193,179.41,182.14,184.87,10764534.0,-0.24795469559791455,181.39389857427219
2024-05-01 10:55:00+00:00,181.62,181.79,180.79,180.86,8646,181.236,3056,-0.789999999999992,43.162605554467504,-0.7262485311797207,0.11989700950809734,-0.846145540687818,44.44444444444368,37.89236044555093,-1.0558564472892273,-26.853572031750073,63.23945486458948,0.5160000000008154,181.5134934289798,29.29596374578422,16.54048596380373,24.82325619772117,179.13607549001472,181.40949999999916,183.6829245099836,2.5064007232084844,0.3791470757912028,181.90633324474467,1.1270731676588395,179.41,182.14,184.87,10755888.0,-0.2987720674925088,181.3851951607146
2024-05-01 11:00:00+00:00,180.89,181.15,180.63,180.86,7015,180.862,2680,0.0,43.16260555446752,-0.6918369949726468,0.12344683657213695,-0.8152838315447838,38.58858858858803,41.41641641641555,-0.4020045156671537,-38.15937149270577,57.323717690050316,0.5380000000008067,181.45125595955318,28.780629632828507,15.973581114230864,25.0270471762572,179.27936609786929,181.25849999999917,183.23763390212906,2.1837694807469963,0.399324649138114,181.86184538790963,1.0837107985403516,179.41,181.82,184.23,10755888.0,-0.26350762020529894,181.37116618372022
2024-05-01 11:05:00+00:00,180.86,181.94,180.11,180.17,11987,181.097,4007,-0.6900000000000261,39.251769729204135,-0.7120349424460528,0.08259911127898478,-0.7946340537250376,28.50936042425334,37.18079781909486,-0.5464782512695998,-41.93662220340022,49.05575129969848,-0.20149999999924262,181.32923158245288,27.25297436776477,19.10007910456676,22.149876381227244,179.32296647845556,181.09799999999916,182.87303352154277,1.9603016284482584,0.2385964859998347,181.84534937917402,1.1370171700731826,179.41,181.76,184.11,10743901.0,-0.26314255185513663,181.34257320085814
2024-05-01 11:10:00+00:00,180.21,180.33,179.81,179.83,9335,180.04,3198,-0.339999999999975,37.45107248380084,-0.7468676939714101,0.038213087802902,-0.7850807817743121,22.605680944061458,29.90120998563412,0.05007232669411721,-94.73828071613673,50.135355118092576,-0.5769999999992024,181.18644762221928,26.14463727598024,18.45097798386248,23.35775787063227,179.20810702941495,181.05799999999914,182.90789297058333,2.0434258310422098,0.16808890581077043,181.8227783790454,1.092944515067956,179.41,181.63,183.85,10734566.0,-0.20303537776225924,181.29648149094564
2024-05-01 11:15:00+00:00,179.86,180.41,179.21,179.26,10101,179.754,3387,-0.5700000000000216,34.58644591094085,-0.8111170839816566,-0.020829041765875633,-0.790288042215781,12.273504914210688,21.12951542750834,-0.6539569940146372,-111.74216004729224,50.63752468056046,-1.179999999999211,181.00297642010315,25.693839814204857,17.014011920511734,25.432661316127618,178.96574886543675,180.92249999999916,182.87925113456157,2.1630821313683137,0.07518869655058188,181.7147685250354,1.100591335420244,179.21,181.53,183.85,10724465.0,-0.25086446362319675,181.23709950628847
2024-05-01 11:20:00+00:00,179.23,179.79,179.01,179.74,9069,179.333,3111,0.4800000000000182,38.82966705545901,-0.8139208273346128,-0.01890622809506548,-0.7950145992395473,13.11639393566427,15.998526597978652,-0.2331261101243265,-110.7301384791203,53.96744582679853,-0.7644999999992024,180.8826929515219,25.457804109060007,16.134425209775983,25.443433289958946,178.84419387608062,180.81699999999918,182.78980612391774,2.18210248363657,0.22703856021595706,181.65824092096184,1.077691954318798,179.01,181.43,183.85,10733534.0,-0.19900804266626124,181.18376477839797
2024-05-01 11:25:00+00:00,179.72,180.58,179.42,180.5,11012,179.949,4160,0.7599999999999909,44.9217409563495,-0.7462152607041901,0.03903947082828574,-0.7852547315324758,23.606669357592207,16.3321894024889,0.027708506511503472,-53.800578440455034,53.03714755590623,-0.04149999999921761,180.84624600375793,24.19460737496586,20.108326660810324,23.497857050403947,178.87474745034837,180.72599999999917,182.57725254964998,2.0486842509111223,0.43896024612044315,181.63876463584444,1.0835711004388855,179.01,181.43,183.85,10744546.0,-0.18948858091706544,181.14693627515453
2024-05-01 11:30:00+00:00,180.5,180.74,180.03,180.07,7451,180.427,2795,-0.4300000000000068,42.35172974460519,-0.7189677055298773,0.05302962080207885,-0.7719973263319562,34.06022845275114,23.594430582002385,-0.33209719377871316,-38.93225402332058,51.70820541703194,-0.457999999999231,180.77231781292383,22.826211478202744,20.224779665619042,22.370322575784034,178.95392549558227,180.5964999999992,182.23907450441612,1.8190546377332173,0.3397332971553406,181.6212801029624,1.0568874504075372,179.01,181.43,183.85,10737095.0,-0.2171354873642207,181.12620410757097
2024-05-01 11:35:00+00:00,180.08,180.46,179.86,180.32,7058,180.136,2486,0.25,44.34532205244347,-0.6694835217832917,0.08201104363893152,-0.7514945654222233,40.08307372793268,32.58332384609185,0.22232103156958338,-39.586575681383216,45.521949367717625,-0.21249999999920988,180.7292399259787,21.747031170167013,19.37852724325521,22.619828992248703,179.17298307604636,180.47299999999922,181.77301692395207,1.4406774685995787,0.44115461222842783,181.540918878908,1.0242526325212842,179.01,181.08999999999997,183.17,10744153.0,-0.17553667804219317,181.1059829666059
2024-05-01 11:40:00+00:00,180.32,180.45,180.02,180.23,4064,180.247,1742,-0.09000000000000341,43.758642311623426,-0.630263907488569,0.09698452634692345,-0.7272484338354924,37.27933541017557,37.14087919695297,-0.11084631158899683,-31.216284255191002,44.12655458767467,-0.3779999999992185,180.6816932663617,20.744935169848112,18.772299930705973,21.91220255768221,179.20757776762613,180.4049999999992,181.60242223237228,1.3274823118794676,0.4269263609493881,181.45308531356304,0.9818060159126195,179.01,180.615,182.22,10740089.0,-0.12409552936407627,181.09499280533925
2024-05-01 11:45:00+00:00,180.22,180.73,179.72,179.82,7626,180.147,2797,-0.4099999999999966,41.091585842052545,-0.6250603474857144,0.08175046907982242,-0.7068108165655368,34.68328141225242,37.34856351678673,-1.0019819423034537,-48.197322970637856,45.29904331550864,-0.8354999999992003,180.5996272409939,20.174433001745143,17.39573965702259,22.483494376535994,179.16740015268036,180.33799999999923,181.5085998473181,1.2982287119951132,0.2787459133940365,181.37383088375614,0.9838198719188603,179.01,180.615,182.22,10732463.0,-0.1262439229718585,181.07179076387774
2024-05-01 11:50:00+00:00,179.82,180.04,179.36,179.86,5617,179.695,2111,0.040000000000020464,41.46641581224022,-0.6106694062015947,0.07691312829115371,-0.6875825344927484,29.906542056074034,33.95638629283385,-0.9854115056427193,-95.7896384410708,39.173179447938985,-0.8614999999991824,180.52918655137543,20.055522842090117,16.517536017952846,24.02111495375748,179.18454495447784,180.3439999999992,181.50345504552055,1.2858260275045028,0.2912812567124793,181.3052600779711,0.962118452496083,179.01,180.615,182.22,10738080.0,-0.03573354122947703,181.04974556661585
2024-05-01 11:55:00+00:00,179.87,180.37,179.85,180.0,4790,180.136,1836,0.13999999999998636,42.8373668067686,-0.5812671655237125,0.08505229517522872,-0.6663194606989412,27.518172377984843,30.70266528210361,-0.4755059161782649,-43.987476324836095,32.99864015953945,-0.797999999999206,180.47878783219682,19.427839220205513,18.39132657940431,23.06230155624241,179.15399999889468,180.3219999999992,181.49000000110374,1.2954603443889663,0.36215753437726694,181.29380516254076,0.9305385630320778,179.01,180.615,182.22,10742870.0,-0.09416992142145696,181.03601895168944
2024-05-01 12:00:00+00:00,179.99,181.34,179.71,181.15,9428,180.571,3102,1.1500000000000057,52.64823558814623,-0.459869202992337,0.16516020616528337,-0.6250294091576204,43.4528049787526,33.625839804270335,0.1603450182461552,52.05212609881228,32.47288280028182,0.2540000000007865,180.54271280055903,18.52345907395113,23.273830493843896,20.323790015232984,179.15236464962757,180.37149999999923,181.5906353503709,1.351804858718438,0.8192836627054767,181.2849244005428,0.980500094244072,179.01,180.615,182.22,10752298.0,-0.034457348186567344,181.02786905190288
2024-05-01 12:05:00+00:00,181.15,181.24,180.75,181.16,5432,180.982,1796,0.009999999999990905,52.72421935029462,-0.3587184437099893,0.21304877235810493,-0.5717672160680942,59.08583458262822,43.352270646455075,0.54948104567909,86.27877469639516,38.38878906051054,0.2055000000007965,180.60150205764864,17.68367750957206,22.412260147724375,19.571426763188317,179.14036508710598,180.40699999999921,181.67363491289245,1.404197079817572,0.7972442936539561,181.26793352588518,0.945464373226639,179.01,180.615,182.22,10757730.0,-0.0249151446798608,181.02820712851462
2024-05-01 12:10:00+00:00,181.18,181.44,180.83,181.33,5658,181.148,1809,0.17000000000001592,54.07343749173544,-0.261820060298362,0.2479577246157858,-0.5097777849141478,75.1990898748572,59.24590981207919,0.8341211143858107,94.15380755237932,44.10285817051071,0.3560000000008188,180.67088281406305,17.152359753174114,22.90280376700972,18.646030575071585,179.11464721581098,180.4399999999992,181.76535278418743,1.4690232589095897,0.8357596598500876,181.275194299551,0.921502632281878,179.01,180.615,182.22,10763388.0,-0.03535065898800763,181.0308978419019
2024-05-01 12:15:00+00:00,181.37,181.63,181.1,181.21,5929,181.385,1877,-0.12000000000000455,52.92522262767345,-0.1924914686191812,0.2538290530359733,-0.4463205216551545,78.84306420377021,71.04266288708506,1.0878054222916544,95.22106664283768,52.52149891040454,0.22000000000085151,180.72222730796182,16.894723156644275,23.451306523627032,17.856041433089516,179.16121335801813,180.5044999999992,181.8477866419803,1.4883691453466108,0.7626021795915146,181.27213395153174,0.8935381585474582,179.01,180.615,182.22,10757459.0,-0.04295948999140646,181.03545852590833
2024-05-01 12:20:00+00:00,181.2,181.45,180.9,181.17,4442,181.202,1560,-0.040000000000020464,52.5248472031871,-0.13917144415691496,0.24571926199859162,-0.3848907061555066,81.8643670374899,78.63550703870563,0.7955936352509019,70.58481233634106,55.13215407410884,0.1920000000008315,180.76487232625118,16.330960668489908,22.391120532837693,18.692732252375006,179.168033217546,180.54149999999922,181.91496678245244,1.521497032486411,0.7288005825951513,181.26045050258614,0.86899971865121,179.01,180.615,182.22,10753017.0,-0.09556296283535647,181.03710657535353
2024-05-01 12:25:00+00:00,181.15,181.59,181.07,181.37,4999,181.355,1636,0.20000000000001705,54.38301933638162,-0.07985608089839502,0.24402770020568926,-0.3238837811040843,85.49618320610614,82.06787148245526,0.48199445983378997,90.73588023719421,63.55556047743839,0.40250000000085606,180.82250353327487,15.997789787264297,22.590546618335992,17.870169522427762,179.1932251116759,180.52799999999922,181.86277488832255,1.47874555561833,0.8154089904472424,181.2724740178087,0.8440711673189814,179.01,180.615,182.22,10758016.0,-0.15088010178871852,181.04117128766677
2024-05-01 12:30:00+00:00,181.33,181.76,181.01,181.74,4632,181.361,1516,0.37000000000000455,57.682855218199556,-0.0029582198736477494,0.2567404489843492,-0.259698668857997,90.56191687871012,85.97415570743523,0.927417115566187,113.9296041479746,71.98107771159383,0.7640000000008627,180.90988414915344,15.921103255224306,22.595416566356118,16.72688600388794,179.18210931485382,180.5324999999992,181.8828906851446,1.4960084030802108,0.9470928351637752,181.35015853195742,0.8373517982247684,179.01,180.475,181.94,10762648.0,-0.08491471193249542,181.04678638814136
2024-05-01 12:35:00+00:00,181.74,182.88,181.69,182.37,11462,182.355,3708,0.6299999999999955,62.638635486362624,0.10757951420413292,0.2938225464497039,-0.18624303224557098,91.58478872696382,89.21429627059321,1.136867790594498,184.54734181785955,72.16588144851701,1.3470000000008326,181.04894280161503,17.11016996241499,29.643649526349222,15.07851753944155,179.04128879415305,180.6079999999992,182.17471120584537,1.7349300206482194,1.0623244390625144,181.71672396478357,0.8625409554944276,179.01,180.945,182.88,10774110.0,-0.021613112414931603,181.08375319575867
2024-05-01 12:40:00+00:00,182.34,182.5,181.75,181.81,6083,182.11,1941,-0.5600000000000023,56.32435234504304,0.14828480997215365,0.2676222737741797,-0.11933746380202605,84.76010101010041,88.96893553859131,0.8766576041724594,134.17596034696356,64.73598901043512,0.7715000000008558,181.12142443955645,18.214303333377767,27.78519622107022,14.133198012067766,179.00570637577067,180.6554999999992,182.30529362422772,1.8264526950228799,0.8498922480503212,181.73247149932558,0.8545023158162541,179.01,180.945,182.88,10768027.0,-0.0511697420974926,181.09803433377385
2024-05-01 12:45:00+00:00,181.83,181.93,181.47,181.49,5188,181.705,1806,-0.3199999999999932,53.03442531354561,0.1529595025542676,0.21783757308503493,-0.06487807053076732,71.87499999999922,82.73996324568766,0.9287064842620429,85.44862854486122,66.11660931593539,0.4910000000008381,181.15652687388442,18.702478700125596,26.68037217298367,15.991578352368807,179.0492168294454,180.7214999999992,182.39378317055298,1.8506742922715784,0.7297756784056858,181.70828471815472,0.8263235789722366,179.01,180.945,182.88,10762839.0,-0.007287046573317782,181.10486597075592
2024-05-01 12:50:00+00:00,181.51,181.65,181.2,181.36,4493,181.388,1523,-0.12999999999999545,51.71292515115524,0.1445085123829415,0.16750926633096702,-0.023000753948025546,62.3106060606053,72.98190235690149,0.8339819859890962,58.099688473520594,61.05168290175308,0.38850000000084606,181.17590526684782,18.658936475748046,25.60764648218564,17.761005113240213,179.15614007828543,180.7979999999992,182.43985992171298,1.8162368186747433,0.6711473654263367,181.70375006843292,0.7994433233313638,179.01,180.945,182.88,10758346.0,0.04685288399915108,181.10814897145133
2024-05-01 12:55:00+00:00,181.35,181.6,181.06,181.22,4976,181.347,1633,-0.14000000000001478,50.2604617607969,0.1250724544152888,0.11845856669065148,0.006613887724637321,56.72348484848403,63.63636363636269,0.6777777777777771,42.44075633721226,62.961035997499216,0.258000000000834,181.18010476524327,18.36438826414787,24.342812620587285,18.164293573518496,179.40609530422165,180.89599999999922,182.3859046957768,1.647250017443807,0.6087317869790614,181.7008071510145,0.780911657379123,179.01,180.945,182.88,10753370.0,0.10459316304648868,181.11037773391897
2024-05-01 13:00:00+00:00,181.22,181.25,180.61,180.91,6165,180.874,1939,-0.3100000000000023,47.10548672345809,0.08369010182622105,0.061660971281266984,0.02202913054495407,49.171326832997806,56.06847258069555,-0.1324868893182507,-1.3625631118708357,62.522383559570706,-0.04049999999918441,181.15438050188678,17.318310274375435,22.89918637991192,21.25689098100772,179.56205646343022,180.9544999999992,182.34694353656818,1.5389985179357044,0.48402089606130355,181.6820040807938,0.770846538994899,179.36,181.12,182.88,10747205.0,0.041450349348835444,181.10762965716822
2024-05-01 13:05:00+00:00,180.92,181.05,180.69,180.89,4167,180.856,1291,-0.020000000000010232,46.900934626704284,0.04871885575983015,0.021351780171900862,0.027367075587929286,42.639924481405906,49.51157872096241,-0.1490395230735353,-11.306206428158305,57.24860256754077,-0.08749999999918145,181.12920140646898,16.346952141015315,22.105071832114053,20.519729140891872,179.59672152323705,180.9739999999992,182.35127847676134,1.5220733108205038,0.46950507779781625,181.66749328514447,0.7415003576381214,179.36,181.12,182.88,10743038.0,-0.031643214139241746,181.10535861374612
2024-05-01 13:10:00+00:00,180.89,181.15,180.37,180.39,5632,180.827,1985,-0.5,41.99163117546761,-0.019121509172634887,-0.037190867808451336,0.01806935863581645,25.291892367437345,39.034381227280186,-0.5183918822037281,-43.75148823389479,48.13168181847173,-0.5709999999991737,181.05880127251956,15.448944068176926,20.450294891233792,22.05479360013994,179.6481207198081,180.98999999999916,182.3318792801902,1.4828214599602825,0.2764329441342352,181.60996196246964,0.7442503320925413,179.36,181.12,182.88,10737406.0,-0.021369097231489744,181.0992114333088
2024-05-01 13:15:00+00:00,180.39,180.49,180.03,180.08,5270,180.255,1621,-0.30999999999997385,39.24855171266509,-0.09678422803230546,-0.09188286933449753,-0.0049013586978079345,13.258391159106523,27.063402669316428,-0.6235858948181683,-97.784394611415,41.38920356343722,-0.8414999999991437,180.9655821037082,15.1399328082735,19.522135088277437,24.408439024058502,179.60836355094025,180.97799999999916,182.34763644905806,1.5135944137507413,0.1721757804356868,181.4716977605749,0.7239467369430747,179.36,181.12,182.88,10732136.0,-0.08967256580707372,181.08830956883423
2024-05-01 13:20:00+00:00,180.08,180.46,179.92,180.02,5287,180.174,1788,-0.060000000000002274,38.72132178183723,-0.16131445815844359,-0.12513047956850853,-0.036183978589935065,1.976525697430768,13.50893640799138,-0.6347629298448898,-104.36687032432357,34.41694523668242,-0.8394999999991626,180.8755266652598,15.017519778751414,18.46278154477107,24.189316355464054,179.57210937276304,180.96749999999915,182.36289062723526,1.5421450008826088,0.16048933484816438,181.2252016962947,0.7108076843042851,179.36,181.12,182.88,10726849.0,-0.11631630089321238,181.0768338526881
2024-05-01 13:25:00+00:00,180.0,180.05,179.82,179.99,4038,179.946,1263,-0.030000000000001137,38.443253632756,-0.21242715175404214,-0.14099453853128566,-0.07143261322275649,3.562773299615037,6.265896718717278,-0.760875558251084,-123.91738840772817,27.55722843577406,-0.8489999999991653,180.7911907923779,15.056868051246386,18.014395524819673,24.657766520395352,179.60684843695813,180.97599999999915,182.34515156304016,1.5130752840608939,0.13992299077205958,180.6762231646082,0.6764642782825517,179.36,181.12,182.88,10722811.0,-0.04920477202650111,181.06661623202638
2024-05-01 13:30:00+00:00,180.0,180.83,179.86,180.8,6358,180.244,2080,0.8100000000000023,49.07653825404966,-0.18543650255682564,-0.09120311146725532,-0.09423339108957032,13.653359241594224,6.3975527462131785,-0.517222405634421,-67.62842531104788,34.93911202008086,-0.07949999999917168,180.7920297645324,14.2899032779537,24.21327053008607,22.208161207455774,179.7490910540541,181.02299999999917,182.29690894594424,1.4074553464974866,0.412474121204273,180.68705043517423,0.6974311155480837,179.71,181.29500000000002,182.88,10729169.0,-0.01986004063927919,181.05857000432982
2024-05-01 13:35:00+00:00,180.81,181.1,180.3,180.31,5075,180.715,1798,-0.4900000000000091,44.112355357991234,-0.2012650651224419,-0.08562533922629727,-0.11563972589614464,17.86492374727622,11.693685429494996,-1.129571749739544,-64.75400391749825,34.98403525695196,-0.629499999999183,180.74612216791027,13.989718184594171,24.98652373733549,20.40748814286322,179.80795093451002,181.03849999999915,182.26904906548828,1.3594335630146455,0.20399392416361145,180.6488545154977,0.7047574644375051,179.71,181.29500000000002,182.88,10724094.0,-0.04527913880409836,181.05312583435799
2024-05-01 13:40:00+00:00,180.32,180.38,180.03,180.36,4870,180.207,1834,0.05000000000001137,44.72675005908357,-0.20738413761546326,-0.0733955293754549,-0.13398860824000836,21.89542483660088,17.804569275156943,-0.7975358891150086,-99.3782032368407,29.01957942379906,-0.701999999999174,180.7093486281093,13.231601202525349,24.067114155430207,22.49513516570964,179.7350395565816,180.99899999999917,182.26296044341674,1.396649090235393,0.2472231020650496,180.6252447164433,0.6794176455491115,179.82,181.35,182.88,10728964.0,-0.07362997845816066,181.0446994344391
2024-05-01 13:45:00+00:00,180.38,180.65,180.08,180.61,4995,180.382,1639,0.25,47.81580297229388,-0.1898719107924478,-0.04470664204195157,-0.14516526875049623,21.045914219750532,20.26875426787571,-0.48487519973552384,-66.99896157839734,22.592964525582197,-0.6609999999992056,180.69988685400364,12.9528329754528,25.479700666583497,21.131420905310595,179.69884490039541,180.97149999999917,182.24415509960292,1.406470189619646,0.35797408892962884,180.6246691413004,0.6716020994384603,179.82,181.35,182.88,10733959.0,-0.06812969725299567,181.0382796158792
2024-05-01 13:50:00+00:00,180.61,181.17,180.35,181.14,5121,180.706,1586,0.5299999999999727,53.72076443531966,-0.13170852042352976,0.010765398661573167,-0.14247391908510293,36.561304156662295,26.500881071004404,-0.12130569033966809,-10.362694300517381,30.06505638448198,-0.34649999999922443,180.74180239171758,13.427773238772055,28.73665888602233,19.317152401513155,179.69737989793845,180.96199999999916,182.22662010205988,1.3976637106803902,0.5703768664244573,180.63089605426177,0.6822019494785697,179.82,181.35,182.88,10739080.0,-0.05812532657435002,181.03662917582503
2024-05-01 13:55:00+00:00,181.13,181.17,180.81,180.98,3128,180.995,1242,-0.1599999999999966,51.81460573059976,-0.0974014935484604,0.03605794042931404,-0.13345943397777443,51.80827726284423,36.47183187975219,-0.13243571349741412,4.491834020191831,35.46947564424534,-0.7554999999992162,180.76448787822068,13.868789197568505,27.615668834501125,18.56360844389086,179.69093697952587,180.95049999999918,182.2100630204725,1.3921630727445506,0.5117104104841549,180.63321515752648,0.6591875245158137,179.82,181.35,182.88,10735952.0,-0.028690381961453897,181.03629915490103
2024-05-01 14:00:00+00:00,181.01,181.76,180.5,181.71,10538,181.146,3613,0.7300000000000182,58.968209792495664,-0.011179162024689049,0.09782421756246831,-0.10900337958715736,74.45663342020184,54.27540494656929,0.4422088331214491,46.79906015642808,46.609493209313946,-0.27649999999920283,180.85453665172346,15.023405120937197,30.078094225958218,16.184006774831975,179.67776348725064,180.97749999999917,182.2772365127477,1.4363514942448976,0.7817878827039485,180.7281493763495,0.7021027013361121,179.82,181.35,182.88,10746490.0,0.05983714809759925,181.04254748408704
2024-05-01 14:05:00+00:00,181.67,181.9,180.92,181.04,6995,181.334,2137,-0.6700000000000159,51.42251216964462,0.003054051129538493,0.08964594457335669,-0.0865918934438182,73.15483490276362,66.47324852860307,0.0829233235668081,42.700170541627934,45.393612085164406,-1.1794999999991944,180.8721998277498,16.25593045230944,28.546876336997386,14.614817027469226,179.67329040440154,180.96099999999916,182.24870959559678,1.4231901852859177,0.5306746180470017,180.74289416245594,0.721952508383534,179.82,181.35,182.88,10739495.0,0.005934038664018581,181.04602469623507
2024-05-01 14:10:00+00:00,181.02,181.34,180.68,180.95,5009,181.034,1766,-0.09000000000000341,50.487921720663934,0.0069911377759694915,0.07486642497583015,-0.06787528719986066,70.13448321437916,72.58198384578138,0.3104384943733107,8.039833721618855,46.079447051388826,-1.5169999999992285,180.8796093679641,16.87194145253673,26.671294379017574,16.04375421389636,179.68432135381062,180.92149999999916,182.1586786461877,1.3676413761642978,0.5115181425449891,180.75215827599993,0.7175273292132813,179.82,181.35,182.88,10734486.0,-0.04019503756849228,181.04545902405988
2024-05-01 14:15:00+00:00,180.99,181.33,180.59,181.13,5269,180.936,1842,0.18000000000000682,52.3530877186154,0.02435505309409791,0.07378427223516686,-0.049429219141068945,58.65384615384482,67.31438809032903,0.5830741892492108,23.61853832441825,52.224487842538494,-1.5594999999992183,180.90345609482466,17.246916286692365,24.710920764974233,15.758452326010264,179.8086436812953,180.85949999999917,181.91035631870304,1.1620692512186195,0.628704559884295,180.7735360192848,0.7191325199837619,179.82,181.16,182.5,10739755.0,-0.03527556203722155,181.04515643626235
2024-05-01 14:20:00+00:00,181.11,181.54,180.93,181.4,4681,181.242,1622,0.27000000000001023,55.08622730520004,0.05922017132800761,0.08691951237526124,-0.027699341047253634,64.42307692307577,64.40380209709974,0.7665814909454394,77.70270270270422,58.98687128595941,-1.5169999999992,180.95074599055565,17.88763614869331,25.30601096642991,14.793202449020034,179.84887071422554,180.83899999999917,181.8291292857728,1.0950395498467014,0.7832963371861565,180.79167419364504,0.7113373399849208,179.82,180.875,181.93,10744436.0,0.03551468479806631,181.04742127527274
2024-05-01 14:25:00+00:00,181.44,182.48,181.28,182.3,8891,182.023,3022,0.9000000000000057,62.75547726590203,0.15765614519983728,0.14828438899767274,0.009371756202164551,77.39179679969084,66.82290662553697,1.2834046335907567,190.20149496262673,67.415470680466,-0.8399999999992076,181.07924637240748,19.548395925034164,31.39679677391649,13.094036368177102,179.73235615438114,180.87949999999918,182.02664384561723,1.26840669685404,1.1191464154329773,181.00648666850628,0.7462418157002828,179.82,181.14999999999998,182.48,10753327.0,0.13311070029410896,181.0642140041727
2024-05-01 14:30:00+00:00,182.35,182.79,180.75,182.56,12723,181.839,4048,0.2599999999999909,64.63423973758825,0.2537224364646704,0.1954805442100047,0.05824189225466573,87.15017114139873,76.32168162138828,0.9734513274336276,176.23817899110182,76.20834469440464,-0.7394999999992251,181.2202705274163,19.987979469841807,25.94166671346791,15.333014673470199,179.5903599025595,180.93949999999919,182.28864009743887,1.4912609987754943,1.1005677257225177,181.24571741839307,0.8386531145788335,179.82,181.305,182.79,10766050.0,0.21748635010492534,181.08758152345575
2024-05-01 14:35:00+00:00,182.61,183.82,181.04,183.67,14874,182.62,4842,1.1099999999999852,71.29223099280418,0.41464363404861615,0.2851213934351603,0.12952224061345582,93.90036539159287,86.1474444442273,1.8634573789584552,243.35345319174502,82.92524477003778,0.27550000000076125,181.4535780962338,21.38462708549617,28.198724122731406,12.217662185202002,179.26323820294888,181.0619999999992,182.8607617970495,1.986901500094235,1.2249431259540657,181.71623901059155,0.977320749251774,179.82,181.82,183.82,10780924.0,0.31930584603981516,181.13571685215427
2024-05-01 14:40:00+00:00,183.65,185.17,183.3,185.09,19031,184.359,5916,1.420000000000016,77.20455628854349,0.6492725651010289,0.4158002595900585,0.23347230551097045,95.63719774484939,92.22924475928016,2.622532712353065,306.7967037121092,84.91940903814358,1.6265000000007888,181.79990399183058,23.58051139559132,33.84314455532331,10.65013133009311,178.7607896497546,181.27099999999922,183.78121035024384,2.769566395335857,1.2606932223087646,182.47843668417562,1.0410835528766456,179.82,182.495,185.17,10799955.0,0.41567505978274927,181.25040756932265
2024-05-01 14:45:00+00:00,185.09,185.43,184.03,185.2,13737,184.841,4269,0.10999999999998522,77.58958908340789,0.8344744619073197,0.48080172511707936,0.3536727367902403,96.79881390646533,95.44545901430236,2.541387520070848,246.14228312086615,86.03909546128435,1.7235000000007688,182.12372265927527,25.76107883364012,32.41149335757578,9.651731851542232,178.4576766306849,181.4864999999992,184.51532336931353,3.3377946781874543,1.1130268337241227,183.1785974505768,1.0667204419568856,179.82,182.625,185.43,10813692.0,0.4472374993201973,181.33723377750584
2024-05-01 14:50:00+00:00,185.2,185.57,184.7,185.37,10051,185.233,3160,0.17000000000001592,78.20236263820263,0.9836272361925182,0.5039635995218223,0.4796636366706959,96.84711108591016,96.4277075790748,2.335210334547866,200.68626371610048,90.48220768314418,1.8460000000007994,182.4328919298205,27.862722316264005,31.448091928423764,9.081955213309564,178.3147370730336,181.7354999999992,185.1562629269648,3.7645511492973283,1.0312411408797608,183.70469703397887,1.0526689818171084,179.82,182.695,185.57,10823743.0,0.5036478567784445,181.40378964488096
2024-05-01 14:55:00+00:00,185.4,185.5,184.57,185.1,7741,185.02,2795,-0.27000000000001023,74.7083930871282,1.0677369341516396,0.47045863798475496,0.5972782961668847,94.36464069118956,96.00352189452151,2.2764946402917374,155.69331366882912,84.57125784695329,1.5865000000007967,182.68690222221855,29.560391819910993,29.44690600123897,9.3935444118591,178.35807733959828,181.9864999999992,185.61492266040014,3.987573430337904,0.9290431809364722,184.16757069007852,1.0439069116873154,179.82,182.695,185.57,10816002.0,0.5286580153573653,181.45146660844094
2024-05-01 15:00:00+00:00,185.13,185.86,184.63,184.68,10660,185.289,3694,-0.4199999999999875,69.5061272326759,1.087962629884288,0.3925474669739226,0.6954151629103653,88.44608531989796,93.2192790323324,1.634472511144125,131.26230584117351,85.23220462298515,1.2240000000008138,182.87672105819775,31.357684900414963,29.43206257844054,8.61290636874303,178.52817787878658,182.2194999999992,185.9108221212118,4.051511634279124,0.8332816697114124,184.2977621075989,1.0571992751382226,179.82,182.84,185.86,10805342.0,0.4718459690894116,181.51512073349963
2024-05-01 15:05:00+00:00,184.68,185.14,184.1,184.94,8971,184.699,3111,0.2599999999999909,70.85893863052526,1.1121512789069072,0.3333888927972335,0.7787623861096737,83.93902136825348,88.91658245978016,2.1542200618647867,99.83301853220625,79.36926533595238,1.403500000000804,183.07322381455987,32.009476931419336,27.36156793625126,11.592059311846924,178.7431681022755,182.46699999999922,186.19083189772294,4.081649720468625,0.8320504345956722,184.46256052612924,1.0559707554854918,179.86,182.86,185.86,10814313.0,0.4793246129080488,181.56214146640008
2024-05-01 15:10:00+00:00,184.94,185.36,184.52,185.25,7810,185.003,2651,0.3100000000000023,72.42945699355258,1.143157755731977,0.29151629569784254,0.8516414600341344,83.08198098690497,85.1556958916853,2.376347057198136,97.89757133240136,78.98583257640615,1.7450000000008004,183.28053583222083,32.78270278306184,27.294040290794086,10.923636471232536,178.86038273847592,182.6894999999992,186.5186172615225,4.191940162432226,0.8343459895743924,184.66559579253467,1.040544272950814,180.03,182.945,185.86,10822123.0,0.47405824881388997,181.60595544704702
2024-05-01 15:15:00+00:00,185.32,185.46,184.71,184.86,6488,185.054,2341,-0.38999999999998636,67.50074103673745,1.1233120295324568,0.21733645559865788,0.9059755739337989,84.09517875517939,83.70539370344578,2.059294429415348,85.54238098834404,79.20003949687857,1.441500000000815,183.43096099105693,33.57818296406812,26.560659691761078,10.349798550036889,179.14010656722667,182.9169999999992,186.69389343277174,4.12962538503535,0.7572219781396495,184.69533265710365,1.0197911105971846,180.03,182.945,185.86,10815635.0,0.47630486237366,181.6411781439171
2024-05-01 15:20:00+00:00,184.85,184.95,183.76,184.82,10547,184.333,3655,-0.040000000000020464,66.99717650970663,1.0917712237689159,0.14863651986809356,0.9431347039008223,83.23845667299067,83.47187213835817,1.8853362734288837,59.464082825883715,76.03655361909416,1.5805000000007965,183.56325042048007,32.645540929099205,24.372900104874397,16.072932200630273,179.46812854221304,183.13999999999922,186.8118714577854,4.009906582708526,0.7287661781349051,184.71211752723875,1.0319488884116714,180.08,182.97000000000003,185.86,10805088.0,0.48321675546997894,181.68863562170952
2024-05-01 15:25:00+00:00,184.78,184.94,183.75,183.8,6439,184.431,2443,-1.0199999999999818,55.60546606378418,0.9732504075864199,0.024092562948478058,0.9491578446379418,73.65907034488463,80.3309019243514,0.8228195282501405,40.5915315494551,71.73182915521453,0.8380000000008181,183.58579799948197,31.76367963848005,22.387067528361772,14.831824849313342,179.8083943008666,183.29949999999923,186.79060569913185,3.80918191171567,0.5716821607728944,184.70594450442974,1.0432382535251234,180.35,183.10500000000002,185.86,10798649.0,0.42228012323821623,181.71337841034313
2024-05-01 15:30:00+00:00,183.8,183.82,182.94,183.04,10618,183.403,3996,-0.7600000000000193,48.929673156797946,0.8086742649068412,-0.1123868637848805,0.9210611286917217,61.58887770751141,72.82880157512874,0.2629272567922891,0.19268441504254097,65.75165296660985,0.4200000000007833,183.53381723762655,29.756589677315898,21.02295683021191,19.53668126599458,180.0430079438342,183.39449999999923,186.74599205616425,3.654953726709408,0.4471131075266707,184.44773443640358,1.0315783782733285,180.5,183.18,185.86,10788031.0,0.3393686042878001,181.73857262736388
2024-05-01 15:35:00+00:00,183.04,183.32,182.14,182.36,10764,182.718,4087,-0.6799999999999784,43.856294171592886,0.6162721671960014,-0.24383116919657621,0.8601033363925776,45.33594259621563,60.19463021620373,-0.7132356944519969,-33.27685530328592,59.085003159794965,0.08750000000080149,183.42202511975736,28.31879546950871,19.322737036808554,23.439675835818765,180.26013754743028,183.46349999999921,186.66686245256815,3.49209783152393,0.327759109944888,184.00525051170084,1.042179922682377,180.5,183.18,185.86,10777267.0,0.2915783137322305,181.7526157452285
2024-05-01 15:40:00+00:00,182.38,182.79,181.67,181.97,9332,182.112,3771,-0.3900000000000148,41.216691859897914,0.4273956271981092,-0.3461661673555747,0.7735617945536839,31.87184838125459,46.26555622832705,-1.6856664325463289,-57.66624065682983,51.8780715004891,0.10900000000077625,183.2837370131138,27.468076690705416,17.84735079922616,24.854121129940857,180.2997074347596,183.47649999999922,186.65329256523884,3.462887688875291,0.2628897749756621,183.46447414416235,1.047738499633636,180.59,183.22500000000002,185.86,10767935.0,0.21980236106448955,181.75801970586448
2024-05-01 15:45:00+00:00,181.96,182.49,181.45,181.99,10769,181.936,3866,0.020000000000010232,41.41143827750277,0.27614026820035065,-0.3979372210826666,0.6740774892830173,21.015451027792878,32.74108066842087,-1.733261339092862,-68.66666666666403,43.04426655988616,0.4890000000007717,183.16052396424584,26.89574020754652,16.581287731944197,24.591629428022554,180.4682487007987,183.5239999999992,186.5797512991997,3.3300835849267756,0.24899789776730993,183.09432029653925,1.0471857496598065,180.59,183.22500000000002,185.86,10778704.0,0.2448356522480769,181.76145462431847
2024-05-01 15:50:00+00:00,181.98,181.99,180.5,180.74,12889,181.15,5536,-1.25,33.860889499183266,0.054773359946239,-0.49544330346942256,0.5502166634156616,12.005705236202873,21.631001548416616,-2.4977072881264495,-112.07706392803013,31.095398648019884,-0.3339999999992074,182.9299978724129,27.198075200647956,14.94549085178295,28.455555112069156,180.4212175092535,183.5134999999992,186.6057824907449,3.370087204206466,0.051544852661510876,182.43824745089427,1.078815338969821,180.5,183.18,185.86,10765815.0,0.1966095524722067,181.74881649128486
2024-05-01 15:55:00+00:00,180.73,181.4,179.98,179.98,22283,180.652,9488,-0.7600000000000193,30.249571794524744,-0.17991323039467488,-0.5841039150482692,0.40419068465359426,5.5741699664933115,12.865108743496188,-2.7660723933009224,-137.7267938663225,19.827297471368116,-0.7059999999992499,182.64904569408787,27.866003497305858,13.571379652728327,29.206180714951582,180.15298682978815,183.4559999999992,186.75901317021024,3.60087778018823,-0.026186215566483057,181.56518079640574,1.103185671900549,179.98,182.92000000000002,185.86,10743532.0,0.06870652137013235,181.7087600277892
2024-05-02 09:30:00+00:00,182.86,184.6,182.28,183.01,24833,183.695,7706,3.030000000000001,52.15727892492175,-0.12002479570000446,-0.41937238428287893,0.29934758858287447,18.66940806173121,12.083094421475634,-0.9042668399393605,-9.998740712757764,27.18408600745953,2.6705000000007715,182.68342229465094,26.608421904746756,27.14105486810688,22.090015391471788,180.3618612799891,183.5364999999992,186.71113872000927,3.4594085863139963,0.41707717847063697,181.6391363442312,1.3543866953362245,179.98,182.92000000000002,185.86,10768365.0,0.013905103594292388,183.29666666666665
2024-05-02 09:35:00+00:00,183.02,183.83,181.4,181.67,18125,182.614,6384,-1.3400000000000034,45.37040804576301,-0.17863044036147357,-0.38238242315547843,0.20375198279400486,26.757369614511422,17.000315880911817,-1.7681410187087798,-61.55869500657758,25.552767967097996,1.6750000000007788,182.58690588563655,24.714805917792155,23.849510508761117,23.802907355498427,180.2699822253143,183.5049999999992,186.7400177746841,3.5258088604505815,0.21638486589491102,181.64140773125965,1.4312162170979232,179.98,182.92000000000002,185.86,10750240.0,-0.06832471303643523,182.8761493396651
2024-05-02 09:40:00+00:00,181.68,181.77,180.6,180.83,16183,181.13,5471,-0.839999999999975,41.70670929189021,-0.28951941620320554,-0.3946171191977683,0.10509770299456278,31.92768591621471,25.784821197485616,-2.3859649122806914,-117.54838181743833,18.655099354931416,1.1095000000008213,182.41958151557594,23.53422172451081,22.438497451141078,26.439997630215846,179.99973838172946,183.4184999999992,186.83726161826894,3.727826384219428,0.12142724632125068,181.56709445277068,1.4125579158766441,179.98,182.92000000000002,185.86,10734057.0,-0.1454158221983893,182.38101300282378
2024-05-02 09:45:00+00:00,180.83,181.2,180.01,180.09,15501,180.611,5302,-0.7400000000000091,38.738928670373284,-0.4321302158945741,-0.42978233511130953,-0.0023478807832646026,15.41991492460653,24.701656818444054,-2.5803310613437214,-131.0935738444222,18.01635540247762,0.6265000000007888,182.19771660933063,22.84246075208361,21.072903087140247,27.848274961453946,179.529661863028,183.2394999999992,186.9493381369704,4.049168587527489,0.07552056400895703,181.44094371247292,1.396660921885455,179.98,182.92000000000002,185.86,10718556.0,-0.2506274290954551,181.97653586452668
2024-05-02 09:50:00+00:00,180.19,180.57,179.4,179.54,18334,179.955,5772,-0.5500000000000114,36.651401625761764,-0.582812406924603,-0.4643716209130707,-0.11844078601153228,6.6094930660941245,17.985697968971625,-2.856833676009085,-135.7019082108072,12.953963214118366,0.2710000000008108,181.94460074177533,22.59555289390164,19.797184293484666,29.318659306395496,179.0240736418105,182.9619999999992,186.89992635818788,4.304638513121531,0.06550736495067386,181.2875670113107,1.3804708560364933,179.4,182.63,185.86,10700222.0,-0.37568442614332365,181.5545736175644
2024-05-02 09:55:00+00:00,179.48,179.97,178.35,178.36,21500,179.264,6915,-1.1799999999999784,32.59335051300304,-0.788357571897734,-0.5359334287089614,-0.25242414318877265,1.4896818148959883,7.839696601865383,-2.9597388465723573,-150.9854988585585,12.04685375467425,-0.7529999999991901,181.60321019493958,22.97920004616232,18.158053147108806,32.25760522960945,178.34526492019663,182.6199999999992,186.8947350798018,4.681562895414085,0.001723507951756797,181.0188049325102,1.3975800806053156,178.35,182.10500000000002,185.86,10678722.0,-0.4816794845520133,181.05475997880197
2024-05-02 10:00:00+00:00,178.36,178.46,177.18,178.42,25289,177.878,8688,0.05999999999997385,32.99956785073936,-0.9356267744049092,-0.5465621049729092,-0.38906466943199997,6.14704253930449,4.748739140098036,-2.5240384615384692,-161.5485205121206,11.283573646747982,-0.5714999999992187,181.30004731923106,23.91821785534948,16.962986228151106,36.150455861425556,177.82212529639173,182.2724999999992,186.7228747036067,4.883210252350189,0.06717127696277093,180.81021025164648,1.3891815034192216,177.18,181.52,185.86,10704011.0,-0.38854733594257307,180.50565222575992
2024-05-02 10:05:00+00:00,178.45,178.46,176.62,176.87,19112,177.536,6224,-1.549999999999983,28.261361912346324,-1.163992938484256,-0.6199426152418048,-0.5440503232424512,6.42124289167063,4.685989081956872,-3.0105286246984053,-162.4497321426031,10.699266801773435,-2.0564999999991755,180.87813805073287,25.04183704234721,15.394498830851756,35.621954491241695,177.0270620605459,181.86099999999922,186.69493793945256,5.316079796606591,-0.01624576716883179,180.3617973559122,1.4213828246035634,176.62,181.24,185.86,10684899.0,-0.4254910820839008,180.12203539006066
2024-05-02 10:10:00+00:00,176.87,177.56,176.4,177.48,17587,176.932,6180,0.6099999999999852,32.376515472025815,-1.2809864523528631,-0.5895489032883295,-0.6914375490645336,10.760981743604447,7.776422391526357,-2.4674396878606397,-145.2462477427526,10.413003184157606,-1.3979999999992003,180.554505855425,26.18350739572255,14.485157766925301,34.638071707109766,176.49122595294844,181.50099999999924,186.51077404705003,5.520381757732264,0.0986844953250567,180.18360566451528,1.4027126228461657,176.4,180.93,185.46,10702486.0,-0.3303840959314836,179.82550006422463
2024-05-02 10:15:00+00:00,177.5,177.9,176.27,176.4,16479,177.144,5477,-1.079999999999984,29.184508006432928,-1.444203747237367,-0.6022129585382667,-0.8419907886991003,5.954729345738143,7.712317993670909,-3.0715973405132213,-136.1871705874803,10.191777040422382,-2.3064999999991755,180.1588386310988,26.87527214391538,15.00814063738616,31.795921881821776,175.85794631905299,181.07399999999922,186.29005368094545,5.761239803556838,0.05196013251618684,179.9261672796289,1.4189474355000107,176.27,180.865,185.46,10686007.0,-0.3865208520189948,179.5719360294664
2024-05-02 10:20:00+00:00,176.4,177.53,176.02,177.49,16488,176.677,5079,1.0900000000000034,36.03844676925988,-1.4686708159105422,-0.5013440217691535,-0.9673267941413887,10.621407696627026,9.112372928656375,-1.7981631072258475,-117.6291144260404,16.28234210961932,-1.0909999999991555,179.90466352337512,27.646537633798008,13.872545690339987,30.642811193518,175.61783899205076,180.68599999999924,185.75416100794772,5.609910018428098,0.18469825692328104,179.47109688617584,1.425451190107152,176.02,180.74,185.46,10702495.0,-0.34386622054058635,179.37050337979252
2024-05-02 10:25:00+00:00,177.5,178.2,177.38,177.93,12972,177.753,4133,0.4399999999999977,38.620961948084194,-1.436003467253812,-0.3749413384899387,-1.0610621287638733,13.65152121454548,10.07588608563672,-1.1390154461606739,-83.69327073552459,21.150359203226287,-0.5984999999991771,179.71660033067272,27.62400030395307,16.747068931491736,29.344310864639642,175.5186433331261,180.33949999999922,185.16035666687233,5.346423458946191,0.2500962830365527,179.29170748029858,1.3822046765280693,176.02,180.485,184.95,10715467.0,-0.3104788061659432,179.28103997398117
2024-05-02 10:30:00+00:00,177.94,178.26,177.45,177.93,11491,177.913,3654,0.0,38.620961948084194,-1.3940446787933354,-0.2663860400235696,-1.1276586387697658,20.551670551669627,14.941533154280549,-2.7758046008414805,-73.64698031364752,25.73336891015327,-0.5914999999991721,179.5464479182277,27.537656323469008,16.34421135196845,28.07857141388723,175.53270238525707,179.9949999999992,184.45729761474135,4.958246189885453,0.26861695719520823,179.16609015911743,1.3413329139189218,176.02,180.48000000000002,184.94,10715467.0,-0.32884403920124466,179.2122081512708
2024-05-02 10:35:00+00:00,177.92,178.4,177.82,178.31,9861,178.158,3050,0.37999999999999545,41.00672165419159,-1.314971044771113,-0.14984992480107762,-1.1651211199700353,23.737373737372792,19.313521834529137,-1.84950734848901,-57.282995599653766,31.09040619175904,-0.20899999999917895,179.4286909736346,27.297179440935555,16.595100798268643,27.17468757896642,175.56322456979757,179.7204999999992,183.8777754302008,4.626378660421756,0.33035764364417136,179.12504689198002,1.2869519914961425,176.02,180.31,184.6,10725328.0,-0.28569962572993096,179.1703157815566
2024-05-02 10:40:00+00:00,178.31,178.35,177.21,177.9,13439,177.723,3891,-0.4099999999999966,39.23472780892905,-1.2707398950981883,-0.0844950201025223,-1.186244874995666,24.340917298662813,22.876653862568247,-1.6203063650942928,-62.341965297759046,21.744565933642892,-0.6389999999991574,179.28310135709796,27.490372753931766,15.536454073260751,28.854610617278144,175.5293201613877,179.46349999999921,183.39767983861074,4.3843788164295745,0.3012927644213885,179.0711556718119,1.2764554206749885,176.02,180.31,184.6,10711889.0,-0.24906935207456582,179.0997585609825
2024-05-02 10:45:00+00:00,177.93,178.86,177.73,178.47,14047,178.338,4002,0.5699999999999932,42.927158375374816,-1.1761344086581573,0.008088373070006982,-1.1842227817281643,31.123458429029967,26.400583155021693,-0.8995502248875575,-38.510246905591146,28.324911329434283,-0.11949999999916372,179.20566313261244,27.0684902719245,17.423384617557463,27.014966275893965,175.54798992172994,179.26899999999918,182.99001007826843,4.151314592338064,0.3926366788596792,179.0677546020002,1.2659943191982053,176.02,180.31,184.6,10725936.0,-0.2125660460124363,179.06110277084463
2024-05-02 10:50:00+00:00,178.46,178.92,178.27,178.85,9021,178.561,2734,0.37999999999999545,45.31296211339054,-1.058296669610769,0.10074088969391637,-1.1590375593046853,40.43786774343927,31.967414490377184,-0.3843154728751186,-21.6666666666685,33.36443091171481,0.1055000000008306,179.17179045331602,26.606074983989988,17.11211369232341,25.988557351410442,175.60235846282183,179.1129999999992,182.62364153717658,3.920029855094151,0.4625424588050271,179.06538623706254,1.2219947249697605,176.02,180.31,184.6,10734957.0,-0.17778824927230893,179.04883593447084
2024-05-02 10:55:00+00:00,178.83,179.75,178.82,179.56,13602,179.284,4672,0.710000000000008,49.55597531786546,-0.8972751171421578,0.20940995373002202,-1.1066850708721798,58.3480326958578,43.30311962277551,0.6727965911639266,12.577228596644629,39.91968150422991,0.689000000000874,179.20876279109544,25.245388778301503,21.101529001663526,24.551268049585342,175.72805228285256,178.9914999999992,182.25494771714585,3.6464834555234877,0.5871011349459976,179.1260430858418,1.2011379589004925,176.02,180.31,184.6,10748559.0,-0.15306853668498374,179.064010143014
2024-05-02 11:00:00+00:00,179.6,179.81,179.1,179.44,9890,179.443,2928,-0.12000000000000455,48.86588907714337,-0.7704659222776797,0.2689753188756001,-1.0394412411532798,73.0058936388041,57.26393135936689,0.5716847887008214,20.742907466815726,46.270429692916956,0.38200000000085765,179.23078538241967,23.917771119325227,20.551317716598895,23.483481167513972,175.75443899765494,178.92649999999918,182.09856100234342,3.545658135987962,0.5809410663321619,179.15287778111957,1.1660566761218865,176.02,180.31,184.6,10738669.0,-0.12896115298094762,179.0765776801842
2024-05-02 11:05:00+00:00,179.47,179.49,178.69,179.01,8963,179.001,2664,-0.4300000000000068,46.37386340649225,-0.6966357448507949,0.2742443970419879,-0.9708801418927828,81.09209895456077,70.81534176307406,1.2099281958500407,6.14189019804473,49.21041100680754,-0.17399999999915394,179.2097582031416,23.07080113559416,19.521094937061008,24.875396790841105,175.74240053536818,178.8779999999992,182.0135994646302,3.5058525527242344,0.5210486067320996,179.1286897799819,1.1399097706846095,176.02,180.31,184.6,10729706.0,-0.06893039852150498,179.07619807472358
2024-05-02 11:10:00+00:00,179.02,179.6,178.4,179.58,10421,179.001,2971,0.5700000000000216,50.01297271306557,-0.5853826343898163,0.3083980060023732,-0.8937806403921895,86.46849915945707,80.18883058427382,1.1832319134550406,27.756719329634738,58.90385047579401,0.2970000000008497,179.24501932665194,22.549520432649814,18.05873356086071,24.82230450462025,176.17703147823187,178.70649999999918,181.2359685217665,2.830863479243704,0.6726647302553751,179.1932960329374,1.1442019299214223,176.02,179.925,183.83,10740127.0,-0.007632248518191457,179.0799756141339
2024-05-02 11:15:00+00:00,179.56,179.92,179.1,179.16,8973,179.541,2718,-0.4200000000000159,47.457436810515645,-0.5250517628390128,0.2949831020425414,-0.8200348648815542,84.44534650339308,84.0019815391368,1.56462585034014,56.449912126535764,67.51597740726042,-0.18949999999918532,179.2369222479232,21.670418594451718,19.1541301302357,23.52540893824688,176.43161031857076,178.58099999999916,180.73038968142757,2.40718741795422,0.6346893969491959,179.19121267480534,1.1210446492127488,176.02,178.895,181.77,10731154.0,0.014388943843650161,179.08844193658143
2024-05-02 11:20:00+00:00,179.19,179.92,178.84,179.78,9676,179.294,2699,0.6200000000000045,51.40490665131113,-0.42234180065150895,0.3181544513840362,-0.7404962520355451,90.28482511332048,87.06622359205672,1.290213533156792,76.62072485962001,76.56465226515373,0.3925000000008083,179.28864393859718,21.111354921305455,17.832613904586566,23.5632634309601,176.5575177569026,178.52849999999918,180.49948224309577,2.2080309229020516,0.8174812975571513,179.2464020534244,1.1181128885546943,176.02,178.61,181.2,10740830.0,0.07482315928080767,179.10047062449226
2024-05-02 11:25:00+00:00,179.8,179.96,178.93,179.95,10829,179.527,3060,0.1699999999999875,52.459566988588314,-0.32349676702136776,0.33359958801134193,-0.6570963550327097,92.22308993882505,88.98442051851272,1.1352779182824513,91.73697602785515,85.9895692817556,0.4865000000008024,179.35163023015934,20.538524071713816,16.909571132215476,22.00403231541287,176.57187157319768,178.52149999999918,180.47112842680068,2.184194538810737,0.8663518597603661,179.30514857480037,1.1118191108007875,176.02,178.29500000000002,180.57,10751659.0,0.1625476726823215,179.11622087483266
2024-05-02 11:30:00+00:00,179.96,180.14,179.06,179.49,13842,179.672,3950,-0.45999999999997954,49.33919854413627,-0.27906266070689867,0.3024269554606488,-0.5814896161675475,91.32404965411939,91.27732156875483,0.8767492834260704,90.3050108932466,76.92161633703246,-0.037499999999170086,179.3648083034775,19.756105342005306,16.892682838148502,20.474169257689518,176.57448052140901,178.51899999999918,180.46351947858935,2.1785014240390943,0.7496760795383833,179.319606428984,1.1095463171721587,176.02,178.07999999999998,180.14,10737817.0,0.20590289733110848,179.1331093877061
2024-05-02 11:35:00+00:00,179.5,179.86,178.61,178.76,10660,179.216,2986,-0.7300000000000182,44.78641324142059,-0.29930303142111825,0.22574926779714333,-0.5250522992182616,76.82097214762874,86.78937058019092,0.25236946890245804,49.24257725711971,69.69359059647535,-0.7759999999992147,179.30720751267012,19.52722613907031,15.545501775931243,21.712344706292356,176.5932055600281,178.53899999999916,180.48479443997022,2.1796856036732164,0.5567891436682582,179.31373905206902,1.119578723088433,176.02,178.07999999999998,180.14,10727157.0,0.2644044138756934,179.1315139204882
2024-05-02 11:40:00+00:00,178.76,179.49,178.74,179.43,6666,179.119,1969,0.6700000000000159,49.401300158046475,-0.25830271752005274,0.21339966535856708,-0.4717023828786198,68.82821387940781,78.99107856038518,0.8600337268128255,55.35249432427297,68.73426393744396,-0.0929999999991935,179.31890203527297,19.314695450630673,14.783692601799464,20.648328656660905,176.60660842388165,178.58949999999916,180.57239157611667,2.220613839131101,0.7119379622476733,179.31588281329957,1.0931802428678308,176.02,178.07999999999998,180.14,10733823.0,0.21037176026924168,179.13305084804645
2024-05-02 11:45:00+00:00,179.44,179.98,179.28,179.97,9101,179.694,2562,0.539999999999992,52.823787235204776,-0.18015942067427204,0.23323436976347822,-0.41339379043775026,74.28896473265006,73.31271691989541,0.8404773911581787,90.05785418551712,68.59244626817697,0.4375000000007958,179.38091136524696,18.37905727785215,17.375773997221156,19.679010875746982,176.84040467605973,178.74449999999916,180.6485953239386,2.1305218610244663,0.8218063677256893,179.32479284215066,1.065095939805842,176.02,178.07999999999998,180.14,10742924.0,0.31663105422396876,179.14718776062546
2024-05-02 11:50:00+00:00,179.98,180.34,179.92,180.01,9289,180.094,2483,0.03999999999999204,53.07697306425241,-0.11369205795264747,0.23976138598808222,-0.3534534439407297,85.77406404874847,76.29708088693532,0.6485882024042544,111.35966044337327,76.91973828375053,0.44550000000077716,179.44082456855676,17.119719087036373,19.387667838932266,19.09965847551034,176.98365371415383,178.87099999999913,180.75834628584442,2.1102876216326916,0.8017464279192231,179.33790405613888,1.0190176583911401,176.02,178.18,180.34,10752213.0,0.23758359328470863,179.16896386472854
2024-05-02 11:55:00+00:00,180.02,180.44,179.93,180.14,7615,180.215,2177,0.12999999999999545,53.94211694039771,-0.049950482510325855,0.24280236914432307,-0.2927528516546489,89.24312975496014,83.10205284545276,0.3230118066384513,115.61762642688343,75.86755560851395,0.5690000000007842,179.5074127048847,16.08670756729048,19.39583004932949,18.39160706292941,177.46957184528623,179.05799999999914,180.64642815471205,1.7742051790067157,0.8405882717422627,179.3770568366521,0.9826592542203437,176.02,178.23000000000002,180.44,10759828.0,0.30497042677125763,179.18756585299587
2024-05-02 12:00:00+00:00,180.12,180.37,179.62,180.01,10407,180.08,2705,-0.12999999999999545,52.89190675733827,-0.009811635853111511,0.22635297264122994,-0.23616460849434145,84.15100189130018,86.38939856500281,0.3176549264378048,98.83677854337992,68.661929344499,0.4080000000007544,179.55527816156234,15.190317508591285,18.32024153087098,19.663831933291057,177.71800682037676,179.18399999999914,180.64999317962153,1.6362992004000294,0.7817202738329275,179.38787525212413,0.9660407360617478,177.21,178.825,180.44,10749421.0,0.2416598277108659,179.2076874204736
2024-05-02 12:05:00+00:00,180.03,180.07,179.73,179.91,4732,179.914,1534,-0.09999999999999432,52.05238833441138,0.013770784016230664,0.1999483140084577,-0.18617752999222703,79.7054305593192,84.36652073519305,0.5027652086475598,84.03429639562556,62.92903656297578,0.2855000000007806,179.5890611937945,14.357955311227748,17.837327405871665,19.145501311055675,177.9042890068422,179.28299999999916,180.66171099315613,1.5380275800348924,0.7273863061630957,179.40678622646132,0.921323540628766,177.21,178.825,180.44,10744689.0,0.23099529990876685,179.2154341362929
2024-05-02 12:10:00+00:00,179.9,180.07,179.16,179.26,7205,179.532,2024,-0.6500000000000057,46.84734844338326,-0.019761744963801675,0.13313262802274028,-0.15289437298654196,65.0326797385608,76.2963707297266,-0.17819356275755593,28.177206943086794,56.54440902297634,-0.3754999999992492,179.55772203248074,14.370607025060552,16.577786128743256,22.21657767317904,178.11777803354852,179.34949999999918,180.58122196644985,1.3735437973907587,0.4636687489397081,179.4034387822213,0.9205147162981396,177.21,178.825,180.44,10737484.0,0.19689807068526238,179.22012315652822
2024-05-02 12:15:00+00:00,179.27,179.6,179.07,179.07,5348,179.351,1487,-0.18999999999999773,45.41768656289521,-0.06096515946421732,0.07354337081785972,-0.13450853028207704,49.67320261437777,64.80377097075247,-0.05023442732753347,-16.397849462364796,58.175560221066,-0.5879999999992549,179.51127231510162,14.498451981633266,15.874701893967904,21.994536006506223,178.242565502908,179.3874999999992,180.53243449709038,1.2764930634422023,0.3613457796905244,179.38872138733566,0.8926208079911297,177.21,178.825,180.44,10732136.0,0.13877428419212776,179.2204476384879
2024-05-02 12:20:00+00:00,179.09,179.52,178.93,179.42,6504,179.243,1889,0.3499999999999943,48.53350431920197,-0.06463204934959776,0.05590118474598342,-0.12053323409558118,39.75409836065413,51.48666023786412,-0.20024474357548394,-26.432748538017833,56.8241891169914,-0.29849999999925103,179.50257971366338,14.802062962581212,15.106617593122067,22.078447589257358,178.54401590409518,179.4634999999992,180.3829840959032,1.0247031802054622,0.4763454309906085,179.38890423087403,0.8710050359917636,177.73,179.08499999999998,180.44,10738640.0,0.15179627529590073,179.2214665210161
2024-05-02 12:25:00+00:00,179.42,179.86,179.24,179.75,6841,179.608,1745,0.3300000000000125,51.35321673080683,-0.040443634879750334,0.06407167937266468,-0.10451531425241502,46.46683810135928,45.298046358796945,-0.11114198388441077,30.691530691529437,56.05285218288451,-0.0004999999992492121,179.52614355045733,14.450230446400836,17.169228499717946,20.93228980069466,178.72246894306787,179.52749999999918,180.3325310569305,0.8968331391361394,0.6381934262567246,179.4123794539427,0.8530761048494951,178.27,179.35500000000002,180.44,10745481.0,0.1582364102677228,179.227463433786
2024-05-02 12:30:00+00:00,179.75,179.8,178.7,179.02,8584,179.035,2142,-0.7299999999999898,45.42446043934009,-0.07926532001155806,0.020199995392685563,-0.09946531540424362,42.987249544625264,43.06939533554611,-0.2618530280238396,-85.37462452934606,48.358101268930845,-0.7519999999992706,179.47793940279473,14.852986177785548,15.619912024762888,23.473266687281882,178.75657970092965,179.5359999999992,180.31542029906876,0.86826073775684,0.16898475661002338,179.4044777057294,0.8707135259316756,178.4,179.42000000000002,180.44,10736897.0,0.09907561137183225,179.2264520217961
2024-05-02 12:35:00+00:00,179.01,179.42,178.41,179.3,9357,178.893,2369,0.28000000000000114,47.90863187808806,-0.08644167935972291,0.010418908835616567,-0.09686058819533948,42.847272694643344,44.100453446875854,0.30208100246140734,-107.83373301359107,39.65686019299167,-0.4664999999992858,179.46099279300475,15.578040552927153,14.340346918633667,23.902489028947357,178.73696946457937,179.5229999999992,180.30903053541903,0.8756878343385857,0.35814800446646605,179.40020576039083,0.8806625597936982,178.4,179.42000000000002,180.44,10746254.0,0.09627369761010253,179.22279681234673
2024-05-02 12:40:00+00:00,179.3,179.64,179.21,179.63,6220,179.436,1650,0.3299999999999841,50.75373130677766,-0.06475430643465074,0.025685025408550985,-0.09043933184320173,42.1150860947349,42.64986944466772,0.11146408069999669,-0.44310171198486387,48.17285595743901,-0.12599999999929423,179.47708871748048,15.824113641356591,15.673301402068338,23.03723059831281,178.74611904741457,179.5324999999992,180.31888095258384,0.8760318634059459,0.5619928545321033,179.4044296597743,0.8484723769512897,178.4,179.42000000000002,180.44,10752474.0,0.13541282072650412,179.22633951385336
2024-05-02 12:45:00+00:00,179.61,179.78,179.2,179.65,7152,179.534,1732,0.020000000000010232,50.92865971480738,-0.04542939253113332,0.036007951449654726,-0.08143734398078804,55.008210180623394,46.65685632333376,-0.17780741234649788,6.266882766066713,56.577212422634545,-0.10499999999927923,179.49355645867283,15.782705876287542,16.096163211320498,21.88637516411221,178.81452733210816,179.5644999999992,180.31447266789027,0.8353239842965184,0.5570020773165109,179.4106683164679,0.8292957785976272,178.4,179.42000000000002,180.44,10759626.0,0.17073151400611683,179.23104176734648
2024-05-02 12:50:00+00:00,179.64,179.8,179.5,179.71,4860,179.657,1324,0.060000000000002274,51.48541617092187,-0.024984751808659666,0.0451620737377027,-0.07014682554636237,61.7405582922818,52.95461818921325,-0.16665740792177752,34.09395973153111,55.82422193638801,-0.050499999999289,179.5141701292754,15.704245767317886,15.840871405297705,21.293828974983132,178.81835399915755,179.5709999999992,180.32364600084085,0.838271213995193,0.5923408879110288,179.41526630431397,0.791488937269226,178.41,179.425,180.44,10764486.0,0.12691269571533606,179.235422345152
2024-05-02 12:55:00+00:00,179.68,179.8,179.23,179.78,6863,179.442,1617,0.06999999999999318,52.16727417875396,-0.0030980988003648235,0.053638981396798034,-0.05673708019716286,64.203612479474,60.31746031745962,-0.19984456533805872,13.6249715196945,48.04545023751216,-0.03149999999931197,179.53948725982062,16.033591476744466,15.009395160517379,22.662466049939205,178.86879879804187,179.60199999999924,180.3352012019566,0.8164733153944546,0.621385507501605,179.41825505865543,0.7756682988928542,178.41,179.425,180.44,10771349.0,0.21537613520969576,179.24053505500189
2024-05-02 13:00:00+00:00,179.8,180.28,179.79,180.23,8265,180.103,2254,0.44999999999998863,56.40877776332346,0.049982305679662886,0.0853755087014606,-0.03539320302179771,73.72742200328325,66.55719759167958,0.12221543247596944,128.5684690283778,47.51197126560358,0.3485000000006835,179.60525037793295,15.375316806863012,18.835594766687777,21.591834229779515,178.84469297092417,179.62449999999922,180.40430702907426,0.8682635487642809,0.8882370749587739,179.4784773147368,0.7559777061147931,178.41,179.425,180.44,10779614.0,0.21359712576411366,179.25468183016116
2024-05-02 13:05:00+00:00,180.23,180.36,180.01,180.17,5903,180.191,1653,-0.060000000000002274,55.69957566087215,0.08621359345539759,0.09728543718175622,-0.011071843726358645,82.31292517006675,73.41465321760789,0.14451670279582718,127.56255723121417,46.5945097092819,0.24000000000069122,179.65903605622503,14.613463808270543,18.973891280032817,20.849315348110963,178.8317966949356,179.63549999999924,180.43920330506288,0.8948156740328485,0.8325232064078839,179.54564948501965,0.7269792985351666,178.41,179.425,180.44,10773711.0,0.14878623265025284,179.2654334652153
2024-05-02 13:10:00+00:00,180.17,180.25,179.88,179.94,5518,180.053,1562,-0.22999999999998977,52.951294412218395,0.09526986059074716,0.08507336345368464,0.010196497137062516,85.97087641422462,80.67040786252475,0.37933727546581864,81.77917870589143,49.040225283918836,-0.03449999999929787,179.68579452706075,14.133285182600902,18.259042267397213,21.38753937494462,178.846689946724,179.65799999999925,180.46931005327448,0.9031716408679145,0.6737929900303365,179.55941416572685,0.7014807772112265,178.41,179.425,180.44,10768193.0,0.15102829457743147,179.27357699118033
2024-05-02 13:15:00+00:00,179.95,180.14,179.72,179.97,4546,179.965,1382,0.030000000000001137,53.2751380853821,0.10367269255615952,0.07478095633527759,0.028891736220881918,82.75248560962685,83.67876239797262,0.5025967498743622,57.9947277520325,49.137778904907634,-0.09499999999928832,179.71286171495973,13.966224474290446,17.45512186810973,22.123156261618725,179.01014203782805,179.71849999999924,180.42685796217043,0.7882972116629006,0.6775232392601943,179.5656393144312,0.6813750074104237,178.41,179.425,180.44,10772739.0,0.22118840519875294,179.2794537477755
2024-05-02 13:20:00+00:00,179.93,180.33,179.86,180.07,5876,180.12,1479,0.09999999999999432,54.401813294530314,0.1170518607050326,0.07052809958732054,0.04652376111771205,81.19658119657954,83.30664774014355,0.3622784527923306,80.44713212387943,56.25335173292678,-0.058999999999286956,179.74687488496357,13.400573248589605,18.612522949330504,21.008445426023844,179.03934670952893,179.75049999999925,180.46165329046957,0.7912671068734985,0.7246351133308001,179.66886673657666,0.6662767925953934,178.41,179.425,180.44,10778615.0,0.17803282944316734,179.28850614220914
2024-05-02 13:25:00+00:00,180.06,180.56,179.96,180.4,6260,180.272,1613,0.3300000000000125,58.000877174838116,0.15252497693902,0.08480097265704636,0.06772400428197364,85.89544822102823,83.28150500907809,0.3616133518776099,112.20657276994989,62.45214772808333,0.23200000000073828,179.80907727687182,12.487229639628316,19.890108722579004,19.64744197475951,179.01132661247348,179.77199999999928,180.53267338752508,0.8462645879511845,0.9127921459454409,179.82275591307655,0.6615427359814363,178.41,179.485,180.56,10784875.0,0.13861496329012243,179.30052674625477
2024-05-02 13:30:00+00:00,180.38,180.47,179.85,179.9,6393,180.168,1768,-0.5,51.3832229441742,0.1386930882113404,0.056775267143493416,0.081917821067847,82.32955674816029,83.14052872192256,0.4915651882471117,65.59085560598317,55.50442945695168,-0.3274999999992474,179.81773658383642,11.776652478141523,18.552604049492,19.519306735696432,179.01121793185115,179.7664999999993,180.52178206814744,0.8402923438439873,0.5883775781464221,179.82454990822686,0.6585753976970483,178.41,179.485,180.56,10778482.0,0.14120001759284306,179.30973349384328
2024-05-02 13:35:00+00:00,179.9,180.0,179.58,179.93,5782,179.798,1579,0.030000000000001137,51.739019374085196,0.1286687527328354,0.037400745331990726,0.09126800740084468,77.51937984496054,81.91479493804957,0.35136642498605486,22.340237210130713,48.67691765987062,-0.3619999999992558,179.82842833775678,11.649368567751985,17.68503060355152,21.612713481021004,179.01609730203185,179.7559999999993,180.49590269796673,0.8232300429108796,0.6175830284703021,179.82708865976477,0.641534297861544,178.41,179.485,180.56,10784264.0,0.18235123485415658,179.31535056522955
2024-05-02 13:40:00+00:00,179.93,180.1,179.8,179.99,3986,179.944,1130,0.060000000000002274,52.48793689209539,0.12413494285385696,0.026293548362409824,0.09784139449144713,71.1627906976738,77.00390909693142,0.2004119579134933,49.928774928774395,55.81750699393756,-0.36049999999923443,179.84381611511327,11.298549549645672,18.228377852292894,20.862267339319093,179.0164202802217,179.75499999999928,180.49357971977687,0.8217626433507752,0.6590891231561911,179.83101081297116,0.6171389908714325,178.41,179.485,180.56,10788250.0,0.1967537913130722,179.32007769161643
2024-05-02 13:45:00+00:00,179.97,180.18,179.86,180.02,4277,180.031,1278,0.030000000000001137,52.881652458600826,0.12156133177654738,0.018975949828080194,0.10258538194846718,68.16005471956187,72.28074175406529,0.2059560256053361,59.67488201362936,64.47233445623701,-0.3784999999992351,179.86059553272153,10.783143757694988,18.48811286930704,20.06206596302656,179.0157725314264,179.7604999999993,180.5052274685722,0.8285774333882105,0.6742248076991065,179.8349253720483,0.5959147772377583,178.41,179.485,180.56,10792527.0,0.1952520419403224,179.32551393943356
2024-05-02 13:50:00+00:00,180.02,180.46,179.64,180.28,7072,180.111,1896,0.2599999999999909,56.264262456945104,0.13890039623987605,0.029052011433127092,0.10984838480674895,71.06475148198773,70.12919896640769,0.31717767514327644,74.39583548798556,64.8478465286624,-0.17949999999922284,179.9005388153195,10.358571865360974,19.986876632310043,18.141778665159627,179.07116831593171,179.8114999999993,180.5518316840669,0.8234530984587762,0.8164122312222356,179.83799053109092,0.6119208645779199,178.41,179.485,180.56,10799599.0,0.27179770858514896,179.33567235031853
2024-05-02 13:55:00+00:00,180.29,180.66,180.16,180.47,5412,180.465,1586,0.18999999999999773,58.60307235783521,0.16605891801327743,0.04496842656522279,0.12109049144805464,75.47305635540881,71.56595418565269,0.38380242518634144,126.74923033864603,64.1064600542218,-0.058499999999241936,179.9547732138605,10.384799453978118,21.1703888407348,17.068931806711607,179.17068989705035,179.8814999999993,180.59231010294826,0.7903092902260181,0.9139642905743522,179.85564946732714,0.6039265171080686,178.41,179.535,180.66,10805011.0,0.32455041164830845,179.34618905138697
2024-05-02 14:00:00+00:00,180.47,180.51,180.01,180.39,6252,180.238,1678,-0.0800000000000125,57.215694645738935,0.17906278643388873,0.046377835988667265,0.13268495044522147,82.41464417934905,76.31748400558176,0.0887754535870755,93.69507908611564,57.12439445808335,-0.21399999999925967,179.99622338396904,10.03279661816826,19.902859474981494,17.843150399901333,179.21939462255665,179.9299999999993,180.64060537744194,0.7898687016535874,0.8236676885672854,179.88461378906652,0.5965031944574922,178.41,179.535,180.66,10798759.0,0.31684482052134944,179.35669840160355
2024-05-02 14:05:00+00:00,180.36,180.82,180.27,180.64,5793,180.592,1774,0.25,60.372889856015696,0.20715342082112898,0.059574776300725996,0.14757864452040298,84.43867959996861,80.77546004490871,0.26086473885773565,139.70601368126373,64.99094031702184,-0.01749999999924512,180.05753544263865,10.352658514572719,22.317613765904685,16.66141957383235,179.20548829496562,179.9744999999993,180.74351170503297,0.8545785153270932,0.9326982252965493,179.94595953525624,0.5931815377105273,178.41,179.615,180.82,10804552.0,0.3001184387010497,179.3689851071314
2024-05-02 14:10:00+00:00,180.62,180.88,180.46,180.83,4816,180.699,1493,0.19000000000002615,62.629929282188634,0.2419577250183238,0.07550326439833666,0.16645446061998714,87.58553274682208,84.8129521753798,0.49460931421585475,164.49920146019457,63.44890546120452,0.1250000000007958,180.13110349572068,10.769178772927495,21.902751087861915,15.800825991773323,179.34196472943972,180.0649999999993,180.78803527055885,0.8030825208225545,1.0290198356497082,180.02705137539687,0.5808114278740601,178.41,179.64499999999998,180.88,10809368.0,0.36968430636297694,179.3802306155207
2024-05-02 14:15:00+00:00,180.83,180.84,180.46,180.58,3970,180.66,1286,-0.25,57.95267160863197,0.2465256815828809,0.06405697677031502,0.18246870481256589,86.18693134822122,86.07038123167052,0.33894537978553796,137.40810754043977,57.284680718066774,-0.17749999999918487,180.1738555437473,11.15594758425693,20.85325932219927,15.043713942126542,179.46387143913876,180.12899999999928,180.7941285608598,0.7385024741829758,0.8390322010960122,180.03547445813584,0.5664677544544842,179.2,180.04,180.88,10805398.0,0.31235983167182424,179.38870406615717
2024-05-02 14:20:00+00:00,180.6,180.73,180.27,180.41,4074,180.496,1225,-0.17000000000001592,54.94762051100083,0.23373390189317433,0.041012157664486765,0.19272174422868757,78.97435897435867,84.24894102313387,0.1888154606541903,87.97375464042919,58.385764940257666,-0.381499999999221,180.19634549196184,10.958607954738056,19.627236799717714,16.58765141966537,179.5337256094621,180.16799999999927,180.80227439053644,0.7040921701269643,0.6907691715219477,180.0623525993765,0.558862914850591,179.2,180.04,180.88,10801324.0,0.2517376738165636,179.3961951760912
2024-05-02 14:25:00+00:00,180.43,181.23,180.42,180.84,7618,180.916,2220,0.4300000000000068,60.52358864108197,0.2553502123711269,0.050102774513951454,0.20524743785717542,72.37762237762182,79.17963756673379,0.24390243902439046,156.33202099738529,65.89781187945191,0.010000000000758291,180.2576459212988,11.820262474501249,23.820774472133998,14.905337554530744,179.57573700434676,180.22749999999925,180.87926299565174,0.7232669771843838,0.9698793918083422,180.15838054142688,0.5775155637898342,179.23,180.23,181.23,10808942.0,0.21843464532927603,179.41453189518893
2024-05-02 14:30:00+00:00,180.87,181.12,180.84,181.0,5217,180.992,1573,0.1599999999999966,62.388914158853304,0.28213962699206263,0.06151375130790976,0.22062587568415287,75.42346542346466,75.59181559181495,0.611450806003333,166.4279302507779,65.61766886165194,0.12650000000076034,180.32834630974654,12.620370242852786,22.96431943954615,14.369429228966762,179.6035640897647,180.29199999999926,180.98043591023384,0.763689914399504,1.014209085751713,180.27179258693405,0.5562644520905604,179.23,180.23,181.23,10814159.0,0.2072250411034016,179.42818131488966
2024-05-02 14:35:00+00:00,181.0,181.18,180.77,180.95,4775,180.958,1325,-0.05000000000001137,61.412335378099726,0.29592461420799054,0.06023899081907014,0.2356856233889204,81.81818181818109,76.53975653975574,0.5668871227699546,142.69738313578756,58.6003743149971,0.04950000000076216,180.38755142310401,13.14124780442191,21.732172934981246,14.514498001878447,179.6473506541792,180.35049999999924,181.05364934581928,0.7797586874669493,0.9262963505296213,180.3503678786373,0.5458169912269487,179.58,180.405,181.23,10809384.0,0.148810684390732,179.4403105336761
2024-05-02 14:40:00+00:00,180.95,181.22,180.8,181.19,5194,181.027,1574,0.2400000000000091,64.30090588765322,0.32249775673662384,0.06944970667816275,0.2530480500584611,88.88888888888813,82.04351204351117,0.6667037057614289,140.5840477519188,66.54052930646816,0.2800000000007685,180.4639750970941,13.712526041212977,21.04992555841679,13.703375507370406,179.60903752305674,180.39849999999925,181.18796247694175,0.8752428395385847,1.0012904495892825,180.44579851734582,0.5368300632821658,179.58,180.405,181.23,10814578.0,0.13345883773414013,179.4541673801405
2024-05-02 14:45:00+00:00,181.19,181.66,181.12,181.39,8433,181.456,2439,0.19999999999998863,66.54818784258083,0.3555963982421133,0.08203867854692176,0.27355771969519155,89.07990799079805,86.59565956595564,0.7610265526052595,171.545228016452,75.20679324278964,0.4790000000007524,180.55216794498992,15.107980371914648,25.39012346631318,12.719198270829866,179.56813082702598,180.45949999999922,181.35086917297247,0.9878883328095732,1.021949843125602,180.55415537050618,0.537056487333439,179.58,180.62,181.66,10823011.0,0.1349716412384589,179.48052784299543
2024-05-02 14:50:00+00:00,181.41,181.75,181.11,181.32,7132,181.39,2116,-0.06999999999999318,65.00575972079356,0.3718919561368068,0.07866738915329219,0.2932245669835146,87.94342467421997,88.63740718463526,0.5768804082538326,147.5721157178349,76.19461730181544,0.4045000000007519,180.62529480737183,16.559761723699868,24.438938512931916,11.651162239241595,179.59597064254993,180.52849999999924,181.46102935744855,1.0331104035643297,0.9243834221829177,180.64432090685702,0.5444095953810495,179.58,180.66500000000002,181.75,10815879.0,0.14435264683227791,179.50230556096543
2024-05-02 14:55:00+00:00,181.3,181.57,181.22,181.48,4401,181.432,1342,0.1599999999999966,66.89451331507223,0.3931845789188628,0.07996800954827854,0.3132165693705843,84.4861026386986,87.16981176790541,0.5596498032913955,134.2034406377231,76.24142245778039,0.5940000000007615,180.70669530190784,17.907844407500427,23.287295252537813,11.10212110713675,179.62140343859028,180.60399999999925,181.58659656140821,1.0881227009467922,0.945757717055628,180.7342030292291,0.5305231957109741,179.58,180.66500000000002,181.75,10820280.0,0.15581916456279934,179.5157077191264
2024-05-02 15:00:00+00:00,181.49,181.51,180.88,181.14,6786,181.103,2055,-0.3400000000000034,59.540342987506335,0.37826359017066125,0.05203761664006157,0.3262259735305997,77.25572442846374,83.22841724712731,0.41576584067852806,85.05963590709341,67.66011242249067,0.28200000000074965,180.74796241601186,17.946742995907353,21.338127877410095,14.690054646205708,179.68052763473278,180.65749999999923,181.63447236526568,1.0815741004568893,0.7469363603079824,180.74391375298,0.5376286817316184,179.58,180.66500000000002,181.75,10813494.0,0.14964591852362516,179.53338500522
2024-05-02 15:05:00+00:00,181.15,181.36,180.7,181.35,6963,181.014,2132,0.21000000000000796,62.297363325487964,0.3790147973888054,0.04223105908656455,0.33678373830224084,76.38593815256536,79.37592173990912,0.39304694419841635,70.8189158016138,59.72547858131513,0.41100000000074033,180.80529932877263,17.41840087164259,19.496992286382547,15.775735945710075,179.69104733714292,180.70499999999922,181.71895266285551,1.1222187132135824,0.8180621855579614,180.79591655189392,0.5463694901793616,179.58,180.66500000000002,181.75,10820457.0,0.18222655611430455,179.55070437517583
2024-05-02 15:10:00+00:00,181.34,181.47,180.8,180.95,5952,181.176,1714,-0.4000000000000057,54.65738691126182,0.34337526119347217,0.005273218312985051,0.3381020428804871,62.63332297814899,72.09166185305925,0.06636067024274883,55.3033320058475,59.92682728416383,-0.07499999999924967,180.81908034508,17.196526748019167,19.231581631686076,14.415899271949627,179.8090934402737,180.7574999999992,181.7059065597247,1.0493689719380965,0.6014860125263723,180.80260802033763,0.5552002408808349,179.58,180.66500000000002,181.75,10814505.0,0.20114853061809002,179.56463565493465
2024-05-02 15:15:00+00:00,180.94,181.12,180.46,180.61,6073,180.732,1722,-0.339999999999975,49.14082605320233,0.28441693213792973,-0.04294808859404592,0.32736502073197565,48.64347105726292,62.554244062658974,0.01661313545242571,-7.281914103129037,52.61905596329224,-0.5394999999992365,180.79916793126287,15.987751712110276,17.620324544332007,17.5241424865331,179.91843012735998,180.79149999999922,181.66456987263845,0.9658306642062692,0.3960564293379286,180.79943561603037,0.562685937960775,179.64,180.695,181.75,10808432.0,0.137873579274594,179.575414282545
2024-05-02 15:20:00+00:00,180.62,180.94,180.58,180.76,4904,180.759,1546,0.14999999999997726,51.46808138920118,0.24694910245466417,-0.06433273462184919,0.31128183707651336,34.00900900900748,48.428601014806354,0.19400254974779596,-10.113107119096105,52.670709930206115,-0.5509999999992772,180.795437652095,14.86531775019488,16.79382483416709,16.702154296158515,180.03751025086407,180.82999999999925,181.62248974913442,0.876502515218907,0.4558353908831983,180.79875449689152,0.5482083709635758,179.64,180.695,181.75,10813336.0,0.127540333282725,179.584196088213
2024-05-02 15:25:00+00:00,180.78,181.03,180.59,180.89,4583,180.849,1542,0.12999999999999545,53.45589733950774,0.2251501008229866,-0.0689053890028214,0.294055489825808,32.65765765765607,38.43671257464205,0.02764875027647662,-3.348571213570559,57.85043214989196,-0.5639999999992824,180.8044435899907,14.081861096122807,17.00669374596817,15.730933113650273,180.17352071281206,180.87349999999924,181.57347928718642,0.7739987197540592,0.5117860630327012,180.79934792498148,0.5404792016090345,179.64,180.695,181.75,10817919.0,0.14164116600288282,179.59281367727186
2024-05-02 15:30:00+00:00,180.87,181.31,180.73,180.82,7669,181.025,2497,-0.06999999999999318,52.21570448900666,0.19992125224177926,-0.07530739006722298,0.27522864230900224,35.025062656639925,33.897243107767714,-0.09944751381215644,15.268138801252334,64.36102500213917,-0.7664999999992688,180.80592515284874,14.099286950616802,19.391070570125997,14.531397777400878,180.25460604392026,180.90049999999923,181.5463939560782,0.7140875299725178,0.437683268869765,180.79995994004855,0.5433021157798187,180.01,180.88,181.75,10810250.0,0.061129303038493746,179.60829971339814
2024-05-02 15:35:00+00:00,180.85,180.85,180.35,180.66,6589,180.636,2217,-0.1599999999999966,49.39484255304586,0.1651132227010521,-0.0880923356863601,0.2532055583874122,31.369979001556658,33.01756643861744,-0.1602652666482407,-73.9092495636989,56.16182376917833,-0.9884999999992772,180.7920275192441,13.186796460944736,18.109088787479447,18.59520786819187,180.2844442451032,180.90999999999923,181.53555575489526,0.6915657010624394,0.3001776835697204,180.7889043922614,0.5402091075098316,180.01,180.88,181.75,10803661.0,0.06292573297794204,179.6180978061163
2024-05-02 15:40:00+00:00,180.64,180.75,180.25,180.41,6303,180.494,2043,-0.25,45.278796085185675,0.1160173223748302,-0.10975058881006561,0.2257679111848958,20.961570593148615,29.11887075044829,-0.43048733373806103,-119.26026161479427,49.37985151878574,-1.3099999999992633,180.75564394598277,12.602710335313215,16.90546213084493,18.68857784813489,180.2887171041481,180.91099999999923,181.53328289585036,0.6879436804297486,0.09744996741876243,180.75191137137898,0.5373370284019865,180.25,181.0,181.75,10797358.0,0.01581643865936261,179.6259177250677
2024-05-02 15:45:00+00:00,180.39,180.88,180.26,180.73,5440,180.612,2075,0.3199999999999932,50.91680946143351,0.10175680420044841,-0.09920888558755792,0.20096568978800633,21.6031746031734,24.644908065959452,-0.363856882959368,-79.1438979963528,55.28778676125129,-1.039499999999265,180.75320166541297,11.717375241438287,17.236624153707698,17.16506210272748,180.2998548079777,180.91549999999924,181.53114519202077,0.6805886637922504,0.3493450428889537,180.75048580103152,0.5432415263732735,180.25,181.0,181.75,10802798.0,0.02276393683300088,179.6337576718216
2024-05-02 15:50:00+00:00,180.72,180.94,180.15,180.24,6942,180.492,2769,-0.4899999999999807,43.5222459679755,0.05033609276239304,-0.12050367762049063,0.17083977038288367,16.097222222221074,19.553989139514258,-0.5956320317670349,-117.74332472006454,48.310918584702506,-1.5819999999992547,180.70432531632602,11.17560279560745,15.502455716320044,16.8389855029218,180.20384459066628,180.88599999999923,181.56815540933218,0.7542379281237381,0.026500859510214265,180.71058657551444,0.5608671316323248,180.15,180.95,181.75,10795856.0,-0.053510306928893595,179.64179747870028
2024-05-02 15:55:00+00:00,180.25,180.4,179.79,180.02,13455,180.126,6139,-0.21999999999999886,40.66662369040021,-0.008074277655026663,-0.14313123843032827,0.1350569607753016,16.453231292516225,18.051209372636794,-0.8044963632356072,-186.86103012633077,36.66975355975341,-1.82449999999929,180.63915147667592,11.579470837132973,14.305623467570207,20.095197480858396,180.08763385167828,180.85799999999924,181.6283661483202,0.8519016557973254,-0.04389721162182214,180.61030788333028,0.5643766222300168,179.79,180.76999999999998,181.75,10782401.0,-0.06392585922890741,179.64988390415158
2024-05-03 09:30:00+00:00,182.1,182.99,181.43,182.03,24748,182.177,8001,2.009999999999991,63.9437081581539,0.10659650652112873,-0.022768363403338293,0.12936486992446702,29.119897959183092,20.556783824640025,0.49133267086232113,247.76222567824155,46.81647284657033,0.16400000000072623,180.77161324080203,13.77662004790112,35.31217058242804,14.304633958839165,180.04356937596464,180.93899999999925,181.83443062403387,0.9897596693190752,1.1092040917055845,180.68002337345763,0.7362068634993013,179.79,181.39,182.99,10807149.0,-0.08266400114311061,182.15
2024-05-03 09:35:00+00:00,182.01,183.23,181.81,182.56,18114,182.727,6112,0.5300000000000011,67.5578384007631,0.23750271627142183,0.08651027707756384,0.150992439193858,54.085983230500965,33.21970416073332,0.6672180865729294,249.85356873901486,52.72647461310631,0.7075000000007208,180.94193578929708,16.014971950202703,32.933495169933,12.456471409174844,179.88667667050993,181.02499999999924,182.16332332948855,1.2576421262138544,1.1742372576557032,180.89187687388264,0.7850492303922074,179.79,181.51,183.23,10825263.0,-0.07260594342449996,182.3120013065186
2024-05-03 09:40:00+00:00,182.53,183.73,182.24,183.49,16974,183.17,6114,0.9300000000000068,72.72427200088514,0.41154601204419805,0.20844285828027204,0.20310315376392601,81.47729508519194,54.89439209162523,1.4037026802984354,258.03406701849894,61.389298641728054,1.6730000000007408,181.1846085712688,18.475378815027796,33.01293436241753,10.869543083110745,179.5846041560356,181.14949999999925,182.7143958439629,1.7277396227576238,1.2478133477793039,181.2794141531808,0.8354028567927626,179.79,181.76,183.73,10842237.0,-0.004856960548871771,182.55066648840162
2024-05-03 09:45:00+00:00,183.45,184.39,183.33,184.18,19056,183.889,6789,0.6899999999999977,75.80313897137816,0.5982574715579858,0.31612345423524785,0.28213401732273796,89.95555595475734,75.17294475681665,1.9766347378328941,257.05751999229676,69.36090454682099,2.3495000000007167,181.46988394543368,21.19047673757847,35.61408140471912,9.902975427248272,179.26811086878263,181.31099999999927,183.3538891312159,2.253464082396157,1.2021918018360862,181.77635192731097,0.851445509878992,179.79,182.08999999999997,184.39,10861293.0,0.06060598327638507,182.89269482330275
2024-05-03 09:50:00+00:00,184.16,184.27,183.34,184.05,12760,183.768,4555,-0.12999999999999545,74.10588735625888,0.7273532592504637,0.3561753935421806,0.3711778657082831,93.98403590083088,88.47229564692661,1.8200929409161404,192.104144179504,66.21390577140235,2.194500000000744,181.7156092839638,23.711639094232666,32.85371213320679,9.13541754037559,179.08987309933886,181.45399999999927,183.81812690065968,2.605758925854948,1.0490399012158698,182.1473526657087,0.857056544887636,179.79,182.08999999999997,184.39,10848533.0,0.06998353923606375,183.03107784518252
2024-05-03 09:55:00+00:00,184.03,184.14,183.42,184.04,10074,183.748,3868,-0.010000000000019327,73.96868919392622,0.8194100358271612,0.35858573609510247,0.46082429973205874,93.47826086956468,92.47261757505085,1.7413897949029922,150.8898351348388,64.47370921318574,2.1910000000006846,181.9369798283482,26.052718425411566,30.859512079899677,8.580903332905377,178.96819310384421,181.58649999999926,184.2048068961543,2.8838122835729068,0.9685279643122938,182.49609913608668,0.8472667916813762,179.79,182.08999999999997,184.39,10838459.0,0.1067211605885342,183.11382681582555
2024-05-03 10:00:00+00:00,184.17,184.78,182.42,182.56,21954,183.514,7465,-1.4799999999999898,57.115084451514285,0.7641336068109013,0.24264744566307406,0.5214861611478272,80.17034068136208,89.21087915058575,0.9622829333038485,94.92673938240986,55.34171779110335,0.7515000000007035,181.99631508279123,26.135015873384567,25.414177961241663,14.543687526942668,178.99982278250522,181.64849999999927,184.29717721749333,2.916266544996589,0.6720670216024114,182.50024199286503,0.9553191637041359,179.79,182.285,184.78,10816505.0,0.018614532487857875,183.13859012505392
2024-05-03 10:05:00+00:00,182.61,183.79,182.25,182.91,14066,183.116,4613,0.3499999999999943,59.46711731668699,0.7400380159085671,0.17484148380859188,0.5651965320999752,70.14245883070406,81.26368679387683,1.2454334108269682,69.86240071596173,50.000523178575385,1.144000000000716,182.08333269395396,25.910479702354678,22.610437296176617,14.157039405202408,179.01673530661694,181.71999999999926,184.42326469338158,2.975197769516106,0.7201042322851133,182.52718609858925,0.9970820805824114,179.79,182.285,184.78,10830571.0,-0.0011068348435715125,183.12273600201337
2024-05-03 10:10:00+00:00,182.9,182.95,181.92,182.13,10544,182.387,3883,-0.7800000000000011,52.550033113874115,0.6505040000630515,0.0682459743704611,0.5822580256925904,54.97661990647875,68.42980647284818,0.9533839587605897,30.071915128109104,45.15140980001569,0.42750000000071964,182.08777719929168,25.133067945641336,20.946011994619457,15.473374536389453,179.0742859078603,181.76949999999925,184.46471409213822,2.9655295218823614,0.5668778040772713,182.50723331018227,0.9994333605408107,179.79,182.285,184.78,10820027.0,-0.023760627032104673,183.06660637939171
2024-05-03 10:15:00+00:00,182.15,182.57,181.84,182.4,9575,182.211,3133,0.27000000000001023,54.52200766063841,0.594481577391349,0.009778841359006862,0.5847027360323421,53.90781563126168,59.67563145614805,0.9240303214740342,23.578259855375066,44.428823250561514,0.8580000000007146,182.11751270412105,24.274585908793515,19.83175148859696,15.23321922169353,179.12061813094098,181.82199999999926,184.52338186905754,2.9714576553533587,0.6069822831457435,182.4997530775039,0.9801881205021806,179.79,182.285,184.78,10829602.0,-0.030734500504752193,183.01828974123458
2024-05-03 10:20:00+00:00,182.41,182.5,181.15,181.4,13548,181.637,4464,-1.0,46.769395361219495,0.4640425672936601,-0.09652813499094559,0.5605707022846057,43.82097528390037,50.90180360721348,0.6435863293386523,-11.261131858662829,42.79543051163586,0.04850000000072896,182.04917816087143,22.684751350765033,17.931948904069305,18.67017796828286,179.16513832183696,181.8444999999993,184.52386167816164,2.9468712863598814,0.41705113878015926,182.48229342662412,1.0066032547520245,179.79,182.285,184.78,10816054.0,-0.05220176757415409,182.91277855238516
2024-05-03 10:25:00+00:00,181.42,181.42,180.59,181.04,15484,180.905,4979,-0.36000000000001364,44.3258495869398,0.3278405785585221,-0.18618409898086685,0.514024677539389,36.53974615898386,44.75617902471518,0.5666037106988098,-51.01803374054735,38.13909403807995,-0.10349999999928627,181.95306595507415,21.941101860257017,16.862411232046245,21.58079964527969,179.21991307730306,181.86599999999927,184.5120869226955,2.909930303296079,0.3439204712221556,182.41433912545463,0.9939887365554502,179.79,182.285,184.78,10800570.0,-0.031155331647033675,182.75568990763182
2024-05-03 10:30:00+00:00,181.02,181.39,180.24,180.49,13483,180.845,4058,-0.549999999999983,40.817149349684215,0.17351889987932623,-0.27240462212805017,0.4459235220073764,23.780895123579764,34.713872188821206,-0.8460143932318753,-68.73669955504018,36.98186497539241,-0.4249999999992724,181.81372634030518,21.66300600288082,15.484357316604726,22.304377413730744,179.18134388280697,181.85249999999928,184.5236561171916,2.9377172347834883,0.24496062000460403,182.1276963497262,1.0051323982300593,179.79,182.285,184.78,10787087.0,-0.06041024588097014,182.61781696443424
2024-05-03 10:35:00+00:00,180.49,180.73,179.9,180.18,11595,180.255,3733,-0.3100000000000023,38.94588780001962,0.025904833679049943,-0.3360149506626612,0.3619197843417111,14.938620410218554,25.086420564260607,-1.30368098159509,-90.2105163787426,37.299847615010364,-0.5369999999992672,181.65813335551422,21.78187976097317,14.55953365431083,23.41883934682667,179.07761977767856,181.81699999999927,184.55638022231997,3.0133378312486903,0.2012097870421847,181.59255243622093,0.9926229412136254,179.79,182.285,184.78,10775492.0,-0.0798194576806052,182.4893917364469
2024-05-03 10:40:00+00:00,180.17,181.17,179.92,181.09,11479,180.467,3733,0.9099999999999966,46.67433874659174,-0.017449831676486838,-0.30349569281455835,0.2860458611380715,14.71700231063141,17.81217261480979,-1.3079731865496824,-63.09490416082224,33.09107892222315,0.5540000000007126,181.60402541689382,21.16652422067586,16.38236846175165,21.35063629383817,179.10829886811655,181.8304999999993,184.55270113188203,2.994218386775323,0.3639887421751348,181.52720792780136,1.0110070168412235,179.79,182.285,184.78,10786971.0,-0.02030848385314741,182.39883922418036
2024-05-03 10:45:00+00:00,181.1,181.37,180.96,181.16,7235,181.117,2540,0.06999999999999318,47.22772035397406,-0.04563425801853782,-0.26534409532528747,0.21970983730674964,18.647540983605612,16.10105456815174,-1.6397002931914484,-41.06023635232816,29.192883507814884,0.7300000000007003,181.56173728195154,20.281770974868735,17.362456968211692,20.704749629381645,179.16779112393652,181.85549999999927,184.543208876062,2.9558730707212635,0.37061470715940836,181.48229039434509,0.9680779442097073,179.79,182.285,184.78,10794206.0,-0.026946655950084643,182.36009058371516
2024-05-03 10:50:00+00:00,181.16,181.19,179.95,180.28,8997,180.377,3084,-0.8799999999999955,41.40988048443878,-0.1373954552037162,-0.2856842340083727,0.14828877880465646,19.33060109289519,17.565048129043948,-2.0483564248845454,-80.69671738922455,21.028805558558012,-0.020999999999304464,181.43966706462282,20.594698414315197,15.805174800538037,26.153287649759086,179.14674982608213,181.8489999999993,184.5512501739165,2.9719714421494636,0.20968639115214013,181.36295834961783,0.9875009481947288,179.79,182.285,184.78,10785209.0,-0.03397655506397921,182.28926811189083
2024-05-03 10:55:00+00:00,180.29,180.58,179.62,179.92,10639,179.952,3546,-0.36000000000001364,39.27820577101539,-0.23644031960571965,-0.3077832787283009,0.07134295912258123,13.140170288472675,17.039437454991038,-2.2386437730928077,-101.35835317182544,10.857606912343273,-0.2874999999993122,181.29493686799208,21.195923849518532,14.705486142942835,26.72533597770674,179.01755553576567,181.8084999999993,184.59944446423293,3.0702023989347507,0.16167366921830242,181.14070313767587,0.9855365947522488,179.62,182.2,184.78,10774570.0,-0.05843235409659167,182.1936725323746
2024-05-03 11:00:00+00:00,179.94,180.02,179.35,179.39,7883,179.685,2731,-0.5300000000000011,36.31437386431065,-0.35362429804482076,-0.33997380573392155,-0.013650492310899182,4.779162328243634,12.416644569870378,-1.7364154250657404,-120.03244120032423,11.19168709421618,-0.711999999999307,181.1135143091357,21.999638612347038,13.974682593686508,27.399868040058777,178.85740308697677,181.76599999999928,184.6745969130218,3.200375111981909,0.09155564159451668,180.88872439534134,0.9629982665556607,179.35,182.065,184.78,10766687.0,-0.06405138555262066,182.11408155440574
2024-05-03 11:05:00+00:00,179.45,179.82,178.67,178.75,11394,179.244,3708,-0.6399999999999864,33.06936034606504,-0.4924593318869199,-0.3830470716608166,-0.10941226022610333,2.619976902577663,6.8464365064312025,-2.27434257285003,-139.16395928091657,11.122497351736742,-1.2944999999992888,180.88841770826562,23.305891410620998,12.79896297430555,30.06942776731494,178.59551512677695,181.70249999999928,184.8094848732216,3.4198592459898385,0.024860898833864414,180.44344144950415,0.9763555332302568,178.67,181.725,184.78,10755293.0,-0.0886511703254876,181.98585429633312
2024-05-03 11:10:00+00:00,178.78,179.13,178.6,178.82,8818,178.884,3125,0.06999999999999318,33.766497804781395,-0.590037101057959,-0.3844998726654846,-0.20553722839247446,2.0949660737626616,3.164701768194531,-1.8173831878328661,-130.50168550465847,12.094482378705095,-1.2034999999992806,180.69142554557365,24.573015262535748,12.285944420854454,29.393556010363753,178.19676099472682,181.5419999999993,184.88723900527177,3.685360969111818,0.0931531355892482,180.18825401191168,0.9444729951423814,178.6,181.69,184.78,10764111.0,-0.07760750940360227,181.88653685080092
2024-05-03 11:15:00+00:00,178.82,178.99,178.54,178.75,8265,178.742,2979,-0.06999999999999318,33.391939209296694,-0.6653468962653903,-0.36784773429833273,-0.2974991619670576,3.4367182442442243,2.717220406861394,-2.0010964912280715,-119.35749681118912,12.587542413848693,-1.2724999999992974,180.50652787456664,25.798430463754837,11.851578432774451,28.825751513376783,177.83052698072856,181.35149999999928,184.87247301927,3.8830371066913996,0.1305708697906869,179.98207366668612,0.9091534954893553,178.54,181.66,184.78,10755846.0,-0.0871876696114974,181.79640019533636
2024-05-03 11:20:00+00:00,178.76,179.48,178.42,179.33,9623,178.922,3092,0.5800000000000125,39.39102817653192,-0.6705001899889567,-0.29840082241751925,-0.3720993675714374,10.309512202401033,5.280398840135851,-1.1411245865490582,-96.6361691474345,19.136946135279505,-0.6829999999992822,180.39447760079838,25.99995605124384,14.680784097700505,26.453260837120354,177.66113715238794,181.14349999999928,184.62586284761062,3.844866470628375,0.23961645018651623,179.949778425067,0.9199282458115443,178.42,181.6,184.78,10765469.0,-0.10937749714779584,181.70807319860864
2024-05-03 11:25:00+00:00,179.33,179.85,179.32,179.61,7780,179.596,2750,0.28000000000000114,42.10207031724124,-0.6445604606842039,-0.21796887449021318,-0.42659158619399073,18.61876075731452,10.788330401319802,-0.7898806893504084,-67.88477688362842,24.693002722300342,-0.32849999999925217,180.3197654483414,25.544417669937413,17.02036510649115,25.33066072422567,177.66780736597835,180.91499999999928,184.16219263402022,3.5897439504971356,0.2990571938469643,179.9428594491018,0.892076228253577,178.42,181.6,184.78,10773249.0,-0.1626861164289949,181.65396821534117
2024-05-03 11:30:00+00:00,179.61,180.16,179.51,180.09,7964,179.841,2567,0.47999999999998977,46.51849530743211,-0.5786012942980108,-0.12160776648321603,-0.45699352781479474,35.5870147255686,21.505095895094595,-0.2216189262563062,-46.72407878820807,31.355704520394845,0.21150000000071145,180.29788302468984,24.614128610646276,18.648255805032417,23.986254615434245,177.79160703452393,180.71699999999927,183.6423929654746,3.2375404256105966,0.3928349101472952,179.9497609952987,0.8747850690926076,178.42,181.6,184.78,10781213.0,-0.1683783870460741,181.6097149406723
2024-05-03 11:35:00+00:00,180.11,180.45,179.92,180.42,8385,180.141,2732,0.3299999999999841,49.37746218270131,-0.4940053514678482,-0.029609458922442766,-0.4643958925454054,50.724466891133034,34.97674745800526,0.1332001332001287,-21.103938191906142,39.331921757168075,0.5580000000007317,180.3095132128146,23.2966960428718,20.25438029883039,22.918157234586666,178.03879035673546,180.5359999999993,183.03320964326312,2.7664395392208085,0.4767740765553643,179.9633679364495,0.8501575641574214,178.42,181.6,184.78,10789598.0,-0.16894673086694906,181.57448364785174
2024-05-03 11:40:00+00:00,180.42,180.66,180.24,180.44,7909,180.485,2444,0.020000000000010232,49.55347225610835,-0.4205013466696528,0.03511563670060214,-0.4556169833702549,63.82710342597276,50.04619501422468,-0.3589375448671994,-1.123534421835086,47.25695927903958,0.5435000000007335,180.32194052587988,21.75366949186512,21.343388984176958,22.07910689603819,178.11188869930191,180.4299999999993,182.74811130069668,2.5695408753504303,0.5021569283575152,179.96750718536666,0.8194320238604619,178.42,181.105,183.79,10797507.0,-0.08783989214948772,181.54731747404668
2024-05-03 11:45:00+00:00,180.46,180.66,180.03,180.33,7149,180.311,2148,-0.10999999999998522,48.55355961614084,-0.3668956295580301,0.07097708304977984,-0.43787271260780997,66.85346877437199,60.46834636382581,-0.458158533892683,0.8481764206947363,48.96074041755772,0.3870000000007394,180.3227080948437,20.625800684412333,20.151614426719753,22.707521659118964,178.28134755405776,180.3009999999993,182.32065244594085,2.240311973801092,0.5071794530932741,179.97501332914493,0.8059011650132858,178.42,180.685,182.95,10790358.0,-0.0824724239650618,181.52159097254307
2024-05-03 11:50:00+00:00,180.32,180.39,179.86,180.26,7905,180.175,2275,-0.0700000000000216,47.891290436374135,-0.32629974715365506,0.0892583723633239,-0.41555811951697896,65.19774011299351,65.29277077111264,-0.011093854004884385,-4.993697664524596,40.817577020749155,0.23250000000069804,180.31673589533477,19.82351870986,19.18126537113934,23.158611149051286,178.37029696211056,180.2074999999993,182.04470303788804,2.0389862107723027,0.5142880234024169,179.99460632336786,0.7861939389409063,178.42,180.495,182.57,10782453.0,-0.030942847832504186,181.49047761599687
2024-05-03 11:55:00+00:00,180.27,180.67,180.2,180.29,5332,180.477,1604,0.030000000000001137,48.21728188729058,-0.2883821783507585,0.10174075293297635,-0.3901229312837349,64.87588977951738,65.64236622229419,0.20564695420186574,28.238116005232143,39.84438230768857,0.19050000000072487,180.3141896195886,18.60367652144626,20.95711941130512,22.140461796921553,178.5622779463755,180.1019999999993,181.64172205362308,1.7098333762243585,0.5610499796239957,180.074198621058,0.7636086575879844,178.42,180.45999999999998,182.5,10787785.0,-0.07566854116381244,181.47360070197172
2024-05-03 12:00:00+00:00,180.3,180.52,180.06,180.25,4930,180.317,1484,-0.03999999999999204,47.788004307586945,-0.2585791580254124,0.10523501860665796,-0.3638141766320704,70.40507998667373,66.82623662639476,0.47940241930988226,26.336855587576903,41.27410028026284,0.08350000000072555,180.30807632248494,17.691084900506944,20.02900194771299,22.50778823348741,178.6214964854428,180.0444999999993,181.46750351455577,1.5807242260180008,0.5722064274257118,180.11691168060213,0.7419223249031289,178.42,179.92,181.42,10782855.0,-0.03714586378218659,181.45691560491844
2024-05-03 12:05:00+00:00,180.25,180.62,180.14,180.62,4021,180.464,1347,0.37000000000000455,52.041333503210964,-0.20276677277877297,0.12883792308263792,-0.3316046958614109,82.20671212728925,72.49589396449333,1.0461538461538522,53.74699584880952,47.58080430749539,0.4040000000007353,180.33778333939114,16.66381414476293,20.06713325021949,21.440751316578375,178.64828692469675,180.02349999999927,181.3987130753018,1.527815063369539,0.7168754830481487,180.270188778569,0.7232135874100496,178.42,179.90499999999997,181.39,10786876.0,-0.023741267120911024,181.44570848115976
2024-05-03 12:10:00+00:00,180.63,180.88,180.46,180.47,5861,180.705,1798,-0.15000000000000568,50.25400810229246,-0.16869420003249047,0.13032839666313634,-0.2990225966956268,87.48148148148108,80.03109119848123,0.9227155799127695,72.77983784803175,54.068484505606285,0.21450000000072578,180.35037540230627,15.698091119014792,21.856198985018352,20.523899316538706,178.64861681629418,180.0224999999993,181.39638318370442,1.5263460775237798,0.6628595521468841,180.30707374881865,0.7015554740236166,178.42,179.89499999999998,181.37,10781015.0,-0.012354163427354741,181.43212783963793
2024-05-03 12:15:00+00:00,180.48,180.51,179.75,179.99,7402,180.132,2246,-0.47999999999998977,44.93561359599313,-0.1783673216696684,0.09652422002076672,-0.2748915416904351,81.6440831074974,83.77742557208911,0.6937062937063088,8.696574398132867,56.16700173212881,-0.30449999999925126,180.31605393541997,15.495566907603932,20.174990542844657,26.131247128831536,178.64097813338185,180.0129999999993,181.38502186661674,1.5243586481170248,0.49161820938904227,180.29741607360006,0.7057300830219291,178.42,179.89499999999998,181.37,10773613.0,-0.006107654120313054,181.40521347222148
2024-05-03 12:20:00+00:00,180.0,180.04,179.6,179.6,6131,179.79,1802,-0.3900000000000148,41.127176460234026,-0.2150244133036665,0.0478937027094149,-0.2629181160130814,65.0406504065035,78.05540499849387,0.15056041933863007,-28.588807785893025,57.67006176378256,-0.7189999999992551,180.24785832252283,15.519772605265262,19.2516971760249,26.49551511082182,178.64917032823124,179.93849999999927,181.2278296717673,1.4330781592244408,0.3687302373429855,180.26583904022223,0.6867493628060768,178.42,179.89499999999998,181.37,10767482.0,-0.1113871482991517,181.3782466976241
2024-05-03 12:25:00+00:00,179.61,180.18,179.51,179.96,7016,179.943,1957,0.36000000000001364,45.701885147305916,-0.21257598750921147,0.040273702803095945,-0.2528496903123074,58.130081300812584,68.27160493827104,0.19486665553143379,-2.6823777362639873,65.57478455530071,-0.37799999999924694,180.22044324418732,15.26803257378127,19.366449471366785,24.64591385579206,178.71675519046272,179.8784999999993,181.04024480953586,1.2916994632894718,0.5350765500872894,180.25340408497,0.685552979748501,178.42,179.805,181.19,10774498.0,-0.09469561977904851,181.35093999803865
2024-05-03 12:30:00+00:00,179.95,180.17,179.8,179.95,3952,180.012,1254,-0.010000000000019327,45.59589718878592,-0.20903290761313542,0.0350534261593376,-0.24408633377247302,50.31790702522333,57.82954624417968,-0.07773890832362129,14.446027342483204,63.46660682015285,-0.43799999999927763,180.19468674474092,15.034273973117564,18.594477848332406,23.663495981594153,178.71424392725862,179.86199999999926,181.0097560727399,1.2762629935624412,0.5383356717035723,180.23985663352812,0.663013481195035,178.42,179.64999999999998,180.88,10770546.0,-0.07458993615967467,181.3369099202412
2024-05-03 12:35:00+00:00,179.97,180.67,179.86,180.61,6374,180.181,1934,0.660000000000025,53.29460870797228,-0.15122527626877513,0.07428884600295832,-0.22551412227173345,61.09273740126474,56.51357524243343,0.1053098326128099,70.81451260381657,62.9111399491362,0.16800000000074533,180.23424038809893,14.069192260056667,22.299836163985784,21.630716737848704,178.70326448154387,179.89649999999926,181.08973551845466,1.3265800262433125,0.7989770204478793,180.24614832717612,0.6735125182525306,178.42,179.64999999999998,180.88,10776920.0,-0.011428370612295574,181.32144579748947
2024-05-03 12:40:00+00:00,180.59,180.65,180.22,180.32,3966,180.387,1276,-0.29000000000002046,49.9498894495699,-0.12734493517254464,0.07853534967935105,-0.2058802848518957,59.93355792625809,57.11473411758194,-0.06650410108623994,67.47943738745275,61.201116636207765,-0.15649999999928355,180.24240797018473,13.173044955071548,21.255934398292347,20.618137845797378,178.75990067935643,179.94299999999927,181.1260993206421,1.314971208263554,0.6593272827660304,180.24659203826505,0.6561187669487788,178.42,179.64999999999998,180.88,10772954.0,0.02264021769933279,181.31223944174607
2024-05-03 12:45:00+00:00,180.35,180.5,180.15,180.44,4233,180.349,1220,0.12000000000000455,51.31155432474718,-0.09761139231744664,0.08661511402755923,-0.18422650634500587,69.09975669099721,63.37535067283991,0.06099927909941627,58.077188511963236,54.08743273040165,-0.06149999999928468,180.26122625873856,12.262709170188579,20.418101164484703,20.593773053331407,178.96170686693827,180.0274999999993,181.0932931330603,1.184033698252795,0.6935178540773576,180.2483740186051,0.6342531407381513,178.42,179.64999999999998,180.88,10777187.0,0.11851259500219785,181.30226293906384
2024-05-03 12:50:00+00:00,180.46,180.48,179.84,180.26,7657,180.126,2116,-0.18000000000000682,49.15143692623629,-0.08756247535328043,0.07733122479338034,-0.16489370014666077,60.58394160583853,63.205752074364504,0.0,24.233784746955564,44.59530654470353,-0.251999999999299,180.26110947219203,12.014653798273288,18.94740256880754,22.599333207481003,179.1860565137675,180.09949999999927,181.01294348623102,1.0143764821465466,0.5878543677961059,180.24842545731744,0.6346636306854253,178.42,179.64999999999998,180.88,10769530.0,0.14905980101799618,181.28156688400054
2024-05-03 12:55:00+00:00,180.26,180.31,180.0,180.09,4036,180.127,1343,-0.1699999999999875,47.133297759180884,-0.09225278285592253,0.05811273383259058,-0.1503655166885131,54.98783454987773,61.55717761557105,-0.11093238671029404,-0.29173960157675605,46.360666970766964,-0.44549999999929923,180.24481333198327,11.784316667209092,18.26127354346254,21.78095937440359,179.49403364208374,180.16649999999927,180.8389663579148,0.7464943348686262,0.44311983112701725,180.24340088396877,0.6114733713507522,178.42,179.64999999999998,180.88,10765494.0,0.1450548002303228,181.2703813962619
2024-05-03 13:00:00+00:00,180.09,180.39,179.76,180.32,5066,180.097,1437,0.22999999999998977,50.11748994630363,-0.07652863308899782,0.05906950687961224,-0.13559813996861006,52.06812652068055,55.87996755879883,0.03883495145631244,-10.420929154061039,54.75908829435493,-0.25349999999929196,180.25197396703248,12.027222312337141,16.920278549827643,22.97897910929977,179.66176539033594,180.21599999999927,180.7702346096626,0.6150781391922221,0.5938230833905336,180.24410343724008,0.6127967019685554,179.32,180.1,180.88,10770560.0,0.1263801340910775,181.2569279192707
2024-05-03 13:05:00+00:00,180.32,180.54,180.08,180.4,3875,180.319,1264,0.0800000000000125,51.15037649986446,-0.056955254974297986,0.06291430799544966,-0.11986956296974764,55.474452554744154,54.176804541767375,-0.12180267965895553,42.93997805985874,53.87299840632418,-0.24699999999930355,180.26607168445796,11.882004377455756,17.776718854875107,21.72454255590769,179.7714968982154,180.25549999999927,180.73950310178316,0.5370189556311856,0.649275902848712,180.24827933991716,0.6018826518279428,179.51,180.195,180.88,10774435.0,0.13708686185533456,181.24853316700217
2024-05-03 13:10:00+00:00,180.4,180.96,180.36,180.87,6082,180.687,1729,0.46999999999999886,56.80876199500241,-0.0034780469929671654,0.09311321278142438,-0.09659125977439155,72.62689822971657,60.056492435046984,0.2216434864520389,172.33475809948257,61.10125187687392,0.15350000000071873,180.32358866689054,11.259336375196922,21.496116282532054,20.177297612126427,179.7484056834655,180.29449999999926,180.84059431653301,0.6057803388719636,1.0269236307508547,180.3297867206912,0.601748176697375,179.51,180.235,180.96,10780517.0,0.12230812812751536,181.24118756026775
2024-05-03 13:15:00+00:00,180.86,181.06,180.67,180.91,5593,180.873,1747,0.03999999999999204,57.262481479259584,0.04165056948232859,0.11059346340537611,-0.06894289392304752,83.02639591435663,70.37591556627234,0.5111395077504133,188.81779649576592,61.900289359746395,0.10700000000070986,180.37943736528192,10.887002292769248,21.69294673704131,19.21913271242181,179.71201070637045,180.31899999999925,180.92598929362805,0.6732394186178966,0.9868290151112361,180.38874005847657,0.5866233069332779,179.51,180.285,181.06,10786110.0,0.07161742924065428,181.23654282212877
2024-05-03 13:20:00+00:00,180.88,180.99,180.64,180.82,4827,180.841,1466,-0.09000000000000341,55.841092687387004,0.06935361008854102,0.11063720320927083,-0.04128359312072981,89.54393770856386,81.73241061754557,0.6792873051225001,150.15735051700926,55.03250417848376,-0.022999999999285592,180.42139571144554,10.469122855930166,20.741036842277186,18.751899973080516,179.6943665619559,180.33799999999925,180.98163343804262,0.7138078918956282,0.8744367302186857,180.4248474788492,0.5697216421523311,179.51,180.285,181.06,10781283.0,0.07821711912156556,181.23193401310732
2024-05-03 13:25:00+00:00,180.83,181.45,180.79,181.33,6141,181.194,1753,0.5100000000000193,61.65030194947935,0.1309516776850046,0.1377882166445875,-0.006836538959582923,89.55104755570261,87.37379372620758,0.7612802845076816,211.2592592592528,64.1600527434603,0.429000000000741,180.50792945321263,11.002871960900231,24.746663937032046,17.21759934330284,179.6127168242923,180.38799999999927,181.16328317570623,0.8595728936591827,1.1075199549775872,180.48764252661812,0.5761700962843072,179.51,180.48,181.45,10787424.0,0.11741259483181973,181.2313564852712
2024-05-03 13:30:00+00:00,181.37,181.47,181.0,181.34,5566,181.277,1647,0.009999999999990905,61.75653763241436,0.1785176659422234,0.14828336392144506,0.030234302020778342,90.5659696535742,89.88698497261345,0.7724367879966776,186.80619901527115,72.12001381892496,0.38600000000073464,180.58717426719238,11.535555382256591,23.536779959599652,16.201009276094734,179.56599543236072,180.44199999999927,181.31800456763781,0.9709541765648236,1.0125544050651942,180.61581164084475,0.5685865179782852,179.51,180.49,181.47,10792990.0,0.10570151273768871,181.23183291580003
2024-05-03 13:35:00+00:00,181.33,181.45,180.9,180.98,5672,181.173,1573,-0.36000000000001364,55.76725363527062,0.18503212778543343,0.12383826061172407,0.061193867173709365,86.1756030560769,88.7642067551178,0.20486130336081487,127.10016673078785,63.836019259249376,-0.03999999999925308,180.62458624174548,11.751602149262249,21.90673202711325,16.338190890018417,179.57323314988875,180.47649999999928,181.3797668501098,1.0009800169113763,0.7787105493460229,180.63287576512292,0.5672589095512636,179.51,180.49,181.47,10787318.0,0.09861721735400895,181.23032124130177
2024-05-03 13:40:00+00:00,181.0,181.3,180.62,180.75,6133,180.955,1615,-0.22999999999998977,52.278840352306055,0.16967984429749094,0.08678878169902526,0.08289106259846568,74.2023710068814,83.64798123884405,0.23846495119788091,74.88584474885566,56.73157865027277,-0.33199999999925467,180.6365304091983,11.213195285819106,20.057228527565062,18.435194001562024,179.59701616790983,180.50149999999928,181.40598383208874,1.0021898234523898,0.6373711675014998,180.63752537725114,0.5753118445833166,179.51,180.49,181.47,10781185.0,0.07079638399123538,181.22581585957096
2024-05-03 13:45:00+00:00,180.73,180.98,180.68,180.83,3225,180.824,968,0.0800000000000125,53.37140670651841,0.16209979490614046,0.06336698584613983,0.09873280906000063,63.93762183235804,74.77186529843867,0.2161383285302687,57.64966740576462,50.37079857617064,-0.318999999999221,180.65495608451275,10.713246055479045,19.283719489825792,17.724238888641636,179.59743780830203,180.5119999999993,181.42656219169655,1.0132979432915938,0.6738536771406293,180.65226205786476,0.5556467128273642,179.51,180.49,181.47,10784410.0,0.0343593014390116,181.22307945919644
2024-05-03 13:50:00+00:00,180.84,181.08,180.72,180.94,2656,180.867,890,0.10999999999998522,54.90037045876659,0.16308864743535878,0.05148467070028652,0.11160397673507226,63.15789473684163,67.0992958586936,0.3772328858315799,66.4890664890625,49.45894141803694,-0.2684999999992215,180.68210312408297,10.49571800425933,19.686949973973704,16.882832674329084,179.6024946396416,180.5354999999993,181.468505360357,1.033597669552748,0.7167726023812002,180.67068982387178,0.5416719476254106,179.51,180.49,181.47,10787066.0,0.09384860141381837,181.2213258815112
2024-05-03 13:55:00+00:00,180.93,181.25,180.71,180.75,4969,181.014,1561,-0.18999999999999773,51.7442568422654,0.14684813420399223,0.02819532597513598,0.11865280822885625,63.15789473684163,63.41780376868033,0.3664834249541782,58.29846582984484,48.940612568865504,-0.4729999999992174,180.68856949321793,10.702148766000448,20.527001327122722,15.680373176549715,179.6710527702469,180.57349999999929,181.47594722975168,0.9995345161415166,0.5977896513955397,180.6728583376698,0.5415525227950235,179.51,180.49,181.47,10782097.0,0.08146645957962514,181.2179931423252
2024-05-03 14:00:00+00:00,180.76,181.15,180.75,181.07,3840,180.992,1135,0.3199999999999932,56.30076591945501,0.15797766789216894,0.03145988773065014,0.1265177801615188,67.83625730994065,64.71734892787453,0.41592724046140006,66.5565820204959,57.35793697432655,-0.15749999999923148,180.72489620814954,10.893834473331484,19.423426219412534,14.837363072858533,179.8391856633796,180.6469999999993,181.45481433661902,0.8943567694118552,0.7618175865575255,180.67922289629914,0.5314416283096651,179.51,180.49,181.47,10785937.0,0.1669316174310806,181.21616139700447
2024-05-03 14:05:00+00:00,181.06,181.42,181.06,181.35,5085,181.272,1336,0.28000000000000114,59.87128396273742,0.18723325505081334,0.04857237991143565,0.1386608751393777,75.82846003898537,68.94087069525578,0.5266075388026481,110.51776903378334,63.873538263604516,0.1100000000007526,180.7844299026115,11.70528473849504,22.17597526449629,14.102510836033082,179.9179444274371,180.7164999999993,181.51505557256147,0.8837660894961805,0.8966536718090344,180.70244185364922,0.5191957977161166,179.76,180.615,181.47,10791022.0,0.17725388105761872,181.21679833940942
2024-05-03 14:10:00+00:00,181.35,181.73,181.31,181.68,5641,181.52,1721,0.3300000000000125,63.64179670270278,0.23434537313747228,0.07654759839847566,0.15779777473899662,88.85344674818286,77.5060546990362,0.4478354619339875,156.23789228980823,64.19488013201887,0.4300000000007458,180.86972229283896,13.082820885949575,25.200726384521058,13.276369951889679,179.9808540260482,180.8029999999993,181.62514597395037,0.9094384207685534,1.0333602716473944,180.778265374288,0.512110383593536,179.76,180.745,181.73,10796663.0,0.22441544819967885,181.22091392766666
2024-05-03 14:15:00+00:00,181.7,181.83,181.27,181.41,6154,181.538,1979,-0.27000000000001023,58.77573382919464,0.2470475126852989,0.07139979035704183,0.17564772232825707,87.12690817953872,83.93627165556887,0.2763805207008918,131.3131313131279,56.7330013139546,0.15100000000074942,180.92117731256857,14.547160424219735,24.630938532895286,12.246257843260743,179.98523313044777,180.84299999999928,181.7007668695508,0.9486315417810088,0.8305093843838811,180.7830045719248,0.5155310704797121,179.76,180.79500000000002,181.83,10790509.0,0.1401933313758274,181.2244262206738
2024-05-03 14:20:00+00:00,181.42,181.54,181.35,181.48,2548,181.441,910,0.06999999999999318,59.63738899450695,0.2597680207334747,0.06729623872417412,0.1924717820093006,79.82421618785104,85.26819037185743,0.3650038712531778,112.37984646151854,50.746358294155335,0.1865000000007342,180.97439852089536,15.906904281184882,23.951898549440934,11.908645912145747,180.03569311656523,180.90099999999927,181.76630688343332,0.956663460604472,0.8345633850171786,180.79027753265828,0.4922788511597326,179.76,180.79500000000002,181.83,10793057.0,0.17311164189619166,181.22561594261177
2024-05-03 14:25:00+00:00,181.47,181.63,181.38,181.5,3614,181.496,1085,0.020000000000010232,59.89531333506526,0.26836935301358267,0.06071805680342565,0.20765129621015702,71.74340810704233,79.56484415814391,0.09375172337726667,109.3745005912936,49.28270412843841,0.1760000000007551,181.0244558046196,17.348548066322437,24.40486023271825,11.460927213888256,180.07834253128965,180.95399999999927,181.8296574687089,0.9678232796286599,0.8117657414635682,180.8275986234139,0.4749732189340374,179.76,180.79500000000002,181.83,10796671.0,0.14445653305341769,181.22761928524
2024-05-03 14:30:00+00:00,181.48,181.83,181.44,181.58,4311,181.645,1268,0.0800000000000125,60.96969766758221,0.27843171473716666,0.056624334821607725,0.22180737991555893,74.38016528925446,75.31592986138251,0.13234807543840432,117.93020457279941,56.24583842457732,0.22650000000075465,181.0773647756082,19.065336199447167,26.001609726052116,10.78004394419238,180.16478072839593,181.01999999999924,181.87521927160256,0.944889262626584,0.8274014154001188,180.91982443310667,0.46890370329589287,179.76,180.79500000000002,181.83,10800982.0,0.11156952401111982,181.23093840930335
2024-05-03 14:35:00+00:00,181.58,181.76,181.3,181.33,4391,181.551,1546,-0.25,55.92744905816599,0.2631993005349784,0.033113536495535584,0.23008576403944284,70.24793388429644,72.12383576019765,0.1933915349762616,80.38212214261111,48.16044420642209,-0.03349999999923625,181.10142527316933,20.06597587205352,24.177143591392166,12.159166446867502,180.33215734816466,181.08199999999925,181.83184265183385,0.8281802187236733,0.6653680271414211,180.9399169945144,0.4682677244890419,179.76,180.79500000000002,181.83,10796591.0,0.08886929734392622,181.2329404617095
2024-05-03 14:40:00+00:00,181.32,181.76,180.93,181.66,6417,181.383,1923,0.3299999999999841,60.563681421974316,0.27459043698016217,0.035603738352575465,0.2389866986275867,74.65564738291891,73.09458218548984,0.5034578146611235,71.11111111111447,38.91277822819237,0.2800000000007401,181.1546228662008,19.633014999312532,21.2762276556417,16.04900642063783,180.4454404769125,181.14899999999923,181.85255952308597,0.7767743935508797,0.8631533532222292,180.99129284946633,0.494105744168395,180.08,180.955,181.83,10803008.0,0.0972469105011014,181.23563921229749
2024-05-03 14:45:00+00:00,181.69,181.82,181.53,181.59,4570,181.684,1515,-0.06999999999999318,59.1424490411984,0.2748018351981045,0.02865210925641426,0.24614972594169027,74.93112947658257,73.27823691459919,0.420284244870861,107.99031476997597,46.782855200823484,0.20550000000076807,181.19608735513407,19.380947796520857,21.25088927838865,15.355731862332771,180.57011845063747,181.20849999999922,181.84688154936097,0.7045823450464587,0.7988024954529181,181.05066764673023,0.4795267624420805,180.36,181.09500000000003,181.83,10798438.0,0.05349613852115393,181.23924674516553
2024-05-03 14:50:00+00:00,181.59,181.61,181.08,181.16,4596,181.296,1506,-0.4300000000000068,51.19487768170118,0.2375338214349938,-0.0068927236053571705,0.24442654504035097,69.28494430470525,72.9572403880688,0.12158726649718066,14.483212639896465,47.93188406681394,-0.20349999999922375,181.1926504641689,18.212304536431176,19.585717106497384,20.805508763576174,180.6031258171626,181.22299999999922,181.84287418283583,0.684101005762639,0.44918323609564925,181.05155243425662,0.4831319936962177,180.62,181.22500000000002,181.83,10793842.0,-0.023486769482519973,181.23963248382302
2024-05-03 14:55:00+00:00,181.16,181.22,180.94,181.0,4179,181.085,1333,-0.1599999999999966,48.578985824368445,0.19286476425381238,-0.04124942462923087,0.23411418888304325,49.26575894461093,64.49394424196613,0.13831258644536604,-50.25767318831064,47.203888535130176,-0.35699999999923193,181.17430280091472,17.48942640694257,18.749832599635734,22.051479119297465,180.615523691197,181.22749999999922,181.83947630880144,0.6753680416076094,0.31412679157098594,181.05007362218808,0.4686225655750594,180.62,181.22500000000002,181.83,10789663.0,-0.06275161953530146,181.23816203995753
2024-05-03 15:00:00+00:00,181.01,181.19,180.75,181.07,4323,180.954,1517,0.06999999999999318,49.78781555434705,0.16125379621439606,-0.05828831413491775,0.2195421103493138,33.25828157349692,50.60299494093758,0.0,-69.41865447792969,41.88857434013305,-0.2789999999992574,181.1643692008276,17.284357320669876,17.48684906607787,23.474812909220272,180.6520884398841,181.23999999999924,181.8279115601144,0.6487657913431338,0.35542043095227355,181.05157408005005,0.46657809660541216,180.62,181.22500000000002,181.83,10793986.0,-0.043657290026522924,181.2362602171286
2024-05-03 15:05:00+00:00,181.08,181.57,181.07,181.53,6136,181.371,1791,0.46000000000000796,56.94995227017231,0.1713448748591304,-0.038557788392146713,0.20990266325127713,43.419312169310246,41.981117562472576,0.09925558312655625,37.80165912518868,50.46211469244612,-0.010999999999256715,181.19919118170117,16.09164982708643,21.942946466933307,21.68707714177757,180.6496334432255,181.24999999999926,181.85036655677303,0.6624734419572597,0.7331908705120065,181.05652847583363,0.4689653754193113,180.62,181.22500000000002,181.83,10800122.0,-0.03040443844673856,181.2380074121955
2024-05-03 15:10:00+00:00,181.52,181.68,181.34,181.52,5077,181.536,1731,-0.009999999999990905,56.760410091767746,0.1765006216621714,-0.026721633271284573,0.20322225493345597,58.5537918871236,45.07712854331013,-0.08806693086745865,66.494658699987,51.38482678363599,-0.27349999999924535,181.22974440249152,15.266131130269432,22.492837055366984,20.5414935037793,180.64820052183887,181.25899999999925,181.86979947815962,0.6739521658625239,0.7136544065057584,181.0592998479539,0.4597535628893608,180.62,181.22500000000002,181.83,10795045.0,-0.05395829287641753,181.24057224674831
2024-05-03 15:15:00+00:00,181.52,182.02,181.5,181.67,6011,181.784,2180,0.14999999999997726,58.96651831766005,0.19049443329799942,-0.01018225730836525,0.20067669060636467,71.98648780013444,57.986530618855966,0.14332175734523833,112.45347090707673,52.05726134402653,-0.3729999999992799,181.27167350701615,15.29572895919091,25.925871375824183,18.89736367426752,180.67178382478062,181.29349999999926,181.9152161752179,0.6858670335325201,0.8027908996161547,181.0674388825941,0.4640568798258358,180.62,181.32,182.02,10801056.0,-0.03308474981516114,181.24591145214202
2024-05-03 15:20:00+00:00,181.67,181.72,181.3,181.36,4319,181.497,1514,-0.30999999999997385,52.95346880028693,0.1745580243711231,-0.020894932988193254,0.19545295735931636,63.92291241372487,64.82106403366085,-0.0661229887590764,37.12035995500683,44.62252538518155,-0.9449999999992826,181.28008555396698,14.75415641453711,24.23839180487369,20.766818868174973,180.75424917505023,181.32399999999924,181.89375082494826,0.6284339910315387,0.53159275811842,181.0719123717578,0.4609099598382752,180.68,181.35000000000002,182.02,10796737.0,-0.026100177726780645,181.24757650133495
2024-05-03 15:25:00+00:00,181.36,181.47,181.22,181.42,3724,181.347,1297,0.05999999999997385,53.93263608833555,0.1648692934526821,-0.02446693112530743,0.18933622457798951,57.74278215222927,64.55072745536273,-0.044077134986231226,4.850444624095185,46.313643650325794,-1.1359999999993136,181.29341073930345,14.0295939688111,23.267587015560625,21.21673428045942,180.82988659057457,181.35349999999926,181.87711340942394,0.5774505696605643,0.5635010475321822,181.0747918457143,0.4458449627069698,180.71,181.365,182.02,10800461.0,-0.0018197141548149836,181.24839199812064
2024-05-03 15:30:00+00:00,181.41,181.41,180.96,181.14,4647,181.17,1729,-0.28000000000000114,48.82560623049155,0.13306337272223345,-0.04501828148460485,0.1780816542068383,43.83202099737371,55.16590518777582,-0.24231743584096632,-69.60448001874978,44.85250722578767,-1.6974999999992804,181.27880019270313,13.382654175707488,21.55673079442253,23.81269694493757,180.8648107154561,181.36349999999925,181.8621892845424,0.5499334590953122,0.27591257028511645,181.07797884694534,0.4468560367993276,180.71,181.365,182.02,10795814.0,-0.01785321076345571,181.24774575320043
2024-05-03 15:35:00+00:00,181.13,181.2,180.97,181.08,3700,181.089,1388,-0.05999999999997385,47.78147707614327,0.10184148756053446,-0.06099213331704306,0.16283362087757752,36.48293963254434,46.01924759404898,-0.1378701814371608,-109.63765409038271,39.35409023514253,-2.012499999999278,181.25986684101713,12.781924367825562,20.735743444930385,22.905791202340357,180.9459493088161,181.37999999999926,181.81405069118242,0.478609208493948,0.15441824412087998,181.07807563844057,0.4313663198850892,180.75,181.385,182.02,10792114.0,0.02555584085556475,181.2466736223833
2024-05-03 15:40:00+00:00,181.09,181.39,181.02,181.16,4905,181.214,1756,0.07999999999998408,49.33715459485865,0.08260107625079627,-0.064186035701425,0.14678711195222127,29.658792650917338,36.65791776027833,-0.2752394583287465,-78.82792684554171,39.882108663961496,-2.153999999999286,181.25035571330122,12.05393644435641,22.630729331790572,21.488012689221435,180.9616773391342,181.38449999999924,181.80732266086426,0.46621697098156123,0.23452227047156132,181.0784166347426,0.4269830113218669,180.75,181.385,182.02,10797019.0,-0.011798687895644436,181.24618789431258
2024-05-03 15:45:00+00:00,181.14,181.16,180.86,180.93,4711,180.983,1799,-0.22999999999998977,45.170632432528116,0.04823777877166435,-0.07883946654444554,0.1270772453161099,24.146981627295872,30.09623797025239,-0.36345613745250027,-140.83061692622164,39.69976539988899,-2.591999999999274,181.21984564536777,11.45733557532853,21.47033365990743,23.120888576842553,180.89649785591618,181.36349999999922,181.83050214408226,0.5149902202847229,0.035869368597447986,181.07723664855467,0.4179127962274466,180.75,181.385,182.02,10792308.0,-0.07164977481974745,181.2440418360008
2024-05-03 15:50:00+00:00,180.95,181.66,180.95,181.55,7324,181.405,2980,0.6200000000000045,55.9659768062445,0.07022393853850417,-0.04548264542208458,0.11570658396058875,36.48293963254509,30.09623797025264,0.21527931110620901,8.960741924374979,49.91239645125545,-2.137999999999238,181.2512889172375,11.641804551079808,27.040251044687082,20.382187508227872,180.90440304623823,181.35699999999923,181.80959695376023,0.4991226737991964,0.7132139847572799,181.09473847291494,0.4402047393540568,180.75,181.385,182.02,10799632.0,-0.06247874333839341,181.24582946999374
2024-05-03 15:55:00+00:00,181.52,181.52,180.97,181.25,12057,181.189,4739,-0.30000000000001137,50.75829393521527,0.06271766555195768,-0.04239113472690485,0.10510880027886253,38.84514435695461,33.158355205598404,0.13812154696133394,-38.557213930332054,38.93622533956604,-2.6054999999992674,181.2511661632149,11.81309717142028,24.551882388332928,18.506524576711833,180.89477978633732,181.34899999999925,181.80322021366118,0.5009348975312007,0.3910220229950668,181.09799397649334,0.4501901151144822,180.75,181.385,182.02,10787575.0,-0.02639140379777873,181.2458463951245
2024-05-06 09:30:00+00:00,183.82,185.43,183.32,185.32,29388,184.48,8864,4.069999999999993,79.1304229695469,0.3807943158838327,0.22054841248397616,0.16024590339985656,66.67059245799304,47.33289214916412,2.3471585574639686,582.3789891586575,58.79852903909746,1.3245000000007394,181.63867414767063,15.705824673612444,53.29585955464821,10.795835066381958,179.7495771011603,181.54099999999926,183.33242289883822,1.973573902136671,1.5547481564654404,181.9004796698395,0.7166051068920197,180.75,183.09,185.43,10816963.0,0.1768286645593791,184.68999999999997
2024-05-06 09:35:00+00:00,185.32,186.85,184.65,186.55,30997,185.798,10691,1.2300000000000182,82.42595766816528,0.7237797904642775,0.4508271096515368,0.27295268081274077,77.36720620094725,60.96098100529817,2.7653831322646427,394.48131760079815,70.8887058472442,2.402500000000771,182.10641946694008,19.782838024290438,55.44499086118476,8.733390405900542,178.97005334697334,181.79349999999926,184.61694665302517,3.106212986741465,1.342321563770857,182.92924447670276,0.8225618849711605,180.75,183.8,186.85,10847960.0,0.29138374056666844,185.3710083078027
2024-05-06 09:40:00+00:00,186.59,186.88,186.22,186.57,20707,186.605,8066,0.01999999999998181,82.47441887626562,0.9858478427370869,0.570316129539477,0.41553171319761,95.86067940051832,79.96615935315275,2.782062582635514,269.50772646450196,77.24721099689683,2.2440000000007387,182.53152237485054,23.57709714741921,52.486055517321105,8.225693491266904,178.53918436522358,182.04299999999927,185.54681563477496,3.8494373689465733,1.1460100176318977,183.8982884890546,0.8109503217589344,180.75,183.815,186.88,10868667.0,0.2779870136926595,185.6737684769562
2024-05-06 09:45:00+00:00,186.55,187.25,186.06,186.57,19748,186.77,6873,0.0,82.47441887626563,1.1799370820649528,0.6115242950938742,0.5684127869710787,93.09694600298216,88.77494386814912,2.6971982165464814,195.8966338993139,79.26677183628571,2.033000000000726,182.91613929153144,27.206113503720378,50.31612391887083,7.391370293889964,178.30509750087865,182.3049999999993,186.30490249911995,4.388143494825338,1.0331379953559274,184.6057918183863,0.8380252987761533,180.75,184.0,187.25,10868667.0,0.2605400778677719,185.86037928070868
2024-05-06 09:50:00+00:00,186.58,186.69,185.81,186.68,15739,186.292,5104,0.11000000000001364,82.77735733777509,1.3273296532527183,0.6071334930253117,0.7201961602274066,91.76289433413477,93.57350657921164,2.9333921482134873,145.91782699436237,71.1476443840716,1.9785000000007358,183.27460221614749,30.09953958865338,46.55555382740372,8.962210918731772,178.1410100790074,182.5559999999993,186.9709899209912,4.83686093143136,0.9670452338285499,185.25843021378373,0.8410234917207134,180.75,184.0,187.25,10884406.0,0.3015940655589164,185.93233189510977
2024-05-06 09:55:00+00:00,186.68,187.56,186.27,187.22,17191,187.004,5290,0.539999999999992,84.21944000428546,1.4707588226647488,0.6004501299498737,0.8703086927148751,91.7878525992874,92.21589764546799,3.197001433138591,136.81268372608486,72.99692894504635,2.383500000000737,183.6503543860382,33.075393328107005,48.759813207151375,8.016374116488302,178.0064426620542,182.83749999999927,187.66855733794432,5.284536638211607,0.9535756557450504,185.9137972231605,0.8730932423120905,180.75,184.155,187.56,10901597.0,0.3350180571533098,186.07168151802844
2024-05-06 10:00:00+00:00,187.22,187.4,186.22,186.26,12139,187.031,3974,-0.960000000000008,72.5837550299904,1.4897901226580643,0.49558514395455133,0.994204978703513,88.8674000887571,90.80604900739297,2.826543005410187,105.53667018325359,69.87073955638627,1.2915000000006955,183.89889206355838,35.744227611417315,44.167985160235474,7.660488565305933,178.10662846109423,183.0924999999993,188.07837153890435,5.446287028583998,0.817647574279091,185.9822266468313,0.8950151535755131,180.75,184.155,187.56,10889458.0,0.28601597509539484,186.117853890667
2024-05-06 10:05:00+00:00,186.24,186.58,185.43,185.43,14381,185.862,4557,-0.8299999999999841,64.31089457695641,1.4215121939045616,0.341845772160839,1.0796664217437226,81.24378109452634,87.29967792752349,2.402253147779976,71.93229901269407,66.0583807528653,0.38150000000072737,184.044711867029,36.81229203314232,40.19517324750165,13.150465619958503,178.32604089807137,183.31399999999928,188.3019591019272,5.441983811305119,0.712110800906814,185.9038678561732,0.9132283568915484,180.75,184.155,187.56,10875077.0,0.22039379179643284,186.09053272194146
2024-05-06 10:10:00+00:00,185.43,185.65,184.95,185.23,15386,185.2,4684,-0.20000000000001705,62.46341941542289,1.3358641050645872,0.20495814665669165,1.1309059584078955,71.34328358208846,80.48482158845718,2.2466328107749955,50.57303302374938,62.62103630555502,0.095500000000726,184.1575964511215,37.04571825899787,37.95712906525263,16.236273036297668,178.57894588310995,183.52199999999928,188.4650541168886,5.386879084675786,0.6727676816408755,185.8292390719122,0.8979977599707247,180.86,184.21,187.56,10859691.0,0.18900132591014987,186.01925296189197
2024-05-06 10:15:00+00:00,185.22,185.36,184.41,184.85,14420,184.824,4338,-0.37999999999999545,58.99563400970865,1.2232239886792797,0.0738544242171073,1.1493695644621724,64.32835820895413,72.30514096185618,2.1665837616757777,34.851833368977616,59.542641972452216,-0.1504999999992549,184.2235396462528,36.47559600405263,35.10071621735815,19.29201048874964,178.80101074253855,183.68799999999925,188.57498925745995,5.320967354928703,0.6188871039798975,185.72616484449807,0.9017122056871028,180.86,184.21,187.56,10845271.0,0.15743859834028467,185.9323276134164
2024-05-06 10:20:00+00:00,184.83,185.0,184.32,184.87,11797,184.74,3407,0.020000000000010232,59.124258358041914,1.1226287523240615,-0.02139264971048882,1.1440214020345503,61.54228855721283,65.73797678275167,1.8286973285596142,26.974612129759596,55.58674941469991,0.04950000000076216,184.28510729899062,35.81788096400369,33.1761887860789,18.959928467189634,179.048232688677,183.85549999999927,188.66276731132155,5.229397337933645,0.6055173276521719,185.7122077573316,0.8858756195665959,180.86,184.21,187.56,10857068.0,0.1808494100677861,185.8620732764385
2024-05-06 10:25:00+00:00,184.84,185.1,184.27,184.47,11971,184.611,3189,-0.4000000000000057,55.38246300473643,0.9991124987429032,-0.11592712263331761,1.1150396213762208,57.551877526135335,61.140841430767296,1.7765517241379314,20.134399542468465,53.84208927101892,-0.17349999999925103,184.3027161276582,35.29225380248103,31.755834613101527,17.68532516365755,179.2889451025687,183.99549999999925,188.7020548974298,5.115945658921625,0.550408420845127,185.48624463815452,0.8818845038832664,180.86,184.21,187.56,10845097.0,0.16079558158393303,185.7921752764997
2024-05-06 10:30:00+00:00,184.48,184.69,184.09,184.4,12467,184.409,3295,-0.06999999999999318,54.72969317931633,0.8853705621908148,-0.18373524734832491,1.0691058095391397,55.05065073142913,58.0482722715923,-0.49643859270450674,9.545010226795121,49.65619252700154,-0.07549999999923784,184.3119812583574,34.52175593225042,30.176531446199597,18.297767104024047,179.59746758225515,184.14749999999924,188.69753241774333,4.941725972651391,0.5277470550557039,185.27900885987395,0.8617498964630327,180.86,184.21,187.56,10832630.0,0.16898710162672007,185.71512280686252
2024-05-06 10:35:00+00:00,184.4,185.06,183.86,184.99,14499,184.573,4384,0.5900000000000034,59.10489223515848,0.8332323433857312,-0.18869877292272674,1.021931116308458,48.2293327928204,53.61062035012816,-0.836236933797907,13.324701947455285,55.09759783185424,0.6730000000007692,184.3765544718472,34.15026972732234,30.240078832875522,16.527407876619012,179.94085963707997,184.32599999999925,188.71114036291854,4.758026933714511,0.5757102333160796,185.25359040508826,0.8859106181442439,180.86,184.21,187.56,10847129.0,0.200450193001085,185.65019511688743
2024-05-06 10:40:00+00:00,184.98,185.39,184.94,185.36,12469,185.17,3305,0.37000000000000455,61.61059826758311,0.8124034557932873,-0.16762212841213642,0.9800255842054237,43.991963805073226,49.09064910977412,-0.6485501420378292,30.681856369929474,51.731397379709996,1.231000000000762,184.47021595071888,34.0967749781582,31.86055405507457,15.90591258085399,180.38548413196776,184.53699999999927,188.68851586803078,4.4993858879590825,0.599120420848949,185.26007281526373,0.8547741454196542,180.86,184.21,187.56,10859598.0,0.23600294638579664,185.6295104204912
2024-05-06 10:45:00+00:00,185.35,185.44,184.22,184.37,10397,184.701,2992,-0.9900000000000091,52.36530751438313,0.7078520087531217,-0.21773886036184165,0.9255908691149634,31.237038925717297,41.152778507870174,-1.179182076432428,1.316759510037306,41.726599170184095,0.3950000000007492,184.46067157445995,32.90894231039277,28.708618069949267,20.170793716611335,180.86193609214573,184.70149999999927,188.54106390785282,4.157588225167159,0.4568310349879569,185.10209072318997,0.8808617064611075,180.86,184.21,187.56,10849201.0,0.20436569225786494,185.5919417182412
2024-05-06 10:50:00+00:00,184.36,184.4,183.6,183.86,13506,183.946,3827,-0.5099999999999909,48.34092058948577,0.5771880316276281,-0.27872226998986815,0.8559103016174963,20.296660296659486,31.841887675816537,-1.5106063852581952,-44.2498230714801,32.686138836588334,-0.016499999999240345,184.40346475784472,30.96923604564664,26.833953517766393,23.914374496514668,181.32900359907498,184.83649999999926,188.34399640092354,3.795242174488584,0.3607981465437962,184.90733547868314,0.8750858702853149,180.86,184.21,187.56,10835695.0,0.18680231160308422,185.51210447014572
2024-05-06 10:55:00+00:00,183.86,184.05,183.57,183.57,9071,183.832,3092,-0.29000000000002046,46.16816350053722,0.44510442525717053,-0.3286447010882606,0.7737491263454311,6.783146783145928,19.43894866850744,-1.9495780365345605,-70.85298450647097,23.877655280216963,-0.21799999999927877,184.3240871618595,29.129030372280607,25.747569296515543,23.199224650310537,181.88605113546845,184.9684999999993,188.05094886453014,3.332944652230902,0.27315114354505987,184.7362149333062,0.8468654509792223,180.95,184.255,187.56,10826624.0,0.16268051131499223,185.45563575095568
2024-05-06 11:00:00+00:00,183.59,183.59,182.82,183.15,14063,183.188,4196,-0.4199999999999875,43.14369170671362,0.30304342966485365,-0.37656455734446204,0.6796079870093157,4.509227294036717,10.52967812461391,-1.669709008912268,-116.84727594327289,24.128779519353312,-0.5459999999992817,184.21226933692049,27.59462504660607,24.064471738839238,28.049838469907808,182.2556428603532,185.04849999999928,187.84135713964537,3.018513675761867,0.16011508912341782,184.51370722552323,0.8413750616235642,180.97,184.265,187.56,10812561.0,0.13655990197020304,185.34939303535594
2024-05-06 11:05:00+00:00,183.17,183.2,182.7,182.97,10094,182.933,2990,-0.18000000000000682,41.87751098004936,0.17392961910491067,-0.40454269432352397,0.5784723134284346,4.235568722505712,5.17598093322932,-1.3266461737582946,-147.93467819404518,15.285755738539672,-0.628499999999292,184.0939579714995,26.30582819274483,23.012507538611093,27.872802167873683,182.73683884744042,185.13449999999926,187.5321611525581,2.5901829778445933,0.048622623824625864,184.31439896768725,0.8169911286504525,182.7,185.13,187.56,10802467.0,0.13931855579151523,185.27159069677543
2024-05-06 11:10:00+00:00,182.94,182.99,182.37,182.64,11648,182.646,3603,-0.3300000000000125,39.58388335386627,0.044465184972693805,-0.4272057027645927,0.4716708877372865,6.373335943408176,5.039377319983402,-1.3982616206877907,-147.10149498517703,15.350577759896092,-0.9089999999993097,183.95548578373763,25.480875198736552,21.74323424832461,29.2711674312798,182.3709412912924,185.00049999999925,187.6300587087061,2.842758488443922,0.05116043004034942,184.06222252763416,0.8029203337468491,182.37,184.965,187.56,10790819.0,0.052690024227653696,185.17738322186966
2024-05-06 11:15:00+00:00,182.67,183.15,182.43,182.95,10905,182.853,3279,0.3100000000000023,42.75569074207518,-0.03274444501661833,-0.4035322662031239,0.37078782118650555,9.946969781012129,6.851958148975207,-1.0278604273735503,-122.64537264537373,21.946687440353458,-0.5224999999992974,183.85972523290548,24.47573438897242,21.774142336102734,27.382360484890167,182.14735597048136,184.82049999999924,187.49364402951713,2.892692130491906,0.15013108546631374,183.96871570486923,0.7969974527649313,182.37,184.965,187.56,10801724.0,-0.00834475260058949,185.10094444260918
2024-05-06 11:20:00+00:00,182.96,183.39,182.72,183.03,10101,183.075,3092,0.0800000000000125,43.578896785201046,-0.08648139791404219,-0.36581537528043817,0.279333977366396,15.198199942492394,10.506168555637435,-0.9952939903716151,-101.57484434678227,28.66240457940299,-0.3239999999992733,183.78070378215259,23.184272895624492,22.627315474243655,25.71920786059454,181.98842730748828,184.64349999999925,187.29857269251022,2.875890776020798,0.19614767901640376,183.90169248827252,0.7879262061388639,182.37,184.965,187.56,10811825.0,-0.01634988296029457,185.04046287012315
2024-05-06 11:25:00+00:00,183.03,183.3,182.9,183.21,6475,183.15,2053,0.18000000000000682,45.47870429652997,-0.1132384818318144,-0.3140579673585683,0.20081948552675388,22.180953894228423,15.775374539244183,-0.6830378923402103,-85.95321266010487,34.15266382802996,-0.009499999999263764,183.72635104099518,21.985058651801413,21.776907544593307,24.752596583447165,181.9054379380011,184.47549999999924,187.04556206199737,2.786345137428157,0.2537997197205122,183.81335647107477,0.7602171914146597,182.37,184.965,187.56,10818300.0,0.008438656960703053,185.00519820688353
2024-05-06 11:30:00+00:00,183.19,183.57,183.08,183.51,7780,183.391,2331,0.29999999999998295,48.58600181046269,-0.10897991815676278,-0.24783952294681333,0.13885960479005055,28.664495114005486,22.01454965024197,-0.4826464208243064,-62.592361498803314,40.0455241736407,0.36750000000071736,183.70574617994802,20.450030067447543,23.35114770412402,23.583312989692452,181.9255142688069,184.31699999999924,186.7084857311916,2.5949703295869146,0.33127643425309194,183.77073869623393,0.7409159634564684,182.37,184.965,187.56,10826080.0,-0.03076818099512109,184.96995946892633
2024-05-06 11:35:00+00:00,183.49,183.74,183.25,183.46,6802,183.491,2049,-0.04999999999998295,48.09402881880957,-0.10839010424433582,-0.19779976722750908,0.08940966298317327,33.33333333333239,28.0595941138553,-0.8270717336072209,-49.03799903799861,45.960868871200496,0.3675000000007458,183.68234178185773,19.21413320509941,23.9002475265922,22.441648403597082,182.1192149362461,184.12899999999925,186.1387850637524,2.1830184965466217,0.33356429200694593,183.747868471155,0.7229933946381498,182.37,184.885,187.4,10819278.0,-0.07166066502067901,184.94218992093724
2024-05-06 11:40:00+00:00,183.45,183.52,182.92,183.18,7364,183.199,2311,-0.28000000000000114,45.326122554384796,-0.1290289668001776,-0.1747509038266807,0.04572193702650309,33.00760043430957,31.66847629388235,-1.1760897712559393,-62.96266602528161,47.59804704794041,0.09500000000073783,183.6344997073951,18.135766437492304,22.466076942757873,24.395361647183485,182.18160656784627,183.97499999999926,185.76839343215224,1.9496055791852036,0.2783531528146489,183.71684984090177,0.7142081521639979,182.37,184.47500000000002,186.58,10811914.0,-0.027369229857765964,184.90778824870011
2024-05-06 11:45:00+00:00,183.2,183.51,182.92,183.46,6773,183.257,2133,0.28000000000000114,48.51699048336714,-0.12139241789893163,-0.13369148394034777,0.012299066041416146,32.46471226927176,32.93521534563777,-0.4935727070564555,-50.03624222988589,44.615861215330625,0.3505000000007499,183.61788068764318,17.134425867571416,21.123759973971048,22.937772590485196,182.20106244446396,183.87649999999925,185.55193755553455,1.822350931777909,0.37570411125642467,183.7146758554139,0.7053361412951411,182.37,184.01,185.65,10818687.0,0.06345140612929558,184.87894140464599
2024-05-06 11:50:00+00:00,183.47,183.52,183.18,183.46,5039,183.383,1603,0.0,48.51699048336714,-0.1140259773876835,-0.10106003474327971,-0.012965942644403785,32.46471226927176,32.645674990950894,-0.21755683672359805,-37.01923076922972,41.39700608390852,0.3155000000007533,183.60284443167717,16.186247585272792,20.47365607673902,22.11765066710029,182.2246497505401,183.78799999999927,185.35135024945845,1.7012538897634044,0.39509708393473186,183.70829247150763,0.6792407026312027,182.37,183.905,185.44,10818687.0,0.09713579943786628,184.85932429294814
2024-05-06 11:55:00+00:00,183.45,183.66,182.92,183.01,6435,183.345,2043,-0.45000000000001705,43.75705676224391,-0.14285254419638704,-0.1039092812415866,-0.03894326295480044,34.178955194342215,33.036126577628444,-0.3050607397723004,-50.68276407663905,42.7253897761718,-0.1784999999992749,183.54638305723174,15.749844403634583,18.89055251728589,23.12421373132451,182.17754815602476,183.6959999999993,185.21445184397382,1.653222545917753,0.27411203301525233,183.7043463654053,0.6835806524432604,182.37,183.905,185.44,10812252.0,0.08195181270353837,184.8318729858987
2024-05-06 12:00:00+00:00,183.03,183.06,182.61,182.92,7286,182.817,2082,-0.09000000000000341,42.85155700659858,-0.17098899916965138,-0.10563658897188075,-0.06535241019777063,33.256691609211735,33.30011969094178,-0.1255801255801381,-80.27961534590614,44.968345326260675,-0.3249999999992781,183.48672752797157,15.837028082383034,17.98007166353319,25.32996501737302,182.1450726703858,183.5984999999993,185.0519273296128,1.583267106881058,0.266586197268036,183.68717009596187,0.6668963201258838,182.37,183.905,185.44,10804966.0,0.0606127630894185,184.79574853456512
2024-05-06 12:05:00+00:00,182.93,183.55,182.92,183.48,6025,183.264,1992,0.5600000000000023,49.81106328650244,-0.1464122730185693,-0.06484789025663892,-0.08156438276193037,48.42902888145577,38.62155856166978,0.27873421872437465,-26.093348033809903,51.31530622285606,0.18500000000071282,183.4860868110219,14.953525234942356,22.031035527255288,23.61399998087671,182.15130332244803,183.5489999999993,184.94669667755056,1.5229684471735305,0.4753165328688508,183.678454737618,0.6642608686883225,182.37,183.905,185.44,10810991.0,0.12006528648507256,184.7736391664165
2024-05-06 12:10:00+00:00,183.48,183.6,182.78,182.87,6281,183.151,1860,-0.6099999999999852,43.58469844139625,-0.174149455971218,-0.07406805856743011,-0.1000813974037879,50.08544780442409,43.9237227650304,0.12593079281648656,-51.551043429217394,54.982271817090854,-0.4604999999992856,183.42741187663884,14.369633465722266,20.120437798124566,23.046759576101476,182.10227556492526,183.4724999999993,184.8427244350733,1.4936564717590124,0.2801455058832265,183.67054311673792,0.6753850923534418,182.37,183.905,185.44,10804710.0,0.09506658854061083,184.7477030077392
2024-05-06 12:15:00+00:00,182.88,183.06,182.53,182.62,5974,182.799,1758,-0.25,41.30585133836408,-0.2138392778745981,-0.09100630437664817,-0.12283297349794994,45.255474452553294,47.923317046144255,-0.18037715222737338,-98.92473118279356,57.14425204132647,-0.7299999999992792,183.35051550743515,14.23948437891967,18.97502158644419,24.420036580347663,182.1267526726505,183.35399999999927,184.58124732734805,1.338664362216022,0.20095677389457833,183.63329286950832,0.6650004428996246,182.37,183.905,185.44,10798736.0,0.00370155672000235,184.71877594196897
2024-05-06 12:20:00+00:00,182.61,182.72,182.2,182.67,7622,182.429,2395,0.04999999999998295,41.95947408878049,-0.23850977335018797,-0.09254143988179042,-0.14596833346839755,28.421335355640764,41.254085870872586,-0.1966890673660182,-139.85435286329553,59.4231805281928,-0.7199999999992883,183.28570450672703,14.62368533713281,17.89842529334676,26.635155862861435,182.36947705767167,183.21949999999927,184.06952294232687,0.9278738805941524,0.176773430082604,183.5693847945891,0.654643268406795,182.2,183.82,185.44,10806358.0,-0.02360489898360353,184.67933098469445
2024-05-06 12:25:00+00:00,182.69,182.91,182.56,182.83,4532,182.734,1608,0.160000000000025,44.104553829775824,-0.24235691626299172,-0.07711086623567534,-0.16524605002731638,29.892248870350272,34.523019559514644,-0.2074122591561589,-89.96372430471945,56.68944412182958,-0.6189999999992892,183.24230407751494,14.572552979523227,19.33578760924806,25.58302006556516,182.46100531735274,183.14249999999927,183.8239946826458,0.7442234136222154,0.2707245500539401,183.53877304672525,0.6328830349491664,182.2,183.3,184.4,10810890.0,0.03844415884310558,184.65905317775199
2024-05-06 12:30:00+00:00,182.84,183.09,182.6,182.86,5939,182.871,1873,0.030000000000001137,44.51859687449116,-0.240215994997925,-0.05997595597648692,-0.1802400390214381,38.09523809523768,32.13627410707611,-0.3542041305650834,-62.474916387965216,54.69125127952269,-0.642499999999302,183.20589416537067,14.147196759367276,20.31376112970475,24.14502644621829,182.4863358287347,183.09249999999926,183.69866417126383,0.6621398159559448,0.30822027181661693,183.52504518116692,0.6226771038813695,182.2,183.125,184.05,10816829.0,0.0728955617383521,184.63426385117128
2024-05-06 12:35:00+00:00,182.86,183.45,182.85,183.42,7278,183.244,1872,0.5599999999999739,51.70948250616442,-0.19112876614357788,-0.00871098169771184,-0.18241778444586604,54.3290043290037,40.772163764863755,-0.021803117845864417,53.13371495668779,55.09261522784724,-0.12299999999930833,183.22628519724012,13.22665586244893,23.052379256075625,22.478856787172724,182.4992867574585,183.08499999999927,183.67071324254005,0.6398265751326206,0.7859761190881697,183.52448166319445,0.6210573107469857,182.2,182.97,183.74,10824107.0,0.17490507980770487,184.6112375167068
2024-05-06 12:40:00+00:00,183.42,183.76,183.32,183.64,8348,183.577,1996,0.21999999999999886,54.21981817034079,-0.13294214791130798,0.03958050922764644,-0.17252265713895443,71.4618714618704,54.628704628703794,0.25111911780761886,134.96932515337508,55.3753569580429,0.025500000000704404,183.26568660702677,12.920375763664982,25.502176969073084,21.317123972738816,182.47592364114064,183.10949999999926,183.74307635885788,0.692019102076759,0.9186551412338193,183.52565744527303,0.6081246456936293,182.2,182.98,183.76,10832455.0,0.2206554647119454,184.5919419483621
2024-05-06 12:45:00+00:00,183.67,183.7,183.24,183.67,6468,183.506,1697,0.030000000000001137,54.566657138986926,-0.08344616897821311,0.07126119052859306,-0.15470735950680617,88.5864135864121,71.45909645909528,0.11446636869070215,110.96751960023708,48.11738662178418,-0.040999999999286274,183.3041926444528,12.471347473871003,24.09988988775121,21.101255102002998,182.46962297227427,183.14449999999925,183.81937702772424,0.7369885830314223,0.8893301878804453,183.5326282678728,0.5975443138583686,182.2,182.98,183.76,10838923.0,0.259372849107134,184.57695743552028
2024-05-06 12:50:00+00:00,183.66,183.68,183.26,183.52,4573,183.409,1262,-0.14999999999997726,52.427871369654845,-0.055682126577863755,0.07922018634315392,-0.13490231292101768,90.38461538461469,83.47763347763227,0.03270467676876887,91.01098408428768,49.63041181989926,-0.27149999999929264,183.3247457259335,12.054392633348025,22.86370770603172,20.018885195314283,182.5365713209884,183.18849999999927,183.84042867901013,0.7117572107538058,0.7542456028347386,183.53211087380888,0.5848625771542005,182.2,182.98,183.76,10834350.0,0.2914514010866916,184.5661203607504
2024-05-06 12:55:00+00:00,183.5,184.16,183.48,184.08,9001,183.826,2457,0.5600000000000023,58.90407052535246,0.01137724711560395,0.1170236480292973,-0.10564640091369334,91.58817373103055,90.18640090068565,0.584667504507963,180.56889230309187,50.883633653237496,0.18300000000070327,183.39667470441603,12.523030768501078,26.781592805591885,18.37545998022403,182.49678879818057,183.24499999999927,183.99321120181796,0.8166238662104768,1.057997526614876,183.55455849563933,0.5916581073574724,182.2,183.18,184.16,10843351.0,0.31049218441656623,184.55346632443573
2024-05-06 13:00:00+00:00,184.07,184.34,184.02,184.03,6281,184.149,1968,-0.05000000000001137,58.142988228372026,0.05979838323310105,0.1323558273174355,-0.07255744408433445,88.68259021797046,90.21845977787177,0.6068226547124578,197.81297134238227,51.560481891820174,0.015500000000713499,183.45699139923354,13.24461529666923,27.958628953570706,17.64150172826382,182.4802485025971,183.29499999999928,184.10975149740145,0.8890056983574822,0.951057777950864,183.63200118819748,0.5722539568319381,182.2,183.26999999999998,184.34,10837070.0,0.28064133176468964,184.54787100302926
2024-05-06 13:05:00+00:00,184.03,184.28,183.7,183.92,7251,184.032,2059,-0.11000000000001364,56.41597457168477,0.08827877895780034,0.12866897843370784,-0.040390199475907496,87.26873927140859,89.17983440680308,0.23980815347721673,139.40655908380785,51.090762593375,-0.19849999999931356,183.5010874564494,13.159644065809363,25.936507087122052,20.35594377333364,182.4729109361164,183.3304999999993,184.1880890638822,0.9355661648038939,0.8436960805747823,183.696223145459,0.5728072456296578,182.2,183.26999999999998,184.34,10829819.0,0.2390841281694057,184.53913868519368
2024-05-06 13:10:00+00:00,183.93,184.0,183.77,183.9,4205,183.903,1219,-0.01999999999998181,56.0897595202127,0.10799101174544035,0.11870496897707827,-0.010713957231637927,81.77570093457834,85.909010141319,0.5632416470716883,109.40862805563549,52.82581516325068,-0.32699999999928764,183.53907912726373,13.080742208582347,25.15940799997192,19.746047256767177,182.45985394316642,183.34999999999928,184.24014605683215,0.9709801547126972,0.8089380645899961,183.738668548727,0.5483210137989672,182.2,183.26999999999998,184.34,10825614.0,0.20454911532175268,184.53353158072042
2024-05-06 13:15:00+00:00,183.91,184.4,183.65,184.26,7263,184.009,2016,0.3599999999999852,60.5154980573816,0.15092235069022308,0.1293090463374888,0.02161330435273428,84.48314924950309,84.5091964851632,0.8980396451648165,131.57894736842067,53.48320549785915,-0.06949999999929446,183.60773825800052,13.705270311545037,27.84155822933092,17.866228788023065,182.41575157044338,183.38999999999928,184.36424842955518,1.0624880632050857,0.9464980253533973,183.85704491652007,0.5627266556704696,182.2,183.3,184.4,10832877.0,0.24632978874715988,184.52720763278748
2024-05-06 13:20:00+00:00,184.27,184.48,183.92,184.36,7763,184.285,1895,0.10000000000002274,61.67115221021534,0.19081531025449294,0.13536160472140693,0.05545370553308601,89.27081935935773,85.17655651447957,0.9251655991679097,134.6892296284475,61.025525241052655,-0.04699999999925808,183.67938223342904,14.415666665356873,26.877641759887993,16.59581344190095,182.39325571160686,183.4489999999993,184.50474428839175,1.1509948687563853,0.9314491728806163,183.97422154994985,0.5625318945511506,182.2,183.33999999999997,184.48,10840640.0,0.2871438406353957,184.52297106791912
2024-05-06 13:25:00+00:00,184.34,184.58,184.08,184.53,6251,184.355,1593,0.1699999999999875,63.62050946059264,0.23345719811533172,0.14240279406579656,0.09105440404953516,95.42412180182981,89.72603013689672,0.9298255209757578,134.57943925233738,67.57269143763384,0.047500000000724185,183.76039344929293,15.241627805886202,26.43749604690338,15.533737748666693,182.34628418863912,183.50249999999932,184.6587158113595,1.2601635523877903,0.9443374627405897,184.08286745847374,0.5580653306546398,182.2,183.39,184.58,10846891.0,0.28348983444586123,184.5214171618188
2024-05-06 13:30:00+00:00,184.52,184.55,184.14,184.27,4444,184.316,1270,-0.2599999999999909,58.70310577418072,0.2434648629850642,0.12192836714842323,0.12153649583664097,92.42982237188703,92.37492117769138,0.7710817018484084,108.28336664445976,69.92072312772196,-0.2959999999992817,183.80892740650313,16.008591722092007,25.023329511191104,14.70282350248686,182.33978596979867,183.5429999999993,184.74621403019992,1.311097704843695,0.8021075144375986,184.096927333147,0.5474892356078817,182.2,183.39,184.58,10842447.0,0.2469807288986922,184.51967075547716
2024-05-06 13:35:00+00:00,184.29,184.62,184.26,184.44,5621,184.445,1619,0.1699999999999875,60.83468091108497,0.26209235126776775,0.11244468434490143,0.14964766692286632,91.21391130709588,93.0226184936041,0.5561007523716022,109.80763166193218,70.29675412883611,-0.18299999999928218,183.86902955826474,16.84850687442222,24.754732224563952,13.994951149628557,182.37701100914092,183.61449999999928,184.85198899085765,1.3479207697195719,0.8335383207846234,184.1282767207199,0.5340971473501768,182.2,183.41,184.62,10848068.0,0.28647087766941337,184.51880648373663
2024-05-06 13:40:00+00:00,184.45,185.04,184.42,184.85,8199,184.732,2293,0.4099999999999966,65.46454324286117,0.30640628252893976,0.12540689248485876,0.180999390044081,89.02225839022157,90.88866402306802,0.6588978436070647,133.27303788563663,71.04181104499531,0.22300000000072373,183.96245531462048,18.32509524116116,28.27861686514209,12.847712211930444,182.40602643609208,183.71099999999927,185.01597356390647,1.4206809215639804,0.9364073079727615,184.25980390697615,0.540233065396593,182.2,183.62,185.04,10856267.0,0.28770634694626,184.52271929507918
2024-05-06 13:45:00+00:00,184.84,185.15,184.75,185.09,6188,184.939,1712,0.2400000000000091,67.85967156933926,0.3567786642004762,0.14062341932511618,0.21615524487536003,93.0906495225285,91.1089397399485,0.7731257145968451,140.13907216591514,70.71845389852511,0.4540000000007467,184.06984052275186,19.85994115208647,28.23666004261239,12.155395868265941,182.36087391241745,183.7914999999993,185.22212608758116,1.556792438803603,0.9538222849673863,184.38369233099309,0.5302164178682653,182.2,183.675,185.15,10862455.0,0.28460624619355057,184.52822640966178
2024-05-06 13:50:00+00:00,185.09,185.35,184.87,184.98,7216,185.117,2244,-0.11000000000001364,65.61360007137542,0.38340342289811247,0.13379854241820194,0.24960488047991053,90.21576487766589,90.77622426347183,0.7955536181342593,133.97830548226528,70.37332500836247,0.3290000000007467,184.15652237772787,21.57328263333193,29.11100783925061,11.364030391524544,182.44274967681903,183.8969999999993,185.35125032317958,1.5815922208413198,0.8723568022430574,184.460062661225,0.5266295308776743,182.2,183.77499999999998,185.35,10855239.0,0.2901842796982357,184.53542475280727
2024-05-06 13:55:00+00:00,184.99,185.18,184.86,184.97,5253,185.016,1574,-0.009999999999990905,65.4016699634242,0.3990962860042657,0.11959312441948416,0.27950316158478156,87.04709184597921,90.11783541539104,0.4834854411125633,118.30154405086276,71.2914965501587,0.29600000000075966,184.23399643699187,23.1272962217524,27.811079922702522,10.996123321100349,182.61316527821697,184.0144999999993,185.4158347217816,1.5230698904513775,0.8409249714391708,184.54423353018305,0.5118702786721256,182.2,183.77499999999998,185.35,10849986.0,0.30955846784039054,184.53993458883625
2024-05-06 14:00:00+00:00,184.99,185.26,184.52,184.75,6561,184.86,2157,-0.21999999999999886,60.75255084262986,0.3892933008480668,0.08783211141062819,0.3014611894374386,77.39902509905215,84.88729394089893,0.3912405586045775,93.29031996266797,69.71282966508787,0.07900000000077512,184.28313963346883,23.379193798879,25.02783320193659,14.49379329588444,182.82732572730467,184.1184999999993,185.40967427269393,1.402547025632555,0.7445448354089266,184.56454562112617,0.5281652587669724,182.56,183.95499999999998,185.35,10843425.0,0.24495451265406806,184.54354352535918
2024-05-06 14:05:00+00:00,184.75,185.15,184.61,185.0,6310,184.936,1973,0.25,63.89355544299627,0.39711952842256437,0.07652667118810064,0.32059285723446374,76.38146167557868,80.2758595402032,0.5872118312309826,94.94297396169142,68.80992612729565,0.35250000000078785,184.35141204932896,23.613098691925128,23.20299399201833,13.437016143288833,183.0255825028346,184.2269999999993,185.428417497164,1.304279499926398,0.8217033220445676,184.6022364018545,0.5290105974264738,182.6,183.975,185.35,10849735.0,0.24425432746943979,184.54780146445952
2024-05-06 14:10:00+00:00,185.03,185.12,184.82,184.91,4118,184.973,1291,-0.09000000000000341,61.97076833408818,0.3915461223521959,0.056762612094185705,0.3347835102580102,73.81461675579249,75.86503451014096,0.5492115280043341,91.52229152228834,68.03970900515982,0.2925000000007856,184.40461090177382,23.83029609261082,22.23312293421955,12.875357028735179,183.2707559315305,184.32949999999929,185.38824406846808,1.1487516306058463,0.7741455736513622,184.61939408488337,0.512652697610298,182.85,184.1,185.35,10845617.0,0.2320760806533357,184.550748519136
2024-05-06 14:15:00+00:00,184.91,185.03,184.84,184.97,3211,184.944,1058,0.060000000000002274,62.77503826187716,0.38750375437851403,0.042176195296403096,0.34532755908211094,77.05882352941094,75.75163398692722,0.38532508412025823,83.15151515151815,71.3413727331571,0.3795000000008031,184.45845748255726,24.03197939324753,21.61684128577784,12.518464014765838,183.4002607077587,184.40699999999927,185.41373929223985,1.0918666777731707,0.7796155888322011,184.6348692064863,0.4896060763524194,183.24,184.29500000000002,185.35,10848828.0,0.19655432534329118,184.5529977436275
2024-05-06 14:20:00+00:00,184.97,185.24,184.56,185.15,6593,184.919,1964,0.18000000000000682,65.15582453294633,0.39427963412131817,0.039161660031365786,0.3551179740899524,79.99999999999932,76.95781342840077,0.4285094380559684,80.2047993637254,77.08217641531397,0.592500000000797,184.52431867469465,23.18647355605549,19.530296990296232,15.28464984854387,183.49079691815095,184.48249999999928,185.4742030818476,1.0751188669367904,0.836542263616166,184.70502971310827,0.5032056423272471,183.24,184.29500000000002,185.35,10855421.0,0.2079431133540367,184.55795956211333
2024-05-06 14:25:00+00:00,185.16,185.4,185.08,185.34,5985,185.233,1976,0.18999999999999773,67.51740448247875,0.410251851764599,0.0441071021397173,0.3661447496248817,87.2760996290401,81.44497438614998,0.43895301576979406,111.51241534987979,76.74397804765981,0.8305000000007965,184.60200261043803,22.813051280818502,20.951277626563883,14.571837142099202,183.58080154156113,184.5659999999993,185.55119845843745,1.0675839086702494,0.8928142565446842,184.79310459857777,0.4901195250181575,183.26,184.32999999999998,185.4,10861406.0,0.1933603179437558,184.5653696889769
2024-05-06 14:30:00+00:00,185.32,185.38,184.5,184.66,6816,184.908,2314,-0.6800000000000068,53.53325374928718,0.3638454484735405,-0.0018394409210729656,0.36568488939461347,76.0402113343279,81.10543698778896,0.21164595430618327,41.093224344531905,68.2495726523616,0.223000000000809,184.6075261713487,21.619474625548342,18.408770909284435,20.80178239296873,183.76243971593433,184.62299999999928,185.48356028406423,0.9322351863689233,0.5214976223547892,184.79115983699296,0.517968130374003,183.48,184.44,185.4,10854590.0,0.14630361464003655,184.56864935706207
2024-05-06 14:35:00+00:00,184.66,184.77,184.16,184.16,6948,184.466,2291,-0.5,45.99043532460661,0.2834547285335418,-0.0657841286888573,0.3492388572223991,47.15754715754614,70.15795270697124,-0.15181088700932932,-46.252206547700844,60.210389299959246,-0.22699999999920806,184.56490463122026,21.276302742831398,16.87963368378431,23.703758842320898,183.77588073541892,184.62699999999927,185.47811926457962,0.9219878615590904,0.22565536967986927,184.73087358986888,0.5245418353472895,183.65,184.525,185.4,10847642.0,0.035827718543599896,184.5662378597011
2024-05-06 14:40:00+00:00,184.15,184.37,184.15,184.21,5034,184.224,1562,0.05000000000001137,46.79771676296808,0.22122889691635805,-0.10240796824483284,0.3236368651611909,16.775565175564257,46.65777455581263,-0.34622667027318643,-69.78322849255662,59.79041356116821,-0.14299999999920487,184.53110419015167,20.979036463074163,16.352073480360815,23.104980509719056,183.80679797242777,184.63599999999926,185.46520202757074,0.8982018973239093,0.2431265325973142,184.69221432332805,0.5027888471081973,183.65,184.525,185.4,10852676.0,0.06589397975652712,184.56351320560742
2024-05-06 14:45:00+00:00,184.23,184.46,184.12,184.22,4644,184.272,1515,0.009999999999990905,46.96844420656759,0.17075305850499944,-0.12230704532495318,0.2930601038299526,4.7332671957664525,22.888793176292143,-0.4700416013831088,-71.4770771150201,59.316415121331914,-0.13049999999918782,184.50147521966102,20.420921977670375,16.852388697069674,21.96254274975657,183.8643895483957,184.65099999999924,185.43761045160278,0.8519969581573233,0.22603974488221346,184.65854228278224,0.49116107231475487,183.65,184.525,185.4,10857320.0,0.06597652437618684,184.56122032907876
2024-05-06 14:50:00+00:00,184.23,184.42,184.17,184.36,3397,184.285,1078,0.14000000000001478,49.415819137626784,0.1404286488265143,-0.12210516400275068,0.26253381282926497,10.454166666665891,10.654333012665395,-0.33517136987780694,-70.76501345246665,56.81673686048718,0.02400000000082514,184.48800138921712,19.90267281265257,16.21741695253864,21.135028363824127,183.952351884516,184.67399999999924,185.3956481154825,0.7815373203409802,0.2824424444114587,184.64953025212216,0.47393528143512953,183.65,184.525,185.4,10860717.0,0.0767669226346984,184.55984635256874
2024-05-06 14:55:00+00:00,184.37,184.53,184.16,184.2,4554,184.281,1563,-0.160000000000025,46.75989135079936,0.1023063489493552,-0.12818197110392782,0.230488320053283,10.937499999998748,8.70831128747689,-0.41628372168460714,-79.35925012679007,49.9581289214145,-0.1289999999992233,184.46057268548216,19.05270218888886,16.982909874829748,19.937697093322818,183.94203086306953,184.67099999999922,185.39996913692892,0.7894787345383897,0.1769410554313607,184.6095133904306,0.46651133276119205,183.92,184.66,185.4,10856163.0,0.008022723740341244,184.55787893661204
2024-05-06 15:00:00+00:00,184.2,184.3,183.8,183.89,5759,183.966,1803,-0.3100000000000023,42.04481134263744,0.046543221137341106,-0.14715607913275353,0.19369930027009463,10.208333333331716,10.53333333333198,-0.465493910690129,-133.68160203604,41.33229314404984,-0.43499999999920647,184.40623242972197,19.173616809015524,15.689397136693959,23.90305123362101,183.85261950420272,184.6474999999992,185.4423804957957,0.860970764073702,0.023513280294925956,184.52929576444888,0.46890338042110685,183.8,184.60000000000002,185.4,10850404.0,-0.06364428888211997,184.5526231385839
2024-05-06 15:05:00+00:00,183.89,183.97,183.63,183.93,4501,183.787,1410,0.040000000000020464,42.84565511938671,0.00551463699815713,-0.15054773061755,0.15606236761570713,9.60805084745596,10.251294726928668,-0.5783783783783747,-145.57835649213752,41.766498792621704,-0.14749999999918373,184.36087696022463,19.658409871444544,14.860527145645426,25.28175160699584,183.76401596229456,184.6174999999992,185.47098403770386,0.9245971131714491,0.0972390990180897,184.4593587125298,0.45969599610531375,183.63,184.515,185.4,10854905.0,-0.07864389669404066,184.547469309893
2024-05-06 15:10:00+00:00,183.92,183.98,183.7,183.73,3755,183.817,1192,-0.20000000000001705,39.87844447372035,-0.04264752592570176,-0.1589679148331271,0.11632038890742535,9.40795668549769,9.741446955428316,-0.6381482883564993,-137.40631710682294,43.41779554322285,-0.0899999999992076,184.30079344020322,20.07122539249002,14.355264458024813,24.150224082390988,183.6637319585601,184.5904999999992,185.51726804143829,1.0041340604625846,0.03575222627281267,184.31845014212402,0.4468605678120771,183.63,184.515,185.4,10851150.0,-0.09110234377339589,184.5429856279418
2024-05-06 15:15:00+00:00,183.74,183.88,183.55,183.78,4325,183.713,1455,0.05000000000001137,40.97890270268273,-0.07590679857628402,-0.1537817499869675,0.07787495141068349,11.677100829642177,10.231036120865136,-0.6433475698761959,-129.91718426501168,35.592028344160234,0.1775000000008049,184.25119406494576,20.78925397589776,13.583625318066433,25.295396173721755,183.56684617417045,184.5574999999992,185.54815382582797,1.0735449123755605,0.10758239673239593,184.18196433410642,0.4385133843969276,183.55,184.47500000000002,185.4,10855475.0,-0.0766032787788584,184.53742835212407
2024-05-06 15:20:00+00:00,183.77,183.97,183.71,183.89,3341,183.855,1212,0.10999999999998522,43.432036641150724,-0.09232466975748821,-0.13615969693453736,0.043835027177049145,12.153509441643394,11.079522318927616,-0.6805293005671231,-98.24304538799669,34.84458288043247,0.5085000000007938,184.216794630189,21.09329914963854,14.501014428745618,24.192030512673877,183.4876492268244,184.5094999999992,185.531350773174,1.1076402821261877,0.19687354736030294,184.14415972630047,0.425762428368575,183.55,184.47500000000002,185.4,10858816.0,-0.0982372546079362,184.53382310982045
2024-05-06 15:25:00+00:00,183.88,183.96,183.59,183.64,4229,183.771,1377,-0.25,39.42169575382577,-0.12407856119853022,-0.13433087070046348,0.010252309501933267,11.891891891889925,11.907500721058362,-0.917233193050615,-105.18274487335408,34.34920064873283,0.49650000000082173,184.16186180826625,21.659698484047624,13.592385184068538,24.708371642391253,183.3848764318641,184.4369999999992,185.4891235681343,1.1409029296020932,0.12124220759929802,184.09826145311263,0.4217793977708199,183.55,184.47500000000002,185.4,10854587.0,-0.17244567790198567,184.52847057526827
2024-05-06 15:30:00+00:00,183.62,184.11,183.51,183.98,5640,183.881,2014,0.3400000000000034,46.6381749135711,-0.12042045835377735,-0.1045382142845685,-0.015882244069208858,16.036989370320825,13.360796901284578,-0.3682443409509406,-79.09188977150122,33.40523789551643,1.091000000000804,184.1445416360504,21.57126815964565,14.717557002982133,22.271300974083246,183.34788306595667,184.3869999999992,185.42611693404174,1.1271043338657756,0.3041606355043035,184.09558146180612,0.4345094407871915,183.51,184.45499999999998,185.4,10860227.0,-0.10477585915365854,184.5226451184967
2024-05-06 15:35:00+00:00,183.98,184.33,183.95,184.29,5647,184.216,2052,0.3100000000000023,52.226282362936374,-0.09145276571641148,-0.06045641731776209,-0.030996348398649384,23.814606559703137,17.24782927397116,0.07059079061684237,-27.45067046024118,33.04278512115547,1.6825000000008004,184.1583948135694,20.669732568908593,17.43912859122959,20.86748210054356,183.34848817697468,184.3529999999992,185.35751182302374,1.0897699771899927,0.4686414840745571,184.09703899251167,0.4306159093023938,183.51,184.45499999999998,185.4,10865874.0,-0.044194590082120386,184.51973902429214
2024-05-06 15:40:00+00:00,184.3,184.74,184.18,184.7,5828,184.472,2309,0.4099999999999966,58.427128341134484,-0.03500853056499409,-0.0032097457330757667,-0.03179878483191832,53.6744664195629,31.17535411652882,0.2660007600021608,31.637204691886613,42.17413209906728,2.379500000000803,184.20997625989614,19.80313912150872,22.511238593242922,18.969824251808426,183.34971081009817,184.3504999999992,185.3512891899002,1.0857461085280677,0.6746121978172899,184.1121732603921,0.4398576300665087,183.51,184.45499999999998,185.4,10871702.0,0.029791344010772918,184.51992007175602
2024-05-06 15:45:00+00:00,184.7,184.85,184.54,184.71,5850,184.717,2543,0.010000000000019327,58.56838035340903,0.010410839203956357,0.033767699228699745,-0.023356860024743388,75.2359710656451,50.908348014970244,0.26598632070351513,61.91289496157253,51.68855467144318,2.6250000000008242,184.25759756847745,19.287989635103752,23.178361437877818,17.994293399491017,183.3653218851515,184.3359999999992,185.30667811484687,1.0531617425220148,0.692648826773799,184.14001263100891,0.43058208506175827,183.51,184.45499999999998,185.4,10877552.0,0.00758409276104975,184.52152094033977
2024-05-06 15:50:00+00:00,184.69,184.88,184.52,184.77,7251,184.675,3161,0.060000000000002274,59.458443804454994,0.050663498262764506,0.05921628663000632,-0.00855278836724181,91.9891620567068,73.6331998473048,0.22239097418095266,70.28254586208836,60.58881972626888,2.9325000000008004,184.30639780005103,18.889864214194436,22.281315710532148,16.90694591203984,183.37307322320183,184.3289999999992,185.2849267767966,1.0371962922789009,0.7306662030528474,184.22266383582752,0.4255405075573459,183.51,184.45499999999998,185.4,10884803.0,0.05059404717613813,184.5237204254852
2024-05-06 15:55:00+00:00,184.78,184.89,184.59,184.89,10273,184.76,4553,0.11999999999997613,61.25136082769266,0.0911957696249317,0.07979884639373881,0.011396923231192893,93.8410139085592,87.02204901030355,0.37459283387621944,85.60193587416774,63.588238383589534,3.2840000000007876,184.36197896195094,18.54847539451676,21.306629704321157,16.037251014705603,183.3792198973251,184.3249999999992,185.27078010267329,1.0262092528675943,0.7986952243990523,184.31665994942904,0.4165733284461057,183.51,184.45499999999998,185.4,10895076.0,0.12971613505184024,184.5277695001658
2024-05-07 09:30:00+00:00,182.4,183.26,180.15,180.2,24621,181.577,7340,-4.689999999999998,21.40619838809139,-0.2522184994744805,-0.2108923381645387,-0.04132616130994179,64.34188508012706,83.39068701513087,-2.0066344010005954,-390.2894491129748,46.109219714160545,-1.175999999999192,183.9656000131937,21.81572782651701,11.361881585709881,52.272308221321666,182.09849140915762,184.0774999999992,186.05650859084076,2.1501906434426608,-0.47965719248098243,183.66044582604567,0.7253895192713824,180.15,182.775,185.4,10870455.0,-0.11184249183205328,181.2033333333333
2024-05-07 09:35:00+00:00,180.25,180.57,179.32,180.19,22808,179.838,8590,-0.009999999999990905,21.374271027855706,-0.5191986989173643,-0.382298030085938,-0.1369006688314263,38.89141396924858,65.6914376526448,-2.033382264992123,-372.7031573499009,38.868045584098695,-0.9209999999991965,183.6060190595562,25.159540882563665,10.032081285460244,53.925820329100624,181.2990874662865,183.8199999999992,186.3409125337119,2.7428054985450054,-0.21997737951127458,183.08528016005465,0.7628616964662837,179.32,182.35,185.38,10847647.0,-0.06307793822003482,180.6374893700759
2024-05-07 09:40:00+00:00,180.21,181.12,180.18,180.31,18556,180.628,6556,0.12000000000000455,22.861106120467927,-0.7128817759860908,-0.4607848857237316,-0.2520968902623592,11.48267668618461,38.238658578519924,-1.8614270941054722,-226.01145234337574,49.52024895189183,-0.5784999999991953,183.2921124824556,27.303408410477076,14.229280836943293,49.25700502503329,180.68896692096115,183.6024999999992,186.51603307903724,3.1737400950837373,-0.06503563039796857,182.6286976414156,0.7755144324329776,179.32,182.105,184.89,10866203.0,-0.11624719568873408,180.6091364704099
2024-05-07 09:45:00+00:00,180.31,180.57,179.69,179.74,14083,180.128,5033,-0.5699999999999932,20.844725176317024,-0.9019738531654298,-0.5199015703224564,-0.38207228284297334,13.64452423698313,21.33953829747195,-2.198280552834908,-191.27205199628162,46.110739812633895,-0.9114999999991937,182.95381605555505,29.521836249335312,13.086959730127305,49.7727865153593,180.03262989163838,183.3814999999992,186.73037010836,3.6523532726701746,-0.04369083932335688,182.12351658463012,0.7829776872591931,179.32,182.105,184.89,10852120.0,-0.14492087054777755,180.50199667782383
2024-05-07 09:50:00+00:00,179.74,179.79,178.99,179.45,17118,179.386,6281,-0.29000000000002046,19.883814806853326,-1.0629779153069023,-0.5447245059711432,-0.5182534093357591,11.036931097788964,12.05471067365208,-2.4144869215291687,-170.55662043822988,42.07151309296989,-0.9784999999992294,182.62011928835932,31.875104309764822,12.133335137922163,52.52190466932623,179.40954619703066,183.14349999999916,186.87745380296766,4.077626345426966,0.005417019746891802,181.5115420721354,0.7841935667406782,178.99,181.94,184.89,10835002.0,-0.10741885205600468,180.30965622620542
2024-05-07 09:55:00+00:00,179.46,179.85,178.77,179.13,16416,179.227,6203,-0.3199999999999932,18.851145845784625,-1.2025340561264954,-0.547424517432589,-0.6551095386939064,7.073119361245019,10.58485823200555,-2.4558919625353948,-142.90323621462454,38.99033585414608,-1.0654999999992185,182.28772697518224,34.14687260392705,10.97106781561114,49.4420690550404,178.8057174965877,182.88899999999919,186.97228250341067,4.465312296979588,0.03970855594014883,180.82915016189415,0.8053225976877715,178.77,181.82999999999998,184.89,10818586.0,-0.11963064006293617,180.15653113501523
2024-05-07 10:00:00+00:00,179.09,179.24,178.37,178.73,14951,178.718,5143,-0.4000000000000057,17.619330758951087,-1.3300776529951008,-0.5399744914409556,-0.7901031615541453,6.400145167767523,8.17006520893368,-2.8535710403304715,-133.18702420958695,34.475885992237494,-1.2264999999992199,181.9488958346887,36.410684599393356,10.129312291079577,49.17621240429014,178.20489679250443,182.6074999999992,187.01010320749396,4.821930323228545,0.05963553638011861,180.04801752481643,0.8099424121386453,178.37,181.63,184.89,10803635.0,-0.1344772421972267,179.99643750048617
2024-05-07 10:05:00+00:00,178.76,179.14,178.16,178.46,14848,178.53,5690,-0.2699999999999818,16.820358905647108,-1.4363858539263958,-0.5170261538978005,-0.9193597000285954,5.28715921231063,6.253474580440901,-3.163492321883976,-119.04537653313098,32.5327889609732,-1.2714999999992074,181.61662004090883,38.592182542047055,9.266812573534668,46.813531521682734,177.63151514156053,182.32049999999919,187.00948485843784,5.143672662633856,0.08834373360669694,179.44949033721977,0.82208938270017,178.16,181.52499999999998,184.89,10788787.0,-0.1383081653267375,179.8504672677782
2024-05-07 10:10:00+00:00,178.45,179.44,178.25,179.18,15859,178.887,5438,0.7199999999999989,26.404374036736982,-1.4458707879446422,-0.4212088703328374,-1.0246619176118048,8.378380842121677,6.688561740733121,-2.9886302111532093,-94.38873628077747,35.99837709523176,-0.3184999999992044,181.3845609893937,40.04940064847738,10.864205374716168,42.12317682014865,177.26373253151533,182.08499999999918,186.90626746848304,5.295622888743032,0.19873067414441603,179.37864584876357,0.8483687125073006,178.16,181.52499999999998,184.89,10804646.0,-0.07458970567906334,179.76146322575244
2024-05-07 10:15:00+00:00,179.2,179.36,178.7,178.98,8487,179.091,2901,-0.20000000000001705,25.52459914844481,-1.452779260033651,-0.342493873937477,-1.110285386096174,10.599306587418699,8.08828221395018,-3.1021601429267576,-82.92424679949868,36.86122855858115,-0.5329999999992481,181.15555518088001,41.402531747305545,10.250765185791042,39.74471943137221,176.91337621981117,181.8374999999992,186.76162378018725,5.415960712381177,0.20984685524191887,179.26523156403132,0.8349138044710667,178.16,181.52499999999998,184.89,10796159.0,-0.09437895422762388,179.72361230503873
2024-05-07 10:20:00+00:00,179.0,179.35,178.81,179.1,8331,179.095,2919,0.12000000000000455,27.094215826687822,-1.4320633420402942,-0.257422364755296,-1.1746409772849982,13.769192669637556,10.915626699725822,-3.068679980516331,-73.34788364521009,37.59250604703419,-0.4184999999992556,180.9597880207962,42.65901062478884,9.764941790812056,37.86106351138282,176.62452471625082,181.6059999999992,186.58747528374758,5.486025003302097,0.24846808854248398,179.25191942603934,0.8138485327231327,178.16,181.52499999999998,184.89,10804490.0,-0.07687343318467678,179.69347569448388
2024-05-07 10:25:00+00:00,179.09,179.75,179.0,179.18,8886,179.426,3013,0.0800000000000125,28.1809266116182,-1.39313134541257,-0.17479229450205747,-1.2183390509105125,13.769192669637556,12.712563975564448,-3.0883227865217022,-61.45594536819222,38.47007294362443,-0.31549999999924694,180.79028439976798,42.990515337806315,12.648984550451376,35.35482166433925,176.3924936036315,181.37599999999918,186.35950639636687,5.495221414484507,0.2796732034296409,179.24700759713036,0.809287923242909,178.16,181.52499999999998,184.89,10813376.0,-0.10250990748134461,179.67505283911103
2024-05-07 10:30:00+00:00,179.17,179.32,178.45,178.59,11488,178.812,3880,-0.5900000000000034,25.197863641743034,-1.3938184552294786,-0.1403835234551729,-1.2534349317743056,11.837543338285466,13.125309559186704,-0.8934517203107561,-71.22473127902235,34.12891916026358,-0.8919999999992285,180.58073350455197,43.66802366523497,11.682882817069443,37.482980042368986,176.12674920348138,181.1109999999992,186.095250796517,5.504084010930131,0.24710341604795877,179.1640015337143,0.8136245001541301,178.16,181.52499999999998,184.89,10801888.0,-0.13667901818096267,179.6231023354305
2024-05-07 10:35:00+00:00,178.6,179.21,178.32,179.19,8639,178.767,2777,0.5999999999999943,32.96871527821643,-1.3306095702685923,-0.06173971079542939,-1.2688698594731629,13.913799298817295,13.173511768913285,-0.5549697541484044,-62.892301007859054,33.49802824309276,-0.26949999999922625,180.44828269459464,44.37992845671508,10.776136653647907,35.707481495445286,175.9789571493238,180.8884999999992,185.7980428506746,5.4282531511681675,0.3270205544936285,179.16464047414615,0.8190798930002648,178.16,181.52499999999998,184.89,10810527.0,-0.088061411558745,179.59292408410573
2024-05-07 10:40:00+00:00,179.2,179.56,179.14,179.24,6366,179.359,2180,0.05000000000001137,33.587878860888424,-1.261934693786202,0.005548132549568763,-1.2674828263357707,21.023955517443103,15.591766051515132,-0.593422439132596,-46.60674132226186,40.22261173015815,-0.21899999999919828,180.3332081522523,44.31623539638242,13.529472062206889,34.35248602082813,175.9069272054685,180.6514999999992,185.3960727945299,5.252735564920006,0.35125109666076837,179.16542856119236,0.79057418635739,178.16,181.52499999999998,184.89,10816893.0,-0.1143159033038866,179.58450688950157
2024-05-07 10:45:00+00:00,179.24,179.89,179.18,179.83,7908,179.572,2325,0.5900000000000034,40.56443290514633,-1.1466830419121266,0.09663982753891531,-1.2433228694510419,37.700494612258666,24.212749809506203,0.05007232669411721,-31.932730733834497,48.33459913500615,0.34500000000079467,180.2852835663235,43.612987959512814,15.658632525071708,32.13265948609852,175.97886057611566,180.42849999999922,184.87813942388277,4.9323021849470265,0.4327473596189905,179.18718953989364,0.7848188873318607,178.16,181.52499999999998,184.89,10824801.0,-0.10477422245987991,179.5862670587073
2024-05-07 10:50:00+00:00,179.82,180.11,179.62,180.04,8419,179.897,2513,0.20999999999997954,42.86506572036012,-1.0265664138978252,0.17340516444257337,-1.1999715783403986,56.971234720196684,38.56522828329933,0.3287823906380716,-14.652097605163268,45.064079142465815,0.49750000000076966,180.26192322667364,42.54530960526121,16.99855069737054,30.660151761402314,176.20010527574803,180.1954999999992,184.1908947242504,4.43451109961259,0.48054009544346515,179.26114998106308,0.7637603953795855,178.16,181.52499999999998,184.89,10833220.0,-0.09963955477047273,179.59872518116578
2024-05-07 10:55:00+00:00,180.08,180.25,179.9,179.93,6563,180.061,2108,-0.10999999999998522,41.94909504623285,-0.9295341108792456,0.2163499739689223,-1.145884084848168,73.03873762980487,55.90348898741993,0.4466030257355147,0.8015913071872208,51.54563298899605,0.37650000000076034,180.23031149079998,41.2898010583508,17.781758909771117,29.616161778986875,176.53997383990963,179.9564999999992,183.37302616008878,3.7970578001790316,0.4961217917326721,179.3363047596694,0.7342060814239003,178.16,181.52499999999998,184.89,10826657.0,-0.12319526509607974,179.61070988747457
2024-05-07 11:00:00+00:00,179.96,180.43,179.93,180.27,6473,180.235,2025,0.3400000000000034,45.80402113386623,-0.8157961628062367,0.2640703376335449,-1.0798665004397816,85.21627860690525,71.74208365230213,0.8616348682370267,33.4653465346574,59.893521321560904,0.6860000000007744,180.23409134881902,39.782402623714844,18.68861919789522,28.141940372485415,177.11313199634478,179.73149999999922,182.34986800365365,2.9136439674230172,0.6028312290803306,179.41571089884224,0.7174770756079074,178.16,181.52499999999998,184.89,10833130.0,-0.12552666919567224,179.62681820446807
2024-05-07 11:05:00+00:00,180.26,180.55,180.16,180.23,6260,180.374,1942,-0.040000000000020464,45.42186766464075,-0.7205792956515324,0.28742976383059937,-1.0080090594821318,88.0838052422054,82.11294049297169,0.9918188949904705,86.16363044270149,69.15389631039984,0.6390000000007205,180.23370169655055,38.1531362870149,19.173474665663687,27.012463310613015,178.3295812677757,179.4984999999992,180.66741873222273,1.3024272985273104,0.8128960037321497,179.50996794600024,0.6940858559216293,178.16,180.70999999999998,183.26,10826870.0,-0.18538403942516282,179.64421169931467
2024-05-07 11:10:00+00:00,180.2,180.55,179.93,180.49,6857,180.155,2306,0.2600000000000193,48.4334865294397,-0.617026715451658,0.31278587522437906,-0.929812590676037,92.35065342008625,88.55024575639881,0.7311083826319953,100.77956820700047,79.07142979478014,0.8625000000007503,180.25811105878384,36.95043327363491,17.940724366260934,27.660829737511587,178.3031553808479,179.51299999999924,180.72284461915058,1.3479186678974173,0.9037708580652692,179.63427798702395,0.6887940090700847,178.16,179.64,181.12,10833727.0,-0.07171554438946816,179.66254985816693
2024-05-07 11:15:00+00:00,180.49,180.62,180.22,180.3,5434,180.452,1790,-0.18999999999999773,46.417765149954896,-0.5440208282244043,0.30863340996130617,-0.8526542381857105,90.19943623513241,90.2112982991412,0.7375125712370201,101.94370513751588,90.131366155201,0.6130000000007385,180.26210048175682,35.68759110030079,17.92187855955436,26.478025494132,178.295466475332,179.51849999999925,180.7415335246665,1.3625710159869306,0.8194924686195285,179.6905852705762,0.6681658655650791,178.16,179.64,181.12,10828293.0,-0.1351627227128909,179.67758092976214
2024-05-07 11:20:00+00:00,180.32,180.38,179.66,179.85,6954,179.967,2133,-0.45000000000001705,41.96327743654773,-0.5165202518699914,0.26890718905257527,-0.7854274409225667,83.50305639158157,88.68438201559991,0.41876046901172526,58.342957354895404,82.80766037440682,0.12600000000074374,180.22285281682758,35.24608931973884,16.55003737207029,30.40479649955868,178.31635666585225,179.49549999999925,180.67464333414625,1.3138416663894132,0.6503209956477379,179.70812141370513,0.6718683037390019,178.16,179.39,180.62,10821339.0,-0.09237796620168874,179.68504219781593
2024-05-07 11:25:00+00:00,179.86,180.0,179.4,179.47,7795,179.677,2350,-0.37999999999999545,38.59505354206466,-0.519401335901506,0.21282088401684862,-0.7322222199183546,67.67320980859694,80.4585674784368,0.16184842058264426,17.842226602963997,75.37233750796425,-0.2649999999992758,180.1511525485583,35.136309718753964,15.486215206103793,31.23583172613123,178.30819251898544,179.48199999999923,180.65580748101303,1.307994652403919,0.49488842923846893,179.7041669347501,0.6667348534719298,178.16,179.39,180.62,10813544.0,-0.061841719356688224,179.68328741670314
2024-05-07 11:30:00+00:00,179.47,179.61,178.97,179.0,7710,179.251,2380,-0.46999999999999886,34.86728740888236,-0.5532323694201864,0.1431918803985346,-0.696424249818721,48.695652173912116,66.62397279136339,0.22957612408309735,-37.447291953415586,67.95632748859444,-0.7284999999992579,180.04151897250512,35.48888729558742,14.421362002409792,33.707917295785705,178.2669988459088,179.45949999999922,180.65200115408965,1.3289919498164515,0.30733771266254806,179.69532529308594,0.6648252210810787,178.16,179.39,180.62,10805834.0,-0.11674030471937646,179.66988378336822
2024-05-07 11:35:00+00:00,179.01,179.35,178.9,179.12,6576,179.117,2124,0.12000000000000455,36.55229174224586,-0.56386087295283,0.10605070149271278,-0.6699115744455428,38.11594202898478,51.49493467049779,-0.0390646799486527,-45.28562786275722,60.90049103272875,-0.5804999999992617,179.95375526083797,35.88712248639424,13.707647373425644,32.80955512150214,178.2659383911475,179.4589999999992,180.65206160885091,1.3296202573866034,0.3579285438890779,179.66466016974127,0.6494805624324294,178.16,179.39,180.62,10812410.0,-0.09284415778779355,179.65742178271833
2024-05-07 11:40:00+00:00,179.11,179.39,179.09,179.25,5276,179.24,1601,0.12999999999999545,38.41116855494246,-0.5553919127809479,0.09161572933167594,-0.6470076421126238,34.92753623188336,40.579710144926594,0.005579111805387171,-34.11585880763007,70.17553154945661,-0.44099999999926354,179.88673095028196,36.15532839455323,13.694803837377087,31.68378729341304,178.33472177169503,179.48499999999922,180.6352782283034,1.281754161410918,0.3978508006946852,179.63757836194682,0.6245176651158261,178.16,179.39,180.62,10817686.0,-0.08054332191144016,179.64998267967846
2024-05-07 11:45:00+00:00,179.22,179.73,179.15,179.61,5740,179.4,1785,0.36000000000001364,43.35999040645588,-0.5137094862897982,0.10663852465826051,-0.6203480109480587,38.83215369059598,37.29187731715455,-0.12233776344324765,-6.581209174398641,69.26929099254991,-0.05899999999923011,179.8603756216837,35.56164147973834,16.690300287228123,29.571226336013822,178.49230239835524,179.54249999999922,180.5926976016432,1.1698596172427045,0.532136809251481,179.6370769349015,0.621337831893266,178.25,179.435,180.62,10823426.0,-0.026777311147895003,179.6470435706127
2024-05-07 11:50:00+00:00,179.63,179.94,179.36,179.4,6083,179.733,1830,-0.21000000000000796,41.27644203127101,-0.4919502121296091,0.10271823905475963,-0.5946684511843687,36.9278732726653,36.89585439838138,-0.35547656076426737,-0.8104257349342028,69.17986128012963,-0.2259999999992317,179.81653032438047,34.5244754408308,17.99781022507139,27.590108738224313,178.51416800180667,179.55349999999925,180.59283199819183,1.1576850333661937,0.4261544914107424,179.620398920802,0.6183851296151744,178.32,179.47,180.62,10817343.0,-0.12547988092974235,179.64544316241413
2024-05-07 11:55:00+00:00,179.4,179.63,179.33,179.59,4559,179.496,1365,0.18999999999999773,43.90291938659622,-0.4541393823786848,0.1124232550445472,-0.566562637423232,36.821705426355834,37.52724412987221,-0.18896237425666262,-13.310137243530653,63.022689355038494,0.0270000000007542,179.7949560077728,33.60718581914822,17.350329863023582,26.9572956441947,178.57852697574975,179.58399999999924,180.58947302424872,1.1197801855950273,0.5029836703004769,179.61913203730563,0.5956433346426608,178.32,179.47,180.62,10821902.0,-0.09641595472778675,179.64354970801725
2024-05-07 12:00:00+00:00,179.61,179.79,179.14,179.24,5858,179.403,1860,-0.3499999999999943,40.32496782953029,-0.44726036325897667,0.09544181933140428,-0.5427021825903809,29.651162790696826,34.46691382990583,-0.5713651744605364,-38.102588289102215,55.306518047428135,-0.25949999999926376,179.74210305465158,33.048957525226726,16.00668322934258,27.133358298650556,178.59722135138026,179.59099999999927,180.58477864861828,1.1067131967849364,0.3234013175433881,179.57818983711374,0.599525953596757,178.32,179.47,180.62,10816044.0,-0.1315342739169623,179.63884824946243
2024-05-07 12:05:00+00:00,179.25,179.95,179.1,179.91,7090,179.634,1986,0.6699999999999875,48.908755718521995,-0.3833265407206454,0.1275005134957884,-0.5108270542164338,39.53488372092921,35.335917312660456,-0.1775509071741621,4.2523033309661065,55.56520099172177,0.4670000000007519,179.75809323992286,32.1224497264018,16.283680487060153,24.4651736145537,178.64320583539896,179.62749999999926,180.61179416459956,1.09592814530103,0.643503847813349,179.5842405058482,0.617416956911274,178.32,179.47,180.62,10823134.0,-0.05324853036111012,179.63916619196812
2024-05-07 12:10:00+00:00,179.91,179.98,179.74,179.78,5263,179.89,1617,-0.12999999999999545,47.48162063577765,-0.3392379157607479,0.13727131076454874,-0.47650922652529665,43.217054263564826,37.46770025839678,-0.3933735941049399,28.72474747474818,54.94301270790094,0.366500000000741,179.76017959802545,31.18416435771328,16.17382842672739,23.75487322392883,178.82442014720237,179.68699999999927,180.54957985279617,0.9600915511939113,0.553908052511995,179.58544742817674,0.5904586028461816,178.32,179.47,180.62,10817871.0,-0.023279754991771068,179.64227913588707
2024-05-07 12:15:00+00:00,179.78,180.09,179.74,179.93,6616,179.925,1838,0.15000000000000568,49.319234359314045,-0.2888637746581537,0.15011636149371432,-0.43898013615186804,56.589147286820605,46.44702842377137,-0.2052135330005589,37.88567006493258,55.11891527231959,0.5150000000007253,179.77635296964206,30.018436533590318,16.83906458895693,22.718959298940327,178.88675690359224,179.72399999999925,180.56124309640626,0.9316987118103438,0.6230228119436256,179.59473176221587,0.5732829883571683,178.9,179.76,180.62,10824487.0,-0.08283861144124627,179.64776570087977
2024-05-07 12:20:00+00:00,179.97,180.04,179.0,179.46,9758,179.417,3244,-0.46999999999999886,44.11110107091275,-0.2835978376158437,0.12430583882881951,-0.4079036764446632,47.86821705426268,49.2248062015492,-0.21684737281066901,-50.06041774555632,45.78624914456274,0.03550000000072373,179.74622411539045,30.156117445116173,14.776979411284993,28.6502188257445,178.91794430885048,179.73499999999927,180.55205569114807,0.9091781691365602,0.3317128177562708,179.59110127215894,0.6066199177602272,178.9,179.76,180.62,10814729.0,-0.06414652091285891,179.64358203080042
2024-05-07 12:25:00+00:00,179.46,179.75,179.39,179.7,4526,179.573,1268,0.23999999999998067,47.178528703131434,-0.25709492013123736,0.12064700505074066,-0.377741925181978,48.83197150638904,51.096445282490606,0.1281551234189493,-26.303105418989063,45.22387900651882,0.2725000000007185,179.7418218186866,30.283964005818753,14.131857586101384,27.399429950268434,178.91250306221593,179.72849999999926,180.54449693778258,0.9080328804650662,0.4825366991715127,179.59482616516905,0.5890042093487834,178.9,179.76,180.62,10819255.0,-0.0912600127522288,179.64318994773396
2024-05-07 12:30:00+00:00,179.71,179.83,179.36,179.48,5005,179.577,1505,-0.21999999999999886,44.75373825858047,-0.25095052700078213,0.10143311854495674,-0.35238364554573887,45.11722979575084,47.27247278546735,0.26815642458100086,-34.60761785390115,46.23550057579418,0.06300000000069872,179.7168864073831,30.171402599181235,14.298957105061833,25.814879025256918,178.8907722664733,179.70049999999927,180.51022773352523,0.901196973326133,0.3638431222806776,179.59341558473338,0.5805039086810131,178.9,179.76,180.62,10814250.0,-0.16067983957631007,179.64196726711467
2024-05-07 12:35:00+00:00,179.46,179.84,179.26,179.74,5400,179.533,1516,0.2600000000000193,48.145692671390606,-0.2225359679726182,0.10387814205849655,-0.32641411003111476,57.79392838216224,50.58104322810053,0.346136668155439,-19.424592266808286,53.85470631738646,0.3280000000007135,179.71908770191806,30.229718985137662,13.278426339682385,25.202979838361763,178.88783376412687,179.69099999999926,180.49416623587166,0.8939415283708139,0.5305042703566354,179.59464557680914,0.5804679152037987,178.9,179.76,180.62,10819650.0,-0.09049885958885406,179.6415372564288
2024-05-07 12:40:00+00:00,179.74,179.94,179.63,179.83,3708,179.814,1141,0.09000000000000341,49.30595946409669,-0.1905583394693906,0.10868461644937932,-0.2992429559187699,65.82633053221195,56.24582957004151,0.3235704323570454,28.650071323801356,61.04537830473088,0.43050000000073396,179.72965077792585,29.972392691804128,14.027360370974026,24.20847356192851,178.90745157575083,179.66899999999924,180.43054842424766,0.8477237856819155,0.6057056878291501,179.60052027754384,0.5611487784035275,178.9,179.76,180.62,10823358.0,-0.10277956326435,179.6431546504885
2024-05-07 12:45:00+00:00,179.82,179.89,179.21,179.37,6015,179.48,1698,-0.46000000000000796,43.89928215832554,-0.2000281936111037,0.07937180984613301,-0.2794000034572367,60.89481664225283,61.50502518554217,-0.13362284950727554,-41.782729805009126,61.45836613665322,-0.0394999999992649,179.6953983228853,30.41932848851983,12.8312871608841,27.41078690972868,178.89971079968157,179.62599999999924,180.3522892003169,0.8086682332375815,0.32376166416403895,179.59782686567672,0.5696381513747025,178.9,179.76,180.62,10817343.0,-0.0962077416340889,179.64066015349636
2024-05-07 12:50:00+00:00,179.35,179.54,179.12,179.23,4860,179.296,1377,-0.14000000000001478,42.376252127827726,-0.21633616259833843,0.050451072687118625,-0.26678723528545706,44.399044021277355,57.040063731913875,-0.09476031215162051,-92.610212496039,55.23125086605793,-0.133999999999304,179.6510746730867,30.967873617814284,12.142605144293578,27.089708893970393,178.9355575703824,179.56299999999925,180.1904424296161,0.6988549195734663,0.23463700868730888,179.59619319747316,0.5589497119907944,178.9,179.76,180.62,10812483.0,-0.16305061492278108,179.63619202504435
2024-05-07 12:55:00+00:00,179.22,179.34,179.01,179.03,4280,179.168,1118,-0.19999999999998863,40.2290286939122,-0.24260210795759463,0.019348101862289968,-0.2619502098198846,19.266055045870473,41.51997190313338,-0.3118213709003892,-141.35693215339714,48.99644315148081,-0.2904999999992697,179.5919247042213,31.641507614015445,11.615106849371179,27.360944037233622,178.92876450745314,179.49949999999927,180.0702354925454,0.6359187546997478,0.0886886253518565,179.54888884600288,0.5425961611343099,178.9,179.64,180.38,10808203.0,-0.1688367991712447,179.63042954949623
2024-05-07 13:00:00+00:00,179.05,179.34,178.65,178.72,8446,178.954,2297,-0.3100000000000023,37.091781305841934,-0.2851454884190332,-0.018556222879318907,-0.2665892655397143,9.571440706760463,24.412179924635925,-0.29011381388083235,-186.68414440984176,40.114797615125894,-0.5464999999992699,179.50888425620022,32.759938664487166,10.58015303138786,29.57188168434644,178.80274692308728,179.44299999999924,180.0832530769112,0.7136005047975831,-0.06462048061243704,179.4662202389054,0.5531250067675733,178.65,179.37,180.09,10799757.0,-0.1953503604572279,179.61455663855352
2024-05-07 13:05:00+00:00,178.71,178.92,178.56,178.88,5063,178.74,1655,0.1599999999999966,39.70533298890305,-0.3024641427587085,-0.028699901775195324,-0.27376424098351315,9.50947912294261,12.782324958524343,-0.5725084764604538,-180.07823414362312,39.877903708304565,-0.3549999999992792,179.4489905175145,33.91227684954857,10.075710677686093,29.353902724037003,178.72815993661501,179.41349999999926,180.0988400633835,0.7639782551304649,0.11077716851630308,179.4089866517989,0.5393303634270312,178.56,179.325,180.09,10804820.0,-0.11574245792832248,179.6038624542461
2024-05-07 13:10:00+00:00,178.87,179.2,178.86,179.03,4996,179.014,1596,0.15000000000000568,42.13257897829181,-0.30062019225263725,-0.02148476101529928,-0.27913543123733797,18.831699346403997,12.637539725368853,-0.4171765491155832,-105.4750402576582,46.45908653935487,-0.14849999999927377,179.4090866587036,34.00420444524791,13.418558337910566,27.996274265360164,178.73316424085266,179.41499999999928,180.0968357591459,0.7600655008183542,0.21767394505596052,179.39662194458947,0.5250924803250986,178.56,179.325,180.09,10809816.0,-0.05777530709888778,179.59663980336634
2024-05-07 13:15:00+00:00,179.05,179.35,179.04,179.31,4255,179.184,1273,0.28000000000000114,46.46494000660858,-0.27341344821223856,0.004577586420079549,-0.2779910346323181,33.55119825707953,20.630792242141876,-0.3445784471739044,-53.80939251906976,44.50828439700811,0.20050000000071577,179.39964983406514,33.602990632455004,14.916705320878924,26.742628278479057,178.75417246629385,179.42449999999928,180.09482753370472,0.7471973266810663,0.41459399007053344,179.39417802011798,0.5104430174447339,178.56,179.325,180.09,10814071.0,-0.0296808335807279,179.5927867189428
2024-05-07 13:20:00+00:00,179.3,179.38,179.15,179.31,3463,179.271,1044,0.0,46.464940006608586,-0.24898180033770245,0.023207387435692506,-0.27218918777339496,42.919389978212564,31.767429193898526,-0.08358408559010488,-41.82897421629896,43.18956615659202,0.30550000000073396,179.39111175463037,33.1319829862183,14.853953014896318,25.84676165967057,178.75979122930266,179.42749999999927,180.09520877069588,0.7442658128732875,0.4120125381334421,179.39307537799291,0.4904113733415379,178.56,179.325,180.09,10814071.0,-0.021125165449218983,179.590109991944
2024-05-07 13:25:00+00:00,179.3,179.67,179.18,179.4,5024,179.423,1512,0.09000000000000341,47.91848333002643,-0.21982330926408622,0.041892702807447,-0.2617160120715332,51.59865748100972,42.689748572100434,-0.16694490818028873,-2.7149744886040614,41.96567551756164,0.49050000000076466,179.39195825418938,31.782636203084163,18.017895102960573,24.002002518020934,178.7545167908506,179.4169999999993,180.07948320914798,0.7384843232789446,0.48716948613601024,179.39328362217162,0.4903819895314267,178.56,179.325,180.09,10819095.0,-0.056426488279900336,179.58798306849894
2024-05-07 13:30:00+00:00,179.41,179.58,179.19,179.3,3731,179.413,1219,-0.09999999999999432,46.410662869542605,-0.20245043666491824,0.04741246032529198,-0.24986289699021022,53.13318433522996,49.21707726481725,-0.10028972587473595,-16.862605391284326,45.64942674654456,0.4535000000007585,179.38320032521895,30.52967133303104,16.9791642015019,22.618288073581716,178.74757242501144,179.4119999999993,180.07642757498715,0.7406723909079183,0.41571692369831914,179.3882031133726,0.4832118474220401,178.56,179.325,180.09,10815364.0,-0.02413362083230853,179.58589550764634
2024-05-07 13:35:00+00:00,179.3,179.49,179.13,179.34,3050,179.304,957,0.03999999999999204,47.127338139318056,-0.18334120101982876,0.05321735677630518,-0.23655855779613394,55.63389476432925,53.455245526856146,-0.2225436741960629,-24.53637660484567,39.91777448426583,0.5605000000007578,179.37908600853143,29.510482796315706,16.058850215562625,22.295695020425722,178.7395462118986,179.39949999999928,180.05945378809994,0.7357364854424545,0.4549210860880767,179.38791876344555,0.4744110011776096,178.56,179.325,180.09,10818414.0,-0.05111822679966996,179.5839482380926
2024-05-07 13:40:00+00:00,179.34,179.45,179.09,179.44,3602,179.264,1184,0.09999999999999432,48.96488254988472,-0.1583030112577717,0.06260443723068981,-0.2209074484884615,57.97101449275308,55.5793645307706,-0.21687148974032233,-21.440300258034025,46.24045439966102,0.7245000000007451,179.38488734105223,28.663556560607404,15.173162721578718,21.678836032333585,178.75346722456624,179.40949999999927,180.0655327754323,0.7313244565455405,0.5232457898011238,179.38913703810883,0.46623878680777925,178.56,179.325,180.09,10822016.0,0.01937658007464813,179.58174212577336
2024-05-07 13:45:00+00:00,179.42,179.54,178.92,179.0,4726,179.296,1344,-0.4399999999999977,42.04144658693761,-0.17198188809652493,0.039140448313549264,-0.2111223364100742,50.724637681158576,54.776515646080135,-0.2062775268997119,-63.88276303621113,38.43004850981628,0.3320000000007326,179.34823140380917,28.29312845368884,13.765107920211047,22.211550616364725,178.72718291290028,179.3639999999993,180.0008170870983,0.7100835029314922,0.21420364860381363,179.38692864973018,0.4772217306072239,178.56,179.325,180.09,10817290.0,-0.07772115091094776,179.57697596588818
2024-05-07 13:50:00+00:00,179.0,179.29,178.89,178.91,4055,179.094,1263,-0.09000000000000341,40.77154902141062,-0.187918536467663,0.018563039953928967,-0.20648157642159196,40.65598779557492,49.7838799898287,-0.17854153880488832,-92.07441767670315,32.56111746187108,0.31000000000074124,179.30649507963687,28.021652999755716,12.9313494198379,21.32046567528308,178.684434749845,179.32049999999927,179.95656525015355,0.7094172168316251,0.1773129801543871,179.37711875267848,0.47170589270670826,178.56,179.325,180.09,10813235.0,-0.08005484366621914,179.57180407162656
2024-05-07 13:55:00+00:00,178.91,179.14,178.71,178.85,3936,178.925,1318,-0.060000000000002274,39.90613460225112,-0.20304931753943833,0.0027458071057228917,-0.20579512464516123,28.108657856940553,39.82976111122452,-0.10054180863542372,-120.64482579302661,33.63618601124922,0.3015000000007433,179.2630193577667,28.19529169148068,12.083996386678956,22.666391012410553,178.66409564870662,179.26649999999927,179.86890435129192,0.6720768813946283,0.154301965859358,179.3739202056369,0.4687269003705133,178.56,179.3,180.04,10809299.0,-0.102063811593624,179.56569436293196
2024-05-07 14:00:00+00:00,178.85,178.95,178.71,178.83,2754,178.817,903,-0.01999999999998181,39.60436644280181,-0.2141854073530567,-0.006712226166316365,-0.20747318118674032,25.5887466413776,31.45113076463086,0.06154879140556346,-123.45318843750135,34.795433836627204,0.3490000000007569,179.22177941893176,28.356527619511002,11.62608493747346,21.807469872034087,178.61086860160384,179.23499999999927,179.8591313983947,0.6964391981425913,0.1755490902713212,179.3594280964119,0.452389264629761,178.56,179.25,179.94,10806545.0,-0.09754136106805598,179.56104247408607
2024-05-07 14:05:00+00:00,178.83,178.91,178.35,178.57,5504,178.621,1977,-0.2600000000000193,35.81294689143336,-0.2412101454423521,-0.026989571404489404,-0.21422057403786268,22.37237237237179,25.356592290229816,-0.17330053667262701,-160.9008275674976,34.12370893187249,0.15000000000074465,179.1597051885573,29.275022073273096,10.615287472452893,25.500622124300794,178.5289070486234,179.17849999999927,179.82809295137514,0.7250791265423787,0.031629770065659604,179.20946951528782,0.4600757457276354,178.35,179.14499999999998,179.94,10801041.0,-0.144919926022739,179.54917406571016
2024-05-07 14:10:00+00:00,178.56,178.58,178.09,178.1,6989,178.307,2147,-0.46999999999999886,30.187084131519963,-0.2971274172166716,-0.0663254745430471,-0.23080194267362447,13.874634127798037,20.611917713848978,-0.5194660112830318,-212.21606870534663,34.95049699395681,-0.25649999999924944,179.05878088488518,30.57901466233443,9.811469953620595,27.5875835060291,178.32376531038562,179.1094999999993,179.89523468961295,0.8773791335620557,-0.14239240887764135,178.9312084701993,0.4622131924613764,178.09,179.015,179.94,10794052.0,-0.1871859076916498,179.52901203844027
2024-05-07 14:15:00+00:00,178.12,178.12,177.62,177.64,10620,177.818,3344,-0.46000000000000796,25.89888623099722,-0.37424633479236036,-0.11475551369498871,-0.25949082109737165,6.09172927172174,14.112911923963692,-0.9313479448999074,-254.5774528716964,32.070210259528075,-0.6634999999992601,178.9236588958485,32.43812294140162,9.05775860036377,32.689346294412836,178.0423882588336,179.00449999999927,179.96661174116494,1.0749581615721115,-0.20911721664787444,178.49080609238652,0.46491225014270665,177.62,178.78,179.94,10783432.0,-0.3116468885079139,179.48882316560451
2024-05-07 14:20:00+00:00,177.63,177.99,177.63,177.93,5678,177.869,1851,0.29000000000002046,32.41691833529472,-0.40726832053067596,-0.11822199954664347,-0.2890463209840325,5.576824122670328,8.51439584072987,-0.7696168646478152,-199.945444626297,32.72112103656457,-0.3099999999992633,178.8290247152915,34.16443777196402,8.548566725919242,30.851678693804683,177.91744203670353,178.90949999999924,179.90155796329495,1.1090053499626475,0.006329248774312673,178.38495711131483,0.45741851798965716,177.62,178.755,179.89,10789110.0,-0.2787635611982333,179.46878324198406
2024-05-07 14:25:00+00:00,177.92,178.2,177.9,178.11,5633,178.08,1828,0.18000000000000682,36.169900263823905,-0.41414003789793696,-0.1000749735311236,-0.31406506436681336,13.33333333333246,8.333962242574678,-0.7190635451505001,-136.35788674789973,34.037996437776066,-0.06699999999923989,178.76054617097802,34.84728039349624,11.499916265229416,29.369954300269416,177.81998599497535,178.84649999999925,179.87301400502315,1.1479274182317267,0.14126159195358826,178.3458726244155,0.44617433813325186,177.62,178.64499999999998,179.67,10794743.0,-0.2258044981243885,179.4520175345272
2024-05-07 14:30:00+00:00,178.11,178.35,177.75,177.89,5621,178.013,1839,-0.22000000000002728,33.70622503271349,-0.432354175004491,-0.09463128851014213,-0.3377228864943489,17.398373983738995,12.102843813247096,-0.7863915225878593,-125.7295314323833,28.11470067501876,-0.2439999999992608,178.67763701183725,35.48134854206188,10.421843989403756,26.616635689670346,177.68893179831647,178.77949999999925,179.87006820168202,1.220014824611072,0.09218506525921955,178.2578767343487,0.45716188540944774,177.62,178.64499999999998,179.67,10789122.0,-0.23084998674968035,179.43481670097498
2024-05-07 14:35:00+00:00,177.91,177.93,177.66,177.75,4434,177.785,1352,-0.13999999999998636,32.2030049041439,-0.45286548840701357,-0.09211408153013173,-0.36075140687688184,14.568607930976263,15.10010508268241,-0.8865841418534637,-132.35613091772848,21.185768231254755,-0.34949999999923875,178.5892906297575,36.22802029689118,9.968946750597626,26.908520102812926,177.5440141902153,178.71549999999925,179.8869858097832,1.3110063870049886,0.08791647669325259,178.17324675557236,0.4437931793087736,177.62,178.64499999999998,179.67,10784688.0,-0.20802302259166472,179.41953106413652
2024-05-07 14:40:00+00:00,177.76,177.93,177.71,177.77,4718,177.796,1824,0.020000000000010232,32.66500275635823,-0.4621793038830049,-0.08114231760489843,-0.38103698627810645,9.205294922846084,13.72409227918695,-0.9306732055282985,-110.23507987749714,27.498169510908298,-0.29149999999924603,178.51126295073297,36.92135835494696,9.602766372934719,25.92011357400813,177.42616909263114,178.66799999999927,179.9098309073674,1.3900988507937972,0.13843708725915294,178.1124420608457,0.4278079522152897,177.62,178.64499999999998,179.67,10789406.0,-0.1690635372687954,179.40380055878637
2024-05-07 14:45:00+00:00,177.77,177.85,177.48,177.52,6936,177.661,2387,-0.25,29.920329912352027,-0.4841524720891641,-0.08249238864884612,-0.401660083440318,5.46230021134616,9.745401021722673,-0.8268156424580897,-114.46597566471262,26.092937397495675,-0.4839999999992415,178.41685695542506,37.967880049023734,9.00375743184811,28.180848689754512,177.266493343654,178.59999999999926,179.93350665634452,1.4932885289420714,0.09505264002236166,178.01226441608395,0.4236788127713408,177.48,178.575,179.67,10782470.0,-0.25988887903773783,179.3785897787911
2024-05-07 14:50:00+00:00,177.53,178.04,177.4,178.0,7032,177.666,2540,0.47999999999998977,40.293579624662264,-0.45755991188499934,-0.04471986275574508,-0.41284004912925426,12.597210250128086,9.088268461439947,-0.5086356268514836,-82.00221627610902,29.28175675182815,0.031000000000773298,178.37715629300362,38.02052607794149,11.156973598224655,25.247169797694518,177.205871606689,178.54849999999925,179.89112839330951,1.503936906006233,0.29573648124373464,178.01152858156163,0.4391303261448155,177.4,178.535,179.67,10789502.0,-0.1942239017112474,179.35651902545706
2024-05-07 14:55:00+00:00,177.99,178.14,177.87,177.96,3652,177.999,1379,-0.03999999999999204,39.765340065110045,-0.4347018101651088,-0.017489408828683606,-0.4172124013364252,19.86958679333796,12.643032418270572,-0.4976237070170475,-56.54697134566267,34.40464623618651,-0.008499999999230567,178.33742712224137,37.61456414262428,12.325726648324808,24.106998453941213,177.16277543547287,178.48099999999926,179.79922456452564,1.477159545863587,0.30238571863268526,178.00928722911377,0.42704958856304165,177.4,178.535,179.67,10785850.0,-0.238623611372729,179.34658487953217
2024-05-07 15:00:00+00:00,177.99,178.15,177.77,178.09,4452,178.0,1561,0.12999999999999545,42.40790688694441,-0.4014688038584495,0.012594877982380515,-0.41406368184083003,32.440728406996925,21.63584181682083,-0.41380081641783084,-49.74005901362902,39.949598910892135,0.11300000000076693,178.31386263440885,37.465293452035745,11.536101442890185,24.24850062354862,177.14879584545045,178.41999999999925,179.69120415454805,1.4249570166447743,0.37020180872663383,178.0096521577117,0.42368890366568124,177.4,178.535,179.67,10790302.0,-0.2197584752621905,179.33478534817903
2024-05-07 15:05:00+00:00,178.09,178.3,178.05,178.13,4038,178.168,1406,0.03999999999999204,43.23313824676184,-0.36766552195030044,0.03711852791242365,-0.4047840498627241,38.79385874565634,30.368057981996913,-0.24640197121577057,-27.215035391748426,45.083431569838766,0.4665000000007353,178.2963519073223,36.642078106206405,13.64031605833158,23.195674686434177,177.16294606214933,178.35649999999924,179.55005393784916,1.3383912981583717,0.40511530613887925,178.01598266039605,0.41128255340384684,177.4,178.49,179.58,10794340.0,-0.2312026958154117,179.32549930736488
2024-05-07 15:10:00+00:00,178.14,178.4,178.06,178.24,3713,178.213,1225,0.11000000000001364,45.544010263556004,-0.3282166199202834,0.06125394395395256,-0.38947056387423595,47.46036189339576,39.56498301534952,0.07860752386301684,-12.767555388660076,49.246374490532965,0.8630000000007669,178.2909850590059,35.44298233925222,14.583273804802513,21.808830546812786,177.19084057207212,178.30349999999925,179.41615942792637,1.2480511352016443,0.47146476342831284,178.02327781794492,0.40619094244642945,177.4,178.47,179.54,10798053.0,-0.2130048625544457,179.31761843683844
2024-05-07 15:15:00+00:00,178.25,178.25,177.88,178.07,4274,178.077,1430,-0.17000000000001592,42.6541102654047,-0.30713025371534286,0.06587224812711445,-0.3730025018424573,53.16852476111387,46.47424846672183,0.24206259851384804,-30.871434153961143,50.03625979494005,0.9575000000007492,178.2699388629101,34.819829640869635,13.628344461195656,23.56633234137378,177.23107978387642,178.23999999999927,179.24892021612212,1.1320918044466448,0.4157515146972841,178.02357363326337,0.4036058751288277,177.4,178.47,179.54,10793779.0,-0.21429533573479956,179.3073135480953
2024-05-07 15:20:00+00:00,178.08,178.3,177.78,178.18,6192,178.02,1990,0.11000000000001364,45.082352017008795,-0.2783346077858937,0.07573431524525087,-0.35406892303114457,63.469600029931165,54.69949556148011,0.1405046928567355,-21.399786928523294,58.60890913732327,1.2860000000007403,178.26137325691866,34.49632889026064,12.399474851906728,23.175394046487853,177.33156283348632,178.17699999999925,179.0224371665122,0.9489857462107238,0.5017742300194389,178.02873878370968,0.411919741191055,177.4,178.47,179.54,10799971.0,-0.20965257844545976,179.29291771263863
2024-05-07 15:25:00+00:00,178.18,178.35,178.1,178.14,4079,178.238,1612,-0.040000000000020464,44.346982387342166,-0.25579289535929206,0.078620822137482,-0.33441371749677407,69.59322033898111,62.077115043341884,0.016843523665133198,9.46419256277437,69.83540186511237,1.4920000000007292,178.24981389911687,33.95792005288668,12.738483948782214,22.141693183408474,177.37757683634086,178.13399999999925,178.89042316365763,0.8492743256855916,0.503966034019715,178.0348031688726,0.40035404539169395,177.4,178.345,179.29,10795892.0,-0.20392904399507591,179.28446650879118
2024-05-07 15:30:00+00:00,178.15,178.32,178.05,178.22,4109,178.212,1634,0.0800000000000125,46.235871290211435,-0.22883522442268145,0.08446279445927407,-0.3132980188819555,77.9999999999983,70.35427345630336,0.18550789813931434,22.562449637390063,69.15231565075116,1.7930000000007453,178.24697448015337,33.59781335334384,12.110239138392577,21.96300310619775,177.42982918344936,178.09949999999924,178.76917081654912,0.7520187496875452,0.5899695768598454,178.0465070808285,0.39104304214942875,177.4,178.26999999999998,179.14,10800001.0,-0.15864706491539793,179.27608387813865
2024-05-07 15:35:00+00:00,178.21,178.41,177.95,178.09,5915,178.193,2010,-0.12999999999999545,43.6436233088873,-0.21547710360999872,0.07825673221756546,-0.2937338358275642,74.77227722772115,74.12183252223336,0.19127988748242064,24.413451866345856,60.71936084476258,1.957000000000761,178.23202452966257,33.5405589097461,11.10534148094283,21.944426336532292,177.48699934506953,178.06149999999926,178.63600065492898,0.6452834048120722,0.524804149269624,178.05103287886922,0.39596853913875585,177.4,178.175,178.95,10794086.0,-0.1645485292347179,179.2637292529549
2024-05-07 15:40:00+00:00,178.07,178.15,177.63,177.68,6047,177.811,2000,-0.4099999999999966,36.66223730766004,-0.23526231261874386,0.046777218567056245,-0.2820395311858001,59.34653465346449,70.70627062706116,-0.05062721494065725,-76.65418227214965,60.352848255766865,1.8000000000007503,178.1794507649328,34.247355906039935,10.086429290363084,25.577168761492075,177.52669925359695,178.00399999999925,178.48130074640156,0.5362809222290608,0.16059135414995543,178.03348986300688,0.40482792920027405,177.4,178.155,178.91,10788039.0,-0.2041546538456627,179.2477157697152
2024-05-07 15:45:00+00:00,177.67,177.94,177.66,177.87,5032,177.825,1881,0.18999999999999773,41.34478201816775,-0.2329257975957546,0.039290986872036415,-0.272216784467791,47.524752475247,60.54785478547739,0.19716088328074477,-68.23925863520476,67.00143193924401,2.242500000000774,178.14997926351063,34.903667402598494,9.57689998868785,24.28510428924874,177.56596649945635,177.96899999999923,178.3720335005421,0.45292551010892584,0.3771814255317836,178.0317570398444,0.39591164854311167,177.4,177.99,178.58,10793071.0,-0.1711852905499498,179.23468898654824
2024-05-07 15:50:00+00:00,177.9,178.2,177.9,178.09,5462,178.107,2493,0.21999999999999886,46.295661443598846,-0.21089091206380317,0.04906069792319029,-0.25995160998699346,47.524752475247,51.46534653465267,0.050561797752801674,38.82491880722031,67.35089742548155,2.700000000000756,178.1442669527001,34.18307644346088,13.747110426422879,22.821839397672154,177.5660934859594,177.96849999999924,178.37090651403906,0.45222217868873055,0.65096674104627,178.03199946631747,0.391203673647174,177.4,177.905,178.41,10798533.0,-0.0978009702089781,179.22317514105993
2024-05-07 15:55:00+00:00,178.08,178.16,177.71,177.81,9687,177.949,4551,-0.28000000000000114,41.49509491553173,-0.21355997995686948,0.03711330402409918,-0.25067328398096866,51.81518151815118,48.95489548954823,-0.0842886041807156,-40.28290282901395,64.82815737149757,2.6695000000007667,178.1124320048239,34.01175041844367,12.629589954928699,24.398921729068014,177.5961010599246,177.97699999999924,178.35789894007388,0.42803164462222165,0.2807817475594609,178.02518079133787,0.3954034112438037,177.4,177.905,178.41,10788846.0,-0.05752614425935115,179.20038938542513
2024-05-08 09:30:00+00:00,171.6,171.98,170.15,171.66,51627,171.083,18619,-6.150000000000006,12.017970770632209,-0.7038156886485183,-0.3625139237340397,-0.3413017649144786,42.39725425326959,47.24572941555576,-3.6105339996630903,-663.0682997716553,35.02439650269522,-3.281499999999255,177.49791467103114,37.745188418579374,5.071713992685474,68.85934327763383,174.88277869024753,177.66349999999926,180.444221309751,3.1303236846642535,-0.579486099334291,175.92954088959834,0.9143031675835317,170.15,174.28,178.41,10737219.0,0.15491377639038872,171.26333333333332
2024-05-08 09:35:00+00:00,171.69,172.48,170.77,172.38,24053,171.726,8899,0.7199999999999989,19.25019518050028,-1.0224625750747407,-0.5449286481282096,-0.4775339269465311,28.624169923044644,40.94553523148831,-3.2279795654858834,-315.6222928097011,44.38212254425196,-2.3489999999992506,177.01049422617103,40.495621383956966,8.111398302117475,60.19870879429168,173.77876654418498,177.37699999999924,180.9752334558135,4.057158995601777,-0.19436850907002146,175.12587770657626,0.971138655613278,170.15,174.28,178.41,10761272.0,0.24921896695009102,171.45826603241719
2024-05-08 09:40:00+00:00,172.39,172.73,171.53,172.6,21014,172.107,8141,0.21999999999999886,21.376879664978627,-1.242912841362255,-0.6123031315325791,-0.6306097098296759,24.97982243744858,32.00041553792077,-3.164272890484743,-201.98833257456394,50.20316586344439,-1.937499999999261,176.59044715701188,42.694925251844516,9.215668834162411,54.97342977615662,172.96777383262483,177.11249999999924,181.25722616737366,4.680331616768362,-0.044366481375754004,174.58529534779365,0.987485894498043,170.15,174.28,178.41,10782286.0,0.33300156417999455,171.63829799849697
2024-05-08 09:45:00+00:00,172.62,173.54,172.5,173.38,19045,173.065,6802,0.7800000000000011,28.560698719720712,-1.3392438153326793,-0.5669072844024028,-0.7723365309302765,31.920903954801286,28.50829877176467,-2.6337956983208843,-131.13246722430202,54.54054202331539,-0.9749999999992838,176.2846902849155,43.64211515277166,14.361887395316744,50.85358668992972,172.45634115749027,176.89399999999927,181.33165884250826,5.0173084926668094,0.10407051052030614,174.414222010507,0.9912369020338965,170.15,174.28,178.41,10801331.0,0.3817267497843509,171.88540497729085
2024-05-08 09:50:00+00:00,173.4,173.59,172.74,172.85,14270,173.089,5112,-0.5300000000000011,26.77078473496735,-1.4417339651347731,-0.5355179473635973,-0.9062160177711759,33.81759483454301,30.23944040893079,-2.9913570546638346,-110.34806413766097,49.293900753784655,-1.380499999999273,175.95757692444738,44.455762328792495,13.83716677418173,47.70672459045932,171.89741435162816,176.64799999999926,181.39858564837036,5.3785897925491595,0.10025981204006537,174.16357747463584,0.9811485518886177,170.15,174.28,178.41,10787061.0,0.3243828099912054,172.0143304437898
2024-05-08 09:55:00+00:00,172.86,173.16,172.53,173.1,12081,172.86,4566,0.25,29.030147959500013,-1.4856594789097812,-0.4635547689108843,-1.022104709998897,35.8353510895874,33.857949959643726,-2.8292354328056546,-96.8523915975754,47.293911187672215,-1.001499999999254,175.68542674116668,45.294978242140274,13.185881014542684,47.030199894598006,171.45324045590093,176.42699999999925,181.40075954409758,5.6383201483881145,0.16554474834363983,174.01584594252995,0.9560665124680019,170.15,174.28,178.41,10799142.0,0.38716716728066497,172.09218394444835
2024-05-08 10:00:00+00:00,173.14,173.22,172.05,172.12,16313,172.512,5885,-0.9799999999999898,25.684750129912114,-1.5813201010536204,-0.44737231284377876,-1.1339477882098417,30.75060532687557,33.46785041700182,-3.422735944338451,-94.40646782703529,41.74368248538933,-1.8359999999992738,175.345862289627,46.26278823206246,12.051412721021885,46.513588100065775,170.87869471742204,176.13299999999924,181.38730528257645,5.966292838454156,0.11812268376316304,173.72906704249553,0.9713474758631436,170.15,174.28,178.41,10782829.0,0.28004972677257206,172.13040645273975
2024-05-08 10:05:00+00:00,172.13,173.06,172.1,172.9,11513,172.627,4380,0.7800000000000011,32.365427251957875,-1.5760249178210017,-0.353661703688928,-1.2223632141320737,30.952380952380054,32.51277912294751,-2.9142568364310173,-77.7888116517712,43.80152638312701,-0.8839999999992472,175.11292302394824,47.16146893699021,11.199943239613345,43.22725962930246,170.51580760947968,175.87999999999926,181.24419239051883,6.09983214750921,0.22223218491697244,173.6338892851476,0.9705369418729196,170.15,174.28,178.41,10794342.0,0.3087776620132067,172.16809698125348
2024-05-08 10:10:00+00:00,172.92,173.23,172.81,173.04,10809,173.038,3647,0.13999999999998636,33.52060212578054,-1.5427477808972014,-0.25630765341210227,-1.2864401274850992,30.710250201774716,30.80441216034328,-2.61143628995949,-61.89378690488469,45.53737957534164,-0.577999999999264,174.9155017835722,47.72186340225975,12.143108267779441,41.83464809626147,170.2278856616822,175.62749999999923,181.02711433831627,6.148939475101633,0.26039955468322246,173.56307972676967,0.9312128745962817,170.15,174.28,178.41,10805151.0,0.292145713196806,172.21944726333749
2024-05-08 10:15:00+00:00,173.05,173.73,172.72,173.38,13728,173.276,5026,0.3400000000000034,36.36324670162817,-1.4719722715591956,-0.14842571525927717,-1.3235465562999185,36.13503175772795,32.59922097062741,-2.524315511328501,-50.14265916687013,50.1887399388121,-0.38199999999926604,174.7692635184701,47.45524757948643,15.020214851460594,38.61310616233924,170.0338857366057,175.38999999999925,180.7461142633928,6.107662082665572,0.31236397310111275,173.54554608975124,0.9368405264108324,170.15,174.28,178.41,10818879.0,0.30353830002126986,172.29408487740827
2024-05-08 10:20:00+00:00,173.42,173.71,172.91,173.25,11492,173.31,4538,-0.12999999999999545,35.73407789441921,-1.4101171315187742,-0.06925646017508447,-1.3408606713436897,37.87381127837924,34.906364412627134,-2.7177269919703484,-44.894828043903566,54.10744635863969,-0.5989999999992506,174.62457175480628,47.207675744054065,14.094393169421153,36.23305692539319,169.87453579554938,175.14049999999924,180.4064642044491,6.013416890382158,0.3204982101471825,173.52539599245338,0.9270662030957738,170.15,174.28,178.41,10807387.0,0.28677658514574816,172.3496582420873
2024-05-08 10:25:00+00:00,173.24,174.31,173.22,174.09,14873,173.891,5135,0.8400000000000034,42.640179044222606,-1.278576869304544,0.04982704163131646,-1.3284039109358605,42.525879917183396,38.84490765109669,-2.092120803104436,-26.299589302517255,56.01085099959027,0.1450000000007492,174.57366015911046,46.051965766090966,17.49095265724859,33.22784836856724,169.83500501786747,174.94149999999925,180.04799498213103,5.8379458071776,0.4166257870634607,173.5668195623159,0.938704331446076,170.15,174.28,178.41,10822260.0,0.3081506416653747,172.4522840227397
2024-05-08 10:30:00+00:00,174.09,174.48,173.88,173.93,11638,174.228,3909,-0.1599999999999966,41.72051909211714,-1.1737111154979232,0.12375423635034988,-1.297465351848273,44.88147579500696,41.76038899685636,1.3223814517068666,-16.31933585420662,57.11878878893324,-0.0944999999992433,174.51235919157614,44.72861348590004,17.999063957989243,31.670676953934212,169.829743321427,174.72899999999925,179.6282566785715,5.607834622269073,0.41845701782743844,173.58552769128406,0.914511164914213,170.15,174.28,178.41,10810622.0,0.2542233079801312,172.53461067901023
2024-05-08 10:35:00+00:00,173.93,174.55,173.93,174.31,10682,174.282,3490,0.37999999999999545,44.767377132538364,-1.0478623213132607,0.19968242442800976,-1.2475447457412705,63.56018838676297,50.322514699650945,1.1196194454113018,-6.65529369642597,61.366117069528855,0.17650000000074328,174.4930868876165,43.39307191713947,17.666540362819166,30.10089705486665,169.89377789348626,174.53749999999926,179.18122210651225,5.321174081802496,0.47550456349657794,173.6111706200001,0.8934746531346267,170.15,174.28,178.41,10821304.0,0.2667761839368091,172.61056020312193
2024-05-08 10:40:00+00:00,174.3,174.61,173.98,174.57,10618,174.271,3370,0.2599999999999909,46.81613609423433,-0.9165806469940776,0.2647712789977543,-1.181351925991832,80.23159970491321,62.891087962227544,1.1413673232908428,3.730691112036784,78.92353657194488,0.3450000000007378,174.50041194593874,42.05661607193699,17.2476061852631,28.55224036945002,170.02845634455173,174.35499999999928,178.68154365544683,4.962913200593696,0.5248466232081129,173.7019152906615,0.8746550350535837,170.15,174.28,178.41,10831922.0,0.2893993482785538,172.68487843965596
2024-05-08 10:45:00+00:00,174.59,175.69,174.56,175.6,17404,175.157,6126,1.0300000000000011,54.082570057797106,-0.721114028687083,0.3681903178437991,-1.089304346530882,97.11344211344095,80.30174340170554,1.280424501095867,46.04298195268165,78.24977714826552,1.2380000000007385,174.6051346177541,39.28590275910592,24.32813061038322,25.97122427200778,170.20844343618765,174.23049999999927,178.25255656381088,4.616937406265417,0.6702487245359475,173.95230232819563,0.8928939611211845,170.15,174.175,178.2,10849326.0,0.3352026003295718,172.85165638983136
2024-05-08 10:50:00+00:00,175.59,175.66,175.06,175.1,10941,175.293,3529,-0.5,50.47716655572493,-0.5996388829629495,0.391732370854346,-0.9913712538172955,93.52869352869239,90.291245115682,1.3017066820943057,56.09452182813407,71.14229566556315,0.5930000000007283,174.65226465415847,36.7130975400485,23.132412150999784,24.694748377819142,170.37567512455178,174.10149999999925,177.82732487544672,4.280060626068687,0.6339971728919258,174.19307614480041,0.8719729638982423,170.15,174.175,178.2,10838385.0,0.31456436801207055,172.94557866390642
2024-05-08 10:55:00+00:00,175.1,175.3,174.85,174.96,8427,175.099,3106,-0.13999999999998636,49.482469943154236,-0.5088006476182727,0.3860564849592183,-0.894857132577491,87.19093406593318,92.61102323602199,1.0745233968804335,58.26612566581579,64.5535987116461,0.36100000000072896,174.68157278233386,34.581721177413016,22.24916966834345,25.533680847614566,170.6237070953363,173.95599999999928,177.28829290466226,3.8311905362999745,0.6506470212441112,174.30437575190422,0.8418320379055119,170.15,174.175,178.2,10829958.0,0.28874927769538605,173.00623236544038
2024-05-08 11:00:00+00:00,174.96,175.14,174.64,174.65,8535,174.944,3046,-0.3100000000000023,47.261603391489324,-0.45656213676281254,0.3506359966517427,-0.8071981334145553,78.38827838827757,86.36930199430087,1.469904717638859,63.613783790300765,66.70063679220438,-0.025999999999271495,174.67856585068301,32.85940228818657,21.277065227381954,26.253122616135922,171.015575176655,173.78399999999925,176.5524248233435,3.1860525978735206,0.6564066310738083,174.33580388086375,0.8174154637694039,170.15,174.155,178.16,10821423.0,0.25461985303566004,173.0577103375097
2024-05-08 11:05:00+00:00,174.66,174.88,174.33,174.49,7497,174.588,2759,-0.1599999999999966,46.1112766592444,-0.42319507399272993,0.3072024475374603,-0.7303975215301902,72.8021978021971,79.46047008546911,0.9196067090804005,70.32813297326783,68.52005439738153,-0.265499999999264,174.66060719823702,31.629917688382513,20.230003132464944,27.73488606737113,171.51754671499586,173.61799999999926,175.71845328500265,2.4196261735573565,0.7075742427186004,174.3443526675105,0.7983143592144453,170.15,172.92000000000002,175.69,10813926.0,0.263767083769955,173.09461223469035
2024-05-08 11:10:00+00:00,174.5,174.56,174.23,174.54,6655,174.43,2457,0.04999999999998295,46.54910357759545,-0.38824144847208686,0.27372485844648264,-0.6619663069185695,68.80937075923067,73.33328231656827,0.8668515950069455,54.81261962091543,72.72007340447561,-0.24349999999927263,174.6491207984049,30.606911039720362,19.606558324855257,27.814030701132886,171.8301035218033,173.76199999999926,175.69389647819523,2.223612157083798,0.7013565449239906,174.35833458838965,0.7648633335562715,170.77,173.23000000000002,175.69,10820581.0,0.2031328455286397,173.12326903245375
2024-05-08 11:15:00+00:00,174.55,174.62,174.1,174.12,7310,174.359,2765,-0.4199999999999875,43.36212536581998,-0.38993599886507013,0.21762424644279954,-0.6075602453078697,60.71252932905594,67.44136596349439,0.4268081670319557,36.862016505784446,67.12348063490965,-0.6949999999992826,174.59872834141396,29.815456069112418,18.632153975325533,27.674179345812696,172.01990295432284,173.84899999999925,175.67809704567566,2.1042364876144397,0.5740802683601015,174.3571729588375,0.74737309544511,171.53,173.61,175.69,10813271.0,0.10271657114795991,173.14964982450667
2024-05-08 11:20:00+00:00,174.15,174.53,173.93,174.52,6805,174.179,2615,0.4000000000000057,47.07830662558412,-0.3549110910662421,0.20211932339330207,-0.5570304144595442,58.57022718675387,62.69737575834665,0.7330447330447409,35.248099151763356,66.24377279120012,-0.31999999999928264,174.59123040413644,29.289821754450916,17.548453444176392,27.71251766822722,172.18807655189852,173.94499999999925,175.7019234481,2.020090773636199,0.6636383191943681,174.36143828469244,0.7368464457704589,172.05,173.87,175.69,10820076.0,0.06619451804021058,173.174119318934
2024-05-08 11:25:00+00:00,174.53,175.05,174.5,174.97,8399,174.812,2627,0.44999999999998863,50.97540327612854,-0.28752791725159454,0.2156019977663597,-0.5031299150179542,60.61494238952207,59.96589963511045,0.5054856683324616,73.92880489689497,64.99726584929688,0.14350000000072782,174.6273036989806,27.864992942096155,21.729353309821768,26.207741381636712,172.23347264049107,174.02449999999925,175.81552735950743,2.0583623104886786,0.7639546501010421,174.3793060089007,0.7235002710725699,172.05,173.87,175.69,10828475.0,0.036535721660873766,173.21579499139682
2024-05-08 11:30:00+00:00,174.98,175.43,174.88,175.03,9621,175.156,2910,0.060000000000002274,51.488355435204866,-0.22667183614606756,0.2211664630975093,-0.4478382992435769,69.32871075241322,62.83796010956288,0.6324383372621201,91.78522257916816,64.5563008992467,0.2695000000007042,174.66565572764912,25.934854965135894,24.34588150620567,24.75987310202297,172.3766360318744,174.13349999999926,175.89036396812412,2.0178357043588613,0.7551421214920799,174.39265046195501,0.7111073945673871,172.05,173.87,175.69,10838096.0,0.06613185517522886,173.26865793156702
2024-05-08 11:35:00+00:00,175.05,175.27,174.9,174.93,7730,175.056,2386,-0.09999999999999432,50.539227266799315,-0.18438662347196555,0.21076134061728907,-0.3951479640892546,68.4637071249787,66.13578675563782,0.3556881418163016,79.69614723166406,56.81085515253279,0.20650000000068758,174.69083137263493,24.142583986529942,23.408955667486268,23.80701522884283,172.50269340635325,174.22499999999926,175.94730659364527,1.9771061485389785,0.7046673927283506,174.41872555974686,0.686742580669717,172.05,173.87,175.69,10830366.0,-0.00955231908647109,173.30729206789772
2024-05-08 11:40:00+00:00,174.95,175.31,174.82,174.86,8071,175.062,2365,-0.06999999999999318,49.84654569587504,-0.1547399568644039,0.19232640577988058,-0.3470663626442845,61.37710368046178,66.38984051928439,0.16612247236067468,72.55213118405526,49.3544638641386,0.185500000000701,174.70694267047924,22.610247233482898,22.190988982075105,23.417806022624426,172.91780333662535,174.36199999999926,175.80619666337316,1.6565497796238946,0.6724141914430618,174.4263471084124,0.6726895391933094,172.1,173.89499999999998,175.69,10822295.0,0.02758245494740894,173.34504619951213
2024-05-08 11:45:00+00:00,174.86,176.06,174.82,175.8,14024,175.541,4268,0.9399999999999977,58.142921964842266,-0.05476333821897583,0.23384241954024693,-0.28860575775922276,66.21512868157065,65.35197982900354,0.1138952164009277,126.95308641975898,50.671324138723996,1.1415000000007183,174.81104336852883,21.964069913897497,26.946456664981902,20.509625338108297,173.09714752456244,174.50699999999927,175.9168524754361,1.6158119450071657,0.9585586160708512,174.5024634133303,0.7132117149652165,172.72,174.39,176.06,10836319.0,0.029523294882461727,173.42784092756713
2024-05-08 11:50:00+00:00,175.81,175.84,174.88,174.88,8709,175.394,3096,-0.9200000000000159,49.510552494948776,-0.04920030836038336,0.1915243595190715,-0.24072466787945487,61.745091762696724,63.112441374909544,-0.12564249000570626,77.66677408959659,43.265053408930285,0.2060000000006994,174.81761066676418,21.36404811713962,24.418189985562055,18.58529803250338,173.35351374858635,174.59899999999928,175.8444862514122,1.4266819986516905,0.6128073472035276,174.50649285576526,0.7308394496105588,172.72,174.39,176.06,10827610.0,-0.01810654013432915,173.46804508653656
2024-05-08 11:55:00+00:00,174.87,175.24,174.6,174.92,8187,174.956,2945,0.03999999999999204,49.85911606887905,-0.0410902387177714,0.15970754332934678,-0.20079778204711818,59.624413145538746,62.528211196601866,-0.022862368541387568,34.904267421879496,32.15393368695094,0.2440000000006819,174.82736203183427,20.286633318844864,22.877141183573578,20.173459720258943,173.55754749655063,174.67599999999928,175.79445250344793,1.2806023763409464,0.6090792855522955,174.51454751383056,0.7243509174955199,172.91,174.485,176.06,10835797.0,-0.03993589218394284,173.4983639697912
2024-05-08 12:00:00+00:00,174.93,175.48,174.81,174.84,7835,175.104,2255,-0.07999999999998408,49.12859888023181,-0.04064969710356081,0.12811846795484588,-0.1687681650584067,44.600938967134844,55.32348129178993,0.10878900658459756,47.15530497181059,39.661518794788776,0.137000000000711,174.82856564785004,19.660342279570198,23.736930224615396,18.833437410397277,173.84756883383784,174.75549999999927,175.6634311661607,1.039087371969908,0.5465343646908724,174.5189590007594,0.7204687091029819,173.22,174.64,176.06,10827962.0,-0.0685787831087756,173.52863317046172
2024-05-08 12:05:00+00:00,174.86,174.97,174.55,174.65,6774,174.761,2029,-0.18999999999999773,47.3540369107842,-0.05499799416247697,0.09101613671674377,-0.14601413087922074,41.001564945225766,48.40897235263295,0.09169579918619775,-17.00078616351627,40.230524548527924,-0.05299999999928673,174.81155939567384,18.591154805049232,22.718187558680466,20.681974501146897,173.92626549153383,174.78349999999926,175.6407345084647,0.9809101070357812,0.42213332601469733,174.52242837880436,0.699006658452768,173.88,174.97,176.06,10821188.0,-0.1383774803259044,173.54853308907906
2024-05-08 12:10:00+00:00,174.64,174.81,174.35,174.56,5007,174.502,1656,-0.09000000000000341,46.497279389158905,-0.07279226685352569,0.058577491220556055,-0.13136975807408174,35.36776212832458,40.32342201356156,0.011458691417454148,-55.45496502998697,41.49255497910253,-0.1204999999993106,174.7876013579906,17.289015372861694,21.623574431268114,21.78035060402359,174.04352089952854,174.8149999999993,175.58647910047003,0.8826234596238828,0.3347330473089364,174.5226270029935,0.6819347542775709,173.93,174.995,176.06,10816181.0,-0.09181544051725003,173.56099686574183
2024-05-08 12:15:00+00:00,174.58,174.82,174.33,174.81,4746,174.548,1553,0.25,49.244336026869064,-0.06596108714589377,0.05232693674255037,-0.11828802388844414,34.898278560249445,37.0892018779331,0.39627842866987173,-45.49421362169321,46.84172884300515,0.16350000000070963,174.7897345619915,16.116687250090735,20.490984421882168,20.85333498993447,174.10401086796767,174.8399999999993,175.5759891320309,0.8419001739094285,0.4796192642706022,174.52548226763835,0.6682251289720288,173.93,174.995,176.06,10820927.0,-0.08261030047716243,173.57344599651486
2024-05-08 12:20:00+00:00,174.82,174.89,174.15,174.3,5919,174.503,1881,-0.5099999999999909,44.25266425274945,-0.10054109065532657,0.014197546586494053,-0.11473863724182062,29.420970266039813,33.22900365153778,-0.12606005042401502,-94.19206440483116,47.1567246781868,-0.31899999999927786,174.7430931751352,15.36600719668478,18.88247201987387,21.125802592108077,174.0618490976266,174.82649999999927,175.59115090237194,0.8747540016789997,0.15572524771398144,174.51625321521803,0.6733519054740255,173.93,174.995,176.06,10815008.0,-0.16076917581838426,173.5856836398707
2024-05-08 12:25:00+00:00,174.32,174.56,174.2,174.28,3907,174.377,1386,-0.020000000000010232,44.064030910064886,-0.12808336017803867,-0.010675778348974443,-0.11740758182906423,25.039123630672023,29.786124152320266,-0.3943533177116043,-105.487156102746,48.668090083507415,-0.2999999999993008,174.69898906321754,14.668947147093537,18.13658578995403,20.291301408530337,174.04822266462227,174.7604999999993,175.47277733537632,0.8151468270885321,0.1627016078330244,174.50769144699947,0.6509696265115961,173.93,174.995,176.06,10811101.0,-0.2830919408749299,173.59265864963163
2024-05-08 12:30:00+00:00,174.29,174.5,174.23,174.36,3360,174.361,1025,0.0800000000000125,45.07261619308212,-0.1418206555570407,-0.019530458982381177,-0.12229019657465953,14.932527099770688,23.13087366549401,-0.38279152145346274,-91.59519725557301,46.94586337113919,-0.15349999999926922,174.66670439053016,14.021677101044524,17.57582779366613,19.663922603517104,174.0087336028755,174.72349999999932,175.43826639712313,0.818168588797515,0.2457211184926892,174.50386244204273,0.6237575103321971,173.93,174.995,176.06,10814461.0,-0.23420546226361721,173.59868600628306
2024-05-08 12:35:00+00:00,174.34,174.34,173.87,173.98,7346,174.014,2433,-0.3800000000000239,41.26637685789655,-0.1812806943234193,-0.047192398199007835,-0.13408829612441148,10.816506776920036,16.929385835787418,-0.5430743726062004,-140.70876056844395,39.15561513445697,-0.5204999999992594,174.60130397238441,14.138820879671364,16.57428014622034,22.72999366855747,173.89947806322772,174.6744999999993,175.4495219367709,0.8873899015272376,0.05194816620784367,174.37674084217267,0.6142034024513264,173.87,174.965,176.06,10807115.0,-0.23320496088682077,173.6064973853741
2024-05-08 12:40:00+00:00,173.97,174.36,173.97,174.33,4017,174.211,1301,0.35000000000002274,45.80584436143998,-0.1822105743332827,-0.03849782256709697,-0.14371275176618573,12.340720552725761,12.696584809805332,-0.30309962255519185,-95.2575773072798,35.5717759620874,-0.14749999999924057,174.575465498824,14.19528092054885,16.04124624848904,21.67147735606676,173.869037523066,174.6584999999993,175.4479624769326,0.9040069357440929,0.2919470465047594,174.37424800725702,0.5981888737048041,173.87,174.965,176.06,10811132.0,-0.15894443208720696,173.6120859128037
2024-05-08 12:45:00+00:00,174.29,174.83,174.29,174.8,5570,174.623,1784,0.46999999999999886,51.25424931443392,-0.1433697615281062,0.0002743921904636015,-0.1436441537185698,22.83105022830966,15.329425852651658,-0.5688282138794132,-10.1949438589218,42.35224685804305,0.3190000000007558,174.59684973703125,13.248857373464817,20.651110111725863,20.264315618489388,173.88620814772923,174.6739999999993,175.46179185226936,0.9020138684292617,0.5799703624997137,174.3780400138619,0.594032525583034,173.87,174.965,176.06,10816702.0,-0.10337029726958526,173.62490744638922
2024-05-08 12:50:00+00:00,174.82,174.83,174.46,174.58,4296,174.677,1300,-0.21999999999999886,48.78203376563038,-0.1288549393983942,0.011831371456140494,-0.1406863108545347,31.963470319634215,22.37841370022305,-0.17154620311069513,-15.898251192366592,44.14103158938117,0.09600000000077102,174.59524500017113,12.37003550831536,19.706904538263117,19.337794978878755,173.8893768357861,174.6759999999993,175.46262316421252,0.9006654196491949,0.43897967644055247,174.38122966130817,0.5780302023271033,173.87,174.965,176.06,10812406.0,-0.15860115956276935,173.6344211574633
2024-05-08 12:55:00+00:00,174.6,174.75,174.47,174.66,2652,174.616,830,0.07999999999998408,49.731553316825575,-0.10963272901869914,0.024842865468668457,-0.1344755944873676,38.3291225304986,31.041214359480662,-0.1486393780013695,-19.850563176083817,35.97886017465248,0.18000000000074579,174.60141214301197,11.55398663353372,18.998968265038062,18.6431183246555,173.9586318098501,174.7029999999993,175.4473681901485,0.8521527279430872,0.47111644440993855,174.38248008606658,0.5567423307323104,173.87,174.965,176.06,10815058.0,-0.10629004120524667,173.64022366041894
2024-05-08 13:00:00+00:00,174.66,174.79,174.28,174.52,4502,174.545,1350,-0.13999999999998636,48.05266505286728,-0.10449130802015816,0.02398742917376756,-0.12847873719392572,37.63142832476402,35.97467372496545,-0.1830244795241298,-45.019157088121226,38.036618930546304,0.060500000000757836,174.59365860558225,11.131246577152567,17.74833440308258,19.86826521274022,173.9586318098501,174.7029999999993,175.4473681901485,0.8521527279430872,0.3770769610919287,174.38323621211623,0.553403592822859,173.87,174.965,176.06,10810556.0,-0.16053101219347493,173.64896985166
2024-05-08 13:05:00+00:00,174.52,174.94,174.49,174.52,5583,174.743,1440,0.0,48.05266505286728,-0.09927234503817317,0.023365113724602038,-0.12263745876277521,40.282288152514965,38.74761300259237,-0.07443458345262055,-15.465920572008962,47.240342158611384,0.05300000000076466,174.58664350028872,10.3424421728605,18.66578903108004,18.698664114191182,173.9425982433475,174.6804999999993,175.41840175665112,0.8448587640312589,0.39124568511154983,174.3859988382498,0.5460176219069397,173.87,174.965,176.06,10810556.0,-0.24849176394381117,173.6610253567307
2024-05-08 13:10:00+00:00,174.54,174.54,174.15,174.35,4634,174.301,1372,-0.17000000000001592,45.87181433153027,-0.1076133587128254,0.012019280039959848,-0.11963263875278525,41.46056841708954,39.79142829812269,-0.12030247479377643,-80.8919270833298,37.967704401973464,-0.1389999999992142,174.56410602407075,10.420896958457478,17.693642260502852,22.265264533736747,173.9134986340364,174.6464999999993,175.3795013659622,0.839411457959832,0.2977493537070005,174.3857668345531,0.534873506056443,173.87,174.965,176.06,10805922.0,-0.2220182522833081,173.66781120230775
2024-05-08 13:15:00+00:00,174.36,174.6,174.21,174.38,3410,174.413,1142,0.030000000000001137,46.334684470364806,-0.11052881548113191,0.007283058617322674,-0.11781187409845459,43.890861948561025,41.87790617272169,-0.24598135118129028,-64.53698913605449,45.18958244778667,-0.12499999999920419,174.54657211701638,10.325487829794714,17.571011608624364,21.082773358543733,173.8893452854267,174.6189999999993,175.34865471457186,0.8357105636529568,0.3362239047963271,174.38571382225174,0.5245253984809818,173.87,174.965,176.06,10809332.0,-0.17916518604535617,173.67308101636385
2024-05-08 13:20:00+00:00,174.4,174.58,174.05,174.08,4369,174.281,1513,-0.29999999999998295,42.4274678447752,-0.1354850415476676,-0.014138533959370411,-0.1213465075882972,36.97536108750962,40.77559715105324,-0.12621916236373876,-96.80781758956888,45.644184279512714,-0.4639999999991744,174.50213667730054,10.608540552218562,16.303784590969887,21.739494224531345,173.82316448122205,174.5799999999993,175.33683551877655,0.8670357644372254,0.1696772366028136,174.37943583147248,0.524916441446626,173.87,174.965,176.06,10804963.0,-0.15987325879318315,173.67825394924628
2024-05-08 13:25:00+00:00,174.11,174.56,174.08,174.47,3768,174.298,1204,0.38999999999998636,48.506591231648386,-0.1223825401291947,-0.0008288260327179997,-0.1215537140964767,41.12149532710198,40.66257278772405,0.10901996786780721,-54.974358974347695,44.798379984244,-0.09699999999918418,174.49907604136715,10.871375223040706,15.232329357033274,20.31081398528738,174.0037441736346,174.51349999999928,175.02325582636396,0.5842021693045911,0.4573325131862604,174.3831220864757,0.5217081242004377,173.87,174.85500000000002,175.84,10808731.0,-0.23088919595908156,173.68368680426153
2024-05-08 13:30:00+00:00,174.45,174.73,174.41,174.62,4609,174.593,1363,0.15000000000000568,50.664325851417516,-0.09875656277705502,0.018237721055537337,-0.11699428383259236,48.598130841121,42.23166241857738,0.14911676990134737,24.453941120619774,53.18035189316982,0.04750000000083787,174.510592608856,10.577661546156559,16.939637658670133,19.39568130285339,174.0161664346154,174.50049999999925,174.9848335653831,0.5551085130230017,0.6233653916862523,174.3887447520436,0.507300401043263,173.87,174.675,175.48,10813340.0,-0.13931217118503827,173.6922789780645
2024-05-08 13:35:00+00:00,174.62,174.68,174.36,174.46,2933,174.513,880,-0.1599999999999966,48.337601723848564,-0.09188428350941535,0.0200880002585416,-0.11197228376795695,60.436137071650535,50.05192107995769,0.2758937808943651,1.1883541295362694,54.026177261383005,-0.11349999999916349,174.50577426515542,10.441053381151354,16.155724664441006,19.221186066888613,174.0329834057463,174.47749999999925,174.9220165942522,0.5095403066331734,0.4803156954931507,174.3912995563544,0.4939218009687437,173.87,174.675,175.48,10810407.0,-0.15854651442774362,173.6971404737866
2024-05-08 13:40:00+00:00,174.47,175.08,174.33,174.91,6229,174.801,1723,0.44999999999998863,54.6462082546304,-0.049555468886495646,0.04993345190516904,-0.09948892079166469,70.39468602765028,59.809651313473786,0.3327023461251466,123.74141672893437,56.09908242343592,0.3415000000008206,174.54427195418825,10.238467956222724,20.044062553035392,17.210877477295544,174.02418931431438,174.48099999999926,174.93781068568413,0.5236222691122511,0.9695599440253511,174.40642751776113,0.5122131008995477,173.87,174.47500000000002,175.08,10816636.0,-0.04871195991641406,173.71072325546683
2024-05-08 13:45:00+00:00,174.89,174.9,174.62,174.71,3009,174.75,1018,-0.19999999999998863,51.628675276864556,-0.03178154895246621,0.054165897471358776,-0.08594744642382499,69.25242226856396,66.69441512262144,-0.05148741418764535,109.87300576604667,60.160734329138364,0.13500000000081513,174.5600555775989,10.050352918788995,19.207543589299068,16.49259866758788,174.02203030126861,174.48399999999924,174.94596969872987,0.529526717327238,0.7446047875236795,174.4083532030776,0.4963407365495795,173.87,174.47500000000002,175.08,10813627.0,-0.023226878483418735,173.71698072954635
2024-05-08 13:50:00+00:00,174.7,174.78,174.46,174.48,3767,174.619,1163,-0.2300000000000182,48.3239387468117,-0.03584150856022461,0.040084750290880294,-0.0759262588511049,64.78821756844506,68.14510862155295,-0.05728032993471688,37.70915136724233,53.64836537421371,-0.09449999999918646,174.55243123687518,9.376483863158297,18.299979489831202,18.07583675185291,174.0193482849899,174.47999999999925,174.9406517150086,0.5280281006526413,0.5000000000008021,174.40876808052977,0.4837449696531805,173.87,174.47500000000002,175.08,10809860.0,-0.05583057294071609,173.72342845378793
2024-05-08 13:55:00+00:00,174.47,174.57,174.35,174.4,3694,174.447,1178,-0.07999999999998408,47.192411887657606,-0.044995704736578546,0.024744443291621093,-0.06974014802819964,47.464940668822386,60.50186016861033,-0.14886064353600847,-14.953959484352517,45.70471330365357,-0.17499999999918714,174.5379139762204,8.992455128552258,17.681422019038084,19.154905156652895,174.0235883087893,174.45949999999925,174.8954116912092,0.49972823630694135,0.4317522319324659,174.40868392525957,0.4649060432493818,173.87,174.47500000000002,175.08,10806166.0,-0.13149148334709257,173.72868039531195
2024-05-08 14:00:00+00:00,174.39,174.55,174.27,174.45,3517,174.395,1105,0.04999999999998295,48.011767244637035,-0.04766642020538825,0.017658982258249106,-0.06532540246363736,38.187702265369644,50.14695350087889,-0.04011001604401487,-21.6374269005924,46.33653163881101,-0.12399999999919942,174.52954121658036,8.873713985531344,16.89853594600401,19.571843626301145,174.0372046969157,174.46699999999925,174.8967953030828,0.49269524102959683,0.48022314357870943,174.40904925289212,0.4516984687315689,173.87,174.47500000000002,175.08,10809683.0,-0.08208064404237352,173.73349414674644
2024-05-08 14:05:00+00:00,174.43,174.75,174.3,174.72,4042,174.547,1180,0.27000000000001023,52.314467070569904,-0.027677192493428038,0.03011856797616745,-0.05779576046959549,45.95469255663206,43.869111830274555,0.1146000458400076,46.631932897311515,47.621131409423114,0.1430000000008249,174.54768014833462,8.371111669117235,18.85922904715934,18.178737322431946,174.05472358733385,174.4889999999992,174.92327641266456,0.4977693867984307,0.7659596437474426,174.4164535289682,0.451577149536456,173.87,174.47500000000002,175.08,10813725.0,-0.0154424653563606,173.74026159544093
2024-05-08 14:10:00+00:00,174.72,174.85,174.45,174.68,4261,174.673,1211,-0.03999999999999204,51.632691137705336,-0.014891590240523556,0.034323336183257544,-0.0492149264237811,55.01618122977124,46.38619201725751,0.18927444794953896,71.22760254701782,55.19121616227897,0.11250000000080718,174.56028203896943,8.21270555610952,19.25095334791836,17.019102282955416,174.06734716655797,174.5049999999992,174.94265283344043,0.5015934597189033,0.6999301576831963,174.43206346102235,0.4478930674267096,173.87,174.47500000000002,175.08,10809464.0,-0.006423486772806543,173.74785911426375
2024-05-08 14:15:00+00:00,174.68,174.83,174.6,174.76,2678,174.716,963,0.07999999999998408,52.95326893915181,0.001677090615629595,0.040713613631528554,-0.03903652301589896,65.04854368931824,55.339805825240376,0.21791489849753987,98.47538115472328,52.82040469330679,0.1975000000007867,174.57930279716282,8.065614165459499,18.51941449768151,16.372374077285393,174.16540258502172,174.5439999999992,174.92259741497665,0.43381315310462104,0.7852634374348038,174.44116937280998,0.43232927689623163,173.97,174.525,175.08,10812142.0,0.05398091616727148,173.75293172357706
2024-05-08 14:20:00+00:00,174.76,175.08,174.65,174.79,4313,174.866,1284,0.030000000000001137,53.466360697544836,0.017032301079950685,0.04485505927667972,-0.027822758196729032,67.3139158576028,62.45954692556395,0.40785845588233727,145.03415659484827,61.030447122178465,0.21850000000080172,174.59936919743302,8.686975584212005,21.33525939700395,15.208771705911259,174.1873106498306,174.56699999999918,174.94668935016776,0.43500701755609894,0.7936611204683521,174.44696499752368,0.4321628999750727,174.05,174.565,175.08,10816455.0,-0.006133376257901642,173.76189952016443
2024-05-08 14:25:00+00:00,174.8,174.98,174.65,174.91,3622,174.752,965,0.12000000000000455,55.55440167659275,0.03844128590435503,0.05301123528086725,-0.014569949376512221,74.75728155339534,69.03991370010532,0.2521923539863469,134.25355352888963,61.18763844791597,0.348000000000809,174.6289530833918,9.26395404448219,20.15158483700078,14.364993065951944,174.17662754245947,174.57249999999917,174.96837245753886,0.45353358351366635,0.9262736565437714,174.4734880020152,0.42486554997685205,174.05,174.565,175.08,10820077.0,-0.04215461835518144,173.7693629093534
2024-05-08 14:30:00+00:00,174.94,174.97,174.57,174.6,3190,174.763,911,-0.3100000000000023,49.38892444585973,0.030047285001501223,0.035693787502410756,-0.005646502500909532,69.1132686084116,70.39482200646977,-0.01145344175925711,64.3771688405055,62.519739949005825,0.03700000000080195,174.6261956468783,9.463828663749831,18.79073884714875,14.745527731141728,174.1774558072114,174.57349999999917,174.96954419278694,0.4537277339204077,0.533455862355017,174.4783930139448,0.42308943926422016,174.05,174.565,175.08,10816887.0,-0.05800490906238941,173.77504851185418
2024-05-08 14:35:00+00:00,174.62,174.7,174.49,174.56,2846,174.571,900,-0.03999999999999204,48.63883276517368,0.01993748617448432,0.02046719094031508,-0.0005297047658307606,57.09920492228779,66.98991836136476,0.0573197294508665,3.2362459547033064,56.470375797540676,-0.01499999999919055,174.61989129955657,9.316696443273253,18.099680578232913,15.604249176591665,174.17443020589906,174.56849999999918,174.9625697940993,0.4514786964430821,0.48921510843201776,174.4799196505239,0.4078687650310601,174.05,174.565,175.08,10814041.0,-0.08186730487188969,173.7793686663812
2024-05-08 14:40:00+00:00,174.54,174.74,174.54,174.65,2515,174.643,899,0.09000000000000341,50.461854012217465,0.018968982977497717,0.015598950194662783,0.0033700327828349347,44.905349794236606,57.039274441645176,-0.14864787605053387,29.64042759960058,54.670955060658166,0.06800000000083628,174.6227587948369,9.324872941079693,18.168754293328163,15.037058498251856,174.18005696280295,174.5749999999992,174.96994303719543,0.45246230811541627,0.5949504016240529,174.48409794764262,0.39302099610027136,174.05,174.565,175.08,10816556.0,-0.07727375001818917,173.78343017608395
2024-05-08 14:45:00+00:00,174.65,174.79,174.48,174.51,2414,174.648,818,-0.14000000000001478,47.62977364995198,0.006825922262180484,0.0027647115834764395,0.004061210678704044,37.4485596707796,46.4843714624345,-0.114475416404336,6.834650856392049,55.23540830300537,-0.07299999999918327,174.6120198619953,9.065473925897146,17.12944258424445,15.284049538943789,174.1792545033015,174.57449999999918,174.96974549669685,0.4528101145329595,0.4184051424518536,174.48447798595146,0.38709092495025216,174.05,174.565,175.08,10814142.0,-0.04141699991464083,173.78706822601205
2024-05-08 14:50:00+00:00,174.5,174.51,174.25,174.36,4800,174.414,1218,-0.14999999999997726,44.732976570325015,-0.014731471999255064,-0.015034146142367286,0.00030267414311222277,29.932073974910548,37.42866114664209,-0.06877579092158248,-103.74999999998685,44.06088411106926,-0.21549999999916736,174.58801797037668,8.944264852697781,16.287888939375694,18.87919177560917,174.18086803904453,174.5749999999992,174.96913196095386,0.4515331072085563,0.22724871198163427,174.48304781937176,0.37801300173951924,174.05,174.565,175.08,10809342.0,-0.05291115866488373,173.79225827869533
2024-05-08 14:55:00+00:00,174.37,174.5,174.11,174.36,4125,174.27,1381,0.0,44.732976570325015,-0.03145328833514327,-0.025404769982604394,-0.006048518352538876,22.885279184702483,30.088637610130718,-0.02293577981651307,-122.86221361726932,43.08107693840509,-0.21299999999919805,174.56630197319797,9.327554225614364,15.090288210727328,20.130493379916032,174.17779802796113,174.5739999999992,174.97020197203724,0.45390719355466286,0.22993572079113872,174.47331175349402,0.37886921590098116,174.05,174.565,175.08,10809342.0,-0.03097741608999562,173.796268098036
2024-05-08 15:00:00+00:00,174.33,174.37,174.05,174.14,3975,174.199,1228,-0.22000000000002728,40.53911047525911,-0.06174584200758204,-0.044557858924034535,-0.01718798308354751,15.921357334049253,22.912903497887267,-0.17770134709085283,-183.79914732353555,42.90940141576987,-0.4339999999992301,174.52570178527435,9.888088035341474,14.169675013126536,20.04627362168459,174.19515709687963,174.57699999999917,174.95884290311872,0.43744926664973005,-0.07222485533844153,174.4347635638602,0.37466427190805346,174.05,174.565,175.08,10805367.0,-0.00240502554166491,173.79908805117162
2024-05-08 15:05:00+00:00,174.14,174.46,174.13,174.28,3152,174.284,1060,0.14000000000001478,44.128861450765115,-0.07360757674229035,-0.045135674926994274,-0.028471901815296078,18.94705234711039,19.25122962195388,-0.25183150183150094,-128.33409541227374,49.746466163794466,-0.2434999999992442,174.50230161524823,9.979746033862225,15.00111325115157,18.774261720276744,174.16650747811354,174.5674999999992,174.96849252188485,0.45941257322887363,0.14151451173298882,174.42105619773696,0.3714739667717648,174.05,174.565,175.08,10808519.0,-0.038271372182089536,173.80188385005522
2024-05-08 15:10:00+00:00,174.3,174.63,174.21,174.52,3517,174.457,1259,0.2400000000000091,49.73154794553245,-0.06291682672826937,-0.027555939930378637,-0.035360886797890734,25.56634304206912,20.144917574409423,-0.09159606136935894,-48.47422981456025,56.85414873844604,0.057500000000771934,174.5039871757008,9.315336390567019,17.039444953432323,17.27208088238135,174.1617569369292,174.5624999999992,174.9632430630692,0.459139921884709,0.44697350507628036,174.4241434364275,0.37494011200235217,174.05,174.565,175.08,10812036.0,-0.03561765702983318,173.8059974134041
2024-05-08 15:15:00+00:00,174.51,174.81,174.41,174.64,3826,174.642,1323,0.11999999999997613,52.30680117090466,-0.04425123253804486,-0.0071122765921233025,-0.03713895594592156,41.74757281553189,28.753656068236968,-0.06866559853513365,22.222222222226222,56.66539409065129,0.20950000000073032,174.516940778015,9.300304616116668,19.159989589615456,15.962156297198634,174.17228702097557,174.5714999999992,174.9707129790228,0.4573632912859409,0.5857938038090988,174.43087858021042,0.37673010400218454,174.05,174.565,175.08,10815862.0,-0.012409939622126543,173.811550861864
2024-05-08 15:20:00+00:00,174.62,174.89,174.51,174.72,3291,174.732,1135,0.0800000000000125,53.99875098051786,-0.022741137573774495,0.011518254697717653,-0.03425939227149215,55.98705501617905,41.10032362459319,-0.04004805766919528,63.205417607236605,55.794721647886846,0.3560000000007335,174.5362797515374,9.574885759323395,19.296267208652804,14.812818669084075,174.1871613645642,174.5619999999992,174.93683863543419,0.42946189369393023,0.7107573567189164,174.43530577800084,0.3769636680020282,174.05,174.565,175.08,10819153.0,-0.0562802519594065,173.8167731152125
2024-05-08 15:25:00+00:00,174.74,174.79,174.59,174.73,2062,174.7,752,0.009999999999990905,54.21738929694213,-0.004831620008332038,0.023542217810528086,-0.028373837818860125,62.78317152103275,53.505933117581066,-0.10291006803498925,63.20267395930047,50.890973744783075,0.4125000000007333,174.55472929901003,9.829853963729645,18.539629134945923,14.231983916810364,174.18648439257518,174.5629999999992,174.9395156074232,0.43138077075212133,0.7217703552096464,174.44198401450356,0.3643234060018825,174.05,174.565,175.08,10821215.0,-0.02975784101601272,173.82000207835455
2024-05-08 15:30:00+00:00,174.72,174.96,174.67,174.72,5825,174.835,1646,-0.009999999999990905,53.941291668715266,0.008457393696886584,0.029464985212597366,-0.021007591515710782,67.70365730591033,62.15796128104054,0.06872852233676952,90.3403131894017,52.402008401425185,0.42200000000076443,174.57046936577098,10.679034488109655,20.852210738858652,13.410832386236782,174.19455289116183,174.5749999999992,174.95544710883655,0.4358552013030052,0.6905652541872693,174.4449043264739,0.35901459128746377,174.05,174.565,175.08,10815390.0,-0.03616281797175318,173.82981260351505
2024-05-08 15:35:00+00:00,174.72,174.75,174.51,174.54,4594,174.619,1460,-0.18000000000000682,49.09490880205949,0.004413659207273213,0.020337000578387197,-0.015923341371113984,63.774432597875965,64.75375380827285,-0.011457378551793518,7.744804846274566,44.15314862087201,0.23400000000077625,174.56756752141183,10.676785320341663,19.832374356569964,16.015459686837737,174.20962384251692,174.58199999999917,174.95437615748142,0.42659169614536685,0.4436054119533964,174.44551635794804,0.35051354905264553,174.05,174.565,175.08,10810796.0,-0.05542891557965229,173.83594928878497
2024-05-08 15:40:00+00:00,174.54,174.65,174.44,174.47,4509,174.518,1393,-0.06999999999999318,47.31457459319019,-0.0043888525348165786,0.009227591069037925,-0.013616443603854504,57.15257549058229,62.87688846478935,-0.10306326939594213,-32.70803270800858,43.02428740524169,0.14000000000078217,174.55827537651547,10.349925705947886,18.958642117462343,16.77841344344222,174.21194204947173,174.58299999999917,174.95405795052662,0.42507913202023745,0.34773267916972217,174.44590765254512,0.34047686697745716,174.05,174.565,175.08,10806287.0,-0.11212761107180266,173.84125730033048
2024-05-08 15:45:00+00:00,174.45,174.58,174.22,174.57,7297,174.407,2328,0.09999999999999432,50.098546923582276,-0.0032581839277838753,0.008286607740856503,-0.011544791668640378,52.185857620637904,57.70428856969855,0.0343819838404702,-56.69243595571589,39.60128809769854,0.2320000000007667,174.5593920073235,10.100231878742639,17.5326439973969,20.11295307659942,174.20979656460358,174.57549999999918,174.94120343539478,0.41896306800851646,0.49248024564872056,174.44960421931776,0.34187137647906835,174.05,174.565,175.08,10813584.0,-0.06326129046457425,173.84888954039752
2024-05-08 15:50:00+00:00,174.57,174.78,174.31,174.63,6879,174.55,2577,0.060000000000002274,51.74611233551377,0.0024511226324648305,0.011196731440884167,-0.008745608808419337,55.67765567765331,55.00536292962433,0.15485203028215988,-1.6983171221017612,43.97540728277572,0.2980000000007692,174.5661165780546,9.704156023682804,19.925576983214683,18.189376109522236,174.20951134458414,174.5729999999992,174.93648865541428,0.41643169953551795,0.5784068486755045,174.47255023810936,0.35102342101627765,174.05,174.565,175.08,10820463.0,-0.037897863615710424,173.85726146857576
2024-05-08 15:55:00+00:00,174.64,174.79,174.54,174.78,9230,174.675,4212,0.15000000000000568,55.68526091985434,0.018862105007229957,0.022086171052519435,-0.003224066045289478,67.03296703296479,58.29882677708517,0.2408809359944808,59.573806190711785,53.27438832677834,0.4895000000007883,174.58648642776367,9.375343933412195,19.09841255429418,17.244631381095278,174.20835536018652,174.57399999999922,174.93964463981192,0.4188993089609013,0.7816942702979417,174.51232668308413,0.3438074623722578,174.05,174.565,175.08,10829693.0,0.051562648572107024,173.87018026304398
2024-05-09 09:30:00+00:00,175.04,175.62,173.78,173.78,17601,174.632,6278,-1.0,35.10853759856426,-0.04826732025480851,-0.03603460336761523,-0.012232716887193285,47.985347985346344,56.89865689865465,-0.20673021706671957,-74.59207459206968,44.74288765659884,-0.4549999999992451,174.5096781965481,11.362342151700112,26.683632234703104,12.21568506624564,174.033345939932,174.52349999999925,175.0136540600665,0.5617055125152278,-0.2584350111240816,174.43973150570284,0.45067835791709676,173.78,174.7,175.62,10812092.0,-0.11748771498692025,174.39333333333332
2024-05-09 09:35:00+00:00,173.79,174.23,173.52,173.69,11413,173.83,4061,-0.09000000000000341,33.8946072802597,-0.10749103155407624,-0.07620665173350637,-0.03128437982056988,29.438339438338105,48.15221815221624,-0.3385356896947411,-266.27981947127404,41.021572824116916,-0.5054999999992447,174.43161360640065,12.203932081234209,23.799494326860184,14.8534293119719,173.8841964442417,174.46249999999924,175.04080355575678,0.6629545670359482,-0.16790182449017776,174.32487842953265,0.4692013323515884,173.52,174.57,175.62,10800679.0,-0.18397006495788096,174.1651834746444
2024-05-09 09:40:00+00:00,173.72,174.29,173.31,173.96,13585,173.737,4247,0.27000000000001023,40.537126900152806,-0.13112794460556643,-0.07987485182799724,-0.05125309277756919,12.077922077921093,29.833869833868338,-0.3208801283520524,-203.3366924196384,50.959366745440626,-0.21999999999923148,174.3866980248387,12.26601634270701,20.50503597067847,15.763597048799388,173.81644869710877,174.43049999999926,175.04455130288974,0.7040641434731774,0.116888688465857,174.29194951566552,0.5056869514693314,173.31,174.465,175.62,10814264.0,-0.10683660908858668,174.0657331549254
2024-05-09 09:45:00+00:00,173.96,174.25,173.15,173.23,10328,173.739,3480,-0.7300000000000182,31.361486659974442,-0.2063861762601107,-0.1241064667860332,-0.08227970947407749,13.15754421017459,18.22460190881109,-0.8073751717819544,-232.391206819188,44.43106178041142,-0.9014999999992597,174.2765363081874,11.815755392598101,17.565793824494165,15.58898551478354,173.56134440601096,174.36399999999927,175.16665559398757,0.9206666444774251,-0.20640509359970768,174.11855825838978,0.5481378835072359,173.15,174.385,175.62,10803936.0,-0.1634865256766384,173.96379377885262
2024-05-09 09:50:00+00:00,173.25,174.19,173.15,173.72,10919,173.791,3518,0.4900000000000091,41.013042206728265,-0.22390887996368747,-0.11330333639168798,-0.11060554357199949,18.151439204069685,14.462301830721614,-0.5723443223443203,-159.17747123713013,48.10573108513623,-0.36799999999925603,174.22353285026477,11.397655938925539,15.3286042792415,13.603563406154569,173.4795292352461,174.31749999999926,175.1554707647524,0.9614304527694069,0.14348398229903145,174.09238039621548,0.5832708918281471,173.15,174.385,175.62,10814855.0,-0.14719500006625683,173.91639925236768
2024-05-09 09:55:00+00:00,173.74,174.46,173.65,174.12,9648,174.001,3011,0.4000000000000057,47.502609724512396,-0.20317699391989663,-0.07405716027831771,-0.12911983364157892,21.86234817813647,17.723777197460073,-0.34911005551421237,-59.11746617464991,50.677030597772735,0.0785000000007301,174.21367257881099,11.745516167046027,17.066321647123935,12.290622326900127,173.46070435171998,174.29799999999923,175.1352956482785,0.9607633458550935,0.39370540718499947,174.0929200786111,0.5994658281261367,173.15,174.385,175.62,10824503.0,-0.11475683659260516,173.93743852105843
2024-05-09 10:00:00+00:00,174.15,174.75,174.05,174.52,11918,174.425,3906,0.4000000000000057,53.06362382355029,-0.15270982401187894,-0.01887199229624001,-0.13383783171563893,39.271255060727846,26.428347480977823,-0.11446886446885296,23.689823278495545,54.06187006186314,0.5775000000007537,174.24284661892423,12.741371494946454,19.07426499726724,11.277625842921209,173.46344673602465,174.30599999999922,175.14855326397378,0.9667518777030845,0.6269949385699932,174.0951757894323,0.6066468404028404,173.15,174.385,175.62,10836421.0,-0.07655980672071659,174.00756365225809
2024-05-09 10:05:00+00:00,174.53,174.86,174.29,174.84,10395,174.606,3074,0.3199999999999932,56.98891062841409,-0.08590267010660568,0.0383481292872266,-0.12425079939383228,54.38596491227988,38.506522717047886,0.17188037126161237,68.35722160970604,58.463879150339935,0.9970000000007531,174.29971836950287,13.899305151945164,19.089362298342362,10.517463132331242,173.45590618201226,174.32999999999922,175.20409381798618,1.0028036688888478,0.7917306984136541,174.1035599351864,0.6040292089454962,173.15,174.385,175.62,10846816.0,-0.018220878364303316,174.0787142553954
2024-05-09 10:10:00+00:00,174.85,175.1,174.21,174.3,12661,174.799,3989,-0.539999999999992,49.47034128112337,-0.07565885812829265,0.0388735530124317,-0.11453241114072435,56.815114709850825,50.15744489428601,-0.09743795494926433,37.328831363719765,51.482605146355255,0.5635000000007722,174.29974519145497,15.449396293409965,19.891256951969634,9.446754413247435,173.4680896582787,174.33799999999923,175.20791034171975,0.997958381672992,0.478158668671499,174.10592737439285,0.6244556940208169,173.15,174.385,175.62,10834155.0,-0.06865444285943821,174.13216905754078
2024-05-09 10:15:00+00:00,174.31,174.72,174.07,174.16,8184,174.418,2668,-0.14000000000001478,47.71282660796427,-0.07793896147148871,0.02927475973538851,-0.10721372120687722,51.95681511470894,54.38596491227971,-0.23486280575126806,-12.572205232760764,50.20616300124369,0.4815000000007501,174.2864361256021,16.351018518545047,18.416641411741438,10.34315926477524,173.45892268232433,174.33199999999923,175.20507731767412,1.0016259982962419,0.40149784187654497,174.1071399895992,0.6262802873050447,173.15,174.385,175.62,10825971.0,-0.10017629331116647,174.14511292848246
2024-05-09 10:20:00+00:00,174.16,174.28,173.63,173.69,8688,173.908,2750,-0.46999999999999886,42.282020573092744,-0.1163300514244554,-0.007293064174062544,-0.10903698725039286,36.437246963561755,48.403058929373664,-0.5382809368378871,-97.88101478321822,48.80402275986593,0.07500000000075602,174.22963268506857,15.741144532051276,17.055028352965817,14.58320215114019,173.37905115193053,174.2904999999992,175.2019488480679,1.0458961883392284,0.17057942896540856,174.10456341538563,0.627974552497542,173.15,174.385,175.62,10817283.0,-0.14785155396912977,174.12581229721823
2024-05-09 10:25:00+00:00,173.69,173.79,173.35,173.53,9172,173.559,2745,-0.1599999999999966,40.58831851968468,-0.15784637487564623,-0.0390475101002027,-0.11879886477544353,26.045883940619635,38.146648672963266,-0.7151848037532882,-134.58184154962603,48.210766219611834,-0.007999999999242391,174.16300100077632,14.811908656037042,16.182817634939077,17.091828482040913,173.28123902228543,174.23499999999925,175.18876097771306,1.0947983788720028,0.1304105449516574,174.10000271041005,0.6145477987477174,173.15,174.385,175.62,10808111.0,-0.1559948205201011,174.08700383608897
2024-05-09 10:30:00+00:00,173.52,173.95,173.52,173.93,6042,173.767,2086,0.4000000000000057,46.371918332310344,-0.15666575792283766,-0.030293514517915288,-0.12637224340492237,22.94197031039035,28.475033738190405,0.0863160317642997,-78.82443380048699,47.91132234900061,0.42850000000078126,174.1408104292738,13.975366845868047,17.256728795604747,16.218876791204316,173.26009687694506,174.19549999999924,175.13090312305343,1.073969331072491,0.3580825777380606,174.0991938786513,0.6013658131228788,173.15,174.385,175.62,10814153.0,-0.12525332183543011,174.07466639156482
2024-05-09 10:35:00+00:00,173.93,174.65,173.9,174.42,9151,174.314,2696,0.4899999999999807,52.47525041016093,-0.11486708927978384,0.00920412330011082,-0.12407121257989466,32.79352226720533,27.26045883940493,0.42028902066899576,18.11795156220877,47.87678804445649,0.9620000000007565,174.16739991220012,14.659212305615444,23.91628542430997,14.799116680966362,173.27062658790433,174.17999999999924,175.08937341209415,1.0441766128084877,0.6319589933071961,174.11966175896208,0.6119825407569589,173.15,174.385,175.62,10823304.0,-0.10610034045838757,174.08986662658785
2024-05-09 10:40:00+00:00,174.43,174.43,173.73,173.75,6099,174.037,2012,-0.6699999999999875,44.94336461438902,-0.13425711140527596,-0.008148719060305037,-0.12610839234497093,37.921727395410485,31.219073324335213,-0.12071740630030803,-40.94348019582109,51.874445369793044,0.37500000000073896,174.12764753960963,14.832614808201033,21.98215432598958,15.56630619719231,173.23919343687294,174.13149999999925,175.02380656312556,1.0248651888099687,0.2862281777561879,174.11789957563428,0.618269502131463,173.15,174.385,175.62,10817205.0,-0.11621666227714245,174.08517440716116
2024-05-09 10:45:00+00:00,173.77,173.8,173.42,173.67,7744,173.583,2186,-0.0800000000000125,44.12890008158423,-0.15430049499184406,-0.022553682117498502,-0.13174681287434556,36.28430049482541,35.6665167191469,0.2539975754776824,-94.6548231260782,53.290449844888144,0.40000000000074465,174.0840620596468,14.21458412199801,20.9897913746253,18.546382601376962,173.19476766594633,174.08799999999925,174.98123233405218,1.0261848422096054,0.2660183224096653,174.10932654075125,0.6012502519792173,173.15,174.385,175.62,10809461.0,-0.08353642551921894,174.06362189285917
2024-05-09 10:50:00+00:00,173.7,174.03,173.51,173.54,7739,173.788,2294,-0.12999999999999545,42.77243499983266,-0.17861596082187248,-0.03749531835802153,-0.14112064246385095,25.811965811964455,33.339331234066606,-0.10361501266406004,-75.33186359586351,51.16824379841592,0.36850000000075056,174.03224662539472,14.104918556311192,22.43952041781294,17.389493692927633,173.13591123982832,174.04149999999927,174.94708876017023,1.0406584178727039,0.22310831248357743,174.07705669274955,0.5954466625521311,173.15,174.385,175.62,10801722.0,-0.10077125944440397,174.04689170806893
2024-05-09 10:55:00+00:00,173.53,173.54,172.5,172.59,13982,172.856,4957,-0.9499999999999886,34.440901221551634,-0.2714145057220776,-0.10423509060658132,-0.16717941511549628,16.709401709400435,26.26855600539659,-0.8787043418332141,-195.52313523564493,49.779547179725036,-0.514999999999219,173.89488980392855,14.177795119437167,19.78178038747195,26.83223969702718,172.8718016285642,173.94249999999926,175.0131983714343,1.231094610500651,-0.1315971127267688,173.83828890447646,0.6272004723698353,172.5,174.06,175.62,10787740.0,-0.18906289856716055,173.95857641231578
2024-05-09 11:00:00+00:00,172.57,172.93,172.55,172.64,7188,172.709,2257,0.04999999999998295,35.15680796384494,-0.3370382716043423,-0.1358870851910768,-0.2011511864132655,9.61538461538343,17.37891737891593,-1.077240430896187,-196.69700033704103,42.75841487941297,-0.3939999999992665,173.7753764892687,14.24546621376843,18.90090114097234,25.63740472144616,172.68043215139787,173.84299999999925,175.00556784860063,1.3374917006740439,-0.017389157736695342,173.6941034918392,0.6095432957719896,172.5,174.06,175.62,10794928.0,-0.2198674937827675,173.91181933280333
2024-05-09 11:05:00+00:00,172.66,172.96,172.58,172.65,6658,172.795,2180,0.010000000000019327,35.308961580275714,-0.3838142902117454,-0.14613048303878393,-0.23768380717296148,4.871794871793958,10.398860398859098,-1.2525737817433047,-173.5554674071129,41.37056168058292,-0.3474999999992292,173.668197776005,14.238992062575274,18.39725099867248,24.46421829740876,172.54685677507703,173.73649999999924,174.92614322492145,1.3694799019460073,0.043350486415672435,173.57960153179178,0.5931473460739901,172.5,174.06,175.62,10801586.0,-0.2864729821969457,173.87230170169667
2024-05-09 11:10:00+00:00,172.66,172.86,172.43,172.62,6446,172.621,2291,-0.030000000000001137,35.04329995354594,-0.41848137840599975,-0.14463805698643062,-0.27384332141956913,6.08998367425236,6.859054387143072,-0.9638554216867545,-160.58038757425194,33.32463737088222,-0.3339999999992074,173.56836941638548,14.499193546077812,17.425515334490967,25.014572386292986,172.39369223126815,173.67849999999925,174.96330776873035,1.4795242574424636,0.0880706726093986,173.50358619755875,0.5814939642115627,172.43,173.765,175.1,10795140.0,-0.2138199762389137,173.8335545490957
2024-05-09 11:15:00+00:00,172.63,172.8,172.26,172.42,7697,172.523,2651,-0.20000000000001705,33.247349562196675,-0.45682759988693533,-0.14638742277389294,-0.3104401771130424,6.173046151681163,5.711608232575649,-0.9990813045475444,-151.24250214224676,25.21488951855203,-0.4699999999992599,173.45900090053925,15.035978825648561,16.263731342849944,25.445730450658438,172.2180962801229,173.61499999999924,175.0119037198756,1.6091970392838808,0.07226830203264355,173.41459851611518,0.578530109625024,172.26,173.68,175.1,10787443.0,-0.20287118077316602,173.78518270514274
2024-05-09 11:20:00+00:00,172.42,172.85,172.39,172.42,7170,172.632,2439,0.0,33.24734956219667,-0.48166492327072774,-0.13697979692614826,-0.3446851263445795,6.4179909088209115,6.227006911584634,-0.7311877482871876,-122.07390210873001,32.85223137904093,-0.39099999999925217,173.36004843382122,15.397686987970102,15.952824166503559,23.9790977922497,172.05832976559336,173.53799999999924,175.01767023440513,1.7052982452326217,0.12221312086873462,173.24504387108448,0.5700636732232371,172.26,173.68,175.1,10787443.0,-0.2701949558644212,173.74511356693947
2024-05-09 11:25:00+00:00,172.42,172.82,172.41,172.5,5396,172.617,1771,0.0800000000000125,34.797531722846905,-0.48925353933185534,-0.11565473038982066,-0.3735988089420347,7.3932362872444495,6.661424449248663,-0.5935573099752234,-103.3210332103312,38.63579205707047,-0.2684999999992499,173.2781390591716,15.733558852982961,15.116511423689898,22.722014730622206,171.95857712356636,173.50149999999923,175.0444228764321,1.77857007165111,0.17545364214359674,172.98566831734246,0.5586305537072914,172.26,173.68,175.1,10792839.0,-0.24436385675930095,173.71719386188653
2024-05-09 11:30:00+00:00,172.52,172.88,172.47,172.85,4913,172.691,1748,0.3499999999999943,41.22806447835247,-0.4617032694158354,-0.07048356837904057,-0.3912197010367948,13.744032837817102,9.185086677960642,-0.6209394584028138,-76.43542241492653,44.68609330615955,0.11250000000075033,173.23736391067905,15.862131244725584,15.090733973162541,21.50775683306099,171.89326871234033,173.45799999999923,175.02273128765813,1.8041615695544837,0.3057174401782091,172.96878391964455,0.5480140855853418,172.26,173.68,175.1,10797752.0,-0.23431855041927258,173.69624487331174
2024-05-09 11:35:00+00:00,172.86,172.88,172.02,172.46,14279,172.51,3157,-0.38999999999998636,36.865118833090364,-0.4659678354996686,-0.05979850757029903,-0.40616932792936955,17.15269049853823,12.763319874533082,-1.123724343538568,-91.6249441741313,42.65178818709021,-0.23399999999924148,173.16332925251913,16.848516553932495,13.465266341236198,24.827235951934156,171.78365465641392,173.37499999999926,174.9663453435846,1.8357264237466213,0.21250740648860902,172.88850966288774,0.5702987937578163,172.02,173.56,175.1,10783473.0,-0.23508373197038687,173.62381068991414
2024-05-09 11:40:00+00:00,172.47,172.5,172.01,172.42,8166,172.294,2694,-0.040000000000020464,36.43919135945531,-0.4671897281807844,-0.04881632020113191,-0.4183734079796525,18.982177840577695,16.626300392310828,-0.7654676258992854,-94.38481878986518,36.47976584580915,-0.29149999999927445,173.09253599037444,17.78207837676881,12.630489383346145,23.414595639143204,171.71807216580095,173.26999999999924,174.82192783419754,1.7913404907927537,0.2261470600408576,172.81882540350523,0.5645631656322586,172.01,173.555,175.1,10775307.0,-0.23191662563741164,173.5814357260785
2024-05-09 11:45:00+00:00,172.41,172.91,172.38,172.87,6893,172.715,2271,0.45000000000001705,44.24378831591114,-0.42692551614254626,-0.006841686530315028,-0.42008382961223123,22.599177045252933,19.57801512812277,-0.46064374964011057,-50.34743893812944,35.132271472901316,0.13900000000074897,173.07134208652926,17.403728358866374,16.98993030065978,21.837618991841293,171.78994616371534,173.17149999999924,174.55305383628314,1.5955903093567998,0.39088373102773505,172.82030247903637,0.5620943680870973,172.01,173.555,175.1,10782200.0,-0.2600727556746676,173.5586043256753
2024-05-09 11:50:00+00:00,172.87,173.06,172.65,172.97,6073,172.878,2112,0.09999999999999432,45.8354415040915,-0.3825370250454512,0.030037443653424034,-0.4125744686988752,32.86408186273095,24.815145582853678,-0.3284545349775181,-27.53478758350721,40.66001174109622,0.21650000000073533,173.06169045924076,16.648951465791058,18.03099450680808,20.677432303547487,171.82265059263295,173.10499999999922,174.3873494073655,1.4815856357312318,0.44736224026628946,172.82542289927014,0.5512304846523044,172.01,173.365,174.72,10788273.0,-0.1852770055587992,173.54342408484501
2024-05-09 11:55:00+00:00,172.95,172.99,172.67,172.74,3969,172.869,1415,-0.22999999999998977,42.80854109494563,-0.361747899256585,0.040661255553832154,-0.40240915481041717,39.73351880642563,31.732259238136322,0.08691117677732674,-33.001663515289955,42.11520105386434,-0.04149999999924603,173.0310532726464,15.948087207935407,17.260232939398673,19.79354483265582,171.83888661519836,173.03399999999925,174.22911338480014,1.3813624892228071,0.37699911835217836,172.82467616466178,0.5347140214628556,172.01,173.32999999999998,174.65,10784304.0,-0.16635310460397856,173.53250048435802
2024-05-09 12:00:00+00:00,172.72,173.14,172.58,172.96,6005,172.944,2151,0.21999999999999886,46.451258727304136,-0.32378778190911817,0.06289709832103918,-0.38668488023015735,48.58495653486895,40.394185734675,0.1853568118628468,-17.003309368937614,41.13665177571441,0.1485000000007517,173.02428629429912,14.877328257938329,17.970400572005996,18.317846716869226,171.84078266090748,172.99749999999923,174.154217339091,1.3372648033546857,0.4837903354899687,172.82831140606714,0.5365201627869355,172.01,173.32999999999998,174.65,10790309.0,-0.10810756457962901,173.51860011154488
2024-05-09 12:05:00+00:00,172.94,173.06,172.6,172.66,4135,172.743,1372,-0.30000000000001137,42.47804346552488,-0.3142886839085577,0.05791695705727973,-0.3722056409658374,51.917413674388406,46.74529633856081,0.0057920648711240474,-30.202578268878796,45.408327263406704,-0.19849999999925672,172.98959236150873,13.883052090083899,16.858544653297137,17.1844937786003,171.8153622162417,172.9539999999992,174.09263778375671,1.3166943623824923,0.3708983646102908,172.82540438618273,0.5310544368735836,172.01,173.32999999999998,174.65,10786174.0,-0.12137186721078179,173.50760421089691
2024-05-09 12:10:00+00:00,172.67,172.76,172.43,172.65,4376,172.597,1512,-0.009999999999990905,42.34801420676341,-0.30406245403455046,0.054514549545029545,-0.35857700357958,58.75026510112428,53.084211770127034,0.017379214459500858,-51.71149833643197,46.795444201659336,-0.2399999999992417,172.95725023184124,13.436997532552372,16.089461911473837,18.750650106065912,171.8373462095546,172.88999999999925,173.9426537904439,1.2177150678982658,0.3860024054547586,172.8225153391469,0.5166934056683264,172.01,173.32999999999998,174.65,10781798.0,-0.15068559337822063,173.49385552623906
2024-05-09 12:15:00+00:00,172.64,172.85,172.57,172.84,3237,172.711,1238,0.18999999999999773,45.74618459848741,-0.277428656224032,0.06491867788443839,-0.3423473341084704,62.53687315634253,57.73485064395155,0.24359123071571176,-19.944323685313545,44.743641179238004,-0.06799999999927309,172.94608354309446,12.738071865603292,16.731871729285785,18.000304054973608,172.02650270711715,172.81099999999924,173.59549729288133,0.9079251817096101,0.5184831740427193,172.82293167921765,0.4997867338348746,172.01,173.22,174.43,10785035.0,-0.16099034169811907,173.4855286066627
2024-05-09 12:20:00+00:00,172.83,172.98,172.79,172.9,2927,172.895,961,0.060000000000002274,46.81234862978811,-0.24861381570326557,0.07498681472416385,-0.3236006304274294,69.61651917404194,63.6345524771694,0.27838997796081344,31.780148921470882,50.02801256127598,-0.045999999999253305,172.94169463422833,11.970631257920395,18.20048399242565,17.488872710658992,172.11013004129677,172.76849999999925,173.42686995870173,0.7621411990061643,0.5998678617261919,172.82342055532592,0.47765910998952626,172.01,173.01999999999998,174.03,10787962.0,-0.1187512460031114,173.47953434870374
2024-05-09 12:25:00+00:00,172.91,173.38,172.84,173.05,5902,173.148,2034,0.15000000000000568,49.484979422056476,-0.2112390681077443,0.08988924985574809,-0.3011283179634924,76.04159937988557,69.39833057008984,0.31884057971014457,120.13813158851704,58.181324697027215,0.08350000000075397,172.95200943096847,12.328347384898503,22.670657005354055,16.089673434158545,172.20560245109021,172.73749999999924,173.26939754890827,0.615844907919857,0.7937595789280601,172.83963698947986,0.48211203070455955,172.01,173.01999999999998,174.03,10793864.0,-0.14861034608424234,173.47178564808104
2024-05-09 12:30:00+00:00,173.05,173.17,172.54,172.67,4502,172.888,1435,-0.3800000000000239,43.51897183193096,-0.20986296593906673,0.07301228161954054,-0.28287524755860727,67.61621772925947,71.09144542772883,-0.1041365345675449,38.28719443094217,51.227293494211665,-0.3109999999992681,172.92515138992385,11.742072605544447,20.599964117014256,18.96950399588598,172.3099999967134,172.69399999999925,173.0780000032851,0.444717249337962,0.46875000026836405,172.8364742463267,0.49267545708280497,172.01,172.77499999999998,173.54,10789362.0,-0.11996866754896873,173.46164493699112
2024-05-09 12:35:00+00:00,172.67,173.1,172.62,172.94,3670,172.864,1322,0.27000000000001023,48.28937460379376,-0.18485476092445197,0.07841638930732425,-0.2632711502317762,63.99026763990218,69.21602824968224,0.2783254087904474,83.13155770782649,50.16719128115764,-0.0394999999992649,172.92656554326445,11.197674596144251,19.163755345906367,17.646969263897994,172.3163152299074,172.71149999999926,173.10668477009114,0.4576241536804151,0.7891052708681229,172.83725036554966,0.4917700672911753,172.01,172.695,173.38,10793032.0,-0.023412967016317808,173.45472341853878
2024-05-09 12:40:00+00:00,172.94,173.2,172.84,173.03,3811,173.057,1240,0.09000000000000341,49.81105671545879,-0.15597534376570366,0.08583664517285805,-0.2418119889385617,63.50364963503575,65.03671166806562,0.35378726365851154,130.79932923419602,49.46667747009613,0.042500000000757154,172.93641644390593,10.971316670683333,19.622965042584376,16.706217197479173,172.31396762415457,172.73099999999926,173.14803237584394,0.4828691732748446,0.8584853566766031,172.83859527541426,0.48235791962751884,172.01,172.695,173.38,10796843.0,0.01027870454613676,173.4493974597374
2024-05-09 12:45:00+00:00,173.05,173.17,173.0,173.1,2791,173.095,1024,0.06999999999999318,51.0183635238518,-0.1259874774018499,0.09265960922936944,-0.21864708663121935,73.96593673965874,67.15328467153205,0.1330479551107766,137.88690175473903,62.2002586657068,0.11650000000074101,172.9519958302006,10.761127168469622,19.10502003289903,16.26525927856244,172.3087405116144,172.75349999999926,173.19825948838414,0.5149064862765467,0.88953637758132,172.84794269832085,0.46004663965412373,172.01,172.695,173.38,10799634.0,0.05244152155804775,173.44617702550997
2024-05-09 12:50:00+00:00,173.09,173.23,173.0,173.18,3663,173.09,1150,0.0800000000000125,52.42683568561125,-0.09467518919765894,0.09917751794684831,-0.19385270714450725,78.00486618004832,71.82481751824743,0.1214083367057972,137.56714060031317,72.61018906981633,0.1940000000007558,172.97371051303864,10.747145756139572,19.363585028143532,15.662901079696983,172.30453983131082,172.78149999999926,173.2584601686877,0.5520963398146651,0.9177497683890072,172.85514859899746,0.4436147368216856,172.01,172.695,173.38,10803297.0,0.07950856187349363,173.44257941544814
2024-05-09 12:55:00+00:00,173.19,173.42,173.01,173.02,5229,173.232,1590,-0.1599999999999966,49.36919995182683,-0.08182738289298186,0.08962025940122031,-0.17144764229420217,73.05266779719335,75.00782357229997,0.1620933194396157,127.63320941758336,71.8609994184337,0.028000000000758973,172.9781190356064,11.28337996613014,21.154251244467115,14.623270482686188,172.35419156739823,172.81149999999926,173.26880843260028,0.5292569448225686,0.7279643071688755,172.8626271526024,0.441213684191565,172.01,172.71499999999997,173.42,10798068.0,0.06417917272293794,173.43780393197343
2024-05-09 13:00:00+00:00,173.04,173.44,172.88,173.36,5814,173.166,1716,0.3400000000000034,55.33105499633917,-0.04370642487199916,0.10219297393776242,-0.14589939880976158,77.22505583891774,76.0941966053863,0.23126734505087843,137.24097098875117,71.74488712583506,0.37900000000075806,173.01448865126292,11.278095955156187,19.272612327810158,15.38742840094844,172.37911393161744,172.85849999999925,173.33788606838107,0.5546572119760567,1.0230648459326248,172.90839841279129,0.4496984210350248,172.01,172.725,173.44,10803882.0,0.1632294579189726,173.43404050127896
2024-05-09 13:05:00+00:00,173.35,173.45,173.05,173.13,4083,173.289,1256,-0.2300000000000182,50.959597928099306,-0.03168907685130762,0.09136825756676317,-0.12305733441807079,73.43420616571478,74.57064326727512,0.27221128228889224,118.7214611872109,71.59749505018624,0.18050000000076238,173.02548973209502,11.304335718328632,18.19849135966738,14.402014848889658,172.42644848985105,172.88999999999925,173.35355151014744,0.5362386605913527,0.7588709072741694,172.91406708091753,0.4461485338182357,172.01,172.73,173.45,10799799.0,0.170808544731163,173.43127070830633
2024-05-09 13:10:00+00:00,173.12,173.39,173.11,173.21,3233,173.258,1037,0.0800000000000125,52.369185648431205,-0.015530880232830668,0.0860211633481921,-0.10155204358102277,79.05908237882628,76.57278146115276,0.3243556327830799,113.96441758978649,70.22923889524243,0.29600000000075966,173.04306213856216,11.328701212703045,17.360393422158474,13.73875663136631,172.4245292123452,172.90799999999928,173.39147078765336,0.5592231564231692,0.8123249715521669,172.92216463235863,0.4342807814026455,172.01,172.73,173.45,10803032.0,0.1237973113399977,173.42938415868304
2024-05-09 13:15:00+00:00,173.22,173.32,173.03,173.22,3874,173.141,1170,0.009999999999990905,52.55277336247154,-0.0018966135917537486,0.07972434399141522,-0.08162095758316897,74.18300653594757,75.55876502682936,0.21985651469567102,87.6412187606953,70.53823797919196,0.32350000000076307,173.059913363461,11.003798444177615,16.51221100604327,14.415306035366168,172.49070229242184,172.94599999999926,173.40129770757667,0.5265200786111469,0.8009020201953807,172.92677218944942,0.4239750113024559,172.01,172.73,173.45,10806906.0,0.14716760920924757,173.42663531622645
2024-05-09 13:20:00+00:00,173.22,173.43,172.81,172.83,6952,173.123,2015,-0.38999999999998636,45.23064005698061,-0.022303993134045186,0.047453571559299024,-0.06975756469334421,61.92990016519489,71.7239963599894,-0.04048582995951344,21.29629629629227,67.48234350446256,-0.036499999999222155,173.03801685265518,10.605366815233284,14.842590457265603,16.545639092003853,172.57538492419593,172.96649999999926,173.35761507580258,0.4522437302059404,0.32549892800874275,172.92536633022382,0.43797679620942365,172.38,172.915,173.45,10799954.0,0.017427614105117777,173.418492462944
2024-05-09 13:25:00+00:00,172.84,173.28,172.82,173.16,3896,173.114,1175,0.3299999999999841,51.40090975448406,-0.01171371792491982,0.04643507741473951,-0.05814879533965933,59.150326797385986,65.0877444995093,0.06356544351342475,41.23136927147703,67.84082061729556,0.3360000000007801,173.04963429525944,10.235394588356405,13.733080172358532,15.30882286401499,172.58381490142108,172.98099999999926,173.37818509857743,0.4592239593691547,0.7253357447717904,172.92989572425594,0.4395498821944654,172.43,172.94,173.45,10803850.0,-0.027239085794056934,173.41477985470746
2024-05-09 13:30:00+00:00,173.15,173.15,172.88,172.94,2673,172.995,850,-0.21999999999999886,47.554532954175514,-0.020832861645089906,0.02985274695565554,-0.050685608600745446,47.98534798534842,56.35519164930958,0.15636763769040218,-1.2248279837207765,63.26014099562409,0.15500000000076852,173.03919293380616,9.89184894911359,13.091577468771902,14.593713716413776,172.58193365012156,172.97949999999926,173.37706634987697,0.45966874673323527,0.45032275743229366,172.92998290898984,0.4281534620377179,172.43,172.94,173.45,10801177.0,-0.08605782702919121,173.41154397864477
2024-05-09 13:35:00+00:00,172.94,173.14,172.83,172.9,3200,172.969,862,-0.03999999999999204,46.867816060462424,-0.030930961578064853,0.015803717618144475,-0.04673467919620933,50.54945054945074,52.56170844406154,-0.023129409043598503,-20.14652014649839,55.95669437540487,0.17000000000075488,173.02593646391986,9.785144761707874,12.400904823400987,14.674712551059601,172.60331904969343,172.98749999999924,173.37168095030506,0.4441719202899867,0.3861213707634568,172.92948724794883,0.4197139290350219,172.43,172.94,173.45,10797977.0,-0.0811569026685509,173.4074331384676
2024-05-09 13:40:00+00:00,172.9,172.92,172.71,172.88,3856,172.832,1119,-0.020000000000010232,46.506196990149746,-0.04008553033946782,0.005319319085393202,-0.045404849424861025,38.280594907100706,45.60513114729978,-0.08669016933480211,-72.24774926219455,56.59170973676585,0.18750000000073896,173.01203775307036,10.177610147320499,11.9413106067859,16.248639125186322,172.5966007850093,172.98349999999925,173.37039921498922,0.4473249934126301,0.3662442362387039,172.9281599418755,0.404734362675376,172.43,172.94,173.45,10794121.0,-0.08032586803237794,173.40128451405147
2024-05-09 13:45:00+00:00,172.88,172.97,172.63,172.71,3497,172.773,985,-0.1699999999999875,43.43821907577974,-0.060362351672893055,-0.011966001798425621,-0.048396349874467434,26.880612775411524,38.57021941065415,-0.22530329289427442,-101.93269159014912,50.286664392905486,0.08400000000077057,172.98327225277794,10.851732510006626,11.21650265408336,16.690563976211177,172.6069274441998,172.98599999999925,173.3650725557987,0.4382696354611828,0.13595359809525495,172.92211062095848,0.4001104796271351,172.43,172.94,173.45,10790624.0,-0.06611524670795463,173.39517676830556
2024-05-09 13:50:00+00:00,172.71,172.86,172.52,172.77,4773,172.697,1585,0.060000000000002274,44.82177320339091,-0.07077453531960032,-0.01790254835610631,-0.05287198696349401,22.654373065300504,29.271860249270734,-0.236747892366318,-133.20920128784073,42.830390738885555,0.20200000000076557,172.96296060965622,11.882164545930701,10.528303649248423,17.651543769555285,172.63102354289796,172.99199999999925,173.35297645710054,0.41733312187995864,0.19250072181722727,172.9089876564831,0.39581687393948284,172.52,172.985,173.45,10795397.0,-0.056141370614463434,173.38633354814283
2024-05-09 13:55:00+00:00,172.75,172.81,172.51,172.62,3282,172.622,1072,-0.15000000000000568,42.05235768899564,-0.09009149361466484,-0.029775605320936663,-0.06031588829372818,16.113315216886225,21.88276701919924,-0.23118714599468237,-156.88466554870422,37.66218205028877,0.11350000000078353,172.93029769445087,12.875550458995216,9.948297797706324,16.862751375900395,172.59000639061023,172.98099999999926,173.37199360938828,0.45206538219692305,0.03835562611451047,172.88738250475384,0.3889728115152349,172.51,172.98,173.45,10792115.0,-0.10365520597253171,173.3797635891579
2024-05-09 14:00:00+00:00,172.62,172.62,172.15,172.27,4930,172.315,1528,-0.3499999999999943,36.40076261221778,-0.13211940688157142,-0.0574428148702746,-0.07467659201129682,15.938205773483721,18.23529801855664,-0.6287494231656643,-229.79611888969538,30.686657456716667,-0.17199999999922966,172.86741219974127,14.910193202703539,9.102269392800023,21.94259619696268,172.45080269438915,172.94949999999923,173.4481973056093,0.5766970191993405,-0.18127498620426588,172.79356728633482,0.3947604678355751,172.15,172.8,173.45,10787185.0,-0.13554636724841365,173.36616105989225
2024-05-09 14:05:00+00:00,172.26,172.43,172.13,172.34,4941,172.286,1510,0.06999999999999318,38.189944531469244,-0.15795757930570176,-0.06662478983552395,-0.09133278947017781,12.280662599811535,14.777394530060318,-0.4563045110610453,-195.60723514211023,21.97375427566899,-0.06849999999923284,172.81718246643257,16.851432980715156,8.599556195820785,21.098915237895753,172.3519181531217,172.91399999999925,173.4760818468768,0.6501287887360925,-0.01060179508366156,172.7351433702186,0.3879918629901777,172.13,172.79,173.45,10792126.0,-0.09734997803068172,173.35227510242885
2024-05-09 14:10:00+00:00,172.34,172.5,172.26,172.32,4881,172.409,1383,-0.020000000000010232,37.862207763948945,-0.17799651691086638,-0.06933098195255086,-0.10866553495831552,13.177933177932651,13.798933850409128,-0.5138271462386768,-151.91332411248368,20.684226242621158,-0.026999999999247848,172.76983175534374,18.200915766757166,9.533735857361345,20.140580447806816,172.28545908267645,172.89649999999924,173.50754091732202,0.7068285561856774,0.028263997012571058,172.70276582389093,0.37742101563373703,172.13,172.79,173.45,10787245.0,-0.09445497161633085,173.33967056170027
2024-05-09 14:15:00+00:00,172.33,172.47,172.26,172.34,2822,172.347,853,0.020000000000010232,38.43121969384844,-0.19007264732050544,-0.06512568988975194,-0.1249469574307535,15.48562548562496,13.648073754456206,-0.508024477543001,-128.5434995112353,21.149625344076956,0.051500000000771706,172.72889539769196,19.45400692522475,9.142434183235759,19.313932535068325,172.20974205172672,172.86649999999923,173.52325794827175,0.759844097349708,0.0991673938746406,172.61011352825267,0.36546237165989925,172.13,172.79,173.45,10790067.0,-0.11848552977460938,173.33250384080137
2024-05-09 14:20:00+00:00,172.34,172.37,172.08,172.18,5848,172.221,1714,-0.1599999999999966,35.6209636660456,-0.21013146576314057,-0.06814760666590966,-0.1419838590972309,12.651730985063432,13.771763216206837,-0.3760921136376827,-138.84007029875647,14.77023853511941,-0.05599999999921579,172.67661964553082,21.15686372804307,8.61648690763588,21.773550254426652,172.1077486456231,172.82399999999922,173.54025135437533,0.8288795009675918,0.050437150265381904,172.5041934308139,0.36007220225562014,172.08,172.765,173.45,10784219.0,-0.13967862255692368,173.31579712579318
2024-05-09 14:25:00+00:00,172.17,172.47,172.17,172.32,3248,172.31,1094,0.13999999999998636,39.77107339645315,-0.2122843125114855,-0.056240362731403676,-0.15604394978008182,13.779677113009141,13.972344527899002,-0.485100485100487,-100.57725310728405,20.446264601030016,0.1455000000007658,172.64265586976597,22.06583675167764,10.10517297255861,20.462137775285953,172.0484540050713,172.78499999999923,173.52154599492715,0.8525577971790677,0.1843374322843611,172.47957467650463,0.35578133066593376,172.08,172.765,173.45,10787467.0,-0.14474027060293246,173.3076330412014
2024-05-09 14:30:00+00:00,172.31,172.32,172.0,172.08,4680,172.157,1540,-0.23999999999998067,35.541306917234536,-0.23069712050505586,-0.059722536579979224,-0.17097458392507664,10.478395061727255,12.303267719933102,-0.4972822944373734,-121.92723697149123,21.27912241725243,-0.04799999999920601,172.58906959645492,23.416804787471946,9.451269536140765,22.575744134126285,171.9563075529715,172.72999999999925,173.503692447027,0.8958402675015862,0.07993644470983709,172.41122511778659,0.3532255213326523,172.0,172.725,173.45,10782787.0,-0.19447881887090251,173.29392280033
2024-05-09 14:35:00+00:00,172.08,172.43,171.89,172.27,7108,172.194,2311,0.18999999999999773,40.90005338020127,-0.2273373875028426,-0.045090242862212776,-0.18224714464062983,18.06216931216878,14.10674716230155,-0.364372469635621,-97.48156659963283,25.478794979429924,0.1910000000007983,172.55868201584016,24.671275106423803,8.456773550814752,20.20024454422638,171.90606818313822,172.69249999999926,173.4789318168603,0.9107886177582037,0.2313816716587009,172.4021308014954,0.36656655552317857,171.89,172.67,173.45,10789895.0,-0.10045997696045551,173.27480481555202
2024-05-09 14:40:00+00:00,172.27,172.28,171.93,172.03,4716,172.044,1453,-0.2400000000000091,36.74460732521375,-0.24125967774324408,-0.04721002648209141,-0.19404965126115267,15.869576719577033,14.803380364490847,-0.4916705229060625,-107.23270440251436,24.643681505054534,-0.006999999999237616,172.50833134766492,25.836140402593383,7.878150008908034,18.81811730913729,171.85175455919827,172.62599999999924,173.4002454408002,0.8970206583028875,0.11510913168396196,172.35744265549118,0.3653832301286654,171.89,172.67,173.45,10785179.0,-0.17311678218981982,173.2611506313327
2024-05-09 14:45:00+00:00,172.01,172.06,171.83,171.97,4175,171.969,1325,-0.060000000000002274,35.76626233900233,-0.25420438174646165,-0.04812378438824719,-0.20608059735821446,17.879810637705013,17.270518889816767,-0.42846389902149173,-117.12212444032893,24.269008177167535,-0.029499999999245574,172.45706169550635,27.225955179816108,7.5142983915570705,19.957043720594662,171.7797969788137,172.56799999999924,173.3562030211848,0.9134984715422971,0.12065611021143903,172.31596329707443,0.3557129994051886,171.83,172.63,173.43,10781004.0,-0.13415696883168488,173.2480519711069
2024-05-09 14:50:00+00:00,171.96,172.14,171.89,171.98,3814,172.018,1189,0.009999999999990905,36.07177169498917,-0.26065160702825096,-0.0436568077360292,-0.21699479929222176,12.212865497074572,15.320750951452032,-0.45725531052845936,-99.08152096321751,30.363537102594858,0.005500000000751015,172.41162724831528,27.901657167056506,8.77016371450502,18.933452093201172,171.73653181713198,172.50649999999922,173.27646818286647,0.8926830964250608,0.15810275559788411,172.30023589585682,0.3481620708762465,171.83,172.63,173.43,10784818.0,-0.13491713352198262,173.236766501609
2024-05-09 14:55:00+00:00,171.98,172.15,171.86,171.93,3443,171.989,1050,-0.04999999999998295,35.17102832307684,-0.26672106721167665,-0.03978101433556391,-0.22694005287611274,11.715778118433214,13.936151417737426,-0.39972193256864186,-97.05488621151025,30.397433741843738,-0.0279999999992242,172.36575798657097,28.63476792681225,8.24207172678152,18.416291418057472,171.70656543281166,172.44199999999924,173.17743456718682,0.8529645529367383,0.15190648982056826,172.27058501038425,0.3440076372422283,171.83,172.63,173.43,10781375.0,-0.16998126236941372,173.22656370450017
2024-05-09 15:00:00+00:00,171.94,172.37,171.94,172.16,4804,172.181,1427,0.22999999999998977,42.3076744413511,-0.2500892076150478,-0.018519323791148068,-0.23156988382389976,18.846700662889518,14.258448092798927,-0.06385325361352168,-57.30866884294826,38.050362680486835,0.22100000000077102,172.3461619878499,27.77806477092404,11.982527156806343,16.76665696337663,171.68588599333765,172.40849999999924,173.13111400666082,0.8382579822474996,0.32805481369833406,172.26852713718114,0.350864234582069,171.83,172.555,173.28,10786179.0,-0.09609183432928381,173.21458028295112
2024-05-09 15:05:00+00:00,172.14,172.23,171.86,171.93,3855,172.059,1207,-0.22999999999998977,37.82360220725248,-0.25255610727452904,-0.01678897876050342,-0.23576712851402562,18.680145033309653,16.41420793821062,-0.23790182197980236,-88.05031446541255,37.71341196166995,0.028000000000787395,172.3065275128166,27.324919006592598,11.083455219765442,17.13093424999821,171.68376248402404,172.34699999999924,173.01023751597444,0.7696536823677815,0.1856329821858053,172.25157232742006,0.35223107496906236,171.83,172.49,173.15,10782324.0,-0.1465211327512671,173.20382033584204
2024-05-09 15:10:00+00:00,171.92,171.95,171.59,171.77,6856,171.74,2009,-0.1599999999999966,35.041263286206984,-0.2643742639048696,-0.022885708312675196,-0.24148855559219443,22.03730567202415,19.854717122740933,-0.31917363045496083,-139.05133203379404,36.611033630739186,-0.04799999999920601,172.2554296544531,27.87421832207529,10.275591144409983,21.34896358893966,171.63853769139155,172.28849999999923,172.93846230860692,0.7545045764606305,0.10113071701809462,172.2274532353272,0.35278599818555684,171.59,172.365,173.14,10775468.0,-0.12287725196483482,173.18145944556537
2024-05-09 15:15:00+00:00,171.76,171.99,171.62,171.85,5798,171.77,2143,0.07999999999998408,37.51622832245915,-0.26423892492402956,-0.018200295465468114,-0.24603862945856145,20.336625399915434,20.35135870174957,-0.28432168968318683,-117.96037376311597,44.909509515089326,0.12550000000078398,172.21681730640995,28.12544880120741,10.315547271745945,19.755184508701173,171.62354918351826,172.23599999999922,172.84845081648018,0.7111763121309843,0.18487265457729257,172.20301390315325,0.35401556974373166,171.59,172.28,172.97,10781266.0,-0.08472426178004512,173.1637373068383
2024-05-09 15:20:00+00:00,171.84,171.97,171.63,171.65,3965,171.796,1396,-0.19999999999998863,34.02590342837573,-0.27707603626470245,-0.024829925444912804,-0.25224611081978965,18.38994338994258,20.25462482062721,-0.30781740039493855,-129.4918550936158,38.04401254351951,-0.0004999999992207904,172.16283470579947,28.3587342461158,9.605886722906167,18.396121851960213,171.58653826432501,172.17449999999923,172.76246173567344,0.6829835262181283,0.05396757290865202,172.17033616060965,0.35301445761917966,171.59,172.28,172.97,10777301.0,-0.14899153163304119,173.15126357976064
2024-05-09 15:25:00+00:00,171.65,171.84,171.54,171.78,5125,171.673,1815,0.12999999999999545,38.05973519914034,-0.2736056700926781,-0.01708764741831076,-0.25651802267436735,20.398687334170383,19.708418708009287,-0.3133704735375997,-127.8705108750717,36.75278058758248,0.14550000000079422,172.1263742576281,28.89610859807304,9.016470638496425,19.108134456239203,171.5704840785817,172.12799999999922,172.68551592141674,0.6477922492767257,0.18790128978343268,172.1404325271409,0.349227710646382,171.54,172.2,172.86,10782426.0,-0.09345006388315814,173.1351247175511
2024-05-09 15:30:00+00:00,171.77,171.91,171.63,171.79,4878,171.794,1678,0.009999999999990905,38.37188606090386,-0.2669709881050153,-0.008362372344518365,-0.25860861576049693,19.8354512870636,19.54136067039201,-0.16852626685264216,-101.65333333335069,44.627773156880416,0.14500000000077762,172.09433861404446,28.890653918035856,9.944982078396427,17.998109189823357,171.58743514911436,172.0789999999992,172.57056485088407,0.5713246251836174,0.20604082098323684,172.12790160966568,0.3442828741716405,171.54,172.175,172.81,10787304.0,-0.10997324484993812,173.12069987047903
2024-05-09 15:35:00+00:00,171.78,171.96,171.65,171.78,4124,171.809,1425,-0.009999999999990905,38.164758124555355,-0.25952819181148357,-0.0007356608407892984,-0.25879253097069427,26.551488059280242,22.26187556017123,-0.2844372206420198,-87.61087267526847,45.33934947762309,0.11300000000079535,172.0644016031831,28.531863317114148,10.345563941692625,16.832252525404975,171.59663196916344,172.03699999999924,172.47736803083504,0.5119457219502794,0.20819861797022035,172.11813065969264,0.3418340974450949,171.54,172.07999999999998,172.62,10783180.0,-0.10675408771044688,173.10891948879814
2024-05-09 15:40:00+00:00,171.77,171.79,171.47,171.52,5885,171.612,2013,-0.2599999999999909,33.15383905869971,-0.2714800956634065,-0.010150051754169775,-0.2613300439092367,19.685448632757062,22.02412932636679,-0.29645991978143327,-141.2785004895801,44.55344140978889,-0.1314999999991926,172.01255383145136,28.90405294057246,9.650624944764846,19.480047275457828,171.5189804867871,171.99949999999924,172.4800195132114,0.558745244273571,0.001060844757488449,172.07511129050064,0.3402745190561591,171.47,171.985,172.5,10777295.0,-0.12288021869150435,173.0899179154399
2024-05-09 15:45:00+00:00,171.5,171.84,171.37,171.84,6094,171.659,2000,0.3199999999999932,43.06249250245097,-0.25222326710678544,0.007285421441960982,-0.2595086885487464,26.391541822721248,24.20949283825267,-0.07559458045007794,-100.50251256280718,43.704261120306384,0.26250000000078444,171.9961201332179,29.590477488303033,8.723736214297242,19.65259574142675,171.51591630797702,171.97449999999924,172.43308369202146,0.533315918374199,0.353352831403434,172.07286415745358,0.3495406248378619,171.37,171.935,172.5,10783389.0,-0.07856763853408558,173.07189069615498
2024-05-09 15:50:00+00:00,171.84,172.23,171.84,171.99,7466,172.036,2720,0.15000000000000568,47.02640093220905,-0.22229585707404453,0.0297702651797615,-0.25206612225380604,38.06944444444405,28.04881163330727,0.005814629608114075,19.511603950782995,52.6270152104104,0.48100000000079035,171.9955372633876,27.930301924012248,15.938478811985647,18.099197149392896,171.52743757409388,171.95799999999923,172.38856242590458,0.5007762661875017,0.537160697352412,172.07145169580818,0.3524305802065851,171.37,171.92000000000002,172.47,10790855.0,-0.06924000977853409,173.0556294871423
2024-05-09 15:55:00+00:00,171.97,172.11,171.89,171.96,10338,171.983,4502,-0.030000000000001137,46.331668172762235,-0.19870833232388918,0.04268623194393348,-0.24139456426782266,55.99999999999934,40.1536620890547,0.017448961786770134,15.477613923213388,48.380582547558824,0.5045000000008031,171.9921527621126,26.388710328599377,15.208208249435327,17.26992661235413,171.5456096053608,171.93899999999923,172.33239039463766,0.4575929773215295,0.5266910431558499,172.07077540893715,0.3429712530489738,171.37,171.92000000000002,172.47,10780517.0,-0.09340645726367024,173.03322706091592
2024-05-10 09:30:00+00:00,173.0,173.06,171.41,171.44,17869,172.208,5951,-0.5200000000000102,36.316706991538915,-0.21944507695184257,0.01755958985278408,-0.23700466680462665,41.71400394477242,45.26114946307175,-0.4182156133828996,14.446793516571452,36.64577262457347,0.11550000000079308,171.93956678476854,27.059645225683408,26.652099735648424,12.605149695369201,171.46902886631113,171.90199999999922,172.3349711336873,0.5037418223035064,-0.033522865674515685,172.05017432063988,0.4363304492597618,171.37,172.215,173.06,10762648.0,-0.21418928730846903,171.97000000000003
2024-05-10 09:35:00+00:00,171.46,171.59,170.55,170.64,15233,171.055,5355,-0.8000000000000114,26.740197063596092,-0.29700867941591014,-0.048003210089026804,-0.24900546932688333,22.24255640161125,39.98552011546082,-0.7503053568312823,-319.74814940865593,32.44933905082783,-0.5669999999992399,171.8157985195525,25.27309458582466,22.522635781104103,23.464421403620047,171.15254977452165,171.81799999999922,172.4834502254768,0.7745989657399966,-0.38511503557897203,171.8629699073444,0.47944970288406397,170.55,171.805,173.06,10747415.0,-0.2912050953834888,171.48987503272713
2024-05-10 09:40:00+00:00,170.64,171.3,170.17,170.21,18835,170.73,7190,-0.4299999999999784,23.199119390677485,-0.38869516363229195,-0.11175175544432692,-0.27694340818796503,3.0372507499389347,22.331270365440687,-0.9081911858881075,-324.73544973543335,24.424528349684813,-0.8754999999991924,171.66286532721415,24.433147655138843,19.066013442760028,25.02430783876183,170.76990112999923,171.7244999999992,172.6790988699992,1.1117794723525045,-0.29326513344774224,171.6109179759291,0.5259175812494897,170.17,171.615,173.06,10728580.0,-0.3676662678882735,171.1526550115204
2024-05-10 09:45:00+00:00,170.2,170.88,170.07,170.79,15540,170.423,5712,0.5799999999999841,35.589191201043704,-0.4098319229057097,-0.10631081177419571,-0.303521111131514,9.683335991341997,11.654381047630546,-0.6168169915624078,-235.45802856146548,34.29395708350884,-0.16549999999921283,171.5797352960509,23.851550898931162,17.046448231048096,23.681325584662833,170.64825302316262,171.65049999999923,172.65274697683583,1.1677763558353826,0.0707145943631402,171.55703525646584,0.546209182588812,170.07,171.565,173.06,10744120.0,-0.28723478113224904,171.02077216434245
2024-05-10 09:50:00+00:00,170.8,171.95,170.71,171.71,16413,171.396,5581,0.9200000000000159,49.50480066244882,-0.3483312992834158,-0.03584815052152146,-0.3124831487618943,26.771282977089527,13.16395657278997,0.03495484998543574,-44.739756367660945,43.849850954519034,0.903500000000804,171.59214145833175,23.227556584021524,27.340812583445548,20.160664786778316,170.64688722031977,171.6344999999992,172.62211277967864,1.1508324721188834,0.53822348270205,171.5579304262323,0.5957656695467526,170.07,171.565,173.06,10760533.0,-0.19337721176133332,171.10605451583424
2024-05-10 09:55:00+00:00,171.71,172.24,171.53,172.18,14041,171.936,4551,0.46999999999999886,54.86909098382523,-0.25868458505757985,0.04303885096345156,-0.3017234360210314,49.83277591973171,28.762464962720895,0.23285597857725104,62.485126636073886,47.03671826595699,1.5445000000007951,171.64812798610967,23.09115004929645,28.474825069060607,18.467684257309735,170.63904771357713,171.64499999999921,172.6509522864213,1.1721311852044525,0.7659171847521962,171.56663321481204,0.6039252645791279,170.07,171.565,173.06,10774574.0,-0.12072888793797452,171.23183564618628
2024-05-10 10:00:00+00:00,172.18,172.44,171.35,172.42,15219,171.961,5094,0.23999999999998067,57.36010611566128,-0.16635528376889397,0.10829452180170995,-0.2746498055706039,68.00445930880629,48.20283940187566,0.3667268176261729,79.07999323523842,53.375836067616945,1.9680000000007851,171.72163960648018,23.25377759835534,27.240340758902306,16.21629047452373,170.61453432238142,171.6669999999992,172.719465677617,1.2261712240766065,0.8577313807064781,171.5961646503409,0.6386448885377618,170.07,171.565,173.06,10789793.0,-0.028656299491962446,171.34457115922817
2024-05-10 10:05:00+00:00,172.42,172.69,171.55,171.62,12960,172.123,4362,-0.799999999999983,47.874411082300355,-0.15593938921199424,0.09496833308688774,-0.250907722298882,67.00111482720091,61.61278335191279,-0.09314239143090042,55.78715471954194,50.830847384667386,1.3585000000008165,171.71195964395827,23.75023665743971,26.5991903086526,14.258461602065267,170.60587530510526,171.6514999999992,172.69712469489315,1.2183111652318215,0.48493723409889755,171.5963634761193,0.6744559679279207,170.07,171.565,173.06,10776833.0,-0.07635180575112234,171.4071320804589
2024-05-10 10:10:00+00:00,171.63,171.63,170.63,170.68,13407,171.077,4738,-0.9399999999999977,39.589911305637884,-0.22098745599265612,0.02393621304498067,-0.2449236690376368,50.278706800445114,61.76142697881726,-0.4897388059701524,-117.75345657438085,45.526681419847876,0.5950000000008231,171.6136777731051,22.31084021587242,23.87607528937522,22.21731855886087,170.47819339920338,171.57749999999922,172.67680660079506,1.2814111416658325,0.09178813292421424,171.5589053047338,0.6977091130759263,170.07,171.565,173.06,10763426.0,-0.13285553229172414,171.3660864745276
2024-05-10 10:15:00+00:00,170.65,170.89,170.43,170.56,12263,170.606,4128,-0.12000000000000455,38.669939713846944,-0.27900531508299764,-0.02726531683628869,-0.25173999824670895,29.54292084726808,48.94091415830453,-0.7448789571694592,-147.55406591652596,41.2253695312157,0.6210000000008336,171.51332750899985,20.797995488501925,22.72363637439124,23.24353149340408,170.33771181916376,171.50899999999922,172.68028818083468,1.3658620606912364,0.09489047378489293,171.51512028147272,0.6807298907133587,170.07,171.565,173.06,10751163.0,-0.14142011722959397,171.30634536829623
2024-05-10 10:20:00+00:00,170.55,170.84,170.31,170.7,9568,170.59,3247,0.13999999999998636,40.40972927012147,-0.31011326377105775,-0.046698612419479035,-0.2634146513515787,19.286510590857674,33.03604607952345,-0.7500436071864791,-124.16657816169194,40.41671232191974,0.8490000000008138,171.43586774623796,19.595569486792048,21.43960823398276,23.209513466855295,170.2398771133398,171.4554999999992,172.67112288665862,1.4180039563145228,0.1892539584889843,171.49764356059865,0.6699634699481188,170.07,171.565,173.06,10760731.0,-0.11864681180781944,171.2654471494327
2024-05-10 10:25:00+00:00,170.72,170.75,169.11,169.23,19266,169.891,6639,-1.4699999999999989,30.595522824529866,-0.4482164912187443,-0.14784147189373248,-0.3003750193250118,13.498722887824732,20.776051441983324,-1.5875785066294612,-196.88676681805262,34.690945542886745,-0.5569999999991921,171.2257851037391,20.09665670452254,18.042258391133515,31.12643690525799,169.78549415121938,171.3244999999992,172.86350584877903,1.7965975079802714,-0.18047174793383894,171.40375938360438,0.7392517935232522,169.11,171.085,173.06,10741465.0,-0.18980548653067436,171.09810616378945
2024-05-10 10:30:00+00:00,169.23,169.49,168.88,169.3,14819,169.196,5394,0.0700000000000216,31.449303865227595,-0.5457250997179983,-0.1962800643143892,-0.3494450354036091,11.38535189573524,14.723528458139043,-1.2482501166588778,-197.50573487124808,29.835039988343116,-0.4049999999991769,171.04237699862108,20.805265805305314,16.965400925729444,31.51907547409053,169.4429580496631,171.20699999999923,172.97104195033535,2.0607124128524297,-0.04052002551182358,171.35002896097978,0.7300195225573065,168.88,170.97,173.06,10756284.0,-0.14323562668163867,170.95594870535342
2024-05-10 10:35:00+00:00,169.32,169.58,169.1,169.35,9547,169.322,3211,0.04999999999998295,32.09189873616328,-0.6119130397134995,-0.20997440344791235,-0.4019386362655872,8.109946904083166,10.998007229214208,-0.7559774964838173,-155.2156811988124,34.588032288683976,-0.20999999999918373,170.88119823684764,21.285095116257814,17.051317249768285,30.001646074468404,169.16799667469272,171.0854999999992,173.00300332530568,2.241573161146319,0.04745841191127724,171.24365014287503,0.712160985231786,168.88,170.97,173.06,10765831.0,-0.15162001489220012,170.8808406999057
2024-05-10 10:40:00+00:00,169.38,169.61,169.11,169.19,9604,169.322,3333,-0.1599999999999966,31.08763511061079,-0.6695598526476942,-0.21409697310568565,-0.4554628795420086,9.809449656112797,9.768249485310228,-0.5992597379707476,-137.29571075978765,36.07840112224102,-0.19199999999918305,170.72013173810024,21.668350310154143,16.485053049007004,28.46437610457063,168.89915883118394,170.9554999999992,173.01184116881447,2.405703436058243,0.07071812139607718,170.90722475152776,0.6970066291438012,168.88,170.97,173.06,10756227.0,-0.17782225542597224,170.81023720314656
2024-05-10 10:45:00+00:00,169.19,169.24,168.7,168.8,13024,168.932,4641,-0.38999999999998636,28.727788262401965,-0.7382055339762132,-0.22619412354736368,-0.5120114104288496,7.295589247515612,8.404995269237018,-1.1651736050119932,-145.16785727504995,36.51752062182078,-0.4054999999991651,170.53726204875736,22.503403093492803,15.557873719437405,31.1337862552617,168.58546172869652,170.8064999999992,173.0275382713019,2.6006484194719746,0.04829684253429472,170.31711459341557,0.6857918699192453,168.7,170.88,173.06,10743203.0,-0.2009486154489781,170.70169411151338
2024-05-10 10:50:00+00:00,168.79,168.98,168.07,168.1,14992,168.505,4980,-0.700000000000017,25.0519544926195,-0.8394156200999703,-0.2619233677368966,-0.5774922523630737,3.764033084380525,6.9563573293361385,-2.102381923009733,-157.06823925863506,37.29095280292823,-0.9804999999991821,170.3051418536376,23.90451953134105,14.116933159337208,34.66225608197529,168.1496884619783,170.6354999999992,173.12131153802014,2.913592468180346,-0.009994414543962406,169.51369598314943,0.7018067363535847,168.07,170.565,173.06,10728211.0,-0.2314461799433555,170.55842591371254
2024-05-10 10:55:00+00:00,168.07,168.29,167.86,168.17,16343,168.049,5388,0.06999999999999318,26.070675110212704,-0.9035612360647463,-0.260855186961338,-0.6427060491034082,3.1912785917353923,4.750300307877003,-2.328958067139053,-150.24490848156745,29.045350163411353,-0.823999999999188,170.10179501043402,25.391853825690788,13.481533656026308,35.30026705319725,167.81189697121758,170.4519999999992,173.09210302878083,3.097767147093183,0.0678198965870793,169.07717364111625,0.6823919694711843,167.86,170.46,173.06,10744554.0,-0.21880135459877925,170.40368490362744
2024-05-10 11:00:00+00:00,168.17,168.48,167.94,168.18,10262,168.222,3817,0.010000000000019327,26.22494847393976,-0.942723057848383,-0.24001360699597973,-0.7027094508524032,4.564276303405645,3.8398626598403474,-2.4591114719869966,-123.40988890807553,26.594239527351043,-0.7384999999991635,169.9187669142022,26.3381600345429,14.72686919611513,33.27477023406009,167.54409480338245,170.2614999999992,172.97890519661593,3.192037185877901,0.11700595800164079,168.81758389534147,0.6722211145089563,167.86,170.46,173.06,10754816.0,-0.2145284182628322,170.3196812094872
2024-05-10 11:05:00+00:00,168.17,168.82,168.16,168.43,9964,168.574,3680,0.25,30.14931506320383,-0.9427190941991057,-0.192007714677362,-0.7507113795217437,8.281573498963668,5.345709464701396,-1.8587577205453898,-95.34771643669482,24.837446888102942,-0.3674999999991826,169.77697958904008,26.474398610309184,17.310185566598822,30.938176806721703,167.3732514861063,170.08499999999918,172.79674851389206,3.188698020275609,0.19484633410505148,168.73839799908657,0.6713481777583163,167.86,170.46,173.06,10764780.0,-0.20783927034452904,170.25366304998047
2024-05-10 11:10:00+00:00,168.44,168.67,168.26,168.52,6686,168.426,2203,0.09000000000000341,31.560723286400606,-0.9247932640556655,-0.1392655076271374,-0.7855277564285281,10.697032436161903,7.847627412843566,-1.265526130771033,-85.23063901819744,21.005271038825416,-0.22899999999918919,169.65726724722674,26.60090585923502,16.533479066298863,29.549983540926934,167.2203687262472,169.93899999999917,172.65763127375115,3.199537803272933,0.23902308604712005,168.69073082629401,0.6526804507755791,167.86,170.275,172.69,10771466.0,-0.1455645377107141,170.21225595727438
2024-05-10 11:15:00+00:00,168.53,168.89,168.5,168.88,6320,168.672,2372,0.3599999999999852,37.04079085254248,-0.8714919069454936,-0.06877132041357237,-0.8027205865319212,17.50718047569517,12.161928803606742,-0.9849906191369606,-63.4510156659923,25.668326830282627,0.18900000000081718,169.5832417951099,26.230427147217814,18.28584112523821,28.251426499751012,167.11494517550517,169.85099999999917,172.58705482449318,3.221711764421779,0.32255472527332263,168.69573121529416,0.6339175614344653,167.86,170.275,172.69,10777786.0,-0.0788072919072083,170.1807702917772
2024-05-10 11:20:00+00:00,168.9,169.13,168.63,168.93,8886,168.927,2660,0.05000000000001137,37.78590274096243,-0.8158114487316084,-0.010472689759749687,-0.8053387589718587,25.344610181398725,17.84960769775176,-1.0369068541300375,-50.94520085518107,31.906621464170033,0.3130000000008124,169.52102829081372,25.375654435327633,19.985555266547404,26.635383813293977,167.02774575244692,169.78699999999918,172.54625424755145,3.2502538445844227,0.34470441591973255,168.70243127904004,0.6243520213320035,167.86,170.275,172.69,10786672.0,-0.004568379055047194,170.14286918597892
2024-05-10 11:25:00+00:00,168.95,169.2,168.84,169.15,7085,169.05,1917,0.21999999999999886,41.08953745669374,-0.7453403039915827,0.04799876398422076,-0.7933390679758034,35.219274958310336,26.023688538467905,-0.04727294214972311,-38.09578533053904,37.520650285331634,0.5705000000008056,169.4856922631172,24.43369756165338,19.9625743023486,25.50417967390038,166.97250297298746,169.7049999999992,172.43749702701092,3.2202905359438376,0.39844453726521845,168.708545176854,0.6054697340940022,167.86,170.275,172.69,10793757.0,-0.03368865573019595,170.11804812221047
2024-05-10 11:30:00+00:00,169.16,169.26,168.68,168.81,7540,168.999,2306,-0.3400000000000034,37.75300282109482,-0.7087564691782688,0.06766607903802768,-0.7764225482162965,37.158031425166115,32.573972188291556,-0.28942705256941315,-42.40955871694562,38.03725475532622,0.24950000000080763,169.42134061901078,23.827446283385225,18.592541510057284,25.647069339645558,166.96411094176239,169.55999999999918,172.15588905823597,3.0619120762406293,0.355540821819905,168.71103896917322,0.6036504673730009,167.86,170.275,172.69,10786217.0,-0.09632347292918184,170.08935373546288
2024-05-10 11:35:00+00:00,168.81,168.95,168.38,168.62,6329,168.666,2046,-0.18999999999999773,35.99404893025764,-0.6871736188923023,0.0713991434591954,-0.7585727623514977,39.86304478364462,37.413450389040186,-0.43105993504575224,-55.821030359221574,41.54770798141306,0.03650000000081377,169.34502246481927,23.7420448458333,17.33352114033547,27.474363754704562,167.05482488783517,169.38199999999918,171.7091751121632,2.747842288040081,0.33628219552189154,168.70989586815102,0.6012468625606432,167.86,170.275,172.69,10779888.0,-0.15616726209815593,170.06106415332619
2024-05-10 11:40:00+00:00,168.6,168.89,168.52,168.89,6165,168.718,2017,0.2699999999999818,40.25401853967425,-0.6408944784244568,0.0941426271416328,-0.7350371055660896,45.052562201349474,40.69121280338657,-0.17731544417519673,-43.65987432348969,48.916628059332155,0.285500000000809,169.30168699197932,23.662743510963654,16.550081253224707,26.232578414948186,167.33636677770284,169.20549999999918,171.07463322229552,2.209305515832937,0.4156025915553575,168.7285292906754,0.5847292295205956,167.86,170.275,172.69,10786053.0,-0.2022512642289856,170.036748349483
2024-05-10 11:45:00+00:00,168.87,169.21,168.75,169.12,7556,168.964,2398,0.2300000000000182,43.692010985702346,-0.5789846734604964,0.12484194568447449,-0.7038266191449709,58.09523809523635,47.670281693409976,0.18957345971564177,-10.6027881405831,48.13007343649273,0.4875000000008072,169.28438346893367,22.80441375607835,19.575203522661983,24.73570859759778,167.57495723983163,169.08049999999918,170.58604276016672,1.7808591294295328,0.5131181926697427,168.77624214517593,0.5758199988405536,167.86,169.745,171.63,10793609.0,-0.13129270198687903,170.01401567501452
2024-05-10 11:50:00+00:00,169.13,169.19,168.92,168.95,4765,169.06,1382,-0.17000000000001592,41.77839943032898,-0.537442978135914,0.13310691280724551,-0.6705498909431595,69.57142857142684,57.57307628933737,0.5056513979773802,-0.44777526395052153,49.99027747121096,0.299000000000774,169.25253742427333,22.007393269399135,18.89372638707446,23.874577329036327,167.67929242692858,168.99399999999918,170.30870757306977,1.5559221902204796,0.48326624075937213,168.78968847927894,0.5539757132090862,167.86,169.375,170.89,10788844.0,-0.09534179366423902,170.0001053349819
2024-05-10 11:55:00+00:00,168.95,169.19,168.77,169.05,4711,169.005,1403,0.10000000000002274,43.35015933329853,-0.49079415156381856,0.1438045915034728,-0.6345987430672914,78.28571428571347,68.65079365079204,0.5232800142712879,10.707635009319056,53.52935779028226,0.3780000000007817,169.2332481457711,21.56037942546638,17.852570023248568,24.527015470597103,167.81586179882257,168.91849999999917,170.02113820117577,1.305526867899737,0.5596297134728871,168.80587146034824,0.5444060194084364,167.86,169.35000000000002,170.84,10793555.0,-0.06338197709812995,169.98650269979026
2024-05-10 12:00:00+00:00,169.05,169.05,168.27,168.28,7503,168.57,2236,-0.7700000000000102,35.42083371477521,-0.5100773312971967,0.0996171294160757,-0.6096944607132724,64.28571428571352,70.71428571428443,0.05946010227138032,-63.62639084782631,57.1614128619616,-0.3809999999992044,169.14246260807863,22.005163956666088,16.080327247699593,28.45572041672272,168.020303112036,168.7974999999992,169.57469688796238,0.920863031695599,0.16707277910272508,168.79854418393737,0.5612341608792624,167.86,169.305,170.75,10786052.0,-0.1258520305268469,169.95559068936677
2024-05-10 12:05:00+00:00,168.3,168.43,168.11,168.26,6135,168.273,1818,-0.020000000000010232,35.24052699907696,-0.520967830161851,0.07098130444113715,-0.5919491346029881,46.414141414140694,62.995189995189044,-0.10093213798018086,-109.32428982970215,62.97833887409426,-0.3889999999992426,169.05841855016638,22.660242639593974,15.404687157189386,29.360937007367976,167.96478319155122,168.7489999999992,169.53321680844718,0.9294476511836908,0.18822397407741484,168.77183295734656,0.544003149387886,167.86,168.735,169.61,10779917.0,-0.045000884557427574,169.92671637174308
2024-05-10 12:10:00+00:00,168.27,168.56,168.11,168.14,6030,168.307,1815,-0.12000000000000455,34.118310687368286,-0.5331359665354682,0.04705053445401597,-0.5801865009894842,18.950373298197487,43.21674299935038,-0.22549252314266743,-96.3424235917262,61.346738992048785,-0.4839999999992415,168.9709501168172,22.898953760247696,16.211368591924685,27.604442758650478,167.90678319152337,168.69099999999918,169.47521680847498,0.9297672175466482,0.14869408941252496,168.7290299906102,0.5372886387173218,167.86,168.735,169.61,10773887.0,-0.11115138930318846,169.8993375082219
2024-05-10 12:15:00+00:00,168.13,168.19,167.75,167.87,9085,167.954,3040,-0.2699999999999818,31.674272262403935,-0.5581322447023922,0.017643405029673653,-0.5757756497320659,11.599379920714293,25.65463154435064,-0.598057792515394,-148.96214896215022,51.434835485855245,-0.7514999999992256,168.86609772473938,23.676919258553408,15.250662848616278,30.817215954533676,167.8163477642057,168.6169999999992,169.4176522357927,0.949669648722858,0.03350533065154285,168.60803328022715,0.5303394502375129,167.75,168.68,169.61,10764802.0,-0.13824662889883071,169.8516569375922
2024-05-10 12:20:00+00:00,167.89,168.5,167.8,168.44,7674,168.224,2725,0.5699999999999932,41.24341117642009,-0.525885656432024,0.03991199464003348,-0.5657976510720575,18.75035991937658,16.43337104609594,-0.29006097200023895,-76.03996366939408,51.929832969896715,-0.18599999999923966,168.8255169890499,23.549513724830906,17.92691134855208,27.976699961331818,167.8205408425585,168.5794999999992,169.3384591574399,0.9004169041202555,0.40809782144956724,168.60441564611423,0.5424580609348326,167.75,168.505,169.26,10772476.0,-0.06268851241573868,169.81938378065834
2024-05-10 12:25:00+00:00,168.44,168.5,168.25,168.42,3621,168.328,1201,-0.020000000000010232,41.02629572958289,-0.4962236780842204,0.05565917839026968,-0.5518828564744901,32.671081677703306,21.00694050593121,-0.43156961276974437,-40.17323775388568,50.53092089964871,-0.2034999999992806,168.7868963234261,23.431208586374296,17.313140383829815,27.01885029101486,167.80555695402077,168.5604999999992,169.31544304597762,0.8957532114326019,0.4069466228295962,168.6021052452636,0.5215681994394874,167.75,168.505,169.26,10768855.0,-0.006143741565702973,169.80594922043989
2024-05-10 12:30:00+00:00,168.42,168.68,168.29,168.56,4575,168.508,1531,0.14000000000001478,43.27729723023416,-0.45616117450020965,0.0765773455794243,-0.532738520079634,47.90286975717354,33.10810378475096,-0.14809549197322136,-14.997525788890684,48.11850434673624,-0.038499999999260126,168.76528714976646,22.829433639107954,18.88179712288724,25.54928495067401,167.8586475993774,168.5834999999992,169.30835240062098,0.8599327936859638,0.48378980329027677,168.60119578566932,0.5121704709080965,167.75,168.505,169.26,10773430.0,0.10048262113502103,169.7907403046588
2024-05-10 12:35:00+00:00,168.55,168.65,168.21,168.59,4105,168.402,1361,0.030000000000001137,43.77256893947428,-0.4171815927805653,0.09244554183925491,-0.5096271346198202,51.21412803531938,43.92935982339856,-0.017791483809748154,-26.95439574872093,41.51968027114309,-0.00499999999928491,168.748593135503,22.430493570852885,17.711363510905663,25.092594801674487,167.90488653335444,168.60449999999918,169.3041134666439,0.8298870630911251,0.4896371348676904,168.60070710156637,0.5070154372718038,167.75,168.505,169.26,10777535.0,0.07821423947846022,169.77711664212825
2024-05-10 12:40:00+00:00,168.6,168.78,168.52,168.74,3383,168.645,1234,0.15000000000000568,46.297423769026985,-0.3699220163018708,0.11176409465435955,-0.4816861109562304,59.0265807856296,52.714526192707325,-0.08881520516310637,15.799614643551449,47.789008275819214,0.15350000000074715,168.74777474164557,21.691161362692785,18.936702816192113,24.14034205812791,167.95873817065439,168.6324999999992,169.306261829344,0.7990889411528803,0.5797759648282155,168.60278906713432,0.4893714774666743,167.75,168.505,169.26,10780918.0,0.10959417749396642,169.7677752609338
2024-05-10 12:45:00+00:00,168.72,168.92,168.59,168.8,3768,168.766,1176,0.060000000000002274,47.316501825160515,-0.3238933222937419,0.12623423092999075,-0.45012755322373266,65.11838882336885,58.45303254810576,-0.18921475875117721,35.250823164829946,54.10818662938822,0.19200000000074624,168.75274857577458,20.615538411522554,20.094964306558662,22.949888352171218,167.980182586209,168.65099999999921,169.32181741378943,0.7955095597301182,0.6110585361513833,168.6063584466793,0.47798780050476786,167.75,168.505,169.26,10784686.0,0.1384513013192468,169.75840178413375
2024-05-10 12:50:00+00:00,168.8,169.08,168.6,168.94,5148,168.887,1768,0.13999999999998636,49.71432989711887,-0.2729717720333156,0.14172462495233368,-0.41469639698564925,73.74429223744208,65.96308728214666,-0.0059189109203883206,56.706558572466456,53.5113554580025,0.32350000000076307,168.77058204474844,19.18684489010389,21.04425735772428,21.304204545225385,167.99265914105905,168.67199999999923,169.3513408589394,0.8055170495875811,0.6972500229258015,168.64181136599413,0.47813152904014283,167.75,168.505,169.26,10789834.0,0.14313741594726093,169.74718589303342
2024-05-10 12:55:00+00:00,168.93,168.94,168.64,168.66,3249,168.776,1128,-0.28000000000000114,45.275938698069794,-0.25230136345851406,0.12991602682170816,-0.3822173902802222,72.20636732622937,70.35634946234659,-0.2307009760425971,24.277580835750452,46.37236050370699,0.03900000000075465,168.76005042143908,17.86020090592942,20.075325756104434,20.323304308151197,167.98839610271511,168.6609999999992,169.3336038972833,0.7975808245938234,0.4992566204245568,168.6425376812797,0.4654078483944191,167.75,168.505,169.26,10786585.0,0.07177173242093839,169.73924747489548
2024-05-10 13:00:00+00:00,168.66,168.88,168.38,168.69,4374,168.61,1406,0.030000000000001137,45.83391956255188,-0.2308382072992572,0.12110334638477205,-0.35194155368402924,69.99302384576247,71.98122780314446,0.24364154979794606,2.6384044361006485,46.626405150536634,0.031000000000744876,168.7533789527306,17.310854172127538,18.542928801976608,22.741261186398123,167.98755007550744,168.64899999999923,169.31044992449102,0.7844101352415892,0.5309925199796988,168.64575804793898,0.4678787163662463,167.75,168.505,169.26,10790959.0,0.06819369726772972,169.72773550120573
2024-05-10 13:05:00+00:00,168.68,169.05,168.62,168.65,5171,168.844,1812,-0.03999999999999204,45.17255779266268,-0.2145825925613849,0.10988716889811545,-0.32446976145950035,65.38046505151671,69.193285407836,0.23178414358731025,41.56112205648159,53.35756295214755,0.01200000000073942,168.74353333818482,16.301779269066653,19.928978231144374,21.239709177180643,168.0036646047294,168.62399999999923,169.24433539526905,0.7357616890476115,0.5209564053567095,168.64639077952282,0.46517309376865773,167.75,168.505,169.26,10785788.0,-0.016900919992672434,169.71595787603047
2024-05-10 13:10:00+00:00,168.63,168.85,168.52,168.76,3213,168.691,1115,0.10999999999998522,47.41951128876443,-0.19062639762358913,0.10707469106872897,-0.2977010886923181,69.62893344472153,68.33414078066671,0.3687403354347696,27.607660153596285,56.648643590211435,0.12150000000073646,168.74510159169103,15.631830616719546,18.89772454178917,21.708703785957756,168.00378566262668,168.62149999999923,169.23921433737178,0.7326637912396106,0.6121068361387495,168.6539064898578,0.455517872785181,167.75,168.48000000000002,169.21,10789001.0,0.03515730321158926,169.7083032323969
2024-05-10 13:15:00+00:00,168.77,168.91,168.57,168.71,3430,168.747,1106,-0.04999999999998295,46.48692522206776,-0.17367352241450362,0.09922205302225157,-0.2728955754367552,71.9298245614021,68.97974101921325,0.5003872043843449,31.828204390767855,64.07090087660652,0.08450000000075875,168.74175858295854,14.823807283310986,18.82981580332868,20.52996300319398,168.0070848179531,168.62599999999924,169.24491518204536,0.7340685090628091,0.5678606717345889,168.6569793549052,0.44726659615766834,167.75,168.48000000000002,169.21,10785571.0,0.03994157785525216,169.70042028835704
2024-05-10 13:20:00+00:00,168.73,169.01,168.63,168.84,3906,168.828,1328,0.12999999999999545,49.27991808808984,-0.14804179941691586,0.09988302081587147,-0.24792482023278734,76.69172932330676,72.75016244314328,0.23747328425551828,58.16491128190963,62.90039662243966,0.21900000000076147,168.75111490839106,13.768389529235783,19.28904346064712,19.2705507704036,168.00847886010294,168.62349999999927,169.2385211398956,0.7294607689869212,0.6760102100207727,168.66664535574105,0.44246183928926314,167.75,168.48000000000002,169.21,10789477.0,-0.01591150276335892,169.69247563135016
2024-05-10 13:25:00+00:00,168.82,168.84,168.51,168.62,3311,168.673,1165,-0.21999999999999886,44.999541126362345,-0.14382273667615664,0.08328166684530455,-0.2271044035214612,72.73261278195365,73.78472222222065,0.11875074219214188,16.053884331001115,69.02341192704338,0.014000000000748969,168.7386277742586,13.148304988991649,18.24245019378782,20.19799480505595,168.02714109132776,168.59849999999926,169.16985890867076,0.6777746049597138,0.5188147937088555,168.66635094963752,0.4344288507686024,167.75,168.47,169.19,10786166.0,-0.07530521956938195,169.68455320367852
2024-05-10 13:30:00+00:00,168.64,168.98,168.53,168.88,4109,168.789,1377,0.2599999999999909,50.474447767719646,-0.11813745690290034,0.08717355729484869,-0.20531101419774903,74.34296049030439,74.58910086518809,0.18984337921215122,64.61830852074078,67.04145958326113,0.28600000000076875,168.75209179575776,12.300503861832619,19.192155175820808,18.707386231508163,168.03149312116636,168.5949999999993,169.1585068788322,0.6684740103003379,0.7528806752021986,168.6698722221257,0.4355410757137014,167.75,168.47,169.19,10790275.0,-0.013756752042082395,169.67620467030662
2024-05-10 13:35:00+00:00,168.91,169.05,168.84,168.88,3230,168.941,1027,0.0,50.474447767719646,-0.09666736640357954,0.08691491823533559,-0.18358228463891513,72.69516283524676,73.25691203583476,0.17201494750578306,107.64447303526546,66.81361865666172,0.30350000000075283,168.7642735294951,11.736017264053617,19.697882394197034,18.038358920165074,168.04604555923456,168.58649999999926,169.12695444076397,0.6411598090768923,0.7715307506636929,168.67209056899114,0.41943099887700896,167.75,168.41500000000002,169.08,10790275.0,-0.05154070165933366,169.67068082283885
2024-05-10 13:40:00+00:00,168.88,168.93,168.66,168.71,3171,168.797,1114,-0.1699999999999875,46.93184109158415,-0.09230570158044316,0.07302126644677759,-0.16532696802722074,70.49808429118556,72.51206920557873,-0.0177788313381555,52.82938965644605,60.02761234548283,0.14050000000077034,168.75910462192414,11.18347166150602,18.768510173198795,20.33270698608033,168.08406870436264,168.60799999999927,169.1319312956359,0.6214785723531877,0.5973410071608746,168.67321046905715,0.4087573561000805,167.75,168.41500000000002,169.08,10787104.0,0.004594459657179365,169.6642157585763
2024-05-10 13:45:00+00:00,168.71,168.86,168.37,168.43,4454,168.537,1547,-0.28000000000000114,41.73599875048378,-0.11017270832493864,0.04412340776182569,-0.15429611608676433,47.64448761534576,63.61257824725917,-0.2191943127962115,-21.37794818170881,59.63761025083537,-0.12849999999923511,168.72776132459802,11.510237250128169,17.18394528773076,23.61276899887929,168.1102085793711,168.61649999999923,169.12279142062738,0.6005241724601651,0.31581753867383205,168.6660256759041,0.41456040209293255,167.75,168.41500000000002,169.08,10782650.0,-0.028796888249293492,169.6531678787351
2024-05-10 13:50:00+00:00,168.43,168.56,168.22,168.23,3683,168.374,1313,-0.20000000000001705,38.46062156601018,-0.13886996194725043,0.01234092331161113,-0.15121088525886156,22.361586430279633,46.83471944560347,-0.42026755060968757,-100.3328578221534,53.07782717518008,-0.3234999999992567,168.68035548416012,12.197964197735187,16.164177347031533,24.829615126084374,168.13037182859452,168.62099999999924,169.11162817140396,0.58193009341034,0.10153123812705647,168.63784301278193,0.4092346590862948,167.75,168.41500000000002,169.08,10778967.0,-0.00927160828041214,169.6424297958099
2024-05-10 13:55:00+00:00,168.24,168.67,168.23,168.63,4298,168.419,1337,0.4000000000000057,47.358622255344955,-0.1278621696348523,0.018678972499207414,-0.14654114213405972,19.09597117589104,29.700681740505292,-0.01778726431874711,-60.87602078694232,53.52657668112192,0.08100000000075624,168.6755597237639,12.421095366365213,16.839130096373868,22.932925066462317,168.30949177039832,168.65899999999925,169.00850822960018,0.41445547477564815,0.45851313711215064,168.63780332770529,0.41143218343727356,167.8,168.44,169.08,10783265.0,0.08357594488427603,169.63175235500333
2024-05-10 14:00:00+00:00,168.64,168.64,167.93,168.02,7887,168.132,2478,-0.6099999999999852,38.2707733993543,-0.16644168084724242,-0.015920430970546157,-0.15052124987669627,18.957641196011778,20.1383996007273,-0.3971782559724857,-195.09536784738762,42.03312953426909,-0.5349999999992292,168.61312546435784,13.375854262376254,14.865778812416474,25.1970754604675,168.19929280544508,168.63799999999927,169.07670719455345,0.5202945890655549,-0.20434222149840847,168.59713085847793,0.4327584560488954,167.93,168.505,169.08,10775378.0,-0.06582514290605028,169.60734452531133
2024-05-10 14:05:00+00:00,168.02,168.45,167.77,168.43,6969,168.104,2328,0.4099999999999966,45.79923374802949,-0.16206446962223708,-0.009234575796432665,-0.15282989382580442,35.75754429678722,24.603718889563158,-0.1304476726949333,-170.06733664941427,50.85324942819264,-0.12799999999924694,168.5956849439428,14.613775864180193,13.262709650264927,25.01724093734908,168.20076605961634,168.63849999999925,169.07623394038217,0.5191387973480723,0.2618416339650748,168.59441703155704,0.45041856633111566,167.77,168.425,169.08,10782347.0,-0.0017302696474026712,169.5867544306917
2024-05-10 14:10:00+00:00,168.41,168.47,168.25,168.3,3344,168.375,1228,-0.12999999999999545,43.968192519328696,-0.1671585124559556,-0.011462894904120946,-0.15569561755183464,33.66815476190391,29.461113418234117,-0.2725764399146624,-109.18774966711423,57.279581134003145,-0.26249999999924967,168.5675244730911,15.680706625370165,13.111643074468182,24.11133259620938,168.16439371878658,168.62549999999925,169.0866062812119,0.5468998238257758,0.1470444957470494,168.58424835237062,0.4339600973074645,167.77,168.425,169.08,10779003.0,-0.04431480163024275,169.57795946738446
2024-05-10 14:15:00+00:00,168.33,168.58,168.22,168.5,3645,168.396,1272,0.19999999999998863,47.44909185063443,-0.1532902153888358,0.0019243217303990812,-0.15521453711923489,49.99999999999877,39.80856635289644,-0.12447394938059908,-71.40411491891948,56.16102722249585,-0.05599999999924421,168.56109357089196,16.21082500277543,14.158019496538996,22.665009705015624,168.15684915969004,168.62099999999924,169.08515084030844,0.5505255458207506,0.36965444259603647,168.58354021364303,0.42867723321407514,167.77,168.425,169.08,10782648.0,-0.05602729526200422,169.56922530213552
2024-05-10 14:20:00+00:00,168.51,168.54,168.34,168.44,2640,168.448,919,-0.060000000000002274,46.51549281186026,-0.14546416822355468,0.007800295116544176,-0.15326446334009886,50.2604166666652,44.642857142855775,-0.23691068467188714,-61.38790035587716,61.26377184858396,-0.11699999999925126,168.54956084985463,16.7030777817946,13.667511957443985,21.87977571542481,168.13882123062507,168.60599999999926,169.07317876937344,0.5541662448242509,0.3223378170399045,168.5792829561295,0.41234314512735465,167.77,168.425,169.08,10780008.0,-0.08474663506268812,169.56301873947322
2024-05-10 14:25:00+00:00,168.43,168.6,168.32,168.56,2822,168.448,993,0.12000000000000455,48.68994397970297,-0.12810228889779296,0.020129739553844728,-0.1482320284516377,57.03124999999829,52.4305555555539,-0.03558296761949631,-37.59219605046113,60.85070859736288,-0.005999999999232841,168.55055505463037,16.89174839382467,14.05278129900738,20.79363447210676,168.13511439050328,168.59399999999923,169.05288560949518,0.5443676637317498,0.46295373041162624,168.57890930935483,0.4028900633325437,167.77,168.425,169.08,10782830.0,-0.07368187764307838,169.55677081759444
2024-05-10 14:30:00+00:00,168.55,168.63,168.4,168.59,2587,168.522,1097,0.030000000000001137,49.24549120341692,-0.11064665935313656,0.030068295278800894,-0.14071495463193745,59.37499999999837,55.555555555553774,-0.17171956418758905,-15.909090909091336,59.92605945514094,-0.011999999999233069,168.55431171609413,16.929086161590668,14.010323742210641,19.918925010972128,168.1459062209118,168.57649999999924,169.0070937790867,0.5108586061372103,0.5156760276813233,168.579007578129,0.39054077309450413,167.77,168.41000000000003,169.05,10785417.0,-0.08181498842767305,169.55135551428907
2024-05-10 14:35:00+00:00,168.58,168.65,168.4,168.52,2264,168.529,930,-0.06999999999999318,47.94115820010645,-0.10129371131270659,0.031536994655384676,-0.13283070596809127,61.45833333333203,59.288194444442716,-0.2131691141638914,-18.67321867321279,61.067961054393315,-0.12999999999922807,168.55104393360898,16.867501267684293,13.72825645117158,18.984120587909153,168.1400130937946,168.56949999999924,168.99898690620387,0.5095665659619708,0.4423730976612789,168.57854208698961,0.38050214644489666,167.77,168.41000000000003,169.05,10783153.0,-0.04812858403068651,169.546586126389
2024-05-10 14:40:00+00:00,168.51,168.55,168.32,168.47,2173,168.454,872,-0.05000000000001137,46.98390296922835,-0.09680016271906311,0.028824434599222515,-0.12562459731828562,59.11458333333194,59.982638888887266,-0.14225594214926085,-44.75853945818648,55.55659210047297,-0.19749999999925194,168.54332546374147,17.092754575092282,13.118291810304523,19.686068366868458,168.13065539901635,168.55849999999924,168.98634460098214,0.5076511727179537,0.39657459765072334,168.5765932496366,0.3697519931274053,167.77,168.41000000000003,169.05,10780980.0,-0.054606930543650484,169.5417100020605
2024-05-10 14:45:00+00:00,168.47,168.63,168.35,168.55,2455,168.528,996,0.0800000000000125,48.74726285206696,-0.08579467407483321,0.03186393859476193,-0.11765861266959514,60.17420977011384,60.24904214559242,0.07124621504481787,-15.789473684207897,54.89205388622649,-0.1569999999992433,168.54396113386133,16.88797504984968,13.9689049234257,18.602454848298493,168.1277171884732,168.55349999999925,168.97928281152528,0.505219780694006,0.4958899233312274,168.57636871887465,0.36334113647544786,167.77,168.41000000000003,169.05,10783435.0,0.018136958655645522,169.5365684578908
2024-05-10 14:50:00+00:00,168.57,168.79,168.57,168.67,3771,168.697,1417,0.11999999999997613,51.36061092597115,-0.06662177358063559,0.040829471271167636,-0.10745124485180323,68.16589554992959,62.4848962177916,0.2615466920287579,55.79246624022672,61.39885242178642,-0.04499999999927695,168.55596483539836,15.929233744613002,16.517032055904274,17.702958961535654,168.1301969405593,168.54899999999924,168.96780305943918,0.4969511055419371,0.6444593076308476,168.58937483727152,0.35453105529862877,167.77,168.41000000000003,169.05,10787206.0,-0.006319111557076036,169.53003597941156
2024-05-10 14:55:00+00:00,168.67,168.87,168.65,168.83,2439,168.746,839,0.160000000000025,54.678827660023835,-0.038077515089952385,0.05549898380948068,-0.09357649889943306,82.0579410044756,70.13268210817282,0.11860285832889783,98.13344476947277,68.61886536251833,0.0995000000007451,168.58206342250327,14.900661550361134,17.421223400749113,16.896429944129736,168.12388516309082,168.55499999999924,168.98611483690766,0.5115420330555874,0.8189405425858606,168.61112556751772,0.3449216942058695,167.77,168.41000000000003,169.05,10789645.0,0.023084682794675095,169.52638504993647
2024-05-10 15:00:00+00:00,168.84,168.98,168.43,168.9,5470,168.711,2134,0.06999999999999318,56.09019759313868,-0.009695802425284228,0.06710455717931907,-0.0768003596046033,90.77362448504967,80.33248701315142,0.523747172955602,95.7870765727195,66.27822796343375,0.17150000000074783,168.61234309655057,14.6342291208389,15.517825092323912,19.42066691367791,168.11824552011984,168.55799999999925,168.99775447987867,0.5217841691043006,0.8888533439096907,168.66727054624388,0.3595701446197347,167.77,168.41000000000003,169.05,10795115.0,0.06900777015984055,169.5181808195057
2024-05-10 15:05:00+00:00,168.9,168.91,168.63,168.71,2789,168.733,1016,-0.18999999999999773,51.41036164526317,-0.0025056195406989445,0.05943579205112348,-0.061941411591822426,89.14600550964202,87.32585699972223,0.16624116843793058,82.30283044793055,59.83719812526708,-0.11099999999925103,168.62164375402196,14.38682757913968,14.640830782799304,18.323102385843825,168.11847860126528,168.56249999999926,169.00652139873324,0.526832953633201,0.6660955985694693,168.6689393401761,0.3538865628611823,167.77,168.41000000000003,169.05,10792326.0,0.0682584845588299,169.51395584241942
2024-05-10 15:10:00+00:00,168.71,168.79,168.61,168.75,2629,168.707,983,0.03999999999999204,52.31243097444517,0.006347151887865721,0.05463085078375052,-0.0482836988958848,84.02203856749321,87.98055618739477,0.2673796791443861,72.35910506938617,66.65334098298446,-0.2204999999992765,168.63386815840082,14.239686556498532,14.089563010735779,18.051550967679823,168.12721566893708,168.55599999999924,168.9847843310614,0.5087737381786029,0.7262209529907373,168.67464183851496,0.34146609408538203,167.77,168.41000000000003,169.05,10794955.0,0.058340997415338366,169.50984365333784
2024-05-10 15:15:00+00:00,168.75,168.95,168.71,168.9,3547,168.828,1376,0.15000000000000568,55.63840856649642,0.02517656366936194,0.05876821005219739,-0.03359164638283545,82.71712338698019,85.2950558213716,0.23738872403560318,135.530336097755,63.98973780541326,-0.26949999999925467,168.65921404807693,13.29402779524171,16.786366850084583,17.12564427882127,168.12511575331234,168.55699999999925,168.98888424668615,0.5124489005937548,0.8970971419217039,168.69203058554314,0.33421851593642476,167.77,168.375,168.98,10798502.0,0.11379389179321725,169.5053067689652
2024-05-10 15:20:00+00:00,168.89,169.07,168.75,168.89,5800,168.938,1680,-0.010000000000019327,55.36119593042692,0.03884431861303028,0.057948771996692586,-0.0191044533836623,83.09631638649337,83.27849278032205,0.26715744478744696,146.50648991991594,65.96547546673045,-0.5184999999992783,168.6811936625458,12.816299966644603,18.207286239203384,15.950854717240887,168.1146730646491,168.56599999999924,169.01732693534936,0.5354898797505149,0.8589415727530231,168.7050749282244,0.33320290765525107,167.77,168.42000000000002,169.07,10792702.0,0.1266449928694062,169.49858040710066
2024-05-10 15:25:00+00:00,168.88,169.2,168.85,169.15,5359,169.047,1962,0.2600000000000193,60.82621730146312,0.06985074406904346,0.0711641579621646,-0.0013134138931211459,87.53846514682441,84.45063497343246,0.35002373042241075,170.83912841909472,67.22589291482477,-0.5864999999992904,168.7258418851605,12.911480196811715,19.622912586239554,14.75836623562262,168.08914134249648,168.60199999999924,169.114858657502,0.6083660425176017,1.034260260584388,168.7763442509657,0.33440269996558986,167.77,168.485,169.2,10798061.0,0.21906206870891673,169.4941667874332
2024-05-10 15:30:00+00:00,169.16,169.31,168.95,169.19,5088,169.171,2012,0.03999999999999204,61.60501584955293,0.09653839086141147,0.07828144380362609,0.01825694705778538,87.00683303624415,85.88053818985378,0.3558929948395573,167.45061147695245,68.867749673261,-0.8664999999992915,168.77004741990712,13.42023466656918,20.459019427244556,13.629675670469156,168.10660327331894,168.64999999999924,169.19339672667954,0.6444076213226231,0.9968745425646091,168.86071108427552,0.33623107853947726,167.77,168.54000000000002,169.31,10803149.0,0.281319311125049,169.4908597662771
2024-05-10 15:35:00+00:00,169.2,169.24,168.97,168.98,3569,169.114,1518,-0.21000000000000796,55.380179103533735,0.09959522648662755,0.06507062354307375,0.03452460294355381,82.9545454545448,85.8332812125376,0.27296463327792786,121.81906144171488,62.18326338099992,-1.3829999999992992,168.7900429037255,13.892649531343968,19.268773691549143,12.836741121314551,168.10557918480387,168.66749999999925,169.22942081519463,0.6663059750045278,0.7780640897704452,168.869514240707,0.3315002872152296,167.77,168.54000000000002,169.31,10799580.0,0.19567076417350787,169.48799748007667
2024-05-10 15:40:00+00:00,168.98,169.05,168.75,168.81,5063,168.899,2000,-0.1699999999999875,50.89669357448543,0.08729394127576029,0.042215470665765184,0.045078470609995105,68.01346801346686,79.32494883475175,0.20181634712412855,59.64912280701817,54.312670361728344,-1.82449999999929,168.79194357956115,13.155052744734947,18.014705479155698,16.774036481449027,168.22770468125987,168.70699999999925,169.18629531873864,0.5681984964931998,0.6074494116400421,168.86851828094467,0.3292502666998569,167.77,168.54000000000002,169.31,10794517.0,0.24138584030945093,169.48218324079374
2024-05-10 15:45:00+00:00,168.81,168.91,168.51,168.59,5214,168.693,1976,-0.21999999999999886,45.7363207001056,0.05911152190799385,0.011226441038398996,0.04788508086959485,47.81144781144704,66.25982042648606,0.02373183031740833,-10.38062283737066,51.41974474878188,-2.2964999999992983,168.77271085769817,12.987492437055316,16.475070448207216,20.468363194515188,168.24931770211626,168.71499999999926,169.18068229788227,0.5520342564478659,0.3657883276135774,168.8603952614701,0.334303819078439,168.22,168.765,169.31,10789303.0,0.11390432611082527,169.47438968250756
2024-05-10 15:50:00+00:00,168.59,168.73,168.44,168.61,7053,168.574,2948,0.020000000000010232,46.26965940924549,0.037953084831741535,-0.007945596830282654,0.04589868166202419,34.61700336700351,50.14730639730562,-0.035572419517382325,-44.19753086419109,47.258749932782976,-2.5244999999992785,168.75721458553645,13.098055605902676,15.44447892053158,20.697911562031358,168.30194544973912,168.73049999999927,169.1590545502594,0.5079752033688598,0.35941112989454116,168.85059693957848,0.3311392605728356,168.22,168.765,169.31,10796356.0,0.14817594370794665,169.46309985495793
2024-05-10 15:55:00+00:00,168.62,168.8,168.46,168.46,12017,168.671,5891,-0.15000000000000568,42.86667751354833,0.008977636013241863,-0.02953683651902586,0.038514472532267724,19.255050505050544,33.89450056116685,-0.21915536338328323,-56.292876835277795,37.282267382806616,-2.9499999999993065,168.72890843453297,12.84849157148322,15.82100175378822,19.182824972036247,168.2953129704597,168.72849999999926,169.16168702953883,0.5134722699953705,0.19008767381073557,168.83750913274878,0.33177217053191904,168.32,168.815,169.31,10784339.0,-0.032151010010937744,169.4440889802382
2024-05-13 09:30:00+00:00,170.0,170.55,169.0,170.29,19688,169.937,5873,1.829999999999984,70.94360501339972,0.13215667028919142,0.07491375820553896,0.05724291208365247,39.409424433008816,31.093826101687444,0.8229721728833628,335.51832969166446,49.009063412027125,-1.3994999999993354,168.8775838217203,15.447694400849542,37.98768287082955,12.92140612158425,168.03078736876677,168.82099999999926,169.61121263123175,0.9361544253765774,1.429496658202956,169.03374031905787,0.45735987263678224,168.32,169.435,170.55,10804027.0,0.10175376092585922,169.9466666666667
2024-05-13 09:35:00+00:00,170.27,171.9,170.27,171.55,18600,171.311,6615,1.2600000000000193,78.70371778125799,0.3276712222684637,0.21634264814784898,0.11132857412061471,60.35282821142647,39.672434383161765,1.6833619820994628,404.321798802746,57.19952314152719,-0.40749999999931674,169.13209964822312,18.97960723651775,47.63435391458421,10.141207303601155,167.55243829382488,168.97049999999928,170.38856170617368,1.6784725217412564,1.4095161334550197,169.5369115654712,0.5411198817341546,168.32,170.11,171.9,10822627.0,0.1612144014791016,170.57495751497424
2024-05-13 09:40:00+00:00,171.55,172.68,171.38,172.57,19884,172.005,6703,1.0199999999999818,82.72570693494666,0.5584855154457671,0.3577255530601219,0.2007599623856452,91.68501803418218,63.81575689287231,2.263703703703701,339.0867579908639,67.28504877555986,0.4110000000006835,169.45951872934472,22.662992873054364,49.56311114668999,8.559411512746808,167.06835293172207,169.16949999999926,171.27064706827645,2.4840731553586135,1.3092008530342758,170.2720049930868,0.59532560446743,168.32,170.5,172.68,10842511.0,0.25050881373062184,171.13383781429783
2024-05-13 09:45:00+00:00,172.59,173.41,172.5,173.3,18369,173.061,6823,0.7300000000000182,84.92066692130267,0.7911920355653308,0.4723456585437485,0.3188463770215823,95.03530845595851,82.35771823385555,2.6050917702782783,273.2082203162057,73.32142524298469,0.9490000000006944,169.82527885035952,26.377023514966126,52.78854966988349,7.658861764068669,166.66730117420522,169.40849999999926,172.1496988257933,3.236199866941807,1.2098171725784055,171.0497454570148,0.6178023470054705,168.32,170.865,173.41,10860880.0,0.31663980329865055,171.59849549043435
2024-05-13 09:50:00+00:00,173.32,175.07,173.28,175.03,25512,174.208,8960,1.7299999999999898,88.61327414796102,1.1025012232879021,0.6269238770130559,0.47557734627484627,98.19635414963686,94.97222687992569,3.6355023980105594,252.6679345093621,79.0331516413641,2.4765000000006694,170.3209665788967,30.286973399464127,60.069413288508244,6.2629996702291715,166.09947772862466,169.7364999999993,173.37352227137393,4.285492244007209,1.227724441181384,172.22596373970654,0.7015307507907934,168.35,171.70999999999998,175.07,10886392.0,0.4102651428395265,172.3138365685804
2024-05-13 09:55:00+00:00,175.02,175.08,174.26,174.95,18293,174.643,7275,-0.0800000000000125,87.54566036644292,1.3274585501555691,0.6815049631045783,0.6459535870509908,98.4085235820836,97.21339539589282,3.428909252143053,200.77620564228272,80.90627366579872,2.1895000000006632,170.76182690471606,33.919867150470374,55.214543515131865,5.746328491098164,165.8170553426785,170.0564999999993,174.2959446573201,4.985924862996499,1.0771392712428094,173.08972639213627,0.7099928400200239,168.43,171.755,175.08,10868099.0,0.4362591177144595,172.68616838116765
2024-05-13 10:00:00+00:00,174.97,175.4,174.63,174.8,19520,175.009,7230,-0.14999999999997726,85.46645665254488,1.4766136233407394,0.6645280290317989,0.8120855943089406,96.27272025638221,97.62586599603407,3.31579880607602,163.40052095169688,82.38163973415904,1.8220000000006848,171.1464148185526,37.36573213502632,54.163013876856084,5.303857078771211,165.7033000093885,170.3629999999993,175.02269999061008,5.4703192484410454,0.9761036127799211,173.6379493896147,0.7142790657328801,168.43,171.91500000000002,175.4,10848579.0,0.35161437779399224,173.00118318009143
2024-05-13 10:05:00+00:00,174.78,175.4,174.22,174.26,15328,174.839,5787,-0.5400000000000205,78.26049124365724,1.5335685824078382,0.5771863904791181,0.9563821919287201,91.0140562248986,95.23176668778797,3.1246301337436444,126.74753396322454,75.27760035434767,1.0560000000006653,171.44294674059523,39.66612836609562,48.05613168468622,8.623433231292285,165.73702524227863,170.6344999999993,175.53197475771995,5.740310145627852,0.8701397331640407,173.8055932445233,0.7475448467519606,168.43,171.91500000000002,175.4,10833251.0,0.258499171644771,173.1617268279272
2024-05-13 10:10:00+00:00,174.25,174.3,173.83,173.94,12546,174.041,4642,-0.3199999999999932,74.26455143158552,1.5351877830170224,0.46304447287064177,1.0721433101463806,84.6743295019148,90.65370199439838,3.0389194952905596,93.77779080789942,69.91405283396999,0.4930000000006771,171.680761336729,41.00132257254739,45.83919039410539,12.053615960920611,165.85511738658963,170.8864999999993,175.91788261340898,5.888566520362575,0.8034454179515673,173.83597738127224,0.7277202148411063,168.44,171.92000000000002,175.4,10820705.0,0.20368276707836325,173.22617010452686
2024-05-13 10:15:00+00:00,173.94,174.15,173.41,173.67,11475,173.681,3846,-0.27000000000001023,70.97178760637695,1.4974229084741637,0.34022367866222636,1.1571992298119373,79.26245210727868,84.98361261136385,3.0132273563082013,76.00415758973742,67.21397139720364,0.07350000000064938,171.87021263799292,41.435503820189425,42.51372035149721,15.29666965032805,166.06785031776002,171.1344999999993,176.20114968223857,5.921248704661298,0.7502146545565094,173.8008369774921,0.7285973423524564,168.44,171.92000000000002,175.4,10809230.0,0.18669141631459737,173.25928367231165
2024-05-13 10:20:00+00:00,173.68,174.32,173.57,174.26,10952,173.93,3987,0.5900000000000034,73.71443094312198,1.4978359223397604,0.2725093540222585,1.2253265683175019,79.26245210727868,81.06641123882387,3.350928177450907,75.81545694974962,70.45176065990478,0.6030000000006623,172.09781143437453,41.95249427557387,41.05748558113503,14.174309497063831,166.29297742798266,171.40999999999931,176.52702257201597,5.970506472220608,0.7784822579820547,173.88254694209684,0.7301261036129952,168.44,171.92000000000002,175.4,10820182.0,0.21215818256441715,173.30482220013639
2024-05-13 10:25:00+00:00,174.28,174.75,174.04,174.49,9746,174.443,3288,0.2300000000000182,74.71727505664087,1.4994377318089107,0.21928893079312717,1.2801488010157835,81.89655172413696,80.14048531289792,3.5794847441529054,77.58430071862891,73.41411781872537,0.8205000000006635,172.32563891681505,42.71047447688347,42.41503065466377,13.187824933099558,166.54084007701925,171.68949999999933,176.8381599229794,5.997641000736904,0.7719639713919711,173.96901833434433,0.7286885247834961,168.44,171.92000000000002,175.4,10829928.0,0.20904199553713232,173.3595134716935
2024-05-13 10:30:00+00:00,174.49,174.73,173.82,174.25,9120,174.16,3082,-0.2400000000000091,71.64561093145186,1.46445980211314,0.14744880087788514,1.317011001235255,84.65845727472386,81.93915370204633,2.3254448294086627,66.58595924041619,72.64639916897751,0.6230000000006726,172.5089114009279,42.977401134247366,38.697621359680745,14.150853602128226,166.86189454014473,171.95749999999933,177.05310545985392,5.926587046048723,0.7249487345578447,173.98977803863525,0.7416393444418176,168.44,171.92000000000002,175.4,10820808.0,0.2071793736006463,173.39909208912786
2024-05-13 10:35:00+00:00,174.24,174.33,173.14,173.18,10176,173.569,3269,-1.0699999999999932,59.83516233579296,1.3350103152903898,0.014399451244107908,1.320610864046282,78.55572738966647,81.70357879617559,0.9501603031186301,42.066463842734116,73.14272271626002,-0.31299999999930606,172.57282460083954,41.99360629622953,34.44604300625182,18.874241376415124,167.2066999280583,172.1589999999993,177.11130007194032,5.753170118252348,0.6030834142892038,173.98480593573694,0.7736651055531182,168.44,171.92000000000002,175.4,10810632.0,0.15151446029861193,173.40609745341965
2024-05-13 10:40:00+00:00,173.18,173.34,172.95,173.03,9526,173.131,3135,-0.15000000000000568,58.38221609962451,1.2064101724487273,-0.09136055327804371,1.297770725726771,67.51435480110689,76.90951315516558,0.2665584980008129,24.92596763429995,67.34694183132515,-0.3364999999993188,172.61636511504528,40.76429635333689,33.160207298010675,19.988276580954427,167.5795687679124,172.35099999999932,177.12243123208623,5.536876759736735,0.5711526549344929,173.83555457417384,0.7462604551564679,168.44,171.92000000000002,175.4,10801106.0,0.12099166997600083,173.39362722510035
2024-05-13 10:45:00+00:00,173.02,173.25,172.72,173.03,9554,173.002,3242,0.0,58.38221609962449,1.091906810707286,-0.16469113201558794,1.256597942722874,53.38614857001456,66.48541025359582,-0.1557991921523394,16.915252300130774,61.15668892899326,-0.21749999999931902,172.6557589136124,39.24218570238608,31.442462506595326,21.200840891664104,168.03442808172835,172.55349999999933,177.0725719182703,5.237879171701529,0.552721002079447,173.713487051771,0.7308132797881488,168.44,171.92000000000002,175.4,10801106.0,0.1366953564879574,173.3778450676839
2024-05-13 10:50:00+00:00,173.01,173.19,172.86,172.95,6076,173.038,2166,-0.0800000000000125,57.51830854565894,0.9833710508163165,-0.21858151352524602,1.2019525643415625,36.78772902978452,52.56274413363517,-1.1883677083928568,11.21823076571986,56.91519905815608,-0.19899999999930174,172.68378187422076,37.82879724078891,30.386978455965,20.489155239930913,168.57967484190956,172.76049999999933,176.9413251580891,4.840024378361694,0.5226629902991742,173.6010776470757,0.7021837598032798,168.44,171.92000000000002,175.4,10795030.0,0.13720721181613188,173.36845015993833
2024-05-13 10:55:00+00:00,172.96,173.08,172.55,172.94,8692,172.773,2913,-0.009999999999990905,57.40396194464948,0.8863316828012842,-0.2524967052322227,1.1388283880335068,23.415409341675247,37.863095647157955,-1.1488996856244604,-3.1093793049171907,49.41961621720381,-0.14599999999927604,172.70818360048546,35.98245756274925,28.719505879946105,22.574466566530724,169.26075585917224,172.97799999999933,176.69524414082642,4.297938628989936,0.4948886865430806,173.52775259793734,0.6898849198173315,168.44,171.92000000000002,175.4,10786338.0,0.1620161918780251,173.35087142422458
2024-05-13 11:00:00+00:00,172.93,173.16,172.51,173.13,7821,172.87,2469,0.18999999999999773,59.068939689579345,0.8153597371165517,-0.2587749207335641,1.0741346578501159,16.884913034284867,25.69601713524806,-0.9553775743707194,-11.995151515154546,43.524545278753905,0.08850000000069258,172.74835659091542,34.37546483321314,27.610427080481696,21.048927529182567,170.07313174941365,173.20399999999933,176.334868250585,3.6152378127360687,0.4881821919549813,173.50543703470498,0.6870359969732368,168.46,171.93,175.4,10794159.0,0.18311807582730677,173.33835382822622
2024-05-13 11:05:00+00:00,173.12,173.57,173.12,173.32,7397,173.351,2436,0.18999999999999773,60.722308952449,0.7656197826670734,-0.24681190014643395,1.0124316828135074,21.055059794814756,20.451794056924808,-0.5394238494204062,-3.0113845023889407,39.141014249743456,0.3720000000006962,172.80279882035205,33.41598844190516,30.656358477746426,20.039275582615183,171.19583940987906,173.44699999999932,175.69816059011958,2.5957907488976724,0.4717923277982264,173.50174233119657,0.6701048543322905,169.0,172.2,175.4,10801556.0,0.22800155964589613,173.33830730904234
2024-05-13 11:10:00+00:00,173.34,173.44,173.04,173.28,5057,173.243,1661,-0.03999999999999204,60.17125137104779,0.7147338379255359,-0.2381582759103772,0.9528921138359131,25.374855824682033,21.104942884593736,-0.3794411866160696,-26.014069750038367,28.200377413487004,0.4715000000007308,172.84824655174708,32.37134088878833,29.31050679254762,20.03755133643362,171.8671732516649,173.59649999999934,175.32582674833378,1.9923520904332175,0.4084903994273593,173.47719092088764,0.650811650451413,170.27,172.835,175.4,10796499.0,0.19356075785595525,173.33673517919598
2024-05-13 11:15:00+00:00,173.27,173.34,172.7,172.76,7030,173.002,2340,-0.5200000000000102,53.38824278160905,0.6252393360576605,-0.26212222222260206,0.8873615582802625,21.94399818750949,22.791304602335277,-0.523982265215639,-69.56202307602985,30.19363986547483,0.07600000000070395,172.83984211824736,30.762363707263358,27.24923342486234,22.364439684614698,172.1476146938124,173.65699999999933,175.16638530618627,1.7383523914232635,0.20285917176927878,173.30996285470962,0.6500393897048846,171.38,173.39,175.4,10789469.0,0.13537752888358862,173.3266199889191
2024-05-13 11:20:00+00:00,172.72,172.95,172.47,172.82,6514,172.681,1956,0.060000000000002274,54.032145337743756,0.5527836512773376,-0.26766232560233993,0.8204459768796776,17.71839669820369,21.679083570131592,-0.8263514288993412,-94.37672722232234,31.822574225134943,0.21550000000070213,172.8379523927,28.860272172957398,25.784632968916416,23.737828899087056,172.19253723726024,173.66949999999935,175.14646276273845,1.7008890596669093,0.21241658170720923,173.21627691632887,0.6378937190116778,172.47,173.935,175.4,10795983.0,0.08411723396042307,173.31345117751223
2024-05-13 11:25:00+00:00,172.83,172.9,172.35,172.45,5926,172.595,1866,-0.37000000000000455,49.491759845184085,0.4602011785716513,-0.28819583864642095,0.7483970172180723,10.226086048453439,16.62949364472206,-1.1691214396240546,-106.70415369682216,33.48038628576059,-0.09299999999930719,172.80100454577618,26.882870726421285,24.18086046894505,23.61842920851489,172.06356659799147,173.62699999999933,175.1904334020072,1.8009104597877816,0.12358486185348183,173.12897202645306,0.6316155962251303,172.35,173.875,175.4,10790057.0,0.007115079045456704,173.2983370559855
2024-05-13 11:30:00+00:00,172.43,172.73,172.1,172.35,7298,172.409,2309,-0.09999999999999432,48.31018250586469,0.37444338737975613,-0.2991629038706529,0.673606291250409,9.650502041265666,12.53166159597412,-1.0903873744619874,-113.3913972035933,24.091775168188654,-0.13499999999928036,172.75805173189272,25.311388462596522,22.457759308973287,24.763139812476062,171.97478921011293,173.4929999999993,175.0112107898857,1.7501695052669421,0.1235700577240473,173.04568139992094,0.6315001964947635,172.1,173.75,175.4,10782759.0,-0.12289517781722689,173.2763286682217
2024-05-13 11:35:00+00:00,172.35,172.53,172.2,172.42,4194,172.384,1395,0.06999999999999318,49.22402273089835,0.30857111921085334,-0.2920281376316446,0.6005992568424979,8.589309770347564,9.488632620022075,-0.43884975170344065,-107.06690374089132,15.484259565129289,-0.0069999999992944595,172.72585632885531,23.8521549319021,21.589903069722542,23.806194593942664,171.93588789235835,173.36649999999932,174.7971121076403,1.6503904821761688,0.1691975431551186,172.9931120938999,0.6099644681737099,172.1,173.75,175.4,10786953.0,-0.19262944837112808,173.26402076062402
2024-05-13 11:40:00+00:00,172.41,172.48,172.14,172.42,4382,172.334,1263,0.0,49.224022730898355,0.25344531230686584,-0.2777231556285057,0.5311684679353715,11.983679476376404,10.074497095996398,-0.3525400219615227,-106.84349523481598,16.282426162270966,0.04850000000070054,172.69672715467863,22.60854072360887,20.702239579073193,23.552963259846727,171.92153054238742,173.24749999999932,174.57346945761122,1.5307227609193896,0.18796415511346867,172.95120438204012,0.5906812918755879,172.1,173.75,175.4,10786953.0,-0.12853273374497357,173.25099789639188
2024-05-13 11:45:00+00:00,172.4,172.55,172.22,172.29,5048,172.376,1688,-0.12999999999999545,47.418400667123564,0.1969969415153514,-0.2673372211360161,0.4643341626513675,13.147415411001786,11.240134885908438,-0.42767150205167415,-101.10653521361169,22.92895373654808,-0.011999999999289912,172.65799123518542,21.300306643826445,20.72324893699126,22.582477948984224,171.84603568638352,173.1489999999993,174.45196431361506,1.5050208936993916,0.1703670273149917,172.8921370770746,0.5720611995987611,172.1,173.425,174.75,10781905.0,-0.06506794591932655,173.2365539561313
2024-05-13 11:50:00+00:00,172.29,172.7,172.04,172.68,6273,172.293,1971,0.3900000000000148,52.98961075211699,0.181637141704158,-0.22615761675776758,0.4077947584619256,23.035003737418503,16.055366208265415,-0.15611448395489447,-80.95489781535791,31.163419057560702,0.44550000000074874,172.6600873080249,20.44737465699166,19.03401964395768,22.964797660212376,171.8208138466725,173.08599999999927,174.35118615332604,1.4619162189047892,0.3395493031078063,172.88283355583644,0.5783425424845637,172.04,173.39499999999998,174.75,10788178.0,0.014784219908093433,173.22159230659454
2024-05-13 11:55:00+00:00,172.69,172.85,172.55,172.78,5224,172.709,1627,0.09999999999999432,54.32591597818016,0.17551037955348647,-0.18582750312675128,0.36133788268023775,34.373749499799516,23.51872288273979,-0.09251763617439401,-43.35453044303241,39.298077989793455,0.6205000000007601,172.6715075644035,19.301126267445262,20.222207901234682,22.083620878567924,171.79920736035598,173.0414999999993,174.28379263964263,1.4358320283207544,0.39475104671215744,172.8765500763484,0.5584609323070937,172.04,173.39499999999998,174.75,10793402.0,0.05786488767836511,173.2136423539685
2024-05-13 12:00:00+00:00,172.78,173.07,172.15,172.39,8290,172.588,2699,-0.3900000000000148,48.531796123482884,0.137598980380659,-0.17899112183966304,0.316590102220322,37.690631808278376,31.699795015165318,-0.42742447871542133,-66.1090264748794,35.64762439707198,0.28600000000074033,172.6446973201746,19.02359139792577,17.947825359512454,24.48986632513898,171.80946409696105,172.9479999999993,174.08653590303754,1.3166222252217437,0.25494843925858784,172.82792855231384,0.5842851514280147,172.04,173.39499999999998,174.75,10785112.0,-0.032898773707506095,173.19681493763824
2024-05-13 12:05:00+00:00,172.39,172.39,171.7,171.7,8037,172.01,2597,-0.6899999999999977,40.335195883154334,0.0512855026198622,-0.21224367968036784,0.26352918230023004,23.74727668845236,31.9372193321766,-0.9346872836372033,-155.04141673807857,35.92919142532602,-0.327999999999264,172.55472614682463,19.50599899037035,16.45320341052872,27.881489072874853,171.78167430760925,172.80849999999927,173.8353256923893,1.1883972054499912,-0.039770288284839535,172.6959791537638,0.5918362120402991,171.7,173.21499999999997,174.73,10777075.0,-0.10845431090741503,173.16700538918883
2024-05-13 12:10:00+00:00,171.7,171.82,171.51,171.76,5856,171.668,1766,0.060000000000002274,41.26415679569925,-0.012137142379316401,-0.22053305974363716,0.20839591736432075,11.670579774519389,24.36949609041656,-0.8771929824561431,-183.10433954564502,27.705440920615477,-0.1989999999992733,172.47903794236515,20.233674811092275,15.815950109917065,29.175455292777496,171.79144411798217,172.6839999999993,173.5765558820164,1.0337447383858656,-0.017614649466604754,172.58648473043252,0.5717050540374208,171.51,172.92000000000002,174.33,10782931.0,-0.08145251630725203,173.14222069022426
2024-05-13 12:15:00+00:00,171.75,171.92,171.58,171.59,4501,171.723,1538,-0.1699999999999875,39.39271020556648,-0.07525018740852829,-0.22691688381827924,0.15166669640975095,5.427000016767463,13.614952159912924,-0.6772401018754315,-162.63118994825834,25.151882052387727,-0.30599999999927263,172.3943676621399,20.64037668250558,16.41071058461322,27.89915018307427,171.62391904847146,172.6044999999993,173.58508095152712,1.1362171340003662,-0.017295384138663893,172.49003485035115,0.5551546930347461,171.51,172.54,173.57,10778430.0,-0.045329190543836016,173.12373149950508
2024-05-13 12:20:00+00:00,171.6,171.82,171.53,171.8,3310,171.7,1138,0.21000000000000796,42.84130241869956,-0.10708804106494085,-0.20700378997975344,0.09991574891481259,10.709331528607507,9.26897043996464,-0.5902094664969271,-140.94264622372862,29.727727134051072,-0.038999999999276724,172.3377612181266,21.099480716517615,15.776755730471438,27.48743458159203,171.52337065435108,172.5429999999993,173.5626293456475,1.1818843368299108,0.13565191450676883,172.45832387744477,0.5362150721036922,171.51,172.54,173.57,10781740.0,0.01942080521310533,173.11062004701378
2024-05-13 12:25:00+00:00,171.78,171.96,171.46,171.87,6008,171.743,1847,0.06999999999999318,43.98544796690971,-0.12522780628216879,-0.1801148441575851,0.05488703787541631,15.152636921680747,10.429656155685093,-0.33632937083211134,-117.79325413081897,37.52846517010847,0.0820000000007326,172.29321253068596,21.123150497108274,16.594824137910134,25.64777554043305,171.450911027754,172.48499999999927,173.51908897224456,1.1990480009801316,0.20263680567836467,172.43128709440643,0.5336282812391427,171.46,172.515,173.57,10787748.0,0.03806177367419403,173.08821145571204
2024-05-13 12:30:00+00:00,171.89,172.04,171.59,171.79,4029,171.811,1321,-0.0800000000000125,42.92786399457816,-0.14439454192208245,-0.159425263837999,0.015030721915916548,20.603242484923815,15.488403645070543,-0.32492022048158375,-99.20794737548727,43.86159572698596,0.03700000000068826,172.24528752776348,20.914634826200334,16.66688546949489,24.085404205372,171.37379346635572,172.42699999999928,173.48020653364284,1.221626002474746,0.19759017835011297,172.39731187640297,0.5276548325792032,171.46,172.515,173.57,10783719.0,0.05784937669075692,173.0740750678071
2024-05-13 12:35:00+00:00,171.8,171.94,171.68,171.83,2780,171.81,927,0.040000000000020464,43.6573182183877,-0.15457481010807328,-0.13568442561919186,-0.018890384488881418,22.981366459626376,19.579081955410164,-0.34218768124345544,-87.74639891207676,49.39534542286665,0.1335000000007085,172.20573633464315,20.721013131785817,16.05822160028366,23.205820833782266,171.3152940529866,172.3714999999993,173.427705947012,1.2254995135654143,0.24365794780325947,172.37674120280832,0.5085366302521166,171.46,172.515,173.57,10786499.0,0.028883930486697823,173.06457699330494
2024-05-13 12:40:00+00:00,171.85,172.06,171.42,171.74,6162,171.723,2067,-0.09000000000000341,42.34586698204704,-0.1679687545830575,-0.11926269607534086,-0.04870605850771663,20.957400087834326,21.514003010794692,-0.39438580211110796,-88.0915637860072,50.169568819007125,0.11700000000070077,172.16138049324857,21.073157838961237,14.640859089328242,24.74330687279542,171.27197863978387,172.30199999999928,173.3320213602147,1.1956000048930584,0.2271901235709624,172.2931053478171,0.5179268709483951,171.42,172.495,173.57,10780337.0,-0.03334155486210048,173.0427646621806
2024-05-13 12:45:00+00:00,171.75,172.04,171.65,171.97,4282,171.884,1328,0.22999999999998977,46.74835451272708,-0.1582008335354601,-0.08759582002219478,-0.07060501351326533,25.236213062299935,23.058326536586733,-0.18573335654999967,-57.298031228788425,55.8844960325788,0.41700000000071213,172.14315377960585,21.400149352766984,13.839245231771695,23.388565491159934,171.30848757970608,172.23449999999926,173.16051242029243,1.0752926043193207,0.35718334106387134,172.26309120889286,0.508789237309223,171.42,172.43,173.44,10784619.0,-0.001918049264460303,173.02968480608192
2024-05-13 12:50:00+00:00,171.96,172.04,171.74,171.78,2934,171.9,1013,-0.18999999999999773,43.774630716390256,-0.16390174059463902,-0.07463738166509895,-0.08926435892954007,24.848484848484848,23.68069933287289,-0.5211952744961779,-55.60458958517165,57.00548140288467,0.2520000000007201,172.10856770535767,21.70378432987232,13.238779886459284,22.37376859878538,171.34851356203362,172.15949999999924,172.97048643796487,0.9421338212130356,0.2660256804347905,172.22910645201796,0.493875720358563,171.42,172.38,173.34,10781685.0,-0.031221626482655192,173.02063571135173
2024-05-13 12:55:00+00:00,171.78,171.99,171.65,171.65,3709,171.824,1103,-0.12999999999999545,41.81471293226747,-0.17687080748606832,-0.0700851588452226,-0.10678564864084572,23.030303030302964,24.371666980362434,-0.6540108808889888,-65.2880493664408,51.00214346465437,0.13900000000072055,172.0648945905617,22.186852554172035,12.572961950880751,22.579809942188053,171.31331927899834,172.10399999999925,172.89468072100016,0.9188406091676127,0.212905609090526,172.22459911011603,0.4828845974758087,171.42,172.245,173.07,10777976.0,-0.013092165172660814,173.00852689688122
2024-05-13 13:00:00+00:00,171.63,171.69,171.18,171.3,5815,171.436,1761,-0.3499999999999943,37.01023130076869,-0.2129363635122843,-0.08492057189715085,-0.12801579161513343,14.035594035593874,20.638127304793745,-0.6322872556412618,-126.20983352690011,42.48705868443331,-0.20249999999927581,171.99204748669868,23.53258784572003,11.628253175206206,27.807699171891567,171.23501576147618,172.02799999999925,172.82098423852233,0.9219246152057562,0.04097448307728462,172.17041806328612,0.4848214119418217,171.18,172.125,173.07,10772161.0,-0.07145638674672537,172.98445190236714
2024-05-13 13:05:00+00:00,171.29,171.39,170.88,171.07,6682,171.073,1936,-0.2300000000000182,34.22711007027579,-0.25711380639876324,-0.10327841182690384,-0.1538353945718594,9.65479979178565,15.573565619227347,-0.3669190448456594,-166.4721898094159,34.40787157629338,-0.4084999999992931,171.90423344034642,25.235867961168523,10.75775719548768,30.12955741875297,171.08853115935108,171.95899999999926,172.82946884064745,1.0124144018611299,-0.01064435536675016,172.09728391180604,0.4866198825174052,170.88,171.975,173.07,10765479.0,-0.051212363662873545,172.95300745778172
2024-05-13 13:10:00+00:00,171.04,171.25,170.83,171.09,5849,171.059,1870,0.020000000000010232,34.68704511357194,-0.2872002496129653,-0.10669188403288471,-0.1805083655800806,10.563890700876106,11.418094842751728,-0.39007918025150135,-164.27935583069637,35.639648088202385,-0.3799999999992849,171.82668739840867,26.88876529607258,10.087994542173654,28.99490758628802,170.96740105399294,171.89599999999928,172.8245989460056,1.0804194931892956,0.06601286084500001,171.96419949137794,0.4818613194804468,170.83,171.95,173.07,10771328.0,-0.0238883290224481,172.92551635623082
2024-05-13 13:15:00+00:00,171.08,171.36,170.97,171.28,3612,171.186,1103,0.18999999999999773,39.0476648250953,-0.2923426168080141,-0.08946740098234679,-0.2028752158256673,20.642610535693198,13.620433676118168,-0.1806632088117044,-127.06761942569759,43.55986470416112,-0.18449999999927513,171.77462193189356,27.967887050394687,11.14983295270331,27.29552692499564,170.90611415353493,171.8389999999993,172.77188584646365,1.0857673129666288,0.2003920671977717,171.9051718865806,0.47529979666041594,170.83,171.95,173.07,10774940.0,-0.01690029755165094,172.91023540181996
2024-05-13 13:20:00+00:00,171.29,171.44,171.13,171.4,3280,171.302,1060,0.12000000000000455,41.69533867767529,-0.28346734760970094,-0.06447370542722691,-0.21899364218247402,33.19783197831856,21.46811107162914,-0.2328288707799775,-96.13610741006444,50.55223192073797,-0.06149999999925626,171.7389436526656,28.639483302840937,11.8500369372908,25.991512871180895,170.87646064125013,171.78799999999927,172.6995393587484,1.0612375238656275,0.2871732052625242,171.88242170295842,0.4634926683275293,170.83,171.95,173.07,10778220.0,-0.021035657210883678,172.89755122978286
2024-05-13 13:25:00+00:00,171.41,171.66,171.35,171.59,3709,171.518,1247,0.18999999999999773,45.71604762935554,-0.2581266968405487,-0.031306443726459715,-0.22682025311408896,48.23848238482265,34.02630829961132,-0.16291383022051242,-47.7546549835756,49.918812038397576,0.12200000000075306,171.7247585428879,28.39967513631327,14.742746945762123,24.71971266479475,170.86787627841937,171.7529999999993,172.63812372157923,1.0306937539139738,0.40792247681016375,171.87605354462002,0.4525289063041345,170.83,171.95,173.07,10781929.0,0.02791916967471143,172.8853312354391
2024-05-13 13:30:00+00:00,171.58,171.6,171.4,171.55,2647,171.502,860,-0.03999999999999204,45.0122925116541,-0.2385221790374885,-0.009361540738719643,-0.22916063829876887,55.5555555555547,45.66395663956516,-0.13970545433377168,-44.46030896147815,45.071786233795315,0.0750000000007276,171.7081148721367,28.17699612453758,14.258017437081406,23.90694865149268,170.91736522187205,171.6964999999993,172.47563477812656,0.9075721148972296,0.40598545713013695,171.87035399280762,0.4344911272824098,170.83,171.95,173.07,10779282.0,-0.018278804523739447,172.8766373499267
2024-05-13 13:35:00+00:00,171.56,171.65,171.26,171.31,4412,171.437,1333,-0.2400000000000091,40.94001965023127,-0.2395896117668599,-0.008343178774472826,-0.23124643299238706,53.11653116531068,52.3035230352292,-0.30262468719083335,-60.19122120817679,36.23590448857234,-0.17749999999927013,171.67019917002844,28.295690796609012,13.33713757955855,24.681375968291945,171.00613372397524,171.6229999999993,172.23986627602338,0.7188620126953518,0.2462983371236417,171.82049467594254,0.43131318961938153,170.83,171.95,173.07,10774870.0,-0.08169319465683729,172.86123690907291
2024-05-13 13:40:00+00:00,171.32,171.33,170.91,170.99,4482,171.086,1446,-0.3199999999999932,36.23312047425219,-0.26322261904184074,-0.02558094883956294,-0.2376416702022778,36.85636856368469,48.50948509484988,-0.43670664958658234,-132.17729007202854,29.285055778651202,-0.5129999999992663,171.6054182966924,29.1126865555118,12.407731347046505,28.768571920116287,170.9843137925639,171.5529999999993,172.12168620743466,0.6629860246517161,0.004999424429284601,171.73306445403043,0.4305051046465697,170.83,171.61,172.39,10770388.0,-0.07214746525630161,172.84244388211033
2024-05-13 13:45:00+00:00,170.99,171.29,170.96,171.2,2830,171.139,912,0.20999999999997954,41.02502966884896,-0.2619866832140474,-0.019476010409415656,-0.24251067280463173,27.371273712735487,39.11472448057681,-0.44775251497354285,-100.42120746139648,29.330843347896835,-0.32899999999926877,171.56680703034073,29.87132547449296,11.716850473446522,27.166695191448635,170.943616562068,171.52799999999928,172.11238343793056,0.681385474011569,0.21936234096536503,171.7103589047083,0.423326168600385,170.83,171.445,172.06,10773218.0,0.03083095301038279,172.83126460444205
2024-05-13 13:50:00+00:00,171.22,171.48,171.08,171.42,3114,171.266,1094,0.21999999999999886,45.63424411956034,-0.24048289664565914,0.001622220927178064,-0.2421051175728372,30.616587157605228,31.61474314467499,-0.20957038071953704,-47.776747472077666,36.32450660194922,-0.15049999999928332,171.55282540840352,29.761826074637113,14.141495133931695,25.325896287202077,170.93487848285812,171.51099999999929,172.08712151714045,0.6718187371552414,0.42102360587844445,171.70715095357298,0.42166001370035594,170.83,171.445,172.06,10776332.0,0.015086805064904878,172.82040767680604
2024-05-13 13:55:00+00:00,171.44,171.58,171.36,171.42,3384,171.476,991,0.0,45.634244119560336,-0.22089465478558168,0.016968370229804408,-0.2378630250153861,42.53398732334207,33.50728273122745,-0.13399359161084812,-11.300204220562163,35.29881557886739,-0.1989999999992733,171.54017536950795,29.255143412983827,15.349734052853181,24.348676462322466,170.9262752152868,171.5024999999993,172.07872478471177,0.671972460707549,0.4284133534446415,171.69560907090948,0.4072557270074733,170.83,171.445,172.06,10776332.0,0.04778469061461361,172.80977119186392
2024-05-13 14:00:00+00:00,171.43,171.49,171.14,171.32,3228,171.272,1085,-0.09999999999999432,43.82847496995564,-0.21100763162129965,0.021484314715269154,-0.2324919463365688,46.58734682245435,39.91264043446707,0.011675423234080995,-43.81651545583236,35.12166294705247,-0.34949999999923875,171.51920628669768,29.308053380139718,14.397909443009102,26.736555358187392,170.9139727619273,171.4784999999993,172.04302723807126,0.658423345284659,0.35961704829281854,171.68721611818168,0.4031660322212268,170.83,171.445,172.06,10773104.0,0.014543366413870173,172.79877130961157
2024-05-13 14:05:00+00:00,171.32,171.73,171.29,171.7,3440,171.538,1114,0.37999999999999545,51.656896075292394,-0.17054335271342325,0.04955887489851646,-0.2201022276119397,62.55612551850612,50.55915322143403,0.36827029870811767,31.277150304085463,41.39190986254042,-0.010499999999240117,171.5364247355836,28.427061790276376,17.507296392399827,24.66583606289092,170.9245093928039,171.4699999999993,172.01549060719466,0.6362519475072934,0.7108193953909112,171.6877453919371,0.40579702991971045,170.83,171.445,172.06,10776544.0,0.004132025979184576,172.78922539022605
2024-05-13 14:10:00+00:00,171.68,171.82,171.55,171.68,3266,171.698,1105,-0.01999999999998181,51.252040423301395,-0.13849249769771177,0.06528778393138235,-0.20378028162909412,74.92221061186473,61.35522765094158,0.34484774095504545,66.89046375728732,49.413502017542065,-0.06599999999923511,171.55009857028992,27.28414002364063,18.277855725568376,23.464872722567733,170.92991698252334,171.46449999999928,171.99908301747521,0.6235495014722473,0.7015589655449821,171.68754076287954,0.39609724206830127,170.83,171.445,172.06,10773278.0,0.008275066278693934,172.78110649801775
2024-05-13 14:15:00+00:00,171.69,171.82,171.65,171.77,2357,171.743,837,0.09000000000000341,53.035798843849214,-0.1046236796916844,0.07932528154992777,-0.18394896124161217,92.49158249158249,76.65663954065097,0.2860812704343907,88.35585243662,58.46857872531971,-0.0059999999992044195,171.57104156359563,26.2228555260503,17.69370810899169,22.714951633356538,170.93453605192371,171.46149999999926,171.9884639480748,0.6146732042768196,0.7927145216739957,171.68896497201405,0.3799474390634217,170.83,171.445,172.06,10775635.0,0.015173789125223075,172.77565472490417
2024-05-13 14:20:00+00:00,171.75,171.97,171.74,171.87,3815,171.879,1177,0.09999999999999432,55.0058513738387,-0.06891878034574006,0.09202414471669768,-0.16094292506243774,90.45803951464354,85.95727753936343,0.2742123687281106,117.41586833702429,68.97963154215326,0.04950000000079058,171.59951379563415,24.67604642838408,19.808193978736902,21.70428829602148,170.92450758738158,171.46799999999925,172.01149241261692,0.6339286777913886,0.869830369907621,171.6947792288962,0.369236907701748,170.83,171.435,172.04,10779450.0,0.022112532065463316,172.7679099239315
2024-05-13 14:25:00+00:00,171.88,172.17,171.81,172.11,5233,172.04,1523,0.2400000000000091,59.406925998068274,-0.021014158005243644,0.11194301364575526,-0.1329571716509989,93.58454264114698,92.17805488245752,0.30304796316802385,159.84238885328392,70.01579233805214,0.2465000000007933,171.64813152938328,23.268511217057014,22.30215737971916,20.190059041973587,170.90296853012723,171.47499999999928,172.04703146987134,0.6671893510681568,1.0550393933245972,171.74600904718838,0.3685771285801935,170.83,171.5,172.17,10784683.0,0.031402820425071476,172.7594468455358
2024-05-13 14:30:00+00:00,172.1,172.12,171.84,172.03,3831,171.981,1154,-0.0800000000000125,57.39173830773356,0.010375664717429345,0.1146662690947426,-0.10429060437731326,91.56434062094475,91.86897425891159,0.279801807053337,143.4738679158591,62.636149126896136,0.13300000000077716,171.6844999551563,21.961514235110453,21.070844991506995,19.0753565764747,170.87955674396494,171.48749999999927,172.0954432560336,0.7090234052445044,0.9461765095804372,171.8168372386143,0.36225019082446547,170.83,171.5,172.17,10780852.0,0.07577216988555001,172.7530956629465
2024-05-13 14:35:00+00:00,172.03,172.17,171.84,171.96,4452,171.982,1405,-0.06999999999999318,55.61404974379294,0.02926654389082728,0.10684571861451243,-0.07757917472368515,89.15343915343982,91.43410747184369,0.3794291051310461,131.7260656883338,54.35714424930451,0.039000000000783075,171.71073805466523,20.922765105993356,20.68321233077547,17.826189622780127,170.86424808999885,171.50299999999928,172.1417519099997,0.7448871564933853,0.8577288716055895,171.84167708511762,0.35994660576557397,170.83,171.5,172.17,10776400.0,0.10646931054358755,172.745782670372
2024-05-13 14:40:00+00:00,171.96,171.96,171.73,171.82,2941,171.849,1031,-0.14000000000001478,52.13582808977242,0.03256547721596803,0.08811572155172255,-0.05555024433575452,81.48148148148154,87.3997537519552,0.4854085034212474,81.64794007490761,54.036783627284215,-0.12349999999923966,171.7211439542209,19.516779977248845,19.714207962897333,19.23167882278407,170.88312384890136,171.52899999999926,172.17487615109715,0.7530809963305299,0.72527538716678,171.84018973595036,0.35066470535374855,170.83,171.5,172.17,10773459.0,0.14232394698081358,172.7400634797725
2024-05-13 14:45:00+00:00,171.82,172.01,171.82,171.9,2734,171.934,946,0.0800000000000125,53.90972614181365,0.04116076141980329,0.07736880460444626,-0.036208043184642956,78.04232804232821,82.8924162257497,0.4088785046729049,89.63759557406024,61.44746054998805,-0.07499999999919282,171.7381778633427,18.404449775570146,19.978346785404707,18.462191542986574,170.94148568972196,171.57049999999927,172.19951431027658,0.7332429645857715,0.7619177295469387,171.84511105244263,0.33918865497133777,170.83,171.5,172.17,10776193.0,0.16757273008805,172.73523736510205
2024-05-13 14:50:00+00:00,171.92,172.19,171.88,172.06,3944,172.06,1332,0.1599999999999966,57.31685964281422,0.06018942270293337,0.07711797271006106,-0.016928550007127688,80.07484836753105,79.86621929711345,0.37335200093338017,109.46253770853922,70.23216939418788,0.07800000000077034,171.7688275906434,18.03023429618982,22.48005910477473,17.2494916883769,170.99610674868168,171.61899999999926,172.24189325131684,0.7259024365805423,0.8539932396665996,171.87815818009466,0.3371037510448138,170.91,171.55,172.19,10780137.0,0.16138891194741167,172.7294823933167
2024-05-13 14:55:00+00:00,172.08,172.35,172.04,172.29,4296,172.209,1370,0.22999999999998977,61.69987135890478,0.09275957701075299,0.08775050161430455,0.005009075396448449,87.75930447718385,81.95882696234754,0.5075253762688137,136.1668634395902,71.11699322132286,0.2955000000007715,171.8184630582012,18.204762899977883,24.40472032084005,16.109904097425073,171.00252248719548,171.66949999999923,172.336477512803,0.7770483548956073,0.9651581110976156,171.93097884926877,0.3351677688273273,170.91,171.63,172.35,10784433.0,0.16688633328138505,172.72496782117517
2024-05-13 15:00:00+00:00,172.29,172.4,172.13,172.22,3735,172.27,1373,-0.06999999999999318,59.69087522421265,0.11163636939426169,0.08530183519825059,0.0263345341960111,90.14025685813569,85.99146990095004,0.5253327107167971,126.11996962793457,71.48138159976408,0.21800000000078512,171.85670467170584,18.523286054517737,24.061255371354108,15.169877305467908,171.01464153551407,171.71049999999923,172.40635846448438,0.810501937255041,0.8660945623315321,171.96105389096817,0.3305129281968046,170.91,171.655,172.4,10780698.0,0.11463189112773735,172.72128889322082
2024-05-13 15:05:00+00:00,172.21,172.35,172.11,172.3,2653,172.236,956,0.0800000000000125,61.24401400291444,0.131535436140382,0.08416072155549671,0.04737471458488528,91.01778944298543,89.6391169261015,0.34944670937684386,112.49055381625138,71.07201179178502,0.051500000000771706,171.89892327440052,18.71631883055074,22.788360549779632,14.808208669093874,171.00723345866885,171.74599999999924,172.48476654132963,0.860301306965397,0.874949303336823,171.9957246620476,0.3240477190398886,170.91,171.655,172.4,10783351.0,0.10947138131657452,172.71872838895075
2024-05-13 15:10:00+00:00,172.3,172.34,172.06,172.15,3442,172.202,1043,-0.15000000000000568,56.82304610477078,0.1336610817546955,0.06902909373584817,0.06463198801884731,85.0850850850844,88.74771046206835,0.27376514445480726,88.1804426615941,70.74525447126032,-0.29099999999922943,171.92283534350523,18.63056851081372,21.36808897987886,14.998231752866438,171.0229156736145,171.77599999999921,172.52908432638392,0.8768213561669993,0.7483121656483229,172.00154355127697,0.32090145339418236,170.91,171.655,172.4,10779909.0,0.07259678518543228,172.71495443393638
2024-05-13 15:15:00+00:00,172.16,172.4,172.15,172.2,3136,172.281,951,0.04999999999998295,57.91362885382062,0.13779187439547513,0.05852790910130226,0.07926396529417287,82.00385259208659,86.03557570671865,0.2503347499563269,93.99801587301482,70.57450918036155,-0.4589999999992358,171.94923197745712,18.775091018044414,21.516894856232703,14.150245250784847,171.07770864123773,171.8204999999992,172.5632913587607,0.8646131966342584,0.7554553142847191,172.00409287556968,0.31583706386602645,170.91,171.655,172.4,10783045.0,0.09381265489108552,172.71198743279928
2024-05-13 15:20:00+00:00,172.2,172.21,171.82,171.85,3871,171.982,1274,-0.3499999999999943,48.65016045790651,0.11153774470497524,0.02581902352864189,0.08571872117633335,60.20491079314409,75.76461615677154,-0.011636702158612788,26.38006839276497,63.25965384523956,-1.075999999999226,171.93978131293738,17.54361317559931,19.650389171529497,20.262817909442944,171.22587079535214,171.86349999999922,172.5011292046463,0.7420181768055307,0.48941391023118364,172.00093929563576,0.3211344164470256,170.96,171.68,172.4,10779174.0,0.08744884068558818,172.7061104078464
2024-05-13 15:25:00+00:00,171.85,171.97,171.76,171.87,3421,171.851,1119,0.020000000000010232,49.150684098559836,0.09129262606191446,0.004459123908464896,0.08683350215344957,41.344259096671976,61.18434082730073,-0.1394457033292662,-6.063644393522294,57.38377644369162,-1.314999999999202,171.93313547361,16.64455229836883,18.709267292302613,20.660744648283394,171.33660370931005,171.89699999999922,172.4573962906884,0.6520140440952106,0.4759099047871863,171.9994884447146,0.3131962438436672,171.08,171.74,172.4,10782595.0,0.0707310858692611,172.70035230819616
2024-05-13 15:30:00+00:00,171.87,171.97,171.63,171.9,3776,171.803,1322,0.030000000000001137,49.93892973745131,0.07678385645769481,-0.008039716556603807,0.08482357301429862,27.5423747065533,43.0305148654563,-0.07556821484624443,-25.94096940158263,50.02301919157244,-1.4999999999992042,171.92997971421858,16.318976961489717,17.26733663473992,22.01522215276328,171.40501937767394,171.92099999999922,172.4369806223245,0.6002531654949536,0.47965039858998787,171.99841234851448,0.31511079785483403,171.14,171.76999999999998,172.4,10786371.0,0.07065431174119015,172.6938372344476
2024-05-13 15:35:00+00:00,171.91,171.94,171.72,171.87,3645,171.862,1450,-0.030000000000001137,49.11893681606983,0.06214839472835365,-0.018140142628755976,0.08028853735710963,29.043096207275557,32.64324333683346,-0.05233775296580312,-32.07660083782584,48.42788670540474,-1.7064999999992096,171.92426736048347,16.016657005816253,16.387256352805363,20.8931520079052,171.48032508421701,171.94349999999923,172.40667491578145,0.5387524573853859,0.4206563249705566,171.9975914155909,0.3083171694366315,171.14,171.76999999999998,172.4,10782726.0,0.1106059460406991,172.68771240861588
2024-05-13 15:40:00+00:00,171.87,172.04,171.77,171.95,3870,171.91,1423,0.07999999999998408,51.41017190174776,0.05635538745062263,-0.019146519925189592,0.07550190737581222,35.93073593073513,30.83873561485451,0.07566057502037538,-18.330302057713894,56.13999864714428,-1.7569999999992376,171.92671808805648,15.233738763947754,17.690500911366595,19.574547850221013,171.61055521318946,171.9749999999992,172.33944478680894,0.42383461178629833,0.4657012517341054,171.99684442149052,0.3055802287625851,171.29,171.845,172.4,10786596.0,0.12628634921380605,172.6818870660881
2024-05-13 15:45:00+00:00,171.96,171.97,171.7,171.84,3760,171.817,1405,-0.10999999999998522,48.196397184981684,0.04239955112251437,-0.02648188500263829,0.06888143612515266,33.33333333333247,32.76905515711423,-0.03490401396161191,-64.53605064073831,56.9329360872607,-2.01049999999924,171.91845922252728,14.812941753701086,16.564658397704783,19.97875638528751,171.63394252975255,171.98199999999923,172.33005747024592,0.40476034729993643,0.29601069918340556,171.97829871859696,0.3030387838509726,171.55,171.97500000000002,172.4,10782836.0,0.08649497977439832,172.67570149538423
2024-05-13 15:50:00+00:00,171.84,172.2,171.69,171.93,6420,171.96,2898,0.09000000000000341,50.900823124566955,0.03816179273297848,-0.024575714713739344,0.06273750744671783,35.930735930735125,35.06493506493409,-0.07555503893990068,-24.591883839062504,65.3505925749424,-2.0414999999992176,171.91955834419136,14.163440213701225,19.8351405897813,17.688801073131028,171.6738459767947,171.99449999999922,172.31515402320375,0.37286543837684005,0.3994243088631495,171.97549572306133,0.3178217278616168,171.63,172.015,172.4,10789256.0,0.07946623684883171,172.66662192114202
2024-05-13 15:55:00+00:00,171.89,171.98,171.66,171.92,8543,171.857,4267,-0.010000000000019327,50.584830026480965,0.033608998635969556,-0.02330280704859862,0.056911805684568176,34.63203463203379,34.632034632033644,-0.2147541935109465,-73.35069444446404,54.198872760531735,-2.224999999999227,171.91960040664932,13.416983773329347,18.409332472822374,17.0911806529885,171.69601960418873,172.0019999999992,172.3079803958097,0.3557870208607816,0.36600448734301255,171.97005085261785,0.3179773187286437,171.63,172.015,172.4,10780713.0,0.1270295657711342,172.65348148946688
2024-05-14 09:30:00+00:00,174.59,177.18,174.07,176.8,35321,175.877,11111,4.880000000000024,88.40713669867448,0.41894673547008665,0.2896279438284148,0.12931879164167187,56.592176592175555,42.384982384981335,2.6593891534084424,637.9041248606172,70.45737186325997,2.459500000000787,172.38440036792082,18.087744635002107,63.457256026928306,7.520983498440767,170.13870119381033,172.24849999999924,174.35829880618815,2.449715157100253,1.5786573550637517,173.4852171087664,0.6709789388194564,171.63,174.405,177.18,10816034.0,0.32335688928543277,176.01666666666665
2024-05-14 09:35:00+00:00,176.84,177.81,175.81,175.96,29853,177.042,12579,-0.8400000000000034,77.42220410139366,0.6490666519587194,0.41579828825363796,0.2332683637050814,66.96007191152691,52.7280943785786,2.1242019733023865,355.44092360598603,77.10473066461758,1.3775000000007651,172.72493366621407,22.564686667532335,57.49659725097984,6.11817168456135,169.78501882487748,172.44099999999924,175.096981175121,3.0804520678049467,1.1624670447522014,173.9136625726248,0.7659090146180666,171.63,174.72,177.81,10786181.0,0.05582061250711969,176.2502725524493
2024-05-14 09:40:00+00:00,175.96,176.58,175.47,176.39,17250,176.104,7122,0.4299999999999784,78.86961342791233,0.8562652571625335,0.4983975147659617,0.3578677423965718,80.08017726464242,67.8774752561148,2.462968341562588,217.07198994674715,66.05093783641678,1.625000000000739,173.0739876027651,26.064070469491092,51.72969771223475,8.57676740932288,169.50475270427174,172.65899999999922,175.8132472957267,3.653730527487708,1.0914247758973277,174.49329213451227,0.7904869421453485,171.63,174.72,177.81,10803431.0,0.116903230419163,176.22858952893978
2024-05-14 09:45:00+00:00,176.36,177.37,176.33,177.3,17155,177.007,6538,0.910000000000025,81.56331932923084,1.0814349306736233,0.5788537506216411,0.5025811800519822,79.61165048543604,75.55063322053498,2.961672473867605,193.8738653852172,69.5388032980203,2.347000000000776,173.47646497393032,29.543208310157652,53.956666511062046,7.788540315353149,169.20119450136826,172.92599999999922,176.65080549863018,4.307976242590442,1.0871447518009254,175.21125197492984,0.8083093034206802,171.63,174.72,177.81,10820586.0,0.20590114915131577,176.36148448300676
2024-05-14 09:50:00+00:00,177.3,177.86,176.94,177.0,19552,177.417,7603,-0.30000000000001137,78.03166526668119,1.221594248317075,0.5752104546120742,0.6463837937050008,84.9886843941596,81.56017071474588,2.9967995344777565,159.5471453986715,74.7849505853758,1.8195000000007724,173.8120397383179,32.900370380408006,53.90065215885816,7.161532618662403,169.1007987313733,173.1849999999992,177.26920126862512,4.716576226146533,0.9670435844221147,175.59699617032027,0.8162872103192041,171.63,174.745,177.86,10801034.0,0.09622743635589182,176.5100446567224
2024-05-14 09:55:00+00:00,176.99,177.15,176.11,176.2,12842,176.655,5235,-0.8000000000000114,69.40173992062267,1.2536667137264317,0.48582633601714476,0.7678403777092869,83.7660448710946,82.78879325022994,2.519346017338675,108.07185044514405,68.62077151158194,0.7470000000007531,174.03946452514478,34.585880869033915,49.08963608826966,13.645718388815814,169.15929251154392,173.3999999999992,177.6407074884545,4.89124277791846,0.8301335929940199,175.68092466549703,0.8322666952964033,171.63,174.745,177.86,10788192.0,0.037638419530389364,176.50776979634722
2024-05-14 10:00:00+00:00,176.18,176.18,174.93,175.59,18773,175.439,6318,-0.6099999999999852,63.623711238719736,1.2158469448736469,0.3584052537314879,0.857441691142159,74.37132156233174,81.0420169425285,2.1465968586387385,66.5759215608145,63.03919480774035,-0.17299999999923443,174.1871345703691,34.495486216722256,43.93276377688153,21.972796606794407,169.28009557273322,173.5764999999992,177.8729044272652,4.9504448208899445,0.7343238438195718,175.67226583203296,0.8635333599180876,171.63,174.745,177.86,10769419.0,0.036942017163894884,176.39057047395397
2024-05-14 10:05:00+00:00,175.58,175.72,174.64,174.9,13825,175.04,5014,-0.6899999999999977,57.765294453828865,1.1173175311585055,0.20790067201307727,0.9094168591454282,63.135366506152025,73.75757764652597,1.7629603770291435,45.037413525341805,59.658194653747174,-1.1814999999992608,174.25502651604822,34.05235853115297,40.077112826945786,22.400994889195665,169.41627931430818,173.70699999999923,177.99772068569027,4.940181668776804,0.6390209346391702,175.6211572980727,0.8789952627810822,171.63,174.745,177.86,10755594.0,-0.010318406764916781,176.2810343458649
2024-05-14 10:10:00+00:00,174.91,175.44,174.81,175.09,10959,175.179,3869,0.18999999999999773,58.887882231294085,1.0425458533912604,0.10650319539666575,0.9360426579945946,57.124648337043226,64.87711213517552,1.8261122419308107,41.000310403930364,62.93496293839167,-1.3269999999992592,174.3345478002341,33.64088282312434,37.983000689228696,21.230496517794442,169.57636628629996,173.85049999999924,178.12463371369853,4.917022054810661,0.6450001430731991,175.58483753661852,0.8612098868681475,171.63,174.745,177.86,10766553.0,-0.009859655560087572,176.20813036707875
2024-05-14 10:15:00+00:00,175.09,175.19,174.42,174.72,12832,174.775,4607,-0.37000000000000455,55.77866028718152,0.9425675206290123,0.0052198901075340975,0.9373476305214782,52.38846027718716,57.54949170679399,1.6759776536312776,26.4362139917694,58.499436606609414,-1.8149999999992303,174.37125753354513,32.749659402346296,35.53877755152963,23.123612981690297,169.74301906677925,173.97149999999922,178.1999809332192,4.861119129535572,0.5885069616987483,175.5379742889393,0.8546948949489949,171.63,174.745,177.86,10753721.0,-0.028289513815671585,176.11061312791327
2024-05-14 10:20:00+00:00,174.71,175.73,174.55,175.62,11631,175.104,3973,0.9000000000000057,61.15173505239082,0.9252902796257843,-0.009645880716555144,0.9349361603423394,56.18279569892379,55.23196810438458,2.1462222997731706,39.28742248663623,59.982786867486425,-1.0544999999992228,174.49018538749323,32.35292895457253,36.52032579621847,20.90363180434108,169.94504999998816,174.14499999999921,178.34495000001027,4.823509144691006,0.6755973285392572,175.54069593278277,0.877930973881208,171.63,174.745,177.86,10765352.0,0.01714254481763317,176.0634702714595
2024-05-14 10:25:00+00:00,175.62,176.28,175.46,176.11,12425,175.908,4470,0.4900000000000091,63.735266389092374,0.9402976802115575,0.004289215895374454,0.936008464316183,61.666666666665755,56.74597421425875,2.4371800837599045,56.0217852983492,63.14118452145199,-0.6919999999992399,174.6444534458272,32.38715994594757,38.56832077692674,19.502435512989024,170.15692031238677,174.34049999999922,178.52407968761167,4.7993205108537245,0.7114815698671004,175.5443750940774,0.873793047175407,171.63,174.745,177.86,10777777.0,0.053164447529815764,176.0568330367483
2024-05-14 10:30:00+00:00,176.11,176.77,176.07,176.69,11327,176.477,4093,0.5799999999999841,66.56929505103334,0.987607778331892,0.04127945121256715,0.9463283271193248,72.25806451612809,63.36917562723906,-0.06221719457014663,70.15792663363112,63.94886882926778,-0.19349999999923284,174.83926740336747,32.75068864503722,40.392817880137486,18.370388547045074,170.44346690003803,174.58249999999924,178.72153309996045,4.7416357309137265,0.7545884448254963,175.5548122180252,0.8613792580914506,171.63,174.745,177.86,10789104.0,0.09833529614265338,176.07977443071354
2024-05-14 10:35:00+00:00,176.67,176.71,175.31,175.52,11877,175.848,4336,-1.1699999999999875,56.907994760775395,0.9200859716930552,-0.02099388434101568,0.9410798560340708,63.72060033477942,65.88177717252427,-0.2500568310979778,42.80718055931986,62.99255637825068,-1.4294999999992228,174.90409907923723,32.07152811691275,35.90398968075784,22.36163588819472,170.80234684805842,174.76499999999925,178.72765315194007,4.5348360964047085,0.5952644567984684,175.55280326224496,0.8998521682277759,171.63,174.745,177.86,10777227.0,0.06329363000520769,176.06802416582494
2024-05-14 10:40:00+00:00,175.51,175.73,175.11,175.66,8165,175.386,2609,0.13999999999998636,57.69910684363732,0.867867052284339,-0.058570242999785416,0.9264372952841244,51.811373027952676,62.59667929295324,-0.4138556607517385,24.959532893976526,54.26416170200869,-1.3944999999992547,174.9760896431194,31.189935963008374,34.09685115929332,22.859748146957084,171.2006935089729,174.95299999999924,178.70530649102557,4.289502313222806,0.5942087222474439,175.55710635871804,0.879862727640076,171.66,174.76,177.86,10785392.0,0.07744905305825624,176.04899970055828
2024-05-14 10:45:00+00:00,175.64,176.54,175.45,176.42,10281,175.99,3568,0.7599999999999909,61.79911719362485,0.8776913512970737,-0.03899675518964063,0.9166881064867143,44.14820723650473,53.22672686641212,-0.4963338973491438,49.4641248750177,49.50518327702711,-0.7689999999992665,175.11360491520327,31.005355905251456,37.59570798999682,20.870867483059744,171.65882156456317,175.18049999999923,178.7021784354353,4.02062836381455,0.6759814279930535,175.56363297707694,0.8948725328086422,171.66,174.76,177.86,10795673.0,0.09977922289221001,176.05254719209032
2024-05-14 10:50:00+00:00,176.41,177.47,176.27,177.4,13053,176.914,4635,0.9800000000000182,66.33085404010073,0.95356290919824,0.029499842169220636,0.9240630670290194,60.27131782945628,52.07696603130441,0.225988700564983,92.8184662657142,57.72038531639518,0.021500000000742148,175.33135682804107,31.447365272549934,41.32701562248277,18.919307307111275,172.1358922232458,175.45299999999924,178.77010777675267,3.781192429600458,0.7934785558741125,175.6679519064205,0.9166673518937384,171.66,174.76,177.86,10808726.0,0.1323979848609106,176.10112533271436
2024-05-14 10:55:00+00:00,177.41,178.14,177.3,178.04,17048,177.754,6660,0.6399999999999864,68.92360331593875,1.0531937547424945,0.10330455017078011,0.9498892045717144,80.69308993915043,61.704205001703656,1.0442678774120306,136.3675131665935,57.714083056625896,0.4740000000007285,175.58932284441812,32.24073066669634,43.857871462491026,17.673511092806578,172.7057849269962,175.76299999999924,178.8202150730023,3.4787925479231276,0.8723977452728074,175.99005006857558,0.9111911124727553,171.66,174.89999999999998,178.14,10825774.0,0.16947321819890449,176.20464481816572
2024-05-14 11:00:00+00:00,178.05,178.74,177.87,178.3,15845,178.335,6323,0.2600000000000193,69.93645683658562,1.1399906422231254,0.15208115012112877,0.9879094921019966,91.25151658284858,77.4053081171516,1.543368073352691,167.35474285436183,56.86396535669923,0.5730000000007465,175.84748257352115,33.289513231336905,45.57574952625366,16.464280355549477,173.38155722235393,176.08149999999927,178.7814427776446,3.0666967031123025,0.9108420404997504,176.30939049521015,0.9082488901532731,171.66,175.2,178.74,10841619.0,0.16493025058033506,176.31548537734906
2024-05-14 11:05:00+00:00,178.27,178.68,177.73,178.63,15004,178.133,5919,0.3299999999999841,71.21864707383693,1.22132734161994,0.18673427961435474,1.0345930620055852,94.86011549183503,88.93490733794452,2.13264722698685,161.86601136043336,64.43262977149166,0.8000000000007219,176.1124842331858,34.06657163068099,42.18183539763189,16.33564227181183,174.25487049357372,176.41699999999926,178.5791295064248,2.4511577755267946,1.0117639793139146,176.7611584384099,0.9112311122851835,174.07,176.405,178.74,10856623.0,0.18721355575638254,176.41222856048438
2024-05-14 11:10:00+00:00,178.64,179.24,178.52,179.16,15563,178.879,5575,0.5300000000000011,73.19589117261806,1.3134136178810252,0.22305644470035202,1.0903571731806732,95.20292249372369,93.77151818946895,2.3245188188931287,175.84967897743982,74.23589793930829,1.2575000000007321,176.40272383002525,35.08621339605665,44.221392091717455,15.399651641423468,174.06627968319646,176.53499999999923,179.003720316802,2.796862171017401,1.0316519619768818,177.19860920243812,0.8975717471219561,174.42,176.82999999999998,179.24,10872186.0,0.15034442137472925,176.53279953576683
2024-05-14 11:15:00+00:00,179.15,179.49,178.7,178.75,15273,179.144,5666,-0.4099999999999966,69.23349401617284,1.3378867560584524,0.19802366630222346,1.139863089756229,93.73276397228305,94.59860065261377,2.3065476190476275,145.3596453596457,82.03240004415356,0.8065000000007387,176.62627394145142,36.16102312287223,43.423948305516205,14.423146403775467,174.04165761911233,176.67449999999923,179.30734238088613,2.9804441284813716,0.8941557639507497,177.37647445923932,0.8898880508989607,174.42,176.95499999999998,179.49,10856913.0,0.2010333297504036,176.64086852641097
2024-05-14 11:20:00+00:00,178.74,179.09,178.6,178.94,9536,178.85,3636,0.18999999999999773,70.04282575786372,1.356970989604207,0.17368631987838246,1.1832846697258246,90.96548732680132,93.30039126426921,1.8904452795809101,119.25938356547553,76.5595188237464,0.9255000000007385,176.84662880417034,37.00117322331977,41.65941242936616,14.666348078971579,173.99537498005816,176.80199999999925,179.60862501994035,3.17487926600503,0.8808845116127442,177.5315644806225,0.8613246186918928,174.42,176.95499999999998,179.49,10866449.0,0.17870017897031332,176.70086056632618
2024-05-14 11:25:00+00:00,178.94,179.04,178.44,178.93,10225,178.747,3611,-0.009999999999990905,69.93854694390755,1.35566124677419,0.13790126163869232,1.2177599851354977,87.74006020969485,90.81277050292626,1.6012719323150293,101.65377812778367,77.56836351948894,0.8405000000007306,177.04504510853508,37.519897559930605,39.54063805993644,15.276677557134732,173.9327965241158,176.88349999999923,179.83420347588267,3.3363241635126584,0.8467817109931814,177.95098917548657,0.8426585744996143,174.42,176.95499999999998,179.49,10856224.0,0.1518938538739909,176.7596595325684
2024-05-14 11:30:00+00:00,178.92,179.04,178.17,178.32,10056,178.455,3497,-0.6100000000000136,63.70780735030199,1.290524995305958,0.0582120081363684,1.2323129871695897,83.7011708704893,87.46890613566167,0.9225196672137725,79.10546578063149,71.64138012348312,0.20050000000071577,177.1664693839127,37.55818807200472,36.631409231129545,16.43606858925211,173.93300882603796,176.94949999999923,179.9659911739605,3.409437352421209,0.7271679114845566,178.01117700714428,0.8446115334639279,174.42,176.95499999999998,179.49,10846168.0,0.19810773620703376,176.80651282638266
2024-05-14 11:35:00+00:00,178.29,178.72,178.02,178.3,9282,178.347,3277,-0.01999999999998181,63.50803447902615,1.2231900405054148,-0.0072983573313398775,1.2304883978367547,78.26089635750674,83.23404247923014,1.5838650865998227,64.08439615808467,65.75481261388431,0.1940000000007558,177.27442468068293,37.346257370525954,34.43602426763037,16.73527808988873,174.00367404583915,177.05449999999925,180.10532595415935,3.446199847120651,0.704125049857793,178.04634566506144,0.8342821382165038,174.42,176.95499999999998,179.49,10836886.0,0.2355344485745869,176.84364906884736
2024-05-14 11:40:00+00:00,178.3,178.58,178.15,178.28,5001,178.362,1639,-0.020000000000010232,63.29429090074103,1.1548998048012322,-0.06047087442841792,1.2153706792296501,72.83105022830944,78.264372485435,1.4915177046567196,57.45650536995201,61.45634698535009,0.21150000000073987,177.37019375871313,37.14946457629567,33.12279912638735,16.097074685148016,174.171286295456,177.18899999999925,180.2067137045425,3.406208855564683,0.6807659882311269,178.05980159920296,0.8054048426296111,174.42,176.95499999999998,179.49,10831885.0,0.23643472319284983,176.86279640675565
2024-05-14 11:45:00+00:00,178.29,178.74,178.02,178.69,6637,178.387,2312,0.4099999999999966,65.83298289390123,1.1209413602489349,-0.07554345518457217,1.196484815433507,75.64687975646775,75.57960878076115,1.2867021879605645,58.49685301740085,67.5263692610683,0.6550000000007401,177.49588959121664,37.10741470442307,32.42143800528303,15.061362314423771,174.48615648606878,177.37849999999926,180.27084351392975,3.2612109290928677,0.7267192665193667,178.08623457712733,0.7993044967274959,174.42,176.95499999999998,179.49,10838522.0,0.29928795029944916,176.88991629495712
2024-05-14 11:50:00+00:00,178.69,178.87,178.46,178.84,6582,178.683,2139,0.15000000000000568,66.73933999854503,1.093527292747865,-0.08236601814851374,1.1758933108963787,79.34016004340054,75.93936334272576,0.8117249154453221,65.00052230230789,72.27677298432752,0.8985000000007233,177.62390010633885,37.184697014587016,32.39433026449136,14.489639112891586,174.808324166515,177.56599999999926,180.32367583348352,3.106085436946564,0.7309916170224895,178.11226839292408,0.7714970326755317,174.42,176.95499999999998,179.49,10845104.0,0.3350739420186394,176.91984774112686
2024-05-14 11:55:00+00:00,178.84,178.85,177.83,177.94,8042,178.157,2514,-0.9000000000000057,56.97366302660757,0.9877923134493187,-0.1504807979576479,1.1382731114069666,72.50313498124142,75.83005826036975,-0.056167153448660745,32.931798226141744,66.79092357799502,0.13300000000072032,177.6540048581161,36.090240658097905,29.40393864271756,18.853704133898006,175.29613101904334,177.72699999999926,180.1578689809552,2.7355089333145006,0.5438114932703967,178.10589423178814,0.7892472446272781,174.55,177.02,179.49,10837062.0,0.3266854175783855,176.94501364655147
2024-05-14 12:00:00+00:00,177.93,177.93,177.55,177.68,7301,177.744,2622,-0.2599999999999909,54.492951305163594,0.8729538845008733,-0.21225538152487466,1.085209266025748,51.04194776662957,67.62841426375702,-0.3477285473920344,-3.5319480757762607,60.743132064657544,-0.01949999999925467,177.65648058591458,34.60806625190168,28.327196346583474,20.79235579277764,175.59857892754874,177.82999999999927,180.0614210724498,2.5096115081263446,0.4663891316051484,178.04959795795145,0.7607295842967573,175.11,177.3,179.49,10829761.0,0.2793057844787533,176.95853326197005
2024-05-14 12:05:00+00:00,177.71,177.81,177.36,177.56,6654,177.553,2212,-0.12000000000000455,53.338604288481925,0.7634599144187746,-0.25739948128557866,1.0208593957043532,26.201541190760565,49.91554131287703,-0.5990035268431892,-21.252021252022054,53.16319789101549,-0.007499999999254214,177.64729195868463,32.92165288616155,27.094326541731785,21.725036701951137,175.80938867888608,177.90249999999926,179.99561132111245,2.353099389961572,0.41818399801662015,177.99599114542116,0.7385346139898452,175.11,177.3,179.49,10823107.0,0.2492208481077002,176.96820717987313
2024-05-14 12:10:00+00:00,177.56,177.7,177.29,177.51,5845,177.522,2047,-0.05000000000001137,52.8363744559835,0.664985038549105,-0.2846994857241987,0.9496845242733036,12.247089845004952,29.830192934131546,-0.9209645010046952,-33.247905643740665,45.14503507961866,0.07050000000072032,177.634216534048,31.239032264377183,25.98467422080019,21.53451881391332,175.91589772080664,177.94349999999926,179.97110227919188,2.278928175732892,0.3931003371697019,177.91737771734324,0.7150678558477132,175.11,177.3,179.49,10817262.0,0.21571836433090988,176.97541882919774
2024-05-14 12:15:00+00:00,177.52,177.54,176.83,176.94,7803,177.102,2582,-0.5699999999999932,47.36148104493713,0.5347840954768515,-0.3319203430371618,0.8667044385140132,7.841669902454392,15.43010031273982,-1.012587412587418,-78.58337133303317,35.67495960801334,-0.3759999999992658,177.56810067366246,29.075506793288675,24.1408469135815,24.60376261024563,176.24878796158978,178.01449999999926,179.78021203840873,1.983784510148873,0.19573181339151044,177.7196214065679,0.7147058661443035,175.11,177.3,179.49,10809459.0,0.23445676273540111,176.97769338693186
2024-05-14 12:20:00+00:00,176.93,177.32,176.92,177.16,5369,177.158,1960,0.21999999999999886,49.53500965936523,0.44423026149743805,-0.33797934161326015,0.7822096031106982,8.847117794484914,9.64529251398127,-0.9947468425170469,-96.1909777075673,29.849163850815795,-0.04849999999925103,177.52923394283746,27.066518855849342,23.144441677881414,23.588250686801942,176.62917845919227,178.08949999999928,179.54982154080628,1.6399861202451658,0.18174817188356326,177.66184400539044,0.6922268757054252,175.45,177.47,179.49,10814828.0,0.2115428445020058,176.97957464611378
2024-05-14 12:25:00+00:00,177.18,177.42,176.93,177.02,4545,177.183,1616,-0.13999999999998636,48.171855070406714,0.35705298118313067,-0.340125297542054,0.6971782787251847,8.3161443431575,8.334977346698787,-1.0674565472531095,-113.0087912939119,18.073459691445144,-0.08899999999923125,177.48073547209103,25.232840274495494,23.00314295577012,22.3701766547269,176.77776269242278,178.11949999999928,179.46123730757577,1.5065585829474029,0.0902700201482684,177.5894220947083,0.6777820988693221,176.27,177.88,179.49,10810283.0,0.161819773029195,176.981030711724
2024-05-14 12:30:00+00:00,177.03,177.32,176.93,177.13,4442,177.158,1477,0.10999999999998522,49.351227882804224,0.29345764211998926,-0.32297650928415633,0.6164341514041456,11.462585105697302,9.54194908111309,-0.6673396141767651,-114.04022651826105,23.547890635838932,0.14300000000076807,177.44733209379663,23.53013873466692,22.028133429850346,21.42199599190162,176.7305669763377,178.10599999999926,179.4814330236608,1.5445105989259753,0.1452026441094716,177.5478380654459,0.6572262346643695,176.83,178.16000000000003,179.49,10814725.0,0.10794898084337481,176.9824582316432
2024-05-14 12:35:00+00:00,177.15,177.37,177.03,177.29,3955,177.209,1508,0.1599999999999966,51.09446103935582,0.25305152015175736,-0.29070610500191063,0.543757625153668,14.265406639168939,11.348045362674432,-0.5664610207515519,-92.610964138746,29.4844706563726,0.43450000000075306,177.4323480848636,22.04265989359176,21.747901340065194,20.602148291907643,176.64776392226668,178.06849999999926,179.48923607773185,1.595718588894263,0.22602230203032792,177.51078780049158,0.634567217902629,176.83,178.16000000000003,179.49,10818680.0,0.05312848566900872,176.9845999196434
2024-05-14 12:40:00+00:00,177.28,177.63,177.13,177.63,8442,177.429,2695,0.3400000000000034,54.66522878062877,0.24563303120052637,-0.2384996751625133,0.4841327063630397,24.53494218199943,16.754311308955074,-0.36459501907112335,-59.99132612870844,39.40634460357079,0.8465000000007592,177.45117207678135,21.142805385127712,23.476716409479096,19.424798421747308,176.60610532138864,178.03499999999926,179.46389467860988,1.6051840128184054,0.3582820672293836,177.52287218300776,0.6249552737667269,176.83,178.16000000000003,179.49,10827122.0,0.10759574840141575,176.99328058806643
2024-05-14 12:45:00+00:00,177.61,177.67,176.76,176.76,8358,177.14,2840,-0.8700000000000045,45.50883801074318,0.1676198785327756,-0.2532102622642113,0.4208301407969869,20.01005530417159,19.603468041779838,-1.0800828250042027,-90.97643097643308,39.84392465185796,0.03450000000074738,177.38534616470693,19.70820245398027,21.11200286502853,21.563666939968694,176.43780754389675,177.94149999999928,179.4451924561018,1.6900975389131072,0.10713376089494388,177.44731769426244,0.6453156113548175,176.76,178.125,179.49,10818764.0,-0.02497877592397025,176.99451600696872
2024-05-14 12:50:00+00:00,176.76,176.86,176.27,176.47,8766,176.513,2981,-0.28999999999999204,42.927683341806585,0.08145436144513951,-0.2715006234814779,0.3529549849266174,15.63599798893791,20.06033182503616,-1.3252068888391921,-130.43622711718015,38.25706395598199,-0.2024999999992474,177.29817033949675,19.226898474702214,19.72477278613978,25.603874154104933,176.282256086239,177.80699999999928,179.33174391375957,1.7150549908162174,0.06156572000933626,177.34824829611372,0.641364496258045,176.27,177.88,179.49,10809998.0,-0.1242285849359821,176.98614068234943
2024-05-14 12:55:00+00:00,176.46,176.72,176.34,176.6,5751,176.512,1853,0.12999999999999545,44.448729237182356,0.023387880975377584,-0.26365368316099186,0.28704156413636944,6.794871794870574,14.146975029326546,-0.7530628301674724,-119.33483268588621,37.61572860056419,-0.028999999999257398,177.23167792621135,18.77997335108687,18.86498401172795,24.48781954511997,176.15284586846923,177.69949999999926,179.2461541315293,1.7407523730005314,0.1445553089133177,177.29561012767397,0.6226956036681843,176.27,177.68,179.09,10815749.0,-0.02411361531158022,176.98104477601754
2024-05-14 13:00:00+00:00,176.61,176.66,176.13,176.3,5573,176.386,1933,-0.29999999999998295,41.687602617665114,-0.04630395279409072,-0.2666764135443681,0.2203724607502774,8.878205128204103,10.43635830400405,-0.7766771724448396,-128.9028431885574,30.76089695077603,-0.3104999999992515,177.1429466951436,18.71595305059517,17.70575017338269,25.417838767371002,176.01624405639296,177.56749999999926,179.11875594360555,1.7472295815465098,0.09146006652757256,177.20761299620025,0.616074489120457,176.13,177.58499999999998,179.04,10810176.0,-0.06588743489527901,176.97407640866714
2024-05-14 13:05:00+00:00,176.31,176.45,176.12,176.37,4237,176.29,1613,0.06999999999999318,42.58383904761248,-0.0947940909007059,-0.2521332413207866,0.15733915042008073,10.918154129479205,8.863743684184483,-0.6701959900878518,-125.05516079935313,32.130182267209186,-0.2059999999992499,177.06933272417754,18.673439422999838,17.005076264335646,24.53189143245349,175.93737517077426,177.43949999999927,178.94162482922428,1.6931121077606923,0.1440042867306002,177.17575615056467,0.5956405970404232,176.12,177.57999999999998,179.04,10814413.0,-0.10122847065186234,176.9684576736992
2024-05-14 13:10:00+00:00,176.37,176.42,175.76,175.85,6753,175.974,2102,-0.5200000000000102,37.92118127335126,-0.17318614678595168,-0.2644202377648259,0.09123409097887425,8.150799532856558,9.315719596846478,-0.9351585826150588,-142.51794146679612,32.35889077391798,-0.6969999999992638,176.9532057980654,19.22268280125922,15.669492237035481,26.889166099910486,175.72050133106256,177.31599999999926,178.91149866893596,1.7996104908036563,0.04058250610253803,177.02809290405935,0.6002376972518213,175.76,177.315,178.87,10807660.0,-0.09084649917195793,176.9556411403889
2024-05-14 13:15:00+00:00,175.85,176.25,175.81,176.15,5924,176.017,2066,0.30000000000001137,41.87531996904378,-0.20869916895489382,-0.23994660794701445,0.03124743899212063,12.768497127358344,10.612483596564559,-0.44647903244037224,-125.78956866991041,39.53216380878318,-0.38449999999923534,176.87671000777345,19.73269450964293,14.833085436850524,25.453875087473506,175.60299353703985,177.20849999999925,178.81400646295864,1.8119971253742388,0.17035324228837714,176.97998999542676,0.5887921474481196,175.76,177.315,178.87,10813584.0,-0.05288324958429894,176.94537259614603
2024-05-14 13:20:00+00:00,176.14,176.42,176.05,176.29,4973,176.24,1678,0.13999999999998636,43.67823868197864,-0.22297633254646598,-0.2033790172308693,-0.01959731531559669,17.41400926180633,12.7777686406736,-0.4910815082411424,-98.95759633979439,45.79785369114692,-0.22599999999926013,176.82083286417597,19.73468645141092,16.267697973384877,24.280198102896843,175.53510165429427,177.10899999999924,178.68289834570422,1.7773217009920244,0.23981801231501848,176.9445501909163,0.5731641369161095,175.76,177.315,178.87,10818557.0,-0.02545916530334676,176.9387017854674
2024-05-14 13:25:00+00:00,176.28,176.32,176.06,176.25,4059,176.181,1341,-0.03999999999999204,43.26531284416729,-0.2348119868413221,-0.17217173722058032,-0.06264024962074177,24.502078048253484,18.228194812472577,-0.43497909840696236,-92.33095949153797,47.927405969012185,-0.22749999999925308,176.76646782949254,19.736536111624055,15.719192190214608,23.46153100582216,175.54989039992327,176.98699999999923,178.42410960007518,1.6239719302276017,0.24358253540291072,176.89268678859892,0.5507952699935296,175.76,177.315,178.87,10814498.0,-0.0571306970459487,176.93301332461482
2024-05-14 13:30:00+00:00,176.23,176.57,176.13,176.21,5894,176.375,1817,-0.03999999999999204,42.829266885857734,-0.24459989847585462,-0.14556771908409027,-0.09903217939176434,25.65445026177974,22.523512523946376,-0.5193925365550633,-72.43572021012058,48.24542380719994,-0.2589999999992756,176.7134708933504,19.0383351045038,18.098501402917787,22.103292339334665,175.65961580719105,176.85549999999924,178.05138419280743,1.3523856400374306,0.23011600793741663,176.79348181339515,0.5428813221368487,175.76,177.305,178.85,10808604.0,-0.1338208954393996,176.9259556649216
2024-05-14 13:35:00+00:00,176.21,176.59,175.92,176.5,6747,176.285,2139,0.28999999999999204,46.99980927238127,-0.22634712384791555,-0.10185195556492097,-0.12449516828299459,29.31937172774847,26.491966679260425,-0.445597608438153,-61.11845002201446,55.025171307894816,0.019000000000716,176.69314033207894,18.833220143484485,16.529292328665985,22.90443480861123,175.6883054955266,176.78349999999924,177.87869450447187,1.2390234433333822,0.37057093564592425,176.7878631591614,0.5519612276985034,175.76,176.845,177.93,10815351.0,-0.04264011552056978,176.91849061031982
2024-05-14 13:40:00+00:00,176.51,176.67,176.47,176.52,4531,176.566,1437,0.020000000000010232,47.28541456728076,-0.2078716209474294,-0.06670116213154784,-0.14117045881588156,34.03141361256541,29.668411867364398,-0.6248944435061521,-26.89983038295319,55.06511751071349,0.027500000000713953,176.67665077664284,18.41460883136727,17.16574329544465,22.2833393614012,175.70611832339785,176.72549999999924,177.74488167660064,1.1536328108862643,0.3992036031663984,176.7861147896152,0.5268211400057524,175.76,176.785,177.81,10819882.0,-0.043297960022157175,176.91541033913757
2024-05-14 13:45:00+00:00,176.52,176.75,176.42,176.5,5875,176.572,1587,-0.020000000000010232,47.012587371548555,-0.1926230460715601,-0.041162069804542845,-0.15146097626701727,39.09249563699809,34.14776032577051,-0.14709210228558423,-21.047092870300602,56.06198226725589,-0.005499999999273086,176.65982689315305,17.7938283966803,17.49105468940468,21.258985678643626,175.72445200406696,176.67249999999925,177.62054799593153,1.0732264454652412,0.4090235933521412,176.78330363558848,0.5127624871481996,175.76,176.73,177.7,10814007.0,-0.06299306812485442,176.91152899015125
2024-05-14 13:50:00+00:00,176.51,176.75,176.26,176.64,6017,176.528,1721,0.13999999999998636,49.221229552907644,-0.16731293132752967,-0.012681564048409921,-0.15463136727911975,41.535776614310244,38.21989528795777,0.09633365444550179,-16.46273637374898,47.54687330205847,0.10700000000070986,176.65793861761466,17.593515158349533,16.29335740091606,22.03919325494029,175.7623074347902,176.62899999999925,177.49569256520832,0.9813706302012327,0.506345964210551,176.77790509737514,0.5111365952090432,175.76,176.71499999999997,177.67,10820024.0,-0.0384312222692214,176.9075668680525
2024-05-14 13:55:00+00:00,176.65,176.75,176.45,176.57,4322,176.615,1321,-0.06999999999999318,48.140741153075616,-0.15116041486052723,0.002776761934874028,-0.15393717679540125,52.81770585435387,44.48199270188726,-0.01698754246886036,-5.201770540528255,55.428053210153784,-0.02499999999929514,176.64956351117516,17.40751000847096,15.589517938724661,21.08714552493608,175.75543333441925,176.61049999999926,177.46556666557927,0.9683078475855229,0.47631763602210037,176.7737870993384,0.4960554098369695,175.76,176.71499999999997,177.67,10815702.0,-0.0001279391161947412,176.9050864821786
2024-05-14 14:00:00+00:00,176.58,176.84,176.45,176.47,5176,176.66,1699,-0.09999999999999432,46.56805384413679,-0.14475989153328328,0.007341828209694368,-0.15210171974297765,61.81680093547319,52.056761134712296,0.09642654566079933,-0.6173512001990931,58.05342442581291,-0.17449999999928423,176.63246222439656,16.93370539202178,16.01651127430422,19.884583296854135,175.75750381637314,176.57599999999925,177.39449618362536,0.9270752351691204,0.4352471018681765,176.72844069333212,0.48848002342004415,175.76,176.71499999999997,177.67,10810526.0,-0.0501450188553654,176.90213561146848
2024-05-14 14:05:00+00:00,176.47,176.66,176.11,176.44,6525,176.352,2211,-0.030000000000001137,46.08168704806168,-0.14048871352437686,0.009290404974880623,-0.14977911849925749,67.44668911335441,60.69373196772702,0.039689289561706254,-36.50803298283068,49.95480128513069,-0.24599999999929878,176.61413248873976,17.320870615334677,14.739877300387032,23.22700010686277,175.75274311295408,176.54699999999926,177.34125688704444,0.8997682056848122,0.43264144022891304,176.70883358713425,0.4928743074614683,175.76,176.71499999999997,177.67,10804001.0,-0.013352590205096604,176.89637563740445
2024-05-14 14:10:00+00:00,176.45,176.91,176.32,176.88,4878,176.592,1613,0.4399999999999977,53.71679769055318,-0.1004416229074252,0.03946999647346583,-0.13991161938089103,75.3650026838423,68.20949757755649,0.5857264714245192,45.10088355533442,56.84372147635655,0.14800000000070668,176.63945320409786,16.865935998281856,17.069821510788998,21.268558877845134,175.7700269771563,176.53449999999924,177.29897302284218,0.8660890906230098,0.7259726567694326,176.7313956390487,0.49981185692850655,175.76,176.71499999999997,177.67,10808879.0,0.023252436490076796,176.89472339877997
2024-05-14 14:15:00+00:00,176.89,176.99,176.76,176.92,4854,176.907,1701,0.03999999999999204,54.3496683690597,-0.06473018014020226,0.06014515139255101,-0.12487533153275328,84.8877368000718,75.8998095324227,0.43712744819754956,105.18435335954184,62.73377868157258,0.11950000000069849,176.66617194656473,16.196901555752913,17.67538201133619,20.541434511388022,175.80987253087943,176.51599999999925,177.22212746911907,0.8000719131634795,0.7860673303818051,176.76210914173942,0.4805395814336145,175.76,176.71499999999997,177.67,10813733.0,0.02142220262437407,176.89468351009538
2024-05-14 14:20:00+00:00,176.93,176.98,176.65,176.86,4255,176.842,1413,-0.05999999999997385,53.175106531874796,-0.04079978845487631,0.06726043446230158,-0.10806022291717789,93.56109942823689,84.60461297071686,0.32333087526237314,110.4907747115585,64.82827592643324,0.016000000000730097,176.68463176117763,15.8666727734273,16.788524302304527,21.183264717723407,175.95966315053707,176.47749999999925,176.99533684946144,0.5868587774216965,0.8693248176505953,176.7768449160452,0.46978675418835525,175.76,176.71499999999997,177.67,10809478.0,-0.04195999052397378,176.89420819092786
2024-05-14 14:25:00+00:00,176.85,176.87,176.51,176.59,3771,176.678,1311,-0.27000000000001023,48.133976221925124,-0.04312441276462664,0.051948648122041,-0.09507306088666764,81.96960545559713,86.80614722796845,0.19290780141845154,67.5990675990762,58.532968111816665,-0.2979999999992913,176.67561921249404,15.919630991431745,15.853986517092688,22.168853117321184,175.96458350282433,176.46899999999928,176.97341649717424,0.5716771752261985,0.6199405656619026,176.7745817519623,0.46194484317490225,175.76,176.375,176.99,10805707.0,0.013793809711755787,176.89267120788364
2024-05-14 14:30:00+00:00,176.58,176.83,176.35,176.71,4891,176.598,1620,0.12000000000000455,50.38527090068947,-0.034881603745020584,0.04815316571331765,-0.08303476945833824,75.14388299276573,83.55819595886642,0.283752340956811,55.32290687406644,51.67594171910701,-0.23299999999926513,176.67889357320888,16.358860737212108,14.680573795759376,22.99517797248719,175.96575636579237,176.48099999999928,176.9962436342062,0.5839083348427456,0.7222249677603609,176.77306590443828,0.4632344972338391,175.76,176.375,176.99,10810598.0,0.06447567708290959,176.89048519003143
2024-05-14 14:35:00+00:00,176.72,176.96,176.72,176.83,4010,176.834,1340,0.12000000000000455,52.60093464608172,-0.01845340176390664,0.05166509415554528,-0.07011849591945192,73.83177570093412,76.98175471643216,0.18696883852691304,113.69591956789964,57.29821979590219,-0.1644999999992649,176.6932846614747,16.294200731995883,16.16810320573626,22.078604300252053,175.95726640374255,176.4924999999993,177.02773359625604,0.6065227658475542,0.8152828992435123,176.7755166288419,0.4480034617171363,175.76,176.375,176.99,10814608.0,0.041808713575922384,176.89012046421308
2024-05-14 14:40:00+00:00,176.84,176.98,176.53,176.56,4521,176.806,1544,-0.27000000000001023,47.46484606560161,-0.026910469707331686,0.034566420969696185,-0.06147689067702787,72.89719626168177,73.95761831846038,0.022660321776557524,61.05084024675182,50.04527702841114,-0.49949999999927286,176.6805908841914,16.708787037178123,15.008461150270035,23.523386424309297,175.97701253317354,176.50549999999927,177.033987466825,0.5988339930775409,0.5515622445391879,176.77352180050488,0.4481460715944829,175.76,176.375,176.99,10810087.0,0.02345146636871375,176.88860302700962
2024-05-14 14:45:00+00:00,176.6,176.96,176.48,176.92,3980,176.743,1404,0.3599999999999852,53.92480355077487,-0.004511756902815023,0.04557210701937028,-0.0500838639221853,78.96842254318744,75.2324648352676,0.23796033994334387,85.14521930531468,48.011799402586504,-0.20249999999930424,176.70339175236364,17.214997944704866,13.866029051172333,22.525713364087707,175.97895667806608,176.53299999999928,177.08704332193247,0.6276937704941232,0.8492506674842439,176.77831813810425,0.4504213521948782,175.76,176.375,176.99,10814067.0,0.034632728126980386,176.88792708798448
2024-05-14 14:50:00+00:00,176.94,177.13,176.85,177.09,5534,176.98,1815,0.17000000000001592,56.63646480259554,0.026649761754896417,0.06138690054166537,-0.034737138786768956,82.64565667671627,78.17042516052832,0.2547554347826164,156.3385986229307,48.78241286855106,-0.08149999999929491,176.74021158547185,17.03172951607833,16.00400636390273,21.497724970158604,176.08476475763104,176.5949999999993,177.10523524236754,0.5778592172691812,0.9850703743073255,176.7998928794258,0.43824839846667274,175.81,176.47,177.13,10819601.0,0.12304460425706215,176.8891641381041
2024-05-14 14:55:00+00:00,177.1,177.34,177.03,177.14,5520,177.178,1798,0.04999999999998295,57.43002055930364,0.054748959999471936,0.07158887902899272,-0.016839919029520777,90.62124110545717,84.07844010845345,0.32281814577788115,186.57487091221944,48.53066415997158,-0.07699999999928764,176.77828667256978,16.128675092890607,18.67391582572431,20.388345830294462,176.12455865470952,176.64449999999928,177.16444134528905,0.5886867072450803,0.9764960552661557,176.82778256763962,0.4290877985761963,175.92,176.63,177.34,10825121.0,0.07536195395940477,176.8917002090743
2024-05-14 15:00:00+00:00,177.14,177.28,177.01,177.12,3452,177.14,1317,-0.01999999999998181,56.98083452405138,0.0745446399916716,0.0731076472169539,0.0014369927747177012,87.31069663637693,86.85919813951661,0.36833456111520224,153.51565727506178,50.414828389407106,-0.13149999999927786,176.8108307989917,15.352239340074881,17.811768872693456,19.78903518686994,176.15351901205688,176.6859999999993,177.21848098794172,0.6027427050727538,0.9075262871616724,176.83546688288064,0.417724384392183,175.92,176.63,177.34,10821669.0,0.055090193578627406,176.8930758385688
2024-05-14 15:05:00+00:00,177.14,177.26,176.93,177.17,4001,177.114,1378,0.04999999999998295,57.868038831227395,0.09319316830473667,0.07340494042401519,0.019788227880721494,84.01084010839918,87.31425928341092,0.4137383813194173,130.71258392896723,44.04910024521648,-0.0464999999992699,176.8450373895639,14.886404695263781,16.791376819314443,20.044158798419577,176.19917357186932,176.7319999999993,177.26482642812925,0.6029767423329871,0.911015648696261,176.84463515532755,0.41145835693559735,175.92,176.63,177.34,10825670.0,0.05456815882032885,176.8945432633123
2024-05-14 15:10:00+00:00,177.18,177.62,177.12,177.58,5953,177.384,1948,0.410000000000025,64.35901347468952,0.13944836093403978,0.09572810644265463,0.043720254491385155,88.54789210143635,86.62314294873731,0.39574853007688926,196.06687780806624,52.54183238202217,0.4920000000007576,176.91503382865307,14.393245465594298,21.510902685131814,18.33067781560126,176.20513540371215,176.8004999999993,177.39586459628643,0.6734874576566728,1.154640874568208,176.91087988784787,0.41778276001162606,175.92,176.76999999999998,177.62,10831623.0,0.14309930099146742,176.8997413575978
2024-05-14 15:15:00+00:00,177.57,177.66,177.1,177.37,5234,177.352,1865,-0.21000000000000796,59.31813907374245,0.1573468923565997,0.09090131029217165,0.06644558206442806,87.29602137377408,86.61825119453636,0.25435224960435043,153.79597922054012,53.56108639306601,0.4160000000007358,176.95836394020992,14.054605914435522,20.167909979754636,16.617294703156595,176.21654800778697,176.84399999999928,177.4714519922116,0.7096107215538183,0.9191555740751678,176.96038833585027,0.4279411342965101,176.11,176.885,177.66,10826389.0,0.09269033425604457,176.90370421406791
2024-05-14 15:20:00+00:00,177.37,177.59,177.22,177.4,4372,177.43,1586,0.030000000000001137,59.802514419302696,0.1719699937006851,0.08441952930900563,0.08755046439167948,85.28729136281056,87.04373494600681,0.30532624674883824,136.5882753919664,53.209038810949274,0.611000000000729,177.0004245173328,13.74015490264523,18.910227280157613,15.581030455485678,176.2347129248725,176.8879999999993,177.5412870751261,0.7386448771276746,0.891864480023071,177.00273444304912,0.42380248184675967,176.11,176.885,177.66,10830761.0,0.11494742035752607,176.9071480959453
2024-05-14 15:25:00+00:00,177.39,177.82,177.35,177.6,6559,177.616,2067,0.19999999999998863,62.96807702913515,0.19742148342950827,0.08789681523026303,0.10952466819924524,81.18163143879666,84.58831472512692,0.5719463163259553,154.1532319975493,54.433882726029715,0.9515000000007205,177.05752694425348,14.144922388445938,21.27034987294469,14.356318143221815,176.24588881621767,176.94299999999927,177.64011118378087,0.7879499994705684,0.9712304258530973,177.06639205829762,0.427102304571991,176.11,176.965,177.82,10837320.0,0.14936143201567337,176.91413712067188
2024-05-14 15:30:00+00:00,177.59,177.79,177.53,177.67,4208,177.666,1787,0.06999999999999318,64.03560080594833,0.22069633739451433,0.08893733535621529,0.13175900203829904,84.99420124283732,83.82104134814801,0.5432629732329719,146.0303964289465,60.85038057965283,1.1635000000007096,177.11585771146744,14.520777910975168,20.318874129901676,13.71412426515784,176.2443673433655,176.99449999999928,177.74463265663306,0.8476338605253655,0.950253694481197,177.21146056192748,0.415166425673991,176.11,176.965,177.82,10841528.0,0.12101612854844182,176.9190245590101
2024-05-14 15:35:00+00:00,177.67,177.87,177.35,177.87,5989,177.65,2348,0.20000000000001705,66.96570444281642,0.25237097981843704,0.09648958222411039,0.15588139759432665,91.609977324262,85.92860333529849,0.5881354973703568,133.8701560140951,67.64938005067624,1.4950000000007435,177.18768078656578,14.108571344913642,18.5332526091742,15.55092585431531,176.24521565006665,177.05949999999928,177.8737843499319,0.9197861170201246,0.9976762724641557,177.35706838438514,0.42265453812584947,176.11,176.99,177.87,10847517.0,0.18911053713242698,176.92617825387512
2024-05-14 15:40:00+00:00,177.86,178.0,177.68,177.73,6496,177.871,2693,-0.14000000000001478,63.090817378342265,0.2631431813776999,0.08580942702669858,0.1773337543510013,90.67758682420214,89.09392179710032,0.6626642501132762,136.37090327737369,75.38748405372971,1.5215000000007137,177.23933023546428,14.148885871137647,19.7490662179191,14.695084668565034,176.30543512954912,177.1224999999993,177.93956487044946,0.9225986201077453,0.8717575078622533,177.40114174229248,0.4153220711168597,176.11,177.055,178.0,10841021.0,0.18839846069143146,176.9348440172565
2024-05-14 15:45:00+00:00,177.72,177.77,177.37,177.42,5422,177.534,2142,-0.3100000000000023,55.440923586300904,0.24385481301101208,0.053216846928008626,0.19063796608300346,81.35964912280573,87.88240442375646,0.2826136106715005,74.44500083457982,68.2630633527456,1.37700000000072,177.25653687970578,13.260473524049662,18.38687069120348,19.027065420273093,176.40826281371656,177.1714999999993,177.93473718628204,0.8615800919253266,0.6627934307099089,177.40166971237414,0.41422763746565583,176.32,177.16,178.0,10835599.0,0.13565385907899377,176.93962975700603
2024-05-14 15:50:00+00:00,177.43,177.83,177.28,177.79,6625,177.605,2877,0.37000000000000455,61.44916954768214,0.2554795407805557,0.05187325975804177,0.2036062810225139,76.75438596491085,82.93054063730608,0.3952792365463864,86.6643608873963,75.32374917209022,1.904000000000707,177.30734289116236,12.735728047281777,16.682936697549632,18.780242163314014,176.42090703899567,177.21699999999927,178.01309296100288,0.8984385933670158,0.8598825941623421,177.42940530427802,0.423925663360967,176.35,177.175,178.0,10842224.0,0.14611522912688865,176.94649347274475
2024-05-14 15:55:00+00:00,177.79,177.9,177.46,177.61,12052,177.691,5819,-0.1799999999999784,57.39465871693522,0.2473168113603208,0.03496842427024552,0.21234838709007528,71.37109077040348,76.49504195270653,0.26532686011067064,81.79623370352257,77.7785509844358,1.9160000000007358,177.33616737771834,11.986869152693316,16.625721066038682,17.39169236266093,176.4500943583021,177.25149999999928,178.05290564169647,0.9042582338622692,0.7236695010291626,177.43588987314052,0.4250738302637549,176.35,177.175,178.0,10830172.0,0.08260401197747211,176.95905016756427
2024-05-15 09:30:00+00:00,179.9,180.0,176.1,176.16,35486,177.771,11288,-1.450000000000017,36.501217425961094,0.12243356966232,-0.07193185394220422,0.19436542360452422,51.26987619550491,66.46511764360626,-0.5420054200542035,31.650238047334255,51.90352674198026,0.6740000000007171,177.22415143698325,14.823740380075671,32.02571120217788,10.195862791897978,176.29727695712023,177.21649999999926,178.13572304287828,1.0374011933189395,-0.0746701022040751,177.29261527206424,0.6732828423877729,176.1,178.05,180.0,10794686.0,-0.19357999915007174,177.42
2024-05-15 09:35:00+00:00,176.14,176.41,173.83,174.02,37700,175.008,14750,-2.1399999999999864,23.122709568011633,-0.1475169310374156,-0.27350588371355183,0.12598895267613625,23.568278197267958,48.736415054391955,-1.7779533781114076,-368.85663356251274,36.574949925861034,-1.2999999999992724,176.91899415727056,14.195116955761412,24.734729975184703,27.90524203776677,175.43151456312475,177.08799999999925,178.74448543687376,1.8708048392601548,-0.42605703971295356,176.59764839105912,0.8094769250743594,173.83,176.91500000000002,180.0,10756986.0,-0.33011272221360405,176.04633108335835
2024-05-15 09:40:00+00:00,174.02,174.94,173.67,174.03,29407,174.381,12117,0.009999999999990905,23.26424624721472,-0.3565377856478733,-0.38602139065920765,0.029483605011334332,3.435027287177594,26.091060559983323,-1.9990989976348739,-316.04387432607814,31.05398605267518,-1.1079999999992935,176.64385185657812,13.799839762917838,22.071067271311424,26.256863536159173,174.82942568909542,176.95399999999927,179.07857431090312,2.401272998523754,-0.18813785071968533,176.0430264443674,0.8423714304261917,173.67,176.83499999999998,180.0,10786393.0,-0.3661789515877745,175.5209252093223
2024-05-15 09:45:00+00:00,174.03,174.72,173.33,173.53,26835,174.151,11289,-0.5,21.165965018470487,-0.5561234946942761,-0.4684856797644884,-0.08763781492978776,3.92170702423207,10.308337502892378,-2.164965890511361,-247.40574841358395,27.423429044032737,-1.4304999999992845,176.34729453690403,13.826636405915483,19.585109114643668,26.054523774616282,174.1915789708737,176.78899999999928,179.38642102912485,2.93844190433294,-0.12735304816878842,175.36116385720834,0.8814877568243198,173.33,176.66500000000002,180.0,10759558.0,-0.4136860709565785,175.17655669561455
2024-05-15 09:50:00+00:00,173.5,174.13,173.22,173.75,20732,173.614,8010,0.21999999999999886,24.397067340592926,-0.6886066172269807,-0.4807750418377543,-0.20783157538922636,5.500937895211497,4.2858907355402245,-2.0574971815107146,-194.1613588110401,22.602916021990627,-1.0199999999992713,176.099933152437,13.97779975296139,18.144252279448274,25.027014160270614,173.73229510278227,176.64849999999927,179.56470489721627,3.3017035493842424,0.0030356058373371226,174.97095251961304,0.8835243456225824,173.22,176.61,180.0,10780290.0,-0.3540749045143196,174.97269432605222
2024-05-15 09:55:00+00:00,173.76,174.3,173.5,174.08,16308,173.907,6589,0.3300000000000125,29.091784716805012,-0.7582317802685452,-0.4403201639034551,-0.31791161636509013,7.833325225292069,5.751990048245049,-1.9819819819819728,-140.62956567937297,28.883966754844355,-0.4834999999992533,175.90755856649062,13.843649101586069,18.346485332321844,23.397361679340932,173.3874791596491,176.50649999999928,179.62552084034945,3.534171081915042,0.11101574433102525,174.77544828882677,0.8775583209352559,173.22,176.61,180.0,10796598.0,-0.32024079290536245,174.87348595525867
2024-05-15 10:00:00+00:00,174.11,174.57,173.94,174.46,13669,174.307,5180,0.37999999999999545,34.161733131418615,-0.7738272011100094,-0.3647324677959354,-0.409094733314074,12.930186823991344,8.754816648164807,-1.8067203241965313,-102.15692800202865,31.748188597882564,0.06100000000074601,175.76969584587246,13.289466770431499,19.629205308900232,22.17290398395144,173.14565641304839,176.37499999999926,179.60434358695014,3.661906264437578,0.2035001156678743,174.72527465593788,0.8598755837255945,173.22,176.61,180.0,10810267.0,-0.2907587207230047,174.83173974993107
2024-05-15 10:05:00+00:00,174.48,174.67,173.53,173.81,15559,174.136,5668,-0.6500000000000057,30.185920952218314,-0.8290791439218879,-0.33598752848625113,-0.49309161543563673,13.225172074728818,11.32956137467058,-2.2825659189295577,-100.12929695682563,27.75639380203981,-0.39849999999927377,175.58305814626556,13.31598111129129,17.8126280195117,23.449280110883848,172.81489262692622,176.20849999999928,179.60210737307233,3.8518089343851933,0.14661498277166163,174.56882826931604,0.8798844706023367,173.22,176.61,180.0,10794708.0,-0.30351707512424697,174.76587649551686
2024-05-15 10:10:00+00:00,173.8,174.28,173.51,173.81,13364,173.785,4781,0.0,30.18592095221831,-0.8629195077326415,-0.29586231383760375,-0.5670571938950377,11.897738446410182,12.684365781709952,-2.2055927530523767,-92.14349124364612,25.00205411213593,-0.22499999999925535,175.41419546566883,13.366624482518038,16.689170945378024,22.13413507580945,172.52285738888258,176.04299999999927,179.56314261111595,3.9991849844829925,0.18282535017936413,174.39870785216124,0.8720355798450276,173.22,176.61,180.0,10794708.0,-0.30099062487622297,174.70839519755094
2024-05-15 10:15:00+00:00,173.85,174.25,173.66,174.03,11653,173.975,3802,0.21999999999999886,33.235972520745754,-0.8620489151885522,-0.2359933770348116,-0.6260555381537406,9.783677482791665,11.635529334643394,-1.9107203246533588,-77.67520971792227,26.64423596444535,0.08700000000072805,175.28236732608133,13.413650470085733,15.863560599777891,21.03916331422174,172.30141968947783,175.88599999999929,179.47058031052075,4.076026870269919,0.24111334672129497,174.33056901708636,0.8518901812846688,173.22,176.61,180.0,10806361.0,-0.28883656467461233,174.66993806436412
2024-05-15 10:20:00+00:00,174.05,174.23,173.73,173.74,11400,174.004,3634,-0.28999999999999204,31.295085264868927,-0.874676810885461,-0.1988970181853763,-0.6757797927000847,9.439528023597992,10.373647984266453,-2.2779683896732017,-72.5751980557399,23.57498901343466,-0.25599999999926126,175.13547519978786,13.457317458541448,15.178284284122295,20.130310586628664,172.0816744329168,175.69399999999928,179.30632556708176,4.112064802534513,0.22953711345881941,174.24886867071393,0.8267551683357638,173.22,176.61,180.0,10794961.0,-0.33855195275437405,174.63212331924535
2024-05-15 10:25:00+00:00,173.77,174.12,173.2,173.21,12871,173.732,3944,-0.5300000000000011,28.068962880966343,-0.916881836734774,-0.19288163522775137,-0.7240002015070226,6.587859332522821,8.603688279637334,-2.477337987725914,-79.2161494215165,22.924947509832613,-0.8184999999992613,174.95209660933187,14.250429798716294,13.981486175619397,23.085457526596553,171.80522616796492,175.48599999999928,179.16677383203364,4.194948693382238,0.19082588283598403,174.19842995866094,0.8334155134546389,173.2,176.6,180.0,10782090.0,-0.3716443496899361,174.57316906410213
2024-05-15 10:30:00+00:00,173.28,174.34,173.11,174.08,17300,173.839,5405,0.8700000000000045,39.15675628158378,-0.8700979471667551,-0.11687819652778608,-0.7532197506389691,7.298349932811377,7.775245762977238,-1.180744777475018,-61.27329073726679,25.869646286073866,-0.013999999999242618,174.86903978939552,14.524805814978052,14.379580679881157,20.731829595195247,171.7005304252436,175.31999999999928,178.93946957475495,4.128986510102309,0.32870418242388794,174.1978149620889,0.8617429767793069,173.11,176.555,180.0,10799390.0,-0.32349424011982303,174.5250298023008
2024-05-15 10:35:00+00:00,174.06,174.23,173.81,173.96,6935,174.011,2557,-0.12000000000000455,38.280259446258455,-0.8331009060844963,-0.06390492435642181,-0.7691959817280745,8.854051054383191,7.58008677323897,-0.03447879554074884,-51.013277428371836,24.395256841896533,-0.19649999999924717,174.78246457135785,14.779583544363971,13.859955691966725,19.98265777004461,171.63110621738028,175.1379999999993,178.6448937826183,4.0047206004625275,0.33204509845183655,174.1934007703431,0.8301899070093555,173.11,176.555,180.0,10792455.0,-0.3308438319459557,174.5115051934175
2024-05-15 10:40:00+00:00,173.94,174.24,173.72,174.12,7960,173.918,2631,0.1599999999999966,40.202252824322684,-0.7818570601529871,-0.010128862739930078,-0.771728197413057,19.00705164856012,11.719817545251402,0.051715221513526366,-46.2640722014281,30.535389539436302,-0.08199999999925467,174.719372707419,15.156860242874734,13.22285541855167,19.859697692442914,171.62923312348283,174.96049999999929,178.29176687651574,3.8080216694813576,0.37384679295370615,174.19221174773932,0.8080334850801165,173.11,176.555,180.0,10800415.0,-0.31425874193877656,174.49758164699827
2024-05-15 10:45:00+00:00,174.12,174.23,173.82,174.06,8155,174.096,2612,-0.060000000000002274,39.70294716089672,-0.7375850206322525,0.027314541424643624,-0.7648995620568961,31.618449598652727,19.826517433865188,0.30542269348239337,-42.561228469957015,38.65854162474556,-0.16999999999927695,174.65657530671243,15.507188605777586,12.726139778246836,19.113669535640852,171.70058311684159,174.76999999999927,177.83941688315696,3.5125214661071107,0.3843428528892349,174.19159701954592,0.7796025218601079,173.11,176.555,180.0,10792260.0,-0.3266539272234087,174.48440844764383
2024-05-15 10:50:00+00:00,174.06,174.46,173.54,173.6,11822,173.916,3783,-0.46000000000000796,36.01032858148091,-0.7311885791771999,0.026968786303756986,-0.7581573654809569,37.651137173587756,29.425546140266707,-0.08633093525179936,-48.669864805930686,42.16355107445249,-0.6659999999992863,174.55594908702554,16.28838494007072,11.667051067946252,20.0558297863245,171.77563145887186,174.56349999999927,177.35136854112667,3.1941024797594237,0.3271977344366399,174.16331716047767,0.7896309131558157,173.11,176.555,180.0,10780438.0,-0.3393361926624133,174.4598323215191
2024-05-15 10:55:00+00:00,173.58,174.21,173.58,174.13,8087,173.915,2619,0.5300000000000011,42.63085883450753,-0.675565286536596,0.0660736631554888,-0.7416389496920848,49.24398876643937,39.50452517955979,0.028722426470584317,-39.39588231103193,51.25850226456854,-0.16999999999927695,174.51538250730883,17.01378153620006,10.992419954193958,18.896129129562375,171.93533687314832,174.39899999999926,176.8626631268502,2.825317951193478,0.445406497124649,174.16280497672446,0.778228705073257,173.11,176.555,180.0,10788525.0,-0.30536487356015407,174.4469431895244
2024-05-15 11:00:00+00:00,174.15,174.25,173.96,173.98,5924,174.124,1962,-0.15000000000000568,41.3276218910431,-0.6362528460171859,0.08430888293991912,-0.720561728957105,50.52954292084584,45.80822295362416,-0.27513470136422136,-27.947641150318994,59.64419335581339,-0.3549999999992792,174.46439369708895,17.56944958887508,11.070463608225877,18.369570892100878,172.2954367489405,174.20849999999928,176.12156325105806,2.1962915139718158,0.4402790263539842,174.16116513350602,0.7433552261394524,173.11,176.555,180.0,10782601.0,-0.33934282957280887,174.43964002181036
2024-05-15 11:05:00+00:00,173.97,174.37,173.77,174.14,9335,174.098,3158,0.1599999999999966,43.318098678532166,-0.5854382234334139,0.10809880441895292,-0.6935370278523668,62.393162393161056,54.05556469348193,0.18986249352741513,-12.623339396942708,57.81908458144126,-0.2444999999992774,174.43349905927096,18.42172817658813,10.423296283420276,19.146904724237345,172.92761569336264,174.03499999999926,175.14238430663588,1.2725995422031462,0.5474090157190497,174.16101434167504,0.733115567129491,173.11,176.555,180.0,10791936.0,-0.3234586869732492,174.4295534297238
2024-05-15 11:10:00+00:00,174.15,174.35,173.95,174.32,6399,174.163,1905,0.18000000000000682,45.55585015492577,-0.5245955621676899,0.1351531725477415,-0.6597487347154314,66.45299145299013,59.79189892233219,0.29342385363326784,80.12430752600052,55.723635302311315,-0.15399999999928582,174.4226896250547,19.21312972232167,10.003446576235568,18.375668627384623,173.3902215610602,173.94299999999927,174.49577843893834,0.63558572513878,0.8410046172606541,174.16577141481258,0.7093215980488135,173.11,174.76,176.41,10798335.0,-0.21905489770731287,174.4251904807062
2024-05-15 11:15:00+00:00,174.33,175.1,174.32,175.08,12577,174.755,4047,0.7600000000000193,53.84179640293557,-0.4103217328322444,0.19954160150654965,-0.609863334338794,80.861572821371,69.90257555584057,0.6033442509912224,323.0930812656191,65.64542272008997,0.5635000000007437,174.4852906131447,17.887473934960788,16.722384388155234,16.942535695150056,173.25323758674617,173.99599999999927,174.73876241325237,0.8537695271766096,1.2297084374888518,174.30546752128294,0.7143700553310411,173.11,174.10500000000002,175.1,10810912.0,-0.07419137845915177,174.44031138002072
2024-05-15 11:20:00+00:00,175.09,175.12,174.53,174.68,7748,174.761,2773,-0.4000000000000057,49.566101252837434,-0.34802375562830434,0.2094716629683917,-0.557495418596696,84.88951005826368,77.40135811087478,0.5410383331414748,239.2258903886741,68.29158515519062,0.10900000000071941,174.50383436427379,16.610807530847776,15.925952522387403,15.930458381508526,173.22799328388953,174.02849999999927,174.829006716109,0.9199719771298845,0.9069297526739469,174.31839066386723,0.7054864799502527,173.11,174.115,175.12,10803164.0,-0.044268739602035326,174.4478168109531
2024-05-15 11:25:00+00:00,174.71,174.94,174.66,174.84,5527,174.811,1840,0.1599999999999966,51.234294571167894,-0.28248518368073405,0.22000818793276955,-0.5024933716135036,87.7246931173273,84.49192533232052,0.9410542116506049,192.14958228353038,66.82777049786665,0.22100000000071418,174.53585013910487,15.425331584171406,15.454138563481932,15.458510934371992,173.2539666658082,174.09399999999926,174.9340333341903,0.965034216217735,0.9440299983566403,174.3484296566231,0.6750945885252347,173.11,174.115,175.12,10808691.0,0.04416095879908121,174.45354379220967
2024-05-15 11:30:00+00:00,174.86,175.37,174.84,175.0,9190,175.173,3142,0.1599999999999966,52.91163841168495,-0.21515456254027754,0.22987104725858087,-0.4450256097988584,82.60247435389323,85.07222584316126,0.5284926470588092,197.58966587282575,75.04648101006073,0.3390000000007092,174.58005488776155,15.299889258852096,19.194569206976528,14.578131757990052,173.245165263165,174.15649999999926,175.0678347368335,1.0465698803481382,0.9627827547377679,174.3859529819718,0.6647306893448609,173.11,174.24,175.37,10817881.0,0.013237902625447153,174.46919607046783
2024-05-15 11:35:00+00:00,174.99,175.43,174.93,174.99,6246,175.114,1920,-0.009999999999990905,52.78942490129117,-0.1607484683414384,0.227421713165936,-0.3881701815073744,83.57748436132734,84.63488394418248,0.5920901356633701,165.00411823920982,84.12213161026088,0.24250000000071736,174.61909727940332,15.307628495813049,18.801057746914584,13.780771728775285,173.22219185419945,174.20199999999926,175.18180814579907,1.1249103291578881,0.9021195391050322,174.4246383114868,0.6529642115345137,173.11,174.27,175.43,10811635.0,-0.046014035565335495,174.48017983517525
2024-05-15 11:40:00+00:00,175.0,175.33,174.97,175.02,4504,175.118,1465,0.030000000000001137,53.1391158773435,-0.11389755729285866,0.2194180993716126,-0.33331565666447127,80.98989321652242,82.38995064391418,0.5168849069607129,135.5923215611338,78.19657570265733,0.21500000000071395,174.65727849088873,15.314814930133933,18.03614231400308,13.220105136785234,173.19202119359653,174.22999999999928,175.26797880640203,1.1915041111206477,0.880547268945972,174.52044540343556,0.6320381964249064,173.11,174.27,175.43,10816139.0,-0.11129533522644171,174.48775093709835
2024-05-15 11:45:00+00:00,175.03,175.04,174.42,174.53,8339,174.679,2341,-0.4900000000000091,47.01378117322193,-0.1149813442799541,0.17466744990761374,-0.28964879418756784,70.57410448214972,78.38049401999967,0.27002183155233617,57.37830001525542,71.0084614121908,-0.33649999999929037,174.64515672985172,14.574336153666682,16.77066247513835,18.51672179155324,173.23889922474987,174.26599999999928,175.2931007752487,1.1787735705753422,0.6285170873016885,174.52069263826021,0.6311783252516993,173.11,174.27,175.43,10807800.0,-0.10194782510533378,174.49159361068538
2024-05-15 11:50:00+00:00,174.53,174.64,174.15,174.49,6189,174.402,1964,-0.03999999999999204,46.54214136309551,-0.11771101961994646,0.13755021965409708,-0.25526123927404354,60.317460317459734,70.6271526720438,0.512672811059911,17.32544869798867,64.92408007490485,-0.43399999999928696,174.63037989843727,14.465860088178573,15.82559935069759,20.578383694144684,173.29066358307784,174.29999999999927,175.3093364169207,1.1581599735185686,0.5941212448175875,174.5195492674353,0.6210941591622908,173.11,174.27,175.43,10801611.0,-0.0760227675007324,174.49055587549915
2024-05-15 11:55:00+00:00,174.48,174.9,174.37,174.73,5552,174.66,1725,0.23999999999998067,49.79642816630731,-0.09936291887925108,0.12471865631583395,-0.22408157519508504,55.20282186948763,62.03146222303221,0.3445701487394537,48.848139301945835,64.08314857945227,-0.237999999999289,174.63986752715752,13.708870123538917,17.8725511969847,19.31080357648451,173.3170314334288,174.33499999999927,175.35296856656973,1.167830403040656,0.6940138492347939,174.52868484536748,0.6145874335078415,173.11,174.27,175.43,10807163.0,-0.08436928848483802,174.49304527042338
2024-05-15 12:00:00+00:00,174.72,174.84,174.46,174.73,4747,174.609,1308,0.0,49.79642816630731,-0.08385528532025432,0.11218103189986456,-0.19603631722011888,58.463225129890525,57.99450243894581,0.4310840326474219,45.04363683729992,73.29940987972499,-0.24249999999929628,174.64845157219014,13.005950870659237,17.061097874630796,18.434050417589898,173.39109222745896,174.38449999999926,175.37790777253957,1.1393303562418824,0.6738963643888275,174.53466306320053,0.5978311882572811,173.11,174.27,175.43,10807163.0,-0.009514971764176974,174.4952379922184
2024-05-15 12:05:00+00:00,174.73,175.14,174.63,175.0,5527,174.905,1691,0.27000000000001023,53.490519624035116,-0.04921135264217469,0.11745997166235536,-0.16667132430453005,66.40717022242967,60.024405740602454,0.4938555185483029,76.31182353746678,72.61152192178135,0.014500000000708724,174.6819323748387,12.528365209831605,19.63286078543012,17.29886730169275,173.6052675886544,174.47399999999928,175.34273241134414,0.9958302226633985,0.8027399422029345,174.53854013039395,0.5915575319531889,173.11,174.27,175.43,10812690.0,0.08547175078941548,174.50110848114488
2024-05-15 12:10:00+00:00,175.0,175.26,174.88,174.93,4888,175.096,1508,-0.06999999999999318,52.41371495939753,-0.027091902793046074,0.11166353720918717,-0.13875544000223325,68.71268859220525,64.527694648175,0.34993116108308353,84.82711333136957,72.3270122302028,-0.07199999999929219,174.70555786294932,12.356154698240443,20.19536059325875,16.484323604453145,173.64586172692333,174.51649999999927,175.3871382730752,0.9977718703686399,0.737469459354144,174.54944744803234,0.576446279670818,173.54,174.485,175.43,10807802.0,-0.0005351266197076766,174.5073659365667
2024-05-15 12:15:00+00:00,174.93,175.19,174.81,175.05,4229,175.0,1331,0.12000000000000455,54.118863311570756,0.00011953971315392664,0.11109998377230974,-0.11098044405915582,72.76674264625986,69.2955338202981,-0.017135023989034437,77.34392997004808,66.17916923442753,0.02800000000070213,174.73836187600176,12.000911433270558,19.220705987963264,16.57779268893813,173.71011905438476,174.5709999999993,175.4318809456138,0.9862817370749194,0.7782033929551071,174.561156280849,0.5624144025514736,173.54,174.485,175.43,10812031.0,0.021101693525363573,174.51259160593034
2024-05-15 12:20:00+00:00,175.04,175.11,174.84,175.08,3522,174.977,1196,0.030000000000001137,54.55726230424616,0.023830846067426137,0.10784903210126556,-0.08401818603383943,72.28669746553727,71.25537623466731,0.228990153423414,71.362442896386,61.123034356733605,0.04050000000069076,174.77089884019207,11.671042687227093,18.536188701463843,15.98739888786296,173.75700463892284,174.6189999999993,175.48099536107574,0.9872870204003643,0.767402831162009,174.56650907688987,0.5415276595120834,173.54,174.485,175.43,10815553.0,0.010610012982468135,174.5168060186455
2024-05-15 12:25:00+00:00,175.09,175.17,174.84,174.9,3637,175.011,1191,-0.18000000000000682,51.38473455207452,0.027777529438253623,0.08943657237767444,-0.061659042939420816,68.52477477477423,71.19273829552363,0.034317089910773646,60.53993288035596,52.21434327604416,-0.1489999999993188,174.7831941887452,11.524119687629813,18.52032106242451,15.271531566339965,173.83077352335445,174.6609999999993,175.49122647664413,0.9506718461990281,0.6439366285730709,174.56993683298546,0.5264185409755048,173.54,174.485,175.43,10811916.0,-0.01669697176979794,174.52073679876057
2024-05-15 12:30:00+00:00,174.91,175.41,174.86,175.33,5010,175.192,1546,0.4300000000000068,57.71117105393183,0.0648551015443104,0.10121131558698497,-0.03635621404267457,74.47916666666606,71.76354630232571,0.18857142857142684,101.34112048453441,60.56784065980323,0.24200000000070077,174.83527093267423,11.994726146727551,20.38870999723929,14.135478364000386,174.0238184384541,174.7474999999993,175.47118156154448,0.8282597021933872,0.9024560186091914,174.5904638114023,0.5281029309058246,173.58,174.505,175.43,10816926.0,0.09117477927677545,174.52875669973034
2024-05-15 12:35:00+00:00,175.33,175.33,175.03,175.28,4624,175.186,1424,-0.05000000000001137,56.78580720759151,0.0891767879345764,0.10042640158180077,-0.011249613647224373,79.68749999999909,74.23048048047964,0.16572375564316566,100.87297773506234,60.10633101333116,0.15000000000071623,174.87762608194336,12.431717858746879,19.535070865031948,13.543650951397291,174.1043288913322,174.8049999999993,175.5056711086664,0.8016602599091693,0.8389607435821782,174.69020550586438,0.5118098644125523,173.77,174.60000000000002,175.43,10812302.0,0.06987764392542843,174.53613618614455
2024-05-15 12:40:00+00:00,175.27,175.48,175.17,175.21,4529,175.315,1353,-0.06999999999999318,55.445417700348166,0.10163193495904466,0.09030523888501522,0.011326696074029436,86.72266604009974,80.29644423558814,0.10855902182607124,113.5945306337048,57.50820685873743,0.04150000000072396,174.9092807408059,13.210699377480532,20.819495617393493,12.940719269092085,174.25617959028045,174.8664999999993,175.47682040971813,0.6980415456577911,0.7814095633463738,174.7581210484083,0.4973948740973701,173.77,174.625,175.48,10807773.0,0.08495420650810477,174.5439776217302
2024-05-15 12:45:00+00:00,175.21,175.48,175.09,175.29,4527,175.283,1400,0.07999999999998408,56.70325112982668,0.11661380872510563,0.08422969012086096,0.03238411860424467,84.5649279448615,83.6583646616533,0.43545522259782476,110.25565097225953,53.43869552280963,0.09000000000068553,174.945539717872,13.622598109448578,19.635212456525167,13.371445937986113,174.3858773350542,174.9239999999993,175.4621226649444,0.6152645319625603,0.8400711620630595,174.81392250924605,0.4897238116618427,173.95,174.71499999999997,175.48,10812300.0,0.07088207778229455,174.55165354300746
2024-05-15 12:50:00+00:00,175.28,175.35,175.01,175.2,3565,175.171,1051,-0.09000000000000341,54.82795436353999,0.11984332453926072,0.06996736474801284,0.049875959791247884,81.45363408521241,84.24707602339106,0.4069001088887525,77.27797001152179,54.21792424454597,-0.011499999999301735,174.96977403045562,13.693399893029456,18.639750997774566,13.886432139546065,174.49460375734978,174.96799999999928,175.44139624264878,0.5411232255606759,0.7450378552882617,174.8416771813617,0.4790292536859971,174.15,174.815,175.48,10808735.0,0.028860936429975313,174.55678020644146
2024-05-15 12:55:00+00:00,175.18,175.28,174.91,175.17,4231,175.106,1275,-0.030000000000001137,54.184671594359514,0.11861467368666467,0.05499097111633343,0.06362370257033124,80.45112781954772,82.15656328320705,0.25181708922337176,49.819157624549106,57.898567415262825,-0.04699999999931492,174.98884317041222,13.373983762346944,17.594380326729095,14.623394371343087,174.49325580069092,174.9724999999993,175.45174419930765,0.5477937382255731,0.7060536155531228,174.84941619826554,0.47124144985128336,174.15,174.815,175.48,10804504.0,-0.06495819435325934,174.56212550666316
2024-05-15 13:00:00+00:00,175.17,175.34,174.93,174.94,5035,175.157,1493,-0.22999999999998977,49.399337487103004,0.09795274297667333,0.027463232325073667,0.07048951065159967,68.99681636523628,76.96719275666531,0.12018542894751683,28.66457525989496,59.00722640816966,-0.2829999999993049,174.98419143989676,13.268684305413364,17.408690279107535,13.706095667686563,174.5249579252956,174.9854999999993,175.44604207470297,0.5263774137899238,0.45060169037913766,174.849848877685,0.46686706057619143,174.15,174.815,175.48,10799469.0,-0.07612693764238243,174.56779741995015
2024-05-15 13:05:00+00:00,174.97,175.18,174.85,175.17,2932,175.035,974,0.22999999999998977,53.79393853120885,0.09899592839786919,0.022805134197015617,0.07619079420085358,65.88364127063691,71.77719515180682,0.0971428571428401,24.135681669916615,51.92270300258043,-0.05349999999933175,175.00188749323993,12.846066731500823,16.510952539114065,14.249436932932,174.53984850691668,175.0019999999993,175.4641514930819,0.528167098756148,0.6817585818884896,174.85411253583536,0.4570908419636072,174.15,174.815,175.48,10802401.0,-0.06644982678665227,174.57102078264754
2024-05-15 13:10:00+00:00,175.17,175.45,175.16,175.4,4518,175.327,1255,0.2300000000000182,57.74593402678087,0.1170326585324517,0.03267349146527851,0.0843591670671732,70.51580992757413,68.46542252114897,0.26867890013149154,118.3395291202029,51.74200470991739,0.1645000000007144,175.03980297007422,13.30536162615846,20.075005630287173,13.586372630616431,174.52837665922692,175.0219999999993,175.5156233407717,0.5640700492194004,0.8828830292032264,174.87248567110302,0.445155781823349,174.15,174.815,175.48,10806919.0,-0.0011579654724194022,174.5785687499
2024-05-15 13:15:00+00:00,175.4,175.47,175.31,175.34,3505,175.404,1111,-0.060000000000002274,56.390947493643715,0.12504396950933483,0.03254784195372931,0.09249612755560552,79.76685201443763,72.05543440421609,0.16566695229933703,119.81674399603399,49.95281679253448,0.11950000000069849,175.0683931634005,13.790447387251351,19.871206105737983,13.220842039932863,174.5271924726765,175.03949999999932,175.55180752732215,0.5853621923312559,0.7932808752303581,174.89967249569628,0.4247875116931095,174.15,174.815,175.48,10803414.0,0.02611648187979448,174.58460091944764
2024-05-15 13:20:00+00:00,175.34,175.43,175.17,175.21,3692,175.307,1111,-0.12999999999999545,53.463764400108836,0.11952526478171421,0.02162330978088696,0.09790195500082725,76.46473514779139,75.58246569660089,0.07425177061914923,77.77028545740846,41.86355641083094,0.011000000000706223,175.08187952879092,13.630457982276251,18.97769153604611,15.047571016723733,174.5314712543627,175.04899999999932,175.56652874563594,0.591295860743692,0.6555469153724377,174.9045005300331,0.4130169751436031,174.15,174.815,175.48,10799722.0,0.033854746413244964,174.5900371006099
2024-05-15 13:25:00+00:00,175.2,175.32,175.1,175.31,3241,175.195,998,0.09999999999999432,55.382381086398816,0.12181658996908595,0.019131707974606962,0.10268488199447899,70.74782338308538,75.65980351510464,0.2344196683819355,63.57856494096415,42.65420710146901,0.14100000000070168,175.10360528795368,13.187861125042717,18.230701503033032,15.707687084709862,174.61735788269925,175.0879999999993,175.55864211729937,0.5376063662844525,0.735847995579148,174.90702918590787,0.39923004834763137,174.15,174.815,175.48,10802963.0,0.13076415500593255,174.5945542513277
2024-05-15 13:30:00+00:00,175.3,175.35,175.1,175.33,2879,175.242,1011,0.020000000000010232,55.775097032011345,0.12381900611339347,0.016907299295131586,0.10691170681826188,69.90049751243907,72.37101868110513,0.0,63.82978723404281,48.78714768378734,0.1895000000007201,175.12516668910095,12.887604903650175,17.94436362450949,14.985825221457649,174.73675706921384,175.12999999999928,175.52324293078473,0.449086884925997,0.7542957347017728,174.91360970998514,0.38857075917994344,174.37,174.925,175.48,10805842.0,0.13611281037432524,174.5986165363686
2024-05-15 13:35:00+00:00,175.33,175.6,175.22,175.5,4256,175.457,1424,0.1699999999999875,59.07263313569645,0.13753806142744907,0.02450108368734974,0.11303697774009933,78.88888888888975,73.1790699281379,0.12551346417160048,132.9075425790639,56.38824989915053,0.38550000000071805,175.16086509966277,13.45819717492047,21.291764904480544,13.937367595064165,174.788906793245,175.16849999999928,175.54809320675358,0.4334035020614952,0.9366516498480072,174.9291018236694,0.38795856209566143,174.46,175.03,175.6,10810098.0,0.13854454527219684,174.60614159698682
2024-05-15 13:40:00+00:00,175.49,175.56,175.2,175.36,3337,175.364,1242,-0.13999999999998636,55.40856634673415,0.13555113255466722,0.018011323851654312,0.11753980870301291,77.07638888889015,75.28859176340616,0.0856115518520717,99.80722046968847,48.309093203629885,0.2625000000007276,175.17983032826632,13.891927022867156,19.873223171732704,13.378938069497432,174.8698485157191,175.1999999999993,175.53015148427951,0.37688525602763595,0.7423130102679035,174.937120395149,0.3859615219459723,174.63,175.115,175.6,10806761.0,0.11192774380497539,174.6114840374176
2024-05-15 13:45:00+00:00,175.39,175.57,175.05,175.23,4542,175.303,1454,-0.13000000000002387,52.17249100297286,0.12207930927766597,0.0036316004597224533,0.11844770881794352,68.44444444444447,74.80324074074129,-0.03422899195618667,47.43273921654719,39.188509451039195,0.13200000000071554,175.18460839224096,13.590395525591031,18.00702426428747,14.831389991069294,174.89424457828764,175.2114999999993,175.52875542171094,0.3621399528132014,0.529156318118834,174.93947198047076,0.3955356989498301,174.81,175.20499999999998,175.6,10802219.0,0.06508877106253683,174.61779218157187
2024-05-15 13:50:00+00:00,175.23,175.28,174.94,175.04,3031,175.115,1108,-0.18999999999999773,47.78026019654096,0.0949765496244197,-0.018776927354819048,0.11375347697923875,47.99999999999968,64.5069444444446,-0.09132420091324533,-70.53197848174803,31.105441080613332,-0.029999999999290594,175.17083616440848,12.83129286427892,16.890200411846532,15.918104042676054,174.91606146381724,175.2169999999993,175.51793853618136,0.3435038109111106,0.20592001568680707,174.9406342884778,0.39156886331055674,174.81,175.20499999999998,175.6,10799188.0,0.09647426654539311,174.62071170850993
2024-05-15 13:55:00+00:00,175.03,175.2,174.98,175.17,2482,175.111,908,0.12999999999999545,50.83036657234642,0.08303021029925617,-0.02457861334398606,0.10760882364324223,39.55555555555407,51.99999999999924,0.0,-58.47217856019296,34.439961500352325,0.12900000000070122,175.1707565297029,12.126411821631962,16.190470178118098,15.258645990628134,174.930965750996,175.2229999999993,175.5150342490026,0.3333286714681395,0.40925721866493336,174.9415889844675,0.37931394450265976,174.84,175.22,175.6,10801670.0,0.10763889091667048,174.6232276769564
2024-05-15 14:00:00+00:00,175.15,175.22,174.96,175.09,2231,175.086,725,-0.07999999999998408,48.9361005872138,0.06634256313222409,-0.03301300840881452,0.0993555715410386,33.33333333333246,40.29629629629524,0.0857436835486558,-81.09289617483444,35.361051007237286,0.07650000000072055,175.16306543163597,11.56013125821305,15.764832025341322,14.4944029081767,174.93241409763283,175.22349999999932,175.5145859023658,0.3322452780209172,0.270686249464542,174.9492253402122,0.37079151989532627,174.84,175.22,175.6,10799439.0,0.07333500820389094,174.62534647703922
2024-05-15 14:05:00+00:00,175.09,175.23,175.02,175.14,1966,175.136,625,0.04999999999998295,50.18560355661883,0.056500759076783424,-0.03428384997140414,0.09078460904818757,37.777777777776656,36.88888888888757,-0.017126220243190993,-65.24317912216375,41.164442515601415,0.15650000000070463,175.1608687238611,11.080895013712345,15.305491741542774,13.889303648141187,174.98129731986535,175.2354999999993,175.48970268013323,0.2901269207825403,0.31215776334658524,174.95474888849157,0.359306411331373,174.85,175.225,175.6,10801405.0,0.10999687926023627,174.62735708958854
2024-05-15 14:10:00+00:00,175.14,175.14,174.55,175.03,6028,174.827,2111,-0.10999999999998522,47.435589085942894,0.039371131864385234,-0.041130781747041864,0.0805019136114271,38.793650793649896,36.63492063491952,-0.21094640820981114,-183.7463036606434,40.329504680737074,0.07350000000073464,175.14840503587433,11.862543496278416,13.589036939964501,21.265360230311245,174.9552095882101,175.2204999999993,175.4857904117885,0.30280750458902955,0.14095950789456227,174.9567065136609,0.3757845248077017,174.55,175.075,175.6,10795377.0,0.11153709707248102,174.63072792455145
2024-05-15 14:15:00+00:00,175.02,175.06,174.57,174.85,3920,174.855,1313,-0.18000000000000682,43.25834168437328,0.011142835537128803,-0.055487262459438635,0.06663009799656744,37.65079365079197,38.07407407407268,-0.27945705486484007,-188.51174934725265,39.531559176316726,-0.07649999999929946,175.1199855086482,12.588359944375481,12.350268231966153,19.32682235349163,174.89033188926712,175.1989999999993,175.5076681107315,0.3523628682037984,-0.06533212836831744,174.94739893001994,0.38394277303572366,174.55,175.075,175.6,10791457.0,0.07870643162823997,174.63225369683198
2024-05-15 14:20:00+00:00,174.86,174.86,174.59,174.61,2051,174.7,771,-0.23999999999998067,38.402457337236,-0.030245634070126926,-0.07750058565335549,0.047254951583228566,26.66666666666544,34.37037037036894,-0.3424462074082535,-212.64108352143865,32.01815717411786,-0.2834999999992647,175.07141546020551,13.262332360465614,11.716470448455798,18.334997970419806,174.7677070863239,175.1689999999993,175.5702929136747,0.45817800372829315,-0.1964987182049351,174.90125097871788,0.3758040035331727,174.55,175.075,175.6,10789406.0,0.10382991807209194,174.63247448998098
2024-05-15 14:25:00+00:00,174.62,174.85,174.4,174.72,4368,174.637,1348,0.10999999999998522,41.63621904133058,-0.05355288935706426,-0.08064627275223427,0.02709338339517,20.317460317459062,28.211640211638663,-0.33654668872283855,-191.4373088684987,24.143755548989425,-0.14749999999929742,175.03794732113832,14.526372748987564,10.728285819221677,20.349682166018255,174.69870932268338,175.1404999999993,175.5822906773152,0.5044985909208998,0.02409588795078828,174.87080242756528,0.38110371756651673,174.4,175.0,175.6,10793774.0,0.12812595902130977,174.63268176079413
2024-05-15 14:30:00+00:00,174.74,174.81,174.61,174.68,1955,174.708,719,-0.03999999999999204,40.79747414229832,-0.07439415330713928,-0.08119002936184741,0.00679587605470814,18.57142857142781,21.851851851850608,-0.37072948154908136,-146.66788332268453,29.269033086520363,-0.1579999999992765,175.00385710007754,15.700124538329376,10.31200484107425,19.560069944662104,174.6305795493387,175.11449999999928,175.59842045065986,0.5526903262272156,0.05106257711762349,174.8418577857214,0.3681677377403361,174.4,175.0,175.6,10791819.0,0.11673523294322936,174.63293891752545
2024-05-15 14:35:00+00:00,174.68,174.92,174.56,174.83,3304,174.744,1039,0.15000000000000568,45.25144356282936,-0.07790917032437505,-0.06776403710326656,-0.010145133221108497,28.611111111110546,22.499999999998977,-0.38176638176637967,-105.23379087154728,36.352589924759506,0.01350000000073237,174.98729928102253,16.121762734585854,11.728138248924164,18.191749292855413,174.5989069770106,175.0974999999993,175.59609302298796,0.5695033030039537,0.23174514316724487,174.84110065054222,0.3675843279017396,174.4,175.0,175.6,10795123.0,0.11738401804952642,174.63381809757152
2024-05-15 14:40:00+00:00,174.83,175.07,174.78,174.95,3148,174.946,1141,0.11999999999997613,48.58401757737267,-0.07020259767034531,-0.04804597155938945,-0.02215662611095586,34.99999999999921,27.39417989417903,-0.23380474452555644,-46.35584137192198,36.71234900020515,0.1780000000006794,174.98374696854418,15.68853987309656,14.01651146048123,17.15090740656674,174.60002007816703,175.09799999999927,175.5959799218315,0.56880138189156,0.3513996312795679,174.84240171517212,0.3620425901944719,174.4,175.0,175.6,10798271.0,0.1997995421443079,174.6356375097286
2024-05-15 14:45:00+00:00,174.94,175.02,174.58,174.61,3933,174.763,1254,-0.339999999999975,40.97381987428835,-0.09048716214175556,-0.05466442882463976,-0.0358227333171158,33.2051282051276,32.27207977207896,-0.3538206928037302,-95.19616475882013,27.762841567902235,-0.11199999999928423,174.948152019159,16.057091423334093,12.81818235812832,19.570701609352543,174.53014816612918,175.06999999999928,175.60985183386939,0.6167268336895009,0.07395717571096286,174.8212080024949,0.36761097660915226,174.4,175.0,175.6,10794338.0,0.1069312456819511,174.63639847455042
2024-05-15 14:50:00+00:00,174.63,174.89,174.6,174.82,2459,174.766,887,0.20999999999997954,46.54347493383783,-0.08859629770034871,-0.04221885150658633,-0.046377446193762384,33.2264957264946,33.81054131054031,-0.12568555758684097,-75.89328710392783,33.71608512614533,0.15650000000070463,174.93594706495338,16.399317862840373,12.084839507981307,18.451039421953695,174.51298863408874,175.0409999999993,175.56901136590983,0.6033002164184917,0.2907242019135483,174.82117333440956,0.36206733542278363,174.4,175.0,175.6,10796797.0,0.08479879816455015,174.6370246895225
2024-05-15 14:55:00+00:00,174.8,174.86,174.69,174.79,1834,174.759,665,-0.030000000000001137,45.87748167358898,-0.08849836917559628,-0.03369673838546712,-0.05480163079012916,32.72144522144398,33.0510230510219,-0.21693212308043774,-65.68483063328094,40.15524970237704,0.1645000000007144,174.92204734448163,16.717099556667634,11.663581517055743,17.807865982021188,174.49341250495073,175.01349999999928,175.53358749504784,0.594339859552045,0.2851323074222116,174.81989802348815,0.34834824003544307,174.4,175.0,175.6,10794963.0,0.12587665285244887,174.63752276860112
2024-05-15 15:00:00+00:00,174.77,174.78,174.56,174.61,2472,174.645,991,-0.1799999999999784,41.9947124771737,-0.10177209048325153,-0.037576367754497894,-0.06419572272875364,35.17227417829722,33.70673837541177,-0.2741447255697027,-94.34515089363728,40.69443868341702,0.0225000000007185,174.8923285497691,17.5140049948076,11.099830658646647,19.67907331124887,174.4433787150149,174.98349999999928,175.52362128498368,0.6173396748657978,0.1542443240224651,174.80949922546705,0.33989479431862496,174.4,175.0,175.6,10792491.0,0.14733425456936805,174.63758108223928
2024-05-15 15:05:00+00:00,174.6,174.87,174.59,174.77,2356,174.758,899,0.1599999999999966,46.341910018750184,-0.09824840101794052,-0.02724214263134951,-0.07100625838659101,38.06589996348996,35.31987312107689,-0.21125956377753274,-61.605162331108495,40.509215983875144,0.32300000000071805,174.88067821169585,17.68706312703602,12.353822673045658,18.506361733777158,174.43056178829954,174.95649999999927,175.482438211699,0.6012216884765375,0.32269780380044405,174.80914270920434,0.33561659472443756,174.4,175.0,175.6,10794847.0,0.11307747678564073,174.63805004479713
2024-05-15 15:10:00+00:00,174.76,174.87,174.6,174.73,2482,174.749,1020,-0.040000000000020464,45.4253420211451,-0.09755891894664614,-0.0212421284480441,-0.07631679049860204,36.54618473895551,36.59478629358073,-0.1713991887105082,-59.81268624946045,40.27314766095308,0.42350000000070054,174.86632790582004,17.84775996410527,11.633874303541246,17.427859531801897,174.42115753938972,174.9264999999993,175.43184246060886,0.5777769069975914,0.305577390268892,174.80806160050722,0.3309296951012642,174.4,175.0,175.6,10792365.0,0.07341221787416327,174.63849310996454
2024-05-15 15:15:00+00:00,174.74,174.94,174.64,174.84,2725,174.827,1068,0.11000000000001364,48.44513907318929,-0.08713201511361035,-0.008652179692006642,-0.07847983542160371,47.93226961901623,40.84811810715374,-0.0057191878753193315,-30.358898721733866,41.321670708119484,0.6270000000006917,174.86382048621815,17.542762063499417,12.396536644323152,16.291775195637335,174.46137617222956,174.89349999999928,175.325623827769,0.4941565327124411,0.4380964476370118,174.80849788682863,0.3287204311654604,174.4,174.985,175.57,10795090.0,0.0569950800887771,174.63934731430723
2024-05-15 15:20:00+00:00,174.83,175.0,174.74,174.84,2765,174.89,983,0.0,48.44513907318929,-0.07796983102659283,0.0004080035160086981,-0.07837783454260153,54.963379131693635,46.48061116322163,0.13172212358971702,-1.4781966001339861,51.67135343847505,0.7080000000006805,174.86155186848308,16.88102839078619,13.009083858543221,15.357400622791802,174.49190047589184,174.8674999999993,175.24309952410675,0.4295818538121249,0.46339185990099224,174.80908410872536,0.32381182893935545,174.4,174.985,175.57,10795090.0,0.05308683457674149,174.64047869657455
2024-05-15 15:25:00+00:00,174.84,174.84,174.62,174.64,2962,174.712,994,-0.20000000000001705,43.38322003180407,-0.0858573525421491,-0.005983614399638057,-0.07987373814251104,53.6506655909632,52.18210478055753,-0.04578754578755673,-69.65174129351958,52.95010157001219,0.5875000000006594,174.84045169053232,16.8648286024132,12.362969465655722,17.303730275518067,174.4891963266769,174.83799999999928,175.18680367332166,0.39900213148443797,0.21617271384596798,174.80543909044127,0.31639669830083,174.4,174.84,175.28,10792128.0,0.036975894549285016,174.64080384642338
2024-05-15 15:30:00+00:00,174.63,174.78,174.51,174.61,3593,174.637,1372,-0.029999999999972715,42.663118837477455,-0.09345176566640134,-0.010862422019112236,-0.0825893436472891,44.2786069651734,50.964217229276585,-0.04007327684909523,-100.4180170024956,50.92898982267345,0.6480000000006783,174.8185039104816,17.34207351016599,11.601417530282644,18.747436880855492,174.46714201380755,174.81649999999928,175.165857986191,0.3996853685913348,0.20445787965194023,174.79580692675913,0.3130826484222,174.4,174.815,175.23,10788535.0,0.04198588628752823,174.640754669046
2024-05-15 15:35:00+00:00,174.61,174.61,174.2,174.28,4953,174.395,1860,-0.3300000000000125,35.65273270695343,-0.12466161337724202,-0.03365781578396233,-0.09100379759327969,25.45319380110884,41.12748878574832,-0.3145913172796444,-239.49824970828993,50.211830399376,0.36650000000068417,174.76721782376907,18.880803749006535,10.539698297203048,23.951268032721007,174.38898041500758,174.7719999999993,175.15501958499104,0.43830772090693054,-0.14226480743789205,174.77116882599958,0.32000531639204466,174.2,174.71499999999997,175.23,10783582.0,-0.03815328915068022,174.6382598293764
2024-05-15 15:40:00+00:00,174.27,174.36,174.02,174.09,5033,174.195,1941,-0.18999999999999773,32.35610489839302,-0.16284982325464625,-0.05747682052909325,-0.105373002725553,15.73511751586893,28.488972760716894,-0.4915690197199063,-299.31794333684866,42.2748959228496,0.2510000000006869,174.70272088817202,20.796217422043156,9.74337776723163,26.141583030370033,174.26428392805508,174.7219999999993,175.17971607194352,0.5239363926056488,-0.1903843220042261,174.6563098600123,0.32143350807832743,174.02,174.625,175.23,10778549.0,-0.08252921586307099,174.6338987795904
2024-05-15 15:45:00+00:00,174.07,174.17,173.93,173.97,5369,174.045,2135,-0.12000000000000455,30.44159827368653,-0.20048617203889307,-0.07609053545067206,-0.12439563658822102,6.456946965113125,15.881752760696804,-0.36653112651051645,-279.3452509153713,33.22141676770892,0.17750000000069122,174.63293794644136,22.794440200565017,9.214162219002292,26.758520093389244,174.14007760600532,174.6634999999993,175.18692239399326,0.5993494851459753,-0.16246687948097369,174.53083697313778,0.3156168289298741,173.93,174.535,175.14,10773180.0,-0.1353920655840733,174.62805714648903
2024-05-15 15:50:00+00:00,173.96,174.34,173.76,174.27,8277,174.129,3985,0.30000000000001137,39.99983486891039,-0.2037569732568727,-0.06348906933492135,-0.14026790392195135,16.8838763575596,13.025313612847057,-0.31460931243564305,-182.16499761566405,39.87697818144378,0.538000000000693,174.59837242773267,24.64993278062103,8.072972242504834,23.444430956396804,174.10367723069444,174.62549999999928,175.1473227693041,0.5976478455950999,0.1593671061221987,174.52010423207258,0.3345013411491697,173.76,174.415,175.07,10781457.0,-0.09532103802030895,174.62072085646264
2024-05-15 15:55:00+00:00,174.26,174.35,173.89,174.09,15549,174.098,6997,-0.18000000000000682,36.73787821380823,-0.21835652437346198,-0.062470896361208506,-0.15588562801225347,23.532621877273314,15.624481733315186,-0.4004805766920194,-147.02403422674925,32.524124386869715,0.42350000000070054,174.54995600604386,26.295916486605527,7.508647111470449,21.20165272259405,174.0273259176453,174.5874999999993,175.1476740823533,0.6417115570748168,0.05594161201758142,174.47111527329042,0.3434655310670867,173.76,174.415,175.07,10765908.0,-0.11345657368296048,174.60714597236657
2024-05-16 09:30:00+00:00,174.05,174.24,171.66,171.8,24474,172.758,8588,-2.289999999999992,17.351331517572405,-0.40998458836079976,-0.20327916827883702,-0.20670542008196274,23.76023682282118,21.39224501921787,-1.6093007273352056,-356.1622705537579,21.244482780909397,-1.8349999999992974,174.28805543403968,30.196713806233372,4.758871834875774,45.09072242315997,173.10955317767016,174.4469999999993,175.78444682232842,1.5333560592376283,-0.4895720546816217,173.70658554822074,0.5032179931337243,171.66,173.365,175.07,10741434.0,-0.2819649245006856,172.5666666666667
2024-05-16 09:35:00+00:00,171.8,173.0,171.59,171.91,15380,172.296,6226,0.10999999999998522,19.547510637666814,-0.5466734181131585,-0.27197439842495663,-0.2746990196882019,13.396228071715285,20.2296955906031,-1.6364364593465797,-290.13607685374575,16.471822926229116,-1.7079999999993163,174.06157396413113,33.84754152088284,3.915040165037523,37.975644410746824,172.57960365030956,174.3064999999993,176.033396349689,1.981448023670639,-0.19387488149762946,173.19236473978913,0.5679881364813152,171.59,173.32999999999998,175.07,10756814.0,-0.3440244778966513,172.41230324015993
2024-05-16 09:40:00+00:00,171.92,172.84,171.43,172.81,13010,172.226,4869,0.9000000000000057,34.810626812523324,-0.5757410377981955,-0.2408336144879949,-0.3349074233102006,17.410414391404164,18.188959761980048,-1.0988382075201697,-201.89499180737496,26.765538015269037,-0.8134999999992942,173.9423764437377,37.30326136132777,3.2873049540263604,33.7061064198642,172.37800572138266,174.2129999999993,176.04799427861596,2.1066100447344978,0.11770997971258178,173.15138116381513,0.6281318410183638,171.43,173.25,175.07,10769824.0,-0.21040819605627326,172.3994312449556
2024-05-16 09:45:00+00:00,172.79,173.43,172.77,173.21,13420,173.096,4699,0.4000000000000057,40.237327846940865,-0.5600448305679606,-0.180109925806208,-0.3799349047617526,32.633190128445385,21.146610863854786,-0.9322809425760692,-102.61769682492444,33.4972199034176,-0.40899999999928127,173.87262630623886,38.38529039271398,9.726487003232913,31.185513705734984,172.27027391850237,174.13199999999932,175.99372608149628,2.1382928829818315,0.25238032888867185,173.15481574666785,0.6304081380884804,171.43,173.25,175.07,10783244.0,-0.17406428483670494,172.548693500694
2024-05-16 09:50:00+00:00,173.21,173.64,173.08,173.36,10676,173.354,3610,0.15000000000000568,42.181097883103966,-0.5293991430734479,-0.11957139064935624,-0.4098277524240917,47.52567693744089,32.52309381909665,-0.846488217799124,-70.22444851170643,39.69149249391124,-0.2869999999992956,173.82380475326372,38.74819537851517,11.502914650888927,29.190850345731675,172.20152323014474,174.05249999999933,175.9034767698539,2.1269177631514515,0.3129366042628083,173.164385494294,0.6253789853678728,171.43,173.22500000000002,175.02,10793920.0,-0.16872343711985202,172.6612390852391
2024-05-16 09:55:00+00:00,173.36,173.51,172.54,172.8,10520,172.936,3444,-0.5600000000000023,37.30310353999563,-0.5440283150583696,-0.10736045010742229,-0.4366678649509473,47.432306255834995,42.53039110724026,-1.0535959688501961,-93.82914692649773,35.40672639500269,-0.8784999999992635,173.72629953866718,39.65180725681819,10.276769930761326,32.01338680141299,172.05282635611118,173.96199999999934,175.8711736438875,2.1949318171648518,0.19567985507257535,173.14410831596592,0.6499947721273104,171.43,173.215,175.0,10783400.0,-0.17120066251981494,172.69596433470505
2024-05-16 10:00:00+00:00,172.82,174.08,172.79,173.85,13608,173.611,4219,1.049999999999983,49.17204538561945,-0.4655294804020116,-0.023089292360851443,-0.44244018804116014,54.4682389084658,49.808740700580394,-0.43525571273124175,-32.72832808697822,40.17682390026959,0.12350000000071759,173.7380805349846,39.00321812137851,14.767865620157043,27.77339120245335,172.0451287835269,173.91349999999932,175.78187121647173,2.148621258812477,0.48300658899059307,173.14962001640544,0.6957094312610754,171.43,173.215,175.0,10797008.0,-0.11302854024386665,172.814071699905
2024-05-16 10:05:00+00:00,173.85,174.04,173.27,173.3,9995,173.682,3552,-0.549999999999983,44.42768455347227,-0.442597009028475,-0.00012545678985187436,-0.4424715522386231,55.05466253264182,52.318402565647375,-0.5623135184760097,-30.8401917337468,38.34234838969568,-0.4594999999992524,173.69635857927176,38.40095678132738,13.609214855489009,25.5943585797415,171.99774064766254,173.83899999999932,175.6802593523361,2.118350142760583,0.35363278689793215,173.152033272045,0.7010159004567116,171.43,173.215,175.0,10787013.0,-0.1638329311025664,172.87908917956244
2024-05-16 10:10:00+00:00,173.27,173.9,173.13,173.68,9160,173.523,2861,0.37999999999999545,48.15000491618105,-0.3892727421799691,0.04255904804692323,-0.43183179022689233,65.84778481300039,58.456895418035835,-0.23551036820035343,-23.510511762980236,42.76313261896627,-0.13399999999924717,173.69480061934112,38.028716533777924,12.548921799751195,25.016848033192787,171.9848067177792,173.7924999999993,175.6001932822194,2.0802891749875365,0.46888299549878976,173.15945844506012,0.7059433361383757,171.43,173.215,175.0,10796173.0,-0.1277039483322148,172.9317221238104
2024-05-16 10:15:00+00:00,173.69,174.1,173.42,173.56,9007,173.759,2883,-0.12000000000000455,47.077616641755085,-0.35263096339917865,0.06336066146217095,-0.4159916248613496,66.42395274576856,62.44213336380343,-0.23567281715237698,-7.63258968702287,47.22946127061856,-0.44599999999923057,173.68196246511815,37.16141896713901,13.712199349106351,23.291069181154434,171.9790527667479,173.73199999999932,175.48494723325072,2.017990045876881,0.45093976682906606,173.16462188061357,0.7040902406999207,171.43,173.215,175.0,10787166.0,-0.15569954945871622,172.9847962604771
2024-05-16 10:20:00+00:00,173.55,173.74,173.24,173.42,7484,173.436,2248,-0.14000000000001478,45.79612457492078,-0.3310725217515369,0.06793528248785019,-0.3990078042393871,70.53388254880795,67.60187336919213,-0.487748895392226,-25.097345439725743,46.53645953895137,-0.7699999999992713,173.6570136589164,36.62321290244102,13.001956242216881,23.949346550102206,171.9706429887575,173.6664999999993,175.3623570112411,1.9530041904936248,0.42732288206928054,173.18584089536338,0.6895123663642121,171.43,173.215,175.0,10779682.0,-0.16221574932933652,173.01117095967354
2024-05-16 10:25:00+00:00,173.42,174.28,173.42,174.21,9021,173.961,3091,0.7900000000000205,53.48979299661759,-0.24738915554041796,0.12129491895917532,-0.3686840744995933,78.6841367057824,71.8806573334528,0.06892986386353162,33.92857142856851,50.87307530928267,-0.0844999999992524,173.7096790247339,34.82551795450932,17.360648858529547,21.852731191475502,172.00539268455438,173.6349999999993,175.26460731544424,1.8770493454026382,0.6764228702678927,173.30375158901893,0.7016900544810551,171.43,173.215,175.0,10788703.0,-0.12275523258481778,173.0705143562828
2024-05-16 10:30:00+00:00,174.22,174.8,174.22,174.5,10785,174.582,3386,0.28999999999999204,55.960930172365906,-0.15587211186456784,0.17024957010802033,-0.3261216819725882,84.81802907740784,78.0120161106659,1.571594877764837,98.7157370136048,51.59944668205917,0.1480000000007351,173.78494768904497,32.53016457012834,21.66021054666162,20.525182767960036,172.03253350633594,173.6179999999993,175.2034664936627,1.8263849297462034,0.7781515735355403,173.4073126720732,0.6937121934466942,171.43,173.135,174.84,10799488.0,-0.1165722087130613,173.16945969081385
2024-05-16 10:35:00+00:00,174.5,175.07,174.48,174.75,10047,174.8,3521,0.25,58.03108586328655,-0.06245138406310957,0.2109362383275829,-0.2733876223906925,92.50406450316946,85.33541009545307,1.6520272235472033,127.50142938821705,59.38349728770124,0.35800000000074306,173.87685743294546,30.85936961831578,23.14023689644737,19.264823482826902,172.0231965904672,173.6234999999993,175.2238034095314,1.8434179814738318,0.8519645066337983,173.5134667929334,0.6863041796290734,171.43,173.25,175.07,10809535.0,-0.10511865257690349,173.265788566935
2024-05-16 10:40:00+00:00,174.77,174.92,174.33,174.52,7245,174.58,2585,-0.22999999999998977,55.44865673437738,-0.0068943878190737,0.21319458765729501,-0.22008897547636871,89.06560798252114,88.79590052103265,0.9895260690932384,107.94835007173485,66.16532808535986,0.057500000000771934,173.93810910599828,29.01062762697163,21.704912536403754,19.646843204230702,172.02934720691013,173.6189999999993,175.20865279308845,1.8311968080557595,0.7833952180997386,173.5642963884777,0.6794253096555664,171.43,173.25,175.07,10802290.0,-0.11104935622330392,173.32097927884394
2024-05-16 10:45:00+00:00,174.52,175.01,174.27,174.84,8688,174.734,2541,0.3199999999999932,58.23351121787654,0.06223880739000265,0.22586222629309707,-0.16362341890309443,89.92673992673933,90.49880413747648,0.9410542116506049,115.94202898550685,75.30980072432047,0.3505000000007499,174.0240034768556,27.457165791085615,20.967214561489264,18.128052931318784,171.99332409385198,173.6469999999993,175.30067590614664,1.9046409165114677,0.860711550421056,173.73208754470363,0.6837520732515959,171.43,173.25,175.07,10810978.0,-0.07353524992045403,173.38693836291912
2024-05-16 10:50:00+00:00,174.84,174.94,174.6,174.72,5160,174.75,1743,-0.12000000000000455,56.79966224891494,0.10612106793968223,0.21579558947422134,-0.1096745215345391,88.24581215885507,89.07938668937169,0.7844946931241159,112.16358442339272,73.8972916601474,0.18900000000076034,174.0902888600122,26.01466551490574,20.194755438490045,17.46019217051321,171.96920453033488,173.67849999999927,175.38779546966367,1.9683443485110756,0.8046576845503521,173.7837766373157,0.6591983537336251,171.43,173.25,175.07,10805818.0,-0.0668388572831707,173.4245054880648
2024-05-16 10:55:00+00:00,174.73,175.0,174.36,174.93,8397,174.741,2724,0.21000000000000796,58.71542186714992,0.15604453625707038,0.21257524623328758,-0.0565307099762172,91.43790991617027,89.87015400058806,1.2326388888888928,102.64716387165338,72.90767747809385,0.3425000000007685,174.17026134953485,24.168135393553104,18.791364030039894,18.852815825726612,171.9352068909267,173.72649999999928,175.51779310907185,2.062199041680546,0.8359305057070852,173.97542800919362,0.657827042752651,171.43,173.25,175.07,10814215.0,-0.019809586908561157,173.4818408074379
2024-05-16 11:00:00+00:00,174.95,175.02,174.56,174.93,6337,174.789,1970,0.0,58.71542186714993,0.1933800793974001,0.19992863149889384,-0.006548552101493743,91.69960474308259,90.46110893936914,0.6212251941328795,100.5060609626952,71.98599682440391,0.2810000000007449,174.2426174114839,22.474353829799007,18.054101422134018,17.890484005308434,171.90613036534828,173.75949999999926,175.61286963465025,2.133258480429555,0.8157761889794752,174.10557838297444,0.6436965396988908,171.43,173.25,175.07,10814215.0,-0.031096959990472572,173.52425650729035
2024-05-16 11:05:00+00:00,174.94,175.23,174.8,175.18,8813,175.06,2899,0.25,61.097321498428826,0.2403708316651887,0.19753550701334593,0.04283532465184275,95.62787533208034,92.92179666377757,1.0848240046162694,109.77007717638469,80.06590922994839,0.45950000000075875,174.33189194372355,21.36558270936789,19.55860853925023,17.016096642622337,171.86340624355827,173.81399999999925,175.76459375644023,2.2444610404696848,0.8501497929771734,174.31330496750576,0.6284325011489685,171.43,173.32999999999998,175.23,10823028.0,0.009532914166557901,173.588749386521
2024-05-16 11:10:00+00:00,175.19,175.79,175.16,175.64,9806,175.542,3540,0.45999999999997954,65.08854511120646,0.31114283607254833,0.21464600913656445,0.09649682693598387,95.59270836327467,94.30672947947903,1.1285122063565023,133.04988662131402,79.45532169727126,0.8740000000007626,174.4564736633689,21.385029135051337,24.522239257060342,15.79784655670609,172.13170653239476,174.00599999999923,175.8802934676037,2.154286021866467,0.9358975870756145,174.67524527265454,0.6285444653526133,171.43,173.61,175.79,10832834.0,0.14737555659053594,173.67487183663374
2024-05-16 11:15:00+00:00,175.63,175.75,175.21,175.59,7918,175.478,3021,-0.04999999999998295,64.31614308401606,0.3590565963794745,0.21004781555479252,0.149008780824682,94.93097497842912,95.3838528912612,1.1696243374049287,119.63115049348097,80.78677258060522,0.7890000000007831,174.56442855257188,21.403086530328824,23.002104880644687,14.818537555906978,172.45774135803936,174.18999999999926,175.92225864195916,1.988930067122004,0.9040966995600509,174.85695501924664,0.622219860684569,171.43,173.61,175.79,10824916.0,0.21466681635313967,173.7385681361223
2024-05-16 11:20:00+00:00,175.59,175.59,174.77,174.9,8365,175.057,2931,-0.6899999999999977,54.67381339436081,0.33746131916831246,0.15076203067490437,0.18669928849340808,83.98004815961404,91.50124383377243,0.8534194441240928,76.05535527387107,73.50661805042843,0.08800000000078967,174.59638773804122,20.32736445603833,20.884917065753825,18.39349615653218,172.6583523897177,174.29449999999926,175.93064761028083,1.8774517959907806,0.6850383168962804,174.85802786466186,0.6363470134928136,172.54,174.165,175.79,10816551.0,0.12156975834567618,173.78608639956852
2024-05-16 11:25:00+00:00,174.89,174.91,174.25,174.36,8104,174.481,2889,-0.539999999999992,48.5404946635143,0.2736193063200574,0.06953601426131945,0.20408329205873793,67.16693695021823,82.02598669608696,0.08610297916307186,17.119124797407828,66.34335267682172,-0.4829999999992083,174.57387462013253,19.47024557473547,19.34178490585814,22.855879886477588,172.79335186695684,174.35199999999926,175.9106481330417,1.787932611088409,0.502566326495106,174.8473621876078,0.638036512529041,172.54,174.165,175.79,10808447.0,0.0700461385002341,173.8098806399913
2024-05-16 11:30:00+00:00,174.37,174.4,174.12,174.16,4846,174.22,1733,-0.20000000000001705,46.46160566095224,0.20452805059767343,0.0003558068311483864,0.20417224376652504,46.747745511706306,65.96491020717936,-0.194842406876794,-16.974629711098817,67.86090910850704,-0.7069999999992262,174.53445798964373,18.908846795107543,18.71017772447744,23.625647585525254,172.89749539892358,174.39199999999926,175.88650460107493,1.713960045272354,0.4223823065408171,174.83372675440788,0.612462475919824,172.54,174.165,175.79,10803601.0,0.052429555208415045,173.81795103343376
2024-05-16 11:35:00+00:00,174.16,174.33,173.96,174.21,5558,174.156,1944,0.05000000000001137,47.071898275359295,0.15205452488245896,-0.04169417510725287,0.19374869998971184,29.602133168408272,47.8389385434441,-0.30901287553647405,-34.4087366095594,61.82598362366429,-0.6694999999992035,174.50355722872527,18.67364981903984,17.87931411041635,24.4968069442114,173.15353284889252,174.46249999999924,175.77146715110595,1.5005713561444087,0.4035499096422148,174.80566090774232,0.5951437276398368,172.79,174.29,175.79,10809159.0,0.09456576817049366,173.82552718535658
2024-05-16 11:40:00+00:00,174.2,174.45,174.09,174.39,4727,174.259,1669,0.1799999999999784,49.311987015419916,0.12356894747159686,-0.056143802014491984,0.17971274948608884,22.794032879111743,33.04797051974194,-0.07449002979602604,-22.997909280974103,59.60480560666298,-0.4974999999992349,174.49274225456097,18.163662119666423,18.566425053147,23.407638885692794,173.21024279260772,174.48949999999925,175.7687572073908,1.466285601588111,0.46111024451362986,174.7975056722773,0.5783477470941332,173.13,174.45999999999998,175.79,10813886.0,0.06468822313957807,173.83431664690087
2024-05-16 11:45:00+00:00,174.39,174.44,173.88,174.13,6103,174.095,1984,-0.2599999999999909,46.266010943893306,0.07910225351753297,-0.0804883967748447,0.15959065029237768,16.7491583936513,23.048441480390267,-0.4060855639441807,-52.920962199311084,51.92806463910643,-0.770499999999231,174.45819537317422,18.084356482951872,17.279407491376045,24.384516027577412,173.3594727904639,174.53099999999924,175.70252720953457,1.3424861022229084,0.3288558743085894,174.75767948212962,0.5770371937302666,173.13,174.45999999999998,175.79,10807783.0,0.12134430003363379,173.8415417982354
2024-05-16 11:50:00+00:00,174.13,174.88,174.11,174.81,6881,174.566,2170,0.6800000000000068,54.22913298769673,0.09760723969577612,-0.04958672847728124,0.14719396817305735,28.42579082386722,22.656327365543248,0.05151098901099438,6.44586161969755,59.01075383186873,-0.08949999999924785,174.49170057572906,16.978907640344282,20.990332643195877,22.114539027773876,173.47825025233325,174.58749999999924,175.69674974766522,1.2707092405424092,0.6002930135746863,174.75806663823366,0.5908202513209605,173.24,174.515,175.79,10814664.0,0.13426564273234678,173.86062144393466
2024-05-16 11:55:00+00:00,174.79,174.91,174.61,174.79,4326,174.756,1436,-0.020000000000010232,53.97577247912834,0.1093976734286457,-0.030237035795529332,0.13963470922417504,36.47469458987711,27.21654793579837,-0.08003201280513128,28.3454987834519,57.137200058888205,-0.07799999999926399,174.52011004470725,15.886603341142683,20.577196581369975,21.283234474977938,173.64284096552458,174.64899999999926,175.65515903447394,1.1522070375148805,0.5700684460257056,174.75868846570845,0.570047376226605,173.24,174.515,175.79,10810338.0,0.1799684020687855,173.87477950006178
2024-05-16 12:00:00+00:00,174.78,174.98,174.38,174.85,5446,174.709,2074,0.060000000000002274,54.66014463175101,0.12217482038823846,-0.013967911068749256,0.13614273145698771,49.04013961605512,37.980208343266305,-0.04573257874579406,12.675369698290842,51.572387161007924,0.014000000000748969,174.5515281356875,15.357042213783405,19.0359520482528,22.56029724446834,173.88509650307748,174.72049999999925,175.55590349692102,0.9562741600691096,0.5775074562638999,174.7638940120023,0.5721868493532757,173.42,174.605,175.79,10815784.0,0.21782231970766372,173.89134752524058
2024-05-16 12:05:00+00:00,174.86,175.14,174.66,175.12,4313,174.908,1619,0.27000000000001023,57.7077832500813,0.1523315615060028,0.012951064039212062,0.13938049746679074,54.45026178010405,46.65503199534525,-0.034250485215203685,58.507462686567855,49.415324561882215,0.2910000000007926,174.60566831324107,14.484345727295741,19.9026319137654,21.19273524189635,173.94782153370295,174.76599999999922,175.5841784662955,0.936313088697204,0.7163342196008079,174.77306190263653,0.5656020743994695,173.88,174.83499999999998,175.79,10820097.0,0.19968272007588952,173.90757242194562
2024-05-16 12:10:00+00:00,175.13,175.4,175.1,175.2,6520,175.243,2394,0.07999999999998408,58.59583500029163,0.18060443205121146,0.03297914766753657,0.1476252843836749,61.60558464223315,55.03199534613059,-0.25051241175131356,107.68995098040158,49.524395465832015,0.34800000000075215,174.66227133102763,13.809193929217606,22.519862188503776,20.361954590533855,173.97152064358733,174.80099999999922,175.63047935641112,0.9490556191462274,0.7405123146926377,174.78163615056454,0.5466304976566511,173.88,174.83499999999998,175.79,10826617.0,0.19278017661305316,173.93695965639944
2024-05-16 12:15:00+00:00,175.21,175.27,174.95,174.97,3337,175.109,1227,-0.22999999999998977,55.01889062259841,0.18234979293930564,0.02777960684450459,0.15457018609480105,63.699825479929565,59.9185573007554,-0.35309527877441793,61.55570013736883,42.44121779257923,0.0935000000007733,174.69157882331072,12.830296179463572,21.549465575663895,21.50442026132951,173.97968755703013,174.81199999999922,175.6443124429683,0.9522371953516776,0.5949162789379635,174.79298499500518,0.5304426049668918,173.88,174.83499999999998,175.79,10823280.0,0.18686009611063736,173.9495949490773
2024-05-16 12:20:00+00:00,174.97,175.16,174.74,175.14,3893,174.934,1190,0.1699999999999875,57.10326371958699,0.19520043417142574,0.03250419846129976,0.16269623571012598,64.51922987186204,63.27487999800807,0.13722126929673895,45.48046763615173,33.32481997514607,0.24750000000074124,174.73428560204303,12.378729716254124,20.312303184838843,23.140361507002353,174.0103151840585,174.84299999999922,175.67568481593995,0.9524943131160265,0.6783387869666084,174.83785074113644,0.5225538474692557,173.88,174.83499999999998,175.79,10827173.0,0.23960768468000646,173.96333597681698
2024-05-16 12:25:00+00:00,175.15,175.42,175.05,175.32,4180,175.253,1330,0.18000000000000682,59.256124282833746,0.2174030683655701,0.04376546612435531,0.1736376022412148,69.55275609579874,65.9239371491966,0.5505849965588228,87.80077401985324,40.435635399399786,0.4265000000007433,174.79006792565798,11.64550433758492,22.89277668515746,21.945094903089167,174.00876692984968,174.86699999999922,175.72523307014876,0.9815837981432081,0.7639143233678003,174.9068562522617,0.5116571440785929,173.88,174.83499999999998,175.79,10831353.0,0.22582629613136734,173.9811202640048
2024-05-16 12:30:00+00:00,175.31,175.33,174.88,174.97,4073,175.057,1333,-0.3499999999999943,53.620961439134476,0.20440053882120424,0.024610349263991554,0.17979018955721268,74.12314207979739,69.39837601581921,0.46508957280662067,42.74180260340749,42.84172232017022,0.06950000000077239,174.80720431369056,11.05604712894001,21.442141282045714,22.948356788710864,174.0229143342835,174.8794999999992,175.7360856657149,0.9796295914795071,0.5528260065647798,174.9098121913887,0.5072530623586946,173.88,174.83499999999998,175.79,10827280.0,0.2202443458982054,173.99531261135854
2024-05-16 12:35:00+00:00,174.98,175.19,174.8,175.09,4050,174.997,1270,0.12000000000000455,55.194237679580105,0.20145667050215366,0.017333184755952774,0.18412348574620088,77.85372522214575,73.84320779924711,0.5051374777567341,33.17365659726185,45.3756569404482,0.2080000000007658,174.83413723619623,10.69226424360505,20.244820534096437,22.812357399603563,174.026201560043,174.88749999999922,175.74879843995544,0.984974271981953,0.6175550718581798,174.92968979744995,0.4988778436187869,173.88,174.83499999999998,175.79,10831330.0,0.18937869438536764,174.0086289756105
2024-05-16 12:40:00+00:00,175.09,175.21,174.94,175.19,3086,175.068,910,0.09999999999999432,56.51795911015818,0.20483162642878483,0.01656651254606717,0.18826511388271766,78.13852813852799,76.7051318134902,0.45874190033832196,46.190476190476176,51.21223960542894,0.33100000000075624,174.86802892798707,10.30064209299506,19.73173538679316,21.90059413069546,174.0292371219506,174.90049999999923,175.77176287804787,0.9962954686220378,0.6661381468754655,174.94109712156657,0.4825294262174457,173.88,174.83499999999998,175.79,10834416.0,0.18401930484001025,174.01939147217075
2024-05-16 12:45:00+00:00,175.21,175.38,175.15,175.16,3511,175.261,1182,-0.030000000000001137,55.983604544198414,0.20274839672541134,0.011586626274154938,0.1911617704512564,82.25108225108208,79.41444520391843,0.5915120886693881,65.68774161367149,58.275184676992694,0.3290000000007467,174.8958356967502,9.652063739751254,21.648070301778745,21.125993541120714,174.02947758498175,174.89949999999925,175.76952241501675,0.9948826783581491,0.649708786523337,174.9502641625702,0.464491610059056,173.88,174.83499999999998,175.79,10830905.0,0.1015427550918168,174.03266291982806
2024-05-16 12:50:00+00:00,175.16,175.2,174.96,175.01,2733,175.083,1011,-0.15000000000000568,53.27158176031863,0.18683990169597564,-0.0034574950042245978,0.19029739670020024,80.51948051948007,80.30303030302987,0.11440993078197792,39.80640063215703,52.57534365183797,0.23200000000073828,174.9067084875359,9.370859632017304,20.820543483248635,23.344676911387992,174.06441801749008,174.86799999999926,175.67158198250843,0.9190726519536743,0.588354395128013,174.95115128668306,0.4484564950548363,173.88,174.815,175.75,10828172.0,0.04257919440032389,174.04132724257462
2024-05-16 12:55:00+00:00,175.0,175.1,174.81,174.95,2487,174.947,885,-0.060000000000002274,52.18264357385317,0.16746042665357663,-0.018269576037298896,0.18573000269087553,73.53854796602802,78.76970357886323,0.0915384175296019,26.742873271235815,55.78094252504968,0.2170000000007235,174.91083148872295,9.480481755573424,19.833938532890432,24.689469699962956,174.10201362232795,174.83599999999925,175.56998637767055,0.8396284262638168,0.5776581170092203,174.95113056707302,0.4371381739794903,173.88,174.735,175.59,10825685.0,0.010671231113435835,174.04829568752754
2024-05-16 13:00:00+00:00,174.94,174.98,174.73,174.76,2772,174.839,981,-0.18999999999999773,48.78205009749128,0.13521200117415333,-0.04041440121337775,0.17562640238753108,58.01240743988726,70.69014530846495,-0.05147269087789619,2.0805957074093357,47.412539592535,0.05900000000070804,174.89646658503506,9.777322379127995,18.998163223159185,24.997525546545585,174.0949182588832,174.8289999999992,175.5630817411152,0.8397711376442165,0.453002509029633,174.94082508950495,0.4237711615523838,173.88,174.64999999999998,175.42,10822913.0,0.050976985324141195,174.05484047295553
2024-05-16 13:05:00+00:00,174.76,174.85,174.65,174.82,2723,174.757,987,0.060000000000002274,49.892536867981505,0.11319158803590312,-0.049947851481302374,0.1631394395172055,47.65609708357692,59.73568416316389,-0.1713111009593482,-12.42761778341994,40.7100435429452,0.16000000000070713,174.88918405312697,10.250068592270228,18.332614801501137,25.523095996497613,174.1500142433014,174.85199999999924,175.55398575669707,0.8029485012442985,0.47720751475801143,174.93882767525596,0.4077875071557842,173.88,174.64999999999998,175.42,10825636.0,0.13960053262379754,174.06075148420624
2024-05-16 13:10:00+00:00,174.82,174.82,174.5,174.65,3428,174.636,1211,-0.1699999999999875,46.79662836973685,0.08108794141151066,-0.06564119848455588,0.14672913989606653,31.71683389074634,45.79511280473667,-0.3139269406392642,-48.27759617801792,42.316007019637716,0.04650000000071941,174.86640461949582,11.050985587552322,17.288994666362335,26.738595104665425,174.24185757891306,174.87649999999923,175.5111424210854,0.7258178441199048,0.3215530569075634,174.91717938613743,0.4015169709303706,173.88,174.64999999999998,175.42,10822208.0,0.1805423621208574,174.06686009016795
2024-05-16 13:15:00+00:00,174.65,174.76,174.51,174.53,2159,174.632,798,-0.12000000000000455,44.688647114659766,0.04543878304298232,-0.08103228548246738,0.1264710685254497,20.624303232998397,33.33241140244038,-0.25147168085957183,-74.6880324169982,35.37341925457518,-0.03399999999928127,174.83436608430574,11.794694226028552,16.49878087571077,25.516476236443186,174.31205620204562,174.89249999999925,175.47294379795287,0.6637720862285379,0.1877389324537075,174.84989005220416,0.39069433014962984,173.88,174.64999999999998,175.42,10820049.0,0.14149857995954385,174.0702800094284
2024-05-16 13:20:00+00:00,174.54,174.59,174.11,174.41,5468,174.346,1757,-0.12000000000000455,42.621072287852954,0.007418060297908369,-0.09524240658203306,0.10266046687994143,14.15532691669352,22.165488013479248,-0.4168094096151598,-140.9897292250236,22.535786431784437,-0.1164999999992915,174.7939502667528,13.370816376964699,15.074176204958283,30.5087338637757,174.31646360377118,174.89349999999925,175.47053639622732,0.659871746209058,0.08104895708506092,174.79109563662456,0.39707330656751266,173.88,174.64999999999998,175.42,10814581.0,0.11831528183238346,174.07507146337662
2024-05-16 13:25:00+00:00,174.38,174.49,174.22,174.27,2179,174.369,829,-0.13999999999998636,40.27964265365674,-0.03362288271088687,-0.10902667967266264,0.07540379696177577,12.791791127336005,15.857140425675802,-0.5989048596851343,-162.2253048112631,23.09908804041219,-0.21549999999925262,174.74405024134776,14.83435837426255,14.324901020453732,28.992270417682924,174.3583385825225,174.90049999999923,175.44266141747596,0.6199655432394265,-0.08146889438722642,174.66204759727913,0.38799664181269106,174.11,174.765,175.42,10812402.0,0.11504317534221539,174.0766641295222
2024-05-16 13:30:00+00:00,174.28,174.48,174.24,174.44,1903,174.384,710,0.1699999999999875,44.28236083986366,-0.051833047373492036,-0.10178947546821424,0.0499564280947222,20.101781170482074,15.682966404837027,-0.3029090701263115,-134.6665740804998,28.37168625245365,-0.007499999999282636,174.7150930755051,16.193361657467698,13.674256688561108,27.675426665043428,174.3046404910497,174.88199999999924,175.45935950894878,0.6602846593126155,0.11722289739072389,174.61949772552927,0.3774254531117832,174.11,174.765,175.42,10814305.0,0.06284984186116344,174.0783685424985
2024-05-16 13:35:00+00:00,174.45,174.45,174.21,174.33,1855,174.309,752,-0.10999999999998522,42.3064486760355,-0.07428450917612395,-0.09939274981667692,0.02510824064055297,18.242471599445963,17.04534796575451,-0.43406248215203114,-131.07929098593442,20.058379608932167,-0.09349999999929537,174.6784175445046,17.524132065490047,13.03658022744393,26.967745612090667,174.23411920931864,174.85899999999924,175.48388079067985,0.7147253394799342,0.07671926558739804,174.5603662297763,0.36760934931808303,174.11,174.765,175.42,10812450.0,0.052725219224950486,174.07970994251536
2024-05-16 13:40:00+00:00,174.31,174.4,174.02,174.29,3133,174.208,1056,-0.040000000000020464,41.57988753247588,-0.09421902187986575,-0.09546181001633497,0.001242788136469223,20.788871838930703,19.711041536286075,-0.5137279525087135,-134.33887524043462,20.520874978151497,-0.1069999999993172,174.64142539740894,19.180696147673025,12.076321296012564,28.66427396547202,174.15863402631933,174.83099999999925,175.50336597367917,0.7691610454437934,0.0976893379670013,174.50992574910438,0.3684943957953625,174.02,174.72,175.42,10809317.0,0.02846441454281896,174.0811104876914
2024-05-16 13:45:00+00:00,174.29,174.32,173.96,174.06,3676,174.111,1147,-0.22999999999998977,37.58310280495225,-0.12711108713915564,-0.1026831002204999,-0.02442798691865575,14.739343114420919,17.92356218426569,-0.6279972596483163,-137.47578142414102,20.717563329889916,-0.3264999999993279,174.58605155003667,20.8452356907357,11.232221274037084,27.825675824834807,174.0410983765861,174.77799999999925,175.5149016234124,0.8432429978752061,0.012825065662335162,174.41410393337674,0.3678876532385498,173.96,174.69,175.42,10805641.0,-0.05445297340715055,174.08144435424921
2024-05-16 13:50:00+00:00,174.05,174.38,173.98,174.3,3735,174.19,1354,0.2400000000000091,43.667967899007444,-0.13228736519542394,-0.08628750262141455,-0.04599986257400939,16.946285556474916,17.49150016994201,-0.40569110336551306,-102.03911776944877,21.917234851908272,-0.06899999999930628,174.55880854527126,22.074147364034772,11.523026870923005,25.67802787214713,173.99475613612623,174.73299999999927,175.4712438638723,0.8449964962234275,0.2067364720597796,174.40624950884498,0.37018139229293956,173.96,174.69,175.42,10809376.0,0.011757271888742392,174.082887799227
2024-05-16 13:55:00+00:00,174.31,174.43,174.23,174.33,2710,174.35,977,0.030000000000001137,44.39765485699853,-0.13244214298657653,-0.06915382433005371,-0.06328831865652282,20.27487505679182,17.32016790922905,-0.35438696770504485,-72.00527269731793,20.357207953901888,-0.031999999999300144,174.53701725524542,22.947361547762014,12.060776682916577,24.65343915119633,173.95122936671734,174.70099999999928,175.45077063328122,0.8583472713744553,0.2525910034810865,174.40027650634096,0.3580255785577308,173.96,174.69,175.42,10812086.0,0.057671987976754484,174.08474166576696
2024-05-16 14:00:00+00:00,174.33,174.34,174.14,174.32,3245,174.254,1033,-0.010000000000019327,44.192165243466455,-0.13185181626468534,-0.05485079808653001,-0.07700101817815533,28.453773005889726,21.89164453971865,-0.25177386129549006,-76.76290721886662,20.11221148767782,-0.04199999999931947,174.51634894522203,23.993005511854147,11.563868956463152,25.49172374582323,173.92113600540551,174.6599999999993,175.39886399459306,0.8460597670832178,0.26991706018492245,174.39607631658873,0.34673803723217983,173.96,174.69,175.42,10808841.0,0.04358669264778483,174.0863613790757
2024-05-16 14:05:00+00:00,174.31,174.42,174.1,174.19,3578,174.256,1041,-0.12999999999999545,41.50288438393385,-0.14025709514339724,-0.05060486157219353,-0.08965223357120371,27.988892217893426,25.57251342685815,-0.36037066697174325,-75.80194899724292,19.601978371776156,-0.17899999999931993,174.48526809329613,24.51478005339818,12.454490972907141,23.801989526085425,173.90334930013952,174.6034999999993,175.30365069985905,0.8019893070411129,0.2047064295714399,174.38495302462925,0.34482817742988076,173.96,174.67000000000002,175.38,10805263.0,-0.011764586495407868,174.08782255683496
2024-05-16 14:10:00+00:00,174.2,174.31,174.05,174.18,2615,174.189,951,-0.009999999999990905,41.29471031307899,-0.14604177694133114,-0.04511163469610194,-0.1009301422452292,26.282356033285282,27.575007085689304,-0.26910964786716063,-79.98322763248113,19.679206869007686,-0.2214999999993097,174.45619494155363,25.145745802094428,11.77173170465953,23.551393734525412,173.8618775017551,174.56399999999928,175.26612249824348,0.8044298918954612,0.2265434443707835,174.37760971913548,0.3387690218991743,173.96,174.67000000000002,175.38,10802648.0,0.027986539424225725,174.08847285133996
2024-05-16 14:15:00+00:00,174.17,174.58,174.13,174.34,4766,174.404,1678,0.1599999999999966,45.96484516034479,-0.1361461085272424,-0.028172773025610567,-0.10797333550163184,30.484722414354618,28.251990221844267,-0.10886380564946174,-39.675450349856476,29.501327646426972,-0.08949999999933311,174.44512875664375,24.32296833037985,16.242834480377976,21.368012377068546,173.8616308380302,174.5264999999993,175.19136916196837,0.7619119869694082,0.3597468414334743,174.37721982665312,0.3467140917635202,173.96,174.67000000000002,175.38,10807414.0,-0.009428839265556804,174.09179283586596
2024-05-16 14:20:00+00:00,174.32,174.44,174.25,174.37,3033,174.34,1024,0.030000000000001137,46.819112342560544,-0.12444840696605297,-0.013180057171536905,-0.11126834979451607,40.05171587840733,32.27293144201557,-0.022934464766921625,-34.0961193781029,36.65663567855714,-0.09949999999932402,174.4379736369634,23.558960678073458,15.5858294788657,20.50369949983829,173.89205328582034,174.48549999999926,175.0789467141782,0.6802246767541448,0.40268713496959807,174.37713702398827,0.33552022806612575,173.96,174.67000000000002,175.38,10810447.0,-0.039102900562271455,174.09388879200708
2024-05-16 14:25:00+00:00,174.36,174.47,174.19,174.4,2887,174.331,1120,0.030000000000001137,47.70939048283336,-0.11147216321336373,-0.00016305073507813517,-0.1113091124782856,55.092438784298736,41.876292359020056,0.07459688988351587,-28.17974105104421,38.54906873653343,-0.10249999999930992,174.43435710010974,23.076048224610073,14.645662501982088,20.55948953952924,173.94067162419157,174.44749999999928,174.954328375807,0.5810669408363163,0.4531399559825596,174.37741788390042,0.33155449748997395,173.96,174.57999999999998,175.2,10813334.0,0.03660791947903698,174.09585288423298
2024-05-16 14:30:00+00:00,174.39,174.58,174.38,174.53,3697,174.505,1195,0.12999999999999545,51.49845889937866,-0.08966488205999212,0.01731538433463478,-0.1069802663946269,71.00891790407802,55.38435752226119,0.05159367117633096,29.25712871898477,49.473255778107756,-0.016999999999313786,174.44346594771832,22.06372923120997,16.435129121539823,19.647802654620293,173.9845797310515,174.4234999999993,174.86242026894712,0.5032811163034945,0.621320439650688,174.38408488087012,0.32215774766926275,173.96,174.53,175.1,10817031.0,0.09152355011968216,174.09970121784417
2024-05-16 14:35:00+00:00,174.51,174.73,174.32,174.42,3557,174.517,1193,-0.11000000000001364,48.30862936496967,-0.08033251213001336,0.021318203411690842,-0.1016507155417042,73.83900448416395,66.64678705751341,0.051626226122847285,43.17632850242472,47.82646150154225,-0.16449999999932174,174.44123109555468,20.554188788127338,18.231889871648463,17.895843057071723,174.03038848558705,174.3969999999993,174.76361151441156,0.4204332808617776,0.5313683546431315,174.38755528685684,0.32843219426431514,173.96,174.47,174.98,10813474.0,0.06246653675256916,174.10327368468904
2024-05-16 14:40:00+00:00,174.41,174.64,174.38,174.55,2534,174.555,819,0.13000000000002387,52.085850217803575,-0.06173498569336289,0.03193258387867305,-0.09366756957203594,76.09970674486691,73.64920971103612,0.14917665959035542,75.47500218893282,48.61059078765021,-0.05699999999933425,174.45159003883518,19.15247266240775,17.185379809044004,16.868622073955816,174.05140150328447,174.38649999999933,174.7215984967142,0.3843170161851573,0.7439581221693812,174.39853820096926,0.32354418038829197,173.96,174.405,174.85,10816008.0,0.10860574165452397,174.10599501972422
2024-05-16 14:45:00+00:00,174.54,174.56,174.35,174.47,2044,174.444,679,-0.0800000000000125,49.6800071324514,-0.05284250787894962,0.03266004935446906,-0.08550255723341868,67.53246753246714,72.49039292049916,0.23555095943927906,59.73864343497535,48.39175226184941,-0.15799999999933334,174.45334336846992,17.865898227859468,16.368154038389477,16.745795646420916,174.09536520231873,174.36899999999932,174.6426347976799,0.31385716231736954,0.6845525511681788,174.40053889967936,0.31543388178912884,173.96,174.39,174.82,10813964.0,0.08384196072438951,174.1078353302627
2024-05-16 14:50:00+00:00,174.46,174.58,174.41,174.51,2095,174.491,783,0.03999999999999204,50.90116940031084,-0.04208238984341506,0.03473613391200289,-0.07681852375541795,71.42857142857127,71.6869152353016,0.12048192771083599,98.11277853570077,54.68321901946287,-0.14499999999935653,174.45873923813946,16.613164337199585,16.18490607048906,16.079201189598013,174.11127305191596,174.3619999999993,174.61272694808267,0.2875935675013538,0.7951417889701182,174.4048786577245,0.3050457473756208,173.96,174.36,174.76,10816059.0,0.09527170683485611,174.10991380836973
2024-05-16 14:55:00+00:00,174.51,174.57,174.35,174.53,2332,174.441,767,0.020000000000010232,51.53448520144991,-0.031577084945581646,0.03619315104786905,-0.0677702359934507,70.33189033188994,69.76430976430929,0.11472494693971491,97.08029197079452,56.51383741041616,-0.1699999999993338,174.46552597736428,15.724113772469774,15.33420752531079,16.667546671052285,174.11127305191596,174.3619999999993,174.61272694808267,0.2875935675013538,0.8350258145064583,174.419443247047,0.29897105113450495,173.96,174.345,174.73,10818391.0,0.1490228616908218,174.1121039081454
2024-05-16 15:00:00+00:00,174.53,174.66,174.52,174.55,2089,174.589,793,0.020000000000010232,52.198496418654685,-0.02139113854474317,0.03710327795896602,-0.05849441650370919,72.76377217553713,71.50807797866595,0.13194125745756846,139.62508080155823,54.651413716994625,-0.17599999999933402,174.4735711223772,14.80541877817605,17.036182062055833,16.088039687478044,174.1057966518108,174.36899999999932,174.63220334818783,0.3018923641111811,0.8438406107794985,174.43651197202743,0.2876159760534679,173.96,174.345,174.73,10820480.0,0.11334719382650135,174.11453188992826
2024-05-16 15:05:00+00:00,174.55,174.96,174.55,174.92,3435,174.802,1144,0.3699999999999761,62.4485420898891,0.01634874696640054,0.059874530776087787,-0.043525783809687246,80.8223802341446,74.63934758052373,0.41908261094207866,224.39196024099888,55.50448381031154,0.26200000000062573,174.51608815834126,15.305284132201505,22.583331424364413,14.498238759936136,174.0496321235371,174.40149999999932,174.75336787646154,0.4035147363551617,1.2367822337375813,174.52520982934496,0.2963576920496485,173.96,174.46,174.96,10823915.0,0.18114119890258576,174.12045773407618
2024-05-16 15:10:00+00:00,174.94,175.02,174.85,175.0,3055,174.94,1110,0.0800000000000125,64.23430523309696,0.052112489210543345,0.07651061841618448,-0.024398129205641127,89.02398389966494,80.87004543644872,0.4707773567573792,229.73925299506422,63.64717569401305,0.36250000000063665,174.562175000404,15.994570781639405,23.12049813279291,13.885533058161256,173.991300271047,174.42949999999934,174.86769972895166,0.5024376369276168,1.1509588691036479,174.61717725275196,0.28733214261753187,173.96,174.49,175.02,10826970.0,0.19543819983124752,174.1267469076687
2024-05-16 15:15:00+00:00,175.0,175.2,175.0,175.13,4409,175.127,1556,0.12999999999999545,66.98210150002204,0.0899090110347629,0.09144571219232323,-0.0015367011575603204,95.81852780418266,88.55496397933057,0.45313754732132505,232.80235988200184,73.43125068587463,0.5550000000006321,174.61625357179412,17.252215229612897,26.519435872916983,13.179845051590288,173.93867140007265,174.46949999999933,175.000328599926,0.6085058992278658,1.122140555437197,174.72593840024948,0.2810941324305645,173.96,174.57999999999998,175.2,10831379.0,0.20858871220858372,174.13730497334808
2024-05-16 15:20:00+00:00,175.13,175.22,174.87,174.95,3630,175.065,1303,-0.18000000000000682,60.097367746297834,0.10413809211030411,0.08453983461429154,0.01959825749601257,89.02684853543963,91.2897867464289,0.3326260251189872,169.20501188161734,71.57251083499554,0.42800000000062255,174.64803894590895,17.63519475819301,24.201432883858676,15.27439690859725,173.93933483550498,174.50249999999932,175.06566516449365,0.6454522594167285,0.8973079552980533,174.7438244931515,0.2860159801140952,173.96,174.59,175.22,10827749.0,0.15482935868245515,174.14498178959295
2024-05-16 15:25:00+00:00,174.94,175.07,174.87,174.95,2908,174.982,1079,0.0,60.097367746297834,0.11409947366968254,0.07560097293893597,0.038498500730746565,80.97626968113745,88.60721534025309,0.31536697247704915,128.56572910432536,62.71965126916379,0.5035000000006278,174.67679714153667,17.990818606160254,22.966101095417265,14.4947344753433,173.99011221734483,174.54699999999931,175.1038877826538,0.6380949344927006,0.861832322914068,174.771815266244,0.27987198153451615,173.98,174.6,175.22,10827749.0,0.17361061931120894,174.15068674785442
2024-05-16 15:30:00+00:00,174.95,175.16,174.92,175.05,3346,175.046,1244,0.10000000000002274,62.57580383057619,0.12858090396639454,0.07206592258851838,0.05651498137787617,77.50363706540674,82.50225176066111,0.29794304704062746,127.50901544533278,63.029738057844796,0.662500000000648,174.71234027091413,18.663434881962825,23.865490924715107,13.597768227601895,173.99892421287223,174.5844999999993,175.1700757871264,0.6708221945557438,0.8974720354170633,174.8078055356364,0.2770239828534799,174.05,174.635,175.22,10831095.0,0.14303477591971164,174.15778994623682
2024-05-16 15:35:00+00:00,175.04,175.14,174.64,174.78,4630,174.878,1464,-0.27000000000001023,53.0032629174252,0.1169229829285996,0.04832640124057874,0.06859658168802085,69.46422150305587,75.98137608319985,0.20639834881321928,66.15109013850474,56.35793101708085,0.4365000000006489,174.7187840546366,17.723927967291303,20.955996082357874,18.767118191338348,174.02772113587275,174.60699999999935,175.18627886412594,0.6635230708122757,0.649323590686755,174.80647455810205,0.2929508412210885,174.05,174.635,175.22,10826465.0,0.106847458556225,174.165365210123
2024-05-16 15:40:00+00:00,174.76,174.84,174.61,174.74,4155,174.714,1359,-0.03999999999999204,51.7404701798659,0.10326594527302291,0.027735490868001644,0.07553045440502126,60.42430780294881,69.13072212380364,0.10885133199656227,28.373547810549827,47.421494171194325,0.4170000000006553,174.72080462086168,16.704981084300982,19.762472478232883,18.441135148981736,174.06155141236,174.62799999999933,175.19444858763868,0.6487488691840312,0.598861575829356,174.80434525369148,0.28845435256243857,174.05,174.635,175.22,10822310.0,0.07364621362148059,174.17083042336117
2024-05-16 15:45:00+00:00,174.71,174.87,174.59,174.73,4826,174.736,1605,-0.010000000000019327,51.4107027932589,0.09059144630896299,0.012048793523153384,0.0785426527858096,47.15197956577223,59.013502957258794,0.14902275462829184,22.826876655181003,51.56204908974667,0.4200000000006696,174.72168037125581,15.900258984962964,19.133799767953047,17.159835512137146,174.12428350089323,174.65499999999935,175.18571649910547,0.6077312405669714,0.5706591938699513,174.80232428072335,0.2878504702365502,174.05,174.635,175.22,10817484.0,0.09595689795440447,174.17704689658456
2024-05-16 15:50:00+00:00,174.72,175.21,174.72,175.08,5641,174.999,2364,0.35000000000002274,60.82239896000667,0.10754913006866218,0.023205181826282062,0.08434394824238012,58.08429118773938,55.220192852153296,0.3266288464844447,90.29779058597484,55.011045936741,0.7935000000007051,174.75580605018382,16.505379329399155,24.95235166229695,15.173018897166138,174.18564603391553,174.69999999999933,175.21435396608314,0.5888425484645735,0.8693954213028899,174.82303497888537,0.30228972236251156,174.13,174.675,175.22,10823125.0,0.13008871907995637,174.18764657591566
2024-05-16 15:55:00+00:00,175.07,175.07,174.8,174.86,8418,174.889,3750,-0.21999999999999886,53.77186942344898,0.10205957597648307,0.01417250218728236,0.08788707378920071,62.06896551724145,55.76841209025084,0.18907924139117682,57.51947273816047,48.01136914380022,0.5705000000006919,174.76572928349964,17.067276792089906,23.292720742905143,14.163831000046901,174.2350254564489,174.72599999999935,175.21697454354978,0.5619936855996681,0.636463286906547,174.82333904837793,0.300697599336618,174.19,174.70499999999998,175.22,10814707.0,0.0636152473810986,174.2012150010264
2024-05-17 09:30:00+00:00,173.63,173.85,172.81,173.01,20968,173.398,5626,-1.8500000000000227,26.23319260114031,-0.05098277638606419,-0.11109588014021192,0.06011310375414773,50.2758302729688,56.80969565931636,-0.8822686909195188,-336.7874636535687,31.943326353758582,-1.3124999999993179,174.5985169707854,19.225325425313684,15.279710792078653,42.685761590255304,173.77135237981173,174.65799999999936,175.544647620187,1.0152957438967973,-0.4293432714851384,174.46437790292936,0.4256477708125747,172.81,174.015,175.22,10793739.0,-0.10010785943920539,173.22333333333333
2024-05-17 09:35:00+00:00,173.01,174.33,172.75,173.99,13897,173.541,5130,0.9800000000000182,42.91220208929125,-0.09213011483095102,-0.12179457486807899,0.029664460037127978,39.04062466389707,50.46180681803559,-0.5316716213125905,-194.77599031308145,44.567127935412636,-0.4609999999993022,174.54056297356775,19.859835278949973,18.633660583543055,33.204598712697766,173.70992520388717,174.63749999999936,175.56507479611156,1.062285930698962,0.15097154282691683,174.4379280522052,0.5081015014688203,172.75,173.985,175.22,10807636.0,-0.02560212310008712,173.40934413690903
2024-05-17 09:40:00+00:00,174.0,174.18,173.22,173.28,9875,173.767,3355,-0.710000000000008,36.47721226133498,-0.17995631885668217,-0.16769662311504813,-0.012259695741634054,26.65289140501982,38.656448780628374,-0.9828571428571409,-182.72885828004038,38.29107750614721,-1.2984999999993363,174.42050935703747,20.44902300018367,16.26914522962418,28.99110651534445,173.47453646021762,174.57499999999936,175.6754635397811,1.2607344004373437,-0.08838841687394874,174.34288205875433,0.5403799656496194,172.75,173.985,175.22,10797761.0,-0.12139748569315251,173.44259685590822
2024-05-17 09:45:00+00:00,173.26,173.71,173.12,173.36,7218,173.456,2419,0.0800000000000125,37.61243586975679,-0.2403334722231989,-0.18245902118525187,-0.05787445103794703,32.11875843454738,32.604091501154564,-1.0106777822189161,-172.09786305263106,32.99410834293547,-1.343999999999312,174.31950846589106,21.152707723430375,15.008623643325345,28.058104645245606,173.30125268691822,174.52199999999937,175.7427473130805,1.3989609482829126,0.024062028419918512,174.2700579175422,0.543924253817504,172.75,173.985,175.22,10804979.0,-0.11314148434484099,173.43621623875694
2024-05-17 09:50:00+00:00,173.38,173.75,172.95,173.04,10124,173.235,3069,-0.3200000000000216,34.92388022236993,-0.3104257322998194,-0.2020410250094979,-0.10838470729032151,19.29824561403432,26.02329848453365,-1.091740497284932,-155.90019653080276,27.567030463298554,-1.8309999999993067,174.19765051675859,22.06935868822538,13.483166195004975,27.366137534413927,173.06572811355264,174.44649999999936,175.82727188644608,1.5830319168876743,-0.009316569161490599,174.1479275160798,0.562215378544826,172.75,173.985,175.22,10794855.0,-0.17835873478789346,173.40530550991699
2024-05-17 09:55:00+00:00,173.04,173.36,172.79,173.29,9479,173.049,2896,0.25,38.61553240924506,-0.34186068555300153,-0.18678078261014402,-0.1550799029428575,19.433198380565912,23.616734143049015,-0.9488425264361222,-136.2233598373424,21.98740970873224,-1.7229999999993026,174.1112076104006,23.160377293130143,12.507712470055331,27.417071891092956,172.91780785455495,174.38749999999936,175.85719214544378,1.685547582761858,0.12662248573577828,174.09385780365687,0.5627714229344828,172.75,173.985,175.22,10804334.0,-0.11367113694903264,173.3710461005296
2024-05-17 10:00:00+00:00,173.27,174.05,173.25,173.63,10351,173.741,3849,0.3400000000000034,43.32442369092232,-0.33547085479065686,-0.1443127614782395,-0.19115809331241737,23.125198863323487,20.61888095264105,-0.811196800914038,-72.10998166408484,29.979008664014927,-1.5204999999992879,174.065378314172,22.298846859007895,19.77651765444017,24.714560740734253,172.83883691398236,174.34349999999935,175.84816308601634,1.7260902597653431,0.2629037335234725,174.0761624071656,0.5797163212963063,172.75,173.985,175.22,10814685.0,-0.11329117890963399,173.405454308689
2024-05-17 10:05:00+00:00,173.65,174.3,173.56,174.12,9707,173.991,3288,0.4900000000000091,49.35425274325407,-0.28755322835530706,-0.07711610803431174,-0.21043712032099532,37.77525427076026,26.777883838216365,-0.3776175763817391,-33.300362677214984,36.500286086988496,-1.1354999999992685,174.07058037948894,20.948225047341687,21.028932584450303,22.504787286405715,172.81788737882383,174.32299999999935,175.82811262117488,1.7268089938511075,0.4325631859226582,174.0769058276491,0.5911651554894279,172.75,173.985,175.22,10824392.0,-0.08278915570964498,173.46773987928268
2024-05-17 10:10:00+00:00,174.14,174.41,173.91,174.29,7314,174.181,2562,0.1699999999999875,51.29049758073576,-0.23317271501301207,-0.018188475753613403,-0.21498423925939866,51.35501355013435,37.41848889473918,-0.25752546640723795,-10.748407643306829,38.5659948834506,-1.088999999999288,174.09147748620427,19.458995781500327,21.088251458809694,21.130054051457698,172.80846744874574,174.30999999999932,175.8115325512529,1.7228300742970353,0.49334013772041413,174.08185806981305,0.5846533586687546,172.75,173.985,175.22,10831706.0,-0.045950055494584335,173.5221214357191
2024-05-17 10:15:00+00:00,174.29,174.8,174.23,174.45,8475,174.535,2747,0.1599999999999966,53.10758424461392,-0.17514612803529417,0.0318704889792836,-0.20701661701457777,62.46612466124534,50.532130827379795,-0.1602472385966891,20.116768775795126,44.157571599248314,-1.1764999999992654,174.12562248751814,18.83682905859258,24.390340387862754,19.655953304727497,172.80937745853953,174.2864999999993,175.76362254145909,1.6950510125107612,0.5553440880534871,174.08636638465734,0.5836066901924165,172.75,173.985,175.22,10840181.0,-0.07524992923469512,173.59875465514673
2024-05-17 10:20:00+00:00,174.48,175.12,174.47,175.06,9677,174.932,3392,0.6100000000000136,59.33586302014534,-0.07902676640847517,0.10239188048488207,-0.18141864689335724,75.20325203251899,63.00813008129936,-0.011423349326022958,60.45121234574461,49.70912026263784,-0.7619999999992615,174.2146108220402,18.816222979466016,26.286753889982812,18.060983098882712,172.8063617722949,174.28949999999932,175.77263822770374,1.7019249326028492,0.7597532669605758,174.21597842301827,0.5897776408929593,172.75,173.985,175.22,10849858.0,-0.03719471644433833,173.70492425730595
2024-05-17 10:25:00+00:00,175.06,175.9,175.01,175.79,12134,175.453,4531,0.7299999999999898,65.27922936513367,0.05541463391347179,0.1894666246454632,-0.13405199073199142,86.50535552974446,74.72491074116941,0.5318540546722872,124.04636877043535,54.00691017790745,-0.2614999999992733,174.3646478866078,19.882690470334094,32.6679729350889,16.18251288948264,172.7399845964407,174.3224999999993,175.9050154035579,1.8156180683028396,0.9636605737614673,174.4036650416574,0.6112220951148918,172.75,174.325,175.9,10861992.0,0.011369580259536842,173.8797467090753
2024-05-17 10:30:00+00:00,175.79,177.55,175.79,177.52,24227,176.806,8142,1.7300000000000182,74.7120644769406,0.29812040756843317,0.34573791864033965,-0.047617511071906496,96.59512517744115,86.101244246568,2.6067857349286294,222.9043338449185,59.38350318339778,1.2440000000007672,174.66515761169276,22.284582382240337,43.744174936492016,13.248085361991711,172.3523442391605,174.4509999999993,176.54965576083814,2.4060117291833607,1.2311823256745147,175.48000572352058,0.6932776597495438,172.75,175.15,177.55,10886219.0,0.1455291134261082,174.36502350446847
2024-05-17 10:35:00+00:00,177.52,178.14,177.26,177.5,25324,177.674,9387,-0.020000000000010232,74.46021228614093,0.4832816785793739,0.42471935172102426,0.058562326858349584,94.66969868755486,92.59005979824661,2.0173573193861705,232.4989020641197,68.02702091597364,0.9875000000007503,174.93514260105536,24.857049685856847,45.8169471304022,12.069598024741536,172.09882038309715,174.57849999999934,177.05817961690153,2.840761739735647,1.0890881991542178,176.16355859188582,0.7066149697674332,172.75,175.445,178.14,10860895.0,0.07788165507584742,174.8280020696985
2024-05-17 10:40:00+00:00,177.48,177.8,177.33,177.56,12857,177.548,4685,0.060000000000002274,74.73536510128392,0.6276298917237852,0.4552540518923485,0.17237583983143673,92.24683055040124,94.5038848051322,2.4699907663896514,190.61899269512094,71.0961978571334,0.8215000000007535,175.18512902000248,27.245769324929324,43.58683350381315,11.48211726252882,171.90771389116188,174.70399999999933,177.50028610883678,3.201170103532215,1.0106773571871823,176.7744034652901,0.6897139004983307,172.75,175.445,178.14,10873752.0,0.0719849991879449,175.01152607235235
2024-05-17 10:45:00+00:00,177.53,178.15,177.35,178.12,17214,177.828,5713,0.5600000000000023,77.20389702256712,0.7782431083842312,0.48469381484223556,0.2935492935419956,92.26859671955549,93.06170865250364,2.745731425934461,172.2460577321161,71.70935536327211,1.1675000000007572,175.46464054190702,29.6610282944491,43.600199205749384,10.541565369121741,171.7023542320835,174.8709999999993,178.0396457679151,3.6239808406377314,1.012679585849978,177.36360589132704,0.6975914790341651,172.75,175.45,178.15,10890966.0,0.14553259804347252,175.24741438063725
2024-05-17 10:50:00+00:00,178.11,178.46,177.43,177.58,15512,177.944,5604,-0.539999999999992,70.09201293656676,0.844299125900136,0.44059986588651234,0.40369926001362366,91.0531161389955,91.8561811363172,2.6236708275543252,139.75181962122548,69.33891669822216,0.4475000000007867,175.66610334743967,32.06895359067898,42.222970451731996,9.466394910297415,171.63306449728347,175.0129999999993,178.39293550271512,3.8624965033635648,0.8797409740419748,177.4252304657663,0.7213349448174391,172.75,175.60500000000002,178.46,10875454.0,0.09131116888647155,175.42551609888582
2024-05-17 10:55:00+00:00,177.58,177.58,177.12,177.48,11323,177.377,4172,-0.10000000000002274,68.82757122233141,0.8784535655390755,0.37980344442036146,0.49865012111871404,88.87868856774236,90.73346714209758,2.417912170350278,101.23402054237755,67.71648665579512,0.11200000000076216,175.83885540958826,33.60341905171245,40.24860154625318,12.174994964309969,171.60796714869835,175.15049999999928,178.69303285130022,4.045130160976929,0.8287901760946604,177.43874974411332,0.7026681630447654,172.75,175.60500000000002,178.46,10864131.0,0.11456264688307981,175.5200594318754
2024-05-17 11:00:00+00:00,177.47,177.6,177.02,177.18,8862,177.232,3150,-0.29999999999998295,65.0370654884586,0.8712702511190287,0.29809610400025166,0.573174147118777,81.5402704291584,87.15735837863188,2.0445775499625674,83.64030779305678,68.10170185481994,-0.41549999999924125,175.96658346581796,34.80392791086676,37.84562232392182,12.47747544433049,171.6047166590465,175.25549999999927,178.90628334095206,4.166241106216695,0.7635735704187907,177.39172512731244,0.6939061513987096,172.75,175.60500000000002,178.46,10855269.0,0.08693158337086301,175.5833560700859
2024-05-17 11:05:00+00:00,177.16,177.44,176.83,177.33,9259,177.126,3188,0.15000000000000568,66.04401058337068,0.8676791044808851,0.23560396588968646,0.6320751385911987,79.48401132448812,83.30099010712941,1.8435561681598989,72.03966243093588,68.1028924972522,-0.45999999999921215,176.09643265954958,35.487082281138356,35.448534061718824,13.660011024686685,171.62445129175708,175.37899999999928,179.13354870824148,4.281640000504294,0.7598181767781821,177.3805336744686,0.6879128548702294,172.75,175.60500000000002,178.46,10864528.0,0.1283948226118404,175.64233433281981
2024-05-17 11:10:00+00:00,177.32,178.08,177.06,177.96,8633,177.568,3040,0.6299999999999955,69.95753024723953,0.9052338573486338,0.2185269750059481,0.6867068823426857,81.84396765269852,80.95608313544814,2.105685925755929,82.1315410465683,67.83968098780939,0.011000000000791488,176.273915263402,36.626868899093665,38.24316084338522,12.261496813194073,171.87663453539852,175.62649999999925,179.37636546459998,4.2702729537976865,0.8111444959865,177.48609114476682,0.7116333652366423,172.75,175.60500000000002,178.46,10873161.0,0.21573295712018797,175.71002410801609
2024-05-17 11:15:00+00:00,177.94,178.06,177.66,177.9,7169,177.86,2611,-0.060000000000002274,69.14023798887594,0.9195547166342237,0.1862782674332304,0.7332764492009933,85.26638885289748,82.19812261002782,1.9776440240756754,79.76732422862894,67.41714480577373,-0.13399999999921874,176.42878047641133,37.68524218719502,36.658154746065975,11.753313211666937,172.02637831144654,175.82199999999926,179.617621688552,4.317573100695868,0.7737364482698332,177.54296060009108,0.6893738391483112,172.79,175.625,178.46,10865992.0,0.19430120320842714,175.76754940980246
2024-05-17 11:20:00+00:00,177.9,178.17,177.72,177.87,9038,177.957,3097,-0.030000000000001137,68.70801782505515,0.9179023446598649,0.14770071636709725,0.7702016282927676,87.84674517197224,84.9857005591892,1.6051639437907106,74.31921088749466,67.75898488758394,-0.24899999999919942,176.56603947865787,38.75377771964247,36.074192629235355,11.191363608036212,172.3444026175969,176.05149999999927,179.75859738240163,4.211378355086304,0.7452727582276607,177.55037182941032,0.6722757077805739,172.79,175.625,178.46,10856954.0,0.21905820496740155,175.83736730345694
2024-05-17 11:25:00+00:00,177.87,177.95,177.51,177.85,6367,177.745,2370,-0.020000000000010232,68.40102361918125,0.9045518840570423,0.10748020461141983,0.7970716794456225,86.15203219906367,86.42172207464425,1.1718527788838973,63.2070002292053,63.80822915967672,-0.34249999999923375,176.6883214330714,39.21851412138147,34.34506804046811,12.942619401349315,172.7068185808725,176.27599999999924,179.845181419126,4.049537565098783,0.7204987383894109,177.55716187698062,0.655684585796247,172.79,175.625,178.46,10850587.0,0.2405348938481203,175.88054239004833
2024-05-17 11:30:00+00:00,177.81,178.14,177.51,177.77,8619,177.841,2720,-0.07999999999998408,67.1093567800217,0.8774020715157462,0.06426431365609897,0.8131377578596473,83.58792963496116,85.86223566866546,0.14082920234339547,60.47509848885603,63.62354297245548,-0.4789999999992176,176.79133843944555,39.8260659485547,34.056951174835,12.051867856600461,173.21592677881742,176.51249999999925,179.80907322118108,3.7352292004043277,0.6907283587576349,177.5600115797857,0.6538499725250863,172.79,175.625,178.46,10841968.0,0.26948527522047844,175.93708177947005
2024-05-17 11:35:00+00:00,177.8,178.15,177.7,177.81,6475,177.982,2177,0.03999999999999204,67.4404278906342,0.8493228500487362,0.028948073751271175,0.820374776297465,80.12240338674304,83.28745507358906,0.1746478873239532,61.09545850942477,62.45044224320364,-0.528999999999229,176.88835382616503,40.39972420446547,32.456331222949366,11.445911381284432,173.7513791449545,176.73849999999925,179.72562085504399,3.380271819716416,0.6793533057410739,177.56643070714088,0.639289260201867,173.25,175.85500000000002,178.46,10848443.0,0.2272569479076774,175.97914657878425
2024-05-17 11:40:00+00:00,177.8,178.05,177.65,177.91,5001,177.879,1763,0.09999999999999432,68.29951945899718,0.8256217751096244,0.004197599049727496,0.8214241760598969,73.97103314108784,79.22712205426377,0.1971164676728865,58.30254667257775,54.41448140058151,-0.5079999999992424,176.98565346176835,40.7896338577583,30.965929476268705,11.49431535854519,174.29136584279692,176.95249999999925,179.61363415720157,3.0077384125144744,0.6799044962482045,177.57964434564101,0.6221971701874484,173.56,176.01,178.46,10853444.0,0.2417455815257002,176.01014031511085
2024-05-17 11:45:00+00:00,177.92,178.0,177.54,177.72,5545,177.755,2002,-0.18999999999999773,64.80102700899974,0.7824870665378398,-0.031149687617645694,0.8136367541554855,65.5047754723759,73.1994040000687,-0.22456770716371421,49.08490849084921,43.374333377716376,-0.7629999999992378,177.0555912273142,40.828359373010294,29.299646241869677,12.162569753243885,174.79471579211253,177.13249999999923,179.47028420788592,2.6395881138545545,0.6256531714986344,177.58300937610557,0.6106116580312025,173.91,176.185,178.46,10847899.0,0.21807720874645653,176.0412563362992
2024-05-17 11:50:00+00:00,177.71,179.09,177.7,179.0,16190,178.624,6085,1.2800000000000011,74.3377485345128,0.84188309752534,0.022597074695883568,0.8192860228294564,72.29219827352046,70.5893356289945,0.7996395990539362,117.84177424693748,54.30382207233389,0.4705000000007544,177.24077301518903,41.90688391059992,36.618883624867784,10.350170550867626,175.2883500288128,177.36799999999923,179.44764997118565,2.3450114690208337,0.8923737221677085,177.92224219512184,0.6662822538861176,174.23,176.66,179.09,10864089.0,0.25473575755746186,176.16784075912136
2024-05-17 11:55:00+00:00,179.0,179.06,178.67,179.0,9058,178.89,3265,0.0,74.3377485345128,0.8788243400651083,0.047630653788521604,0.8311936862765867,82.21220840798327,73.33639405129298,0.8564345278341268,160.40315948514873,51.38940578279234,0.46000000000077534,177.40831844231388,42.908370981218866,35.04112330911263,9.904223358054603,175.87862522220763,177.59549999999925,179.31237477779086,1.9334665324195983,0.9090280835179294,178.1688427901624,0.6465478071799674,174.47,176.78,179.09,10864089.0,0.2899912103117395,176.24178857092954
2024-05-17 12:00:00+00:00,179.0,179.31,178.81,178.95,10819,179.076,3842,-0.05000000000001137,73.43636487338664,0.8937632128234441,0.05005562123748586,0.8437075915859582,92.50642306594227,82.33694324914843,0.9989840839823794,194.21692727723845,62.22170720314006,0.39600000000075397,177.55514525733162,44.03372092162207,35.88102631897474,9.34812632077879,176.4197737403461,177.78999999999922,179.16022625965235,1.5413985709580165,0.9232877569776038,178.2856836339562,0.6360801066671126,175.01,177.16,179.31,10853270.0,0.23345577057384817,176.32858573855458
2024-05-17 12:05:00+00:00,178.95,179.06,178.56,178.97,6083,178.776,2412,0.020000000000010232,73.5743937370384,0.8968775636988084,0.04253597769028017,0.8543415860085283,89.26396422114256,87.99419856502247,0.9248294140867142,167.57928359570877,64.96805804960624,0.42500000000077875,177.68989332806194,44.36859840746389,33.835134143490876,11.66604636965697,176.82878751896948,177.94899999999922,179.06921248102896,1.2590264413171686,0.9557171149629768,178.40667517169646,0.626360099048033,175.79,177.55,179.31,10859353.0,0.21633031646707995,176.3722907608028
2024-05-17 12:10:00+00:00,178.95,179.36,178.8,179.22,5878,179.142,2148,0.25,75.30197813610938,0.9090397751971864,0.04375855135092643,0.8652812238462599,88.74686557014611,90.17241761907674,0.7080242751180021,165.910753474759,71.7995052123449,0.6965000000007535,177.83561777300844,44.953915559226516,35.10512491005647,10.915359799496335,176.80426181541046,178.03399999999922,179.263738184588,1.3814644220640708,0.9822164647987164,178.58250688596124,0.6216200919731737,176.83,178.09500000000003,179.36,10865231.0,0.13596703613905142,176.41743011256338
2024-05-17 12:15:00+00:00,179.22,179.46,178.96,179.2,8202,179.252,2609,-0.020000000000010232,74.88022712050133,0.9066137041466504,0.033065984240312374,0.8735477199063381,89.9744641364543,89.32843130924742,0.7307476110174127,142.84516020801212,79.69562335732812,0.6905000000007249,177.96555893748382,45.58614925769115,34.22498173395881,10.279345234944103,176.81583615662643,178.1189999999992,179.42216384337198,1.4632507967962745,0.9147598191502168,178.7160019779709,0.6129329425465185,176.83,178.145,179.46,10857029.0,0.20779356127238566,176.47978753831924
2024-05-17 12:20:00+00:00,179.21,179.33,178.82,179.03,6170,179.041,2220,-0.1699999999999875,71.22842927083506,0.8808199025640704,0.005817746126185908,0.8750021564378845,87.19392925914525,88.63841965524831,0.6521616911227213,105.70351734574743,73.65702086297631,0.5465000000007478,178.06693427677106,45.755973178109066,32.16618524454176,11.31230129183941,176.85829049522297,178.19249999999923,179.52670950477548,1.4974923240610687,0.8138562560837179,178.77202554105287,0.6055805895074828,176.83,178.145,179.46,10850859.0,0.2109588942142055,176.52246323043215
2024-05-17 12:25:00+00:00,179.03,179.28,178.92,179.25,5451,179.112,2032,0.21999999999999886,73.05949427509759,0.8681231075627522,-0.00550323910010575,0.873626346662858,85.44871794871665,87.53903711477183,0.7871802080404944,100.1598295151876,73.2523626666826,0.7920000000007406,178.17960720279288,45.913666818497134,30.759594337180335,10.817627148248379,176.83834199657005,178.24899999999923,179.6596580034284,1.582794858236717,0.8547989652940101,178.86519961348094,0.5880391188283779,176.83,178.145,179.46,10856310.0,0.15850542699646664,176.56030442498138
2024-05-17 12:30:00+00:00,179.27,179.63,179.22,179.38,7339,179.435,2879,0.12999999999999545,74.10809359953214,0.858652705694908,-0.011978912774359918,0.870631618469268,85.12901144976513,85.92388621920878,0.9056646228272403,110.80350669039625,72.84540067784584,0.9470000000007417,178.2939303263364,46.42879558183598,33.539225918339454,10.266975658324476,176.88164760518842,178.33899999999923,179.79635239481004,1.6343619677253076,0.8571545234040333,178.96687450071212,0.5753220389120649,176.83,178.23000000000002,179.63,10863649.0,0.22463337147546888,176.61450886477948
2024-05-17 12:35:00+00:00,179.37,179.38,179.04,179.06,4871,179.19,1926,-0.3199999999999932,67.17679774588221,0.8159205936252931,-0.04376881987517989,0.859689413500473,83.51717464924927,84.69830134924347,0.7029975816883249,77.4971107809141,73.84485356649283,0.7140000000007376,178.3668893428758,46.33752350505755,32.08084699315407,12.122568726133053,176.9843668521394,178.41799999999924,179.85163314785908,1.6070499028795782,0.7239066531626857,178.98122229615296,0.5585133218469177,176.83,178.23000000000002,179.63,10858778.0,0.16497638352194044,176.64624402895623
2024-05-17 12:40:00+00:00,179.05,179.06,178.38,178.48,8083,178.63,3000,-0.5800000000000125,56.80613047375896,0.7268749719909806,-0.10625155320759394,0.8331265251985746,68.76561042400088,79.13726550767154,0.3203867123826587,20.700835515645075,66.04162236564477,0.206500000000716,178.37766178641144,44.48435294262844,29.33360183524055,19.396089739758594,177.16670064094302,178.48299999999924,179.79929935905545,1.4749856950591622,0.4988604415938492,178.95176570574543,0.5671909417149955,176.83,178.23000000000002,179.63,10850695.0,0.1545743753118597,176.68665529888895
2024-05-17 12:45:00+00:00,178.47,178.49,178.17,178.26,6121,178.309,2126,-0.21999999999999886,53.436335766136686,0.6312765508018003,-0.16147997951741933,0.7927565303192197,50.84634828924714,67.70971112083221,0.30384875084401575,-23.097423748895604,60.10848270152335,0.0640000000007035,178.3664559019913,42.28869991882021,28.11351029649963,21.318918806933358,177.31786515293288,178.52949999999925,179.7411348470656,1.3573497344319778,0.38878662550364335,178.89376369733705,0.5495344458782117,177.06,178.345,179.63,10844574.0,0.1008885552918619,176.711144973315
2024-05-17 12:50:00+00:00,178.25,178.46,178.16,178.17,5832,178.299,1862,-0.09000000000000341,52.07537637604253,0.5420039809150978,-0.20060203952329747,0.7426060204383953,36.523125996809135,52.0450282366855,-0.46368715083799916,-33.405408793210725,59.630874599939546,0.0740000000006944,178.34774581608735,40.22693749037405,26.980502204609184,20.594078199550477,177.34475943731871,178.53999999999922,179.73524056267973,1.3389050774958167,0.3452194430343564,178.82990845494874,0.5317105568869117,177.51,178.57,179.63,10838742.0,0.02158009510360217,176.73318407463586
2024-05-17 12:55:00+00:00,178.18,178.3,178.07,178.18,4542,178.154,1509,0.010000000000019327,52.22098525563691,0.4666821215347454,-0.22073911912291988,0.6874212406576653,29.821255918882684,39.063576734979435,-0.4581005586592135,-46.87904687905753,60.1927278634248,0.21700000000069508,178.33177002407905,38.09661980556506,26.111654629410307,21.19100068631794,177.38275450794924,178.55399999999923,179.72524549204923,1.311922994780286,0.34034090097344644,178.77095476884975,0.5101598028235622,177.51,178.57,179.63,10843284.0,0.01077185706077042,176.7490445310788
2024-05-17 13:00:00+00:00,178.19,178.2,177.66,177.69,8505,177.865,2969,-0.4900000000000091,45.00535738354879,0.3632626348802148,-0.2593268846219604,0.6225895195021752,18.845616543563963,28.396666153085047,-0.7041072925398129,-88.92745053933149,48.3011656670858,-0.13949999999931606,178.27064906940484,35.54389478209052,24.14565612697964,25.31210226256665,177.35033686645036,178.54499999999922,179.73966313354808,1.3382207662481311,0.1421585399310994,178.52811221223322,0.5122912454790215,177.51,178.57,179.63,10834779.0,-0.020516883171957715,176.77113960282026
2024-05-17 13:05:00+00:00,177.67,177.74,177.39,177.42,6653,177.58,2420,-0.27000000000001023,41.594835470169365,0.25655776488159177,-0.2928254036964668,0.5493831685780586,9.244198225040485,19.30369022916216,-0.8660669385930686,-126.74072915037371,39.96644242278253,-0.28549999999933107,178.18963487231866,33.701902994839685,22.940058778658265,27.900022024057396,177.26576751546892,178.52349999999925,179.78123248452957,1.4090385686257862,0.06131370797370312,178.25851636681932,0.5006990136590931,177.39,178.51,179.63,10828126.0,-0.08225857872816285,176.7826626490816
2024-05-17 13:10:00+00:00,177.4,177.77,177.36,177.49,5522,177.537,2110,0.0700000000000216,42.804970621335016,0.17561739363046058,-0.2990126199580784,0.47463001358853896,2.863000200190985,10.317604989598262,-0.9652940520031184,-118.87721435460813,36.364096549006206,-0.07899999999932561,178.1230029797169,31.921049108728077,22.014297340066168,26.246767955088746,177.21289712994772,178.50949999999926,179.8061028700508,1.4526990104745676,0.10685726387497253,178.10227141421865,0.4942205126834433,177.36,178.495,179.63,10833648.0,-0.08766882151905558,176.79225524490226
2024-05-17 13:15:00+00:00,177.49,177.57,177.27,177.29,5118,177.445,1794,-0.20000000000001705,40.23958444257441,0.09424681907611898,-0.30430655560993597,0.39855337468605495,2.637871862698956,4.915023429309927,-1.065848214285714,-129.05344071692315,36.77992169713974,-0.11999999999932243,178.04366936260098,30.451207398937107,21.032227429817222,26.41420170055669,177.11307999042523,178.48349999999925,179.85392000957327,1.535626553237722,0.06454955719369261,177.84717469480435,0.480347618920339,177.27,178.45,179.63,10828530.0,-0.09650053985642851,176.79903635235553
2024-05-17 13:20:00+00:00,177.31,177.44,177.24,177.4,4938,177.341,1625,0.11000000000001364,42.28824588991568,0.03819583537597282,-0.2882860314480657,0.3264818668240385,4.4229635144223565,3.307945192437217,-0.9104619337541142,-122.07765899653026,30.44096574617105,0.12800000000069645,177.98236751854375,29.149832942824876,20.379510686184148,26.05997195527563,177.0281524547554,178.45799999999926,179.88784754524312,1.6024471250869845,0.13003048698495592,177.702035320592,0.4603227889974568,177.24,178.435,179.63,10833468.0,-0.08616545281420596,176.805246936416
2024-05-17 13:25:00+00:00,177.41,177.52,177.12,177.22,5536,177.291,2039,-0.18000000000000682,39.879082540361665,-0.0205130075272848,-0.27759589948105867,0.2570828919537739,3.8420273471969657,3.6342875747725443,-1.1324965132496478,-122.39562633034542,21.688008783657068,0.06250000000068212,177.90976108820627,28.200913533990704,19.10263824267524,26.306833291371017,176.93648270886908,178.43299999999925,179.92951729112943,1.6773996863026248,0.09472569839697838,177.54892148323,0.4560140183547818,177.12,178.375,179.63,10827932.0,-0.09725997848265533,176.81114907375624
2024-05-17 13:30:00+00:00,177.23,177.32,177.11,177.26,4613,177.204,1642,0.03999999999999204,40.6877374677699,-0.06308531455945854,-0.2561345652105859,0.19304925065112738,5.543668455617703,4.602886439078794,-1.181848589586354,-111.77381243379824,22.108733951820177,0.20700000000064733,177.84787907980567,27.34201591486344,18.44909719827177,25.569736409051785,176.79030851302844,178.34599999999926,179.9016914869701,1.7445768191838738,0.15095907218921573,177.47617240406467,0.4384415884722959,177.11,178.37,179.63,10832545.0,-0.19964938891072842,176.8153847047579
2024-05-17 13:35:00+00:00,177.26,177.69,176.97,177.55,7760,177.313,2721,0.29000000000002046,46.32457854767156,-0.07258686206830589,-0.2125088901755466,0.13992202810724072,10.580318658531043,6.655338153781689,-0.8432927510331645,-85.57761301124361,24.15809223961985,0.5820000000006758,177.8195096436337,25.47798037604942,22.14342868450216,22.70198657026099,176.71134411705737,178.27349999999927,179.83565588294118,1.7525385241686677,0.26842899998022574,177.48321319908226,0.4585529035814176,176.97,178.3,179.63,10840305.0,-0.2136130066550013,176.82521916475545
2024-05-17 13:40:00+00:00,177.55,177.55,177.31,177.4,3504,177.426,1284,-0.15000000000000568,43.995533784050686,-0.09116970570551075,-0.18487338705020118,0.09370368134469043,15.199738627342006,10.441241913830035,-0.6051098162259017,-75.85988270724555,20.525855076317615,0.5190000000006592,177.77955634424,23.747090232864977,21.286427880546476,21.823368312027043,176.62203176569926,178.1959999999993,179.7699682342993,1.7665584348695051,0.24713593875251283,177.47465593505245,0.4429419818970313,176.97,178.3,179.63,10836801.0,-0.19438038883109943,176.829677806968
2024-05-17 13:45:00+00:00,177.39,177.4,176.92,176.97,6297,177.08,2142,-0.4300000000000068,38.08434618004219,-0.1389919369802044,-0.18615649465991585,0.04716455767971146,13.994427842592424,13.258161709488277,-0.7236620666442262,-95.44054220579527,20.188512855479974,0.13800000000065893,177.70245574002666,23.097587619662725,19.648549898799914,26.395933146169366,176.4779221271578,178.0959999999993,179.7140778728408,1.817085024752384,0.15205630121437458,177.39740748599488,0.4455889831901018,176.92,178.27499999999998,179.63,10830504.0,-0.26744978641484124,176.83322673230197
2024-05-17 13:50:00+00:00,176.97,176.98,176.55,176.56,8776,176.748,3008,-0.4099999999999966,33.467087977625305,-0.20758209610445988,-0.20379732302733705,-0.0037847730771228133,6.898078722368865,12.030748397434218,-0.9036313633047022,-119.58562297163147,20.04350579218817,-0.23999999999932697,177.5936504314527,23.237126634085676,18.290789579824736,30.517926315312256,176.29968884373582,177.9629999999993,179.6263111562628,1.8692774973039294,0.07825088988429277,177.27585160965583,0.44447548439080725,176.55,178.09,179.63,10821728.0,-0.3524977499823687,176.8307429214896
2024-05-17 13:55:00+00:00,176.55,176.8,176.46,176.53,5858,176.608,1975,-0.030000000000001137,33.15038776751556,-0.2613483792234206,-0.2060508849170382,-0.055297494306382367,2.117304171884554,7.6699369122817345,-0.9260298574475301,-119.33159398683254,20.120558648076496,-0.24099999999933175,177.49235039036196,23.53225587557566,17.274332538888725,30.293007359762083,176.1561862211356,177.8294999999993,179.50281377886301,1.8819304770734973,0.11169864958568453,177.18702547808024,0.43701294979146416,176.46,178.04500000000002,179.63,10815870.0,-0.38496206427336616,176.82793513568117
2024-05-17 14:00:00+00:00,176.53,176.65,176.32,176.55,5816,176.488,2170,0.020000000000010232,33.60149743631787,-0.2988991893112143,-0.19488135600386552,-0.10401783330734876,5.210541844561578,4.741974912938119,-0.6415667735944597,-118.95875203368931,20.138336446814748,-0.2114999999993188,177.40260273413702,24.061833440318352,16.326009449517194,30.958985642184505,176.03886896628745,177.70549999999932,179.37213103371118,1.875722511359381,0.1533425885434836,177.10036793447586,0.42936916766350336,176.32,177.975,179.63,10821686.0,-0.35818451464848483,176.8241541222917
2024-05-17 14:05:00+00:00,176.56,176.75,176.45,176.52,3850,176.595,1284,-0.030000000000001137,33.239163286056964,-0.32730624349042614,-0.17863072814646191,-0.14867551534396423,8.584819829500262,5.304221948648585,-0.5072708826513228,-107.97577631748355,24.952825285868098,-0.22549999999930037,177.31854533088588,24.212141785774854,17.193464629357063,29.379928722861568,175.9856124913659,177.56899999999933,179.15238750863276,1.783405333851548,0.16874817621092403,177.03372311016932,0.4201285128303968,176.32,177.975,179.63,10817836.0,-0.41816148138000114,176.82221515882276
2024-05-17 14:10:00+00:00,176.5,176.55,176.07,176.2,5506,176.321,1929,-0.3200000000000216,29.575645715789793,-0.3713595623659671,-0.17814723761760232,-0.1932123247483648,9.967172770676731,7.920844814912644,-0.7268015099442304,-138.0963426892478,25.910763127903465,-0.5319999999993286,177.21201720413484,25.03717117563686,15.804484410676727,33.40196823888129,175.95230318566996,177.40999999999931,178.86769681432867,1.6433085106018357,0.08496170530632104,176.8687573422439,0.4244050476282269,176.07,177.725,179.38,10812330.0,-0.43242706390438507,176.8162133052651
2024-05-17 14:15:00+00:00,176.2,176.43,176.15,176.3,4716,176.273,1662,0.10000000000002274,32.09441504072151,-0.3936650451047399,-0.16036217628510005,-0.23330286881963982,10.604922820191527,9.718971806789293,-0.5584071295617221,-128.4327207567549,32.60637161257337,-0.41799999999932425,177.12515842278867,25.80326989479444,15.041149430758141,31.78869885961301,175.94888851471325,177.2719999999993,178.59511148528537,1.4927472869782796,0.13268401385347095,176.79135677707967,0.41409040136906794,176.07,177.565,179.06,10817046.0,-0.39356762058499056,176.81136156479116
2024-05-17 14:20:00+00:00,176.28,176.31,176.0,176.19,4287,176.138,1473,-0.11000000000001364,30.789894011707265,-0.415429568104031,-0.14570135942751294,-0.26972820867651803,10.806358046176321,10.459484545681313,-0.6820744081172503,-127.8487819001505,25.91039663945789,-0.503999999999337,177.03609571585642,26.772331918456477,14.222141382497401,32.692500895678,175.87668970862288,177.15749999999932,178.43831029137576,1.4459566107858206,0.12230940580607684,176.69251641213657,0.40665537269984897,176.0,177.245,178.49,10812759.0,-0.3480318260430347,176.80596917041598
2024-05-17 14:25:00+00:00,176.18,176.3,176.07,176.17,3457,176.182,1284,-0.020000000000010232,30.546780521512485,-0.42934274631596736,-0.12769163011155948,-0.3016511162044079,11.610395637544102,11.00722550130377,-0.5924839182936514,-111.6286671569853,31.092768459855456,-0.5189999999993518,176.95361040958437,27.67217522614265,13.629178317045671,31.329454007939873,175.80852259865682,177.05299999999934,178.29747740134187,1.40576821781334,0.14523260966941215,176.51827855745987,0.39403713179271815,176.0,177.23000000000002,178.46,10809302.0,-0.33633037246704633,176.8017753789604
2024-05-17 14:30:00+00:00,176.19,176.53,176.14,176.47,4417,176.369,1582,0.30000000000001137,38.403365152848366,-0.41141896575476267,-0.08781427964028382,-0.32360468611447885,16.37080867849981,12.929187454073196,-0.4456730226785499,-77.52035459432696,37.24626066892661,-0.22649999999933357,176.90755227533825,27.603814313483813,16.837282791217717,29.112941467482276,175.81116638946378,176.96799999999934,178.1248336105349,1.3073929869078718,0.2847572911679203,176.51127406072885,0.39374876523609653,176.0,177.15,178.3,10813719.0,-0.2631550061452029,176.7981955578785
2024-05-17 14:35:00+00:00,176.47,176.6,176.36,176.44,3892,176.514,1485,-0.030000000000001137,37.94115798515569,-0.39508074490760237,-0.05718084703449883,-0.33789989787310354,21.301775147927824,16.427659821323697,-0.6251760067586654,-59.51742627345313,43.442837759853745,-0.27899999999931424,176.8630234872108,27.278751941490217,17.389475185686855,27.80906894462403,175.846613223964,176.88099999999935,177.9153867760347,1.1695849481124048,0.2868302214333999,176.50496735029492,0.38276671057637396,176.0,177.1,178.2,10809827.0,-0.2748124466975653,176.79573456111976
2024-05-17 14:40:00+00:00,176.42,176.74,176.39,176.71,3842,176.573,1412,0.27000000000001023,44.42421970382872,-0.3562393383190283,-0.014671552356739836,-0.3415677859622885,31.952662721892736,23.208415516106573,-0.38895152198421545,-34.20106742184578,49.25406016170394,-0.03799999999930037,176.84844982176216,26.461840892353944,18.875343072612857,25.981574764393056,175.86488883655534,176.83199999999934,177.79911116344334,1.0938191768955914,0.4369255548840555,176.5088691134385,0.38042623124949176,176.0,176.885,177.77,10813669.0,-0.1841445440008761,176.79440768272408
2024-05-17 14:45:00+00:00,176.71,176.83,176.47,176.78,5133,176.654,1800,0.06999999999999318,45.99927229692805,-0.31616428371748384,0.020322801795843726,-0.33648708551332757,39.45663930775509,30.903692392525,-0.1073628298581708,-17.92620466185217,47.30775966386389,-0.010499999999325382,176.84193079111813,25.380679270540192,19.290923027845476,24.21863166317584,175.87123738099115,176.79999999999933,177.7287626190075,1.0506364468418392,0.48923298613122157,176.51795394823702,0.3789672147316719,176.0,176.885,177.77,10818802.0,-0.09721410317092209,176.7934348061709
2024-05-17 14:50:00+00:00,176.79,176.93,176.64,176.91,3674,176.779,1423,0.12999999999999545,48.89591610227393,-0.2707930667650942,0.05255521499858673,-0.3233482817636809,52.44480498822833,41.28470233929183,0.19823289533302813,9.530450953049352,47.427883754351974,0.08150000000065916,176.8484135729164,24.022309801325232,20.135468221300336,22.87226842496194,175.8955366926871,176.77099999999933,177.64646330731156,0.9905055776255539,0.5793865367284262,176.53720578624484,0.37261241367941106,176.0,176.845,177.69,10822476.0,-0.04762668244521665,176.7936621889315
2024-05-17 14:55:00+00:00,176.93,177.19,176.9,177.1,4540,177.056,1639,0.18999999999999773,52.87465091707178,-0.21700316098454664,0.0850760966233074,-0.30207925760785403,69.25318514502449,53.718209813669084,0.3228912932645933,56.288962229558706,55.3818841199193,0.21650000000065006,176.8723741850196,22.694868213027487,24.062399635874872,21.58029184876897,175.90484896108615,176.76149999999933,177.61815103891252,0.9692733303498648,0.6975716975900198,176.58496210963224,0.36671152698802395,176.0,176.845,177.69,10827016.0,0.01342319947192816,176.79592317290653
2024-05-17 15:00:00+00:00,177.1,177.18,176.91,177.08,3573,177.024,1391,-0.01999999999998181,52.412076266899646,-0.17398254350993625,0.10247737127833423,-0.2764599147882705,82.73109243697404,68.14302752340872,0.30019824412348406,60.89558000386188,59.98539822351313,0.1325000000006753,176.89214807216058,21.462243881036727,22.77263873576834,20.423573605342714,175.92600076113172,176.7454999999993,177.5649992388669,0.9273211921860482,0.704088048002902,176.70471930544068,0.35980356077459436,176.0,176.845,177.69,10823443.0,-0.006952420177207007,176.79763239069518
2024-05-17 15:05:00+00:00,177.08,177.09,176.88,176.95,2680,176.974,1166,-0.13000000000002387,49.3875993632316,-0.148664594850203,0.10223625595045399,-0.250900850800657,87.67507002801035,79.88644920333606,0.2435984590981155,50.58855548751622,63.190594230169815,0.03850000000068121,176.89765777957385,20.207475853945944,21.794161663963365,20.15984682848976,175.9356432944437,176.73199999999932,177.52835670555493,0.9012026181513397,0.6368733373373023,176.7387907152897,0.3491033064335524,176.0,176.845,177.69,10820763.0,0.01233015880252875,176.79849205653716
2024-05-17 15:10:00+00:00,176.94,176.99,176.81,176.98,2536,176.906,1081,0.030000000000001137,50.10317314809243,-0.12474124937779152,0.10092768113829237,-0.2256689305160839,84.3137254901951,84.90662931839294,0.44267877412031975,46.76466349617197,66.87667104331607,0.14850000000066643,176.90549989580492,18.779176548010753,20.962736497730464,20.874340790154452,175.9499218773768,176.71799999999934,177.48607812262188,0.8692698226808174,0.6705555673855651,176.79078102454534,0.3370244988311563,176.0,176.845,177.69,10823299.0,0.01554787308579051,176.79908275514495
2024-05-17 15:15:00+00:00,176.98,177.35,176.86,177.07,6309,177.121,2713,0.09000000000000341,52.282781881240496,-0.09739684766148571,0.10261766628367855,-0.20001451394516426,80.48137773627825,84.156724418161,0.43675553034598913,91.61446060118037,68.27753635383412,0.28700000000065984,176.92116657239492,18.622974890958915,26.244316668759016,18.774616245540802,176.00554084910283,176.69399999999933,177.38245915089584,0.7792671521347737,0.7730735727101851,176.85909266196722,0.3479513203432152,176.0,176.775,177.55,10829608.0,-0.04511223906967316,176.80241810713193
2024-05-17 15:20:00+00:00,177.08,177.36,176.88,177.3,5875,177.178,2337,0.2300000000000182,57.40369649211038,-0.05651565716965479,0.11479908542040757,-0.17131474259006235,85.73347857661462,83.50952726769577,0.6300017027073057,119.29614077183659,77.81128869008856,0.6095000000006792,176.95724594645256,18.507043921842747,23.926423214251695,16.973466039761473,176.01994394670004,176.68899999999934,177.35805605329864,0.7573262096670453,0.9566134608510469,176.96259284701364,0.35738336889012967,176.0,176.7,177.4,10835483.0,0.011596003441787949,176.80636197862034
2024-05-17 15:25:00+00:00,177.3,177.34,177.04,177.12,4252,177.166,1906,-0.18000000000000682,52.642277094804356,-0.03820115570545113,0.10649086950768899,-0.14469202521314012,85.73347857661469,83.9827782965023,0.5392518589998341,113.82306477092555,70.35565204997907,0.5220000000006735,176.9727463325047,18.399393736234874,22.475159469574162,15.943935814351574,176.0118314652622,176.69649999999933,177.38116853473647,0.7749655875890519,0.8092737423396142,176.9841517951295,0.3532845568265498,176.0,176.68,177.36,10831231.0,0.04412213191259428,176.80906529055602
2024-05-17 15:30:00+00:00,177.12,177.17,176.93,177.01,3577,177.045,1566,-0.11000000000001364,49.91736145262208,-0.032191775290982605,0.09000019993772601,-0.12219197522870862,83.60313117494907,85.02336277605923,0.3060010200033991,74.239049740166,71.19574577790351,0.5460000000006744,176.9762943008376,17.809009669488084,21.359005120581816,17.428293737361308,176.02425112271487,176.7189999999993,177.41374887728375,0.7862752474656852,0.7094281901815436,176.98537576047138,0.3451928027675092,176.0,176.68,177.36,10827654.0,0.12846968384296997,176.81049285019157
2024-05-17 15:35:00+00:00,177.0,177.15,176.94,177.11,3179,177.063,1389,0.10000000000002274,52.33298021057582,-0.01913950544727072,0.08244197582515031,-0.10158148127242103,78.24311831734722,82.5265760229701,0.37973248696441253,72.57519131518619,71.06498668532227,0.7485000000006607,176.9890281769483,17.260795893223207,20.404160005103254,16.649169379635055,176.03895557085502,176.7479999999993,177.4570444291436,0.8023224354949281,0.7552731430649469,176.99189629154088,0.3355361739984019,176.0,176.68,177.36,10830833.0,0.19612257262242858,176.81191292601466
2024-05-17 15:40:00+00:00,177.12,177.65,177.12,177.4,7172,177.422,3046,0.28999999999999204,58.573267118030984,0.014438649050759977,0.09281610425854481,-0.07837745520778483,77.66552293811039,79.837257476802,0.39047026201119994,125.08841062947873,72.4034538606776,1.1245000000006655,177.02816835057226,18.268333982877106,28.35642236368908,14.815100426843657,176.03373120936044,176.79049999999933,177.5472687906382,0.8561192944630959,0.9026989534585068,177.02386508071015,0.35014073299851545,176.0,176.825,177.65,10838005.0,0.17124450978370373,176.81905331877482
2024-05-17 15:45:00+00:00,177.39,177.46,177.18,177.28,4372,177.259,1783,-0.12000000000000455,55.34455454244588,0.03100912737201611,0.08750926606384075,-0.056500138691824645,76.92109079832987,77.6099106845956,0.28283742504808806,97.99685781618052,65.4191435937856,1.090000000000657,177.05215231718444,19.203905066127152,26.71319422117886,13.956579219786228,176.05376714122087,176.82849999999934,177.6032328587778,0.8762533853744917,0.7913907644969084,177.0294671853651,0.3451306806414787,176.0,176.825,177.65,10833633.0,0.17946165036565262,176.82269738708894
2024-05-17 15:50:00+00:00,177.26,177.59,177.25,177.3,5363,177.426,2443,0.020000000000010232,55.78203845449066,0.04523375708382105,0.08138711662051655,-0.036153359536695504,73.86468624150861,76.15043332598272,0.22045107681873954,104.95330897280307,66.27481233261105,1.2200000000006526,177.07575685840496,20.398685758008078,27.52482844322,12.973456575546654,176.13947647719573,176.88349999999934,177.62752352280296,0.8412582550702792,0.7798970645653913,177.03695962585223,0.3447642034528019,176.0,176.825,177.65,10838996.0,0.16522494735701898,176.82775990419745
2024-05-17 15:55:00+00:00,177.29,177.58,177.29,177.58,10805,177.455,4839,0.28000000000000114,61.47277076403604,0.07819910791690177,0.09148197396287781,-0.013282866045976047,78.01440353882005,76.2667268595526,0.27103331451159285,119.42152426581654,69.1075855283476,1.6255000000006703,177.12378001474735,21.50812497189751,25.852089639664086,12.185033705811746,176.19509385802377,176.94749999999934,177.6999061419749,0.8504286774049619,0.9203182062947676,177.09472141918542,0.3408524746347461,176.0,176.825,177.65,10849801.0,0.2670389910723714,176.83954239896914
2024-05-20 09:30:00+00:00,177.62,177.76,175.42,175.47,22441,176.552,6560,-2.1100000000000136,30.068443517709216,-0.06518358425566362,-0.04152057456775006,-0.02366300968791356,55.18168070609735,69.02025682880843,-0.9091935848204225,-152.41169087323297,49.98168093713317,-0.3679999999993413,176.9662771562,22.5119936613561,16.917935801952602,35.591487377974104,175.97194105958786,176.9114999999993,177.85105894041075,1.0621796100439467,-0.26711525908532024,176.92616619785412,0.48364872644655016,175.42,176.58999999999997,177.76,10827360.0,0.021309521836221416,176.21666666666667
2024-05-20 09:35:00+00:00,175.48,176.14,174.49,174.57,22026,175.163,7815,-0.9000000000000057,24.35349055650147,-0.24857249026828754,-0.17992758446429918,-0.06864490580398835,32.5508474159572,55.248977220291295,-1.3450127154563396,-314.4368858654594,37.31523915192323,-1.1514999999993165,176.73806028418093,24.455739689260405,13.401107059910334,39.90951361012991,175.4736594340678,176.83149999999932,178.18934056593085,1.5357451199944923,-0.33275608961051467,176.52742967760693,0.5669595317003664,174.49,176.125,177.76,10805334.0,-0.1316693064816917,175.6470330057496
2024-05-20 09:40:00+00:00,174.58,175.64,174.48,175.5,19733,174.953,7405,0.9300000000000068,37.560042248461684,-0.3152324879674211,-0.19727006573074618,-0.11796242223667491,11.893598764262594,33.208708962105476,-0.8362526839190809,-232.43008259672283,48.643575724638524,-0.13899999999929946,176.6201497809256,26.269762957530727,11.578783429398182,34.59972235416289,175.31236612222173,176.78299999999933,178.25363387777693,1.6637729620807507,0.06379353849165272,176.4471264677489,0.60931956515034,174.48,176.12,177.76,10825067.0,-0.035592864567171326,175.51167866043613
2024-05-20 09:45:00+00:00,175.49,175.72,174.45,174.59,18128,175.187,6661,-0.9099999999999966,31.723850364968758,-0.43645918145855944,-0.2547974073775076,-0.18166177408105183,12.591217135596963,19.011887771938678,-1.40057604337267,-212.70772238513942,43.157732019595294,-0.9679999999992788,176.42680218274222,27.72512615457934,10.84927169428557,29.818859610371884,174.93925501357612,176.69049999999933,178.44174498642255,1.982274074071015,-0.09971620655127146,176.24666607321205,0.6565110247824594,174.45,176.105,177.76,10806939.0,-0.11302042714011293,175.381395515499
2024-05-20 09:50:00+00:00,174.53,175.2,174.48,174.86,11602,174.857,4338,0.27000000000001023,34.95335170200626,-0.5049250047754583,-0.2586105845555252,-0.24631442021993313,15.90462505833482,13.463146986064553,-1.3761985335589366,-172.04815434904089,40.48294549238734,-0.6159999999992465,176.27758292724297,29.076534837553044,10.005211545455078,27.498988582167954,174.67375885023276,176.59799999999933,178.5222411497659,2.1792332300100568,0.048393401676772176,176.13573979592232,0.6610459515837122,174.45,176.105,177.76,10818541.0,-0.12297297764863162,175.3153471379396
2024-05-20 09:55:00+00:00,174.86,174.87,173.94,174.1,18085,174.306,6908,-0.7600000000000193,30.570087572185695,-0.6134389688581905,-0.2936996389106059,-0.3197393299475846,6.93493195826233,11.810258050731134,-1.705058717253849,-172.4013085586503,33.431160737986396,-1.275499999999255,176.07019407702936,30.878320081081014,9.02818087361993,30.483778836570217,174.25668126396192,176.46399999999932,178.6713187360367,2.5017212984375305,-0.03549130929844885,175.90103081882768,0.6802569550420189,173.94,175.85,177.76,10800456.0,-0.20065455611728344,175.15195589876356
2024-05-20 10:00:00+00:00,174.11,174.99,173.82,174.86,13664,174.313,4871,0.7600000000000193,38.83094738379134,-0.6308394937793196,-0.24888013106538798,-0.3819593627139316,14.323709236775406,12.387755417790615,-1.2146206429015205,-126.63526949241056,36.5305851397904,-0.3964999999992358,175.95493749826466,32.5514063786427,7.973290978362212,26.921928369226254,174.0582390502979,176.36149999999935,178.6647609497008,2.6119770468060746,0.1740490910953942,175.81873994371813,0.7152386011104472,173.82,175.79,177.76,10814120.0,-0.15081645640869606,175.08723520503293
2024-05-20 10:05:00+00:00,174.89,175.48,174.78,175.38,12297,175.167,4173,0.5199999999999818,43.76140815037832,-0.5958018481331635,-0.1710739883353855,-0.424727859797778,23.3927764637089,14.88380588624864,-0.9767940827734245,-72.11465328030957,41.95705988809062,0.2520000000007485,175.90018154604897,32.65889761969271,12.315984933774262,25.037035595755178,173.9605444923435,176.27549999999934,178.59045550765518,2.626519859714875,0.3065837557054946,175.79791243189698,0.7141501296025573,173.82,175.79,177.76,10826417.0,-0.10917418718379374,175.0984735992733
2024-05-20 10:10:00+00:00,175.39,175.83,175.0,175.37,13693,175.478,4708,-0.009999999999990905,43.688478519875694,-0.5623586574060369,-0.11010463808660709,-0.45225401931942977,35.10998307952568,24.27548959333642,-1.144306651634719,-53.632478632477266,47.13721374796081,0.4040000000007353,175.8496880654729,31.880882018865883,14.765841654182157,22.982374846718816,173.87389982893086,176.18999999999934,178.50610017106783,2.629093786331225,0.3229782955326475,175.77710543162937,0.7224251203452327,173.82,175.79,177.76,10812724.0,-0.11546072637289344,175.1256960442367
2024-05-20 10:15:00+00:00,175.37,175.49,174.6,174.75,9360,174.999,3111,-0.6200000000000045,39.31390897038136,-0.5792067711394111,-0.10156220145598505,-0.47764456968342606,34.179357021995955,30.894038855076605,-1.427120938628157,-73.66094482658819,43.907764284913604,-0.15549999999925035,175.7449558687612,31.72501993422191,13.487665792864746,24.88342390434908,173.7103755566713,176.07999999999936,178.44962444332742,2.691531625770187,0.2193648124823917,175.6946890430826,0.7343947546062886,173.82,175.79,177.76,10803364.0,-0.13663083876545407,175.11528975112142
2024-05-20 10:20:00+00:00,174.71,175.28,174.3,174.47,10579,174.702,3600,-0.28000000000000114,37.488270272988544,-0.6081423956183869,-0.10439826074796865,-0.5037441348704182,26.480541455160107,31.923293852227008,-1.5961646926114015,-80.55513803296613,39.38120765038748,-0.42699999999925353,175.62353150030773,31.96038809102166,12.23206144443246,25.41673579548227,173.52375134938958,175.95449999999934,178.3852486506091,2.762928655544208,0.19464140201683255,175.66112500342513,0.7519379864201243,173.82,175.79,177.76,10792785.0,-0.17287173849180243,175.0886612317996
2024-05-20 10:25:00+00:00,174.46,174.82,174.05,174.74,10582,174.409,3558,0.27000000000001023,40.36412293405374,-0.6023438974680744,-0.07887981007812495,-0.5234640873899494,21.15059221658146,27.270163564578937,-1.5992791981078947,-81.09990250502426,38.167048102632286,-0.1044999999992342,175.53938564313557,32.47418146806419,11.338887978881024,25.93157824677985,173.40892939533333,175.83799999999934,178.26707060466535,2.762850583680454,0.2739876317530294,175.65466854365346,0.7532281302472571,173.82,175.79,177.76,10803367.0,-0.12867521089956704,175.0566001610041
2024-05-20 10:30:00+00:00,174.72,175.09,174.35,174.97,9586,174.73,2844,0.22999999999998977,42.77907622828664,-0.5725890183193201,-0.03929994474349652,-0.5332890735758236,23.011844331640678,23.54765933446051,-0.28494899413005204,-59.879809664452885,39.429211089942605,0.13700000000076784,175.48515843902743,32.266579096867574,13.105815771630931,24.109566244311896,173.3615654664834,175.7214999999993,178.08143453351522,2.6859940684730335,0.340779481522375,175.6424762970198,0.7522832638010251,173.82,175.79,177.76,10812953.0,-0.11761952778716925,175.0439405174092
2024-05-20 10:35:00+00:00,174.95,175.5,174.88,175.47,7941,175.202,2334,0.5,47.73410695653338,-0.5028655202020218,0.024338842699041408,-0.5272043629010632,31.472081218273512,25.211505922164978,0.515552500429628,-26.32707597901765,38.51828403906914,0.6500000000007731,175.48371477816767,31.136790825433565,16.26691174208192,22.67222128950862,173.36665407508207,175.6389999999993,177.91134592491653,2.587518631872467,0.4628137604080998,175.63624445729295,0.7428344592438093,173.82,175.79,177.76,10820894.0,-0.07666608826838922,175.0534590779286
2024-05-20 10:40:00+00:00,175.47,175.49,175.17,175.39,5394,175.364,1685,-0.0800000000000125,47.03234027869279,-0.4488899530707613,0.06265152786424155,-0.5115414809350028,46.24613454693897,33.576686698950816,-0.06267806267806764,-17.8635741554432,45.10529217284506,0.5435000000007335,175.47478956119932,30.087701716244844,15.745162611191025,21.945026604941333,173.37310091709114,175.55799999999928,177.74289908290743,2.48909087926287,0.46155428840775464,175.63115908008186,0.712631997869253,173.82,175.79,177.76,10815500.0,-0.06245271034905955,175.06125749797263
2024-05-20 10:45:00+00:00,175.39,175.75,175.2,175.47,7496,175.46,2300,0.0800000000000125,47.85787875468455,-0.395104081921545,0.09314991921076626,-0.48825400113231127,63.880046206912986,47.19942065737492,0.5040380319605964,-3.6652412950532067,53.47377498630601,0.6505000000007612,175.47433341251366,28.537106444625664,17.51200375395626,20.715201964156602,173.41040178095386,175.47599999999926,177.54159821904466,2.354280037207831,0.49854763623827236,175.61559478610434,0.7010154265928785,173.82,175.79,177.76,10822996.0,-0.0700868755189634,175.07578627859542
2024-05-20 10:50:00+00:00,175.5,175.67,175.33,175.39,5343,175.496,1715,-0.0800000000000125,47.067863096042494,-0.3548433101445596,0.10672855279020133,-0.46157186293476093,75.95713958940787,62.02777344775304,0.30309962255516965,4.057458852787026,45.627970416727045,0.6315000000007558,175.46630165894092,27.097267978122137,16.882155561531274,19.970145447714565,173.50803674667154,175.37549999999925,177.24296325332696,2.1296740460642694,0.5038822718398606,175.60795338426794,0.6752286104076711,173.82,175.79,177.76,10817653.0,-0.08682295021221621,175.0852869159593
2024-05-20 10:55:00+00:00,175.38,175.55,174.72,174.9,7261,175.128,2472,-0.4899999999999807,42.44606983552687,-0.3583444911153606,0.08258189745552025,-0.44092638857088085,71.31011608623415,70.38243396085143,0.4595060310166543,-30.098310566157988,49.09653925078646,0.21700000000075192,175.4123681676132,26.798548614872335,15.423763591776416,24.593887021644562,173.5980154500129,175.25649999999925,176.9149845499856,1.8926368494022896,0.39252236326163636,175.58651986926057,0.686283709664267,173.82,175.79,177.76,10810392.0,-0.09764276569783684,175.08436417404124
2024-05-20 11:00:00+00:00,174.93,175.02,174.53,174.73,6314,174.764,1873,-0.17000000000001592,40.94392092246652,-0.3705651372763441,0.056289001035629393,-0.4268541383119735,59.03814262023079,68.76846609862403,-0.0743451904380743,-62.22816995651032,50.98381294562747,0.08500000000074692,175.34738072307863,26.799379471244283,14.620757374529955,25.332223778323993,173.7478608756605,175.12799999999925,176.508139124338,1.576149015964033,0.35581163776153757,175.55151832196128,0.6722634446882486,173.82,175.79,177.76,10804078.0,-0.08642339111240539,175.07551832415507
2024-05-20 11:05:00+00:00,174.74,174.78,174.27,174.34,7388,174.425,2265,-0.38999999999998636,37.65189872796791,-0.4070278641856646,0.015861019301047108,-0.4228888834867117,41.62520729684816,57.32448866777079,-0.5929980613524899,-108.85994532883078,55.26239869359213,-0.2884999999992601,175.25143970183305,27.162454397501836,13.814589808697118,26.746426951260606,174.11656724663638,174.96599999999927,175.81543275336216,0.9709689349506693,0.1315188003282532,175.52027855514893,0.6606731986390874,173.82,175.79,177.76,10796690.0,-0.1553197270006103,175.0565874886116
2024-05-20 11:10:00+00:00,174.32,174.51,174.18,174.26,6324,174.325,2119,-0.0800000000000125,36.99480974410122,-0.4373387999216334,-0.011559933147937351,-0.42577886677369603,27.647343805316627,42.770231240798275,-0.6329474824656511,-130.95870990607386,47.25003998779327,-0.3344999999992808,175.15701687308703,27.622129613221176,13.303440395598424,26.765900428516016,174.0361444901351,174.90549999999925,175.77485550986341,0.9940859605491739,0.12874796750289286,175.5027687122022,0.63705368445058,173.82,174.98,176.14,10790366.0,-0.08475797237263252,175.03750692867172
2024-05-20 11:15:00+00:00,174.26,174.48,174.06,174.4,7216,174.25,2350,0.14000000000001478,39.001047564283574,-0.44493467492932837,-0.01532464652450588,-0.4296100284048225,19.110440307822913,29.460997136662318,-0.20028612303290005,-115.20554730065078,38.606059203369576,-0.1509999999992715,175.08492002803112,28.214500547647226,12.661330656586815,26.85304684855098,174.01151482082852,174.89699999999925,175.78248517916998,1.0125790369997574,0.21936289184156918,175.4759613215512,0.6215498498469662,173.82,174.825,175.83,10797582.0,0.02631646293914681,175.0168074849576
2024-05-20 11:20:00+00:00,174.39,174.59,174.12,174.45,6298,174.321,2016,0.04999999999998295,39.739068326551255,-0.44182677443757257,-0.009773396826200043,-0.4320533776113725,18.330028640668008,21.695937584602266,-0.011463288817570305,-91.00797090861703,34.33137950803457,-0.011499999999273314,175.02445145393293,28.44122768268968,13.251867166955241,25.37694000830094,173.9840936991399,174.84449999999924,175.7049063008586,0.9841960151555885,0.27074784342860014,175.4278654115883,0.6107248605721828,173.82,174.825,175.83,10803880.0,-0.03572536871105717,175.00146985583308
2024-05-20 11:25:00+00:00,174.45,174.7,174.33,174.36,7410,174.504,2120,-0.08999999999997499,38.82841504951619,-0.44153623388774577,-0.007586285021098593,-0.4339499488666472,20.475875743554578,19.305448230681588,-0.21746594941055575,-68.96120541435876,42.01056822568618,-0.022999999999285592,174.96117036308218,28.326808598589835,13.985589473630172,24.246961718440208,173.95336143639855,174.83299999999923,175.7126385635999,1.0062614764954931,0.23113957279052363,175.19237607301628,0.593530227674168,173.82,174.825,175.83,10796470.0,0.005290078517283713,174.98648797782795
2024-05-20 11:30:00+00:00,174.34,174.64,174.25,174.6,5114,174.429,1600,0.23999999999998067,42.605518879217605,-0.41713155130443624,0.013454718049768721,-0.43058626935420496,24.705882352939753,21.170595579053867,-0.21146482254100762,-57.418146671495535,49.437682537211224,0.2860000000006835,174.92677318564577,28.358536953247334,13.31269878511629,24.067300442696883,173.93467519938625,174.81999999999923,175.7053248006122,1.0128415520111902,0.3757518145617807,175.12890473417846,0.5789923542688692,173.82,174.825,175.83,10801584.0,0.02477041815379935,174.97725400423923
2024-05-20 11:35:00+00:00,174.6,174.89,174.48,174.63,5666,174.691,1824,0.030000000000001137,43.07864736701369,-0.3908642751915181,0.031777595330149455,-0.4226418705216676,28.105348648333926,24.429035581609174,-0.47871431013848387,-31.13207547169713,57.97163713837704,0.3820000000006871,174.89850907272714,27.63740631912849,15.774842948112633,22.824045213486432,174.0191361123789,174.84649999999925,175.6738638876196,0.9463888469261371,0.3691627691039605,175.06712139750118,0.5669214718210925,173.82,174.825,175.83,10807250.0,0.08934290389081999,174.97089962603346
2024-05-20 11:40:00+00:00,174.63,174.64,174.16,174.32,5373,174.365,1686,-0.3100000000000023,39.458893890715906,-0.390559551454146,0.025665855254017267,-0.41622540670816327,27.155122403989775,26.655451135087574,-0.6100689891099798,-83.02526186075131,50.088852108759,0.09500000000068098,174.84341297056264,27.558129518171725,14.810264000047347,25.504875052543113,173.96100189135018,174.81949999999924,175.6779981086483,0.9821537170041813,0.20908497353286967,174.95448116180182,0.5607127952624423,174.05,174.94,175.83,10801877.0,0.014788599045819844,174.9595267444524
2024-05-20 11:45:00+00:00,174.33,174.33,173.88,174.16,8608,174.085,2508,-0.1599999999999966,37.69821291897695,-0.39863351944958936,0.014073509806859119,-0.4127070292564485,21.36189602252837,25.540789024950445,-0.7465663646207377,-118.30916987826214,41.0155747086333,-0.06099999999932493,174.77832602098525,27.941053540010568,13.949120513236007,27.63980690575364,173.89461864092019,174.75849999999923,175.62238135907828,0.9886573289185346,0.15359826687470435,174.86641120795068,0.5528047384579834,173.88,174.85500000000002,175.83,10793269.0,-0.028526286658380785,174.93478487933763
2024-05-20 11:50:00+00:00,174.15,174.18,173.76,173.86,7604,173.917,2368,-0.29999999999998295,34.58236396463588,-0.4243480696517281,-0.009312832316223707,-0.4150352373355044,11.794334348279905,20.103784258265772,-0.8723416386338889,-141.80170112373835,34.26817398272531,-0.3714999999993154,174.69086639993904,28.48157970576935,13.178902910928656,27.69124752560583,173.78290889209572,174.68299999999925,175.5830911079028,1.0305423056663081,0.042824058157764126,174.7380146695125,0.5433186857109857,173.76,174.755,175.75,10785665.0,-0.04672059163518945,174.90927608762163
2024-05-20 11:55:00+00:00,173.87,174.21,173.62,173.99,9264,173.896,2831,0.12999999999999545,37.01188695233663,-0.42928855121010656,-0.011402651099681749,-0.4178859001104248,12.682389382676698,15.279539917828076,-0.5202973127501398,-125.51605334283182,35.440103448784015,-0.26099999999931356,174.62411721899247,29.196571214744903,12.162908200706095,27.385773543699894,173.69655917288847,174.64499999999924,175.59344082711002,1.0861356776441085,0.15469643372768185,174.70741315397095,0.5466530653030585,173.62,174.685,175.75,10794929.0,0.011576318856805955,174.88010238582584
2024-05-20 12:00:00+00:00,174.0,174.3,173.99,174.14,4587,174.154,1522,0.14999999999997726,39.790473742362096,-0.41630130968221124,0.001267672342570858,-0.4175689820247821,16.67230376576354,13.716342498906466,-0.33766382418588536,-80.65339458907135,40.59004002551935,-0.12299999999930833,174.57801081718367,29.55354648809488,12.868025926786315,26.24108246052385,173.657247714285,174.62849999999926,175.59975228571352,1.1123640021122112,0.24852054034548035,174.70058766379412,0.5297492749242687,173.62,174.685,175.75,10799516.0,0.06009646359415497,174.8692835366667
2024-05-20 12:05:00+00:00,174.16,174.37,174.02,174.06,3798,174.202,1421,-0.07999999999998408,38.80722948517092,-0.4077637123633906,0.007844215729113202,-0.4156079280925038,25.47345236590665,18.27604850478205,-0.16060571297464854,-73.33442461941553,46.32228998741762,-0.21749999999931902,174.52867645364236,29.642212133911364,13.212958966750064,24.971950484982127,173.59407059094036,174.59449999999927,175.59492940905818,1.1460033495429855,0.2328647103137111,174.67561125221502,0.5169100410011063,173.62,174.685,175.75,10795718.0,-0.02129573823743857,174.86064326190663
2024-05-20 12:10:00+00:00,174.04,174.17,173.82,174.1,4197,174.015,1440,0.03999999999999204,39.61074938473281,-0.3932369485111735,0.017896783665064198,-0.4111337321762377,32.05561740015521,24.733791177274885,-0.0918168254332552,-85.28006014714425,47.43835758972141,-0.20499999999933038,174.48785012472405,30.08197714584307,12.558836407974859,26.564607802251274,173.54402631489992,174.55099999999928,175.55797368509863,1.1537873573905137,0.27606167535808807,174.65206281473314,0.5049878952153125,173.62,174.685,175.75,10799915.0,-0.05297316024425612,174.84976150641546
2024-05-20 12:15:00+00:00,174.08,174.13,173.66,173.68,4564,173.895,1589,-0.4199999999999875,34.48969018872254,-0.410878521578411,0.00020416847826137952,-0.41108269005667236,24.649418822646215,27.39282952956911,-0.41284403669724634,-114.43859497712762,49.00709730513399,-0.6554999999993072,174.41091201760747,30.75925303892022,11.719776685439985,27.064211633338694,173.47927242834567,174.46149999999926,175.44372757165286,1.1260106919332915,0.10217976844022633,174.57329684342068,0.5024887598427902,173.62,174.685,175.75,10795351.0,-0.14502772831508975,174.83534445757522
2024-05-20 12:20:00+00:00,173.66,173.88,173.6,173.82,4329,173.742,1605,0.13999999999998636,37.39517092308282,-0.40884979937663957,0.001786312544026225,-0.4106361119206658,19.857982868419665,25.521006363740113,-0.3611349957007737,-119.07417735639137,50.179444175834234,-0.5319999999993286,174.35463468259724,31.488021517716525,11.238072779460913,26.832576682247744,173.46104338363037,174.3829999999993,175.30495661636823,1.057392769213667,0.19467109948370087,174.49057612899924,0.48659670556830525,173.6,174.675,175.75,10799680.0,-0.1426394866550685,174.8212940539282
2024-05-20 12:25:00+00:00,173.79,174.22,173.76,174.09,4029,174.015,1465,0.27000000000001023,42.6755895631655,-0.38106262614871866,0.023658788617557713,-0.4047214147662764,19.921056379580012,21.47615269021505,-0.15485203028218208,-66.56688760601922,57.14308531268879,-0.28149999999931197,174.32943137949275,30.91908619279303,15.48674920407021,25.013621927418146,173.5318133199299,174.3139999999993,175.0961866800687,0.8974456212001378,0.35681167571184375,174.46991723839048,0.48469694088485543,173.6,174.635,175.67,10803709.0,-0.13109309856610857,174.8116479644598
2024-05-20 12:30:00+00:00,174.08,174.29,173.88,174.07,3573,174.105,1197,-0.020000000000010232,42.39037043508678,-0.3565448963986739,0.03854121469408195,-0.3950861110927559,30.490956072350937,23.42333177344996,-0.30355097365406536,-46.8138801261885,55.642575287072745,-0.3059999999993295,174.30472362906485,30.155233896362645,15.583668737481233,23.485460260488153,173.63583662106885,174.2479999999993,174.86016337892977,0.702634611508268,0.35461397551229934,174.46061058370944,0.4793614451073655,173.6,174.575,175.55,10800136.0,-0.10617015663798803,174.8038876965291
2024-05-20 12:35:00+00:00,174.08,174.45,174.08,174.44,3721,174.271,1281,0.37000000000000455,49.15994727728552,-0.3037569896554828,0.07306329714981846,-0.3768202868053013,46.51162790697648,32.30788011963556,-0.10880146595658724,27.6923076923111,53.43795270970867,0.052500000000691216,174.31760709296344,28.916394779024113,17.107967742223224,22.135659674086906,173.68187938494736,174.2249999999993,174.76812061505126,0.623470357356234,0.6979302516257109,174.46013232846062,0.47226419902826766,173.6,174.31,175.02,10803857.0,-0.04328350580830653,174.7986375327375
2024-05-20 12:40:00+00:00,174.43,174.66,174.33,174.65,4607,174.532,1599,0.21000000000000796,52.56678359630651,-0.2421851881939574,0.10770807888907508,-0.3498932670830325,60.981912144702726,45.99483204134313,0.18930702156954027,100.99923136048163,53.1187506103309,0.2570000000006871,174.34926356030024,27.12001336133868,19.481339083676946,21.006539718733777,173.69181571972936,174.22099999999932,174.75018428026928,0.6074862160933081,0.9053408387167446,174.48012062355448,0.4621024705262474,173.6,174.245,174.89,10808464.0,0.004342228511109436,174.79527470946374
2024-05-20 12:45:00+00:00,174.65,174.7,174.42,174.55,2771,174.576,1065,-0.09999999999999432,50.82036462085706,-0.19916243561644364,0.12058466517327104,-0.3197471007897147,77.62508809020487,61.706209380627776,0.22393201653652106,100.47654878355486,51.20049462292611,0.15200000000069736,174.36838131646212,25.332022427582178,19.2499571689959,20.071034640913812,173.6852299180028,174.23149999999933,174.77777008199587,0.6270623647234183,0.7915224634274408,174.4845530273499,0.44909515120294413,173.6,174.245,174.89,10805693.0,0.05186078431640607,174.79337457299468
2024-05-20 12:50:00+00:00,174.54,174.78,174.51,174.65,4365,174.657,1552,0.09999999999999432,52.519156385144974,-0.15520828547036558,0.13163105225547928,-0.28683933772584486,85.58067868276818,74.72922630589169,0.45438858851949426,114.09897292249408,58.18695064549237,0.23800000000068167,174.39520214346572,23.6189974947307,19.70876575486734,19.183842578206953,173.67501735921232,174.25099999999932,174.82698264078633,0.6610953633402459,0.846364605238365,174.49408277297454,0.43630264040273453,173.6,174.245,174.89,10810058.0,0.0847391913696669,174.79155702071822
2024-05-20 12:55:00+00:00,174.65,174.78,174.55,174.64,2754,174.671,1045,-0.010000000000019327,52.32451073540422,-0.11980023865538669,0.13363127925636653,-0.2534315179117532,87.82742681047722,83.67773119448317,0.373584688775197,104.55040278684582,67.7926894855297,0.20950000000067348,174.4185162250404,22.028331485654324,18.940709745799776,18.436242969359846,173.66550188072443,174.2629999999993,174.86049811927415,0.685742950913117,0.8154821645783832,174.50491020200678,0.4215667375168242,173.6,174.245,174.89,10807304.0,0.03906496696273851,174.79051082604636
2024-05-20 13:00:00+00:00,174.63,174.92,174.41,174.74,5393,174.707,1587,0.10000000000002274,54.15433718030266,-0.08271643857349886,0.1365720634706035,-0.21928850204410236,87.82742681047706,87.07851076790723,0.34455036177789555,103.16481709822456,78.91180810045503,0.26700000000067803,174.44913372741752,20.8215974316545,17.328160627752013,19.203727771970932,173.64926835285235,174.27749999999932,174.9057316471463,0.7209555417618201,0.8680967061282774,174.52413917500925,0.4278833991227647,173.6,174.26,174.92,10812697.0,0.0299772150944114,174.78900711462745
2024-05-20 13:05:00+00:00,174.74,175.05,174.64,174.91,6559,174.883,1851,0.1699999999999875,57.164255209259316,-0.03915828821223499,0.1441041710654939,-0.18326245927772888,88.28135239005972,87.97873533700442,0.4883373549350756,131.91814878561667,77.96353184689356,0.41250000000067644,174.49302575337776,19.41915254484857,18.31526313927989,17.885427356619058,173.61921577557106,174.30499999999932,174.99078422442759,0.7868784308290221,0.9411008437129486,174.64583472772557,0.4266060134711404,173.6,174.325,175.05,10819256.0,0.11239098958241746,174.79039490114982
2024-05-20 13:10:00+00:00,174.92,175.25,174.89,175.21,3787,175.05,1338,0.30000000000001137,61.91602799870085,0.019346339999174234,0.1620870394215225,-0.14274069942234827,91.42807384186648,89.17895101413417,0.6375646180356132,164.61033350613764,77.67030085253072,0.7195000000006928,174.56130901496084,18.756300428852665,20.58529053780042,16.7951993401485,173.5525702442098,174.3354999999993,175.11842975578884,0.8981874096664507,1.0584792208585991,174.83028012572245,0.42184844108034564,173.6,174.425,175.25,10823043.0,0.10264315614005218,174.79372691627296
2024-05-20 13:15:00+00:00,175.22,175.25,174.85,174.96,4025,175.04,1339,-0.25,56.310199029755715,0.04501980836994335,0.1502084062338333,-0.10518859786388994,90.11494252873483,89.94145625355344,0.7369875633348677,132.89004058084305,70.8817770655077,0.47800000000069076,174.59927958496456,17.990225542573764,19.185889687142172,16.33325746376169,173.53191219831297,174.35199999999932,175.17208780168568,0.9407265780562984,0.8706920153856996,174.84959879222487,0.42028783814603565,173.6,174.425,175.25,10819018.0,0.10139028365454945,174.79615655904112
2024-05-20 13:20:00+00:00,174.95,174.98,174.67,174.71,3476,174.828,1149,-0.25,51.30752186350661,0.04467828292402487,0.11989350463033184,-0.07521522170630697,82.42424242424211,87.98908626494756,0.512023932804051,78.01255901360823,71.74281880376799,0.255000000000706,174.6098243863965,16.78651623832309,18.155773358727988,18.57386510079937,173.5369636002632,174.37149999999932,175.20603639973544,0.9571935777763299,0.7028072113497534,174.83929290012438,0.412410135421319,173.6,174.425,175.25,10815542.0,0.0951865114425876,174.7960693671667
2024-05-20 13:25:00+00:00,174.73,174.8,174.14,174.25,5554,174.41,1759,-0.46000000000000796,43.627262525265955,0.007206395091174045,0.06593729343798481,-0.058730898346810764,63.030303030302626,78.52316266109294,0.09190648515136068,4.117554612601482,70.52058996140903,-0.16999999999930537,174.57555539721588,17.166315385321912,16.16571353584732,25.340017615578503,173.5451113176402,174.37599999999932,175.20688868235845,0.9529851382749164,0.4241775687438824,174.83035032851734,0.43009512574836944,173.6,174.425,175.25,10809988.0,0.03584568892790107,174.79029076870577
2024-05-20 13:30:00+00:00,174.25,174.27,174.0,174.09,3732,174.131,1261,-0.1599999999999966,41.31090097500518,-0.03499757851108143,0.018986655868583467,-0.053984234379664896,42.93810589112567,62.797550448556564,0.01148963060837449,-51.17029862792394,71.22970085089047,-0.3154999999993038,174.52931202605245,17.83554965583925,15.421034054930765,26.561294914191336,173.5794436885329,174.3874999999993,175.1955563114657,0.9267365051582308,0.31591629458383796,174.78699529088863,0.41865975962348667,173.6,174.425,175.25,10806256.0,0.06815014115415867,174.78383706860745
2024-05-20 13:35:00+00:00,174.1,174.26,174.05,174.1,2676,174.163,916,0.009999999999990905,41.519888938331135,-0.06686681619365231,-0.010306065451189936,-0.056560750742462376,25.866661520410986,43.94502348061286,-0.19490942444393422,-51.312728481226635,70.54979779753717,-0.2894999999992933,174.4884251664284,18.456981478462495,14.84812417274985,25.574511000372254,173.59439872119864,174.39299999999932,175.1916012788,0.9158639151808591,0.3165542631991859,174.75546832636488,0.4037554910789504,173.6,174.425,175.25,10808932.0,0.028051769176041116,174.77939974941518
2024-05-20 13:40:00+00:00,174.11,174.25,173.93,174.24,3713,174.078,1347,0.14000000000001478,44.499590299263126,-0.07990548598831992,-0.01867578819668604,-0.06122969779163388,20.563631217380713,29.78946620963889,-0.23475522473518362,-50.589603055973924,70.62240874350728,-0.13849999999928286,174.46476562676855,19.314924430719106,13.994909568146296,26.25978284098611,173.60456191010275,174.3979999999993,175.19143808989588,0.9099165012174126,0.40043331545886485,174.7352669054349,0.397772956001882,173.6,174.425,175.25,10812645.0,0.07281148749313623,174.77337413705584
2024-05-20 13:45:00+00:00,174.23,174.48,174.21,174.34,3907,174.35,1150,0.09999999999999432,46.59283835277537,-0.0812331562150348,-0.016002766738720725,-0.06523038947631407,23.53461623534533,23.321636324378773,-0.12030936694357175,-12.322291058660587,70.71782057292515,-0.030499999999307192,174.45288318612393,19.184342506121155,17.52756961902893,24.956699168628486,173.63316497094496,174.41199999999932,175.1908350290537,0.8930979852927164,0.45377711754520034,174.72544534980682,0.3886463162874606,173.6,174.425,175.25,10816552.0,0.10679139204025646,174.7691516191807
2024-05-20 13:50:00+00:00,174.34,174.53,174.32,174.47,2378,174.458,873,0.12999999999999545,49.27142210576012,-0.0709772493418086,-0.004597487892395627,-0.06637976144941297,31.818181818180904,25.30547642363541,-0.10306326939594213,3.4557235421147405,69.53256279645491,0.11750000000066052,174.45451335887404,18.8720565844597,17.778255589426866,23.960783859586794,173.66472000386915,174.4304999999993,175.19627999612948,0.8780345136087627,0.5257906971978228,174.71992209811287,0.37588586512407113,173.6,174.425,175.25,10818930.0,0.09046359054693207,174.76719620603654
2024-05-20 13:55:00+00:00,174.46,174.58,174.41,174.53,2611,174.487,921,0.060000000000002274,50.505257939902435,-0.05734681234034156,0.007226359287257136,-0.0645731716275987,39.141414141413065,31.498070731646195,-0.06298671552907864,11.49970361588399,69.44341897821941,0.21050000000067826,174.4617025627908,18.38584449506738,18.169373990583594,23.15522266736109,173.78851186829726,174.47299999999933,175.1574881317014,0.7846350228425837,0.5416369527539742,174.71324257580034,0.36117973190092434,173.6,174.425,175.25,10821541.0,0.16008092645613428,174.7655078233589
2024-05-20 14:00:00+00:00,174.51,174.53,174.21,174.31,2961,174.374,1002,-0.21999999999999886,46.07967752432916,-0.06356402765442226,0.0008073151785411431,-0.0643713428329634,38.38383838383728,36.44781144781018,-0.24607989012247478,-36.331569664906716,63.11380654056921,0.01100000000064938,174.44725469966787,18.521287079986028,17.010089930594553,25.66558836456026,173.87608628719647,174.49749999999932,175.11891371280217,0.7122322243044751,0.3491343237715091,174.6583443214171,0.35823832247942927,173.76,174.505,175.25,10818580.0,0.11614554706505092,174.76247641410646
2024-05-20 14:05:00+00:00,174.3,174.34,173.52,173.95,6409,173.931,2143,-0.36000000000001364,39.915935438471735,-0.09642863762806542,-0.025645835836081612,-0.0707828017919838,33.03263852396666,36.85263034973877,-0.5488536961866131,-142.08929345471296,54.284328005017144,-0.3499999999993406,174.3998971092233,20.114480971105614,14.463435981087427,34.42099421232606,173.84808346654737,174.49049999999932,175.13291653345127,0.7363341081055444,0.07932278214026262,174.55263958204392,0.39122129944518386,173.52,174.385,175.25,10812171.0,0.09442226050641885,174.7496385505151
2024-05-20 14:10:00+00:00,173.95,174.11,173.89,173.9,4221,174.007,1421,-0.04999999999998295,39.13299221382745,-0.12506696581110077,-0.043427331215293574,-0.0816396345958072,25.202896012143245,32.206457639982155,-0.747674219508021,-129.94062765055583,53.31204560837408,-0.42499999999932925,174.35228786072585,21.593875298573803,13.86373192082831,32.99378078847021,173.81358096792104,174.48199999999932,175.1504190320776,0.7661753442513024,0.06464435326614429,174.47125913527339,0.3789912066276727,173.52,174.385,175.25,10807950.0,0.048742540239021415,174.74170331046747
2024-05-20 14:15:00+00:00,173.89,174.07,173.74,173.9,4500,173.871,1653,0.0,39.13299221382744,-0.14607913785405913,-0.05155160260660155,-0.09452753524745758,22.928709055875384,27.05474786399486,-0.6058527663465929,-130.27090694935896,43.18316528019769,-0.4654999999993379,174.309212826371,23.225470146587767,12.99343878397768,33.77600292250468,173.7399755231745,174.4549999999993,175.1700244768241,0.8197236844169525,0.11190139779278468,174.43948008391823,0.375491834725695,173.52,174.385,175.25,10807950.0,0.0027942207316265727,174.73274183446676
2024-05-20 14:20:00+00:00,173.92,174.08,173.83,173.95,2848,173.952,979,0.04999999999998295,40.48682932327118,-0.15688834229968052,-0.04988864564177835,-0.10699969665790217,22.928709055875384,23.686771374631096,-0.4350065823364502,-104.48859455481843,42.151451248294514,-0.45299999999934926,174.27500208100233,24.695529619621016,12.555281090164302,32.13044598902813,173.67854197525773,174.4199999999993,175.16145802474088,0.8501984001164758,0.1830569065840724,174.42991572570548,0.3665281322452882,173.52,174.385,175.25,10810798.0,-0.05362481340522149,174.72750452416622
2024-05-20 14:25:00+00:00,173.97,174.28,173.93,174.26,4672,174.112,1738,0.3100000000000023,48.18235830797647,-0.13883984615534928,-0.025472119597957685,-0.1133677265573916,32.50191358513328,26.119777232294442,0.005738880918215727,-54.28881650380601,50.3639069036028,-0.17299999999937654,174.27357331138305,25.178581315489634,15.60631947029144,29.931824028343836,173.66343598493071,174.4054999999993,175.1475640150679,0.8509640063743352,0.4019626359419497,174.42693875990543,0.3653475513706243,173.52,174.385,175.25,10815470.0,0.0014766440458679963,174.72128069475335
2024-05-20 14:30:00+00:00,174.27,174.55,174.16,174.33,3800,174.374,1307,0.0700000000000216,49.76207113906549,-0.11753302044505176,-0.0033322351101281317,-0.11420078533492363,46.27389094544165,33.90150452881653,0.13785972772704103,-10.15228426396284,57.116002976168936,-0.1314999999993347,174.2789472817275,24.585028804545015,19.67548212790017,27.66051940602547,173.6554570840415,174.3894999999993,175.12354291595707,0.8418430191700642,0.45947103452279836,174.42587693048077,0.3671084405584379,173.52,174.385,175.25,10819270.0,-0.006625934852315165,174.7179878188417
2024-05-20 14:35:00+00:00,174.34,174.44,174.27,174.42,2498,174.347,885,0.08999999999997499,51.796795413494614,-0.09232074365840504,0.017504033341214878,-0.10982477699961991,66.29061396140082,48.355472830658336,0.18380241240665285,-0.23792529146637498,65.45987552599189,-0.05899999999937222,174.29238087394393,24.03387290152501,18.998720761214102,26.70910328342263,173.65326141686316,174.3784999999993,175.10373858313542,0.8317981667879185,0.5286112742521489,174.4258176128608,0.35302926623283426,173.52,174.385,175.25,10821768.0,0.02482457577198801,174.71602689328168
2024-05-20 14:40:00+00:00,174.4,174.65,174.4,174.58,3270,174.536,1111,0.160000000000025,55.26558353146251,-0.05875191433943883,0.040858290128144875,-0.0996102044675837,80.66407337062255,64.4095260924881,0.19513314967860573,42.396765102309004,72.54186908985032,0.09950000000065984,174.31977317166354,22.76244226663254,22.356654682832076,25.32932422396863,173.65796999890912,174.3704999999993,175.0830300010895,0.8172598015033387,0.6470113536834675,174.42778163105223,0.345670032930489,173.52,174.385,175.25,10825038.0,0.02360450416838845,174.7147378264757
2024-05-20 14:45:00+00:00,174.59,174.67,174.53,174.55,2658,174.602,942,-0.030000000000001137,54.47403533251656,-0.03417517439621065,0.052348024057098444,-0.0865231984533091,89.42539583439124,78.7933610554713,0.12045428473099751,59.054179935437524,72.5357850464527,0.04250000000067189,174.34169953626701,21.511660852032556,22.112804387667598,24.564040021085862,173.67823373032726,174.35249999999934,175.0267662696714,0.7734517941206198,0.6464554945754042,174.42844194722917,0.3309793162925959,173.52,174.385,175.25,10822380.0,-0.029127980425607845,174.7139453440821
2024-05-20 14:50:00+00:00,174.54,174.63,174.36,174.55,2931,174.51,1083,0.0,54.47403533251656,-0.014530433137025511,0.05759421225302687,-0.07212464539005238,90.97858150570794,87.02268357024035,0.045853155270259016,54.42572147975052,66.19580195052262,0.008500000000651653,174.36153767567015,20.878373971604162,20.80713890271089,26.831330386693306,173.76180922328624,174.31949999999932,174.8771907767124,0.6398489861582781,0.7066557397265982,174.4329956307877,0.3266236508431235,173.52,174.385,175.25,10822380.0,-0.05351385198762905,174.71262003077405
2024-05-20 14:55:00+00:00,174.56,174.68,174.38,174.55,2701,174.555,871,0.0,54.47403533251654,0.0010263348938224226,0.058520784227099845,-0.05749444933327742,89.30784607696205,89.90394113902018,0.011459347963116429,74.50296108289753,65.35608395901829,-0.03699999999935244,174.37948646846348,20.09623192291881,20.533906982550803,25.060716914589545,173.811233660038,174.29899999999935,174.7867663399607,0.5596892006969124,0.7572953271237878,174.46710123359705,0.3247219614971869,173.52,174.25,174.98,10822380.0,-0.024142368776852073,174.71155531907743
2024-05-20 15:00:00+00:00,174.57,174.79,174.44,174.73,3345,174.615,1179,0.1799999999999784,58.88678549621932,0.027561964149953155,0.06804513078658446,-0.040483166636631304,91.21130379692026,90.49924379319653,0.24095003155297778,116.59071180555095,66.03747436595114,0.08950000000064051,174.4128687095622,18.945465846680605,21.368037588371173,23.141987697564264,173.8087973916525,174.29999999999933,174.79120260834617,0.5636289252402076,0.9377012588021894,174.57014873245907,0.3265275356759588,173.52,174.16000000000003,174.8,10825725.0,0.04273369690596346,174.71112225656535
2024-05-20 15:05:00+00:00,174.72,174.8,174.63,174.75,2799,174.712,974,0.020000000000010232,59.358159603231584,0.049633332209310765,0.07209319907675366,-0.02245986686744289,93.38748133315123,91.3022104023443,0.4599022707674649,126.91131498470914,66.16876291793,-0.11099999999936472,174.44497645150864,17.837792442294834,20.77174062669881,22.250874565305935,173.79700378559676,174.32499999999933,174.8529962144019,0.6057607507845454,0.9024650067629258,174.6408454601879,0.31534699741339145,173.52,174.16000000000003,174.8,10828524.0,0.11519366213118452,174.71121840670574
2024-05-20 15:10:00+00:00,174.76,174.91,174.69,174.9,3804,174.825,1319,0.15000000000000568,62.80277527978322,0.07832590453833177,0.08062861712461973,-0.0023027125862879576,96.88330536358215,93.82736349788433,0.5750431282346202,144.47086801426016,72.61110049648683,-0.12949999999935358,174.48831202755542,16.75184173232544,22.260385316382862,21.117599886187243,173.79339948224703,174.36549999999934,174.93760051775166,0.656208387269638,0.967138189369779,174.74399646686766,0.3085364975981491,173.52,174.215,174.91,10832328.0,0.18351609633263136,174.71223640352127
2024-05-20 15:15:00+00:00,174.89,174.93,174.8,174.85,2244,174.869,931,-0.05000000000001137,60.948418579262274,0.09592463323443212,0.07858187665657607,0.01734275657785606,96.21721215464476,95.49599961712583,0.5462909718228826,134.50952717006533,83.96951375950881,-0.3944999999993968,174.5227585011216,15.822494775504946,22.044530304991575,20.454642892391586,173.80758081791336,174.40299999999934,174.9984191820853,0.6828084173849973,0.8753658039993338,174.77470226944934,0.2957838906268524,173.52,174.22500000000002,174.93,10830084.0,0.19762400735480234,174.71295950121797
2024-05-20 15:20:00+00:00,174.84,174.91,174.67,174.84,3136,174.798,1044,-0.009999999999990905,60.56326106683868,0.10782193197655943,0.0723833403189627,0.03543859165759673,94.99828708461693,96.0329348676144,0.5116412762288025,107.47352218161542,76.64006255578445,-0.6254999999993913,174.55297197720523,14.971143103196459,20.749440841724656,22.435183469642705,173.81348082968756,174.43299999999937,175.05251917031117,0.710323356603173,0.8284805535523564,174.79165850785694,0.2917993270106493,173.52,174.22500000000002,174.93,10826948.0,0.16718892867473836,174.71359599705144
2024-05-20 15:25:00+00:00,174.84,174.93,174.76,174.91,2412,174.864,878,0.06999999999999318,62.356541352670384,0.12149848304829902,0.06884791311256183,0.05265056993573719,94.63203463203301,95.28251129043134,0.3730058533226277,110.45930560986646,85.9188517322034,-0.7429999999993981,174.58697464604282,14.091085260363814,20.364062551692413,21.472880999821168,173.81009305929098,174.46149999999935,175.11290694070772,0.7467629714388241,0.8442548520537178,174.82182598379234,0.2830993750813183,173.52,174.22500000000002,174.93,10829360.0,0.20101354180968764,174.714391520597
2024-05-20 15:30:00+00:00,174.9,174.99,174.77,174.82,3793,174.902,1438,-0.09000000000000341,58.66301892534674,0.12364964433757564,0.05679925952147076,0.06685038481610488,91.52701904089076,93.71911358584669,0.2810761200022771,96.9875091844152,77.60510985428392,-1.0139999999993847,174.60916753689588,13.17027374332205,20.7537529356245,20.261680922985832,173.80907761464564,174.47899999999936,175.14892238535307,0.7679117662913214,0.7545070947439587,174.82165570220053,0.27859227686122406,173.52,174.255,174.99,10825567.0,0.15113428619741745,174.7155718910247
2024-05-20 15:35:00+00:00,174.83,174.86,174.5,174.56,4103,174.646,1513,-0.2599999999999909,49.53482466874777,0.10318517361736212,0.0290678310410058,0.07411734257635633,76.77895113903132,87.64600160398481,0.08026602453847786,40.67579469933452,67.88598553600478,-1.5134999999993681,174.60448491433436,13.25564145832516,18.87733035006986,25.210772228544222,173.80999347325377,174.48049999999935,175.15100652674494,0.76857474244467,0.559283539256893,174.8203078953754,0.28440711422828047,173.52,174.255,174.99,10821464.0,0.09273122801930447,174.71491496133837
2024-05-20 15:40:00+00:00,174.56,174.89,174.55,174.85,4117,174.761,1516,0.28999999999999204,57.48184322365729,0.10910976010586637,0.02799393402360803,0.08111582608225834,70.90353026361005,79.73650014784381,0.15465689082367895,64.77732793521095,68.12509303114474,-1.4379999999993913,174.62786730344538,13.187285574384402,18.030650964874553,23.087650708461155,173.8232814658853,174.50749999999934,175.1917185341134,0.78417092000522,0.7502855322708663,174.82182185284327,0.28837803464054435,173.52,174.255,174.99,10825581.0,0.1518176602940647,174.71533363577936
2024-05-20 15:45:00+00:00,174.85,174.92,174.62,174.63,3715,174.748,1599,-0.21999999999999886,50.92957243982823,0.09495825652729195,0.01107394435602689,0.08388431217126506,57.20182316567617,68.29476818943895,0.0458321397880157,51.4189129080986,60.73908940931526,-1.840999999999383,174.62807041740297,12.970683699838977,17.435628442413666,21.37699584096242,173.9055982761359,174.54149999999936,175.17740172386283,0.7286539004918275,0.5695862243169804,174.81988573741592,0.2892081750233614,173.74,174.365,174.99,10821866.0,0.1019268748094026,174.71539557165374
2024-05-20 15:50:00+00:00,174.62,174.88,174.47,174.81,6468,174.61,2860,0.18000000000000682,55.40825354833232,0.0971477251591466,0.010610730390305231,0.08653699476884137,64.94708994708712,64.35081445879088,0.1489544543110899,45.61403508771372,49.93355162293797,-1.8369999999993638,174.64539704431698,13.367740175258032,15.721213279952643,22.872408537568226,174.01410908331405,174.58699999999936,175.15989091668467,0.656281300079974,0.6946269294082147,174.81978595770656,0.2978361625216924,173.74,174.365,174.99,10828334.0,0.21462142996626793,174.71545681241315
2024-05-20 15:55:00+00:00,174.82,175.02,174.7,174.97,10620,174.901,4425,0.1599999999999966,58.99119395536745,0.11051955699142013,0.019186049778063013,0.09133350721335712,68.90331890331618,63.68407733869293,0.2406187338871213,96.05883028840277,57.03784129214359,-1.8234999999993704,174.67631161152488,13.011171791446964,17.860881616303764,21.1263690527797,174.13880387441083,174.64049999999935,175.14219612558787,0.5745472849522595,0.8283860320967437,174.8233495903394,0.29941929377014453,173.83,174.425,175.02,10838954.0,0.2952721330106023,174.71932955808538
2024-05-21 09:30:00+00:00,175.5,178.53,174.71,178.36,36753,176.855,11302,3.390000000000015,85.5264777095664,0.390163931709111,0.23906433959660311,0.1510995921125079,86.58547610354663,73.47862831798308,2.0774909860928448,563.8277214648854,76.5674918634471,1.402500000000657,175.02713907709395,16.88801454339631,54.5251584929436,10.66241515855467,173.20909322223878,174.86099999999936,176.51290677775995,1.8893941791029365,1.5590791342184818,175.7285841710905,0.5508893442151337,173.93,176.23000000000002,178.53,10875707.0,0.5099910298158585,177.20000000000002
2024-05-21 09:35:00+00:00,178.35,178.76,177.43,177.63,24813,178.181,9992,-0.7300000000000182,74.36720444960723,0.5465785964399572,0.3163832034619595,0.23019539297799776,87.39014982488747,80.95964827724987,1.6480686695278912,380.7601102352022,81.24322146781358,0.509500000000628,175.27503059356118,20.597653956580043,48.693667907544466,8.992402852459103,173.01047573011303,175.02949999999936,177.0485242698857,2.307067402793629,1.143999192775192,175.99527551537307,0.606540105342623,174.16,176.45999999999998,178.76,10850894.0,0.2656439757813872,177.49824286131957
2024-05-21 09:40:00+00:00,177.63,178.65,177.63,178.63,18368,178.266,7209,1.0,78.504724926866,0.7426689622952836,0.4099788554538286,0.33269010684145495,88.9053013400396,87.62697575615768,2.13264722698685,263.2639355271859,83.49088124889352,1.3325000000006355,175.5945514894125,24.042319125964937,43.116192098663774,7.962393992405054,172.717363477696,175.2444999999994,177.77163652230277,2.88412648876671,1.1698292652814146,176.46372245253846,0.6360729549610078,174.27,176.515,178.76,10869262.0,0.36433067032234445,177.6832442598477
2024-05-21 09:45:00+00:00,178.64,179.27,178.5,178.84,22622,178.939,8491,0.21000000000000796,79.26176682161956,0.9045896881101783,0.45751966501497865,0.4470700230951996,87.28465207631791,87.86003441374811,2.281955962253357,215.78359597964132,85.74857266227444,1.3615000000006603,175.90364182375419,27.525989130851357,46.30246231100949,7.284102326936379,172.52600701610652,175.4654999999994,178.40499298389227,3.3505082012052356,1.0739935455691474,176.89681024093863,0.6456391724637937,174.36,176.815,179.27,10891884.0,0.2921498771467418,177.945021126669
2024-05-21 09:50:00+00:00,178.85,178.91,177.81,178.33,15161,178.271,5925,-0.5099999999999909,72.57664451876742,0.9804581805508121,0.42671052596449,0.5537476545863221,89.47601010100927,88.55532117245536,1.9961107298101188,144.6956824815907,77.14514903286425,0.6725000000006673,176.13472355482523,29.11900559487886,40.937345970269426,13.708362391104792,172.49321456387412,175.6529999999994,178.81278543612467,3.597758576426576,0.9236047121103451,177.09155710128846,0.678093517287808,174.36,176.815,179.27,10876723.0,0.2596418328480169,177.99717913866874
2024-05-21 09:55:00+00:00,178.33,178.89,178.01,178.17,13410,178.409,4476,-0.160000000000025,70.56581856654714,1.0159624617444365,0.36977184572649147,0.646190616017945,82.84722222222122,86.5359614665159,1.8638156766336955,119.7566887437652,78.66575071792707,0.33150000000065916,176.32855940674662,30.598235168618686,37.221609727092904,12.464103444561982,172.53597998757405,175.83399999999938,179.1320200124247,3.751288160907831,0.8541518837362576,177.2488074147312,0.6925154089101071,174.36,176.815,179.27,10863313.0,0.2093162640369374,178.03394294589722
2024-05-21 10:00:00+00:00,178.16,179.69,178.04,179.34,19256,179.082,6410,1.170000000000016,75.837707940262,1.125534619810736,0.3834752030342329,0.7420594167765032,83.59833971902846,85.30719068075274,2.5855165312893336,125.58562483360359,82.20654263147762,1.3055000000006487,176.61536327277076,32.51550518540583,38.966176212519954,10.533534661643744,172.4991229910141,176.07349999999937,179.64787700898464,4.060096504000067,0.9569327734300702,177.60771022918095,0.7609071654165284,174.38,177.035,179.69,10882569.0,0.2411154624128624,178.16063081155008
2024-05-21 10:05:00+00:00,179.39,179.5,178.74,178.84,10523,179.097,3691,-0.5,70.06248580072428,1.158669106958854,0.3332877521458806,0.8253813548129734,84.69827586206804,83.71461260110567,2.4518790100825028,108.1056782131804,82.96256010943523,0.6050000000006435,176.82723343726877,34.29582734385102,36.185959444945816,9.781972344407293,172.59224243187535,176.28799999999939,179.98375756812342,4.192863459933801,0.8452607419398468,177.78659274969004,0.7608423678867756,174.44,177.065,179.69,10872046.0,0.19382598272378704,178.21726819799554
2024-05-21 10:10:00+00:00,178.83,179.05,178.38,178.39,9707,178.618,3296,-0.45000000000001705,65.24667855159261,1.1355275329927679,0.24811694254383565,0.8874105904489322,84.03575989782802,84.11079182630795,2.024592507863887,81.45032200424228,80.45962434763446,-0.04049999999938336,176.97606834800507,35.1238901907431,33.8902766671959,12.570175711282515,172.7396629738981,176.47099999999938,180.20233702610065,4.228838762291011,0.7571464312358961,177.8502751889403,0.7543536273234357,174.47,177.07999999999998,179.69,10862339.0,0.13484027607437435,178.2394229630802
2024-05-21 10:15:00+00:00,178.39,178.58,178.15,178.27,8999,178.338,3167,-0.11999999999997613,63.983670497233945,1.0948835359197062,0.16597835637661917,0.928905179543087,77.2030651340988,81.97903363133139,2.084407032010538,64.16327537304204,78.49458571484479,-0.19049999999936063,177.09929993390935,35.39204342609907,32.46667673980351,14.288991463956883,172.924919398725,176.64699999999937,180.36908060127374,4.214145274218509,0.7180232205940086,177.88949147307616,0.7311855110860479,174.47,177.07999999999998,179.69,10853340.0,0.1082143723809893,178.24412810205703
2024-05-21 10:20:00+00:00,178.27,178.44,177.58,177.83,11710,177.838,4048,-0.4399999999999977,59.440235228167495,1.015462928116932,0.06924619885907601,0.946216729257856,70.75351213282171,77.33077905491594,1.7275899548080842,45.12574609137792,73.74994677754268,-0.7029999999993493,177.16889041639416,34.51340811511392,29.772973589859312,18.60251695393259,173.12777619665914,176.79349999999937,180.4592238033396,4.146898843385352,0.6413772634828869,177.8885642225131,0.740386546008472,174.47,177.07999999999998,179.69,10841630.0,0.06848003395412984,178.2261257809696
2024-05-21 10:25:00+00:00,177.81,178.28,177.61,178.13,8120,177.986,2855,0.29999999999998295,61.45020941266356,0.9655982020250917,0.015505178213788495,0.9500930238113032,69.09323116219598,72.34993614303859,1.8060238898096825,42.86945282205883,75.97703669373742,-0.41499999999933834,177.26042466245187,33.69753246919913,27.83534914357533,17.391865572283937,173.36142505606412,176.95749999999936,180.5535749439346,4.06433741879858,0.6630249672602145,177.8924256477589,0.7353589355792945,174.47,177.07999999999998,179.69,10849750.0,0.08782200421059926,178.2171908123665
2024-05-21 10:30:00+00:00,178.14,178.38,177.77,178.1,8580,178.121,2799,-0.030000000000001137,61.124003725205355,0.9131332661750662,-0.02956780610898968,0.9427010722840559,67.53967705525916,69.12880678342539,-0.1457725947522026,41.81020766751126,79.12547907680094,-0.4479999999993538,177.34038421840884,33.06412041902065,27.149037236573236,16.34866141695178,173.62911359881645,177.12049999999937,180.6118864011823,3.9423854394978948,0.6402737891842566,177.89688414023786,0.7264047258950582,174.47,177.07999999999998,179.69,10841170.0,0.08337599817127901,178.21166977531223
2024-05-21 10:35:00+00:00,178.12,178.7,178.08,178.45,7677,178.449,2448,0.3499999999999943,63.55475492885401,0.8895424102677794,-0.04252692961302118,0.9320693398808005,71.11720556008288,69.25003792584579,0.4616337330405784,51.521865802648456,78.8606220749039,-0.12349999999935335,177.4460619118937,32.86401249953825,28.656262007471692,15.341416385871842,173.9150873991491,177.29749999999936,180.67991260084963,3.8155220472373106,0.6703665602048243,177.90522351230555,0.7188043883311238,174.47,177.07999999999998,179.69,10848847.0,0.08016663756582343,178.21872859864905
2024-05-21 10:40:00+00:00,178.45,178.82,178.33,178.44,8143,178.601,2812,-0.009999999999990905,63.432718654154975,0.8601245897106082,-0.0575558001361538,0.917680389846762,62.64231321274617,67.09973194269584,-0.10636511224317857,53.29433747664192,75.65713450805453,-0.15049999999934016,177.54072268218954,32.81946494748494,28.448668606673618,14.577033157376999,174.26242615097124,177.47849999999934,180.69457384902745,3.624184167691431,0.6494835077078872,177.90893248825452,0.7024612177360422,174.47,177.07999999999998,179.69,10840704.0,0.0692249296735667,178.23005213498806
2024-05-21 10:45:00+00:00,178.46,178.49,177.96,178.14,7203,178.244,2137,-0.30000000000001137,59.727441143106205,0.8033428261434779,-0.09147005096262739,0.8948128771061052,48.776983817778955,60.84550086353577,-0.39141131737867596,32.97694068776853,68.89410012872538,-0.4159999999993431,177.5977967124572,31.965157317667785,26.888142745770836,17.606859803955878,174.7251025163044,177.65749999999935,180.5898974836943,3.3011806241728796,0.5822705657543855,177.91004662257848,0.690142559326325,174.47,177.07999999999998,179.69,10833501.0,0.07004668196364229,178.2290113181415
2024-05-21 10:50:00+00:00,178.15,178.63,177.96,178.47,7354,178.293,2199,0.3300000000000125,62.33381336218563,0.776025571768713,-0.09502984426991379,0.8710554160386268,37.80354821121364,49.74094841391269,0.07850614030167069,38.697477053642395,66.7350144314102,-0.08349999999933289,177.6808636922232,31.36340200348211,26.47172325392452,16.38338173010521,175.18830547837848,177.83849999999933,180.48869452162018,2.9804508265880076,0.6191421978365663,177.94494006680404,0.6887038050887294,174.47,177.07999999999998,179.69,10840855.0,0.07184684771807699,178.23284633464627
2024-05-21 10:55:00+00:00,178.44,178.73,178.16,178.55,6623,178.452,2128,0.0800000000000125,62.959652892542614,0.752161334617341,-0.09511526513702862,0.8472765997543696,38.23064770931946,41.60372657943713,0.21327945220857014,46.11053260827852,62.9872007881254,-0.030499999999307192,177.76363857867813,30.943352889129418,25.937353582123826,15.402768371116126,175.81814736506243,178.03449999999935,180.25085263493628,2.4898012856350125,0.6162946707745646,177.95629213950562,0.6802249618681053,174.47,177.07999999999998,179.69,10847478.0,0.09358754945302959,178.23952695404222
2024-05-21 11:00:00+00:00,178.54,178.96,178.47,178.82,8279,178.737,2576,0.2699999999999818,65.06915007985397,0.7464311051156471,-0.08067639571097796,0.8271075008266251,48.97314375987256,41.66911322680166,-0.28995204639232774,75.20460075204561,72.2887266201145,0.14900000000068303,177.86424442832782,30.86836510562692,27.039976531665076,14.59408760889829,176.56307296738595,178.23499999999936,179.90692703261277,1.876092835428975,0.6749478262476001,177.9844712185281,0.6666374645918127,174.7,177.195,179.69,10855757.0,0.09025034313347532,178.25621147699115
2024-05-21 11:05:00+00:00,178.8,178.98,178.62,178.88,7086,178.818,2082,0.060000000000002274,65.53883437135796,0.7382215964734087,-0.07110872348257313,0.8093303199559818,55.45023696682358,47.551342812004975,0.02236636099306466,95.9436004795455,70.93814900190551,0.03550000000066689,177.96098305420136,30.826337944359324,26.18310243521894,14.012024185023222,177.66003325680796,178.43049999999937,179.20096674319078,0.8636043088949578,0.7917062961982754,178.0334164127879,0.6447347885495393,174.71,177.2,179.69,10862843.0,0.07553005389464239,178.27173546810454
2024-05-21 11:10:00+00:00,178.89,179.1,178.69,178.96,8174,178.93,2383,0.0800000000000125,66.19158177766916,0.7297586299135332,-0.06365735203395884,0.7934159819474921,64.08471563980935,56.1693654555016,0.31952463703124323,105.90583538804647,68.20306992016867,-0.07149999999930401,178.0561275252298,30.958595130584893,26.326982374213355,13.358563936850107,177.65731944597766,178.46049999999937,179.26368055402108,0.9001213759030269,0.8109512534258498,178.2131655107852,0.6279680179388576,177.43,178.56,179.69,10871017.0,-0.048415025947724726,178.29136477994447
2024-05-21 11:15:00+00:00,178.95,179.2,178.83,179.08,6205,179.028,1937,0.12000000000000455,67.19533452627843,0.724384412467316,-0.05522525558414082,0.7796096680514568,75.35965566672473,64.96486942445232,0.454366971447806,118.57041673845342,66.99332071208033,-0.13949999999931606,178.15363918949365,31.22538920470942,26.35733498039415,12.779361983537012,177.7827440420853,178.53299999999936,179.2832559579134,0.8404675414786646,0.8645422566996235,178.3627892104779,0.6095417309432233,177.58,178.635,179.69,10877222.0,0.03896617452752754,178.30819582238462
2024-05-21 11:20:00+00:00,179.06,179.21,178.73,178.87,6308,179.022,2163,-0.21000000000000796,63.63476809360195,0.6951666134713719,-0.06755444366406793,0.7627210571354398,81.20289896235663,73.54909008963,0.5848282067142829,84.77098605522357,69.04950645190212,-0.509499999999349,178.2218640285895,31.1725844534714,24.851926031405075,13.239367540013413,177.7813639594551,178.54499999999933,179.30863604054358,0.8553989644562935,0.7127977090820936,178.41494844353923,0.6002887501615657,177.58,178.635,179.69,10870914.0,-0.05950298895582264,178.32230027205173
2024-05-21 11:25:00+00:00,178.87,179.08,178.73,178.9,5522,178.933,1696,0.030000000000001137,63.9288219923109,0.6667462112555143,-0.07677987670394049,0.7435260879594547,84.23843065969801,80.26699509625955,0.4322685678998628,76.59014956445776,71.28035793969401,-0.6509999999993283,178.28644840681906,31.12355147017896,23.785156740175044,12.67106749320229,177.77929719501032,178.54799999999935,179.31670280498838,0.861060112674503,0.7289571455418844,178.44439106681662,0.582410982292884,177.58,178.635,179.69,10876436.0,-0.05152180372210575,178.3334953500165
2024-05-21 11:30:00+00:00,178.89,179.06,178.7,178.84,5739,178.852,1933,-0.060000000000002274,62.83447945418499,0.63209494215468,-0.08914491664381985,0.7212398587984998,78.99923312883324,81.48018758362905,0.41549691184727955,61.78686759957137,75.4584742071766,-0.8964999999993495,178.33916760616964,30.977809193190208,22.705559416622332,12.474179734990983,177.80158614313376,178.57349999999934,179.34541385686492,0.8645334911009569,0.67262288895992,178.46369881831828,0.5665244835576789,177.58,178.635,179.69,10870697.0,-0.056869523496922994,178.34396234913143
2024-05-21 11:35:00+00:00,178.84,178.85,178.41,178.51,5330,178.59,1612,-0.3300000000000125,57.0500566204129,0.5714183644585376,-0.11985719547196982,0.6912755599305074,69.74849466030302,77.66205281627784,0.03362286354722244,-0.2982848620467989,69.34242410718733,-1.3839999999993609,178.355437357963,29.914349305707653,21.425523703181767,15.486595918725135,177.84020738879622,178.59049999999934,179.34079261120246,0.840237987130474,0.44635426312524773,178.46567175600674,0.557487020446416,177.58,178.635,179.69,10865367.0,-0.025844424801679557,178.348367907995
2024-05-21 11:40:00+00:00,178.51,178.65,178.13,178.65,6197,178.38,1727,0.14000000000001478,58.78358518280387,0.5285359361842552,-0.13019169899700178,0.658727635181257,61.15462962962818,69.96745247292124,0.11768661735036545,-20.646178092986897,62.12735018778751,-1.3814999999993347,178.3834909429189,28.14117415415172,19.991147861030488,18.05465558293461,177.88776650604095,178.55599999999933,179.2242334939577,0.748486182439554,0.5703346965174201,178.4694441163405,0.5548093761288155,177.58,178.54000000000002,179.5,10871564.0,-0.059903092256331336,178.35098444908104
2024-05-21 11:45:00+00:00,178.63,178.85,178.55,178.79,4632,178.705,1462,0.13999999999998636,60.5004846140908,0.5000834817108739,-0.12691532277630646,0.6269988044871804,57.66296296296122,62.855362417630566,0.3648815538340733,45.123726346436,60.88983198008613,-1.3434999999993522,178.42220609121236,26.955194487253873,21.8550566585457,17.333673101362805,177.88917251866667,178.55349999999933,179.217827481332,0.7441214888900696,0.6779995609441247,178.47815798499354,0.5366087064053275,177.58,178.395,179.21,10876196.0,0.00907338521610918,178.3566753216162
2024-05-21 11:50:00+00:00,178.8,178.99,178.61,178.93,4562,178.823,1414,0.14000000000001478,62.196356299439884,0.4832608067620754,-0.11499039818008394,0.5982512049421593,66.39999999999864,61.73919753086244,0.2577463999551721,67.46316208682407,59.324965388281,-1.2979999999993197,178.4705674158588,26.161754956621767,22.629274397100232,16.438230806924203,177.90122170470454,178.58049999999932,179.2597782952941,0.760753044475496,0.7572583302172342,178.484141744778,0.5254223702335181,177.58,178.395,179.21,10880758.0,0.09742654959736947,178.36376713218507
2024-05-21 11:55:00+00:00,178.93,180.13,178.86,180.08,13942,179.576,4624,1.1500000000000057,72.6020975911654,0.556311294403173,-0.03355192843118915,0.5898632228343621,80.56528417818636,68.20941571371516,0.856902828339412,220.2733091160799,69.69816157832193,-0.24749999999932015,178.62384670958653,27.22424161278302,33.15466396713416,13.861034732434762,177.7441364704184,178.6709999999993,179.59786352958022,1.0375086383139032,1.2600903234577532,178.69743948359596,0.5786064866454084,177.58,178.85500000000002,180.13,10894700.0,0.20828462034582115,178.42031285614385
2024-05-21 12:00:00+00:00,180.09,181.41,180.07,181.3,23596,180.891,8223,1.2199999999999989,79.15677076062705,0.7045267899122791,0.09173085366233358,0.6127959362499455,90.64739799932515,79.20422739250314,1.3868694776870694,362.914801992734,74.15199796880835,0.8760000000006585,178.87871845153066,29.33010966896276,42.58524861549886,11.76511631854273,177.43753908994432,178.84449999999933,180.25146091005433,1.5733901909815629,1.372625523016373,179.25425861936483,0.632991737599308,177.61,179.51,181.41,10918296.0,0.34734370994368924,178.5889977866136
2024-05-21 12:05:00+00:00,181.33,181.91,181.0,181.87,15977,181.463,5467,0.5699999999999932,81.39618965978809,0.8580913315229566,0.19623631621840887,0.6618550153045477,97.76133097992489,89.6580043858119,1.6715116279069742,324.3520341207383,76.18666352721254,1.3280000000006567,179.16360240852774,31.5965130250691,43.81596925813902,10.593611593451065,177.14250794007356,179.0314999999993,180.92049205992507,2.110234299467705,1.2513266096291207,179.87099033053374,0.6527780420565001,177.77,179.84,181.91,10934273.0,0.3913765823830865,178.71994177571784
2024-05-21 12:10:00+00:00,181.88,182.17,181.63,181.86,14085,181.911,4854,-0.009999999999990905,81.23129615660409,0.9678288916849169,0.24477910110429535,0.7230497905806216,95.97162435949322,94.79345111291418,1.6204738489047799,243.25164269223933,77.31069399411318,1.2095000000006735,179.42040217914413,33.849305492145824,44.075147954408806,9.959833877597337,177.01644325936596,179.21949999999933,181.4225567406327,2.458501157110002,1.0992809788552131,180.45004859387384,0.6447224676238924,177.96,180.065,182.17,10920188.0,0.36273521717572027,178.837116653006
2024-05-21 12:15:00+00:00,181.85,182.16,181.45,181.65,12171,181.765,3816,-0.21000000000000796,77.67275371276261,1.0260240867783637,0.24237943695819364,0.78364464982017,92.79908149545072,95.51067894495604,1.4351127987491497,175.246991198131,68.94080643524005,0.8810000000006539,179.63274482874945,35.49575851179888,40.633061772741016,11.161906987172832,176.9682557149027,179.37949999999935,181.790744285096,2.6884279252608594,0.9708150090876524,180.7283900918344,0.6493851485079006,177.96,180.065,182.17,10908017.0,0.3151419421131722,178.92747009922095
2024-05-21 12:20:00+00:00,181.65,181.91,181.35,181.87,10039,181.648,3142,0.21999999999999886,78.72428223466466,1.0774758882130868,0.2350649907143334,0.8424108974987534,90.67656765676533,93.14909117056952,1.6771957287415429,139.09618573797792,61.87574002490922,0.9605000000006498,179.84581674982093,36.77403132475359,38.10534603466707,11.578406565109901,176.95091615472788,179.55099999999933,182.1510838452708,2.8962064764567903,0.9459471574768699,181.0210156747488,0.6430004950430508,177.96,180.065,182.17,10918056.0,0.3849331835349045,178.99680783850377
2024-05-21 12:25:00+00:00,181.86,182.13,181.55,181.85,9567,181.792,2836,-0.020000000000010232,78.36296493830336,1.1039127595569482,0.20920148964655583,0.8947112699103924,90.59405940594009,91.35656951938513,1.6489659027389525,123.45400336709888,62.840061881622866,0.8110000000006323,180.03669134507606,38.12848273734171,38.09403597455746,10.827151282302498,177.03803914195228,179.73649999999935,182.43496085804642,3.002685440127164,0.8916121283912606,181.31056784478628,0.6385004596828318,177.96,180.065,182.17,10908489.0,0.3944724624963762,179.06283725275782
2024-05-21 12:30:00+00:00,181.86,182.2,181.45,181.62,11161,181.833,3612,-0.22999999999998977,74.14829348055572,1.0936976273100356,0.1591890859197146,0.934508541390321,90.1342836986396,90.46830358711476,1.554462089018127,101.44261290251826,60.64477042028965,0.4380000000006419,180.187482645545,39.11882854998228,34.937248159923676,11.03483431607822,177.142422997183,179.89399999999935,182.6455770028157,3.0591092563580458,0.813638324174467,181.3948521895524,0.6464647125626295,178.13,180.165,182.2,10897328.0,0.33267411414769305,179.13381519410882
2024-05-21 12:35:00+00:00,181.66,181.76,181.2,181.3,8177,181.377,2686,-0.3199999999999932,68.61859426248475,1.0477034624178998,0.09055593682206298,0.9571475255958368,85.23852385238474,88.65562231898791,1.562937650551799,73.60595425800555,59.5000394194149,-0.0659999999993488,180.29343667930263,39.37861817192364,32.75465457352112,13.134388772617818,177.2874790448279,180.03149999999934,182.77552095517078,3.0483787061391436,0.7311389054099662,181.37698200679947,0.6402886616652991,178.13,180.165,182.2,10889151.0,0.2886917042707613,179.17711160159746
2024-05-21 12:40:00+00:00,181.3,181.33,180.75,180.86,9107,181.024,2780,-0.4399999999999977,61.79460562247312,0.9646287923466446,0.005985013400646166,0.9586437789459984,76.90417690417655,84.0923281517334,1.2370556954939937,45.54275883693949,58.123716873306265,-0.6759999999993624,180.34739509079762,38.545164122349846,30.620981222228274,17.332849375056117,177.42577567827786,180.13349999999934,182.84122432172083,3.006352867980132,0.6341532434030772,181.320940697581,0.6359823286892071,178.13,180.165,182.2,10880044.0,0.23836676956163438,179.21435298049195
2024-05-21 12:45:00+00:00,180.87,180.99,180.54,180.77,8530,180.792,2523,-0.09000000000000341,60.469927264715174,0.8813693922355981,-0.06181950936832026,0.9431889016039183,69.94266994266962,77.36179023307675,1.1074444879467737,30.430638592840968,56.875017957806826,-0.8434999999993522,180.38764317738833,37.312371648793174,29.04036586777881,18.84702299605287,177.57040258833837,180.22799999999933,182.88559741166029,2.9491504224215643,0.6019718031072927,181.30120092619384,0.6226978766399792,178.13,180.165,182.2,10871514.0,0.2208873392706964,179.2438167099829
2024-05-21 12:50:00+00:00,180.78,181.06,180.74,180.95,6565,180.904,1972,0.1799999999999784,62.21454088475489,0.8204525472228283,-0.09818908350487199,0.9186416307277003,65.8981521995215,70.91499968212234,1.1289331023305094,33.99686073059229,61.0179096299173,-0.7169999999993877,180.441200970018,36.26736155724676,28.76788846417471,18.130327158548916,177.71868513450022,180.32749999999933,182.93631486549845,2.893418769182873,0.6193070478539995,181.29259396228701,0.601076599737123,178.13,180.165,182.2,10878079.0,0.21990135188100876,179.26790203952135
2024-05-21 12:55:00+00:00,180.95,181.13,180.7,181.01,7204,180.931,2153,0.060000000000002274,62.803836516332936,0.7681621125578602,-0.1203836145358721,0.8885457270937323,65.823552403473,67.22145818188783,0.5164371390492972,31.71555258714838,61.67959405840203,-0.7459999999993556,180.49537230620678,35.4005098248939,28.116482013698096,17.18466429426072,177.8645906926767,180.42399999999935,182.983409307322,2.837105160425068,0.614479539932134,181.25689115997992,0.5888568426130433,178.13,180.165,182.2,10885283.0,0.2240589976927305,179.29401262008545
2024-05-21 13:00:00+00:00,181.03,181.28,180.62,181.23,7884,181.022,2330,0.21999999999999886,64.96162367771326,0.7359896966516146,-0.12204482435369413,0.8580345210053087,67.8546253926296,66.52544333187448,-0.038610038610054076,33.180095884268056,62.497893637882974,-0.6374999999993634,180.56533684847278,34.82026032800744,27.688722700386556,15.820660818552415,178.06372963492186,180.54199999999935,183.02027036507684,2.7453671334952543,0.6388064857038165,181.25514054979044,0.5939384967121113,178.13,180.165,182.2,10893167.0,0.27124470460122396,179.32329045141356
2024-05-21 13:05:00+00:00,181.23,181.64,181.06,181.07,8621,181.376,2687,-0.1599999999999966,62.138355098999796,0.6896325081592352,-0.13472161027685892,0.8243541184360941,61.5862694426222,65.0881490795747,-0.4398746357288208,42.095256406147236,61.22132527347832,-0.894999999999385,180.6134000057611,34.784225432957015,30.090850071776742,14.715280539879837,178.28169038281675,180.65049999999934,183.01930961718193,2.622533142374475,0.5885465841065769,181.24406913301854,0.5929428898041021,178.13,180.165,182.2,10884546.0,0.22459947890428467,179.35803771387432
2024-05-21 13:10:00+00:00,181.1,181.35,180.85,181.21,6567,181.164,2117,0.14000000000001478,63.6279093478918,0.6566218048314738,-0.13418585088369617,0.79080765571517,52.755962140992686,60.73228565874794,-0.3574177939073997,30.55455310958656,51.53601098510684,-0.8699999999993793,180.67021905283147,34.200856712948436,28.257887970837665,16.37730924913409,178.54141924895782,180.76899999999935,182.99658075104088,2.4645605729317936,0.5989863105511354,181.24143267698247,0.5863041119609519,178.13,180.165,182.2,10891113.0,0.24511808490901177,179.38205885599078
2024-05-21 13:15:00+00:00,181.22,181.42,181.13,181.32,4999,181.291,1698,0.10999999999998522,64.79970656783138,0.6320507773828581,-0.12700550266584953,0.7590562800487076,44.765918132623995,53.03604990541274,-0.18166804293973104,38.06650865474139,47.26101014785834,-0.9164999999993881,180.7321029525618,33.76483312840521,28.106877538551316,15.777025171508255,178.9287781612739,180.90949999999935,182.8902218387248,2.1897377846110513,0.6036238385357493,181.24552328446794,0.565139532535169,178.13,180.165,182.2,10896112.0,0.2685696307910457,179.40147429947126
2024-05-21 13:20:00+00:00,181.32,181.55,181.16,181.24,6316,181.42,1919,-0.07999999999998408,63.20486806183477,0.5992153481580829,-0.12787274551249983,0.7270880936705827,43.17269076305215,46.89819034555605,-0.3464012756364432,35.53281068525048,43.736822753244354,-1.1974999999993656,180.78047409993687,33.55901831942967,28.370334535225197,14.981731413876224,179.34874676381878,181.03899999999936,182.72925323617994,1.867280791631181,0.5594585461214207,181.2453204437106,0.5526295659255152,178.55,180.375,182.2,10889796.0,0.21718255012649323,179.4257854533956
2024-05-21 13:25:00+00:00,181.24,181.72,181.02,181.65,6253,181.378,1935,0.4099999999999966,67.60530785820691,0.5993674722907087,-0.1021764971038992,0.701543969394608,52.008032128513975,46.64888034139648,-0.10998075336815516,45.73474752968861,51.717376614127375,-0.9964999999993722,180.86328609041908,33.62343041506881,28.007680131779075,13.65157327515133,179.82618880281072,181.18199999999936,182.537811197188,1.4966290218549834,0.6725904023255854,181.25785942858255,0.5631560255022633,178.61,180.405,182.2,10896049.0,0.22676230820027254,179.45107397461115
2024-05-21 13:30:00+00:00,181.64,182.64,181.57,182.61,15268,182.229,5091,0.960000000000008,75.11092669622066,0.6692374559012819,-0.025845210794660844,0.6950826666959428,69.20252438324756,54.79441575827101,0.5450941526263575,161.1960865371283,62.56612179144179,-0.2184999999993522,181.02963979609345,34.768124890826535,35.400311857965725,11.910763588032873,180.3189393511335,181.36599999999936,182.4130606488652,1.154638299202558,1.0940439082244764,181.59828174316613,0.5993591665378154,178.86,180.75,182.64,10911317.0,0.2697793823725775,179.53408592041765
2024-05-21 13:35:00+00:00,182.62,183.49,182.61,183.48,16113,183.006,5484,0.8699999999999761,79.70100322201426,0.785753967779641,0.07253704086695856,0.7132169269126825,88.36663846669943,69.8590649928201,1.2024269167126178,271.6263886695083,64.60137472787935,0.44550000000060663,181.26300743456073,36.504952827667914,41.609926701481825,10.702060654601832,180.2935121721462,181.53599999999938,182.77848782785256,1.3688610830393821,1.2823014263888328,182.22272281537212,0.6194049403565425,180.07,181.78,183.49,10927430.0,0.2809076229633751,179.6442534725466
2024-05-21 13:40:00+00:00,183.47,183.52,182.76,182.85,10811,183.032,3758,-0.6299999999999955,69.67971515737396,0.8178309617836987,0.08369122789681305,0.7341397338868857,91.9164080146896,83.16185695487864,1.100298573482239,201.72023748004509,64.74572708002225,-0.4244999999993695,181.4141495836502,38.13838913268701,38.36177803463766,9.779078105490347,180.25190865072963,181.61349999999936,182.9750913492691,1.4994384770622613,0.9540642831873934,182.3127425743731,0.6294474446167909,180.54,182.03,183.52,10916619.0,0.1561417355383611,179.7115553895021
2024-05-21 13:45:00+00:00,182.87,183.06,182.71,182.94,6129,182.88,2106,0.09000000000000341,70.25510064683593,0.8408219860115764,0.08534580169975259,0.7554761843118238,85.90490274143883,88.72931640760906,1.200420423742865,150.9245377311323,65.81820188939653,-0.573999999999387,181.5594686709216,39.51247158859776,36.78825048116145,9.963931794927396,180.19009648169046,181.66699999999938,183.1439035183083,1.6259458441091899,0.9309692489114766,182.40388117978893,0.6094869128584482,180.54,182.03,183.52,10922748.0,0.09627932672111371,179.7469856750788
2024-05-21 13:50:00+00:00,182.94,183.78,182.82,183.64,13412,183.438,4446,0.6999999999999886,74.33465682444191,0.9050933356372752,0.11969372106036114,0.7853996145769141,84.5775678736144,87.46629287658071,1.486598507875092,175.99334304139413,74.30373485518025,-0.11649999999937677,181.75761451178622,41.28387355890666,40.91770194661884,8.887153754916525,180.0470073135265,181.75599999999935,183.4649926864722,1.8805350981236888,1.0512018907140541,182.61595045175537,0.6345235619399883,180.54,182.16,183.78,10936160.0,0.15929721437681915,179.8339329914832
2024-05-21 13:55:00+00:00,183.64,183.89,183.42,183.88,11102,183.681,3675,0.2400000000000091,75.57171812767481,0.9642792268182347,0.14310368979305654,0.8211755370251782,91.9700382332668,87.48416961610644,1.5855477597922718,166.24232005164558,81.50413961693293,-0.11399999999937904,181.95974646304467,42.99522016676114,39.973614003068086,8.40807873953167,179.9256053060468,181.86749999999935,183.8093946939519,2.135504907641613,1.0181794888950397,182.8887129798608,0.6227718789442748,180.54,182.21499999999997,183.89,10947262.0,0.246956465195828,179.90894207135904
2024-05-21 14:00:00+00:00,183.87,184.19,183.76,183.82,12695,184.0,4357,-0.060000000000002274,74.60359940383827,0.9948746774378776,0.13895931233015957,0.855915365107718,95.00301876328648,90.51687495672233,1.4291232135959842,148.182578785908,82.3759394668217,-0.4024999999993497,182.1369134665642,44.76094594128578,41.47622885754246,7.9840276886871555,179.84476887996436,181.96499999999938,184.0852311200344,2.3303724562800787,0.937452309437374,183.07165707435237,0.6090024590196842,180.54,182.365,184.19,10934567.0,0.14821727559075798,179.9954152307554
2024-05-21 14:05:00+00:00,183.82,184.44,183.81,184.15,11288,184.23,3831,0.3300000000000125,76.39472392872007,1.033832655246016,0.14233383211063833,0.8914988231353776,93.91280696917727,93.62862132190996,1.7009996134091931,135.79604578564187,82.91978849862586,-0.26249999999936335,182.3286359935581,46.538940405277955,41.34401639073753,7.395526620346377,179.7573549555761,182.0799999999994,184.40264504442268,2.55123576935776,0.9456126442933495,183.29437845666175,0.6105022833754207,180.54,182.49,184.44,10945855.0,0.14986919497980639,180.07318096126045
2024-05-21 14:10:00+00:00,184.16,184.77,184.03,184.75,12169,184.428,3833,0.5999999999999943,79.25894449695254,1.1004369665743639,0.16715051475118892,0.9332864518231749,93.84467574115071,94.25350049120459,1.9535345731471754,135.50135501354882,83.4586040062847,0.15400000000062164,182.5592420894097,48.360322674115444,41.62125025709818,6.764780239195431,179.65189732214503,182.23649999999938,184.82110267785373,2.8365367836348456,0.9862449500530663,183.6535461959099,0.619752120277177,180.54,182.655,184.77,10958024.0,0.24215551565177107,180.16141925205014
2024-05-21 14:15:00+00:00,184.77,185.32,184.63,185.32,19500,185.056,6246,0.5699999999999932,81.54937325043265,1.1855493248336302,0.20181029840836417,0.983739026425266,97.29939096057187,95.01895789029972,2.2060445621001623,143.56824961667473,84.66863394985212,0.5890000000006239,182.82217141422782,50.29855046236064,44.62593822720975,6.231132466503936,179.56613185878533,182.43749999999937,185.30886814121342,3.1477828201044837,1.0019384241656075,184.07369767403694,0.6247698259716642,180.54,182.93,185.32,10977524.0,0.3519365290182354,180.31341469187817
2024-05-21 14:20:00+00:00,185.31,185.52,184.86,185.04,18661,185.159,6192,-0.28000000000000114,77.04829243466942,1.2163860804517412,0.18611764322118018,1.030268437230561,96.27437641723252,95.80614770631814,2.096667402339425,128.21025448790022,89.75018853810475,0.2215000000006455,183.03339318430136,52.17916814012274,43.54951931340611,5.762840072468575,179.6587029850718,182.64649999999938,185.63429701492694,3.2716717976282883,0.9005459520915012,184.22780429343328,0.627286266973688,180.54,183.03,185.52,10958863.0,0.3224627698810302,180.45177682875936
2024-05-21 14:25:00+00:00,185.03,185.21,184.34,184.41,17238,184.767,6309,-0.6299999999999955,67.95936387924833,1.1764275718282988,0.11692730767819026,1.0595002641501086,88.22222222222115,93.93199653334163,1.519405450041278,94.59261583516438,80.67987145008712,-0.5069999999993797,183.16449859532028,52.48083447813295,39.3512643394605,10.96924220794942,179.87686130218478,182.82849999999937,185.78013869781395,3.228860596476586,0.7679020303486981,184.2351000930689,0.6446229621898534,180.62,183.07,185.52,10941625.0,0.24265459180932838,180.5601666908609
2024-05-21 14:30:00+00:00,184.41,185.16,184.36,185.07,11554,184.85,4365,0.6599999999999966,71.72272042967049,1.1843640386124434,0.0998910195698679,1.0844730190425755,84.88888888888768,89.79516250944688,1.3471332347625875,96.76363435402386,81.25105018737423,0.0615000000006205,183.3459749195755,52.760953220571,35.92199705626866,10.01332721877315,180.06102745053772,183.03449999999938,186.00797254946104,3.2490842430926095,0.8422765749710942,184.35940409392214,0.6557213220334341,180.62,183.07,185.52,10953179.0,0.26809065400083526,180.6333086921748
2024-05-21 14:35:00+00:00,185.08,185.98,185.02,185.81,15998,185.459,5401,0.7400000000000091,75.23497137850109,1.2361163810944902,0.1213146896415318,1.1148016914529584,87.1594860166279,86.75686570924535,1.2698931763680088,122.59051504334671,82.22420479242808,0.7450000000006298,183.580643974854,53.560280044310915,40.93180232782007,8.999787379407516,180.2196515581881,183.27449999999936,186.32934844181062,3.3336317292490443,0.914996037986308,184.61994470982305,0.6774555133167588,180.62,183.3,185.98,10969177.0,0.28869144025183935,180.74758807817886
2024-05-21 14:40:00+00:00,185.82,186.17,185.77,186.02,17322,185.946,5847,0.21000000000000796,76.1406593684644,1.279328428553697,0.1316213896805909,1.147707038873106,93.97721385682796,88.67519625411428,1.7336614711512155,128.5346826902819,82.44213450364629,0.8890000000006637,183.8129635962965,54.40915756161031,41.217161448072375,8.608786447763475,180.38762574178807,183.51399999999938,186.6403742582107,3.407232427184111,0.9007837502849672,184.83978025915783,0.6576372623655601,180.85,183.51,186.17,10986499.0,0.2676861168081404,180.87485528678297
2024-05-21 14:45:00+00:00,186.02,186.55,185.76,185.92,15924,186.169,5814,-0.10000000000002274,74.73896844055632,1.2906275719641371,0.11433642647282483,1.1762911454913123,91.84179719016122,90.9928323545388,1.628949382311129,121.08541864639635,82.44767262085294,0.7020000000006519,184.01363372998256,55.39955212154987,41.799480415654415,7.8805784829323136,180.67394732366077,183.75649999999936,186.83905267633796,3.3550406938950235,0.8509266875806312,184.97852629403837,0.6670917436251643,180.85,183.7,186.55,10970575.0,0.2552323538577933,180.98848152928915
2024-05-21 14:50:00+00:00,185.94,186.32,185.51,185.96,14579,185.966,5450,0.040000000000020464,74.9377156124358,1.2879630538730282,0.08933752670537265,1.1986255271676556,88.00522784019888,91.27474629572913,1.2633413199738763,104.95654832088786,80.7959081668287,0.6410000000006733,184.1990019461747,55.65999534458982,38.228831692806,9.843914610172725,181.00223530297063,183.99399999999937,186.98576469702812,3.252024193211466,0.8285686207129119,185.11601380020852,0.6772994762233671,181.02,183.78500000000003,186.55,10985154.0,0.24235200625016134,181.08536740274528
2024-05-21 14:55:00+00:00,185.94,186.08,185.56,185.89,9141,185.868,3522,-0.0700000000000216,73.84279971244617,1.26561378125038,0.05359060326617948,1.2120231779842006,83.51159889782419,87.78620797606119,1.09310419839026,92.60935143288276,79.53780087535335,0.4935000000006369,184.36004937987235,55.901835480269774,36.097011834574154,9.29497152927146,181.38864838029966,184.22249999999934,187.05635161969903,3.0765532111438034,0.7942108874735924,185.2019269297532,0.6660637993502702,181.02,183.78500000000003,186.55,10976013.0,0.24199174977452512,181.14314786399387
2024-05-21 15:00:00+00:00,185.88,185.92,185.02,185.04,13102,185.459,4556,-0.8499999999999943,61.99717928746913,1.1658744504918843,-0.036918981993852906,1.2027934324857372,72.89941173062515,81.47207948954917,0.6636927429006567,58.226431682854184,72.97066632258804,-0.42499999999935767,184.42480658178926,54.754129866389896,32.6983414199915,14.069042051335526,181.91431766029362,184.41249999999937,186.91068233970512,2.7093416549374454,0.6255913129372561,185.20008706641485,0.6827735279681064,181.02,183.78500000000003,186.55,10962911.0,0.2030852288748026,181.2147211431362
2024-05-21 15:05:00+00:00,185.05,185.64,185.02,185.32,11731,185.403,4259,0.28000000000000114,64.0433981686842,1.0967809639945756,-0.0848099747929294,1.181590938787505,63.32559900661073,73.24553654501979,0.6353516155308103,52.901420259806514,71.3969281148036,0.00900000000063983,184.51006309780934,53.688403224930006,30.563458056664317,13.15047057312033,182.4177768703862,184.59599999999938,186.77422312961255,2.35998952264749,0.6661905041218594,185.20058618372425,0.6782897045418114,181.57,184.06,186.55,10974642.0,0.17936421111463627,181.2767582915999
2024-05-21 15:10:00+00:00,185.33,185.54,185.08,185.31,10842,185.333,3971,-0.009999999999990905,63.911043636779986,1.0293512413657027,-0.1217917579374419,1.1511429993031446,54.13856418015607,63.45452497246376,0.30311231393775895,46.223637489419254,65.33974665840667,0.12250000000062755,184.58624756468464,52.69879991500297,29.048094286435994,12.498458401231455,182.73478458015663,184.73099999999937,186.7272154198421,2.161213245034941,0.6450244282869646,185.20190535836238,0.6626975827888233,182.61,184.58,186.55,10963800.0,0.1287981946173632,181.33222332009126
2024-05-21 15:15:00+00:00,185.31,185.54,185.04,185.23,10491,185.263,3641,-0.0800000000000125,62.79302125325874,0.9584094217406118,-0.15418686205002619,1.112596283790638,52.759183887037615,56.741115691267915,-0.04856464493848689,38.2614647501689,59.58264433761249,0.21750000000062641,184.64755732042897,51.66949392689842,27.454683658560516,12.251698963077246,182.89728918324414,184.81849999999935,186.73971081675455,2.0790243582273558,0.607093921294811,185.20335226044926,0.651076326875336,182.71,184.63,186.55,10953309.0,0.062278423203288164,181.383934281903
2024-05-21 15:20:00+00:00,185.24,185.28,184.81,184.82,9650,185.034,3452,-0.4099999999999966,57.26415599231582,0.859199626629902,-0.2027173257285888,1.0619169523584908,41.36101006002121,49.419586042404745,-0.11889321227842586,6.555985284410215,53.804557274387385,-0.004999999999370175,184.66398043276908,50.0810046960598,26.01034601427614,14.181597826438185,183.22075591307717,184.91699999999938,186.61324408692158,1.834600482294448,0.4714074169079677,185.19797165123398,0.6381423035270977,182.71,184.63,186.55,10943659.0,0.0587871519758761,181.42673446814018
2024-05-21 15:25:00+00:00,184.83,184.87,184.41,184.77,12582,184.663,4410,-0.04999999999998295,56.60954227566803,0.7676911019519537,-0.23538068032522963,1.0030717822771833,29.598506069093148,41.23956667205044,0.19521717911177294,-33.91207229160479,44.91686018604167,0.14250000000063778,184.67407753441012,47.61568502760813,24.643858552686527,18.004923398126056,183.57101226007313,185.00849999999937,186.4459877399256,1.55396940132615,0.41704277073987417,185.14166397291774,0.6254178532751627,182.82,184.685,186.55,10931077.0,0.07665441614261928,181.4766353070221
2024-05-21 15:30:00+00:00,184.77,184.94,184.64,184.77,8873,184.81,3076,0.0,56.609542275668026,0.6872477723387078,-0.25265920795078034,0.9399069802894882,20.211161387631112,30.390225838914933,-0.16210082671420656,-34.77673672659642,41.69248190898907,0.343000000000643,184.68321300732345,45.44579919510072,24.597223034899354,17.3642116338745,183.76483847063324,185.06499999999937,186.3651615293655,1.4050863527583717,0.3865525577644253,185.06207199530965,0.6021737208983663,183.42,184.985,186.55,10931077.0,0.037570991654602676,181.5119854448396
2024-05-21 15:35:00+00:00,184.76,185.24,184.76,185.2,10037,185.053,3521,0.4299999999999784,61.05045688680133,0.650692482501114,-0.2313715982306993,0.8820640807318133,25.756730510959922,25.18879932256117,-0.32829234163931353,-8.494584398198553,49.81131479868593,0.9585000000006403,184.7324308161498,43.92562242639639,26.787012053168997,16.36101442798694,183.9495618922256,185.13099999999935,186.3124381077731,1.2763266095616055,0.529201698991521,185.0713821767758,0.5934470265484842,183.76,185.155,186.55,10941114.0,0.029121526836838864,181.55445818735623
2024-05-21 15:40:00+00:00,185.2,185.59,185.02,185.56,10853,185.257,3887,0.36000000000001364,64.34098955574453,0.6433549479274916,-0.19096730624345737,0.834322254170949,37.18383190507604,27.717241267888806,-0.2472852381464441,31.33251667347679,49.601011368185475,1.4880000000006248,184.81124692889742,43.02939413565012,29.168647833118428,15.23536680181208,184.18912488487797,185.21799999999934,186.2468751151207,1.1109882572119012,0.6662009290409966,185.08378827466976,0.5917722389378778,183.81,185.18,186.55,10951967.0,0.10145001098667474,181.6033805235822
2024-05-21 15:45:00+00:00,185.56,186.18,185.51,186.17,17199,185.82,6140,0.6099999999999852,69.10396749698144,0.6789354556213425,-0.12430943883968515,0.8032448944610276,58.11249093159063,40.35101778254198,0.1344664371772719,114.85804871018574,49.988300928644335,2.248500000000604,184.94065198328815,42.919073321864786,33.88667024707492,14.014794276968086,184.3336492997438,185.31899999999933,186.30435070025487,1.0634103359672145,0.9318259477462986,185.09923665242118,0.597359936156602,184.03,185.29000000000002,186.55,10969166.0,0.1582467212912182,181.68956469115977
2024-05-21 15:50:00+00:00,186.17,186.64,186.0,186.3,18447,186.29,7175,0.13000000000002387,70.02292768991659,0.7094451359442075,-0.07503980681345612,0.7844849427576637,73.57822387997065,56.29151557221221,0.18283501828351145,153.2447651850703,50.34707652517378,2.570500000000635,185.07011369916546,43.2766078873889,36.77906365753706,12.947721866063638,184.3598655405765,185.39649999999935,186.4331344594222,1.1182891364430938,0.9357852431915504,185.2781486291409,0.600405655002558,184.34,185.49,186.64,10987613.0,0.10835110880389108,181.7857767229762
2024-05-21 15:55:00+00:00,186.29,186.88,186.28,186.69,25160,186.64,10079,0.38999999999998636,72.65102244122659,0.7563749978958185,-0.022487955889476163,0.7788629537852947,86.4346820635317,72.70846562503077,0.43036204206789996,165.408536295873,53.05697260699041,3.1295000000006326,185.22438858495923,43.825215377516166,37.0089861939093,12.023464837932009,184.286314290213,185.46499999999935,186.6436857097857,1.2710599949169434,1.0196465817095095,185.5023565711873,0.6003766796452321,184.34,185.61,186.88,11012773.0,0.06937989376474975,181.91909556778197
2024-05-22 09:30:00+00:00,182.85,183.8,181.87,181.96,34512,182.68,12602,-4.72999999999999,33.86879429814332,0.4072018128391335,-0.29732891275692896,0.7045307255960624,59.619154240673105,73.21068672805826,-1.664504971897962,-320.5538112932192,47.66645818252763,-1.3944999999993684,184.91349443401074,42.82801033243932,22.87949937270787,42.364061238488276,183.38348450007183,185.31099999999935,187.23851549992688,2.0803033818041343,-0.36925371031396304,185.08054899731823,0.9017783453848579,181.87,184.375,186.88,10978261.0,-0.01160891927400414,182.54333333333332
2024-05-22 09:35:00+00:00,181.94,182.45,181.26,181.94,24203,181.832,10423,-0.020000000000010232,33.78666655093151,0.1273971600130892,-0.46170685246637855,0.5891040124794678,35.401247873810895,60.48502805933834,-1.8238722210230929,-293.04711639389865,44.27823732710431,-1.257999999999356,184.6303044879145,42.27206281047334,20.771054052191367,43.18390712888232,182.78652623870403,185.18749999999937,187.58847376129472,2.5930192494583655,-0.17628810700690897,184.712429470332,0.9223656064287964,181.26,184.07,186.88,10954058.0,0.04796254504377456,182.27127372335292
2024-05-22 09:40:00+00:00,181.93,182.5,181.01,181.57,20487,181.548,8887,-0.37000000000000455,32.22961940576153,-0.12279049858298663,-0.5695156088499636,0.44672511026697687,7.812028461763529,34.277476858748955,-2.018239706437863,-231.263507032331,42.8210377029505,-1.4624999999993804,184.33884691763691,41.90230416174717,18.47527199869233,40.265374168458884,182.1390569428889,185.01249999999936,187.8859430571098,3.1062150472108203,-0.09902004869746181,184.34801584381842,0.9629109202553117,181.01,183.945,186.88,10933571.0,0.0014545396126486438,182.1217792059123
2024-05-22 09:45:00+00:00,181.57,182.27,181.36,182.06,15412,181.843,6513,0.4900000000000091,36.409173277561806,-0.2783188294080219,-0.580035151739999,0.3017163223319771,13.175747361272892,18.796341232282217,-1.7113858446255903,-169.69504996112605,46.62591836824835,-0.7994999999993695,184.12181387786197,41.55895684507287,17.223209488220668,37.5366043040688,181.70533655622086,184.82499999999936,187.94466344377787,3.375802455055882,0.05684322206077147,184.1670606532075,0.9591315688085035,181.01,183.945,186.88,10948983.0,-0.005090106047056761,182.08510984984602
2024-05-22 09:50:00+00:00,182.06,182.72,181.54,182.07,15382,182.027,6400,0.009999999999990905,36.4952498208467,-0.39620206490445753,-0.5583347097891477,0.16213264488469017,15.161839863713041,12.049871895582932,-1.4879342062547374,-129.0311653116543,52.29192401555069,-0.6014999999993904,183.92640303235132,40.63464732031351,19.031190761955013,34.291375135999125,181.33984506031177,184.62749999999937,187.91515493968697,3.561392468280846,0.11104494739913316,184.00248626329824,0.9749078853221823,181.01,183.945,186.88,10964365.0,-0.024223327238323482,182.0885905245039
2024-05-22 09:55:00+00:00,182.04,182.9,181.62,181.91,17052,182.381,5465,-0.1599999999999966,35.663450853598455,-0.4968091347104462,-0.5271534236761091,0.030344288965662908,17.092561044860133,15.143382756615134,-1.5478703252692627,-106.57313827741585,57.958833512396964,-0.5769999999993729,183.73436464831786,39.538010408326016,18.575406457202682,31.145783807386287,180.99323763162482,184.42699999999937,187.8607623683739,3.723708967097612,0.13349240134068246,183.7648218908153,0.9967001792277408,181.01,183.945,186.88,10947313.0,-0.023655798334505613,182.09593793946644
2024-05-22 10:00:00+00:00,181.94,182.27,181.43,182.25,13006,181.792,4764,0.3400000000000034,38.852801141104486,-0.5428481878665821,-0.45855398146579596,-0.08429420640078608,18.17149346961878,16.8086314593971,-1.3638577691183706,-97.50654478348669,57.20372151333266,0.006000000000625505,183.5929965865733,38.67259502424286,17.444492077437054,30.626656078468063,180.75855139249802,184.24149999999935,187.72444860750068,3.7808513364267444,0.21410717980302713,183.5902961663436,0.9855073092829024,181.01,183.945,186.88,10960319.0,0.011162145496973537,182.08548100494568
2024-05-22 10:05:00+00:00,182.24,182.78,182.16,182.5,10916,182.554,3882,0.25,41.16244414127804,-0.5527893470303127,-0.37479611250362127,-0.1779932345266914,20.613287904598945,18.625780806359064,-1.4578833693304483,-67.1162894289931,62.12488944874758,0.508000000000635,183.48890167356632,37.17293404114591,20.436274873904992,29.21293516599134,180.59650521472574,184.07199999999938,187.54749478527302,3.776234066314976,0.2738451505293213,183.42847266509503,0.9593996443341241,181.01,183.945,186.88,10971235.0,0.00656616575586139,182.11400699918303
2024-05-22 10:10:00+00:00,182.5,182.5,181.63,182.03,11315,181.916,3539,-0.46999999999999886,38.23823356295304,-0.5917712882892943,-0.33102244301008227,-0.260748845279212,21.2947189097097,20.026500094642255,-1.9023496443199006,-75.4487354049642,57.87780510339262,0.3120000000006371,183.34995865703618,36.24399479751706,19.103693642796543,31.28041698794822,180.36692393491785,183.92149999999938,187.47607606508092,3.8653186985551398,0.23393451632944648,183.18161398954817,0.9530139554531155,181.01,183.945,186.88,10959920.0,0.044278384896684515,182.10977664807797
2024-05-22 10:15:00+00:00,182.04,182.68,181.29,181.48,12210,182.013,4124,-0.5500000000000114,35.096158292888255,-0.6594435067880511,-0.31895572920707127,-0.3404877775809798,16.922203293582445,19.610070035963474,-2.5192028790889998,-76.29205345973901,53.29562337324738,-0.1784999999993886,183.17186735636608,35.66120013288262,17.17657378332296,30.592438557032438,180.08414967356168,183.72949999999938,187.37485032643707,3.968170953970599,0.19145626639982757,182.7746618853171,0.9842272443493226,181.01,183.945,186.88,10947710.0,0.01668925885857188,182.0892667602701
2024-05-22 10:20:00+00:00,181.49,182.02,181.03,181.93,14458,181.507,4381,0.45000000000001705,39.47809274058688,-0.6690505895800811,-0.26285024959928105,-0.4062003399808001,13.685406019306507,17.300776074199327,-2.3456790123456805,-74.91424471462456,48.179811015946925,0.3305000000006544,183.0535942748074,35.32963218940942,15.942996375105812,30.281482559894787,179.91051657504192,183.56049999999937,187.2104834249568,3.976872393524155,0.27664282132755574,182.77048456171823,0.9846395840386574,181.01,183.945,186.88,10962168.0,0.054380572946035426,182.05642082069792
2024-05-22 10:25:00+00:00,181.93,182.05,180.4,181.11,16588,181.13,5052,-0.8199999999999932,34.859565925188775,-0.734366103567254,-0.26253261086916313,-0.47183349269809083,11.545505850350871,14.051038387746383,-2.9889121002731667,-85.85679129324623,41.36048023436255,-0.44299999999932993,182.8684900581591,35.49588716961421,14.122555453177831,31.183577368469848,179.6401792003858,183.35449999999938,187.06882079961295,4.051518560617369,0.19785862327334877,182.70905651779046,1.0321653280358964,180.4,183.64,186.88,10945580.0,0.05398481926000366,181.98622810047632
2024-05-22 10:30:00+00:00,181.11,181.75,180.85,181.69,10095,181.291,3314,0.5799999999999841,40.18951945834705,-0.7309025763085515,-0.20725526688836848,-0.523647309420183,15.512370216136281,13.581094028597661,-0.14838426027699025,-70.81205809737182,39.217665697996594,0.21600000000066188,182.756252909763,35.65026679409008,13.234849949268659,29.22346233451972,179.48009951686873,183.19799999999935,186.91590048312997,4.0588876331953765,0.2971973689395849,182.7021952713798,1.0227249474619042,180.4,183.64,186.88,10955675.0,0.1103369868752375,181.96018828025004
2024-05-22 10:35:00+00:00,181.7,182.03,181.4,181.46,8688,181.695,2872,-0.22999999999998977,38.83260090751564,-0.7382071908345438,-0.17164790513148864,-0.5665592857030551,20.68022270636568,15.912699590950718,-0.2638232384302497,-58.647140864714096,34.57539199450167,0.04300000000068849,182.63280025169033,35.32895464401645,14.646802941462296,27.901363930073593,179.3145550027701,183.03249999999937,186.75044499722864,4.062606364694008,0.28852565043710393,182.6711400850871,0.9946731655003394,180.4,183.64,186.88,10946987.0,0.06678233228576395,181.94740018901234
2024-05-22 10:40:00+00:00,181.47,182.2,181.2,181.31,9201,181.735,2981,-0.15000000000000568,37.933088259389464,-0.7474833738297377,-0.14473927050134605,-0.6027441033283917,29.161292665213324,21.784628529238205,-0.14319546180535658,-57.88010232454447,38.998672584122126,-0.057499999999322426,182.50681927533887,35.20309059965975,13.595402138865907,27.334175280722214,179.15909204918594,182.85949999999937,186.5599079508128,4.047269024374934,0.29063119247990526,182.62756446551217,0.9950536536788865,180.4,183.64,186.88,10937786.0,0.04769852144091563,181.93253043571352
2024-05-22 10:45:00+00:00,181.31,182.04,181.1,181.44,10948,181.527,3299,0.12999999999999545,39.24655322642131,-0.7358623391526748,-0.10649458865942651,-0.6293677504932483,36.39215686274411,28.744557411440812,-0.3405470723937154,-57.65747966676554,41.78723405037405,0.14850000000066643,182.40521743959232,35.17418053448143,12.674390563589299,26.203124047705717,179.08554810372104,182.67149999999938,186.25745189627773,3.926120819370682,0.3282882710616546,182.60566270919063,0.9911212498446803,180.4,183.64,186.88,10948734.0,0.011524422544048474,181.91435502761723
2024-05-22 10:50:00+00:00,181.45,181.89,181.28,181.87,7935,181.559,2005,0.4300000000000068,43.50524558710916,-0.684069649999401,-0.04376151960492214,-0.6403081303944789,45.599999999999,37.05114984265192,-0.10984786071290831,-48.48147931417885,49.391720247195586,0.6640000000006694,182.35424435010734,35.1473354739587,12.101465700910033,25.018655163661155,179.14294796654593,182.48699999999937,185.8310520334528,3.6649756239660345,0.40774665079565425,182.59491410552482,0.9638983034272021,180.4,183.64,186.88,10956669.0,0.004301633807796394,181.906987562465
2024-05-22 10:55:00+00:00,181.87,181.94,181.07,181.31,7185,181.538,2073,-0.5600000000000023,39.610983088683696,-0.6803680314320388,-0.03204792083004793,-0.6483201106019909,45.599999999999,42.53071895424714,-0.32983343411576715,-63.69178064938703,42.5140990671951,0.16950000000068144,182.25479250723998,35.32358950984209,11.315813273222915,24.96147671376818,179.3266971356325,182.24399999999937,185.16130286436626,3.201535155469479,0.33992063158617775,182.5278326180192,0.9571912817538308,180.4,183.64,186.88,10949484.0,-0.061210841531710566,181.89406230779204
2024-05-22 11:00:00+00:00,181.31,181.63,181.09,181.26,8264,181.309,2293,-0.05000000000001137,39.27296190761468,-0.6737030250737632,-0.020306331577417902,-0.6533966934963453,43.19999999999891,44.79999999999874,-0.5432098765432158,-82.01349809517814,34.68023300765154,0.1705000000006862,182.16005036369333,35.48725397173381,10.845173966059903,23.92329661811983,179.72042257396478,181.99199999999936,184.26357742603395,2.49634865931974,0.33887848338121535,182.48588427843538,0.9273919044856995,180.4,183.64,186.88,10941220.0,-0.06984895208522765,181.87655685683032
2024-05-22 11:05:00+00:00,181.24,181.74,181.11,181.21,6318,181.378,1909,-0.04999999999998295,38.915332092581615,-0.6647922306326848,-0.00911642970907156,-0.6556758009236132,34.944537815125024,41.248179271707414,-0.7068493150684918,-93.38259993280623,29.889918900765483,0.18900000000067507,182.0695693766749,35.38787286028993,11.173686442182815,22.735249614171835,180.96445902402542,181.71799999999936,182.4715409759733,0.8293520465489942,0.16292476706872602,182.46998203630486,0.9061496255938636,180.4,182.10000000000002,183.8,10934902.0,-0.12402498200338297,181.86449986322603
2024-05-22 11:10:00+00:00,181.21,181.22,180.76,180.77,9934,180.938,2822,-0.4399999999999977,35.8237652053194,-0.6853345742400165,-0.023727018653122656,-0.6616075555868939,27.993277310923464,35.37927170868223,-0.6921935944624424,-180.09404997862592,30.54083574228762,-0.23699999999931265,181.94580086461062,35.67483299631634,10.75375843534363,24.740306410699226,180.80897601421145,181.65849999999938,182.5080239857873,0.9352978096680623,-0.02293991391855328,182.3482768517338,0.8742817951943025,180.4,181.65,182.9,10924968.0,-0.04893236757090231,181.83135844576083
2024-05-22 11:15:00+00:00,180.78,180.95,180.39,180.76,11548,180.657,3469,-0.010000000000019327,35.75424396492301,-0.6944166431717917,-0.02624727006791827,-0.6681693731038735,21.91234572431524,28.283386950121013,-0.39673793255454726,-192.60179862945708,22.843034668503936,-0.20999999999929742,181.83286744893343,36.30491576757058,10.248788225020572,26.68111488021037,180.67571485049103,181.59949999999935,182.52328514950767,1.0173873270667841,0.04561945467180222,182.31504424032124,0.8518330955375667,180.39,181.64499999999998,182.9,10913420.0,-0.050472632265740114,181.78716897170256
2024-05-22 11:20:00+00:00,180.77,181.1,180.62,180.64,8166,180.882,2430,-0.12000000000000455,34.879497037726935,-0.7031912938371931,-0.028017536586655734,-0.6751737572505374,14.206818098417633,21.37081371121855,-0.7090639256857156,-147.40569668976005,29.113656137459337,-0.2934999999993124,181.71926102522548,36.524819531404404,11.121276520318219,25.572656916550976,180.5387593961519,181.55299999999934,182.56724060384678,1.1172942378781339,0.0499095596567694,182.10289976875544,0.825273588713454,180.39,181.64499999999998,182.9,10905254.0,-0.06391749032986176,181.76027797983255
2024-05-22 11:25:00+00:00,180.65,181.04,180.38,180.48,8428,180.672,2589,-0.1599999999999966,33.69576456529783,-0.7148159769073743,-0.03171377572546952,-0.6831022011819048,10.856247100787641,15.658470307839943,-0.34785489481531373,-151.07179312690835,29.926969824873535,-0.4289999999993199,181.6012361656802,36.977808351908585,10.476766181837416,26.1980255784375,180.38653689602987,181.47399999999934,182.5614631039688,1.198478133473085,0.04297300001671921,181.90915171008385,0.8134683323767785,180.38,181.64,182.9,10896826.0,-0.13109002803849376,181.72986049684386
2024-05-22 11:30:00+00:00,180.46,181.03,180.4,180.93,7233,180.812,2145,0.45000000000001705,39.876043984079004,-0.6798801476671201,0.0025776428118277073,-0.6824577904789478,15.543772093989718,13.53561243106477,-0.41829489790301544,-111.64926931105845,37.124029193464864,0.05150000000071486,181.5373089118059,37.39844082809105,9.887715698206023,24.725055830967218,180.34102416268112,181.41699999999932,182.49297583731752,1.1861907509419742,0.27369380282129285,181.884130327835,0.8003634514927226,180.38,181.64,182.9,10904059.0,-0.10515618900349091,181.7085069361846
2024-05-22 11:35:00+00:00,180.94,181.04,180.45,180.92,8387,180.816,2123,-0.010000000000019327,39.78729091537151,-0.6455585703687348,0.029519376088170457,-0.6750779464569052,21.794871794871,16.06496366321589,-0.2975862449024702,-97.4681610488509,46.460100974747995,0.09550000000066916,181.478517586872,37.760770763590536,9.448072840439456,23.39825746961271,180.29571877116044,181.36749999999932,182.4392812288382,1.1818889589798514,0.29123538089758494,181.84484886149417,0.7853374906718141,180.38,181.57999999999998,182.78,10895672.0,-0.03848318289694472,181.68535243027492
2024-05-22 11:40:00+00:00,180.91,181.1,180.64,180.73,8131,180.849,2034,-0.18999999999999773,38.0542349359408,-0.6264683480367239,0.03888767873614507,-0.665356026772869,26.373626373625598,21.237423420828545,-0.3198941040207459,-84.30010949865762,45.5729584216682,-0.06599999999932038,181.40723019764607,37.91834009580785,9.603085160705806,22.389464925677576,180.26625319922962,181.29149999999933,182.31674680076904,1.1310478436878852,0.22616349566865585,181.66556930441567,0.7620990984809709,180.38,181.57999999999998,182.78,10887541.0,-0.12791291186133855,181.66449220540352
2024-05-22 11:45:00+00:00,180.72,181.05,180.46,180.79,8481,180.797,2472,0.060000000000002274,38.95845896447521,-0.5995860559186497,0.052615976683375476,-0.6522020326020251,23.809523809522755,23.99267399267289,-0.3582451499118178,-83.89296112598592,38.41438294249669,0.045500000000686214,181.3484463692988,38.2950872218209,9.06334383956147,22.845793795187546,180.32276956432293,181.20599999999934,182.08923043567574,0.9748357512184067,0.26450086908477327,181.6027576278178,0.7498063057323304,180.38,181.53,182.68,10896022.0,-0.12978169947857168,181.64238818751576
2024-05-22 11:50:00+00:00,180.81,180.99,180.4,180.72,10627,180.747,3012,-0.06999999999999318,38.25683417637731,-0.5772755870977164,0.059941156403446993,-0.6372167435011634,20.746723156360847,23.643291113169507,-0.6323197888601806,-85.97271379737533,37.97850815072361,0.049000000000688715,181.2885943341275,38.72171674616312,8.546063821224177,22.122308292857806,180.31929417774364,181.14049999999932,181.961705822255,0.9067059241369885,0.2439740509606362,181.53698930650188,0.7383915696085929,180.38,181.53,182.68,10885395.0,-0.12085284839625143,181.61428608975623
2024-05-22 11:55:00+00:00,180.72,180.78,180.26,180.46,9770,180.455,2868,-0.2599999999999909,35.686072046345764,-0.5739579766300551,0.05060701349688668,-0.6245649901269418,18.304720714358805,20.95365589341391,-0.46881032485797114,-110.36869826937392,38.36881517687503,-0.15649999999931197,181.20968058802012,39.29859316745668,8.106898539641199,22.369010277702554,180.23303108489495,181.0894999999993,181.94596891510366,0.9459067644500221,0.13250271615368894,181.42693661993803,0.7227921717794085,180.26,181.23,182.2,10875625.0,-0.08764372974831003,181.5844500475042
2024-05-22 12:00:00+00:00,180.48,180.67,180.37,180.56,5407,180.513,1668,0.09999999999999432,37.42766462319673,-0.5568406695499277,0.054179456461611264,-0.611020126011539,16.747944157582484,18.599796009433817,-0.38618558976055706,-95.25549111832056,37.023067197405105,-0.0034999999992919584,181.14780624630393,39.83426413008642,7.856073997798847,21.6769210987229,180.22755434809122,181.02099999999933,181.81444565190745,0.8766338180742766,0.20949491065286183,181.40665739869434,0.6925927309380209,180.26,181.23,182.2,10881032.0,-0.1493016066966877,181.5691014447352
2024-05-22 12:05:00+00:00,180.54,180.99,180.52,180.83,6365,180.824,1901,0.27000000000001023,41.99492694170493,-0.5155454498199106,0.07637974095330269,-0.5919251907732133,22.758472758472777,19.270379210137794,-0.20970145135478235,-46.096721608409496,42.7273333815344,0.3075000000007151,181.11753898475118,39.20535177505144,10.8440965001323,20.601507374490076,180.21045495888316,181.00699999999932,181.80354504111548,0.8801262283957684,0.3888951717336106,181.40204263780188,0.6766932501567336,180.26,181.23,182.2,10887397.0,-0.1328366259524312,181.5557665077224
2024-05-22 12:10:00+00:00,180.81,180.98,180.66,180.95,4757,180.858,1373,0.11999999999997613,43.95299667218411,-0.4677438337941737,0.09934508558323163,-0.5670889193774054,34.33075933075879,24.612392082271118,0.09957404436575779,-27.3352152209711,48.2470300438116,0.4560000000006994,181.10158289096535,38.62136173109039,10.463477193706915,19.878410577251117,180.23763396954772,180.9699999999993,181.70236603045086,0.8093783836564906,0.48634562556992994,181.38820361318605,0.6512151608598237,180.26,181.23,182.2,10892154.0,-0.16657565106106634,181.54713035962268
2024-05-22 12:15:00+00:00,180.97,180.99,180.6,180.73,5352,180.846,1593,-0.21999999999999886,41.20664854643629,-0.44251186871650816,0.09966164052871773,-0.5421735092452259,44.697822822821905,33.929018304017596,-0.016596592166406854,-40.6417112299498,43.038933410001505,0.2810000000006596,181.06619404420675,38.19153242026587,10.002676651019325,19.680508558146144,180.2302710169856,180.9334999999993,181.636728983013,0.7773341951752488,0.3553102866101979,181.37328767976203,0.632556935084123,180.26,181.23,182.2,10886802.0,-0.13768170149783618,181.53642255380797
2024-05-22 12:20:00+00:00,180.72,180.99,180.59,180.82,4520,180.877,1399,0.09000000000000341,42.781741697550785,-0.4105208776304039,0.10532210529185759,-0.5158429829222615,54.08220720720596,44.37026312026199,0.09964570416298724,-30.794531812099265,49.435928494718205,0.41850000000067666,181.04274699237754,37.81204688265737,9.538689728704465,18.883568742153283,180.22609736967243,180.9089999999993,181.5919026303262,0.7549681114006287,0.43483697671751853,181.366326361227,0.6159457254352575,180.26,181.14999999999998,182.04,10891322.0,-0.09197635935371645,181.5279155474795
2024-05-22 12:25:00+00:00,180.82,181.05,180.7,180.83,4705,180.913,1614,0.010000000000019327,42.96457901932709,-0.3799806894275548,0.10868983479576533,-0.48867052422332014,61.16071428571405,53.31358143858041,0.19392730496454735,-9.295462928814416,57.49795202374236,0.4675000000007117,181.02248537405586,37.21586783726401,9.857149083826622,18.092732770704398,180.2401497806546,180.8784999999993,181.51685021934398,0.7058331635265549,0.46201144878663297,181.36058062250942,0.5969496021898836,180.26,181.1,181.94,10896027.0,-0.08376515200871056,181.5199795531492
2024-05-22 12:30:00+00:00,180.84,180.85,180.6,180.79,3377,180.717,1160,-0.040000000000020464,42.38120353109711,-0.35491381047174286,0.10700537100126184,-0.4619191814730047,65.87301587301577,60.37197912197837,-0.07737799148842539,-38.70162297129955,51.83149208317831,0.4835000000007028,181.00034390986008,36.88431618634729,9.549510982880122,18.776450753463255,180.37641629966078,180.82449999999932,181.27258370033786,0.4956006518348397,0.46150272820316796,181.35557618509833,0.5721674877477491,180.26,181.1,181.94,10892650.0,-0.12486912052971451,181.51344044557624
2024-05-22 12:35:00+00:00,180.78,180.9,180.46,180.74,4024,180.668,1237,-0.04999999999998295,41.62045841616102,-0.3352185200023996,0.10136052917648408,-0.4365790491788837,62.69841269841323,63.24404761904746,-0.09949148795046492,-55.45555841262141,54.33389795899313,0.47600000000070963,180.97554925177818,36.876526003001054,9.016166193756241,19.504837716627232,180.40636426947566,180.7959999999993,181.18563573052296,0.4310225121392643,0.42813800735877083,181.3507008862114,0.562726952908624,180.26,181.0,181.74,10888626.0,-0.09758282677319093,181.50532594423385
2024-05-22 12:40:00+00:00,180.75,180.83,180.07,180.23,7884,180.406,2356,-0.5100000000000193,34.76557387124291,-0.35665134348082006,0.06394216455845092,-0.420593508039271,45.25735860687282,57.942929059433716,-0.27665578487245934,-215.05979073243256,46.07501163804581,0.025500000000675982,180.90454456113264,37.580499021602826,8.167633173530307,22.498642665494543,180.34173579788074,180.7444999999993,181.14726420211787,0.4456724294443957,-0.13871118298624657,181.2855040649104,0.5768178848437236,180.07,180.905,181.74,10880742.0,-0.10832628128993105,181.4836897244558
2024-05-22 12:45:00+00:00,180.25,180.35,179.7,179.74,10603,179.986,3161,-0.4899999999999807,29.703669099348744,-0.4084673579612854,0.00970092006238843,-0.41816827802367385,25.177993527508264,44.37792161093122,-0.580784335416773,-343.7087342011401,36.08094043277911,-0.38899999999929946,180.7936355553105,38.761540250464115,7.516117528314894,25.244610440980516,180.1241215834265,180.6709999999993,181.21787841657212,0.6053859408237201,-0.351194682205337,181.15309610777814,0.5820451787834581,179.7,180.45999999999998,181.22,10870139.0,-0.13893956611244912,181.44464069050633
2024-05-22 12:50:00+00:00,179.73,179.89,179.55,179.68,8757,179.705,2702,-0.060000000000002274,29.144098297940204,-0.4491953766230381,-0.024821678879491382,-0.4243736977435467,9.01926336877736,26.484871834385928,-0.575475874280651,-293.1637519872828,27.254742714348712,-0.35549999999932425,180.6875750262333,40.0452311537311,7.192908556498432,26.056190986032735,179.9224891913677,180.61649999999932,181.31051080863094,0.7684910388935893,-0.17470130749534896,180.97325531522756,0.5647562374417807,179.55,180.325,181.1,10861382.0,-0.08926726776153841,181.40929851001593
2024-05-22 12:55:00+00:00,179.67,179.92,179.61,179.7,6626,179.774,2039,0.01999999999998181,29.620043953065455,-0.47439031572699264,-0.040013294386756715,-0.4343770213402359,7.174603174602214,13.790620023629058,-0.4211459603236323,-207.17377860235197,34.92688028343426,-0.24749999999934857,180.59352026183012,41.10131553074329,7.293563986388954,25.000571865053487,179.767076116309,180.5634999999993,181.3599238836896,0.8821537948592026,-0.0421108141547739,180.67110060650157,0.5465593633387945,179.55,180.325,181.1,10868008.0,-0.13820706858124193,181.3840532074577
2024-05-22 13:00:00+00:00,179.69,180.04,179.57,179.82,6733,179.85,2206,0.12000000000000455,32.54766111510115,-0.47915113336426884,-0.03581928961922631,-0.44333184374504253,12.222222222220374,9.472029588533095,-0.4098360655737765,-154.0102389078478,44.02615190813381,-0.05699999999933425,180.51985166546535,41.53233992258175,8.425143847730931,23.449436908366476,179.66403916658683,180.5224999999993,181.38096083341176,0.9510845832652092,0.09083747757786546,180.46912693101137,0.5410908373860234,179.55,180.325,181.1,10874741.0,-0.08314977814789752,181.36018307469388
2024-05-22 13:05:00+00:00,179.81,180.17,179.79,179.91,5096,179.99,1644,0.09000000000000341,34.74024725215584,-0.4702412197368915,-0.02152750079347915,-0.44871371894341233,17.333333333331257,12.243386243384393,-0.5087651385279113,-104.16466288352974,52.520778084456644,0.13400000000066825,180.46177055446864,41.35661014119574,9.74672548817078,22.2475797966816,179.5949026735161,180.4939999999993,181.3930973264825,0.9962628414054808,0.17522982062264844,180.38049663492666,0.5295843490013071,179.55,180.325,181.1,10879837.0,-0.055967172374073476,181.34425668283285
2024-05-22 13:10:00+00:00,179.91,180.07,179.69,180.03,5163,179.828,1642,0.12000000000000455,37.65040612959588,-0.4483289943053421,0.0003077797104561464,-0.44863677401579827,24.666666666664867,18.074074074071945,-0.5084277424702854,-93.79277509970143,46.23506389662987,0.33900000000065234,180.42064954928117,41.38242936980511,9.23688909648237,22.460381659714628,179.55160599376333,180.44899999999933,181.34639400623533,0.9946234185127122,0.26654624552443273,180.33000511095585,0.5188997526440706,179.55,180.325,181.1,10885000.0,-0.06321392738498002,181.32818222311255
2024-05-22 13:15:00+00:00,180.06,180.3,179.91,179.97,6642,180.138,1969,-0.060000000000002274,36.767548574088,-0.4308384587757246,0.014238652192058943,-0.4450771109677835,27.999999999998323,23.333333333331257,-0.42051679300613154,-62.31152864764263,46.395478731828945,0.3600000000006389,180.37773054458773,40.42328476430362,11.955280003289683,21.23281424590967,179.5082973340435,180.40149999999932,181.29470266595513,0.9902386243526969,0.2584534750925919,180.27341620113526,0.5096926274552095,179.55,180.325,181.1,10878358.0,-0.1360146714734276,181.30990617448956
2024-05-22 13:20:00+00:00,179.97,180.04,179.76,179.95,3661,179.885,1284,-0.020000000000010232,36.46064023290356,-0.4138206493576604,0.025005169288098483,-0.43882581864575887,28.888888888887035,27.185185185183187,-0.48114146665192425,-77.39509105305277,41.27639620582506,0.4270000000006178,180.33699430224604,39.86125945576949,11.470559993735684,22.54396492080112,179.4619918087634,180.3624999999993,181.2630081912352,0.998553680766128,0.270962660854213,180.2234745829209,0.49328601120840887,179.55,180.3,181.05,10874697.0,-0.09207209063841715,181.29892645674397
2024-05-22 13:25:00+00:00,179.96,180.0,179.65,179.67,4474,179.834,1275,-0.28000000000000114,32.38496001671018,-0.418107885290965,0.016574346683835117,-0.4346822319748001,20.88888888888673,25.925925925923806,-0.6414864790134533,-89.80169586107542,41.73104486578668,0.2220000000006337,180.27347103536547,39.57066053551189,10.876908755977887,23.003781848065962,179.3803623199159,180.3064999999993,181.2326376800827,1.0272926157220108,0.15636858661123473,180.12183657076324,0.4830512961220936,179.55,180.3,181.05,10870223.0,-0.13493149598803048,181.28437395083998
2024-05-22 13:30:00+00:00,179.67,179.99,179.66,179.87,4349,179.81,1415,0.20000000000001705,37.73862471971229,-0.40074765264282064,0.02714766346558356,-0.4278953161084042,18.666666666664636,22.81481481481258,-0.5088777034127911,-70.96774193548798,41.59270546743753,0.4995000000006371,180.23504522247353,39.30081868098698,10.333858709560346,21.855274944070317,179.3396537432066,180.2639999999993,181.188346256792,1.0255472604543248,0.2868764020495942,180.11041189810234,0.4721190606848021,179.55,180.3,181.05,10874572.0,-0.13968017262998503,181.27110417040754
2024-05-22 13:35:00+00:00,179.88,179.93,179.18,179.27,8902,179.473,2933,-0.5999999999999943,30.051274141393097,-0.43044265381431046,-0.0020378701647250086,-0.42840478364958545,11.521963824287946,17.025839793279548,-0.8133230054221507,-116.85940353013119,34.11250370654194,-0.04299999999938109,180.14313615366652,39.946718961556144,9.208582447280452,26.44450535824988,179.18952265914228,180.2044999999993,181.21947734085634,1.126472802684765,0.03964489531843759,180.06005765332742,0.49196769920731626,179.18,180.115,181.05,10865670.0,-0.17913728827372707,181.2376743171801
2024-05-22 13:40:00+00:00,179.27,179.5,178.95,179.05,7398,179.215,2604,-0.21999999999999886,27.814043011858292,-0.46635249628408815,-0.030358170107602167,-0.435994326176486,10.564698867023894,13.58444311932527,-0.6547189702047262,-143.20738390539788,32.610662683621584,-0.2029999999994061,180.03902794855543,40.88455872349419,8.479381965736993,27.661901449543855,179.0115582778222,180.1289999999993,181.24644172217643,1.2407127360692878,0.017200772718118082,179.97870721924912,0.4961128635496516,178.95,180.0,181.05,10858272.0,-0.22765994136727186,181.20638557546673
2024-05-22 13:45:00+00:00,179.05,179.34,178.92,178.96,6741,179.1,2252,-0.09000000000000341,26.93075762291753,-0.4963519170648567,-0.04828607271069657,-0.44806584435416014,4.151668035145394,8.74611024215219,-0.43396016468232324,-145.0829770273189,31.674617069746937,-0.2234999999993761,179.93626338202634,41.79799942985391,7.960951597213645,26.40736476931802,178.85705229117556,180.03549999999933,181.2139477088231,1.3091281539738244,0.04367937077462647,179.87949964902484,0.4906762304389633,178.92,179.985,181.05,10851531.0,-0.2894713608319622,181.1774201409033
2024-05-22 13:50:00+00:00,178.96,179.4,178.92,179.19,6532,179.209,2100,0.22999999999998977,32.80365715995552,-0.4958517263140436,-0.03822870556790681,-0.4576230207461368,8.701188282340201,7.805851728169607,-0.2727070347284144,-124.50317713475809,39.26432112352407,0.061000000000603904,179.8651906789762,42.3537811232542,8.278608635414892,24.559293425956227,178.7927381187345,179.94749999999934,181.10226188126418,1.2834430945301833,0.17201030260471267,179.83176004263515,0.4899136425504672,178.92,179.985,181.05,10858063.0,-0.3103268132754019,181.15134892010042
2024-05-22 13:55:00+00:00,179.19,179.38,179.13,179.32,3602,179.267,1109,0.12999999999999545,35.93780846440238,-0.4794387366794979,-0.017452572746688877,-0.461986163932809,16.653622321730357,9.835492879738426,-0.21146355036171238,-103.05477055578554,46.76850129537162,0.25700000000060186,179.81326775716894,42.86986412426875,7.965919330503259,23.63167035199771,178.75010869981168,179.87699999999933,181.00389130018698,1.2529576323684022,0.25285992539538554,179.8006125412669,0.4727769537968624,178.92,179.985,181.05,10861665.0,-0.28433137064904523,181.13801833974927
2024-05-22 14:00:00+00:00,179.31,179.35,178.34,178.8,11816,178.752,3956,-0.5199999999999818,29.92527915438896,-0.5025973489409523,-0.03248894800651464,-0.4701084009344377,23.778671294198684,16.377827299422858,-0.5672339005672211,-158.31995719636177,45.16670014654217,-0.212999999999397,179.71676606601,44.39050711809768,6.841622845712651,31.335868150762327,178.64320875602436,179.77599999999933,180.9087912439743,1.2602252180212798,0.0692057097058177,179.65636408263845,0.5111500285256573,178.34,179.695,181.05,10849849.0,-0.2816278982552361,181.08540774279177
2024-05-22 14:05:00+00:00,178.81,179.28,178.75,179.13,6272,179.03,2136,0.3299999999999841,37.115533855735286,-0.4886891693857933,-0.014864614761084527,-0.4738245546247088,30.920339150151857,23.784210922026745,-0.43355010838752595,-110.14682604662188,44.92905509909524,0.16200000000057457,179.66088358353286,45.80253275522454,6.33624511892477,29.021146896742746,178.63478221829436,179.69099999999935,180.74721778170434,1.1755934150346885,0.23442976925943923,179.62144332666398,0.512496455059539,178.34,179.62,180.9,10856121.0,-0.24763713728628411,181.0611144763945
2024-05-22 14:10:00+00:00,179.1,179.32,178.98,179.17,4612,179.16,1507,0.03999999999999204,37.94668238126971,-0.46903245697779994,0.003833678117527106,-0.47286613509532704,35.37414965986269,30.024386701404193,-0.47769816141755017,-81.93933311029785,43.545089324899266,0.23150000000057958,179.61413276605353,46.917918972070794,6.599820814211692,27.61204230804058,178.66022107710634,179.60999999999936,180.55977892289238,1.0576013839908922,0.2683671487154417,179.59491222206665,0.5001752796981436,178.34,179.62,180.9,10860733.0,-0.2546249028067519,181.0445187025665
2024-05-22 14:15:00+00:00,179.17,179.3,178.86,179.0,4714,179.048,1426,-0.1699999999999875,35.78209727507744,-0.46184805315979816,0.008814465548423134,-0.4706625187082213,38.77551020408016,35.02333300469802,-0.5389787186753314,-88.7441187115439,37.72962708251824,0.09400000000059094,179.5556439311913,48.094686664911904,6.181525711050206,27.590536600279968,178.6918297392411,179.52299999999937,180.35417026075766,0.9259763492792427,0.18538335363308533,179.565067524502,0.4958770454339903,178.34,179.585,180.83,10856019.0,-0.2748118054059847,181.02693989981847
2024-05-22 14:20:00+00:00,178.99,179.0,178.43,178.73,5624,178.691,1961,-0.27000000000001023,32.601304621888836,-0.47249448261109706,-0.001465571122300613,-0.47102891148879644,31.97278911564472,35.374149659862304,-0.6779661016949157,-131.718569780854,37.54184589106559,-0.16349999999940223,179.47701117583975,49.6186739383279,5.6793495442814725,31.477627979743943,178.61484695140612,179.44799999999935,180.28115304859259,0.9285732341327124,0.0691067798337306,179.474933767824,0.5011715421887047,178.34,179.345,180.35,10850395.0,-0.24177373272338107,181.00289520275965
2024-05-22 14:25:00+00:00,178.71,178.87,178.14,178.19,6049,178.51,2146,-0.539999999999992,27.362420834904306,-0.5185280728352097,-0.03799932907713066,-0.4805287437580791,18.734335839597986,29.827545053107404,-0.823732398285737,-161.48386232757167,29.9532463752317,-0.7274999999993952,179.35443868290264,51.26739305777352,5.107121314177073,32.308703257481184,178.38582797218055,179.37049999999937,180.35517202781818,1.097919700083147,-0.09943817161859372,179.34290498404243,0.51751643203237,178.14,179.22,180.3,10844346.0,-0.21772286176212077,180.97403918111613
2024-05-22 14:30:00+00:00,178.17,178.73,178.12,178.53,6613,178.488,2286,0.3400000000000034,34.499466311852615,-0.5215626170525809,-0.03282709863560146,-0.48873551841697943,14.779349589778969,21.828824848340343,-0.744982487351975,-133.48459065986168,36.473798424781236,-0.41999999999941906,179.27592071310238,52.813717204825174,4.6825552756938835,29.895375358251634,178.2744991563184,179.3129999999994,180.35150084368038,1.1583107121971035,0.1230142687106412,179.31591028868738,0.5241224011729139,178.12,179.21,180.3,10850959.0,-0.18589987908676636,180.94393444394146
2024-05-22 14:35:00+00:00,178.52,178.7,178.25,178.5,4036,178.487,1457,-0.030000000000001137,34.180341537068124,-0.5203895378262757,-0.02532321552743705,-0.4950663222988387,14.920315066879061,16.144666832085125,-0.42951971885982765,-117.6716917922934,41.28172750188719,-0.4844999999994002,179.20202350233072,54.24958962708743,4.392457745199763,28.043272381562595,178.1730351846976,179.25299999999942,180.33296481530124,1.2049614960997301,0.15137753131847437,179.292038174851,0.5188279439462764,178.12,179.21,180.3,10846923.0,-0.16283315653259642,180.92608214120074
2024-05-22 14:40:00+00:00,178.49,178.65,178.35,178.43,3835,178.492,1454,-0.06999999999999318,33.40390344657477,-0.5191241391409847,-0.01924625347371678,-0.4998778856672679,19.752146025490898,16.483936894049428,-0.3462719910639511,-108.80382303675175,36.50263410063023,-0.5634999999994079,179.1284974544897,55.58289973347381,4.205405707705746,26.849054578852144,178.07979215716745,179.18349999999938,180.28720784283132,1.231930219949874,0.15865060899358255,179.23726435784533,0.5031973765215432,178.12,179.21,180.3,10843088.0,-0.18600804619809752,180.90931164278194
2024-05-22 14:45:00+00:00,178.43,178.9,178.41,178.82,4893,178.715,1642,0.38999999999998636,41.39192361328522,-0.48110567419789163,0.015017769175501017,-0.49612344337339265,29.390855039777904,21.35443871071574,-0.07822977201610293,-69.17942677660373,44.19508156282891,-0.19849999999939882,179.0991167445383,55.46754150107851,7.46774464422248,24.978057856286508,178.06732396545965,179.1289999999994,180.19067603453914,1.185375940846817,0.3544753814032555,179.22433543324482,0.502254706770005,178.12,179.21,180.3,10847981.0,-0.14171331356130878,180.89026568663195
2024-05-22 14:50:00+00:00,178.82,178.94,178.61,178.71,3855,178.774,1388,-0.10999999999998522,39.93687591985727,-0.4546113706191477,0.03320965820339594,-0.48782102882254363,37.98181983478699,29.04160696668505,-0.2678720910765042,-56.4594632179089,51.04663112570647,-0.31099999999938177,179.0620580069632,55.15661920139657,7.691621973201251,23.776368813954914,178.07179668971378,179.0629999999994,180.054203310285,1.1071000824130235,0.3219336051764863,179.22033597876174,0.48995079914357503,178.12,179.21,180.3,10844126.0,-0.1921412494307358,180.87578454207676
2024-05-22 14:55:00+00:00,178.7,178.99,178.69,178.97,3513,178.834,1173,0.2599999999999909,44.869926167858466,-0.40793222826405895,0.06391104044678775,-0.4718432687108467,54.40821256038532,40.59362914498319,-0.1951817979031878,-27.848926558938274,57.84767989894619,-0.07449999999937518,179.05329057772863,54.605192038742295,8.095335860448285,22.706864359510664,178.11317557140694,179.0129999999994,179.91282442859188,1.0053174111293257,0.47610644997342905,179.21742068852143,0.47638288491903474,178.12,179.07999999999998,180.04,10847639.0,-0.12898191170088155,180.86355585372473
2024-05-22 15:00:00+00:00,178.96,179.21,178.92,179.05,4807,179.048,1687,0.0800000000000125,46.33054249010702,-0.3603296839315817,0.08921086782341198,-0.4495405517549937,62.10317460317403,51.49773566611523,0.13982102908276506,14.613778705641472,56.86454313751298,-0.054499999999364945,179.05297718937354,53.004183499147615,11.126713431711403,21.691128818202838,178.1766315635073,178.96799999999942,179.75936843649154,0.8843686429888288,0.5518089907427126,179.21586198954734,0.46306982171053374,178.12,179.06,180.0,10852446.0,-0.14369255377461893,180.84853530934697
2024-05-22 15:05:00+00:00,179.04,179.22,178.98,179.08,3670,179.089,1430,0.030000000000001137,46.898699907295,-0.3165347596376762,0.106404633693854,-0.4229393933315302,72.75485143244268,63.08874619866713,-0.02791268910845579,31.709381974912418,56.90193953148446,-0.06699999999935358,179.05555079038558,51.46997932116037,10.85987064290292,20.85950778149953,178.2127376406113,178.9384999999994,179.66426235938752,0.8111863678170051,0.5974836998435015,179.21482799738953,0.44713626301692483,178.12,179.055,179.99,10856116.0,-0.114761109260165,180.83744554186129
2024-05-22 15:10:00+00:00,179.1,179.35,179.07,179.22,3931,179.206,1387,0.13999999999998636,49.58111613001028,-0.26744717211809643,0.124393776970747,-0.3918409490888434,80.4297328687573,71.76258630145779,0.027906457554283115,73.86557488912479,69.5817957362501,0.05650000000062505,179.07121261987268,49.42659426908549,12.49446933941231,19.900886199144548,178.3019999981072,178.9059999999994,179.51000000189163,0.675214919446211,0.7599337740206022,179.21506217108475,0.435197958515716,178.12,179.025,179.93,10860047.0,-0.12331718643537282,180.82652814400612
2024-05-22 15:15:00+00:00,179.21,179.55,178.92,179.02,6857,179.303,2693,-0.19999999999998863,46.00575573249754,-0.24189482096039683,0.11995690250275726,-0.3618517234631541,76.80557924460335,76.66338784860089,0.011173184357549104,68.37030544130675,59.59699379147471,-0.15899999999933812,179.06633522750386,46.66573181341232,14.42343039123484,17.90686443799647,178.31015533143432,178.8934999999994,179.47684466856447,0.6521697753860007,0.6084264645049262,179.18872983367856,0.44911239005030945,178.12,178.835,179.55,10853190.0,-0.10655608420839023,180.80725224669442
2024-05-22 15:20:00+00:00,179.01,179.57,179.0,179.53,6302,179.257,2244,0.5099999999999909,54.930763299603754,-0.17843477579737055,0.14673355813262684,-0.3251683339299974,83.20311218544975,80.14614143293657,0.4476025289543051,116.27957408974311,60.59698201801379,0.34150000000065006,179.1104937772654,44.01911617337117,13.452627065067384,16.31413997308587,178.27398232164882,178.9174999999994,179.56101767834997,0.7193457077709882,0.9758999019036501,179.2420757912998,0.45774721933242973,178.12,178.845,179.57,10859492.0,-0.01411892029595308,180.7920693961079
2024-05-22 15:25:00+00:00,179.53,179.75,179.49,179.61,5424,179.623,2053,0.0800000000000125,56.155055670769805,-0.12030015607368227,0.16389454228505207,-0.28419469835873434,83.86316173073065,81.29061772026103,0.7969021830630307,159.0846102070744,67.80780082818254,0.4960000000006346,179.15806579847822,40.910471995337204,15.787675388054817,15.63117880396042,178.23905696268397,178.94999999999942,179.66094303731487,0.7945717097685919,0.9641722088543021,179.30757931591768,0.4436224179515413,178.12,178.935,179.75,10864916.0,0.032826811285329285,180.7815031553174
2024-05-22 15:30:00+00:00,179.61,179.95,179.4,179.88,6849,179.729,2473,0.2699999999999818,60.09500520830643,-0.051843685850570864,0.18588081000653078,-0.23772449585710165,94.94242854770248,87.3362341546274,0.75617543270039,167.01113165815016,76.33329262866766,0.8595000000006507,179.22682143671838,38.730378905732536,17.57912935954368,14.270244197764354,178.17078075951432,178.9844999999994,179.79821924048449,0.909262243920661,1.0502512140838394,179.44295666446476,0.4512208166692871,178.12,179.035,179.95,10871765.0,0.07271263713912886,180.7698509613441
2024-05-22 15:35:00+00:00,179.88,179.88,179.47,179.5,5182,179.714,1994,-0.37999999999999545,52.89124216445293,-0.027932278287153167,0.16783377405595878,-0.19576605234311195,87.66524746611208,88.82361258151485,0.5602240896358524,129.29962702030645,77.23973367855919,0.565500000000668,179.2528384427452,36.70600675109962,16.430692197975514,13.337975118552658,178.16136359152475,178.99349999999941,179.82563640847408,0.9297951137607459,0.8043371224010111,179.44691082894298,0.4482764726214806,178.12,179.035,179.95,10866583.0,0.013811866351969458,180.7601405905714
2024-05-22 15:40:00+00:00,179.52,179.64,179.24,179.3,5360,179.472,2137,-0.19999999999998863,49.52622451576881,-0.024834368905146675,0.13674534675037223,-0.1615797156555189,77.78313511196806,86.79693704192732,0.4875861682452465,75.71138211382191,69.00152432451736,0.4660000000006619,179.2573300196266,34.26508020482051,15.37534454250276,16.17451352229124,178.18109269031095,179.0184999999994,179.85590730968784,0.9355539340218438,0.6680783035589639,179.43915562944926,0.44482815314851615,178.12,179.035,179.95,10861223.0,-0.01167612852823042,180.74833886415234
2024-05-22 15:45:00+00:00,179.3,179.53,179.08,179.18,5637,179.311,2120,-0.12000000000000455,47.57063170501812,-0.03169686874653621,0.10390627752718615,-0.13560314627372236,63.01651398264223,76.15496552024057,0.20131976289006204,45.977011494247435,61.67563378285173,0.42550000000065324,179.24996525585266,32.559822627672304,14.265258738833284,17.573807018575135,178.1819791407081,179.0209999999994,179.86002085929067,0.9373435063945394,0.5947533057371922,179.43494752850185,0.4451975707807642,178.12,179.035,179.95,10855586.0,-0.06926967754935891,180.73497525812803
2024-05-22 15:50:00+00:00,179.22,179.71,178.89,179.64,7535,179.195,2989,0.45999999999997954,54.91910337447996,-1.709661376025906e-05,0.10846883972796968,-0.10848593634172994,64.5032785841607,68.43430922625679,0.5203961725700701,70.99358974358555,68.78073923650801,1.0130000000006305,179.28711142196192,31.57464293333408,12.494938490590116,18.26838601540775,178.16476196946786,179.04449999999937,179.9242380305309,0.9827032168332633,0.8384530276819043,179.44426490021763,0.471969172867854,178.12,179.035,179.95,10863121.0,-0.01283019550259415,180.71926614568872
2024-05-22 15:55:00+00:00,179.65,180.21,179.65,180.2,12998,179.961,6055,0.5600000000000023,61.91701235767408,0.06947579718385555,0.1423693868204684,-0.07289358963661285,77.0400432900423,68.18661195228152,0.6872660222383642,159.1250268067713,71.89329946275282,1.7060000000006141,179.37405319129888,29.755402615069194,18.88927902290606,16.715507645439047,178.09149506301705,179.10449999999938,180.1175049369817,1.1311887048983476,1.0407179965302207,179.5102460430211,0.478971374805866,178.12,179.16500000000002,180.21,10876119.0,0.11423232438773429,180.70521670422843
2024-05-23 09:30:00+00:00,181.8,181.9,179.46,179.58,24055,180.549,7405,-0.6199999999999761,52.24702969252939,0.07367136016279119,0.11725195983952323,-0.04358059967673204,68.99032885598189,70.17788357672808,0.2960067020385315,179.4992790667238,77.48233298429867,1.2045000000006496,179.39366717307993,30.967182850870753,33.07128394946476,12.00942827350707,178.12909823539846,179.14699999999937,180.16490176460027,1.1363871732163093,0.7126924301827959,179.5113937763959,0.6190448480340182,178.12,180.01,181.9,10852064.0,-0.0691022803490598,180.31333333333336
2024-05-23 09:35:00+00:00,179.58,179.65,178.47,178.52,17023,178.999,5923,-1.0600000000000023,40.57861652904477,-0.008439482063522519,0.028112894090567622,-0.03655237615409014,42.852860881779414,62.96107767593431,-0.3127094036184941,-52.71640961511892,65.43782533587596,0.3155000000006396,179.31046077564375,29.845670603369822,28.842211725784882,21.20239618423361,178.19888038461806,179.16349999999937,180.12811961538068,1.0768037188169608,0.1664488313639614,179.49327444243613,0.6591130731744459,178.12,180.01,181.9,10835041.0,-0.1365416102439957,179.71935034162652
2024-05-23 09:40:00+00:00,178.52,179.41,178.26,178.84,16405,178.863,6140,0.3199999999999932,44.60097792637731,-0.047148096547829255,-0.00847657631499129,-0.038671520232837965,15.039216193135223,42.294135310298614,-0.2120299073764098,-66.17111208278648,55.72846479258291,0.7850000000006503,179.2656549874872,28.419880382580693,25.429272893749303,20.854321268240618,178.24615703228233,179.17899999999935,180.11184296771637,1.0412414040897933,0.3182973920953754,179.4751423098852,0.6941764250905573,178.25,180.075,181.9,10851446.0,-0.1417788754588843,179.46744237426716
2024-05-23 09:45:00+00:00,178.8,179.2,178.08,178.69,16139,178.622,5739,-0.15000000000000568,43.127254113740065,-0.08890387032840863,-0.04018588007645653,-0.0487179902519521,11.120126089673386,23.004067721529115,-0.184336945592678,-101.24096062851666,48.15623113980845,0.8245000000006257,179.2108307029646,26.771654715124903,22.621705706590895,20.32625691298434,178.27995665903393,179.18849999999935,180.09704334096477,1.01406434114402,0.2256597580311113,179.4442597251702,0.7245923947269445,178.08,179.99,181.9,10835307.0,-0.125290853129233,179.2897086921482
2024-05-23 09:50:00+00:00,178.67,178.99,176.91,176.94,18658,177.886,6658,-1.75,30.475432281567777,-0.26020649798752515,-0.16919080618845844,-0.09101569179906671,10.834618242102536,12.331320174970157,-1.4426558235392406,-251.45072870704755,41.06942870492209,-0.7624999999993634,178.99456111220607,26.1656139060621,18.530021293939104,26.82393757153989,177.81041417529235,179.11399999999938,180.4175858247064,1.455593448537839,-0.33385380494144795,179.0835573185122,0.8214072236750207,176.91,179.405,181.9,10816649.0,-0.2061032549480486,178.95076405143766
2024-05-23 09:55:00+00:00,176.95,177.28,176.62,176.95,15437,176.918,5571,0.009999999999990905,30.600718375468528,-0.3906549213901087,-0.2397113836728336,-0.15094353771727512,7.606596264080365,9.853780198618537,-1.480986582038879,-279.69973890339793,38.953622087713306,-0.5654999999993606,178.7998410062817,25.93261335873676,17.45139216741654,27.820225134260113,177.41312356542454,179.02049999999934,180.62787643457415,1.7957456655241262,-0.1440619494795139,178.8116539517927,0.8098781362696619,176.62,179.26,181.9,10832086.0,-0.21202052317161926,178.6640331300228
2024-05-23 10:00:00+00:00,176.93,177.08,176.06,176.99,17592,176.519,6424,0.040000000000020464,31.135290082216777,-0.4852153109916628,-0.2674174186195102,-0.21779789237215266,7.591953313017861,8.67772260640003,-1.6066266399822005,-237.44815258326096,32.85164822612273,-0.34549999999936176,178.62747519615962,26.295233057887824,15.910018842887858,30.212187019734667,177.1016391208185,178.93449999999933,180.76736087918016,2.0486388920871432,-0.030454881242375203,178.60379853542855,0.8248868408218296,176.06,178.98000000000002,181.9,10849678.0,-0.11899638192342615,178.38970845403495
2024-05-23 10:05:00+00:00,176.97,177.22,176.25,176.96,14890,176.813,5324,-0.030000000000001137,30.94277877046968,-0.5561647295001251,-0.27069346970237795,-0.2854712597977471,12.52853881278454,9.242362796627363,-1.4150417827297979,-178.63799283154043,36.24559426690339,-0.1634999999993738,178.4686680346206,26.37435964427294,15.787496524253738,27.70602984657848,176.809535625795,178.83399999999935,180.8584643742037,2.264071009097095,0.03716152680240086,178.4227532947078,0.8352520664774131,176.06,178.98000000000002,181.9,10834788.0,-0.09470334582158839,178.2219336562077
2024-05-23 10:10:00+00:00,176.98,177.68,176.95,177.46,12146,177.409,3985,0.5,37.84105247942788,-0.5655277812716974,-0.22404521717916026,-0.3414825640925372,18.43607305936001,12.85218839505391,-1.0262130507529332,-110.13283313555193,37.9902784056444,0.5455000000006294,178.3726044122758,25.640119985762425,18.76249685789103,25.960696866964003,176.64703256195307,178.75449999999935,180.86196743804564,2.357946164204306,0.1928778170828101,178.32108116854226,0.8277340617290277,176.06,178.98000000000002,181.9,10846934.0,-0.06760880304737718,178.15348008358222
2024-05-23 10:15:00+00:00,177.5,177.73,176.51,176.53,9637,177.166,3540,-0.9300000000000068,31.531802334958524,-0.6406067787420682,-0.2392993717196248,-0.4013074070224434,15.810502283104258,15.591704718416041,-1.4789597053242565,-120.0814111261874,37.137952323591925,-0.2234999999994045,178.19711827777334,25.46037933087247,16.851878403951385,26.989694469623085,176.3150994825849,178.62699999999936,180.9389005174138,2.588523031136896,0.04647702524315938,177.9203660199294,0.8557530573198113,176.06,178.98000000000002,181.9,10837297.0,-0.10402927859706658,178.08029340708637
2024-05-23 10:20:00+00:00,176.55,176.97,175.91,176.56,13805,176.365,4578,0.030000000000001137,31.92609454421575,-0.6897358305636487,-0.23074273883296426,-0.4589930917306845,14.290655658974236,16.179077000479275,-1.714540191494096,-125.32689599678055,35.6159176540515,-0.09799999999938791,178.04120225131874,25.894997520905413,15.385871071712634,29.565932920899947,176.03263940016765,178.49399999999937,180.9553605998311,2.7579197057959703,0.10712786250588469,177.65484333126963,0.8703421246541108,175.91,178.905,181.9,10851102.0,-0.08775540188516365,177.95461829752296
2024-05-23 10:25:00+00:00,176.56,176.89,176.4,176.65,7924,176.619,2630,0.09000000000000341,33.16949207386485,-0.713187528366177,-0.20335554930839406,-0.509831979057783,10.417762480846323,13.50630680764138,-1.9700332963373923,-99.53509995351129,39.083034630495476,0.09150000000062164,177.9087067988122,26.29857155450743,14.747206979371363,28.33865760934051,175.80123136553016,178.37549999999936,180.94976863446857,2.8863477713802794,0.16485626696159825,177.5267847680301,0.8431748300359586,175.91,178.905,181.9,10859026.0,-0.06710450144791716,177.89820246655526
2024-05-23 10:30:00+00:00,176.66,176.82,176.05,176.11,9945,176.389,3024,-0.539999999999992,29.667997190908117,-0.7665107955520227,-0.2053430531953918,-0.5611677423566309,8.848080133555277,11.185499424458387,-1.9322864461521316,-102.58768299679024,34.98008844263502,-0.33899999999937336,177.73740138940153,27.01068441530971,13.77925153438821,29.462085039270953,175.50823981181105,178.20449999999937,180.9007601881877,3.0260292957678714,0.1115916391943796,177.21592348531527,0.8379480564619602,175.91,178.905,181.9,10849081.0,-0.123023233003116,177.81749790005645
2024-05-23 10:35:00+00:00,176.1,176.68,176.01,176.62,7245,176.369,2515,0.5099999999999909,36.487248590363166,-0.758869357642908,-0.15816129222902164,-0.6007080654138863,9.181969949915889,9.482604188105604,-1.0643065202778468,-86.72763965820894,33.047323673258724,0.183000000000618,177.63098220945852,27.71026363521101,12.980856717982983,28.100919687750306,175.3554704109028,178.05499999999935,180.7545295890959,3.0322423847648943,0.23421295217593896,177.1446304869126,0.8259517667146785,175.91,178.905,181.9,10856326.0,-0.0960716244249707,177.76770162086467
2024-05-23 10:40:00+00:00,176.61,176.76,175.84,176.09,10647,176.263,3471,-0.5300000000000011,32.91554697658962,-0.7865135945215798,-0.1486444232861548,-0.637869171235425,7.251222144810512,8.427090742760335,-1.5376873182733175,-88.61604738825932,22.449340636776395,-0.3384999999993852,177.4842219990339,28.527380664287705,11.95640736613904,27.341499350289098,175.1729289234282,177.86549999999937,180.55807107657054,3.02764850583298,0.17029654008978606,177.09173031246317,0.8326694976636292,175.84,178.87,181.9,10845679.0,-0.13474609920453204,177.69031063084188
2024-05-23 10:45:00+00:00,176.07,176.52,175.85,176.24,10193,176.131,3084,0.15000000000000568,34.859063012918334,-0.7872432548165875,-0.11949926686493006,-0.6677439879516575,9.873083354514172,8.768758483079965,-1.3710895965079128,-83.15239457007046,23.32549263694799,-0.1894999999994127,177.36572466579258,29.286132191287493,11.259495700998611,25.747825828123126,175.03083478848737,177.70249999999936,180.37416521151135,3.0068965957282563,0.22629429883326027,177.06028759903128,0.821050247830514,175.84,178.87,181.9,10855872.0,-0.10800656387818174,177.6219571933021
2024-05-23 10:50:00+00:00,176.22,176.24,175.15,175.56,12837,175.604,4157,-0.6800000000000068,30.539581115126495,-0.8330885071295882,-0.13227561534234455,-0.7008128917872436,9.296539457621494,8.806948318981833,-0.7799253984401511,-104.89914585477698,23.831099925123684,-0.8734999999994102,177.19375088809807,30.64498464236534,10.216210075122769,29.312608728187215,174.7941806504165,177.51549999999935,180.2368193495822,3.066007587599789,0.14070736492225536,176.94239228871282,0.8402609444140489,175.15,178.525,181.9,10843035.0,-0.10271502669029269,177.5140441985182
2024-05-23 10:55:00+00:00,175.56,175.87,175.48,175.58,5206,175.683,2058,0.020000000000010232,30.81113618420729,-0.8579178243875845,-0.12568394608027267,-0.7322338783073118,10.841951749835024,10.003858187323338,-0.7742300084769616,-98.74467608159509,25.429499857083865,-0.8344999999993945,177.0400603273268,31.906776204080483,9.864032599825343,28.30213219526899,174.6021688816745,177.33549999999937,180.06883111832425,3.082666604627831,0.1788716909872206,176.84062978656962,0.808099448384475,175.15,178.525,181.9,10848241.0,-0.10059783849318323,177.47342880814958
2024-05-23 11:00:00+00:00,175.59,175.98,175.35,175.4,7743,175.611,2819,-0.18000000000000682,29.68626380901773,-0.8819531262348619,-0.1197753983420401,-0.7621777278928218,10.337098645802673,10.158529951086171,-0.8983558393129587,-97.52779308735352,27.243285560831893,-1.035499999999388,176.88386410567665,33.19439141855004,9.305956522857995,27.868345373745914,174.4818317766242,177.12349999999938,179.76516822337456,2.9828545883241766,0.17378568119403848,176.60615728784296,0.795378059214155,175.15,178.525,181.9,10840498.0,-0.14950510119699564,177.41409536468075
2024-05-23 11:05:00+00:00,175.39,176.07,175.37,176.02,6357,175.741,2273,0.6200000000000045,38.07276979957555,-0.8412747658447586,-0.06327763036154943,-0.7779971354832091,18.202923126614376,13.127324507417134,-0.5311934900542492,-81.8266671275948,33.28255087185769,-0.45399999999938245,176.80159133370745,34.14501411800813,9.53112406136142,26.10131707974002,174.6442006800001,176.91449999999938,179.18479931999866,2.566549740127903,0.3029995445711424,176.59185838000218,0.7885653406988575,175.15,178.525,181.9,10846855.0,-0.1813219622377727,177.37418082011206
2024-05-23 11:10:00+00:00,176.04,176.56,176.01,176.36,7269,176.277,2566,0.3400000000000034,42.14781616803563,-0.7726945716263174,0.004242051085513454,-0.7769366227118308,30.103359173126147,19.547793648514173,-0.6198579961681494,-43.23692667250784,41.169361741496445,-0.14199999999937063,176.75953501621152,33.790021250828346,13.582273600920217,24.772249402769848,174.8322787731899,176.7534999999994,178.6747212268089,2.173898934741902,0.39759117937374105,176.58965786784134,0.7715249592203685,175.15,177.4,179.65,10854124.0,-0.09432115028001209,177.34456013652277
2024-05-23 11:15:00+00:00,176.35,176.7,176.23,176.61,6327,176.507,2152,0.25,45.013026386941824,-0.6902149941432185,0.06937730285488986,-0.7595922969981084,45.73643410852686,31.3475721360889,0.04531807624768014,-17.928633594431584,37.195911072625115,0.058000000000618,176.74529358609612,33.136385431448446,14.307650623119546,23.663377797085595,174.91598277782143,176.6579999999994,178.40001722217735,1.9721917175310144,0.4862228686983461,176.58975989719187,0.7499874621331992,175.15,177.28,179.41,10860451.0,-0.012716714475633465,177.32489821045812
2024-05-23 11:20:00+00:00,176.6,176.88,176.47,176.85,5457,176.64,1853,0.23999999999998067,47.69136825600534,-0.5985832454696265,0.12880724122278553,-0.727390486692412,56.45994832041303,44.09991386735512,0.1642501132759433,19.7243727713758,33.680155843411804,0.2665000000006046,176.75526562551553,32.11664649749345,15.50194766108265,22.708442704187764,175.12665817830003,176.55849999999938,177.99034182169873,1.6219460651278252,0.6017919701684121,176.59926411713164,0.7257026434093989,175.15,177.175,179.2,10865908.0,0.007596391199605646,177.31307068419943
2024-05-23 11:25:00+00:00,176.85,176.92,176.47,176.5,3921,176.689,1413,-0.3499999999999943,44.302346125891916,-0.5478907558197363,0.1435997846981405,-0.6914905405178768,65.55214811028704,55.916176846408746,-0.08491367110105008,24.575205807210505,35.364730761455164,-0.15499999999937586,176.73095461356166,31.076572690716063,15.20087157917207,21.674583911882177,175.40294263907347,176.4489999999994,177.4950573609253,1.1856767235018821,0.5243772482779866,176.59852959250492,0.706009597451584,175.15,177.07,178.99,10861987.0,-0.015757588583408616,177.30339669915023
2024-05-23 11:30:00+00:00,176.51,177.01,176.5,176.7,5060,176.766,1608,0.19999999999998863,46.635964941758346,-0.48597623252345556,0.16441144639553706,-0.6503876789189926,74.46687679245726,65.49299107438554,0.33501788654817233,54.16068866571484,43.06320699152861,-0.030499999999392458,176.72800655512722,29.893285185787978,15.329643196450247,20.5335955306363,175.40838734094726,176.4369999999994,177.46561265905152,1.165982939011809,0.6278420976477956,176.60203029889215,0.6920089119193273,175.15,176.44,177.73,10867047.0,0.07290683638922997,177.2932247556618
2024-05-23 11:35:00+00:00,176.69,176.83,176.47,176.78,3893,176.682,1371,0.0800000000000125,47.58202333642112,-0.4255477458095527,0.179871946487552,-0.6054196922971047,81.71452203710191,73.91118231328184,0.09058996716113654,50.07377351531426,36.98593577046222,-0.054999999999409965,176.73295831178177,28.850775861418455,14.739796764845638,20.064159873882975,175.4142756646709,176.4284999999994,177.44272433532788,1.1497284569426096,0.673285134144788,176.6074413199815,0.6682939896393764,175.15,176.44,177.73,10870940.0,0.0934198667573961,177.2850537009889
2024-05-23 11:40:00+00:00,176.77,177.19,176.52,177.01,6848,176.87,2166,0.22999999999998977,50.30952463916483,-0.355006364528748,0.20033066221468532,-0.5553370267434333,87.38140417457218,81.18760100137689,0.5224601056277978,85.74007220216647,45.079240534079375,0.08450000000058822,176.7593432344692,27.006529506212054,17.53150797110309,18.627609006706013,175.41302619202222,176.42949999999942,177.44597380797663,1.152271936356686,0.785545970513382,176.6758966975234,0.6684158475222771,175.15,176.44,177.73,10877788.0,0.031780495670549094,177.27619972960568
2024-05-23 11:45:00+00:00,177.03,177.13,176.86,177.04,3917,177.008,1231,0.030000000000001137,50.670081046403894,-0.293300081593344,0.2096295561200715,-0.5029296377134155,90.48597933797085,86.52730184988143,0.45392646391284597,100.27937068078236,43.173963108205996,0.016500000000604587,176.78607245023406,25.294015033520395,17.003179737869907,18.066248753378517,175.4081166559242,176.4334999999994,177.45888334407462,1.1623454095454802,0.7957430523447699,176.73811610911497,0.639957572699256,175.15,176.44,177.73,10881705.0,-0.0018135617234627695,177.27268392137822
2024-05-23 11:50:00+00:00,177.04,177.17,176.8,177.08,4393,177.012,1394,0.040000000000020464,51.17874669566365,-0.23842136896195143,0.21160661500117123,-0.45002798396312266,92.81045751633906,90.22594700962713,0.8658008658008809,108.64514551235607,51.11677984864889,-0.0009999999993794972,176.81406555021178,23.843392608416806,16.279177916262217,17.98747366850691,175.4538653127599,176.4144999999994,177.37513468723893,1.0890654535080988,0.8463855765571963,176.82005627133378,0.6206748889350218,175.15,176.44,177.73,10886098.0,-0.01919513513588927,177.26894704548752
2024-05-23 11:55:00+00:00,177.1,177.11,176.9,176.95,2918,176.99,990,-0.13000000000002387,49.39603092479539,-0.20307854431956684,0.19755955171484463,-0.4006380960344115,91.83006535947628,91.70883407126183,0.7802711014921915,101.85185185185448,55.633071103985245,-0.15949999999941156,176.82701168828686,22.496386070820616,15.866239050471718,17.531202042671936,175.4477049795907,176.4354999999994,177.4232950204081,1.1197236615178925,0.7604285248308512,176.83697307443137,0.5913409682968064,175.15,176.17000000000002,177.19,10883180.0,0.03480989980601514,177.2662365177407
2024-05-23 12:00:00+00:00,176.95,177.35,176.9,177.33,4899,177.191,1674,0.3800000000000239,54.39654998726979,-0.14276062137389545,0.2063019797284128,-0.34906260110230825,93.94771241830021,92.8627450980383,1.1003420752565551,122.55745317723891,68.1525460841332,0.21650000000062164,176.87491533702143,21.174479984863208,17.93816926251948,16.56172661734269,175.41252178431947,176.4739999999994,177.53547821567932,1.2029853867197775,0.9032112893868065,176.90343316855603,0.5812451848470337,175.15,176.25,177.35,10888079.0,0.047200142767597465,177.26507988272354
2024-05-23 12:05:00+00:00,177.32,177.35,176.92,177.21,4076,177.103,1392,-0.12000000000000455,52.62795128367416,-0.10344873734095472,0.1964910910090828,-0.2999398283500375,93.41176470588191,93.06318082788592,0.6760595386887891,106.4625715456505,69.16816983889261,0.1035000000006221,176.906828162067,19.94699576218847,16.97232506257309,15.669994169044259,175.39486676394228,176.50199999999938,177.6091332360565,1.2545276949350297,0.8197447140698534,176.92499969479525,0.5704419573579603,175.15,176.25,177.35,10884003.0,0.05836360513932692,177.2637108906376
2024-05-23 12:10:00+00:00,177.18,177.26,176.96,177.11,3501,177.106,1171,-0.09999999999999432,51.13588819325543,-0.07944713318590857,0.17639415613130316,-0.25584128931721173,93.29292929292932,93.55080213903693,0.4252665003402045,88.81428353426213,73.37265512196831,-0.015499999999377678,176.92617786091776,18.807188983990503,16.31241507012512,15.060720796325459,175.42997326130555,176.5519999999994,177.67402673869324,1.2710439289204893,0.7486571757862859,176.92966662497258,0.5511246746895334,175.15,176.25,177.35,10880502.0,0.12984465301473416,177.26200986419607
2024-05-23 12:15:00+00:00,177.1,177.39,177.03,177.25,4796,177.215,1650,0.13999999999998636,53.13895489908565,-0.04856898596261772,0.16581784268367522,-0.21438682864629294,90.24462011418537,92.3164380376653,0.3623803861615871,95.23809523809288,72.77342731845239,0.10850000000058913,176.95701806463987,18.123738886662128,17.25964294933712,14.34017159501569,175.42096354794037,176.5834999999994,177.7460364520584,1.316698844522868,0.7866576780539419,176.97494764553136,0.5374729122117086,175.15,176.26999999999998,177.39,10885298.0,0.09189606974634434,177.26143229158558
2024-05-23 12:20:00+00:00,177.26,177.54,177.21,177.52,3987,177.431,1270,0.27000000000001023,56.81560776027224,-0.002284751118565964,0.16968166202218157,-0.17196641314074754,92.06904759510162,91.8688656674052,0.37885213457733435,113.62393284344927,71.39264692559524,0.37900000000061596,177.01063539181703,17.901520184032243,18.531220072873108,13.693436457540695,175.44763095850047,176.65499999999938,177.86236904149828,1.3669231456781994,0.858216903974433,177.05757845314514,0.5226534184822996,175.15,176.345,177.54,10889285.0,0.17091455646054995,177.26341755191
2024-05-23 12:25:00+00:00,177.5,177.89,177.48,177.75,5828,177.759,1851,0.22999999999998977,59.71516073265756,0.05235144143580328,0.17945428366124067,-0.12710284222543738,92.82306665897984,91.71224478942203,0.7082152974504208,140.07809231627778,71.18619546791159,0.6170000000006155,177.08105106878685,18.531827518240664,22.334706909778074,12.914157773361254,175.44975841702353,176.73049999999938,178.01124158297523,1.4493724433256898,0.8980115948260904,177.1764105738113,0.5146067457335637,175.15,176.51999999999998,177.89,10895113.0,0.17934119370418675,177.27122256330307
2024-05-23 12:30:00+00:00,177.76,177.9,177.6,177.65,3562,177.747,1230,-0.09999999999999432,57.895030880106205,0.08658376960306668,0.17094928946280324,-0.08436551985973656,90.37720334355102,91.75643919921059,0.5376344086021501,132.2591960905294,70.31092603174136,0.518000000000626,177.13523668128335,19.139214369054795,21.519184211553966,12.35989316979161,175.6136482888562,176.8349999999994,178.0563517111426,1.3813461262116706,0.8336467262316049,177.2233310567267,0.49927769246688136,175.35,176.625,177.9,10891551.0,0.20403686833142226,177.27596546659652
2024-05-23 12:35:00+00:00,177.65,177.77,177.32,177.39,4765,177.569,1559,-0.2600000000000193,53.342536083068545,0.0916765193682636,0.14083363138240013,-0.04915711201413653,78.99799730785558,87.39942243679525,0.3450616585586541,95.16197783461412,69.33733715429535,0.27050000000059526,177.15949985449444,18.678308372986066,20.123970693965127,15.592757149600786,175.82752959861506,176.9254999999994,178.02347040138375,1.2411669334090882,0.7115266492680186,177.22894840268813,0.4957578572906768,175.35,176.625,177.9,10886786.0,0.19744182541045782,177.27901808914996
2024-05-23 12:40:00+00:00,177.39,177.63,177.25,177.36,3755,177.445,1288,-0.029999999999972715,52.82636757150826,0.09222865642797728,0.11310861475369105,-0.020879958325713766,69.69696969696876,79.69072344945823,0.19772894186771417,78.89711704158995,62.543337697281174,0.2875000000006196,177.17859510644735,18.01277840292517,19.003490908984446,15.750233423130508,176.16358663090682,177.0234999999994,177.88341336909195,0.9715245366774127,0.6956592443467424,177.2323164543726,0.48748943891277097,175.37,176.635,177.9,10883031.0,0.2573220476373245,177.28048826819335
2024-05-23 12:45:00+00:00,177.37,177.48,177.09,177.17,3495,177.27,1260,-0.19000000000002615,49.55575590009278,0.07645350846701149,0.0778667734341802,-0.001413264967168714,57.891625282928175,68.86219742925063,0.07342973339357073,40.216802168019946,62.940616712656116,0.1890000000005898,177.17777652488093,16.86574720617383,17.901816779233535,17.215504346665472,176.35359639654467,177.0809999999994,177.8084036034541,0.8215490125476144,0.561176491000251,177.23114164795678,0.48052590756185776,176.01,176.95499999999998,177.9,10879536.0,0.18422639018997544,177.28014717410522
2024-05-23 12:50:00+00:00,177.17,177.25,176.9,176.93,3729,177.07,1166,-0.23999999999998067,45.706322280103166,0.04407749785980286,0.03639261026157726,0.007684887598225602,40.38579777710095,55.99146425233241,-0.08470747684662383,-17.259713701432524,54.47828610958694,0.042500000000586624,177.15417876060656,16.101919736607574,16.952022800043032,19.182291441050214,176.45646171450375,177.1094999999994,177.76253828549505,0.7374401548145711,0.36256548506711717,177.2181274201883,0.4712026284502961,176.23,177.065,177.9,10875807.0,0.13463383146674948,177.27744867915192
2024-05-23 12:55:00+00:00,176.93,177.03,176.67,176.69,4591,176.847,1478,-0.2400000000000091,42.1779613994593,-0.0009359292297119737,-0.006896653462350061,0.005960724232638087,20.181882451234426,39.48643517042097,-0.14693416219270228,-81.38707381769073,47.14482857593959,-0.0814999999994086,177.10997125959642,16.023502670804703,16.01106189349328,21.66383367111191,176.47186848398414,177.1134999999994,177.75513151601464,0.72454275480441,0.16998192153225983,177.18809371769692,0.4632595835609902,176.47,177.185,177.9,10871216.0,0.0459398220780859,177.271228756365
2024-05-23 13:00:00+00:00,176.69,176.8,176.37,176.71,6377,176.588,2103,0.020000000000010232,42.57578925882453,-0.03459675182998012,-0.03244598085009456,-0.0021507709798855553,11.88880676685496,24.152162331729897,-0.34963063215474044,-121.53878672585505,38.32618390351936,0.08900000000059549,177.0718787586825,16.65967688995647,14.944050590580417,24.869560685994358,176.45062577247685,177.1064999999994,177.76237422752192,0.7406551736074437,0.19773168134910676,177.16808971814987,0.4608838990209199,176.37,177.135,177.9,10877593.0,0.03469409809213918,177.25985049974904
2024-05-23 13:05:00+00:00,176.7,176.99,176.68,176.88,4473,176.875,1390,0.1699999999999875,45.97810944193312,-0.047013672649796945,-0.03589032133592911,-0.011123351313867835,19.060523938572043,17.04373771888693,-0.18621973929237035,-70.44639517743398,44.585294446557874,0.4355000000005589,177.05360459118893,16.59208175104152,17.224041949758274,23.64610988756178,176.52100103199152,177.1254999999994,177.72999896800727,0.6825657152785752,0.2969392728589423,177.1574886027607,0.45010647766228296,176.37,177.135,177.9,10882066.0,0.08733312402057443,177.25483776795244
2024-05-23 13:10:00+00:00,176.89,177.12,176.81,177.02,3291,177.001,1053,0.14000000000001478,48.67505651827124,-0.04503816990009568,-0.02713185486898228,-0.017906315031113403,32.67973856209067,21.209689755839012,-0.05081587713849922,-40.27154527671794,43.10211562711489,0.7560000000005971,177.05040415393285,16.103181974968894,18.467357856535614,22.456394424969556,176.5666861150877,177.1414999999994,177.71631388491113,0.6489883905371938,0.3943136176868268,177.14887045094295,0.44009887211497717,176.37,177.135,177.9,10885357.0,0.11504615866085599,177.25241638031645
2024-05-23 13:15:00+00:00,177.02,177.13,176.76,176.77,3052,176.958,1090,-0.25,44.41129649434414,-0.06292017578110176,-0.036011088599990686,-0.026909087181111076,33.98692810457438,28.575730201745486,-0.270803949224252,-72.23853517630303,43.8510101612505,0.6860000000005755,177.02369899641542,15.783992930461281,17.345604067584297,21.913181333822752,176.56491319897864,177.1409999999994,177.71708680102014,0.6504274007945673,0.1779999130842603,177.08065006706192,0.43509180982105056,176.37,177.135,177.9,10882305.0,0.05009903428600717,177.2494161757117
2024-05-23 13:20:00+00:00,176.77,176.88,176.42,176.85,5709,176.612,1758,0.07999999999998408,46.040185160176975,-0.06983148892680902,-0.03433792139655835,-0.035493567530250666,33.333333333332526,33.33333333333231,-0.3774222622803136,-114.02781615546851,42.283619502559034,0.9575000000005787,177.00715623485203,16.325710546868827,16.041038109200738,25.824100188533976,176.54552744546785,177.13299999999938,177.72047255453091,0.6633123749177534,0.2591376841212066,177.05044572685193,0.4368709662624047,176.37,177.135,177.9,10888014.0,0.07186904878655063,177.2413651319708
2024-05-23 13:25:00+00:00,176.87,177.11,176.85,177.02,3669,176.977,1190,0.17000000000001592,49.431210475730914,-0.06088928140363237,-0.020316571098705362,-0.040572710304927005,33.333333333332526,33.55119825707959,-0.4106891701828319,-37.233432040943704,41.199407884138125,1.318500000000597,177.0083794505804,16.05149945103113,19.211320560931252,24.69362344146471,176.5438299545674,177.13199999999938,177.72017004543136,0.6641036576473838,0.4047894389817902,177.04910135328547,0.42423732581509144,176.37,177.135,177.9,10891683.0,0.06999644885672528,177.23897937301084
2024-05-23 13:30:00+00:00,177.02,177.1,176.78,176.83,3299,176.943,1090,-0.18999999999999773,45.95517374739678,-0.06834607857032893,-0.022218694612321538,-0.04612738395800739,34.64052287581623,33.76906318082687,-0.4615817618913609,-59.21629459768175,34.97977604190445,1.3100000000005991,176.99139093147753,15.972505867622504,18.157758816538028,24.53904823564476,176.51698941726207,177.1194999999994,177.72201058273671,0.6803435903300606,0.2597552571739709,177.0350373724786,0.4167918025425844,176.37,177.135,177.9,10888384.0,0.0169076930694041,177.23610134263484
2024-05-23 13:35:00+00:00,176.81,176.82,176.01,176.01,6054,176.376,1956,-0.8200000000000216,34.63519359719538,-0.13882253129557398,-0.07415611787005327,-0.06466641342552071,24.183006535947182,30.718954248365094,-0.7779468966683578,-191.46413752222693,25.091264886867908,0.65300000000056,176.89792512847967,17.4162898242107,15.770990321380323,33.65660274909609,176.30137419813533,177.0724999999994,177.84362580186345,0.8709718356764171,-0.18892779714477115,176.89803388044655,0.4455923880752585,176.01,176.95499999999998,177.9,10882330.0,-0.035774986718294724,177.22128990050197
2024-05-23 13:40:00+00:00,176.03,176.3,175.47,175.5,7002,175.832,2317,-0.5099999999999909,29.73008709490162,-0.2331408628461702,-0.1347795595365196,-0.09836130330965061,10.45656910106975,23.09336617094417,-1.0487144790257141,-249.55401387512038,18.08954746141755,0.28400000000058867,176.76478940195778,19.480213407231567,13.794467165972117,37.59231108640851,175.96000244746168,176.9809999999994,178.00199755253712,1.153793404419373,-0.22527108234408855,176.67771599746337,0.4730500746413124,175.47,176.685,177.9,10875328.0,-0.15805346759780511,177.1955096862638
2024-05-23 13:45:00+00:00,175.5,175.53,175.2,175.34,6331,175.376,1767,-0.1599999999999966,28.372514272877858,-0.3171436483875709,-0.17502587606233624,-0.14211777232523468,2.3552215661710485,12.331599067729108,-1.032906248236154,-251.64748499551774,17.671679164474924,0.27400000000059777,176.62909517319991,21.698578022675925,13.091933312588626,39.84467582153042,175.64832487023128,176.88749999999942,178.12667512976756,1.4010884090375482,-0.12440730241615,176.47593418897912,0.4628322121669338,175.2,176.55,177.9,10868997.0,-0.18023798669501695,177.16670268660752
2024-05-23 13:50:00+00:00,175.33,175.38,174.51,174.79,9302,174.867,2889,-0.5500000000000114,24.2698867148992,-0.4232182678472043,-0.22488039641757568,-0.1983378714296286,5.497758042040871,6.103182903093671,-1.2095178884304558,-242.7765141942529,16.30344820236122,-0.11049999999943338,176.45394325194277,24.387582425380014,11.438051835246169,44.830306087251415,175.23796454157073,176.7714999999994,178.30503545842808,1.7350483063487931,-0.14605614076564777,176.14234450582853,0.49191562558358176,174.51,176.20499999999998,177.9,10859695.0,-0.20361302853527832,177.11555283844908
2024-05-23 13:55:00+00:00,174.76,174.89,174.1,174.24,8236,174.377,2696,-0.549999999999983,20.999768450762787,-0.5453768071064928,-0.2776311485414914,-0.26774565856500143,6.5444569148268394,4.799145507679367,-1.386609315750742,-224.5808947524998,15.296293927014679,-0.4799999999993929,176.2430915136625,27.18155352844722,10.180406355119647,45.60749933370527,174.75096363612113,176.6209999999994,178.4910363638777,2.117569670512896,-0.13661863640486296,175.60931789243,0.5132073666133253,174.1,176.0,177.9,10851459.0,-0.260148994707008,177.06270785408356
2024-05-23 14:00:00+00:00,174.24,174.34,173.93,173.99,6577,174.122,2407,-0.25,19.700398767368412,-0.654812963995056,-0.30965384434404364,-0.3451591196510123,5.249017957350674,5.763744304739244,-1.5392450908267796,-195.3670446749225,14.755343354019596,-0.5609999999994102,176.02851136950417,29.889823656594732,9.591004219877622,45.36757449324769,174.30085380666608,176.44449999999944,178.5881461933328,2.429824894891436,-0.07250585652446194,175.06199117853896,0.5058354118552304,173.93,175.91500000000002,177.9,10844882.0,-0.3327210944449236,177.01700150771097
2024-05-23 14:05:00+00:00,173.97,174.18,173.76,174.14,7796,173.934,2457,0.14999999999997726,22.787437805319936,-0.7211254747881242,-0.3007730841096895,-0.42035239067843466,5.865136278711265,5.886203716962708,-1.5490728177295354,-161.97344524183129,14.191157975767105,-0.2544999999994104,175.8486531438371,32.51664859802891,9.015203450787427,45.073917790115544,173.98668227903582,176.2639999999994,178.541317720963,2.583985068946129,0.033661908383010995,174.806681624992,0.4997043110084293,173.76,175.82999999999998,177.9,10852678.0,-0.28400896106187334,176.9635369083958
2024-05-23 14:10:00+00:00,174.13,174.3,173.74,174.05,5389,174.023,1969,-0.08999999999997499,22.235101261215057,-0.7720412541868313,-0.28135109080671733,-0.490690163380114,7.431835721516784,6.181996652526023,-1.6777765224268437,-135.02798631898008,21.048773969908506,-0.184999999999377,175.67735284442406,34.56270260102965,10.000369598629025,41.49670183737123,173.70645168247012,176.08399999999943,178.46154831752875,2.700470590774091,0.07224844075658997,174.57390816440335,0.5040111459363988,173.74,175.755,177.77,10847289.0,-0.25153745809000116,176.92772397763622
2024-05-23 14:15:00+00:00,174.03,174.42,173.46,173.56,8344,173.959,2712,-0.4900000000000091,19.46831896026611,-0.8422226624999212,-0.2812259992958457,-0.5609966632040755,7.715100934959035,7.00402431172881,-1.8159189907789863,-126.73097407976972,14.734392222011895,-0.5189999999994086,175.47570019257415,36.675181677606545,8.722391744621403,39.921008886037235,173.35497463023168,175.89249999999942,178.43002536976715,2.885313893165136,0.04039868373554195,174.1858914965835,0.5365817783695117,173.46,175.54500000000002,177.63,10838945.0,-0.2734695357267253,176.86994698054423
2024-05-23 14:20:00+00:00,173.55,173.86,173.51,173.54,4903,173.673,1600,-0.020000000000010232,19.362414563531207,-0.8892055588990786,-0.2625671165560025,-0.6266384423430761,4.683058308482338,6.609998321652501,-1.8716426350014137,-119.45098919181744,10.585652540759009,-0.4209999999993954,175.29134779328137,38.6367693915708,8.305654210440379,38.0136670362006,173.0615660988924,175.7014999999994,178.34143390110643,3.005021472334639,0.09061475003350827,173.9405273522923,0.5232545084859768,173.46,175.47,177.48,10834042.0,-0.29288818358858404,176.83508081596747
2024-05-23 14:25:00+00:00,173.55,173.8,173.48,173.54,4428,173.646,1662,0.0,19.362414563531207,-0.915882123782751,-0.23139494515173997,-0.684487178631011,2.365470991500974,4.921210078313898,-1.9658795616314673,-106.34254777526729,10.426502124890554,-0.3349999999994111,175.12455276534982,40.482403913152105,7.932487377499321,36.726953141451794,172.8106458330054,175.5199999999994,178.22935416699343,3.0872312750615625,0.13459926647460096,173.795638875164,0.5087363293084085,173.46,175.35500000000002,177.25,10834042.0,-0.2967360181766626,176.80394310209255
2024-05-23 14:30:00+00:00,173.53,173.77,173.37,173.67,5852,173.556,2045,0.12999999999999545,22.538935499778734,-0.915974792865029,-0.18519009138721443,-0.7307847014778146,4.131002569502389,3.726510623161682,-1.787027088163784,-95.24937491775164,10.421674860159087,-0.12399999999939837,174.9860239305546,42.287316319955515,7.480079556795554,36.20071899019396,172.61451864141694,175.35699999999943,178.09948135858193,3.127883527412654,0.19243182005229703,173.7609334999308,0.5009694486435226,173.37,175.25,177.13,10839894.0,-0.23878342673361605,176.76365970183497
2024-05-23 14:35:00+00:00,173.68,173.91,173.49,173.87,4127,173.725,1522,0.20000000000001705,27.284752835692984,-0.8896545217145047,-0.12709585618935204,-0.7625586655251526,7.8726656445038214,4.789713068502176,-1.2158400090903854,-78.68009241096694,10.818130594448604,0.11250000000060822,174.87973593716845,43.407980863328596,9.046355146023147,34.007559747766614,172.47218222138792,175.2159999999994,177.9598177786109,3.1319260553961916,0.254721321056431,173.7809856287845,0.4951859165975558,173.37,175.25,177.13,10844021.0,-0.17477034444916512,176.73720407093003
2024-05-23 14:40:00+00:00,173.86,174.07,173.61,173.71,4662,173.84,1796,-0.1599999999999966,25.916762657172367,-0.8716582463491136,-0.08727966465916881,-0.7843785816899448,10.427096191787447,7.476921468597667,-1.0199430199430148,-69.69106205103863,15.879311155465222,-0.03949999999937859,174.76833251458098,43.83273229620852,10.762747931525901,31.739540041982355,172.3373124029576,175.0659999999994,177.79468759704122,3.1173244342611603,0.2515289032226617,173.77055640606406,0.4926726368405861,173.37,175.25,177.13,10839359.0,-0.23381540168254264,176.70826695430443
2024-05-23 14:45:00+00:00,173.71,173.92,173.49,173.57,4050,173.649,1582,-0.14000000000001478,24.74756441146509,-0.8587932642668363,-0.059531746061513235,-0.7992615182053231,10.028612255861253,9.442791364050622,-1.0094673206342053,-71.04078992913239,16.260437115607576,-0.17949999999939337,174.6542056084304,44.37988163989908,10.085622142807722,31.498418772364083,172.23110699741926,174.90049999999943,177.5698930025796,3.0524704075519207,0.25078604036322,173.75103020692845,0.48819601992339984,173.37,175.25,177.13,10835309.0,-0.26897587810372403,176.6824284524293
2024-05-23 14:50:00+00:00,173.58,173.59,173.32,173.41,4605,173.429,1589,-0.1599999999999966,23.4457525879067,-0.8516905772876555,-0.04194324726586596,-0.8097473300217896,6.917803073454567,9.124503840367538,-0.7895188511928608,-77.66466142218165,16.737317736607185,-0.32299999999941065,174.53570983619895,45.09762635681313,9.67406042331865,32.7823853662602,172.16242302124627,174.7199999999994,177.27757697875253,2.927629325495812,0.24389822654760226,173.72209183398695,0.472610589928872,173.32,175.225,177.13,10830704.0,-0.28969553635131634,176.6514761017332
2024-05-23 14:55:00+00:00,173.41,173.62,173.26,173.39,4613,173.404,1492,-0.020000000000010232,23.280894556866066,-0.8380153601126494,-0.022614424072687878,-0.8154009360399616,5.67680407609778,7.5410731351376485,-0.48783287419652543,-74.36665047047272,17.097383742427084,-0.3384999999994136,174.4265946137038,45.83729356245875,9.138590692580909,31.890362867422404,172.11374006264438,174.55099999999942,176.98825993735446,2.7926049548327367,0.261822696421258,173.6729163586529,0.464566976362525,173.26,175.185,177.11,10826091.0,-0.271793068536461,176.62089898537752
2024-05-23 15:00:00+00:00,173.38,173.8,173.36,173.72,4190,173.653,1491,0.3300000000000125,31.801830079793998,-0.7914263397036052,0.019179677069085077,-0.8106060167726903,12.808444185815643,8.467683778455779,-0.15518133226047892,-58.415608838739175,23.616031169137848,-0.01749999999941565,174.35929988858916,45.77214723211445,11.296056403099206,29.724757544447606,172.17564917078926,174.3944999999994,176.61335082920954,2.544633952573215,0.34800690719720345,173.67452685980405,0.4628121923366302,173.26,175.185,177.11,10830281.0,-0.29569205257785075,176.59535789756555
2024-05-23 15:05:00+00:00,173.73,174.06,173.72,173.83,4252,173.895,1620,0.11000000000001364,34.41664414799611,-0.7371309380759783,0.058780062957369594,-0.7959110010333479,27.830288467295436,15.438512243069402,-0.17801768691855235,-36.619557946571724,30.665913003683247,-0.001999999999384272,174.3088903753902,44.72506032569868,14.782115852034332,28.1348378474112,172.36240287240233,174.2349999999994,176.10759712759645,2.149507421123273,0.39186141695115256,173.68029004999644,0.454039892884014,173.26,175.18,177.1,10834533.0,-0.31724452505988904,176.57196880033263
2024-05-23 15:10:00+00:00,173.85,173.89,173.48,173.71,3681,173.661,1533,-0.12000000000000455,32.93318670218302,-0.6957641027486261,0.08011751862777738,-0.7758816213764035,38.71729779282196,26.45201014864413,-0.19534616489514933,-49.40327504856711,31.92478907415432,-0.24049999999940042,174.2518531967816,44.17860163348404,13.822012939681604,30.10944057852527,172.6238037925136,174.0789999999994,175.53419620748522,1.6718802468831018,0.3732129735834951,173.68086602299002,0.4508941862494413,173.26,175.04,176.82,10830852.0,-0.2924341998015965,176.55073955943783
2024-05-23 15:15:00+00:00,173.71,173.88,173.55,173.65,2857,173.73,1170,-0.060000000000002274,32.18616958361872,-0.6602115781730618,0.09253603456267334,-0.7527476127357351,40.517241379311194,35.68827587980931,0.051855266190359295,-46.79662985199173,35.87680780975502,-0.42349999999939314,174.19453384470717,43.67117570499902,13.085329969305437,28.50467344232379,172.7978336308517,173.9609999999994,175.12416636914708,1.3372725716082259,0.3663131911958273,173.6804868497581,0.44225888723162293,173.26,174.78,176.3,10827995.0,-0.2565195347049713,176.53447712978164
2024-05-23 15:20:00+00:00,173.65,173.81,173.49,173.78,2971,173.69,1318,0.12999999999999545,35.59490884275001,-0.6144628870876829,0.11062778051844169,-0.7250906676061246,39.08045977011546,39.43833298074932,0.1382966463063351,-42.05838693715121,29.876111918083524,-0.40299999999939473,174.15505443092553,43.31001585301031,12.395421680422007,27.990370014057493,172.94967843302894,173.8749999999994,174.80032156696987,1.0643526291536685,0.4486664942272798,173.68170931767398,0.4335261095722208,173.26,174.39499999999998,175.53,10830966.0,-0.1830285153433717,176.51776097786703
2024-05-23 15:25:00+00:00,173.78,174.0,173.72,173.72,3429,173.875,1348,-0.060000000000002274,34.727270496466474,-0.5764037942192033,0.11894949870953708,-0.6953532929287404,45.07946643961996,41.55905586301532,0.10372248472974022,-4.359776324502395,39.16146157404937,-0.5819999999993968,174.1136206755993,42.21182144485885,15.020456069511189,26.665570092754773,173.15718291296892,173.7939999999994,174.43081708702985,0.7328412799411573,0.4418985439410431,173.68240235216385,0.42255995888849085,173.26,174.32,175.38,10827537.0,-0.21181032236481925,176.49952016685288
2024-05-23 15:30:00+00:00,173.72,174.18,173.65,174.06,4217,173.924,1860,0.3400000000000034,43.179448716814086,-0.5128942052855621,0.1459672701145427,-0.6588614754001048,62.858077134272094,49.00600111466895,0.2245638279495754,68.21676237097222,47.77726932831751,-0.3179999999994152,174.10851394458984,40.52610632555555,16.687182367133243,24.31921504979336,173.29279041077115,173.7574999999994,174.22220958922765,0.5348944238127862,0.825472087312608,173.69872072535176,0.430234247539313,173.26,174.075,174.89,10831754.0,-0.1659854466124859,176.47865611671534
2024-05-23 15:35:00+00:00,174.06,174.27,174.0,174.08,4224,174.13,1772,0.020000000000010232,43.64175531536601,-0.4556955905337361,0.16253270789309493,-0.618228298426831,74.97825466926683,60.971932747719414,0.12077989302352599,144.65734507164535,56.11042904982326,-0.4504999999994084,174.1057983308194,38.64089069818074,17.453756833771735,23.199287125090798,173.31368008036932,173.7494999999994,174.18531991962945,0.501664660479673,0.8791703695888478,173.73122905731415,0.4187889441436485,173.26,173.83999999999997,174.42,10835978.0,-0.13519652932279957,176.45935192476745
2024-05-23 15:40:00+00:00,174.09,174.31,173.98,173.99,4914,174.153,1764,-0.09000000000000341,41.98625603555094,-0.4128682360639857,0.16428804989027623,-0.5771562859542619,79.22281669160668,72.35304949838165,0.16118818720856076,134.54583031931293,57.126896085456295,-0.7154999999993947,174.0947699183604,36.745611846481836,17.149000745423226,21.87344282789049,173.31368008036932,173.7494999999994,174.18531991962945,0.501664660479673,0.775916713725208,173.76068121247687,0.41244687670481733,173.26,173.83999999999997,174.42,10831064.0,-0.13721771832221444,176.43706791478118
2024-05-23 15:45:00+00:00,174.01,174.07,173.73,173.81,5773,173.879,2232,-0.18000000000000682,38.814934189013044,-0.3889679642023225,0.1505506574015516,-0.5395186216038741,67.6976269055476,73.96623275547348,0.1382727429855457,48.034934497809125,47.492445408238446,-1.0809999999994204,174.06764897375467,35.65578307422754,16.126402505582828,24.953698272286257,173.33414664057105,173.7329999999994,174.13185335942777,0.45915670532179775,0.5965267035871936,173.763525369633,0.40727209979733064,173.26,173.83999999999997,174.42,10825291.0,-0.24264871689961232,176.40897479400468
2024-05-23 15:50:00+00:00,173.82,174.13,173.54,173.96,8128,173.788,3147,0.15000000000000568,42.6991024199059,-0.353844184661682,0.1485395495537537,-0.5023837342154357,62.857142857142854,69.92586215143216,0.3171674067239616,57.29646697390096,50.74140539873264,-1.0869999999993922,174.05739669053995,35.09433592076444,14.509524746552577,25.68057241772941,173.3422215999384,173.7284999999994,174.1147784000604,0.4446920339046309,0.7996543425208981,173.76983549637748,0.42032409266895016,173.26,173.83999999999997,174.42,10833419.0,-0.20516952166445956,176.37054918528588
2024-05-23 15:55:00+00:00,173.95,173.96,173.6,173.74,11291,173.827,5166,-0.21999999999999886,38.80785908285807,-0.3398429991565024,0.13003258804714662,-0.469875587203649,54.920634920635,61.8251348944416,0.20185708518369871,7.806401249017029,44.93765734249855,-1.4834999999994238,174.02716843429803,34.572992135405855,13.612677614557612,24.093232506661554,173.35903599599874,173.73749999999941,174.1159640040001,0.4356733624009528,0.5033028240125448,173.76951233958832,0.4160152289068833,173.26,173.785,174.31,10822128.0,-0.15678694181840713,176.31679467606685
2024-05-24 09:30:00+00:00,174.8,175.81,173.73,175.43,20497,174.929,6496,1.6899999999999977,65.11097449809344,-0.19018573986716092,0.22375187786919049,-0.4139376177363514,65.82633053221288,61.201369436663356,0.9843426203085537,380.0724050359558,61.858948820545464,-0.0039999999994222435,174.16077144055535,34.46017907907259,34.537021638087495,17.400844862012942,173.01186342457046,173.8319999999994,174.65213657542833,0.9435967778417501,1.4742279809706411,174.05796860452767,0.534871283984964,173.26,174.535,175.81,10842625.0,0.016279391607723626,174.99
2024-05-24 09:35:00+00:00,175.45,176.12,174.7,175.91,16007,175.526,6003,0.47999999999998977,69.16506794107406,-0.03247494424314823,0.30517013879456256,-0.3376450830377108,74.40120975926563,65.04939173737095,1.196571362825738,350.40886309682685,71.77360138208904,0.27300000000056457,174.32736463669295,34.733786246505495,32.3822543167857,14.449903066293576,172.740946775728,173.9504999999994,175.16005322427083,1.3906866887665412,1.3100098287038617,174.46627156540563,0.5980947637003248,173.26,174.69,176.12,10858632.0,0.12767987524807511,175.24725326904817
2024-05-24 09:40:00+00:00,175.9,176.2,174.71,176.13,13135,175.504,5136,0.21999999999999886,70.83767231382207,0.10900758730551274,0.3573221362745788,-0.24831454896906607,91.63860471724848,77.28871500290877,1.393126475159745,254.01683244070904,74.3392885898854,0.30200000000056093,174.49904419510315,35.082608287942335,28.038104138534592,12.12612361470001,172.54483685778231,174.0734999999994,175.60216314221648,1.756342168356573,1.1726465573762603,174.84113938363362,0.6618022805788717,173.26,174.73,176.2,10871767.0,0.18880100449405282,175.36176259258514
2024-05-24 09:45:00+00:00,176.15,176.69,175.5,176.06,14797,176.21,5381,-0.06999999999999318,69.54503582903516,0.2130294272675144,0.3690751809892644,-0.15604575372174997,90.06386890392002,85.3678944601445,1.3878491217967248,224.38630863202476,76.82708848668123,0.07200000000057116,174.64770665271237,35.94216118161276,29.63454753353008,10.652677884159711,172.43091438497217,174.1829999999994,175.93508561502662,2.01177567848439,1.0356473404901045,175.11239547081308,0.6995306891089521,173.26,174.975,176.69,10856970.0,0.14504745903108193,175.52746316758748
2024-05-24 09:50:00+00:00,176.1,176.4,175.52,176.09,10982,175.971,3936,0.030000000000001137,69.79938818628858,0.2944934964426693,0.3604314001315354,-0.06593790368886611,86.35010078797814,89.350858136382,1.3292668891702109,164.94522691705748,71.98956155306601,-0.06499999999942929,174.78506792388262,36.74031744002101,27.019882803294337,9.712789022527518,172.37956820605484,174.3019999999994,176.22443179394395,2.205863150101044,0.9650360043026256,175.31262689189293,0.712421354172598,173.26,174.975,176.69,10867952.0,0.17844309302922595,175.59675705180905
2024-05-24 09:55:00+00:00,176.09,176.1,174.97,175.09,9797,175.373,3154,-1.0,53.69982841893138,0.27519049085120173,0.27290271563205426,0.002287775219147456,70.5412772585663,82.31841565015462,0.7886253741653304,90.96664652220171,66.43289553009329,-1.2369999999994263,174.81410907398904,36.019016145485374,24.08166085541145,13.949390406970277,172.45715018745605,174.37799999999942,176.29884981254278,2.203087330446929,0.6853346355740947,175.30264253816583,0.7422484003031264,173.26,174.975,176.69,10858155.0,0.13828560119997604,175.572603375775
2024-05-24 10:00:00+00:00,175.08,176.56,175.08,176.46,13030,176.163,4010,1.3700000000000045,65.4554818578962,0.36621872873993766,0.29114476281663215,0.0750739659233055,74.64947089947026,77.1802829820047,1.3788348845225729,122.97734627831976,69.56847707359796,-0.07299999999941065,174.97086059075198,35.932893561005244,25.012465832482466,12.094356475689045,172.46260759410978,174.53049999999942,176.59839240588906,2.3696630742359,0.9665378127278552,175.43598888036703,0.7949449431386167,173.26,174.975,176.69,10871185.0,0.20978563498121658,175.6337088910377
2024-05-24 10:05:00+00:00,176.46,177.02,176.18,176.89,12651,176.574,3876,0.4299999999999784,68.18582604229263,0.46766571023405845,0.31407339544860235,0.1535923147854561,79.65426017150065,74.94833610984553,1.614200367647034,146.22030746051428,71.47306321275734,0.13100000000056866,175.15363577258512,36.35163879763771,27.248808502623366,11.185192255192502,172.46787201430666,174.7054999999994,176.94312798569214,2.5615999332508106,0.98812850347961,175.65963258059872,0.7981631614858588,173.36,175.19,177.02,10883836.0,0.25855158711074994,175.7549709637859
2024-05-24 10:10:00+00:00,176.88,177.48,176.78,177.43,11522,177.124,3962,0.5400000000000205,71.25812415926077,0.5848943628549819,0.34504163845562064,0.23985272439936126,95.89791499383581,83.4005486882687,1.9771251221334607,155.03206512178744,72.8302392915877,0.4120000000005746,175.37043236567226,37.17043254500815,29.67978897012876,10.478299065019813,172.40913054285144,174.89099999999942,177.3728694571474,2.838190023669586,1.011509578533243,175.95705979093265,0.7911515070940108,173.48,175.48,177.48,10895358.0,0.28837918738546087,175.89380091163065
2024-05-24 10:15:00+00:00,177.43,177.63,176.92,176.95,10663,177.224,3393,-0.4800000000000182,65.22822022802761,0.6317841121978063,0.313545110238756,0.3182390019590503,92.78980513755953,89.4473267676318,1.806570392957818,131.45708582834402,67.33166971994766,-0.24299999999945499,175.52086737846537,38.06137078657866,29.127477286330482,9.80166305672863,172.46144706061875,175.0469999999994,177.63255293938005,2.9541242516360255,0.8680063886946441,176.0936111711223,0.7853549708730105,173.48,175.555,177.63,10884695.0,0.23360206431606467,175.99578817912902
2024-05-24 10:20:00+00:00,176.96,177.39,176.64,177.24,9222,177.042,2732,0.29000000000002046,67.04276710535643,0.6844551794926588,0.2929729420268868,0.391482237465772,90.85653175794975,93.18141729644816,1.8854909174522927,112.6330491740138,65.55279608461824,-0.12449999999944339,175.684594294802,38.18521291094729,27.134194792419333,11.68573958869265,172.54678354092232,175.22349999999943,177.90021645907655,3.055202594488892,0.8766741884749032,176.18770287944247,0.7828296158106527,173.49,175.56,177.63,10893917.0,0.2535377243527848,176.06669899205687
2024-05-24 10:25:00+00:00,177.24,177.98,177.0,177.86,10084,177.536,3330,0.6200000000000045,70.57780967084895,0.7673803156411338,0.3007184625402895,0.46666185310084435,90.37864270138054,91.34165986562975,2.371359502705195,128.0417774152591,69.77154744317976,0.3480000000005816,175.89177579053515,38.858988200440464,30.039018098357502,10.659276786798229,172.62640031302448,175.43399999999943,178.24159968697438,3.2007475027360286,0.9320416495370245,176.335244042907,0.7969132146813196,173.49,175.735,177.98,10904001.0,0.2885424204222878,176.16904539101105
2024-05-24 10:30:00+00:00,177.87,178.04,177.53,177.84,9967,177.806,3101,-0.020000000000010232,70.31579849931468,0.8220096352373218,0.28427822570918204,0.5377314095281398,94.41911349001772,91.88476264978247,1.3737673145984175,125.51588843854597,70.12631741508835,0.20650000000054547,176.0773209533413,39.53713404392683,29.181611552127496,10.159157625702004,172.75110256552875,175.63699999999943,178.5228974344701,3.2862067041348775,0.8816836963238506,176.45055308336546,0.7764194136326532,173.54,175.79,178.04,10894034.0,0.27737012474747363,176.2693752130119
2024-05-24 10:35:00+00:00,177.84,178.0,177.53,177.54,11252,177.774,3097,-0.30000000000001137,66.33759238406674,0.8315111291063033,0.23502377566253085,0.5964873534437725,93.73062157284842,92.84279258808202,0.9266101983969044,108.1223190812227,70.0407284677341,-0.22999999999947818,176.21662371968975,40.16684089859274,27.88323324362382,9.707145924075485,172.9693667597471,175.82799999999943,178.68663324025178,3.251624587952265,0.79944379990653,176.51327689282726,0.7545323126588921,173.54,175.79,178.04,10882782.0,0.2325248575334319,176.36145077551083
2024-05-24 10:40:00+00:00,177.54,177.57,177.0,177.26,8353,177.242,2244,-0.28000000000000114,62.768190593127485,0.8071432268200738,0.16852469870104103,0.6386185281190327,86.8470913360246,91.66560879963004,0.6415715664565891,77.90073253326051,62.63412759588897,-0.6684999999994545,176.31599288924312,39.419830048722986,26.351913718086013,14.280543399727387,173.18543974154346,175.98799999999943,178.7905602584554,3.1849447217491855,0.7269353524447232,176.5421669570254,0.7413514331832565,173.54,175.79,178.04,10874429.0,0.21402249632531037,176.40346462664667
2024-05-24 10:45:00+00:00,177.28,177.42,177.01,177.42,4712,177.234,1505,0.1599999999999966,63.96148938459187,0.7916168848371967,0.12239868537453114,0.6692181994626656,82.14238663131975,87.57336651339739,0.7724639327501892,71.96312098474695,59.85298924150212,-0.6124999999994429,176.42113642360093,38.72617711670107,25.276600374052784,13.697813088674748,173.43014771000824,176.15499999999943,178.87985228999062,3.09369849279464,0.7321226740706456,176.66692632366562,0.7176834736701665,173.54,175.79,178.04,10879141.0,0.24321584207085406,176.42567451112743
2024-05-24 10:50:00+00:00,177.4,177.45,177.11,177.43,5373,177.253,1633,0.010000000000019327,64.03906598108672,0.7712288176444986,0.08160849454546637,0.6896203230990322,79.38612704260491,82.79186833664956,0.7609745016752711,67.39681573877021,57.69308912312804,-0.6774999999994407,176.51721866897228,38.123154627017804,24.69809876457754,13.216188294358062,173.73969174579574,176.32699999999943,178.91430825420312,2.9346705316868085,0.7131558924624645,176.71504865441423,0.6907060826937242,173.54,175.79,178.04,10884514.0,0.2857752157456226,176.45097569654178
2024-05-24 10:55:00+00:00,177.44,178.3,177.43,177.93,9738,177.979,3265,0.5,67.77432403771542,0.7863523682183597,0.07738563609546201,0.7089667321228977,83.46685447662573,81.66512271684992,1.6220229596207725,93.70748027084802,56.17326871900035,-0.20999999999943952,176.6517692719273,38.5581219016973,31.146621386723186,12.048772844957265,174.1306503164007,176.53299999999942,178.93534968359813,2.7217004000370726,0.7907570054305927,176.79731528709183,0.7035127910727442,173.54,175.92000000000002,178.3,10894252.0,0.30104774541542784,176.52026214759823
2024-05-24 11:00:00+00:00,177.93,178.55,177.82,178.48,10715,178.287,3411,0.549999999999983,71.30511137167692,0.833114667178279,0.09931834804430495,0.733796319133974,89.02129159530853,83.95809103817952,1.1447353507876956,113.54613857729818,64.09140683680047,0.2840000000005318,176.82588648412468,39.1991823950296,31.37576707903665,11.15813884377422,174.52269143401728,176.75899999999942,178.99530856598156,2.530347610002489,0.8847858981045272,176.91236456075075,0.7054047345675495,173.6,176.075,178.55,10904967.0,0.32087539559841105,176.60916367446757
2024-05-24 11:05:00+00:00,178.48,179.02,178.28,178.92,11885,178.76,3618,0.4399999999999977,73.78011050660116,0.8953573268514106,0.12924880617394918,0.7661085206774614,94.79850352010853,89.09554986401405,1.1476058567471359,141.80288031105428,71.64076530265727,0.6780000000005373,177.025325866589,40.197474272014816,33.77549510266331,10.32495974923144,175.05742253346946,177.01799999999943,178.9785774665294,2.2151165040052145,0.985061170106915,177.29879038773342,0.7078758249555823,173.73,176.375,179.02,10916852.0,0.3698603808644405,176.72202918831871
2024-05-24 11:10:00+00:00,178.92,179.13,178.82,178.93,10286,178.995,3104,0.010000000000019327,73.8353459077496,0.9347171619018582,0.13488691297951738,0.7998302489223408,96.24232021816266,93.35403844452635,0.8454038212252657,152.4368697164926,71.1108401355079,0.6745000000005348,177.20672340310432,41.21272317972898,33.83116951847396,9.988478700734422,175.20600125761376,177.19299999999944,179.17999874238512,2.2427508337075235,0.9370913687431536,177.58194856995993,0.6794561231730408,174.7,176.915,179.13,10927138.0,0.3128156584044882,176.82012423224867
2024-05-24 11:15:00+00:00,178.93,179.39,178.68,179.34,11596,178.983,3422,0.4099999999999966,76.06195451424156,0.9876091447829651,0.15022311668849953,0.8373860280944656,96.28802869962574,95.77628414596542,1.3506640293868388,154.73823724320752,70.92114622835362,1.0775000000005548,177.40989260280867,42.36042745718429,34.03863931282559,9.245329565840597,175.2613549735616,177.36449999999945,179.4676450264373,2.3715512703363575,0.9696537745061019,177.8590989406831,0.6816378286606792,174.71,177.05,179.39,10938734.0,0.3131496363856835,176.92920483708542
2024-05-24 11:20:00+00:00,179.31,179.5,179.01,179.08,8835,179.313,2828,-0.2599999999999909,71.88425830054234,0.997053186700839,0.12773372688509865,0.8693194598157403,92.23894749318451,94.92309880365742,1.0381403746332785,140.57537891703703,70.35630729359983,0.7815000000005341,177.56895045016023,43.511224702711424,33.43135067277589,8.760881898349222,175.36258519540007,177.51199999999943,179.6614148045988,2.421712114785892,0.864750441991314,177.98429421402412,0.6679494123277742,174.97,177.235,179.5,10929899.0,0.2310654848455785,177.00773523220397
2024-05-24 11:25:00+00:00,179.1,179.15,178.4,178.49,8572,178.765,2639,-0.5900000000000034,63.37743553275814,0.9460244082980296,0.06136395878583145,0.8846604495121981,82.7272727272725,90.41808297336071,0.3542111773304768,89.382915656156,71.43740755447195,0.11900000000053979,177.65666945490688,42.96416358847661,30.7733836397753,14.530770925755448,175.5524975967857,177.63349999999946,179.7145024032132,2.3430292182654187,0.7057902476897279,178.0140875147351,0.6738101685900759,174.97,177.235,179.5,10921327.0,0.20995510969999467,177.0621009136386
2024-05-24 11:30:00+00:00,178.47,178.87,178.43,178.82,6599,178.616,2062,0.3299999999999841,65.81426491799508,0.9215884775459813,0.029542422427026538,0.8920460551189547,74.26666666666614,83.07762896237419,0.5510571300044953,83.01593578510075,78.02862138385599,0.3795000000005473,177.76746284015383,42.45617826811572,29.30153827640344,13.835785672796506,175.75477792733187,177.76999999999947,179.78522207266707,2.267224022802052,0.7605171941697256,178.11431912022977,0.6571094422622131,174.97,177.235,179.5,10927926.0,0.22419555219152812,177.10225516458848
2024-05-24 11:35:00+00:00,178.83,178.94,178.15,178.26,7085,178.459,2608,-0.5600000000000023,58.67888657362619,0.8472687200901703,-0.03582186802302756,0.8830905881131978,62.62843822843741,73.20745920745848,0.4055424129773666,53.814672286359546,71.83558151554195,-0.24449999999947636,177.81437114109156,41.29921502188778,26.821130363053722,15.664863692174961,176.32470107176547,177.92849999999945,179.53229892823342,1.8027454041752455,0.6033483668571776,178.12030561584973,0.6666016249577688,175.08,177.29000000000002,179.5,10920841.0,0.24091397392133157,177.13668314374476
2024-05-24 11:40:00+00:00,178.27,178.61,178.07,178.54,5600,178.291,1820,0.28000000000000114,60.95808814317974,0.8017216882362845,-0.06509511990153061,0.8668168081378151,61.599999999998914,66.16503496503394,0.7221031253525911,42.14559386973097,66.17882249589128,-0.011499999999472266,177.88347865146378,40.03309928360339,25.247842092485325,15.615001068562348,176.5585953211861,178.03249999999943,179.50640467881277,1.6557703552029495,0.6721617440040818,178.14340227251373,0.6575586517465011,176.18,177.84,179.5,10926441.0,0.21205224356127378,177.1618175563841
2024-05-24 11:45:00+00:00,178.49,178.64,178.22,178.39,5347,178.416,1824,-0.15000000000000568,59.07809983061013,0.7449344503081932,-0.0975058862636976,0.8424403365718908,55.86666666666549,60.03170163170039,0.5467252846353299,36.946941653443,74.22073369086675,-0.1939999999994768,177.9317187798958,38.903905747349455,24.399952804901485,14.883722242952967,176.72388336154367,178.10749999999945,179.49111663845522,1.553687114193149,0.6020875263237043,178.14836678831745,0.6405901766217502,176.64,178.07,179.5,10921094.0,0.1658031827109172,177.18509064568866
2024-05-24 11:50:00+00:00,178.4,178.4,177.79,178.08,5534,177.993,1834,-0.30999999999997385,55.283430686678535,0.6672243983667272,-0.1401727505641308,0.807397148930858,53.39062918339945,56.95243195002107,0.36634165586428846,-2.30798335225363,76.06134013013782,-0.5044999999994388,177.9458408008581,36.82455698542682,22.734645472307328,18.678997825686757,176.7914748789034,178.13999999999945,179.4885251210955,1.5140059740609229,0.4777534733833261,178.14709053437062,0.6384051640059119,176.64,178.07,179.5,10915560.0,0.11239377135182113,177.20213337825635
2024-05-24 11:55:00+00:00,178.07,178.11,177.85,178.07,3736,177.974,1208,-0.010000000000019327,55.16034788210408,0.5979390368927113,-0.16756648963051735,0.7655055265232287,46.24641718897814,51.83457101301415,0.078682627999771,-17.42586365026125,72.49658572866937,-0.5229999999994561,177.95766548649067,34.89373313507008,22.044048049468618,18.11159650969342,176.96160298031143,178.19599999999946,179.4303970196875,1.3854374056522434,0.4489629357533168,178.1426352308201,0.6113762237197767,176.64,178.07,179.5,10911824.0,0.19219701044128462,177.21227609900572
2024-05-24 12:00:00+00:00,178.06,178.23,177.9,178.16,3900,178.072,1294,0.09000000000000341,56.10750037047308,0.5440210011294084,-0.1771876203150562,0.7212086214444646,39.468317350008796,46.368454574128585,-0.17929179740026058,-14.303356910295149,72.13316420423091,-0.3994999999994491,177.97693544015823,33.3343135411026,22.614901687912035,17.389573603814757,177.08755467767975,178.24199999999945,179.39644532231915,1.2953684567270407,0.4644851088162904,178.14347251780615,0.5912779220255058,177.0,178.25,179.5,10915724.0,0.17796765067287865,177.22371703950395
2024-05-24 12:05:00+00:00,178.14,178.39,178.03,178.13,4455,178.211,1461,-0.030000000000001137,55.68525845943876,0.49318469389456254,-0.1824191420399217,0.6756038359344843,31.77203514516583,39.16225656138405,-0.44153811759445327,-6.862044317373778,70.72739768799488,-0.4199999999994475,177.99151301728602,32.19341616936456,23.59154060489497,16.61157589123593,177.11298566653076,178.25549999999947,179.39801433346818,1.2818839625915768,0.44507727547782505,178.14188125385056,0.5747580704522542,177.0,178.25,179.5,10911269.0,0.12200393389579083,177.23769125750042
2024-05-24 12:10:00+00:00,178.13,178.35,177.92,177.98,4515,178.128,1456,-0.15000000000000568,53.51663619082719,0.43576952789695156,-0.19186744643002618,0.6276369743269777,22.08661750995755,31.108990001710513,-0.5309338847594103,-23.876197494473747,64.2812518128956,-0.5809999999994773,177.99041653944926,30.837880393719956,22.307745525372663,17.09969196117526,177.12857098889256,178.26249999999945,179.39642901110633,1.2722014008632099,0.375433119166915,178.12430978024958,0.5644182082770938,177.0,178.25,179.5,10906754.0,0.0899987771616892,177.2499900893994
2024-05-24 12:15:00+00:00,177.96,178.33,177.83,178.26,4096,178.108,1312,0.28000000000000114,56.891512889840435,0.4081562835638408,-0.17558455261050954,0.5837408361743504,19.493177387913367,24.450610014345372,-0.6022080963533072,-19.826806255655885,61.18754749091193,-0.30699999999947636,178.0160911547398,29.335057373581567,20.884592372267488,17.157128344549587,177.21396738076623,178.29849999999948,179.38303261923272,1.2165358869909133,0.4822504186058015,178.12652445015138,0.5598169076858728,177.0,178.25,179.5,10910850.0,0.19193689440071338,177.26158004226306
2024-05-24 12:20:00+00:00,178.26,178.83,178.04,178.71,5287,178.347,1618,0.45000000000001705,61.7038362250865,0.4177680575642171,-0.1327782228881066,0.5505462804523237,30.799220272903813,24.12633839025803,-0.20661157024793875,33.4184397163086,58.89813219759768,0.11350000000055616,178.08217771143126,28.925185668058365,25.0371395741393,15.47706263392512,177.38441193895292,178.37099999999947,179.35758806104602,1.1062202499807139,0.6718042278156784,178.13159156737365,0.5762585571368833,177.01,178.255,179.5,10916137.0,0.22821865060810664,177.2824930821543
2024-05-24 12:25:00+00:00,178.71,178.85,178.63,178.81,4501,178.758,1432,0.09999999999999432,62.70031790300694,0.42851496816206236,-0.0976250498322091,0.5261400179942715,46.97855750487279,32.42365172189645,0.17928175247912126,67.69114735551643,55.143761310698714,0.1810000000005516,178.15149411986638,28.580317197468617,24.58220423965509,15.035512345686229,177.53955660431663,178.44049999999945,179.34144339568226,1.0097969863151235,0.7050628273491677,178.17182711619648,0.5508115173413916,177.11,178.305,179.5,10920638.0,0.21514558288481617,177.30304420038274
2024-05-24 12:30:00+00:00,178.82,178.93,178.65,178.71,4658,178.793,1561,-0.09999999999999432,60.99122341186538,0.4240743429249392,-0.08165254005546585,0.505726882980405,60.365783740396466,46.04785383939082,-0.061514371994175754,60.06131549609515,52.58988474199769,0.04800000000054183,178.2046851560696,28.408780896430883,24.732325246047807,14.469701537057533,177.72628473273315,178.50449999999947,179.2827152672658,0.8719278979144179,0.6320328761490457,178.18034579201134,0.5314678375312922,177.43,178.465,179.5,10915980.0,0.16221168813606665,177.3237200593342
2024-05-24 12:35:00+00:00,178.71,179.04,178.52,178.87,5354,178.828,1789,0.1599999999999966,62.74119084933009,0.42852599730696284,-0.06176070853875376,0.4902867058457166,71.23206054351549,59.52546726292804,0.3421967912038637,62.67465069860337,62.578646012959716,0.15550000000052933,178.26804847453914,27.836722724849565,23.00118143554822,15.206771781180624,177.80484679923524,178.55149999999946,179.2981532007637,0.8363449209491165,0.7132850965311226,178.21893899777692,0.5306487062790558,177.79,178.64499999999998,179.5,10921334.0,0.17058053062392495,177.34752095185112
2024-05-24 12:40:00+00:00,178.89,179.18,178.75,179.13,4410,178.962,1593,0.2599999999999909,65.45332947821933,0.4478710143036153,-0.03393255323368105,0.48180356753729636,83.48331217378984,71.69371881923372,0.3304581606362822,96.44351464434179,61.384749381091396,0.3400000000005434,178.35013909601162,27.592295300887542,23.56194140713642,14.314505766897966,177.79712262568708,178.58399999999946,179.37087737431185,0.8812406198902307,0.8469409706167099,178.40540570973064,0.5234595129734094,177.79,178.64499999999998,179.5,10925744.0,0.1373123613190061,177.36929416557442
2024-05-24 12:45:00+00:00,179.13,179.16,178.72,178.93,4864,178.928,1580,-0.19999999999998863,61.730896965212246,0.441969007514075,-0.03186764801857711,0.4738366555326521,88.27242206234949,80.99593159321807,0.30270755087169476,74.6490783020385,63.43004456377509,0.07500000000052864,178.4053639440105,27.26308159959577,22.13098324313448,13.859240822084494,177.79675702019136,178.58449999999945,179.37224297980754,0.8822075597916832,0.7192974160713737,178.46931968931193,0.5174981191895943,177.79,178.64499999999998,179.5,10920880.0,0.07080344025797183,177.39148110853716
2024-05-24 12:50:00+00:00,178.93,179.21,178.89,179.1,4184,179.066,1302,0.1699999999999875,63.62457762456813,0.44586949783547425,-0.022373726157742246,0.4682432239932165,90.22359577126906,87.3264433358026,0.5727762803234393,98.35247129306164,71.27248778247102,0.17950000000053024,178.47151975886663,27.068687751150335,21.835570421452463,13.22994356068368,177.78706948050745,178.59299999999945,179.39893051949144,0.9025331558258127,0.8145432439511812,178.55215944709403,0.5033911106760535,177.79,178.64499999999998,179.5,10925064.0,0.1125773658729291,177.4116336588115
2024-05-24 12:55:00+00:00,179.11,179.16,178.6,178.67,4408,178.845,1456,-0.4300000000000068,56.0671935209093,0.40954230936551994,-0.046960731702157255,0.4565030410676772,78.74658020062691,85.74753267808161,0.33694614477453033,52.94838145230974,63.9461145138859,-0.3299999999995009,178.49042263897456,25.89008547027449,20.114318437277234,16.269213686490044,177.8283235491757,178.55949999999945,179.29067645082318,0.8189723322743859,0.5755631557034238,178.55715481895356,0.5074346027706212,177.79,178.64499999999998,179.5,10920656.0,-0.005032172143743421,177.42913487637847
2024-05-24 13:00:00+00:00,178.68,179.04,178.61,178.89,3637,178.868,1221,0.21999999999999886,58.765820450104236,0.39396354564274816,-0.05003159633994325,0.4439951419826914,77.01231543852293,81.99416380347276,0.40974405029186034,68.07407407407311,71.75530479357963,-0.1809999999995,178.5284776257389,24.79566906660406,18.88341080278919,15.273609515448156,177.84153687303711,178.54999999999944,179.25846312696177,0.793573931069539,0.739956030921721,178.58626255290247,0.5019035597155753,177.79,178.5,179.21,10924293.0,0.06826511393798292,177.4436232661966
2024-05-24 13:05:00+00:00,178.9,179.15,178.59,178.71,4934,178.828,1655,-0.1799999999999784,55.748498943195415,0.36290937411470736,-0.06486861429438723,0.4277779884090946,67.51718037694599,74.42535867203173,0.3256048953012014,58.555133079852524,70.37469973359627,-0.4174999999994782,178.54576547090662,24.079887201700938,18.943439762734013,14.066336736003622,177.84977851393649,178.56099999999947,179.27222148606245,0.7966145866824045,0.6047493663509389,178.5904465810949,0.5060533054501772,177.79,178.5,179.21,10919359.0,0.10887765217613793,177.4624011641605
2024-05-24 13:10:00+00:00,178.7,179.05,178.52,178.94,5400,178.754,1565,0.22999999999998977,58.668719534249114,0.35279104173105225,-0.059989557342433886,0.41278059907348613,73.67149758453944,72.73366446666925,0.5393864479154908,60.21276595744393,71.06946041180072,-0.23749999999949978,178.58331161653456,23.15922325256279,17.53108124402797,14.00230830321733,177.84519393031334,178.56699999999947,179.2888060696856,0.808442847431078,0.7583796504805845,178.59654407516388,0.5077637836323075,177.79,178.5,179.21,10924759.0,0.09000280308870182,177.48266752235952
2024-05-24 13:15:00+00:00,178.96,179.09,178.7,178.85,4199,178.919,1213,-0.09000000000000341,57.08133860693635,0.3336636754278288,-0.06329353891652584,0.39695721434435466,72.7053140096604,71.29799732371508,0.3309772242791498,63.05048520261294,70.96224364074516,-0.3784999999994909,178.60871051019794,22.423925802642447,17.12525226061351,13.22116747171843,177.8790803164989,178.59649999999945,179.31391968350002,0.8033972485469404,0.6766748291346139,178.59802050679036,0.4993520848014294,177.79,178.5,179.21,10920560.0,0.13733410223222361,177.4985093446084
2024-05-24 13:20:00+00:00,178.84,179.28,178.82,179.19,4743,179.117,1460,0.3400000000000034,61.33721294889723,0.3419979192024698,-0.043967436113507896,0.3859653553159777,82.7136431784093,76.36348492420285,0.26859157293939173,97.47798238590751,78.0290067711511,-0.08299999999951524,178.6640714139886,22.288634252786842,18.725232207070228,12.34629592136554,177.86724150660183,178.62899999999945,179.39075849339707,0.8528945394058346,0.8682269412569037,178.61968093131298,0.4965412216013279,177.79,178.535,179.28,10925303.0,0.1249275860512141,177.5187165337748
2024-05-24 13:25:00+00:00,179.21,179.35,179.01,179.05,5040,179.192,1474,-0.13999999999998636,58.75369424914042,0.3334620940207458,-0.04200260903618552,0.3754647030569313,81.60179452258525,79.00691723688477,0.134220681169972,96.56800078671048,78.35318609110463,-0.22949999999949,178.70082651741828,22.354438160163106,18.818450412346163,11.728530145453337,177.8874394779985,178.66199999999947,179.43656052200043,0.8670680077475571,0.750464611208303,178.62512473882276,0.4853597057726619,177.79,178.57,179.35,10920263.0,0.09447427716586017,177.54016679950652
2024-05-24 13:30:00+00:00,179.06,179.14,178.93,179.13,3300,179.028,1067,0.07999999999998408,59.79578558703378,0.32935611025706635,-0.036886874239891954,0.3662429844969583,81.46210533103668,81.92584767734354,0.235017626321965,79.34477489962374,72.4916044748053,-0.19299999999952888,178.74170018242606,22.064813954954325,18.21230457312198,12.577806784475303,177.9628491487395,178.71449999999948,179.46615085125944,0.8411750039979625,0.7763916247178005,178.62722619672567,0.46569115536032746,177.83,178.59,179.35,10923563.0,0.13318098380079002,177.5533037341866
2024-05-24 13:35:00+00:00,179.12,179.58,178.95,179.58,6099,179.319,2064,0.45000000000001705,65.13223129927232,0.358283261322498,-0.0063677785395682696,0.36465103986206626,83.53107084827816,82.19832356729982,0.3969363224688438,145.55256064689968,73.17345329836462,0.2350000000004968,178.82153826029025,22.910326724015547,23.078600356722006,11.392283739333285,178.00966673640698,178.78999999999945,179.57033326359192,0.872904819724224,1.006193979456668,178.6787287066865,0.47742750140602,177.83,178.705,179.58,10929662.0,0.16794607117270666,177.5817464498044
2024-05-24 13:40:00+00:00,179.59,179.63,179.38,179.46,4666,179.515,1471,-0.12000000000000455,62.740661692566505,0.36729133396551106,0.0021122352827558366,0.3651790986827552,86.05955352943245,83.68424323624889,0.18422374811590814,169.14143686658483,73.18452659956391,0.059500000000468845,178.8823441402626,23.803264466383926,22.959395952981566,10.951170820139032,178.07884279800524,178.85499999999948,179.63115720199372,0.8679178127469067,0.8897406340146421,178.69862751116278,0.4611826798770186,177.83,178.73000000000002,179.63,10924996.0,0.12423867240211418,177.60433248271278
2024-05-24 13:45:00+00:00,179.47,179.49,179.22,179.44,4320,179.379,1253,-0.020000000000010232,62.329874631836056,0.3685678429141319,0.0027109953851013335,0.3658568475290306,89.18918918918871,86.25993785563288,0.28502766444977734,129.05909917012954,66.01839765276452,0.006500000000443151,178.93545422214237,23.926760565567545,21.969983975694813,13.032959095378168,178.17983880738146,178.92049999999946,179.66116119261747,0.8279221135845344,0.8507001616786909,178.77100885200062,0.447526774171518,177.83,178.73000000000002,179.63,10920676.0,0.17516748761318382,177.623615980248
2024-05-24 13:50:00+00:00,179.45,179.64,179.28,179.57,4897,179.503,1461,0.12999999999999545,63.980699401038464,0.3757381237950881,0.007905021012846014,0.36783310278224207,87.10585585585552,87.45153285815867,0.2624232272473437,144.6017019931859,66.28095051641311,0.09050000000044633,178.9958871533669,24.406356203983005,23.117763217758778,12.273493141286117,178.3436769071666,178.9999999999995,179.65632309283237,0.7333218914333851,0.9342373491234492,178.84032963506593,0.44127486173069425,177.83,178.735,179.64,10925573.0,0.24162874045836524,177.64635133605495
2024-05-24 13:55:00+00:00,179.56,179.74,179.45,179.68,4067,179.634,1339,0.11000000000001364,65.36384408865203,0.3858488780602727,0.01441262022242451,0.37143625783784817,90.57161669866518,88.95555391456959,0.565287961045513,163.07421313679566,73.4729043084278,0.17100000000044702,179.06104075780814,25.084260111096054,23.664649243383597,11.682890008896171,178.44365958029678,179.0709999999995,179.6983404197022,0.700661100572071,0.9853824023399641,178.97879679642955,0.43046951446421755,178.04,178.89,179.74,10929640.0,0.23562657500089132,177.6660820535976
2024-05-24 14:00:00+00:00,179.68,179.86,179.54,179.84,5000,179.719,1473,0.1599999999999966,67.32904154613965,0.4021368037317359,0.024560436715110157,0.3775763670166257,95.7798099665597,91.15242750702659,0.5310526021577555,168.87963204027417,73.8149534082099,0.30050000000042587,179.1352273523026,25.98379669992502,24.412998575237143,11.050966533584525,178.43975367889954,179.1274999999995,179.81524632109944,0.7678846867175088,1.0179962277813253,179.11314193940447,0.42257883485963216,178.52,179.19,179.86,10934640.0,0.24384618896939964,177.6913008942092
2024-05-24 14:05:00+00:00,179.85,179.92,179.71,179.81,5073,179.821,1494,-0.030000000000001137,66.56640508173057,0.40792208106714156,0.02427657124041266,0.3836455098267289,95.24409568084558,93.86517411535662,0.6155223546527866,153.97719573340396,80.81739951503425,0.2615000000004386,179.19949141398806,26.952081556788713,24.56610920799119,10.644077279694349,178.44538320455862,179.1774999999995,179.90961679544037,0.817197243449513,0.9319665959989482,179.24221867679404,0.407394632369657,178.52,179.22,179.92,10929567.0,0.2090449045503011,177.7170806162826
2024-05-24 14:10:00+00:00,179.81,179.87,179.65,179.73,3637,179.763,1195,-0.0800000000000125,64.4692938633908,0.4014242546938078,0.01422299589366316,0.38720125880014467,92.35963041933117,94.46117868891194,0.441488767184528,119.29025729980215,75.24610363726305,0.1715000000004352,179.2500160412273,27.540503556082008,23.58633827992764,11.307278265173125,178.49166148161717,179.22849999999949,179.9653385183818,0.822233649650938,0.8403052280040401,179.2893520085296,0.39400930148610996,178.52,179.22,179.92,10925930.0,0.229463414854224,177.73463390912661
2024-05-24 14:15:00+00:00,179.71,179.9,179.61,179.76,3014,179.764,1091,0.030000000000001137,64.91566444779154,0.39415189209714185,0.005560506637597773,0.3885913854595441,89.04761904761858,92.2171150492649,0.5088062622309097,105.96370820984772,82.25685234693965,0.19450000000045975,179.2985859420628,27.875513294960108,22.322501384347163,11.440477303747034,178.52080055694125,179.2729999999995,180.02519944305777,0.8391664590409728,0.8237173362030519,179.37152419092604,0.38658006566567293,178.52,179.22,179.92,10928944.0,0.2159757600343704,177.74899971713458
2024-05-24 14:20:00+00:00,179.74,179.77,179.13,179.26,5187,179.367,1918,-0.5,52.97123836135832,0.3440763727738272,-0.035612010148573514,0.3796883829224007,73.63387978142006,85.0137097494564,0.0390646799486527,25.549112633980545,74.00169268404747,-0.3089999999995712,179.29491109043778,26.103866985603027,19.80087083661771,18.620391027142013,178.53011425008873,179.2794999999995,180.02888574991027,0.8359971440245806,0.486989344271737,179.37011169882118,0.40468148954669736,178.52,179.22,179.92,10923757.0,0.1428304400220449,177.76878137102165
2024-05-24 14:25:00+00:00,179.26,179.84,179.24,179.8,4582,179.593,1407,0.5400000000000205,61.26148086086667,0.3439992408507635,-0.028551313657309785,0.3725505545080733,74.52132566886668,79.06760816596822,0.41887740854509303,69.28243195475768,74.16546289795242,0.2310000000004493,179.34301479611037,24.690508020381202,18.968139286725833,16.714145897851616,178.55895549727137,179.32299999999952,180.08704450272768,0.8521433421570646,0.8121545919755166,179.3787233351394,0.41863281172193284,178.52,179.22,179.92,10928339.0,0.1896561534525547,177.78839623286382
2024-05-24 14:30:00+00:00,179.79,179.9,179.5,179.54,5517,179.736,1797,-0.2600000000000193,56.1308628529,0.31927784984719665,-0.04261816372870131,0.36189601357589796,65.53623668377759,71.23048071135456,0.2288840506894374,67.40222080768929,74.48201478633845,-0.032999999999560714,179.3617752917189,23.57866127937101,18.696452507642917,15.56977768494634,178.58256967391728,179.34499999999952,180.10743032608175,0.8502387310292908,0.6278805376239999,179.38004175350983,0.417301896598938,178.52,179.22,179.92,10922822.0,0.12452410316306974,177.8117220685178
2024-05-24 14:35:00+00:00,179.57,179.8,179.5,179.78,3386,179.66,1073,0.2400000000000091,59.50244375248101,0.3154160437920268,-0.03718397582709693,0.35260001961912374,78.85521885521906,72.97092706928755,0.1113709767234683,72.7155727155735,73.8151933485385,0.20550000000045543,179.4016062163171,22.546232162718688,17.716712844759474,14.753883400510098,178.68237814257841,179.40049999999954,180.11862185742066,0.8005795495788766,0.7642309213113909,179.39066101967532,0.4089231896990147,178.52,179.22,179.92,10926208.0,0.19473289461123716,177.82610704700664
2024-05-24 14:40:00+00:00,179.78,179.79,179.55,179.55,2964,179.637,930,-0.22999999999998977,55.12963123501996,0.29044834909021233,-0.04972133642312915,0.3401696855133415,69.7768058592804,71.38942046609213,0.05015045135405849,53.00539794635343,74.20045213696677,-0.030499999999534566,179.41573895762025,21.587547982970104,16.95141227587096,14.11656679112197,178.75255139542054,179.43349999999955,180.11444860457857,0.7589982969501424,0.5855424324369392,179.39144268318455,0.3968572475776551,178.52,179.22,179.92,10923244.0,0.15105055191241026,177.83809885331766
2024-05-24 14:45:00+00:00,179.54,179.67,179.42,179.63,2755,179.555,881,0.07999999999998408,56.33172656632019,0.27395857860770434,-0.052968885524509735,0.3269274641322141,70.33513173406227,72.98905214952036,0.10588497547927567,33.58785564948556,68.07970132304335,0.0570000000004427,179.43614477118024,20.11257907622201,16.167951362688754,15.867464515352292,178.88095258994628,179.47949999999955,180.07804741005282,0.6669813656192187,0.6257210351867147,179.39291346831072,0.3863674441792512,178.52,179.22,179.92,10925999.0,0.2082184107112835,177.8487549995802
2024-05-24 14:50:00+00:00,179.64,179.64,179.4,179.53,2085,179.516,714,-0.09999999999999432,54.37089430156738,0.24993999969851188,-0.061589971546961775,0.31152997124547366,58.59324024533539,66.23505927955914,-0.02227543576320823,12.49765333761832,62.93297305719017,-0.021999999999536612,179.44508336440117,18.69748261106874,15.430639389668803,15.523883253744215,178.96395321111908,179.50899999999956,180.05404678888004,0.6072640245118462,0.5192644011751495,179.39615745225584,0.3759126267378747,178.7,179.31,179.92,10923914.0,0.18107456366666178,177.85650172544112
2024-05-24 14:55:00+00:00,179.52,179.59,179.42,179.46,1739,179.526,648,-0.06999999999999318,52.98066165416911,0.22268966010071267,-0.07107224891580877,0.29376190901652144,51.898734177215715,60.275702052204245,-0.12243989314336678,-9.69932104751777,65.94098723944008,-0.06799999999952888,179.44650399636296,17.38346446485499,14.911897216717044,15.00200643915879,179.08455055002486,179.53949999999958,179.9944494499743,0.5067959418119364,0.4126276556615387,179.39786329422324,0.36120458197088473,178.82,179.37,179.92,10922175.0,0.18709126101160084,177.8627801758593
2024-05-24 15:00:00+00:00,179.45,179.46,178.84,179.37,7050,179.159,2428,-0.09000000000000341,51.169080588002494,0.19162241785059564,-0.08171159293274066,0.2733340107833363,47.15971245507169,52.55056229254072,-0.26134341637010783,-120.50141528506883,54.690992822453886,-0.1369999999995457,179.43921790147127,18.244461185584715,13.172625512005515,24.163382446507757,179.11494377291487,179.54849999999956,179.98205622708426,0.48294051700202967,0.29414434755115415,179.39709722697222,0.37968996897296475,178.84,179.38,179.92,10915125.0,0.2070557397742789,177.88365504883984
2024-05-24 15:05:00+00:00,179.39,179.45,179.19,179.25,3041,179.314,1213,-0.12000000000000455,48.77435712638358,0.15552560505804536,-0.09424672458023275,0.2497723296382781,42.936396311924,47.331614314736925,-0.31143985317835243,-99.00709219858915,53.84144266456909,0.014500000000452928,179.4211971489502,19.043958140548035,12.513483350101717,22.954276173033005,179.1639230086866,179.55849999999955,179.9530769913125,0.43949686738635096,0.10907502617801253,179.3910815332801,0.3711406854748952,178.84,179.38,179.92,10912084.0,0.23898815619601257,177.89294506805956
2024-05-24 15:10:00+00:00,179.24,179.46,179.22,179.27,3168,179.347,1264,0.020000000000010232,49.201070007538775,0.1270676964022357,-0.09816370658883394,0.22523140299106964,42.28395061728395,44.12668646142634,-0.2559394647526747,-104.1233140654956,52.243461195578554,0.3280000000004861,179.40679742047874,19.73263439771275,12.117964362361933,21.866573828463274,179.1975067906758,179.56549999999953,179.93349320932327,0.4098707260846249,0.0984980258975997,179.3905223603081,0.3617734936552605,178.84,179.38,179.92,10915252.0,0.18060100713165256,177.90263008262758
2024-05-24 15:15:00+00:00,179.26,179.66,179.21,179.65,4027,179.455,1495,0.37999999999999545,56.59865274184936,0.1336369395191923,-0.07327557077750185,0.20691251029669416,51.39762403913321,45.53932365611351,-0.06119270137960875,-20.38834951454964,51.2777133290964,0.9710000000004584,179.42995957090935,19.349847736670885,14.940933427954029,19.957035229410717,179.19919464298926,179.56899999999956,179.93880535700987,0.411881067456307,0.6095170722448269,179.3943416682016,0.3680753869655983,178.84,179.38,179.92,10919279.0,0.15719255697884793,177.91638147507118
2024-05-24 15:20:00+00:00,179.65,179.65,179.41,179.46,3280,179.519,1277,-0.18999999999999773,52.48326465491454,0.12210415917471096,-0.06784668089758655,0.1899508400722975,58.240158397390864,50.64057768460247,0.11156978690172181,-20.91982091980687,55.12729944890653,1.0850000000004911,179.4328205641561,18.994402979989157,14.227333771655564,19.003859609619877,179.19919464298926,179.56899999999956,179.93880535700987,0.411881067456307,0.3526251743880009,179.39494940367675,0.35892714503948475,178.84,179.38,179.92,10915999.0,0.15699323411193938,177.9274089890792
2024-05-24 15:25:00+00:00,179.47,179.58,179.39,179.52,2958,179.478,1159,0.060000000000002274,53.629899338006126,0.1164633294555415,-0.05879000849340482,0.17525333794894632,66.35220125786115,58.663327898128195,-0.1557285873192482,-29.808917197441446,48.966637159830135,1.3835000000004811,179.4411233675698,18.7422311037693,13.670669031722616,18.672163607990157,179.20715303462026,179.57299999999955,179.93884696537884,0.4074632215080124,0.4275653415020199,179.39906210481672,0.3468609203938091,178.84,179.38,179.92,10918957.0,0.13870005806928207,177.93716143978565
2024-05-24 15:30:00+00:00,179.52,179.64,179.41,179.6,3099,179.506,1234,0.07999999999998408,55.18281017559021,0.11709842492390976,-0.04652393042002925,0.163622355343939,64.77987421383564,63.12407795636235,0.03341873677176199,-4.074555700045375,57.85239800242861,1.7120000000004723,179.45625447542028,18.182172158823636,14.27324983953113,17.765975873573442,179.208468577713,179.57449999999955,179.94053142228609,0.40766525568668205,0.5348330750419652,179.40068307414631,0.33851371179425055,178.84,179.38,179.92,10922056.0,0.12915158525884232,177.94759458643313
2024-05-24 15:35:00+00:00,179.59,179.84,179.53,179.8,4331,179.695,1523,0.20000000000001705,58.889497551520556,0.13221596781309586,-0.02512511002467452,0.15734107783777038,75.4716981132068,68.86792452830099,0.011124707976417625,80.35043804756197,57.62498868535118,2.1350000000005025,179.48899214442787,17.08884929049229,17.57962987912574,16.59683371937938,179.203964474308,179.58049999999955,179.95703552569108,0.4193501250876771,0.7914731612605962,179.40880967210674,0.33647701809466135,178.84,179.38,179.92,10926387.0,0.13962848186144258,177.9635042687304
2024-05-24 15:40:00+00:00,179.81,180.08,179.61,179.69,6675,179.859,2538,-0.11000000000001364,56.139349426798056,0.1337785331215855,-0.018850035772947915,0.1526285688945334,76.93751268005558,72.39636166903246,0.0779727095516547,112.25912259123949,58.66848408925226,2.2560000000004834,179.50813574972045,17.033297803027494,20.828374758334434,14.986555477555477,179.2117743058637,179.57299999999955,179.9342256941354,0.402316265959627,0.661948612598481,179.41412624170147,0.34601437394504264,178.84,179.46,180.08,10919712.0,0.023452516494448246,177.98842725792431
2024-05-24 15:45:00+00:00,179.69,179.71,179.37,179.39,5271,179.545,2069,-0.30000000000001137,49.36797535197726,0.10954659958127877,-0.03446557545060372,0.1440121750318825,67.82308784743209,73.41076621356461,-0.13360797194232887,-31.38297872340158,49.52954919098806,2.1630000000004657,179.49688472593755,15.904523118808314,19.364676141296705,18.893922365118986,179.1996024941559,179.55199999999954,179.90439750584318,0.39252974719706996,0.27014593277026333,179.41392332243151,0.3455847758061113,178.84,179.46,180.08,10914441.0,-0.033306922368767755,178.0044055960997
2024-05-24 15:50:00+00:00,179.4,179.51,179.12,179.25,5934,179.301,2725,-0.13999999999998636,46.5464285467338,0.07814498100032097,-0.05269375522524922,0.13083873622557018,48.655913978492805,64.47217150199329,-0.15596279173397676,-123.40444326664709,46.71606708360203,2.187000000000495,179.47337189489588,15.598759957605733,17.81791407408559,22.504982609007897,179.16223504524078,179.52799999999954,179.8937649547583,0.40747399264600564,0.11997452683391736,179.41195146644057,0.34875729181995957,178.84,179.46,180.08,10908507.0,-0.04466778704295941,178.01966356061197
2024-05-24 15:55:00+00:00,179.23,179.34,178.97,179.34,11215,179.163,5146,0.09000000000000341,48.58096295285192,0.0598315193656731,-0.05680577348791767,0.11663729285359077,39.24731182795539,51.90877121795989,-0.06686726847208169,-146.84860298895015,40.20540123124846,2.443000000000495,179.4606698096677,15.793503580645472,16.47353461576019,23.865783514308916,179.14877660308042,179.50699999999955,179.86522339691868,0.3991191395534772,0.2669052308757377,179.41124578120088,0.3502746281185342,178.84,179.46,180.08,10919722.0,0.08536698916315683,178.0458577986604
2024-05-28 09:30:00+00:00,176.43,176.48,173.78,173.83,30809,175.062,11517,-5.509999999999991,13.842818686805952,-0.3947426345573888,-0.40910394192878363,0.01436130737139485,24.726915855947144,37.543380554131566,-3.0885878352009732,-653.8791869453479,27.52612051981594,-2.8639999999994927,178.9244155420803,20.283223627410962,7.417103408538953,62.06260593579849,176.7321144919147,179.23549999999955,181.7388855080844,2.7934036595259903,-0.5796379507954568,177.85235819623895,0.7223978689672105,173.78,176.93,180.08,10888913.0,-0.1673016239434952,174.69666666666666
2024-05-28 09:35:00+00:00,173.83,174.7,173.16,173.93,25582,173.843,11638,0.09999999999999432,15.030329341485082,-0.7384147764109912,-0.6022208670259088,-0.13619390938508236,17.414466356289207,27.129564680063705,-2.9679218967921805,-360.7152636403831,21.83677113832588,-2.579999999999501,178.44875691902504,24.584583018371664,6.372170720694471,58.99098541512909,175.5525599279362,178.94199999999952,182.33144007206286,3.7883113769415186,-0.239355157996412,176.566667886594,0.7807980211838377,173.16,176.62,180.08,10914495.0,-0.1706951011305507,174.348865303565
2024-05-28 09:40:00+00:00,173.92,174.47,173.47,174.28,18094,173.98,8039,0.3499999999999943,19.22663336108291,-0.971338365881337,-0.6681155651970038,-0.30322280068433327,9.368596507324185,17.16999290651997,-2.7835109053383267,-230.18034261366986,34.336236263055966,-2.046999999999514,178.05173245054647,28.578702452835174,5.800694771697982,53.70049166503778,174.7436530010585,178.67899999999955,182.6143469989406,4.404935105906181,-0.05890878252708937,175.96263363191605,0.7964553053849921,173.16,176.62,180.08,10932589.0,-0.05013121536314556,174.28193269338348
2024-05-28 09:45:00+00:00,174.28,174.34,173.41,173.7,14797,173.792,6469,-0.5800000000000125,17.669348112521284,-1.1890267808124406,-0.7086431841024858,-0.4803835967099548,11.705202312137978,12.829421725250247,-3.311995546896751,-178.84088459491076,29.14970922092184,-2.4349999999995475,177.63728174097062,32.30096048742514,5.322612099177974,49.80632534168052,173.92158108841002,178.37499999999952,182.828418911589,4.9933218349987465,-0.024877638148232028,175.31672811376154,0.8059942121432074,173.16,176.62,180.08,10917792.0,-0.10005284807639507,174.2048226219544
2024-05-28 09:50:00+00:00,173.72,175.32,173.7,174.78,15492,174.82,5838,1.0800000000000125,29.173193377671954,-1.259876373356036,-0.623594221316865,-0.636282152039171,15.799614643544492,12.291137821002009,-2.6078234704112413,-120.56226601681522,34.957635413183255,-1.1659999999995136,177.365159670402,33.88528373661333,12.710438539514344,43.13689660340955,173.45525112794843,178.13649999999953,182.81774887205063,5.255799762599032,0.14149524072100125,175.22756371799943,0.8641374827044073,173.16,176.62,180.08,10933284.0,-0.045319168885361076,174.26325398794864
2024-05-28 09:55:00+00:00,174.8,175.25,174.34,174.66,8827,174.817,3508,-0.12000000000000455,28.69345278981242,-1.3106003974473879,-0.5394545963265734,-0.7711458011208144,17.630057803467395,15.044958253049744,-2.707219251336901,-97.57852326920093,36.94046943479968,-1.0984999999995182,177.107525416078,35.35644103943094,11.757976279687071,39.90441442798425,173.02608844155964,177.88799999999952,182.7499115584394,5.466261421163765,0.16803180588548774,175.12073145912623,0.8674133767969493,173.16,176.62,180.08,10924457.0,-0.06908164680623201,174.3010750198795
2024-05-28 10:00:00+00:00,174.66,175.41,173.9,175.07,13822,174.623,5417,0.4099999999999966,32.7618693811464,-1.3026992721919441,-0.4252427768569038,-0.8774564953350403,24.22928709055796,19.219653179189738,-2.522271714922053,-83.30265250776903,42.13971817853997,-0.4979999999995357,176.91347537645152,36.95083726632607,10.369424347492743,38.633087160732934,172.71643859267027,177.6649999999995,182.61356140732875,5.570665474155574,0.23780258681279554,175.11321117885714,0.9133124213114522,173.16,176.62,180.08,10938279.0,-0.025561003358587613,174.3544719294528
2024-05-28 10:05:00+00:00,175.06,175.29,174.75,174.84,8129,175.007,2890,-0.22999999999998977,31.670238031614247,-1.3000109344881992,-0.33804355132252706,-0.9619673831656721,24.518304431598434,22.12588310854105,-2.758620689655178,-69.23219412799875,45.6061791070435,-0.5169999999995412,176.7160015310752,38.43134804844297,9.918327802293224,36.952448818179974,172.41139748714704,177.43399999999951,182.456602512852,5.661375511855097,0.24176734139704917,175.0731914760031,0.8866472483606336,173.16,176.62,180.08,10930150.0,-0.04772526357734008,174.39078520912025
2024-05-28 10:10:00+00:00,174.84,175.6,174.81,175.23,9667,175.176,3344,0.38999999999998636,35.58933970410567,-1.251978636464031,-0.23200900263868718,-1.019969633825344,27.26396917148279,25.337186897879516,-2.482052423618464,-55.61658353973105,47.58074031932135,0.09750000000045134,176.5744775757347,39.194916983640915,11.799112307107317,34.58224317030845,172.19937193081046,177.22699999999952,182.25462806918858,5.673659283505422,0.30139740126782694,175.09107694428366,0.8797438734777306,173.16,176.62,180.08,10939817.0,-0.06924951136831532,174.44554094161234
2024-05-28 10:15:00+00:00,175.26,176.21,175.24,175.97,11221,175.901,3699,0.7400000000000091,42.34635898673852,-1.1410475922973546,-0.09686236677760851,-1.0441852255197461,31.59922928708974,27.793834296723443,-1.9064607837672054,-35.092567007460126,49.5055840415449,0.7730000000004793,176.51690828280758,38.80538283006797,15.780604005345916,31.852799822182433,172.09641525773162,177.0629999999995,182.0295847422674,5.60996339412288,0.38996462793661996,175.158953063805,0.8869050253721797,173.16,176.62,180.08,10951038.0,-0.03110833389741311,174.54317065115487
2024-05-28 10:20:00+00:00,175.98,176.09,175.42,175.95,8246,175.791,2670,-0.020000000000010232,42.21745320499522,-1.0427278557873194,0.0011658957859412844,-1.0438937515732607,37.705217020399466,32.18947182632379,-1.8410041841004254,-30.74241681526492,49.89026459439906,0.6765000000004591,176.4629170177783,38.443672544607374,14.913947606823033,30.103473068440234,172.0153687150595,176.8969999999995,181.7786312849395,5.519179279399891,0.4030037353577843,175.27442699005053,0.8714118092741681,173.16,176.62,180.08,10942792.0,0.0010744129263008165,174.6071028300321
2024-05-28 10:25:00+00:00,175.95,176.32,175.56,175.59,6728,175.908,2176,-0.3599999999999852,39.86508037514787,-0.9825317333844339,0.04908961455106153,-1.0316213479354954,40.490024266314634,36.598156857934406,-2.091000334560056,-26.70209695558399,53.115671782572996,0.22200000000046316,176.37978206370417,37.695548983355565,15.87895907831656,28.21085473186576,171.9514968632491,176.6939999999995,181.4365031367499,5.368040948476365,0.38360577018447994,175.30246251504164,0.8634538228974412,173.16,176.62,180.08,10936064.0,-0.04583896393862609,174.65483988083434
2024-05-28 10:30:00+00:00,175.56,176.09,175.12,175.78,8768,175.63,2774,0.18999999999999773,41.711097748125994,-0.9090158912353274,0.09808436536013443,-1.0071002565954619,41.08598612974384,39.76040913881911,1.121785652649132,-27.521300678058836,52.360233389298706,0.2925000000004445,176.322659962399,37.42093817655861,14.615923654670228,29.574988207541082,171.92820559146242,176.5099999999995,181.0917944085366,5.191540885544281,0.4203368882463033,175.3409098309437,0.8710642641190525,173.16,176.62,180.08,10944832.0,-0.021581076211249692,174.70391509695753
2024-05-28 10:35:00+00:00,175.75,176.03,175.46,175.86,5257,175.8,1743,0.0800000000000125,42.511323328674095,-0.8346770873722278,0.13793853537858725,-0.972615622750815,53.99594658224114,45.190652326099666,1.109641809923545,-19.49792407546996,56.96675313403789,0.30900000000048067,176.2785971088372,37.16594242739001,13.915470337512051,28.15763689370422,171.9530585278166,176.32699999999952,180.70094147218242,4.96117040746218,0.4466156551282755,175.43414633199626,0.849559673824834,173.16,176.62,180.08,10950089.0,-0.016710597058950272,174.73451546510356
2024-05-28 10:40:00+00:00,175.85,175.97,175.55,175.76,4722,175.76,1449,-0.10000000000002274,41.73993507838369,-0.7748996531504702,0.15817277568027588,-0.933072428830746,68.66620140798278,54.58271137332238,0.8492081707596855,-15.521754978958446,66.2782938952635,0.1295000000004336,176.22920690799558,36.92916066030488,13.40566948621988,27.126066496828024,172.0233458314148,176.13499999999954,180.24665416858429,4.66875313661085,0.45439791570206134,175.4611817673347,0.8188768399802021,173.16,176.62,180.08,10945367.0,-0.025628672159450805,174.75997987670098
2024-05-28 10:45:00+00:00,175.84,176.54,175.83,176.02,7909,176.255,2667,0.2600000000000193,44.55685365987915,-0.6984939750205967,0.18766276304811946,-0.8861567380687162,82.33012122904165,68.33075640642166,1.3356361542890216,7.549553818209283,80.06714379909207,0.29850000000047316,176.20928244056742,35.593650125071804,17.47936337889634,25.27419838997662,172.19379851259646,175.94599999999951,179.69820148740257,4.26517395951379,0.5098608777072512,175.5332402880215,0.8160999228387592,173.16,176.62,180.08,10953276.0,-0.05555246005004068,174.81468522912775
2024-05-28 10:50:00+00:00,176.0,176.23,175.82,175.94,5352,176.022,1849,-0.0800000000000125,43.85424055273411,-0.6370536975681773,0.1992824324004311,-0.8363361299686084,82.16524446960757,77.72052236887713,0.6636914978830566,12.697012035198794,73.94832644312606,0.10750000000047066,176.1836364938467,34.36638132774009,16.829000866057637,24.424559829255195,172.42160158949005,175.75849999999951,179.09539841050898,3.7971402925144124,0.5271959133410915,175.56475347604524,0.7870927854931333,173.16,176.435,179.71,10947924.0,-0.04620946043702036,174.84578297004916
2024-05-28 10:55:00+00:00,175.95,176.03,175.53,175.58,4332,175.701,1589,-0.3599999999999852,40.74088056306173,-0.6103748055747928,0.1807690595150524,-0.7911438650898452,76.80481183158564,80.43339251007808,0.5267376617428265,8.51940270561195,80.3936578919401,-0.340999999999525,176.12614730395654,33.6014107021365,16.044958865067912,25.988797391847175,172.6768853357127,175.56799999999953,178.45911466428635,3.2934414748551277,0.5020753241213011,175.56561149190247,0.7665861579579095,173.16,176.33499999999998,179.51,10943592.0,-0.041132197485472255,174.86387276939715
2024-05-28 11:00:00+00:00,175.58,175.61,175.03,175.03,6129,175.272,2042,-0.5500000000000114,36.47984110803449,-0.6263913454024532,0.13180201574991357,-0.7581933611523668,63.27696144271272,74.08233924796843,-0.0228480036556733,-14.065715705059736,73.11362514913421,-0.9334999999995546,176.02175232262735,33.47256666574357,15.162499977437816,29.30074086560173,173.00605891140802,175.35699999999954,177.70794108859107,2.681319922890483,0.4304533827779894,175.5593097742442,0.7532585752466312,173.16,176.25,179.34,10937463.0,-0.059537421972096,174.87417341880064
2024-05-28 11:05:00+00:00,175.03,175.25,174.71,174.85,5878,174.914,2037,-0.18000000000000682,35.18292586046564,-0.6461605279409071,0.08962626656916783,-0.7357867945100749,48.32835396215622,62.80337574548466,0.005719514985114138,-26.365139631771058,66.85205126478975,-1.184999999999576,175.91015686332952,33.68645416798951,14.37006254625749,30.86646230950375,173.6479546143532,175.13249999999954,176.61704538564587,1.6953396835496917,0.404853026815158,175.4601591457638,0.7380258198718712,173.16,174.85,176.54,10931585.0,-0.1248943295635876,174.87584494064006
2024-05-28 11:10:00+00:00,174.85,175.55,174.77,175.12,5583,175.216,1881,0.27000000000001023,38.703168710230486,-0.6327470894403859,0.08243176405575114,-0.7151788534961371,33.730750124191935,48.445355176353424,-0.06277463904581504,-5.81921883730836,64.07914479493094,-1.0224999999995532,175.8349038287267,33.254848063446914,16.181393105899065,28.545750758005855,173.83760160288892,175.19699999999952,176.55639839711012,1.5518512270308273,0.47167864837740775,175.43532682509436,0.7410239755953091,173.16,174.85,176.54,10937168.0,0.008473579469434335,174.8825546719682
2024-05-28 11:15:00+00:00,175.11,175.57,175.02,175.46,4239,175.301,1292,0.3400000000000034,42.90808765524612,-0.5879046850375289,0.10181933476688654,-0.6897240198044154,33.12427554230762,38.3944598762184,-0.2898221287719438,10.580645161296827,62.60224091812745,-0.7974999999995305,175.79919870218131,32.811945545641855,15.503836882225647,27.003996620840933,174.04170009658102,175.27349999999953,176.50529990341803,1.4055746058799627,0.5757022303228395,175.4355589619699,0.7273794059099287,173.41,174.975,176.54,10941407.0,0.02420324138578205,174.89118554074128
2024-05-28 11:20:00+00:00,175.45,176.18,175.45,176.17,5701,175.874,1759,0.7099999999999795,50.53854558000218,-0.48943380198642217,0.16023217425439462,-0.6496659762408168,47.723132969033834,38.192719545177596,0.12503552145495256,79.16090364222583,60.96947198257786,-0.1894999999995548,175.8345131114974,31.2048868773532,20.381367747907248,25.06868849219205,174.16594176428887,175.36799999999954,176.5700582357102,1.3708980380806868,0.8335944865958589,175.45092949886796,0.7275665912020779,173.41,174.975,176.54,10947108.0,-0.009214385653741218,174.91643708596138
2024-05-28 11:25:00+00:00,176.19,176.35,176.02,176.09,4992,176.19,1620,-0.07999999999998408,49.7320012012262,-0.4130884229351466,0.18926204264453617,-0.6023504655796827,65.39162112932542,48.74634321355543,0.28475425707614743,104.07117821515621,58.07211483741852,-0.34799999999955844,175.85884519611668,29.412871703449422,21.43099635529326,24.223535433130273,174.52021772370225,175.48749999999956,176.45478227629687,1.1023945025113626,0.8114395946066408,175.4589150966443,0.6991689775447855,173.7,175.12,176.54,10942116.0,0.008032886233510462,174.94213497533391
2024-05-28 11:30:00+00:00,176.1,176.25,175.85,176.05,4248,176.047,1514,-0.03999999999999204,49.30828012029062,-0.3517569900837145,0.20047478039677458,-0.5522317704804891,76.13843351548222,63.084395871280286,0.15360109227444685,82.67151996471395,50.642298627788726,-0.45199999999954343,175.87705041553414,28.012771827680325,20.52761129480483,24.993946886454104,174.6114916168069,175.55099999999953,176.49050838319218,1.0703537811720218,0.7655644212054672,175.46820416267494,0.6777997648630155,173.9,175.22,176.54,10937868.0,-0.02827250358538463,174.961381391329
2024-05-28 11:35:00+00:00,176.07,176.42,175.92,176.25,5757,176.16,1815,0.19999999999998863,51.53187195366657,-0.283742255056751,0.21479161233899047,-0.49853386739574146,77.59562841530031,73.04189435336912,0.22176731490957113,102.44511868641366,50.04190309382578,-0.3074999999995782,175.9125694235785,26.393760677081286,21.25104671418106,23.65183103429642,174.73812171583697,175.63049999999956,176.52287828416215,1.0161996739320238,0.8471061605795257,175.47832920261757,0.6650997816585145,173.9,175.22,176.54,10943625.0,0.0037324965169971513,174.98979560307546
2024-05-28 11:40:00+00:00,176.26,176.92,176.26,176.89,6747,176.669,2351,0.6399999999999864,57.89647297353196,-0.17616669621730807,0.2578937369427467,-0.43406043316005477,85.33986103899275,79.69130765659156,0.6429221665908091,183.49056603772902,60.15509765057833,0.254000000000417,176.00565804990435,24.985104081773972,25.089674667039112,21.950862664764113,174.71271310373112,175.72149999999954,176.73028689626796,1.148165587328154,1.079160972611174,175.55579972639393,0.6654497972543341,174.71,175.815,176.92,10950372.0,-0.00735873763533852,175.03442606771767
2024-05-28 11:45:00+00:00,176.9,177.06,176.79,177.06,6063,176.933,1891,0.17000000000001592,59.420779362724915,-0.07631499973379618,0.28619634674100686,-0.36251134647480304,94.26517980037681,85.73355641822309,0.5908419497784312,214.32558139535894,60.58938280923283,0.3170000000004336,176.10607156896108,23.898777505064224,25.89966362266368,21.28649383549793,174.75024540791802,175.83249999999953,176.91475459208104,1.2310063180373532,1.0671031608374197,175.73459053142426,0.6372033831647395,174.71,175.885,177.06,10956435.0,0.08255203617798536,175.07903186856768
2024-05-28 11:50:00+00:00,177.06,177.29,176.94,177.0,4914,177.141,1714,-0.060000000000002274,58.6142063387171,-0.0020002517796342545,0.28840887575613505,-0.2904091275357693,95.8007412863767,91.80192737524855,0.6024781175400618,194.43633482087418,66.76331611751031,0.15950000000040632,176.1912076100124,23.248184897885228,27.513711846392294,20.423558919638793,174.76343531408472,175.92099999999954,177.07856468591436,1.3160051226571288,0.9660646671109059,176.0579361478605,0.616688855795829,174.71,176.0,177.29,10951521.0,0.05446523788596132,175.1156594590897
2024-05-28 11:55:00+00:00,177.02,177.2,176.79,176.82,4179,176.991,1545,-0.18000000000000682,56.15171716878849,0.04188737413065269,0.2658372013331376,-0.2239498272024849,90.1808785529709,93.41559987990793,0.7062307779929222,143.84324203963067,59.43026476976818,-0.10099999999960119,176.25109259953504,22.336058110168835,26.17507627883219,21.20988574165054,174.7412516610531,175.96349999999956,177.185748338946,1.3892066695041416,0.8503788766604976,176.25266363501225,0.6019253660961267,174.71,176.0,177.29,10947342.0,-0.022015919023965633,175.143618446835
2024-05-28 12:00:00+00:00,176.8,177.48,176.78,177.38,5799,177.154,1904,0.5600000000000023,61.562136059135455,0.12046728190500744,0.27553368728599387,-0.15506640538098643,88.97750911855458,91.65304298596719,1.3426269782323086,154.31045794515018,66.86821964971985,0.41800000000040427,176.35860759005553,21.938050729727653,27.310256668591872,19.468317625357894,174.6658031543809,176.03499999999957,177.40419684561823,1.5555961548767727,0.9911638543078509,176.55888116615824,0.6089306970892597,174.71,176.095,177.48,10953141.0,-0.02829711397590286,175.1867947440431
2024-05-28 12:05:00+00:00,177.38,177.74,177.1,177.74,5778,177.456,1859,0.36000000000001364,64.58722031337523,0.20937783891452,0.29155539543640513,-0.08217755652188515,92.7242791443943,90.62755560530638,1.6528452959679862,161.65395500551807,73.20474762339494,0.7950000000004138,176.490168771955,21.958529812643643,28.306205367899132,18.012078842974827,174.60293025424406,176.14249999999956,177.68206974575506,1.7480957131362438,1.0188137804099688,176.88090280340475,0.6111499330114566,174.71,176.22500000000002,177.74,10958919.0,0.07805160781449445,175.2344396986666
2024-05-28 12:10:00+00:00,177.75,178.18,177.54,178.08,6714,177.882,2164,0.3400000000000034,67.21178400749334,0.303773542110946,0.3087608789062649,-0.004987336795318917,97.8360157721152,93.17926801168782,1.6902695294655157,169.02343490672513,81.38931387801512,1.1370000000004268,176.64158126986405,22.57084368661362,31.321252769479937,16.66929506102283,174.51340281174532,176.25749999999954,178.00159718825375,1.9790331625652473,1.0224766177808982,177.18286267459567,0.6132106520820678,174.71,176.445,178.18,10965633.0,0.09267158970133188,175.29682156238346
2024-05-28 12:15:00+00:00,178.08,178.25,177.82,177.9,5573,178.007,1932,-0.18000000000000682,64.48690691757939,0.3599095085228612,0.29191747625454406,0.06799203226831711,95.68689478507561,95.41572990052816,1.3906303430981426,144.82920668487571,88.96709579996703,0.9525000000004127,176.76143067273415,23.228582514769236,30.55139558950076,15.81616247473668,174.48647597396806,176.35949999999954,178.23252402603103,2.1240976823267155,0.9112333794415957,177.3370892442171,0.6001241769333492,174.71,176.48000000000002,178.25,10960060.0,0.04159206255818838,175.34751970401197
2024-05-28 12:20:00+00:00,177.89,177.91,177.07,177.33,5538,177.365,1782,-0.5699999999999932,56.65406114728037,0.3543190604578683,0.22906162255164098,0.12525743790622734,86.19257073966808,93.23849376561942,0.6584549015155927,84.9170023834143,81.68418423986004,0.38100000000042655,176.81558013247377,22.222916002678076,27.581675881600322,22.95770124027351,174.5406165379447,176.43799999999956,178.33538346205444,2.150765098283681,0.7350605499202597,177.336447193414,0.6172581642952532,174.71,176.48000000000002,178.25,10954522.0,0.022353530731742666,175.38588254538783
2024-05-28 12:25:00+00:00,177.33,177.45,177.11,177.3,3846,177.3,1261,-0.030000000000001137,56.26668715743175,0.34350809333619736,0.17460052434397602,0.16890756899222134,75.84366172361221,85.9077090827851,0.6871486171843966,65.09100787829352,76.52092285490494,0.3890000000004079,176.86171535795245,21.28908281287914,26.460517283443192,22.024501087753922,174.57915211155878,176.50199999999955,178.42484788844033,2.178839773419877,0.707504713398716,177.33380728067954,0.5974540097027333,174.71,176.48000000000002,178.25,10950676.0,0.06165334880616005,175.40981722063614
2024-05-28 12:30:00+00:00,177.28,177.3,176.71,177.05,5587,176.947,1711,-0.25,53.01363920480369,0.3111803203111094,0.11381820105511048,0.19736211925599895,62.52948547840163,74.85523931389378,0.5680204487361618,39.33599209189668,69.12112160120692,0.1910000000004004,176.87964722862364,19.863526696061626,24.592396182873255,25.2560268314584,174.63866832367668,176.55749999999958,178.47633167632247,2.173605399173527,0.6283332993919047,177.33095789405974,0.5969215804382527,174.71,176.48000000000002,178.25,10945089.0,0.09006387745972827,175.4387417917662
2024-05-28 12:35:00+00:00,177.03,177.29,176.94,177.15,2913,177.103,1091,0.09999999999999432,54.155391933950234,0.29028328651298807,0.07433693380559131,0.21594635270739676,56.74603174603151,65.03972631601492,0.5106382978723456,43.67728668413122,68.26103488108205,0.31500000000039563,176.90539511161185,18.53979601615965,23.53106951069374,24.16606005025568,174.75547454096304,176.63599999999957,178.5165254590361,2.129266354578385,0.6366639301612482,177.32964671625297,0.5792843246926628,174.71,176.48000000000002,178.25,10948002.0,0.1293940649007717,175.4544041809479
2024-05-28 12:40:00+00:00,177.14,177.27,177.01,177.17,2664,177.141,871,0.01999999999998181,54.3940829762805,0.27219833653992964,0.045001587066026305,0.22719674947390334,52.60491177873101,57.293476334387854,0.1582904629995996,41.137578397749046,73.43143679896811,0.35250000000038995,176.93059557717262,17.310617527679245,22.745763820518608,23.35956273155305,175.00180385881376,176.74299999999957,178.48419614118538,1.9703141184497428,0.6226168580036073,177.32791866468634,0.5564783015003311,174.71,176.48000000000002,178.25,10950666.0,0.19941557790934983,175.4686717878095
2024-05-28 12:45:00+00:00,177.17,177.25,176.77,176.8,3648,177.034,1157,-0.3699999999999761,49.28205653879198,0.22541157132982903,-0.0014281425152594396,0.22683971384508847,44.98347124271771,51.44480492249321,-0.1468428781204012,14.550336544561521,67.43633153432687,0.03850000000045384,176.91815790315619,16.642326526930848,21.330459411468382,25.017204507075327,175.33129524184045,176.8404999999996,178.34970475815874,1.7068542083506284,0.48658233755869473,177.32541629464188,0.5510155656788781,174.77,176.51,178.25,10947018.0,0.20024004460408232,175.48543214965255
2024-05-28 12:50:00+00:00,176.82,177.13,176.64,176.73,3321,176.881,1064,-0.0700000000000216,48.35613536474185,0.18060243538081977,-0.036989822771414965,0.21759225815223474,28.791269724429174,42.126550915292434,-0.15254237288135908,-7.60187395032252,60.78844473944317,0.0625000000003979,176.90023810285558,16.26951364693753,19.964766381491806,25.114101172974223,175.63173819491809,176.9209999999996,178.2102618050811,1.4574434974723314,0.4259266041827985,177.29241336350725,0.5466573109875303,175.02,176.635,178.25,10943697.0,0.18929042638785157,175.49926671096483
2024-05-28 12:55:00+00:00,176.75,176.85,176.09,176.28,4507,176.446,1324,-0.44999999999998863,42.79030764840944,0.10753997917714742,-0.08804182318006987,0.19558180235721728,13.84067893335204,29.205139966832775,-0.3053953172717949,-82.24494746383596,52.940075285577635,-0.259999999999593,176.84116780734553,16.850402710326208,18.03593709655075,29.67941960857327,175.817122713102,176.9619999999996,178.10687728689717,1.2939244435501236,0.2021514847902647,177.10180482096195,0.5618960744884204,175.45,176.85,178.25,10939190.0,0.14007041365270453,175.51173242458972
2024-05-28 13:00:00+00:00,176.27,176.5,175.72,175.83,4676,176.093,1505,-0.44999999999998863,38.0712044512803,0.013174351334640733,-0.14592596081806125,0.15910031215270198,6.244728165017492,16.292225607599367,-0.8738301950614424,-144.1511186808086,45.5721874311431,-0.6044999999995753,176.74486611140787,17.90801513951603,16.29584535102359,31.392549363437677,175.74482501190377,176.9449999999996,178.14517498809542,1.3565514573407862,0.035484403916539974,176.630692556977,0.5774749263106761,175.72,176.985,178.25,10934514.0,0.050207856705401135,175.51882810214738
2024-05-28 13:05:00+00:00,175.82,176.08,175.7,176.05,3227,175.884,1122,0.21999999999999886,41.4697218974863,-0.04335911038054974,-0.16196753802660138,0.11860842764605165,8.956537526443444,9.68064820827079,-0.9508270507482819,-149.76391400442733,46.26443673132125,-0.3129999999995903,176.67868838651188,18.9172036884884,15.51071988017895,30.133648684286523,175.7370132662187,176.94299999999959,178.14898673378048,1.3631358502804773,0.1297637548632357,176.48270474063577,0.5633695744313438,175.7,176.975,178.25,10937741.0,0.10956346511800458,175.52290542451075
2024-05-28 13:10:00+00:00,176.04,176.27,175.96,176.14,2931,176.147,937,0.08999999999997499,42.85140032043444,-0.07997810049494092,-0.15886922251279406,0.07889112201785313,11.776072747939425,8.992446146466586,-1.0893980233602996,-124.4055544987598,43.717051361442415,-0.15699999999961278,176.6273847306536,19.347096877558084,17.369776776037867,28.909955946049987,175.7542711862145,176.9474999999996,178.14072881378468,1.3486811780726893,0.1616323748342502,176.4239502944545,0.545271747686248,175.7,176.975,178.25,10940672.0,0.11610112080493482,175.52809817471513
2024-05-28 13:15:00+00:00,176.16,176.32,175.89,176.28,2686,176.112,955,0.14000000000001478,45.025396146608124,-0.09658866995215476,-0.1403838335760063,0.043795163623851545,17.908496732025764,12.880369002136012,-0.9106239460371035,-117.55050505050997,40.67870502024222,0.03950000000040177,176.59430047059135,19.858301141868466,16.376364325506607,28.187570174899623,175.7592117826861,176.9489999999996,178.13878821731308,1.3447809451463353,0.21885752848092244,176.40643056705238,0.537038051422945,175.7,176.975,178.25,10943358.0,0.12377364231668274,175.53309314425786
2024-05-28 13:20:00+00:00,176.29,176.38,176.07,176.13,2629,176.23,794,-0.15000000000000568,43.13217069333859,-0.12046773525392496,-0.1314103191022212,0.010942583848296245,18.95424836601248,16.21293928199236,-0.6767044493317664,-101.8289668808737,36.11358441784353,-0.034999999999570264,176.5500813781541,20.16202874934221,16.502995023473407,26.98916749458626,175.66871339778234,176.9109999999996,178.15328660221687,1.4044198520355042,0.185660298273498,176.3756968179378,0.5208210477498777,175.7,176.975,178.25,10940729.0,0.040793826445894285,175.53813575193456
2024-05-28 13:25:00+00:00,176.13,176.26,176.0,176.02,1896,176.118,608,-0.10999999999998522,41.74591023224337,-0.14657848174101673,-0.1260168524714504,-0.020561629269566353,18.029160382101328,18.297301826712992,-0.7219402143260001,-99.81590889630797,27.587195035554597,-0.05949999999955935,176.4995974373775,20.56992678933612,15.892700912616048,26.986723411768622,175.56023289152853,176.8589999999996,178.1577671084707,1.4687034399957994,0.1770013674787017,176.32069650620835,0.5021909729106001,175.7,176.975,178.25,10938833.0,-0.04950704096319266,175.541177077886
2024-05-28 13:30:00+00:00,176.03,176.52,175.97,176.52,4166,176.307,1230,0.5,49.66500521103554,-0.12547916936779302,-0.08393403207858133,-0.04154513728921169,26.066508654744002,21.016639134285736,-0.29935046597006076,-61.43415046317877,36.926544952120544,0.5135000000004482,176.50154053857963,20.184600697417004,18.330937376095246,24.88984776554423,175.52981801957466,176.8349999999996,178.14018198042456,1.4761579782565108,0.37932717248477466,176.3301686817983,0.5056059034169866,175.7,176.975,178.25,10942999.0,0.03992353262099558,175.55063802696677
2024-05-28 13:35:00+00:00,176.52,176.65,176.33,176.47,2683,176.488,931,-0.05000000000001137,48.948412435962766,-0.11150701101988147,-0.05596949898453583,-0.05553751203534565,36.48726028873085,26.860976441858526,-0.383855489698004,-39.428141459745994,43.4870743989616,0.539000000000442,176.49853667776253,19.466804669260934,19.365933402307906,23.73434309306902,175.50263308580716,176.8174999999996,178.13236691419203,1.4872587998274365,0.36785734881274046,176.33346873066975,0.49234833888720136,175.7,176.975,178.25,10940316.0,0.08067258103761484,175.55772772259462
2024-05-28 13:40:00+00:00,176.44,176.67,176.16,176.26,3248,176.46,1210,-0.21000000000000796,45.9496755435122,-0.11604156489522666,-0.04840324228790481,-0.06763832260732185,43.40075621443515,35.31817505263647,-0.5136309758988489,-48.56115107913997,45.75678436683662,0.38500000000044565,176.475818898928,19.172879453188788,17.936719099785375,24.442752745016406,175.4518393561311,176.76149999999956,178.071160643868,1.4818392510455702,0.308538187985002,176.3309832669043,0.4936091718238292,175.7,176.975,178.25,10937068.0,0.005119135309962875,175.5650733267081
2024-05-28 13:45:00+00:00,176.28,176.29,175.82,175.86,3206,175.996,1148,-0.39999999999997726,40.81991358154768,-0.15018069895830877,-0.06603390108078953,-0.08414679787751923,31.17873619623686,37.02225089980075,-0.5316742081447945,-85.13607815770864,39.04978579160643,0.012500000000443379,176.41716947998248,19.571878945484116,16.712621983089846,27.71154470349509,175.38262062743465,176.6674999999996,177.95237937256454,1.454573560575598,0.18576816733091298,176.31680133841945,0.4919228024078413,175.7,176.975,178.25,10933862.0,-0.10623749716367353,175.5688636414223
2024-05-28 13:50:00+00:00,175.86,175.91,175.28,175.53,5438,175.557,2006,-0.3300000000000125,37.13647005401495,-0.201541209133552,-0.09391552900482622,-0.10762568012872578,19.367187972886622,31.315560127852677,-0.6790018672551246,-128.3416741520163,31.284096875784062,-0.2729999999995414,176.33267714855558,20.800770407407573,15.213838040306376,32.913216646554744,175.33765229570267,176.5399999999996,177.74234770429652,1.362124962384648,0.07998838589283482,176.29988539044814,0.5017854593787094,175.28,176.765,178.25,10928424.0,-0.18520125273292554,175.56893025962611
2024-05-28 13:55:00+00:00,175.53,175.84,175.46,175.79,3394,175.668,1202,0.2599999999999909,41.60726588267736,-0.21874341842601552,-0.0888941906378318,-0.12984922778818372,16.816335233354476,22.454086467492456,-0.27796687088722516,-110.3150480050145,38.518046524728824,0.03550000000043951,176.2809936105979,21.94188390776507,14.376364221408194,31.101447836857446,175.36506136125954,176.4344999999996,177.50393863873964,1.212278368165019,0.19867368886217435,176.29067396805738,0.4930864979945156,175.28,176.595,177.91,10931818.0,-0.10769011544201425,175.57010754410928
2024-05-28 14:00:00+00:00,175.79,175.97,175.67,175.9,2869,175.852,886,0.11000000000001364,43.44000012161962,-0.22095320156483922,-0.0728831790213244,-0.1480700225435148,26.582789585795762,20.92210426401209,0.03981118125462313,-84.30938060568118,44.92403307916067,0.18450000000046884,176.24470850482666,22.584415638410533,15.670988600930428,29.710946902439655,175.35304752487338,176.3629999999996,177.37295247512583,1.145311063121209,0.2707812934753544,176.28422694495342,0.47929460528062245,175.28,176.365,177.45,10934687.0,-0.05947809702060043,175.57224552100257
2024-05-28 14:05:00+00:00,175.9,176.13,175.82,175.98,2342,175.953,842,0.07999999999998408,44.797016892771865,-0.21378476155607018,-0.052571791210044294,-0.16121297034602589,39.139241885884516,27.512788901678054,-0.039761431411544645,-58.604556844681554,52.235037260631415,0.2870000000004609,176.21949817103365,22.68018501107644,17.374441183777392,28.302808527842235,175.3716222382173,176.2969999999996,177.2223777617819,1.0497941108269597,0.3287185984515883,176.27768617421373,0.4672021334748639,175.28,176.29000000000002,177.3,10937029.0,-0.06633346088498339,175.57478166065536
2024-05-28 14:10:00+00:00,175.97,176.11,175.87,175.92,1540,175.986,614,-0.060000000000002274,43.945417473665394,-0.21051849361123232,-0.03944441861216513,-0.17107407499906718,45.29777451923726,37.006601996972314,-0.12490064721244476,-55.294780322944064,56.11197043626356,0.22950000000045634,176.1909745356971,22.769113714266204,16.713986361444995,27.226933558394734,175.36953559085603,176.2404999999996,177.11146440914317,0.9883816820124429,0.31600855520906745,176.27214677500004,0.4509734096552314,175.28,176.285,177.29,10935489.0,-0.09788883546024496,175.5763909888721
2024-05-28 14:15:00+00:00,175.92,175.92,175.56,175.64,2562,175.743,1014,-0.28000000000000114,40.11308007968105,-0.22789656295802274,-0.04545799036716444,-0.1824385725908583,40.76738609112582,41.734800832082335,-0.3630587701384247,-101.19296776894073,57.013443056454975,-0.017499999999529336,176.13850077039262,23.435353872829634,15.74703001526887,30.63356725682276,175.36346397333574,176.16499999999957,176.9665360266634,0.9099832846068485,0.17250380361270326,176.25496273861947,0.44447530896557097,175.28,176.275,177.27,10932927.0,-0.12995226661358072,175.57727498576403
2024-05-28 14:20:00+00:00,175.62,175.64,175.3,175.46,3240,175.445,1011,-0.1799999999999784,37.8291843286677,-0.2532737219852095,-0.05666811951548095,-0.19660560246972852,28.29736211031079,38.1208409068911,-0.3804008402884196,-147.51576680510777,49.60742505236663,-0.17599999999953297,176.07388164940286,24.48294599429398,14.871934633014428,33.18082634984977,175.36492390045163,176.07949999999957,176.7940760995475,0.8116516681929951,0.06652622415480075,176.1339441094875,0.4370127868965998,175.28,176.265,177.25,10929687.0,-0.14132925364801116,175.57633389792676
2024-05-28 14:25:00+00:00,175.46,175.55,175.22,175.34,2904,175.395,1096,-0.12000000000000455,36.34355292269342,-0.27984245088700277,-0.0665894787338194,-0.21325297215318337,15.708260977424297,28.257669726286778,-0.3863197363935922,-159.44225522885333,42.97915965202772,-0.293999999999528,176.00398815898353,25.58158565072726,14.055497648676374,32.690127443388405,175.30304353220873,176.00649999999956,176.7099564677904,0.7993528282089934,0.02626777169831886,176.0071013856093,0.4293690164039864,175.22,176.175,177.13,10926783.0,-0.10516993693350887,175.57477231443622
2024-05-28 14:30:00+00:00,175.33,175.35,175.04,175.22,3640,175.195,1455,-0.12000000000000455,34.86884393634192,-0.3070419683925252,-0.07503119699147345,-0.23201077140105172,10.756149047336885,18.253924045023798,-0.7364604577385081,-179.3014646708384,35.88182221486529,-0.4359999999995523,175.9293226200327,26.878950838942487,13.315960269268698,34.02521421026793,175.23023184854958,175.93099999999956,176.63176815144953,0.7966397638278413,-0.007300452031395154,175.88902389563665,0.4208426580894161,175.04,175.945,176.85,10923143.0,-0.06249956818269403,175.57128182422912
2024-05-28 14:35:00+00:00,175.21,175.26,174.88,175.16,3702,175.051,1425,-0.060000000000002274,34.12328082290894,-0.32963940269578984,-0.07810290503579048,-0.25153649765999936,11.653754984933016,12.706055003231208,-0.742335807786032,-168.8658158482863,34.45365755644057,-0.5484999999995352,175.85605379907722,28.31743414977546,12.451133025335062,34.549986462581685,175.11799273313176,175.87499999999955,176.63200726686733,0.8608469274971315,0.027745616658377478,175.81061315694822,0.4179253253687432,174.88,175.77499999999998,176.67,10919441.0,0.0003271962146676232,175.56682029539198
2024-05-28 14:40:00+00:00,175.12,175.45,175.12,175.28,3134,175.339,1069,0.12000000000000455,37.02355901522724,-0.33401472127874854,-0.06598257889499937,-0.2680321423837492,16.343923866972457,12.917942633080594,-0.5559968228752932,-111.50888358525687,32.87901353741988,-0.4554999999995175,175.80119153249842,28.92593010623064,15.035039076801091,32.57160060368164,175.04722816988507,175.84749999999957,176.64777183011407,0.9101884645667395,0.14543297749317524,175.7947660913972,0.41164494498526044,174.88,175.77499999999998,176.67,10922575.0,0.053433028933088385,175.56456640917335
2024-05-28 14:45:00+00:00,175.3,175.41,174.82,175.16,4615,175.079,1546,-0.12000000000000455,35.34764083622948,-0.3432088914360065,-0.06014139924180589,-0.28306749219420063,18.78906839800649,15.595582416637129,-0.3980438985556778,-121.32132132131937,25.627361279324152,-0.5894999999995036,175.7401256722605,29.96627440944998,13.542007717426769,34.386456389293656,174.95515331449988,175.80299999999954,176.6508466854992,0.9645417717555028,0.1208040846319951,175.70880352823582,0.4243845917720278,174.82,175.745,176.67,10917960.0,0.020203332514104704,175.55953751253762
2024-05-28 14:50:00+00:00,175.17,175.18,174.83,175.17,2926,175.003,904,0.009999999999990905,35.60921917435499,-0.34570336786762823,-0.05010870053874206,-0.2955946673288862,21.511423634328036,18.88147196643547,-0.20509314647069177,-117.62533731004274,25.821821640133592,-0.5999999999995111,175.68582798918806,30.93230840529651,12.73414970667471,32.335108108069534,174.87879513984075,175.75449999999955,176.63020486015836,0.9965091763326772,0.16626883862813754,175.60126572910613,0.419071406645454,174.82,175.745,176.67,10920886.0,0.05659554966117641,175.55589909540333
2024-05-28 14:55:00+00:00,175.17,175.59,175.13,175.5,3063,175.417,1105,0.3300000000000125,43.703812052123666,-0.31739330389962106,-0.01743890925658792,-0.29995439464303314,31.36543304482174,23.88864169238523,-0.16496956595938306,-53.08095279442035,32.659163622672615,-0.3089999999994859,175.66813008545586,30.36276781101589,18.682477010491265,29.817448954356497,174.86785679551718,175.71549999999954,176.5631432044819,0.964790476061992,0.37288283628066093,175.5938304431064,0.4219948775993507,174.82,175.745,176.67,10923949.0,0.05116521579435787,175.55476986775824
2024-05-28 15:00:00+00:00,175.51,175.72,175.39,175.68,2799,175.581,950,0.18000000000000682,47.57507263027712,-0.2772370622848257,0.018173865886565943,-0.29541092817139164,47.12225857263986,33.33303841726302,-0.12507106310403193,-15.74201436648936,41.233886763096606,-0.1839999999994859,175.66926055350768,29.42477459472312,19.857659411342947,28.125586709155424,174.86694673167904,175.69299999999953,176.51905326832002,0.9403371429943084,0.49213125805678776,175.59602516237885,0.41542381491368374,174.82,175.745,176.67,10926748.0,0.10991944180181529,175.555057582657
2024-05-28 15:05:00+00:00,175.66,176.0,175.65,175.97,3790,175.86,1228,0.28999999999999204,53.16325187179586,-0.21948231956912423,0.06074288688181395,-0.2802252064509382,68.44783715012706,48.97850958919602,-0.005682463916345526,38.171788810090455,41.77944537289777,0.11200000000050636,175.69790240555457,27.737222279905847,23.518173121021874,26.413746186589503,174.86812599621882,175.69049999999953,176.51287400378024,0.9361621758498169,0.6699348463810378,175.61015697840858,0.41075068527699166,174.82,175.745,176.67,10930538.0,0.17943118670031333,175.55798983740826
2024-05-28 15:10:00+00:00,175.96,175.99,175.8,175.86,2239,175.907,872,-0.10999999999998522,50.94498741692198,-0.18050658303039313,0.07977489873643606,-0.2602814817668292,77.60814249363882,64.39274607213504,-0.03410641200544129,47.397675593744715,40.91502285021371,-0.11849999999947158,175.71334027169223,26.170209416146953,22.710099393604217,25.506181886155705,174.9226020464565,175.65749999999952,176.39239795354254,0.8367396251717439,0.6377742304385409,175.62331499752193,0.3949827791857778,174.82,175.745,176.67,10928299.0,0.10608778757708519,175.55975099347143
2024-05-28 15:15:00+00:00,175.85,176.09,175.71,176.04,3382,175.941,1115,0.1799999999999784,54.304957217192715,-0.13355400787293092,0.10138197911511862,-0.23493598698804954,87.24973864331155,77.76857276235894,0.22773855613755778,71.43381004767832,42.32982549564787,0.014500000000509772,175.74445072200726,24.421738356831224,22.95855231322895,23.74865830055786,174.97610909834424,175.63599999999954,176.29589090165484,0.7514301187174657,0.8061112064032387,175.67200150791993,0.3939125806725076,174.82,175.745,176.67,10931681.0,0.1490846741275136,175.56288900772745
2024-05-28 15:20:00+00:00,176.04,176.25,175.89,176.22,3650,176.094,1273,0.18000000000000682,57.444001556414484,-0.08088684491053755,0.1232393136620096,-0.20412615857254715,90.62168476334914,85.15985530009965,0.43314715604696463,116.94364851958382,48.38964535703452,0.18900000000050454,175.78974112943513,23.011935876986453,24.369811889105716,22.18877327292156,174.98148486445575,175.63399999999953,176.2865151355433,0.7430396569500002,0.9490317297483978,175.780823490511,0.3914902534816152,174.82,175.555,176.29,10935331.0,0.22599953619737279,175.56772309772123
2024-05-28 15:25:00+00:00,176.23,176.44,176.22,176.3,3221,176.334,1326,0.0800000000000125,58.79869642009808,-0.032319844356976546,0.1374450513724565,-0.16976489572943304,94.61125533476854,90.82755958047623,0.5475076993270322,150.46999276934716,54.675446040431694,0.2765000000005102,175.83833721234606,22.208224132573854,26.93859743608732,21.269355886240565,174.9472433407212,175.65599999999955,176.3647566592779,0.8069825787657149,0.954316718982348,175.9072897018599,0.3792409496614998,174.82,175.63,176.44,10938552.0,0.2535938470405633,175.5734396709683
2024-05-28 15:30:00+00:00,176.3,176.62,176.16,176.58,3573,176.467,1479,0.28000000000000114,63.21268784455471,0.028435724103587745,0.15856049586641663,-0.13012477176282888,95.67930012374426,93.63741340728713,0.7761671042118667,152.79539467265113,61.95946835862651,0.5300000000005127,175.9089717635512,21.905659407459048,27.97906264543953,19.45420496222691,174.89677898752382,175.70849999999953,176.52022101247525,0.9239405179325043,1.0368223728386938,176.0817723545503,0.3850094532571075,174.82,175.72,176.62,10942125.0,0.32624205674752393,175.58079471024988
2024-05-28 15:35:00+00:00,176.58,176.59,176.24,176.33,2868,176.382,1301,-0.25,57.309164736222485,0.05576916692479017,0.14871515095009524,-0.09294598402530507,91.0082304526748,93.76626197039569,0.6679607216259598,121.9683079170581,61.98518077447858,0.21600000000051978,175.94906969083203,21.624706448423872,26.150407706463845,18.18271747750161,174.87998904032932,175.73549999999952,176.59101095966972,0.9736347632324721,0.8474531759532778,176.12923603403635,0.38250877802445654,174.82,175.72,176.62,10939257.0,0.26626256376757795,175.58616580411223
2024-05-28 15:40:00+00:00,176.31,176.4,176.07,176.18,3135,176.245,1300,-0.15000000000000568,54.04764706419991,0.06458289942656847,0.12602310676149883,-0.061440207334930365,85.74074074074043,90.80942377238631,0.5134641716111332,84.11480534243124,62.63780507129163,0.06100000000051864,175.97106305360992,20.760531682217742,24.52297746977512,20.257110030926302,174.87473202954524,175.7494999999995,176.62426797045376,0.9954713617441417,0.7460652507526954,176.13596605825256,0.37875815102271054,174.82,175.72,176.62,10936122.0,0.22380834515071824,175.5907260496886
2024-05-28 15:45:00+00:00,176.18,176.48,176.18,176.39,3214,176.334,1243,0.20999999999997954,57.67896793999542,0.08750439469804405,0.11915568162637953,-0.03165128692833548,82.22222222222146,86.32373113854537,0.7022151176067526,98.94222945483573,70.34069909127143,0.2770000000004984,176.010961810409,20.18434794856367,24.646087058474553,19.093767654724175,174.85623854199636,175.7699999999995,176.68376145800264,1.0397240234432945,0.8392570317834304,176.16621986751196,0.3731325688068014,174.82,175.72,176.62,10939336.0,0.23986750517306096,175.59631462312404
2024-05-28 15:50:00+00:00,176.41,176.81,176.36,176.7,5724,176.58,2442,0.3100000000000023,62.40226864445945,0.1291949748144532,0.12867700939423093,0.000517965420222255,85.75004652893983,84.57100316396703,0.8734372324028072,127.83427495291726,71.95498807086123,0.6075000000004991,176.07658449513193,20.488708633444986,28.779345708882303,17.472819945292724,174.81032287392406,175.8089999999995,176.8076771260749,1.1360932899628846,0.9460901209893204,176.2375633561414,0.3786230996063148,174.82,175.815,176.81,10945060.0,0.2817239289674402,175.60960320294888
2024-05-28 15:55:00+00:00,176.71,176.88,176.49,176.74,9414,176.665,4473,0.040000000000020464,62.976451690746025,0.16357711052032187,0.1304473160800797,0.03312979444024218,91.62177191286044,86.53134688800704,0.70655270655271,121.90159082500524,83.17977175631738,0.6360000000005073,176.139766924167,20.932318171204763,27.984190385754477,16.190012882099804,174.7902700515773,175.8639999999995,176.9377299484217,1.2210912391645827,0.907923799316468,176.2901580637495,0.37943573534871994,174.82,175.85,176.88,10954474.0,0.3106624299209246,175.6323929794584
2024-05-29 09:30:00+00:00,174.11,175.98,173.93,175.34,20480,174.893,6412,-1.4000000000000057,39.96912722070769,0.07696964293353403,0.035071878794633485,0.04189776413890055,78.47990122861721,85.28390655680562,-0.19353369763206452,-95.97855821732038,62.58049633326215,-0.7369999999994832,176.0635986456749,22.41886555331802,17.828051710322903,43.37781911892155,174.7740147592625,175.8579999999995,176.94198524073647,1.2327960521977757,0.26106685749369074,176.263919356516,0.5530474685380973,173.93,175.405,176.88,10933994.0,0.3382908639761728,175.08333333333334
2024-05-29 09:35:00+00:00,175.34,178.15,175.09,177.75,21731,177.078,7591,2.4099999999999966,64.20917027428594,0.20048835473380677,0.12687247247592498,0.07361588225788179,77.16288963034164,82.42152092393955,1.0115360572825027,140.97597120778306,70.4573912212038,1.6980000000004907,176.22420829846774,21.179603080711793,33.67704980695712,30.42746933263397,174.64462931580456,175.97849999999949,177.3123706841944,1.5159473278780353,1.1640448811834156,176.363168077503,0.732115506499662,173.93,176.04000000000002,178.15,10955725.0,0.43323819592882723,176.06835256212835
2024-05-29 09:40:00+00:00,177.72,177.74,176.1,176.16,12902,176.914,4705,-1.5900000000000034,49.89463266207016,0.16813989982250632,0.07561921405169962,0.0925206857708067,63.72051302648054,73.12110129514626,0.17059024223813335,89.9639295565392,60.45503226095297,0.13950000000050977,176.2180932224232,20.02885935614887,28.701260749660186,25.93180626789362,174.73635338221217,176.02549999999948,177.3146466177868,1.464727119408624,0.5521662928578946,176.36217561001837,0.7976786846068293,173.93,176.04000000000002,178.15,10942823.0,0.2947518861949748,176.2084184009822
2024-05-29 09:45:00+00:00,176.16,176.23,175.13,175.27,11286,175.685,4187,-0.8899999999999864,43.9837770235644,0.06988239355499104,-0.018110633772652526,0.08799302732764357,58.372827804106585,66.41874348697604,-0.43740059077481686,-58.33610280271217,52.69125776109564,-0.7204999999994754,176.12779862981145,19.33326392469215,25.948699781614884,31.901821123657534,174.75580746468412,176.0309999999995,177.30619253531486,1.448827235333973,0.20161368619865697,176.33861265987687,0.8192730642777697,173.93,176.04000000000002,178.15,10931537.0,0.19720908302168447,176.0953722696627
2024-05-29 09:50:00+00:00,175.29,176.0,175.12,175.13,9644,175.67,3393,-0.14000000000001478,43.11844587952409,-0.01906445487173869,-0.0856459857595058,0.06658153088776711,37.677725118482535,53.25702198302301,-0.618545000567472,-77.08543841922888,47.334979221486314,-0.8269999999994866,176.03277018887704,18.697736972973487,23.96832103702998,29.553832261478114,174.72910786384935,176.0234999999995,177.31789213614965,1.470703782336057,0.15485729747362328,176.29828559501297,0.823610702543643,173.93,176.04000000000002,178.15,10921893.0,0.1177986591325966,176.00929680137116
2024-05-29 09:55:00+00:00,175.16,175.71,174.86,175.69,9750,175.158,3378,0.5600000000000023,47.562472902388805,-0.04386253321322897,-0.08835525128079687,0.044492718067567896,33.96524486571793,43.3385992627688,-0.34600113442995184,-80.96229470276107,50.10096680532499,-0.20399999999949614,176.000125408984,18.385262779780394,22.205477722991684,29.6299114523105,174.8067140304341,176.0499999999995,177.2932859695649,1.4124237086798015,0.3552223668520344,176.29030176120864,0.8254956523619538,173.93,176.04000000000002,178.15,10931643.0,0.17531173494510985,175.94232579192553
2024-05-29 10:00:00+00:00,175.7,176.78,175.41,176.45,12145,176.303,4265,0.7599999999999909,52.936498395977885,-0.002164588515398691,-0.03732584526637327,0.035161256750974576,43.28593996840339,38.30963665086774,-0.07362102163326334,23.191494760337246,53.387529631486316,0.5990000000004727,176.04297060812837,17.366298690454926,28.53352409544285,26.275519990301262,174.9280421583647,176.1139999999995,177.2999578416343,1.3468070018678882,0.6416576492876557,176.29143075511,0.864388820050386,173.93,176.04000000000002,178.15,10943788.0,0.18827792103478055,175.9759326308481
2024-05-29 10:05:00+00:00,176.49,176.55,175.54,175.6,7319,176.114,2750,-0.8499999999999943,47.12010484012618,-0.03727685875480802,-0.057950492404626075,0.020673633649818057,46.998420221168,41.41653501842956,-0.4139964838654864,-30.633626691548592,49.32807917397627,-0.20149999999952684,176.00078293116377,16.42011775036699,26.180398373796365,24.108609175780135,174.94263440966085,176.1189999999995,177.29536559033812,1.3358758456936923,0.27940531231872723,176.28185755967934,0.8747896186182169,173.93,176.04000000000002,178.15,10936469.0,0.1284145145217254,175.9704209062897
2024-05-29 10:10:00+00:00,175.6,176.0,175.38,175.56,6448,175.687,2340,-0.03999999999999204,46.8591778601197,-0.06755254787393028,-0.07058094521899867,0.003028397345068389,45.97156398104165,45.41864139020414,-0.3519128164377383,-72.07795742828313,45.66215662395402,-0.16549999999952547,175.95880360438628,15.339115935343532,24.826872002017897,24.196387615243072,174.92655826011892,176.1129999999995,177.29944173988005,1.347364180816371,0.2669502085896124,176.26697207752298,0.8565903601454874,173.93,176.04000000000002,178.15,10930021.0,0.09446627920797028,175.9517326887785
2024-05-29 10:15:00+00:00,175.56,175.74,175.17,175.56,7116,175.447,2577,0.0,46.8591778601197,-0.09050298752140407,-0.07482510789317796,-0.015677879628226102,38.941548183253445,43.970510795154155,-0.47054821701909555,-89.8914211023641,44.28860439218446,-0.15849999999952047,175.92082230873044,14.419597607342572,23.617944073835954,24.812162378782553,174.88294016182778,176.0924999999995,177.3020598381712,1.3737778022024985,0.2798786041026391,176.2517461478233,0.836119620135097,173.93,176.04000000000002,178.15,10930021.0,0.08923649323322116,175.92408025517375
2024-05-29 10:20:00+00:00,175.55,176.12,175.3,176.09,7223,175.745,2626,0.5300000000000011,51.02651816645093,-0.0651735258489623,-0.03959651697658896,-0.025577008872373342,42.812006319114495,42.57503949446965,-0.345217883418214,-35.480426588456666,48.035397695297114,0.5045000000004904,175.93693446980373,13.706255522206568,25.211955630393412,23.0716364953667,174.89913652137287,176.1039999999995,177.30886347862614,1.3683544707975266,0.49419021314536965,176.24931344251436,0.8349682186968753,173.93,176.04000000000002,178.15,10937244.0,0.1323153658740839,175.91907098579333
2024-05-29 10:25:00+00:00,176.11,176.66,175.41,175.5,8561,175.944,2924,-0.5900000000000034,46.6415679733088,-0.0916513148423519,-0.05285944477598284,-0.038791870066369055,42.33807266982538,41.36387572406423,-0.7015955641054727,-31.33903133903921,49.88639123248903,-0.041499999999530246,175.89532166315576,13.681502323918522,27.06952051497269,20.689106137815124,174.84374252398896,176.0769999999995,177.31025747601,1.4008160929712856,0.26606669279393697,176.18532762323485,0.8646133459328128,173.93,176.04000000000002,178.15,10928683.0,0.07030102571764359,175.91510201453636
2024-05-29 10:30:00+00:00,175.52,175.85,175.2,175.72,4993,175.557,1761,0.21999999999999886,48.42145789833733,-0.09380170434039314,-0.04400786741921927,-0.049793836921173874,43.60189573459629,42.91732490784518,0.21672179765028776,-64.91803278688603,46.285950114403704,0.18150000000045452,175.87862436190284,13.353680658317439,25.589686406092245,21.324269959857784,174.81110354900625,176.0519999999995,177.29289645099277,1.409693103166411,0.36622574360102134,176.17836022241528,0.8492838212233266,173.93,176.04000000000002,178.15,10933676.0,0.06947945377667152,175.9034740946623
2024-05-29 10:35:00+00:00,175.75,176.07,175.57,175.67,4890,175.87,1666,-0.05000000000001137,48.02932921257141,-0.09840612113413272,-0.03888982737036707,-0.059516293763765646,40.28436018957246,42.074776197997835,-1.170182841068923,-34.96400763919468,44.586796540739456,0.13800000000045998,175.85875537505495,13.313840323898882,26.38731263601973,20.40039666637592,174.7744105160072,176.0204999999995,177.26658948399177,1.4158458633991862,0.3593600200859768,176.16991144891637,0.8243349768502318,173.93,176.04000000000002,178.15,10928786.0,0.056884876342444844,175.8989568453205
2024-05-29 10:40:00+00:00,175.65,176.3,175.6,175.98,6680,176.019,2077,0.3100000000000023,50.69530034807542,-0.07616278818181854,-0.013317195534442314,-0.06284559264737623,39.230614097003986,41.03895667372404,-0.1021798365122617,-3.626003626004692,54.3676535264066,0.47600000000045384,175.87030248219259,13.550044767768178,26.784013796256385,19.149535244940928,174.77113172006642,175.99049999999949,177.20986827993255,1.3857205700683481,0.4956944919052379,176.1626590423638,0.8154539070752165,173.93,176.04000000000002,178.15,10935466.0,0.04232394371323347,175.90165429632373
2024-05-29 10:45:00+00:00,175.96,176.1,175.6,175.66,4660,175.807,1845,-0.3199999999999932,47.960332210069474,-0.0833947889948945,-0.01643935707801461,-0.06695543191687989,34.35085281913832,37.955275701904704,0.22251383579618977,-27.078256160301702,43.352828115566076,0.22950000000045634,175.85027367436473,13.769377465646809,25.577624589733066,18.287013562971676,174.7399691860481,175.95699999999948,177.17403081395085,1.3833275333761903,0.3779817254440718,176.1602353797376,0.7929214851412725,173.93,176.04000000000002,178.15,10930806.0,0.029778947882619314,175.89821561807463
2024-05-29 10:50:00+00:00,175.68,175.89,174.91,174.92,7810,175.434,2609,-0.7400000000000091,42.279858885645716,-0.14714185756361076,-0.0641491405173847,-0.08299271704622606,21.648443656420806,31.743303524187493,-0.1199109233141149,-105.93439878841362,45.4235488725681,-0.4874999999995566,175.76167618156808,12.87016129102546,23.357025896505753,22.812068519207475,174.6015542556549,175.8939999999995,177.1864457443441,1.4695734298436651,0.123195014467157,176.0356647757895,0.8062842362026094,173.93,176.04000000000002,178.15,10922996.0,-0.007282587510803562,175.86680076347383
2024-05-29 10:55:00+00:00,174.94,175.54,174.8,175.53,7152,175.176,2396,0.6100000000000136,47.77139182907519,-0.14674834310818596,-0.051004500849567924,-0.09574384225861804,22.590488215486744,26.196594897015075,-0.0910694974102122,-91.19701153158913,54.06132311763015,0.11200000000044952,175.7396117833235,12.027179595500883,21.816777381943556,22.288000571611537,174.57025178038086,175.85099999999952,177.13174821961817,1.4566288728738102,0.37468262884054904,176.03267626072378,0.8015496479024217,173.93,176.04000000000002,178.15,10930148.0,0.023384022856220345,175.84264666159223
2024-05-29 11:00:00+00:00,175.53,176.04,175.43,175.71,5583,175.773,1977,0.18000000000000682,49.30412373062028,-0.13040871391251585,-0.027731897323118246,-0.1026768165893976,28.651094276093005,24.29667538266664,-0.41938226126380096,-14.505893019035948,61.80574148238938,0.2765000000004534,175.73679161348318,11.800127672018567,25.14327620773406,21.055407543357887,174.5807088622346,175.80149999999952,177.02229113776446,1.3888290347521917,0.4625243020001626,176.0300649574635,0.7878675301951048,173.93,176.04000000000002,178.15,10935731.0,0.005191545429938406,175.83897537226974
2024-05-29 11:05:00+00:00,175.72,175.75,175.12,175.22,5064,175.519,1626,-0.4900000000000091,45.39835835515041,-0.1552091900251753,-0.042025898748622156,-0.11318329127655315,34.68013468013368,28.640572390570934,-0.21640091116172933,-75.42505929117584,54.65314419747131,-0.2144999999995605,175.68757336458,11.111246835599383,23.686335521758178,22.686629024539833,174.55986755277326,175.72549999999953,176.8911324472258,1.3266514503885611,0.2831649242424524,176.01931601539312,0.7765912780383113,173.93,176.04000000000002,178.15,10930667.0,-0.028368469886628733,175.8256999582959
2024-05-29 11:10:00+00:00,175.23,175.43,175.05,175.2,4100,175.205,1383,-0.020000000000010232,45.24082518117993,-0.1744664383752763,-0.04902651767897853,-0.12543992069629778,29.559031171933157,30.963420042719736,-0.2050580997949525,-106.31376356172518,45.793095566879686,-0.24549999999953798,175.64113780604856,10.364077130578545,22.827126208851553,22.531897493426406,174.54206003041367,175.71849999999952,176.89493996958538,1.3390052494027211,0.2796317647291166,175.98097201042424,0.7482633296070029,174.8,176.47500000000002,178.15,10926567.0,-0.08301820444110854,175.812462509724
2024-05-29 11:15:00+00:00,175.19,175.41,175.05,175.09,4133,175.211,1261,-0.10999999999998522,44.32970824313994,-0.19634073336891333,-0.05672065013809244,-0.1396200832308209,19.43629846855517,27.891821440207124,-0.26771474139895,-112.26528956687572,47.53364414600129,-0.34649999999953707,175.5886484911868,9.670276690202055,22.012471643151432,21.727779051228925,174.83259960682926,175.5854999999995,176.33840039316976,0.8575883466120523,0.17093920756695366,175.9621200320665,0.7205302346350732,174.8,176.27,177.74,10922434.0,-0.22356712127743655,175.79875348412156
2024-05-29 11:20:00+00:00,175.07,175.39,175.02,175.28,3856,175.211,1211,0.18999999999999773,46.33991424013944,-0.1960845173853727,-0.045171547323641426,-0.15091297006173127,20.967741935482564,23.321023858656748,-0.4599920495201304,-96.81238615664691,53.74927652229675,-0.16949999999954457,175.55925339678805,8.98531138784558,21.17600209727802,21.210234263282253,174.82611828230392,175.54149999999953,176.25688171769514,0.8150570864389431,0.31723044248189974,175.94630913854752,0.6954923607325663,174.8,175.79000000000002,176.78,10926290.0,-0.14049106423308091,175.78742108726132
2024-05-29 11:25:00+00:00,175.25,175.54,175.15,175.21,3894,175.294,1191,-0.06999999999999318,45.68539328236389,-0.19923324255626085,-0.03865621799562366,-0.1605770245606372,21.146953405016962,20.51699793635135,-0.16524216524216317,-70.83062242464293,60.90167758606155,-0.2589999999995314,175.52599116852252,8.606999012895168,21.89078025208072,20.33316503093922,174.81810357995997,175.53849999999954,176.25889642003912,0.820784523098442,0.27200053271954827,175.92847498591058,0.6736714778230962,174.8,175.79000000000002,176.78,10922396.0,-0.1047804231958199,175.77780697666566
2024-05-29 11:30:00+00:00,175.21,175.21,174.91,175.0,4973,175.023,1614,-0.21000000000000796,43.691634727914106,-0.2161818649259999,-0.04448387229229017,-0.17169799263370972,19.534050179210436,20.54958183990311,-0.40974277259275826,-124.44444444444775,53.239092828143654,-0.4914999999995473,175.47589677152038,8.180111488893504,21.16573825511516,22.3093833603188,174.7948270202917,175.53199999999953,176.26917297970735,0.8399300181252691,0.13916203208479944,175.86315813460027,0.6469806579785902,174.8,175.79000000000002,176.78,10917423.0,-0.049804650935663934,175.75967831562025
2024-05-29 11:35:00+00:00,174.97,175.25,174.86,175.13,5388,175.048,1606,0.12999999999999545,45.28355676868883,-0.21662671874926787,-0.03594298089244652,-0.18068373785682135,18.26523297490912,19.648745519711962,-0.3073945465930428,-104.18569254185037,51.19123566330429,-0.4674999999995464,175.44295422185178,7.877534937753111,20.227791003343725,21.888889638911337,174.75059705202085,175.50399999999954,176.25740294797822,0.8585592897924688,0.251792848035072,175.83925393370995,0.6286248966944042,174.8,175.79000000000002,176.78,10922811.0,-0.11076242273011572,175.742053476176
2024-05-29 11:40:00+00:00,175.15,175.2,174.81,174.98,4937,174.985,1435,-0.15000000000000568,43.74672266415935,-0.22647238235725808,-0.036630915600349395,-0.1898414667569087,14.917562724012585,17.572281959377168,-0.5682463916354186,-113.8047138047154,51.24218053077975,-0.6864999999995405,175.3988633435802,7.6948166948525305,19.306426303731016,21.475830087234424,174.78093168025535,175.43049999999954,176.08006831974373,0.7405420605244725,0.1532312411903309,175.83358255774345,0.6115802612162315,174.8,175.73000000000002,176.66,10917874.0,-0.17806899485573519,175.72475369581636
2024-05-29 11:45:00+00:00,174.97,175.37,174.93,175.14,4385,175.2,1352,0.1599999999999966,45.857480112020816,-0.21884180675260723,-0.02320027199655883,-0.1956415347560484,18.888888888886758,17.357228195935942,-0.29602641466469626,-71.37024334476719,50.89180271169105,-0.5884999999995273,175.37420969181065,7.150376787363797,20.32008799703758,20.34963780234609,174.75102836922514,175.40749999999954,176.06397163077395,0.7485103325392661,0.29625928413387637,175.80532399237111,0.5993245282722148,174.8,175.73000000000002,176.66,10922259.0,-0.12685890930185703,175.71307761753638
2024-05-29 11:50:00+00:00,175.15,175.78,175.13,175.77,4943,175.524,1493,0.6300000000000239,53.28955025342178,-0.16011310157230696,0.028422746546993144,-0.1885358481193001,36.42735042734895,23.411267346749213,0.4859364280814127,31.50064414245663,49.675968721662635,-0.06099999999949546,175.4119040068763,7.45338166054915,23.612496740139914,18.782652657298936,174.74558346093804,175.41799999999955,176.09041653906107,0.7666448586365336,0.7617425208574891,175.80509084168827,0.6029442048241999,174.8,175.73000000000002,176.66,10927202.0,-0.06066424880568026,175.70966993325706
2024-05-29 11:55:00+00:00,175.78,175.92,175.62,175.87,5021,175.793,1537,0.09999999999999432,54.3604692910015,-0.10429872456126077,0.06738969884643148,-0.17168842340769225,61.19079128756474,38.835676867933266,0.19369908277786507,82.92340126493086,56.49139965730217,-0.06999999999953843,175.45553219669762,7.990609110625461,24.46233915325529,18.090270545522205,174.73492215752088,175.43349999999955,176.13207784247822,0.7964018759001809,0.8124204444072227,175.81038697364542,0.5813053330510415,174.8,175.73000000000002,176.66,10932223.0,-0.05513464474123711,175.71174105733843
2024-05-29 12:00:00+00:00,175.84,176.15,175.65,176.11,5191,175.862,1409,0.2400000000000091,56.91363149545994,-0.04023562320432461,0.1051622401626941,-0.1453978633670187,85.98091474435562,61.19968548642288,0.22764782880884127,117.37839689427827,66.21930648660452,0.056000000000494765,175.5178624636788,8.894852908552561,25.798924906874376,16.967623194804435,174.73211904780806,175.43449999999956,176.13688095219106,0.8007329826134607,0.9808644069096846,175.84499604388927,0.5754978092616814,174.8,175.73000000000002,176.66,10937414.0,-0.07816439037733078,175.7175131821796
2024-05-29 12:05:00+00:00,176.12,176.2,175.66,175.72,5363,175.901,1453,-0.3900000000000148,51.838708483522545,-0.020696320167360227,0.09976123455972678,-0.12045755472708701,82.93166183898744,76.7011226236357,0.285355553019051,92.16256822807209,57.279109568337994,-0.4074999999995157,175.53711365761416,9.821717257331917,24.685485879259872,15.82537435655945,174.73254908861395,175.44549999999953,176.1584509113851,0.8127320579730777,0.6925097475974877,175.8382895370069,0.572962251457275,174.8,175.55,176.3,10932051.0,-0.049945239397378084,175.72072904611406
2024-05-29 12:10:00+00:00,175.69,175.81,175.48,175.54,3870,175.614,1128,-0.18000000000000682,49.63869133784682,-0.019510868270401716,0.08075734916534824,-0.10026821743574996,71.67421618260896,80.19559758865044,0.19406392694063523,34.748668978189166,50.201088461414244,-0.6794999999995355,175.5373885473652,10.192327212345667,23.638214473069034,17.46805755208511,174.73315726560713,175.43649999999954,176.13984273439195,0.8018202989599191,0.5735772155874059,175.83295021790136,0.5556078049246134,174.8,175.55,176.3,10928181.0,-0.10406687460853586,175.71895456421424
2024-05-29 12:15:00+00:00,175.54,175.95,175.47,175.93,3682,175.793,1197,0.3900000000000148,54.176412112216475,0.012751361771620395,0.09041566336589628,-0.07766430159427588,66.1870503597119,73.5976427937692,0.4797532697469853,73.8220785847889,57.071280367508116,-0.39099999999950796,175.5747801142828,10.809826083373276,23.98271544654259,16.379549843117882,174.7202407854208,175.44949999999955,176.1787592145783,0.8313038390861741,0.829443900327005,175.83819898924253,0.5502072474299974,174.8,175.55,176.3,10931863.0,-0.042653020686500245,175.71992140243827
2024-05-29 12:20:00+00:00,175.92,176.48,175.84,176.37,4869,176.189,1506,0.4399999999999977,58.69794012853045,0.07298243816609329,0.12051739180829533,-0.047534953642202046,75.50223294418339,71.12116649550119,0.6218621633957033,163.78814047207936,63.947286539804914,-0.03799999999949932,175.65051534149396,12.282426851745528,28.814300142122903,15.034326790828981,174.6668304405772,175.46899999999954,176.27116955942188,0.9143148469784873,1.06160196395965,175.90639150350788,0.5566210154707109,174.8,175.64,176.48,10936732.0,-0.016908485207350006,175.72985402452386
2024-05-29 12:25:00+00:00,176.37,176.45,176.01,176.11,3338,176.216,1150,-0.2599999999999909,55.2299628634543,0.09859957849604939,0.11690762571060115,-0.018308047214551756,83.94434153276212,75.21120827888556,0.5136693111123858,140.69187773804802,64.72437335995039,-0.39199999999951274,175.6942757851612,13.649841850948336,27.162636364257235,14.172544520826635,174.64513660165633,175.49149999999955,176.33786339834276,0.9645634100149771,0.8653867837451391,175.9207150621311,0.5482909429370885,174.8,175.64,176.48,10933394.0,0.0005029436698531406,175.73591593653802
2024-05-29 12:30:00+00:00,176.08,177.25,176.05,177.04,8638,176.791,2959,0.9299999999999784,63.53005281638552,0.1917343798543243,0.16803394165510083,0.023700438199223458,87.55030921763016,82.33229456485832,1.165714285714281,210.50345336865794,67.21960576327507,0.4535000000004743,175.82243999609824,15.965555015717342,32.85500858212076,12.130337736627613,174.5555619010406,175.59749999999954,176.6394380989585,1.1867345479963598,1.1922196248710546,176.09798316516918,0.5948415898701528,174.8,176.025,177.25,10942032.0,0.1353362005059895,175.77033646543367
2024-05-29 12:35:00+00:00,177.03,177.1,176.68,176.91,4592,176.917,1670,-0.12999999999999545,61.805148202927796,0.2521478637691814,0.18275794045596636,0.06938992331321506,85.10110925689555,85.53192000242903,1.0163878261862713,189.04417427311859,67.56907106993611,0.29150000000046816,175.92601713932697,18.11586009728856,31.162477731488757,11.505441511246609,174.47897694671155,175.66649999999953,176.8540230532875,1.3520199392462178,1.023568783173305,176.19936999215878,0.5823529048794267,174.81,176.03,177.25,10937440.0,0.07089340467971422,175.78973599389872
2024-05-29 12:40:00+00:00,176.91,177.2,176.91,176.95,4041,177.076,1283,0.03999999999999204,62.14571494742679,0.2997977686737556,0.18432627628843246,0.11547149238532317,88.38797814207544,87.01313220553347,1.1258429534803938,170.38896677643086,74.39799927928834,0.3070000000004711,176.0235393165339,20.228244923668214,31.284972573712544,11.080972229982018,174.41551446995894,175.7284999999995,177.0414855300401,1.4943341917111699,0.9651612573227385,176.26412872409327,0.5614705545308957,174.81,176.03,177.25,10941481.0,0.04586846992849946,175.808104656304
2024-05-29 12:45:00+00:00,176.95,177.41,176.93,177.27,4620,177.252,1509,0.3200000000000216,64.84621489167287,0.3592408819901607,0.19501551168387002,0.16422537030629067,89.46195880622031,87.65034873506352,1.2161699212059007,163.31736573586934,74.12949207692478,0.6200000000004877,176.1422498578164,22.427352783440504,32.054110382533906,10.397235691817395,174.37998793867538,175.8309999999995,177.28201206132363,1.6504621611935613,0.9958607989403426,176.36612494518417,0.5556512292072595,174.81,176.11,177.41,10946101.0,0.10343551975083697,175.83152142191997
2024-05-29 12:50:00+00:00,177.31,177.57,177.16,177.38,5005,177.411,1452,0.10999999999998522,65.75071378444714,0.4104941373578299,0.1970150136412314,0.21347912371659852,91.70777765039988,89.8525715328983,0.9159697331740269,152.79233941427262,81.43567030539094,0.6905000000004407,176.26013082373865,24.64289061829637,32.42849008773766,9.83879125190181,174.37214796551208,175.93999999999954,177.507852034487,1.7822576270176906,0.95922700877548,176.45997355267835,0.5452475699781693,174.81,176.19,177.57,10951106.0,0.11542391166501781,175.85899464575397
2024-05-29 12:55:00+00:00,177.38,177.52,177.24,177.37,3135,177.378,1202,-0.009999999999990905,65.58550398486315,0.4451741050976352,0.18535598510482937,0.25981811999280585,93.07389786897943,91.41454477519962,0.8529027122306188,131.08142986191692,81.09930481441071,0.6130000000004543,176.36583265004924,26.70017575066253,31.19617357380355,9.464906901934688,174.41978581510895,176.05399999999952,177.6882141848901,1.8564919682490275,0.9026400003646431,176.61904706468152,0.5263013149797287,174.81,176.19,177.57,10947971.0,0.1485558395084305,175.87578263840618
2024-05-29 13:00:00+00:00,177.37,177.5,176.63,176.75,6464,176.995,2180,-0.6200000000000045,56.16308038065865,0.4178131213599272,0.12639600109369709,0.2914171202662301,81.85289664797811,88.87819072245223,0.36340923286581894,80.52093433925701,71.9816633179203,-0.0644999999995548,176.40242001671123,26.639457160358784,27.67685786075818,16.30698395581427,174.50697076480614,176.12749999999951,177.7480292351929,1.8401774114699612,0.6920668836086145,176.62996179565923,0.5508512210526055,174.81,176.19,177.57,10941507.0,0.07972788634972075,175.89995989075751
2024-05-29 13:05:00+00:00,176.75,177.1,176.56,177.05,4809,176.82,1621,0.30000000000001137,59.21628425317367,0.41554667402857604,0.09930364300987671,0.3162430310186993,75.997918293,83.64157093665227,0.7568859549283102,67.64520202020289,64.7824308243786,0.2105000000004793,176.46409430083398,26.38763869125875,25.73615205587979,16.07250065626077,174.60887931154122,176.21949999999953,177.83012068845784,1.827971011673868,0.7578198597447049,176.6624092170548,0.5500761338345617,174.81,176.19,177.57,10946316.0,0.1469813365705739,175.91633411835502
2024-05-29 13:10:00+00:00,177.05,177.16,176.87,177.03,2932,177.04,1115,-0.020000000000010232,58.921649416240825,0.4074399512016669,0.07295753614637401,0.33448241505529286,70.15873015872985,76.00318169990241,0.8488093881736436,70.33727298933114,63.579417877275866,0.1615000000004727,176.51799008170693,26.261853268978587,25.539473368316603,15.446102105359143,174.776061165579,176.32099999999951,177.86593883442004,1.7524161437611228,0.7294589223224556,176.67855206308712,0.5314992671320924,174.81,176.19,177.57,10943384.0,0.17420689397549116,175.92720701619984
2024-05-29 13:15:00+00:00,177.03,177.33,176.79,176.87,3671,177.099,1290,-0.1599999999999966,56.49970702238502,0.3836818070928416,0.03935951363003898,0.34432229346280263,72.06349206349184,72.74004683840697,0.5343034161314097,61.08480770828353,65.23694358038095,0.02000000000046498,176.5515148358301,26.449942624842194,25.970198716964475,14.326442288698972,174.94747132787347,176.4079999999995,177.86852867212554,1.6558531043105023,0.6581619069922079,176.68938391300676,0.5321064623369444,174.81,176.19,177.57,10939713.0,0.1276163997649838,175.94023773566954
2024-05-29 13:20:00+00:00,176.86,176.99,176.74,176.86,2855,176.847,793,-0.009999999999990905,56.3438236007732,0.3598977134794268,0.012460336013299322,0.34743737746612746,69.04761904761885,70.42328042327993,0.2778250269320326,41.9210971494769,66.26544488127814,0.01050000000046225,176.58089437527485,26.462361265220004,25.06435222264546,14.524337284386293,175.18639215489756,176.50199999999953,177.8176078451015,1.4907568697260867,0.6360587812444751,176.69215887808005,0.5119560007414483,174.93,176.25,177.57,10936858.0,0.13619670758634017,175.94890289185096
2024-05-29 13:25:00+00:00,176.85,176.94,176.7,176.83,2316,176.804,799,-0.030000000000001137,55.84602696879176,0.33476889126401943,-0.010134788961686403,0.34490368022570583,63.3608587943848,68.15732330183158,0.4088353869740491,31.90626773697028,61.74828808797312,-0.012999999999550482,176.60461872048677,26.33863686380242,24.191970620658402,14.598902496441365,175.4234131579706,176.58649999999952,177.74958684202844,1.3172998411870904,0.6046783400866814,176.6933833802578,0.4925305721170598,175.13,176.35,177.57,10934542.0,0.1437408760135694,175.95551123916925
2024-05-29 13:30:00+00:00,176.81,176.88,176.33,176.41,3750,176.528,1315,-0.4200000000000159,49.28151549237181,0.2777617639868595,-0.05371353299107706,0.33147529697793654,49.685645119171085,60.698040987058,-0.35585178490736835,-9.536784741143379,54.8248263771701,-0.39049999999957663,176.58608360424992,25.068619555198364,22.278295931663678,18.765597588276517,175.51325296785322,176.61849999999953,177.72374703214584,1.25156428363542,0.40567719526256496,176.67876846481664,0.4966355312515543,175.47,176.51999999999998,177.57,10930792.0,0.06118245247150882,175.96257692687917
2024-05-29 13:35:00+00:00,176.4,176.58,176.22,176.36,3362,176.386,1261,-0.04999999999998295,48.54986519095433,0.22594408006330013,-0.08442497353170914,0.31036905359500927,34.42039866971395,49.15563419442304,-0.31089254423152246,-37.05062362435328,54.79965466323185,-0.3979999999995698,176.56455183241658,23.580263663710483,21.101670583975444,19.388282709034158,175.5844708307909,176.64299999999952,177.70152916920813,1.1984954617036787,0.3663239482521378,176.6324339317488,0.48687585044787285,175.47,176.51999999999998,177.57,10927430.0,0.01502286545377551,175.96712388515058
2024-05-29 13:40:00+00:00,176.38,176.65,176.24,176.25,3217,176.426,985,-0.11000000000001364,46.90017890253746,0.17399638946719165,-0.1090981313022541,0.28309452076944575,16.08599490178391,33.39734623022274,-0.39559197513421296,-43.386079222259625,44.468207368734156,-0.46299999999956754,176.53459451504358,22.380096792888708,20.85659114710247,18.20876934611642,175.60388337072723,176.64999999999952,177.6961166292718,1.18439471188485,0.3088167280746822,176.55227318687741,0.48138471827302454,175.47,176.51999999999998,177.57,10924213.0,-0.07241290255869404,175.9713166786095
2024-05-29 13:45:00+00:00,176.24,176.63,176.21,176.51,3145,176.402,951,0.2599999999999909,51.12730291637568,0.15205450778114482,-0.10483201039064072,0.25688651817178554,14.891927531245505,21.799440367580875,-0.4287245444801857,-40.43392504930629,42.95306230753175,-0.21349999999958413,176.5322521802775,21.173196900685696,19.54485611756181,17.512800164553752,175.73082434994095,176.68949999999955,177.64817565005816,1.0851529378470273,0.4063812667044427,176.54777901084782,0.4770000955392362,175.47,176.51999999999998,177.57,10927358.0,-0.007312641995657907,175.97602223805893
2024-05-29 13:50:00+00:00,176.53,177.05,176.53,176.89,4115,176.833,1415,0.37999999999999545,56.56913729048232,0.1634441502461641,-0.07475389434049715,0.23819804458666125,24.760348583876606,18.57942367230176,-0.2762430939226568,14.898900319261486,43.02729122713579,0.18200000000041427,176.56632340120345,21.095753471059215,24.209708795610126,16.109905883816392,175.95412765522167,176.75699999999955,177.55987234477743,0.9084475803254,0.5828276131725718,176.55214612587739,0.48150008871500655,175.47,176.51999999999998,177.57,10931473.0,0.041711186408184484,175.98678205116337
2024-05-29 13:55:00+00:00,176.9,177.25,176.89,177.08,3792,177.088,1359,0.19000000000002615,59.02579279573554,0.18566174305780692,-0.04202904122308346,0.22769078428089037,45.34313725490088,28.33180445667409,-0.16350002818965592,62.932814967808106,42.12524236404633,0.37500000000045475,176.61524498204122,21.442955837075992,25.91444523605347,15.233772473780325,176.09654526465047,176.81449999999955,177.53245473534864,0.8120993870401847,0.684900235995635,176.55516289339118,0.4728215109496499,175.84,176.70499999999998,177.57,10935265.0,0.0033751325226088896,175.99934981296713
2024-05-29 14:00:00+00:00,177.08,177.25,176.86,176.87,2697,177.051,975,-0.21000000000000796,55.30238951024773,0.18420074890102,-0.0347920283038963,0.2189927772049163,54.784089208201515,41.62919168232609,0.06789250353607112,38.37420526793512,34.082024185176905,0.1575000000004252,176.63950736470397,21.659894689767658,24.368303433939065,14.78382365791308,176.150980572505,176.83949999999953,177.52801942749406,0.77869415769048,0.5221489756007756,176.5595060951005,0.46690568873895966,176.01,176.79,177.57,10932568.0,-0.06801705534050527,176.0074601959645
2024-05-29 14:05:00+00:00,176.88,176.94,176.65,176.69,3173,176.775,1116,-0.18000000000000682,52.2593992957748,0.16659796716677988,-0.04191584803050913,0.208513815197289,50.520523316728806,50.21591659327682,-0.20333239197967146,-38.00848123135264,27.810398297179262,-0.029499999999558213,176.6443161871131,21.1394199669846,23.257130608081834,17.411698683208403,176.2612677528055,176.86849999999953,177.47573224719355,0.686648269413741,0.35302163972321343,176.5614939126101,0.45426956811474767,176.05,176.81,177.57,10929395.0,-0.07409437731111537,176.01461555826583
2024-05-29 14:10:00+00:00,176.69,176.79,176.55,176.67,2249,176.677,781,-0.020000000000010232,51.917566942745964,0.14931262002838253,-0.0473609561351252,0.19667357616350772,42.88747009543929,49.397360873456286,-0.20335536349771477,-62.76246468657002,30.359079645307034,-0.0619999999995855,176.6467622645309,20.32956329417805,22.348871334991653,18.358926437169888,176.24225004974514,176.84999999999954,177.45774995025394,0.6873055699795342,0.351912780968386,176.56322637505545,0.4389645989636929,176.21,176.89,177.57,10927146.0,-0.1564326106982009,176.0190028912344
2024-05-29 14:15:00+00:00,176.68,176.93,176.61,176.9,2461,176.77,770,0.2300000000000182,55.52076844919011,0.1524159791646298,-0.03540607759910236,0.18782205676373215,46.62929125138255,46.67909488784996,0.01696161022219922,-17.54916792737218,37.62011416368078,0.1295000000004336,176.67088014409939,19.94376679886235,23.485238374020156,17.38409566063919,176.24193189516657,176.84949999999955,177.45706810483253,0.6871018632599809,0.5415591269511563,176.56566399588397,0.4304671276091429,176.21,176.89,177.57,10929607.0,-0.13931955699645687,176.02477930218654
2024-05-29 14:20:00+00:00,176.91,177.16,176.8,176.82,2996,177.007,861,-0.0800000000000125,54.00483005363695,0.14672868527804894,-0.032874697188546576,0.17960338246659552,52.380952380950326,47.29923790925714,-0.02261675901844562,18.54714064914209,37.709151240014634,0.008000000000436103,176.68508203513753,20.140776123895677,25.92733655151156,16.333357230096627,176.2370924146329,176.84299999999956,177.44890758536621,0.6852491592730873,0.48102020790377475,176.576762104787,0.4254337613513459,176.21,176.89,177.57,10926611.0,-0.1376585241105545,176.03269358405458
2024-05-29 14:25:00+00:00,176.82,176.91,176.4,176.42,3077,176.624,971,-0.4000000000000057,47.08266696372376,0.10869187456603413,-0.056729206320449116,0.16542108088648325,45.42124542124342,48.14382968452518,-0.23186110954025452,-80.95983307251149,38.23479780438168,-0.4464999999995882,176.6598361270292,19.042967380525187,23.738339350140123,21.5761781220067,176.2011511850475,176.80049999999957,177.39984881495164,0.6779944795993985,0.18257215956119224,176.57570663493817,0.4314742069691063,176.21,176.89,177.57,10923534.0,-0.2095019497959592,176.03755234761135
2024-05-29 14:30:00+00:00,176.41,176.65,176.31,176.53,2889,176.474,1014,0.11000000000001364,49.01794744766728,0.08642722942624914,-0.06319508116818728,0.14962231059443643,35.141941391939405,44.31471306471081,0.06802335468512055,-94.85530546624351,38.21000489609387,-0.3924999999995862,176.64747078159783,17.767650035972583,22.381672355897624,21.855897969256485,176.21076695827003,176.75799999999958,177.30523304172914,0.6191889948172716,0.2916792457570016,176.57472751717611,0.4249403350427418,176.21,176.865,177.52,10926423.0,-0.20890318302165622,176.04137057966133
2024-05-29 14:35:00+00:00,176.55,176.65,176.35,176.47,2550,176.51,944,-0.060000000000002274,47.98705509933801,0.063212168653763,-0.06912811355253873,0.13234028220630173,25.320512820511116,35.2945665445644,0.062372420049894295,-86.26662196893,38.00838738232402,-0.4884999999995898,176.63056880239805,16.58342678745945,21.228814688186958,20.730122416925163,176.2302536877689,176.71299999999957,177.19574631223023,0.5463619679714122,0.24831501158784458,176.57409905576125,0.4160160253968325,176.21,176.85500000000002,177.5,10923873.0,-0.21504088282080386,176.04463980994348
2024-05-29 14:40:00+00:00,176.46,177.11,176.4,176.96,4349,176.879,1301,0.4900000000000091,56.10589386491311,0.08339168322055457,-0.03915887918859773,0.1225505624091523,42.628205128204215,34.363553113551326,0.40283687943263313,28.55337240031973,47.36113302067852,-0.03649999999959164,176.66194320216965,16.673381623463328,26.283814436877275,18.32445295917478,176.22899923965338,176.72349999999958,177.21800076034577,0.5596321489176029,0.7391300670952051,176.57694736374927,0.43701488072563077,176.21,176.77,177.33,10928222.0,-0.1104308294827378,176.05419874110873
2024-05-29 14:45:00+00:00,176.96,177.0,176.66,176.74,3692,176.803,1146,-0.21999999999999886,52.168556930069535,0.08070165408375374,-0.03347912666031885,0.11418078074407259,49.35897435897375,39.10256410256277,0.13030423205484531,22.777973464820796,47.000616347667474,-0.28549999999958686,176.6693771829154,16.756911114038356,24.79964074546738,17.289722210454862,176.23650874664597,176.70799999999957,177.17949125335318,0.5336388316925167,0.5339348819016563,176.581488299547,0.430085246388086,176.21,176.77,177.33,10924530.0,-0.2051783948390575,176.06189067860058
2024-05-29 14:50:00+00:00,176.75,177.05,176.7,176.97,3714,176.913,1188,0.22999999999998977,55.671005852818425,0.09602198277619323,-0.014527038374303497,0.11054902115049672,65.3846153846149,52.45726495726404,0.04522584657131734,63.87585709129989,54.74817592419865,-0.07549999999960733,176.69800792739966,16.95656602451139,24.180248851708082,16.271157564458694,176.24103879256364,176.70499999999956,177.16896120743547,0.525125160505833,0.7855842210008953,176.58494500919412,0.42436487164608144,176.21,176.77,177.33,10928244.0,-0.17593989650118452,176.0705653246186
2024-05-29 14:55:00+00:00,176.94,177.08,176.71,177.02,3316,176.932,1090,0.05000000000001137,56.41812706785764,0.11091942568023683,0.00029632362379208854,0.11062310205644474,66.52345881069253,60.422349518093476,-0.03388299073865397,76.78244972578028,54.928684953907826,-0.028999999999598458,176.7286738390759,17.218183950260592,23.17006516603367,15.248465056915823,176.23350626102155,176.71249999999958,177.1914937389776,0.5421164195832605,0.8209854064653367,176.5974669004491,0.4204816665285045,176.21,176.73000000000002,177.25,10931560.0,-0.10121058356735795,176.07843375287442
2024-05-29 15:00:00+00:00,177.0,177.2,176.95,177.0,2579,177.071,913,-0.020000000000010232,56.01147324229711,0.11973173079672961,0.007286902992227895,0.11244482780450171,74.00436442989583,68.63747954173418,0.07350031096284848,110.29153494905779,53.341820904064605,-0.014499999999600277,176.75451442583056,17.767596468090453,24.25599930838364,14.58157531538135,176.228155923011,176.71949999999956,177.2108440769881,0.5560722806351933,0.7854415196369391,176.60905273627588,0.4083044046336113,176.21,176.73000000000002,177.25,10928981.0,-0.12424269506130425,176.08525039832492
2024-05-29 15:05:00+00:00,177.0,177.22,176.91,177.08,3160,177.066,1069,0.0800000000000125,57.33615295732895,0.13165326066524585,0.015366746288595315,0.11628651437665054,76.95035460992911,72.49272595017224,0.22072556454808545,107.40122426265933,52.65341557355333,0.0010000000004026788,176.78551305194193,18.107939549173523,22.917548437847497,14.48896365536543,176.21785604936446,176.73199999999957,177.2461439506347,0.5818345864191176,0.8384266211540163,176.6166256428169,0.40128266144549635,176.21,176.73000000000002,177.25,10932141.0,-0.12085661652973949,176.0936438825667
2024-05-29 15:10:00+00:00,177.09,177.33,177.02,177.18,3239,177.172,1150,0.09999999999999432,58.99829480558605,0.14747037653754091,0.024947089728712304,0.12252328680882861,80.20442219440922,77.0530470780778,0.2886737986075749,130.12799474892492,59.46203104474472,3.979039320256561e-13,176.82308323747128,18.719247992503117,23.62241352708587,13.676254556453488,176.2434146160351,176.77049999999957,177.29758538396405,0.596349938439363,0.8884569867223201,176.63647051314845,0.39476247134224673,176.21,176.77,177.33,10935380.0,-0.07848979333127878,176.10302382480347
2024-05-29 15:15:00+00:00,177.19,177.36,177.04,177.19,2779,177.209,1066,0.009999999999990905,59.16960230030723,0.15897985049403474,0.02916525094816491,0.12981459954586982,83.67284502453377,80.27587394295712,0.16393442622950616,128.5909712722133,66.46406653621207,-0.11149999999960869,176.85802769104544,19.36772119302396,22.786161543912225,12.873526750913271,176.2900574724949,176.81199999999956,177.3339425275042,0.5903926515221255,0.86210883390516,176.72634686964497,0.38942229481780205,176.21,176.78500000000003,177.36,10938159.0,-0.0701392250108596,176.11109060876225
2024-05-29 15:20:00+00:00,177.2,177.4,177.13,177.34,3542,177.26,1401,0.15000000000000568,61.75108660793853,0.1781513203973759,0.038669376681204876,0.13948194371617104,87.86635143353841,83.91453955082689,0.29408437959508316,144.28368794325658,72.51519120276974,-0.13699999999960255,176.90392981570778,20.081669903826025,22.382548281738366,12.221701368804391,176.36337874026336,176.86649999999958,177.3696212597358,0.5689277050614103,0.970562504403689,176.8297196550044,0.38089213090224544,176.21,176.805,177.4,10941701.0,0.009380978355930486,176.12207058794658
2024-05-29 15:25:00+00:00,177.34,177.83,177.33,177.63,6640,177.571,2289,0.28999999999999204,66.20036256857318,0.21427539145670949,0.059834758192430754,0.15444063326427873,88.38234730557123,86.64051458788089,0.6858632808071752,216.27844712181798,74.89646096980891,-0.042499999999620286,176.97307935706894,21.756799614641164,28.217301247651854,11.100772969692347,176.3465182277437,176.9224999999996,177.49848177225547,0.6511119526978059,1.1141687411646886,177.02220237770743,0.38939983583779936,176.31,177.07,177.83,10948341.0,0.00859535758541849,176.14737500893764
2024-05-29 15:30:00+00:00,177.56,177.72,177.37,177.61,3768,177.554,1542,-0.01999999999998181,65.6333256536332,0.2385403999338962,0.06727981333569397,0.17126058659820223,88.95461129888837,88.40110334599909,0.6117940293434598,170.65615319629117,67.63004116615552,-0.2799999999995748,177.03373846591953,23.312277203255224,26.39252401640563,10.382900002800667,176.30973887141212,176.9584999999996,177.60726112858706,0.733235338892981,1.0021108473460192,177.11580108326316,0.3865855618493847,176.31,177.07,177.83,10944573.0,0.005892665474969277,176.16106266641756
2024-05-29 15:35:00+00:00,177.61,178.01,177.58,177.84,6598,177.867,2462,0.22999999999998977,68.92930482810208,0.27318061569312135,0.08153602327593529,0.19164459241718607,87.45614035087641,88.26436631844508,0.7763359211197418,195.07803121249356,75.61532711248499,-0.2789999999996269,177.1105252786891,25.303683600876695,29.62794722634814,9.564541447905503,176.2431269171633,176.9964999999996,177.7498730828359,0.8512858534901045,1.0598155941706786,177.39945483499838,0.3896865931458557,176.31,177.16,178.01,10951171.0,0.022501395511761793,176.18844624769596
2024-05-29 15:40:00+00:00,177.84,177.87,177.41,177.45,3671,177.702,1559,-0.3900000000000148,58.656590298079166,0.2660961053541371,0.0595612103495608,0.20653489500457628,80.59712534347868,85.66929233108091,0.2768987341772,118.53448275861646,74.48511958129286,-0.9324999999996351,177.14285620452821,26.301102535521974,27.161599244643153,11.844758662755034,176.2495238393281,177.0254999999996,177.8014761606711,0.8766829193212188,0.7735264441842208,177.4034235745094,0.3947089793497237,176.31,177.16,178.01,10947500.0,0.015463133268678927,176.20115556630705
2024-05-29 15:45:00+00:00,177.45,177.51,177.08,177.09,5367,177.27,1804,-0.3599999999999852,51.08788156513043,0.2287951800987571,0.017808228075344656,0.21098695202341244,66.37406769936842,78.14244446457427,0.1980310059975121,38.48946986202082,70.75265768585206,-1.5099999999996214,177.13782228028742,25.81928498028752,25.06143155850654,16.862860837538296,176.2846721601387,177.0454999999996,177.8063278398605,0.8594715368206435,0.5292444608812773,177.40088134965785,0.39722976653902764,176.31,177.16,178.01,10942133.0,-0.023823288784331036,176.2147005049076
2024-05-29 15:50:00+00:00,177.1,177.2,176.67,176.74,5527,176.88,2252,-0.3499999999999943,45.007385756706405,0.1690432280599623,-0.03355497917076011,0.20259820723072242,38.34937634134383,61.7735231280634,-0.12996553088093776,-42.64870931537549,61.77469963715245,-2.0699999999996237,177.09993444406956,24.012146885715836,22.728697253416453,22.493833292015236,176.2944961882693,177.0489999999996,177.8035038117299,0.8523107294933085,0.295229662729622,177.3872559226959,0.4067133546433829,176.31,177.16,178.01,10936606.0,-0.07636886661204839,176.22349411143915
2024-05-29 15:55:00+00:00,176.74,176.75,176.03,176.21,11800,176.315,5376,-0.5300000000000011,37.69163946363728,0.07802339978954365,-0.09965984595294303,0.17768324574248667,19.291325957992438,41.338256666234656,-0.45757541520732303,-146.972063161539,54.194467571519276,-2.8114999999996257,177.0151787827296,23.775935047256315,20.00455597338105,30.451593023030934,176.1773267790289,177.0144999999996,177.8516732209703,0.9458809543519876,0.019514014634403228,177.29489253368007,0.42909097216885544,176.03,177.01999999999998,178.01,10924806.0,-0.16066330381319505,176.2264604851552
2024-05-30 09:30:00+00:00,178.62,179.08,177.22,178.11,24711,178.362,8680,1.9000000000000057,61.7160929149415,0.15738936453732322,-0.016235104964130775,0.173624469501454,27.73785210943659,28.459518136257376,0.6271186440678145,186.95899601642085,65.34636582610528,-1.1049999999996203,177.1194474700887,24.503591405944473,40.788543710879836,20.10663769725802,176.1215680170892,177.0789999999996,178.03643198291002,1.0813614069544204,1.0384194482757743,177.3264951635485,0.6034416170139375,176.03,177.555,179.08,10949517.0,-0.11308761721778363,178.1366666666667
2024-05-30 09:35:00+00:00,178.16,179.17,177.56,178.44,17185,178.517,6929,0.3299999999999841,64.291377960814,0.24410185128232342,0.05638190542469554,0.18771994585762788,51.34640758635701,32.79186188459511,0.768014456742705,195.2763574385247,70.15596156792763,-0.9259999999996182,177.24521437769928,25.266495801577157,34.79477241163819,16.682780119344063,176.1032084686929,177.1799999999996,178.2567915313063,1.2154775158671394,1.0850714661877807,177.3853699165078,0.6753386443700837,176.03,177.6,179.17,10966702.0,-0.06326606937265425,178.24057953026545
2024-05-30 09:40:00+00:00,178.43,179.2,178.2,178.96,12397,178.769,4897,0.5200000000000102,67.94995181497269,0.3507386787744906,0.1304149863334902,0.22032369244100042,79.12577858339368,52.73667942639552,1.0046280618579928,208.32018328249066,72.83272483345486,-0.4929999999995971,177.40852729410886,26.005436377451325,31.54357451768203,14.976870138699205,176.0171281683552,177.3014999999996,178.585871831644,1.4487997356417126,1.1456463615668873,177.4941076751719,0.698528741200792,176.03,177.615,179.2,10979099.0,-0.01580031625402539,178.36527041546182
2024-05-30 09:45:00+00:00,178.97,180.14,178.93,179.98,23673,179.769,8001,1.0199999999999818,73.65239956938538,0.511656550128464,0.23306628614997088,0.2785902639784931,88.42922346659202,72.96713654544733,1.5745809582933479,252.92131421200187,77.13724692284741,0.5070000000004029,177.65342945657468,27.528704206700912,36.96899094106562,13.215891089737145,175.79682024714663,177.4769999999996,179.15717975285258,1.893405627605811,1.2448607792559814,177.74072041998502,0.7350624025435911,176.03,178.08499999999998,180.14,11002772.0,0.10453771680351483,178.76547696004243
2024-05-30 09:50:00+00:00,179.96,181.06,179.57,180.87,21258,180.418,7615,0.8900000000000148,77.42644486676828,0.7028981125837959,0.33944627888424217,0.3634518336995537,94.91958068633085,87.49152757877194,1.9905266719296266,255.93904078887508,79.94429999675877,1.3985000000004106,177.9597695083295,29.548722178736593,40.31109073970253,11.43316302131248,175.45458318418173,177.67249999999962,179.8904168158175,2.4966348937712834,1.2208340676251348,178.1589707604287,0.788986516647621,176.03,178.54500000000002,181.06,11024030.0,0.1730808801134466,179.13708555053887
2024-05-30 09:55:00+00:00,180.89,181.15,180.25,181.09,16672,180.812,5721,0.21999999999999886,78.25559086377194,0.8622708682102598,0.3990552276085649,0.4632156406016949,97.05261499232432,93.46713971508215,1.9478691662444536,215.08128176476777,81.68269804368812,1.5920000000004109,178.25788669801238,31.477087686282037,37.86595223845985,10.510871331631442,175.26476096289906,177.8899999999996,180.51523903710012,2.951530762943992,1.109468310271412,178.5497330162402,0.7969160511727914,176.03,178.59,181.15,11040702.0,0.2510400040924337,179.38061655852374
2024-05-30 10:00:00+00:00,181.1,181.61,180.73,181.55,17048,181.175,6659,0.46000000000000796,79.91665686483785,1.0140042708439978,0.4406309041938423,0.5733733666501555,97.99184006623267,96.65467858162903,2.21834356173638,192.9677856090464,83.11195005359663,2.005000000000422,178.57142129820167,33.52864721683296,38.99389396892563,9.687949451453223,175.08717612618082,178.11899999999963,181.15082387381844,3.404267791553753,1.0658310216547606,179.12983594293266,0.8028506189461652,176.03,178.82,181.61,11057750.0,0.2990558758624659,179.6263201799254
2024-05-30 10:05:00+00:00,181.58,182.67,181.5,182.29,22792,182.057,8546,0.7399999999999807,82.26388997997923,1.1803594521570915,0.4855888684055488,0.6947705837515427,97.3433215388428,97.46259219913303,2.5022492127755314,191.05513462234305,84.56547039184841,2.7885000000004254,178.92557165075388,35.924390390706044,44.195655157291604,8.711397011292624,174.89651161764718,178.38249999999962,181.86848838235207,3.9084421199977046,1.060457977970006,179.9660344322516,0.8290755747357238,176.03,179.35,182.67,11080542.0,0.2986920212693241,179.99614914556258
2024-05-30 10:10:00+00:00,182.28,182.61,180.88,181.35,20742,181.758,6934,-0.9399999999999977,70.92432838588772,1.2222575634176849,0.42198958373291373,0.8002679796847711,91.10744051474644,95.48086737327372,2.197802197802212,136.12254738325765,77.60410742238484,1.8665000000004284,179.15646958877733,36.9787454933986,38.082880087776154,12.463343680322007,174.94735164546486,178.59999999999962,182.2526483545344,4.090311707205789,0.8764391933028874,180.22453910144768,0.893427319397459,176.03,179.35,182.67,11059800.0,0.24129175068667588,180.18622175757508
2024-05-30 10:15:00+00:00,181.34,181.69,181.14,181.28,9344,181.421,3598,-0.06999999999999318,70.14886280360419,1.2355708122581461,0.3482422660587,0.8873285461994461,84.48795180722827,90.97957128693893,2.366028573041956,107.8390709249257,73.46854906535224,1.9130000000004372,179.35871058032234,37.9577895173274,36.36102640827305,11.899834457137953,175.04970213920907,178.80999999999963,182.5702978607902,4.205914502310347,0.8284314290306087,180.48326728163178,0.8688967965833555,176.03,179.35,182.67,11050456.0,0.21454859276483298,180.24574766891612
2024-05-30 10:20:00+00:00,181.28,181.48,180.6,181.41,11130,181.068,4167,0.12999999999999545,70.78766091571622,1.2422912116373084,0.2839701323502898,0.9583210792870186,80.07028112449736,85.22189114882377,2.642299422881056,86.77767669975701,70.93194226093281,2.1560000000004322,179.5540714774345,37.89681684209856,33.73302040606731,15.474848177669653,175.1768243307295,179.02149999999963,182.86617566926978,4.295211099527323,0.8106243810227279,180.66108020349427,0.8696898825416869,176.03,179.35,182.67,11061586.0,0.24520748317101923,180.29760156450982
2024-05-30 10:25:00+00:00,181.41,181.55,180.54,181.06,9287,180.99,3089,-0.3499999999999943,66.65217590792038,1.205479089080967,0.19772640783515882,1.0077526812458082,78.6144578313247,81.05756358768319,2.7523977072810846,73.16978645894153,69.64504759713421,1.9305000000004497,179.69749324148836,37.89602313795069,31.53503243058816,14.20579680800613,175.3689656785366,179.21499999999963,183.06103432146267,4.292089748584711,0.7398574539109323,180.712766792175,0.8797120337887107,176.03,179.35,182.67,11052299.0,0.2406794868868544,180.33148227703458
2024-05-30 10:30:00+00:00,181.03,181.43,180.26,180.36,9977,180.835,3337,-0.6999999999999886,59.20270972731081,1.1070595732424522,0.07944551359731511,1.027614059645137,73.99598393574242,77.56024096385458,1.2632642748862999,52.92351866353421,68.2460052925593,1.3945000000004768,179.76058912325138,37.39488786534263,28.608232700503166,15.108461115167156,175.58977754867396,179.36599999999962,183.14222245132527,4.210633510615902,0.6316130091397889,180.6961192867587,0.9004468885180896,176.03,179.35,182.67,11042322.0,0.1952685834501468,180.347717976468
2024-05-30 10:35:00+00:00,180.34,180.34,179.34,179.37,13353,179.878,4398,-0.9900000000000091,50.590719726393964,0.9383598434744727,-0.07140337293653154,1.0097632164110042,60.13779890202962,70.91608022303201,0.5211835911230756,10.159095265476989,67.72069476483613,0.6025000000004752,179.7233901591322,35.50497707813825,26.31522358087291,21.126889204726574,175.76154446025387,179.4529999999996,183.14445553974534,4.1141196187812294,0.4887578220696493,180.6732149855838,0.9089863964810839,176.03,179.35,182.67,11028969.0,0.1382251812695221,180.30907369897506
2024-05-30 10:40:00+00:00,179.34,179.39,177.97,178.01,17150,178.652,5634,-1.3600000000000136,41.631462649488796,0.6870041025625255,-0.25820729107878293,0.9452113936413085,37.82221562960516,57.31866615579216,-0.5308448815377842,-43.36117963866987,58.99820876569577,-0.5134999999995387,179.56021014397675,33.743898445940985,23.49221861590668,29.210385983551575,175.81754325672517,179.4729999999996,183.128456743274,4.073545038278095,0.2998882078564691,180.34047472413351,0.9454873681610056,176.03,179.35,182.67,11011819.0,0.06874242925189672,180.1803086642429
2024-05-30 10:45:00+00:00,178.02,178.5,177.64,177.81,14558,178.011,4571,-0.19999999999998863,40.495704479182294,0.466289443984067,-0.3831375597257931,0.8494270037098601,17.211841728433875,38.39061875335597,-1.2056895210578844,-64.16333777185977,51.959711271680234,-0.465999999999525,179.393523463598,32.417283414022926,21.95600143323508,29.80949379908452,175.81334048981478,179.4714999999996,183.1296595101844,4.076591002119919,0.2729049272764421,179.94161545324565,0.9393811275780777,176.03,179.35,182.67,10997261.0,0.03143675723968237,180.05789617915087
2024-05-30 10:50:00+00:00,177.8,178.05,177.53,177.98,12704,177.826,4008,0.1699999999999875,41.94549004936884,0.30161226767350513,-0.438251788829084,0.7398640565025891,6.980282571375714,20.671446643138008,-1.597832697517565,-70.98240858271848,46.309152543399186,-0.015999999999536385,179.25890218135058,31.2890576554651,21.05927182246422,29.455978812874957,175.89148589328133,179.4979999999996,183.10451410671786,4.0184448926654035,0.2895474750574452,179.55318399634686,0.9094253327510728,176.03,179.35,182.67,11009965.0,0.07199389652319392,179.9556746149064
2024-05-30 10:55:00+00:00,177.99,178.47,177.69,178.03,11546,178.179,3590,0.05000000000001137,42.39007883341851,0.17314311509204572,-0.45337675312843473,0.6265198682204804,7.287403980783856,10.493176093530906,-1.6897675189132433,-65.69771953748072,43.15605030575922,0.24800000000047362,179.1418638783648,29.694084502998766,23.088528594451645,27.63287942701816,176.04222681265352,179.5449999999996,183.04777318734565,3.9018331753555633,0.2837427776550594,179.03780204145633,0.9001806661259962,176.03,179.35,182.67,11021511.0,0.08253450485642085,179.87915305149193
2024-05-30 11:00:00+00:00,177.98,178.0,175.81,175.87,20574,176.585,6713,-2.1599999999999966,31.254675290955785,-0.10179018809964191,-0.5826480450560979,0.480857856956456,6.452375280294763,6.906687277484536,-3.1286147066923786,-130.1996550615344,33.083546830846714,-1.6884999999995216,178.830257794711,29.77727539324401,19.40692754187353,36.730123776256654,175.8423510549551,179.50149999999957,183.16064894504404,4.077012108583479,0.0037780567913695755,177.90323263778487,0.9944534756884249,175.81,179.24,182.67,11000937.0,0.03024930760012976,179.65606245433153
2024-05-30 11:05:00+00:00,175.91,176.05,175.38,175.85,13248,175.685,4293,-0.020000000000010232,31.173020522916605,-0.31762921267318234,-0.6387896557037107,0.3211604430305283,5.683149985441439,6.474309748839777,-3.5328323001810324,-160.71460537386324,25.452578395156365,-1.4979999999995357,178.54642371902423,30.13077361549797,18.450702973500373,38.0825990543141,175.75684318697984,179.48349999999957,183.2101568130193,4.152645578027773,0.012498711002137175,177.16922024526903,0.9712782274249671,175.38,179.02499999999998,182.67,10987689.0,0.0653048276463818,179.4944366612494
2024-05-30 11:10:00+00:00,175.84,176.01,175.61,175.78,7644,175.814,2882,-0.06999999999999318,30.869042320825415,-0.488698201012312,-0.6478869152342722,0.15918871422196024,4.2695973157039395,5.468374193813138,-3.071408877860482,-142.19965084907443,21.708741391747445,-1.3669999999995355,178.28295479340287,30.45902196473379,17.884149031365514,36.913221028341276,175.34213180314555,179.36699999999956,183.39186819685358,4.487858075179966,0.054395346063345194,176.62999208912458,0.9304726397517535,175.38,179.02499999999998,182.67,10980045.0,0.06871487588980314,179.40807311879254
2024-05-30 11:15:00+00:00,175.79,176.25,175.68,176.18,8635,175.933,3167,0.4000000000000057,34.78261643445541,-0.5852485685029194,-0.5955498261799037,0.01030125767698431,7.666387764742705,5.873045021962452,-2.8133274492497806,-118.97613477986194,15.30106944952414,-0.8139999999995098,178.08267338450736,30.42755889032183,18.974144116439703,35.252057578759235,175.01041472313233,179.25399999999956,183.4975852768668,4.73471752582062,0.13780626528743964,176.49649877188057,0.9047245940551992,175.38,179.02499999999998,182.67,10988680.0,0.08744129330211786,179.32133394710812
2024-05-30 11:20:00+00:00,176.16,176.58,175.86,176.47,7481,176.253,2742,0.28999999999999204,37.543215282030815,-0.6310900408274449,-0.5131130388035434,-0.11797700202390154,11.275381117626827,7.737122066024249,-2.7231133895595616,-97.23946781757829,21.00211110166555,-0.42049999999954935,177.9290854431257,29.941451817517937,20.52353646649153,33.21851636144807,174.71601396262935,179.12949999999955,183.54298603736976,4.92770430037511,0.19870755481258665,176.49052658589252,0.8915299801941136,175.38,179.02499999999998,182.67,10996161.0,0.08459713053676221,179.25553076913363
2024-05-30 11:25:00+00:00,176.49,176.8,176.32,176.7,6702,176.562,2345,0.22999999999998977,39.72247922716806,-0.6414662366278208,-0.41879138768313534,-0.22267484894468542,16.577672023295204,11.839813635221338,-2.408041533193428,-77.60399695883736,25.424089906562415,-0.15049999999956754,177.81202968663754,29.188820064758662,21.530066166036544,31.89746967472315,174.44807827936074,178.96549999999954,183.48292172063833,5.048371580711149,0.2492485603403891,176.5222752577473,0.8621349816088211,175.38,179.02499999999998,182.67,11002863.0,0.04020722452970814,179.20478140100417
2024-05-30 11:30:00+00:00,176.72,176.96,176.35,176.91,6877,176.651,2452,0.21000000000000796,41.72193354988807,-0.6255334414671267,-0.3222868740179531,-0.30324656744917367,21.1551386537958,16.33606393157237,-1.9128409846972838,-66.54715955276386,30.421979189038716,0.10650000000043747,177.72612209743397,28.26798642693598,21.772638439426245,30.251010013372415,174.2542002091465,178.76749999999953,183.28079979085257,5.049351577723078,0.294219297844554,176.54438966579835,0.8441253400653349,175.38,179.02499999999998,182.67,11009740.0,0.0032752511372562835,179.15726003304474
2024-05-30 11:35:00+00:00,176.89,176.9,176.05,176.21,6113,176.32,2263,-0.6999999999999886,37.28252739250339,-0.6617623519085498,-0.2868126275675009,-0.3749497243410489,19.970085412842874,19.234298696644384,-1.7617215810893705,-71.65979988228342,31.082261184217895,-0.5409999999995421,177.58172951672597,27.711423479102436,20.19032853331104,30.587688748763508,174.0111734380052,178.52349999999953,183.03582656199387,5.055162555063456,0.24364665675072408,176.51654374031483,0.8452592443463814,175.38,179.02499999999998,182.67,11003627.0,-0.07054309431555641,179.11057703810079
2024-05-30 11:40:00+00:00,176.22,176.73,176.2,176.6,4878,176.537,1566,0.38999999999998636,41.04629505788787,-0.6514942634861995,-0.2212356313161205,-0.43025863217007904,21.037729755046772,20.720984607228235,-0.7920903320038142,-62.64415062455936,35.37936425495851,-0.1134999999995614,177.48823146751397,27.194615027542717,19.26130177356301,29.18024352965469,173.91433793123448,178.27599999999953,182.63766206876457,4.893156755553248,0.3078714061777287,176.52169148675978,0.8227407268930687,175.38,179.02499999999998,182.67,11008505.0,-0.12633691848820897,179.07607516338982
2024-05-30 11:45:00+00:00,176.59,176.97,176.43,176.69,4316,176.709,1568,0.09000000000000341,41.91261570339953,-0.6288455416340923,-0.15886952757121064,-0.4699760140628817,23.66137054502219,21.556395237637034,-0.6298858331927337,-51.9927605017046,40.7009793001118,-0.08849999999955571,177.41220942298884,26.333748245554705,20.47163868466052,27.77780038424102,173.99710815323843,177.99599999999953,181.99489184676062,4.4932378781108655,0.3367047609630499,176.5315046814346,0.8025449606864203,175.38,178.995,182.61,11012821.0,-0.17480192077149245,179.0484685367635
2024-05-30 11:50:00+00:00,176.7,177.08,176.6,177.07,4524,176.861,1481,0.37999999999999545,45.550801096118384,-0.5736210952640874,-0.0829160649609646,-0.49070503030312285,37.1439233457567,27.281007881941644,-0.5112934037532324,-38.52269974830842,48.196223888493506,0.23550000000045657,177.37961804937086,25.35849565167359,20.579180547142677,26.556024432815992,174.07665467168044,177.78199999999953,181.4873453283186,4.168414494514735,0.4039225852233143,176.58818643619637,0.7795060349231059,175.38,178.535,181.69,11017345.0,-0.11995145113902443,179.02285423400502
2024-05-30 11:55:00+00:00,177.08,177.09,176.61,176.81,4150,176.82,1371,-0.2599999999999909,43.541341644839264,-0.5445578270794726,-0.04308223742107986,-0.5014755896583928,44.37110433194184,35.05879940757333,-0.6852777621749184,-36.30246008856926,52.4395542232178,-0.09799999999953002,177.32536871133553,24.43608871617165,19.742704263379682,25.35502593989516,174.20118991570567,177.55849999999953,180.91581008429338,3.781638259271019,0.38852682933561145,176.6027150591594,0.758112746714312,175.38,178.465,181.55,11013195.0,-0.10315694036097287,178.9990207240411
2024-05-30 12:00:00+00:00,176.81,177.28,176.81,177.2,4539,177.114,1492,0.38999999999998636,47.29706804238615,-0.48447056195385585,0.013604022163629548,-0.4980745841174854,53.114886731390754,44.87663813636285,0.7562404048444771,-16.965914947557067,60.41945540040021,0.23350000000044702,177.3134288340655,23.250296984228495,20.684156133134266,24.200902481488658,174.49262191608906,177.34799999999953,180.20337808391,3.220084899644173,0.474083992443331,176.66407607068876,0.7375332648061468,175.38,178.465,181.55,11017734.0,-0.14058160180655624,178.97660482129137
2024-05-30 12:05:00+00:00,177.18,177.34,176.95,177.04,3821,177.188,1287,-0.1599999999999966,45.94668300822578,-0.444636145551101,0.04275075085310753,-0.4873868964042085,56.17892405115324,51.22163837149503,0.6767131077622945,-6.609346669010113,57.429862798162134,0.017000000000450655,177.2873879927259,22.0432931642322,20.47701693833243,23.25497986453465,174.85467279777703,177.14699999999954,179.43932720222205,2.588050830352775,0.4766612724623685,176.68423388047125,0.7127094601771373,175.38,178.405,181.43,11013913.0,-0.15755042974618177,178.95827123427816
2024-05-30 12:10:00+00:00,177.06,177.36,177.0,177.3,3605,177.221,1083,0.2600000000000193,48.51890936642606,-0.38761902562814043,0.07981429662085449,-0.4674333222489949,73.07605065701762,60.78995381318696,0.8647172602116449,17.45474695234772,72.8769162663977,0.21050000000045088,177.28858913627582,20.88519134428091,19.918928454805812,22.38520336516156,175.23299574046663,176.99399999999952,178.7550042595324,1.9899027758374712,0.5868822429997027,176.71605112276265,0.6875159273073427,175.38,177.86,180.34,11017518.0,-0.1027320330433498,178.94231116001163
2024-05-30 12:15:00+00:00,177.29,177.52,177.26,177.3,3552,177.377,1203,0.0,48.51890936642606,-0.3385301820916027,0.10312251212591378,-0.44165269421751646,82.93671699610627,70.73056390142547,0.6357134748552706,50.93585819578777,86.6435921418749,0.13950000000045293,177.28967588520194,19.50291479864617,21.09542587280877,21.752420342160043,175.49481414635736,176.89049999999955,178.28618585364174,1.5780223965020117,0.6467020672781877,176.73751754386484,0.6569790753568195,175.38,177.385,179.39,11017518.0,-0.0482005841451819,178.92812497160426
2024-05-30 12:20:00+00:00,177.32,177.37,177.06,177.21,2687,177.223,968,-0.09000000000000341,47.60937761059959,-0.30339185530837653,0.11060867112731193,-0.41400052643568847,89.53451542513608,81.84909435941974,0.41933473111577246,46.75481807968301,81.9816457525965,-0.043999999999556394,177.2820877056589,18.583839270729044,20.356550829352997,23.250234954068436,175.5423337253792,176.85049999999956,178.15866627461992,1.4794035353254475,0.6374060801654519,176.74561712645672,0.6321948556884754,175.38,176.94,178.5,11014831.0,0.053012662624902424,178.91657331197314
2024-05-30 12:25:00+00:00,177.2,177.46,176.83,176.87,3775,177.138,1296,-0.3400000000000034,44.23571982757749,-0.29952687728382443,0.0915789193214912,-0.39110579660531564,77.49240759989561,83.32121334037907,0.09620826259197912,35.34739601954748,75.04518935343206,-0.4704999999995607,177.2428412575009,18.132589389753388,18.90720020334018,24.194159993612985,175.57126179167736,176.80349999999956,178.03573820832176,1.393907030485487,0.5269834190951564,176.75236477374406,0.6320380802821555,175.38,176.925,178.47,11011056.0,0.09600954493001336,178.89910462736685
2024-05-30 12:30:00+00:00,176.88,176.94,176.41,176.93,5213,176.71,1755,0.060000000000002274,44.976709403472924,-0.2882990241046741,0.08224541800051322,-0.37054444210518733,67.9531643284159,78.32669578448228,0.011305183426602028,1.3770757391653243,66.13180166743791,-0.495499999999538,177.21304685202463,18.37798213857852,17.76150514975128,27.53002139383287,175.64025430360104,176.75099999999955,177.86174569639806,1.2568479911270805,0.5805764994547572,176.75704983659708,0.6247496459762872,175.38,176.925,178.47,11016269.0,0.06950669321390886,178.87176405687234
2024-05-30 12:35:00+00:00,176.94,177.46,176.91,177.28,5290,177.259,1480,0.3499999999999943,49.21592065214496,-0.24829658615396966,0.09779828476097413,-0.3460948709149438,68.12692948665293,71.19083380498789,0.6072300096475747,90.88873964629357,65.387780551461,-0.23049999999955162,177.219423342308,17.530361188759336,22.63147886679315,25.78394709480666,175.73527149804045,176.71349999999956,177.69172850195866,1.1071349975628473,0.7895540248857551,176.7822813834424,0.6194103855494104,175.38,176.69,178.0,11021559.0,0.09883146620689295,178.85057213141604
2024-05-30 12:40:00+00:00,177.28,177.32,176.95,177.17,3775,177.144,1088,-0.11000000000001364,47.965161372282026,-0.2229009827891275,0.09855511050065302,-0.32145609328978053,73.24263038548598,69.77424140018468,0.32276330690825805,71.45774976657106,57.3377156799281,-0.426499999999578,177.2147163573263,16.743284592498668,21.63725966645958,24.651237411408314,175.86230624209088,176.77849999999955,177.69469375790823,1.036544328533928,0.7136556796097815,176.78573103677502,0.6015953580101672,175.38,176.45,177.52,11017784.0,0.295728524851109,178.83514435015647
2024-05-30 12:45:00+00:00,177.18,177.23,176.8,176.97,3047,177.008,1022,-0.19999999999998863,45.69150126573433,-0.21641837636042283,0.08403017354348619,-0.300448549903909,72.73242630385334,71.3673287253305,0.15846963608578957,39.530390845593544,60.39153978716318,-0.73049999999958,177.19141003758094,16.278114076076378,20.50960056599124,25.184519044030075,176.0210019962723,176.83449999999954,177.64799800372677,0.9200670725760357,0.5832823186901732,176.7881120053018,0.589338546723725,175.61,176.565,177.52,11014737.0,0.2663144310693428,178.82182995891006
2024-05-30 12:50:00+00:00,176.99,177.38,176.7,177.25,4308,177.075,1183,0.28000000000000114,49.31393871685423,-0.18653692259019294,0.09112930185097284,-0.2776662244411658,70.06649506649354,72.01385058527738,0.10165471282543859,55.75868372943298,60.00408090435921,-0.551499999999578,177.1969900340018,15.522667734341255,20.635894890117527,23.131449933766262,176.23546449754807,176.90799999999953,177.580535502451,0.7603223171947778,0.7542616700187867,176.7911267942941,0.595814364814888,175.68,176.60000000000002,177.52,11019045.0,0.3145819303648292,178.80444863977726
2024-05-30 12:55:00+00:00,177.27,177.39,177.1,177.35,2363,177.245,837,0.09999999999999432,50.58172865111151,-0.15302254231337997,0.09971494570222866,-0.25273748801560864,72.89789789789647,71.89893975608088,0.30541258978564745,90.32368482981987,58.58351140323681,-0.558499999999583,177.2115624117159,14.798975817319349,20.015602971455948,22.29664835726968,176.35683533640957,176.96649999999954,177.5761646635895,0.6890170327038948,0.8145171623874672,176.80705086030767,0.5739704816138241,175.86,176.69,177.52,11021408.0,0.2834892982041634,178.79600536591008
2024-05-30 13:00:00+00:00,177.37,177.7,177.23,177.6,4643,177.533,1470,0.25,53.699667255343506,-0.1050779703892033,0.11812761410112427,-0.22320558449032757,84.20280745862017,75.72240014100315,0.22573363431150906,141.63498098859148,58.6851555039282,-0.43049999999956867,177.24855646774296,14.0299072216467,22.73795688936333,20.975426504988302,176.39859307976155,177.02299999999954,177.64740692023753,0.7054528736243191,0.9620384410382048,176.82890193931462,0.566544018641408,176.05,176.875,177.7,11026051.0,0.26394541037006003,178.78216093537097
2024-05-30 13:05:00+00:00,177.6,178.17,177.55,178.03,6712,177.967,2325,0.4300000000000068,58.544465126829174,-0.032015095287476925,0.1529523913622805,-0.18496748664975743,89.6594004152136,82.2533685905765,0.5591956619972915,222.39408782332666,67.77900672137913,-0.11149999999955185,177.32297966129124,14.188996895524596,26.858453953139456,19.346791968141073,176.34509486701887,177.08949999999956,177.83390513298025,0.8407106383841957,1.131712462966614,176.91224405559043,0.5703623030241629,176.05,177.11,178.17,11032763.0,0.26132186452986733,178.7688978970272
2024-05-30 13:10:00+00:00,178.04,178.44,178.03,178.33,5409,178.265,1741,0.30000000000001137,61.5661097063583,0.04952436634820856,0.18759348239837279,-0.13806911605016423,92.95826578304514,88.94015788562605,0.5809362662154482,256.19058354940165,68.27973534740636,0.05500000000043315,177.41888636021588,14.773694613734442,28.901728911982904,18.333056664410048,176.2465530638995,177.16049999999956,178.0744469360996,1.031772811772431,1.139807385859234,177.07923363775282,0.558907852808151,176.05,177.245,178.44,11038172.0,0.2283491627587414,178.76277133024212
2024-05-30 13:15:00+00:00,178.34,178.44,177.87,178.08,4720,178.115,1430,-0.25,57.786142780035064,0.0929011597511078,0.18477622064101762,-0.09187506088990982,89.63091506194955,90.74952708673585,0.4399323181049075,192.45979435802442,60.757644090297305,-0.33849999999958413,177.48184956400485,14.927270141481104,26.799329527981115,19.041364204597162,176.36589189733954,177.25399999999956,178.1421081026596,1.0020739759441584,0.9650334782029603,177.22163830620778,0.5597001490361397,176.2,177.32,178.44,11033452.0,0.2621909761903995,178.7561065365253
2024-05-30 13:20:00+00:00,178.08,178.39,178.0,178.33,4035,178.2,1192,0.25,60.4042054233305,0.1457701442149073,0.1901161640838537,-0.044346019868946394,90.47619047619048,91.02179044039481,0.6320185091134745,173.36543804409357,61.05595602591962,-0.19899999999958595,177.5626257960044,15.069875988674433,25.43595886044185,18.07266693180253,176.38928025567301,177.34049999999957,178.29171974432612,1.0727608688670134,1.0201216679438243,177.39812969693827,0.5475787098192716,176.41,177.425,178.44,11037487.0,0.26845807603730143,178.7515009189164
2024-05-30 13:25:00+00:00,178.32,178.58,178.26,178.39,4346,178.431,1455,0.05999999999997385,61.02889412595648,0.19031683980088587,0.1877302877358658,0.0025865520650200646,89.36384342390954,89.82364965401628,0.8593882512579754,164.4903003922906,61.584549935402265,-0.24199999999959232,177.64142333924207,15.545284598800267,26.895992368744942,17.295193602596587,176.4197271618122,177.42549999999954,178.43127283818689,1.133741021653982,0.979482027839764,177.52972282947707,0.5313230876893252,176.41,177.495,178.58,11041833.0,0.26061231213510583,178.74824980449455
2024-05-30 13:30:00+00:00,178.39,178.82,178.29,178.77,6019,178.618,2063,0.3800000000000239,64.81497182276944,0.253362634464537,0.20062086591961353,0.052741768544923455,94.58361054094378,91.47454814701435,1.039959305940208,160.80717801906906,67.82904138903656,0.009500000000429054,177.7489068307428,16.394297610004394,28.20631397649638,16.062679694556998,176.36204930360827,177.51049999999955,178.65895069639083,1.2939524100166269,1.0483474405815256,177.78075894402514,0.5312285814258021,176.41,177.615,178.82,11047852.0,0.2624519360814364,178.74666761075363
2024-05-30 13:35:00+00:00,178.78,178.85,178.52,178.53,3912,178.687,1316,-0.2400000000000091,60.79756939291535,0.2807248652185308,0.18238647733888586,0.09833838787964493,92.01826557876429,91.98857318120561,0.7050992779783494,135.18928609089892,73.80894717258538,-0.34949999999960824,177.82329665638636,17.233037329860153,27.33454664557005,15.330133379756886,176.4136682275114,177.59649999999957,178.77933177248772,1.3320440126783581,0.8946038742418809,177.92210476037974,0.5168551113239579,176.41,177.63,178.85,11043940.0,0.22839871455603886,178.74571708401226
2024-05-30 13:40:00+00:00,178.55,179.32,178.53,179.28,7201,179.059,2223,0.75,67.56364377323403,0.35879242646205967,0.20836323086593178,0.15042919559612788,94.42794651590201,93.67660754520311,1.190946548512728,154.26720285969682,82.50160920949156,0.2845000000004063,177.9620303081591,18.73490563053663,30.71786189025964,13.71731974780086,176.32528401623887,177.70049999999958,179.0757159837603,1.5477907870385443,1.074273430010997,178.22285272423346,0.5363654605151031,176.41,177.865,179.32,11051141.0,0.2608524243854069,178.75024189206596
2024-05-30 13:45:00+00:00,179.29,179.68,179.06,179.06,7948,179.371,2432,-0.21999999999999886,64.07041208544064,0.3983178100407372,0.19831089155568743,0.20000691848504976,88.184386405623,91.54353283342952,1.1809911284398567,151.11963848425987,83.2008228904998,-0.04499999999961801,178.06659885023916,20.5885658621716,32.95090307095263,12.597206858738884,176.34108533217017,177.80149999999958,179.261914667829,1.6427472972156196,0.9308707751719965,178.35246963117973,0.5423393561925961,176.41,178.04500000000002,179.68,11043193.0,0.18558150371797702,178.75876481121176
2024-05-30 13:50:00+00:00,179.06,179.5,179.02,179.44,5078,179.272,1585,0.37999999999999545,67.22274784743978,0.45505914691815974,0.204041782746488,0.25101736417167175,89.87140734668712,90.82791342273714,1.235543018335683,135.63326292732938,88.9040638890531,0.2515000000004193,178.19739895974018,22.182677178906424,30.85056191430342,12.325421013207565,176.30423973370642,177.90849999999958,179.51276026629273,1.8034666879807955,0.9773227986064711,178.5303062679387,0.5378865450359813,176.41,178.04500000000002,179.68,11048271.0,0.19761775813600377,178.76462087354736
2024-05-30 13:55:00+00:00,179.44,179.92,179.4,179.74,6419,179.668,2099,0.30000000000001137,69.49800661583404,0.5182603749911436,0.21379440865557753,0.3044659663355661,88.51695916183746,88.85758430471562,1.3476177051029214,146.60900900900901,93.55823327232771,0.4585000000004129,178.34431334452682,24.160966650054633,34.30581930236516,11.472283239429514,176.26671458164114,178.03049999999956,179.794285418358,1.9814418522201849,0.9846111046749377,178.7176051631761,0.536608934676267,176.41,178.165,179.92,11054690.0,0.23753090296136428,178.7766240777471
2024-05-30 14:00:00+00:00,179.73,179.77,179.39,179.43,6026,179.559,2144,-0.3100000000000023,64.51443956278541,0.5371415608034056,0.1861404755742716,0.351001085229134,89.66012002940238,89.34949551264208,1.0304054054054212,118.96200908660064,85.62071090611032,0.06400000000041928,178.4477120736195,25.9645306037531,32.53361158987011,11.015580421980992,176.3197615440105,178.14149999999955,179.9632384559886,2.0452712658072976,0.8536457156526643,178.77166063890147,0.5254225821993925,176.41,178.165,179.92,11048664.0,0.18302310972036184,178.78571991857538
2024-05-30 14:05:00+00:00,179.42,179.71,179.38,179.54,4988,179.537,1837,0.10999999999998522,65.46088342221378,0.5545881700773805,0.1628696678785972,0.3917185021987833,87.63588577044356,88.60432165389422,0.848171656462382,109.06671656375343,86.11566825581241,0.13650000000038176,178.55173949517953,27.603511287103004,31.03426078090507,10.647569262692581,176.4542144546972,178.27499999999958,180.09578554530196,2.042670644007729,0.8473775380258549,178.86989367262404,0.5114638263280082,176.41,178.165,179.92,11053652.0,0.2118296031694016,178.79321639886265
2024-05-30 14:10:00+00:00,179.55,179.95,179.54,179.8,5879,179.787,1984,0.2600000000000193,67.65668487272258,0.5826778135817108,0.152767449106342,0.4299103644753688,87.4159064743774,88.23730409140752,0.824314473167731,115.06316812439164,86.34508375974808,0.3545000000003995,178.67062144801957,29.416254514481214,32.63164080217276,10.029141014463704,176.59197022965594,178.4184999999996,180.24502977034325,2.04746679334672,0.8781761519661656,178.98949282265772,0.5042164101617217,176.7,178.325,179.95,11059531.0,0.17677144641298637,178.80439983476444
2024-05-30 14:15:00+00:00,179.82,179.85,178.92,179.49,8211,179.275,2902,-0.3100000000000023,62.550618237214536,0.5733158213007243,0.11472436546028442,0.4585914558404399,85.83607377752348,86.9626220074479,0.7917789757412308,78.18271188820734,76.35062729197631,0.018000000000398586,178.74865750058913,29.11642185781726,28.57710736232588,17.066443953019963,176.7240745162353,178.5289999999996,180.3339254837639,2.02199696829568,0.7662159764059014,179.02535967700757,0.5346295237215992,176.7,178.325,179.95,11051320.0,0.17210930029361202,178.81415435136404
2024-05-30 14:20:00+00:00,179.5,179.55,179.15,179.23,3603,179.35,1255,-0.2600000000000193,58.55885582568969,0.538706672689699,0.06409217347940721,0.47461449921029175,79.00641025641,84.08613016943671,0.5046823305108417,62.749605788646285,71.21347032355888,-0.2614999999996144,178.79449964339017,28.83800581948645,27.02192952692306,16.137681113997584,176.91612587816394,178.63199999999958,180.34787412183522,1.9211273700519993,0.6742552068332004,179.0301331639264,0.5250131291700568,176.7,178.325,179.95,11047717.0,0.1449664775797061,178.8175781839414
2024-05-30 14:25:00+00:00,179.22,179.54,179.05,179.54,4277,179.266,1441,0.3100000000000023,61.69744085501365,0.5301814802144804,0.04445358480335093,0.4857278954111295,74.08119658119604,79.64122687170959,0.6446549694489656,62.01367601980403,77.08139292740624,0.07350000000039358,178.865499677353,28.28581228362853,25.211890356432995,16.42373544490852,177.18233049010266,178.76049999999958,180.3386695098965,1.765680348731322,0.7469633316041326,179.06302198928995,0.5225121913721943,176.7,178.325,179.95,11051994.0,0.18960897848569855,178.82212362740066
2024-05-30 14:30:00+00:00,179.53,179.78,179.46,179.63,4482,179.645,1471,0.09000000000000341,62.583436441380115,0.5246397313497084,0.031129468750863143,0.4935102625988453,75.14135437212292,76.07632040324273,0.4810650556581031,78.75369869249492,77.22143908423556,0.1695000000003688,178.9383092318908,28.21386076295052,27.451867871617228,15.684828136008926,177.42043899992976,178.8794999999996,180.33856100006946,1.6313339427601878,0.757185957257598,179.0753012101758,0.5080470348456084,177.1,178.52499999999998,179.95,11056476.0,0.16689638058346185,178.8288920910046
2024-05-30 14:35:00+00:00,179.63,179.73,179.36,179.67,3416,179.558,1161,0.03999999999999204,62.99315719902854,0.5175099881496692,0.01919978044065912,0.4983102077090101,81.05732595074512,76.75995896802111,0.6385481431692153,70.21968168572047,72.53975699778977,0.2500000000003695,179.0079940669488,27.838764934825186,25.995558630456685,16.28652668480417,177.67939248086023,178.9954999999996,180.31160751913896,1.4705481636570394,0.7562480611164143,179.10395395246667,0.4981865323566347,177.23,178.58999999999997,179.95,11059892.0,0.17082120903114345,178.8337398683067
2024-05-30 14:40:00+00:00,179.69,179.87,179.32,179.79,5009,179.654,1636,0.12000000000000455,64.2576408582307,0.5155991068601793,0.013831119320935392,0.5017679875392439,84.33626922968843,80.17831651751857,0.2844712182061615,74.86518368722867,72.18892408794436,0.42750000000035016,179.0824708224775,27.758104628588505,25.95321031675364,15.011683535148578,177.9129681204393,179.10499999999962,180.29703187955994,1.3310983831387404,0.7873245303863159,179.12249572227074,0.5018874943311615,177.55,178.75,179.95,11064901.0,0.17845479136916412,178.84141874328589
2024-05-30 14:45:00+00:00,179.78,179.89,179.48,179.7,4343,179.732,1199,-0.09000000000000341,62.53188771835483,0.5010467171677249,-0.0005770162972151827,0.50162373346494,84.77936170961713,83.39098563001664,0.3574220931531258,74.99004660530427,72.35335999323101,0.4020000000003563,179.14128312509868,27.722087924395744,24.707155144119753,14.124127542435403,178.078215801271,179.18849999999958,180.29878419872816,1.2392359986590447,0.7303464286829197,179.12593692966283,0.4953241018789355,177.87,178.91,179.95,11060558.0,0.15053790580037804,178.84820183317382
2024-05-30 14:50:00+00:00,179.71,180.3,179.64,180.19,7592,180.048,2476,0.4900000000000091,67.62924401687395,0.5230236572415379,0.017119939021278285,0.5059037182202596,87.74484683853836,85.62015925928107,0.4179670084707876,121.27427891311514,72.50797503068497,0.9810000000003356,179.24116092270833,28.420639799140428,28.185466962123723,12.81103498527363,178.16287092745492,179.2814999999996,180.40012907254427,1.2479024021381802,0.9060774131025081,179.2120822428272,0.5070866660304418,177.87,179.085,180.3,11068150.0,0.1712450360362143,178.86467168380187
2024-05-30 14:55:00+00:00,180.19,180.26,179.73,179.77,4617,179.967,1535,-0.4199999999999875,60.08389782127777,0.5007774005216845,-0.004101054158860085,0.5048784546805446,78.67251820099251,83.73224224971575,0.016690775564698335,101.95668582709209,65.02347260887778,0.6250000000003695,179.29152654911707,29.06929511140335,26.088017954766354,11.857689324930591,178.37515389593705,179.3659999999996,180.35684610406213,1.1048315779607545,0.7038661697028394,179.22044953100738,0.5087233327425532,178.0,179.15,180.3,11063533.0,0.1464747747001645,178.87344251455218
2024-05-30 15:00:00+00:00,179.76,179.76,179.04,179.08,7208,179.336,2589,-0.6899999999999977,50.17897858611043,0.42259839710274605,-0.06582404606223885,0.4884224431649849,55.07246376811563,73.82994293588192,-0.19506214122498866,-19.546683302140917,56.541956369523895,-0.03199999999961278,179.27138116348686,27.55351523605988,23.494635532143413,20.07511714644175,178.52154138311448,179.4034999999996,180.28545861688474,0.9832122749947807,0.31660137232848634,179.21375907946154,0.5245288089752292,178.26,179.28,180.3,11056325.0,0.059064197985059005,178.87882082275263
2024-05-30 15:05:00+00:00,179.09,179.42,179.08,179.23,3630,179.265,1402,0.14999999999997726,52.030319985775066,0.3684969169642329,-0.09594042096060157,0.4644373379248345,31.884057971014396,55.20967998004059,-0.17266347332071108,-44.90124949617095,49.9376088918448,0.1940000000003579,179.26744010029765,26.146005351812374,22.378793082004332,19.121679589478248,178.68960384186803,179.4454999999996,180.2013961581312,0.8424799263638026,0.35745396528254975,179.21400628063597,0.5113481797627111,178.29,179.29500000000002,180.3,11059955.0,0.06297930787444701,178.88115708248068
2024-05-30 15:10:00+00:00,179.21,179.37,179.13,179.3,2882,179.263,1030,0.0700000000000216,52.909740185406875,0.3274943679444391,-0.10955437598431633,0.4370487439287554,20.5314009661837,35.82930756843765,-0.2780867630700734,-53.169174646603906,56.28059259460204,0.29000000000038995,179.27054104312646,24.839031887868256,21.598990569904355,18.455373157098006,178.7780662842371,179.4719999999996,180.16593371576212,0.7733058257137753,0.3760688549261501,179.2145786100979,0.4919661669225181,178.52,179.41000000000003,180.3,11062837.0,0.03032462697278872,178.8831088445771
2024-05-30 15:15:00+00:00,179.3,179.44,178.91,178.92,5104,179.137,1603,-0.3800000000000239,47.78798757538959,0.26132434386403247,-0.14057952005177837,0.40190386391581084,16.906474820143252,23.10731125244686,-0.31756643824170094,-118.893081761001,49.097928101455146,-0.11049999999963234,179.23715618187632,23.11347018220617,19.94606073880575,20.219656756810164,178.88859785048595,179.4914999999996,180.09440214951326,0.6717890813923273,0.0260424925830568,179.20140172564143,0.49468286928519545,178.53,179.41500000000002,180.3,11057733.0,0.018531477946649028,178.88494738717594
2024-05-30 15:20:00+00:00,178.91,179.24,178.62,178.78,5141,178.984,1663,-0.13999999999998636,46.02047235255674,0.19533558603620804,-0.16525462230368226,0.3605902083398903,12.593155289432412,16.677010358586195,-0.25107403894436553,-173.4109655507063,41.16714831416742,-0.16449999999960596,179.19361749788808,22.227248135565933,18.1921573405976,22.55465878685892,178.7932311072905,179.4664999999996,180.1397688927087,0.750300354338113,-0.00982602005957429,179.1724456275244,0.5036340929076818,178.62,179.46,180.3,11052592.0,-0.0657475751809688,178.88490349626858
2024-05-30 15:25:00+00:00,178.77,179.03,178.68,178.94,3308,178.87,1183,0.1599999999999966,48.370738080355196,0.15417247849549653,-0.16513418387551504,0.3193066623710116,9.763617677285525,13.087749262286804,-0.3341873677174978,-153.973584060892,49.40036862437571,0.1180000000003929,179.16946345047018,21.40432766368571,17.268997916262887,21.410124610294975,178.77090664023942,179.46049999999963,180.15009335975984,0.768518264197649,0.12260367459119602,179.16049756808619,0.4926602291285613,178.62,179.46,180.3,11055900.0,0.025640627009488954,178.88489458398107
2024-05-30 15:30:00+00:00,178.93,179.18,178.58,178.63,4447,178.843,1528,-0.3100000000000023,44.34233566699589,0.09543588451347773,-0.17909662228602707,0.2745325067995048,10.492801771870214,10.94985824619579,-0.5566998830930259,-153.98946942082264,48.77336967683603,-0.17699999999962301,179.11808597899682,20.188709184276274,17.931221672390453,19.57617178179787,178.64100064067597,179.41999999999962,180.19899935932327,0.8683528696061202,-0.007060750785164202,179.11102617040834,0.5003273556193779,178.58,179.44,180.3,11051453.0,-0.048907046507547944,178.88422646952145
2024-05-30 15:35:00+00:00,178.6,178.77,178.45,178.59,4107,178.598,1458,-0.03999999999999204,43.83504765762534,0.045138713906339945,-0.1835150343145319,0.22865374822087184,9.840721119789878,10.03238018964828,-0.6011020203706696,-170.6693166970265,42.36207862488822,-0.19049999999961642,179.0677920762352,19.405443398983557,17.09039869445529,20.563184197785645,178.51934224382754,179.36249999999964,180.20565775617175,0.9401717261658439,0.041900673779749445,179.06443409494392,0.48744683021799534,178.45,179.375,180.3,11047346.0,-0.0753802836562503,178.88227565121517
2024-05-30 15:40:00+00:00,178.6,178.61,177.91,178.14,5580,178.212,2038,-0.45000000000001705,38.49896776687196,-0.03067973843721461,-0.20746678932646917,0.17678705088925456,6.6993250913645594,9.010949327674625,-0.9177373602536343,-206.5656565656596,34.92226857431259,-0.6079999999996346,178.97943092611757,19.874761015549417,15.390298629451108,26.191555271599963,178.30187550888905,179.29799999999963,180.2941244911102,1.1111384299998661,-0.08125264981116626,178.82979243663027,0.5026291994881398,177.91,179.10500000000002,180.3,11041766.0,-0.04664903204725822,178.87608487342027
2024-05-30 15:45:00+00:00,178.13,178.33,177.69,177.76,4133,178.06,1604,-0.37999999999999545,34.661824415671894,-0.12004542345351865,-0.23746597947421857,0.11742055602069992,6.624330289024365,7.721458833392674,-1.0795770728992737,-206.41771934687614,34.56814124140549,-0.9514999999996121,178.86329464743972,20.706614147149036,14.01734845519219,26.921590609861266,178.01654203354892,179.20899999999966,180.4014579664504,1.330801429002727,-0.10756858554624842,178.56078477564793,0.5124413995247022,177.69,178.995,180.3,11037633.0,-0.07879992209715149,178.86955659555449
2024-05-30 15:50:00+00:00,177.75,178.55,177.52,178.52,6550,177.965,2789,0.7600000000000193,46.20916343432147,-0.1280664538970484,-0.19638960793419866,0.06832315403715025,16.092215440362512,9.805290273583552,-0.9267994894278209,-137.92190283595545,35.99123899590482,-0.13949999999960028,178.83059991911213,20.777799734211506,15.000498284346108,23.316522726709394,177.94889799691293,179.14499999999964,180.34110200308635,1.3353451149479025,0.2387346570832876,178.55941519937429,0.5494098709872236,177.52,178.91000000000003,180.3,11044183.0,-0.03123715410512257,178.8623029892087
2024-05-30 15:55:00+00:00,178.57,178.89,178.46,178.83,9318,178.723,4122,0.3100000000000023,50.084282208872565,-0.10816194551065905,-0.14118807963824745,0.03302613412758839,28.59183917233946,17.102794967241852,-0.5228903599043155,-55.01310115501181,40.29121147773283,0.2645000000003961,178.8305427839586,19.883253488877283,18.638716882799418,21.992477552617903,177.91937935544203,179.11199999999963,180.30462064455722,1.3317037881968772,0.38177296725220544,178.5650887864067,0.5408805944881346,177.52,178.91000000000003,180.3,11053501.0,0.01836547344181704,178.86025438578008
2024-05-31 09:30:00+00:00,178.5,178.75,176.85,177.71,16460,177.675,5530,-1.1200000000000045,39.11928273234855,-0.18067935978902483,-0.17096439513329056,-0.009714964655734258,36.104488842942644,26.92951448521461,-0.765021219566675,-158.08201840382446,26.74933958493761,-0.7864999999995916,178.7238244235816,21.41456089976561,14.543408277517434,35.02644256984369,177.69824964891424,179.03599999999963,180.37375035108502,1.4943925814756727,0.004391832555391311,178.48766013694163,0.6436748377389835,176.85,178.575,180.3,11037041.0,0.021647673783260324,177.77
2024-05-31 09:35:00+00:00,177.7,179.98,177.7,179.02,15197,179.168,5474,1.3100000000000023,52.2791922636513,-0.13093454921178704,-0.09697566764484222,-0.033958881566944814,47.22377232989131,37.306700115057545,-0.11716788484069651,-14.71147748890848,40.068073686689246,0.6300000000004218,178.75203162133573,20.527758020398245,22.98095010436414,27.526255452808677,177.69238093446913,179.00999999999962,180.32761906553011,1.472117831998767,0.5037947234758487,178.49078428514844,0.7605552064719133,176.85,178.575,180.3,11052238.0,0.004395002617423322,178.31245853997535
2024-05-31 09:40:00+00:00,179.03,180.28,178.55,180.04,16952,179.482,6316,1.0199999999999818,59.601556602318595,-0.009101041788454722,0.019886271822792075,-0.028987313611246797,62.517310094431764,48.61519042242165,0.41271611823758825,77.0238850137376,52.818604781596015,1.781500000000392,178.8746952764466,19.263080450887358,22.141072265639185,23.427130926770754,177.66311600058168,179.03049999999962,180.39788399941756,1.5275430716195753,0.8691355173199669,178.5490838178216,0.8298012631524901,176.85,178.575,180.3,11069190.0,0.09264799334779128,178.76961564045067
2024-05-31 09:45:00+00:00,180.05,180.32,177.81,177.95,15060,178.86,5723,-2.0900000000000034,44.52561950754224,-0.08026737025406305,-0.04102404531425301,-0.039243324939810045,64.67742570625305,58.13950271019178,-0.5421417393248418,-36.425576519922636,47.53917003849647,-0.1769999999995946,178.78662905964217,18.99695329888823,17.961757304947852,24.570052295302567,177.53316765009285,178.9444999999996,180.35583234990636,1.5773967346375672,0.1476733492060456,178.53716649859027,0.9498154586415973,176.85,178.58499999999998,180.32,11054130.0,-0.021694137223067372,178.75157214133512
2024-05-31 09:50:00+00:00,177.94,178.65,177.23,177.34,12435,178.007,4711,-0.6099999999999852,41.246326507330274,-0.18377070600058687,-0.11562190484862145,-0.06814880115196542,46.27474703343588,57.823160944706636,-0.8054592236268032,-145.42504589898138,41.5604758207619,-0.6484999999995864,178.64885486348578,19.34986508478665,16.109169084037525,26.2486690567766,177.3041910522362,178.8219999999996,180.339808947763,1.6975639996906446,0.011796263230811945,178.5063146163308,0.9834000687386272,176.85,178.58499999999998,180.32,11041695.0,-0.11191110163294121,178.58628648516066
2024-05-31 09:55:00+00:00,177.38,179.45,177.27,179.4,11858,178.527,4542,2.0600000000000023,53.65882843878615,-0.09843832567665345,-0.024231619619750427,-0.07420670605690302,39.769452449567126,50.240541729751754,0.25706940874037354,-16.319562990780305,48.502153687149416,1.5045000000004052,178.72039249553475,18.538063060198123,19.10846130925658,22.424736262060016,177.3185497986568,178.80699999999962,180.29545020134245,1.6648679317284358,0.6992004836525276,178.51767759120966,1.0688714924001521,176.85,178.58499999999998,180.32,11053553.0,-0.03865104626164576,178.60251472226642
2024-05-31 10:00:00+00:00,179.45,180.0,178.78,179.66,12350,179.548,4499,0.2599999999999909,54.95238932598762,-0.009719927124507421,0.05158942314591648,-0.061309350270423904,56.19596541786692,47.41338830028971,0.5766108716340979,98.84057971014803,54.952997686511296,1.83850000000038,178.80987892453143,17.314702427390944,21.204854736196275,20.614773838248222,177.37491862495207,178.78049999999962,180.18608137504717,1.5724101622353104,0.8128598655380682,178.54575624494723,1.0796663858001412,176.85,178.58499999999998,180.32,11065903.0,-0.03511027188551204,178.7105470930696
2024-05-31 10:05:00+00:00,179.66,180.09,179.06,179.12,10271,179.64,3541,-0.539999999999992,51.723082147388375,0.016822635013198806,0.06250558822689817,-0.04568295321369936,73.29490874159411,56.42010886967578,0.29676913600984456,99.06924180666357,50.00622954814872,1.4605000000003656,178.83941426505226,16.28507071492027,20.352519172527135,19.205395636194407,177.40685720302426,178.74799999999962,180.08914279697498,1.5005961431460655,0.6386876926302493,178.5579563909003,1.0761187868144169,176.85,178.58499999999998,180.32,11055632.0,-0.06392440067081565,178.77675100753885
2024-05-31 10:10:00+00:00,179.06,179.41,178.13,178.35,8088,178.849,3136,-0.7700000000000102,47.44187473272088,-0.023998122685355838,0.017347864422674816,-0.041345987108030655,63.2084534101819,64.23310918988071,0.11788480970023052,-17.515923566876804,48.780799683015594,0.8375000000003467,178.79280338266634,15.972193912938277,18.646428659880268,23.686020110733885,177.36875244297198,178.7114999999996,180.05424755702722,1.5026985471305703,0.3653879509563791,178.55679717505737,1.0906817306133871,176.85,178.58499999999998,180.32,11047544.0,-0.05723956293805019,178.76674921983184
2024-05-31 10:15:00+00:00,178.34,178.64,177.82,178.19,8534,178.289,2940,-0.1599999999999966,46.5791205023542,-0.06847024768921983,-0.021699408464951345,-0.04677083922426849,49.08741594620496,61.86359269932672,0.24189918991899262,-74.81375812331292,47.373763847946634,0.7835000000003447,178.73539353669813,15.990695756923383,17.627013254000858,24.457909546400252,177.32055302498452,178.6594999999996,179.9984469750147,1.4988813637283143,0.324675656033981,178.55288415443255,1.071347321283859,176.85,178.58499999999998,180.32,11039010.0,-0.05794170736598235,178.72984497464722
2024-05-31 10:20:00+00:00,178.23,178.9,177.33,177.42,11748,178.066,4047,-0.7700000000000102,42.56717090748737,-0.16395729437098794,-0.09374916411737556,-0.07020813025361237,32.75696445725186,48.35094460454598,-0.6161774591082358,-111.55730666262541,45.546246861475545,0.1930000000003531,178.6101179617745,16.469493115708712,15.84128112254236,25.141959982311093,177.15743075386595,178.56549999999962,179.97356924613328,1.5770899150548867,0.09323733433387908,178.5451313345787,1.1069653697635828,176.85,178.58499999999998,180.32,11027262.0,-0.1173510423846996,178.65827531611407
2024-05-31 10:25:00+00:00,177.39,178.01,177.3,177.54,7953,177.683,2545,0.12000000000000455,43.38557257881605,-0.22732797431402219,-0.12569587524832784,-0.10163209906569434,24.9759846301625,35.60678834453951,-0.7213554772689257,-129.14060690293897,44.48521113366749,0.5425000000003593,178.50820196541503,16.942036684944448,15.096453302309907,24.15849965952018,177.0306176711813,178.4964999999996,179.9623823288179,1.642477391790106,0.17374598179013803,178.51587443432518,1.078610700494754,176.85,178.58499999999998,180.32,11035215.0,-0.1032637269458516,178.60188610403932
2024-05-31 10:30:00+00:00,177.48,177.49,176.4,176.65,11823,176.916,4054,-0.8899999999999864,38.952222890101375,-0.3453838862430416,-0.1950014297418778,-0.1503824565011638,14.229596737829745,23.987515275081105,-0.5964774070114198,-190.83171569358996,39.22386281868685,-0.2224999999996271,178.3312303496612,18.152890406367614,13.961377066755544,28.277980020818582,176.72588461879184,178.3899999999996,180.05411538120734,1.8657047830122253,-0.022800287662973876,178.33500238707956,1.0829956504594134,176.4,178.36,180.32,11023392.0,-0.11968817404316069,178.471147805379
2024-05-31 10:35:00+00:00,176.69,176.75,176.22,176.31,8131,176.482,3102,-0.3400000000000034,37.380745255760075,-0.4610643427544403,-0.24854550900262118,-0.21251883375181913,9.485799732136437,16.230460366709295,-1.513797341079215,-198.290598290596,33.93265212732363,-0.4584999999996171,178.13873222112204,19.415977363415035,13.45487022266509,28.484200997581635,176.38636458770858,178.2584999999996,180.13063541229062,2.1004725298272113,-0.0203950492061713,178.24054372634106,1.0434959611408838,176.22,178.26999999999998,180.32,11015261.0,-0.15152486199867932,178.3715213152743
2024-05-31 10:40:00+00:00,176.28,176.54,175.89,176.0,8452,176.22,2917,-0.3100000000000023,35.95638628419427,-0.5711722292775789,-0.28692271642060785,-0.2842495128569711,3.6852476496841504,9.133548039883179,-2.2439457898244752,-190.54717098316732,35.65449388609679,-0.5584999999996114,177.93504343815803,20.840111251333997,12.839647546916604,29.503181888393524,176.02265116912523,178.12699999999958,180.23134883087394,2.362751105530731,-0.005381990094250204,178.15600996009994,1.0153891067736782,175.89,178.105,180.32,11006809.0,-0.15776209454152954,178.26409772291686
2024-05-31 10:45:00+00:00,176.02,176.44,175.51,175.82,7619,175.886,2761,-0.18000000000000682,35.11959623200813,-0.6652889810631848,-0.30483157456497095,-0.36045740649821384,3.7076994578502522,5.626248946556681,-1.1969654397302576,-172.95571965700762,27.38916532663466,-0.5124999999996191,177.73361072976203,22.43828490499251,11.994578695062138,30.250669305198535,175.6704984896445,177.9884999999996,180.30650151035468,2.6046643579277244,0.032247932041379525,177.4202393437084,1.0092898848612732,175.51,177.915,180.32,10999190.0,-0.16482274903928787,178.16660586049747
2024-05-31 10:50:00+00:00,175.82,176.6,175.71,176.28,7150,176.221,2921,0.46000000000000796,39.02496914607552,-0.6947503794016257,-0.2674343783227294,-0.4273160010788962,8.312097476882458,5.235014861472021,-0.5977218901545123,-129.25019925203426,22.237682715237444,0.1455000000003963,177.59517161264185,23.63530242358323,12.374631006980623,28.329069096367466,175.46285966448133,177.8954999999996,180.32814033551787,2.734909354669767,0.16795338044589758,177.12038216107442,1.0007691787997528,175.51,177.915,180.32,11006340.0,-0.14492413069299104,178.0925055283449
2024-05-31 10:55:00+00:00,176.26,176.73,176.15,176.28,6066,176.427,2334,0.0,39.02496914607551,-0.7099152883060924,-0.22607942978175694,-0.48383585852433547,13.088483175818807,8.369426703516908,-1.7391304347826098,-100.95260682240212,28.314179803494344,0.31050000000035993,177.46991717334262,24.50858681673019,12.803086805760394,27.12002855974315,175.28888652732425,177.82149999999962,180.35411347267498,2.848489606347231,0.19567010192612844,176.91692032493967,0.9707142374569122,175.51,177.915,180.32,11006340.0,-0.14415868497481166,178.0397511220326
2024-05-31 11:00:00+00:00,176.29,176.29,175.12,175.28,8523,175.575,2992,-1.0,33.88286748792269,-0.7934785042476733,-0.24771411657867026,-0.545764387669003,12.01328632597403,11.137955659558166,-2.4379383279527933,-133.91445803471362,29.199645277154595,-0.5254999999996244,177.26135363302427,26.097141715620733,11.71676423948558,32.288502932109424,174.92026306210326,177.65949999999964,180.39873693789602,3.083693174748758,0.06566371329911397,176.50516892936164,0.9849489347814177,175.12,177.72,180.32,10997817.0,-0.2005914970643174,177.93662653702708
2024-05-31 11:05:00+00:00,175.29,176.07,175.22,175.89,6236,175.576,2319,0.6099999999999852,39.14998823836219,-0.8012448015894051,-0.2043843311363217,-0.5968604704530834,11.841500238694797,12.314423246828946,-1.8032603841000583,-107.8742733956938,25.87693342561282,0.212000000000387,177.13074852511718,27.572228407447664,10.987380584902828,30.278502065977648,174.72517242651514,177.51249999999965,180.29982757348415,3.1404296300086014,0.20895060640982793,176.42524589751915,0.9753097251541731,175.12,177.72,180.32,11004053.0,-0.21832916366789418,177.8712831624831
2024-05-31 11:10:00+00:00,175.88,175.95,175.45,175.59,4710,175.691,1524,-0.29999999999998295,37.56502550279332,-0.8221301365256579,-0.18021573285805959,-0.6419144036675983,9.38967136150144,11.081485975389825,-1.5475189234650966,-97.17141349509161,16.780075509914735,0.06250000000036948,176.9840105703441,28.941951764144104,10.570529588899461,29.12976387072158,174.49863978982242,177.40649999999965,180.3143602101769,3.278189029350378,0.18765692490270458,176.33633846147023,0.9413590305003037,175.12,177.72,180.32,10999343.0,-0.23378638942079538,177.82305184525578
2024-05-31 11:15:00+00:00,175.58,175.7,175.22,175.43,5009,175.371,1737,-0.1599999999999966,36.71139155481221,-0.841887819036657,-0.15997873229524695,-0.68190908674141,10.725268471746482,10.652146690647308,-1.5489084684886856,-96.91149753438944,17.611742256447034,0.020000000000379714,176.83600956364467,30.385768048101067,10.171568518092842,29.838833628634248,174.29657272706814,177.22699999999963,180.15742727293113,3.3069761074006805,0.19338942197975584,176.21660421727213,0.9084048140359956,175.12,177.72,180.32,10994334.0,-0.2624021711997656,177.76917482908402
2024-05-31 11:20:00+00:00,175.41,175.78,175.27,175.45,4606,175.501,1645,0.01999999999998181,36.90440241420003,-0.846177880046298,-0.13141503464391036,-0.7147628454023877,8.471002132973082,9.528647322073404,-1.1103595986923676,-86.65635577073714,22.503966740994745,0.15650000000036357,176.70400865282136,31.549070984468223,10.399869525311942,28.603548233203174,174.27249082534695,176.99749999999963,179.72250917465232,3.0791499028547737,0.21605600186706142,176.15723115416196,0.8799473273191382,175.12,177.72,180.32,10998940.0,-0.3577633266689591,177.7227699413787
2024-05-31 11:25:00+00:00,175.47,175.57,175.22,175.45,5231,175.403,1890,0.0,36.904402414200035,-0.8398959861929143,-0.10010651263242132,-0.739789473560493,8.228808228807212,9.14169294450866,-1.1771995043370564,-84.33701809382255,23.24950540099816,0.23650000000034765,176.58457925731457,32.67149467590296,10.091119249737673,28.17848182576859,174.10470755800876,176.87249999999963,179.6402924419905,3.1297035344566098,0.2430262510984318,176.11822038817405,0.8420939467963422,175.12,177.60500000000002,180.09,10998940.0,-0.28877018646763314,177.67035061456264
2024-05-31 11:30:00+00:00,175.45,175.47,174.85,175.26,7089,175.143,2503,-0.18999999999999773,35.704697259768444,-0.8405595054109938,-0.0806160254804007,-0.7599434799305931,10.145000334872682,8.948270232217395,-0.7868666855363804,-88.51813546713156,24.384761833920404,0.09750000000036607,176.45842885185604,34.0194314759752,9.550237929318937,29.866816538784075,173.92355166972175,176.76849999999962,179.6134483302775,3.2188408345128,0.23488094951582308,176.07776445928369,0.8262300934537467,174.85,177.47,180.09,10991851.0,-0.21907883586392168,177.59643143296947
2024-05-31 11:35:00+00:00,175.26,175.7,175.03,175.2,5435,175.309,1920,-0.060000000000002274,35.31427997555888,-0.8362866557338577,-0.06107454064261175,-0.775212115091246,11.654139344011734,10.009315969230277,-0.6295729113493409,-77.33233276570024,30.684851486579007,0.11300000000036903,176.33857848501262,34.71334738548563,11.00509318901627,28.11317685016018,173.90813945811388,176.5584999999996,179.20886054188534,3.002246328424559,0.24371411388560557,176.04340488761815,0.8150708010641924,174.85,177.47,180.09,10986416.0,-0.3184062864982325,177.545289577726
2024-05-31 11:40:00+00:00,175.17,175.47,174.93,175.14,5293,175.229,1659,-0.060000000000002274,34.90326801833523,-0.8281949740126606,-0.04238628713713166,-0.785808686875529,13.831805732204424,11.876981803696014,-0.4886363636363744,-83.5720153644625,32.95337150456966,0.11650000000037153,176.22442815310666,35.45237485588613,10.471437226938287,27.647915308541204,174.03061490252466,176.3324999999996,178.63438509747456,2.6108460975429444,0.2409731699232649,175.9323975366683,0.7954228867024637,174.85,177.47,180.09,10981123.0,-0.3784846068579308,177.4948645408324
2024-05-31 11:45:00+00:00,175.15,175.43,175.02,175.16,4127,175.209,1414,0.020000000000010232,35.17411002152646,-0.8108217763791004,-0.02001047160285707,-0.7908113047762433,15.0033651181458,13.49643673145372,-0.3753839153679883,-80.58550198106867,39.32480683380159,0.1455000000003963,176.12305404328697,36.13861464982944,10.072079964429337,26.59348547886188,174.16910461942186,176.1344999999996,178.09989538057735,2.2316983675290767,0.2520855066543545,175.84142112960748,0.7678926805094305,174.85,177.13,179.41,10985250.0,-0.34012405715420885,177.45739653574003
2024-05-31 11:50:00+00:00,175.17,175.24,174.9,175.05,5115,175.046,1410,-0.10999999999998522,34.32814094470137,-0.7967450913228333,-0.0047470292372719936,-0.7919980620855613,14.130272489734429,14.321814446694619,-0.6977535738597607,-89.02184752061883,40.94116286654626,0.07250000000041723,176.02085842011678,36.90041253912869,9.740331608390457,26.88006187901878,174.23530883350824,175.96949999999964,177.70369116649104,1.9710133477578817,0.23489081891128696,175.82239852861514,0.7373289176159,174.85,176.875,178.9,10980135.0,-0.3135140717584683,177.40984455636627
2024-05-31 11:55:00+00:00,175.03,175.29,174.85,174.91,4229,175.025,1259,-0.14000000000001478,33.23263147473402,-0.7878047244973061,0.003354670070604193,-0.7911593945679103,10.106382978723055,13.08000686220083,-0.7771726798275536,-91.33284267339715,42.71738181241748,-0.04999999999958504,175.91506238010567,37.66116079796554,9.312837548571954,26.199060450717596,174.3432349754742,175.80549999999963,177.26776502452506,1.6635031606240298,0.19379695712469952,175.4702893771992,0.7160911377861927,174.85,176.875,178.9,10975906.0,-0.34021687808128237,177.3711788475008
2024-05-31 12:00:00+00:00,174.91,175.15,174.44,174.87,7543,174.823,2442,-0.03999999999999204,32.90948193911554,-0.7750132151667799,0.012916943520904334,-0.7879301586876842,10.869026603486972,11.70189402398122,-0.23391145595618168,-112.30467748057877,33.46885951022242,-0.08299999999957208,175.8155326296194,38.7809348529791,8.652892174046059,28.434638249384125,174.3638828050778,175.6779999999996,176.9921171949214,1.4960520895294906,0.1925692764990899,175.2495128137473,0.715656056515751,174.44,176.225,178.01,10968363.0,-0.25916673907280174,177.29971935153654
2024-05-31 12:05:00+00:00,174.88,174.88,174.4,174.53,4994,174.572,1533,-0.3400000000000034,30.21961190792433,-0.7832818250626303,0.003718666900043077,-0.7870004919626734,9.615696272142083,10.197035284783771,-0.7732105293080771,-139.89797864225713,26.140248760835306,-0.4259999999995898,175.69310095060803,39.858920707432915,8.228363524295297,27.448426973131763,174.42910344050034,175.52749999999963,176.62589655949893,1.251537861018125,0.04592902200351648,174.97514784350696,0.6988234810503394,174.4,175.945,177.49,10963369.0,-0.2629307784815093,177.2506256949837
2024-05-31 12:10:00+00:00,174.53,174.61,174.14,174.3,4787,174.345,1694,-0.22999999999998977,28.5213158146901,-0.7991813704219055,-0.009744702767385705,-0.7894366676545198,11.315251631713254,10.59999150244717,-0.7346659832564439,-166.91804927099022,27.46735597726068,-0.6639999999995894,175.56042466959775,41.10458539486453,7.823606835967329,28.819399596030742,174.31428105705973,175.40999999999963,176.50571894293952,1.2493232346387309,-0.006516751924267187,174.69302585481475,0.6824789466896029,174.14,175.445,176.75,10958582.0,-0.23782081471280703,177.2008708084594
2024-05-31 12:15:00+00:00,174.29,174.3,173.93,173.98,5801,174.09,1995,-0.3200000000000216,26.30623277281552,-0.8280578647014352,-0.030896957637532307,-0.7971609070639029,5.881236614490613,8.937394839448384,-0.8265405004845294,-184.75913117339587,19.18645731617824,-0.9904999999996278,175.40990803439797,42.4463411430529,7.5103993431875296,29.937833813733967,174.11312251719735,175.29349999999963,176.4738774828019,1.3467441551481072,-0.05638980713242902,174.39110869754154,0.6601590219260601,173.93,175.32999999999998,176.73,10952781.0,-0.2328871737227331,177.1371158929355
2024-05-31 12:20:00+00:00,173.96,174.45,173.82,174.4,5491,174.031,1679,0.4200000000000159,33.595773585347885,-0.8077410683141295,-0.008464129000181342,-0.7992769393139482,13.452413233286515,10.216300493163194,-0.5984611000284912,-144.45625221395682,26.312309681317053,-0.5874999999996078,175.31372631683627,43.18298743438339,8.625072965954756,27.890428522493426,174.01870671164988,175.21349999999964,176.4082932883494,1.3638141905158674,0.15956454228026437,174.39227469129125,0.6580048060741984,173.82,175.27499999999998,176.73,10958272.0,-0.15013336373835745,177.08201446909533
2024-05-31 12:25:00+00:00,174.4,174.94,174.38,174.8,6173,174.648,1928,0.4000000000000057,39.7121549758553,-0.7507094920185011,0.03885395783635759,-0.7895634498548587,27.355694753148168,15.563114866974834,-0.37047591906524957,-68.81907243858606,34.03962759692175,-0.21799999999961983,175.2648000009471,42.387428031780594,13.471425428537856,26.1767426652103,173.9887219111281,175.16249999999962,176.33627808887115,1.340216186537109,0.34558409999452233,174.40553116624787,0.6510044627831845,173.82,175.27499999999998,176.73,10964445.0,-0.10252163020989717,177.03256727333223
2024-05-31 12:30:00+00:00,174.8,174.92,174.61,174.77,4031,174.783,1421,-0.030000000000001137,39.41889738968298,-0.6998647015644508,0.07175899863232638,-0.7716237001967772,43.374583876103635,28.060897287512507,-0.2795846171402383,-52.39963932385803,33.51952753271376,-0.28699999999960824,175.21767619133308,41.648694300792286,12.995406476520923,25.251775542999628,174.0211651150825,175.08699999999962,176.15283488491673,1.2174917440096769,0.35129028685139035,174.4164642057118,0.6266470011558123,173.82,175.27499999999998,176.73,10960414.0,-0.12241645840864715,177.00217886016569
2024-05-31 12:35:00+00:00,174.75,175.03,174.6,175.01,3961,174.807,1401,0.23999999999998067,43.04258492834951,-0.6329080742678173,0.11097250074316789,-0.7438805750109851,54.60992907801403,41.78006923575501,-0.10844748858447328,-26.66208456834835,39.45157934517974,-0.09099999999961028,175.1978975064442,40.64109962226067,13.62643677644658,23.985714079239703,174.10894491587243,175.02349999999961,175.9380550841268,1.045065473067547,0.4926193620078621,174.42292169854431,0.6126007867875405,173.82,175.055,176.29,10964375.0,-0.06076891947799116,176.97457592166313
2024-05-31 12:40:00+00:00,175.0,175.28,174.92,175.1,4106,175.138,1423,0.09000000000000341,44.38601037917353,-0.5660570634312307,0.14225880926380352,-0.7083158726950343,60.638297872340104,52.87427027548565,-0.02283887175973387,15.95937613348239,46.89855535180753,-0.06799999999961415,175.1885739344019,39.00369188269006,16.04053347128829,22.94834575490749,174.10670101237855,175.0144999999996,175.92229898762065,1.037398601397086,0.5470919229731974,174.4270301974111,0.5945578734455743,173.82,174.945,176.07,10968481.0,-0.003794045146822536,176.94963721135184
2024-05-31 12:45:00+00:00,175.11,175.34,174.95,175.15,3200,175.157,1338,0.05000000000001137,45.15989067769006,-0.5032415186056198,0.16405948327153153,-0.6673010018771514,70.66301310982112,61.97041335339148,-0.005709065996795104,31.68150729126426,45.16711298851076,-0.0769999999996287,175.18490022636362,37.31909832670019,16.00902711545351,21.846045388651287,174.159578853473,174.9774999999996,175.7954211465262,0.9348872243878243,0.605450262982534,174.43951709679052,0.5799465967708916,173.82,174.885,175.95,10971681.0,-0.03871233613026139,176.93113553982798
2024-05-31 12:50:00+00:00,175.18,175.28,174.93,175.24,2216,175.141,855,0.09000000000000341,46.60029942256444,-0.44111262714847044,0.18095069978294476,-0.6220633269314152,78.96330825100439,70.08820641105494,0.10854041702370587,39.6596679017488,50.66259247535601,-0.0664999999996212,175.1901478238528,35.79687500014588,15.298804991699269,21.13037837570926,174.1812060593859,174.95999999999958,175.73879394061328,0.8902537044052327,0.6797651377332143,174.46139714956814,0.5635218398586846,173.82,174.8,175.78,10973897.0,-0.0012738003360328357,176.9185676090766
2024-05-31 12:55:00+00:00,175.23,175.33,175.1,175.29,2653,175.24,1114,0.04999999999998295,47.42646443701715,-0.3834206167230718,0.19091416816667472,-0.5743347848897465,88.50511489527433,79.37714541869968,0.21725458807386744,61.9540715694638,49.528982276141704,-0.0904999999996221,175.19965755491444,34.23098898786032,15.494850149680728,20.48716423948563,174.18885079863813,174.95299999999958,175.71714920136102,0.8735479830142381,0.7205066755288094,174.53740377207808,0.5396988512973514,173.82,174.8,175.78,10976550.0,0.023219505496667694,176.90450649287772
2024-05-31 13:00:00+00:00,175.29,175.81,175.24,175.51,4763,175.562,1603,0.21999999999999886,51.01739660816633,-0.3163010003872273,0.20642702760201537,-0.5227280279892427,89.94463573177977,85.80435295935257,0.36598616114826843,120.60848791455942,57.272794554047465,0.027000000000356295,175.22921397825593,32.09434559960634,20.657979098202333,18.947808496229808,174.18364256854824,174.9559999999996,175.72835743145095,0.882916197731265,0.8586422409112877,174.730854169122,0.5418632190618259,173.82,174.815,175.81,10981313.0,0.034653411120888176,176.88399314812108
2024-05-31 13:05:00+00:00,175.52,175.61,175.18,175.61,4144,175.407,1366,0.10000000000002274,52.60214637160199,-0.2521326286097292,0.2164763195036108,-0.46860894811334,90.52829939169438,89.65935000624923,0.6188047900074656,108.07509771078595,57.339552155627,0.0590000000003954,175.26547931366014,29.953446022397333,19.469503402255828,18.660479902416423,174.16837697249298,174.9639999999996,175.75962302750622,0.9094705510923661,0.9059711557274128,175.09692812049292,0.5338729891288388,173.82,174.815,175.81,10985457.0,0.06132301718345823,176.86595516763765
2024-05-31 13:10:00+00:00,175.6,175.79,175.39,175.39,3729,175.599,1182,-0.22000000000002728,48.857126579096054,-0.21653481449791911,0.2016593068923367,-0.4181941213902558,84.58961474036758,88.35418328794697,0.625358577165791,111.84827771076041,67.20107068515944,-0.20749999999961233,175.2773384266449,28.410718044057898,20.86074499522542,17.643608347034505,174.16327078726738,174.97049999999962,175.77772921273186,0.9227032130927674,0.7598394566151057,175.16018935465203,0.5243106327624936,173.82,174.815,175.81,10981728.0,-0.0019699947219742847,176.85075322916603
2024-05-31 13:15:00+00:00,175.4,175.58,175.33,175.54,2646,175.481,924,0.15000000000000568,51.39786114101884,-0.17421134401718064,0.19518622189846013,-0.36939756591564077,85.09212730318167,86.73668047841426,0.8966547879066589,99.9737429434209,69.91570750524802,-0.10249999999962256,175.30235381458348,26.805197548808582,20.122681304927035,17.8685006929903,174.14797930229466,174.9874999999996,175.82702069770457,0.9595207631458902,0.8290568067653238,175.2284264072809,0.5047170161366011,173.82,174.815,175.81,10984374.0,0.04826175269075604,176.83985466342156
2024-05-31 13:20:00+00:00,175.54,175.93,175.54,175.75,3269,175.753,1167,0.21000000000000796,54.78453874022568,-0.1223144786089847,0.19766646984532488,-0.3199809484543096,85.59860915954057,85.09345040102966,0.7740825688073327,136.00541805196457,77.6092756660484,0.053000000000395175,175.34498678462316,26.141614554143146,24.0287235480754,16.8659984261599,174.11649902837266,175.01799999999963,175.9195009716266,1.030180863256322,0.9059895790679519,175.34863943203243,0.49652294355541643,173.82,174.875,175.93,10987643.0,0.06579912476334539,176.82913027915896
2024-05-31 13:25:00+00:00,175.75,176.05,175.68,175.94,3377,175.93,1367,0.18999999999999773,57.65926102965365,-0.06510394897455285,0.20390159958380538,-0.26900554855835823,90.98953989693462,87.226758786552,0.6521739130434634,145.44213041993874,87.34539207204297,0.19250000000039336,175.40165470989714,25.781625294912324,24.484322697811795,15.951624231604377,174.07079312421587,175.05699999999962,176.04320687578337,1.126726581380639,0.9476748346023488,175.4810979694011,0.4874855904443156,173.82,174.935,176.05,10991020.0,0.09742416968189425,176.8197648788958
2024-05-31 13:30:00+00:00,175.96,176.05,175.77,175.93,2218,175.926,868,-0.009999999999990905,57.45222455576672,-0.020336679899401133,0.19893509492716568,-0.21927177482656682,93.11694338142301,89.90169747929912,0.6637294730216903,129.93472179048567,86.53527435683314,0.156500000000392,175.45197330895456,25.447349554197984,23.448311451058476,15.276659181033391,174.04398722718358,175.1009999999996,176.15801277281562,1.2073178026579237,0.8921428488474359,175.5727886673758,0.47266519112686456,173.82,174.935,176.05,10988802.0,0.11183488920172602,176.813888217369
2024-05-31 13:35:00+00:00,175.91,176.34,175.77,176.25,3657,176.09,1352,0.3199999999999932,62.13737145878147,0.040496213876252796,0.20781439096225568,-0.16731817708600288,94.23640734612316,92.7809635414933,0.7085309410890916,139.52389390985724,85.84015604021423,0.46350000000037994,175.52797585095888,25.749167421299752,25.776722958682512,13.979838200766576,174.0034983890524,175.1679999999996,176.33250161094682,1.3295825846584022,0.9645764290185423,175.73479662121872,0.47961767747494516,173.82,175.07999999999998,176.34,10992459.0,0.18000588951584875,176.80652251948908
2024-05-31 13:40:00+00:00,176.24,176.28,175.97,176.05,2899,176.114,1004,-0.19999999999998863,57.84978579439104,0.07174140171900945,0.19124766304400986,-0.11950626132500042,90.32509693257096,92.55948255337209,0.5425471159337558,119.98222814617057,79.29571356436016,0.25600000000039813,175.57769243658186,26.029426869322823,24.55582949408246,13.317694563546274,174.01046228917397,175.22699999999963,176.4435377108253,1.3885276935924995,0.8382550301058108,175.77487387250454,0.46750212908387784,173.82,175.07999999999998,176.34,10989560.0,0.15234940697257843,176.80062683261946
2024-05-31 13:45:00+00:00,176.04,176.28,175.94,176.12,2883,176.086,1027,0.06999999999999318,58.918253879797966,0.1009877294964383,0.17639519265715098,-0.07540746316071267,87.55598726458315,90.70583051442547,0.55381101912646,109.11458333333213,78.8191290849219,0.3115000000003647,175.629340775955,26.170500878041885,23.25486400600334,13.07959412545664,174.07482999474186,175.30649999999963,176.5381700052574,1.405161822588177,0.8302426772299785,175.81966358370562,0.4583948341493154,173.82,175.07999999999998,176.34,10992443.0,0.18892793573526834,176.79497020096625
2024-05-31 13:50:00+00:00,176.11,176.19,175.55,175.78,3587,175.773,1327,-0.3400000000000034,52.02058193878101,0.09562815462695085,0.13682849423013083,-0.04120033960317997,76.0413545100384,84.64081290239722,0.3081488244693009,67.16682082376799,70.64741125305318,-0.0254999999996528,175.6436892734831,24.905986033447704,20.999550570768196,17.72097057354986,174.22406625702214,175.3804999999996,176.53693374297708,1.318771178069936,0.6727293078511332,175.8187187677956,0.47136663171007764,173.82,175.07999999999998,176.34,10988856.0,0.19889579481137057,176.78529037314178
2024-05-31 13:55:00+00:00,175.79,176.07,175.65,176.03,2834,175.84,1155,0.25,56.0911112701962,0.11028229791008926,0.12118611001061537,-0.010903812100526118,74.26830486464807,79.28854887975626,0.4221575674596467,73.15757015108784,70.41691187897658,0.2145000000003563,175.6804807712466,23.731793677753107,19.652555129292708,16.584276409517578,174.48931795734651,175.48299999999963,176.47668204265275,1.13251089011827,0.7752389479334268,175.82663356941822,0.4676975865879283,173.82,175.07999999999998,176.34,10991690.0,0.297973936459246,176.7783893449057
2024-05-31 14:00:00+00:00,176.05,176.21,175.73,175.76,3313,175.994,1211,-0.27000000000001023,51.053444887378404,0.09896822443778319,0.08789762923064745,0.011070595207135745,63.84122626401169,71.38362854623243,0.1424420260953685,65.56802244039139,63.917086974803404,-0.0709999999996569,175.68805403112788,23.032099383848095,20.348702349474106,15.370805464190633,174.68516167681307,175.55099999999962,176.41683832318617,0.986423686776553,0.6206922784563221,175.82458451749017,0.46857633040307756,174.38,175.36,176.34,10988377.0,0.1993606852669413,176.7703062842858
2024-05-31 14:05:00+00:00,175.73,175.84,175.61,175.73,2302,175.734,896,-0.030000000000001137,50.510619404903956,0.08658291645306804,0.06040985699674584,0.026173059456322204,59.55126131740662,65.88693081535517,0.06833323842605488,28.56234096691439,58.60115602016786,-0.09949999999966508,175.69204888530618,21.95700944337455,19.608338947638913,16.709842885719684,174.8008601805515,175.5974999999996,176.3941398194477,0.9073475641146427,0.5831617983219722,175.82310545704286,0.45153516394571414,174.6,175.47,176.34,10986075.0,0.16569667616481173,176.7636756484244
2024-05-31 14:10:00+00:00,175.74,175.87,175.52,175.67,2344,175.696,900,-0.060000000000002274,49.37978490911483,0.07110630288721609,0.03594659474471511,0.03515970814250098,47.62699295513341,57.00649351218362,0.15964422144933987,13.705019194186292,50.86720195987095,-0.16199999999966508,175.6899489914675,20.646287811142397,18.504968219061976,17.21652724438547,174.94204657407724,175.64249999999961,176.342953425922,0.7975899066824688,0.5196301416929756,175.82180389785316,0.44428265223530555,174.6,175.47,176.34,10983731.0,0.16280500351957478,176.75675294534892
2024-05-31 14:15:00+00:00,175.68,176.17,175.66,176.1,2913,176.006,1017,0.4300000000000068,56.83777887621636,0.09247241701214648,0.0458501670957164,0.04662224991643008,55.29759872538771,54.15861766597562,0.31901560897800163,71.33763030157783,59.29088082433227,0.2615000000003249,175.72900146847059,20.30325974028916,21.776290378168643,15.819631982963825,175.03321991449735,175.6969999999996,176.36078008550186,0.755596379565109,0.8035643948970366,175.8253671798396,0.44897674850421165,174.92,175.63,176.34,10986644.0,0.14205163256409767,176.75057098060125
2024-05-31 14:20:00+00:00,176.07,176.16,175.95,176.11,1752,176.071,595,0.010000000000019327,56.99645752804041,0.10895615409563675,0.049867123343365335,0.05908903075227141,65.23557528166474,56.05338898739499,0.20483641536273023,89.0915318092253,57.28836960367324,0.2825000000003399,175.76528704290195,19.984733674496873,21.02000633964171,15.27022090530479,175.1204154746745,175.7474999999996,176.3745845253247,0.7136198527149507,0.7890359954365614,175.82941529976296,0.43190698075391143,174.93,175.635,176.34,10988396.0,0.16267971257810532,176.7473584035494
2024-05-31 14:25:00+00:00,176.12,176.19,175.63,175.67,3257,175.839,1019,-0.44000000000002615,48.540607300419445,0.0855293822482679,0.021152281196797185,0.06437710105147071,57.25267648715919,59.26195016473692,-0.1534614072979501,20.01539645880641,56.419400373860306,-0.1509999999996694,175.75621208643508,18.565852230666998,19.11367395897293,19.067706074139846,175.20752208355617,175.77349999999961,176.33947791644306,0.6439854886469749,0.4085653370982985,175.8209216699583,0.4410564821286322,174.93,175.635,176.34,10985139.0,0.11522697850438417,176.7393393685156
2024-05-31 14:30:00+00:00,175.67,175.83,175.48,175.5,3061,175.611,991,-0.1699999999999875,45.718446158626776,0.05263912644480229,-0.009390379685334738,0.062029506130137024,32.615329031484144,51.70119360010241,-0.24441539248565292,-58.252427184477774,48.628488937444196,-0.29899999999966553,175.73181093534603,17.689700186761236,18.014055601019795,20.436323194433136,175.2595360525868,175.78649999999962,176.31346394741243,0.5995499624974739,0.22815977126497478,175.80474601104913,0.43455244769087437,175.1,175.72,176.34,10982078.0,0.041883624667707745,176.73008267359504
2024-05-31 14:35:00+00:00,175.5,175.64,175.38,175.44,2612,175.49,824,-0.060000000000002274,44.729978856990286,0.021484206639314607,-0.032436239592657935,0.05392044623197254,8.956088107391528,32.941364542011335,-0.45957446808511104,-107.05006062706737,41.05325032350235,-0.3559999999996535,175.70401941769404,17.17069419157056,17.221449348758668,21.229420464447713,175.29182871258783,175.7939999999996,176.2961712874114,0.5713178918640965,0.14753062463591918,175.77946232616435,0.42208441571295413,175.18,175.76,176.34,10979466.0,-0.009041679119719535,176.7214966452179
2024-05-31 14:40:00+00:00,175.45,175.83,175.39,175.8,2918,175.629,925,0.36000000000001364,51.50490539756234,0.02554819588982582,-0.02269780027371738,0.0482459961635432,17.44186046511641,19.67109253466374,-0.14200511218404044,-47.10144927537089,42.070727466956235,0.022000000000389264,175.7131604255327,16.03714586075015,19.148625756948345,19.653447544274243,175.32351443127706,175.80849999999964,176.29348556872222,0.551720273732589,0.491236852653145,175.77956384263302,0.42336410030488786,175.18,175.76,176.34,10982384.0,0.03707894755098987,176.71347285475431
2024-05-31 14:45:00+00:00,175.8,175.97,175.51,175.55,3532,175.789,1046,-0.25,47.179831459064445,0.00849806557738475,-0.03179834446892676,0.04029641004631151,22.96296296296326,16.45363717849011,-0.3236429707017874,-53.026642182920185,41.87749725660804,-0.2569999999996355,175.69762133738672,15.243874719571451,20.019159680447544,18.137520287037933,175.31492992158442,175.80549999999965,176.29607007841489,0.5580827430486902,0.23958868340989545,175.7700595215802,0.4259809502831107,175.33,175.835,176.34,10978852.0,-0.08201901388131459,176.703954146262
2024-05-31 14:50:00+00:00,175.55,175.64,175.43,175.59,1887,175.53,661,0.03999999999999204,47.933205154530306,-0.0017662594888179228,-0.033650135628103546,0.03188387613928562,28.657407407407888,23.020743611828895,-0.10808965752645561,-102.26385636221389,42.966924346858015,-0.2614999999996428,175.68737168620703,14.2338496708202,19.287739244387588,18.86669588157049,175.3517985854311,175.81549999999964,176.27920141456818,0.5274863872281269,0.25684784118087517,175.767473190851,0.41055373954860136,175.33,175.835,176.34,10980739.0,-0.0022727721485620495,176.69833799358344
2024-05-31 14:55:00+00:00,175.58,175.85,175.57,175.85,1920,175.728,749,0.2599999999999909,52.65970521471806,0.010952759442119486,-0.01674489335773291,0.027697652799852396,32.94957608210592,28.1899821508254,-0.10225529739249506,-30.957985590988805,41.521703268066986,-0.11049999999963234,175.70286009704446,13.956342166834522,22.064823353951915,17.926249369042065,175.38477583899302,175.83099999999965,176.27722416100627,0.5075602834615359,0.5212897481363233,175.7682862178054,0.40122847243798704,175.38,175.86,176.34,10982659.0,-0.00016664377815836683,176.69368444939767
2024-05-31 15:00:00+00:00,175.84,176.07,175.62,175.72,4135,175.824,1497,-0.12999999999999545,50.20564043321877,0.010422614622257242,-0.013820030542076124,0.024242645164333367,40.30789825970459,33.97162724973918,-0.022758306781966997,-12.604735883432424,51.600796725138146,-0.33999999999966235,175.70449246875452,14.309607557112978,24.19523159629279,16.502519272635805,175.38199692531433,175.82949999999965,176.27700307468498,0.509019333712864,0.3776544718975919,175.76798851722808,0.40471215297813,175.38,175.86,176.34,10978524.0,-0.04456551221549736,176.68430834636416
2024-05-31 15:05:00+00:00,175.72,176.06,175.71,175.99,2339,175.905,864,0.27000000000001023,54.90600365824455,0.03142694429760695,0.005747439306618869,0.025679504990988082,57.02811244979822,43.428528930535954,0.14795424799409762,37.37373737373453,50.9745286687645,-0.33599999999961483,175.73168366220648,14.637639705228686,22.68606358517438,15.473181153262608,175.381506934718,175.83199999999965,176.2824930652813,0.5124130593767338,0.6753634097581224,175.77011205767417,0.4008041420511203,175.38,175.86,176.34,10980863.0,-0.04477687526808949,176.67978244560507
2024-05-31 15:10:00+00:00,175.98,176.28,175.92,176.06,3780,176.097,1064,0.06999999999999318,56.06395728091083,0.05310923171509785,0.021943781379287812,0.031165450335810037,63.33779562695171,53.55793544548455,0.22200717253941793,100.17412680529019,60.125840519558295,-0.5184999999996194,175.7629518848535,15.51934266805266,25.16934726189304,14.473200654634098,175.37887950236197,175.83849999999967,176.29812049763737,0.5227757261779438,0.7409596625245941,175.77193054562142,0.39788956047604124,175.38,175.86,176.34,10984643.0,-0.06354106454194186,176.67416031182006
2024-05-31 15:15:00+00:00,176.0,176.07,175.84,176.03,2460,175.948,878,-0.030000000000001137,55.40728720561421,0.06709838303402194,0.028746346158569518,0.03835203687545242,73.75725122713034,64.7077197679598,-0.03975014196478943,62.09360485886659,59.87630970819858,-0.8189999999996189,175.78838503867698,15.997491344738789,24.097828337993437,15.337820417026258,175.3982739501658,175.82749999999967,176.25672604983356,0.4882354009854966,0.7358896903842351,175.7819150271956,0.3858974490134662,175.38,175.82999999999998,176.28,10982183.0,-0.0807084020632029,176.66990438734877
2024-05-31 15:20:00+00:00,176.03,176.04,175.81,175.92,2479,175.926,885,-0.11000000000001364,52.95793826985027,0.06851896161114723,0.024133539788555855,0.04438542182259138,69.25925925925826,68.78476870444648,-0.10788711600705492,43.980956699150966,59.66431378354669,-1.2149999999996055,175.80091979689823,16.31108833597266,23.041443267291584,15.237242523995814,175.40162427124193,175.82099999999966,176.24037572875739,0.4770485081505955,0.6180325817776671,175.78887959590787,0.374761916941075,175.38,175.82999999999998,176.28,10979704.0,-0.05831261819730585,176.6653201012593
2024-05-31 15:25:00+00:00,175.93,176.13,175.68,175.68,3820,175.95,1408,-0.23999999999998067,47.97482861505124,0.04970580851218642,0.004256309351676035,0.04544949916051039,55.185185185184444,66.06723189052406,0.005692491603581651,8.85358487444765,51.0146751198844,-1.712999999999596,175.78940362576506,16.041913336951204,21.09314662808272,16.391573718610907,175.39895500020117,175.79899999999967,176.19904499979816,0.4551163542437632,0.35126673241810363,175.78653872345433,0.3801360657309974,175.38,175.82999999999998,176.28,10975884.0,-0.1270513606559151,176.65749030760472
2024-05-31 15:30:00+00:00,175.67,175.85,175.56,175.72,3009,175.72,1392,0.03999999999999204,48.8388864186996,0.03759059387897423,-0.006287124225228924,0.043877718104203156,43.70370370370295,56.04938271604826,0.12535612535613527,-46.21578099838483,45.205176348188274,-1.9189999999995848,175.78279375664457,15.302892340062709,19.923941204016838,17.77665853851201,175.39453268889463,175.79599999999965,176.19746731110467,0.4567422593290219,0.40534721271519547,175.78590009060517,0.37369777532163984,175.38,175.82999999999998,176.28,10978893.0,-0.10505118549911797,176.65054588412963
2024-05-31 15:35:00+00:00,175.71,175.92,175.65,175.67,2484,175.78,1079,-0.05000000000001137,47.770847881550324,0.02368162977739985,-0.016156870661442647,0.039838500438842496,34.44444444444375,44.44444444444341,0.1310989512083749,-24.907521578297782,52.21291105118164,-2.245999999999583,175.772051494107,14.864629351037877,20.239953960059573,16.84069300073241,175.38799486937404,175.77799999999962,176.1680051306252,0.443747375241023,0.36154028303884256,175.78415265566693,0.36629079137009285,175.38,175.82999999999998,176.28,10976409.0,-0.18401416987533437,176.645109859114
2024-05-31 15:40:00+00:00,175.68,176.57,175.68,176.34,6620,176.222,2377,0.6700000000000159,60.29954995346686,0.06596171055505806,0.020898568092972455,0.045063142462085606,50.22408963585357,42.79074592799979,0.30716723549486513,169.98085137724047,63.04523416266944,-1.7954999999995778,175.82614182800157,16.203433377434013,28.503086589325395,14.163686311990228,175.3467348569765,175.80699999999965,176.2672651430228,0.5236027496324394,1.0790140835991437,175.83620690228727,0.40441287770080087,175.38,175.975,176.57,10983029.0,-0.07154541859950642,176.63803562818768
2024-05-31 15:45:00+00:00,176.34,176.82,176.33,176.62,6097,176.609,2287,0.28000000000000114,64.16796040300478,0.12067161189875719,0.06048677554933727,0.06018483634941992,66.30282571458989,50.323786598295435,0.6095129592708526,257.1145323069739,71.26628889064331,-1.7279999999995823,175.9017473681919,17.922141079309345,30.42283293298558,12.956141048629098,175.2727677632251,175.85149999999965,176.4302322367742,0.6582056300623619,1.1639512637860245,175.9114500929185,0.41052624357931367,175.38,176.1,176.82,10989126.0,-0.05118424844668743,176.63734772219428
2024-05-31 15:50:00+00:00,176.59,177.94,176.53,177.85,11634,177.521,4799,1.2299999999999898,75.47373455364102,0.26027997777316614,0.16007611313899697,0.10020386463416917,87.70019918367682,68.07570484470646,1.2870892419841518,363.80940809589725,75.76698430357551,-0.702999999999605,176.0872952378879,20.909257039103547,40.665226945059395,10.248480022134284,174.9214528394228,175.96049999999963,176.99954716057644,1.1810004638277527,1.4092465056886518,176.38351698469003,0.481917226180791,175.38,176.66,177.94,11000760.0,0.09954217223802772,176.65869770756169
2024-05-31 15:55:00+00:00,177.83,178.27,177.63,178.09,22412,177.986,9426,0.2400000000000091,76.99873941468877,0.385838897158834,0.22850802601973189,0.15733087113910213,92.03010015815074,82.0110416854722,1.2738129087290329,315.9668850955882,81.9163630720981,-0.7039999999996098,176.2780290247557,23.952616565317758,41.67526772398922,9.29857423449235,174.66605595453927,176.05999999999966,177.45394404546005,1.5834874991030212,1.2281497441060774,176.79612089758365,0.49320885288216415,175.38,176.825,178.27,11023172.0,0.16191121009108791,176.7239153718783
2024-06-03 09:30:00+00:00,178.13,181.45,177.25,181.43,30994,179.517,9958,3.3400000000000034,88.0938424187029,0.7462529918665837,0.47113769658198523,0.27511529528459844,96.57891862887057,92.10307265689909,3.2494878215342693,356.8678997277217,88.82875042639017,2.416500000000383,176.76869292715992,28.063740862055553,55.14753628574853,5.618300926835561,173.60075945980694,176.32599999999962,179.0512405401923,3.0911386184597758,1.4364311011679556,178.37407021543422,0.7579796491048659,175.38,178.415,181.45,11054166.0,0.36814008745972815,180.04333333333332
2024-06-03 09:35:00+00:00,181.41,181.91,180.2,180.72,22007,181.18,8748,-0.710000000000008,79.33328567483997,0.9634862228556926,0.5506967420568754,0.4127894807988173,91.52741859227162,93.378812459764,2.687652707540189,281.6175694224493,90.66529844783547,1.5280000000003895,177.14500788647803,31.97544580218109,50.97048750198058,4.7874885447902065,173.26983093194144,176.57849999999962,179.8871690680578,3.7475333271697138,1.1258558826541962,178.89939254034647,0.8259811027402332,175.38,178.64499999999998,181.91,11032159.0,0.2773159927011701,180.41703005603668
2024-06-03 09:40:00+00:00,180.74,182.04,180.65,180.91,20668,181.508,8139,0.18999999999999773,79.90907810981375,1.1378599938829552,0.5800564104673104,0.5578035834156448,87.82733744696365,91.97789155603499,2.754742701351809,214.65525959185499,91.78384957744169,1.514500000000396,177.5035785639563,35.63381058020581,46.2005213543458,4.238779452150389,173.0841154065574,176.84899999999962,180.61388459344184,4.257739193823235,1.0393259606249206,179.39080338196356,0.8662681668302155,175.38,178.70999999999998,182.04,11052827.0,0.1815812180343069,180.6366939961178
2024-06-03 09:45:00+00:00,181.03,182.64,180.7,181.16,22990,181.685,8495,0.25,80.67212244929507,1.2814535752418408,0.5789199934609568,0.702533581780884,80.97253870416161,86.77576491446534,2.914275975685965,177.01223051824576,92.85136254916995,1.5445000000003972,177.85180917691284,39.14556016859125,43.956151966793676,3.615877452176267,172.99168490192034,177.1349999999996,181.27831509807885,4.678143899375353,0.9857221698955867,179.89892336006923,0.9429632977709143,175.39,179.015,182.64,11075817.0,0.10087113415610544,180.8420282643106
2024-06-03 09:50:00+00:00,181.13,181.2,179.87,180.96,18175,180.541,6158,-0.19999999999998863,78.11609732742761,1.3633977933977803,0.5286913692935171,0.8347064241042632,79.30965334449267,82.70317649853904,2.8649386084584005,120.65299650437777,83.04147713392884,1.134000000000384,178.14782735054018,40.76184259218639,39.65386814457581,9.370063078588215,172.98046286112418,177.3929999999996,181.80553713887502,4.9748717693205835,0.904189232604339,180.16973466257357,0.9706087765015621,175.43,179.035,182.64,11057642.0,0.13993462450902475,180.81585616338947
2024-06-03 09:55:00+00:00,180.95,182.0,180.36,180.47,16043,181.325,5525,-0.4900000000000091,72.08959935987036,1.3729734880396052,0.43061365114827355,0.9423598368913316,74.90583804143068,78.39601003002804,2.726548269581053,110.82817994422356,85.54403176995537,0.4890000000004022,178.36898665048875,42.57536363647129,40.70364696521338,8.292282461661195,173.11764223910683,177.63899999999958,182.16035776089234,5.09050125354541,0.8130696739469502,180.22914707583854,1.0184224353228781,175.43,179.035,182.64,11041599.0,0.07815415420414731,180.83148240969257
2024-06-03 10:00:00+00:00,180.5,181.52,180.33,181.13,12224,180.972,4519,0.6599999999999966,74.89861815898979,1.417478964034899,0.38009530171485384,1.0373836623200452,74.76459510357758,76.32669549650002,3.0787616662872663,97.5569203271306,87.47882295347262,0.9805000000003758,178.63194030282315,44.20471367124371,37.346817699663355,7.816325560920403,173.25408022355458,177.91599999999957,182.57791977644456,5.240585193512669,0.8447077764228822,180.4071614046062,1.0306779756569582,175.56,179.1,182.64,11053823.0,0.08932120856941365,180.845308069126
2024-06-03 10:05:00+00:00,181.13,181.6,180.12,180.24,9126,181.002,2968,-0.8899999999999864,65.34761341615337,1.3651971692843574,0.26225080557144986,1.1029463637129076,71.37476459510299,73.6817325800368,2.601468662833728,76.81741335587589,85.15577498315203,0.019500000000391537,178.78508884541142,45.32147248419514,33.631918691508766,8.450236191864896,173.46995619439897,178.13549999999958,182.8010438056002,5.2381965476848995,0.7255364098686788,180.38891960396663,1.0627724059671748,175.56,179.1,182.64,11044697.0,0.04363915279633672,180.83379919462382
2024-06-03 10:10:00+00:00,180.19,180.27,179.59,179.97,10367,179.934,3917,-0.27000000000001023,62.73402700818469,1.2871393851432629,0.1473544171442842,1.1397849679989787,68.85886213557644,71.66607394475204,2.058523307247362,49.197052711128684,82.17011091247042,-0.27749999999963393,178.8979375268008,45.40465184150865,32.05426695388521,11.710011635705415,173.75530754328096,178.3479999999996,182.9406924567182,5.150259556281689,0.6765848699086738,180.364621346691,1.0354315198266628,175.56,179.1,182.64,11034330.0,0.057764161854086685,180.7770230553813
2024-06-03 10:15:00+00:00,179.97,180.42,179.41,180.09,9155,179.866,3516,0.12000000000000455,63.43400864859905,1.2208873960282176,0.06488194242339107,1.1560054536048265,63.75544632935529,67.99635768667795,1.9646699128071488,44.726257269490134,82.71904619602132,-0.0029999999996448423,179.0114672861531,45.17165917597107,29.81698668958312,12.136592709432026,174.03419440537903,178.5529999999996,183.07180559462017,5.061584621507993,0.6700670639416454,180.34962790546362,1.0336149826961862,175.56,179.1,182.64,11043485.0,0.06357874275775688,180.73418275118536
2024-06-03 10:20:00+00:00,180.09,181.07,179.51,180.88,8074,180.252,2756,0.789999999999992,67.73122475715797,1.2180872632910393,0.04966544774897019,1.1684218155420691,65.75746984149181,66.1239261021409,1.7036828788304703,54.887924290353595,82.84586865260647,0.8970000000003324,179.18942278270995,45.38255569656759,31.04960035929008,10.874134136184287,174.31881776885515,178.7939999999996,183.26918223114407,5.005964664523941,0.7330631348912601,180.35958028135673,1.0712139125036015,175.56,179.1,182.64,11051559.0,0.09129135160210215,180.723069351529
2024-06-03 10:25:00+00:00,180.89,181.2,180.15,180.42,8695,180.778,2934,-0.46000000000000796,63.08249671154207,1.1653169340719671,-0.0024839051760816577,1.1678008392480488,66.37865184336958,65.29718933807196,1.3083272502667054,53.18590458691541,83.05689025304662,0.529000000000309,179.30662061292804,45.659099812144554,29.740681608597242,10.111713735686282,174.67352638234772,179.01349999999962,183.35347361765153,4.848766844569729,0.662040155529947,180.36026341833735,1.0696986330390572,175.56,179.1,182.64,11042864.0,0.06540088555517401,180.7169318049205
2024-06-03 10:30:00+00:00,180.43,180.64,179.2,179.49,8731,179.803,3215,-0.9299999999999784,54.88126429968225,1.0365046597941046,-0.1050369435631553,1.1415416033572598,59.11077604101107,63.74896590862388,-1.069282919032133,22.017363286493534,78.88438949139078,-0.296999999999656,179.3240853164587,44.355800348923815,26.949964025054506,15.353385910877913,175.0884181497221,179.1919999999996,183.29558185027713,4.580094926422531,0.5363097424242003,180.31281507004257,1.0961487306791244,175.56,179.1,182.64,11034133.0,0.04362865245533489,180.67531205058918
2024-06-03 10:35:00+00:00,179.45,179.88,179.03,179.75,8170,179.407,2749,0.2599999999999909,56.580788152396835,0.9445120841086805,-0.1576236153988635,1.102135699507544,50.535583970233795,58.67500395153787,-0.5367419212040758,8.350094471871756,73.49548412869919,0.07800000000034402,179.3646486196531,42.89597979673766,25.432906388802447,15.61495143208097,175.6180433156735,179.3954999999996,183.1729566843257,4.211317100290816,0.5469231058917678,180.2825278271833,1.0785666784877581,175.56,179.1,182.64,11042303.0,0.07972511714259684,180.630688300498
2024-06-03 10:40:00+00:00,179.73,180.33,179.54,180.12,7507,179.95,2333,0.37000000000000455,58.95047799305273,0.891190127841071,-0.16875645733317834,1.0599465851742493,39.378178871648856,49.67484629429763,-0.4366812227074246,20.915064141135165,70.0860510434573,0.48600000000033106,179.4365868463528,41.934517121992585,27.114588049582082,14.782090307177684,176.22747712493242,179.6154999999996,183.00352287506678,3.772528401020164,0.574453452441699,180.27831263629255,1.057954772881491,175.65,179.14499999999998,182.64,11049810.0,0.09058076310874909,180.6083349927518
2024-06-03 10:45:00+00:00,180.14,180.34,179.7,179.88,7309,180.083,2402,-0.2400000000000091,56.78555887204825,0.8201123543796598,-0.19186738463567155,1.0119797390153313,33.373933809231936,41.09589888370459,-0.7065577390152344,12.011921757207501,63.091167855405736,0.3175000000003365,179.47881667050967,41.05046238083243,25.9784198986383,14.12480781117189,176.9620768163302,179.82599999999962,182.68992318366904,3.185215912792833,0.5094276271633766,180.27097658416417,1.0281008605328144,175.68,179.16,182.64,11042501.0,0.08489255689747027,180.58726101664132
2024-06-03 10:50:00+00:00,179.91,180.0,179.28,179.44,5481,179.63,1943,-0.4399999999999977,52.94655812307241,0.7199789152930407,-0.23360065897783255,0.9535795742708733,21.698984302861717,31.483698994580564,-0.839964633068091,-28.198074277851767,55.793076072906565,-0.04799999999966076,179.47511984474684,39.55710016371335,24.650478891244703,16.384618613612552,177.59241966808685,179.9809999999996,182.36958033191235,2.654258318281101,0.3867528144706835,180.20682159178762,1.006093656209042,176.33,179.485,182.64,11037020.0,0.06177227756148448,180.56264008754366
2024-06-03 10:55:00+00:00,179.44,180.28,179.27,179.99,5605,179.76,2343,0.5500000000000114,56.87155063635677,0.6771965466035965,-0.22110642213382137,0.8983029687374179,22.408759804881004,25.827225972324612,-0.2659721837424467,-24.47858715465988,50.032092432249,0.5650000000003388,179.52415605000905,38.453231622328566,24.870719391689672,15.210070434221517,178.3239866470012,180.14949999999962,181.97501335299805,2.0266649121961833,0.45631365836419935,180.20471803972944,1.0063726807655382,176.53,179.58499999999998,182.64,11042625.0,0.06665917738857526,180.54529176627574
2024-06-03 11:00:00+00:00,179.96,179.98,179.04,179.27,6824,179.38,2620,-0.7199999999999989,50.88728076563081,0.5785243597773615,-0.25582288716804513,0.8343472469454066,17.25379370808678,20.45384593860956,-1.0268867664108616,-84.04759321543698,54.66816122000285,-0.06449999999964007,179.49995071191296,37.055733129131966,23.187013509187423,15.819386163064653,178.66824389936698,180.22049999999962,181.77275610063225,1.7226187926818937,0.1938327381634305,180.18343652251392,1.002346060710858,177.25,179.945,182.64,11035801.0,0.015565659992844049,180.51333329134212
2024-06-03 11:05:00+00:00,179.27,179.28,178.3,178.63,7868,178.757,2605,-0.6400000000000148,46.23058708919054,0.4435700896453625,-0.31262172584003534,0.7561918154853978,16.801346801346114,18.821300104771026,-0.8932534398579772,-172.64123888729102,44.61061614076283,-0.5619999999996708,179.41709826315935,34.678820779435,21.56513882929002,19.994612358802634,178.8316204140448,180.24749999999963,181.66337958595446,1.5710393608286708,-0.07119970371945306,180.10316379587272,1.0007499135172246,177.25,179.945,182.64,11027933.0,-0.03381386831748171,180.45651185099976
2024-06-03 11:10:00+00:00,178.64,178.88,178.25,178.34,5294,178.564,1820,-0.28999999999999204,44.254402035614845,0.30964785418987617,-0.3572351690364173,0.6668830232262934,6.922458414994982,13.659199641475688,-0.9057065066399916,-171.41101781691071,36.14725365591859,-0.7239999999996769,179.31451747619178,32.403765687988546,20.569076688686163,19.4376661968711,178.5576550869854,180.09299999999965,181.6283449130139,1.7050578456844625,-0.07088149546738601,179.85303043746674,0.9742677768374225,178.25,180.445,182.64,11022639.0,-0.1942640643331825,180.41508557262634
2024-06-03 11:15:00+00:00,178.32,178.72,178.13,178.52,5688,178.366,2131,0.18000000000000682,45.80297904586828,0.21555324972544554,-0.3610638188006783,0.5766170685261238,8.463383408688772,10.729062875009687,-0.8717863290576888,-156.9035583308513,37.363718837021814,-0.4089999999996792,179.2388491451259,30.121294464709102,19.65354935657414,19.477783710515403,178.33220503941374,179.98299999999966,181.6337949605856,1.834389870805498,0.05688015927781203,179.72313996180745,0.9468200784918925,178.13,180.385,182.64,11028327.0,-0.15855635097543475,180.37174042296542
2024-06-03 11:20:00+00:00,178.52,179.07,178.45,179.07,5334,178.81,1790,0.549999999999983,50.342231111531945,0.18325060235613932,-0.3146931729359876,0.4979437752921269,15.33634757807002,10.24072980058432,-1.0006634232640477,-107.36452765181,44.58986703718853,0.2855000000002974,179.22276827416152,28.483565988597466,21.41821774434714,18.543717461777835,178.25206253875848,179.89099999999968,181.52993746124088,1.8221450336494893,0.24953284691597494,179.7130708430167,0.9234757871710434,178.13,180.385,182.64,11033661.0,-0.07460223645683975,180.34106961106093
2024-06-03 11:25:00+00:00,179.02,179.28,178.8,179.08,4162,179.052,1447,0.010000000000019327,50.423534087585644,0.15665165524507074,-0.27303369603764494,0.4296853512827157,24.755700325732533,16.18514377083017,-0.7427114510586308,-79.42877897962582,41.650696939971915,0.4625000000003183,179.20917129566996,27.240821583781397,22.276775729869858,17.830793767384634,178.22101021654328,179.78699999999967,181.35298978345605,1.7420500742060223,0.2742641722606927,179.69570380578685,0.8917989452302538,178.13,180.065,182.0,11037823.0,-0.00761496944088964,180.32095801859475
2024-06-03 11:30:00+00:00,179.06,179.16,178.63,178.66,3183,178.808,1233,-0.4200000000000159,46.94689142829781,0.10052254676494954,-0.2633302436142129,0.36385279037916246,26.275787187838798,22.122611697213515,-0.4624213048080694,-92.87979495199369,34.9073490428015,0.21900000000030673,179.15686926751093,25.806981589819305,21.302898394250835,18.453530610370883,178.12983788079646,179.67199999999966,181.21416211920285,1.7166415681944887,0.17188923025727731,179.61326747081128,0.8659561634280929,178.13,180.065,182.0,11034640.0,-0.10159860095068021,180.30320265703529
2024-06-03 11:35:00+00:00,178.67,179.77,178.6,179.71,6746,179.349,2157,1.0500000000000114,55.25328691178926,0.13916187719490836,-0.17975273054740326,0.3189146077423116,37.052225408896184,29.361237640822235,-0.022253129346305744,-30.065359477119117,33.41979554804398,1.4590000000003158,179.20954838489084,25.270922460926894,24.205800162124564,16.716193880433764,178.13552877843156,179.63399999999967,181.13247122156778,1.668360356689839,0.5253591790440936,179.61397663648776,0.8876735803260873,178.13,179.865,181.6,11041386.0,0.02894996967770302,180.28018389889783
2024-06-03 11:40:00+00:00,179.71,179.93,179.45,179.7,6040,179.705,2088,-0.010000000000019327,55.1647022702957,0.16705124574033903,-0.12149068960157805,0.2885419353419171,50.417591600473905,37.91520139906936,-0.23317788141240525,16.321406151913962,41.58186084263277,1.6420000000003085,179.2562580625203,24.96439304627978,24.57030138193332,16.048645163196706,178.22899521864454,179.56249999999966,180.89600478135478,1.4852820397968614,0.5515558706360997,179.61483578225244,0.8585540388742253,178.13,179.865,181.6,11035346.0,0.0018190561884617307,180.267634945361
2024-06-03 11:45:00+00:00,179.68,179.74,178.71,178.75,6434,179.106,2013,-0.9499999999999886,47.3913602562101,0.11121469692849928,-0.14186179073073424,0.2530764876592335,54.014409931915736,47.16140898042834,-0.6281965754947771,-54.739419377399024,42.456634632981455,0.8480000000003258,179.20804300894693,23.467175858999404,22.494426552337597,20.762691661613488,178.14775226099917,179.48799999999966,180.82824773900015,1.493412082145315,0.22467776720517593,179.57319578265555,0.8708001789546379,178.13,179.665,181.2,11028912.0,0.01438048771697325,180.24088800736604
2024-06-03 11:50:00+00:00,178.79,179.09,178.56,178.71,4435,178.805,1428,-0.03999999999999204,47.09047518509902,0.06300982595703886,-0.15205332936175572,0.21506315531879458,41.779788838611644,48.737263457000154,-0.4068212215782352,-81.90055390131889,34.72306233824961,0.9305000000003361,179.16061034142817,21.856108587928503,21.488380871831964,21.09987628280059,178.06302349437766,179.42499999999967,180.78697650562168,1.5181568963321865,0.2375138274969273,179.5548043584526,0.8464573090293067,178.13,179.665,181.2,11024477.0,-0.009017719704109821,180.21890084739888
2024-06-03 11:55:00+00:00,178.74,178.76,178.18,178.28,5912,178.412,1926,-0.4300000000000068,43.866251681892244,-0.009777578091330952,-0.17987258672810041,0.17009500863676946,20.425128906660603,38.73977589239572,-0.9500527807100423,-115.04650144138998,35.36292061441713,0.6120000000003358,179.07674268986358,20.770429344316085,20.41247271731622,23.323822591016075,177.9217087904058,179.33449999999965,180.7472912095935,1.5755933293302193,0.12680260436260832,179.53701100450988,0.8274246440986408,178.13,179.665,181.2,11018565.0,-0.0645125627359926,180.18309716917133
2024-06-03 12:00:00+00:00,178.3,178.59,177.64,178.03,7424,178.01,2552,-0.25,42.0630310505027,-0.08663634105695905,-0.20538507975498282,0.11874873869802376,15.997938450058506,26.067618731776644,-0.6916940927093274,-137.9470131963308,34.538019113438615,0.4920000000003313,178.97705290987656,20.448805607164715,18.75597288106184,26.043876673970544,177.85881434080113,179.19199999999967,180.5251856591982,1.4879968516435296,0.06420173290109503,179.51793707636082,0.8361800266630249,177.64,179.42,181.2,11011141.0,-0.12346539254940476,180.1323450453535
2024-06-03 12:05:00+00:00,178.05,178.17,177.53,177.86,5704,177.761,1849,-0.1699999999999875,40.83380491020486,-0.15942726541968,-0.22254080329416298,0.063113537874483,11.739619737958314,16.054229031558865,-0.4310586127750038,-153.2429476464647,27.566285339914202,0.5175000000003536,178.87066691845976,20.282265514114364,17.713099926622665,25.551442836164263,177.73543084414817,179.06399999999968,180.3925691558512,1.4839042530620488,0.046880945302393826,179.47172998602198,0.822167167615665,177.53,179.08499999999998,180.64,11005437.0,-0.09090812030153225,180.09072925503705
2024-06-03 12:10:00+00:00,177.88,178.04,176.73,176.79,9681,177.344,3159,-1.0700000000000216,34.08257158219353,-0.2999964823372636,-0.2904880161693973,-0.009508466167866325,10.039038342609414,12.592198843541803,-0.8691263877985911,-199.47550810152552,26.66300880473286,-0.3489999999996769,178.67250816432073,20.99024122966202,15.779125432532002,29.429334010968066,177.28884268990393,178.9289999999997,180.56915731009545,1.833305177020787,-0.15207159911838386,179.09150877775622,0.8570123699288319,176.73,178.535,180.34,10995756.0,-0.11890053144556316,180.00343153754594
2024-06-03 12:15:00+00:00,176.79,177.21,176.78,176.86,6554,177.023,2428,0.0700000000000216,34.84155610172989,-0.40112625077881603,-0.31329422768875975,-0.08783202309005628,6.46896258503374,9.415873555200216,-0.9298678019269535,-191.6794022754236,27.109171606286747,-0.0849999999996669,178.49988833914733,21.647647251241985,15.19275177063737,28.335700119475355,176.960236038323,178.7844999999997,180.6087639616764,2.0407406253637306,-0.02747300841015555,178.79545068483182,0.8265114863624873,176.73,178.535,180.34,11002310.0,-0.19990379288866106,179.94253090853024
2024-06-03 12:20:00+00:00,176.87,177.23,176.67,176.78,5644,176.938,1993,-0.0800000000000125,34.35470570896171,-0.4821695023979373,-0.31546998344630484,-0.16669951895163249,3.1039110429444534,6.537303990195595,-1.2788295080136236,-167.73293191582437,27.011173870821732,0.06000000000031491,178.33608944970473,22.372672396516343,14.440146294016033,27.905081536984294,176.7035316089698,178.6174999999997,180.5314683910296,2.143091680299971,0.01997639861467532,178.56344504008345,0.8074749516223098,176.67,178.505,180.34,10996666.0,-0.26019847778279653,179.89104317752088
2024-06-03 12:25:00+00:00,176.78,177.03,176.29,176.35,6635,176.6,2232,-0.4300000000000068,31.78390512976483,-0.5744721126135346,-0.3262180749295217,-0.2482540376840129,3.028361592395001,4.200411740124124,-1.524458342640167,-169.41981104735032,26.728516168459254,-0.14999999999972147,178.14693807354237,23.429573670178385,13.489221452530687,29.44908531317095,176.3798847674464,178.4409999999997,180.50211523255297,2.3101363840746023,-0.007249659547030191,177.6494917019426,0.8026553122207168,176.29,178.285,180.28,10990031.0,-0.28122444031910065,179.82614235187245
2024-06-03 12:30:00+00:00,176.34,176.62,175.6,175.64,9031,175.998,3007,-0.710000000000008,28.051317618743532,-0.6968804583652002,-0.3589011365449498,-0.33797932182025037,1.982124102017484,2.704798912452039,-1.6903615806559968,-179.81874028288053,19.515577353150082,-0.7124999999997215,177.90818206653833,25.009901409047366,12.288035631382856,32.850531744952534,175.91148808469526,178.2509999999997,180.59051191530412,2.624963579788536,-0.05802237700079224,176.80935322136435,0.8181799327763806,175.6,177.94,180.28,10981000.0,-0.3156802247228556,179.7261882538757
2024-06-03 12:35:00+00:00,175.62,176.4,175.34,176.13,8609,175.872,3130,0.4900000000000091,33.82703277259645,-0.7457544562234375,-0.3262201075225497,-0.4195343487008878,6.594489384417456,3.8683250262763735,-1.9920983807245052,-150.88291791061852,23.30405259114015,-0.07149999999973033,177.73883139353467,26.677134959507416,11.174412160923785,32.096315955332436,175.68750975494777,178.05799999999968,180.4284902450516,2.6626045951902366,0.09333306601363733,176.64866579664397,0.8354527947209249,175.34,177.66,179.98,10989609.0,-0.29378356205070977,179.63567296937714
2024-06-03 12:40:00+00:00,176.11,176.36,175.88,176.15,5574,176.103,1980,0.020000000000010232,34.05970919564143,-0.7739519821098213,-0.2835341067271468,-0.4904178753826745,11.927391776143372,6.834668420859164,-1.975514746800211,-119.47085123930789,28.587385189960735,0.05400000000028626,177.58751411795993,28.22528039922032,10.7014581359455,30.73784791250035,175.46147054885563,177.90199999999967,180.34252945114372,2.743678487194128,0.14106149196880513,176.53429952165175,0.8100633093837173,175.34,177.635,179.93,10995183.0,-0.2635012617131432,179.58200424612122
2024-06-03 12:45:00+00:00,176.17,176.52,175.8,176.18,5399,176.146,2111,0.030000000000001137,34.432134138965026,-0.7848309327944776,-0.2355304459294425,-0.5493004868650351,17.71968046477775,12.080520541779252,-1.43776223776223,-102.14527509278521,27.467348557545364,0.17950000000030286,177.45346515434468,29.288069609790686,11.438733100266552,28.77076955265525,175.2529966847601,177.77949999999967,180.30600331523925,2.8422886949728006,0.1834557884108714,176.46401491335243,0.8036302158563089,175.34,177.635,179.93,11000582.0,-0.24553520414718097,179.53210003175496
2024-06-03 12:50:00+00:00,176.18,176.22,175.44,176.11,6102,175.799,2195,-0.06999999999999318,33.95030501050546,-0.7899944305355007,-0.19255515493637243,-0.5974392755991282,17.815904139432927,15.82099212678441,-1.4548710200884107,-102.08011592213258,20.90584483420547,0.19850000000033674,177.32551609202613,30.5957317886658,10.644036512056644,29.978444523866642,175.05493589785425,177.66799999999967,180.28106410214508,2.9415134994995387,0.20188255260931406,176.3977298617276,0.801942343295144,175.34,177.635,179.93,10994480.0,-0.1782677101749468,179.47347167272812
2024-06-03 12:55:00+00:00,176.11,176.35,175.85,175.92,3823,176.124,1479,-0.19000000000002615,32.61616251873261,-0.8001938155971686,-0.16220363199843235,-0.6379901835987363,17.08910675381186,17.541563786007234,-1.323760376935168,-85.13779978905698,25.734386175119916,0.046500000000293085,177.19165741659506,31.496007944299926,11.346810491480595,28.606464786384155,174.84979911429303,177.53799999999967,180.2262008857063,3.0283104301125845,0.19905522898182404,176.30766742869207,0.7803750330597766,175.34,177.635,179.93,10990657.0,-0.21842877149391232,179.43887642838254
2024-06-03 13:00:00+00:00,175.91,175.91,175.1,175.16,6772,175.508,2255,-0.7599999999999909,27.894250344737763,-0.8596925495845653,-0.1773618927886632,-0.6823306567959021,11.535336976319805,15.480115956521253,-1.6120878503622982,-108.77424036768664,25.11511450831972,-0.680999999999699,176.9981662340622,32.96548805830273,10.49824776383243,33.307174721965524,174.5612925280662,177.34249999999966,180.12370747193313,3.13653802324144,0.10763444978047444,176.11577460541776,0.7832053878412207,175.1,177.515,179.93,10983885.0,-0.3055294639253892,179.36787827157232
2024-06-03 13:05:00+00:00,175.15,175.25,174.76,175.01,7823,174.985,2905,-0.15000000000000568,27.061528949949576,-0.9084771126848352,-0.1809171647111465,-0.7275599479736887,7.877808690854105,12.167417473661645,-1.6023838974474458,-118.70658553658906,24.642992032859674,-0.8169999999996946,176.80881706891344,34.5725084677871,10.01621061462679,34.96384929274619,174.30107892958065,177.13899999999967,179.97692107041868,3.2041742026533058,0.1249014776712351,175.8970853879957,0.7622621458525628,174.76,177.345,179.93,10976062.0,-0.30094581552712496,179.2812884925147
2024-06-03 13:10:00+00:00,175.01,175.08,174.49,174.78,6540,174.708,2396,-0.22999999999998977,25.79019145624176,-0.9546931992997258,-0.1817066010608297,-0.7729865982388961,5.349064729501532,8.25407013222487,-1.1369421347361186,-120.03486825550792,24.909692715912005,-1.0614999999996826,176.61559639568358,36.24643540693303,9.453363231124875,35.570676742478334,174.02035643165067,176.94499999999968,179.8696435683487,3.3057091959072222,0.12986942692270673,175.66528885439214,0.7499577068630943,174.49,177.21,179.93,10969522.0,-0.2725073134989223,179.20784900654758
2024-06-03 13:15:00+00:00,174.77,175.37,174.66,175.21,4670,175.019,1915,0.4300000000000068,32.20294645429727,-0.9457206950886246,-0.13818727747978277,-0.8075334176088418,11.56318002235153,8.263351147568779,-0.9329413095103489,-97.2188770667139,30.21177136496105,-0.6539999999996837,176.48173007228516,37.10137422942751,11.584269894734323,33.15609662303874,173.99529084086183,176.7199999999997,179.44470915913755,3.083645494723703,0.22290620543194672,175.6276851688581,0.7471035849443023,174.49,177.21,179.93,10974192.0,-0.3039857887199557,179.16027788608497
2024-06-03 13:20:00+00:00,175.19,175.66,175.19,175.3,5424,175.414,2134,0.09000000000000341,33.49826051315844,-0.9207340243239344,-0.09056048537207406,-0.8301735389518603,19.24138957302407,12.051211441625433,-0.8371987781423229,-75.33312349176158,37.79840241552056,-0.5769999999996571,176.36918435111514,37.23290402876214,13.897625947609441,31.6256669472031,174.07974381482745,176.49999999999972,178.92025618517198,2.742499926540813,0.25209235961227516,175.62053273130468,0.7273104717339949,174.49,177.115,179.74,10979616.0,-0.3299162692215288,179.11039076261213
2024-06-03 13:25:00+00:00,175.31,175.84,175.27,175.8,5474,175.567,2048,0.5,40.32014268204763,-0.8507788375501946,-0.016484238878667457,-0.8342945986715271,32.55131763818877,21.11862907785451,-0.3118797845194088,-54.43880189965425,44.535505390785914,-0.10349999999965576,176.31497631767562,36.956664578864206,14.902944340143549,29.8275058312157,174.1488405431269,176.3524999999997,178.5561594568725,2.4991530677169904,0.37464034012230135,175.62430422960855,0.7160740094672804,174.49,176.79000000000002,179.09,10985090.0,-0.2487776106940308,179.06469485057337
2024-06-03 13:30:00+00:00,175.79,176.2,175.67,175.69,6738,175.929,2029,-0.11000000000001364,39.36345155752418,-0.7950500862311287,0.031395609952318715,-0.8264456961834474,41.53878575396995,31.11049765506065,0.028467319517200274,-33.61932391004521,51.61225156083367,-0.2239999999996769,176.25545476361128,35.942100620435404,17.759082939744218,28.220773546570598,174.2672996479586,176.20149999999973,178.13570035204086,2.1954414145635925,0.36777481467730316,175.6262639666169,0.7027830087910462,174.49,176.625,178.76,10978352.0,-0.277588139433239,179.0135241284391
2024-06-03 13:35:00+00:00,175.68,176.34,175.57,176.17,4557,176.029,1651,0.47999999999998977,45.446301706413216,-0.7040369609956372,0.09792698815024825,-0.8019639491458854,57.975850967635985,44.021984786597955,0.022710497927658224,-11.570097026135791,58.143338311351435,0.2405000000003099,176.24731621469593,34.71721729435828,17.79194183848237,26.027193622346594,174.41291473720725,176.09599999999972,177.7790852627922,1.9115542235967617,0.5219834376891553,175.62866970600987,0.7075842224488292,174.49,176.54000000000002,178.59,10982909.0,-0.23045005362107904,178.9816792421488
2024-06-03 13:40:00+00:00,176.15,176.19,175.82,176.12,4873,176.026,1816,-0.04999999999998295,44.940564829668034,-0.6286957721530371,0.13861454159427866,-0.7673103137473157,68.80430014242272,56.10631228800927,-0.017030939540163548,0.3259186832923991,67.01029913816035,0.15600000000034697,176.23519086091537,33.57982563442952,17.103960107135787,25.020769821451218,174.56929805692914,176.0004999999997,177.43170194307027,1.626361224053982,0.5417481266633555,175.63084445293435,0.6834710637024847,174.49,176.32999999999998,178.17,10978036.0,-0.2004422580155724,178.94855681653453
2024-06-03 13:45:00+00:00,176.11,176.24,175.67,176.08,4703,175.96,1865,-0.03999999999999204,44.5137933870963,-0.5656940342034034,0.16129302363512987,-0.7269870578385332,79.16464303059631,68.6482647135514,-0.05676013168349758,7.193008297740861,59.35997872176575,0.046500000000321506,176.22041077892342,32.74718102499284,16.072851743217768,25.098839788084188,174.75981818549297,175.91149999999968,177.06318181450638,1.3093877483924634,0.5731538858554039,175.63519697404607,0.6753659877237373,174.49,176.265,178.04,10973333.0,-0.1869312202066716,178.9167881707266
2024-06-03 13:50:00+00:00,176.08,176.18,175.73,176.03,3766,175.946,1461,-0.05000000000001137,43.95193161177109,-0.5138756465311474,0.17048912904590874,-0.6843647755770561,78.16091954022896,75.37662090441573,-0.04542615410823014,15.117466802860305,53.47441824153019,-0.07649999999966894,176.20227641902596,31.974011030515925,15.289214359712153,23.875137270647578,174.792273380892,175.8734999999997,176.9547266191074,1.229550351937839,0.5723715071542825,175.673251437254,0.659268417172043,174.49,175.86,177.23,10969567.0,-0.11159004705923174,178.89169533299605
2024-06-03 13:55:00+00:00,176.04,176.23,175.85,176.21,3876,176.014,1560,0.18000000000000682,46.56670480107733,-0.4530620875681848,0.18504215040709704,-0.6381042379752818,82.22010346593154,79.84855534558532,0.16484765802637913,44.30955103956382,52.527403252869085,0.0400000000003331,176.20301199816635,31.128244542648456,15.1987275250381,22.861499721477077,174.8445884375151,175.8409999999997,176.83741156248428,1.1333097087534574,0.685164451062872,175.75872128057523,0.6393206730883253,174.49,175.86,177.23,10973443.0,-0.048810801675963224,178.8673304440851
2024-06-03 14:00:00+00:00,176.22,176.52,176.12,176.5,5109,176.377,1778,0.28999999999999204,50.567924472679,-0.3771191329668113,0.2087880840067764,-0.5859072169735877,89.11665519006927,83.16589273207632,0.7650148435715876,102.85801620052298,60.14251272716776,0.2830000000003281,176.23129656976954,29.62227160272577,17.829890994302392,21.81174392511102,174.8769663154041,175.82699999999969,176.77703368459527,1.0806459583517698,0.854197967352496,175.96777011013674,0.6222263392963024,174.49,175.76,177.03,10978552.0,0.02044321576864611,178.83907500381696
2024-06-03 14:05:00+00:00,176.51,176.77,176.28,176.64,4578,176.537,1655,0.13999999999998636,52.4202500109512,-0.3021539220059708,0.22700263597409354,-0.5291565579800643,95.26204740624168,88.86626868741388,0.9313753499800015,136.3455839672574,60.552387099307595,0.3870000000003415,176.27022070598196,27.65536477282661,19.725620401719713,20.56593132823601,174.8519490908188,175.84149999999968,176.83105090918056,1.1255032619499714,0.9034658513230402,176.14307620264097,0.6127816007751387,174.49,175.63,176.77,10983130.0,0.08876034001602469,178.8161434717661
2024-06-03 14:10:00+00:00,176.65,176.72,176.03,176.09,4755,176.374,1700,-0.549999999999983,45.246976792948246,-0.2838517889511252,0.19624381522315132,-0.4800956041742765,87.82948751188182,90.7360633693973,0.7495136743334463,79.28008329615331,62.20485124048897,-0.1709999999996512,176.25305682922178,26.334335283781524,18.153251498713416,21.81469595041513,174.87333557555633,175.8639999999997,176.85466442444306,1.1266256021054544,0.614064861129588,176.13938951044852,0.6182972007197715,174.49,175.63,176.77,10978375.0,0.1324939726836186,178.78987487266173
2024-06-03 14:15:00+00:00,176.09,176.42,176.03,176.39,3695,176.221,1346,0.29999999999998295,49.32070541669516,-0.24234610876339957,0.19019959632870154,-0.4325457050921011,82.60233918128503,88.56462469980256,0.6734775412362115,74.46068197634116,65.897538265701,0.09350000000034697,176.26609903596255,25.107665043953943,17.313208468515622,20.805219312561626,174.8660974320547,175.87699999999967,176.88790256794465,1.149556301216172,0.7537336516234064,176.15227357746807,0.6019902578112154,174.49,175.63,176.77,10982070.0,0.1282190096083287,178.76983487980453
2024-06-03 14:20:00+00:00,176.38,176.83,176.33,176.68,4496,176.629,1650,0.29000000000002046,52.963856047503356,-0.1839317313084905,0.19889117902688846,-0.38282291033537896,82.19877651116916,84.21020106811174,0.7872219053051799,122.86623053739014,74.61935651051256,0.37600000000034584,176.3055181753947,23.60207065719665,21.197893521974876,19.555787665327948,174.83899494981378,175.90349999999967,176.96800505018555,1.2103284473428761,0.8647234927935502,176.2049860260462,0.5947052393961286,174.49,175.66000000000003,176.83,10986566.0,0.14023639877368857,178.74908535393527
2024-06-03 14:25:00+00:00,176.68,176.79,176.36,176.39,2994,176.594,1227,-0.29000000000002046,49.15821880455836,-0.15920329619359563,0.17889569131342664,-0.3380989875070223,83.19720754811074,82.6661077468547,0.3356086461888452,100.26826276270474,69.36386740533582,0.07200000000031537,176.31356406345233,22.2040187266363,20.081007545704036,18.52542184262519,174.83475211287958,175.91399999999967,176.99324788711976,1.2270176189730118,0.7205239434243832,176.2078900024318,0.5829405794392607,174.49,175.66000000000003,176.83,10983572.0,0.11504081621242762,178.73485113326416
2024-06-03 14:30:00+00:00,176.39,176.67,176.32,176.42,2672,176.509,1159,0.030000000000001137,49.56197002458004,-0.13562172114694704,0.1619818130880602,-0.29760353423500724,79.99207934298236,81.79602113408714,0.4155045819340897,84.89533011272601,63.72695632292851,0.077500000000299,176.323700819314,20.80560564545539,19.19451020288704,18.212123865912417,174.83071021035198,175.92949999999968,177.02828978964737,1.2491251207417728,0.7232001082561835,176.2125453658901,0.5663019666221702,174.49,175.66000000000003,176.83,10986244.0,0.06232270063107149,178.72205514770147
2024-06-03 14:35:00+00:00,176.41,176.61,176.27,176.61,2701,176.462,1071,0.19000000000002615,52.153522969882474,-0.10044388632522327,0.15772771832782717,-0.25817160465305045,76.47612098831452,79.88846929313559,0.2497587557473091,82.43273459044816,62.050497914223776,0.25800000000035084,176.35096740795078,19.376358076419727,18.347172298491234,18.05734151905867,174.82594200417418,175.96399999999966,177.10205799582513,1.2935123045912564,0.7838168188132572,176.22887116911016,0.5501375404348726,174.49,175.66000000000003,176.83,10988945.0,0.1197298477802815,178.70941783334771
2024-06-03 14:40:00+00:00,176.6,176.81,176.32,176.55,3918,176.594,1445,-0.060000000000002274,51.25785968657733,-0.0765245697404282,0.14531762793009778,-0.221842197670526,78.01180301180194,78.16000111436598,0.24415171473994857,86.53945599338758,60.17804572389757,0.2210000000003447,176.36992289290785,18.554696594552976,19.7879196127033,16.8994845731926,174.93111576490227,176.0334999999997,177.1358842350971,1.252470961603808,0.7342649611433699,176.24164973029153,0.5458420018323824,174.49,175.66000000000003,176.83,10985027.0,0.1826095223297282,178.69185692986207
2024-06-03 14:45:00+00:00,176.54,176.66,176.3,176.47,2314,176.471,888,-0.0800000000000125,50.02428505029118,-0.06329405595187154,0.12683851337492355,-0.1901325693267951,76.42765918627917,76.9718610621316,0.22149023171285087,68.5880441289676,54.29122116439772,0.16700000000034265,176.37945404596425,17.73298113895842,18.832487392859758,16.35175871341524,175.09529724988317,176.10649999999967,177.11770275011617,1.1483991222544288,0.6797364573812975,176.24581377344623,0.5325675731300683,174.49,175.66000000000003,176.83,10982713.0,0.19077984368169482,178.68121928712299
2024-06-03 14:50:00+00:00,176.47,176.47,176.02,176.05,3810,176.188,1570,-0.4199999999999875,44.03291205095607,-0.08571124251693618,0.08353706144788714,-0.16924830396482332,59.83397190293704,71.42447803367243,0.011361699710277229,7.15879026819107,46.254978397746946,-0.22399999999964848,176.34807747015813,16.751034074356454,17.683133757554,19.1512499801397,175.36060516319634,176.16999999999967,176.979394836803,0.918879306128554,0.42587054269236657,176.2394819803397,0.5266698893350626,174.66,175.745,176.83,10978903.0,0.15940966677156132,178.66159800334512
2024-06-03 14:55:00+00:00,176.06,176.24,175.74,176.15,4946,175.976,1926,0.09999999999999432,45.700455084066114,-0.09432059105063217,0.059942170331352906,-0.15426276138198508,46.635318704283975,60.965649931166446,-0.03405028091482132,-37.16522455706982,46.0446750062186,-0.11699999999964916,176.3292129491907,16.524566801326404,16.479660555243477,21.659090716717127,175.53726181375924,176.21699999999967,176.8967381862401,0.7714785590952397,0.45071631890343156,176.2361748917156,0.5247648972397011,175.19,176.01,176.83,10983849.0,0.16592299437920416,178.63520322717622
2024-06-03 15:00:00+00:00,176.13,176.36,175.93,176.02,3095,176.146,1356,-0.12999999999999545,43.87048167882071,-0.11036129897814817,0.03512116992306952,-0.1454824689012177,32.20950408865618,46.22626489862545,-0.2719546742209533,-36.04374702805081,52.46084028520729,-0.24649999999965644,176.2997640968868,15.95659128833537,17.157236966317893,20.37482687800684,175.70853328669327,176.25299999999964,176.79746671330602,0.617824052136847,0.28602915999703826,176.2345455025962,0.5179959760082944,175.27,176.05,176.83,10980754.0,0.18364446340817686,178.6193316049583
2024-06-03 15:05:00+00:00,176.02,176.18,175.88,175.96,2377,176.007,1045,-0.060000000000002274,43.01437003908315,-0.12645745135466768,0.015220014037239993,-0.14167746539190768,28.01779260494799,35.62087179929576,-0.38496376811593125,-74.82571649884544,46.4669901473272,-0.23499999999964416,176.267405611469,15.555873841297446,16.425475611510294,20.21667272151774,175.7391609425504,176.26099999999965,176.7828390574489,0.5921208406275432,0.2115969035827525,176.22108295358638,0.5024248348648456,175.57,176.2,176.83,10978377.0,0.11804433509315618,178.60681327777968
2024-06-03 15:10:00+00:00,175.95,176.56,175.82,176.4,4320,176.212,1644,0.4399999999999977,50.623946473120995,-0.10252757129234169,0.03131991527965278,-0.13384748657199447,35.474006116206986,31.900434269936767,0.1760463399397949,-2.9084687767411834,45.6301555737884,0.21950000000035175,176.28003364847194,14.785689039499813,19.979772086829104,18.15928555298932,175.84270378812656,176.29649999999964,176.75029621187272,0.514810233751758,0.6140379726542462,176.2255598472022,0.5193944895173572,175.57,176.2,176.83,10982697.0,0.23366286120057048,178.58655370754127
2024-06-03 15:15:00+00:00,176.41,176.59,176.16,176.32,3341,176.349,1257,-0.0800000000000125,49.3340238393524,-0.08899245077293472,0.035884028639247806,-0.12487647941218252,44.648318042811944,36.04670558798869,-0.03968478938715103,25.618111408981694,44.263504956415474,0.17750000000035016,176.2838399676651,14.148844395281053,19.20126998909771,17.072074020092828,175.85387112748398,176.30399999999966,176.75412887251534,0.5106280884332491,0.5177726879759029,176.2263423513623,0.5130091688375465,175.67,176.25,176.83,10979356.0,0.1928533331585076,178.57176475609322
2024-06-03 15:20:00+00:00,176.32,176.52,176.1,176.4,3514,176.334,1446,0.0800000000000125,50.68719294280337,-0.07099208625461984,0.04310751452605015,-0.11409960078066998,58.10397553516657,46.07543323139489,-0.15847860538826808,15.114455942310887,45.401887839161716,0.2600000000003604,176.29490282788748,13.374468327436826,18.063676844770754,16.90699411999989,175.87426133607758,176.31799999999967,176.76173866392176,0.5033390396012786,0.5923967265727512,176.22723908080914,0.5063656567777229,175.67,176.25,176.83,10982870.0,0.17603452171012202,178.55630476351936
2024-06-03 15:25:00+00:00,176.4,176.6,176.26,176.57,2813,176.46,1062,0.1699999999999875,53.52756175516481,-0.04251895637554526,0.05726451552409978,-0.09978347189964504,63.30275229357596,55.351681957184546,0.1020466012812582,60.48613172389092,52.19521537910873,0.46300000000036334,176.32110255856486,12.887361361592696,18.332117698911507,16.076634066134808,175.89992232112462,176.3424999999997,176.78507767887476,0.5019523698201727,0.757017028715228,176.229399100608,0.4944823955793144,175.73,176.28,176.83,10985683.0,0.18405989020211808,178.54483604366592
2024-06-03 15:30:00+00:00,176.6,176.67,175.85,176.22,5409,176.195,1933,-0.3499999999999943,47.46579061097441,-0.047646630044368976,0.041709473484220855,-0.08935610352858983,60.519020263509695,60.64191603075046,-0.1133658315383701,-39.232686680388895,41.87818842573966,0.16350000000036857,176.31147374346344,12.688810953811808,16.258197419508434,19.914398895673948,175.9289349909751,176.35199999999966,176.77506500902422,0.47979609987361127,0.34399560684064673,176.2291320723278,0.5177336530379343,175.74,176.28500000000003,176.83,10980274.0,0.15615453313082803,178.5207217025481
2024-06-03 15:35:00+00:00,176.22,176.22,175.71,175.75,4012,175.886,1499,-0.46999999999999886,40.78620038716247,-0.08861393414338181,0.0005937355081664097,-0.08920766965154822,41.54765523709873,55.12314259806118,-0.4869486439046611,-175.25426011989157,41.02318937978721,-0.28449999999963893,176.25800005360978,12.853592060647832,15.113022673022924,20.445251276285568,175.83370614594622,176.32899999999967,176.8242938540531,0.5617837724406584,-0.0845014987175586,176.1984595670748,0.5171812492495097,175.71,176.27,176.83,10976262.0,0.06436883166329221,178.50043111468716
2024-06-03 15:40:00+00:00,175.74,176.05,175.65,175.98,3475,175.86,1208,0.22999999999998977,44.874443813376345,-0.10135340106830881,-0.009716585133408479,-0.09163681593490033,25.648150860846624,42.5716087871514,-0.32285471537809585,-148.30917874395755,43.37987689634319,0.026500000000339696,176.23152385802788,13.155255531367734,14.264376492019558,20.139482417189505,175.79199706275358,176.30299999999966,176.81400293724573,0.5796871717963696,0.18395484990713046,176.19689998112716,0.5088111600174022,175.65,176.24,176.83,10979737.0,0.03386195204203332,178.48310799053885
2024-06-03 15:45:00+00:00,175.97,176.2,175.84,176.06,3527,175.991,1421,0.0800000000000125,46.26415556437322,-0.10379767400300466,-0.009728686454483465,-0.0940689875485212,22.4764890282117,29.89076504205207,-0.23233410778035202,-88.6819440640589,44.35710476211934,0.2005000000003747,176.2151882525014,12.91823574203797,15.678780492481037,19.0999574608245,175.77715394549674,176.27399999999966,176.77084605450258,0.5637201793831483,0.2846415423246579,176.19578007231902,0.49818179144472957,175.65,176.24,176.83,10983264.0,0.015443875273187675,178.4666973088095
2024-06-03 15:50:00+00:00,176.1,176.12,175.56,175.95,5146,175.804,2076,-0.11000000000001364,44.59926079951779,-0.11330475195464373,-0.015388611524898038,-0.0979161404297457,32.97607952780218,27.03357313895322,-0.05680204487362728,-124.7396689685511,35.17626990277159,0.13300000000035084,176.18993222845364,13.410222335385978,14.430960174592094,21.559185774053756,175.75623194905518,176.26699999999965,176.77776805094413,0.5795390526241199,0.18968301813955343,176.19400937559396,0.5025973777701062,175.56,176.195,176.83,10978118.0,0.09734050331551075,178.44162781307642
2024-06-03 15:55:00+00:00,175.98,176.38,175.96,176.38,9474,176.201,3724,0.4300000000000068,51.88805249429285,-0.08516010075487657,0.01020483173989531,-0.09536493249477188,48.11794553173771,34.52350469591692,0.1305705364745835,-4.612850082375538,47.65252858877481,0.6305000000003531,176.20803392098188,13.015081834513252,17.27348638496115,20.227944890700044,175.75619518730602,176.26649999999967,176.7768048126933,0.5790150853323214,0.6112080438759908,176.19926909086485,0.4974118507865276,175.56,176.195,176.83,10987592.0,0.17117120461730265,178.40308199415543
2024-06-04 09:30:00+00:00,174.75,176.68,174.42,175.25,25396,175.446,8861,-1.1299999999999955,37.81002958113104,-0.15228141276926976,-0.045533184219598316,-0.10674822854967145,48.57822424194027,43.22408310049311,-0.4374502897398047,-217.84106121456608,34.40314943372578,-0.43199999999961847,176.11679259517408,15.203892005627836,12.799902232795025,32.636889542692444,175.55280065253422,176.19499999999965,176.8371993474651,0.7289643264172502,-0.23575284974149996,176.12175643816684,0.623311004301777,174.42,175.615,176.81,10962196.0,0.049078603196125906,175.45000000000002
2024-06-04 09:35:00+00:00,175.19,177.07,174.46,176.1,19053,176.01,6912,0.8499999999999943,49.01565935923845,-0.13532766676607366,-0.02286355057312177,-0.1124641161929519,57.99858800192697,51.56491925853471,0.07956353716753739,-83.309171740606,49.92494959564553,0.481000000000364,176.1151933003956,16.25351321574619,13.321906591707027,24.68562105046597,175.5434921492748,176.18049999999965,176.8175078507245,0.7231309375610167,0.436813965551555,176.12154542206983,0.7652173611373633,174.42,175.745,177.07,10981249.0,0.1069999066867406,175.6328900537695
2024-06-04 09:40:00+00:00,176.13,176.53,175.15,175.66,12473,175.713,4948,-0.4399999999999977,44.54161474104229,-0.15560233680042757,-0.034510576485980535,-0.12109176031444703,48.97144765403186,51.84941996596609,-0.41950113378684817,-99.64362081255358,42.21572417165656,0.10500000000038767,176.07184155750076,17.228161482284662,11.698979863145336,21.67832221240883,175.47713167951565,176.14249999999964,176.80786832048364,0.7554886759118254,0.13741886625390162,176.10834526929074,0.8091304067704084,174.42,175.745,177.07,10968776.0,0.08176380748720846,175.6651254348055
2024-06-04 09:45:00+00:00,175.73,176.67,175.57,176.56,12698,176.146,4916,0.9000000000000057,53.825720971123246,-0.0979189319920124,0.018538262657947696,-0.1164571946499601,63.64779874213789,56.87261146603197,0.13611615245010533,44.5777111444075,49.73133538533234,1.0285000000003777,176.1183328377388,17.777388981863606,11.796333492145799,19.625927012902487,175.4813346814276,176.13999999999965,176.7986653185717,0.7478884053276362,0.8188265634745239,176.1102961883602,0.8299068062868074,174.42,175.745,177.07,10981474.0,0.13090863815643713,175.77484061093554
2024-06-04 09:50:00+00:00,176.58,177.08,175.62,175.89,13655,176.485,5013,-0.6700000000000159,47.456509749220345,-0.10505678939861696,0.009120324201074517,-0.11417711359969147,60.936775902018496,57.852007432729145,-0.2891156462585198,31.564936299668748,42.28304475907424,0.3610000000003879,176.09658685319224,17.324697649257377,13.73753389224563,17.28660557865773,175.46796635306941,176.10699999999963,176.74603364692985,0.7257333858736075,0.33021238314909845,176.10800701614482,0.8749134629806073,174.42,175.75,177.08,10967819.0,0.06436094397595217,175.84400944661263
2024-06-04 09:55:00+00:00,175.86,175.95,175.12,175.46,10671,175.497,3864,-0.4299999999999784,43.86870388502949,-0.14375389375538816,-0.02366142412455735,-0.12009246963083081,58.37187307892307,60.985482574359544,-0.6286458628306013,-167.7769171185331,37.24912204790265,-0.057499999999606644,176.03595953384058,17.689435664791095,12.803227935076501,20.20798238028383,175.38156963179824,176.05649999999963,176.73143036820102,0.7667201928942002,0.05810256279530959,176.10182773480147,0.8717053584819914,174.42,175.75,177.08,10957148.0,0.04910163240547744,175.80607047310866
2024-06-04 10:00:00+00:00,175.59,176.63,175.19,175.61,13383,175.944,5232,0.15000000000000568,45.41888704586611,-0.1604681049322494,-0.03230050824113487,-0.12816759669111452,46.36591478696683,55.22485458930253,-0.3461582113267414,-67.56552037571632,44.29803529983913,0.11400000000040222,175.9953919591891,16.682994775730595,16.683802112514947,17.929630667016433,175.33203362934796,176.03449999999964,176.73696637065132,0.798100793482731,0.19785030448801633,176.096149969615,0.9122978328761348,174.42,175.75,177.08,10970531.0,0.03224247498237752,175.80656045119835
2024-06-04 10:05:00+00:00,175.58,175.6,174.38,174.53,17439,174.817,6074,-1.0800000000000125,37.40831894983974,-0.257888434430555,-0.10377667019155237,-0.1541117642390026,29.79671400723998,44.84483395770969,-0.6941678520625882,-267.86135345439493,38.22037282158359,-0.9564999999996076,175.85583082021873,16.883203005815677,15.116095654499476,22.43284926662316,174.99576778174477,175.95349999999965,176.91123221825453,1.088619684467632,-0.24316180079723568,176.02486067174843,0.934990844813555,174.38,175.73000000000002,177.08,10953092.0,-0.06314675969666479,175.67099702380952
2024-06-04 10:10:00+00:00,174.52,174.9,174.0,174.14,13982,174.402,5052,-0.3900000000000148,35.00722036418701,-0.3623871149841591,-0.1666202805961252,-0.1957668343880339,18.27928406875712,31.480637620987707,-1.0455733606091644,-285.48007918833605,36.212590422229816,-1.2939999999996132,175.6924183611503,17.511135197859318,14.073996066827481,23.797123340343894,174.61902468711077,175.85949999999963,177.0999753128885,1.4107572384646427,-0.19308110453049268,175.92256037213042,0.9324914987554443,174.0,175.54000000000002,177.08,10939110.0,-0.1015289246692995,175.5375427027027
2024-06-04 10:15:00+00:00,174.12,175.23,174.03,175.11,13248,174.572,5196,0.9700000000000273,44.54175933606156,-0.36275061553206456,-0.1335870249152245,-0.22916359061684005,15.379990379989659,21.151996151995316,-0.5395887765534457,-162.39987435214096,42.013690250652985,-0.30349999999958754,175.63694994580266,17.492225420487813,15.283329027657944,21.65362287872681,174.53563978449085,175.81699999999964,177.09836021550842,1.457606733716064,0.22412129257544527,175.89807012968632,0.9515992488443404,174.0,175.54000000000002,177.08,10952358.0,-0.03650607216156217,175.47238759720523
2024-06-04 10:20:00+00:00,175.1,175.53,174.8,175.05,10749,175.186,4041,-0.060000000000002274,44.1106944164833,-0.36368782404642275,-0.10761938674366617,-0.2560684373027566,24.89177489177419,19.51701644684005,-0.5115089514066362,-93.99452269170324,45.45171255916192,-0.3219999999996048,175.5810499509643,16.95870410476465,16.721652172433107,20.447043396271734,174.45592394816018,175.74949999999964,177.0430760518391,1.4720679738371587,0.2296254831693345,175.89197298146675,0.935770731069744,174.0,175.54000000000002,177.08,10941609.0,-0.06404917976530497,175.44955366304757
2024-06-04 10:25:00+00:00,175.01,175.7,174.82,174.97,8158,175.293,3134,-0.0800000000000125,43.50612093090182,-0.3666592800158526,-0.08847267417047677,-0.2781866058453758,33.87445887445828,24.715408048740432,-0.7994103639868411,-76.71528903296414,46.80565555263926,-0.4299999999996089,175.52285471753913,16.17852748342587,16.896810675459747,19.067712519585005,174.3737400862437,175.68199999999962,176.99025991375552,1.4893499775229189,0.22788281880642228,175.85650841980654,0.9317871074219048,174.0,175.54000000000002,177.08,10933451.0,-0.08428043324666037,175.43589118711176
2024-06-04 10:30:00+00:00,174.92,175.68,174.66,175.14,7239,175.241,2626,0.1699999999999875,45.224178527217695,-0.35124763691476346,-0.05844882485551012,-0.29279881205925334,34.199134199133304,30.988455988454984,-0.06276747503567437,-67.78563832247053,46.28966183307512,-0.23499999999961574,175.4863923634878,15.691845871621123,15.584510217456572,18.805091203990195,174.33396459117853,175.61899999999963,176.90403540882073,1.4634355153156602,0.3136238127324908,175.84469238188854,0.938088028320341,174.0,175.54000000000002,177.08,10940690.0,-0.0919119375653791,175.42468016510986
2024-06-04 10:35:00+00:00,175.17,175.64,175.02,175.29,5994,175.28,2273,0.15000000000000568,46.76261669265366,-0.3232043537225877,-0.024324433330667472,-0.29887992039192024,36.79653679653568,34.95670995670881,-0.45996592844974593,-39.572501444260226,45.26065648281915,-0.08249999999964075,175.4676883288699,15.239927232088142,14.830527581191763,17.895296026384756,174.34021606779382,175.5549999999996,176.7697839322054,1.3839354415491365,0.3909271052349067,175.8103592427073,0.9153674548688864,174.0,175.54000000000002,177.08,10946684.0,-0.10491325142086347,175.4211641450072
2024-06-04 10:40:00+00:00,175.24,176.1,175.23,175.75,7122,175.832,2603,0.46000000000000796,51.28154935845479,-0.26085472325894443,0.030420157706380624,-0.29127488096532506,45.238095238094104,38.744588744587425,0.05123534099966687,19.896699997443818,54.545511612158805,0.3880000000003747,175.49457515469183,14.307691512052665,17.422384998051083,16.67609637640928,174.35139364804536,175.53149999999962,176.7116063519539,1.3446092034241919,0.5925764019651864,175.80991373534144,0.9121269223782519,174.0,175.54000000000002,177.08,10953806.0,-0.0952353493619272,175.43129898218828
2024-06-04 10:45:00+00:00,175.75,175.99,175.52,175.7,5009,175.737,1782,-0.05000000000001137,50.777023690479204,-0.21302119827166166,0.06260294615493073,-0.2756241444265924,51.298701298700166,44.44444444444304,-0.48708654281831576,28.162457814495948,50.32772869691405,0.3545000000003711,175.51413942567356,13.442044057734007,16.758144777480485,16.040308914671883,174.35054507852394,175.5289999999996,176.70745492147526,1.342746693111298,0.5725526266996551,175.80869938342607,0.8805464279226624,174.0,175.54000000000002,177.08,10948797.0,-0.08465530171863626,175.43909230019344
2024-06-04 10:50:00+00:00,175.69,176.25,175.59,175.75,5231,175.869,1879,0.05000000000001137,51.293080454879245,-0.16912859381415046,0.08519644048995356,-0.254325034304104,56.27705627705521,50.93795093794955,-0.07959520154641186,48.200897605523416,56.48215770821702,0.3645000000003904,175.53660233751418,13.09071558873329,17.99210006407149,15.165896316431507,174.35246137319942,175.51749999999961,176.6825386267998,1.3275469703023337,0.5997820993450456,175.80823567230559,0.864793111642472,174.0,175.54000000000002,177.08,10954028.0,-0.10653064199616936,175.45010572373863
2024-06-04 10:55:00+00:00,175.75,176.24,175.41,175.63,5495,175.791,1993,-0.12000000000000455,49.93984696495908,-0.14238505933815304,0.08955197997276079,-0.23193703931091383,54.97835497835387,54.18470418470281,0.09688817964208507,35.25641025640555,50.17219692252054,0.18950000000037903,175.54549735298903,12.407419658136032,16.75510047618341,15.614220278872033,174.35620352608996,175.4959999999996,176.63579647390927,1.2989429661184957,0.5587824243484216,175.78888900098832,0.8623078893822963,174.0,175.54000000000002,177.08,10948533.0,-0.12077206710790299,175.45833234297123
2024-06-04 11:00:00+00:00,175.63,176.41,175.61,175.76,8905,175.973,3231,0.12999999999999545,51.43466100914864,-0.10943915558243589,0.09799830698278236,-0.20743746256521825,58.88680394383717,56.714071733081816,0.0854165480325575,61.233977551959356,58.724486692362696,0.3195000000003745,175.5659261765139,12.081330204126441,17.05451087185135,14.574139216553878,174.35889590195472,175.4864999999996,176.6141040980445,1.285117770363973,0.6212748341703418,175.78166675074124,0.8578573258549882,174.0,175.54000000000002,177.08,10957438.0,-0.152422948118508,175.4776492357573
2024-06-04 11:05:00+00:00,175.77,176.34,175.15,175.33,6850,175.713,2319,-0.4299999999999784,46.48971383840133,-0.11668166226291987,0.07260464024183871,-0.18928630250475859,56.804190739551224,56.88978322058048,0.4583739185240354,16.392274249870237,60.46747387517307,-0.12099999999961142,175.5434570168459,11.54689715320961,15.410155895528638,16.896002538049075,174.3824791956649,175.4339999999996,176.4855208043343,1.1987651245878252,0.4505478162814914,175.77250262258812,0.8815818025796317,174.0,175.54000000000002,177.08,10950588.0,-0.2181993293005471,175.481616775159
2024-06-04 11:10:00+00:00,175.32,175.45,174.7,174.84,7017,175.031,2129,-0.4900000000000091,41.583574277041286,-0.16011460439420944,0.02333735848843932,-0.18345196288264876,50.78175536026956,55.49091668121904,0.4019754220742078,-78.60227090996916,52.66856535811751,-0.6049999999996203,175.47646111047962,11.789102890929314,14.463629800761828,19.543546058250527,174.33284695579135,175.4134999999996,176.49415304420785,1.2321207252671544,0.23465118935570162,175.7581914877145,0.8721831023953722,174.0,175.54000000000002,177.08,10943571.0,-0.22634776811162366,175.46680657651737
2024-06-04 11:15:00+00:00,174.86,175.52,174.81,175.27,4945,175.246,1708,0.4300000000000068,46.88127839110134,-0.15801660060083123,0.02034828982545403,-0.17836489042628526,46.04073647507977,51.20889419163324,0.09137113814172704,-40.83380161088002,63.13284435631461,-0.17199999999959914,175.4567981475768,11.867622851729774,14.192292320645148,18.39186281784893,174.33721306446148,175.37199999999962,176.40678693553775,1.1801050743997201,0.45071449179701845,175.7489808162929,0.8605985950814176,174.0,175.54000000000002,177.08,10948516.0,-0.26115069184727524,175.46118539600306
2024-06-04 11:20:00+00:00,175.28,176.32,175.25,176.22,7453,175.972,2409,0.9499999999999886,56.308603372428166,-0.07878863067040243,0.07966100780470625,-0.15844963847510868,59.8562246475349,52.2262388276278,0.6683804627249268,73.96290006187218,74.28280043775113,0.781500000000392,175.52948403828375,11.550432422323787,19.479892362196352,16.786409756369775,174.30689433174308,175.3999999999996,176.49310566825613,1.2464146730405126,0.875078102608446,175.78180936306507,0.8755558382898873,174.0,175.54000000000002,177.08,10955969.0,-0.21794924562942153,175.47561388584919
2024-06-04 11:25:00+00:00,176.27,176.28,175.83,176.06,4253,176.044,1521,-0.1599999999999966,54.55255286239471,-0.02858109148650101,0.10389483759088614,-0.13247592907738714,74.90463405279083,60.26719839180155,0.6229639366748696,97.82374488256896,71.8511989144493,0.6570000000003802,175.58000936797103,11.255898452161086,18.7390383894336,16.14799358213236,174.36982339761272,175.3749999999996,176.38017660238648,1.1463168665851855,0.8407361444614837,175.79364986560074,0.8451589926977517,174.0,175.54000000000002,177.08,10951716.0,-0.285282983953551,175.48564244495125
2024-06-04 11:30:00+00:00,176.06,176.33,175.65,175.84,6125,175.989,2020,-0.21999999999999886,52.144541761119754,-0.006468847493579233,0.10080566526704633,-0.10727451276062556,79.81512605041972,71.52532825024821,0.399680255795376,83.37836152791382,63.57942135309401,0.43950000000037903,175.6047703805452,10.638225560975288,17.64685762039414,16.74963274485112,174.37222253751438,175.37249999999963,176.3727774624849,1.140746083320087,0.733685161134609,175.7939645855514,0.83336192179077,174.0,175.315,176.63,10945591.0,-0.26310434536608857,175.49666211298668
2024-06-04 11:35:00+00:00,175.87,175.92,175.19,175.25,5646,175.431,1678,-0.5900000000000034,46.24856597487101,-0.036136247812578404,0.05691061195843773,-0.09304685977101614,60.380952380951975,71.70023749472057,-0.022819327970791115,2.9560221980517456,56.075160703943595,-0.14199999999962643,175.5709827252552,10.497356813560188,16.53283697722537,19.670216428462194,174.36120831240308,175.36199999999963,176.36279168759617,1.1414008594753122,0.4440442994342813,175.7832392019203,0.8259789273771428,174.0,175.315,176.63,10939945.0,-0.2881373499417497,175.49571461216397
2024-06-04 11:40:00+00:00,175.27,175.46,175.0,175.28,3928,175.269,1368,0.030000000000001137,46.57932381201116,-0.056574966036151864,0.029177514987891423,-0.08575248102404329,45.02032859927564,61.73880234354885,-0.2674253200569021,-27.55174875089628,58.2788963761962,-0.10449999999960369,175.5432700847547,10.670551849184081,15.85367185284596,20.558941549368413,174.35074425010322,175.34549999999962,176.34025574989602,1.1346236429180117,0.4670773453652125,175.77276958855404,0.7998375754216333,174.0,175.20499999999998,176.41,10943873.0,-0.26419605992069894,175.49198246075863
2024-06-04 11:45:00+00:00,175.27,175.49,175.23,175.33,3086,175.384,1153,0.05000000000001137,47.16289326358647,-0.06795487386332866,0.0142380857285717,-0.08219295959190036,34.82483987747141,46.74204028589941,-0.21058622652246894,-15.252942075501238,56.785378083281344,-0.04849999999959209,175.5229586481114,10.767967310277163,15.74840196906036,20.057404606790566,174.463448481927,175.3854999999996,176.30755151807222,1.0514569540499172,0.469904067770741,175.7667678760602,0.7612777486058037,174.0,175.20499999999998,176.41,10946959.0,-0.20262621324942734,175.49033030043654
2024-06-04 11:50:00+00:00,175.32,175.6,175.11,175.24,3880,175.376,1478,-0.09000000000000341,46.18489007349155,-0.08327582872664152,-0.0008662953077929331,-0.08240953341884859,34.11306042885014,37.98607630186546,-0.29018492176385857,-34.60933403251019,50.00294249978487,-0.16399999999958936,175.49601020543412,11.06423277133121,15.00545345928734,20.266507633633132,174.71107625348205,175.44049999999962,176.16992374651718,0.8315340488855993,0.36256274150873274,175.75402412604655,0.7419007665625307,174.03,175.22,176.41,10943079.0,-0.15840188059075605,175.48782618498134
2024-06-04 11:55:00+00:00,175.25,175.49,175.05,175.11,3151,175.269,1042,-0.12999999999999545,44.741653943409645,-0.10470078391895754,-0.01783300040008716,-0.08686778351887038,30.799220272904986,33.24570685974191,-0.2960769800147922,-63.92082449677866,44.63415811095491,-0.3264999999996121,175.45924732872612,11.444668558049198,14.350759418031236,19.97723175273696,174.71107625348205,175.44049999999962,176.16992374651718,0.8315340488855993,0.2734513020877895,175.74669129224748,0.7203364260937783,174.66,175.535,176.41,10939928.0,-0.27891004912565154,175.48468762167843
2024-06-04 12:00:00+00:00,175.13,175.44,174.95,175.26,3509,175.176,1164,0.14999999999997726,46.807145229594774,-0.10832773418167108,-0.017167960530240556,-0.09115977365143052,29.434697855750574,31.448992852501622,-0.28447883477469293,-65.81801037246464,38.62121219901304,-0.1849999999996328,175.44027139265697,11.97810644863584,13.63718061093107,19.99865944068897,174.73851420927224,175.45099999999962,176.163485790727,0.812176380559115,0.3659622391875079,175.7350228558548,0.7038838242299377,174.66,175.535,176.41,10943437.0,-0.2585701993886632,175.48127688947076
2024-06-04 12:05:00+00:00,175.26,175.33,174.69,174.85,4361,174.918,1347,-0.4099999999999966,42.16753997501205,-0.14264141049369528,-0.0411853094738118,-0.10145610101988348,22.009157260074925,27.414358462909885,-0.2737694632977905,-118.57620797455426,39.231649973504965,-0.5604999999996494,175.38405506954678,12.92460265850083,12.745724121514215,21.34699423723622,174.71461653771075,175.44499999999962,176.1753834622885,0.8326067568626881,0.09267971502597899,175.7136259436946,0.6993206939278004,174.66,175.535,176.41,10939076.0,-0.23829004490661798,175.4731091189939
2024-06-04 12:10:00+00:00,174.87,175.16,174.8,175.08,3289,174.972,1177,0.2300000000000182,45.43501005532384,-0.14955222343908758,-0.03847689793536328,-0.1110753255037243,21.89574240981779,24.44653250854748,0.1372683596431168,-102.31359707982567,34.1456452614502,-0.282999999999646,175.35509744387565,13.803491996232605,12.26023278456745,20.533875996701173,174.70615762422335,175.4419999999996,176.17784237577587,0.8388440348106606,0.25402340778640653,175.6133855979625,0.6750835015043851,174.69,175.55,176.41,10942365.0,-0.22582626782319454,175.46777305720323
2024-06-04 12:15:00+00:00,175.07,175.34,175.05,175.22,3025,175.184,1104,0.13999999999998636,47.383710371699884,-0.1420942880152154,-0.02481517000919288,-0.11727911800602252,21.751920796162988,21.88560682201829,-0.02852741484566934,-59.325763577151044,40.94878956488831,-0.12449999999964234,175.3422310206494,14.093093622716045,13.853481873307794,19.87705183304226,174.6991414929203,175.4384999999996,176.17785850707892,0.8428691616484616,0.35223677153405103,175.57497875460706,0.6475775371112142,174.69,175.55,176.41,10945390.0,-0.21972054930726195,175.46498018048214
2024-06-04 12:20:00+00:00,175.19,175.38,175.02,175.04,3045,175.219,973,-0.18000000000000682,45.1510239421231,-0.14899084244933647,-0.025369379554651156,-0.12362146289468531,25.7649667405758,23.13754331551858,-0.6696175235501145,-65.32575119349283,43.66470671815497,-0.32199999999963325,175.3134471139209,14.245070954327002,13.741019314024873,19.06190890964296,174.658712419856,175.40299999999962,176.14728758014326,0.848660034484742,0.25614264587783564,175.52508946517293,0.6270362844604122,174.69,175.55,176.41,10942345.0,-0.27057564048173055,175.46163168810293
2024-06-04 12:25:00+00:00,175.05,175.83,174.86,175.65,4714,175.312,1378,0.6100000000000136,53.19914449163198,-0.1040352558384825,0.015668965644962257,-0.11970422148344476,37.39837398373886,28.305087173492268,-0.23287515619675458,0.9622145738503581,43.452469735362506,0.2705000000003963,175.34549976973796,13.264765446757728,17.213179543650185,17.03481807884671,174.6598928153455,175.40049999999962,176.14110718465375,0.8444755683753756,0.6684428703705474,175.5293071294373,0.6515336927132397,174.69,175.55,176.41,10947059.0,-0.22913905142059027,175.46139188311798
2024-06-04 12:30:00+00:00,175.69,175.75,175.46,175.58,3630,175.628,1000,-0.06999999999999318,52.251645388296616,-0.07321210101986253,0.03719369637086578,-0.11040579739072831,44.71544715447078,35.959595959594864,-0.14786169244767056,39.142445819234595,39.54868795177742,0.1840000000003954,175.367833125001,12.35448176115769,16.64333280904383,16.470876046392565,174.66383518214147,175.39199999999963,176.12016481785778,0.8303284275886691,0.6290916530088435,175.53048154442763,0.6257098575194363,174.69,175.55,176.41,10943429.0,-0.21146594473605226,175.46304076129843
2024-06-04 12:35:00+00:00,175.6,175.63,175.25,175.48,3149,175.4,1067,-0.10000000000002274,50.85810057580552,-0.05620578768878204,0.04336000776155702,-0.09956579545033906,53.65853658536496,45.257452574524585,0.13124108416546765,9.841624281522416,32.5311011746857,0.07150000000038403,175.3785156845247,11.95411235116825,15.900521322472857,18.202221136817776,174.66323791034202,175.3844999999996,176.1057620896572,0.8224923977404928,0.5662033963588208,175.52990008614773,0.6081591534109049,174.69,175.55,176.41,10940280.0,-0.182210868546173,175.46293918933887
2024-06-04 12:40:00+00:00,175.49,175.73,175.33,175.64,2936,175.516,1008,0.1599999999999966,53.01716144406985,-0.029477698467132996,0.056070477586564846,-0.08554817605369784,59.891598915988176,52.75519421860769,0.2053856686444533,45.80152671757059,40.28906359849343,0.22150000000038972,175.4034189526652,11.309649677422804,16.33872999537097,17.325646615261718,174.66791502830606,175.3784999999996,176.08908497169315,0.8103444512224145,0.6840033285372925,175.53327199104555,0.5932906424529814,174.69,175.515,176.34,10943216.0,-0.1129681155044432,175.46394133442143
2024-06-04 12:45:00+00:00,175.65,175.97,175.6,175.84,3397,175.842,1023,0.20000000000001705,55.640727816566496,0.0077534563186816285,0.07464130589790358,-0.06688784957922195,71.7500846883459,61.766740063232724,0.2908800547538837,102.11983144024288,49.06791185061125,0.4180000000004327,175.4449981000304,10.914508478993783,18.5600787841223,16.53254194647553,174.66612738091357,175.4039999999996,176.14187261908563,0.841340698143754,0.7954439484015932,175.5539877528477,0.5773413108491974,174.69,175.51,176.33,10946613.0,-0.04912100223696804,175.46769322472764
2024-06-04 12:50:00+00:00,175.84,175.88,175.4,175.49,2587,175.648,854,-0.3499999999999943,50.34272421925385,0.008914578087427572,0.060641942133319617,-0.051727364045892045,76.52650745257411,69.38939701896909,0.14266149280985907,41.53811759446208,50.43971837896971,0.04150000000043974,175.4492839952656,10.25544451947386,17.444443187649203,18.04333964028844,174.74505875017306,175.43649999999963,176.1279412498262,0.7882524444189996,0.5386873071383885,175.55305021822164,0.570388360074254,174.69,175.51,176.33,10944026.0,-0.017129104196920545,175.46871430292546
2024-06-04 12:55:00+00:00,175.47,175.66,175.34,175.44,2203,175.488,723,-0.05000000000001137,49.61590400290504,0.005734094252801469,0.04596916663895481,-0.04023507238615334,70.31249999999966,72.86303071363959,0.18845297241731895,8.642840457837071,44.804666286289645,-0.02999999999957481,175.4483998052403,9.800004490180969,16.722764236386155,18.072574274023133,174.75778824081652,175.44499999999962,176.13221175918272,0.7833928116311111,0.49636211114491874,175.54683349435524,0.5525034772118068,174.69,175.51,176.33,10941823.0,-0.04731896082197597,175.46879396990295
2024-06-04 13:00:00+00:00,175.44,175.64,175.25,175.53,2793,175.459,878,0.09000000000000341,50.98758639522979,0.010356403564685479,0.04047318076067106,-0.03011677719598558,62.23958333333294,69.69286359530194,0.1540568298527889,14.437106435262315,45.865611187115064,0.05100000000041405,175.4561712523603,9.615749164949905,15.861511133670081,18.330307437790076,174.81989099064825,175.41049999999964,176.00110900935104,0.6734021160094725,0.6011667601647253,175.54613655997323,0.5408960859823911,174.69,175.51,176.33,10944616.0,-0.11695408133058242,175.46883423528715
2024-06-04 13:05:00+00:00,175.58,175.58,175.01,175.11,2518,175.215,848,-0.4199999999999875,44.85103933850798,-0.019644424223031365,0.008377882378363372,-0.028022306601394736,52.34374999999974,61.631944444443825,0.14869888475836923,-51.86450327355865,46.50778950346291,-0.3919999999995696,175.4232025616593,10.046151650627074,14.672155875867384,20.113042282625123,174.8400430209745,175.36299999999966,175.88595697902483,0.5964279568953181,0.25810629731793944,175.54226491086962,0.5429749369836505,174.69,175.51,176.33,10942098.0,-0.14417492434317503,175.4669658989466
2024-06-04 13:10:00+00:00,175.12,175.54,175.07,175.47,2842,175.334,812,0.3599999999999852,50.365249926307634,-0.01420752947868209,0.011051821698170115,-0.025259351176852206,53.124999999999766,55.902777777777196,0.22275531185742548,1.5379471748519518,53.589692061646474,-0.025999999999584134,175.4276594605489,10.445811101613016,13.756202668693746,18.857425470709238,174.86606609451727,175.34449999999964,175.82293390548202,0.545707342382997,0.6311570925077139,175.54012817465994,0.5377624414848182,174.69,175.32999999999998,175.97,10944940.0,-0.08176705283901749,175.46601659630102
2024-06-04 13:15:00+00:00,175.46,175.65,175.4,175.6,2011,175.536,688,0.12999999999999545,52.2230129272072,0.000584425429053681,0.02067502128472471,-0.02009059585567103,54.04202279202224,53.17025759734029,0.216870220294485,73.6411455289173,61.337438886071396,0.09800000000041109,175.44407284525855,10.436749937815307,14.80040119024017,18.206353266350156,174.87318101310677,175.36199999999963,175.85081898689248,0.5574970482691268,0.7434438988481211,175.54051246525498,0.5172079813787598,174.69,175.32999999999998,175.97,10946951.0,0.006084871691676355,175.46654070582346
2024-06-04 13:20:00+00:00,175.6,175.76,175.51,175.63,2073,175.646,724,0.030000000000001137,52.6633292303773,0.014560066163824104,0.027720529615596106,-0.013160463451772002,66.22764591514472,57.79822290238862,0.33706581352834775,94.22718808193336,60.19849329221398,0.09800000000041109,175.46178019332916,10.056206787862962,15.847176326643687,17.553674507030074,174.87876154334327,175.3794999999996,175.88023845665595,0.57103419345629,0.7501305788186226,175.5410915896473,0.49812169699456266,174.69,175.32999999999998,175.97,10949024.0,-0.008795521988122673,175.46760682996418
2024-06-04 13:25:00+00:00,175.61,175.72,175.31,175.66,2449,175.5,763,0.030000000000001137,53.128528770040205,0.027736877951326733,0.03271787312247899,-0.004980995171152254,69.93916993916854,63.40294621544488,0.005693139766571598,61.91246033170113,53.56386243868215,0.08150000000040336,175.48065827015495,10.2765402912595,14.90356077803356,19.413066108034197,174.8813195146907,175.39599999999962,175.91068048530855,0.5868782472906229,0.7564697978027255,175.54292197482226,0.4918272900663793,174.69,175.32999999999998,175.97,10951473.0,0.030819347750395323,175.46832426973515
2024-06-04 13:30:00+00:00,175.71,175.82,175.4,175.49,3058,175.666,906,-0.1699999999999875,50.12254239455124,0.024183247551775366,0.023331394178342096,0.0008518533734332701,66.06606606606502,67.41096064012581,-0.051258685499488976,58.89990557128955,61.11565153419403,-0.13699999999957413,175.48154795871162,10.128866071096656,15.452524543096064,18.216444268891966,174.8974510767206,175.4084999999996,175.9195489232786,0.582695733991218,0.5797379627350383,175.54223573564107,0.48669676934735134,174.69,175.32999999999998,175.97,10948415.0,0.03245137643360687,175.46926697046598
2024-06-04 13:35:00+00:00,175.51,175.53,175.15,175.31,2844,175.299,853,-0.18000000000000682,47.08481791768031,0.006764497266630087,0.004730115114557454,0.0020343821520726335,53.359609609609116,63.12161520494727,-0.09687713699566558,-29.14523634583218,51.844394273259994,-0.3734999999995807,175.46521005788193,10.680373397590733,14.577034972996989,20.911776734145167,174.92363537005127,175.4184999999996,175.91336462994792,0.564210308431922,0.39037406046687523,175.52876555281895,0.4790755715368259,174.69,175.32999999999998,175.97,10945571.0,0.06310592452194394,175.46807636465294
2024-06-04 13:40:00+00:00,175.28,175.44,175.22,175.33,1832,175.334,552,0.020000000000010232,47.46579567553774,-0.005364318452677708,-0.005918960483800273,0.0005546420311225652,40.44669669669705,53.29079079079011,-0.17649738100659063,-32.442748091618995,46.827467254265024,-0.43049999999956867,175.45233290951222,11.192487343620948,14.07967820615017,20.198283648288992,174.93069154088073,175.42199999999957,175.9133084591184,0.5601446330777691,0.40637246490264006,175.5254263600358,0.4605701735699097,174.69,175.32999999999998,175.97,10947403.0,0.04906258344614494,175.4673201414653
2024-06-04 13:45:00+00:00,175.3,175.61,175.29,175.38,1939,175.429,616,0.04999999999998295,48.464756260735165,-0.010817216028186749,-0.00909748644744745,-0.001719729580739298,34.37500000000029,42.72710210210187,-0.2616014558689761,-5.386132605091315,54.27062736683447,-0.4689999999995962,175.44544406098726,11.024096582584148,16.060601993292483,19.173544737195062,175.03197748918313,175.44849999999957,175.865022510816,0.47480885937062556,0.41777155109179387,175.52427631024912,0.4505294468863462,174.8,175.385,175.97,10949342.0,0.07481997821851342,175.46708584246332
2024-06-04 13:50:00+00:00,175.38,175.56,175.3,175.51,1317,175.432,548,0.12999999999999545,51.069949198745675,-0.004595785740860947,-0.0023008449280973193,-0.0022949408127636278,41.31944444444429,38.71371371371359,0.011396660778384415,-2.185792349737266,51.95724665675823,-0.4589999999996053,175.45159224565515,10.867733733049976,15.377941126918637,18.358567274506072,175.0888963369285,175.46999999999957,175.85110366307063,0.434380421805505,0.5524791597095724,175.52420139627827,0.436920200680178,174.86,175.41500000000002,175.97,10950659.0,0.05883057961813302,175.4670452152201
2024-06-04 13:55:00+00:00,175.5,175.59,175.25,175.4,1878,175.441,662,-0.10999999999998522,48.821016833329,-0.00844400092040587,-0.004919248086113793,-0.0035247528342920763,45.15086206896519,40.281768837802964,-0.022799817601459882,-34.57897359245343,43.40119527254452,-0.6604999999996153,175.4466786984499,10.888131021672569,14.50941414047646,18.152268173660023,175.1137658257868,175.4789999999996,175.84423417421237,0.416271091370236,0.391850207925018,175.51878481124945,0.4299973292030227,174.86,175.41500000000002,175.97,10948781.0,0.04614591879342637,175.46674821547575
2024-06-04 14:00:00+00:00,175.36,175.52,175.25,175.5,2014,175.346,687,0.09999999999999432,50.93627548564056,-0.003385548415252515,0.0001113635352316491,-0.003496911950484164,52.46824890024118,46.31285180454993,-0.01709109553922339,-41.38702460853775,50.96119296368784,-0.6299999999995975,175.45175691764513,10.907071361107837,13.840887684946003,17.315895913244503,175.1973296830513,175.50199999999958,175.80667031694787,0.3471986837167557,0.4967177636147556,175.51865374029813,0.4185689485456647,174.86,175.41500000000002,175.97,10950795.0,0.1318019194559368,175.46649228589746
2024-06-04 14:05:00+00:00,175.5,175.6,175.32,175.53,2568,175.474,770,0.030000000000001137,51.582788892262755,0.0030093707658522817,0.005205026173069157,-0.002195655407216875,56.50631474386308,51.37514190435619,0.23984923762205845,-2.38419618532635,58.82282627616553,-0.6084999999996228,175.45920863977418,10.566894630144555,14.561787131432192,16.468471512777963,175.1985844623752,175.49599999999958,175.79341553762396,0.33894281080409244,0.5571590850161954,175.51880146803558,0.4086711665066887,175.01,175.49,175.97,10953363.0,0.10387060110486188,175.46661792774864
2024-06-04 14:10:00+00:00,175.5,175.73,175.4,175.7,2911,175.604,836,0.1699999999999875,55.18640989579847,0.02154659381923807,0.018993799381163953,0.002552794438074114,69.95884773662529,59.64447046024289,0.1310765372998235,82.77027027025396,68.1668782913044,-0.4489999999996144,175.48214115027187,9.927391168407256,16.01403050809982,15.505356095900439,175.19341613453193,175.50199999999958,175.81058386546724,0.3516585172449936,0.8208204027458463,175.52087959567396,0.4030517974704955,175.01,175.49,175.97,10956274.0,0.1663672515618318,175.46782033036996
2024-06-04 14:15:00+00:00,175.7,176.29,175.69,176.08,6452,176.038,2198,0.3800000000000239,61.99556169746386,0.06613790425916477,0.050868087856872524,0.015269816402292245,77.38986709842813,67.9516765263052,0.2733485193622043,265.8756317293119,79.14582742124003,-0.08749999999960778,175.53908008834122,11.113093176019037,23.958238818854724,13.912250955820662,175.13407538150506,175.53199999999958,175.9299246184941,0.45339267882155865,1.1885726272399046,175.5567390632237,0.41711952622260257,175.01,175.64999999999998,176.29,10962726.0,0.18010944303441803,175.47789636233023
2024-06-04 14:20:00+00:00,176.06,176.62,176.04,176.57,5306,176.412,1579,0.4899999999999807,68.61728410905008,0.1394087269199531,0.09931112841412867,0.040097598505824415,88.19023662895579,78.5129838213361,0.5352160792575278,327.18894009213136,80.55646688773194,0.37650000000036243,175.63726293707063,12.9406907067287,27.140921055690836,12.56797220909732,174.9761288502869,175.5784999999996,176.1808711497123,0.6861559356216128,1.3229975825313862,175.76768828204592,0.42875384577813186,175.01,175.815,176.62,10968032.0,0.22283407632292782,175.4916772550462
2024-06-04 14:25:00+00:00,176.58,176.85,176.33,176.81,4406,176.613,1503,0.2400000000000091,71.25873408573686,0.21437123781464607,0.13941891144705731,0.07495232636758875,92.34419450840419,85.97476607859575,0.6546738016623088,303.7407672146512,81.75584364155935,0.5905000000003611,175.74895218115915,15.063374785887572,28.59924280208276,11.495514046051502,174.82507481519838,175.62699999999958,176.4289251848008,0.9132140101478793,1.2375999796624917,176.13008346267068,0.4352714282225497,175.01,175.93,176.85,10972438.0,0.26735819811048683,175.50588716085406
2024-06-04 14:30:00+00:00,176.81,176.9,176.58,176.62,3168,176.707,1102,-0.18999999999999773,66.4876210895056,0.2555028775433925,0.144440440940643,0.1110624366027495,92.74856609310307,91.09433241015408,0.6439113339791414,219.63797095345382,82.25933506247958,0.38250000000036266,175.83190911628685,17.122757644500272,27.904798065353386,10.880218082575318,174.77588168704062,175.68349999999958,176.59111831295854,1.0332425218748051,1.0159107009130874,176.2408573324524,0.42703775477808137,175.01,175.95499999999998,176.9,10969270.0,0.25119651925320813,175.51621017051522
2024-06-04 14:35:00+00:00,176.64,177.07,176.61,176.98,5338,176.845,1602,0.3599999999999852,70.51576556116767,0.31353475621924076,0.161977855693193,0.15155690052604776,92.3198529411758,92.47087118089406,0.9525982545205647,191.11568829385294,89.11218843609538,0.739500000000362,175.9412511052119,19.328298389768577,28.59743704960425,10.047662486233396,174.70013260988947,175.76049999999958,176.8208673901097,1.206604885750915,1.0750365445856305,176.42745372509455,0.42939220086535984,175.01,176.04,177.07,10974608.0,0.3062535600195798,175.535886274552
2024-06-04 14:40:00+00:00,176.99,177.44,176.95,177.3,6316,177.198,2100,0.3200000000000216,73.55821086324644,0.3809553477035479,0.1835187577420001,0.19743658996154778,91.06632096069806,92.04491333165869,1.1235955056179803,187.88441966457594,89.88675128538773,1.069500000000403,176.0706557618584,21.920093217767572,32.38315551654515,9.236846500944054,174.601427957193,175.8489999999996,177.09657204280617,1.4189128659322308,1.0815295430699938,176.65932364157305,0.43372132937497765,175.01,176.225,177.44,10980924.0,0.31274414054530536,175.56418482707065
2024-06-04 14:45:00+00:00,177.3,177.7,177.3,177.51,5899,177.483,2080,0.20999999999997954,75.3554575150529,0.4461885137074262,0.19900153899670273,0.24718697471072346,93.84589085317123,92.4106882516814,1.2145056448853886,177.49856795409744,96.22925671044771,1.2770000000003563,176.20773616549093,24.642992776304023,34.543791923373185,8.624970424325282,174.57566012689836,175.9689999999996,177.36233987310084,1.5836196979027481,1.0529878351110769,176.9403557119872,0.43131266299104903,175.07,176.385,177.7,10986823.0,0.32583390636818715,175.5939731327141
2024-06-04 14:50:00+00:00,177.53,177.76,177.28,177.3,6487,177.594,2333,-0.20999999999997954,70.21577577388305,0.47546021341182154,0.18261859096087846,0.2928416224509431,89.29949311080766,91.4039016415587,1.0198849068429272,142.5750892669569,85.02627392719653,1.083500000000413,176.31176129258702,27.240439690966294,32.805512344346944,7.944841977711991,174.57307974938007,176.06049999999962,177.54792025061917,1.6896694609177565,0.9166609939202137,177.02369821408777,0.43479032992025907,175.15,176.45499999999998,177.76,10980336.0,0.1959058036743013,175.62475030175145
2024-06-04 14:55:00+00:00,177.34,177.44,176.81,176.99,7097,177.12,2177,-0.3100000000000023,63.34706689296223,0.46824618653164407,0.1403236512645608,0.32792253526708326,81.11157520455787,88.08565305617863,0.9064994298745743,91.84638668180436,74.66451709804403,0.7950000000003854,176.3763554551978,27.703340551869406,29.515704891455744,14.629483179675638,174.60570344027116,176.1299999999996,177.65429655972804,1.7308766930431436,0.7820973368048615,177.01909058749848,0.4487338777830974,175.15,176.45499999999998,177.76,10973239.0,0.12630515145460494,175.65072624991092
2024-06-04 15:00:00+00:00,176.97,177.0,175.69,175.8,9365,176.184,2834,-1.1899999999999977,45.10616622465316,0.3623292573630579,0.027525377676779705,0.33480387968627817,57.63612217795475,76.0157301644398,0.17094017094017033,2.703380844845624,64.10766998700352,-0.3269999999996003,176.32146445946466,26.21088419147964,24.103042376480385,27.62519282657983,174.62358383005963,176.13849999999962,177.65341616993962,1.7201420131771274,0.388277646408309,177.01129700992058,0.5102528865128764,175.15,176.45499999999998,177.76,10963874.0,0.021877134020746352,175.6625224100649
2024-06-04 15:05:00+00:00,175.8,175.99,175.54,175.87,6757,175.741,2308,0.06999999999999318,46.089562114607915,0.28080084553738516,-0.04320242731911439,0.32400327285649955,38.645418326692976,59.13103856973492,0.19369908277786507,-34.26729807945469,59.90060199834497,-0.0689999999995905,176.27846784427754,25.10383574883811,22.571780369729378,27.98782998045702,174.6446210577133,176.1489999999996,177.6533789422859,1.7080754841484334,0.4072707041566326,176.99994344226602,0.505949108904815,175.15,176.45499999999998,177.76,10970631.0,0.037136132791452704,175.66476775186902
2024-06-04 15:10:00+00:00,175.89,176.09,175.73,175.86,4397,175.889,1635,-0.009999999999990905,45.96288482915096,0.21292757877324675,-0.08886055526660225,0.301788134039849,22.914897785905385,39.732146096850755,0.09106431417189587,-27.24003495328228,61.148316596864035,0.14500000000040814,176.23861376387015,23.8450033841833,22.841935716719256,26.53545470493756,174.68708282840234,176.16749999999962,177.6479171715969,1.6806927175526525,0.3961441389970394,176.95343629137648,0.49552417255447206,175.15,176.45499999999998,177.76,10966234.0,0.04253095673423859,175.66717140939232
2024-06-04 15:15:00+00:00,175.87,176.08,175.65,175.83,4584,175.903,1667,-0.030000000000001137,45.55833691485909,0.1549308304107626,-0.11748584290326913,0.27241667331403174,21.684227247719104,27.74818112010554,-0.14198091776465027,-35.02013050117938,56.32753046884182,0.3030000000003952,176.19969816731108,22.838221052983656,21.41261414157668,26.0391890315027,174.75661065076523,176.19349999999963,177.63038934923404,1.6310355935200886,0.3735114850029002,176.87274571009823,0.49084387451486744,175.22,176.49,177.76,10961650.0,0.038408112477504176,175.669190265075
2024-06-04 15:20:00+00:00,175.81,176.1,175.71,175.85,3667,175.916,1339,0.01999999999998181,45.90019965869306,0.1093216306349234,-0.13047603414328668,0.23979766477821007,18.10515016266587,20.901425065429834,-0.4077702894036306,-35.68860122258569,56.745120583136135,0.5395000000003733,176.16639357994814,21.851910906607856,20.47465116590321,24.5393620983883,174.8279472694355,176.21949999999964,177.61105273056378,1.5793402325669363,0.36723463944846363,176.81657493628475,0.48364074062094736,175.25,176.505,177.76,10965317.0,0.026382325595753486,175.6710606952572
2024-06-04 15:25:00+00:00,175.86,175.98,175.57,175.74,3796,175.735,1435,-0.10999999999998522,44.25422734471298,0.06356716778336136,-0.14098439759587897,0.20455156537924032,13.731103985340974,17.8401604652417,-0.6051693908715516,-51.94089104543755,50.31237894708964,0.6390000000004079,176.12578466757213,21.242329688971,19.22122518208517,25.127486284952504,174.88097687010173,176.23749999999964,177.59402312989755,1.5394262059980552,0.3166267905667504,176.67268308447007,0.47838068771945086,175.25,176.505,177.76,10961521.0,0.027995835197382968,175.671874964645
2024-06-04 15:30:00+00:00,175.72,175.78,175.33,175.57,5234,175.548,1980,-0.17000000000001592,41.76176981911395,0.013433988423486198,-0.1528940615646033,0.1663280499880895,10.949838727615836,14.262030958540608,-0.5944966594949697,-75.44970019986509,43.44522982477065,0.6810000000003811,176.07285279447004,21.171943509806493,17.924236494767303,27.030729402465134,174.89017448295823,176.24049999999963,177.59082551704103,1.5323668703180038,0.2517265312927214,176.38406554377354,0.4763534957394893,175.25,176.505,177.76,10956287.0,0.022145897757844563,175.67053008570764
2024-06-04 15:35:00+00:00,175.54,175.66,175.07,175.2,6133,175.301,2009,-0.37000000000000455,36.89166066796868,-0.05551290695447619,-0.17747276555405256,0.12195985859957637,7.9060886578433704,10.862343790266443,-1.0057633630918716,-101.93353918541227,36.87124119406985,0.5325000000003968,175.98972395690146,21.59311633493102,16.365054671485844,28.512738720967306,174.85274131212887,176.2304999999996,177.60825868787035,1.5635871065119162,0.12602304413982338,175.9242921728714,0.4844711031866689,175.07,176.415,177.76,10950154.0,-0.01027582708034809,175.66552217903885
2024-06-04 15:40:00+00:00,175.18,175.58,175.18,175.55,4597,175.369,1725,0.35000000000002274,43.59275445440374,-0.08097827618843212,-0.16235050783040678,0.08137223164197466,10.851041045174911,9.90232281021109,-0.9870276367738295,-88.11626195732582,37.97981222788556,1.094500000000437,175.94784548481562,21.984205386832365,15.387762890246657,26.81000898544289,174.8603806055735,176.23299999999963,177.60561939442576,1.557732540927212,0.25120561359794225,175.84329586731047,0.47843745295905016,175.07,176.415,177.76,10954751.0,0.010956995444194387,175.66316398617727
2024-06-04 15:45:00+00:00,175.56,175.62,175.13,175.2,5493,175.376,1976,-0.35000000000002274,39.11937688249185,-0.12792717486246374,-0.1674395252035507,0.03951235034108697,9.169764560098526,9.308964754371987,-1.3013351360486758,-99.34497816594039,31.21685639280897,0.8650000000004354,175.87662210530937,22.444747199279096,14.264013907387191,25.597298983005743,174.8031454790026,176.2164999999996,177.6298545209966,1.604111443590121,0.1403945418865735,175.70227513071617,0.4792633491762615,175.07,176.415,177.76,10949258.0,-0.037827681336214634,175.65894956209303
2024-06-04 15:50:00+00:00,175.19,175.59,175.19,175.27,4735,175.387,1986,0.0700000000000216,40.43587632785117,-0.15766859490778984,-0.15774475619910144,7.616129131161192e-05,10.037174721189253,10.019326775487281,-1.1449520586576445,-92.70788607414218,29.77359694640775,1.068500000000455,175.81884857147037,22.872393167979627,13.403494887879019,24.05306586840494,174.73844927929457,176.19499999999962,177.65155072070468,1.653339448571249,0.18246900473474034,175.6706658490154,0.47360168137795755,175.07,176.415,177.76,10953993.0,-0.08501134088897509,175.65574398181525
2024-06-04 15:55:00+00:00,175.26,175.28,174.71,174.72,13123,174.946,4887,-0.5500000000000114,34.1815239543725,-0.22304812804975427,-0.1784994314728527,-0.04454869657690157,4.19850894834069,7.801816076542541,-1.2825583366291915,-125.52217525077266,20.332025344508402,0.6135000000004425,175.71419632656844,24.150199889776633,12.267744269315624,29.15053287129128,174.534667119596,176.1269999999996,177.71933288040321,1.8081644272639705,0.058195394532396624,175.51424283707323,0.4804872755652458,174.71,176.235,177.76,10940870.0,-0.2060749761939784,175.63471226786174
2024-06-05 09:30:00+00:00,175.35,175.38,172.76,172.81,32877,174.017,12377,-1.9099999999999966,21.65502809802303,-0.4240942223569846,-0.30363642062406637,-0.12045780173291817,2.9437297195839016,5.726471129704333,-1.7007963594994346,-210.24071445469662,15.599997552116845,-1.2014999999995553,175.4376062002286,27.15529870837839,8.64262842385714,42.52986147382199,173.8046626316266,175.9389999999996,178.0733373683726,2.4262242804301506,-0.23301438806387642,174.7493548401766,0.6333096130248714,172.76,175.26,177.76,10907993.0,-0.41749090518842624,173.65
2024-06-05 09:35:00+00:00,172.8,173.4,172.13,172.33,22673,172.68,9942,-0.47999999999998977,19.701048309943957,-0.6150665843087211,-0.3956870260606423,-0.21937955824807875,1.8343403671771157,2.9921930117002873,-2.0128504008642745,-251.78477690288946,13.736333115463975,-1.5889999999995439,175.14164370496874,30.259605753026776,7.487613243561322,43.47556833634801,173.10579705618295,175.7149999999996,178.32420294381626,2.969812416488815,-0.14866552600314947,174.02893406564607,0.6787874978088099,172.13,174.945,177.76,10885320.0,-0.48942136667425,173.229600540054
2024-06-05 09:40:00+00:00,172.32,173.48,172.32,172.86,15638,172.997,6846,0.5300000000000011,27.481898554183836,-0.7154002971278146,-0.3968165911037887,-0.3185837060240259,7.854353856324113,4.210807981028094,-1.7059024223814445,-190.10949622486865,24.720773331624095,-1.0099999999995646,174.92434430449552,32.92917190930903,7.418941863850168,38.424440554777576,172.67516480104226,175.52699999999962,178.37883519895698,3.249454726574677,0.03240636047716448,173.8100730993485,0.7131598193938947,172.13,174.945,177.76,10900958.0,-0.4469394677510882,173.15426762001087
2024-06-05 09:45:00+00:00,172.91,173.24,172.45,172.65,10311,172.784,4444,-0.21000000000000796,26.390718294930604,-0.8026087582011314,-0.3872200417416844,-0.415388716459447,11.864307425471642,7.184333882990675,-1.8085650912813556,-166.82454478476137,24.10644477861202,-1.1604999999995584,174.70774008501976,35.408054768713974,6.836403464376983,35.40733750798051,172.28086982421817,175.31049999999962,178.34013017578107,3.4563020193102587,0.060920005803451235,173.58813857633172,0.7186484037229037,172.13,174.945,177.76,10890647.0,-0.4810775527080687,173.10691644478257
2024-06-05 09:50:00+00:00,172.64,173.94,172.2,173.11,16747,173.098,6297,0.46000000000000796,32.694797007193365,-0.8250927803161119,-0.3277632510853319,-0.49732952923078,18.723761544919906,12.814140942238273,-1.5581461472846114,-125.02933583666145,30.30658668057272,-0.6604999999995584,174.55557436263692,35.9060412849338,12.079356671624696,29.848198272077557,172.07116238025313,175.1009999999996,178.13083761974607,3.4606742619933413,0.17143453711453557,173.53120716797312,0.7916020891712684,172.13,174.945,177.76,10907394.0,-0.4648271449187383,173.10289647076388
2024-06-05 09:55:00+00:00,173.05,173.31,172.83,173.27,7571,173.102,2752,0.1599999999999966,34.78684243357109,-0.8205421676675542,-0.2585701107494194,-0.5619720569181348,22.166246851385036,17.584771940591914,-1.4054853761238162,-104.0593985523505,34.67277461330334,-0.44499999999956685,174.43313870905246,36.368457335709344,11.541042286232948,28.518018615603903,171.97181025608484,174.8889999999996,177.8061897439144,3.3360471429475633,0.22250690868209425,173.50866981940868,0.7693447970876057,172.13,174.945,177.76,10914965.0,-0.42932245732151686,173.10531266242666
2024-06-05 10:00:00+00:00,173.26,173.27,172.48,172.87,10947,172.78,3934,-0.4000000000000057,32.100513762090074,-0.8395347968726128,-0.22205019196358244,-0.6174846049090303,24.207094333038565,21.699034243114223,-1.5378481517343445,-102.31201382887251,30.792130508118397,-0.7874999999995964,174.28426835580936,37.12849978694427,10.696170089794759,29.67363050238485,171.8450126214596,174.6674999999996,177.48998737853958,3.231840357868517,0.18157519256483007,173.4165893706661,0.7708201687242068,172.13,174.785,177.44,10904018.0,-0.3898693751722237,173.08356385529785
2024-06-05 10:05:00+00:00,172.88,173.04,172.37,172.75,7405,172.708,2727,-0.12000000000000455,31.319138104737686,-0.8544203633794325,-0.18954860677632168,-0.6648717566031108,21.640815276645174,22.671385487022643,-1.3984018264840081,-96.44821707878899,30.128291222755415,-0.8494999999996082,174.13814756001798,37.93445210849115,10.025824901582116,28.84287443920386,171.72727365271263,174.45549999999957,177.18372634728652,3.1277045977764595,0.18743429193556688,173.3271946463346,0.7636187281010482,172.13,174.565,177.0,10896613.0,-0.36866890239149447,173.06188219281788
2024-06-05 10:10:00+00:00,172.75,173.63,172.59,173.39,9528,173.14,3150,0.6399999999999864,39.74346923596231,-0.8052917290086725,-0.11233597792444938,-0.6929557510842231,23.967043860713858,23.271651156798914,-1.2304186841355924,-63.09247946071409,35.04052664093851,-0.18749999999963052,174.06689541144485,37.27686117462176,14.454834621109658,26.107717100615343,171.6422950399136,174.33499999999955,177.02770496008552,3.0891157370418663,0.3245258923633804,173.3318361145872,0.7833602475224014,172.13,174.115,176.1,10906141.0,-0.30250199969927916,173.07196279647263
2024-06-05 10:15:00+00:00,173.39,173.53,172.84,173.2,7820,173.12,2594,-0.18999999999999773,38.243721716794866,-0.7727802151397611,-0.06385957124443042,-0.7089206438953307,27.779792716442476,24.462550617933548,-1.1415525114155223,-57.3462439757739,34.70766783705653,-0.456499999999636,173.9843339436882,36.66624102174304,13.537589223317793,24.451026866164703,171.5622252886338,174.20149999999956,176.8407747113653,3.03014005202682,0.3102698450285001,173.32398836754578,0.7766916584136583,172.13,174.115,176.1,10898321.0,-0.3151325631788056,173.07848534098378
2024-06-05 10:20:00+00:00,173.2,174.06,173.06,173.96,9001,173.6,3095,0.7600000000000193,46.87877692165227,-0.6778748385741835,0.024836644256917784,-0.7027114828311013,39.59620228847481,30.447679621876762,-0.7474182689564679,-26.119142398212126,36.34710947570696,0.18150000000039768,173.9820164252417,34.98297279956918,17.093725187333597,22.247634466041422,171.57841554688866,174.10649999999956,176.63458445311045,2.904066709871141,0.4710254932703543,173.36056946979036,0.792642254241254,172.13,174.115,176.1,10907322.0,-0.26622697961548214,173.11525334732946
2024-06-05 10:25:00+00:00,173.96,174.04,173.42,173.93,6406,173.73,2116,-0.030000000000001137,46.60177752004691,-0.5981868673211181,0.0836196924079865,-0.6818065597291046,45.03922575373557,37.471740252884,-0.4521520146520075,-15.748664175808546,39.84165481328648,0.05050000000039745,173.9770624799806,33.419938021836316,16.12358872244008,20.984993279489426,171.609989849685,174.01149999999956,176.4130101503141,2.7601740693167476,0.4830315104042188,173.42631239385628,0.7803106646525934,172.13,174.115,176.1,10900916.0,-0.23989340733437722,173.1430702123321
2024-06-05 10:30:00+00:00,173.95,174.09,173.67,174.0,7957,173.886,2340,0.06999999999999318,47.383027258655176,-0.5233522816690481,0.12676342244804517,-0.6501157041170933,53.99903767056768,46.21148857092573,0.6886175568543429,-2.6651437273963823,40.92120796081739,-0.0014999999996234692,173.97924700569672,31.86264989763624,15.955858621886145,20.150681944844184,171.67021454957302,173.91899999999956,176.1677854504261,2.5860146969871542,0.518009721644428,173.47466691633042,0.7545741886059807,172.13,174.055,175.98,10908873.0,-0.2081119834738257,173.1805641038082
2024-06-05 10:35:00+00:00,173.99,174.86,173.98,174.76,8892,174.395,2972,0.7599999999999909,55.06915966184245,-0.39813028685139784,0.20158833381255636,-0.5997186206639542,63.49488661627324,54.17771668019188,1.4100853014564985,46.305071565696664,47.086463688243875,0.6375000000003581,174.0536044337256,30.180640585729666,21.845662053683057,18.491796208211383,171.74263543274407,173.86999999999958,175.9973645672551,2.4470749033824317,0.7091790033780132,173.6997037995163,0.7635331751341267,172.13,173.95499999999998,175.78,10917765.0,-0.16784820917471985,173.2497855823402
2024-06-05 10:40:00+00:00,174.76,174.99,174.2,174.38,8551,174.627,3241,-0.37999999999999545,51.05345444714667,-0.32579817938056976,0.21913635302670753,-0.5449345324072773,72.37762237762152,63.29051555482053,0.8793243086891112,52.956821026279876,54.75568446149769,0.14750000000037744,174.08468972575173,28.82472358215831,21.448302933654766,17.128543810709395,171.81411852292064,173.81049999999956,175.8068814770785,2.2971931811702193,0.6426330604994679,173.75395274779137,0.7654236626245476,172.13,173.89499999999998,175.66,10909214.0,-0.18839543588229285,173.30951500259613
2024-06-05 10:45:00+00:00,174.36,174.75,174.27,174.4,6558,174.512,1993,0.020000000000010232,51.2549266735406,-0.26381948344894113,0.22489203916666894,-0.48871152261561007,79.48248406312833,71.78499768567407,1.0136113524471524,55.59249716011213,61.31510282938424,0.017500000000381988,174.11471927568013,27.565657793127773,20.461276626879616,16.340307865412623,171.8567343398437,173.77049999999957,175.68426566015543,2.2026358445833614,0.6644663223681122,173.7998103703876,0.745036258151365,172.13,173.875,175.62,10915772.0,-0.18606808222205662,173.34992287954032
2024-06-05 10:50:00+00:00,174.4,174.68,174.36,174.44,4499,174.522,1375,0.03999999999999204,51.68328304905728,-0.2090633030643403,0.22371857564101583,-0.4327818787053561,79.27037120585413,77.0434925488677,0.768297614233715,65.47460190374433,57.81440097971859,-0.08499999999961005,174.14569839228201,26.39652527474227,19.80687382188872,15.817703948925152,171.9524734038916,173.71499999999958,175.47752659610757,2.029216355649188,0.7056706552971642,173.8915712518582,0.714676525426267,172.13,173.875,175.62,10920271.0,-0.21456034304214072,173.37652427074013
2024-06-05 10:55:00+00:00,174.42,174.45,173.72,174.05,7145,174.052,2441,-0.38999999999998636,47.317284205049575,-0.19489178506429994,0.19031207491284496,-0.3852038599771449,75.14934289127767,77.96739938675309,0.45016448317654056,37.01981514565553,59.31906165034862,-0.5969999999996105,174.13658425968373,24.99819772441763,18.363972521693423,21.05212666731266,172.02205663444474,173.6574999999996,175.29294336555446,1.8835274785769311,0.6199980409799288,173.90613308492743,0.7157710593243901,172.13,173.86,175.59,10913126.0,-0.1981081847843175,173.40135247632062
2024-06-05 11:00:00+00:00,174.06,174.41,174.0,174.11,4915,174.169,1703,0.060000000000002274,48.044455539028036,-0.1767814301062458,0.16673794389671925,-0.34351937400296506,71.00239860643637,75.14070423452245,0.7173020188581125,57.43008395272466,54.856680081370236,-0.6609999999996035,174.13405242542814,23.69975071340189,17.5889637403252,20.163670587650714,172.12229351412242,173.5994999999996,175.0767064858768,1.7018556918391967,0.6727923634512281,173.91646206957998,0.6939302693726477,172.13,173.755,175.38,10918041.0,-0.1953676760709338,173.41982145725535
2024-06-05 11:05:00+00:00,174.13,174.44,174.03,174.28,3866,174.268,1160,0.1699999999999875,50.14420090419128,-0.1470165488131272,0.15720226015187028,-0.3042188089649975,68.54040694227776,71.56404947999698,0.8856729377713535,72.54428793235374,53.25724106527473,-0.5719999999996048,174.147952194435,22.427425986076237,17.142411584659527,19.28709090584394,172.15562975208098,173.57749999999962,174.99937024791825,1.6383117027479213,0.7470337926504617,173.9507639631322,0.6736495358460297,172.13,173.755,175.38,10921907.0,-0.13945621860127375,173.43515525042162
2024-06-05 11:10:00+00:00,174.3,174.49,174.18,174.39,3413,174.35,1115,0.10999999999998522,51.50978144546495,-0.11324615408130967,0.15277812390695023,-0.2660242779882599,72.13740458015165,70.56007004295498,0.5767345290962567,76.13821029916751,60.964237011711106,-0.5374999999996248,174.17100436639356,21.129273460341444,17.107765923498413,18.627699107754857,172.2384129075041,173.65649999999962,175.07458709249514,1.633209344303858,0.7586230436346361,173.96696696906164,0.6476745689998848,172.13,173.56,174.99,10925320.0,0.020262420228239004,173.44988701892945
2024-06-05 11:15:00+00:00,174.39,174.85,174.36,174.77,6188,174.671,1858,0.3800000000000239,55.99402207715713,-0.055183922834658006,0.16867228412288152,-0.22385620695753952,80.2777777777767,73.65186310006841,0.9064665127020977,100.44165186905178,68.25205004955106,-0.21649999999959846,174.2280515695942,20.11199548393963,20.2074190645537,17.603253675320385,172.4192755880909,173.7784999999996,175.13772441190832,1.5643182694162001,0.8647300590371498,174.0286006194456,0.6364120997856061,172.2,173.595,174.99,10931508.0,0.14289707666799265,173.48409398773305
2024-06-05 11:20:00+00:00,174.78,174.98,174.52,174.88,5418,174.79,1699,0.10999999999998522,57.22711852901923,-0.00028976532993851833,0.1788531533020808,-0.1791429186320193,87.60543030159455,80.00687088650734,0.5288572085536902,105.49325397918805,66.83760950469687,-0.13599999999959778,174.2901418962995,19.43274575044135,20.631607278115915,16.676061941938393,172.50814337172085,173.8794999999996,175.25085662827837,1.5773643566708717,0.8647847610785786,174.09701982990669,0.6238112355152042,172.2,173.595,174.99,10936926.0,0.17947348949990624,173.515715194256
2024-06-05 11:25:00+00:00,174.9,175.2,174.37,175.09,7609,174.845,2253,0.21000000000000796,59.5570314517911,0.0594739166504894,0.19089346822600697,-0.13141955157551757,93.52562244922531,87.13627684286523,0.6669349738400498,107.58563121899394,75.38076692625997,0.007500000000419504,174.3663188585567,19.234867157312564,21.177022663361786,15.127758334989906,172.65546471000957,174.00149999999962,175.34753528998968,1.5471536624570001,0.9043356099558213,174.12598021711062,0.6385390044069742,172.2,173.7,175.2,10944535.0,0.2537066152242262,173.5606914580953
2024-06-05 11:30:00+00:00,175.1,175.65,175.08,175.53,10057,175.444,2929,0.4399999999999977,63.983802911172894,0.1407192638812944,0.21771105236544958,-0.07699178848415518,94.78745603168663,91.97283626083521,0.8793103448275774,152.99625468164677,75.69045039774326,0.39050000000040086,174.47714563393225,19.82449693427924,24.88901351955469,14.15573540734975,172.68668838217343,174.12249999999963,175.55831161782584,1.6491971087323083,0.9901409009809035,174.37756900943975,0.633643361235047,172.37,174.01,175.65,10954592.0,0.30066301003566964,173.6379628803156
2024-06-05 11:35:00+00:00,175.53,175.75,175.42,175.47,7722,175.59,2260,-0.060000000000002274,62.97158972609358,0.19798306283556144,0.2199798810557733,-0.021996818220211857,92.00570290109651,93.43959379400253,0.4062714579995408,152.84334813904286,76.05384236184139,0.28100000000043224,174.57170319260538,20.528189592402608,25.097552062090084,13.61048101519919,172.7388618236287,174.23249999999962,175.72613817637054,1.7145345172352178,0.914256953115353,174.54507039627453,0.6119545497182589,172.37,174.06,175.75,10946870.0,0.21910073437195451,173.69698644582735
2024-06-05 11:40:00+00:00,175.49,175.97,175.48,175.87,7407,175.756,2136,0.4000000000000057,66.74826524371544,0.2725004772545958,0.23559783637984613,0.03690264087474968,92.23761705824417,93.01025866367549,0.8544557862140145,163.93813441909188,75.93215595057804,0.6090000000004352,174.69535050759535,21.516556438952616,26.215324579703708,12.80564231492796,172.8639628743671,174.38249999999962,175.90103712563214,1.7416164186572884,0.9897805838565814,174.7947166271798,0.6039577961669548,172.37,174.17000000000002,175.97,10954277.0,0.2568467742118452,173.75680070213375
2024-06-05 11:45:00+00:00,175.85,175.99,175.35,175.6,6834,175.704,2020,-0.27000000000001023,62.14101892015896,0.30623918681646956,0.2154692367533759,0.09076995006309366,88.30446678464216,90.84926224799399,0.6880733944954143,140.60772655293363,67.78424439602584,0.27650000000042496,174.78150760211008,22.043658639389562,24.239477690976727,13.371433570194242,173.11497163080426,174.5249999999996,175.93502836919495,1.6158468634239773,0.8811980040564192,174.98557854555506,0.6065322392978876,172.59,174.29000000000002,175.99,10947443.0,0.24008558579195227,173.80573080007323
2024-06-05 11:50:00+00:00,175.61,175.9,175.35,175.83,6111,175.634,2064,0.2300000000000182,64.39554150053452,0.34753032180861965,0.20540829739642077,0.14212202441219887,90.44216022189512,90.32808135492685,0.7968355881678546,129.3462051644389,76.6264777617208,0.4330000000004759,174.88136402095674,22.53311068265244,22.658939388854424,12.49954750146747,173.22868973707912,174.64699999999962,176.06531026292012,1.6242022627591686,0.9170455615136098,175.19641694066488,0.6024942222051821,172.84,174.41500000000002,175.99,10953554.0,0.24188499500858465,173.84844309662577
2024-06-05 11:55:00+00:00,175.83,175.89,175.57,175.68,3847,175.759,1261,-0.15000000000000568,61.81033709968461,0.36395465467361987,0.1774661042091368,0.18648855046448307,87.37151248164376,88.70604649606007,0.9365124964090699,115.9462616822528,83.57868100983359,0.21100000000046748,174.95742459038942,22.98760186568225,21.76952786977221,12.008913701697088,173.45010787650642,174.77099999999962,176.0918921234928,1.5115689942761645,0.8440856311552806,175.28242276589486,0.5823160634762401,173.06,174.525,175.99,10949707.0,0.23749529732262584,173.87463474412192
2024-06-05 12:00:00+00:00,175.66,175.76,175.42,175.58,3347,175.559,1121,-0.09999999999999432,60.0787148966352,0.36469788236357203,0.14256746551927119,0.22213041684430085,87.0778267254032,88.29716647631375,0.8442938372293263,89.52480458169532,79.35645116507332,0.06200000000046657,175.0167174865428,22.899472250735947,20.833808824776163,13.389042544761361,173.54132688975187,174.8519999999996,176.16267311024734,1.499180003943606,0.7777198961008688,175.32303674783003,0.5650077732279375,173.42,174.70499999999998,175.99,10946360.0,0.1897219945352435,173.89530188270936
2024-06-05 12:05:00+00:00,175.57,175.85,175.38,175.44,4105,175.633,1275,-0.14000000000001478,57.64394217993845,0.3499559908686649,0.10226045921949126,0.24769553164917366,80.21458245707161,84.88797388803926,0.6655955932981295,76.27778426564927,82.28730782893257,-0.1199999999995498,175.05703010687205,23.01082836950348,20.73248062154768,12.583825829814721,173.6648856479771,174.9274999999996,176.19011435202214,1.4435858878935868,0.7029519144857795,175.33068531247434,0.5582215037116561,173.67,174.82999999999998,175.99,10942255.0,0.13545316183542264,173.91954051380472
2024-06-05 12:10:00+00:00,175.46,175.48,175.1,175.18,3855,175.339,1283,-0.2599999999999909,53.322043579749135,0.31367723267896963,0.05278536082383678,0.26089187185513285,70.99120147472276,79.42787021906558,0.4530076265841121,34.584185724607735,77.22709581648945,-0.41549999999952547,175.06874152526518,22.191538259649725,19.700862591380925,15.62409195395261,173.7944551174765,174.9864999999996,176.17854488252271,1.3624421112749943,0.5811630513403288,175.32754124627206,0.5454913963036804,173.72,174.85500000000002,175.99,10938400.0,0.08374033076427263,173.93756790080172
2024-06-05 12:15:00+00:00,175.15,175.39,175.06,175.35,3490,175.223,1138,0.1699999999999875,55.662765166422204,0.29524028842575945,0.027478733256501298,0.26776155516925815,65.22538747029279,72.14372380069544,0.33186473651083404,32.1476440870208,77.12572113399357,-0.2629999999995505,175.0955280466685,21.305549149509336,18.824842563584774,15.468332637617499,173.8186462502778,175.0159999999996,176.2133537497214,1.3682791855850913,0.6394742364476684,175.32795078911974,0.5300991537105592,173.72,174.85500000000002,175.99,10941890.0,0.05089811069273695,173.95363438513849
2024-06-05 12:20:00+00:00,175.33,175.76,175.15,175.71,4692,175.485,1329,0.36000000000001364,60.21284554567733,0.3061487761085573,0.03070977675143932,0.27543899935711796,68.7121464184077,68.30957845447413,0.47461116193963093,59.9656036965675,77.49522299772696,0.0820000000004768,175.15404918508102,21.355136059262822,22.226504070321855,14.210457769556317,173.88609078823885,175.08249999999958,176.27890921176032,1.3666805211951403,0.762243049381466,175.3330178379528,0.5358063570169468,173.72,174.85500000000002,175.99,10946582.0,0.12988384372220033,173.9790030856413
2024-06-05 12:25:00+00:00,175.71,175.78,175.43,175.54,2915,175.608,906,-0.17000000000001592,57.226247102271586,0.29764518353971425,0.01776494734607703,0.2798802361936372,73.22839736322975,69.0553104173098,0.2570106802215921,60.023830801314126,76.55236343340313,-0.0719999999995764,175.1908064055495,21.444741820657466,21.436497900114134,13.530576418827694,173.9702699105989,175.1394999999996,176.3087300894003,1.3351986152760695,0.6712665469487136,175.33445233046982,0.5225344743728788,173.72,174.85500000000002,175.99,10943667.0,0.1521875860497928,173.9947855843573
2024-06-05 12:30:00+00:00,175.55,175.69,175.35,175.43,2779,175.527,935,-0.10999999999998522,55.31439498441514,0.278815928010971,-0.0008514465461330056,0.279667374557104,73.4921356257405,71.81089313579237,-0.05697031846407796,44.0315087861067,72.01473487012537,-0.1794999999995639,175.2135867478781,21.242593958591222,20.414703108457854,14.007182155765543,174.05925843574192,175.18899999999957,176.3187415642572,1.289740296773936,0.6066615620886722,175.33826250462008,0.5094962976319591,173.72,174.85500000000002,175.99,10940888.0,0.16202561616745653,174.00867811672506
2024-06-05 12:35:00+00:00,175.42,175.58,175.32,175.49,2431,175.452,894,0.060000000000002274,56.174456645345906,0.2656725975766392,-0.011195821584371823,0.276868419161011,61.296960042478815,69.33916434381608,0.011397959765213628,35.96935462927438,66.4521548239053,-0.09449999999955594,175.23991181950876,20.944849112956692,19.643604114951803,13.913934266088305,174.25390715322453,175.26099999999957,176.2680928467746,1.1492492303193982,0.6136935887955887,175.3398525184831,0.491675133515392,174.0,174.995,175.99,10943319.0,0.18377714081488053,174.02040597801633
2024-06-05 12:40:00+00:00,175.53,175.53,175.23,175.36,2449,175.345,957,-0.12999999999999545,53.76011396356281,0.24197713814714916,-0.027913024811089482,0.26989016295823864,47.97557414044841,60.921556602888955,-0.2899869221584028,15.03526311711133,58.39087911435213,-0.20899999999954844,175.25134878907934,20.331617576187096,18.762958889141046,14.635090979884255,174.4658223204374,175.32349999999957,176.18117767956173,0.9783944303669051,0.521278389813687,175.34097501208035,0.47798405255000764,174.03,175.01,175.99,10940870.0,0.20817805442674484,174.03130591450204
2024-06-05 12:45:00+00:00,175.35,175.82,175.35,175.75,4486,175.626,1427,0.38999999999998636,59.39796698732012,0.2517658563930354,-0.014499445252162624,0.266265301645198,50.89605734766972,53.38953051019869,0.08542141230067912,62.64082920234416,56.10099680326387,0.20800000000042473,175.2988393805956,20.529710042644634,21.782413602776984,13.605960800863842,174.66720276647567,175.39699999999954,176.1267972335234,0.8321661528120438,0.7418479981733984,175.34405798281568,0.4774137630821499,174.18,175.085,175.99,10945356.0,0.2300835573339673,174.05470134624903
2024-06-05 12:50:00+00:00,175.75,175.84,175.53,175.83,3278,175.684,1017,0.0800000000000125,60.46287511718171,0.2629477199031385,-0.0026540653936476533,0.26560178529678613,63.08243727598517,53.98468958803414,0.0,85.2724110374705,52.777715911572656,0.3100000000004286,175.34942610625316,20.76321687479564,21.053090112667487,12.958692141382043,174.88030992700584,175.46899999999954,176.05769007299324,0.6709904005763995,0.8066129501425588,175.35427738536006,0.4654556371477108,174.36,175.175,175.99,10948634.0,0.24913539426735443,174.07235245182952
2024-06-05 12:55:00+00:00,175.83,175.93,175.65,175.75,3401,175.794,1077,-0.0800000000000125,58.80198450894684,0.2623301175830761,-0.0026173341709679887,0.2649474517540441,78.766530713137,64.24834177893034,0.03984517304189694,99.0290709262273,62.969187501591165,0.23500000000041155,175.3875760008957,21.20809804462358,21.543561190848223,12.385563446334375,175.01300098808417,175.51799999999955,176.02299901191492,0.5754384301500411,0.7297034197359302,175.36539935849993,0.45220880592287444,174.37,175.18,175.99,10945233.0,0.20294747002805816,174.0907454017937
2024-06-05 13:00:00+00:00,175.74,175.77,175.5,175.72,2118,175.655,709,-0.030000000000001137,58.15682239701759,0.25646356171884577,-0.006787112028158682,0.26325067374700445,79.32270423927717,73.7238907427995,0.07973573299919767,56.87406457130755,55.34222650736776,0.22250000000042292,175.41923542938184,20.98675915814968,20.597548566048353,14.281227639735356,175.14200478230185,175.55999999999955,175.97799521769724,0.47618502813590236,0.691389749482933,175.39130998568797,0.4391938912140984,174.37,175.18,175.99,10943115.0,0.19155145763807005,174.1012438943156
2024-06-05 13:05:00+00:00,175.72,175.89,175.53,175.8,2848,175.764,809,0.0800000000000125,59.43497307801455,0.25532636197655734,-0.0063394494163576676,0.261665811392915,80.07662835248941,79.38862110163426,0.20519835841315004,89.2809409248994,54.375946792448296,0.34250000000042746,175.45549872182167,21.113671321189944,21.352943073970405,13.434168654162931,175.22533922134596,175.59549999999953,175.9656607786531,0.421606224138513,0.7762313186506836,175.41611746433296,0.4335371846988046,175.06,175.525,175.99,10945963.0,0.1546215917317637,174.11582394845055
2024-06-05 13:10:00+00:00,175.79,175.98,175.72,175.88,3128,175.881,927,0.07999999999998408,60.72689803104252,0.25790745776851054,-0.0030066828995235495,0.2609141406680341,83.34999167083063,80.91644142086547,0.39958899417740223,136.95090439277334,61.44439101445093,0.4560000000004152,175.4959274149815,21.473652912046543,21.937787800659088,12.841751136596686,175.22425329323656,175.61299999999954,176.00174670676253,0.4427311266967571,0.8434112692859884,175.42643213337448,0.42114167150603216,175.06,175.525,175.99,10949091.0,0.1050264940463666,174.13270263636878
2024-06-05 13:15:00+00:00,175.89,176.15,175.77,175.77,5482,175.992,1745,-0.10999999999998522,57.992000915843775,0.24821563871356034,-0.010158801563579012,0.25837444027713935,79.77517357529169,81.06726453287031,0.23952095808383866,135.39805439747047,71.2407375466103,0.3840000000004409,175.52202956593564,22.24025259902561,23.41752731129059,12.00827592799219,175.23933047190206,175.62799999999953,176.016669528097,0.4426054252140517,0.6826744698710595,175.4381839101883,0.4182029806841724,175.06,175.60500000000002,176.15,10943609.0,0.1067385726593655,174.16212019254658
2024-06-05 13:20:00+00:00,175.79,175.8,175.18,175.55,5345,175.426,1668,-0.21999999999999886,52.86414528720601,0.22024380738886862,-0.030504506310616575,0.2507483136994852,66.40739263395811,76.51085262669322,-0.09105913152352985,-43.47120843470283,69.06058478302464,0.19100000000045725,175.52469341679893,20.737627547546207,21.020345056421757,20.520401392641617,175.23844411127777,175.61199999999957,175.98555588872136,0.42543321495318903,0.41701375634620064,175.43984446696197,0.4326170534924461,175.06,175.60500000000002,176.15,10938264.0,0.06606944140266391,174.1836863017444
2024-06-05 13:25:00+00:00,175.54,175.62,175.41,175.55,3099,175.494,867,0.0,52.86414528720602,0.1958186539875726,-0.043943727769530094,0.23976238175710268,50.03058103975524,65.40438241633476,0.005696707303193271,-32.28410008070878,68.81436414318517,0.20550000000045543,175.52710356757999,19.342332856886763,20.263701922007645,19.781754106524843,175.23498831526774,175.60949999999957,175.9840116847314,0.42652781851987454,0.42056322616186903,175.44083075953665,0.4167158353858434,175.06,175.60500000000002,176.15,10938264.0,0.10397216609244447,174.1960302447001
2024-06-05 13:30:00+00:00,175.55,175.62,175.28,175.33,3022,175.439,944,-0.21999999999999886,47.947149300341685,0.15690072862776105,-0.0662893225034733,0.22319005113123436,33.4726819887133,49.97021855414196,-0.057002793136862184,-80.45977011493589,61.24861656062367,0.028000000000446335,175.50833179923904,18.283468110112864,19.067020901231803,20.87153529174116,175.2054762513813,175.58449999999957,175.96352374861783,0.4317280268113268,0.16426905843323256,175.4401474510772,0.41123613285828337,175.06,175.60500000000002,176.15,10935242.0,0.013159963961703868,174.20681448906421
2024-06-05 13:35:00+00:00,175.36,175.54,175.23,175.37,3000,175.383,1012,0.03999999999999204,48.87818618598301,0.12781231726461328,-0.07630218709329686,0.20411450435791015,25.0171821305838,36.173481719683856,-0.0683799646703509,-85.83186360964244,54.923621242212114,0.10800000000043042,175.49515734216865,17.456293313986535,18.021988437964733,20.611606399178253,175.1816035595892,175.56899999999956,175.95639644040992,0.4413039208634292,0.24315716506227636,175.4334956324088,0.40400498051126327,175.06,175.60500000000002,176.15,10938242.0,0.02648480023758497,174.21707011516693
2024-06-05 13:40:00+00:00,175.37,175.45,174.96,175.04,4508,175.13,1374,-0.3300000000000125,42.175868161848896,0.07724091443293446,-0.10149887193998056,0.17873978637291502,13.924745155793254,24.13820309169653,-0.18248175182482562,-164.42199775533894,52.98038729255834,-0.17849999999958754,175.45180902386687,17.470825666644963,16.4840792146736,23.554853055230282,175.09132938634883,175.54199999999958,175.99267061365032,0.5134618651385359,-0.056947784916611836,175.34868148587105,0.4101474819033145,174.96,175.555,176.15,10933734.0,-0.014262406250117515,174.22916605069827
2024-06-05 13:45:00+00:00,175.07,175.1,174.76,175.0,4541,174.904,1513,-0.03999999999999204,41.43421676602253,0.033548323445899086,-0.11615317034161274,0.14970149378751182,14.525501663988715,17.822476316788336,-0.4267425320056861,-200.2395926924201,50.790392280121225,-0.18199999999961847,175.40877959302242,17.988118094923024,15.495950038702103,25.669014704900693,175.0122205183496,175.51999999999958,176.02777948164956,0.578600138616656,-0.012033292788730365,175.27578861948376,0.4051369474816494,174.76,175.45499999999998,176.15,10929193.0,0.05534625267651748,174.2385020668196
2024-06-05 13:50:00+00:00,174.99,175.23,174.9,175.08,2842,175.053,1001,0.0800000000000125,43.57143785352831,0.0053156857956935255,-0.11550864639345464,0.12082433218914816,15.670152953267078,14.706799924349426,-0.42654837058522244,-147.06216615523363,55.95264687443089,-0.0614999999995689,175.3774672508298,17.964538461078416,16.905034555188355,24.1555061566928,174.9921807176809,175.5149999999996,176.03781928231828,0.5957545307451719,0.08398626952858386,175.24666780080062,0.3997700226615305,174.76,175.45499999999998,176.15,10932035.0,0.09179758682471373,174.2451573474825
2024-06-05 13:55:00+00:00,175.08,175.12,174.84,175.0,2805,175.023,989,-0.0800000000000125,41.92383994295737,-0.023246246104548618,-0.11525646263495742,0.0920102165304088,19.184652278177495,16.460102298477505,-0.4267425320056861,-158.03872053872107,48.78324252989799,-0.11899999999957345,175.341517988846,18.103494069058787,16.04080216911457,24.016097668703175,174.93206653621309,175.49749999999958,176.06293346378607,0.6443777988706301,0.06007202273808696,175.1931139431481,0.39121502104284983,174.76,175.45499999999998,176.15,10929230.0,0.06027560788543929,174.2509691823214
2024-06-05 14:00:00+00:00,175.0,175.0,174.62,174.91,3840,174.8,1436,-0.09000000000000341,40.087328407983236,-0.052538400771652505,-0.11563889384164905,0.06310049306999654,19.747339383394944,18.200714871612917,-0.4609606191668614,-165.53442028986188,41.68187411883669,-0.18499999999957595,175.30042103752731,18.79009640213082,14.925593033171829,26.371451691598125,174.84650490840366,175.45749999999958,176.0684950915955,0.6964593609232161,0.05196039417476131,175.10833187821106,0.3904139481112174,174.62,175.385,176.15,10925390.0,0.03318993048985168,174.25725770556704
2024-06-05 14:05:00+00:00,174.91,175.08,174.71,174.87,3300,174.926,1103,-0.03999999999999204,39.264081303690126,-0.07808024957611792,-0.11294459411689158,0.034864344540773654,17.520101565805437,18.8173644091257,-0.5290102389078566,-130.83651595416578,41.54391317220287,-0.19849999999956935,175.25942855776282,19.092264550417067,15.380571377140194,24.57957770835737,174.76332155932374,175.42399999999958,176.08467844067542,0.7532360916132792,0.080734010759558,175.03886052060454,0.3889558089604165,174.62,175.385,176.15,10922090.0,0.042272493101276454,174.2629479561338
2024-06-05 14:10:00+00:00,174.88,174.94,174.6,174.67,2711,174.76,904,-0.20000000000001705,35.35456293280521,-0.11315628212003048,-0.11841650132864331,0.005260219208612828,13.270082226437907,16.84584105854584,-0.6879690698203378,-141.08187134504038,41.06659798628171,-0.3784999999995762,175.20329250464255,19.656737386367308,14.411523578323632,25.06933589571415,174.64815448636998,175.38599999999957,176.12384551362916,0.8413961360993418,0.014803582339716483,174.93224110778092,0.38545896546324415,174.6,175.375,176.15,10919379.0,0.04051540392237497,174.26644033212773
2024-06-05 14:15:00+00:00,174.69,175.0,174.68,174.95,2341,174.841,848,0.28000000000000114,43.79247506821269,-0.11701179158185937,-0.09781760863237776,-0.019194182949481612,14.478881158196991,15.089688316813188,-0.46651874608865107,-95.69957601453476,40.45334290164732,-0.08699999999956276,175.1791694089623,19.913881761767936,14.644477147170663,23.520387635777443,174.5991605419639,175.35899999999955,176.1188394580352,0.8666101631916912,0.2308642005398643,174.9340890674291,0.38149761078729905,174.6,175.375,176.15,10921720.0,0.05313625894035619,174.27030050990217
2024-06-05 14:20:00+00:00,174.95,175.08,174.84,175.07,2641,174.978,986,0.12000000000000455,46.98617535969762,-0.10912637259517055,-0.07194575171655115,-0.0371806208786194,19.13978494623541,15.62958277695651,-0.27342637425236127,-64.08846821868828,39.8493846144051,0.0570000000004427,175.16877232239446,19.795636480795277,15.507127840200384,22.43472040755244,174.57429288372066,175.34449999999956,176.11470711627845,0.8785072999482718,0.321801179060929,174.93873791588464,0.3713906385882069,174.6,175.375,176.15,10924361.0,0.09295888228594984,174.27544746792876
2024-06-05 14:25:00+00:00,175.07,175.11,174.85,174.9,2723,174.957,814,-0.1699999999999875,43.23801786375622,-0.11526598595210658,-0.062468292058789746,-0.05279769389331683,25.967741935483076,19.8621360133049,-0.3702648818000642,-65.15223221327803,30.439009234020304,-0.1024999999995373,175.1431749583569,19.549731102871938,15.30432961712305,21.288309727497403,174.53217924036673,175.30199999999957,176.0718207596324,0.8782794943957717,0.23890026024285616,174.93607014128233,0.3634341644033364,174.6,175.375,176.15,10921638.0,0.023355452858064306,174.2803641198432
2024-06-05 14:30:00+00:00,174.9,175.06,174.75,175.03,2829,174.898,984,0.12999999999999545,46.737081267300454,-0.1083922814773075,-0.04447567006719254,-0.06391661141011497,32.493147796752574,25.866891559490096,-0.17110591456112045,-60.37114201269412,32.18239877466792,0.042500000000444516,175.13239639089434,19.64808294194828,14.361990486098417,21.963754484221983,174.52358006394365,175.26199999999957,176.0004199360555,0.8426469355090336,0.3429078166288809,174.93652269335053,0.35961743837452687,174.6,175.375,176.15,10924467.0,0.011711866816996845,174.28534733237458
2024-06-05 14:35:00+00:00,175.03,175.05,174.82,174.88,1982,174.92,665,-0.15000000000000568,43.41175549845533,-0.11373747276940094,-0.03985668908742877,-0.07388078368197216,31.53594771241781,29.998945814884227,-0.2794092490163713,-60.94324213965317,25.810495260954212,-0.0989999999995348,175.10835863938058,19.739409649662033,13.688547095348955,20.93385926825172,174.49790926876543,175.21849999999958,175.93909073123373,0.8225053076406378,0.26512326253500645,174.9357297903355,0.3503590499192048,174.6,175.375,176.15,10922485.0,0.012332715926125084,174.28863803081865
2024-06-05 14:40:00+00:00,174.89,175.08,174.87,174.99,2030,174.973,697,0.11000000000001364,46.42228513398338,-0.10785421839403853,-0.027178747769653094,-0.08067547062438543,37.032401613127384,33.687165707432335,-0.028564899451544168,-43.84338532009421,31.245874892170278,0.011500000000467026,175.097086388011,19.662956677199304,13.714866897529571,20.011211400608293,174.49347694162364,175.18199999999962,175.8705230583756,0.7860659866607064,0.3605711183787508,174.93631760648844,0.340333403496405,174.6,175.375,176.15,10924515.0,-0.0037010948703497678,174.29230936984447
2024-06-05 14:45:00+00:00,174.99,175.1,174.86,174.99,2463,174.983,826,0.0,46.42228513398338,-0.10201572316100282,-0.01707220202929391,-0.08494352113170892,38.27423167848746,35.614193668010635,-0.005714285714275569,-39.01466609710833,37.58273945343195,0.019500000000476803,175.08688768439092,19.47985489143234,13.437963916859253,18.981548755649428,174.51023856291516,175.14149999999958,175.772761437084,0.7208587765714239,0.38000217413937154,174.93657455300738,0.333166731818089,174.6,175.375,176.15,10924515.0,-0.0225798998203098,174.29673312730623
2024-06-05 14:50:00+00:00,174.97,175.49,174.97,175.43,5122,175.302,1454,0.4399999999999977,57.02783671975632,-0.061179116090528396,0.019011524032944413,-0.08019064012347281,60.210047203199224,45.17222683160444,0.19990861320537956,51.209772140014934,49.199542858683316,0.4545000000004791,175.11956504778226,18.68521194143938,20.03684113007808,16.946903420233742,174.56760540266853,175.11899999999957,175.6703945973306,0.6297370329102396,0.7820121937227822,174.96877084418531,0.3465119652596548,174.6,175.375,176.15,10929637.0,0.026397648980386466,174.3098702700022
2024-06-05 14:55:00+00:00,175.43,175.46,175.22,175.29,2319,175.341,927,-0.14000000000001478,53.40545091786385,-0.03965551663543465,0.03242809879043053,-0.07208361542586518,72.2229565983691,56.90241182668501,0.16571428571428015,79.30399866153353,57.74523774509025,0.2970000000004518,175.13579694799347,17.9473292021602,19.02331299885992,16.089674317006473,174.6229618638708,175.09499999999957,175.56703813612833,0.5391794581555847,0.7065511079249206,174.9829185469144,0.33890396774110865,174.6,175.2,175.8,10927318.0,0.0988689434941154,174.3158629795842
2024-06-05 15:00:00+00:00,175.28,175.3,174.85,175.02,3153,175.094,1230,-0.2699999999999818,47.181072019060885,-0.04387884450807178,0.022563816734234715,-0.0664426612423065,72.65917602996161,68.36405994384306,0.06288948602140021,-2.7274498344287728,50.2371003927758,0.026500000000481805,175.1247686672322,17.562434641035445,17.2603540197334,22.218415885260058,174.64455306704565,175.06849999999957,175.4924469329535,0.4843212033620277,0.442799444659699,174.9841327560478,0.34683939861674495,174.6,175.11,175.62,10924165.0,0.07294266942928555,174.3217712999758
2024-06-05 15:05:00+00:00,175.04,175.22,174.9,175.15,2730,175.046,1153,0.12999999999999545,50.19117271176714,-0.03631730543955314,0.024100284642202686,-0.060417590081755825,62.17228464419395,69.0181390908413,0.16011894550236327,22.268454307265173,57.12590569609407,0.10400000000046816,175.1271716513053,17.205032548562457,16.116553288197473,20.746056725414597,174.68368360513693,175.04849999999956,175.4133163948622,0.41681750470598716,0.6391110726241643,174.98724884525421,0.34492229871554836,174.6,175.11,175.62,10926895.0,0.0816376358510582,174.32703997440942
2024-06-05 15:10:00+00:00,175.15,175.25,175.01,175.1,2661,175.146,1015,-0.05000000000001137,49.033734677845096,-0.03396775425551368,0.021159868660993716,-0.0551276229165074,55.05617977528029,63.2958801498117,0.2461785080437373,48.720644935126295,65.67043704331046,0.04950000000047794,175.12458387499052,16.729838011521405,15.932816063815297,19.692063440691634,174.69459088506937,175.03699999999955,175.37940911492973,0.3912419830437887,0.5919952145743691,174.98789799750392,0.33742784880729554,174.6,175.07,175.54,10924234.0,0.10637124872712601,174.3323056101789
2024-06-05 15:15:00+00:00,175.08,175.18,174.85,174.89,2683,175.017,1066,-0.21000000000000796,44.402355008276665,-0.048491977638320805,0.005308516222549277,-0.05380049386087008,50.18726591760157,55.805243445691694,-0.034295513003712585,-21.220716461835284,58.13369110867947,-0.14949999999950592,175.10224255356286,16.881988687648676,14.818057207129891,21.706585670035913,174.7014169420724,175.01299999999955,175.3245830579267,0.3560684725444995,0.3026208472022866,174.9874425128179,0.3368972881782039,174.6,175.04500000000002,175.49,10921551.0,0.07800160388313879,174.33656899029185
2024-06-05 15:20:00+00:00,174.9,174.9,174.73,174.83,3237,174.815,1172,-0.05999999999997385,43.1483584933395,-0.06410506458908571,-0.008243656582572506,-0.05586140800651321,35.76085448744496,47.00143339344203,-0.1370880219340731,-111.4561202810969,57.346956007605954,-0.16099999999946135,175.07631469131877,17.427704552708413,14.264374712776497,23.533067597703564,174.68126021103888,175.00249999999954,175.3237397889602,0.36712594272729654,0.2315089756508164,174.98428057635064,0.32497605330833335,174.6,175.04500000000002,175.49,10918314.0,0.14087160765993723,174.34041723637054
2024-06-05 15:25:00+00:00,174.84,174.87,174.58,174.7,3916,174.698,1553,-0.13000000000002387,40.48078706079541,-0.08597736844407677,-0.02409276835005085,-0.061884600094025924,21.429867122749183,35.79266250926499,-0.11435105774729726,-156.41791044775843,49.34589963623564,-0.18749999999951683,175.04047519690747,18.39739096783271,13.348105851733802,25.343914580204206,174.64023208902313,174.98749999999956,175.33476791097598,0.39690596297041564,0.0860544684488805,174.97910743800853,0.322477763786309,174.58,175.03500000000003,175.49,10914398.0,0.09874859318287398,174.34400597557809
2024-06-05 15:30:00+00:00,174.72,174.98,174.55,174.91,3844,174.823,1516,0.21000000000000796,46.260497089578706,-0.08538185302057855,-0.018797802341242092,-0.06658405067933645,23.334401348583896,26.841707652925766,-0.06855967548420328,-88.53410740206526,50.80257423912209,0.08450000000047453,175.02804898767818,18.703540751865486,14.48615743879945,22.98619368940929,174.63288440942853,174.97899999999953,175.32511559057053,0.39560814791604004,0.40032231734245033,174.9784982417385,0.3301579235158568,174.55,175.02,175.49,10918242.0,0.13642186790976155,174.34835944311993
2024-06-05 15:35:00+00:00,174.91,175.03,174.85,174.99,2831,174.944,1111,0.0800000000000125,48.319381424850356,-0.07756050215576238,-0.008781161181140737,-0.06877934097462164,32.76439872184342,25.842889064391922,0.06290027447393154,-4.479501412032414,57.44232336371682,0.27500000000048885,175.02442527456597,18.723608408870817,15.021144760721713,22.06100007949131,174.63247832145674,174.97849999999954,175.32452167854234,0.3955019371440472,0.5166174559479871,174.9785461158624,0.319432357550439,174.55,175.02,175.49,10921073.0,0.1561084459052212,174.35248689587405
2024-06-05 15:40:00+00:00,174.98,174.99,174.71,174.75,2889,174.83,1209,-0.2400000000000091,42.99725733063084,-0.0896940819379779,-0.01673179277068501,-0.07296228916729289,35.460992907799785,30.519930992742122,-0.13715069432539417,-84.61019562493695,57.36295456611129,0.13950000000050977,174.99828953413112,19.224512069761268,14.072288346683198,23.825852206188856,174.61136353284778,174.97049999999953,175.3296364671513,0.4105108771498712,0.19301363107417632,174.95306580224258,0.31661576058255053,174.55,175.02,175.49,10918184.0,0.08871413158119273,174.35567884719748
2024-06-05 15:45:00+00:00,174.74,175.03,174.52,174.97,4370,174.684,1890,0.21999999999999886,48.58747463245262,-0.080628435534436,-0.006132917093714482,-0.07449551844072151,38.15895298676459,35.46144820546902,-0.011429224527126358,-68.52167329168896,64.13902750787598,0.46000000000051955,174.9955952927853,20.2655962097855,12.520870388589913,25.30635547873007,174.61932728621008,174.97549999999953,175.33167271378898,0.40711152565867664,0.4922790267381625,174.9536450383467,0.3304289205409391,174.52,175.005,175.49,10922554.0,0.15080385887898948,174.360664744378
2024-06-05 15:50:00+00:00,174.99,175.22,174.8,175.02,7589,175.011,3044,0.05000000000001137,49.79260121509565,-0.06861827455691127,0.0047017951070481845,-0.07332006966395946,39.738246691524466,37.786064195362705,-0.2337114518611405,23.762174289928122,68.1424322339818,0.5990000000005296,174.99791955061528,20.231790603621555,15.434880158098592,23.052406146692142,174.6653355343748,174.99299999999954,175.32066446562428,0.37448865454588065,0.5412006836765026,174.95392122965433,0.336826854788014,174.52,175.005,175.49,10930143.0,0.16976902928476367,174.37212805564363
2024-06-05 15:55:00+00:00,175.03,175.17,174.95,174.96,7869,175.039,4059,-0.060000000000002274,48.32862474768832,-0.06321295442285191,0.008085692192886046,-0.07129864661573795,47.766323024053854,41.88784090078073,-0.18825945575902114,27.864420877506458,71.26265311092742,0.6400000000005264,174.9943081648424,20.200399683612176,14.696489445341358,21.949599877315695,174.66606908813137,174.99349999999953,175.3209309118677,0.37422065604512594,0.44884417019702627,174.95406139824428,0.32848207944601293,174.52,175.005,175.49,10922274.0,0.030939346573841,174.38383516080543
2024-06-06 09:30:00+00:00,174.56,176.92,174.27,176.12,25650,175.754,8540,1.1599999999999966,67.94885926868452,0.03427797108869868,0.0844612941635493,-0.05018332307485063,55.572845749853485,47.692471821810365,0.6284996000456955,324.66782206813383,79.08037835688894,1.855500000000518,175.1015169110479,21.86098825135557,34.35675722475297,13.544369356699928,174.45539353031336,175.04599999999954,175.63660646968572,0.6748014461183696,1.4092348756111164,175.0721995593185,0.4943047880570104,174.27,175.595,176.92,10947924.0,0.10662464590838994,175.76999999999995
2024-06-06 09:35:00+00:00,176.09,176.46,174.89,174.99,15213,175.799,5293,-1.1299999999999955,48.59234445113918,0.020126668044014195,0.05624799289509186,-0.03612132485107766,47.447318939245996,50.26216257105088,-0.09135027119611117,149.80714196838872,64.94597304223386,0.7780000000005032,175.09089625285287,23.40296334997443,27.610838823457538,10.884944607164039,174.4630487236794,175.05049999999952,175.63795127631963,0.6711792040812351,0.44850636772934677,175.07163948365738,0.571140160338654,174.27,175.595,176.92,10932711.0,-0.01608448045585107,175.6496253334312
2024-06-06 09:40:00+00:00,174.97,175.27,174.37,174.81,12733,174.783,5017,-0.18000000000000682,46.32837378696203,-0.005548873293491852,0.02445796124606865,-0.0300068345395605,39.119496855345346,47.37988718148137,-0.16561964591661482,-80.8687475354087,58.62837919921595,0.6465000000004864,175.06414422877165,23.25761904060331,24.625819481402083,15.954548428802896,174.4427596862055,175.0394999999995,175.63624031379348,0.6818350301434688,0.3077052993618255,175.07042977768714,0.5946301488858934,174.27,175.595,176.92,10919978.0,-0.036946928618855096,175.45173626141252
2024-06-06 09:45:00+00:00,174.82,175.12,173.75,173.91,15875,174.513,5787,-0.9000000000000057,37.0367691116478,-0.09739667493062143,-0.053911872312848746,-0.04348480261777268,17.531496141101986,34.69943731189754,-0.5603522213962986,-238.03446075304385,49.29559736814377,-0.20849999999953184,174.9542257307934,21.69200427821726,20.918494083368515,20.36569370320875,174.21850016042788,174.99099999999947,175.76349983957107,0.8829023659177861,-0.1996765207090322,175.03408514611831,0.6500137096797586,173.75,175.33499999999998,176.92,10904103.0,-0.11982355588330419,175.1794094898111
2024-06-06 09:50:00+00:00,173.94,173.95,172.88,172.92,14927,173.222,5729,-0.9900000000000091,29.926620041432727,-0.24722162863574226,-0.16298946081437565,-0.08423216782136661,8.804925370817283,21.818639455754635,-1.0924898472802314,-368.2179091310233,42.30531846283005,-1.1389999999995837,174.76048994690834,21.49177952597204,18.567404835011853,27.215219645968627,173.69934386459272,174.8874999999995,176.0756561354063,1.3587662187483827,-0.32796357371243584,174.8391033773804,0.6800127304169182,172.88,174.89999999999998,176.92,10889176.0,-0.20819720775905481,174.83816567533194
2024-06-06 09:55:00+00:00,172.91,173.89,172.88,173.75,11551,173.408,4790,0.8300000000000125,40.278188641440174,-0.29557768491596903,-0.16907641367568194,-0.1265012712402871,9.190690362410876,11.842370624776478,-0.5437893531768712,-236.71881905772094,48.15751733863646,-0.24699999999955935,174.66425280910755,21.305856541744333,16.663570945918167,24.424670405429577,173.5398021342082,174.82549999999952,176.11119786579084,1.4708356227110162,0.08174465843980608,174.79805226598532,0.703583249672852,172.88,174.89999999999998,176.92,10900727.0,-0.14180758074715918,174.6778706743513
2024-06-06 10:00:00+00:00,173.77,173.86,173.13,173.22,9594,173.446,3965,-0.5300000000000011,36.563803561467545,-0.37237427960940295,-0.19669840669529268,-0.17567587291411027,10.313531353134618,9.436382362120689,-0.9662111943285145,-194.53867436545235,45.97752703459954,-0.7204999999995891,174.52670492252588,21.13321377067575,15.431929626294806,22.619389089249395,173.28439872707642,174.71499999999952,176.14560127292262,1.6376398968870476,-0.02250757366685376,174.72388333920878,0.7054701604105068,172.88,174.89999999999998,176.92,10891133.0,-0.20949325780539796,174.5620135237139
2024-06-06 10:05:00+00:00,173.21,173.68,173.08,173.2,7334,173.386,2988,-0.020000000000010232,36.42728784849606,-0.4298944118665702,-0.20337483116196792,-0.22651958070460226,12.623762376236941,10.709328030593909,-1.0229155951768765,-160.89869527983274,44.890993745865806,-0.6829999999995948,174.4003520727615,21.054740146326733,14.484324308198833,21.742146726385236,173.06264373983328,174.6104999999995,176.1583562601657,1.7729246066716697,0.044369837077753604,174.63113448341957,0.6979365775240416,172.88,174.89999999999998,176.92,10883799.0,-0.22433020862430098,174.48131570943002
2024-06-06 10:10:00+00:00,173.21,173.44,172.96,173.01,10191,173.185,4124,-0.18999999999999773,35.087036502978734,-0.48521765609234535,-0.2069584603101945,-0.27825919578215086,6.518151815180748,9.818481848183866,-0.9957081545064472,-146.52752664841353,40.40803791297834,-0.8454999999995891,174.26793758964135,21.183057495325354,13.756558377147988,21.90583780167815,172.82647987771102,174.50999999999948,176.19352012228794,1.9294253879874637,0.05450487934753755,174.51593450194352,0.6823696791294666,172.88,174.89999999999998,176.92,10873608.0,-0.2584312758410157,174.369968174776
2024-06-06 10:15:00+00:00,173.05,173.58,172.73,173.37,13345,173.207,4624,0.36000000000001364,39.620037712735254,-0.49431458355024915,-0.17284431021447866,-0.3214702733357705,8.804358956181332,9.31542438253277,-0.9144424758530056,-115.50151975683735,44.309311314899034,-0.3989999999995746,174.18241972396123,21.675696631614166,12.553666885778673,22.35642162628771,172.69457131564042,174.42099999999948,176.14742868435854,1.9796110380734764,0.1956144179249259,174.46210825465607,0.6943432734773635,172.73,174.825,176.92,10886953.0,-0.2137956408338245,174.2581213667319
2024-06-06 10:20:00+00:00,173.38,173.46,172.92,173.08,6508,173.136,2485,-0.28999999999999204,37.35692738233798,-0.5189424944240955,-0.15797777687065995,-0.3609647175534355,8.94850224879245,8.090337673384607,-1.1084447491715221,-105.44662309368253,43.3380173621941,-0.6574999999995441,174.07742736929825,22.133147258168062,11.845047573342033,21.094464282229907,172.529134286951,174.31999999999948,176.11086571304796,2.0546876010193675,0.15379872120933713,174.23847202810674,0.6833187539432676,172.73,174.825,176.92,10880445.0,-0.22018428736561566,174.20781413041703
2024-06-06 10:25:00+00:00,173.08,173.84,172.98,173.78,6782,173.385,2603,0.6999999999999886,45.45579311573101,-0.47648353577056923,-0.09241505457370697,-0.38406848119686227,16.22911694510708,11.327326050026718,-0.6744398719707445,-64.52162070139663,44.150830725634336,0.0705000000004361,174.04910095317462,21.506383283153443,14.699696920026343,19.232515033326564,172.47894154334162,174.2644999999995,176.05005845665735,2.0492509451527674,0.36432816069591134,174.21815150034908,0.6959388429473209,172.73,174.825,176.92,10887227.0,-0.17309231553186719,174.17725810438
2024-06-06 10:30:00+00:00,173.78,173.87,173.35,173.78,6218,173.634,2325,0.0,45.45579311573101,-0.4377879580702597,-0.04297558149871794,-0.3948123765715418,19.49085123309433,14.88949014233105,-1.3286395639336868,-47.80977275601889,43.664769850648554,0.044000000000409045,174.0234722909675,20.84602768276256,14.214305165731625,18.187182790429652,172.4343093626507,174.2119999999995,175.9896906373483,2.0408360358055733,0.37849404420451394,174.2017530792323,0.6833717827367988,172.73,174.825,176.92,10887227.0,-0.15189911426199132,174.15689614184961
2024-06-06 10:35:00+00:00,173.77,174.07,173.7,173.73,6753,173.89,2268,-0.05000000000001137,44.9741169868747,-0.406470477443861,-0.009326480697855355,-0.39714399674600565,24.66189339697641,20.127287191725703,-0.7200411452083055,-30.190012008193854,43.260304987570805,-0.09499999999957254,173.9955225489706,19.711892666971973,15.807235015340325,17.459996822757564,172.3887856561935,174.16349999999952,175.93821434380553,2.0379865400109844,0.37786766881315326,174.19776999781928,0.660988083969885,172.73,174.825,176.92,10880474.0,-0.17559830473799218,174.14346424956253
2024-06-06 10:40:00+00:00,173.75,174.05,173.74,174.01,3837,173.913,1476,0.28000000000000114,48.27935348246278,-0.35496566524435025,0.033742665201324296,-0.38870833044567454,27.74745606906885,23.966733566379627,-0.4576397231279783,-18.52053917610712,34.36009386026434,0.1190000000004261,173.99690135383054,18.658767295166427,15.239704091946214,16.833126398571327,172.37644058594344,174.11849999999953,175.86055941405561,2.001004389603737,0.46885869703292327,174.18443733694363,0.6366317922577519,172.73,174.825,176.92,10884311.0,-0.17428041728049287,174.13862209303488
2024-06-06 10:45:00+00:00,174.02,174.07,173.71,173.8,4855,173.86,1967,-0.20999999999997954,46.045431445154364,-0.32731983613936677,0.04911079544504621,-0.376430631584413,33.43622886268452,28.61519277624302,-0.06325110689435753,-21.16790553975204,37.12706286098509,-0.190499999999588,173.9781488439419,17.756725133697447,14.60443799986013,16.47881306732054,172.35929531916645,174.05899999999957,175.7587046808327,1.9530213098238254,0.423810293952768,174.18221893832882,0.6168723785250544,172.73,174.825,176.92,10879456.0,-0.19307409943298326,174.13072840197782
2024-06-06 10:50:00+00:00,173.8,173.92,173.35,173.51,5205,173.548,1864,-0.29000000000002046,43.080908561868505,-0.32506376107264146,0.04109349640941723,-0.3661572574820587,36.35944046765479,32.514375133135815,0.3411982419615933,-41.73743849828245,39.42772178884268,-0.5679999999995857,173.93356323975698,17.766168469687802,13.635268218772902,19.576498535493922,172.31224363717567,173.99699999999956,175.68175636282345,1.9365349549979534,0.35546871620556236,174.16949492818185,0.61352435148755,172.73,174.825,176.92,10874251.0,-0.19191403086839506,174.11488694821534
2024-06-06 10:55:00+00:00,173.51,173.94,173.48,173.84,4354,173.697,1572,0.3300000000000125,47.24333187547423,-0.29326696424175225,0.05831223459224516,-0.3515791988339974,52.53259613702941,40.776088489122664,0.05179856115107295,-22.814144426732746,47.44086390111014,-0.3429999999995914,173.92465245501822,17.71183557151385,13.12882958944531,18.509003853466496,172.31531724042003,173.9404999999996,175.56568275957915,1.8686651580046771,0.469080400525051,174.15534253504146,0.602558326381297,172.73,174.825,176.92,10878605.0,-0.1964148217140215,174.10618608078855
2024-06-06 11:00:00+00:00,173.83,173.98,173.54,173.87,4056,173.774,1365,0.030000000000001137,47.61835617424488,-0.2626197078729149,0.07116759276886603,-0.3337873006417809,66.84881034159724,51.91361564876024,0.3752453527306354,-13.601510422688609,56.595318468199594,-0.41499999999959414,173.9194474593022,17.52863332288345,12.914079249593508,17.524632103381418,172.33512274322223,173.88299999999958,175.43087725677694,1.7803664035901823,0.4958007006231732,174.13478780862462,0.5909470173540614,172.73,174.825,176.92,10882661.0,-0.19137108055507432,174.0993993797561
2024-06-06 11:05:00+00:00,173.9,174.63,173.9,174.41,8249,174.293,2928,0.539999999999992,53.96221688907738,-0.1925385844172922,0.11299897297959094,-0.30553755739688315,85.44383346425752,68.27507998096115,0.6986143187067029,55.007171180287045,55.13948719261711,0.01350000000039131,173.96616674889248,16.983615551533052,19.450831839684064,15.947016679991386,172.36672231274915,173.85549999999958,175.34427768725,1.7126610170520196,0.686226595397363,174.15869759863585,0.6030222304001993,172.73,174.825,176.92,10890910.0,-0.13701431724582006,174.10853223274506
2024-06-06 11:10:00+00:00,174.42,174.64,174.35,174.39,5159,174.467,1807,-0.020000000000010232,53.70280349657624,-0.137032991004304,0.13480365311406334,-0.27183664411836733,86.80222475388241,79.69828951991217,0.7976417548118508,97.60575423771704,63.335163492874415,-0.086499999999603,174.00653182042652,16.500637025506983,18.879965034942863,15.378131155079362,172.66533519488144,173.76899999999958,174.87266480511772,1.2702666242173757,0.7813354186527365,174.19324691338616,0.5806634996573273,172.73,174.595,176.46,10885751.0,-0.23373014579676546,174.1176719643394
2024-06-06 11:15:00+00:00,174.4,174.55,174.18,174.36,3628,174.376,1358,-0.029999999999972715,53.288979230235135,-0.0943772355838064,0.14196752682764874,-0.23634476241145513,86.89078717736726,86.37894846516883,0.5710330507008088,105.86552217453475,65.94757574186727,-0.19949999999957413,174.04019545657638,15.566525067346571,17.99779336678419,16.80642088528342,172.74462790244823,173.73749999999956,174.73037209755088,1.14295658398599,0.8134844868416078,174.20458215683007,0.5656161068246613,172.73,174.0,175.27,10882123.0,-0.16876607153580464,174.12208376852774
2024-06-06 11:20:00+00:00,174.36,174.49,174.18,174.25,3025,174.366,1087,-0.11000000000001364,51.715377555622034,-0.06865688890866295,0.13415029880223375,-0.2028071877108967,83.94415357766138,85.87905516963679,0.6759879824358661,107.78874784517396,71.67561834635126,-0.39449999999959573,174.06017684166434,14.699135391911902,17.26970918201006,16.126532578986076,172.81220461826365,173.70949999999957,174.60679538173548,1.033098802006704,0.8011828718848296,174.20666711637304,0.5473578134800429,172.73,173.925,175.12,10879098.0,-0.18866951193473475,174.12480693386397
2024-06-06 11:25:00+00:00,174.25,174.67,174.1,174.44,5619,174.386,2007,0.18999999999999773,54.22951228427322,-0.03256651030099533,0.1361925419279211,-0.16875905222891643,83.92620294190989,84.92038123231261,0.3797905397629142,122.15053763440928,68.75420936892873,-0.2624999999995907,174.09635047579155,14.379433119119017,18.330942011316004,14.930521612312214,172.78678137289586,173.7359999999996,174.68521862710332,1.0927138038215853,0.8708313237322676,174.22432838376972,0.5489751125171821,172.73,173.7,174.67,10884717.0,-0.10851975126067896,174.1322361202754
2024-06-06 11:30:00+00:00,174.43,174.78,174.35,174.7,5695,174.582,1809,0.2599999999999909,57.49134372499839,0.016821296417845133,0.14846427891740926,-0.13164298249956413,87.33128341505251,85.06721331154102,0.5294049948210366,140.38775986919015,77.24830856687872,-0.10749999999961801,174.15384090666853,14.366566571621233,18.74297164552786,14.082048134567716,172.86478127384154,173.82499999999956,174.78521872615758,1.104810845572295,0.9556253571003738,174.259320091976,0.5404768901945267,172.73,173.755,174.78,10890412.0,0.015648836515294435,174.14481199196388
2024-06-06 11:35:00+00:00,174.72,175.18,174.63,175.07,6331,174.962,2097,0.37000000000000455,61.67686942367611,0.08483942081105056,0.17318592264849175,-0.0883465018374412,92.1339231503156,87.79713650242576,0.7713118056754675,167.26107406833643,77.1243810812229,0.12850000000037198,174.24109415365248,15.260432155484493,22.662003253752687,13.059751084461475,172.78942113216655,173.89099999999956,174.99257886783258,1.2669762872523769,1.035140984648569,174.40023893215792,0.54115711232349,172.73,173.95499999999998,175.18,10896743.0,-0.019608589415745455,174.16798781847766
2024-06-06 11:40:00+00:00,175.08,175.32,175.04,175.21,5017,175.205,1696,0.14000000000001478,63.15516162786864,0.1483312342722627,0.1893421888877631,-0.04101095461550042,94.6536234162088,91.37294332719206,0.6896155393368186,167.9059946754836,76.75693640417256,0.14350000000038676,174.33337090092368,16.36605591457622,23.708427677204764,12.55985920775095,172.79393031877387,173.9904999999996,175.18706968122532,1.375442545685802,1.0095816896978347,174.66450997876737,0.5225030328718122,172.73,174.02499999999998,175.32,10901760.0,0.04762791879226798,174.19050580285514
2024-06-06 11:45:00+00:00,175.19,175.35,174.8,174.95,4915,175.03,1534,-0.2600000000000193,58.631788192583144,0.17564440739118936,0.17332428960535182,0.0023201177858375444,89.46843823102374,92.08532826584916,0.6616800920598243,126.89135658159682,69.10512182266133,-0.2644999999996287,174.39209748178808,16.563702818489627,21.93252502778616,14.887674755067978,172.8695696122406,174.07799999999958,175.28643038775854,1.3883780693240606,0.8607986065368382,174.71186591419405,0.5244671019523958,172.73,174.04,175.35,10896845.0,0.06668155934001,174.20831388092404
2024-06-06 11:50:00+00:00,174.95,175.24,174.92,175.11,3763,175.058,1066,0.160000000000025,60.506401176093405,0.2078055041950222,0.16438830912734773,0.043417195067674476,87.47208121827384,90.53138095516857,0.9221370526194539,120.23121387283268,69.0835268222546,-0.24049999999959937,174.46046915018923,16.747232086409223,20.94928926202677,14.220259841845214,172.99932605755595,174.1829999999996,175.36667394244324,1.359115347012797,0.8915774297128923,174.7832689506907,0.5098623089557976,172.73,174.04,175.35,10900608.0,0.1478901175361579,174.2223495725845
2024-06-06 11:55:00+00:00,175.12,175.41,175.05,175.41,5017,175.284,1506,0.29999999999998295,63.81720144605867,0.2545664147484956,0.1689193757446569,0.08564703900383872,89.33333333333282,88.75795092754323,0.9031293143120012,132.63984760437063,76.07902769352617,-0.0769999999996287,174.550900659695,17.310259580289113,22.302748279920962,13.487698351702317,173.0487233311218,174.2849999999996,175.5212766688774,1.4186839588923834,0.9549952402731972,174.87946288309263,0.49915785831609677,172.92,174.165,175.41,10905625.0,0.14310499284182535,174.24453857168697
2024-06-06 12:00:00+00:00,175.4,175.6,175.11,175.31,3628,175.362,1303,-0.09999999999999432,61.952836638074004,0.280324206039694,0.1557417336286842,0.12458247241100978,91.44025157232676,89.41522204131091,0.8282049807327274,127.80202829104954,83.10192453023271,-0.33199999999962415,174.62319583496213,18.24019510285032,23.459302660082766,12.540725604886742,173.21397262103685,174.3964999999996,175.57902737896237,1.3561365955885156,0.8862489851193394,174.93312584660174,0.49850372557923134,172.98,174.29,175.6,10901997.0,0.16658238339529305,174.2607585558598
2024-06-06 12:05:00+00:00,175.35,175.58,175.24,175.38,3579,175.385,1290,0.06999999999999318,62.772692472314915,0.3028942794896352,0.14264944566290033,0.16024483382673488,91.88038102216466,90.88465530927452,0.5561607705980132,119.73213622422439,82.91793556585148,-0.4239999999996371,174.6952724221086,19.10370665951429,22.289871347728674,11.915578412129413,173.25575801169705,174.4764999999996,175.69724198830212,1.3993196657458604,0.8700618184096133,174.996936541402,0.48718203089500073,173.35,174.475,175.6,10905576.0,0.10658724391636679,174.27715938741085
2024-06-06 12:10:00+00:00,175.35,175.65,175.12,175.44,5219,175.404,1735,0.060000000000002274,63.49873329170484,0.32191192359439924,0.1293336718141315,0.19257825178026775,87.8803810221645,90.40033787221842,0.6020987441940573,105.82664196005575,83.21668511313482,-0.5084999999996285,174.76619885809825,19.41694100364002,20.56861225663863,12.743851756274005,173.3139884576978,174.5594999999996,175.80501154230137,1.4270338105938518,0.8534692253325851,175.08258811957631,0.4902404572596436,173.35,174.5,175.65,10910795.0,0.07721207999357364,174.30031511211794
2024-06-06 12:15:00+00:00,175.43,175.57,175.01,175.43,5174,175.279,1790,-0.009999999999990905,63.27722993943758,0.33234555446171044,0.11181384214515416,0.22053171231655627,87.70894665413846,89.15656956615565,0.6136728607478714,87.49222280020294,74.55801966942343,-0.6469999999996219,174.82941801446984,19.273295895705758,18.9072515722763,13.30109578263158,173.40500857122464,174.6444999999996,175.88399142877455,1.4194451342870313,0.8168638288918046,175.1407317732033,0.4952232817410978,173.35,174.5,175.65,10905621.0,0.16407257096921868,174.32101821499955
2024-06-06 12:20:00+00:00,175.43,175.58,175.15,175.17,3420,175.337,1181,-0.2600000000000193,57.646718286654185,0.31599189711317877,0.076368147837298,0.23962374927588076,80.94623655913864,85.51185474514698,0.5279770444763132,74.71158754466302,68.52540505049669,-1.0284999999996387,174.86185439404414,19.168226289762032,17.86907171936875,12.468312985978212,173.47873735879168,174.7024999999996,175.9262626412075,1.4009675204509555,0.6910092628497607,175.14225466987253,0.49056447590244845,173.35,174.5,175.65,10902201.0,0.10276122410936533,174.33377688607405
2024-06-06 12:25:00+00:00,175.19,175.98,175.17,175.9,6898,175.703,1976,0.7300000000000182,66.62602056991999,0.35781177358242644,0.09455041944523657,0.2632613541371899,83.52779684282702,84.06099335203447,0.8369639990827737,110.70201276386678,75.44040092238853,-0.4454999999996119,174.9607254041352,20.076567073403353,21.420602375659747,11.06315668801992,173.55155613102178,174.8074999999996,176.06344386897743,1.4369450612563262,0.9349318576193829,175.21212024034645,0.5133812990522737,173.35,174.665,175.98,10909099.0,0.18191295219697748,174.36834299357264
2024-06-06 12:30:00+00:00,175.91,176.32,175.78,176.19,8294,176.086,2722,0.28999999999999204,69.40136799454712,0.4096329101485594,0.11709724480909561,0.2925356653394638,86.30702768657402,83.59368702951299,0.8528906697195193,151.2667344517882,81.38853901835652,-0.30849999999963984,175.07779917516993,21.57961692501268,24.530251499770337,10.235025233320819,173.69605590169823,174.94149999999962,176.186944098301,1.4238406533628598,1.001226832140902,175.31729686728804,0.5152826348342535,173.48,174.89999999999998,176.32,10917393.0,0.24150873822328298,174.4199789753768
2024-06-06 12:35:00+00:00,176.21,176.46,175.96,176.34,5929,176.258,2106,0.15000000000000568,70.75600819910268,0.4575311463738956,0.13199638482754544,0.32553476154635014,94.73387373457916,88.18956608799317,0.7254241160678632,161.66093322748594,81.48322477999635,-0.32199999999963325,175.1980087775347,23.21380426439616,24.771250632274572,9.524128693636765,173.78699579836936,175.06649999999962,176.34600420162988,1.4617350568272776,0.9976536999166443,175.5313258552713,0.5141910180603783,173.54,175.0,176.46,10923322.0,0.24386460447635205,174.45831556981966
2024-06-06 12:40:00+00:00,176.33,176.93,176.33,176.83,10576,176.665,4005,0.4900000000000091,74.69682678849165,0.52893254345787,0.1627182255292159,0.3662143179286541,94.7030380885722,91.91464650324157,0.92460476000229,200.7416944527023,82.66866132940936,-0.005499999999642569,175.3534365130076,25.406245744449436,29.18299112021657,8.739656132989746,173.84148179110036,175.21449999999962,176.58751820889887,1.5672426755768005,1.0883024673414705,175.83747695591228,0.5203202310560651,173.9,175.41500000000002,176.93,10933898.0,0.2753180286343331,174.53880354463317
2024-06-06 12:45:00+00:00,176.84,177.67,176.68,177.13,13706,177.274,5282,0.29999999999998295,76.76157167826771,0.6027777116181312,0.1892507149515817,0.4135269966665495,90.38321303703981,93.27337495339684,1.246070305801661,223.15143067802194,84.19663241233516,0.11100000000033106,175.5226330355783,28.17920435040712,35.00036157906458,7.623834919597793,173.7962866935366,175.3504999999996,176.90471330646264,1.7726933273221688,1.072476117853491,176.14217798823626,0.5538687859806305,174.1,175.885,177.67,10947604.0,0.22273660512956575,174.6555142365826
2024-06-06 12:50:00+00:00,177.13,177.27,176.83,177.12,7995,177.009,2910,-0.009999999999990905,76.53737539657024,0.6529666301298107,0.19155170677060895,0.46141492335920176,85.89102661212905,90.32575924591346,1.1478499229055972,172.75741617462145,75.61845453802644,-0.09549999999964598,175.6747632226661,30.754094484510684,32.984711571894145,7.184782800789247,173.81883813676853,175.48699999999963,177.15516186323072,1.9011799885246143,0.9894608958501765,176.41106052732846,0.5457353012677282,174.1,175.885,177.67,10939609.0,0.2708342497324168,174.71672203628472
2024-06-06 12:55:00+00:00,177.12,177.64,177.1,177.46,8979,177.397,3142,0.3400000000000034,78.80410589871904,0.7119697243468863,0.20044384079014765,0.5115258835567387,84.7948474289935,87.0230290260539,1.1686904965509504,167.6140775945071,82.01280660341452,0.03450000000034947,175.84478577288837,33.438683825778874,35.498053332837806,6.676595916010483,173.8500223210232,175.64199999999963,177.43397767897605,2.040488811305299,1.0072607826897773,176.7157291029956,0.5453256368914613,174.1,175.885,177.67,10948588.0,0.2842064060762212,174.79090137604322
2024-06-06 13:00:00+00:00,177.47,177.93,177.25,177.49,9465,177.642,3423,0.030000000000001137,78.99691758560374,0.7524767671170025,0.19276070684821112,0.5597160602687914,86.04379338224953,85.57655580779048,1.2435114939250536,151.48890625770275,83.07701246079951,-0.13449999999963325,176.0014728421371,36.13147919501406,36.12376806667693,6.092228699902468,173.95963127277864,175.80399999999963,177.64836872722063,2.0982101968339735,0.9570669560583904,176.93939551556403,0.5549452342563573,174.1,176.015,177.93,10958053.0,0.2613363806403305,174.8692173281757
2024-06-06 13:05:00+00:00,177.5,177.59,177.04,177.33,7307,177.276,2360,-0.1599999999999966,75.0744687085405,0.7628742876107708,0.1625265818735835,0.6003477057371873,85.5823993358237,85.47368004902204,1.1118713650359213,113.56255200365274,76.14897550417713,-0.4999999999996305,176.12799923812406,37.84341987106809,33.56486346130026,8.365363610921628,174.10139117755233,175.94849999999963,177.79560882244692,2.0996016703152347,0.8739628069584959,177.02903118632827,0.5545920032380469,174.35,176.14,177.93,10950746.0,0.2527276691488928,174.92164574355132
2024-06-06 13:10:00+00:00,177.32,177.67,177.21,177.27,5393,177.413,1942,-0.060000000000002274,73.59865021939453,0.7575404442641798,0.125754190821594,0.6317862534425858,80.5936073059356,84.0732666746694,1.0430916552667702,104.64432686654666,76.57351552382428,-0.6809999999996421,176.23676121544557,39.50655784615263,32.594833208293366,7.86364004327254,174.23762945495972,176.07699999999963,177.91637054503954,2.0892797412949067,0.8242957225822312,177.10418603846887,0.5478354315781849,174.63,176.28,177.93,10945353.0,0.19541181668338709,174.95990906758973
2024-06-06 13:15:00+00:00,177.29,177.54,177.15,177.5,4455,177.36,1716,0.22999999999998977,75.58036486563786,0.7630761459810742,0.10503191403079071,0.6580442319502835,80.70776255707706,82.29458973294523,1.179957817933075,93.89293984804176,76.78310517389527,-0.5744999999996594,176.35706967111742,40.81613221091085,30.902578038723583,8.254113260922198,174.32062593553792,176.19849999999963,178.07637406446133,2.1315437582745727,0.8465354851613676,177.21629760596755,0.5365614721797421,174.8,176.365,177.93,10949808.0,0.19625969411778257,174.99080053270197
2024-06-06 13:20:00+00:00,177.52,178.22,177.42,178.15,9127,177.872,3076,0.6500000000000057,80.12153725279035,0.8105690616170307,0.1220198637333978,0.6885491978836329,86.83018250615169,82.71051745638789,1.70120454415712,118.21123109888785,77.65454891958522,-0.040999999999627335,176.5278249405348,42.63244829435048,36.468658108316866,7.404848108385511,174.34394585334715,176.34549999999962,178.34705414665208,2.270037110844871,0.9507747149929355,177.50101521795068,0.55537850988119,174.8,176.51,178.22,10958935.0,0.2387779020883682,175.06520517663637
2024-06-06 13:25:00+00:00,178.18,178.24,177.77,178.01,7561,178.031,2549,-0.14000000000001478,76.80841849617256,0.8273732654729429,0.11105925407144801,0.7163140114014949,91.88330718289626,86.4737507487081,1.1995451961341663,110.39924067153126,82.85879671699055,-0.24899999999965416,176.66898447000767,44.33415537635981,34.49981212896001,6.952271446142354,174.4792895102387,176.49849999999964,178.5177104897606,2.288076657604405,0.8742799494319425,177.6191537205063,0.5492800448896763,174.92,176.57999999999998,178.24,10951374.0,0.25179157091215343,175.12562394504454
2024-06-06 13:30:00+00:00,178.02,178.58,178.0,178.38,8268,178.362,3044,0.37000000000000455,79.25046771791447,0.8606258666081885,0.11544948416535494,0.7451763824428336,94.83694876888417,91.18347948597714,1.2429763323684728,120.08369184474921,86.57088335734464,0.06300000000035766,176.83193833000695,46.161174168184075,36.31185205152584,6.42999387148801,174.59011583288103,176.66199999999964,178.73388416711825,2.3455912048076164,0.9145984672467471,177.78871934796132,0.5514743273975574,175.01,176.79500000000002,178.58,10959642.0,0.25697799499617435,175.19579680918525
2024-06-06 13:35:00+00:00,178.39,178.96,178.27,178.88,7671,178.722,2892,0.5,82.00764682439193,0.9167568120377041,0.13726434367589646,0.7794924683618076,94.72526946482238,93.81517513886736,1.4403992287626233,133.25912010946578,86.67579238563337,0.5040000000003317,177.02699182238723,48.09480179335231,37.95895069564564,5.865468879050729,174.63488667596107,176.83549999999966,179.03611332403824,2.4888818410766946,0.9645295876533766,178.0482970783734,0.5613690182977317,175.01,176.985,178.96,10967313.0,0.25833240031700533,175.26585748644465
2024-06-06 13:40:00+00:00,178.88,179.09,178.73,178.98,7565,178.896,2756,0.09999999999999432,82.50826233527032,0.9582638853852075,0.14301713361871982,0.8152467517664876,96.03493236448502,95.19905019939695,1.2158570378329348,136.91346845905463,86.6054172216846,0.572500000000332,177.2129926012075,49.96499589267019,37.87208207928379,5.589727862297779,174.7469181348545,177.01899999999966,179.29108186514483,2.5670485825195852,0.9315425491666941,178.27994315929175,0.5469855169907518,175.01,177.05,179.09,10974878.0,0.27601038812807926,175.33670500432405
2024-06-06 13:45:00+00:00,178.99,179.49,178.92,179.31,9759,179.191,3335,0.3300000000000125,84.08223453979485,1.0061880723624768,0.15275305647679127,0.8534350158856855,96.09123240036864,95.61714474322513,1.230734488793539,147.00963418368744,87.05572658251829,0.8810000000003129,177.4127075915687,51.91215638529589,40.26934344747404,5.174909090884789,174.865951319523,177.21549999999965,179.5650486804763,2.6516288704731394,0.9457238995310868,178.53537141564658,0.5486294086342711,175.01,177.25,179.49,10984637.0,0.29251502667649987,175.43161130170972
2024-06-06 13:50:00+00:00,179.31,179.65,179.05,179.64,9145,179.351,3156,0.3299999999999841,85.48848164731963,1.058593767887544,0.16412700160148674,0.8944667662860571,96.81757337828185,96.31457938104495,1.4227642276422703,148.8661585057468,86.91346646969386,1.161000000000314,177.62483067808597,53.796761525705584,39.21380624737997,4.773347755527561,174.998745170618,177.42549999999966,179.8522548293813,2.735519786481261,0.9562677640914788,178.82903472840175,0.5522987365889657,175.01,177.32999999999998,179.65,10993782.0,0.3346918760174681,175.52105492653075
2024-06-06 13:55:00+00:00,179.65,179.73,179.28,179.41,6679,179.517,2422,-0.22999999999998977,80.17226956201522,1.0692410362574662,0.13981941597712733,0.9294216202803389,94.31087145767685,95.73989241210889,1.0988391750253568,133.60456416012195,86.0879264915427,0.8685000000003242,177.79484680398255,55.58505052898955,37.949538881348495,4.491822294661992,175.2324341560148,177.62449999999964,180.0165658439845,2.6933962870942434,0.8732129708072661,178.96882492121057,0.5449916839754673,175.15,177.44,179.73,10987103.0,0.29732757506907115,175.58432874470765
2024-06-06 14:00:00+00:00,179.38,179.58,179.15,179.28,5902,179.391,2180,-0.12999999999999545,77.24822878541688,1.0550274597808311,0.10048467160039376,0.9545427881804374,90.63339745645358,93.92061409747053,1.0085075215505057,110.42368051516256,87.69545499785988,0.6955000000003224,177.93628996550802,56.71623568623058,35.77807694228263,5.964699958484089,175.6172460593296,177.82999999999964,180.04275394066968,2.488617151965411,0.8276460101029773,179.03657741401253,0.5367779922629344,175.17,177.45,179.73,10981201.0,0.29751767792694267,175.6366725518976
2024-06-06 14:05:00+00:00,179.26,179.26,178.21,178.32,10929,178.717,3920,-0.960000000000008,59.88005979460821,0.9552871652788326,0.0005955016787162482,0.9546916636001164,73.2735119429128,86.07259361901419,0.5582811706986934,51.40698772426588,77.90788882407962,-0.26699999999968327,177.97283377831678,54.77929734490107,31.0213671334155,16.851445864348623,175.91611523620014,177.95099999999965,179.98588476379916,2.2870169471365878,0.5906685249614206,179.0088979215844,0.5748652785298672,175.78,177.755,179.73,10970272.0,0.2041760055781733,175.71120742727328
2024-06-06 14:10:00+00:00,178.31,178.73,178.07,178.66,6379,178.486,2383,0.3400000000000034,63.048798559747524,0.8933791036003242,-0.0490500479998337,0.9424291516001579,63.6926889714989,75.8665327902882,0.7841146274045085,36.59674605428613,71.26744210004718,0.06450000000035061,178.03827818038184,52.63210725361441,28.50403325338737,17.205307631483084,176.18768813817263,178.07449999999966,179.9613118618267,2.1191263901648254,0.6551559039472513,179.00061822257143,0.5809463300634479,175.96,177.845,179.73,10976651.0,0.21103320347711765,175.75140864045872
2024-06-06 14:15:00+00:00,178.65,178.79,178.41,178.67,4712,178.59,1548,0.009999999999990905,63.14100799886192,0.8354923988254086,-0.08554940221979945,0.921041801045208,55.573806710660826,64.18000254169063,0.6591549295774657,41.05593232699156,77.56764160715895,0.09000000000034447,178.0984421632026,50.73015136048562,27.89493737439201,16.381080734895203,176.46618232790527,178.19099999999963,179.915817672094,1.9359200768774674,0.6388552563410161,178.9893093897624,0.5665930207732013,176.33,178.03,179.73,10981363.0,0.20428546349971802,175.78181105322318
2024-06-06 14:20:00+00:00,178.68,178.7,178.14,178.19,4515,178.461,1874,-0.47999999999998977,55.92674043374111,0.7423276882601613,-0.14297129022803745,0.8852989784881987,53.149284842895206,57.471926841684756,0.022452989054166927,10.319319343493797,72.99286412941741,-0.3654999999996562,178.1071619571833,48.27588065393514,25.923988857684947,18.630292027040362,176.65088433190925,178.25899999999965,179.86711566809004,1.8042462575133877,0.47854631934480696,178.98162231618863,0.5661220907179728,176.68,178.20499999999998,179.73,10976848.0,0.14306033314067587,175.80753292351307
2024-06-06 14:25:00+00:00,178.19,178.33,177.92,178.29,6245,178.083,2358,0.09999999999999432,57.02829685795694,0.6688530268399688,-0.17315676131858393,0.8420097881585528,45.629047954628554,51.45071316939464,0.1572945340149401,-11.302405046656947,67.49813642137407,-0.2409999999996444,178.12457510411824,45.474288165978564,24.555983687484513,20.478727463496146,176.79455328435762,178.31699999999964,179.83944671564166,1.707573271916892,0.49113269458883496,178.95857544842661,0.554970512809548,176.83,178.28,179.73,10983093.0,0.19263673965057207,175.8400333279956
2024-06-06 14:30:00+00:00,178.3,178.47,178.0,178.3,4304,178.264,1654,0.010000000000019327,57.14365053281938,0.6044628729997612,-0.19003753212703323,0.7945004051267944,35.004410502748804,44.5942477667573,-0.04484807713868166,-10.489510489510916,65.93458145146349,-0.1949999999996237,178.14128223705936,43.14116062131181,24.875932980152747,19.22622492166191,176.95564229788644,178.37599999999966,179.79635770211289,1.5925435059797557,0.47324617598560603,178.9309681748203,0.5489011904660088,177.04,178.385,179.73,10987397.0,0.1881869381459531,175.86263591328265
2024-06-06 14:35:00+00:00,178.31,178.33,177.63,178.09,6618,177.903,2301,-0.21000000000000796,53.87307196487765,0.5303741442303931,-0.2113010087171211,0.7416751529475142,28.86930529787632,36.500921251751,-0.441636851520566,-44.199458990454026,58.93253381183047,-0.3579999999996346,178.13639821448228,40.12696920564859,22.65365306974598,22.230627343721235,177.04295062311226,178.40749999999966,179.77204937688705,1.5296995663157646,0.38366122715035517,178.8411093300473,0.5596939625755809,177.04,178.385,179.73,10980779.0,0.1848858741814531,175.89317474837276
2024-06-06 14:40:00+00:00,178.08,178.27,177.83,177.92,4011,178.043,1549,-0.17000000000001592,51.31274088250767,0.45272201605803275,-0.23116250951158512,0.6838845255696179,20.9183673469382,28.264027715854223,-0.5922449435691202,-50.04240882103619,52.85331822399121,-0.4869999999996537,178.11578886072206,37.328077176818454,21.361846491281764,20.96294347138551,177.11016869846858,178.4289999999997,179.7478313015308,1.478270125967312,0.30702611493646864,178.6488827533693,0.5511443938201821,177.04,178.385,179.73,10976768.0,0.19530042413612309,175.91118050039012
2024-06-06 14:45:00+00:00,177.95,178.45,177.91,178.33,3748,178.283,1321,0.410000000000025,56.6622109068045,0.41943078155196645,-0.21156299521412114,0.6309937767660876,23.015873015872632,24.267848553562164,-0.5465395125759831,-29.74157264602888,50.80515946580907,-0.03699999999963666,178.13618992160568,35.12555396572151,22.200873875405595,19.493745546650267,177.25846077412336,178.47899999999967,179.69953922587598,1.3677118606405354,0.4389614045821909,178.62110808776757,0.5503483656901685,177.15,178.44,179.73,10980516.0,0.21318751597555557,175.9294944024635
2024-06-06 14:50:00+00:00,178.34,178.65,178.16,178.52,4579,178.452,1627,0.18999999999999773,58.91506204136849,0.40372476270471225,-0.18181521124910027,0.5855399739538125,29.841269841269582,24.59183673469325,-0.6234691605432996,-8.42496436570714,49.11770684383313,0.11550000000036675,178.17274326240513,33.5000193637334,23.394089584917193,18.24423290495924,177.45425991523643,178.54149999999967,179.6287400847629,1.217913017156504,0.49011257941048775,178.61606126337034,0.5460377681408715,177.15,178.44,179.73,10985095.0,0.26092070911327747,175.9535187724494
2024-06-06 14:55:00+00:00,178.52,178.65,178.34,178.36,3133,178.526,1217,-0.1599999999999966,56.26267332163313,0.3740550925229229,-0.16918790514471171,0.5432429976676346,36.825396825397,29.89417989417952,-0.5852516582130263,-17.100518368267434,44.927491063461176,-0.023999999999631427,178.19057723741417,31.99059437617301,22.415190132222424,17.480823431781243,177.60249236157767,178.58449999999968,179.56650763842168,1.0997680520112398,0.385693353485307,178.61457851677025,0.5291779275593809,177.42,178.575,179.73,10981962.0,0.2156401695321547,175.96973695014785
2024-06-06 15:00:00+00:00,178.35,178.54,178.05,178.2,4001,178.231,1426,-0.160000000000025,53.66099134746787,0.33378335557111427,-0.16756771367721623,0.5013510692483305,34.76190476190455,33.80952380952349,-0.6024096385542244,-53.27151854443979,35.87541292723888,-0.1474999999996669,178.19147464337473,29.82194992661327,20.92476041673357,20.253727277342463,177.60918406542393,178.58699999999968,179.56481593457542,1.09505835763605,0.30210999518656867,178.59624333984374,0.5263795041622809,177.63,178.68,179.73,10977961.0,0.1522011153003122,175.98860863818985
2024-06-06 15:05:00+00:00,178.18,178.42,178.11,178.18,2933,178.248,1091,-0.01999999999998181,53.329026425027095,0.29683218439151915,-0.16361510788544908,0.46044729227696823,30.036630036629663,33.87464387464352,-0.07851054284431225,-61.431815465520074,28.432956820596445,-0.1784999999996444,178.1903818201962,27.808208652022085,20.01790511322526,19.375953786441194,177.63509435551367,178.59549999999965,179.55590564448562,1.075509343164834,0.2836851530469595,178.57628088859062,0.5109238252935446,177.63,178.68,179.73,10975028.0,0.14340722505080766,176.00208687653313
2024-06-06 15:10:00+00:00,178.18,178.45,178.03,178.07,3466,178.244,1460,-0.11000000000001364,51.44400768810588,0.25572420487029035,-0.16377846992534228,0.41950267479563264,27.447283459552683,30.748606086028744,-0.3302362028433925,-68.75736160188744,29.443260586284854,-0.2824999999996578,178.1789168849394,25.920874741148385,18.827377137421426,19.35642668359098,177.5964553889323,178.57999999999964,179.563544611067,1.1015170915750323,0.24073367173137328,178.56999379436948,0.5044292663440049,177.63,178.68,179.73,10971562.0,0.10313774370527065,176.01743236459046
2024-06-06 15:15:00+00:00,178.08,178.49,177.92,178.39,4390,178.267,1760,0.3199999999999932,56.28490047382934,0.24612992798191158,-0.13869819745097683,0.3848281254328884,40.23874487170364,32.574219455961774,-0.15671349415122826,-49.88582469699951,39.47068495436469,0.018000000000341743,178.1990200387547,24.464772588457638,17.321732266088954,19.351773883132182,177.57867913518206,178.55549999999965,179.53232086481725,1.0941369656130435,0.41528641229905977,178.56823931198403,0.5091128901765775,177.63,178.68,179.73,10975952.0,0.07920975903624916,176.03729760831777
2024-06-06 15:20:00+00:00,178.38,178.59,178.32,178.49,4154,178.469,1518,0.10000000000002274,57.704011942948995,0.24378535289292813,-0.11283421803196825,0.3566195709248964,55.54967914815551,41.07856915980372,0.1683596161400791,-11.384249702887763,47.75556107712609,0.14400000000037494,178.22673241601615,22.814396072008464,18.09449227871704,18.593262807394517,177.57360979638642,178.53099999999964,179.48839020361285,1.07251984654006,0.47858762297499374,178.56699010400848,0.49203339802110835,177.63,178.68,179.73,10980106.0,0.06465895710373235,176.05743208103056
2024-06-06 15:25:00+00:00,178.49,178.63,178.3,178.59,3583,178.489,1329,0.09999999999999432,59.13272623437522,0.24714746240564978,-0.0875776868153973,0.33472514922104707,76.45826619400579,57.41556340462142,0.1682651859330475,3.5095415661309484,46.76315730791983,0.20850000000035607,178.26132932877653,21.209027191217125,17.80144214235861,17.68107418449734,177.60576437207203,178.49499999999964,179.38423562792724,0.9963703497886285,0.5534166631524702,178.56828852946012,0.4804595838767423,177.63,178.68,179.73,10983689.0,0.06000158473928488,176.07481664761596
2024-06-06 15:30:00+00:00,178.57,178.81,178.33,178.7,3899,178.596,1753,0.10999999999998522,60.705113860415715,0.25574002726710887,-0.06318809756315058,0.31892812483025945,84.84517443480048,72.28437325898705,0.22434099831742937,43.6070938923451,53.86013713562493,0.3570000000003404,178.30310748794068,20.253064705112806,19.20723213525683,16.41926216090229,177.7212923545353,178.44799999999964,179.17470764546397,0.8144755284052853,0.673384717756296,178.5838825340656,0.4804267564569743,177.63,178.68,179.73,10987588.0,-0.005321699226798329,176.09427375831874
2024-06-06 15:35:00+00:00,178.69,178.75,178.44,178.59,3644,178.59,1591,-0.10999999999998522,58.28986608223098,0.2507827487139309,-0.05451630089306281,0.3052990496069937,87.25117482443578,82.85153848441381,0.28075692065809843,60.75268817204205,56.33139249256839,0.27150000000034424,178.33043058432727,19.365385253730224,18.29895686784101,15.642824950952118,177.82362704728905,178.40699999999964,178.99037295271023,0.6539798917201582,0.6568464900112947,178.58407628316337,0.4682534167100477,177.63,178.60500000000002,179.58,10983944.0,0.02291228551199257,176.1120483692993
2024-06-06 15:40:00+00:00,178.57,178.63,178.35,178.48,3970,178.488,1832,-0.11000000000001364,55.89493218882935,0.23526598917837305,-0.05602644834289655,0.2912924375212696,81.35593220338852,84.48409382087472,0.3147482014388414,50.42301184434265,48.99621041158473,0.19400000000032946,178.34467529058182,18.219627023622124,17.494265332118996,16.368409274684893,177.9397249106808,178.36699999999965,178.7942750893185,0.47909656979019777,0.6322333115423189,178.58335854407633,0.45480674408790156,177.63,178.445,179.26,10979974.0,0.04537743462474163,176.1303073758585
2024-06-06 15:45:00+00:00,178.48,179.09,178.36,179.07,6091,178.709,2962,0.5900000000000034,64.35451601720452,0.2674934170159986,-0.019039216404216797,0.2865326334202154,83.93417630705646,84.18042777829339,0.41496102730891327,175.92942659105472,60.41534315018006,0.8125000000003411,178.41375383433592,18.44584217198097,22.496786667899308,14.569544247229523,177.87977244980314,178.40449999999964,178.92922755019615,0.5882447474099624,1.134138611314701,178.63062136710306,0.47446340522447933,177.63,178.36,179.09,10986065.0,0.2107624065033431,176.16190161888372
2024-06-06 15:50:00+00:00,179.08,179.08,178.23,178.25,7608,178.626,3500,-0.8199999999999932,50.00029587245029,0.22428136284869993,-0.049801016457212355,0.2740823793059123,66.42005201327112,77.23672017457183,-0.15124355814475354,53.807740324591265,56.731405773617226,0.017500000000325144,178.39815823106582,18.18940893490225,19.77204991326464,14.657302192535068,177.86885341704374,178.38399999999965,178.89914658295555,0.5775703907927934,0.36993993124175056,178.62835800989347,0.5012874477084467,177.63,178.36,179.09,10978457.0,0.0708704122167057,176.19575113442326
2024-06-06 15:55:00+00:00,178.27,178.3,177.82,177.94,11979,178.005,5389,-0.3100000000000023,45.83777321538253,0.16314050715809003,-0.0887534977182578,0.25189400487634783,45.55835887745585,65.30419573259427,-0.23547880690738543,-120.50121609557053,44.27131507830512,-0.2824999999996578,178.35452411382147,17.09657861813656,18.41561987991621,19.511635836967333,177.8154144787677,178.34749999999966,178.8795855212316,0.5966840255478206,0.1170728353440584,178.61870169118106,0.4997669157292732,177.63,178.36,179.09,10966478.0,-0.014196483815942386,176.23607091722263
2024-06-07 09:30:00+00:00,176.22,178.83,175.94,178.41,19962,177.523,6991,0.46999999999999886,52.31890830818362,0.1508718537576783,-0.08081772089493561,0.23168957465261392,38.8916922107894,50.29003436717192,0.11784511784511675,-188.4939694737971,30.54479389318592,0.18750000000034106,178.35980753155275,19.083683128754746,12.745937118117356,33.53228081297214,177.83081543332,178.35849999999965,178.8861845666793,0.5917122723948164,0.5487980919400377,178.6150728771563,0.6704978503200404,175.94,177.515,179.09,10986440.0,0.1468457291799827,177.72666666666666
2024-06-07 09:35:00+00:00,178.39,179.14,177.92,178.17,15405,178.618,5476,-0.2400000000000091,49.08867466063557,0.12039502441254513,-0.08903564019205504,0.20943066460460016,52.5163391034447,45.655463397229774,-0.005612302166357885,26.893020749116115,39.51635386219296,-0.0254999999996528,178.34173062378582,20.190135599423467,14.300810581423194,29.415187505725658,177.81913801982165,178.35249999999965,178.88586198017765,0.5980986867893653,0.3289154394368743,178.6097586823123,0.7097480038686088,175.94,177.54,179.14,10971035.0,0.019554814744793286,178.02430994995333
2024-06-07 09:40:00+00:00,178.14,178.99,177.76,178.69,13282,178.367,4431,0.5200000000000102,55.49953863541987,0.1366266250747401,-0.05824323162388806,0.19486985669862816,78.01256613756544,56.47353248393298,0.34817768293367024,45.25175270873885,48.73709448955514,0.5110000000003652,178.37489913580623,21.395859266339347,12.618639671054789,27.485263704066195,177.81956538676167,178.37199999999964,178.92443461323762,0.6194185334446872,0.7878168677162207,178.6105634456841,0.746908860735138,175.94,177.54,179.14,10984317.0,0.0612312757574784,178.14872104257023
2024-06-07 09:45:00+00:00,178.69,178.69,177.28,177.57,11525,177.917,4039,-1.1200000000000045,42.95364625359641,0.05844196319955586,-0.10914231479925784,0.1675842779988137,68.85416666666605,66.4610239692252,-0.4596670216940324,-147.28386588372595,45.040869740735886,-0.6019999999996344,178.29824207525326,23.008734504943376,11.01858772478711,28.316732394836244,177.70162743547286,178.34599999999963,178.9903725645264,0.7226094944958423,-0.10213612645778247,178.5672145252152,0.7942725135397708,175.94,177.54,179.14,10972792.0,-0.0064727835899123344,178.09086920153774
2024-06-07 09:50:00+00:00,177.61,178.79,177.54,178.63,12176,178.304,4045,1.0600000000000023,53.63597306336998,0.08107857326086787,-0.06920456379035667,0.15028313705122454,73.6458333333328,73.50418871252123,0.07843576670960584,-8.334023235913346,51.825817354994186,0.4220000000003665,178.32983806808627,24.25928680750092,10.692621611440037,25.258913294321765,177.75699139165053,178.38149999999965,179.00600860834876,0.7001943680809036,0.6989564248419694,178.56754358373408,0.8268244768583586,175.94,177.54,179.14,10984968.0,0.07352506102332348,178.12943031559547
2024-06-07 09:55:00+00:00,178.65,178.65,177.38,177.56,9636,177.981,2956,-1.0699999999999932,44.564295408706606,0.012533711362948452,-0.11019954055062087,0.12273325191356932,61.87499999999948,68.12499999999925,-0.5767400190380245,-139.51388366318068,46.23191675215098,-0.6679999999996369,178.25652015683997,25.589439443248374,9.56274825710184,23.921098427765134,177.62291389272434,178.34299999999965,179.06308610727496,0.8075294317975009,-0.0436849788439852,178.5408375311386,0.8584798713684766,175.94,177.54,179.14,10975332.0,0.010481791128544946,178.0981553354638
2024-06-07 10:00:00+00:00,177.58,178.09,177.16,178.03,9343,177.702,2796,0.46999999999999886,48.67099605290629,-0.003819484840420273,-0.10124218940319167,0.0974227045627714,66.66666666666625,67.39583333333263,-0.37493005036373095,-143.92506529766544,41.276324404996906,-0.16599999999962733,178.2349468085695,27.05142108244053,8.827166737698468,23.900700026084746,177.5908661622168,178.31849999999966,179.04613383778252,0.8161058306152892,0.3017546841425538,178.53519041367673,0.8635884519850145,175.94,177.54,179.14,10984675.0,0.048996448213474424,178.06356188432298
2024-06-07 10:05:00+00:00,178.0,178.33,177.5,177.71,8358,177.899,2472,-0.3199999999999932,46.16350685228802,-0.042115356682501215,-0.11163044899621809,0.06951509231371687,57.08333333333301,61.87499999999937,-0.4927487541295683,-105.94479830147586,43.31573917202364,-0.4959999999996114,178.18495187442002,27.76930199127271,10.210092490661625,22.255335747782205,177.51209044334163,178.28599999999966,179.0599095566577,0.8681663805997415,0.12786349190014312,178.50462049109075,0.8611892768432287,175.94,177.54,179.14,10976317.0,0.03860834803567846,178.04537686291425
2024-06-07 10:10:00+00:00,177.7,178.65,177.62,177.63,10277,178.13,3007,-0.0800000000000125,45.53195383268664,-0.0780210641749477,-0.11802892519093165,0.040007861015983956,57.81249999999961,60.52083333333274,-0.4762438368444588,-67.41033945064324,45.83160591213259,-0.5749999999996191,178.13209931495146,27.64348385389642,11.967376362358202,20.380314709952184,177.43271214734705,178.25749999999965,179.08228785265226,0.9253892292359163,0.11959915026539844,178.48973094489486,0.8732471856401409,175.94,177.54,179.14,10966040.0,-0.014314705488550322,178.03802077649655
2024-06-07 10:15:00+00:00,177.65,177.8,177.07,177.68,9161,177.441,2797,0.05000000000001137,46.028931348698734,-0.10127458355876229,-0.11302595565979699,0.011751372101034704,54.16666666666632,56.354166666666096,-0.7762327581392725,-145.93175853018045,44.144122748508906,-0.49099999999961597,178.08904223733703,28.215120598479068,11.244314747266285,23.701094511565085,177.370366018612,178.23249999999967,179.09463398138735,0.9674262341466042,0.17957416600701878,178.4826507779778,0.8630152438087036,175.94,177.54,179.14,10975201.0,0.03133000028126251,177.99792738719833
2024-06-07 10:20:00+00:00,177.66,177.95,177.11,177.87,9822,177.552,2776,0.18999999999999773,47.97162139951834,-0.1031823314114888,-0.09194696281001881,-0.011235368601469998,55.833333333332966,55.937499999999424,-0.21318373071528285,-103.94265232974492,48.82061316163132,-0.2824999999996294,178.06818107187635,28.38888881741583,11.704940365504932,22.05016224311246,177.3485005709976,178.22249999999966,179.0964994290017,0.9807958355449581,0.2983408293514902,178.47260931279058,0.8613712978223659,175.94,177.54,179.14,10985023.0,0.09055541693156031,177.97091766384636
2024-06-07 10:25:00+00:00,177.88,178.53,177.78,178.39,7933,178.206,2493,0.5199999999999818,52.96191977310992,-0.062019657148965734,-0.04062743083799659,-0.021392226310969147,63.74999999999957,57.91666666666608,0.25289423401144706,9.70655353067736,49.417070240208425,0.26850000000035834,178.0988304936024,27.308787216455425,15.824626334716434,20.666009136448462,177.3485005709976,178.22249999999966,179.0964994290017,0.9807958355449581,0.5958238612304271,178.47195425565414,0.8534162051207683,175.94,177.54,179.14,10992956.0,0.10046069998660132,177.9861261932593
2024-06-07 10:30:00+00:00,178.35,178.56,177.83,177.95,7182,178.144,2282,-0.4399999999999977,48.705015145530766,-0.06416263706125847,-0.03421632860023145,-0.029946308461027013,66.56249999999939,62.04861111111044,-0.25783308110531866,-10.348258706471753,49.55757619334,-0.20999999999963848,178.08465616087835,26.24632348180679,15.101378684960752,19.390158094479926,177.32286089823933,178.19549999999964,179.06813910175995,0.9794176640378855,0.35933474703091933,178.46047901171445,0.8446007618978556,175.94,177.54,179.14,10985774.0,0.06690688750920933,177.9924679189053
2024-06-07 10:35:00+00:00,177.95,178.53,177.62,178.26,8500,178.169,2569,0.3100000000000023,51.653436266641165,-0.04038106705451128,-0.008347806874787408,-0.03203326017972387,70.62499999999926,66.97916666666588,0.05051355447045491,-2.1346211047590953,56.26176087731227,0.11800000000036448,178.10135557412804,25.588359224746554,13.945577649158304,19.6723288071257,177.32453174316296,178.17899999999963,179.0334682568363,0.9591121926115534,0.5473978988407533,178.45555996812516,0.8492721360480086,175.94,177.54,179.14,10994274.0,0.06908165602811106,178.00050195985892
2024-06-07 10:40:00+00:00,178.3,178.6,178.11,178.56,5776,178.396,1703,0.30000000000001137,54.38592110781231,0.0026430241707657842,0.02774102748039172,-0.025098003309625937,69.09772544283366,68.76174181427723,-0.07275169287592753,62.092922275286334,66.19238806545414,0.37300000000038835,178.14503599563966,24.82264985019764,13.960032044543535,18.836336478847553,177.33255732659077,178.17199999999963,179.01144267340848,0.9422834939371572,0.7311057159059853,178.45615935080576,0.8236098406160065,175.94,177.54,179.14,11000050.0,0.08260435597143141,178.0159263937484
2024-06-07 10:45:00+00:00,178.56,179.35,178.41,179.31,11339,178.901,3806,0.75,60.41014076918554,0.09615029764731275,0.09699864076555095,-0.0008483431182381949,80.9087634545297,73.543829632454,0.9798952525764459,174.2680038300569,65.17696246178645,1.0930000000003872,178.2559849484359,23.43159246851648,19.272812398350688,17.316093853533662,177.24698803236333,178.20799999999963,179.16901196763592,1.078528424802812,1.0733539420486364,178.57414945413117,0.8319234234291487,175.94,177.64499999999998,179.35,11011389.0,0.1320506702385878,178.0832483483324
2024-06-07 10:50:00+00:00,179.33,179.35,178.65,178.88,7952,178.988,2694,-0.4300000000000068,55.855445892379386,0.13401325780532147,0.10788928073884774,0.02612397706647374,83.2040850919566,77.73685799643978,0.13995409505682677,145.29315580472465,57.54611548722215,0.6235000000003765,178.31541495334676,22.139896328383976,18.101213318777546,16.263444183040406,177.22926880396366,178.22799999999964,179.22673119603562,1.1207343358349733,0.8264141555746848,178.58835294353128,0.8225003217556373,175.94,177.64499999999998,179.35,11003437.0,0.11744883980324505,178.1224982970123
2024-06-07 10:55:00+00:00,178.91,179.11,178.37,178.43,6252,178.682,2071,-0.44999999999998863,51.48098043406941,0.12625331766923864,0.08010347248221192,0.04614984518702672,79.09356725146161,81.06880526598242,0.48997521964406765,89.5791132117948,59.98175067521604,0.1280000000003838,178.3263278149328,20.709293711698006,16.92956294002495,17.659905627466266,177.26878049958538,178.19599999999963,179.12321950041388,1.0406737529621934,0.6261837137246544,178.5827749586782,0.8166074416302352,175.94,177.64499999999998,179.35,10997185.0,0.06331591472061529,178.13998015020582
2024-06-07 11:00:00+00:00,178.44,178.69,178.12,178.45,7012,178.388,1921,0.01999999999998181,51.662176483852676,0.12033024983986707,0.059344323722272274,0.06098592611759479,66.52046783625674,76.2727067265581,0.235915295174971,49.53277135202292,52.314571550427026,0.09950000000037562,178.33810611827252,19.826572445482068,16.066882808151597,18.994966565169108,177.27237480649936,178.20599999999962,179.13962519349988,1.047804443733953,0.6306734231783029,178.57707345692043,0.7989926243709322,175.94,177.64499999999998,179.35,11004197.0,0.1046960492413875,178.15026601289725
2024-06-07 11:05:00+00:00,178.45,178.49,177.67,177.92,7058,177.942,2197,-0.5300000000000011,46.68643323711324,0.07203918245403429,0.008842605069151604,0.06319657738488269,52.485380116958396,66.0331384015587,0.1181700523324336,-27.666045325226808,53.47258576762663,-0.46399999999962915,178.29828648796084,19.72683650021646,14.891282145796636,21.62050231615278,177.27019520649623,178.20499999999961,179.139804793503,1.0491341920859583,0.34756175728863875,178.57034469698618,0.8004931512015815,175.94,177.64499999999998,179.35,10997139.0,0.123641989372543,178.14585904255767
2024-06-07 11:10:00+00:00,177.92,178.08,177.67,177.73,5388,177.853,1575,-0.18999999999999773,45.012712998201295,0.018226646098099764,-0.03597594502942634,0.0542025911275261,42.251461988303184,53.75243664717255,0.05629679671226295,-68.80095446410807,55.355068936691474,-0.6539999999996269,178.2441639652979,19.634224551041257,14.326822668509504,20.800969295652887,177.21918278963184,178.17099999999962,179.1228172103674,1.0684311255678876,0.2683378724423189,178.56414217131515,0.7726007832586131,177.07,178.20999999999998,179.35,10991751.0,0.03546865121726655,178.137401203573
2024-06-07 11:15:00+00:00,177.74,177.97,177.63,177.8,4924,177.82,1536,0.0700000000000216,45.783882259101645,-0.018557838466762178,-0.058208343675430624,0.039650505208668446,32.74853801169533,42.49512670565208,0.06753714542999667,-67.903684593496,49.42065271742552,-0.6064999999996417,178.20186263526952,19.61354314242667,13.857715508252722,20.50509239627143,177.18703896922045,178.15249999999963,179.11796103077882,1.083859087892882,0.31744472911810057,178.54300615295583,0.7417007273115697,177.07,178.20999999999998,179.35,10996675.0,0.09020226184587492,178.12942396553075
2024-06-07 11:20:00+00:00,177.81,178.13,177.58,178.07,5779,177.82,1829,0.2699999999999818,48.76841025702669,-0.025627644453862786,-0.05222251973002499,0.0265948752761622,34.941520467835765,36.64717348927787,0.11244167088322321,-38.68066996156197,47.23714778751524,-0.3519999999996344,178.18930428905338,19.201646312693715,14.679749112523847,19.3985696624167,177.18777038070212,178.12149999999963,179.05522961929714,1.0484187695449576,0.4724224235071493,178.5394849329013,0.728007818217885,177.07,178.20999999999998,179.35,11002454.0,0.08047959663997466,178.1239496453967
2024-06-07 11:25:00+00:00,178.09,178.37,178.0,178.34,4056,178.135,1226,0.27000000000001023,51.63560807088158,-0.009336151771918821,-0.02874482163846482,0.019408669866545998,43.59596908938971,37.095342522973375,-0.028028476932551172,21.49637074260122,53.752458778589244,-0.07549999999963575,178.2036562615245,18.2559538849917,16.56792288925408,18.668714405662808,177.2574259022318,178.15999999999963,179.06257409776745,1.0132174424874576,0.5997148048262951,178.53823354954528,0.7024358312023221,177.07,178.20999999999998,179.35,11006510.0,0.14876302560410046,178.12604586011793
2024-06-07 11:30:00+00:00,178.34,178.57,178.16,178.27,4028,178.354,1261,-0.06999999999999318,50.841180317085886,-0.002049812471000223,-0.017166785870036977,0.015116973399036754,45.91780475199238,41.485098103072396,0.17982579376230046,41.50128821112744,50.89584611637265,-0.10299999999963916,178.20997471280788,16.969017020028843,17.952078641975127,17.866530273222825,177.26360145606813,178.14199999999963,179.02039854393112,0.9861779298890749,0.5728598657663339,178.53425621440445,0.6815475575450132,177.07,178.20999999999998,179.35,11002482.0,0.08390979802612195,178.12980478046993
2024-06-07 11:35:00+00:00,178.29,178.53,178.05,178.46,3947,178.27,1150,0.18999999999999773,52.95682150800908,0.018838912764437055,0.002977551492320242,0.015861361272116813,47.87042641915473,45.794733420178716,0.11219566924718372,39.33064614633144,48.70433877246158,0.10950000000039495,178.23378664492142,15.979742556013335,17.029499556864028,18.12606290487325,177.34085343940217,178.1869999999996,179.03314656059706,0.9497287238658809,0.66131957081267,178.52884014816064,0.6671513034346545,177.07,178.20999999999998,179.35,11006429.0,0.15454552464065135,178.13359096398068
2024-06-07 11:40:00+00:00,178.47,178.76,178.4,178.63,4045,178.581,1336,0.1699999999999875,54.82996479434986,0.04855128823078303,0.026151941566932974,0.022399346663850055,49.340866290018205,47.709699153721544,0.03920250896056743,82.41415192507489,55.17661708043531,0.30300000000036675,178.271521250167,15.132181056228122,18.897034361640284,17.40366652218544,177.3528912094,178.21699999999962,179.08110879059922,0.9697265587453537,0.7389745391398005,178.5306033395204,0.6452119246178923,177.07,178.20999999999998,179.35,11010474.0,0.10990900220554765,178.1417308800992
2024-06-07 11:45:00+00:00,178.62,178.82,178.3,178.5,4753,178.597,1527,-0.12999999999999545,53.08912415118703,0.060906553473841996,0.03080576544799355,0.030100788025848445,53.67231638418002,50.29453636445076,-0.4517316379454628,64.20793818053387,47.36700758403418,0.21550000000036107,178.2932811311035,14.108684433077388,17.793899189427535,17.510325653058107,177.416826848118,178.25649999999962,179.09617315188123,0.9420954095717288,0.6449968951935198,178.53037391023113,0.636268215716613,177.07,178.20999999999998,179.35,11005721.0,0.13526722804229305,178.14979050911634
2024-06-07 11:50:00+00:00,178.49,178.75,178.4,178.54,3344,178.61,1021,0.03999999999999204,53.57751860531512,0.07308339600362501,0.03438608638222125,0.03869730962140376,55.17890772127955,52.73069679849237,-0.1900715563506239,62.28024369014943,45.76631156066785,0.2830000000003565,178.3167781662365,13.158294711580277,17.071533678970358,16.799472163668987,177.50554284359723,178.30199999999962,179.09845715640202,0.8933799468344704,0.6494116777576693,178.5304564439532,0.6158204860225688,177.07,178.20999999999998,179.35,11009065.0,0.21594070656455736,178.1555957153552
2024-06-07 11:55:00+00:00,178.53,178.86,178.43,178.65,3645,178.709,942,0.11000000000001364,54.96604657942036,0.09056572680611907,0.04149473374777225,0.04907099305834682,55.55555555555469,54.80225988700453,0.12329765174017293,73.40485601355584,39.957938747934804,0.40100000000037994,178.34851357897588,12.552017389760294,17.505315715856838,15.943135182355196,177.59433930147122,178.3504999999996,179.106660698528,0.8479490649349364,0.6980399143880842,178.54557476121656,0.6025475941638144,177.11,178.23000000000002,179.35,11012710.0,0.17623509688279484,178.16299649935226
2024-06-07 12:00:00+00:00,178.64,178.75,178.36,178.54,4505,178.55,1436,-0.11000000000001364,53.25075966693446,0.09445569279887422,0.03630775979242192,0.0581479330064523,59.14478785864501,56.62641704515952,0.05043429532081145,45.35315985129327,41.975283694705524,0.302000000000362,178.36675038097817,11.794495034461365,16.67508653417777,16.038254480169275,177.6571602638933,178.38399999999962,179.11083973610593,0.8149158401048472,0.6073138907044823,178.54465767496626,0.5873656231521124,177.58,178.465,179.35,11008205.0,0.11354761022354187,178.17007319762683
2024-06-07 12:05:00+00:00,178.55,178.6,178.26,178.39,3618,178.409,1115,-0.15000000000000568,50.917348306608545,0.08446115683537414,0.021050579063137467,0.06341057777223667,62.15944181344677,58.95326174254859,0.2641636690647431,10.231794353560598,43.65419524735372,0.19600000000036744,178.3689646304088,11.093279474119448,15.964240881128946,16.608356565724982,177.6571602638933,178.38399999999962,179.11083973610593,0.8149158401048472,0.5041274573350322,178.53075764050598,0.569696650069819,177.58,178.465,179.35,11004587.0,0.06639870306635545,178.17364214099894
2024-06-07 12:10:00+00:00,178.37,178.78,178.2,178.4,5459,178.506,1382,0.010000000000019327,51.07127813867534,0.07646588043280644,0.010444242128455822,0.06602163830435062,63.362949346403184,61.55572633949809,0.3769763123839587,17.6299045599205,53.170852774136975,0.26150000000038176,178.37192037989368,10.665427348317607,17.058741069385476,15.402148361796513,177.7074642341566,178.40649999999965,179.10553576584272,0.7836438311867172,0.4953507386050497,178.5242269448444,0.5704326036362614,177.58,178.465,179.35,11010046.0,0.09549752756032476,178.1797618376513
2024-06-07 12:15:00+00:00,178.4,178.7,178.26,178.57,4667,178.468,1196,0.1699999999999875,53.72800326676672,0.08289162250562754,0.013495987361021533,0.069395635144606,68.22916666666457,64.58385260883794,0.4330708661417271,27.306770869671876,62.71864909130439,0.47750000000038995,178.39078510561808,10.26813608864447,16.10326684907429,14.53946127150968,177.72289771708168,178.42199999999963,179.12110228291758,0.7836503154520743,0.6058500334047228,178.52579261725015,0.561115989090814,177.58,178.465,179.35,11014713.0,0.0845183774196613,178.18568712860122
2024-06-07 12:20:00+00:00,178.55,178.58,178.09,178.43,3752,178.315,1110,-0.13999999999998636,51.25956935980391,0.07581331076775655,0.005134140498520429,0.07067917026923612,69.27083333333177,66.9543164487996,0.2021676868647182,-11.796147820484567,64.3971946056449,0.38150000000041473,178.394519857464,9.700788045295587,15.089638126514208,15.808091756169125,177.71923927155783,178.41549999999964,179.11176072844145,0.7804935428164207,0.5104127659424492,178.52382039759854,0.5560362755843279,177.58,178.465,179.35,11010961.0,0.05412635621971383,178.1882605866978
2024-06-07 12:25:00+00:00,178.43,178.7,178.16,178.46,4022,178.463,1089,0.030000000000001137,51.770907042716765,0.07179681797290982,0.0008941181629389672,0.07090269980997085,70.83333333333182,69.44444444444248,0.06728720421667056,18.314457708396965,72.09971391828215,0.4480000000004054,178.40075606151504,9.214462683803328,15.585436478960887,14.709243745003679,177.80915250114273,178.37299999999965,178.93684749885657,0.6322117123745374,0.5771485199249203,178.52355475598523,0.5548908273283039,177.58,178.465,179.35,11014983.0,-0.04292522195326833,178.1920402066076
2024-06-07 12:30:00+00:00,178.46,178.69,178.26,178.43,4456,178.514,1197,-0.030000000000001137,51.192531754615935,0.06543863338467304,-0.004371253140238257,0.0698098865249113,61.71874999999901,67.27430555555397,0.08975150053289749,35.128871017281796,71.4748154576253,0.4685000000004038,178.4035411985136,8.762874848131945,14.70865661615451,13.881755292553887,177.83558349996906,178.3504999999996,178.86541650003016,0.5774208651285561,0.5771969824191658,178.51998205339567,0.5459700539477111,177.58,178.34500000000003,179.11,11010527.0,-0.02557032530812951,178.19642455420143
2024-06-07 12:35:00+00:00,178.43,178.48,177.8,177.96,5333,178.084,1450,-0.46999999999999886,43.073638990218626,0.022218532828247817,-0.038073082957330785,0.0602916157855786,44.6147798742129,59.05562106918101,-0.28017482909334923,-79.75921745674893,63.14966817588936,0.04600000000039017,178.36129917960756,9.288512622757223,13.422672156005717,18.582479950173433,177.7864780282055,178.32699999999963,178.86752197179376,0.6062143946728606,0.16051333789313785,178.46171128821402,0.5555436215228731,177.58,178.22000000000003,178.86,11005194.0,-7.416797930538837e-05,178.19418849097735
2024-06-07 12:40:00+00:00,177.97,178.0,177.5,177.6,5168,177.655,1435,-0.36000000000001364,38.09056903897376,-0.04061452068836502,-0.0807249091791549,0.04011038849078988,24.14909359970307,43.494207824638096,-0.576610871634109,-161.39010189229896,55.351016881371365,-0.26249999999961915,178.28879449583542,10.464881944889088,12.553560814618745,21.26424375912728,177.6619094427471,178.28449999999964,178.9070905572522,0.6984236512456795,-0.04971922720792315,178.307702818619,0.551576219985525,177.5,178.18,178.86,11000026.0,-0.045840692830475135,178.1851587705652
2024-06-07 12:45:00+00:00,177.6,177.74,177.13,177.37,6825,177.392,2184,-0.22999999999998977,35.28221845110423,-0.1077274313274188,-0.11827025585456694,0.01054282452714814,12.106704389683928,26.956859287866404,-0.6330532212885154,-198.81119974973544,46.66734307632445,-0.4339999999995996,178.2012902581368,12.259259506685694,11.569346292052902,24.352585065592567,177.5322352091905,178.25699999999964,178.98176479080877,0.813168392611941,-0.11192266183997301,178.0561917227168,0.555749347129417,177.13,177.995,178.86,10993201.0,-0.03178447038609615,178.16697325070913
2024-06-07 12:50:00+00:00,177.37,177.63,177.3,177.57,3354,177.492,1190,0.19999999999998863,39.46195669714343,-0.14312669258220012,-0.1229356136874786,-0.020191078894721513,15.553099852656976,17.26963261401443,-0.5432956200291272,-162.5004548266252,46.06273159695606,-0.17649999999960642,178.14116737640947,13.925467242639687,11.063983630740394,23.288835490818336,177.49808322564422,178.24899999999963,178.99991677435503,0.8425480921131727,0.04788598205007792,177.98193022230615,0.539624393763029,177.13,177.995,178.86,10996555.0,0.03379022200732658,178.15933883695823
2024-06-07 12:55:00+00:00,177.56,177.8,177.44,177.58,3808,177.66,1238,0.010000000000019327,39.67175445694685,-0.16843236231079572,-0.11859302673285937,-0.04983933557793636,21.772639691714385,16.477481311351536,-0.5989364679540921,-131.60100586756872,52.90879344981175,-0.10949999999957072,178.08772286437048,14.834492175648416,12.828967926317542,22.152042590921535,177.45532254280806,178.23799999999963,179.0206774571912,0.8782385991669223,0.07964804406103793,177.92980611395188,0.5267940799228136,177.13,177.995,178.86,11000363.0,0.024661091271792435,178.15224859373754
2024-06-07 13:00:00+00:00,177.59,177.59,177.15,177.19,4075,177.368,1365,-0.3900000000000148,34.63108868644091,-0.21745039571854363,-0.1340888481124858,-0.08336154760605782,18.30443159922874,18.543390381199803,-0.7561330794219723,-164.9291140019132,46.96559171899907,-0.42849999999958754,178.00222544871613,16.24432554984616,12.054476200665816,24.793679241352503,177.28909337386588,178.19399999999962,179.09890662613336,1.015642082375096,-0.054753369576519585,177.7971619242576,0.5205945027854696,177.13,177.995,178.86,10996288.0,-0.06525596700924377,178.14084234512677
2024-06-07 13:05:00+00:00,177.19,177.6,177.14,177.23,3489,177.372,1164,0.03999999999999204,35.535790012567446,-0.2501858874685752,-0.1334594718900139,-0.1167264155785613,11.846791615577205,17.30795430217321,-0.650260664835467,-133.3439816848317,46.81081159756768,-0.28599999999960346,177.92868016788603,17.572121963415512,11.287283710725792,23.354071707825113,177.14445221341506,178.13849999999962,179.13254778658418,1.1160392465239817,0.04303001713773649,177.66143578843915,0.5162663240150794,177.13,177.995,178.86,10999777.0,-0.12967613474010795,178.13147186787168
2024-06-07 13:10:00+00:00,177.24,177.46,177.07,177.35,3429,177.255,1119,0.12000000000000455,38.294851108667075,-0.26340958171752504,-0.117346532911171,-0.14606304880635404,8.634361052979076,12.928528089261443,-0.5885650224215278,-117.22430535525679,47.65171338718257,-0.055499999999597094,177.8735677709445,18.941126124718334,10.667405646793666,23.057219045223828,177.0434265983498,178.0924999999996,179.1415734016494,1.178121932871732,0.1461162780259515,177.60897295020195,0.5072473008711462,177.07,177.965,178.86,11003206.0,-0.091357810827996,178.1221353171767
2024-06-07 13:15:00+00:00,177.32,177.68,177.31,177.58,2363,177.543,812,0.2300000000000182,43.303601595702254,-0.2524206289870108,-0.08508606414452541,-0.16733456484248538,17.41981215665378,12.633654941736458,-0.5544044352354671,-74.45589919816646,52.57475505831367,0.3055000000004213,177.84560893561647,19.33310801697211,13.259666244801501,21.832217928032584,176.990988296971,178.0484999999996,179.10601170302817,1.187891729532777,0.2784894490255501,177.60601960149708,0.49744392223749323,177.07,177.965,178.86,11005569.0,-0.1134098823571278,178.11757359365276
2024-06-07 13:20:00+00:00,177.6,177.94,177.56,177.9,2777,177.787,954,0.3199999999999932,49.45145468266059,-0.21540739674532006,-0.03845826552226775,-0.1769491312230523,32.37302526937652,19.47573282633623,-0.2970352519195196,-31.55915297196073,50.34698718007839,0.7405000000004236,177.85078903698633,18.783474331230423,16.32115710821484,20.62051640831255,176.98741032503708,178.0119999999996,179.03658967496213,1.1511467484917082,0.4453439739163421,177.61768191805612,0.48905507064910053,177.07,177.965,178.86,11008346.0,-0.10224460895580371,178.11475565567486
2024-06-07 13:25:00+00:00,177.9,177.93,177.4,177.49,3040,177.663,998,-0.4099999999999966,43.015518447338195,-0.21666019317424912,-0.031768849560957435,-0.18489134361329168,35.50389265597562,28.432243360668412,-0.5435391684411095,-52.64896755161998,43.44717116783629,0.4030000000004179,177.81642817632095,18.675647409945537,15.06526714849722,21.356773008271713,176.9385381228804,177.9614999999996,178.9844618771188,1.1496440265104566,0.26954175392762353,177.61321549963512,0.4919797084598791,177.07,177.965,178.86,11005306.0,-0.11562879994924015,178.10986771097046
2024-06-07 13:30:00+00:00,177.5,177.74,177.42,177.59,2593,177.564,997,0.09999999999999432,44.89913250981255,-0.20719545883025603,-0.017843292173571473,-0.18935216665668456,36.19631901840512,34.6910789812522,-0.4707728520988663,-50.55926777911417,44.379693212822296,0.5590000000003954,177.7948635880999,18.575522411609573,14.347418004816381,20.339138135643303,176.91495245256607,177.91399999999962,178.91304754743317,1.123067940053678,0.3378455555834467,177.61310986986058,0.47969544356988925,177.07,177.965,178.86,11007899.0,-0.10637222139244142,178.1055822946518
2024-06-07 13:35:00+00:00,177.61,177.77,177.49,177.62,2099,177.631,736,0.030000000000001137,45.481351467338285,-0.19502570447150447,-0.004538830251855919,-0.19048687421964855,30.539776313464227,34.079995995948096,-0.19105416947629017,-39.45375737636513,42.3351701383614,0.6535000000004061,177.77820991304276,18.36796030612303,14.191299116396781,19.465147489768476,176.91569748520305,177.8624999999996,178.80930251479617,1.0646454590445553,0.37193739126700814,177.61325651427103,0.46543148331489725,177.07,177.925,178.78,11009998.0,-0.11143548843579355,178.1024476860456
2024-06-07 13:40:00+00:00,177.62,177.62,177.3,177.37,2319,177.402,902,-0.25,41.54204958877397,-0.20321150143291788,-0.010179701770615474,-0.1930317996623024,29.04301783980972,31.92637105722613,-0.12950450450449624,-65.8142946971278,35.30274464939847,0.45600000000038676,177.73933277846726,18.689270489205953,13.478460592568554,21.469846292623348,176.88778168428368,177.8039999999996,178.72021831571553,1.0305935926255039,0.2631568849065866,177.60927719982482,0.45504352022097555,177.07,177.925,178.78,11007679.0,-0.1271114143312337,178.09761996753463
2024-06-07 13:45:00+00:00,177.36,177.45,177.15,177.24,2751,177.3,932,-0.12999999999999545,39.62032155783914,-0.21767944490488844,-0.019718116194068824,-0.19796132871081962,24.502260973701866,28.02835170899171,-0.07329311608501587,-86.17987164699778,37.21355225419547,0.3535000000003947,177.6917772757561,19.360334990331637,12.827910291592971,22.84688040966858,176.84031513913783,177.7464999999996,178.65268486086137,1.019637360917681,0.22053163660342157,177.59911754960956,0.44396898306233323,177.07,177.925,178.78,11004928.0,-0.1318529849322947,178.09071531772685
2024-06-07 13:50:00+00:00,177.24,177.38,177.11,177.26,2149,177.261,827,0.01999999999998181,40.079572687927424,-0.2249386092215957,-0.02158182440862086,-0.20335678481297484,20.465082032308036,24.670120281939646,-0.1745790392521318,-88.57967629982778,39.71413454994106,0.40050000000036334,177.65065563044598,20.081357353086176,12.254628772656742,22.48792601571463,176.81194715141007,177.68949999999958,178.5670528485891,0.9877374280298145,0.2552853935293332,177.5963669171354,0.4315426271293082,177.07,177.885,178.7,11007077.0,-0.11120254389619906,178.08520559948684
2024-06-07 13:55:00+00:00,177.27,177.5,177.14,177.15,2410,177.322,963,-0.10999999999998522,38.35177731841157,-0.23683751449286206,-0.026784583743909768,-0.2100529307489523,16.438017550364787,20.468453518791335,-0.2421443856290173,-84.6248188203834,49.949275536343,0.31000000000037176,177.60297414183208,20.214594678288545,13.525694905019396,21.13188247597186,176.81035954063222,177.61849999999959,178.42664045936695,0.9099732959881626,0.21013702224095157,177.59254577987087,0.4264324394772157,177.07,177.885,178.7,11004667.0,-0.1743872206667217,178.07920927421105
2024-06-07 14:00:00+00:00,177.14,177.14,176.25,176.38,7823,176.616,3017,-0.7700000000000102,28.945251138655888,-0.3048855170330853,-0.07586606902730642,-0.2290194480057789,12.90893015030903,16.604009910993724,-0.4571364072464612,-220.29250457038052,37.60034139535301,-0.4174999999996203,177.48650041403855,22.103330370188914,11.636520469224502,31.99243712774838,176.6293568913806,177.5159999999996,178.40264310861858,0.998944442888512,-0.14061852449798395,177.47529283596086,0.4602586938002721,176.25,177.475,178.7,10996844.0,-0.2589631799172375,178.0447562478313
2024-06-07 14:05:00+00:00,176.43,176.45,176.09,176.25,5029,176.244,2101,-0.12999999999999545,27.70955787167845,-0.3650953706810469,-0.10886073814021441,-0.2562346325408325,8.512119546601946,12.619689082425028,-0.5529537888619207,-259.6009518579525,28.401169718380526,-0.5064999999996189,177.3687384698444,24.077203340664013,10.976121977745048,32.69911631673672,176.46761994260888,177.4054999999996,178.3433800573903,1.057329177946249,-0.11601693675752092,177.26190281817424,0.45309735852882305,176.09,177.39,178.69,10991815.0,-0.2688568011749018,178.01865053486142
2024-06-07 14:10:00+00:00,176.23,176.37,175.75,175.81,7382,176.122,2507,-0.4399999999999977,23.978370697950623,-0.44320741703563726,-0.14957822759584383,-0.29362918943979344,6.360227456117081,9.260425717675792,-0.8683394417817847,-268.22293163074664,26.537815692382626,-0.9124999999995964,177.22028718700207,26.32918332622746,9.930819684307204,34.8075629760055,176.22084967751965,177.2744999999996,178.32815032247953,1.1887218099387575,-0.19496490854415904,176.75463844172322,0.46501897577676454,175.75,177.115,178.48,10984433.0,-0.3229876649805603,177.97565036394667
2024-06-07 14:15:00+00:00,175.78,175.99,175.58,175.66,6137,175.737,2040,-0.15000000000000568,22.84882308915578,-0.511321328942671,-0.17415371160230209,-0.33716761734036893,4.926068394839244,6.599471799185864,-1.0812028381574579,-229.51034302173807,18.52761963193829,-1.0189999999995791,177.07168840728758,28.607844396408474,9.300071353656202,35.230304245697994,175.94105057467402,177.15949999999958,178.37794942532514,1.375539471860738,-0.11533124347731209,176.3840406542226,0.46108904893556685,175.58,176.79000000000002,178.0,10978296.0,-0.33132780857600447,177.93724263510256
2024-06-07 14:20:00+00:00,175.65,176.33,175.63,176.15,5613,176.07,1961,0.4900000000000091,33.81670487438029,-0.5197715866596866,-0.14608317545545413,-0.37368841120423246,10.094032969583486,7.126776273513044,-0.983698707138847,-144.72250027805885,28.059444469251808,-0.4779999999995823,176.9839085589745,29.446755886667976,13.406629870285375,31.546313770366588,175.8108322986123,177.0869999999996,178.36316770138689,1.441288972524575,0.1328852395414046,176.34496622889046,0.4781541168687419,175.58,176.76,177.94,10983909.0,-0.2561430711377554,177.9077980154842
2024-06-07 14:25:00+00:00,176.17,176.44,176.1,176.25,3278,176.277,1264,0.09999999999999432,35.821895630892094,-0.5124916280429659,-0.11104257347098673,-0.40144905457197916,18.644067796609104,11.221389720343717,-0.698630908783604,-96.854889144427,29.223237061018192,-0.3574999999995896,176.91401250573884,29.846039391065275,14.389201924303356,29.910294715410323,175.71185027307808,177.0309999999996,178.35014972692113,1.4903036495546274,0.20397598390054855,176.33103367704607,0.46828596566383196,175.58,176.76,177.94,10987187.0,-0.25403129705819016,177.8930529227745
2024-06-07 14:30:00+00:00,176.25,176.43,176.13,176.28,2986,176.288,1036,0.030000000000001137,36.44400929305905,-0.498554433935368,-0.07768430349071109,-0.42087013044465693,27.443202307968722,18.72710102472021,-0.7376541471929787,-82.1372744067067,29.458395239778234,-0.3319999999995673,176.85363036233514,30.216802645148483,13.713411152239843,28.505553766974923,175.63300421746075,176.9664999999996,178.29999578253845,1.507060130068516,0.2425938615671631,176.32508359848646,0.4562655395449876,175.58,176.76,177.94,10990173.0,-0.2835196776495991,177.8799846071337
2024-06-07 14:35:00+00:00,176.27,176.59,176.22,176.53,2792,176.442,988,0.25,41.530472154993475,-0.4620104279087798,-0.032912237971298275,-0.4290981899374815,33.85201999493814,26.646430033171765,-0.6136696317982193,-55.723453473619784,34.64282013685336,-0.06749999999956913,176.8228084230651,29.981817656623303,15.447303253496704,26.831803832800013,175.5986992731603,176.91399999999962,178.22930072683894,1.4869379775928735,0.35402577822549725,176.33651729820187,0.45010371529177456,175.58,176.76,177.94,10992965.0,-0.25072051597551087,177.869208506009
2024-06-07 14:40:00+00:00,176.5,176.7,176.45,176.64,2405,176.547,876,0.10999999999998522,43.6667680842101,-0.4193390792792968,0.007807288526547773,-0.4271463678058446,40.52268532011911,33.93930254100843,-0.4115690364774327,-34.784708100029036,39.13273617769261,0.055500000000449745,176.8053980970589,29.37765635342299,16.617237149589208,25.732382749180356,175.57243341035348,176.88649999999961,178.20056658964575,1.4857737471724912,0.40620718845533976,176.3498015184373,0.43581059277093354,175.58,176.76,177.94,10995370.0,-0.19354567452552315,177.8610203264431
2024-06-07 14:45:00+00:00,176.67,176.85,176.58,176.69,3041,176.704,1006,0.05000000000001137,44.65659599656646,-0.37713971406500946,0.040005322992668124,-0.4171450370576776,48.73086220789546,41.035189174317345,-0.31031369893930183,-19.436566458685096,40.14430689167309,0.05800000000044747,176.79440780210092,28.30591278247497,18.38849132912969,24.561849650682955,175.5526032932961,176.85949999999963,178.16639670670315,1.4778925720173683,0.435151722729805,176.36015263422033,0.42396697900157987,175.58,176.76,177.94,10998411.0,-0.17319267905353877,177.85170417923942
2024-06-07 14:50:00+00:00,176.68,176.97,176.53,176.96,3480,176.733,1011,0.27000000000001023,49.78740810653962,-0.3182411833237211,0.0791230829871652,-0.3973642663108863,58.229530396632384,49.1610259748821,-0.1692429200045087,-4.033758248641019,45.42449887134643,0.2735000000004675,176.81017848761513,26.916573494441767,19.045303453941717,22.74599055364913,175.5514504270291,176.83999999999963,178.12854957297017,1.4573055564018784,0.546563982681603,176.39396237471897,0.42511219478718115,175.58,176.76,177.94,11001891.0,-0.1478575789285486,177.84226307148725
2024-06-07 14:55:00+00:00,176.95,177.04,176.65,176.73,2569,176.854,927,-0.2300000000000182,45.88494162051154,-0.286816509001369,0.0884382058476138,-0.3752547148489828,62.06086601307086,56.34041953919935,-0.23708721422524004,-1.490297324814293,45.57552528456024,-0.045999999999565944,176.8025424411756,25.397744905602462,18.973018936995015,21.246624629322397,175.55410344136885,176.79749999999962,178.04089655863038,1.4065770824030501,0.4728566081629028,176.40751865875808,0.4226041808738101,175.58,176.76,177.94,10999322.0,-0.18322553296230204,177.83531412158442
2024-06-07 15:00:00+00:00,176.72,177.2,176.43,177.08,5006,176.791,1668,0.35000000000002274,52.04491984804962,-0.23100724554080898,0.11539797544653907,-0.34640522098734805,69.96527777777708,63.41855806249322,0.3968703934686513,17.885057471266204,51.77491666060086,0.2170000000004677,176.82896697058746,24.59762421776102,16.640713017666766,22.147044517629332,175.6109996717498,176.75649999999962,177.90200032824944,1.296133752648221,0.6412046736357814,176.5384405495216,0.4474181679542509,175.58,176.755,177.93,11004328.0,-0.1610401493462595,177.82328536953864
2024-06-07 15:05:00+00:00,177.07,177.1,176.75,176.81,3106,176.899,1058,-0.27000000000001023,47.54839203727767,-0.20618793946155733,0.11217382522063257,-0.3183617646821899,71.31558641975248,67.78057673686658,0.31773049645389406,22.205663189269973,47.18974106460804,-0.07999999999955776,176.8271605924363,23.85465500762254,15.696204815042833,20.89000311630414,175.62681984500847,176.7224999999996,177.81818015499073,1.2400007412651264,0.5399295358238518,176.5790270019324,0.4404597273860897,175.58,176.675,177.77,11001222.0,-0.16134574499530457,177.81584451071868
2024-06-07 15:10:00+00:00,176.81,176.98,176.51,176.72,3227,176.779,1233,-0.09000000000000341,46.11807107756119,-0.19157238125745835,0.10143150673978524,-0.2930038879972436,74.80709876543182,72.02932098765356,0.5176042318411955,6.7848544539299604,51.06165385650493,-0.19499999999956685,176.81695482172807,23.794723610576124,14.505558543960992,23.178859220907473,175.65800244757588,176.67899999999958,177.69999755242327,1.1557656002396395,0.520078402687203,176.58860412944648,0.44256974685851175,175.58,176.675,177.77,10997995.0,-0.16667718027497685,177.80701003310543
2024-06-07 15:15:00+00:00,176.74,176.96,176.53,176.6,2575,176.772,1071,-0.12000000000000455,44.208537768326515,-0.1875109338752452,0.0843943632975987,-0.2719052971728439,69.75308641975256,71.95859053497873,0.5351246726631009,8.753869851000571,53.39175141719912,-0.3664999999995473,176.79629245775396,23.73907302760445,13.496828168088628,21.56697924377052,175.70269788607078,176.6279999999996,177.5533021139284,1.0477411440188533,0.48486980653231926,176.58898821148463,0.44167190779718996,175.58,176.60000000000002,177.62,10995420.0,-0.18649054284677835,177.79980400903966
2024-06-07 15:20:00+00:00,176.6,177.08,176.36,176.96,4063,176.713,1294,0.36000000000001364,50.79124338876322,-0.15347406274815967,0.09474498753974739,-0.24821905028790706,72.83950617283915,72.46656378600761,0.4598353675844491,36.25057881855059,64.98098984129848,-0.08799999999951069,176.81188365225358,24.115567170844376,11.992941583487028,21.794747016625177,175.73203726405077,176.6074999999996,177.4829627359484,0.9914219225670682,0.7013221040290101,176.61397189299655,0.4615524858116763,175.58,176.54000000000002,177.5,10999483.0,-0.13074353463070434,177.78966960471485
2024-06-07 15:25:00+00:00,176.93,177.39,176.81,177.33,3387,177.165,1185,0.37000000000000455,56.47527671118057,-0.0955423367910555,0.12214137079748125,-0.21768370758853675,81.57968574635248,74.72409277964783,0.6127659574468147,113.59863158423369,75.83223988501149,0.2420000000004734,176.86122806632468,23.2429801132482,15.646957950898107,19.8736827263902,175.72276212289412,176.61199999999957,177.501237877105,1.0069959879345074,0.9037164961627614,176.67071451965012,0.4700130225394125,175.58,176.54000000000002,177.5,11002870.0,-0.08142040292538603,177.78453319149637
2024-06-07 15:30:00+00:00,177.32,177.35,176.93,176.97,4847,177.156,1710,-0.36000000000001364,50.37794112672853,-0.07778337956776227,0.11192026241661959,-0.18970364198438186,83.0726515804039,79.16394783319828,0.3914227365554801,98.72857363462687,65.06839738294033,-0.12799999999953116,176.8715872981033,22.432720702623183,14.640594709073868,18.595469808692137,175.74219011341654,176.59749999999957,177.4528098865826,0.9686545807081429,0.7177573332447784,176.67700399343394,0.46644066378659643,175.58,176.54000000000002,177.5,10998023.0,-0.13000420985828834,177.7762247341715
2024-06-07 15:35:00+00:00,176.96,177.0,176.75,176.89,2891,176.87,1266,-0.0800000000000125,49.109075425273545,-0.0693650127453509,0.09627090339122477,-0.16563591613657566,74.78340995782854,79.81191576152808,0.2039313431144718,63.86966551325852,58.54856684615641,-0.19599999999951478,176.8733408887601,22.19630269532619,14.060882008036018,20.710089129837222,175.75568216590295,176.58449999999954,177.41331783409612,0.9387209342797188,0.6842986404445839,176.67970874966005,0.4509806163732681,175.58,176.485,177.39,10995132.0,-0.09710781317477007,177.76993529275637
2024-06-07 15:40:00+00:00,176.93,177.36,176.91,177.33,3860,177.116,1420,0.44000000000002615,55.715604323241166,-0.026879226628125252,0.11100535160676034,-0.1378845782348856,74.21037188479069,77.35547780767415,0.3906250000000222,117.62536873156338,59.330404012502925,0.26150000000049545,176.9168322326877,20.69967536944938,18.702056012839826,19.17304046292846,175.74842544055377,176.63199999999955,177.51557455944533,1.000469404689726,0.8949864742814031,176.6939450714083,0.4523391437751795,175.58,176.485,177.39,10998992.0,0.012299765721709491,177.764644636195
2024-06-07 15:45:00+00:00,177.32,177.38,177.0,177.34,3613,177.169,1485,0.009999999999990905,55.855865671571905,0.007511394707364616,0.11631677835380017,-0.10880538364643555,83.44496208573925,77.4795813094526,0.36787594091347575,116.19931410126702,60.03686957299189,0.3040000000004852,176.9571339248127,19.24558860243661,17.88632953367881,18.00925778862104,175.7700443261557,176.68649999999954,177.60295567384338,1.0373805286129325,0.8565366109085899,176.72365340578503,0.44717206207695204,175.58,176.485,177.39,11002605.0,0.0572598048925769,177.7601253205732
2024-06-07 15:50:00+00:00,177.34,177.68,177.18,177.6,5012,177.459,2305,0.2599999999999909,59.4518391418397,0.05511075450343128,0.13113291051989345,-0.07602215601646217,94.65227329305024,84.1025357545265,0.3616636528028794,158.18910001941052,62.10802950340387,0.570500000000493,177.0183592653067,18.74735128469197,21.22167650020049,16.58294840571846,175.8698565223454,176.77599999999956,177.6821434776537,1.0251883487058842,0.9546741329163617,176.75773033909502,0.45094548621431263,175.58,176.63,177.68,11007617.0,0.18579341717125172,177.75689620671483
2024-06-07 15:55:00+00:00,177.59,177.74,177.37,177.4,10924,177.575,4691,-0.19999999999998863,55.693553910822544,0.07582124147185709,0.12147471799065541,-0.04565347651879832,88.14911461597768,88.74878333158883,0.3791093758841235,154.69718645683932,67.22930322956486,0.3800000000004786,177.05470600194417,18.449881911477863,20.924511266781902,15.598448388902492,176.07585071167057,176.86299999999954,177.65014928832852,0.8901231895071079,0.8411042911189361,176.78871886949534,0.4451636657704335,175.63,176.685,177.74,10996693.0,0.10571892771708342,177.7505339403308
2024-06-10 09:30:00+00:00,176.11,177.73,175.62,176.69,16831,176.58,5939,-0.710000000000008,44.85345225567366,0.03454517010553104,0.06415891729946349,-0.02961374719393245,73.25780363105915,85.35306384669548,-0.22023943980122862,-45.66442156987965,49.93970624443524,-0.3374999999995225,177.0199720969971,19.797501818743157,15.333779965272734,33.590721036182494,176.16819670124787,176.88999999999956,177.61180329875125,0.8161041311003411,0.3614581006034141,176.7882250910078,0.5640805467868301,175.62,176.68,177.74,10979862.0,0.06485961832359417,176.67999999999998
2024-06-10 09:35:00+00:00,176.66,177.12,176.14,176.75,9055,176.561,3713,0.060000000000002274,45.813292100471244,0.006599015387138252,0.02897021006485656,-0.02237119467771831,59.71196791541232,73.70629538748283,-0.03393473219840404,-57.377049180336854,45.816600938357496,-0.24599999999952615,176.99426046871164,21.04886316120379,13.526126986728595,29.630812450692336,176.2512982581814,176.91499999999957,177.57870174181772,0.7503057873195152,0.3756971772082734,176.78787127842665,0.5937890791592005,175.62,176.68,177.74,10988917.0,0.08815327426773524,176.67650197017693
2024-06-10 09:40:00+00:00,176.74,177.47,175.8,177.31,10690,176.622,3954,0.5600000000000023,53.88149995579765,0.029301042141810285,0.04133778945562287,-0.01203674731381259,61.163522012577594,64.71109785301614,0.3338614757808944,-14.609421586175815,49.47639047983148,0.3660000000004686,177.02433090026292,21.278338100904914,14.847995860044959,24.360592307689267,176.34969289717077,176.96649999999954,177.58330710282831,0.6970891132827675,0.7784501008703666,176.7971928776752,0.6706612877906853,175.62,176.68,177.74,10999607.0,0.1651792570246049,176.7301326006124
2024-06-10 09:45:00+00:00,177.3,178.57,177.07,178.16,15914,177.999,5846,0.8499999999999943,62.909015664003334,0.11455988313602461,0.10127730435986976,0.013282578776154854,73.04018761325999,64.63855918041641,0.8833522083805168,231.14355231142383,59.39631911174668,1.238500000000471,177.13248986214265,20.18628328056858,23.433128283907728,20.784671916005365,176.27297483772963,177.04799999999952,177.8230251622694,0.8754972236567328,1.2173960628217968,176.85508014836694,0.7298997672342079,175.62,177.095,178.57,11015521.0,0.1923078963727663,177.0949208738172
2024-06-10 09:50:00+00:00,178.14,178.41,177.28,177.44,9482,177.839,3513,-0.7199999999999989,53.37773097781413,0.12261669721257817,0.08746729474913865,0.03514940246343952,75.83786376718824,70.01385779767504,0.2712477396021651,148.05825242717313,55.77369710452188,0.5450000000004422,177.1617765419386,19.172232375970555,20.93946686522902,18.572848815440906,176.3187770140482,177.08799999999954,177.85722298595087,0.8687465959876812,0.728802315082359,176.86610174954552,0.7584783552889071,175.62,177.095,178.57,11006039.0,0.1161715652888147,177.18903079885538
2024-06-10 09:55:00+00:00,177.49,177.79,176.86,176.89,9115,177.321,3162,-0.5500000000000114,47.46210843423441,0.08365703078010256,0.03880610265333043,0.044850928126772126,63.61581920903874,70.83129019649543,-0.24812496475499213,26.52200120553287,52.445091280862975,0.0640000000004477,177.13589306175396,18.111681446669905,19.134711570390692,20.86448455289091,176.34469793434656,177.09799999999953,177.8513020656525,0.8507177558786393,0.36194117241717244,176.86620122197198,0.7707299013396979,175.62,177.095,178.57,10996924.0,0.049302193662111755,177.1878728412602
2024-06-10 10:00:00+00:00,176.89,176.89,176.4,176.72,6672,176.67,2527,-0.1699999999999875,45.7735133896584,0.03861846556057458,-0.00498597005295804,0.04360443561353262,47.344632768360746,62.26610524819568,-0.14126688139232124,-85.11500285435964,47.62132027376575,-0.02399999999951774,177.09628419872976,17.83051520046309,18.242564585737345,24.26868465539417,176.31680821496937,177.0859999999995,177.85519178502963,0.8687211694093638,0.26208794274553693,176.86271933481686,0.7506777655297181,175.62,177.095,178.57,10990252.0,0.038486531060049074,177.14343750133958
2024-06-10 10:05:00+00:00,176.69,177.09,176.22,176.38,7182,176.535,2553,-0.3400000000000034,42.51558648182854,-0.02423076320758355,-0.05426815905689293,0.030037395849309385,35.367231638417174,48.77589453860532,-0.2883147718921286,-102.28524718342544,43.156509391049156,-0.26749999999952934,177.0280666559936,17.19435077873509,18.631034079559452,22.28222015378914,176.25316509816483,177.06849999999952,177.8838349018342,0.9209259714005494,0.07778086130604722,176.84430741876002,0.7592007822775957,175.62,177.095,178.57,10983070.0,0.015185073727199589,177.0943880654415
2024-06-10 10:10:00+00:00,176.35,176.47,175.89,176.43,6875,176.163,2663,0.05000000000001137,43.156331089670644,-0.06920687391530578,-0.07939541581169213,0.010188541896386353,30.16949152542303,37.627118644066755,-0.5075283369988193,-145.9858765335748,42.42724438167889,-0.1714999999995257,176.97110792685135,17.095109472569078,17.596928539663576,24.20347003631514,176.17457327524147,177.03599999999952,177.89742672475757,0.9731655988138566,0.1482579524278624,176.82203471308577,0.7464007264006255,175.62,177.095,178.57,10989945.0,0.03278941853843541,177.03216033516307
2024-06-10 10:15:00+00:00,176.4,176.71,175.81,176.68,7367,176.284,2725,0.25,46.37486396713451,-0.08371286522287846,-0.07512112569541185,-0.00859173952746661,29.717514124293178,31.751412429377567,-0.3721664599075192,-107.64525993883935,46.87346463615768,0.11500000000046384,176.9433833623893,16.540843879645152,18.366767554730117,22.14908045273138,176.1594316106469,177.0294999999995,177.8995683893521,0.9829642961795778,0.2991537192498476,176.81810720955622,0.7573721030862954,175.62,177.095,178.57,10997312.0,0.0939198991596868,176.98520546195752
2024-06-10 10:20:00+00:00,176.69,176.76,175.98,176.53,6966,176.322,2434,-0.15000000000000568,44.73808813755311,-0.1060897773274121,-0.07799843023995638,-0.02809134708745571,31.412429378530536,30.433145009415355,-0.6024774774774699,-96.7352586181553,48.174592541787284,0.01450000000048135,176.90401351835223,15.929493394158643,17.48908814047096,20.523205502820623,176.13264437675903,177.01999999999953,177.90735562324002,1.002548438866227,0.2238987463616242,176.81574466678921,0.7589883814372744,175.62,177.095,178.57,10990346.0,0.11326525741294687,176.94833275238892
2024-06-10 10:25:00+00:00,176.54,176.95,176.36,176.75,4323,176.719,1640,0.21999999999999886,47.65611071802074,-0.10486268820898204,-0.061417072897221064,-0.04344561531176097,35.028248587570026,32.05273069679769,-0.3664036076662991,-50.07424396124865,48.46052195235392,0.30300000000048044,176.88934556422345,14.98992242185845,18.319303631908493,19.36523800281124,176.15201441924634,177.02749999999952,177.9029855807527,0.9890955707482517,0.3415165217451168,176.8154710157308,0.7469177827631815,175.62,177.095,178.57,10994669.0,0.13292590301593563,176.9380932121563
2024-06-10 10:30:00+00:00,176.76,176.77,176.13,176.33,4142,176.366,1569,-0.4199999999999875,42.98916213588442,-0.13621055071496357,-0.07421194832256209,-0.06199860239240149,31.07344632768306,32.504708097927654,-0.20374667496745325,-91.20795751495704,44.802994238876586,-0.006499999999505235,176.83607455810693,14.528160728842865,17.186508241761565,20.390003046938034,176.06923357738478,176.99599999999953,177.92276642261427,1.0472173637988993,0.14068616225840175,176.79129714864237,0.7392807982800982,175.62,177.095,178.57,10990527.0,0.10428041120240568,176.9190086144217
2024-06-10 10:35:00+00:00,176.34,176.89,176.16,176.29,5318,176.503,1825,-0.040000000000020464,42.561669673967245,-0.16240946805481826,-0.08032869252993341,-0.08208077552488485,28.36158192090329,31.487758945385238,-0.26025459688826524,-77.57143646714728,42.19946426351081,0.024500000000472255,176.78406745733483,13.850084247602505,17.133692316597994,18.95056725898716,175.9819937619334,176.94399999999953,177.90600623806566,1.087356720845156,0.16008536425177075,176.68912239461343,0.7386178841172333,175.62,177.095,178.57,10985209.0,0.06250409112111385,176.8980641252265
2024-06-10 10:40:00+00:00,176.29,176.86,176.26,176.52,4340,176.576,1585,0.2300000000000182,45.893417421498086,-0.16273728684751632,-0.06452520905810517,-0.09821207778941114,24.257480266780266,27.89750283845532,-0.445547346455355,-56.27527023681885,51.13116953127408,0.3070000000004711,176.7589181756839,13.220441800736456,16.126028853804208,17.836050091686403,175.94208639887185,176.92149999999953,177.9009136011272,1.1071730695564728,0.2950304143534267,176.67456047533378,0.7287166066802896,175.62,177.095,178.57,10989549.0,0.08493047060928965,176.8857921333848
2024-06-10 10:45:00+00:00,176.51,176.68,176.2,176.36,4310,176.413,1432,-0.1599999999999966,43.98214099908505,-0.17390310172103796,-0.060552819145301445,-0.11335028257573651,22.973750229455373,25.197604139046092,-1.010327795240229,-71.5362042985123,53.49344295466647,0.19550000000046452,176.7209259684759,12.759957783637992,15.34834893910788,17.578718356902915,175.8853961162723,176.89499999999956,177.90460388372682,1.141472493543931,0.23504460084660955,176.65909566395072,0.7109511347745558,175.62,177.095,178.57,10985239.0,0.07240273538509485,176.86995556661637
2024-06-10 10:50:00+00:00,176.35,176.5,175.93,175.95,5210,176.151,1693,-0.410000000000025,39.4484529178739,-0.2133759982547474,-0.08002057254320871,-0.1333554257115387,17.093950016567415,21.4417268376008,-0.8397204688909032,-107.58100031456303,45.52561064728113,-0.1824999999995498,176.64750444766867,12.875017578933816,14.456763769136845,19.309201371507818,175.7578164942144,176.82599999999954,177.89418350578467,1.2081747093585011,0.08995809462734652,176.60787256125005,0.7008831965763729,175.62,177.095,178.57,10980029.0,0.018356766003024404,176.8410111217412
2024-06-10 10:55:00+00:00,175.95,176.08,175.67,175.7,6692,175.841,2200,-0.25,36.94752347281182,-0.26181344142784724,-0.10276641257304683,-0.1590470288548004,8.794653592419186,16.287451279480443,-0.6727344677483149,-145.22516851574434,32.153346449023076,-0.4019999999995605,176.55726592884307,13.458471641198367,13.834247923173033,21.208404487356017,175.5973282936844,176.74399999999952,177.89067170631463,1.2975509282522983,0.04476944261820596,176.55006201435774,0.6801058253923481,175.62,177.095,178.57,10973337.0,-0.036761325228310326,176.79221614798362
2024-06-10 11:00:00+00:00,175.7,175.89,175.29,175.67,9416,175.567,2778,-0.030000000000001137,36.64727618392716,-0.2991725385984694,-0.11210040779493519,-0.1870721308035342,7.122451426354072,11.003685011780009,-0.5941602535083801,-168.21920793158262,32.21852601666271,-0.38299999999955503,176.4727644118104,14.61639555154733,12.955080628999964,23.885446269202042,175.48055741271082,176.64749999999952,177.81444258728823,1.3212104188156695,0.08117048317232096,176.4828357789933,0.6743839807214657,175.29,176.93,178.57,10963921.0,-0.041333589258309086,176.71837376028463
2024-06-10 11:05:00+00:00,175.7,176.68,175.63,176.48,7209,176.295,2379,0.8100000000000023,48.75570360381962,-0.2604177282495357,-0.0586764779568012,-0.2017412502927345,27.46866720735244,14.461924075375018,0.05669577049551844,-57.49805749805641,41.32906957769197,0.47550000000046566,176.47345351544752,13.871358727153245,19.616710485589017,21.33072082754638,175.48541263691928,176.60149999999953,177.7175873630798,1.2639613628199728,0.4455687771321867,176.48280221562527,0.7012136963842189,175.29,176.93,178.57,10971130.0,0.04435023879839015,176.6974940752386
2024-06-10 11:10:00+00:00,176.46,176.46,175.92,175.96,4282,176.165,1324,-0.5199999999999818,43.06518582371716,-0.2685680309305667,-0.053461424510265754,-0.21510660642030094,39.51111111111042,24.700743248272094,-0.26639460409227933,-77.03471496574383,42.519632184247385,0.021000000000469754,176.424553180643,13.17953881878731,18.48136428275526,20.096173735002356,175.41562625660265,176.56499999999954,177.71437374339644,1.3019270448808045,0.23681319785003085,176.46668280881488,0.6911270037853463,175.29,176.93,178.57,10966848.0,0.021312179857578994,176.6819952165858
2024-06-10 11:15:00+00:00,175.93,176.04,175.62,175.76,4616,175.802,1423,-0.20000000000001705,41.07927186290535,-0.2878474073224879,-0.058192640721749594,-0.22965476660073833,43.88219544845987,36.953991255640695,-0.5207154177043316,-116.18655692730009,43.87868757769708,-0.1334999999995432,176.36126240153413,13.082309483826911,17.656009577073817,22.38861466858807,175.31799467557283,176.51549999999952,177.7130053244262,1.356827388446555,0.1845525507950331,176.41938941449646,0.6717607892292492,175.29,176.93,178.57,10962232.0,-0.004819612812234775,176.6576557815835
2024-06-10 11:20:00+00:00,175.75,176.04,175.6,175.94,4896,175.843,1518,0.18000000000000682,43.600079955991944,-0.28531304515294664,-0.044526622841766644,-0.24078642231118,34.89736724676451,39.43022460211139,-0.33422081232651335,-99.11577215710453,51.163080855810946,0.07350000000045043,176.3211421728166,13.027843104026813,16.80909611864014,21.532724078854294,175.2828505241896,176.44699999999952,177.61114947580944,1.3195457852045367,0.2822444580637756,176.40895998064366,0.6552064471414455,175.29,176.93,178.57,10967128.0,-0.04947925792122846,176.63480467477652
2024-06-10 11:25:00+00:00,175.94,176.19,175.82,175.95,4298,176.016,1371,0.009999999999990905,43.7440765155836,-0.2792782822548361,-0.03079348795492487,-0.24848479429991122,35.74297188754962,38.17417819425779,-0.45261669024045936,-73.49871352977831,49.182057120094555,0.13500000000044565,176.285795299215,12.624959117135708,17.797051430846395,20.636302910307855,175.4596128909476,176.33649999999952,177.21338710905144,0.9945610909277701,0.27961815380237043,176.4002657959716,0.6348345580599141,175.29,176.85,178.41,10971426.0,-0.12336734872371281,176.6189046675913
2024-06-10 11:30:00+00:00,175.98,176.05,175.8,176.02,2575,175.929,969,0.0700000000000216,44.806371898646994,-0.2657834875938647,-0.013838954635162826,-0.2519445329587019,40.96385542168657,37.20139818533335,-0.17580672602506286,-72.1379051901746,42.46434402292857,0.2350000000004684,176.26048146119453,12.29230304926015,17.273784144270547,20.264771482086513,175.54075245635102,176.26549999999952,176.99024754364802,0.8223362412366647,0.3306306781230192,176.38814155377102,0.6073463753413488,175.29,176.54,177.79,10974001.0,-0.055133664388349435,176.60931246812467
2024-06-10 11:35:00+00:00,176.03,176.24,175.79,175.84,3091,176.031,1022,-0.18000000000000682,42.579785005195724,-0.2665407454794888,-0.01167697001662954,-0.25486377546285927,39.36997991967866,38.69226907630474,-0.2552612173123747,-63.949431514990785,38.755823460449044,0.06200000000046657,176.22043560774742,11.518809832102075,18.61903526900976,19.17206954444679,175.5256543795092,176.21299999999954,176.90034562048987,0.7801304336119755,0.2286663442087201,176.3699390398906,0.5961073485312537,175.29,176.19,177.09,10970910.0,-0.002385448151466498,176.5981588128293
2024-06-10 11:40:00+00:00,175.84,175.88,175.67,175.75,2602,175.76,815,-0.09000000000000341,41.47012507991823,-0.2712760245012191,-0.01312979923068791,-0.2581462252705312,35.70030120481947,38.678045515394686,-0.4362111941989655,-99.69192852741618,39.670902021074404,-0.02449999999956276,176.1756322165334,11.077612768430637,18.12779226050369,20.173887504705704,175.49033458855138,176.16449999999955,176.83866541144772,0.7653816875115856,0.19258286396719507,176.36159973071108,0.5685282522075933,175.29,176.19,177.09,10968308.0,-0.027659136195095985,176.58636639795643
2024-06-10 11:45:00+00:00,175.74,175.94,175.68,175.74,2230,175.781,706,-0.009999999999990905,41.34120761099719,-0.27269225707379974,-0.011636825442614795,-0.26105543163118494,30.595806794055232,35.22202930618424,-0.3515536402812436,-86.5573223154234,36.682812390794226,-0.03699999999952297,176.1341434340064,10.511757848179792,18.295978946456536,19.48831676348701,175.44173592882674,176.13249999999954,176.82326407117233,0.7843686669669657,0.2158943144414455,176.35801072513598,0.5464905199070503,175.29,176.12,176.95,10966078.0,0.004126007956028545,176.5767630592159
2024-06-10 11:50:00+00:00,175.76,175.89,175.65,175.82,1966,175.786,641,0.07999999999998408,42.871258077404825,-0.2643124705472246,-0.0026056311328317427,-0.2617068394143929,31.847305595014078,32.71447119796271,-0.07388462631429116,-78.16231532078527,30.91537580973751,0.10400000000046816,176.10422501172008,10.06277571401687,17.69810180978964,19.259952114134194,175.41260606181797,176.10199999999955,176.79139393818113,0.7829484482647363,0.2954725271131705,176.35190542071817,0.5245983399136882,175.29,176.12,176.95,10968044.0,-0.04895021504272829,176.56848591905788
2024-06-10 11:55:00+00:00,175.85,176.19,175.63,175.7,4004,175.902,1288,-0.12000000000000455,41.13789077137536,-0.26430765237910236,-0.0020806503717675784,-0.2622270020073348,32.096106554246305,31.513072981104987,0.0,-59.261997166259796,37.75153616609217,0.015000000000441105,176.06572739155627,9.834010815128092,20.420278797533584,17.79844845213738,175.3963692041813,176.05299999999954,176.7096307958178,0.7459467271994759,0.2312035909314371,176.25466689858456,0.5271270299198535,175.29,176.12,176.95,10964040.0,-0.1575448806121732,176.5532677167408
2024-06-10 12:00:00+00:00,175.72,176.05,175.45,175.56,4319,175.681,1290,-0.13999999999998636,39.14914997650201,-0.2724599156105967,-0.008186330882609505,-0.2642735847279872,29.016786570742607,30.986732906667445,-0.06261740763932044,-89.56347215253584,38.328368434233276,-0.07449999999951729,176.01756287807473,9.13243664110253,18.776277671078976,18.78077414357715,175.352687908935,176.00449999999952,176.65631209106405,0.7406766202733791,0.15902749727028515,176.19723441797683,0.532332242068437,175.29,176.12,176.95,10959721.0,-0.22444493648426708,176.53417037437666
2024-06-10 12:05:00+00:00,175.54,175.6,175.34,175.44,4756,175.444,1300,-0.12000000000000455,37.47676539272485,-0.2853147097023907,-0.01683289997952281,-0.2684818097228679,19.90407673860852,27.005656621198927,-0.5893019038984537,-142.24763979665354,39.632620871594575,-0.1259999999995216,175.96255688968665,8.770971416538384,18.09638697337997,19.63268595940756,175.33877004237544,175.93899999999954,176.53922995762363,0.6823159818165341,0.08432597901748776,176.14714029254154,0.512879939063548,175.29,176.08999999999997,176.89,10954965.0,-0.250948241456061,176.50872127352912
2024-06-10 12:10:00+00:00,175.44,175.72,175.3,175.42,3663,175.488,1130,-0.020000000000010232,37.19160306591707,-0.2937301214871013,-0.020198649411386715,-0.2735314720757146,12.970493170679873,20.63045216001012,-0.3068879290748061,-127.28330424664948,51.17224069139497,-0.08999999999954866,175.91088480495458,8.192086486643236,18.717135503585784,18.469257553017023,175.28089000820933,175.89349999999953,176.50610999178974,0.6965692214780077,0.11353878785436179,176.00810358805177,0.5062456577018651,175.29,176.08999999999997,176.89,10951302.0,-0.2524718719229687,176.49028645463872
2024-06-10 12:15:00+00:00,175.42,175.89,175.38,175.75,4603,175.684,1223,0.3300000000000125,44.67228837015124,-0.27065125469178497,0.002304173907143714,-0.2729554285989287,19.426707509553136,17.433759139613628,-0.005689576695488974,-68.26268171189894,48.54267006174499,0.30550000000044975,175.89556244257795,8.115402343523277,19.768335254442896,17.14094500796267,175.27908957959082,175.86649999999955,176.45391042040828,0.6680185486249306,0.4008359437014374,176.00078977500624,0.5065138250088741,175.29,176.075,176.86,10955905.0,-0.19275720427335455,176.47229480248154
2024-06-10 12:20:00+00:00,175.75,175.75,175.42,175.49,2975,175.528,844,-0.2599999999999909,40.57217334933843,-0.2702259174055257,0.0021836089547223603,-0.27240952636024807,22.567173859876974,18.321458180036444,-0.25576901216323167,-103.39777387228597,49.890832207504566,0.10600000000047771,175.85693744804672,8.0441956391976,18.8249002880667,16.322901067028948,175.2883312216988,175.81499999999954,176.3416687783003,0.5991170017356277,0.19145693328535607,175.9545375459184,0.49390569465109824,175.29,175.985,176.68,10952930.0,-0.20868786113202764,176.45939808634256
2024-06-10 12:25:00+00:00,175.5,175.82,175.33,175.76,3271,175.585,1120,0.2699999999999818,46.10424157340091,-0.24527471676921664,0.02170784767282513,-0.26698256444204177,35.98067987282783,25.991520414085766,-0.10798522307473579,-69.83353633778384,58.431825002215874,0.41650000000043974,175.8477053101375,7.684641322059123,17.49014370356691,16.467860006901322,175.3213406400794,175.78499999999954,176.24865935991969,0.5275300622011485,0.4730405528706929,175.95267039156425,0.4936267164617327,175.29,175.985,176.68,10956201.0,-0.16611709303016914,176.4468959750251
2024-06-10 12:30:00+00:00,175.78,176.09,175.75,175.81,3277,175.895,1017,0.05000000000001137,47.086565127653316,-0.2189422978459561,0.03843221327686852,-0.2573745111228246,41.134751773047945,33.22753516858403,-0.1193046244744922,38.12660080499152,56.9200036383368,0.5105000000004338,175.84411432821966,8.114513774651583,20.605859576322906,15.639245187339252,175.32032762584316,175.77799999999954,176.2356723741559,0.5207390847049974,0.5349595057593884,175.9515064624593,0.48265337957160914,175.29,175.985,176.68,10959478.0,-0.13776163511276,176.43844510135006
2024-06-10 12:35:00+00:00,175.81,175.85,175.47,175.63,2675,175.61,814,-0.18000000000000682,43.978918029806444,-0.21017539073690727,0.03775929630873387,-0.24793468704564114,46.099290780139675,41.07157414200493,-0.11942675159236638,-58.55140021893966,49.05109617227455,0.3870000000004552,175.82372248743684,7.623359278810044,19.429177064300713,18.95386040017851,175.31343709535815,175.77449999999956,176.23556290464097,0.524607271977915,0.3432968706168717,175.94784580230822,0.4753209953164939,175.29,175.985,176.68,10956803.0,-0.07908111856837813,176.4289106783359
2024-06-10 12:40:00+00:00,175.64,175.78,175.47,175.72,1960,175.619,690,0.09000000000000341,45.90145609677656,-0.19373208299347766,0.0433620832417308,-0.23709416623520846,44.680851063827895,43.97163120567162,-0.01706970128022567,-57.228592862486785,54.402403181300464,0.5360000000004277,175.8138441553,7.167287246957189,18.501008721979538,18.048398829160917,175.31769182230886,175.77699999999953,176.2363081776902,0.5226032731138591,0.43795015768484685,175.94544606532924,0.4635123527938874,175.3,175.99,176.68,10958763.0,-0.10500337427071686,176.422128351735
2024-06-10 12:45:00+00:00,175.72,175.78,175.11,175.26,4662,175.378,1505,-0.46000000000000796,38.60846058110324,-0.21533653324587476,0.017406106391466947,-0.2327426396373417,31.22537431047844,40.66850538481511,-0.27313076135200287,-157.53102500089767,49.00982097662622,0.12650000000041928,175.76109709289045,7.582857653634384,16.649708811549356,21.619005862812678,175.32780417041477,175.71599999999953,176.10419582958428,0.44184460104345724,-0.08733243024184777,175.91733600505194,0.478261470451466,175.11,175.78500000000003,176.46,10954101.0,-0.20829228694749624,176.40087187815476
2024-06-10 12:50:00+00:00,175.3,175.46,175.15,175.34,3360,175.307,1125,0.0800000000000125,40.38252704398405,-0.2234273528653148,0.007452229417621525,-0.2308795822829363,26.62201208300306,34.176079152436245,-0.2730064839039814,-165.81560283686784,48.23950342491171,0.24800000000041678,175.72099260785328,7.968744459834636,15.858978899074383,20.592273515287197,175.28099504695675,175.68499999999955,176.08900495304235,0.459919689265221,0.07302503669677231,175.90669866501327,0.46624279399064716,175.11,175.675,176.24,10957461.0,-0.14791471966883876,176.3851145810805
2024-06-10 12:55:00+00:00,175.34,175.5,174.71,174.75,6162,175.046,2180,-0.5900000000000034,32.84431599624223,-0.27428566051170833,-0.0347248625830176,-0.23956079792869073,12.629295962627602,23.492227452036147,-0.5406943653955554,-242.64092480036823,40.264592458870254,-0.2934999999995682,175.62851712139107,9.359294927162663,14.030295864903938,24.64007254657826,175.06288911649958,175.63449999999952,176.20611088349946,0.6509095690196911,-0.2736906569935941,175.83848927233447,0.4893683087056004,174.71,175.47500000000002,176.24,10951299.0,-0.20076575585533749,176.3488088577303
2024-06-10 13:00:00+00:00,174.75,174.86,174.35,174.57,6141,174.584,2304,-0.18000000000000682,30.946345955758662,-0.325365124787254,-0.06864346148685063,-0.25672166330040336,11.98517357937539,17.07882720833513,-0.5639097744360999,-275.51670763908373,37.27726400079218,-0.39949999999956276,175.52770596697286,11.312164295055904,12.989016524303688,28.05018399884151,174.84771314773556,175.56599999999952,176.28428685226348,0.8182527964001686,-0.1933163240147359,175.7459687744395,0.490842000940916,174.35,175.29500000000002,176.24,10945158.0,-0.24572338695393817,176.3045349968993
2024-06-10 13:05:00+00:00,174.56,174.87,174.47,174.83,3586,174.716,1353,0.2600000000000193,36.64166927578867,-0.3409360426693695,-0.0673715034951729,-0.2735645391741966,14.08181044612771,12.898759996043346,-0.3476972184222493,-192.2102409993549,36.7769025949518,-0.06249999999954525,175.46125777964212,13.088398064438541,12.370281822367684,26.395536759459684,174.74695347315603,175.50999999999954,176.27304652684305,0.8695191463090562,0.05441773464819023,175.66710125729873,0.4843532865879938,174.35,175.29500000000002,176.24,10948744.0,-0.19046825002368659,176.28158610538867
2024-06-10 13:10:00+00:00,174.83,174.97,174.53,174.71,3446,174.733,1423,-0.12000000000000455,35.19871965957327,-0.3588228183015758,-0.06820662330190336,-0.29061619499967245,20.077461269365138,15.381481764955858,-0.404742902747679,-157.1183775858035,43.678775432324855,-0.07649999999952684,175.38970941967622,14.354940715244306,13.046747831780788,24.671514446228322,174.64383839727196,175.44449999999955,176.24516160272714,0.9127235139632064,0.04131683254364516,175.59706215340006,0.48118519468885124,174.35,175.29500000000002,176.24,10945298.0,-0.22370097636734326,176.26033556198647
2024-06-10 13:15:00+00:00,174.7,174.76,174.49,174.63,2613,174.59,1013,-0.0800000000000125,34.23091469620252,-0.375129291309122,-0.06761047704755963,-0.30751881426156236,21.455938697317848,18.538403470936675,-0.6372688477951693,-148.92136395267792,45.478041841173656,-0.04999999999955662,175.3173561416118,15.613392711932375,12.506916120447807,24.26367648547915,174.53087867092418,175.38399999999953,176.23712132907488,0.9728610695107331,0.058093336608548964,175.44991106520973,0.4661005379253606,174.35,175.26999999999998,176.19,10942685.0,-0.19057621232388336,176.2434721245592
2024-06-10 13:20:00+00:00,174.64,175.08,174.6,174.94,2759,174.883,1025,0.3100000000000023,41.00055082593976,-0.35890069561637006,-0.04110550508384614,-0.3177951905325239,23.563218390804142,21.698872785828822,-0.31340817140578237,-88.64929619646962,44.50911037780564,0.3485000000004561,175.28141746145832,15.59809309673993,16.482364939397133,22.482667469471092,174.486825614888,175.34349999999955,176.2001743851111,0.9771384569277428,0.26449628527937463,175.40778133491747,0.46709335664497903,174.35,175.26999999999998,176.19,10945444.0,-0.1657373708787061,176.228699724238
2024-06-10 13:25:00+00:00,174.93,175.14,174.85,174.86,2168,174.983,773,-0.07999999999998408,39.86030850491243,-0.34847771385574333,-0.02454601865857553,-0.3239316951971678,26.43678160919504,23.81864623243879,-0.5120619025944295,-65.89896858884299,41.73603783504057,0.36450000000044724,175.24128246512896,15.380028176326155,16.674140041162758,21.457871079601453,174.43841986315778,175.29949999999957,176.16058013684136,0.9824102599742663,0.24479727194061102,175.36767471828227,0.4544438311703371,174.35,175.26999999999998,176.19,10943276.0,-0.17717905958398114,176.21795738799656
2024-06-10 13:30:00+00:00,174.87,174.9,174.51,174.69,2381,174.697,879,-0.17000000000001592,37.4752676338951,-0.349901557617585,-0.02077588993633378,-0.32912566768125123,27.586206896551403,25.86206896551664,-0.6370513622660834,-95.70541855394704,42.25896402388492,0.2710000000004129,175.18877937321193,15.99670873262333,15.64156584153586,25.527792825190392,174.3776653814282,175.24299999999954,176.1083346185709,0.9875825209239232,0.18047042835722185,175.2935612474371,0.44984070037245694,174.35,175.26999999999998,176.19,10940895.0,-0.18994051110420263,176.20408020600559
2024-06-10 13:35:00+00:00,174.7,174.81,174.48,174.52,1867,174.636,748,-0.1699999999999875,35.20663403738163,-0.36059087614759733,-0.025172166773076876,-0.33541870937452045,19.540229885057432,24.521072796934405,-0.6320104765700552,-98.79767150862892,36.55883501110234,0.1990000000004386,175.1250860995727,16.636140442489616,14.806056621518824,24.649800938222658,174.2908841049182,175.18399999999957,176.07711589508094,1.0196318100755406,0.12826772893843263,175.23163233012238,0.4412806503458538,174.35,175.22,176.09,10939028.0,-0.17319877524019642,176.19268696811315
2024-06-10 13:40:00+00:00,174.55,174.76,174.35,174.55,3298,174.486,1177,0.030000000000001137,35.94358612670859,-0.3624632382307027,-0.02163562308494582,-0.3408276151457569,14.214559386973201,20.44699872286046,-0.6658320054632294,-95.63365282214848,29.563469054518038,0.28750000000044906,175.0703159948515,17.52107071317991,13.818447966206465,25.120558561136942,174.21721892846318,175.13349999999957,176.04978107153596,1.046380128914675,0.1815933352081762,175.16882047781635,0.43904631817829254,174.35,175.22,176.09,10942326.0,-0.1376057715954796,176.17233168054034
2024-06-10 13:45:00+00:00,174.53,174.69,174.35,174.61,2705,174.514,982,0.060000000000002274,37.47529091989604,-0.3550132286008534,-0.01134849076407718,-0.3436647378367762,13.76175548589383,15.838848252641268,-0.3708775533492914,-86.78700924013486,29.55523662446003,0.3755000000004429,175.02647637629423,18.3427916788209,13.041566120706808,23.70826494157238,174.15995708144357,175.0919999999996,176.0240429185556,1.0646322145569458,0.24142821623154587,175.1604679702114,0.4319715811655576,174.35,175.22,176.09,10945031.0,-0.10434690923346401,176.15597631151329
2024-06-10 13:50:00+00:00,174.62,174.67,174.37,174.45,2167,174.502,759,-0.160000000000025,35.067230738264456,-0.35789412443386937,-0.011383509277674508,-0.34651061515619486,12.836052836052817,13.60412256963973,-0.5075852629177646,-87.03301252199422,25.272136159585617,0.261000000000422,174.9715738642662,19.10581828977324,12.38018779429928,22.50594518611086,174.0842237092178,175.04349999999957,176.00277629078133,1.0960433158406466,0.19065221057641854,175.15112174904908,0.42254503965373086,174.35,175.22,176.09,10942864.0,-0.09825562798191487,176.1426825961952
2024-06-10 13:55:00+00:00,174.44,174.49,174.18,174.27,4024,174.308,1416,-0.1799999999999784,32.534420760574015,-0.3704316453921024,-0.01913682418872603,-0.35129482120337635,10.664335664335363,12.420714662093784,-0.27467811158797817,-108.47240051347872,25.632210044855924,0.1125000000004377,174.90475730576466,20.271646531062082,11.718839929274216,24.577801091076363,174.01130429865896,174.96949999999956,175.92769570134016,1.0952716917412488,0.13499105713953635,175.06509647215006,0.41450610824989315,174.18,175.135,176.09,10938840.0,-0.15658252272010806,176.1158661527757
2024-06-10 14:00:00+00:00,174.28,174.28,173.81,173.95,6709,174.026,2296,-0.3200000000000216,28.582058068131623,-0.40156011172246053,-0.040212232415267335,-0.3613478793071932,7.3650708266083,10.28848644233194,-0.355158389184862,-143.90907635665667,23.934772540080303,-0.18499999999957595,174.813828038549,22.08793054254772,10.77870506314196,28.92159021096235,173.86872512140096,174.89249999999956,175.91627487859816,1.1707476062136501,0.039693725787785364,174.92228380975317,0.41846995766061496,173.81,174.95,176.09,10932131.0,-0.16257103954719312,176.06570580384235
2024-06-10 14:05:00+00:00,173.96,174.05,173.62,173.64,5596,173.807,1787,-0.3100000000000023,25.367063081911223,-0.44610167238900544,-0.06780303446544977,-0.37829863792355567,5.472664986833791,7.834023825925598,-0.6806612137505108,-168.5953069752543,24.228405870368334,-0.46549999999956526,174.70203489202052,24.088103550449,9.989138323892076,30.039749295670124,173.7064949064496,174.78649999999953,175.86650509354948,1.2357992105224895,-0.030784533724298922,174.71962488903696,0.4192935321134286,173.62,174.85500000000002,176.09,10926535.0,-0.262735986847611,176.0209141993129
2024-06-10 14:10:00+00:00,173.64,173.8,173.43,173.68,5130,173.619,1940,0.040000000000020464,26.51565201836581,-0.47272424359624665,-0.07554048453815276,-0.3971837590580939,8.073232061085037,6.970322624842157,-0.5895483944822866,-182.12765957447112,24.74879028579017,-0.4044999999995298,174.6046982356376,26.230977669834264,9.354179027422234,31.394420680643726,173.60463959434063,174.67999999999955,175.75536040565848,1.2312347213864547,0.03503960405404942,174.38931449050472,0.41577256553389835,173.43,174.64,175.85,10931665.0,-0.2026657777347353,175.97901824106614
2024-06-10 14:15:00+00:00,173.68,174.0,173.61,173.86,3488,173.833,1437,0.18000000000000682,31.61584685058663,-0.4738362382047967,-0.06132198331736227,-0.41251425488743443,13.69395711500897,9.07995138764238,-0.44093225677145353,-138.947368421058,24.56784334805186,-0.21249999999952252,174.53377459414833,27.30454343359741,12.17587839811432,29.281610935855475,173.55272620265012,174.59149999999954,175.63027379734896,1.1899477321054277,0.14790216991126742,174.28859512835953,0.41393166799576175,173.43,174.60500000000002,175.78,10935153.0,-0.1815004821330805,175.9535671055749
2024-06-10 14:20:00+00:00,173.84,173.91,173.63,173.8,3059,173.784,1193,-0.060000000000002274,30.847296269852905,-0.47409394066784216,-0.0492637486243262,-0.42483019204351596,20.46783625730973,14.07834181113436,-0.6516519949696931,-129.50268523775452,17.569104491596978,-0.2794999999995298,174.46389129946755,28.301425928520334,11.573656406779868,27.83333513425068,173.54010531610507,174.49549999999957,175.45089468389406,1.0950364724528703,0.1360143029242779,174.20264234785878,0.4043651202817789,173.43,174.60500000000002,175.78,10932094.0,-0.18609842019438777,175.93129177289615
2024-06-10 14:25:00+00:00,173.8,173.93,173.7,173.73,2638,173.811,849,-0.0700000000000216,29.93307679432522,-0.47447710994040904,-0.03971753431751446,-0.4347595756228946,21.442495126705126,18.534762833007722,-0.6462312707308793,-110.03779924402839,23.04968480619287,-0.3599999999995305,174.39399688999444,29.130617325954635,11.453012785668886,26.6665841267822,173.4757736210294,174.41899999999958,175.36222637896978,1.081563796341221,0.1347642435785997,174.1263027726467,0.3919104688330817,173.43,174.465,175.5,10929456.0,-0.1827142704474278,175.91250394905362
2024-06-10 14:30:00+00:00,173.72,173.8,173.17,173.38,5948,173.434,2053,-0.3499999999999943,25.81364444036608,-0.4972903951546641,-0.05002465562541564,-0.4472657395292485,16.613728342287697,19.5080199087673,-0.7498998225427878,-142.1413502109793,16.211852063203867,-0.7294999999995184,174.297425757614,30.820771377912802,10.192645163705407,32.98991834989084,173.37362678843462,174.32099999999957,175.26837321156452,1.0869295283585494,0.0033636224286135077,173.9602139129026,0.4089168639164348,173.17,174.33499999999998,175.5,10923508.0,-0.2126083445354329,175.86480559038236
2024-06-10 14:35:00+00:00,173.4,173.8,173.37,173.58,4056,173.61,1466,0.20000000000001705,31.605943949995947,-0.4935425086968337,-0.037021415334068164,-0.45652109336276553,17.301060030532295,18.452427833174823,-0.5386202154480824,-105.71022871342662,19.159326796414035,-0.5139999999994984,174.2290994949841,32.390200140445394,9.42987122897739,30.52109407297917,173.28432056758538,174.26249999999956,175.24067943241374,1.1226505213849018,0.1511376249676827,173.90053548991796,0.4104228022081185,173.17,174.15499999999997,175.14,10927564.0,-0.1448936663070284,175.8350636120048
2024-06-10 14:40:00+00:00,173.58,174.12,173.42,174.01,4534,173.756,1744,0.4299999999999784,42.0772180751323,-0.4506797200623964,0.004673098640295303,-0.45535281870269173,28.526277545865515,20.81368863956162,-0.30936694356918926,-58.2408579727488,26.62377966929345,-0.07749999999950319,174.20823287641417,32.42297494759047,13.63815640315359,26.981241783534923,173.2610838495229,174.23449999999957,175.20791615047625,1.1173632667200615,0.38468446928395295,173.90441770022517,0.4311068877646827,173.17,174.15499999999997,175.14,10932098.0,-0.09336306160416626,175.80655149182414
2024-06-10 14:45:00+00:00,174.0,174.15,173.83,173.92,2659,174.002,1088,-0.09000000000000341,40.67358885493798,-0.41914129910875886,0.02896921567514632,-0.4481105147839052,40.69624849373113,28.84119535670943,-0.39516637076916217,-36.065573770497004,30.999250938664463,-0.16149999999950637,174.1807821262795,32.32998345583188,13.407886256401506,25.52387688356249,173.24660093272738,174.18899999999957,175.13139906727176,1.0820419972239277,0.35727914567115954,173.90485395410462,0.42317068149577636,173.17,174.15499999999997,175.14,10929439.0,-0.15117287363458723,175.7911827048332
2024-06-10 14:50:00+00:00,173.92,174.17,173.77,174.08,3471,173.986,1459,0.160000000000025,44.23505497095121,-0.3768916382578027,0.05697510122088201,-0.4338667394786847,52.7525815228357,40.65836918747723,-0.21209515620520536,-25.600000000008173,37.091899600022145,-0.0034999999994909103,174.1711838285386,32.37770898709799,12.499064768790278,24.81054107045556,173.24523085002104,174.15749999999957,175.0697691499781,1.0476369378046078,0.4575235006021062,173.90681944114658,0.421515632817505,173.17,174.15499999999997,175.14,10932910.0,-0.11554252739652716,175.77193425420944
2024-06-10 14:55:00+00:00,174.08,174.25,173.95,174.18,2672,174.124,994,0.09999999999999432,46.40078284880299,-0.3315177827391551,0.08187916539162365,-0.41339694813077876,58.12385523557334,50.52422841737984,-0.051644000688588765,-2.559726962464645,41.884020020688794,0.07850000000050272,174.17202346391588,32.064291857764,13.234445185864745,23.52273060177169,173.24862536023554,174.13499999999956,175.0213746397636,1.0180315729336786,0.525384300261807,173.9250125272721,0.41283594475911256,173.17,174.15499999999997,175.14,10935582.0,-0.09682495252507888,175.7583854033435
2024-06-10 15:00:00+00:00,174.16,174.35,174.03,174.35,3211,174.179,1064,0.1699999999999875,49.95876857614636,-0.27862923174603793,0.10781417310779268,-0.3864434048538306,72.19856459330128,61.025000450569884,0.22995113538373246,25.041919358116257,46.74674230907931,0.2520000000004927,174.18897361020962,31.3321898991209,14.248180385717813,22.199106641605407,173.29197741149386,174.10549999999955,174.91902258850524,0.9345168171088142,0.6502724100442924,173.96011880706885,0.40620480584774693,173.17,174.15499999999997,175.14,10938793.0,-0.0674971144452512,175.74353902306532
2024-06-10 15:05:00+00:00,174.36,174.54,174.3,174.44,3629,174.425,1366,0.09000000000000341,51.78358403576373,-0.22683758374006402,0.12768465689101327,-0.3545222406310773,83.14266755142626,71.15502912676673,0.4607233356369589,70.13235093463227,53.4806392645061,0.4430000000004952,174.21288088542775,29.870598934099863,17.070384564129785,21.234043912788636,173.33045822261838,174.08449999999954,174.8385417773807,0.8662939864044912,0.7357296443408858,173.99447448137045,0.39433303400147796,173.17,174.035,174.9,10942422.0,-0.030333610224203802,175.72911454733324
2024-06-10 15:10:00+00:00,174.45,174.47,174.16,174.45,3268,174.306,1108,0.009999999999990905,51.99306142321861,-0.18287731725405365,0.1373159387016189,-0.32019325595567255,91.84177541841683,82.39433585438124,0.44334408106863066,63.61958527845946,56.92576944281941,0.6245000000004666,174.23546365824416,28.93710769116552,16.096966880135504,22.59846570991245,173.35042313287204,174.07249999999954,174.79457686712703,0.8296277322696004,0.7613987631969081,174.03516789699097,0.3883092458585154,173.17,173.99,174.81,10945690.0,0.01089697887139293,175.71574156267903
2024-06-10 15:15:00+00:00,174.46,174.67,174.4,174.66,3976,174.534,1314,0.21000000000000796,56.28790925374831,-0.12959930428345956,0.1524751613377704,-0.28207446562122995,95.15490673154865,90.0464499004637,0.4601403428045492,111.48685502345117,66.3991866834636,0.9780000000004918,174.27589569079234,27.295411768536624,19.04050947022641,21.45112412101044,173.33775947796013,174.07949999999954,174.82124052203895,0.8521859518661408,0.8913093479134571,174.12252410327977,0.37985858544004875,173.17,173.96499999999997,174.76,10949666.0,0.07743720411911095,175.70236407513195
2024-06-10 15:20:00+00:00,174.65,174.89,174.61,174.76,4702,174.757,1410,0.09999999999999432,58.205383343692816,-0.07840314820356298,0.16293705393413357,-0.24134020213769655,95.06861691091825,94.0217663536277,0.5523590333716744,142.71173352988308,76.11393010321737,1.2930000000004611,174.32200086309783,25.67064545754023,22.234863840948005,20.3000837351507,173.31664367716866,174.08999999999952,174.86335632283038,0.8884557675120525,0.9331767777807399,174.34986918428302,0.3727258293371862,173.17,174.02999999999997,174.89,10954368.0,0.08139864680044076,175.68936391913059
2024-06-10 15:25:00+00:00,174.74,175.01,174.68,175.0,3904,174.839,1414,0.2400000000000091,62.4613877010562,-0.01825341739220221,0.17846942779639546,-0.19672284518859767,97.07723851252645,95.7669207183309,0.7310193979163104,159.63187340682282,76.31681198622464,1.8160000000004572,174.38657220946945,24.537061257259158,23.135753182336313,19.005694641058078,173.26801381349568,174.1094999999995,174.95098618650334,0.9666171995253922,1.0291233619058546,174.58307815115245,0.36967398438452886,173.17,174.08999999999997,175.01,10958272.0,0.10851319555490242,175.6804495372411
2024-06-10 15:30:00+00:00,174.94,174.95,174.1,174.14,4426,174.532,1534,-0.8600000000000136,44.84060853384458,-0.039523532370282055,0.1257594502546525,-0.16528298262493454,81.53859116953103,91.22814886432502,0.4383435228976662,62.33171782444532,74.33369687319045,1.256000000000455,174.36308914190093,23.830444619948455,19.48642841118045,26.17298908446769,173.26687485706336,174.0939999999995,174.92112514293567,0.9502052258390944,0.5278071585619941,174.57837045923563,0.4075544140713486,173.17,174.08999999999997,175.01,10953846.0,0.06852182766082747,175.66428828090852
2024-06-10 15:35:00+00:00,174.11,174.16,173.96,174.14,4175,174.074,1515,0.0,44.84060853384459,-0.05573774174206392,0.0876361927062965,-0.1433739344483604,68.29710144927473,82.30431037711053,0.3226178131120916,2.09863588667773,67.41928308586498,1.5175000000004388,174.34184255695797,23.507834068751713,18.777599985694476,27.767218179994867,173.26397404285188,174.0874999999995,174.9110259571471,0.9461057883508139,0.5318751337130483,174.57063928340028,0.3927290987805372,173.17,174.08999999999997,175.01,10953846.0,0.1302704470623168,175.64577409362542
2024-06-10 15:40:00+00:00,174.14,174.15,173.77,173.83,3832,173.92,1528,-0.30999999999997385,40.110177911602534,-0.09253533892231758,0.04067087642083428,-0.13320621534315186,44.49452103216629,64.77673788365713,-0.10344233090050503,-32.12394113485777,70.11035018283269,1.4775000000004468,174.2930956467715,23.634955552027144,17.47680402498758,29.30736776294334,173.25232510766125,174.0814999999995,174.91067489233774,0.9526283865180926,0.34834321304021876,174.55683066872422,0.3918198774390699,173.17,174.08999999999997,175.01,10950014.0,0.13620407652524125,175.6273477200886
2024-06-10 15:45:00+00:00,173.82,173.89,173.66,173.68,3668,173.76,1532,-0.15000000000000568,38.02012642440275,-0.13227664339206058,0.0007436575608730234,-0.1330203009529336,32.372791016671336,48.388137832703904,-0.1379944802207822,-67.48139362999966,62.8746600157194,1.5785000000004459,174.2347055851742,23.988464403712427,16.721747141420046,30.10743889619973,173.25841151863506,174.0834999999995,174.90858848136395,0.9479226708613377,0.2554807701761695,174.51990794296094,0.38026131476484987,173.17,174.08999999999997,175.01,10946346.0,0.1663947518187207,175.60832387265614
2024-06-10 15:50:00+00:00,173.67,174.11,173.52,174.04,6476,173.742,2802,0.3599999999999852,45.3767100424296,-0.13318761819436986,-0.00013385379314900803,-0.13305376440122085,26.433436868241994,34.43358297235966,-0.022977941176482997,-41.29919646515173,64.2060896717012,2.18650000000045,174.21616219611,23.519624110666285,18.914644015608403,26.897224871505486,173.29695602849637,174.1014999999995,174.90604397150264,0.9242240549370783,0.4617795905644467,174.50986922661195,0.39524264942450366,173.17,174.08999999999997,175.01,10952822.0,0.2038397624305806,175.57822692349995
2024-06-10 15:55:00+00:00,174.03,174.04,173.75,173.79,9662,173.894,4713,-0.25,41.67718431740092,-0.15232655721962374,-0.015418234254722302,-0.13690832296490144,23.124111828682302,27.310113237864996,-0.22390630382363996,-48.36109618484575,52.511504848118626,2.170000000000414,174.17557532029,23.084272409980578,17.904126201015554,25.46023642629145,173.2886891807994,174.0979999999995,174.9073108191996,0.9297186862572909,0.30971464072114746,174.47448573016274,0.3877253173227528,173.17,174.08999999999997,175.01,10943160.0,0.09380805608877422,175.5344691913814
2024-06-11 09:30:00+00:00,173.92,174.75,171.76,171.78,19416,173.386,6219,-2.009999999999991,24.43095346239232,-0.3259274176272129,-0.15121527572984916,-0.17471214189736373,17.878506281189676,22.478684992704444,-1.4740464582735813,-238.03949114180728,37.21339625893296,0.40550000000041564,173.9474252897862,25.490886954685998,11.2378152845698,40.76127341569312,172.70431132825027,173.9969999999995,175.28968867174873,1.4858746665163607,-0.3575150569701811,173.99330319205535,0.5736020803711283,171.76,173.385,175.01,10923744.0,-0.11896640793290174,172.76333333333332
2024-06-11 09:35:00+00:00,171.8,172.38,170.2,170.3,19791,170.907,8289,-1.4799999999999898,18.394999211072818,-0.5762878932442561,-0.3212606010775139,-0.2550272921667422,6.938397354503979,15.980338488125104,-2.373308874111435,-387.73576590868083,27.700810927271093,-0.8154999999995596,173.6000514526637,28.61135803342363,8.695646871002724,47.72834085827484,171.75844920187058,173.82549999999952,175.89255079812847,2.3783055974284,-0.35278504117816656,172.9934404993998,0.6883447889160481,170.2,172.605,175.01,10903953.0,-0.23801076630716952,171.85304256892903
2024-06-11 09:40:00+00:00,170.29,171.2,170.08,170.51,17181,170.608,6841,0.20999999999997954,21.363729171919616,-0.7491197428787473,-0.39527396056960407,-0.3538457823091432,3.805498742617855,9.540800792770288,-2.258526798509597,-295.9296187683234,21.188416160176644,-0.3459999999995773,173.3057608381243,31.560048474418544,7.7283586295393665,43.61096341174449,171.16224921826355,173.6819999999995,176.20175078173546,2.901568132260059,-0.12942732729587728,172.37137425779397,0.7191773039934716,170.08,172.54500000000002,175.01,10921134.0,-0.23282235542662505,171.4702342697028
2024-06-11 09:45:00+00:00,170.48,170.98,168.93,169.28,18168,169.849,7390,-1.2299999999999898,17.37638403815092,-0.974111992673528,-0.49621296829150785,-0.47789902438202014,5.519230186612326,5.421042094577838,-3.0802702393221137,-250.65487884740332,15.7350881424107,-1.349999999999568,172.92235504401722,34.71376978955614,6.338525191677536,45.856497250333895,170.29876957876323,173.46699999999953,176.63523042123583,3.6528335893700943,-0.1607789591209221,171.37893027056174,0.8142360679939367,168.93,171.97,175.01,10902966.0,-0.292928208359673,171.0461694565159
2024-06-11 09:50:00+00:00,169.25,169.56,168.06,168.35,14458,168.794,5947,-0.9300000000000068,15.084007178816595,-1.2134750146760211,-0.5884607922352008,-0.6250142224408204,6.217116783779306,5.180615237669613,-3.6678873884184005,-224.49563657617335,14.456579949250385,-2.0524999999995828,172.48689265887273,37.878244862687104,5.551786789204205,47.36375006779483,169.32458346352468,173.18399999999954,177.0434165364744,4.457012814665186,-0.12626046635728655,170.40306064635564,0.8632192059943697,168.06,171.535,175.01,10888508.0,-0.3523054866011912,170.65805712210064
2024-06-11 09:55:00+00:00,168.32,168.46,167.7,167.92,13223,168.092,5121,-0.4300000000000068,14.154221631072106,-1.421483365080519,-0.6371753141117589,-0.7843080509687601,4.312938913754118,5.349761961381701,-4.045714285714297,-191.99716941683417,10.725912502577547,-2.2379999999996016,172.05195050088486,40.902359074690075,5.1996409959242005,47.36404634496169,168.41536530895362,172.88399999999953,177.35263469104544,5.169517932308274,-0.05542691931679189,169.58666465639135,0.8558464055662018,167.7,171.355,175.01,10875285.0,-0.35648474975822964,170.31772166632433
2024-06-11 10:00:00+00:00,167.92,168.89,167.72,168.85,14093,168.341,5816,0.9300000000000068,24.93180108927039,-1.4940655955674629,-0.5678060356789623,-0.9262595598885006,7.638037312966975,6.056031003499918,-3.0377856896749655,-142.0368539526665,16.041574823229702,-1.0909999999996103,171.74700283413392,42.828816281743265,8.20195152049511,42.857221403871236,167.8618577111906,172.62249999999955,177.3831422888085,5.515668338494652,0.10378245506202684,169.44385554106628,0.878285948025758,167.7,171.355,175.01,10889378.0,-0.270203942539807,170.09589532651367
2024-06-11 10:05:00+00:00,168.86,169.02,168.58,168.78,9204,168.821,3974,-0.06999999999999318,24.680636493520723,-1.5394896724952218,-0.49058409008537707,-1.0489055824098448,11.212667264178512,7.721214496966319,-3.0779832318823863,-111.27219915542435,18.754422250564446,-0.9129999999995846,171.464431135645,44.356113550137756,8.993937117226421,41.26693409123613,167.36853420939124,172.35249999999957,177.3364657906079,5.783456335833058,0.14160067001949472,169.31649773050088,0.8469798088810608,167.7,171.355,175.01,10880174.0,-0.2729569821475079,170.00039306748238
2024-06-11 10:10:00+00:00,168.77,169.75,168.74,169.33,11494,169.335,4752,0.5500000000000114,30.596717499287607,-1.513659651028405,-0.3718032548948482,-1.1418563961335568,17.91633108167659,12.255678552940475,-2.5887361214980142,-84.54502701716983,24.889972465130956,-0.11699999999959232,171.26115197986928,44.40741154870486,14.311092028015402,37.799625751912934,167.04017497566315,172.10149999999956,177.16282502433597,5.881790715753698,0.22620805948310754,169.31882414877282,0.8586241082466987,167.7,171.355,175.01,10891668.0,-0.26774078500163806,169.93940681223302
2024-06-11 10:15:00+00:00,169.33,169.69,169.22,169.48,7237,169.443,2861,0.14999999999997726,32.16172181685058,-1.4642069601238745,-0.2578804511922541,-1.2063265089316204,21.088448683459145,16.7391490097712,-2.418240442192543,-70.37039645260532,28.740283782730646,0.1745000000004211,171.09151845797697,44.455045404517165,13.73284687017506,36.272317387433645,166.7887462051938,171.85349999999954,176.91825379480528,5.894269007969872,0.2656845627487615,169.34325493165446,0.8308652433719343,167.7,171.355,175.01,10898905.0,-0.26186064195301656,169.91552476345615
2024-06-11 10:20:00+00:00,169.48,169.9,169.29,169.78,7643,169.617,2804,0.30000000000001137,35.30388275142092,-1.384844231237139,-0.14281417784441475,-1.2420300533927242,25.957446808510085,21.65407552454839,-2.447713169386345,-58.41565528271661,32.553780078472336,0.5400000000004468,170.96661193816965,44.11145938629012,14.83903290941999,34.33334337787194,166.6254870105313,171.61999999999958,176.61451298946787,5.8204323382686205,0.3157978561794209,169.37194095675568,0.8150891545596544,167.7,171.355,175.01,10906548.0,-0.24694044330062503,169.90250074606558
2024-06-11 10:25:00+00:00,169.76,169.9,169.33,169.75,7279,169.561,2796,-0.030000000000001137,35.12865623424467,-1.309276916796108,-0.05379749072270701,-1.255479426073401,27.943262411346904,24.99638596777183,-2.324644686115418,-52.80906209887331,36.03913015338257,0.6070000000004541,170.85074413453444,43.79241522650788,14.081543359849432,32.58072587447347,166.5211363208654,171.37449999999959,176.22786367913378,5.664044159585239,0.3326418431217392,169.3786368927514,0.7975827863768215,167.7,171.355,175.01,10899269.0,-0.24403035805845827,169.89141213373787
2024-06-11 10:30:00+00:00,169.74,169.82,169.11,169.58,7841,169.419,2799,-0.1699999999999875,34.09591375562475,-1.248712474806183,0.005413561013774437,-1.2541260358199575,28.416075650117694,27.438928289991342,-1.2807078821748696,-52.41384932037238,32.04870812733187,0.48050000000048954,170.72972088362638,43.683664538061734,13.179090230102686,32.47851821275832,166.46377569583484,171.11549999999957,175.7672243041643,5.436940901513588,0.3349536752828611,169.38526486486484,0.7913268730641898,167.7,171.355,175.01,10891428.0,-0.22941116336723746,169.87319407524487
2024-06-11 10:35:00+00:00,169.61,170.11,169.41,169.81,6949,169.797,2654,0.22999999999998977,36.80293109528498,-1.168683781226548,0.06835380367472754,-1.2370375849012756,28.557919621748905,28.30575256107095,-0.2877275396359402,-39.664480435461165,36.583015034995135,0.6970000000004575,170.64212841851912,42.99173099190574,14.978870703750335,30.40930488874525,166.53255507702715,170.85599999999957,175.17944492297198,5.060922558145367,0.3790316496873019,169.39465924013342,0.7848035249881775,167.7,171.325,174.95,10898377.0,-0.23899394385578546,169.86933857157362
2024-06-11 10:40:00+00:00,169.81,170.18,169.6,169.62,7229,169.915,2917,-0.18999999999999773,35.505498635245466,-1.1078215992912135,0.10337278848804976,-1.2111943877792632,32.54046190216358,29.838152391343176,-0.5219635212010965,-34.34375067161667,43.89552831651047,0.4570000000004768,170.54478285485064,42.206693051128696,14.822343600754193,28.773553861382773,166.5512158671979,170.62999999999957,174.70878413280124,4.780852291861551,0.3761885935716575,169.4170538504465,0.7701747017747371,167.7,171.225,174.75,10891148.0,-0.24880698935459722,169.86657239090684
2024-06-11 10:45:00+00:00,169.62,169.91,169.41,169.59,5964,169.691,2228,-0.030000000000001137,35.29392834230431,-1.049905968438253,0.1290307354728082,-1.1789367039110612,41.651573013274735,34.249984845728854,0.18312854442343873,-36.00965207169003,48.05081419540526,0.4510000000004766,170.45385115438867,41.68033147217089,14.117341635564046,29.212395574586267,166.6366329017104,170.40249999999958,174.16836709828874,4.4199669585706465,0.3921231181566799,169.4511453946427,0.7508765087908273,167.7,171.225,174.75,10885184.0,-0.2704608369127733,169.85924665633738
2024-06-11 10:50:00+00:00,169.59,169.75,168.92,168.94,7420,169.263,2578,-0.6500000000000057,30.985713457621344,-1.044417585651047,0.10761529460801134,-1.1520328802590583,44.27683969147347,39.489624868970374,0.3504603504603576,-50.37483140428626,51.49450658500334,-0.18049999999951183,170.3096748539707,41.674805002835704,13.01102901251067,31.5495487611664,166.69088823341778,170.1579999999996,173.6251117665814,4.075167510880261,0.3243494755866487,169.44724243169253,0.7565281867343405,167.7,171.225,174.75,10877764.0,-0.2866463134089239,169.8342357263991
2024-06-11 10:55:00+00:00,168.97,169.39,168.7,169.34,7299,168.933,2584,0.4000000000000057,36.15087188075244,-0.9963065440297214,0.12458106898346943,-1.1208876130131908,52.64463676894791,46.19101649123183,0.8456407813244526,-50.67041725269795,55.91702752339508,0.2390000000004875,170.21732486787826,41.86905906733695,12.158038613018713,31.571478859413638,166.86115649716263,169.9409999999996,173.02084350283658,3.6246032479942882,0.4024301073340263,169.44339512401294,0.7517761733961732,167.7,171.225,174.75,10885063.0,-0.23934908126082957,169.8092571660665
2024-06-11 11:00:00+00:00,169.33,170.0,169.0,169.08,7830,169.516,2861,-0.2599999999999909,34.35123439139173,-0.9679995280126548,0.12231046800042877,-1.0903099960130835,53.19302386572215,50.038166775380965,0.136215575955001,-34.23120089786916,65.45814302865503,0.01450000000048135,170.10900821379462,40.76118587094142,16.69173880811052,28.64089180271921,167.23793910421946,169.69299999999959,172.1480608957797,2.8935323151575227,0.37515584622499026,169.43753578124185,0.7695064467250179,167.7,171.225,174.75,10877233.0,-0.29036737080217906,169.79248384743394
2024-06-11 11:05:00+00:00,169.06,169.09,168.51,168.87,7428,168.77,2846,-0.21000000000000796,32.9255294557138,-0.951542469560394,0.11101402116215153,-1.0625564907225455,56.174053676020186,54.003904770229866,0.053323853537157184,-76.26581736614108,68.71522932174622,-0.1354999999994959,169.99100743152846,40.245381480041075,15.777000597986257,31.701129558072022,167.84586165433458,169.4469999999996,171.04813834566463,1.8898397087762244,0.3198156950141783,169.4117327335259,0.7559702719589462,167.7,171.225,174.75,10869805.0,-0.2528770739041156,169.75933188116807
2024-06-11 11:10:00+00:00,168.91,169.15,168.66,168.95,5377,168.888,1938,0.07999999999998408,34.048497441610856,-0.9214232075871394,0.11290662650832495,-1.0343298340954643,42.91347805307237,50.76018519827135,-0.22441386641470773,-59.88775173324789,66.16460972034376,0.019500000000476803,169.89186386662098,39.645320399494004,15.609255383740356,30.1955921166802,168.1036768008553,169.30549999999957,170.50732319914383,1.4197095772367239,0.35209970973571275,169.37379488890357,0.7369723953904507,167.7,170.04,172.38,10875182.0,-0.17117805079838042,169.73905052938107
2024-06-11 11:15:00+00:00,168.92,169.23,168.92,168.99,4740,169.063,1871,0.040000000000020464,34.63773699273579,-0.8841340626498209,0.12015661715651471,-1.0042906798063356,33.94592927965156,44.344487002914484,-0.28911966013688284,-34.98549627948888,64.68742156142748,0.13400000000049772,169.80597206979994,38.9195151448371,15.928863666587691,29.249178893957698,168.12227015695166,169.23999999999955,170.35772984304745,1.3208814027982747,0.3881661782788991,169.34643264334227,0.7064743671482757,167.7,169.45,171.2,10879922.0,-0.10311594066512487,169.7246096170093
2024-06-11 11:20:00+00:00,169.0,169.34,168.44,168.57,6517,168.849,2371,-0.4200000000000159,31.459455363015387,-0.8783475922556647,0.10075447004053673,-0.9791020622962014,20.853694909031862,32.571034080585044,-0.7126870067145741,-67.22992189342878,56.15205614622894,-0.1849999999995191,169.6882604441047,38.767819570404946,14.50723135697377,31.39866129379549,168.1536143309792,169.14299999999955,170.1323856690199,1.1698807151585975,0.21042636964465333,169.2733424552847,0.720297626637685,167.7,169.33999999999997,170.98,10873405.0,-0.11295563599578899,169.69837011276937
2024-06-11 11:25:00+00:00,168.55,168.65,168.27,168.41,5465,168.455,1957,-0.1599999999999966,30.31815232401978,-0.8765679064225651,0.08202732469890905,-0.9585952311214742,14.514540756603628,23.104721648428793,-0.7893961708394737,-109.80487213670982,49.59321344988342,-0.24199999999953548,169.56652135418997,38.79871014245249,13.941465557691766,31.918835429168244,168.06266876875128,169.09949999999952,170.13633123124777,1.226297217021039,0.16749651282714736,169.12820585303177,0.6959906533064215,167.7,168.94,170.18,10867940.0,-0.057753381188970526,169.66970181319644
2024-06-11 11:30:00+00:00,168.41,168.78,168.29,168.62,6013,168.519,2187,0.21000000000000796,33.717031448909154,-0.8484320510670216,0.08813054404356202,-0.9365625951105836,11.04190487653095,15.47004684738859,-0.5661044934544224,-88.55725363447087,48.689810331012765,0.056000000000494765,169.47637646331475,38.52534750063661,14.588221739506038,30.279033729891154,168.1090458167537,169.11299999999954,170.11695418324538,1.1873175725649017,0.25447086718357775,169.07958985567862,0.6812770352131062,167.7,168.94,170.18,10873953.0,0.009231091186693617,169.6425770444034
2024-06-11 11:35:00+00:00,168.62,169.1,168.34,168.92,6278,168.705,2155,0.29999999999998295,38.343816700540415,-0.792787924494263,0.11501973649305641,-0.9078076609873195,19.89528795811379,15.150577863749234,-0.5241151875625794,-65.31153336280077,48.11398146044302,0.40450000000049613,169.42338822871335,37.55300321814706,16.7628934850089,27.886081735803586,168.3140453474362,169.16299999999953,170.01195465256285,1.0037119849651803,0.35688281507979874,169.07239716107014,0.6869001041264552,167.72,168.95,170.18,10880231.0,0.06908306306864533,169.62121475833246
2024-06-11 11:40:00+00:00,168.91,168.99,168.3,168.37,5466,168.586,1970,-0.549999999999983,33.69945168667413,-0.7840321224843194,0.09902043080240008,-0.8830525532867195,19.197207678881817,16.711466837841964,-0.7369413984199991,-108.09927180859488,49.403546135221305,-0.08199999999948204,169.32306554026445,36.703386139515636,15.560528039404415,26.301687809485713,168.23092731452698,169.13899999999953,170.04707268547207,1.0737590803688677,0.07657574536594138,169.04568296485232,0.6871215252602797,168.27,169.22500000000002,170.18,10874765.0,-0.05098513057918999,169.5985028060632
2024-06-11 11:45:00+00:00,168.37,168.53,168.29,168.41,3289,168.375,1224,0.03999999999999204,34.32251119670532,-0.7650464414510623,0.09440488946852577,-0.859451330919588,15.532286212913084,18.208260616636007,-0.6957957426735106,-123.79580190412271,43.43576229995341,-0.00549999999950046,169.23610691738213,35.92861866390867,15.153387758335276,25.722526311448256,168.16984811726832,169.1204999999995,170.0711518827307,1.1242302177810453,0.126309055446107,168.98411515554264,0.6551842734559746,168.27,169.22500000000002,170.18,10878054.0,-0.04701393610203987,169.58348511159264
2024-06-11 11:50:00+00:00,168.41,168.95,168.29,168.94,5429,168.604,1526,0.5300000000000011,42.088200813843116,-0.6991739398842469,0.1282219128282729,-0.8273958527125198,17.097922908532137,17.275805600108793,0.0,-63.22967812330128,42.2017046067814,0.5770000000004814,169.20790625858382,34.24145162280426,18.640081111365735,23.87266953411449,168.1523398911444,169.10099999999952,170.04966010885462,1.1220041381838204,0.41514347525700157,168.98369401592993,0.6555282539234047,168.27,169.22500000000002,170.18,10883483.0,-0.023355216026671687,169.56597927901822
2024-06-11 11:55:00+00:00,168.95,169.12,168.72,168.77,3919,168.984,1429,-0.1699999999999875,40.43663372953118,-0.6531578894842198,0.13939037058264003,-0.7925482600668599,24.986633578467423,19.205614233303994,-0.3366009212235732,-35.64466722362008,48.01415476473532,0.47350000000048453,169.16620090062347,32.31524299962493,19.709808695677697,22.80237029164861,168.12310995224146,169.06549999999953,170.0078900477576,1.1148224182438995,0.34321778402556813,168.98201644501813,0.6372762357860191,168.27,169.22500000000002,170.18,10879564.0,-0.05355769837002579,169.55586378133808
2024-06-11 12:00:00+00:00,168.77,168.9,168.44,168.58,3217,168.66,1187,-0.18999999999999773,38.612915194420495,-0.6248187287493465,0.1341836250540107,-0.7590023538033572,28.516377649324905,23.533644712107932,-0.2957180033120399,-68.18675352877565,50.604899117956606,0.3460000000004868,169.11037224342124,31.01439787772447,18.67299497478524,24.804854974493477,168.1006580236586,169.0054999999995,169.9103419763404,1.070784058910382,0.264876071664924,168.97298572669314,0.6246136475155897,168.27,169.22500000000002,170.18,10876347.0,-0.10425502114846233,169.54506569375167
2024-06-11 12:05:00+00:00,168.56,168.7,168.07,168.25,5333,168.289,1989,-0.3300000000000125,35.609000318555154,-0.621820027561057,0.1097458609938402,-0.7315658885548972,18.71574470633996,24.07291864471054,-0.36714632557588445,-111.73533083646164,51.92858829497909,0.03150000000050568,169.0284320297621,30.388494933930854,17.32853586677496,27.24748314891924,168.03633055177465,168.9304999999995,169.82466944822437,1.0586240474335427,0.11947928250597886,168.93857346961389,0.6249983869787615,168.07,169.125,170.18,10871014.0,-0.15413947001233178,169.5219641611848
2024-06-11 12:10:00+00:00,168.24,168.37,168.01,168.09,5036,168.161,1514,-0.1599999999999966,34.219005626796566,-0.6251478824413255,0.08513440489085744,-0.7102822873321829,11.086845869653105,19.43965607510577,-0.5090263391535843,-134.02527075812878,43.23953720562627,-0.1184999999995,168.93905755073712,29.897800582676613,16.593322156823454,26.79856112803758,167.94262384411354,168.8559999999995,169.76937615588548,1.0818403324560253,0.08067659470676034,168.9128826365732,0.6060699307659938,168.01,169.095,170.18,10865978.0,-0.20379765039997622,169.4976880065154
2024-06-11 12:15:00+00:00,168.11,168.13,167.63,167.79,6926,167.826,2376,-0.30000000000001137,31.718904931468984,-0.6445626076900624,0.05257574371369644,-0.6971383514037588,8.232729203549665,12.678439926514022,-0.7101011894194986,-177.54382695921436,43.561008651485466,-0.4204999999995209,168.82962349828597,29.98862185495969,15.603138234377822,29.73459004809167,167.8391943425961,168.7549999999995,169.67080565740292,1.0853671386369745,-0.026858505512834835,168.86850081579558,0.5984935071398514,167.63,168.905,170.18,10859052.0,-0.23384509289340233,169.45835728629592
2024-06-11 12:20:00+00:00,167.78,167.94,167.54,167.56,5762,167.711,1813,-0.22999999999998977,29.914385878605938,-0.6707757102902008,0.02109011289084639,-0.6918658231810472,5.4942912837646745,8.271288785655592,-0.5991576199798287,-186.497928989568,36.010765855077246,-0.6449999999994986,168.70870697463968,30.195274490404536,14.840187352123051,29.38083833628657,167.68648252107994,168.65199999999953,169.61751747891913,1.1449819497184694,-0.06549986087329498,168.75657096915918,0.5843153994870053,167.54,168.76999999999998,170.0,10853290.0,-0.22336982068408195,169.4237293380284
2024-06-11 12:25:00+00:00,167.57,168.07,167.42,167.83,7133,167.743,2130,0.27000000000001023,34.61689290509522,-0.6621304122100753,0.0237883287767775,-0.6859187409868528,10.60733430799199,8.111451598435222,-0.3443976010925609,-151.12081778749123,37.99397118086406,-0.3899999999995032,168.62502059610256,30.03351873649542,15.24691030509322,27.064889648926297,167.636413884248,168.5639999999995,169.49158611575103,1.1005743999329944,0.10434940350265179,168.67236400194017,0.5890071566665053,167.42,168.70999999999998,170.0,10860423.0,-0.19060582811839993,169.38488297194826
2024-06-11 12:30:00+00:00,167.85,168.0,167.7,167.97,3872,167.843,1307,0.13999999999998636,36.97813635703873,-0.6366432936320905,0.03942035788380982,-0.6760636515159003,18.272739651416106,11.458121747724036,-0.385482149211247,-114.87324942386627,44.66368508920875,-0.26349999999951024,168.56263768218804,29.883316965008387,14.672068076850843,26.044483470782406,167.57035503642444,168.5154999999995,169.46064496357454,1.1217305987580362,0.21141992973431387,168.65287521912688,0.5683637883331843,167.42,168.70999999999998,170.0,10864295.0,-0.10617758465153294,169.36602396723566
2024-06-11 12:35:00+00:00,167.96,168.45,167.95,168.07,5810,168.204,2197,0.09999999999999432,38.68156109106835,-0.601442351229025,0.05969704022950029,-0.6611393914585253,30.647467320261217,19.842513759889552,-0.5031967795406045,-59.85217234541625,52.36052145734224,-0.15649999999951092,168.51571980769393,28.55485027908034,19.446470236684124,24.39374336734361,167.56831227112264,168.4519999999995,169.33568772887634,1.049186390042093,0.2838603006941107,168.63991468598428,0.5634806605950998,167.42,168.70999999999998,170.0,10870105.0,-0.1911692152595252,169.34355606078532
2024-06-11 12:40:00+00:00,168.09,168.43,168.01,168.35,3499,168.24,1051,0.28000000000000114,43.30257973688741,-0.5446730390758603,0.09317308190613205,-0.6378461209819923,41.764705882352295,30.228304284676323,-0.011878600700843123,-33.584478258729014,50.66568342932424,0.09400000000047726,168.49993696886594,27.321274070718584,18.391950500243397,23.07094886975872,167.57956997770893,168.4154999999995,169.25143002229007,0.9926996295359647,0.46082207944869397,168.6248127467632,0.5532320419811653,167.42,168.38,169.34,10873604.0,-0.11685348844058725,169.33160361089676
2024-06-11 12:45:00+00:00,168.35,168.38,167.66,167.82,4230,167.989,1460,-0.5300000000000011,37.536243524097905,-0.5362677598780579,0.08126268888314758,-0.6175304487612054,38.82352941176398,37.07856753812561,-0.35033549076658455,-84.45260411634153,43.05067849918945,-0.4734999999995182,168.43518106706918,26.84143711330896,16.718267908252386,25.3951245975811,167.51602656349155,168.36299999999952,169.20997343650748,1.0061277555139412,0.1794468535882966,168.55683823456621,0.5651440389825105,167.42,168.38,169.34,10869374.0,-0.1605725790821843,169.31341063935574
2024-06-11 12:50:00+00:00,167.8,167.84,167.52,167.62,4088,167.665,1352,-0.19999999999998863,35.60921812828439,-0.5395255296247683,0.06240393530914967,-0.601929464933918,29.999999999999588,36.8627450980384,-0.7813424884574371,-124.87524950099969,43.94505434283859,-0.703499999999508,168.35754477496735,26.6413783049877,16.020480678072833,26.16122056742857,167.43558711117709,168.29649999999953,169.15741288882197,1.023090662993518,0.10710310602688261,168.47690461887873,0.5476337504837593,167.42,168.38,169.34,10865286.0,-0.18730789400773656,169.2925841842656
2024-06-11 12:55:00+00:00,167.6,167.78,167.51,167.74,3671,167.653,1463,0.12000000000000455,37.67661381337648,-0.5263568246727743,0.06045811220891495,-0.5868149368816893,18.039215686274506,28.954248366012468,-0.6102980387509671,-109.85831328333072,49.09899011941044,-0.6369999999994889,168.29873098687523,26.47361685127284,15.435098350373863,25.340631362885205,167.40255787806373,168.23399999999953,169.06544212193532,0.9884353007546587,0.20292580387353495,168.44850395378117,0.5278027683063486,167.42,168.38,169.34,10868957.0,-0.13795404621409296,169.27451067434046
2024-06-11 13:00:00+00:00,167.74,168.36,167.68,168.26,4992,168.04,1794,0.5199999999999818,45.79786724772275,-0.46855961338931706,0.09460425879389778,-0.5631638721832148,26.666666666666533,24.90196078431332,-0.18982085656662484,-24.809286898842316,48.754006837012426,-0.2024999999995032,168.29504232145854,24.793393797015042,21.734181601553864,23.05570454600031,167.40125401366927,168.2184999999995,169.03574598632972,0.9716481675085954,0.525390152227513,168.44652076840774,0.53867399914161,167.42,168.26999999999998,169.12,10873949.0,-0.05801986372509062,169.25691463916039
2024-06-11 13:05:00+00:00,168.26,168.39,168.17,168.21,3357,168.28,1240,-0.04999999999998295,45.1881230606883,-0.4219257912910166,0.11299046471375862,-0.5349162560047752,40.537890832008294,28.41459106164956,-0.023774145616639597,8.461276015007678,48.312070310187664,-0.33949999999950364,168.2869430527482,23.16351790124821,21.487528042278758,22.353444799942416,167.39599092179537,168.2084999999995,169.02100907820363,0.9660737456241892,0.5009230666098032,168.43983208772053,0.5159115706314948,167.42,168.26999999999998,169.12,10870592.0,-0.06644999838669119,169.24693789628185
2024-06-11 13:10:00+00:00,168.21,168.74,168.18,168.66,4616,168.556,1721,0.44999999999998863,51.45273757956913,-0.34468361396281466,0.15218611363356843,-0.4968697275963831,65.5765123412174,44.2603566132972,0.33910405140102906,64.47074969977518,54.09814186373354,0.043000000000489536,168.3224722858198,22.142705054070486,24.648042291859973,20.63083756743353,167.39376319898062,168.2104999999995,169.0272368010184,0.9710889641477711,0.7751804494665392,168.4614742403096,0.5190607441578168,167.42,168.26999999999998,169.12,10875208.0,-0.05479305112426785,169.23719303284855
2024-06-11 13:15:00+00:00,168.69,168.85,168.66,168.81,3207,168.766,1116,0.15000000000000568,53.366047542397055,-0.26827240820466614,0.18287785551337354,-0.4511502637180397,81.50685650685597,62.540419893360344,0.6079027355623268,115.62661165549531,60.69835162971303,0.10450000000048476,168.36890349669412,21.42101007537968,25.558544377008392,20.065836418368256,167.4061633445128,168.2049999999995,169.0038366554862,0.9498369911556709,0.8786756628186407,168.49218463280596,0.49555640528940115,167.42,168.26999999999998,169.12,10878415.0,-0.0721948925040087,169.232873504477
2024-06-11 13:20:00+00:00,168.83,169.1,168.66,168.67,4220,168.894,1433,-0.14000000000001478,51.33258947693709,-0.2165169346539244,0.1877066632512922,-0.4042235979052166,88.51565101565014,78.53300662124097,0.6624492719025987,115.93915343915016,67.9242385751007,-0.12699999999952638,168.39757935415182,21.2433764278857,27.557058512898777,18.782972603775423,167.3983918195835,168.21999999999952,169.04160818041552,0.9768258000428122,0.7738531642738892,168.50162898542303,0.49158809062587233,167.42,168.26999999999998,169.12,10874195.0,-0.06958785947672613,169.22775451389188
2024-06-11 13:25:00+00:00,168.67,168.81,168.62,168.68,2863,168.698,910,0.010000000000019327,51.474820384488794,-0.17270262421214966,0.18521677895445354,-0.3579194031666032,82.2025197025194,84.07500907500831,0.5064648751712975,88.0228136882112,72.40171385903993,-0.19799999999952433,168.4244765585183,20.96521414157101,26.76141599218571,18.848503443626,167.3912346011242,168.2334999999995,169.0757653988748,1.0013052083863212,0.7650589710777163,168.50983123806384,0.4700460841525956,167.42,168.26999999999998,169.12,10877058.0,-0.08148119027099249,169.2234827146022
2024-06-11 13:30:00+00:00,168.67,169.13,168.67,168.8,2685,168.875,913,0.12000000000000455,53.240811980415494,-0.12683440236500587,0.18486800064127784,-0.3117024030062837,76.70217209690878,82.47344760502591,0.4941358575936361,115.43957750853924,80.82013721754745,-0.1884999999995216,168.46024069580227,21.314947438278118,29.758060341043066,17.528941641109856,167.40578628491292,168.2264999999995,169.0472137150861,0.9757246510943112,0.8493910175121202,168.5195319964819,0.46932850671312504,167.42,168.27499999999998,169.13,10879743.0,-0.15673855762066655,169.22077755534033
2024-06-11 13:35:00+00:00,168.81,169.43,168.8,169.36,3643,169.141,1327,0.5600000000000023,60.47070701189223,-0.04477999034958202,0.21353793012536137,-0.2583179204749434,84.01864035087728,80.97444405010162,0.7675373356339721,165.98470023127763,79.6122936915166,0.25400000000050227,168.5459320581068,22.13848431411518,31.429724232615545,15.888354906298932,167.32434770320705,168.25599999999952,169.18765229679198,1.1074223763698967,1.0924957217415763,168.70065263869105,0.48080504194790147,167.42,168.425,169.43,10883386.0,-0.09174950813630534,169.2205320663313
2024-06-11 13:40:00+00:00,169.38,169.57,169.26,169.33,3955,169.414,1262,-0.030000000000001137,59.93605513313467,0.01762480527904131,0.22075418060318777,-0.20312937532414646,88.46847853857957,83.06309699545501,0.5821205821205933,172.51973091795125,79.65612310945302,0.13650000000052387,168.62060519543,23.119995717405303,32.07857841201484,15.137586536748655,167.25810104205135,168.2934999999995,169.32889895794767,1.230468149926365,1.0005316994207347,168.8865130954493,0.4686046818087658,167.42,168.495,169.57,10879431.0,-0.10122479153728463,169.22234838495666
2024-06-11 13:45:00+00:00,169.33,169.4,168.78,168.85,4657,169.083,1510,-0.4800000000000182,52.01220928119889,0.028026000654392647,0.18492430078283129,-0.15689830012843864,83.25074163969776,85.245953509718,0.6137528304135387,97.95533642691397,70.52763306423964,-0.4129999999994993,168.64245231967476,22.643361484310006,29.115358670144822,20.89078928222366,167.26048024377403,168.3234999999995,169.386519756225,1.2630675529269406,0.7476435630274407,168.88251737674193,0.47941863310814,167.42,168.495,169.57,10874774.0,-0.11696095581996618,169.21964949292055
2024-06-11 13:50:00+00:00,168.85,169.18,168.82,169.16,3254,168.988,1040,0.3100000000000023,56.05313530131614,0.06058504545669052,0.17398667646810334,-0.1134016310114128,77.83171521035574,83.18364512954417,0.9187447798592041,91.46424209526073,70.4011487748095,-0.1704999999994925,168.69174257494382,22.20077255357866,27.52542754069034,19.74998533146415,167.26003804802554,168.3769999999995,169.49396195197346,1.326739343228548,0.8505043294521957,168.90751416886482,0.4708887307432738,167.42,168.495,169.57,10878028.0,-0.05354358193113456,169.2181854881614
2024-06-11 13:55:00+00:00,169.17,169.6,169.16,169.5,3802,169.453,1271,0.3400000000000034,60.02871246907402,0.11252634784645466,0.18074238308629398,-0.06821603523983931,80.12031402424815,80.40092362476703,1.0492428758793304,124.11050198860505,78.12796129833328,0.138500000000505,168.76871947256822,22.54616232720229,32.08057014276349,18.42560482518754,167.27857643736775,168.4624999999995,169.64642356263124,1.4055633302743946,0.9381617330489833,168.98620129730438,0.4686823928330398,167.42,168.51,169.6,10881830.0,-0.0007337010935343277,169.22024001163865
2024-06-11 14:00:00+00:00,169.49,169.49,169.13,169.3,3607,169.283,1173,-0.19999999999998863,56.775099028345245,0.13598433293421408,0.16336029453924272,-0.02737596160502863,86.98611046592629,81.64604656684321,0.6180910495661607,99.64297306069243,78.78628230171955,-0.08799999999951069,168.81931761803793,22.77927396805779,30.243954379178255,17.83492713376873,167.38813054882678,168.5494999999995,169.71086945117224,1.3780752255838613,0.8231099282156326,169.0026869604461,0.461633650487823,167.42,168.51,169.6,10878223.0,0.0606730088441803,169.22106674622643
2024-06-11 14:05:00+00:00,169.31,169.52,169.01,169.18,4498,169.244,1543,-0.12000000000000455,54.85399397980889,0.1432407675991385,0.13649338336333372,0.006747384235804801,86.32874800637948,84.47839083218446,0.5766601272219285,82.78635991955339,70.6819469988679,-0.2774999999994918,168.85366832108193,22.636915663745892,27.875062622917905,18.280954049735293,167.4739671911422,168.6169999999995,169.7600328088568,1.355774102086151,0.7462746456785156,169.0072810641632,0.4650883897386942,167.51,168.555,169.6,10873725.0,0.019858325794203165,169.22125063880304
2024-06-11 14:10:00+00:00,169.18,169.81,169.16,169.74,5157,169.568,1749,0.5600000000000023,61.4154228140405,0.19196599968591954,0.1481748923600918,0.043791107325827756,86.5008801104757,86.6052461942603,0.6403415154749181,117.01937673006472,70.79640001559527,0.20700000000050522,168.93808086193127,23.03735688667102,29.50005770395222,16.50640870820571,167.50395973761943,168.70549999999952,169.9070402623796,1.4244233440878877,0.9304891115139512,169.0734562698695,0.47829636190021646,167.51,168.66,169.81,10878882.0,0.03142494680904924,169.22590117135985
2024-06-11 14:15:00+00:00,169.73,169.92,169.65,169.9,3328,169.801,1170,0.1599999999999966,63.067041634600486,0.24071692511361675,0.1575406542302312,0.08317627088338556,90.90242734323897,87.91068515336453,0.645696345003266,136.32900093614683,70.79747951313213,0.30700000000049954,169.02969220841402,23.598988995930622,29.967852605912928,15.819474131533722,167.52625061395926,168.7969999999995,170.06774938603976,1.5056539938982973,0.9339958815315746,169.1578796026021,0.463418050335914,167.51,168.71499999999997,169.92,10882210.0,0.10816407030661591,169.2309985010776
2024-06-11 14:20:00+00:00,169.89,170.16,169.83,169.97,4973,169.994,1793,0.06999999999999318,63.79717349065128,0.2817529273704906,0.15886132518968404,0.12289160218080658,94.08153989735138,90.49494911702182,0.7707357562103612,140.12606136375499,71.01350390573349,0.34500000000051045,169.1192453314222,24.515567557725227,32.18844490209038,14.997933467830725,167.5275245273963,168.87799999999953,170.22847547260275,1.599350386199772,0.9043020484835211,169.23767715073978,0.4538881895976333,167.51,168.83499999999998,170.16,10887183.0,0.06909238132060688,169.24051152103675
2024-06-11 14:25:00+00:00,169.97,170.1,169.86,170.03,3269,169.99,1163,0.060000000000002274,64.4459779586235,0.31547910660455614,0.15407000353899963,0.1614091030655565,92.69045131114076,92.5581395172435,0.8003319895660388,128.45487845487625,71.05942690987376,0.38200000000048817,169.20598387128675,25.366676222248792,30.93037661438606,14.411747197124871,167.6407273922815,168.98849999999953,170.33627260771758,1.5951057115934466,0.8863782339974493,169.28243187640422,0.4386104617692295,167.51,168.83499999999998,170.16,10890452.0,0.11763277226356765,169.24671757469244
2024-06-11 14:30:00+00:00,170.01,170.16,169.87,169.97,3660,170.049,1446,-0.060000000000002274,63.22572504142083,0.33352122302324005,0.13768969596614683,0.19583152705709322,88.96103896103845,91.91101005651001,0.6931279620852937,120.23653088041429,70.77069449593154,0.2805000000005009,169.2787473121166,26.259977864749356,30.43474227905861,13.71424196925301,167.84926772854357,169.1059999999995,170.36273227145546,1.4863248748784181,0.8437486327137638,169.31811524447906,0.42799542878571256,167.51,168.83499999999998,170.16,10886792.0,0.12341318352721073,169.25357650014928
2024-06-11 14:35:00+00:00,169.97,169.99,169.42,169.49,5825,169.662,2077,-0.47999999999998977,54.3583518430499,0.30556537437092857,0.08778707785106826,0.2177782965198603,78.08477875591953,86.57875634269938,0.07675956542276818,66.0726726066034,67.02513969386644,-0.2119999999994775,169.29886661572453,25.564701583704867,27.606576128902155,19.776068233732282,168.0957518493839,169.1934999999995,170.29124815061508,1.2976244957585135,0.6350491913077929,169.32703570892068,0.4381386124438775,167.68,168.92000000000002,170.16,10880967.0,0.03237876593184689,169.25900113213254
2024-06-11 14:40:00+00:00,169.5,169.76,169.45,169.65,4134,169.643,1714,0.1599999999999966,56.546080965370834,0.29294395022029107,0.0601325229603446,0.23281142725994647,68.57979099006229,78.54186956900656,0.18898009803343108,57.94892365288889,60.698430420522776,-0.05299999999948568,169.33230789041744,24.919087894163557,26.181614291259915,18.755291792637333,168.23678169856674,169.2629999999995,170.28921830143224,1.212572507202108,0.6885563721969312,169.33970034983824,0.4289858544121721,168.17,169.165,170.16,10885101.0,0.003211059460941075,169.26262410004557
2024-06-11 14:45:00+00:00,169.65,169.8,169.53,169.56,2714,169.682,1030,-0.09000000000000341,54.950527701025095,0.2725374902707074,0.03178085040860873,0.24075663986209866,58.19959147942806,68.2880537418031,0.42049156055670167,53.18681318681412,60.0621189314062,-0.1634999999994875,169.35399285323481,24.41326278893449,25.65670709351583,17.889191561155915,168.41902920934947,169.3304999999995,170.2419707906495,1.0765583171962725,0.625895422187279,169.34121614092857,0.41762972195416054,168.18,169.17000000000002,170.16,10882387.0,0.0035626619256940886,169.26502877645208
2024-06-11 14:50:00+00:00,169.58,169.7,169.14,169.28,5001,169.367,1761,-0.28000000000000114,50.20428654314163,0.23110750039259642,-0.007719311575601795,0.23882681196819822,51.932367149758115,59.570583206415954,0.07093875620713952,0.6920073155007772,52.151067563952594,-0.46049999999948454,169.3469459148315,22.75170420877621,23.25775754547976,22.728254976578192,168.50270374814258,169.3614999999995,170.2202962518564,1.0141575881849396,0.45254986277404446,169.34091257527498,0.4277990275288635,168.62,169.39,170.16,10877386.0,-0.07035533228712132,169.26631949905553
2024-06-11 14:55:00+00:00,169.28,169.4,169.13,169.34,3849,169.265,1378,0.060000000000002274,51.177429134254695,0.2008007276915862,-0.030420867421289632,0.23122159511287582,43.85319777921955,51.32838546946837,-0.09439528023598154,-22.585586548403043,52.88117660336793,-0.4194999999994877,169.34628439913328,21.180687333497357,22.180896388451792,21.847396181159592,168.56703471318934,169.38799999999952,170.2089652868097,0.969331105875482,0.47076612082709346,169.34090088653093,0.41652766841965966,168.62,169.39,170.16,10881235.0,-0.0662233216904199,169.26653472906034
2024-06-11 15:00:00+00:00,169.34,170.08,169.32,170.06,5203,169.733,1742,0.7199999999999989,61.02151522990496,0.23220367525985353,0.0007856641175821577,0.23141801114227137,55.44740067777036,50.410988535582476,0.44890726520967483,81.3255742281575,54.45076130759351,0.2665000000005193,169.41425731350154,21.295071659011846,30.463273853985086,19.15842478217618,168.65632898068841,169.4574999999995,170.25867101931058,0.9455716262910603,0.8760121032077426,169.35807870353176,0.44106140638968533,168.62,169.39,170.16,10886438.0,0.04644869696837822,169.2732521861378
2024-06-11 15:05:00+00:00,170.06,170.22,169.92,170.19,4429,170.077,1554,0.12999999999999545,62.49204455503327,0.2645312988502724,0.026490630166400797,0.23804066868387158,75.87699304412155,58.39253050037029,0.5969972810024871,130.79889807161769,54.942624552931484,0.388500000000505,169.48813756935854,21.659954181769155,31.268905334481442,18.205869332852703,168.75487147451804,169.5329999999995,170.31112852548097,0.9179670335350235,0.9221667619716024,169.37612329773344,0.4309855916475658,168.67,169.445,170.22,10890867.0,0.1018759940328129,169.28180870361606
2024-06-11 15:10:00+00:00,170.17,170.23,169.94,170.0,4335,170.07,1430,-0.18999999999999773,58.98923570508299,0.27168791221765787,0.026917794827029023,0.24477011739062884,89.99084998890588,73.77174790359906,0.153175444797915,109.86666666665569,54.2642957692187,0.06500000000053774,169.53688637227677,22.017669921111413,29.89978281702053,17.309913126028764,168.86688430524737,169.5929999999995,170.31911569475164,0.8563038506921166,0.7802583685644092,169.37941312494402,0.4209151922441677,168.78,169.505,170.23,10886532.0,0.08336410248901072,169.2894873166457
2024-06-11 15:15:00+00:00,169.99,170.06,169.71,170.0,3917,169.894,1271,0.0,58.98923570508299,0.27419878693891064,0.023542935638625417,0.2506558513002852,85.91970374384668,83.92918225895784,0.05885815185402432,72.38449901081741,54.77554167867073,-0.10899999999946886,169.58099243205993,21.610134223364263,28.102271956095645,20.21988026445608,168.88647444039287,169.6249999999995,170.3635255596061,0.8707744254757456,0.7538842394298854,169.382705822877,0.41584982136958387,168.78,169.505,170.23,10886532.0,0.0799864816925517,169.29511251029945
2024-06-11 15:20:00+00:00,169.99,169.99,169.75,169.79,2852,169.851,1099,-0.21000000000000796,55.034972964788864,0.2562890872254968,0.004506588740169293,0.2517824984853275,73.4128166915051,83.10779014141902,-0.1059010413602457,48.805267373926675,48.00565388381031,-0.4964999999994859,169.6008979147209,21.231708218313337,26.860138157154456,19.326151930808773,168.91906653104888,169.6479999999995,170.37693346895014,0.8593481431559832,0.5974025792812765,169.3877453387539,0.4040034055574707,168.78,169.505,170.23,10883680.0,0.08430063967318231,169.298632228698
2024-06-11 15:25:00+00:00,169.78,169.89,169.62,169.68,2614,169.751,1038,-0.10999999999998522,53.02971557769068,0.23056166907710463,-0.01697666352657831,0.24753833260368294,63.03030303030308,74.12094115521809,-0.20584602717167444,15.212238741648513,42.74760671528867,-0.776499999999487,169.60843144665225,20.457715597432337,25.546813427238803,20.735401584563323,169.05918341114383,169.6894999999995,170.31981658885516,0.7429058237023096,0.49246410441399113,169.39218032895167,0.3944317337319358,168.82,169.52499999999998,170.23,10881066.0,0.11321626294905592,169.30115575617737
2024-06-11 15:30:00+00:00,169.68,169.73,169.33,169.41,3805,169.525,1707,-0.27000000000001023,48.3709413029205,0.18623891503972345,-0.049039534051167594,0.23527844909089105,45.15151515151501,60.5315449577742,-0.3294699064540829,-57.3446327683551,34.69948183609398,-1.2644999999994866,169.58953321363774,19.1125561911624,23.698144530912728,24.481293544591416,169.10515495964128,169.7019999999995,170.2988450403577,0.703403660956507,0.2553803916806927,169.39250350469527,0.3948294670367959,169.01,169.62,170.23,10877261.0,0.04852937605816255,169.30275027849405
2024-06-11 15:35:00+00:00,169.41,169.64,169.31,169.52,4380,169.51,1822,0.11000000000001364,50.28711528987498,0.158165658571221,-0.06169023241573604,0.21985589098695704,36.96969696969733,48.38383838383828,0.017700159301425877,-59.21146953403646,30.614422682100205,-1.404499999999473,169.5829110028151,17.919852670141132,22.2665687950883,23.368522491782848,169.10744647411946,169.7029999999995,170.29855352587953,0.701877428071439,0.34636141669292747,169.39324178502886,0.3901987908198808,169.01,169.62,170.23,10881641.0,0.037403407859095045,169.3045527429684
2024-06-11 15:40:00+00:00,169.52,169.72,169.24,169.71,5783,169.472,2316,0.18999999999999773,53.4975384140473,0.14952517947401134,-0.05626456921035655,0.2057897486843679,37.87878787878827,40.00000000000001,0.0353669319186567,-46.161616161599426,33.30486305929426,-1.418499999999483,169.5950147168327,16.711750140107494,21.782478345348714,21.348401728352417,169.15734542552164,169.7234999999995,170.28965457447734,0.6671493039889598,0.4880774609902847,169.40524073531458,0.3966131629041743,169.01,169.62,170.23,10887424.0,0.1050173000795982,169.30771674395962
2024-06-11 15:45:00+00:00,169.7,169.79,169.5,169.52,3798,169.673,1715,-0.18999999999999773,50.01887871953284,0.12589488753775413,-0.063915888917291,0.18981077645504513,41.212121212122035,38.68686868686902,-0.023590469450340823,-40.99173553718968,41.83191615843197,-1.815999999999491,169.58787045808674,15.805724291561887,21.90790708249744,20.21159134736475,169.22225391732462,169.74049999999949,170.25874608267435,0.610633387641565,0.2872632255497315,169.4067754223767,0.388997936982447,169.13,169.68,170.23,10883626.0,0.08452621912128158,169.3101333479696
2024-06-11 15:50:00+00:00,169.54,170.27,169.52,170.12,7019,169.843,2756,0.5999999999999943,59.06999725558536,0.1538096743394135,-0.028800881692505303,0.1826105560319188,58.34130781499223,45.810738968633984,0.4962192816635236,72.17720151270704,52.346722407861336,-1.4594999999994798,169.6385494620785,16.22515218979239,27.344314089276985,17.601161948324744,169.21549724063092,169.7594999999995,170.30350275936806,0.6409099453857589,0.831340231085364,169.41163930228504,0.41478379862655795,169.13,169.7,170.27,10890645.0,0.08461752344621135,169.31995401645682
2024-06-11 15:55:00+00:00,170.17,170.73,170.13,170.58,13662,170.543,6762,0.46000000000000796,64.39370608802378,0.210622573692973,0.022409614128843347,0.18821295956412964,70.97388357256797,56.84243753322721,0.7322546356442805,195.62077801073733,60.25657495645152,-1.272499999999468,169.72821141807103,17.507080180551235,32.22919301241756,15.812363210914626,169.14387626104417,169.79349999999948,170.4431237389548,0.7651927063819463,1.1053504150458948,169.44356573262527,0.42872781301037416,169.13,169.93,170.73,10904307.0,0.1173998589332185,169.35261258105285
2024-06-12 09:30:00+00:00,171.14,172.77,169.81,170.13,26879,171.098,9109,-0.45000000000001705,56.63331088637621,0.21683641137803988,0.02289876145112818,0.1939376499269117,68.31321091189477,65.87613409981812,0.04116194284369268,252.0667602558254,75.82546484677628,-2.0169999999994843,169.76647699730236,20.73070125633117,44.955750436201214,10.327532146156868,169.1395551365974,169.8014999999995,170.46344486340158,0.7796690410886666,0.7481324489113548,169.4497269255869,0.6095329692239194,169.13,170.95,172.77,10877428.0,-0.07798980695052196,170.9033333333333
2024-06-12 09:35:00+00:00,170.16,173.1,170.11,172.7,21534,172.327,8251,2.569999999999993,75.09404358842656,0.42424797752585164,0.18424826207915196,0.23999971544669968,69.24494439066947,69.51067962504386,1.4748222574769265,339.4180772209486,83.51970145591469,0.20250000000049795,170.0458601404164,23.911020663103542,35.66324931015665,7.498182399699774,168.50787001214346,169.93499999999946,171.36212998785547,1.6796186634372086,1.4687274542364632,169.9180662067015,0.7795663285650666,169.13,171.115,173.1,10898962.0,0.03896450486358522,171.37778441052333
2024-06-12 09:40:00+00:00,172.68,173.78,171.83,173.45,16562,173.02,6384,0.75,78.03289910687006,0.6417442418578787,0.3213956211289432,0.3203486207289355,69.94703690168213,69.16839740141525,2.0294117647058796,321.5215215215152,85.14975058930108,0.6180000000005066,170.37006393656722,27.198080318775787,35.535535813974576,6.288233926532553,168.01462753975903,170.10899999999947,172.2033724602399,2.4623887745391984,1.2976136201716886,170.63697539629862,0.8631687336675611,169.13,171.45499999999998,173.78,10915524.0,0.11711644543619397,171.79638194177247
2024-06-12 09:45:00+00:00,173.45,173.79,172.2,173.04,11874,172.774,4370,-0.4099999999999966,72.964247987274,0.7721274205583768,0.36142303986355306,0.41070438069482373,88.62835558300083,75.94011229178393,1.788235294117646,225.91647094863208,76.4281559816148,-0.14649999999952001,170.62434356165605,30.25491689215297,31.203269520362802,5.5077998542674385,167.85711921424385,170.28649999999948,172.7158807857551,2.8532864152538617,1.0667081949740693,171.02477383425656,0.915085252691307,169.13,171.45999999999998,173.79,10903650.0,0.14535190696833516,171.98389903143394
2024-06-12 09:50:00+00:00,173.04,173.43,172.38,173.05,10072,172.915,3481,0.010000000000019327,73.0102962871714,0.8662780315566749,0.36445892068948094,0.501819110867194,86.66134159526165,81.74557802664799,1.920018846810767,171.71580713071438,72.99127263337006,-0.5179999999994891,170.85535846054594,33.09340799600321,28.6725141554957,5.061087242286016,167.76714115407233,170.4564999999995,173.14585884592665,3.155478196404558,0.9821781228503936,171.42828822773453,0.9247220203562145,169.13,171.45999999999998,173.79,10913722.0,0.14983461434798576,172.0962325559991
2024-06-12 09:55:00+00:00,173.09,174.24,172.95,173.92,13865,173.701,5264,0.8699999999999761,76.72459132150551,0.9995723503552654,0.3982025915904571,0.6013697587648082,86.95091575091504,87.41353764305897,2.4988213107024926,173.44789823941022,77.7087602711938,0.02950000000049613,171.14722908335108,36.085981282042745,31.978890806615365,4.570619727276216,167.62803007528808,170.67449999999948,173.7209699247109,3.569918089358881,1.0326656885194683,171.98369750694175,0.9508133046164863,169.13,171.685,174.24,10927587.0,0.19315371518838373,172.31731933668036
2024-06-12 10:00:00+00:00,173.92,174.88,173.88,174.28,12788,174.482,5083,0.36000000000001364,78.06950568861684,1.1213320320310345,0.415969818612981,0.7053622134180535,88.89932195464046,87.50385976693885,2.8746827223894655,167.5142975084068,81.08985803627222,0.05100000000049931,171.44558821827002,39.08647445018107,34.37557763203943,4.2285221435157565,167.57159394671277,170.92449999999948,174.2774060532862,3.923259747182793,1.0003868206672923,172.50635703421557,0.954326640001023,169.13,172.005,174.88,10940375.0,0.18444270090330364,172.54581611988658
2024-06-12 10:05:00+00:00,174.27,174.37,173.06,173.42,10573,173.695,3948,-0.8600000000000136,67.96604916628314,1.1353450928079951,0.34398630351195325,0.7913587892960419,85.69172576832068,87.18065449129186,2.300613496932491,112.29025344797856,76.94371310615445,-1.1159999999995307,171.63362743557764,40.0130353035386,31.09246316709534,9.80297992213048,167.69063860050602,171.1284999999995,174.56636139949296,4.0178712482064425,0.8332740523422676,172.64140204880852,0.9797318800009501,169.24,172.06,174.88,10929802.0,0.14066386668229622,172.63701528564255
2024-06-12 10:10:00+00:00,173.43,174.37,173.22,174.21,7966,173.913,2923,0.7900000000000205,71.60178940122856,1.1964055239830316,0.3240373877495918,0.8723681362334398,83.86524822694973,86.15209864997009,2.6515821106593673,108.49997268207436,79.86050909442679,-0.6049999999995066,171.8789962512369,40.87341323879917,28.51756701179145,8.991154394626827,167.6866910240249,171.3359999999995,174.9853089759741,4.259827445457599,0.8937731799255172,172.881923628163,0.9918938885723112,169.24,172.06,174.88,10937768.0,0.14295080757300643,172.71517920265228
2024-06-12 10:15:00+00:00,174.17,175.19,174.14,175.06,11444,174.783,4167,0.8499999999999943,74.90237825744799,1.2984169099579503,0.34083901897960844,0.9575778909783419,86.68305620120326,85.41334339882435,3.2680509674374747,123.62026741111623,81.20495583294874,-0.0909999999994966,172.18194898921436,42.168748414892136,32.2506592422747,8.314139765255407,167.63092316749874,171.57949999999948,175.52807683250023,4.602620747234676,0.9407284127476654,173.23940587678632,0.9960443251028612,169.24,172.215,175.19,10949212.0,0.1637162182265002,172.8811101049293
2024-06-12 10:20:00+00:00,175.08,175.56,174.71,175.46,10743,175.14,3825,0.4000000000000057,76.29843547091696,1.3954524185142816,0.35029962202875176,1.0451527964855298,94.76184280326781,88.43671574380674,3.138960733599805,122.83190024525123,81.75424033510684,0.09150000000047953,172.4941443235749,43.56423993265674,32.94543669516645,7.801984113502126,167.63280392063848,171.85249999999948,176.07219607936048,4.910834674341093,0.9274596952189529,173.7348019768968,0.9856125875955135,169.24,172.4,175.56,10959955.0,0.2117414923781546,173.04557779217973
2024-06-12 10:25:00+00:00,175.48,175.92,175.21,175.89,9110,175.603,3638,0.4299999999999784,77.73239627049603,1.4898767922434217,0.3557791966063135,1.1340975956371082,98.56540367797224,93.33676756081424,3.112908899050293,122.48825493858587,82.30248895852054,0.31600000000045725,172.8175591499011,45.03649512827881,33.87783141893161,7.3923543260850675,167.671193480257,172.14699999999948,176.62280651974197,5.199982015071427,0.9181369305722195,174.07919377479985,0.9659259741958326,169.24,172.57999999999998,175.92,10969065.0,0.23425003558716564,173.19207343491829
2024-06-12 10:30:00+00:00,175.88,176.8,175.66,176.8,13417,176.296,5555,0.910000000000025,80.43071278863549,1.619469942119622,0.38829787718601105,1.2311720649336109,99.29369499449882,97.54031382524609,3.920531358373025,131.73809504324973,82.93214427088614,0.9575000000004934,173.19683923086288,46.775032637536356,37.482937383576505,6.777091074414911,167.7267102328705,172.4974999999995,177.2682897671285,5.531430620303502,0.9509211482808335,174.5298829420341,0.9783598331818456,169.24,173.02,176.8,10982482.0,0.2931953731337713,173.43699695182298
2024-06-12 10:35:00+00:00,176.81,177.32,176.24,176.37,16525,176.805,6244,-0.4300000000000068,75.75910889000754,1.6682455445340736,0.3496587836803702,1.3185867608537034,95.62714991122886,97.82874952789977,2.1250723798494686,127.11054648902811,83.23192646194566,0.28250000000051045,173.49904501839976,48.57436342581076,38.31768602880938,6.2466592134918635,167.96122347031218,172.83199999999948,177.7027765296868,5.636429052128448,0.8631864424939708,174.8299205924121,0.9856198450974268,169.24,173.28,177.32,10965957.0,0.2277370326202181,173.71102933165074
2024-06-12 10:40:00+00:00,176.39,177.03,176.11,176.5,11276,176.608,4266,0.12999999999999545,76.20900910996356,1.697819072983748,0.3033858497040356,1.3944332232797123,91.99236893573188,95.63773794715297,1.7584318247333641,115.1848762857936,75.398281567186,0.1660000000005084,173.78485025474262,49.97174440950059,35.75072161478321,6.774806224218856,168.3315426364264,173.1864999999995,178.04145736357262,5.606623337931213,0.8412491348391419,175.109334292568,0.9809327133047525,169.24,173.28,177.32,10977233.0,0.2229962108950392,173.86728676753262
2024-06-12 10:45:00+00:00,176.46,177.46,176.22,177.15,11696,176.907,4201,0.6500000000000057,78.37056960734976,1.7534927027037668,0.2872475835392436,1.4662451191645232,90.15696337030853,92.59216073908954,2.375173370319006,117.45495495495655,74.02894067679394,0.5835000000005266,174.1053407066719,51.43651614886075,35.65560419863896,6.174414249865613,168.72634078004842,173.5679999999995,178.40965921995058,5.5789767929008764,0.8699145104265202,175.43465750587998,0.9994375194972708,169.24,173.35000000000002,177.46,10988929.0,0.23525162793633903,174.03359952355416
2024-06-12 10:50:00+00:00,177.15,177.38,176.11,176.16,10125,176.683,3899,-0.9900000000000091,68.20610241478505,1.6981544615703967,0.18552747392469882,1.512626987645698,86.13528715996618,89.42820648866865,1.7971684484253014,96.25586854459999,66.71612435617462,-0.6769999999994809,174.30102254413174,52.55509017705577,32.48070349864493,6.395865771294461,169.26529740960976,173.8904999999995,178.51570259038922,5.319672541501401,0.7453406046165505,175.47654147108736,1.01876341096175,169.5,173.48000000000002,177.46,10978804.0,0.1719216681842261,174.14611295847337
2024-06-12 10:55:00+00:00,176.19,176.38,175.91,176.29,9404,176.13,3256,0.12999999999999545,68.77873356818131,1.645816472516401,0.1065515878965626,1.5392648846198385,82.24915278113235,86.18046777046881,1.3626954921803103,76.26408417915985,67.667247904125,-0.79199999999949,174.49044896850015,53.14747885451495,31.36753339043233,7.635040107033283,169.95519186179996,174.2289999999995,178.50280813819904,4.905966444391638,0.7411198553321983,175.5862088428501,0.9795660244644822,169.52,173.49,177.46,10988208.0,0.20354637736234618,174.22774032978168
2024-06-12 11:00:00+00:00,176.27,176.95,176.03,176.26,8550,176.432,2718,-0.030000000000001137,68.47224916372161,1.583662019867063,0.03551770819777955,1.5481443116692835,75.2153787456687,81.19993956225555,1.1361028230433723,77.4570309907763,73.69596649071923,-1.0459999999994807,174.6589776381668,53.985454096849104,33.428550731952136,7.120608250562147,170.61979571496855,174.53599999999952,178.4522042850305,4.487560486124333,0.7201110915727981,175.6525960970127,0.975311308431304,169.81,173.635,177.46,10979658.0,0.16945407695840903,174.3041993756214
2024-06-12 11:05:00+00:00,176.29,176.74,176.1,176.16,6297,176.437,2377,-0.09999999999999432,67.39419611667203,1.508940872978087,-0.03136275095295704,1.5403036239310441,73.60517019629661,77.02323390769902,1.5799792411486546,68.12799630335716,68.18494888884372,-1.350499999999471,174.80193214881757,54.7635739647308,31.82225919675308,6.778452443388194,171.29040356890226,174.81499999999951,178.33959643109677,4.032373001283941,0.6908019863116309,175.67765307987625,0.9513605006862119,169.81,173.635,177.46,10973361.0,0.12677644144503888,174.3551664938173
2024-06-12 11:10:00+00:00,176.17,176.93,176.02,176.85,6618,176.457,2142,0.6899999999999977,70.80929931339953,1.488245491535423,-0.04164650591649677,1.5298919974519198,76.66112342941518,75.16055745712663,1.5154124332701802,73.71053972995831,66.8500679342167,-0.861499999999495,174.99698622988257,55.58213296115183,31.07225987553436,6.313884182995923,172.25106965564004,175.1509999999995,178.05093034435896,3.3113488867999266,0.7929380706169638,175.75146973397275,0.9484061792086251,170.11,173.78500000000003,177.46,10979979.0,0.25301521790578496,174.41290170139672
2024-06-12 11:15:00+00:00,176.85,177.13,176.7,177.05,8024,176.95,2608,0.20000000000001705,71.73345931878315,1.471025514718093,-0.047093186187061375,1.5181187009051544,82.30703259005065,77.5244420719206,1.136753113218325,85.17713262565532,73.67770297095588,-0.8049999999994668,175.19251135084613,56.44255168876506,31.592581404802672,6.1011002227308575,172.58639090758527,175.36849999999953,178.1506090924138,3.172872086394383,0.8021987895056463,175.81925824142309,0.9113771664080096,171.83,174.645,177.46,10988003.0,0.21929066529398125,174.4899265099381
2024-06-12 11:20:00+00:00,177.03,177.57,176.8,177.56,9006,177.293,3125,0.5099999999999909,73.99442501995881,1.4814540170439159,-0.02933174708899089,1.5107857641329068,92.05833570870088,83.67549724272203,1.1968539838139725,96.23710513656698,73.89948414521456,-0.4124999999994543,175.41798646028937,57.44889561808153,33.15177171270725,5.728784227695715,172.78193696308605,175.57399999999953,178.366063036913,3.180497154377622,0.8556509960097327,175.87760126748307,0.9012787973788647,172.2,174.885,177.57,10997009.0,0.21677189825639617,174.58250083835128
2024-06-12 11:25:00+00:00,177.55,178.44,177.55,178.41,13804,177.966,4631,0.8499999999999943,77.25924753092612,1.5405480970194674,0.02380986630924853,1.5167382307102188,96.41145131516778,90.25893987130623,1.4327136278355912,133.10471478899578,74.36818258694944,0.3065000000005398,175.702940130738,58.72088781448781,37.71246310056965,5.324344639852493,173.04400129496034,175.84249999999952,178.6409987050387,3.182960552811962,0.9587281022101694,176.19052481516266,0.9004731689946591,172.38,175.41,178.44,11010813.0,0.272534998104695,174.75260443562195
2024-06-12 11:30:00+00:00,178.41,178.45,177.76,177.95,10462,178.123,3755,-0.46000000000000796,71.99180543426174,1.532595617262217,0.012685909241598514,1.5199097080206185,94.4906888336086,94.32015861915887,0.6504524886877805,125.11027676904341,67.0480903902837,-0.2424999999994668,175.91694583257248,59.90552459140943,35.693965653911405,5.027978635345555,173.45687364832241,176.0874999999995,178.71812635167657,2.9878626838101368,0.8540031443106908,176.30396111662927,0.8854393712093261,172.95,175.7,178.45,11000351.0,0.23668875866347008,174.86824611929336
2024-06-12 11:35:00+00:00,177.93,178.98,177.85,178.85,12064,178.497,4159,0.9000000000000057,75.50991208967154,1.580694436628903,0.048627782886627724,1.5320666537422754,93.2826496799092,94.7282632762283,1.4061348301865229,152.47232227330647,67.74801051234888,0.5195000000005336,176.19628432470844,61.18472456939809,36.69595185419074,4.578509021903411,173.6388532503502,176.3339999999995,179.0291467496488,3.0568656636261915,0.9667649359590336,176.496708292312,0.9029079875515168,173.06,176.01999999999998,178.98,11012415.0,0.24968710321045787,175.01160135789038
2024-06-12 11:40:00+00:00,178.84,178.95,178.32,178.93,8482,178.682,2955,0.0800000000000125,75.80088696835176,1.6067468513847984,0.059744158114018564,1.5470026932707799,93.00785802961671,93.59373218104463,1.3767705382436324,154.32088183361117,66.65971241696823,0.44900000000052387,176.45663819854573,62.372553120387565,34.8267073245523,4.345285668627298,173.8184732530126,176.56649999999948,179.31452674698636,3.1127385398553957,0.930035843463319,177.07329718085845,0.8834145598692652,173.06,176.01999999999998,178.98,11020897.0,0.30599547529749144,175.11051015164807
2024-06-12 11:45:00+00:00,178.94,179.01,178.62,178.83,8915,178.848,3187,-0.09999999999999432,74.60760535475923,1.6008705740410392,0.043094304616207335,1.5577762694248318,96.21640708045993,94.16897159666173,0.948348856900938,144.6983419255971,64.81117648706464,0.1980000000005191,176.6826726558271,63.496394083937915,34.188155254305535,4.202569999547671,174.32631005454934,176.83699999999948,179.34768994544962,2.8395527468235113,0.8969028520650749,177.4364753569409,0.8481706627357453,173.22,176.115,179.01,11011982.0,0.3351969347586573,175.21131058447
2024-06-12 11:50:00+00:00,178.83,179.12,178.57,179.11,8918,178.796,3085,0.28000000000000114,75.75833631524719,1.6003592960760784,0.03406642132099735,1.566292874755081,97.4177858040772,95.54735030471774,1.6746139872843013,134.85306552686623,72.69089950181248,0.3510000000005107,176.91384668860547,64.57956924128862,33.51405901882369,4.0029008695397525,174.69107047318818,177.08199999999948,179.4729295268108,2.7003642683178555,0.9241028389291759,177.81574806975493,0.8268727582546215,174.14,176.63,179.12,11020900.0,0.34752233350902734,175.30980817603532
2024-06-12 11:55:00+00:00,179.11,179.68,179.01,179.54,10952,179.395,3723,0.4299999999999784,77.44854313503137,1.6160230036981034,0.03978410315441794,1.5762389005436854,96.72283135196193,96.78567474549948,1.8435532361449791,143.40373431282435,72.56876557710814,0.6695000000005109,177.1639565277859,65.77122237276049,36.451668657462804,3.7680412185488996,174.87567162667648,177.30599999999947,179.73632837332246,2.7413943953650755,0.9596086735690715,178.2762617308067,0.8156675612364354,174.71,177.195,179.68,11031852.0,0.3374228078282521,175.43886679408143
2024-06-12 12:00:00+00:00,179.54,179.7,179.12,179.55,7965,179.456,2845,0.010000000000019327,77.48785381499499,1.6106766435307804,0.027550194389676097,1.5831264491411043,97.33905400920933,97.15989038841595,1.86656076250995,126.88752248295496,79.9017246009661,0.5590000000005375,177.39119876323485,66.88400456414473,34.74007008366888,3.572625734581914,175.04782279781162,177.51049999999947,179.97317720218732,2.7746834155589166,0.914081877679431,178.58223598954922,0.7988341640052603,175.21,177.45499999999998,179.7,11039817.0,0.32039635913930997,175.52878215466458
2024-06-12 12:05:00+00:00,179.53,180.18,179.53,179.91,10294,179.864,3821,0.3599999999999852,78.91293397726096,1.6168505591429039,0.026979288001439672,1.5898712711414642,95.27943463066454,96.44710666394506,2.1287465940054595,132.98332488142395,87.20224703480507,0.8125000000005116,177.63108459530773,68.0607119769244,37.04358739133495,3.3621826418036753,175.1562131272301,177.7114999999995,180.26678687276888,2.875769854814566,0.93018653275861,178.91049246393857,0.7882031522905992,175.66,177.92000000000002,180.18,11050111.0,0.2859898747471165,175.6509075542594
2024-06-12 12:10:00+00:00,179.91,180.27,179.63,179.67,9284,179.956,3524,-0.2400000000000091,75.48240155754569,1.5841167259712847,-0.004603636136143674,1.5887203621074284,91.81139489487629,94.80996117824985,1.594571670907552,116.58334523639405,80.15270442475408,0.54100000000048,177.82526701480222,69.17865939263996,35.69258335273619,3.1645278376495365,175.20017420493238,177.85499999999948,180.50982579506658,2.985382244038239,0.8418303384299153,179.03629120893277,0.7776172128412718,175.91,178.09,180.27,11040827.0,0.18351126119101,175.75489561139992
2024-06-12 12:15:00+00:00,179.67,179.67,178.64,178.72,10707,179.047,3924,-0.9499999999999886,63.68130557298274,1.4646344723357174,-0.09926871181736874,1.5639031841530862,80.97379336349827,89.35487429634615,0.9432363739056759,62.021538860776346,77.48216227973268,-0.4764999999995041,177.91047968005915,67.57526011610462,32.3921719681729,11.759584130769609,175.3837792730424,177.97249999999946,180.56122072695652,2.909124417488176,0.6443763307908456,179.03221594814931,0.7956445547811811,175.91,178.09,180.27,11030120.0,0.20721267154990328,175.84514121967746
2024-06-12 12:20:00+00:00,178.74,179.19,178.58,179.12,6781,178.802,2441,0.4000000000000057,66.08556997093082,1.3862408608282522,-0.14212985865986716,1.5283707194881193,72.3996265172727,81.7282715918822,0.8785762559134991,54.33221637147214,72.51831282440783,-0.09649999999950865,178.02567209148208,65.95047475852863,30.58823324589645,11.652462273939362,175.56134913858983,178.10349999999946,180.64565086140908,2.854689392863848,0.6999291260466143,179.0378077261173,0.7823842294396671,175.91,178.09,180.27,11036901.0,0.24900785344792264,175.89894720457906
2024-06-12 12:25:00+00:00,179.11,179.4,178.75,178.93,6950,179.101,2513,-0.18999999999999773,63.92098928967974,1.293867052828631,-0.18760293332759082,1.4814699861562217,64.23327063774524,72.53556350617185,0.2914634829886298,53.09210761279366,72.3177084843648,-0.3019999999995093,178.11179855895998,64.62539421260186,30.691518423641483,10.952517352963174,175.66551859876853,178.19249999999946,180.71948140123038,2.8362376657052732,0.6459250945893993,179.03711149492622,0.7729282130511199,175.91,178.09,180.27,11029951.0,0.2067045127528051,175.9533013857564
2024-06-12 12:30:00+00:00,178.94,179.14,178.8,178.92,4611,178.988,1719,-0.010000000000019327,63.80253898503523,1.2059517667568116,-0.22041457551952814,1.4263663422763397,59.84601573578425,65.49297096360051,0.545096937341949,43.855651758786216,67.85887735459485,-0.3184999999995455,178.1887701247733,63.394962277098436,29.686989236891336,10.59404296282143,175.96637246491522,178.33049999999946,180.6946275350837,2.6514001083204985,0.6246760149890819,179.03659291972667,0.7420047692617524,175.91,178.09,180.27,11025340.0,0.2578665681312831,175.9874963971157
2024-06-12 12:35:00+00:00,178.92,179.38,178.85,179.3,4899,179.212,1680,0.3800000000000239,66.3540299139164,1.1536426193585783,-0.21817897833420918,1.3718215976927874,57.70183801157382,60.59370812836756,0.2516074923120115,54.199658156824185,65.51863879419986,0.09400000000050568,178.29460154146156,62.47099019270232,30.499277497725572,10.042273253667426,176.27787585413475,178.48099999999948,180.68412414586422,2.468749217972491,0.6858724124870113,179.04264639809847,0.7268615714573415,176.02,178.145,180.27,11030239.0,0.25083406729939434,176.0256555847556
2024-06-12 12:40:00+00:00,179.28,179.43,179.15,179.28,4573,179.302,1597,-0.020000000000010232,66.08998206365801,1.0979173030852394,-0.21912343568603854,1.317040738771278,56.93771260767897,58.161855451678804,0.19560722070082193,59.08918536904917,72.789869221345,0.11600000000049704,178.3884490137033,61.658606841354015,30.135445163792895,9.753263223340436,176.65623078218113,178.6319999999995,180.60776921781786,2.212111175845731,0.6639867637770026,179.04496106562445,0.6949428877818172,176.02,178.145,180.27,11025666.0,0.2799953247343117,176.06167558354207
2024-06-12 12:45:00+00:00,179.25,179.29,178.61,178.7,5275,178.893,1900,-0.5800000000000125,58.7843210090281,0.9954781828928958,-0.25725004470270574,1.2527282275956015,46.64422341713111,53.76125801212776,-0.07269473801936321,16.974917658980434,66.24938309549655,-0.41249999999951115,178.41812053620777,59.49774861252852,28.025957884446584,14.629372468685197,177.14100247155432,178.7589999999995,180.3769975284447,1.8102557392301273,0.4817675864881542,179.02740399449942,0.6938755386545431,176.02,178.145,180.27,11020391.0,0.2890340902831797,176.09696509605263
2024-06-12 12:50:00+00:00,178.7,179.2,178.52,179.08,4671,178.855,1666,0.3800000000000239,61.766337710641274,0.9341885225382782,-0.2548317640458586,1.1890202865841368,36.859362859362115,46.813766294723855,-0.016749483557587652,15.225137674121843,65.02706433878478,0.027000000000526825,178.48115667561655,57.2767054921709,26.061328928958666,14.53164711328578,177.5067041934004,178.87049999999948,180.23429580659857,1.5248974052167237,0.5768076859405237,179.02851205314042,0.6928844287506457,176.7,178.485,180.27,11025062.0,0.2778166867899105,176.1282152901448
2024-06-12 12:55:00+00:00,179.06,179.46,179.02,179.46,4675,179.207,1759,0.37999999999999545,64.5300502514653,0.9058369251375211,-0.22654668915729248,1.1323836142948136,35.06715506715431,39.5235804478823,-0.04455831569565305,62.398181992419104,63.5605546870605,0.4535000000005027,178.57437984936735,55.55381704980571,27.599621493502685,13.854862104353293,177.89167475145186,178.99099999999947,180.0903252485471,1.228358128115512,0.7133126663924796,179.03712426786583,0.6748212552684566,176.8,178.53500000000003,180.27,11029737.0,0.28128958438595814,176.1629548717231
2024-06-12 13:00:00+00:00,179.47,179.83,179.46,179.69,5512,179.643,1966,0.22999999999998977,66.1260812907866,0.8916487855769617,-0.19258786297428143,1.0842366485512431,50.857142857142,40.927886927885936,0.0779727095516547,111.98970209635371,62.294142713775194,0.6700000000004707,178.68062938752283,54.39490319668372,30.529632259959403,13.294162064230088,178.1748326698701,179.09749999999948,180.02016733012886,1.0303519927741864,0.8210799714331684,179.0401376129381,0.6530483084635671,177.55,178.91000000000003,180.27,11035249.0,0.2409345312708398,176.20735442934952
2024-06-12 13:05:00+00:00,179.69,179.7,179.02,179.04,4200,179.299,1588,-0.6500000000000057,58.16111910379862,0.8185196302451345,-0.2125736146448869,1.0310932448900214,50.09523809523685,45.33984533984418,-0.4835751208937866,29.351786848520838,54.82985248728946,0.03850000000045384,178.7148551601397,52.266266503797155,28.26562003241081,17.106745274595585,178.26097004541853,179.1289999999995,179.99702995458048,0.9691674207760645,0.4487344880612568,179.04013548479432,0.6549734292875965,177.76,179.015,180.27,11031049.0,0.14430759740991195,176.23653965777103
2024-06-12 13:10:00+00:00,179.04,179.33,178.92,179.3,4195,179.089,1583,0.2600000000000193,60.22491490185642,0.7726375896832565,-0.2067645241654119,0.9794021138486684,47.04761904761787,49.333333333332035,-0.20593309957142036,4.663923182429449,48.01905853024896,0.29650000000049204,178.7705832401264,50.06512579052901,26.967093113699537,17.441350318454933,178.51599209992474,179.1964999999995,179.87700790007426,0.7595102583753144,0.5760461414108038,179.04271891097383,0.6374753271956272,177.85,179.06,180.27,11035244.0,0.20813194872640273,176.26447359203863
2024-06-12 13:15:00+00:00,179.34,179.34,178.81,179.25,4549,179.062,1507,-0.05000000000001137,59.61589696083308,0.7238965312409391,-0.20440446608618346,0.9283009973271226,38.66666666666554,45.26984126983988,0.29655326768129875,-15.245745875454684,38.678986736633625,0.23950000000047567,178.816241979162,47.76944156812922,25.346103119136668,17.640516546192874,178.55464578490233,179.2164999999995,179.8783542150967,0.7386085713058573,0.5253076880348704,179.04622499748865,0.6297985181102252,178.32,179.29500000000002,180.27,11030695.0,0.17352954864042588,176.29366359790586
2024-06-12 13:20:00+00:00,179.25,179.3,178.95,179.24,3543,179.149,1274,-0.009999999999990905,59.486332537848355,0.6766618383731213,-0.201311327163201,0.8779731655363223,47.08251544892682,44.265600387736534,0.06699419383653371,-13.977598815149761,46.36961398814682,0.20450000000047908,178.85659988590845,45.63773479018654,24.307009705523257,16.91732274911375,178.58332134147557,179.23199999999952,179.88067865852346,0.7238424595205659,0.5061663813780283,179.04950263331355,0.6098129096737822,178.52,179.395,180.27,11027152.0,0.13733743693448333,176.316225927167
2024-06-12 13:25:00+00:00,179.24,179.29,178.93,178.96,3388,179.157,1333,-0.28000000000000114,55.82772102237206,0.6096071720137388,-0.2146927948180668,0.8242999668318056,43.421301344964526,43.05682782018542,0.016766333202933303,-47.92209044449618,51.3694237503211,-0.1014999999995041,178.86644751582193,43.607057802310194,23.251148241947668,16.423783959968713,178.60360551900783,179.23849999999953,179.87339448099124,0.7084353874772507,0.28067221535418896,179.0478324417191,0.5919691304113682,178.52,179.395,180.27,11023764.0,0.11550168277648522,176.33670072559693
2024-06-12 13:30:00+00:00,178.95,179.1,177.85,178.46,7485,178.395,2840,-0.5,49.923035859050444,0.5102383345867167,-0.2512493057960711,0.7614876403827878,39.785899709563225,43.4299055011513,-0.25709814442207435,-196.1178045515397,50.85748280742736,-0.6829999999995096,178.8277382286008,41.45069221974325,20.002183439005023,26.201806988827567,178.48712866099558,179.2059999999995,179.92487133900343,0.8022849000635329,-0.018868926554480553,179.02110292353237,0.6389713353819848,177.85,179.06,180.27,11016279.0,0.04636744204295973,176.37130023994118
2024-06-12 13:35:00+00:00,178.47,178.72,178.4,178.7,4049,178.567,1415,0.23999999999998067,52.51896562753499,0.4457158741001592,-0.25261741302610285,0.6983332871262621,35.775053332304466,39.66075146227719,-0.3346346904629205,-142.478632478641,48.67835325376193,-0.47999999999956344,178.81557268301975,39.44835275021681,19.260213439212798,25.229865361287757,178.4300953726517,179.1639999999995,179.89790462734732,0.8192545682702037,0.18388263085605486,179.01976638690996,0.6161876685689853,177.85,179.06,180.27,11020328.0,0.025007177059058,176.3907417160884
2024-06-12 13:40:00+00:00,178.68,178.7,178.44,178.52,2593,178.576,955,-0.1799999999999784,50.40837693461961,0.3757257312790898,-0.25808604467773777,0.6338117759568276,35.85858585858533,37.139846300150786,-0.42391789379740974,-137.77234779067905,50.226381453329964,-0.6984999999995409,178.78742290368453,37.58903752851369,18.654725015253387,24.43670741096036,178.35016477055058,179.1124999999995,179.87483522944842,0.8512362112626695,0.11139143442983962,179.0025112840833,0.5907456922426286,177.85,179.06,180.27,11017735.0,-0.016942156930105198,176.40272008185514
2024-06-12 13:45:00+00:00,178.53,178.85,178.45,178.72,3768,178.638,1301,0.19999999999998863,52.6836866255736,0.33256279053574644,-0.24099918833686496,0.5735619788726114,40.23569023568951,37.28977647552622,0.011191941801902416,-101.74508504528563,49.31605631980422,-0.493999999999545,178.7810016747622,35.5112468464237,19.58769475330142,23.22692360412219,178.3669941676024,179.05299999999949,179.73900583239657,0.7662600820953439,0.2572906932613848,178.98679020907687,0.5771209999395841,177.85,179.06,180.27,11021503.0,-0.021992163122506125,176.42084988302904
2024-06-12 13:50:00+00:00,178.72,178.89,178.52,178.74,3012,178.728,1043,0.020000000000010232,52.91632813229796,0.29655122396431466,-0.2216086039266374,0.518159827890952,40.90909090909053,39.0011223344549,-0.18985928076837855,-83.44984914269071,48.006996457573074,-0.4879999999995448,178.77709675335626,33.486549662880286,19.17519339459114,22.135290445003555,178.36978106510628,179.0064999999995,179.64321893489273,0.7113919716806105,0.29072398715126374,178.96400314678698,0.5623266428010407,177.85,178.84,179.83,11024515.0,0.06404712838895621,176.43541010772248
2024-06-12 13:55:00+00:00,178.72,179.16,178.7,178.99,4067,178.971,1303,0.25,55.83918834685606,0.28490055244583345,-0.1866074203560949,0.47150797280192835,48.821548821548355,43.32210998877591,-0.26189680151565975,-13.761244833455757,55.786450995335876,-0.20749999999952706,178.79737325303662,31.211047685357777,21.51481175475854,20.824877217719273,178.39684672669074,179.01999999999953,179.64315327330831,0.6961828547746499,0.47592887553953983,178.96416805553673,0.5550175968866812,177.85,178.84,179.83,11028582.0,0.17752191343648405,176.4567608994741
2024-06-12 14:00:00+00:00,178.99,179.4,177.65,178.75,9049,178.694,3240,-0.2400000000000091,52.471607672855654,0.25338050436215553,-0.17450197475181828,0.4278824791139738,50.99465604052705,46.90843192372176,-0.5231231565473893,-102.43243243243812,44.7012604821454,-0.45149999999952684,178.79286151465217,30.722147710198932,17.315150867040767,28.471805891584783,178.3694153521671,179.00149999999954,179.63358464783198,0.7062339118191124,0.30105512698181564,178.9525780608999,0.6403734828233468,177.65,178.74,179.83,11019533.0,0.14280384031288829,176.49649979509877
2024-06-12 14:05:00+00:00,178.73,179.15,177.98,178.97,8334,178.597,2508,0.21999999999999886,55.142231383479526,0.24334764042922075,-0.14762787094780244,0.3909755113770232,56.19497729589389,52.00372738598954,-0.039097408400357025,-68.24283363644078,47.672008387857915,-0.23649999999955185,178.80973184659007,30.268169161837147,15.181497859801723,24.96337823025026,178.37208016973864,179.00349999999952,179.6349198302604,0.7054832226865768,0.4734724834460145,178.95293582939144,0.6782039483359661,177.65,178.74,179.83,11027867.0,0.23272608881434007,176.533496033233
2024-06-12 14:10:00+00:00,178.97,179.4,178.63,179.06,5061,178.964,1660,0.09000000000000341,56.22586303225577,0.23989342919483647,-0.12086566574574936,0.36075909494058583,59.929887372267444,55.7065069028959,-0.13385387618517486,16.313423249826155,47.305802789496795,-0.1549999999995464,178.8335669088196,29.260559266337953,16.56991245756294,22.958319260345483,178.37983447687407,179.01049999999952,179.64116552312498,0.7046128837419702,0.5392442572055988,178.95431115023774,0.6847608091691121,177.65,178.74,179.83,11032928.0,0.25174603953744934,176.5586933301425
2024-06-12 14:15:00+00:00,179.05,179.91,179.0,179.8,7057,179.478,2370,0.7400000000000091,63.93936036562346,0.29348464912007444,-0.05381955665640914,0.3473042057764836,74.82122996110166,63.64869820975411,0.30683403068341164,139.42288557213854,55.465653270466554,0.5405000000004634,178.92560815559867,27.27457292472785,20.230917397776174,20.829058799679334,178.32617708195764,179.03549999999953,179.74482291804142,0.7923824247614506,1.0388941908932732,179.00854982875956,0.7008493227998895,177.65,178.78,179.91,11039985.0,0.26575415142180875,176.60048512070986
2024-06-12 14:20:00+00:00,179.84,180.0,179.68,179.8,8931,179.895,2440,0.0,63.93936036562346,0.33212751773248783,-0.012141350435196596,0.3442688681676844,85.13419762327909,73.29510498554917,0.31243026110243655,177.13663581927074,63.913062379353924,0.4845000000004518,179.00888356935118,25.392584413536657,20.498767614958634,20.12231829488305,178.2834440880669,179.0614999999995,179.83955591193214,0.8690376344804748,0.9745802895874972,179.15806789447777,0.6736457997427541,177.65,178.825,180.0,11039985.0,0.23612311756998633,176.6561707539093
2024-06-12 14:25:00+00:00,179.78,180.55,179.64,180.33,8616,180.162,2920,0.5300000000000011,68.54358481014847,0.40089754279657086,0.04530293970310917,0.3555946030934617,93.0119660561357,84.32246454683859,0.7655341975860486,204.44112475296097,71.55821139940534,0.9895000000004472,179.13470418179392,24.592633395739117,24.258427790124454,18.22818767365302,178.20786150645432,179.14299999999952,180.0781384935447,1.044013434569253,1.1346653507441817,179.40808712616956,0.6905282426182734,177.65,179.10000000000002,180.55,11048601.0,0.3067503585686201,176.7137784080648
2024-06-12 14:30:00+00:00,180.31,180.47,179.31,179.82,7708,180.0,3024,-0.5100000000000193,60.53413977341419,0.40952479841317313,0.04314415625576917,0.36638064215740396,86.2435803374902,88.12991467230142,0.7620755351339215,127.02355460384992,63.68372137774265,0.512500000000415,179.1999704501945,23.200275421785484,21.48244426297168,19.397710970980533,178.20026534099168,179.17999999999955,180.15973465900743,1.0935759113828296,0.826619046349006,179.45685562921062,0.7240619395741108,177.65,179.10000000000002,180.55,11040893.0,0.2622636157663418,176.75931021001836
2024-06-12 14:35:00+00:00,179.86,180.26,179.09,180.23,7824,179.713,2574,0.4099999999999966,64.15993114130217,0.44432364770352706,0.06235440443689849,0.38196924326662857,85.4022988505737,88.2192817480663,0.8561835478455571,112.72654849631702,60.43475004826705,0.9615000000003988,179.29806850255693,21.58484679892726,19.10741616046767,19.332007991292617,178.14203773774696,179.21849999999955,180.29496226225214,1.201284758272827,0.96982603825042,179.56075806539408,0.755914658175959,177.65,179.10000000000002,180.55,11048717.0,0.2792804750532333,176.80410543892984
2024-06-12 14:40:00+00:00,180.15,180.31,179.24,179.6,6517,179.851,2155,-0.6299999999999955,55.69304741693618,0.41626777580620455,0.027438826031660812,0.38882894977454374,77.01149425287237,82.88579114697852,0.6049742325789698,88.77642469292319,61.07552624700393,0.3985000000003822,179.3268238832658,20.095195448829735,17.690045286462933,17.433737246639897,178.14473108991442,179.21399999999954,180.28326891008467,1.1932872544389734,0.6804971585537447,179.56244879113274,0.7783493254491044,177.65,179.10000000000002,180.55,11042200.0,0.24634239380292494,176.83873703371233
2024-06-12 14:45:00+00:00,179.59,179.72,178.92,179.32,5750,179.232,1979,-0.28000000000000114,52.38430428979438,0.36720670493727425,-0.017297795869815613,0.38450450080708987,71.26436781609077,77.89272030651205,0.3357206803939139,25.295285878547254,55.321093765759024,0.18100000000038108,179.32617398962145,19.202018221965808,16.39389812449596,19.08716418536877,178.16088051181532,179.22799999999955,180.2951194881838,1.1907955098357792,0.5431067003363338,179.559017946698,0.7798958022027406,177.65,179.10000000000002,180.55,11036450.0,0.2772621699516785,176.86449774723536
2024-06-12 14:50:00+00:00,179.28,179.65,178.52,178.69,6800,179.042,2230,-0.6299999999999955,45.79224364330607,0.2743274419495094,-0.08814164708606437,0.3624690890355738,53.56321839080354,67.27969348658867,-0.027973592928287605,-29.91716828728839,52.80704764064432,-0.4024999999996055,179.26558599060988,19.033151689188895,14.74994677311127,20.722809266870172,178.10576972099972,179.19749999999954,180.28923027899936,1.2184659707862238,0.2675707957534708,179.5543285358661,0.8049032449025445,177.65,179.10000000000002,180.55,11029650.0,0.20057062784293395,176.88983331490195
2024-06-12 14:55:00+00:00,178.69,179.59,178.57,179.33,5685,179.161,1988,0.6400000000000148,52.3520144534118,0.24948668101094995,-0.09038592641969906,0.339872607430649,50.45977011494168,58.429118773945106,0.1899547460751938,2.262327111934347,53.7693290605897,0.3235000000003936,179.27172065817084,18.876347051610335,13.439838494131873,18.882184049582634,178.10844419076335,179.20149999999953,180.2945558092357,1.2199181471541023,0.5587801642490153,179.55145798719957,0.8202672988380778,177.65,179.10000000000002,180.55,11035335.0,0.19683738957695354,176.91265571061038
2024-06-12 15:00:00+00:00,179.3,180.03,179.23,179.34,7111,179.649,2258,0.009999999999990905,52.44884069010456,0.22797911411024074,-0.08951479465632661,0.31749390876656736,50.68965517241307,51.57088122605254,0.3300699300699428,53.89559415170073,55.70082242772819,0.46400000000039654,179.27822345263075,17.78595812222794,16.340191967972856,17.56445557795048,178.1118717516539,179.20649999999955,180.3011282483452,1.2216390012032596,0.5609796066391558,179.54921420377778,0.8188196346353588,177.65,179.10000000000002,180.55,11042446.0,0.13017847545401448,176.9451540252816
2024-06-12 15:05:00+00:00,179.32,179.36,178.82,179.13,5998,179.115,1761,-0.21000000000000796,50.1443523613011,0.19177826694746614,-0.10057251345528095,0.2923507804027471,55.74712643678085,52.29885057471165,0.08940045817733555,-9.751773049645697,50.59090751804457,-0.08949999999961733,179.26410693333258,17.475818016325295,15.551280422174358,20.38217264501648,178.12553223909453,179.21499999999955,180.30446776090457,1.2158220694752404,0.4609901260736052,179.53719763443632,0.7989039464471203,177.65,179.10000000000002,180.55,11036448.0,0.15706648809198412,176.9674944543392
2024-06-12 15:10:00+00:00,179.12,179.65,179.0,179.35,5920,179.238,1992,0.21999999999999886,52.49901816022623,0.1787801300883416,-0.09085652025152441,0.269636650339866,54.205912607897496,53.54756473903026,0.1619568859600129,18.78846776805997,58.275901814689426,-0.31799999999961415,179.27228722539616,16.603560443728703,17.263141011046017,19.181673299341316,178.22574035576466,179.25949999999955,180.29325964423444,1.1533666491704972,0.5437722639421795,179.53398057443724,0.7882679502723263,177.65,179.10000000000002,180.55,11042368.0,0.1641785887722304,176.9914215378097
2024-06-12 15:15:00+00:00,179.36,179.85,179.2,179.82,5542,179.59,1827,0.46999999999999886,57.15464844606467,0.20405190172192533,-0.052467798894352546,0.2565197006162779,56.12709487390712,55.36004463952827,0.01112347052278917,57.27923627684694,57.06184422433797,-0.23799999999960164,179.324450346787,15.423761749391044,18.06873603312668,18.037547886153924,178.28771646148584,179.31549999999956,180.34328353851328,1.1463409895003156,0.7454310567816613,179.5396749036937,0.7783916681100177,177.65,179.10000000000002,180.55,11047910.0,0.174090886516774,177.01610626158555
2024-06-12 15:20:00+00:00,179.81,180.23,178.98,179.02,8799,179.665,3021,-0.799999999999983,48.45008060334656,0.15770868118730164,-0.079048815543181,0.23675749673048263,47.32578124500743,52.55292957560379,-0.4338153503893216,17.907702036535255,49.75132263580462,-1.487499999999585,179.29545507566442,15.0005673785396,19.42452419853876,16.054369679702578,178.36852314737604,179.34049999999957,180.3124768526231,1.0839457374363621,0.33512981860912006,179.5234777636174,0.8120779775307307,177.65,179.10000000000002,180.55,11039111.0,0.11085236437357698,177.05123068525617
2024-06-12 15:25:00+00:00,179.03,179.3,178.05,178.06,9560,178.655,3303,-0.960000000000008,40.48246252033009,0.04302144366087646,-0.15498884245568495,0.1980102861165614,29.689983579637744,44.380953232850544,-1.2588033050518588,-138.4512236003964,41.53565734692106,-2.900499999999596,179.1777926875059,14.806332020958074,17.368063873441614,22.231379354178888,178.21602622476428,179.30749999999958,180.39897377523488,1.217432372026048,-0.07147502226090553,179.36028457044094,0.8433581219928215,177.65,179.10000000000002,180.55,11029551.0,0.028081036842451647,177.07349308634235
2024-06-12 15:30:00+00:00,178.06,178.23,177.64,177.96,9854,177.938,3312,-0.09999999999999432,39.74917287728528,-0.05530071045424734,-0.202648797256647,0.14734808680239966,12.009035148600951,29.67493332441516,-1.0343677010343555,-198.97032101756,32.38996109644805,-3.5084999999995716,179.06181243155297,15.166616817054354,16.481144784575037,24.64477016141825,178.05031651546108,179.2684999999996,180.4866834845381,1.3590602749936735,-0.03707016086139262,179.23998100280608,0.8252611132790487,177.64,179.095,180.55,11019697.0,0.0285881455435368,177.08733787535917
2024-06-12 15:35:00+00:00,177.96,178.49,177.56,177.65,8564,178.053,2819,-0.3100000000000023,37.48252604715881,-0.1564328743854162,-0.24302476895025268,0.08659189456483649,4.829782359678815,15.509600362638956,-1.4315041890917035,-174.67063797507495,23.91232062485507,-4.4004999999995675,178.92735410473838,15.02477143723501,17.396582615693607,22.67883597520321,177.796362639466,179.2014999999996,180.60663736053323,1.5682205344638502,-0.05208125681406992,179.10096809733352,0.8327424623305457,177.56,179.055,180.55,11011133.0,-0.025864161593614206,177.09842591102665
2024-06-12 15:40:00+00:00,177.62,177.76,177.2,177.5,8273,177.489,2695,-0.15000000000000568,36.40088792059728,-0.2458505769025976,-0.26595397717394725,0.02010340027134966,7.911883109946996,8.250233539408706,-1.1692650334075738,-197.68133174791987,23.80515883258509,-5.108499999999594,178.7914156185728,15.368215826330719,16.540936732965257,24.725258247095525,177.55879874637236,179.1389999999996,180.71920125362686,1.764218013528327,-0.01860482841580841,179.00116875504705,0.8132608578783641,177.2,178.875,180.55,11002860.0,-0.03773691508407713,177.10347653776643
2024-06-12 15:45:00+00:00,177.49,178.09,177.17,178.04,9624,177.655,3003,0.539999999999992,42.80022040890534,-0.2700285423858304,-0.23210555412574405,-0.03792298826008636,13.482030708461314,8.741232059362162,-0.7138077180459557,-144.39490158988102,32.62086944432988,-4.993499999999614,178.7198522263278,15.085223286847388,18.08825077491121,22.745927985390953,177.44197432556555,179.0924999999996,180.74302567443365,1.843210267804686,0.18116218478076576,178.93081013908895,0.820885082315625,177.17,178.86,180.55,11012484.0,-0.01858801260646909,177.11336324497705
2024-06-12 15:50:00+00:00,178.05,178.08,177.27,177.34,8486,177.785,3860,-0.6999999999999886,37.5286977136562,-0.34173460032982916,-0.24304928965579423,-0.09868531067403494,14.302954725261749,11.89895618122314,-0.7554983490961953,-137.23425004876438,32.04233597257539,-6.023999999999575,178.58843772858228,14.822444500184295,16.812156590209312,21.141242889579196,177.18751924091123,179.00649999999962,180.825480759088,2.032306937556339,0.041913791096172104,178.75277270844094,0.8201075764359376,177.17,178.86,180.55,11003998.0,-0.0680390341829827,177.11920136563646
2024-06-12 15:55:00+00:00,177.37,177.47,176.96,177.19,15333,177.278,7181,-0.15000000000000568,36.49150431387799,-0.40598596082352856,-0.2458405201195949,-0.16014544070393366,13.432067022903892,13.739017485542105,-1.1933307310544872,-141.31531307436137,29.420873912812805,-6.417499999999563,178.455253183003,15.028746384175816,16.044643027259507,22.951040126494178,176.93317319300917,178.8759999999996,180.81882680699005,2.17226101544136,0.06609616618083183,178.5825766779378,0.7979570352619414,176.96,178.755,180.55,10988665.0,-0.10713941850277002,177.12120484861524
2024-06-13 09:30:00+00:00,188.3,188.58,185.77,186.67,59957,187.251,17204,9.47999999999999,77.95639855987993,0.30454059104977205,0.37174882540296456,-0.06720823435319251,32.05067247291131,19.92856474035877,4.087208653953378,462.85771263336477,56.44887259773499,2.800500000000426,179.237610022717,18.85390033121263,58.69651486901806,10.939504747754293,175.31039025455448,179.2194999999996,183.12860974544475,4.3623709980723575,1.45296633826687,179.79501933886633,1.5545315327432323,176.96,182.77,188.58,11048622.0,-0.1724974283951224,187.00666666666666
2024-06-13 09:35:00+00:00,186.66,189.7,186.47,189.3,38513,188.046,15280,2.630000000000024,81.55448516266556,1.0675509597134862,0.907807355253343,0.15974360446014327,62.48558147924877,35.989440325021114,5.677440964662539,355.4905028684882,63.825602099079894,5.193000000000438,180.19593287769635,22.57127234068827,55.38621830347764,9.431985821007604,173.78980435831335,179.6679999999996,185.54619564168587,6.543397423788626,1.3192990321463083,181.51468294320262,1.6742078518330008,176.96,183.32999999999998,189.7,11087135.0,-0.04975507625716761,187.58681916658202
2024-06-13 09:40:00+00:00,189.32,189.61,186.87,187.62,27768,188.348,10428,-1.6800000000000068,73.32147806418962,1.5191681891826079,1.0875396677779716,0.43162852140463626,88.0321915605903,60.856148504249916,4.611095623083372,227.6708367685897,54.523256304843194,3.196500000000441,180.9029868893443,26.023117778058516,49.19319307532738,8.377345733089054,173.23253122474736,180.0579999999996,186.88346877525183,7.581411295529494,1.0539546256089172,182.37143827680256,1.7503358624163585,176.96,183.32999999999998,189.7,11059367.0,-0.09037772288726936,187.68503686158948
2024-06-13 09:45:00+00:00,187.64,189.54,187.22,189.22,26953,188.494,11071,1.5999999999999943,75.82458791495054,1.9833222215110595,1.2413549600851386,0.741967261425921,92.25536368393465,80.92437890792435,5.227449671894124,180.25362318840783,60.99244707980736,4.587000000000444,181.69508337607343,29.22840282704517,44.64160413495315,7.602233734767819,172.597926370406,180.5074999999996,188.4170736295932,8.763706360781272,1.0507566152113845,183.7709944928294,1.7910261579580466,176.96,183.32999999999998,189.7,11086320.0,-0.04118408754895358,187.85657553859778
2024-06-13 09:50:00+00:00,189.2,189.9,188.23,188.66,24620,189.247,9205,-0.5600000000000023,73.23466077573602,2.2797013383323588,1.2301872615251503,1.0495140768072084,90.10770638061375,90.13175387504602,5.384873198525297,146.3546589817493,63.88623062312217,3.7540000000004454,182.35840876882833,32.264492494711575,43.096661501109864,7.093454937626201,172.30784381811216,180.9604999999996,189.61315618188704,9.563033017578373,0.9449211801641746,184.6602448060895,1.7823814323896159,176.96,183.43,189.9,11061700.0,-0.07148783070995436,188.0052036338209
2024-06-13 09:55:00+00:00,188.66,189.56,188.15,189.48,16436,189.006,6077,0.8199999999999932,74.60263124202828,2.5513408020717634,1.201461380211644,1.3498794218601193,94.46796671349489,92.27701225934754,6.413568460069641,122.40394809779886,65.39650181464583,4.2630000000004316,183.03665555274944,34.9999120830518,40.62457350595372,7.012019079370491,172.09756989664376,181.46849999999958,190.8394301033554,10.327886220865704,0.9274655723411819,185.65176017408936,1.7557827586475003,176.96,183.43,189.9,11078136.0,-0.021988027791964633,188.09473613492102
2024-06-13 10:00:00+00:00,189.5,190.58,188.67,190.33,27579,189.706,9458,0.8500000000000227,75.973465234528,2.8028949026986822,1.1624123846708503,1.640482518027832,95.11200835816584,93.22922715075794,6.951000224769621,113.88331540124418,70.64816121504036,4.887500000000443,183.73125978582092,37.720291235287505,41.61130854027835,6.470565219648919,172.01951505324652,182.05049999999957,192.08148494675262,11.020002633063985,0.9126962628271338,186.6891991695096,1.7667982758869663,176.96,183.77,190.58,11105715.0,0.055362764078325084,188.31420640502014
2024-06-13 10:05:00+00:00,190.37,191.01,190.2,190.49,23993,190.709,8978,0.1599999999999966,76.23350929595246,2.9808031592844486,1.0722565130052932,1.9085466462791554,97.07254893141116,95.55084133435707,7.227694905713489,106.6180569491837,75.1153413717232,4.729500000000456,184.37494933002844,40.31840702095088,42.002203169171686,6.250148254326419,172.0188819236981,182.6084999999996,193.19811807630109,11.598165557793326,0.8721333452826984,187.51782615989396,1.6984555418950402,176.96,183.985,191.01,11129708.0,0.024942326994485283,188.53405629073967
2024-06-13 10:10:00+00:00,190.46,190.48,187.42,187.84,28150,188.471,10108,-2.6500000000000057,63.89808199250473,2.8748246918313214,0.7730224364417326,2.1018022553895888,90.63370627592126,94.27275452183254,5.825352112676052,71.25378618280884,70.70730602864376,1.7245000000004609,184.70495415574,40.1576315898627,36.87507937528851,16.54091752191635,172.32114213620827,183.0334999999996,193.74585786379095,11.70535215006145,0.724343700103913,187.56234655690096,1.7964230031882533,176.96,183.985,191.01,11101558.0,-0.017747309299773358,188.53877695408363
2024-06-13 10:15:00+00:00,187.83,187.88,185.72,185.74,22611,186.734,8445,-2.0999999999999943,56.14495138344998,2.5915102265408905,0.39176637692104155,2.199743849619849,78.74258600237198,88.81628040323459,4.324870815547088,39.244386873921165,67.69875446003698,-0.2509999999995216,184.80352995043145,38.82555833654174,33.7531958844655,21.803685201666283,172.74631399965122,183.36399999999958,193.98168600034793,11.580992997914947,0.6118887863100527,187.40586933067743,1.8223927886748064,176.96,183.985,191.01,11078947.0,-0.07669678171746673,188.37927629419832
2024-06-13 10:20:00+00:00,185.76,186.47,184.18,184.22,26396,185.4,9203,-1.5200000000000102,51.29361323161638,2.218753762549369,0.015207930343616116,2.203545832205753,63.86714116251429,77.74781114693562,3.8795534002481036,16.80907970789537,64.23316064808617,-1.4399999999995146,184.74795566943797,36.67951124739958,30.77815633751866,25.809271410185723,173.14699355900785,183.60749999999956,194.06800644099127,11.394421732218708,0.5292767851850952,187.31832262585314,1.8557933037694625,176.96,183.985,191.01,11052551.0,-0.13654482098070755,188.09955518882725
2024-06-13 10:25:00+00:00,184.22,185.18,183.48,185.06,25059,184.41,8917,0.8400000000000034,53.675817416706984,1.9684317037235246,-0.18809130278578268,2.1565230065093073,57.271648873071804,66.6271253459858,4.441559907443993,8.75065060599306,59.085465911761446,-0.37399999999951206,184.77767417711055,34.30777573374098,28.752126067252284,26.820846319433592,173.5399047028923,183.86949999999956,194.19909529710682,11.235789836930309,0.5576256845383785,187.16057982111838,1.8446652106430736,176.96,183.985,191.01,11077610.0,-0.09163388119391933,187.8456623519665
2024-06-13 10:30:00+00:00,185.05,185.16,183.25,183.77,18506,184.31,6124,-1.289999999999992,49.658965291955816,1.6469721795297971,-0.4076406615836081,2.0546128411134053,52.59786476868271,57.91221826808938,-1.5535436867198715,-1.7495027858796177,57.51585275418798,-1.39649999999952,184.68170520786194,31.98005488618369,26.631029625656254,25.730575548482722,174.0187214549751,184.10699999999957,194.19527854502405,10.959147175310557,0.48329744770153227,186.9459046922435,1.849331981311425,176.96,183.985,191.01,11059104.0,-0.09003859532787063,187.65453102563333
2024-06-13 10:35:00+00:00,183.76,184.46,183.41,184.39,12742,183.855,4386,0.6199999999999761,51.53616973993771,1.4258062026882214,-0.5030453107401471,1.9288515134283686,40.27057269692128,50.046695446225044,-2.593766508188078,-5.9584773609865875,61.11396482848773,-0.5734999999995409,184.65392375949412,29.81859981345192,25.516596991764413,24.653824349482022,174.72424997734217,184.42349999999956,194.12275002265696,10.518453475459927,0.49827306235423763,186.68513739869283,1.7922368397891812,176.96,183.985,191.01,11071846.0,-0.04284740910385202,187.53466873899788
2024-06-13 10:40:00+00:00,184.38,184.4,181.94,182.15,21144,182.755,7392,-2.2399999999999807,45.00630995478327,1.057590053280279,-0.6970091681184716,1.7545992213987507,21.825265929077677,38.23123446489367,-2.915467434175456,-32.14091675960032,50.574082432196754,-2.521999999999508,184.4154548300185,28.3775049861059,23.079754090612298,28.00610229302354,175.32825475888598,184.63299999999956,193.93774524111313,10.07917895621433,0.36657345603465513,186.08431134185383,1.839934208375669,176.96,183.985,191.01,11050702.0,-0.08253036560878389,187.28624514164463
2024-06-13 10:45:00+00:00,182.16,183.38,182.15,183.11,15823,182.828,6371,0.960000000000008,48.04460712561708,0.8336305054161528,-0.7367749727860784,1.5704054782022312,9.968572045601237,24.021470223866512,-3.2290455554381037,-38.25151741683842,46.94253194481829,-1.2139999999995155,184.29112579858815,27.03934550357031,21.95096431028131,26.636373571861483,176.13151334823175,184.90599999999955,193.68048665176735,9.490753844405074,0.39765783052176074,185.71065443441583,1.7963674792059776,176.96,183.985,191.01,11066525.0,-0.046759464253598476,187.11874960560561
2024-06-13 10:50:00+00:00,183.14,184.31,183.07,183.72,14347,183.748,5288,0.6099999999999852,49.93727813986786,0.6973245291075898,-0.6984647592757132,1.395789288383303,11.613377434766136,14.46907180314813,-2.6184670836425283,-31.569379923247013,53.715922203948175,-0.2749999999995225,184.23673286538929,25.203484906376293,24.625766088092305,25.29333277087175,177.09811559374813,185.21699999999956,193.33588440625098,8.766889007220119,0.4078075308692109,185.4367736492471,1.7566269449769798,176.96,183.985,191.01,11080872.0,-0.04592484204028311,187.00484077532664
2024-06-13 10:55:00+00:00,183.72,183.89,182.47,182.55,13664,182.94,4761,-1.1699999999999875,46.44264078950353,0.48925204591304805,-0.725229793976204,1.214481839889252,13.083425211318897,11.555124897228538,-3.6573780873970785,-55.98128962707041,46.90162427185827,-1.2754999999995107,184.07609164011413,23.8511357380422,23.18412809382465,26.286213635423135,177.90369405992917,185.44249999999957,192.98130594006997,8.130612928611749,0.3081592746256216,184.96087901676785,1.7325821631929088,176.96,183.985,191.01,11067208.0,-0.08975660380714454,186.88074240892928
2024-06-13 11:00:00+00:00,182.54,184.09,182.54,183.7,12658,183.6,4343,1.1499999999999773,50.13631256350973,0.412394663969593,-0.6416697407357272,1.0540644047053203,15.251745681734095,13.31618277593949,-3.4834235275574166,-57.62081032425147,44.519162113824585,-0.07649999999955526,184.04027338867468,22.46153649962776,22.52218224246621,24.593750310947982,179.1343201803714,185.76049999999955,192.38667981962772,7.134110663599828,0.34451825515692147,184.87303515044323,1.719540580107702,176.96,183.985,191.01,11079866.0,-0.06078496103244772,186.7855160688583
2024-06-13 11:05:00+00:00,183.7,184.8,183.64,184.29,11703,184.358,4067,0.5900000000000034,51.966608244263504,0.3945446392108636,-0.5276158123955653,0.9221604516064289,17.346563763321722,15.22724488545802,-3.2547640296078595,-53.60987379361475,43.483634568230464,0.5210000000004413,184.06405687546757,21.014023597450883,24.430586428849477,23.38048515207756,180.71698733426763,186.11549999999954,191.51401266573146,5.801249939668569,0.3309256536909454,184.86095158885203,1.6795733958142964,181.94,186.475,191.01,11091569.0,-0.05503402121303501,186.7220295817667
2024-06-13 11:10:00+00:00,184.27,184.8,184.07,184.18,7677,184.433,2856,-0.10999999999998522,51.58642093343916,0.36728841309832205,-0.4438976308064855,0.8111860439048075,23.337008452774118,18.64510596594309,-1.9484667802385003,-46.25115147857806,38.90316661884138,0.4105000000004395,184.075099077804,19.669904474000926,23.640213748970165,22.624085105752673,180.53484054465994,185.99099999999953,191.44715945533912,5.8671220170219005,0.33404077402583826,184.85789202923266,1.611746724684705,181.94,186.475,191.01,11083892.0,-0.02306554675631895,186.6837971456305
2024-06-13 11:15:00+00:00,184.21,184.21,182.58,182.68,11615,183.302,3708,-1.5,46.581783548737945,0.22209007739078857,-0.4712767732112152,0.6933668506020038,19.75716669808109,20.146912971392094,-1.6474641972649917,-72.62712178489282,30.80211698917323,-1.1599999999995418,183.94223249896552,19.08057689655794,21.93388387042084,27.589067345829317,180.24390546591638,185.6599999999995,191.07609453408264,5.834422637168096,0.2248940189977703,184.7668395748845,1.6130505300643687,181.94,186.475,191.01,11072277.0,-0.1252225710602176,186.59983230651304
2024-06-13 11:20:00+00:00,182.68,183.36,182.6,183.1,8127,183.011,2769,0.4199999999999875,48.10004618476041,0.13930403001432978,-0.44325025647013916,0.5825542864844689,17.630175853706927,20.241450334853827,-0.6079687330365902,-70.96488674632555,33.68136366290538,-0.7594999999995764,183.86201988001642,18.533344146075166,21.166740982465264,26.624133049435862,179.98678272857393,185.43399999999951,190.8812172714251,5.875100867613923,0.2857621714262289,184.7475510674568,1.5521183493454866,181.94,186.475,191.01,11080404.0,-0.09095171690159064,186.54118131364143
2024-06-13 11:25:00+00:00,183.12,184.09,183.09,183.87,8327,183.738,3019,0.7700000000000102,50.85769622475254,0.1342801577961552,-0.358619302950651,0.4928994607468062,23.59952714239203,20.328956564726468,-0.6430346914514162,-48.4626349012424,40.055158471661926,-0.12499999999957367,183.86277989144344,17.46511950464847,23.614299225175163,25.36694572347381,179.96953829126207,185.16649999999953,190.363461708737,5.6132850258955855,0.3752636566650311,184.7392248049188,1.5126813243922377,181.94,186.475,191.01,11088731.0,-0.13807506590844917,186.49399889895207
2024-06-13 11:30:00+00:00,183.87,184.76,183.77,184.6,8411,184.264,3056,0.7299999999999898,53.38642035883967,0.18704743559905523,-0.24468162011820077,0.431729055717256,48.07741382428585,29.769038940128052,0.45165152092287997,-22.98771187660032,48.33139696983276,0.5375000000004206,183.9329913303536,16.44318552202142,25.726240416952738,24.15109242551692,180.01710221958396,184.96349999999953,189.9098977804151,5.348512306931453,0.46325608896248194,184.73061389574926,1.475346944078505,181.94,186.475,191.01,11097142.0,-0.09211344774870991,186.45926876880682
2024-06-13 11:35:00+00:00,184.62,184.64,183.65,183.65,7652,184.154,2628,-0.9499999999999886,49.79537896156667,0.1504742494264235,-0.22500384503266602,0.37547809445908953,59.26973733545004,43.64889276737575,-0.4013232821736379,-32.714331494880966,53.24560000064373,-0.4429999999995573,183.9060397750818,15.402961362958933,24.46349394130573,23.560617925142388,180.1562205543092,184.6719999999995,189.18777944568984,4.890594617148609,0.3868412405553971,184.7186634979985,1.4406793052157532,181.94,186.475,191.01,11089490.0,-0.16272404333537088,186.4228155893865
2024-06-13 11:40:00+00:00,183.69,183.94,183.34,183.37,6705,183.642,2080,-0.28000000000000114,48.754445567284,0.09776905513814427,-0.2221672314567562,0.3199362865949005,61.73478516473623,56.36064544149048,0.6697776557782031,-48.20619993033763,57.17654431647882,-0.7909999999995421,183.85498836793116,14.41091875447119,23.704105213180785,24.433077789528596,180.6032076109927,184.32399999999953,188.04479238900635,4.037230516923273,0.3718015008284064,184.70724998256432,1.3806307834146274,181.94,186.475,191.01,11082785.0,-0.26029886293750926,186.38627430112913
2024-06-13 11:45:00+00:00,183.42,184.16,183.35,183.91,5208,183.865,1863,0.539999999999992,50.88676776601982,0.09843855756028574,-0.17719818322769176,0.2756367407879775,57.32890298107626,59.444475160420616,0.4368958549505697,-25.47374961168087,55.059172301278444,-0.24999999999957367,183.86022757098533,13.453451467153242,23.85335592752454,23.378030246855108,181.57803909793375,183.99499999999952,186.4119609020653,2.6272028066695006,0.48241593400892924,184.6811772405254,1.3398714417421542,181.94,186.20999999999998,190.48,11087993.0,-0.24663060290645877,186.36103761853238
2024-06-13 11:50:00+00:00,183.89,184.54,183.71,184.45,5960,184.164,2128,0.539999999999992,52.99317451840893,0.14091821264818805,-0.10777482251183157,0.24869303516001962,68.55785723710153,62.54051512763778,0.39734378401914405,34.34782608695969,65.41767787468682,0.3520000000004302,183.91639637374863,12.876561912896062,24.850801492915714,22.31471286702618,182.14878326718892,183.82549999999952,185.50221673281013,1.824248249356709,0.6862270435369383,184.67697953703376,1.303452053046285,181.94,184.91,187.88,11093953.0,-0.17241687479390752,186.3374800794099
2024-06-13 11:55:00+00:00,184.45,184.95,184.28,184.76,9003,184.659,2969,0.3100000000000023,54.20737902453519,0.19732343287205367,-0.041095681830372766,0.23841911470242644,82.670760462908,69.51917356036171,1.210627225417693,106.22151563328522,63.649559204386186,0.6795000000004165,183.99673957624876,12.670687921574075,26.233153661984293,21.46594975137332,182.2787112959144,183.77649999999954,185.27428870408468,1.6300111320926693,0.8283173378588059,184.6779938640788,1.2582054778286924,181.94,184.20499999999998,186.47,11102956.0,-0.07772085146532967,186.3099409776719
2024-06-13 12:00:00+00:00,184.75,185.24,183.93,184.07,12423,184.438,4275,-0.6899999999999977,51.04676664871989,0.18422412184662562,-0.04335599428464065,0.22758011613126627,78.96429845319688,76.73097205106858,0.2014153511159522,82.04372390076223,53.469982481875,-0.058499999999583,184.00371675946317,12.142195486622287,24.287941070135155,21.855361301700686,182.27868593845417,183.76899999999955,185.25931406154493,1.6219428320830827,0.6009854257458731,184.67463218749745,1.2619050865552146,181.94,183.59,185.24,11090533.0,-0.01596825912040038,186.2678464735974
2024-06-13 12:05:00+00:00,184.07,185.15,183.96,185.07,8353,184.742,2903,1.0,55.1300024926278,0.2516337884580935,0.01924293786146175,0.23239085059663173,81.26804874436864,80.96770255349095,0.42324597102392225,121.26816380449566,62.49049117925441,0.9100000000004229,184.10526754427622,11.651452511309913,22.645256554309967,20.377201275933256,182.2774480565298,183.76949999999957,185.26155194346933,1.6238297905471415,0.9358092242338822,184.70915993959318,1.2567690089441277,181.94,183.59,185.24,11098886.0,-0.08212708354675331,186.2451852164795
2024-06-13 12:10:00+00:00,185.08,185.36,184.94,185.18,6738,185.165,2361,0.11000000000001364,55.5690245087597,0.3103549370743792,0.062371269182197986,0.24798366789218124,81.66353880393378,80.63196200049954,0.5429471169507982,154.4173118920023,60.63369125034511,1.0460000000004186,184.2076230162499,11.392049598063734,23.33083921478395,19.86649438915493,182.22623421711057,183.83999999999955,185.45376578288852,1.7556198682430153,0.9151779688876474,184.74504810617333,1.1969997940195483,181.94,183.65,185.36,11105624.0,-0.04167416216992133,186.2324647730917
2024-06-13 12:15:00+00:00,185.17,185.58,184.76,184.78,10146,185.234,3439,-0.4000000000000057,53.5184035404117,0.3209158946845889,0.05834578143392616,0.26257011325066276,86.8540722977164,83.26188661533939,1.149551127654913,123.8931577021593,51.35902069572206,0.686000000000405,184.26213510994037,11.359388702562558,23.505963585262865,18.872017369310953,182.21057944339532,183.85949999999957,185.50842055660382,1.7936745793437454,0.7791219978165855,184.74597956091674,1.1700712373038678,181.94,183.76,185.58,11095478.0,-0.14281146970182027,186.2117819865622
2024-06-13 12:20:00+00:00,184.78,185.11,184.55,184.86,6709,184.793,2535,0.0800000000000125,53.8849340527824,0.3319147544112866,0.055475712928499066,0.27643904148278753,80.95283772981536,83.15681627715497,0.9612233752048116,93.13091556555187,45.12250540570415,0.7440000000004261,184.3190746232794,11.07906056048863,22.671304952228713,19.53346681222848,182.49126465029045,183.99499999999958,185.4987353497087,1.63453936216651,0.7876170997003404,184.74704062110413,1.1264947203535915,182.15,183.865,185.58,11102187.0,-0.058150181831485764,186.19622738345535
2024-06-13 12:25:00+00:00,184.86,184.88,183.97,184.46,7386,184.3,2653,-0.4000000000000057,51.690151055795916,0.30484075842036873,0.022721373550064983,0.28211938487030375,70.58314690529387,79.46335231094167,0.32087888181868696,42.083560730099244,46.80779819205463,0.3065000000003977,184.33249608772897,10.414991869142089,21.34493775673703,22.119517324652108,182.60318680469678,184.06249999999957,185.52181319530237,1.5856713836906497,0.636194204671039,184.73808439655076,1.111030811756906,182.47,184.025,185.58,11094801.0,-0.10628037192365673,186.17453327591022
2024-06-13 12:30:00+00:00,184.46,185.15,183.94,184.33,8166,184.479,2940,-0.12999999999999545,50.9636227025829,0.26978459907229535,-0.00986782863840674,0.2796524277107021,62.73843472323248,71.42480645278036,-0.14626218851570005,42.46153846154122,54.11116421719502,0.184500000000412,184.3322583650881,9.843559864360781,21.419849614412342,20.409689746134436,182.63810343941512,184.09299999999956,185.547896560584,1.5806104095043787,0.5814490893789881,184.72140809303394,1.1181000394885563,182.47,184.025,185.58,11086635.0,-0.13035935918199917,186.15165554508906
2024-06-13 12:35:00+00:00,184.35,184.78,183.81,183.91,7190,184.27,2433,-0.4200000000000159,48.5875465401729,0.20574020529161885,-0.05912977793526658,0.26486998322688543,45.887244247041856,59.73627529185586,0.14157364552136453,-3.050510783197225,47.12363784826003,-0.2189999999996246,184.29204328269876,9.159806208359518,20.07983984755299,19.971297787984525,182.88477274671422,184.16099999999955,185.43722725328487,1.3859907942347516,0.40166328161641535,184.7180307440515,1.1075214652393737,182.54,184.06,185.58,11079445.0,-0.09760771157621882,186.12842694495714
2024-06-13 12:40:00+00:00,183.92,184.06,183.57,183.68,5456,183.81,1898,-0.22999999999998977,47.28735214121919,0.13487077762539457,-0.10399936448119268,0.23887014210658725,30.14139892904889,46.255692633107536,0.16905709767136567,-64.33224755700408,40.57969952155495,-0.412999999999613,184.23375344625126,8.772356367231234,19.418954063749734,20.92604490224204,182.88229893872082,184.15999999999957,185.43770106127832,1.3875988936563324,0.31216263547626305,184.68153678180215,1.0634127891508476,182.58,184.08,185.58,11073989.0,-0.15895904064035146,186.10766856920387
2024-06-13 12:45:00+00:00,183.69,183.98,182.8,183.05,8272,183.232,2742,-0.6299999999999955,43.82772241264295,0.027552898084877597,-0.1690537952173677,0.1966066933022453,16.53926858513119,30.855970587073774,-0.4676200315371526,-117.12611532827106,40.35850497232563,-1.0384999999996012,184.12101502279876,9.246704670286423,17.891774214914783,24.41218127831949,182.73411437356373,184.09799999999956,185.4618856264354,1.4816952128060428,0.1158035616453305,184.5183384892617,1.0717404470686427,182.58,184.08,185.58,11065717.0,-0.20111404400759814,186.07038735156053
2024-06-13 12:50:00+00:00,183.05,183.9,183.03,183.83,5864,183.583,2102,0.7800000000000011,48.8202609704803,0.005380167412567971,-0.15298122071174186,0.15836138812430983,20.407245632065216,22.362637715414895,-0.3361344537815003,-67.70302412503993,46.13756957849522,-0.22349999999957504,184.09329930634175,9.687170951694812,16.840214595372792,22.97739545166736,182.7122971634301,184.08049999999957,185.44870283656905,1.486526640865799,0.40845655581754053,184.51157989849654,1.0573304151351686,182.58,184.08,185.58,11071581.0,-0.13821968904218748,186.0474152563314
2024-06-13 12:55:00+00:00,183.87,183.92,183.45,183.64,5479,183.69,1919,-0.19000000000002615,47.70793095131282,-0.027209637728560665,-0.1484568206822964,0.12124718295373574,25.41966426858424,20.78872616192668,-0.606191816410484,-63.797786607403175,46.27134668170768,-0.3709999999996114,184.05012794383302,10.066159954036044,16.42412047317985,22.217694329681024,182.89996794833226,184.12849999999958,185.3570320516669,1.3344290011240174,0.3011854882676374,184.42231445385056,1.0153782426255136,182.6,184.09,185.58,11066102.0,-0.08351040056428706,186.02704608940365
2024-06-13 13:00:00+00:00,183.61,183.96,183.35,183.73,5562,183.69,1846,0.09000000000000341,48.308723325730206,-0.04525339232370129,-0.13320046022194962,0.08794706789824833,33.5731414868094,26.466683795819417,-0.1847123376976123,-72.03287406332961,46.06273435984624,-0.2559999999996023,184.01963956822988,10.534830710234681,15.698648091497786,21.960430401052506,183.00868770439024,184.15999999999957,185.3113122956089,1.2503391568302915,0.3132565761525183,184.3491219206717,0.9864226538665493,182.8,184.19,185.58,11071664.0,-0.09299245084309957,186.00680851074824
2024-06-13 13:05:00+00:00,183.74,183.96,183.3,183.35,4353,183.562,1524,-0.37999999999999545,45.91030709716125,-0.08918791923073854,-0.14170798970318949,0.05252007047245095,27.817745803355944,28.936850519582993,-0.929378073161502,-90.31644063763764,39.34047386498392,-0.5839999999996053,183.95586437125561,11.03105100171784,14.930219125239466,21.256318861977114,182.93516056037504,184.1339999999996,185.33283943962414,1.3021380512285101,0.17301709716643723,184.2448217256578,0.9631067500189383,182.8,184.19,185.58,11067311.0,-0.15315769633459875,185.99025097884626
2024-06-13 13:10:00+00:00,183.38,183.93,183.28,183.8,4509,183.712,1544,0.45000000000001705,49.131114926808365,-0.08669573467949476,-0.11137264412155656,0.024676909442061808,29.73621103117399,30.375699440446244,-0.7452208661842485,-64.26592797783783,47.430021567510764,-0.1179999999995971,183.94102014542176,11.51773137758995,14.193365919742588,20.359108583558143,182.9066938044599,184.0939999999996,185.2813061955393,1.2898912463629377,0.3761903201111711,184.21983144810838,0.940741982160443,182.8,184.19,185.58,11071820.0,-0.17855564622896083,185.9742518907969
2024-06-13 13:15:00+00:00,183.78,184.25,183.55,184.09,5732,183.953,2012,0.28999999999999204,51.14988141776604,-0.0606212797213459,-0.06823855133072616,0.007617271609380267,34.05275779376408,30.535571542764472,-0.37341703647580937,-23.481967968657045,45.906973959043995,0.170500000000402,183.95520870300064,11.377083859480194,15.89988164739244,19.256883799978446,182.94624104963245,184.1159999999996,185.28575895036673,1.270676041590239,0.4888865992470398,184.21775134869125,0.9235461262918392,182.8,184.19,185.58,11077552.0,-0.10370088807175441,185.95677796895805
2024-06-13 13:20:00+00:00,184.07,184.25,183.88,184.12,4255,184.099,1514,0.030000000000001137,51.364907703377284,-0.037108572506582505,-0.035780675292770216,-0.001327897213812287,43.2853717026371,35.69144684252486,-0.4003029319485041,-11.196487376506445,44.37528786519819,0.16050000000038267,183.97090311223866,11.246482592663993,15.42453348603241,18.68117358333386,183.03483516996576,184.1534999999996,185.27216483003346,1.2149264934240758,0.485026793057134,184.21675914346005,0.8840071172709939,182.8,184.19,185.58,11081807.0,-0.05218562949329815,185.94477087914848
2024-06-13 13:25:00+00:00,184.14,184.25,183.72,183.75,4334,183.958,1393,-0.37000000000000455,48.52776381122281,-0.04777971560034189,-0.037161454709223676,-0.010618260891118208,44.77014133374061,40.7027569433804,-0.38490729697495674,-38.20446417560484,47.50502815828322,-0.261999999999631,183.94986472059688,11.37860864319036,14.74453516370028,19.188487762491263,183.01773273589788,184.1454999999996,185.27326726410132,1.2248654070848572,0.32465353775159417,184.2127634379358,0.8587208946087801,182.8,184.19,185.58,11077473.0,-0.09547177207868773,185.93155224068215
2024-06-13 13:30:00+00:00,183.72,184.18,183.65,184.12,3986,183.932,1496,0.37000000000000455,51.41763312321977,-0.026080130097170695,-0.01236949536484199,-0.013710634732328706,48.025919689779236,45.36047757538545,-0.11392611077958303,-24.767348135118475,54.0816383707939,0.03700000000040404,183.96606808054003,11.6139230754232,14.076241716430568,18.91740268844711,183.00991287116082,184.12899999999962,185.24808712883842,1.2155468490447479,0.4959788653771064,184.21098342367122,0.835240830708153,182.8,184.19,185.58,11081459.0,-0.10870709663765984,185.92000006942172
2024-06-13 13:35:00+00:00,184.12,184.35,183.75,184.04,4017,184.035,1328,-0.0800000000000125,50.75412015333863,-0.015163587265931255,-0.0011623620268820401,-0.014001225239049215,49.78723404255219,47.52776502202382,0.07068674895329696,-11.643586950885929,61.66678218694693,-0.0764999999996121,183.97310921572668,11.461353901427653,14.822808073548195,17.92680118354417,183.0117396234218,184.09299999999962,185.17426037657745,1.174689289193867,0.47549156468335046,184.1993127888239,0.8184379142289988,182.8,184.19,185.58,11077442.0,-0.14417389629140687,185.90887204732462
2024-06-13 13:40:00+00:00,184.04,184.39,183.95,183.98,3998,184.166,1516,-0.060000000000002274,50.230578235230475,-0.011224260691449217,0.002221571638079999,-0.013445832329529216,56.17737660290738,51.33017677841274,0.1633275261323952,0.08128759551562315,59.46600837740132,-0.17999999999963734,183.97376548089557,11.23093294485002,14.595181226979046,17.214886818891113,183.00614562089567,184.0884999999996,185.17085437910356,1.175906565705027,0.44987778397984257,184.1969581493488,0.791406634641213,182.8,184.19,185.58,11073444.0,-0.1018501833168138,185.8982798003631
2024-06-13 13:45:00+00:00,183.97,184.4,183.96,184.37,3604,184.238,1212,0.3900000000000148,53.58225576309174,0.023101129196732018,0.029237569221008987,-0.006136440024276969,70.16230568092159,58.708972108793525,0.7211144496039212,28.21499358750323,67.74775743112723,0.1735000000003879,184.01150210176266,10.993419652450356,14.089799508654824,16.50885138848162,183.0586276453578,184.0534999999996,185.04837235464137,1.081068661711717,0.6590656321505568,184.2068957773396,0.7663061607382691,182.8,184.19,185.58,11077048.0,-0.14159800311925297,185.88955782477063
2024-06-13 13:50:00+00:00,184.36,184.53,184.03,184.33,4738,184.317,1567,-0.03999999999999204,53.18663216230125,0.046540097010023374,0.042141229627440276,0.0043988673825831,82.05342198477969,69.46436808953602,0.2719904259369965,51.38681282179061,75.35676910667847,0.08750000000037517,184.04183523492813,10.45760760898436,14.659013003105398,15.719858709892192,183.14842478473005,184.0109999999996,184.87357521526914,0.9375257079952242,0.6849114108273625,184.21239636921734,0.747284292114107,182.8,184.19,185.58,11072310.0,-0.14421911703684606,185.87859736819556
2024-06-13 13:55:00+00:00,184.32,184.37,184.01,184.28,3997,184.184,1279,-0.05000000000001137,52.663196735865995,0.06038498521689917,0.044788894267452854,0.015596090949446315,89.96587989723787,80.72720252097952,0.3485079503376287,50.46375165625832,80.3158410135806,0.02600000000037994,184.0645175935064,10.006469242231729,14.135201189111335,15.356656762248825,183.18741625234856,183.9859999999996,184.78458374765063,0.8680918631320195,0.6840758723585246,184.21964404580922,0.7196211283916717,182.8,183.97500000000002,185.15,11068313.0,-0.04419988204216862,185.86902523051688
2024-06-13 14:00:00+00:00,184.24,184.38,183.8,183.82,4127,184.129,1385,-0.46000000000000796,47.98440959396011,0.03384881517709459,0.014602179382118621,0.019246635794975972,71.65754656390435,81.22561614864044,0.048984923529094004,11.546840958609588,73.18924857700404,-0.42199999999962756,184.04123020364864,10.071853477088162,13.310001886363283,16.57387348992134,183.24142798060544,183.9339999999996,184.62657201939376,0.7530657946808794,0.4176980900128412,184.21767774146062,0.7096481906494082,182.8,183.97500000000002,185.15,11064186.0,-0.08871618610643342,185.85795381375942
2024-06-13 14:05:00+00:00,183.8,184.54,183.7,184.14,6032,184.153,1944,0.3199999999999932,51.230434068685604,0.038199692608259284,0.01516244545062665,0.023037247157632633,64.9291005290995,75.51750899674705,0.43086992091627696,51.20454337272458,73.42962759788499,-0.10449999999963211,184.0506368509202,9.69797185562942,13.788828931176225,15.19071761854802,183.26089726674388,183.9179999999996,184.57510273325533,0.7145605468260071,0.6689233576159708,184.21720040546757,0.7189590341744507,182.8,183.97500000000002,185.15,11070218.0,-0.09258455302586191,185.84309308561478
2024-06-13 14:10:00+00:00,184.14,184.38,183.86,184.36,4919,184.087,1736,0.22000000000002728,53.38424874158092,0.05872303313000771,0.02854862877790006,0.030174404352107647,65.72275132275082,67.4364661385847,0.304678998911867,78.65707434053506,73.16312678865164,0.10850000000039017,184.08010000797543,9.350796064274878,13.062105705795588,14.39010957861232,183.25851664014766,183.9194999999996,184.58048335985154,0.718774637656085,0.8332156501633293,184.21945856819806,0.70474767459056,182.8,183.79000000000002,184.78,11075137.0,-0.021466490778893763,185.83167168796717
2024-06-13 14:15:00+00:00,184.37,184.75,184.19,184.71,4963,184.551,1706,0.3499999999999943,56.66327978425273,0.10205359299033034,0.057503350910578156,0.04455024207975219,83.7490551776265,71.46696900982542,0.33679178662611164,163.06792622581472,80.2982293558799,0.5000000000003695,184.14009048340634,9.297697178759748,16.115600510011728,13.561196427961974,183.21420878040573,183.95949999999962,184.70479121959352,0.810277500856326,1.0034944597960844,184.26707287545938,0.6944085549769488,182.8,183.775,184.75,11080100.0,0.0794909712436906,185.8227454983874
2024-06-13 14:20:00+00:00,184.71,184.88,184.6,184.73,4021,184.693,1495,0.01999999999998181,56.850063767810525,0.1364344750120381,0.07350738634582872,0.06292708866620937,90.57166726339653,80.0144912545911,0.3313056702150652,185.10439389217913,80.15267898230687,0.5740000000003533,184.19627234212953,9.55050583834332,17.027532179793067,13.153223071077546,183.20729881197087,184.01199999999963,184.8167011880284,0.8746181640640394,0.946128333524157,184.2957967108505,0.6648079439071667,182.8,183.84,184.88,11084121.0,0.10877129414894653,185.8166515776489
2024-06-13 14:25:00+00:00,184.75,184.87,184.24,184.47,4228,184.543,1658,-0.2599999999999909,53.61489396446366,0.14107551391779793,0.06251874020127085,0.07855677371652708,84.22246091418965,86.18106111840405,0.39183673469387337,124.17437252311622,72.75200731821798,0.37700000000037903,184.2223416428791,8.92887639912516,15.870633663827165,16.14200276258896,183.38712357270924,184.0829999999996,184.77887642728996,0.7560463783080017,0.7780666112712858,184.3016840466161,0.6623216621995116,183.03,183.95499999999998,184.88,11079893.0,0.15262359336685846,185.80908557878695
2024-06-13 14:30:00+00:00,184.45,184.85,184.4,184.5,3801,184.619,1364,0.030000000000001137,53.94059343487382,0.14549711973950252,0.053552276818380345,0.09194484292112218,74.83138741161775,83.20850519640113,0.2063871388225058,125.89658965896446,72.5532359159558,0.49750000000037176,184.24878529593823,8.351649062708297,15.082372958109302,15.340263729424876,183.40817027306232,184.1164999999996,184.82482972693688,0.7694364458777793,0.7707072606274745,184.31049930745468,0.6471558291852599,183.28,184.07999999999998,184.88,11083694.0,0.07852760296762025,185.80265628485805
2024-06-13 14:35:00+00:00,184.5,184.85,184.36,184.51,3964,184.56,1569,0.009999999999990905,54.0563983426834,0.14810097478795115,0.044924905493463174,0.10317606929448797,68.56368563685562,75.8725113208875,0.255379265377087,109.59497509205312,72.97955686131378,0.585000000000349,184.27366288680125,7.924633284339923,14.252277333027962,14.94525990549431,183.46738177757095,184.15999999999963,184.8526182224283,0.7521918141058634,0.7526644467807119,184.3130204001897,0.6359304128148828,183.28,184.07999999999998,184.88,11087658.0,0.07438892568213648,185.7959683323063
2024-06-13 14:40:00+00:00,184.51,184.67,184.33,184.46,3386,184.462,1407,-0.04999999999998295,53.3343433633199,0.1444646677770436,0.03303087878604449,0.1114337889909991,67.81038996830614,70.40182100559299,0.2608979236873754,78.68268802848273,67.04553834070649,0.6245000000003813,184.29140927853447,7.613723348112499,13.689279702952089,14.703437516033397,183.52165853564608,184.19649999999962,184.87134146435315,0.7327408114199081,0.6952310386357273,184.31475840387378,0.6147925261852466,183.28,184.07999999999998,184.88,11084272.0,0.05136169029621747,185.78991204187528
2024-06-13 14:45:00+00:00,184.46,184.46,183.94,184.27,6377,184.129,2080,-0.18999999999999773,50.57004581785722,0.1248126931357092,0.010703123315768087,0.11410956981994111,60.87685453125732,65.75031004547286,-0.05423875901718889,-0.9149130832614443,58.04446588687797,0.4890000000003738,184.28937029962643,8.335166891160876,12.853028270291142,18.386837070713757,183.69049003452372,184.24249999999964,184.79450996547556,0.5992210977118948,0.5249089705986228,184.3145534524713,0.6080216314577297,183.28,184.07999999999998,184.88,11077895.0,0.11099201235851966,185.77638254477296
2024-06-13 14:50:00+00:00,184.27,184.29,183.97,184.03,2428,184.112,1087,-0.2400000000000091,47.23942807930055,0.08884818088810675,-0.020209111145467487,0.10905729203357424,46.892655367232294,58.52663328893175,-0.16275158682798052,-49.84320845024209,52.956224323738546,0.33100000000035834,184.26466836632866,9.00507875256294,12.352927539054358,17.671420402297194,183.7304964164092,184.25399999999962,184.77750358359003,0.5682412144001351,0.28605686090691845,184.3090287005375,0.5874486577821771,183.55,184.215,184.88,11075467.0,0.06505870868583795,185.77087736112236
2024-06-13 14:55:00+00:00,184.04,184.3,183.75,183.85,4130,184.046,1664,-0.18000000000000682,44.85341455731626,0.045299367236708576,-0.05100633983749253,0.09630570707420111,29.66101694915291,45.81017561588067,-0.23334056869981357,-92.86323727740245,46.61099501084349,0.2970000000003665,184.22517614096404,10.14170940569769,11.52304490691105,19.171477805692316,183.6935986852267,184.24199999999962,184.79040131477254,0.5953054295686308,0.14259750164717755,184.2946190870152,0.5847737536548797,183.65,184.265,184.88,11071337.0,-0.0010055889488186128,185.76087482381365
2024-06-13 15:00:00+00:00,183.83,184.26,183.64,184.17,5161,183.982,1870,0.3199999999999932,49.71592851786183,0.036190759763513825,-0.04809195784854983,0.08428271761206366,27.806633861855072,34.78676872607992,0.19040365575018203,-72.40336683828333,46.971360878417066,0.7245000000003472,184.21992127039604,11.438589063340284,10.654127763622617,19.063680444793366,183.69789319249313,184.24449999999962,184.7911068075061,0.5933493889983078,0.4318522940287877,184.29238627758255,0.5872899141081029,183.64,184.26,184.88,11076498.0,0.026816338935996147,185.74891999095246
2024-06-13 15:05:00+00:00,184.17,184.2,183.71,183.89,3402,183.926,1365,-0.28000000000000114,45.90204840450664,0.0063057737402232306,-0.06238155509747234,0.06868732883769557,25.20503007107652,27.557560294027994,-0.13576626479852028,-102.72829269627964,47.43390618409594,0.5445000000003688,184.18850019702498,12.64283445972269,10.011583627402606,17.913961166374545,183.72727580939184,184.25149999999962,184.7757241906074,0.5690311238798961,0.1552047707102983,184.23518804357636,0.5803406345289515,183.64,184.26,184.88,11073096.0,0.061593715428252954,185.7407228851172
2024-06-13 15:10:00+00:00,183.89,183.99,183.29,183.29,5142,183.679,2066,-0.5999999999999943,38.99816352944998,-0.06504349763119421,-0.10698466117511182,0.04194116354391761,20.967741935483165,24.65980195613808,-0.5803862009112759,-210.9679202150369,46.667981704746666,0.009500000000343789,184.10292874968926,14.612352475719291,9.161541838254024,21.487311105778073,183.53965680284034,184.20999999999964,184.88034319715894,0.7278032649251387,-0.18621566079757002,184.0299789900385,0.5888877320625989,183.29,184.08499999999998,184.88,11067954.0,-0.03439415718118616,185.72569389687453
2024-06-13 15:15:00+00:00,183.28,183.3,182.63,182.96,8288,182.9,2815,-0.3299999999999841,35.80816209867274,-0.14652747380389997,-0.15077490987825407,0.004247436074354093,11.609318996415325,19.260697000991495,-0.9474311082237064,-289.02473131166516,35.66966738093322,-0.21849999999963643,183.994078392576,17.378672368513733,8.424264418339495,27.685527480428156,183.29320454221116,184.15599999999964,185.01879545778812,0.9370267140777179,-0.19309590656933934,183.7913518555195,0.5946814654867002,182.63,183.755,184.88,11059666.0,-0.03266223258100637,185.69584233769655
2024-06-13 15:20:00+00:00,182.98,183.22,182.72,182.72,5034,183.018,1936,-0.2400000000000091,33.65219511747687,-0.22784366626052588,-0.18567288186790398,-0.0421707843926219,6.222222222221877,12.933094384706612,-1.0880744870892634,-234.60110129337892,27.96957071098686,-0.3789999999996496,183.87273759328303,19.94739798325143,7.912515622387193,26.003714725053353,183.0277469774623,184.09299999999962,185.15825302253694,1.1572987810914288,-0.14444783114967394,183.5194382065913,0.5879185036662216,182.63,183.755,184.88,11054632.0,-0.049528485172272305,185.6775239288217
2024-06-13 15:25:00+00:00,182.74,182.94,182.55,182.56,6296,182.748,2324,-0.1599999999999966,32.25779264337724,-0.3017199576010512,-0.20763933856674344,-0.09408061903430776,6.3652837386738215,8.065608319103497,-1.0353987098173145,-210.74595722483144,19.837570093022055,-0.4599999999996669,183.74771496535132,22.537760919509882,7.528362263549067,26.85751803861397,182.75483217481218,184.00249999999963,185.25016782518708,1.3561422537057393,-0.07807854417617349,183.2621244157455,0.573781467690062,182.55,183.715,184.88,11048336.0,-0.14432848281708416,185.6533018062642
2024-06-13 15:30:00+00:00,182.57,182.8,182.15,182.78,9125,182.422,3310,0.21999999999999886,36.17394967679802,-0.33861198121428515,-0.1956250897439819,-0.14298689147030325,9.196983085078813,7.261496348657992,-0.9322493224932282,-178.82988926671226,12.710419890701012,-0.16149999999964848,183.65555163531786,25.36505923752172,6.924916773942941,29.637413346202692,182.5796004303727,183.92499999999964,185.2703995696266,1.4629871628402353,0.07447585615137167,183.1725468206796,0.5792256485693438,182.15,183.515,184.88,11057461.0,-0.06085401289086211,185.6176472889187
2024-06-13 15:35:00+00:00,182.8,182.91,182.38,182.49,6066,182.611,2302,-0.28999999999999204,33.430461302591986,-0.38679106545583863,-0.1950433391884283,-0.19174772626741032,12.061180615943018,9.207815813231706,-1.0947916102108213,-142.23815927087713,20.71367486958006,-0.26649999999963825,183.54454671766854,27.545508439922557,7.834328020598143,27.68853508223467,182.36420838989463,183.83549999999963,185.30679161010463,1.6006610367475285,0.04274870095140547,183.04083717504585,0.5757095308143907,182.15,183.515,184.88,11051395.0,-0.11458214038791069,185.59452653176453
2024-06-13 15:40:00+00:00,182.51,183.0,182.5,182.73,7339,182.757,2653,0.23999999999998067,37.64523960834576,-0.40098503669401,-0.16738984834127973,-0.23359518835273024,19.0786129266514,13.445592209224232,-0.9378727095305295,-106.25298569380814,24.346282047308087,0.20850000000032765,183.46697083979535,29.205605726985066,8.460341598867805,25.92211559392106,182.23271191247997,183.78099999999964,185.3292880875193,1.684927263993197,0.16059288046214545,183.00527945686719,0.5710159928990765,182.15,183.515,184.88,11058734.0,-0.07977688068808986,185.56839662605327
2024-06-13 15:45:00+00:00,182.73,182.86,182.41,182.5,5994,182.621,2446,-0.22999999999998977,35.336255256619935,-0.42588361773024985,-0.1538307435020157,-0.27205287422823415,15.987654320986922,15.709149287860269,-0.9605470233896019,-104.5588778146894,23.72955078416169,0.23550000000034288,183.37487837886246,30.8668583380054,7.976783465495883,25.58363196075518,182.0641556643056,183.69899999999964,185.3338443356937,1.779916423817286,0.13329842058307628,182.94553386568688,0.5623719934062865,182.15,183.515,184.88,11052740.0,-0.11712572002449442,185.54626899124978
2024-06-13 15:50:00+00:00,182.48,182.48,181.23,181.44,15568,181.789,5613,-1.0600000000000023,27.089623448108508,-0.5250960830124143,-0.20243456702734408,-0.3226615159850702,13.9573061193281,16.341191122321963,-1.4073792316470213,-154.66579014044774,20.56444985408366,-0.5814999999996644,183.19060424754224,33.512140646053595,6.796185782195719,35.54872024166761,181.6766514177803,183.55299999999963,185.42934858221895,2.0444760720002675,-0.06306168801012442,182.54639651250451,0.6129168510201239,181.23,183.055,184.88,11037172.0,-0.23594830850247578,185.4737716828902
2024-06-13 15:55:00+00:00,181.44,182.57,181.32,182.56,21917,182.172,8804,1.1200000000000045,42.38857139049104,-0.5074979166892035,-0.14786912056330664,-0.3596287961258969,21.237637482178663,17.060865974164386,-0.7016589611095969,-105.38559655279302,38.20756766502562,0.7400000000003502,183.13054670015725,35.65688070988013,6.850945188173525,30.72812027793115,181.60052330585643,183.44549999999964,185.29047669414285,2.0114711935078446,0.2600240689189696,182.54719900114782,0.6584227902329722,181.23,183.055,184.88,11059089.0,-0.0740809034400748,185.3874887774464
2024-06-14 09:30:00+00:00,185.83,186.0,182.51,182.73,33417,184.306,10654,0.1699999999999875,44.29908500604222,-0.4743654739380929,-0.09178934224975682,-0.3825761316883361,27.0901881460501,20.761710582518777,-0.7818863007004406,26.575105379227168,54.044256406232236,1.0975000000003376,183.09239939538037,34.59970034221404,33.332566831355436,21.82806857950236,181.57452879696757,183.34549999999962,185.11647120303167,1.9318403811733051,0.3262252940799259,182.55117991533214,0.860678305216332,181.23,183.615,186.0,11092506.0,-0.24009713285425505,183.74666666666667
2024-06-14 09:35:00+00:00,182.66,184.0,182.47,183.17,22329,183.164,8819,0.4399999999999977,49.01208246501291,-0.40790141794863644,-0.02026022900824026,-0.3876411889403962,38.479958663105975,28.9359280971114,-0.39153841970743786,-13.327423167845177,47.69796275021921,1.7120000000003017,183.09978992915367,33.56244468870595,29.32285245529964,19.516773221629116,181.58559616735297,183.28049999999965,184.97540383264632,1.8495189969982369,0.46740228033259273,182.5567460004533,0.9084869977008798,181.23,183.615,186.0,11114835.0,-0.22006156880921549,183.53304057690238
2024-06-14 09:40:00+00:00,183.13,183.45,181.83,182.46,21314,182.411,8063,-0.7099999999999795,42.72931277524714,-0.40781816704006246,-0.01614158247973302,-0.39167658456032944,32.63452131376605,32.734889374307194,-0.45283430629057264,-63.27092638448159,40.18303089008053,1.199500000000313,183.03885755494855,31.742664880222147,25.785856897758983,21.927944432005575,181.54500956479632,183.17849999999964,184.81199043520297,1.7834958089550148,0.2800721741262594,182.5558119660455,0.9593093550079581,181.23,183.615,186.0,11093521.0,-0.21381192865414622,183.2694393978718
2024-06-14 09:45:00+00:00,182.47,183.25,182.13,182.92,15863,182.745,6387,0.45999999999997954,47.431080806605536,-0.36641028479502324,0.02021303981224498,-0.3866233246072682,33.962264150942836,35.02558137593811,-0.021862702230002196,-40.72228205063691,46.095717730046985,1.8230000000003201,183.0275377878106,30.052869343772898,23.66091290580799,20.120920761573466,181.5818329024438,183.09899999999965,184.6161670975555,1.6572095943242118,0.44100847550410555,182.56009118553376,0.9707872582216757,181.23,183.615,186.0,11109384.0,-0.1630085280815425,183.1836104444899
2024-06-14 09:50:00+00:00,182.87,183.53,182.36,182.88,14246,182.961,5016,-0.03999999999999204,47.069210820197185,-0.33298347922075777,0.04291187630920834,-0.3758953555299661,31.93570929419936,32.8441649196359,0.08756567425569628,-19.1806331471093,51.31539344702851,1.9560000000003015,183.01348656992386,28.800426767788235,23.683880746093237,18.413808563056495,181.63581793037312,183.01999999999967,184.40418206962622,1.512601977517812,0.44942861814506607,182.56199612915967,0.9850167397772694,181.23,183.615,186.0,11095138.0,-0.15852389653325719,183.14901174780022
2024-06-14 09:55:00+00:00,182.9,183.12,182.12,182.7,11737,182.558,4239,-0.18000000000000682,45.39096283160589,-0.31735867736946943,0.04682934252839732,-0.36418801989786675,33.612858141159386,33.17027719543368,0.07668711656441118,-45.70050400419843,50.418018380206206,1.9705000000002997,182.98363070612157,27.294877502657148,21.968306142129794,18.818452053067347,181.67686922308798,182.94149999999965,184.20613077691132,1.3825521020781786,0.4045175855242813,182.56315684225663,0.9860869726503216,181.23,183.615,186.0,11083401.0,-0.15402771568469772,183.0994261573568
2024-06-14 10:00:00+00:00,182.66,182.66,180.19,180.33,23493,181.167,8366,-2.369999999999976,30.148725947310588,-0.4905602294532798,-0.10109776764433043,-0.3894624618089494,22.60614786188729,29.38490509908183,-1.3404092351460672,-222.71595795016918,46.1318468003799,-0.21899999999968145,182.73090397220523,26.868122711867837,18.37120401705302,28.327516117280105,181.14733530926273,182.75649999999965,184.36566469073657,1.76099311459447,-0.25396260369360246,182.3909830611245,1.0949379031752982,180.19,183.095,186.0,11059908.0,-0.21938062680127604,182.76296144401766
2024-06-14 10:05:00+00:00,180.33,180.36,179.09,179.15,22991,179.712,7791,-1.1800000000000068,25.54864451315319,-0.7148000753371377,-0.2602700908225507,-0.45452998451458704,11.365185139615003,22.52806371422038,-1.830237273275248,-326.885337818892,42.87566355384854,-1.2689999999996928,182.38986549866186,27.269814433756967,16.866357586736196,33.10197008378487,180.34647563188108,182.52149999999966,184.69652436811825,2.3833075754018997,-0.2750487878248539,182.04765496156887,1.1074423386627776,179.09,182.54500000000002,186.0,11036917.0,-0.27246538072034493,182.31400818267934
2024-06-14 10:10:00+00:00,179.16,179.43,178.22,179.03,24601,178.73,7892,-0.12000000000000455,25.128739383402483,-0.8919133440457188,-0.3499066876249054,-0.5420066564208134,4.563085469978874,12.844806157160209,-2.024845400317399,-271.4725217785443,40.26508645123599,-1.2014999999996974,182.06987830831312,28.16305794164029,15.558699544320783,36.110066900067075,179.74237014570846,182.26449999999966,184.78662985429085,2.7675491983257285,-0.14122392320451377,181.8140362317215,1.1147678859011514,178.22,182.11,186.0,11012316.0,-0.23737990879597942,181.87108182317405
2024-06-14 10:15:00+00:00,179.05,179.65,178.89,179.03,16772,179.26,6336,0.0,25.128739383402486,-1.0205130463781416,-0.38280511196586253,-0.637707934412279,7.230309636568034,7.719526748720457,-1.9013698630137021,-190.56512638865857,42.68654000081767,-1.026499999999686,181.78036608847378,28.70753250868672,16.22585139393537,34.310717155601026,179.24861503990508,182.02149999999966,184.79438496009425,3.046766409566553,-0.03942014238802344,181.27651585109467,1.089427322622499,178.22,182.11,186.0,11012316.0,-0.25928175900398515,181.65360043463613
2024-06-14 10:20:00+00:00,179.02,179.57,178.7,179.26,13336,179.171,4555,0.22999999999998977,27.76768715125653,-1.0912904422638974,-0.36286600628129473,-0.7284244359826026,11.396743787488688,7.730046298011686,-1.2014991181657941,-152.80088740986778,38.94961087131595,-0.5689999999996758,181.54033122290485,29.33172877570348,15.286790101263623,33.588928758001316,178.86536973516002,181.81999999999965,184.7746302648393,3.250060790715699,0.06678166631136735,180.90510137350748,1.073753942435178,178.22,182.11,186.0,11025652.0,-0.22297886477410475,181.5035207489963
2024-06-14 10:25:00+00:00,179.28,180.04,179.12,179.21,10988,179.481,3831,-0.04999999999998295,27.54043225291279,-1.1382950636300677,-0.32789650211797206,-0.8103985615120957,12.167952013709796,10.26500181258866,-1.8350131463628405,-115.55242904638486,42.2940040176563,-0.4564999999996644,181.31839491596153,29.278594929999986,17.50041958321997,31.51202659802934,178.51934805993724,181.63249999999965,184.74565194006206,3.4279679463338493,0.11092486864758022,180.4623799888204,1.0627715179755215,178.22,182.11,186.0,11014664.0,-0.24928154186882362,181.40619449240617
2024-06-14 10:30:00+00:00,179.21,179.82,178.52,179.23,12823,179.187,4559,0.01999999999998181,27.79498955247277,-1.1605545810693343,-0.28012481564579095,-0.8804297654235433,13.02485004284428,12.19651528134741,-1.9153942975975502,-109.49047733985772,42.76002380955028,-0.2489999999996826,181.11950016206043,29.64443505021863,15.995358673774113,32.77124385004024,178.21951516880782,181.45799999999969,184.69648483119155,3.569404304237757,0.1560119753317296,180.1751362166924,1.0797164095486973,178.22,182.11,186.0,11027487.0,-0.22347847918021835,181.2896832301532
2024-06-14 10:35:00+00:00,179.2,179.43,178.57,178.61,10273,178.909,3676,-0.6199999999999761,24.87729785593812,-1.2142273701619786,-0.2670380837907482,-0.9471892863712303,10.239931448157146,11.810911168236894,-2.4894906371130454,-106.77581685448787,36.092359507131874,-0.6649999999996794,180.8805001466261,29.984143733278795,15.071908142080456,30.87928111417483,177.8383516978595,181.2604999999997,184.68264830213988,3.775944899346733,0.11274325862177308,179.60401134905348,1.06402238029522,178.22,182.11,186.0,11017214.0,-0.23114722161036833,181.19188988510902
2024-06-14 10:40:00+00:00,178.61,179.77,178.59,179.51,11106,179.372,3811,0.8999999999999773,35.46713610421184,-1.1706464799050877,-0.1787657548270859,-0.9918807250780018,13.437732570723128,12.234171353908005,-1.6167927216924394,-78.8490857557966,29.765058718521093,0.42300000000028604,180.7499763231379,29.812138459010338,16.152032984651616,28.45209982312191,177.66840786882966,181.09699999999967,184.52559213116967,3.786470379045498,0.2685638974709259,179.58723703767188,1.072306495988419,178.22,182.11,186.0,11028320.0,-0.23702520761160514,181.11226958775777
2024-06-14 10:45:00+00:00,179.51,179.55,178.77,179.03,9700,179.104,3245,-0.47999999999998977,32.81060007584757,-1.1614518054313976,-0.1356568642827165,-1.025794941148681,14.195143286305651,12.624269101728464,-2.1266127268751323,-77.03691852325713,31.536168509947533,0.08000000000029672,180.58616905426763,29.65241927576106,15.296149897773162,26.9444462015668,177.44521630424626,180.9239999999997,184.40278369575313,3.845574601217573,0.22777841831446635,179.48194778764375,1.0514274605606748,178.22,182.11,186.0,11018620.0,-0.23341554297280037,181.0418764144505
2024-06-14 10:50:00+00:00,179.03,179.58,178.74,178.84,8310,179.116,3021,-0.18999999999999773,31.795401614883666,-1.1561687777903842,-0.10429906931336252,-1.0518697084770217,16.416219750334456,14.683031869120901,-2.209098862642167,-71.57066851723114,33.576550442326656,-0.013499999999680767,180.41986723957547,29.50410860560101,14.410550735472835,25.38444717277671,177.24139177320023,180.7294999999997,184.21760822679914,3.8600319558228846,0.22915117921478406,179.42369176485937,1.0363254990920554,178.22,182.11,186.0,11010310.0,-0.25030059055618137,180.98354654740515
2024-06-14 10:55:00+00:00,178.85,179.39,178.75,178.89,6415,178.996,2372,0.04999999999998295,32.38827219304535,-1.1348653370142188,-0.06639650282975773,-1.068468834184461,13.182674199622724,14.598012412087433,-2.085385878489332,-66.66999517366439,27.04711817917663,0.12400000000030786,180.27416559771115,29.36639155473811,13.757021739834107,24.233243962698648,177.07245056099248,180.5489999999997,184.0255494390069,3.851086894978339,0.2614013508069855,179.41556850418965,1.0080165348711934,178.22,182.11,186.0,11016725.0,-0.2500153236433132,180.93984724015178
2024-06-14 11:00:00+00:00,178.9,179.23,178.63,178.84,7869,178.941,2497,-0.04999999999998295,32.0878914373325,-1.1092302727364256,-0.032609150841571566,-1.076621121894854,12.315615511740807,13.971503153899151,-0.8262629623468132,-65.09071646139536,20.375151549801295,0.1310000000003413,180.13757839792913,29.360272291339022,13.154709745165823,24.04790343890584,176.89137246837728,180.4189999999997,183.9466275316221,3.9104834098652805,0.276195192683298,179.40876909966445,0.9788724966661076,178.22,182.11,186.0,11008856.0,-0.23107452857830588,180.88590747231302
2024-06-14 11:05:00+00:00,178.85,179.48,178.74,178.81,7541,179.059,2425,-0.030000000000001137,31.896744817370532,-1.0788981822311712,-0.0018216482690536218,-1.0770765339621176,12.853017320329057,12.78376901056402,-0.18978509628803097,-56.19988251847581,24.900132567702542,0.1605000000002974,180.01114236003113,28.891405880267442,14.288399054421218,22.72632928644238,176.78120566446026,180.2314999999997,183.68179433553914,3.828736192662709,0.2940030818012153,179.40083957930173,0.96181017547567,178.22,182.11,186.0,11001315.0,-0.33268102215851186,180.83954527776686
2024-06-14 11:10:00+00:00,178.82,179.29,178.53,179.23,8648,178.966,2797,0.4199999999999875,37.50921613521385,-1.0093343143740015,0.05419377567049288,-1.0635280900444943,24.379203731672906,16.515945521247414,0.11171312070601402,-52.51805817408675,32.13698111935273,0.6195000000003006,179.93674784955198,28.695389645068186,13.46967421920026,23.007399944188165,176.78020163112416,180.0564999999997,183.33279836887522,3.6391892199121227,0.3738667992128929,179.39997971599607,0.947395162941693,178.22,181.11,184.0,11009963.0,-0.23192905212294762,180.78930416565746
2024-06-14 11:15:00+00:00,179.22,179.26,178.61,178.62,6748,178.882,2260,-0.6099999999999852,33.22635325801491,-0.9919912918149976,0.057229438583597414,-1.049220730398595,27.487523982850405,21.57324834495061,-0.22901189744735095,-59.153282044358164,35.5159434160467,0.04200000000031423,179.8113432924518,28.513374569526015,12.794431611271786,21.85402559473123,176.82882733798374,179.82899999999967,182.8291726620156,3.336695040305994,0.2985115964647031,179.37745496835453,0.9261526513029991,178.22,180.875,183.53,11003215.0,-0.26311346032684474,180.74805436998213
2024-06-14 11:20:00+00:00,178.64,179.7,178.58,179.21,10395,179.261,3560,0.5900000000000034,40.3238300877049,-0.9200331824959278,0.10335003832213374,-1.0233832208180615,38.1896735007895,30.018800405104088,-0.02789244672541935,-37.999486059360095,46.46596500420761,0.654500000000354,179.75407250269447,27.484666232758308,15.049011521294817,19.994106327532297,176.91193814702066,179.66649999999967,182.42106185297868,3.0663054637108353,0.41713745699593424,179.37669035658732,0.9399988904956402,178.22,180.875,183.53,11013610.0,-0.25065405014727143,180.69827368558893
2024-06-14 11:25:00+00:00,179.2,179.65,179.15,179.17,6020,179.398,2004,-0.040000000000020464,40.013305508968905,-0.8563619209782019,0.13361703987188778,-0.9899789608500896,36.71197223828737,34.12972324064224,-0.02232018302551486,-21.934647156667758,42.044186212114575,0.6530000000003326,179.6984465500569,26.52943706290258,14.457461655500758,19.208173583844275,177.1596819963863,179.47899999999967,181.79831800361305,2.5845006977009897,0.43338559017817324,179.37107176491276,0.9085703983173802,178.22,180.875,183.53,11007590.0,-0.3101623879744498,180.67370769831965
2024-06-14 11:30:00+00:00,179.17,179.43,178.79,178.8,4877,179.186,1898,-0.3699999999999761,37.16251247260455,-0.8262335887807808,0.13099629765544707,-0.9572298864362279,35.526315789472996,36.809320509516446,-0.23991519276905793,-49.21888486103729,44.9689853568308,0.2920000000003711,179.61288021195625,26.151747802081754,13.714351308029931,21.112115309921133,177.54536998122015,179.2749999999997,181.00463001877924,1.9295830637618723,0.3626873970611214,179.3445299520399,0.8893867984375684,178.22,180.67000000000002,183.12,11002713.0,-0.33593607938669606,180.64992222820342
2024-06-14 11:35:00+00:00,178.79,179.08,178.68,178.94,5830,178.856,1949,0.13999999999998636,38.93532298599129,-0.7820449115459951,0.1401479799121862,-0.9221928914581813,31.163967611335035,34.46741854636496,0.1847600918201575,-74.89840575179518,37.522365072163474,0.4345000000003836,179.54879638224614,25.95062964760923,13.255755127759462,21.32572071152415,178.36135270149077,179.0869999999997,179.81264729850864,0.8103852300936784,0.3987111229506646,179.3415184923139,0.854430598549171,178.22,180.44,182.66,11008543.0,-0.34517509039037186,180.62057581266552
2024-06-14 11:40:00+00:00,178.94,178.94,177.48,177.59,14024,178.063,5233,-1.3499999999999943,30.11292154464067,-0.8462042679968533,0.06079089876906241,-0.9069951667659157,18.51074612968382,28.400343176830443,-1.0695782964737277,-343.20175438594646,37.168738700154016,-0.9279999999996278,179.36224434584173,27.067382086041256,11.715810675083436,28.39663826543722,178.1814429091942,178.9499999999997,179.7185570908052,0.858962940268793,-0.38477486986316556,179.21313945234712,0.8976855557956593,177.48,178.92000000000002,180.36,10994519.0,-0.31940482646795165,180.51908933472689
2024-06-14 11:45:00+00:00,177.57,177.59,177.07,177.22,10004,177.295,3520,-0.37000000000000455,28.225221315481146,-0.9163438860936992,-0.007478975462226756,-0.9088649106314725,14.222247104342648,21.29898694845366,-1.011003742389549,-383.5787177689281,37.281789536755056,-1.3124999999996305,179.15822107480918,28.44038903757363,11.216035004970125,30.54872497590839,177.78391550037153,178.85349999999968,179.92308449962783,1.1960453663228858,-0.26361428225988043,179.01182129678827,0.8707080160959701,177.07,178.555,180.04,10984515.0,-0.2591078998272479,180.432263755482
2024-06-14 11:50:00+00:00,177.26,177.37,176.94,177.28,9043,177.159,2910,0.060000000000002274,29.002465733241788,-0.9560675881799057,-0.037762142038746616,-0.918305446141159,7.5592965283488285,13.430763254124924,-0.8722880787295884,-270.39036092026686,28.326650914291747,-1.2899999999996226,178.9793428772083,29.817999692615658,10.805548050599104,30.53715383141042,177.50016588691102,178.76599999999968,180.03183411308834,1.4161911248097072,-0.08696474705275964,178.85540103977684,0.8392288720891157,176.94,178.49,180.04,10993558.0,-0.29638476667551833,180.3554092627955
2024-06-14 11:55:00+00:00,177.26,177.96,177.26,177.89,7803,177.767,3094,0.6099999999999852,36.527904930660725,-0.9276338210032407,-0.007462699889665303,-0.9201711211135754,17.43156199677881,13.071035209823256,-0.5590027391134234,-145.71441514903083,35.65918504763117,-0.6829999999996232,178.8755959365218,29.876611331619625,15.235886175431807,28.695977854612917,177.39413270559862,178.70899999999966,180.0238672944007,1.4715177124834704,0.18856172653805572,178.82200107693382,0.82928395265418,176.94,178.49,180.04,11001361.0,-0.21838348398445656,180.30214466499876
2024-06-14 12:00:00+00:00,177.88,178.13,177.71,178.07,5939,177.922,2104,0.18000000000000682,38.59619396670313,-0.880426353032874,0.031795814464561145,-0.9122221674974351,29.227053140095972,18.07263722174103,-0.4305524491165391,-91.83998356698845,41.762829022749884,-0.5499999999996135,178.79887251399592,29.60770293604097,16.182339161448677,27.619945109383373,177.33205588284267,178.6494999999997,179.96694411715674,1.4748925881763342,0.28006657267169843,178.78352226019982,0.800049384607452,176.94,178.49,180.04,11007300.0,-0.22529706127423518,180.26703138930088
2024-06-14 12:05:00+00:00,178.08,178.47,178.01,178.43,5813,178.285,2063,0.36000000000001364,42.62317503072296,-0.8046891476084284,0.08602641591120541,-0.8907155635196338,43.11594202898497,29.92485238861974,-0.21251607851909826,-43.125317097910916,47.25491189508978,-0.18499999999960437,178.76374179837725,28.732411320452208,18.627509896842216,26.450108671497176,177.3157494441665,178.6104999999997,179.90525055583288,1.449803405548041,0.4302954537511173,178.78048916617757,0.7757601428497775,176.94,178.38,179.82,11013113.0,-0.1515635740669862,180.23851305458675
2024-06-14 12:10:00+00:00,178.47,178.66,178.22,178.58,4523,178.451,1555,0.15000000000000568,44.2633808920999,-0.7242148225880385,0.13320059274527618,-0.8574154153333147,51.449275362318645,41.26409017713302,-0.36266250069741934,-16.750005144348638,52.960494584894136,-0.049499999999596866,178.74624257948417,27.583355059254398,19.6540198180111,25.34434349773741,177.31483571858448,178.5779999999997,179.8411642814149,1.4146919345218523,0.5007916626640525,178.77476153166782,0.7517772755033646,176.94,178.35500000000002,179.77,11017636.0,-0.14884955858935975,180.21893850571448
2024-06-14 12:15:00+00:00,178.56,178.77,178.01,178.16,5790,178.386,1824,-0.4200000000000159,40.75069302283083,-0.686416250875908,0.1367993315659254,-0.8232155824418333,52.53623188405782,49.0338164251203,-0.2575299518530971,-34.16778061327952,46.67611135445445,-0.48849999999961824,178.69040995286664,26.800747162980812,18.23591417346432,25.50937546227005,177.27945180267506,178.55549999999965,179.83154819732425,1.429301474695096,0.3450293645534414,178.74603139914555,0.7523646129674113,176.94,178.35500000000002,179.77,11011846.0,-0.11594884478447477,180.19206572312567
2024-06-14 12:20:00+00:00,178.16,178.82,178.16,178.74,4769,178.552,1553,0.5800000000000125,47.00518120379824,-0.6027117716042767,0.1764030486700453,-0.779114820274322,56.280193236714865,53.421900161030266,-0.2622621505496303,1.8805829807281365,44.625069748695104,0.06900000000041473,178.6951328144984,25.977813986094514,17.562043990348602,23.89682808959624,177.31410183228377,178.51699999999965,179.71989816771554,1.3476567136081035,0.5926928005983233,178.7459991895282,0.745767140612596,176.94,178.32,179.7,11016615.0,-0.13816460737431926,180.1734796276233
2024-06-14 12:25:00+00:00,178.74,178.92,178.57,178.85,4464,178.735,1302,0.10999999999998522,48.123658610781305,-0.5214879001338772,0.20610153611235582,-0.7275894362462331,59.54106280193205,56.1191626409014,-0.17860132834737197,31.350094335487363,50.16437353514903,0.08800000000042019,178.70988207026048,25.013773166820325,17.94564727821918,23.064183743553343,177.31796470559766,178.50799999999964,179.69803529440162,1.3333131225513506,0.6436932171714356,178.74662304106832,0.7174980591402672,176.94,178.32,179.7,11021079.0,-0.10233996764276895,180.15866236793755
2024-06-14 12:30:00+00:00,178.84,178.89,178.62,178.79,3307,178.753,1092,-0.060000000000002274,47.53434755306949,-0.45669440653017546,0.21671602377284604,-0.6734104303030215,67.56199083729919,61.12774895864852,-0.0055928411633265895,32.21099887766676,42.70964842865876,-0.0694999999996071,178.71751234928328,24.11859240606572,17.440793149208243,22.41533289885116,177.3180577900512,178.5054999999996,179.69294220994803,1.3304264685944327,0.6197953035595464,178.75089117397346,0.6855339120588182,176.94,178.32,179.7,11017772.0,-0.05458788225075236,180.1477829037084
2024-06-14 12:35:00+00:00,178.8,179.27,178.5,179.14,6744,178.992,2359,0.3499999999999943,51.2821408150279,-0.3728055507833403,0.2404839036157449,-0.6132894543990852,75.27399828738893,67.45901730887321,0.1117693081479798,60.059451425487076,43.15066684730545,0.19000000000039563,178.75774926839915,22.51087863211223,19.978568336911927,20.632652485134688,177.30955306201983,178.51799999999963,179.72644693797943,1.3538656471390038,0.7573551144248718,178.83537029371558,0.6915672040546177,176.94,178.32,179.7,11024516.0,0.0031584207229386346,180.12930508415434
2024-06-14 12:40:00+00:00,179.16,179.17,178.74,179.13,4222,178.928,1521,-0.009999999999990905,51.16967259411611,-0.30362988829469373,0.24772765288351317,-0.5513575411782069,83.53683754015145,75.45760888827968,0.8671659440283808,64.55571919489516,48.05599849981621,0.11550000000039518,178.7932017190278,21.01800155629828,19.06663164505891,19.690859633207292,177.3021849989121,178.53249999999963,179.76281500108715,1.3782532604287971,0.7428239920151404,178.89721297683622,0.6728838323364291,176.94,178.32,179.7,11020294.0,0.0457119751117041,180.11845096336296
2024-06-14 12:45:00+00:00,179.12,179.6,179.12,179.56,5521,179.362,1928,0.4300000000000068,55.67160362991168,-0.21167026795976085,0.27174981857475683,-0.4834200865345177,93.61369018837742,84.14150867197242,1.320392732197262,113.31346892948054,54.25493810024291,0.48400000000040677,178.86623012673942,20.218595861929707,22.734803322218482,18.666571033823427,177.26470309817643,178.56999999999962,179.87529690182282,1.4619442255957893,0.8792240671902223,179.02786308469453,0.6591064157409692,176.94,178.32,179.7,11025815.0,0.1260746639622999,180.109762902404
2024-06-14 12:50:00+00:00,179.57,179.67,179.21,179.29,5316,179.494,1648,-0.27000000000001023,52.404536361861396,-0.1587483971223378,0.2597373515297439,-0.4184857486520817,92.85608099703359,90.00220290852064,1.1337996389891636,103.15162197322614,59.893560328123854,0.20550000000039859,178.90658916228804,19.600928391502244,22.35178796130167,17.715501247492412,177.26138877636703,178.5729999999996,179.8846112236322,1.4689916433420336,0.7733279446994248,179.05686609373038,0.644884528902327,176.94,178.32,179.7,11020499.0,0.04731565108253875,180.10116309751777
2024-06-14 12:55:00+00:00,179.27,179.59,179.23,179.56,3072,179.469,1088,0.27000000000001023,55.23371324485804,-0.09393783282379786,0.2596383326626271,-0.35357616548642495,93.51584088426166,93.32853735655738,0.938782393614046,102.55950423927634,69.31555496405294,0.4620000000004154,178.96881876587966,19.027380026105316,21.431487772506046,16.986092970583947,177.23946387154962,178.6199999999996,180.0005361284496,1.5457800117008091,0.8404474466944193,179.108800710986,0.6245356339807332,176.94,178.32,179.7,11023571.0,0.12006896593512922,180.09676651130815
2024-06-14 13:00:00+00:00,179.56,179.72,179.11,179.11,6025,179.455,1884,-0.44999999999998863,49.90888238900467,-0.0779872444665557,0.22047113681589542,-0.2984583812824511,85.75151136126732,90.70781108085401,0.5840399842758526,83.12168999665677,72.07787363972355,0.0050000000003933565,178.98226459770063,18.74752223368109,21.42310103295848,15.799065780172818,177.2423456363821,178.6149999999996,179.9876543636171,1.5369978597738179,0.6803075898494495,179.1088364797587,0.6234973744106798,176.94,178.32999999999998,179.72,11017546.0,0.06483466688500825,180.0863701091653
2024-06-14 13:05:00+00:00,179.1,179.56,179.02,179.46,4376,179.235,1602,0.3499999999999943,53.65151607932061,-0.03668137330953414,0.20942160637833357,-0.2461029796878677,86.07954154004385,88.44896459519077,0.5772571876926591,86.76000982559806,70.7333311674674,0.37650000000039086,179.02776320744343,18.249488315779217,20.08500373024386,15.853256553220351,177.2278798653134,178.6294999999996,180.0311201346858,1.5693042131184387,0.7962642942434384,179.14855703185543,0.6175332762384877,176.94,178.32999999999998,179.72,11021922.0,0.13399413611504304,180.0793086705774
2024-06-14 13:10:00+00:00,179.46,179.68,178.8,179.18,5873,179.122,1716,-0.28000000000000114,50.4067740401488,-0.02623738453058877,0.17589247612582315,-0.20212986065641192,76.89632709367153,82.90912666499406,0.3359838727740927,69.38929306397289,62.29791768036398,0.1345000000003722,179.04226194959168,17.221357120807593,18.10083926763074,16.75684828461802,177.2279750963248,178.64849999999961,180.06902490367443,1.5903015179806381,0.6870787335813092,179.14943613548954,0.6362808993643096,176.94,178.32999999999998,179.72,11016049.0,0.16494574363815848,180.06843844458325
2024-06-14 13:15:00+00:00,179.17,179.68,179.15,179.39,4178,179.444,1394,0.20999999999997954,52.71646594720735,-0.0010036339541557027,0.16090098136180497,-0.16190461531596068,78.72916121148593,80.56834328173359,0.6903906600808307,84.73426449952315,61.41170279096553,0.385500000000377,179.07537985915437,16.266663868333943,17.010879661429588,15.747818400012818,177.2188168152763,178.6709999999996,180.12318318472288,1.6255387664738934,0.7475582996567337,179.157744815015,0.6286894065525733,176.94,178.32999999999998,179.72,11020227.0,0.14946091196666397,180.06253622600588
2024-06-14 13:20:00+00:00,179.4,179.61,179.35,179.41,2968,179.483,945,0.020000000000010232,52.94125101347167,0.020373277568182857,0.14582231430731482,-0.12544903673913196,76.99805068226057,77.54117966247249,0.37484614523888293,83.07039290812178,60.52338938381116,0.46300000000039176,179.1072484439968,15.380162991036983,16.486410493609068,15.26229117416509,177.3651378013566,178.76199999999957,180.15886219864254,1.5628178232990986,0.7319484343659479,179.16844227033926,0.6023544489416767,176.94,178.32999999999998,179.72,11023195.0,0.2584821467465878,180.0587217164175
2024-06-14 13:25:00+00:00,179.4,179.54,179.0,179.17,3908,179.237,1413,-0.2400000000000091,49.87700371650527,0.01774409682278133,0.11455450684953064,-0.09681041002674931,75.77222971959708,77.16648053778101,0.17892088342186252,53.265694356368165,62.25555473482931,0.27250000000037744,179.1132247826638,14.921650424892057,15.422848343677328,18.45899603591911,177.64667725862918,178.8594999999996,180.07232274137002,1.3561736909366506,0.6280071643649846,179.16845026868717,0.5979005597315563,176.94,178.32999999999998,179.72,11019287.0,0.30055250869712263,180.05196297683264
2024-06-14 13:30:00+00:00,179.17,179.33,178.92,179.09,3255,179.104,1056,-0.07999999999998408,48.861778694607516,0.00910021906705083,0.08472850327504011,-0.07562828420798928,64.99186350351074,72.58738130178928,0.1677946193858748,30.406257885442777,56.21550828151527,0.2740000000003988,179.11101289860056,14.687602748400652,14.650076251602092,18.51176727784213,177.97540264621972,178.9499999999996,179.92459735377946,1.0892398477562142,0.5718245332071946,179.16802322575109,0.5844790911793041,177.26,178.49,179.72,11016032.0,0.25892730764146654,180.0455789953174
2024-06-14 13:35:00+00:00,179.08,179.28,179.01,179.18,2710,179.132,901,0.09000000000000341,50.092514545943004,0.009403731149404848,0.0680256122859153,-0.058621881136510456,56.280650133108644,65.68158111873865,0.022328904767232594,30.75129998206603,54.973474158819755,0.4200000000004138,179.11758309873383,14.470272763087204,14.14735562698839,17.876531866859022,178.16652653227789,179.0144999999996,179.86247346772132,0.9473796454719781,0.5975856004345643,179.16835231476236,0.5620162989522116,177.71,178.715,179.72,11018742.0,0.21342817934348993,180.04057378553566
2024-06-14 13:40:00+00:00,179.2,179.42,178.87,179.3,3887,179.092,1375,0.12000000000000455,51.75958401415497,0.019107010061190977,0.062183112958161146,-0.04307610289697017,56.55737704918037,59.27663022859974,0.0949031429688052,31.627351867443465,60.714506689926054,0.6135000000003856,179.13495613694965,14.268466348153286,13.156923379567171,16.625026348809126,178.33991848143236,179.0759999999996,179.81208151856683,0.8220884077902498,0.6521570602916559,179.16894982497124,0.5611579918841952,178.01,178.865,179.72,11022629.0,0.19564471479091153,180.03381280195228
2024-06-14 13:45:00+00:00,179.28,179.37,178.57,178.6,5001,178.876,1468,-0.700000000000017,42.78215221224733,-0.0293489054359668,0.0109817579688027,-0.0403306634047695,41.30672368733662,51.38158362320837,-0.5346402316774412,-53.29889645456726,51.30572480968058,-0.03599999999960346,179.08400793343063,14.846792822126543,11.856680188992206,18.6880118630021,178.37500792676647,179.0844999999996,179.79399207323272,0.7923545289884087,0.1585585531690611,179.12040546055832,0.5782181353210393,178.01,178.865,179.72,11017628.0,0.09255041978317591,180.02170101820363
2024-06-14 13:50:00+00:00,178.61,178.92,178.57,178.85,3416,178.754,1056,0.25,46.36042401004304,-0.04703546139029413,-0.005363838388419709,-0.04167162300187442,30.84343074364432,42.90251049338693,-0.24541246025990837,-77.17980809344171,44.917663697886155,0.2820000000004086,179.06172146358008,15.383810262244568,11.32916973965963,17.856571579731483,178.41774710439157,179.0979999999996,179.7782528956076,0.7596432071916186,0.31771485163769414,179.1157351053574,0.5619168399409646,178.01,178.865,179.72,11021044.0,0.08437245743353022,180.01310760079662
2024-06-14 13:55:00+00:00,178.85,178.97,178.23,178.3,5061,178.497,1733,-0.549999999999983,40.37779862466541,-0.10423107689422295,-0.050047563113878826,-0.054183513780344125,10.551502772103772,27.567219067694733,-0.7017153040766222,-156.1710652382085,35.92396701400419,-0.20599999999959095,178.98917656228676,16.645181507451586,10.287072772429038,20.44033124712932,178.4616183077407,179.10499999999962,179.74838169225853,0.7184407942368046,-0.1256006424221165,179.0217055117953,0.5746370656594679,178.16,178.94,179.72,11015983.0,0.07826919868415295,179.99775058457368
2024-06-14 14:00:00+00:00,178.28,178.4,178.13,178.31,4322,178.253,1527,0.009999999999990905,40.52807075078785,-0.1470569172247167,-0.07429872275549806,-0.07275819446921863,13.455522460372952,18.28348532537351,-0.4466528948690818,-196.28452701051404,36.55673022809713,-0.12949999999960937,178.9244930801642,18.016112275701925,9.928234463811917,21.019265018282066,178.36806237033625,179.08349999999962,179.798937629663,0.7989989358744625,-0.040578219490331066,178.95964486269463,0.552877275255221,178.13,178.925,179.72,11020305.0,0.05387888314538741,179.98299020231582
2024-06-14 14:05:00+00:00,178.31,178.46,177.95,178.09,4242,178.198,1670,-0.21999999999999886,38.24433970753671,-0.1964839212759557,-0.09898058144538965,-0.09750333983056605,7.976115271312385,10.661046834596197,-0.763401315056278,-190.7531050326757,30.650723804503276,-0.29749999999961574,178.84501754872,19.63222540459225,9.270428378003865,21.965061067665165,178.21328668485663,179.04549999999963,179.87771331514264,0.929610981725885,-0.07407156471381231,178.81498844479165,0.5498146127369924,177.95,178.83499999999998,179.72,11016063.0,0.0014842820805560115,179.9677998020575
2024-06-14 14:10:00+00:00,178.11,178.24,177.81,177.97,4134,178.003,1509,-0.12000000000000455,37.0189987734843,-0.24254229856654774,-0.11603116698878535,-0.1265111315777624,9.262169656458214,10.231269129381012,-0.6752985824310831,-189.1621300294151,31.680255256994183,-0.3829999999996119,178.76168254408,21.383086010511146,8.744366104820923,22.56617880583685,178.05363775868616,179.0044999999996,179.95536224131305,1.0623892039735836,-0.04397995579813716,178.65959008953826,0.541256426112922,177.81,178.765,179.72,11011929.0,-0.02023294605209588,179.95194511804004
2024-06-14 14:15:00+00:00,177.97,178.19,177.55,177.99,6658,177.874,2210,0.020000000000010232,37.37911476753548,-0.2742684654059815,-0.11820586706257527,-0.15606259834340622,12.374343749232736,9.870876225667606,-0.7804225430625866,-165.32997850814928,23.126471327239496,-0.3339999999996053,178.68818896845335,23.430027028691317,8.015320880520635,24.071799360863547,177.9014934232762,178.9469999999996,179.992506576723,1.168509756210945,0.04232712576576043,178.55592572713152,0.5483095385334266,177.55,178.635,179.72,11018587.0,-0.04260285050686233,179.9256999285728
2024-06-14 14:20:00+00:00,177.99,178.15,177.85,178.14,3248,178.045,1209,0.14999999999997726,40.14344859523481,-0.2840337703040632,-0.10237693756852556,-0.18165683273553762,18.97098574811807,13.5358330512695,-0.7078758151719544,-121.1485573113347,29.88376634625198,-0.1369999999996594,178.63598049526732,25.330757974144337,7.691601373979762,23.099597358372606,177.79893957746725,178.8974999999996,179.99606042253197,1.2281450803195806,0.15523061614878478,178.51305826795232,0.5305731429238969,177.55,178.635,179.72,11021835.0,-0.047725427254115424,179.91399152307173
2024-06-14 14:25:00+00:00,178.14,178.2,177.92,177.93,4118,178.058,1437,-0.20999999999997954,37.63840539211586,-0.305199934878857,-0.0988344817146555,-0.2063654531642015,22.26780315116048,17.871044216170258,-0.6920801473460858,-109.38189845475209,22.558115891911008,-0.30449999999962074,178.56874425762282,26.84921577645243,8.088169970768854,22.198457470646918,177.68476350749378,178.8159999999996,179.94723649250543,1.2652519824913016,0.10839311414140969,178.4267201995639,0.5126750612864758,177.55,178.635,179.72,11017717.0,-0.14673262400147677,179.8991199191944
2024-06-14 14:30:00+00:00,177.94,178.26,177.81,178.17,5492,178.073,1908,0.23999999999998067,42.08633800672243,-0.299159751171004,-0.07423543840544203,-0.224924312765562,25.767303784215937,22.335364227831324,-0.5137081914121433,-89.19887381622253,25.808940713474517,-0.0664999999996212,178.5307686140397,28.456369686596428,7.57660409844415,22.34051312595977,177.61733644409236,178.7599999999996,179.90266355590683,1.2784331572020993,0.2418312691651539,178.39704440842465,0.5081982711945838,177.55,178.635,179.72,11023209.0,-0.0677511772039861,179.88030053924265
2024-06-14 14:35:00+00:00,178.14,178.26,177.82,178.09,4332,178.033,1668,-0.07999999999998408,41.03566896985435,-0.2973999519563506,-0.05798051135263088,-0.23941944060371972,26.159795394603506,24.731634109993138,-0.6083268221899751,-81.81026979983014,25.63765964640424,-0.1219999999996162,178.48879065079782,29.948726888872997,7.103508359237782,20.945534394822705,177.57032304182962,178.68649999999963,179.80267695816963,1.2493131357657168,0.23279326560476654,178.38072902597003,0.5033269661092562,177.55,178.635,179.72,11018877.0,-0.08483855922977958,179.86553973592427
2024-06-14 14:40:00+00:00,178.09,178.12,177.65,178.1,4820,177.848,1821,0.009999999999990905,41.2331620189872,-0.29183429784851,-0.041931885795832236,-0.24990241205267777,29.814849649315004,27.247316276044646,-0.6692693809258299,-84.70929029587808,24.994744596110436,-0.10149999999961778,178.45176296976945,31.641193120062272,6.627459642518653,21.96583144164938,177.50968920719805,178.6359999999996,179.76231079280114,1.2610121059602206,0.262055019171762,178.34731117843094,0.5009464685300236,177.55,178.615,179.68,11023697.0,0.03530884678855819,179.84850190733675
2024-06-14 14:45:00+00:00,178.1,178.2,178.01,178.1,4462,178.127,1082,0.0,41.23316201898721,-0.28414799565180715,-0.027396466879303527,-0.2567515287725036,29.233511586451783,28.40271887678993,-0.27995520716684874,-60.45131020395447,27.05337236692736,-0.08199999999962415,178.4182617345533,32.76069663385086,7.633200739387396,21.34313394578584,177.48552875235112,178.56799999999959,179.65047124764806,1.2123910752749352,0.28382797648609087,178.33946397082698,0.4787360064921646,177.55,178.615,179.68,11023697.0,0.0005392826909121374,179.83420034699648
2024-06-14 14:50:00+00:00,178.1,178.16,177.8,177.94,3747,177.958,1009,-0.1599999999999966,38.82041408565228,-0.2876513429831107,-0.024719851368485646,-0.26293149161462503,26.750700280110863,28.599687171959047,-0.5088062622309208,-71.85039370078195,20.925301058311057,-0.2369999999996253,178.3727129979292,34.19275637853616,7.215805152229803,23.365817027179506,177.42881106487013,178.5059999999996,179.58318893512907,1.20689381323818,0.23727914317483428,178.31476741463655,0.4702548631712946,177.55,178.615,179.68,11019950.0,0.00017414595390268095,179.8214362489641
2024-06-14 14:55:00+00:00,177.97,178.09,177.58,178.06,4701,177.886,1515,0.12000000000000455,41.5813891485794,-0.27754540322294474,-0.011691129286655777,-0.26585427393628897,28.918609697398978,28.30094052132037,-0.13460459899047317,-73.9498928937296,21.033992646574355,-0.12649999999962347,178.34293080765022,35.87741803473039,6.6601828368238145,24.888232316829782,177.42651480663636,178.4394999999996,179.45248519336286,1.1353822369635105,0.31268235583008996,178.31310452232051,0.4730938015162015,177.55,178.58,179.61,11024651.0,0.05393709003114315,179.80518525551756
2024-06-14 15:00:00+00:00,178.05,178.47,177.98,178.37,5213,178.253,1657,0.3100000000000023,48.09777854696475,-0.2417353888442051,0.019295108073667078,-0.26103049691787217,38.363514419851526,31.344274799120285,0.03364926252034106,-17.0844494196344,28.535151942583724,0.18450000000038358,178.34550882596923,35.59605769514776,11.891412140308125,23.051661404873638,177.4776016529566,178.38749999999962,179.29739834704264,1.020136889684566,0.49038354116342453,178.31665460961472,0.4743013871221878,177.55,178.54500000000002,179.54,11029864.0,0.10654250676403658,179.7908779112163
2024-06-14 15:05:00+00:00,178.35,178.75,178.32,178.48,5738,178.559,1942,0.10999999999998522,50.21969851676609,-0.2021493617515091,0.047104908133090456,-0.24925426988459956,57.05399061032758,41.44537157585919,0.21899039811330567,31.074082413873786,37.05576363161312,0.19150000000038858,178.35831750921025,34.250916497087005,15.361238882634407,21.548881298280055,177.51490453887328,178.3529999999996,179.19109546112594,0.939816500004296,0.5757670252919052,178.32916849168822,0.47113700232774625,177.55,178.485,179.42,11035602.0,0.10410988319856714,179.7779116574833
2024-06-14 15:10:00+00:00,178.48,178.65,178.33,178.51,3876,178.506,1477,0.030000000000001137,50.810348306904075,-0.166437809337026,0.06625316843805884,-0.23269097777508485,71.74882629107854,55.722110440419044,0.3034219250435344,37.03703703704437,37.30843060595168,0.10950000000036653,178.37276346071403,33.00185681317345,14.598513753671556,20.47892376472355,177.55241980197897,178.32399999999961,179.09558019802026,0.8653688768989539,0.6205318646574443,178.33957968373335,0.4603415021614782,177.55,178.485,179.42,11039478.0,0.11504957090013304,179.76916477178324
2024-06-14 15:15:00+00:00,178.51,178.64,178.16,178.24,4134,178.389,1452,-0.2699999999999818,45.5697987206734,-0.15810040719645713,0.059672456462902174,-0.2177728636593593,71.66666666666549,66.82316118935704,0.1404573290634259,17.69840794231229,37.368339640211225,-0.27249999999961005,178.3601193215984,32.28742692581214,13.514539408903788,21.588086680049454,177.61264768237456,178.27699999999965,178.94135231762473,0.7453034520718762,0.47215332962794243,178.33540027558917,0.4617456805785147,177.55,178.485,179.42,11035344.0,0.07506785767576307,179.7588820305501
2024-06-14 15:20:00+00:00,178.22,178.59,178.16,178.45,5174,178.37,1639,0.20999999999997954,49.89811458042161,-0.13301440372796947,0.06780676794511187,-0.20082117167308133,70.83333333333212,71.41627543035854,0.1740204333670059,47.517427799127276,44.65561307299766,-0.19799999999963802,178.36867938620807,31.62402774469093,12.61114619859758,20.145008944273293,177.7540637378858,178.23449999999963,178.71493626211347,0.5391057983879013,0.7242753274411431,178.33972269750646,0.4594781319657641,177.55,178.46,179.37,11040518.0,0.06981605215656264,179.74669821135112
2024-06-14 15:25:00+00:00,178.47,178.72,178.32,178.64,4886,178.563,1426,0.18999999999999773,53.500931920012796,-0.09668759868878851,0.08330685838743426,-0.17999445707622277,74.36609686609556,72.28869895536423,0.3990333277131386,104.12853365872425,53.5352602773687,-0.15599999999963643,178.39451944466444,30.460643543762014,13.859423657831162,18.88065450573727,177.7497033258128,178.2364999999996,178.72329667418643,0.5462367968253654,0.9144440804514665,178.36663922147576,0.45522969396820995,177.55,178.26,178.97,11045404.0,0.1522528408548657,179.73673481673427
2024-06-14 15:30:00+00:00,178.63,178.66,178.33,178.36,4119,178.491,1624,-0.2799999999999727,48.02062256116292,-0.08946075600923109,0.07242696085359335,-0.16188771686282444,77.42165242165127,74.20702754035949,0.10663972610429617,82.45307604868952,47.8025639243286,-0.5769999999996003,178.39123187850592,29.380358214328016,13.127410207211664,17.883434607138533,177.8090806507798,178.21199999999962,178.61491934921943,0.4521798186652027,0.6836595838434801,178.36647409599206,0.4462847158276224,177.55,178.26,178.97,11041285.0,0.09248960614556882,179.72769142480135
2024-06-14 15:35:00+00:00,178.35,178.57,178.02,178.09,6035,178.289,2089,-0.27000000000001023,43.40362018196576,-0.10431766552230215,0.04605604107241784,-0.15037370659472,66.9515669515661,72.91310541310415,0.0,13.72778227378228,46.42592953788493,-1.0079999999996119,178.36254312817204,29.266069364464375,11.99069497669228,21.215472741060996,177.7973576958759,178.2014999999996,178.60564230412334,0.45357901490585056,0.36205354047089044,178.36521052319605,0.45369295041136243,177.55,178.15,178.75,11035250.0,0.08729555209915786,179.71239230654473
2024-06-14 15:40:00+00:00,178.11,178.18,177.78,177.92,7455,178.002,2643,-0.17000000000001592,40.74718189656419,-0.12833014259922493,0.017634851196396045,-0.14596499379562097,46.43874643874539,63.60398860398743,-0.10106681639528992,-74.95590828924249,37.11506902375897,-1.3354999999996267,178.32039616358423,29.72307810465767,11.229140256523579,23.678761137686166,177.76330679252783,178.18199999999962,178.6006932074714,0.4699612839364145,0.18712174532078663,178.36298762738625,0.44985773966769405,177.55,178.15,178.75,11027795.0,0.04639163808239633,179.69060285320344
2024-06-14 15:45:00+00:00,177.9,178.24,177.83,177.99,5510,178.058,1980,0.0700000000000216,42.31280422494483,-0.14009683953869967,0.004694523405537054,-0.14479136294423672,35.897435897434605,49.762583095915204,-0.0617630544637815,-49.66358763825891,44.36776002372124,-1.4064999999996246,178.2889298622905,29.870770895415696,11.452217740681236,22.12745745986691,177.75169540095825,178.17699999999962,178.602304599041,0.4773956223770398,0.280157561873173,178.3601913872501,0.4470107582628585,177.55,178.15,178.75,11033305.0,0.0529803846723296,179.67538970146705
2024-06-14 15:50:00+00:00,177.99,178.32,177.98,178.16,6254,178.196,2417,0.1699999999999875,46.04163233352093,-0.13415796290109938,0.008506720034509863,-0.14266468293560924,37.891737891736426,40.07597340930531,0.12363718107226696,-6.76072898294536,52.239638142499565,-1.393999999999636,178.27665082778665,29.637182546088663,12.119776284845267,20.904377557483773,177.77175790909627,178.18649999999963,178.60124209090299,0.46551460509450576,0.4680524347771059,178.35649094932228,0.4393671326726546,177.55,178.15,178.75,11039559.0,0.06611505059036255,179.65981867771157
2024-06-14 15:55:00+00:00,178.16,178.5,177.86,177.97,13946,178.103,6224,-0.18999999999999773,42.71814034042451,-0.14313282635708902,-0.00037451473718380646,-0.1427583116199052,39.31623931623819,37.701804368469574,-0.050544760193194094,-26.703499079186308,40.591035147219294,-1.7594999999996332,178.24744598704507,28.632518817058628,13.732450985530805,18.798067678877796,177.76877586826276,178.18549999999962,178.60222413173648,0.4677419113641203,0.2414356602034974,178.33595402541022,0.453698051767464,177.58,178.16500000000002,178.75,11025613.0,-0.046980781860721285,179.6252515766522
2024-06-17 09:30:00+00:00,177.95,180.3,177.0,180.2,29995,178.795,9544,2.2299999999999898,70.04695675921995,0.02935846667716646,0.13769342263765733,-0.10833495596049086,59.958559958558574,45.7221790555109,1.025957279811629,268.80007722753993,58.719099302080394,0.2840000000003897,178.4334035120884,29.470905215018707,28.374962221434693,12.053871143645798,177.31770084362478,178.2884999999996,179.25929915637442,1.0890204992187673,1.4844981773255481,178.5218356862959,0.6570053337840746,177.0,178.65,180.3,11055608.0,0.1500406387955374,179.16666666666666
2024-06-17 09:35:00+00:00,180.2,180.94,179.7,180.17,21607,180.444,8027,-0.030000000000001137,69.56611460157005,0.16177348581595652,0.2160867534211579,-0.05431326760520139,70.2532943649683,56.50936454658819,0.946884805020165,376.03906390346333,68.18963277480393,0.005500000000381533,178.59879365379427,30.915399957772294,31.320963915744006,10.525735548263738,177.14567770103199,178.40049999999962,179.65532229896726,1.4067475135637417,1.2050799150828595,178.74691176032584,0.6986478099423555,177.0,178.97,180.94,11034001.0,0.12345443461167561,179.6286589021097
2024-06-17 09:40:00+00:00,180.18,180.74,179.42,180.41,18837,180.08,6501,0.2400000000000091,71.26549888422365,0.2828191733370602,0.26970595275380926,0.013113220583250929,87.99159103727538,72.73448178693393,1.0643661419528438,259.093173891386,57.59164978498185,-0.07149999999961665,178.77128949629005,31.523047943491473,27.34653620652955,11.881768760014186,176.9888875158125,178.51249999999962,180.03611248418673,1.7070092953570366,1.12269770682955,178.9768880678613,0.7430301092321888,177.0,178.97,180.94,11052838.0,0.1506066635480903,179.77877435322287
2024-06-17 09:45:00+00:00,180.42,181.62,180.4,180.8,20854,181.134,7823,0.3900000000000148,73.8234092839147,0.40554363879275,0.3139443345675993,0.09159930422515075,83.08538613107076,80.44342384443799,1.4362657091562037,253.01965026140368,61.84987229692452,-0.018999999999607553,178.9645000204529,32.90278930769662,32.368620964643796,10.549363542885532,176.84278976239028,178.64799999999963,180.45321023760897,2.0209688746690118,1.0960524583691418,179.2491694452501,0.7770993871441753,177.0,179.31,181.62,11073692.0,0.0918729932221369,180.04403236465737
2024-06-17 09:50:00+00:00,180.86,181.5,180.44,181.06,11701,180.915,4014,0.2599999999999909,75.39588122754506,0.5178144463287992,0.3409721136829188,0.17684233264588045,85.55936449337408,85.54544722057325,1.462594564303732,192.01025421918806,66.1405838552404,-0.055499999999597094,179.16407144707642,34.183977717315685,29.294813352240062,9.547568810896312,176.7284758763258,178.79599999999962,180.86352412367344,2.312718543674159,1.0475147723977793,179.64738913949122,0.7973065737767343,177.0,179.31,181.62,11085393.0,0.07564404018112023,180.1526384708494
2024-06-17 09:55:00+00:00,181.04,181.27,180.32,180.92,10877,180.863,4069,-0.14000000000001478,72.8579144697587,0.5887067947250841,0.32949156966336296,0.2592152250617212,84.99278499278432,84.5458452057429,1.2763098969995612,143.18282100309332,63.43255031102545,-0.5364999999996201,179.33130273783104,35.06180821428869,26.83523682116707,9.806500617767805,176.70081485516437,178.9369999999996,181.17318514483486,2.499410568898832,0.943389046873056,179.96883943718782,0.8082132470783974,177.0,179.31,181.62,11074516.0,0.08906214059544987,180.2179770968903
2024-06-17 10:00:00+00:00,180.92,181.67,180.61,181.16,13708,181.089,4619,0.2400000000000091,74.445969700486,0.6566856227310041,0.3179763181354263,0.33870930459557774,87.26883394977546,85.9403278119778,1.5698587127158437,136.99882460493944,65.23828484674291,-0.6889999999996235,179.50546438184713,36.236789370854886,27.834188711786542,8.907815101679557,176.71338598469353,179.09799999999962,181.4826140153057,2.662915292528213,0.9323550869794974,180.33864100681242,0.8261980151442243,177.0,179.33499999999998,181.67,11088224.0,0.09132390241278958,180.31776214476255
2024-06-17 10:05:00+00:00,181.17,181.47,180.78,181.21,8665,181.177,3146,0.05000000000001137,74.77707135067666,0.7064503954110535,0.2941928726523806,0.4122575227586729,88.02586896805259,86.76249597020397,1.751923184906512,117.07978603179635,65.98888923501445,-1.0489999999996087,179.66780110738551,37.32784330195207,26.15399400937313,8.370099995308147,176.7527457168159,179.2554999999996,181.75825428318333,2.7923877182945294,0.8904698142228531,180.60861926039905,0.8164695854910653,177.0,179.33499999999998,181.67,11096889.0,0.0799371514962721,180.37090374622
2024-06-17 10:10:00+00:00,181.19,181.49,180.68,181.19,9045,181.138,3201,-0.020000000000010232,74.36202383796048,0.7357937313237812,0.2588289668520867,0.47696476447169456,89.65024982155569,88.3149842464611,1.8379046762589946,99.5567325933038,64.19335683243986,-1.4749999999996533,179.81277243049166,38.05347714217175,24.29960490245947,8.651979329693,176.793445831919,179.39649999999963,181.99955416808027,2.902012211030469,0.8444991698583831,180.7818866145522,0.8160074722417037,177.0,179.33499999999998,181.67,11087844.0,0.07501019654705314,180.4175389052165
2024-06-17 10:15:00+00:00,181.16,181.74,181.03,181.63,12508,181.47,3927,0.4399999999999977,77.34166958465588,0.7854981257702605,0.24682668903885274,0.5386714367314077,92.51694841237524,90.06435573399436,2.0450587111635388,103.87826270738756,68.56461997481446,-1.2759999999996694,179.9858417228258,38.97764127165237,24.98410870411537,8.109228613864836,176.81422336641162,179.55399999999963,182.29377663358764,3.051757837294645,0.8788630019231962,181.09749934818495,0.8084355099387254,177.0,179.37,181.74,11100352.0,0.11877358985061176,180.50069948520354
2024-06-17 10:20:00+00:00,181.64,182.29,181.63,182.02,15534,182.053,5299,0.3900000000000148,79.60431173544997,0.846599880669686,0.24634275515062254,0.6002571255190634,94.09899418308449,92.08873080567166,2.1665918275707297,115.07134240193126,73.57538767894658,-1.116499999999661,180.17957108255666,40.313778829237144,28.431884432128058,7.630065407062084,176.83443195209875,179.72949999999963,182.6245680479005,3.2215835996882918,0.8955865565338174,181.38954919635572,0.7978329735145305,177.0,179.64499999999998,182.29,11115886.0,0.12291145406145151,180.63327504408713
2024-06-17 10:25:00+00:00,182.04,182.24,181.55,181.97,9452,181.856,3561,-0.05000000000001137,78.52171226632181,0.880835160084672,0.22446242765248692,0.6563727324321851,95.5087352672952,94.04155928758483,2.2475698151373846,101.04022784779177,69.41361304266137,-1.4069999999996696,180.35008812231317,41.31861881343003,26.65839825106349,7.877335090426677,176.94909319290048,179.9159999999996,182.88290680709872,3.298102233374606,0.8461517556071618,181.5668934401467,0.7901306182634925,177.0,179.64499999999998,182.29,11106434.0,0.14051436856927269,180.6998136405829
2024-06-17 10:30:00+00:00,181.97,183.55,181.91,183.42,20374,182.884,7098,1.4499999999999886,84.92467095124844,1.013289180594029,0.28553315852947514,0.7277560220645538,95.62071602764775,95.07614849267566,1.7869034406215345,137.0192307692323,71.45070168031641,-0.1959999999996569,180.64246068209286,43.130463101320665,33.985668183026974,6.792785305189498,176.91160913155792,180.1644999999996,183.4173908684413,3.611023113256706,1.0004010481236878,182.2183913483439,0.8508355741018155,177.0,180.275,183.55,11126808.0,0.19304129581592216,180.92648088260145
2024-06-17 10:35:00+00:00,183.42,185.16,183.21,184.98,27488,184.336,9644,1.5600000000000023,88.79490921622495,1.2299606874820483,0.40176373233399565,0.8281969551480527,96.58674516141832,95.90539881878694,2.669700838097344,183.05176132279007,79.15458393174497,1.102000000000345,181.0555596647507,45.43887175103719,41.266349791192894,5.77471817993485,176.69305295642346,180.4814999999996,184.26994704357577,4.198155537909607,1.0937129314804883,183.25167994456638,0.9293473188088279,177.0,181.07999999999998,185.16,11154296.0,0.24822581983973746,181.34640974947067
2024-06-17 10:40:00+00:00,184.98,185.19,184.37,185.11,23885,184.873,8669,0.13000000000002387,89.0472557175006,1.3960712904572006,0.45429946824731826,0.9417718222098823,98.14096767340102,96.7828096208222,2.605177096613276,180.4485385906767,78.66594407702034,0.9785000000003663,181.44169683953635,47.5916026303341,38.87605636570409,5.407686179855402,176.66193901873217,180.81899999999962,184.97606098126707,4.598035583945777,1.0161098212579154,183.94336209272944,0.9215367960367683,177.0,181.095,185.19,11178181.0,0.3084449719497072,181.67893893319714
2024-06-17 10:45:00+00:00,185.12,185.35,184.02,184.02,17832,184.943,6311,-1.0900000000000034,73.99930448659137,1.4233537139795374,0.3852655134157241,1.0380882005638132,91.32643510728855,95.35138264736914,1.780973451327439,149.0022651278171,70.17529757900346,-0.3424999999996601,181.68724952148526,48.81438916849247,34.99136522551914,7.496929051086046,176.93347907680754,181.1154999999996,185.29752092319166,4.618070704265582,0.8472603381648629,183.95617711704227,0.9507127391769981,177.0,181.175,185.35,11160349.0,0.25289535717827266,181.86123793578642
2024-06-17 10:50:00+00:00,184.02,184.9,183.82,184.74,16612,184.335,6332,0.7199999999999989,76.78948495755334,1.4859441744146409,0.35828477908066203,1.1276593953339789,88.01931703143009,92.4955732707064,2.0324754225118813,131.86974174375342,78.4289329437446,0.16750000000035925,181.9779876622962,49.51818738188494,32.179405439754724,8.38264088764583,177.2601526595149,181.4564999999996,185.65284734048433,4.625182719257485,0.8912331050771793,184.10103103820694,0.9599475435214991,177.0,181.175,185.35,11176961.0,0.28979161863498903,182.01216370100192
2024-06-17 10:55:00+00:00,184.73,185.91,184.51,185.84,15792,185.255,6195,1.0999999999999943,80.27256068945611,1.6057977354459467,0.38251067208957434,1.2232870633563724,88.0640655869198,89.136605908546,2.7194340039796705,146.3233652469688,77.96252025076133,1.0505000000003406,182.34579836112513,50.66280544056388,36.21049919516684,7.5370880163099185,177.55565678031786,181.84899999999962,186.14234321968138,4.721877183467347,0.9647893023908083,184.4781093898493,0.9913798618413925,177.0,181.45499999999998,185.91,11192753.0,0.328080777415655,182.18874688558873
2024-06-17 11:00:00+00:00,185.85,186.55,185.79,186.36,19984,186.101,7464,0.5200000000000102,81.67270216069966,1.7228818902659953,0.3996758615276983,1.323206028738297,94.52358935133007,90.20232398989317,2.8703908147494017,151.59676327214726,78.83109040349414,1.3625000000003524,182.7281032791132,51.97656404717818,38.88343191705941,7.117377228731556,177.88767571530028,182.25899999999962,186.63032428469896,4.79682680657674,0.9690798180261824,184.91601529578247,0.974852728852723,177.0,181.775,186.55,11212737.0,0.34319630453478484,182.4376368488581
2024-06-17 11:05:00+00:00,186.36,186.64,185.89,186.09,14404,186.26,5486,-0.27000000000001023,78.55510000525928,1.7734420470023338,0.36018881461122954,1.4132532323911042,95.52564775821325,92.70443423215424,2.693008112135087,129.60037446609368,77.46956503571467,0.8755000000003577,183.04828391919767,53.23008727213754,37.381350001897594,6.719701677051833,178.45722861814727,182.66499999999965,186.87277138185203,4.607090993734311,0.9069850390128098,185.1365476993269,0.9587918196489571,177.0,181.82,186.64,11198333.0,0.3498983098947618,182.59770898569184
2024-06-17 11:10:00+00:00,186.1,186.13,184.75,185.02,15174,185.356,5390,-1.0699999999999932,67.55043960232311,1.70748841428005,0.2353881455111566,1.4721002687688933,86.88265711896857,92.31063140950381,2.1138031900215237,86.89046659070263,70.9099310264818,-0.4424999999996544,183.2360664030836,52.314143783886905,33.65517485085539,14.284321027967042,178.73862960586487,182.90599999999966,187.07337039413446,4.5568438368722735,0.7536371620549513,185.1266472811421,0.9888781182454599,179.42,183.02999999999997,186.64,11183159.0,0.25053245385403433,182.71343386165736
2024-06-17 11:15:00+00:00,185.0,185.29,184.56,184.78,11140,184.849,3765,-0.2400000000000091,65.33943433642938,1.6172114836369076,0.11608897189441136,1.5011225117424962,77.49655896505504,86.63495461407881,1.7342949953201625,64.50320512820515,66.36994729765729,-0.8389999999996576,183.38310769802803,51.163675909998155,31.846744510696354,14.915324593968862,179.09178851438264,183.13649999999967,187.1812114856167,4.417154947939964,0.703166530646822,185.10097664030306,0.9703868240850692,179.42,183.02999999999997,186.64,11172019.0,0.2614426631230701,182.77937236639048
2024-06-17 11:20:00+00:00,184.78,185.45,184.4,185.22,9782,184.882,3437,0.4399999999999977,67.44334590081742,1.563151649273891,0.049623310025115774,1.5135283392487753,72.09959843201021,78.82627150534445,1.75804856609163,62.623702630943846,70.37012028878678,-0.47649999999967463,183.55804982202537,50.095384312815746,29.399689152213295,13.769253762178602,179.43875622873455,183.37699999999967,187.3152437712648,4.295242883529699,0.7339875471203101,185.1065461976148,0.976073479507563,180.32,183.48,186.64,11181801.0,0.2563425049776338,182.8378678392183
2024-06-17 11:25:00+00:00,185.22,185.94,185.13,185.58,11181,185.632,4256,0.36000000000001364,69.09621339416489,1.5317013329008944,0.014538394921695286,1.517162937979199,74.21828533399378,74.60481424368619,1.9838434906852775,74.47574406813318,70.23310602456053,-0.17349999999964894,183.750616505642,49.47753649287207,31.265481826598986,12.943034595260771,179.75287483998386,183.61599999999964,187.47912516001543,4.207830646583949,0.7541983392524025,185.1139841422293,0.9642110881141657,180.32,183.48,186.64,11192982.0,0.2932783800110794,182.91634070938062
2024-06-17 11:30:00+00:00,185.56,186.39,185.44,186.3,11682,186.055,4120,0.7199999999999989,72.14240092455549,1.5470413832308623,0.023902756201330533,1.5231386270295317,82.3943818165473,76.23742186085029,1.5701668302257277,85.73805831851936,69.76490122014117,0.439000000000334,183.9934149336761,49.21795438163091,32.39993362632803,12.031198024033328,180.03309375901895,183.87799999999964,187.72290624098034,4.182018774383775,0.8149621665914284,185.14999502357324,0.9631960103917245,180.32,183.48,186.64,11204664.0,0.3186484119172678,183.0080973911092
2024-06-17 11:35:00+00:00,186.3,186.46,185.71,185.99,9658,186.115,3409,-0.3100000000000023,68.98928134421726,1.5167004952189416,-0.005150505448472176,1.5218510006674137,86.25100550901242,80.95455755318436,0.5460049735106498,81.39468381088972,73.95197274336245,0.06600000000034356,184.18356589237362,49.02498072149077,31.09639691428465,11.351292527992104,180.43441858326815,184.13149999999965,187.82858141673114,4.015696843540079,0.7513469126740817,185.21160305880667,0.9479677239351727,180.61,183.625,186.64,11195006.0,0.30190588268876123,183.08022338518433
2024-06-17 11:40:00+00:00,185.99,186.05,185.71,185.78,5251,185.894,2116,-0.21000000000000796,66.85750185636732,1.4588926713324781,-0.05036666346794849,1.5092593348004266,84.83509252580056,84.49349328378662,0.36194695046187775,69.8241646156225,69.59778357955325,-0.12899999999964962,184.3356072359571,48.84579089421777,30.261500731089754,11.046525682107271,180.86499874883444,184.36249999999967,187.8600012511649,3.794156893256751,0.7026446737550236,185.2308523374957,0.9045414579398035,180.68,183.66,186.64,11189755.0,0.29821727060725667,183.11539486193632
2024-06-17 11:45:00+00:00,185.78,186.17,185.3,185.41,9341,185.696,2972,-0.37000000000000455,63.154676043756254,1.3674604141982627,-0.1134391364817311,1.4808995506799938,72.52267351480688,81.20292384987314,0.7553526790566201,57.461043360432186,61.86458040355508,-0.44399999999964734,184.43793035634215,47.864802388514846,28.17682067478665,13.53202935129737,181.3650220184784,184.57249999999965,187.7799779815209,3.4755751604613283,0.6305542867052105,185.2335155977781,0.9020742109441015,180.68,183.66,186.64,11180414.0,0.26565963552055477,183.17093426744293
2024-06-17 11:50:00+00:00,185.41,185.75,185.26,185.53,5760,185.501,2148,0.12000000000000455,63.853888137151,1.2898145100139118,-0.15286803253286552,1.4426825425467773,63.98279676612261,73.78018760224322,0.4276280177546887,47.14560773711622,54.5793260877101,-0.2579999999996119,184.54193698907147,46.87560018908934,27.046700188896093,13.316698093687119,181.96201719688486,184.78949999999966,187.61698280311447,3.0602201998650465,0.6309468618490961,185.24378582450623,0.8726403387338092,181.03,183.83499999999998,186.64,11186174.0,0.26253217207813345,183.20244908589353
2024-06-17 11:55:00+00:00,185.52,185.91,185.26,185.79,6388,185.65,2276,0.2599999999999909,65.3865563352659,1.235022824285295,-0.16612777460918582,1.4011505988944808,62.29314420803752,66.26620482965554,-0.02690486439949069,51.82102717313613,62.336728683747744,-0.0019999999996400675,184.66080013296943,46.116183875351176,26.914941611287787,12.59503562486625,182.54284829315856,184.99749999999966,187.45215170684077,2.6537133819009546,0.6614281972859197,185.25022499669396,0.8567374573956804,181.55,184.095,186.64,11192562.0,0.25170427413705104,183.23848096672657
2024-06-17 12:00:00+00:00,185.81,186.37,185.63,186.36,8183,186.113,2971,0.5700000000000216,68.53634832646797,1.223490616671313,-0.14212798577853425,1.3656186024498473,72.66548463356972,66.31380853590981,0.0,82.50535749074521,60.30261855736787,0.5590000000003954,184.82262869173425,45.84200954125161,29.110921596609273,11.810336981559157,183.10852302910723,185.21449999999965,187.32047697089206,2.2740951393032596,0.7719640375542566,185.3426901049374,0.8483990675817038,181.55,184.095,186.64,11200745.0,0.2776460416428125,183.29174455342365
2024-06-17 12:05:00+00:00,186.37,187.02,186.22,186.93,15873,186.815,4936,0.5699999999999932,71.34455405054815,1.2459825837353264,-0.09570881497161676,1.3416913987069432,84.64101384151712,73.19988089437466,0.4513944865387698,138.04610617359654,60.352213173119765,1.1085000000003902,185.0233307210929,46.10646136943989,32.63705231250613,11.011611855012609,183.82776607612104,185.46249999999966,187.0972339238783,1.7628727358669602,0.9488498031895306,185.58901883291205,0.8449419913258687,181.91,184.465,187.02,11216618.0,0.308336825582113,183.41052677871136
2024-06-17 12:10:00+00:00,186.93,187.16,186.24,186.55,10624,186.786,3788,-0.37999999999999545,67.04819740553262,1.219091873215831,-0.09807962039288975,1.3171714936087207,87.3211454069402,81.54254796067555,0.8269376283644991,130.3725782414273,50.39655973544963,0.72750000000039,185.16872779527452,46.4542750816551,31.29080255596424,10.160597603242692,184.2130995761074,185.61899999999966,187.02490042389192,1.5148238314959839,0.8311045306547604,185.65983235194628,0.8503032776597343,183.21,185.185,187.16,11205994.0,0.24217220231435002,183.4838789178252
2024-06-17 12:15:00+00:00,186.55,186.69,186.25,186.53,5648,186.438,2265,-0.020000000000010232,66.8201223199623,1.1825354262479664,-0.10770885388860352,1.2902442801365699,83.87911642143261,85.2804252232965,0.9470721939603743,101.89638797830074,53.652239120987645,0.7190000000003636,185.29837276715313,46.77724495728351,30.092958300751672,9.771639427855433,184.2693171098716,185.69649999999967,187.12368289012775,1.5371133975363913,0.7920088258364444,185.70450070836307,0.8209959006840389,183.82,185.49,187.16,11200346.0,0.1783545500674358,183.51963539922656
2024-06-17 12:20:00+00:00,186.52,186.66,186.15,186.25,4944,186.374,1912,-0.28000000000000114,63.560332353628354,1.1180819657888321,-0.13772985147819017,1.2558118172670223,74.03381642512038,81.74469275116427,0.5560954540546392,76.70162451161066,58.000918736787,0.3920000000003938,185.38900393218617,46.829506867077335,28.720564321517283,10.220221006787954,184.333524295319,185.75349999999966,187.17347570468033,1.5288817757734516,0.6748269348425207,185.7075088630512,0.7987819077780356,183.82,185.49,187.16,11195402.0,0.0946643211564608,183.54883568891213
2024-06-17 12:25:00+00:00,186.28,186.4,185.84,186.17,6987,186.136,2646,-0.0800000000000125,62.62036112798337,1.0484607991523092,-0.1658808144917705,1.2143416136440797,69.44444444444373,75.7857924303321,0.31792218989112886,43.82615020912211,59.95189390570933,0.26150000000038176,185.4633845100732,46.12780327483194,27.250966932193258,12.529824041422904,184.67618102568738,185.86099999999968,187.04581897431197,1.27495168358321,0.6303996672486039,185.71235973329232,0.7817260572224617,183.82,185.49,187.16,11188415.0,0.18844026764339206,183.58598090131548
2024-06-17 12:30:00+00:00,186.18,186.56,185.75,186.0,7584,186.186,2650,-0.1699999999999875,60.57046011411913,0.9684047762985983,-0.19674946987638497,1.1651542461749833,58.00552104899864,67.16126063952076,-0.16103059581320522,32.45473178500525,52.864369245191014,0.0050000000003933565,185.5144907472091,45.647524484287956,26.697463435219287,11.604855790476662,184.8560786536986,185.92399999999967,186.99192134630073,1.148771913578736,0.5355831448933829,185.71593526229873,0.7837456245637145,184.4,185.78,187.16,11180831.0,0.12567268702132742,183.6246001920351
2024-06-17 12:35:00+00:00,185.98,186.05,185.4,185.54,6717,185.667,2629,-0.46000000000000796,55.29570484775471,0.8579517125095322,-0.24576202693236082,1.103713739441893,40.5748065816709,56.00825735837094,-0.2419484918544046,-39.62798220784962,45.19188176832896,-0.5154999999995766,185.51692019985586,44.382011572840476,25.096407750567877,14.138080362286582,184.8284279284009,185.90899999999965,186.9895720715984,1.16247419070485,0.3292571084806437,185.71446498108438,0.7741923656663067,184.4,185.78,187.16,11174114.0,0.03960333859818173,183.65192999262246
2024-06-17 12:40:00+00:00,185.55,185.66,185.17,185.26,6890,185.376,1985,-0.28000000000000114,52.30958262494817,0.7393010019909241,-0.2915301899607752,1.0308311919516993,20.70553267591041,39.7619534355265,-0.27990095812251425,-79.0074832611329,36.54128771836206,-0.8559999999995966,185.49245160939338,42.70394057765382,23.931289656894723,15.660875328870366,184.7589675795127,185.85399999999964,186.9490324204866,1.1783791798798484,0.22877515364544637,185.70819330106383,0.7538929109758569,184.4,185.78,187.16,11167224.0,-0.035896568482898114,183.67514352479816
2024-06-17 12:45:00+00:00,185.27,185.3,184.74,184.77,7438,185.007,2668,-0.4899999999999807,47.47757670826226,0.5988276418752889,-0.3456028400611283,0.9444304819364172,6.8330415306919425,22.704460262757596,-0.3451809503262959,-127.90927021696079,28.335032326258986,-1.3934999999995625,185.42364669421306,40.28429680683382,22.637782324955545,18.96472683406891,184.60244358970635,185.7879999999996,186.97355641029287,1.2762464855569373,0.07066572659001923,185.64925778348382,0.7400434173347243,184.4,185.78,187.16,11159786.0,-0.036856937616531735,183.69334924333702
2024-06-17 12:50:00+00:00,184.79,185.2,184.45,185.1,9770,184.787,3132,0.3299999999999841,50.77542533940168,0.5082707056949687,-0.3489278209931588,0.8571985266881275,9.915840779737104,12.484804995446332,-0.23176844715140366,-122.809506917349,27.206112335938244,-1.1044999999995753,185.3928231995261,37.512297076244415,21.000616202906087,20.389572606043338,184.61633678209355,185.79199999999963,186.9676632179057,1.2655692579939715,0.2056980309241413,185.59563289797381,0.7407546018108154,184.4,185.78,187.16,11169556.0,0.057978843032573515,183.71610727213528
2024-06-17 12:55:00+00:00,185.1,185.3,184.82,184.96,5492,185.053,2028,-0.13999999999998636,49.359452016616856,0.4203611892494905,-0.34946986995090956,0.7698310592004001,14.68136582192237,10.47674937745032,-0.4467409440766401,-110.02162941600547,33.2231567569853,-1.3464999999995655,185.35160194242837,35.110538091628406,20.99267384011247,19.42150347104218,184.65405797792658,185.80099999999962,186.94794202207265,1.2345918720276388,0.1333729239078932,185.42668252859033,0.7221292731100443,184.4,185.78,187.16,11164064.0,0.07289842572778474,183.72967071884563
2024-06-17 13:00:00+00:00,184.98,185.65,184.94,185.63,6453,185.347,2240,0.6699999999999875,55.723151377632455,0.40014306452152937,-0.2957503957430966,0.695893460264626,28.782287822877937,17.793164808178982,-0.3917149602919223,-60.49893443650315,38.918444080705,-0.7814999999995678,185.37811604314948,33.46016801361392,22.982754777329532,18.055915859553313,184.70251340401435,185.82149999999962,186.94048659598488,1.2043671975366304,0.41443150405612933,185.43982402029656,0.7212628964593274,184.45,185.805,187.16,11170517.0,0.07806064328400768,183.7498184991144
2024-06-17 13:05:00+00:00,185.61,185.67,185.2,185.6,4189,185.475,1508,-0.030000000000001137,55.38752633167211,0.3773494560934125,-0.25483520333697074,0.6321846594303833,34.93234932349293,26.132000989430924,-0.7114962820307102,-47.19213049432939,37.66024170580465,-0.924999999999585,185.39924784856382,31.960181002047992,22.088836292996632,17.194051092871657,184.704343033377,185.82249999999962,186.94065696662224,1.2034677895546806,0.4005059188283352,185.4502920077015,0.7033155467122325,184.45,185.805,187.16,11166328.0,0.09255441524062555,183.76328530108523
2024-06-17 13:10:00+00:00,185.6,186.08,185.5,186.07,5911,185.818,2233,0.46999999999999886,59.50285380375552,0.3926838146629166,-0.19160067581397333,0.5842844904768899,48.58548585485803,37.43337433374281,-0.2573036719378252,13.00874857361004,36.298897694794434,-0.5734999999995694,185.46312900584346,31.207983024014563,24.987959910038498,16.168395954845234,184.70809655819096,185.81099999999964,186.91390344180832,1.187123950475139,0.6174173505051427,185.45639716682246,0.6945072933756453,184.45,185.805,187.16,11172239.0,0.07090959409987435,183.78618603812524
2024-06-17 13:15:00+00:00,186.08,186.99,186.07,186.93,10282,186.625,3505,0.8600000000000136,65.7319223955628,0.46882687263428124,-0.09236609427408693,0.5611929669083682,64.57564575645713,49.364493644935884,0.21444271698922712,118.77667140825076,32.67930008046834,0.17950000000044497,185.60283100528693,31.613548139139503,31.824209466393278,14.673217534501921,184.65318300061628,185.8579999999996,187.06281699938293,1.2964919448001464,0.9448808410526636,185.50513280199658,0.710613915277386,184.45,185.805,187.16,11182521.0,0.1466705913403642,183.83924978833926
2024-06-17 13:20:00+00:00,186.93,187.28,186.64,186.79,11258,186.993,4006,-0.14000000000001478,64.00595207622331,0.51197226708328,-0.03937655986007049,0.5513488269433505,77.99234176087289,63.717824457395864,0.28993288590604127,130.6700756365214,43.8361465216622,-0.060499999999564125,185.71589471906913,32.27525726997884,32.69812348081754,13.72253142582493,184.6381099016347,185.9084999999996,187.17889009836452,1.3666831784075673,0.8469406763855222,185.55027296141415,0.7055700641861452,184.45,185.865,187.28,11171263.0,0.12244282047265925,183.89990070692542
2024-06-17 13:25:00+00:00,186.8,187.25,186.56,187.14,8015,186.937,2661,0.3499999999999943,66.38250264975932,0.5678614249326586,0.01321007839144639,0.5546513465412122,89.75047701006974,77.43948817579977,0.5210291668904743,122.33392469939257,50.71436470995319,0.1790000000004568,185.8515237934435,32.704124244885584,30.410477429506898,13.573628007738197,184.63942631996582,185.9949999999996,187.3505736800334,1.4576452915764275,0.9223304187979817,185.71382538166284,0.7044579167442775,184.45,185.865,187.28,11179278.0,0.20405078894245432,183.94274925201137
2024-06-17 13:30:00+00:00,187.13,187.18,186.67,186.74,6218,186.956,2151,-0.39999999999997726,61.39348237740377,0.5732690394877977,0.014894154357268485,0.5583748851305292,86.2190812720841,84.65396668100875,0.39784946236560703,97.194724206862,50.078583801371416,-0.3374999999995225,185.93614057502032,33.10235786444185,28.806276041569443,12.857597391650845,184.68047309041674,186.05549999999957,187.4305269095824,1.4780825179398962,0.7489042197029118,185.80264598929742,0.6905680655482591,184.45,185.865,187.28,11173060.0,0.17052260677880007,183.9738995037625
2024-06-17 13:35:00+00:00,186.75,187.17,186.73,187.0,8103,187.035,2456,0.2599999999999909,63.323020019740206,0.591713534771884,0.026670919713083885,0.5650426150588002,88.69257950529972,88.2207125958177,0.78689231432576,98.76060741402453,57.33227276063141,-0.1574999999995157,186.03746052025647,33.47214622545838,27.46038632193807,12.256863436188853,184.6875826933181,186.1159999999996,187.54441730668108,1.5349752914112693,0.8094333833206363,186.02652053314816,0.6726703465805262,184.45,185.865,187.28,11181163.0,0.15468262052465126,184.01492606878816
2024-06-17 13:40:00+00:00,187.0,187.41,187.0,187.31,7575,187.253,2701,0.3100000000000023,65.53482170641071,0.6241505207092928,0.04728632452039405,0.5768641961888987,89.21545220131753,88.0423709929003,1.1065529526071538,113.79636801790132,64.61825274133739,0.0790000000004909,186.15865475642252,34.100471817504776,28.85215463981259,11.707931625612717,184.6454186444453,186.16349999999957,187.68158135555385,1.630911919419517,0.8776148082596754,186.26506784074994,0.6539081789676312,184.45,185.93,187.41,11188738.0,0.12911432413764434,184.055733423534
2024-06-17 13:45:00+00:00,187.3,187.83,187.17,187.75,7373,187.535,2629,0.4399999999999977,68.44363136416848,0.6775510023330753,0.08054944491534122,0.5970015574177341,94.78692159447735,90.89831776703137,1.6128159333224978,135.77019285080476,71.24396645729381,0.449000000000467,186.31021144628704,35.131685429831336,31.358219839675545,10.864421284117471,184.5662878641434,186.20449999999957,187.84271213585575,1.7595838294522235,0.9717032569144977,186.6245121412844,0.6543433090413736,184.45,186.14,187.83,11196111.0,0.09101532715366721,184.09864986463995
2024-06-17 13:50:00+00:00,187.75,188.75,187.7,188.59,14513,188.2,4933,0.8400000000000034,73.10961386301304,0.7786761545758338,0.14533967772647982,0.633336476849354,96.8446091612454,93.61566098567994,1.8854673149648837,179.36781609195455,79.31813315127741,1.1825000000004877,186.52733416568827,36.83881622368737,37.53978189458306,9.670711610633845,184.3683640393169,186.30649999999957,188.24463596068225,2.080588665111176,1.0890969587077137,187.11439037932132,0.6826045012527049,184.45,186.6,188.75,11210624.0,0.17822713803485435,184.19799942309334
2024-06-17 13:55:00+00:00,188.59,188.73,188.33,188.63,9122,188.583,2977,0.03999999999999204,73.31197999370093,0.8522223433178908,0.17510869317482947,0.6771136501430614,97.04050272923189,96.22401116165139,1.9842128027681483,166.44536337999907,86.09509697610007,1.136500000000467,186.72758805467035,38.42400910369654,35.92061628714317,9.253594545772383,184.22471903197865,186.41149999999956,188.59828096802048,2.3461867621052535,1.0072524483346466,187.50618837443986,0.6624184654489387,184.45,186.6,188.75,11219746.0,0.19373713768676035,184.26123951109014
2024-06-17 14:00:00+00:00,188.65,188.72,188.32,188.52,8384,188.534,3018,-0.10999999999998522,71.71367324016096,0.8913571368529176,0.171394789367885,0.7199623474850326,95.87865159674091,96.5879211624059,1.5568604212681247,138.15967523680462,87.0165973534942,0.99250000000049,186.89829395422555,39.8668483903086,34.32617117805939,8.953815841917343,184.15552326407993,186.52499999999958,188.89447673591923,2.540653248540038,0.9209790224477824,187.71877633557156,0.6436742893454435,184.45,186.6,188.75,11211362.0,0.20851354263607008,184.3171991635021
2024-06-17 14:05:00+00:00,188.52,188.81,188.32,188.54,9069,188.572,2776,0.01999999999998181,71.83390902900852,0.9134558253848866,0.1547947823198832,0.7586610430650034,94.79338027891133,95.90417820162789,1.584051724137936,123.11207538072853,87.42951834614159,1.014500000000453,187.05464691096597,41.27829289057742,33.44334992405357,8.458502477274793,184.12455359285013,186.64349999999956,189.162446407149,2.699206141279428,0.876447072200041,187.84864236303173,0.6326975543921982,184.45,186.63,188.81,11220431.0,0.1922546441198815,184.37661221565298
2024-06-17 14:10:00+00:00,188.53,188.74,188.1,188.14,6695,188.521,2562,-0.4000000000000057,65.80891510337227,0.8884510277915751,0.10383198778125746,0.7846190400103177,89.53709390814957,93.40304192793378,1.1124845488257096,97.60147322978634,81.70427264415306,0.6140000000004306,187.15801387182634,41.90476458726049,31.02895857912787,10.329504259445223,184.16895414487905,186.75049999999956,189.33204585512007,2.7647003409581403,0.7691216964526011,187.87865525686942,0.6332191576498994,184.45,186.63,188.81,11213736.0,0.17479214653192046,184.41706000572023
2024-06-17 14:15:00+00:00,188.13,188.2,187.37,187.54,9699,187.741,3341,-0.5999999999999943,57.956468849467214,0.8108723285057238,0.021002630796324917,0.7898696977093989,78.69837298894139,87.67628239200063,0.32632536243513144,54.9560105245862,74.5957033330385,-0.02799999999953684,187.194393503081,40.5941548063157,28.18692981875666,17.43914723772672,184.30963813793647,186.85049999999956,189.39136186206264,2.7196736022254027,0.6356823073098096,187.8724884671629,0.6472749321034769,184.45,186.63,188.81,11204037.0,0.15987286253087812,184.46509708825656
2024-06-17 14:20:00+00:00,187.54,187.59,187.33,187.47,5700,187.478,2012,-0.06999999999999318,57.10043462503762,0.7352665404213212,-0.04368252583046206,0.7789490662517833,64.72225122127328,77.65257270612126,0.3640451844317161,35.82184181328246,69.89492611581663,-0.13099999999951706,187.2206417408828,39.28615821894592,27.342092751975184,17.377567467402155,184.51601411003173,186.96099999999953,189.40598588996733,2.61550365045951,0.6040905802542634,187.8552802499378,0.6196124369532278,184.45,186.63,188.81,11198337.0,0.19080254606301952,184.49063420101012
2024-06-17 14:25:00+00:00,187.46,187.65,186.92,187.1,8238,187.261,2698,-0.37000000000000455,52.67193274651307,0.6381364609771651,-0.11265008421969447,0.7507865451968596,45.575436816841155,62.998687009018454,-0.02137437212781368,13.883360472830464,62.54145325204598,-0.5524999999995259,187.2091520512749,37.17902105894587,25.070059197919683,20.60061803710427,184.84872567267897,187.07749999999953,189.3062743273201,2.3827283637215277,0.5050476173663379,187.85003524820212,0.6274972628851413,184.45,186.63,188.81,11190099.0,0.20507515501523316,184.52386426907646
2024-06-17 14:30:00+00:00,187.11,187.15,186.61,186.7,6693,186.827,2496,-0.4000000000000057,48.309830107984205,0.5228563535952446,-0.18234415328129194,0.7052005068765366,27.105704244389443,45.801130760834475,-0.021420156367157883,-24.75114339521165,55.293416179061296,-0.9859999999995352,187.16066137972493,34.62000507717869,23.513532914279295,22.8858433977225,185.11098222530677,187.15749999999952,189.20401777469226,2.1869471164049004,0.38822476754001956,187.8143465268104,0.6212474583933449,184.82,186.815,188.81,11183406.0,0.13591229120244191,184.54632719969715
2024-06-17 14:35:00+00:00,186.7,186.7,186.25,186.43,8318,186.484,2743,-0.2699999999999818,45.56666275067086,0.4050402426425137,-0.2401282113872183,0.645168454029732,12.417824074073216,28.366321711767785,-0.30481283422459926,-65.25261452349493,48.25902805160638,-1.2294999999995184,187.09107458165587,32.685049349401176,22.272526514586925,25.90023660332289,185.4125732068258,187.2309999999995,189.0494267931732,1.9424420028453668,0.2797546750283195,187.67323359238173,0.6090154970795337,184.94,186.875,188.81,11175088.0,0.13739951802927022,184.56931440974253
2024-06-17 14:40:00+00:00,186.44,187.13,186.35,187.03,10109,186.875,3266,0.5999999999999943,52.07870895673998,0.3559815774500237,-0.23134950126376663,0.5873310787137903,14.574074074073343,18.032534130845182,-0.14948481127542435,-41.82356538251092,55.1118850224085,-0.6024999999995373,187.08525795483152,30.590723892022606,25.219155890771297,23.577399235603995,185.63291247168993,187.30099999999953,188.96908752830913,1.7811837932628258,0.4187692505937752,187.57505579005277,0.6212286758595671,185.2,187.005,188.81,11185197.0,0.14299085738894107,184.6019380671375
2024-06-17 14:45:00+00:00,187.04,187.75,186.95,187.73,9056,187.325,2774,0.6999999999999886,58.34049332311203,0.369328987029121,-0.1744016733477355,0.5437306603768565,31.77083333333265,19.587577160492916,-0.010652463382165855,11.526605012731562,55.474546090078356,0.10900000000046361,187.14666195913327,29.58433193836133,29.931278865340477,21.452345470470373,185.92585395518955,187.40749999999952,188.88914604480948,1.5812025077010976,0.6088316609524099,187.582392715145,0.6339980561553131,185.5,187.155,188.81,11194253.0,0.17214615343681544,184.63852083608523
2024-06-17 14:50:00+00:00,187.72,187.93,187.56,187.79,6494,187.762,2129,0.060000000000002274,58.83698804623978,0.38036380664772196,-0.13069348298330763,0.5110572896310296,49.479166666665776,31.94135802469044,-0.42420064690599224,34.92063492063131,55.07939627205306,0.19150000000044543,187.2079322487396,28.89298466449623,30.735441329459693,20.530679061440328,186.13807718695685,187.49349999999953,188.8489228130422,1.4458344561733423,0.6093754646695354,187.5899242560488,0.6151410521442197,186.07,187.44,188.81,11200747.0,0.14740908099321853,184.6667482352264
2024-06-17 14:55:00+00:00,187.78,187.86,187.51,187.61,5740,187.697,1749,-0.1799999999999784,56.655520839605686,0.3703157159597765,-0.11259325893700245,0.482908974896779,57.03124999999926,46.09374999999908,-0.5407411334358181,18.153596282936213,49.58874638378186,0.0005000000004713456,187.2462244155263,28.147822170002406,29.446640703921123,20.26881477183585,186.19642712366297,187.52749999999952,188.85857287633607,1.4196028596729038,0.5309900387376063,187.5908778174781,0.5962024055624913,186.25,187.53,188.81,11195007.0,0.08290701622663742,184.69048359185192
2024-06-17 15:00:00+00:00,187.6,187.65,186.74,186.75,7551,187.09,2487,-0.8600000000000136,47.57891598825979,0.28961916951240596,-0.15463184430749843,0.4442510138199044,44.27083333333274,50.260416666665776,-0.9388924252068831,-59.09280066583429,39.59644589096219,-0.8584999999995375,187.19896494738094,26.227892956684737,26.35258875805027,27.029912977786076,186.18988815440824,187.52549999999954,188.86111184559084,1.4244589088857837,0.2096836170780554,187.5304090542862,0.6186165194508845,186.25,187.53,188.81,11187456.0,0.07616373926544538,184.71480827906666
2024-06-17 15:05:00+00:00,186.75,187.17,186.71,187.15,5830,186.954,2108,0.4000000000000057,51.473046006232835,0.2550037081133212,-0.15139784456526656,0.40640155267858774,35.937499999999595,45.746527777777054,-0.7372440861355578,-63.980647313978416,32.30490455679123,-0.3244999999995457,187.19430161905896,24.4940410368096,24.926786618078367,25.920321869795366,186.1909584268378,187.52599999999956,188.86104157316132,1.423846904601776,0.3591804152176795,187.5245053059342,0.607286768061534,186.25,187.53,188.81,11193286.0,0.07635048213018517,184.73295814123406
2024-06-17 15:10:00+00:00,187.14,187.74,187.12,187.58,6771,187.506,2301,0.4300000000000068,55.315873347666276,0.2592793015116115,-0.11769780093358101,0.3769771024451925,35.54687499999958,38.585069444443825,-0.2976506856596006,-9.526009526006892,39.20330707537088,0.2060000000004436,187.2310347981962,23.510387368033722,29.806025552188558,24.032933383872898,186.28258022338454,187.56799999999953,188.85341977661452,1.3706173511633006,0.5046677358707224,187.52486072244594,0.6081948560571391,186.25,187.53,188.81,11200057.0,0.12444724829102377,184.75795776547227
2024-06-17 15:15:00+00:00,187.57,187.77,187.51,187.66,5230,187.675,1849,0.07999999999998408,56.01376949489239,0.26605614190617644,-0.08873676843121286,0.3547929103373893,47.91196034136493,39.798778447121215,0.0639863495787596,8.389087253443304,36.887680154988175,0.40850000000042996,187.27188862693941,22.641621975948535,29.224436453277914,23.26779074852191,186.34198609929956,187.60099999999952,188.86001390069947,1.342225148799802,0.5234310359749321,187.5278706558824,0.5833237949102019,186.25,187.53,188.81,11205287.0,0.12015135438526069,184.77812185963742
2024-06-17 15:20:00+00:00,187.66,188.37,187.55,188.34,9492,187.987,3097,0.6800000000000068,61.51580670392052,0.32257866766363463,-0.025771394139003756,0.3483500618026384,69.05484556149064,50.83789363428489,0.4640742518803087,62.52701012169243,44.98682673104208,1.1990000000004386,187.37361351961187,22.664363563612596,33.51279351743261,20.997278655365974,186.3614558481124,187.65249999999952,188.94354415188664,1.375994619722225,0.7662573541716461,187.59918490295723,0.6002292381309012,186.25,187.53,188.81,11214779.0,0.1494326079038572,184.81951235510004
2024-06-17 15:25:00+00:00,188.32,188.55,188.24,188.42,7431,188.416,2729,0.07999999999998408,62.116186712212254,0.36956835402446586,0.016974633777462,0.35259372024700386,83.18641259047565,66.71773949777692,0.7055050774986693,93.3422372033413,53.24924336807707,1.3885000000004197,187.4732693748869,22.90890114715796,34.450924009534866,20.19496479456751,186.35250234265976,187.68599999999952,189.0194976573393,1.4209878811842822,0.7752160815433091,187.70493331161308,0.5794985782644085,186.25,187.53,188.81,11222210.0,0.12198248916174215,184.8542713112226
2024-06-17 15:30:00+00:00,188.42,188.69,188.01,188.06,10588,188.374,3871,-0.3599999999999852,57.75008676347393,0.3734540814692764,0.016688288977818044,0.35676579249145834,89.03768653872784,80.42631489689789,0.7284413497589792,75.59651883490302,50.80669220128286,1.1865000000004216,187.52914848204054,22.659420393737005,31.59870740969849,21.32328339125771,186.37889896840903,187.65949999999953,188.94010103159002,1.3648134324033645,0.6563718871532769,187.72314133992106,0.5866772512455227,186.25,187.53,188.81,11211622.0,0.0026421755921817456,184.90060379790782
2024-06-17 15:35:00+00:00,188.05,188.39,187.59,188.09,14602,188.014,5393,0.030000000000001137,58.0149289813247,0.3746357302483432,0.01429595020550789,0.3603397800428353,81.31266334046008,84.51225415655436,0.8904146328380547,52.19510543953368,47.94509949735701,1.4040000000004227,187.5825629123224,21.62383716506462,28.598879108336714,24.283049928977995,186.41360090568838,187.63249999999954,188.8513990943107,1.2992409036932917,0.6876693493890137,187.72964198425512,0.6019145904422699,186.25,187.53,188.81,11226224.0,-0.0030785190843306276,184.95822349541234
2024-06-17 15:40:00+00:00,188.08,188.36,188.07,188.29,6570,188.245,2733,0.19999999999998863,59.82306708703506,0.38724658635445053,0.021525445049292213,0.3657211413051583,77.73224043715788,82.6941967721151,0.6736887130406766,85.61735042438414,53.76889989206456,1.7950000000004138,187.6499378730536,20.662224167011686,27.576847352784576,23.415251996931108,186.43183390473592,187.62099999999953,188.81016609526313,1.2676257937689328,0.7812895535220289,187.7432353688701,0.579634976839252,186.25,187.53,188.81,11232794.0,0.018142248438299684,184.98524490151428
2024-06-17 15:45:00+00:00,188.29,188.31,187.42,188.09,10927,187.774,3839,-0.19999999999998863,57.17150958473181,0.3767594042569158,0.008830610361405977,0.3679287938955098,77.79178926719857,78.94556434827201,0.1917647685505841,51.176166949345216,52.53203097078719,1.718000000000444,187.6918485518104,19.721245415554332,24.663772909212785,28.656687098999083,186.46396441126774,187.59849999999955,188.73303558873135,1.2095358851289435,0.7166084541031714,187.75120217843423,0.6018039070650207,186.25,187.495,188.74,11221867.0,0.05781595653997495,185.0251610909181
2024-06-17 15:50:00+00:00,188.08,188.75,188.07,188.36,16749,188.501,6883,0.27000000000001023,59.76427181744286,0.385787858120608,0.01428725138007858,0.3715006067405294,79.61596155906626,78.37999708780741,0.30353053943235064,116.76800234415379,55.13291443922077,2.1620000000004325,187.75548202306655,18.51025285383239,27.86584170319545,26.365082466441333,186.45018166489632,187.60949999999954,188.76881833510276,1.2358844675810394,0.8236815882557611,187.85840526347368,0.6073893422746626,186.25,187.5,188.75,11238616.0,0.07419518639103743,185.09349067173446
2024-06-17 15:55:00+00:00,188.35,188.37,187.3,187.52,18547,187.671,9090,-0.8400000000000034,49.68642254519808,0.32145644324890554,-0.04003533079329913,0.36149177404220467,64.9824032176971,74.13005134798715,-0.04797185651085334,19.33708385086239,44.365018400266194,1.5065000000004432,187.73305516372687,18.10920566385714,24.540362529299436,31.806642513215568,186.44890912295853,187.60849999999954,188.76809087704055,1.2361815984254603,0.461839989537794,187.85225620796763,0.6404329606836148,186.25,187.5,188.75,11220069.0,0.04180541022117475,185.1514175697383
2024-06-18 09:30:00+00:00,186.56,187.2,184.55,184.79,31174,185.632,10757,-2.730000000000018,31.245523880551758,0.04961323851182442,-0.2495028284243042,0.29911606693612863,42.10084033613398,62.23306837096562,-1.0495314591700167,-235.0656136926035,33.3552674106668,-1.01499999999956,187.45276419575288,20.03612431671439,18.08787723521192,47.7893097825371,185.78400332679723,187.47449999999955,189.16499667320187,1.803441719489661,-0.2939974217501104,187.4292952499555,0.8068306063490708,184.55,186.65,188.75,11188895.0,-0.08934204132256912,185.51333333333332
2024-06-18 09:35:00+00:00,184.8,185.5,184.38,185.09,19655,184.989,8065,0.30000000000001137,34.138336732008746,-0.14000309840199066,-0.3512953322704954,0.21129223386850476,20.55576921844191,42.5463375907575,-1.100721346513489,-227.03930709704068,30.69011189760653,-0.47549999999955617,187.2277390342526,21.919592073705623,16.34278504664773,44.64307299505888,185.39246120349156,187.37399999999957,189.35553879650757,2.11506270507969,-0.07631977835220213,187.16442855819207,0.8291998487527089,184.38,186.565,188.75,11208550.0,-0.04125525261968954,185.31096624630297
2024-06-18 09:40:00+00:00,185.11,186.19,184.13,184.25,20850,185.262,8386,-0.8400000000000034,30.29480683716998,-0.35397597662901603,-0.4522145683980166,0.09823859176900059,8.186275966595659,23.61429517372369,-1.7752425631730517,-195.02878283980974,28.51576876282131,-1.0599999999995475,186.94414484051427,22.67518546035021,19.094729672245073,37.48048658636977,184.8582822911264,187.25149999999957,189.64471770887275,2.5561533113200015,-0.12708461266835372,186.47744849817622,0.9171141452703727,184.13,186.44,188.75,11187700.0,-0.09898398302433768,185.17881950548045
2024-06-18 09:45:00+00:00,184.26,184.31,183.23,184.22,24211,183.761,9225,-0.030000000000001137,30.16418788522688,-0.5199777931701135,-0.4945731079512913,-0.02540468521882225,12.259774931399164,13.667273372145418,-1.8331024192688838,-216.87284074444696,25.980990167403505,-0.820499999999555,186.684702474751,23.94441072437101,17.508701323904596,41.28907230824579,184.42407600362324,187.14099999999956,189.8579239963759,2.9036117113580984,-0.037556443223186874,185.9118301422466,0.9287488491796327,183.23,185.99,188.75,11163489.0,-0.004417097669319878,184.86098366183472
2024-06-18 09:50:00+00:00,184.21,185.05,184.2,184.84,16318,184.701,6163,0.6200000000000045,36.27890481154019,-0.5946518341277169,-0.45539771912711574,-0.1392541150006012,16.56628395758783,12.337444951860727,-1.8583412976531766,-138.46590186700598,29.24386715276603,0.05650000000045452,186.5090165247747,24.17599353102327,22.08304486273054,38.573471024623764,184.13492081032206,187.03149999999957,189.92807918967708,3.0974238988379144,0.12170894415568276,185.75339465106225,0.9231239313810892,183.23,185.99,188.75,11179807.0,-0.0014009136529662084,184.83708764080993
2024-06-18 09:55:00+00:00,184.83,185.63,184.47,184.57,14761,185.107,5359,-0.27000000000001023,34.84793024280665,-0.6679189393323668,-0.42293185946541245,-0.2449870798669543,23.792270531400465,17.539443140128995,-2.0433075045111937,-106.9684398466588,32.23666237053904,0.08000000000043883,186.32434828431997,23.720586101747628,24.54369564053968,35.17353571603312,183.80681922071318,186.87349999999958,189.94018077928598,3.2820927304153957,0.12443107617226482,185.5631455601272,0.940043650568154,183.23,185.99,188.75,11165046.0,-0.08160102767468605,184.84323905835282
2024-06-18 10:00:00+00:00,184.57,184.6,183.82,184.04,14497,184.122,5053,-0.5300000000000011,32.16586253151106,-0.7599895324205193,-0.41200196204285194,-0.3479875703776673,22.705314009661297,21.021289499549706,-2.1376156545783287,-121.69560456749271,27.331117143817035,-0.19899999999955753,186.10679130486093,23.777893807462267,23.07113818007709,38.06299744642499,183.41466143572873,186.68599999999958,189.95733856427043,3.504642623732745,0.09557839275658132,185.25400897719175,0.9286119612418574,183.23,185.99,188.75,11150549.0,-0.10868863982802521,184.7725396443904
2024-06-18 10:05:00+00:00,184.02,184.54,183.57,183.79,12400,184.099,4156,-0.25,30.955596756142654,-0.8434067830460492,-0.39633537013470554,-0.44707141291134367,16.364734299516314,20.954106280192534,-2.2861396140145707,-111.56006419073691,23.522836931920406,-0.18049999999954025,185.8861445139218,24.007751662091877,21.355214211367706,37.148939157654056,183.02191203651947,186.49499999999958,189.9680879634797,3.7245909686373566,0.11057709616874833,184.95473665699484,0.9315682497245819,183.23,185.99,188.75,11138149.0,-0.12178854495691274,184.7075946602888
2024-06-18 10:10:00+00:00,183.8,184.5,183.46,184.29,11062,184.032,3752,0.5,36.131508786844144,-0.859264665638193,-0.32975460218147945,-0.5295100634567136,14.673913043477663,17.914653784218267,-2.124382601306496,-93.28810031322853,28.220743414582127,0.5245000000004438,185.73413075069115,24.30091274872076,19.6663344572092,35.047487983165986,182.7718300037224,186.37199999999956,189.9721699962767,3.8634236862588307,0.21084698748218605,184.83793249068933,0.9393133747442539,183.23,185.99,188.75,11149211.0,-0.06990120811740855,184.66572439690856
2024-06-18 10:15:00+00:00,184.29,184.4,183.58,183.67,9348,184.011,3387,-0.6200000000000045,32.84362912275418,-0.9113554321632193,-0.30547629496520456,-0.6058791371980148,12.43961352656943,14.492753623187644,-2.3499388590568437,-89.81998171442963,28.908833731549056,-0.04949999999954002,185.53754686967295,24.57313375773329,18.428800665772087,32.84207188091644,182.43246896147943,186.19799999999958,189.96353103851973,4.044652508104448,0.16432357426628807,184.64060075799637,0.9307909908339497,183.23,185.99,188.75,11139863.0,-0.11390504557594913,184.62375767938977
2024-06-18 10:20:00+00:00,183.64,184.2,183.5,183.89,8680,183.839,2879,0.21999999999999886,35.10040021467251,-0.9242316118376834,-0.2546819797117349,-0.6695496321259485,13.04347826086891,13.385668276971842,-2.3731153111064107,-81.85404339250496,25.751733628742933,0.22950000000045634,185.38063764398981,24.891281784156547,17.420997901870013,31.6710469546568,182.17599416911654,186.01349999999957,189.8510058308826,4.126050884353061,0.2233228959666556,184.61230285060418,0.9143059200600954,183.23,185.99,188.75,11148543.0,-0.12120601342589347,184.5876807902811
2024-06-18 10:25:00+00:00,183.89,184.25,183.46,183.49,10623,183.88,3335,-0.39999999999997726,32.93340046929815,-0.9556960647240658,-0.22891714607849378,-0.726778918645572,8.212560386472887,11.23188405797025,-2.149104095563137,-79.44610907655998,25.813632683929782,-0.14899999999951774,185.20057691599078,25.108403161137595,16.72972271498801,29.697224568296402,181.8955268894509,185.80499999999955,189.7144731105482,4.208146293747375,0.20392429688886368,184.5181649374859,0.9054269257700879,183.23,185.99,188.75,11137920.0,-0.15575595961937996,184.54079691839854
2024-06-18 10:30:00+00:00,183.48,183.95,183.23,183.55,9780,183.623,3239,0.060000000000002274,33.59564638419022,-0.9646702535698068,-0.19031306793938785,-0.774357185630419,7.630782533505879,9.628940393615734,-0.6710319822501143,-79.67244424429886,18.97387694056947,-0.041499999999530246,185.04337911446785,25.517926655140016,15.76536163232728,29.82676236337293,181.72020430238476,185.56549999999956,189.41079569761436,4.144407982749822,0.2379265265282794,184.48504874889693,0.8921821453579387,183.23,185.99,188.75,11147700.0,-0.1898286477340216,184.49442968674447
2024-06-18 10:35:00+00:00,183.55,183.87,183.25,183.31,9942,183.488,3424,-0.2400000000000091,32.22492378019917,-0.979853219149021,-0.16439682681488166,-0.8154563923341394,4.316979737171183,6.7201075523831575,-0.9616943108757936,-79.38382541720054,19.773340018751725,-0.2029999999995198,184.87829538928045,25.898198470999404,14.96537555396404,28.31325476298783,181.57998659491693,185.30999999999955,189.04001340508216,4.025701154910825,0.2319044487515391,184.4321309688056,0.8727405635466577,183.23,185.99,188.75,11137758.0,-0.21983246046702226,184.44699155965827
2024-06-18 10:40:00+00:00,183.33,183.52,182.56,182.67,14230,183.095,4675,-0.6400000000000148,28.845114068243,-1.031636417603977,-0.17294402021587008,-0.8586923973881069,3.7570324380932,5.234931569589928,-0.8575305291723234,-99.01092871865636,21.512296983254355,-0.7739999999995462,184.66798154268233,26.85994611497735,13.79788037870172,31.711641071893112,181.36573483715318,185.04049999999955,188.71526516284592,3.9718495819524686,0.17746238263516087,184.12889814448803,0.8789733804361827,182.56,185.655,188.75,11123528.0,-0.22368897815567323,184.35128361996095
2024-06-18 10:45:00+00:00,182.68,183.04,182.43,182.95,12707,182.728,4065,0.28000000000000114,32.19569682084401,-1.038114576876609,-0.14353774359080163,-0.8945768332858073,6.291734538156387,4.7885822378067635,-0.6893931169254186,-102.26269247672069,22.32283669415878,-0.44499999999953843,184.50436425290306,27.85863318269337,13.098624001555862,31.184575902246294,181.28294990007078,184.78349999999955,188.28405009992832,3.788812420945357,0.2381125897845503,184.00411582326063,0.8597609961193113,182.43,185.59,188.75,11136235.0,-0.207025202551668,184.26958360736714
2024-06-18 10:50:00+00:00,182.94,183.09,182.41,182.42,9970,182.637,3405,-0.5300000000000011,29.375950307473676,-1.0736388945189788,-0.14324964898653714,-0.9303892455324416,5.723549756851266,5.257438911033458,-1.3092404241506261,-107.20336667213205,23.705999509400826,-0.979999999999535,184.3058533716742,28.68537399603667,12.769105607683134,29.396121565705233,181.23924624093146,184.48999999999955,187.74075375906764,3.5240433184108597,0.18161230388102598,183.8364426019194,0.8469209249679325,182.41,185.57999999999998,188.75,11126265.0,-0.24875887709743133,184.20464983800144
2024-06-18 10:55:00+00:00,182.43,183.38,182.37,183.07,11402,182.859,3883,0.6500000000000057,36.6982896849025,-1.0373842841872545,-0.08559603092385026,-0.9517882532634042,11.870912959429232,7.962065751478803,-0.8126997886980569,-88.69409491493589,32.39922662453001,-0.30499999999952365,184.18815305056236,28.86749158913241,14.108809502443062,26.926059013093614,181.38826746219283,184.23899999999955,187.08973253780627,3.094602703886504,0.2949649810187113,183.8144905455881,0.8585694303273652,182.37,185.56,188.75,11137667.0,-0.25214033351320103,184.14953138896323
2024-06-18 11:00:00+00:00,183.08,183.62,182.97,182.99,8755,183.274,2846,-0.07999999999998408,36.200808318689276,-1.0035393982101652,-0.0414009159574088,-0.9621384822527564,13.60045218407375,10.398304966784591,-0.5705281460551936,-73.11530347124506,29.116793967999293,-0.3904999999995198,184.0740432362231,28.569855556651095,15.364314401634694,25.4442757770347,181.79018373805127,183.97049999999953,186.1508162619478,2.3702889995388055,0.27514729924470255,183.75216334999112,0.8436716138754109,182.37,185.37,188.37,11128912.0,-0.2790300174309412,184.11856764004216
2024-06-18 11:05:00+00:00,182.97,183.57,182.8,183.42,6465,183.323,2253,0.4299999999999784,40.84277421117355,-0.9312844089322425,0.02468325865641119,-0.9559676675886537,29.191999779910592,18.2211216411377,-0.2013167201697641,-64.29267428470348,25.13531214406682,0.02500000000046043,184.01175340420187,28.490292418394787,14.356409031420192,25.223441584067572,182.30724796345,183.76549999999955,185.2237520365491,1.5870792249356294,0.38153625321961837,183.7483489338259,0.8384093557414517,182.37,184.785,187.2,11135377.0,-0.237505889185266,184.09859476935304
2024-06-18 11:10:00+00:00,183.39,183.89,183.2,183.87,8848,183.614,2838,0.45000000000001705,45.32605482994014,-0.8281640109631212,0.102242925300426,-0.9304069362635472,45.07601022160977,29.28948739519788,-0.2279016767051889,-14.630241168815877,32.27163979691087,0.4510000000004766,183.99825307999217,27.787728701695407,16.26282585924793,23.72169926845133,182.33736433294845,183.71949999999953,185.1016356670506,1.504615097527565,0.5544447276733636,183.74890680989054,0.827808687474205,182.37,184.28,186.19,11144225.0,-0.12528798824436124,184.0848041617952
2024-06-18 11:15:00+00:00,183.86,184.12,183.83,183.91,7095,183.996,2190,0.03999999999999204,45.719841843023616,-0.7347430266743515,0.15653112767135657,-0.8912741543457081,62.83669841347383,45.70156947166458,0.1306691348614386,30.403172504959514,38.63160717991591,0.4570000000004768,183.98984802475482,26.705313216594938,17.917240110470882,23.099224062842456,182.42438552223848,183.66049999999953,184.89661447776058,1.3460863688828597,0.6009210734479792,183.7520147891616,0.789393781226047,182.37,184.28,186.19,11151320.0,-0.16669784555261094,184.08161812507757
2024-06-18 11:20:00+00:00,183.9,184.09,183.81,183.82,4971,183.962,1490,-0.09000000000000341,44.935620032923616,-0.6603562950900255,0.18473428740454612,-0.8450905824945716,70.95115495842363,59.62128786450226,-0.03806623524933439,33.33935126677355,32.049611435172324,0.3150000000004809,183.9736720223972,25.72972459688781,17.441355977809966,22.6754209667564,182.4299855244268,183.63899999999953,184.84801447557226,1.316729535199748,0.5748543560302385,183.75286631286906,0.7530085111384722,182.37,184.0,185.63,11146349.0,-0.11734058049411285,184.07869721416162
2024-06-18 11:25:00+00:00,183.83,183.94,183.08,183.27,9700,183.493,2742,-0.549999999999983,40.37756857535818,-0.6384253082921418,0.16533221936194376,-0.8037575276540856,63.8671271125564,65.8849934948178,-0.11989754210038894,-31.9476520400328,31.97040728827355,-0.33149999999949387,183.90665563931177,25.797387636793,16.032828388866143,27.699233729441147,182.40305100988974,183.59149999999954,184.77994899010935,1.2946666813112895,0.3647396721798607,183.75043518323503,0.760650760342866,182.37,184.0,185.63,11136649.0,-0.24635027062171944,184.05823051786126
2024-06-18 11:30:00+00:00,183.27,183.44,182.92,183.27,6671,183.199,2097,0.0,40.37756857535818,-0.6139674091394909,0.1518320948116758,-0.7657995039511667,55.72441742654456,63.514233165841375,-0.15254698992099858,-56.67953667953522,32.46747156363736,-0.4174999999995066,183.84602176890112,26.04708138295206,15.231838534962765,27.85260881839899,182.46577318497148,183.51299999999952,184.56022681502756,1.1413107682050239,0.38397928867348313,183.73468496682668,0.7434614203183764,182.37,184.0,185.63,11136649.0,-0.2875689355926685,184.04021626898853
2024-06-18 11:35:00+00:00,183.27,183.4,183.01,183.19,4523,183.198,1641,-0.0800000000000125,39.69827610999137,-0.5941902242290951,0.13728742377765735,-0.7314776480067524,47.53394123606844,55.708495258389654,-0.06546287709344734,-50.67128627112079,34.05886170002853,-0.5929999999995061,183.78354350519626,26.278939861528325,14.641046099755325,26.772298614681198,182.50855571941125,183.44399999999953,184.37944428058782,1.0198690396941714,0.36423563366072453,183.72756279848016,0.718214176009922,182.37,183.485,184.6,11132126.0,-0.2410097833015832,184.0282895741667
2024-06-18 11:40:00+00:00,183.17,183.33,182.93,183.06,5549,183.095,1864,-0.12999999999999545,38.56293906449713,-0.5822942505901381,0.11934671793329144,-0.7016409685234295,44.719351570414766,49.32590341100911,0.21349975365414497,-60.17140279657361,35.25794681450814,-0.779999999999518,183.71463459993947,26.59661166789068,14.039572526283811,26.494083614152025,182.48731062467118,183.39499999999953,184.30268937532787,0.9898736337722926,0.3154655055434892,183.6956432090972,0.6954845920092136,182.37,183.45499999999998,184.54,11126577.0,-0.22885737833870373,184.01251446438835
2024-06-18 11:45:00+00:00,183.07,183.92,182.8,183.89,7373,183.49,2869,0.8299999999999841,48.65870752571121,-0.5001273851967767,0.16121086666132223,-0.6613382518580989,57.714285714284586,49.98919284025578,0.513801585132545,22.531983960281398,42.27041871665512,0.009500000000457476,183.7313360666119,25.596767632943326,18.29844492103125,23.573849536302625,182.48261240357112,183.39999999999952,184.31738759642792,1.0004226787659765,0.7670626907907558,183.70766994054583,0.725807121151411,182.37,183.435,184.5,11133950.0,-0.15793315158826127,184.0019328929907
2024-06-18 11:50:00+00:00,183.91,183.99,183.71,183.79,4738,183.838,1736,-0.09999999999999432,47.642894722978696,-0.43802938655301205,0.1786470922440695,-0.6166764787970815,69.1428571428559,57.19216480918493,0.7510141431860573,83.69522305566566,50.31272302543732,-0.1199999999995498,183.73692310788695,24.528322634213904,18.491583396269032,22.89445239619557,182.53173254414077,183.37499999999952,184.21826745585827,0.9197191065944136,0.746066652470215,183.71252869188825,0.6939637553548818,182.37,183.385,184.4,11129212.0,-0.21409230736447624,183.9995105828759
2024-06-18 11:55:00+00:00,183.81,183.95,183.64,183.78,2640,183.811,1053,-0.009999999999990905,47.53602353280313,-0.3851830413300661,0.1851947499736124,-0.5703777913036785,82.8571428571416,69.90476190476055,0.3878297918828988,77.6867213005517,55.42236734555009,-0.13249999999953843,183.74102566904057,23.653663078594494,17.877279892132083,22.884027497478648,182.5282212885054,183.38049999999953,184.23277871149367,0.9295194543521681,0.7343716876959802,183.71424717096124,0.6665377728295333,182.37,183.31,184.25,11126572.0,-0.18005661648721166,183.9978786975789
2024-06-18 12:00:00+00:00,183.75,184.28,183.71,184.18,6620,184.059,2254,0.4000000000000057,52.158861641893495,-0.30748082736531046,0.21031757115069438,-0.5177983985160048,85.49289454001415,79.16429818000374,0.6503087600415292,125.775137170875,64.29659749757523,0.25300000000046907,183.78283274817957,22.156161305536763,20.347228194835598,21.47158479910644,182.49975701506006,183.39499999999953,184.290242984939,0.9763003189176086,0.9384284564115039,183.72447980882674,0.6596422176274234,182.37,183.325,184.28,11133192.0,-0.16201085842462468,183.99900492343784
2024-06-18 12:05:00+00:00,184.16,184.24,183.91,183.97,4050,184.093,1310,-0.21000000000000796,49.683690055699685,-0.2598511061408999,0.20635783390008394,-0.46620894004098384,84.79662684374658,84.38222141363396,0.2998582488278334,114.9080922510346,56.71890985331189,0.017500000000467253,183.8006582007339,20.765623944840296,19.593233552614265,20.67592557007021,182.48976590566969,183.41899999999953,184.34823409432937,1.0132364633215154,0.7964807271723323,183.72603428745646,0.6360963449397511,182.37,183.325,184.28,11129142.0,-0.12244116449772244,183.99947982692996
2024-06-18 12:10:00+00:00,183.98,184.43,183.82,184.23,5207,184.18,1708,0.2599999999999909,52.67788510999398,-0.1988323660802962,0.21390125916855013,-0.4127336252488463,87.18283776983452,85.82411971786495,0.19579050416054233,122.04417496751557,54.918894062750425,0.21600000000046293,183.8415478959021,19.486242221622533,20.38700842785665,19.2555003011456,182.4595393806964,183.45299999999952,184.44646061930263,1.0830682728580179,0.8910572723786072,183.7390293623603,0.6342323203011985,182.37,183.4,184.43,11134349.0,-0.10712769397222868,184.0018355011297
2024-06-18 12:15:00+00:00,184.23,184.43,184.2,184.35,3067,184.315,1107,0.12000000000000455,54.03735289082987,-0.1391871154222315,0.21883720786129185,-0.35802432328352335,87.29204664787353,86.4238370871514,0.23924745799575042,129.27717108684547,53.04312703707947,0.27050000000045316,183.88997190581617,18.29824490720604,19.833733999275115,18.7329333946832,182.4405846665463,183.5049999999995,184.56941533345272,1.1600940938429087,0.8969315235525143,183.82195175179936,0.6053585831368284,182.37,183.4,184.43,11137416.0,-0.050310589221028525,184.00461925997953
2024-06-18 12:20:00+00:00,184.36,184.9,184.35,184.6,7186,184.646,2428,0.25,56.82043778785235,-0.07092730803572067,0.22967761219824212,-0.3006049202339628,89.51212386795066,87.99566942855274,0.4243281471004279,153.02245250431685,52.083014625914274,0.4530000000004577,183.95759362907177,18.125563603234454,24.12030133385676,17.5092365431854,182.50784054563755,183.6014999999995,184.69515945436146,1.1913404349767924,0.956494933600249,183.94619316076745,0.6014043986270557,182.37,183.635,184.9,11144602.0,0.02211572381174399,184.01666680362746
2024-06-18 12:25:00+00:00,184.61,184.89,184.58,184.67,3815,184.701,1301,0.06999999999999318,57.594693368419044,-0.011055067968953836,0.23163988181200718,-0.242694949780961,89.95130976725932,88.91849342769434,0.7639002564522102,149.6746203904523,50.02623537947601,0.42300000000045657,184.02544185487446,17.965216678117976,23.200387846139623,16.841459526938213,182.54296734336637,183.68749999999952,184.83203265663266,1.2461736989540921,0.9292144895588544,184.08566222386318,0.5805897987251214,182.37,183.635,184.9,11148417.0,-0.05842047375649648,184.02387175156713
2024-06-18 12:30:00+00:00,184.66,184.69,184.14,184.33,6121,184.356,1765,-0.339999999999975,52.65592231439713,0.00885685878384379,0.20124144685184384,-0.19238458806800005,82.53968253968151,87.334372058297,0.5783816227423966,95.00497207985494,49.27099182715647,0.04400000000046589,184.05444739250547,16.76440863108852,21.624599077451336,21.13123775755345,182.76578615713166,183.7829999999995,184.80021384286735,1.1069727263869338,0.7688716850619842,184.1172895561117,0.5784048131018993,182.37,183.635,184.9,11142296.0,0.0021580611953361676,184.02979346886968
2024-06-18 12:35:00+00:00,184.32,184.35,183.88,184.21,4856,184.099,1558,-0.12000000000000455,50.99388215983488,0.014783788760723837,0.1657347014629791,-0.15095091270225527,76.34920634920552,82.94673288538196,0.5567989519078553,52.77594908931467,52.54519246385945,-0.13599999999954093,184.06926192655257,16.025137439876925,20.35244642544643,23.142476981763345,182.86198159418984,183.83999999999952,184.8180184058092,1.063988692134117,0.6891579942681005,184.11987546231333,0.5706616121660493,182.8,183.85000000000002,184.9,11137440.0,-0.018354090828981158,184.0312875357588
2024-06-18 12:40:00+00:00,184.2,184.27,183.68,183.8,4886,183.973,1544,-0.4099999999999966,45.687713987508936,-0.013447634063794567,0.11000262291076857,-0.12345025697456313,62.53968253968204,73.80952380952287,0.40423904730690907,9.716093951952454,53.853579247868474,-0.6109999999995352,184.04361793354755,15.728821723020221,18.853065515628398,23.93486738976508,182.9828480618554,183.88049999999953,184.77815193814365,0.9763427205648499,0.45516079419048006,184.11842813108052,0.5720429255827603,182.8,183.85000000000002,184.9,11132554.0,0.027516676304915146,184.02983193240908
2024-06-18 12:45:00+00:00,183.79,184.06,183.64,184.01,4097,183.873,1365,0.20999999999997954,48.635822043994814,-0.018660884036677317,0.08383149835030865,-0.10249238238698596,57.46031746031661,65.44973544973458,0.06525640328456372,1.799149492965305,54.16687569358166,-0.4504999999995505,184.04041622559063,15.531816900785172,17.845208451029322,23.164473499895827,183.03636391897575,183.90999999999954,184.78363608102333,0.9500691436287226,0.5572320684622262,184.11680199638968,0.5611827166125642,182.8,183.85000000000002,184.9,11136651.0,0.020736342485135187,184.0284990943217
2024-06-18 12:50:00+00:00,184.0,184.03,183.82,183.92,2690,183.924,1099,-0.09000000000000341,47.447146542080766,-0.02971216667600629,0.05822417256878373,-0.08793633924479002,52.85714285714167,57.619047619046626,0.07073290168126967,3.208081635434936,60.43480785418793,-0.584499999999565,184.02894801362962,15.348883851566912,17.34590047281993,22.516332770060263,183.03904994300387,183.91249999999954,184.7859500569952,0.9498539327078555,0.5042933193148129,184.11295651860152,0.5360982368545245,182.8,183.85000000000002,184.9,11133961.0,-0.05800791432692815,184.027776560341
2024-06-18 12:55:00+00:00,183.93,184.29,183.91,184.2,4210,184.137,1376,0.28000000000000114,51.42475691338879,-0.015695796474034296,0.057792434216604585,-0.07348823069063888,51.798941798940405,54.03880070546608,0.2285341168788646,43.29004329003736,58.50009128135522,-0.31999999999956685,184.04523867899823,14.48844711110631,19.98678033235043,21.352108539496847,183.04461459550882,183.92699999999954,184.80938540449026,0.9594952394055485,0.6546943085249787,184.11440348771822,0.5249483627934868,182.8,183.85000000000002,184.9,11138171.0,-0.007226581101410035,184.0288994962219
2024-06-18 13:00:00+00:00,184.18,184.54,184.18,184.33,3706,184.379,1363,0.13000000000002387,53.19600292510972,0.00583492999732016,0.06345852855036724,-0.05762359855304707,50.846560846560145,51.834215167547256,0.08144206754261418,77.39607843137755,57.83016165478333,-0.2059999999995341,184.07235880480792,13.818307353997184,22.4650576750784,20.282174328836042,183.05461637609366,183.95249999999953,184.8503836239054,0.9762124721391355,0.7102165525406979,184.11632171706117,0.5131663368796653,182.8,183.85000000000002,184.9,11141877.0,0.031995878754726745,184.03187859609946
2024-06-18 13:05:00+00:00,184.33,184.57,184.25,184.5,2859,184.397,871,0.1699999999999875,55.48207074433618,0.03619849142077669,0.075057671979059,-0.038859180558282316,55.82010582010546,52.821869488535185,0.2880904495298209,86.15306187471155,62.138269910877916,-0.014499999999571855,184.11308653768336,13.26659744768732,21.8658985898387,19.35381714973254,183.14345074689695,184.01399999999953,184.8845492531021,0.9461771964117767,0.7791341203661944,184.12080939911502,0.49936874138826015,182.8,183.85000000000002,184.9,11144736.0,0.10832646564683472,184.03477890902823
2024-06-18 13:10:00+00:00,184.5,184.64,184.25,184.58,3872,184.458,1286,0.0800000000000125,56.55741513445987,0.06595685445716981,0.0838528280123617,-0.017895973555191888,65.873015873016,57.51322751322706,0.1899799164088556,90.03436426116693,60.42964791608358,0.0705000000004361,184.15755448647542,12.925287907032223,21.643906979745765,18.257011711297878,183.2463979641914,184.07949999999954,184.91260203580768,0.9051546052745048,0.8003833735173678,184.12311470494564,0.4915566884319548,182.8,183.85000000000002,184.9,11148608.0,0.1156542107646211,184.03911840399167
2024-06-18 13:15:00+00:00,184.58,184.7,184.45,184.54,3090,184.57,936,-0.040000000000020464,55.83123470768822,0.08532928299612763,0.08258020524105561,0.002749077755072018,71.42857142857092,64.37389770723064,0.10306482234878622,98.50807275698843,66.57836574662022,0.013500000000419732,184.19397786871585,12.758636827516474,21.732612135831783,17.569648750840745,183.39866584863765,184.14699999999954,184.89533415136142,0.8127573638037981,0.7625832318926227,184.127832194237,0.4743026392582438,182.8,183.85000000000002,184.9,11145518.0,0.11177539931776495,184.043076241438
2024-06-18 13:20:00+00:00,184.53,185.18,184.36,185.06,7327,184.904,2345,0.5200000000000102,62.56109646576038,0.1410161796235343,0.11061368149476983,0.030402498128764475,79.41317941317884,72.23825557158843,0.24918743228603546,152.7672846322195,67.73904040571693,0.5010000000004311,184.2764561669334,13.659707517349421,26.05261526037834,15.50734593841239,183.57587854894223,184.24699999999953,184.91812145105683,0.7285019034853264,1.1057025883464529,184.20036210554937,0.49899530788265445,182.8,183.99,185.18,11152845.0,0.1867231921446738,184.05756133625542
2024-06-18 13:25:00+00:00,185.05,185.2,184.58,184.67,4741,184.859,1383,-0.3900000000000148,55.70564531478649,0.15192738148689955,0.09721990668650805,0.054707474800391495,76.55400155400065,75.79858413191664,0.0,127.72878698803659,61.108428263063665,0.06150000000042155,184.31393653198737,14.535668706069933,24.06123451875271,14.154505499164534,183.61174782010082,184.28599999999955,184.96025217989828,0.7317454173390615,0.7847599247347753,184.21624627796047,0.5076385001767488,183.64,184.42,185.2,11148104.0,0.0769953851030905,184.06610297828982
2024-06-18 13:30:00+00:00,184.67,185.03,184.63,184.99,3221,184.863,961,0.3200000000000216,59.61595834179031,0.18427174327175067,0.10365141477708734,0.08062032849466333,81.59063159063135,79.18593751927011,0.35805349102153716,129.6263983404091,58.51654639654308,0.33000000000043883,184.37832352894094,15.349061238453263,22.686169424127655,13.345595780570905,183.6459028624008,184.34599999999955,185.0460971375983,0.7595468712082303,0.9599361755779307,184.33143878279964,0.49995003587841,183.64,184.42,185.2,11151325.0,0.130520423656633,184.07230305642636
2024-06-18 13:35:00+00:00,185.0,185.13,184.9,185.08,2900,185.017,900,0.09000000000000341,60.66765430724964,0.21469229175536952,0.10725757060856496,0.10743472114680457,81.62393162393197,79.92285492285448,0.47228706367732354,147.46980641980468,57.871132213726284,0.3655000000004236,184.44514985951798,16.321044288530178,23.396814687190446,12.889461560062037,183.6920312927114,184.41099999999955,185.1299687072877,0.7797460100407863,0.9652497342504904,184.43384597119444,0.4806678904585229,183.64,184.42,185.2,11154225.0,0.15154005736614967,184.0788455656956
2024-06-18 13:40:00+00:00,185.09,185.35,185.08,185.17,3830,185.223,1144,0.08999999999997499,61.7406613405671,0.24325890618834478,0.10865934803323218,0.1345995581551126,89.43994601889362,84.21816974448548,0.7453754080522179,158.35695042160816,67.03925578239246,0.4280000000003952,184.51418320623054,17.672416567055524,25.802647438165806,12.355587639885213,183.6784136863143,184.46049999999954,185.2425863136848,0.8479715859875226,0.9535944355407676,184.56447168823195,0.46562018399719857,183.64,184.495,185.35,11158055.0,0.09145604004368878,184.08880181657003
2024-06-18 13:45:00+00:00,185.18,185.28,184.74,184.85,4004,184.955,1239,-0.3199999999999932,55.901282582104926,0.23734091001830393,0.08219308149055307,0.15514782852775086,84.18053681211559,85.08147148498023,0.4564969295147048,96.01458623595508,68.046161608148,0.08250000000037971,184.5461657580181,17.68774289796375,23.68930028804736,16.50054806188472,183.7389028461006,184.50449999999955,185.27009715389852,0.8298953726320691,0.7256408597138257,184.58182970881907,0.4709330279973981,183.64,184.495,185.35,11154051.0,0.09389216030246995,184.0967847863393
2024-06-18 13:50:00+00:00,184.87,185.09,184.45,184.54,5219,184.746,1558,-0.3100000000000023,50.8807975391487,0.2052702188877049,0.04009791228796325,0.16517230659974166,70.95516569200714,81.52521617433861,0.33710308829926205,36.89661225205434,67.6145770093688,-0.24249999999963734,184.54557854296877,16.81414779520601,21.447232535670288,19.22744786635403,183.7647781769239,184.51999999999956,185.2752218230752,0.8185799079510728,0.5132411427936405,184.5812394748676,0.48300924028329933,183.64,184.495,185.35,11148832.0,0.02918911671383832,184.10385244140153
2024-06-18 13:55:00+00:00,184.54,184.86,184.49,184.67,3868,184.677,1131,0.12999999999999545,52.79538286767262,0.18817471764421612,0.018401928835579562,0.16977278880863655,59.64912280701687,71.59494177037969,0.2551574375678545,29.36216292981971,67.87258306578195,-0.11649999999963256,184.55742820554318,16.00295234264525,20.2537699585793,18.15750844907507,183.78230510015246,184.53599999999955,185.28969489984664,0.8168540554115103,0.5888953872632193,184.58229824680527,0.4749371516916354,183.64,184.495,185.35,11152700.0,0.016918823693914693,184.1088093523561
2024-06-18 14:00:00+00:00,184.68,184.78,183.83,184.17,6704,184.185,2200,-0.5,45.45648846808114,0.13275032530080466,-0.02961797080626552,0.16236829610707018,43.51851851851734,58.040935672513605,-0.0868008463082659,-53.236914600556915,58.802806881029255,-0.6334999999996285,184.52053028120574,16.10999275268676,17.552957593667216,25.000449901455056,183.74496832293391,184.51449999999957,185.28403167706523,0.8341151259826836,0.276162560771237,184.5723138418331,0.5088702122850892,183.64,184.495,185.35,11145996.0,0.0024573308538847127,184.1110563442729
2024-06-18 14:05:00+00:00,184.17,184.59,184.1,184.57,4305,184.358,1406,0.4000000000000057,51.28996922095411,0.11972266377475194,-0.0341165058658546,0.15383916964060654,42.20272904483287,48.45679012345551,0.03794037940378914,-17.493940351992183,58.8728447417337,-0.23149999999964166,184.52524168299567,16.209387419153877,16.342462079708618,23.27635683672981,183.74278036284386,184.50949999999958,185.2762196371553,0.831089604769097,0.5394537958000217,184.57230237395322,0.5075223399790121,183.64,184.495,185.35,11150301.0,0.06664023199520495,184.11397692961404
2024-06-18 14:10:00+00:00,184.56,184.87,184.55,184.67,4149,184.695,1372,0.09999999999999432,52.653293414750976,0.11612865359026614,-0.03016841284027233,0.14629706643053847,42.105263157893106,42.60883690708092,0.04875934554120498,37.098733298624005,59.180805910344226,-0.14399999999963597,184.53902818937704,15.489637735285614,19.63403507526514,22.199649718440565,183.76137843971293,184.52649999999957,185.29162156028622,0.8292809545367696,0.5937759484562521,184.57459340069042,0.49412788712336786,183.64,184.495,185.35,11154450.0,0.07830547902053148,184.11923782146417
2024-06-18 14:15:00+00:00,184.65,184.92,184.54,184.86,3112,184.761,995,0.19000000000002615,55.21791521734756,0.127146125342108,-0.015320752870744359,0.14246687821285237,57.23684210526229,47.181611435995904,0.1734041400238473,47.88174173851958,59.35549443345269,0.05250000000037858,184.5695969332459,14.682822028732325,19.272327933441254,20.9597488778886,183.7951963589962,184.55899999999957,185.32280364100293,0.8277067398537761,0.6970401709561351,184.57812343694798,0.4859758951859841,183.64,184.495,185.35,11157562.0,0.08196249174573675,184.1236375733996
2024-06-18 14:20:00+00:00,184.87,184.96,184.73,184.79,3435,184.861,927,-0.0700000000000216,54.05617770996026,0.1287450433774211,-0.010977467868345026,0.13972251124576612,62.06140350877109,53.80116959064198,-0.14589862747217408,53.64873222016204,59.0636412507341,-0.007499999999652118,184.59058770150818,13.818326896785782,19.206253387017874,20.223497662937987,183.92362701761456,184.60849999999957,185.29337298238457,0.7419734003418085,0.6325063220981286,184.58113679898997,0.46769190267270083,183.64,184.495,185.35,11154127.0,0.09886183971949873,184.12881882775318
2024-06-18 14:25:00+00:00,184.8,185.1,184.66,185.04,3975,184.881,1311,0.25,57.495622316925754,0.14847359689935047,0.007000868522867465,0.141472728376483,70.1754385964906,63.15789473684114,0.20035739427086696,73.61253854058117,59.66433610159274,0.2625000000003581,184.63338887279312,13.051308998538875,20.057365808955705,18.858720644902473,184.0088164605725,184.65999999999957,185.31118353942665,0.7052783921012477,0.7917764170872245,184.58369881018703,0.46571390962465065,183.82,184.58499999999998,185.35,11158102.0,0.09617085662274803,184.13562209788822
2024-06-18 14:30:00+00:00,185.05,185.09,184.91,185.01,2649,185.008,898,-0.030000000000001137,56.94471247648143,0.15984527163135454,0.014698034603897236,0.1451472370274573,73.46491228070066,68.56725146198727,0.010811395210552632,88.12818645300783,56.30098995356004,0.25350000000034356,184.66925659919377,12.339078093023886,19.478257176077843,18.314220034277994,184.1425393352857,184.7144999999996,185.28646066471347,0.6192915712777133,0.7583219600846343,184.58852538998818,0.4453057732228904,183.83,184.59,185.35,11155453.0,0.10142329055088482,184.140484639246
2024-06-18 14:35:00+00:00,185.02,185.02,184.7,184.75,3048,184.82,1094,-0.2599999999999909,52.27019638349921,0.1461923641235785,0.0008361016768969609,0.14535626244668154,72.58771929824468,72.0760233918118,-0.17830127512428184,28.880866425990725,58.053013873985435,0.00200000000035061,184.67694644688962,11.882552288392377,18.457948164599856,20.792450745717673,184.22101631312927,184.7419999999996,185.26298368686992,0.564012175758977,0.5076777835871077,184.58987427894337,0.43635536084982834,183.83,184.59,185.35,11152405.0,0.04901451696046188,184.14485939951138
2024-06-18 14:40:00+00:00,184.76,185.01,184.75,184.84,2527,184.891,881,0.09000000000000341,53.68741269958214,0.14100911904915847,-0.003477714718018443,0.14448683376717691,68.20175438596418,71.41812865496966,-0.17821461359830426,37.963296149677475,57.51059533570749,0.09800000000035425,184.69247535670965,11.458635469805976,17.649019432822637,19.881211280621997,184.28088413306318,184.76749999999961,185.25411586693605,0.526733182985572,0.5744940772860779,184.59580198002047,0.42375854936055424,183.83,184.59,185.35,11154932.0,0.04771961394308085,184.1486730478126
2024-06-18 14:45:00+00:00,184.82,185.03,184.8,184.8,2630,184.879,851,-0.03999999999999204,52.93511023733696,0.1321503473349992,-0.009869189145742169,0.14201953648074137,63.59649122806983,68.12865497075937,-0.027048958615083496,36.86212777121256,57.29383050837741,0.030500000000387217,184.70271579892778,10.992493164204124,17.290189619954475,19.084419289729095,184.31154883277395,184.78249999999963,185.2534511672253,0.5097356808417237,0.5185794209869704,184.5980565015569,0.4099186529776568,183.83,184.59,185.35,11152302.0,-0.0060582110118520445,184.15265426528097
2024-06-18 14:50:00+00:00,184.81,184.93,184.63,184.66,2416,184.766,902,-0.14000000000001478,50.27950376331659,0.1125356361933143,-0.023587120229941638,0.13612275642325594,62.50151240169336,64.76658600524227,0.06502655250895106,-23.963730569958344,51.48217454256398,-0.10199999999963438,184.69864762760133,11.107170544237023,16.368692039122788,21.087401952226934,184.32117108199256,184.78649999999962,185.25182891800668,0.5036395169636971,0.36407464150153657,184.6020041747234,0.4020673206221107,183.83,184.59,185.35,11149886.0,-0.0659705394609657,184.15559020407036
2024-06-18 14:55:00+00:00,184.65,185.08,184.65,184.88,3968,184.908,1207,0.21999999999999886,54.170364020478786,0.11343538517130014,-0.018149897001564635,0.13158528217286478,67.91144471278594,64.66981611418286,0.11371635891048726,27.79408886278002,59.156667530701725,0.10650000000038062,184.7159192821155,10.641298554384443,17.77608785158322,19.484470551051363,184.35076276721534,184.80349999999962,185.2562372327839,0.48996608049552487,0.5844860931029626,184.61299193113933,0.4040625120062461,183.83,184.59,185.35,11153854.0,-0.0505919658342072,184.16140754391222
2024-06-18 15:00:00+00:00,184.88,185.08,184.6,185.02,5947,184.789,2085,0.14000000000001478,56.50306398408833,0.12401569693273018,-0.006055668192107677,0.13007136512483786,77.87311068874963,69.4286892677428,0.46153010805236594,40.76878276061945,69.62088621393214,0.24550000000039063,184.74487935048543,10.378473636930883,16.287722073624437,18.725236624248115,184.3529790953428,184.80149999999963,185.25002090465648,0.48540829447471645,0.7435783903623682,184.63126649515624,0.40948661829151556,183.83,184.59,185.35,11159801.0,-0.06092594856008468,184.17031267084985
2024-06-18 15:05:00+00:00,185.03,185.06,184.86,184.92,2905,184.984,1012,-0.10000000000002274,54.374133542127254,0.12291462270667353,-0.005725393934531475,0.128640016641205,87.4015748031491,77.72871006822804,0.1896299506962018,57.65033491382606,76.52725991958076,0.27500000000037517,184.76155750758207,10.134421927866864,15.697942583433724,18.047194571465713,184.36690269299993,184.81399999999962,185.26109730699932,0.48383489021361514,0.6185424272757211,184.63368268687495,0.39452328841354933,183.83,184.59,185.35,11156896.0,-0.032979621719411704,184.17485828882394
2024-06-18 15:10:00+00:00,184.91,185.0,184.72,184.86,2536,184.889,925,-0.05999999999997385,53.08181036546019,0.11586489648732368,-0.010220096123105066,0.12608499261042874,85.17585301837289,83.48351283675701,0.102886229490462,19.147084421226438,83.19454418681886,0.4025000000004013,184.77093298305044,10.405141340357968,14.885299910548595,19.70131026666702,184.36709677352766,184.80749999999964,185.2479032264716,0.47660752563826964,0.5596044679565033,184.63577748666745,0.3863430535268673,183.83,184.59,185.35,11154360.0,-0.06804634559705634,184.1783424840481
2024-06-18 15:15:00+00:00,184.84,184.91,184.78,184.88,1706,184.846,764,0.01999999999998181,53.478722017829114,0.11061665062899806,-0.012374673585144547,0.1229913242141426,74.18035245594292,82.25259342582144,0.010818998160755378,22.694026015087406,78.43690636726474,0.5650000000003956,184.78132031799802,10.65652365195685,14.509733850336591,19.20423304804659,184.3735247626545,184.79749999999964,185.22147523734478,0.45885386690310553,0.5972934180271395,184.6414275538805,0.36803283541780507,183.83,184.59,185.35,11156066.0,-0.07903948158228799,184.18065511305804
2024-06-18 15:20:00+00:00,184.88,184.98,184.68,184.77,2643,184.858,972,-0.10999999999998522,50.926917703804406,0.09646925970719167,-0.021217651605560744,0.11768691131275241,59.26190476190596,72.87270341207373,-0.010823096487899697,10.860045542113044,71.61743719360823,0.5810000000004152,184.7802421924744,11.248863006010133,13.653605859003589,20.037902250483715,184.3894858225254,184.77749999999963,185.16551417747388,0.4199798974163496,0.49033540469004966,184.645922999078,0.36317334717367494,183.83,184.555,185.28,11153423.0,-0.07728820900919081,184.18396175879082
2024-06-18 15:25:00+00:00,184.78,184.78,184.39,184.43,3688,184.634,1470,-0.3400000000000034,43.94677540404055,0.0571632496150869,-0.04841892935813241,0.10558217897321931,35.806505700873394,56.41625430624057,-0.32965845222653334,-115.07207317572687,63.63138420842167,0.3820000000004029,184.74688579319113,12.691614394673332,12.611805394362257,24.182720750947833,184.34190260264026,184.75649999999965,185.17109739735903,0.44880412581899704,0.10624451325653228,184.63571382136467,0.36508953666127064,183.83,184.465,185.1,11149735.0,-0.08545241890409115,184.18650453337756
2024-06-18 15:30:00+00:00,184.4,184.53,184.17,184.37,5032,184.358,1656,-0.060000000000002274,42.83111184068616,0.020930184732492307,-0.0677215953925816,0.08865178012507391,22.736869244140596,39.26842656897312,-0.3459272471758257,-166.59631349373026,53.901064070113094,0.4600000000004343,184.7109919081253,14.579163295205895,11.722634979393161,26.786283932739636,184.30970329469744,184.74799999999965,185.18629670530186,0.4744805955162794,0.06878525958914918,184.61265177573895,0.3647259983283237,183.83,184.465,185.1,11144703.0,-0.025175791603499406,184.18817770873434
2024-06-18 15:35:00+00:00,184.37,184.58,184.25,184.55,2611,184.436,918,0.18000000000000682,47.16459593246123,0.006662909571105047,-0.0655910964431751,0.07225400601428014,22.81450899569299,27.11929464690213,-0.10825439783490598,-108.91217177595364,52.4735894918564,0.7635000000004197,184.6956593454467,16.06702575766227,11.945753247160608,25.04329235211049,184.2963723506222,184.74199999999965,185.1876276493771,0.4824324185918281,0.2845735107910579,184.61074625156593,0.36224556987630147,183.83,184.465,185.1,11147314.0,0.0063900543909558,184.18955752000196
2024-06-18 15:40:00+00:00,184.53,184.73,184.45,184.72,3165,184.59,1221,0.1699999999999875,50.94648425106087,0.008970167953833652,-0.050627070448357195,0.05959723840219085,41.083094869911584,28.878157703248192,-0.0649210127678046,-56.936285585179895,53.014786325998344,1.0810000000004152,184.6979775030232,16.681751230655884,14.281840560848588,23.637830047871343,184.40864129921195,184.76949999999962,185.1303587007873,0.3906041860671532,0.4314135977716792,184.61163756206304,0.3563708863137086,184.1,184.6,185.1,11150479.0,0.07963475080072659,184.1922714645757
2024-06-18 15:45:00+00:00,184.72,184.84,184.4,184.42,4237,184.676,1499,-0.30000000000001137,44.84599894127987,-0.013255999044929467,-0.05828258995769625,0.045026590912766784,43.07214524605792,35.656583037220635,-0.20562770562772004,-102.09633541366853,51.65113512498659,0.9385000000004027,184.67150345511624,16.727819029617635,15.21149876638624,21.587561735493885,184.37929384386894,184.76199999999963,185.14470615613033,0.4142693369098576,0.05318199809300965,184.59949956365787,0.36234439443415783,184.17,184.635,185.1,11146242.0,-0.037871907138310394,184.19520345568657
2024-06-18 15:50:00+00:00,184.45,185.08,184.45,184.9,5624,184.828,1994,0.4800000000000182,54.279372175812455,0.0077720011588269244,-0.02980367180315189,0.037575672961978814,56.043956043954985,46.7330653866413,0.12996859092386792,18.88341543512272,54.70100253968494,1.5825000000004366,184.69326503081945,15.751389157612442,17.81097186391152,18.934577576584203,184.38872603785242,184.77349999999961,185.1582739621468,0.4164817597190007,0.6643822249489936,184.60276343924178,0.3836055091174341,184.17,184.635,185.1,11151866.0,0.013759489349966326,184.2017595198006
2024-06-18 15:55:00+00:00,184.89,185.1,184.77,184.88,8006,184.935,3539,-0.020000000000010232,53.865965122647,0.02256291868420135,-0.01201020342222197,0.03457312210642332,61.345464571270206,53.48718862042751,0.0,65.80727301661993,59.17544943959617,1.7145000000004416,184.71104931359855,14.765228360016426,17.081666927982507,17.759373236780338,184.388729340223,184.77449999999962,185.16027065977624,0.4175583316709027,0.6367392741343575,184.60446569423203,0.37977654418047335,184.17,184.635,185.1,11143860.0,-0.05311889583506989,184.21244978501974
2024-06-20 09:30:00+00:00,184.74,185.21,182.01,182.2,23675,183.507,7428,-2.680000000000007,25.66160152321592,-0.17989505668691663,-0.17157454303467196,-0.008320513652244677,54.16712208042793,57.185514231884184,-1.5241595503188932,-416.1424173470742,42.68207135856619,-0.8444999999995844,184.4719017599225,18.164291538713886,10.364118015241502,44.694047544971994,183.45870324034345,184.6449999999996,185.83129675965577,1.2849486957742278,-0.530517861613435,184.15597730251798,0.5812210767390121,182.01,183.61,185.21,11120185.0,-0.24825849676574746,183.14
2024-06-20 09:35:00+00:00,182.18,182.59,180.72,181.29,22922,181.452,9133,-0.9099999999999966,21.5378260922486,-0.4090584840382121,-0.32059037630877396,-0.08846810772943817,31.658821175690505,49.057135942462686,-1.9630110317975347,-432.7498070987611,30.045694078795776,-1.6219999999995593,184.16886349707275,21.95706062481413,8.307979699216732,49.512924935273645,182.59023595816117,184.4574999999996,186.32476404183805,2.0246008341633632,-0.3481660678478597,183.50587219365738,0.6732767141147973,180.72,182.965,185.21,11097263.0,-0.31200366834296744,182.34964840368835
2024-06-20 09:40:00+00:00,181.29,182.89,181.17,182.16,16053,182.271,6160,0.8700000000000045,32.676653819407434,-0.5145391352788238,-0.3408568220395085,-0.1736823132393153,16.901215664438762,34.242386306852204,-1.4605647517039966,-239.7447900412714,36.686563831833915,-0.6709999999995659,183.97754316401821,24.794336691232168,9.808111375444671,41.381013759532244,182.21735846675853,184.3149999999996,186.41264153324067,2.2761484775965912,-0.013672132690351679,183.3628244328495,0.7480426631065974,180.72,182.965,185.21,11113316.0,-0.26162525367389955,182.2788473530194
2024-06-20 09:45:00+00:00,182.16,182.94,181.81,182.23,11070,182.412,4012,0.06999999999999318,33.49473918208655,-0.5857329317177289,-0.32964049478273083,-0.25609243693499806,26.1321455085367,24.897394116221793,-1.433362180874087,-161.76841044588417,41.21954580766356,-0.5274999999995771,183.81111048173076,27.314106394502396,9.247686183716713,37.07309444053495,181.9156333331455,184.1889999999996,186.46236666685368,2.468515130495407,0.0691412149738051,183.26403607236648,0.7753253300275543,180.72,182.965,185.21,11124386.0,-0.25147772678339564,182.28602803400253
2024-06-20 09:50:00+00:00,182.23,182.6,181.8,182.02,9497,182.133,3851,-0.20999999999997954,32.22944448838877,-0.6515886647485729,-0.3163969822508599,-0.33519168249771303,31.551596139568748,24.86165243751454,-1.4883368512204398,-140.63732029049825,38.85132933143193,-0.6784999999995591,183.64052853108973,29.659988292154996,8.567661087313063,34.43885677649131,181.60979902346287,184.0479999999996,186.48620097653634,2.6495272717299176,0.0841195989347436,183.1484894366194,0.7770878064541564,180.72,182.965,185.21,11114889.0,-0.26390058262266836,182.2693628305114
2024-06-20 09:55:00+00:00,182.06,182.62,181.8,182.04,9823,182.096,3563,0.01999999999998181,32.49100496114549,-0.6941640833368581,-0.28717792067131603,-0.40698616266554205,30.660727542686757,29.44815639693054,-1.2958846174700556,-115.8299526707217,44.04589049768454,-0.5959999999995773,183.4880972424145,31.78588635239864,8.107542336882876,31.85329582231947,181.34836770749544,183.90999999999957,186.4716322925037,2.7857455195521013,0.13499835525348644,183.02902609402287,0.7801529631360019,180.72,182.965,185.21,11124712.0,-0.2608144022635907,182.25711263972482
2024-06-20 10:00:00+00:00,182.04,182.66,181.86,182.19,8300,182.308,2783,0.15000000000000568,34.5318365729985,-0.7076443790018914,-0.24052657306907943,-0.46711780593281194,30.36377134372616,30.85869834199369,-1.182404946574822,-94.79195639550255,48.38809595515011,-0.4224999999995589,183.36446893361313,33.64864389363868,7.880341050317052,29.524410482192426,181.14450624489768,183.7864999999996,186.4284937551015,2.875068359321183,0.1978607544176399,182.93692463090443,0.7815706086262864,180.72,182.965,185.21,11133012.0,-0.24767993767948118,182.2554380632853
2024-06-20 10:05:00+00:00,182.2,183.13,181.93,181.93,12661,182.528,4421,-0.2599999999999909,32.68728359589119,-0.7308822815428755,-0.2110115804880508,-0.5198707010548247,29.695619896064667,30.240039594159,-1.4196694662693021,-78.38246833314582,54.22064338044101,-0.6374999999995339,183.2278528446976,34.137330468817,11.185113025254168,26.40574945645985,180.92915203341406,183.63899999999958,186.3488479665851,2.9512771977472476,0.18466865649423186,182.82796549919624,0.8114584222958365,180.72,182.965,185.21,11120351.0,-0.31421102330544487,182.26371894398588
2024-06-20 10:10:00+00:00,181.94,182.47,181.19,181.87,13253,181.869,4654,-0.060000000000002274,32.25904525118681,-0.7455457974192257,-0.18054007709152076,-0.5650057203277049,28.433556050481982,29.49764909675741,-1.5428757037678653,-93.10366449000716,51.30401422134884,-0.6334999999995148,183.09853352615497,35.259594954485905,9.97478301401225,29.804242851440282,180.7449892651448,183.48149999999958,186.21801073485437,2.9828737337059,0.20555569552971384,182.66532265060715,0.8449256778461339,180.72,182.965,185.21,11107098.0,-0.32209919654344565,182.21993744793875
2024-06-20 10:15:00+00:00,181.86,182.08,181.42,181.64,6661,181.674,2499,-0.2300000000000182,30.603868719356846,-0.7668856369529067,-0.16150393330016144,-0.6053817036527452,24.35040831477292,27.493194753772997,-1.5074286953692617,-89.62670180061278,48.27937256801375,-0.9294999999995639,182.95962557128306,36.30169769117846,9.409398466394066,28.11489699419281,180.5524909580568,183.31749999999957,186.08250904194233,3.016634027785419,0.19665560319091557,182.4828707877021,0.8317167008571261,180.72,182.965,185.21,11100437.0,-0.32122446436114155,182.19473870241075
2024-06-20 10:20:00+00:00,181.64,182.53,181.61,181.82,6904,182.033,2208,0.18000000000000682,33.480417082778175,-0.760506472633665,-0.12409981518473578,-0.6364066574489292,23.533778767631023,25.43924771096178,-1.6657652785289412,-68.4786570999242,49.479779503317175,-0.8324999999995271,182.85108980258943,36.20073496852401,12.507111651831218,25.910242535092703,180.42223570320866,183.16549999999955,185.90876429679045,2.995394107286475,0.2547629658626873,182.46953866877328,0.838022650795902,180.72,182.965,185.21,11107341.0,-0.33445632500922023,182.1845374558831
2024-06-20 10:25:00+00:00,181.88,182.63,181.82,182.46,5240,182.402,1684,0.6400000000000148,42.59212960418829,-0.6957876803877241,-0.04750481835103593,-0.6482828620366882,27.91388270230068,25.266023261568012,-1.3089571614019802,-46.89537005996891,52.4647049280926,-0.23499999999953047,182.81384315472377,35.882148419217145,12.49593964668158,24.11711467723433,180.40279997880185,183.04449999999957,185.6862000211973,2.8864019636730163,0.3893704820173794,182.46852233569092,0.8360210328819092,180.72,182.965,185.21,11112581.0,-0.3162095788400108,182.18879936646607
2024-06-20 10:30:00+00:00,182.43,182.72,182.04,182.12,5972,182.405,2144,-0.3400000000000034,39.49687185880349,-0.6642753767148406,-0.012794011742521927,-0.6514813649723187,31.477357089828644,27.641672853253255,-0.04390779363335762,-42.803052712534985,48.81408883610906,-0.6029999999995255,182.7477628542739,35.37819312881754,12.539475249073977,22.697020315637655,180.3656645935651,182.91199999999955,185.458335406434,2.7842190850621695,0.3444823886911744,182.46652686941542,0.8248766733903448,180.72,182.965,185.21,11106609.0,-0.32953410047007226,182.1929056135481
2024-06-20 10:35:00+00:00,182.1,183.03,182.0,182.81,7473,182.634,2814,0.6899999999999977,47.789301975784554,-0.5769734250997374,0.05960635189806507,-0.6365797769978024,38.82702301410487,32.739420935411204,0.8384356555794614,-19.665840594770458,48.61019259960028,0.045000000000470664,182.7536902014859,34.21253169303288,14.078123256271114,20.707984174489564,180.38175603460184,182.83099999999956,185.2802439653973,2.67924363526725,0.49571296279663385,182.47894513740974,0.8395283395767488,180.72,182.965,185.21,11114082.0,-0.2845799651244551,182.2126032784967
2024-06-20 10:40:00+00:00,182.83,183.1,182.5,182.9,5473,182.795,1949,0.09000000000000341,48.77549040443388,-0.49481977725199044,0.11340799979664962,-0.6082277770486401,56.061572204406446,42.12198410277979,0.406236275801497,-0.7999247129666646,58.80082117750117,0.08350000000046975,182.76762446801106,32.97617003308607,13.95245967373951,19.628868966863173,180.41134676501105,182.75749999999957,185.1036532349881,2.567504189965967,0.5303688603700977,182.50822961099325,0.8224191724641235,180.72,182.965,185.21,11119555.0,-0.27720682342770103,182.23319557675717
2024-06-20 10:45:00+00:00,182.93,183.54,182.9,183.37,5554,183.213,1976,0.46999999999999886,53.69445231937389,-0.3873225343256763,0.17672419417837104,-0.5640467285040474,76.61043998058683,57.16634506636586,0.6255830543818286,37.32142742592586,71.49108437117391,0.49950000000046657,182.82499356629572,30.916505148144775,17.047423526969705,18.520230886202476,180.47973209820893,182.69849999999957,184.9172679017902,2.428884639765129,0.6513227227278945,182.5975966480824,0.809389231573828,180.72,182.965,185.21,11125109.0,-0.2705093690441542,182.26696311325603
2024-06-20 10:50:00+00:00,183.36,183.99,183.26,183.47,8238,183.636,2803,0.09999999999999432,54.69137922766433,-0.29070990771018046,0.21866945663509352,-0.509379364345274,88.23733572774977,73.63644930424749,0.7966157565102661,70.34783638936342,69.59196950413066,0.5810000000004436,182.88642275045802,29.210839197353444,19.940705361144996,17.31869369795781,180.58440159825773,182.63599999999957,184.6875984017414,2.246652797632281,0.7032561536634921,182.68492988318752,0.8037185721756988,180.72,182.965,185.21,11133347.0,-0.2962674362820523,182.32716302416338
2024-06-20 10:55:00+00:00,183.45,183.96,183.21,183.95,5550,183.593,1857,0.47999999999998977,59.228806138802014,-0.1734127226671376,0.2687733133425091,-0.4421860360096467,90.94233473980233,85.26337014937945,1.049219951658964,91.34532605685473,68.0866550184204,1.023500000000439,182.98771582184298,27.53005580762856,18.605192499416216,16.605282670307073,180.6337036481684,182.61249999999956,184.59129635183072,2.1672079970770555,0.8379579709561115,182.92470116366061,0.799881531306006,180.72,182.965,185.21,11138897.0,-0.24755379122369597,182.36870103823625
2024-06-20 11:00:00+00:00,183.95,184.14,183.43,184.0,7091,183.8,2448,0.05000000000001137,59.681749531901794,-0.07554840136370444,0.2933101077167538,-0.36885850908045825,91.75141242937774,90.3103609656431,0.9934683572095038,119.04236810507729,76.15667129908,1.0285000000004345,183.0841238388103,26.285021624102303,19.036423594052792,15.543951865258961,180.76582439044725,182.56749999999954,184.36917560955183,1.973709022199784,0.8975465928509822,183.14902336846168,0.7934614219270042,180.72,182.965,185.21,11145988.0,-0.23628375775991156,182.4238244083381
2024-06-20 11:05:00+00:00,183.99,184.2,183.51,183.6,5826,183.881,2133,-0.4000000000000057,54.46847728451765,-0.0299219570221112,0.27114924164667764,-0.30107119866878884,91.29737034742881,91.3303725055361,0.9179354696861264,129.85281764727984,69.63057442738155,0.5865000000004557,183.13325490178076,25.235147078546657,18.388069821938387,14.569365017146472,180.96293808885275,182.50349999999952,184.0440619111463,1.6882546484278618,0.8558766421741076,183.22394831452277,0.7860713203607894,180.72,182.965,185.21,11140162.0,-0.2471976164788721,182.46358803666672
2024-06-20 11:10:00+00:00,183.57,183.68,183.23,183.52,4811,183.459,1492,-0.07999999999998408,53.462625885208034,-0.00021551821291154738,0.24068454436470182,-0.24090006257761337,84.2431067815378,89.09729651944792,0.9072414361906977,92.7889713679787,63.794090757056054,0.4950000000004593,183.17008776827782,23.64847655837399,17.61248748904383,16.579293982942954,180.97446426307343,182.56949999999955,184.16453573692567,1.7473189518798322,0.7979557065700044,183.26469715041955,0.7620662260493056,180.72,182.45999999999998,184.2,11135351.0,-0.14858178912262915,182.4877107471694
2024-06-20 11:15:00+00:00,183.53,183.54,182.86,182.95,5607,183.142,1641,-0.5700000000000216,46.82736688015841,-0.02240887221469734,0.17479295229033281,-0.19720182450503015,71.98228128460647,82.5075861378575,0.7212067826469992,47.193647356076916,55.085919900263434,-0.11599999999955912,183.14912702844185,22.468100927061258,16.481227565827453,19.00929473960721,181.1631662556388,182.65249999999952,184.14183374436024,1.630783859362149,0.5998768748532475,183.25716124821872,0.7562043527600679,181.17,182.685,184.2,11129744.0,-0.13459498549719112,182.5046935928676
2024-06-20 11:20:00+00:00,182.95,183.08,182.78,183.01,4114,182.916,1396,0.060000000000002274,47.56508297291632,-0.03475513107974848,0.12995735474022535,-0.16471248581997383,64.35821442513723,73.52786749709365,0.6544934550654524,25.591457240178244,60.990160359384035,-0.0614999999995689,183.1358768352569,21.5207438374757,15.993167564204324,19.23605314945406,181.21583131385526,182.69499999999954,184.17416868614382,1.6192765933870996,0.606478727866244,183.2424762047948,0.723618327562921,181.19,182.695,184.2,11133858.0,-0.14693026680185162,182.51347403762608
2024-06-20 11:25:00+00:00,183.0,183.04,182.78,182.79,2825,182.9,1059,-0.21999999999999886,45.094600657978006,-0.06158191359705256,0.08250445777833701,-0.14408637137538957,53.741950320500685,63.36081534341461,0.18086155869778686,13.295721673724085,63.85531305744805,-0.22999999999956344,183.10293618428005,20.641055111431967,15.563023040558202,18.718689538675495,181.25897677542824,182.72299999999953,184.18702322457082,1.602450949876366,0.522882150663997,183.24030349953244,0.6905027327369975,181.19,182.695,184.2,11131033.0,-0.15387381812926085,182.5181675077938
2024-06-20 11:30:00+00:00,182.79,183.04,182.73,182.86,3783,182.862,1161,0.0700000000000216,46.054680394782025,-0.07631421427473128,0.05421772568052663,-0.13053193995525791,48.817189718585865,55.63911815474108,0.40632549967054565,10.385200102672014,62.418540058766645,-0.07799999999954821,183.07979940482483,19.927890242010957,15.043503449071874,18.63224247186819,181.33628729197176,182.76499999999953,184.1937127080273,1.5634423527784618,0.5332467120459865,183.23821247595234,0.6633239661129264,181.19,182.695,184.2,11134816.0,-0.13327397858556075,182.5243779078287
2024-06-20 11:35:00+00:00,182.84,183.17,182.75,183.07,2902,183.026,1029,0.20999999999997954,48.939277371041086,-0.07023480068286858,0.04823771141791147,-0.11847251210078005,45.964562729268174,49.50790092278472,0.14222416716809239,20.703027270453905,61.261579799095614,0.2590000000004409,183.07886612817484,18.926987286873306,15.782370223054835,17.766892613941746,181.42219336155148,182.81649999999954,184.2108066384476,1.5253619213233607,0.590905398070333,183.23466793626656,0.645943682819145,181.19,182.695,184.2,11137718.0,-0.09685219056783265,182.53057184476842
2024-06-20 11:40:00+00:00,183.07,183.44,183.07,183.27,3688,183.296,1214,0.20000000000001705,51.59403941991509,-0.048716914812530376,0.05580447783059975,-0.10452139264313012,50.02037178507761,48.26737474431036,0.20229633679607062,48.79414298019008,68.2096890369958,0.5990000000004443,183.09706935406294,17.814188977804953,18.19595257449986,17.017086590030086,181.4938885798775,182.87049999999954,184.24711142012157,1.505558764395608,0.6451026753668286,183.23514321687395,0.6262334197606351,181.19,182.695,184.2,11141406.0,-0.08629741467822719,182.54252978968674
2024-06-20 11:45:00+00:00,183.26,183.27,182.29,182.3,4725,182.757,1504,-0.9699999999999989,40.5754019072651,-0.10868191118407822,-0.003328414832758475,-0.10535349635131974,35.62906552435344,43.87133334623289,-0.5835196597044234,-36.80070898415625,60.26260872417295,-0.2454999999995664,183.02115798700933,17.88156305071698,16.240907496302256,23.740365120729923,181.55413071725994,182.88899999999956,184.22386928273917,1.459758960615041,0.27937914685147663,183.073627348034,0.6515024612063053,181.19,182.695,184.2,11136681.0,-0.02278654694080525,182.54412343830046
2024-06-20 11:50:00+00:00,182.31,182.7,182.28,182.62,3678,182.527,1251,0.3199999999999932,44.766195315914,-0.1288974278719195,-0.018835145216479804,-0.11006228265543969,25.319722090010128,36.989719799813535,-0.46329100125360734,-56.81655960028511,53.86327514855937,0.18200000000041427,182.982952464437,17.961211420367633,15.473580132863988,22.73120588095613,181.6683064528728,182.92649999999955,184.1846935471263,1.3756274209879427,0.3781983897868982,183.02345481874883,0.6349665711201398,181.42,182.81,184.2,11140359.0,-0.011191923599161772,182.5439533814117
2024-06-20 11:55:00+00:00,182.64,182.67,182.47,182.54,2097,182.554,671,-0.0800000000000125,43.93206047075629,-0.14964864547212642,-0.03166909025334938,-0.11797955521877704,10.59118673647439,23.8466581169458,-0.7665126393041621,-64.68089542126492,51.40130836460004,0.19550000000040768,182.94076651544302,18.035170620757526,15.107539316906491,22.193479700142216,181.84286764090294,182.97149999999957,184.1001323590962,1.2336701170364022,0.30883943450595736,182.98163476171354,0.6038975303258433,181.61,182.905,184.2,11138262.0,0.0039743809574343284,182.54409628849456
2024-06-20 12:00:00+00:00,182.53,182.85,182.33,182.66,3822,182.613,1118,0.12000000000000455,45.570375294562055,-0.15462867469764774,-0.029319295583096566,-0.12530937911455117,17.013888888888207,17.64159923845739,-0.7282608695652226,-65.4413812308527,47.831600546914856,0.38800000000040313,182.9140268473056,17.611642968211413,16.31939955116508,20.814783329686474,182.00306890287905,183.01349999999954,184.02393109712003,1.104214822535486,0.325074663177459,182.96182889029834,0.5979048495882816,181.82,183.01,184.2,11142084.0,0.052653893851383464,182.5452021692131
2024-06-20 12:05:00+00:00,182.65,182.94,182.55,182.69,2173,182.746,731,0.030000000000001137,45.99522916995361,-0.15437509446468312,-0.02325257228010555,-0.13112252218457757,18.229166666665876,15.278080764009303,-0.4956427015250564,-52.25964055138626,44.728062238207734,0.5070000000004029,182.89269095708602,16.97623194326006,16.642260102259264,19.8202958682502,182.03499999897764,183.02499999999955,184.01500000102146,1.0818194246927078,0.3308080809829521,182.95700730997822,0.5830545031891177,182.0,183.1,184.2,11144257.0,0.016051917261626417,182.54683523771266
2024-06-20 12:10:00+00:00,182.69,183.03,182.62,182.94,2688,182.84,919,0.25,49.53060645888207,-0.13247414021421378,-0.0010812944237089672,-0.1313928457905048,25.173611111110464,20.138888888887994,-0.31604184829991944,-35.504422589227836,40.07694250752331,0.8450000000003683,182.89719658022068,16.141306319447214,16.914694740741925,18.80319727650369,182.16543573131594,183.06599999999955,183.96656426868316,0.9838684066769492,0.43004386006579565,182.95689411817025,0.5706934672470376,182.0,183.1,184.2,11146945.0,0.08256921534368707,182.5503197774037
2024-06-20 12:15:00+00:00,182.94,183.08,182.86,182.92,1882,182.971,605,-0.020000000000010232,49.25282105560218,-0.11540103770784071,0.012793446466131286,-0.128194484173972,33.81448412698313,25.739087301586306,-0.016397922929767272,-22.822243651555066,47.19602736186299,0.9045000000003824,182.8993683344854,15.226745016660223,17.08209422151464,18.26167414025594,182.17592699795836,183.07149999999956,183.96707300204076,0.9783860426567822,0.41541728052639415,182.95653251511172,0.5456439338722492,182.28,183.24,184.2,11145063.0,0.02854607172486524,182.5534026064466
2024-06-20 12:20:00+00:00,182.9,183.03,181.86,181.87,6277,182.395,2088,-1.049999999999983,37.395240306468054,-0.18447024756514452,-0.045020610712938,-0.13944963685220652,26.89484126984011,28.627645502644384,-0.6229167805037905,-142.65919633713023,45.853628419364995,-0.05299999999959937,182.80133325501058,16.346240826170153,14.663462660648854,27.777625913501932,181.9835252043538,183.01999999999956,184.0564747956453,1.1326355541970796,-0.05476505788212508,182.8897385099477,0.5902407957385163,181.86,183.03,184.2,11138786.0,-0.06325392174481718,182.54593738605195
2024-06-20 12:25:00+00:00,181.86,182.39,181.71,181.73,4133,182.008,1428,-0.14000000000001478,36.145714544240086,-0.24765016699674902,-0.086560424115634,-0.16108974288111502,15.82186439122703,25.510396596016573,-0.5799004321899504,-174.52272343301087,47.26733779574595,-0.05999999999960437,182.69930151643814,17.603106409269003,13.469759917139518,27.312077614750216,181.77365297182277,182.93799999999956,184.10234702817635,1.2729416831678433,-0.0187456878260491,182.7722747824172,0.5966521674714779,181.71,182.95499999999998,184.2,11134653.0,-0.13988299491139972,182.53622535657973
2024-06-20 12:30:00+00:00,181.71,181.79,180.87,180.93,8919,181.221,2983,-0.799999999999983,29.980897992262413,-0.35814554356571193,-0.15764464054767752,-0.20050090301803442,1.3619792698637252,14.692894976976769,-1.0554522585584647,-250.8811681772439,43.092443465189874,-0.754499999999581,182.5307966101107,19.76025994636522,12.04151001311355,34.09742155183483,181.38236568638624,182.81099999999955,184.23963431361287,1.5629631845056577,-0.15832102101835366,182.42001289136368,0.6197484412235142,180.87,182.535,184.2,11125734.0,-0.18794876487888845,182.49120152497235
2024-06-20 12:35:00+00:00,180.9,181.25,180.84,181.15,5161,181.008,2038,0.21999999999999886,33.347539743653854,-0.4230847070477637,-0.17806704322378342,-0.24501766382398027,5.137925545810217,7.440589735633471,-1.048779155514279,-219.07993966817466,41.32556487649281,-0.4089999999995939,182.39929217105254,21.793179377022607,11.458401863996706,32.80058757003329,181.16936222677182,182.67099999999957,184.1726377732273,1.6440899466557313,-0.006447036401528304,182.31094253495425,0.6047664097075487,180.84,182.51999999999998,184.2,11130895.0,-0.22079803804131615,182.46427862039053
2024-06-20 12:40:00+00:00,181.17,181.85,181.14,181.49,4900,181.543,1793,0.3400000000000034,38.28614130881235,-0.44201898376962845,-0.15760105595651852,-0.2844179278131099,13.085902424423374,6.5286024133655856,-0.9712446117749796,-143.0159952099904,42.440773504397846,0.05050000000039745,182.31269291666658,22.123802696274076,17.508886764935355,30.08377506296755,181.09029588992567,182.54549999999958,184.00070411007349,1.5943467355524084,0.13733609852642545,182.24303552875867,0.6122830947284387,180.84,182.51999999999998,184.2,11135795.0,-0.27849681417337435,182.44700458570696
2024-06-20 12:45:00+00:00,181.48,181.71,181.31,181.45,3438,181.488,1163,-0.040000000000020464,37.930069816378285,-0.4550071608734356,-0.13647138644826057,-0.31853577442517506,20.12820512820447,12.7840110328125,-0.4662643993417537,-121.5349231327918,36.99912103353771,0.11500000000035016,182.23053168650785,22.43081006415044,16.67110894185432,28.64430492870482,180.9926543659157,182.4379999999996,183.88334563408347,1.584478709571341,0.15821324093671266,182.17971468062515,0.5971200165335506,180.84,182.26,183.68,11132357.0,-0.2465239202489,182.4352058567233
2024-06-20 12:50:00+00:00,181.41,181.9,181.41,181.65,2969,181.675,1003,0.20000000000001705,40.89019333526151,-0.4440434003607834,-0.10040610074848666,-0.3436372996122967,27.264957264956575,20.159688272527955,-0.5311575950060266,-87.50985142590027,36.16780440148973,0.4335000000003788,182.1752429544595,22.253133702630144,17.98356911619972,26.94353461627952,180.950190492765,182.34449999999958,183.73880950723418,1.5293134777682889,0.25095199581009253,182.14353714104942,0.5894685867811548,180.84,182.19,183.54,11135326.0,-0.2703959366723349,182.4269689905427
2024-06-20 12:55:00+00:00,181.65,181.84,181.31,181.5,3441,181.57,1107,-0.15000000000000568,39.37356467519591,-0.4423590478182575,-0.07897739856476865,-0.36338164925348887,28.75305250305163,25.382071632070705,-0.5697381395858403,-86.98337825696504,37.019910470642856,0.4135000000003686,182.11093410165384,22.249555434074953,16.820236388559742,26.421134337986455,180.8604816678615,182.2719999999996,183.68351833213768,1.54880434969506,0.2265356097677413,182.09025471602018,0.585220830582501,180.84,182.14,183.44,11131885.0,-0.23737076635362384,182.41639072828337
2024-06-20 13:00:00+00:00,181.5,181.56,181.2,181.23,2849,181.337,935,-0.27000000000001023,36.73256391545812,-0.4575367311787488,-0.07532406554020799,-0.38221266563854084,26.736111111110187,27.584706959705944,-0.782875287419249,-98.05290096281463,37.5954206931835,0.25700000000034606,182.02703561578204,22.42602899802319,16.06027362639666,26.607933506313746,180.74462452677605,182.1829999999996,183.62137547322314,1.5790446674207228,0.16872349475487233,181.96386592179095,0.5691336283980376,180.84,182.14,183.44,11129036.0,-0.3011372892015193,182.40564816036024
2024-06-20 13:05:00+00:00,181.21,181.3,180.73,181.03,4592,180.973,1538,-0.19999999999998863,34.866921896398736,-0.48016840069274735,-0.07836458804336521,-0.40180381264938214,19.880319148935364,25.123160921032206,-0.9086430565438675,-114.22029161194911,32.29474093862696,0.09900000000035902,181.9320798428504,23.286703118938266,14.911489851414311,30.602729322210653,180.60163467231837,182.09499999999963,183.5883653276809,1.6402046488714832,0.14342281816156555,181.81574494286144,0.5691955120838936,180.73,182.08499999999998,183.44,11124444.0,-0.2578498343806976,182.38391027524398
2024-06-20 13:10:00+00:00,181.02,181.44,180.99,181.27,3233,181.222,1030,0.2400000000000091,38.87868855926414,-0.47328246198497936,-0.057182919468477755,-0.4160995425165016,17.718465045592207,21.444965101879063,-0.9128676068656305,-83.16322296904964,31.5577223617377,0.37300000000035993,181.8690246197218,23.702544011533956,15.840184784866551,28.848330301657047,180.5242123007482,182.0154999999996,183.50678769925102,1.6386381371382315,0.2500482300049096,181.7931502036795,0.5606815469350434,180.73,182.08499999999998,183.44,11127677.0,-0.24162343951817042,182.3713409113692
2024-06-20 13:15:00+00:00,181.28,181.5,181.2,181.22,1625,181.36,627,-0.05000000000001137,38.34874614845598,-0.46648256741923433,-0.0403064199221862,-0.42617614749704813,18.865248226950143,18.821344140492382,-0.9293680297397744,-69.17917815681382,30.86953979327504,0.3320000000003347,181.80721275117688,23.921882231753347,16.00462905534006,27.707908820054577,180.4759740838697,181.9229999999996,183.37002591612952,1.590811404967948,0.2570879719003981,181.77313654755278,0.542061436439684,180.73,182.08499999999998,183.44,11126052.0,-0.2840534002429496,182.3655267927555
2024-06-20 13:20:00+00:00,181.2,181.37,180.61,180.61,5059,180.945,1620,-0.6099999999999852,32.52413042723136,-0.5044999427034043,-0.06265903616508489,-0.44184090653831937,14.609929078013854,17.064547450185213,-0.6928025512728864,-106.09072037454108,25.00566630922576,-0.2684999999996478,181.69319248916003,24.966344161217318,14.446561710397413,32.56803021968799,180.3740056490334,181.7899999999996,183.2059943509658,1.5578352505266566,0.08333167106407965,181.74780656134078,0.5576284766939916,180.61,181.94,183.27,11120993.0,-0.34803132758478444,182.3404147019268
2024-06-20 13:25:00+00:00,180.63,180.69,180.08,180.19,6464,180.346,2093,-0.4200000000000159,29.231988108865593,-0.5620406219977951,-0.09615977236758061,-0.46588084963021453,8.193292463035714,13.88948992266638,-0.8474109943322428,-147.6411845730003,20.19777779882251,-0.6744999999996821,181.5500312997162,26.526967595924894,13.325272512883718,36.7839335193196,180.12870470434567,181.6844999999996,183.2402952956535,1.7126340393967852,0.01969902333088402,181.6132413409755,0.5613692997872769,180.08,181.58,183.08,11114529.0,-0.3341638641620412,182.2981619005406
2024-06-20 13:30:00+00:00,180.2,180.69,179.81,180.11,8118,180.224,2590,-0.07999999999998408,28.63737900451425,-0.6070990958381799,-0.1129745969663723,-0.4941244988718076,5.118906845354807,9.307376128801268,-0.45321395014645827,-146.47810343649647,19.649709236954955,-0.7394999999996799,181.412885461648,28.237320692216148,11.891361372383468,36.127294703520604,179.92245608004467,181.5589999999996,183.19554391995453,1.8027681579596,0.05729877385768853,181.33243934752747,0.5841286355167569,179.81,181.445,183.08,11106411.0,-0.3744330624680696,182.24455113190356
2024-06-20 13:35:00+00:00,180.1,180.27,179.66,180.15,5739,179.983,2192,0.03999999999999204,29.410536147019133,-0.6322919275269498,-0.11053394292411378,-0.5217579846028361,12.410573512021578,8.574257606803842,-0.5520287054926909,-151.52446310901817,19.190512291901342,-0.6704999999996915,181.29261065577674,29.965285760018165,11.007156079224284,35.26942891553825,179.7585065431672,181.4394999999996,183.12049345683204,1.8529520383735942,0.11644704958296766,181.13281138922233,0.5859765901227038,179.66,181.37,183.08,11112150.0,-0.31186227075784373,182.20513785501072
2024-06-20 13:40:00+00:00,180.14,180.7,180.1,180.57,4081,180.444,1513,0.4199999999999875,37.114614482520665,-0.6113200215562813,-0.07164962956275622,-0.5396703919935251,24.70930232558096,14.079594227652258,-0.5069149815416951,-98.95162773589071,27.306924021099434,-0.22899999999970078,181.2237905933218,30.386134534844114,15.43609915608546,32.69429615387259,179.71162696773914,181.33499999999964,182.95837303226014,1.7904685055400291,0.26437947877746754,181.07272509802615,0.586978262256796,179.66,181.37,183.08,11116231.0,-0.2963126531925863,182.18331865573592
2024-06-20 13:45:00+00:00,180.58,180.66,180.24,180.32,3020,180.435,1236,-0.25,34.687818869667645,-0.6078654511057096,-0.05455604728974761,-0.5533094038159619,30.654761904761205,22.591545914121056,-0.6227610912097004,-97.03518980327121,28.29564287384183,-0.4759999999997149,181.13771529871974,30.77692268289678,14.630809227757378,30.988658794312776,179.6615045009957,181.21649999999963,182.77149549900355,1.716174298702299,0.21173550001466201,180.98575188345828,0.5750512435241667,179.66,181.37,183.08,11113211.0,-0.3076646371675282,182.16706201200427
2024-06-20 13:50:00+00:00,180.31,180.45,180.1,180.34,2819,180.253,915,0.020000000000010232,35.05368100018374,-0.5966361956118647,-0.03466143343672212,-0.5619747621751425,33.482142857142115,29.615402362494567,-0.7211670795485792,-100.05739243782082,20.768670499477825,-0.4579999999997142,181.06174241312738,31.320463146832864,13.976451742884747,31.391687668170192,179.70448299507268,181.08649999999963,182.46851700492658,1.5263611643352248,0.22992372838455566,180.92973724436746,0.5589761547010116,179.66,181.37,183.08,11116030.0,-0.31240478559907037,182.15122196586435
2024-06-20 13:55:00+00:00,180.36,180.72,180.35,180.65,2772,180.586,1007,0.3100000000000023,40.60726070564611,-0.556309728252188,0.004532027138363537,-0.5608417553905516,34.67261904761849,32.93650793650708,-0.4683195592286471,-59.77785693468504,25.897554615655665,-0.12649999999970873,181.0225288499724,31.076914549195386,16.812835630054714,29.831687027818866,179.86656247267356,180.97299999999964,182.07943752732572,1.222765304577016,0.35403604269450706,180.9227278999785,0.546192143650939,179.66,181.345,183.03,11118802.0,-0.2805259571357056,182.13819042227783
2024-06-20 14:00:00+00:00,180.63,181.05,180.61,181.03,2910,180.868,1136,0.37999999999999545,46.63159767174796,-0.48806181532646065,0.05822395205127273,-0.5462857673777334,45.79920270860591,37.98465487112198,-0.11035700491087708,-10.062713117299788,25.80411914627919,0.26950000000027785,181.02324038807026,30.022907970205463,20.208148880291578,28.09096081544506,179.90295525297762,180.93099999999964,181.95904474702166,1.1363942575037163,0.5481496551036014,180.92428629678983,0.5386069905330146,179.66,181.02499999999998,182.39,11121712.0,-0.18926387482686205,182.12751892876483
2024-06-20 14:05:00+00:00,181.03,181.14,180.9,181.05,2469,181.036,959,0.020000000000010232,46.936669068465434,-0.42743382867155333,0.09508155096494408,-0.5225153796364974,60.066120001839124,46.84598058602098,0.011047892614479693,17.051100999001598,30.698893409497696,0.28450000000029263,181.02578892253976,28.828804851542653,20.781209747854348,27.160011880936256,179.93398182681753,180.89699999999965,181.86001817318177,1.0647143658348375,0.5794377532330465,180.9256633157375,0.5172779197806551,179.66,180.78,181.9,11124181.0,-0.13969782614717796,182.11957281950077
2024-06-20 14:10:00+00:00,181.04,181.1,180.7,180.75,2652,180.878,1027,-0.30000000000001137,42.96889097032602,-0.39899385247557007,0.09881722172874186,-0.4978110742043119,65.08035395629042,56.98189222224496,-0.2868648976664723,-8.681672025728412,30.81210726953406,-0.0479999999997176,180.9995233108693,28.081718945116528,19.61448196219948,28.44232648561389,179.92302124279874,180.88799999999966,181.8529787572006,1.0669350727532245,0.4284958352865947,180.92383031605598,0.5089009255106086,179.66,180.78,181.9,11121529.0,-0.07723960319703466,182.1097759291105
2024-06-20 14:15:00+00:00,180.75,181.03,180.74,180.96,1961,180.935,755,0.21000000000000796,46.385535566693044,-0.3554127446014945,0.1139186636822539,-0.4693314082837484,67.68306636155584,64.27651343989493,-0.1434720229555153,2.3792919555269183,36.06147240006207,0.10300000000029286,180.9957591860246,27.387996317720837,18.790787063979327,27.247913129968726,179.92030847328843,180.87849999999966,181.8366915267109,1.0594863698131443,0.542528032093999,180.9269337106804,0.49326514511699315,179.66,180.78,181.9,11123490.0,-0.10221990448170233,182.10296880304293
2024-06-20 14:20:00+00:00,180.96,181.26,180.85,181.21,2311,181.083,962,0.25,50.209712843737066,-0.29727469433433384,0.13764537115953168,-0.4349200654938655,71.37681159420265,68.04674397068277,0.332207518963501,39.51485021214264,34.92139101250906,0.3170000000002915,181.0161630730699,26.132726360589153,21.032765280619948,25.61042960402748,179.9346941053064,180.86449999999968,181.79430589469297,1.028179542910068,0.6857914657092473,180.964767521578,0.4873176347514934,179.66,180.78,181.9,11125801.0,-0.08082352524204385,182.0963514713617
2024-06-20 14:25:00+00:00,181.22,181.34,180.97,181.15,2805,181.177,1046,-0.060000000000002274,49.30083350395969,-0.25312351883346196,0.14543723732832287,-0.3985607561617848,80.67526909060068,73.24504901545286,0.5327709639824763,52.3877405559491,36.36861994122286,0.2755000000003065,181.02890944706323,24.760354422808852,21.06525933673591,24.197204206323224,179.94873421369257,180.8494999999997,181.7502657863068,0.9961496009744238,0.6668025165744116,180.9856490555813,0.47893780369781563,179.66,180.78,181.9,11122996.0,-0.06824263111761494,182.08880997183164
2024-06-20 14:30:00+00:00,181.14,181.32,181.02,181.07,2444,181.169,868,-0.0800000000000125,48.05186310690157,-0.2220293098930881,0.14122515701495736,-0.36325446690804547,85.10073492910965,79.0509385379708,0.5330076064627098,56.91400322272937,38.2501842393193,0.1570000000002949,181.0328228330572,23.486009052012857,20.096918482609148,23.0848921756914,179.9900910635272,180.8204999999997,181.6509089364722,0.9184898133480552,0.6502271887030421,180.98990652279352,0.46615653200511326,179.66,180.75,181.84,11120552.0,-0.0907269212069584,182.08222137911767
2024-06-20 14:35:00+00:00,181.08,181.15,180.9,181.07,2729,181.027,958,0.0,48.05186310690157,-0.19513750163616805,0.1344935722175019,-0.32963107385366996,84.99721526037224,83.59107309336065,0.5106855398279153,45.85886538841179,41.287334971183924,0.11950000000030059,181.03636351562318,22.594205132784154,19.300689985067923,24.072014598773087,180.01936162114353,180.7989999999997,181.57863837885586,0.8624366051318471,0.6737985246428566,180.99925154063712,0.45071677971903373,179.66,180.61,181.56,11120552.0,-0.06395187794380203,182.07423021775432
2024-06-20 14:40:00+00:00,181.07,181.2,180.9,181.17,2076,181.069,902,0.09999999999999432,49.89213977602695,-0.16386742392336373,0.132610919944245,-0.29647834386760874,85.91269841269714,85.33688286739279,0.33228110981891046,59.598621528479356,52.47692625406448,0.19950000000028467,181.04909079984955,21.613118658790743,19.17239542745146,22.899546442433618,180.02258161274366,180.7959999999997,181.56941838725575,0.8555702418815072,0.7417837525993968,181.0209874261962,0.43995129545338724,179.66,180.57999999999998,181.5,11122628.0,-0.006917119790195469,182.06852273436184
2024-06-20 14:45:00+00:00,181.16,181.27,181.05,181.07,2224,181.172,859,-0.09999999999999432,48.05868699894514,-0.14547784823471943,0.12080039650631147,-0.2662782447410309,84.01177675371093,84.97389680892655,0.41592724046140006,65.82177027501261,63.361385038242254,0.07550000000028945,181.05108215224485,20.482303526638475,19.640807815588122,22.051324678684633,180.02196907165455,180.79799999999972,181.57403092834488,0.8584507885542605,0.6752507471450254,181.02365097198987,0.42424048863528807,179.66,180.57999999999998,181.5,11120404.0,-0.03769284987605917,182.06272830660438
2024-06-20 14:50:00+00:00,181.09,181.11,180.83,180.84,2197,180.95,905,-0.22999999999998977,44.049205640425996,-0.1477597721454913,0.09481477807643168,-0.24257455022192298,75.9280593958003,81.95084485406925,0.2772540756349029,29.09053263626613,55.211491379008415,-0.185999999999666,181.0309790901263,20.019935978955207,18.69183347851932,24.782176109352726,180.0307312679185,180.77649999999971,181.52226873208093,0.8250726527853102,0.5425735199591162,181.0195593173434,0.4139375965899105,179.66,180.57999999999998,181.5,11118207.0,-0.08085810162381997,182.05584143171697
2024-06-20 14:55:00+00:00,180.86,181.18,180.85,180.9,2661,181.042,1041,0.060000000000002274,45.33055933530386,-0.14307740743575437,0.07959771422893488,-0.22267512166468925,67.47311827956932,75.80431814302663,0.1383891502906076,44.45398904756599,63.36095648332788,-0.1684999999996819,181.01850489106664,19.354004077604433,18.80453324159982,23.309415772817562,180.04018131930053,180.76049999999972,181.48081868069892,0.7969868203497941,0.5968321409246763,181.0175543890882,0.40865633969063136,179.66,180.515,181.37,11120868.0,-0.08622810113531401,182.04797550667115
2024-06-20 15:00:00+00:00,180.91,181.0,180.53,180.71,3536,180.774,1414,-0.18999999999999773,42.0467198261836,-0.15293507146731145,0.055792040157902234,-0.20872711162521368,53.5190615835777,65.64007975298223,-0.1767662818317417,-3.714924619497237,62.07914369779941,-0.3864999999996712,180.9891234728698,19.533824418595742,17.276114551004934,26.948751114652406,180.04804686441076,180.76549999999972,181.48295313558867,0.7937943198109765,0.4613215154783935,181.01541859471953,0.413038029712729,179.66,180.5,181.34,11117332.0,-0.0240940747383004,182.0354924876452
2024-06-20 15:05:00+00:00,180.72,180.92,180.59,180.84,2380,180.776,1084,0.12999999999999545,44.983415259041855,-0.14854509233001068,0.048145615436162414,-0.1966907077661731,46.383790111388635,55.79198999151166,-0.11599005799503015,-0.8721852204268942,61.66259283407495,-0.36849999999967054,180.9749212373584,19.700800449516244,16.275829715990483,25.388421852943637,180.1306290373768,180.79799999999972,181.46537096262264,0.7382503817773719,0.5314667571355037,181.0126894553849,0.40710674187610435,179.66,180.5,181.34,11119712.0,0.0608823680813062,182.02745966028291
2024-06-20 15:10:00+00:00,180.86,181.35,180.85,181.29,3576,181.128,1406,0.44999999999998863,53.7248473917965,-0.10751539252353837,0.07134025219410778,-0.17885564471764615,55.77272271039178,51.89185813511915,0.2987551867219773,85.67079799956066,62.376619100308375,-0.03499999999965553,181.00492873856234,18.43530015109586,22.256010457344157,23.15691028588705,180.23635195018622,180.85699999999972,181.4776480498132,0.6863411975356193,0.8488289378580924,181.0154032447821,0.41445626031352484,179.66,180.505,181.35,11123288.0,0.15811202736489152,182.01920991391927
2024-06-20 15:15:00+00:00,181.28,181.31,180.87,180.87,2385,181.096,1079,-0.4199999999999875,46.326423715066525,-0.10764864318770151,0.05696560122395572,-0.16461424441165723,57.47264880056169,53.20972054078049,-0.049734748010610286,42.398481567614546,55.65126460533427,-0.5634999999996353,180.9920783825088,17.260192731134072,20.575715348175798,21.4085986030092,180.36377036955145,180.89299999999972,181.422229630448,0.5851300276387381,0.47827030208018556,181.0116663529505,0.41628081314827287,180.1,180.725,181.35,11120903.0,0.05931694057953816,182.01286682442156
2024-06-20 15:20:00+00:00,180.89,180.95,180.13,180.2,4502,180.461,1948,-0.6700000000000159,37.46340856480865,-0.1599735701389875,0.0037125394181357907,-0.1636861095571233,46.62801546048184,53.29112899047822,-0.5573643838640341,-145.0288680544609,52.943559867906586,-1.246499999999628,180.91664234607939,17.88906809324444,17.868232572389683,30.466383294735277,180.27960589027583,180.8744999999997,181.46939410972357,0.6577976549749891,-0.06690761345140393,180.94460508115193,0.44511789792339573,180.1,180.725,181.35,11116401.0,-0.052221117299708124,181.9941463542513
2024-06-20 15:25:00+00:00,180.18,181.15,180.18,181.09,4584,180.723,1798,0.8900000000000148,50.90109276155638,-0.12814867165192823,0.028429950324156045,-0.15657862197608427,41.96321471411408,48.68795965838566,-0.03312172232956545,-34.82766931790362,55.99461431686762,-0.34949999999963666,180.93315259883374,17.87209560060878,18.263082199246824,26.09248425122582,180.36915810955782,180.9129999999997,181.45684189044158,0.6012192495198061,0.6627311201206743,180.94528200456034,0.48260947664315307,180.1,180.725,181.35,11120985.0,0.0543655069832421,181.98004579812562
2024-06-20 15:30:00+00:00,181.09,181.19,180.75,181.09,3795,180.963,1511,0.0,50.901092761556384,-0.1017542506532152,0.043859497058295255,-0.14561374771151045,54.37158469945327,47.65427162468285,0.011045452035141068,31.122745782424225,57.55283023666102,-0.3649999999996396,180.94809044656387,17.73725404165945,17.661979676975378,24.382501468467456,180.4701470029127,180.9504999999997,181.43085299708667,0.5309219892589218,0.6452057141792438,180.94620490411663,0.47956594259721336,180.13,180.74,181.35,11120985.0,0.07139024187988527,181.9706025595313
2024-06-20 15:35:00+00:00,181.1,181.22,180.85,181.05,2797,181.04,1277,-0.03999999999999204,50.33730000400831,-0.08310615157270718,0.05000607691104261,-0.1331122284837498,77.59562841530091,57.9768092762892,-0.011045452035118863,38.53754940711648,57.542936931294854,-0.44599999999960005,180.9577961183197,17.518298730318953,17.126737208305727,23.0165054757171,180.5089168527863,180.9704999999997,181.4320831472131,0.5101197678222582,0.5861166622744524,180.94669088775382,0.47173980384026987,180.13,180.74,181.35,11118188.0,0.045104385344140394,181.96397324225615
2024-06-20 15:40:00+00:00,181.06,181.6,181.06,181.51,4935,181.336,1937,0.45999999999997954,56.32800509763941,-0.030853582189706685,0.08180691703523449,-0.11266049922494117,82.658637225382,71.5419501133785,0.18766904012805785,183.3333333333285,65.44787917974037,-0.014999999999616875,181.010386964194,16.31425255660505,21.403548614854053,21.12217617937395,180.47656274339485,180.9944999999997,181.51243725660456,0.5723237519425769,0.9976471507180791,180.96626337324147,0.47732981785167794,180.13,180.865,181.6,11123123.0,0.054477791776372055,181.95684854704464
2024-06-20 15:45:00+00:00,181.5,181.8,181.5,181.68,4658,181.643,1994,0.17000000000001592,58.328610199820695,0.023997901881756434,0.10932672088535808,-0.08532881900360165,87.36725278115539,82.54050614061254,0.3368862870713141,247.5731276116959,72.79316600896374,0.1040000000003829,181.07415963427076,15.696103117313603,23.490917565090708,20.148098903747897,180.42795652180445,181.02599999999967,181.6240434781949,0.6607266118626316,1.0467829880646642,180.99534307384914,0.4646634022908446,180.13,180.965,181.8,11127781.0,0.057665252791286176,181.95341088489832
2024-06-20 15:50:00+00:00,181.68,181.97,181.5,181.6,5376,181.753,2702,-0.0800000000000125,57.005187829455316,0.06031746459436249,0.11651702687837132,-0.05619956228400882,88.86107554190562,86.29565518281412,0.4202610042026045,212.22587257461095,74.61280694958856,-0.02899999999962688,181.1242396691021,15.52169448961202,24.406232062454446,18.693613719140636,180.43518254262824,181.0684999999997,181.70181745737113,0.6995335548385814,0.919615781796282,181.0263424321229,0.46504458784149844,180.13,181.05,181.97,11122405.0,0.03801280058994478,181.94993667858188
2024-06-20 15:55:00+00:00,181.59,181.82,181.32,181.52,8126,181.527,4021,-0.07999999999998408,55.64552333294574,0.08170381755044787,0.11032270386756535,-0.028618886317117478,82.74971795539307,86.32601542615113,0.3427307904919852,142.79076970728875,62.64926722506953,-0.12599999999960687,181.16193112918762,14.837016303830472,22.54190274423208,20.015604071986818,180.43591616593892,181.09649999999968,181.75708383406044,0.7295379359189826,0.8205497759436378,181.04418562813183,0.4675414029956771,180.13,181.05,181.97,11114279.0,-0.002985519744225016,181.94218451603487
2024-06-21 09:30:00+00:00,182.3,183.92,181.6,183.45,49491,182.477,7250,1.9299999999999784,72.61532997826376,0.2514885235126201,0.22408592786379006,0.02740259564883003,81.0112423999078,84.2073452990686,1.5162414918930667,358.81621487195133,82.05458483327867,1.7600000000003604,181.37984245021738,17.211823814583397,40.930523911062956,14.349499671548005,179.98726660631195,181.20849999999967,182.4297333936874,1.3478764999298907,1.4177197461132787,181.32052370410253,0.6055741599245555,180.13,182.02499999999998,183.92,11163770.0,0.2343340520992173,182.99
2024-06-21 09:35:00+00:00,183.39,183.69,182.33,183.48,12652,183.04,4927,0.030000000000001137,72.78960012134553,0.38403792535180514,0.28530826376238005,0.09872966158942506,83.84430805705291,82.53508947078437,1.4598540145985384,265.07298497990905,83.6577070177103,1.7060000000003583,181.57985745495859,19.417002217425395,34.90120042357222,12.235728159817599,179.75389211003872,181.32499999999965,182.89610788996058,1.7329192223476417,1.1858217738483687,181.71206080066568,0.6594617199299434,180.13,182.02499999999998,183.92,11176422.0,0.2855681865323076,183.0259684383867
2024-06-21 09:40:00+00:00,183.5,183.75,182.8,183.24,12714,183.34,4886,-0.23999999999998067,69.00623315826927,0.4643653720878831,0.29250856839876643,0.17185680368911666,86.01583113456424,83.62379386384141,1.0756246897236643,209.07176534168397,87.77367754236509,1.4005000000003633,181.73796626877206,21.518921242863623,32.04956399858765,11.015110825754665,179.66100712218537,181.43349999999964,183.2059928778139,1.9538760789096568,1.0095930208272634,182.1436755660568,0.6802144542206608,180.13,182.02499999999998,183.92,11163708.0,0.26926272199248413,183.0662834025765
2024-06-21 09:45:00+00:00,183.13,183.21,181.09,181.33,13457,181.793,5096,-1.9099999999999966,47.73973622989489,0.36964339591716566,0.1582292737824392,0.21141412213472646,67.37027264731728,79.07680394631124,0.2543263117156025,47.820276664144096,78.70113306324134,-0.5764999999996121,181.69911233841282,20.176062549804172,25.781221227556326,24.416398378967877,179.6810620934306,181.44649999999962,183.21193790656864,1.9459597253945633,0.4670053532989976,182.1365210070637,0.7851991360620426,180.13,182.02499999999998,183.92,11150251.0,0.17284745243761257,182.88501347464728
2024-06-21 09:50:00+00:00,181.33,181.84,180.69,181.03,10918,181.288,4138,-0.30000000000001137,45.374409221230586,0.2672869371404545,0.04469825200458241,0.22258868513587207,45.8223394898855,66.40281442392211,0.4605993340732528,-27.61964426770142,72.07780497103082,-0.9904999999995994,181.63538735380206,19.071997661561422,23.17077238888039,25.466017458056967,179.668630439048,181.43949999999964,183.21036956095128,1.9520220910569548,0.38437883596023303,182.1308782717364,0.81125634062904,180.13,182.02499999999998,183.92,11139333.0,0.12410215858113839,182.69815288079113
2024-06-21 09:55:00+00:00,181.02,181.42,180.85,181.38,6328,181.166,2057,0.3499999999999943,48.575602253262836,0.2119673533451305,-0.008497065432593265,0.22046441877772377,29.463500439753414,47.55203752565183,0.16014136617150676,-24.946848795084755,74.47809171412388,-0.7379999999996301,181.61106474867805,18.046794551050297,21.982670076630004,24.16022437883074,179.69192881541977,181.45499999999964,183.21807118457951,1.9432599648175855,0.4787302972632045,182.12332140495624,0.7940237448698223,180.13,182.02499999999998,183.92,11145661.0,0.16601104646664636,182.60934230137678
2024-06-21 10:00:00+00:00,181.4,182.18,181.31,181.66,8527,181.797,3027,0.28000000000000114,51.04714654754676,0.18854639905143245,-0.02553441578103305,0.2140808148324655,32.10014156778035,35.79532716580619,0.31476061626813934,25.66082129333721,78.17774461035988,-0.5239999999996314,181.61572524880395,17.449940482503255,27.06429162966649,22.28220297999894,179.75403099857772,181.4959999999996,183.2379690014215,1.9195673749525022,0.5470731683131328,182.12025628317528,0.7994506202362638,180.13,182.02499999999998,183.92,11154188.0,0.1619669485810021,182.54262264762855
2024-06-21 10:05:00+00:00,181.65,181.92,180.99,181.48,6513,181.529,2336,-0.18000000000000682,49.403325544200385,0.1536889972651636,-0.04831345405384152,0.20200245131900513,32.3373090635801,31.300317023704395,0.23750345208504164,-5.128205128200507,74.14469366484293,-0.7454999999996232,181.60279903463214,16.43555292709523,24.84137308071121,23.278201619722385,179.8045058843696,181.5249999999996,183.2454941156296,1.895600182487269,0.48692236154985624,182.1154212164537,0.808775575933672,180.13,182.02499999999998,183.92,11147675.0,0.17119848708041602,182.48433565505803
2024-06-21 10:10:00+00:00,181.48,182.05,181.01,181.73,7829,181.584,2655,0.25,51.72834928461815,0.14457064546951415,-0.04594544467959277,0.19051609014910692,32.07617975419762,32.17121012851913,0.1212054432262688,5.499725013751125,74.82008506496602,-0.5444999999996298,181.61491341228623,15.666747316552982,23.73050789360302,21.18289637056374,179.89515021435466,181.57599999999962,183.2568497856446,1.85140083011518,0.5458101614182239,182.11303885397868,0.8252916062241255,180.13,182.02499999999998,183.92,11155504.0,0.1888794724184937,182.43022357359578
2024-06-21 10:15:00+00:00,181.76,182.14,181.31,181.9,6554,181.77,2212,0.17000000000001592,53.2998594771102,0.1493403624903351,-0.03294058212701745,0.18228094461735256,31.372549019607273,31.9286792791281,0.1210920299427487,22.784019975031647,75.4187226291602,-0.34249999999963165,181.64206451587802,15.076391507329918,22.805123771518513,19.661819973498762,179.9777350297686,181.62899999999962,183.28026497023063,1.8182833911225793,0.5820583022367608,182.1106862266915,0.8256279200652582,180.13,182.02499999999998,183.92,11162058.0,0.1930487575491363,182.39881429513346
2024-06-21 10:20:00+00:00,181.9,182.11,181.36,181.63,4308,181.668,1548,-0.27000000000001023,50.48849591995093,0.12983697425889318,-0.04195517628676751,0.1717921505456607,32.920536635706405,32.123088469836865,0.01651982378854111,9.277667329358865,72.59522863838981,-0.579999999999643,181.64091551436582,14.528203970194214,21.315652370045406,18.377647221583494,180.00206082779223,181.64599999999962,183.289939172207,1.8100472041304356,0.4951336398967433,182.05516092598202,0.8202259257748826,180.13,182.02499999999998,183.92,11157750.0,0.17051988961123615,182.37720132671888
2024-06-21 10:25:00+00:00,181.63,182.27,181.54,181.75,5299,181.846,1892,0.12000000000000455,51.707685199232145,0.12264956781822889,-0.03931406618194544,0.16196363400017433,33.126934984519714,32.47334021327757,0.12670780079329091,24.440234431259192,72.70693184409588,-0.4309999999996421,181.65130451299765,14.260099808700723,21.35423537708853,17.20010341260292,180.08484580120933,181.68999999999963,183.29515419878993,1.766915293951572,0.518689793181736,182.02382115559718,0.8137812167909637,180.13,182.02499999999998,183.92,11163049.0,0.16854481703770877,182.3580023745303
2024-06-21 10:30:00+00:00,181.73,182.08,181.5,181.88,4521,181.84,1575,0.12999999999999545,53.056303622750676,0.1259910634237542,-0.028778056461136098,0.1547691198848903,32.920536635706405,32.98933608531061,-0.8558190242572872,11.768274188657996,69.69188676978472,-0.3449999999996294,181.6730850355693,13.934301925267086,20.24434348917171,16.66457365778761,180.3209012415219,181.77399999999963,183.22709875847735,1.5987971420310112,0.5364737769480343,182.01323419356103,0.7970825584487529,180.18,182.05,183.92,11167570.0,0.1965368362525265,182.3416903067737
2024-06-21 10:35:00+00:00,181.91,182.66,181.87,182.4,7020,182.307,2378,0.5200000000000102,58.097106900273246,0.16865473019817045,0.011108488250624104,0.15754624194754635,40.866873065015106,35.63811489508018,-0.588620013080432,72.15469345173193,74.66591397263689,0.1315000000003863,181.74231503218175,14.481138400430618,24.01108422560936,15.484074491137742,180.39757801809483,181.83949999999965,183.28142198190446,1.585928230010328,0.694358643197854,182.0516639081948,0.7965766614166985,180.69,182.305,183.92,11174590.0,0.18525466529343557,182.34026543949204
2024-06-21 10:40:00+00:00,182.4,182.52,182.01,182.43,5828,182.251,1961,0.030000000000001137,58.3748103567885,0.20255185111605556,0.03600448733480738,0.16654736378124818,48.8820089439281,40.889806214882974,-0.4420432220039294,63.095024786477175,64.77512743769897,0.1380000000003747,181.80780883864063,14.988915127368182,22.884062294845034,14.757289671046685,180.48573576835733,181.90649999999962,183.32726423164192,1.5620818735364572,0.6842318339458955,182.12195787407526,0.7761068998869357,180.69,182.305,183.92,11180418.0,0.19230512597231453,182.3395361994908
2024-06-21 10:45:00+00:00,182.43,183.35,182.31,183.33,8505,182.906,2993,0.9000000000000057,65.71555807748781,0.2985960130760361,0.10563891943583034,0.19295709364020577,65.35947712418277,51.70278637770843,1.102961451497264,131.12855488354242,63.415317834392994,1.033000000000385,181.95277942543674,16.464918717528157,28.203363426081214,13.37827593591659,180.5288100181544,182.0204999999996,183.5121899818448,1.6390351436736144,0.9389316868578039,182.39626251972595,0.7949564070378683,180.69,182.305,183.92,11188923.0,0.22771253752409545,182.37232256273074
2024-06-21 10:50:00+00:00,183.34,183.95,183.11,183.46,11117,183.491,4428,0.12999999999999545,66.63096306162696,0.3808118549184769,0.1502838090226169,0.23052804589586,76.03552668511149,63.42567091774055,1.3423189526597934,158.95531417827473,62.86917708416658,1.1225000000004002,182.09632424206183,18.3986142373102,31.45267135740478,12.372609564027686,180.5213084199135,182.11799999999963,183.71469158008574,1.753469267272998,0.9202439646885352,182.62720975083334,0.7981738065351617,180.69,182.32,183.95,11200040.0,0.19491730649838046,182.44177092684075
2024-06-21 10:55:00+00:00,183.47,183.55,182.86,183.0,8097,183.087,2778,-0.46000000000000796,60.47763396255157,0.4041910830865447,0.13893042975254777,0.26526065333399695,80.70091022093892,74.03197134341082,0.893152497519023,101.51687916796526,66.15459336373465,0.6250000000003979,182.1823885999607,19.65991148075772,29.49154408887197,13.860275692153433,180.55635876130125,182.18399999999963,183.811641238698,1.7868103002441236,0.7506694904870216,182.67870184661479,0.7904471060683642,180.69,182.32,183.95,11191943.0,0.16335326728874636,182.47143472973497
2024-06-21 11:00:00+00:00,183.01,183.02,182.4,182.43,6249,182.69,2201,-0.5699999999999932,53.84234655529798,0.3724318905334769,0.08573698975958399,0.2866949007738929,68.93198759812638,75.22280816805869,0.4238687658262741,42.53128057257716,69.29677297888264,0.02100000000041291,182.20597063805968,19.921520377316266,27.813398696929607,17.29339547892061,180.61732743402922,182.2254999999996,183.83367256597,1.7650357013375135,0.5635814850743321,182.66951028598314,0.778272312777767,180.69,182.32,183.95,11185694.0,0.15012863917092004,182.4760668344162
2024-06-21 11:05:00+00:00,182.41,182.92,182.34,182.5,5867,182.594,2083,0.06999999999999318,54.50252315620886,0.34888913978068103,0.04975539120543049,0.29913374857525055,57.613383718172635,69.08209384574573,0.5620454044522827,34.840518752190654,63.05970126854697,0.036500000000415866,182.23397343443494,20.050135127870046,26.305409837385806,16.916657523010468,180.69584899300003,182.27449999999962,183.8531510069992,1.7321687970611315,0.5714217388772231,182.66417450434838,0.764110004722211,180.69,182.32,183.95,11191561.0,0.14682976067665338,182.4792824365442
2024-06-21 11:10:00+00:00,182.5,183.22,182.36,182.81,5976,182.841,2013,0.3100000000000023,57.40784567160495,0.3511973648059268,0.041650892984541,0.3095464718213858,54.48924731182762,60.34487287604196,0.594288229791462,58.83609183129127,62.07165435104913,0.31900000000041473,182.2888331073459,20.534732841179082,26.988913366652255,15.56877039287263,180.73616836257827,182.24249999999964,183.748831637421,1.6531068630219312,0.6883715331677712,182.67592112457706,0.7709592900991948,180.69,182.32,183.95,11197537.0,0.002961265520953037,182.48841122394958
2024-06-21 11:15:00+00:00,182.78,182.83,182.43,182.83,3736,182.616,1238,0.020000000000010232,57.59597957114031,0.35059899563989916,0.03284201905481071,0.31775697658508845,58.134920634920384,56.745850554973295,0.5112699285321654,52.64909847434472,63.93978687061923,0.3175000000004218,182.3403728114082,20.9847164321089,25.953116233366035,14.971262537604385,180.7860758440459,182.20999999999964,183.63392415595337,1.5629484177089408,0.7177082246298102,182.68728910502102,0.7444621979492528,180.69,182.32,183.95,11201273.0,-0.030396139341679226,182.49208980675095
2024-06-21 11:20:00+00:00,182.82,182.84,182.22,182.66,4519,182.497,1518,-0.17000000000001592,55.357676391625155,0.3325735041777307,0.011853222074113767,0.3207202821036169,58.17587067587042,56.93334620753922,0.5670869349777119,45.39925446341432,57.43599137251918,0.14350000000041518,182.370813496036,20.94639185164521,24.39058771631434,16.109134694462107,180.81992836268392,182.18099999999964,183.54207163731536,1.4941971306730342,0.6759642868412974,182.68606015272456,0.735572040952878,180.69,182.32,183.95,11196754.0,-0.01210028470850889,182.49378932993864
2024-06-21 11:25:00+00:00,182.67,182.75,182.09,182.21,4429,182.418,1402,-0.44999999999998863,49.836603800032,0.2787635207908181,-0.033565409050239026,0.31232892984105715,48.61988611988583,54.976892476891955,0.25309491059146705,16.61076505350891,51.21579027061267,-0.30999999999957595,182.35549792498495,20.631385729322385,22.81583713295143,16.340779184907436,180.92112117054185,182.22499999999962,183.5288788294574,1.431064705125834,0.49424793176300946,182.6811746372059,0.7301740380276722,180.69,182.32,183.95,11192325.0,0.044524780825534585,182.49090055068177
2024-06-21 11:30:00+00:00,182.21,182.28,181.86,181.9,4041,182.098,1336,-0.3100000000000023,46.40318148258123,0.20869856490887173,-0.08290429194574833,0.29160285685462006,33.427142355713336,46.74096638382294,0.010996261271167818,-31.22010609618398,51.37127769314627,-0.5854999999995982,182.31211717022447,19.85380318321859,21.849089974944665,17.968749867838834,181.07348912057412,182.26849999999962,183.46351087942512,1.3112642935290502,0.3458173032797949,182.66151071190922,0.7080187495971233,180.85,182.39999999999998,183.95,11188284.0,0.05647603805142022,182.48230414931288
2024-06-21 11:35:00+00:00,181.91,182.1,181.81,181.85,4331,181.984,1242,-0.05000000000001137,45.854458251009106,0.14743743349242777,-0.11533233868975384,0.2627697721821816,21.14359257216348,34.3968736825873,-0.3015350877193068,-51.911700713876016,45.69537219050639,-0.601999999999606,182.26810601115548,19.02625631841916,21.181713376758093,17.946532462499057,181.15051675354795,182.29199999999963,183.43348324645132,1.2523679003485475,0.3063922526355072,182.52149524738232,0.6781602674830426,180.99,182.47,183.95,11183953.0,-0.012182946424789048,182.47166139337313
2024-06-21 11:40:00+00:00,181.82,182.16,181.71,181.76,3519,181.887,1279,-0.09000000000000341,44.826911486640235,0.09058113470754847,-0.13775090997970652,0.228332044687255,10.94812925169988,21.83962139319198,-0.3672641561146883,-60.27922583737524,46.24228206253706,-0.6824999999996066,182.219714962474,18.03995074096971,20.15304025473056,18.15417794687149,181.1658041717267,182.29699999999963,183.42819582827255,1.2410471135267442,0.26264056736333924,182.35042106550657,0.6618631055199673,180.99,182.47,183.95,11180434.0,-0.021753688306070593,182.46264985258992
2024-06-21 11:45:00+00:00,181.79,182.45,181.77,182.29,4698,182.149,1548,0.5300000000000011,51.692152099457644,0.08728254010733849,-0.1128396036639332,0.2001221437712717,14.136904761903695,15.409542195255433,-0.5672830415098584,-25.106775194402918,44.70029930688892,-0.17599999999961824,182.2264087755717,17.67159175919426,21.77710355648951,16.806417480441986,181.2700005845658,182.3374999999996,183.40499941543342,1.1709049596860956,0.4777517442572498,182.34720059276071,0.6638728836971123,181.01,182.48,183.95,11185132.0,-0.0037403063424503668,182.45684976987297
2024-06-21 11:50:00+00:00,182.31,182.62,182.24,182.48,3235,182.459,1160,0.18999999999999773,53.906425632706615,0.09886019345353247,-0.08100956025419137,0.17986975370772385,20.83333333333215,15.306122448978323,-0.534176387223384,12.185961105084074,42.874808503197904,0.008500000000395858,182.25056032075537,17.631796378480352,22.74540146731867,16.097628096788455,181.34340899483496,182.3749999999996,183.40659100516424,1.1312855437035174,0.5508922622796762,182.3480140198732,0.6435962491473183,181.31,182.63,183.95,11188367.0,-0.02320423560437876,182.45671266893626
2024-06-21 11:55:00+00:00,182.5,182.58,182.26,182.58,2738,182.425,988,0.10000000000002274,55.07362760800865,0.11478160056574893,-0.05207052251357994,0.16685212307932887,33.03571428571353,22.668650793649544,-0.2295081967213064,11.590336445833186,38.319396751962955,0.10900000000040677,182.28193552830248,17.594843524960297,21.907513024406214,15.504628383858266,181.39764645055794,182.4089999999996,183.42035354944124,1.108885580691362,0.5845401690115314,182.34973838764788,0.6204822313510828,181.36,182.655,183.95,11191105.0,-0.024262081844192717,182.45689992977142
2024-06-21 12:00:00+00:00,182.59,182.8,182.43,182.72,3077,182.647,1212,0.13999999999998636,56.72577080579665,0.13711567621700738,-0.023789157489857188,0.16090483370686456,42.701863354036476,32.1903036576938,0.1589650824973976,37.264301693831115,30.576425068037178,0.2630000000003747,182.32365595417843,17.96280998320569,23.554475700502923,14.82462250722204,181.51012127043208,182.46349999999958,183.4168787295671,1.0450076092670657,0.6345215663227429,182.35280129073132,0.6025906433974344,181.5,182.725,183.95,11194182.0,0.003104248211941271,182.45931433780456
2024-06-21 12:05:00+00:00,182.72,182.87,182.2,182.3,2891,182.547,942,-0.4199999999999875,50.70188936909113,0.11954703832310543,-0.0330862363070073,0.15263327463011273,44.26781258140986,40.001796740386375,-0.10958904109588108,-6.100217864924063,33.27657985126125,-0.1459999999996171,182.32140300616143,17.681427892969705,21.6986319063822,16.361310792050343,181.59131338678947,182.4909999999996,183.3906866132097,0.9860065572659734,0.39385192732940655,182.35079810568766,0.607405597440476,181.5,182.725,183.95,11191291.0,0.005304761443486756,182.45928359519755
2024-06-21 12:10:00+00:00,182.32,182.52,182.26,182.31,1829,182.387,704,0.009999999999990905,50.83575859279187,0.10521779737118209,-0.037932381807144505,0.1431501791783266,44.56641712256385,43.84536435266981,-0.2735080137848067,-33.90342432136368,35.96114092055255,-0.14549999999962893,182.32031700557462,17.42014452346486,21.00693798478175,15.839756286996577,181.65257267633297,182.5124999999996,183.37242732366622,0.942321565554827,0.3822574917516557,182.3497982568919,0.5825909119090148,181.71,182.82999999999998,183.95,11193120.0,-0.019417731813765892,182.45858389849542
2024-06-21 12:15:00+00:00,182.31,182.48,182.25,182.48,1693,182.352,717,0.1699999999999875,53.164183163435176,0.10635337443309822,-0.029437443796182683,0.1357908182292809,43.26710816776963,44.03377929058087,-0.19143466608325665,-26.274464743954805,42.2646708761337,0.018000000000341743,182.3355249098056,17.148443399684655,20.387794889716044,15.501051558230836,181.6579599590019,182.51649999999958,183.37504004099728,0.9407807414646868,0.47874298328754966,182.35255094933964,0.5574058467726559,181.71,182.82999999999998,183.95,11194813.0,-0.027819067883302816,182.45821345499382
2024-06-21 12:20:00+00:00,182.48,182.77,182.35,182.5,2482,182.563,878,0.020000000000010232,53.44353951095573,0.10762650888980829,-0.022531447471578092,0.13015795636138638,52.94397503235027,46.92583344089434,-0.0875944377532023,2.685624012639789,37.9772025254154,0.0440000000003522,182.35118920410983,17.515181199014226,23.053642835299456,14.651820243362245,181.66232873314172,182.51999999999958,183.37767126685745,0.9398107241484392,0.48834052114579096,182.36366682941446,0.5475911434317531,181.71,182.82999999999998,183.95,11197295.0,-0.07697883829693862,182.45900954816176
2024-06-21 12:25:00+00:00,182.53,182.65,182.4,182.64,1267,182.491,532,0.13999999999998636,55.446820505323956,0.1185655571519817,-0.009273919367523753,0.12783947651950545,66.42307985080147,54.211387683640204,0.23599143845012271,14.462986735136026,42.913204505011684,0.2000000000003297,182.3786949941946,17.855723441248827,22.271493671002453,14.154722711286817,181.70929190810583,182.4854999999996,183.26170809189338,0.8507065952021174,0.5995222812116247,182.39327510885266,0.5263346331866279,181.71,182.82999999999998,183.95,11198562.0,-0.16520974185300608,182.45952535560284
2024-06-21 12:30:00+00:00,182.63,182.99,182.63,182.79,3664,182.826,1347,0.15000000000000568,57.55420830201474,0.1377506740850265,0.007928958052416835,0.12982171603260967,77.5502873563201,65.6391140798237,0.4892798240791585,98.37525038948496,52.115274282689036,0.3910000000003322,182.4178668995094,18.838306222122167,25.8789636556014,13.447217520296626,181.79883539445584,182.4519999999996,183.10516460554337,0.715985141893502,0.7587402908329701,182.45554509703297,0.5144535879590125,181.71,182.63,183.55,11202226.0,-0.16247270470383898,182.4643719133012
2024-06-21 12:35:00+00:00,182.78,182.93,182.62,182.81,1923,182.828,727,0.020000000000010232,57.840549684958745,0.1528073819489748,0.0183885327330921,0.1344188492158827,83.49497126436607,75.82277949049563,0.527907616167167,105.9398576134342,55.26520758784647,0.4745000000003472,182.45521290907993,19.71509651570665,24.732550791569487,12.99441897342884,181.81653274691237,182.4424999999996,183.06846725308682,0.686207712662594,0.793545707213853,182.4863393080599,0.49984976024765465,181.71,182.465,183.22,11204149.0,-0.10368466361443718,182.4667388857912
2024-06-21 12:40:00+00:00,182.78,183.09,182.77,182.9,3433,182.943,1260,0.09000000000000341,59.17520966962885,0.17004204045267102,0.02849855298943066,0.14154348746324036,85.51479468598916,82.1866844355582,0.6272007042253502,134.9509473526523,64.5056675654955,0.6300000000003365,182.49757358440564,20.830722032487245,25.918459877439478,12.38453550640087,181.80914689472263,182.4659999999996,183.1228531052766,0.719973151466006,0.8303630572145865,182.51543973006198,0.4870033488013931,181.71,182.465,183.22,11207582.0,-0.035786605245373644,182.4726046681117
2024-06-21 12:45:00+00:00,182.89,182.99,182.56,182.61,2878,182.786,1051,-0.28999999999999204,53.31801274166453,0.15847327386205734,0.01354382911905358,0.14492944474300376,79.12892512077241,82.71289702370898,0.17554446212080244,71.03665938335924,66.8607161789361,0.41050000000035425,182.5082808620813,21.096252519420613,24.270054909986722,14.7029127883181,181.8117644454491,182.4714999999996,183.13123555455007,0.7231107921516304,0.6049662997887,182.51600000540319,0.48293168102986556,181.71,182.465,183.22,11204704.0,-0.031049182359831125,182.47525988272864
2024-06-21 12:50:00+00:00,182.63,182.9,182.42,182.8,2527,182.657,879,0.18999999999999773,56.36535840904304,0.16276015731543225,0.014264570057942794,0.14849558725748946,76.49319279754042,80.37897086810041,0.17536168347216385,69.78470675576368,68.56430116857139,0.6450000000003513,182.53606363712117,20.8613345513954,22.546255924482605,15.73021183459354,181.81227699151972,182.4709999999996,183.1297230084795,0.7220029577082202,0.7497256022372973,182.5186518599589,0.4827222752420193,181.71,182.4,183.09,11207231.0,-0.013738083726823171,182.47742023791932
2024-06-21 12:55:00+00:00,182.8,182.84,182.48,182.55,1911,182.632,680,-0.25,51.5929878805869,0.14432099013714605,-0.0033396776962747177,0.14766066783342077,60.857845677093756,72.15998786513528,-0.0164311534669781,46.815350612821675,60.73415432158728,0.43100000000035266,182.5373909097763,20.643196438229136,21.3230192121204,14.87677644941214,181.81777859712867,182.45699999999962,183.09622140287058,0.7006816980120907,0.5727447482067191,182.51964177511908,0.47395639843901893,181.71,182.4,183.09,11205320.0,-0.09442737465151581,182.47844316209998
2024-06-21 13:00:00+00:00,182.55,182.59,182.22,182.44,2655,182.385,923,-0.11000000000001364,49.60292619060401,0.1194547367622647,-0.022564744856924862,0.14201948161918956,48.107479287254954,61.81950592062947,-0.1532399299474574,-13.272311212821466,52.498932289812274,0.38100000000031287,182.5281155850357,19.562134681068727,20.115088748558914,18.01476962025174,181.81359506493558,182.44599999999963,183.07840493506367,0.6932516306896795,0.4952562040024062,182.51850908965994,0.46653094140766077,181.71,182.4,183.09,11202665.0,-0.12091763731479632,182.47784727116832
2024-06-21 13:05:00+00:00,182.45,182.45,182.03,182.4,2727,182.256,967,-0.03999999999999204,48.86481111854222,0.09542043868495398,-0.037279234347388474,0.13269967303234245,33.73259840294006,47.56597445576268,0.054854635216683434,-49.397590361449446,44.6928192911572,0.4055000000003304,182.51591410074658,18.34356556761968,18.81231856576434,19.77791058049116,181.83191439890663,182.45549999999963,183.07908560109263,0.6835481540353666,0.45549929319860244,182.51728645755992,0.4632073027356841,181.71,182.4,183.09,11199938.0,-0.039372982288471345,182.47603713310286
2024-06-21 13:10:00+00:00,182.39,182.62,182.02,182.03,2540,182.305,903,-0.37000000000000455,42.556550712961624,0.04598706624619808,-0.0693700854289155,0.11535715167511358,20.935510650480186,34.25852944689149,-0.15358455378201574,-77.31225296442146,36.45492921000739,0.09650000000030445,182.46963656734215,17.353692940706576,19.675029535709776,17.98580954536789,181.85935250614463,182.46199999999965,183.06464749385466,0.6605731537032563,0.1415815178818479,182.49013785696798,0.4729782096831348,181.71,182.4,183.09,11197398.0,-0.02586208338923741,182.47374894092846
2024-06-21 13:15:00+00:00,182.03,182.23,181.71,181.73,3239,181.985,1146,-0.30000000000001137,38.245367845500425,-0.01719847701772892,-0.106044502954274,0.08884602593654509,12.429838392975354,22.365982482131617,-0.4110039456378778,-180.9523809523786,36.10072072678059,-0.14749999999969532,182.39919498950005,16.67491341859416,18.140849006064094,21.231918193587656,181.82727430316115,182.45599999999965,183.08472569683815,0.6891806209042203,-0.07735830080613339,182.3876134379913,0.476336908991481,181.71,182.4,183.09,11194159.0,-0.023710937658568756,182.4670855065926
2024-06-21 13:20:00+00:00,181.73,181.78,181.42,181.44,3406,181.622,1251,-0.28999999999999204,34.596762339779524,-0.08964072912459642,-0.14278940404891322,0.05314867492431678,1.19381986399566,11.51972296915015,-0.5808219178082163,-262.3387311499914,34.55011792993357,-0.394499999999681,182.30784308573814,16.744298284451055,17.144156838532854,24.491269764640077,181.73018312088078,182.43999999999966,183.14981687911853,0.7781373373370717,-0.20440703047312678,182.1680173604818,0.46802712977780475,181.42,182.255,183.09,11190753.0,-0.02906067023132609,182.4561683579539
2024-06-21 13:25:00+00:00,181.43,181.55,181.33,181.47,2231,181.468,896,0.030000000000001137,35.28456504781721,-0.14298277018696126,-0.15690515608902245,0.013922385902061171,3.5338085357600697,5.719155597576777,-0.6406044678055167,-235.6416681946723,29.466265177013582,-0.31999999999968054,182.22804850614403,17.01054445257042,16.545885343952918,25.064194667645722,181.57389636901553,182.39899999999966,183.2241036309838,0.9047238537317996,-0.06295958781056928,182.0097367798737,0.4503109062222472,181.33,182.21,183.09,11192984.0,-0.06632072063812176,182.44841145770343
2024-06-21 13:30:00+00:00,181.44,181.55,181.15,181.21,3331,181.314,1090,-0.2599999999999909,32.13084223268906,-0.20388627506275725,-0.17424692877185471,-0.02963934629090252,4.081644583372481,2.9364243277091533,-0.8643798894906629,-204.53074433654427,22.23242924754723,-0.5494999999996821,182.13109150555889,17.64865850410677,15.487633037771452,26.339261642303583,181.36282379392898,182.33549999999966,183.30817620607033,1.0669082061043242,-0.07855841079239367,181.77456117930257,0.44671727006351564,181.15,182.12,183.09,11189653.0,-0.12689524106625868,182.435381069509
2024-06-21 13:35:00+00:00,181.21,181.32,181.04,181.27,3019,181.189,1027,0.060000000000002274,33.60564018254351,-0.24449288116130674,-0.17188282789632336,-0.07261005326498336,7.4222803849401515,5.01257783469065,-0.8424046824571874,-174.56801063357346,18.040943150411195,-0.44099999999966144,182.04908279074377,18.47036276199802,14.77524498570294,26.934762462690216,181.2004019437901,182.26999999999967,183.33959805620924,1.1736413630433677,0.03253467777257986,181.65381587496927,0.4348088936304074,181.04,182.065,183.09,11192672.0,-0.14133972872770356,182.42287198058648
2024-06-21 13:40:00+00:00,181.27,181.38,181.11,181.31,1956,181.239,756,0.03999999999999204,34.625549458094234,-0.27033004683781314,-0.15817599485826384,-0.11215405197954932,9.161009135864411,6.888311368058765,-0.8693275013668678,-136.4100372717953,14.284666386151478,-0.36849999999967054,181.97869395353007,19.00442945810599,15.114743263769599,25.706840691777288,181.07345426298042,182.19949999999966,183.3255457370189,1.2360579881056115,0.10503380513021783,181.53926852596743,0.4230368297996628,181.04,182.065,183.09,11194628.0,-0.16000314222972212,182.41527515298097
2024-06-21 13:45:00+00:00,181.33,181.55,181.25,181.41,2726,181.409,876,0.09999999999999432,37.22189934359869,-0.2795149481873693,-0.133888716966256,-0.14562623122111332,14.146341463414492,10.243210328072768,-0.6571381632988427,-99.8159575619764,21.036785930457356,-0.23949999999967986,181.92453262462243,18.867066432646492,17.264173838110647,24.377057018062573,180.97911735199472,182.15499999999966,183.3308826480046,1.291079188608543,0.18321668779462616,181.50778000438189,0.4142484848139734,181.04,182.065,183.09,11197354.0,-0.11755611498788811,182.40609286079646
2024-06-21 13:50:00+00:00,181.41,181.64,181.39,181.59,1822,181.554,680,0.18000000000000682,41.70946097272588,-0.269166766074477,-0.09883242788269092,-0.17033433819178606,19.80821346674975,14.371854688675967,-0.6619256017505459,-72.44509876088686,17.54662172494254,-0.029999999999660076,181.8926723746584,18.416825453373125,18.09536551776995,23.295599131288416,180.9204358582604,182.11899999999966,183.31756414173893,1.31624283214741,0.2793192781355826,181.51909684287065,0.4025164501844039,181.04,182.065,183.09,11199176.0,-0.07443117684412985,182.40087182609136
2024-06-21 13:55:00+00:00,181.58,181.63,181.26,181.28,1899,181.39,675,-0.3100000000000023,36.82696339865015,-0.2827211331817523,-0.08990943599197299,-0.1928116971897793,19.719044833127917,17.891199921097137,-0.6956998082717103,-80.42124488744987,18.033145073890495,-0.317999999999671,181.8343226246909,18.352383167134935,16.900357987854743,24.07747527860377,180.8192919691183,182.05899999999968,183.29870803088107,1.3618750304916434,0.18581311865591352,181.47848214314018,0.40019384659980395,181.04,182.065,183.09,11197277.0,-0.13972225051894008,182.39456015063138
2024-06-21 14:00:00+00:00,181.27,181.47,181.09,181.21,2398,181.3,1108,-0.06999999999999318,35.80765781540037,-0.29570280389907566,-0.08231288536743708,-0.21338991853163858,16.850932818674675,18.792730372850528,-0.6741942556456881,-85.76271186440194,18.10800168584849,-0.37799999999967326,181.77486332710131,18.727669986939862,15.749957088491133,25.483750470806687,180.7195494119965,181.99449999999968,183.26945058800285,1.4010869427407766,0.19234101800433415,181.44259760649203,0.3987514289855319,181.04,182.065,183.09,11194879.0,-0.14333156724983673,182.38565864161282
2024-06-21 14:05:00+00:00,181.22,181.43,181.06,181.42,2349,181.24,1013,0.20999999999997954,41.07669796087375,-0.28575165925994384,-0.057889392582644195,-0.22786226667729964,15.466101054095802,17.345359568632546,-0.5372807017543946,-73.13135863648166,24.35699425641227,-0.17599999999967508,181.74106681975834,19.151677063111524,14.700672437511493,24.3261603434397,180.67124368617044,181.9334999999997,183.19575631382895,1.387601858733281,0.29659440227241746,181.4418246528668,0.39669775548656566,181.04,182.065,183.09,11197228.0,-0.12031466215443638,182.37742791099714
2024-06-21 14:10:00+00:00,181.42,181.75,181.31,181.67,3392,181.546,1158,0.25,46.68700656384577,-0.25475572930895396,-0.02151477010532346,-0.2332409592036305,24.456165025784596,18.924399632851436,-0.1977695984178518,-37.73434064835443,33.040173234397976,0.06100000000031969,181.73429855120992,18.3238395731963,19.262291352572596,22.41381888970428,180.67420660192104,181.87749999999969,183.08079339807833,1.3231910468074881,0.41377830197895915,181.44739422938213,0.3997907729518108,181.04,182.065,183.09,11200620.0,-0.07194120473205845,182.36873003267357
2024-06-21 14:15:00+00:00,181.7,182.0,181.66,181.95,3450,181.858,1218,0.28000000000000114,52.178898190076396,-0.20523178727543723,0.022407337542554612,-0.22763912481799184,40.50632911392287,26.809531731267498,0.12105871347602992,3.231870197542169,41.56599250187663,0.3170000000003199,181.75484154633278,17.26985855929975,22.594400398699815,21.037565863683326,180.70859636209892,181.83449999999968,182.96040363790044,1.2383828568294406,0.5512921337636224,181.4736913330228,0.3955200034552532,181.04,182.065,183.09,11204070.0,-0.03276952719450139,182.3632803979759
2024-06-21 14:20:00+00:00,181.93,182.04,181.79,182.01,3213,181.935,1263,0.060000000000002274,53.28930751088071,-0.15930582941700777,0.05466663632078725,-0.21397246573779502,59.660319824131186,41.54093798794596,0.31415343915344174,22.10664797807017,49.22056902473834,0.3560000000003072,181.77914235144394,16.41182124676162,22.288637514976987,20.062116025021133,180.7707649918409,181.78999999999968,182.80923500815845,1.1213323154835526,0.6079240794513804,181.54843201098254,0.38512571749416363,181.04,182.015,182.99,11207283.0,0.02458869084602888,182.3590834859202
2024-06-21 14:25:00+00:00,182.02,182.12,181.91,182.0,2762,182.03,1037,-0.009999999999990905,53.06813518745419,-0.12230622335221142,0.07333299390846687,-0.1956392172606783,75.99881021325459,58.72181971710262,0.2920592935471422,40.159345391911124,57.13466137392008,0.31850000000031287,181.80017641321118,15.861118305825526,22.924945508505633,19.254498680039447,180.8058444008334,181.7594999999997,182.713155599166,1.0493598399712787,0.6260937387724455,181.6055404687674,0.3726167376731525,181.04,181.97,182.9,11204521.0,0.058517294920227295,182.35608643709887
2024-06-21 14:30:00+00:00,181.99,182.09,181.73,181.83,2260,181.911,814,-0.1699999999999875,49.32054434101889,-0.10548537844843509,0.07212307104979457,-0.17760844949822965,81.18321402635094,72.28078135457865,0.34214447326306185,29.598052998355957,58.90702096657206,0.12150000000033856,181.8030167548101,14.735259016611328,21.33905917343327,21.381390121948627,180.88364517776733,181.71099999999967,182.538354822232,0.9106271191423068,0.5719159402970901,181.62018658089897,0.37171554212507113,181.04,181.94,182.84,11202261.0,0.012296830632535612,182.35278849220802
2024-06-21 14:35:00+00:00,181.83,181.98,181.63,181.9,2899,181.814,1003,0.06999999999999318,50.85938183738593,-0.08552049564977438,0.07367036307876423,-0.1591908587285386,80.55555555555532,79.24585993172002,0.34754785678821065,32.0397498500942,57.848034465044215,0.1720000000003381,181.812253254352,14.019509690028444,19.897871330257857,21.866987725907354,180.93914149299908,181.67849999999967,182.41785850700026,0.8139196514728927,0.6497920142279209,181.63736561367622,0.3701644319732799,181.04,181.82999999999998,182.62,11205160.0,0.06258659961604615,182.3482109535537
2024-06-21 14:40:00+00:00,181.87,181.94,181.73,181.86,1900,181.834,738,-0.03999999999999204,49.92647482829159,-0.07209478410493375,0.06967685969888388,-0.14177164380381763,76.2345679012348,79.32444582771342,0.3033478572610493,43.53849949706522,65.40948582191733,0.08850000000035152,181.81680056346133,13.354885315344339,19.0658445521921,20.95262261410148,180.99078989543267,181.64949999999968,182.30821010456668,0.7252539693938138,0.6597819727835406,181.64419277190535,0.3587241154037605,181.04,181.82999999999998,182.62,11203260.0,0.06253683294989815,182.3452931627961
2024-06-21 14:45:00+00:00,181.87,181.94,181.73,181.81,1647,181.81,621,-0.05000000000001137,48.72338128850433,-0.06474307524098322,0.06162285485026753,-0.12636593009125074,75.43675751222905,77.40896032300613,0.22049501130037008,49.3873390334889,67.98077531320618,-0.014999999999673719,181.81615289075071,12.737734110280524,18.244279266226524,20.04975427577214,181.05173949471302,181.61999999999966,182.1882605052863,0.6257686436368748,0.6671768477949194,181.66206014077483,0.3481009643034924,181.04,181.82999999999998,182.62,11201613.0,0.01672517820303229,182.3427079726725
2024-06-21 14:50:00+00:00,181.82,181.93,181.56,181.59,3085,181.766,1194,-0.21999999999999886,43.73009700444898,-0.07579523410549882,0.040456556788601536,-0.11625179089410036,65.56021430235239,72.41051323860516,0.0,25.50091074683959,60.377340433753965,-0.24349999999967054,181.79461452020303,12.772694949708344,16.865330878572614,22.007053395615262,181.06176870489068,181.59799999999967,182.13423129510866,0.5905696044108321,0.4925405323480396,181.65815598620358,0.34966518113895756,181.04,181.635,182.23,11198528.0,0.014110962241287607,182.3367009598287
2024-06-21 14:55:00+00:00,181.6,181.65,181.36,181.53,2715,181.486,895,-0.060000000000002274,42.45229575913921,-0.0883768943656662,0.022299917222747323,-0.11067681158841353,55.031446540879784,65.34280611848682,0.13790820829655548,-20.86430766180194,52.788746312482374,-0.36099999999967736,181.76941313732655,13.435362287642043,15.853895263871612,24.823212953184104,181.05453584762313,181.58799999999968,182.12146415237623,0.5875544114991669,0.44563833413989173,181.65633331937002,0.3454033824861743,181.04,181.57999999999998,182.12,11195813.0,0.0801678388393964,182.33005205049196
2024-06-21 15:00:00+00:00,181.52,181.63,181.27,181.6,2520,181.494,835,0.06999999999999318,44.49020103579305,-0.09164313081603837,0.015226944617900126,-0.10687007543393849,48.42767295597389,56.33977793306843,0.21521991060096113,-23.93590877812131,46.791292472190875,-0.34499999999971465,181.75327855281927,14.31216586840664,14.677170478981408,24.836334630612622,181.06687241438976,181.59599999999966,182.12512758560956,0.5827524676864029,0.5037798067130833,181.65570704052308,0.34644599802287507,181.04,181.57999999999998,182.12,11198333.0,0.18096638579653077,182.32387687021009
2024-06-21 15:05:00+00:00,181.6,181.81,181.6,181.73,2494,181.704,963,0.12999999999999545,48.16164732031634,-0.08278741144451374,0.019266131191539804,-0.10205354263605354,52.83018867924389,52.096436058698934,0.17087421452981477,34.88201670821038,52.76188700549637,-0.4329999999997085,181.75106154778885,14.301543551649411,17.841878487418715,23.729874340870097,181.08011815886522,181.60899999999967,182.13788184113412,0.582440122608957,0.6143922806470132,181.65914295031504,0.33669985530695595,181.04,181.57999999999998,182.12,11200827.0,0.17976571482580672,182.31941444477658
2024-06-21 15:10:00+00:00,181.75,181.84,181.68,181.69,1847,181.764,732,-0.03999999999999204,47.12875554630374,-0.07809660667828666,0.0191655487662135,-0.09726215544450016,57.86163522012427,53.03983228511376,0.011008972312431808,36.5656565656816,58.60429328958833,-0.733499999999708,181.74524616228516,14.15941831747036,17.87390323940832,22.89304432420209,181.13612576854405,181.63299999999967,182.1298742314553,0.547118895195941,0.5573585792860946,181.66171253662125,0.3240784370707446,181.04,181.57999999999998,182.12,11198980.0,0.19927492620947468,182.3162771091478
2024-06-21 15:15:00+00:00,181.7,181.82,181.63,181.69,1759,181.722,735,0.0,47.128755546303736,-0.07353148491924344,0.01898453642020538,-0.09251602133944882,57.3510913799466,56.01430509310467,-0.14289640010991533,23.81148780556918,53.038499760873,-1.0184999999997046,181.7399846230199,14.204626621629862,17.102604934875902,23.040743318388568,181.18558138180668,181.65399999999968,182.12241861819268,0.51572618075352,0.538427166002912,181.66399608259775,0.31450140585140546,181.06,181.59,182.12,11198980.0,0.15165608159128607,182.31320147202115
2024-06-21 15:20:00+00:00,181.67,181.88,181.53,181.86,2443,181.702,880,0.17000000000001592,52.18339855001174,-0.05555560337106158,0.029568334374709793,-0.08512393774577137,59.419163891971,58.21063016401371,-0.08241305422778122,32.93521534565956,51.76961658980185,-1.1269999999996685,181.75141465892276,14.596136181668502,15.753976551507177,23.476866303169484,181.23293450663175,181.6814999999997,182.13006549336762,0.49379325178175854,0.6989676007622719,181.66543793362308,0.3170370197191618,181.06,181.59,182.12,11201423.0,0.17481392165759674,182.30928637727067
2024-06-21 15:25:00+00:00,181.86,182.05,181.7,181.95,3031,181.908,1031,0.08999999999997499,54.655001033804815,-0.033659336022793696,0.04117168137838215,-0.07483101740117584,66.2745098039202,61.01492169194569,-0.027472527472538477,79.65022336280997,51.18554220677623,-1.3519999999996912,181.77032754854915,14.146353932140165,18.32272447830759,21.63924187067465,181.26356067621552,181.70849999999967,182.15343932378383,0.48972868499179245,0.7713853182793404,181.66823383173036,0.3193915183106519,181.06,181.59,182.12,11204454.0,0.19614194452140332,182.3057450533724
2024-06-21 15:30:00+00:00,181.96,182.0,181.67,181.98,3454,181.852,1268,0.030000000000001137,55.48105460656957,-0.013727396236873801,0.04888289693144163,-0.06261029316831543,77.64705882352781,67.78024417313942,0.08249463784852917,68.07466253310947,41.595445478033696,-1.6179999999996824,181.79029635344924,13.84502337109565,16.97368877593723,20.715353671342207,181.27150903419596,181.72799999999967,182.18449096580338,0.502389247450817,0.7760186059286459,181.67511241607684,0.32014926700274904,181.06,181.59,182.12,11207908.0,0.22762727324540227,182.30162075983716
2024-06-21 15:35:00+00:00,181.98,182.28,181.91,182.15,4516,182.095,1613,0.17000000000001592,59.93510546282599,0.01560648702832168,0.06257342415730968,-0.046966937128988,83.55270821199589,75.82475894648105,0.1374381528312263,145.9464797077388,44.40403908849665,-1.7604999999996664,181.82455384359693,13.336280593489175,21.76627934320463,19.024095609286285,181.3284525963373,181.77149999999966,182.214547403662,0.4874773038263411,0.9271551947619618,181.71061572590628,0.3237100336454102,181.06,181.67000000000002,182.28,11212424.0,0.27271163285699807,182.29924743307765
2024-06-21 15:40:00+00:00,182.16,182.37,182.11,182.28,2919,182.238,1330,0.12999999999999545,62.98488548551738,0.048781392868221474,0.07659866399776757,-0.027817271129546104,87.49210215139038,82.89728972897113,0.2309468822170757,187.27507299519013,51.469643477306995,-1.8669999999996492,181.86792966801627,13.195801682683003,22.513950578513278,17.917110433001792,181.40846668576532,181.82499999999968,182.24153331423403,0.4581694643028822,1.0461748009720122,181.87137276842515,0.31915931695645167,181.06,181.715,182.37,11215343.0,0.3027097075005925,182.29887637794914
2024-06-21 15:45:00+00:00,182.27,182.31,181.57,181.59,4144,181.919,1642,-0.6899999999999977,43.888668568528324,0.019174479861106875,0.03759340079252238,-0.01841892093141551,69.34593459345858,80.13024831894806,-0.12100544524503709,1.8053504021326403,49.80444266888719,-2.772999999999655,181.84146017582424,13.37829421988616,19.10628416955715,26.250255375259243,181.44433293838475,181.83349999999967,182.2226670616146,0.42804770475729464,0.1871523517570856,181.86917966980667,0.34921936574527723,181.27,181.82,182.37,11211199.0,0.18427939834221807,182.29348234562056
2024-06-21 15:50:00+00:00,181.6,182.87,181.6,182.82,8703,182.513,3580,1.2299999999999898,64.53225880618241,0.09387932602521687,0.0898385975653059,0.004040728459910967,72.59469696969585,76.47757790484805,0.6773500743432859,247.5110820434733,57.37342814183043,-1.7349999999996726,181.93465444479335,13.065432182283244,24.526345984285427,20.476856275658008,181.31870986217365,181.89099999999968,182.4632901378257,0.6292671301230202,1.3116512399893216,181.97821013553894,0.4157036967634718,181.27,182.07,182.87,11219902.0,0.2633012903178612,182.29665876202853
2024-06-21 15:55:00+00:00,182.81,183.63,182.8,183.03,22982,183.154,9945,0.21000000000000796,66.77945153536821,0.16809105078596076,0.13124025786083982,0.03685079292512093,66.84739342578227,69.59600832964536,0.8263097008758935,348.38373799047014,73.55821252060875,-1.6989999999996712,182.03897306909874,14.322547416819285,33.45188517841904,17.75061516767052,181.18696306037674,181.9449999999997,182.70303693962268,0.833259435129264,1.2156643319651073,182.10568696119162,0.4452962898517941,181.27,182.45,183.63,11242884.0,0.044056301549539933,182.34624794302948
2024-06-24 09:30:00+00:00,184.95,187.0,184.3,186.37,35955,185.858,11568,3.3400000000000034,84.06858060134397,0.4907573188944241,0.3631252207754425,0.12763209811898157,86.8188355961775,75.420308663885,2.626651982378858,479.909955827422,85.48762019992094,1.5270000000003279,182.45145182442266,18.124825600028668,54.37606977457376,10.529484660678024,180.08940312455067,182.1629999999997,184.23659687544873,2.2766389172872983,1.5144208958381318,183.30146891646245,0.6970608405766658,181.27,184.135,187.0,11278839.0,0.17815222450885107,185.89000000000001
2024-06-24 09:35:00+00:00,186.38,188.8,185.93,187.21,23123,186.87,8885,0.8400000000000034,86.03678121789918,0.8049743971116641,0.541873839194146,0.2631005579175181,80.82198964664252,78.16273955620055,3.0154624993121715,355.6365999855751,90.23612771512836,2.242500000000348,182.90464688876335,22.198572352248533,56.38253132694669,7.9967868318462045,179.40398166062565,182.4234999999997,185.44301833937377,3.310448861439523,1.2925932983391872,184.46767444952064,0.8522707805354758,181.27,185.03500000000003,188.8,11301962.0,0.13551410814801682,186.44708955392306
2024-06-24 09:40:00+00:00,187.24,188.38,186.8,187.53,23925,187.655,8217,0.3199999999999932,86.71035274729964,1.067509436773463,0.6435271030847559,0.4239823336887071,83.4735489531338,83.70479139865104,3.2142660575705806,246.67942840831296,93.49131134689935,2.4270000000003336,183.34515670888112,25.98133719359555,49.345582180184685,6.998729792745098,178.9752157887689,182.7084999999997,186.4417842112305,4.086601566134911,1.145745103667146,185.38998637746585,0.9042514390686549,181.27,185.03500000000003,188.8,11325887.0,0.11149428694875756,186.7707601733271
2024-06-24 09:45:00+00:00,187.52,188.37,187.16,187.47,15932,187.742,6019,-0.060000000000002274,85.87389254232161,1.2562476081691898,0.6658122195843862,0.5904353885848036,81.04035029072084,81.77862963016548,3.1812427761571893,186.92108924667366,94.06707447669629,2.3100000000003433,183.7379989270829,29.49390454627493,44.74034369394514,6.345564537167595,178.74073057827528,182.98699999999968,187.2332694217241,4.641061301321311,1.0278751245816822,185.99203836557825,0.926090621992323,181.27,185.03500000000003,188.8,11309955.0,0.04765202307946451,186.9150324960833
2024-06-24 09:50:00+00:00,187.48,188.18,187.05,188.16,12859,187.643,4570,0.6899999999999977,87.38142654006323,1.4448459178590554,0.6835284234194015,0.7613174944396539,85.14442916093458,83.21944280159617,3.4642032332563355,151.71336958037364,94.4681686632854,2.9435000000003413,184.15914188640835,32.535739620229535,40.901335059967664,6.63635808920402,178.53420554114726,183.30199999999968,188.0697944588521,5.202119408246969,1.0094598814951439,186.64560495537484,0.9406555775642996,181.27,185.03500000000003,188.8,11322814.0,0.1111289697895021,187.0164416396825
2024-06-24 09:55:00+00:00,188.16,188.21,187.08,187.73,12774,187.728,4261,-0.4300000000000068,81.54124940979004,1.541840651458159,0.6244185256148042,0.9174221258433549,86.0614397065558,84.08207305273685,3.1766968947513075,121.59143467265103,88.49013955532511,2.473000000000326,184.49922361151232,35.37053999108362,37.66605895882741,6.074987276217704,178.51296076692987,183.59799999999967,188.68303923306948,5.539318764986346,0.9062898839726212,186.90351906719525,0.9541801791668494,181.27,185.03500000000003,188.8,11310040.0,0.11676430310200142,187.08380351829257
2024-06-24 10:00:00+00:00,187.73,188.29,187.51,187.84,11788,187.949,3553,0.11000000000001364,81.87497870196003,1.6090377714978104,0.5532925165235643,1.055745254974246,87.73355706868557,86.31314197872508,3.2201340806682133,108.21006116455231,89.07910686422744,2.4695000000003517,184.8173927913683,38.03168355492226,36.04447439631291,5.7155844363076405,178.59453357780797,183.91049999999967,189.22646642219138,5.781036343429784,0.8695941328369271,187.12584042774628,0.9417387377977888,181.27,185.03500000000003,188.8,11321828.0,0.11553854372424209,187.15263484310677
2024-06-24 10:05:00+00:00,187.83,187.98,185.82,186.26,18220,186.608,6178,-1.5800000000000125,63.98147592965344,1.5173085889476852,0.3692506671787512,1.148057921768934,78.95752516229929,84.25084064584667,2.256382102662635,67.04494940250589,80.82848633086252,0.8340000000003442,184.95478395409512,37.43939606291614,30.638780613094426,16.59239130138227,178.8548885119526,184.14699999999965,189.4391114880467,5.74770318066226,0.6996367616945367,186.99836397637554,1.0287573993836607,181.27,185.03500000000003,188.8,11303608.0,0.05491972742176851,187.09771079167098
2024-06-24 10:10:00+00:00,186.29,186.5,185.86,185.92,10312,186.175,3450,-0.3400000000000034,60.8972352949102,1.4010272226882137,0.20237544073542368,1.19865178195279,70.58552328261793,79.09220183786738,1.9969278033794113,45.69733716550641,78.13570154177373,0.4120000000003472,185.04670929180034,36.88941482033903,29.23953451578879,15.834631419662154,179.152329793404,184.36299999999966,189.57367020659532,5.65262032685048,0.6494049650301682,186.90117765080845,1.0009890137133983,181.53,185.16500000000002,188.8,11293296.0,0.006051394613849395,187.03489760726472
2024-06-24 10:15:00+00:00,185.9,185.96,184.94,185.57,14053,185.402,4975,-0.3499999999999943,57.80796780910924,1.2660372380383649,0.05390836486845996,1.212128873169905,60.11987090825185,69.88763978438946,2.191750647062052,25.663218157641417,72.66658229399098,0.11250000000035243,185.09654650210507,35.122240410356206,27.1142135759962,21.23970858879174,179.4649646364812,184.55499999999967,189.64503536351813,5.516009171811629,0.5997046118063424,186.81510883464102,1.0023469413052992,181.53,185.16500000000002,188.8,11279243.0,0.01730998667202076,186.91357020842997
2024-06-24 10:20:00+00:00,185.58,185.72,185.12,185.17,9048,185.383,2991,-0.4000000000000057,54.41078027711944,1.1139392473521355,-0.07855170065421557,1.192490948006351,55.09451360073686,61.933302597201994,1.2854173503992872,17.487906920581402,69.39359705987422,-0.20349999999965007,185.10354207333316,33.481292743943584,25.92067585343363,20.304760084904416,179.80748031581095,184.72899999999967,189.6505196841884,5.3283671585822825,0.5448032343970002,186.74553729329574,0.973607874069206,181.53,185.16500000000002,188.8,11270195.0,-0.0076901134107529604,186.83767309080142
2024-06-24 10:25:00+00:00,185.16,185.24,183.74,183.97,15422,184.549,5275,-1.1999999999999886,45.728652699447245,0.8863531948503578,-0.24491020252479467,1.1312633973751525,46.011410788381006,53.741931765789694,0.5135770092334679,-16.17848785604558,66.0810385245154,-1.2869999999996367,184.99558568539666,31.750840270852226,23.174240737652646,27.901256628842965,180.10617785832522,184.84299999999968,189.57982214167413,5.125238328391619,0.4078496116289607,186.25469106951186,1.0112073116356914,181.53,185.16500000000002,188.8,11254773.0,-0.04657644892151327,186.64653809282683
2024-06-24 10:30:00+00:00,183.96,184.59,183.81,184.35,8893,184.314,2925,0.37999999999999545,48.52948286306209,0.7282575332623367,-0.32240469129025273,1.0506622245525894,36.180843706776535,45.76225603196459,-1.0838654289853533,-23.426155980766694,62.3806261037201,-0.7729999999996551,184.9341013344065,30.143991545838823,21.876215202207046,26.338463526568173,180.42388524940105,184.96749999999966,189.51111475059827,4.912879019934437,0.4320474958931859,185.93427054795623,0.9946925036617136,181.57,185.185,188.8,11263666.0,-0.04063489240077872,186.54615179177028
2024-06-24 10:35:00+00:00,184.33,184.79,184.21,184.66,6042,184.522,2141,0.3100000000000023,50.76192404943701,0.6208235245166236,-0.3438709600287726,0.9646944845453962,25.643939393938595,35.94539796303183,-1.362106725068113,-19.281068444319583,59.522041772345645,-0.30549999999965394,184.90799644541542,28.40935796071486,22.417388601957214,25.20780658297074,180.77069760959935,185.10299999999967,189.43530239039998,4.680963993452643,0.44887245163434486,185.77209202132627,0.9650716105430186,181.57,185.185,188.8,11269708.0,-0.032497729668765477,186.49100716294322
2024-06-24 10:40:00+00:00,184.63,184.7,182.6,183.12,13553,183.372,4479,-1.539999999999992,41.20148076338444,0.4067276655333103,-0.44637345520966876,0.8531011207429791,17.467416096447607,26.4307330657207,-2.3516237402015694,-62.379692193897824,48.06198809562188,-1.7144999999996458,184.73771106966157,28.22593945099242,19.203081756839552,32.58621131805828,180.9657563254053,185.15999999999966,189.35424367459402,4.530399302867108,0.2568095515817943,185.05062904643546,1.0461379240756596,181.57,185.185,188.8,11256155.0,-0.06719780510276761,186.3146436020279
2024-06-24 10:45:00+00:00,183.13,183.6,183.06,183.28,6499,183.305,2247,0.1599999999999966,42.41496334649171,0.24711720432949846,-0.4847871331307845,0.7319043374602829,12.77787361278761,18.629743034391055,-2.235024270549957,-73.01188982493842,39.608032186401374,-1.4054999999996483,184.5988814439795,28.055622263393012,18.469714292466385,31.34174090073368,181.15771064825293,185.21649999999966,189.27528935174638,4.382751376628684,0.26144364339008264,184.63383952412423,1.009985215213112,181.57,185.185,188.8,11262654.0,-0.07590390176515525,186.23282447839327
2024-06-24 10:50:00+00:00,183.25,183.5,182.65,183.09,8011,182.988,2779,-0.18999999999999773,41.32429939453942,0.10409342755352213,-0.5022487279254086,0.6063421554789308,9.548001232135467,13.264430313790013,-2.694515306122447,-85.57899935123248,28.768470693854137,-1.5554999999996824,184.4551784493148,28.209950924107623,17.346719085686782,32.36890239265822,181.30137059346254,185.25699999999966,189.2126294065368,4.270423688753607,0.22608657469043403,184.23549235309014,0.9985576998407464,181.57,185.185,188.8,11254643.0,-0.07671495485472739,186.1303230401487
2024-06-24 10:55:00+00:00,183.1,183.97,182.99,183.86,8069,183.513,2663,0.7700000000000102,47.24480631010354,0.05227601352615352,-0.4432529135622218,0.4955289270883753,14.133673133414897,12.153182659445775,-2.0614712619187014,-72.59319950839782,25.044648852858277,-0.7484999999996376,184.39849478747527,27.72186843168126,19.4955392189552,30.096790359545313,181.72407448973854,185.37049999999965,189.01692551026076,3.934202594545645,0.2928793559954725,184.1968613921502,0.9972321498521209,181.6,185.2,188.8,11262712.0,-0.04009702020021447,186.0503028290592
2024-06-24 11:00:00+00:00,183.9,184.12,183.63,183.93,6427,183.939,2167,0.06999999999999318,47.76085263195617,0.01666663201154961,-0.3830898360614606,0.3997564680730102,18.003551488975088,13.895075284841601,-2.081558773424186,-66.8525469168893,21.698571983413235,-0.6394999999996571,184.35387623628716,27.070984535992263,19.900413495452707,29.00065481601538,181.9049069876125,185.42599999999965,188.9470930123868,3.7978417399794653,0.28756596392984607,184.17477915838867,0.9610012820055415,182.6,185.7,188.8,11269139.0,-0.06357886089407035,185.9971691484129
2024-06-24 11:05:00+00:00,183.94,184.78,183.89,184.67,6301,184.258,2099,0.7399999999999807,52.995433135337876,0.04760894983328967,-0.2817180145917764,0.3293269644250661,27.299355594609967,19.812193405666434,-0.8536454418554773,-47.7982925458053,27.11907244203226,0.09850000000034242,184.38398326140268,25.64056045998033,23.508615830839865,27.072047579674724,182.14090273352645,185.50799999999964,188.87509726647284,3.630136992984886,0.3755604703873909,184.18723626144717,0.9559297618622896,182.6,185.7,188.8,11275440.0,-0.011454737889961736,185.9606066605291
2024-06-24 11:10:00+00:00,184.65,185.4,184.57,185.36,8481,184.954,2694,0.6900000000000261,57.29267886263635,0.126351689439133,-0.16238021998874647,0.28873190942787946,37.01835651581134,27.440421199798582,-0.30120481927709,-16.47335686669933,25.29335866874411,0.7265000000003567,184.47693723650718,23.99234540283375,26.71353174995563,25.377120205849096,182.11341342787344,185.45749999999964,188.80158657212584,3.606310418426009,0.48542202812386587,184.19539870241462,0.9469347788721271,182.6,185.7,188.8,11283921.0,-0.060789633740000557,185.934439321888
2024-06-24 11:15:00+00:00,185.35,185.55,185.05,185.53,5676,185.314,1831,0.1699999999999875,58.304090846504785,0.20016606731331876,-0.07085267369164855,0.2710187410049673,54.26964457553519,39.52911889531862,-0.021555208277190818,-0.19307814838010756,32.33192727045484,0.8630000000003406,184.5772289282684,22.620938137060254,26.841807675873213,24.386612054284882,182.126733762356,185.37349999999964,188.62026623764328,3.502945391486536,0.5241009035676594,184.27990831038423,0.9150108660955466,182.6,185.49,188.38,11289597.0,-0.030832913619817024,185.92318724684245
2024-06-24 11:20:00+00:00,185.53,185.6,185.15,185.2,5887,185.372,1852,-0.3300000000000125,55.55373595464438,0.22939196374110793,-0.03330142181108753,0.26269338555219546,67.9367575835971,53.07491955831433,0.016201328508946844,2.567484392861549,33.51846762777612,0.5075000000003058,184.6365404589095,21.402834117380333,26.268398809543324,23.49768132486027,182.16456988730522,185.25699999999964,188.34943011269405,3.3385298398380865,0.4907839469410057,184.30572251615015,0.8817958042315782,182.6,185.485,188.37,11283710.0,-0.04707723185243452,185.91075700609227
2024-06-24 11:25:00+00:00,185.19,185.29,184.44,184.79,6829,184.827,2203,-0.4099999999999966,52.25553861045543,0.21696903970314452,-0.036579476679240774,0.2535485163823853,74.2338217338209,65.48007463098418,0.44572484644234134,-16.60391929722919,35.6422069366111,-0.010499999999694865,184.65115565329907,20.310973500086053,24.45507041153058,27.64171927622839,182.19803094001122,185.12299999999965,188.04796905998808,3.1600277220965878,0.4430763209507292,184.30881847487407,0.8795246753578937,182.6,185.445,188.29,11276881.0,-0.015639759118676905,185.885892260243
2024-06-24 11:30:00+00:00,184.77,185.15,184.56,185.01,3773,184.846,1244,0.21999999999999886,53.83919250162709,0.22231325546027847,-0.024988208737685452,0.24730146419796392,75.96886446886357,72.7131479287603,0.3580146460536948,-4.971766294057053,40.813750528261124,0.10950000000030968,184.68533130536582,19.29710292688422,23.255078178843625,26.285360538698534,182.39371093363158,184.96549999999965,187.53728906636772,2.780831091601487,0.5086515648935361,184.40377528173272,0.8588443414037588,182.6,185.445,188.29,11280654.0,-0.07241502963556357,185.87348805223175
2024-06-24 11:35:00+00:00,185.04,185.28,184.85,185.11,3566,185.027,1213,0.10000000000002274,54.576719248411806,0.23194404267215418,-0.012285937220647802,0.24422997989280198,78.06410256410204,76.08892958892862,0.2436911079822579,17.33003237478726,49.40202723274963,0.11000000000032628,184.72577594295004,18.18159424974027,23.513838202986438,25.310567265781152,182.59371018346593,184.83449999999965,187.07528981653337,2.4246445512431114,0.5614738602361498,184.49690746379076,0.8282126027320622,182.6,185.445,188.29,11284220.0,-0.0828316409573034,185.86410049609955
2024-06-24 11:40:00+00:00,185.06,185.17,184.8,184.86,3182,185.002,1062,-0.25,52.32587438030052,0.21690327433191214,-0.021861364448711867,0.238764638780624,79.77777777777754,77.93691493691416,0.9501965923984335,21.360415824085056,52.45224465834223,-0.20149999999966894,184.7385591864786,17.210587165220748,22.732630999206243,24.918630258513403,182.91749010130445,184.68549999999965,186.45350989869485,1.9146169013757992,0.5493492712142467,184.54106439537833,0.7954831311083418,182.6,185.29,187.98,11281038.0,-0.08906847936188854,185.85448171372292
2024-06-24 11:45:00+00:00,184.9,185.47,184.87,185.46,3899,185.249,1222,0.5999999999999943,56.91815441364972,0.2505106122495988,0.009396778775179832,0.24111383347441898,84.77777777777773,80.87321937321889,1.189436927106069,62.15578284815358,51.32833012947889,0.3600000000003263,184.8072678353854,16.082285861284287,24.205800715693496,23.53063146020172,182.9891126655215,184.64549999999969,186.30188733447787,1.7941269453934001,0.7458664054736077,184.64335243859304,0.7822343360291735,182.6,184.55,186.5,11284937.0,-0.0027232244134501376,185.84705254582133
2024-06-24 11:50:00+00:00,185.47,185.54,184.95,185.18,3223,185.234,978,-0.28000000000000114,54.289965052012036,0.2516501435269731,0.008429048042043308,0.24322109548492982,85.47645951035769,83.34400502197077,1.141515101862467,65.98300411415563,57.91548230039435,0.08100000000032992,184.84276613677727,15.134677858782563,23.529028614063744,22.240268719288046,183.03674588377177,184.60849999999965,186.18025411622753,1.7027971260563648,0.6818032458448154,184.68050416726294,0.76850331202709,182.6,184.28,185.96,11281714.0,0.04936990469670828,185.8406037003056
2024-06-24 11:55:00+00:00,185.18,185.19,184.73,184.79,3263,184.954,1156,-0.3900000000000148,50.773288729602086,0.21856401967278316,-0.019725660649717314,0.23828968032250047,84.54613935969826,84.93345888261102,0.5058196453823438,37.181197093003625,60.32451671681962,-0.23599999999967736,184.83774079041754,14.189621627643112,22.493354859684953,23.366475876721207,183.05754133593024,184.56949999999966,186.0814586640691,1.6383624207352006,0.5729186601592844,184.6813050095453,0.7464673611680127,182.6,184.16,185.72,11278451.0,0.011252313532730741,185.8308943071363
2024-06-24 12:00:00+00:00,184.8,185.29,184.72,185.21,3106,185.047,915,0.4200000000000159,54.21301769338598,0.22365535830925865,-0.011707457610593469,0.23536281591985211,81.12085200337641,83.71448362447724,0.6959169249170838,58.20575401227923,68.72659702926089,0.2590000000003272,184.873194048473,13.20005016192699,22.218759620782507,22.0701168031771,183.0562670139898,184.57149999999965,186.08673298600948,1.6418926930862432,0.710693670839944,184.68587858317034,0.7338625496560114,182.6,184.1,185.6,11281557.0,0.08689297699593479,185.82349710198235
2024-06-24 12:05:00+00:00,185.22,185.38,184.6,185.21,4016,185.033,1267,0.0,54.21301769338598,0.22509551982435028,-0.008213836876401481,0.23330935670075176,79.26762994366733,81.64487376891378,0.2924134943412593,52.41389407415648,60.93764813049115,0.3100000000003149,184.9052708057613,12.431138132414489,20.53946944917206,21.56482771341278,183.1203142870454,184.63349999999966,186.1466857129539,1.6391236833556821,0.6904921501257194,184.69456610993936,0.7371580818234392,182.6,184.1,185.6,11281557.0,0.20441272374155714,185.81401945109337
2024-06-24 12:10:00+00:00,185.19,185.28,184.95,185.02,1964,185.101,687,-0.18999999999999773,52.29583210450869,0.2085019652298854,-0.019845913176693097,0.2283478784065785,77.11412943155885,79.16753712620066,-0.18342684505826545,50.40281695333714,58.20253090936185,0.1785000000003265,184.91619739568878,11.71714839072431,19.8557221205565,20.846946787735067,183.15074012719532,184.66699999999966,186.183259872804,1.642155742828273,0.6164048479854156,184.69797944577786,0.7080753616931945,182.6,184.1,185.6,11279593.0,0.17636511817491124,185.8095912006937
2024-06-24 12:15:00+00:00,185.04,185.35,185.0,185.17,2464,185.181,797,0.14999999999997726,53.68826404043659,0.20509103823729902,-0.018605472135423573,0.2236965103727226,69.7386505043554,75.37346995986032,-0.19403869994071288,55.893426006368216,55.51575208779826,0.4070000000003233,184.94036907228985,10.919963426028461,19.86100703579228,20.083320741080982,183.16049640932277,184.69249999999968,186.2245035906766,1.6589775878034143,0.6558416712944268,184.7089601487032,0.6824985501436801,182.6,184.1,185.6,11282057.0,0.15073512946487755,185.80479006334187
2024-06-24 12:20:00+00:00,185.16,185.44,185.16,185.28,2772,185.319,887,0.11000000000001364,54.73177549612842,0.2088563685053657,-0.011872113493885506,0.2207284819992512,67.14223297707838,71.33167097099734,0.04319654427646924,67.01592193117287,50.78177160167453,0.585000000000349,184.97271487492893,10.278094496649953,20.236743185686084,19.46891578201093,183.43124509245445,184.8004999999997,186.16975490754493,1.4818735961701865,0.6750952278345117,184.7185824683268,0.6537486537048459,182.65,184.125,185.6,11284829.0,0.23358369966443412,185.80048478572678
2024-06-24 12:25:00+00:00,185.28,185.4,185.13,185.28,1841,185.274,552,0.0,54.73177549612842,0.20942628403159347,-0.009041758374126185,0.21846804240571965,69.25287356321786,68.711252348217,0.2651658639536869,64.44232602478013,43.28190758820574,0.6530000000003326,185.0019801249357,9.617913854308057,19.613629108334525,19.211568752481202,183.70950923519868,184.90049999999968,186.09149076480068,1.2882504534071055,0.6593211346452924,184.72505188539677,0.626338035583072,182.65,184.125,185.6,11284829.0,0.26049590394595223,185.797535583284
2024-06-24 12:30:00+00:00,185.26,185.35,185.03,185.08,2173,185.191,845,-0.19999999999998863,52.24925446799753,0.19153175877113426,-0.0215490269076683,0.21308078567880256,67.66980146290517,68.02163600106694,0.03783579265985715,43.22340406577939,46.77768366833108,0.5510000000003572,185.00941058922754,9.078237782165635,18.87195234741059,19.666794281879547,184.14576349771443,184.9999999999997,185.85423650228495,0.9234989213894726,0.5468254399023622,184.73025973068013,0.6044567473271378,182.99,184.29500000000002,185.6,11282656.0,0.25755150513756875,185.7933358734273
2024-06-24 12:35:00+00:00,185.1,185.35,184.98,185.09,2614,185.155,756,0.009999999999990905,52.365594408384666,0.17612685426482244,-0.029563145131184104,0.20568999939600655,61.55908131277621,66.16058544629955,-0.010804386580953729,33.477590409383275,51.47690076103003,0.6615000000003306,185.01708577120587,8.690734796041257,18.023304410322083,19.390088992767566,184.3860068454503,185.06149999999968,185.73699315454905,0.730020187396485,0.5210956986080292,184.74349744054936,0.5877098368037712,183.63,184.615,185.6,11285270.0,0.1849686932743918,185.78825209241867
2024-06-24 12:40:00+00:00,185.1,185.24,184.68,184.7,2974,184.917,953,-0.3900000000000148,47.504513541429404,0.13093922988792883,-0.05980061560646216,0.190739845494391,40.967249569073225,56.732044114918004,-0.08655198528617625,-86.7064337452165,43.29840050137632,0.334500000000304,184.98688712632912,8.984573711241971,16.792478801645295,21.724359509121662,184.6304896148014,185.09999999999968,185.56951038519796,0.5073045761191542,0.07402433193168759,184.74139389009005,0.585730562746359,183.89,184.745,185.6,11282296.0,0.13925731374176978,185.7802234818196
2024-06-24 12:45:00+00:00,184.71,184.8,184.44,184.65,2744,184.608,995,-0.04999999999998295,46.90336623991781,0.09005503153122163,-0.08054785117053548,0.1706028827017571,27.936946538769927,43.48775914020626,-0.4367518602394038,-207.74487471527317,35.32695166654439,0.36750000000031946,184.9548026381073,9.728538094185904,16.034400627026233,23.75323103997767,184.62576010117965,185.09899999999968,185.5722398988197,0.5113370669966091,0.02561058237142975,184.7400783145632,0.5696069511216201,184.44,185.01999999999998,185.6,11279552.0,0.088338165355811,185.77098541502636
2024-06-24 12:50:00+00:00,184.66,184.68,183.88,183.9,4676,184.276,1394,-0.75,38.94272112075071,-0.0028320758027007287,-0.13874796680356627,0.13591589100086554,10.311342080118976,26.405179395987176,-0.6912193541419143,-292.43438265993126,34.07931908544404,-0.3134999999996637,184.85434524400185,11.338867311766462,14.471001247919949,28.262421720663493,184.335684128941,185.02599999999967,185.71631587105833,0.7461825592713017,-0.31556867457852805,184.5376307416891,0.5860635974700765,183.88,184.74,185.6,11274876.0,-0.07827132330091414,185.74914450325173
2024-06-24 12:55:00+00:00,183.9,184.14,183.8,184.03,4195,183.972,1426,0.12999999999999545,40.817727126349816,-0.06520423025747846,-0.1608960970066752,0.09569186674919675,11.171373057538114,16.473220558808805,-0.41127766654038833,-259.9132589838932,24.56376189978767,-0.12449999999969918,184.77583617314454,12.950190842747098,13.85280203737495,28.06022817730401,184.17534801501472,184.95099999999968,185.72665198498464,0.8387648458077679,-0.0936940907961041,184.44664039956416,0.5684876262222122,183.8,184.7,185.6,11279071.0,-0.13404338551103456,185.72809141932268
2024-06-24 13:00:00+00:00,184.05,184.3,183.99,184.18,3186,184.155,966,0.15000000000000568,42.99305910571332,-0.10136242271909168,-0.15764343157463073,0.05628100885553906,12.531313929673805,11.338009689110097,-0.5561254791857873,-177.45098039216293,32.15876933097114,0.098500000000314,184.7190898709403,13.976658092080891,15.372946949728144,26.930580433768345,184.0647036443265,184.8999999999997,185.7352963556729,0.9035114717936128,0.06901523925636317,184.4184347046009,0.5500242243491972,183.8,184.67000000000002,185.54,11282257.0,-0.05977095174107489,185.71393700112145
2024-06-24 13:05:00+00:00,184.17,184.28,183.4,183.62,3842,183.868,1172,-0.5600000000000023,37.45758160357691,-0.17320872823495392,-0.18359178967239437,0.010383061437440458,15.724478745800846,13.14238857767072,-0.8584849630149605,-202.55398188996338,31.738662208104923,-0.3694999999996753,184.61441464513646,15.777123385947396,13.688306502079264,31.326558622067886,183.83686523958752,184.84149999999968,185.84613476041184,1.0870229471327175,-0.1079323790760282,184.24825016015257,0.5735939226099686,183.4,184.47,185.54,11278415.0,-0.07386226908532338,185.69301301628855
2024-06-24 13:10:00+00:00,183.59,183.84,183.38,183.44,3192,183.589,989,-0.18000000000000682,35.859390153024776,-0.2418836544569558,-0.20181337271551703,-0.0400702817414388,12.289222264009561,13.51500497982787,-0.853961733866615,-183.6663942748228,24.39176942943852,-0.45549999999968804,184.50256563131396,17.474714139786222,12.892949308642143,29.758963025902958,183.5917596310499,184.76299999999966,185.93424036894942,1.2678299972935658,-0.06478586081608305,184.0277198313076,0.5654800709949713,183.38,184.45999999999998,185.54,11275223.0,-0.14357927689200847,185.67408031734416
2024-06-24 13:15:00+00:00,183.46,183.9,183.38,183.75,2911,183.737,946,0.3100000000000023,40.56288489453057,-0.26820294247184506,-0.18250612858432502,-0.08569681388752005,10.552700044418529,12.85546701807611,-0.7668628827563806,-136.0650746009052,32.03250222256278,-0.052499999999668034,184.43089271404597,18.86389352418561,12.803467402626337,27.79298829269654,183.45626677534716,184.69499999999965,185.93373322465214,1.3413825221608537,0.11856193844128236,183.9828425199958,0.5622314944953313,183.38,184.45999999999998,185.54,11278134.0,-0.1372942630949219,185.6580913411521
2024-06-24 13:20:00+00:00,183.77,183.85,183.36,183.5,2493,183.616,856,-0.25,38.134231310738585,-0.3057100434239999,-0.17601058362918387,-0.129699459794816,9.20151854617801,10.681146951535164,-0.9607081174438648,-126.20187628946458,26.958043512479374,-0.20499999999964302,184.3422362650892,20.184011086479448,11.999044855782188,26.303239579090008,183.28680449118443,184.62699999999967,185.9671955088149,1.4517871262764865,0.07953895808979479,183.90296010723233,0.5570721020313777,183.36,184.45,185.54,11275641.0,-0.12125839383354965,185.6438741073737
2024-06-24 13:25:00+00:00,183.51,183.7,183.37,183.5,2158,183.554,710,0.0,38.13423131073859,-0.33161207358963907,-0.16153009103585844,-0.17008198255378063,10.47423450335975,10.076151031318561,-0.9607081174438648,-113.3449565943877,21.24141957103355,-0.13599999999968304,184.26202328746166,21.409834537180867,11.476102756327913,25.156892391187824,183.16044017233472,184.52899999999966,185.8975598276646,1.4833005410151696,0.12405735606189991,183.8351713252129,0.5408526661719925,183.36,184.45,185.54,11275641.0,-0.19546211200625568,185.63144931117063
2024-06-24 13:30:00+00:00,183.5,183.58,183.06,183.17,3581,183.282,1162,-0.3300000000000125,34.93233237849156,-0.37445141832239415,-0.16349554861489082,-0.21095586970750332,6.054131054129807,8.576628034555654,-1.0319861681435172,-122.03937577072148,14.30352612511947,-0.3999999999996646,184.15802106960817,23.028866491503425,10.685809215491862,27.529851610005867,182.97344982840647,184.42849999999967,185.88355017159287,1.5779016492496578,0.067540685342246,183.72634892548237,0.5393631900168508,183.06,184.25,185.44,11272060.0,-0.21683389892540275,185.6087102802733
2024-06-24 13:35:00+00:00,183.19,183.65,183.16,183.53,3078,183.468,1136,0.36000000000001364,40.77450721742527,-0.37502980615207093,-0.1312591491556541,-0.24377065699641684,10.651880466289908,9.060082007926288,-0.8428332162731644,-92.46051131737326,20.909368812254105,-0.01099999999965462,184.0982095391693,24.27025600578422,10.920949041918487,25.731647378823016,182.8699669840363,184.36549999999968,185.86103301596307,1.6223566946781165,0.22066815273166232,183.71008215437772,0.5358372478727907,183.06,184.25,185.44,11275138.0,-0.1511107161868314,185.59096256983986
2024-06-24 13:40:00+00:00,183.52,183.69,183.35,183.55,2266,183.524,778,0.020000000000010232,41.090956024909566,-0.3696136734698996,-0.10067441317878623,-0.26893926029111337,15.540750693588443,10.74892073800252,-0.622631293990239,-76.61994718667971,26.02313384430258,0.030500000000358796,184.04599910686744,25.268274038719518,10.960215654557848,24.534152340229287,182.79945077565773,184.2824999999997,185.76554922434164,1.6095388594597497,0.2530425868619791,183.7061589832751,0.5218488730247345,183.06,184.25,185.44,11277404.0,-0.18427255249952545,185.57858251310208
2024-06-24 13:45:00+00:00,183.57,183.89,183.51,183.83,2858,183.762,865,0.28000000000000114,45.482745148896235,-0.3388219607021483,-0.05590616032882795,-0.28291580037332037,25.747499432447608,17.313376864108452,-0.4440834010289718,-51.022463987107386,32.359656384497896,0.33450000000036084,184.02542776335625,25.437746448226285,13.170578568633443,23.23279389702033,182.78196550797173,184.21349999999967,185.6450344920276,1.554212359059394,0.3660528257840353,183.70776482958374,0.5117168106658245,183.06,184.25,185.44,11280262.0,-0.19329862660906674,185.5647827394812
2024-06-24 13:50:00+00:00,183.84,183.9,183.54,183.84,3015,183.739,941,0.009999999999990905,45.638620206723814,-0.31003845969377153,-0.021698127456360905,-0.2883403322374106,33.84868901233009,25.045646379455178,-0.032626427406201586,-45.20798876024825,39.163773569523386,0.31950000000034606,184.00776797636993,25.55762005918253,12.637030603850954,22.0400634531847,182.76411192402284,184.1544999999997,185.54488807597656,1.5100234596242401,0.38690207955835076,183.71088179301438,0.5008798956182666,183.06,184.25,185.44,11283277.0,-0.1366532801866598,185.55057923348926
2024-06-24 13:55:00+00:00,183.86,183.99,183.65,183.71,2778,183.837,929,-0.12999999999999545,43.88208080247202,-0.29432445224054504,-0.004787296002507546,-0.2895371562380375,40.09071463814991,33.228967694309,-0.17388469271314433,-38.313066975488674,45.42738615802931,0.15950000000034947,183.97940912147757,25.320898093008903,13.32351556558533,20.946333805368617,182.76046593464147,184.0814999999997,185.4025340653579,1.4352708613936995,0.3593904541367952,183.71087408471408,0.48938847450267636,183.06,184.25,185.44,11280499.0,-0.16503247849130023,185.53785666775508
2024-06-24 14:00:00+00:00,183.73,183.79,183.3,183.44,4117,183.527,1307,-0.27000000000001023,40.403888055004344,-0.300197244666208,-0.00852807074253642,-0.2916691739236716,38.53206809578006,37.49049058208649,-0.40178086654359957,-66.00448574174858,46.0254092567155,-0.11999999999966349,183.92803682419398,25.869349103222046,12.370731732052395,24.55639150006568,182.76218626593078,183.98949999999968,185.21681373406858,1.3341127989030923,0.276137109548212,183.70974661713984,0.4894321548953409,183.06,184.23000000000002,185.4,11276382.0,-0.1839222809011392,185.51644972593945
2024-06-24 14:05:00+00:00,183.42,183.62,183.27,183.4,2172,183.421,860,-0.03999999999999204,39.89932793253377,-0.30456826728268993,-0.010319274687214663,-0.29424899259547527,32.72932430638452,37.11736901343796,-0.11981265657335927,-73.44674016207851,48.27283801317548,-0.18699999999964234,183.87774760284216,26.43896174993459,11.725714229578605,23.722925777205425,182.7966920086595,183.89549999999969,184.99430799133987,1.1950352143909801,0.274528396269063,183.69865616648062,0.47947271525995905,183.06,184.20499999999998,185.35,11274210.0,-0.19542927934912788,185.50489413206657
2024-06-24 14:10:00+00:00,183.39,183.44,183.21,183.22,2245,183.324,811,-0.18000000000000682,37.622478241520355,-0.31888096856590664,-0.0197055807763451,-0.29917538778956154,23.72642340913008,31.662605270431353,-0.11993022241605367,-93.88428811291921,41.55289053886914,-0.3959999999996455,183.81510497400006,27.092813040487854,11.30843840669417,23.80705309388196,182.81081708602738,183.80249999999967,184.79418291397195,1.0790744565196724,0.20630733282153263,183.68505127238973,0.46165323559853266,183.06,184.20499999999998,185.35,11271965.0,-0.2042970132157712,185.4922870437981
2024-06-24 14:15:00+00:00,183.22,183.27,182.93,183.14,4454,183.094,1650,-0.0800000000000125,36.622212209807756,-0.3328424186474592,-0.02693362468631816,-0.30590879396114107,20.115143230594423,25.523630315369473,-0.3319727891156532,-129.83057300589192,40.95246125323867,-0.5279999999996505,183.75080926219053,28.239507275815082,10.702134871152099,26.94599922060013,182.86734852003718,183.70499999999964,184.5426514799621,0.9119528373887067,0.16274756655060318,183.6649521473322,0.45296371877006625,182.93,184.085,185.24,11267511.0,-0.16483349952632,185.46572234896917
2024-06-24 14:20:00+00:00,183.13,183.48,183.05,183.32,3070,183.242,1024,0.18000000000000682,40.45803458911573,-0.3256288263335989,-0.015776025897966284,-0.3098528004356326,23.23950922775361,22.3603586224925,-0.09809264305177257,-91.77150767477437,48.52253160005513,-0.38349999999962847,183.70977980864856,28.41955319041311,13.297372418981741,25.11222099978384,182.91888355071933,183.63599999999968,184.35311644928004,0.7810194616310041,0.2796731616484293,183.65975127621022,0.4513234531436314,182.93,183.865,184.8,11270581.0,-0.10830981623182065,185.44905335788093
2024-06-24 14:25:00+00:00,183.29,183.45,183.17,183.33,1978,183.295,639,0.010000000000019327,40.67286066658263,-0.31546856083031116,-0.00449260831574283,-0.31097595251456833,31.44654088050156,24.933731112949662,-0.09264305177111298,-80.77858880777259,47.32326710093979,-0.40849999999960573,183.673610303063,28.58673868253985,12.691688316464436,23.96838050564544,183.01329540877424,183.56999999999965,184.12670459122506,0.6065311229780603,0.2844458229890341,183.65078744351973,0.4390860636333721,182.93,183.805,184.68,11272559.0,-0.11244901520388097,185.43861098869903
2024-06-24 14:30:00+00:00,183.34,183.38,183.22,183.32,2087,183.292,684,-0.010000000000019327,40.51543735381209,-0.3047108763382198,0.005012060941078811,-0.3097229372792986,37.10691823899233,30.597656115748965,0.08189113937873138,-79.80837280198736,47.80921690102521,-0.4419999999996378,183.6399331313427,28.741982353800392,12.345637019546254,23.314859165364243,182.99576977169224,183.54099999999966,184.08623022830707,0.5941236326569197,0.29733332037942695,183.6399627068039,0.4191513448024167,182.93,183.615,184.3,11270472.0,-0.03414585313476486,185.4276520896705
2024-06-24 14:35:00+00:00,183.33,183.68,183.2,183.6,3263,183.491,1070,0.28000000000000114,46.73229635907087,-0.2704738200969814,0.03139929374585376,-0.30187311384283516,45.91194968553322,38.15513626834217,0.038140903394534575,-12.130168406138365,54.48773586705903,-0.18249999999963507,183.63612997597673,27.636987715652776,16.406056359330872,21.427324374098053,183.0212039014181,183.51949999999965,184.01779609858121,0.5430443070971349,0.5807752661815847,183.6386549613375,0.4234976773165311,182.93,183.615,184.3,11273735.0,-0.022860936157417033,185.41223020938196
2024-06-24 14:40:00+00:00,183.62,183.7,183.52,183.7,1913,183.619,634,0.09999999999999432,48.79075328925095,-0.23259038492111017,0.055426183137380014,-0.2880165680584902,57.54716981131861,46.85534591194786,0.08172160174337861,59.955641410914325,61.66590605857697,-0.0909999999996387,183.64221283540752,26.533971904105297,16.238420231209393,20.74894272411244,183.0889793955232,183.49549999999965,183.9020206044761,0.4430850941591937,0.7515247662092222,183.63969770375851,0.40610498607963447,182.93,183.60500000000002,184.28,11275648.0,-0.002598914034386781,185.40398499282148
2024-06-24 14:45:00+00:00,183.68,184.12,183.65,184.12,4320,183.92,1345,0.4200000000000159,56.40980013368323,-0.1667547546845185,0.09700945069917732,-0.2637642053836958,78.61635220125618,60.69182389936913,0.15775444704346775,184.02707275805233,62.851467422705596,0.3185000000003697,183.68771637489252,25.186205578596258,22.216114041410187,19.052754816876934,183.0329971776085,183.52049999999966,184.0080028223908,0.5312788733587265,1.1148682350800174,183.66331896864835,0.4106689156453748,182.93,183.525,184.12,11279968.0,0.10512067182401799,185.38900641233914
2024-06-24 14:50:00+00:00,184.12,184.37,183.96,184.04,4013,184.166,1276,-0.0800000000000125,54.739186671974075,-0.11965556000131983,0.1152869163059008,-0.23494247630722062,83.24161425576365,73.13504542277929,0.10879025239338702,199.8177261335261,64.3973250129291,0.26900000000037494,183.72126719633133,24.606818945592945,24.980461557801014,17.693902373436128,183.01501983992236,183.55049999999966,184.08598016007696,0.5834690290435599,0.9570664204717428,183.70342992593388,0.4106211359564192,182.93,183.65,184.37,11275955.0,0.10216081231654779,185.37689919764298
2024-06-24 14:55:00+00:00,184.03,184.06,183.81,183.94,3264,183.936,1062,-0.09999999999999432,52.6405533797462,-0.08936809339766683,0.11645950632764304,-0.20582759972530987,82.40740740740632,81.42179128814185,0.12519732186597743,121.83544303796022,57.078799919302746,0.1625000000003638,183.74209889191883,23.552186829950607,23.862882489989328,19.58659795229275,183.0043382307381,183.55999999999966,184.1156617692612,0.6054279464606107,0.8419346273411444,183.72336975527764,0.3991481976738179,182.93,183.65,184.37,11272691.0,0.0829283699535941,185.3657800784336
2024-06-24 15:00:00+00:00,183.95,184.35,183.91,184.04,4227,184.146,1254,0.09999999999999432,54.51839384914584,-0.056642948982840835,0.11934772059397522,-0.17599066957681606,74.76851851851713,80.13918006056217,0.3270824247710413,143.47905783155173,58.272232624075684,0.286500000000359,183.7704704260218,23.30682701034931,27.14953607751232,18.055559486573916,182.99437532801957,183.58699999999965,184.17962467197972,0.6456063577269382,0.8821980601033549,183.7812568893433,0.4020661835542593,182.93,183.65,184.37,11276918.0,0.06970726975479888,185.35324989168745
2024-06-24 15:05:00+00:00,184.03,184.27,183.95,184.08,2835,184.1,966,0.040000000000020464,55.28218967284736,-0.027167203940081208,0.11905877250938787,-0.14622597644946908,75.69444444444353,77.62345679012213,0.370774263904039,122.31733035604051,58.33101974482226,0.3125000000003979,183.79994943306735,23.078992892148104,25.5832713908419,17.013928972477522,182.98756066175002,183.61599999999964,184.24443933824926,0.684514789832718,0.8691684875207988,183.85396048202122,0.3962043133003852,182.93,183.65,184.37,11279753.0,0.0677409300748426,185.34498411036665
2024-06-24 15:10:00+00:00,184.07,184.26,184.02,184.21,2831,184.147,895,0.12999999999999545,57.764667878023104,0.006606296636874731,0.12226581846907505,-0.11565952183220032,81.94444444444377,77.46913580246796,0.5403340246697974,121.46389713155087,66.72443561751335,0.4995000000003813,183.83900186801333,22.8674326395327,24.44426622138527,16.25644363151534,183.02386957697382,183.66799999999964,184.31213042302545,0.7014073469802201,0.9207222486513806,183.9382272056943,0.38504686235035634,182.93,183.65,184.37,11282584.0,0.12973395295397225,185.33725247744053
2024-06-24 15:15:00+00:00,184.22,184.35,184.08,184.24,2755,184.256,1055,0.030000000000001137,58.33943596419186,0.03538489342352591,0.12083553220458099,-0.08545063878105508,86.5740740740738,81.40432098765352,0.6006333952167875,118.73723305479004,72.19404774936235,0.5460000000004186,183.87719216629776,22.91238286044583,24.89919910675235,15.424456347141138,183.0168479761005,183.70349999999962,184.39015202389874,0.7475655323922688,0.8906636704818133,184.01047273363812,0.3768292293253296,182.93,183.65,184.37,11285339.0,0.11289137821528436,185.33020455829464
2024-06-24 15:20:00+00:00,184.25,184.34,184.11,184.25,2394,184.231,839,0.009999999999990905,58.54196573312649,0.05832670123731987,0.11502187201469996,-0.05669517077738009,90.50925925925871,86.34259259259191,0.5073096225180151,107.52232694412616,77.45518094616274,0.5780000000004009,183.9126976742694,22.954122351293737,23.782595194026076,14.732747018055822,183.01627357989614,183.73849999999962,184.4607264201031,0.7861459847593001,0.8541133263492999,184.070025570962,0.3663414272306625,182.93,183.65,184.37,11287733.0,0.11464255967157383,185.32420686583527
2024-06-24 15:25:00+00:00,184.26,184.38,184.2,184.3,2455,184.288,907,0.05000000000001137,59.599525392958654,0.07962496432520538,0.10905610808206836,-0.02943114375686299,92.20795043163439,89.76376125498878,0.5291005291005346,106.06581251124913,87.09111755021574,0.6135000000003856,183.94958361005325,23.10950228808244,23.725767550777288,14.196191138953454,182.9999081407842,183.76199999999963,184.52409185921505,0.8294335708312038,0.8529758214149263,184.11914681447075,0.3530313252856157,182.93,183.655,184.38,11290188.0,0.08745193469425402,185.31845865273598
2024-06-24 15:30:00+00:00,184.3,184.35,184.12,184.25,2779,184.224,984,-0.05000000000001137,58.00601862847263,0.09141562669518066,0.09667741636163492,-0.005261789666454259,91.63594247326284,91.45105072138513,0.5073096225180151,85.44483931016275,80.23541026422069,0.5605000000003884,183.9781946948101,22.860997410551224,22.593485865974365,15.178651390461125,182.99160493623694,183.78249999999963,184.57339506376232,0.8606859344743832,0.7955512187522294,184.1392973372018,0.34424337347949957,182.93,183.655,184.38,11287409.0,0.06031460220813385,185.3116941576723
2024-06-24 15:35:00+00:00,184.24,184.28,183.82,183.88,3782,184.044,1289,-0.37000000000000455,47.81743548678597,0.07009588209393769,0.06028613740831356,0.00980974468562413,80.28942646573007,88.04443979020891,0.15250544662308574,37.000389793410555,72.25771941274436,0.1040000000003829,183.9688428191139,21.342283508907848,20.48757736866538,19.8426951862876,182.99975035426343,183.79099999999963,184.58224964573583,0.8610319827806614,0.55624015156276,184.12730532253184,0.35251170394525017,182.93,183.655,184.38,11283627.0,0.042950397181383194,185.30053561038054
2024-06-24 15:40:00+00:00,183.9,183.94,183.58,183.65,3456,183.776,1253,-0.22999999999998977,42.786401060758486,0.0342459866702427,0.019548993587694855,0.014696993082547846,61.67297007050476,77.8661130031657,-0.02721829069133319,-13.934045517885231,70.01988329755947,-0.22399999999962006,183.93847683634112,20.537688031308065,18.995356668732672,23.253137438134388,183.02370118163074,183.80149999999963,184.57929881836853,0.8463465405547776,0.40260977747604654,184.09092436355013,0.3530465822348741,182.93,183.655,184.38,11280171.0,0.03765656181021304,185.28843055173087
2024-06-24 15:45:00+00:00,183.64,183.67,182.76,182.79,6317,183.172,2213,-0.8600000000000136,30.053623573687645,-0.06283579449271315,-0.0620262300602088,-0.000809564432504354,32.53818790541944,58.16686148055123,-0.7223549858787814,-124.57245196049215,58.65827251397062,-1.2314999999996132,183.8290980900229,21.699511905233038,15.852263159297223,34.31568440943877,182.8914341969691,183.77099999999962,184.65056580303013,0.9572411349239195,-0.05766151697782047,183.844957681351,0.3928289692180971,182.76,183.57,184.38,11273854.0,-0.0476667981401809,185.25778558168295
2024-06-24 15:50:00+00:00,182.8,183.63,182.8,183.35,7313,183.253,2619,0.5600000000000023,42.13019535935774,-0.09350857694809633,-0.07415921001247358,-0.019349366935622753,25.469066052870044,39.89340800959789,-0.3749184959791374,-91.02867666404768,62.874657491291316,-0.8064999999996303,183.7834697004969,22.77834835959194,13.61308352470685,29.468491241844887,182.91251734014136,183.77749999999963,184.6424826598579,0.9413368446717061,0.2528852196472433,183.81577050938665,0.4247697571310904,182.76,183.57,184.38,11281167.0,0.01952575577621824,185.22629363700506
2024-06-24 15:55:00+00:00,183.36,183.36,182.55,182.66,12664,182.783,4853,-0.6899999999999977,34.277285455979964,-0.17151706944792977,-0.12173416200984562,-0.049782907438084154,14.760844633339268,24.25603286387606,-0.6958790910079338,-153.8071280598735,47.26406464301746,-1.5854999999996267,183.67647258616387,24.209386321026084,11.871677059279927,29.647032125041846,182.79727251565023,183.75349999999963,184.70972748434903,1.040771995471542,-0.07177816884422454,183.67301558533288,0.4522862030502984,182.55,183.465,184.38,11268503.0,-0.1147156040036296,185.16332712948625
2024-06-25 09:30:00+00:00,184.4,184.75,183.27,183.6,18100,183.997,5819,0.9399999999999977,48.390609630114675,-0.15569446876321535,-0.08472924906010496,-0.0709652197031104,30.052651591812694,23.42752075934048,-0.2390784612040897,14.01166636598085,57.15421773029438,-0.7389999999996633,183.6691894827197,23.123098922675343,26.199430829964506,21.872318312233908,182.82903582813728,183.76749999999961,184.70596417186195,1.0213603296146898,0.4107584471407018,183.6711127737481,0.5692657599752773,182.55,183.65,184.75,11286603.0,-0.2127203879017303,183.87333333333333
2024-06-25 09:35:00+00:00,183.6,183.79,182.01,182.19,14202,182.726,4754,-1.4099999999999966,35.927705614086584,-0.2540021808334245,-0.1464295689042513,-0.10757261192917322,20.102514918237294,21.63867038112956,-1.026727509778369,-179.36171369544377,49.94186382610352,-2.2414999999996326,183.52831429388925,22.864833991773395,21.119618610575927,31.356300810416357,182.55848480833137,183.71049999999963,184.86251519166788,1.2541636887039744,-0.15993053346708216,183.53488196589797,0.6557467771199005,182.01,183.38,184.75,11272401.0,-0.2985731344018629,183.34134088704516
2024-06-25 09:40:00+00:00,182.15,183.62,182.15,182.99,9733,183.034,3320,0.8000000000000114,44.63960575650608,-0.26431161700429584,-0.1253912040600981,-0.13892041294419774,30.021013050209593,26.725393186753006,-0.6622876065360161,-127.12867212018776,52.92759977112051,-1.543499999999625,183.4770462658998,22.625016555935872,18.01339089096912,26.744484065161764,182.51104776010214,183.6939999999996,184.87695223989704,1.2879595848502932,0.20243938163530026,183.51483383203566,0.7139077216113361,182.01,183.38,184.75,11282134.0,-0.27058804563058775,183.24378145196465
2024-06-25 09:45:00+00:00,183.02,183.47,182.88,183.16,6791,183.169,2265,0.1699999999999875,46.31022624905225,-0.2558154588247419,-0.09351603670443531,-0.16229942212030657,28.10218978102156,26.07523924982263,-0.58619192357795,-82.34859675037934,54.86695626484246,-1.432499999999635,183.44685138343314,22.40232893694389,16.9366898925186,25.14590593679614,182.46671828940765,183.6719999999996,184.87728171059155,1.3124283620714643,0.287601522739383,183.5036645048566,0.7050571700676694,182.01,183.38,184.75,11288925.0,-0.2840713404464594,183.2335195046355
2024-06-25 09:50:00+00:00,183.17,184.16,182.75,183.99,10681,183.493,3722,0.8300000000000125,53.662549889525344,-0.18003282254360897,-0.014186720338641934,-0.16584610220496704,49.99999999999974,36.04106761041012,-0.14111261872455927,-13.847894529719477,58.294084140955796,-0.6704999999996346,183.49857982310618,20.90023848060855,21.20298743320894,21.793354095861904,182.47326836429687,183.68649999999963,184.89973163570238,1.320980731521105,0.6250791650452567,183.50737424982657,0.75541022934855,182.01,183.38,184.75,11299606.0,-0.2145569845050981,183.30528268382992
2024-06-25 09:55:00+00:00,184.0,184.27,183.61,184.18,7939,184.007,2590,0.18999999999999773,55.17578337281114,-0.1034506109553206,0.049916392999717146,-0.15336700395503775,64.47688564476852,47.52635847526309,-0.06511123168746469,42.58443465491384,60.290434853712924,-0.5619999999996423,183.56347698281036,19.493136988226972,20.9173121868983,20.420915478824057,182.47170732393803,183.6894999999996,184.9072926760612,1.3259251901296265,0.7013889595668718,183.5130128830095,0.7485952129665104,182.01,183.38,184.75,11307545.0,-0.1972047511237184,183.38941133153435
2024-06-25 10:00:00+00:00,184.2,185.87,183.93,185.77,19072,185.178,6340,1.5900000000000034,65.36819845375558,0.08456622844809658,0.19034658592250747,-0.10578035747441088,82.9563934798227,65.81109304153013,0.82496607869742,188.81431767337796,65.62490815187488,0.8875000000003581,183.77362203206653,20.194630934297038,31.14890038099315,17.02668431852353,182.2613330392878,183.7759999999996,185.29066696071143,1.6483838593851476,1.1582305060193934,183.62554486230192,0.8336955548974737,182.01,183.94,185.87,11326617.0,-0.04035210122000194,183.78633251654762
2024-06-25 10:05:00+00:00,185.77,186.13,185.16,185.9,16962,185.698,6473,0.12999999999999545,66.04796703650068,0.24127952167359012,0.2776479033184008,-0.03636838164481067,90.34129414833184,79.25819109097417,1.098542527735491,217.80436312455691,69.23261603823839,0.9065000000003636,183.97613421948876,21.08551270142511,30.791988261837083,15.627986423469293,182.09841671503713,183.87399999999963,185.64958328496212,1.9313043551154565,1.0705167471328094,183.85946596074524,0.8434315866905112,182.01,184.07,186.13,11343579.0,0.01903162818698499,184.10493019585104
2024-06-25 10:10:00+00:00,185.9,187.01,185.74,186.99,17874,186.364,6304,1.0900000000000034,71.15955451881042,0.44826253463745047,0.3877047330258089,0.060557801611641565,97.1422673843416,90.14665167083187,1.8186768309284007,253.1112199901983,74.07166024609117,1.8535000000003379,184.26316905572793,22.621725711837236,34.78837003467897,14.005740864297758,181.78497345156535,184.0214999999996,186.25802654843386,2.4307230931540724,1.1636406802500483,184.230106133736,0.8739007590697591,182.01,184.51,187.01,11361453.0,0.12890112251488042,184.46947852288898
2024-06-25 10:15:00+00:00,186.99,187.01,186.13,186.78,16460,186.594,6392,-0.21000000000000796,69.00408302694804,0.5885681711802135,0.4224082956548576,0.16615987552535597,96.47249190938477,94.65201781401923,2.1828327589036745,205.11984346974853,78.31679484760947,1.5475000000003263,184.5028672408967,24.04820922150564,32.28739043783536,12.998850570059496,181.61674981507898,184.15649999999962,186.69625018492027,2.758252013825908,1.0164878056859643,184.64133809668084,0.8743364191362045,182.01,184.51,187.01,11344993.0,0.16483086783696632,184.72871766777445
2024-06-25 10:20:00+00:00,186.8,186.91,185.87,185.99,11322,186.176,3854,-0.789999999999992,61.461738245830645,0.62876696709057,0.37008567325217123,0.2586812938383988,91.53333333333303,95.04936420901963,1.439869102808844,144.8467966573774,74.75195464527322,0.5755000000003463,184.64449893223988,24.883074985858446,29.580806906878063,14.00488149913604,181.58271593030506,184.24549999999962,186.9082840696942,2.8904739271185154,0.8275706843552822,184.73541949977093,0.8861695320550466,182.01,184.51,187.01,11333671.0,0.10391315005927372,184.84471540517828
2024-06-25 10:25:00+00:00,185.99,186.19,185.72,186.11,7540,185.938,3064,0.12000000000000455,62.13870278526669,0.6626689642614849,0.32319013633846894,0.339478827923016,85.6666666666664,91.22416396979456,1.8887550640534378,107.26497083637527,74.18827739162333,0.5455000000003736,184.78407046250274,25.377071207617398,28.421278733478903,14.70693008428741,181.5549892238431,184.33899999999966,187.1230107761562,3.0205336647769103,0.818066297581883,185.03038924127722,0.8564431369082575,182.01,184.51,187.01,11341211.0,0.12395895507526526,184.90063406860867
2024-06-25 10:30:00+00:00,186.12,186.25,185.61,186.1,7707,186.012,2786,-0.010000000000019327,62.040899077753245,0.6808808541901499,0.2731216210137071,0.40775923317644275,81.13333333333303,86.11111111111065,1.3616557734204893,91.25318020266846,69.88082422578913,0.39550000000033947,184.90939708512153,25.624949801991917,26.876350249742227,14.841769306499025,181.54443730552896,184.43149999999963,187.3185626944703,3.130769629342794,0.7889615115036972,185.22775808601156,0.8409829128433809,182.01,184.51,187.01,11333504.0,0.13830957968615015,184.95155206641402
2024-06-25 10:35:00+00:00,186.12,186.84,185.91,186.34,9783,186.422,3535,0.2400000000000091,63.524740370309104,0.7065354020922143,0.23902093513261724,0.4675144669595971,83.46666666666631,83.42222222222175,2.2778418134914213,97.4836154628005,76.60630354630243,0.5300000000003422,185.04564498177663,26.437263055717555,29.742879038284972,13.678226870668455,181.5304130878685,184.53349999999963,187.53658691213076,3.254787788809219,0.8007738458555628,185.43605465960692,0.8473412762117113,182.01,184.51,187.01,11343287.0,0.1286996687864889,185.03085259656496
2024-06-25 10:40:00+00:00,186.38,186.54,185.43,185.43,8661,185.906,2693,-0.9099999999999966,54.78066887750715,0.6459908410229787,0.14278109925070526,0.5032097417722734,78.93333333333294,81.17777777777725,1.3334061970599498,60.937931727414274,70.01334451105213,-0.4664999999996553,185.08225022160744,26.29909151120116,27.020123821563516,16.38469998839405,181.5677231484273,184.59249999999963,187.61727685157197,3.277247831382474,0.638439964515899,185.43573787054382,0.8661026136251594,182.01,184.51,187.01,11334626.0,0.08349475605962475,185.0672891494874
2024-06-25 10:45:00+00:00,185.43,185.64,184.9,185.24,9279,185.293,3184,-0.18999999999999773,53.13608052735187,0.5760372294613489,0.058261990151260434,0.5177752393100885,72.86008230452641,78.42002743484171,1.1356191308145913,30.53677268553298,72.08112964466278,-0.6919999999996378,185.09727401002579,25.300706150917886,25.3537903678843,19.79116588779353,181.6417090165454,184.66049999999964,187.67929098345388,3.2695579005301556,0.595982133770864,185.42900956639585,0.8570952840805038,182.01,184.51,187.01,11325347.0,0.09063483466438456,185.0765973646494
2024-06-25 10:50:00+00:00,185.27,185.5,185.12,185.28,6202,185.306,1941,0.03999999999999204,53.45290124214468,0.5178566251955488,6.510870836817784e-05,0.5177915164871806,63.789972758360506,71.86112946540645,0.701125061144614,29.066683639910657,71.47354753212028,-0.711999999999648,185.1146764852614,24.37363403065484,24.51762991361336,19.13845913195275,181.74883044219467,184.74199999999965,187.73516955780462,3.2403779950471265,0.5898712868767266,185.42593603229034,0.8230170495033248,182.01,184.51,187.01,11331549.0,0.09457003375484956,185.0835841889048
2024-06-25 10:55:00+00:00,185.28,185.64,185.25,185.6,5166,185.44,1575,0.3199999999999932,56.01476789026254,0.49189909621011907,-0.020713936221649187,0.5126130324317683,63.290442241928474,66.6468324349383,0.770984906070149,34.73229799200944,71.18979402956354,-0.42699999999965144,185.16089777237937,23.695032072043198,24.91784955718716,18.46537320208433,182.00756086989833,184.88249999999965,187.75743913010098,3.110017584250895,0.6247852506663427,185.42806520991994,0.7920872602530863,182.01,184.51,187.01,11336715.0,0.13984014803786457,185.0940719371189
2024-06-25 11:00:00+00:00,185.59,185.85,185.46,185.57,4423,185.669,1417,-0.030000000000001137,55.70522857094835,0.46356315075189514,-0.03923990534389854,0.5028030560957937,61.31271287857803,62.79770929295551,-0.10766000968941425,37.67319363334267,69.99834747725822,-0.4809999999996535,185.19985988929562,23.337905627152193,25.973515020731643,17.791526005021613,182.19335518199355,184.99349999999964,187.79364481800573,3.0272899512751468,0.6029411043838193,185.4468179260658,0.7633667416635791,182.01,184.51,187.01,11332292.0,0.12214543300670114,185.10540286776623
2024-06-25 11:05:00+00:00,185.58,185.61,185.11,185.52,6543,185.331,1916,-0.04999999999998295,55.15814163882634,0.4320912487461612,-0.05656944587970597,0.4886606946258672,58.723947965869534,61.109034362125186,-0.20441097364174432,20.509003031576384,65.28692738221064,-0.588499999999641,185.23034942364842,22.37400770958573,24.727635607753925,20.295825591789388,182.5431602610151,185.13649999999967,187.72983973898425,2.8015434438747486,0.5739394060553165,185.45555468543154,0.744554831544752,182.01,184.51,187.01,11325749.0,0.1881758716243228,185.11479845178138
2024-06-25 11:10:00+00:00,185.52,185.56,185.14,185.52,5251,185.388,1405,0.0,55.15814163882634,0.4025096588699171,-0.06892082860476012,0.4714304874746772,46.21810723427632,55.41825602624113,-0.7861382961655727,16.456699850234656,57.77076493273516,-0.6169999999996492,185.25793519282476,21.478959643274017,23.699277541579757,19.451774980236543,182.73334114114925,185.23249999999967,187.7316588588501,2.698402125815314,0.5575193527578678,185.45846998120817,0.7213723435772709,182.01,184.51,187.01,11325749.0,0.2710022858823455,185.12177461373778
2024-06-25 11:15:00+00:00,185.5,185.98,185.43,185.83,4825,185.717,1516,0.3100000000000023,58.115950470564805,0.39947553963503424,-0.057563958271714344,0.4570394979067486,41.69436408772888,48.878806429291416,-0.5086197665702952,35.84964805790598,53.5428506140166,-0.35049999999964143,185.31241755541288,21.25337746283619,26.61687049141175,18.37415127393049,183.3328326390172,185.41449999999966,187.49616736098213,2.2454202459704806,0.5997998065849123,185.46626017449285,0.7091314618931789,182.15,184.57999999999998,187.01,11330574.0,0.3545760924009094,185.1352039646766
2024-06-25 11:20:00+00:00,185.83,186.14,185.78,185.99,3629,185.962,1383,0.1599999999999966,59.59724181518206,0.40530948565174185,-0.04138400980400536,0.4466934954557472,41.70616113744067,43.20621081981512,0.0,50.69990346158744,47.31869109290172,-0.20049999999963575,185.37694921680213,21.260613267050072,27.286890493063552,17.68358906398859,183.79420652099776,185.56449999999964,187.33479347900152,1.9080087829319532,0.6201778137487896,185.47088347042288,0.6841935003293793,182.75,184.88,187.01,11334203.0,0.3619842769687472,185.14848269010207
2024-06-25 11:25:00+00:00,185.98,186.15,185.85,185.96,3219,186.016,1137,-0.030000000000001137,59.174657349741835,0.4028681671673837,-0.035060262630690786,0.4379284297980745,49.49030518811932,44.29694347109612,-0.08059749610446199,46.51753940009994,39.82195823992857,-0.26649999999963825,185.43247786282097,21.28134134094045,26.50533031791666,17.1066063271901,184.31507601798967,185.70449999999965,187.09392398200964,1.4963815976564807,0.5919445767845242,185.48615189147745,0.6567511074487101,182.75,184.88,187.01,11330984.0,0.36625688279371876,185.16014446211742
2024-06-25 11:30:00+00:00,185.97,186.21,185.86,186.1,3468,186.048,1073,0.13999999999998636,60.57941653169081,0.40753245419909945,-0.024316780479180067,0.4318492346782795,55.41691876118779,48.871128362249095,0.0,49.58200454086382,47.537050276472456,-0.16299999999964143,185.49605139969518,21.389451588600362,26.136636294879995,16.432948481731263,184.6570212483526,185.80999999999966,186.96297875164672,1.2410298171756708,0.6257612074750128,185.57581436021806,0.6348403140595161,183.61,185.31,187.01,11334452.0,0.3424410291789595,185.17338430594356
2024-06-25 11:35:00+00:00,186.09,186.09,185.73,185.91,4255,185.88,1358,-0.18999999999999773,57.67874793022144,0.39138587048663,-0.0323706913533196,0.4237565618399496,55.55128139371789,53.486168447674835,-0.23076097456262712,14.472822527826956,49.436033896981854,-0.3779999999996164,185.5354750759147,21.176865614139228,25.015142549107043,17.235438332660795,185.01897450079994,185.89649999999966,186.77402549919938,0.9441011521999841,0.5076920841688624,185.62462759115337,0.615923148769551,183.93,185.47,187.01,11330197.0,0.3161520572531193,185.1864937588967
2024-06-25 11:40:00+00:00,185.91,186.54,185.82,186.48,4699,186.288,1576,0.5699999999999932,63.348575196689396,0.41974526079184216,-0.0032090408384859437,0.4229543016303281,65.1202749140882,58.696158356331125,0.5662514156285381,80.13728013727206,57.24188985218508,0.1625000000003638,185.62542983058947,21.66363557616199,28.107739601489683,15.813470385898821,185.02100932948807,185.93199999999965,186.84299067051123,0.9799181103969001,0.8007714665687,185.81033684089977,0.6233572095717258,184.9,185.95499999999998,187.01,11334896.0,0.26117629879775905,185.20757120315906
2024-06-25 11:45:00+00:00,186.5,187.15,186.5,187.1,9397,186.867,3251,0.6200000000000045,68.32016955071066,0.48663942401339,0.0509480979064495,0.4356913261069405,77.09431080564985,65.92195570448514,1.0041027855754558,179.40507680170197,57.04752605909766,0.7670000000003654,185.76586508481904,22.86817704562633,32.91393139493757,14.605873463647702,184.94885858974703,185.99199999999965,187.03514141025227,1.1217056757845694,1.0310881099677667,186.12585623558772,0.6266888374594608,184.9,186.025,187.15,11344293.0,0.26791591954188826,185.27100504378254
2024-06-25 11:50:00+00:00,187.13,187.97,187.12,187.69,14857,187.585,4909,0.5900000000000034,72.18655082627117,0.5805691595970472,0.11590226679208537,0.4646668928049619,90.03351852473612,77.41603474815788,1.3007340241796284,258.52272727272003,70.38444002504491,1.3190000000003579,185.949116029122,24.75415557559573,38.83221316027068,13.196627207826701,184.81841239383868,186.02699999999965,187.2355876061606,1.299367947836565,1.1879931547878506,186.58946721519686,0.6440682062123567,184.9,186.435,187.97,11359150.0,0.1899679339311786,185.39972773964084
2024-06-25 11:55:00+00:00,187.68,187.8,186.93,187.26,6634,187.268,2299,-0.4300000000000068,65.87622662127019,0.6132426657142105,0.11886061832739891,0.4943820473868116,87.94402725998725,85.0239521967909,0.8943965517241415,189.7225478702612,72.5636507741487,0.8670000000003597,186.07396212158656,26.05982261411791,35.17707525624789,14.010110547922322,184.76685203277228,186.05099999999965,187.33514796722702,1.3804257619979163,0.9707401447711362,186.70172682091157,0.6602061914829029,184.9,186.435,187.97,11352516.0,0.13450545755437368,185.44634819215992
2024-06-25 12:00:00+00:00,187.28,187.68,186.93,187.14,7069,187.311,2474,-0.12000000000000455,64.18983243160913,0.6222803965385992,0.10231867932143013,0.5199617172171691,79.0111083270683,85.66288470393039,0.8460419248800921,148.69176770898991,64.36298766949166,0.7520000000003506,186.17548953857832,27.272227721317073,32.35014825789013,12.884219339816157,184.74019776666827,186.10849999999965,187.47680223333103,1.4704349702795734,0.8769269591444586,186.76277317273087,0.6666200349484098,184.9,186.435,187.97,11345447.0,0.1810408778580432,185.4916022521707
2024-06-25 12:05:00+00:00,187.13,187.3,186.54,186.68,5196,186.9,1994,-0.45999999999997954,58.05463490700025,0.5855745685914826,0.05249028109945075,0.5330842874920318,67.01631701631611,77.99048420112372,0.625269512720994,83.62641656896865,58.1564807094897,0.34000000000034447,186.2235381539518,27.4735615403192,29.741835612843943,15.98286202763447,184.7462002294547,186.13699999999966,187.52779977054462,1.4943829228417362,0.6952114213347846,186.7587979598475,0.6732900324520962,184.9,186.435,187.97,11340251.0,0.12092775377684005,185.51601954887045
2024-06-25 12:10:00+00:00,186.72,187.29,186.6,186.97,4443,186.889,1420,0.28999999999999204,60.61066413420877,0.5732771299595072,0.032154273973980296,0.5411228559855269,63.636363636362795,69.88792965991557,0.7815868909012424,84.69350743561468,58.18228292370991,0.6745000000003358,186.29462975833735,27.660514372249747,27.568546879135383,14.814965922322264,184.74339909826355,186.18049999999965,187.61760090173576,1.5437716643108215,0.7746849574189895,186.77056695243658,0.6744836015626605,184.9,186.435,187.97,11344694.0,0.09433164640644362,185.5379357452874
2024-06-25 12:15:00+00:00,186.96,187.04,186.25,186.54,6038,186.619,1842,-0.4300000000000068,55.235911256559866,0.5228073175844656,-0.014652430720848986,0.5374597483053146,56.46667819812631,62.37311961693492,0.38206963353601964,44.90721065305942,58.50677667008944,0.29150000000032605,186.31799835278142,27.034303736735993,25.289984575666033,17.25224127922542,184.74633276530494,186.19049999999964,187.63466723469435,1.5512791841632154,0.6210039916444412,186.76499422723074,0.6827347728796127,184.9,186.435,187.97,11338656.0,0.09014994747430616,185.5596999977585
2024-06-25 12:20:00+00:00,186.54,186.65,185.9,186.15,5256,186.215,1606,-0.38999999999998636,50.83303636805863,0.4461964125318332,-0.07301066861878514,0.5192070811506183,47.6171287973958,55.90672354396148,0.08602613043711127,2.6482378335188774,58.486874813972236,-0.053999999999660986,186.30199850965937,25.732405110491335,23.319449448093373,19.544142972953125,184.82468296422238,186.22649999999965,187.62831703577692,1.5054968393620383,0.4727139854748508,186.7618169468099,0.6875394319596404,184.9,186.435,187.97,11333400.0,0.15035871493294356,185.57139771020277
2024-06-25 12:25:00+00:00,186.14,186.58,185.9,185.97,4149,186.283,1360,-0.18000000000000682,48.89581567946658,0.36672978991188643,-0.12198183299098553,0.48871162290287196,29.510235690502878,44.53134756200817,0.00537750053775099,-12.009747041079653,53.1288733238725,-0.1754999999996869,186.27037960397752,24.523499243264148,21.670748592867888,18.16235884010382,184.92947684617914,186.26299999999964,187.59652315382013,1.431871229197958,0.390140640168038,186.75755432275858,0.6870009011053808,185.11,186.54000000000002,187.97,11329251.0,0.1349200991963135,185.579221782232
2024-06-25 12:30:00+00:00,185.95,185.98,185.55,185.78,5471,185.729,1593,-0.18999999999999773,46.86555147500171,0.2851336634727488,-0.1628623675440985,0.4479960310168473,16.18829154620076,31.105218678032987,-0.1719505642127861,-60.820537428029695,47.680280955809614,-0.28449999999966735,186.2236767845511,22.83884440739924,20.67529829547875,21.066979251700573,185.01160507606227,186.2879999999996,187.56439492393696,1.3703458343396768,0.30100202904577367,186.7264293989094,0.6686436938835664,185.11,186.54000000000002,187.97,11323780.0,0.1477248455277369,185.5825639564174
2024-06-25 12:35:00+00:00,185.81,186.19,185.75,186.19,3484,185.98,1298,0.4099999999999966,51.54146117955166,0.25066224061049525,-0.15786703232508165,0.4085292729355769,15.554899645807986,20.41780896083705,0.15061051046205698,-32.444527316806145,47.844499495429396,0.2650000000003274,186.2204694717367,21.534930193109556,21.978669855110255,20.051966403997294,185.07937439982538,186.31749999999963,187.55562560017387,1.3290491769954464,0.44851087806370976,186.700105294723,0.6523120014633115,185.11,186.54000000000002,187.97,11327264.0,0.1443961319939078,185.58764762387315
2024-06-25 12:40:00+00:00,186.19,186.29,185.83,185.88,2882,186.05,1081,-0.3100000000000023,48.09515552594699,0.19606882109607682,-0.16996836147160005,0.36603718256767687,16.528925619833643,16.090705603947303,-0.3217503217503137,-41.154360705871184,44.05687060308282,0.06050000000033151,186.18804380776177,20.51015198078643,21.966344637783166,19.020216208449153,185.12530632948904,186.33299999999963,187.54069367051022,1.2962745949569814,0.3124524409372319,186.5662201778219,0.6385754299302163,185.11,186.54000000000002,187.97,11324382.0,0.14344827425461712,185.59137696577147
2024-06-25 12:45:00+00:00,185.86,186.34,185.72,186.28,3896,185.997,1343,0.4000000000000057,52.507831582016884,0.18297062835861766,-0.14645324336724735,0.329423871725865,23.415977961431476,18.49993440902421,-0.43826830571885855,-32.70507507908844,48.89418101280833,0.5590000000003101,186.1968015403559,19.31880174414081,20.439789315556034,18.931381844990902,185.22160189586785,186.37099999999964,187.52039810413143,1.2334516680511378,0.4604140638163065,186.54831931703563,0.6372486135066298,185.14,186.555,187.97,11328278.0,0.1372894761435071,185.59768138856683
2024-06-25 12:50:00+00:00,186.3,186.36,185.75,185.96,3123,186.058,977,-0.3199999999999932,48.92443679698547,0.14509631064854034,-0.14746204886185976,0.2925583595104001,20.247933884296614,20.064279155187087,-0.9217326442538143,-51.06709979391806,44.112553449532186,0.2970000000003097,186.17424901270294,18.25441288655145,19.262816249053742,17.632996221910325,185.2938530572425,186.39299999999963,187.49214694275676,1.1793865035244162,0.3030290659256741,186.5039135804853,0.6353022839704429,185.43,186.7,187.97,11325155.0,0.0907624903571652,185.6017630237359
2024-06-25 12:55:00+00:00,185.95,185.96,185.61,185.73,2441,185.755,810,-0.2300000000000182,46.46971046479376,0.09542160234980201,-0.15770940572847847,0.2531310080782805,18.181818181817185,20.615243342514933,-0.8170458186478657,-87.1958116160045,35.66780719072584,0.1365000000002965,186.13193958292172,16.962615481918032,18.479677586214535,18.542337057851203,185.2778000172286,186.38799999999964,187.49819998277067,1.1912783899940318,0.20365699414023958,186.45703483377872,0.614923549401125,185.55,186.76,187.97,11322714.0,0.06427777451307473,185.6029897924146
2024-06-25 13:00:00+00:00,185.69,185.72,184.93,185.03,6315,185.25,2008,-0.6999999999999886,39.90702633715877,-0.0004252101617510107,-0.2028449745920252,0.20241976443027418,9.288161948914853,15.905971338342725,-1.1274981297424325,-149.39631152978924,17.808497280463918,-0.507499999999709,186.0269929559768,17.09537838723816,16.798561854670563,24.588060644340665,185.09080826063268,186.33999999999966,187.58919173936664,1.340766061357712,-0.024339042084723313,186.2370182657909,0.6281432958724721,184.93,186.45,187.97,11316399.0,0.012592330091474521,185.59588387847836
2024-06-25 13:05:00+00:00,185.01,185.17,184.81,185.07,5175,184.984,1708,0.03999999999999204,40.4247807616221,-0.07232313779718424,-0.21979432178196673,0.14747118398478248,6.660523511963685,11.376834547565082,-0.8624383972573479,-160.01242814976172,18.228711314751887,-0.42749999999969646,185.9358507696933,17.417487370093266,16.08925156236675,24.957325107630606,184.93672886338368,186.29549999999966,187.65427113661565,1.4587267396324524,0.04904105372308194,186.09912119788666,0.6089902033101515,184.81,186.39,187.97,11321574.0,0.041542235885027375,185.58705777966227
2024-06-25 13:10:00+00:00,185.07,185.33,184.85,185.16,4114,185.06,1351,0.09000000000000341,41.64309570315178,-0.12064974049960142,-0.21449673958750712,0.0938469990879057,8.866592968854802,8.271759476577621,-0.9680697438091634,-133.35665422885683,25.72357884316408,-0.3179999999996994,185.8619602201987,17.30898409466178,17.074994660058586,23.53066109104532,184.8036294169726,186.24849999999967,187.69337058302673,1.5515513768186813,0.12332266543927645,186.0295254445746,0.5997766173594277,184.81,186.39,187.97,11325688.0,0.0404858516634089,185.5813878496244
2024-06-25 13:15:00+00:00,185.15,185.18,184.82,185.02,4106,184.953,1179,-0.13999999999998636,40.26373395359108,-0.16830562876504018,-0.2097221022823567,0.04141647351731651,10.527733428185849,8.684949969667953,-0.8148386405060437,-131.70860541151106,26.203598929544665,-0.45149999999969737,185.78177353256075,17.26461845336383,16.321417889811546,22.859952057394416,184.66820834690546,186.20399999999967,187.73979165309387,1.6495796578958675,0.11453104735456322,185.95774515117074,0.5826497161194695,184.81,186.39,187.97,11321582.0,0.044736664244403763,185.5746035250734
2024-06-25 13:20:00+00:00,184.99,185.4,184.93,185.31,3689,185.2,1176,0.28999999999999204,44.37397986345405,-0.18059094716372215,-0.17760593654483092,-0.0029850106188912193,14.98183049958592,11.458718965542031,-0.45124899274778807,-97.56055601431214,25.229865314646098,-0.15349999999969555,185.7368427199359,16.64820293465107,18.10263850343815,21.52435019574531,184.56766002024776,186.14549999999969,187.72333997975161,1.6952759854543151,0.23523931110839177,185.94093265984262,0.5746033078252216,184.81,186.39,187.97,11325271.0,0.02993685162004912,185.5708122132106
2024-06-25 13:25:00+00:00,185.31,185.54,185.17,185.48,3652,185.374,1169,0.1699999999999875,46.68965091501889,-0.17459692656822767,-0.13728953275946915,-0.03730739380875851,22.434103359139925,15.981222428970405,-0.26348335753079155,-72.2214909394086,32.604187553237516,-0.0014999999997087343,185.71238150851343,15.725390600468652,19.034037735810166,20.50851230579387,184.52511733096648,186.06449999999967,187.60388266903286,1.6546763826879287,0.3101511691154822,185.91791873766155,0.5599887858377061,184.81,186.39,187.97,11328923.0,-0.022144263314582385,185.5690215941715
2024-06-25 13:30:00+00:00,185.48,185.49,184.87,184.9,3171,185.138,1100,-0.5799999999999841,40.49565318538166,-0.21417885428891736,-0.14149716838412707,-0.07268168590479028,21.306437968215857,19.574123942313744,-0.47367854451501046,-96.43559420611203,33.84146814976645,-0.6084999999996796,185.63501184103598,15.517498554633896,17.540199612511,22.696492222643297,184.49859893378147,185.92499999999967,187.35140106621787,1.5343832902710308,0.14070413845201632,185.84704008381908,0.5642753011350131,184.81,186.305,187.8,11325752.0,-0.11285747332611096,185.56475321664846
2024-06-25 13:35:00+00:00,184.9,185.32,184.69,185.15,4454,185.013,1331,0.25,43.94742951998048,-0.22280653151409524,-0.12009987648744397,-0.10270665502665127,23.014233140203757,22.251591489186353,-0.5585692035017908,-91.06628242075449,33.6722878599059,-0.3984999999997001,185.58882023712778,15.682405010510248,16.15294002044135,23.16114268174295,184.49519678634027,185.81949999999966,187.14380321365906,1.4253651674440986,0.24722556243382615,185.78148929948364,0.5689699224825119,184.69,186.185,187.68,11330206.0,-0.07421266576822591,185.55847461489128
2024-06-25 13:40:00+00:00,185.14,185.24,185.04,185.17,2260,185.138,721,0.01999999999998181,44.2261693932967,-0.2254315603199757,-0.09817992423465954,-0.12725163608531614,20.457390304136712,21.592687137518613,-0.3819668603400106,-72.88118096418263,40.00810013770468,-0.42899999999971783,185.54893259549655,15.835532433824001,15.727672903577135,22.55136685399389,184.51659309131074,185.7209999999997,186.92540690868864,1.2970067021919482,0.2712567089973395,185.7420267710034,0.5426149280194765,184.69,185.995,187.3,11332466.0,-0.033025949206730916,185.55594583143863
2024-06-25 13:45:00+00:00,185.18,185.57,185.12,185.52,4833,185.361,1423,0.35000000000002274,49.0053245380606,-0.19699895826968827,-0.05579785774749771,-0.14120110052219056,35.32934131736453,26.266988253901502,-0.40798797509125073,-35.10058908525186,41.490746792956976,-0.16399999999967463,185.54617711021118,15.061171955174842,19.182172863388704,21.19900503208899,184.53993098980203,185.6629999999997,186.78606901019737,1.2097930230553955,0.43633516787427024,185.73921191734854,0.5359995760180846,184.69,185.99,187.29,11337299.0,0.05170613429896699,185.55395179480803
2024-06-25 13:50:00+00:00,185.52,185.59,185.33,185.58,2548,185.459,849,0.060000000000002274,49.79946421992094,-0.16769137594229733,-0.02119222033608542,-0.1464991556062119,43.91217564870191,33.23296909006755,-0.2043450204345043,-14.3295282454582,46.497115474428085,-0.18649999999965416,185.54939833781012,14.28919248113126,18.76886804566335,20.436450312752342,184.6439258840586,185.5934999999997,186.54307411594078,1.0232838067508736,0.4928915501312389,185.73072064915343,0.5162853205882207,184.69,185.865,187.04,11339847.0,0.0779595930102135,185.55358268960376
2024-06-25 13:55:00+00:00,185.56,185.76,185.33,185.42,3194,185.514,1014,-0.160000000000025,47.66765061982595,-0.15558211484884055,-0.007266367394102913,-0.14831574745473763,48.9021956087817,42.71457085828255,-0.1669089538577473,-6.182606657290526,45.77568270750836,-0.42749999999969646,185.5370746865901,13.416619557965467,20.019183135616263,19.205978246724687,184.69133512148267,185.5374999999997,186.38366487851675,0.9121227552565333,0.43056908707576674,185.72232280068437,0.5101220834033463,184.69,185.67000000000002,186.65,11336653.0,0.07757319066044928,185.55315542031718
2024-06-25 14:00:00+00:00,185.43,185.5,185.25,185.35,2399,185.395,704,-0.06999999999999318,46.725242832751626,-0.14990583205653252,-0.0012720676814358955,-0.14863376437509662,49.658163986985606,47.490845081489574,0.17294492784953874,-25.096430838332914,46.418853433143916,-0.5929999999997051,185.519258049772,12.52774440795606,19.29190965601977,19.67077007441856,184.69650374425888,185.4974999999997,186.2984962557405,0.8636194619774545,0.4079271601193205,185.71702753169004,0.49154193458882156,184.69,185.635,186.58,11334254.0,0.09739678275287449,185.5519719582822
2024-06-25 14:05:00+00:00,185.37,185.59,185.26,185.58,2161,185.408,775,0.2300000000000182,50.20849451534695,-0.12540269503057289,0.018584855475619,-0.14398755050619189,59.61954962692119,52.726636407562665,0.2755714054141878,3.322562389334665,50.82789169745882,-0.4419999999996662,185.52504299741275,11.815069037488739,19.68382217369815,18.70480124831745,184.70548203795482,185.4779999999997,186.25051796204457,0.8330022558415273,0.5660178824388239,185.71044372530196,0.4800032249753352,184.69,185.525,186.36,11336415.0,0.1726128064251854,185.55154392637425
2024-06-25 14:10:00+00:00,185.58,185.83,185.53,185.65,2495,185.662,848,0.06999999999999318,51.25313053045622,-0.09919194442585422,0.03583648486427013,-0.13502842929012435,73.11886678208477,60.798860131997024,0.2646359904947104,47.63232751408559,60.027689680320066,-0.4319999999996753,185.53694366432583,11.787177972361734,22.450601585250375,17.84678834272426,184.7071107001888,185.4714999999997,186.23588929981062,0.8242660460619733,0.6167598761811901,185.7087179882788,0.4671458517628121,184.69,185.525,186.36,11338910.0,0.16739911790237527,185.55231622104694
2024-06-25 14:15:00+00:00,185.66,186.07,185.6,186.03,4701,185.9,1356,0.37999999999999545,56.57888290003429,-0.047212673217870815,0.07025260485780283,-0.11746527807567364,88.16318189487,73.63386610129182,0.5458869311425696,103.26917201344618,70.46325712134043,-0.15599999999966485,185.58390141058052,12.326337556247,24.50599373958972,16.56478868575258,184.7264986419856,185.4634999999997,186.2005013580138,0.7947670113139385,0.8843276500376924,185.72386565677618,0.46734971949403975,184.69,185.525,186.36,11343611.0,0.17037507149406478,185.556535394655
2024-06-25 14:20:00+00:00,186.03,186.36,185.93,186.24,4190,186.191,1601,0.21000000000000796,59.22980754005365,0.01080199993046449,0.1026138224049105,-0.09181182247444601,91.37544894954499,84.21916587549975,0.5018617451837404,159.32147014800677,70.52491694870221,-0.057999999999651664,185.64638699052523,13.426894068247629,27.343944879890998,15.46989845702852,184.6891799878098,185.4814999999997,186.2738200121896,0.8543385859936343,0.9786576057216424,185.85958172465803,0.46468188238732316,184.69,185.525,186.36,11347801.0,0.22364142935564263,185.56317096507559
2024-06-25 14:25:00+00:00,186.22,186.83,186.22,186.82,4309,186.537,1565,0.5799999999999841,65.49545647895849,0.10239979798194554,0.15536929636511324,-0.052969498383167696,96.48284360440628,92.00715814960694,0.722449859823171,230.65506307764184,79.1900784837234,0.39650000000034424,185.75815965809426,15.24262525238935,31.9027798637208,14.051039585390924,184.58348594512924,185.50849999999969,186.43351405487013,0.9972740385162369,1.2089081474464693,186.13614966823494,0.47506174793108674,184.69,185.76,186.83,11352110.0,0.23637048863943255,185.57471018739304
2024-06-25 14:30:00+00:00,186.82,187.0,186.66,186.76,5879,186.864,1976,-0.060000000000002274,64.39297893220335,0.1682111805239117,0.17694454312566352,-0.00873336260175181,93.98582371608173,93.94803875667752,1.0059491617090188,224.85915287386652,80.11537508039936,0.2340000000003215,185.85357302399004,17.17552514924251,32.84710784721172,13.31784466497181,184.48938196990107,185.5484999999997,186.60761803009834,1.1416077522573695,1.0719381436115594,186.29570310877563,0.46541448022172366,184.69,185.845,187.0,11346231.0,0.20877718543444912,185.59273723327203
2024-06-25 14:35:00+00:00,186.76,186.86,186.65,186.74,3444,186.77,1150,-0.01999999999998181,64.0062166043607,0.2162604268969801,0.17999503159898553,0.03626539529799458,92.6292295451165,94.36596562186803,0.8587631650013527,174.7256007119553,73.12643700718087,0.1205000000003622,185.9379946407529,18.934099833220824,31.745276398378323,13.030842116577492,184.42049416560607,185.5989999999997,186.77750583439334,1.2699484742844893,0.9840875482756407,186.39126286861887,0.44717058877731536,184.69,185.845,187.0,11342787.0,0.20963032805637502,185.6025731285676
2024-06-25 14:40:00+00:00,186.74,186.84,186.65,186.73,2465,186.74,973,-0.010000000000019327,63.799878143990455,0.250643620757387,0.17150258036751392,0.07914104038987307,88.88888888888813,91.83464738336197,0.8424690824647696,141.87068424356477,74.13570290939703,0.025000000000346745,186.01342372258594,20.567062039772118,30.740548123772562,12.61841995486282,184.43858601190462,185.68399999999968,186.92941398809475,1.3414338210024217,0.9199406823751125,186.46027623746406,0.428801261007507,184.69,185.845,187.0,11340322.0,0.27973139524032786,185.60945054405948
2024-06-25 14:45:00+00:00,186.74,186.89,186.33,186.72,4368,186.666,1427,-0.009999999999990905,63.579150142780705,0.2739279621493722,0.1558295374075993,0.1180984247417729,87.59018759018697,89.7027686747304,0.6468305304010213,110.4257559801395,74.20815064847291,-0.0849999999996669,186.08071670138727,20.899229738488827,27.934297969531027,16.682976911467822,184.47689114388467,185.76649999999967,187.05610885611466,1.3884191779626547,0.8696857366786368,186.53652603758144,0.4381725995069689,184.69,185.845,187.0,11335954.0,0.2747852835211866,185.6204458747124
2024-06-25 14:50:00+00:00,186.72,187.08,186.72,186.78,5185,186.9,1769,0.060000000000002274,64.37553297757093,0.29383531837214605,0.14058951490429852,0.15324580346784752,86.23995052566387,87.5730090015795,0.6466214031684459,116.50106062297527,75.66961275630945,-0.08199999999965257,186.14731511077898,21.57922648306312,29.41106360773672,15.691294295506303,184.51756955003998,185.84749999999968,187.1774304499594,1.4312061770642128,0.8505822428641179,186.62208081117262,0.43258884239932927,184.69,185.885,187.08,11341139.0,0.207429143336645,185.63585009670948
2024-06-25 14:55:00+00:00,186.78,186.98,186.75,186.93,2390,186.881,887,0.15000000000000568,66.35615726982812,0.3180495112148378,0.13184296619759223,0.1862065450172456,87.40381398460936,87.07798403348659,0.814367382159431,104.86267769541992,74.4894237156532,-0.003999999999649617,186.22185652880003,22.210652031596393,28.25545319233249,15.074756812846545,184.59035666129975,185.9429999999997,187.29564333869965,1.4549010596795262,0.8648411860546077,186.72889349832968,0.41811821079937644,184.69,185.885,187.08,11343529.0,0.2248500656897263,185.64297430129076
2024-06-25 15:00:00+00:00,186.92,186.99,186.8,186.89,2428,186.903,950,-0.040000000000020464,65.31333806213885,0.3302053658782995,0.11519905668884314,0.21500630918945637,88.70488085944628,87.44954845657303,0.8308605341246222,93.15059028767551,74.43733868976867,-0.11449999999965144,186.28548924034288,22.81798876182276,27.478898650403238,14.565613609874363,184.64217972121247,186.02199999999968,187.4018202787869,1.483502251117835,0.814533716218186,186.77865150155,0.40182405288513506,184.69,185.885,187.08,11341101.0,0.19478391944278903,185.6501675089899
2024-06-25 15:05:00+00:00,186.89,187.06,186.66,186.68,2857,186.914,1118,-0.20999999999997954,59.98361755618325,0.3192140227698701,0.08336617086433099,0.2358478519055391,86.52094717668366,87.54321400691295,0.5927362862377272,74.9957504674505,68.46447203396373,-0.49899999999965416,186.32306169364355,22.82245179917666,25.524396336552908,16.01905815980841,184.69731808644227,186.08199999999968,187.4666819135571,1.4882491735443701,0.7159340690974982,186.76625810666073,0.40169376339334006,184.69,185.885,187.08,11338244.0,0.12474312909688001,185.65789883518786
2024-06-25 15:10:00+00:00,186.66,187.0,186.51,186.98,3098,186.778,1281,0.29999999999998295,64.44701232548364,0.33089642890689674,0.07603886160108608,0.25485756730581066,87.42168578233999,87.54917127282316,0.7164018314031795,71.27530062972109,73.68907512552326,-0.4004999999996528,186.38562724662987,22.258961111058518,23.33481076775993,17.270920521732254,184.8608826460356,186.18599999999967,187.51111735396373,1.4234339359179131,0.7995961065731612,186.79614820963212,0.40800135172238783,184.69,185.885,187.08,11341342.0,0.20683473840949781,185.66638283621728
2024-06-25 15:15:00+00:00,187.0,187.49,186.98,187.39,6300,187.339,2223,0.4099999999999966,69.46046758725666,0.368984964439818,0.09130191770720586,0.2776830467326121,89.18184339729862,87.7081587854406,0.7310648820082699,109.57901594865818,75.71862145926389,-0.3034999999996728,186.48128179456987,22.861900893848286,29.715810832949884,15.755932072452184,184.96344988787513,186.29799999999966,187.6325501121242,1.4327047119395102,0.9091266375385186,186.8627028070956,0.4152869694565044,185.04,186.265,187.49,11347642.0,0.22637687408508242,185.6898867301248
2024-06-25 15:20:00+00:00,187.38,187.69,187.3,187.68,4716,187.5,1608,0.29000000000002046,72.42265368328025,0.41775535593211544,0.11205784735960267,0.30569750857251277,96.30832826321422,90.97061914761746,0.773195876288657,128.72717959975085,76.69083694021654,-0.30149999999963484,186.59544543318225,23.794668750353726,31.168777701175717,14.69441894811693,185.06499677887595,186.42349999999965,187.78200322112335,1.457437738400685,0.9624574975100291,187.01652869507,0.41348075735246737,185.12,186.405,187.69,11352358.0,0.27018666645124156,185.70993997208922
2024-06-25 15:25:00+00:00,187.68,187.74,187.42,187.57,4435,187.595,1591,-0.11000000000001364,69.662529841561,0.44243010304506925,0.1093860755780452,0.33304402746702405,95.00907503025944,93.49974889692395,0.4014559469007528,123.46381969157598,76.59738677717817,-0.7094999999996503,186.68826015383155,24.75179682592937,30.295416742615807,13.868781058491189,185.14645804638485,186.52599999999967,187.9055419536145,1.4791953439357743,0.8783864627185591,187.09596539115097,0.40680356039872123,185.25,186.495,187.74,11347923.0,0.2167806523848421,185.72860921751194
2024-06-25 15:30:00+00:00,187.56,187.72,187.31,187.45,3470,187.53,1651,-0.12000000000000455,66.6771183448421,0.4471475818025681,0.09128284346843524,0.35586473833413285,90.35010617956124,93.88916982434482,0.3694581280788256,110.0392779371919,70.01852930862162,-1.0914999999996553,186.76080680584758,25.199784755545164,28.115678574903537,14.801280813702302,185.25570419350194,186.61949999999965,187.98329580649735,1.4615791023957392,0.8044810652897909,187.1321154212059,0.40703187751309805,185.25,186.495,187.74,11344453.0,0.16774843521151642,185.74231089024283
2024-06-25 15:35:00+00:00,187.43,187.53,187.0,187.13,4344,187.196,1712,-0.3199999999999932,59.370310374988776,0.42022084770314905,0.05148488749521296,0.3687359602079361,76.08879203022867,87.14932441334963,0.20884652457962005,73.95279028516234,62.193944420958935,-1.7164999999996553,186.79596806243353,24.49166120581591,25.55593817486175,18.778891673741512,185.44204315124117,186.70499999999964,187.96795684875812,1.352890226569701,0.6682559465187348,187.13204117553687,0.41581531483359113,185.25,186.495,187.74,11340109.0,0.16049091758211695,185.7565354656999
2024-06-25 15:40:00+00:00,187.11,187.44,187.09,187.35,3390,187.297,1499,0.21999999999999886,62.41941153900047,0.4118854195887707,0.03451956750466767,0.377365852084103,69.99968893865694,78.81286238281547,0.33203020403791417,82.15925280986696,60.42387949513377,-1.8284999999996785,186.84873300886844,23.834117909638746,24.001872608979355,17.636940683098405,185.67758703139657,186.80499999999967,187.93241296860276,1.2070479576061648,0.7417038011703921,187.14284942172196,0.41111422091690564,185.26,186.5,187.74,11343499.0,0.18616563117752105,185.76799409224975
2024-06-25 15:45:00+00:00,187.33,187.38,186.69,186.72,5590,187.024,2280,-0.6299999999999955,50.688312219085596,0.3504045523243633,-0.02156903980779179,0.3719735921321551,52.2458628841591,66.11144795101475,0.0,15.689981096397128,58.06634467488577,-2.770999999999674,186.83647272230954,22.29445238523858,21.257430879203838,22.248852307596177,185.88251850358404,186.86199999999965,187.84148149641527,1.0483474397315857,0.42751266842747937,187.13752303803676,0.43103463370855505,185.53,186.635,187.74,11337909.0,0.08907734956990368,185.7821074118897
2024-06-25 15:50:00+00:00,186.72,187.24,186.68,187.09,6072,186.915,2665,0.37000000000000455,55.92716168881344,0.32775823691977735,-0.03537228416990218,0.3631305210896795,51.30023640661792,57.84859607647783,0.16597066067030042,19.594988344980155,64.84173090223851,-2.7149999999996624,186.86061817732767,20.893278104728328,19.326018953696174,20.38960840209486,186.1245211541966,186.93399999999966,187.7434788458027,0.8660584439460536,0.5963582932458135,187.13699980570118,0.44024644558651554,185.6,186.67000000000002,187.74,11343981.0,0.12494339419129051,185.79800915253293
2024-06-25 15:55:00+00:00,187.1,187.44,187.01,187.44,9318,187.279,4210,0.3499999999999943,60.2312305335396,0.3342004885324741,-0.023144026045764376,0.35734451457823846,52.39001326183345,51.97870418420334,0.2728294013801813,73.03327114426985,74.4382180368127,-2.660499999999672,186.91579739853455,19.802750367715685,21.225811686698275,18.964735781524457,186.28121651352868,187.00449999999964,187.7277834864706,0.7735466114141243,0.8010576130565676,187.15051447226247,0.4395145566160506,185.93,186.835,187.74,11353299.0,0.17979230364855103,185.8273687076489
2024-06-26 09:30:00+00:00,186.55,190.74,186.36,189.73,36330,189.146,12141,2.289999999999992,76.4418916163514,0.518117346764285,0.12861826574883722,0.3894990810154478,68.81703486227403,57.50242817690832,1.519610466049559,328.90935355724287,82.90533851194265,-0.6099999999996726,187.1838166939122,22.765078714455505,44.708894954872285,10.73528262709748,185.84854293500126,187.17899999999966,188.50945706499806,1.4215879612546292,1.4586930939418925,187.53998182683824,0.7209778025720467,186.22,188.48000000000002,190.74,11389629.0,0.27901438977880283,188.94333333333336
2024-06-26 09:35:00+00:00,189.76,191.44,189.13,190.85,26299,190.279,10026,1.1200000000000045,80.60577238297577,0.7456520095183805,0.2849223428023462,0.4607296667160343,80.31207404620596,67.17304072343767,2.23376901649881,384.89186719462174,86.39343848235241,0.2655000000003156,187.53297700877772,25.844175161616075,41.860451120976506,8.612615897726725,185.31236581628949,187.38049999999964,189.4486341837098,2.2074166561730393,1.3387995390551004,188.13082861477992,0.8344793881026149,186.33,188.885,191.44,11415928.0,0.2970061514636679,189.58580678812265
2024-06-26 09:40:00+00:00,190.87,193.41,190.67,193.02,39771,192.327,15987,2.170000000000016,85.83116042469582,1.0885278619950327,0.5022385562231987,0.586289305771834,86.59818371581355,78.5757642080977,3.2302920098406407,353.4056281382077,89.70645030169125,2.2170000000003256,188.05555062698937,29.34832687107241,47.917336494580745,6.875924363387297,184.5045987782944,187.69349999999966,190.88240122170492,3.397987912959448,1.3351622752918018,189.26722574870587,0.9705880032381431,186.33,189.87,193.41,11455699.0,0.4150294151366082,190.66586126302084
2024-06-26 09:45:00+00:00,193.02,193.41,192.01,192.5,24186,192.714,9614,-0.5200000000000102,80.25126284861386,1.3032764317474346,0.5735897007804804,0.7296867309669541,89.98203681986502,85.63076486062802,2.726933134105347,246.09954782368214,92.55165228425889,1.4545000000003085,188.47883151965706,32.60218202985329,43.131634211732425,6.18919740129339,184.2031444050577,187.98149999999964,191.75985559494157,4.019922806171815,1.0979453080129964,189.86651894261075,1.0012602887211333,186.33,189.87,193.41,11431513.0,0.33700198468179704,191.0430476777316
2024-06-26 09:50:00+00:00,192.47,193.0,192.05,192.69,15768,192.535,5775,0.18999999999999773,80.74385283612295,1.47183127777285,0.5937156374447167,0.8781156403281333,90.44917257683159,89.0097977041699,2.6694373401534577,182.13922369941054,84.65603706532455,1.3700000000003172,188.87989518445164,35.62361896300696,40.19780014095913,5.768205279420187,184.03197142424904,188.27949999999964,192.52702857575025,4.511939510940506,1.0191842646074427,190.4388986715823,0.9975988395267658,186.33,189.87,193.41,11447281.0,0.34357963433708516,191.2132899204331
2024-06-26 09:55:00+00:00,192.69,192.8,191.63,191.96,16027,192.266,5423,-0.7299999999999898,73.19026139109684,1.528883293573159,0.5206141225960206,1.0082691709771385,85.4373522458623,88.62285388085282,2.340459561763608,133.11370958983264,77.32738074486684,0.36800000000030764,189.17323850021816,37.60697319934818,36.87138797389527,8.261432246085034,184.07051230131233,188.54149999999964,193.01248769868695,4.7427093755882055,0.8822980771121381,190.68605493009917,1.009913208131998,186.36,189.885,193.41,11431254.0,0.2863300323032257,191.30605428260546
2024-06-26 10:00:00+00:00,191.93,192.96,191.57,192.88,15290,192.344,4950,0.9199999999999875,76.21073285111527,1.629549308304746,0.497024109862086,1.13252519844266,87.23404255319087,87.70685579196144,2.8967724726593813,121.69721446426593,78.49121959669097,0.9805000000002906,189.52626340495928,39.517412574697026,34.443428694536316,7.470503649509765,184.07559117653483,188.84649999999965,193.61740882346447,5.052684400785644,0.9227182020501346,191.07853088188992,1.037062264693999,186.36,189.885,193.41,11446544.0,0.34705634399123986,191.40852809814726
2024-06-26 10:05:00+00:00,192.88,194.19,192.86,193.57,24378,193.624,8738,0.6899999999999977,78.19493321417977,1.744891065620891,0.4898926937425847,1.2549983718783062,87.99887684211417,86.89009054705564,3.441457810078563,131.17726254266785,80.39160253753488,1.3995000000003301,189.91138117591555,41.74655018006966,39.65482708199358,6.799703103944392,184.0747395234728,189.17849999999967,194.28226047652655,5.395708789875045,0.9302219922151159,191.71558939088627,1.0579863886444267,186.36,190.275,194.19,11470922.0,0.3181966126638621,191.67089257372334
2024-06-26 10:10:00+00:00,193.56,193.58,192.54,193.14,11538,193.019,4239,-0.4300000000000068,74.04985506959794,1.7810717465310404,0.42085869972218726,1.3602130468088531,90.3846815756811,88.53920032366189,3.09047237790232,101.88998718652792,77.60866001364026,0.701000000000306,190.21886868297122,43.234836875851286,36.867108179363726,8.484751565294856,184.22326841972864,189.49099999999967,194.7587315802707,5.55987522391147,0.8463540182710455,192.0061627462067,1.0567016465983978,186.36,190.275,194.19,11459384.0,0.31441244936461327,191.74883252937124
2024-06-26 10:15:00+00:00,193.14,193.21,192.52,192.96,7511,192.901,2876,-0.1799999999999784,72.32158822971488,1.7747623455742314,0.33163943901230253,1.4431229065619289,87.65432098765365,88.67929313514948,3.3419023136246784,85.56377374554383,76.54095676608884,0.39000000000035584,190.47992880840252,44.57965588821006,35.10388016399742,8.217582635912226,184.4964163845917,189.80499999999967,195.11358361540763,5.593723679995762,0.7971602435386975,192.17783593421726,1.0305086718413692,186.36,190.275,194.19,11451873.0,0.3262716846191907,191.78854446686137
2024-06-26 10:20:00+00:00,192.94,193.69,192.62,192.89,10715,193.113,3706,-0.0700000000000216,71.62152005225944,1.7440098252169207,0.24070953492399338,1.5033002902929273,84.75947211579324,87.59949155970918,3.100112245443354,80.92574311725394,77.24711516368424,0.22100000000031628,190.70945939807848,46.035418636890064,35.82546222446365,7.609782207288141,184.795870041014,190.10049999999967,195.40512995898533,5.580869023475127,0.7629306871137266,192.25803058480818,1.0333294809955567,186.36,190.275,194.19,11441158.0,0.2876518966043822,191.84865990966273
2024-06-26 10:25:00+00:00,192.88,193.22,192.12,192.18,9946,192.678,3451,-0.7099999999999795,64.77279100743667,1.6434030377550073,0.11208219796966401,1.5313208397853433,80.67262664963751,84.36213991769465,2.5288092189500677,60.161049514158925,75.86189984045055,-0.5129999999996642,190.84951088397577,46.45718323192887,33.113892666433344,10.474189295999865,185.1145660465568,190.33999999999966,195.56543395344252,5.4906314526036235,0.6760619325011304,192.25534046401015,1.038091660924445,186.36,190.275,194.19,11431212.0,0.23842413678902724,191.8761858296286
2024-06-26 10:30:00+00:00,192.15,193.18,192.12,192.57,8372,192.718,2922,0.38999999999998636,66.65877887318301,1.576962927489916,0.03651367016365814,1.5404492573262578,79.01234567901166,81.48148148148066,1.496863964581241,57.990670529971446,76.09705964032413,-0.15249999999969077,191.0133669902638,46.84882178446492,30.70233208995361,9.711393383382083,185.4225721622871,190.58449999999968,195.74642783771225,5.416944019804944,0.6923215572188394,192.25991828431032,1.0396565422869848,186.36,190.275,194.19,11439584.0,0.21504825490233415,191.9015996088804
2024-06-26 10:35:00+00:00,192.53,192.71,191.8,191.94,8132,192.244,2773,-0.6299999999999955,60.97935706026442,1.456681212296587,-0.06701443602373658,1.5236956483203237,74.968071519795,78.21768128281457,0.5711291590254186,40.5928944498659,72.80530816287761,-0.8079999999996517,191.1016177530958,46.61185691305263,28.76554970333571,11.31706221585661,185.8025436206501,190.80299999999968,195.80345637934926,5.241486118509227,0.6136896228808026,192.2542782864773,1.030395360695057,186.36,190.275,194.19,11431452.0,0.19358637171898666,191.90954410721707
2024-06-26 10:40:00+00:00,191.93,192.47,191.7,192.3,7307,192.126,2551,0.36000000000001364,62.92334664097232,1.3745609942699275,-0.11930772324031702,1.4938687175102445,71.07431132918332,75.01824284266318,-0.3730183400683873,36.63161789645674,69.37879077961698,-0.539999999999651,191.21574939565812,46.20436137954002,27.201888930635164,11.407838736386646,186.25289955746473,191.0454999999997,195.83810044253465,5.017234577663404,0.630878842816362,192.25483628546058,1.0117956920739823,186.36,190.275,194.19,11438759.0,0.2088747977489651,191.91644751564274
2024-06-26 10:45:00+00:00,192.29,192.72,192.0,192.62,6377,192.293,2280,0.3199999999999932,64.61106200032731,1.320084344884151,-0.13902749810087478,1.4591118429850258,63.10343881089714,69.715273886625,0.06233766233767479,41.72382258802098,66.4508339383935,-0.2964999999996394,191.3494875484526,46.02400954022236,27.592179834625476,10.81579374045797,186.8370099261992,191.31999999999968,195.80299007380017,4.686378918879888,0.6449925137686328,192.26295127855286,0.9909531426401263,186.36,190.275,194.19,11445136.0,0.23074813997457166,191.9290664571725
2024-06-26 10:50:00+00:00,192.64,192.9,191.9,192.79,7735,192.424,2739,0.1699999999999875,65.50928566270466,1.2759207666487384,-0.14655286106902987,1.4224736277177683,54.870278037594204,63.01600939255806,0.05189682910373694,41.16646014043821,60.260411696402684,-0.1954999999996403,191.48667921050475,45.99775303419345,26.901219614928255,10.03669208182033,187.45905141554053,191.5919999999997,195.72494858445887,4.3143227112396945,0.6449328458264694,192.26617727736667,0.9915993467372601,186.36,190.275,194.19,11452871.0,0.2421554921236122,191.9459272640216
2024-06-26 10:55:00+00:00,192.79,193.09,192.75,192.87,7229,192.933,2481,0.0800000000000125,65.94730591169692,1.2331610313742942,-0.1514500770747793,1.3846111084490735,50.52697779319872,56.16689821389653,0.4740570952281642,55.178170038344376,55.954079829313194,-0.22199999999963893,191.61842404759955,46.122318120643904,27.64596608948918,9.778772870723792,188.3948717741003,191.8994999999997,195.40412822589911,3.652566292147103,0.6384597648372867,192.28813972409188,0.9450565362560275,186.36,190.275,194.19,11460100.0,0.2508073026146898,191.97039110061704
2024-06-26 11:00:00+00:00,192.88,193.03,192.16,192.51,6211,192.631,2170,-0.36000000000001364,62.12392073015223,1.1568887483943229,-0.18217788804380053,1.3390666364381234,44.020356234096084,49.80587068829618,-0.19182911654914703,34.974366177401436,59.59493554431244,-0.7059999999996478,191.70333604306626,45.03783713235829,25.81771471848827,13.616830395636997,189.44342482651433,192.17049999999966,194.897575173485,2.838182940134242,0.5622461755548951,192.2953701326032,0.939695355094883,186.36,190.275,194.19,11453889.0,0.23717759898793997,191.98320045978284
2024-06-26 11:05:00+00:00,192.51,192.98,192.49,192.81,4556,192.76,1691,0.30000000000001137,63.99715154746114,1.1078789683001276,-0.18495013451039677,1.2928291028105243,44.27480916030487,46.27404772919974,-0.39262282378467184,47.60684976993323,67.99012643120561,-0.5004999999996471,191.8087326103933,44.03081907180737,24.82207165470496,13.091706352631709,190.7792301358797,192.43899999999968,194.09876986411967,1.7249828404013707,0.6117624822634748,192.29964677780296,0.9075742583023899,186.36,190.275,194.19,11458445.0,0.2140438729476218,191.9952514091397
2024-06-26 11:10:00+00:00,192.81,193.07,191.76,192.35,10487,192.274,3271,-0.46000000000000796,59.165289449331325,1.0201604343995427,-0.2181349347287853,1.238295369128328,36.4368415136367,41.5773356360124,-0.4090297193745429,-22.815122089193473,58.793907677905096,-1.0794999999996833,191.86028188559393,41.783556374500805,22.341467481769513,17.352301559855047,191.46544579043032,192.56999999999965,193.67455420956898,1.1471716358408177,0.40041231200167315,192.30078786134447,0.9363189541379336,189.13,191.66,194.19,11447958.0,0.1577247684950541,192.00897647658343
2024-06-26 11:15:00+00:00,192.34,192.88,192.23,192.83,6216,192.563,2079,0.4800000000000182,62.35891577875644,0.9780999256808514,-0.20815635475798144,1.1862562804388328,43.40552718116044,41.37239261836718,-0.0673714759535593,6.172034598170588,52.08995908348908,-0.6874999999996305,191.95263599172785,39.69681244128756,21.208899391698854,16.47265195527954,191.89267790069283,192.66899999999967,193.4453220993065,0.805860931760522,0.6036940724372627,192.31695223273692,0.9158676002709388,190.67,192.43,194.19,11454174.0,0.13981330883176105,192.0217474974306
2024-06-26 11:20:00+00:00,192.78,193.66,192.78,193.5,10597,193.275,3538,0.6699999999999875,66.3186199829481,0.9874473912068709,-0.1590471113855696,1.1464945025924405,57.780199525068234,45.87418940662164,0.31624241795842334,149.13603154355275,62.07083889135032,-0.11149999999966553,192.10000399251567,38.684057575267964,25.849512149099393,15.33894183184216,191.8481071062698,192.69299999999967,193.53789289372955,0.876931589346659,0.9775753269966174,192.3694881059715,0.9133056288230144,191.57,192.88,194.19,11464771.0,0.059169925047709564,192.06438884700302
2024-06-26 11:25:00+00:00,193.52,193.6,192.88,193.09,6510,193.233,2386,-0.4099999999999966,62.019101430488575,0.9508113896536656,-0.15654649035101986,1.1073578800046855,72.36180904522601,57.84917858381808,0.4735144135706193,103.37464118182895,62.62876773748462,-0.6019999999996344,192.1942893265618,37.74364234253548,24.371572945294478,14.461941780645738,191.865508167002,192.72249999999968,193.57949183299738,0.8893531715266192,0.7144127784245226,192.41683195217433,0.8994980839070846,191.57,192.88,194.19,11458261.0,0.08699039271424583,192.08676441070614
2024-06-26 11:30:00+00:00,193.07,193.29,192.69,193.2,4253,193.043,1716,0.10999999999998522,62.7174677098882,0.9200474409763331,-0.14984835122268203,1.069895792199015,78.94403992752827,69.69534949927402,0.32715376226826187,67.90154443384549,56.19901869272061,-0.5874999999996646,192.29007129546068,36.51033485485859,23.182084728237836,15.301642097714288,191.86639691363814,192.74799999999965,193.62960308636116,0.9147727461364163,0.7563511896639351,192.4567645581509,0.8781053636280067,191.57,192.88,194.19,11462514.0,0.07907796529814327,192.0992415267734
2024-06-26 11:35:00+00:00,193.18,193.84,193.17,193.8,7267,193.5,2383,0.6000000000000227,66.3517885100134,0.9333230089245887,-0.10925822661954099,1.0425812355441297,81.5035665325159,77.60313850175658,0.9690528290090761,153.85103715341145,64.87117648138846,-0.010499999999638021,192.43387402922633,35.997139141695044,26.44785186015849,14.453335389941389,191.92320122062625,192.83999999999966,193.75679877937307,0.9508388087257935,1.0235609064927347,192.54737095012325,0.8632406947974359,191.57,192.88,194.19,11469781.0,0.15701841544459202,192.1314833474923
2024-06-26 11:40:00+00:00,193.81,194.74,193.75,194.41,13626,194.287,4816,0.6099999999999852,69.59669321255522,0.9817489039390068,-0.04866586528409833,1.0304147692231052,87.93539673616549,82.7943343987364,1.0972438897555836,230.31784841074867,66.64036021826115,0.5760000000003345,192.62207650263335,36.348171822413725,31.673527619831983,13.281647636060107,191.77204772844664,192.91649999999964,194.06095227155265,1.186474222322102,1.1524955374389236,192.71906099213126,0.872294930883334,191.7,193.22,194.74,11483407.0,0.1082557027235239,192.2152761976062
2024-06-26 11:45:00+00:00,194.43,195.0,194.2,194.95,12594,194.714,4122,0.539999999999992,72.15652812323322,1.0515783213555778,0.01693084170597814,1.0346474796495997,95.25347548281565,88.23081291716552,1.2096355518637747,247.4959235965464,75.31341048344107,1.0505000000002838,192.84378350238256,36.878943797717056,31.72799112391334,12.406403541287021,191.5598987226923,192.98549999999963,194.41110127730695,1.4774180208433536,1.1890075195888246,192.97755144738,0.867131007248811,191.7,193.35,195.0,11496001.0,0.17193473001253598,192.30153056903268
2024-06-26 11:50:00+00:00,194.95,195.5,194.89,195.27,14549,195.165,4769,0.3200000000000216,73.57632202241777,1.1198312458687951,0.0681470129753563,1.0516842328934388,93.82661756887688,92.33849659595252,1.2863737745733905,238.84297520660888,76.86334385497275,1.3090000000003101,193.0748517402509,37.7385327154853,34.30702765889852,11.76951931552048,191.352464429268,193.09199999999964,194.8315355707313,1.8017686602569243,1.1260291645212814,193.40901987441478,0.8487645067310398,191.7,193.6,195.5,11510550.0,0.1794842367736625,192.4133351589661
2024-06-26 11:55:00+00:00,195.25,195.5,195.03,195.44,8227,195.283,2919,0.1699999999999875,74.32533665515797,1.1741054032980003,0.09793693632364908,1.0761684669743512,96.91027926321978,95.33012410497061,1.332503759008663,192.35329649432597,77.24111619531202,1.3760000000003174,193.3001039554651,38.53672242484152,32.90539439416623,11.288668862763059,191.20015873595304,193.21599999999964,195.23184126404624,2.0866193938872595,1.0516307359280614,193.7791682610692,0.821709899107394,191.7,193.6,195.5,11518777.0,0.2024777669678103,192.4750369841548
2024-06-26 12:00:00+00:00,195.44,195.46,194.54,194.78,8134,194.872,3093,-0.6599999999999966,66.44995802874621,1.150598200106657,0.059543786505844576,1.0910544136008125,90.99821746880518,93.91170476696713,1.179159524180573,129.64156236371963,70.5448650420286,0.6100000000003263,193.441046435897,38.27769694914221,30.296157526346974,14.616859134075208,191.19015592371832,193.31049999999965,195.43084407628098,2.1937184749729903,0.8465239477966165,193.92728300300922,0.8287306205997241,191.7,193.6,195.5,11510643.0,0.21400220546502052,192.52537690569113
2024-06-26 12:05:00+00:00,194.78,194.88,194.21,194.56,6306,194.557,2334,-0.21999999999999886,64.01506342927672,1.1015187879184793,0.008371499454133513,1.0931472884643458,84.67023172905466,90.85957615369306,0.9076292723406487,86.93091899451969,65.03986909801286,0.3235000000003083,193.54761344200205,37.4219260906578,28.522362011863976,16.644797116209805,191.3091559237252,193.42949999999968,195.54984407627416,2.192368874731601,0.7665840918580192,193.9866112207108,0.8173927191283143,191.7,193.6,195.5,11504337.0,0.2742524289524643,192.55710125301079
2024-06-26 12:10:00+00:00,194.56,194.95,194.28,194.33,4783,194.529,1726,-0.22999999999998977,61.47876457380648,1.0321657579942212,-0.04878522437609978,1.080950982370321,74.77718360071259,83.481877599524,1.0293735378216873,74.51436903250251,65.79376978502222,0.0010000000003458354,193.62212644752566,36.70295986668577,27.45031264846307,15.657552953408569,191.4010607729398,193.51749999999964,195.6339392270595,2.1873362637072726,0.6919497592021787,193.9994896776126,0.8068646677620054,191.7,193.6,195.5,11499554.0,0.262947807346298,192.58015607183873
2024-06-26 12:15:00+00:00,194.34,194.4,193.62,193.82,6934,193.937,2545,-0.5100000000000193,56.164902493040415,0.9253830051134457,-0.12445438180550017,1.049837386918946,66.22103386809222,75.22281639928633,0.5134055904164159,28.716524789006304,60.72525361608043,-0.5879999999997096,193.6409715477613,34.876663252930726,25.55034046115508,20.43046625070593,191.62037694960978,193.61149999999967,195.60262305038955,2.0568231229961973,0.5523573869428865,193.99397778017047,0.8049457629218623,191.7,193.6,195.5,11492620.0,0.27900025992822197,192.60303457673064
2024-06-26 12:20:00+00:00,193.81,194.05,193.78,193.91,4902,193.926,1684,0.09000000000000341,56.873318241714244,0.8383551160460172,-0.16918581669834287,1.00754093274436,58.390979410946535,66.46306562658363,0.21188630490955873,20.967109534184672,63.62879641502989,-0.517999999999688,193.66659330511737,33.180816397301044,24.90767208123622,19.916578200318106,191.79135168907024,193.69199999999964,195.59264831092904,1.9625470447198663,0.5573488526906272,193.99147164530953,0.7667353512845871,191.76,193.63,195.5,11497522.0,0.25619865987004764,192.61836182944648
2024-06-26 12:25:00+00:00,193.9,194.72,193.73,194.53,7332,194.222,2593,0.6200000000000045,61.490414585684285,0.8100756574770003,-0.1579722202138878,0.9680478776908881,57.31226257966522,60.6414252862345,0.7457662230048179,46.98324392343996,63.995525615989536,0.10750000000030013,193.7488225141538,32.43384189740219,28.77179934258842,18.117143545339186,191.92025738003852,193.78749999999965,195.65474261996079,1.927103265134372,0.6988225825778879,194.0080091593338,0.7826828261928316,191.76,193.63,195.5,11504854.0,0.2540996503426959,192.6477366839042
2024-06-26 12:30:00+00:00,194.52,194.57,193.22,193.25,7883,193.82,2621,-1.2800000000000011,49.66808039182903,0.6765794929858657,-0.23317470776401783,0.9097542007498836,45.59513315267609,53.766125047762465,0.0258799171842794,-9.64163822525597,56.209636693263974,-1.170999999999708,193.70131560804393,30.89365555444143,25.40153083672446,20.420149192289312,191.98204190591596,193.81049999999965,195.63895809408334,1.8868514286725326,0.3467287815309384,193.9729526598849,0.8232054814647718,191.76,193.63,195.5,11496971.0,0.16832478090907355,192.66647429373197
2024-06-26 12:35:00+00:00,193.26,193.6,192.93,193.34,7331,193.322,2675,0.09000000000000341,50.390316980203394,0.5714576604872548,-0.27063723221010305,0.8420948926973578,36.18030842230079,46.362568051547214,-0.23735810113519884,-45.69845435987453,55.805855331702425,-1.0429999999997221,193.66690459775404,29.021288173883573,23.90491479208875,21.76722471814795,192.04279481861676,193.83399999999966,195.62520518138257,1.8481847161828262,0.3621040165766313,193.91753656722423,0.8122622327887158,191.76,193.63,195.5,11504302.0,0.19195630745416417,192.67682523076596
2024-06-26 12:40:00+00:00,193.33,193.94,193.25,193.82,4489,193.57,1634,0.47999999999998977,54.16770025077533,0.5208755106893648,-0.2569755056063945,0.7778510162957593,25.89694947173035,35.89079701556892,-0.30348233115580214,-18.62768215043806,59.59546289776036,-0.5374999999997101,193.68148511225365,27.73105038998376,25.46105065243532,20.432098133233968,192.21406266752183,193.8994999999997,195.58493733247758,1.7384648567715517,0.47641561674594174,193.91067501300319,0.8035292161609503,191.76,193.63,195.5,11508791.0,0.22044347195860564,192.68681936106717
2024-06-26 12:45:00+00:00,193.84,194.44,193.84,194.04,5206,194.122,1954,0.21999999999999886,55.8278205320034,0.49285957554073434,-0.22799315260401998,0.7208527281447543,33.65089475700464,31.909384217011773,-0.46678635547575675,17.387638080781695,58.861905846788474,-0.32749999999970214,193.71562938727712,27.133672679677737,28.552910421622933,19.287326903109847,192.3509950305346,193.9609999999997,195.5710049694648,1.6601326756050048,0.5245340857632688,193.91915770617976,0.7904199864351684,191.76,193.63,195.5,11513997.0,0.19967712968222226,192.70319795525853
2024-06-26 12:50:00+00:00,194.02,194.55,194.0,194.41,5686,194.247,1912,0.37000000000000455,58.54729219262376,0.4948088049765147,-0.18083513853459166,0.6756439435111063,45.13618677042701,34.89467699972051,-0.44041583448558574,32.10150967861539,55.73436991268085,0.019500000000306272,193.78175992182216,26.705022042283783,28.118369920940307,18.30741196466736,192.6249252966747,194.06399999999968,195.50307470332467,1.483092900615254,0.6202161358270287,193.92607635710576,0.7732471302612287,192.23,193.865,195.5,11519683.0,0.2310244462011276,192.72331466771703
2024-06-26 12:55:00+00:00,194.39,194.96,194.15,194.95,4874,194.558,1690,0.539999999999992,62.20452215412531,0.5337740553324579,-0.11349591054291874,0.6472699658753767,59.792477302203906,46.19318627654503,-0.2507163323782313,66.38680659669612,52.19229786450163,0.5050000000002797,193.89302088164862,26.761937475829185,29.79612388124693,16.94222016535778,192.7994380708197,194.16999999999967,195.54056192917966,1.4117133740330505,0.7845548177698881,193.94021943039348,0.7758723352425696,192.69,194.095,195.5,11524557.0,0.22973055064913145,192.74403370544866
2024-06-26 13:00:00+00:00,194.95,194.96,194.68,194.83,3897,194.819,1412,-0.11999999999997613,60.91829036163653,0.5486468405932783,-0.07889850022567868,0.627545340818957,70.03891050583584,58.322524859488766,0.0256699866516108,75.63266477995087,46.23721184717006,0.2855000000003258,193.98225698815827,26.8147875212642,28.991315781328883,16.484602386816576,192.8733818827076,194.2364999999997,195.59961811729178,1.4035653621148354,0.7176994027411725,193.95624632179013,0.7404528827252433,192.69,194.095,195.5,11520660.0,0.19570726323045204,192.76143110593918
2024-06-26 13:05:00+00:00,194.81,195.12,194.67,194.94,5855,194.917,2124,0.10999999999998522,61.700082401022435,0.5628218508051361,-0.05177879201105662,0.6146006428161928,77.32527439852687,69.05222073552206,0.1953125,80.63600227143469,44.695497539061364,0.327500000000299,194.07347060833368,27.04646478842027,29.284481808202923,15.748382268027239,193.04060720207863,194.32899999999967,195.6173927979207,1.3259912806848555,0.73711712801649,194.01129740055688,0.7197062482448701,192.69,194.095,195.5,11526515.0,0.22354146794720678,192.78810507559822
2024-06-26 13:10:00+00:00,194.94,195.18,194.76,194.78,5164,195.033,1753,-0.1599999999999966,59.82545198411342,0.5547501710473739,-0.04788037741505513,0.602630548462429,78.5329412093066,75.29904203788963,0.23156486389130926,73.50306459217244,46.34793982860141,0.12900000000030332,194.1407591218257,27.331737671170547,28.64011135177875,15.071807192456815,193.21605033591155,194.4079999999997,195.59994966408786,1.2262352002882164,0.656046858021005,194.0407712898717,0.6982986590845234,192.93,194.215,195.5,11521351.0,0.16939784620760648,192.81105119761736
2024-06-26 13:15:00+00:00,194.8,194.88,194.19,194.2,5329,194.492,1789,-0.5800000000000125,53.48194003358846,0.4958364598862204,-0.08543527086096692,0.5812717307471873,72.70443566095629,76.18755042292979,0.1960581983283527,-0.7229537825994431,46.91938560138006,-0.5384999999997149,194.14640111022325,26.4209894747975,26.616983340671467,19.842590697716997,193.26444338267444,194.42799999999968,195.59155661732493,1.1969023158446759,0.40202453554696055,194.04287058955111,0.697705897721343,192.93,194.215,195.5,11516022.0,0.09081319820796471,192.82887258552182
2024-06-26 13:20:00+00:00,194.2,194.43,193.88,194.3,4731,194.19,1606,0.10000000000002274,54.380102229610074,0.45200564390657405,-0.10341286947249062,0.5554185133790647,66.51851851851761,72.5852984629267,0.20112423289155856,-33.676739049952175,46.9546315496709,-0.5409999999996842,194.16102957591627,25.014468921920997,25.09525028534752,21.93055392380892,193.2576158848566,194.4224999999997,195.5873841151428,1.198301755345304,0.4474196624337005,194.0649099696503,0.6871554764555335,192.93,194.215,195.5,11520753.0,0.08157598579411961,192.84222928135185
2024-06-26 13:25:00+00:00,194.31,194.94,194.31,194.92,3957,194.624,1339,0.6199999999999761,59.58967271062241,0.4619728890062049,-0.07475649949828778,0.5367293885044927,68.59259259259147,69.27184892402165,0.20048321595640406,45.89871157034941,53.94268593071276,-0.026999999999702595,194.23331247344805,24.429668612574932,28.744990436300117,20.464396665100576,193.25876250202376,194.4209999999997,195.58323749797566,1.1955884374382943,0.714672130639948,194.17135234564958,0.6837872281372802,192.93,194.215,195.5,11524710.0,0.028940253201408986,192.85739548801916
2024-06-26 13:30:00+00:00,194.92,195.06,194.51,194.51,5081,194.814,1542,-0.4099999999999966,55.108009799959724,0.43181078315538457,-0.08393488427928653,0.5157456674346711,73.1851851851841,69.43209876543092,0.6520051746442324,47.94862454634045,53.8028987486519,-0.5374999999997101,194.259663666453,24.04526361165273,28.34138302983319,19.271988657564776,193.28643992335867,194.38299999999973,195.47956007664078,1.128246890562504,0.5579083639399345,194.18398610438416,0.6742309975560467,192.93,194.215,195.5,11519629.0,-0.04327804494855928,192.87620737358787
2024-06-26 13:35:00+00:00,194.51,195.01,194.26,194.93,5769,194.666,1855,0.4200000000000159,58.547316862243534,0.43676285654115077,-0.06318624871481626,0.49994910525596703,82.51851851851737,74.76543209876418,0.8223854349850068,63.28055146952832,52.85072036259956,-0.2044999999997117,194.3235052220289,23.207713244668387,26.107433409076304,20.380344434440563,193.33954371325456,194.3574999999997,195.37545628674485,1.0475091383097108,0.7812006799578975,194.220342834907,0.6796430691591862,192.93,194.195,195.46,11525398.0,-0.05818953792380505,192.89756454239736
2024-06-26 13:40:00+00:00,194.96,195.0,194.78,194.98,3389,194.897,1084,0.04999999999998295,58.95051195201629,0.43965393561501287,-0.048236135712763306,0.4878900713277762,83.4074074074063,79.70370370370244,0.5984934475286252,95.71642997344144,60.9806531449256,-0.19299999999972783,194.38602853421662,22.429987903897214,25.473153224300102,19.885203896068624,193.3294079993989,194.3674999999997,195.40559200060048,1.0681744639415394,0.7950123879414436,194.24357494265948,0.6468114213621013,192.93,194.055,195.18,11528787.0,0.00046060016333370526,192.9111359190236
2024-06-26 13:45:00+00:00,194.98,195.04,194.78,195.02,3128,194.931,1078,0.040000000000020464,59.291642676133485,0.4400996079878041,-0.038232370671977656,0.4783319786597818,90.5699481865277,85.49862470415032,0.5050505050505194,92.6056192328405,69.49123402943172,-0.21299999999970964,194.44640676905314,21.77281615916683,25.170562791188473,19.288777282515774,193.31660102815434,194.3904999999997,195.46439897184504,1.1048883272025682,0.793090884945447,194.24862711324448,0.6191820341219506,192.93,194.055,195.18,11531915.0,0.022839287347724113,192.92366561451288
2024-06-26 13:50:00+00:00,195.02,195.78,194.94,195.42,11349,195.515,4189,0.39999999999997726,62.635565093597634,0.46734223326009783,-0.008791796319747136,0.47613402957984496,88.08808487992188,87.35514682461849,0.5195206007921449,143.20894584746526,72.36772749861339,0.10750000000027171,194.53912993390523,22.224581085073936,31.11662515579539,17.46608575324428,193.2819780734189,194.4449999999997,195.6080219265805,1.1962477066325166,0.9191666458373277,194.28978470083285,0.6349547459703829,192.93,194.35500000000002,195.78,11543264.0,0.07218152374892237,192.9773253668981
2024-06-26 13:55:00+00:00,195.4,195.86,195.15,195.81,7261,195.596,2825,0.3900000000000148,65.60237909390817,0.5144714441342728,0.03066993164354226,0.48380151249073056,90.20929700113406,89.62244335586108,0.44113875352655985,155.59745295435698,73.13765487726037,0.42200000000028126,194.66016517829522,22.744529285666292,29.54454163977803,16.08273553427755,193.2766123859877,194.5444999999997,195.81238761401167,1.3034422602664013,0.9990584283712214,194.37004690125949,0.6403151212582133,192.93,194.395,195.86,11550525.0,0.1573655002835912,193.01356794374817
2024-06-26 14:00:00+00:00,195.81,195.89,195.03,195.27,8483,195.501,2771,-0.539999999999992,58.65743426424961,0.5024561940313106,0.014923745232464036,0.48753244879884655,82.69075843317964,86.99604677141171,0.22583790997279252,115.32250403723533,63.24807182159684,-0.2149999999997192,194.71824468512423,22.94402632203475,26.777986911290203,15.883352552592445,193.34214768598238,194.6124999999997,195.88285231401701,1.3055197523461421,0.7587864770840844,194.38966099845882,0.656006898311197,192.93,194.41,195.89,11542042.0,0.12181914998546929,193.05133639230004
2024-06-26 14:05:00+00:00,195.27,195.67,195.16,195.3,5561,195.415,2087,0.030000000000001137,58.91763994476631,0.4897097024231982,0.0017418028994813373,0.4879678995237169,79.09191416654095,83.99732320028473,0.1846722068328699,102.6480456007167,56.51999982549874,-0.2769999999997026,194.77364995320764,23.129273570091176,25.266962589642734,14.987089062145014,193.3467622909523,194.6509999999997,195.95523770904708,1.3400780977723072,0.7488043381579356,194.46376145410565,0.6455778341461108,192.93,194.41,195.89,11547603.0,0.062304391450413395,193.07524676816723
2024-06-26 14:10:00+00:00,195.33,195.39,194.83,195.0,4723,195.049,1714,-0.30000000000001137,55.17767583525968,0.4502107736428229,-0.030205700704715177,0.4804164743475381,65.17412935323408,75.65226731765141,0.11294794126706087,56.636571191369136,51.051522786781476,-0.6344999999997185,194.7952071005212,22.503328313730346,23.686456548777645,17.735728835458012,193.597355398418,194.7384999999997,195.87964460158142,1.1719763699337487,0.614577942023227,194.4844113501274,0.639465131707101,192.93,194.41,195.89,11542880.0,0.11509877984289758,193.09254512493104
2024-06-26 14:15:00+00:00,194.99,195.52,194.97,195.39,6697,195.275,2152,0.38999999999998636,58.835887920625574,0.4452448234742121,-0.02813732069866076,0.4733821441728729,67.16417910447747,70.47674087475069,0.6127703398558282,86.51581552037568,51.57033824190158,-0.3294999999997117,194.8518540433287,22.14461605395877,23.683348012546233,16.63513090607068,193.86431376496017,194.8409999999997,195.81768623503922,1.0025469331809265,0.781052389346961,194.5075382187127,0.6330747651565946,193.25,194.57,195.89,11549577.0,0.13284140993309557,193.11923412248584
2024-06-26 14:20:00+00:00,195.4,195.98,195.39,195.94,8371,195.733,2512,0.5500000000000114,63.37559518964828,0.48015475056749324,0.005418085115696303,0.47473666545179694,76.31366974650518,69.55065940140543,0.8440555841482178,161.47504876974523,59.59519337415623,0.1500000000002899,194.95548699158311,22.529150154262343,27.31451882180933,15.52234650114064,193.97641048750168,194.9469999999997,195.9175895124977,0.9957470620199442,1.0115447814002343,194.67448675441508,0.629997996216838,193.84,194.91,195.98,11557948.0,0.1659618097508407,193.1588152943198
2024-06-26 14:25:00+00:00,195.94,196.2,195.72,196.05,9559,195.965,2963,0.11000000000001364,64.22536058499355,0.5108089128135589,0.028857797889409564,0.4819511149241493,88.91803298777029,77.46529394625082,0.5797250153909417,171.41276496623152,67.58813353504944,0.18300000000030536,195.05972632571806,23.19167462049109,28.3397849893844,14.662975254720276,194.05733082166597,195.0474999999997,196.03766917833343,1.015310812323902,1.0062266236600754,194.80275984533415,0.6192838536299202,193.88,195.04,196.2,11567507.0,0.2046406912918387,193.2062807687091
2024-06-26 14:30:00+00:00,196.05,196.23,195.85,196.15,6893,196.067,2423,0.09999999999999432,65.01994662716186,0.5369817303817115,0.04402449236604972,0.49295723801566177,95.85626904942511,87.02932392790005,0.8431443113464665,158.7044534412993,73.59579820828765,0.20200000000031082,195.1635619137449,23.848723687340122,27.4182568337526,14.002064874601869,194.07999585030396,195.13449999999972,196.18900414969548,1.0807972446653575,0.9815059287785991,194.93366591468143,0.6021921497992112,193.88,195.055,196.23,11574400.0,0.21257244671345396,193.2405675598709
2024-06-26 14:35:00+00:00,196.16,196.18,195.65,195.72,5069,195.924,1725,-0.4300000000000068,58.956108299279705,0.5170660549107993,0.019287053516109987,0.4977790013946893,87.86174805998029,90.87868336572508,0.4052736879905483,106.6247427687714,68.36300024282593,-0.31749999999971124,195.21655601719777,23.909460295868925,25.6797056953358,15.506989048255353,194.09235019467738,195.17299999999972,196.25364980532206,1.1073763331222448,0.75308846460076,194.96344690306756,0.5970355676706962,193.88,195.055,196.23,11569331.0,0.14168686960918941,193.26328965465905
2024-06-26 14:40:00+00:00,195.71,196.06,195.71,196.03,4251,195.927,1506,0.3100000000000023,61.72730867659878,0.5202994595428834,0.018016366518555316,0.502283093024328,86.63282571912013,90.11694760950837,0.5385167709508698,105.47045951859367,73.67423414091215,-0.06949999999972079,195.29402687270274,23.9658585752171,24.571656792114645,14.837880826726838,194.10306017782935,195.23299999999972,196.3629398221701,1.1575295387259048,0.85267364879194,194.99843577717337,0.5793901699799318,193.88,195.055,196.23,11573582.0,0.16816459177929483,193.28264627719292
2024-06-26 14:45:00+00:00,196.01,196.79,195.88,196.53,10723,196.41,3836,0.5,65.74466711769364,0.5567894550860331,0.04360508964936405,0.513184365436669,83.67468915995305,86.05642097968435,0.7742795610706565,150.4897495586058,75.05922562277799,0.320500000000294,195.411738599112,25.079891652872675,30.570159418135148,13.23845461751432,194.05920234910445,195.31249999999972,196.56579765089498,1.2833767945167511,0.9857186156578981,195.0581802452494,0.6030051578385078,193.88,195.33499999999998,196.79,11584305.0,0.18893108894069655,193.3386287927508
2024-06-26 14:50:00+00:00,196.53,196.63,196.18,196.29,6628,196.411,2251,-0.2400000000000091,62.36097826995941,0.5598880048126205,0.03736291150076121,0.5225250933118593,84.01225682080259,84.77325723329177,0.44519496469144215,129.07697064687915,69.1492923595822,0.004500000000291493,195.4953825420537,26.114350939267137,28.910555067968097,12.519760397696738,194.09094795720503,195.38799999999972,196.6850520427944,1.3276680684532227,0.8477115683256546,195.14932454587856,0.5920762179928994,193.88,195.33499999999998,196.79,11577677.0,0.19687071114071122,193.3718717466249
2024-06-26 14:55:00+00:00,196.28,196.34,196.0,196.14,4944,196.147,1938,-0.15000000000000568,60.273039851500286,0.5439693414381281,0.017155398501015107,0.526813942937113,76.34192980674784,81.34295859583433,0.1685307185536944,92.57581640136124,64.78524581063438,-0.26799999999971647,195.55677468090573,26.542289649333977,27.687511652061904,14.229763774433401,194.27028192501194,195.48499999999973,196.69971807498752,1.2427736910635474,0.7696098845844715,195.20115820282055,0.5740707738505497,193.88,195.33499999999998,196.79,11572733.0,0.23145998691905179,193.39451845207194
2024-06-26 15:00:00+00:00,196.15,196.28,195.44,196.14,8011,195.781,2937,0.0,60.27303985150028,0.5252983733647909,-0.0012124556578576584,0.5265108290226486,69.59928249906822,76.6511563755394,0.445536948840064,58.67874143736169,55.33798802775538,-0.318499999999716,195.6123199493909,25.50694504323845,24.88638751507099,19.534764679039597,194.46046786801912,195.5769999999997,196.6935321319803,1.1417826554048716,0.7521199273511185,195.29222172826138,0.5930657185755107,194.26,195.52499999999998,196.79,11572733.0,0.24753236931405695,193.4277584360732
2024-06-26 15:05:00+00:00,196.15,196.3,196.01,196.07,5663,196.179,2022,-0.06999999999999318,59.2002747520973,0.49909977019208895,-0.021928847064447643,0.5210286172565366,65.64625850340023,70.52915693640529,0.3942652329748997,75.86389833369279,54.59928481452964,-0.3504999999996983,195.65590852563938,24.582027803133226,24.23424409386917,18.826616565948747,194.54101977534057,195.63449999999972,196.72798022465886,1.1178807671030901,0.6991348312385012,195.33371190768787,0.57141816724869,194.26,195.52499999999998,196.79,11567070.0,0.19091836748981847,193.45231683136498
2024-06-26 15:10:00+00:00,196.05,196.31,195.92,196.21,5835,196.149,1874,0.14000000000001478,60.7065902239616,0.4840541435445971,-0.029579578969551656,0.5136337225141487,66.8367346938768,67.36075856544828,0.6205128205128307,72.31378561390027,62.423697041952906,-0.15099999999969782,195.70867914224516,23.50315688493129,23.025389153317516,19.0386307721583,194.72948030231865,195.7194999999997,196.70951969768075,1.0116720078286023,0.7477223438832691,195.35183816713445,0.5584597267309275,194.26,195.52499999999998,196.79,11572905.0,0.24971903456415953,193.47734374427915
2024-06-26 15:15:00+00:00,196.22,196.5,196.1,196.34,5423,196.313,1966,0.12999999999999545,62.10564033786855,0.47712034325334685,-0.029210703408641514,0.5063310466619884,70.2380952380948,67.57369614512379,0.48620707303344,92.32970177176689,68.35293127326915,-0.06049999999967781,195.76880493822182,22.88007088575691,24.303440646787205,18.04444334076654,194.83469899937953,195.7899999999997,196.7453010006199,0.9758424849279157,0.7878673840199243,195.3737396671146,0.5471411748215759,194.78,195.785,196.79,11578328.0,0.2242018195230392,193.501616751472
2024-06-26 15:20:00+00:00,196.34,196.7,196.21,196.52,7824,196.457,2838,0.18000000000000682,64.01609059645156,0.4806095841276772,-0.020577170027448966,0.5011867541551261,77.53793825222395,71.5375893947317,0.2960089823415446,112.79225701125202,74.28993615883569,0.1440000000003181,195.84034732505785,22.680500366582574,25.367690205389167,16.881485454680714,194.93735275411984,195.8669999999997,196.79664724587957,0.9492637819335209,0.8512084841289845,195.40614644592372,0.5430596623343191,194.78,195.785,196.79,11586152.0,0.21180117618041006,193.53790554051974
2024-06-26 15:25:00+00:00,196.53,196.95,196.14,196.64,10381,196.614,3814,0.11999999999997613,65.27304993468096,0.48743893713032094,-0.01099825361984419,0.4984371907501651,80.77795220652341,76.18466189894724,0.30094363682733327,124.2197253433234,75.25438877526007,0.2830000000002997,195.9165047226714,22.936622551443094,25.93342055833361,15.143951388231011,195.04576721309414,195.9479999999997,196.85023278690525,0.9208900186840986,0.8834930463864464,195.5710596969946,0.5621268293104393,194.83,195.89,196.95,11596533.0,0.19963322667230243,193.5863019045851
2024-06-26 15:30:00+00:00,196.63,197.23,196.32,197.21,11352,196.877,4347,0.5700000000000216,70.537579826623,0.5327047956124034,0.027414083889790608,0.5052907117226128,88.05857395242869,82.12482147039186,0.5404027529951616,169.33819064966414,75.98780480016772,0.826000000000306,196.03969474908365,23.6238013344489,26.468924984133857,13.466951539430793,195.01536742456923,196.0374999999997,197.0596325754302,1.0427929099590407,1.0735557344439854,195.83706319698172,0.586974912931122,194.83,196.03,197.23,11607885.0,0.26389356676535214,193.6433678546566
2024-06-26 15:35:00+00:00,197.21,197.3,196.77,197.05,9859,197.062,3918,-0.1599999999999966,67.44669081791176,0.5493352568663283,0.03523563611497249,0.5140996207513558,88.5233421591321,85.78662277269457,0.6795422031473652,166.2699761985805,76.07000337871322,0.5770000000003108,196.13591429678996,24.370068407007494,25.607656618900027,12.59233206176796,194.9931280002879,196.09949999999972,197.20587199971155,1.1283781954689605,0.9295571472560152,195.9083469025769,0.5829052762931849,194.83,196.065,197.3,11598026.0,0.22036629957666598,193.69312447005356
2024-06-26 15:40:00+00:00,197.04,197.76,197.0,197.47,12051,197.403,4503,0.4199999999999875,71.03470978944652,0.5896088631835994,0.06040739394579486,0.5292014692378045,90.98060711639721,89.1875077426525,0.734581441616089,197.8951821883748,77.22823749250911,0.944000000000301,196.26297007804806,25.708756524684595,28.79054430370548,11.444522277703854,195.02050925076222,196.2094999999997,197.3984907492372,1.2119604292732942,1.0300714075398236,196.19813516698434,0.5955548994150995,194.83,196.29500000000002,197.76,11610077.0,0.2591882006781209,193.7585071902103
2024-06-26 15:45:00+00:00,197.45,197.45,196.47,196.82,11209,196.858,4109,-0.6500000000000057,60.010754903373545,0.5625912172705227,0.02671179842617455,0.5358794188443482,77.84729946854482,85.78374958135788,0.14756016893093804,105.42235433697097,73.04906009440316,0.2225000000002808,196.3160205468054,25.46549373115795,25.497265814214128,16.197949634260002,195.1454565789845,196.2854999999997,197.4255434210149,1.1616175632078873,0.7344208957954957,196.23170129535592,0.6244438351711639,194.83,196.29500000000002,197.76,11598868.0,0.24530372159448047,193.80929457903193
2024-06-26 15:50:00+00:00,196.85,197.47,196.82,197.45,10310,197.177,4423,0.6299999999999955,65.58544634487166,0.5852686603041946,0.03951139316787711,0.5457572671363174,77.87356321839025,82.23382326777727,0.5909623516225926,142.06095102573488,74.41777317728325,0.841000000000264,196.42401858996678,25.272207344447338,23.835130172363407,14.99711208563378,195.32154521412372,196.4079999999997,197.4944547858757,1.1063243715897397,0.9795413548480725,196.35759593559092,0.6262692755160811,194.97,196.365,197.76,11609178.0,0.3083915923867342,193.85944969812934
2024-06-26 15:55:00+00:00,197.45,197.46,196.29,196.4,19403,196.615,8362,-1.049999999999983,52.45938918792875,0.5126054756689769,-0.026521433173872455,0.5391269088428493,62.49999999999949,72.74028756231137,0.13255837666974468,50.2421989410852,61.08942955222395,-0.22399999999970532,196.42173110520804,23.833810954458094,20.84022059179105,18.80459494499705,195.47720952222943,196.4584999999997,197.43979047776998,0.9989799146081988,0.4701923124065044,196.35814296805725,0.6651071844077908,195.39,196.575,197.76,11589775.0,0.17484949282939888,193.93581169527332
2024-06-27 09:30:00+00:00,195.17,195.87,194.7,195.18,26291,195.265,7782,-1.2199999999999989,41.953163184280406,0.352512034992742,-0.1492918990800859,0.5018039340728279,47.90117196303777,62.75824506047568,-0.4894463138574334,-183.22649572649837,53.06888301949325,-1.4674999999996885,196.30347099995012,24.144199783155532,17.415995971133757,31.082514768405225,195.3113115571446,196.4204999999997,197.5296884428548,1.129401913603826,-0.05919262772274437,196.31763959070173,0.7390280998072356,194.7,196.23,197.76,11563484.0,0.09613377801482895,195.25
2024-06-27 09:35:00+00:00,195.1,195.49,194.12,194.86,24357,194.807,8364,-0.3199999999999932,39.70688196947238,0.19753840443451054,-0.24341242371065386,0.4409508281451644,25.79841839476711,45.3998634526013,-0.6171265364410594,-213.66313309775776,46.990112852157594,-1.8029999999996846,196.16599757138346,25.00031017544302,15.242440310569185,32.48694600936999,195.06650550339336,196.3609999999997,197.65549449660605,1.3184843187866728,-0.0797629900840523,196.239162161099,0.7840975212495762,194.12,195.94,197.76,11539127.0,0.08135469310843342,195.0448128257779
2024-06-27 09:40:00+00:00,194.86,197.1,194.31,196.94,23539,195.848,8639,2.079999999999984,56.14402197894239,0.23979509383266873,-0.16092458744999655,0.4007196812826653,37.82949077066695,37.17636037615713,0.3720503542123277,-31.27513603028299,55.83490846108239,0.30100000000030036,196.23971208839455,23.37759021499519,24.367538365642968,25.505762155796262,195.08611078756743,196.40049999999968,197.71488921243193,1.3384784788554493,0.7052284037701376,196.24610680740722,0.9273762697317488,194.12,195.94,197.76,11562666.0,0.1507974307370901,195.38490431836664
2024-06-27 09:45:00+00:00,196.95,197.07,195.19,195.23,18881,196.148,6996,-1.710000000000008,45.22761626293277,0.13375922263369944,-0.2135683669191727,0.34732758955287213,42.76556776556718,35.46449231033359,-0.5653458286645652,-71.67138810198308,49.21474365106121,-1.3889999999996974,196.143549032357,21.870778823150776,21.08027309768364,22.064946558854523,194.9951973342403,196.3759999999997,197.7568026657591,1.40628454165418,0.08502397611992103,196.21980508065357,0.9954208218937665,194.12,195.94,197.76,11543785.0,0.0814520472483473,195.47520228936546
2024-06-27 09:50:00+00:00,195.24,195.83,194.2,195.65,20230,194.802,6895,0.4200000000000159,47.90675628068402,0.08266263724837586,-0.211731961843597,0.29439459909197285,49.999999999999375,43.531686178744344,-0.4427030327702086,-141.14863976869628,43.11570933247674,-0.9234999999996774,196.0965443626087,21.522842486109965,18.722020856354394,26.391103103379074,194.94751640599623,196.3569999999997,197.76648359400315,1.4356336611411495,0.2491989254051776,196.2027540133858,1.0407479060442133,194.12,195.94,197.76,11564015.0,0.12470091893610977,195.43082484539298
2024-06-27 09:55:00+00:00,195.68,197.49,195.48,197.07,20912,196.561,7390,1.4199999999999875,55.78188608247782,0.15496402890090621,-0.1115444561528533,0.2665084850537595,51.19047619047552,47.985347985347204,0.21867371847030803,46.83760683760588,47.017029462963606,0.579000000000292,196.18925442331263,20.558121195993323,26.98270477638635,22.977521149978386,194.94198196899612,196.3839999999997,197.8260180310033,1.4685697724902098,0.7378611034159066,196.2065009076922,1.109980198469628,194.12,195.94,197.76,11584927.0,0.14867064799585214,195.62546571293743
2024-06-27 10:00:00+00:00,197.1,198.72,197.07,198.07,24331,198.098,8060,1.0,60.33003312305142,0.289616526305025,0.01848643300101238,0.2711300933040126,69.6488294314375,56.94643520730398,0.4360833629126315,173.45198368557223,50.65734173112121,1.6640000000003283,196.3683730496638,20.619917246708987,31.86328894793023,20.619715376123988,194.8560633896971,196.4729999999997,198.0899366103023,1.645963170820001,0.9938350674431929,196.2247373007056,1.1485530414360834,194.12,196.42000000000002,198.72,11609258.0,0.16974159795808855,195.98271933863583
2024-06-27 10:05:00+00:00,198.05,198.35,196.85,197.2,15475,197.518,5632,-0.8700000000000045,55.02711454442064,0.3224113145697345,0.04102497701257751,0.281386337557157,77.95668100015848,66.26532887402368,0.07612281146915922,105.80121135735249,45.4156391099877,0.9020000000002995,196.44757561636249,20.440457174604767,28.954495685615587,20.076262752491882,194.88686120119894,196.5259999999997,198.16513879880046,1.6681139379021204,0.7055957678792696,196.2319270488217,1.1736563956192203,194.12,196.42000000000002,198.72,11593783.0,0.13827147396699252,196.11468470332227
2024-06-27 10:10:00+00:00,197.18,197.6,196.68,197.57,13634,197.185,4387,0.37000000000000455,56.767551833366134,0.37394670349999615,0.07404829275427133,0.2998984107457248,75.94202898550641,74.5158464723673,0.05064060363599854,78.62981704943506,40.45230430170431,1.3200000000003058,196.5544731767089,20.08636516089044,27.30788270728211,19.985385996481337,194.90796899947597,196.5974999999997,198.28703100052346,1.7187716024097417,0.7878017626485729,196.23875310950808,1.1555380816464178,194.12,196.42000000000002,198.72,11607417.0,0.16058646225556464,196.1995946709299
2024-06-27 10:15:00+00:00,197.6,197.75,196.2,196.3,11473,196.817,3790,-1.2699999999999818,49.66313495089455,0.30875139051372,0.007082383814396187,0.30166900669932384,63.11594202898479,72.33821733821641,-0.26420079260236484,20.512275480926686,36.271567427047316,0.046500000000321506,196.53023763606996,19.235516641925212,24.753741335681738,21.01257986435194,194.93089511599487,196.60899999999972,198.28710488400458,1.7070478808242298,0.407931857256063,196.23905454329244,1.1837139329573887,194.12,196.42000000000002,198.72,11595944.0,0.13546531222829042,196.2313077344154
2024-06-27 10:20:00+00:00,196.31,196.95,196.24,196.51,9457,196.641,3293,0.20999999999997954,50.76047785384172,0.27090604398017604,-0.024610370175318252,0.2955164141554943,58.1159420289848,65.72463768115851,-0.4760698911116745,-1.2546588434942219,31.800616055295173,0.22050000000029968,196.52831024215854,18.445443017171787,23.662000161074108,20.085839202746314,194.95509137405608,196.6239999999997,198.29290862594334,1.697563497786264,0.46584594320277345,196.244936133798,1.1498772234604309,194.12,196.42000000000002,198.72,11605401.0,0.11719558005101628,196.24651288074918
2024-06-27 10:25:00+00:00,196.52,197.27,196.3,196.81,9910,196.822,3450,0.30000000000001137,52.35830588018051,0.26209950702104834,-0.02673352570755677,0.2888330327286051,52.60869565217326,57.94685990338079,0.20875763747454368,21.440310772453653,35.97008763959671,0.6025000000003047,196.55513783814345,18.017778462305838,24.23039005102573,18.861893376082005,194.9820165861687,196.6474999999997,198.3129834138307,1.6938770275045454,0.5487846347345241,196.26452592975983,1.1370288503561143,194.12,196.42000000000002,198.72,11615311.0,0.11365841020222912,196.27131488855323
2024-06-27 10:30:00+00:00,196.79,197.06,196.01,196.83,9983,196.57,2925,0.020000000000010232,52.469041210171596,0.2538083512038156,-0.028019745219831582,0.2818280964236472,56.44927536231821,55.724637681158605,0.8453735013833397,2.664927848494264,31.843334807896017,0.6430000000003133,196.5813151868917,17.270868772123706,22.623333843603156,19.442702808199336,194.9967815263992,196.6629999999997,198.3292184736002,1.6944910568846314,0.5501134763076556,196.26755943208718,1.1308125039021069,194.12,196.42000000000002,198.72,11625294.0,0.12416305062424542,196.28713308210015
2024-06-27 10:35:00+00:00,196.84,196.88,196.09,196.16,6690,196.396,2241,-0.6700000000000159,48.40965401974488,0.19097273509399315,-0.07268428906372326,0.2636570241577164,53.91304347826027,54.32367149758377,0.6671456430257461,-24.759844303289608,33.570111233172675,0.039000000000299906,196.54118993099723,16.577309774097436,21.469571113688154,18.451148423510052,194.95838225590822,196.6389999999997,198.31961774409118,1.7093432575343452,0.3574928767461507,196.26513894755973,1.1064687536233844,194.12,196.42000000000002,198.72,11618604.0,0.09997922487966375,196.28968016510532
2024-06-27 10:40:00+00:00,196.16,197.05,195.83,196.81,11343,196.469,3373,0.6500000000000057,52.267909990642366,0.19141807591853421,-0.05779115859134576,0.24920923450987997,53.91304347826027,54.75845410627944,-0.06600995226972994,-2.1082749792866613,40.97802167112794,0.7995000000003074,196.56679088994989,15.600487566694746,19.790981052690142,18.674781975620878,194.95661737202812,196.6189999999997,198.28138262797125,1.6909684496122652,0.5574476648114919,196.28043281301186,1.114578128364571,194.12,196.42000000000002,198.72,11629947.0,0.087139124898029,196.30227234495982
2024-06-27 10:45:00+00:00,196.8,197.03,196.08,196.14,8253,196.486,2629,-0.6700000000000159,48.26137945386015,0.13613829364808794,-0.09045675268943362,0.22659504633752156,48.58214697960681,52.136077978708975,0.46611688777340454,-15.379471748577974,44.168163069454316,0.28750000000030695,196.5261441385261,14.693438374106533,18.573233527220612,17.525714656575364,194.91098052590206,196.57349999999968,198.2360194740973,1.6914990821220806,0.3696255873228219,196.2769542816749,1.102822547767101,194.12,196.42000000000002,198.72,11621694.0,0.06234928517170555,196.30597818591949
2024-06-27 10:50:00+00:00,196.16,196.28,195.25,195.82,9514,195.631,3005,-0.3199999999999932,46.43075634695286,0.06574942385049098,-0.12867649798962447,0.19442592184011545,45.746440938821934,49.41387713222952,0.08688985433171759,-77.10604187736523,35.071652214031666,0.08550000000030877,196.45889231580932,14.452489994745358,17.32830526696087,21.75229179925855,194.85101341416595,196.4909999999997,198.13098658583345,1.6692739981309637,0.29542515597510877,196.23081582856838,1.0976209372123082,194.12,196.42000000000002,198.72,11612180.0,0.056844785354806415,196.2871626310671
2024-06-27 10:55:00+00:00,195.83,196.07,194.91,195.12,8625,195.42,3033,-0.6999999999999886,42.62214017751461,-0.04598828808610733,-0.19233136794097822,0.14634307985487088,33.03834808259527,42.45564533367452,-0.9894961181306061,-107.42719463649625,37.06733458964491,-0.5014999999996803,196.3313787619227,14.592763974198448,16.025515710319105,22.320526972990425,194.66964289335462,196.40599999999966,198.1423571066447,1.7681304101148108,0.12968447127663607,196.1265951404891,1.102076584554286,194.12,196.42000000000002,198.72,11603555.0,0.04973104256790868,196.25807015808104
2024-06-27 11:00:00+00:00,195.15,195.47,194.81,195.29,8739,195.119,2833,0.1699999999999875,43.82723933152219,-0.11944674287303769,-0.21263185818232685,0.09318511530928916,22.823635033081473,33.86947468483274,-1.403544201544904,-108.93116660061025,39.578238793622404,-0.2789999999996837,196.23219983221577,14.8297476945255,15.319781175415317,22.00481674468924,194.5661270249402,196.2979999999997,198.0298729750592,1.7645345088177213,0.2089855853992222,196.02977121206743,1.0704996856575508,194.12,196.42000000000002,198.72,11612294.0,0.03104535871728581,196.22492868479637
2024-06-27 11:05:00+00:00,195.27,195.69,195.15,195.44,6018,195.399,1908,0.15000000000000568,44.92636958828581,-0.1636726348813511,-0.20548620015251218,0.041813565271161104,16.247576367983996,24.03651982788676,-0.8924949290060824,-75.90562912595226,33.69948846932328,-0.0854999999996835,196.1567522291476,14.70758284816205,16.26934172227031,21.182860918520046,194.47931651564215,196.2499999999997,198.02068348435722,1.8045182006191454,0.2712747627807727,196.00649213637206,1.0326068509677253,194.12,196.42000000000002,198.72,11618312.0,0.08880862566477672,196.20822832907473
2024-06-27 11:10:00+00:00,195.43,195.76,195.06,195.25,4897,195.39,1616,-0.18999999999999773,43.75839916323401,-0.21161403021685032,-0.20274207639040914,-0.008871953826441181,13.606041778046711,17.55908439303724,-1.1742673482816213,-83.7708887770028,20.344868539808445,-0.21499999999966235,196.0703948739907,14.703281978870965,15.463010041588843,20.770226507619434,194.49103269484198,196.2534999999997,198.0159673051574,1.7961129917761631,0.2153138679330303,195.954525121606,1.008849218755744,194.12,196.42000000000002,198.72,11613415.0,0.10525955389662661,196.19397411970064
2024-06-27 11:15:00+00:00,195.26,195.85,195.26,195.58,5239,195.604,1689,0.3300000000000125,46.36642728733805,-0.2204386102635567,-0.16925332514969244,-0.05118528511386429,18.24412889695245,16.032582347660895,-0.3667855323484459,-71.69718423442627,26.2631431895526,0.1725000000003547,196.0236906002773,14.547074706013564,15.442754466095346,19.861579063173053,194.6151466914763,196.2894999999997,197.96385330852308,1.70600394674539,0.2881271544100258,195.92999993124764,0.9796457031303334,194.2,196.45999999999998,198.72,11618654.0,0.10728535948042349,196.18287933483552
2024-06-27 11:20:00+00:00,195.59,195.76,195.14,195.3,4358,195.409,1356,-0.28000000000000114,44.48163242859447,-0.2471765164509918,-0.15679298506970202,-0.0903835313812898,18.428840462738325,16.759670379245673,-0.6157447458144505,-79.87445554701499,28.41297817344575,-0.0774999999996453,195.95476768596518,14.564467876729884,14.725852541066766,19.838054559451397,194.5081604218928,196.2074999999997,197.9068395781066,1.7321861581304525,0.2329845041887803,195.87789430986555,0.9539567243353099,194.2,196.45999999999998,198.72,11614296.0,0.015647035649462102,196.1715875942002
2024-06-27 11:25:00+00:00,195.29,195.66,194.71,194.82,5810,195.185,2072,-0.4800000000000182,41.37648690311492,-0.30359879034199366,-0.17057220716856308,-0.13302658317343058,15.718005952380329,17.46365843735688,-1.0111274833595862,-102.3202451579776,29.91005952472607,-0.5269999999996742,195.84669457301612,15.135519593112289,13.6780582491299,21.647136788974073,194.43200598242163,196.1869999999997,197.94199401757777,1.7891032714482338,0.11053998295498596,195.8011683691222,0.9536741011685013,194.2,196.45999999999998,198.72,11608486.0,0.07994730545449816,196.15067910555192
2024-06-27 11:30:00+00:00,194.83,194.86,194.2,194.33,8887,194.483,2691,-0.4899999999999807,38.42743658881712,-0.3834327793980208,-0.20032495697967218,-0.1831078224183486,8.39935645132053,14.18206762214624,-1.2701315856322726,-144.94119663246195,30.094494954438233,-1.012499999999676,195.70224747082412,16.24274035323658,12.98670566243352,24.45871246492228,194.19886680956725,196.1209999999997,198.04313319043214,1.9601503056097513,0.03411136935918065,195.49044023942352,0.9326973796564673,194.2,196.45999999999998,198.72,11599599.0,-0.01949480579281095,196.10335188072438
2024-06-27 11:35:00+00:00,194.35,194.94,194.28,194.86,5967,194.591,1986,0.5300000000000011,43.147447566387584,-0.39933196991884756,-0.17297931800039917,-0.2263526519184484,10.536108588072816,11.551156997257737,-0.6627243066884114,-110.09631575402209,27.39427314085497,-0.5104999999996664,195.62203342598372,17.109304779487307,12.94202652350002,23.196086968249443,194.06533702437164,196.0104999999997,197.95566297562775,1.9847538531130262,0.2042664253805752,195.44232482207246,0.9132189953952908,194.2,196.45999999999998,198.72,11605566.0,-0.061612651444981695,196.07728855405452
2024-06-27 11:40:00+00:00,194.83,195.03,194.62,194.91,4558,194.821,1365,0.04999999999998295,43.586802300048284,-0.40324920500017924,-0.14151724246538466,-0.2617319625347946,17.40791048865783,12.114458509350237,-0.9653980996900624,-90.13118728437509,33.50959370280922,-0.5229999999996835,195.55422071874716,17.725566202014964,13.24277682134762,22.42174124456998,194.09815824259678,195.85249999999968,197.60684175740258,1.7914928401760517,0.23138073125644967,195.41486694312135,0.8772747814384841,194.2,196.27499999999998,198.35,11610124.0,-0.08820440486628459,196.0602473747929
2024-06-27 11:45:00+00:00,194.95,195.17,194.79,194.84,4294,194.978,1376,-0.06999999999999318,43.084804072336446,-0.40730687687300815,-0.11645993147057088,-0.2908469454024373,23.481781376517954,17.141933484416047,-0.6627918833486235,-77.800661837877,38.79440130511747,-0.6429999999996596,195.4861996979141,17.998960750451698,14.003750125012779,21.698739886676286,194.04219417605285,195.73449999999968,197.42680582394652,1.7291850174055587,0.2357156173127428,195.40573314546424,0.8417551541928778,194.2,195.975,197.75,11605830.0,-0.06217747236101154,196.0456574455148
2024-06-27 11:50:00+00:00,194.82,195.42,194.5,195.31,5765,194.967,1778,0.46999999999999886,47.46022542265983,-0.36835141321927267,-0.06200357425346831,-0.30634783896580436,28.86367863120658,23.25112349879397,-0.2604432642222432,-59.49846226638098,34.985510071903576,-0.20099999999968077,195.46941877430322,18.640014782560918,12.91771380580492,22.460545392132833,194.1466945885051,195.62149999999968,197.09630541149426,1.5078152570086356,0.3943928474997906,195.40528423475072,0.8473440717505285,194.2,195.975,197.75,11611595.0,-0.12124869397596073,196.0291022137925
2024-06-27 11:55:00+00:00,195.31,195.31,194.94,195.25,3690,195.131,1208,-0.060000000000002274,46.96386906291795,-0.3384193386960419,-0.02565719978419001,-0.3127621389118519,37.38650814087825,29.910656049534108,0.06662566625665889,-46.077187563206586,41.12791457430868,-0.32899999999966667,195.4485217481791,19.23527924094805,12.497919728178447,21.73063264769342,194.12001552741017,195.56899999999968,197.01798447258918,1.4818140631587864,0.38992290599581575,195.4036272552754,0.813248066625491,194.2,195.735,197.27,11607905.0,-0.039964036122246985,196.01977298311445
2024-06-27 12:00:00+00:00,195.26,195.67,195.08,195.64,4588,195.368,1470,0.38999999999998636,50.58171061424173,-0.2800005414063662,0.026209278004388548,-0.30620981941075476,55.56957722177993,40.60658799795476,0.17922064621844758,-8.088875236778355,49.27182417348568,0.024000000000285127,195.46675777216205,18.967399374237342,15.062482591199764,20.582019945843943,194.14133996525317,195.52549999999968,196.9096600347462,1.4158358216667564,0.5413608242999423,195.40819868915753,0.7973017761522397,194.2,195.735,197.27,11612493.0,0.00518495569277719,196.0123882968671
2024-06-27 12:05:00+00:00,195.63,195.74,195.3,195.6,4176,195.585,1394,-0.03999999999999204,50.20344981370171,-0.23423082226025826,0.05758319772039722,-0.2918140199806555,70.77820055761167,54.57809530675646,0.08186655751125649,11.531193201648279,57.556747500804875,-0.08599999999967167,195.47944750814662,18.565267961194788,15.096958325711913,19.743875268574538,194.2110542269288,195.46499999999966,196.71894577307052,1.283038675027095,0.553830078979302,195.4091046428312,0.7717802207127938,194.2,195.63,197.06,11608317.0,0.01308068341413408,196.0068297302344
2024-06-27 12:10:00+00:00,195.6,195.78,195.27,195.68,4160,195.539,1216,0.0800000000000125,50.9928047903094,-0.18932029219124047,0.08199498223153201,-0.2713152744227725,83.85026737967867,70.06601505302326,0.22023047375161475,27.174518320525532,66.94945771795766,-0.09699999999963893,195.498547745466,18.10027214629648,14.746071612709308,18.788811250963104,194.31399416928917,195.40749999999966,196.50100583071014,1.119205589049024,0.6245992441683176,195.41524355946956,0.7530816335190221,194.2,195.625,197.05,11612477.0,-0.010847603910124869,196.00177533489247
2024-06-27 12:15:00+00:00,195.7,195.96,194.05,195.56,5837,195.731,1932,-0.12000000000000455,49.719661743560415,-0.1615491328244616,0.08781291327864871,-0.2493620461031103,84.53434872282992,79.7209388867066,-0.010225994477963685,-30.819140308198378,58.77853160656227,-0.3174999999996544,195.5044003411359,19.370378945319086,12.338819529769603,26.148889867266206,194.3365605196149,195.37749999999966,196.41843948038442,1.0655674070809245,0.5876611961787095,195.4248979234061,0.8357186596962346,194.05,195.55,197.05,11606640.0,0.06041204281035805,195.9886089475873
2024-06-27 12:20:00+00:00,195.58,196.23,194.82,196.2,5096,195.876,1732,0.6399999999999864,56.02562440498786,-0.08689595516872828,0.12997287274750563,-0.2168688279162339,89.12613817700465,85.83691809317092,0.4608294930875445,90.94701710471024,65.66667117567765,0.2625000000003297,195.57064792769438,19.961060187293505,13.121123299077658,23.14506831964347,194.44993589874366,195.34699999999967,196.24406410125567,0.9184314079622499,0.9754398257638502,195.63781719328924,0.8767387554322176,194.05,195.54000000000002,197.03,11611736.0,0.04670710776074819,195.98527736450973
2024-06-27 12:25:00+00:00,196.19,196.44,195.65,196.05,7013,196.044,2138,-0.14999999999997726,54.30652424639594,-0.03938254298637389,0.141989027943888,-0.1813715709302619,87.12115106741493,86.92721265574967,0.6313520172466891,165.30047129156597,66.49710705280447,0.025000000000346745,195.6163005060092,20.06875125808335,13.993674848196656,21.64480590205614,194.46061848769205,195.3424999999997,196.22438151230733,0.9029079819370027,0.9011309853570852,195.7073351348651,0.8705431300442015,194.05,195.245,196.44,11604723.0,0.10946529249854033,195.98643471598697
2024-06-27 12:30:00+00:00,196.05,196.45,195.88,196.38,4829,196.146,1509,0.3299999999999841,57.403220475072025,0.024616655082240868,0.16479058081000222,-0.14017392572776136,93.12973163751401,89.7923402939777,1.054906602171557,189.37168187206532,72.55860649301835,0.26100000000036516,195.6890337911512,20.147291173346193,13.40678504885336,20.60690934500782,194.39877009835158,195.37049999999968,196.34222990164778,0.9947560165409877,1.0194344633669046,195.8382627860209,0.8490757636124723,194.05,195.25,196.45,11609552.0,0.13736247647211428,195.98964148127706
2024-06-27 12:35:00+00:00,196.4,196.48,196.15,196.37,3872,196.353,1061,-0.009999999999990905,57.276545167298664,0.07368022445129441,0.17108332014324462,-0.0974030956919502,92.07953091011336,90.77680453834728,0.7749153238222339,175.23032774504674,79.81537693890279,0.1725000000003547,195.75388771580344,20.151611919282228,13.281499954329412,20.008713611327384,194.37664589187818,195.43299999999968,196.48935410812118,1.0810396484948788,0.9435065821188416,195.95414257924608,0.8119989233544374,194.05,195.265,196.48,11605680.0,0.20643658786851968,195.99313716373646
2024-06-27 12:40:00+00:00,196.37,196.4,196.05,196.29,3199,196.261,1051,-0.0800000000000125,56.20791397152932,0.10489891584356315,0.16184160922841068,-0.056942693384847524,94.91255144032884,93.37393799598526,0.7080190857318813,138.00389213233248,86.51678729013759,0.018000000000341743,195.80494602858406,20.313323826112743,12.855263850369854,20.28351226181562,194.36555469852155,195.48299999999966,196.60044530147778,1.1432659632583044,0.8610914999297328,196.00139747929848,0.7789990002576914,194.05,195.265,196.48,11602481.0,0.1903938895566673,195.99524985455903
2024-06-27 12:45:00+00:00,196.31,196.39,195.82,196.0,3938,196.041,1148,-0.28999999999999204,52.39191703051134,0.10502867216695222,0.12957709244143978,-0.024548420274487573,89.30041152263335,92.0974979576917,0.5953602956271897,95.48436896951017,80.0318304329672,-0.3139999999996803,195.82352259729035,20.81892704255645,12.170257839572983,21.35282252714406,194.3714228846768,195.51099999999968,196.65057711532256,1.165742198978964,0.7145532730629499,196.0012906072005,0.7640705002392844,194.05,195.265,196.48,11598543.0,0.17541379918538413,195.99600886647346
2024-06-27 12:50:00+00:00,196.02,196.64,196.01,196.61,3855,196.326,1198,0.6100000000000136,58.73764032849239,0.15259439382009532,0.1417142512756663,0.010880142544429004,90.42322746026427,91.54539680774201,0.6656085197890516,128.64839540875596,79.82407707258776,0.23750000000035243,195.89842520707222,20.652949915410325,13.798099597105992,20.060293033191158,194.3509625405536,195.57899999999967,196.80703745944572,1.2557968487885294,0.919775468602322,196.06094940826682,0.7552083216507631,194.05,195.345,196.64,11602398.0,0.23502448497527031,196.0001818477357
2024-06-27 12:55:00+00:00,196.61,196.68,196.3,196.32,3647,196.495,1043,-0.29000000000002046,54.98531891775381,0.16498811427405258,0.12328637738369885,0.04170173689035372,88.46679983139596,89.39681293809771,0.5480153649167763,113.92472945289454,79.62878768321654,-0.10049999999966985,195.93857518735106,20.3981903795123,13.676182218732828,19.312780825843287,194.34619056479485,195.6159999999997,196.88580943520455,1.2982674578816156,0.7772069495162953,196.07480440159807,0.7284077272471369,194.05,195.365,196.68,11598751.0,0.20085426245991578,196.00417775866575
2024-06-27 13:00:00+00:00,196.33,196.88,196.32,196.7,4515,196.703,1365,0.37999999999999545,58.70771619265417,0.20313147799981834,0.12914379288757172,0.07398768511224664,92.93102062855729,90.6070159734057,0.5418114904927496,120.09739212061905,79.23426307163302,0.2410000000003265,196.01109183617476,19.658393832248166,14.906710510696053,18.234424731931533,194.34143464204791,195.68599999999967,197.03056535795142,1.374207003006606,0.8770735256577648,196.12253531126302,0.7163786038723415,194.05,195.465,196.88,11603266.0,0.23862116753497223,196.0112821051491
2024-06-27 13:05:00+00:00,196.7,196.82,196.52,196.64,2649,196.678,786,-0.060000000000002274,57.89366461562294,0.225914666354754,0.12154158499400587,0.10437308136074812,90.4902658909823,90.62936211697837,0.531697341513282,109.02621722846175,78.89035583755755,0.19850000000030832,196.07098785177715,18.9714398955029,14.44150199003694,17.665364928393714,194.4328407825549,195.77699999999965,197.1211592174444,1.3731533504392683,0.8210185180446523,196.16711178089153,0.6866372750243158,194.05,195.465,196.88,11600617.0,0.2882219273209471,196.01555161898895
2024-06-27 13:10:00+00:00,196.67,196.73,196.27,196.34,3452,196.463,1060,-0.29999999999998295,53.87140821119899,0.21725859265728786,0.09030840903723181,0.12695018362005606,88.69257950529955,90.70462200827956,0.33728536385935204,77.78106217361372,72.75758436958654,-0.10449999999966053,196.0966080563698,18.84909826931016,13.733757529264187,19.463087125876847,194.68964689382597,195.87749999999966,197.06535310617335,1.2128530394493424,0.6946789538186883,196.16878022508726,0.6704488982368632,194.05,195.465,196.88,11597165.0,0.3393011133669803,196.0192176463536
2024-06-27 13:15:00+00:00,196.34,196.58,196.05,196.06,4208,196.359,1249,-0.28000000000000114,50.354973618494824,0.18566470480138264,0.04697161694506127,0.13869308785632137,81.1542991754999,86.77904819059376,0.25567600736347007,46.403022776962096,65.79230019718204,-0.3594999999996844,196.09312157481077,19.153118649214317,12.946495918228345,20.726852158198543,194.8437930000082,195.93749999999966,197.03120699999113,1.11638354066115,0.5560022016871515,196.16829473914004,0.6604168340770873,194.05,195.465,196.88,11592957.0,0.24801716385630626,196.02138018077764
2024-06-27 13:20:00+00:00,196.1,196.74,196.03,196.66,3766,196.537,1045,0.5999999999999943,56.854186724825496,0.20665906953192348,0.05437278534048168,0.1522862841914418,81.38987043580627,83.74558303886842,0.23445463812437062,72.5103781761735,65.57775182124641,0.2795000000002972,196.14710999625737,18.97428936265611,13.678898407351543,19.1436997171012,194.9960102032382,196.02499999999966,197.05398979676113,1.0498556783690516,0.8085550517599225,196.17569205160407,0.6639584887858673,194.05,195.465,196.88,11596723.0,0.2621577212100783,196.02552254864065
2024-06-27 13:25:00+00:00,196.67,196.82,196.57,196.72,3114,196.722,1015,0.060000000000002274,57.45401685730509,0.22553888156258495,0.05860207789691452,0.16693680366567043,85.16129770032079,82.56848910387549,0.3417495536852888,99.46396664681154,74.11687849114901,0.35750000000032855,196.20167094899477,18.579413580209003,14.194610375371097,18.604832826026996,195.20290175096105,196.11899999999963,197.0350982490382,0.934226922469098,0.8280215853654885,196.18575331250207,0.6343900253011625,194.05,195.465,196.88,11599837.0,0.31013937861531626,196.0305837733454
2024-06-27 13:30:00+00:00,196.73,196.91,196.55,196.88,2997,196.707,915,0.1599999999999966,59.08744356441687,0.2505240461841822,0.06686979401480944,0.18365425216937278,94.02606857922588,86.85907890511749,0.2546084122619474,105.84175894719746,73.1405682234665,0.5270000000003279,196.26627371575717,17.951813806601326,14.646557450997848,17.82666562610664,195.30334397230976,196.19749999999965,197.09165602768954,0.9114856485835854,0.8816448018382372,196.2086905869178,0.6147907377796499,194.05,195.48000000000002,196.91,11602834.0,0.29766438141828855,196.03593099874374
2024-06-27 13:35:00+00:00,196.91,197.12,196.65,196.74,6475,196.941,1776,-0.13999999999998636,57.02446349213389,0.2560762515579995,0.05793759951090138,0.19813865204709813,86.87376269900501,88.68704299285041,0.18841981972805844,111.4438377077101,72.88889866935384,0.4220000000003381,196.31139050473269,16.781987570872076,16.31467983409885,16.83656210210503,195.46167660662002,196.27199999999965,197.08232339337928,0.8257147156799082,0.7887735957174216,196.23422751958918,0.6044485422239605,194.05,195.585,197.12,11596359.0,0.21196589089934983,196.04808736571115
2024-06-27 13:40:00+00:00,196.74,196.96,196.42,196.48,3740,196.684,1097,-0.2600000000000193,53.302457559388905,0.23676728139153624,0.030902903475550497,0.20586437791598575,73.05250305250236,84.65077811024425,0.09679555759336544,68.94781590387484,65.33626946344559,0.19100000000031514,196.327448551901,16.266095110970475,15.265608108423251,18.492734557094764,195.55351594243479,196.31399999999968,197.07448405756458,0.7747629385218541,0.6091410124571507,196.23646699251773,0.5998450749222505,194.05,195.585,197.12,11592619.0,0.13093055126250297,196.0530588314592
2024-06-27 13:45:00+00:00,196.51,196.79,196.46,196.77,2237,196.678,640,0.29000000000002046,56.69744888811616,0.2420748713592218,0.028968394754588844,0.21310647660463294,64.87179487179444,74.93268687443377,0.39285714285715034,74.02389884673214,64.24561601311757,0.5275000000003445,196.3695963088628,15.787052112490418,14.645817339602948,17.7419209578378,195.66237676995615,196.37249999999966,197.08262323004317,0.7232410139337315,0.7798810003553858,196.252181000968,0.5805704267135171,194.05,195.585,197.12,11594856.0,0.1394194841696998,196.05626717504887
2024-06-27 13:50:00+00:00,196.77,196.86,196.61,196.64,1784,196.753,658,-0.13000000000002387,54.77499031024593,0.23310418120442478,0.015998163679833477,0.2171060175245913,62.30769230769132,66.74399674399588,0.015258633843640013,75.7855112545156,69.58630977589678,0.43000000000031946,196.39534904135206,15.124365604762405,15.073977881369615,17.173081165657024,195.77749222256878,196.42049999999966,197.06350777743054,0.6547257312051262,0.6706822278863633,196.25468556806493,0.5569582533768374,194.05,195.585,197.12,11593072.0,0.09512786260738428,196.05892536926208
2024-06-27 13:55:00+00:00,196.64,196.73,196.23,196.33,3192,196.476,971,-0.30999999999997385,50.38747083157305,0.1986900600722663,-0.01473276596185999,0.2134228260341263,54.994224994224766,60.724570724570015,0.005093724531390897,-1.998462720989042,70.62137643802927,0.1275000000003388,196.38912532312807,15.443730439232587,14.100264229254316,20.973045211755167,195.94804403138997,196.45899999999966,196.96995596860936,0.520165498765334,0.37376603080823423,196.25612604517826,0.5528898067070632,194.82,195.97,197.12,11589880.0,0.029957710638056325,196.0616329835101
2024-06-27 14:00:00+00:00,196.31,196.37,195.54,195.85,5410,195.901,1673,-0.4800000000000182,44.45034671641724,0.1311725570761837,-0.06580021516635409,0.19697277224253779,37.17533502343583,51.49241744178381,-0.4321301474326411,-168.00000000000222,60.96834766186077,-0.36849999999967054,196.33778005425873,16.974446064807342,12.640567216541012,27.407961108211573,195.87527477816974,196.44149999999968,197.00772522182962,0.5764822828475038,-0.022318661546073083,196.2439159447199,0.5726833919422738,195.54,196.32999999999998,197.12,11584470.0,-0.050375967249703585,196.05990282303193
2024-06-27 14:05:00+00:00,195.86,196.2,195.66,196.11,3825,195.942,1104,0.2600000000000193,48.022928418758,0.097520125303447,-0.07956211755127263,0.17708224285471963,28.175010453491726,40.114856823717275,-0.26952807160292025,-142.7519073927917,61.09701744225582,-0.10499999999967713,196.3160867157579,18.3958248599839,11.785713693871473,25.554421492371787,195.8860208134084,196.44449999999966,197.00297918659092,0.5685872463634842,0.20052599270412338,196.24314836802253,0.5703488639463965,195.54,196.32999999999998,197.12,11588295.0,-0.0195793664718413,196.05930425153085
2024-06-27 14:10:00+00:00,196.1,196.22,195.76,195.88,3035,195.978,956,-0.2300000000000182,45.25048178107278,0.05169534114756402,-0.10030952136572449,0.1520048625132885,25.73839662447232,30.362914033799793,-0.23428746052766014,-139.97837412761334,53.864358167089954,-0.3144999999996969,196.2745546475905,19.645557504835264,11.351220965262053,24.061630674729354,195.8093369055379,196.4194999999997,197.02966309446148,0.6212856610079932,0.057905087265589884,196.21726700187958,0.5624668022359401,195.54,196.32999999999998,197.12,11585260.0,-0.089934282767858,196.05858910588375
2024-06-27 14:15:00+00:00,195.88,195.98,195.15,195.59,4949,195.562,1565,-0.28999999999999204,41.961086069359986,-0.007930291352323593,-0.12794812309248968,0.12001783174016609,26.64332069652352,26.852242591495692,-0.2397225339181852,-198.22006472493817,46.430329171160274,-0.5914999999996837,196.2093589668676,21.679081963950146,10.19408092360722,29.100749038498012,195.67103611661904,196.3804999999997,197.08996388338036,0.7225400519712143,-0.05711081178148698,196.14839697816322,0.5815763163619432,195.15,196.135,197.12,11580311.0,-0.10204012452391448,196.0533072782643
2024-06-27 14:20:00+00:00,195.62,196.0,195.52,195.93,3423,195.815,1121,0.3400000000000034,46.84020921978257,-0.027432649677280097,-0.11796038513395694,0.09052773545667685,27.815973783974197,26.732563701656517,-0.3711990236957119,-121.56927539424754,53.0128101619938,-0.25349999999968986,196.18275335097545,23.496608763106703,9.834257320427671,27.36349722073843,195.6269763757352,196.36249999999967,197.09802362426413,0.7491487674728735,0.20599176849542156,196.13199394047987,0.5743208651932322,195.15,196.135,197.12,11583734.0,-0.08507118477247361,196.05153906380178
2024-06-27 14:25:00+00:00,195.92,196.0,195.6,195.81,2537,195.849,890,-0.12000000000000455,45.3898736794278,-0.05197230192985103,-0.1140000299092223,0.06202772797937127,31.81049069373874,28.75659505807866,-0.46258641724278293,-114.98324390963207,54.77282018326897,-0.3774999999997135,196.14725303183494,25.18431221946636,9.33417884458527,25.972045325795584,195.5944461114291,196.35299999999967,197.11155388857023,0.7726430343010411,0.14208211955586347,196.10831876705527,0.5618693748222875,195.15,196.135,197.12,11581197.0,-0.0650394944085582,196.05017205122752
2024-06-27 14:30:00+00:00,195.83,196.01,195.68,195.91,2412,195.885,828,0.09999999999999432,46.86633764528287,-0.06262904028238836,-0.0997254146094077,0.037096374327019344,37.225042301183635,32.28383559296537,-0.49268590004063473,-88.62179487179876,53.51803141511917,-0.2839999999997076,196.1246575049935,26.710872904659038,9.061687783397907,24.84937882656106,195.54563738967113,196.31799999999967,197.0903626103282,0.7868484910487514,0.2358753553424071,196.10045610660043,0.5453072766206943,195.15,196.135,197.12,11583609.0,-0.10191266149008318,196.04921618255767
2024-06-27 14:35:00+00:00,195.91,196.04,195.65,195.74,2864,195.787,870,-0.1699999999999875,44.65597830088836,-0.08382586901689137,-0.09673779467512858,0.012911925658237199,34.0101522842632,34.34856175972836,-0.5082850462539423,-87.54087540875092,47.419504271031,-0.4719999999996958,196.0880234568989,28.12839354090938,8.589156590851976,23.55358196270823,195.47659862023986,196.28899999999967,197.1014013797595,0.8277604753805061,0.16211283382976693,196.06360336028496,0.5342138997192152,195.15,196.135,197.12,11580745.0,-0.0786615875489952,196.04774570700457
2024-06-27 14:40:00+00:00,195.75,195.85,195.66,195.77,2363,195.748,731,0.030000000000001137,45.14762633778204,-0.09708462806511875,-0.08799724297868475,-0.009087385086433995,33.33333333333271,34.85617597292636,-0.36135993485341134,-86.35699678644325,41.8244717732211,-0.4739999999997053,196.0577355086228,29.444662703141837,8.360426399733873,22.926347466880763,195.42308862478566,196.24249999999967,197.06191137521367,0.8351008320970269,0.21168328003973924,196.0390212951964,0.5096271925964139,195.15,196.135,197.12,11583108.0,-0.09924661316927624,196.04629369653713
2024-06-27 14:45:00+00:00,195.75,196.0,195.72,195.99,3038,195.883,937,0.21999999999999886,48.743610073284,-0.08881630962068243,-0.06378313962739875,-0.025033169993283682,35.94338652531951,34.428957380971646,-0.3964018905320943,-55.35317636605933,37.32483257796485,-0.3464999999997076,196.0512845078016,29.9604852259143,10.19370651453423,21.996697273407538,195.40479195119823,196.20999999999967,197.0152080488011,0.8207614788251709,0.3633893437061813,196.03782962826205,0.49322525026809866,195.15,196.135,197.12,11586146.0,-0.049997010104466215,196.04537220330351
2024-06-27 14:50:00+00:00,195.97,196.36,195.95,196.19,3622,196.251,1278,0.19999999999998863,51.83494694652131,-0.06537171471839542,-0.032270835780089394,-0.03310087893830603,46.23321148252327,38.50331044705834,-0.2288445890968216,-6.2476190476135205,45.5429114965359,-0.20349999999970692,196.06449550705858,28.989695938807653,14.85816195098433,20.67468895743177,195.39948380974064,196.20249999999967,197.0055161902587,0.8185585711283299,0.49221684434803,196.04217426524505,0.4872805895346648,195.15,196.135,197.12,11589768.0,-0.00610315380483319,196.04629722819377
2024-06-27 14:55:00+00:00,196.2,196.41,196.18,196.38,3230,196.299,1033,0.18999999999999773,54.63415763241565,-0.031101770396446682,0.0015992868334874788,-0.03270105722993416,59.71912593023267,47.298574646024996,0.02546732542147989,21.247501840757717,46.72396841929429,-0.08149999999972124,196.09454355400538,27.907620044459467,15.099244615627999,19.950327391719433,195.41472702094933,196.21849999999966,197.02227297905,0.8192631979658775,0.6004636907495596,196.04982992994755,0.4689034045679023,195.15,196.135,197.12,11592998.0,0.08844685820898714,196.04816859660605
2024-06-27 15:00:00+00:00,196.38,196.64,196.35,196.59,4297,196.502,1329,0.21000000000000796,57.56933126966651,0.01285447396287509,0.0364444249542474,-0.02358995099137231,74.62925950600741,60.193865639587635,0.37784018381414874,57.03716961995833,49.50756326632448,0.03400000000030445,196.14172988219534,26.112548586836464,18.015305501421597,19.044310064906263,195.41836959524952,196.2149999999997,197.01163040474987,0.8119974566166464,0.7353663617182132,196.09624735758607,0.4561245899559087,195.15,196.135,197.12,11597295.0,0.08627287706837725,196.05243027459042
2024-06-27 15:05:00+00:00,196.58,196.6,196.25,196.31,3287,196.425,1000,-0.28000000000000114,52.675624614951346,0.024810454883009925,0.03872032469950579,-0.013909869816495862,80.30713802033999,71.5518411521932,0.10198358064350543,36.520677838808915,49.410699311875696,-0.41449999999971965,196.15775560770055,24.747961787239078,17.011206964021962,19.575312204019365,195.43047185799864,196.1944999999997,196.95852814200074,0.7788476659652066,0.5755862210113137,196.11517937011084,0.44854426210191484,195.15,196.135,197.12,11594008.0,0.04555873385546419,196.05469199926162
2024-06-27 15:10:00+00:00,196.33,196.7,196.32,196.62,3680,196.562,1168,0.3100000000000023,57.03067901975594,0.05862428090438243,0.05802732057670264,0.000596960327679797,87.94343305901258,80.95994352845317,0.37778231570348986,71.3323268234929,59.15660258496664,-0.3909999999997069,196.20177888315763,23.138609640484056,17.552211382658054,18.34813341904943,195.4567303802077,196.1814999999997,196.9062696197917,0.7388766216916482,0.8025099204117868,196.15809174375832,0.44436252909463425,195.15,196.135,197.12,11597688.0,0.03982256239389008,196.05839112493214
2024-06-27 15:15:00+00:00,196.64,197.02,196.57,196.78,5097,196.828,1694,0.1599999999999966,59.121636344321516,0.0972120445290443,0.07729206736109161,0.019919977167952702,86.6189446905923,84.95650525664813,0.6084155631678412,120.09094329130298,60.259697648646195,-0.47749999999973625,196.25684756095214,22.30348491851063,21.4228740178454,17.02212719392873,195.45238372897416,196.1834999999997,196.91461627102524,0.7453392064322869,0.9079378504075624,196.24641805354943,0.4447652055878759,195.15,196.085,197.02,11602785.0,0.09436797794967224,196.06593166952462
2024-06-27 15:20:00+00:00,196.79,196.96,196.44,196.56,4156,196.708,1393,-0.21999999999999886,55.14786593883787,0.10878693575031662,0.07109356686589113,0.03769336888442548,85.80185153240126,86.78807642733521,0.3215434083601254,92.43984577090326,58.863199954093695,-1.0204999999997142,196.28571922181385,21.088181543566495,19.655183286670397,17.68041477019116,195.44909970087735,196.18749999999972,196.92590029912208,0.7527495881464029,0.7522344590346375,196.26781206843944,0.45013911947445695,195.15,196.085,197.02,11598629.0,0.10359948173727464,196.07082703676076
2024-06-27 15:25:00+00:00,196.56,196.93,196.56,196.9,3089,196.775,1073,0.3400000000000034,59.66047793272954,0.14373835268153812,0.0848359870376901,0.058902365643848015,84.85561497326104,85.75880373208469,0.5566620703743475,116.89637570189275,67.73155319222649,-0.9944999999997037,196.34422215306967,19.95968555254694,18.48632414323609,16.628991633482787,195.43325299754613,196.1939999999997,196.95474700245327,0.7755048599381951,0.9640176022536415,196.36293181604796,0.4444148966548532,195.15,196.085,197.02,11601718.0,0.11130572849426978,196.07529542907517
2024-06-27 15:30:00+00:00,196.89,197.08,196.81,197.0,4823,196.98,1764,0.09999999999999432,60.90630390527474,0.17746110551729544,0.09484699189875793,0.0826141136185375,87.33188803776928,85.99645151447702,0.5563779286406945,140.54120315037903,68.67913722459697,-1.1964999999997303,196.40667718611064,19.377548870421307,20.141366472181748,15.88655150207098,195.39494186145873,196.2119999999997,197.02905813854068,0.8328319761696258,0.982217826877922,196.46315950199775,0.4319566897509358,195.15,196.115,197.08,11606541.0,0.15254102577519996,196.08374991117182
2024-06-27 15:35:00+00:00,197.01,197.04,196.84,196.97,3676,196.941,1457,-0.030000000000001137,60.30459975149016,0.19946655454228335,0.09348195273899668,0.10598460180328667,92.96742896742768,88.38497732615248,0.6283845918054531,123.56199403494934,67.07866571496429,-1.505999999999716,196.46032697790963,18.83699337987608,19.448680210176068,15.340193538159797,195.3633093609299,196.24399999999972,197.12469063906954,0.8975465635329765,0.9121765168113262,196.52659742750978,0.41538835476872527,195.15,196.115,197.08,11602865.0,0.19297570287303437,196.08999037768092
2024-06-27 15:40:00+00:00,196.96,197.71,196.91,197.7,7231,197.339,2685,0.7299999999999898,68.46781307296428,0.2726677860627831,0.13334654740759713,0.13932123865518595,95.47228333635951,91.92386678051865,0.9858507432190633,173.8931297709921,70.01602837039384,-1.0539999999997463,196.57839107525157,19.99105844729789,27.745559646307004,13.360829246275273,195.2714502350941,196.33649999999972,197.40154976490533,1.084922839009161,1.1401109342158828,196.73192210865093,0.44286061514238856,195.15,196.43,197.71,11610096.0,0.30107136203361257,196.1088538810403
2024-06-27 15:45:00+00:00,197.69,197.99,197.08,197.25,9171,197.542,3179,-0.44999999999998863,60.24340238067798,0.2910144171849822,0.12135454282383701,0.1696598743611452,86.687532920708,91.70908174149822,0.6428899433644553,149.4220665499211,77.84102348695659,-1.8109999999997228,196.64235382998953,21.553937792628165,28.158258481732137,11.537218659645209,195.26302620474863,196.3934999999997,197.52397379525078,1.151233411748433,0.8788234648155056,196.7642060857376,0.4762277140607892,195.15,196.57,197.99,11600925.0,0.17724040393277635,196.1320331932087
2024-06-27 15:50:00+00:00,197.24,197.62,196.94,197.24,8173,197.298,3348,-0.009999999999990905,60.070717893795866,0.3012744339652329,0.10529164768327015,0.19598278628196275,78.23841962578007,86.79941196094903,0.5351954737754294,110.73937771830427,71.0126475030686,-2.0679999999996994,196.69927251284767,22.459005174645185,25.371513255517222,12.432972827640961,195.2995830486809,196.46149999999972,197.62341695131855,1.182844426331705,0.8350067313832795,196.78586065942662,0.49078287734216186,195.15,196.57,197.99,11592752.0,0.17229821934149697,196.14937153366603
2024-06-27 15:55:00+00:00,197.25,197.9,197.2,197.48,12176,197.492,5629,0.23999999999998067,62.8248955774945,0.3250248809131051,0.10323367570491387,0.22179120520819123,70.06689859018144,78.33095037888967,0.560138506976271,131.8459318459381,74.53004971427764,-2.061999999999756,196.77362751162408,23.788097123290317,26.817796326511754,11.203754902585587,195.3855744356153,196.5559999999997,197.7264255643841,1.1909334381900363,0.8947282202804065,196.8644736707302,0.5057269575320087,195.52,196.755,197.99,11604928.0,0.12921487144716326,196.18002828034653
2024-06-28 09:30:00+00:00,199.58,201.18,198.58,199.3,40011,199.881,12866,1.8200000000000216,76.22021760751625,0.48511397888179886,0.2106582189388861,0.27445575994291277,68.12011747430171,72.14181189675423,1.378503484409177,313.4863828358387,82.88325710639833,-0.4239999999997224,197.01423441527893,27.41118528703286,49.084111663922954,7.1690969566733,195.0862512393627,196.72449999999972,198.36274876063675,1.6655259112485008,1.2860527844986183,197.37562039841706,0.733889317708295,195.6,198.39,201.18,11644939.0,-0.0647106577421845,199.68666666666664
2024-06-28 09:35:00+00:00,199.27,201.71,198.85,201.54,29814,200.671,10139,2.2399999999999807,83.90645739970662,0.7837010045965087,0.4073961957228767,0.376304808873632,78.09548229548136,72.094166119988,2.6641536345575867,302.4999661618101,86.20757258242513,1.5850000000002638,197.4452597090619,30.939115346638744,42.037611232102925,5.515654255105643,194.3983239768878,197.0109999999997,199.6236760231116,2.6523148688265183,1.3667358600791777,198.5379396435976,0.8857543664434179,195.65,198.68,201.71,11674753.0,0.113945900307311,200.11934149659862
2024-06-28 09:40:00+00:00,201.62,202.0,200.67,200.84,23990,201.402,8338,-0.6999999999999886,75.67471874534021,0.9528651870841429,0.46124830256840876,0.49161688451573415,79.70417794765552,75.30659257247936,2.1462719967449972,248.3751013915714,87.9494864151424,0.6570000000002949,197.76856830819887,34.29839301631382,39.942599338688375,4.944542498096957,194.2123669976994,197.25749999999974,200.30263300230007,3.087469933767118,1.0882337482950661,199.0071860306037,0.9174861974117461,195.65,198.825,202.0,11650763.0,-0.005669172139225009,200.38801172520385
2024-06-28 09:45:00+00:00,200.81,202.5,200.44,202.2,26668,201.852,9007,1.3599999999999852,79.81753719019157,1.1830323934538285,0.5531324071504755,0.629899986303353,90.6193883036425,82.80634951559296,2.754344953755461,212.15891394137049,91.30295889992705,1.7740000000002567,198.19060942170373,37.55213357888098,37.63466949004003,4.216328863629883,193.93624163900026,197.58049999999972,201.22475836099918,3.6888846429677664,1.1338052276202157,199.74300263717893,0.9990943261680502,195.66,199.07999999999998,202.5,11677431.0,0.0964069230380582,200.68136163054814
2024-06-28 09:50:00+00:00,202.19,202.37,201.23,202.05,16280,201.806,5774,-0.14999999999997726,78.2349206108785,1.3379151631912976,0.5664121415103557,0.7715030216809419,89.18199181674122,86.50185268934625,2.7930402930403053,168.9836591059579,91.8771948049119,1.3350000000002638,198.55817042916053,40.57346410126476,34.59794552418107,3.8761152499161704,193.8663566309347,197.8944999999997,201.92264336906473,4.071000830306073,1.0158083537832023,200.22671712467059,1.0091590171560476,195.72,199.11,202.5,11661151.0,0.1215824399125923,200.82444199088934
2024-06-28 09:55:00+00:00,202.01,202.3,201.64,202.03,12406,202.026,4227,-0.020000000000010232,78.01281131445445,1.442419724516185,0.5367333622681945,0.9056863622479905,93.32137097204804,91.04091703081042,2.6053834433722667,140.2868508448628,92.17991045035939,1.094500000000238,198.88882086447856,43.37898530062114,32.94074742242588,3.690454201636412,193.88881256917426,198.19649999999973,202.5041874308252,4.346885470556214,0.9449603251814478,200.60694903695583,0.9842190873591888,195.95,199.225,202.5,11648745.0,0.11400341700911755,200.92137843653845
2024-06-28 10:00:00+00:00,202.05,202.85,201.62,201.78,22161,202.316,7309,-0.25,75.14111556721537,1.4879156660155672,0.4657834430140615,1.0221322230015057,89.26911769078283,90.59082682652387,2.42639593908629,120.5764757497761,94.68880045048525,0.5680000000002394,199.16417125833775,46.13526572142969,33.97340606730492,3.3667958900381536,194.00310652913416,198.47599999999971,202.94889347086527,4.507238629220222,0.8693358696692729,200.79826717873624,1.0017748668335318,196.18,199.515,202.85,11626584.0,0.035424210312759,201.071673670694
2024-06-28 10:05:00+00:00,201.74,202.26,201.35,201.94,11656,201.784,4238,0.1599999999999966,75.75620429672696,1.519367863304069,0.3977885122420506,1.1215793510620184,86.72229016034764,89.77092627439266,2.523226887343255,97.87896781990092,89.7467749058287,0.5050000000002228,199.42853590040082,48.01096158953849,31.754527365906238,5.0847381758656764,194.14760705088216,198.75399999999973,203.3603929491173,4.635270685488175,0.8458237318432189,201.0513991796745,0.995219519202565,196.25,199.55,202.85,11638240.0,0.038491601478373716,201.12125217229735
2024-06-28 10:10:00+00:00,201.93,202.98,201.93,202.73,17519,202.479,5762,0.789999999999992,78.5750295731253,1.589715107751715,0.37450860535175723,1.2152065023999579,87.9503282736052,87.98057870824505,2.5442589782498803,104.74741100924356,90.29803314693717,1.089000000000226,199.7429610527436,50.01145258450702,34.518192682811076,4.7030516655389,194.25818873973802,199.06099999999972,203.86381126026143,4.825466827014545,0.8819637917439569,201.45801783740154,0.9991324106880948,196.25,199.615,202.98,11655759.0,0.06057082472560201,201.2457968795458
2024-06-28 10:15:00+00:00,202.74,202.89,200.85,201.25,17773,201.522,5748,-1.4799999999999898,63.64526531541526,1.5086513806636788,0.23475590261097667,1.273895478052702,84.1204299578071,86.26434946391981,2.0278833967046994,70.66448963435853,85.25281845606098,-0.47449999999975034,199.88648857152992,49.66986524305461,29.832690071856657,11.250899109306093,194.5891331866912,199.3079999999997,204.0268668133082,4.735250781010799,0.7057697405787466,201.43703593522952,1.0734800956389445,196.32,199.64999999999998,202.98,11637986.0,0.026513960214860518,201.27979423792902
2024-06-28 10:20:00+00:00,201.28,201.76,200.94,201.3,12005,201.396,3829,0.05000000000001137,63.89485718638767,1.4319359092338573,0.12643234494492406,1.3055035642889332,79.87098183418688,83.98058002186622,2.058406002839175,55.194063057161635,80.90036722301276,-0.41149999999973375,200.02110870757468,49.352676997420225,28.17702804535642,10.626493922432374,194.91628664942627,199.54199999999975,204.16771335057322,4.63633054752732,0.6900247450247123,201.42967408442212,1.0553743745218767,196.44,199.70999999999998,202.98,11649991.0,0.013260709933238655,201.28258531169618
2024-06-28 10:25:00+00:00,201.29,201.38,200.22,200.42,13887,200.673,4907,-0.8800000000000239,56.53777629194595,1.2853134070112446,-0.016152125822150865,1.3014655328333955,67.10016692669355,77.03052623956233,1.4887583552764871,30.778468474990134,76.00848269021202,-1.2974999999997578,200.05909835447233,47.82234270294623,25.980412119902002,14.63683000784208,195.26382332169422,199.72399999999973,204.18417667830525,4.466340227819913,0.5780238149965703,201.39696171487694,1.0628476334845995,196.44,199.70999999999998,202.98,11636104.0,-0.016655663587932606,201.2479345264911
2024-06-28 10:30:00+00:00,200.4,201.56,200.36,201.18,9854,201.087,3183,0.7600000000000193,60.74197888145304,1.216417561600224,-0.06803837698653714,1.284455938586761,66.21981866373302,71.0636558082043,0.9433015554440427,37.69902590341553,79.18593174727047,-0.47099999999974784,200.16585089214163,46.561301650186394,25.1029747045654,13.467210675656432,195.70040953772357,199.95499999999973,204.20959046227588,4.255547960567289,0.6439621522755116,201.39482596978226,1.0726442310928417,196.56,199.76999999999998,202.98,11645958.0,0.003009055502376991,201.23960980064876
2024-06-28 10:35:00+00:00,201.18,201.55,201.05,201.46,6970,201.364,2227,0.28000000000000114,62.19299774418976,1.1709132090805099,-0.09083418360500106,1.261747392685511,63.97619032738944,65.76539197260516,-0.039694353478214595,44.39470248088299,78.7889932005521,-0.15399999999974057,200.28910318812814,45.390334958337974,24.234021402769578,13.001035757332376,196.12344288108525,200.1829999999997,204.24255711891416,4.055846019806338,0.6572831669309995,201.39643167665272,1.0317410717290671,196.81,199.89499999999998,202.98,11652928.0,0.009086042396860184,201.24264685522783
2024-06-28 10:40:00+00:00,201.49,201.98,201.07,201.86,9795,201.585,3096,0.4000000000000057,64.22715612497606,1.153826742472944,-0.08633652017005344,1.2401632626429975,69.06467762487908,66.42022887200034,0.5078669587731621,51.421381560754114,76.0459155784276,0.3400000000002876,200.4387124083064,44.69843044186971,25.6965345565812,12.175004554206762,196.58152656379187,200.42599999999973,204.2704734362076,3.8363021127078007,0.6865014837265673,201.399947036811,1.0230452808912764,196.84,199.91,202.98,11662723.0,0.025799841070388612,201.25689936937368
2024-06-28 10:45:00+00:00,201.88,202.79,201.78,202.75,10641,202.341,3811,0.8899999999999864,68.31238816393926,1.19828803795167,-0.033500179753061854,1.231788217704732,76.66752268447156,69.9027968789132,0.2720079129574726,84.22932666547474,73.89656026690552,1.3110000000002913,200.65883503608674,44.69219793118223,29.543360725951906,11.315667860528615,197.09045864947538,200.71499999999975,204.33954135052412,3.611629774082029,0.7807251736424314,201.42547298782478,1.0221134751133276,196.91,199.945,202.98,11673364.0,0.05256338955944447,201.3016329578699
2024-06-28 10:50:00+00:00,202.79,203.2,202.01,202.11,16738,202.714,5614,-0.6399999999999864,62.76186695162102,1.1684125510708725,-0.05070053330708757,1.21911308437796,75.99028046360534,73.90749359098515,0.029695619896075165,82.73626283814973,70.5684948972798,0.759500000000287,200.79704122312612,44.96420889916844,29.94698087828433,10.385557838588362,197.54227454305763,200.93549999999976,204.3287254569419,3.377427539625539,0.6730654232829363,201.43176948511828,1.0341053697480898,196.94,200.07,203.2,11656626.0,-0.012971008712213825,201.36553648725996
2024-06-28 10:55:00+00:00,202.06,202.91,201.98,202.78,8731,202.57,3002,0.6699999999999875,65.88677069348091,1.1851378812802977,-0.02718016247812982,1.2123180437584276,80.33184190902296,77.6632150190331,0.37123199524822237,90.28823285549026,67.46499908907853,1.5960000000002879,200.98589443997125,45.1584244109653,28.0093216799679,9.922300517624446,198.1834650403768,201.21199999999976,204.24053495962272,3.0102925865484793,0.7588710417586609,201.4576183016356,1.026669271908941,196.94,200.07,203.2,11665357.0,0.023786559103195243,201.39942306752383
2024-06-28 11:00:00+00:00,202.82,203.08,201.56,201.7,10916,202.326,3845,-1.0800000000000125,57.50917296087896,1.098582081515218,-0.09098876979456749,1.1895708513097856,66.33109619686768,74.21773952316515,-0.03964714045000539,58.68087866226818,59.75197425613017,0.5930000000002735,201.05390449330733,44.530668928975444,25.145594866217447,11.732931138061721,199.01314533845778,201.43499999999977,203.85685466154177,2.404601644740986,0.5547101368650024,201.46318171353502,1.061907181058303,197.2,200.2,203.2,11654441.0,-0.0004834210313914813,201.4239437618321
2024-06-28 11:05:00+00:00,201.71,202.09,201.42,201.6,8193,201.799,2525,-0.09999999999999432,56.78914798412029,1.0102710465822895,-0.1434398437819968,1.1537108903642863,60.62639821029026,69.09644543872678,-0.16836684163613613,9.15476445342052,53.57400380092382,0.612000000000279,201.10591358918282,43.68705777847286,23.981671613662535,12.157043316209407,200.03704364097075,201.64099999999976,203.24495635902878,1.5909029999147146,0.48721910363428167,201.46458206513094,1.033913810982711,198.58,200.89,203.2,11646248.0,-0.004647479921797227,201.43096518081356
2024-06-28 11:10:00+00:00,201.58,201.77,200.81,200.97,9346,201.169,3400,-0.6299999999999955,52.342902152683976,0.8793120186823558,-0.21951909734554453,1.0988311160279003,40.380313199104485,55.779269202087285,-0.868149755832881,-75.6363636363574,43.185498764567946,0.11600000000026967,201.09296943783207,41.84600876751073,22.382991152463468,15.582475649693881,200.484024687193,201.72449999999975,202.9649753128065,1.2298707522455157,0.19588270229554658,201.4600327419061,1.0286342530553751,198.85,201.02499999999998,203.2,11636902.0,0.0342154012028346,201.42406391455
2024-06-28 11:15:00+00:00,200.95,201.33,200.7,201.28,7370,200.978,2644,0.3100000000000023,54.24138558393874,0.791417486639034,-0.24593090351109304,1.037348390150127,35.6823266219234,45.56301267710586,0.014906832298144934,-94.13937484978698,44.48921207845961,0.6140000000002601,201.11078187232425,39.957846762561616,21.375918062806527,15.666964980955802,200.45818000824607,201.71149999999975,202.96481999175342,1.242685708800611,0.32785721011440166,201.45573973404825,1.0001603778371357,200.22,201.70999999999998,203.2,11644272.0,-0.03651255722472558,201.41716686507704
2024-06-28 11:20:00+00:00,201.3,201.45,200.51,200.96,9500,200.897,3179,-0.3199999999999932,51.94119346241612,0.688008181059331,-0.2794721672726368,0.9674803483319678,28.523489932885497,34.86204325130427,-0.1689021361152565,-110.16045433127898,34.12484213494133,0.4795000000002858,201.09642169400766,37.89169018857125,19.934715896413707,15.973450915083163,200.47987525811055,201.71749999999975,202.95512474188894,1.2270871311504392,0.1939702422062768,201.45177608855585,0.9958632079916259,200.22,201.70999999999998,203.2,11634772.0,0.028980114360927053,201.40519602109265
2024-06-28 11:25:00+00:00,200.94,201.11,200.36,200.87,6647,200.696,2404,-0.09000000000000341,51.282505410653066,0.5919694581001806,-0.30040871218542975,0.8923781702856104,27.404921700223365,30.536912751677235,0.22452849017065013,-119.78392977718251,37.201539684662684,0.5920000000002688,201.0748577231498,35.725213199632265,18.84309827766104,16.19394324347672,200.3817025558474,201.65099999999975,202.9202974441521,1.258905181875973,0.1923494947548305,201.44136565444418,0.9783015502779383,200.22,201.70999999999998,203.2,11628125.0,-0.037833192053838186,201.3936161554802
2024-06-28 11:30:00+00:00,200.84,201.35,200.55,201.31,6445,201.047,2197,0.4399999999999977,54.33165008990952,0.5450790687948768,-0.27783928119258694,0.8229183499874637,27.740492170022037,27.88963460104345,0.0646187493786643,-72.24639092700079,44.389869574595494,1.291000000000281,201.09725222570697,34.05093646405878,19.503371550209096,15.235574319295852,200.3502531892359,201.61399999999975,202.8777468107636,1.2536300165304493,0.3797227429535513,201.43919398934472,0.9655657252580844,200.22,201.70999999999998,203.2,11634570.0,-0.04532353486728647,201.38790683499585
2024-06-28 11:35:00+00:00,201.27,201.27,200.01,200.15,8811,200.473,2994,-1.1599999999999966,46.133762518591745,0.4095942444810987,-0.33065928440509196,0.7402535288861907,20.925992159502613,25.357135343249155,-0.6502531519904653,-129.55367913149055,46.375589631285756,0.4070000000002665,201.00703772802058,31.624981058893592,17.673041323935585,17.70401775696334,200.12151510492296,201.51999999999973,202.9184848950765,1.387936577090874,0.010184198333968742,201.27917743203716,0.9894538877396506,200.01,201.605,203.2,11625759.0,-0.08653822592732383,201.36644637605235
2024-06-28 11:40:00+00:00,200.16,200.48,199.64,200.16,10407,200.04,3413,0.009999999999990905,46.20911272823993,0.2995751457226561,-0.35254270653082764,0.6521178522534837,18.52421250487627,22.396898944800125,-0.8421678390964082,-153.7010310250869,37.52388458001492,0.7805000000002735,200.9263674682091,29.908947648352,16.589668160122255,19.318903964344166,199.92707539811047,201.4389999999997,202.95092460188894,1.5011240146041593,0.07702917248600546,201.1725721723641,0.9787786100439615,199.64,201.42,203.2,11636166.0,-0.0027864041009337524,201.33199093794912
2024-06-28 11:45:00+00:00,200.16,200.32,199.72,200.17,6879,200.048,2294,0.009999999999990905,46.290023709390674,0.2107616051486616,-0.3530849976838577,0.5638466028325193,11.294365585337701,16.914856749905343,-1.2725030826140626,-138.88291774148027,31.43551713492271,1.0725000000002467,200.8543324712368,28.315488052849098,15.842616988725004,18.448952275294346,199.76101612094007,201.35049999999973,202.93998387905938,1.5788228775788078,0.1286530440629173,200.97562466394916,0.9517229950408209,199.64,201.42,203.2,11643045.0,-0.0029408192139632715,201.30981171635415
2024-06-28 11:50:00+00:00,200.19,200.54,199.29,199.4,10347,199.845,3169,-0.7699999999999818,41.15653120553264,0.07735200378562013,-0.38919567923751935,0.4665476830231395,10.769227085069081,13.529268391760835,-1.3408539904012695,-157.92659048026235,22.713756710745216,0.5675000000002512,200.7158246168333,27.443202588522766,14.388888366503092,19.912630570890087,199.51191866173087,201.1839999999997,202.85608133826855,1.662240872304797,-0.033466871248841755,200.69078739390966,0.973028495395048,199.29,201.245,203.2,11632698.0,-0.0910064007052142,201.26946834760386
2024-06-28 11:55:00+00:00,199.4,199.8,199.24,199.71,7805,199.523,2251,0.3100000000000023,43.85603689109081,-0.00332334775279719,-0.37589682462074936,0.37257347686795217,9.856542183620052,10.640044951342096,-1.5139560114409645,-152.7487475531677,13.693270498826655,1.1160000000002412,200.6200317961825,26.70149286329063,13.778883709448518,19.446970746481604,199.3165240851095,201.10699999999972,202.89747591488992,1.7806201821818348,0.1098802591026837,200.57369719696837,0.9435264600096875,199.24,201.22,203.2,11640503.0,-0.011584933087436562,201.23733600283225
2024-06-28 12:00:00+00:00,199.7,199.86,198.87,198.92,7772,199.384,2502,-0.7900000000000205,38.95187870402199,-0.1295126021176145,-0.40166886318845335,0.27215626107083885,5.289878185826177,8.63854915150492,-1.3782845810609845,-159.61064070938417,12.807193320233035,0.5770000000002256,200.45812400606988,26.50585404594162,12.749820988673756,20.785814126623354,198.9635731670939,200.98799999999972,203.01242683290553,2.014475324801302,-0.01076185278362632,200.36207844659515,0.9468459985804248,198.87,201.035,203.2,11632731.0,-0.04137293081250779,201.19970540194933
2024-06-28 12:05:00+00:00,198.97,199.14,197.74,197.74,15591,198.443,4838,-1.1799999999999784,33.013518942778155,-0.32103395408870483,-0.47455217212763495,0.15351821803893012,4.35211177491387,6.499510714786517,-1.9146825396825329,-199.9975144781681,5.1324571043609675,-0.3569999999997435,200.19925505311085,27.491443990208612,11.447774740788125,26.905871940890297,198.38988636589713,200.85399999999973,203.31811363410233,2.453636605795858,-0.13187021022547069,199.74752360615548,0.9792141415389644,197.74,200.47,203.2,11617140.0,-0.07539597203751579,201.09191734730334
2024-06-28 12:10:00+00:00,197.73,198.11,197.22,197.42,15333,197.672,5411,-0.3200000000000216,31.606291514408007,-0.49295485430437225,-0.5171784578746419,0.024223603570269647,1.7648082122508741,3.802266057663458,-1.7664328009155628,-194.16212196331344,4.970391361524259,-0.4464999999997872,199.9345640956717,28.81706370838494,10.699707103372766,28.9656530873578,197.79063984834195,200.66599999999974,203.54136015165753,2.8658169811106924,-0.06445103026976881,199.20200564110073,0.9728417028576108,197.22,200.20999999999998,203.2,11601807.0,-0.13533204419413175,200.9719044113437
2024-06-28 12:15:00+00:00,197.36,198.08,197.22,197.75,9767,197.671,3422,0.3300000000000125,34.6976537891596,-0.5957082108345446,-0.4959454515238514,-0.09976275931069321,5.251709276349222,3.7895430878378065,-1.7537758346581889,-156.49499540044073,12.245176068925034,0.12450000000021078,199.7265103722744,30.04799630383439,10.018446458626787,27.121382089363713,197.36528267181595,200.48049999999972,203.5957173281835,3.107750956510762,0.06174807206923656,198.94872154075267,0.9647815812249253,197.22,200.20999999999998,203.2,11611574.0,-0.14452274693351622,200.9017788432148
2024-06-28 12:20:00+00:00,197.8,197.98,197.13,197.81,7665,197.616,2338,0.060000000000002274,35.27052608598725,-0.6646379550010977,-0.4519001565523236,-0.2127377984487741,10.498622856596198,5.838380115065249,-1.5674761146496796,-136.24750196048782,12.417341892858092,0.3425000000002001,199.54398557491493,31.264048667160218,9.382575983935846,26.072023793719456,197.02434605377442,200.27799999999974,203.53165394622505,3.2491376448989078,0.12073409760387187,198.67403971635184,0.9565828968517159,197.13,200.165,203.2,11619239.0,-0.15950723543899864,200.8480921121855
2024-06-28 12:25:00+00:00,197.82,197.89,197.17,197.57,6797,197.56,2112,-0.2400000000000091,33.98619710542088,-0.7302138177526558,-0.4139808154431054,-0.3162330023095504,12.524759191425275,9.425030441456716,-1.6428535868970084,-125.4524017861946,12.48432945466376,0.2615000000001828,199.35598694873255,32.393240147391346,8.869070998939986,24.645111375431803,196.76900984588974,200.01899999999972,203.2689901541097,3.2496814343737195,0.12322962780322727,198.44950586065156,0.9396841185051646,197.13,200.165,203.2,11612442.0,-0.2100467105026255,200.80055153900963
2024-06-28 12:30:00+00:00,197.55,197.74,196.26,196.59,10812,196.925,3596,-0.9799999999999898,29.295245020305273,-0.8514460313870416,-0.4281704232619929,-0.42327560812504866,10.803075505105129,11.275485851042019,-2.344642591028756,-138.10885565608748,12.379320397849789,-0.5519999999997935,199.09255962028183,34.1292717984398,7.910665105994664,28.62624886039083,196.31737830433917,199.74299999999974,203.1686216956603,3.4300292832895987,0.03979156484298556,197.99330366847164,0.9782781100405114,196.26,199.67000000000002,203.08,11601630.0,-0.17391222673718526,200.71247161540126
2024-06-28 12:35:00+00:00,196.59,196.84,195.43,195.51,10137,196.239,3695,-1.0800000000000125,25.171841994399145,-1.0228792924238235,-0.47968294743901985,-0.5431963449848036,6.006612375308516,9.778149023946124,-2.3182613040219957,-156.1707492267331,12.077431375502751,-1.4899999999998101,198.75136346596926,36.21005870799063,7.121144903218543,31.644237941175003,195.78153682595618,199.37949999999972,202.97746317404327,3.6091605947888796,-0.03773479783160557,197.30216222942613,1.0091153878947603,195.43,199.255,203.08,11591493.0,-0.2544968563377236,200.61415408321326
2024-06-28 12:40:00+00:00,195.53,196.49,195.37,196.06,12117,195.839,3851,0.5500000000000114,30.534171392846666,-1.1016617129805581,-0.4467722943966036,-0.6548894185839546,6.509855731659212,7.773181204024103,-2.048361310951241,-133.67474916387928,15.489642305335364,-0.7989999999997792,198.49504313587695,38.172819058076435,6.560995851863092,29.57649580499745,195.38884593123515,199.09749999999974,202.80615406876433,3.7254652306177554,0.09048485735263273,197.09447699279124,1.017035717330849,195.37,198.73000000000002,202.09,11603610.0,-0.19045286158325686,200.5029244172093
2024-06-28 12:45:00+00:00,196.02,196.42,195.76,196.3,6983,196.085,2199,0.2400000000000091,32.797295750414776,-1.131685983069417,-0.38143725158836994,-0.7502487314810471,10.344887063241957,7.620451723403046,-1.9333566468501706,-110.69941349963194,20.713334633616924,-0.45349999999976376,198.28599140865057,39.995382240298966,6.249050572838235,28.170268999679852,195.1195611368171,198.83249999999975,202.5454388631824,3.734740410327937,0.15896287370741352,196.95407767865132,0.9915331660929311,195.37,198.57,201.77,11610593.0,-0.14754272677998884,200.44375498579944
2024-06-28 12:50:00+00:00,196.33,196.48,196.08,196.2,4110,196.318,1478,-0.10000000000002274,32.32474790573161,-1.1502897732180202,-0.32003283338957844,-0.8302569398284417,15.245822815241539,10.700188536714052,-1.6048144433299938,-95.91639119837056,24.812641759848344,-0.5129999999997779,198.08732556020766,41.53175138183642,6.51243641953164,27.322400981035972,194.8482536122031,198.59399999999977,202.33974638779642,3.772265413654654,0.18043752137100916,196.84118256461116,0.9492807970862914,195.37,198.41,201.45,11606483.0,-0.1265044579405467,200.41041971757744
2024-06-28 12:55:00+00:00,196.21,196.59,195.95,196.26,5472,196.227,1787,0.060000000000002274,32.94898424300011,-1.1469703521296708,-0.2533707298409833,-0.8935996222886875,17.085751128303585,14.225487002262176,-1.7275048820790229,-87.15733420273315,29.26251973077249,-0.4234999999997626,197.9132945544736,43.04140456295333,6.191346243598494,26.976783735158026,194.6789579694429,198.34299999999976,202.00704203055662,3.694652224234645,0.21575107727637077,196.7924525455897,0.9271893115801288,195.37,198.41,201.45,11611955.0,-0.16335715999983333,200.36699182118068
2024-06-28 13:00:00+00:00,196.25,196.59,195.99,196.04,5629,196.353,2017,-0.21999999999999886,31.791059641648538,-1.14884863643789,-0.20419921131936203,-0.944649425118528,16.063635932847944,16.13173662546417,-1.4478182183792487,-83.04561789978167,30.395312456634983,-0.5994999999997503,197.73488554928562,44.44322537399046,5.897765876035736,25.697602475861245,194.50894147181268,198.09699999999975,201.68505852818683,3.622526871368149,0.213354731557418,196.7335475649744,0.9038186464672621,195.37,198.36,201.35,11606326.0,-0.19138111987212972,200.3226176472446
2024-06-28 13:05:00+00:00,196.04,196.35,195.74,196.26,7161,196.049,2458,0.21999999999999886,34.278377071431535,-1.1196780770048633,-0.14002292150906825,-0.9796551554957951,17.319525157272423,16.822970739474467,-0.7484575705471896,-80.82043527248842,30.583992469706267,-0.3664999999997747,197.59442025887748,45.91316572258982,5.606686485001272,26.45203065305925,194.43158355244987,197.86649999999977,201.30141644754968,3.4719535116352827,0.2661515171430613,196.68985021374985,0.882831600291028,195.37,198.36,201.35,11613487.0,-0.17574053859287012,200.2663114300011
2024-06-28 13:10:00+00:00,196.24,196.55,196.0,196.49,3933,196.27,1398,0.2300000000000182,36.87025064715259,-1.0657162076256554,-0.06884884170388827,-0.9968673659217672,21.484032696688416,18.289064595602742,-0.4710768919055752,-66.68476517189366,34.803124717395534,-0.13049999999972783,197.48923737707963,46.670410079463274,7.013237457594061,25.242348627080574,194.5313540755735,197.6254999999998,200.7196459244261,3.131322551418014,0.3165083309362149,196.67557307643423,0.8590579145559554,195.37,198.32,201.27,11617420.0,-0.1939915950440177,200.23770210549495
2024-06-28 13:15:00+00:00,196.5,197.03,196.41,196.99,5727,196.67,2034,0.5,42.206221802556456,-0.9714074358029166,0.02036794409508047,-0.991775379897997,36.21804556117786,25.007201138379383,-0.3843236409608042,-38.42516821239722,43.04485961578403,0.3295000000002801,197.4416909602149,46.05903352197902,10.716385393124934,23.914677755807688,194.5899950040644,197.4674999999998,200.3450049959352,2.9144086960491213,0.4170288147762935,196.68246662494857,0.8419823492305303,195.37,197.95499999999998,200.54,11623147.0,-0.12802997610202774,200.20165455621643
2024-06-28 13:20:00+00:00,197.0,197.2,196.88,196.98,5845,197.052,2147,-0.010000000000019327,42.12952440223202,-0.8872463474995982,0.08362322591871907,-0.9708695734183173,49.41396816628352,35.70534880804974,-0.4195945604367868,-20.601515884534685,52.80180358269257,0.22350000000028558,197.3977203925754,45.06789383504811,11.920986234764534,23.235390275675822,194.70532290237253,197.3084999999998,199.9116770976271,2.6386872310389906,0.4369040238754331,196.6881061609121,0.8046978957140632,195.37,197.95499999999998,200.54,11617302.0,-0.15970191696260677,200.1678678005969
2024-06-28 13:25:00+00:00,196.97,197.2,196.72,196.84,4395,196.997,1545,-0.13999999999998636,41.006045868022284,-0.822365194583881,0.11880350306754894,-0.94116869765143,58.28517358921308,47.97239577222464,-0.36948929493343385,-19.716381191105746,45.608868446128696,0.03400000000027603,197.34460416471106,44.34950508782257,11.397996069291418,23.678401013769065,194.8899111914398,197.1419999999998,199.3940888085598,2.2847377104422106,0.43295113433095567,196.71455912633667,0.7815051888773438,195.37,197.95499999999998,200.54,11612907.0,-0.19662831484835133,200.1421394372738
2024-06-28 13:30:00+00:00,196.85,196.94,196.38,196.56,4595,196.658,1454,-0.28000000000000114,38.77870733900441,-0.7844968816774553,0.12533745277917974,-0.9098343344566351,54.31788513287362,54.005675629456555,-0.015260186174270718,-34.51482332348636,47.123492992444596,-0.2694999999997094,197.2698799585481,44.086752364880056,10.802554338516675,25.61318947595008,194.99020399004579,196.9999999999998,199.00979600995382,2.040402040562455,0.39053615446030615,196.70741105713392,0.7656833896718194,195.37,197.615,199.86,11608312.0,-0.1601297642703428,200.11326309811957
2024-06-28 13:35:00+00:00,196.57,197.1,196.5,196.89,3471,196.835,1094,0.3299999999999841,42.72716605576203,-0.7195630538256808,0.1522170245047635,-0.8717800783304442,55.89302746657538,56.16536206288717,0.7058462482737449,-8.125934992514583,52.722898828069376,0.031000000000261707,197.23370091487686,43.41799589635065,11.704446697538723,24.157051281721998,195.27996358444418,196.85899999999978,198.4380364155554,1.6042308612312448,0.5098161130721286,196.71745177228436,0.7538488618381176,195.37,197.615,199.86,11611783.0,-0.19241003194898418,200.09301674551753
2024-06-28 13:40:00+00:00,196.88,196.96,196.55,196.81,2862,196.788,1029,-0.07999999999998408,42.019646847587,-0.66687058979565,0.16392759082783548,-0.8307981806234854,63.348589303143534,57.85316730086399,0.38253595838009247,-1.8075491759685818,57.82158474763972,-0.06499999999971351,197.19334844679335,42.797007747001906,11.23443625681469,23.18698694524184,195.48867945871052,196.75349999999978,198.01832054128903,1.2856905125339626,0.522335184382219,196.72287004033973,0.7292882288496804,195.37,197.255,199.14,11608921.0,-0.14652069153162492,200.07622289901644
2024-06-28 13:45:00+00:00,196.8,197.04,196.77,196.93,2115,196.891,925,0.12000000000000455,43.530167231721656,-0.6084150058428008,0.17790653982454763,-0.7863215456673485,76.02314910885109,65.08825529285649,0.32093734080489433,27.43671911569389,66.88022696447597,0.044500000000283535,197.16826764233684,41.990116127894034,11.743802587760356,22.544934957713423,195.52775572067222,196.71299999999977,197.89824427932732,1.205049263981079,0.5915423106380044,196.73622534460497,0.6964819267889876,195.37,196.74,198.11,11611036.0,-0.04269967980974327,200.06444256211398
2024-06-28 13:50:00+00:00,196.95,197.09,196.82,196.83,2097,196.912,851,-0.09999999999999432,42.53567252663659,-0.5636601750439354,0.17812909649873043,-0.7417892715426658,79.53065349202812,72.9674639680074,0.32110091743120517,34.509320597753536,60.45587566473333,-0.04899999999972238,197.1360516764,41.09198314313857,11.939976043988704,21.892107908387878,195.5415319611671,196.68349999999975,197.8254680388324,1.161224036416537,0.5641436515815338,196.74473171431922,0.6660189320183463,195.37,196.72500000000002,198.08,11608939.0,0.006071167559119433,200.0528488004524
2024-06-28 13:55:00+00:00,196.84,196.9,196.55,196.87,3187,196.74,1002,0.03999999999999204,43.09569050828621,-0.518981487950299,0.17824622687389347,-0.6972277148241924,79.10023205329774,78.21801155139212,0.3108121879140002,22.035989279799665,52.448423653444344,-0.00599999999971601,197.11071342150476,40.68349334174626,11.476068690495905,24.038781298805553,195.60228304983565,196.63949999999974,197.67671695016384,1.0549426235970853,0.611114651550862,196.75354415419523,0.6434461511598926,195.37,196.675,197.98,11612126.0,0.009626115665789718,200.03461267617922
2024-06-28 14:00:00+00:00,196.86,197.57,196.76,197.55,5366,197.268,1812,0.6800000000000068,51.711245390469216,-0.42381748537894737,0.21872818355619605,-0.6425456689351434,83.65396611522856,80.76161722018462,0.7702509691899673,118.1700041349194,53.468439381167855,0.711000000000297,197.1525502385043,38.52471894827206,17.76551201136755,21.91651019467846,195.6431735019887,196.62649999999977,197.60982649801082,1.000197326414348,0.9695795353161862,196.84804759957444,0.6553428546484719,195.37,196.63,197.89,11617492.0,0.01427231847930042,200.00918553141665
2024-06-28 14:05:00+00:00,197.54,197.56,197.26,197.45,3023,197.415,1125,-0.10000000000002274,50.50034556624282,-0.35240617298964594,0.23211159675639803,-0.584517769746044,89.91566234997616,84.22328683950063,0.6063385305207447,144.10937593490246,51.49907090298179,0.6560000000002901,197.18087878721818,36.52014272576031,17.161205699008775,21.17100477681912,195.65905369275174,196.62049999999974,197.58194630724773,0.9779715820557853,0.9313813437874537,196.87506369060782,0.6299612221735817,195.37,196.555,197.74,11614469.0,0.015233229372404709,199.9957432816246
2024-06-28 14:10:00+00:00,197.45,197.51,197.2,197.39,2596,197.344,1098,-0.060000000000002274,49.74762888875588,-0.29722743908934035,0.22983226452536287,-0.5270597036147032,94.17122040072805,89.24694962197738,0.45803857702679807,122.17232906887766,54.35354229064471,0.6230000000002747,197.2007950931974,34.7786987212689,16.53528931095061,21.104764203470335,195.64255157215692,196.66049999999973,197.67844842784254,1.0352342517616013,0.8583187419161206,196.8941322404966,0.6071068491611832,195.37,196.47,197.57,11611873.0,0.08170531547890059,199.9840589567608
2024-06-28 14:15:00+00:00,197.39,197.58,197.33,197.43,2717,197.461,1181,0.040000000000020464,50.279693543716064,-0.24741814684162478,0.22371324541846277,-0.47113139226008754,91.37096216365677,91.81928163812012,0.22336159195897043,126.41673931997296,64.62657179863511,0.6795000000003029,197.2226241319405,32.977245332625685,16.887296278255004,20.456773665861025,195.83289239837003,196.7564999999997,197.68010760162937,0.9388331278810821,0.8646028891554911,196.9299822791581,0.5815992170782415,195.37,196.47500000000002,197.58,11614590.0,0.1785945946998181,199.97231112966622
2024-06-28 14:20:00+00:00,197.43,197.48,196.87,197.05,4871,197.147,1697,-0.37999999999999545,45.3656063314741,-0.23588758286587108,0.1881950475153732,-0.4240826303812443,78.83453229116161,88.12557161851527,0.03553660270079195,67.48719905862441,55.69118962789666,0.32100000000028217,197.20618373842237,32.20949175229733,15.626555156022562,24.559359681903047,195.93224030661116,196.80599999999973,197.6797596933883,0.8879400967333977,0.6396264910401265,196.93565432053313,0.5836278444297945,195.74,196.66000000000003,197.58,11609719.0,0.13779498884740216,199.94894049628957
2024-06-28 14:25:00+00:00,197.06,197.39,196.74,196.77,4983,197.111,1704,-0.28000000000000114,42.100505019729745,-0.24650166997471956,0.14206476832521975,-0.3885664382999393,59.61322081575218,76.60623842352332,-0.035561877667134034,30.49203049203247,45.07874384503166,0.07300000000029172,197.16464243000118,31.72374626596746,14.393453162999792,24.199577538332175,195.98670761643012,196.8294999999997,197.6722923835693,0.8563679566016162,0.4647006776759815,196.93389855636337,0.5883687126848075,195.74,196.66000000000003,197.58,11604736.0,0.03451927065758579,199.92403548552522
2024-06-28 14:30:00+00:00,196.79,196.89,196.53,196.79,3779,196.727,1213,0.01999999999998181,42.41929420021114,-0.2504129727525992,0.11052277243787206,-0.3609357451904713,40.83333333333289,59.76036214674869,0.1170126170126018,-24.25267907502435,34.8377761734957,0.13400000000024193,197.1289621985725,31.62655493789984,13.746458919636362,25.733910075051885,196.06661372944765,196.85899999999972,197.6513862705518,0.8050292550018775,0.4564606287589644,196.9331704400898,0.5720566617787488,195.74,196.66000000000003,197.58,11608515.0,0.07430479072515472,199.90397618766096
2024-06-28 14:35:00+00:00,196.8,196.95,196.48,196.58,3487,196.7,1237,-0.20999999999997954,39.93309592173593,-0.26737581142182876,0.07484794701491404,-0.3422237584367428,27.777777777777548,42.741443975620676,-0.15744832139772402,-47.054075867642474,35.51310860550501,-0.019999999999726015,197.07668008442275,31.34982742921176,13.688174988431824,24.20420972680758,196.11957958607584,196.87499999999972,197.6304204139236,0.767411214144887,0.3047444875977153,196.92237215926534,0.5647669002231238,195.74,196.66000000000003,197.58,11605028.0,0.053719553818837036,199.88530462834183
2024-06-28 14:40:00+00:00,196.56,196.85,196.23,196.25,4156,196.538,1374,-0.3300000000000125,36.32968882328512,-0.3039435532689936,0.030624164134199383,-0.33456771740319297,17.43827160493803,28.68312757201595,-0.2845383872770668,-109.50874973646526,35.849923354889725,-0.30099999999976035,196.99794864781106,31.518366198268158,12.62227436214132,25.45935014334779,196.17212842656622,196.88549999999972,197.59887157343323,0.7246562834068598,0.05457995267387872,196.88750664455196,0.5687121216357581,195.74,196.66000000000003,197.58,11600872.0,0.06469547981200899,199.86178143095506
2024-06-28 14:45:00+00:00,196.24,196.27,195.82,196.13,6131,196.036,2240,-0.12000000000000455,35.08971593266275,-0.3387023988384783,-0.0033077451482282916,-0.33539465369025,11.920594837261499,19.045548073325488,-0.4062357182755383,-200.9201171058087,26.88930752702988,-0.35899999999975307,196.91528687182904,32.27675299489637,11.898082480883762,29.226062141441872,196.14100541886697,196.87899999999973,197.6169945811325,0.749693548964357,-0.0074563005937520865,196.83421716490028,0.5602326843760623,195.82,196.7,197.58,11594741.0,0.031102582098169865,199.82396769269258
2024-06-28 14:50:00+00:00,196.13,196.52,196.02,196.43,4725,196.262,1690,0.30000000000001137,40.55243970341935,-0.3381436322751199,-0.002199182867895888,-0.335944449407224,17.918069584735985,15.758978675644968,-0.2032210537011636,-137.2891942535844,35.131951536624875,-0.02849999999975239,196.869069074512,32.198819827545194,14.345840134488796,27.348510512824774,196.13124769097516,196.87599999999972,197.62075230902428,0.7565699313522862,0.20057158964444088,196.75911455583588,0.5559303497777722,195.82,196.7,197.58,11599466.0,0.030160038241930982,199.79724516348614
2024-06-28 14:55:00+00:00,196.42,196.5,196.15,196.25,3063,196.329,1172,-0.18000000000000682,38.46096853979362,-0.34821133787619374,-0.009813510775175782,-0.33839782710101796,25.568181818181348,18.468948746726074,-0.3149286331081469,-124.81946028126377,30.43535555756059,-0.23499999999975785,196.81011011503466,32.12645331500482,13.683179266810244,26.08523227075267,196.04845841235897,196.83899999999971,197.62954158764046,0.8032367443857642,0.1274705788992724,196.66016420685216,0.5412210390793596,195.82,196.7,197.58,11596403.0,-0.05014049106074216,199.78002416798626
2024-06-28 15:00:00+00:00,196.24,196.31,195.91,196.08,4081,196.09,1619,-0.1699999999999875,36.54401220365664,-0.36569217459640413,-0.021835477996308916,-0.3438566966000952,24.621212121211983,22.70248784137624,-0.7441154138192907,-146.4161447459932,28.231134369663057,-0.4334999999997535,196.7405758183647,32.44755488487596,12.947116220442881,27.90961875030303,195.9407145836004,196.7939999999997,197.647285416399,0.8671864146257544,0.0816171316904568,196.54105880726507,0.5311338220022629,195.82,196.7,197.58,11592322.0,-0.030440660495762422,199.7560379120376
2024-06-28 15:05:00+00:00,196.06,196.35,196.0,196.3,2580,196.175,994,0.21999999999999886,40.66553297223449,-0.35767069710257715,-0.01105120040198554,-0.3466194967005916,22.15909090909088,24.116161616161204,-0.5824259306153379,-107.57108598834594,33.175334504378235,-0.5459999999997365,196.69861621661568,32.609285385242956,12.873855055996245,26.563138106563734,195.8874751272376,196.7669999999997,197.64652487276183,0.8939759947167155,0.23451575136635852,196.5076277990188,0.5181956918592437,195.82,196.7,197.58,11594902.0,0.023495961877614765,199.74151328039838
2024-06-28 15:10:00+00:00,196.31,196.34,196.12,196.23,2525,196.232,935,-0.0700000000000216,39.78018953132264,-0.3528940899823283,-0.005019674625389325,-0.34787441535693897,21.780303030302814,22.853535353535026,-0.5876690815137531,-94.99279428448338,29.544702835821695,-1.027499999999776,196.65398610074752,32.7594637070123,12.466720692339136,25.723081551420634,195.84409004758086,196.7504999999997,197.65690995241854,0.9213800751904997,0.21287826296991186,196.4784130463099,0.4968959995835834,195.82,196.7,197.58,11592377.0,0.04702458500171612,199.7274665819631
2024-06-28 15:15:00+00:00,196.23,196.47,196.12,196.46,2206,196.283,989,0.2300000000000182,44.08752320063578,-0.32678257055781046,0.01687347583930282,-0.3436560463971133,28.97727272727235,24.30555555555515,-0.49131337689307664,-65.41919236287559,28.41448781643741,-1.2499999999997442,196.63551123400967,32.417232148943405,13.73501646394829,24.40097524722485,195.81646725986988,196.72899999999973,197.64153274012958,0.9277053613141418,0.35260802809034325,196.47790921392064,0.4864034281847556,195.82,196.7,197.58,11594583.0,0.06258984307641834,199.7157040721872
2024-06-28 15:20:00+00:00,196.47,196.52,196.11,196.17,3340,196.29,1320,-0.29000000000002046,40.184652252337955,-0.3257347126547643,0.01433706699387921,-0.3400717796486435,26.515151515150716,25.757575757575097,-0.4465871606191496,-71.78204058938374,28.021274620403307,-1.9624999999997783,196.59117683077065,31.913769494371003,13.641249373804555,22.915153701207792,195.7537057713466,196.69699999999972,197.64029422865283,0.9591343321485505,0.22065979840022515,196.4600823714525,0.48094604045727285,195.82,196.7,197.58,11591243.0,0.01809738055575542,199.6976130201471
2024-06-28 15:25:00+00:00,196.16,196.24,196.02,196.11,3144,196.133,1160,-0.05999999999997385,39.407361003445594,-0.3259879896520488,0.011267031997275745,-0.3372550216493245,24.573293172690537,26.688572471704337,-0.33541698429638833,-85.84438194723053,22.66028360143967,-2.514499999999771,196.54535046593534,31.648225508422463,13.177569453880125,23.526785901092598,195.68587835722298,196.65599999999975,197.62612164277652,0.9866178939638516,0.2185919909811912,196.4449107055588,0.46230703756746755,195.82,196.7,197.58,11588099.0,0.004470318162171158,199.68005192909638
2024-06-28 15:30:00+00:00,196.11,196.2,195.26,195.71,8158,195.614,2766,-0.4000000000000057,34.602076069197615,-0.35438029510970637,-0.013700218768305461,-0.3406800763414009,19.494334572605307,23.527593086815326,-0.5488083744092598,-131.68724279835402,21.356500289272237,-3.4204999999997767,196.46579327870342,32.715882557138166,11.395277301815948,31.28000708749118,195.55046676955826,196.59999999999974,197.64953323044122,1.0676838559933717,0.07600199108257168,196.40806580760363,0.4964279634555054,195.26,196.42000000000002,197.58,11579941.0,0.024535132060572732,199.63024409952232
2024-06-28 15:35:00+00:00,195.72,195.98,195.5,195.89,4770,195.801,1921,0.1799999999999784,38.25103259355536,-0.3582274826322873,-0.01403792503270912,-0.3441895575995782,25.29158219677612,23.119736647357126,-0.35100213653476153,-108.88697565408943,29.927626544888884,-3.8249999999997897,196.4109558235888,33.707278388088454,10.606399679910346,29.11454003032373,195.46557105171047,196.55099999999976,197.63642894828905,1.1044756305379186,0.19551208255429595,196.3988557488018,0.49525453749439713,195.26,196.42000000000002,197.58,11584711.0,0.02832120429418172,199.6021851686761
2024-06-28 15:40:00+00:00,195.88,196.55,195.84,196.31,6192,196.185,2407,0.4200000000000159,45.84401901054169,-0.3236550229119928,0.01642762775006834,-0.3400826506620611,40.17834819568282,28.321421655021215,0.03057324840765041,-40.95962551199388,39.2773929628617,-4.041499999999786,196.40134098324702,32.71937063208626,17.52684146751008,26.22276192477626,195.50168242100128,196.48899999999975,197.47631757899822,1.0049596455765692,0.4093503428849496,196.3980185875485,0.5105934991019407,195.26,196.42000000000002,197.58,11590903.0,-0.01040551476273752,199.57053274175772
2024-06-28 15:45:00+00:00,196.35,196.9,196.35,196.84,8163,196.66,2898,0.5300000000000011,53.5980941412838,-0.2506007593372601,0.07158551305984079,-0.3221862723971009,65.24991581276713,43.57328206840848,0.362004792739512,41.60636229405707,49.307504980904994,-4.09549999999976,196.4431180324616,30.881026484539095,20.9385921892976,24.08219211947489,195.55793850749197,196.45849999999976,197.35906149250755,0.9167956515068494,0.7118122988680553,196.41618790786086,0.5162653920232309,195.26,196.42000000000002,197.58,11599066.0,0.05530628593915605,199.5353715011426
2024-06-28 15:50:00+00:00,196.8,197.92,196.72,197.92,13952,197.247,4933,1.079999999999984,64.69209307637635,-0.10435481768371346,0.17426516377070994,-0.2786199814544234,86.15721364314196,63.861825883863766,0.7585399378913449,179.97920139037402,61.85181904023668,-3.633999999999787,196.58377345794145,30.105064008415532,30.655355669708612,20.42943185535118,195.45453408508965,196.48499999999976,197.51546591490987,1.0489003383567306,1.1962869801110347,196.63665917448583,0.565103578307285,195.26,196.58999999999997,197.92,11613018.0,0.18659214876021815,199.49409039080217
2024-06-28 15:55:00+00:00,197.92,198.09,197.7,198.0,22663,197.89,9584,0.0800000000000125,65.35289331245838,0.017796331106779917,0.23713305004896265,-0.21933671894218273,97.72041713349927,83.04251552980259,0.8917197452229297,227.60111796656676,75.77627568857056,-4.185999999999751,196.71865217623275,29.632105485916195,31.307396174497466,19.399555749743072,195.35632628711457,196.51349999999977,197.67067371288496,1.177704038536994,1.1422976876539668,196.82431070391627,0.5525961798567657,195.26,196.675,198.09,11635681.0,0.2637475219529813,199.4437259019611
2024-07-01 09:30:00+00:00,201.02,203.78,200.85,203.7,43917,202.743,14590,5.699999999999989,85.77730711451873,0.5679968456166478,0.6298668516470644,-0.06187000603041662,98.62694028323779,94.1681903532928,3.886168910648702,494.1284605043027,83.32311820697996,0.8470000000002074,197.38354244516296,32.52514477604378,61.24034304480421,10.75009634881321,193.50408198757398,196.84599999999975,200.1879180124255,3.39546448739194,1.5254590289941308,199.0267657426484,0.925982167009854,195.26,199.51999999999998,203.78,11679598.0,0.476655433250068,202.77666666666664
2024-07-01 09:35:00+00:00,203.67,205.36,203.39,205.0,38692,204.641,15032,1.3000000000000114,87.57614556351024,1.0962964299691862,0.9265331487996822,0.16976328116950398,97.43882147135656,97.928726296031,4.431991849210393,348.95955657851516,88.85478922835573,1.4165000000002124,198.10891935514744,35.54049639238603,63.90718645235947,9.238243100783853,192.3802594890381,197.25749999999977,202.13474051096142,4.945049502261421,1.293737768580294,201.01338837836073,1.000554869366295,195.26,200.31,205.36,11718290.0,0.5452087748996414,203.62286437716634
2024-07-01 09:40:00+00:00,204.99,206.0,203.98,205.84,32422,205.258,13140,0.8400000000000034,88.58111881074812,1.564721501128929,1.1159665759675401,0.44875492516138904,98.0023061712884,98.02268930862738,4.897314375987372,253.38186529635385,92.60152711596912,1.5865000000002567,198.8452127498953,38.45418636040418,59.57554389650804,7.996412650330637,191.5735026275737,197.70999999999975,203.8464973724258,6.207574095823233,1.1624300074283316,202.83510752564783,1.0733723786972746,195.26,200.63,206.0,11750712.0,0.5909568553749501,204.0880564079828
2024-07-01 09:45:00+00:00,205.84,207.55,204.92,205.03,40287,206.281,14882,-0.8100000000000023,81.71676401166621,1.849274232081683,1.1204154455362352,0.7288587865454479,91.48047015564661,95.64053259943033,4.362211137127137,197.4964524630048,93.83869880006512,0.05400000000025784,199.4342401070481,41.398429110927,59.47401853482451,6.728276675803727,191.2474673202092,198.13249999999977,205.01753267979032,6.949927629026599,1.000905392958139,203.47079668204077,1.1845600659331852,195.26,201.405,207.55,11710425.0,0.36890217410383236,204.5407532717822
2024-07-01 09:50:00+00:00,205.08,206.67,204.24,206.09,23470,205.512,8516,1.0600000000000023,83.51689129450935,2.13569846024032,1.125471738955898,1.0102267212844223,88.70873000360052,92.7305021101783,5.056838456440849,151.03757760975066,84.87866201533603,0.47350000000022874,200.06812200161497,43.32986199371153,51.368146727784335,9.62521279407323,190.98309836144233,198.62449999999978,206.26590163855724,7.694319319678551,0.9884902242495892,204.3683072028641,1.2735200612236706,195.26,201.405,207.55,11733895.0,0.4017973776657197,204.6885550670813
2024-07-01 09:55:00+00:00,206.11,207.05,205.84,206.25,20966,206.532,6923,0.1599999999999966,83.77654368996299,2.3485299955755465,1.0706426194328995,1.277887376142647,85.67941415785124,88.62287143903258,5.170567538626281,134.80695010144422,85.95334839827628,0.059000000000253294,200.65687228717545,45.20509493299874,50.00848316943105,8.969653619623948,190.8993385387142,199.13049999999978,207.36166146128537,8.26710269023137,0.9324723815397165,205.012799404532,1.2689829139934088,195.26,201.405,207.55,11754861.0,0.3498318589358121,204.8660876044201
2024-07-01 10:00:00+00:00,206.25,208.82,206.24,208.12,29861,208.027,10532,1.8700000000000045,86.46094721004391,2.6376882640510075,1.0878407103266885,1.549847553724319,90.79349192290799,88.39387869478638,6.341014766746711,131.92452504037834,88.33132062524108,1.3695000000002722,201.3676463550635,47.28079414877645,52.52348406318011,7.756571070680025,190.71004913940249,199.71499999999978,208.71995086059707,9.017801227346268,0.966687721572016,206.1092496785423,1.362626991565307,195.26,202.04,208.82,11784722.0,0.355683254325051,205.23810054511537
2024-07-01 10:05:00+00:00,208.14,209.0,207.16,208.98,24231,208.215,8222,0.8599999999999852,87.48642737074039,2.902781628081044,1.08234725948538,1.820434368595664,94.7048307509789,90.3925789439125,6.6823217111644295,121.06430155210592,90.08194710422673,1.6965000000002703,202.09263241648603,49.23870224394394,48.50166735954276,7.026695820658542,190.64400748124152,200.3514999999998,210.05899251875806,9.690461532614712,0.9444247566159294,207.12821272087078,1.3967250635963568,195.26,202.13,209.0,11808953.0,0.4077893573242653,205.53801216748212
2024-07-01 10:10:00+00:00,208.95,209.05,207.66,207.76,22449,208.388,7344,-1.2199999999999989,78.41296729411314,2.980073789323029,0.9277115365818922,2.052362252741137,95.05730083385708,93.51854116924778,5.832611685599298,103.04580189168753,85.9974326769971,-0.09199999999972874,202.63238171015402,51.06568029212265,45.30854524807068,6.527033753781777,190.92554400600173,200.93549999999976,210.9454559939978,9.963352413085836,0.8408856144868267,207.2803923399002,1.3962447019109039,195.26,202.155,209.05,11786504.0,0.3340663696159624,205.7507781417205
2024-07-01 10:15:00+00:00,207.79,208.75,206.89,208.67,21053,207.859,7767,0.9099999999999966,80.07308387985879,3.079261963637123,0.8215197687167888,2.257742194920334,95.81917858655022,95.19377005712852,6.009957325746784,91.36087966899034,80.52903595177911,0.471000000000231,203.20739297585365,51.81755639730871,41.09720491610022,9.768207616200641,191.24206633061567,201.55399999999977,211.86593366938388,10.232427706107657,0.8450371301905992,207.62876367616897,1.4293700803458402,195.26,202.155,209.05,11807557.0,0.3642116037707832,205.91734507490662
2024-07-01 10:20:00+00:00,208.67,209.97,208.64,208.87,26611,209.248,9872,0.20000000000001705,80.42930943827132,3.1378366077449016,0.704075530259654,2.4337610774852476,93.17557929019911,94.68401957020193,5.532538399353282,95.64970348547165,81.64899068068775,0.42100000000024806,203.7466888829152,52.82935872096254,44.47915331401859,9.1157448090499,191.7086885127036,202.18599999999975,212.6633114872959,10.364032610859482,0.8189749588004835,207.8291516093613,1.4222722174639952,195.26,202.615,209.97,11834168.0,0.2981927051858887,206.18370683738786
2024-07-01 10:25:00+00:00,208.85,210.0,208.76,209.8,18353,209.59,6539,0.9300000000000068,82.03733650142044,3.222157635376419,0.6307172463129374,2.591440389063482,95.84700299238803,94.94725362304557,5.959595959595965,92.41663395640701,82.17671927960617,1.1695000000002551,204.32319470358996,53.77622325902368,41.835698210145324,8.542820947913588,192.2213640016319,202.85299999999978,213.48463599836765,10.482108717512563,0.8267135933296959,208.13005266655964,1.409252773359425,195.26,202.63,210.0,11852521.0,0.311611405122345,206.36258163118248
2024-07-01 10:30:00+00:00,209.77,211.48,209.31,210.78,29150,210.678,9901,0.9799999999999898,83.56937312488029,3.3296780116076548,0.5905900980353382,2.7390879135723165,95.11259725748248,94.71172651335633,3.475699558173795,97.95422228338118,82.91826039447608,1.8830000000002372,204.9381285413433,54.99022793631834,44.62807186145065,7.638103395000274,192.88153144268605,203.5834999999998,214.28546855731352,10.513591285456577,0.8362231892880174,208.54357323024965,1.463591860976608,195.26,203.37,211.48,11881671.0,0.3222459650015709,206.68909123948075
2024-07-01 10:35:00+00:00,210.77,211.55,209.43,209.51,22298,210.648,7708,-1.2700000000000102,74.68011129745281,3.2746620327391724,0.4284592953334849,2.8462027374056875,91.44957650277405,94.13639225088131,2.200000000000002,87.62246480078865,77.20775822283188,0.3735000000002344,205.37354487073918,56.132110653113166,40.48503600213726,6.872367670548665,193.83282003169575,204.25349999999975,214.67417996830375,10.20367334543008,0.7522148274387395,208.6617429992956,1.5104781566211365,195.26,203.405,211.55,11859373.0,0.2649634638206098,206.88583202119736
2024-07-01 10:40:00+00:00,209.49,210.42,208.83,210.16,19738,209.624,6902,0.6500000000000057,76.08237875991139,3.2460921116001487,0.31991149935556873,2.92618061224458,86.27347995973908,90.945217906665,2.098717450446941,78.96700173730531,70.3928478013114,0.792000000000229,205.8293977401926,56.452212278866035,37.452408465792765,9.184269863592679,195.0320764281981,204.97599999999974,214.91992357180138,9.702524755875464,0.7606616976975126,208.83020379014252,1.5161582882910536,195.5,203.525,211.55,11879111.0,0.287471609061562,207.02509663891965
2024-07-01 10:45:00+00:00,210.16,210.28,208.63,208.7,13909,209.252,5136,-1.460000000000008,67.09408091347944,3.0702485310883674,0.11525433507503013,2.9549941960133372,75.41721758930699,84.38009135060649,1.7899819538603978,66.41385976652487,64.26685152784721,-0.7654999999997472,206.10278843160282,56.50515109414736,34.559322936800214,9.411139789802336,196.47849086224016,205.61649999999977,214.75450913775938,8.888400627147744,0.6687183692593792,208.8246217670715,1.5257184105559787,195.84,203.695,211.55,11865202.0,0.24913929906451873,207.09598245544257
2024-07-01 10:50:00+00:00,208.72,209.84,207.78,207.8,17361,208.752,6515,-0.8999999999999773,62.21474169394838,2.82569588503398,-0.10343864878348574,2.9291345338174657,64.67249457512854,75.45439737472465,0.8297345819787472,48.859778799825634,57.41514067087567,-1.7169999999997287,206.26442762859304,55.557168011547944,31.307696835949674,12.407944170258908,198.07839523939464,206.19099999999975,214.30360476060486,7.869019269129224,0.5991666701065966,208.8172086678251,1.5638813812305516,196.35,203.95,211.55,11847841.0,0.20458293625067767,207.1497457401012
2024-07-01 10:55:00+00:00,207.81,208.99,207.65,208.03,13370,208.24,5359,0.22999999999998977,62.95615917785883,2.6202407249055284,-0.24711504712955001,2.8673557720350784,54.29952755886467,64.79641324109986,0.8630303030302988,37.79859674737417,49.29190212769209,-1.5844999999997356,206.43257737825084,54.529405792242265,29.371774953479136,12.240589830285497,199.8403379901895,206.75049999999973,213.66066200980995,6.68454200576079,0.5925810421075358,208.80392684022138,1.5478898539997983,196.72,204.135,211.55,11861211.0,0.17783370968184026,207.18107661883536
2024-07-01 11:00:00+00:00,208.0,209.4,207.94,208.58,12648,208.551,4357,0.5500000000000114,64.73799219398317,2.4732859330680412,-0.31525587117362974,2.788541804241671,49.51106170485074,56.16102794628111,0.22102633096290347,42.58010118043964,55.39001632811558,-1.144999999999726,206.63709381841744,53.771210133617245,29.284538280661415,11.412548372579495,201.65430369840766,207.28349999999972,212.91269630159178,5.431398352104309,0.6151585351210451,208.80039288109757,1.5416120072855275,197.7,204.625,211.55,11873859.0,0.14686911697149255,207.22027163084712
2024-07-01 11:05:00+00:00,208.65,209.64,208.5,209.37,11974,209.055,4209,0.789999999999992,67.1799560728277,2.3929847607387558,-0.31644563480233234,2.709430395541088,52.926053593955125,52.24554761922331,0.18662072925639261,56.60686491357353,54.01534582971431,-0.44249999999971124,206.89737059761578,53.18168453958295,28.84148114962385,10.798302958606481,204.1064554465537,207.85199999999972,211.59754455344574,3.6040495674287754,0.7026407613552047,208.80825287914246,1.5129254353365604,200.85,206.2,211.55,11885833.0,0.13789744452205804,207.2686311624824
2024-07-01 11:10:00+00:00,209.37,210.7,209.3,210.64,17242,209.923,5626,1.2699999999999818,70.69358725938449,2.4041107965407207,-0.24425567920029412,2.648366475741015,62.46782618681291,54.96831382853939,1.386214863303814,100.99345890916342,51.919012429100306,0.7685000000003015,207.25381149308095,53.10004332037434,31.956244339952022,10.080740677325032,204.7851698926603,208.19899999999976,211.61283010733922,3.2793914546558516,0.8575163267135457,208.86929202244323,1.5048593328125188,203.39,207.47,211.55,11903075.0,0.08949358684324578,207.3701758659632
2024-07-01 11:15:00+00:00,210.63,210.63,209.75,210.0,10749,210.194,3715,-0.6399999999999864,66.81180512146399,2.3343763710688847,-0.25119208373770396,2.5855684548065887,68.71856216440405,61.370813981723835,0.6373700100637425,92.40978242044824,45.222976718234406,0.1645000000003165,207.51535325564467,53.02423361682349,30.565699225531542,9.642086981056067,205.28573649504304,208.44899999999976,211.61226350495647,3.035047906160951,0.7451582041094401,208.87622343958202,1.4609408090401952,203.98,207.765,211.55,11892326.0,0.027150589051573283,207.42818753821987
2024-07-01 11:20:00+00:00,209.99,210.15,208.78,209.47,10430,209.399,3685,-0.5300000000000011,63.69275912769962,2.210859355430614,-0.29976727950077997,2.510626634931394,67.5250357653783,66.23714137219822,0.2872600181931251,50.22970903522548,47.41721187416541,-0.38799999999966417,207.70151008844041,51.72984686472357,28.50919525348668,13.75707530533852,205.67726804131297,208.63049999999976,211.58373195868654,2.8310644500078266,0.6421324182699051,208.89136128957392,1.4544450369658957,204.24,207.895,211.55,11881896.0,-0.03837351397163157,207.4689820746855
2024-07-01 11:25:00+00:00,209.47,210.94,209.44,210.36,14639,210.402,4884,0.8900000000000148,66.51933993133945,2.159888937418515,-0.2805901580103032,2.440479095428818,63.863394593007705,66.70233084092983,0.26692087702573364,91.44347211173391,54.81219990944586,0.5055000000003247,207.95469960382704,50.94621528971029,30.28480227142074,12.745911552286127,206.35869268964407,208.89699999999976,211.43530731035546,2.430199869175425,0.7881841757362391,208.91588531326417,1.457698962896903,204.24,207.895,211.55,11896535.0,0.06478219674175184,207.54487047889216
2024-07-01 11:30:00+00:00,210.36,211.0,209.75,210.88,11320,210.305,3999,0.5199999999999818,68.08281431244097,2.13682221176893,-0.24292550692791037,2.3797477186968403,69.22416639154763,66.87086558331102,0.047442831388178064,108.42354960002206,51.738900431302106,0.9480000000002917,208.2332996415578,50.249465473835656,28.707779182364867,11.957182779940084,206.8075150275779,209.13649999999976,211.46548497242162,2.2272391212646925,0.8743046908085476,208.94428282300953,1.4428633226899812,205.84,208.695,211.55,11907855.0,0.05844980190920626,207.6069068855016
2024-07-01 11:35:00+00:00,210.85,211.34,210.55,210.88,12561,210.924,4499,0.0,68.08281431244097,2.094398740541834,-0.22827918252400492,2.322677923065839,78.37606837606752,70.48787645354076,0.6539067347620664,129.7054009819979,50.47317144819689,0.8200000000003342,208.48536634236183,49.781734213435385,29.286933281799598,11.473933865148778,207.33050545970198,209.36799999999977,211.40549454029755,1.9463285127601047,0.8710439390378059,209.08772663418156,1.3962302282121246,206.24,208.895,211.55,11907855.0,0.07284610733384658,207.68133525459723
2024-07-01 11:40:00+00:00,210.91,211.09,209.93,210.07,9460,210.629,3179,-0.8100000000000023,62.786046483823476,1.9726778016540436,-0.2800000971294363,2.25267789878348,75.89743589743487,74.49922355501648,-0.042824514655503965,77.08018698309803,40.717933066793435,-0.08949999999967417,208.63628383356547,48.55375892372792,27.52768440913059,13.995307923968252,207.49055215213446,209.46549999999974,211.44044784786502,1.8857022735154791,0.653042015933145,209.16690785301185,1.379356640482687,206.89,209.22,211.55,11898395.0,0.015864800301610717,207.72591262694854
2024-07-01 11:45:00+00:00,210.04,210.25,209.82,210.01,7233,210.022,2705,-0.060000000000002274,62.39878838486283,1.8500454101988737,-0.3221059908676849,2.1721514010665586,69.6094781460625,74.62766080652143,0.6276952563488258,42.66966629171071,44.08627320653846,-0.20449999999968327,208.76711394465448,47.27561719780594,26.883030300662703,14.266635462765315,207.54166104129797,209.51699999999974,211.4923389587015,1.8856121066087923,0.6247887097625665,209.22445390267495,1.3115454518767813,206.89,209.22,211.55,11891162.0,-0.059397225091621285,207.75478411757697
2024-07-01 11:50:00+00:00,210.01,210.33,209.27,209.71,9980,209.727,3447,-0.29999999999998295,60.39302882638145,1.7089511387146672,-0.3705602098815133,2.0795113485961805,60.61149329441927,68.70613577930536,0.9191530317613106,13.537467125060381,46.57734989128077,-0.526499999999686,208.85691261659215,45.410338188933544,25.30954222065606,16.468577279956346,207.81062112329946,209.61449999999974,211.41837887670002,1.721139402761053,0.5264707351568314,209.24047175971108,1.2935779195998687,206.89,209.22,211.55,11881182.0,-0.005270415224603292,207.78908279812316
2024-07-01 11:55:00+00:00,209.71,210.9,209.57,210.88,10201,210.303,3429,1.1699999999999875,65.10416443775821,1.672265300500925,-0.32579683847620444,1.9980621389771294,69.10569105690978,66.44222083246366,1.3699947123011036,75.85945125257636,53.63080960305976,0.6865000000002794,209.04958760548814,44.100884757412956,26.59564654850464,15.26155707519847,207.89551373282228,209.72499999999974,211.5544862671772,1.7446525375395974,0.8156623858626164,209.3137462595938,1.2961794967713074,207.65,209.60000000000002,211.55,11891383.0,-0.03670133818880949,207.83458255318556
2024-07-01 12:00:00+00:00,210.86,211.15,210.5,210.62,10302,210.902,3477,-0.2599999999999909,63.3022051198591,1.6037249395015465,-0.3154697595804663,1.9191946990820128,74.61607949412762,68.11108794848538,0.9780419982740485,99.55756175327356,62.29415481633487,0.4445000000002608,209.19915069067974,43.063269173336316,27.03637127880594,14.694710042102134,207.98756301428466,209.81249999999972,211.63743698571477,1.7395884284444996,0.7212405157879712,209.31958224065465,1.2500238184305001,207.65,209.60000000000002,211.55,11881081.0,-0.0002580975720357892,207.88418619698336
2024-07-01 12:05:00+00:00,210.62,211.01,210.47,210.98,6790,210.767,2582,0.3599999999999852,64.75674637567128,1.5604671074991643,-0.2869820732662789,1.8474491807654432,85.81114830756069,76.51097295286586,0.768973587428956,96.12918875836318,69.25374783902447,0.8125000000002558,209.36875538680547,42.0590052798406,26.16684350928079,14.400781965213284,207.97702091542791,209.87149999999968,211.76597908457146,1.8053705096421127,0.7925606329010677,209.37637701345204,1.1993078313997496,207.65,209.60000000000002,211.55,11887871.0,-0.023843829347847956,207.91666989860406
2024-07-01 12:10:00+00:00,210.98,210.98,209.95,210.06,7261,210.459,2859,-0.9199999999999875,58.38765978028597,1.4354022293491653,-0.3296375611330222,1.7650397904821875,74.94304901623921,78.456758939309,-0.27535131029243765,46.75716440422592,63.33213336799422,-0.06949999999972079,209.43458820710973,40.42645525326295,24.545289698892066,16.636940471465422,207.98458157881356,209.83549999999968,211.6864184211858,1.7641613751592322,0.5606455685541377,209.38822982292544,1.187214414871196,207.65,209.60000000000002,211.55,11880610.0,-0.09028804524824526,207.9448908676476
2024-07-01 12:15:00+00:00,210.09,210.42,209.82,209.96,7263,210.064,2777,-0.09999999999999432,57.72309306761721,1.3130818578145806,-0.36156634613408545,1.674648203948666,63.47836405688969,74.74418712689635,-0.019047619047618536,19.675313216872677,57.16982233883734,-0.12049999999970851,209.48462742548023,38.73985735334426,23.626780961183247,16.82515774309874,208.0125233672776,209.85799999999966,211.70347663272173,1.75878606745711,0.5276351372300757,209.39619663315727,1.1452705280946816,207.65,209.495,211.34,11873347.0,-0.024665105811205294,207.96942235190676
2024-07-01 12:20:00+00:00,209.98,210.2,209.72,210.09,6230,210.001,2313,0.12999999999999545,58.38619903585512,1.2126532834462864,-0.3695959364019037,1.5822492198481901,50.73173415492905,63.05104907601913,0.29598510526567257,11.92526831853828,49.032007034868016,0.059500000000298314,209.54228195638686,37.03745308074454,22.888853224836424,16.95034381669214,208.01106326339294,209.8544999999997,211.69793673660644,1.7568712956898713,0.563875259542078,209.41874033884366,1.0977512046593465,207.65,209.495,211.34,11879577.0,-0.07102242463907926,207.989395312156
2024-07-01 12:25:00+00:00,210.06,210.58,209.94,210.25,8236,210.208,2726,0.1599999999999966,59.23370409062761,1.1329140495857075,-0.3594681362099861,1.4923821857956936,51.56249999999943,55.25753273727255,-0.05229131013501087,35.28042208828495,56.205892403325294,0.25550000000029627,209.60968367482621,35.8374491835512,24.45491190134383,16.22280102716463,208.1602934774999,209.9319999999997,211.70370652249952,1.6878860988318263,0.5897439829796444,209.4382904685888,1.0650546900408229,207.65,209.495,211.34,11887813.0,-0.014954795327743393,208.01845163127453
2024-07-01 12:30:00+00:00,210.22,210.47,209.87,210.36,6731,210.177,2444,0.11000000000001364,59.83927340307168,1.0663045182181747,-0.34086213406201504,1.4071666522801898,53.75025161030542,52.01482858841112,-0.24658573596356703,27.34591109756495,57.80982706051251,0.3770000000003506,209.6811423724618,34.61772763501025,23.439181545756693,16.033562808161346,208.57643672127966,210.05999999999966,211.54356327871966,1.4125138329239273,0.6011079218202237,209.45014958632143,1.0318364978950494,207.65,209.495,211.34,11894544.0,0.08829948282794065,208.04140919860956
2024-07-01 12:35:00+00:00,210.36,210.85,209.91,210.02,10125,210.24,3208,-0.3400000000000034,57.01985438110714,0.9748434378792865,-0.3458585715207225,1.320702009400009,48.770254629629115,51.3610020799778,-0.40781487101668734,22.241732513896075,56.27130715457219,0.05300000000030991,209.71341452746543,33.873695993406585,24.55157592940748,14.98356414275542,209.0029970808656,210.15949999999967,211.31600291913372,1.1005954231277268,0.4396888681854304,209.45263788776975,1.0252767480454028,207.94,209.64,211.34,11884419.0,0.07994803700901455,208.07546953080023
2024-07-01 12:40:00+00:00,210.02,210.2,209.6,209.68,7442,209.952,2612,-0.3400000000000034,54.266332880734005,0.8649540622533323,-0.3645983577173415,1.2295524199706738,36.2318840579705,46.250796765968154,-0.18565240158041618,-79.10092932787036,48.648671682429516,-0.21749999999966008,209.71023219151635,32.6899012748513,23.493971578350827,16.563756345125494,209.28046627367448,210.21449999999967,211.14853372632487,0.8886482391321229,0.21387542819113697,209.4537253836145,0.9948998374707309,208.5,209.92000000000002,211.34,11876977.0,0.06219847046056102,208.09500969330765
2024-07-01 12:45:00+00:00,209.68,210.1,209.4,209.81,7296,209.766,2298,0.12999999999999545,55.1579873355693,0.779371741609026,-0.36014454268931817,1.1395162842983442,28.25401719943736,37.75205196234547,-0.0952335603066512,-110.379582215733,39.9070829176076,-0.012499999999675993,209.71973388756243,31.279245481959045,22.287711894367177,17.18027070740663,209.3643927807242,210.2364999999997,211.1086072192752,0.8296439669377175,0.2554773136988809,209.48380943297525,0.9738355633656779,208.78,210.06,211.34,11884273.0,0.03733882712901656,208.11313458934436
2024-07-01 12:50:00+00:00,209.83,210.24,209.41,209.78,6459,209.883,2148,-0.030000000000001137,54.89201752957281,0.7010451742482644,-0.3507768880400639,1.0518220622883283,25.219275704936205,29.901725654114504,0.033379428734914285,-88.52551451932867,46.767576763104934,0.04050000000032128,209.7254735173184,30.138839216111812,21.95421695095313,16.12320842278728,209.3204072203626,210.19349999999972,211.06659277963684,0.8307514548614684,0.26319813332348446,209.50345970709952,0.9635615945538447,208.78,210.06,211.34,11877814.0,-0.05154413990485973,208.12923550410602
2024-07-01 12:55:00+00:00,209.78,209.88,209.42,209.64,5399,209.685,1764,-0.14000000000001478,53.59326733731006,0.6205209955554096,-0.34504085338633494,0.9655618489417446,25.177304964537708,26.216865956303575,-0.588012139605465,-110.11612057216188,47.55296907680926,-0.12049999999970851,209.7173331823357,29.07989054068224,21.176555936625093,15.552093058285847,209.2728489036109,210.17549999999974,211.07815109638858,0.8589498741659595,0.20337376083511735,209.52538452680423,0.9275929092285706,208.78,210.06,211.34,11872415.0,-0.02798597114473452,208.14117618823443
2024-07-01 13:00:00+00:00,209.66,209.84,208.98,209.31,7316,209.282,2472,-0.3299999999999841,50.55681330579226,0.5240360009036635,-0.3532206784304648,0.8772566793341283,20.671961303394728,23.68951399095603,-0.6219732219162499,-162.58836324089984,48.740259687095,-0.491499999999661,209.67853954592277,27.352251617452886,19.766829951697744,17.922701666875113,209.23755645233953,210.16749999999973,211.09744354765994,0.8849546648841543,0.03895050825544323,209.50414495430692,0.9227648442836738,208.98,210.16,211.34,11865099.0,-0.0388117476585349,208.1542112653375
2024-07-01 13:05:00+00:00,209.29,209.69,209.2,209.6,5429,209.454,1868,0.28999999999999204,53.073028302826906,0.4656043270209409,-0.3293218818505499,0.7949262088714908,21.153217635715027,22.334161301215634,-0.6540904351123311,-119.42759371597555,46.33220265007381,-0.29149999999967235,209.67105958916824,25.748015474454203,18.991097858800003,17.21934078865636,209.17241118393815,210.12949999999972,211.0865888160613,0.9109514047875926,0.22337990418766673,209.5070105912692,0.8918530696919834,208.98,210.16,211.34,11870528.0,-0.040289697410617505,208.16464003926427
2024-07-01 13:10:00+00:00,209.63,210.05,209.5,209.9,5934,209.817,2093,0.30000000000001137,55.59083201411369,0.4384501172607145,-0.2851808732886211,0.7236309905493356,29.699666295884082,23.841615078331092,-0.07616871370084155,-54.126294687599476,43.91482739529142,-0.10299999999963916,209.6928634378189,24.79488905638154,21.095405087705167,16.439485113420844,209.1836728138189,210.08049999999972,210.97732718618053,0.8537938420565603,0.39936745742043156,209.51241222287632,0.867434993285414,208.98,210.16,211.34,11876462.0,-0.08257559753609217,208.17854936519916
2024-07-01 13:15:00+00:00,209.92,210.12,209.8,209.88,4432,209.949,1690,-0.020000000000010232,55.37751464187971,0.41058342736582176,-0.250438050546811,0.6610214779126328,39.63054187192089,30.161141934506485,-0.03810249571347679,-25.391329438078476,42.51401477576099,-0.25549999999964257,209.71068596755043,24.011635181637814,21.116917357735755,15.985851261599603,209.20922111808574,210.0304999999997,210.85177888191367,0.7820567792905984,0.4083746073873388,209.52357558171167,0.8283324937650267,208.98,210.065,211.15,11872030.0,-0.08806156943512398,208.18951521859694
2024-07-01 13:20:00+00:00,209.86,209.96,209.05,209.35,5430,209.465,2006,-0.5300000000000011,49.91168785185456,0.34179233497107475,-0.25538331435324646,0.5971756493243212,36.70209776700626,35.34410197827023,-0.3522299966680964,-116.66050067825462,43.356645503649666,-0.9434999999996307,209.6763349230218,22.593757388415785,19.471441740076372,21.162354631113857,209.12179214401988,209.9944999999997,210.86720785597953,0.8311721078217068,0.13074699306098134,209.50659775097114,0.8341658870675246,208.98,210.065,211.15,11866600.0,-0.05388796607312325,208.19911786655473
2024-07-01 13:25:00+00:00,209.39,210.13,209.37,209.78,6128,209.805,1884,0.4300000000000068,53.88827953693458,0.31830310491855585,-0.22309803552461227,0.5414011404431681,35.855614973261716,37.396084870729446,-0.22354340071343293,-47.55311693417255,50.508316007609864,-0.6589999999996223,209.68620778749593,21.000778112051623,19.627347713793192,19.742325868854728,209.10536453926738,209.98299999999966,210.86063546073194,0.8359109649183792,0.38434833761714493,209.51062795512618,0.8302968951341301,208.98,210.065,211.15,11872728.0,-0.04512460044534235,208.21238836830943
2024-07-01 13:30:00+00:00,209.77,209.8,209.15,209.39,4806,209.44,1616,-0.3900000000000148,50.010222233511314,0.2651613650777449,-0.22099182029233855,0.48615318537008345,28.163992869874733,33.57390187004739,-0.4611142802814383,-103.85785805437575,51.304993140789676,-1.1674999999996203,209.65799752202014,19.87214503236654,18.5125336196913,20.543409460950656,209.05890088543666,209.9669999999997,210.87509911456274,0.864992226933799,0.18230340127720907,209.5085280951966,0.8174185454816926,208.98,210.065,211.15,11867922.0,-0.043657116412057655,208.22056377115996
2024-07-01 13:35:00+00:00,209.39,209.75,209.1,209.49,5696,209.443,2050,0.10000000000002274,50.98425944489677,0.22848152485968853,-0.20613732840831595,0.4346188532680045,30.659536541889253,31.559714795008393,-0.25235691838872976,-95.8481375836086,46.45795659977888,-1.2189999999995962,209.64199775801822,18.90473599014936,17.44542860354185,19.802642397830915,209.0703875518212,209.89749999999967,210.72461244817814,0.7881108142578825,0.2536610645281145,209.5081660593441,0.8054600779472864,208.98,210.065,211.15,11873618.0,-0.11011105885632323,208.23011398734639
2024-07-01 13:40:00+00:00,209.46,209.6,209.08,209.12,4621,209.299,1574,-0.37000000000000455,47.311068488145104,0.16762431073033213,-0.21359563403013787,0.38121994476047,18.8948306595364,25.906120023766622,-0.26707363601679024,-125.85253787062847,47.686111529424416,-1.711499999999603,209.592283685826,18.04056239122865,16.620058887876624,19.047716696765477,208.9990226160305,209.82249999999968,210.64597738396887,0.7849276259402042,0.07345519520305584,209.49239668140527,0.7850700723796217,208.98,209.995,211.01,11868997.0,-0.09490019291708522,208.23662289266267
2024-07-01 13:45:00+00:00,209.12,209.41,208.97,209.32,6520,209.18,2300,0.19999999999998863,49.43185694925514,0.1339883246092768,-0.19778529612095458,0.33177362073023137,20.77280446895981,23.44239055679498,-0.23354463562270666,-127.26556343577435,36.785172404997354,-1.64749999999961,209.56635190622353,17.433366928470015,15.933144827516902,19.29372708215712,209.0813974229366,209.73949999999968,210.39760257706277,0.6275428110232848,0.1812806888921584,209.48950047657385,0.7604222100667914,208.97,209.975,210.98,11875517.0,-0.11205268010129397,208.2453760826629
2024-07-01 13:50:00+00:00,209.32,210.59,209.29,210.48,11499,210.047,3666,1.1599999999999966,59.59121804651534,0.1986440240915215,-0.10650367731096788,0.30514770140248937,42.75185422578675,27.473163118094146,0.33368290590141125,87.82557262028728,49.1204157812701,-0.5959999999996342,209.65336601039272,17.486966076451974,24.630745269037927,17.05137131118515,209.03907155456392,209.7604999999997,210.48192844543547,0.6878591969753864,0.9986634534251578,209.55160708307616,0.7989634807763072,208.97,209.91,210.85,11887016.0,0.006285275858467195,208.2739683741865
2024-07-01 13:55:00+00:00,210.47,210.89,210.41,210.78,9873,210.709,3608,0.30000000000001137,61.73246999529983,0.2709680732688753,-0.027343702506891276,0.29831177577576656,71.67992166488358,45.06819345320988,0.5437893531768712,198.31223628691012,59.412109441663056,-0.37299999999962097,209.76066448559342,17.915454084985736,26.30351939439198,16.29817210159426,208.9567213296083,209.80149999999966,210.646278670391,0.8053123265480473,1.0791457776431792,209.62930552411657,0.7761803750065702,208.97,209.93,210.89,11896889.0,0.0741682748556092,208.3052417561652
2024-07-01 14:00:00+00:00,210.78,212.27,210.73,211.89,18105,211.61,6847,1.1099999999999852,68.40381077029681,0.4130912676583307,0.0918235935060513,0.3212676741522794,91.98851945379631,68.80676511482204,1.2326214705460803,291.9766684678006,64.42142182507081,0.6640000000003852,209.96345834410835,19.64148670416979,34.68612379518556,14.140094649375019,208.6517536542035,209.89149999999967,211.13124634579583,1.1813211547834623,1.3060116518096634,209.8672789074803,0.8307389196489595,208.97,210.62,212.27,11914994.0,0.1074936973812919,208.38222717882212
2024-07-01 14:05:00+00:00,211.89,212.67,211.79,212.48,17109,212.302,6076,0.5900000000000034,71.27076327252793,0.5667992830044,0.19642528708169643,0.37037399592270354,92.54018222768161,85.40287444878699,1.3740458015267132,289.01257472685114,73.38000427461138,1.1950000000003627,210.20312897800278,21.535937300517457,35.49747060743171,13.07470910992041,208.32920072829546,210.00299999999964,211.67679927170383,1.5940717720262914,1.2399334083466234,210.21871180718048,0.8342575682454622,208.97,210.82,212.67,11932103.0,0.16521423559944562,208.4664032814064
2024-07-01 14:10:00+00:00,212.48,213.19,212.3,213.01,17141,212.808,5800,0.5300000000000011,73.58910499813626,0.7230457419449863,0.2821373968178262,0.4409083451271601,93.02810350203625,92.5189350611712,1.4816579323487344,252.11897056557717,81.86871389065553,1.698000000000377,210.4704500277168,23.640559272987158,37.23642632362174,12.083132999531552,208.01081202244808,210.13549999999964,212.2601879775512,2.0222075542224545,1.1764522674319593,210.88882855765337,0.8382391705136424,208.97,211.07999999999998,213.19,11949244.0,0.19054833813300018,208.55811893594463
2024-07-01 14:15:00+00:00,213.02,213.23,212.72,213.18,11716,213.005,3817,0.17000000000001592,74.30533748657811,0.8507824748250243,0.32789930375829135,0.522883171066733,96.47525103369118,94.0145122544695,1.572327044025168,200.87963378511733,82.81470648751761,1.8410000000003777,210.7285024060295,25.62070770842265,35.922282911798256,11.542908678653527,207.79038773684096,210.29349999999963,212.7966122631583,2.380589284175378,1.0765822097723088,211.41811520578688,0.8147935154769529,208.97,211.1,213.23,11960960.0,0.29076100001802746,208.6215940621487
2024-07-01 14:20:00+00:00,213.18,213.21,212.52,212.59,10473,212.888,3338,-0.5900000000000034,67.46700656793469,0.8941000578526541,0.2969735094287369,0.5971265484239172,93.17913801926841,94.22749751833176,1.547647480296166,145.20737374045498,75.19409722891511,1.1930000000003815,210.90578789116955,27.045785981212138,33.72536023514389,12.609657148601716,207.7631083725283,210.43899999999962,213.11489162747094,2.5431518183144006,0.9019221066200368,211.64588007329436,0.8058796929428846,208.97,211.1,213.23,11950487.0,0.26875242617334294,208.6734600365565
2024-07-01 14:25:00+00:00,212.62,212.7,212.04,212.18,10505,212.324,3435,-0.4099999999999966,63.11978157442654,0.885142607998489,0.23041284765965742,0.6547297603388316,86.38497652582133,92.01312185959347,1.1440556773762989,99.64677449339915,68.4582740297114,0.7115000000003704,211.02714142534387,27.433416509453323,31.72662942587148,16.17252288522557,207.79501651552678,210.5574999999996,213.31998348447243,2.6239706345989378,0.7936669140503528,211.71619037832485,0.7954597148755356,208.97,211.1,213.23,11939982.0,0.22200601469699835,208.71842345218545
2024-07-01 14:30:00+00:00,212.17,212.84,212.03,212.81,9259,212.38,2898,0.6299999999999955,66.67326889429233,0.9182939779646233,0.21085137410063337,0.7074426038639899,83.48982785602472,87.68464746703798,1.633315822150072,98.37125129265756,73.25810161473773,1.2760000000004084,211.19693748007302,27.925941520283907,30.67752219730554,14.997760856110023,207.80497589507172,210.7089999999996,213.6130241049275,2.756431006675453,0.8617394215900579,211.94265070510164,0.7964983066701403,208.97,211.1,213.23,11949241.0,0.2707790911268748,208.75987446699165
2024-07-01 14:35:00+00:00,212.81,212.87,211.91,212.09,10671,212.314,3271,-0.7199999999999989,59.604890214244136,0.8763664874484505,0.13513910686756847,0.741227380580882,79.57746478873207,83.15075639019254,1.241109360828685,74.46192532300752,66.61026062108093,0.5200000000003797,211.2819910533994,28.14585873618552,28.074625153005194,14.785833233405606,207.9115323628456,210.8314999999996,213.7514676371536,2.7699538609306558,0.7154989637534159,211.95900074456836,0.8081769990508452,208.97,211.1,213.23,11938570.0,0.22773707803179874,208.8032344849972
2024-07-01 14:40:00+00:00,212.09,212.43,211.85,212.03,7310,212.123,2418,-0.060000000000002274,59.043142951781256,0.8287439067027549,0.07001322089749829,0.7587306858052566,78.40375586854422,80.4903495044335,1.39154552410099,58.05677466015313,65.42937503398382,0.4315000000003977,211.35323000069468,28.227025048699424,26.605850075829622,14.553493945644789,208.09060671001055,210.9674999999996,213.84439328998866,2.727333157940499,0.6846610028424863,211.96333811075982,0.7918786419757857,208.97,211.1,213.23,11931260.0,0.22187912104474683,208.8307704035315
2024-07-01 14:45:00+00:00,211.99,212.07,211.53,211.77,7591,211.777,2719,-0.2599999999999909,56.555759765876545,0.7612476521959763,0.0020135731125757728,0.7592340790834006,70.26604068857557,76.08242044861713,1.170456716988344,37.74028372366068,62.17129179246456,0.21150000000042724,211.3929223815809,27.653952744585556,25.279784081488028,16.78168041457688,208.2503644959118,211.07599999999962,213.90163550408744,2.6773631337412294,0.6228042327109042,211.95692723407765,0.7738873104060862,208.97,211.1,213.23,11923669.0,0.19613598547139696,208.85619101937783
2024-07-01 14:50:00+00:00,211.78,211.94,211.26,211.44,8630,211.555,3004,-0.3300000000000125,53.476398430943306,0.67336599807021,-0.06869446481055241,0.7420604628807624,65.17996870109509,71.28325508607146,0.45610034207526073,21.86404680312944,60.56071936919698,0.007500000000419504,211.39740596428746,26.606838182318203,23.67928158147777,18.23304734060856,208.3762385766933,211.15299999999962,213.92976142330593,2.630094219174074,0.5516789086724351,211.94850035400765,0.7671810739485091,208.97,211.1,213.23,11915039.0,0.15727385809656472,208.8822122305988
2024-07-01 14:55:00+00:00,211.44,211.5,210.86,211.34,10792,211.182,3542,-0.09999999999999432,52.54278383281811,0.5888619556859567,-0.12255880575584466,0.7114207614418013,58.57979234686144,64.67526724551054,0.2656798557737927,2.264891431923464,58.93303761764346,0.04000000000044679,211.39193872959342,24.92963450228586,22.251387979948863,20.90240613192288,208.51086169744426,211.2259999999996,213.94113830255495,2.5708372099602803,0.5209934057305868,211.91192701327145,0.7580967115236146,208.97,211.1,213.23,11904247.0,0.19137695680710629,208.9103081661767
2024-07-01 15:00:00+00:00,211.34,211.41,210.36,210.53,12420,210.749,3996,-0.8100000000000023,45.59852388588831,0.45132902269904207,-0.2080733909942074,0.6594024136932495,38.645007485934094,54.13492284463004,-0.6418424654301647,-28.839990409509017,51.534242041060565,-0.6039999999995587,211.309849326775,23.700568976656253,20.10893899009496,23.47478685792344,208.68671979918224,211.28499999999963,213.883280200817,2.4595027577134103,0.3547115896580144,211.6557793888345,0.7789469464147837,208.97,211.1,213.23,11891827.0,0.15211561001902948,208.93549177603134
2024-07-01 15:05:00+00:00,210.57,211.1,209.96,210.32,14410,210.523,4681,-0.21000000000000796,43.975796505311834,0.3216798128352423,-0.2701780806864058,0.5918578935216481,22.987658704150466,40.07081951231516,-1.016566265060237,-50.61816561064578,44.23302558525311,-1.2219999999995537,211.21557796232025,23.10703162400548,18.074183171075333,24.649860384700187,208.76614375857662,211.3119999999996,213.8578562414226,2.4095709107130694,0.30517360252730796,211.34478376797378,0.8047364502422981,208.97,211.1,213.23,11877417.0,0.11839502916306144,208.95911536235
2024-07-01 15:10:00+00:00,210.35,210.4,209.6,209.93,11663,209.942,3895,-0.38999999999998636,41.0538097610503,0.18532581863613018,-0.32522565990841434,0.5105514785445445,8.674476116856217,23.435714102313423,-1.4459415050936508,-83.83283383283457,34.71531933049204,-1.9704999999995607,211.0931419659088,23.006373376183053,16.79022883881154,26.095494174837555,208.8648059894226,211.33899999999963,213.81319401057667,2.341445744114471,0.2152608093835349,211.02809728690113,0.8043981323678491,208.97,211.1,213.23,11865754.0,0.11100671288736047,208.97171928345165
2024-07-01 15:15:00+00:00,209.92,210.66,209.85,210.65,9754,210.296,3255,0.7199999999999989,47.932193234522984,0.13381968849566306,-0.30138543203910517,0.43520512053476823,16.341901079181646,16.001345300062606,-1.1867905056759498,-64.28048073663825,31.516277734992435,-1.6734999999995637,211.0509379691556,22.4365560106089,17.89076325381053,24.219482758539932,209.04766732837007,211.39699999999962,213.74633267162918,2.2226736156421882,0.34101868393941015,210.99796221254206,0.8047982657701457,208.97,211.1,213.23,11875508.0,0.14701245332837493,208.98622657607183
2024-07-01 15:20:00+00:00,210.65,210.78,210.0,210.55,13146,210.448,3861,-0.09999999999999432,47.109958998061224,0.08396366415774992,-0.28099316510161465,0.36495682925936457,21.395775941230283,15.470717712422546,-0.9595935838938807,-68.80522317023184,29.591441622503133,-2.286499999999563,211.00322959114078,21.689582958301084,17.71688585592079,22.539126746009917,209.32246854590576,211.46849999999964,213.6145314540935,2.029646452397285,0.2860003407108851,210.91423929093244,0.8030269610722781,208.97,211.1,213.23,11862362.0,0.18222892026518342,209.00608698432052
2024-07-01 15:25:00+00:00,210.57,210.74,209.77,210.63,11586,210.269,3940,0.07999999999998408,47.88023326326331,0.05032759193679226,-0.25170338985805785,0.3020309817948501,27.876091562819997,21.871256194410474,-0.7305118295786617,-82.74697438784273,21.675094092147326,-2.8859999999995694,210.96768391579403,21.322207964945168,16.210631903132537,22.638785973498223,209.58318068442136,211.5339999999996,213.48481931557782,1.844449890398927,0.26830247866095946,210.87905757295667,0.8149536067099724,209.29,211.26,213.23,11873948.0,0.20012874795791513,209.02239533409693
2024-07-01 15:30:00+00:00,210.61,211.25,210.22,211.2,10311,210.69,3715,0.5699999999999932,53.119095941454496,0.06887109555927395,-0.18652790898846094,0.2553990045477349,34.54410615410376,27.938657886051175,-0.7565433955171397,-49.73007053631482,28.66923318410913,-2.9369999999995855,210.989809257147,20.06327388757368,19.1615849265498,20.63283678070011,209.67246475605873,211.56999999999962,213.46753524394052,1.7937658873572786,0.402505104666409,210.89248102920916,0.8303140633735459,209.6,211.415,213.23,11884259.0,0.20010581808371164,209.0419180069986
2024-07-01 15:35:00+00:00,211.21,212.05,211.21,211.35,17030,211.613,5824,0.15000000000000568,54.417569518548824,0.09458043776422187,-0.12865485342681043,0.2232352911910323,43.65944637870148,35.359881365208246,-0.34890848224811144,-2.205117536929929,38.504172766482014,-3.5129999999995505,211.0241131374187,19.529013865966565,24.63326129438707,19.126671672730907,209.73242095504554,211.5984999999996,213.46457904495367,1.7637923189002438,0.43341653970351335,210.90114478568142,0.8317202017040085,209.6,211.415,213.23,11901289.0,0.12443093984482058,209.0842589822423
2024-07-01 15:40:00+00:00,211.36,211.73,211.02,211.09,11376,211.397,3782,-0.2599999999999909,51.742404847485936,0.09290450430356145,-0.10426462950997667,0.19716913381353812,49.33741080529999,42.513654446034906,-0.4433334905437847,-21.85657479775429,32.044872931072064,-4.5894999999995605,211.03038807671217,18.722455834781307,23.115376803806118,19.59706678960919,209.68484821750934,211.55849999999958,213.43215178248983,1.7712848053755776,0.3749767687950791,210.90417574290973,0.8230259015822922,209.6,211.415,213.23,11889913.0,0.04943678282304928,209.10887365641463
2024-07-01 15:45:00+00:00,211.08,211.17,209.88,209.96,14725,210.416,5019,-1.1299999999999955,42.063856103936395,0.00039026009017106844,-0.15742309897869364,0.1578133590688647,37.267805621291714,43.421554268430896,-0.8547008547008517,-89.00915347097087,31.258455734525054,-6.540499999999554,210.92844635512054,18.340317817065607,20.62826373225894,26.996957701772136,209.48615085299735,211.43249999999958,213.3788491470018,1.841106875245979,0.12172768378491546,210.8439701122718,0.8563811943264136,209.6,211.415,213.23,11875188.0,-0.04818113599085698,209.12643458026233
2024-07-01 15:50:00+00:00,209.96,210.95,209.96,210.36,14128,210.516,5210,0.4000000000000057,45.92011035271771,-0.04018802537717647,-0.15840110755683295,0.11821308217965647,29.68527602041381,38.763497482335005,-0.5107832009080493,-75.12791713465977,38.41677184832015,-7.010499999999581,210.87430860701383,17.985475372043883,18.943692585336294,24.792298279662052,209.4424747640749,211.29999999999956,213.15752523592423,1.7581876345713894,0.2469751737904076,210.84004614583773,0.8659253947316684,209.6,211.415,213.23,11889316.0,-0.10560705074947448,209.1439909362452
2024-07-01 15:55:00+00:00,210.28,210.55,209.32,209.86,24955,209.833,10747,-0.5,42.143985270717806,-0.11140818606665448,-0.18369701459704874,0.07228882853039427,21.090099535329227,29.347727059011415,-0.7002933661398592,-108.73255646669561,34.835832015662305,-8.391499999999553,210.77770778729823,18.367797478938282,17.07769709765318,27.475520211790162,209.3881431896965,211.13399999999956,212.8798568103026,1.6537903040751907,0.13513617139701165,210.82375432842449,0.8919307236794076,209.32,211.265,213.21,11864361.0,-0.1515659102260524,209.16187955132528
2024-07-02 09:30:00+00:00,218.82,221.5,218.06,220.75,76299,219.445,25080,10.889999999999986,80.24579379505998,0.702780100413861,0.5043930175067733,0.19838708290708762,48.130605027156626,32.96866019429972,4.854415047736671,478.0518200249222,56.31198811185838,1.5590000000004238,211.72744990279364,21.374664646110997,55.64932487735669,13.711212616126026,207.01964839910457,211.54199999999955,216.06435160089453,4.275606357976183,1.5180544120207482,213.3525590592643,1.6596499577023063,209.32,215.41,221.5,11940660.0,0.048570794358364706,220.10333333333335
2024-07-02 09:35:00+00:00,220.68,221.5,219.11,219.35,43959,220.474,16761,-1.4000000000000057,73.54063185154331,1.2209871043468468,0.8180800171518073,0.4029070871950394,65.32356532356492,44.84808996201676,4.293457588436667,308.3082509196857,49.523542402186,-0.8154999999995596,212.45340705490852,24.166755587057086,50.0995901755875,12.343835875675898,206.239304101419,211.90049999999957,217.56169589858013,5.343258650716322,1.1579440222045887,214.32627875436086,1.7118178178664263,209.32,215.41,221.5,11896701.0,-0.04173983384060747,220.0606871060553
2024-07-02 09:40:00+00:00,219.3,221.8,218.93,221.27,34724,220.235,12688,1.920000000000016,76.44724113377414,1.766237752962752,1.09066453261417,0.6755732203485819,90.64789377289317,68.03402137453807,5.401800600200057,233.84099261055442,57.3063176550908,0.1575000000004536,213.29308257348868,26.81909063163435,45.57055450632491,10.933736831010114,205.34313532456278,212.32349999999957,219.30386467543636,6.575216285938017,1.1408332813529276,215.6562049336465,1.7945451165902533,209.32,215.56,221.8,11931425.0,-0.0023700605710982757,220.19645793274918
2024-07-02 09:45:00+00:00,221.26,222.87,220.12,222.35,38702,221.675,13670,1.079999999999984,77.91676642001887,2.2594542126707893,1.267104793857766,0.9923494188130234,91.42122613675866,82.46422841107209,5.5542368858295665,191.04350600999817,64.81981907519042,0.34900000000041587,214.15564613791832,29.489511871264785,44.86811330381636,9.780790915239356,204.60436473616386,212.83649999999957,221.0686352638353,7.735642395769271,1.0778269971943866,217.01263664853656,1.8627918939766637,209.32,216.095,222.87,11970127.0,0.0759032721707946,220.51288182469037
2024-07-02 09:50:00+00:00,222.35,225.63,221.95,225.62,54515,223.818,19589,3.2700000000000102,81.64996330826445,2.8809832997620504,1.5109071047592215,1.3700761950028288,97.28475155778006,93.11795715581046,7.157444787461409,183.7176405003304,72.03148731526363,2.7940000000004375,215.2474893628785,32.41040153928603,48.84302626432519,8.490536741479422,203.59256027366973,213.51599999999956,223.4394397263294,9.295265672202413,1.1098691750948482,218.97922247031255,1.9925924729783309,209.32,217.475,225.63,12024642.0,0.19708895066659257,221.36665741333903
2024-07-02 09:55:00+00:00,225.63,225.66,223.95,224.19,35328,224.59,12960,-1.4300000000000068,75.6288256802866,3.2210304956339826,1.480763440504923,1.7402670551290595,95.70157383858641,94.8025171777082,6.437829369035741,148.92124601616618,73.9102760243781,0.5115000000004102,216.09915704260436,35.12692106638252,45.92702556009749,7.964753644749533,203.22328184338184,214.13699999999957,225.0507181566173,10.193211034634608,0.9605671438337723,219.86173150458717,1.9724072963370223,209.32,217.49,225.66,11989314.0,0.13297455669057429,221.76953800990148
2024-07-02 10:00:00+00:00,224.19,226.05,223.9,225.96,33391,225.182,12180,1.7700000000000102,77.81005212625031,3.5919389197999294,1.4813374917366957,2.1106014280632337,96.80146804135393,96.59593114590662,6.98863636363638,131.25271237859658,75.25439741145269,1.4110000000004277,217.0382849433087,37.70735524471385,43.7773198601096,7.348581551035653,202.88373274352028,214.86299999999954,226.8422672564788,11.150609696857334,0.9631752411232998,221.04714724868296,1.9850924894558069,209.32,217.685,226.05,12022705.0,0.19656575217767908,222.1418644780879
2024-07-02 10:05:00+00:00,225.95,227.72,225.57,227.67,37384,226.541,13049,1.7099999999999795,79.70031070050405,3.978013167567525,1.4939293916034329,2.484083775964092,96.73132569070212,96.41145585688065,7.721788502484017,128.18432732833514,79.25349975082594,2.2305000000004043,218.05082923442214,40.334176840375726,46.38421050121513,6.7834314591304885,202.5967747868749,215.67949999999956,228.76222521312422,12.131635332170825,0.9582569688145514,222.71684323281357,1.9968715973518212,209.32,218.51999999999998,227.72,12060089.0,0.2447031973407146,222.65306138078063
2024-07-02 10:10:00+00:00,227.65,227.75,225.47,226.95,39529,226.54,13254,-0.7199999999999989,76.73625339848535,4.177723610490119,1.3549118676208218,2.8228117428692974,98.28318544077256,97.27199305760938,7.5133829172390865,108.97247732069712,72.0704130468215,0.5880000000003633,218.89836930733432,42.683718678147706,42.63922090423442,6.589863708811068,202.7686793267554,216.50049999999956,230.23232067324372,12.685255390397884,0.8804848697289214,223.64845043556346,2.017095054683834,209.32,218.535,227.75,12020560.0,0.26948580088014634,223.06159646311912
2024-07-02 10:15:00+00:00,226.94,227.86,226.5,227.72,29412,227.15,10574,0.7700000000000102,77.69176234017378,4.348007021777136,1.2201562231262706,3.127850798650865,98.21079601143465,97.74176904763628,8.45875404839016,102.62274162133131,72.86629969573421,0.9785000000003663,219.7385246113977,44.88159354833059,40.93561206982779,6.264936652936306,203.12020109078153,217.3704999999996,231.62079890921765,13.111529769879615,0.8631327337739437,224.64762166867055,1.9701596936349899,209.32,218.59,227.86,12049972.0,0.3133049229549561,223.36030109574563
2024-07-02 10:20:00+00:00,227.75,228.38,227.09,227.55,32717,227.776,12111,-0.1699999999999875,76.94039487245163,4.418308759716837,1.0323663688527773,3.3859423908640593,96.84981923329701,97.7812668951679,8.171705647461502,95.75597323301078,76.19615601905048,0.3265000000004079,220.48247464840745,47.00067486257558,40.9056166312021,5.964522354905768,203.77328840456735,218.25149999999957,232.72971159543178,13.26745666850605,0.8211204622445932,225.0073604072645,1.9215768583753472,209.32,218.85,228.38,12017255.0,0.2893942265664082,223.6697788475597
2024-07-02 10:25:00+00:00,227.51,229.55,227.4,229.44,34313,228.509,12518,1.8899999999999864,79.33340190183878,4.573806602721248,0.9502913694857513,3.623515233235497,98.11548652284218,97.72536725585776,9.33002954350519,98.22774509411607,79.7784114938773,1.789000000000442,221.33557230094007,49.13355347160433,41.976475079945686,5.491854196905794,204.37317573318947,219.19099999999958,234.00882426680968,13.520467780894412,0.8458334980715345,226.0158603482124,1.9378927970628228,209.32,219.435,229.55,12051568.0,0.31273712160288164,224.02859710134285
2024-07-02 10:30:00+00:00,229.44,230.49,229.33,230.04,45266,229.867,14956,0.5999999999999943,80.04150111509222,4.691375492793412,0.8542882076463321,3.83708728514708,97.6586447068688,97.5413168210025,4.208380520951294,102.67086639507063,80.97676074459031,2.027500000000458,222.16456541513625,51.234533203375534,43.69574672561146,5.250111472070755,205.18631113670858,220.16549999999955,235.14468886329053,13.607208089633483,0.8296073001722932,226.86114627657668,1.8823290258440495,209.32,219.905,230.49,12096834.0,0.3044630349478175,224.52938063023112
2024-07-02 10:35:00+00:00,230.03,231.15,229.41,229.57,39377,230.501,13257,-0.46999999999999886,77.79298077027357,4.692532024983336,0.6843557918690051,4.008176233114331,95.08677364231202,96.95363495734084,4.659220423979948,95.89101203859231,85.58997853944899,1.407000000000437,222.869844899409,53.26547207624908,43.313049542594705,4.901576664739074,206.27024158013248,221.11249999999956,235.95475841986664,13.425074041374513,0.7849128401065859,227.30363941344632,1.8721626668551894,209.32,220.235,231.15,12057457.0,0.23021702294004656,224.90704087205785
2024-07-02 10:40:00+00:00,229.59,230.42,228.59,228.97,33519,229.178,11560,-0.5999999999999943,74.90028254994735,4.592098743650865,0.46713800842922737,4.124960735221638,89.32148687871855,94.02230174263296,3.4799114204365544,81.99528009670442,78.1029431316766,0.5825000000004081,223.45081205184624,54.313129179798324,40.284062484673775,7.692382025650844,207.51544043186158,222.00099999999958,236.48655956813758,13.04999488122849,0.7405499065196357,227.4194684496385,1.8691510477941033,209.32,220.235,231.15,12023938.0,0.180624031868122,225.1505203513933
2024-07-02 10:45:00+00:00,228.94,229.26,227.56,227.85,27604,228.314,9666,-1.1200000000000045,69.69085542705973,4.371735360912851,0.1974197005529703,4.1743156603598806,81.02840005217912,88.47888685773638,2.473577692826634,64.5999813075375,80.35628509990102,-0.6859999999996091,223.86978233262278,54.31217825882847,37.64999955734316,11.151094913830836,208.99623731215456,222.82599999999957,236.65576268784457,12.413060134674618,0.6816372454610529,227.4554126694295,1.857068830094524,209.32,220.235,231.15,11996334.0,0.1681561723062954,225.28387998744313
2024-07-02 10:50:00+00:00,227.86,228.53,227.35,228.14,26054,227.962,8579,0.28999999999999204,70.26749269029658,4.172399544113432,-0.0015328929971589744,4.173932437110591,75.95542385766272,82.10177026285328,1.1169222586649985,57.94315707041759,74.90141313053095,-0.4619999999995912,224.27646972951584,54.11828391695464,35.89551001997038,11.460775846728348,210.77670589987244,223.6784999999996,236.58029410012674,11.536016291353146,0.6729023097631216,227.48912536927872,1.8087067708020583,209.32,220.235,231.15,12022388.0,0.1898023401145398,225.3910242770527
2024-07-02 10:55:00+00:00,228.12,228.69,227.25,227.37,21925,227.978,7735,-0.7699999999999818,66.64209957001395,3.9072515446937643,-0.213344713933461,4.120596258627225,68.2063074175195,75.06337710912027,1.4184397163120588,51.568634205654014,69.61528628260348,-1.3374999999996078,224.57109166003815,53.98721402475478,34.465250511664586,10.799396739346198,213.2127221275186,224.54899999999958,235.88527787248057,10.096930177806192,0.6244235555855794,227.4881833110061,1.7823705728876253,209.32,220.235,231.15,12000463.0,0.18048307935939523,225.4672781807886
2024-07-02 11:00:00+00:00,227.37,228.37,227.3,228.17,17986,227.885,6593,0.799999999999983,68.46267805421601,3.7188050887986606,-0.3214329358628518,4.040238024661512,63.506794653443215,69.2228419762083,0.978049212249954,50.11674710636194,67.22481211303113,-0.5419999999996321,224.9138448352726,53.86550626771205,32.94393968428469,10.322706770614412,216.07488473817003,225.43949999999958,234.80411526182914,8.307874406951376,0.6457881569961557,227.5062380572228,1.7314869605385088,209.32,220.235,231.15,12018449.0,0.19874737253893823,225.5308024360735
2024-07-02 11:05:00+00:00,228.19,229.1,227.87,228.31,23068,228.54,7735,0.14000000000001478,68.78375863506459,3.539950400119608,-0.40023009963352374,3.9401804997531316,59.54572713643114,63.752943069131106,0.28110862212853416,55.73769806692066,66.35745120960863,-0.4139999999996178,225.23728818429427,53.99015331060368,34.312089228607945,9.787858943511269,220.2467907638409,226.36199999999963,232.47720923615836,5.403035170354339,0.6592750079982556,227.51712448917522,1.695666463357186,218.06,224.60500000000002,231.15,12041517.0,0.19440885710082506,225.62293369486065
2024-07-02 11:10:00+00:00,228.3,228.4,227.31,228.34,18071,227.862,6104,0.030000000000001137,68.85692788149494,3.3618739300705727,-0.4626452557460472,3.82451918581662,56.750768981705676,59.93443025719316,0.6124697069839202,41.3282590416195,60.946831105859935,-0.2984999999996205,225.53278454769483,53.50048170047871,32.69538997936846,11.747394350666951,221.14656559448625,226.74149999999963,232.33643440551302,4.935077527063545,0.6428524343757426,227.5322126608947,1.6524045731173873,218.93,225.04000000000002,231.15,12059588.0,0.17097381656968996,225.68114207270114
2024-07-02 11:15:00+00:00,228.34,229.37,228.31,228.99,21473,228.973,6775,0.6500000000000057,70.47188318770175,3.2358952264131062,-0.4708991675228109,3.706794393935917,57.77586206896498,58.02411939570042,0.5577024415949428,65.25454695474888,59.45926009595698,0.4585000000004129,225.86204316220008,53.394065791174135,35.46111328594325,11.194974551807116,222.70041576443043,227.2234999999996,231.74658423556878,3.9811764501199742,0.6952760448400221,227.55117574945268,1.61008996075186,218.93,225.04000000000002,231.15,12081061.0,0.2408917746244852,225.7712576421803
2024-07-02 11:20:00+00:00,229.0,229.97,228.3,229.82,20878,229.108,7148,0.8299999999999841,72.43736576021415,3.166528490198118,-0.43221272299023905,3.598741213188357,61.29928315412127,58.608638068263794,0.9975829488024557,82.60705920184682,67.57616285356815,1.3345000000003893,226.23899143246675,53.493664345259184,35.495622155620445,10.367778087041144,223.91110748788955,227.65099999999956,231.39089251210956,3.2856367967722617,0.7899815961257016,227.56864863608732,1.6143692492695834,220.12,225.635,231.15,12101939.0,0.23861384902649155,225.86673304527685
2024-07-02 11:25:00+00:00,229.83,229.9,229.32,229.58,16040,229.664,5323,-0.23999999999998067,70.9663950528165,3.056950238289545,-0.4334327799190496,3.4903830182085946,64.89990990312107,61.32501837540226,0.06101813110181986,94.91795181384246,66.45084770511417,1.1125000000004377,226.55718272461277,53.58614871690959,34.54103173791003,10.088955488258483,225.08194459151676,228.01249999999953,230.9430554084823,2.570521711294583,0.7674407717156958,227.57730867930272,1.5404857314646139,221.95,226.55,231.15,12085899.0,0.2051887432094047,225.94144179369394
2024-07-02 11:30:00+00:00,229.59,229.86,228.43,228.63,16733,229.096,5792,-0.950000000000017,65.31265590295496,2.860477815987508,-0.5039241617768693,3.3644019777643774,56.037504702687606,60.745565919976464,-0.6129368805425139,54.953114359054915,60.368615167124,0.10400000000043974,226.75459389369726,52.670767260616834,32.238973974709324,13.56451945896603,225.43738007012496,228.16299999999956,230.88861992987415,2.389186616475592,0.5856685840314364,227.58777112116792,1.5325938935028562,223.9,227.525,231.15,12069166.0,0.10253656436479257,226.00344190017847
2024-07-02 11:35:00+00:00,228.6,229.45,228.13,228.68,17490,228.731,5714,0.05000000000001137,65.46858547040495,2.677936997192603,-0.5491719844574194,3.2271089816500225,44.46044377078808,55.132619458865406,-0.3876813172452809,32.86108555657874,53.381454104858584,0.09250000000045588,226.93796590382132,51.50074111408187,30.235772820976763,14.133856371885145,226.3567575244259,228.3874999999996,230.4182424755733,1.7783306665852612,0.5720179942850169,227.61923783648447,1.5174086153955089,223.9,227.525,231.15,12086656.0,0.14658599242229114,226.06098925086278
2024-07-02 11:40:00+00:00,228.66,229.08,228.43,228.93,13905,228.803,4548,0.25,66.28467804168997,2.524345905576155,-0.5622104608590943,3.086556366435249,38.37606837606783,46.29133894984766,-0.017469537493985943,28.695275249245146,48.69334723070716,0.26050000000043383,227.12768343679073,50.41428826372797,29.27125812697824,13.682989372908018,226.82836537805343,228.5359999999996,230.24363462194577,1.4944119280517492,0.6153642573583353,227.65514591766132,1.455450857152973,225.47,228.31,231.15,12100561.0,0.1085718766782279,226.1060322732255
2024-07-02 11:45:00+00:00,228.96,229.38,228.54,228.99,14503,228.976,4569,0.060000000000002274,66.48937130812749,2.380029854815973,-0.5652212092954207,2.945251064111394,44.877726549650525,42.5714128988353,0.5003291639236407,36.54664753886225,44.241928094429014,0.2800000000004843,227.30504691900114,49.56743692165227,29.545140076462847,13.10134918070815,226.93172337557408,228.60199999999958,230.27227662442507,1.461296597952337,0.6161484254543426,227.78209401345697,1.4114900816420466,225.47,228.31,231.15,12115064.0,0.045564661758491484,226.1540973116631
2024-07-02 11:50:00+00:00,229.0,229.64,228.9,229.06,15618,229.331,4819,0.06999999999999318,66.74305356290266,2.2454229221142157,-0.5598625135977424,2.805285435711958,54.83687687644791,46.03022393405524,0.4032611554308785,53.02461857290458,52.94287301761011,0.30600000000049477,227.4721853076677,48.92220145292993,29.761836390349966,12.59347501541651,227.21035772150037,228.7074999999996,230.20464227849885,1.3092200985968911,0.6177242821416218,227.8487604221177,1.363526504381899,226.5,228.825,231.15,12130682.0,0.005305285276545823,226.20816849533733
2024-07-02 11:55:00+00:00,229.07,229.07,227.64,227.81,17638,228.183,5816,-1.25,58.261322318810905,2.014657685130061,-0.6325022004655176,2.6471598855955785,47.34064761551276,49.01841701387022,0.19351717464923812,-66.61238416502114,54.95902864915247,-0.972499999999485,227.50435813550888,46.88050082674928,27.540090128438127,18.23098843367469,227.22625977975272,228.71199999999962,230.19774022024652,1.2992236701588886,0.1964476064834115,227.8480721596965,1.3682746112117636,227.09,229.12,231.15,12113044.0,-0.07217294749004555,226.24679203703354
2024-07-02 12:00:00+00:00,227.82,227.95,226.82,227.79,18897,227.383,6214,-0.020000000000010232,58.134026685353724,1.8093042067506815,-0.6702845430759177,2.479588749826599,39.308667911608566,47.16206413452289,-0.1665424902485002,-139.4771990078205,56.511131506196136,-0.9974999999995191,227.53156212260328,44.198122281655095,25.895042591446117,21.47659467411739,227.27251248642904,228.72399999999962,230.1754875135702,1.2692043804503121,0.17826109723051053,227.846929034934,1.3512549961252087,226.82,228.985,231.15,12094147.0,-0.024531432038454527,226.27304909067232
2024-07-02 12:05:00+00:00,227.79,228.23,227.62,227.73,11974,227.969,4164,-0.060000000000002274,57.726538870513686,1.6230095532426105,-0.6852633572671909,2.3082729105098014,26.756924992218497,37.80208017311309,-0.2540405588892347,-88.26729651548214,63.68955841314029,-1.010999999999541,227.55046096806964,41.91817360638928,26.566467137787857,20.755836765403906,227.16450847965834,228.63849999999962,230.1124915203409,1.2893642324816588,0.19182319319269858,227.83870324909748,1.2983082106876929,226.82,228.985,231.15,12082173.0,-0.11358103532646234,226.29351910462083
2024-07-02 12:10:00+00:00,227.73,228.13,227.31,227.9,12150,227.654,4054,0.17000000000001592,58.61174356105929,1.472117621824708,-0.6689242309480745,2.1410418527727826,31.32275132275079,32.4627814088591,-0.19269510379258392,-87.6694876694863,57.725017642164346,-0.8134999999995216,227.58375039968206,39.5014332516125,25.335565637165494,21.545768312983736,227.17389512297814,228.5314999999996,229.88910487702105,1.188111815676579,0.26742128336151777,227.8503058763826,1.2641433384957144,226.82,228.985,231.15,12094323.0,-0.13475408371240125,226.31272363066162
2024-07-02 12:15:00+00:00,227.9,228.66,227.86,228.65,13778,228.422,4278,0.75,62.35680857230478,1.3969502382713586,-0.5952732916011392,1.9922235298724977,40.42328042328002,32.83431891274959,-0.14847809948033142,-13.629849576772383,56.012170774762204,-0.07949999999951274,227.68529798066473,37.67989545400943,27.234823321279688,20.54560867089545,227.2120248325581,228.4854999999996,229.75897516744112,1.1147098327390754,0.5645870466131238,227.88858512145032,1.2309902428888766,226.82,228.62,230.42,12108101.0,-0.023710611762170188,226.34271746208074
2024-07-02 12:20:00+00:00,228.65,228.67,227.99,228.61,9388,228.395,3094,-0.03999999999999204,62.034406169119116,1.3189478695241803,-0.538620528278654,1.8575683978028343,49.73544973544957,40.493827160493275,-0.5264989992167735,-4.287971112619399,62.461584707667896,-0.09649999999948022,227.77336483964905,35.99649084011707,26.184663693917415,19.708162161276622,227.2118746569354,228.46749999999957,229.72312534306374,1.0991719549294057,0.5567446335754457,227.89201417566105,1.191633796968241,226.82,228.39499999999998,229.97,12098713.0,0.051626405209338894,226.36298796813642
2024-07-02 12:25:00+00:00,228.62,229.27,228.35,229.02,14672,228.898,4196,0.4099999999999966,64.08419241864988,1.2755107103117211,-0.46564614999289056,1.7411568603046117,61.587301587301454,50.58201058201016,-0.2439236867322947,51.742146870288586,61.26537461024875,0.3505000000005509,227.8920919977777,34.91078808778501,28.372804919121815,18.6033394973699,227.28193569210507,228.52599999999956,229.77006430789405,1.0887726629744472,0.6985427911023836,227.91136778503244,1.1722313828990818,226.82,228.39499999999998,229.97,12113385.0,0.1262869056595234,226.4007374882447
2024-07-02 12:30:00+00:00,229.04,229.53,228.98,229.37,11068,229.296,3387,0.3499999999999943,65.78257144648981,1.254863241295567,-0.3890348952072358,1.6438981365028027,69.8196248196246,60.38079204745836,0.32366706031579096,94.74805582187595,59.394618767901385,0.783000000000527,228.0328451408465,34.100907416942846,29.031171632798266,17.95530405790387,227.3048328560427,228.58749999999955,229.8701671439564,1.1222548424186323,0.8050284727753118,227.94324541099604,1.1277862841205768,226.82,228.39499999999998,229.97,12124453.0,0.11922546282464278,226.43309743723478
2024-07-02 12:35:00+00:00,229.4,229.5,228.93,229.01,9180,229.19,3126,-0.36000000000001364,62.508363551533684,1.1956680648151519,-0.35858405735012067,1.5542521221652725,74.89098377256214,68.76597005982921,0.14430645443412882,69.36289063359033,53.29841283425579,0.5215000000005148,228.12590750838493,33.285272039408135,27.944734302713094,17.611633443798276,227.50434807763668,228.66949999999957,229.83465192236247,1.0190706870508726,0.6461182844336272,227.94817471378903,1.0879444066833923,226.82,228.39499999999998,229.97,12115273.0,0.16115482584106816,226.4580447251688
2024-07-02 12:40:00+00:00,229.03,229.84,228.69,228.98,15983,229.152,4783,-0.030000000000001137,62.23039134486541,1.133271068258523,-0.3367848431253997,1.4700559113839227,75.4516200947876,73.38740956232459,0.021840737343281624,66.8173309592279,61.664401027550575,0.5670000000005189,228.20724965044352,32.8047174029896,28.066588861217596,16.287301315344823,227.56091340523523,228.70999999999952,229.85908659476382,1.0048415852077313,0.6174846183180162,227.95453625953425,1.0923769490631503,226.82,228.39499999999998,229.97,12099290.0,0.10079945056392317,226.50076992100958
2024-07-02 12:45:00+00:00,228.98,229.21,228.44,229.19,11067,228.922,3632,0.21000000000000796,63.45548194484382,1.088221899238306,-0.30546720971649344,1.3936891089547994,74.01315789473595,74.78525392069504,0.08734005851782634,33.16761116711547,63.74949254024964,0.8400000000005434,228.30084492182985,32.01338568976576,26.62303684126718,17.11950096306472,227.6021597322903,228.7539999999995,229.90584026770873,1.0070558483866694,0.6892623535673083,228.16298094777994,1.0693500241300689,226.82,228.39499999999998,229.97,12110357.0,0.16158309600181645,226.52716356370098
2024-07-02 12:50:00+00:00,229.19,229.45,228.57,228.91,10660,228.967,3456,-0.28000000000000114,60.63158984279057,1.0181893947439278,-0.3003997713686972,1.318589166112625,73.06843267108094,74.17773688686798,-0.06548502575745019,33.46105694449889,63.11986004396295,0.6065000000005227,228.3588596911794,31.490864001867006,26.661715299720452,16.10031417089561,227.64492582556477,228.7824999999995,229.9200741744342,0.9944590818220106,0.5560403017516931,228.2385477788867,1.0558250224064922,226.82,228.39499999999998,229.97,12099697.0,0.10253477699825483,226.55236212144314
2024-07-02 12:55:00+00:00,228.9,229.2,228.81,229.09,7219,229.029,2389,0.18000000000000682,61.80824111528468,0.9660762998296093,-0.28201029302641256,1.2480865928560219,74.28256070640117,73.7880504240725,0.5618717352179559,40.510127531884166,61.61935185276738,0.8280000000005145,228.42849210154327,31.0056652916753,25.925085140637464,15.655482439115874,227.6454514010895,228.7874999999995,229.92954859890952,0.998348772472282,0.6324374463088539,228.34834088137063,1.008266092234599,226.82,228.39499999999998,229.97,12106916.0,0.09726657809685046,226.5695263468771
2024-07-02 13:00:00+00:00,229.08,229.31,228.61,228.89,7272,228.963,2502,-0.20000000000001705,59.674077174838146,0.8982831194855692,-0.2798427786963622,1.1781258981819314,70.97130242825536,72.77409860191229,0.4829009175117305,30.143491276962536,55.47659452164622,0.6920000000004904,228.47244523472963,30.23984009061288,24.61075501394081,16.3102851919091,227.69959901947203,228.74099999999953,229.78240098052703,0.9105503434255343,0.5715382464519012,228.3898003867344,0.9862470856464125,226.82,228.36,229.9,12099644.0,0.03219804635609521,226.5859091100877
2024-07-02 13:05:00+00:00,228.86,229.27,228.62,229.03,8341,228.933,2632,0.14000000000001478,60.697107780227455,0.8461000509028054,-0.2656206778233008,1.1117207287261062,72.29580573951368,72.51655629138988,0.5708514468888648,42.53022452504251,63.81994766519882,0.8915000000004909,228.5255456885649,29.528716689626346,23.423260479343938,15.523296962082867,227.73502618722762,228.71349999999953,229.69197381277144,0.8556327569399371,0.661731461726024,228.40798226153916,0.9622294366716692,226.82,228.34,229.86,12107985.0,0.04807425555176371,226.6047119327964
2024-07-02 13:10:00+00:00,229.03,229.34,228.81,228.95,7649,229.052,2614,-0.0800000000000125,59.764087170686665,0.7891919481567129,-0.2580230244555146,1.0472149726122275,68.84799623066162,70.7050347994767,0.4607283896445713,51.534203879837015,73.63778145694118,0.8705000000004759,228.5659699087016,28.949042229818264,23.008018877427016,14.892316187441159,227.7465559515872,228.72949999999952,229.71244404841184,0.8594816570773103,0.6121630475084661,228.4211582621764,0.9313559054808358,226.82,228.32999999999998,229.84,12100336.0,0.08382010677835294,226.62212657066513
2024-07-02 13:15:00+00:00,228.97,229.02,228.02,228.22,11621,228.424,3454,-0.7299999999999898,51.92105016576226,0.6773785691031549,-0.2958691228072581,0.9732476919104129,57.9897739270032,66.37785863239266,-0.18806035425322776,-42.822911030375586,65.84882962905743,0.21650000000047953,228.53302039358715,27.13704326280899,21.252703496622093,19.78318506335135,227.69878426511858,228.7064999999995,229.7142157348804,0.8812305158628375,0.25861248209199356,228.40831404315836,0.9362590550893476,226.82,228.32999999999998,229.84,12088715.0,0.06912138595571292,226.6415018021527
2024-07-02 13:20:00+00:00,228.24,228.39,227.7,228.19,9477,228.059,3144,-0.030000000000001137,51.62123373382595,0.5796629180600235,-0.3148678190803116,0.894530737140335,41.22923669855741,56.02233561874056,-0.18371899741919107,-81.77278401997108,67.03186317267925,0.20800000000048158,228.50035178467408,25.38837441970245,20.112516407947062,21.209907532629,227.64315746341356,228.66949999999946,229.69584253658536,0.8976645653101119,0.2664035237229353,228.37650339766287,0.9186691225829655,226.82,228.32999999999998,229.84,12079238.0,0.05569252139786537,226.65415007610042
2024-07-02 13:25:00+00:00,228.24,228.29,227.23,227.34,9940,227.75,3169,-0.8499999999999943,43.88831834652966,0.4286929587748318,-0.3726702226924026,0.8013631814672344,21.026711698431566,40.08190744133055,-0.7335603877390628,-128.22285883630616,59.254611781492216,-0.6314999999995621,228.3898420908956,24.369232199830503,18.472913117984426,23.095477504044105,227.42118526241592,228.58699999999948,229.75281473758304,1.0200184066316653,-0.034819109674402896,228.18229190609185,0.928764185255611,226.82,228.32999999999998,229.84,12069298.0,0.018624536499554006,226.66289568031297
2024-07-02 13:30:00+00:00,227.36,227.54,226.68,227.09,14393,227.082,4601,-0.25,41.900224004038364,0.28558324185596007,-0.41262395168901944,0.6982071935449795,13.362146397652745,25.20603159821373,-0.9940271177573345,-167.81748435291217,50.97940875094509,-0.8664999999996041,228.2660476060484,24.04988113179989,17.244616701756794,25.812198359216346,227.1755754011183,228.48849999999948,229.80142459888066,1.149225977571024,-0.032589609940744,227.96080707878858,0.923852457737352,226.68,228.26,229.84,12054905.0,0.053989469846441124,226.66859564806907
2024-07-02 13:35:00+00:00,227.09,227.13,226.13,226.3,16686,226.599,5213,-0.789999999999992,36.30378559385547,0.10718579137130746,-0.47281712173893764,0.5800029131102451,7.257151057954583,13.882003051346123,-1.1833544386707917,-197.6524837560216,40.588372365893285,-1.6464999999996053,228.07880497690093,24.303378346161907,15.919135681171783,28.055673976944572,226.81087516018226,228.41299999999947,230.01512483981668,1.4028315724737308,-0.15943675158314738,227.44462730686004,0.9292915678989697,226.13,227.985,229.84,12038219.0,0.06471905792691827,226.66639916692947
2024-07-02 13:40:00+00:00,226.32,226.8,225.87,226.53,16943,226.338,5323,0.22999999999998977,38.86400846074954,-0.015458203069613319,-0.47636889294388673,0.4609106898742734,11.393859641809675,10.671052365805492,-1.0699624421346754,-183.78887841658425,31.99995548213912,-1.3924999999995862,227.9312997410056,24.780059209315052,14.781249684392483,28.048620078152865,226.56606053848134,228.34999999999945,230.13393946151757,1.5624606625952446,-0.01010699613389617,227.2371057668156,0.9293421701919009,225.87,227.85500000000002,229.84,12055162.0,0.03720219407338881,226.6624598373683
2024-07-02 13:45:00+00:00,226.53,227.23,226.02,226.8,15287,226.685,5212,0.27000000000001023,41.820358163828296,-0.08983217930600063,-0.44059429534421923,0.3507621160382186,14.877529358779867,11.176180019514533,-1.0428029146123285,-136.7525002303542,40.17783222367267,-1.1459999999995318,227.82355690852887,24.504895947463265,16.670787038062798,25.495186490482556,226.41209549479578,228.30349999999947,230.19490450520317,1.656921164330551,0.10254403649166983,227.14828885088662,0.9493891580353351,225.87,227.85500000000002,229.84,12070449.0,0.08855722870736771,226.662734665098
2024-07-02 13:50:00+00:00,226.82,227.1,226.15,227.07,9560,226.69,3269,0.2699999999999818,44.70019024423001,-0.12554019853047294,-0.38104185165495325,0.2555016531244803,24.523310302125704,16.93156643423824,-0.8038093573893734,-115.19968599744554,37.6623793205182,-0.8804999999995573,227.75178958390708,24.249387204315173,15.47930514490598,23.673013788215453,226.30183061898254,228.2619999999995,230.22216938101644,1.7174732377854904,0.19594464347232193,227.13782499244923,0.9494327896042388,225.87,227.85500000000002,229.84,12080009.0,0.10528917969963554,226.6636378769422
2024-07-02 13:55:00+00:00,227.11,227.48,226.9,227.37,9808,227.221,3055,0.30000000000001137,47.792420696302585,-0.12815428540397988,-0.30692475082276816,0.17877046541878827,32.94822903620682,24.11635623237062,-0.7507966301453561,-68.96339512099033,44.31192485172956,-0.5749999999995623,227.71542867115403,23.38241726061403,17.725133695630515,22.61050933163249,226.20930595558667,228.1979999999995,230.18669404441232,1.7429548413332532,0.29182318106555094,227.1627364658143,0.9230447332039349,225.87,227.85500000000002,229.84,12089817.0,0.07466407330188027,226.66850984750806
2024-07-02 14:00:00+00:00,227.37,227.7,227.06,227.42,8988,227.4,2946,0.04999999999998295,48.311194626430805,-0.12475330747977864,-0.24281901831885352,0.11806571083907488,40.029194103219766,32.50024448051725,-0.6422298920878977,-52.667213056338014,43.67739563398484,-0.5424999999995634,227.6872926072346,22.229207881477343,18.56819281179768,21.46563551314349,226.13154932739647,228.1384999999995,230.14545067260255,1.759414279135739,0.3209970952929253,227.18728279460933,0.9028272522607956,225.87,227.85500000000002,229.84,12098805.0,0.04553422090863818,226.67398705701876
2024-07-02 14:05:00+00:00,227.44,227.94,227.29,227.84,8925,227.76,3052,0.4200000000000159,52.57426612004903,-0.0871627600180318,-0.16418277668568534,0.07702001666765354,47.78012117699396,40.25251477214,-0.5195825874339643,-27.674865511234305,44.28293540970659,-0.13999999999956003,227.70183616845037,20.78613351362626,19.53137286713979,20.339217504936247,226.11065795396067,228.0794999999995,230.04834204603836,1.7264524396439387,0.43917744684461496,227.19842400513303,0.8847681628135964,225.87,227.85500000000002,229.84,12107730.0,0.044363869901381345,226.681554076852
2024-07-02 14:10:00+00:00,227.85,228.05,227.54,227.85,8625,227.818,2783,0.009999999999990905,52.67434861293383,-0.055920447789958416,-0.10635237156608957,0.05043192377613115,52.833813640729254,46.88104297364748,-0.4804542476523288,-14.146806482361365,49.4395183472806,-0.176499999999578,227.71594700955035,19.327392518768136,19.61786979010292,19.475663316074595,226.12448669449506,228.00349999999952,229.88251330550398,1.6482319837234618,0.4591540944521638,227.20844764882548,0.8579990083269122,225.87,227.85500000000002,229.84,12116355.0,0.03214205010291564,226.6896417508719
2024-07-02 14:15:00+00:00,227.88,228.67,227.75,228.58,13963,228.203,4318,0.7300000000000182,59.40855084240856,0.027428035554436292,-0.018403110577355886,0.04583114613179218,63.9769452449562,54.86362668755962,0.15774252913856035,30.007331866962886,51.19559213947193,0.48900000000043065,227.79823777054554,18.85879711817846,23.258055869403282,17.99167877226588,226.14007057619736,227.98199999999952,229.82392942380167,1.6158551322491779,0.6623297810092229,227.32333088072693,0.8624276505892748,225.87,227.85500000000002,229.84,12130318.0,0.11163833917991595,226.70843952926788
2024-07-02 14:20:00+00:00,228.59,228.87,228.37,228.77,10713,228.608,3240,0.18999999999999773,60.965428183487006,0.10757367879514845,0.04939402613068502,0.058179652664463434,75.74066450147085,64.18380779571858,0.25417415311801417,60.75723218580555,52.103736109335365,0.5550000000004616,227.8907865543031,18.681963478295273,23.972817391603858,17.223562500589633,226.15016779467456,227.97149999999957,229.79283220532457,1.5978595616776747,0.7192076760257904,227.52658088525033,0.8365399612614696,225.87,227.66,229.45,12141031.0,0.1804342732820286,226.7255013824296
2024-07-02 14:25:00+00:00,228.76,229.31,228.72,228.89,14470,228.999,4915,0.11999999999997613,61.95785205075405,0.1787125881285192,0.09642634837124461,0.08228623975727459,85.98405748228083,75.23388907623577,0.6817981877364154,85.51828222542494,59.886206682262014,0.5625000000004263,227.98594973960758,19.05188638534905,26.576915688020232,16.337222806310038,226.17096618568272,227.9564999999996,229.7420338143165,1.5665566143688776,0.761406418773849,228.13254493625016,0.8189299640285077,225.87,227.66,229.45,12155501.0,0.10227400905207883,226.75160334735554
2024-07-02 14:30:00+00:00,228.91,229.08,228.4,228.71,11953,228.781,3808,-0.1799999999999784,59.513632672109885,0.2180526158041971,0.10861310083753802,0.10943951496665909,87.47077642426414,83.06516613600509,0.7133735523360718,67.53047718565358,59.00129652619612,0.2930000000004611,228.054906907264,18.81627135194954,24.981280882538403,18.18169776229565,226.18030323800724,227.94649999999962,229.712696761992,1.5496590313888379,0.7161423960315491,228.32768770078138,0.8090063951693292,225.87,227.60500000000002,229.34,12143548.0,0.10784491377966465,226.7704001999887
2024-07-02 14:35:00+00:00,228.69,229.21,228.42,228.61,9972,228.804,3063,-0.09999999999999432,58.141357593659436,0.23841243673754775,0.10317833741671092,0.13523409932083683,83.33333333333279,85.59605574662574,1.0207688908528523,71.40526353125233,64.8591743075953,0.09250000000045588,228.10777291609602,18.76501852539349,24.385617808739394,16.911384184697848,226.20678586234686,227.9224999999996,229.6382141376523,1.5055241475964225,0.7003538890636518,228.40531823774785,0.8076487955143785,225.87,227.60500000000002,229.34,12133576.0,0.06946771124018856,226.78594173068265
2024-07-02 14:40:00+00:00,228.64,229.44,228.51,229.36,9968,228.949,3509,0.75,64.713146403195,0.3114759723777638,0.1409934984455416,0.1704824739322222,86.65613532234575,85.82008169331404,1.2492826557188863,99.99298097845335,72.5972593454793,0.7570000000004597,228.2270326383726,19.012112356383142,24.41373603648921,15.5353241959366,226.16624271255682,227.94599999999954,229.72575728744226,1.5615604462835266,0.8972451777489853,228.69237866089424,0.8163881672633521,225.87,227.655,229.44,12143544.0,0.11135483965033316,226.80401650429195
2024-07-02 14:45:00+00:00,229.37,229.69,229.08,229.12,10353,229.411,3525,-0.2400000000000091,61.39158730621767,0.34602460033087823,0.1404337011189248,0.20559089921195342,87.49626682118905,85.82857849228901,1.022927689594355,112.61521529783944,81.93231864692979,0.40250000000042974,228.31207714900378,19.55089054820707,25.314349012739495,14.690941341919888,226.15938330861283,227.95049999999955,229.74161669138627,1.5714961725345833,0.8264723079251199,228.77599954532383,0.8016461553159687,225.87,227.78,229.69,12133191.0,0.06163366180326591,226.8240468739166
2024-07-02 14:50:00+00:00,229.12,229.27,228.8,228.84,8255,229.063,2809,-0.28000000000000114,57.672392643002446,0.346813131059605,0.11297778547812126,0.23383534558148372,86.5589582433633,86.90378679563251,0.7794953098163582,86.25094952006474,86.564321617982,0.07750000000046953,228.36235551576533,19.48228442582046,24.22195097253213,16.62781424460355,226.16555626609062,227.94499999999957,229.72444373390852,1.5612921835609044,0.7514830851196311,228.78373451860406,0.7779571442219709,225.87,227.78,229.69,12124936.0,0.04736996128934546,226.83770920884754
2024-07-02 14:55:00+00:00,228.84,229.09,228.42,228.57,8841,228.765,2743,-0.27000000000001023,54.2588816789352,0.3219401778577833,0.07048386582103966,0.2514563120367436,76.75978433651221,83.605003133688,0.5277741126797686,61.15298431452113,79.84435578234759,-0.31149999999951206,228.38213118093054,18.705066048320017,22.716985690118182,19.11861099363372,226.16578215843785,227.96249999999955,229.75921784156125,1.5763275464707616,0.6690582644496937,228.7736071354405,0.7702459196346885,225.87,227.78,229.69,12116095.0,0.057153094473576756,226.85027609935705
2024-07-02 15:00:00+00:00,228.55,228.98,228.23,228.54,10100,228.668,3267,-0.030000000000001137,53.877305395457654,0.2963908250317502,0.03594761039600525,0.26044321463574494,67.99406032843034,77.10426763610177,0.49248087239468497,48.734177215190996,72.95813283105223,-0.47449999999949455,228.39716630655622,17.6467917602312,21.134022994329495,19.55166464620119,226.1680066219293,227.97999999999956,229.79199337806983,1.5896073147383745,0.6545259510266024,228.76347291586876,0.768799782517925,225.87,227.78,229.69,12105995.0,0.031820329027237346,226.86358136712377
2024-07-02 15:05:00+00:00,228.56,228.85,228.09,228.27,9229,228.374,3254,-0.2699999999999818,50.43929833231372,0.2514573910509057,-0.0071886588678714,0.2586460499187771,57.71684949693608,67.4902313872927,0.18872893258428114,31.37580465563598,66.47005063283848,-1.176999999999481,228.38505522974134,16.41712303665983,19.64050762403855,19.47176568791344,226.2349724389114,228.02649999999957,229.81802756108775,1.5713327714876797,0.56795876471265,228.7536156901653,0.7681712266237869,225.87,227.78,229.69,12096766.0,0.04522036499115949,226.87430788349442
2024-07-02 15:10:00+00:00,228.26,228.56,228.14,228.38,7626,228.381,2833,0.10999999999998522,51.78906910322123,0.2221624511393827,-0.029186879023515522,0.25134933016289823,50.06854441219039,58.59315141251875,0.23260917270133685,24.127721977805756,60.83288686755702,-1.5659999999994625,228.38457377928978,15.275287793343562,18.847807826358228,18.6858763913254,226.34671905871994,228.09099999999958,229.83528094127922,1.5294605585311511,0.5828421595286127,228.74351200906526,0.7433018532935175,225.87,227.78,229.69,12104392.0,0.05459487588389877,226.8828111561838
2024-07-02 15:15:00+00:00,228.38,228.98,227.93,228.78,15588,228.556,4724,0.4000000000000057,56.435382189204006,0.22858764122423736,-0.0182093511509287,0.24679699237516606,49.69956327801816,52.49498572904802,0.087496718873048,36.29514701000838,62.584801280839656,-1.6864999999994552,228.4222334193574,14.953131010445345,20.92098612855653,16.85442775592912,226.6547372009212,228.21499999999955,229.7752627990779,1.367362179592356,0.6810592421783692,228.74380560213763,0.7652088637725507,225.87,227.78,229.69,12119980.0,0.1491456953933821,226.902244332295
2024-07-02 15:20:00+00:00,228.82,228.9,228.53,228.78,7249,228.732,2435,0.0,56.435382189204006,0.2310166346955782,-0.012624286143670282,0.2436409208392485,52.061289592157074,50.60979909412168,0.004371202517816641,48.784911135291715,62.246362033116455,-2.189999999999486,228.45630642703765,14.653985426325574,20.170745915900085,16.25001697977784,226.9564438369745,228.32749999999956,229.69855616302462,1.2009557876515637,0.6650187688161723,228.7440473166041,0.7369796592173687,226.02,227.85500000000002,229.69,12119980.0,0.13428762435239597,226.91205632851555
2024-07-02 15:25:00+00:00,228.77,228.81,228.37,228.59,8211,228.623,2717,-0.18999999999999773,53.590192370496894,0.2151303289002442,-0.02280847355120344,0.23793880245144763,49.42240070326818,50.39441785781428,-0.13106732491589002,27.118792578472696,54.971105233726504,-2.8364999999994893,228.46903914827215,14.029329881208414,19.28506959591809,17.13318493359017,227.23594792570677,228.41699999999955,229.59805207429233,1.0341192418189378,0.5732397850044207,228.74330841364474,0.715766826416128,226.15,227.92000000000002,229.69,12111769.0,0.11713499721753212,226.9221611832029
2024-07-02 15:30:00+00:00,228.57,229.3,228.49,229.08,12678,229.05,4490,0.4900000000000091,59.29032053624734,0.23932048442921428,0.001105345582213313,0.23821513884700096,51.977897532020954,51.15386260914855,0.1617769227405974,73.51057226250109,55.58812980457431,-2.830499999999489,228.52722589605574,14.29833624139744,22.585039617976253,15.761170827738372,227.4785028863495,228.51749999999956,229.5564971136496,0.9093370211472267,0.7706937260029342,228.74976359986294,0.7224977673864047,226.9,228.29500000000002,229.69,12124447.0,0.0999574079298656,226.94090451002717
2024-07-02 15:35:00+00:00,229.08,229.3,228.93,229.08,10632,229.139,3838,0.0,59.29032053624734,0.25554558651683124,0.01386435813586423,0.241681228380967,56.06060606060595,52.48696809863151,0.20559030663576117,97.41033358414505,54.377171027805005,-3.329499999999456,228.57987104881235,14.548127861572965,21.72906117981496,15.1638186593595,227.68093492519716,228.60299999999955,229.52506507480194,0.8066955156339959,0.7586585334569177,228.75168729316658,0.6973193554302333,227.06,228.375,229.69,12124447.0,0.060306403992050256,226.95748324587612
2024-07-02 15:40:00+00:00,229.1,229.75,229.08,229.71,13185,229.408,4867,0.6299999999999955,65.59189954964324,0.3156017709271737,0.059136434036965335,0.25646533689020834,76.16133866133869,61.399947417988336,0.1525985350540715,170.31932715057482,63.20736188414406,-3.306999999999505,228.68750237749688,15.476443774769992,24.856031379758157,14.120202812608897,227.84402704557664,228.71749999999957,229.5909729544225,0.7638007187232619,1.0681343623604993,228.82882264780358,0.6953679728995015,227.29,228.51999999999998,229.75,12137632.0,0.10891597985668307,226.9815545990189
2024-07-02 15:45:00+00:00,229.7,229.86,228.67,228.74,18134,229.508,6872,-0.9699999999999989,52.195192145817536,0.2816788183036465,0.020170785130750546,0.26150803317289595,68.37067293673492,66.86420588622633,-0.16585195530726127,75.13723696248519,53.11816567664016,-4.934999999999491,228.69250215106862,15.388824018925892,21.964603920431408,16.485546937795075,227.98728712458168,228.76249999999953,229.53771287541738,0.6777447137689538,0.4854878571338247,228.82797577888712,0.7306988319781104,227.54,228.7,229.86,12119498.0,0.003418964463207851,227.00851656545083
2024-07-02 15:50:00+00:00,228.77,230.31,228.7,230.23,23221,229.591,8966,1.4899999999999807,64.26791933851995,0.37075139025608905,0.0873946856665545,0.28335670458953455,78.80325506049311,74.44508888618871,0.6074112917322072,195.50030254688184,56.94339923066417,-4.208499999999475,228.83893051763351,15.979325415527148,22.832091013019905,14.096355477819625,227.9823387228787,228.8814999999995,229.78066127712032,0.785700265963665,1.2498654770357178,228.94440425345897,0.7935060582653891,227.75,229.03,230.31,12142719.0,0.08451073098470806,227.05263091361834
2024-07-02 15:55:00+00:00,230.23,231.3,230.21,231.24,40823,230.822,17286,1.0100000000000193,69.82990945026071,0.516882306854086,0.18682048181164113,0.33006182504244486,78.94238398300466,75.3721039934107,1.1681323008268851,333.3333333333284,63.77531610204572,-3.950999999999482,229.0676038016684,17.652505755126768,29.33005331479253,12.74920529828252,227.6609642589469,229.0144999999995,230.36803574105207,1.1820524386469722,1.322106107914762,229.31646317221973,0.8146841969607187,227.93,229.615,231.3,12183542.0,0.1719057173773349,227.159059427295
2024-07-03 09:30:00+00:00,234.57,237.68,234.25,237.42,72422,236.014,22597,6.179999999999978,85.1063962044452,1.1184733975578638,0.6307292580123351,0.48774413954552864,97.39719112174957,85.04761005508226,3.8855342609608767,517.0053111143654,76.18867204160884,1.440000000000481,229.8630701062714,21.754445532173964,55.700626807429536,7.928267570711954,225.54797909696921,229.4469999999995,233.34602090302977,3.3986244344273713,1.5224361702964926,231.7118789886807,1.2164924686063814,227.93,232.805,237.68,12255964.0,0.3094258979692411,236.45000000000002
2024-07-03 09:35:00+00:00,237.36,239.39,236.91,238.87,51979,238.251,19638,1.450000000000017,86.7957645230067,1.6927288287639044,0.9639877513747006,0.7287410773892038,97.00513202935194,91.1149023780352,4.643623778858363,351.2281026336878,82.5995687381251,2.0930000000004725,230.72087295329317,25.82194417923222,57.49693834319458,6.853506915697738,224.29773513348397,229.94599999999946,235.59426486651495,4.912688080258411,1.2899771178317558,233.90959045255923,1.3067430065630676,227.93,233.66,239.39,12307943.0,0.3779751552614095,237.260598467858
2024-07-03 09:40:00+00:00,238.86,239.83,238.1,239.12,42732,239.07,16218,0.25,87.06812417129927,2.143296715563338,1.1316445105393071,1.0116522050240306,95.60980832123367,96.6707104907782,4.7026885016201,247.35408152572745,87.32548992958266,1.4665000000004795,231.5207898148843,29.657777075324095,54.53344258334128,6.220064084512923,223.58564750903906,230.46649999999946,237.34735249095985,5.971238762215254,1.1288101664269756,235.52217001926164,1.3369756489514213,227.93,233.88,239.83,12350675.0,0.3705061967226357,237.7095840438453
2024-07-03 09:45:00+00:00,239.12,239.6,237.77,238.68,37988,238.616,12922,-0.4399999999999977,83.79222462440225,2.436780994787256,1.1401030318105803,1.2966779629766756,93.27740869471644,95.29744968176715,4.327301337529499,178.86736384936464,80.16887668139383,0.11150000000046134,232.20261935632388,32.831020361983754,49.33861439005659,7.345338091392623,223.28006632003147,230.9699999999995,238.6599336799675,6.658816019368783,1.001304713464875,236.42647854639574,1.3721916740263187,227.93,233.88,239.83,12312687.0,0.35759550067077833,237.88992046970648
2024-07-03 09:50:00+00:00,238.71,238.89,238.2,238.49,19484,238.485,7445,-0.18999999999999773,82.35134502445422,2.6237925412471554,1.061691662616384,1.5621008786307715,91.03641456582574,93.30787719392508,4.24425211994055,139.40230330323155,77.51614095413707,-0.9124999999995396,232.80141751286448,35.777603413882005,47.5012471415075,7.071798110477294,223.11426979371225,231.4264999999995,239.73873020628673,7.183473116766885,0.9248859707144418,236.97135745879845,1.323463697310153,227.93,233.88,239.83,12293203.0,0.3231633429474193,237.94515683088085
2024-07-03 09:55:00+00:00,238.47,239.76,238.25,238.8,30361,238.951,10515,0.3100000000000023,82.868952647357,2.7651401341573774,0.9624314044212847,1.8027087297360926,90.02928221899522,91.44770182651224,4.466512095892217,121.37963538694422,78.42310212853474,-1.367499999999552,233.37271108306786,38.67070004142433,48.317335515153154,6.501218407913413,223.0806721986045,231.9104999999995,240.7403278013945,7.614858146910137,0.8901265208655631,237.46113086931962,1.3367877189308557,227.93,233.88,239.83,12323564.0,0.31042910183282013,238.06322445607125
2024-07-03 10:00:00+00:00,238.83,239.31,237.61,238.82,26180,238.559,9154,0.01999999999998181,82.90378973863122,2.845966423370129,0.8346061549072292,2.0113602684628997,90.31281622596622,90.45950433692884,4.2517897677667005,98.54409252613357,72.95379434074279,-2.053499999999559,233.89150050372805,40.56448887079802,44.011934760908744,9.276523034860654,223.2099076719457,232.40949999999947,241.60909232805324,7.916709366918124,0.8484121780294533,237.81476247247204,1.3627314532929364,227.93,233.88,239.83,12349744.0,0.3369438500915601,238.11134601476337
2024-07-03 10:05:00+00:00,238.79,240.92,238.6,240.72,41221,239.904,13833,1.9000000000000057,85.84808562262914,3.0284261494100804,0.8136527047577444,2.214773444652336,93.52998080700382,91.29069308398822,5.081194342587736,105.13795229564602,76.83955261931342,-0.7189999999995678,234.5418337890873,42.685337657559536,46.95133159229296,8.202353491375693,223.32056746002536,233.0169999999995,242.71343253997367,8.322510838242852,0.8972079405618707,238.89354231725093,1.4311077780577262,227.93,234.425,240.92,12390965.0,0.3932236345031248,238.36307738281727
2024-07-03 10:10:00+00:00,240.71,241.88,240.54,241.7,39626,241.278,14510,0.9799999999999898,87.08368423828352,3.21504358548799,0.8002161126685232,2.414827472819467,96.07170730943754,93.30483478080232,5.219624744242735,108.14802094960142,78.23230867421152,-0.36149999999958027,235.22356390441232,44.83646007778487,48.61020394829762,7.6512638088524785,223.5084302735719,233.6749999999995,243.8415697264271,8.701461197327598,0.8946758944238491,239.92780554345896,1.4246000796250318,227.93,234.905,241.88,12430591.0,0.4293978229053044,238.69259867824331
2024-07-03 10:15:00+00:00,241.69,243.69,241.4,243.54,44108,242.572,14794,1.8400000000000034,89.02176235971938,3.47139578087112,0.8452546464413224,2.6261411344297976,98.6765723371803,96.09275348454035,6.470228206697559,113.84055349056577,79.74558553915789,1.1620000000004325,236.01560543732543,47.121467759161895,51.95875268457723,6.809285834498121,223.73110764693968,234.43849999999946,245.14589235305925,9.134499967419867,0.9250101098331213,241.27505421255745,1.4864143596518145,227.93,235.81,243.69,12474699.0,0.4794646634027129,239.1470444216258
2024-07-03 10:20:00+00:00,243.55,244.69,242.5,243.43,48264,243.55,16294,-0.10999999999998522,88.17001055261485,3.6239065233408496,0.7982123111288417,2.825694212212008,96.591186310261,97.1131553189594,5.7333970377448695,110.47451817087347,81.1289870566908,0.8725000000004286,236.72173825281826,49.377223739515095,51.31777185774418,6.116120402086136,224.18138801762916,235.1909999999995,246.20061198236982,9.362273201245246,0.8741730413929941,241.92144610575662,1.5366704768195418,227.93,236.31,244.69,12426435.0,0.4333676323557522,239.61367721252003
2024-07-03 10:25:00+00:00,243.45,244.6,242.53,244.56,33854,243.621,11963,1.1299999999999955,89.30234779613532,3.7922393668901577,0.77323612374252,3.0190032431476377,96.77438496283803,97.34738120342622,5.760249091852621,105.76848173249275,84.86580564552216,1.816500000000417,237.46823937159746,51.471854292700215,46.499467544831795,5.541868476391588,224.66377624813197,235.9799999999995,247.29622375186705,9.590832911151422,0.8791017298762991,242.69762658626286,1.5747654427610025,228.37,236.53,244.69,12460289.0,0.4574376528456304,239.91066754878446
2024-07-03 10:30:00+00:00,244.57,245.99,244.52,244.72,44158,245.193,14678,0.1599999999999966,89.45623879503223,3.8936712030967158,0.6997343679592625,3.1939368351374533,94.42455369997317,95.93004165769052,3.0747199056524455,113.07404060805861,85.47029628645159,1.8035000000004118,238.15888324096915,53.592441582914134,49.71913490691104,5.1705912480846346,225.35659702977483,236.77699999999953,248.19740297022423,9.646547570266303,0.8477548043054818,243.28908484099557,1.5672821968495023,228.37,237.18,245.99,12504447.0,0.3792095611461369,240.33916124600924
2024-07-03 10:35:00+00:00,244.69,246.64,244.5,246.12,34714,245.679,11512,1.4000000000000057,90.71488780008342,4.040449180716138,0.6772098764629475,3.3632393042531903,95.64729887625106,95.61541251302054,3.0351237074559334,115.18512883639269,85.37494873194841,3.1140000000004306,238.91708483706734,55.63547590556139,47.88038038151242,4.679130970004878,226.19027484290277,237.65349999999953,249.11672515709628,9.647007224464845,0.8692896145705976,244.3833701889891,1.6081906113602513,228.49,237.565,246.64,12539161.0,0.390574190757428,240.67058524998632
2024-07-03 10:40:00+00:00,246.12,248.35,246.04,247.38,53015,247.414,18689,1.259999999999991,91.67777561192413,4.209913987332897,0.6773397464637649,3.5325742408691316,93.09196125993783,94.38793794538714,3.4543325526932067,131.4453633678793,84.93157316195689,4.234000000000407,239.72307675734663,57.703842742954926,50.48182240277016,4.21356541070393,227.0673430580955,238.56849999999955,250.0696569419036,9.641806811799599,0.8830701573985167,245.6577386341852,1.6583198534059478,228.67,238.51,248.35,12592176.0,0.3725957053522469,241.2336520584115
2024-07-03 10:45:00+00:00,247.41,247.96,245.75,245.76,40629,246.934,14590,-1.6200000000000045,80.16679766526589,4.165478562461857,0.5063234572741804,3.6591551051876765,87.73619659070799,92.15848557563208,2.966314731020603,111.68810581247648,76.95802148212472,2.3820000000003745,240.29802182807552,59.30797183209389,45.78794469177564,5.041901387107749,228.3647649514357,239.40249999999955,250.4402350485634,9.221069160567563,0.787989337125266,245.6800140090249,1.6977255781626663,228.67,238.51,248.35,12551547.0,0.30722506469974625,241.5568681140447
2024-07-03 10:50:00+00:00,245.76,246.31,245.01,245.01,33859,245.63,12474,-0.75,75.44395442572285,4.023365582150234,0.2913683815700461,3.731997200580188,78.76894210693037,86.53236665252518,2.7338672481026283,86.8730444045006,70.1328063200055,1.4710000000004015,240.7467816539731,60.001188283787485,43.240951688618125,7.927835489964206,229.82387418492343,240.16749999999956,250.5111258150757,8.61367655080405,0.7340813601813757,245.57345177953266,1.6693166082939055,228.67,238.51,248.35,12517688.0,0.24051148255544483,241.7463195430232
2024-07-03 10:55:00+00:00,245.03,245.17,242.77,242.86,43239,244.054,14756,-2.1499999999999773,63.83417146709691,3.6946632120240395,-0.029867190844918845,3.7245304028689583,64.55617628801933,77.02043832855236,1.7001675041875997,50.33488344886141,69.33984774744599,-0.8274999999995885,240.9480405440709,58.618384517945486,38.934998202912226,16.43255351248411,231.91084352982827,240.87349999999955,249.83615647017083,7.44179535745634,0.6108209383351775,245.48791156468172,1.7215082791300536,228.7,238.52499999999998,248.35,12474449.0,0.2030574496622939,241.85495020779317
2024-07-03 11:00:00+00:00,242.82,243.9,241.35,241.54,38485,242.785,12739,-1.3200000000000216,57.939069424393274,3.2897292956912736,-0.3478408857421478,3.6375701814334214,51.45872129112297,64.92794656202402,1.1389330876810932,18.502915017661454,66.92608668800507,-2.2154999999995937,241.00441763511176,56.30147514626879,34.95241464619537,20.447738590165333,233.92354419198455,241.43899999999957,248.9544558080146,6.225552465024319,0.5067194859886417,245.4670327264406,1.7806862591921935,230.21,239.28,248.35,12435964.0,0.1335923606688786,241.87519529368117
2024-07-03 11:05:00+00:00,241.54,243.93,241.5,243.69,33188,242.787,11600,2.1500000000000057,63.80266386024434,3.1064935573030255,-0.4248612993043168,3.5313548566073423,47.36188702669096,54.45892820194421,1.2337986041874416,25.96420975607868,67.12472964788758,-0.14849999999955799,241.26018738414874,54.162364852110905,31.749215949632774,18.50520144966838,236.13347073200637,242.06149999999957,247.98952926799276,4.897953014414276,0.6373559345255833,245.45781757441108,1.8270658121070373,234.25,241.3,248.35,12469152.0,0.12287421723581686,241.9229497743068
2024-07-03 11:10:00+00:00,243.66,244.27,242.85,243.75,25112,243.569,7937,0.060000000000002274,63.9536869568593,2.9323174824141915,-0.47922989935452076,3.4115473817687123,48.67449744544661,49.16503525441997,0.8481588746379831,34.62270301917529,71.71980104230616,-0.1584999999995489,241.49731239518218,52.32173855699709,31.308887400026737,17.461282140715674,236.81002514353779,242.37799999999956,247.94597485646133,4.594455648996018,0.6232045793461334,245.44673027730087,1.7979896826708217,236.91,242.63,248.35,12494264.0,0.05870531640835519,241.97411094257095
2024-07-03 11:15:00+00:00,243.75,244.47,242.41,242.46,22351,243.545,7388,-1.289999999999992,58.319826017392415,2.659532039325626,-0.6016122739544691,3.261144313280095,44.67172680092614,46.902703757687696,-0.44345898004434225,16.076533766034657,66.59083525674593,-1.4469999999995196,241.58899692897435,50.27175730888465,28.773043719724896,17.776993437994573,237.2270595864742,242.55749999999958,247.88794041352494,4.395197356111747,0.49085441422887166,245.3619243034129,1.8167047053371916,237.61,242.98000000000002,248.35,12471913.0,-0.009149181364089076,242.0038235222044
2024-07-03 11:20:00+00:00,242.43,243.05,241.62,242.84,23406,242.29,7685,0.37999999999999545,59.45295237852215,2.445816583466211,-0.6522621838511071,3.0980787673173182,32.896697981204646,42.080974075858926,-0.24236946966273987,-7.314974182443175,61.083848848416686,-0.9804999999995232,241.70814007859585,47.776219847994554,27.130324521291296,19.916114076111413,237.65155626483087,242.74349999999959,247.8354437351683,4.195328595961351,0.5094757527792303,245.30058426354867,1.7890829406702498,237.61,242.98000000000002,248.35,12495319.0,0.0030451569106009426,242.017103688769
2024-07-03 11:25:00+00:00,242.84,243.06,241.7,242.14,18629,242.366,6407,-0.700000000000017,56.41060564130081,2.1946626897476733,-0.7227328620557159,2.917395551803389,19.05176513627174,32.20672997280064,-0.9895322211318391,-21.780924831555414,55.33412558592741,-1.5399999999995373,241.74926959492004,45.46445688625901,25.672158655724722,18.815869171051354,238.1648044076768,242.9164999999996,247.66819559232238,3.912204887130185,0.41829232482251444,245.07068771846107,1.7584341591938042,237.61,242.98000000000002,248.35,12476690.0,-0.00604629695753689,242.02296581550246
2024-07-03 11:30:00+00:00,242.13,242.73,240.12,240.28,26669,241.322,8940,-1.8599999999999852,49.20538181097089,1.824503226694702,-0.8743138600869496,2.6988170867816517,11.50517849910265,21.151213872192805,-1.8143184047074157,-76.48660989402273,47.68472100023898,-3.3604999999995186,241.6093391573086,42.224701964601714,23.041405987624895,23.09117750148336,238.53185024813152,243.00599999999957,247.48014975186763,3.682336857417564,0.19536111315212365,244.25486977907508,1.81926029067996,237.61,242.98000000000002,248.35,12450021.0,-0.03493029961736181,241.9947422217853
2024-07-03 11:35:00+00:00,240.28,242.47,240.21,241.6,24513,241.484,8140,1.3199999999999932,53.7228868310238,1.6189993371039861,-0.8638541997421325,2.4828535368461186,10.404270091997324,13.653737909123699,-1.8365025190963835,-71.47755012479793,46.59999287335983,-1.9914999999994905,241.6084497137554,39.21635810877709,21.03164889654855,21.07707915393316,239.04759836007827,243.1459999999996,247.2444016399209,3.371144612637121,0.31138988612774493,244.05611956891192,1.8507416984885336,237.61,242.98000000000002,248.35,12474534.0,-0.015253647432930435,241.98008694788882
2024-07-03 11:40:00+00:00,241.59,243.54,241.5,243.46,17682,242.479,6209,1.8600000000000136,59.22577129445499,1.587917949679877,-0.7159484697329934,2.3038664194128704,20.170109356014056,14.026519315704471,-1.5846066779852785,-25.347951170202673,43.31951871628301,-0.19099999999951933,241.78478783625488,37.090543823113144,23.487446414909712,19.429652674226986,239.79212995186828,243.37799999999962,246.96387004813096,2.94674954032932,0.5114337662686805,244.04512333283492,1.864260148596495,238.6,243.475,248.35,12492216.0,-0.007859751540991498,241.99567492330223
2024-07-03 11:45:00+00:00,243.42,244.17,242.95,243.94,18021,243.609,6599,0.47999999999998977,60.5301467660315,1.5837611025563945,-0.5760842534851807,2.159845356041575,34.9939246658561,21.856101371288958,-0.7405598958333259,6.746269174406476,41.02208880258002,0.21150000000045566,241.99004613756395,35.48593988204009,24.836682323680957,18.49844777908507,240.16187755594925,243.5389999999996,246.91612244404993,2.7733730072393734,0.559370071213567,244.04357244483006,1.818241566553888,240.12,244.235,248.35,12510237.0,-0.04262887833546522,242.02658444983834
2024-07-03 11:50:00+00:00,243.93,245.16,243.7,244.67,18877,244.406,6865,0.7299999999999898,62.49518155020265,1.6206893721598306,-0.43132478710539557,2.052014159265226,48.3448330729613,34.50295569827695,-0.1387698461287279,42.7019223463261,35.67287800288037,0.9495000000004552,242.24527983874833,34.53338978966655,27.336506721779276,17.42231984719873,240.38656149677436,243.6874999999996,246.98843850322484,2.7091570172661665,0.6488213123389631,244.07921846005434,1.7926528832286108,240.12,244.235,248.35,12529114.0,-0.07943592929358896,242.07324151759383
2024-07-03 11:55:00+00:00,244.67,245.64,244.02,244.9,16873,244.957,6120,0.2300000000000182,63.11820788715197,1.6494999609128342,-0.32201135868191355,1.9715113195947478,60.55753061946851,47.96542945276176,0.8399901177633229,54.291875347802694,42.77247283074583,1.0330000000004418,242.4981103302961,33.89351100325128,27.48555127538963,16.289933146253475,240.41373714154957,243.75549999999959,247.0972628584496,2.741897400017654,0.6712419534956569,244.09678373023948,1.7803205344265653,240.12,244.235,248.35,12545987.0,-0.14285189456158015,242.11915645350265
2024-07-03 12:00:00+00:00,244.92,245.4,244.5,245.09,13505,244.924,4971,0.18999999999999773,63.655326933945325,1.6684313343129418,-0.2424639882254449,1.9108953225383867,75.09775696235225,61.33337355159381,1.4697358615550327,55.667580960968856,49.356120049805035,1.0200000000004366,242.744956965506,33.2993378444371,26.456736419719356,15.680182770471587,240.45105095947133,243.83849999999956,247.22594904052778,2.7784365803826963,0.6847260261375465,244.12026944348048,1.7174404962532397,240.12,244.235,248.35,12559492.0,-0.13164483630579568,242.15669787327494
2024-07-03 12:05:00+00:00,245.09,245.98,244.81,245.96,13605,245.505,5309,0.8700000000000045,66.09050223427401,1.7336518538222663,-0.14179477497289628,1.8754466287951626,88.97208655767179,74.87579137983063,0.9315113463826963,75.56580688217933,58.47578091089293,1.739000000000459,243.0511515402197,33.05631419748942,27.60777413746236,14.899401078201311,240.40832128996738,243.90849999999955,247.40867871003172,2.8700752208571494,0.7930564651056919,244.29593876972805,1.6783376036637219,240.12,244.235,248.35,12573097.0,-0.171020850695258,242.20115024027038
2024-07-03 12:10:00+00:00,245.94,246.09,244.51,244.69,17646,245.452,6150,-1.2700000000000102,59.79246697629236,1.663683293850113,-0.16941066795603965,1.8330939618061526,88.74811623035755,84.272653250127,0.38564102564102587,52.68597055669146,62.618187594098295,0.30450000000044497,243.20723234591307,32.5399248590518,25.743531115378723,15.175443430454873,240.4081882013755,243.90699999999953,247.40581179862355,2.8689720250948314,0.6118951296992312,244.30894203142915,1.671313489116314,240.12,244.235,248.35,12555451.0,-0.14483686347314476,242.24906333331768
2024-07-03 12:15:00+00:00,244.7,245.48,244.33,244.39,13146,245.003,4441,-0.30000000000001137,58.37728545552325,1.5659736437995662,-0.21369625440526918,1.7796698982048353,82.57746830473894,86.76589036425588,0.7960075888806317,39.630247597707076,54.963900317054005,-0.16499999999956572,243.31987688439753,31.882064859610654,24.449438215882743,15.199408034600442,240.46208683271882,243.82049999999953,247.17891316728023,2.7548242803871767,0.5847870663366864,244.3126277067637,1.6340768113222899,240.12,244.235,248.35,12542305.0,-0.20872939895848727,242.2793152768939
2024-07-03 12:20:00+00:00,244.39,244.96,243.57,244.57,19028,244.251,6794,0.18000000000000682,59.00424639516342,1.4859336200414646,-0.23498902253069653,1.720922642572161,74.20435510887702,81.84331321465763,0.7124032284631765,32.59291921585702,46.69707387612108,-0.12599999999955003,243.43893622874063,30.542093287791612,22.947882023528503,17.62386905851194,240.7171770214544,243.67999999999952,246.64282297854464,2.431732582522263,0.6501945959048657,244.35635566824436,1.6166427533706986,240.12,244.04000000000002,247.96,12561333.0,-0.22385125561782176,242.315469694363
2024-07-03 12:25:00+00:00,244.53,245.35,244.51,244.97,12617,244.987,4490,0.4000000000000057,60.43064601257807,1.438199315159295,-0.2261786619302928,1.664377977089588,75.7677275265208,77.51651698004537,1.1687453539274806,73.83253295389488,53.457452938944506,0.08950000000046998,243.58475182600344,29.56925265708719,23.85030964166842,16.946535190560514,240.77002634533474,243.64049999999952,246.5109736546643,2.3563189655782053,0.7315819895855727,244.44321570923407,1.5611682709870773,240.12,243.215,246.31,12573950.0,-0.1457241909263577,242.34530786325
2024-07-03 12:30:00+00:00,244.97,245.02,243.71,244.03,12351,244.257,4499,-0.9399999999999977,55.540056602682654,1.309425152471988,-0.28396225969407984,1.5933874121660678,73.75767727526461,74.57658663688726,1.5606792075911535,38.529427124130194,55.85706880384899,-1.0834999999995603,243.6271564140031,27.930060810773938,22.404179836149833,19.621820412652745,240.78343109019482,243.59149999999948,246.39956890980415,2.305555743779784,0.5780785682412295,244.43666423084454,1.5432276802022862,240.12,243.10500000000002,246.09,12561599.0,-0.08882189752738948,242.36628271550768
2024-07-03 12:35:00+00:00,244.03,244.35,243.41,244.05,14056,243.828,5102,0.020000000000010232,55.622348127669305,1.1952069321047816,-0.31854438404902896,1.5137513161538105,70.85427135678341,73.45989205285605,1.0140728476821348,17.444864719620604,56.899198339670754,-1.248999999999569,243.6674272317171,26.146281456884786,21.4014196554912,20.17203043584555,240.8570572657662,243.65099999999953,246.44494273423285,2.2933973053534205,0.5714044699470141,244.43434615760424,1.5001399887592655,240.12,243.10500000000002,246.09,12575655.0,0.017462049517941492,242.38568624279506
2024-07-03 12:40:00+00:00,244.01,244.06,242.62,243.09,15696,243.169,5704,-0.960000000000008,50.76523185652743,1.015517934015321,-0.39858670571079147,1.4141046397261126,60.100958306270094,68.23763564610582,-0.1519756838905817,-29.235952613847463,59.57299600416507,-2.273499999999558,243.61243416202976,24.72042060483934,19.929816685025784,22.557318654393065,241.09149962037233,243.72849999999954,246.36550037962675,2.1638834848015027,0.378934412574904,244.35560563538357,1.4958442752764607,240.12,243.10500000000002,246.09,12559959.0,0.09093699331632737,242.3975400875236
2024-07-03 12:45:00+00:00,243.03,243.88,242.73,243.53,14704,243.249,5705,0.4399999999999977,52.799651376389654,0.8982628166060067,-0.4126734584960847,1.3109362751020914,53.01177236202455,61.32233400835912,-0.16807411658604776,-22.679045092840887,57.79548049654984,-1.9594999999995366,243.6045832894555,23.39640695651143,18.817012433519466,21.297804806478364,241.08211052871954,243.72049999999953,246.35888947127953,2.1650944186311762,0.46389843082812343,244.31828177935614,1.4711411127567138,240.12,243.10500000000002,246.09,12574663.0,0.03738490589302188,242.40990838986193
2024-07-03 12:50:00+00:00,243.55,246.72,243.52,246.68,28255,245.134,11023,3.1500000000000057,64.20350596587976,1.047441709614617,-0.21079565238997966,1.2582373620045966,64.07685386711098,59.06319484513498,0.8215146932603279,111.5288028273472,59.7954539182349,1.192000000000462,243.89748011903117,23.33263390890518,28.84107601863531,18.245017316160258,240.9298578512272,243.86699999999956,246.80414214877192,2.408806561586732,0.9788668470091245,244.39206949174527,1.5946310332740905,240.12,243.42000000000002,246.72,12602918.0,0.09465618196171692,242.48620213367127
2024-07-03 12:55:00+00:00,246.69,246.72,245.5,246.52,31008,246.036,12801,-0.1599999999999966,63.36605907459647,1.1396195692696267,-0.09489423418797593,1.2345138034576026,79.45764032803693,65.51542218572393,0.6614944875459328,132.0173331586424,62.00245512645447,0.9005000000004486,244.14724391721867,23.27341607898509,27.238078905153603,17.230952859122272,240.9920591295304,244.06999999999957,247.14794087046874,2.5221787769649553,0.8979933506043903,244.41672305351295,1.5678716737545124,240.12,243.42000000000002,246.72,12571910.0,0.20615889217219646,242.58121448988635
2024-07-05 09:30:00+00:00,249.89,252.37,244.68,245.86,77685,248.899,24060,-0.6599999999999966,59.89548549534507,1.1462019998338633,-0.07064944289899144,1.2168514427328547,75.79237023139433,73.1089548088472,0.31417030478599894,188.50823216364404,69.53910760515886,0.1270000000004643,244.31036354415022,25.34400305200799,39.90318903116967,12.510788227800834,241.10318730483186,244.22099999999955,247.33881269516723,2.5532715820242253,0.7628445259942587,244.45470798584654,2.0051665542006183,240.12,246.245,252.37,12494225.0,0.014043417252766165,247.6366666666667
2024-07-05 09:35:00+00:00,245.88,246.69,243.42,245.43,44419,245.022,16625,-0.4300000000000068,57.67896760925223,1.1039950494231334,-0.090285114647777,1.1942801640709104,52.39107775693106,69.21369610545389,-0.21548219222637943,47.44743854029011,58.56518213340468,-0.41949999999951615,244.4169955875645,26.348397331073862,35.45547135899901,15.411195336042088,241.37905043246877,244.38549999999955,247.39194956753033,2.460415669121765,0.6737098821282258,244.47660364833104,2.095511800329146,240.12,246.245,252.37,12449806.0,0.050460397335676456,246.7429803282448
2024-07-05 09:40:00+00:00,245.36,245.52,242.71,243.67,34260,243.859,12078,-1.7600000000000193,49.589886973577244,0.9179469253187165,-0.22106659100175508,1.1390135163204715,24.27350427350377,50.81898408727617,-0.41685397850341754,-38.67772402672102,51.23899738594775,-2.3664999999995473,244.34585315065357,26.795713138848928,32.14018373809888,16.332759974538032,242.17693776319285,244.55499999999955,246.93306223680625,1.9448077011769973,0.31392412984364165,244.46394571359036,2.146546671734207,240.21,246.29000000000002,252.37,12415546.0,0.07702495752112953,246.13467850656164
2024-07-05 09:45:00+00:00,243.63,245.25,242.46,244.42,31269,243.884,11888,0.75,52.63809186954855,0.8215508517290004,-0.25397013167317684,1.0755209834021773,19.78924853596842,32.151276855467536,0.01227546135276203,-49.07722033446772,53.56787278180883,-1.7839999999995655,244.35291475535323,27.039186340268664,29.218834957310268,15.6626727027074,242.73822166674503,244.69599999999954,246.65377833325405,1.6001719139295396,0.429511938274251,244.46350412313336,2.1925076237531917,241.5,246.935,252.37,12446815.0,0.09102091939633897,245.78615627315025
2024-07-05 09:50:00+00:00,244.42,247.39,244.23,247.15,31112,246.136,11188,2.730000000000018,61.71336577160815,0.9544422373583927,-0.09686299683502764,1.0513052341934204,25.95772206266595,23.3401582907125,1.0549127039293449,116.83708248125404,59.87370735110717,0.6895000000004643,244.61930382627196,27.979739694922493,33.06149111819113,14.099502049202433,242.73676050972713,244.88049999999953,247.02423949027192,1.7508454044094155,1.029332041112911,244.61108578378844,2.261614222056535,242.46,247.41500000000002,252.37,12477927.0,0.10956918769030109,245.8530767484209
2024-07-05 09:55:00+00:00,247.14,249.33,246.75,248.6,35106,248.295,12855,1.4499999999999886,65.4951812841703,1.1633521008872947,0.0896374933550994,1.0737146075321953,43.02051799529036,29.589162864641363,1.4818140996856632,224.3444633088114,65.37079766844109,1.8435000000004322,244.9984177475794,29.377324089966795,36.46042812091476,12.962053799382245,242.4737100458361,245.11349999999956,247.75328995416302,2.1539327325206212,1.1603745109533328,244.93253116512676,2.2843560633382123,242.46,247.41500000000002,252.37,12513033.0,0.1138938036382017,246.18132933623795
2024-07-05 10:00:00+00:00,248.61,249.93,248.02,248.38,28293,249.055,9463,-0.21999999999999886,64.45490550317902,1.296220488542275,0.17800470480806374,1.1182157837342113,56.340396905482116,41.7728789878126,1.7825677170839604,203.61019211794041,70.79141041231165,1.4060000000004322,245.3204732001909,30.82223424925974,36.15544723336715,12.178752204797336,242.31143979104763,245.29899999999958,248.28656020895153,2.4358519267929775,1.0156381435876145,245.32083821894122,2.2576163445283397,242.46,247.41500000000002,252.37,12484740.0,0.06453895050189033,246.44158608133912
2024-07-05 10:05:00+00:00,248.38,249.28,246.04,246.19,25017,247.625,8360,-2.1899999999999977,55.07682137168485,1.2108470544993963,0.07410501661214797,1.1367420378872484,53.111335351496216,50.824083417422685,0.8768694939561561,95.52725910866262,65.72099206040009,-0.8769999999995548,245.4032852763632,30.85507334571767,32.56087224855995,17.043607896857978,242.3575374250322,245.36349999999956,248.36946257496692,2.4502116859006016,0.6374767615011661,245.34999716262013,2.327786605633459,242.46,247.41500000000002,252.37,12459723.0,0.016400425023367353,246.50091239881797
2024-07-05 10:10:00+00:00,246.19,248.15,245.74,247.61,23296,247.025,7795,1.420000000000016,59.2200054129394,1.2434365628190847,0.08535561994546903,1.1580809428736156,49.781365623948346,53.07769929364201,1.8593936402155675,84.1059658115358,64.03532720575825,0.393500000000472,245.61344858337623,30.701829654134016,30.159012507407258,16.70462168696182,242.3324920807562,245.48949999999954,248.64650791924288,2.5720105497329597,0.8358401458347796,245.37839460892627,2.3336589909453545,242.46,247.41500000000002,252.37,12483019.0,0.032655056733681916,246.54784561985372
2024-07-05 10:15:00+00:00,247.59,248.13,245.81,245.93,19535,246.683,7039,-1.6800000000000068,52.99288926140156,1.1207823421257785,-0.029838880598269668,1.1506212227240482,41.540531449713605,48.144410808385835,0.9855048659302756,51.949094704724274,63.213764107026506,-1.4704999999995607,245.6435963373404,30.559531940520625,28.01651030357256,15.51792206376459,242.33185931837878,245.48799999999954,248.6441406816203,2.5713197236694056,0.5700222272369497,245.38298740141485,2.3326833487349714,242.46,247.41500000000002,252.37,12463484.0,-0.02571336820626627,246.55205900896783
2024-07-05 10:20:00+00:00,245.9,247.75,245.71,247.32,18124,246.609,5821,1.3899999999999864,57.019843701352904,1.1227964730113342,-0.02225979977017123,1.1450562727815055,45.3414059872178,45.55443435362636,0.2594454353818554,60.1266068585172,66.94112643785056,-0.27049999999951524,245.80325382902225,30.35828311060805,26.250593829316347,14.84878444775471,242.38902960048017,245.61949999999956,248.84997039951895,2.6304673688525515,0.7631969635526488,245.41433891947247,2.3117773952539014,242.46,247.41500000000002,252.37,12481608.0,0.01988629603460642,246.57050262236177
2024-07-05 10:25:00+00:00,247.39,247.4,245.44,246.66,15703,246.361,5167,-0.6599999999999966,54.62689445257632,1.0589295217334893,-0.06890140083841301,1.1278309225719023,42.145980491085886,43.00930597600554,0.05679052409539587,36.18469677519654,63.48531353703507,-1.1774999999994975,245.8848487024487,29.976220878486597,24.643403209225163,14.783073313430208,242.5238561886079,245.73299999999955,248.9421438113912,2.6118948707675784,0.6444310467966307,245.43124279721206,2.286650438450052,242.46,247.41500000000002,252.37,12465905.0,0.049177041071352616,246.56761818287612
2024-07-05 10:30:00+00:00,246.63,248.02,245.65,246.9,16767,246.628,5728,0.2400000000000091,55.360526872513695,1.0159690382909332,-0.08948950742477524,1.1054585457157085,45.40867810292578,44.29868819374294,0.42300496217360095,47.817968923067866,62.523990092191994,-1.1364999999994723,245.98152977840596,29.890572504502195,24.7554135329742,13.691492234183736,242.6485346764949,245.84949999999952,249.05046532350414,2.604003932084161,0.6640911246814647,245.50059684854946,2.292603978560763,242.46,247.41500000000002,252.37,12482672.0,0.035347657906964175,246.57971664844337
2024-07-05 10:35:00+00:00,246.91,248.73,246.6,248.71,17746,247.572,6405,1.8100000000000023,60.54214600422602,1.1151200095164029,0.0077291710405555936,1.1073908384758473,50.08409014463455,45.87958291288186,1.336429939290218,93.29899299271418,61.34920674373835,0.5990000000005011,246.24138408522444,30.107871320853153,25.327564031267578,12.778264518550273,242.63237147683046,246.03649999999953,249.4406285231686,2.767173588609076,0.8926849385685907,245.70415153502555,2.280989408663565,242.46,247.41500000000002,252.37,12500418.0,0.06534347491179246,246.6405318901415
2024-07-05 10:40:00+00:00,248.64,249.0,247.16,247.38,17604,248.221,5554,-1.3300000000000125,55.44887358954072,1.07399760794641,-0.026714584423549903,1.1007121923699599,57.91143045103335,51.13473289953101,1.5225509910945068,79.96476264840601,49.89747650918253,-0.7504999999994766,246.34982369615545,30.42144646697037,24.70511448625839,12.031682436530186,242.88260631628071,246.20399999999955,249.5253936837184,2.698082633684948,0.6770341176002539,245.71375346204482,2.2494901651875963,242.46,247.41500000000002,252.37,12482814.0,0.051592701851826205,246.68923811446328
2024-07-05 10:45:00+00:00,247.38,249.44,247.17,249.18,15861,248.199,5197,1.8000000000000114,60.31487663325499,1.1731296567682534,0.057933971518634886,1.1151956852496185,72.96363388299193,60.319718159553055,1.947467474020148,108.88955452382086,59.0052892600278,1.0140000000005216,246.6193642965216,30.8967083648058,24.32176579773066,11.165005300134185,243.05288221007095,246.46049999999954,249.86811778992814,2.7652445644868853,0.8990324278793973,245.74304687412788,2.250955153388483,242.46,247.41500000000002,252.37,12498675.0,0.06461385436277826,246.7562012068842
2024-07-05 10:50:00+00:00,249.17,249.35,248.34,249.01,14296,248.879,4970,-0.17000000000001592,59.65220061115451,1.2238669638877298,0.08693702291048888,1.1369299409772409,81.16912092815647,70.6813950873937,0.752579405219489,118.00216108089671,67.35289587119465,0.6930000000004952,246.84704388732908,31.338022984224416,23.510301570723747,10.792499353372426,243.54880129185705,246.75649999999956,249.96419870814208,2.5998899385771166,0.8512642871165048,245.77216611643058,2.1623154995750196,242.46,247.41500000000002,252.37,12484379.0,0.0835218084662805,246.82195578278728
2024-07-05 10:55:00+00:00,249.0,249.64,247.71,247.88,18381,248.853,6372,-1.1299999999999955,55.30271896840024,1.159528763324488,0.018079057877797622,1.1414497054466903,80.55966556283556,78.23080679132777,-0.28962188254223475,86.55507826001288,59.7782386641372,-0.49299999999951183,246.9454206599644,31.147343116331903,21.999824582493815,12.196305404285628,244.09815299395166,246.97399999999956,249.84984700604747,2.32886620133934,0.657518810648674,245.82087636465528,2.1457215353196597,242.46,247.41500000000002,252.37,12465998.0,0.044525482681530525,246.88220636539148
2024-07-05 11:00:00+00:00,247.88,248.69,247.72,248.54,13017,248.211,4313,0.6599999999999966,57.26277085990794,1.1485569108795062,0.005685764346252675,1.1428711465332535,73.58715786314288,78.43864811804475,0.06441742491343216,73.78168515694423,52.51824488233715,0.09050000000050318,247.09728535901542,30.970283239003138,21.260510941417312,11.78644327459853,244.11588427840493,247.06699999999955,250.01811572159417,2.388919379435233,0.7495666281775817,245.85748638699104,2.0617414256539695,242.46,247.41500000000002,252.37,12479015.0,0.010695670357271547,246.91973944587272
2024-07-05 11:05:00+00:00,248.54,250.57,248.17,249.51,20924,249.493,6714,0.9699999999999989,60.03649052471277,1.204250679922552,0.049103626711438864,1.1551470532111132,70.80487864881974,74.98390069159917,1.3485519314350602,123.67685382610989,49.98689109339984,1.0980000000004964,247.32706770577585,31.697962725121666,25.95100401393399,10.817782041245083,244.09344204308434,247.21649999999954,250.33955795691475,2.526577276933546,0.8671881904916441,246.1371156383251,2.0859027523929723,242.46,247.41500000000002,252.37,12499939.0,-0.024589678542229532,247.0205191400712
2024-07-05 11:10:00+00:00,249.57,250.1,249.33,249.54,13295,249.78,4389,0.030000000000001137,60.12269230543078,1.2365549071793964,0.06512628317462665,1.1714286240047698,76.10052517253645,73.49752056149947,0.7794515568837923,121.14470182785978,46.97909011998219,1.1155000000005089,247.53782316236862,32.37366510508887,25.234452846110848,10.519084759600474,244.18650264433725,247.40049999999957,250.61449735566188,2.5982141148965505,0.8328409707978016,246.29650199983558,1.991909698650616,242.46,246.515,250.57,12513234.0,0.07720554971040285,247.08643398343708
2024-07-05 11:15:00+00:00,249.5,249.6,248.71,249.23,12069,249.197,3952,-0.3100000000000023,58.71335598299455,1.2230433483956915,0.041291779512737437,1.181751568882954,77.71280051981752,74.87273478039101,1.3418452405155934,88.2333131272318,49.522292280985546,0.8090000000004807,247.69898286119067,32.36827516844942,24.395968289074762,12.484302469131546,244.415878919879,247.5904999999995,250.76512108012002,2.5644126734430626,0.7582197935789934,246.4764228182457,1.913201863032714,242.46,246.515,250.57,12501165.0,0.06379203603287761,247.13290000778505
2024-07-05 11:20:00+00:00,249.19,249.23,248.11,248.61,12348,248.69,3879,-0.6199999999999761,55.8914887183311,1.149060863896807,-0.026152563988917743,1.1752134278857247,71.8648473034434,75.22605766526557,0.5215914604560945,54.566281370406735,51.89980643923279,0.2945000000004825,247.78574639822014,31.783091756177132,23.344726386949127,14.254779790828907,245.19780399432554,247.8374999999995,250.47719600567345,2.1301828865074572,0.6463236672594215,246.54641936390496,1.8565445871018043,242.46,246.515,250.57,12488817.0,0.09112283733770722,247.1665850306375
2024-07-05 11:25:00+00:00,248.55,249.14,248.12,248.4,14002,248.558,4223,-0.21000000000000796,54.92852504829352,1.0612505314387306,-0.09117031715759527,1.1524208485963259,64.45743989603608,71.34502923976545,0.7054244709316482,42.37787687734192,53.17015534944982,0.14350000000050045,247.8442467412468,31.239707159067148,22.398133441797384,13.67677027548784,245.906473943252,248.03649999999948,250.16652605674696,1.717510170275332,0.5853275946669843,246.5615451713457,1.796791402308817,244.23,247.39999999999998,250.57,12474815.0,0.04561722474303052,247.20064267326637
2024-07-05 11:30:00+00:00,248.39,249.11,248.27,248.64,10526,248.733,3580,0.23999999999998067,55.86442546334387,0.9995045384139019,-0.12233304814593926,1.1218375865598411,60.623781676412925,65.64868962529727,0.7047387606318178,46.55556495502509,51.52205316536609,0.5495000000005064,247.92003276588994,30.735135747465023,21.620622573579308,13.202005824291662,246.00613040727742,248.1109999999995,250.2158695927216,1.6967160607325642,0.6256609915002764,246.63507211499564,1.7284491592867588,245.44,248.005,250.57,12485341.0,-0.028158425644673787,247.22733932082448
2024-07-05 11:35:00+00:00,248.65,249.17,248.13,248.99,10139,248.602,2916,0.35000000000002274,57.258292113617074,0.9676579109623447,-0.12334374047799712,1.0910016514403418,62.654717190446384,62.57864625429826,0.11258091753447719,50.522935024295016,57.77615503940626,1.0510000000005562,248.02193440723377,30.110695393125447,20.664195461982484,13.213486717118117,246.00079133389974,248.13049999999947,250.2602086660992,1.7166036953133414,0.7017881632548816,246.65368791219979,1.6792742193377042,245.44,248.005,250.57,12495480.0,-0.05579959703779171,247.253699512859
2024-07-05 11:40:00+00:00,248.98,249.34,248.7,249.09,8710,249.078,2872,0.09999999999999432,57.669632283420654,0.9396566169651237,-0.12107602758017455,1.0607326445452983,64.3282498419277,62.53558290292881,0.691244239631339,71.5408166029986,56.094774911031564,1.219000000000534,248.12365493987818,29.656058436950858,20.83218923202334,12.837144085996737,245.9975221923086,248.16599999999949,250.33447780769038,1.7476026592610556,0.7130526761038062,246.66737133716882,1.605040346527869,245.44,248.005,250.57,12504190.0,0.002305283562916244,247.27970052465596
2024-07-05 11:45:00+00:00,249.09,249.46,248.66,249.21,9261,249.139,2885,0.12000000000000455,58.18962734484414,0.9165825932697089,-0.11532004102047155,1.0319026342901805,63.574627979081356,63.519198337151614,0.012039489525639269,71.82651199808922,54.15390281757057,1.4465000000005261,248.2271163741755,29.325369549142152,20.616835507973345,12.363132239826442,246.3049950292319,248.3169999999995,250.3290049707671,1.620513271960929,0.7219179408040481,246.87587364823506,1.547537464633022,245.44,248.005,250.57,12513451.0,0.089206677970578,247.3075444438056
2024-07-05 11:50:00+00:00,249.23,249.23,248.3,248.73,8279,248.768,2560,-0.4800000000000182,55.26518233292271,0.849768670508098,-0.145707171025666,0.995475841533764,56.240019338877225,61.3809657199619,-0.11244528332196024,37.82840863213196,56.92181797063435,1.1495000000005007,248.27501005282545,28.558686099304666,19.705885829708723,13.527247695149018,246.38057333827115,248.3729999999995,250.36542666172787,1.6043826516798227,0.5895892448284138,246.8936339764189,1.503427645730662,245.44,248.005,250.57,12505172.0,0.0468466525341928,247.32694287603474
2024-07-05 11:55:00+00:00,248.73,248.75,247.4,247.46,9913,248.098,3163,-1.2699999999999818,48.342503437194665,0.6864270652617392,-0.24723902101761985,0.9336660862793591,35.964133157818914,51.92626015859231,-0.16943682426979745,-54.69145006897923,49.81567340137492,0.06950000000054501,248.19739004779444,26.8158690925568,18.432686171949435,16.96059195750459,246.74086926095754,248.4494999999995,250.15813073904144,1.3754350393475971,0.21044065362118405,246.98220572699285,1.4924685281784715,245.44,248.005,250.57,12495259.0,0.07910001298505916,247.33552931062255
2024-07-05 12:00:00+00:00,247.45,247.65,246.11,246.57,16321,246.746,5554,-0.8900000000000148,44.167152794065125,0.479633191461744,-0.36322631585409204,0.842859507315836,19.362999588653835,37.18905069511647,-0.7926289530860164,-163.88902959997714,41.207922015608744,-0.6649999999995089,248.04240051943307,25.77995609088189,17.07721804386228,21.873219308907164,246.5775671169624,248.4119999999995,250.2464328830366,1.4769277515072534,-0.0020625221648550335,246.89719002015383,1.4958636333085802,245.44,248.005,250.57,12478938.0,0.017639255029897268,247.32135006430607
2024-07-05 12:05:00+00:00,246.52,247.16,245.79,246.91,16890,246.284,5109,0.3400000000000034,46.08300962656324,0.33927180097501264,-0.4028701650726587,0.7421419660476714,11.879202722627122,22.4021118230331,-1.0420424031100883,-182.5327660156055,41.586088648392014,-0.15299999999950842,247.93455285091565,25.07192250197796,15.953297342084532,21.970916625718452,246.63513726359733,248.42449999999948,250.21386273640164,1.4405686527714923,0.0768046441369764,246.89891439409297,1.486873373786539,245.65,248.11,250.57,12495828.0,0.04246002866966546,247.30340644603595
2024-07-05 12:10:00+00:00,246.85,247.06,245.97,246.83,12679,246.49,4128,-0.07999999999998408,45.68577234477864,0.21905393890165215,-0.41847042171681537,0.6375243606184675,18.500728621372886,16.580976977551092,-1.0859982367556253,-177.12897814055975,44.91155832434295,-0.023499999999529564,247.82935734130464,24.414462740852876,15.101698695880742,20.798093073752145,246.61949063217628,248.4209999999995,250.22250936782274,1.450368018664471,0.05842583213377672,246.89153557051782,1.458525275658929,245.79,248.18,250.57,12483149.0,0.06663571705045038,247.29052846585728
2024-07-05 12:15:00+00:00,246.82,247.14,246.42,246.6,10040,246.807,3344,-0.2300000000000182,44.498162532367836,0.1040222356942877,-0.4268016999393438,0.5308239356336315,21.327262666368682,17.235731336789375,-1.0552501705252126,-142.62318163964832,40.903105481977676,-0.07699999999951501,247.7122756897518,23.70782532817648,14.955707735752423,20.03721926452616,246.35401612233798,248.31549999999953,250.27698387766108,1.5798320102140653,0.0627035175928316,246.86000346193376,1.4057734702547198,245.79,248.18,250.57,12473109.0,-0.016217553341137374,247.2821403931641
2024-07-05 12:20:00+00:00,246.62,246.87,246.17,246.2,6949,246.52,2354,-0.4000000000000057,42.43227823452921,-0.01919658859287665,-0.4400164193812065,0.42081983078832985,17.103993503884222,18.977328263875076,-0.9693898073287577,-144.3410913562713,33.52379062748734,-0.3274999999995316,247.56824943358495,23.281369532321122,14.403983624675519,20.61555468696891,246.12259958003128,248.2564999999995,250.39040041996773,1.7191094049648104,0.01813590251082656,246.74937603329823,1.355361079522241,245.79,248.18,250.57,12466160.0,0.010833168859200383,247.2733885445236
2024-07-05 12:25:00+00:00,246.2,246.62,245.85,245.86,8304,246.229,2762,-0.339999999999975,40.70250694341281,-0.14263929607037085,-0.45076730148696054,0.3081280054165897,10.487338428049831,16.306198199434057,-1.022544283413851,-137.76192345547815,34.44393108474073,-0.5164999999994677,247.40555901133877,23.175080533930174,13.800870415145132,21.492460135281593,245.7621145073348,248.09049999999948,250.41888549266417,1.877045265872493,0.021020035765899656,246.51987609950538,1.3135495738420817,245.79,248.18,250.57,12457856.0,-0.07130469827341031,247.25955066319074
2024-07-05 12:30:00+00:00,245.85,246.14,244.89,245.98,14978,245.425,5058,0.11999999999997613,41.607276704459764,-0.2281554994094961,-0.4290268038608686,0.20087130445137252,12.173238434988363,13.254856788973951,-1.0698198198198172,-140.0544848336974,33.856359006537154,-0.26849999999947727,247.26979148644935,23.843943791374738,12.859532860121773,25.26490801606723,245.4790577237576,247.93899999999945,250.3989422762413,1.9843124931873297,0.10181992502029456,246.38323653412218,1.3090103185676474,244.89,247.73,250.57,12472834.0,-0.04490538036148631,247.22616447768814
2024-07-05 12:35:00+00:00,246.0,246.98,245.71,246.52,11428,246.48,3644,0.5400000000000205,45.62774193842612,-0.24947838807224798,-0.3602797540188964,0.11080136594664841,20.47531883686388,14.37863189996717,-0.9920077111530534,-84.09996933455496,42.5309913915991,0.3415000000005364,247.19838277345417,23.3797841879433,16.559860792563008,23.510317442588523,245.33430214600224,247.87099999999947,250.4076978539967,2.046788736074192,0.23370892440528376,246.40621369587453,1.3062238672413855,244.89,247.73,250.57,12484262.0,0.029989309907691032,247.21318626192584
2024-07-05 12:40:00+00:00,246.5,246.6,245.7,246.39,8687,246.223,2626,-0.13000000000002387,44.827545133120786,-0.27371166679009207,-0.3076104261893924,0.033898759399300316,30.780452224653132,21.143003165501604,-1.0839455618451233,-83.07344632768194,35.54916937530261,0.22250000000050818,247.1213939378871,22.95744281964446,15.726353186696715,22.382898010956726,245.1677783272406,247.76349999999948,250.35922167275837,2.09532208962086,0.23543003196108087,246.40375797811157,1.2772078767241442,244.89,247.73,250.57,12475575.0,0.012053586393114444,247.20153793314446
2024-07-05 12:45:00+00:00,246.38,246.69,245.85,245.85,5571,246.288,1969,-0.539999999999992,41.56657258187775,-0.33265555562269356,-0.2932434520175951,-0.03941210360509846,29.83223924142925,27.029336767648562,-1.3482605031900907,-79.65979008324116,29.227383033888366,-0.37499999999951683,247.00030880094548,22.4475998890495,15.484997505379361,21.305051467783002,244.9870353284849,247.5804999999995,250.17396467151409,2.0950476079615328,0.1663729375212822,246.34232823896087,1.2459787426724198,244.89,247.495,250.1,12470004.0,-0.02346122887189159,247.19345793110668
2024-07-05 12:50:00+00:00,245.88,246.4,245.22,245.74,9174,245.884,2839,-0.10999999999998522,40.913661347321444,-0.3838206473790535,-0.27552683501916403,-0.10829381235988948,24.142961342085723,28.25188426938918,-1.2021067020463905,-90.12674218252772,22.67951734247367,-0.5159999999994795,246.8802793913316,22.54907636204169,14.433519336006917,23.483705014140067,244.8427129205061,247.39049999999946,249.93828707949282,2.059729116108635,0.17609145731132617,246.30730997661036,1.241265975338676,244.89,247.245,249.6,12460830.0,-0.0009980932437112825,247.17620354252844
2024-07-05 12:55:00+00:00,245.74,246.26,245.36,246.12,7221,245.776,2344,0.37999999999999545,44.17583982991663,-0.3892198429445273,-0.22474082446771024,-0.16447901847681703,22.64904691318171,25.541415832232037,-0.5415016568334319,-76.98629077479254,21.43394215450998,-0.18299999999950955,246.80787183025242,22.64330451553443,13.671027059334216,22.243110583627768,244.77724085753695,247.2349999999995,249.69275914246205,1.9881967702489975,0.2731673578717066,246.29737844267495,1.2168898342430547,244.89,247.175,249.46,12468051.0,0.012886717971055952,247.16412833350327
2024-07-05 13:00:00+00:00,246.14,246.25,245.02,245.17,6947,245.64,2547,-0.950000000000017,38.459145603307846,-0.46479790393803455,-0.240255108368974,-0.22454279556906054,18.06482073282848,21.61894299603178,-0.5677900798961799,-95.41961998927808,21.666565184352212,-1.2389999999995212,246.65188403689504,23.03785602532279,12.684763745466425,22.632620396571436,244.5337779847659,247.0629999999995,249.59222201523312,2.0474308295727157,0.12577425220129032,246.17327831100874,1.2178262746542643,244.89,247.175,249.46,12461104.0,-0.005849459722923205,247.14877741710032
2024-07-05 13:05:00+00:00,245.18,245.64,244.11,244.21,12952,244.821,4283,-0.9599999999999795,33.71157432001095,-0.5952958388595846,-0.29660243463241925,-0.29869340422716534,12.80658619743617,17.840151281148596,-1.0935158559799096,-136.72440880618603,21.204062668404863,-2.3219999999995196,246.41932365242886,24.12240509549468,11.566921479945462,25.879534916311346,244.11638272040494,246.85349999999954,249.59061727959414,2.217604595109735,0.017101437394186347,245.88004287548543,1.2401243978932435,244.11,246.78500000000003,249.46,12448152.0,-0.030001612420668105,247.10707818452204
2024-07-05 13:10:00+00:00,244.17,245.15,243.94,245.11,11136,244.623,3543,0.9000000000000057,41.05764805889551,-0.6189589407057099,-0.25621242918283565,-0.36274651152287424,15.471382831377303,15.447596587213793,-0.6968358789450235,-127.80317875027046,30.573680704843,-1.604999999999535,246.29462616172134,25.25034509548202,10.759381430373466,25.053631764506505,243.96833907579116,246.6769999999995,249.38566092420785,2.1961195605657204,0.2107426798986515,245.85028638577035,1.2379726551865837,243.94,246.7,249.46,12459288.0,0.026770391329044158,247.07345712175598
2024-07-05 13:15:00+00:00,245.11,246.18,245.07,246.0,11193,245.66,3545,0.8899999999999864,47.27962311147868,-0.5594475938249559,-0.1573608658416653,-0.4020867279832906,34.511754161256505,20.929907730023135,-0.24330900243308973,-57.206358409429484,40.96970624525512,-0.8714999999995712,246.2665665272717,24.782525415584633,16.052276579424795,23.437141070895958,244.02367991815,246.52749999999952,249.03132008184903,2.0312704114952824,0.3946609614997039,245.85123948284843,1.2288317512446858,243.94,246.7,249.46,12470481.0,0.031151471270438356,247.05488055541971
2024-07-05 13:20:00+00:00,246.04,246.18,245.72,246.07,6830,245.951,2014,0.06999999999999318,47.74682672245617,-0.5008623779631307,-0.0790205199838721,-0.4218418579792586,55.757634575569206,35.246923856067475,-0.052802599512591364,-33.874181611154604,44.04024960218484,-0.93849999999955,246.24784590562678,24.34812142710849,15.602983525004957,22.78115033671508,244.1614399551341,246.37649999999948,248.59156004486485,1.7981098399119821,0.4308145165838795,245.85245116751156,1.1739151975843518,243.94,246.7,249.46,12477311.0,0.039535868699816776,247.04583725931718
2024-07-05 13:25:00+00:00,246.09,247.08,246.07,246.65,12233,246.67,3970,0.5800000000000125,51.575983354437206,-0.4029866404307825,0.015084174038780929,-0.4180708144695634,72.41441082802511,54.22793318828341,0.3213210770357078,35.151420840140766,44.95973687555676,-0.5254999999995107,246.28614629556708,22.815560528821525,20.165791835164377,21.36703278462067,244.4456769353567,246.24849999999947,248.05132306464225,1.4642306975618402,0.6113531349456343,245.85739381885864,1.162206969185471,243.94,246.58499999999998,249.23,12489544.0,0.030997688781377788,247.0391575361201
2024-07-05 13:30:00+00:00,246.63,247.44,246.4,247.33,9838,246.898,3243,0.6800000000000068,55.67694537640967,-0.2674659156925543,0.12048391902160727,-0.38794983471416156,83.2417917804061,70.47127906133328,0.5488251077323536,105.80929487179225,51.24041160680274,-0.013999999999498414,246.3855609340845,21.378047347307668,21.096367376191566,19.990963687302294,244.6842004977797,246.17849999999947,247.67279950221925,1.2139967561909575,0.8852975920456344,245.8941182846348,1.153477899957937,243.94,246.345,248.75,12499382.0,0.07080823213972724,247.03936599429443
2024-07-05 13:35:00+00:00,247.34,247.39,246.88,247.24,8074,247.155,2504,-0.09000000000000341,55.0128848927182,-0.16542015225726914,0.17802374596551396,-0.3434438982227831,92.4828632089776,82.71302193913607,0.29206555249066124,131.96493478725512,57.26937422276435,-0.26199999999948886,246.4669360832193,20.043213678759088,20.402462199241818,19.333417629847464,244.70826903736503,246.16749999999948,247.62673096263393,1.1855593956427661,0.8674880904611127,245.95558853870435,1.1075151928180837,243.94,245.79500000000002,247.65,12491308.0,0.13100080857513857,247.04063006001104
2024-07-05 13:40:00+00:00,247.2,247.83,246.76,247.72,9813,247.376,3213,0.47999999999998977,57.89710007189104,-0.04529403956857436,0.238519886923367,-0.28381392649194137,96.10503121557075,90.60989540165129,0.5397946345225169,152.27181342983258,67.01847121152753,0.09500000000051045,246.5862755038651,19.300118189963833,21.835730818394957,17.99600093579437,244.62319476768363,246.2249999999995,247.8268052323154,1.3010906547392718,0.9666609803237513,246.0784588649164,1.104835536188222,243.94,245.885,247.83,12501121.0,0.20673956899146073,247.04523351673842
2024-07-05 13:45:00+00:00,247.75,248.14,247.5,247.53,10237,247.86,3266,-0.18999999999999773,56.35687749979282,0.034181336920511285,0.2543962107299621,-0.22021487380945082,92.31138042191992,93.63309161548922,0.6833435021354584,163.84242756603498,66.729731412217,-0.2914999999995018,246.67615402730652,18.941860035835575,22.970523120674454,17.22831803491882,244.5800835336083,246.2559999999995,247.93191646639067,1.3611172652777512,0.8800905431593093,246.14317718752878,1.0716329978890624,243.94,246.04,248.14,12490884.0,0.11086132209075125,247.0533576803222
2024-07-05 13:50:00+00:00,247.54,248.07,247.1,247.77,10098,247.627,3155,0.2400000000000091,57.88109203518547,0.11520413802253415,0.268335209465588,-0.15313107144305382,91.27963439017395,93.23201534255467,0.8260763408480587,137.08024923681452,65.98332411201679,-0.3029999999994857,246.78032983422972,18.06499729505565,21.47524998125167,18.791177819773992,244.51627002536927,246.3029999999995,248.08972997462976,1.4508389866386129,0.9105264983602467,246.36915561968803,1.0643734980398436,243.94,246.04,248.14,12500982.0,0.09421952800045436,247.06028756771346
2024-07-05 13:55:00+00:00,247.77,248.89,247.72,248.72,12727,248.279,4022,0.9499999999999886,63.33905939437619,0.25315414870905784,0.3250281761216893,-0.07187402741263149,91.077441077441,91.55615196317808,1.0563952543474642,182.36646026378517,71.78561040651329,0.43700000000046657,246.96506032620783,18.10606395810925,25.265115061148563,17.326135520508323,244.33579089277976,246.4089999999995,248.48220910721926,1.6827381363665754,1.057348506706982,247.21590239162717,1.071918248179854,243.94,246.415,248.89,12513709.0,0.16518710701078235,247.08035195268997
2024-07-05 14:00:00+00:00,248.75,248.8,247.94,248.66,10491,248.364,3462,-0.060000000000002274,62.785675227404994,0.35356336906221486,0.34034991717987706,0.013213451882337787,94.36988936988924,92.24232161250119,1.4235020597952452,151.5289475680987,78.61263739964183,0.22950000000045634,247.12648315228327,18.14419728808759,23.7965046425854,16.319002045071105,244.2423834377319,246.53199999999953,248.82161656226717,1.857459934018824,0.9647066314660335,247.68487086336984,1.0567812304527224,243.94,246.415,248.89,12503218.0,0.23007608038009095,247.09673441709995
2024-07-05 14:05:00+00:00,248.66,249.71,248.41,249.52,19539,249.273,5836,0.8600000000000136,67.20803836228801,0.49680633806752894,0.3868743089481529,0.10993202911937602,96.20876587947616,93.8853654422686,2.174358134392529,169.88252280632406,80.3734699871921,0.9235000000004447,247.3544371377801,19.003200752787855,27.79064754023008,14.908277042324945,244.10660969136623,246.71499999999955,249.32339030863287,2.114496733991304,1.037687935489639,248.27938094026018,1.0741539997061003,243.94,246.825,249.71,12522757.0,0.32249508971350105,247.14231571011794
2024-07-05 14:10:00+00:00,249.5,250.31,249.04,249.11,19254,249.699,6422,-0.4099999999999966,63.34334249346906,0.5706655720395872,0.36858683433616896,0.20207873770341828,91.07411217339386,93.88425580758621,1.631920362286321,157.54858878697485,86.06119467934207,0.35000000000042064,247.52163360084867,20.256879356496803,29.412406394541843,13.665431475644477,244.08853557296607,246.87149999999957,249.65446442703308,2.2545854236179634,0.9021790537916733,248.46108746683302,1.088142999727094,243.94,247.125,250.31,12503503.0,0.1835627620445757,247.19103148092785
2024-07-05 14:15:00+00:00,249.13,249.51,249.02,249.26,10224,249.232,3129,0.14999999999997726,64.15544231430734,0.6339949938463008,0.345533004914306,0.28846198893199476,87.12842822770978,91.47043542685974,1.325203252032514,124.71139971139606,87.39395543461264,0.37050000000039063,247.68719230552975,21.389101285488255,28.427696229131083,13.344571495768632,244.04436589335066,247.00849999999954,249.97263410664843,2.400025996391938,0.8797905086261247,248.62064860610678,1.0454184997465858,243.94,247.125,250.31,12513727.0,0.16878182020721058,247.21364842519893
2024-07-05 14:20:00+00:00,249.24,249.75,248.71,249.73,12297,249.161,3951,0.46999999999999886,66.6486649357317,0.713879925531387,0.3403343492795138,0.37354557625187323,84.53649222460511,87.57967754190271,1.4873816393708994,116.2205794884862,87.50052019748203,0.635500000000377,247.88174541928882,21.93705920835109,26.40692289117497,14.514846966849378,244.0007025257881,247.17549999999952,250.35029747421092,2.5688609706151366,0.9023091269207641,248.83063348396783,1.0450314640504006,243.94,247.125,250.31,12526024.0,0.19927382815685613,247.24193320492853
2024-07-05 14:25:00+00:00,249.74,250.1,248.95,249.22,13235,249.51,4317,-0.5099999999999909,61.638554702396874,0.7276486905207662,0.28328249141511436,0.44436619910565184,82.90016817931739,84.85502954387722,1.0419622947496432,104.34429557450187,87.6685520156724,-0.056999999999590045,248.0091982364994,22.74599070064413,26.721270369747366,13.382060359101642,244.11129586842597,247.3439999999995,250.57670413157305,2.6139337372837406,0.7901595573931061,248.8757772103741,1.0525292166182294,243.94,247.125,250.31,12512789.0,0.18595675502545042,247.27193457734475
2024-07-05 14:30:00+00:00,249.19,249.38,248.6,248.9,8654,249.033,2829,-0.3199999999999932,58.65897646595801,0.7046168261617822,0.20820050164490433,0.4964163245168779,77.30976801344563,81.58214280578919,0.6347794444669042,74.38407570566308,82.60820986457725,-0.5264999999996292,248.09403649968993,22.926405261471572,25.280161050337,15.080338518937065,244.2894956805767,247.5019999999995,250.7145043194223,2.5959421090923,0.7175872560774779,248.87711854179184,1.0330628440026417,243.94,247.125,250.31,12504135.0,0.18231565986776488,247.28697984457483
2024-07-05 14:35:00+00:00,248.9,248.93,248.51,248.58,7960,248.634,2362,-0.3199999999999932,55.75641216326957,0.6530150312803755,0.12527896541079808,0.5277360658695774,66.25082734457949,75.48692117911396,0.54198349781589,54.74315710536186,77.25983410751715,-0.9794999999996037,248.1403187378147,22.94778627831928,24.513532317077836,15.272850653027374,244.4453616554156,247.6249999999995,250.80463834458337,2.568107698805763,0.6501743117463734,248.8637779910067,0.989272640859597,243.94,247.125,250.31,12496175.0,0.13576056445908372,247.29825272669882
2024-07-05 14:40:00+00:00,248.58,249.16,248.27,249.1,10315,248.67,3072,0.5199999999999818,59.282301219858056,0.6466259893501558,0.09511193878446267,0.5515140505656931,62.80508389331268,68.78855975044573,0.5570805748425611,57.553893917532,77.33631457682239,-0.5039999999995928,248.23171695326093,22.573288456996664,22.926901036399286,16.029705266790494,244.79076230063853,247.8214999999995,250.85223769936047,2.4459037648960846,0.7109222451467943,248.87735707358797,0.9821817379410535,243.94,247.125,250.31,12506490.0,0.19617263693000153,247.31436348828635
2024-07-05 14:45:00+00:00,249.08,249.3,248.63,249.24,8650,248.977,2632,0.14000000000001478,60.20188268333673,0.6454194637427406,0.07512433054163803,0.5702951332011026,63.843041196882574,64.29965081159138,0.6908253545024889,62.67970097757664,77.42472847793813,-0.4299999999995521,248.32774391009323,22.386458040069886,22.825622053566086,15.230508009368855,245.4795073737703,248.0729999999995,250.6664926262287,2.090910841751579,0.7249861804498886,248.88527812138108,0.9598830423738365,243.94,247.125,250.31,12515140.0,0.28236555184532747,247.32946618685716
2024-07-05 14:50:00+00:00,249.24,249.55,249.0,249.31,7913,249.306,2455,0.06999999999999318,60.680044277721365,0.6427030181671967,0.057926307972875235,0.5847767101943214,68.20733330408163,64.95181946475877,0.6215441740323735,71.52523136022462,77.16907926972134,-0.37549999999953343,248.42129210913197,22.498905257223942,23.78090680662977,14.587548915604138,246.02469001191912,248.28299999999953,250.54130998807995,1.8191418567363993,0.7273824243396786,248.8973133528167,0.9306056822042775,245.07,247.69,250.31,12523053.0,0.2437338211260584,247.34486406796253
2024-07-05 14:55:00+00:00,249.31,249.56,248.9,248.95,7162,249.25,2254,-0.36000000000001364,56.894146414954264,0.6045325492044071,0.01580467120806861,0.5887278779963385,65.44630190279743,65.83222546792035,0.0924734641363667,57.757686703780216,72.21371589225471,-0.8299999999995862,248.47164524159558,22.41658979531542,22.55065491246917,14.616724444342925,246.41568015638887,248.43049999999954,250.4453198436102,1.62203903595627,0.6289197149928493,248.89882666311763,0.9112767049039717,245.72,248.015,250.31,12515891.0,0.18501172591706272,247.35753263420176
2024-07-05 15:00:00+00:00,248.94,249.5,248.79,249.39,7913,249.17,2530,0.4399999999999977,60.16542862440784,0.6028373664078686,0.011287590729224029,0.5915497756786445,63.65283841919282,65.76882454202376,0.29357355425077003,61.01876831143403,78.25820818642846,-0.4979999999995641,248.55910759953886,22.128892770416783,21.2755510942091,14.66627016412708,246.85896985574897,248.59649999999957,250.33403014425016,1.3978717675032446,0.7283413621991173,248.9053912625181,0.8968997974108314,246.07,248.19,250.31,12523804.0,0.19284656897450467,247.3720205266547
2024-07-05 15:05:00+00:00,249.41,250.03,249.37,249.92,10737,249.812,3599,0.5300000000000011,63.73545834503217,0.6369184925198965,0.03629497347300159,0.6006235190468949,68.55182234337467,65.8836542217881,0.1603077909586359,105.89855777021711,77.98680521491467,0.219500000000437,248.68871639958277,22.51621641686344,24.43781515957985,13.880557819051926,247.17739455259556,248.7599999999996,250.34260544740363,1.2723954393021686,0.8664842686795864,248.93558589592288,0.8799783833100575,246.4,248.35500000000002,250.31,12534541.0,0.219015351200068,247.39701313111436
2024-07-05 15:10:00+00:00,249.96,250.24,249.35,249.92,11974,249.835,3817,0.0,63.73545834503217,0.6563618991031603,0.04459070404501231,0.611771195058148,76.30180707246863,69.50215594501185,0.32515756091684445,108.94042404536178,78.20490351552667,0.29750000000043997,248.80598150438442,23.112453012303305,24.377014463874023,12.87861312948044,247.37368371753965,248.8894999999996,250.40531628245955,1.2180636647668575,0.8399158631308651,248.94546105822397,0.8806942130736258,246.76,248.535,250.31,12534541.0,0.19664095352586358,247.42500522712356
2024-07-05 15:15:00+00:00,249.9,251.38,249.87,251.34,18481,250.566,6284,1.420000000000016,71.63463606243279,0.7773917829036634,0.13249647027641231,0.6448953126272511,87.71349436840057,77.52237459474777,0.8344700312926223,210.7564743298533,78.07329104613687,1.8285000000004459,249.04731659920495,24.707592715031883,30.333535847990834,11.377982783391543,247.42524297899757,249.0944999999996,250.76375702100165,1.340260038661666,1.1726046294094477,249.28104573965223,0.925644626425509,246.76,249.07,251.38,12553022.0,0.24992259101432168,247.4848349772835
2024-07-05 15:20:00+00:00,251.34,251.58,250.94,251.37,17351,251.301,5739,0.030000000000001137,71.77451704279301,0.8657497627143016,0.17668356006964037,0.6890662026446612,91.0839228105336,85.0330747504674,0.6567092459856649,238.5355906482676,77.81860150994258,2.035000000000423,249.2685245421378,26.338117484057236,30.37981687567598,10.803399767739847,247.45740553907393,249.2769999999996,251.09659446092525,1.4598975925782645,1.0751281521641016,249.709430705148,0.905241438823688,247.1,249.34,251.58,12570373.0,0.23412882167925125,247.54610738536897
2024-07-05 15:25:00+00:00,251.4,251.42,250.43,250.52,13629,250.861,4489,-0.8499999999999943,62.387074674897136,0.8573037382045072,0.13459002844787682,0.7227137097566304,86.78174876871168,88.5263886492151,0.5216274777305241,158.65561694291114,76.08532348103067,1.3285000000004743,249.38771268098182,26.848817842887925,28.022418245433766,13.962530982943198,247.7176609197711,249.42649999999963,251.13533908022816,1.3702145363291642,0.8199540590604172,249.79901483032086,0.9112956217648518,247.1,249.34,251.58,12556744.0,0.22294760211404563,247.58655454676307
2024-07-05 15:30:00+00:00,250.54,250.72,250.2,250.43,10422,250.423,3536,-0.09000000000000341,61.47032496539787,0.8337371521845398,0.08881875394232752,0.7449183982422123,75.62940584088558,84.49835914004342,0.6147047006830109,105.41216265901888,69.0372099917129,1.2210000000004584,249.48697813993593,26.901621122372294,26.844133909658233,15.23524737331932,247.97773547827836,249.55949999999962,251.14126452172087,1.2676452082339136,0.7751673804938818,249.8444353325362,0.8833459344959345,247.72,249.65,251.58,12546322.0,0.20149097954317643,247.6135988815968
2024-07-05 15:35:00+00:00,250.39,250.45,249.57,249.61,14466,250.032,4270,-0.8199999999999932,53.724236735425826,0.7403589192380196,-0.003647583203354232,0.7440065024413738,57.9053373615302,73.43883065704229,0.4143535280392685,34.95742845355358,59.993768997737426,0.22550000000049408,249.49869450756108,25.899523320623576,24.933441687476893,19.24648963883863,248.06985007178247,249.6039999999996,251.1381499282167,1.2292671016627306,0.5019554803249899,249.8414500389601,0.883106939174796,247.94,249.76,251.58,12531856.0,0.10787674302595779,247.64288258326596
2024-07-05 15:40:00+00:00,249.61,250.2,249.48,249.98,12620,249.884,4044,0.3699999999999761,56.39436486457857,0.6882778658555537,-0.044582909268656046,0.7328607751242098,52.4672708962732,62.00067136622946,0.3532717784022532,29.317363394401102,66.39589631795396,0.39300000000045543,249.5445331258886,24.828437616737546,23.46200694587824,18.848348886236156,248.19140607255358,249.66999999999956,251.14859392744555,1.1844386009099912,0.6048293227255099,249.84443107902567,0.8714564435194534,248.27,249.925,251.58,12544476.0,0.09800336212380534,247.66792898057957
2024-07-05 15:45:00+00:00,249.97,250.43,249.67,249.83,11973,250.004,4120,-0.14999999999997726,55.00861937188664,0.6276641873837718,-0.08415727019235031,0.7118214575761221,46.424974823765716,52.26586102718951,0.23671962766811383,35.427866396415546,72.06701993555996,0.0895000000004984,249.57172044723254,24.1252424102548,23.889577716079412,17.663401939622815,248.20702138928783,249.68549999999954,251.16397861071124,1.184272703630533,0.5488678019937393,249.8439776425886,0.8634952689823508,248.27,249.925,251.58,12532503.0,0.012904338171603413,247.69212295969407
2024-07-05 15:50:00+00:00,249.86,251.0,249.67,251.0,17113,250.334,6179,1.1699999999999875,62.7063387180193,0.6663553032547611,-0.03637292345708887,0.70272822671185,59.71017461211454,52.86747344405095,0.6778709237495573,91.69435215946949,73.19465214662192,1.195500000000493,249.70774707130562,24.133537248739902,25.8988155172205,15.792314395707796,248.22130824013323,249.77999999999957,251.33869175986592,1.2480516933832586,0.8913538364073454,249.91227012744176,0.8968170354836124,248.27,249.925,251.58,12549616.0,0.15993890436326919,247.73439514221243
2024-07-05 15:55:00+00:00,251.0,251.83,250.93,251.42,28341,251.482,11467,0.4199999999999875,65.02000445142446,0.7225793364499111,0.01588088779044894,0.7066984486594622,71.32735010371361,59.154166513197765,0.992167101827679,157.98901563160197,75.99362043787302,1.5505000000004827,249.87081877880033,24.9305053680517,30.65181059860786,14.660575295206188,248.1948656277857,249.88799999999955,251.5811343722134,1.3551145891070007,0.9524153620475141,249.99503596661842,0.8970443900919262,248.27,250.05,251.83,12577957.0,0.15926312405099338,247.8216836547303
2024-07-08 09:30:00+00:00,247.74,249.27,245.9,245.98,39271,247.506,12228,-5.439999999999998,34.85643057474462,0.3244348685948637,-0.3058108640516788,0.6302457326465425,56.06707115274306,62.36819862285688,-1.3673363005733963,-227.9079369825381,61.81260332164806,-3.8484999999995466,249.50026460939077,25.341732030238585,20.804170082070183,39.226051597033596,247.2972565661509,249.70049999999955,252.1037434338482,1.9249007782112155,-0.2740580807582636,249.66890049058065,1.2272555050853586,245.9,248.865,251.83,12538686.0,-0.03315366886499364,247.04999999999998
2024-07-08 09:35:00+00:00,246.04,248.2,245.88,247.66,24668,247.023,8361,1.6800000000000068,43.56382884504694,0.14281815026288314,-0.3899420659069275,0.5327602161698106,39.2593989313122,55.55127339592277,-0.9042893725992318,-174.9682134083858,67.56667888014924,-2.171999999999514,249.32500131325833,25.73390247147148,18.16299544717085,34.355586809428104,247.06558877699248,249.62249999999955,252.1794112230066,2.0486223982269767,0.11623618717361117,249.5271888321936,1.3053086832935468,245.88,248.85500000000002,251.83,12563354.0,0.03792038835486298,247.12587502671815
2024-07-08 09:40:00+00:00,247.68,247.71,246.03,246.68,19909,246.6,6486,-0.9799999999999898,40.189187941155694,-0.07927834586914173,-0.4896308496311619,0.41035250376202015,14.903472350153711,36.74331414473613,-1.2964148527528696,-176.3756163546692,61.24001565989723,-3.2574999999994816,249.07309642628135,26.098060738330602,16.52677842362191,31.260657002552243,246.66268077050978,249.51149999999956,252.36031922948933,2.283517376545596,0.0030397206868981175,249.27017858196297,1.3320723487725796,245.88,248.85500000000002,251.83,12543445.0,0.028172115895402004,247.0500816954489
2024-07-08 09:45:00+00:00,246.66,246.88,245.01,245.05,24612,245.808,8150,-1.6299999999999955,35.2922254239627,-0.38241060527892046,-0.6342104872327525,0.251799881953832,14.649284933914588,22.937385405126644,-2.5025861382987125,-208.3450539146747,54.049841908839234,-5.005999999999489,248.68994438568313,26.97834861458526,14.916043476206093,33.530042855287356,245.90008806485076,249.33499999999958,252.7699119351484,2.755258535824352,-0.12374233763491255,248.83029900344997,1.3704957524316814,245.01,248.42000000000002,251.83,12518833.0,-0.03078963650169894,246.73161543426147
2024-07-08 09:50:00+00:00,245.05,246.7,244.57,246.23,19139,245.769,6606,1.1799999999999784,40.905823563863855,-0.5214183799700152,-0.6185746095390777,0.09715622956906256,12.29896739643126,13.950574893499663,-2.0447945259975397,-164.76788343796093,55.21344170052031,-3.9369999999995287,248.45566396799902,28.009100944767773,13.323219644582327,32.15541235937868,245.49915508080696,249.19149999999954,252.88384491919211,2.963459764231593,0.09896758498835603,248.67133648168746,1.424746055829418,244.57,248.2,251.83,12537972.0,-0.02453808899195858,246.59687910302327
2024-07-08 09:55:00+00:00,246.25,249.68,246.24,249.59,26730,248.271,9119,3.3600000000000136,53.32315566300754,-0.35635132732093666,-0.36280604551199935,0.0064547181910627055,30.86584318255832,19.271365170967865,-0.3712278460801577,-31.880014783551974,56.50315704801125,-0.7029999999995198,248.56369597104674,26.326677597079502,24.79410750681416,27.106363852734074,245.512586061835,249.20899999999955,252.9054139381641,2.9665172109872007,0.5515364359043675,248.6752479115486,1.5694070518416037,244.57,248.2,251.83,12564702.0,0.02968066344579311,246.92707965882408
2024-07-08 10:00:00+00:00,249.61,253.12,248.85,252.82,39094,251.036,13473,3.2299999999999898,61.662869414756095,0.03469951253029535,0.022595835471386116,0.012103677058909235,62.83408245130678,35.33296434343193,0.9543585033741975,103.68308415271267,59.672650076566626,2.3570000000004825,248.96905825951848,25.957494034493223,34.44579143196076,22.415102287703814,245.36627912474836,249.38449999999952,253.40272087525068,3.222510521103892,0.9274901886504356,248.7727791944016,1.7623065481386326,244.57,248.845,253.12,12603796.0,0.11399294905024183,247.87088072945477
2024-07-08 10:05:00+00:00,252.92,254.14,252.21,253.0,34593,253.357,11478,0.18000000000000682,62.06958602193872,0.3550419139803296,0.2743505895371363,0.0806913244431933,84.57500262482891,59.42497608623114,1.3581186651175692,150.40844088137692,66.59416651985923,2.3410000000004914,249.35295747289766,26.02361271746095,35.8757287832283,20.67350915887658,245.27902089115292,249.58699999999953,253.89497910884614,3.4520861333696207,0.8961254121441458,248.88588262399307,1.7742846518430144,244.57,249.355,254.14,12638389.0,0.1057469510017786,248.66673484901642
2024-07-08 10:10:00+00:00,252.95,253.77,252.07,252.46,19518,252.904,6855,-0.539999999999992,60.012648806490134,0.5588994431622325,0.3825664949752313,0.17633294818700115,89.00804781022528,78.80571096212013,0.9920793663493077,122.46777163904336,64.72574487252673,1.6525000000004866,249.64886628500264,25.988764568004598,33.41309951111796,19.81970873468415,245.25636139796285,249.7404999999995,254.22463860203618,3.5910383794672263,0.8032354975340543,248.9304607496094,1.7689786052828003,244.57,249.355,254.14,12618871.0,0.0641423816843228,248.99001354696057
2024-07-08 10:15:00+00:00,252.47,252.75,251.03,251.2,19311,251.678,6925,-1.2600000000000193,55.399381969815686,0.6117348356191314,0.3483215099457042,0.26341332567342723,79.93730407523476,84.50678483676279,0.5483728935676169,72.63863963241636,63.76694480970837,-0.09799999999955844,249.79659330547858,25.254278495050013,31.08793149472516,22.64816233576382,245.27562607790287,249.8044999999995,254.33337392209614,3.6259346185490213,0.654066995902862,248.9420037556557,1.765480133476886,244.57,249.355,254.14,12599560.0,0.009319972074817188,249.18323473676978
2024-07-08 10:20:00+00:00,251.22,252.45,250.66,251.22,19103,251.554,6812,0.020000000000010232,55.45791223379181,0.647754190556924,0.3074726919067974,0.3402814986501266,73.73737373737339,80.89424187427761,0.08764940239043284,59.65120887832128,58.85975353224022,-0.5164999999995814,249.93215584781396,24.33153155707194,28.838755888620156,22.505072889449576,245.2987386846095,249.8694999999995,254.4402613153895,3.6585187991251518,0.6477325008695255,249.13217304013122,1.7672315525142506,244.57,249.355,254.14,12618663.0,-0.015265499415872321,249.3342225509533
2024-07-08 10:25:00+00:00,251.22,251.6,250.24,250.52,13203,250.814,4571,-0.6999999999999886,52.84401711171064,0.6127522129092426,0.21797657140729287,0.39477564150194977,66.98014629049077,73.55160803436611,-0.357966748866434,35.438563854524816,55.162669029352294,-1.6874999999995737,249.988141005165,23.19881533825907,27.226990802878955,22.973269491029626,245.29669119973028,249.82849999999954,254.3603088002688,3.6279358041770804,0.5762940395851859,249.18558523384831,1.7381435844775175,244.57,249.355,254.14,12605460.0,-0.07490074680413222,249.39832602932967
2024-07-08 10:30:00+00:00,250.51,251.5,250.37,251.44,12129,250.959,4171,0.9199999999999875,55.79311397201139,0.6517363932375986,0.20556860138851907,0.4461677918490795,67.81609195402267,69.5112039939621,2.2196926579396647,47.73458253236511,54.50572580782319,-1.3279999999995766,250.12641329038738,22.14700742078998,25.930241557497236,21.879113692023978,245.2953289735495,249.8319999999995,254.36867102644953,3.6317773755563993,0.6772224601062553,249.36825981629883,1.6947047570148375,244.57,249.355,254.14,12617589.0,-0.06421719135982891,249.4647615008995
2024-07-08 10:35:00+00:00,251.47,252.7,250.44,252.63,20121,251.676,6643,1.1899999999999977,59.33561707330869,0.7697811340277667,0.2588906737429497,0.510890460284817,72.72727272727239,69.17450365726177,2.0067834934991424,74.78477937788212,53.37511669744084,-0.6994999999996026,250.3648501198743,21.838968998140825,28.457813292494997,19.843525716971985,245.24623631072788,249.9374999999995,254.6287636892711,3.7539494387769885,0.7869695862713869,249.9639119522856,1.7350829886566341,244.57,249.355,254.14,12637710.0,0.007187673296193083,249.6140336027954
2024-07-08 10:40:00+00:00,252.62,253.03,252.1,252.8,14750,252.587,5148,0.17000000000001592,59.8308388355112,0.8670551487889782,0.2849317508033289,0.5821233979856493,80.66875653082518,73.73737373737323,2.480946975839138,92.62735169584039,62.38638536810869,-0.9409999999995762,250.59676915607673,21.725474811114744,28.736030600671796,19.057763264556854,245.2039843361494,250.0559999999995,254.9080156638496,3.880743244593296,0.7827690788845408,250.43242910553806,1.6775770608954466,244.57,249.355,254.14,12652460.0,0.027216585131825073,249.7431164915504
2024-07-08 10:45:00+00:00,252.73,252.85,251.52,251.83,12977,252.19,3799,-0.9699999999999989,55.66524291162358,0.8560070959803454,0.2191069583957569,0.6369001375845885,82.02716823406452,78.47439916405385,2.7667822893287175,66.030871867201,56.52214020581634,-2.187999999999562,250.71421971264084,21.16732557581361,27.08428490671765,20.46896849954465,245.25961739801542,250.16699999999952,255.07438260198361,3.9232853269888563,0.6694385923086708,250.49491374060426,1.652750127974342,244.57,249.355,254.14,12639483.0,0.04181171103058056,249.82707739301867
2024-07-08 10:50:00+00:00,251.82,252.52,251.41,252.5,10980,251.97,3455,0.6699999999999875,57.84825126004702,0.8910434409766594,0.20331464271365673,0.6877287982630027,81.57436433298477,81.4234296992913,2.5463997075904743,62.98831444662955,62.068752165379934,-1.7714999999995484,250.88429402572265,20.56237783580351,25.753788949161226,19.950262363588134,245.28296167657254,250.29299999999952,255.3030383234265,4.003338745731597,0.7202577962009318,250.51248889419847,1.6139822616904613,244.57,249.355,254.14,12650463.0,0.05524948279812234,249.8957937953246
2024-07-08 10:55:00+00:00,252.53,254.0,252.36,253.23,20975,253.266,7038,0.7299999999999898,60.15057235187227,0.966572845848674,0.22307523806853702,0.743497607780137,83.07210031347928,82.22454429350933,1.458391762490474,88.93265064986278,70.18691623969657,-1.31349999999955,251.10769459470146,20.834377219459153,30.429099011960147,18.503937379238046,245.29897017802534,250.4629999999995,255.62702982197368,4.1235869745025635,0.7679109237737396,250.5315870193485,1.615840671569713,244.57,249.355,254.14,12671438.0,0.07291887717383407,250.0728298937395
2024-07-08 11:00:00+00:00,253.23,255.32,253.04,254.92,25005,254.502,8525,1.6899999999999977,64.92669542970624,1.1495480451547166,0.3248403498996637,0.8247076952550529,89.64964854376933,84.76537106341094,0.8306304880942861,115.26628632874282,70.8664386984038,-0.021499999999548436,251.470771299968,21.701733220517646,33.118347741428266,16.692157496498247,245.14276613963622,250.6589999999995,256.17523386036277,4.4013850373322185,0.886223654386535,250.78977197403657,1.6632806236004478,244.57,249.945,255.32,12696443.0,0.06964015326251638,250.33447571987975
2024-07-08 11:05:00+00:00,254.92,255.08,253.67,254.39,14885,254.414,5145,-0.5300000000000011,62.40078848221832,1.237525217885576,0.33025401810441846,0.9072711997811576,90.57059924353996,87.764116033596,0.5494071146245005,105.18909915860178,64.25340800523412,-0.8994999999995628,251.74879308092343,22.507135221500533,31.090926921257072,15.670306167857124,245.06216493560316,250.80749999999952,256.5528350643959,4.5814699037280535,0.8117746797920536,251.1529121411556,1.645189150486132,244.57,249.945,255.32,12681558.0,0.0667039601134333,250.4742005492997
2024-07-08 11:10:00+00:00,254.44,256.16,254.08,255.79,22418,255.469,7449,1.4000000000000057,66.14727777218512,1.4040312624139233,0.3974080501062125,1.0066232123077108,91.65689321776479,90.62571366835783,1.319020834983764,127.65527518880556,62.017269198257154,0.19650000000044088,252.1336699303593,23.72159991695599,32.937350604555654,14.28139410499548,245.610239104694,251.29799999999955,256.9857608953051,4.526706058389286,0.8948829849464999,251.79218921442347,1.676247068308552,244.57,250.365,256.16,12703976.0,0.19462105831706172,250.7149557004881
2024-07-08 11:15:00+00:00,255.76,256.64,255.43,256.43,16252,255.967,5597,0.6400000000000148,67.73026627761892,1.5695384908915173,0.4503322228670452,1.119206268024472,92.03157199896903,91.41968815342439,2.08200636942677,146.23731298099207,59.163774627023926,0.5510000000004709,252.54284422270604,25.041893214538913,33.29149741247799,13.530108174881018,245.88825487842092,251.73649999999958,257.58474512157824,4.646322739514267,0.9012742200803545,252.79035727640593,1.642943706286511,244.57,250.605,256.64,12720228.0,0.19231425349013784,250.90361220473142
2024-07-08 11:20:00+00:00,256.4,256.76,255.5,256.1,17772,256.292,5959,-0.3299999999999841,66.01610103891012,1.6549981315404807,0.4286334908128069,1.2263646407276738,93.44868353783193,92.37904958485505,1.9425204999601986,136.61751563896428,59.535521632865596,0.04550000000045884,252.8816209634007,26.316829033409167,31.967466478760493,12.776383965610012,246.5498507529998,252.20749999999958,257.8651492469994,4.486503571067331,0.8440032980185698,253.32461908620772,1.6155905844089025,244.57,250.665,256.76,12702456.0,0.2023941560488198,251.09381079094132
2024-07-08 11:25:00+00:00,256.1,256.64,255.72,256.26,13492,256.213,4525,0.15999999999996817,66.45933426151026,1.715856845649597,0.39159376393753864,1.3242630817120584,92.97577965235153,92.81867839638397,2.29123423279578,129.92613771741728,66.76726401264173,0.03650000000044429,253.20337134783873,27.5006980080744,30.625930116246987,12.24021436697484,247.89040387053865,252.76799999999957,257.6455961294605,3.859346222196587,0.8579632166456506,253.71429875468723,1.5659055426654085,244.57,250.665,256.76,12715948.0,0.2741392273878142,251.2315262779984
2024-07-08 11:30:00+00:00,256.29,257.7,256.11,257.46,20949,256.979,7057,1.1999999999999886,69.65587116112827,1.839710745927107,0.4123581313720388,1.4273526145550681,92.99714359337015,93.14053559451769,2.394209354120269,147.6883828013205,75.10475090330954,1.021000000000413,253.60876455280646,29.041849934902185,33.23700982183978,11.353435172520777,249.04187839798135,253.3294999999996,257.61712160201785,3.385015643277435,0.9816773007739411,254.31895167146018,1.5676265753321632,246.24,251.97,257.7,12736897.0,0.2828541032991117,251.466704499581
2024-07-08 11:35:00+00:00,257.48,257.85,256.67,257.82,17719,257.164,5923,0.36000000000001364,70.56226789196857,1.944499861575565,0.4137177976163975,1.5307820639591676,96.23768688263203,94.07020337611772,2.054387839923999,139.0707826629265,81.02542510883694,1.2665000000004056,254.0098345953963,30.531985997705405,32.11360390517198,10.732025872396775,249.38869991818828,253.7409999999996,258.09330008181087,3.4305059740533066,0.9686027989024674,255.3110798221604,1.539938962808438,248.85,253.35000000000002,257.85,12754616.0,0.267371775160289,251.66307933095493
2024-07-08 11:40:00+00:00,257.8,259.07,257.39,258.36,25486,258.402,8296,0.5400000000000205,71.9173264122254,2.047516976552828,0.41338793007492813,1.6341290464778997,96.0515525294105,95.09546100180404,2.1993670886075956,143.7141216203235,82.06231821278634,1.7635000000004197,254.42413606250142,32.36126626571574,35.249623896849236,9.901128970617956,249.2500880878325,254.01799999999957,258.7859119121667,3.7539953169988753,0.9553355934408313,256.16762144692365,1.5499433226078358,250.24,254.655,259.07,12780102.0,0.19736267794437387,251.96122224562183
2024-07-08 11:45:00+00:00,258.35,258.76,257.75,258.07,17874,258.169,5569,-0.29000000000002046,70.05238350694547,2.0817609614888397,0.35810553200875206,1.7236554294800877,92.77232849265636,95.02052263489945,2.4778620497954984,122.19017256211707,74.75459702740258,1.5380000000004088,254.77136119940604,34.05988365743963,33.567045453093314,9.428516093284586,249.2165607320959,254.27149999999955,259.3264392679032,3.9760171847050554,0.8757216257887638,256.59269286943277,1.5113759424215611,250.24,254.655,259.07,12762228.0,0.20588616525095715,252.1523117385872
2024-07-08 11:50:00+00:00,258.05,258.63,257.25,257.9,15281,257.896,4743,-0.17000000000001592,68.92404765510658,2.0713052692137808,0.2781198717869544,1.7931853974268264,87.81463452021815,92.21283851409481,2.1386138613861405,101.77739648010606,68.72626206994636,1.3815000000004147,255.0693267994626,35.01394016476497,31.36413642227722,11.187544346998637,249.3249397577276,254.54349999999954,259.76206024227145,4.100328817881367,0.8215925316729875,256.7852683361725,1.5019919465343066,250.24,254.655,259.07,12746947.0,0.23596802563342711,252.2998135066041
2024-07-08 11:55:00+00:00,257.9,259.44,257.82,259.16,19365,258.733,6162,1.2600000000000477,72.46418212471787,2.140021689577054,0.27746903372018217,1.862552655856872,89.39469808063063,89.99388703116819,2.341744659005651,113.00276256028481,74.48790703661824,2.727500000000475,255.45891472332332,36.233488942855196,32.79184135321242,10.330459717533989,249.59113823632111,254.94149999999954,260.29186176367796,4.197325083345341,0.8942256791529768,257.4196157466705,1.510421093210428,250.24,254.84,259.44,12766312.0,0.31623321926871956,252.50384376570307
2024-07-08 12:00:00+00:00,259.21,259.25,257.8,258.18,17001,258.572,5598,-0.9800000000000182,66.15201348361288,2.0912949911200087,0.18299386821050945,1.9083011229094993,87.81410478653557,88.34114579579459,1.2788325749254703,92.87913997997457,68.6235775580601,1.9055000000004156,255.71806570205442,37.34032780508655,30.536821168003886,9.714909578130332,250.0483532741149,255.28949999999955,260.5306467258842,4.1060417493744605,0.7757507231885951,257.4913765324415,1.506105300838254,250.24,254.84,259.44,12749311.0,0.31544407107497496,252.66207479359116
2024-07-08 12:05:00+00:00,258.14,258.18,256.53,256.6,16742,257.338,5373,-1.579999999999984,57.4614580368753,1.9032464952790633,-0.004043702104348679,1.907290197383412,78.11382193187957,85.10754159968172,0.8687448405990894,50.58370714535131,61.71126595255208,0.5200000000004366,255.8020594447159,36.86401358188732,28.163422545619785,14.942120978612698,250.8087522530167,255.59349999999955,260.37824774698237,3.744029286333838,0.6051779585073388,257.4857546371749,1.516383493635524,250.37,254.905,259.44,12732569.0,0.2908216478739768,252.77623541176638
2024-07-08 12:10:00+00:00,256.6,257.41,256.4,257.15,13691,256.993,3909,0.5499999999999545,59.45809411520058,1.7781002777936976,-0.10335193567177159,1.8814522134654692,66.04678274535108,77.32490315458854,0.5316861487939306,41.84747872304621,54.51218396893373,1.3270000000004245,255.93043473569534,36.28107877397224,26.790789394636484,14.84119236498458,251.45158585602314,255.87899999999954,260.3064141439759,3.460552951962764,0.6435375095561897,257.47782368279155,1.4802132440901328,250.44,254.94,259.44,12746260.0,0.2776675644530049,252.86291768857345
2024-07-08 12:15:00+00:00,257.15,257.25,255.93,256.14,14049,256.506,4413,-1.009999999999991,54.407755559188665,1.5792181954015234,-0.24178721445115658,1.82100540985268,51.456598075479945,65.20573425090335,-0.11309129197052403,17.880675407908555,54.6691278425226,0.6165000000004284,255.9503933322958,35.23032974328158,25.07099005517488,16.174165655131656,251.8854210846772,256.05449999999956,260.2235789153219,3.2563996456397883,0.5102540635158271,257.47057346798397,1.4687694409408372,251.41,255.425,259.44,12732211.0,0.20067509600888642,252.93692312752066
2024-07-08 12:20:00+00:00,256.13,256.49,255.63,256.18,11590,256.049,3762,0.040000000000020464,54.57232655785912,1.4085929947192994,-0.3299299321067044,1.7385229268260038,39.14934537390043,52.21757539824363,0.031237797735261807,-1.7946825293448425,47.76151428807773,1.015000000000441,255.9722606339819,33.935983178119265,23.990452393795096,16.980531062238562,252.33097241471305,256.22349999999955,260.116027585286,3.0383845238914415,0.4944123710049027,257.42959262301486,1.425285909445064,251.41,255.425,259.44,12743801.0,0.1902666259310355,252.9900033398296
2024-07-08 12:25:00+00:00,256.22,256.49,255.71,256.14,9528,256.082,2928,-0.040000000000020464,54.36100951298051,1.2556690569230682,-0.38628309592234844,1.6419521528454166,24.459910846163442,38.35528476518108,-0.04682744088035928,-11.597851628061711,46.24457667877952,1.3865000000004102,255.9882358116979,32.734089939039976,23.021327773091258,16.29458106617688,253.10630799470633,256.43899999999957,259.7716920052928,2.5992083928678795,0.45514136927074683,257.3665434577863,1.3791940587704166,251.41,255.425,259.44,12734273.0,0.21536831595853065,253.03250527243867
2024-07-08 12:30:00+00:00,256.14,256.38,254.71,254.79,14610,255.527,4482,-1.3499999999999943,47.65412240770957,1.0138549283713303,-0.502477779579269,1.5163327079505993,12.212742880494972,25.273999700186092,-1.0370542996970378,-68.66883655262734,46.89418568196863,0.3435000000003754,255.8741181153457,30.5788113055649,21.05976892066613,20.008347492833106,253.63886606036235,256.5534999999996,259.4681339396368,2.2721451390351186,0.1974748739426473,257.0322380848919,1.399965911715386,252.36,255.9,259.44,12719663.0,0.14406720876407952,253.07871549578994
2024-07-08 12:35:00+00:00,254.82,255.3,253.83,254.09,18998,254.502,5706,-0.6999999999999886,44.58263875879499,0.757005056390625,-0.6074621212479794,1.3644671776386044,7.523189283797406,14.731947670151749,-1.4467457916375714,-128.48412580115956,40.04437840258387,-0.053499999999615966,255.7042021043604,28.98340305314546,19.485871727869988,22.986946839299023,253.859287731625,256.5964999999996,259.3337122683742,2.1334759190983585,0.0421436567124579,256.6150183259742,1.4049683465928582,253.04,256.24,259.44,12700665.0,0.10534094524881418,253.1130964717426
2024-07-08 12:40:00+00:00,254.07,254.76,253.6,253.63,16055,254.17,4392,-0.46000000000000796,42.63778546491759,0.510447406760278,-0.6832158167026612,1.1936632234629392,2.2798705530648458,7.338600905785551,-1.8307787583217272,-149.0674129316755,31.74457852065033,-0.18199999999961847,255.50665904680227,27.690677113260946,18.32221200876253,22.798275746858213,253.58690509454607,256.5319999999996,259.4770949054531,2.2960838456438344,0.007316386540570705,256.1676691416719,1.387470607550511,253.6,256.52,259.44,12684610.0,0.013917894061830928,253.13201467414376
2024-07-08 12:45:00+00:00,253.7,254.56,253.51,254.12,13300,254.083,4051,0.4900000000000091,45.37156068043473,0.3505467136680238,-0.6744932078359323,1.025039921503956,5.14498588141421,4.9826819060919645,-1.5305924749099087,-142.44783376262183,30.33820493260321,0.5735000000003936,255.37459628044016,26.566602094841752,17.314290188828743,22.015643732223687,253.53206885192185,256.51849999999956,259.5049311480773,2.328433347363031,0.09843373560722989,255.68397507724814,1.3633655641540467,253.51,256.475,259.44,12697910.0,0.019513462224596705,253.1482455846093
2024-07-08 12:50:00+00:00,254.13,254.65,253.44,254.07,14443,254.051,4551,-0.05000000000001137,45.13518070364919,0.2172849545368365,-0.6462039735736956,0.8634889281105321,7.100125513024454,4.841660649167647,-1.4850717332299257,-132.60962404771644,19.879142620829736,0.72750000000039,255.25034901563635,25.42088805704596,16.683126808339107,20.60868918639123,253.2730578020445,256.43249999999955,259.5919421979546,2.464151149292749,0.1261207118255433,255.3436044148733,1.352410881000187,253.44,256.44,259.44,12683467.0,-0.022713724768362,253.16505677813956
2024-07-08 12:55:00+00:00,254.05,254.31,252.93,253.27,11836,253.675,3844,-0.799999999999983,41.417158858145825,0.04658374775843299,-0.6535241442816793,0.7001078920401123,8.669804054642912,6.971638483027003,-2.272727272727282,-140.3595989725711,20.48618668736429,0.15750000000036835,255.0617443474805,24.81826218624651,15.468934497495912,21.798478895030602,252.8273999141081,256.2744999999996,259.72160008589105,2.6901623734639872,0.06419890268104113,254.96063177867487,1.354381532357316,252.93,256.185,259.44,12671631.0,-0.07498350265346346,253.17012862965066
2024-07-08 13:00:00+00:00,253.26,253.45,252.17,252.21,18699,252.907,5682,-1.0600000000000023,37.06090362263089,-0.17224578744125552,-0.6978829435850942,0.5256371561438387,5.424313527454651,7.064747698373815,-2.3123402277480776,-155.10513963258518,20.187526413652567,-0.6994999999996026,254.79014964772045,24.87419402211749,14.420579641024206,24.34510086153287,252.203259100466,256.0799999999996,259.9567408995332,3.027757653493914,0.0008694028964922289,254.09715006971288,1.3490685657603652,252.17,255.805,259.44,12652932.0,-0.12678924831230298,253.1571679228698
2024-07-08 13:05:00+00:00,252.21,252.44,251.02,251.12,19061,251.852,5690,-1.0900000000000034,33.194521752856616,-0.42868208097445404,-0.7634553896946341,0.3347733087201801,2.329335803679847,5.474484461925613,-2.135619641465325,-163.66584656676105,10.890428905894264,-1.576499999999612,254.4406115860328,25.69497774112415,13.340437197599028,28.587659027470327,251.38692470733443,255.82299999999955,260.25907529266465,3.46808167574074,-0.030085682695216606,253.15788394689127,1.354135096777481,251.02,255.23000000000002,259.44,12633871.0,-0.18200827255070656,253.11959588999144
2024-07-08 13:10:00+00:00,251.1,251.86,251.0,251.47,14276,251.535,4400,0.3499999999999943,35.52066016846116,-0.5967882131617159,-0.7452492175055168,0.14846100434380086,2.7704113862775515,3.5080202391371595,-2.208827532568536,-141.00806553350884,11.056714113263236,-1.0019999999995832,254.1576961968868,26.46941724172962,12.719069810077448,27.36443085829934,250.77231793632689,255.52349999999956,260.27468206367223,3.718782862376792,0.07342194577298558,252.72169322874333,1.3188397327219477,251.0,255.22,259.44,12648147.0,-0.22741231876926837,253.09115683851084
2024-07-08 13:15:00+00:00,251.5,251.82,250.5,250.65,15802,251.102,5129,-0.8199999999999932,32.652093188488905,-0.78710739691914,-0.7484547210103527,-0.03865267590878732,3.3105982786004056,2.803448489519077,-2.143359100491915,-135.69858712715714,11.128239279935427,-1.676499999999578,253.8236298924214,27.49597915254838,11.80982269129299,28.11606985152006,250.09005566511485,255.16499999999957,260.2399443348843,3.9777746437675447,0.05516753465019818,252.14942695544408,1.3189226089560937,250.5,254.97,259.44,12632345.0,-0.3201596445239324,253.05242599500892
2024-07-08 13:20:00+00:00,250.65,250.69,248.8,250.13,24953,249.757,8129,-0.5200000000000102,30.945404520009262,-0.9687294651402567,-0.7440614313851754,-0.2246680337550812,8.15212432584658,4.744377996907988,-2.361620735420411,-149.01029295328362,10.578664801693535,-2.078499999999565,253.4718556169527,29.28982111359819,10.637277407630148,34.254999528302974,249.45195579079729,254.75349999999958,260.05504420920187,4.162097250245669,0.06394780298406053,251.63011764044194,1.3597138511735147,248.8,254.12,259.44,12607392.0,-0.30108017511240404,252.9625069852587
2024-07-08 13:25:00+00:00,250.15,252.48,250.13,251.93,20107,251.003,6168,1.8000000000000114,42.20640187031772,-0.9563965617221584,-0.5853828223736617,-0.37101373934849663,19.53754087931772,10.333421161254712,-1.6436323885375081,-91.6047376919279,19.262613697906417,-0.20449999999951274,253.32501222486195,28.949189323195593,18.327292607170513,30.235318957113275,249.23843212390008,254.44649999999962,259.6545678760992,4.09364473561205,0.2584036863701272,251.647295134858,1.430448576089692,248.8,254.12,259.44,12627499.0,-0.24498701606998022,252.9302141511936
2024-07-08 13:30:00+00:00,251.93,252.0,251.27,251.84,14933,251.684,4464,-0.09000000000000341,41.83901770138041,-0.9430144116171277,-0.4576005378149049,-0.48541387380222284,31.99123839715961,19.89363453410778,-1.1578162408257708,-79.09446400945036,25.561523970516788,-0.18049999999954025,253.1835824891608,28.63288837496461,17.635010693673827,29.09323185720941,249.07100840295973,254.14349999999962,259.2159915970395,3.9918326434001883,0.27294195998827836,251.65636691244183,1.3804165349404276,248.8,254.12,259.44,12612566.0,-0.21618919828553135,252.9102404129713
2024-07-08 13:35:00+00:00,251.82,252.64,251.52,252.53,12161,252.048,3567,0.6899999999999977,45.738652586942344,-0.8667404830548833,-0.30506128740212834,-0.5616791956527549,43.14750449761086,31.558761258029207,-0.6139556849935057,-56.638593430188045,26.368029456283786,0.6095000000004518,253.12133653781217,27.708485221565315,19.955903689148723,27.384146596893473,249.25368627647475,253.8119999999996,258.3703137235245,3.5918819626533565,0.35937782283573655,251.69000058881443,1.3618153538732525,248.8,254.025,259.25,12624727.0,-0.23047919385215423,252.90133976604662
2024-07-08 13:40:00+00:00,252.52,252.98,251.0,252.87,13666,252.538,4116,0.3400000000000034,47.60294321543191,-0.7699818155710147,-0.16664209593460788,-0.6033397196364069,50.45189581500606,41.863546236591986,-0.29964909513858773,-48.02362014943107,32.48282137459016,0.9995000000004666,253.0973997246872,27.201925911710035,17.948512251263185,27.271331344249944,249.4406686588404,253.5464999999996,257.6523313411588,3.238720582740609,0.4176171713121811,251.72024467530304,1.4059714000251624,248.8,253.49,258.18,12638393.0,-0.16737047917292977,252.8923843667182
2024-07-08 13:45:00+00:00,252.86,253.02,252.17,252.52,10971,252.614,3551,-0.3499999999999943,45.85633230342535,-0.7133192491312741,-0.08798362359589373,-0.6253356255353804,58.07997842323382,50.55979291195006,-0.6296237997796328,-31.761496492592148,38.67834603951003,0.7210000000004868,253.042409274717,26.690054617790956,17.36003179275137,26.05943871439338,249.46469714244301,253.3424999999996,257.2203028575562,3.0613125374199703,0.3939476773043264,251.73335485275112,1.366259157166224,248.8,253.10500000000002,257.41,12627422.0,-0.12634529556703072,252.8886771524573
2024-07-08 13:50:00+00:00,252.52,252.69,251.79,252.55,10543,252.196,3059,0.030000000000001137,46.0390916133665,-0.6584033438109032,-0.026454174620418214,-0.6319491691904849,63.04468536683262,57.19218653502398,-0.5982603219585103,-34.60621800420804,39.69137553782003,0.7220000000004916,252.99551315331536,26.482971916032646,16.522792650363673,26.838936998972688,249.6409074256971,253.11249999999964,256.5840925743022,2.7431221881989654,0.41898530890932123,251.74122819707762,1.3329549316543512,248.8,253.025,257.25,12637965.0,-0.1256007481882615,252.8827165638948
2024-07-08 13:55:00+00:00,252.55,252.56,251.79,252.08,8802,252.226,2520,-0.46999999999999886,43.55844180170595,-0.6453677673483753,-0.010734878526312275,-0.634632888822063,60.86234918449649,60.662337658187454,-0.46985430568168285,-37.771123469109526,34.1801606255793,0.23800000000051114,252.90832142442818,26.2906808358285,15.819827724133399,25.697070017596115,249.70525609510503,252.9094999999996,256.1137439048942,2.5339055313419125,0.3705622879187644,251.7510635306619,1.2927438651076124,248.8,252.645,256.49,12629163.0,-0.10267470351554676,252.8760306541278
2024-07-08 14:00:00+00:00,252.07,252.11,250.81,251.92,12014,251.38,3691,-0.160000000000025,42.7146746293508,-0.6405636231985454,-0.004744587501185893,-0.6358190356973595,58.931753196725445,60.94626258268466,-0.11498354545815825,-58.994361490136065,34.60250405611471,0.005000000000478622,252.81419557448262,26.78254180906099,14.683952842867185,29.264671111511472,249.84303000681507,252.69649999999962,255.54996999318416,2.2584167118931613,0.36393759144930854,251.75333412078677,1.2932621604570695,248.8,252.645,256.49,12617149.0,-0.08465541021645297,252.8606360317647
2024-07-08 14:05:00+00:00,251.91,251.97,250.89,251.65,10548,251.34,3100,-0.2699999999999818,41.26212705307007,-0.6510382837854252,-0.012175398470452459,-0.6388628853149727,57.99433935608584,59.26281391243574,0.2110544759477584,-61.44311364728619,34.83396451462931,-0.37749999999951456,252.70331980548428,27.239269855634017,13.797617756269375,27.498232259422835,250.0661354979754,252.47199999999958,254.87786450202375,1.9058465905321593,0.32916743663078546,251.74952122399372,1.278029148995851,248.8,252.59,256.38,12606601.0,-0.07313849184346996,252.84626112829162
2024-07-08 14:10:00+00:00,251.61,252.0,251.6,251.88,6764,251.834,2017,0.22999999999998977,43.03909224418461,-0.6334781086465568,0.004307821334732731,-0.6377859299812896,63.633474663467446,60.186522405426054,0.16304131705571212,-35.521736999453836,40.46345669902757,-0.16149999999950637,252.62490839543815,27.621961513236823,13.649563741965173,26.851761827294116,250.1587889947914,252.32649999999958,254.49421100520777,1.718179426424251,0.39701117932076335,251.7614518485061,1.2153127812104336,248.8,252.05,255.3,12613365.0,-0.01985509536807245,252.83938332648532
2024-07-08 14:15:00+00:00,251.91,252.57,251.61,251.73,11473,252.085,3210,-0.15000000000000568,42.14364317856681,-0.624466824892238,0.010655284071241278,-0.6351221089634793,67.90246139733917,63.17675847229729,0.43087971274684556,-18.254898676933024,48.245937828405744,-0.3304999999995175,252.53967902444404,27.20264148747602,16.268827751057348,25.313627714411002,250.18551927786484,252.20849999999956,254.23148072213428,1.6042129604154676,0.38173391996176786,251.76108610533586,1.1970761539811154,248.8,251.78,254.76,12601892.0,-0.007289576479550925,252.82954851637965
2024-07-08 14:20:00+00:00,251.75,252.4,251.35,252.15,8595,252.007,2526,0.4200000000000159,45.559077772832886,-0.5767859977354988,0.046668888982384416,-0.6234548867178832,73.93364928909874,68.48986178330159,0.8075800583696502,-11.377752458712637,49.75190183802685,0.08700000000050068,252.50256673640175,27.029165679434676,15.24051813030714,25.278754764206436,250.21953289788112,252.13449999999952,254.04946710211792,1.5190044219401946,0.5040470669139275,251.76711800628362,1.1865707144110367,248.8,251.72500000000002,254.65,12610487.0,0.06478423851795061,252.82229731623505
2024-07-08 14:25:00+00:00,252.18,252.48,251.57,251.84,7850,252.05,2054,-0.3100000000000023,43.51709590181979,-0.5575855092482129,0.05269550197573625,-0.6102810112239492,73.61769352290605,71.8179347364478,-0.035724209105703064,-2.058079377658103,52.01909457654719,-0.24249999999952365,252.43946514245872,26.75544845446927,14.881245350383569,23.87054684307577,250.33407804741333,252.02049999999954,253.70692195258576,1.3383212497286676,0.44648433041246466,251.77054071724223,1.1668156633816766,248.8,251.72500000000002,254.65,12602637.0,0.04612228165425314,252.81575492104275
2024-07-08 14:30:00+00:00,251.82,252.15,251.12,252.07,10423,251.535,2984,0.22999999999998977,45.46992343990809,-0.5178405623222773,0.07395235912133757,-0.5917929214436148,72.84994287650868,73.46709522950431,0.09132782719185606,-11.937931815598342,56.71255006737008,-0.030499999999506144,252.4042779860341,26.891393489915526,13.935010534919497,25.130737982109157,250.51892267349234,251.92049999999955,253.32207732650676,1.1127139923167912,0.5533327691498137,251.78901498096795,1.1570431159972714,248.8,251.555,254.31,12613060.0,0.07797510597787907,252.805385084825
2024-07-08 14:35:00+00:00,252.13,252.43,251.82,252.27,8694,252.093,2243,0.20000000000001705,47.180063156468194,-0.46484562598632806,0.10155783636582938,-0.5664034623521574,68.40976359663057,71.62579999868159,-0.10295806438838095,58.14316974055369,53.374908899356164,0.23800000000048271,252.3914896064118,26.599640424919087,15.180869921513976,24.151298892870347,250.59982340769096,251.87049999999954,253.1411765923081,1.0089919957347746,0.657199716441875,251.79658609346316,1.117968607711753,248.8,251.125,253.45,12621754.0,0.11785441154062995,252.80015049485962
2024-07-08 14:40:00+00:00,252.27,252.38,250.57,250.78,12788,251.323,3987,-1.490000000000009,37.69534963683031,-0.5368883895295369,0.023612058258096424,-0.5605004477876333,47.25426822312587,62.837991565421525,-0.8265116463004762,-77.96619165138785,43.9035282864273,-1.2099999999994964,252.23801440580115,27.318085548695766,13.499637624131699,29.12487810972826,250.45402564994941,251.79899999999952,253.14397435004963,1.0682920504450861,0.12118236680069093,251.68201309158434,1.167399421446628,248.8,250.91000000000003,253.02,12608966.0,0.15089504898869385,252.7814138386349
2024-07-08 14:45:00+00:00,250.77,251.9,250.72,251.7,9781,251.35,3037,0.9199999999999875,45.04190286479006,-0.5138234505445496,0.037341597794466996,-0.5511650483390166,40.25240865576948,51.97214682517512,-0.32472675431649556,-45.445004198143806,42.95609172709262,-0.2589999999995314,252.186774938582,27.98521316363125,12.525720716690278,27.023694951483353,250.5182885805385,251.82799999999952,253.13771141946054,1.0401634603467658,0.451134273513395,251.68225829476376,1.1682994627718695,248.8,250.91000000000003,253.02,12618747.0,0.24978413029173369,252.7691784323453
2024-07-08 14:50:00+00:00,251.69,252.13,251.3,251.75,8916,251.765,2441,0.05000000000001137,45.41858482213939,-0.4859084875159283,0.05220524865847065,-0.538113736174399,34.28571428571371,40.59746372153617,-0.3167689566422549,-2.6423677794384504,40.98350054842285,-0.23949999999953775,252.1451773253837,28.244709112317757,13.312569011439763,25.62340673709223,250.54194461567113,251.8419999999995,253.14205538432788,1.0324373093672832,0.4646168920537836,251.68278873687132,1.1441352154310205,248.8,250.91000000000003,253.02,12627663.0,0.2529653047887511,252.76058182056963
2024-07-08 14:55:00+00:00,251.77,252.28,251.75,252.11,8163,252.072,2198,0.36000000000001364,48.17292158333273,-0.42978242260727484,0.08666505085369924,-0.5164474734609741,55.642407906558454,43.39351028268036,0.011900983814672195,44.45231559374045,39.74809833010903,0.022500000000462705,252.1418271039186,28.24831280733423,13.828309295516831,24.741777348572043,250.7321982404849,251.9149999999995,253.0978017595141,0.939048297651673,0.5824313958074127,251.68979317310547,1.1002684143288048,248.8,250.91000000000003,253.02,12635826.0,0.32649433542686246,252.75523240625407
2024-07-08 15:00:00+00:00,252.14,253.04,252.03,252.38,12282,252.68,3840,0.2699999999999818,50.20258934924892,-0.35937274300525246,0.1256597843645773,-0.48503252736982977,64.69470898893495,51.54094372706885,0.1825976500476445,124.41615958616757,48.222887012536034,0.23350000000044702,252.16451023687873,27.14209391608305,17.879208868224797,23.10993535020585,251.15894084697914,252.02749999999952,252.8960591530199,0.6892574445410813,0.7029222758027869,251.70199165539333,1.0938206704481754,250.13,251.58499999999998,253.04,12648108.0,0.2818478165448063,252.75220118381864
2024-07-08 15:05:00+00:00,252.35,252.73,251.79,252.21,8930,252.179,2696,-0.1699999999999875,48.90396908420448,-0.3136743018013135,0.13708658045481303,-0.45076088225612654,70.77254093142876,63.70321927564053,0.22253129346314626,65.31688775115401,48.17660444215352,-0.06099999999958072,252.16884259527123,26.361329878992272,16.77057934266097,23.260114144576907,251.1706550067299,252.0414999999995,252.9123449932691,0.6910330189826688,0.5967451161244383,251.71056485478294,1.082833479701877,250.57,251.805,253.04,12639178.0,0.24106470531211524,252.74810960074217
2024-07-08 15:10:00+00:00,252.2,252.6,252.05,252.22,7465,252.412,2198,0.009999999999990905,48.98756169750967,-0.27349832305975497,0.14181004735709724,-0.4153083704168522,68.82591093117395,68.0977202838457,0.13498491345085295,68.82217090069975,55.455059608264925,-0.14299999999960278,252.17371472905492,25.63633470169369,16.139970021535724,22.385484563194773,251.1914896420066,252.0604999999995,252.92951035799243,0.6895252195349305,0.5917710580394434,251.71343252813728,1.044773945437456,250.57,251.805,253.04,12646643.0,0.19407433586715178,252.74505098603203
2024-07-08 15:15:00+00:00,252.17,252.65,251.88,252.58,8389,252.28,2449,0.36000000000001364,52.030104477107706,-0.21018667791398116,0.16409735400229686,-0.374284031916278,71.52496626180846,70.37447270813686,0.33766336948317655,83.65276211951215,62.79700056692186,0.07800000000037244,252.21240856438303,25.151449457739883,15.274047234218264,22.3689835805929,251.18833206169435,252.0629999999995,252.93766793830466,0.6940074015663966,0.7955407288635166,251.73974951756256,1.0251472350490671,250.57,251.805,253.04,12655032.0,0.18302952916026458,252.74225792954348
2024-07-08 15:20:00+00:00,252.58,253.39,252.57,253.26,13699,252.995,4003,0.6799999999999784,57.220360985273444,-0.10394323310845266,0.21627263904626026,-0.3202158721547129,81.18940285793582,73.84676001697255,0.44021415823913834,205.83457649595292,64.69064547710657,0.6525000000003729,252.31217917729893,23.609946522798285,19.619537779093662,21.07240635788926,251.12341971020206,252.08249999999953,253.041580289797,0.7609257205855,1.1138693561563642,251.81562043765456,1.0104938611169905,250.57,251.98,253.39,12668731.0,0.16883205137919308,252.7462357521497
2024-07-08 15:25:00+00:00,253.27,253.56,252.61,252.88,13383,253.086,3866,-0.37999999999999545,53.722249806315205,-0.04983291899461051,0.21630636252808194,-0.26613928152269245,84.6747047414069,79.1296912870502,0.41296060991105055,177.54043804660017,55.55255935082987,-0.008999999999616648,252.3662573508895,21.950530143168482,19.50321575635757,19.651265588016358,251.09677742761502,252.1004999999995,253.10422257238397,0.7962876490800118,0.8883045083606573,251.83733549785282,1.0061728710372047,250.57,252.065,253.56,12655348.0,0.14754411874177814,252.74937316382835
2024-07-08 15:30:00+00:00,252.87,253.3,251.11,251.18,14302,252.31,4305,-1.6999999999999886,41.49934856798405,-0.14248343734990954,0.09892467533822633,-0.24140811268813586,64.34964459941297,76.73791739958504,-0.3530765263617175,-32.96755498549923,53.37088196317089,-1.9329999999996517,252.2532804603286,22.021629961700945,16.706139743008563,26.655980449297484,250.97476587158354,252.03199999999953,253.0892341284155,0.8389681694514877,0.097061815779613,251.82884196153216,1.090731951677404,250.57,252.065,253.56,12641046.0,0.04321869087867032,252.73852239900376
2024-07-08 15:35:00+00:00,251.14,251.32,249.86,251.24,20195,250.646,6439,0.060000000000002274,42.00091477343278,-0.20866280714568575,0.026196244433960097,-0.23485905157964584,44.98538672451675,64.66991202177869,-0.4082927022634464,-197.00818515381656,49.21701977072512,-2.0834999999996455,252.15677755934493,23.01754134726771,15.146566863355119,32.16013236817401,250.87838855604042,251.9899999999995,253.10161144395857,0.8822663152974957,0.16265190769882956,251.81841374279634,1.1171082408433024,249.86,251.71,253.56,12661241.0,0.13481437904572163,252.70568391506993
2024-07-08 15:40:00+00:00,251.24,251.74,250.82,251.3,14543,251.221,4675,0.060000000000002274,42.53153263266544,-0.25334849223187916,-0.014791552521786655,-0.2385569397100925,32.20585133628578,47.18029422007165,0.20735305845762664,-108.28801039044353,56.95123616758622,-2.17549999999963,252.07517969655018,23.382797454112676,16.963975137058924,30.244153756303575,250.8074462659963,251.95899999999952,253.11055373400274,0.9140802543296469,0.21386485035805172,251.8094598691767,1.1030290807830676,249.86,251.71,253.56,12675784.0,0.09700821281081763,252.688523717461
2024-07-08 15:45:00+00:00,251.29,252.3,251.13,252.26,12549,251.775,3696,0.9599999999999795,50.357204205838855,-0.20889028547910016,0.023733323384793892,-0.23262360886389405,47.02702702702641,41.40608836260947,0.22248708780294724,-13.071895424825199,57.95209263003554,-1.4494999999996594,252.09278163021207,23.02268714676619,19.29496152301666,27.962588384669267,250.8399874936426,251.98949999999954,253.13901250635647,0.9123495275453379,0.6176585720053324,251.81263436622794,1.1078127178699924,249.86,251.71,253.56,12688333.0,0.1298550535965528,252.68034607421012
2024-07-08 15:50:00+00:00,252.29,254.3,252.29,253.84,25189,253.71,8694,1.5800000000000125,60.00929861056304,-0.04563795499782941,0.1495885230928517,-0.1952264780906811,64.47447447447381,47.90245094592848,0.8301886792452917,202.39791073124533,68.0927343338576,-0.15199999999964575,252.2591833797157,21.98797299045985,29.06521607276866,24.4931084932001,250.68556027154045,252.08749999999955,253.48943972845865,1.112264375234076,1.1250268697095356,251.9037718910224,1.1743975237364228,249.86,252.08,254.3,12713522.0,0.16588705198527265,252.6965179566025
2024-07-08 15:55:00+00:00,253.85,254.35,252.73,252.91,22590,253.459,8945,-0.9300000000000068,53.4248530676326,0.008598348997452376,0.1630598616705068,-0.1544615126730544,74.1444116722506,61.88197105791676,0.3173218039744574,150.52153204589376,58.3597717704193,-1.3249999999996191,252.32116591498087,21.06687296405477,26.573048616688755,22.14346430130431,250.7107942494199,252.14649999999955,253.5822057505792,1.1387869754921411,0.7658971031119006,251.92006277852818,1.2062262720409644,249.86,252.10500000000002,254.35,12690932.0,0.12242791881495838,252.70784909821634
2024-07-09 09:30:00+00:00,250.98,254.8,250.3,254.64,36236,252.054,11762,1.7299999999999898,61.817720284484835,0.18899889088552868,0.2747683228468665,-0.0857694319613378,84.77650125170858,74.46512913281082,0.8954750772644404,120.88173454729012,46.92984632946284,0.23000000000035925,252.54200725641127,20.79314752803611,20.647719584907357,29.24691933013046,250.47023460657766,252.2709999999996,254.07176539342152,1.4276436002726665,1.1577758570478403,252.0730590441124,1.4414958240380382,249.86,252.33,254.8,12727168.0,0.21568451173911432,253.24666666666664
2024-07-09 09:35:00+00:00,254.65,255.14,253.24,253.68,27492,254.324,9718,-0.9599999999999795,55.807898408995904,0.2516033166851628,0.26989819891720046,-0.01829488223203768,79.01278298799046,79.3112319706497,0.5828476269775118,172.29583873002755,51.29005559766207,-0.8794999999996094,252.65038751770544,20.245151919711454,20.39428898002636,26.554543405828998,250.47387215833982,252.3629999999996,254.2521278416594,1.4971512001836946,0.8485735509681787,252.10356708075545,1.474246122321034,249.86,252.5,255.14,12699676.0,0.16229566175240268,253.58027952129885
2024-07-09 09:40:00+00:00,253.72,256.19,253.58,254.85,27162,255.295,9486,1.1699999999999875,60.80867929706807,0.39111842730670787,0.32753064763099643,0.06358777967571144,82.64686070560293,82.1453816484338,1.042740464673697,203.41823056300964,54.2089199740166,0.11400000000040222,252.85987442078113,18.891929035633712,22.771805913808933,23.37168586175901,250.3314277247683,252.50199999999964,254.67257227523098,1.7192515506660062,1.040871185630091,252.17832046463135,1.5553713992981018,249.86,253.025,256.19,12726838.0,0.12312980603285333,253.9667018740602
2024-07-09 09:45:00+00:00,254.84,255.3,253.71,254.38,19151,254.517,7307,-0.46999999999999886,57.97076745478136,0.4584750703599809,0.31590983254741556,0.14256523781256536,74.19515055770933,78.61826475043405,0.7126454984559327,140.66656813479247,52.06938551055119,-0.6994999999996026,253.00464828546865,17.635364928990096,21.11167493588108,21.667821888371815,250.29201408943558,252.60749999999962,254.92298591056365,1.8332677458618918,0.8827490359396334,252.23356640264532,1.5578448707768089,249.86,253.025,256.19,12707687.0,0.09704127083552526,254.0531331958088
2024-07-09 09:50:00+00:00,254.4,256.78,254.35,256.41,26267,255.611,9010,2.0300000000000296,65.46710566579077,0.6679599038591562,0.42031573283727264,0.24764417102188352,81.63004867179835,79.49068664503669,1.2437810945273853,199.06653641593707,55.32386827620092,1.021000000000413,253.3289674963764,17.3385523846697,25.37491014512846,19.34647254049149,250.19301112723838,252.8889999999996,255.58498887276085,2.132151950271651,1.1530071462042426,252.8398961405383,1.6201416657213208,249.86,253.32,256.78,12733954.0,0.17658349850215818,254.3987529956667
2024-07-09 09:55:00+00:00,256.46,256.7,255.4,256.18,18651,256.072,6237,-0.2300000000000182,64.07270603147758,0.8061265408871918,0.44678589589224665,0.35934064499494517,85.79622070636493,80.54047331195734,1.304966782663719,182.46281220908335,56.93160526374784,0.46600000000037767,253.60049440148342,17.062940736372187,23.899746171672387,18.221770260090732,250.1211704590674,253.11299999999966,256.1048295409319,2.3640267713884806,1.0125626239796848,253.26905711740088,1.5972744038840823,249.86,253.32,256.78,12715303.0,0.16413536474773782,254.602714158799
2024-07-09 10:00:00+00:00,256.2,257.1,254.93,255.96,22056,256.006,7489,-0.21999999999999886,62.697109207069666,0.8876402702864823,0.4226397002332297,0.46500057005325257,90.07893420198197,85.83506786004823,1.9030177561907724,150.585732404163,50.74351858883382,0.016000000000417458,253.82520922038975,16.393654042786913,21.638423835563586,18.546989325885068,250.15753553367787,253.32349999999965,256.4894644663214,2.4995426530280627,0.9163818052992025,253.5755276839491,1.6381833750352204,249.86,253.48000000000002,257.1,12693247.0,0.1529092595355988,254.77640009792012
2024-07-09 10:05:00+00:00,255.96,256.2,254.26,255.15,16319,255.159,6181,-0.8100000000000023,57.778614136285746,0.8767733600405165,0.3294182319898111,0.5473551280507054,82.88330725257833,86.25282072030821,1.556280846998881,94.07931225735334,50.229481125500065,-1.0519999999995946,253.95137977082882,15.231685650196166,19.83183712801092,19.881914797681326,250.26557492267756,253.47549999999964,256.6854250773217,2.5327300487203597,0.7608316330855509,253.66344584546454,1.659741705389847,249.86,253.48000000000002,257.1,12676928.0,0.1378639186100013,254.8124368191834
2024-07-09 10:10:00+00:00,255.17,257.47,254.84,257.06,22871,256.674,7484,1.9099999999999966,64.79242254585662,1.010632352183535,0.3706217793062636,0.6400105728772714,83.97759805238262,85.64661316898078,2.2920811778750494,134.34656159114917,56.20615542141992,0.5225000000004343,254.2474388402737,15.057860578477529,22.923644237295935,17.721787195078136,250.18610689078892,253.70949999999965,257.2328931092104,2.7775019139691253,0.9754649702926371,253.87552976085706,1.7290458692905741,249.86,253.66500000000002,257.47,12699799.0,0.18568621468655352,254.98636980335021
2024-07-09 10:15:00+00:00,257.07,258.2,257.02,257.86,23016,257.689,7696,0.8000000000000114,67.24666910051398,1.167808116943064,0.42223803525263415,0.7455700816904299,87.79161768079503,84.88417432858513,2.2199318163799386,160.91325928339077,63.0129478667504,1.1145000000004188,254.59149228405715,15.357317278725503,24.865942145155522,16.837855090382227,250.10732446630723,253.99199999999965,257.87667553369204,3.0588959760090138,0.9978536774117435,254.372195861643,1.6898283071983908,249.86,254.03,258.2,12722815.0,0.20634125932688605,255.246812960958
2024-07-09 10:20:00+00:00,257.82,258.04,256.88,257.08,16498,257.493,6178,-0.7800000000000296,62.66035104419908,1.2154209455501643,0.37588069108778754,0.8395402544623768,92.04377983665677,87.93766518994461,1.2763945792625186,126.83388547089525,58.01523261330105,0.06200000000040973,254.82849301890886,15.507177343955453,23.618762006700784,16.598665908513013,250.21832724732388,254.23499999999962,258.25167275267535,3.15981100373728,0.8541488409909861,254.50463007013522,1.6519834281127932,249.86,254.03,258.2,12706317.0,0.18181886219341947,255.3814271785306
2024-07-09 10:25:00+00:00,257.09,257.36,255.5,256.08,18988,256.2,7491,-1.0,57.26780332073721,1.159101413028111,0.25564892685258733,0.9034524861755237,84.89451476793202,88.24330409512775,1.2534103040607203,77.79831987285499,52.97065948532187,-1.124499999999557,254.94768415996515,14.490524693186925,21.736207031562927,21.189318565149943,250.39202040795806,254.40999999999963,258.4279795920412,3.158664826100842,0.7078158887750616,254.57945006951104,1.6668417546761662,249.86,254.03,258.2,12687329.0,0.14305788548989126,255.4458413873691
2024-07-09 10:30:00+00:00,256.01,256.47,254.74,256.25,19900,255.449,6902,0.17000000000001592,57.93063121105426,1.1153285438096532,0.16950084610730365,0.9458276977023495,78.10126582278426,85.01318680912416,0.632265158655354,53.267665313723896,45.93319743212297,-1.1709999999995375,255.07171423996846,13.910896850756052,20.12914134194281,22.870697044529233,250.50149815153966,254.55949999999962,258.61750184845954,3.18825410048334,0.7082921673189927,254.62473044026893,1.6713530579135842,249.86,254.03,258.2,12707229.0,0.15407052150412742,255.47111490901437
2024-07-09 10:35:00+00:00,256.27,256.67,255.55,256.41,12189,256.061,4528,0.160000000000025,58.58179844252912,1.0810867967717286,0.10820727925550322,0.9728795175162254,75.27426160337514,79.42334739803029,1.0761589403973648,62.270527166662,51.440657260348644,-1.1849999999995475,255.19917002663814,13.21342540662038,20.017766867413965,21.749564313815355,250.678476617179,254.7359999999996,258.7935233828202,3.1856693854190987,0.7062834692571446,254.7074383943026,1.631970696634043,249.86,254.03,258.2,12719418.0,0.1840817735198702,255.5004708014446
2024-07-09 10:40:00+00:00,256.43,258.46,256.18,258.05,21406,257.542,7493,1.6399999999999864,64.62576612206679,1.1727653505537319,0.15990866643000512,1.0128566841237268,81.6012739059442,78.32560044403435,1.2556405728860076,106.66160055727191,61.34091669561615,0.365000000000407,255.4706776431488,13.223619005243412,25.69369697264186,19.639000360731377,251.12235216321892,255.0794999999996,259.0366478367803,3.102678056669143,0.87533346270139,254.83121642582213,1.6782585040173237,249.86,254.16,258.46,12740824.0,0.24500617804155758,255.63501487904807
2024-07-09 10:45:00+00:00,258.08,259.0,257.4,257.43,16683,258.08,6443,-0.6200000000000045,61.00162717003165,1.1817697405475371,0.13513044513904826,1.0466392954084889,80.17352545124446,79.01635365352108,1.1989936315748073,115.82346609257256,59.90266540675826,-0.39999999999957936,255.65727977237273,13.55349197667375,26.244146918314737,18.297158247180935,251.72396575702984,255.3889999999996,259.05403424296935,2.870158262861563,0.7784421460611785,254.8955401521597,1.6726686108732307,250.3,254.65,259.0,12724141.0,0.16596317420650494,255.7466743503873
2024-07-09 10:50:00+00:00,257.4,258.2,257.14,257.8,13799,257.71,5061,0.37000000000000455,62.358263683946845,1.204872670137604,0.12658669978329207,1.078285970354312,80.16483139431027,80.6465435838328,0.542100542100532,101.20991276639165,52.75881326306631,-0.23949999999956617,255.8613483654801,13.639751311383408,25.02427533202202,18.58679216440173,252.423319826825,255.71399999999963,259.0046801731742,2.573719212225073,0.8169557493015155,255.01015699790895,1.6289065672394287,250.3,254.65,259.0,12737940.0,0.17282654000782594,255.82233406006398
2024-07-09 10:55:00+00:00,257.8,257.92,256.4,256.86,12793,257.098,4476,-0.9399999999999977,56.93902984535736,1.1342567583334073,0.044776630383276395,1.089480127950131,67.73374032943477,76.02403239166298,0.26543836365056084,66.89744148858908,54.00493954975121,-1.2984999999995352,255.9564580449582,13.111733622257796,23.348329870004196,20.60250015405742,253.02961910481716,255.9439999999996,258.85838089518205,2.277358246477707,0.6571517301521196,255.07501229962762,1.6211275267223295,250.3,254.65,259.0,12725147.0,0.13279613659138836,255.86495704983082
2024-07-09 11:00:00+00:00,256.87,259.35,256.63,259.0,21605,258.452,8282,2.1399999999999864,64.50237295203463,1.236717149275023,0.11778961705991375,1.1189275322151093,75.09726091945387,74.33194421439946,1.1876855758712335,126.35872107163532,53.21048146640444,0.671000000000447,256.2463191835336,13.51702740840088,26.689102545258574,18.24740008166101,253.16723081566724,256.2019999999996,259.23676918433193,2.3690441013983903,0.9609905778742077,255.23206664847373,1.6996184176707365,250.3,254.82500000000002,259.35,12746752.0,0.13967926702058334,256.0002602086418
2024-07-09 11:05:00+00:00,259.02,259.65,258.4,259.62,16293,258.993,5932,0.6200000000000045,66.34662879326297,1.35235743107512,0.1867439190880087,1.1656135119871114,82.4731688354645,75.10139002811754,1.7519106407995366,158.73898933704066,52.814935432868225,1.0480000000004566,256.56762211843517,14.063510250896389,26.545115717063346,17.270350967190943,253.54941114552355,256.53749999999957,259.5255888544756,2.3295532656832028,1.01579791467429,255.39060957785762,1.667502816408541,250.3,254.975,259.65,12763045.0,0.22263620465583014,256.12853753486
2024-07-09 11:10:00+00:00,259.65,259.88,258.72,258.8,15232,259.243,5858,-0.8199999999999932,61.775289260972436,1.362134205350685,0.15721655469085904,1.204917650659826,91.11670132691806,82.89571036061197,0.6768847739827333,137.04104570810443,54.22371816493167,-0.10149999999953252,256.7802295357271,14.7040882802469,26.203908415955006,16.393128197452096,253.73563305904906,256.7454999999996,259.7553669409501,2.3446307264980577,0.8412941569024303,255.5093872351294,1.6312526152365001,253.24,256.56,259.88,12747813.0,0.11419865031231505,256.23632909176405
2024-07-09 11:15:00+00:00,258.81,259.31,257.61,259.13,19230,258.427,6871,0.3299999999999841,62.883633936221514,1.3805959606338547,0.1405426479792229,1.2400533126546318,88.54496406329248,87.37827807522484,0.4925153183898079,101.77138243814605,53.543031558749746,-0.06249999999954525,257.00401719899116,14.33722193982382,24.259173761007574,20.02233676184958,254.1860423727948,257.0179999999996,259.84995762720433,2.2037037306373697,0.8728869351207494,255.83452795508077,1.6361631427196064,253.58,256.73,259.88,12767043.0,0.19538624942903296,256.3423497515229
2024-07-09 11:20:00+00:00,259.16,259.29,258.33,258.58,9638,258.939,3375,-0.5500000000000114,59.77286238735139,1.3354523676433132,0.07631924399094503,1.2591331236523682,80.29988322232478,86.65384953751159,0.583475960790425,95.7222626851213,50.980962581153165,-0.9499999999995339,257.1541107990872,13.996560338002388,23.211549820404556,19.15767914633571,254.47892134541308,257.20449999999954,259.930078654586,2.1193864450944377,0.7523317383788991,255.98721166694367,1.5878657753824943,253.71,256.795,259.88,12757405.0,0.1941016487430737,256.39316688534836
2024-07-09 11:25:00+00:00,258.57,259.05,258.13,258.71,9626,258.647,3214,0.12999999999999545,60.27310474083155,1.2952349957259912,0.02888149765889847,1.2663534980670927,79.1180285343702,82.65429193999563,1.0270228053733232,83.02020154773201,43.74218673693008,-1.1514999999995439,257.3022907229837,13.505263810627325,22.22117911216601,19.267822319049383,254.95137735629487,257.42099999999954,259.8906226437042,1.9187421723205738,0.7609710441565316,256.13660655926657,1.5401610771408887,254.26,257.07,259.88,12767031.0,0.2149794376771694,256.43966161449305
2024-07-09 11:30:00+00:00,258.71,259.96,258.45,259.89,15253,259.221,5024,1.1800000000000068,64.57884108159999,1.3430962001130524,0.0613941616367677,1.2817020384762847,83.53484304108144,80.98425159925863,1.4204878048780456,120.50148174399065,50.854811543763546,-0.3134999999995216,257.5487392255567,13.704080519504792,24.8891044673624,17.91661088100075,254.95062861869312,257.5949999999996,260.239371381306,2.0531232215737467,0.9339405607367055,256.29962893730817,1.5380067144879672,254.26,257.11,259.96,12782284.0,0.20895276936746393,256.53511910983633
2024-07-09 11:35:00+00:00,259.89,260.0,257.92,257.98,18224,259.035,5625,-1.9099999999999682,54.31681435440574,1.212923682751125,-0.05502268458012782,1.2679463673312528,79.16443869730806,80.6057700909197,0.6123006123006203,65.34369257005802,50.99119111946314,-2.523499999999501,257.5898116802656,13.40431428345644,22.543850658411003,18.62936738875562,255.11799785700177,257.6849999999996,260.25200214299747,1.992356670351673,0.557460022151732,256.3168911646844,1.5767205205959685,254.26,257.13,260.0,12764060.0,0.1480264375413774,256.61212182846066
2024-07-09 11:40:00+00:00,257.98,259.16,257.91,258.86,13202,258.509,3975,0.8799999999999955,57.65548832737518,1.1673136058123532,-0.08050620921511964,1.2478198150274729,78.21266149274392,80.30398107704428,0.31389265646193376,60.33860671662666,58.67274491038225,-2.0344999999995252,257.7107819964308,13.116702541973352,21.248070179608124,17.60456703136257,255.34275252494615,257.8299999999996,260.317247475053,1.9293701082522907,0.7070561957205924,256.3610034201801,1.5533833405533992,254.26,257.13,260.0,12777262.0,0.1759551925514896,256.66472501863547
2024-07-09 11:45:00+00:00,258.88,260.0,258.7,259.34,16200,259.576,4725,0.47999999999996135,59.39851024455819,1.1565670941843678,-0.07300217667448416,1.229569270858852,72.90049791193951,76.75919936733031,0.7419492677620987,100.0713775874361,59.45940774865227,-1.7514999999995666,257.86594561581836,13.475630427770316,23.871013895810023,16.53980687565238,255.79664935802288,258.0394999999996,260.2823506419763,1.7383777615262046,0.7899212224970589,256.5181922757561,1.5352845305138716,254.74,257.37,260.0,12793462.0,0.1793149347576123,256.7473278831895
2024-07-09 11:50:00+00:00,259.36,259.99,259.01,259.44,15154,259.545,4792,0.10000000000002274,59.77004437753932,1.1429444187586455,-0.0692998816801651,1.2122443004388106,80.51632666845259,77.20982869104515,0.6361520558572531,100.16583747927268,58.29548499116798,-1.7689999999995507,258.015855557169,13.808920607438925,22.753771906070003,15.76568949528786,255.88382837484633,258.15849999999955,260.43317162515274,1.7622287278189233,0.7816890108070328,256.5488090641445,1.495621349762882,254.74,257.37,260.0,12808616.0,0.12942115379028699,256.8238540546334
2024-07-09 11:55:00+00:00,259.47,261.73,259.42,261.27,27723,260.85,9143,1.829999999999984,65.91664338372317,1.2652292808181755,0.042387984303492,1.2228412965146835,86.17885451239972,79.86522636426373,1.7168885774351716,169.40705871953,60.40005985954375,-0.14149999999960983,258.32577407553384,15.22073522415704,28.336374488856627,14.091501433595608,255.68772833614977,258.32899999999955,260.9702716638493,2.0448897830671497,1.0567393994818792,256.7113242048639,1.553791253351248,254.74,258.235,261.73,12836339.0,0.148594051929542,257.0179547056642
2024-07-09 12:00:00+00:00,261.27,262.2,260.68,261.94,16999,261.237,5741,0.6700000000000159,67.85320535888573,1.4000652350720202,0.14177915084586923,1.258286084226151,90.44376394250172,85.71298170778448,1.1351351351351235,194.43584823915103,67.03733941250397,0.32300000000043383,258.66998606834017,16.778384389855415,28.517260302682804,13.105323440011633,255.5660086489996,258.57199999999955,261.5779913509995,2.325071044815346,1.060214519393086,257.1790883721649,1.551377592397586,254.74,258.47,262.2,12853338.0,0.2149851001741261,257.15109922347244
2024-07-09 12:05:00+00:00,261.96,262.68,261.68,262.67,20170,262.345,6819,0.7300000000000182,69.8624365869835,1.5479843988313178,0.23175865168413345,1.3162257471471843,95.57385270895416,90.73215705461833,1.1747939295894128,212.13918544880153,73.521689076543,0.8595000000004802,259.0509397761173,18.468062014413675,29.437650690432513,12.486210629907337,255.62760155894978,258.90149999999954,262.1753984410493,2.529068731583071,1.0755370955844483,257.7290552380322,1.5119934786549014,254.74,258.71000000000004,262.68,12873508.0,0.2954468579271415,257.3239092382175
2024-07-09 12:10:00+00:00,262.64,263.0,261.93,262.07,16967,262.634,5824,-0.6000000000000227,66.20005439581202,1.5983713858355486,0.22571651095069134,1.3726548748848573,92.69925924202634,92.90562529782721,1.2635239567233336,181.94066298032493,65.57372536356166,-0.02999999999957481,259.33846932124897,20.196093827475867,29.461857764322865,11.841595169959486,255.87866913493585,259.19249999999954,262.5063308650632,2.5570422485709923,0.9341651878399613,258.1501628477207,1.4804225158938367,255.55,259.275,263.0,12856541.0,0.21475151746628923,257.46033917984096
2024-07-09 12:15:00+00:00,262.03,263.44,262.0,263.16,17615,262.936,6126,1.0900000000000318,69.34413348639538,1.7065848783792035,0.267144002795477,1.4394408755837265,92.59259730712768,93.62190308603586,1.5552039516844918,177.94035908639538,65.80650185127926,0.8665000000004852,259.70242462398716,22.01551026330961,29.537994448215866,11.017254300414493,256.04781677645184,259.5299999999995,263.0121832235472,2.683453337608512,1.021224726983526,258.7550263441885,1.4775351933299912,256.18,259.81,263.44,12874156.0,0.2239472895172594,257.6089986700135
2024-07-09 12:20:00+00:00,263.14,264.74,262.93,264.68,23659,263.98,7718,1.5199999999999818,73.10168018991433,1.8931728297637846,0.36298556334404664,1.530187266419738,92.3671888170245,92.5530151220593,2.3590378219506603,187.0120779675378,73.38408232489084,2.198500000000479,260.17647942170265,24.25999731051485,33.179462940115506,10.068483218774368,255.7930296483446,259.8614999999995,263.92997035165445,3.1312605766186454,1.0921758773589774,259.5166555687634,1.5012826795207062,256.4,260.57,264.74,12897815.0,0.24739080012781234,257.84078034384765
2024-07-09 12:25:00+00:00,264.67,264.7,263.62,264.27,21156,264.062,6620,-0.410000000000025,70.58835432813865,1.9850787993127597,0.36391322631441736,1.6211655729983423,95.8247784281384,93.59485485076333,2.1491245023385286,154.62544485928356,81.52818145610435,1.671500000000492,260.5663385243976,26.34416385434829,31.43967628695278,9.54053577269206,255.8688568771595,260.2034999999995,264.53814312283953,3.3317331418217115,0.9690697578508076,260.80342129975406,1.4711910595549402,256.4,260.57,264.74,12876659.0,0.30394943383854023,258.03695866153697
2024-07-09 12:30:00+00:00,264.23,264.87,263.22,263.8,26533,264.213,7944,-0.46999999999997044,67.71426479453363,1.996970042699445,0.3006435757608821,1.696326466938563,92.3011721638033,93.49771313632186,1.504482665743212,124.43025381180657,72.40004682116299,1.1450000000004934,260.8743062839788,27.747277434731238,28.942720430846194,10.708167594828705,256.0469619936214,260.5034999999995,264.96003800637766,3.4214803304970163,0.8698498694819369,261.38633311131093,1.4839631267295859,256.4,260.635,264.87,12850126.0,0.2611080837243024,258.257821326037
2024-07-09 12:35:00+00:00,263.73,264.98,263.72,264.68,19841,264.626,5972,0.8799999999999955,70.16378205783708,2.0537284807636524,0.2859216110600715,1.767806869703581,91.16724991563774,93.09773350252628,2.5971005504302536,123.97301449469373,77.02022890843847,1.8850000000005025,261.2367533045522,29.10486223085696,27.703501777408906,10.05165699393867,256.41311416499104,260.89449999999954,265.37588583500803,3.4354007731159557,0.9223581877762252,262.05901563930576,1.4679657605346148,256.63,260.805,264.98,12869967.0,0.2988592033093024,258.4259791991495
2024-07-09 12:40:00+00:00,264.69,264.85,262.52,262.94,21802,263.502,6910,-1.740000000000009,60.4050318586671,1.9359896105203802,0.13454619265343948,1.8014434178669407,83.84294710259135,89.10378972734391,1.5761415436915671,79.93911069861277,69.62814999213268,0.07700000000050977,261.39896727554725,28.86888789051154,24.689095272643936,14.561867452407908,256.6141602762098,261.09149999999954,265.56883972378927,3.4297092963882267,0.7064283831511273,262.1263888354791,1.5295396347821453,257.61,261.295,264.98,12848165.0,0.21551828881406423,258.5709409203922
2024-07-09 12:45:00+00:00,262.98,263.25,260.86,261.97,24014,261.83,8079,-0.9699999999999704,55.7498951985571,1.7443025798680196,-0.045712670399136845,1.7900152502671565,74.77604903347411,83.26208201723419,1.0141127477443002,29.561432875796445,68.13688118380588,-0.922499999999502,261.45335134454274,27.07375674149574,22.03995738557727,20.45201053184093,256.7691085596349,261.20899999999955,265.6488914403642,3.3994934633681497,0.585700293601996,262.1244641404895,1.5910010894405624,257.61,261.295,264.98,12824151.0,0.16423878617027254,258.6776595555887
2024-07-09 12:50:00+00:00,261.99,263.43,261.68,262.85,15305,262.675,5008,0.8799999999999955,58.84833027099844,1.6444417714666884,-0.11645878304037449,1.7609005545070628,64.88474370639922,74.50124661415468,1.3143694110391735,45.625858834666325,68.3963610770782,-0.0414999999994734,261.58636550220535,25.54484890616885,21.12300858522673,18.856548674994748,257.06103669109785,261.4114999999996,265.76196330890133,3.32844064542053,0.6653272189489602,262.135530133613,1.602358154480522,257.61,261.295,264.98,12839456.0,0.21386808445335462,258.75439849601935
2024-07-09 12:55:00+00:00,262.85,263.35,262.15,263.24,12467,262.859,4060,0.38999999999998636,60.1791085174914,1.5785742803093399,-0.1458610193581784,1.7244352996675183,64.78760549293692,68.14946607760321,0.7540092624488182,49.69320006711374,67.99868264620541,0.30200000000047567,261.7438545019953,24.125148773365307,19.972447735255464,17.829440884762622,257.3291982319419,261.61699999999956,265.9048017680572,3.2779228934340314,0.6892578164516752,262.14721684585345,1.5736182863033452,257.91,261.44500000000005,264.98,12851923.0,0.20410453572015644,258.81877694932655
2024-07-09 13:00:00+00:00,263.22,263.47,262.45,262.45,11771,263.081,4081,-0.7900000000000205,56.213532522058266,1.4459593025614481,-0.22278079768485615,1.6687401002463043,63.81115892741686,64.49450270891745,0.1947010765824153,40.71246819338358,63.36600392846808,-0.4984999999995239,261.81110645418624,22.90981465321808,19.5826408727659,16.98267468087979,257.74484150447444,261.81049999999954,265.87615849552463,3.1058024758557097,0.5786465465193799,262.1496449705122,1.534074122995966,257.91,261.44500000000005,264.98,12840152.0,0.1832396936157896,258.8759817750018
2024-07-09 13:05:00+00:00,262.5,264.61,261.7,264.5,19826,263.473,6584,2.0500000000000114,63.022874258094,1.489113273812393,-0.143701461147129,1.632814734959522,71.39596117893494,66.66490853309602,0.6966916663494027,67.83018736310325,62.3255006025052,1.6325000000005048,262.06719155378755,22.678310445691213,22.077482069768248,14.820172513168094,258.1353562578426,262.09999999999957,266.06464374215653,3.0252909135116157,0.802675367080361,262.19865674047645,1.6323545427819701,257.91,261.44500000000005,264.98,12859978.0,0.22054287788592908,258.9879608522047
2024-07-09 13:10:00+00:00,264.55,264.59,263.43,263.76,11814,263.98,4149,-0.7400000000000091,59.430066504782765,1.4469220743786195,-0.14871412846472198,1.5956362028433415,71.24065389819447,68.81592466818188,0.6448658755294323,76.88638464060891,61.60228474742064,0.8870000000004552,262.2284114058078,22.463342252987694,20.933193317989385,14.052034341765717,258.40210808935234,262.29349999999954,266.18489191064674,2.967204227818995,0.6884287208373917,262.222646874279,1.5986149325832557,257.91,261.44500000000005,264.98,12848164.0,0.17148632114614976,259.05670042036013
2024-07-09 13:15:00+00:00,263.8,263.94,261.31,261.74,15569,262.489,5206,-2.019999999999982,50.89990795675449,1.2362375497581297,-0.28751892246816935,1.523756472226299,60.194927372618935,67.6105141499159,-0.5395956832345394,-3.2858948777944113,54.91689460688143,-1.1614999999995348,262.1818960338261,21.38362520636527,18.581650850666737,21.528678524964107,259.1137750999631,262.4814999999995,265.84922490003595,2.5660664847133434,0.3899108415904904,262.20258117660245,1.6722852945415945,257.91,261.44500000000005,264.98,12832595.0,0.190926691168854,259.1156593105922
2024-07-09 13:20:00+00:00,261.78,261.94,260.65,261.2,17321,261.314,5675,-0.5400000000000205,48.88010014345471,1.0140062264827066,-0.4078001965948741,1.4218064230775807,34.8165504458239,55.417377238878885,-1.3147952244219496,-75.17914596728849,54.856951580307346,-1.7134999999995557,262.08838212584266,20.846699667154347,17.540807052974706,23.18862155709625,259.5997984472716,262.5984999999995,265.59720155272737,2.283867998277131,0.2668157408450161,262.15968687453665,1.6449792020743392,258.7,261.84000000000003,264.98,12815274.0,0.16349335564944015,259.1578510452323
2024-07-09 13:25:00+00:00,261.19,261.6,260.1,260.47,16344,260.749,5178,-0.7299999999999613,46.21049253142434,0.7701041216204203,-0.5213618411657284,1.2914659627861487,13.881089678674693,36.29752249903896,-1.4379233359821275,-119.61763325224682,48.319445114048,-2.5064999999995052,261.93425049481004,20.713552949871776,16.39107922099464,24.07205203645521,259.86896697753184,262.6549999999995,265.4410330224672,2.121439167324195,0.10786538020569345,262.009473099913,1.634623544783315,259.01,261.995,264.98,12798930.0,0.14184230801073175,259.1863425683626
2024-07-09 13:30:00+00:00,260.5,262.25,260.2,262.24,14411,261.542,4587,1.7699999999999818,52.92400693200398,0.7114331947725532,-0.46402621441087644,1.1754594091834296,21.37883491714885,23.358825013882267,-0.5913570887035591,-81.10494600561164,46.35574668880874,-0.7864999999995348,261.96336949530433,19.992606969279848,17.738639076997522,21.9541343539916,260.41786306614495,262.7949999999995,265.17213693385406,1.8091188446161934,0.3832629302722676,262.0119310001438,1.6642932915845077,259.42,262.20000000000005,264.98,12813341.0,0.18555650017418465,259.22388451783
2024-07-09 13:35:00+00:00,262.21,262.79,261.68,262.63,10270,262.312,3192,0.38999999999998636,54.27811252446042,0.6884695547091155,-0.3895918835794512,1.0780614382885667,34.42622950819597,23.228718034672955,-0.7745201753060371,-31.84215667122656,43.86536672359963,-0.4414999999995075,262.02685811479915,18.85571064326926,19.247053436176444,20.882768412608172,260.5886640524554,262.8629999999995,265.1373359475436,1.7304344449725575,0.4487762570320596,262.0185009004196,1.6247009136141866,260.1,262.54,264.98,12823611.0,0.16822164365713313,259.258864454851
2024-07-09 13:40:00+00:00,262.63,262.77,261.8,262.53,9803,262.415,3328,-0.10000000000002274,53.85039014718067,0.6546550839505016,-0.33872508347045205,0.9933801674209537,48.49726775956174,34.7674440616353,-0.15592910930251058,-36.33546071815242,47.22145571634411,-0.5469999999995707,262.07477638958017,17.800021197687997,18.401933374449644,19.965825640645058,260.65176016631267,262.89249999999953,265.1332398336864,1.7046814448391365,0.41911153750430996,262.02217533678345,1.5779365626417425,260.1,262.54,264.98,12813808.0,0.15373763129916923,259.29153504755243
2024-07-09 13:45:00+00:00,262.57,263.27,261.85,262.65,10213,262.612,3324,0.12000000000000455,54.31562352590742,0.6302744577555472,-0.2904845677323251,0.9207590254878724,51.77451826286895,44.89933851020867,0.2595717066839587,-19.3893792504767,44.7757344635534,-0.4944999999995616,262.1295595905725,16.681506709256407,19.490205102833343,18.673196005246325,260.6503460556532,262.8914999999995,265.1326539443458,1.705002972211968,0.4461215057071952,262.02882604730326,1.5666553795959008,260.1,262.54,264.98,12824021.0,0.1034222809694938,259.3272688523118
2024-07-09 13:50:00+00:00,262.58,263.1,262.3,263.0,7587,262.708,2491,0.35000000000002274,55.717802587684886,0.6319104405628764,-0.23107886793999677,0.8629893085028731,55.926948199985056,52.066244740805026,0.05706676811869649,-4.060813153074884,51.89213698750409,-0.10799999999954935,262.21245867718466,15.642886112855646,18.75356232308801,17.967432523566263,260.7285874078701,262.93799999999953,265.14741259212894,1.6805578441529294,0.5140308786646118,262.0389515136013,1.5118942810533373,260.1,262.54,264.98,12831608.0,0.16204176575254098,259.35499401601294
2024-07-09 13:55:00+00:00,263.0,263.6,262.95,263.37,10356,263.307,3168,0.37000000000000455,57.212891688299514,0.6555066044083446,-0.16598616327562277,0.8214927676839674,63.497101956664444,57.06618947317259,0.0493845920072955,35.97630861935036,61.41878888210089,0.3000000000004661,262.32270070792896,15.131323165313125,20.615708670174907,17.39225170814481,260.7329795188726,262.9484999999995,265.16402048112644,1.6851364287127968,0.5951243745185545,262.0730042616134,1.4503304038352443,260.1,262.54,264.98,12841964.0,0.14154160458662526,259.39759295422294
2024-07-09 14:00:00+00:00,263.36,263.65,262.4,263.06,11981,263.057,3608,-0.3100000000000023,55.52150164959445,0.6417941219008299,-0.14375891662651008,0.7855530385273399,67.47967479674712,62.30124165113199,0.2324252238521618,19.62744880197707,54.02834842209935,-0.0714999999995598,262.3929196881262,14.103983131004982,19.333911147931477,19.04660889656974,260.7974384061669,262.8674999999995,264.9375615938321,1.5749848070473382,0.5464962010246532,262.0890308388119,1.436021089275584,260.1,262.54,264.98,12829983.0,0.07744428223706022,259.4424186338848
2024-07-09 14:05:00+00:00,263.08,264.49,262.83,264.38,11528,263.532,3973,1.3199999999999932,60.83138527271734,0.7290359760969523,-0.0452136499443101,0.7742496260412624,77.67923133776706,69.55200269705932,-0.04536862003781117,99.85008858401189,53.79770736562668,1.2135000000004652,262.58216543211415,13.89394715008246,21.887286170543273,17.491269249015513,260.78753506330855,262.87299999999954,264.9584649366905,1.586671081998521,0.8613103182620812,262.3377051181306,1.4520195828987583,260.1,262.54,264.98,12841511.0,0.09898785212321087,259.49463169470863
2024-07-09 14:10:00+00:00,264.38,264.88,264.03,264.37,14523,264.543,4851,-0.009999999999990905,60.77219497002818,0.7882820330756886,0.011225925627540989,0.7770561074481476,83.28756490303515,76.1488236791829,0.23127085228995536,140.70903303699055,61.008037631888115,1.1110000000005016,262.75243539096044,14.015246287751085,22.92122835529587,16.737574278532712,260.75155790726353,262.90149999999954,265.05144209273556,1.6355495063634218,0.8415208262962214,262.68515319550363,1.4090181841202774,260.1,262.54,264.98,12826988.0,0.1204833257259735,259.56635273251345
2024-07-09 14:15:00+00:00,264.36,264.92,264.04,264.92,12008,264.522,3635,0.5500000000000114,62.909809027056205,0.869591256827448,0.07402811950344035,0.7955631373240076,94.74358855418086,85.23679493166081,1.2149461297470854,155.65918374723836,59.25782818033611,1.5960000000005152,262.9588701156309,14.160897662562094,22.078884143809265,15.970325021236125,260.7217128291963,262.91349999999954,265.1052871708028,1.667306677521889,0.9577314865989301,263.41393525533715,1.3712311709688285,260.1,262.51,264.92,12838996.0,0.12965766011880284,259.62647309317214
2024-07-09 14:20:00+00:00,264.89,265.61,264.1,264.2,22303,264.89,7003,-0.7200000000000273,58.421694522388364,0.8659492953015615,0.0563089263820431,0.8096403689195184,87.9135690908118,88.64824084934237,1.1485451761102494,139.3521755051761,61.60036926610483,0.8155000000004407,263.07707296176125,14.84980683107634,23.923157794561963,14.723159926664936,260.7139945299159,262.97649999999953,265.23900547008316,1.7206902290384338,0.7703860866146843,263.50634421720025,1.3811432301853401,260.1,262.855,265.61,12816693.0,0.11007429188931037,259.7346443816938
2024-07-09 14:25:00+00:00,264.21,264.36,262.57,262.97,19192,263.299,6454,-1.2299999999999613,51.643437920518096,0.7551078804844451,-0.04362599074805862,0.7987338712325037,75.49909255898304,86.05208340132499,0.9598034322570781,28.09841937878037,60.3918117073254,-0.4244999999995116,263.0668755368316,13.891874809468703,21.75436813836032,21.137261163734056,260.81147607186955,263.02649999999954,265.24152392812954,1.6842591359653862,0.4872461874379804,263.5004515549029,1.410347285172103,260.1,262.855,265.61,12797501.0,0.07957200919243108,259.7996757254211
2024-07-09 14:30:00+00:00,262.95,263.76,261.92,263.75,16076,262.817,5104,0.7799999999999727,55.193674999577865,0.7218833203800159,-0.06148044068199021,0.7833637610620061,64.2468239564421,75.88649520207873,0.5758084197681423,13.38820301783255,60.754738493050276,0.35800000000045884,263.13193500951434,13.349997540147026,19.77027890719666,22.431341335554098,260.83617205935644,263.0714999999995,265.30682794064256,1.699407150256158,0.6517674403974268,263.50965617599275,1.4410367648026654,260.1,262.855,265.61,12813577.0,0.11835695641448274,259.849992673588
2024-07-09 14:35:00+00:00,263.7,263.73,262.75,263.35,9703,263.215,3008,-0.39999999999997726,53.04297476371826,0.6557172596670853,-0.1021172011159367,0.757834460783022,58.85193894929133,66.19928515490525,0.27414994478924815,22.598640285769225,68.33322993529656,-0.025999999999555712,263.1527031038463,12.846825790062613,18.76841400710812,21.294626287097383,260.83950050231493,263.07699999999954,265.31449949768415,1.7010225125606675,0.5610056002879515,263.5067764623217,1.4095341387453322,260.1,262.855,265.61,12803874.0,0.09019830500340875,259.88083637605007
2024-07-09 14:40:00+00:00,263.32,264.13,262.52,263.8,11822,263.295,4057,0.44999999999998863,55.15984800253562,0.6323026279442274,-0.10042546627103566,0.7327280942152631,59.47090762217996,60.85655684263756,0.48375423761095604,36.285660509255365,67.88976759031532,0.4500000000004434,263.2143504272895,11.987235746338254,19.259177578275747,19.574728375281165,260.90528160910566,263.14449999999954,265.3837183908934,1.701892603412867,0.6463680368708479,263.51277026141656,1.4238531288349523,260.1,262.855,265.61,12815696.0,0.15893886679383618,259.9199155507188
2024-07-09 14:45:00+00:00,263.79,264.0,263.53,263.77,6211,263.751,1979,-0.03000000000002956,54.98189414851075,0.6043589406634169,-0.10269532284147698,0.7070542635048939,54.62518847318956,57.64934501488671,0.4264229963830246,57.98840231953252,67.14728052295132,0.4215000000004352,263.2672694342143,11.189044991451349,18.78226660788811,19.090003486765674,260.9355488493069,263.10799999999955,265.2804511506922,1.651375975411367,0.6523624592869119,263.5156628811839,1.3557207624896004,260.1,262.855,265.61,12809485.0,0.09705137846137774,259.9417146388544
2024-07-09 14:50:00+00:00,263.75,263.89,262.77,263.0,10053,263.231,3499,-0.7699999999999818,50.48035633066769,0.5141539555783083,-0.1543202463412684,0.6684742019195767,45.411721161538914,53.169272418969236,0.0,17.700825670333625,67.03842968126649,-0.26549999999957663,263.2418152023844,11.17209685270916,17.660002232015,22.00390223877396,260.9180055757097,263.06999999999954,265.2219944242894,1.6360622072375086,0.483736017340603,263.5131153321174,1.338883565168915,260.1,262.855,265.61,12799432.0,0.09448236476806629,259.9715107663469
2024-07-09 14:55:00+00:00,262.95,263.1,262.57,262.97,7524,262.842,2660,-0.029999999999972715,50.30753812820103,0.43522806748507037,-0.18659690754760505,0.6218249750326754,36.91547589374283,45.65079517615686,-0.15187758666513895,-13.288988712280094,62.13289395242175,-0.1784999999995307,263.21592804025255,11.335437573715025,17.138142885589648,22.468786862031003,261.06651307458293,263.13149999999956,265.1964869254162,1.5695474889297836,0.46089563618739365,263.4830330002925,1.2811061676568518,260.1,262.855,265.61,12791908.0,0.15495320866806445,259.9911619794408
2024-07-09 15:00:00+00:00,262.94,263.01,261.88,261.9,9660,262.435,3276,-1.07000000000005,44.46106283977857,0.2830755561016076,-0.2709995351448542,0.5540750912464618,19.858861321770863,34.0620194590173,-0.4409640386223823,-76.34866354945399,57.02395670107383,-1.1229999999995925,263.0906015602285,12.07249026361768,16.049204094065335,24.920953898815252,261.2129260950086,263.16649999999953,265.1200739049905,1.4846676191619754,0.1758505023117049,263.32975482927674,1.2703128699670765,260.1,262.855,265.61,12782248.0,0.13185494429952,260.0107026846406
2024-07-09 15:05:00+00:00,261.88,262.74,261.75,262.32,13106,262.225,4118,0.4200000000000159,47.0617084266624,0.19414608927866084,-0.2879432015742408,0.48208929085290164,14.586105653524172,23.786814289679047,-0.7791814812012965,-93.83171009915353,57.683456588267404,-0.6074999999995612,263.01721093544484,12.862394285262434,15.141488660153799,24.254152054797824,261.68695801509284,263.2589999999995,264.83104198490616,1.194293061134977,0.2013438543579159,263.21987874640115,1.250290522112286,260.2,262.905,265.61,12795354.0,0.17672409163891914,260.03675987656493
2024-07-09 15:10:00+00:00,262.31,263.58,262.23,263.54,11464,263.06,3750,1.2200000000000273,53.82537523297813,0.21958145186152933,-0.21000627119309784,0.42958772305462717,20.558696467515226,18.334554480936514,-0.31395392820667833,-14.611926760968535,64.38614610460475,0.5645000000004643,263.06700037016435,12.575914737044396,18.752020143038067,22.39414748479548,261.8198271368402,263.3239999999995,264.8281728631588,1.1424502613960643,0.5718002582319046,263.2250105549209,1.2574126276756916,261.68,263.645,265.61,12806818.0,0.16412782458422243,260.0675207348862
2024-07-09 15:15:00+00:00,263.56,264.1,263.29,263.84,12282,263.623,3856,0.2999999999999545,55.336536417450674,0.26093871369300814,-0.1349192074892952,0.39585792118230334,38.428324697753986,24.524375606264226,-0.40767024007248853,53.49213170441631,64.53751917235336,0.8630000000004543,263.1406193825296,11.75191886901079,20.89762997862496,21.336857065115275,261.89963670589174,263.38449999999955,264.86936329410736,1.127525191579469,0.6533811233020334,263.2408109711104,1.2254545828417138,261.75,263.68,265.61,12819100.0,0.15047022773894203,260.10643642908497
2024-07-09 15:20:00+00:00,263.84,263.86,262.67,262.73,10152,263.276,3333,-1.1099999999999568,48.952846640980354,0.20182045770690138,-0.15522997078032158,0.35705042848722296,41.96891191709789,33.65197769412213,-0.5563966691899958,-33.090838859209775,57.709922875794476,-0.26899999999949387,263.1015127746697,11.583175324089803,19.44512656092949,23.47512781107009,261.9302394349959,263.39449999999954,264.8587605650032,1.1118383755193508,0.27309366383234474,263.22597696807577,1.2229221126387342,261.75,263.68,265.61,12808948.0,0.09102471515028077,260.1322899565737
2024-07-09 15:25:00+00:00,262.8,263.53,262.51,262.6,9909,263.062,3446,-0.12999999999999545,48.250794565691756,0.14283241717413375,-0.17137440905047135,0.3142068262246051,33.85146804835873,38.08290155440329,-0.14070046012852888,-62.798918694118704,51.32911290501201,-0.3539999999994734,263.0537496532726,11.57477083390115,18.272763173499577,23.00553115342677,261.9225021257982,263.39199999999954,264.8614978742009,1.115825745809557,0.23052019540009286,263.21260033429564,1.2084276760216803,261.75,263.68,265.61,12799039.0,0.051320844439479596,260.15536047017076
2024-07-09 15:30:00+00:00,262.6,262.95,261.89,262.68,11487,262.385,4078,0.07999999999998408,48.738006797286864,0.10137076242995136,-0.17026885103572298,0.27163961346567433,27.680503444305277,34.500294469920384,-0.4056872037914716,-107.72482004741885,40.73691333990832,-0.19899999999955753,263.01815444819897,12.118833323821775,17.11774603480019,25.248532010470843,261.8829976550032,263.3759999999996,264.869002344996,1.1337421367143556,0.26691262330158944,263.19230342558205,1.197825699162989,261.75,263.68,265.61,12810526.0,0.05026312828036669,260.1780259874091
2024-07-09 15:35:00+00:00,262.65,263.18,262.58,262.85,10954,262.914,3576,0.17000000000001592,49.819181451086,0.08129259119237986,-0.15227761781863558,0.23357020901101544,34.62379889720168,32.05192346328832,-0.18986140117713823,-56.4759820777359,50.25432585453331,0.0715000000004693,263.00213973884667,12.337216955108882,17.904881929378515,24.31176671846199,261.8394769110577,263.34999999999957,264.8605230889414,1.147160120707693,0.33449441995957707,263.18252222575336,1.1551238635084913,261.75,263.68,265.61,12821480.0,0.03309924409412975,260.20254593350455
2024-07-09 15:40:00+00:00,262.9,263.36,262.83,263.03,9352,263.062,3348,0.17999999999994998,50.99766999475697,0.0789943933145878,-0.12366065255714212,0.20265504587172992,45.21072796934815,35.838343436951455,-0.2918877937831854,-31.356082683137725,59.11872675854381,0.40100000000040836,263.00479309705173,12.312862445034336,18.45229467427451,23.482953480476553,261.8367688723641,263.34849999999955,264.860231127635,1.148084099689555,0.39465719327426096,263.1818096533237,1.1104721589721727,261.75,263.68,265.61,12830832.0,0.021073767075999887,260.22469815285433
2024-07-09 15:45:00+00:00,263.06,263.07,262.37,262.72,10318,262.75,3663,-0.30999999999994543,48.86906289189679,0.05156424519594793,-0.12087264054062558,0.1724368857365735,46.91876750700268,42.251098124517256,-0.3980740796906246,-70.56765163297125,52.143156632215096,0.11550000000045202,262.9776699449516,12.73415711942527,17.598932593727582,25.4360231758979,261.8081122677268,263.2654999999996,264.72288773227234,1.107161958002675,0.31285007828738404,263.17766950287074,1.081152719045588,261.75,263.68,265.61,12820514.0,-0.020819283768071725,260.24576252974634
2024-07-09 15:50:00+00:00,262.65,262.98,261.83,262.03,13286,262.384,4962,-0.6900000000000546,44.42440003133184,-0.025556973360721713,-0.1583950872778362,0.13283811391711448,35.484236247689665,42.53791057467992,-0.36882129277567843,-121.93031229728814,43.51025294687747,-0.5094999999996048,262.88741566448,13.604177238663645,16.267870970179775,27.063684944847708,261.68886614103235,263.14849999999956,264.60813385896677,1.1093613370148119,0.11685596934871018,263.17004704742294,1.0860703819709057,261.75,263.68,265.61,12807228.0,-0.04524673968213678,260.267636652843
2024-07-09 15:55:00+00:00,261.84,262.54,261.43,262.41,26012,261.902,10709,0.3800000000000523,47.268806163105495,-0.05537494261898246,-0.15057044522887755,0.0951955026098951,29.79177199607192,37.39825858358784,-0.21295204776210497,-134.36213228474514,34.56176225263955,0.026000000000408363,262.8419475059581,14.741190786294501,15.082143896539728,27.71765863461476,261.77842617646485,263.02299999999957,264.2675738235343,0.946361210642966,0.25373096058755296,263.165613624015,1.0877796404015563,261.43,263.52,265.61,12833240.0,-0.011185789048698883,260.3059673508902
2024-07-10 09:30:00+00:00,262.8,264.49,261.46,262.29,43061,262.902,14766,-0.12000000000000455,46.46013812971098,-0.0876781955407182,-0.14629895852049063,0.05862076297977243,25.574529543535082,30.283512595765313,0.14891179839635615,-33.21739130435362,50.508493531121424,0.1390000000004079,262.7893810768192,13.833914896851802,23.777032217301823,22.826630518405665,261.76867516323546,262.92749999999955,264.08632483676365,0.8814786104641767,0.22493685854210327,263.09626295440177,1.2265096660871617,261.43,262.96000000000004,264.49,12790179.0,-0.010775921763531076,262.74666666666667
2024-07-10 09:35:00+00:00,262.28,264.16,261.01,263.93,30640,262.505,12074,1.6399999999999864,57.229446206549405,0.0188383806093384,-0.03182590589634722,0.05066428650568562,49.57224699686558,34.97951617882395,0.6137541933516344,19.63963963963633,59.07185946292577,1.973000000000411,262.8980114504555,13.116293422161478,19.85458551310695,21.4176536359439,261.7368317626091,262.97549999999956,264.21416823739,0.9420407888875371,0.8852928375766366,263.10105115620166,1.363901832795224,261.01,262.75,264.49,12820819.0,0.11959204075603129,262.8658437018041
2024-07-10 09:40:00+00:00,263.94,265.72,263.65,263.78,37345,264.68,13431,-0.1500000000000341,56.11760748235136,0.09011104419573712,0.0315574061520412,0.05855363804369592,56.94122049337031,44.02933234459008,0.09106776959852958,215.5864197530795,67.5152499813516,1.9565000000003465,262.98201035993594,13.211562171542159,25.657454589793538,19.178617153477873,261.7345170011668,262.9769999999995,264.21948299883223,0.94493662855133,0.8231432545776698,263.1365747994939,1.4143374161669973,261.01,263.365,265.72,12783474.0,-0.048309055895102704,263.3761786106659
2024-07-10 09:45:00+00:00,263.8,264.44,262.78,263.79,23409,263.626,8300,0.010000000000047748,56.17872991597898,0.14572226445068281,0.06973490112558951,0.0759873633250933,67.2474802938226,57.92031592801926,-0.018950879320778213,98.00738007380043,59.78127704325079,2.0500000000004093,263.05896175422777,12.519637429523286,23.532813582302623,21.93040964098766,261.71595830060954,262.9989999999995,264.2820416993895,0.9757008196913078,0.8082518675646297,263.1796063999556,1.4318847435836421,261.01,263.365,265.72,12806883.0,-0.03711401229239025,263.42733375478787
2024-07-10 09:50:00+00:00,263.83,263.86,261.8,262.9,23131,262.728,8849,-0.8900000000000432,49.56212842367416,0.11663450522644325,0.03251771352107996,0.08411679170536329,52.65392781316251,58.94754286678491,0.06470521067254431,-18.686303993019752,52.98992705666128,1.2350000000003547,263.0438225395394,12.141056925035826,21.188012398635422,24.485409852912035,261.7244732607784,262.9539999999995,264.1835267392206,0.9351648875629325,0.47804033117908157,263.17715179237655,1.4767501190419536,261.01,263.365,265.72,12783752.0,-0.05224652001037166,263.34308005364267
2024-07-10 09:55:00+00:00,262.89,262.94,261.59,262.27,20577,262.315,7135,-0.6299999999999955,45.478860622590936,0.04225937187158024,-0.033485935867026445,0.07574530773860669,41.9674451521577,53.95628441971403,-0.12566641279514457,-102.13578652895919,47.03065556107168,0.6605000000003542,262.97012515482135,11.944526291539821,19.795946864264327,23.898712896141195,261.67499169344774,262.87899999999956,264.0830083065514,0.9160171079103537,0.24709476808191452,263.16077397217833,1.467696539110387,261.01,263.365,265.72,12763175.0,-0.05000387394023068,263.2187593009398
2024-07-10 10:00:00+00:00,262.24,262.42,259.24,260.99,35045,260.448,12036,-1.2799999999999727,38.53274555261877,-0.11860159439646623,-0.15547752170805834,0.0368759273115921,31.295051243741067,41.97214140302019,-0.6433683569361914,-254.2274572792734,43.22658086979197,-0.5439999999995848,262.7815418067431,13.185225082046355,16.96796144354068,31.041646412254103,261.3224879800363,262.77849999999955,264.2345120199628,1.108166779217651,-0.1141776219830647,263.0073044694084,1.5900039291739314,259.24,262.48,265.72,12728130.0,-0.020983204847842947,262.8348853232524
2024-07-10 10:05:00+00:00,260.97,261.41,259.52,259.98,17464,260.441,6099,-1.009999999999991,34.10622812996413,-0.3238504814224825,-0.2885811269872597,-0.03526935443522283,21.72583942753727,31.662778607811774,-1.091877496671112,-247.5252737995081,42.20276322343674,-1.520499999999572,262.514728301339,14.337302530373849,15.546446615598947,28.441088837582026,260.73438763798697,262.62899999999956,264.52361236201216,1.442805144909814,-0.19908759520221497,262.7217100490892,1.611432219947225,259.24,262.48,265.72,12710666.0,-0.05422572537289426,262.64322346593144
2024-07-10 10:10:00+00:00,259.98,262.09,259.5,261.41,21482,260.916,7373,1.4300000000000068,43.92776473276381,-0.366893336141743,-0.26529918536521613,-0.10159415077652688,23.971193415637373,25.66402802897166,-0.6158993270729329,-149.59716605537773,47.540955369585014,-0.12999999999959755,262.40951608216386,14.772311606296757,16.724710447957147,25.311660533839834,260.66077702533346,262.6044999999996,264.5482229746657,1.4803424729325805,0.1927288467625547,262.70465414175686,1.6813299185224213,259.24,262.48,265.72,12732148.0,-0.0025939065912497002,262.5032307373008
2024-07-10 10:15:00+00:00,261.38,261.75,260.43,261.02,14262,261.066,4767,-0.3900000000000432,42.085383043314835,-0.4275463609372423,-0.2607617681285723,-0.16678459280866997,24.125514403291557,23.274182415488493,-0.6470767356882012,-124.94309775805448,48.059382668970365,-0.5159999999996217,262.27718121719585,15.176248605368029,15.772199658291447,23.87010315454405,260.4786509026028,262.5394999999996,264.60034909739636,1.569934503110417,0.1313412753221493,262.6528398874677,1.6555206386279622,259.24,262.48,265.72,12717886.0,-0.011519110311515727,262.4263274102656
2024-07-10 10:20:00+00:00,261.17,261.22,259.63,260.43,15719,260.237,5269,-0.589999999999975,39.39361038605534,-0.5172597409230661,-0.28038011849151695,-0.2368796224315492,26.440329218106303,24.845679012344835,-0.6106171049116371,-148.94367972571078,44.33014812306706,-1.006499999999562,262.1012591965105,16.038595952910974,14.68713350805939,25.68937269007065,260.1839599998676,262.3839999999996,264.5840400001316,1.6769620099792633,0.05591716516918345,262.5601826636201,1.6508405930116814,259.24,262.48,265.72,12702167.0,-0.03838732372154789,262.314917385885
2024-07-10 10:25:00+00:00,260.37,261.21,259.16,259.18,14584,260.303,5078,-1.25,34.37692561856839,-0.6813684034085554,-0.355591024781605,-0.32577737862695044,15.379403794037104,21.98174913847808,-1.2308982127205548,-160.73096816825716,43.78726952966765,-2.1534999999996103,261.8230440349381,17.106703936736267,13.406510979506375,25.44849686906074,259.65056883673714,262.1509999999996,264.6514311632621,1.9076266451491544,-0.09409753878670019,261.9076207807302,1.6793519792251295,259.16,262.44000000000005,265.72,12687583.0,-0.08511971910763762,262.1937645269318
2024-07-10 10:30:00+00:00,259.18,259.37,257.87,258.85,26920,258.668,9033,-0.3299999999999841,33.1757663391714,-0.8285034705592125,-0.4021808735458096,-0.42632259701340286,10.38438400425463,17.401372338799103,-1.3115254108048369,-188.05424770191968,42.12363727393233,-2.391499999999553,261.53989698399164,18.749168782629088,12.544598920842226,29.341386734185008,259.0910125606974,261.9569999999996,264.8229874393018,2.1881357927463063,-0.04204703715589835,261.3031722331427,1.6665411235661918,257.87,261.795,265.72,12660663.0,-0.03978725568558018,261.90287908235206
2024-07-10 10:35:00+00:00,258.78,260.11,258.28,259.93,17597,259.334,5991,1.079999999999984,40.50274601949494,-0.8481847514258334,-0.33748972352994444,-0.5106950278958889,13.010330899486746,12.924706232592584,-1.515553366422917,-123.31321330697075,48.29693353150852,-1.2684999999996194,261.38657346170675,19.51979188375735,14.717116851973122,27.056021395373225,258.84329010771035,261.8234999999996,264.8037098922889,2.2765029818097196,0.1823210330086673,261.15700254379414,1.678216757597181,257.87,261.795,265.72,12678260.0,0.01368914281636287,261.77587230929134
2024-07-10 10:40:00+00:00,259.96,261.2,259.8,261.01,16282,260.672,5185,1.079999999999984,46.78621964135409,-0.7677847891255851,-0.20567180898375692,-0.5621129801418282,26.242038216559916,16.545584373433524,-1.0501175221775627,-53.23039414871696,43.853131799755424,-0.23699999999956844,261.3507093224966,19.246946750362447,18.524530812967097,25.424513141302153,258.76688715280545,261.7399999999996,264.71311284719377,2.271806255974756,0.37723304874072483,261.1516962089019,1.6583441320545236,257.87,261.795,265.72,12694542.0,0.028104799948879253,261.7255089347483
2024-07-10 10:45:00+00:00,260.99,261.47,260.51,261.35,12547,261.131,4329,0.34000000000003183,48.62567334628568,-0.6689211743419037,-0.0854465553600604,-0.5834746189818433,36.85774946921381,25.37003952841992,-0.92497820235794,-26.970954356845493,40.386672106465724,0.015500000000429281,261.3506417679731,18.76461003180256,18.933814787338594,24.34062384566395,258.73227089520407,261.6649999999996,264.5977291047952,2.241590663478539,0.44629575580565617,261.1549255322011,1.608462408336346,257.87,261.795,265.72,12707089.0,0.05248725783365827,261.7046401938398
2024-07-10 10:50:00+00:00,261.36,262.17,260.65,261.92,14803,261.307,4781,0.5699999999999932,51.643538857168124,-0.5383708074961078,0.0360830491885884,-0.5744538566846962,48.65834860250652,37.25271209609318,-0.37276531000378643,1.3582966226119402,35.38124380457277,0.434500000000412,261.4048663614995,17.739754914483246,20.771558021460674,22.691148607477157,258.7408872687048,261.6094999999996,264.47811273129446,2.1930493589069475,0.5541202366936849,261.16864454514365,1.6021436648837526,257.87,261.795,265.72,12721892.0,0.0799712868318888,261.6998462156722
2024-07-10 10:55:00+00:00,261.96,262.33,261.1,261.21,14396,261.837,4640,-0.7100000000000364,47.87131648496815,-0.48659065332924456,0.07029056268436129,-0.5568812160136059,53.911548379913235,46.47588215054429,-0.40416364814885863,2.8935185185224634,36.614318630861135,-0.391999999999598,261.3863076604043,16.658567583071985,20.33865052012213,21.425835330677494,258.7070907332886,261.5339999999996,264.36090926671056,2.1617910227434862,0.4426935975952671,261.1697010921787,1.5755619745349103,257.87,261.795,265.72,12707496.0,0.05227342746705795,261.6943231212097
2024-07-10 11:00:00+00:00,261.19,261.85,260.14,261.36,14888,260.813,4628,0.1500000000000341,48.723469370217224,-0.4285111518785243,0.10269605130806525,-0.5312072031865895,62.07990895395736,54.8832686454588,0.14176788382695982,-19.05438541959428,37.81477909718438,-0.36499999999955435,261.3838021689372,16.35656408345492,18.771481569395927,24.10071834959648,258.6820289602022,261.5004999999996,264.31897103979696,2.1556142644449072,0.4750751386096063,261.1706111854312,1.5851646906395622,257.87,261.795,265.72,12722384.0,0.08620790753431909,261.6735574378489
2024-07-10 11:05:00+00:00,261.33,263.4,260.91,263.2,20311,262.369,7217,1.839999999999975,57.83004582386876,-0.2313433242247811,0.23989110316944673,-0.47123442739422783,73.65975157246824,63.217069635446045,1.2385568120624635,60.81041799895673,45.83212582397717,1.3160000000004857,261.5567733909432,15.49899411759429,23.458598948721974,21.50252713853543,258.6504048722758,261.5399999999996,264.4295951277235,2.2096773936865146,0.7872374721416348,261.2778184972933,1.6497957841653044,257.87,261.795,265.72,12742695.0,0.08073117174041819,261.7123491835515
2024-07-10 11:10:00+00:00,263.19,263.33,262.09,262.21,12596,262.742,3995,-0.9900000000000091,52.434271261798,-0.15320507379266246,0.25442348288125227,-0.40762855667391473,81.23355601447088,72.32440551363193,0.30603266898738823,64.3545222823978,55.64240251781819,0.07200000000045748,261.6189854489486,14.70267914929513,22.17644528783805,20.327284578261764,258.6503499861909,261.5359999999996,264.4216500138083,2.206694308858964,0.6167847793001728,261.31255308269874,1.6205246567249263,257.87,261.795,265.72,12730099.0,0.10986803804532812,261.7357623714096
2024-07-10 11:15:00+00:00,262.25,262.29,261.44,261.94,9896,261.801,3225,-0.2699999999999818,51.03569063196925,-0.11177818158751052,0.23668030006912338,-0.3484584816566339,82.82097649186214,79.23809469293353,0.3524634127653137,31.075201988816566,57.48488241115606,-0.4489999999995007,261.6495582633344,13.846183584504184,21.31637626174571,22.50469019359668,258.75811037147025,261.43649999999957,264.1148896285289,2.0489791046998573,0.5939930461642537,261.36543882702904,1.565487181244576,257.87,261.795,265.72,12720203.0,0.052099216900087654,261.73910260310095
2024-07-10 11:20:00+00:00,261.92,262.07,260.9,261.72,10962,261.542,3382,-0.21999999999997044,49.8684989900467,-0.0955972468787536,0.20228898782230426,-0.29788623470105785,73.89993972272428,79.31815740968555,0.49533463886650697,22.838183117184403,50.32061640580032,-0.8339999999994347,261.65626700015974,13.447618140924275,20.157518684778637,23.790368548908653,258.8740262753748,261.3334999999996,263.79297372462446,1.8822490990438243,0.5785737200870819,261.39796596178553,1.5372380968699646,257.87,261.155,264.44,12709241.0,0.15979190073405436,261.7349848156831
2024-07-10 11:25:00+00:00,261.74,262.2,261.5,261.95,8335,261.81,2485,0.22999999999996135,51.126924972491906,-0.06348287071801906,0.18752269118643106,-0.2510055619044501,72.33273056057845,76.35121559172141,1.068755305193303,58.884955992250525,48.92246197556883,-0.7159999999994398,261.6842415715731,12.96472280891715,20.103841544665602,22.985244719441635,259.0314567872465,261.2414999999996,263.45154321275265,1.6919541594678347,0.6602909834323615,261.43374098590516,1.4774353756649663,257.87,260.865,263.86,12717576.0,0.1589536285452498,261.73758109852207
2024-07-10 11:30:00+00:00,262.0,262.26,261.63,262.04,7875,261.94,2193,0.09000000000003183,51.6385078696461,-0.030419095997046952,0.17646917272592252,-0.20688826872296948,72.9355033152501,73.05605786618406,1.2323739617539076,74.41826957712577,54.72135855644704,-0.7434999999994147,261.7181233266614,12.461469740253476,19.76782629753044,22.255247620222953,259.08798086904477,261.1984999999996,263.3090191309545,1.616026991697777,0.6993585340351018,261.45320054020806,1.4169042774031826,257.87,260.635,263.4,12725451.0,0.16883902378918733,261.74147015831244
2024-07-10 11:35:00+00:00,262.04,263.34,261.87,263.24,12531,262.69,3774,1.1999999999999886,57.957632691573814,0.09155872289829858,0.23875759329701443,-0.14719887039871585,82.09764918625666,75.78862768736151,1.2734197668603064,139.21242373821536,61.5492209386031,0.3365000000006262,261.86306396221744,12.074915514652707,23.736768747374203,20.610420270435856,259.00004561634336,261.24699999999956,263.49395438365576,1.720176219176646,0.9434891990903431,261.5613530212566,1.4206968290172388,257.87,260.635,263.4,12737982.0,0.20661719488764133,261.7685980560735
2024-07-10 11:40:00+00:00,263.24,263.35,262.57,262.74,9371,262.926,2725,-0.5,54.74769555475856,0.14619594598843833,0.23471585310972334,-0.08851990712128502,86.54097912899344,80.52471054349985,0.6628098540285787,125.12215242084294,72.51859477158119,-0.33599999999938746,261.9465816801015,11.724068518301541,22.826870771288664,19.77525591268751,258.99980965603146,261.3344999999996,263.6691903439677,1.7867448377218758,0.8010035150125243,261.5858462219072,1.374932769801724,257.87,260.635,263.4,12728611.0,0.1946369880474123,261.7893032349266
2024-07-10 11:45:00+00:00,262.76,263.16,262.61,263.0,6647,262.906,2042,0.2599999999999909,56.10898215167113,0.20807757723008535,0.2372779874810963,-0.029200410251010944,91.03498488882194,86.5578710680238,0.6313372871628031,114.80705915781745,70.79373195275684,-0.2799999999994043,262.0469072343775,11.398282021689745,22.145439319986654,19.18492176345315,259.1302040521062,261.4854999999996,263.840795947893,1.8014734644126833,0.8215094904219942,261.6756279866658,1.316009000530173,257.87,260.635,263.4,12735258.0,0.24374284518478942,261.80400627946955
2024-07-10 11:50:00+00:00,263.01,264.0,262.83,263.74,11535,263.338,3312,0.7400000000000091,59.81428432006346,0.31322042133990635,0.27393666527273386,0.03928375606717252,89.75417086451729,89.11004496077733,0.6948686621869316,140.0447737081392,69.98852363397535,0.3770000000006348,262.2081541644368,11.799889943802006,25.323547654324827,17.956876311354524,259.0508151767863,261.6019999999996,264.1531848232129,1.9504322009872317,0.9190209938038804,261.84991285444727,1.3055797862065905,257.87,260.935,264.0,12746793.0,0.23871069003535234,261.8418392085121
2024-07-10 11:55:00+00:00,263.76,263.92,263.2,263.48,9292,263.603,2640,-0.2599999999999909,57.962785094139,0.371287089273892,0.26560266656537557,0.10568442270851643,89.56054500095941,90.11656691809931,0.8690325791508968,124.30555555555864,69.40918276645367,-0.021999999999366082,262.32928233925236,12.17281158576339,24.293002736787667,17.22611899922297,259.0631096938084,261.72499999999957,264.3868903061907,2.0341123745848844,0.8296529530008422,261.86619311146103,1.2637526586204075,257.87,260.935,264.0,12737501.0,0.24108497109068175,261.87129989272165
2024-07-10 12:00:00+00:00,263.46,263.88,263.23,263.61,8207,263.601,2430,0.12999999999999545,58.651958101849,0.4229200958970978,0.2537885385508651,0.1691315573462327,89.89637305699466,89.73702964082355,0.8608815426997207,114.22743498214972,68.13877266492025,-0.0629999999993629,262.45125544979976,12.519095967584672,23.368437424687848,16.570511610488477,259.17110929038796,261.8839999999995,264.59689070961105,2.071826235746779,0.8181108612089382,262.0035653052235,1.2199131830046626,257.87,260.935,264.0,12745708.0,0.2530315976559916,261.8970859931206
2024-07-10 12:05:00+00:00,263.64,264.5,263.6,264.26,13773,264.185,4125,0.6499999999999773,62.005968400333074,0.51040555583387,0.2730191987901099,0.23738635704376015,90.30676110345235,89.92122638713523,0.4027355623100304,135.31999342025307,77.21766101172062,0.43600000000066075,262.6235168355331,13.36909901126714,25.813017694512588,15.680627076374034,259.5363728164291,262.1379999999995,264.73962718356995,1.9849294520980807,0.9078216920166617,262.34838218605057,1.1970622413614707,257.87,261.185,264.5,12759481.0,0.3339240045288188,261.9522023416258
2024-07-10 12:10:00+00:00,264.26,264.38,263.41,263.87,9191,263.798,3107,-0.38999999999998636,58.91786131603743,0.5420205964585989,0.243707391531871,0.2983132049267279,88.96392863367679,89.7223542647077,0.6330803554402964,111.42207053470044,80.07139803908856,-0.07699999999931606,262.7422295178633,13.90436252550147,24.298444972608948,15.90986948441002,260.1631886867144,262.3889999999995,264.6148113132846,1.696573646978404,0.8326876791309629,262.540622740515,1.1808435098356491,258.28,261.39,264.5,12750290.0,0.32226971831738305,261.9836889367434
2024-07-10 12:15:00+00:00,263.87,264.23,262.9,263.23,10072,263.559,3308,-0.6399999999999864,54.15167715320245,0.5095592112334089,0.16899680504534476,0.3405624061880641,80.57254502208603,86.61441158640484,0.4924791937084949,75.99111956866544,71.43029850361559,-0.8744999999993297,262.7886838494953,13.742515569767253,22.361091192586194,17.69872717115538,260.6104321461733,262.55399999999946,264.4975678538256,1.4805090410552928,0.6739069718275508,262.5749377553986,1.1914975448473915,259.8,262.15,264.5,12740218.0,0.2503923678258302,262.0094433715067
2024-07-10 12:20:00+00:00,263.25,263.84,262.72,263.25,11371,263.235,3016,0.01999999999998181,54.276157637496816,0.47991500102870077,0.11148207587250936,0.3684329251561914,70.83333333333319,80.12326899636513,0.5845942228335455,56.124539123310576,62.99970954116183,-0.913999999999362,262.83261872097194,13.367430309896019,20.853251085334087,17.588996117602758,260.8364164401519,262.6659999999994,264.495583559847,1.39308746457292,0.6595991603819488,262.60661603019827,1.1863905773582883,260.14,262.32,264.5,12751589.0,0.2012141833373043,262.0338988802577
2024-07-10 12:25:00+00:00,263.25,264.0,262.85,263.7,8592,263.574,2499,0.44999999999998863,57.098547559821,0.48711779928964916,0.09494789930676617,0.392169899982883,69.25925925925897,73.55504587155917,0.6680664248902568,69.84017675246429,69.8160095831598,-0.5629999999993629,262.91522646183176,13.19089203811054,20.371672528460348,16.368501883605624,261.0059705340035,262.78349999999944,264.5610294659954,1.3528470897114497,0.7578016335405848,262.62597954017923,1.1837912504041233,260.14,262.32,264.5,12760181.0,0.18115920517809742,262.0553210225505
2024-07-10 12:30:00+00:00,263.63,264.75,263.5,264.32,10694,264.273,3417,0.6200000000000045,60.698124254400255,0.5366685067671142,0.11559888542738495,0.42106962133972925,76.6082621082615,72.23361823361766,0.8700961685238706,117.51093755649765,77.701220904266,-0.05349999999936017,263.0490144178478,13.77234098496342,23.34868780300583,15.138844130224113,261.05281066826683,262.9034999999994,264.75418933173194,1.407884894444203,0.8826952410955248,262.771625529072,1.1885204468038286,260.14,262.445,264.75,12770875.0,0.15462064698467162,262.0930285611403
2024-07-10 12:35:00+00:00,264.3,264.72,264.11,264.66,7169,264.434,2382,0.34000000000003183,62.55362498207142,0.596496912833345,0.14034183319489263,0.4561550796384524,87.22079772079731,77.69610636277235,0.5394316973104551,130.51602702314761,77.52326485446508,0.23000000000064347,263.202441616148,14.312257864183952,22.46188702839142,14.563859410966302,261.24583716501945,263.0759999999994,264.90616283497934,1.3913567448037438,0.9327483789217003,262.9418781926144,1.1471975577464133,260.14,262.445,264.75,12778044.0,0.24227443411337518,262.1211586121033
2024-07-10 12:40:00+00:00,264.63,265.46,264.27,265.44,16330,264.903,5182,0.7799999999999727,66.46513770389322,0.6987955567560107,0.19411238169404665,0.504683175061964,94.44250410684931,86.09052131196914,1.0276318794245176,163.80752833675388,78.85685031619559,0.8685000000005516,263.4155424146101,15.477662620046424,25.397283314499926,13.487638760409999,261.3533967708546,263.2799999999994,265.2066032291442,1.4635393718815004,1.0605720906425016,263.17227108559223,1.1502548750502406,260.9,263.17999999999995,265.46,12794374.0,0.28453770208334145,262.1973816906291
2024-07-10 12:45:00+00:00,265.44,265.65,264.76,264.86,14602,265.406,4791,-0.5799999999999841,61.33464695580234,0.7247127785557836,0.17602368279505565,0.548689095760728,90.30297696732259,90.6554262649895,0.7072243346007756,147.73937457643535,79.1718815063618,0.14200000000056434,263.5531098036949,16.716617410440243,25.169832019151407,12.729969060130536,261.31794645483575,263.3629999999994,265.408053545163,1.5530302625377372,0.8660050866494217,263.27371044261224,1.1316652411180796,260.9,263.275,265.65,12779772.0,0.1565990933930877,262.26301921977176
2024-07-10 12:50:00+00:00,264.87,265.54,264.82,264.99,10790,265.145,3266,0.12999999999999545,62.04189149833332,0.7471298294980215,0.15875258698983485,0.5883772425081867,84.02767332359788,89.59105146592303,0.47395161901873095,134.8600508905875,79.38311420162785,0.13800000000060209,263.6899564890573,17.86707543009165,23.995474044177026,12.13602227989114,261.4119033508867,263.5019999999994,265.5920966491121,1.5863990778914012,0.8559644001707583,263.3768664101822,1.102260581038219,260.9,263.275,265.65,12790562.0,0.1795014036040797,262.3100788840083
2024-07-10 12:55:00+00:00,265.0,265.6,264.88,265.36,8196,265.277,2742,0.37000000000000455,64.05702885604416,0.7856944155125802,0.1578537384035148,0.6278406771090654,80.91417070445313,85.08160699845763,0.7135266433884846,133.12368972746313,79.60530941015772,0.3435000000006312,263.84900825200424,18.990327916332554,23.24615841443981,11.55540489526597,261.5625488627734,263.6729999999994,265.78345113722537,1.6008094398941102,0.8996775784674298,263.470975852059,1.0749562538212052,260.9,263.275,265.65,12798758.0,0.18578159649069645,262.34682128535275
2024-07-10 13:00:00+00:00,265.35,265.36,264.51,264.74,9372,264.886,2903,-0.6200000000000045,58.456752893672416,0.7574963627831153,0.10372454853923985,0.6537718142438754,79.11128076163128,81.35104159656053,0.42866355601076656,89.7407051347616,72.95291961317312,-0.4444999999993797,263.93386460895624,19.35869767532413,21.913275266827487,13.388723508953273,261.8675603759227,263.82399999999933,265.78043962407594,1.4831399903546407,0.734098713992518,263.5119336808598,1.058887949976835,261.5,263.575,265.65,12789386.0,0.14455361914011056,262.3820178449344
2024-07-10 13:05:00+00:00,264.75,264.79,264.2,264.41,8566,264.502,2574,-0.3299999999999841,55.667112239758865,0.700446647820911,0.03733986686162849,0.6631067809592825,72.24118316268515,77.42221154292297,0.05676227957316371,49.72757045718503,66.99267503760477,-0.9394999999993843,263.9792108366747,19.168987418961763,21.012659240496436,14.99790350075079,262.176846333587,263.9469999999993,265.71715366641166,1.3412947799462358,0.6307796065352591,263.5603111140259,1.0253959535499206,261.63,263.64,265.65,12780820.0,0.12063802695996276,262.4082617705327
2024-07-10 13:10:00+00:00,264.4,265.26,264.39,265.19,8394,264.881,2603,0.7799999999999727,60.46904651402728,0.7099895019351834,0.03750617678072066,0.6724833251544627,70.30716723549494,73.88654371993691,0.5002463334217611,83.8206627680291,67.04427629645755,-0.3174999999993702,264.09452409032474,19.52342922457901,23.035102082783663,14.079027401676504,262.4871258927981,264.10449999999935,265.7218741072006,1.2247985984345406,0.8355748046068993,263.70518025917505,1.0142962425820694,261.87,263.76,265.65,12789214.0,0.1431379915087674,262.43919482827204
2024-07-10 13:15:00+00:00,265.18,265.32,264.36,264.43,6614,264.856,2063,-0.7599999999999909,54.29775914809193,0.6487482679570462,-0.018988045757933225,0.6677363137149794,66.78043230944253,69.77626090254064,0.4558750902252662,55.00533793216948,60.63434090917804,-1.2054999999994038,264.12647417696047,19.918190483018,21.89599084624216,13.123562356916638,262.5912775188682,264.16399999999936,265.7367224811305,1.1907167374291496,0.584566731636381,263.7209063821423,1.0104179395404915,262.57,264.11,265.65,12782600.0,0.06451453781473278,262.46072809959026
2024-07-10 13:20:00+00:00,264.44,265.1,264.43,264.72,6395,264.721,1752,0.29000000000002046,56.13729049837932,0.6165080046641265,-0.040982647240682346,0.6574906519048088,70.30716723549494,69.13158892681058,0.5584045584045683,53.35418839068307,66.52454912382967,-1.0249999999994088,264.1830004458214,20.284754508711355,20.83334300031455,12.486654652332557,262.81713555176196,264.26299999999935,265.70886444823674,1.0942617379182031,0.6580369448041246,263.7336370960911,0.9861023724304576,262.61,264.13,265.65,12788995.0,0.08810556621074898,262.48158767091604
2024-07-10 13:25:00+00:00,264.75,265.47,264.61,265.21,7564,265.199,2260,0.48999999999995225,59.13059423401854,0.6233111259626867,-0.027343620753697673,0.6506547467163843,70.53469852104651,69.20743268866109,0.5726204019719239,82.52151099857956,73.36205033542406,-0.6074999999995043,264.28080992717173,21.051907230008254,22.22839113832005,11.701636501565082,262.99436585035875,264.37349999999935,265.75263414963996,1.0433225339458074,0.8032699901668786,263.7582335141535,0.9770950601139974,262.72,264.185,265.65,12796559.0,0.08876626118673213,262.5094712301797
2024-07-10 13:30:00+00:00,265.24,265.47,264.7,264.87,6317,265.124,2111,-0.339999999999975,56.26156696398233,0.5944154389349023,-0.04499144622518558,0.6394068851600879,75.12839265398986,71.99008613684354,0.20808111380146155,67.692249037326,76.18316850343679,-1.0044999999994957,264.3369232674411,21.764263328355376,20.957936742024994,11.032834362681017,263.0668125577444,264.4299999999994,265.79318744225435,1.0310384164088582,0.661386463211831,263.77931361340325,0.9623025558201431,262.72,264.185,265.65,12790242.0,0.039300063583913115,262.5315707575114
2024-07-10 13:35:00+00:00,264.86,266.56,264.85,266.31,14441,265.773,4643,1.4399999999999977,64.18712541164216,0.6798741976574547,0.03237384999789339,0.6475003476595613,82.98528588530552,76.2161256867804,0.6234413965087171,154.71708794474964,77.22888599761903,0.3740000000004784,264.5248353372086,23.480367517834043,26.102962883153733,9.706094886426817,263.0534186442918,264.57149999999945,266.0895813557071,1.1475773888779701,1.0725977706873866,263.90385033788215,1.0157095161187029,262.72,264.64,266.56,12804683.0,0.10073417617791901,262.59832356140885
2024-07-10 13:40:00+00:00,266.32,266.75,266.1,266.54,14061,266.522,4494,0.2300000000000182,65.26962116403402,0.7574287898457328,0.08794275374893723,0.6694860360967956,85.33945901592945,81.15104585174139,0.41440626883666454,195.11481643996063,77.79890512395042,0.5580000000005043,264.71675578128395,25.22347901578201,26.2497104865254,9.25071306147249,263.0420453459088,264.71799999999945,266.3939546540901,1.266218885070662,1.0435707927876894,264.0429486340408,0.9895874078245083,262.72,264.735,266.75,12818744.0,0.11553317263630332,262.67134812477775
2024-07-10 13:45:00+00:00,266.55,267.33,266.43,266.94,16706,266.906,5294,0.39999999999997726,67.1304142693303,0.8414680995106778,0.13758565073110574,0.7038824487795721,90.47181866905584,86.2655211900967,0.7853205467039048,207.22923632251002,79.24384597718105,0.8900000000004411,264.92849332592357,27.26156850914983,28.74707110024784,8.64585568835864,262.9330148508528,264.8519999999994,266.770985149146,1.4490999872733323,1.0440375609288006,264.1989006996921,0.9831883072656132,262.72,265.025,267.33,12835450.0,0.09343981979005359,262.7641881844784
2024-07-10 13:50:00+00:00,266.94,267.2,266.78,267.16,9582,267.033,3038,0.22000000000002728,68.1414397153334,0.9152713409915805,0.16911111376960675,0.7461602272219737,91.38469358117943,89.06532375538801,0.8188988263708064,192.4510717614148,78.26714572614785,0.9985000000004334,265.14101777107373,29.154080181562804,27.83249189142335,8.370790453799783,262.90776317366857,265.0164999999994,267.1252368263302,1.5914004043754386,1.008242653430186,264.5422149066689,0.9429605710323562,262.72,265.025,267.33,12845032.0,0.1332501714424876,262.81744529324175
2024-07-10 13:55:00+00:00,267.16,267.54,266.58,266.59,13458,267.021,4387,-0.57000000000005,62.75555687744021,0.9171938653314555,0.13682691048758544,0.7803669548438701,84.55517080854229,88.80389435292562,0.4635212541453049,153.9420608727502,68.48151593235538,0.4150000000003615,265.27901607859053,31.146459898837172,28.383296802077158,7.762857142049613,263.1373705456856,265.1844999999994,267.2316294543132,1.54392843798472,0.8432855692244724,264.72937952740165,0.9441776731014763,262.72,265.13,267.54,12831574.0,0.09235928737712457,262.8875864755005
2024-07-10 14:00:00+00:00,266.62,266.76,266.3,266.55,8736,266.487,2652,-0.03999999999996362,62.382924023483085,0.9050568816623468,0.09975194145478139,0.8053049402075654,78.82828592017192,84.92271676996432,0.6836896577774532,103.51659237245927,61.69727233193492,0.33600000000041064,265.4000621663438,32.33060484524001,27.358010250630766,9.681224622787413,263.4243249423406,265.3494999999994,267.2746750576582,1.4510485662560582,0.8117898279496005,264.83064275279025,0.9095935535942266,262.85,265.19500000000005,267.54,12822838.0,0.1001634669425134,262.92780159523113
2024-07-10 14:05:00+00:00,266.55,267.59,266.54,266.86,15442,267.106,4807,0.3100000000000023,64.15913217048228,0.9099631550650429,0.08372657188598198,0.8262365831790609,73.46074812027803,78.9480682829972,0.9265912786959651,120.710280623671,63.62387301943485,0.6470000000004461,265.53910386478725,34.02504694512666,31.573566415716854,8.891670453312809,263.6317081664773,265.50749999999937,267.3832918335214,1.4129859484361447,0.8605144173863767,265.1593191260156,0.91962258548035,263.5,265.54499999999996,267.59,12838280.0,0.04944369374771122,263.005549967951
2024-07-10 14:10:00+00:00,266.86,267.3,266.54,266.88,8034,266.922,2704,0.01999999999998181,64.27632954512244,0.905032592573491,0.06303680751554408,0.8419957850579469,75.96046844364362,76.08316749469763,0.6372789320864269,98.6987604793498,64.18388403876337,0.6965000000004693,265.66680825861704,35.59845746644997,29.686367531492845,8.360202125109426,263.75194511557623,265.6354999999994,267.5190548844226,1.4181499719903257,0.8303593673570342,265.4141975925232,0.9082209722317529,264.11,265.85,267.59,12846314.0,0.030225061097000114,263.0439506623604
2024-07-10 14:15:00+00:00,266.87,267.3,266.4,266.85,10580,266.816,2898,-0.029999999999972715,63.93859274675212,0.888462692130588,0.03717352565811294,0.8512891664724751,78.20396905851335,75.87506187414476,0.9151760390273544,83.66458451637432,63.26492035211817,0.671500000000492,265.7794931863678,36.722587982145086,27.583747041198844,8.869833272865124,263.8464479194298,265.74499999999944,267.64355208056907,1.4288525319909189,0.7910112425435939,265.5790351665506,0.9076337599294872,264.2,265.895,267.59,12835734.0,0.002856480457189524,263.0926569273494
2024-07-10 14:20:00+00:00,266.82,267.1,266.64,266.89,6262,266.908,1831,0.03999999999996362,64.20863331641765,0.8685465286254157,0.013805889722352527,0.8547406389030632,78.15800128466232,77.44081292893952,0.8197340586279633,76.85869030034333,62.73623994160186,0.7780000000004748,265.88525574004706,37.766423461004834,26.548729797134726,8.537012993746508,263.86120886561224,265.8174999999995,267.7737911343867,1.4719054497068453,0.7741156418766972,265.824946152055,0.8756599199345265,264.2,265.895,267.59,12841996.0,-0.0716507099706228,263.121102390436
2024-07-10 14:25:00+00:00,266.91,266.96,265.96,266.0,7036,266.482,2323,-0.8899999999999864,54.4402793435085,0.772047579684056,-0.0661544473752057,0.8382020270592617,68.36716698671468,74.90971244329654,0.29787715395348524,30.948919808440714,62.53600276446919,-0.035999999999489773,265.8961837648045,37.163042281769414,24.40486412754808,13.33877403572086,263.9673086088522,265.8744999999995,267.7816913911468,1.434655366458469,0.5329017844205459,265.82801456837825,0.8845413542249175,264.2,265.895,267.59,12834960.0,-0.049745291321782216,263.14778369541494
2024-07-10 14:30:00+00:00,266.03,266.59,265.81,266.22,9112,266.165,3130,0.22000000000002728,56.21358935460328,0.7051945845911405,-0.10640595397449704,0.8116005385656375,60.67952110533138,69.0682297922359,0.5096839959225274,19.95883165272723,57.05733140773327,0.2560000000004834,265.9270234062517,36.294182080830275,22.854596538836283,13.71305061992913,264.0679379018943,265.9359999999995,267.80406209810474,1.4048959885876424,0.5760146036602761,265.8351416086707,0.8770741146374215,264.2,265.895,267.59,12844072.0,-0.018552218705103447,263.18060728106065
2024-07-10 14:35:00+00:00,266.24,266.54,266.01,266.28,5401,266.248,1944,0.05999999999994543,56.708491780378786,0.649566801146932,-0.12962698993496446,0.7791937910818965,52.79389007273246,60.61352605492595,-0.01126506702715524,22.24644702842106,56.42810821746227,0.40600000000046066,265.9606402247039,35.48738332281536,21.839429489804942,13.103937389363224,264.1276796386794,265.9819999999995,267.8363203613196,1.3943201880729592,0.5803528899904621,265.8586966264639,0.8522831064490363,264.2,265.895,267.59,12849473.0,-0.03251538786944984,263.20017496271976
2024-07-10 14:40:00+00:00,266.28,266.33,265.55,266.1,7252,266.005,2434,-0.17999999999994998,54.71066349973793,0.5842223349026199,-0.1559771649434213,0.7401994998460412,51.43952129020159,54.970977489421585,-0.16507841224581155,-5.6273630528413,56.058864095621196,0.30750000000051614,265.9739125842559,33.790042092279606,20.4030707979415,16.120791779895963,264.2852677250167,266.04999999999956,267.8147322749824,1.3266170080683064,0.5141664547957995,265.885772625334,0.8471200274169604,264.2,265.895,267.59,12842221.0,0.005422107103220327,263.22367882898305
2024-07-10 14:45:00+00:00,266.08,266.79,266.02,266.64,7099,266.509,2547,0.5399999999999636,59.33870460955447,0.5694456467066402,-0.13660308251152076,0.706048729218161,51.241030260679686,51.82481387453768,-0.11238480557429487,32.368580411281584,53.745501478553926,0.9045000000004961,266.03734948099344,32.861047904699134,22.973788415278594,15.067284792023294,264.5502113845492,266.1614999999996,267.77278861545,1.2107600952432322,0.6484836407990877,265.8902954365958,0.8416114540300373,264.36,265.975,267.59,12849320.0,0.041548289243013195,263.2503101035699
2024-07-10 14:50:00+00:00,266.63,266.76,264.63,265.46,13281,265.655,4514,-1.1800000000000068,47.835379278892844,0.4572480061347619,-0.1990405784667193,0.6562885846014812,42.364117015254315,48.3482228553783,-0.6363228028148149,-61.21905775885482,43.88031408935794,-0.15199999999953206,265.9823638161369,31.189196007191484,19.230053381964066,23.24623830116275,264.59222395701426,266.1749999999996,267.757776042985,1.1892747575732963,0.27413102656929456,265.8626078326368,0.9336392073136057,264.36,265.975,267.59,12836039.0,-0.01107972586052201,263.28593440603646
2024-07-10 14:55:00+00:00,265.45,265.48,264.65,265.21,8032,265.198,2642,-0.25,45.809187205311275,0.34419004835183387,-0.24967882899971783,0.5938688773515517,33.68883589471732,42.43132772355022,-0.5176488240369093,-122.07902825611832,33.90636030049338,-0.28399999999953707,265.9088053574572,29.63676210236295,17.999193266616423,21.758313801504105,264.773050312374,266.2139999999996,267.6549496876252,1.0825498941645597,0.15161864823538646,265.77995500445365,0.9262364067912082,264.43,266.01,267.59,12828007.0,0.03241063473307144,263.3024219627878
2024-07-10 15:00:00+00:00,265.19,265.19,264.65,264.7,8313,264.91,2786,-0.5099999999999909,41.909262194549896,0.21100572190255207,-0.3062905243591997,0.5172962462617517,16.66666666666576,30.90653985887891,-0.6940536484712156,-153.72821778475685,26.757408091964262,-0.6144999999995093,265.79368103769934,28.1952163335936,17.199297257863307,20.79135999923001,264.7678827029081,266.21299999999957,267.65811729709105,1.085684994415365,-0.023486917997839203,265.60620807633995,0.9000766634489793,264.61,266.1,267.59,12819694.0,0.002027229285293488,263.31670881281485
2024-07-10 15:05:00+00:00,264.72,264.84,263.95,264.62,14072,264.325,4493,-0.07999999999998408,41.31508387222502,0.09787263739781338,-0.3355388870911507,0.4334115244889641,13.455350955350331,21.27028450557758,-0.8393914412051284,-180.4160751529123,26.65606835377128,-0.6404999999995198,265.6819018912518,27.736520083997803,15.983557549911744,24.881241931141997,264.6371459000519,266.1834999999995,267.72985409994715,1.1618707395068617,-0.005543976005392791,265.44487286049764,0.8993569017740513,263.95,265.77,267.59,12805622.0,0.022259022722540486,263.3344919600736
2024-07-10 15:10:00+00:00,264.6,264.8,264.21,264.77,7963,264.486,2478,0.14999999999997726,42.9483646144665,0.020086059653067423,-0.33066037186871733,0.35074643152178475,14.432976932976409,14.851664851663946,-0.7906175059952059,-158.41650704036226,33.025283997360525,-0.4669999999995298,265.595054092085,27.31058785223028,15.215720423347932,23.685967271537027,264.6146422691106,266.17849999999953,267.74235773088844,1.1750443637550856,0.049671312108760926,265.347964362512,0.8772599802187642,263.95,265.77,267.59,12813585.0,0.07421686949381749,263.34538097384785
2024-07-10 15:15:00+00:00,264.77,265.02,264.41,264.98,8942,264.744,2776,0.21000000000003638,45.2459076570739,-0.024334604501973445,-0.30006482881900653,0.2757302243170331,23.89344486359389,17.260590917306654,-0.7007682218474809,-118.79912382424249,29.38068029662073,-0.2459999999994693,265.5364775118864,26.504130216325596,16.274319436695325,22.483371686505475,264.4652504736813,266.1119999999995,267.75874952631773,1.237636428509966,0.1562925988719106,265.32565493721177,0.8581699816317065,263.95,265.77,267.59,12822527.0,0.06397887203065872,263.35940654841886
2024-07-10 15:20:00+00:00,265.0,265.14,264.6,265.02,8109,264.895,2462,0.03999999999996362,45.694513214339835,-0.055668918532262524,-0.26511931427943647,0.20945039574717395,28.40467989721667,22.243700564595432,-0.7006631945745467,-93.8440338592168,36.03704324911626,-0.31449999999949796,265.487289177421,25.531495540231823,16.548926986470725,21.445341336624512,264.33584235950735,266.0359999999995,267.7361576404916,1.2781410339143122,0.2012041778357061,265.29989213813354,0.8354435543722963,263.95,265.77,267.59,12830636.0,0.06351546478133999,263.37290324358185
2024-07-10 15:25:00+00:00,265.04,265.69,264.67,265.5,11067,265.344,3301,0.4800000000000182,50.89387090497686,-0.04129359284621614,-0.20059519087471206,0.15930159802849592,37.29763879017554,29.86525451699514,-0.1879699248120259,-55.67182921724759,44.98185300175594,0.07350000000053569,265.48849973195234,23.73563419405308,19.75748221011071,19.604193402010374,264.3015271423543,265.96399999999954,267.6264728576448,1.250148785283154,0.3604488494757254,265.30744369696316,0.8486261576314167,263.95,265.77,267.59,12841703.0,0.09054116623594284,263.39522829478733
2024-07-10 15:30:00+00:00,265.5,265.58,265.16,265.36,6532,265.356,2179,-0.13999999999998636,49.40802105122399,-0.04072838220503172,-0.16002398418682212,0.11929560198179039,42.6635005114695,36.12193973295368,-0.32304109383217705,-42.86264276853076,45.08736199500646,-0.22249999999939973,265.4762616622426,22.068048658315675,19.032889034285958,18.885221996363555,264.2870860128948,265.8739999999995,267.4609139871042,1.1937338642399866,0.3380504538442941,265.30932072295116,0.818010003514884,263.95,265.77,267.59,12835171.0,0.048360418820161837,263.4087093442208
2024-07-10 15:35:00+00:00,265.38,265.65,264.88,264.96,8849,265.315,2993,-0.4000000000000341,45.33549007912648,-0.07173024415618556,-0.15282067691038076,0.0810904327541952,43.87119443621189,41.27744457928542,-0.49571879224875603,-53.9627039627014,44.439634482704385,-0.8674999999994384,265.4270938848862,20.929542538904432,17.747799816811266,20.065354019488424,264.1936644854816,265.7924999999995,267.39133551451744,1.2030704512113268,0.23965426948545834,265.2644027815025,0.8145807175495338,263.95,265.77,267.59,12826322.0,0.08383945663563044,263.4248146096669
2024-07-10 15:40:00+00:00,264.92,265.45,264.92,265.41,8097,265.198,3064,0.4500000000000455,50.29879607728839,-0.05930457766027075,-0.11231600833157276,0.053011430671302005,44.60522826883757,43.71330773883943,-0.25930101465614364,-40.906479222161416,51.40126794923259,-0.6744999999993979,265.4254658958494,19.87235828516542,16.90187219642635,19.108962953943013,264.16776947389104,265.7354999999995,267.30323052610794,1.1799180208202904,0.396187516100918,265.26523549267574,0.7942535234388508,263.95,265.77,267.59,12834419.0,0.11821044178471188,263.4400994680977
2024-07-10 15:45:00+00:00,265.38,265.55,264.2,264.39,11715,264.731,3743,-1.0200000000000387,41.173349406202846,-0.13026105459186965,-0.14661798821053731,0.01635693361866767,34.15492957746412,40.87711742750431,-0.8438343834383466,-83.59181627346119,44.71412736690518,-1.8574999999994475,265.3268500962447,19.97843129259965,14.947529638700264,23.066284531487945,264.0289826272522,265.6119999999995,267.1950173727468,1.1919772997811058,0.11402824092866062,265.22794883454344,0.8339497003360774,263.95,265.625,267.3,12822704.0,0.10713127846803236,263.4552596947207
2024-07-10 15:50:00+00:00,264.39,264.69,263.71,264.52,15901,264.11,5298,0.12999999999999545,42.602626471671535,-0.17399890911559623,-0.15228467418741112,-0.02171423492818511,31.066703249801318,36.60895369870079,-0.3541023129661758,-113.83383774284853,41.93344065781173,-1.7709999999994466,265.2500072299357,20.67384087178701,13.70836627129724,25.29911325726115,263.95543703332726,265.4939999999995,267.0325629666718,1.1590190111055332,0.18347086823941028,265.2209428224869,0.8443818645977874,263.71,265.505,267.3,12838605.0,0.16370186896135033,263.4688008012373
2024-07-10 15:55:00+00:00,264.54,264.55,263.16,263.26,19172,263.822,7703,-1.259999999999991,33.9841485585323,-0.306796385917778,-0.22806572079167434,-0.07873066512610369,14.856478940984916,26.6927039227499,-0.7352663926699532,-166.73377625662428,33.83251074027406,-3.0694999999994366,265.0604827318466,21.891044050163078,12.167597757078955,26.902920965269026,263.620776586207,265.3144999999995,267.008223413792,1.2767665648070503,-0.10650398502763134,265.0925773343109,0.8833545885550873,263.16,265.13,267.1,12819433.0,0.07098950517107369,263.4723355503018
2024-07-11 09:30:00+00:00,263.25,266.38,262.63,265.81,38735,264.149,11677,2.5500000000000114,54.18456528842778,-0.20392493457001137,-0.10015541555512615,-0.10376951901488522,37.95882635882544,27.960669516537006,0.4193426520589405,-31.465709592583764,51.01681455348154,-0.5819999999993684,265.1318653288136,20.483280609657644,21.18525749473579,20.280330789361184,263.70817947820086,265.2604999999995,266.8128205217982,1.1704121207632991,0.6769930862486364,265.1105470005595,1.0881149750868668,262.63,264.79499999999996,266.96,12858168.0,0.17829676909954964,264.94
2024-07-11 09:35:00+00:00,265.76,266.34,264.6,265.53,22140,265.461,8279,-0.28000000000002956,52.2924246493603,-0.1433398950858873,-0.031656300856801656,-0.11168359422908564,54.970370370369345,35.92855855672635,0.3438893507671237,38.83335390184529,58.91491049785412,-0.9114999999993643,265.1697829165456,19.176071700616877,18.864753865961074,18.05894730128425,263.716262020453,265.2369999999995,266.75773797954605,1.146701236664976,0.5963348071598203,265.1159581424392,1.1346781911520873,262.63,264.71000000000004,266.79,12836028.0,0.20042928065679658,265.14003285420944
2024-07-11 09:40:00+00:00,265.62,266.06,263.35,266.0,25180,264.447,9679,0.4700000000000273,55.12515534237228,-0.05674660323836633,0.043949592792575445,-0.10069619603094178,83.99999999999932,58.97639890973115,0.4645541413302201,2.0368463210984253,54.094200745268395,-0.5244999999993638,265.24885121020793,19.012876966395925,15.936856248988834,22.415000918763166,263.73089598940817,265.2259999999995,266.7211040105908,1.127418888488551,0.7588448678210663,265.1349844974421,1.2472011774983653,262.63,264.71000000000004,266.79,12861208.0,0.2800739139499018,265.13904789572564
2024-07-11 09:45:00+00:00,266.0,268.62,265.98,268.45,41694,267.577,15623,2.4499999999999886,66.34371360437913,0.20718542431444575,0.24630529627631004,-0.03911987196186427,88.1206455203108,75.69700529689294,1.3095327949279145,294.32498424701123,65.58217558280684,1.8520000000006007,265.55372252352146,18.883226480203152,27.28357654712767,19.276313645237376,263.32330657257074,265.3344999999995,267.3456934274282,1.5159682796083738,1.2745401206843647,265.35676203830485,1.3466868076770526,262.63,265.625,268.62,12902902.0,0.3692682864788056,265.96943746461164
2024-07-11 09:50:00+00:00,268.44,269.1,266.85,267.94,34900,268.159,13244,-0.5099999999999909,62.822916802927864,0.3709249282453584,0.32803584016577814,0.042889088079580265,89.69990020002926,87.2735152401129,1.1018036374613294,259.7596138270716,69.1768789486802,1.2895000000006007,265.78098704509085,19.091751771704107,26.605938460257548,17.08104803488608,263.13486935729304,265.42649999999946,267.7181306427059,1.726753464862346,1.0484086207348149,265.490700613853,1.4112091785572631,262.63,265.865,269.1,12868002.0,0.3246441488350028,266.3972726546121
2024-07-11 09:55:00+00:00,267.89,270.18,267.89,269.76,34427,269.501,12782,1.8199999999999932,69.12078214057576,0.6401689848494243,0.4778239174158752,0.1623450674335491,91.22337334204535,89.68130635412825,1.6045197740113037,288.81797134096155,71.96640064624074,3.0420000000005984,266.1599406598441,19.948667358295488,28.88705113644844,15.185519248563615,262.6472734324647,265.5824999999994,268.5177265675341,2.2104066100249113,1.2116145728248273,265.9520102211162,1.47397995151746,262.63,266.405,270.18,12902429.0,0.3494012920645883,266.90027097837043
2024-07-11 10:00:00+00:00,269.78,270.76,269.51,270.36,29635,270.263,10668,0.6000000000000227,70.87258239497181,0.891683057860007,0.5834703923411664,0.30821266551884063,90.52937808823656,90.48421721010351,1.8842327404281045,242.79615795090186,73.96642545321866,3.6875000000006253,266.5599463112875,21.060704840375262,29.95953132458494,14.255569148923557,262.23064651359226,265.8274999999994,269.4243534864066,2.7061560496240333,1.130064585217237,266.44164440967415,1.457981383551927,262.63,266.695,270.76,12932064.0,0.37109478010462305,267.33290909278037
2024-07-11 10:05:00+00:00,270.4,271.0,269.2,270.35,27787,270.162,10654,-0.009999999999990905,70.80049024269121,1.0777788921804472,0.6156529813292853,0.46212591085116195,93.9170688485821,91.88994009295446,2.0342693236715226,180.74324920189832,66.6799991090195,3.843500000000631,266.92090380545056,21.748018585912718,27.361102817315253,14.512870768008392,261.99946646247145,266.0844999999994,270.1695335375274,3.0704783912839613,1.0220887369485137,267.1328838037435,1.4824112847267903,262.63,266.815,271.0,12904277.0,0.36478335428817227,267.64412858516243
2024-07-11 10:10:00+00:00,270.35,271.0,267.8,267.96,28682,269.028,11076,-2.390000000000043,56.11009924495905,1.020642820583305,0.44681352778571437,0.5738292927975905,83.6646430980434,89.37036334495379,0.9607776647450939,106.56958359473272,60.507537646068485,1.447000000000628,267.0198653477886,21.00622231219653,23.464784088461965,18.676342356310723,262.13637424143695,266.24749999999943,270.3586257585619,3.0881985810664805,0.7082762849608556,267.1775471441825,1.60509619296059,262.63,266.815,271.0,12875595.0,0.2991971744712217,267.7733557336912
2024-07-11 10:15:00+00:00,267.94,268.95,265.11,265.49,32948,267.201,11243,-2.4699999999999704,45.583492030539546,0.7672097978722832,0.15470440405975405,0.6125053938125291,63.3612106730381,80.31430753988764,0.4160520443284632,11.506826329526774,56.57928649289911,-0.878999999999337,266.87416388609444,20.557513690528616,19.817740565255615,26.661481391632663,262.23159166839645,266.2909999999994,270.3504083316024,3.0488513179964696,0.4013403020135301,267.1323714850948,1.7647321791776889,262.63,266.815,271.0,12842647.0,0.20643489572866627,267.64237906797246
2024-07-11 10:20:00+00:00,265.48,266.41,264.03,265.54,29678,265.278,11084,0.05000000000001137,45.805139724214584,0.5638966342340836,-0.03888700766275632,0.60278364189684,44.20549581839851,63.7437831964931,0.3856041131105492,-36.53659063885068,51.440278591582924,-0.7439999999993461,266.74710065884733,20.70105231632828,17.955047264960356,28.420683731263093,262.3141570504302,266.3294999999994,270.34484294956866,3.0153197070315074,0.40168959290462286,267.12237571784857,1.8086798806650004,262.63,266.815,271.0,12872325.0,0.19820576293613176,267.44363840804766
2024-07-11 10:25:00+00:00,265.6,266.91,265.58,266.23,18987,266.216,6981,0.6899999999999977,48.898496386429386,0.45322225663454674,-0.11964910820983454,0.5728713648443813,37.31581043408963,48.29417230850851,1.1281622730380692,-3.5647735558625175,55.2325127567263,0.13100000000065393,266.6978529770523,20.450499304663637,18.975894838255893,26.855896948911465,262.4239899190111,266.39199999999937,270.36001008098765,2.9790760090305177,0.47958674540980445,267.11321903096183,1.7773456034746435,262.63,266.815,271.0,12891312.0,0.17577566888193843,267.38099059832103
2024-07-11 10:30:00+00:00,266.26,267.71,266.01,266.01,19680,266.996,6366,-0.22000000000002728,47.95856458140128,0.3437967783826821,-0.18325966916935932,0.5270564475520414,39.38669852648302,40.30266825965682,0.07524171400623558,6.891058937598019,59.56290400882223,0.2425000000006321,266.632343169714,19.629874571227695,20.90050803070274,25.015376178043642,262.5187444630186,266.44149999999934,270.36425553698007,2.944552959640852,0.44500039628629734,267.10855028553704,1.7718209175121682,262.63,266.815,271.0,12871632.0,0.11948850155340857,267.3398197099233
2024-07-11 10:35:00+00:00,266.03,268.15,266.01,267.16,15280,267.197,5043,1.150000000000034,53.04002492939944,0.34588454581057704,-0.1449375213931715,0.49082206720374855,45.838311429708845,40.8469401300936,0.6138666064098519,25.327763877399192,63.924611164545475,1.7330000000006294,266.6825962011698,18.55700198685919,20.871625188827572,22.888832812623964,262.61471496718684,266.52449999999936,270.4342850328119,2.933902911599145,0.5812704528084388,267.10960089501083,1.7981194234041553,262.63,266.815,271.0,12886912.0,0.10607420308781072,267.3309077605422
2024-07-11 10:40:00+00:00,267.16,267.87,266.21,266.83,15175,267.128,5186,-0.3300000000000409,51.48644721867108,0.3172537704813294,-0.1388546373779353,0.4561084078592647,46.66479255979508,43.96326750532875,0.31203007518796344,16.520480286126986,57.673587322373045,2.246000000000606,266.6966346582013,17.560763158517013,19.487717331888238,21.371172578742556,262.7234337013263,266.5979999999994,270.47256629867246,2.9066731923518425,0.5299388347129392,267.1046394366156,1.7882537503038605,262.63,266.815,271.0,12871737.0,0.0967874630717546,267.3177084217021
2024-07-11 10:45:00+00:00,266.84,267.2,265.38,266.01,16548,266.134,5711,-0.8199999999999932,47.74418398252259,0.22579371835178108,-0.1842517516059869,0.41004546995776797,44.79443390259257,45.76584596403193,-0.9089215868876899,-19.1113443540657,52.60366754402934,2.3135000000006016,266.6312408812297,17.183221279235106,18.072820342301462,23.130614884018346,262.8381806268639,266.6504999999994,270.4628193731349,2.859412881757584,0.41599602009830855,266.9903152391574,1.79052133956787,262.63,266.815,271.0,12855189.0,0.09920004912895451,267.274714144008
2024-07-11 10:50:00+00:00,266.05,267.13,265.51,266.76,15198,266.272,4537,0.75,51.23541085924535,0.21139289439440745,-0.1589220604506884,0.37031495484509586,39.80976672511744,43.75633106250146,-0.4403971038292154,-10.26706410140803,58.22873675130194,4.034500000000605,266.6435036544459,16.832646677044767,16.896846100044094,21.625536717136256,262.9483602290373,266.7179999999994,270.4876397709615,2.826685691226021,0.5055708240776915,266.9683769698766,1.7783412438844513,262.63,266.815,271.0,12870387.0,0.10057092030866677,267.2472204784697
2024-07-11 10:55:00+00:00,266.8,266.83,263.41,263.48,20062,264.882,6285,-3.2799999999999727,38.972384095549764,-0.063951259924238,-0.3474129718154671,0.2834617118912291,24.953790078859555,36.51933023552295,-2.327995255041504,-95.09883319835733,49.681373761225906,1.6995000000006257,266.3422175921177,17.702733279297487,14.719354808134787,26.75171158114821,262.77186992233084,266.6724999999994,270.57313007766794,2.9254085649390627,0.09077124253890269,266.39622031826224,1.8956025836069874,262.63,266.815,271.0,12850325.0,0.07732946874964,267.13228714590974
2024-07-11 11:00:00+00:00,263.43,263.66,260.51,261.2,37094,261.771,12449,-2.2800000000000296,33.050600943610974,-0.46082828954797606,-0.5954320011513641,0.13460371160338808,15.55594048250167,26.77316576215932,-3.3880751590472102,-200.81301668473,39.21569974161997,0.363000000000568,265.8524825833446,19.631453531878265,13.051084190794974,34.15405534995428,262.01565475630923,266.5064999999994,270.99734524368955,3.3701581339968594,-0.09081305545490294,265.5539790823489,1.9852023990636336,260.51,265.755,271.0,12813231.0,0.01448751938822438,266.738966384164
2024-07-11 11:05:00+00:00,261.2,263.46,261.0,263.39,21511,262.24,6411,2.1899999999999977,42.144210465416855,-0.5918193721358307,-0.5811384669913751,-0.01068090514445566,11.651559320145717,17.38709662716874,-2.574440540040701,-159.05608335887214,36.69839571703628,3.645000000000607,265.6179604325499,21.422408052131846,11.915309251040526,31.18178733065637,262.0406310524694,266.51299999999935,270.9853689475293,3.356210727078956,0.15085617525761544,265.4899279035905,2.01911651341623,260.51,265.755,271.0,12834742.0,0.08428285097102453,266.57017165993136
2024-07-11 11:10:00+00:00,263.39,263.66,261.79,262.93,18215,262.734,5621,-0.45999999999997954,40.88793972005583,-0.7243984895806079,-0.5709740675489218,-0.15342442203168613,19.034000635525306,15.41383347939066,-1.877145842663075,-137.8355408283125,34.27749352564682,4.1535000000006335,265.3619642008785,22.90587251441164,11.834165978507798,29.108066759583956,261.63741717785445,266.36899999999935,271.10058282214425,3.5526527652579034,0.13659095388714063,265.39392540729744,2.0084653338864995,260.51,265.755,271.0,12816527.0,0.042215637450844584,266.4436067611556
2024-07-11 11:15:00+00:00,262.95,264.05,262.25,263.83,13795,263.256,4236,0.8999999999999773,44.38124052255461,-0.7482208922558016,-0.47583717617929233,-0.27238371607650924,27.391166190021632,19.35890871523065,-0.6252589551395626,-104.55444835397144,40.452451537049356,6.006500000000642,265.21606284841386,23.9258825200176,12.468292454700972,27.230803142884568,261.43554705057016,266.28399999999937,271.13245294942857,3.6415653583611585,0.2469295850041933,265.34254819868517,1.9935749528946076,260.51,265.755,271.0,12830322.0,0.060843490220552354,266.3676968971677
2024-07-11 11:20:00+00:00,263.78,264.03,262.14,262.3,13294,263.28,4381,-1.5299999999999727,40.04834636543265,-0.8804097160924016,-0.48642080001271387,-0.3939889160796877,25.309103531987375,23.9114234525112,-1.220155155532121,-112.11015659133501,42.694472593328676,5.4875000000006935,264.9383425771363,24.920496652427552,11.620825335681094,25.775522715170503,260.9483771247703,266.09899999999936,271.24962287522845,3.8712079904314574,0.1312096524995163,265.18480120031325,1.9861767419735634,260.51,265.755,271.0,12817028.0,-0.010113394458425943,266.2851258254548
2024-07-11 11:25:00+00:00,262.31,263.25,261.7,261.82,14648,262.448,4362,-0.4800000000000182,38.76954287396819,-1.0122338975473895,-0.49459598517416137,-0.5176379123732281,23.33477245626827,25.345014059425523,-1.6564624572737996,-112.12586339217331,45.657054037759565,6.026000000000664,264.64135756979,26.037539575928115,10.962729486542077,25.923418066689546,260.4153158661303,265.76749999999936,271.1196841338684,4.027719065626212,0.13122531836869525,264.85834659558276,1.955021260404024,260.51,265.755,271.0,12802380.0,-0.11715832921658226,266.1843064584746
2024-07-11 11:30:00+00:00,261.81,262.66,260.69,261.13,16728,261.6,5163,-0.6899999999999977,36.94334442086531,-1.1590222574047857,-0.5131074760252461,-0.6459147813795396,15.49010363679927,21.377993208351402,-1.8345174993421254,-117.48943724311056,48.01800569510989,6.271000000000669,264.3069425631433,27.48773100005427,10.174109471002685,27.746692212482323,259.8110010681325,265.4269999999994,271.0429989318663,4.2316711802996005,0.11743226342005637,264.4740838893677,1.956091170375167,260.51,265.755,271.0,12785652.0,-0.14059818721703465,266.05396117411186
2024-07-11 11:35:00+00:00,261.15,261.16,252.62,252.9,48433,257.157,17743,-8.22999999999999,23.016914011422305,-1.9173433683197914,-1.0171428695522013,-0.90020049876759,9.02158070457506,15.948818932547297,-5.337625393022916,-232.202754245629,36.59111052135147,-1.116999999999308,263.2205670809392,30.58057547284454,7.616294370853918,44.52787918825186,257.07886735608616,264.5839999999994,272.0891326439126,5.673156837838442,-0.2784006328972272,262.190079387788,2.426370372491228,252.62,261.81,271.0,12737219.0,-0.2841574309874076,265.2725776765152
2024-07-11 11:40:00+00:00,252.87,254.73,246.12,252.61,86291,250.663,33654,-0.28999999999999204,22.69230169084325,-2.512753431078579,-1.2900423458487913,-1.2227110852297878,13.125990921010057,12.545891754127894,-5.329235843046121,-269.3999024345736,24.27995173814411,-0.6714999999992983,262.2100368827545,34.04353765559823,5.983126315501824,51.16788590348989,255.0259007702608,263.6964999999994,272.36709922973796,6.576195914423289,-0.1393156750905217,259.94938879850935,2.868058203027568,246.12,258.56,271.0,12650928.0,-0.18763922761662777,263.61886612961973
2024-07-11 11:45:00+00:00,252.61,253.8,250.3,250.93,36146,252.215,15452,-1.6800000000000068,20.85716216575939,-3.0846245237690937,-1.4895307508314448,-1.5950937729376489,17.792577348564148,13.313382991382852,-5.668959813540841,-215.89990009039482,28.217614789260303,-1.6639999999993051,261.13574765582547,37.25914539672665,5.469676099544232,46.77684338126014,252.9709718718576,262.7254999999994,272.48002812814116,7.425642450498177,-0.10461663778329842,257.97404502179586,2.9131969028113134,246.12,258.56,271.0,12614782.0,-0.24412836772358093,263.06036209504316
2024-07-11 11:50:00+00:00,250.9,251.62,248.24,249.06,31281,249.674,12669,-1.8700000000000045,19.013932326753217,-3.646693049110411,-1.6412794209382096,-2.0054136281722013,21.84054636896212,17.58637154617854,-6.635177687809257,-201.7525332120224,27.15948095721471,-2.6374999999993065,259.9856764505088,40.386089928751346,5.021511100825883,47.9378726775393,250.66978899652628,261.7804999999994,272.8912110034725,8.48857038891219,-0.07244311349755521,256.0586945419735,2.946539981181934,246.12,257.53499999999997,268.95,12583501.0,-0.22427191514595402,262.53833155096174
2024-07-11 11:55:00+00:00,249.08,249.18,242.53,246.62,63282,245.159,23633,-2.4399999999999977,16.913577558977025,-4.240146246467759,-1.7877860946364463,-2.452360151831313,17.562609286368396,19.06524433463132,-6.39896766357978,-194.950154542684,24.435841282343137,-4.266499999999297,258.71275488379365,43.587204820042324,4.278700865123409,53.548217152235345,248.06581352408176,260.8369999999994,273.6081864759171,9.792465390966532,-0.056604510740176535,252.56610609434887,3.2110728396689394,242.53,255.33999999999997,268.15,12520219.0,-0.13759048893747464,261.33986145663056
2024-07-11 12:00:00+00:00,246.71,247.84,241.32,243.7,47384,244.729,18717,-2.920000000000016,14.805776532156667,-4.889716173212435,-1.9498848171048975,-2.939831356107537,13.300853322588877,17.568002992639563,-6.699846860643188,-170.21584189906278,19.48333861516954,-6.299499999999313,257.28296870438476,46.61012365812314,3.700689089805214,48.82140986830015,245.162645594668,259.7449999999994,274.32735440533077,11.228207977309609,-0.05015121543518559,249.21133373476584,3.447424779692587,241.32,254.73499999999999,268.15,12472835.0,-0.16981228747335628,260.45659187018174
2024-07-11 12:05:00+00:00,243.74,247.11,243.7,246.86,29123,245.626,10585,3.160000000000025,25.61008792179078,-5.09083544717808,-1.720803272856434,-3.3700321743216457,16.776255376176753,15.87990599504444,-6.275864687345756,-127.3559602904294,25.11450437065449,-2.250999999999266,256.29030501825287,49.41711972205533,3.4390208367919026,45.36934655796208,243.48968571439266,258.7764999999994,274.06331428560605,11.814685093589821,0.1102359923604446,248.61579473471872,3.4447515811431186,241.32,254.73499999999999,268.15,12501958.0,-0.12318978599328016,260.00718468594926
2024-07-11 12:10:00+00:00,246.93,247.6,245.73,246.95,24330,246.907,8231,0.08999999999997499,25.898328458998925,-5.183212821969647,-1.4505445181184013,-3.732668303851246,19.490592528347197,16.522567075704043,-6.077663256380028,-102.80545142930518,31.039112469315388,-1.3904999999992924,255.40075215937165,51.732449051973425,4.351505626305685,43.55075152814172,242.08938512172287,257.82349999999934,273.55761487827584,12.205338053572717,0.15446102039676826,248.2198477579455,3.332269325347182,241.32,254.73499999999999,268.15,12526288.0,-0.0757967135605121,259.67432606864395
2024-07-11 12:15:00+00:00,246.98,247.59,244.7,246.94,23359,246.444,7551,-0.009999999999990905,25.886326459316905,-5.197318026470526,-1.171719778095424,-4.025598248375102,24.622378647894994,20.296408850806078,-6.401849675927673,-93.6282059544954,26.188928697422952,-0.6614999999993074,254.5949662394315,53.94376608216641,4.079357022113621,43.05601189001447,241.00965357909203,256.8124999999993,272.6153464209066,12.306913737382187,0.187635387415462,247.92053185585422,3.3006786592509556,241.32,254.595,267.87,12502929.0,-0.054979877030180146,259.36187571555826
2024-07-11 12:20:00+00:00,246.95,247.2,244.85,246.46,20311,245.987,7256,-0.47999999999998977,25.28071082517556,-5.187431015450159,-0.9294662136600449,-4.257964801790114,24.03578237278133,22.716251183007603,-6.038886770873042,-86.08918080158077,22.06296372402146,-0.8819999999993229,253.82020754996182,55.997131895917036,3.8675422099389483,40.820389701999005,240.07950427144402,255.79399999999933,271.50849572855464,12.28683685196318,0.2030130600042668,247.5815201296786,3.2327730407330297,241.32,254.26,267.2,12482618.0,-0.035481413847886834,259.0971024805633
2024-07-11 12:25:00+00:00,246.43,247.5,245.62,247.31,16800,246.592,6306,0.8499999999999943,28.471992605008438,-5.0527624909703945,-0.6358381513442248,-4.41692433962617,24.57145506549138,24.409872028722333,-5.541975402948585,-72.76405467344502,22.40221396890517,0.2515000000006751,253.2001877832988,57.69865643307707,4.385216218164839,39.0725136470571,239.46514421261256,254.85899999999933,270.25285578738607,12.080292073175205,0.2548047706740008,247.55566091740178,3.1361463949663846,241.32,254.225,267.13,12499418.0,-0.0044997402027585195,258.896450121392
2024-07-11 12:30:00+00:00,247.31,249.99,247.13,249.92,29872,248.946,11103,2.609999999999985,37.32396767008225,-4.681466496110517,-0.21163372518747714,-4.469832770923039,29.401672824981148,26.002970087751052,-4.29288094052771,-47.561045523118835,27.782686862319885,3.0045000000006894,252.88778894679413,57.69597744860825,9.804854233100757,36.51125677958404,239.50194147435565,254.0169999999993,268.532058525643,11.428415047531233,0.3588707033884438,247.62007799464655,3.116421652468787,241.32,254.075,266.83,12529290.0,0.028541786680195184,258.6175730556922
2024-07-11 12:35:00+00:00,249.92,250.91,248.6,248.77,26367,250.056,9633,-1.1499999999999773,35.25377079764819,-4.428952921834423,0.03270387927089313,-4.461656801105316,33.50089913088285,29.158009007118228,-1.6330565440885736,-38.983482683133815,32.45245228052561,1.9385000000007437,252.495618570909,57.16715125666421,11.424311230088115,34.54175312780588,239.27722882999967,253.2814999999993,267.28577116999895,11.058266134715467,0.33892414159817297,247.64526515332415,3.0588201058638735,241.32,252.685,264.05,12502923.0,0.023001515397782876,258.39422132411676
2024-07-11 12:40:00+00:00,248.77,249.7,246.72,247.45,21947,247.904,7687,-1.3200000000000216,32.99178228304087,-4.2859413987197,0.14057232190849245,-4.426513720628193,35.00794300573307,32.63683832053213,-2.042674478445039,-49.53558724068891,32.17665985773281,0.6235000000006892,252.01508346891765,57.007229249977726,10.627850423766368,36.53183967757188,238.86484358007058,252.5939999999993,266.323156419928,10.87053249081827,0.3126614686779853,247.64201484156422,3.0531900983021676,241.32,252.685,264.05,12480976.0,0.03957749690519573,258.18728005947895
2024-07-11 12:45:00+00:00,247.52,247.68,245.25,245.46,21351,246.358,7279,-1.9899999999999807,29.87922095500739,-4.283799135325324,0.11417166824229419,-4.397970803567619,32.22687532138869,33.578572486001306,-2.179890806200935,-65.49269548337516,34.11051411905584,-1.4734999999993192,251.3907898052112,57.093149036897564,10.014726623808192,37.914213745165554,238.5771739749773,251.6974999999993,264.8178260250213,10.425471866047165,0.26229630315193164,247.61443608792135,3.0086765198520133,241.32,252.685,264.05,12459625.0,-0.023347666998972956,257.9591178305731
2024-07-11 12:50:00+00:00,245.38,247.14,245.33,246.71,14654,246.369,5080,1.25,34.08583360585715,-4.133587400354514,0.21150672257048342,-4.345094122924998,34.98625440164407,34.07369090958838,-0.9435477395005165,-59.12103751054316,43.83873349448416,-0.11649999999934835,250.945000299953,57.172931696180264,9.571778987991719,36.237282164992735,238.6695735860897,250.8864999999993,263.1034264139089,9.739006613675606,0.329069118594177,247.5764608652127,2.923056768434011,241.32,252.685,264.05,12474279.0,-0.01731739348519651,257.8108307581304
2024-07-11 12:55:00+00:00,246.74,247.2,245.78,246.09,11569,246.595,3756,-0.6200000000000045,33.02748756692295,-4.018252423948866,0.261473359180906,-4.279725783129772,40.12408846574266,35.779072729591576,-0.21490552266645313,-56.61182435400257,37.08863038582083,-0.5984999999993477,250.4826193190051,57.20819777957113,9.37918698839642,34.931922380820396,239.1735746814468,249.9994999999993,260.8254253185518,8.660757576357183,0.3194380671876815,247.55872645711935,2.8156955706887237,241.32,252.67499999999998,264.03,12462710.0,-0.04575014108748792,257.6960530933031
2024-07-11 13:00:00+00:00,246.15,246.76,244.32,244.53,17692,245.352,5871,-1.5600000000000023,30.464397025276536,-4.006542656976336,0.21854650092274852,-4.225089157899085,40.990716408253604,38.70035309187988,0.3405826836274217,-73.50816174895259,38.507482333061596,-1.9489999999993586,249.91570319338555,57.49065348312312,8.793048493664688,36.488270177464045,239.63653136039164,249.11099999999928,258.5854686396069,7.606624066867913,0.25824501751746837,247.45214462061546,2.788860172782386,241.32,252.285,263.25,12445018.0,-0.05140583187562554,257.50750272063755
2024-07-11 13:05:00+00:00,244.59,246.53,244.5,246.41,12828,245.582,4411,1.8799999999999955,36.82704021968848,-3.8017382223742118,0.3386807484198986,-4.14041897079411,44.286389206663614,41.8003980268864,-0.18228955683383674,-59.601332966462515,48.64241383310788,0.12800000000061118,249.5818266987774,57.752933779278536,8.326813585146667,34.55354807051469,240.82077799696478,248.34049999999928,255.86022200303378,6.055977178941433,0.37163754197161464,247.44411199012222,2.7346558747265015,241.32,251.99,262.66,12457846.0,-0.012059717959124461,257.3809140161958
2024-07-11 13:10:00+00:00,246.41,246.67,245.29,246.35,11496,245.996,4162,-0.060000000000002274,36.71158553206361,-3.602740580194478,0.4301427124797055,-4.0328832926741836,41.1009985455448,42.126034720153775,-0.24296416278598576,-49.059980193340465,58.82563686186148,0.32000000000061846,249.2740336798462,57.89172122566703,8.394751887115637,33.26236971422187,242.86442379173872,247.6014999999993,252.3385762082599,3.8263711716290914,0.3679037506493008,247.43882714522303,2.6378947408174653,241.32,251.24,261.16,12446350.0,0.013771410561214729,257.2725621077047
2024-07-11 13:15:00+00:00,246.32,247.84,246.0,247.71,11729,247.201,3799,1.3600000000000136,41.210587816338546,-3.29728384537907,0.5884795578360906,-3.8857634032151607,47.090735578778435,44.15937444366205,0.31181663561998807,-1.7610927365649471,56.13831588927536,2.0315000000006194,249.12507809128942,57.15707278491004,11.205332017726139,31.568533491612182,243.2728398897512,247.34199999999933,251.41116011024747,3.2903106712553027,0.545218176482399,247.4406491672497,2.5809022593305038,241.32,248.02499999999998,254.73,12458079.0,0.11386637576697706,257.1746229417474
2024-07-11 13:20:00+00:00,247.68,247.74,246.37,246.94,11333,247.06,4021,-0.7700000000000102,39.49856398847391,-3.081814507898315,0.6431591162534764,-3.7249736241517915,42.65109788924875,43.6142773378571,0.19475777002353478,-0.04343105320300095,49.36658750487077,1.5435000000006198,248.91697541592853,56.47489923277855,10.765740246623801,30.330081339839413,243.78458323214412,247.05849999999933,250.33241676785454,2.6503170446313087,0.48190241102602,247.41760337076147,2.4944092408068963,241.32,247.56,253.8,12446746.0,0.03689825171455933,257.08023116341246
2024-07-11 13:25:00+00:00,246.96,248.27,246.89,248.07,10334,247.653,3440,1.1299999999999955,43.226102238768746,-2.7877366565057287,0.7497895741168503,-3.537526230622579,49.36772888214415,46.36985411672355,0.30730661922282465,60.09282631707864,56.39185046751053,2.8535000000005937,248.836311090602,55.438171803999204,11.893995260994455,29.092020704230755,244.1148466828399,246.9154999999993,249.7161533171587,2.2685115492218264,0.7061126225311709,247.42410362273804,2.4148085807492627,241.32,246.47,251.62,12457080.0,0.10565450465064775,257.00178176643226
2024-07-11 13:30:00+00:00,248.07,248.09,246.76,247.38,9381,247.299,3261,-0.6899999999999977,41.54300329837609,-2.5806074378191397,0.7655350342427516,-3.3461424720618913,47.698533131006,46.5724533007994,-1.0163252240717013,52.27295334726046,59.079056517792296,2.248000000000559,248.69761479625896,54.51696400382856,11.41056617966991,28.306861304177563,244.19733770374688,246.83149999999927,249.46566229625165,2.1343809815622334,0.6041127953241678,247.42389822764423,2.337322253552888,241.32,246.115,250.91,12447699.0,0.14651993668653812,256.9291766762365
2024-07-11 13:35:00+00:00,247.37,247.6,245.9,246.52,11414,246.677,3388,-0.8599999999999852,39.47966213910185,-2.4575220677619143,0.7108963234399814,-3.1684183912018957,45.574102175012136,47.54678806272054,-0.9044498934759004,-4.926896375209676,52.957348003415625,1.4595000000005882,248.49022291090097,53.93457264206678,10.805989334996479,29.48741646416839,244.1903719676524,246.8264999999993,249.4626280323462,2.136017026005644,0.44186549434656686,247.409269735076,2.291799235441967,241.32,246.115,250.91,12436285.0,0.12030261934515286,256.8355830284442
2024-07-11 13:40:00+00:00,246.54,246.92,245.74,245.84,10076,246.279,3548,-0.6800000000000068,37.877701243789666,-2.3873267257767736,0.6248733323400977,-3.0122000581168713,34.294385432472986,42.52234024616348,-0.6506364922206465,-55.895355598991664,43.31835268766329,0.8240000000006091,248.2378207289104,53.444171148683,10.394311201273048,28.880600374910582,244.66567923924933,246.93349999999933,249.20132076074933,1.8367866334458505,0.25890951813191604,247.38703638539354,2.2123850043389677,243.7,247.305,250.91,12426209.0,0.14605896458958012,256.7503199730754
2024-07-11 13:45:00+00:00,245.84,245.93,244.15,244.72,17538,244.922,5548,-1.1200000000000045,35.33455189901946,-2.3944691019903814,0.4941847649011919,-2.8886538668915733,22.239811890797743,34.036099832760726,-0.3014747820418884,-148.78846360029684,31.589968479833207,-0.2644999999994013,247.90279018329989,53.45531396307408,9.788506844013202,32.4034880838758,244.36153529379482,246.82649999999936,249.2914647062039,1.9973258189088665,0.07271193484087107,247.3300976579737,2.181500361171899,244.15,247.53,250.91,12408671.0,0.05793652329078149,256.58819879448015
2024-07-11 13:50:00+00:00,244.69,245.17,243.25,244.19,15544,244.404,4889,-0.5300000000000011,34.165539640350914,-2.415056785895729,0.3788776647966756,-2.7939344506924044,17.35354008374159,24.62924580233721,-1.0214421790766481,-175.22550683218884,32.72025397626636,-0.6714999999993836,247.54919111822372,53.69751037506952,9.167825187240165,33.32111547437047,243.9705870133824,246.68849999999935,249.4064129866163,2.2035181912549184,0.040364240448089866,247.30629548770585,2.1628217639453338,243.25,247.07999999999998,250.91,12393127.0,0.03572826058286331,256.4394141652871
2024-07-11 13:55:00+00:00,244.17,244.45,242.67,242.75,16956,243.509,5598,-1.4399999999999977,31.15010260421731,-2.518536517891164,0.22031834624099256,-2.7388548641321564,10.1413137668112,16.57822191378328,-1.35722703076111,-199.34067185227642,33.54413042315751,-1.9649999999993781,247.0921252974405,54.06512916699861,8.621987748659024,33.27724487015018,243.26945236788532,246.47899999999936,249.6885476321134,2.6043173106950666,-0.08092298782043203,246.84091460589102,2.135477352234953,242.67,246.79,250.91,12376171.0,-0.05216425697869351,256.2693238976678
2024-07-11 14:00:00+00:00,242.73,243.59,242.14,242.52,16485,242.851,5706,-0.22999999999998977,30.684272196985553,-2.5892566894785602,0.11967853972287701,-2.7089352292014373,8.784230745780535,12.093028198777546,-0.8219850325113409,-192.93682134497587,25.27760952577371,-2.05349999999936,246.65668479292236,54.53459967975475,8.194005336165917,33.43978506129128,242.63774095285234,246.28199999999939,249.92625904714643,2.959419727911138,-0.016154306174324364,246.38088492087687,2.086514684218172,242.14,246.52499999999998,250.91,12359686.0,-0.10151503716254073,256.1014179826574
2024-07-11 14:05:00+00:00,242.52,243.43,241.55,242.27,20012,242.374,6809,-0.25,30.15638098790595,-2.635100052523086,0.05906814134268101,-2.694168193865767,6.1139594500112535,8.346501320867434,-1.6801266182378871,-173.84651600753043,24.20741067760982,-2.1924999999993986,246.23890528883453,55.11013381901987,7.66289365882222,33.306468835676256,242.0256923191787,246.02999999999938,250.03430768082006,3.2551377318381483,0.030505607997042185,245.39413709850544,2.0717636353454454,241.55,246.23000000000002,250.91,12339674.0,-0.15726856877568085,255.89815863713585
2024-07-11 14:10:00+00:00,242.31,243.33,241.51,242.89,17129,242.465,5801,0.6199999999999761,33.22456696302872,-2.5915288976146655,0.08211143700088108,-2.6736403346155466,12.442502701631312,9.113564299140805,-1.404505784453014,-141.3954580819393,33.12656058698112,-1.3529999999994402,245.91996192799314,55.65420957601675,7.177848559476618,31.33735547306234,241.87248226453684,245.6784999999994,249.48451773546194,3.0983726581386293,0.1336722272708334,245.01807861923515,2.0537805185350577,241.51,246.20999999999998,250.91,12356803.0,-0.22778685963119716,255.73092581382144
2024-07-11 14:15:00+00:00,242.89,243.47,242.09,243.13,13494,242.716,4753,0.2400000000000091,34.425433137573556,-2.508713560890243,0.1319414189802428,-2.6406549798704857,18.36432797971196,12.306930043784613,-1.8489362561059375,-110.88288288288156,33.302719320844425,-0.9164999999994166,245.65425126818428,56.003303052842014,7.323670974441553,29.797224964404514,241.71476521831124,245.39649999999938,249.0782347816875,3.0006416405190333,0.19219673137887522,244.52475996295442,2.005653338639696,241.51,245.605,249.7,12370297.0,-0.13767747608723702,255.6052434706714
2024-07-11 14:20:00+00:00,243.09,244.4,242.91,243.85,13837,243.853,4371,0.7199999999999989,38.026176179894605,-2.3578045243011445,0.22628036445547295,-2.5840848887566175,26.331360946744912,19.046063876029166,-1.2513161091763148,-66.83714729088655,34.06138340234253,-0.0229999999994277,245.48241781407148,55.32219868709395,10.301803283359451,28.186476118134095,241.60256433335508,245.2164999999994,248.83043566664372,2.947546895616186,0.31094018736804846,244.4261710852931,1.9688209573082898,241.51,244.89,248.27,12384134.0,-0.0895835756665851,255.4870826486679
2024-07-11 14:25:00+00:00,243.85,244.05,243.26,243.77,10211,243.71,3265,-0.07999999999998408,37.7779558615164,-2.2190831477791733,0.29200139278195536,-2.5110845405611286,30.670611439841664,25.122100122099283,-1.7333817067763047,-61.02262369618337,28.232722733158738,0.08400000000060004,245.31933040320754,54.689744633185036,9.99335054016862,27.342527186051004,241.4661325715989,245.13199999999944,248.79786742839997,2.9909333978432353,0.3142322347164521,244.34820400052723,1.8846194603576991,241.51,244.89,248.27,12373923.0,-0.01784552451943737,255.40118741663753
2024-07-11 14:30:00+00:00,243.73,245.69,243.69,245.28,15316,244.736,4952,1.509999999999991,45.06683779802118,-1.9646537713271641,0.4371446153871714,-2.4017983867143355,41.272189349111876,32.75805391189925,-0.8488964346349714,-7.267260660725374,35.44344212539999,1.8065000000005682,245.31558465052112,52.51192459752132,15.427803784585896,25.278944354583537,241.46543407534583,245.06049999999942,248.65556592465302,2.934023169505983,0.5305279520043473,244.36042999062892,1.8928609274750063,241.51,244.89,248.27,12389239.0,-0.012899983869153189,255.28756472164247
2024-07-11 14:35:00+00:00,245.31,245.67,244.6,245.2,11211,245.181,3906,-0.0800000000000125,44.76762619512621,-1.7493070658866543,0.5219930566621449,-2.271300122548799,48.42673692919135,40.1231792393814,-0.5354535128995752,7.551635933265308,35.694151353613755,1.8620000000005632,245.30457658856673,50.489663135833595,14.784908330412044,24.225539823465972,241.4511022451325,245.0159999999994,248.5808977548663,2.909930579935118,0.5258071917700012,244.37157651230442,1.8340851469410768,241.51,244.89,248.27,12378028.0,0.01583998896746119,255.20805855687792
2024-07-11 14:40:00+00:00,245.17,245.22,243.57,243.9,13236,244.424,4690,-1.299999999999983,40.1076220105101,-1.6643567175684666,0.4855547239842659,-2.1499114415527325,50.364307169148866,46.6877444824838,-0.7891311422063119,-32.17208569699176,35.03529524269319,0.5320000000005791,245.1708073896556,49.15163513509902,13.82797911691603,26.697888898579254,241.39195507993642,244.9844999999994,248.57704492006238,2.9328752799160647,0.34906243009755,244.36762784883595,1.8209362078738576,241.51,244.89,248.27,12364792.0,0.04097590946213479,255.10727599051074
2024-07-11 14:45:00+00:00,243.88,244.35,243.16,243.95,12568,243.849,4362,0.04999999999998295,40.36474249304638,-1.5748445447543133,0.46005351743873524,-2.0348980621930486,46.80845144138925,48.533165179909595,-0.3146453089244883,-45.98449960687337,34.85969384635963,0.5720000000005712,245.05454001921223,48.10896728737695,13.166118358813844,27.069116025976232,241.30432541858198,244.86149999999938,248.41867458141678,2.9054584582855276,0.3718786526867351,244.34977500396076,1.7758693358828677,241.51,244.89,248.27,12377360.0,0.014307468851834827,255.00973457164906
2024-07-11 14:50:00+00:00,243.97,244.01,242.83,243.42,13304,243.405,4381,-0.5300000000000011,38.479012186902786,-1.5290461809283613,0.4046815050117498,-1.9337276859401111,42.51966555060083,46.564141387046085,-0.3153282280191738,-58.13306881885259,34.33533328231811,0.06200000000058026,244.898869541192,47.30115378506836,12.525888130532646,27.112733842855786,241.17379963816424,244.71499999999938,248.25620036183452,2.8941424610956803,0.3171523964082776,244.32438584270787,1.7333072404626613,241.51,244.89,248.27,12364056.0,-0.00852619759406603,254.90467522232328
2024-07-11 14:55:00+00:00,243.43,244.99,243.13,244.88,10420,243.949,3863,1.460000000000008,45.96749998336285,-1.3592720077777756,0.45956454252986845,-1.818836550307644,56.3121142795286,48.54674375717266,0.8774459320288308,-11.572009118840562,40.80365850039338,1.627500000000623,244.89707244203086,45.5849199528879,15.58831858459253,25.045349876492672,241.30678130953177,244.57349999999937,247.84021869046697,2.671359481274633,0.5469125181937158,244.37539643713546,1.7423567232867578,241.51,244.89,248.27,12374476.0,-0.01184450201801887,254.83014982426346
2024-07-11 15:00:00+00:00,244.91,245.0,244.11,244.72,10769,244.632,3731,-0.1599999999999966,45.3165029274369,-1.2235313079272885,0.4762441939042845,-1.699775501831573,66.87631254194656,55.236030790691764,0.9071416790367826,9.077281812125172,47.34915400338646,1.580500000000626,244.88020839993268,43.98171761742357,15.041451338814538,24.098461268136838,241.3792557666366,244.4624999999994,247.54574423336223,2.5224680540883178,0.5417579634487374,244.39595940036182,1.6814741001948457,241.51,244.89,248.27,12363707.0,0.010028360495465835,254.7562256705583
2024-07-11 15:05:00+00:00,244.73,244.91,243.52,243.68,11161,244.007,4075,-1.039999999999992,41.2292491350274,-1.1862013429968101,0.41085932706781025,-1.5970606700646204,69.77671451355614,64.32171377834355,0.5819952945061324,-14.846901659943502,48.78913661220838,1.0020000000006632,244.76590283803432,42.84719742046802,14.14216661665535,25.195409941318207,241.6289372611696,244.24299999999943,246.85706273882926,2.1405426061994293,0.39231321964149884,244.38692928732286,1.6606545216094986,241.51,244.8,248.09,12352546.0,-0.04898954015834087,254.67646473932692
2024-07-11 15:10:00+00:00,243.67,244.04,243.24,243.45,9183,243.58,3326,-0.2300000000000182,40.36222830358188,-1.1617838338006266,0.3482214690111951,-1.5100053028118217,58.373205741626286,65.00874426570944,0.23055704228251983,-38.34756615506253,50.73208773192089,0.9800000000007003,244.64057875822152,41.95764123406218,13.636829999374072,25.545753598579974,241.84729764401104,244.0464999999994,246.2457023559878,1.8022814143930617,0.36438264801436576,244.3771973739881,1.5991791986373902,241.51,244.555,247.6,12343363.0,-0.06283659058993966,254.60892502850336
2024-07-11 15:15:00+00:00,243.45,244.27,242.81,243.05,11698,243.419,4457,-0.39999999999997726,38.83276432737642,-1.1613224367517319,0.27894629284807193,-1.4402687295998038,45.055821371610456,57.73524720893074,-0.03290420762553925,-47.47347599352818,53.134943326516684,0.6550000000007117,244.48909506696234,41.38092134871859,12.741981832131428,25.802084906225954,241.9517910049813,243.87299999999942,245.79420899501756,1.5755815486077904,0.2858119543127471,244.35523099309643,1.5892378273061485,241.51,244.21499999999997,246.92,12331665.0,-0.08040378517367318,254.52253076735602
2024-07-11 15:20:00+00:00,243.05,243.11,241.77,242.1,16267,242.296,6058,-0.950000000000017,35.40164474291707,-1.223509975397178,0.17340700336210046,-1.3969169787592786,30.557318621227783,44.66211524482129,-0.7176542956735643,-135.81577658011085,43.53496268526123,-0.18199999999930583,244.2615622034421,41.39092235172894,11.96588253921865,28.957762936975136,241.84044967489038,243.6859999999994,245.53155032510844,1.5146954072938412,0.07031786713653586,244.04085518067865,1.5714351253557095,241.51,243.72,245.93,12315398.0,-0.07819241543776033,254.39346657402726
2024-07-11 15:25:00+00:00,242.11,242.3,240.27,240.47,23864,241.182,9308,-1.6299999999999955,30.43306835046983,-1.3883177623656024,0.006879373114940801,-1.3951971354805432,16.316836503487924,30.643325498775166,-1.3537350781474333,-220.0732600732641,33.76598176540098,-1.8764999999992824,243.90046104120952,42.03565708087945,10.884306648229114,33.01925881102586,241.21958540479645,243.47349999999943,245.72741459520242,1.851466048833233,-0.16628522801879755,243.37437941260325,1.6041897592588732,240.27,242.98000000000002,245.69,12291534.0,-0.12192365565950589,254.18891688292663
2024-07-11 15:30:00+00:00,240.46,241.98,239.65,241.48,24293,240.844,9106,1.009999999999991,36.390373296489685,-1.4210495867725683,-0.020681961033619967,-1.4003676257389484,14.135472497446111,20.336542540720384,-1.5492498369210739,-180.8151609553565,37.260896770603956,-0.9764999999992767,243.6699409420467,42.858954919977705,9.790452101899662,32.37508298791132,240.95077902101679,243.33799999999943,245.72522097898207,1.962061806197672,0.11084457275688445,243.2464652853384,1.656033347883238,239.65,242.67000000000002,245.69,12315827.0,-0.06956734079753198,253.98737293887592
2024-07-11 15:35:00+00:00,241.44,243.66,241.39,243.35,19190,242.774,7091,1.8700000000000045,45.667465327825326,-1.2813260920854646,0.09523322692278713,-1.3765593190082517,31.748776097031733,20.73369503265503,-0.7544861337683506,-40.19526642070943,45.082076658749784,0.7465000000007365,243.6394703761375,41.910474953263716,15.91588357582318,29.28700417326444,240.99605902212954,243.36799999999943,245.7399409778693,1.9492628265588645,0.4962056391437705,243.24757326682703,1.6998881087487219,239.65,242.67000000000002,245.69,12335017.0,0.031015523795375803,253.85356986955355
2024-07-11 15:40:00+00:00,243.32,243.41,242.1,242.72,15759,242.753,5974,-0.6299999999999955,43.37244493623496,-1.2075105211245045,0.13523903830699768,-1.3427495594315022,47.517656377196744,31.133968323891306,-0.48380483804838503,-44.41684854870991,37.40669184484054,0.07800000000077034,243.5519017688863,41.029743555600724,15.025191432598588,27.648031106425872,241.01879165767212,243.37799999999942,245.7372083423267,1.9387194753242267,0.3605464408984074,243.24125299106296,1.6720389581238133,239.65,242.67000000000002,245.69,12319258.0,0.05499808402542446,253.7455085668931
2024-07-11 15:45:00+00:00,242.76,243.29,241.68,241.87,14317,242.557,5533,-0.8499999999999943,40.420904559313925,-1.203723272979886,0.11122102916129295,-1.3149443021411789,50.703776438547244,43.32340297092501,-0.8526337364213932,-78.05120556798532,31.37400332674542,-0.8164999999991949,243.39172064803998,40.42981194444529,13.989038196889476,27.54037773712519,240.9551799895683,243.3579999999994,245.7608200104305,1.9747203793843684,0.1903638238528664,243.1404103499527,1.6676076039721113,239.65,242.67000000000002,245.69,12304941.0,0.03431423941769591,253.6450833248703
2024-07-11 15:50:00+00:00,241.81,242.48,240.39,240.78,22142,241.506,8807,-1.0900000000000034,36.94854696345789,-1.2739899785875934,0.03276345884286824,-1.3067534374304617,37.324848832349744,45.18209388269768,-1.084545230465861,-139.53806204728704,30.10517989129401,-2.0669999999992115,243.14298534822666,40.475815004432704,12.758981642145676,30.546011737056524,240.6040221347756,243.25249999999937,245.90097786522315,2.177554487804885,0.033222453458100105,242.9148886727297,1.6977784894026748,239.65,242.67000000000002,245.69,12282799.0,-0.044036916840673665,253.47897680420044
2024-07-11 15:55:00+00:00,240.76,241.99,240.6,240.87,28991,241.385,13320,0.09000000000000341,37.42652657708646,-1.307344349321994,-0.00047272951322585577,-1.3068716198087682,27.927202357980804,38.651942542959034,-1.63753675269519,-124.55512353679873,27.996372934725528,-2.1479999999992003,242.92651055315744,40.51853213156387,12.003050799596036,28.736253479183436,240.29421987274287,243.13949999999937,245.98478012725587,2.340450751323013,0.10118162386568175,242.77888613781428,1.675794311588199,239.65,242.67000000000002,245.69,12311790.0,-0.12167025914573908,253.26699783887872
2024-07-12 09:30:00+00:00,235.76,236.93,233.09,234.62,58299,234.874,19906,-6.25,23.885117704398528,-1.8171536785375793,-0.40822564698304875,-1.4089280315545305,18.92386041730364,28.058637202544503,-4.127165740438055,-344.2800907904756,23.595951874947392,-8.568999999999221,242.1354143099996,42.48735890444573,8.8444948932317,46.57579791811302,238.0240657500759,242.67799999999934,247.3319342499228,3.83548096648519,-0.36571914935539507,241.3086399315763,2.1118090036176134,233.09,239.39,245.69,12253491.0,-0.1502167525018608,234.88
2024-07-12 09:35:00+00:00,234.62,239.75,234.48,239.61,45508,237.478,18401,4.990000000000009,41.945452087232695,-1.7978059600764311,-0.3111023428175206,-1.4867036172589105,30.131332867743254,25.66079854767567,-1.6702232435981568,-169.47523184799658,32.05629971481193,-3.947999999999155,241.89489866142821,42.43826783720574,16.03777768048148,39.074939905947076,237.66062582005256,242.4699999999993,247.27937417994602,3.9669849300505167,0.20266401687724855,241.258673387855,2.3373940747877846,233.09,239.39,245.69,12298999.0,-0.03300394107849976,236.22439745553447
2024-07-12 09:40:00+00:00,239.6,243.94,238.84,243.78,55962,241.809,21499,4.1699999999999875,52.16093850299933,-1.4295101013381952,0.04575481273657234,-1.4752649140747676,52.67673086785923,33.91064138430181,0.1355514479359332,-4.797738493393793,40.71127690709447,-0.22649999999913462,242.0744321222446,40.36567303211169,25.540290369549336,33.45916176990733,237.71829389390902,242.3949999999993,247.07170610608958,3.858747999001871,0.6480743036425866,241.28880398699502,2.5347230694457994,233.09,239.38,245.67,12354961.0,0.07153076239045783,238.31279075832398
2024-07-12 09:45:00+00:00,243.72,244.11,241.55,242.94,43767,242.875,16313,-0.8400000000000034,50.24303571911953,-1.1916770484653512,0.2268702924875332,-1.4185473409528844,77.76253390164419,53.52353254574866,-0.04525817732977666,28.232731537720657,48.6270333298598,-1.4914999999991494,242.1568671582213,38.370891953274906,24.177822444362405,31.04710664492138,237.77574834227605,242.2819999999993,246.78825165772255,3.719840233878924,0.5730096818797229,241.31791226736726,2.5365285644853857,233.09,239.155,245.22,12311194.0,0.07168354566706475,239.29202532557713
2024-07-12 09:50:00+00:00,243.0,246.63,242.92,245.19,48462,245.44,18288,2.25,55.01440050065559,-0.8122730663174877,0.4850194197083173,-1.297292486025805,89.30284464349972,73.24736980433416,1.2763320941759693,110.86694110000144,55.58563660877014,0.37550000000086925,242.4457369526764,35.71792943400193,28.601997119385,27.907262849629916,237.71428983607206,242.34649999999928,246.9787101639265,3.82279930919344,0.8069269203439998,241.41892892109286,2.6203479527364304,233.09,239.86,246.63,12359656.0,0.10446755770377128,240.37306497141512
2024-07-12 09:55:00+00:00,245.18,247.16,244.76,246.15,31746,245.948,11913,0.960000000000008,56.91289548160703,-0.4291813644487661,0.6944888972616312,-1.1236702617103973,90.09673595561213,85.72070483358512,2.3620410030357197,144.6216415909797,60.25342438280005,1.0020000000008622,242.79852390956438,33.44350598649239,28.172955639229148,26.070479460720733,237.5792004395013,242.45649999999927,247.33379956049723,4.023236795464732,0.87864190564744,241.5126377414184,2.604608813255257,233.09,240.125,247.16,12391402.0,0.10233991465173496,241.00523135878348
2024-07-12 10:00:00+00:00,246.12,246.88,244.26,246.36,29164,245.541,10287,0.21000000000000796,57.33704561965,-0.1073952007117498,0.813020048798918,-0.9204152495106678,92.16686490876788,90.52214850262635,2.0208712936889306,124.47836962467008,58.50844329039059,0.8535000000008779,243.1377121086535,31.13490700622918,26.14956428428361,25.568705912134128,237.44952958848117,242.60349999999926,247.75747041151735,4.248883805483518,0.8644277809206794,241.64544354754833,2.605708183737025,233.09,240.125,247.16,12420566.0,0.1324067355076605,241.45522549759036
2024-07-12 10:05:00+00:00,246.35,247.43,245.51,245.65,27718,246.616,9935,-0.710000000000008,55.353063730164564,0.08930216632680299,0.8077739326699765,-0.7184717663431736,91.57430619367744,91.27930235268559,0.9451407437846671,128.48185836159882,64.01558134591455,-0.17149999999915622,243.37697762211505,29.206184754787348,26.283464070247444,24.197201406115564,237.40967508626284,242.64199999999923,247.87432491373562,4.312794086544298,0.7874439230736505,241.76129504440547,2.5567290277558103,233.09,240.26,247.43,12392848.0,0.06828808694822142,241.84105413757806
2024-07-12 10:10:00+00:00,245.66,246.0,244.31,245.61,23504,245.254,8521,-0.03999999999999204,55.23710068989332,0.23920121837892339,0.7661383877776775,-0.5269371693987541,89.73651368580437,91.15922826274966,1.1906723796967666,94.32686807758323,58.85853211972317,-0.5774999999991337,243.58964642000885,27.321292482654577,25.011713069743227,26.462086694177884,237.369781933095,242.6864999999992,248.0032180669034,4.38155238705426,0.7749346460741616,241.92512569797134,2.494819811487538,233.09,240.26,247.43,12369344.0,0.08218010240774404,242.06475379672094
2024-07-12 10:15:00+00:00,245.61,247.08,244.86,246.89,23508,246.045,8134,1.2799999999999727,58.25119372410184,0.45602581792539354,0.7863703898593182,-0.3303445719339246,90.3765690376563,90.56246297237914,2.0754951006739075,117.89120015810988,59.26797254959425,-0.01099999999917145,243.90396580857944,25.614749919269464,26.52599799610016,24.766810296474958,237.23443160371824,242.8469999999992,248.4595683962802,4.622308199220905,0.8601737844905162,242.19135241026785,2.475189824952714,233.09,240.26,247.43,12392852.0,0.12937879277886283,242.320181922309
2024-07-12 10:20:00+00:00,246.9,248.0,245.9,246.87,26398,246.91,9243,-0.01999999999998181,58.18526780517382,0.6191103239185054,0.7595639166819439,-0.14045359276343855,91.98791072796553,90.70033115047517,2.529279840518317,123.36297084378151,63.50210947483077,-0.415999999999201,244.18644525538141,24.394301129664722,27.584868636721247,23.249478209962724,237.14023307684627,243.0179999999992,248.89576692315214,4.83730993025451,0.827675463348802,243.5623857026145,2.4483905517418054,233.09,240.54500000000002,248.0,12366454.0,0.12958773601691798,242.61366845717117
2024-07-12 10:25:00+00:00,246.87,247.44,245.77,246.47,17286,246.566,5702,-0.4000000000000057,56.80068288136552,0.7079188648086472,0.6786979660576686,0.029220898750978608,92.79797801219155,91.7208192592709,2.3249055507120087,98.87677106636995,63.07170218962318,-0.9839999999992131,244.4039266596308,23.199239519643545,26.209704467693218,22.478512834482807,237.1215263904244,243.18899999999923,249.25647360957404,4.989924387677763,0.7703761244897026,244.13604832199167,2.3927912266173896,233.09,240.54500000000002,248.0,12349168.0,0.1368564431400976,242.77182474655442
2024-07-12 10:30:00+00:00,246.46,249.6,245.9,249.48,33993,247.974,11735,3.009999999999991,63.78449158589243,1.0095447146250365,0.7842590526992463,0.2252856619257902,93.81093073008287,92.86560649007976,6.333645895490569,126.12271910749881,68.47009576029883,1.7140000000007376,244.88736221585643,22.91277743193084,29.629319351456033,20.088987631576693,236.92869053346863,243.55799999999917,250.1873094665297,5.443721385896227,0.9466528550144836,245.06810865210497,2.4861632818590036,233.09,241.345,249.6,12383161.0,0.1981348336487473,243.1776267116541
2024-07-12 10:35:00+00:00,249.48,249.86,248.01,249.44,25147,249.316,8963,-0.03999999999999204,63.63725860834679,1.2311655973629456,0.8047039483497243,0.4264616490132213,95.50237536289661,94.03709470172345,4.10249989566378,127.16589770890045,74.13256517247696,1.4700000000007094,245.32094676672725,22.738685694280285,28.786061014827098,19.00135246316712,237.06707848209902,244.00649999999914,250.94592151789925,5.687898902611315,0.8914951690126651,246.17556934811498,2.4407230474405046,233.09,241.47500000000002,249.86,12358014.0,0.2511889139299118,243.48144993224076
2024-07-12 10:40:00+00:00,249.46,250.37,248.61,249.98,18882,249.347,6500,0.539999999999992,64.81793209621853,1.4338467379996018,0.8059080711891045,0.6279386668104974,98.10477389505873,95.80602666267917,2.5432767249158994,124.73723745030954,84.42833210743443,1.812000000000694,245.76466612227702,22.761870983315802,28.796109944272093,18.002756468078843,237.13129650947417,244.43149999999915,251.73170349052413,5.973210073599355,0.8800236532585911,246.99661886053389,2.392099972623325,233.09,241.73000000000002,250.37,12376896.0,0.2479190188755628,243.71024913745262
2024-07-12 10:45:00+00:00,249.96,251.14,249.8,251.01,24957,250.386,9130,1.0300000000000011,67.01772573065578,1.6584676118545474,0.82442315603524,0.8340444558193074,97.99474777965526,97.20063234586996,3.321807853791059,130.5390247035151,83.75569632584966,2.5830000000006805,246.2642217296792,23.059551644101784,29.980339614933268,17.25905418916209,236.99608462326708,244.81449999999913,252.63291537673118,6.387215934294804,0.896212000863944,247.8700245399808,2.3169499745788,233.09,242.115,251.14,12401853.0,0.2556137267096727,244.03440230631549
2024-07-12 10:50:00+00:00,251.02,251.19,249.21,249.39,25309,250.393,9295,-1.6200000000000045,60.59980593966946,1.686321941947682,0.6818219889026997,1.0044999530449823,92.60550548025178,96.23500905165503,1.7129572984216246,105.05016675737116,76.1525857418566,0.6690000000006648,246.56191489828117,22.974994538002758,28.131105165816837,18.032474820434217,237.1484760139656,245.14799999999914,253.1475239860327,6.526281255432294,0.7651407763391292,247.98453166960064,2.2928821192517423,233.09,242.14,251.19,12376544.0,0.21992692743124237,244.3010374308298
2024-07-12 10:55:00+00:00,249.37,249.78,248.61,249.04,19642,249.068,6546,-0.3499999999999943,59.27898760034229,1.6610075630525785,0.5252060880060769,1.1358014750465015,84.75776954681787,91.78600760224141,1.1740808450132034,81.99575841595939,69.41268650754857,0.07350000000062096,246.79792300320676,22.532746312102798,27.068610531915894,19.288290984133152,237.4841081494865,245.50649999999914,253.52889185051177,6.535380407861023,0.7202273377967111,248.08568032270676,2.2126762535909026,233.09,242.14,251.19,12356902.0,0.22716445816448455,244.46523604579698
2024-07-12 11:00:00+00:00,249.16,249.3,247.02,247.08,23665,247.857,7730,-1.9599999999999795,52.39227688970507,1.4658922227438609,0.26407259815788753,1.2018196245859734,65.3409533007334,80.90140944260081,0.292255236239658,49.528662040813316,60.550655743729735,-1.9994999999993013,246.82478747909184,21.233394064928795,25.080630280318424,22.99334718686147,238.07623751231614,245.82149999999916,253.56676248768218,6.301533826522943,0.5812432117053613,248.06278826174946,2.217485092620124,233.09,242.14,251.19,12333237.0,0.21310075476921855,244.59612833939
2024-07-12 11:05:00+00:00,247.09,248.65,247.02,248.19,17865,247.875,5858,1.1099999999999852,55.54227225524917,1.384865762698638,0.14643691049013174,1.2384288522085063,57.13500526076053,69.07790936943705,1.0339914512517812,49.14625632085038,58.95384086391155,-1.0329999999993333,246.95480771917832,20.026852692552932,23.738376730939617,21.762799886864663,238.72614925076073,246.18749999999915,253.64885074923757,6.061518760488202,0.6341915202287767,248.06535966503074,2.175521871718686,233.09,242.14,251.19,12351102.0,0.258013389907874,244.69274271805563
2024-07-12 11:10:00+00:00,248.17,249.4,248.0,248.89,13750,248.878,4690,0.6999999999999886,57.45410506879451,1.361442003259242,0.09841052084058854,1.2630314824186535,54.6574549481521,59.044471169881795,1.33545051097268,64.81383581300341,66.01263976866639,-0.47599999999931697,247.13911174592323,19.282784570194746,25.145511561818825,20.7363144336835,241.57796364815098,246.90099999999916,252.22403635184733,4.311879135238976,0.6868294586519442,248.09135834059956,2.1201274523102085,234.48,242.83499999999998,251.19,12364852.0,0.30498807851326143,244.7809504380131
2024-07-12 11:15:00+00:00,248.92,249.33,247.02,247.31,16441,248.109,5545,-1.579999999999984,52.016728467743,1.2015351603564852,-0.0491970576497347,1.25073221800622,55.628125104868694,55.80686177126022,0.17011624610150378,28.48881916889616,59.508218652589505,-2.0614999999993415,247.15538681774007,18.028763454396493,23.20098829881133,22.413459891646966,243.14552466460407,247.2859999999992,251.42647533539434,3.348734125987845,0.5028982179649316,248.08243287712702,2.133689777145194,238.84,245.015,251.19,12348411.0,0.2199353049877305,244.8593885307071
2024-07-12 11:20:00+00:00,247.34,248.18,247.0,247.14,13346,247.599,4303,-0.17000000000001592,51.452504684894265,1.0489980593887083,-0.16138732689400936,1.2103853862827176,48.731125316873516,53.00556845663122,0.10936930368208309,2.6886056890884205,61.47438502989884,-2.2039999999993825,247.15392140652673,16.852847662970852,22.254270083966144,21.568037992342664,243.63608224251232,247.4539999999992,251.2719177574861,3.085759581568217,0.4588781084422949,248.03708626293516,2.0655690787776804,241.55,246.37,251.19,12335065.0,0.1143817455614182,244.91123235975488
2024-07-12 11:25:00+00:00,247.16,249.18,247.15,249.18,14712,248.293,4984,2.0400000000000205,57.42105886511105,1.0802695835947134,-0.10409264215040337,1.1843622257451167,47.512912553350624,50.62405432503073,1.0995252971964131,41.80080233767359,60.33946328104065,-0.1499999999993804,247.3468812725718,16.31162817931547,24.14408514823133,20.045187674841713,244.49373839632528,247.76599999999925,251.03826160367322,2.6414129490519103,0.7160585202621286,248.04415083199143,2.0637427160078476,242.92,247.055,251.19,12349777.0,0.14440127269585137,244.98905942438563
2024-07-12 11:30:00+00:00,249.13,250.0,248.72,249.27,12138,249.113,4368,0.09000000000000341,57.66832508512201,1.0996387882165948,-0.06777875002281752,1.1674175382394123,54.50324408457296,50.24909398493215,-0.08417508417507547,76.94587076030457,58.3303276428378,0.014500000000623459,247.53003543708877,16.228292866618315,25.96187295950153,19.132378437168867,244.86090366781394,247.9699999999993,251.07909633218463,2.507639095201318,0.7090639628214684,248.0575783063894,2.0077610934358585,244.26,247.725,251.19,12361915.0,0.12777090004930586,245.06529307593368
2024-07-12 11:35:00+00:00,249.3,250.35,248.77,250.11,13463,249.506,4584,0.8400000000000034,60.00296136554881,1.1692911418295466,0.001498882872107421,1.1677922589574392,69.02496529691156,57.013707311611505,0.2686016677357239,89.55635651670934,64.044071099377,0.8680000000006487,247.77574634784222,16.32594111218348,25.74440313250355,18.040319860726264,245.04340338559012,248.1679999999993,251.29259661440847,2.5181301492611294,0.8107601139688122,248.08535133284155,1.9772067296190106,244.26,247.725,251.19,12375378.0,0.14364818818568748,245.15467371147872
2024-07-12 11:40:00+00:00,250.12,251.82,250.02,251.54,20379,250.758,7238,1.4299999999999784,63.6757187632105,1.3246108930438822,0.12545490726915443,1.1991559857747278,79.45021270291257,67.65947402813215,0.624049923993919,147.47901006637682,62.197213999320965,2.2545000000006326,248.13424669566677,17.096612144250958,29.404278718867,16.859657239870014,245.09307078618045,248.4269999999993,251.76092921381817,2.6840312959693367,0.9668665410017634,248.21082001098927,1.9645491060747944,244.31,248.065,251.82,12395757.0,0.13809949190878024,245.32253770862326
2024-07-12 11:45:00+00:00,251.6,251.84,250.83,251.53,15250,251.432,5344,-0.009999999999990905,63.631715317929995,1.4304071551856907,0.18500093552877028,1.2454062196569204,89.12334455819799,79.1995075193405,0.20716306123262918,144.79381443298888,60.72196512657726,2.135500000000633,248.45765177226994,17.821032654562565,28.360993580544307,16.218270933120586,245.3814317640266,248.72099999999932,252.06056823597206,2.6853930596714743,0.9205633485405467,248.3649758052518,1.8963670270694515,244.31,248.075,251.84,12380507.0,0.21638650379004926,245.44773854987181
2024-07-12 11:50:00+00:00,251.55,251.59,250.2,250.52,14218,250.833,4862,-1.009999999999991,59.183178701497994,1.4164252277448384,0.1368152064703343,1.279610021274504,86.83772847295995,85.13709524468997,0.45310557760938064,104.07281001137545,54.15128253785328,1.0585000000006346,248.6540658891966,18.00096180590212,26.847261399576684,17.771738605830787,245.86436347775683,248.96649999999937,252.06863652224192,2.4920111920620274,0.750391945818943,248.55275086034828,1.860197953707349,244.86,248.35000000000002,251.84,12366289.0,0.16945870927893675,245.54803546111512
2024-07-12 11:55:00+00:00,250.5,251.09,249.14,249.15,15462,250.146,4718,-1.3700000000000045,53.69920604907145,1.2800413788638707,0.0003450860714933057,1.2796962927923774,70.24793388429705,82.06966897181813,0.04416961130742081,44.827928195971836,45.707399857985166,-0.3744999999993581,248.70129770927312,17.39914073265829,24.843931726243028,20.50186045917862,246.12712146690214,249.0794999999993,252.0318785330965,2.370631491629928,0.5119395259128128,248.56239561024066,1.8666123855853967,245.77,248.805,251.84,12350827.0,0.08203052085806578,245.6332897802126
2024-07-12 12:00:00+00:00,249.14,250.72,249.06,249.74,15136,249.926,4751,0.5900000000000034,55.606983777943974,1.2056660969330437,-0.059224156687466945,1.2648902536205107,57.920110192837065,71.66859085003115,1.0765743888619062,42.02130506932019,54.5064820751014,0.056500000000681894,248.8002217369614,16.783813865638788,23.253212421932414,19.497728409856485,246.44000808433398,249.22299999999933,252.00599191566468,2.2333347368945535,0.5928856453176357,248.57951633771074,1.8518543580435822,245.77,248.805,251.84,12365963.0,0.0825686884180733,245.7143936284806
2024-07-12 12:05:00+00:00,249.71,250.38,249.11,249.33,11207,249.557,3374,-0.4099999999999966,53.94358762952525,1.1009485273640678,-0.1311533810051544,1.2321019083692222,49.72451790633571,59.297520661156405,0.4593255167412158,19.602117174664066,56.61875630757525,-0.5229999999992856,248.85067680963172,16.212438917692108,22.08798769421321,18.520691995907537,246.8861338740363,249.3659999999993,251.84586612596232,1.9889368446083433,0.4927415436618961,248.61496120257118,1.8102933324690393,245.9,248.87,251.84,12354756.0,0.07153306752971861,245.7691739630584
2024-07-12 12:10:00+00:00,249.33,250.06,248.6,249.59,14965,249.321,4805,0.2599999999999909,54.865623828180624,1.0270991662788163,-0.16400219367232483,1.191101359951141,52.75482093663873,53.466483011936965,0.2812487444252554,1.8581604211809064,58.94139628753955,-0.3029999999992583,248.92108854204776,15.288218327534164,20.797729916499875,19.47932081245525,246.8901594343821,249.37149999999934,251.8528405656166,1.9900755023066,0.544028619655905,248.67482331895553,1.785272380149823,247.0,249.42000000000002,251.84,12369721.0,-0.0010152146272613427,245.83645876502365
2024-07-12 12:15:00+00:00,249.59,249.85,248.81,248.89,8956,249.241,2934,-0.700000000000017,51.855646036728274,0.9016946905991574,-0.23152533548158694,1.1332200260807443,46.900826446280455,49.79338842975144,0.6388742873316922,-16.601815823608337,52.643540510097395,-1.0244999999992501,248.9181277285194,14.430013493816075,19.905732366422853,18.643868745732835,246.85412932011775,249.34399999999937,251.833870679881,1.9971370314758932,0.4088306064110591,248.6765872482089,1.7320386387105493,247.0,249.42000000000002,251.84,12360765.0,-0.0656822246589717,245.87300402948046
2024-07-12 12:20:00+00:00,248.88,250.19,248.77,249.7,10618,249.491,3177,0.8100000000000023,54.93642323519098,0.8577829824102423,-0.22034963493640158,1.078132617346644,49.44903581267147,49.70156106519669,1.0358501254349672,12.64749983701642,51.89857290240268,-0.18449999999927513,248.9925917543747,13.893538061531256,20.145276973527153,17.537846935045813,246.85146817601643,249.3299999999994,251.80853182398235,1.988153711132209,0.5746409621253152,248.68669174982193,1.7097501645169377,247.0,249.42000000000002,251.84,12371383.0,-0.08984104780645706,245.92003900148808
2024-07-12 12:25:00+00:00,249.7,250.29,249.5,249.52,9344,249.883,2649,-0.1799999999999784,54.107819042595864,0.7992449434313755,-0.22311013913221478,1.0223550825635903,48.96694214875967,48.43893480257034,0.13644754795729686,34.65014836388887,58.75050327131035,-0.26599999999922375,249.04282111110092,13.473825266088541,19.88830028222688,16.93589845008218,246.89675902174838,249.2554999999994,251.6142409782504,1.892629031857682,0.5560680469876664,248.6980975530826,1.6440537241942987,247.0,249.42000000000002,251.84,12362039.0,-0.1891923041418342,245.96285672173906
2024-07-12 12:30:00+00:00,249.57,249.87,248.8,249.12,9445,249.27,2759,-0.4000000000000057,52.22278606092195,0.7123647710868681,-0.24799224918137774,0.9603570202682459,49.95183468724796,49.4559375495595,-0.060175713082200044,-4.307978206704669,59.95335326187213,-0.5729999999992401,249.05017148147226,12.568909962984069,18.940086261393752,19.24750054445569,246.88340211088786,249.24199999999936,251.60059788911087,1.8926167252000172,0.47413717688746887,248.74086524442694,1.6030498867518486,247.0,249.42000000000002,251.84,12352594.0,-0.1412258669522624,245.99954758956636
2024-07-12 12:35:00+00:00,249.15,250.22,248.93,249.91,10237,249.788,2983,0.789999999999992,55.51878702027795,0.6991980859612852,-0.2089271474455685,0.9081252334068537,44.834159620078026,47.91764548536168,-0.07996481548119272,28.944187054073378,58.97892983558407,0.2665000000007751,249.13205991180823,11.916961270150892,19.417603503004667,18.12550912777388,246.9113687899527,249.28549999999936,251.65963121004603,1.9047487399360783,0.6315217957116113,248.7944721200975,1.5806891805552874,247.0,249.42000000000002,251.84,12362831.0,-0.10846374621514464,246.043444876174
2024-07-12 12:40:00+00:00,249.91,250.12,249.12,249.26,8116,249.601,2558,-0.6500000000000057,52.32055616304325,0.6290623858091919,-0.22325027807812936,0.8523126638873213,34.26891117604159,43.018301827788996,-0.90641647451698,6.902866802847893,53.46866267425172,-0.4224999999992747,249.1442446821122,11.311580341091515,18.51651110266512,17.284377598602692,247.245951884998,249.39449999999937,251.54304811500074,1.7230116261596633,0.4686997933487537,248.81087034677324,1.5392113819441955,247.0,249.42000000000002,251.84,12354715.0,-0.05228731442048377,246.07576576628475
2024-07-12 12:45:00+00:00,249.3,249.62,248.85,249.53,9343,249.255,2641,0.27000000000001023,53.518361811665585,0.5884824226038745,-0.21106419302675739,0.7995466156306319,29.835390946501505,36.31282058087351,-0.7951337812586945,-17.053570646129554,46.959444527272574,-0.140499999999264,249.1809832838158,10.52614600215671,17.830376045932056,17.943241665287047,247.38500993200117,249.46149999999938,251.53799006799758,1.6647779861808039,0.5164941795427563,248.81953024391314,1.4842677118053251,247.0,249.42000000000002,251.84,12364058.0,-0.056452028843715314,246.11045763479493
2024-07-12 12:50:00+00:00,249.52,250.18,249.4,250.15,8289,249.872,2692,0.6200000000000045,56.237138254788455,0.599441341202521,-0.16008421954248875,0.7595255607450098,32.30452674897072,32.13627629050441,-0.14769279897812737,38.914462633581586,42.93267989994845,0.4755000000007499,249.27327059011907,10.289433478992011,19.927078398888185,17.246086313473967,247.44473583006743,249.52449999999936,251.6042641699313,1.666981935587038,0.6503776267145502,248.836524850248,1.433962875247802,247.0,249.42000000000002,251.84,12372347.0,-0.04206946963105739,246.14602054508615
2024-07-12 12:55:00+00:00,250.18,251.3,249.8,250.49,13871,250.498,4553,0.3400000000000034,57.69837646228253,0.6283186553045539,-0.10496552435236473,0.7332841796569186,46.584637405893126,36.24151836712159,0.5378286172988078,98.48484848484885,42.417846514922694,0.7965000000007478,249.3891495815363,10.991785081971319,24.00370186572049,15.961717862754226,247.8314927098998,249.68349999999933,251.53550729009885,1.483483922725792,0.7177367239081826,248.90510567236717,1.438679812730102,247.0,249.42000000000002,251.84,12386218.0,0.0025799525826892358,246.2136273738106
2024-07-12 13:00:00+00:00,250.45,250.68,250.0,250.53,8170,250.374,2542,0.03999999999999204,57.87657524647728,0.6469738882300362,-0.06904823314150588,0.7160221213715421,60.84389666515227,46.57768694000518,0.3163289821414228,73.83904771155517,44.10325128385419,0.788500000000738,249.49780200234235,11.643968713309247,23.161590012203735,15.401739577325207,248.381795050758,249.8529999999993,251.3242049492406,1.177656421368806,0.7300835109173038,248.959187614698,1.3844883975350952,247.15,249.495,251.84,12394388.0,0.06323322919583997,246.25134053444214
2024-07-12 13:05:00+00:00,250.55,250.86,249.82,249.98,8442,250.434,2841,-0.5500000000000114,54.47829943205043,0.6103422457844374,-0.08454390046968374,0.6948861462541212,61.93443164457591,56.45432190520691,0.26069867244213896,40.653700702321004,46.21794193205845,0.23200000000070986,249.54372562116689,12.24956779955161,21.89635144555136,14.560395140414768,248.45401285526432,249.89299999999926,251.3319871447342,1.151682635956143,0.5302295959762564,249.00236619690716,1.359882083425447,248.6,250.22,251.84,12385946.0,-0.0218124330571268,246.28791312985766
2024-07-12 13:10:00+00:00,250.04,250.5,249.63,249.7,7905,249.978,2303,-0.28000000000000114,52.77927643460448,0.5523505914947577,-0.11402844380749078,0.6663790353022485,54.444444444443526,59.07425758472371,0.044072278536799736,-0.8885147774052621,37.72286570942228,-0.07349999999925672,249.55860889534148,12.566207704080998,20.86932179017261,14.901795656100509,248.50076063123342,249.91449999999924,251.32823936876505,1.1313784264344982,0.424137360556598,249.00526997964639,1.3248905060379155,248.6,250.22,251.84,12378041.0,-0.04336746713388117,246.3191864694773
2024-07-12 13:15:00+00:00,249.74,250.03,249.18,249.51,7739,249.615,2335,-0.18999999999999773,51.60320780059008,0.48546424592311155,-0.1447318315033096,0.6301960774264211,41.85185185185089,52.74357598028991,0.24910603077665794,-51.033031574804895,38.68855278025497,-0.3199999999992542,249.55397947673754,12.292922584702358,19.88783794027676,16.690787090744912,248.4631840594832,249.88449999999926,251.30581594051532,1.1375783135937256,0.36825589254163327,249.0074668597578,1.2909697556066355,248.6,250.22,251.84,12370302.0,-0.09335207329819561,246.34621576418195
2024-07-12 13:20:00+00:00,249.53,249.75,248.95,249.57,7829,249.38,2328,0.060000000000002274,51.967197833559055,0.4323143826299827,-0.15830535583715077,0.5906197384671334,35.35499926804172,43.88376518811185,-0.052062474969960526,-68.92889384525715,40.83733308454271,-0.2864999999992506,249.55550524085777,11.758660206118403,18.982951053338464,17.239475372555795,248.58060545760924,249.78599999999923,250.99139454238923,0.965141795288767,0.4104027800014065,249.0178732439438,1.2559004873490196,248.6,250.22,251.84,12378131.0,-0.14417888197229528,246.37185641824712
2024-07-12 13:25:00+00:00,249.62,249.75,248.96,249.67,7058,249.383,2175,0.09999999999999432,52.60696343187604,0.39372330019085666,-0.15751715062102145,0.5512404508118781,33.63245986434275,36.94643699474493,0.060115421609485686,-59.52025480242003,47.02293327463757,-0.2434999999992158,249.56640950363322,11.26255942600473,18.106816881368598,16.44380912244065,248.7914657506243,249.69299999999924,250.5945342493742,0.7221141556831389,0.4872439677054956,249.02592754296893,1.2226218811098035,248.6,250.095,251.59,12385189.0,-0.15116311079194103,246.39488183988286
2024-07-12 13:30:00+00:00,249.67,249.95,249.15,249.53,6375,249.563,2191,-0.13999999999998636,51.57133479460826,0.34783315525774583,-0.16272583644330585,0.5105589917010517,32.13122529644149,33.7062281429418,0.16457931920359492,-36.373635006685795,45.184540812354264,-0.4544999999992001,249.56294193185863,11.040813746174548,18.43714625702009,15.655802608285066,248.82405445401182,249.64349999999922,250.46294554598663,0.6564925952307261,0.43074585580762637,249.0340947176341,1.1924346038876734,248.6,249.95,251.3,12378814.0,-0.12009488420108569,246.41594340665375
2024-07-12 13:35:00+00:00,249.48,250.05,249.4,249.93,5614,249.732,1762,0.4000000000000057,54.33725394504354,0.3398242593100349,-0.1365877859128134,0.4764120452228483,36.657707509880396,34.14046422355469,0.008002881037172394,22.54694005813949,43.458532501859864,-0.0764999999992142,249.59789984311018,10.95673009601116,18.314301526889032,15.025757269910839,248.886814758966,249.68249999999927,250.47818524103252,0.637357637025628,0.6555263232477108,249.055085522402,1.1536892750385543,248.6,249.95,251.3,12384428.0,-0.026476984039730183,246.43572294665833
2024-07-12 13:40:00+00:00,249.97,250.02,249.27,249.5,7329,249.666,2125,-0.4300000000000068,50.96731607481551,0.29537484784890466,-0.14482975789915492,0.4402046057480596,33.64353741496528,34.14415674042886,0.09628500361069658,-21.35930111404853,44.24369767899465,-0.49849999999923966,249.58857604852827,10.679803103204463,17.442078988655407,15.135656074855701,248.8714136449657,249.67049999999927,250.46958635503282,0.640112752634816,0.3933156604882171,249.0764667321604,1.1248543268215148,248.6,249.95,251.3,12377099.0,-0.028164353422716244,246.4597066520072
2024-07-12 13:45:00+00:00,249.52,249.57,249.09,249.41,5943,249.329,1948,-0.09000000000000341,50.26465539076946,0.25000422806769507,-0.1521603021442916,0.40216453021198667,31.52925170067968,33.943498875174924,-0.04809040997074687,-73.41223795157754,36.80804880729381,-0.5749999999992781,249.5715688058113,10.144182909279511,16.887742829146074,15.846429402362983,248.8814936930624,249.67449999999926,250.46750630693612,0.6352321177668223,0.3332295735320558,249.11726512071007,1.0787933034771202,248.6,249.95,251.3,12371156.0,0.023986150518913157,246.47742157060463
2024-07-12 13:50:00+00:00,249.43,250.16,249.22,249.97,8031,249.75,2424,0.5600000000000023,54.47071054528718,0.25628075982808696,-0.11670701630711977,0.37298777613520673,31.70068027210827,32.29115646258422,-0.07195682590446228,21.72886159659501,44.006162055157375,-0.04599999999931015,249.60951463382926,10.434396443068177,19.769634025789937,14.851018273715301,248.89134602297054,249.69349999999926,250.49565397702798,0.6425108999863639,0.6723484567295468,249.14643301141294,1.0688794960858972,248.77,250.03500000000003,251.3,12379187.0,0.021737437174508056,246.50451586194416
2024-07-12 13:55:00+00:00,249.97,250.9,249.73,249.85,9951,250.217,3047,-0.12000000000000455,53.42801675342196,0.2487050424343522,-0.09942618696068362,0.3481312293950358,35.62310030395073,32.9510107589127,-0.2554992215258123,98.14349443826329,52.60703449611409,-0.19099999999932038,249.632418002036,11.520853462021108,23.146206519481385,13.69767001865624,249.02734945362474,249.74149999999926,250.4556505463738,0.5719117938945095,0.5759643751247864,249.15312753667672,1.0761023892226198,248.77,250.03500000000003,251.3,12369236.0,0.019655231357769087,246.54126443563058
2024-07-12 14:00:00+00:00,249.86,250.0,249.2,249.83,7569,249.665,2264,-0.01999999999998181,53.24507760855602,0.23833996422061432,-0.0878330121395372,0.3261729763601515,40.486322188449456,35.93670092150263,-0.2794076557697589,-16.609051535750265,45.535917455804075,-0.2529999999993038,249.65123533517541,11.69290562452026,21.894157651240146,16.540385744933054,249.03311259430924,249.74799999999928,250.46288740568932,0.5724869914394008,0.5573516887750899,249.16011671862657,1.0563807899924336,248.8,250.05,251.3,12361667.0,0.02639004104185239,246.56505761012798
2024-07-12 14:05:00+00:00,249.81,250.19,249.57,250.03,6879,249.856,1888,0.19999999999998863,54.90781459909807,0.24345746745237307,-0.06617240712622274,0.3096298745785958,43.70976541189278,39.939729301430795,0.02000160012800567,40.60248853960744,41.88420200860308,-0.09699999999932629,249.6873081603968,12.066285113734326,22.272172077138936,15.825895764196233,249.05658228999482,249.77349999999925,250.49041771000367,0.5740542611641555,0.678890824163887,249.1992915122103,1.025210733564403,248.8,250.05,251.3,12368546.0,0.10111198282278777,246.58810589510594
2024-07-12 14:10:00+00:00,250.05,250.51,249.73,250.25,8376,250.154,2543,0.21999999999999886,56.730676193398736,0.262242320782633,-0.03791004303677026,0.30015236381940325,53.16603018730654,45.78737259588274,0.22026431718062955,84.69055374593086,49.79130782044999,0.09150000000067848,249.74089785940663,12.764810720073578,23.309028884861704,14.950900966888115,249.15088292400938,249.82999999999925,250.5091170759891,0.5436633518711659,0.8092250326562419,249.26190028408178,1.0076956811669457,248.85,250.075,251.3,12376922.0,0.1421735340673453,246.61767709643803
2024-07-12 14:15:00+00:00,250.27,250.51,250.05,250.44,5068,250.309,1517,0.18999999999999773,58.29857806401456,0.2891279771435791,-0.008819509340659337,0.2979474864842384,66.15384615384562,54.34321391768145,0.3727305518816948,107.59606791779144,56.44166730027893,0.2330000000006578,249.80747901565363,13.413441640245741,22.51831217320832,14.44371865109155,249.1274382721911,249.85649999999924,250.58556172780737,0.5835843596689557,0.9001718769102058,249.34163268454202,0.9685745610835911,248.85,250.075,251.3,12381990.0,0.1354828986665278,246.6361796951302
2024-07-12 14:20:00+00:00,250.45,250.61,249.73,250.4,8042,250.244,2517,-0.03999999999999204,57.82353337188185,0.30370644891189613,0.004607169942126177,0.29909927896976995,72.47863247863198,63.93283627326118,0.33257202388108364,79.92945326278824,56.36025346094786,0.18750000000068212,249.8639095855914,13.455828603639864,21.04734309924679,15.87559866105515,249.20184628995435,249.9134999999992,250.62515371004406,0.5695200219634866,0.8418095016817502,249.43392220808184,0.9622478067204792,248.85,250.075,251.3,12373948.0,0.19920820145366258,246.6644852867584
2024-07-12 14:25:00+00:00,250.41,250.98,249.9,250.95,9750,250.545,2996,0.549999999999983,62.36462380546587,0.3555419302242626,0.045154121003594117,0.3103878092206685,83.09713275230463,73.90987046159387,0.5126767332879423,140.44002004803983,64.66672088515962,0.7205000000006692,249.967346767916,13.950746049866801,22.09735685213742,14.61388940347336,249.1649031460283,249.9844999999992,250.8040968539701,0.6557181377012539,1.0890090935092072,249.58753805210054,0.9706586776690153,248.95,250.125,251.3,12383698.0,0.21164790010385523,246.70163386890036
2024-07-12 14:30:00+00:00,250.95,251.02,250.34,250.59,7427,250.736,2564,-0.3599999999999852,57.96533190765445,0.36338406595078254,0.042397005384091246,0.3209870605666913,84.00245181296346,79.8594056812998,0.4247986214082511,126.37218016009597,72.09591326507451,0.3140000000006751,250.02664707573354,14.458996185729967,21.268229463167888,13.866632354981197,249.1476338852701,250.00649999999922,250.86536611472835,0.6870750278325783,0.8396920602606441,249.7060354070146,0.9498973435498004,248.95,250.125,251.3,12376271.0,0.15169343214512082,246.72975035915235
2024-07-12 14:35:00+00:00,250.59,250.69,250.15,250.33,6242,250.399,2044,-0.2599999999999909,54.95044374681704,0.3446463196858076,0.018927407295293075,0.32571891239051454,80.63236191437615,82.57731549321453,0.1600448125475218,81.10631160899821,65.78828632221686,0.03200000000069281,250.05553783042558,14.568135131872811,20.377148540920672,14.7598216893267,249.1549533190205,249.99849999999924,250.84204668097797,0.6748413938313513,0.696491793208259,249.75648561306863,0.9206189618676712,248.95,249.985,251.02,12370029.0,0.15293748030337212,246.75152611766157
2024-07-12 14:40:00+00:00,250.35,250.46,250.1,250.26,4188,250.261,1422,-0.0700000000000216,54.134081287117574,0.3204541102794849,-0.004211841688823714,0.3246659519683086,67.99889330449133,77.54456901061009,0.3046092184368687,61.440062021515374,60.87479072384656,-0.02199999999930924,250.0750104180041,14.572129734713656,19.78210102287431,14.73438896500595,249.16767509341543,249.98499999999927,250.80232490658312,0.6538991592166341,0.6682317507918156,249.7678960443137,0.8805747503056958,248.95,249.985,251.02,12365841.0,0.1225998325604881,246.76552782511152
2024-07-12 14:45:00+00:00,250.26,250.74,250.25,250.6,7035,250.563,2107,0.3400000000000034,57.44131991898344,0.3249707084907243,0.00024380521793254673,0.32472690327279174,67.7029360967175,72.11139710519478,0.47712601740106386,103.07311142914214,61.427993719621234,0.32300000000071805,250.12500942581323,14.979387032898035,21.315656106905998,14.12958329579467,249.1558744261045,250.0159999999993,250.87612557389411,0.6880564235047419,0.8394853133805956,249.82643333521872,0.8526765538552895,248.95,249.985,251.02,12372876.0,0.18516969402826713,246.7905017147132
2024-07-12 14:50:00+00:00,250.6,250.69,250.2,250.2,4750,250.421,1426,-0.4000000000000057,52.632939513674906,0.29289715200675914,-0.02546380101282608,0.3183609530195852,65.45768566493815,67.05317168871545,0.09201104132494642,65.14285714285603,63.01144090976637,-0.042999999999324245,250.1321513852596,15.249601378335178,20.41329271197725,13.963403611257476,249.19004994103594,250.04099999999931,250.8919500589627,0.6806484208296877,0.5934249891200236,249.83475243723134,0.8267710857227695,248.95,249.985,251.02,12368126.0,0.20264298571099015,246.8064341863973
2024-07-12 14:55:00+00:00,250.2,250.74,250.18,250.35,6722,250.411,2058,0.15000000000000568,54.181855480681776,0.2763962498952992,-0.03357176249942884,0.30996801239472804,66.312702841199,66.49110820095133,0.20012007204321947,68.89204545454615,69.22916732265422,0.13850000000070395,250.15289887237773,15.577990964744433,19.844542251804597,13.271902961524216,249.2585219815648,250.08299999999932,250.90747801843384,0.6593635060636037,0.6619206297989881,249.8447364142056,0.8077160081711432,248.95,249.985,251.02,12374848.0,0.19761506635010337,246.8291161070073
2024-07-12 15:00:00+00:00,250.35,250.67,250.2,250.45,5201,250.383,1562,0.09999999999999432,55.232859085797145,0.2682955858490743,-0.033337941236523005,0.3016335270855973,63.12702841200123,64.96580563937924,0.24816875475321964,66.46005509641508,68.33941771652249,0.3440000000006762,250.18119421786557,15.882924152124458,18.99434417459145,12.703295924099544,249.32305721420903,250.12699999999933,250.93094278578963,0.6428276721747752,0.7008849421312633,249.85252964990664,0.7835934361589186,248.96,249.99,251.02,12380049.0,0.17249955284790133,246.846551957736
2024-07-12 15:05:00+00:00,250.45,250.65,250.11,250.3,5976,250.424,1974,-0.14999999999997726,53.25935270769838,0.24692560021912868,-0.04376634149317493,0.2906919417123036,64.10256410256333,64.51409845192097,0.10798704155501326,45.84084470769975,60.580507001200466,-0.14099999999933743,250.19250905425932,15.9339409975355,18.038138461121477,12.902818356345865,249.37967331656182,250.15849999999932,250.93732668343682,0.6226665761407292,0.590841777130794,249.85694648549156,0.7661939050047096,249.09,250.055,251.02,12374073.0,0.11964794077727639,246.86590098536982
2024-07-12 15:10:00+00:00,250.31,250.64,250.11,250.5,6997,250.425,2009,0.19999999999998863,55.540378473223114,0.2433231829851934,-0.037895006981688184,0.2812181899668816,64.41960338511991,63.88306529989461,0.09990009990010762,54.98788979715354,68.49310399647514,-0.4449999999993395,250.2217939062346,15.981313782560035,17.1268192236405,12.250944738056232,249.47114403394306,250.20699999999934,250.94285596605562,0.5881977451120708,0.699087874201085,249.8619099282786,0.7493229117900856,249.09,250.055,251.02,12381070.0,0.14550541162817784,246.88869270582967
2024-07-12 15:15:00+00:00,250.52,250.64,249.83,250.04,8435,250.215,2814,-0.46000000000000796,49.55077048005005,0.2010327058590633,-0.0641483872862546,0.2651810931453179,49.53616640865988,59.352777965447494,-0.15971889474525325,-5.7400574005686495,60.06949832932844,-1.2479999999993368,250.20448020087892,15.283058479465026,15.812018405376294,13.964184790376049,249.48339438158618,250.21249999999932,250.94160561841247,0.5827891239751375,0.3817043816129357,249.87633260757767,0.7536569895193633,249.09,250.055,251.02,12372635.0,0.08823396389327409,246.91388847266893
2024-07-12 15:20:00+00:00,250.06,250.06,249.05,249.84,11135,249.543,3354,-0.19999999999998863,47.168983434644076,0.14965375419774318,-0.09242187115805978,0.24207562535580296,42.756820543019295,52.23753011226614,-0.22364217252396346,-135.92233009707562,49.74314363902559,-1.939999999999344,250.1697678007952,15.348533760541915,14.334333630387983,19.876369085327635,249.55373450602914,250.22949999999932,250.9052654939695,0.5401165681665647,0.21180830963196043,249.87390775903663,0.7719672045536939,249.05,250.03500000000003,251.02,12361500.0,0.14934135163664106,246.94134461801332
2024-07-12 15:25:00+00:00,249.83,250.79,249.81,250.34,11422,250.36,3780,0.5,53.222579989305096,0.14758017378846944,-0.07559636125386682,0.22317653504233625,43.204921365704365,45.16596943912763,-0.24307631002190577,21.31738363624217,52.833512959635186,-2.034499999999298,250.18598039119567,14.550440794280581,19.686061544530126,18.108068830954952,249.71374027104613,250.27599999999933,250.83825972895252,0.4493117429982862,0.556913199278765,249.8759912579557,0.7868266899427151,249.05,250.03500000000003,251.02,12372922.0,0.13682872996881898,246.97570012107502
2024-07-12 15:30:00+00:00,250.33,250.81,248.87,250.41,16536,249.769,5354,0.06999999999999318,54.01697186339589,0.14985779399444255,-0.05865499283831496,0.2085127868327575,59.07055444063965,48.34409878312089,-0.07183048006704773,-74.54405625136393,48.82740109759981,-2.4809999999993124,250.20731559203418,14.668327139200448,16.547615203844515,22.945900254082158,249.75113255467414,250.29799999999932,250.8448674453245,0.4369730843436048,0.6024014146006441,249.88129521181398,0.8691962120896638,248.87,249.945,251.02,12389458.0,0.16072760852719983,247.02009685561347
2024-07-12 15:35:00+00:00,250.4,250.65,249.06,249.53,12732,249.764,4444,-0.8799999999999955,43.9192621967323,0.07973504294221812,-0.10302219511243152,0.18275723805464963,55.93593829929471,52.737138035212695,-0.3195781568329892,-142.81888345141599,39.06838077528988,-3.8829999999993277,250.1428093451738,14.777793030911754,14.506371977467051,20.11539187630116,249.6689225148513,250.2819999999993,250.8950774851473,0.48990937034865706,-0.11329931225393858,249.85536478865126,0.9206821969404023,248.87,249.945,251.02,12376726.0,0.17479697512954415,247.05027472263177
2024-07-12 15:40:00+00:00,249.51,250.02,249.23,249.73,10001,249.701,3630,0.19999999999998863,46.372891950112496,0.039841320118455315,-0.11433273434895547,0.15417405446741078,48.88515943418739,54.630550724707035,-0.21177974906098074,-167.10283997286345,31.881832039519658,-4.205499999999319,250.10349416944294,14.879439930357966,13.608170557168311,18.86989275486513,249.64783865116618,250.27699999999928,250.90616134883237,0.502772007681965,0.06529433903258049,249.8520840229783,0.9113477543018036,248.87,249.945,251.02,12386727.0,0.16179141653648532,247.07276806939134
2024-07-12 15:45:00+00:00,249.76,249.96,248.87,249.35,11318,249.369,3738,-0.37999999999999545,42.56257188422935,-0.02218186807812117,-0.14108473803642557,0.11890286995830439,33.25661312235172,46.02590361861106,-0.4988028731045535,-205.56501987506672,30.570087539935475,-5.274999999999324,250.03173281997218,15.485925793489299,12.461667596529804,20.062688277955615,249.50078439601987,250.2429999999993,250.98521560397876,0.593195896771896,-0.10157722042721186,249.81910644422592,0.9241086289945322,248.87,249.945,251.02,12375409.0,0.12954464655858203,247.095184358877
2024-07-12 15:50:00+00:00,249.24,249.74,247.9,249.62,19972,248.711,6938,0.27000000000001023,45.960200142241035,-0.04898428768422036,-0.1343097261140198,0.08532543842979944,42.72623138602427,41.62266798085424,-0.23181454836130877,-211.94069367225234,27.095136813060094,-5.679999999999325,249.99252017045103,17.13767794021756,10.8065180864473,24.399861878306925,249.42122726047725,250.2114999999993,251.00177273952133,0.6316837871337172,0.12576211324394873,249.80985915659642,0.9895294412092087,247.9,249.46,251.02,12395381.0,0.20259762142989243,247.1285621563347
2024-07-12 15:55:00+00:00,249.61,249.62,247.7,248.33,20824,248.334,8542,-1.289999999999992,35.23575019367128,-0.1723310917894878,-0.20612522417542978,0.033794132385941984,34.70201065918193,36.89495172251909,-0.8068703814659406,-232.84530351358785,20.01518640367805,-7.611999999999313,249.83418491612235,18.85690151343445,9.403063047139664,22.58384809584635,248.9757009233001,250.1059999999993,251.23629907669851,0.9038560264041691,-0.2856327748164359,249.6476399057895,1.0559916239799807,247.7,249.36,251.02,12374557.0,0.13133112421286994,247.15297553193213
2024-07-15 09:30:00+00:00,256.02,257.3,252.86,257.1,47451,254.86,15813,8.77000000000001,76.0875695135136,0.43259470091197727,0.3190404548208282,0.11355424609114906,59.09347686765866,45.5072396376214,2.655220602914765,552.7869968513311,40.35077628430634,0.4485000000007062,250.5261673050631,20.983768258729445,39.52280065190594,13.658916857852816,247.18606589886218,250.44099999999935,253.69593410113652,2.599362006330573,1.522908574043671,250.66651033118882,1.6212779365528394,247.7,252.5,257.3,12422008.0,0.27569128265601284,255.75333333333333
2024-07-15 09:35:00+00:00,257.01,261.26,256.55,261.03,47446,259.322,20045,3.92999999999995,81.66795911435565,1.215113829656275,0.8812476668521007,0.33386616280417425,72.1592454005378,55.31824430912591,4.286855773072307,426.6647323371419,51.004979805532145,3.6950000000006753,251.52653232362852,23.916564444439988,47.66065138491525,11.164075912148817,245.29238113767272,250.94499999999934,256.597618862326,4.505065940605828,1.3920643904734809,252.91534426127572,1.8419009410847778,247.7,254.48,261.26,12469454.0,0.36108702285544025,257.68323164413346
2024-07-15 09:40:00+00:00,261.07,261.5,256.68,257.45,37674,259.768,15519,-3.579999999999984,66.45414702630961,1.5287671204997366,0.9559207661564498,0.5728463543432868,88.95755846265602,73.40342691028394,2.774451097804387,241.00002729331817,42.757517803149966,-0.5999999999993406,252.09067210233056,26.68529747026692,40.508682055238,9.293351621267103,244.9698274791872,251.28799999999933,257.60617252081147,5.0286305122506105,0.9876410053463207,253.31032971845914,2.0546223024358645,247.7,254.6,261.5,12431780.0,0.24656258730106428,257.9276551684255
2024-07-15 09:45:00+00:00,257.42,261.25,257.25,260.17,30848,259.685,11857,2.7200000000000273,70.89108115506558,1.9740650877360792,1.120974986714234,0.8530901010218452,86.43944252062704,82.51874879460674,4.051351783714607,196.1659229879331,49.76955280475096,1.420000000000698,252.8601319021086,29.25626385139193,35.23241198955276,8.082889308464248,244.39450881777935,251.77999999999935,259.16549118221934,5.866622592914459,1.0680055525757686,254.06858030333407,2.1935778522618743,247.7,254.6,261.5,12462628.0,0.27779914498753944,258.23515764180826
2024-07-15 09:50:00+00:00,260.18,262.65,259.02,262.15,30304,260.845,10457,1.9799999999999613,73.62575277954582,2.4583975112091707,1.2842459281498604,1.1741515830593103,85.89000371609016,87.09566823312419,4.927153378162008,179.23410975128024,53.60945093011148,2.748500000000604,253.74488124476494,31.914976757302146,35.60901099500684,7.170165460936063,243.76188953610546,252.3744999999993,260.98711046389315,6.825262032332005,1.0675108633428823,255.11051694229985,2.2961794342431685,247.7,255.17499999999998,262.65,12492932.0,0.3207895766641636,258.7104180711635
2024-07-15 09:55:00+00:00,262.19,262.85,260.49,260.93,19699,261.547,6747,-1.2199999999999704,69.30534103730427,2.712522372776874,1.230696631774051,1.481825741002823,91.4481899694981,87.92587873540488,4.2302468642646085,145.71973446526582,57.81571037663406,0.9000000000006025,254.42917826907305,34.42070467640174,33.620913987327164,6.644818806673825,243.5572164154731,252.8909999999993,262.22478358452554,7.381665290205062,0.9306399396986202,255.80938762964837,2.300738046082943,247.7,255.275,262.85,12473233.0,0.26761824934809453,258.9608220489609
2024-07-15 10:00:00+00:00,260.93,262.32,260.31,260.64,19071,261.311,6664,-0.29000000000002046,68.2796663669298,2.8575772087882854,1.10060117422837,1.7569760345599155,89.79826410734655,89.04548593097805,4.085300107823175,117.52970573713459,56.33522716148196,-0.05199999999939564,255.0206851005899,36.57179752877496,31.503780672717998,6.790306688237347,243.58494403746673,253.41299999999933,263.24105596253196,7.756552317783731,0.8676718990791288,256.34642004101823,2.2799710427913036,247.7,255.275,262.85,12454162.0,0.2363055352784901,259.1354748458377
2024-07-15 10:05:00+00:00,260.66,261.24,259.69,260.8,18054,260.461,6336,0.160000000000025,68.55616002292992,2.95142271040649,0.9555573406772597,1.9958653697292303,86.40264026402576,89.21636478028991,4.5164910030857985,95.21540710845659,51.891583026782776,-0.5704999999993561,255.57109604339087,37.96051419678987,29.938168315948456,8.440696105100205,243.7112240352809,253.9354999999993,264.1597759647177,8.052655863176618,0.8356961423815484,256.88980430310295,2.227830254020497,247.7,255.275,262.85,12472216.0,0.25616500324871694,259.2393247308223
2024-07-15 10:10:00+00:00,260.91,264.37,260.65,264.24,34877,263.038,12950,3.4399999999999977,73.83654575849387,3.26572989588621,1.0158916209255837,2.2498382749606263,90.3671146958721,88.85600635574791,5.810275097104878,112.94821452216034,58.9619965624997,2.155000000000655,256.3967059440203,39.94037781397902,36.10765883318662,7.479935193954139,243.60497368411916,254.62499999999932,265.6450263158795,8.655887140602996,0.9362512268298858,257.9852053538092,2.334413807304749,247.7,256.03499999999997,264.37,12507093.0,0.3144042132133557,259.70944547994094
2024-07-15 10:15:00+00:00,264.24,264.74,263.16,263.8,26186,264.028,9718,-0.4399999999999977,72.16719043272614,3.4396659540724386,0.9518621432894498,2.4878038107829887,93.3907903028695,90.05351508758889,5.7950671746541005,108.94660894660908,63.84324115439759,1.3905000000006567,257.1017815683993,41.84552990768358,35.479668021739094,7.109773351880241,243.7798663201042,255.29999999999933,266.82013367989447,9.024781574535973,0.8689193301131056,258.9897409117242,2.28052710678298,247.7,256.22,264.74,12480907.0,0.292735601345224,260.06159676090834
2024-07-15 10:20:00+00:00,263.76,264.7,263.07,263.34,18342,263.849,6587,-0.4600000000000364,70.37579859752312,3.5000470144283895,0.8097945629163208,2.6902524515120687,95.16258720086911,92.97349739987,5.496354458777319,95.97069597069554,62.33189819246022,0.8730000000006157,257.69589760950413,43.53037162746761,33.63063736617056,7.0269987001528165,244.13585143229747,255.94199999999933,267.74814856770115,9.225643753429972,0.8133113206892645,259.30861818575517,2.2340608848699097,247.7,256.22,264.74,12462565.0,0.25098026439246784,260.26404054731194
2024-07-15 10:25:00+00:00,263.36,264.99,263.26,264.23,19444,264.108,6256,0.8900000000000432,71.83264484791181,3.5784646883320193,0.7105697894559606,2.8678948988760586,93.95733374606557,94.17023708326782,6.402770506986677,91.85775133607758,65.98364013846945,1.5280000000006453,258.31819307526564,45.154052297166054,32.682364518049646,6.631951414632511,244.6455410211131,256.6514999999993,268.65745897888553,9.355845556239682,0.8156141051842806,259.4890052706789,2.1980565359506317,247.7,256.345,264.99,12482009.0,0.2588762813237244,260.4808519464066
2024-07-15 10:30:00+00:00,264.19,264.51,263.41,263.51,15459,263.979,4609,-0.7200000000000273,68.88145887032255,3.5416869150276398,0.5390336129212647,3.002653302106375,92.94285732387971,94.02092609027123,2.493193309996089,80.89506097709413,66.573633195174,0.717500000000598,258.8126508776213,46.66175577617176,31.47087599053967,6.386114457230191,245.40173305407419,257.3349999999993,269.2682669459244,9.274499734529023,0.7587304896463961,260.01216579784926,2.11962392623987,247.7,256.345,264.99,12466550.0,0.2159994847650937,260.62190880395406
2024-07-15 10:35:00+00:00,263.51,265.24,263.36,264.64,17587,264.362,5824,1.1299999999999955,70.902003463444,3.562653765971163,0.44800037109183055,3.1146533948793325,94.06600258568568,93.65539788521009,1.3829827989120025,82.54376644164664,71.58682231244194,1.9100000000005934,259.36763650832404,48.21937894717426,31.940884516020056,5.978237783592998,246.16536454060721,258.04999999999933,269.9346354593914,9.211110606000489,0.7772487226266909,260.4724286625513,2.1025079315084505,247.7,256.47,265.24,12484137.0,0.22464658091305245,260.79626147232784
2024-07-15 10:40:00+00:00,264.62,265.6,263.51,264.41,20882,264.377,6759,-0.22999999999996135,69.90704662390593,3.5201331646765652,0.3243838158377863,3.195749348838779,91.14814696064774,92.71900229007082,2.703437560691402,79.7945659824108,69.5693958856282,1.6790000000006557,259.8478616027694,49.74134842081534,30.89555047389256,5.553580695259823,247.10094166884207,258.7499999999993,270.3990583311566,9.004103057899359,0.7429380916078908,260.6562413570707,2.101614507829278,247.7,256.65,265.6,12463255.0,0.196224013754385,260.98836678038833
2024-07-15 10:45:00+00:00,264.37,264.59,262.3,262.56,19472,263.239,6016,-1.8500000000000227,62.330443675081746,3.299125478024905,0.08270090334890101,3.216424574676004,82.64119486153135,89.28511480262137,0.9186301264557661,58.12432250588784,61.05921720221891,-0.1489999999993188,260.10616049774376,49.84267641575233,28.50620739802651,9.21040896479426,248.45141821936394,259.4014999999994,270.3515817806348,8.442573987147677,0.6442226671578959,260.70911289149643,2.115070614412898,247.7,256.65,265.6,12443783.0,0.17319287057001437,261.08792146409456
2024-07-15 10:50:00+00:00,262.54,263.72,261.75,262.3,18055,262.646,6146,-0.2599999999999909,61.324499479426194,3.0676336952861334,-0.11903270351189654,3.18666639879803,71.08305105221949,81.62413095813264,0.05721914934200267,45.98667226991622,64.83083719919038,-0.3499999999992838,260.31509759319675,49.39298115879901,26.60037067513235,10.461192814635845,249.96536289762187,260.0299999999994,270.09463710237696,7.741135332367473,0.6127710804130412,260.75447247904066,2.1047084276691215,247.7,256.65,265.6,12425728.0,0.1487957694183336,261.1494389109548
2024-07-15 10:55:00+00:00,262.3,263.61,262.27,262.59,12218,263.009,3930,0.2899999999999636,62.059995591169326,2.8744406040203216,-0.2497806358221668,3.1242212398424885,60.21788119210413,71.3140423686181,0.6361859502548528,46.17234771479917,62.61569057136342,0.15350000000063346,260.53175496527325,48.97540699162806,25.358454489316642,9.972781399693387,251.85785125761447,260.6919999999994,269.5261487423843,6.777460560650064,0.6074240459012352,260.8110201961461,2.0500863971213295,247.7,256.65,265.6,12437946.0,0.13833420543850128,261.1945791479885
2024-07-15 11:00:00+00:00,262.6,263.53,262.53,263.19,8440,263.025,2949,0.6000000000000227,63.60225303686822,2.738184585461397,-0.3088293235048729,3.04701390896627,57.98533975717711,63.095424000500024,0.978360957642721,47.53618603179599,59.59210029473893,0.9575000000006639,260.78492115905675,48.58765955068361,24.44136861399001,9.612116795183201,254.09513753462423,261.37049999999937,268.6458624653745,5.567087689984249,0.6250453162065809,260.8693224151315,1.9750802258983773,247.7,256.65,265.6,12446386.0,0.11123490585787521,261.22912037107255
2024-07-15 11:05:00+00:00,263.17,263.29,262.03,262.62,9870,262.811,3501,-0.5699999999999932,61.0627757686692,2.554756826357277,-0.39380566608719425,2.9485624924444713,54.35132183701065,57.51818092876374,0.6978527607361951,24.430328322930443,54.25102141722441,0.607500000000698,260.95969057247993,47.672988570749645,23.29806317280016,11.018735166231142,257.9388958041795,262.08499999999935,266.2311041958192,3.1639385663581536,0.564518397842008,260.91757658693126,1.9240030669056394,252.86,259.23,265.6,12436516.0,0.1276761357219563,261.2588017568312
2024-07-15 11:10:00+00:00,262.61,264.1,262.6,263.59,12562,263.597,3994,0.9699999999999704,63.71767761325988,2.459310498553691,-0.3914015951126242,2.8507120936663153,58.26283135927721,56.866497651154766,-0.24598849530731437,48.760311588041176,60.61708496744285,1.8550000000006435,261.21019623224373,47.21919297435074,25.035119448628468,10.39531641646566,258.9092230105885,262.40949999999935,265.9097769894102,2.6677974611520225,0.6686295118317646,260.9366859574888,1.8937171335552365,256.55,261.07500000000005,265.6,12449078.0,0.04817419424349669,261.3151610905737
2024-07-15 11:15:00+00:00,263.59,263.59,261.76,262.18,12894,262.379,4187,-1.4099999999999682,57.572548691639206,2.2440256491514106,-0.4853491556119236,2.729374804763334,48.8253089268311,53.81315404103943,-0.614101592115246,-0.20244429481091883,61.84975378022944,0.7085000000006971,261.30255849583955,45.911087347637455,23.302901150783356,12.852053337211599,259.0219101604462,262.46699999999936,265.9120898395525,2.6251603741065677,0.45834651440663454,260.99590378600993,1.8891659097298614,256.68,261.14,265.6,12436184.0,-0.07155356459341244,261.34616988201986
2024-07-15 11:20:00+00:00,262.2,262.5,261.45,262.15,12030,261.991,4028,-0.03000000000002956,57.44560395890056,2.0473890788316567,-0.545588580745342,2.5929776595769987,37.92213616811423,48.33675881807395,-0.4518872939925589,-41.60711449896579,52.59185227541809,1.013500000000704,261.38326721052147,44.385803897990925,22.347459846170985,13.535611336193497,260.12638667448516,262.7019999999994,265.2776133255136,1.9608631266714511,0.3928410575975742,261.0316881196775,1.8292254876063008,257.25,261.425,265.6,12424154.0,0.0023571521008224614,261.3624150085648
2024-07-15 11:25:00+00:00,262.09,262.31,261.36,261.98,10737,261.856,3328,-0.16999999999995907,56.682886759592634,1.8564357650047327,-0.5892335156578126,2.4456692806625453,20.799734099347116,35.84905973143059,-0.8515308632630614,-66.652198027438,43.910569152225825,1.077000000000794,261.4400989047575,42.87660980295144,21.48898245846862,13.379572456970285,260.4637503349302,262.7924999999994,265.1212496650686,1.7723105987189254,0.32555016277904064,261.1261249064545,1.7664236670629927,259.02,262.31,265.6,12413417.0,-0.028147012297212226,261.3731792089586
2024-07-15 11:30:00+00:00,261.97,263.22,260.51,260.9,16610,262.111,5603,-1.080000000000041,51.96271211269142,1.5995186585590204,-0.6769204976828198,2.2764391562418402,13.050731301228197,23.92420052289629,-0.9904747447914697,-93.73602200939933,44.309077156701534,0.1305000000007226,261.38866091382823,42.0346259803211,22.76519519715554,11.96727454186342,260.2721147295693,262.7299999999994,265.1878852704295,1.8710351086134835,0.1277287589426031,261.09733029534004,1.833821976558496,259.69,262.645,265.6,12396807.0,-0.12791809344909444,261.3784499973891
2024-07-15 11:35:00+00:00,260.89,261.4,260.13,260.95,12136,260.807,3880,0.05000000000001137,52.1613289884997,1.3839907984257138,-0.713958686252901,2.097949484678615,12.425194418780743,15.425219939785128,-1.3943470374848888,-139.19933770918084,36.15933297749344,0.28550000000075215,261.34688368393984,40.84192015310196,21.613775053898053,12.875352867038837,260.2760303458879,262.73099999999937,265.18596965411086,1.8688085183031313,0.13726639206789654,261.0886266989966,1.793548978232888,259.69,262.645,265.6,12408943.0,-0.08336541414648348,261.3662379668872
2024-07-15 11:40:00+00:00,260.9,261.26,259.84,260.2,11240,260.538,3706,-0.75,48.89557711011726,1.1395289046070047,-0.766736464057288,1.9062653686642927,9.634313915636126,11.703413211881463,-1.5922241972694096,-158.68026490367723,36.972861048251744,-0.3634999999991919,261.23765666642174,39.422788911854724,20.37301701121597,13.30860560376993,260.172925079418,262.7089999999993,265.24507492058063,1.9307103453488994,0.0053379575584019175,261.01989233983926,1.7668669083591113,259.69,262.645,265.6,12397703.0,-0.06314131726816936,261.3474994519778
2024-07-15 11:45:00+00:00,260.27,260.4,258.6,259.62,17148,259.305,5337,-0.5799999999999841,46.47242177147639,0.8887450401666683,-0.8140162627980996,1.702761302964768,11.93742926786741,11.332312534094534,-1.1197440585009155,-204.24588699871796,27.992100096817996,-0.8254999999992378,261.08359412676253,36.911358559461746,18.892495748237355,17.347663302523642,259.89368361706363,262.6499999999993,265.40631638293496,2.0988512339125625,-0.049646625974797104,260.84594581379747,1.7692335577620286,258.6,262.1,265.6,12380555.0,-0.08023200128945297,261.2937573574969
2024-07-15 11:50:00+00:00,259.57,260.66,259.54,259.97,10804,260.101,3455,0.35000000000002274,48.14254163358298,0.7100540348055233,-0.7941658145273958,1.504219849332919,14.564293664042784,12.045345615848548,-0.8882958444529132,-143.53502818360064,23.941604530062502,-0.37249999999920647,260.97753754326135,34.78617188747059,19.09317557772132,16.54213454225503,259.547588266704,262.43649999999934,265.3254117332947,2.2016081858242673,0.07310914494680507,260.7128243859364,1.7228597322075985,258.6,262.1,265.6,12391359.0,-0.20230053327937142,261.27100907172274
2024-07-15 11:55:00+00:00,259.94,259.96,258.6,259.72,11468,259.317,3551,-0.25,47.01416160822961,0.5420191555646738,-0.7697605550145963,1.3117797105792701,19.268839118588204,15.256854016832575,-1.0929586046688589,-150.14401269381523,25.057755282576196,-0.4669999999992456,260.85777206295074,32.59659665486445,17.992596780702712,19.5436385543528,259.1856335764798,262.23249999999933,265.27936642351887,2.3237900897253696,0.08769114710696144,260.57385363598934,1.6976554656213418,258.6,262.1,265.6,12379891.0,-0.1695409571658023,261.23569916150257
2024-07-15 12:00:00+00:00,259.67,260.72,258.75,258.94,10907,259.917,3516,-0.7800000000000296,43.58196278629339,0.3419688182042364,-0.775848713900027,1.1178175321042634,16.47230232205134,16.768478368227218,-1.6148029940347253,-127.51367995921278,32.54660804983253,-1.194499999999266,260.67512710457447,30.59815506517716,19.679593133603355,17.942068878024042,258.69397698473625,262.0124999999993,265.33102301526236,2.533102821631077,0.03706814961538593,260.0274848449905,1.717108646648391,258.6,262.1,265.6,12368984.0,-0.16167613034654513,261.2041234816873
2024-07-15 12:05:00+00:00,258.97,259.49,258.18,258.68,12955,258.851,3924,-0.2599999999999909,42.469003589964245,0.16059640211614123,-0.7657769039904977,0.9263733061066389,11.663800163799507,15.80164720147946,-1.5002665448176078,-138.94934107121253,25.198308141809672,-1.3439999999992551,260.4851149993769,28.557645040164243,18.588707168952237,19.359439614186186,258.27924827240633,261.73499999999933,265.1907517275923,2.6406493037560934,0.05798329266448837,259.6129661093697,1.6880294576020773,258.18,261.89,265.6,12356029.0,-0.18535318106427542,261.15377375161216
2024-07-15 12:10:00+00:00,258.55,258.66,257.51,258.24,14897,258.091,4753,-0.4399999999999977,40.58035021321613,-0.01843436720776026,-0.7558461386515194,0.7374117714437591,8.56838470419593,12.2348290633487,-2.0296672863158616,-144.05895167447707,19.47499107388037,-1.7089999999992642,260.2712945232458,27.18397744334894,17.647787074488797,21.27813481576647,257.8003460938303,261.4714999999993,265.14265390616833,2.808071936076425,0.059879525267372676,259.17562599926384,1.6510273534876443,257.51,261.555,265.6,12341132.0,-0.12467495041485839,261.0832999825955
2024-07-15 12:15:00+00:00,258.22,258.95,257.5,257.94,12276,258.225,3971,-0.30000000000001137,39.29714976853523,-0.18242218514296837,-0.735867165269382,0.5534449801264136,8.730000865812224,9.654061911268995,-1.6172095506903683,-126.46461780610474,19.233692074979245,-1.9974999999992633,260.04926647341284,25.646466414268865,17.796639508074804,19.931614645270933,257.46023953549854,261.1364999999993,264.8127604645,2.8155853084503613,0.06525115251410908,258.7781929307529,1.6366682568099546,257.5,261.55,265.6,12328856.0,-0.16895408955049962,261.02752719435483
2024-07-15 12:20:00+00:00,258.03,259.82,257.74,259.74,11013,258.718,3573,1.8000000000000114,49.595820910606335,-0.16523404038969147,-0.574943216412884,0.40970917602319257,18.175221948964452,11.82453583965731,-0.9193209994277973,-78.84380133515421,18.43475100258764,-0.18349999999929878,260.019812523564,24.148342504694753,19.936625761208948,18.156630125365407,257.5054002585724,260.9029999999992,264.300599741426,2.6044926592847246,0.328849763287476,258.8129670568232,1.6683348098949566,257.5,261.04499999999996,264.59,12339869.0,-0.12473784695580117,260.99541515393554
2024-07-15 12:25:00+00:00,259.79,260.43,259.41,259.89,11089,259.921,3660,0.14999999999997726,50.35174731082655,-0.1379187242395119,-0.4381023202101636,0.3001835959706517,28.410497548427998,18.438573454401332,-0.7977708222001834,-39.83909307003301,24.962915632081835,-0.08449999999930924,260.0074494260817,23.225401371890964,21.727360763772076,17.341081630399966,257.4335595024942,260.76949999999925,264.10544049750433,2.55853579310854,0.36817810439709,258.846818694824,1.622025180616744,257.5,260.8,264.1,12350958.0,-0.07118864887731988,260.97750805257795
2024-07-15 12:30:00+00:00,259.91,260.28,259.5,260.2,8559,259.929,2822,0.3100000000000023,51.9554083983821,-0.0902167674353791,-0.31232029072482465,0.22210352328944555,41.92254106047139,29.502753519287722,-0.2683020314296569,-31.746031746031132,30.466014359196908,0.17900000000065575,260.02578757597865,22.36838460571602,20.952317880437672,16.722502961177874,257.39635388899103,260.66449999999924,263.93264611100744,2.5075498282337767,0.4289352458210701,258.852451083191,1.5618805248584031,257.5,260.8,264.1,12359517.0,-0.012399189494487027,260.96513328847783
2024-07-15 12:35:00+00:00,260.24,260.7,260.02,260.57,9632,260.411,2998,0.37000000000000455,53.870595399486476,-0.02229965862949257,-0.1955225455351505,0.17322288690565793,47.552447552446615,39.29516205378178,-0.1456217666219617,-6.8771232082188485,36.33200586724911,0.5535000000006676,260.07761733064734,21.902607598035956,22.27484137010504,16.180611049066506,257.4170335687308,260.5634999999992,263.70996643126756,2.415124475429897,0.5010329047111735,258.9072965300295,1.498889058797089,257.5,260.8,264.1,12369149.0,0.03943966496056973,260.9576667738608
2024-07-15 12:40:00+00:00,260.56,261.54,260.32,260.83,11364,261.028,3726,0.2599999999999909,55.22140291906962,0.05190661930822671,-0.09705301407794498,0.14895963338617169,61.09995614946004,50.191648254125795,0.24212144504227595,24.11785235392639,44.40014526513284,0.8000000000006935,260.1492728229666,22.07600370579259,25.01925879537621,15.22722714584038,257.5336176186273,260.44549999999924,263.35738238137117,2.2360780903274837,0.5660225843015654,258.96271246197017,1.478968411740156,257.5,260.8,264.1,12380513.0,0.019959033296528855,260.9566788798632
2024-07-15 12:45:00+00:00,260.9,261.14,259.85,260.56,10266,260.487,3087,-0.2699999999999818,53.47033252659211,0.08791545109073695,-0.0488353458363478,0.13675079692708475,70.6132151676696,59.75520628985853,0.36206763731607694,9.969131116844185,44.91340775993311,0.5195000000007326,260.1883896969698,21.728494964823305,23.44614918678965,16.560629911362287,257.6050641554611,260.34249999999923,263.0799358445374,2.1029496486652377,0.5397269584298633,259.00720913257555,1.465470668044428,257.5,260.8,264.1,12370247.0,0.026831063077919885,260.9503342434891
2024-07-15 12:50:00+00:00,260.61,260.71,259.64,260.48,8778,260.158,2585,-0.07999999999998408,52.934723699414945,0.10874384691931027,-0.02240556000621957,0.13114940692552984,77.31023102310144,69.67446744674346,0.1961764819017553,5.802753648877395,45.60340832652777,0.41800000000074533,260.21616210678224,21.181316216051925,22.199330855108435,16.72364897835682,257.88670349675095,260.1869999999993,262.4872965032476,1.7681871140743584,0.5636874419421564,259.1253484025233,1.4372227631841112,257.5,260.54499999999996,263.59,12361469.0,0.03141702320731225,260.9421295910892
2024-07-15 12:55:00+00:00,260.47,261.87,260.39,261.13,12849,261.403,4067,0.6499999999999773,56.72748114637596,0.17567499639267226,0.035620471573713924,0.14005452481895833,77.52377068370386,75.14907229149141,0.5428923456029411,76.84458899304471,55.067557090060824,1.0130000000007158,260.3031942870887,21.517600552040058,26.32278946938478,15.496157992266768,257.97492156824336,260.13449999999926,262.29407843175517,1.6603552637238888,0.7304847986445469,259.4196371277884,1.4402782800995333,257.5,260.36,263.22,12374318.0,0.06088532581585968,260.9454201716756
2024-07-15 13:00:00+00:00,261.11,261.23,259.06,259.94,13175,260.102,3970,-1.1899999999999977,48.95020900892783,0.13118316197568447,-0.007097090274619078,0.13828025225030355,70.88799268942854,75.24066479874439,0.3861898509307071,4.17990781298929,47.45071653601408,-0.23399999999929832,260.268604354985,20.52424696648174,23.588918574969963,20.25231553582106,258.0720635248882,260.02399999999926,261.9759364751103,1.5013510099921898,0.4784829063162812,259.4534171525304,1.492401260092425,257.5,260.36,263.22,12361143.0,0.03327323428131167,260.930093018626
2024-07-15 13:05:00+00:00,259.94,260.9,259.4,260.48,9339,260.297,2767,0.5400000000000205,52.1557063757051,0.13790684541561404,-0.0002987254677516149,0.13820557088336566,69.03127383676532,72.48101240329902,0.6958404205968716,29.496719098298776,54.04088202438437,0.2970000000007076,260.28873727355784,19.601847208463305,21.896032514315685,18.798884656503724,258.198584048593,259.9489999999993,261.69941595140557,1.3467379766079508,0.6516782338432576,259.56977170550977,1.4929440272286805,257.5,260.36,263.22,12370482.0,0.03698590612846232,260.92181641399077
2024-07-15 13:10:00+00:00,260.45,260.8,260.26,260.67,5394,260.551,1809,0.18999999999999773,53.26760206561563,0.15675979574126586,0.014843379886320174,0.1419164158549457,65.52250190694093,68.48058947771138,0.9409851301115157,67.45074636762094,52.37832515584733,0.49950000000069394,260.3250480094095,18.74533314744618,21.30330662066825,18.289998596880086,258.20934636015494,259.93749999999926,261.6656536398436,1.3296685855979435,0.7119313882493518,259.61563380288385,1.4248765967123478,257.5,259.685,261.87,12375876.0,0.10374897403078617,260.9193715876057
2024-07-15 13:15:00+00:00,260.66,260.78,259.86,260.67,7224,260.386,2263,0.0,53.26760206561563,0.16974418934984215,0.022262218795917166,0.14748197055392498,71.09077040427134,68.54818204932565,1.0583856710863149,56.61877929505652,54.41109560668126,0.5630000000006703,260.35790057994194,17.552457904117524,20.295301520340274,19.481827512989845,258.2240850998484,259.9234999999993,261.6229149001502,1.3076269749760134,0.7196344165084199,259.65218687220215,1.3888139826614627,257.5,259.685,261.87,12375876.0,0.11495908969712199,260.9148354266264
2024-07-15 13:20:00+00:00,260.67,261.5,260.55,261.22,8656,261.071,2732,0.5500000000000114,56.64983207928057,0.22185738446364667,0.05950033112777736,0.1623570533358693,76.73531655225004,71.11619628782056,0.5698005698005826,115.5405184531392,63.008400763820006,1.1980000000006612,260.44000528661417,17.08234058852283,23.06934117987875,18.50797097897882,258.186065208652,259.9744999999993,261.7629347913466,1.3758540097950407,0.8482095086794993,259.72420094974115,1.3574701267570717,257.5,259.685,261.87,12384532.0,0.15807992070488594,260.9167858531831
2024-07-15 13:25:00+00:00,261.19,261.38,260.03,260.55,6720,260.779,2169,-0.6700000000000159,51.73750422458953,0.20671122810597353,0.03548333981608337,0.17122788828989016,75.23488160341881,74.35365618664652,0.25395359575206555,67.082365407342,65.56672583138806,0.5995000000006598,260.4504809736033,16.12121723271785,21.429954563104573,19.92998921412725,258.22351397702755,260.02099999999933,261.8184860229711,1.3825698870258838,0.647149962013636,259.7279360304283,1.3569365462744254,257.5,259.685,261.87,12377812.0,0.1475619755453826,260.9145279796013
2024-07-15 13:30:00+00:00,260.5,261.1,259.81,259.88,8511,260.455,2790,-0.6700000000000159,47.31868655309291,0.13904160442854163,-0.025749027089078835,0.16479063151762047,60.78203123519574,70.91740979695464,-0.12298232129130948,27.631929153869642,58.46078414772629,-0.01249999999930651,260.3961494523077,15.012084359571979,19.969606666791872,19.73402240101942,258.21807541086355,260.0164999999993,261.8149245891351,1.3833157427592342,0.4620501185248683,259.73305324112215,1.352155364397682,257.5,259.685,261.87,12369301.0,0.12444378026324296,260.9075355070745
2024-07-15 13:35:00+00:00,259.88,260.2,259.41,259.99,6800,259.839,2117,0.11000000000001364,48.102387821062365,0.09321450206664394,-0.05726090356078123,0.15047540562742517,43.43877366375659,59.81856216745683,-0.22258893963233994,-13.433538451193819,51.733118003986014,0.18450000000069622,260.35746855208794,14.28690074552754,19.110723156620093,21.062969269134783,258.2366344480492,260.0299999999993,261.8233655519494,1.3793528069454355,0.4888477840014866,259.73796983298877,1.3120014097978452,257.5,259.685,261.87,12376101.0,0.1062068344169267,260.89868161431986
2024-07-15 13:40:00+00:00,259.98,260.38,258.76,259.15,8474,259.551,2562,-0.8400000000000318,42.85905064283807,-0.010760743397156602,-0.12898891921966543,0.11822817582250882,24.939257665739106,43.053354188230266,-0.6440976881493699,-57.07441283880598,45.05703760917704,-0.4889999999993506,260.2424715471272,14.202321321937752,17.45301587817146,22.7163189951173,258.27047768293727,260.04049999999927,261.81052231706127,1.3613435730680457,0.2484494993607191,259.711406964233,1.3340013090979994,257.5,259.685,261.87,12367627.0,0.12978395923489128,260.88327646062277
2024-07-15 13:45:00+00:00,259.11,259.35,258.53,259.11,8003,258.938,2407,-0.03999999999996362,42.62080324285755,-0.09529108393542174,-0.17081540780634444,0.0755243238709227,21.000515932124927,29.792849087206662,-0.5564937058642916,-103.70332410918293,37.98371661118382,-0.4234999999993079,260.13461711406745,14.322166101549932,16.665026691414187,22.957075207359857,258.34907735056237,260.0619999999993,261.7749226494362,1.3173186774206995,0.22211237900549288,259.6506204435251,1.2972869298767173,257.5,259.685,261.87,12359624.0,0.16618811769702901,260.8647708327971
2024-07-15 13:50:00+00:00,259.11,259.87,258.85,259.34,7322,259.457,2259,0.22999999999996135,44.53019392372264,-0.14208504209011608,-0.174087492768831,0.03200245067871494,18.05231979770325,21.330697798522213,-0.4376535626535838,-82.65989378896352,35.89343370248959,-0.07899999999932561,260.05893929368006,13.835835453650404,18.62209691846018,21.64778976688805,258.5800146380334,260.1169999999993,261.65398536196517,1.1817646381942695,0.24723246582990274,259.64280689742213,1.2774807205998078,257.5,259.685,261.87,12366946.0,0.14977359198131449,260.8513274441992
2024-07-15 13:55:00+00:00,259.35,259.55,258.65,259.08,6892,259.109,1872,-0.2599999999999909,42.796475617226626,-0.197868513099138,-0.18389677102228236,-0.013971742076855649,19.361277445109632,19.47137105831239,-0.7850495921571721,-130.3632988597137,36.93144551642033,-0.17999999999926786,259.96570697999624,13.576067447835134,17.6647856427413,21.677319774654748,258.90256930867594,260.1739999999993,261.44543069132266,0.9773695229526113,0.06977599822581382,259.59170860361183,1.2505178119855382,257.74,259.805,261.87,12360054.0,0.1793515539892599,260.8367315501811
2024-07-15 14:00:00+00:00,259.12,259.92,258.72,259.92,8470,259.368,2389,0.8400000000000318,49.620885451868176,-0.17231005291426982,-0.12667064866993133,-0.04563940424433849,27.445109780438923,21.61956900775039,-0.007694083249976114,-82.35959918771209,44.20819858295519,0.819500000000744,259.96135393428233,12.904390795863403,18.5700099213062,20.187190671940506,258.92147552429,260.1829999999993,261.44452447570865,0.9697209085215712,0.39576103949492786,259.60139680456524,1.2469093968437133,258.53,260.2,261.87,12368524.0,0.1723676867987805,260.8234319135007
2024-07-15 14:05:00+00:00,259.9,260.13,259.45,259.64,6173,259.826,1849,-0.28000000000002956,47.58309992395836,-0.17265815330597434,-0.10161499924930868,-0.07104315405666566,31.819189903022135,26.208525709523354,-0.32248157248158105,-50.98039215686788,40.825594435876134,0.7180000000007567,259.93074879768403,12.040014059803351,19.06571633992376,19.37443553883624,258.8927601975223,260.1704999999993,261.44823980247634,0.9822326531847526,0.29240687385220643,259.60298210185954,1.2064158684977342,258.53,260.2,261.87,12362351.0,0.1652777586582123,260.81551471093087
2024-07-15 14:10:00+00:00,259.64,259.79,258.48,258.93,6525,259.067,1862,-0.7099999999999795,42.78498795249074,-0.22760144388860226,-0.1252466318655493,-0.10235481202305297,31.297055364152698,30.187118349204372,-0.6675106456439206,-120.86279636341852,43.43530915270496,0.18850000000077216,259.8354393883808,12.219404064482188,17.595964603374856,23.58898135854537,258.7198864492278,260.10699999999935,261.4941135507709,1.0665714884809536,0.07573768948308533,259.51524969149136,1.2138147350336104,258.48,260.175,261.87,12355826.0,0.11538939629200959,260.8021097746781
2024-07-15 14:15:00+00:00,258.94,259.22,258.59,258.87,5704,258.861,1601,-0.060000000000002274,42.3959254714936,-0.27284075766260685,-0.13638875651164312,-0.13645200115096373,21.729435636719717,28.281893634631302,-0.6905282541143976,-121.66407167636093,35.74116667589905,0.2670000000007917,259.74349277996356,12.38598049739825,16.920417155245097,22.683348929750345,258.5528696440637,260.02199999999937,261.491130355935,1.1300046580178988,0.10793131959155328,259.45125919199137,1.1721136825312135,258.48,260.175,261.87,12350122.0,0.07860506189412114,260.78940501570446
2024-07-15 14:20:00+00:00,258.91,259.72,258.83,259.4,6215,259.254,1897,0.5299999999999727,46.982189264580164,-0.262896165802772,-0.10115533172144658,-0.1617408340813254,19.426048565120297,24.150846521997355,-0.696730725059358,-67.88854947699318,36.242615429311805,0.9365000000007626,259.71077918187177,11.914588980343407,19.086957330168026,21.43156109866021,258.5066513227707,259.95049999999935,261.394348677228,1.1108643201137396,0.3093636789362089,259.4502741217874,1.1519627052075587,258.48,260.175,261.87,12356337.0,0.10345783791876162,260.7788012449943
2024-07-15 14:25:00+00:00,259.39,259.93,259.02,259.4,6228,259.476,1980,0.0,46.98218926458016,-0.2521088512025358,-0.07229441369696832,-0.17981443750556747,24.613686534214924,21.923056912018097,-0.44137401650355956,-48.02443646237175,42.79088090279035,1.062500000000739,259.68118116455065,11.224107268764842,19.315522081843667,20.203856463720935,258.458081998558,259.8924999999993,261.3269180014406,1.1038548641775499,0.32832758669214396,259.44901503056684,1.134679654835592,258.48,260.175,261.87,12356337.0,0.09302044241655828,260.76928249319275
2024-07-15 14:30:00+00:00,259.41,259.69,258.7,258.74,8801,259.131,2512,-0.6599999999999682,42.137038763984535,-0.29343378875279313,-0.09089548099778053,-0.2025383077550126,23.297556519752003,22.445763873028863,-0.43866399876866247,-84.9642531813218,34.121149132510226,0.5780000000007703,259.59154486316487,10.946285350525994,18.100696677855456,20.96608932557322,258.3142257117387,259.8054999999993,261.29677428825994,1.1479928548553673,0.14275518984436192,259.4364912839307,1.1243453937759074,258.48,260.175,261.87,12347536.0,0.009856588313899737,260.75198603461473
2024-07-15 14:35:00+00:00,258.72,259.1,257.73,257.8,10130,258.299,3211,-0.9399999999999977,36.38221808066465,-0.3974526567621979,-0.1559314792057482,-0.24152117755644967,13.83541491187605,20.582219321947445,-0.8423400900034572,-162.90663759283186,33.03037395706763,-0.16449999999923648,259.4209215428635,11.649416086565942,16.549514757125092,25.236974123634308,258.03695255913806,259.6389999999993,261.2410474408606,1.2340576268290002,-0.07395304068232196,259.34268430497457,1.1418921513633429,257.73,259.615,261.5,12337406.0,-0.04873899088576157,260.72299932046224
2024-07-15 14:40:00+00:00,257.86,258.08,257.0,257.83,12855,257.567,3804,0.029999999999972715,36.67944666291678,-0.4720263834731213,-0.18440416473333732,-0.287622218739784,11.866293864813322,16.333088432146912,-0.5093575149527241,-194.86996187364366,31.742324481897032,0.10600000000067666,259.2694052054479,12.89805492672115,15.427133145110682,28.1095155867967,257.7563081131074,259.5334999999993,261.3106918868912,1.369527931378341,0.02073267592433135,259.2278892054181,1.1374712834088172,257.0,259.25,261.5,12350261.0,0.011980662228238787,260.67897509701834
2024-07-15 14:45:00+00:00,257.82,258.34,257.58,258.19,6619,257.976,2183,0.36000000000001364,40.28491770249729,-0.49635592567148024,-0.16698696554535697,-0.32936896012612327,20.61348831492562,15.438399030538116,-0.35506155686774177,-139.136497186398,37.8943847420755,0.7905000000006908,259.166604709691,13.699458112437963,16.345333601026276,26.73542040639797,257.60577193853794,259.4189999999993,261.23222806146066,1.397914618020549,0.16110164900911625,259.1919674960368,1.1105090488796152,257.0,259.25,261.5,12356880.0,0.011517060784527699,260.6597098443199
2024-07-15 14:50:00+00:00,258.17,258.29,257.0,257.49,8860,257.561,2660,-0.6999999999999886,35.993316148964766,-0.5656015108619386,-0.1889860405886522,-0.37661547027328635,25.139421895381037,19.206401358373114,-0.7133492712269485,-161.28237528709485,37.78149109885452,0.4500000000007276,259.0069280706728,14.905966888420524,15.004582472327456,28.23042131636917,257.35792744541925,259.25999999999925,261.16207255457925,1.467308921221945,0.03471806431956064,258.9097722752226,1.1233298311025013,257.0,259.25,261.5,12348020.0,-0.020483778928777424,260.6300724496181
2024-07-15 14:55:00+00:00,257.49,257.6,256.68,257.48,9773,257.086,2918,-0.009999999999990905,35.93442171980177,-0.6142058695056107,-0.1900723193858595,-0.42413355011975123,24.683486155164644,23.478798788490224,-0.6175698625906945,-167.96769851951024,37.19825479727631,0.7295000000007121,258.86150634965634,16.265453097374408,14.115323956442131,28.618741913456653,257.1634457924834,259.1004999999993,261.03755420751514,1.4952145654029045,0.08171020880271973,258.69266351253475,1.108806271738038,256.68,259.09000000000003,261.5,12338247.0,-0.00920373155388344,260.59445190057596
2024-07-15 15:00:00+00:00,257.47,258.29,257.23,257.65,8028,257.776,2571,0.16999999999995907,37.79776116158924,-0.631725456824654,-0.16607352536392217,-0.4656519314607318,22.31976663425424,24.04755822826643,-0.8733456448138055,-111.86169167762398,37.569480280090296,1.2095000000006735,258.7461247925462,16.564129461128665,17.607379990264608,26.65836176344216,257.1480033813804,258.92199999999923,260.69599661861804,1.3702942342626854,0.14148747899260364,258.6066144873347,1.1053201094710354,256.68,259.03,261.38,12346275.0,-0.042465250507283205,260.56978658810635
2024-07-15 15:05:00+00:00,257.69,257.92,256.71,256.94,9590,257.264,2739,-0.7099999999999795,33.42520482022823,-0.6948906553587335,-0.1833909791184014,-0.5114996762403321,19.613526570047608,22.205593119821955,-1.0399014019411457,-135.4695678658131,36.70081067057191,0.6980000000006612,258.5741129075418,17.27091425762601,16.239852611249276,27.925656050343484,256.9325414590357,258.74149999999923,260.5504585409628,1.3982747575967134,0.002061556634773662,258.40561764326867,1.1127972445088212,256.68,258.89,261.1,12336685.0,-0.06921494261761535,260.5354543711616
2024-07-15 15:10:00+00:00,256.95,257.3,256.42,257.11,9533,256.864,2963,0.17000000000001592,35.353569394187396,-0.7228988233798646,-0.16911931771162592,-0.5537795056682386,18.08351888745572,20.005604030585648,-0.7028926736955876,-133.59661720121466,28.987765032008078,1.1600000000006503,258.434673583014,18.155289613922474,15.308617686053505,28.214025505426605,256.74054892602567,258.6029999999992,260.46545107397276,1.4403940201571916,0.09918410183686632,258.16356744497773,1.096168869901048,256.42,258.4,260.38,12346218.0,0.011995905703626512,260.49954472509813
2024-07-15 15:15:00+00:00,257.13,257.3,256.62,257.2,8583,256.939,2646,0.08999999999997499,36.40380968957181,-0.7294248943550201,-0.14051631094942518,-0.5889085834055949,16.11894561853464,17.93866369201245,-0.6451114458994933,-110.56165938696289,30.40062498056929,1.502500000000623,258.31708562272695,18.976495301912042,14.611382331038353,26.929009673618083,256.61964235827367,258.4634999999992,260.30735764172476,1.4267837754464785,0.15737593526558893,258.00198799350284,1.0664425220509737,256.42,258.4,260.38,12354801.0,0.029519093166556522,260.46868463262626
2024-07-15 15:20:00+00:00,257.17,257.2,256.2,256.63,10260,256.605,2952,-0.5699999999999932,32.77244399825819,-0.7716954639868163,-0.14622950446497707,-0.6254659595218393,17.449585035198186,17.21734984706264,-1.0678488820354604,-121.97150369962773,29.482889391584287,1.2675000000006378,258.1564108015149,20.080589866990476,13.628361250107213,27.942952151180467,256.3590169945278,258.33749999999924,260.3159830054707,1.5317040735250995,0.06848252037616863,257.77880396910996,1.0616966276187614,256.2,258.16499999999996,260.13,12344541.0,0.0471706137028266,260.42867629869573
2024-07-15 15:25:00+00:00,256.66,256.67,255.4,255.6,14733,255.861,4755,-1.0300000000000011,27.444850578613988,-0.8781844235104472,-0.20217477119088634,-0.6760096523195609,12.721794464598572,15.430108372776923,-1.4649190439475657,-155.20216545423503,27.466627703871694,0.5960000000006289,257.9129431061325,21.678902992003817,12.48000971764223,30.89626192512854,255.88809938587144,258.16199999999924,260.43590061412704,1.7616075287050794,-0.06334915960738993,257.4134429847439,1.0765754399317078,255.4,257.765,260.13,12329808.0,-0.0329749859256576,260.3609398021103
2024-07-15 15:30:00+00:00,255.65,255.79,254.6,255.39,18350,255.198,5244,-0.21000000000000796,26.499008519588173,-0.9683602815587733,-0.2338805033913699,-0.7344797781674034,10.254974924608478,13.475451474801536,-1.2947360284455534,-171.29206699217434,20.758679771270128,0.82000000000059,257.6726628103104,23.641628687746522,11.50202213603721,33.74328725865555,255.45973274476006,257.96449999999925,260.46926725523844,1.941947248740966,-0.013920004865564885,257.03930744594834,1.0846771942223,254.6,257.365,260.13,12311458.0,0.0035793023440463334,260.2678526081856
2024-07-15 15:35:00+00:00,255.4,255.49,253.92,254.27,14958,254.587,4564,-1.1199999999999761,22.120416656341426,-1.1173201671343804,-0.30627231117358167,-0.8110478559607988,8.434210841797563,10.470326743667995,-1.3692785104732375,-184.93788894843087,15.421166533147412,0.13450000000059958,257.34859968551893,25.813951592099485,10.349676965931739,34.701951502007816,254.80449730214582,257.7239999999993,260.6435026978528,2.2656040553875436,-0.09153910056989985,256.1760247468298,1.1193431089207087,253.92,257.025,260.13,12296500.0,-0.03849996508390333,260.1841889018783
2024-07-15 15:40:00+00:00,254.25,254.87,253.18,253.43,17629,254.001,5464,-0.8400000000000034,19.51583527658287,-1.2883021838431432,-0.3818034623058756,-0.9064987215372676,8.370198153612769,9.01979464000606,-1.70655082806499,-193.13484958999072,14.595477583949712,-0.13499999999942247,256.9753997154695,28.16398635433139,9.272744619673833,35.64729148796798,254.10928739246717,257.3994999999993,260.6897126075315,2.5565027185617404,-0.10322849516047894,255.31052104605283,1.1601043154263722,253.18,256.655,260.13,12278871.0,-0.14138649480584023,260.0762276262218
2024-07-15 15:45:00+00:00,253.42,253.8,252.04,252.45,25875,252.761,7813,-0.9800000000000182,17.000793044459492,-1.4857575851523563,-0.4634070908920709,-1.0223504942602855,5.598922455507851,7.46777715030585,-2.2231689840814917,-207.55496251111828,13.320226531687386,-0.6189999999994313,256.54440926637716,30.77092651908447,8.303699702317084,38.69103491784088,253.27116994242863,257.0399999999993,260.80883005756993,2.9324852611038468,-0.10894228844029605,254.35239646127064,1.2029540071816327,252.04,255.985,259.93,12252996.0,-0.17929144853024728,259.89838737337425
2024-07-15 15:50:00+00:00,252.41,253.53,251.73,253.14,22169,252.531,6850,0.6899999999999977,24.389182352698118,-1.5684846649797919,-0.4369073365756051,-1.1315773284041868,10.687408556167489,8.218843055095826,-1.6893859955726565,-168.35498017457422,24.544485941044268,0.43650000000053524,256.22017981243647,33.29382145758186,7.4465879449353105,36.47501405507929,252.72602251803502,256.7504999999993,260.77497748196356,3.134932537201898,0.05143245102254974,254.0634559900697,1.2456001495258027,251.73,255.82999999999998,259.93,12275165.0,-0.10517496005822326,259.75350672028657
2024-07-15 15:55:00+00:00,253.08,253.88,252.32,252.67,26904,252.986,10347,-0.46999999999999886,22.894204248335214,-1.652917737038564,-0.4170723269075016,-1.2358454101310623,14.056173662737443,10.11416822480405,-1.8681062606804577,-135.28603305496372,31.897955190967508,0.3970000000005314,255.8820674493473,35.08006233664892,8.763750321887311,33.26982863669061,252.16924034940854,256.4404999999993,260.71175965059007,3.3311896136458756,0.058619668617217756,253.740743575593,1.268057281702531,251.73,255.82999999999998,259.93,12248261.0,-0.15190878478861822,259.58922009556767
2024-07-16 09:30:00+00:00,255.31,258.62,253.9,255.43,43656,256.126,15003,2.7600000000000193,44.43403761443939,-1.4800613947821262,-0.1953727877208511,-1.284688607061275,29.787200148480963,18.176927455795088,-0.861633999611866,-14.315949205332414,45.522916302214774,3.6325000000005616,255.8390134065523,33.002968815508055,27.567427026833798,24.446216718234762,252.17523912644313,256.24199999999934,260.3087608735555,3.174156362779093,0.4001662471379514,253.79547369223596,1.602481761580923,251.73,255.82999999999998,259.93,12291917.0,-0.1907859265368378,255.98333333333335
2024-07-16 09:35:00+00:00,255.43,255.95,253.41,253.56,25075,254.789,9685,-1.8700000000000045,36.91049488799716,-1.4769396292560657,-0.15380081775583254,-1.3231388115002332,31.530172159486014,25.12451532356793,-1.3154822137463995,-72.20891036835225,42.820356439049974,2.0875000000005457,255.6219645106902,30.74666087602531,24.571514095933814,23.886006073675993,251.99506384341197,255.94999999999936,259.90493615658676,3.090397465588907,0.1978459442362242,253.77799221979535,1.669447350039428,251.73,255.70999999999998,259.69,12266842.0,-0.24677860875098667,255.37163822244213
2024-07-16 09:40:00+00:00,253.57,254.1,252.09,253.69,29941,253.159,10394,0.12999999999999545,37.70022647768483,-1.4472922103481096,-0.09932271907830126,-1.3479694912698084,36.23609095307168,32.51782108701267,-1.3301699661623534,-100.4909830363347,36.5429258498075,2.4765000000005557,255.43796789062446,29.25725007960521,22.48872712246709,27.427935863202624,251.84377517813246,255.69749999999937,259.5512248218663,3.014284317888856,0.23953770795875637,253.77293249766961,1.6937725393223253,251.73,255.41500000000002,259.1,12296783.0,-0.15373207929288457,254.74099805415926
2024-07-16 09:45:00+00:00,253.71,254.74,250.76,251.1,25830,252.832,9341,-2.5900000000000034,29.7185937489596,-1.6141805036783694,-0.21296880992684875,-1.4012116937515207,19.777652213198373,29.18130510858514,-2.3716951788491425,-125.56338475210804,34.56075499309625,0.1125000000005798,255.02482809151738,28.568963568631414,19.046095256790515,28.344770196458462,251.14994792285725,255.36249999999936,259.57505207714144,3.299272271490217,-0.005928463546870001,253.53730344853216,1.8570745007993033,250.76,254.69,258.62,12270953.0,-0.18210500935066368,254.21382596263516
2024-07-16 09:50:00+00:00,251.1,251.69,250.01,250.66,29222,250.841,9521,-0.4399999999999977,28.610415696670827,-1.7616379357328356,-0.28834099358505183,-1.4732969421477837,13.440695208961088,23.151479458410165,-2.326306355453378,-154.10400035284187,32.43983425288628,-0.18299999999939587,254.60913017803952,28.28304963593058,17.806939534850407,29.405138078904425,250.48332571372308,255.00399999999937,259.5246742862756,3.5455712743927834,0.01954070068853036,253.27129027305347,1.8444263221707822,250.01,254.315,258.62,12241731.0,-0.21091568289111737,253.56234376761816
2024-07-16 09:55:00+00:00,250.7,250.7,248.8,249.51,32120,249.563,10177,-1.1500000000000057,25.892788044570093,-1.9488295085876643,-0.3804260531519046,-1.5684034554357598,6.368401173211562,13.195582865123457,-2.3826291079812267,-167.23061263789162,27.643695077933124,-1.2124999999994088,254.12349873251193,28.537868132647958,16.499505278917987,31.92200143386897,249.70278724498556,254.5699999999994,259.43721275501326,3.823869862916969,-0.019804686448827557,252.92145998927126,1.8483958705871533,248.8,253.71,258.62,12209611.0,-0.2281552430129544,252.88961781565902
2024-07-16 10:00:00+00:00,249.56,249.64,248.0,248.8,24295,248.729,7477,-0.7099999999999795,24.354658144481924,-2.129918866139576,-0.44921232856305293,-1.680706537576523,7.437486819862246,9.082194400678082,-2.580367281412732,-169.5460272553691,26.580867573102545,-1.9119999999993809,253.6164988532251,29.08764740123483,15.445353016797865,32.9990889733741,248.85460054985316,254.1354999999994,259.41639945014566,4.155971479896562,-0.005169625966996628,252.54809112327678,1.8335104512594984,248.0,253.31,258.62,12185316.0,-0.21571277347335274,252.41834246221154
2024-07-16 10:05:00+00:00,248.82,249.15,245.8,246.07,33843,247.058,10420,-2.730000000000018,19.546558285666354,-2.465303190533376,-0.6276773223654826,-1.8376258681678936,5.623061165019496,6.476316386030885,-3.2249183938333315,-190.09089230582185,25.273622348536833,-4.609999999999388,252.89778467672747,30.32705898846115,13.542070972537369,37.02522441038188,247.45277127370593,253.56499999999943,259.6772287262929,4.821035021626414,-0.11311514470634554,251.76245284044444,1.941831133312391,245.8,252.21,258.62,12151473.0,-0.2863571060218537,251.66768321706792
2024-07-16 10:10:00+00:00,246.07,248.33,246.06,247.73,25001,247.477,7530,1.6599999999999966,28.756686488561368,-2.567552411177701,-0.5839412344078458,-1.983611176769855,8.231214370984816,7.0972541186219695,-2.2491417748490727,-156.9572608601088,31.396133667433375,-2.959499999999366,252.40561470751533,31.477941176599877,12.424795430099515,33.97049387685539,246.7565301186814,253.06899999999942,259.38146988131746,4.988734203966536,0.07710689315125266,251.42559835785812,1.965271766647221,245.8,252.21,258.62,12176474.0,-0.24544448249385442,251.26853887916087
2024-07-16 10:15:00+00:00,247.74,249.73,247.6,249.63,18485,248.509,6131,1.9000000000000057,37.56653930606854,-2.4668353913272085,-0.38657937164588274,-2.080256019681326,15.678627145085164,9.844300893696277,-1.1170528817587622,-101.93434253643976,35.94877718500608,-0.8769999999993274,252.14127044965673,31.441690908123142,16.526717517937534,31.356296366983656,246.4840682733484,252.70349999999945,258.9229317266505,4.922315461915697,0.25291150903472953,251.3678369182818,1.9770380690295621,245.8,252.21,258.62,12194959.0,-0.19094539429671623,251.1218080853057
2024-07-16 10:20:00+00:00,249.67,249.98,248.14,248.5,19246,249.047,6019,-1.1299999999999955,34.80956531731957,-2.449956411201299,-0.2957603132159785,-2.1541960979853205,21.99687987519439,15.302240463754574,-1.8329777988464802,-92.0900321543403,35.83069380134079,-1.9634999999993,251.79448278778466,31.221773439653344,16.33031713178715,29.261436028784313,246.14189536849338,252.27299999999946,258.4041046315055,4.860690308916194,0.1923066701054952,251.00412627082602,1.9672496355274507,245.8,252.21,258.62,12175713.0,-0.22371588001487455,250.98071851953287
2024-07-16 10:25:00+00:00,248.51,249.26,247.68,247.69,15855,248.584,4877,-0.8100000000000023,32.94323308098958,-2.4734277924564765,-0.25538535557692477,-2.2180424368795517,21.89287571502801,19.856127578435636,-1.9709502513159394,-96.09810761168085,36.83080287845517,-2.727999999999298,251.4035796651385,31.211775696031882,15.38011944374951,29.252852880063614,245.79485433308912,251.79749999999945,257.80014566690977,4.767835794168201,0.1578591984329424,250.64041232416594,1.9395889472754888,245.8,252.21,258.62,12159858.0,-0.2661409669903823,250.84453140258364
2024-07-16 10:30:00+00:00,247.72,250.43,247.45,250.13,20183,249.53,6224,2.4399999999999977,42.87849829254116,-2.2689859653207236,-0.040754822752937514,-2.228231142567786,23.19292771710809,22.36089443577661,-2.074932466820656,-59.76571013047988,36.44126833134696,-0.32749999999930424,251.28228636369673,30.32075921210833,17.90425888576223,26.161008077631788,245.86048120081426,251.47249999999946,257.08451879918465,4.463326048920026,0.38039063588005284,250.61952701720642,2.013904022470098,245.8,252.21,258.62,12180041.0,-0.22435801492410284,250.7557405743317
2024-07-16 10:35:00+00:00,250.16,250.96,249.7,250.42,13857,250.317,4597,0.28999999999999204,43.94158940946566,-2.0598194515782495,0.13472935279162934,-2.194548804369879,28.18512740509558,24.42364361241034,-1.238365672819064,-27.701465201465773,34.06975941260025,-0.07899999999929719,251.20016385286846,29.120866139731195,19.013581016580435,24.95977023156542,245.91815005854787,251.21349999999944,256.508849941451,4.215816380450551,0.4250757731998042,250.61771125573483,1.9600537351508065,245.8,252.21,258.62,12193898.0,-0.19974482005148542,250.7403630119636
2024-07-16 10:40:00+00:00,250.41,251.5,250.4,250.87,14878,251.094,4741,0.45000000000001705,45.63245767512798,-1.8365713915056006,0.28638193029142256,-2.122953321797023,39.92117714265163,30.43307742161821,-1.1115928889589677,-6.8130298573954375,28.08433535728547,0.21950000000072123,251.1687196764048,27.633855443194804,20.258283476557626,23.926849776300255,246.05076069125843,250.98749999999941,255.9242393087404,3.933852728714373,0.4880994323731694,250.6190944794929,1.8986213254971769,245.8,252.21,258.62,12208776.0,-0.2182647466701154,250.7476909465652
2024-07-16 10:45:00+00:00,250.91,251.47,250.22,251.38,13373,250.888,4364,0.5099999999999909,47.56287073288474,-1.600048593539782,0.41832378260579306,-2.018372376145575,49.468095932154874,39.19146682663381,0.1115093588211824,1.5918705569355527,33.41022228252408,0.5215000000007137,251.1888416119853,26.359408832858694,19.28177649951635,23.467628476206098,246.1351635539781,250.8429999999994,255.5508364460207,3.7536119772298333,0.5570325675241367,250.63706300950116,1.852291230818807,245.8,252.21,258.62,12222149.0,-0.17765170997206958,250.75726888565538
2024-07-16 10:50:00+00:00,251.4,251.62,250.63,251.02,11821,251.072,3816,-0.3599999999999852,46.31281680372776,-1.4252224858054205,0.47451991227212353,-1.899742398077544,56.91870268125711,48.769325252020984,0.14362084097980787,8.865840438310748,39.47738918600386,-0.17999999999926786,251.1727614584629,25.063360791375096,19.118673442537098,22.540897303038243,246.16471599870013,250.7224999999994,255.28028400129867,3.6357199703251832,0.5326364742071809,250.64857353283693,1.7906990000460359,245.8,252.21,258.62,12210328.0,-0.15883600197568926,250.76718419418458
2024-07-16 10:55:00+00:00,251.04,252.37,250.88,252.24,17223,251.812,5322,1.2199999999999989,51.011704173249626,-1.17468667506418,0.5800445784106913,-1.7547312534748714,72.94222603590943,59.776341549773576,1.0941445232656166,37.44555585593638,46.67887221872366,0.7270000000007144,251.27440322432358,23.30502199689346,20.996545508208946,21.184935455081728,246.16924048594922,250.7119999999994,255.25475951404957,3.6238867816859073,0.6681797149149882,250.91541512730316,1.7692205000427481,245.8,252.21,258.62,12227551.0,-0.10124567355994421,250.81140912707616
2024-07-16 11:00:00+00:00,252.24,252.72,251.63,252.5,13494,252.252,4297,0.2599999999999909,51.97637154142378,-0.9442704509784505,0.6483686419971366,-1.5926390929755871,84.41045999124435,71.42379623613674,1.4871382636655994,55.42775769525592,54.352174608989436,0.7860000000007403,251.39112672676896,21.858301645655,21.499402815275058,20.226375570762464,246.19748731150665,250.67999999999938,255.16251268849211,3.576282661953681,0.7030111375560436,251.1335822453341,1.720704750039695,245.8,252.21,258.62,12241045.0,-0.11311852205614474,250.85788137364548
2024-07-16 11:05:00+00:00,252.5,253.06,252.22,252.86,11858,252.841,4180,0.36000000000001364,53.3462610733971,-0.7242660537491474,0.6946984313811517,-1.4189644851302992,97.3624324307092,84.90503948595409,2.7593774129312854,72.00472643897672,63.41118315707652,0.8870000000007394,251.53101941945764,20.758307814211634,22.186222175944767,19.494330369730474,246.1893867789182,250.68949999999936,255.18961322108052,3.590188836055101,0.7411605990081277,251.30262348095079,1.6577972678940027,245.8,252.21,258.62,12252903.0,-0.06908715001303128,250.90797050011838
2024-07-16 11:10:00+00:00,252.84,253.13,251.7,251.78,13027,252.388,4454,-1.0800000000000125,48.844787173795936,-0.6297980382133801,0.6313331575335352,-1.2611311957469153,91.88284194298923,91.21857812164735,1.6348443870342733,66.44035736603162,66.30556860338906,-0.43149999999928923,251.55473185569977,19.32077616685537,20.805699372975788,20.54401162732193,246.52439231123293,250.50699999999932,254.48960768876572,3.179637845462525,0.6598199094014942,251.3510128658894,1.641526034473003,245.8,250.875,255.95,12239876.0,-0.06500496910928236,250.94528052863657
2024-07-16 11:15:00+00:00,251.78,253.0,251.57,252.69,10663,252.476,3385,0.9099999999999966,52.483108813683735,-0.4760148575148264,0.6280930705856711,-1.1041079281004975,90.86807902986887,93.37111780118886,1.2258142050234344,83.3484701164284,78.07775749596343,0.38150000000072737,251.66285263134742,17.99987750902995,19.49905197751418,19.82472955317079,246.5979429893401,250.4634999999993,254.3290570106585,3.0867228244109013,0.787992130740948,251.6180655854002,1.6264170320106461,245.8,250.27,254.74,12250539.0,0.004034553310843573,250.97924763003317
2024-07-16 11:20:00+00:00,252.73,253.02,252.08,252.78,8940,252.631,2924,0.09000000000000341,52.84035493476822,-0.34292530161121704,0.6089461011914243,-0.9518714028026414,89.73236206508659,90.827761012648,1.7223340040241508,95.4414557709011,76.38553207543546,0.4740000000007285,251.76924761883814,16.756046119253853,18.75962358228693,18.980872732761522,246.68632155690375,250.4179999999993,254.14967844309484,2.980359593236554,0.8164795729346592,251.76290990859243,1.5773872440098855,245.8,250.27,254.74,12259479.0,-0.031512452992483654,251.01045840167612
2024-07-16 11:25:00+00:00,252.75,253.09,251.89,251.89,10118,252.58,3315,-0.8900000000000148,48.923235157346504,-0.30574202787923355,0.5169034999387263,-0.8226455278179599,88.59452092090447,89.73165400528642,1.6956679720618428,80.3616054936227,70.1641897115921,-0.4244999999992842,251.78074784561545,15.771216634751678,17.722513434932125,18.806863641586244,246.68132269978406,250.4574999999993,254.23367730021454,3.015423614956828,0.6896759455546534,251.76845678346228,1.550431012294895,245.8,249.465,253.13,12249361.0,-0.0012924527982578697,251.03731793373774
2024-07-16 11:30:00+00:00,251.93,252.48,250.75,251.49,16002,251.36,4619,-0.39999999999997726,47.22865780832621,-0.30503442563471594,0.4140888817465951,-0.719123307381311,81.04460093896672,86.45716130831903,0.5437172670211599,46.43259202616959,71.2800727431482,-0.7914999999992745,251.75305757460447,15.785981261163704,16.32159484847515,22.529133725033834,246.69668018142627,250.49899999999928,254.3013198185723,3.035796405233571,0.6303151822158717,251.76404164087415,1.5632573685595446,245.8,249.465,253.13,12233359.0,0.011139867577423308,251.05454125720038
2024-07-16 11:35:00+00:00,251.51,252.62,251.14,252.54,10618,251.777,3470,1.049999999999983,51.9350559236614,-0.21724317686042127,0.4015041044167118,-0.6187472812771331,79.63615023474132,83.0917573648706,0.8465777493810389,62.995823171586274,78.9184583454244,0.2910000000007358,251.8280044722612,15.65535717641442,15.85577523103716,20.999797467721773,246.77708561438357,250.65049999999928,254.523914385615,3.0906895343242713,0.7439062558110929,251.78647446585057,1.5573104136624354,245.8,249.465,253.13,12243977.0,0.06636064908974618,251.07636618274665
2024-07-16 11:40:00+00:00,252.55,253.04,252.44,252.96,9288,252.746,2901,0.4200000000000159,53.71330017452176,-0.11248088022117031,0.40501312084477026,-0.5174940010659406,85.26105613271437,81.9806024354739,0.8331008091840397,86.70538918284073,77.63542237541046,0.722000000000719,251.93581357014108,15.100294379416214,17.414253510055502,20.395342821692932,246.95822167624755,250.85849999999928,254.75877832375102,3.1095444832459305,0.7694038508999612,251.853727591768,1.4889310984008326,245.8,249.465,253.13,12253265.0,0.0936523063712461,251.10751616748277
2024-07-16 11:45:00+00:00,252.98,253.18,252.8,252.9,6819,252.962,2346,-0.060000000000002274,53.409305102959536,-0.0339066491765152,0.3868698815115403,-0.4207765306880555,91.73231612510102,85.54317416418534,0.6046622643010702,90.41099218835528,76.71449723391872,0.6990000000007228,252.02764084917527,14.440231897074918,17.78831839954622,20.00264980778303,247.88438844212178,251.19999999999928,254.51561155787678,2.6398181193292296,0.7563629620547268,251.8732255396968,1.4097217342293444,246.06,249.62,253.18,12246446.0,0.1922760512236206,251.13158962084066
2024-07-16 11:50:00+00:00,252.94,254.15,252.9,253.99,13308,253.816,4350,1.0900000000000034,58.05378816125742,0.11499232556417383,0.4286150850017834,-0.3136227594376096,93.83767516654224,90.27701580811897,1.18317265556529,120.66087821161403,76.51643827124244,1.7935000000006767,252.21453219687285,13.919183841992176,21.607440846136,18.7254315984291,248.3904939547428,251.5129999999993,254.6355060452558,2.482977854231399,0.8966365419473895,251.96288573969449,1.3983130389272485,247.45,250.8,254.15,12259754.0,0.193631990255481,251.19462268224672
2024-07-16 11:55:00+00:00,254.0,254.05,253.43,253.65,8828,253.78,2724,-0.3400000000000034,56.172735847263965,0.20321810548279018,0.4134726919363198,-0.21025458645352962,90.75491608888508,92.10830246017588,0.55899143672693,116.15050487956213,75.87476240090668,1.3745000000006655,252.3512434162183,13.435353505129632,20.89478185100409,18.1078273499031,248.58467802827107,251.71399999999926,254.84332197172745,2.4864107453126945,0.8093321840148614,251.99579560645853,1.3427192504324452,247.45,250.8,254.15,12250926.0,0.12639047097103978,251.2352280780031
2024-07-16 12:00:00+00:00,253.68,254.0,253.39,253.68,8333,253.666,2628,0.030000000000001137,56.30726195970747,0.27241815407450076,0.3861381924224243,-0.11372003834792355,89.30022610478336,91.29760578673665,0.46732673267326774,111.12141062085188,70.07919918464923,1.367500000000632,252.47779166229273,12.941379164756292,20.189242420615997,17.717811403146325,249.10395765059107,251.97299999999927,254.84204234940748,2.2772617299537745,0.7974860235773157,252.12897057734625,1.290382161115843,247.45,250.8,254.15,12259259.0,0.17743735513882125,251.27207176392892
2024-07-16 12:05:00+00:00,253.72,253.99,252.31,252.46,9556,253.251,3012,-1.2199999999999989,49.63499421109389,0.2262082986512155,0.27194266959931124,-0.04573437094809574,74.08868092691581,84.71460770686117,-0.1581903029344356,60.173587388342646,62.229844756913856,0.10300000000063392,252.47609721826484,12.655932124732564,18.351367269982042,21.956999270721276,250.11806000738565,252.2114999999993,254.30493999261293,1.660067041045825,0.5593520714416246,252.1316098688271,1.3182120067504262,247.45,250.8,254.15,12249703.0,0.21427835101769419,251.29995566817053
2024-07-16 12:10:00+00:00,252.44,252.69,251.51,252.07,13202,251.963,4021,-0.3900000000000148,47.6895372642633,0.1563150125087418,0.16163950676547004,-0.005324494256728228,58.431372549019095,73.94009319357252,0.11517991897687097,-16.222479721901475,53.40409994848737,-0.38749999999936335,252.4374212927158,13.065944493565537,17.169137552294494,24.910073526959735,250.4423995196469,252.30849999999927,254.17460048035164,1.4792212552112813,0.4360966886535923,252.13045180186649,1.3083397205539675,249.7,251.925,254.15,12236501.0,0.14925143974854801,251.3180022481449
2024-07-16 12:15:00+00:00,252.08,252.35,249.9,250.37,19245,250.845,5689,-1.6999999999999886,40.27854412904425,-0.035838587887894846,-0.024411274904933295,-0.011427312982961551,33.39215686274456,55.30407011289293,-0.9181210178479504,-136.5972757645862,43.43404861552695,-2.2199999999993736,252.2405240267429,14.51709799869091,15.007379564937231,30.047712581053272,250.42968019710167,252.30599999999927,254.18231980289687,1.4873366490670878,-0.0159035248174395,252.0592404206804,1.3898868833715403,249.9,252.025,254.15,12217256.0,0.08838150006771935,251.3036726930932
2024-07-16 12:20:00+00:00,250.37,251.19,250.1,251.04,10634,250.744,2948,0.6699999999999875,43.97388396387717,-0.13253057010308567,-0.09688260569609929,-0.03564796440698638,25.568627450979694,39.130718954247556,-0.6883455969617924,-143.69734541408886,44.118733788649344,-1.6649999999993952,252.12618840514833,15.864597682021612,14.153553923486621,28.338186453748396,250.46290096058272,252.31449999999927,254.16609903941583,1.467691345060677,0.1558380154482913,252.04834474839865,1.3684663917021447,249.9,252.025,254.15,12227890.0,0.1317340485032353,251.29445281657198
2024-07-16 12:25:00+00:00,251.04,251.2,250.56,250.72,6688,250.868,2387,-0.3199999999999932,42.61753275150237,-0.232303142264783,-0.15732414228623728,-0.07497899997854571,19.058823529411104,26.00653594771156,-0.46448846718805115,-135.88798359513876,42.63666541948011,-2.0729999999993822,251.9922656998961,17.103260645398834,13.716318604716925,27.35411823652426,250.34297194946888,252.28149999999928,254.2200280505297,1.5367976252958806,0.09724596206589926,251.9717406506152,1.3164330780091333,249.9,252.025,254.15,12221202.0,0.07116475894777062,251.2893618051883
2024-07-16 12:30:00+00:00,250.72,251.19,249.92,250.37,10364,250.496,3080,-0.3499999999999943,41.12346668678849,-0.33574543507222643,-0.20861314807494458,-0.12713228699728185,19.058823529411104,21.22875816993374,-0.4453457393932214,-157.1285365890173,36.40811884907484,-2.504499999999382,251.8377642046679,18.65162056431895,12.768751415069824,28.945766339599842,250.2078836381137,252.24899999999926,254.2901163618848,1.6183345518797287,0.03971267021164119,251.81049609886105,1.3131164295799103,249.9,252.025,254.15,12210838.0,0.0693757718456766,251.27615939790905
2024-07-16 12:35:00+00:00,250.42,252.3,250.21,252.02,11433,251.43,3301,1.6500000000000057,50.01926137771078,-0.28133987604590516,-0.12336607123889864,-0.1579738048070065,26.74509803921517,21.620915032678898,-0.20590797497425095,-62.93389456454056,43.499074283693226,-0.8979999999993709,251.85511999469952,18.75255278367209,17.169119347302093,25.78840568833942,250.19443840250997,252.2379999999993,254.2815615974886,1.620343958871638,0.44666174969545575,251.8141909452262,1.3686081131813455,249.9,252.025,254.15,12222271.0,0.04488878726653221,251.28036088646945
2024-07-16 12:40:00+00:00,252.02,252.49,251.53,251.76,8558,252.066,2616,-0.2600000000000193,48.768832579153035,-0.2562490263694883,-0.07862017724998543,-0.17762884911950289,34.90196078431315,26.901960784312916,-0.4743833017077814,-24.437252786769225,51.518850428550714,-1.2249999999993975,251.84606094758527,18.63825092345221,17.303380125783256,24.468173485877603,250.15096682886826,252.20099999999928,254.2510331711303,1.625713753023204,0.3924407648106521,251.8105758966238,1.3394218193826786,249.9,252.025,254.15,12213713.0,-0.01158761697227226,251.28893780755078
2024-07-16 12:45:00+00:00,251.75,253.04,251.62,252.77,9139,252.232,2757,1.0100000000000193,53.61938199461399,-0.15310093586666085,0.01962233060227364,-0.1727232664689345,53.72549019607789,38.45751633986851,-0.051403716884146355,24.405908798971154,51.030253229850075,-0.27649999999937336,251.93405514305334,17.943830301758545,18.919162769417486,22.623233275545733,250.15188487664693,252.19649999999933,254.24111512335173,1.6214460734803267,0.640246443805119,251.82786477803242,1.3451774037124864,249.9,252.025,254.15,12222852.0,-0.01428470366820444,251.305534655721
2024-07-16 12:50:00+00:00,252.76,253.44,252.62,253.36,7858,253.079,2365,0.5900000000000034,56.22662796841821,-0.02347663777050002,0.11939730295874756,-0.14287394072924758,64.23529411764655,50.95424836601231,-0.24804126146698025,74.28614897339544,50.545960010986924,0.17250000000063892,252.0698594151435,16.893004658339123,20.25667721294205,21.609919190208455,250.17990008527465,252.27549999999934,254.37109991472403,1.66135824899738,0.7587564525987184,251.83976468074525,1.307664732018737,249.9,252.025,254.15,12230710.0,0.0707383773383595,251.32731397223353
2024-07-16 12:55:00+00:00,253.38,253.88,253.21,253.43,8038,253.553,2469,0.06999999999999318,56.53878851623087,0.08393244635348651,0.18144510966618727,-0.09751266331270075,77.33333333333296,65.09803921568557,-0.08673368815296234,94.35436608712499,50.968448981882766,0.08050000000059754,252.19939661370125,15.88480468652657,21.978728350162726,20.79051117651846,250.16348278217208,252.31249999999937,254.46151721782667,1.70345679887227,0.7600025701819297,251.87452096222978,1.2621172511602547,249.9,252.025,254.15,12238748.0,0.029121003184722948,251.35346301645234
2024-07-16 13:00:00+00:00,253.4,253.96,253.28,253.67,6158,253.613,2202,0.23999999999998067,57.653802501601234,0.1862736667200977,0.22702906402623876,-0.040755397306141056,85.10465390975607,75.5577604535783,-0.003941974140653226,94.9465142014001,48.412119257945925,0.05700000000055638,252.33945407906305,15.026894874055913,21.57226014737562,19.96315038505955,250.13546809553782,252.35699999999937,254.57853190446093,1.7606263384503402,0.7955168002232341,251.94994608650106,1.2205374475059512,249.9,252.025,254.15,12244906.0,0.012526946017188314,251.3742595400201
2024-07-16 13:05:00+00:00,253.7,254.05,253.31,253.9,8026,253.754,2424,0.2300000000000182,58.74610940086058,0.2826803360475765,0.258748586682974,0.02393174936460246,90.09591306402008,84.17796676903613,0.5703873881010901,92.05542006123032,48.109187683015655,0.1060000000005914,252.48807750010465,14.322766391993738,21.15295033605648,19.073601218361333,250.14939363274135,252.45749999999936,254.76560636725736,1.828510832324658,0.8124855986845867,252.3605606884027,1.1862133441126694,249.9,252.025,254.15,12252932.0,0.08633591005531062,251.4021713572646
2024-07-16 13:10:00+00:00,253.9,254.15,253.73,254.14,5942,253.946,2192,0.23999999999998067,59.90823618407608,0.3741364976454804,0.28016379862470236,0.09397269902077805,95.66454051500033,90.28836916292526,0.8212004601896306,99.19214874865153,53.405972235435186,0.12300000000055888,252.64540345247565,13.776395474629869,21.22338634479838,18.56788648636726,250.21595703439036,252.58999999999938,254.9640429656084,1.8797600582834058,0.8264473352955896,252.70640847228466,1.1314838195331942,249.9,252.025,254.15,12258874.0,0.13236926137079094,251.42459888132248
2024-07-16 13:15:00+00:00,254.14,255.08,253.36,254.84,14741,254.341,4655,0.700000000000017,63.167305313599364,0.4973669775567089,0.32271542282874466,0.17465155472796423,97.17234780594028,94.31093379498667,1.7853576706474472,114.14565826330657,62.00797533776529,0.5730000000005759,252.85441264747797,14.183031410483096,24.662109300993148,16.62399448438352,250.1368917463413,252.7049999999994,255.27310825365748,2.032495006951269,0.9156756236734673,253.30369314936638,1.1735206895665373,249.9,252.49,255.08,12273615.0,0.13548596313875055,251.48738919268652
2024-07-16 13:20:00+00:00,254.81,255.02,254.52,254.72,8756,254.851,2624,-0.12000000000000455,62.233342836623414,0.5786744250363824,0.3232182962467346,0.25545612878964785,96.06056476644636,96.29915102912877,1.4659018483110353,119.9651316580472,70.5143223355059,0.2930000000006032,253.03208763343244,14.560621922346805,23.879471863341845,16.096441861532103,250.0794701950202,252.79299999999938,255.50652980497856,2.1468393547124967,0.8550725694010586,253.775402626536,1.1254120688832132,249.9,252.49,255.08,12264859.0,0.09208518068851074,251.52746639515578
2024-07-16 13:25:00+00:00,254.78,254.85,254.28,254.53,7431,254.584,2168,-0.18999999999999773,60.70294660059247,0.6206255656539099,0.29213554949140963,0.3284900161625003,92.5860245627681,95.27297904505134,1.5196234843650291,97.54595414060891,77.13257875333798,-0.1409999999994227,253.17474595405793,14.574868990499361,22.984012693817302,17.071749759949565,250.05708646937498,252.8744999999994,255.6919135306238,2.228309719346485,0.7937978365628342,253.948247523078,1.0857397782486975,249.9,252.49,255.08,12257428.0,0.10360750334584214,251.55865389034292
2024-07-16 13:30:00+00:00,254.51,255.01,254.26,254.86,8406,254.676,2467,0.3300000000000125,62.43099337433464,0.6727453987228955,0.27540430604831617,0.39734109267457934,92.70923747667877,93.78527560196419,1.793345848144745,100.01098418277573,85.41108470179753,0.005500000000637328,253.33524633938575,14.755662538981197,22.900727028899098,16.210388029675446,250.00770379470327,252.91799999999938,255.8282962052955,2.3013753115998967,0.8336430148358465,254.24065112572805,1.0617583655166476,249.9,252.49,255.08,12265834.0,0.08087436364082976,251.5949729517281
2024-07-16 13:35:00+00:00,254.89,255.04,254.59,254.99,7342,254.849,2279,0.12999999999999545,63.11903059080413,0.7162837819111303,0.25515415138924075,0.46112963052188954,94.44444444444393,93.24656882796337,1.1784778985794775,101.6621144347506,85.5023992542653,-0.002999999999389047,253.4928419261109,14.956264306860312,22.38817531627341,15.698583714455152,249.95129928922725,252.9849999999994,256.0187007107715,2.398324573213535,0.8304544830149596,254.4553029357754,1.018061339408315,249.9,252.49,255.08,12273176.0,0.12508606493527694,251.62764455007826
2024-07-16 13:40:00+00:00,254.99,255.2,254.53,254.91,8504,254.899,2936,-0.0800000000000125,62.36213752069363,0.7358505062676102,0.2197767005965765,0.5160738056710337,96.06020827184041,94.40463006432081,1.2511916110581556,94.85232067510533,93.80339311492453,-0.25999999999939405,253.6278093617194,15.323690633078973,22.460087369965876,14.942150465066382,249.91078142165208,253.04649999999938,256.1822185783467,2.4783734043721735,0.7971408232977937,254.55365718306342,0.993199815164863,249.9,252.55,255.2,12264672.0,0.13314179726610084,251.66475841394703
2024-07-16 13:45:00+00:00,254.89,255.5,254.73,255.28,8852,255.1,2811,0.37000000000000455,64.48343504386031,0.7723104697233509,0.2049893312418538,0.5673211384814971,95.63420966471591,95.37962079366652,0.9929975867389196,97.7984422190422,93.67561555084886,-0.05449999999939337,253.78516085107944,15.998672627383089,23.388760548292666,14.101206578476436,249.91914949819397,253.18749999999937,256.4558505018048,2.581762924161271,0.8201156055393619,254.72668957088305,0.9772569712245164,249.9,252.7,255.5,12273524.0,0.1951384353892528,251.70590615232214
2024-07-16 13:50:00+00:00,255.27,255.39,254.44,255.31,10830,254.951,3305,0.030000000000001137,64.65736714645244,0.7944678716362716,0.18171738652381964,0.612750485112452,94.58330260805486,95.4259068482035,0.7696558257025421,84.06947265655707,84.74961873857448,-0.17249999999938836,253.93038362716712,16.113930087491415,21.761488816203236,15.243982650784718,249.99862265181602,253.3494999999994,256.7003773481828,2.6452606760095523,0.7925353267650063,254.8569641772471,0.9753100447084787,249.9,252.7,255.5,12284354.0,0.24937982459108696,251.7532068379912
2024-07-16 13:55:00+00:00,255.3,255.9,255.01,255.64,11892,255.551,3592,0.3299999999999841,66.59527895600775,0.8290986808656271,0.17307855660254012,0.656020124263087,93.8782339341214,94.69858206896383,0.8720356705993693,100.79310560169793,85.10649961775717,0.009500000000599584,254.09320423410358,16.797906914576323,24.092699934364003,14.24412164538719,250.4154315484264,253.61299999999943,256.81056845157246,2.5216124185850415,0.8169595945637034,255.03759124053445,0.9692164700864456,249.92,252.91,255.9,12296246.0,0.35316372977834587,251.8108218641984
2024-07-16 14:00:00+00:00,255.66,255.7,254.66,254.66,10344,255.135,3193,-0.9799999999999898,56.6594465513107,0.7686060250668163,0.09006872064298344,0.6785373044238329,80.35986974670573,89.60713542962709,0.39027082429929916,71.00202706404393,77.1392476326434,-1.0869999999993922,254.14718478323658,16.826461309946904,22.25569484561401,15.724062158090685,250.79590460415815,253.79399999999941,256.79209539584065,2.3626211776805235,0.6444250241673184,255.02785655441875,0.9742724365088418,249.92,252.91,255.9,12285902.0,0.25306003027951685,251.85281929875157
2024-07-16 14:05:00+00:00,254.65,255.31,254.26,255.18,11618,254.752,3343,0.5200000000000102,60.06419629014616,0.7539339326310994,0.06031730256581325,0.6936166300652862,72.83186680869257,82.35665682983966,0.5041354864119718,61.377704234846654,68.75881391806388,-0.6574999999993452,254.24554813721406,16.210311028346403,20.55189924334874,17.43669847179024,251.31811800877898,254.01699999999943,256.7158819912199,2.1249617082482293,0.7154595873001964,255.030466981563,0.9796815481867824,249.92,252.91,255.9,12297520.0,0.31188572807080184,251.8973832634122
2024-07-16 14:10:00+00:00,255.18,255.6,255.17,255.37,8351,255.391,2594,0.18999999999999773,61.261671578370006,0.7490035589833894,0.044309543134482654,0.7046940158489068,68.65303641035017,73.94825765524926,0.4839852050051219,87.30953573216739,69.2928628784903,-0.5404999999993549,254.35263879081273,16.008978668634345,22.083336090751214,16.867211915585727,252.08985416139797,254.26699999999943,256.4441458386009,1.7124879269440914,0.7533133013976486,255.04256586443142,0.9404185804591556,250.21,253.055,255.9,12305871.0,0.32870412315856146,251.93341726675158
2024-07-16 14:15:00+00:00,255.37,255.48,254.52,255.22,10301,254.978,3098,-0.15000000000000568,59.73873268711427,0.724639265567248,0.015956199774672997,0.708683065792575,75.09470332094547,72.19320217999585,0.1491131690472436,61.94826884481968,62.09453070808287,-0.7329999999993788,254.43524462025914,14.881721968342678,20.475501982715453,20.568830582725244,252.47523054574492,254.4269999999994,256.37876945425387,1.5342471154826172,0.7031489934100615,255.04952988016785,0.9418172532835002,251.53,253.715,255.9,12295570.0,0.31061211375916065,251.97298653428086
2024-07-16 14:20:00+00:00,255.18,257.0,254.73,256.64,17524,255.884,5121,1.4199999999999875,67.87938573065475,0.8105687876421541,0.08150857747966334,0.7290602101624908,80.95830536775345,74.90201503301614,0.7537688442210921,152.567671144459,65.14973289083234,0.670500000000601,254.6452213230916,15.465037642459484,27.745954102136537,17.35176746456821,252.902340619982,254.67099999999942,256.43965938001685,1.3889758786963802,1.0566362925068036,255.2121022799862,1.0366874494775367,251.62,254.31,257.0,12313094.0,0.38237141420139664,252.06009613146605
2024-07-16 14:25:00+00:00,256.64,256.98,256.4,256.44,9996,256.722,3333,-0.19999999999998863,65.85954617645298,0.8527008201778585,0.09891248801229424,0.7537883321655643,80.96676012073375,79.006589603144,0.7504027030212468,196.070130878045,63.99489756562955,0.4145000000006007,254.8161526256543,16.00668791128223,26.601134746487528,16.635820225016307,253.15256609923145,254.85449999999938,256.55643390076733,1.3356122028592352,0.965793647827687,255.3009498783838,1.0040669173720012,252.62,254.81,257.0,12303098.0,0.30585085836312975,252.11388469721518
2024-07-16 14:30:00+00:00,256.42,256.83,255.95,256.13,12025,256.359,3567,-0.3100000000000023,62.743088430032024,0.8512635143847262,0.07798014577532952,0.7732833686093967,79.30670302933014,80.41058950593889,0.4983127991838643,154.01789833010477,56.41696879798855,0.0690000000006421,254.94128094702054,15.860594519645915,24.921007199075262,18.814874387123034,253.35028152060656,254.9929999999994,256.63571847939227,1.2884420195008166,0.846072688127553,255.34395873826605,0.9952049947025722,253.21,255.10500000000002,257.0,12291073.0,0.23047091068965656,252.17267212320226
2024-07-16 14:35:00+00:00,256.18,257.45,256.15,256.97,11499,256.835,3720,0.8400000000000318,67.2634913325295,0.9074449583999638,0.10732927183245367,0.8001156865675101,77.58773234484273,79.28706516496864,0.7765010392564387,185.13309371255613,62.664162985193016,0.8530000000006339,255.13449228539955,16.331823574463254,26.96231414784977,17.072959823205174,253.47697903068655,255.1699999999994,256.86302096931223,1.3269749338189007,1.0315941245344458,255.46185837869768,1.0184046379381022,253.28,255.365,257.45,12302572.0,0.2554992900435899,252.23469189082962
2024-07-16 14:40:00+00:00,256.96,257.25,256.73,256.96,7554,257.031,2383,-0.010000000000047748,67.15902410521696,0.9403227853816816,0.11216567905133723,0.8281571063303443,79.28021722383646,78.72488419933622,0.8042054058295056,164.1528346711554,62.46510952298593,0.8060000000006085,255.30835016298053,16.769393411079356,25.943334707231493,16.427726073796638,253.6172641389302,255.3344999999994,257.05173586106855,1.345087217801883,0.9732896734955631,255.567250440956,0.982804306656808,253.31,255.38,257.45,12295018.0,0.2448263648342162,252.27561172075872
2024-07-16 14:45:00+00:00,256.94,257.08,256.52,256.86,5694,256.805,1890,-0.0999999999999659,66.05421841114617,0.9473886294798035,0.09538521851956738,0.8520034109602361,83.6990595611286,80.18900304326904,0.6189282356628079,127.81791311262886,58.107323737539375,0.6115000000006603,255.45612633793476,16.849068175999726,24.853969777694427,17.31255435280784,253.77511749963332,255.4824999999994,257.18988250036546,1.336594483274643,0.9033952555169344,255.6299087032632,0.9526039990384646,253.36,255.405,257.45,12289324.0,0.2297397853649867,252.30495925111424
2024-07-16 14:50:00+00:00,256.85,257.17,256.33,257.1,9062,256.724,2753,0.2400000000000091,67.43867554675418,0.9612733947478205,0.08741598703006748,0.873857407717753,85.05747126436786,82.67891601644408,0.7011084563863568,113.78339458809164,58.28757114491188,0.7745000000006712,255.61268573432193,16.627428640568642,23.27520629538999,17.649631200601814,253.90124033107398,255.6304999999994,257.35975966892477,1.3529368904926433,0.9248928100294604,255.90639306193574,0.9445608562500051,253.36,255.405,257.45,12298386.0,0.23559779254547025,252.3513668731189
2024-07-16 14:55:00+00:00,257.13,257.48,256.88,257.17,9262,257.186,2746,0.06999999999999318,67.85052553805431,0.9667811351174009,0.07433898191971833,0.8924421531976826,86.96852872265181,85.24168651604919,0.5984978876545366,120.33462033462403,58.42512040536408,0.7870000000006598,255.76100137867223,16.779597491748873,24.597862647293756,16.827398159012546,253.93451993043615,255.7469999999994,257.55948006956265,1.4174008450251652,0.8925560407247707,256.11260544497367,0.9199493665178634,254.26,255.87,257.48,12307648.0,0.1861971708273265,252.4010231900966
2024-07-16 15:00:00+00:00,257.19,257.27,255.93,256.53,12204,256.436,3560,-0.6400000000000432,60.33632977269831,0.9090247364312631,0.013266066586864467,0.8957586698443987,83.29925946117801,85.10841981606565,0.7343124165553938,64.15442763861508,57.85358317908029,0.08650000000062619,255.8342393426082,15.606101917531154,22.119459089398816,22.275132922777484,254.05873778917456,255.83749999999935,257.6162622108242,1.390540644608248,0.6946578344722917,256.1366508356601,0.9499529831951571,254.26,255.87,257.48,12295444.0,0.18536244443744193,252.45688586601244
2024-07-16 15:05:00+00:00,256.47,256.66,255.52,255.99,11817,256.006,3381,-0.5399999999999636,54.81980878088159,0.8103378173873637,-0.06833668196562803,0.8786744993529917,71.53209109730768,80.59995976037892,0.31742299553256803,17.700858308711872,49.81727546127834,-0.29649999999935517,255.84907369093125,15.011687794712106,20.25012432780988,23.43206810499963,254.2355614928802,255.91049999999936,257.5854385071185,1.3090033485293924,0.5237322145448156,256.13238186229023,0.9635277701097898,254.26,255.87,257.48,12283627.0,0.17564406850776224,252.50292103062688
2024-07-16 15:10:00+00:00,255.99,256.08,255.58,255.71,6698,255.827,2162,-0.28000000000000114,52.15695353984229,0.7014482048328432,-0.14178103561611877,0.843229240448962,56.41821946169697,70.41652334006065,0.13314014958687448,-10.058903488898048,51.06899916603184,-0.4934999999993295,255.83582857750923,14.45973182352299,19.472819690901662,22.532623988236757,254.34504353211415,255.95299999999938,257.56095646788464,1.2564466662904898,0.42443825288411785,256.1084784257659,0.9304186436733743,254.26,255.87,257.48,12276929.0,0.1361214015084287,252.52657614410265
2024-07-16 15:15:00+00:00,255.74,255.79,254.95,255.32,10210,255.343,3202,-0.3900000000000148,48.61478159061179,0.5770310074772453,-0.2129585863773733,0.7899895938546186,41.92826366739352,56.62619140879915,0.039181882297634196,-53.55191256830784,51.565765341034364,-0.8969999999993092,255.78670204631788,14.677790172682295,18.208296369988147,25.939743327251385,254.394984518142,255.96949999999939,257.5440154818568,1.2302367913813117,0.2937460737975074,256.0544731922129,0.9239601691252765,254.26,255.87,257.48,12266719.0,0.10029872092436412,252.55724840959283
2024-07-16 15:20:00+00:00,255.36,256.28,255.15,256.03,9763,255.837,3180,0.7099999999999795,54.65270051532754,0.5296154710023302,-0.2082992982818308,0.737914769284161,41.023865480386135,46.456782869825304,-0.23768703241895395,-15.24573721163638,52.045954219448134,-0.18299999999936745,255.80987328000188,14.170268244668383,20.371265864013598,23.70925596541847,254.52790893347793,256.0254999999994,257.52309106652086,1.1698764900538963,0.5015024128085339,256.0543154684824,0.9386772999020401,254.26,255.87,257.48,12276482.0,0.12061290732080447,252.59075390468456
2024-07-16 15:25:00+00:00,256.01,256.17,255.61,255.99,7058,255.87,2197,-0.03999999999996362,54.26583334840724,0.4832401592797737,-0.20373968800350983,0.6869798472832835,41.28624078623972,41.412789978006224,-0.17547964436125385,-9.17951444267181,58.25352483770584,-0.16549999999932652,255.82702820571598,13.698997882941178,19.477425601283734,22.668953034676402,254.6026324185475,256.06099999999935,257.5193675814512,1.139078252019524,0.47565771452192407,256.0499705525826,0.9116289213376089,254.26,255.87,257.48,12269424.0,0.11542581812056886,252.61531222538346
2024-07-16 15:30:00+00:00,255.98,256.48,255.65,256.43,7850,256.066,2575,0.4399999999999977,57.80415495262932,0.47649893033153035,-0.1683847335614026,0.644883663892933,51.77657301570262,44.69555976077592,0.11712802092687102,13.722126929674591,55.16706897057612,0.22000000000065256,255.8844540908859,12.812373045875532,20.64717017208566,21.185239611541984,254.69266717285637,256.1169999999994,257.5413328271424,1.1122516874264667,0.6098760044126909,256.05934033464007,0.9057982840992091,254.26,255.87,257.48,12277274.0,0.10666836156607508,252.6443453721683
2024-07-16 15:35:00+00:00,256.45,256.5,255.81,256.38,7382,256.257,2505,-0.05000000000001137,57.26199798599553,0.46179854947089893,-0.1464680915376272,0.6082666410085261,53.612648221343385,48.89182067442834,-0.22959878585050442,15.195699180698865,54.24734270173948,0.19350000000065393,255.93164893937296,11.959823224921957,19.66472521774357,20.012566332670303,254.7427679132888,256.15399999999937,257.56523208670995,1.1018622287456663,0.5800718755365759,256.0665096145945,0.8903841209492656,254.26,255.87,257.48,12269892.0,0.10846008158427556,252.671548981662
2024-07-16 15:40:00+00:00,256.38,257.38,256.11,256.55,13123,256.792,4389,0.17000000000001592,58.68098855529868,0.45857974908756205,-0.11974951353677121,0.5783292626243333,59.42028985507195,54.936503697372416,-0.15955790784556445,62.8818737270911,63.948860424110386,0.5880000000006476,255.99053951657555,12.201569618913338,24.57136830935097,18.033899772866025,255.00720591614825,256.24849999999935,257.4897940838504,0.9688205658578223,0.621445837824859,256.0795088818063,0.9174995408814596,254.26,255.87,257.48,12283015.0,0.13867597976802454,252.7248917485524
2024-07-16 15:45:00+00:00,256.57,257.14,256.35,256.72,10940,256.831,3890,0.17000000000001592,60.107392088129764,0.46439317044999484,-0.09114887373947078,0.5555420441894656,63.2411067193673,58.75801493192731,-0.05450439928365025,63.40229885058573,63.79044460279339,0.9395000000006917,256.0600119435684,12.426048413333909,23.045015639841633,16.913649133445897,255.1708489693485,256.32549999999935,257.4801510306502,0.9009256048663457,0.670830835260383,256.09270087902786,0.9083924308184956,254.52,256.0,257.48,12293955.0,0.0915810104328329,252.7689095382805
2024-07-16 15:50:00+00:00,256.77,257.17,256.33,256.52,11412,256.838,4097,-0.20000000000004547,57.58858643435484,0.44770119948952924,-0.08627267575994912,0.5339738752494784,65.08563899868199,62.58234519104018,-0.22559315441463834,48.52475006097462,56.219004977563195,0.9070000000006075,256.1038203298952,12.672693539611032,21.751816039275813,15.790449579781495,255.31297009266186,256.38299999999936,257.4530299073368,0.8347120576149649,0.56401690226656,256.09459220846657,0.9035072571886053,254.52,256.0,257.48,12282543.0,0.06204824981136475,252.81309206642592
2024-07-16 15:55:00+00:00,256.54,256.85,256.18,256.43,15493,256.464,6668,-0.08999999999997499,56.442363322264775,0.4223419493126528,-0.08930554074946051,0.5116474900621133,63.50461133069776,63.943785682915454,-0.2877474044406414,12.62776409298493,52.3480136524353,1.026500000000624,256.13488506038135,12.629422740579628,20.57799251193083,16.146485598618987,255.516002828793,256.44349999999935,257.37099717120566,0.72335401069345,0.49272234977182355,256.104152037291,0.8868281673894203,254.73,256.105,257.48,12267050.0,0.018602058854581712,252.86867417661563
2024-07-17 09:30:00+00:00,252.73,255.43,252.0,253.5,29181,253.822,10009,-2.930000000000007,33.24404830164601,0.16392838351239902,-0.2781752852397714,0.44210366875217044,49.308540819171576,59.299597049516876,-1.1811484036954645,-332.4952859836455,40.35263571177145,-1.6879999999994197,255.8839436260593,14.842159144151186,14.865739708541122,37.85687755346897,254.70955009509228,256.28649999999936,257.8634499049065,1.2306148821003835,-0.38350935921567586,255.8359459944043,1.1399118697187478,252.0,254.74,257.48,12237869.0,-0.053988046439236353,253.64333333333335
2024-07-17 09:35:00+00:00,253.4,255.75,252.88,254.78,21414,254.65,8301,1.2800000000000011,44.06075147462797,0.06170774496789022,-0.3043167390274242,0.3660244839953144,45.847716314222644,52.886956154697096,-0.4726747138560139,-183.62256256203062,44.45337300668439,-0.22299999999941633,255.77880613786317,16.493239391165837,14.262836163810745,31.714634720958806,254.4980935960417,256.20349999999934,257.90890640395696,1.3312904811664392,0.08265079904241203,255.82124384855706,1.2634895933102663,252.0,254.74,257.48,12259283.0,0.016438002273484787,253.993214546892
2024-07-17 09:40:00+00:00,254.66,257.37,254.57,256.4,22894,255.979,8867,1.6199999999999761,54.18002808160466,0.11014789716273299,-0.20470126946606515,0.31484916662879814,53.60983728145096,49.588698138281494,0.2698369246411758,-6.302144877724618,54.272177777207645,1.5435000000005061,255.8379674580667,16.285905028861,20.611951541506503,27.095685819641776,254.5098608718994,256.2169999999993,257.9241391280992,1.3325728800976637,0.5535984434392129,255.82662104809376,1.3732403366452481,252.0,254.74,257.48,12282177.0,0.07447611188597196,254.65369433974246
2024-07-17 09:45:00+00:00,256.33,257.97,256.32,256.89,22016,257.33,8071,0.4900000000000091,56.72972325143365,0.18593265575228202,-0.1031332087012129,0.2890658644534949,71.7889322697744,57.082161955149104,0.6149146169512676,93.07956031526783,62.73569705899955,2.1765000000005443,255.9381610334889,15.559404252920547,21.94464122468702,24.803223688873153,254.51257534638268,256.21299999999934,257.913424653616,1.3273523619930832,0.6990679206399185,255.84668373736451,1.3930088840277328,252.0,254.985,257.97,12304193.0,0.03226694118926607,255.20840064220025
2024-07-17 09:50:00+00:00,256.86,257.47,254.87,255.81,21434,256.054,7307,-1.079999999999984,50.110937420856786,0.157035442046066,-0.10562433792594311,0.2626597799720091,75.83767661105941,67.07881538742802,-0.08592743037924011,-9.516932363124797,58.33017940301261,1.236500000000575,255.92595522077568,15.86545214069535,19.18952272601264,28.69096184160248,254.48244919303806,256.15549999999934,257.8285508069606,1.306277481421461,0.396745514672427,255.8462340283332,1.4792225351686106,252.0,254.985,257.97,12282759.0,0.011460322300900931,255.3626591926845
2024-07-17 09:55:00+00:00,255.92,258.47,255.71,257.95,24386,257.157,7526,2.1399999999999864,60.05575060888353,0.3033178479224148,0.03252645436032453,0.27079139356209025,79.23051631159312,75.61904173080875,0.7656549083948416,129.3733948296897,65.53286366881443,3.5810000000005857,256.11872139022563,15.31100086743877,21.328547111796247,25.08989589567096,254.38462332582654,256.20999999999935,258.0353766741722,1.4249066579546734,0.9766139571683476,255.89840300552834,1.5707066397994254,252.0,255.235,258.47,12307145.0,0.05998910153557649,255.71018147296422
2024-07-17 10:00:00+00:00,257.91,258.1,255.82,256.63,20267,256.809,6365,-1.3199999999999932,53.0333558931847,0.3091708115244387,0.03070353436987877,0.27846727715455993,75.78101740024096,76.94973677429759,0.07799399446242195,73.38600612142817,58.428233011481765,2.4720000000006053,256.1674145911565,14.79615325655766,19.186219773056553,22.569763154247582,254.39578757120617,256.18649999999934,257.9772124287925,1.3979756378990784,0.6238333952648006,255.90186311862445,1.6213704512423257,252.0,255.235,258.47,12286878.0,0.012192573309133169,255.85313843919664
2024-07-17 10:05:00+00:00,256.71,257.1,252.2,252.68,25798,254.238,7970,-3.9499999999999886,38.51861838513956,-0.004866562422961351,-0.22666707166201702,0.22180050923905567,58.0113343637293,71.00762269185422,-1.4431702940946978,-190.59583916056647,51.36979857106214,-1.2224999999993997,255.83527986818922,16.231084833062475,15.56726745726628,32.24756523890157,253.6661986142923,255.96199999999936,258.2578013857064,1.793861108841971,-0.21478308629659326,255.73785426125409,1.8555582761535907,252.0,255.235,258.47,12261080.0,-0.054090528823873524,255.597098884679
2024-07-17 10:10:00+00:00,252.67,253.48,251.23,252.9,25938,252.661,7656,0.21999999999999886,39.51160277710389,-0.2333019230663922,-0.36408194584435827,0.13078002277796608,35.045798571676094,56.27938344521521,-1.4227246150847805,-241.24087141783554,45.11371198046319,-0.7414999999994052,255.55572940455215,17.924327405340964,14.239116021640417,33.17440959908039,253.14429458260773,255.78049999999934,258.416705417391,2.061302888524832,-0.04633451190792217,255.6142711180221,1.8837326849997627,251.23,254.85000000000002,258.47,12287018.0,-0.009228607848994621,255.2249888434711
2024-07-17 10:15:00+00:00,252.86,253.5,251.81,252.64,15801,252.761,5056,-0.2600000000000193,38.71576958087001,-0.43035752558682816,-0.4489100386918354,0.018552513105007218,17.683827610646226,36.9136535153503,-1.5892801495793196,-178.40080588053823,46.72581926542641,-0.846499999999395,255.2780408898329,19.479436267658443,13.396283732325303,31.032778150176856,252.6463311606139,255.61299999999937,258.57966883938485,2.3212190611475036,-0.001067048760188275,255.47834913335802,1.869894636071208,251.23,254.85000000000002,258.47,12271217.0,-0.0036689996822062434,255.0474146441524
2024-07-17 10:20:00+00:00,252.64,252.88,250.34,251.52,24080,251.268,7426,-1.1199999999999761,35.40735276472982,-0.6691861882386263,-0.5501909610749068,-0.11899522716371949,19.01852720184615,23.916051128055916,-1.9491657570559706,-186.6485234323141,40.4931488666242,-1.7829999999993618,254.92013223365834,21.43951204253716,12.128935627811826,33.57207877056858,251.9431227080622,255.40349999999938,258.86387729193655,2.7097336504293685,-0.06113823325682926,255.38573346660036,1.917759304923264,250.34,254.40500000000003,258.47,12247137.0,0.0008696155457183511,254.7176659202477
2024-07-17 10:25:00+00:00,251.52,252.4,250.9,251.01,15127,251.673,4333,-0.5100000000000193,33.983272846217176,-0.8893603690827661,-0.6162921135352373,-0.2730682555475288,14.076788557940281,16.926381123477313,-2.1136372499317657,-155.27977892324375,36.22269419204337,-2.0054999999993868,254.54773868759563,23.25958240492454,11.440596470676358,31.66680223902945,251.23229222482988,255.18799999999942,259.14370777516893,3.1002302421505226,-0.028097655017041676,255.1270867657397,1.8879193545716022,250.34,254.40500000000003,258.47,12232010.0,-0.03242180327472771,254.53270499175161
2024-07-17 10:30:00+00:00,251.08,252.8,250.63,252.33,14431,252.106,4584,1.3200000000000216,40.63810490387221,-0.9464272017203825,-0.538687156938283,-0.4077400447820996,15.744157441573932,16.279824400453215,-0.4615384615384577,-115.12358247263815,40.674859473523206,-0.3399999999993213,254.3365254792532,24.567334968680566,12.008632001923143,29.094381120487302,250.8795834551271,255.00299999999942,259.12641654487174,3.2340141448315016,0.1758755790361014,254.9350861578555,1.9080679721022034,250.34,254.40500000000003,258.47,12246441.0,-0.024309901323321496,254.39936572042237
2024-07-17 10:35:00+00:00,252.35,253.39,252.08,253.06,11183,252.712,3622,0.7299999999999898,44.000150377019004,-0.9221185697217038,-0.41150281995168336,-0.5106157497700204,22.05822058220529,17.293055527239595,-0.6750922364392786,-72.03934251916272,45.08044743866648,0.6880000000006703,254.21495162408624,25.22852149190265,13.665491464839922,27.634920691823623,250.67595804919603,254.85649999999947,259.0370419508029,3.280702631326612,0.2851355133926828,254.82084892322158,1.8653488312377584,250.34,254.40500000000003,258.47,12257624.0,-0.015623573817733221,254.34016820320915
2024-07-17 10:40:00+00:00,253.01,253.69,252.75,253.57,8268,253.107,2846,0.5099999999999909,46.28886758186545,-0.8518811108085345,-0.2730122888308112,-0.5788688219777233,32.55432554325488,23.452234522344458,-1.103744149765984,-49.20439199107534,51.5406192852532,1.6225000000006276,254.15352765988754,25.56447632322762,14.346505947842747,26.603666019981375,250.56247952275356,254.71349999999944,258.8645204772453,3.259364326779608,0.36226278498653197,254.78202633746758,1.799252486149347,250.34,254.40500000000003,258.47,12265892.0,-0.01767773541005,254.31271467395499
2024-07-17 10:45:00+00:00,253.55,254.74,253.49,253.58,11945,254.097,3947,0.010000000000019327,46.33518127859337,-0.7863459950126526,-0.1659817384279434,-0.6203642565847092,37.679376793767375,30.76397430640894,-1.288489236638235,-24.631609361455727,49.79427889754105,2.0830000000006805,254.0989059779935,24.95955812525395,17.880023398441683,25.254063686161373,250.4681265696587,254.57349999999943,258.67887343034016,3.225295193993674,0.37900004508031354,254.65193502710764,1.760020165710108,250.34,254.40500000000003,258.47,12277837.0,-0.05864550949499852,254.2984167030066
2024-07-17 10:50:00+00:00,253.63,254.6,252.43,252.46,14291,253.495,4032,-1.1200000000000045,41.970140842469796,-0.8153843402436394,-0.1560160669271442,-0.6593682733164952,35.2193521935214,35.15101817684764,-1.309565693287984,-47.83758774430676,42.470662480635085,1.2560000000006823,253.94281969437506,24.97218594959938,16.33115135328169,27.29790184984231,250.27035680955854,254.3689999999994,258.4676431904403,3.222596456675846,0.2671180545245191,254.4245940399332,1.7893044395879565,250.34,254.40500000000003,258.47,12263546.0,-0.08539267929336429,254.24902934150091
2024-07-17 10:55:00+00:00,252.48,253.28,252.36,252.5,9571,252.85,2784,0.03999999999999204,42.179641233948736,-0.8256521680999072,-0.13302711582672955,-0.6926250522731776,30.832308323082742,34.57701243679026,-2.1128125605737513,-59.421980300674804,35.51243092787343,1.5330000000006692,253.80540829491076,25.020543088245923,15.709808748810719,26.548797123899803,250.13134083854024,254.1579999999994,258.18465916145857,3.168626729403894,0.29412213282554256,254.41131135940705,1.7272112653316731,250.34,254.40500000000003,258.47,12273117.0,-0.10206049084950865,254.20554691714125
2024-07-17 11:00:00+00:00,252.42,252.69,251.41,251.41,12990,251.81,3639,-1.0900000000000034,38.138970365396304,-0.911239188008949,-0.17489130858861712,-0.7363478794203319,21.93521935219299,29.328959956265468,-2.0340568133109915,-87.89162358087793,36.83916014034586,0.6610000000007119,253.57727417158594,25.548769041102865,14.862552912425022,29.119716123634014,249.85931375614317,253.9024999999994,257.9456862438556,3.1848337403973854,0.1917653739316556,254.29337722773204,1.695267603522268,250.34,254.40500000000003,258.47,12260127.0,-0.1200124045158159,254.11788184740442
2024-07-17 11:05:00+00:00,251.45,251.47,249.74,251.21,19330,250.776,5537,-0.19999999999998863,37.430431608253194,-0.9838644692709124,-0.19801327188046447,-0.785851197390448,19.104376450462535,23.957301375245848,-0.5817634953300566,-120.28805733581345,26.909422557840358,0.6420000000007633,253.35181948857775,26.748744844600562,13.780774953249903,34.02633601558271,249.61072699690013,253.6414999999994,257.67227300309867,3.1783229503841284,0.1983829158662863,254.17732988828178,1.6977484889849623,249.74,254.10500000000002,258.47,12240797.0,-0.07164838208480183,253.94505437722486
2024-07-17 11:10:00+00:00,251.28,251.4,249.23,250.4,15876,250.179,4687,-0.8100000000000023,34.62485389470808,-1.0941678723192183,-0.2466533399430163,-0.847514532376202,15.203815208509667,18.747803670388155,-0.9885330170027684,-122.58742595069822,27.49393507366879,-0.01899999999923807,253.07069382299892,28.052872700711088,12.547137137541178,33.08423778596387,249.2146747457823,253.48649999999938,257.75832525421646,3.3704558264184388,0.13873756341596227,254.06701939673582,1.731480739771752,249.23,253.85000000000002,258.47,12224921.0,-0.060588781796138365,253.79700203596732
2024-07-17 11:15:00+00:00,250.44,251.17,249.53,251.11,12833,250.408,3629,0.710000000000008,38.94479824221137,-1.1114805912622785,-0.2111728471088612,-0.9003077441534173,22.190032076123135,18.83274124503154,-0.6056048131728886,-102.70513836448715,35.24276898650942,0.9775000000007594,252.8839610779514,29.263848567099433,11.695048346713742,30.83745369000126,248.9545837362845,253.30299999999937,257.6514162637143,3.433371309234321,0.24783922846822043,254.05094761642115,1.7249464012166258,249.23,253.85000000000002,258.47,12237754.0,-0.047861154429582525,253.69429826539766
2024-07-17 11:20:00+00:00,251.1,251.1,250.21,250.65,8240,250.698,2698,-0.46000000000000796,37.228377497214865,-1.14907339851095,-0.19901252348602616,-0.9500608750249239,24.919229678279077,20.771025654303717,-0.3458969465648831,-94.83408748114644,42.70542589921625,0.778000000000759,252.67120288005125,30.388326157317184,11.243778981251836,29.64754854838993,248.7649119227378,253.01549999999938,257.2660880772609,3.35994283137718,0.22174438489422696,253.85075762007114,1.6660216582725815,249.23,253.85000000000002,258.47,12229514.0,-0.07130499199373563,253.6327762418957
2024-07-17 11:25:00+00:00,250.67,250.75,248.7,249.98,14066,249.824,4381,-0.6700000000000159,34.82114001807661,-1.2188788925261917,-0.21505441400101422,-1.0038244785251775,27.027720019390504,24.712327257930664,-0.4103422174415394,-123.07172139808279,34.87572883885359,0.3735000000007176,252.4148978438559,32.00466534955878,10.27155554719057,33.453076387125044,248.61654221649252,252.66999999999933,256.72345778350615,3.208499452651146,0.16818452989140137,253.2482885287289,1.6934486826816837,248.7,253.585,258.47,12215448.0,-0.04142232298556229,253.50516286943864
2024-07-17 11:30:00+00:00,249.93,250.4,249.46,249.85,10256,249.933,2775,-0.12999999999999545,34.35693221285197,-1.2700498192614873,-0.21298027258904773,-1.0570695466724396,22.0010376477843,24.64932911515105,-0.9828399318352998,-109.76107226107331,43.30189648220772,0.5345000000006905,252.17062185872678,33.50555174235454,9.850935529306113,32.083173501082506,248.41045181745136,252.37199999999933,256.3335481825473,3.139451430862364,0.18169010147224207,252.42569509534258,1.639630919632992,248.7,253.585,258.47,12205192.0,-0.029578914103512006,253.41957669162713
2024-07-17 11:35:00+00:00,249.8,250.14,249.08,249.46,9272,249.55,2554,-0.38999999999998636,32.93827884666581,-1.3267786100738874,-0.21576725072115832,-1.111011359352729,17.604856512140923,22.211204726438336,-1.4225875286493328,-118.9496256422009,44.78831154146165,0.31550000000072487,251.9124673959909,35.036085826803024,9.38425854994486,32.26157797299924,248.71544260529777,251.94749999999937,255.17955739470096,2.5656594288108487,0.11518319506374092,251.66651944934472,1.5982287110877762,248.7,253.4,258.1,12195920.0,-0.09056200986274836,253.33840869638848
2024-07-17 11:40:00+00:00,249.45,249.63,247.22,247.62,20246,248.195,5460,-1.8400000000000034,27.22627989437972,-1.5028848865215139,-0.31349882173502785,-1.189386064786486,12.313888497486886,17.30659421913713,-2.3464920929131994,-175.5081170906318,35.281334606504494,-1.3224999999992804,251.5036609773251,37.02683991186599,8.408880570799536,36.93013026506808,248.49788613042833,251.49699999999933,254.49611386957034,2.3850096578257496,-0.14635758570812382,250.5545854073357,1.656212374581506,247.22,252.16000000000003,257.1,12175674.0,-0.11613596858605568,253.11090530445958
2024-07-17 11:45:00+00:00,247.63,247.98,246.74,246.82,14822,247.215,4651,-0.8000000000000114,25.181591033538403,-1.6875506599602943,-0.3985316761390467,-1.2890189838212476,6.300643464374226,12.073129491333772,-2.665825380550524,-190.74297635931177,28.436399339634598,-1.9709999999993215,251.05759802710367,38.9995715444704,7.950968252123776,37.02703692901119,247.63381008871556,251.20399999999933,254.7741899112831,2.842462629005726,-0.11397294106729211,249.4402808073141,1.6264829192542543,246.74,250.74,254.74,12160852.0,-0.09340458062969721,252.92620781472797
2024-07-17 11:50:00+00:00,246.82,248.19,246.71,248.16,14025,247.418,4438,1.3400000000000034,34.107897370498584,-1.7061058880395592,-0.3336695233746494,-1.3724363646649098,8.125478038913824,8.913336666924737,-1.7032401172462963,-144.09955864264754,30.536541716661674,-0.527999999999281,250.78163631023665,40.577319030375115,8.35905053466721,34.604859532883644,247.25223432735768,250.96699999999933,254.68176567264098,2.9603618584448608,0.12218343667378377,249.3002041451844,1.6160198535932353,246.71,250.72500000000002,254.74,12174877.0,-0.09420641487737492,252.77623350021057
2024-07-17 11:55:00+00:00,248.19,248.6,247.95,248.28,10114,248.263,3111,0.12000000000000455,34.85742794242853,-1.6916280081809703,-0.2553533148128484,-1.4362746933681219,12.985297003578635,9.137139502288655,-1.6712871287128728,-106.61004953998719,29.75604295498455,-0.3714999999993154,250.54338523307126,41.542413331268854,10.00122401850178,33.56631069871912,246.94195442596427,250.74899999999928,254.5560455740343,3.0365389884187186,0.1757328022497985,249.20392652249677,1.5470184354794332,246.71,250.72500000000002,254.74,12184991.0,-0.09457421289316385,252.68523355229175
2024-07-17 12:00:00+00:00,248.27,248.56,247.49,247.9,8609,247.956,2673,-0.37999999999999545,33.55573146504165,-1.6913205181700448,-0.2040366598415384,-1.4872838583285064,18.68950806395414,13.266761035481958,-1.3961258502048435,-105.56840658419631,30.736880955068663,-0.6869999999993013,250.29163425849305,42.602150814475806,9.495998173794348,34.04239461607478,246.5846566802739,250.56799999999924,254.5513433197246,3.1794509432372546,0.16510544210595476,249.0983118879709,1.5129456900880445,246.71,250.72500000000002,254.74,12176382.0,-0.10149469882395519,252.60566142589798
2024-07-17 12:05:00+00:00,247.91,248.6,247.8,248.03,6720,248.156,2059,0.12999999999999545,34.45747287285121,-1.6614349289231143,-0.13932085647568626,-1.522114072447428,20.028272535535788,17.234359201022613,-1.2658731738386275,-88.17946505608451,35.027942908411234,-0.4734999999992908,250.07624051958894,43.534259374880314,9.320272803418746,32.711853060864925,246.29256861164467,250.41899999999924,254.54543138835382,3.295621648800281,0.21052469129362378,248.9592565974138,1.4620209979388972,246.71,250.72500000000002,254.74,12183102.0,-0.06426461318515125,252.54748244164028
2024-07-17 12:10:00+00:00,248.0,248.01,246.55,246.6,9960,247.346,2945,-1.4300000000000068,29.685043156335393,-1.7331606361635465,-0.16883725097289481,-1.5643233851906517,13.734157313014647,17.48397930416795,-1.5175718849840258,-114.98096543322804,35.68180147110582,-1.8264999999992995,249.7451699939138,44.828383129410284,8.64694370314262,36.45028110827447,245.78673481964694,250.13249999999925,254.47826518035157,3.474770515908432,0.09356984864597816,248.57833194391048,1.4633052123718324,246.55,250.645,254.74,12173142.0,-0.13740424773206025,252.4433267667078
2024-07-17 12:15:00+00:00,246.6,247.93,246.56,247.85,10261,247.233,2986,1.25,37.795355659350136,-1.669889772763156,-0.08445311005800349,-1.5854366627051526,16.631320823085836,16.797916890545185,-1.2982358329019283,-91.82862109136693,43.8599127328749,-0.5339999999992813,249.56467761354105,46.030069472902404,8.066041844607977,34.001550462299356,245.63618319532102,249.87199999999925,254.10781680467747,3.390389323076003,0.26132112255585904,248.54022450119197,1.4566405543452734,246.55,250.645,254.74,12183403.0,-0.12339017410126872,252.34760902587846
2024-07-17 12:20:00+00:00,247.88,248.52,247.88,248.26,9103,248.221,2711,0.4099999999999966,40.230517861208455,-1.5685819479023166,0.013483771842268677,-1.5820657197445853,21.611123628975538,17.32553392169177,-0.9535208458009259,-56.90706853247325,51.50255619959753,-0.11699999999927968,249.4404226027276,46.349704214930455,10.799636535732779,32.83962765188121,245.6765062337519,249.60649999999927,253.53649376624665,3.148951462600044,0.32868929569766087,248.5308541951686,1.400451943320612,246.55,250.645,254.74,12192506.0,-0.14131446380242355,252.27863470203957
2024-07-17 12:25:00+00:00,248.29,248.62,247.61,247.76,9658,248.213,2709,-0.5,38.263274677564354,-1.5112201825793932,0.05667642973215381,-1.567896612311547,30.136839105910525,22.793094519323727,-0.8880710456836582,-58.88711111111336,44.2635066397025,-0.709999999999269,249.2803823548488,46.76270482874092,10.231999998145692,32.518641808461204,245.76158680428676,249.3154999999993,252.86941319571184,2.8509364204893393,0.2811567257923074,248.5032157870893,1.3725625187977104,246.55,250.575,254.6,12182848.0,-0.12835905326987726,252.2040409074457
2024-07-17 12:30:00+00:00,247.74,249.55,247.66,249.04,11070,248.826,3416,1.2800000000000011,45.59737625052087,-1.3469484840206292,0.1767585026327343,-1.5237069866533635,40.964035964035226,30.903999566306855,-0.3241945167100302,-19.586804425317546,45.24029208190408,0.4160000000007358,249.25748879724415,45.96535263025895,13.964851190326806,29.404099723502554,245.89627910192067,249.14449999999928,252.3927208980779,2.6074995820326143,0.48391427133833403,248.5199253499016,1.4095223388835891,246.55,249.91500000000002,253.28,12193918.0,-0.04997760801167929,252.136423125532
2024-07-17 12:35:00+00:00,249.07,249.36,248.34,248.46,9008,248.798,2549,-0.5799999999999841,43.098916321849586,-1.2491635522835054,0.2196347474958864,-1.4687982997793918,45.163170163169504,38.75468174437151,-0.4008658702798096,-13.288756532001557,46.756242574366205,-0.2814999999992551,249.1815374832209,45.22495416023997,13.228483192351948,27.853618608412212,246.07377990164449,248.94249999999928,251.81122009835408,2.304725065711807,0.4159032628739226,248.51758537684933,1.381699314677619,246.55,249.62,252.69,12184910.0,-0.051070909704676266,252.08285307046552
2024-07-17 12:40:00+00:00,248.4,248.84,248.0,248.38,7311,248.374,1960,-0.0800000000000125,42.75095972022719,-1.1646977105831127,0.24328047135702335,-1.407978181940136,53.29034475273972,46.47251695998124,0.3069218964542486,-24.76408661976141,40.81379559897569,-0.4609999999993022,249.105200580057,44.74005355633538,12.637489040270243,28.41754313774911,246.14840354903,248.79099999999931,251.43359645096862,2.124350519889638,0.4222355725467345,248.51656728642055,1.3430065064863608,246.55,249.01,251.47,12177599.0,0.0009426208850687865,252.03665707565952
2024-07-17 12:45:00+00:00,248.38,249.18,248.11,249.15,5670,248.563,1693,0.7700000000000102,47.17184828629632,-1.0238233592727113,0.3073238581339397,-1.331147217406651,61.66696812936328,53.373494348423925,0.9440077789482304,9.493436178888642,45.70885135301674,0.20800000000068053,249.10946719148012,43.84198631057503,13.742664346352955,26.776513813336706,246.28044023900935,248.68799999999928,251.0955597609892,1.936209033801336,0.5959477740670424,248.52923979179266,1.3235060417373343,246.55,248.97500000000002,251.4,12183269.0,-0.03661676707338205,252.00554671909532
2024-07-17 12:50:00+00:00,249.11,249.94,248.87,249.67,9625,249.614,2825,0.5199999999999818,49.9809906267374,-0.8603027323568995,0.37667558803980117,-1.2369783203967006,75.80863766926281,63.58865018378837,0.608478401031598,66.54018424706405,56.383225404315574,0.6220000000006678,249.162851268482,42.08007974810205,17.096612841420978,25.208800391104493,246.3282068625241,248.65149999999932,250.97479313747453,1.8687143552121943,0.7191931753191293,248.583388429814,1.3053984673275243,246.55,248.86,251.17,12192894.0,-0.020991473559275768,251.96505022135133
2024-07-17 12:55:00+00:00,249.64,250.35,249.57,249.82,6651,249.771,1951,0.15000000000000568,50.79382219040327,-0.7104184493618106,0.4212478968279121,-1.1316663461897227,87.5012047415396,74.992270180055,0.62026743998711,106.85772773796512,65.17941399772631,0.6705000000006862,249.2254368619599,39.98414838102101,18.65516840910524,24.10104462627877,246.47861578390768,248.5869999999993,250.69538421609093,1.6962948312595814,0.7924040102819441,248.64278282619026,1.2678700053755583,246.55,248.825,251.1,12199545.0,-0.09139803455768832,251.94244786533739
2024-07-17 13:00:00+00:00,249.84,250.02,248.82,248.98,7390,249.368,2043,-0.8400000000000034,46.2601965347138,-0.6519003535752006,0.3838127940916176,-1.0357131476668182,80.6784660766955,81.32943616249906,0.4356595401371566,66.28137980855513,57.17036308519427,-0.2034999999992806,249.20206192272562,38.637474239761396,17.389145926609796,26.706968075554194,246.6069001469175,248.5034999999993,250.4000998530811,1.526417014715528,0.6256195394158737,248.67097538563755,1.2630221478487338,246.55,248.65,250.75,12192155.0,-0.11791155954601122,251.91017204167355
2024-07-17 13:05:00+00:00,248.99,249.22,248.2,248.44,6738,248.578,1842,-0.539999999999992,43.56803045690042,-0.6417007018497998,0.31520995665361473,-0.9569106585034145,66.57894736842046,78.25287272888495,0.1653025843648015,13.888544840506265,50.22131404557025,-0.694499999999266,249.12948459675175,37.83135036712398,16.37207866305871,28.700105221883373,246.65501164194967,248.4264999999993,250.19798835804892,1.4261669814207651,0.5038103552697256,248.66723978204686,1.2456634230023964,246.55,248.47500000000002,250.4,12185417.0,-0.15826889035734534,251.87429197774932
2024-07-17 13:10:00+00:00,248.51,249.75,248.45,249.0,7623,249.139,2177,0.5600000000000023,47.01193708325982,-0.5817243285395932,0.300149063971057,-0.8818733925106502,59.38596491228012,68.88112611913179,0.9732360097323589,66.86520598454874,57.17208937856388,-0.13449999999926376,249.11715273039445,36.46698307293522,18.174709709739336,26.552142218977984,246.7132349049778,248.38399999999928,250.05476509502074,1.3453081478851057,0.6843466810014995,248.6738627304726,1.2502588927879397,246.55,248.45,250.35,12193040.0,-0.1574631644883373,251.8400748690631
2024-07-17 13:15:00+00:00,249.0,249.7,248.7,249.32,6364,249.239,1908,0.3199999999999932,48.929897008095004,-0.5025778898659041,0.3034364021157969,-0.806014291981701,62.36842105263105,62.777777777776976,0.5931006657252436,89.51630553732052,57.05169056382219,0.25000000000073896,249.13647151797593,35.20007058547423,17.12130887627165,25.01318785929237,246.72323943608615,248.37699999999927,250.0307605639124,1.331653545950816,0.7851077781687448,248.7083616844017,1.232383257588801,246.55,248.45,250.35,12199404.0,-0.13812166192736183,251.81388713567648
2024-07-17 13:20:00+00:00,249.3,249.93,249.01,249.48,5254,249.597,1704,0.1599999999999966,49.90623424533202,-0.42207765569290245,0.3071493090310389,-0.7292269647239413,71.47109197796549,64.40849264762532,0.4914202851848959,101.31071703931768,64.12869085637817,0.3910000000007301,249.16918851626394,33.744215309835255,17.549170477485546,23.65481723137083,246.78802496962413,248.46999999999926,250.1519750303744,1.353865682275633,0.8002422692848988,248.72006097565728,1.2100701677610306,246.55,248.45,250.35,12204658.0,-0.07238068852602056,251.79458549282438
2024-07-17 13:25:00+00:00,249.44,250.0,249.34,249.9,4746,249.703,1472,0.4200000000000159,52.47468989073477,-0.32069339637564553,0.3268268546786366,-0.6475202510542821,77.83874468637896,70.5594192389916,0.8637391023571306,119.02192509146663,62.291866637447455,0.8165000000007296,249.2387896099531,32.30472588113904,17.269597720059465,22.702327266175146,247.01196526004776,248.62399999999926,250.23603473995075,1.2967651875534958,0.8957731084750512,248.8019193648974,1.1707794414923853,246.55,248.45,250.35,12209404.0,0.02097672096884562,251.7794428085635
2024-07-17 13:30:00+00:00,249.9,250.74,249.79,250.51,8902,250.367,2720,0.6099999999999852,56.003074708632205,-0.18894569011425233,0.3668596487520238,-0.5558053388662761,84.42441813517652,77.91141826650676,0.5902666238355225,160.75471698113356,62.24765517872367,1.4830000000006862,249.35985726614805,30.088176051020216,20.83134227059168,21.368558938453575,246.9493585427406,248.74149999999926,250.53364145725791,1.4409669936529743,0.9934041319221288,248.98434222798502,1.1550094813857876,246.55,248.645,250.74,12218306.0,-0.03349249591328878,251.75984324433966
2024-07-17 13:35:00+00:00,250.53,250.8,250.11,250.27,7089,250.552,2263,-0.23999999999998067,54.29511419394113,-0.10271662463750886,0.3624709713830138,-0.4651875960205227,86.44980621084784,82.90432301080087,0.7284874828946242,141.4234275645498,70.62823455403134,1.362500000000722,249.4465375265149,27.962095932222205,20.298164273250308,20.42973754715962,246.94446737365817,248.8409999999993,250.73753262634042,1.5242927221327132,0.8767401573147733,249.04611464516185,1.1217945184296598,246.55,248.675,250.8,12211217.0,-0.05921808180903309,251.7451176489366
2024-07-17 13:40:00+00:00,250.27,250.33,249.85,249.92,5933,250.102,1781,-0.35000000000002274,51.81341217239771,-0.06190790810003932,0.3226237503363867,-0.384531658436426,81.44806828940155,84.10743087847506,0.620017714791854,96.85647835546169,63.05553506397569,1.154500000000695,249.49162919065634,26.286475035140903,19.65135379599131,21.50478053781073,247.04153058357275,248.94199999999933,250.8424694164259,1.5268371077813945,0.7573048509877054,249.05493126593103,1.0759520528275426,246.55,248.675,250.8,12205284.0,-0.07436910876005723,251.72981737423044
2024-07-17 13:45:00+00:00,249.9,250.35,249.51,250.15,6199,249.995,1881,0.2300000000000182,53.323262345869146,-0.01088218536440877,0.2989195784576138,-0.30980176382202257,76.159387321807,81.35242060735189,0.40136463977522574,85.51918085877718,64.88351524163615,1.4745000000006883,249.5543311724986,25.1109466348894,18.538066021804326,22.579548157525366,247.12645270607837,249.04799999999932,250.96954729392027,1.54311401329941,0.7867480814776188,249.06843633815586,1.0590983347684326,246.55,248.675,250.8,12211483.0,-0.03513162739464641,251.71384303090096
2024-07-17 13:50:00+00:00,250.12,250.25,248.51,248.63,9417,249.129,2718,-1.5200000000000102,43.60031852729927,-0.0920343150118299,0.17421395904815412,-0.266248274059984,54.89599929190914,70.83448496770565,-0.4165498457964434,-2.545327754534039,63.47169518586222,0.06500000000067985,249.46629963226064,24.986296246582242,16.458129477861565,26.49433384991119,247.5723066057739,249.1494999999993,250.72669339422472,1.2660618578206437,0.3353087193043801,249.06340800452577,1.1077341679992594,246.56,248.68,250.8,12202066.0,-0.027725527238637835,251.67802879322224
2024-07-17 13:55:00+00:00,248.68,248.91,248.3,248.53,7829,248.602,2179,-0.09999999999999432,43.04423863644788,-0.16254342724258208,0.08296387745392156,-0.24550730469650364,36.269625665535884,55.77500409308377,-0.516371787687131,-72.44546498277874,56.43866034674579,0.09750000000065029,249.377128238712,25.050290279952463,15.789302361506719,26.8166710211853,247.69288569614346,249.18349999999927,250.67411430385508,1.1963988818327147,0.28079507277340443,249.06028371975017,1.0721817274278826,247.61,249.205,250.8,12194237.0,-0.10065881298324297,251.64273545054385
2024-07-17 14:00:00+00:00,248.46,248.48,247.2,247.28,9045,247.674,2787,-1.25,36.736917575223345,-0.31564836215562764,-0.05611284596729921,-0.25953551618832843,11.415128311038677,34.19358442282766,-0.6827857659249648,-167.41470534574094,47.09629475273416,-1.0339999999993381,249.17740173978706,25.937088231445088,14.413924209426092,31.68515824457291,247.47124445652355,249.13449999999926,250.79775554347498,1.3352269906221086,-0.05749100229177785,248.93649723103326,1.090597318325892,247.2,249.0,250.8,12185192.0,-0.16419431087234607,251.5909105232166
2024-07-17 14:05:00+00:00,247.29,247.88,246.91,247.76,8545,247.396,2606,0.47999999999998977,40.35139963312727,-0.39371464036779,-0.10734329934356929,-0.28637134102422074,12.255143219153231,19.97996573190903,-0.27370793753018763,-172.9331226961555,39.648777945449034,-0.4174999999993929,249.04241109790257,26.95031676873168,13.49091633628112,31.57064607189221,247.47124445652355,249.13449999999926,250.79775554347498,1.3352269906221086,0.08680432318687088,248.8688614356168,1.0819832241597567,246.91,248.85500000000002,250.8,12193737.0,-0.07751524208930238,251.54151541421035
2024-07-17 14:10:00+00:00,247.78,248.06,247.57,247.75,4640,247.833,1556,-0.009999999999990905,40.29974117641476,-0.4511886231224196,-0.13185382567855908,-0.3193347974438605,15.222317433113956,12.964196321101719,-0.5020080321285092,-128.64640546808178,45.464555421510255,-0.3034999999993886,248.91932432667375,27.614783359880395,14.27338553391372,30.507864514257925,247.30043508089915,249.06999999999925,250.83956491909936,1.4209378239853139,0.1270269641561025,248.79060782217934,1.0396987081483462,246.91,248.85500000000002,250.8,12189097.0,-0.12491908362529969,251.51700143537408
2024-07-17 14:15:00+00:00,247.74,248.85,247.71,248.84,7091,248.313,2163,1.0900000000000034,48.09925601988152,-0.40412477914816236,-0.06783198536344148,-0.3362927937847209,31.019708654669586,19.499056435645354,-0.19252366436707247,-60.42917633549901,52.473147577475785,0.9390000000006182,248.91176962889529,27.108169276860714,18.553406301397064,28.13485904904705,247.3379785829607,249.08899999999926,250.84002141703783,1.4059403803769557,0.428898642364872,248.79208722720483,1.046863086137749,246.91,248.85500000000002,250.8,12196188.0,-0.02907644311514236,251.4868150637456
2024-07-17 14:20:00+00:00,248.82,249.12,248.25,248.27,6227,248.639,2061,-0.5699999999999932,44.8029252338236,-0.40811607199853484,-0.057458622571051166,-0.35065744942748367,35.389888603255855,27.21063823034623,-0.4850088183421475,-54.040978252982164,51.78466813058562,0.511000000000621,248.85064871185764,26.286837860619823,19.303345623263137,26.44434483832554,247.32294014504402,249.08349999999928,250.84405985495454,1.413630252469767,0.2689655373801709,248.74650523438223,1.0342300085564815,246.91,248.85500000000002,250.8,12189961.0,-0.06650025604677628,251.46148442180325
2024-07-17 14:25:00+00:00,248.26,248.49,247.71,248.02,6720,248.098,1936,-0.25,43.39812919998421,-0.4265352778272131,-0.06070226271978357,-0.36583301510742955,37.70351328191917,34.704370179947965,-0.752300920368143,-90.8917871527221,45.08666102153154,0.3290000000006046,248.77153931072834,26.010673004869368,18.24488375661803,28.790456207482023,247.20707582497405,249.0269999999993,250.84692417502455,1.4616279961813416,0.22334012212752674,248.68280336177162,1.0160707222310186,246.91,248.85500000000002,250.8,12183241.0,-0.11339729285908778,251.43027318973589
2024-07-17 14:30:00+00:00,248.02,248.47,247.18,247.28,6936,247.891,2182,-0.7400000000000091,39.454634009729666,-0.4951368176892572,-0.10344304206546212,-0.3916937756237951,24.335904027420487,32.47643530419827,-1.2893696858408799,-112.60899575990594,39.040555317772565,-0.34799999999941633,248.62948794780183,26.189796719630678,16.621597260943872,29.88435231565529,246.96257969239826,248.9074999999993,250.8524203076003,1.562765531453274,0.0816023942886536,248.5398090355879,1.0356370992145167,246.91,248.85500000000002,250.8,12176305.0,-0.19186132552599694,251.39460618742606
2024-07-17 14:35:00+00:00,247.22,247.78,246.85,246.98,7602,247.328,2244,-0.30000000000001137,37.94911521965253,-0.5671735019949438,-0.14038378109691896,-0.4267897208980248,13.779137244692832,25.272851518010594,-1.314580253326414,-131.3934042410852,33.30908294835729,-0.6249999999994316,248.472393857535,26.611757079265768,15.547618085002565,30.246156679774245,246.69702737439204,248.7654999999993,250.83397262560655,1.6629899448333973,0.06840134650679255,248.32969379181694,1.028091592127766,246.85,248.825,250.8,12168703.0,-0.21258062907796782,251.35178262733677
2024-07-17 14:40:00+00:00,247.01,247.49,246.91,247.18,6224,247.215,1762,0.20000000000001705,39.60371073139965,-0.6011945680236863,-0.1395238777005292,-0.4616706903231571,7.052379247881807,15.055806839998139,-1.096350832266313,-116.77736358418473,25.222707336070794,-0.38699999999946044,248.34930872824594,27.003577413212643,14.900970887068285,28.988176688348823,246.49840583510095,248.67549999999932,250.85259416489768,1.7509518749521924,0.15653759398387643,248.26375272291145,0.9960850498329265,246.85,248.825,250.8,12174927.0,-0.17849432520143518,251.31728477206642
2024-07-17 14:45:00+00:00,247.2,247.41,246.2,246.23,8922,246.769,2696,-0.950000000000017,34.850075244446394,-0.6967815050203114,-0.1880886517577235,-0.508692853262588,4.122820395505704,8.318112296026543,-1.5670597641415207,-138.84836522783797,17.736211902333977,-1.3399999999994918,248.14746980174633,27.90604722973701,13.627573031172034,31.525364212803044,246.14097442199738,248.56499999999932,250.98902557800125,1.950415849376974,0.018363168031417184,248.0786782868746,1.011364689130575,246.2,248.5,250.8,12166005.0,-0.21049943956178147,251.26200299359263
2024-07-17 14:50:00+00:00,246.23,247.17,246.18,246.35,8693,246.689,2568,0.12000000000000455,35.8967514699415,-0.7541583758294053,-0.19637241805345385,-0.5577859577759514,4.3846868517077775,5.186628831698193,-0.9170252986365313,-124.80607714117522,17.282569218705316,-1.216999999999473,247.97628220158,28.758531519674246,12.673297709515339,29.45925544365727,245.83460181055167,248.43249999999935,251.03039818944703,2.0914318291267713,0.09919522472855168,248.02052555515567,1.009838639906961,246.18,248.49,250.8,12174698.0,-0.2407676103566051,251.20884743511272
2024-07-17 14:55:00+00:00,246.4,247.05,246.37,246.95,4986,246.768,1717,0.5999999999999943,41.00063187384272,-0.7426541193313199,-0.1478945292442948,-0.5947595900870251,7.906183031431574,5.471230092881449,-0.6357381402647633,-98.32871936840253,22.327743212184973,-0.6394999999994582,247.87854103952478,29.55012407461596,12.0317464320952,27.967960644551088,245.67298958678248,248.31399999999934,250.9550104132162,2.1271538561795698,0.24176550134500577,247.99120433802798,0.9877073084850364,246.18,248.49,250.8,12179684.0,-0.2289917830892794,251.18033970105685
2024-07-17 15:00:00+00:00,246.98,247.36,246.61,246.75,6153,247.001,2041,-0.19999999999998863,39.8613380268033,-0.7411319341054252,-0.11709787521472015,-0.6240340588907051,14.127804210023413,8.806224697720685,-0.21433193141378037,-82.72208638956742,29.2380436373592,-0.8219999999994343,247.7710609405224,29.71660058120489,13.648808597815723,26.424497105763955,245.5095953910134,248.17749999999938,250.84540460898538,2.1499971665328235,0.23246794596941325,247.9489688034269,0.9707282150218195,246.18,248.49,250.8,12173531.0,-0.2555193398606957,251.14658410878437
2024-07-17 15:05:00+00:00,246.73,247.46,246.25,247.42,8208,246.862,2407,0.6699999999999875,45.34080052939913,-0.6780460974286484,-0.04320963083035467,-0.6348364665982937,26.827848256418836,16.287278499291038,-0.13722957701001182,-68.65794819705602,37.338430069355596,-0.28449999999944,247.73762656523456,30.19454285310266,12.454615166656877,26.715640543296914,245.48882243690866,248.0534999999994,250.61817756309011,2.067842270389841,0.3764951959036983,247.9158030683536,0.9878190568059758,246.18,248.49,250.8,12181739.0,-0.21945662643117336,251.10380113742463
2024-07-17 15:10:00+00:00,247.44,248.23,247.33,247.46,9190,247.772,3076,0.040000000000020464,45.659132776591974,-0.6177019678678732,0.013707598984336378,-0.6314095668522096,35.03401360544149,25.329888690627673,-0.11705348133198568,-22.790286342561675,46.471522972327826,-0.39599999999938973,247.71118593997414,29.344847919109995,17.242312217410685,24.965917588192966,245.5884005961623,247.90099999999939,250.21359940383647,1.8657443123158755,0.40465274719269007,247.90031188982246,0.9815462670341188,246.18,248.49,250.8,12190929.0,-0.2954164029997444,251.06421585110797
2024-07-17 15:15:00+00:00,247.46,247.89,247.01,247.43,8569,247.434,2430,-0.030000000000001137,45.44535977218928,-0.5657776274100854,0.0525055515536994,-0.6182831789637848,42.743764172335,34.868542011398205,-0.5666291592991479,-33.665503370760426,46.46156078747953,-0.490999999999417,247.68440632664328,28.88313550912243,16.12991325299774,25.70124881306625,245.71219859229228,247.7589999999994,249.8058014077065,1.6522519123076156,0.4196306982297958,247.88874961151842,0.9742929622459672,246.18,248.265,250.35,12182360.0,-0.2692552512041977,251.02567141960338
2024-07-17 15:20:00+00:00,247.45,249.06,247.2,248.56,11326,248.335,3605,1.1299999999999955,54.15262122891002,-0.42850610565642455,0.15182165864588826,-0.5803277643023128,55.66893424036238,44.48223733937939,0.11680831352962606,50.59291112848141,49.82711733933479,0.4805000000005748,247.76779620029632,26.866751732664245,22.119140034717955,22.410256593112752,245.8565420412079,247.6909999999994,249.52545795879092,1.4812471658570736,0.7368547057281886,247.92946928503298,1.0375577506569704,246.18,248.265,250.35,12193686.0,-0.19784661556748154,250.9874833701253
2024-07-17 15:25:00+00:00,248.57,249.21,248.52,248.89,8638,248.826,2682,0.3299999999999841,56.343983470845515,-0.289749145813488,0.23246289479105986,-0.5222120406045478,70.96944388316314,56.46071409861994,0.35077816305135734,127.41906312171835,50.55249832956314,0.6070000000005962,247.87467275264905,25.076178047013492,22.10064645406261,21.31963707222911,246.06994223389813,247.62799999999942,249.1860577661007,1.258385777134483,0.90499140258402,248.03653382101214,1.0127321970386152,246.18,248.215,250.25,12202324.0,-0.2116475416956117,250.9653459685957
2024-07-17 15:30:00+00:00,248.8,248.95,247.96,248.17,8394,248.447,2514,-0.7199999999999989,50.65511127566285,-0.23517034085602972,0.2296333597988145,-0.4648037006548442,78.68929750117776,68.44255854156752,0.3599158848269113,81.87956133160783,43.90501662343048,-0.3944999999994252,247.90279915715865,23.805302957472815,20.554984958550435,23.784651627993394,246.09391429676782,247.60499999999942,249.11608570323102,1.220561542159168,0.6869516728244666,248.04129980025,1.0111084686787126,246.18,247.695,249.21,12193930.0,-0.19171302960495132,250.93910286071772
2024-07-17 15:35:00+00:00,248.16,248.49,247.56,247.77,8638,248.001,2637,-0.39999999999997726,47.76947696252763,-0.2216379969052582,0.1945325629996688,-0.416170559904927,69.19691969196835,72.95188702543618,0.31986395659568956,38.56954079947379,43.1564975776369,-1.0694999999994081,247.89015161838165,23.0505342271918,19.19676561682473,25.055061816984832,246.1137539773272,247.56699999999947,249.02024602267173,1.1740224041752445,0.5698436454783004,248.01953760641283,1.0053150066302337,246.18,247.695,249.21,12185292.0,-0.20888110372954333,250.90833431911435
2024-07-17 15:40:00+00:00,247.77,247.97,246.84,247.34,8968,247.399,2920,-0.4300000000000068,44.81401724477136,-0.24281193828960568,0.13868689729225708,-0.38149883558186276,52.145214521451486,66.67714390486563,0.06473015616150768,-28.143651997982836,42.39380715442149,-1.8234999999994272,247.83775622615482,23.035792092147368,17.66903832044898,28.131862125850173,246.1188900791531,247.56999999999948,249.02110992084587,1.1722825227987195,0.4207503178445208,247.99355660785508,1.0142210775852167,246.18,247.695,249.21,12176324.0,-0.1644861057282943,250.87118456843805
2024-07-17 15:45:00+00:00,247.34,247.79,247.15,247.7,6771,247.458,2398,0.3599999999999852,47.7297509434102,-0.22791617227122174,0.12286613064851282,-0.35078230291973456,46.97469746974633,56.10561056105515,0.5970028022580509,-8.520998174077898,48.65644695066221,-1.8549999999994498,247.82463658556864,23.022102966748967,16.851079001756727,26.82954343930492,246.11722622370382,247.56699999999947,249.0167737762951,1.1712173078767738,0.5458692253147085,247.9851426732197,0.9874910006148431,246.18,247.695,249.21,12183095.0,-0.17662452202066667,250.84493993509082
2024-07-17 15:50:00+00:00,247.73,248.48,247.73,248.2,8918,248.125,3207,0.5,51.55794398734079,-0.17376232513692003,0.1416159822262516,-0.31537830736317163,51.70517051705082,50.27502750274931,0.750964075502325,59.3488738074104,55.197757658023086,-1.681999999999448,247.86038548218116,22.047976690254018,20.952906669073112,25.29275447843231,246.11530225123008,247.58949999999945,249.06369774876882,1.1908402810049485,0.7070617732628389,247.9989948836419,0.9726702148566401,246.18,247.695,249.21,12192013.0,-0.14961085067531532,250.8170705919142
2024-07-17 15:55:00+00:00,248.25,249.31,248.0,248.49,18703,248.864,7723,0.29000000000002046,53.67702882817977,-0.10621999675379357,0.16732664848750245,-0.273546645241296,63.54453336707394,54.07480045129012,0.6236080178173786,111.92767570719887,65.74588688444683,-1.709999999999411,247.92034876959247,20.773953634969192,24.93376196054416,22.918394729298438,246.15021801863858,247.57199999999943,248.99378198136029,1.1485805998746665,0.8228343065376014,248.02208028598545,0.9967651995097374,246.18,247.745,249.31,12210716.0,-0.20850648207411493,250.77023407038263
2024-07-18 09:30:00+00:00,251.2,252.65,249.7,250.92,23806,251.129,7326,2.4299999999999784,66.78754337037921,0.14175442003360672,0.33224085221992217,-0.19048643218631545,71.145777866524,62.13182725021602,1.6899696048632062,307.39575622994835,75.59504503179532,0.37200000000058253,248.2060298391551,21.986193018323288,38.386049332300914,17.348771294455176,245.6807364262333,247.70449999999943,249.72826357376556,1.6340143790412665,1.2944356845045542,248.4388573803688,1.2227105424018987,246.18,249.41500000000002,252.65,12234522.0,-0.17904589109145394,251.09
2024-07-18 09:35:00+00:00,251.0,252.75,250.04,251.05,22182,251.478,8026,0.13000000000002387,67.32041382316017,0.34479130589230067,0.4282221904628929,-0.08343088457059222,73.53894025968667,69.40975049776131,1.467140894026353,244.778735212496,78.28268130540079,0.3250000000006139,248.47688414018793,23.161477468060173,33.332300571580504,14.821785474358954,245.36153091769333,247.8559999999994,250.35046908230547,2.012837359035952,1.1402163936720051,248.8337524061772,1.3289455036589064,246.18,249.465,252.75,12256704.0,-0.18648268791069353,251.18164521179438
2024-07-18 09:40:00+00:00,251.06,251.46,247.9,248.58,18530,249.606,6754,-2.469999999999999,50.68197846711182,0.30289950642671215,0.3090643127978435,-0.006164806371131343,60.88701923076883,68.52391245232627,0.4525983997413663,88.24792118582874,69.00585054686404,-2.333999999999378,248.48670469826527,22.229571468569553,27.637285709461747,22.559939998795773,245.42220909187543,247.92099999999942,250.41979090812342,2.015796086756668,0.6318637741673518,248.83264671569734,1.4883065391118417,246.18,249.465,252.75,12238174.0,-0.20254667481487995,250.64505357677962
2024-07-18 09:45:00+00:00,248.65,250.46,247.2,250.15,21025,248.868,7425,1.5699999999999932,57.81833877033426,0.3918686150342694,0.31842673712432057,0.07344187790994881,55.23302529393871,63.21966159479785,1.0993008123509673,75.77472025888342,59.72790740979209,-0.9249999999994145,248.64511377462097,20.835449982087255,23.652076440296227,22.403119105879078,245.44130762594165,248.07949999999943,250.7176923740572,2.1268926888822226,0.8924088365125475,248.8607650570417,1.6148560720324259,246.18,249.465,252.75,12259199.0,-0.09136068769792773,250.30708902735077
2024-07-18 09:50:00+00:00,250.16,251.75,249.99,251.25,19494,251.138,6507,1.0999999999999943,61.970459018313825,0.5448573056523571,0.37713234219392666,0.16772496345843046,55.49073712525453,57.20359388332047,1.0822336659156662,158.1937506122043,61.90659737046252,-0.008999999999389274,248.89319817703802,20.358946313294304,27.49209095914418,20.670193065837566,245.3431013618483,248.2829999999994,251.22289863815047,2.3681835954544495,1.004609234056208,249.0174799148473,1.6252234954586804,246.18,249.465,252.75,12278693.0,-0.04946616534011009,250.43506894395944
2024-07-18 09:55:00+00:00,251.29,252.65,251.16,251.86,16603,252.044,5561,0.6100000000000136,64.08191140985261,0.707172008493842,0.4315576360283292,0.2756143724655128,71.85561195713446,60.85979145877568,1.1932982442042883,173.48342387519085,67.66827024717263,0.30700000000064165,249.17575073160583,20.41468749250592,29.660142488003522,19.308502534922205,245.39557920537712,248.5644999999994,251.7334207946217,2.549777457860879,1.0199719736752513,249.29691139856783,1.6155646743544896,246.18,249.465,252.75,12295296.0,-0.017759833004811595,250.6336567466842
2024-07-18 10:00:00+00:00,251.86,253.05,250.99,251.85,17808,252.054,6001,-0.010000000000019327,64.01915977739144,0.8254849864067637,0.4398964911530007,0.385588495253763,80.07879872810305,69.14171593683047,1.4828544949026856,149.14164797224922,68.70759100012589,0.009500000000599584,249.43044113811956,20.67732733061484,28.745235638832472,17.5838070400256,245.5353118996351,248.83949999999942,252.14368810036373,2.6556781382090238,0.9555582050048306,249.61196503867535,1.6473100547577404,246.25,249.65,253.05,12277488.0,-0.006354198096303434,250.80346112290363
2024-07-18 10:05:00+00:00,251.88,253.86,251.64,253.43,18586,253.13,6042,1.5800000000000125,69.15808884503217,1.0348129891999918,0.5193795951569831,0.5154333940430087,86.49725023961714,79.47722030828469,2.284376639625463,163.66019777150518,70.1686380907813,1.2810000000006312,249.8113515059177,21.330459396758574,29.4723587423017,15.932188639154027,245.42207634013772,249.16349999999943,252.90492365986114,3.0031875935774845,1.0701706606728245,250.18460964260498,1.6882164794179038,246.25,250.055,253.86,12296074.0,0.023045475484574654,251.05904661866012
2024-07-18 10:10:00+00:00,253.42,254.66,253.01,254.58,20592,253.991,6734,1.1500000000000057,72.26323834062146,1.2787615613120522,0.6106625338152348,0.6680990274968174,91.17598482474818,85.91734459748926,2.927144820894312,172.0601919299181,75.39922085500694,2.1225000000006276,250.26550850535412,22.309468086350645,30.801801257981754,14.818135233653534,245.30201751678123,249.55499999999944,253.80798248321764,3.4084530329732634,1.090761897072074,250.89949607577782,1.685486730888054,246.25,250.45499999999998,254.66,12316666.0,0.1006675284817047,251.40768630173287
2024-07-18 10:15:00+00:00,254.55,255.65,253.64,253.96,22301,254.535,7603,-0.6200000000000045,68.27239306581158,1.4058578891911964,0.5902070893555031,0.8156507998356932,91.22295969776076,89.6320649207085,2.527250706499795,153.73461074060125,80.30739377469742,1.429000000000599,250.61736483817754,23.63670428292056,32.35223274925506,13.57303494322356,245.3400506384816,249.88199999999944,254.42394936151726,3.6352753391743566,0.9489261851477128,251.26749461322618,1.7086662501103371,246.84,251.245,255.65,12294365.0,0.01946082884572364,251.74165471373516
2024-07-18 10:20:00+00:00,253.97,254.18,252.65,253.82,15421,253.444,5041,-0.14000000000001478,67.36766102828035,1.478245520558687,0.5300757765783951,0.948169743980292,86.08827448464416,89.49573966905085,2.2643029814665594,108.75906146785066,78.1522896540839,1.1700000000005844,250.92237771073206,23.978887606778947,30.26742365468189,16.86808496766594,245.49328564680073,250.19999999999942,254.9067143531981,3.7623615932843344,0.8845570102995962,251.42789788553284,1.695904375102456,246.84,251.245,255.65,12278944.0,0.06721451001013153,251.8705511798892
2024-07-18 10:25:00+00:00,253.84,255.18,253.6,254.39,12639,254.425,4305,0.5699999999999932,69.15961222248936,1.5635834594299638,0.49233097235973755,1.0712524870702262,81.45886625106503,86.2567001444898,2.3743410197593295,120.27117942348302,78.67305882942594,1.478000000000577,251.2526274525671,24.74540074208336,32.47582961148381,15.740059890486998,245.68534804837347,250.5479999999994,255.41065195162534,3.881613065461266,0.8950519221014701,251.6427502424461,1.6876254911665673,246.84,251.245,255.65,12291583.0,0.06758929445412545,252.00961284556183
2024-07-18 10:30:00+00:00,254.4,254.65,251.86,252.1,15055,253.097,5036,-2.289999999999992,55.88261155310496,1.4299469903470197,0.2869556026214348,1.1429913877255848,73.84917043740516,80.4654370577046,0.4702694085764403,66.47830884942523,73.43302001670232,-0.9809999999993977,251.33332959994166,24.0979863529966,28.811828510725633,21.000464345435855,245.90718099108656,250.7249999999994,255.54281900891223,3.843110187586277,0.6426994245172851,251.67973115467083,1.766366527511812,246.84,251.245,255.65,12276528.0,0.010242468036209287,252.06269030194258
2024-07-18 10:35:00+00:00,252.1,253.28,251.85,252.67,13879,252.538,4540,0.5699999999999932,58.041789528072485,1.3544204463037204,0.16914324686250848,1.185277199441212,69.27021696252409,74.85941788366459,0.6452897829117621,53.146949748688876,67.57373591601223,-0.43849999999943634,251.46063154280435,23.489598195528938,27.122765585273353,19.810330132140116,246.10238322362886,250.9139999999994,255.72561677636992,3.835271667878667,0.6824750475374697,251.73683880804992,1.7423403469752543,246.84,251.245,255.65,12290407.0,0.014510443334773606,252.09160350133052
2024-07-18 10:40:00+00:00,252.66,252.72,250.33,251.39,16320,251.208,5281,-1.2800000000000011,51.89910374258553,1.1777039750868425,-0.00605857948349553,1.183762554570338,57.43589743589689,66.85176161194187,1.130420790087694,13.35678025905521,60.11235821450766,-1.8009999999994477,251.45390472920394,21.891894123389843,24.534015154099173,23.989704604787534,246.42877787846865,251.07499999999942,255.7212221215302,3.701063125783754,0.533898508482929,251.73493571445294,1.7886017507627352,246.84,251.245,255.65,12274087.0,0.023320601864775338,252.05520715963937
2024-07-18 10:45:00+00:00,251.35,251.82,250.51,251.45,11421,251.135,3912,0.060000000000002274,52.15471654546102,1.030616096212242,-0.12251716668647683,1.1531332628987188,54.871794871794314,60.52596975673825,0.5196881870877412,0.19457939466660717,53.57999357056853,-1.7924999999994498,251.45353285023214,20.40831177068926,23.225498267301944,22.710218414391303,246.86633839196756,251.2589999999994,255.65166160803122,3.4965208076382064,0.5217408051250024,251.73239822702283,1.7544159114225402,246.84,251.245,255.65,12285508.0,0.052624141612990435,252.0234141281188
2024-07-18 10:50:00+00:00,251.56,253.48,251.34,253.22,13166,252.428,4359,1.7700000000000102,59.06547737972387,1.0448279734904133,-0.08664423152664424,1.1314722050170576,57.04142011834267,56.449704142011115,0.7840796019900509,47.6816656393388,60.375640586397004,0.007500000000590035,251.62176781687668,19.99670287908425,27.887202564436095,20.76212546421228,247.47291127514453,251.55299999999937,255.63308872485422,3.243919750394435,0.7042847732508479,251.76444068477804,1.781957632035215,247.15,251.4,255.65,12298674.0,0.08496789563254806,252.05234250694937
2024-07-18 10:55:00+00:00,253.19,253.7,252.85,253.45,10754,253.352,3325,0.22999999999998977,59.876485039765214,1.062403342030393,-0.05525509038933163,1.1176584324197247,60.88973452930991,57.60098317314879,0.6313031048995388,68.4125096305597,67.86908263887598,0.29200000000059845,251.79588516765034,19.73123088915225,27.816243151417797,20.02727322449293,248.0898868497724,251.8404999999994,255.5911131502264,2.978562344203578,0.7145649171926972,251.77176154234135,1.7153892297469848,247.2,251.425,255.65,12309428.0,0.08266374729684171,252.09684049244896
2024-07-18 11:00:00+00:00,253.43,254.93,253.05,254.37,13505,254.167,4794,0.9200000000000159,63.031568992644196,1.1374563704644913,0.015838350435813275,1.121618020028678,69.43773174127476,62.456295462975596,1.0005955926146504,96.08546599696642,67.01817381816798,1.241500000000599,252.04103896120745,20.102866367024628,30.74036587543899,18.470152452967152,248.63966444996842,252.14899999999938,255.65833555003033,2.783541120552501,0.8164416694181664,251.78817513500942,1.727147141907914,247.2,251.425,255.65,12322933.0,0.09091753707883966,252.18126899772093
2024-07-18 11:05:00+00:00,254.37,255.6,253.9,254.66,16076,254.673,5621,0.28999999999999204,63.99273183944424,1.2064300380927762,0.06784961445127857,1.1385804236414976,72.82052303904577,67.7159964365433,0.48534111983584705,116.61778092444425,66.96593214186117,1.573500000000621,252.29046382204484,20.754499543335495,31.350701287423256,17.170132891276882,249.21433564976027,252.45749999999938,255.7006643502385,2.5692755020065716,0.8395603432552262,251.82710253114925,1.7252080603430622,247.2,251.425,255.65,12339009.0,0.10049440251556196,252.30160240552968
2024-07-18 11:10:00+00:00,254.64,254.74,252.29,252.39,12467,253.469,4202,-2.2700000000000102,52.48882513804812,1.0656381248317928,-0.05835383904776381,1.1239919638795566,65.3508771929818,69.20304399110059,-0.8602403959462768,32.78473025554628,60.27684152452481,-0.7169999999993877,252.29994345804056,20.169959823615734,28.263229238869666,21.950846202525184,249.36482944195365,252.5309999999994,255.69717055804517,2.50755001013402,0.47773335368160785,251.8395196112841,1.776978913175702,247.2,251.425,255.65,12326542.0,0.08159961102732659,252.33132769293482
2024-07-18 11:15:00+00:00,252.43,253.56,252.27,253.43,11094,252.868,3343,1.0400000000000205,56.35958097803447,1.026150009030971,-0.07827356387886852,1.1044235729098395,59.461152882204864,65.87751770474395,-0.20869428256418132,26.477945774932085,53.411837554526386,0.2105000000006214,252.40756789060814,19.613333166389005,26.76841658300416,20.871887267881817,249.53696932192594,252.6499999999994,255.76303067807288,2.4643029313860905,0.6252798447337031,251.86183094538427,1.7421947050917228,247.2,251.425,255.65,12337636.0,0.13025398560181545,252.3544299154913
2024-07-18 11:20:00+00:00,253.46,254.55,252.93,253.82,11456,253.803,3586,0.38999999999998636,57.74968069348806,1.0146291204800946,-0.07183556194379603,1.0864646824238906,54.197994987467986,59.67000835421803,0.0,59.52532181571724,51.225179892491624,0.5385000000006244,252.54208523435975,19.622465095311153,29.060898346920617,19.47862382138731,250.38669130548263,252.9119999999994,255.4373086945162,1.9969860619636766,0.6797800011484002,251.92665222445555,1.7334665118708856,247.2,251.425,255.65,12349092.0,0.1738628141948492,252.39766735261105
2024-07-18 11:25:00+00:00,253.83,254.3,253.13,253.53,9385,253.742,2996,-0.28999999999999204,56.313246669209484,0.9709061551427567,-0.09244682182490704,1.0633529769676637,61.53108102324068,58.396742964304316,-0.33806360312904626,46.22127095754632,42.60340798911141,0.1565000000006762,252.6361723548969,19.630944743596,27.626552920670154,18.51722632244108,250.88700911518671,253.0809999999994,255.27499088481207,1.7338250479590984,0.6023249465411851,251.95176639643321,1.693218903880109,249.99,252.82,255.65,12339707.0,0.11356349671568233,252.4283907638427
2024-07-18 11:30:00+00:00,253.53,253.9,251.79,251.8,10000,252.901,3187,-1.7299999999999898,48.55439526710533,0.7875801150050563,-0.2206182895700859,1.0081984045751422,51.4054348394701,55.71150361672607,-0.11900039666797868,-52.68907563025536,43.91888293884584,-1.6964999999993324,252.55653689252577,18.641963494670883,25.20998715428192,22.452607281334423,250.99467621297194,253.10849999999942,255.2223237870269,1.6702906358557612,0.19048981092235226,251.95048246148212,1.7229889821743878,250.33,252.99,255.65,12329707.0,0.053794929822046735,252.43012557010914
2024-07-18 11:35:00+00:00,251.79,253.7,251.62,253.51,11760,252.936,3512,1.7099999999999795,55.134516703059475,0.7713835865210399,-0.18945185444328183,0.9608354409643217,49.65211891208049,54.1962115915969,0.3324494399810085,-20.869720990647746,43.61642361823083,-0.07249999999930878,252.6473429027614,17.605188458824635,23.067862063338865,21.239257187972232,251.15102058771265,253.19099999999943,255.23097941228622,1.6114154233655917,0.5781870635750591,252.00162910291866,1.7484897691619303,250.33,252.99,255.65,12341467.0,0.09212946664450276,252.44501565410474
2024-07-18 11:40:00+00:00,253.5,254.08,252.41,252.88,10529,253.369,2978,-0.6299999999999955,52.471708071462984,0.6996468922783379,-0.20895083894878708,0.908597731227125,45.54079696394635,48.866116905165455,0.5927045626317629,-10.692096517848636,50.892478097742945,-0.8174999999993133,252.66950072154603,16.89146137141475,23.046414449629076,19.7856085807519,251.29042546183518,253.24249999999944,255.1945745381637,1.5416642452702516,0.40715006191814257,252.00813562707702,1.7428833570789364,250.33,252.99,255.65,12330938.0,0.08853800281136212,252.46218996731224
2024-07-18 11:45:00+00:00,252.91,253.8,252.6,252.83,6208,253.166,2010,-0.04999999999998295,52.2559998568791,0.6314811416063719,-0.22169327169660247,0.8531744133029744,52.05566097406656,49.082858950030946,0.5488168621992529,-15.771443345614252,53.26287633296567,-0.9329999999993106,252.68478636711308,16.22871479024843,21.88721016159434,18.790418532498926,251.2544410114641,253.2124999999994,255.1705589885347,1.5465737185449406,0.4023267423915761,252.01712319584684,1.704105974430442,250.33,252.99,255.65,12324730.0,0.035065032952539134,252.4712281449961
2024-07-18 11:50:00+00:00,252.84,253.77,252.46,253.49,6650,253.312,2228,0.6599999999999966,54.89204724892266,0.6235281330558848,-0.18371702419767166,0.8072451572535565,51.45719863457108,49.68455219086115,0.10662664876393002,4.453339571474427,60.86299092190318,-0.29649999999932675,252.76147337976897,15.495716279531836,20.665210255277074,18.337992269410833,251.29695083282695,253.1579999999994,255.01904916717183,1.4702669219795095,0.5891969986222984,252.03940749288927,1.6759555476854107,250.33,252.99,255.65,12331380.0,-0.02211158389998166,252.4831530102571
2024-07-18 11:55:00+00:00,253.5,253.79,252.84,253.37,6488,253.412,1875,-0.12000000000000455,54.30496902009432,0.6006187601681461,-0.16530111766832833,0.7659198778364744,51.212360429714785,51.575073346117286,-0.03156441112645014,21.815958889714185,67.16979175539764,-0.5584999999992988,252.81942829598145,14.830845703304242,19.88975076609096,17.571806350705256,251.30083181277595,253.1284999999994,254.95616818722286,1.4440635386560234,0.5660677911036684,252.0701059544741,1.6241015799935947,250.33,252.965,255.6,12324892.0,0.04448497527949746,252.4958275735294
2024-07-18 12:00:00+00:00,253.38,254.08,252.73,252.98,7820,253.363,2722,-0.3900000000000148,52.34551938719015,0.5447140519493132,-0.17696466070972894,0.7216787126590422,46.78986846324091,49.81980917584207,-0.5464480874316946,15.833823241228274,60.541230058458886,-1.105999999999284,252.83472083922132,14.450466566485227,19.985410553430075,16.515776431562212,251.28591925961553,253.08649999999938,254.88708074038323,1.4228974997748634,0.4704262081641832,252.08218044357773,1.6045228957083395,250.33,252.965,255.6,12317072.0,-0.011762078746289338,252.50937525770092
2024-07-18 12:05:00+00:00,252.98,254.87,252.86,254.8,9182,254.0,3315,1.8200000000000216,59.66054748006423,0.6398916845191707,-0.06542962251189721,0.7053213070310679,53.90764463947244,50.636624510809185,0.05497526113249496,126.74089149606476,60.11506149313065,0.5705000000007203,253.021890283105,14.704902562331883,21.68332775011482,15.064160516116521,251.2394336684726,253.10699999999937,254.97456633152615,1.4757129052351603,0.9532636863871322,252.16110867148345,1.6334855460148858,250.33,252.965,255.6,12326254.0,0.026325846371722098,252.54322975130583
2024-07-18 12:10:00+00:00,254.85,254.96,253.85,254.35,8213,254.423,2799,-0.45000000000001705,57.31778911500635,0.6712714059398195,-0.027239920872998757,0.6985113268128182,60.88777219430443,53.861761765672405,0.7765759340703005,131.40548976405978,58.57690872619514,-0.003999999999280135,253.1483769228093,15.007936687174102,21.008980766890296,14.315850620089547,251.33711348212952,253.21949999999939,255.10188651786925,1.4867626844456021,0.8002837061540106,252.1853198096281,1.5960937212995376,250.33,252.965,255.6,12318041.0,0.0810050947672828,252.57611344837449
2024-07-18 12:15:00+00:00,254.36,254.44,253.61,253.91,5902,254.14,2021,-0.4399999999999977,55.04186262343956,0.6531071260734791,-0.03632336059147134,0.6894304866649504,72.35177885435115,62.38239856270915,0.18940141261887256,79.006279006276,50.5864966784943,-0.675499999999289,253.2209124539703,15.019946575958592,20.200913777068745,14.877402191313237,251.39391662363866,253.28149999999937,255.16908337636008,1.4905023670190787,0.6664827122000793,252.2002745356872,1.5413727412067124,250.33,252.965,255.6,12312139.0,0.06647750709707909,252.59396629331548
2024-07-18 12:20:00+00:00,253.89,254.77,253.04,253.23,9272,254.005,3028,-0.6800000000000068,51.629850336336055,0.5771880221773529,-0.08979397159007807,0.666981993767431,61.786477296662234,65.00867611510576,-0.23244819163186214,37.18290515430015,51.880841530920584,-1.4804999999992958,253.22177793454455,14.41399776101405,18.595445720228312,16.31356150318273,251.69597473855845,253.37349999999932,255.0510252614402,1.3241521007057815,0.45722866197672674,252.23682878636671,1.5548461168348058,250.51,253.055,255.6,12302867.0,0.04202650562621914,252.61513941659712
2024-07-18 12:25:00+00:00,253.24,254.1,252.95,253.91,7417,253.529,2354,0.6800000000000068,54.65685955529107,0.5653746157382216,-0.08128590242336753,0.6466605181615891,61.77644710578762,65.30490108560015,0.14988364296137924,22.744181103188733,53.45730809513407,-0.9259999999992772,253.28732289315934,13.75549228919961,17.594426993462395,15.856668934325704,252.05734364896432,253.49649999999934,254.93565635103437,1.1354447505468734,0.6436605549158257,252.2553465348027,1.5259285370608915,251.34,253.47,255.6,12310284.0,0.04286259184027873,252.63108183611246
2024-07-18 12:30:00+00:00,253.89,255.0,253.75,254.94,7721,254.532,2820,1.0300000000000011,58.85683722849633,0.6318413244740668,-0.011855354950017771,0.6436966794240846,71.663773045624,65.07556581602442,1.247021445591745,134.66666666666467,51.97391769873154,-0.05249999999929855,253.44472071285844,13.952786267937748,20.8194821145314,14.91671685729129,252.0194788859938,253.5824999999993,255.1455211140048,1.232751561330532,0.934255170271464,252.43792904128847,1.5062193558422565,251.62,253.61,255.6,12318005.0,0.028513302713400666,252.66148349285857
2024-07-18 12:35:00+00:00,254.95,255.96,254.43,255.75,12075,255.365,4081,0.8100000000000023,61.84956591939551,0.7413312948571615,0.07810769234646153,0.6632236025107,87.31633888169388,73.58551967770164,0.8835943355291809,201.9188661968895,60.96019887857958,0.6335000000006801,253.66427112115764,14.855377243586123,23.858023311321375,13.835634142295445,251.8737031355487,253.6974999999993,255.5212968644499,1.43777283138431,1.0626997282449506,252.76212056894028,1.5079179732820955,251.62,253.79000000000002,255.96,12330080.0,0.050739316571715626,252.72676980202942
2024-07-18 12:40:00+00:00,255.73,255.93,255.14,255.68,8045,255.547,2800,-0.06999999999999318,61.433680292711166,0.8130817697173427,0.11988653376531411,0.6931952359520286,95.64484316345306,84.87498503025678,1.1072445428661926,187.83314419340067,68.82435650245475,0.4425000000006776,253.856245300095,15.693497435259614,22.933789518530155,13.299656770987513,251.76182934192195,253.76299999999932,255.7641706580767,1.5771965637838266,0.978969645158211,252.97123656719216,1.4566381180476617,251.62,253.79000000000002,255.96,12322035.0,0.03886669424255411,252.77175597912228
2024-07-18 12:45:00+00:00,255.66,255.97,255.0,255.13,8119,255.542,2855,-0.5500000000000114,58.12647917729444,0.8161559962349259,0.09836860822631777,0.7177873880086081,88.37139060045858,90.44419088186832,0.9097021714195241,152.33018334543644,60.67197348136493,-0.24349999999932948,253.97755527151452,16.290943252474527,21.81626487441513,13.354882160876297,251.73338261350943,253.78649999999934,255.83961738648924,1.6179878649888053,0.8271853837586864,253.07351386211644,1.4218782524728286,251.62,253.79500000000002,255.97,12313916.0,0.017001952253231534,252.8123522414442
2024-07-18 12:50:00+00:00,255.14,255.35,254.73,255.23,5633,255.096,1863,0.09999999999999432,58.56325809384122,0.8172408632075587,0.07956278015916052,0.7376780830483982,82.95675346539129,88.99099574310078,0.6864176101621267,109.00438359453865,53.72818325111513,-0.1864999999993131,254.09683572184647,16.492372477047372,21.108256667602262,14.334758845089619,251.88856593174998,253.9284999999993,255.96843406824863,1.6066995774395776,0.8190054081300866,253.22940376535632,1.3646012344390555,251.62,253.79500000000002,255.97,12319549.0,0.10382653311426382,252.83695216727443
2024-07-18 12:55:00+00:00,255.17,256.58,255.08,256.58,9742,255.899,3313,1.3499999999999943,64.01965509726857,0.9164698517108434,0.14303341492995614,0.7734364367808872,85.1072910997999,85.47847838854973,1.2669218928839099,163.6804328030305,60.72218040253781,1.1240000000006773,254.33332755786108,17.62476225565484,25.85557934325116,13.217173405898489,251.75823368809822,254.08599999999927,256.41376631190036,1.8322664860724944,1.0357066959964425,253.42001587206883,1.3742725748362636,251.62,254.1,256.58,12329291.0,0.1097954841667286,252.8960787774099
2024-07-18 13:00:00+00:00,256.54,257.14,256.4,256.69,11085,256.784,4022,0.11000000000001364,64.43065323201047,0.9925441891226683,0.1752862018734248,0.8172579872492435,89.57109909490816,85.87838122003292,1.4665190924183724,175.85573167929283,62.25697755915163,1.2120000000006712,254.5577725523505,19.03514848039973,27.837078638864288,12.691485546544843,251.64529044913272,254.2294999999993,256.81370955086584,2.032973790112137,0.9760643344839515,253.72744189767522,1.3289673909193882,251.62,254.38,257.14,12340376.0,0.08943016513881774,252.97426870006194
2024-07-18 13:05:00+00:00,256.65,256.65,255.25,256.02,10480,255.93,3715,-0.6700000000000159,59.939532972031614,0.9873882518912183,0.13610421171357978,0.8512840401776385,88.13303099017345,87.60380706162698,0.4788069073783152,106.66069008206573,54.81441542592956,0.546000000000646,254.6970323092695,18.960586518625632,25.69537317604633,17.859325026878114,251.67828402052444,254.35399999999927,257.02971597947413,2.1039307260549096,0.8113185429209259,253.90021485449293,1.3368982915680032,251.62,254.38,257.14,12329896.0,0.11216404710584178,253.03080739069793
2024-07-18 13:10:00+00:00,256.05,256.69,256.0,256.43,6732,256.305,2225,0.410000000000025,61.69894138804746,1.0048029648649788,0.12281513974987224,0.8819878251151065,82.60343597459725,86.76918868655942,0.817770788283867,117.13783590690427,60.92659460035696,0.9710000000006858,254.86207685124384,18.922141594371915,24.935547370033543,17.17735745603943,252.0355080386835,254.58549999999929,257.1354919613151,2.0032499583171894,0.8616678067975054,254.30071475731904,1.2906912707417173,251.62,254.38,257.14,12336628.0,0.18272749645455902,253.07080092943121
2024-07-18 13:15:00+00:00,256.4,256.42,255.75,256.01,5770,256.059,1906,-0.4200000000000159,58.84772328690707,0.9734919512134752,0.07320330087869498,0.9002886503347802,77.01513860314265,82.58386852263759,0.8270647079673843,87.00866364782632,54.817928597394946,0.7000000000006423,254.9714028654111,18.597398084797444,23.964347112072044,17.940253796838366,252.13864094422487,254.71049999999929,257.2823590557737,2.019437012431315,0.752638261238113,254.44805190615506,1.247070465688738,252.41,254.77499999999998,257.14,12330858.0,0.12258148612514064,253.1011447645588
2024-07-18 13:20:00+00:00,255.97,256.55,255.31,255.39,6477,256.082,2531,-0.6200000000000045,54.8203523477728,0.8884079154327935,-0.00950458792158937,0.8979125033543829,71.55871047368352,77.05909501714093,0.8529795047980127,60.8824150306096,48.48215469930834,0.25900000000063983,255.0112692591815,17.798906234586838,22.261623449690134,19.186769378546764,252.3918936187668,254.83599999999927,257.28010638123175,1.9181798342718295,0.6133338557304021,254.46106621584258,1.2465654324252573,252.46,254.8,257.14,12324381.0,0.11917296277592485,253.13098835999085
2024-07-18 13:25:00+00:00,255.37,256.12,255.09,255.96,6493,255.585,2266,0.5700000000000216,57.6873667201005,0.8570924125797319,-0.03265607261972081,0.8897484851994527,67.70087509944288,72.09157472542283,0.8073726911110191,53.4585956846659,48.215961199006514,0.996000000000663,255.10162456783087,16.814110912640277,20.931248880777094,19.316597171971615,252.68521696517786,254.9924999999993,257.29978303482073,1.8096869788887473,0.7096621839191886,254.4733378538765,1.2310964729663105,252.46,254.8,257.14,12330874.0,0.17108274995253292,253.15994042888906
2024-07-18 13:30:00+00:00,255.98,256.43,255.83,255.97,5005,256.203,1879,0.009999999999990905,57.738036209948106,0.8235877603435426,-0.0529285798847281,0.8765163402282707,67.3826571201271,68.88074756441765,0.4040166313642457,71.45206380529328,54.56359129024373,1.2240000000006432,255.1843269899422,16.214476349180025,22.041882969278515,18.618585794918186,252.88006287753547,255.11649999999932,257.3529371224632,1.7532673288194691,0.6908169005575235,254.4885510620625,1.1860181534687164,252.73,254.935,257.14,12335879.0,0.13179109760011348,253.1848357870766
2024-07-18 13:35:00+00:00,255.93,256.3,255.56,255.79,5477,255.889,1810,-0.18000000000000682,56.428162061101396,0.7735930868212506,-0.0823386027256161,0.8559316895468667,68.0303574320089,67.70462988385943,0.015640273704797814,53.04654011022323,55.50401341430899,1.2705000000006237,255.24201013375725,15.337914205951426,21.032429127768875,19.43688344298921,253.1342275491022,255.23749999999933,257.34077245089645,1.648090465466186,0.6313429460279864,254.51942624413212,1.1541597139352373,252.73,254.935,257.14,12330402.0,0.1146177305378888,253.20980735309027
2024-07-18 13:40:00+00:00,255.83,255.9,255.32,255.7,4440,255.628,1511,-0.09000000000000341,55.74716531129511,0.7184281080009498,-0.11000286523673353,0.8284309732376833,59.70561070005443,65.03954175072994,0.007822277847302495,28.96647331363404,49.93406052623217,1.4935000000006085,255.28562821625655,14.243031396823167,20.249655181208105,20.253525210743774,253.53684788195875,255.37349999999932,257.2101521180399,1.4384046254138196,0.5888845516234693,254.53889020035567,1.1131483057970069,252.86,255.0,257.14,12325962.0,0.15825710075842747,253.2279023645816
2024-07-18 13:45:00+00:00,255.72,256.05,255.37,255.66,5196,255.695,1727,-0.03999999999999204,55.42700117537359,0.6638295849024303,-0.13168111066820243,0.7955106955706327,48.54322380112827,58.759730644396996,0.2077372319993831,29.53384418901935,46.454914848175946,1.7725000000005764,255.32128267185118,13.403245680142254,20.330853803416563,19.34451177171859,253.59536546274418,255.4164999999993,257.23763453725445,1.4260116611535578,0.5668539295201358,254.60458667560795,1.0822091410972212,252.95,255.045,257.14,12320766.0,0.10014517023959386,253.24919989492867
2024-07-18 13:50:00+00:00,255.66,255.66,254.53,255.14,7718,254.947,2582,-0.5200000000000102,51.30210419183251,0.5720064732451533,-0.17880337786038347,0.7508098511055368,36.27477592084014,48.174536807340736,-0.03526231242408917,-31.787380392959037,38.44666812687858,1.5565000000005682,255.3040176554844,13.225839896143958,18.81928792418807,23.43306044319403,253.6958590957711,255.4559999999993,257.21614090422753,1.3780384130560357,0.4102344592866856,254.66251093814864,1.085622773875991,252.95,255.045,257.14,12313048.0,0.1100792472479823,253.2727739677683
2024-07-18 13:55:00+00:00,255.13,255.16,254.24,254.35,5869,254.576,1995,-0.789999999999992,45.73363436199004,0.43052675359064096,-0.25622647801191667,0.6867532316025576,21.917987525369927,35.57866241577924,-0.8691246394886498,-93.7815247153779,39.352192209950076,1.1040000000005818,255.21315883115253,13.356196917646976,17.667579399164115,23.928073869727605,253.7860236400274,255.47799999999933,257.16997635997126,1.3245573865240343,0.16666200938586262,254.6263802913237,1.0737925757419906,252.95,255.045,257.14,12307179.0,0.09108016891558178,253.28527906531858
2024-07-18 14:00:00+00:00,254.35,254.5,253.12,253.15,11132,253.605,3927,-1.1999999999999886,38.837701154212816,0.21904803587170818,-0.3741641565846796,0.5932121924563878,9.303673204856212,22.49881221702189,-1.3790954069110573,-198.9178184935181,37.25256377293983,0.20500000000060936,255.0166675138999,14.458397531630087,16.078116122995727,29.076890316239147,253.76054267554386,255.47399999999934,257.18745732445484,1.3413946816157374,-0.1781610393296125,254.2433549150515,1.0956645346175624,252.95,255.045,257.14,12296047.0,0.0672991922472804,253.29069598034755
2024-07-18 14:05:00+00:00,253.15,253.72,253.07,253.61,6837,253.403,2543,0.46000000000000796,42.42177440450091,0.0875584646005052,-0.40452298228470607,0.49208144688521127,5.935728457601439,12.385796395942322,-0.9413327083821477,-207.39922113461895,28.4840516388525,0.9645000000006689,254.88269917924276,15.521107923345072,15.376422231058898,28.143607405850886,253.68679346498166,255.45899999999932,257.23120653501695,1.3874684665779242,-0.021666059644928345,254.1484505365214,1.0638313535734512,253.07,255.105,257.14,12302884.0,0.0646053968488758,253.2925964744339
2024-07-18 14:10:00+00:00,253.6,253.6,251.92,251.96,11164,252.596,3665,-1.6500000000000057,34.59155460825237,-0.14808217915444288,-0.5121309008317233,0.3640487216772804,4.950885449336481,6.730095703931173,-1.7431657762352337,-247.35115678248619,17.21550585594313,-0.35299999999935494,254.60434687645773,17.317608874064568,13.702035908355658,32.48884835455416,252.97619623732828,255.30999999999935,257.6438037626704,1.8282117916815426,-0.21771244300446757,253.72600282304697,1.1085576854610637,251.92,254.52999999999997,257.14,12291720.0,-0.051589257710938495,253.2787455708437
2024-07-18 14:15:00+00:00,251.96,252.58,251.94,252.17,8001,252.231,2503,0.20999999999997954,36.205498399913104,-0.31426123418575,-0.5426479646904243,0.2283867305046743,6.449159279347836,5.778591062095049,-1.4999414085387297,-203.39782644965916,17.682001033847392,0.2185000000006312,254.37250431679507,18.985788328304103,13.119406357108721,31.107377508619457,252.4381063885355,255.13099999999935,257.8238936114632,2.1109889519218377,-0.049780352887717455,253.3250042288201,1.075089279356703,251.92,254.52999999999997,257.14,12299721.0,-0.12668713947355642,253.26588020040367
2024-07-18 14:20:00+00:00,252.17,252.7,251.56,252.34,10887,252.133,3475,0.17000000000001592,37.54890944683349,-0.4273159213563247,-0.5245621214887992,0.09724620013247451,7.236975698426604,6.2123401423701035,-1.1942519284231845,-163.02706469973214,10.219121962737965,0.7740000000006546,254.17893247710032,20.780243823719893,12.12999352857595,31.275250138582305,252.02499064264148,254.96399999999934,257.90300935735723,2.305430850910625,0.053591077648304626,253.10167982490537,1.079725759402652,251.56,254.35,257.14,12310608.0,-0.11737514066704734,253.2483803244539
2024-07-18 14:25:00+00:00,252.29,252.42,250.74,250.77,10406,251.459,3383,-1.5699999999999932,31.046507237600174,-0.636263999095604,-0.5868081593824628,-0.049455839713141214,7.129567930186692,6.93856763598684,-2.0276605719643737,-169.34229922658986,9.783373963984035,-0.4194999999993456,253.854272241186,22.920106785887018,10.833364280678964,33.14956705629646,251.2876628269285,254.74599999999936,258.2043371730702,2.7151257904507657,-0.07484273525430135,252.48162665938474,1.1226024908738894,250.74,253.94,257.14,12300202.0,-0.1421133834993463,253.2184315699346
2024-07-18 14:30:00+00:00,250.76,250.92,250.05,250.7,11830,250.439,4097,-0.0700000000000216,30.79048592769391,-0.7983029318075978,-0.5990776736755653,-0.19922525813203254,8.778567139367963,7.715036922660215,-2.0588350197288774,-165.52921517562305,9.326297464686228,-0.13699999999937518,253.55386536107306,25.248656610119042,10.223875850401422,35.746586712913384,250.64883351958647,254.51949999999937,258.3901664804123,3.04154807817312,0.006609518111730391,252.00867695611433,1.104559455811467,250.05,253.595,257.14,12288372.0,-0.12173772165308354,253.1724855011138
2024-07-18 14:35:00+00:00,250.69,251.0,250.12,250.32,7897,250.545,2698,-0.37999999999999545,29.3743595479069,-0.9464724325727616,-0.5977977395525832,-0.3486746930201784,4.978804604894536,6.962313224816192,-2.1384729661050095,-140.98822892040846,9.221643378606677,-0.18899999999933925,253.245878183828,27.277865224903355,10.15845207636556,33.682380863917466,250.05099629977505,254.20649999999938,258.3620037002237,3.269392167567962,0.03236715927005692,251.54754771018685,1.0885194946820762,250.05,253.595,257.14,12280475.0,-0.21157044646619932,253.14181408859213
2024-07-18 14:40:00+00:00,250.36,251.08,250.25,250.31,9019,250.702,2665,-0.009999999999990905,29.33612206807843,-1.0525713584420657,-0.5631173323375098,-0.4894540261045559,6.1933542319742285,6.650241992078705,-2.107938991005076,-120.6520659079866,12.253461122269856,0.03600000000071191,252.96627073774914,29.02239928782713,10.129647435439212,31.816227986756466,249.567296879491,253.88749999999942,258.2077031205078,3.40324208203114,0.08595696773877515,251.22405266498268,1.0700538164905002,250.05,253.37,256.69,12271456.0,-0.248268756600831,253.10848488300562
2024-07-18 14:45:00+00:00,250.41,250.42,249.6,249.94,9315,250.008,2921,-0.37000000000000455,27.889522469793892,-1.1532178518332046,-0.5310110605829189,-0.6222067912502857,4.554430917028589,5.2421965846322465,-2.23734647578816,-123.26394671107296,11.877409427346388,-0.1549999999992906,252.67805447701113,30.98811404217671,9.565769879416447,34.45769743963197,249.0556383631491,253.58349999999942,258.1113616368498,3.571101145658418,0.09765775853809967,250.90232494544387,1.0521928295983212,249.6,253.14499999999998,256.69,12262141.0,-0.2670758034970394,253.06761793271508
2024-07-18 14:50:00+00:00,249.95,250.06,249.03,249.68,9804,249.482,3210,-0.2599999999999909,26.886220423102902,-1.2396705990560974,-0.4939710462446494,-0.7456995528114481,6.230192362905093,5.659325837302433,-2.140001567766714,-120.79479989394109,11.383086159748004,-0.25049999999930606,252.39252547920054,33.08183856301451,8.895902902437143,35.92001934299728,248.6121186892102,253.2459999999994,257.8798813107886,3.659588945759631,0.11522536284037103,250.63204101354918,1.0506076274841554,249.03,252.79000000000002,256.55,12252337.0,-0.2561657525623788,253.02035462831398
2024-07-18 14:55:00+00:00,249.63,250.38,249.32,249.99,8629,249.781,2498,0.3100000000000023,30.11435496686487,-1.2685475879167143,-0.418278428084213,-0.8502691598325013,9.670071699255109,6.818231659729392,-1.7141733831334771,-99.26323544889921,13.650589080530375,0.2270000000007144,252.16371352880049,34.45714700886924,10.429433108222684,33.33301829776267,248.28637144617178,252.9449999999994,257.603628553827,3.6835110825101176,0.18284657535408122,250.4712268551071,1.0512785112352874,249.03,252.79000000000002,256.55,12260966.0,-0.22953435437233086,252.98343112731803
2024-07-18 15:00:00+00:00,250.03,250.7,249.21,249.4,11427,250.124,3445,-0.5900000000000034,27.61529287509366,-1.3237811536859567,-0.37880959508276435,-0.9449715586031924,9.924928779484942,8.60839761388151,-1.481335176772669,-93.90472578640264,13.287026405691513,-0.21849999999926695,251.90050271653377,35.18160000124087,11.51543671371821,30.05615345938718,247.88505684807762,252.64549999999934,257.40594315192106,3.7684765031807275,0.15911787028806562,250.24871351483569,1.0826157604327655,249.03,252.73000000000002,256.43,12249539.0,-0.23995356843309842,252.93390544321272
2024-07-18 15:05:00+00:00,249.41,249.69,248.8,249.31,10116,249.285,3155,-0.09000000000000341,27.24388787440604,-1.3591489769674183,-0.33134193469138085,-1.0278070422760375,9.82096516674933,9.80532188182959,-1.6955167382989633,-101.16540015995209,12.888594970189077,-0.07399999999924489,251.65378817210197,36.113450030125094,10.830543949144621,31.00844019880369,247.59627189646676,252.31299999999936,257.02972810353197,3.7387911867661314,0.18166492385364996,249.99941352826465,1.0688574918304241,248.8,252.615,256.43,12239423.0,-0.25246341173941206,252.88454354373937
2024-07-18 15:10:00+00:00,249.32,249.44,248.1,248.74,13879,248.631,4085,-0.5699999999999932,24.954767402946153,-1.416840018262377,-0.3112263807890716,-1.1056136374733054,8.790385949023408,9.512093298419023,-1.2779806318463205,-107.79723904621584,12.656043580565477,-0.46349999999921465,251.3762845366637,37.37615851852475,9.877948708893502,32.87574672353021,247.3035616395389,251.95149999999936,256.59943836045977,3.6895500605953457,0.15452424807100942,249.57837377276297,1.088224813842537,248.1,252.2,256.3,12225544.0,-0.22851248437606705,252.80975572644078
2024-07-18 15:15:00+00:00,248.72,249.0,248.01,248.08,11837,248.44,3459,-0.6599999999999966,22.588120712537396,-1.4985427996955991,-0.31434332977783486,-1.1841994699177643,7.195834970960259,8.602395362244128,-1.6219217194749502,-110.90655509065546,12.232912144270074,-0.8729999999991946,251.06235267602906,38.59706706087814,9.231901325738091,31.320147219607268,246.97690684310783,251.56599999999935,256.15509315689087,3.64842081751233,0.12018639839939306,249.1187028372813,1.081208755710928,248.01,252.03,256.05,12213707.0,-0.26431213718141516,252.74204080643662
2024-07-18 15:20:00+00:00,248.06,248.44,247.44,248.17,15962,247.934,4996,0.08999999999997499,23.65144076779819,-1.5382980523889103,-0.28327886597691676,-1.2550191864119935,8.839487829341946,8.275236249775,-1.6525322976935986,-114.94293167868881,11.858429686164266,-0.5179999999992617,250.78689051640725,40.02643014948133,8.618718753758456,33.02580216763394,246.78707578115555,251.18949999999936,255.59192421884316,3.5052613416116647,0.15706394364780568,248.86019067263894,1.0754081303030045,247.44,251.745,256.05,12229669.0,-0.21855871120644196,252.64695249981617
2024-07-18 15:25:00+00:00,248.18,248.99,248.13,248.61,9553,248.597,3290,0.44000000000002615,28.800503327059428,-1.5168151529048828,-0.20943677319431142,-1.3073783797105714,12.457969713252867,9.49776417118482,-0.8613470510826615,-90.19428222451168,18.062166258452013,0.11050000000079763,250.57956761008276,40.37582333227442,11.825384630675272,31.11194739604622,246.80984169635107,250.83699999999936,254.86415830364766,3.210976294285375,0.22350230210942276,248.82626173506435,1.0600218352813624,247.44,251.55,255.66,12239222.0,-0.20451278606025866,252.59851639349026
2024-07-18 15:30:00+00:00,248.59,248.94,247.78,248.58,9575,248.339,3086,-0.030000000000001137,28.65858602603711,-1.4850913410253384,-0.14217036905181368,-1.3429209719735247,19.671079756287245,13.656179099627147,-0.8456322297566765,-92.64886187963052,18.240196952747564,0.2885000000007949,250.3891325995987,40.919994441964384,10.907232987683951,31.03899972050507,246.8891497264757,250.50899999999933,254.12885027352297,2.8899961865830357,0.233552515402579,248.7925474117206,1.0671631327612647,247.44,251.3,255.16,12229647.0,-0.18779039975907363,252.54942243088905
2024-07-18 15:35:00+00:00,248.59,249.9,248.46,249.65,10314,249.075,3236,1.0699999999999932,40.01244801985821,-1.357956259455591,-0.012028229985653116,-1.3459280294699378,35.283065995649956,22.470705155063154,-0.2676573985298747,-48.70340585230946,25.177222590876408,1.6870000000008076,250.31873901868454,39.92834995260639,16.150683093967597,28.120185169403133,247.09920299817094,250.2739999999993,253.44879700182764,2.5370569870049318,0.401726000175771,248.80236505370408,1.0937943375640313,247.44,250.97,254.5,12239961.0,-0.1298233993872245,252.50914323778636
2024-07-18 15:40:00+00:00,249.65,250.28,249.46,249.57,9683,249.785,3531,-0.0800000000000125,39.506206086638116,-1.249255483189188,0.07733803702459996,-1.326593520213788,47.37411183194271,34.10941919462643,-0.2956334145659434,-21.138436032054173,32.152834675662284,1.9030000000008158,250.2474305407146,38.49096246702356,17.79679670462455,26.586968106117684,247.1974113468638,250.0949999999993,252.9925886531348,2.317190390160146,0.40940743099763505,248.80744765061442,1.0742375991666,247.44,250.57999999999998,253.72,12230278.0,-0.11345177912347476,252.47727788790772
2024-07-18 15:45:00+00:00,249.6,250.48,249.27,250.32,9591,249.8,3228,0.75,46.35827452399573,-1.0900254677874273,0.18925444194108865,-1.279279909728516,66.1172161172154,49.59146464826915,0.15203648875730114,2.865615940820218,38.2589958262897,3.0210000000007824,250.2543419177894,36.888749919378576,17.695701809305596,24.467031158442637,247.51661122817714,249.9304999999993,252.34438877182149,1.9316480156060818,0.580678945224692,248.8257453584879,1.0839349135118415,247.44,250.51999999999998,253.6,12239869.0,-0.0998366776664827,252.44932369370298
2024-07-18 15:50:00+00:00,250.27,250.32,248.46,248.61,9746,249.139,3581,-1.7099999999999795,36.27070761532707,-1.0892609204751125,0.1520151914027228,-1.2412761118778353,57.842311063169454,57.11121300410898,-0.428548542133933,-50.98119811420764,32.016236908133166,1.6280000000008101,250.097737925619,36.1203374065524,15.632277080167698,26.692031451334763,247.4739818692661,249.7629999999993,252.05201813073248,1.8329521432183224,0.24814528890822504,248.82081543222455,1.1393681339752804,247.44,250.07,252.7,12230123.0,-0.08867006629756465,252.41134010499164
2024-07-18 15:55:00+00:00,248.54,249.88,248.54,249.28,15384,249.095,6662,0.6699999999999875,41.63005406051649,-1.0228013928603161,0.17477977521401522,-1.1975811680743313,57.150722488145504,60.37008322284325,-0.284011360454417,-36.126315789476166,40.67056715451871,2.595500000000783,250.0198581231791,35.406811501785235,14.335377057938468,24.47758143838707,247.6075273490557,249.61849999999927,251.62947265094286,1.6112368682157707,0.41583674699891093,248.822907106022,1.1536989815484748,247.44,250.07,252.7,12245507.0,-0.06766875409688419,252.35495434629922
2024-07-19 09:30:00+00:00,247.81,249.01,246.58,247.65,26152,247.73,6823,-1.6299999999999955,34.11381604890055,-1.0891045960924828,0.08678125758547894,-1.1758858536779617,39.434054043321865,51.47569586487873,-0.7016840417000791,-149.82300884955586,36.83605528592268,1.280000000000797,249.79415734954299,36.073309199218954,12.148388227957787,31.817952851245817,247.61828881101732,249.38399999999925,251.14971118898117,1.4160581183892553,0.008979721366824261,248.79415426853265,1.2641490542950113,246.58,249.5,252.42,12219355.0,-0.09417268052122636,247.7466666666667
2024-07-19 09:35:00+00:00,247.55,248.99,245.22,247.16,20202,246.982,7138,-0.4900000000000091,32.22996507835155,-1.1677284208915637,0.006525946229118507,-1.1742543671206822,39.27135047727746,45.28537566958139,-0.8623801692671851,-182.59814541988032,29.816572161023046,1.12050000000076,249.54328522101508,37.31748579004118,9.88153192072548,32.612170195628636,247.3081237832698,249.20349999999922,251.09887621672866,1.5211473488369445,-0.03907503480374753,248.76021630714712,1.4431384075596543,245.22,248.15,251.08,12199153.0,-0.04604596482147973,247.47500553709855
2024-07-19 09:40:00+00:00,247.15,247.89,245.66,245.69,13410,246.825,5176,-1.4699999999999989,27.3503547507749,-1.33328579449892,-0.12722514190259027,-1.2060606525963298,23.435898285717034,34.04710093543857,-1.2261799469325485,-198.79900467194906,29.525038779063586,-0.062499999999232614,249.17630567615652,38.472792624376105,8.831747399893628,29.147550363727987,246.63729621864448,248.9529999999992,251.26870378135393,1.8603541884249115,-0.20453743399129762,248.5780672827387,1.4993428070196781,245.22,248.15,251.08,12185743.0,-0.12399147795817547,247.23678479798318
2024-07-19 09:45:00+00:00,245.67,246.04,244.39,245.02,19359,244.975,6498,-0.6699999999999875,25.458449395140974,-1.5012491408351707,-0.2361507905910727,-1.265098350244098,18.227216218983546,26.97815499399246,-1.233473073202196,-235.03855761920408,28.164718177502163,-0.4099999999992292,248.7804670403321,40.03204091806062,8.142467396131742,32.87986378936569,245.8948755840633,248.68799999999925,251.4811244159352,2.2462880524480133,-0.15661235480090976,248.22106436044598,1.5101040350897017,244.39,247.735,251.08,12166384.0,-0.11943386053921277,246.72621180524834
2024-07-19 09:50:00+00:00,244.98,247.74,244.77,246.54,18230,246.267,6377,1.5199999999999818,36.234840862365004,-1.4944825416304184,-0.1835073531090563,-1.310975188521362,18.194655162007702,19.95258988890254,-0.6568078333400451,-135.88379621038735,36.67830813326286,1.4190000000007217,248.56708922696714,39.48413871022441,14.59415528146042,28.559184500645774,245.66118729647638,248.49949999999922,251.33781270352205,2.2843608969215956,0.15481252337574547,248.16251650914515,1.61438231829758,244.39,247.545,250.7,12184614.0,-0.07246458758871965,246.65576362995145
2024-07-19 09:55:00+00:00,246.5,247.15,245.28,245.78,11056,246.303,3666,-0.7599999999999909,33.61786479708872,-1.5327767155682182,-0.17744122163748477,-1.3553354939307334,22.824302134646757,19.74872450521245,-1.1383291098507775,-131.23903224878063,36.84216184670447,0.9410000000006846,248.30165215773218,38.97537237437649,13.400161930123085,26.222668562878184,245.3003311644089,248.29149999999922,251.28266883558953,2.409400914320728,0.08018083598019883,247.94302346023258,1.6326407241334675,244.39,247.545,250.7,12173558.0,-0.08545078295950663,246.59602502252272
2024-07-19 10:00:00+00:00,245.76,245.76,243.02,243.11,19177,244.062,6228,-2.6699999999999875,26.40325020289684,-1.7583031855699858,-0.32237415331140196,-1.4359290322585838,19.778171044695643,20.265709447116482,-2.2004988333735653,-199.47213316493034,36.309933956761434,-1.382499999999311,247.80720909509103,39.526294978330775,11.858136456358547,32.62791059055311,244.28884104820995,247.9629999999992,251.63715895178845,2.9634735438668383,-0.16042325110020852,247.2460806557906,1.713166386695362,243.02,246.86,250.7,12154381.0,-0.1574871683567752,246.200314454564
2024-07-19 10:05:00+00:00,243.13,244.7,243.05,244.07,14934,243.941,5002,0.9599999999999795,32.0497428795822,-1.838378873627562,-0.3219598730951825,-1.5164190005323794,12.701934491709443,18.43480255701706,-2.2351291808532014,-165.68657125149403,30.75986440485884,-0.1604999999993595,247.45128441936808,40.0378659677169,11.040202765974232,30.37734892624115,243.748030237035,247.66699999999918,251.58596976296334,3.1647088735795887,0.041078367841431956,246.82435605151383,1.708654501931406,243.02,246.86,250.7,12169315.0,-0.14946300181334626,245.96346674150996
2024-07-19 10:10:00+00:00,244.11,244.29,241.8,242.04,20129,242.804,6763,-2.030000000000001,27.282999825682374,-2.0421033714091266,-0.4205474967013978,-1.6215558747077288,6.015492766335421,12.831866100913283,-3.017189566053613,-178.0546522473452,29.321037368040574,-1.8104999999993936,246.9359239984759,40.96840144941383,9.927356074338283,32.37554279887919,242.76594407679264,247.2989999999992,251.8320559232058,3.666052772721758,-0.0800722613056942,246.16260636480348,1.7644648946505899,241.8,246.14,250.48,12149186.0,-0.1717855748493287,245.56082650369814
2024-07-19 10:15:00+00:00,242.04,243.29,241.82,242.97,13498,242.564,5368,0.9300000000000068,32.254092413262335,-2.104256714441277,-0.38616067178683866,-1.7180960426544385,10.106435551821093,9.6079542699551,-2.936241610738255,-150.85028762250803,24.204265923049267,-0.5819999999993968,246.55821695100198,41.83247011098956,9.329470653850624,30.425691813896332,242.17722487488328,246.9819999999992,251.78677512511513,3.8907897135142964,0.08249867105878261,245.7627546516981,1.7434316878898333,241.8,246.14,250.48,12162684.0,-0.14872986974150726,245.34109285615614
2024-07-19 10:20:00+00:00,242.95,243.19,241.75,242.79,11254,242.453,3728,-0.18000000000000682,31.800954610489356,-2.143331194430118,-0.3401881214205438,-1.8031430730095743,9.385727834347154,8.502552050834337,-2.341016049233746,-132.44706265324422,19.63720046429602,-0.5054999999994152,246.19933914614464,42.66066364145327,8.772131760631598,28.898473856614018,241.6220599753782,246.68449999999922,251.74694002462024,4.104384365147419,0.11535346778841409,245.46765478103788,1.721757995897702,241.75,246.115,250.48,12151430.0,-0.13062614358408012,245.17508065591966
2024-07-19 10:25:00+00:00,242.74,243.43,241.7,241.79,11935,242.4,4201,-1.0,29.335216516424623,-2.229291756308214,-0.340918946638912,-1.8883728096693022,8.812096690399501,9.4347533588557,-3.004653401797175,-123.00774050866143,15.109136258077072,-1.3274999999994463,245.77940208460706,43.126396289840514,9.138086453245938,26.82512493315128,240.92625129135263,246.3699999999992,251.8137487086458,4.41916524629346,0.07933399894776814,245.0676956143876,1.722346710476439,241.7,246.08999999999997,250.48,12139495.0,-0.13241530719229597,245.0033378650453
2024-07-19 10:30:00+00:00,241.79,242.26,241.11,241.56,13463,241.635,4812,-0.22999999999998977,28.782443333654683,-2.289582318961294,-0.3209676074335934,-1.9686147115277006,6.029385415578024,8.075736646774676,-2.4591156874621434,-123.48278227028129,14.886189221728404,-1.3204999999993845,245.37755426702543,43.80667250247888,8.691672987478501,28.02098303614031,240.27957821209046,246.03949999999924,251.79942178790802,4.682111439755648,0.11114923388347092,244.7693757519213,1.681464802585263,241.11,245.79500000000002,250.48,12126032.0,-0.16939542190948295,244.79076289518906
2024-07-19 10:35:00+00:00,241.52,243.26,240.43,242.87,17392,241.756,5964,1.3100000000000023,36.1610071429257,-2.2062249840717243,-0.19008821803521903,-2.0161367660365053,11.537813604418618,8.79309857013183,-1.7357177536818202,-95.92578005338926,15.457468415536976,0.33400000000062846,245.13873957492777,43.2302082077989,11.745763305003047,24.809056846393524,239.96156959091934,245.75249999999923,251.54343040907912,4.712815055049214,0.25111944054105634,244.71039490727554,1.7635030309720288,240.43,245.45499999999998,250.48,12143424.0,-0.12587685387678185,244.5940113210334
2024-07-19 10:40:00+00:00,242.87,242.98,241.75,242.13,8912,242.253,3002,-0.7400000000000091,34.01700159234544,-2.174805704781363,-0.12693515099588648,-2.0478705537854767,17.80972345689523,11.792307492297075,-1.4489804224836145,-83.64901430228012,20.8957148476093,-0.13649999999941542,244.85219294874418,42.694919934167494,11.147669069791025,23.545779739953357,239.58667902620496,245.42999999999924,251.27332097379352,4.761700667232446,0.2176263280077497,244.4621520133299,1.7253956716168832,240.43,245.45499999999998,250.48,12134512.0,-0.1501118516469494,244.50801049477977
2024-07-19 10:45:00+00:00,242.14,243.79,242.0,243.47,9984,243.15,3753,1.3400000000000034,40.8554543281221,-2.0185107628327046,0.023487832762217664,-2.0419985955949223,29.68290392120868,19.676813660840626,-0.6326014202922225,-57.17118529386075,26.891567584687742,1.3655000000005941,244.72055552505427,41.28381874042465,13.668119528014001,21.805618896872257,239.55600979311663,245.12099999999927,250.6859902068819,4.540606644785765,0.351661913262906,244.4275916570151,1.730010266501391,240.43,245.45499999999998,250.48,12144496.0,-0.1513656728376013,244.4510396501356
2024-07-19 10:50:00+00:00,243.52,244.17,243.01,243.93,7952,243.665,2721,0.46000000000000796,43.03792937684132,-1.8363593323848022,0.16451141056809604,-2.0008707429528982,36.16336676282062,27.885331380307964,-1.0586517400827389,-35.191508797876764,31.689312007792996,2.0765000000005784,244.64526452266816,39.57426509602249,14.604477091523194,20.736089291116723,239.64515787662052,244.83899999999932,250.03284212337812,4.242659154284093,0.4124925268802771,244.4206275637593,1.6892952474655771,240.43,245.45499999999998,250.48,12152448.0,-0.11200241120846188,244.42790790502607
2024-07-19 10:55:00+00:00,243.97,244.15,242.93,243.39,8601,243.349,2767,-0.5400000000000205,41.11968059400935,-1.7157978489013033,0.22805831524127607,-1.9438561641425793,43.04092108818036,36.29573059073635,-0.9724143543005992,-35.78592416701735,33.54013448669385,1.6120000000005632,244.5257155205093,38.04705456895522,13.835848197053311,19.989868262645064,239.92003950234528,244.49249999999932,249.06496049765337,3.7403687210479353,0.37944127668626243,244.40787000910387,1.655774158360893,240.43,245.375,250.32,12143847.0,-0.1439191136783849,244.3975399412739
2024-07-19 11:00:00+00:00,243.45,244.35,243.24,243.37,7689,243.888,2754,-0.01999999999998181,41.046709169200064,-1.6033830359281467,0.27237850257154617,-1.8757615384996928,44.04069767441806,41.081661841806145,0.10694747233761515,-24.730962194824716,29.47400408527959,1.6920000000005757,244.41564737569888,36.403228816258284,14.040937455437243,19.009585913366024,240.04791001261705,244.23049999999935,248.41308998738165,3.4251168362528936,0.39713311577333243,244.3730511827346,1.6167902899065425,240.43,245.155,249.88,12136158.0,-0.13702628264438518,244.376604714465
2024-07-19 11:05:00+00:00,243.36,243.88,241.65,241.68,9860,242.614,3110,-1.6899999999999977,35.33971386938739,-1.6318513957249365,0.19512811421980514,-1.8269795099447417,35.89821121956302,40.99327666072028,-0.979227270864913,-69.8242729878023,29.703433934825863,0.13200000000060186,244.1551095303942,36.007212029886496,12.69411528545463,24.025382981695554,240.2286249327815,243.85049999999939,247.47237506721726,2.9705701380295553,0.20036238692426248,244.29708945037186,1.660590983484646,240.43,244.72,249.01,12126298.0,-0.17925576644353294,244.30789987134622
2024-07-19 11:10:00+00:00,241.67,242.15,241.01,241.68,9323,241.577,3185,0.0,35.33971386938739,-1.6355590691187274,0.15313635266081138,-1.7886954217795388,32.158720760779566,37.36587655158667,-0.14873574615765772,-102.47523106589598,31.503713294266333,0.17650000000060118,243.9193848132138,36.008429598909544,12.057389950886954,25.63624070734752,240.2631485283601,243.5519999999994,246.8408514716387,2.700738628004954,0.2154021675739732,244.2336436490378,1.6234059132357437,240.43,244.71,248.99,12126298.0,-0.17272348187474718,244.2220181166357
2024-07-19 11:15:00+00:00,241.61,242.37,241.58,242.03,5495,241.95,2139,0.3499999999999943,37.42925629818703,-1.5919048637250341,0.15743244644360366,-1.7493373101686378,31.180829604316983,33.079253861552985,-0.38687903856443606,-78.61068772804776,36.962087850636614,0.6085000000006175,243.73944340243153,35.74808834856618,12.627158115037467,24.71122133917441,240.39495884317094,243.2954999999994,246.19604115682787,2.3843771519230517,0.281851052687158,244.21728849067637,1.5638769194331898,240.43,244.16,247.89,12131793.0,-0.18211961838619567,244.1809230320093
2024-07-19 11:20:00+00:00,242.0,242.69,241.53,242.13,6857,242.157,2483,0.09999999999999432,38.045290094596155,-1.5315842770066297,0.1742024265296065,-1.7057867035362362,37.819226051075724,33.71959213872389,-0.27183986160879137,-67.01617239524847,45.232707865350044,0.8980000000006214,243.58616307839043,35.123908457490025,13.434611518641116,23.377369162545556,240.3951196073221,243.11749999999944,245.83988039267678,2.2395593839829244,0.31863298702568865,244.18875611589345,1.5350285680451046,240.43,244.085,247.74,12138650.0,-0.13278379120672185,244.13449378520696
2024-07-19 11:25:00+00:00,242.16,242.34,240.12,240.28,9291,241.008,3482,-1.8499999999999943,31.806438252471498,-1.6144489537713298,0.0730701998119252,-1.687519153583255,29.322059793183907,32.774038482858664,-0.6245088713346281,-133.09776207302602,46.63572962556997,-0.7624999999993918,243.271290404258,35.38387501364904,12.08965827956644,27.39544123510988,240.03918709880557,242.8804999999994,245.7218129011932,2.339679720021841,0.04237704708503774,243.87241672843155,1.5839550988990256,240.12,243.93,247.74,12129359.0,-0.15283578553201962,244.0392293400816
2024-07-19 11:30:00+00:00,240.26,240.64,239.61,239.65,13309,240.043,4642,-0.6299999999999955,30.002135369553752,-1.711229552902978,-0.01896831945577837,-1.6922612334471996,15.997911568493137,27.713065804250718,-0.7906938234807037,-193.12524222639357,45.99800352237129,-1.1669999999993763,242.9264056038525,35.88344621809785,11.513731713821707,28.449150910128626,239.88889289931066,242.53599999999938,245.1831071006881,2.182857060963091,-0.04512339135211072,243.54500893233399,1.5443868775490934,239.61,243.38,247.15,12116050.0,-0.22465366052029045,243.87370965968776
2024-07-19 11:35:00+00:00,239.66,240.62,239.61,240.39,9380,240.346,3005,0.7399999999999807,34.68874003100751,-1.7085222781155096,-0.013008835734648061,-1.6955134423808615,7.027361323078398,17.449110894918274,-1.0211224111664752,-170.01569858712426,53.65230507472286,-0.16149999999936426,242.68484316539033,36.347333765086034,10.962261480348623,27.086529278456773,239.91426467961455,242.2664999999994,244.61873532038427,1.9418576818378683,0.10112409168050442,243.1469295192267,1.5062163862955862,239.61,242.685,245.76,12125430.0,-0.18142428764920593,243.771594546239
2024-07-19 11:40:00+00:00,240.39,240.88,239.15,239.87,11920,239.951,4309,-0.5199999999999818,33.01590526537701,-1.7284123360100239,-0.026319114903329943,-1.702093221106694,10.381910635074545,11.135727842215154,-0.933382893486967,-164.1004661311088,54.29328625884931,-0.38599999999931356,242.4167628639246,37.01743359838983,10.072351163855066,27.04618845941585,239.5678922253352,242.1044999999994,244.6411077746636,2.0954652017324724,0.05954956412305112,242.500542327792,1.5222009301316148,239.15,241.925,244.7,12113510.0,-0.11540302542690391,243.64155033202968
2024-07-19 11:45:00+00:00,239.86,239.99,238.83,239.05,10033,239.365,3743,-0.8199999999999932,30.516724716195178,-1.7897118134372363,-0.0700948738644338,-1.7196169395728025,11.429119098353505,9.612797018835275,-1.815418737421448,-177.0015917008888,43.90191364750907,-0.9174999999993361,242.09611878164606,37.801501732011275,9.514608851432614,27.0760912226316,239.15614370124203,241.85349999999943,244.55085629875683,2.2305704062644574,-0.019675506215273857,241.79119325770156,1.4963294351222134,238.83,241.59,244.35,12103477.0,-0.16313266881670865,243.51986842141937
2024-07-19 11:50:00+00:00,239.07,240.58,239.0,240.53,8764,239.997,2986,1.4799999999999898,39.42869803516725,-1.699280215257005,0.016269379452638066,-1.715549594709643,16.209587513934878,12.673539082454104,-1.3938424957979811,-109.09090909091019,43.801389415399186,0.7570000000006871,241.94696461196548,37.72038911467062,11.605058030564543,25.042064539448138,239.02186067070565,241.77799999999942,244.5341393292932,2.27989257028661,0.27359635147342015,241.6968009138093,1.5023059040420563,238.83,241.59,244.35,12112241.0,-0.052821781616505484,243.43681613845501
2024-07-19 11:55:00+00:00,240.55,240.99,240.13,240.97,5467,240.67,2090,0.4399999999999977,41.81793048755394,-1.573964516223981,0.11326806278852963,-1.6872325790125107,24.516908212559883,17.385204941615882,-0.9942890011914951,-61.065856619664125,41.71333315053206,1.3915000000006899,241.85392036320687,37.116159600218566,13.126376591648217,23.985850706284452,238.95720893811097,241.67799999999943,244.3987910618879,2.251583563161288,0.36989078104585926,241.68522403639923,1.4564269108961962,238.83,241.59,244.35,12117708.0,-0.06721022197296823,243.39665723037768
2024-07-19 12:00:00+00:00,240.85,241.25,240.1,240.19,7692,240.686,2557,-0.7800000000000011,38.889402515167696,-1.5200680054006739,0.13373165888946947,-1.6537996642901434,31.400966183574315,24.042487303356154,-1.306652422237753,-64.67366589556443,35.33674294474999,0.7885000000006812,241.69545175718716,36.22564292112592,13.669341705165584,22.612401862344402,238.80380175597452,241.5479999999994,244.2921982440243,2.2721763326749906,0.25256889640603314,241.6363012066824,1.4345392744036114,238.83,241.59,244.35,12110016.0,-0.12788307550032063,243.33840306086714
2024-07-19 12:05:00+00:00,240.16,241.16,239.77,240.9,7678,240.415,2615,0.710000000000008,42.81509835842771,-1.403880505406363,0.19993532710702433,-1.6038158325133873,33.63526570048256,29.85104669887205,-0.3227408142999044,-52.826094327465235,41.87942298912169,1.7210000000006858,241.61969444697885,35.64902852406685,12.721171888775777,22.690687235071543,238.74760250507236,241.5034999999994,244.25939749492645,2.282283689409924,0.39050753863118975,241.61999139705378,1.4313578976604953,238.83,241.59,244.35,12117694.0,-0.04878487217897781,243.28446694713497
2024-07-19 12:10:00+00:00,240.89,241.3,239.6,239.92,7107,240.343,2415,-0.9800000000000182,39.083099306668664,-1.375028412756592,0.18302993580543636,-1.5580583485620283,27.907279858419997,30.98117058082542,-0.728235683548506,-65.2258243280686,35.744112687605835,0.8235000000006494,241.4578187853618,35.2426712352369,11.656253527073291,21.6283208133762,238.58091361641988,241.42149999999938,244.2620863835789,2.3532174090373172,0.23570597805455365,241.54271698485223,1.4505466192561756,238.83,241.59,244.35,12110587.0,-0.05871755663677598,243.23035858796558
2024-07-19 12:15:00+00:00,239.88,239.96,238.91,239.08,8395,239.316,2658,-0.839999999999975,36.17263288491201,-1.4037622044098157,0.12343691532177004,-1.5271991197315857,21.853614117887915,27.79871989226329,-1.2188571664669579,-105.42393381979504,36.21339226927579,0.04700000000065074,241.2313598534226,35.36084889302938,11.041444615497516,23.953634348599287,238.2990519945605,241.23199999999937,244.16494800543825,2.431640914504611,0.13313362596120326,241.48315159736455,1.421936146452164,238.83,241.59,244.35,12102192.0,-0.16696379681064155,243.14901309730132
2024-07-19 12:20:00+00:00,239.09,239.63,238.32,238.34,7718,238.965,2811,-0.7400000000000091,33.78568240420683,-1.469308483290149,0.04631250915314933,-1.5156209924432984,9.506169419184713,19.755687798497338,-1.5652748523520388,-121.26489772222769,36.73203200584953,-0.5709999999993158,240.95599224833472,35.84732020726293,10.31074654538557,25.348961548994968,237.8849701105791,241.0424999999994,244.20002988941968,2.619894740073055,0.07205472400206497,241.40014678075238,1.4139407074198669,238.32,241.33499999999998,244.35,12094474.0,-0.19175174149528007,243.06677987033285
2024-07-19 12:25:00+00:00,238.34,239.21,238.28,238.96,7394,238.827,2304,0.6200000000000045,37.50653565772586,-1.4544594598113179,0.04892922610558448,-1.5033886859169023,7.451283658499996,12.937022398524006,-0.5493590810720761,-111.5521979845717,37.68175795134871,0.11200000000067689,240.76589774849333,36.32409772302865,9.814196367783861,24.335326733653623,237.74203593475102,240.81699999999938,243.89196406524775,2.5537765732887414,0.19804525181509994,241.32703062329503,1.3793735140327341,238.28,241.315,244.35,12101868.0,-0.21230320539791311,242.99178121390318
2024-07-19 12:30:00+00:00,238.92,239.34,237.99,238.62,7439,238.571,2372,-0.3400000000000034,36.30180284441196,-1.4533730800508806,0.040012484692817374,-1.493385564743698,10.119975219455233,9.025809432379779,-0.4297934487794697,-116.13628502248368,31.84039130025341,-0.2389999999993222,240.56152653435112,36.95245701012494,9.127065143760435,24.135517589041857,237.6878221196084,240.55149999999935,243.4151778803903,2.3809270616819767,0.1627588575472644,241.25630517362626,1.3772754058875383,237.99,241.17000000000002,244.35,12094429.0,-0.24338932750899378,242.91604329688522
2024-07-19 12:35:00+00:00,238.62,238.77,237.4,237.48,7626,237.933,2711,-1.1400000000000148,32.52899216192872,-1.5268994425741766,-0.02681110226438288,-1.5000883403097938,10.65118060191898,9.407479826624533,-1.2105328840633978,-150.80023114997022,32.31038745135991,-1.3379999999993686,240.26804781679385,37.88926682657672,8.478330952532808,25.481037985902663,237.40524992279214,240.25599999999932,243.1067500772065,2.3730937643240453,0.013110598120387229,241.1316814577552,1.3767557340384289,237.4,240.875,244.35,12086803.0,-0.2722290530864779,242.8276270799881
2024-07-19 12:40:00+00:00,237.53,238.14,237.26,237.6,8195,237.667,2669,0.12000000000000455,33.314640854052215,-1.5575323540374484,-0.04595521098212374,-1.5115771430553246,8.31662741870946,9.695927746694354,-0.9463459373827532,-153.65634101138232,33.774721579226565,-1.1449999999993565,240.01394802471825,38.83946448625825,8.081004242969481,25.032460281465795,237.27207517214453,239.96749999999935,242.66292482785417,2.2464915689456526,0.06082989673216946,240.75299710027818,1.3412731816071122,237.26,240.57,243.88,12094998.0,-0.24758629858445616,242.73199798615633
2024-07-19 12:45:00+00:00,237.58,237.92,236.83,237.79,7477,237.388,2568,0.18999999999999773,34.61289682916955,-1.5486261467333122,-0.029639202942389975,-1.5189869437909223,10.647877900850817,9.871895307159548,-0.5270863836017603,-143.34113588764316,26.031484106204427,-0.900499999999397,239.80214345093555,39.963431594303124,7.605562567222429,25.880681733320706,237.03881566044208,239.7729999999993,242.50718433955655,2.2806440588033174,0.1373690004529019,240.36700440087685,1.3233250972066024,236.83,239.76,242.69,12102475.0,-0.1593405866278247,242.64523858122345
2024-07-19 12:50:00+00:00,237.79,238.45,237.65,237.79,7228,238.01,2464,0.0,34.61289682916955,-1.524000187771577,-0.004010595184523735,-1.5199895925870532,17.12295390612815,12.029153075229269,-1.1391510414501371,-102.16601600771413,33.82580713228764,-0.8539999999994166,239.61051074132263,40.07689220853773,10.211514925931342,24.73063534255689,236.86122728591803,239.5784999999993,242.29577271408058,2.268377766854107,0.1709016377467253,240.10485474052263,1.2859447331204152,236.83,239.76,242.69,12102475.0,-0.1998819332004925,242.57118493928579
2024-07-19 12:55:00+00:00,237.71,238.75,237.7,238.49,4884,238.266,1862,0.700000000000017,39.6343938276281,-1.431498365932356,0.07079298132375778,-1.5022913472561137,26.696495152870238,18.155775653282863,-1.0291737560692127,-73.25232759980817,40.24771421266621,-0.1569999999993854,239.50379543262522,39.68834390748153,11.296537938293078,23.269119293238195,236.89286471309487,239.40149999999932,241.91013528690377,2.095755696521916,0.3183275176033939,239.93902131972948,1.2690915378975292,236.83,239.76,242.69,12107359.0,-0.1902513919906742,242.52615981864673
2024-07-19 13:00:00+00:00,238.49,238.58,237.36,237.68,5239,237.878,1948,-0.8100000000000023,36.17266329789839,-1.4073274415177934,0.07597112459065625,-1.4832985661084497,25.876211782251406,23.23188694708306,-1.0450060368874636,-93.38041589596483,32.853074181799194,-1.0264999999994018,239.33010062951806,39.59024286021202,10.518705874723342,23.585837562122833,236.898869301412,239.17899999999932,241.45913069858665,1.9066311829946063,0.1712907727333285,239.72227151194946,1.265584999476277,236.83,239.585,242.34,12102120.0,-0.20895838155680313,242.47397365303647
2024-07-19 13:05:00+00:00,237.71,238.66,237.71,238.63,5045,238.105,1757,0.9499999999999886,42.51433646891711,-1.2965687122298277,0.14938388310289752,-1.4459525953327252,32.14019388515971,28.237633606760244,-0.9422997094230001,-55.79988365328399,32.531082226515586,-0.1404999999994061,239.26342437908775,39.360270256015774,10.386291255213985,22.25992437703618,236.86275628089982,239.09649999999934,241.33024371909886,1.8684871749268834,0.3955788893751427,239.70836944093406,1.2451860709422564,236.83,239.065,241.3,12107165.0,-0.13432778538160633,242.42972976522043
2024-07-19 13:10:00+00:00,238.61,238.94,237.8,238.38,5314,238.391,1821,-0.25,41.350012429801815,-1.2149592381468892,0.18479468574866886,-1.399753923895558,31.31991051454067,29.778772060650386,-0.6418806268756239,-48.0346773148617,38.84028683338354,-0.41999999999941906,239.17928872393654,38.656586164048186,11.318895703779983,20.795406556829484,236.79360633148886,239.03299999999936,241.27239366850986,1.873710883861649,0.3542016061799221,239.70200460133967,1.2376727801606655,236.83,239.065,241.3,12101851.0,-0.05902815080588374,242.3845830811302
2024-07-19 13:15:00+00:00,238.33,238.47,237.8,237.95,4303,238.006,1479,-0.4300000000000068,39.353662162977535,-1.1714764964791016,0.18262194193316517,-1.3540984384122667,33.33333333333248,32.26447924434408,-0.4726451397021991,-63.72727936345473,31.977637816480396,-0.8984999999994443,239.06221360737115,38.00316522150685,10.866403162590016,19.96407401306942,236.71517760221138,238.91099999999932,241.10682239778725,1.8381927979774408,0.28117538081234644,239.64016235710153,1.1971247244349026,236.83,239.065,241.3,12097548.0,-0.11274052812139962,242.34607587702365
2024-07-19 13:20:00+00:00,237.9,238.86,237.85,238.61,4894,238.392,1656,0.660000000000025,43.83575823472176,-1.0714090892296326,0.22615147934610724,-1.2975605685757399,38.86685106960785,34.506698305826795,0.11328354451625167,-33.153430994599425,38.1459229399801,-0.3359999999994443,239.01914564476436,36.701019942345994,12.5574411764031,18.747385702569467,236.69394707525834,238.84799999999933,241.00205292474033,1.8037018729409506,0.4447553035337015,239.63572066746906,1.1837586726895537,236.83,239.065,241.3,12102442.0,-0.08607282396736358,242.30679487495615
2024-07-19 13:25:00+00:00,238.6,239.37,238.59,239.27,5697,238.989,2039,0.6599999999999966,47.97634707536243,-0.9281493360942648,0.2955289859851802,-1.223678322079445,56.35593171305118,42.8520387053303,0.12972882490793758,17.02972365878067,45.78009830453163,0.24000000000057753,239.0430365357392,34.67288937319337,15.105870001135255,17.842995512693026,236.69869539125136,238.85899999999933,241.0193046087473,1.8088534313113345,0.5951254740503665,239.60486157835777,1.154918767497443,236.83,239.065,241.3,12108139.0,-0.010521008138398662,242.26941917012118
2024-07-19 13:30:00+00:00,239.27,239.86,238.91,239.71,5199,239.418,1928,0.4399999999999977,50.59150120586197,-0.7702318732549429,0.3627571590596017,-1.1329890323145446,79.68712389267193,58.303302225110116,0.4567932277260933,54.05110806815396,53.197027361498925,0.6110000000005869,239.10655686566878,32.30010713486444,17.276350149889854,16.781174839744978,236.7572758548306,238.81799999999936,240.87872414516812,1.7257695359384706,0.7164287738589096,239.6152364307921,1.1402817126761984,236.83,239.065,241.3,12113338.0,-0.04659745438001078,242.24041140758487
2024-07-19 13:35:00+00:00,239.66,240.11,239.1,239.51,6147,239.575,2250,-0.20000000000001705,49.37649442351182,-0.6536842100815932,0.38344385778636125,-1.0371280678679544,87.96655972217373,74.6698717759654,0.8548088260063924,71.20319104602379,52.517238605525854,0.33950000000055525,239.14498002131938,30.428927306556144,17.753238327895385,15.710734766898893,236.90249626796842,238.74499999999935,240.58750373203029,1.5434909481086008,0.7075979512826833,239.60770079348316,1.1309758760564714,236.83,239.065,241.3,12107191.0,-0.09509636383878892,242.2078631418102
2024-07-19 13:40:00+00:00,239.5,239.55,238.55,239.1,6538,239.036,2238,-0.4099999999999966,46.89036739163931,-0.5876290983636636,0.3595991756034327,-0.9472282739670963,81.98804636561125,83.21390999348542,0.631313131313127,36.3527114315756,53.075514815796076,-0.08599999999947272,239.14069620976517,28.581486827037303,16.622652268389512,18.212807613573553,236.96118250385675,238.6904999999994,240.41981749614203,1.449004041755031,0.618399310975001,239.5858037613074,1.121620456338152,236.83,239.065,241.3,12100653.0,-0.040801610418476054,242.1676129393465
2024-07-19 13:45:00+00:00,239.11,240.15,239.1,239.97,5573,239.734,2104,0.8700000000000045,52.37059162534198,-0.4597781806546095,0.3899600746499894,-0.8497382553045989,81.83098246645025,83.9285295180782,0.9167753059422301,116.51515560231705,61.23116869255316,0.7375000000005514,239.21967752312088,27.00295318568914,19.34455334040864,16.989381899872328,237.1166048309497,238.6439999999994,240.1713951690491,1.2800616558972369,0.9340723431859453,239.60463874547472,1.1165047094568563,236.83,239.065,241.3,12106226.0,-0.05044971988487534,242.14138412076798
2024-07-19 13:50:00+00:00,240.0,240.59,239.93,239.98,6198,240.241,2454,0.009999999999990905,52.43135071834134,-0.353572724550304,0.3969324246034359,-0.7505051491537399,82.52074202362037,82.11325695189373,0.9209806972538814,164.6922120246552,70.52867279904413,0.7195000000005791,239.29208918758556,26.051572571202907,21.40277395954037,16.25044837229426,237.1093901657302,238.6469999999994,240.1846098342686,1.2886060451371344,0.9334649695558639,239.6501792413615,1.083897230209938,236.83,238.71,240.59,12112424.0,-0.0573534641191841,242.1179375475727
2024-07-19 13:55:00+00:00,239.95,240.62,239.69,240.27,5471,240.218,1835,0.29000000000002046,54.2538740541047,-0.2432000996873569,0.40584403957310644,-0.6490441392604633,89.20623755955758,84.51932068320917,0.7463625309237276,150.93069440237178,79.35798001346521,0.9630000000005907,239.38522355067266,24.816722082518165,20.077627495175843,16.8421055066306,237.02144480731874,238.7064999999994,240.39155519268007,1.4118217917657614,0.9639313913253229,239.70541674513598,1.0729045709092284,236.83,238.72500000000002,240.62,12117895.0,-0.0018265499243199758,242.09797559713277
2024-07-19 14:00:00+00:00,240.26,240.44,239.4,239.62,4722,239.928,1799,-0.6500000000000057,49.661162196287755,-0.20580616169291943,0.35459038205403515,-0.5603965437469546,80.78851759996466,84.17183239438064,0.8162234937731494,99.1670340379152,72.38691683424334,0.2445000000005848,239.40758321251337,23.255887907403288,18.68444176225145,17.608344805640442,237.04914617164567,238.7704999999994,240.49185382835313,1.4418479907306236,0.7467534524302449,239.7010488904404,1.0705542444157115,236.83,238.72500000000002,240.62,12113173.0,0.037587237799142866,242.0777640590679
2024-07-19 14:05:00+00:00,239.65,240.37,239.44,239.55,4494,239.95,1659,-0.06999999999999318,49.178346111393026,-0.17974759304550503,0.30451916056115963,-0.48426675360666466,75.25562372188104,81.75012629380086,0.385534090432893,85.24118070554196,66.23303647193009,0.09600000000057207,239.42114671608354,21.80654188765376,17.51408474008683,16.50539239987941,237.04674017830934,238.79999999999941,240.5532598216895,1.4683918104607065,0.7138872946046365,239.68828639039842,1.0605146555288754,236.83,238.72500000000002,240.62,12108679.0,-0.019690630873346292,242.05857962157276
2024-07-19 14:10:00+00:00,239.51,240.07,239.1,239.59,5377,239.542,1914,0.03999999999999204,49.480598459219635,-0.15409204674858756,0.2641397654864617,-0.41823181223504924,67.03595949374163,74.36003360519555,0.5075929188690376,61.38422180737074,66.07783398989847,0.08250000000057867,239.43722798121846,20.534260233598868,16.362833233341455,17.72448480718098,237.06444534771217,238.84849999999943,240.6325546522867,1.4938797206490904,0.7078131404354463,239.68323812812673,1.0540493229910985,236.83,238.72500000000002,240.62,12114056.0,-0.015273057576422227,242.03405986043674
2024-07-19 14:15:00+00:00,239.63,240.05,239.35,239.43,3820,239.8,1459,-0.1599999999999966,48.24461014451296,-0.14499904555583498,0.21858621334337142,-0.3635852588992064,63.19471451556938,68.4954325770638,0.6219794074385554,57.49152350413406,65.5261822573431,-0.11499999999944066,239.4365396020548,19.352855840547896,15.567563594587517,16.863035910850204,237.2613944074909,238.94599999999946,240.630605592508,1.4100303771635017,0.6436538030482922,239.68094307103632,1.0287600856345926,236.83,238.72500000000002,240.62,12110236.0,0.01808906613489708,242.01709696545592
2024-07-19 14:20:00+00:00,239.4,239.53,239.02,239.28,3383,239.279,1376,-0.15000000000000568,47.057837981149845,-0.14818830051243026,0.1723175667094209,-0.32050586722185115,58.29616631327482,62.84228010752839,0.28079292569465064,24.264231017622038,59.90217796429198,-0.32349999999942725,239.42163106852578,18.740704204811678,14.99571647428463,18.620458888361846,237.45849117012216,239.02999999999943,240.6015088298767,1.314905099675587,0.5795413920837124,239.67126475543452,0.9917057938035496,236.83,238.72500000000002,240.62,12106853.0,0.03692851848272193,242.00021857903602
2024-07-19 14:25:00+00:00,239.25,239.58,238.8,239.17,4859,239.166,1575,-0.11000000000001364,46.161069123320715,-0.15777317775180677,0.13018615157603552,-0.2879593293278423,52.645705848716204,58.04552889251992,-0.04179378944290102,9.03048881668762,59.42609700422733,-0.5074999999994247,239.39766620485665,18.4801454674419,14.14020821925913,19.16726595398251,237.63373688288277,239.09899999999942,240.56426311711607,1.225653906638382,0.5242277305595054,239.66162240070432,0.9765839513890106,237.36,238.99,240.62,12101994.0,-0.019075658732739163,241.97551833431385
2024-07-19 14:30:00+00:00,239.18,239.46,238.87,239.22,4410,239.145,1572,0.05000000000001137,46.65866234184569,-0.15949610803619407,0.1027705770333186,-0.2622666850695127,44.167616288295314,51.703162816761896,-0.20441366651370307,2.9355729227432943,59.16192741079788,-0.48699999999942634,239.38074561391792,18.23819806845568,13.512255528389716,18.31606659073553,237.8337954693396,239.17049999999944,240.50720453065927,1.1177837824144976,0.5185156849794355,239.65766827436477,0.9489708120040815,237.36,238.99,240.62,12106404.0,0.03474741552880022,241.95347255841378
2024-07-19 14:35:00+00:00,239.2,239.46,238.64,238.8,5022,238.991,1616,-0.4199999999999875,43.05866212499342,-0.19253263623011208,0.05578723907152047,-0.24831987530163255,30.699291349110155,42.50420449537367,-0.29643856206420516,-27.994588406705255,51.73963299730539,-0.914999999999452,239.32543650783052,18.349124941282188,12.670090210474381,18.92266806271661,237.87426222047515,239.18599999999947,240.4977377795238,1.096834914689258,0.352866934983213,239.5021634667422,0.9397586111466486,237.36,238.99,240.62,12101382.0,-0.01964762314335322,241.92685679524078
2024-07-19 14:40:00+00:00,238.8,239.4,238.61,238.61,4526,238.905,1594,-0.18999999999999773,41.49877035965388,-0.23137854708028271,0.01355306257707986,-0.24493160965736258,15.780998389693535,30.215968675699447,-0.2049351735675331,-50.637271787810974,44.872316545306354,-1.0904999999993947,239.25729969756094,18.49631658969185,11.9005447729452,18.004006219440264,238.0815199818194,239.23249999999945,240.38348001817948,0.9622271373496816,0.22957827670034206,239.32004021244444,0.929061567493316,237.71,239.16500000000002,240.62,12096856.0,-0.03993969206122126,241.9025293145007
2024-07-19 14:45:00+00:00,238.64,239.28,238.38,239.19,6168,238.828,1818,0.5799999999999841,47.72451214471231,-0.21290877869131464,0.02561826477283835,-0.238527043464153,17.045519898780412,21.17526987919448,-0.3250406300787656,-47.33872945794204,44.87618702824275,-0.5134999999994534,239.25089020255513,18.973342583474402,11.075251581173537,18.52770008164006,238.14274376435833,239.2604999999994,240.3782562356405,0.9343424724441222,0.46846360693350186,239.30559900295592,0.9269857412437938,237.8,239.21,240.62,12103024.0,-0.03746323068794317,241.87081684834976
2024-07-19 14:50:00+00:00,239.2,239.6,239.06,239.31,4967,239.347,1716,0.12000000000000455,48.935345682847135,-0.18643920199122022,0.04167027317834621,-0.22810947516956642,26.859040717736047,19.89518633540311,-0.2791899324943725,0.6772314777230892,53.08731522609773,-0.38299999999944134,239.2565197070737,18.680292337258862,13.141786980036494,17.733076514127237,238.26480807798757,239.30699999999942,240.34919192201127,0.8710083048233901,0.5014392742532449,239.3057163373581,0.8993439025835224,237.8,239.21,240.62,12107991.0,-0.042122394051177854,241.84897161216588
2024-07-19 14:55:00+00:00,239.31,239.55,239.08,239.32,3088,239.337,1072,0.009999999999990905,49.04127309296184,-0.1627785455795845,0.05226474367198555,-0.21504328925157004,39.880952380951925,27.92850433248924,-0.3953885212469421,-12.185164248474402,46.68810510298247,-0.381999999999465,239.26256544925715,18.40817425148729,12.633901049467308,17.04775266274283,238.53935467632468,239.37549999999942,240.21164532367416,0.6986055997165493,0.46681198923919603,239.30599708258828,0.8686764809704135,237.85,239.235,240.62,12111079.0,-0.018345808559179017,241.83554287055404
2024-07-19 15:00:00+00:00,239.29,240.35,239.27,240.18,5277,239.889,2091,0.8600000000000136,57.25366993358306,-0.07378197949546461,0.11300904780488435,-0.18679102730034897,54.61309523809485,40.45102944559405,0.23370336365913236,95.18112329676312,45.932974358185675,0.49000000000057753,239.34994016837553,17.612092418688135,17.99690842773577,15.559683557264078,238.62530463842046,239.45399999999944,240.28269536157842,0.692154118602305,0.9380379290510698,239.34046247021965,0.8837710180439543,238.38,239.5,240.62,12116356.0,-0.006937381990578126,241.818459656814
2024-07-19 15:05:00+00:00,240.14,240.48,239.86,240.34,4006,240.192,1681,0.1599999999999966,58.5907426121692,0.00954902788660661,0.15707204414956447,-0.14752301626295786,71.88492063492042,55.459656084655506,0.32978501356710765,135.77661431064624,44.69412112479315,0.27400000000056934,239.44423158091118,17.088948573065334,18.149019522010086,14.763004616392855,238.5989214385462,239.50749999999942,240.41607856145265,0.7587057285915704,0.958133195806996,239.41402797254682,0.864930231040813,238.38,239.5,240.62,12120362.0,-0.027604651601131527,241.80768084634047
2024-07-19 15:10:00+00:00,240.33,240.52,239.94,240.46,4906,240.335,1815,0.12000000000000455,59.611127128999954,0.08430068292514648,0.18545895935048345,-0.10115827642533698,90.29557929090623,72.26453172130694,0.3631203305647146,130.38769763916034,52.21565669882538,-0.12399999999942679,239.5409714303482,16.671694777672183,17.597059103497198,14.038843983103575,238.54843590154204,239.54499999999945,240.54156409845686,0.8320475054435822,0.9590773445566094,239.53191287756096,0.8445780716807558,238.38,239.5,240.62,12125268.0,-0.02431349196811674,241.79533562222548
2024-07-19 15:15:00+00:00,240.44,240.77,240.4,240.68,4551,240.61,2068,0.21999999999999886,61.48492723320125,0.1594559604291419,0.2084913894835831,-0.0490354290544412,95.58796821300217,85.92282271294272,0.5220732573194775,155.31642326415638,59.26019818201503,-0.4669999999993877,239.64945034174363,16.709887703783078,19.226123274320972,13.581170478558322,238.49136196794063,239.60349999999943,240.71563803205822,0.9283153476963377,0.9839776938514355,239.71338514068083,0.8106796379892736,238.38,239.575,240.77,12129819.0,0.011170320056337857,241.78641111046412
2024-07-19 15:20:00+00:00,240.69,241.2,240.53,240.58,6491,240.909,2255,-0.09999999999999432,60.119591216679055,0.2085439304345016,0.20606348759115423,0.0024804428433473566,90.48158523427882,92.12171091272886,0.5432965563356706,154.79009687836583,68.18391755149963,-1.1359999999993704,239.73807411872042,17.399485570693244,21.913155121661966,12.769365863531284,238.51347465561275,239.6774999999994,240.84152534438607,0.9713263400917159,0.8876633805066076,239.82513343577475,0.8006310924186103,238.38,239.79,241.2,12123328.0,-0.05229214512990301,241.77555181006872
2024-07-19 15:25:00+00:00,240.56,241.05,240.45,240.56,3643,240.783,1263,-0.020000000000010232,59.83341774425344,0.24303115559044386,0.19244057019767719,0.05059058539276666,83.85115285320036,89.97356876682689,0.5811765689676784,123.45598610658494,62.50348343576243,-1.7449999999994361,239.81635277408037,17.844131268253097,20.71878292140105,12.800104799300469,238.48629364613663,239.70699999999943,240.92770635386222,1.0184987120633089,0.8493878758398159,240.01612528407014,0.786300300102997,238.38,239.79,241.2,12119685.0,-0.11593733239639797,241.76906149598025
2024-07-19 15:30:00+00:00,240.56,240.74,239.92,240.14,4752,240.349,2091,-0.4200000000000159,54.01830323771275,0.2337772020164266,0.14654929329892796,0.08722790871749864,72.5768321513002,82.30319007959291,0.3845832288270179,67.44061055572979,61.20413855691472,-2.70749999999947,239.84717631940606,17.074065673119854,19.18015315724515,16.64943318001743,238.48517887386066,239.71499999999946,240.94482112613827,1.0260693958565836,0.6727893556906405,240.03771751715382,0.7887074215242131,238.38,239.79,241.2,12114933.0,-0.08518011856525644,241.75747048283304
2024-07-19 15:35:00+00:00,240.16,240.38,239.79,239.98,4098,239.982,1654,-0.1599999999999966,51.947061351278855,0.21109929306791742,0.09909710748033503,0.11200218558758239,65.48463356973961,73.97087285807983,0.49413735343382115,40.98539350337544,61.89523472151441,-3.359999999999417,239.85982619374835,16.097637098719645,18.136522675786974,16.942412692996196,238.4905169412844,239.7004999999994,240.91048305871442,1.0095790861637868,0.6154974848562786,240.033136366208,0.7745140342724838,238.38,239.79,241.2,12110835.0,-0.11682019508896276,241.74618536360884
2024-07-19 15:40:00+00:00,240.0,240.28,239.62,239.68,5006,239.924,1855,-0.29999999999998295,48.21412865686029,0.16699438670579525,0.043993760894570286,0.12300062581122496,55.08274231678457,64.38140267927457,0.4484304932735439,15.808903365901982,54.71625764450545,-4.053999999999405,239.84269988958184,15.043833194330661,17.020812053650626,17.484698071667157,238.49403276096234,239.70349999999945,240.91296723903656,1.0091360693833114,0.49028497869105025,240.02426223887647,0.7663344603958775,238.38,239.79,241.2,12105829.0,-0.13123588675651013,241.73107886098867
2024-07-19 15:45:00+00:00,239.69,239.89,239.28,239.34,6456,239.566,2350,-0.3400000000000034,44.326416162718765,0.10341368358214709,-0.015669553783262305,0.11908323736540939,45.62647754137104,55.39795114263152,0.06271165182492044,-28.375618778798437,53.55412263205906,-4.850999999999402,239.79482370962165,14.699552413568503,16.038750607384024,19.69180799739673,238.4747701356781,239.69299999999944,240.91122986432077,1.0164918160491403,0.35511765458315425,240.02100668472218,0.7551677132247424,238.38,239.79,241.2,12099373.0,-0.1470321357016378,241.70830403541194
2024-07-19 15:50:00+00:00,239.34,239.87,238.85,239.77,9735,239.343,3394,0.4300000000000068,49.83562740065974,0.08672323317375685,-0.02588800335332203,0.11261123652707888,43.14420803782517,47.95114263199338,0.19221929714596797,-28.43199660513091,49.73811762721785,-4.822499999999366,239.79245954680056,15.080115894778165,14.52917660298011,21.806228470960797,238.48428738929192,239.70199999999946,240.919712610707,1.0160220696594433,0.5279212021796512,240.0134704385133,0.7740843051372616,238.38,239.79,241.2,12109108.0,-0.062207909891012554,241.67472780172457
2024-07-19 15:55:00+00:00,239.76,240.07,238.41,239.19,16035,239.376,7231,-0.5800000000000125,43.572428129173375,0.026390564242120718,-0.06897653782796653,0.09536710207008725,37.09677419354838,41.95581992424798,-0.054320574962396506,-58.81386561524436,36.434538255241904,-5.76299999999938,239.73508244710527,16.04705509366246,12.471833284348,22.471723384617544,238.45716586583356,239.68999999999943,240.9228341341653,1.0286905037055136,0.2972152189241056,239.9281209728306,0.837363997627457,238.38,239.79,241.2,12093073.0,-0.037600372502872216,241.61492277411702
2024-07-22 09:30:00+00:00,244.22,247.2,243.75,246.8,40466,245.538,13201,7.610000000000014,79.6717079380956,0.5858861590764377,0.39241524560508034,0.19347091347135736,57.565714559373454,45.93556559691546,2.756266133733032,457.2583152005017,55.86079197405972,1.5615000000006205,240.40793173785715,18.847579054365912,44.918346411922116,12.945841846681157,236.74467857587953,240.06599999999943,243.38732142411934,2.7670069265284623,1.5137531331802647,241.25567202749426,1.3496951406540665,238.38,242.79,247.2,12133539.0,0.18070856170477803,245.91666666666663
2024-07-22 09:35:00+00:00,246.8,249.75,246.36,249.53,29202,248.325,10900,2.7299999999999898,83.70027149283638,1.235338421022675,0.8334940060410541,0.40184441498162093,73.82210942096906,56.16153272463009,3.8237496879420796,382.2475602272512,66.1373734322351,3.957500000000607,241.2767001437755,22.089660127188427,49.825044203155024,10.849628307330631,235.3198974171919,240.58399999999943,245.84810258280697,4.376103633498114,1.3497174835857146,243.19763410396723,1.495431202035918,238.38,244.065,249.75,12162741.0,0.30374875661293826,247.01905599892825
2024-07-22 09:40:00+00:00,249.55,251.0,249.41,250.48,27726,250.18,10457,0.9499999999999886,84.8271138622202,1.805874085840685,1.1232237366872513,0.6826503491534337,96.45969230093573,75.9491720937592,4.167013224652738,285.3158153405983,70.8387851924791,4.5250000000006025,242.15320489198737,25.344933801849486,52.00178511732878,10.029351929414744,234.39000628959755,241.1469999999994,247.90399371040124,5.6040454249083425,1.1906177806287728,245.05326548363396,1.5021861161762098,238.38,244.69,251.0,12190467.0,0.31234725100142224,247.95212203352705
2024-07-22 09:45:00+00:00,250.42,251.57,249.96,250.18,24865,250.717,8703,-0.29999999999998295,82.878582304949,2.208363577241215,1.220570582470225,0.98779299477099,94.45579752781572,88.24586641657329,3.9471497423965385,206.90986296082156,74.16879672942014,3.798000000000627,242.91766156894096,28.47148711732914,50.73760006196596,9.265470003497969,233.9972399957991,241.71599999999938,249.43476000419966,6.386635559251598,1.0482745930301507,246.25259010292194,1.5098871078779081,238.38,244.975,251.57,12165602.0,0.21415816553828232,248.4845452959155
2024-07-22 09:50:00+00:00,250.24,250.96,248.68,250.39,23804,249.829,8367,0.20999999999997954,83.17001561519147,2.5152899471164005,1.2219975618763284,1.2932923852400722,92.11362083575722,94.34303688816935,4.077645689583487,151.60375300021806,64.89963116207834,3.580000000000581,243.62931284808943,30.19058090230171,45.45738658091406,14.143693995364012,233.8604881726427,242.30499999999944,250.74951182735617,6.970150700445104,0.9787132853440079,247.36279664004277,1.5648951716009147,238.38,244.975,251.57,12189406.0,0.2664424467667733,248.73314982804223
2024-07-22 09:55:00+00:00,250.34,250.66,249.51,250.04,12983,250.016,4753,-0.3499999999999943,80.70437388172242,2.6991748244018936,1.124705951329457,1.5744688730724365,89.61499493414347,92.06147109923859,3.940804788826058,125.41652746725607,66.32305318158328,2.8145000000006064,244.2398544816047,31.786882274061956,43.02522519256086,13.38694687434385,233.89440249118388,242.84749999999946,251.80059750881503,7.373431893526262,0.9016766260458191,248.04143347920837,1.53525980220085,238.41,244.99,251.57,12176423.0,0.23435799498772686,248.84227753815458
2024-07-22 10:00:00+00:00,250.0,251.16,249.12,249.16,16833,250.068,5724,-0.8799999999999955,74.70747713866007,2.742284915444344,0.934252833897526,1.808032081546818,87.03140830800363,89.58667469263456,3.7561422503539665,103.04978621030214,60.37095208067973,1.4675000000006264,244.70843976907094,33.413311235088344,41.308214039561086,12.145520241298504,234.13921307699815,243.3399999999994,252.54078692300067,7.562083441276636,0.8162772950132687,248.27965099320073,1.5713126734722171,238.41,244.99,251.57,12159590.0,0.1611631745282181,248.93521519529523
2024-07-22 10:05:00+00:00,249.16,249.3,246.73,247.2,20623,247.888,6798,-1.960000000000008,63.40638149500313,2.5884562412987577,0.6243393278015517,1.964116913497206,78.9513677811546,85.19925700776702,3.008584048670726,62.17552913710062,56.10753412351156,-0.941999999999382,244.9457312196356,32.94107279508915,36.6918809895813,21.180847801239953,234.58078329752252,243.7339999999994,252.8872167024763,7.510824671549245,0.6893323469039394,248.13947735448528,1.6426474825099173,238.41,244.99,251.57,12138967.0,0.10232661199753103,248.8101264957439
2024-07-22 10:10:00+00:00,247.19,249.35,247.18,249.32,15270,248.421,4832,2.1200000000000045,68.8884300716371,2.607553932594385,0.5147496152777431,2.092804317316642,77.12765957446767,81.03681188787509,4.022029372496649,67.34782450992591,59.79353706623501,0.7715000000006285,245.36232824633697,32.52363380849273,33.519798940423975,19.22702938371985,234.88183913542508,244.1909999999994,253.50016086457373,7.624491373207323,0.7754813282644417,248.3186565207804,1.6803155194734938,238.41,244.99,251.57,12154237.0,0.1386011889665939,248.7961769103879
2024-07-22 10:15:00+00:00,249.29,249.96,247.7,248.37,13330,248.847,4485,-0.9499999999999886,64.24389930804722,2.517017321129771,0.3393704030505029,2.177646918079268,75.12664640324175,77.06855791962113,3.7728754073702797,61.461282471564445,62.752672133952004,-0.2544999999993536,245.64877317525725,32.39783784753236,32.90767301445264,17.42430357164851,235.28968134098147,244.59249999999938,253.89531865901728,7.606789790380265,0.7030298632306898,248.3257079782968,1.7217215537968171,238.41,244.99,251.57,12140907.0,0.10793992896481418,248.78909980068292
2024-07-22 10:20:00+00:00,248.4,249.12,246.7,247.67,11579,247.875,3809,-0.700000000000017,60.98138832886077,2.3615596646132815,0.14713019722721077,2.2144294673860707,76.31712259371794,76.19047619047558,3.294824206531244,44.08724265455305,61.179870061186925,-0.8329999999994016,245.8412709680899,31.519526992242792,29.696829214185627,19.756063059719978,235.76054200430752,244.95299999999938,254.14545799569123,7.505487171573222,0.6477841944599563,248.31755604220768,1.7715985856684742,238.41,244.99,251.57,12129328.0,0.0847160047150354,248.7421783469452
2024-07-22 10:25:00+00:00,247.67,248.0,246.26,246.39,12788,247.033,3926,-1.2800000000000011,55.43743193010909,2.1107417324181483,-0.08295018797433773,2.193691920392486,68.89564336372806,73.44647078689572,3.0101592875956262,26.01418619513136,59.73471706600998,-1.9274999999994407,245.89353087589086,30.384864416110467,27.610803684651056,20.144603495229195,236.2420267464118,245.2384999999994,254.234973253587,7.3369175342269815,0.5639973002499287,248.18781486717052,1.7693415438350122,238.41,244.99,251.57,12116540.0,0.0392052496693998,248.64689231928617
2024-07-22 10:30:00+00:00,246.44,247.5,246.09,247.26,12570,246.738,3702,0.8700000000000045,58.21783287114253,1.9595796290468286,-0.1872898330765258,2.1468694621233544,66.08409321175233,70.43228638973257,0.18638573743920972,23.461762524046726,63.56627000435011,-0.8654999999994288,246.02367079247267,29.205368237178625,26.016009068522177,19.67744994363039,236.79940049056282,245.5724999999994,254.34559950943597,7.145017874099582,0.5961746756767935,248.1221330485287,1.7436742907039395,238.41,244.99,251.57,12129110.0,0.08274689136292396,248.5654924648621
2024-07-22 10:35:00+00:00,247.35,248.3,246.61,248.21,10350,247.33,3490,0.950000000000017,61.0738922521807,1.894599865675616,-0.2018156771581907,2.0964155428338067,61.64026202525375,65.53999953357784,-0.5289945096781934,32.51761583518831,68.54789695944784,0.26000000000058776,246.23189262176098,28.551217239495173,27.495329667993612,18.312181441327954,237.42573860158507,245.9549999999994,254.4842613984137,6.935627572860354,0.6321919856049815,248.12498060679556,1.739840412796515,238.41,244.99,251.57,12139460.0,0.11728656081181166,248.53285955012868
2024-07-22 10:40:00+00:00,248.2,248.99,247.33,248.68,9285,248.197,3190,0.46999999999999886,62.44174884685793,1.859591790491038,-0.18945900187421483,2.049050792365253,57.18175397534959,61.635369737451676,-0.718620249121682,40.03473558522616,64.54359753489352,0.8595000000005939,246.4650457054028,28.30037732926217,28.45742805155239,17.060088408917064,238.21246733267293,246.38199999999938,254.55153266732583,6.631598629223296,0.6406445199240918,248.1396007604226,1.7341375261681922,238.41,244.99,251.57,12148745.0,0.14046768177328006,248.52628243998382
2024-07-22 10:45:00+00:00,248.69,248.8,247.89,248.54,6512,248.384,2363,-0.14000000000001478,61.74572939915246,1.7998037909533764,-0.1993976011295011,1.9992013920828775,49.66801700051614,56.16334433370628,-0.6555280198257352,37.981071371621915,60.86812460849201,0.8225000000005593,246.66266040012633,28.06745455547438,27.3532882979497,16.3981620472607,239.14561483206316,246.8099999999994,254.47438516793565,6.210757398757153,0.6128596725043254,248.14885621160093,1.6752705600133229,238.41,244.99,251.57,12142233.0,0.1524841600521326,248.52365486179065
2024-07-22 10:50:00+00:00,248.56,248.74,247.37,247.99,8112,248.107,2626,-0.549999999999983,58.96499249129413,1.6885761127862224,-0.24850022343732414,1.9370763362235466,42.21411192214078,49.68796096600195,-0.9585047326171048,24.227526517747325,52.90527444040798,0.24850000000054706,246.78907369535239,27.38897466320228,25.734437098340127,17.674032878976877,240.28551880387764,247.22549999999939,254.16548119612114,5.614292373660295,0.5550793999577295,248.14595941572088,1.6534655200123716,238.41,244.99,251.57,12134121.0,0.16116678462713632,248.5102309161722
2024-07-22 10:55:00+00:00,247.93,249.5,247.82,248.68,9187,248.802,3080,0.6899999999999977,61.31856017277065,1.6372316229083879,-0.23987577065212706,1.877107393560515,43.48812488902292,45.1234179372264,-0.5439129739241655,36.86147000941215,48.82447004814652,0.9920000000005302,246.96916191484263,27.197040817463336,27.148291359115262,16.392811350586424,241.7529819216878,247.69249999999937,253.63201807831095,4.795880439102189,0.5831296400634369,248.16080265807972,1.6553608400114883,238.41,244.99,251.57,12143308.0,0.17615390578617052,248.5149354851029
2024-07-22 11:00:00+00:00,248.64,249.07,248.11,248.76,6404,248.642,1967,0.07999999999998408,61.59360362721012,1.5847283146233906,-0.23390326314969956,1.8186315777730901,46.13968912115985,43.947308644107636,-0.1605394124257531,28.363928841788223,53.99264168643616,1.090000000000515,247.13971792295285,27.018816532134316,25.988917780656067,15.692752842110357,243.4362180243288,248.14199999999937,252.84778197566993,3.792813772493631,0.5656639006222294,248.16872646615516,1.6056922085820948,238.41,244.99,251.57,12149712.0,0.1609939160413481,248.51764031434257
2024-07-22 11:05:00+00:00,248.78,249.74,247.23,247.32,10714,248.835,3284,-1.4399999999999977,54.132335667716156,1.4106618672248885,-0.3263757684385613,1.7370376356634498,42.66929651544989,44.09903684187734,0.04854368932039055,-29.181319020294218,46.776979961088315,-0.3329999999994868,247.1568876445764,26.03517133963269,23.19931004786146,17.77157567159755,246.1839934970288,248.54849999999936,250.91300650296992,1.9026519998877984,0.240220634103566,248.14893719851727,1.6702856222548037,243.75,247.66,251.57,12138998.0,0.13581419714236825,248.50365931707597
2024-07-22 11:10:00+00:00,247.24,248.84,247.2,248.32,8775,247.98,2623,1.0,57.94249164227239,1.337981182029779,-0.31924516290693683,1.6572263449367157,44.84860531372096,44.55253031677669,-0.4010909674314167,-40.296569346127676,54.882776392503544,0.5680000000005521,247.26766024985483,25.09460013543903,21.570152905569394,16.652037035431587,246.39587284351947,248.62449999999936,250.85312715647925,1.7927655210809021,0.43168440061541696,248.15127535971877,1.6681223635223188,246.09,248.82999999999998,251.57,12147773.0,0.05479957370006264,248.49349989035682
2024-07-22 11:15:00+00:00,248.33,248.6,246.89,247.1,9122,247.578,3033,-1.2199999999999989,52.24095700316386,1.1684680391329891,-0.3910066446429812,1.5594746837759703,35.99376175404732,41.17055452773918,-0.5113338970085035,-80.8196840361025,59.264665113286775,-0.7164999999994563,247.2516926070115,23.930564061662906,19.993575425614427,16.759964067452565,246.220772140544,248.5029999999994,250.78522785945478,1.8367809317838375,0.1926249072399383,248.13557373307398,1.6711136232707253,246.09,248.82999999999998,251.57,12138651.0,-0.060374789903710445,248.46768771414588
2024-07-22 11:20:00+00:00,247.11,247.54,246.2,246.77,8371,246.897,2646,-0.3299999999999841,50.785259722246856,0.9960179352778766,-0.450765398798475,1.4467833340763516,33.763996554693676,38.2021212074871,-0.36338676464650055,-127.01750046379276,51.110115377537134,-1.1024999999994236,247.20581712062946,22.231518714478206,18.831988672477205,18.777857121899025,246.10619382436272,248.31749999999943,250.52880617563613,1.7810312810307067,0.15009368285379096,248.119803308652,1.6474626501799594,246.09,248.82999999999998,251.57,12130280.0,-0.10812751385318566,248.42855211047447
2024-07-22 11:25:00+00:00,246.82,247.1,246.19,246.34,8176,246.624,2376,-0.4300000000000068,48.87418073998266,0.8152548290064487,-0.5052228040559223,1.320477633062371,16.83952190482888,28.86576007118975,-0.020293031373019854,-142.06461438050772,42.99907421762662,-1.5719999999994343,247.12335834723618,20.644964287268643,18.06443823582854,18.057301759905993,245.92760577996927,248.12549999999942,250.32339422002957,1.7715988240065252,0.09381575698057863,248.01570666676716,1.5947867465956764,246.09,248.625,251.16,12122104.0,-0.06219483922764847,248.3853825873531
2024-07-22 11:30:00+00:00,246.32,247.2,246.16,246.88,7852,246.673,2278,0.539999999999992,51.350080577339,0.7074175824518534,-0.49044804048841417,1.1978656229402675,15.35473670548491,21.98608505500228,-0.15368438081371227,-114.92374727669188,50.363693907010855,-1.072999999999439,247.1001813617851,19.265839738279265,17.660849963465218,17.19475365118179,245.95195095095323,247.94999999999942,249.9480490490456,1.6116548086680316,0.2322388055212627,247.9538684220663,1.5551591218388416,246.09,248.625,251.16,12129956.0,-0.10731598965700857,248.3501202341835
2024-07-22 11:35:00+00:00,246.85,247.5,246.48,247.45,7571,247.069,2385,0.5699999999999932,53.88852458658523,0.6603380578583256,-0.43002205206555355,1.090360109923879,21.917808219177434,18.0373556098302,-0.3061923371338815,-71.40740740741226,58.63180918064238,-0.5984999999994329,247.13349742256747,18.272996694190695,18.225237321819854,16.368902915007318,246.05939267721394,247.8204999999994,249.5816073227849,1.4212765471665836,0.39481049927910744,247.94091567728069,1.516933470278925,246.09,248.625,251.16,12137527.0,-0.07328039932236934,248.3255905173571
2024-07-22 11:40:00+00:00,247.43,247.6,246.41,247.1,6323,246.922,1954,-0.3499999999999943,52.09119527066809,0.5880069424889314,-0.40188253394795814,0.9898894764368895,28.387030943087492,21.886525289249736,-0.6353546726717063,-74.63425613325015,51.02523835005247,-1.0159999999993943,247.13030719184675,17.448724258641974,17.666272382117022,15.437345353900733,246.04297469343146,247.71749999999943,249.3920253065674,1.3519636735942966,0.31561938849851207,247.9232098839017,1.493581079544716,246.09,248.025,249.96,12131204.0,0.0076024376327530185,248.3040751633038
2024-07-22 11:45:00+00:00,247.12,247.94,246.69,247.68,6558,247.346,2013,0.5800000000000125,54.78261504975565,0.5709041376555035,-0.33518827102510884,0.9060924086806124,35.32511925716124,28.54331947314185,-0.34602076124566894,-29.114927344787503,49.378083982449816,-0.49899999999939837,247.18265888786135,17.01801980260977,18.24291227586522,14.503629860715284,246.08365471099862,247.74149999999946,249.3993452890003,1.3383670390312887,0.4814518277406572,247.91724641992553,1.4761824310058078,246.09,248.025,249.96,12137762.0,0.09771018235868854,248.289313387881
2024-07-22 11:50:00+00:00,247.66,248.4,247.39,248.25,6966,247.995,2053,0.5699999999999932,57.32019688400419,0.596468559650333,-0.24769907922422352,0.8441676388745565,42.364990689012586,35.359046963086904,0.10484293721519933,36.62355845399649,48.31011865935224,-0.07049999999941292,247.28431042235076,17.049640460829046,19.607969272993845,13.778461708011973,246.17459853237614,247.68799999999948,249.20140146762282,1.2220224376016136,0.6856744598256185,247.92114203735747,1.4428836859339658,246.09,248.025,249.96,12144728.0,0.04708838959224393,248.28441307242187
2024-07-22 11:55:00+00:00,248.2,248.25,247.67,248.01,4860,248.002,1488,-0.2400000000000091,55.897769315548274,0.5905550035533906,-0.20289010825693266,0.7934451118103233,50.83798882681513,42.84269959099611,-0.2694225510696535,38.44733414970448,43.05498857957761,-0.4154999999994402,247.3534237154602,17.07900250060409,19.019856575674176,13.365196664233299,246.18110779362368,247.66999999999948,249.15889220637527,1.2023193817384403,0.6141788500687132,247.92278030544296,1.3812491369386832,246.09,247.91500000000002,249.74,12139868.0,0.08581069890937239,248.2806473771979
2024-07-22 12:00:00+00:00,247.95,248.36,247.23,247.33,6269,247.861,1987,-0.6799999999999784,51.96317027816474,0.5249468897617362,-0.21479857763886967,0.7397454674006059,47.579143389198805,46.92737430167529,-0.5748512622608004,0.2959893443866975,43.80082908307285,-1.2509999999993795,247.35119288541637,16.51609280881735,17.893786731425703,14.879236601708536,246.15675002015266,247.65299999999948,249.1492499798463,1.2083439165661842,0.3920634906098598,247.90509912677223,1.3633027700144933,246.09,247.91500000000002,249.74,12133599.0,0.07137645605480215,248.27069259165623
2024-07-22 12:05:00+00:00,247.36,248.56,246.89,248.37,7541,247.814,2309,1.039999999999992,56.95374423635149,0.5505251836314073,-0.1513762270153588,0.7019014106467661,48.696461824953026,49.03786468032211,0.4245511887433384,31.113049618867493,42.90824881201822,-0.41699999999940474,247.44822213442433,15.56206199741766,16.352884217965034,15.351144252532466,246.34368753386218,247.75199999999944,249.1603124661367,1.1368727325206367,0.7194115350322867,247.9252112248093,1.3852097150134592,246.09,247.91500000000002,249.74,12141140.0,0.17710303465621097,248.2646248745905
2024-07-22 12:10:00+00:00,248.37,248.97,248.34,248.55,5666,248.706,1724,0.18000000000000682,57.77146684176632,0.5786503405534233,-0.09860085607467428,0.6772511966280976,53.72439478584706,49.999999999999424,0.09262242268042176,105.54983835926741,48.644273578555364,-0.4689999999993688,247.55315335971724,15.139643727479585,17.999956530140203,14.83223863465143,246.38623743589022,247.81649999999945,249.24676256410868,1.15429163442243,0.7564214496019431,247.9712429896312,1.3312661639410688,246.16,247.95,249.74,12146806.0,0.11917297412333958,248.26945756620816
2024-07-22 12:15:00+00:00,248.59,249.42,248.23,249.33,7913,248.837,2145,0.7800000000000011,61.210174303267614,0.6563136362552484,-0.01675004829827942,0.6730636845535278,75.24362797180417,59.22149486086787,0.9024686361796874,132.96117249846674,57.77447409512878,0.11000000000066734,247.722376849268,15.22099926955925,19.274797854470897,13.877982314793227,246.30397362077636,247.87249999999943,249.4410263792225,1.2655912852156463,0.9646080612053564,248.17800659205346,1.3211757236595638,246.16,247.95,249.74,12154719.0,0.10444582765637268,248.28294905856805
2024-07-22 12:20:00+00:00,249.34,249.56,249.0,249.47,5501,249.285,1520,0.13999999999998636,61.81126856672361,0.7208496811925329,0.0382287973112041,0.6826208838813288,87.11732717215466,72.02844997660175,1.0941362402236754,156.51674915716328,56.38252968469484,0.09950000000063142,247.8888171493377,15.440047591082934,19.455573822186896,13.439778454190623,246.2285440302005,247.91199999999944,249.59545596979837,1.358107691276688,0.9627385651751406,248.35347390355292,1.2668060291124523,246.16,247.95,249.74,12160220.0,0.0930634579131121,248.29651246588708
2024-07-22 12:25:00+00:00,249.48,249.68,248.81,249.36,6229,249.283,1876,-0.10999999999998522,61.01127919209656,0.7544223696055781,0.057441188579399394,0.6969811810261787,95.16709862974737,85.84268459123518,1.2259478769180765,137.60440008148356,58.05778603547501,-0.19999999999933493,248.02892980178174,15.357159513048451,18.479343448572976,13.861233704492815,246.17317866000977,247.95299999999943,249.7328213399891,1.4356118619171139,0.8952643921014982,248.45069583144507,1.2384627413187062,246.16,247.95,249.74,12153991.0,0.08551654644305164,248.31060131195335
2024-07-22 12:30:00+00:00,249.36,249.97,249.04,249.9,7872,249.519,2060,0.539999999999992,63.5081614573494,0.8152052751188705,0.09457927527415344,0.7206259998447171,95.47492058145106,92.5864487944508,1.2232663642255392,148.42738557611762,66.62162737311907,0.17550000000065324,248.20712696351683,15.60322073574222,19.17307214762707,13.104279182556695,246.0764018781284,248.04849999999942,250.02059812187045,1.5900907458590012,0.9694239042842284,248.69603121035937,1.2164296883673704,246.16,248.065,249.97,12161863.0,0.13608287861252097,248.33410319969022
2024-07-22 12:35:00+00:00,249.86,250.35,249.62,250.03,10114,250.071,2734,0.12999999999999545,64.10414957454303,0.8639074914028413,0.11462519324649934,0.749282298156342,93.81152968810096,94.81784963309957,1.0426348757324844,159.521090695181,75.67883204688684,0.1450000000006355,248.38073391937237,16.23357745481963,20.62400651013801,12.526041560260898,245.97673470501186,248.1159999999994,250.2552652949869,1.7244073699298146,0.9473498458758886,248.89415952617315,1.1816847106268433,246.16,248.255,250.35,12171977.0,0.1421451284101444,248.37119223301826
2024-07-22 12:40:00+00:00,250.06,250.35,249.8,250.02,5680,250.141,1743,-0.009999999999990905,64.0175367609437,0.8914216780480899,0.11371150391339835,0.7777101741346916,94.04995454581523,94.44546827178885,1.1817078106030054,143.07686536368928,75.1465320075182,-0.019499999999339934,248.53685449847976,16.818908693962943,19.911131071131383,12.093074892416954,245.89806247294732,248.1789999999994,250.4599375270515,1.8381390263093125,0.9035621270127323,249.02534146945075,1.136564374153496,246.16,248.255,250.35,12166297.0,0.11985092041568317,248.39200589758863
2024-07-22 12:45:00+00:00,250.04,250.25,249.67,250.15,5250,249.937,1649,0.12999999999999545,64.68553704250446,0.9131900957553398,0.10838393729651863,0.8048061584588212,92.97033061555781,93.61060494982445,0.9972545219638196,118.62332866136931,68.85502974140095,-0.07899999999935403,248.69048740338644,17.124630756865614,19.159050141644595,12.482907861593693,245.92217162333944,248.3204999999994,250.7188283766594,1.9316394551879374,0.8814114901455739,249.21353266152303,1.0968097759996758,246.16,248.255,250.35,12171547.0,0.21830323366527468,248.4104157172787
2024-07-22 12:50:00+00:00,250.14,250.46,249.88,250.42,5212,250.213,1787,0.2699999999999818,66.09344578842837,0.9413768606740973,0.10925656177222087,0.8321202989018764,95.16240513089768,94.06089676409003,0.8741188318227566,114.81615722282625,75.35054010793336,0.009000000000611408,248.8552028887782,17.65917111189212,19.825406772542667,11.994982980856598,245.85850584296463,248.42549999999943,250.99249415703423,2.0666108407025887,0.8884893922595553,249.6822012292758,1.0598947919997,246.16,248.31,250.46,12176759.0,0.23312244469015855,248.43083407734298
2024-07-22 12:55:00+00:00,250.44,250.95,249.8,250.21,8894,250.462,2702,-0.20999999999997954,63.957674332964785,0.9359804302181658,0.08308810505303144,0.8528923251651344,91.87874964174598,93.33716179606694,0.887061005604628,104.97248145489486,75.9860045351143,-0.3549999999993645,248.98423118508504,18.696869521546535,21.580475937090423,11.070971312909997,245.97749543837494,248.5809999999994,251.18450456162384,2.0946931274912033,0.8128475409668972,249.81824568941573,1.066330878285434,246.16,248.555,250.95,12167865.0,0.26469233753526156,248.46588855415402
2024-07-22 13:00:00+00:00,250.23,250.92,250.0,250.89,6666,250.443,1779,0.6799999999999784,67.60782502766709,0.9753310282345069,0.09795096245549806,0.8773800657790088,93.07818618163401,93.37311365142567,1.4393724982816325,109.48517200474305,75.9272620124596,0.2240000000005864,249.1657329769817,19.660446616225638,20.237380751767258,10.381951834814785,246.13768990067865,248.7869999999994,251.43631009932017,2.129781780656356,0.8968957806297863,250.12408444374148,1.0558786726936165,246.16,248.555,250.95,12174531.0,0.32254217154179315,248.4952068175084
2024-07-22 13:05:00+00:00,250.9,251.14,250.62,250.98,6919,250.915,2303,0.09000000000000341,68.06875203992873,1.0022258725124402,0.09987664538674512,0.9023492271256951,92.17695354003645,92.37796312113858,1.0508515521198136,116.39172180009263,81.50701436485717,0.19700000000059958,249.33852031250726,20.79613015790647,21.04295575220696,10.003006533897626,246.45622103910213,249.01899999999938,251.58177896089663,2.058299937673233,0.8825924962553245,250.33348637657105,1.0176016246440711,246.16,248.64999999999998,251.14,12181450.0,0.38545587973573997,248.52915065100706
2024-07-22 13:10:00+00:00,250.97,251.03,250.39,250.9,6048,250.755,1989,-0.07999999999998408,67.15401514574924,1.005494187858261,0.08251596858605281,0.9229782192722082,96.37013426060054,93.87509132742343,0.9454838060752424,100.4533309315772,81.62926670335227,-0.023999999999432475,249.48723266369703,21.33719337720348,20.071893283052365,11.199797210931095,246.7302610573558,249.21999999999935,251.7097389426429,1.9980249920901707,0.8373847697897334,250.44679044555306,0.9906300800266384,246.41,248.77499999999998,251.14,12175402.0,0.3949026795376365,248.55635335600758
2024-07-22 13:15:00+00:00,250.86,251.0,250.36,250.46,5105,250.596,1683,-0.4399999999999977,62.202864240123624,0.9614964954612901,0.030814620951265526,0.9306818745100246,89.07351256653864,92.54020012239164,0.45321461516865114,84.39366124369653,75.66362658006798,-0.5464999999994404,249.57987717191637,21.77180905471682,19.121617342816492,10.891481534480077,246.96443703272809,249.37049999999937,251.77656296727065,1.9297093820410098,0.7264072085437239,250.4481536665674,0.965585074310449,246.41,248.77499999999998,251.14,12170297.0,0.32373551441141424,248.57711860719178
2024-07-22 13:20:00+00:00,250.47,251.0,250.06,250.89,7102,250.555,2168,0.4299999999999784,64.92454948821909,0.950370138221956,0.01575061096954511,0.9346195272524109,87.46472609662419,90.96945764125422,0.5692067182426763,81.01165777514453,76.04608939525014,-0.20499999999950091,249.704650774591,21.504079693745727,17.789456576579546,12.356136131771043,247.30694873503532,249.55999999999935,251.81305126496338,1.8056189012374055,0.7951552902241379,250.48948959938886,0.9637575690025597,246.69,248.915,251.14,12177399.0,0.3553003933420878,248.60591910263884
2024-07-22 13:25:00+00:00,250.88,251.22,250.77,250.97,6144,250.977,1887,0.0800000000000125,65.42339670194363,0.9372042442228121,0.0020677735763209304,0.9351364706464912,85.88926437666633,87.47583434660949,0.6456528713506549,97.72809231878958,75.60407488741035,-0.2394999999994809,249.82516022462994,21.577774145810718,18.867729787917636,11.927726685169617,247.56608877816558,249.72449999999935,251.88291122183313,1.7286339320601536,0.7885224065279083,250.5322781463043,0.9270605997880903,246.89,249.055,251.22,12183543.0,0.32221656446755625,248.63419526053767
2024-07-22 13:30:00+00:00,250.97,251.52,250.88,251.46,7174,251.28,2317,0.4900000000000091,68.38887669410768,0.9552970139474439,0.01612843464076219,0.9391685793066817,92.94048952809284,88.76482666712756,0.6242496998799529,111.34338758648127,76.04899851821807,0.1880000000005282,249.98085925085567,22.06001181595096,20.280033020691842,11.326255466105769,247.7116937623739,249.88499999999937,252.05830623762483,1.7394451348624154,0.8623511433256343,250.6548702504767,0.9065562712317992,246.89,249.20499999999998,251.52,12190717.0,0.32876142986062057,248.6704768632565
2024-07-22 13:35:00+00:00,251.43,251.44,250.66,251.1,6114,251.058,1867,-0.36000000000001364,64.0430183404321,0.9298677365072194,-0.007440674239569844,0.9373084107467893,90.15901666846884,89.66292352440911,0.4279486461624682,90.88628025417374,76.10619443674054,-0.2254999999994709,250.08744408410752,21.996608897187865,18.99090088331169,12.35436492919912,247.98526072412375,250.03949999999935,252.09373927587495,1.6431318058751578,0.758124750231108,250.6820882206018,0.8989451090009571,246.89,249.20499999999998,251.52,12184603.0,0.32526588059868755,248.69808820998009
2024-07-22 13:40:00+00:00,251.04,251.26,250.81,251.12,5008,250.982,1250,0.020000000000010232,64.17920591461076,0.9009431717149141,-0.029092191225500108,0.9300353629404142,86.59928746995381,89.89959788883827,0.4399648028157621,87.34609383448523,69.88041683670112,-0.31399999999945294,250.18578274276393,21.937734758336422,18.28673940393934,11.896278820556669,248.54333217906503,250.22899999999936,251.9146678209337,1.3473001298285423,0.7642869457835364,250.70156087387332,0.8668776012151737,246.89,249.20499999999998,251.52,12189611.0,0.3817274843914589,248.7202039527158
2024-07-22 13:45:00+00:00,251.15,252.23,250.64,252.01,12393,251.564,3564,0.8899999999999864,69.6821741280301,0.939011467997716,0.007180884045841385,0.9318305839518746,84.4727115166943,87.0770052183721,0.7435538676793918,134.73369362020279,70.6364335130613,0.5105000000005475,250.35951771964355,23.132452602994352,23.56879282651148,10.425364908756247,248.78244358325693,250.41099999999938,252.03955641674182,1.3007067714616731,0.9909255778805173,250.87969440515656,0.9185292011283758,248.23,250.23,252.23,12202004.0,0.3911160057443742,248.7859345804341
2024-07-22 13:50:00+00:00,252.03,252.09,251.45,251.63,6602,251.742,1855,-0.37999999999999545,65.08470314634745,0.9278226805497809,-0.0032063227216749812,0.9310290032714559,82.30537280701714,84.45912393122153,0.4831882437505097,135.03711426560002,70.9351657662699,0.040000000000532054,250.48051603205846,24.24183345874814,22.369828376412123,9.895017767223747,249.09467350478653,250.56499999999937,252.03532649521222,1.1736088401914462,0.8621644592096034,250.91006803931327,0.8986342581906357,248.23,250.23,252.23,12195402.0,0.3812146507008054,248.8209020368691
2024-07-22 13:55:00+00:00,251.63,251.66,250.96,251.35,6066,251.292,2005,-0.28000000000000114,61.84673055288329,0.8861468763606695,-0.03590570152862915,0.9220525778892986,77.25158607681719,81.34322346684264,0.45561728148355574,87.30065894646707,70.30768572604623,-0.31699999999946726,250.5633240290053,24.13251804144929,21.105204763111193,13.292906143012488,249.27342827744536,250.6659999999994,252.05857172255344,1.111097414530923,0.7455887868906702,250.9173996874863,0.8844460968913037,248.81,250.51999999999998,252.23,12189336.0,0.3421331768002298,248.84797686888706
2024-07-22 14:00:00+00:00,251.38,251.84,251.18,251.81,6934,251.557,1952,0.46000000000000796,64.93328411949733,0.8800915098152302,-0.03356885445925473,0.9136603642744849,74.35485253772264,77.97060380718544,0.3666945673402644,112.08612634571726,70.84363330523863,0.07400000000052387,250.68205507386193,24.271326263395103,21.44001575722574,12.571285571142127,249.41912170539746,250.7829999999994,252.14687829460132,1.087695971897565,0.8764998695504416,250.95586351354189,0.8684142328276389,248.81,250.51999999999998,252.23,12196270.0,0.35726150230021186,248.88171912503032
2024-07-22 14:05:00+00:00,251.83,252.21,251.1,252.18,6987,251.642,2203,0.37000000000000455,67.22970252157742,0.8948334134070706,-0.015061560693931497,0.9098949741010021,81.4199683822669,77.67546899893536,0.47812574707148947,128.4686971235196,70.27484459143913,0.4175000000005582,250.8247164953989,24.864320510470677,22.50471231120717,11.445896936637004,249.59509970184317,250.92399999999944,252.2529002981557,1.0592054153100328,0.9725711935436977,251.09734703104598,0.8856703590542371,249.04,250.635,252.23,12203257.0,0.39119003328820656,248.91757077053384
2024-07-22 14:10:00+00:00,252.18,252.19,251.24,251.55,5449,251.69,1854,-0.6299999999999955,60.022103110792756,0.8459293958405283,-0.051172462608379043,0.8971018584489073,83.04583046213169,79.60688379404019,0.2590673575129543,99.05334669784827,64.09514939063999,-0.2039999999994393,250.89379111488472,25.41495802561228,20.78937484836848,10.573476283588855,249.73866286439403,251.00649999999945,252.27433713560487,1.0102026326851468,0.7143414105554774,251.10965177638977,0.8902653334075051,249.62,250.925,252.23,12197808.0,0.3350155253897368,248.94333413214397
2024-07-22 14:15:00+00:00,251.56,251.94,251.13,251.8,5025,251.589,1911,0.25,61.77347515228544,0.8179170812702523,-0.06334782174292397,0.8812649030131763,82.20192460030486,82.22257448156759,0.5350155713487181,86.33425669436696,57.903953938739605,0.07350000000056411,250.98009672299094,25.64773146827995,19.429544225042903,10.77014880548055,249.8656505776052,251.0949999999995,252.32434942239377,0.979190682725089,0.7867370282028796,251.13341437035817,0.8845320953069693,249.67,250.95,252.23,12202833.0,0.36366023117402174,248.96635251332927
2024-07-22 14:20:00+00:00,251.78,252.42,251.31,252.31,7000,251.909,2451,0.5099999999999909,65.1295445981723,0.8273328794699353,-0.04314561883459278,0.8704784983045281,81.39563643937653,82.21446383393747,0.5659850930686883,126.725957711871,64.82897417123678,0.5695000000005734,251.10675417794417,26.482571465472883,21.525934058458752,9.82202098867522,249.97540964578766,251.20949999999948,252.4435903542113,0.9825188571386179,0.9458749702745168,251.17493246957315,0.9006369456421847,249.67,251.045,252.42,12209833.0,0.4111164064720147,249.0023777166722
2024-07-22 14:25:00+00:00,252.29,252.41,251.34,251.4,6058,251.849,2024,-0.9099999999999966,55.72806915048627,0.7526890418261587,-0.09423156518269549,0.8469206070088542,77.43432528834411,80.3439621093416,0.1713352193489337,77.61230173144062,64.15589725018745,-0.37249999999943384,251.1346823514733,27.257780034294893,19.72344194576498,8.999565836916414,250.13617254729664,251.27199999999948,252.40782745270232,0.9040620942268488,0.5563465866650494,251.17731795221212,0.9127343066677424,249.8,251.11,252.42,12203775.0,0.342264372162875,249.02986949489951
2024-07-22 14:30:00+00:00,251.4,251.95,250.95,251.49,9570,251.443,3057,0.09000000000000341,56.39842583488613,0.6928092369277579,-0.12328909606487704,0.8160983329926349,66.62381768552058,75.15125980441351,0.011930326890952081,34.94303914572118,55.168175183632314,-0.2794999999994161,251.16852212752346,26.970341239688363,18.190398422685263,11.331408900098008,250.25639803929457,251.32549999999947,252.39460196070436,0.8507707818784014,0.5769337285155117,251.18118606013462,0.9189675704771894,249.8,251.11,252.42,12213345.0,0.3042404203191888,249.06819257989102
2024-07-22 14:35:00+00:00,251.48,252.47,251.46,252.38,7444,252.051,2670,0.8899999999999864,62.45301561436776,0.7089967489084756,-0.08568126726732739,0.794678016175803,66.53814573960942,70.19876290449115,0.5097570688968434,126.9932756964458,55.77765600638887,0.5945000000005791,251.28390097252122,27.408012650965247,20.785813393587954,10.448095217931261,250.39987428115748,251.43399999999946,252.46812571884143,0.8225822433258666,0.9573911966234998,251.196016274185,0.9254698868716752,250.0,251.235,252.47,12220789.0,0.37132547015766654,249.10492259580423
2024-07-22 14:40:00+00:00,252.35,252.46,251.81,252.2,8122,252.163,2623,-0.18000000000000682,60.61959230935986,0.699240563150795,-0.07634996242000647,0.7755905255708014,76.0268926137408,69.72961867962339,0.4300732717425815,123.89918847552558,56.21403269371971,0.38250000000061846,251.37114849894778,27.814421818579493,19.720387711394515,9.912553559570163,250.44573579372755,251.49949999999944,252.55326420627134,0.8379851302065375,0.8323798606136189,251.2155877447882,0.9057934663808417,250.06,251.265,252.47,12212667.0,0.3338246632883124,249.1446921022343
2024-07-22 14:45:00+00:00,252.16,253.21,251.83,252.79,10518,252.515,3546,0.5900000000000034,64.31728963031374,0.7306938015098865,-0.03591737924873195,0.7666111807586184,87.99515213369826,76.85339682901594,0.3095115273203497,175.6983826927166,64.01362792560509,0.9560000000006141,251.5062772133337,29.037221652977475,23.352825606618637,8.872721077660886,250.4251995868768,251.58999999999946,252.75480041312213,0.925951280355074,1.0151097074148097,251.3079440095247,0.9396653616393527,250.06,251.635,253.21,12223185.0,0.335621801792434,249.20220245853093
2024-07-22 14:50:00+00:00,252.78,252.9,252.41,252.44,6237,252.637,1874,-0.3499999999999943,60.67747420562357,0.7190894292668872,-0.038017401193384925,0.7571068304602722,79.64746656460555,81.22317043734797,0.3219012041489444,157.14210747271443,63.239450220997725,0.6360000000006494,251.5952031930162,30.172678642061314,22.4522117209657,8.530539966874784,250.49127724257153,251.66699999999946,252.8427227574274,0.9343479736540242,0.8287339617766637,251.33143314151664,0.9075464072365423,250.06,251.635,253.21,12216948.0,0.2709100767915487,249.23515248105605
2024-07-22 14:55:00+00:00,252.45,252.54,251.73,251.84,7178,252.054,2158,-0.5999999999999943,54.93775766378987,0.6539396854381607,-0.08253371601768911,0.7364734014558498,64.35900967597483,77.33387612475933,0.1949472846628275,65.51724137930525,54.073332293761446,6.252776074688882e-13,251.6185171746337,29.60326669066911,21.00978290595681,13.375857395035476,250.69778229532395,251.73599999999948,252.774217704675,0.824846430129607,0.5500858343737394,251.33708958005525,0.9005788067196466,250.06,251.635,253.21,12209770.0,0.25497764819923424,249.26622457499008
2024-07-22 15:00:00+00:00,251.86,251.97,250.93,251.42,9089,251.313,2954,-0.4200000000000159,51.28095300390434,0.5619398612368229,-0.13962683217522154,0.7015666934120445,43.63688984982047,62.54778869680007,-0.15487867836861957,-48.68468982120548,46.26819237278385,-0.41449999999935017,251.59961077704952,27.627504057928302,19.29571095074161,18.56032347507455,250.78683868459856,251.76249999999945,252.73816131540033,0.7750648451623151,0.32447802603573916,251.33763165534162,0.9105374633825285,250.64,251.925,253.21,12200681.0,0.21038563817372896,249.29633024009428
2024-07-22 15:05:00+00:00,251.4,251.66,250.67,250.8,8723,251.062,2827,-0.6199999999999761,46.37378978062406,0.4339976643698549,-0.2140552232337517,0.6480528876036066,21.996623093282114,43.330840873025586,-0.5472281703545079,-125.52247854248837,45.09668575739552,-1.0844999999993377,251.52345736971148,25.91468248035141,17.8064482107441,19.15479509537219,250.7483678593338,251.75399999999945,252.7596321406651,0.7989006257423166,0.025671484918947458,251.31997702642587,0.9162133588552057,250.64,251.925,253.21,12191958.0,0.16778298123935978,249.31924643317043
2024-07-22 15:10:00+00:00,250.84,251.3,250.7,250.91,7125,250.978,2175,0.10999999999998522,47.336661611397965,0.3375871378858335,-0.24837259977421844,0.5859597376600519,12.019385734677593,25.884299559259844,-0.2544225800039768,-131.16311861082164,38.39354472815668,-1.1489999999993756,251.4650328583104,24.32420530117287,16.952474730571932,18.23615669899004,250.6618634411875,251.72649999999945,252.7911365588114,0.8458676848182001,0.11653580593239868,251.29604262850395,0.8936266903655498,250.64,251.925,253.21,12199083.0,0.11388128907913726,249.33674576983998
2024-07-22 15:15:00+00:00,250.88,251.57,250.86,251.38,7010,251.289,2231,0.46999999999999886,51.35562336830078,0.2956975557358419,-0.23220974553936802,0.5279073012752099,14.173228346456701,16.063079058138587,-0.16679904686259794,-79.87421383648014,38.3979132249104,-0.6354999999993822,251.45693449085226,22.784879051798455,18.166360066079044,17.18581867002021,250.70214601296502,251.74049999999943,252.77885398703384,0.8249399576424251,0.3264079473373824,251.29642293944283,0.8805104981965804,250.64,251.925,253.21,12206093.0,0.1298521869316979,249.35670093610238
2024-07-22 15:20:00+00:00,251.35,251.96,251.29,251.76,7658,251.656,2415,0.37999999999999545,54.38650685804476,0.2898217001398393,-0.1904684809082965,0.4802901810481358,26.771653543306723,17.654755874813457,-0.21798581110539228,-10.949029208749376,44.77411514521184,-0.20299999999937768,251.48579787267585,21.96597825140188,20.38055034963164,16.235513811803727,250.7739235120044,251.77249999999944,252.7710764879945,0.7932371390799666,0.49374109036727565,251.30103862005856,0.8654740340396829,250.64,251.925,253.21,12213751.0,0.13547459277747878,249.38249535274934
2024-07-22 15:25:00+00:00,251.76,252.08,251.28,251.95,7854,251.784,2785,0.18999999999999773,55.86715944079006,0.29707199333225276,-0.14657455017270643,0.4436465435049592,40.4199475065611,27.121609798774628,0.21877486077963582,8.017741385185316,50.78390752404127,0.11250000000063665,251.53000759908767,21.384853356770346,20.023369845241522,15.157741346998117,250.77343825373745,251.76949999999943,252.7655617462614,0.7912489370332583,0.5906068326978449,251.31213082270813,0.8607973173225635,250.67,251.94,253.21,12221605.0,0.11469626227798004,249.40948985565663
2024-07-22 15:30:00+00:00,251.94,252.58,251.79,251.95,9237,252.186,3048,0.0,55.86715944079006,0.29936698665014205,-0.1154236454838537,0.41479063213399575,47.90026246719086,38.36395450568602,0.18290985725077924,68.72190109184059,51.77085604929555,0.28200000000063596,251.57000687536504,21.53885125863704,22.876499734444888,14.15822125399631,250.78863541421845,251.78549999999942,252.78236458578039,0.7918363732470467,0.5825086989481619,251.31914656205836,0.8557403660852391,250.67,251.94,253.21,12221605.0,0.09520803828311226,249.44488499174335
2024-07-22 15:35:00+00:00,251.92,252.41,251.77,251.99,7289,252.074,2550,0.040000000000020464,56.2141910000158,0.3009443519373747,-0.09107702415729685,0.3920213760946715,50.91863517060315,46.412948381451486,-0.15452888501465978,52.68292682926891,51.20284344720278,0.4990000000006489,251.61000622056838,21.63921935606043,21.632009567539267,13.558009879035753,250.8376658290889,251.81749999999937,252.79733417090983,0.7782097518325511,0.5880250991044492,251.35044605685025,0.8403303399362925,250.67,251.94,253.21,12228894.0,0.07469398196893963,249.47165409576198
2024-07-22 15:40:00+00:00,252.02,252.24,251.81,252.14,7136,252.004,2513,0.14999999999997726,57.56184840289818,0.31071642614321604,-0.06504395996116441,0.37576038610438045,53.41207349081308,50.74365704286881,-0.023790642347343294,48.84615384616196,58.77609411066411,0.8095000000006394,251.6604818186095,21.73241830366786,20.812780844851225,13.04455267661007,250.8441636486282,251.83399999999938,252.82383635137055,0.7861022351002404,0.6545710053872659,251.3628095604368,0.8110210299408436,250.67,251.94,253.21,12236030.0,0.05809381664744639,249.49740123699132
2024-07-22 15:45:00+00:00,252.1,252.27,251.44,251.58,6492,251.88,2392,-0.5599999999999739,51.223230940463246,0.27015931703218143,-0.08448085525775922,0.35464017228994066,48.55643044619401,50.96237970253653,-0.47865817476956396,-8.183096790696046,52.49651238092953,0.4100000000006787,251.65281688350385,20.994212580634986,19.2939034284705,15.345826934485238,250.82158664374575,251.80399999999935,252.78641335625295,0.780300039914858,0.3859950353008474,251.36582181651738,0.8123766706593557,250.67,251.94,253.21,12229538.0,-0.014352796823516544,249.51769725374842
2024-07-22 15:50:00+00:00,251.57,252.79,251.5,252.27,11475,252.344,4402,0.6899999999999977,57.4417793607015,0.2903478005829925,-0.051433897365558534,0.341781697948551,52.23097112860868,51.3998250218717,-0.06734273490730525,65.73902288186797,53.90811610591463,1.2015000000006637,251.71159622793206,21.09637081986212,21.581566988544044,13.675394965023955,250.84477138180077,251.83999999999938,252.835228618198,0.7903658022542981,0.7160307652622286,251.4111753163765,0.8464926227551155,250.67,251.94,253.21,12241013.0,0.01254900610324406,249.5592940397237
2024-07-22 15:55:00+00:00,252.27,252.33,251.28,251.69,19284,251.601,7897,-0.5800000000000125,51.49840170140171,0.2565883754380991,-0.06815465800836151,0.3247430334464606,48.18626931723217,49.65789029734473,-0.05956162642948293,-13.78766366935941,41.37820777595736,0.7465000000006512,251.7095394443195,20.721988730800042,19.701702570705596,14.309257512354383,250.83723423674073,251.83449999999934,252.83176576325795,0.7920009079443946,0.42755190977018015,251.42638712430906,0.8610288639868937,250.67,251.94,253.21,12221729.0,-0.032559842199114716,249.6156328719935
2024-07-23 09:30:00+00:00,253.52,255.76,251.78,253.31,40992,253.593,13966,1.6200000000000045,63.01052261964964,0.3564453685532101,0.025361868085399586,0.3310835004678105,53.53281367109349,51.316684705644555,0.7517301726195358,261.68080185041725,58.46493638376098,2.4865000000006603,251.8619642591462,23.22298614835163,36.92031028659039,10.493674314620126,250.71200735501057,251.88449999999935,253.05699264498813,0.9309764157689592,1.107892939070119,251.68888988067204,1.0902410879878295,250.67,253.21499999999997,255.76,12262721.0,-0.10093143872425327,253.61666666666662
2024-07-23 09:35:00+00:00,253.29,255.65,252.05,254.89,25549,253.984,9910,1.579999999999984,70.39188880701495,0.5566587350274119,0.18046018764768113,0.3761985473797308,60.17132570384759,53.96346956405753,1.6307814992025493,273.7444373808039,66.96694195975576,4.195000000000675,252.15034861541798,25.545340893220963,29.441994084392686,8.368150069605532,250.3233168484573,252.05899999999937,253.79468315154145,1.3772038701590348,1.3155290317490833,252.2795380405176,1.2695095817029842,250.67,253.21499999999997,255.76,12288270.0,-0.0022293231638088377,253.83936274878144
2024-07-23 09:40:00+00:00,254.88,255.48,250.41,250.62,25153,252.816,9757,-4.269999999999982,44.529755807086644,0.3665505892732597,-0.007718366485176875,0.37426895575843655,46.23310014750044,53.31241317414696,-0.11557929137937517,12.08740120873742,61.332643541622154,0.08850000000069258,252.00460112823532,25.38667965012403,22.522854948642745,14.003433041965227,250.1839926965626,252.01549999999938,253.84700730343616,1.4534878239130407,0.11902963821636131,252.24909973245434,1.5409731830099136,250.41,253.08499999999998,255.76,12263117.0,-0.10157680707742683,253.38143222748127
2024-07-23 09:45:00+00:00,250.66,251.67,250.02,251.33,21391,250.821,7466,0.710000000000008,47.95384841053518,0.27006642277899573,-0.08336202638355267,0.3534284491625484,36.55173179298047,47.65205254810928,-0.019890206062522786,-122.94215375320978,57.539189128079705,0.951000000000704,251.94035340173673,24.79360402935859,20.808917385590295,14.736476948950504,250.11616378566555,251.96299999999937,253.8098362143332,1.4659582671533713,0.32862584264742495,252.23970218041683,1.548760812794918,250.02,252.89,255.76,12284508.0,-0.0705145285850038,252.9322249045703
2024-07-23 09:50:00+00:00,251.32,251.32,248.57,249.69,21238,249.546,7457,-1.6400000000000148,41.57059804361351,0.06056952398404292,-0.23428714014280438,0.2948566641268473,14.108241279615617,32.297691073365286,-0.8222116301239257,-209.11564625850303,53.85326378112559,-0.4229999999993197,251.72603403014276,23.21134099284959,18.30027378839036,19.29347102204676,249.74707540135358,251.83749999999935,253.92792459864512,1.6601376670637007,-0.013651628810376865,252.1575925619789,1.6352778975952822,248.57,252.165,255.76,12263270.0,-0.08791035752811024,252.44647106849408
2024-07-23 09:55:00+00:00,249.62,250.36,249.06,249.4,14701,249.678,5207,-0.28999999999999204,40.54288493778547,-0.12739037705458145,-0.337797632945143,0.21040725589056153,16.647767014129204,22.43591336224154,-1.0121055765032638,-199.12118408881128,48.94585310193717,-0.4164999999993029,251.50450697965297,21.74209674466266,17.245671882047247,18.18163348589284,249.3741421136881,251.66799999999935,253.9618578863106,1.8229237617108762,0.005636331366956032,252.0543284190124,1.6113294763384771,248.57,252.165,255.76,12248569.0,-0.1276401183529681,252.16632851084387
2024-07-23 10:00:00+00:00,249.57,249.93,247.77,248.9,18558,248.826,6203,-0.5,38.76351807719878,-0.3130867054802309,-0.41879516909663395,0.10570846361640304,13.754559912918152,14.836856068887435,-1.2105576503274373,-211.7064268022436,43.494979281700004,-0.7019999999993161,251.2564586958765,21.407621933459783,15.633597846555551,22.064723978330367,248.93177433534981,251.49099999999936,254.0502256646489,2.0352423463659153,-0.006207802576518762,251.8997846238081,1.6505202280285858,247.77,251.765,255.76,12230011.0,-0.09971990347376335,251.80092456230383
2024-07-23 10:05:00+00:00,248.85,249.4,248.36,248.63,11270,248.848,3727,-0.27000000000001023,37.798785079664285,-0.47654580375694877,-0.4658034138986814,-0.010742389858267337,12.149981171410523,14.184102699485736,-1.3333862454859347,-176.59507406907636,39.622681424459444,-0.7544999999992967,251.00631977245968,21.09703818019997,14.910874235777985,21.0446966537857,248.49160954725843,251.33049999999935,254.16939045274026,2.2590894879379304,0.02437403891508859,251.75460038061487,1.6069116403122579,247.77,251.765,255.76,12218741.0,-0.09896020244832135,251.6116172776001
2024-07-23 10:10:00+00:00,248.62,249.44,247.98,248.21,13073,248.548,4520,-0.4199999999999875,36.28594642622783,-0.6326856009394817,-0.49755456886497146,-0.13513103207451022,10.137672090112153,12.014071058146719,-1.558657888474646,-158.71119400085615,35.22665526449378,-1.0224999999992974,250.740003603654,21.09392917041947,13.93682407013769,21.370190670725485,248.02323022725676,251.16999999999933,254.3167697727419,2.5056891927718925,0.02967642792953162,251.4956214368895,1.5964179517185257,247.77,251.765,255.76,12205668.0,-0.126553835720316,251.40262065911162
2024-07-23 10:15:00+00:00,248.25,248.93,247.7,248.77,13471,248.49,4115,0.5600000000000023,39.74857202583665,-0.7031348938780582,-0.45440308944283836,-0.2487318044352198,9.848590721859333,10.712081327793777,-1.1169409333015357,-137.13610925707408,34.37945226511287,-0.23699999999928423,250.55238421282982,21.298593573417378,13.15704170785038,21.448188745273967,247.75405117664337,251.06849999999935,254.38294882335532,2.6402745253633833,0.15326059889619303,251.37223073910576,1.5702452408814893,247.7,251.73,255.76,12219139.0,-0.06911510051438392,251.2100646393633
2024-07-23 10:20:00+00:00,248.77,249.33,247.81,248.41,12055,248.576,4211,-0.36000000000001364,38.30728387473924,-0.7790352243128211,-0.42424273590208106,-0.35479248841074007,9.197083616720759,9.72778214289719,-1.5301066317834122,-115.21020674813431,35.607355413338425,-0.3274999999992758,250.34834762113175,21.014137791409194,14.068960963919658,19.961799867495834,247.4318663342198,250.94349999999935,254.4551336657789,2.798744470990135,0.1392704591187856,251.02399394403471,1.5666562951042409,247.7,251.73,255.76,12207084.0,-0.06931337258854531,251.06074864375574
2024-07-23 10:25:00+00:00,248.43,249.62,248.21,248.98,12153,249.036,3963,0.5699999999999932,41.899529096324784,-0.7841533154019942,-0.3434886615930033,-0.4406646538089909,12.655086848634935,10.566920395738117,-1.0767213635821893,-83.86774975060337,39.47788138398581,0.3245000000007394,250.21802880007158,20.41345963410088,14.489724247519094,18.669301226083146,247.21698769548266,250.82349999999934,254.43001230451603,2.8757371653905586,0.24442066956341588,250.63614863811625,1.5554665597396522,247.7,251.73,255.76,12219237.0,-0.0751337392111855,250.9483204270541
2024-07-23 10:30:00+00:00,249.02,249.49,248.65,249.19,7833,249.082,2659,0.21000000000000796,43.211492325623304,-0.7624748589573187,-0.2574481641186622,-0.5050266948386565,14.392059553349524,12.081410006234849,-1.6264655955153806,-68.20157872756923,38.5924198916019,0.6470000000007303,250.12012129530285,19.855687059457445,13.911815760552377,17.924694397134083,247.0482014035967,250.6949999999993,254.34179859640193,2.9093508816710574,0.2936546315604158,250.5660112017333,1.5043618054725345,247.7,251.73,255.76,12227070.0,-0.07786038973544457,250.8876745971914
2024-07-23 10:35:00+00:00,249.2,249.45,248.07,248.68,8798,248.892,3182,-0.5099999999999909,40.801824604229004,-0.7774849018116754,-0.2179665655784151,-0.5595183362332603,15.508684863523262,14.185277088502351,-2.4363450900388273,-75.03897568580494,40.25883183518041,0.1870000000007508,249.9829668862264,19.869723253584773,12.994846870200407,19.513479459586915,246.83160121723375,250.5314999999993,254.23139878276487,2.9536395884474156,0.2497904525626824,250.3162639499988,1.4954788193673532,247.7,251.73,255.76,12218272.0,-0.09820239998165682,250.8106997786667
2024-07-23 10:40:00+00:00,248.61,249.46,248.02,248.9,10735,248.845,3673,0.21999999999999886,42.29666893162068,-0.7628348225458694,-0.1626531890500873,-0.6001816334957821,15.24650030432111,15.049081573731074,-0.6862979810071002,-66.0451510840044,31.717225553966443,0.43150000000073874,249.87982718277627,19.927580587451224,12.09870309486406,18.407250739431717,246.6741172754417,250.3789999999993,254.08388272455693,2.959419699381842,0.3003985402566417,250.26717292205745,1.4915160465553992,247.7,251.73,255.76,12229007.0,-0.07219171741821831,250.72642368110414
2024-07-23 10:45:00+00:00,248.9,249.03,246.33,246.67,19129,247.234,6764,-2.230000000000018,33.15701192721827,-0.9205553037758705,-0.25629893622407063,-0.6642563675517998,10.322998516726125,13.692727894856608,-1.8541359964986404,-112.48320221274055,20.36215096201986,-1.8249999999993065,249.5741293558452,21.240354648680814,10.619892353629874,23.80797490178403,246.15378240018046,250.11299999999932,254.07221759981817,3.165943073585833,0.06519187021232993,249.8377284894607,1.5778363289442985,246.33,251.04500000000002,255.76,12209878.0,-0.10707237832601034,250.49203262839296
2024-07-23 10:50:00+00:00,246.62,246.89,245.63,246.21,14620,246.219,5120,-0.45999999999997954,31.63830293671401,-1.0703299793403858,-0.3248588894308687,-0.745471089909517,9.470945207932802,11.680148009659787,-1.3937282229965153,-142.55071397928486,21.489783266832994,-2.3349999999992974,249.25373608385993,22.85677713826023,10.005289062017031,25.645297439604676,245.62738422185697,249.8164999999993,254.00561577814165,3.353754278154044,0.06953923083040184,249.41016123047137,1.5551337340197051,245.63,250.695,255.76,12195258.0,-0.11980500025326785,250.27836931882678
2024-07-23 10:55:00+00:00,246.21,247.33,245.83,247.29,13732,246.681,4771,1.079999999999984,38.733622907952515,-1.089323471827214,-0.27508190553415757,-0.8142415662930564,14.1641618187804,11.31936851447955,-0.8460304731355284,-111.90283031469903,29.512947056702643,-1.3109999999992965,249.0667135996828,23.766475167238763,11.340299213314134,23.873947377782244,245.3570849239709,249.60199999999932,253.84691507602776,3.4013470052551225,0.2276741750317359,249.33649506031225,1.5511956101611548,245.63,250.695,255.76,12208990.0,-0.06560332793041546,250.12223220375913
2024-07-23 11:00:00+00:00,247.31,248.2,247.1,247.92,11406,247.626,3565,0.6299999999999955,42.48379218303276,-1.041534060278991,-0.18183399518874777,-0.8597000650902433,29.06367159438622,17.56625954036625,-0.3937324226597094,-71.39663294061315,37.407714090768636,-0.6899999999992872,248.95750278066538,23.55411833833108,14.84482628338834,22.639022777012915,245.26475983796485,249.3844999999993,253.50424016203374,3.3039263964155414,0.32225820775113007,249.3250002061188,1.5189673522925005,245.63,250.695,255.76,12220396.0,-0.055545038279255846,250.03620675390025
2024-07-23 11:05:00+00:00,247.92,248.94,247.66,248.65,9787,248.257,3258,0.7300000000000182,46.565286105282915,-0.933989261370499,-0.059431357024204545,-0.8745579043462944,49.27364130535695,30.8338249061743,0.008044081566982442,-39.50069431866208,44.01179004807766,0.024000000000768296,248.92821680155438,22.572727765422286,17.46049815770409,21.260864500854435,245.24192673257707,249.2324999999993,253.22307326742154,3.2022896431422434,0.4270154986559646,249.3212196430497,1.5018982557001792,245.63,250.695,255.76,12230183.0,-0.027757427630276003,249.9875326225367
2024-07-23 11:10:00+00:00,248.66,248.87,248.22,248.8,7048,248.602,2270,0.15000000000000568,47.391397771555866,-0.8271209515548037,0.03794956223319257,-0.8650705137879963,66.03185200492378,48.123054968222085,0.23770194593288885,-23.3189131754683,51.36928669557648,0.1795000000007576,248.91600567759681,21.661436519149834,16.89794522958618,20.57586906308128,245.48088542405927,249.0069999999993,252.53311457593932,2.8321409245041607,0.4706475788660244,249.31610062752773,1.441048380293024,245.63,250.64,255.65,12237231.0,0.020454121206641408,249.95877362044573
2024-07-23 11:15:00+00:00,248.82,249.59,248.67,249.5,9313,249.108,3009,0.6999999999999886,51.18425627777552,-0.6781258831629486,0.14955570450003808,-0.8276815876629867,82.22455363214202,65.84334898080736,0.2934437432166259,36.250409701740026,57.71629270213667,0.9140000000007262,248.97162418449236,20.142790697371627,19.77038627089131,19.612698363555186,246.44193144239057,248.73749999999927,251.03306855760798,1.8457760149625289,0.6660808598970847,249.31831628969638,1.4038306388435235,245.63,250.555,255.48,12246544.0,-0.004734869108554528,249.93956406095427
2024-07-23 11:20:00+00:00,249.56,249.66,248.86,248.98,7818,249.182,2616,-0.5200000000000102,48.39310513260627,-0.595145406409614,0.18602894500269818,-0.7811743514123122,86.52255120845909,78.2596522818414,0.22945936153939694,49.481747117762495,59.633222717165864,0.4490000000007228,248.97242188120737,18.8012395494985,19.307582997304145,18.78905926566753,246.52342612634254,248.65549999999925,250.78757387365596,1.714881732884826,0.576099614560773,249.31604111923244,1.360699878926128,245.63,248.64999999999998,251.67,12238726.0,0.06311740851476638,249.9222910062136
2024-07-23 11:25:00+00:00,248.95,249.24,248.76,249.08,6241,249.011,2254,0.10000000000002274,48.96941865947033,-0.5153727205611744,0.21264130468091014,-0.7280140252420846,88.5756575060476,85.77425411554934,0.04016386858383125,51.47319843805821,62.49311231089665,0.6420000000007349,248.9826674163305,17.4669395384225,18.797505963133638,18.84306588335832,246.78215815512206,248.54299999999927,250.30384184487647,1.4169313518201767,0.6524838819463066,249.3136885910695,1.29779274471712,245.63,248.475,251.32,12244967.0,0.023859887991661964,249.90659272864804
2024-07-23 11:30:00+00:00,249.05,249.42,248.45,248.69,10017,248.881,2951,-0.3900000000000148,46.77550824448964,-0.4781106707305298,0.1999226836092438,-0.6780333543397736,81.55500413564896,85.55107095005165,-0.2006501063445576,40.500543254284736,55.222747707750756,0.2345000000007076,248.95479432906092,16.5599968455441,17.7755190575829,19.55614295968806,246.81021540216477,248.49299999999926,250.17578459783374,1.3543919529600343,0.5585339324635649,249.3094326449364,1.2743789772373257,245.63,247.995,250.36,12234950.0,0.02017622407887082,249.8777726058805
2024-07-23 11:35:00+00:00,248.63,249.04,248.1,248.91,8250,248.628,2632,0.21999999999999886,48.185725802925525,-0.4259183448434669,0.20169200759704542,-0.6276103524405123,80.97601323407746,83.7022249585911,0.0924883384268993,27.78675282714328,48.29504067788831,0.4070000000006928,248.9505282024837,16.082160554308008,16.821097519379464,20.505323012747578,246.82545069986654,248.46849999999927,250.111549300132,1.3225413282832517,0.6343538504794299,249.26450912917716,1.2504947645775164,245.63,247.78,249.93,12243200.0,0.07836122535163194,249.85144797874966
2024-07-23 11:40:00+00:00,248.87,249.92,248.51,249.43,8708,249.254,2885,0.5200000000000102,51.45946797482341,-0.3386916696346134,0.2311349462447192,-0.5698266158793326,81.96606261122362,81.49902666031643,0.21293692245882845,94.43899813543909,48.609194942462054,0.9395000000007201,248.99619218319953,15.22239632028318,20.45976393021929,18.868744356289135,246.8084473021617,248.4949999999993,250.18155269783688,1.3574137892815459,0.7771926430758803,249.2979054646608,1.2618879956791222,245.63,247.77499999999998,249.92,12251908.0,0.09028157423201809,249.83860825311953
2024-07-23 11:45:00+00:00,249.41,249.77,249.16,249.63,6518,249.48,2116,0.19999999999998863,52.697385010233944,-0.25053753185406435,0.2554312672202146,-0.5059687990742789,87.73591999398428,83.5593319464282,1.1999837840029226,112.93908403735003,53.95011401365694,1.1810000000006937,249.0565548324186,14.424043817260126,19.726247002663857,18.19226815479145,246.7875985084328,248.5449999999993,250.3024014915658,1.4141515553050774,0.8086944005702282,249.35190106418915,1.2153245674163287,245.63,247.77499999999998,249.92,12258426.0,0.134767554247018,249.83327735521803
2024-07-23 11:50:00+00:00,249.59,249.79,249.06,249.33,5475,249.478,1838,-0.29999999999998295,50.61232186907751,-0.2025473950532728,0.2427371232168049,-0.4452845182700777,89.3550893550893,86.35235732009882,1.2672109175094537,89.86637660397342,48.21013526628906,0.9395000000007201,249.08259722933113,13.560699963222651,18.855052786892607,17.993810158784733,246.81866557498063,248.6009999999993,250.38333442501795,1.4338915973939492,0.7045070750381459,249.3501071939225,1.1806585268865903,245.63,247.77499999999998,249.92,12252951.0,0.17687872454744774,249.8271798909118
2024-07-23 11:55:00+00:00,249.36,249.43,248.57,248.95,6419,249.035,1964,-0.3800000000000239,48.020507365451515,-0.192953442915325,0.20186486028380213,-0.39481830319912714,85.62548562548541,87.57216499151941,0.6712766387642066,43.09983221477007,53.06285452771574,0.6480000000007067,249.06996892177577,13.007941390146275,17.854634208879098,20.0621815320783,246.82253251703912,248.60999999999927,250.39746748295943,1.4379690945337342,0.5951066252230932,249.34468376736675,1.157754346394692,245.63,247.77499999999998,249.92,12246532.0,0.1285994346705008,249.81368720798636
2024-07-23 12:00:00+00:00,248.94,249.2,248.37,248.73,6853,248.75,2021,-0.21999999999999886,46.534746965525486,-0.20078777166290251,0.15522442522897972,-0.35601219689188224,78.1803363710451,84.38697045053969,0.3267182962245929,19.04761904762241,56.503217315540056,0.5680000000007226,249.0375909292257,12.72243727898812,16.92147339047559,20.2730265749742,246.84025197669285,248.62599999999924,250.41174802330562,1.4364933862961942,0.529119449844943,249.34109686706458,1.134343321652213,245.63,247.77499999999998,249.92,12239679.0,0.14064346898138508,249.79611394941023
2024-07-23 12:05:00+00:00,248.74,249.3,248.38,248.87,6773,248.869,2122,0.14000000000001478,47.64487050300889,-0.1934695076142532,0.13003415142210323,-0.3235036590363564,70.35329343761919,78.05303847804964,0.08847778001206397,28.32742083826228,53.811040213734366,0.7890000000007262,249.02162988834706,12.317905218743137,16.566080124315953,19.08250997700802,246.83847334399954,248.62049999999925,250.40252665599897,1.4335315519031782,0.5700045645110683,249.32384040811226,1.1190330843913416,245.63,247.77499999999998,249.92,12246452.0,0.14106342171155395,249.7806757782291
2024-07-23 12:10:00+00:00,248.9,248.93,248.18,248.5,6279,248.482,1868,-0.37000000000000455,44.98635693642651,-0.21504671375720363,0.08676555622332222,-0.30181226998052585,56.946248172166946,68.49329266027682,-0.1205787781350498,-1.6270628833006702,45.643964776857686,0.5115000000007512,248.97195085136164,12.18878522806115,15.753880950050561,19.45434481992885,246.82279382866278,248.58599999999927,250.34920617133577,1.4185884734751733,0.4756126080439911,249.301059807227,1.0926735783633885,245.63,247.77499999999998,249.92,12240173.0,0.12507971452164734,249.76213769354177
2024-07-23 12:15:00+00:00,248.53,248.53,247.51,247.58,8737,247.976,2375,-0.9199999999999875,39.13848881950685,-0.3028915708349018,-0.0008634406835007491,-0.30202813015140106,34.27955445169398,53.859698687159785,-0.7695390781563116,-64.00120852006403,36.75837896533211,-0.3409999999992692,248.8393841036129,12.824053252912783,14.698431652763643,22.551705899278712,246.7151156417284,248.53099999999927,250.34688435827013,1.461294050457182,0.23814411813513742,249.134276802481,1.08748260848029,245.63,247.77499999999998,249.92,12231436.0,0.08967132278472037,249.72376812301835
2024-07-23 12:20:00+00:00,247.58,247.78,246.8,247.04,8513,247.26,2740,-0.5400000000000205,36.16671074904174,-0.41134105634213824,-0.08745034095258974,-0.3238907153895485,15.921671200193352,35.71582460801784,-0.7791790505261464,-110.66615383455347,29.616798437519165,-0.8114999999993131,248.6680141889831,14.083647068261808,13.745583731555609,25.78637165376835,246.5196090068488,248.43799999999928,250.35639099314974,1.5443619680970486,0.13563215085173339,248.91267388983104,1.0798052793031256,245.63,247.77499999999998,249.92,12222923.0,0.053722098934452955,249.67491314908293
2024-07-23 12:25:00+00:00,246.99,247.35,246.5,247.02,7848,247.017,2567,-0.01999999999998181,36.05750915893572,-0.4932163961971412,-0.13546054464607415,-0.35775585155106704,8.600516790077618,19.600580813988064,-0.8270435201541693,-127.09307917631737,21.114247986632968,-0.7339999999992699,248.511060456699,15.50803225562392,12.960779648238187,26.329216397535074,246.59647364124254,248.4554999999993,250.31452635875604,1.496466255532082,0.11391079980186773,248.639703299146,1.0633906164957592,245.63,247.77499999999998,249.92,12215075.0,0.15158611083627693,249.6271304023856
2024-07-23 12:30:00+00:00,247.01,247.41,246.62,247.16,6678,247.043,1949,0.13999999999998636,37.480551464585595,-0.5405749513975593,-0.14625527987719378,-0.3943196715203655,14.06507722297144,12.862421737747217,-0.615223772568263,-130.59195307660653,27.78717164715911,-0.4834999999992817,248.38238803225147,16.726078511953517,12.67071578530288,24.90592572305713,246.83741781872953,248.5029999999993,250.16858218126907,1.340492614793201,0.0968376658017977,248.28775493599298,1.04386271531749,245.83,247.875,249.92,12221753.0,0.18123664419320015,249.589346628944
2024-07-23 12:35:00+00:00,247.11,247.45,246.84,247.04,5604,247.098,1651,-0.12000000000000455,36.72608355352174,-0.5810914838035899,-0.1494174498265795,-0.4316740339770104,16.764132553605844,13.143242188884713,-0.7512755614479172,-131.10923083122003,33.40256357963142,-0.49299999999928446,248.25454155298942,17.7834246819702,12.407734120330216,23.834530517090165,246.7854079196154,248.4904999999993,250.19559208038316,1.3723599738290861,0.07465640222997964,247.89699308928016,1.0128725213662395,246.5,248.20999999999998,249.92,12216149.0,0.0940228442495688,249.55905849261157
2024-07-23 12:40:00+00:00,246.98,247.49,246.88,247.09,5558,247.215,1793,0.05000000000001137,37.2924894973664,-0.6022244766139977,-0.13644035410958988,-0.4657841225044078,17.44639376218278,16.0918678462531,-0.9381389568215548,-117.57878419963043,40.57027830150964,-0.3594999999992581,248.1436328336571,18.687152662529247,12.14870610085174,22.779242581676833,246.65243772650106,248.4489999999993,250.24556227349754,1.4462221812108271,0.12177765278542946,247.67062896096792,0.9840959126972234,246.5,248.20999999999998,249.92,12221707.0,0.04834256355401011,249.53025988561845
2024-07-23 12:45:00+00:00,247.06,247.84,246.99,247.48,5802,247.359,1805,0.38999999999998636,41.67794951648263,-0.5808075966037336,-0.09201877927946062,-0.488788817324273,20.565302144249003,18.258609486678953,-0.8612746865360732,-80.11233982797627,47.663160240534395,0.10750000000072646,248.08042970664215,18.84957334084579,13.957190551679709,21.360052825314206,246.54831135532032,248.3904999999993,250.23268864467826,1.4833004037424742,0.25287547162197077,247.64471558447767,0.97451763321885,246.5,248.20999999999998,249.92,12227509.0,0.018766955024150784,249.50442042334615
2024-07-23 12:50:00+00:00,247.5,247.52,246.69,247.03,6297,247.046,1958,-0.44999999999998863,38.34564816161778,-0.5933065356657323,-0.08361417467316745,-0.5096923609925649,20.671951746979317,19.561215884470112,-0.922472225564519,-95.34883720930222,39.55180154739984,-0.2779999999992526,247.98038878220004,19.355148450525864,13.09900101702594,22.269112926026576,246.37872570791114,248.30199999999928,250.22527429208742,1.549141200705708,0.16931393893425242,247.5509672744314,0.9641949451317903,246.5,248.20999999999998,249.92,12221212.0,-0.02753674011881244,249.47237424423392
2024-07-23 12:55:00+00:00,247.05,247.05,246.02,246.7,9350,246.431,2643,-0.3300000000000125,36.068199982372185,-0.6226626100229566,-0.09037619922431339,-0.5322864107986433,20.933842843715933,20.72369891164783,-0.9037959429604392,-115.97751344503703,31.598936989102327,-0.5649999999992872,247.85844699341908,20.519248247086065,12.104350499554625,25.517496744802553,246.20066779902012,248.16199999999927,250.1233322009784,1.5806869713970302,0.1272941424024411,247.37331475359287,0.9688953061938054,246.02,247.97,249.92,12211862.0,-0.05880363806509589,249.41689182002278
2024-07-23 13:00:00+00:00,246.65,247.57,246.51,247.36,7230,247.158,2149,0.660000000000025,43.31898040802643,-0.5859169405304954,-0.04290442378548165,-0.5430125167450137,24.480915151399557,22.02890324736468,-0.5507980541148982,-67.76055910058038,38.4184139592203,0.0895000000007542,247.8109758511887,20.642069324745243,14.972717811135396,23.53673651907624,246.1276961315364,248.08099999999928,250.03430386846216,1.5747307278371885,0.31544090204289543,247.37245476706616,0.9754027843228193,246.02,247.97,249.92,12219092.0,0.009679117643503994,249.38359643090664
2024-07-23 13:05:00+00:00,247.34,247.49,246.83,247.23,5953,247.172,1772,-0.13000000000002387,42.30131322129822,-0.5608208525745226,-0.014246668663607132,-0.5465741839109155,31.407855621411922,25.607537872175552,-0.6589785831960571,-59.15031472106218,44.720202030229416,-0.058999999999258534,247.75564481774214,20.756117468285908,14.231951784956138,22.37227092235621,246.0581085882382,247.98849999999925,249.91889141176028,1.5568394597015927,0.303537252761785,247.36970291159338,0.9528740140140463,246.02,247.97,249.92,12213139.0,0.003975794354628684,249.35734370761728
2024-07-23 13:10:00+00:00,247.23,247.55,246.26,247.34,9407,246.98,2716,0.11000000000001364,43.51059787037489,-0.5259926257990628,0.01646524648948211,-0.5424578722885449,38.810111341581944,31.566294038130888,-0.4668008048289707,-63.38292756237301,43.60102455572552,-0.01749999999924512,247.7160595970048,21.482279779537492,12.889644872406137,24.429668404073823,245.9990541104028,247.92099999999928,249.84294588959577,1.5504502560061406,0.34885110367980765,247.36912252171487,0.976954441584473,246.02,247.97,249.92,12222546.0,0.08416317357691308,249.3146449604229
2024-07-23 13:15:00+00:00,247.44,247.62,247.19,247.52,6085,247.445,1633,0.18000000000000682,45.52266724395959,-0.478352361222278,0.05128440885301355,-0.5296367700752915,42.89351269801287,37.703826553668655,-0.024234590839322667,-30.23811378567043,43.18824826998111,0.10700000000073828,247.69738725443293,22.02047104536698,13.000643154687824,23.62963556265093,245.97770945607613,247.8514999999993,249.72529054392248,1.5120267934010352,0.41154294137240405,247.37412698072148,0.9378862671855825,246.02,247.97,249.92,12228631.0,0.06609508450563335,249.29250939897125
2024-07-23 13:20:00+00:00,247.49,247.78,247.41,247.48,4837,247.589,1468,-0.040000000000020464,45.13790755532313,-0.43876694183907716,0.07269586258897154,-0.5114628044280487,49.98587495629682,43.89649966529695,0.17810880829014497,-16.288288288293,48.78455127919279,0.008500000000708496,247.67668370639169,22.201493264336893,13.891368958137969,22.933679326740435,246.02127497782212,247.75399999999928,249.48672502217644,1.39874635499501,0.42093379027475164,247.37628727682758,0.8973229623866127,246.02,247.905,249.79,12223794.0,0.026403998896477033,249.2763395569935
2024-07-23 13:25:00+00:00,247.46,247.93,247.25,247.42,5999,247.623,1732,-0.060000000000002274,44.529926861374705,-0.40753885609055374,0.083139158669996,-0.49067801476054973,61.00405058307899,51.294479412462636,0.16193020808030756,-11.46960724253275,50.1965662889169,-0.10149999999930515,247.6522376391163,22.56309659396425,13.126202575183722,22.96649354657288,246.13620739320436,247.64349999999928,249.1507926067942,1.2173084347418157,0.4258604470718737,247.37740431798102,0.8817998936447122,246.02,247.905,249.79,12217795.0,-0.021584736831753614,249.256432437132
2024-07-23 13:30:00+00:00,247.4,247.73,246.93,247.12,6785,247.309,1719,-0.29999999999998295,41.51867850709715,-0.40235971362557166,0.07065464090798246,-0.4730143545335541,63.01912767776954,58.0030177390482,-0.01618384851918009,-34.8793599199958,51.12436613850242,-0.39099999999933743,247.60154834015285,23.271850879831536,12.269917756612836,24.07767043871335,246.22569590281287,247.53299999999928,248.84030409718568,1.056266515726313,0.3420413426041669,247.37609454530997,0.8759570440986602,246.02,247.72500000000002,249.43,12211010.0,-0.03697700872114706,249.23097228461322
2024-07-23 13:35:00+00:00,247.13,247.65,247.03,247.28,3850,247.319,1096,0.1599999999999966,43.705163821738275,-0.38095315227977267,0.07364896180302516,-0.4546021140827978,65.61954624781752,63.214241502888434,0.09715025906735786,-20.666920248508802,57.71194888699151,-0.24849999999935335,247.5709246887097,23.929979859565446,11.636364891693892,22.83442843908384,246.3126715157839,247.44949999999926,248.58632848421462,0.9188367599977858,0.42545049567602544,247.37483954441478,0.8576743980916133,246.02,247.66000000000003,249.3,12214860.0,-0.03767442966529874,249.21724324129312
2024-07-23 13:40:00+00:00,247.3,247.5,247.02,247.19,3213,247.215,1025,-0.09000000000000341,42.737235880084945,-0.36701977057262525,0.07006587480813808,-0.43708564538076333,61.60558464223305,63.41475285593979,0.04047108341089789,-26.606987442499374,52.271287521167274,-0.38449999999934903,247.53464614692783,24.553614383769087,11.156092581520042,21.97796024838703,246.39567094509695,247.37249999999926,248.34932905490157,0.7897636599883282,0.4065854976961569,247.3725504223461,0.8306976553707831,246.02,247.66000000000003,249.3,12211647.0,-0.03894379929112509,249.20543918095893
2024-07-23 13:45:00+00:00,247.2,247.74,247.2,247.58,4557,247.535,1427,0.3900000000000148,48.101071355353284,-0.3208096308240158,0.093020811645398,-0.4138304424694138,69.63350785340248,65.61954624781744,0.040407305640877134,47.85925196849743,51.68718267473827,0.008500000000623231,247.53896556150613,24.537081445484223,12.730155463852952,20.912861641360024,246.602546952266,247.30799999999925,248.0134530477325,0.5705056429498808,0.6927839144467142,247.39306479852328,0.8106478228442995,246.02,247.47500000000002,248.93,12216204.0,-0.028611570013137317,249.1911999126904
2024-07-23 13:50:00+00:00,247.55,247.7,247.12,247.64,5141,247.491,1402,0.05999999999997385,48.894201839637425,-0.276162830384834,0.1101340896676638,-0.3862969200524978,75.91623036649123,69.05177428737534,0.24693357082135048,72.76807180639003,45.362772112382736,0.05650000000056821,247.54858788898173,24.641009981876866,12.066078280034427,20.541454631935903,246.78735996556443,247.26499999999928,247.74264003443412,0.38633857152030665,0.8925550340900779,247.40066514329015,0.7941729783554198,246.02,247.275,248.53,12221345.0,0.010352248298523506,249.1752323372206
2024-07-23 13:55:00+00:00,247.62,247.89,247.5,247.69,4389,247.707,1350,0.05000000000001137,49.58562523822751,-0.234047384680224,0.12179962829781904,-0.35584701297804305,84.64223385689264,76.73065735892853,0.40129712201053547,148.99584876020646,44.43590036784711,0.09000000000060027,247.56205570907872,24.256733159846732,13.40021097063964,19.793743101538816,246.77623387477448,247.27049999999926,247.76476612522404,0.39977767281158455,0.9243665290737428,247.41975605903352,0.7653034799014602,246.02,246.97500000000002,247.93,12225734.0,0.0710388427908843,249.16347495461162
2024-07-23 14:00:00+00:00,247.69,247.78,247.25,247.41,3796,247.516,1136,-0.28000000000000114,45.84504471564961,-0.2207199285335264,0.10810166755561335,-0.32882159608913974,81.67539267015589,80.744618964513,0.020213454075035386,69.20156158082247,45.810493408091965,-0.21799999999939246,247.54757421297597,24.305755894908533,12.722460333276135,21.178359188907365,246.80299999738133,247.28899999999925,247.77500000261716,0.3930623704393767,0.624485596038028,247.41967580695115,0.7484960884799274,246.02,246.97500000000002,247.93,12221938.0,0.09785425850385662,249.15200162781164
2024-07-23 14:05:00+00:00,247.41,248.44,247.28,248.39,6409,247.902,1975,0.9799999999999898,57.83436553738487,-0.1295862243896977,0.15938829735955362,-0.2889745217492513,85.97194870070511,84.09652507591763,0.4691987218379712,207.31120731120723,55.79247497112011,0.7315000000005796,247.6278052403116,22.8633720265984,17.427679126963316,18.92253885310485,246.6901207955367,247.35749999999925,248.0248792044618,0.5396070096621697,1.2735482264780986,247.49677966699477,0.7778892250170752,246.02,247.23000000000002,248.44,12228347.0,0.13413827983494406,249.13931391412285
2024-07-23 14:10:00+00:00,248.39,248.49,247.91,248.27,6163,248.241,1816,-0.11999999999997613,56.193832846241264,-0.06628105761731717,0.1781547713055473,-0.24443582892286447,86.87194009209202,84.83976048765076,0.37600064688283474,214.43037974684046,55.192896037265726,0.5640000000006182,247.6889666459962,21.424220578965528,16.949958737331578,17.89611743376703,246.64371201590626,247.41299999999927,248.18228798409228,0.6218654509609552,1.0570085700812932,247.54727934352334,0.7637542803729993,246.02,247.255,248.49,12222184.0,0.12645336836619947,249.12940237178486
2024-07-23 14:15:00+00:00,248.26,248.43,247.88,248.21,4413,248.168,1390,-0.060000000000002274,55.34843919960218,-0.020713977580641085,0.1789774810737787,-0.19969145865441978,91.76163245155662,88.20184041478434,0.27876535229476307,174.2712665221853,48.390150622709506,0.4435000000005971,247.73858887018704,20.14760185643147,16.060307986903243,17.243097917946955,246.64849878345757,247.47149999999928,248.294501216541,0.6651280786205398,0.9486627632848081,247.59056219234702,0.7484861174892145,246.02,247.255,248.49,12217771.0,0.15216150887475977,249.12205158225458
2024-07-23 14:20:00+00:00,248.23,248.31,248.0,248.09,3253,248.157,985,-0.12000000000000455,53.61127395903772,0.005650133303703342,0.1642732735664985,-0.15862314026279517,83.97914989843191,87.53757414735993,0.24648456440925504,143.68257451088354,52.692340153471065,0.27000000000057867,247.7720565968359,18.962170185506988,15.56443776460871,16.71070845165582,246.67608235027856,247.5214999999993,248.36691764972002,0.6831064369929338,0.836224350289177,247.64086654358954,0.7171656805256993,246.02,247.255,248.49,12214518.0,0.15851728387943165,249.11647955816036
2024-07-23 14:25:00+00:00,248.09,248.09,247.05,247.27,7396,247.536,2441,-0.8199999999999932,43.55210331031134,-0.039171718662174726,0.09556113728049637,-0.1347328559426711,61.19926411406184,78.98001548801655,-0.06062565677793508,-2.24293567186257,43.047923658954126,-0.6364999999994438,247.72424168285153,19.514509944846218,14.002460058358789,24.200789594665185,246.65859399210618,247.51099999999934,248.3634060078925,0.6887823231235523,0.358635440290364,247.63922432911718,0.740225274773863,246.02,247.255,248.49,12207122.0,0.1113043717717448,249.0956499874277
2024-07-23 14:30:00+00:00,247.35,247.81,247.08,247.38,5488,247.453,1727,0.10999999999998522,45.04181406656907,-0.06506722412075305,0.05573250545753443,-0.12079972957828748,41.66666666666591,62.28169355971965,0.10521204273226115,-17.14153347232209,35.82976622094653,-0.6159999999994739,247.69145676067518,20.027396864232642,13.015126303329545,22.494356841735478,246.7023456546577,247.52849999999935,248.354654345341,0.6675226047438185,0.41012575262922085,247.63648596034005,0.7394948980043007,246.02,247.255,248.49,12212610.0,0.11350939680351947,249.08009742865843
2024-07-23 14:35:00+00:00,247.39,247.66,247.33,247.62,2924,247.531,1007,0.2400000000000091,48.25075307992745,-0.0654689195755509,0.044264648002189266,-0.10973356757774017,31.62393162393091,44.82995413488598,0.13749595600129894,-2.0925974365707365,41.76680005451609,-0.4289999999994336,247.6846513548966,20.503649003662893,12.583183795249571,21.747820182357877,246.84070234237745,247.57449999999935,248.30829765762124,0.5927893685511989,0.5310030970581967,247.63639811358323,0.7102452624325638,246.26,247.375,248.49,12215534.0,0.11303340536972013,249.07248738542614
2024-07-23 14:40:00+00:00,247.6,247.62,247.16,247.3,4560,247.389,1562,-0.3199999999999932,44.51832609557125,-0.09056461921019832,0.015335158694033485,-0.1058997779042318,30.708180708179963,34.66625966625869,0.04450018204620321,-52.41033896789514,43.18096733065056,-0.7639999999994416,247.6480178925255,21.21240229499457,11.986036159196807,22.46956440304461,246.83373919711784,247.5714999999994,248.30926080288094,0.5959981685141907,0.31599727246354736,247.63066403690132,0.6923706008302384,246.26,247.375,248.49,12210974.0,0.05713641199747552,249.05942001580792
2024-07-23 14:45:00+00:00,247.31,247.63,247.11,247.47,3776,247.384,1175,0.1699999999999875,46.86965554121416,-0.09563316314947201,0.008213291803807837,-0.10384645495327985,31.296877725448415,31.209663352519527,-0.04443008320543784,-44.74948524364303,43.117947078424635,-0.58299999999943,247.63106380752308,21.949380029722764,11.331392941918091,21.76750564901541,246.8606922785146,247.58349999999942,248.30630772148425,0.5838900584932588,0.42148672694982975,247.62887048485356,0.6800584150566485,246.26,247.375,248.49,12214750.0,0.060200967063017814,249.04902140179513
2024-07-23 14:50:00+00:00,247.49,247.94,247.42,247.67,4836,247.709,1393,0.19999999999998863,49.57708786236131,-0.08255999201188047,0.017029170353119502,-0.09958916236499997,30.905139833710063,30.970066089112578,0.012114359554193932,22.404991491778908,49.27799669455239,-0.35499999999942133,247.6347720163304,21.733754376325752,14.013619309325692,20.558297885097904,246.88515735840645,247.5999999999994,248.31484264159235,0.577417319541966,0.5489618245524653,247.6294085332362,0.6686256711240315,246.93,247.71,248.49,12219586.0,-0.0037111325947805154,249.03807340665313
2024-07-23 14:55:00+00:00,247.69,248.1,247.55,248.08,3698,247.807,1164,0.410000000000025,54.67604458281726,-0.03867007169594672,0.048735272535242596,-0.08740534423118931,48.398526077096335,36.866847878751365,0.15745488312004507,77.0769435924755,48.62542632863647,0.1310000000006255,247.67717468144178,21.104086293444137,14.91086983901531,19.334872194265053,246.88458625094225,247.6279999999994,248.37141374905653,0.6004278587697207,0.8040029866100055,247.63788409938144,0.6601524089008851,246.93,247.71,248.49,12223284.0,-0.0019785872192627655,249.03123358271804
2024-07-23 15:00:00+00:00,248.1,248.25,247.78,248.09,5243,248.015,1553,0.009999999999990905,54.79611333723561,-0.0030449766142908175,0.0674882940935188,-0.07053327070780961,62.26851851851745,47.19072814310772,0.2748474192635797,96.58349641225804,56.45379345619429,0.23400000000060572,247.71649137844733,20.12772909815608,15.793758446152834,18.33096049644354,246.8921769595725,247.6584999999994,248.4248230404263,0.6188546247569933,0.781539231653677,247.64321397228386,0.6465700939793931,246.93,247.71,248.49,12228527.0,0.04683707424905805,249.0227850931381
2024-07-23 15:05:00+00:00,248.07,248.41,247.96,248.37,4066,248.227,1516,0.28000000000000114,58.13994717595173,0.04723730559058481,0.09421646103871553,-0.04697915544813072,78.47222222222159,63.04642227261156,-0.008051853939361475,125.32299741602039,56.24682577913013,1.8390000000005955,247.77873029478567,18.815663021086557,16.79798156765025,17.39944732140819,246.88862860195758,247.7059999999994,248.5233713980412,0.6599528457460184,0.9061801046570536,247.6505496413945,0.6325293729808642,246.93,247.71,248.49,12232593.0,0.11530733288160266,249.01768876471633
2024-07-23 15:10:00+00:00,248.39,248.85,248.15,248.33,6912,248.492,2297,-0.03999999999999204,57.48573943828742,0.08290305597228098,0.10390576913632936,-0.02100271316404838,78.33333333333287,73.02469135802374,0.02416723728200232,142.66396213659644,63.714337585993505,3.046500000000634,247.83123217147275,18.32948993685166,20.41132235251754,16.034460837059516,246.9524662155097,247.7664999999994,248.58053378448912,0.6570975369872125,0.846115855838736,247.6603499186701,0.6373487034822302,247.02,247.935,248.85,12225681.0,0.11732920533323384,249.01134823564735
2024-07-23 15:15:00+00:00,248.33,248.5,248.03,248.35,4957,248.261,1819,0.01999999999998181,57.74177892161843,0.11149698512065243,0.10599975862776063,0.005497226492891787,78.33333333333293,78.3796296296289,0.05640385157728023,98.89607420471866,55.60278753557012,4.427500000000634,247.8806386313325,17.572259252670538,19.315635619737947,16.544287404159487,247.0002683352164,247.81999999999942,248.63973166478246,0.6615540834339736,0.8232765200920041,247.7853911571414,0.6253952246620708,247.02,247.935,248.85,12230638.0,0.14262845217457637,249.00570837142948
2024-07-23 15:20:00+00:00,248.32,248.97,248.13,248.92,6396,248.645,2125,0.5699999999999932,64.3343138465632,0.17809910071986224,0.13808149938157635,0.040017601338285885,80.24305555555506,78.96990740740672,0.3345560079003551,151.86050132337553,55.76286117108866,6.452500000000612,247.97962542834844,17.784115623357327,22.746448652023822,14.995013408319549,247.00947658770974,247.90649999999945,248.80352341228917,0.7236788162389566,1.0649239396179786,248.04120525295104,0.6407241371862088,247.05,248.01,248.97,12237034.0,0.20481736646304263,249.00237354144605
2024-07-23 15:25:00+00:00,248.95,249.45,248.91,249.37,10446,249.19,3253,0.45000000000001705,68.51092015383536,0.26414806193611184,0.17930436847826076,0.08484369345785109,88.76157407407355,82.44598765432028,0.8492740728758053,214.21487603305516,65.36872668866282,8.378500000000656,248.11204205422,18.732680362315485,26.77342479724221,14.082066122487825,246.90988030025375,247.99599999999947,249.0821196997452,0.8759171113612518,1.132526967479832,248.36173643841752,0.6335295559586218,247.05,248.25,249.45,12247480.0,0.2459460985248901,249.00625837614976
2024-07-23 15:30:00+00:00,249.34,249.42,248.65,248.7,7548,248.963,2498,-0.6700000000000159,57.68042357213036,0.27510781147091734,0.152211294410453,0.12289651706046434,87.60416666666613,85.536265432098,0.5335920446277065,142.86654815985142,61.761250086929806,9.28750000000062,248.1680380490562,18.941994454935422,24.484306197314837,15.76505567719089,246.93446152950216,248.04899999999944,249.16353847049672,0.8986437925549245,0.792049138380163,248.40642117178464,0.643277444818719,247.05,248.25,249.45,12239932.0,0.1406008028300198,249.00530345955846
2024-07-23 15:35:00+00:00,248.75,248.82,247.9,247.99,8658,248.351,2732,-0.7099999999999795,48.864801949562796,0.22392120143157968,0.08081974749689227,0.1431014539346874,67.93776371307992,81.4345014846063,0.1494225022211415,30.748519116860955,60.763276706510304,10.121000000000635,248.1510820443842,17.62516709166539,22.057664389795015,22.282206537238153,246.9611781638842,248.06399999999945,249.1668218361147,0.8891429922239877,0.4664497031269744,248.396064272611,0.663043341617381,247.05,248.25,249.45,12231274.0,0.07343058303153739,248.99528300059075
2024-07-23 15:40:00+00:00,247.99,248.34,246.78,247.19,13462,247.514,4226,-0.8000000000000114,41.220258800876806,0.11744825964655092,-0.020522555430509182,0.1379708150770601,40.8341432386727,65.45869120613935,-0.04448038819248046,-97.62957010847903,55.241151151933366,10.83150000000063,248.05955042110952,18.013010487004287,18.677366536411604,29.869934463822425,246.92031999122253,248.05299999999943,249.18568000877633,0.9132564482404197,0.11904509953728158,248.3732607690585,0.7271116743589968,246.78,248.115,249.45,12217812.0,0.027067899731601567,248.96431718932863
2024-07-23 15:45:00+00:00,247.2,248.0,246.97,247.83,11403,247.53,3588,0.6400000000000148,48.20170688247565,0.08374497751131571,-0.04338067005259552,0.12712564756391123,31.02609080421607,46.599332585322664,0.14547217844587124,-64.21855596948407,59.18783148435084,12.977500000000646,248.03768847624195,18.37315078267612,16.842138675532937,26.934930975843614,246.89936240187467,248.0249999999994,249.15063759812415,0.9076807564759544,0.4133824241815229,248.3677798164907,0.7487465547619258,246.78,248.115,249.45,12229215.0,0.0401829638358229,248.9417373786633
2024-07-23 15:50:00+00:00,247.85,248.16,246.7,246.75,12057,247.451,4181,-1.0800000000000125,39.64454503501765,-0.029768932737198384,-0.1255156642408877,0.09574673150368931,18.833276586085457,30.231170209657847,-0.3714620260830914,-109.09090909090494,54.91528229922861,13.443000000000609,247.91505147850464,19.035065536049387,14.645410961091605,25.833865779699032,246.70117148518503,247.9489999999994,249.19682851481375,1.006520304429025,0.01956539469777853,248.29095590123293,0.7995503722789316,246.7,248.075,249.45,12217158.0,-0.05834498585462042,248.9118394149339
2024-07-23 15:55:00+00:00,246.77,247.36,246.32,246.35,16253,246.882,6605,-0.4000000000000057,37.022985725370745,-0.1502739173166674,-0.19681651905628536,0.04654260173961797,14.03416365616163,21.297843682154156,-0.6973556917123536,-157.0432357043257,45.788717574229715,14.61400000000063,247.7659989567423,20.07783525149186,13.313329350061611,26.807508322174524,246.4346569723098,247.8559999999994,249.277343027689,1.1469103250997397,-0.029780626724363508,248.12704266198816,0.8167253456875807,246.32,247.885,249.45,12200905.0,-0.16653521755834527,248.8611937138518
2024-07-24 09:30:00+00:00,225.19,225.99,221.0,221.59,62276,223.083,22382,-24.75999999999999,6.845837863173918,-2.2181308264052575,-1.8117387425159004,-0.4063920838893571,1.616820660038395,11.494753634094932,-10.68160748115603,-666.6666666666528,28.87831330278351,-8.58149999999938,245.27304667514778,25.103888246178467,3.9300371945591404,78.31048448968352,234.99985452340763,246.5309999999994,258.0621454765912,9.35472251083377,-0.581462377290688,238.5912181000657,2.5691021067098956,221.0,235.225,249.45,12138629.0,-0.3461988848034071,222.86
2024-07-24 09:35:00+00:00,221.59,223.25,221.5,222.32,34206,222.517,15106,0.7299999999999898,9.195846026089212,-3.7547351759600645,-2.678674473656566,-1.0760607023034985,2.557332988951282,6.069439101716873,-10.488384265410478,-337.01770695321767,22.95740800301674,-6.236499999999381,243.08704222989562,29.77093745553032,3.734364580761379,74.4114839384726,229.66724017242234,245.28349999999938,260.8997598275764,12.733233036528816,-0.2352432737910687,233.24431046782576,2.510594813373474,221.0,235.225,249.45,12172835.0,-0.2964599467023423,222.68155199933668
2024-07-24 09:40:00+00:00,222.32,222.61,220.1,220.16,43162,221.223,18114,-2.1599999999999966,8.511626827444458,-5.088146160073251,-3.209668366215802,-1.8784777938574488,2.3059872715709715,2.160046973519987,-11.343776426529217,-233.3465511914162,17.293506479598236,-6.72049999999939,240.90351439847697,34.1401488135386,3.4676829369877646,73.08073451993519,224.90100492199815,243.92249999999936,262.94399507800057,15.596343164735732,-0.12462229973397923,228.54937003122126,2.5105523267039414,220.1,234.77499999999998,249.45,12129673.0,-0.4049610690536202,222.1484141579063
2024-07-24 09:45:00+00:00,220.2,220.58,218.37,218.52,44653,219.495,17246,-1.6399999999999864,8.023489908015693,-6.205683014748018,-3.461764176712456,-2.7439188380355626,1.7755911963594322,2.2129704856269994,-12.011274411113337,-183.6901017624573,13.412859340553826,-6.774499999999364,238.77175112243154,38.23918431378264,3.2477632982568947,73.41050515358296,220.5660782424427,242.46749999999938,264.36892175755605,18.065449396357643,-0.04671108262039492,224.72451268503914,2.489084303367946,218.37,233.91,249.45,12085020.0,-0.48244168224728834,221.42354885501842
2024-07-24 09:50:00+00:00,218.52,219.94,217.27,217.78,40680,218.382,17613,-0.7400000000000091,7.805955623179811,-7.069557382202618,-3.4605108353336442,-3.6090465468689734,0.7572966951956123,1.612958387708443,-12.510043387433711,-148.99327400549777,9.707887984577036,-5.9819999999994025,236.77253672981902,42.0711316038605,3.000204081214015,70.95516048117777,216.7390384547776,240.99149999999935,265.2439615452211,20.127233985615106,0.021460946207076434,222.07523779464935,2.5020068531273774,217.27,233.36,249.45,12044340.0,-0.4996432803703411,220.86417804190356
2024-07-24 09:55:00+00:00,217.79,217.81,215.3,215.89,46809,216.337,18329,-1.8900000000000148,7.264242327613562,-7.816586503345661,-3.3660319651813504,-4.450554538164311,1.2650442730642097,1.265977388206189,-13.425833099410521,-131.85814912397367,8.644142320689047,-6.404999999999461,234.7837237079315,45.6732378146633,2.785268212534096,71.49467695355953,213.03387617307536,239.41249999999937,265.79112382692335,22.036129130203367,0.05413708928987904,219.70291849791133,2.502577792189707,215.3,232.375,249.45,11997531.0,-0.5119055352054839,220.08384237353408
2024-07-24 10:00:00+00:00,215.89,217.43,214.71,216.8,41127,216.414,16502,0.910000000000025,10.485325401024294,-8.240195227849796,-3.031712551748388,-5.208482676101408,3.1095423610856123,1.7106277764482491,-12.826698833936456,-111.4227772441028,6.133019913359563,-3.976499999999419,233.07098811669994,49.03081720413221,2.5703696319656872,67.65206620858176,210.03143552315714,237.86899999999937,265.7065644768416,23.405794346335423,0.12157249752350936,218.69890080489478,2.5181079498904424,214.71,232.07999999999998,249.45,12038658.0,-0.4155896624543196,219.5882741954899
2024-07-24 10:05:00+00:00,216.8,218.52,216.14,217.87,28591,217.369,12036,1.0699999999999932,14.256552709104229,-8.392820921089793,-2.547470595990708,-5.845350325099085,5.61593213048333,3.3301729215441553,-12.145651034315897,-91.59748124974952,9.817488232738631,-1.4459999999994295,231.62327496272852,51.52552296528236,5.500209829290225,63.066844276823524,207.63668510256736,236.35849999999937,265.0803148974314,24.303602279953623,0.17814533889965983,218.42539723577676,2.508243096326841,214.71,232.07999999999998,249.45,12067249.0,-0.3712812093319184,219.41427934470266
2024-07-24 10:10:00+00:00,217.87,218.5,216.5,217.97,23823,217.46,9999,0.09999999999999432,14.618589497369822,-8.408777564840904,-2.0507417917934543,-6.358035773047449,8.225812975606042,5.6504291557247655,-11.82086653990857,-80.54887181717179,14.911986140178179,0.09650000000058867,230.32296306151628,53.84203545777893,5.182344405534007,59.4221162022208,205.59549613763616,234.85249999999937,264.1095038623626,24.91521602909341,0.21147934218723335,218.27832402063058,2.4719400180177806,214.71,232.07999999999998,249.45,12091072.0,-0.3361529870423343,219.29966529529253
2024-07-24 10:15:00+00:00,218.0,218.9,217.43,217.46,22823,218.078,9576,-0.5099999999999909,14.287263378264182,-8.366136444533737,-1.6064805371890305,-6.7596559073447064,8.946180632646632,7.595975246245106,-12.254367913489084,-71.29072366263132,19.546443398345406,-0.212999999999397,229.0979189604195,55.7447032589129,6.14594331957655,56.82280245845051,203.80491119255632,233.3069999999994,262.80908880744244,25.290358889740247,0.23142579660323337,218.01374973871413,2.4003728738736534,214.71,232.07999999999998,249.45,12068249.0,-0.3750829498123025,219.21912975224356
2024-07-24 10:20:00+00:00,217.46,219.09,216.91,216.91,21677,218.009,9032,-0.5500000000000114,13.920832052924606,-8.28126221700498,-1.2172850477282182,-7.063977169276761,8.10383928544308,8.425277631231689,-12.093211752786226,-66.07049681589348,19.274357578261338,-0.5489999999994382,227.93716477371288,57.5474144845393,5.744618841676243,54.6699182896654,202.25489934208187,231.73599999999936,261.21710065791683,25.443695116785964,0.24855077203473294,217.88756741280312,2.3846319543112497,214.71,232.07999999999998,249.45,12046572.0,-0.4005948550414997,219.13542845314404
2024-07-24 10:25:00+00:00,216.94,218.16,216.57,217.06,18932,217.172,7555,0.15000000000000568,14.564401858141437,-8.108426144530824,-0.8355591802032505,-7.272866964327574,7.259871449035855,8.103297122374961,-11.88958798457479,-62.32583928876096,16.23008659720147,-0.23949999999945248,226.90124431907356,59.245581005237376,5.464352392238455,53.04595939828755,201.06451370800644,230.17149999999938,259.27848629199235,25.29156415281043,0.2747705676488012,217.76145464895484,2.327872529003304,214.71,232.07999999999998,249.45,12065504.0,-0.4073093896725937,219.0527654540974
2024-07-24 10:30:00+00:00,217.06,217.67,216.58,216.62,15550,217.122,6120,-0.4399999999999977,14.228356093609909,-7.915709265589157,-0.5142738410092669,-7.401435424579891,6.484105019872556,7.28260525145027,-2.2428809964348595,-59.28000845501987,16.167099922640897,-0.6539999999994279,225.9220781934475,60.82244991731416,5.274377941815452,51.20175604892735,200.2155202885951,228.55649999999937,256.89747971140366,24.79997699597637,0.28941271400021196,217.63642011055285,2.2394530626459233,214.71,232.07999999999998,249.45,12049954.0,-0.438436381277518,218.97940584143018
2024-07-24 10:35:00+00:00,216.62,217.2,215.6,215.85,22362,216.269,8903,-0.7700000000000102,13.635434213519707,-7.735937246297681,-0.2676014573742318,-7.468335788923449,7.660572490109675,7.134849653005801,-2.9102195034184986,-59.40406252032341,16.03637566043875,-1.513499999999425,224.9628326512144,62.361733562296145,4.9996071612766295,51.72522324523729,199.72123088239945,226.8804999999994,254.03976911759932,23.941475021079384,0.2969293659516903,217.4861760851757,2.1937778438854996,214.71,232.065,249.42,12027592.0,-0.4710831319091462,218.8470205562377
2024-07-24 10:40:00+00:00,215.81,217.55,215.73,216.98,16571,216.767,6649,1.1299999999999955,18.971866325377,-7.416788943476178,0.04123747635781694,-7.4580264198339945,14.179034220656916,9.441237243546155,-1.4444040697674465,-53.76778557941792,21.743407036513826,-0.5844999999994229,224.20256287490827,63.51520492533971,5.853314250385013,48.622300971248734,199.7611849194571,225.29449999999937,250.82781508054165,22.666611995004185,0.3371833039741975,217.47780825917886,2.1670794264651083,214.71,231.765,248.82,12044163.0,-0.43987699331111946,218.77522528395022
2024-07-24 10:45:00+00:00,217.01,217.47,216.1,217.34,20599,216.817,5281,0.36000000000001364,20.653957022042928,-7.0535042168384905,0.3236177623964034,-7.377121979234894,23.32610615738514,15.055237622717016,-0.5399963390078755,-50.49399550260755,27.550638441573067,-0.3689999999993745,223.54898545825034,64.5862854767373,5.581869131939919,46.36746111785362,200.26319951992832,223.7619999999994,247.2608004800705,21.003387956910597,0.36335472728819107,217.47171476859785,2.110145181717601,214.71,231.525,248.34,12064762.0,-0.38798204705227535,218.70142058043444
2024-07-24 10:50:00+00:00,217.36,218.34,216.7,217.85,17199,217.532,5994,0.5099999999999909,23.089803171991864,-6.6478138558905755,0.5834464986754551,-7.231260354566031,37.78808979820813,25.097743392083164,0.03214252915786364,-43.84878429683105,33.99032643696074,0.03750000000061959,223.00622493841698,64.84721993493147,8.259567131158606,43.75178518028735,201.29972958016307,222.29499999999945,243.29027041983582,18.889557047919592,0.39414282571469506,217.48364941658286,2.0765633830234878,214.71,231.435,248.16,12081961.0,-0.36166518703878825,218.66605407774196
2024-07-24 10:55:00+00:00,217.82,218.59,217.21,217.46,15013,217.998,5775,-0.38999999999998636,22.520451259117376,-6.285317831149172,0.7567540187334867,-7.042071849882658,46.45491169732802,35.8563692176402,0.7272221964889525,-39.63146114626015,41.16909827858791,-0.5034999999993204,222.47801303952014,64.87928939179403,8.738920155248172,41.62396935013751,203.28804063383194,220.77649999999943,238.26495936616692,15.842681957697069,0.4051803269070288,217.48333775334137,2.0268088556646666,214.71,231.435,248.16,12066948.0,-0.38985059046493087,218.64049191031484
2024-07-24 11:00:00+00:00,217.46,218.35,217.38,217.54,14588,217.876,5308,0.07999999999998408,22.940208740051222,-5.92330165414495,0.8950161565901666,-6.818317810735117,56.89515599919875,47.046052498244734,0.34132841328411434,-34.523122314155515,48.98538172917375,-0.5779999999993493,222.00772608337536,64.9090681731664,8.428626842737378,40.146024810073776,206.49085220349758,219.31599999999943,232.1411477965013,11.695587915612071,0.43076103183450803,217.4841195934432,1.951322508831476,214.71,231.03500000000003,247.36,12081536.0,-0.3855421553621916,218.6170769400269
2024-07-24 11:05:00+00:00,217.53,218.3,217.14,217.5,14431,217.699,5115,-0.03999999999999204,22.87348224145779,-5.575359616273886,0.9943665555689849,-6.569726171842871,60.2972547444634,54.54910748032983,-0.1698260430532006,-22.925635181902194,54.35683648210059,-0.8579999999993504,221.5784188373396,64.98407869605617,8.060053836179673,39.29522280070148,214.60955591314172,217.8734999999994,221.1374440868571,2.9961827270023202,0.44278394634526486,217.48419733065225,1.8947994724863724,214.71,220.35000000000002,225.99,12067105.0,-0.3693689216330381,218.59229427400405
2024-07-24 11:10:00+00:00,217.48,218.25,217.0,217.58,15899,217.432,5837,0.0800000000000125,23.35366552824524,-5.232836827443009,1.0695114755198896,-6.302348302962899,61.6813422128015,59.624584318820986,-0.1789237050970227,-15.84169940346259,59.428440847925756,-0.9674999999993474,221.19761704330725,65.0825678685194,7.6707904771145525,37.93835335251079,214.88960566894667,217.6729999999994,220.45639433105214,2.5574088941235162,0.4832937792964071,217.48685808127303,1.8487423673087744,214.71,218.98000000000002,223.25,12083004.0,-0.3129302431359094,218.56541255931882
2024-07-24 11:15:00+00:00,217.58,218.09,217.07,218.04,11104,217.526,4216,0.45999999999997954,26.198903896607995,-4.868149892291285,1.1473587285372906,-6.015508620828576,63.44873153563301,61.80910949763241,0.26671571783316583,13.036522686269969,56.59705309172484,-0.7564999999993915,220.8968916106113,65.1740221000924,7.358492426945355,36.39378323109144,215.650100886706,217.45899999999943,219.26789911329286,1.6636691176667104,0.6605949153633958,217.50966127098363,1.789546483929577,214.71,218.66000000000003,222.61,12094108.0,-0.30297015592590926,218.549807428676
2024-07-24 11:20:00+00:00,218.04,218.46,216.97,216.97,15966,217.749,5900,-1.0699999999999932,23.96993150652528,-4.612305143755975,1.1225627816580808,-5.734867925414056,55.30085959885347,60.14364444909577,0.02766124198976261,4.541238926734208,48.60591181106972,-2.116999999999365,220.52290193341022,64.84213550380642,8.410271395705252,34.203167227511905,215.97318970371683,217.29949999999945,218.62581029628208,1.2207209830511634,0.3757832156913145,217.503411478944,1.7681503065060364,214.71,217.645,220.58,12078142.0,-0.26690480596190697,218.52136621269509
2024-07-24 11:25:00+00:00,216.97,218.39,216.8,218.01,15056,217.814,5667,1.039999999999992,30.187084929212503,-4.276332134006026,1.166828633126424,-5.44316076713245,59.407831900667965,59.38580767838459,0.4376670045148856,52.80528052805651,46.899135035732606,-1.3379999999993686,220.28357793975212,64.58205369072189,7.866148814438931,32.68204475490302,216.02518616194723,217.27399999999943,218.52281383805163,1.1495290168655279,0.7946796302115423,217.5541829734964,1.7554252846127463,214.71,217.325,219.94,12093198.0,-0.17904850097347505,218.50232483866876
2024-07-24 11:30:00+00:00,218.03,219.72,218.01,219.57,20542,219.021,8264,1.5600000000000023,38.33291863129046,-3.839927842788768,1.2825863394749453,-5.122514182263713,68.22289296278724,60.97719482076932,1.3618317791524337,227.64825902264397,55.95182516627667,0.026000000000635737,220.2156181359662,62.89354524014344,12.739622476157349,30.403810265364164,215.77271057266492,217.36349999999942,218.95428942733392,1.4637134821021043,1.193523593407881,217.79204616052013,1.7521806214261222,214.71,217.215,219.72,12113740.0,-0.08715626456087935,218.52139988409652
2024-07-24 11:35:00+00:00,219.56,220.19,219.23,219.91,17469,219.712,6766,0.3400000000000034,39.976753729815506,-3.427133280236319,1.3563047216219157,-4.783438001858235,86.4378155655968,71.3561801430171,1.8809358350706518,287.5016290890108,63.847356024306976,0.20850000000064028,220.18651164682655,60.866142770693756,14.204339494706849,29.174253020766482,215.76680731154545,217.5644999999994,219.36219268845338,1.652560678285261,1.1523640038881564,218.04027578557384,1.6955962913242568,214.71,217.45,220.19,12131209.0,-0.011319911884714129,218.55456882990376
2024-07-24 11:40:00+00:00,219.89,219.9,218.8,219.69,14973,219.377,5400,-0.21999999999999886,39.247719814634664,-3.08221294455862,1.3609800458396917,-4.443192990398312,93.12191974956062,82.59420942598132,1.2489630380680294,213.37514346614256,63.95821901071812,-0.18599999999935335,220.13922482331927,59.18486725691673,13.523348440855935,29.63279804576044,215.7253578946328,217.70899999999938,219.69264210536596,1.822287645771732,0.9993340266979571,218.16445295473193,1.6537679848010944,215.6,217.89499999999998,220.19,12116236.0,-0.04743418040677878,218.57469501435477
2024-07-24 11:45:00+00:00,219.67,220.4,219.28,219.94,12124,219.713,4375,0.25,40.573950521507186,-2.756908260542673,1.3490277838845106,-4.1059360444271835,91.05214296044328,90.20395942520001,1.1962823226281394,195.51482999759142,72.34810321292214,-0.07249999999936563,220.1202510306222,57.12209613155053,15.064259829745176,28.165502516431253,215.6029129340152,217.81249999999937,220.02208706598356,2.0288891280199137,0.981424794875192,218.3882766672611,1.615641700172445,215.6,218.0,220.4,12128360.0,-0.08086404036002286,218.59757292279676
2024-07-24 11:50:00+00:00,219.94,221.14,219.35,220.99,17146,220.336,6072,1.0500000000000114,45.91433633222367,-2.386861476649358,1.3752596542222606,-3.7621211308716185,92.09348542335452,92.08918271111925,1.441358733073228,190.52508159837734,72.45572470219498,0.7810000000006312,220.20308426580104,54.50525840237399,17.127799906219014,25.953617603799106,215.35478173190702,217.96349999999933,220.57221826809163,2.393720295455259,1.0800741377515426,218.81401190607917,1.6280958644458412,215.6,218.37,221.14,12145506.0,-0.07340683287584496,218.64365594812608
2024-07-24 11:55:00+00:00,221.02,221.28,220.54,220.55,14539,220.869,5452,-0.4399999999999977,44.12485518637168,-2.1048377972269634,1.3258266669157242,-3.4306644641426876,90.41161260953557,91.18574699777757,1.4209509794904873,165.50987166319337,71.72146139975948,0.17800000000062255,220.23612385953427,51.94519872683071,17.188307241083496,25.076856082001026,215.29006364954296,218.11799999999934,220.94593635045572,2.5930334502025434,0.9299955335996485,219.0225945677595,1.5646604455568531,215.6,218.44,221.28,12130967.0,-0.051892114355330574,218.68700381539773
2024-07-24 12:00:00+00:00,220.54,221.76,220.45,221.71,15503,221.218,5053,1.1599999999999966,49.69169237428666,-1.7673567059732136,1.330646206535579,-3.0980029125087927,93.35896012628643,91.95468605305861,1.9168888480279644,158.29850272472376,71.53339006294948,1.2130000000006191,220.3764930157691,49.11977938629508,18.365333939516496,23.55954464374899,215.18696483743548,218.35799999999935,221.52903516256322,2.9044368995538314,1.0285340319737222,219.43590719183345,1.5464704137313636,215.6,218.68,221.76,12146470.0,0.057689915007277257,218.74222956976746
2024-07-24 12:05:00+00:00,221.69,221.76,220.2,220.85,15957,220.999,5307,-0.8600000000000136,46.03020209795917,-1.5514116150368409,1.2372730379775616,-2.7886846530144025,88.2354322205003,90.66866831877387,1.5402298850574647,118.19356923574158,64.216283876649,0.21300000000059072,220.4215889190292,46.676443452692034,17.042874173904814,23.017039702332912,215.25859820727257,218.54749999999936,221.83640179272615,3.0097821230870174,0.8500408563570484,219.54385065724824,1.5474368127505522,215.6,218.68,221.76,12130513.0,0.07249301745878105,218.7888345245225
2024-07-24 12:10:00+00:00,220.84,221.75,220.28,221.6,12590,221.059,4319,0.75,49.5233134594245,-1.3047149014537922,1.1871758012484883,-2.4918907027022805,92.47311827956958,91.35583687545187,1.8475962864233697,114.4938492199878,63.91681459802791,0.8235000000005925,220.53381854578834,44.40763151434635,15.882296136884262,21.44963560821249,215.37752778569745,218.79649999999938,222.21547221430131,3.125253113557064,0.9099916326130506,219.92051251046237,1.5419056118397985,215.6,218.68,221.76,12143103.0,0.14959413459981732,218.8287361834699
2024-07-24 12:15:00+00:00,221.59,222.2,221.26,221.66,14202,221.739,5169,0.060000000000002274,49.80321943741903,-1.0917791298265627,1.1200892583005744,-2.211868388127137,89.47580645161251,90.06145231722724,1.6602458264538544,122.56127312990336,70.63403478945884,0.8275000000006116,220.64107392237992,41.835279740987986,17.315270498692367,20.488812371478073,215.73209851080563,219.08699999999936,222.4419014891931,3.0626203190456263,0.8834687856392152,220.18923436789362,1.4989123538512412,215.73,218.96499999999997,222.2,12157305.0,0.19608119647386849,218.88126177484315
2024-07-24 12:20:00+00:00,221.64,222.64,221.42,222.2,13536,222.08,4804,0.539999999999992,52.36350455386625,-0.8694302588385483,1.073950503430871,-1.9433807622694192,93.07998232434782,91.67630235184309,2.4104714937548843,124.96417943348493,77.81161696399465,1.2905000000006055,220.78954307262944,39.01027306588066,18.420048050972518,19.281600965200017,215.87911775896,219.34799999999936,222.8168822410387,3.162903004394262,0.9110834271425293,220.4269321048554,1.4789900428618667,216.1,219.37,222.64,12170841.0,0.19016772224514156,218.93606734050968
2024-07-24 12:25:00+00:00,222.19,222.5,221.0,221.26,11690,221.795,4376,-0.9399999999999977,47.79365897308963,-0.7603030207842494,0.9464621931881358,-1.7067652139723852,86.27853881278497,89.61144252958155,1.4907573047107991,93.89273227702188,72.32563458576386,0.27400000000056934,220.83434849428377,36.76930617409639,17.086992392608543,19.912549979722286,216.10827358448975,219.54399999999936,222.97972641550896,3.129875027793623,0.7497288480616852,220.45833905175368,1.4804907540860193,216.7,219.67,222.64,12159151.0,0.114605375080739,218.9746368455469
2024-07-24 12:30:00+00:00,221.27,221.9,220.18,221.0,12465,220.855,4413,-0.2599999999999909,46.58270482272865,-0.6868807913025705,0.8159075381358518,-1.5027883294384223,80.251141552511,86.53655422988105,0.6512729425695696,62.67988244195381,73.45779670394701,-0.027499999999463398,220.8501248281615,35.36965742411343,15.685242200574164,22.19002537047979,216.30222787170263,219.70149999999936,223.1007721282961,3.0944459899424808,0.6909967709250865,220.47779572975415,1.4975985573655894,216.8,219.72,222.64,12146686.0,0.09099974544666851,219.00598952645132
2024-07-24 12:35:00+00:00,220.95,221.66,220.42,220.95,8740,221.068,3176,-0.05000000000001137,46.3395457204518,-0.6255171551981107,0.7018169393922493,-1.32733409459036,70.59553043975619,79.04173693501717,0.47292074030285125,56.653147704542285,68.30878192422716,-0.0799999999994725,220.859636749289,34.069983584843534,14.746041573656479,20.861331463635874,216.5987853286329,219.87599999999935,223.1532146713658,2.9809662458535233,0.663858658601823,220.49050439059647,1.479198660410905,216.8,219.72,222.64,12137946.0,0.12176239265360166,219.02723088596562
2024-07-24 12:40:00+00:00,220.96,220.96,220.16,220.27,8748,220.455,2911,-0.6799999999999784,43.04840476211398,-0.6245568459402193,0.5622217989201126,-1.186778644860332,57.89932610185673,69.58199936470776,0.2640083754381184,25.962618558964113,61.757884781826114,-0.7694999999994536,220.80348086840434,33.079572562206714,14.15707107421339,21.32619061830963,216.91326219011904,220.01249999999936,223.11173780987968,2.817328842570609,0.5415424720200143,220.4861795894359,1.4306844703815556,216.8,219.72,222.64,12129198.0,0.13642298516323653,219.04230673813973
2024-07-24 12:45:00+00:00,220.28,221.46,220.16,221.43,8821,220.915,3092,1.1599999999999966,49.62155059261321,-0.5241513974225995,0.5301017979501859,-1.0542531953727854,56.75658447324188,61.75048033828471,0.6774574884059303,49.028180046266996,59.95096819293981,0.4385000000005448,220.86314935712772,31.555213192449013,15.74488801869879,19.932945241423184,217.27810320853726,220.20899999999938,223.1398967914615,2.6619228019400896,0.7082980205167028,220.50644794430752,1.4213498653543024,216.8,219.72,222.64,12138019.0,0.18930867273695226,219.06298713281134
2024-07-24 12:50:00+00:00,221.41,221.46,220.2,220.84,8873,220.842,2884,-0.5900000000000034,46.671063127927994,-0.48657845174727754,0.45413979490040624,-0.9407182466476838,51.06646825396808,55.24079294302201,-0.06787637449658934,34.058462233725116,62.00771831283111,-0.14349999999942042,220.8609446564489,30.139736634816863,14.73977032866569,18.66047154374926,217.69222687486936,220.3719999999994,223.05177312512942,2.4320450194489625,0.5873208249631032,220.51430293918625,1.4098248749718536,216.8,219.72,222.64,12129146.0,0.19899469429081407,219.0814454230145
2024-07-24 12:55:00+00:00,220.84,221.36,220.5,220.54,6122,220.98,2147,-0.30000000000001137,45.19939465048235,-0.4755275290472696,0.3721525740803313,-0.8476801031276009,50.36278917595383,52.72861396772104,-0.004534119247345814,26.54867256636896,57.052455444611915,-0.36349999999939087,220.83037849869186,28.82536554558701,14.079129030312888,17.824103142230616,218.04003357732586,220.4969999999994,222.95396642267292,2.2285712936443924,0.5087506283365918,220.51455754096148,1.3705516696167221,216.8,219.72,222.64,12123024.0,0.14400192803246714,219.0937199965311
2024-07-24 13:00:00+00:00,220.51,221.07,219.72,219.77,12423,220.316,4126,-0.7699999999999818,41.57566605572433,-0.5228747830111047,0.25984425609319695,-0.7827190391043016,28.103704320550506,43.17765391682392,-0.875016913986737,-34.21091774505623,48.28235026380962,-1.0179999999994038,220.72939007024502,28.365588372351247,13.087494767134304,20.638157379761644,218.74595690102743,220.6369999999994,222.52804309897138,1.714166797927802,0.270761438364171,220.4600839690721,1.3690836932155273,216.8,219.72,222.64,12110601.0,0.16301936482765883,219.10933441817318
2024-07-24 13:05:00+00:00,219.79,221.0,219.78,220.8,9313,220.471,3072,1.0300000000000011,47.62463419137447,-0.47184628075470414,0.248698206679678,-0.7205444874343822,24.956280967647803,34.47425815471716,-0.02263980076974148,-21.0562651018354,46.581128299660904,0.1895000000006064,220.73611482545977,27.93865242577518,12.241502329344925,19.304080431969403,219.3193483256189,220.7764999999994,222.2336516743799,1.3200242547377115,0.5080636766967311,220.46737478460213,1.3591491437001317,218.01,220.325,222.64,12119914.0,0.16042473595554824,219.12435321523512
2024-07-24 13:10:00+00:00,220.78,221.01,220.04,220.69,9237,220.559,3254,-0.11000000000001364,47.064207997950064,-0.43526444815208265,0.22822403142583958,-0.6634884795779222,23.972602739725943,25.677529342641197,-0.41064981949457957,-27.675861756574815,44.376202792315986,0.18800000000058503,220.73172293732074,27.52655575216393,11.658086216635022,18.299465407931972,219.48301305964702,220.83249999999938,222.18198694035175,1.2221814636454031,0.44720215670920865,220.47804114447266,1.3313527762929793,218.8,220.72,222.64,12110677.0,0.1114125661079328,219.13949301700617
2024-07-24 13:15:00+00:00,220.7,221.67,220.66,221.45,10738,221.255,3733,0.7599999999999909,51.325974290593265,-0.3410164089545731,0.2579776564986793,-0.5989940654532524,43.150684931506596,30.69318954629323,-0.09473969141929883,58.689042928370775,53.22666828393338,1.0060000000005687,220.80013027662352,26.15852590971473,14.618374359920834,17.290464551084565,219.6043337262377,220.90949999999938,222.21466627376105,1.1816298291940135,0.7070617402803434,220.48498982667007,1.3083990065577658,218.8,220.72,222.64,12121415.0,0.10944077923324833,219.16482544694247
2024-07-24 13:20:00+00:00,221.45,221.75,221.02,221.22,7543,221.421,2455,-0.22999999999998977,50.01368967601611,-0.28163670406814845,0.2538858891080832,-0.5355225931762316,47.94520547945168,38.356164383561186,-0.4410441044104374,62.69480071714423,51.569885774302726,0.8275000000005832,220.84011786932604,24.775767963906816,14.467780464614215,16.578930304242668,219.8019831073449,220.98599999999942,222.17001689265393,1.0715763828066167,0.5988161577137467,220.49066091932386,1.2670847918036388,219.28,220.95999999999998,222.64,12113872.0,0.057976488976633,219.18284406325012
2024-07-24 13:25:00+00:00,221.2,221.21,220.75,220.77,6528,220.897,2231,-0.44999999999998863,47.45709798208915,-0.26780204406802,0.21417643928656932,-0.4819784833545893,48.85844748858424,46.651445966513954,-0.22145891711108368,-17.663817663820865,43.95375582273869,0.4020000000006121,220.83343997700928,23.82562221597661,14.066421961366443,17.712668161818705,219.93868642457556,221.02749999999946,222.11631357542336,0.9852290555916358,0.3817520254102256,220.49255493943946,1.2101501638176644,219.35,220.995,222.64,12107344.0,0.023261645247387337,219.19519441848985
2024-07-24 13:30:00+00:00,220.78,221.6,220.75,221.04,8455,221.111,2623,0.2699999999999818,49.137098978482705,-0.2323725863007553,0.19968471764306722,-0.4320573039438225,44.93692717059201,47.24686004620909,0.018099547511307712,19.00672391984622,41.73048779384492,0.7490000000005921,220.85311236015124,22.367157711128076,15.697324108557801,16.80470703517649,219.94131271614387,221.02999999999946,222.11868728385505,0.9851036364797487,0.5045926870593711,220.50427062739328,1.1844251521164022,219.72,221.18,222.64,12115799.0,-0.05430374195023628,219.21294918603448
2024-07-24 13:35:00+00:00,221.03,221.2,220.4,220.74,8188,220.769,2810,-0.29999999999998295,47.32642059661343,-0.22589796740845713,0.16492746922829232,-0.39082543663674946,43.40996977458852,45.735114811254704,-0.09504412763067238,-50.73475630029023,42.90239683304781,0.5205000000006237,220.84233975442257,21.46385774850679,14.922029256184354,18.135541946072745,219.96450278975442,221.03949999999946,222.1144972102445,0.9726743050405442,0.3606973129115451,220.50963804264777,1.1569662126795153,219.72,221.18,222.64,12107611.0,0.005661208014123657,219.2267524741043
2024-07-24 13:40:00+00:00,220.67,221.16,220.62,220.75,5694,220.864,2052,0.009999999999990905,47.39600532843029,-0.21745320369043952,0.13869778635704794,-0.35615099004748746,48.336640490111215,45.561179145097036,0.21791437780904754,-34.39736298269847,50.10752737706954,0.552500000000606,220.83354549209662,20.62507921178702,14.404853018437725,17.50698994472354,219.9555217173933,220.99149999999946,222.0274782826056,0.9375729678346492,0.3834435026031945,220.51107530986408,1.1128971974881208,219.72,221.18,222.64,12113305.0,-0.0804801915472271,219.23659449747808
2024-07-24 13:45:00+00:00,220.73,221.09,220.25,220.69,7192,220.648,2575,-0.060000000000002274,46.99485479687371,-0.2131451614191917,0.11440466290263662,-0.32754982432182833,48.437052771123895,46.72788767860766,-0.3341913923135986,-63.38097585018028,50.770841511371124,0.482000000000653,220.81987449284932,20.324656352823517,13.614394273231195,18.963393029907007,219.9408250736262,220.98349999999942,222.02617492637265,0.943667673263593,0.35925623002160484,220.51243436982017,1.0934045405246837,219.72,221.18,222.64,12106113.0,-0.06846244509480827,219.24758396219207
2024-07-24 13:50:00+00:00,220.73,220.77,220.0,220.0,5375,220.49,1987,-0.6899999999999977,42.53617215786216,-0.26238364497967837,0.052132943473719995,-0.31451658845339836,37.43842364531974,44.73737230218473,-0.3803658757471462,-128.529307337255,52.26647438615003,-0.14249999999933038,220.74179120781605,20.351492204871622,12.91478786816144,19.657333741180032,219.8176772694744,220.90349999999938,221.98932273052438,0.9830742659351241,0.0839560295617773,220.5073165064801,1.0703042162014929,219.72,221.18,222.64,12100738.0,-0.15487374350878316,219.25330635923936
2024-07-24 13:55:00+00:00,220.0,220.08,219.16,219.35,9457,219.576,3580,-0.6500000000000057,38.80149035631411,-0.3498225293079429,-0.028244752683635632,-0.32157777662430725,22.970754005236262,36.28207680722641,-0.5395846558447492,-231.13069016152068,44.33288649009622,-0.7034999999993659,220.60923966421453,21.26209926982935,12.113814359046874,24.100872487228166,219.56576270631027,220.7879999999994,222.01023729368856,1.1071591696008394,-0.08826547325316166,220.3947609110096,1.05956820075853,219.16,220.89999999999998,222.64,12091281.0,-0.17815485778757797,219.25603982464204
2024-07-24 14:00:00+00:00,219.35,219.42,218.3,218.65,12619,218.938,4205,-0.6999999999999886,35.21558011809446,-0.4701826520231407,-0.11888390031906676,-0.35129875170407393,10.424646106804511,23.611274585786617,-0.5096236975019375,-285.5809494979954,42.977197511632944,-1.3159999999993488,220.42264541047982,22.81035198593199,11.202902588222434,28.06256788025884,219.23816658493448,220.6104999999994,221.98283341506433,1.2441233894714285,-0.21429434657708235,220.1652754349539,1.0638847578472048,218.3,220.4,222.5,12078662.0,-0.22679009647125897,219.24997635148952
2024-07-24 14:05:00+00:00,218.66,219.35,218.36,219.09,8784,218.895,3318,0.4399999999999977,39.02981835762554,-0.5240239715062955,-0.13818017584177728,-0.38584379566451826,13.45979519892505,15.618398436988388,-0.7744565217391308,-209.64155956833895,49.24136306124614,-0.7624999999993349,220.29572679995792,24.248015222313015,10.454555894359762,26.18800637897735,219.01397311781912,220.5019999999994,221.9900268821797,1.3496720049526052,0.02554620588221067,219.95853479827827,1.0586072751438318,218.3,220.10000000000002,221.9,12087446.0,-0.16319829620030116,219.24713437684454
2024-07-24 14:10:00+00:00,219.12,220.12,219.0,219.84,8141,219.412,2952,0.75,44.976549861117626,-0.5004064984915999,-0.09165016226166534,-0.40875633622993457,25.893719806762704,16.592720370830534,-0.3851556481943019,-99.38251085390013,57.968994295383936,0.09050000000070213,220.252324247581,24.23050909432315,14.841826417011923,24.21711705484238,218.9477326435013,220.44399999999942,221.94026735649754,1.3575033627570965,0.29816441313903175,219.95071362570224,1.0629924697764157,218.3,220.025,221.75,12095587.0,-0.14012925742580037,219.25048539557207
2024-07-24 14:15:00+00:00,219.85,220.07,219.69,219.92,6678,219.882,2361,0.07999999999998408,45.58620364751656,-0.46981837577646957,-0.048849631637228,-0.42096874413924157,38.16425120772875,25.839255404471952,-0.6909008805599415,-61.62071455052215,56.99458649203083,0.3055000000006771,220.22067431923995,24.214253404046847,14.444620069934786,23.56900324918112,218.89854049515776,220.39249999999942,221.88645950484107,1.355726265496021,0.3418631835507789,219.94955658121174,1.0142072933638142,218.3,220.025,221.75,12102265.0,-0.12600700555993224,219.25480641206562
2024-07-24 14:20:00+00:00,219.9,220.04,219.05,219.78,7845,219.507,2877,-0.13999999999998636,44.653773400378114,-0.45166735797087654,-0.024558891065307953,-0.4271084669055686,44.83091787439542,36.2962962962954,-0.650935720097634,-81.7085499711078,49.541751902320854,0.29000000000067416,220.17870533645518,24.813837524245606,13.435767741390537,26.437967083514977,218.85091595415025,220.3679999999994,221.88508404584854,1.376864196116632,0.30620717698264355,219.9378168153405,1.0124782009806832,218.3,220.025,221.75,12094420.0,-0.06677266317617679,219.2576936166983
2024-07-24 14:25:00+00:00,219.77,220.26,219.74,219.89,5960,220.022,2238,0.10999999999998522,45.59537690370215,-0.42352433994119565,0.0028673015714983374,-0.426391641512694,45.31400966183487,42.76972624798612,-0.39860488290982543,-39.55883693372933,47.29049185363422,0.5185000000006426,220.15120959012611,24.98951430736097,14.533060760453532,25.433177927449623,218.8425677433381,220.2909999999994,221.7394322566607,1.3150171878663313,0.36157447193155773,219.93579719334448,0.9773011866249188,218.3,220.025,221.75,12100380.0,-0.13413833976602826,219.26186872191562
2024-07-24 14:30:00+00:00,219.88,220.12,219.4,219.41,4980,219.865,1958,-0.47999999999998977,42.219933508714064,-0.43493907692715084,-0.00683794833156548,-0.42810112859558536,40.87395696091269,43.67296149904744,-0.7374230908432811,-67.0980497888073,41.29175032870637,0.1835000000006346,220.0806182005903,25.47865325316981,13.753629127896302,26.601759731824245,218.7455736103256,220.21949999999939,221.69342638967316,1.338597526262463,0.2253933420044965,219.89989242816588,0.9589225304374246,218.3,220.025,221.75,12095400.0,-0.16827140994074724,219.26374535745956
2024-07-24 14:35:00+00:00,219.4,220.25,219.15,220.1,8051,219.579,2954,0.6899999999999977,48.16093566822777,-0.3838829412104303,0.03537454990812405,-0.41925749111855437,44.75625823451829,43.64807495242173,-0.2899338588384537,-41.80052636355183,48.21179718395382,0.9855000000006271,220.08246408624836,26.16335122088423,12.638414623730055,26.287596534351124,218.7302457608953,220.1974999999994,221.6647542391035,1.3326711148892352,0.46677467428585095,219.90379359899174,0.9689994925490367,218.3,220.025,221.75,12103451.0,-0.09638226768698875,219.26823970422873
2024-07-24 14:40:00+00:00,220.08,220.64,219.93,219.98,7514,220.279,2869,-0.12000000000000455,47.2510024118601,-0.349079610478384,0.05614230451213631,-0.4052219149905203,48.70428422152488,44.77816647231841,-0.3488108720271832,-3.665396479765649,47.73563335747953,0.9165000000006387,220.07270560184375,26.088364074317678,14.894876673983347,24.88501121894936,218.75015775811323,220.20799999999934,221.66584224188546,1.3240592911121456,0.42180223845607073,219.90413990024837,0.9504995287955326,218.3,220.025,221.75,12095937.0,-0.06748663755497657,219.27492939645006
2024-07-24 14:45:00+00:00,219.94,220.3,219.26,219.49,6957,219.703,2711,-0.4899999999999807,43.62637579284868,-0.356922247534726,0.038639733964635437,-0.39556198149936145,51.36162687886767,48.274056444970064,-0.5437491503919478,-52.83525933889078,48.312386731965375,0.42850000000066757,220.01720983023958,26.66037973377673,13.738553841588224,27.954440333611167,218.67923139777335,220.14249999999933,221.6057686022253,1.3293831061480494,0.27704025118603887,219.90110595797717,0.9568924195958531,218.3,220.025,221.75,12088980.0,-0.13352925298530885,219.27767508786647
2024-07-24 14:50:00+00:00,219.47,219.54,218.88,218.91,5225,219.243,2156,-0.5800000000000125,39.74039193608726,-0.40526708001439715,-0.007764078812028563,-0.3975030012023686,40.467741791434115,46.844550963942005,-0.49545454545454337,-102.33646467774443,43.08462180517035,-0.07999999999933038,219.91176127497866,27.51289266288858,13.046361367887965,29.446857446250352,218.51944295991507,220.05349999999936,221.58755704008365,1.3942582509110708,0.12729547529193194,219.89020679883146,0.9356858181961492,218.3,220.025,221.75,12083755.0,-0.18900570107158673,219.27683270931527
2024-07-24 14:55:00+00:00,218.9,219.79,218.87,219.7,6932,219.495,2591,0.789999999999992,46.7039423248431,-0.3755057142361693,0.01759782957295941,-0.3931035438091287,40.05078427828766,43.96005098286293,0.1595623432869786,-61.73659544633319,49.83763183766259,0.8960000000006687,219.8915935345045,27.847786561517367,14.039744992682603,27.37629160013079,218.56683739248933,219.96599999999935,221.36516260750938,1.2721626137766977,0.40494314293006123,219.8858497034697,0.9345654026107091,218.3,220.025,221.75,12090687.0,-0.1971321676305742,219.27800132637228
2024-07-24 15:00:00+00:00,219.67,219.83,218.47,218.95,9420,219.066,3651,-0.75,41.76904804961954,-0.40773819729611205,-0.01170772278958665,-0.3960304745065254,35.440579668082776,38.65303524593464,0.13720557969356673,-97.86740287280226,47.99722755667571,0.36700000000067234,219.8019179597898,28.515383426019998,12.626349613970827,27.581204743685817,218.5115768097051,219.85249999999934,221.19342319029357,1.2198389286401,0.16347811473030105,219.851633948007,0.9649535881385166,218.3,219.95,221.6,12081267.0,-0.1904034222829517,219.2762654339102
2024-07-24 15:05:00+00:00,218.96,219.4,218.56,218.71,6426,219.007,2358,-0.23999999999998067,40.30153959983175,-0.4474902772172129,-0.04116784216855002,-0.4063224350486629,33.99310241415408,36.494822120174625,-0.17344470309005322,-112.45328212434723,49.3848761597757,0.08650000000068303,219.69792577314314,29.13529480020101,11.83392437759955,25.85021808826829,218.38996368112194,219.7494999999993,221.10903631887666,1.2373510009145547,0.11770054041010748,219.79098668809698,0.9560283318429086,218.3,219.95,221.6,12074841.0,-0.17832863108513672,219.27392998636324
2024-07-24 15:10:00+00:00,218.69,218.78,218.1,218.34,8436,218.334,3339,-0.37000000000000455,38.080270266253706,-0.503051134395065,-0.0773829594771217,-0.4256681749179433,18.24932139892716,29.227667827054464,-0.6823144104803447,-162.12840638694453,51.42437634888984,-0.38949999999931606,219.56859950903427,30.1121344096587,11.220036486747473,28.01844002247459,218.25814495712444,219.6144999999993,220.97085504287418,1.235214471608087,0.03017463727714827,219.69869734121173,0.9363120224255584,218.1,219.64999999999998,221.2,12066405.0,-0.17698656262913598,219.26710035086802
2024-07-24 15:15:00+00:00,218.32,218.93,218.12,218.25,7329,218.423,2983,-0.09000000000000341,37.53829484280505,-0.5480284312222352,-0.09788820504343354,-0.4501402261788017,10.95856607667608,21.0669966299189,-0.7593670425609211,-140.5895691609998,50.71023908540552,-0.5794999999993138,219.44301860341196,30.70858705782379,11.675416613976711,26.27026269920974,218.11278541893765,219.48999999999933,220.867214581061,1.2549223937871277,0.049815977462486276,219.585770886968,0.9272897351094472,218.1,219.63,221.16,12059076.0,-0.20316052457108763,219.26143485042485
2024-07-24 15:20:00+00:00,218.24,218.66,218.09,218.38,7506,218.364,3015,0.12999999999999545,38.89120457398985,-0.5666513454745825,-0.0932088954366247,-0.4734424500379578,8.908959909422762,12.70561579500846,-0.6370006370006398,-130.27656477438586,42.84263152263871,-0.5154999999993208,219.34177873642034,31.291075953769997,11.148279146505605,25.32180557843569,218.04129287241724,219.37149999999934,220.70170712758144,1.212743795417457,0.12731367941112096,219.53236872144277,0.9017690397444863,218.09,219.59,221.09,12066582.0,-0.1802716815556248,219.2553201520203
2024-07-24 15:25:00+00:00,218.39,218.62,217.77,217.79,9183,218.129,3796,-0.5900000000000034,35.168162030264014,-0.6218499096839878,-0.11872596771682398,-0.5031239419671638,5.991641647375911,8.619722544491376,-0.9550229660284626,-148.37153196623177,35.23237707298177,-1.2054999999993186,219.1939902853327,32.13604763094976,10.394597515537367,26.155056777637142,217.87081161314794,219.22649999999936,220.5821883868508,1.2367924378224624,-0.029804641660915877,219.25402294893863,0.8980712511913084,217.77,219.27,220.77,12057399.0,-0.2374273444750985,219.24529827153097
2024-07-24 15:30:00+00:00,217.79,218.01,217.0,217.76,13620,217.41,5381,-0.030000000000001137,34.984770380019015,-0.660403201760488,-0.12582340783465928,-0.5345797939258287,10.98284467007486,8.627815408957636,-0.7520167722528615,-177.2247360482664,33.37571617354697,-1.2464999999993438,219.05741978196767,33.54172284630541,9.566958215870567,30.142734088163927,217.66599076556756,219.11449999999937,220.56300923443118,1.3221482233551998,0.032450340045401926,219.02236649235272,0.9060661618205,217.0,218.82,220.64,12043779.0,-0.14920091011232625,219.22496690973344
2024-07-24 15:35:00+00:00,217.74,218.47,217.38,218.33,7551,218.131,3494,0.5700000000000216,41.25311695145635,-0.6376127245923726,-0.08242634453323516,-0.5551863800591375,19.371482176359663,12.115322831269935,-0.8041799182189835,-109.86729662738553,34.312074626428185,-0.7044999999993422,218.98814170749455,33.87602040526224,12.331151412326788,27.589626828357922,217.58033749970338,219.06349999999935,220.54666250029533,1.3540936763047973,0.2527243306606783,218.984702865744,0.9192042931190361,217.0,218.82,220.64,12051330.0,-0.08085478352414835,219.21708767863004
2024-07-24 15:40:00+00:00,218.3,219.22,218.13,218.61,10746,218.756,4146,0.28000000000000114,44.10404426541293,-0.590154513425432,-0.027974506693035694,-0.5621800067323963,33.88278388278371,21.412370243072534,-0.6227838894444893,-44.878255795449256,41.94618973999452,-0.3754999999993629,218.95212821154269,32.845096558966226,17.052061676750338,25.283377823028722,217.57600647853968,219.06149999999934,220.546993521459,1.356234227794171,0.3480303032369741,218.98003952308497,0.9314039864676766,217.0,218.82,220.64,12062076.0,-0.05987966232341171,219.21171312614428
2024-07-24 15:45:00+00:00,218.64,218.97,217.56,217.66,10294,218.058,4197,-0.950000000000017,37.461470393226115,-0.6220302224721479,-0.04788017259180122,-0.5741500498803467,32.96703296703284,28.740433008725194,-0.8337509681534572,-95.58080496882621,34.25715067578252,-1.2969999999993718,218.82906838187196,32.463612481042325,15.273473196737715,26.862756395596648,217.38409838335895,218.98999999999933,220.5959016166397,1.4666437888856896,0.08590240329237887,218.79774714730513,0.9655894160056995,217.0,218.82,220.64,12051782.0,-0.14120277077903048,219.2013204574686
2024-07-24 15:50:00+00:00,217.67,217.72,216.02,216.12,21943,216.552,8749,-1.539999999999992,29.662354166096623,-0.7627644079364018,-0.15089148644484407,-0.6118729214915577,21.566361986922406,29.47205961224611,-1.274496368370559,-196.61036599062803,24.796129117263803,-2.9769999999993786,218.57106186931273,33.27708403648807,13.451715009316892,34.46367410667039,216.81819638374645,218.80399999999932,220.7898036162522,1.8151437965054318,-0.17579693632140683,218.3247733046386,1.0180473148624345,216.02,218.32999999999998,220.64,12029839.0,-0.2656731521664511,219.1524667937417
2024-07-24 15:55:00+00:00,216.14,217.2,215.48,215.5,27359,216.433,12886,-0.6200000000000045,27.20657092051651,-0.9137924517282272,-0.2415356241893356,-0.6722568275388916,6.976028948313402,20.503141300756003,-1.9116977696859272,-204.51098580595283,21.51186567047783,-3.7984999999993647,218.27857978652105,34.3471676686621,11.904570554457093,34.11077171295605,216.1992542076959,218.58299999999932,220.96674579230273,2.181089830685298,-0.14667130403620166,217.78190383595054,1.0681867923722606,215.48,218.06,220.64,12002480.0,-0.3827809946046781,219.08117567803274
2024-07-25 09:30:00+00:00,216.83,220.94,216.23,220.59,37739,218.486,12269,5.090000000000003,57.97081142093897,-0.6156657914314394,0.045272828885961736,-0.6609386203174011,32.128654100938604,20.223681678724592,0.7490294587805479,46.29040805511437,38.27145172203187,0.9860000000006437,218.49871504494763,32.356609920455284,27.90541309867017,24.509277053416636,216.13457834548805,218.62349999999932,221.1124216545106,2.276902212718469,0.8950506028255883,217.89592666529543,1.3804591643456703,215.48,218.20999999999998,220.94,12040219.0,-0.20422422631567952,219.25333333333333
2024-07-25 09:35:00+00:00,220.53,222.5,218.7,222.01,33314,220.821,13323,1.4199999999999875,62.70610595982045,-0.26179828502876035,0.31931226823091263,-0.581110553259673,62.35648557487601,33.82038954137579,1.5088473320835627,174.7700720855092,46.10215535222965,2.152500000000657,218.833123135905,31.458495985427703,30.202824168807865,20.226402732277023,215.87947210499297,218.72949999999932,221.57952789500567,2.6059840076499583,1.0755206827534163,218.1876928782019,1.5532835097495516,215.48,218.99,222.5,12073533.0,-0.07317789287582348,220.10509797850432
2024-07-25 09:40:00+00:00,222.02,223.44,221.21,221.41,30382,222.407,11920,-0.5999999999999943,59.64808748553958,-0.02943145482691989,0.4413432787462025,-0.4707747335731224,87.0357246822904,60.50695478603478,1.4060639369790184,208.9737260709766,55.141592773500534,1.2500000000006537,219.07853998010452,31.10875404641481,31.391250147173945,18.214829326494634,215.75914839108918,218.8294999999993,221.89985160890944,2.8061587755856863,0.9202287439184648,218.3444917050508,1.6016204019102973,215.48,219.45999999999998,223.44,12043151.0,-0.13925255175243548,220.67865299617162
2024-07-25 09:45:00+00:00,221.41,222.87,220.2,221.42,23500,221.38,8899,0.009999999999990905,59.683377176199656,0.15375545151158576,0.4996241480677665,-0.34586869655618074,80.7135153450056,76.70190853405711,1.4524627720504002,155.68015355861985,51.30136819472677,0.9205000000006294,219.30153617247552,29.978724835305826,27.823313270290683,20.444034566744925,215.66611321574692,218.89549999999932,222.12488678425171,2.950619619181215,0.8908636791837699,218.55441342441762,1.6779332303452772,215.48,219.45999999999998,223.44,12066651.0,-0.15891204541196133,220.83251957684664
2024-07-25 09:50:00+00:00,221.42,222.93,221.2,221.98,19573,222.244,7962,0.5600000000000023,61.70322496036995,0.34019812227239754,0.5488534550628626,-0.20865533279046508,76.92629815745342,81.55851272824958,1.6485026101291211,167.29074788043414,56.66819751686938,1.1895000000006632,219.55662796557309,28.963698800509764,26.033647733544477,18.94176291449625,215.5232472726852,218.9954999999993,222.4677527273134,3.171072215925999,0.929764224320919,218.8284193713535,1.681652285320616,215.48,219.45999999999998,223.44,12086224.0,-0.13765987570521954,220.99561622885932
2024-07-25 09:55:00+00:00,222.0,222.14,218.24,219.71,27027,219.756,9603,-2.269999999999982,50.63019217248819,0.30131191705910965,0.40797379987965976,-0.10666188282055013,69.80737018425414,75.81572789557083,0.8815831764543924,54.15244596131844,50.04917659160242,-1.3489999999993358,219.5712348259947,27.68194943871395,22.09244453764692,27.564215007355358,215.52666508979362,219.00649999999933,222.48633491020504,3.177837105479263,0.6010823815143411,218.84259532739648,1.840105693511999,215.48,219.45999999999998,223.44,12059197.0,-0.13769109905564977,220.84347404319817
2024-07-25 10:00:00+00:00,219.75,220.8,218.8,219.47,18751,219.842,6880,-0.2400000000000091,49.61638831742735,0.2482664637773837,0.2839426772783471,-0.035676213500963366,61.64154103852556,69.45840312674416,0.7852681851579835,33.136430560729735,48.10570952724626,-1.9029999999993095,219.5615934139952,26.4917536027607,20.387870966484872,25.43745930445881,215.54921392820873,219.03449999999935,222.51978607178998,3.1824083163069155,0.562476937478033,218.84931003386822,1.8515267154039992,215.48,219.45999999999998,223.44,12040446.0,-0.1364313342096082,220.72980939217808
2024-07-25 10:05:00+00:00,219.42,220.88,217.65,218.72,18954,219.343,6886,-0.75,46.48395293858549,0.1440483284281413,0.14377963354328374,0.00026869488485756904,47.98994974874336,59.81295365717413,0.17862868135389842,1.8663024221348754,46.53913890478304,-2.998999999999313,219.48144166028138,25.986660777017057,17.975666147260913,26.640286781310508,215.51147941828285,218.98549999999938,222.4595205817159,3.1728316091399114,0.4617877911551991,218.8476518598405,1.9499890928751413,215.48,219.45999999999998,223.44,12021492.0,-0.16603085954425653,220.58066340087936
2024-07-25 10:10:00+00:00,218.78,219.56,217.22,218.38,19630,218.042,7073,-0.3400000000000034,45.09406838431441,0.03363185966813376,0.02669053182662095,0.006941327841512807,42.420435510887366,50.68397543271854,-0.10521019166552792,-33.27675224556419,45.62465007924167,-3.7519999999993274,219.3765424545403,25.728457438074344,16.456587989851478,25.941898551098696,215.47294431700112,218.95699999999937,222.44105568299761,3.1824108687991304,0.41719420518807143,218.83268889221608,1.9778470148126315,215.48,219.45999999999998,223.44,12001862.0,-0.15406751922403553,220.39248602554582
2024-07-25 10:15:00+00:00,218.37,221.9,218.33,221.51,19227,220.607,7692,3.1299999999999955,57.64844472402601,0.19642657092833815,0.15158819446946026,0.04483837645887788,50.963149078726524,47.124511446118866,1.7688137462096742,73.76885923417841,47.64174421029333,-0.759499999999349,219.57972888744123,23.944040693413253,22.441490451767525,22.779117920411007,215.44301532539993,219.09699999999938,222.75098467459884,3.3354949402314653,0.83018748228126,219.09945262321816,2.0915722280403,215.48,219.45999999999998,223.44,12021089.0,-0.09727793148985617,220.4070179674348
2024-07-25 10:20:00+00:00,221.46,222.49,220.34,222.37,16090,221.387,6214,0.8600000000000136,60.332257181137415,0.3903377940418409,0.2763995340663704,0.11393825997547048,66.2479061976545,53.21049692908925,2.8919119007958516,113.19759710184768,48.53796639706424,0.0740000000006944,219.8454689933992,22.509915520685944,22.80790608521115,21.10991646135647,215.39759100308086,219.29849999999936,223.19940899691787,3.557624878344826,0.8936902914714174,219.1937533384265,2.0957456403231363,215.48,219.45999999999998,223.44,12037179.0,-0.051139353031749525,220.48779565232203
2024-07-25 10:25:00+00:00,222.39,224.41,222.06,224.36,21431,223.063,7897,1.990000000000009,65.74208063225633,0.6965606862926847,0.4660979410537714,0.23046274523891336,87.25054912486995,68.15386813375011,4.111368909512758,164.56911191209784,53.36210134446132,2.0050000000006776,220.27542432736118,22.127726583232114,27.484468169622968,19.43365973719502,215.16016651951955,219.60399999999936,224.04783348047917,4.04713345884394,1.0351235617729693,219.3925218105221,2.11390666601434,215.48,219.945,224.41,12058610.0,0.0154308851255986,220.72206646639918
2024-07-25 10:30:00+00:00,224.36,224.98,222.4,223.45,19624,223.962,7956,-0.910000000000025,61.60463775525466,0.8559483006055189,0.5003884442932844,0.3555598563122344,89.96420512416468,81.15422014889616,1.2965229611496376,140.72656805749642,53.627793193175535,1.0360000000006266,220.5777648676125,22.023351839847514,27.021741493977597,17.765744566109213,215.15119412359712,219.85749999999933,224.56380587640155,4.281232958986822,0.8816687752929249,219.5176097777334,2.1471990470133147,215.48,220.23,224.98,12038986.0,0.005651922770104883,220.90773163588239
2024-07-25 10:35:00+00:00,223.47,224.1,222.69,223.84,11833,223.559,4671,0.3900000000000148,62.68841532562558,1.0021813511286268,0.517297195853114,0.4848841552755129,90.10208499973301,89.10561308292232,0.8242871942705232,121.19051139114178,56.127214693096896,1.3755000000006419,220.8884539278399,21.926432435276098,25.722423824812484,16.911493709414263,215.25078010247486,220.15999999999934,225.06921989752382,4.459683773187223,0.8748049666563454,219.6767746921869,2.0945419722266494,215.48,220.23,224.98,12050819.0,0.04531274972972619,221.0060903046072
2024-07-25 10:40:00+00:00,223.75,224.99,223.22,224.55,14906,224.354,5643,0.710000000000008,64.6449658852279,1.1619687114971384,0.5416676449773005,0.620301066519838,88.40111991690897,89.48913668026864,1.4181834605483168,128.5175321793148,52.805846959036984,1.919500000000653,221.23717260137894,22.23994191090086,27.2214838411773,15.879275468912507,215.36707182200848,220.49949999999936,225.63192817799023,4.655274209683822,0.8945987999764129,219.86789935493627,2.0713604027818895,215.48,220.235,224.99,12065725.0,0.046677582351229346,221.15189203599
2024-07-25 10:45:00+00:00,224.58,224.9,223.23,224.15,10741,224.03,3924,-0.4000000000000057,62.65169407344223,1.2420075982645074,0.49736522539573547,0.7446423728687719,90.16593736593694,89.5563807608594,1.232950952940115,110.41091440636579,44.919057786128306,1.3705000000006748,221.51458473458095,22.53105785255243,25.631848958516304,14.951983983112495,215.52485863334044,220.79049999999933,226.0561413666582,4.7698079099045465,0.8190019758345529,220.36166630344414,2.0426918025831844,215.48,220.235,224.99,12054984.0,0.03537957561110883,221.24407760030968
2024-07-25 10:50:00+00:00,224.11,224.74,223.55,223.98,9605,224.165,3836,-0.17000000000001592,61.77982335909286,1.277000941478093,0.4258868548874568,0.8511140865906361,90.17589017588962,89.58098248624493,0.9009820704567906,99.50652873892713,36.49666249630486,1.0550000000006605,221.74938618843038,22.801379798371745,24.532483037466342,14.310684103820826,215.7183749427356,221.05899999999934,226.39962505726308,4.831854895990439,0.7734698624862103,220.79467777212668,1.981785245255814,215.48,220.235,224.99,12045379.0,0.03212272832344438,221.3216620166304
2024-07-25 10:55:00+00:00,223.91,224.38,223.31,223.94,8150,223.927,3261,-0.03999999999999204,61.562736795866755,1.2866737779961284,0.3484477531243938,0.9382260248717346,87.55898755898694,89.30027170027093,1.9252651222065431,85.03950639324545,38.85969464612511,0.826000000000704,221.95801607524652,22.841076775376038,23.554226667007093,14.63444591224642,216.13112209200196,221.3729999999993,226.61487790799666,4.735787930775086,0.7448549971074591,221.33927570212737,1.916657727737541,215.48,220.235,224.99,12037229.0,0.05738006349004868,221.3794279431605
2024-07-25 11:00:00+00:00,223.93,223.93,222.44,223.04,9795,223.05,3889,-0.9000000000000057,56.732325938830385,1.207794390333646,0.21565469236952928,0.9921396979641168,82.79708279708213,86.84398684398599,1.6266460108443015,55.716897924060724,31.85413045345436,-0.147499999999269,222.06106216331827,22.13980213227682,22.21675680873688,17.096854137297576,217.0248125301255,221.7189999999993,226.41318746987312,4.23435742527598,0.6407059271150276,221.5595509939957,1.8868964614705737,215.48,220.235,224.99,12027434.0,0.10303071498236004,221.42591310352032
2024-07-25 11:05:00+00:00,223.0,223.97,223.0,223.76,6269,223.501,2538,0.7199999999999989,59.471982854785374,1.189666159084311,0.15802116889615525,1.0316449901881557,81.8532818532812,84.06978406978318,2.3043160204827995,66.16983067365842,38.11562358704326,0.5585000000007199,222.22286576681176,21.514281284986886,21.528502211043794,16.44649439070052,218.33054448897175,222.13199999999932,225.9334555110269,3.4226995759526595,0.7141285088406314,221.70331789794494,1.8214038570798183,216.23,220.61,224.99,12033703.0,0.18921057213971978,221.46172082190256
2024-07-25 11:10:00+00:00,223.78,224.1,223.04,223.34,7399,223.599,2702,-0.4199999999999875,57.19685273371251,1.1284014062925678,0.07740513288352968,1.0509962734090381,79.27927927927867,81.30988130988044,2.2712702628445935,56.60996398131205,40.29922042823909,0.2005000000007442,222.32925950330588,21.021614319917983,21.13153749901594,15.741784722310587,218.50230754376608,222.26949999999934,226.0366924562326,3.389752040863251,0.64208193667268,221.74130545324437,1.7670178672884027,217.22,221.10500000000002,224.99,12026304.0,0.10370975193342571,221.50087251480267
2024-07-25 11:15:00+00:00,223.39,223.85,222.54,222.54,7932,223.294,3248,-0.8000000000000114,53.03504384106902,1.0037250169965546,-0.03781700512998687,1.0415420221265415,77.13427713427653,79.42227942227858,0.46499029389193147,30.90075893422971,42.6620740819996,-0.6099999999992747,222.34933002680054,20.107800591543104,19.991467101826977,16.95170115823729,218.52902561697476,222.2959999999993,226.06297438302386,3.389151746342317,0.5323867347094582,221.7974924413102,1.7343737339106597,217.22,221.10500000000002,224.99,12018372.0,0.010130089216230778,221.53074451181337
2024-07-25 11:20:00+00:00,222.53,222.67,221.66,222.59,9038,222.172,3706,0.05000000000001137,53.26393386072928,0.8985942274683509,-0.11435823572655246,1.0129524631949034,70.39897039896982,75.60417560417478,0.09893420875117798,1.1619239707069613,45.19394466542764,-0.5644999999992706,222.37225097662906,18.822481761152137,19.134333212864618,19.96053961211277,218.60847360848263,222.35499999999934,226.10152639151605,3.369860260859186,0.5313623841717463,221.8223467555304,1.6826327529170406,217.22,221.10500000000002,224.99,12027410.0,0.11950405415266643,221.5482366782237
2024-07-25 11:25:00+00:00,222.59,222.83,221.85,222.6,6382,222.295,2519,0.009999999999990905,53.31294153874241,0.8067841305164336,-0.16493466614277585,0.9717187966592095,60.34486099002163,69.29270284108911,-0.7844535567837485,4.514672686226195,40.845040099494454,-0.5229999999992856,222.39394135980726,17.495012551327118,19.013933310713508,19.10462224254652,218.69113873448077,222.41399999999936,226.13686126551795,3.3476860858746296,0.5249807858438585,221.86768297409307,1.6324446991372532,217.22,221.10500000000002,224.99,12033792.0,0.1459116952425366,221.56200110322158
2024-07-25 11:30:00+00:00,222.69,223.64,222.24,222.99,7812,223.05,3101,0.3900000000000148,55.28236926436794,0.756770132841666,-0.1719589310540347,0.9287290638957008,50.83535148051226,60.52639428983434,-0.2058626090847948,26.30867645733647,37.64292933563797,-0.10449999999929105,222.4507088493494,16.880043172093018,21.417833036892027,17.922289559076898,218.73915719667747,222.46449999999936,226.18984280332126,3.34915710445658,0.5705304219966091,221.97234432458626,1.6158415063417333,217.22,221.10500000000002,224.99,12041604.0,0.16142347601257998,221.58824784471682
2024-07-25 11:35:00+00:00,222.99,223.47,222.25,223.03,6073,222.917,2397,0.03999999999999204,55.489757237150705,0.7121520989615249,-0.1732615719473407,0.8854136709088656,43.22774387290468,51.469318781145965,-0.3618656182987845,19.865629478669355,26.096432038113175,-0.10499999999930765,222.50587943512565,16.30900017708992,20.242190666044873,16.938520428374037,219.12130365293405,222.63049999999936,226.13969634706467,3.1524848096422753,0.5569218647931653,222.0411329676927,1.5875671130316094,217.22,221.10500000000002,224.99,12047677.0,0.20840172056359077,221.6074024697455
2024-07-25 11:40:00+00:00,223.04,223.04,221.7,222.45,5994,222.228,2467,-0.5800000000000125,51.74256945032255,0.622811450206882,-0.21008177656158689,0.8328932267684689,34.93493493493443,42.99934342945023,-0.9352037408149716,-14.626657894487028,29.023396294530073,-0.7249999999993406,222.5005575841613,15.258572605549421,19.008043982515346,18.408255399466082,219.58037214973857,222.77949999999933,225.9786278502601,2.8720127751976956,0.44850158927338835,222.07738211906133,1.569883747815066,217.22,221.10500000000002,224.99,12041683.0,0.24876777262162372,221.61847730768238
2024-07-25 11:45:00+00:00,222.49,222.66,221.5,221.63,6418,222.017,2539,-0.8199999999999932,46.9185630230272,0.4803045436303819,-0.2820709465104696,0.7623754901408515,22.863264410541728,33.675314406126724,-1.1242471559223755,-58.80486035546063,30.385268945763755,-1.671999999999315,222.4176473380507,14.239402349991352,17.985750241663652,18.345498278146476,220.25702323804643,222.92499999999933,225.59297676195223,2.3936092963578854,0.25730673174015534,222.01985480244696,1.5406063372568468,217.22,221.10500000000002,224.99,12035265.0,0.26898320271060155,221.6230884777981
2024-07-25 11:50:00+00:00,221.63,222.75,221.57,222.16,6196,222.346,2390,0.5300000000000011,50.15332815965529,0.40545947957608064,-0.2855328084518167,0.6909922880278974,15.62013893212209,24.472779425865856,-0.8125725511206383,-73.67636092468457,24.69427140729078,-1.2134999999993,222.3931094963316,13.239707598024236,17.40939919144333,17.324760442284152,221.39328619392745,223.1139999999993,224.83471380607114,1.5424525633280275,0.22278946195673563,222.02470593011194,1.514848741738501,218.33,221.66000000000003,224.99,12041461.0,0.28691126910223724,221.63065286446786
2024-07-25 11:55:00+00:00,222.17,222.99,221.7,222.98,5590,222.331,2225,0.8199999999999932,54.748057899816594,0.407612668940061,-0.22670369527026912,0.6343163642103301,22.938568472773813,20.473990605145648,-0.42868625524694615,-54.21717823059267,31.38429354966366,-0.452999999999264,222.4490038300143,12.552953195227232,17.482881180239662,16.259664643878086,221.62920766464347,223.18749999999926,224.74579233535505,1.3963975001788116,0.433420708267844,222.0522571074299,1.4987881173286097,220.34,222.66500000000002,224.99,12047051.0,0.2584732245809915,221.64227546823838
2024-07-25 12:00:00+00:00,222.95,223.18,222.4,222.65,5481,222.757,2049,-0.3299999999999841,52.64493259131465,0.37832969571880426,-0.2047893347932207,0.583119030512025,35.00711086903841,24.52193942464454,-0.17485652797704088,-43.57396008207632,38.27593106896801,-0.905999999999267,222.4681463223939,12.10860743079931,17.747551911391433,15.633806730421188,221.66800366728907,223.20149999999927,224.73499633270947,1.3740914220649998,0.3201821588237578,222.06748148473412,1.4474461089479949,221.5,223.245,224.99,12041570.0,0.18604929238709303,221.6556608909866
2024-07-25 12:05:00+00:00,222.63,223.16,222.05,223.12,4438,222.469,1981,0.46999999999999886,55.27985732188303,0.388568623300813,-0.15564032576896958,0.5442089490697826,49.3057534029752,35.750477581595575,-0.28602073650338955,-35.79494771204332,44.47174981005136,-0.5684999999992328,222.53022762502306,11.295128800853604,16.758944448142405,16.519371650333834,221.70104979146092,223.13949999999926,224.5779502085376,1.2892833483433874,0.493221871746583,222.09146835363046,1.4233428154517083,221.5,223.245,224.99,12046008.0,0.10802197689454503,221.66658794830008
2024-07-25 12:10:00+00:00,223.15,223.68,222.8,223.66,6881,223.251,2623,0.539999999999992,58.16037238277851,0.4352393657277105,-0.08717566667365761,0.5224150324013681,61.77172364672339,48.694862639578766,0.14327930509536735,34.975412459626725,53.388477156415306,-0.1674999999992508,222.6378249940685,11.09197887832661,18.680796141196964,15.769399787645549,221.6996207384205,223.14999999999927,224.60037926157804,1.299914193662361,0.6758160825622885,222.1585134924349,1.3845326143480146,221.5,223.245,224.99,12052889.0,0.18191164999376894,221.69209774075475
2024-07-25 12:15:00+00:00,223.6,224.05,223.34,223.93,6445,223.783,2422,0.27000000000001023,59.56286953080713,0.4883832309826346,-0.027225441134986816,0.5156086721176214,79.61538461538441,63.56428722169411,0.624606812258488,77.70122796029507,53.480769298092646,0.026000000000749424,222.7608892803477,11.271568550229643,19.94952943429536,15.170954155107136,221.69505524174156,223.15449999999927,224.613944758257,1.308012841558402,0.7656832317951258,222.25362402958737,1.336351713323157,221.5,223.245,224.99,12059334.0,0.1672459842395825,221.72072128092412
2024-07-25 12:20:00+00:00,223.95,224.23,223.62,223.92,5709,223.984,2171,-0.010000000000019327,59.48333963032611,0.5236568207865844,0.006438518935170334,0.517218301851414,88.39438339438306,76.5938305521634,0.5975111190978932,99.7541890687562,60.825377062008876,-0.06199999999930128,222.87128077745743,11.615168214364328,20.273775985706,14.656329111814161,221.76148466686033,223.12299999999928,224.48451533313823,1.2204168401634596,0.7926885877088272,222.31473394916372,1.2844694480857874,221.5,223.2,224.9,12053625.0,0.12474074221639955,221.74723180886403
2024-07-25 12:25:00+00:00,223.92,224.12,223.5,223.58,4853,223.779,2293,-0.339999999999975,56.71076081396706,0.5182027179744182,0.0007875328984032759,0.5174151850760149,86.09890109890098,84.70288970288925,0.44025157232705503,82.41752666240616,62.96033112494154,-0.45349999999925217,222.938777846271,11.767074990045938,19.54796085236999,14.824538989079185,221.79785085612218,223.0944999999993,224.39114914387642,1.1624214347526476,0.6872133268638175,222.33773570712674,1.2370073446510885,221.5,223.12,224.74,12048772.0,0.09572465968205698,221.7673464014369
2024-07-25 12:30:00+00:00,223.58,225.0,223.5,224.79,7900,224.425,3312,1.2099999999999795,63.271885967031906,0.6045483329452566,0.06970651829539332,0.5348418146498632,86.27838827838794,86.92389092389043,0.8072110856989001,159.72447087220795,72.95936649597824,0.6480000000007067,223.1150847180547,12.75432115260784,22.8855264088876,13.559725399486432,221.68832795619235,223.1349999999993,224.58167204380626,1.296678731536478,1.0720024822092735,222.60217151818875,1.2557925343188678,221.5,223.25,225.0,12056672.0,0.15891179168702593,221.81053207331277
2024-07-25 12:35:00+00:00,224.8,225.0,224.52,224.74,7443,224.817,2697,-0.04999999999998295,62.84799019947802,0.661319987603946,0.10118253836326618,0.5601374492406798,87.58730158730138,86.6548636548632,0.766712998251351,177.51736111111398,73.31113335246428,0.5010000000007153,223.26983855443044,13.671049732129607,22.231860556420152,13.17242692515299,221.60272139801106,223.17499999999933,224.7472786019876,1.409009613073398,0.997685333255064,223.08308775853112,1.2003787818675193,221.5,223.25,225.0,12049229.0,0.14432675032155268,221.85482360514297
2024-07-25 12:40:00+00:00,224.73,226.0,224.67,225.58,10042,225.58,3952,0.8400000000000034,66.86439246437892,0.7652713411102923,0.16410711349568996,0.6011642276146023,92.41269841269805,88.75946275946222,1.4070577657900651,196.93010122855827,74.00777613922426,1.2805000000006999,223.48985393019896,15.336896717289093,26.390817796307193,12.137918140790756,221.4150172225733,223.3019999999993,225.1889827774253,1.6900724377085783,1.103609112720171,223.6740991823395,1.2096374403055545,221.5,223.75,226.0,12059271.0,0.185805918564381,221.92571216508412
2024-07-25 12:45:00+00:00,225.59,225.69,224.6,225.19,6364,225.066,2433,-0.3900000000000148,63.43547455335404,0.8068825572065919,0.16457466367359164,0.6423078935330002,88.4126984126981,89.47089947089894,1.6062807381672206,149.11414347046187,73.71597810400966,0.7810000000006596,223.65177260351334,16.771992189733893,24.680113014986652,11.767402259870297,221.32137646513488,223.3734999999993,225.42562353486372,1.8373921121927423,0.9425903141646668,223.87446654559804,1.2010919088551582,221.5,223.75,226.0,12052907.0,0.16313480240082076,221.96599746345396
2024-07-25 12:50:00+00:00,225.21,225.24,224.19,224.53,5679,224.624,2166,-0.6599999999999966,58.01352523607881,0.7776391218722551,0.10826498267140394,0.6693741392008512,79.99999999999962,86.94179894179835,1.0667987036370175,96.16836012300325,73.92678080141036,0.03450000000063369,223.73541330794063,17.454503540233638,23.125035259760935,13.486310850710272,221.32010530257202,223.43299999999925,225.5458946974265,1.891300477035392,0.7595964676650729,223.93399484114394,1.1902996296512192,221.5,223.75,226.0,12047228.0,0.17436799169765244,221.99553885910066
2024-07-25 12:55:00+00:00,224.57,225.32,224.31,225.0,5162,224.965,1989,0.46999999999999886,60.596368850151805,0.7833584916602092,0.09118748196748638,0.6921710096927228,75.58665663406025,81.33311834891909,0.9059108440218955,98.665875384733,80.78985411816068,0.454000000000633,223.85585013575582,18.161540486560185,22.193442002246172,12.65997861515788,221.379898898856,223.55599999999927,225.73210110114255,1.9468062598572897,0.8317860551704336,224.030797635454,1.1774210846761315,221.5,223.75,226.0,12052390.0,0.25370616752500297,222.0240424617138
2024-07-25 13:00:00+00:00,224.99,225.87,224.72,225.24,5663,225.351,2241,0.2400000000000091,61.88572940316003,0.7980576162329953,0.08470928523221799,0.7133483310007773,75.6951837658433,77.0939467999675,1.1632607231080172,112.36359545505748,80.69135720467916,0.6290000000006728,223.9876739323505,19.303048627599566,23.98468486003449,11.775282700452012,221.44222953488693,223.68849999999924,225.93477046511154,2.008391549062478,0.8453502203091122,224.12349930533975,1.1754624357706938,221.5,223.75,226.0,12058053.0,0.19607599507500975,222.05896545861893
2024-07-25 13:05:00+00:00,225.2,225.65,225.06,225.38,3462,225.373,1473,0.13999999999998636,62.65342732309378,0.811647441852898,0.07863928868169656,0.7330081531712015,81.3520051441836,77.54461518136215,1.0129078522767898,106.5581935912358,80.22455545081756,0.6950000000006753,224.12027641498378,20.36302047285042,23.09306154287631,11.337540170870271,221.52452040773125,223.82749999999925,226.13047959226725,2.0578164812348887,0.8370633429000183,224.2118922833842,1.1336436903585017,221.5,223.75,226.0,12061515.0,0.1756849460817541,222.080513370139
2024-07-25 13:10:00+00:00,225.38,225.57,224.31,224.52,6020,224.939,2294,-0.8599999999999852,55.286641277959305,0.74444120902686,0.009146444684526744,0.7352947643423332,76.3870081444408,77.81139901815567,0.3845122060270212,62.37265856063178,73.35561819788504,-0.22649999999933357,224.15834532784245,20.113418316438704,21.274183738095335,15.132833214130535,221.6157832265273,223.90399999999926,226.19221677347122,2.043926659168185,0.6346026318708614,224.21742425576045,1.1426691410471794,221.5,223.75,226.0,12055495.0,0.14074199327741574,222.11100469284204
2024-07-25 13:15:00+00:00,224.54,224.7,224.0,224.59,6219,224.234,2421,0.06999999999999318,55.74278487015284,0.6888871381913475,-0.03712610092078861,0.7260132391121361,67.59098101265776,75.10999810042716,0.2947349618184214,33.917340521113914,66.8303157567048,-0.1624999999993122,224.19945529661936,19.429085357139794,20.31679274158916,16.444785118079324,221.71199030787048,223.9819999999993,226.2520096921281,2.026957248465338,0.6339201330525012,224.23057543136514,1.1110499166866659,221.5,223.75,226.0,12061714.0,0.16166241245109647,222.1375575853316
2024-07-25 13:20:00+00:00,224.65,224.8,223.42,223.48,5994,224.082,2278,-1.1100000000000136,47.47257231935243,0.5489642947938194,-0.14163915545465344,0.6906034502484728,41.24410115478511,61.74069677062767,-0.19649874955340874,-7.42631419021562,59.6282137546911,-1.3074999999993224,224.13093574456036,18.066447344908653,18.54494010945689,18.676014888305335,221.86017742789863,224.03349999999926,226.2068225720999,1.9401764219196127,0.3726604124245836,224.19161488745968,1.1302606369233343,221.5,223.75,226.0,12055720.0,0.11092008018178519,222.15679543398952
2024-07-25 13:25:00+00:00,223.49,224.19,223.35,223.8,5999,223.751,2353,0.3200000000000216,49.785534525207815,0.4586091976043747,-0.18559540211527847,0.6442045997196532,26.06059665673575,44.965226274725985,0.09839878343322894,-25.503718728875793,52.51270411249222,-0.9264999999992938,224.09941805460224,16.891091420039174,17.542084234670213,18.116713057335115,222.26269587284236,224.14199999999929,226.0213041271562,1.6768870868975327,0.4090088732693141,224.17955294958853,1.1095277342859535,221.57,223.785,226.0,12061719.0,0.15579796624577372,222.17433658963353
2024-07-25 13:30:00+00:00,223.77,224.33,223.44,224.1,4371,223.833,1867,0.29999999999998295,51.922889803379405,0.40652347533225,-0.19014489950992253,0.5966683748421725,16.848725587553357,28.05114113302452,-0.3069531562791883,-20.724208608516715,51.76945518766003,-0.6094999999993433,224.09947347797345,15.761803304766612,17.436790408594057,17.06381887869917,222.59314581376847,224.2389999999993,225.88485418623011,1.4679464198741754,0.4577726869238568,224.17417719897284,1.093847181836958,221.7,223.85,226.0,12066090.0,0.17581352610938894,222.18826074471255
2024-07-25 13:35:00+00:00,224.14,224.51,223.4,224.19,6906,223.992,2715,0.09000000000000341,52.575059487407884,0.36826231428904066,-0.18272484844250547,0.5509871627315461,25.66037735849032,22.85656653425959,-0.24472724036664895,-22.76258020938991,58.4463600487243,-0.5559999999993579,224.1080950514998,14.963240985479324,17.34841231515198,15.828279254188274,222.75753404631584,224.2994999999993,225.84146595368279,1.374916978132789,0.46449337946219255,224.17484778222968,1.0950009545628885,222.05,224.025,226.0,12072996.0,0.1525918575159645,222.21075710120772
2024-07-25 13:40:00+00:00,224.21,224.94,224.13,224.84,4483,224.572,1720,0.6500000000000057,57.101151861569264,0.38594075148552065,-0.1320371289968204,0.5179778804823411,38.7421383647795,27.083747103607504,-0.3280432662470134,31.99639477241909,56.75595363986324,0.09600000000062892,224.17780028469028,14.790487503416621,19.272490889311207,14.976109389047291,223.05107658451328,224.40899999999934,225.7669234154854,1.2102218854734523,0.6586981986927418,224.18266913041003,1.0746437435226823,222.05,224.025,226.0,12077479.0,0.19837852914037402,222.2298069560516
2024-07-25 13:45:00+00:00,224.84,224.99,224.2,224.85,5077,224.752,1961,0.009999999999990905,57.16887661158039,0.3961909145142499,-0.0974295727744729,0.4936204872887228,48.17610062893042,37.52620545073319,-0.15098361383720782,30.12217537030707,55.49823573376928,0.16050000000063847,224.24181930519597,14.694678028751502,18.579739371102125,14.174562579124807,223.2623661864053,224.49549999999937,225.72863381359343,1.0985822108630854,0.643739469347373,224.18787788761813,1.054312047556778,222.8,224.4,226.0,12082556.0,0.19036216194467317,222.25140481093214
2024-07-25 13:50:00+00:00,224.85,225.14,224.58,224.67,4282,224.815,1679,-0.18000000000000682,55.4713078560044,0.3853476984881752,-0.08661823104043809,0.47196592952861327,55.07038035339864,47.329539782369295,0.062352469603155214,39.365618804869726,52.09148475212827,0.10000000000064801,224.28259841898682,14.80559695258039,18.901856833211887,13.618154087505497,223.37258788047674,224.54599999999937,225.719412119522,1.0451418591492407,0.5528373612039507,224.19969123973877,1.0190040441598633,223.34,224.67000000000002,226.0,12078274.0,0.11431498036229362,222.2701878334781
2024-07-25 13:55:00+00:00,224.69,225.82,224.42,225.23,5900,225.144,2134,0.5600000000000023,59.50049665262122,0.4171332392257341,-0.043866152242303336,0.4609993914680374,61.195966856343404,54.81414927955726,0.10222222222222577,83.97303415017997,60.27845462237019,0.7435000000006369,224.37282714098808,15.724155048337328,21.737744819783,12.316498643443735,223.43725556346178,224.61099999999934,225.7847444365369,1.0451353108597214,0.7636860208797441,224.20736121156958,1.0462180410055877,223.35,224.675,226.0,12084174.0,0.0864325699642247,222.29924231309045
2024-07-25 14:00:00+00:00,225.29,225.78,225.15,225.4,6164,225.479,1976,0.17000000000001592,60.66411921855931,0.4508440390716544,-0.008124281917106457,0.45896832098876084,69.44444444444372,61.9035972180617,0.07103534008168211,117.54061899197208,68.04697846239934,0.990500000000651,224.47065312756064,16.5771018515402,20.775413397501595,11.771246421774196,223.50823324216222,224.68499999999932,225.86176675783642,1.0474813697728855,0.8037985204964733,224.26386572116456,1.0164881809337596,223.35,224.675,226.0,12090338.0,0.07611181898030907,222.33196185456313
2024-07-25 14:05:00+00:00,225.4,225.42,224.77,224.81,4085,225.098,1648,-0.5900000000000034,54.78133617402019,0.42505228351990354,-0.027132829975085815,0.45218511349498935,71.29629629629575,67.31223586569406,-0.25290620285739474,44.971909726517104,62.10325322705621,0.405500000000643,224.50297187731678,16.628826711050426,19.80140291295449,13.960220142930886,223.6841577753337,224.74649999999934,225.808842224665,0.9453693157986078,0.5298867909635444,224.26908949705054,0.9903104537242038,223.35,224.675,226.0,12086253.0,0.07676733244677363,222.35023648676972
2024-07-25 14:10:00+00:00,224.85,225.1,224.31,224.91,5134,224.724,1943,0.09999999999999432,55.56780475610028,0.407978374942104,-0.035365390842308275,0.44334376578441226,67.48120300751846,69.40731458275242,0.173703901656852,4.976831989015939,54.89152395264988,0.5160000000006164,224.54173646042946,15.87498506048082,18.65656485650231,16.519597646552864,223.68788974156243,224.75249999999932,225.8171102584362,0.9473623282827905,0.573970731895788,224.34960582804345,0.9760025641724743,223.35,224.675,226.0,12091387.0,0.05220459667980561,222.37091734812225
2024-07-25 14:15:00+00:00,224.9,225.57,224.66,225.44,4369,225.134,1702,0.5300000000000011,59.58032320607166,0.4322312571111411,-0.008890006938616968,0.44112126404975804,68.56992909624456,69.11580946668603,0.37846742953826507,74.56212146014457,55.437247872223786,1.0605000000006157,224.62728536896,15.814172423659246,20.864422804973504,15.414082349682111,223.68160895546748,224.7874999999993,225.89339104453114,0.9839435418177913,0.795010979258321,224.50299090420302,0.9712880953030117,223.35,224.675,226.0,12095756.0,0.08723437190680772,222.391485437641
2024-07-25 14:20:00+00:00,225.46,225.48,224.29,224.36,4551,224.883,1911,-1.079999999999984,49.72583781579829,0.3601532444845077,-0.06477441565220027,0.42492766013670796,62.8879892037786,66.31304043584699,0.39377125469841623,-3.93442622950456,56.547171605199,0.04200000000062687,224.60182961953524,15.14367893066344,19.067424835585978,16.76441787959388,223.66864792982435,224.7264999999993,225.78435207017426,0.9414573449726338,0.3267716203747299,224.50144278946803,0.9869103742099393,223.35,224.61,225.87,12091205.0,0.018892899071625346,222.4087702971519
2024-07-25 14:25:00+00:00,224.36,224.97,224.29,224.85,3547,224.744,1321,0.4899999999999807,53.48492043708292,0.33866587568033424,-0.06900942756509898,0.4076753032454332,62.078272604588285,64.51206363487027,0.4691689008042843,-1.1684038987708967,58.67431991101484,0.5760000000006187,224.62546489386523,14.521077830024472,18.107690759039333,15.920602668507476,223.67124232373465,224.70949999999934,225.74775767626403,0.9240888135701384,0.5676614308820375,224.50988914145802,0.9649882046235155,223.35,224.61,225.87,12094752.0,0.036579171630592974,222.42202573949754
2024-07-25 14:30:00+00:00,224.83,225.47,224.8,225.26,4205,225.159,1624,0.4099999999999966,56.42111990009086,0.35067815509952993,-0.04559771851672262,0.39627587361625255,59.64912280701734,61.5384615384612,0.5176260597947291,77.4921262726126,66.26902150877345,1.0170000000006496,224.6858968087352,14.643729436402067,20.973244039030327,15.11341934945302,223.6844841017323,224.74599999999936,225.80751589826642,0.9446360765193274,0.7421065953132437,224.52177908305572,0.9439176185789778,223.35,224.61,225.87,12098957.0,0.07225209179538014,222.44076273219855
2024-07-25 14:35:00+00:00,225.23,225.34,224.39,224.96,4390,224.783,1757,-0.29999999999998295,53.747661436986604,0.3321615289453348,-0.051291475736734204,0.383453004682069,67.50649669309924,63.07796403490141,0.3434586734466283,28.029871249655987,67.82097897400402,0.7325000000006696,224.71200187456995,14.054023703657734,19.46619549694252,17.1285766454599,223.68425663379077,224.74399999999937,225.80374336620798,0.9430671040905301,0.6019114659681268,224.52455124080817,0.9443520743947663,223.35,224.61,225.87,12094567.0,0.06275753125636219,222.4580796925118
2024-07-25 14:40:00+00:00,224.96,224.99,223.76,224.15,5624,224.353,2112,-0.8100000000000023,47.23914224898706,0.2492534995772644,-0.10735960408384371,0.3566131036611081,57.5941602257389,61.58325990861829,-0.3068848959259962,-68.29783488822926,60.243663115466305,0.008000000000635055,224.65847788651567,13.528467462754257,17.693472436206587,20.23312717873891,223.62529184261007,224.68949999999936,225.75370815738864,0.9472700392223857,0.24652515287852625,224.518544041315,0.9647554976522843,223.35,224.58499999999998,225.82,12088943.0,0.047740611855863625,222.4745691536523
2024-07-25 14:45:00+00:00,224.21,224.29,222.93,222.99,7043,223.554,2620,-1.1599999999999966,39.8051870495442,0.08892095805441613,-0.21415371648535358,0.3030746745397697,32.51022334067295,52.53696008650349,-0.8272181454302752,-182.8454031843857,50.143054161661325,-1.002999999999389,224.49957523065703,14.030587120936968,15.96253936631576,24.22418311041823,223.32191346361222,224.56999999999934,225.81808653638646,1.111534520538918,-0.1329689304128749,224.3775903851708,0.9929872478199773,222.93,224.375,225.82,12081900.0,-0.01823974310799888,222.4848661755292
2024-07-25 14:50:00+00:00,222.97,223.54,222.68,222.85,5843,223.143,2181,-0.14000000000001478,39.00734115487074,-0.04887714095130491,-0.2815614523928597,0.23268431144155477,12.827290947838728,34.31055817141666,-0.8100770018248937,-190.0994768887746,42.81593521615791,-1.0024999999993724,224.3424728277373,14.757727296799125,14.96552076372149,24.526837820174652,223.0301308839164,224.48649999999935,225.9428691160823,1.2975115350659907,-0.06184245529762559,224.20284414254294,0.9834881586899779,222.68,224.25,225.82,12076057.0,-0.01366016279378433,222.48977375450332
2024-07-25 14:55:00+00:00,222.88,223.79,222.7,223.05,5644,223.289,2267,0.20000000000001705,40.83188262947697,-0.1403271941215678,-0.29840920445049807,0.15808201032893027,6.424525598923999,17.254013295811692,-0.9678994805309982,-141.43911300895564,43.24394578806057,-0.6114999999993813,224.2193801774766,15.014369295024967,15.591637209979272,22.600092850884238,222.82587788526524,224.40949999999935,225.99312211473347,1.41136815931065,0.0707624984046142,224.12032622600543,0.9910961473549796,222.68,224.25,225.82,12081701.0,-0.0743846474575789,222.49579718705047
2024-07-25 15:00:00+00:00,223.12,223.73,223.02,223.38,4419,223.377,1687,0.3299999999999841,43.81822932016804,-0.18405213954989108,-0.2737073199030571,0.089655180353166,13.163481953290281,10.80509950001747,-0.8961845607808439,-110.54784774101617,43.331403518301684,-0.021999999999422926,224.13943920819312,15.252679721948962,14.777317737569868,21.419736007091302,222.80858678109846,224.40449999999936,226.00041321890026,1.4223540248978148,0.17902390058999232,224.07994115004192,0.9710178511153368,222.68,224.25,225.82,12086120.0,-0.02128705224050119,222.5017750210136
2024-07-25 15:05:00+00:00,223.43,223.9,223.32,223.59,4031,223.604,1487,0.21000000000000796,45.69655080950894,-0.19945997839485585,-0.23129212699841747,0.03183214860356162,21.14375727689836,13.577254943037346,-0.5426804857435186,-83.98922587189941,41.76864216632493,0.4845000000005655,224.0871116645557,15.170730239922008,15.415733821679686,20.478796180886384,222.77965926701086,224.39399999999938,226.0083407329879,1.4388448291741562,0.2509819384563926,224.04107132700167,0.9430880046070993,222.68,224.25,225.82,12090151.0,-0.028765895814969182,222.50855219117304
2024-07-25 15:10:00+00:00,223.58,223.94,223.0,223.81,4548,223.495,1702,0.21999999999999886,47.670382573470285,-0.19170874126891135,-0.1788327118979784,-0.012876029370932976,30.249392787003433,21.518877339063824,-0.489084522697969,-81.26372698091386,33.6044420664495,1.0625000000005969,224.06072007745516,15.510525297964795,14.317958696906002,21.444689547816065,222.74972117997652,224.37949999999938,226.00927882002225,1.4526985041172373,0.3252830405565737,224.03640698297667,0.9428674328494492,222.68,224.25,225.82,12094699.0,-0.016961789315127554,222.51596127291606
2024-07-25 15:15:00+00:00,223.76,224.2,222.31,222.96,8538,223.209,3242,-0.8499999999999943,41.40789596946245,-0.2512573874948032,-0.19070508649909618,-0.06055230099570703,29.464611679062006,26.952587247654403,-1.100070972320788,-111.17889994368494,31.546052945065583,0.5250000000006025,223.955889593888,16.603893327916882,12.405156491185037,23.45705825347971,222.5753399636822,224.3179999999994,226.06066003631656,1.5537407041050477,0.11036577080481873,223.9327516712149,1.0105197590744877,222.31,224.065,225.82,12086161.0,-0.07155489776258454,222.52414694074218
2024-07-25 15:20:00+00:00,222.93,224.09,222.86,223.96,7765,223.632,2757,1.0,49.76853997633947,-0.21527689792824845,-0.12377967754603314,-0.0914972203822153,36.55083108667477,32.08827851757987,-0.17828489926903224,-59.23612996651467,40.853729360037775,1.8515000000005841,223.95628106113676,17.61916364144382,11.343097557190198,21.448798357601067,222.54187529253423,224.27399999999938,226.00612470746452,1.544650478847438,0.4093598750003149,223.9340051046831,1.0261969191405949,222.31,224.065,225.82,12093926.0,-0.04319427583880839,222.53692519860525
2024-07-25 15:25:00+00:00,223.96,224.58,223.81,224.23,7469,224.281,2691,0.2699999999999818,51.769643504053676,-0.1630952961547223,-0.057278460618005594,-0.1058168355367167,43.70665686103715,36.57403320892445,-0.2757393818101028,-5.6035309921321925,43.20483613784372,2.345000000000539,223.9823495315047,17.620707248103006,14.196691959325138,20.278357581668207,222.5311460336027,224.24299999999934,225.95485396639597,1.526784752609122,0.49620294713961033,223.94059517187435,1.0078971392019818,222.31,224.065,225.82,12101395.0,-0.06639476913239765,222.55517097599622
2024-07-25 15:30:00+00:00,224.23,224.81,224.09,224.36,5465,224.39,1939,0.13000000000002387,52.74575374179413,-0.1099832685981994,-0.0033331464491861695,-0.10665012214901323,58.684912665960724,46.31413353789069,-0.3995383112847306,16.16047286674979,49.68148797674879,2.617500000000547,224.01831624278995,17.215018415106293,15.121143489777463,19.22209095201175,222.52580819408846,224.22749999999934,225.92919180591022,1.5178261416738699,0.538931844044977,223.94418790953887,0.9873330578304115,222.31,224.065,225.82,12106860.0,-0.05151499032330946,222.5699627856751
2024-07-25 15:35:00+00:00,224.4,224.47,222.82,223.52,8512,223.508,3247,-0.8400000000000034,46.234492663802946,-0.13412645762258535,-0.021981068378857688,-0.11214538924372766,54.57746010195771,52.32300987631834,-0.6401137980085347,-54.278019473799176,46.73971720560565,1.9830000000005725,223.97085755300043,18.2451598942031,13.398718996469634,25.80002542515495,222.47898346303882,224.14199999999937,225.80501653695993,1.483895509954011,0.31299043449797226,223.93579248997167,1.0346664108425254,222.31,224.04500000000002,225.78,12098348.0,-0.07021600043696344,222.58257371867478
2024-07-25 15:40:00+00:00,223.5,223.54,222.36,222.42,6590,222.933,2691,-1.1000000000000227,39.37897711814561,-0.23926284266877929,-0.1016939627400413,-0.13756887992873798,35.59830666610928,49.620226478009045,-0.7718045951371932,-119.79783621575359,40.540770166247434,1.1915000000005591,223.82315683366704,19.59355871484051,12.318078423490375,26.863269765879597,222.27446457639908,223.9929999999994,225.7115354235997,1.5344545799201936,0.04234286404641256,223.91581831422243,1.0450473814966292,222.31,223.94,225.57,12091758.0,-0.11153209019425576,222.58435916737207
2024-07-25 15:45:00+00:00,222.41,222.56,221.52,222.0,11097,222.034,4817,-0.4199999999999875,37.11601809512836,-0.3524122857372447,-0.17187472464680537,-0.18053756109043934,18.58478510091491,36.253517289660444,-0.44396609713440727,-167.52505828816666,37.646345469739344,1.0970000000005768,223.6495228495083,21.457783293050472,11.442163070869135,30.696421107942484,221.97225666409884,223.85249999999937,225.7327433358999,1.679894873544442,0.007377591871074589,223.85218075497127,1.0446868542468695,221.52,223.54500000000002,225.57,12080661.0,-0.08197694471121811,222.57570581433228
2024-07-25 15:50:00+00:00,221.95,221.95,221.03,221.09,11794,221.334,5492,-0.9099999999999966,32.72764271762546,-0.5096386324634068,-0.26328085709837395,-0.24635777536503284,6.350172549846586,20.177754772290065,-0.7897689028494415,-199.45378269560985,35.340742518200905,0.5390000000005841,223.40575876860274,23.49479024919457,10.67940090644009,32.01760626294501,221.49539496972287,223.6614999999994,225.82760503027592,1.936949390285348,-0.09357694203570319,223.60973078871706,1.0393520789435216,221.03,223.3,225.57,12068867.0,-0.1806198988165961,222.5559288650458
2024-07-25 15:55:00+00:00,221.07,221.29,220.17,220.25,17848,220.81,8755,-0.8400000000000034,29.2855798632431,-0.69402236699284,-0.35813167330224577,-0.33589069369059427,5.714764181423788,10.216573944061567,-1.25532391840395,-228.6177331660399,31.91685556947499,0.022000000000559794,223.1052103144501,25.84984959773305,9.861927233319182,35.44446044930468,220.9286007192264,223.40199999999942,225.87539928077243,2.2143036148047157,-0.13717977612864976,223.14936833004208,1.0451126447332704,220.17,222.825,225.48,12051019.0,-0.2956794957433153,222.5083405677143
2024-07-26 09:30:00+00:00,221.2,222.28,218.02,218.43,30318,220.188,10338,-1.8199999999999932,23.51493189228312,-0.9757586562453469,-0.5118943700438021,-0.46386428620154474,3.116577041212308,5.0605045908273665,-2.215954875100723,-239.4911141714235,26.172429724271858,-1.486999999999398,222.65995218926437,28.841651904182893,7.507858151859361,39.03097468078428,219.8610186851987,223.10549999999944,226.34998131480017,2.9084727313318095,-0.2205311953363155,222.14835374638528,1.2747474558237504,218.02,221.745,225.47,12020701.0,-0.3736913910797565,219.57666666666668
2024-07-26 09:35:00+00:00,218.48,219.97,217.5,217.69,22281,218.884,8808,-0.7400000000000091,21.647188264505854,-1.24440379846601,-0.6244316098115721,-0.6199721886544378,3.4538695809671975,4.095070267867571,-2.6387584417907783,-235.977511882732,19.566083881524353,-1.8539999999994166,222.18662340933443,31.765328627244504,6.533974877181787,36.698910422356946,218.83970330593496,222.7474999999994,226.65529669406385,3.5087232800048977,-0.1471037768778054,221.21420468767565,1.3601226375506255,217.5,221.485,225.47,11998420.0,-0.45082163015820187,219.07258122778
2024-07-26 09:40:00+00:00,217.73,219.17,216.77,219.01,25372,217.663,9774,1.3199999999999932,32.019691192712386,-1.3354003765766151,-0.5723425503377418,-0.7630578262388733,12.166055776426523,6.24550079953515,-2.1446762879227976,-186.71846990217756,14.612351404212703,-0.16049999999944475,221.88408784654067,34.6683807566559,5.753083704886598,35.94810424644751,218.38388904099443,222.4349999999994,226.48611095900438,3.6425121577134747,0.07727645148966034,220.82579433927296,1.4343995920112935,216.77,221.055,225.34,12023792.0,-0.30437052399283265,218.82660433580008
2024-07-26 09:45:00+00:00,219.06,220.03,217.9,218.43,20690,218.871,7595,-0.5799999999999841,30.132144239869053,-1.4377435602635273,-0.5397485872197232,-0.8979949730438042,17.035547297710636,10.88515755170126,-2.0317545748116284,-137.75392314141996,22.066026293016368,-0.3634999999994477,221.55512709925108,36.13773389966948,9.302452750471437,32.262839552887456,217.8755375619293,222.10849999999942,226.34146243806956,3.8116167891549786,0.06549342761514111,220.3056452618753,1.484085335439058,216.77,220.88,224.99,12003102.0,-0.3329381366797874,218.81822908748137
2024-07-26 09:50:00+00:00,218.51,220.7,218.4,219.68,19483,219.825,7016,1.25,38.540930405457964,-1.4018273245736168,-0.4030658812238501,-0.9987614433497667,28.233830845770616,19.145144639969065,-1.9110555456331446,-92.16235305988603,30.010753827665386,1.2615000000005523,221.37654356598907,36.64713179088668,11.414439399179814,28.8263483217233,217.634807062959,221.88499999999945,226.1351929370399,3.83098716636137,0.24060001126268196,220.22835062663484,1.5423649543362667,216.77,220.79000000000002,224.81,12022585.0,-0.2951354670362888,218.94605069519685
2024-07-26 09:55:00+00:00,219.7,220.27,218.9,220.14,13935,219.581,4684,0.45999999999997954,41.3388729889998,-1.3210174268157289,-0.25780478677276975,-1.0632126400429591,32.918739635157,26.06270592621256,-1.8240199794853473,-75.17581635484184,35.91983425725333,2.0175000000005525,221.25877751208535,37.12014411844552,10.684409588814075,26.98271037658194,217.45907671925215,221.74249999999947,226.02592328074678,3.8634211130002813,0.3129416713026902,220.22141816541628,1.5300531718836765,216.77,220.79000000000002,224.81,12036520.0,-0.2134193997872295,219.03298149844665
2024-07-26 10:00:00+00:00,220.16,220.83,218.62,218.74,15781,219.824,5384,-1.3999999999999773,35.97145186438058,-1.3543314108878803,-0.23289501667593693,-1.1214363942119434,34.203980099501955,31.785516860143,-2.504902834729905,-78.62975410877509,30.97720788975239,0.8755000000005566,221.0188939395058,36.84767165522002,12.149859445793249,24.284523731668692,217.0944237201716,221.53699999999944,225.97957627982728,4.0106856008954335,0.1852051800776492,220.09508688935176,1.5786208024634143,216.77,220.79000000000002,224.81,12020739.0,-0.24686119764505682,219.07179737589613
2024-07-26 10:05:00+00:00,218.73,218.89,216.55,216.88,21024,217.811,7146,-1.8600000000000136,30.335932133112003,-1.5133742028430959,-0.31355024690492206,-1.1998239559381738,23.47102261091577,30.197914115191384,-2.970651395848256,-127.49635863408398,25.89150806648815,-0.7669999999994275,220.62471356431476,37.62756829841153,10.906285676405714,30.85322952384125,216.40817936729002,221.22849999999943,226.04882063270884,4.357775451815136,0.04894079343066194,219.72281617951415,1.6330050308588828,216.55,220.68,224.81,11999715.0,-0.28161552706645504,218.86865848748255
2024-07-26 10:10:00+00:00,216.83,217.49,216.01,216.87,20757,216.791,6955,-0.009999999999990905,30.308439817074422,-1.6215316700121036,-0.3373661712591438,-1.2841654987529598,12.88770986024844,23.520904190221867,-2.4952792015106473,-129.8480922623595,22.03977575088826,-0.5939999999994257,220.26712179628478,38.565973687156834,10.195498926007248,31.220361334747405,215.83494277832827,220.90299999999942,225.97105722167058,4.588491076781363,0.1021157789266666,219.44564109371873,1.6220761000832498,216.01,220.41,224.81,11978958.0,-0.2537127708006424,218.64114062887248
2024-07-26 10:15:00+00:00,216.87,217.84,215.73,216.55,17281,216.844,6205,-0.3199999999999932,29.390538098928175,-1.7133184984776904,-0.3433223997797845,-1.3699960986979058,8.220000604563658,14.8595776919091,-2.4549549549549465,-118.88779032453824,21.310916816237494,-0.8179999999994152,219.91311019663863,39.02240103527788,10.776932020236192,28.38055477358974,215.30358959084342,220.55099999999942,225.79841040915542,4.758455331561423,0.11876433440214457,219.1974087149342,1.6569278072201616,215.73,220.26999999999998,224.81,11961677.0,-0.2544196650025005,218.47958388507104
2024-07-26 10:20:00+00:00,216.59,217.47,216.37,217.35,11428,217.001,4008,0.799999999999983,34.71380964908292,-1.7018885948712352,-0.2655139969386635,-1.4363745979325717,14.794577230260785,11.967429231690772,-1.6916187977746633,-98.93840036406182,25.30530604707048,0.06750000000056389,219.6690044636254,39.44622642996171,10.253319254189877,27.001644638588026,215.0277053927591,220.22799999999944,225.4282946072398,4.722646173275301,0.22328490812881863,219.1617540824212,1.6171472495615782,215.73,220.26999999999998,224.81,11973105.0,-0.2300482064560136,218.40546017861234
2024-07-26 10:25:00+00:00,217.29,217.72,216.7,216.74,9985,217.225,3486,-0.6099999999999852,32.690063590838655,-1.7221997690271564,-0.22866013687566777,-1.4935396321514887,16.546031461819002,13.186869765547627,-1.5936435868331378,-91.50861459532673,25.438353566409095,-0.42299999999940496,219.39005165756586,39.519502179428855,10.91301489150726,25.75218745583456,214.66374919671975,219.9169999999994,225.17025080327906,4.777484963217641,0.19761580790926986,219.12022258907948,1.5744938745928947,215.73,220.26999999999998,224.81,11963120.0,-0.2503964849408156,218.34633220195474
2024-07-26 10:30:00+00:00,216.7,216.87,215.58,216.5,15346,216.134,5192,-0.2400000000000091,31.90204165666953,-1.7376321730635595,-0.1952740327296567,-1.5423581403339028,17.62335929130141,16.321322661126874,-0.8835782630591038,-107.31691879232716,25.12259693178262,-0.567499999999427,219.11480864255958,40.1397004967871,10.266010698608975,29.37283991329188,214.4345835947617,219.54399999999941,224.65341640523712,4.654571662389064,0.20211862191551055,218.9358937790976,1.5541728835505444,215.58,220.195,224.81,11947774.0,-0.24297942115195775,218.21851244044467
2024-07-26 10:35:00+00:00,216.5,217.39,216.05,216.76,10600,216.872,3462,0.2599999999999909,33.764806946025786,-1.709180271119834,-0.13345770462874507,-1.575722566491089,15.587710303444103,16.58570035218798,-0.42721300932518913,-87.80103533648406,30.00644908200461,-0.1654999999994402,218.890541152792,40.070173987244644,12.041127034811263,27.545920430070186,214.405362121399,219.17049999999944,223.93563787859986,4.348338739566173,0.24706922848710572,218.845352533941,1.5388748204397893,215.58,220.195,224.81,11958374.0,-0.2407150554191416,218.1566010175095
2024-07-26 10:40:00+00:00,216.82,217.69,216.45,216.82,10755,217.164,3540,0.060000000000002274,34.21203913771749,-1.6626247323192445,-0.06952173266252437,-1.59310299965672,18.320777067045004,17.17728222059665,-0.9999543399844768,-73.14981086201223,37.10522868071299,0.018500000000585715,218.693346757288,39.64280297104906,12.750411014618841,25.938184860036866,214.5677679921643,218.79349999999945,223.0192320078346,3.8627582700904357,0.2664901611909732,218.59641301460726,1.517526618979805,215.58,220.025,224.47,11969129.0,-0.24600387607384785,218.10912579171637
2024-07-26 10:45:00+00:00,216.86,217.0,215.82,216.02,9977,216.496,3290,-0.799999999999983,31.1882044642749,-1.6710199685032023,-0.06233357507718584,-1.6086863934260165,16.53731343283514,16.815266934441222,-1.1033282973950453,-93.67048506846442,39.17953542079137,-0.7574999999993963,218.43874230421295,39.6049432970209,12.030801497520926,27.487504756153598,214.62840620141822,218.41849999999945,222.2085937985807,3.470487892354584,0.18358302888212366,218.06399547417024,1.4934175747669622,215.58,219.56,223.54,11959152.0,-0.261344332649627,218.04276824489511
2024-07-26 10:50:00+00:00,216.0,216.62,215.33,216.5,12283,215.87,4309,0.47999999999998977,34.90576090673011,-1.6202638718552862,-0.00926198274341572,-1.6110018891118705,17.7575757575751,17.538555419151553,-1.4475600873998573,-93.19233311302075,41.65992186719409,-0.3529999999994402,218.25410018000218,39.830874261661855,11.281216260101191,28.14152516936577,214.72425412865724,218.12249999999943,221.52074587134163,3.115905852300617,0.2612738952054404,217.91130018106293,1.478887747997893,215.33,218.945,222.56,11971435.0,-0.20828458447664824,217.96184518174056
2024-07-26 10:55:00+00:00,216.49,217.0,216.25,216.84,8351,216.675,2943,0.3400000000000034,37.48220484509683,-1.5349106465971545,0.06087299401177271,-1.5957836406089272,19.036075036074447,17.776988075494703,-1.4990460615971535,-63.042013212107285,37.95982293650438,-0.0814999999994086,218.11942397238292,39.55379504461588,12.759979123800488,27.084925792724373,214.9312800965378,217.86449999999945,220.79771990346111,2.692701108681469,0.3253625650790148,217.90595127631016,1.426824337426615,215.33,218.805,222.28,11979786.0,-0.19269975811513682,217.926108286797
2024-07-26 11:00:00+00:00,216.74,217.13,216.33,216.74,7396,216.769,2699,-0.09999999999999432,37.018119070352604,-1.4585238103225606,0.10980786422909317,-1.5683316745516538,24.78787878787819,20.527176527175722,-0.9143275121148431,-56.2353836950027,33.82734730740936,-0.2989999999993813,217.9880502607274,39.12864966585498,12.904278964946583,25.965061291054084,215.0805464153608,217.64699999999942,220.21345358463805,2.358363390847225,0.3232970186119445,217.89771703208146,1.3820511704675698,215.33,218.805,222.28,11972390.0,-0.16280468895544462,217.89699768679694
2024-07-26 11:05:00+00:00,216.78,217.08,215.77,216.59,10573,216.542,3462,-0.15000000000000568,36.29224234486278,-1.3940210319271102,0.13944851409963488,-1.5334695460267451,25.333333333332757,23.052429052428277,-0.1337144964957515,-66.30843577614091,26.71718394953306,-0.5484999999993931,217.8549026168486,39.08595255617411,12.027332394853113,27.105599317848327,215.15725857494078,217.46399999999943,219.77074142505808,2.121492683900464,0.3105552727962983,217.89116404105067,1.376904658291315,215.33,218.805,222.28,11961817.0,-0.10930834602954044,217.84922615555328
2024-07-26 11:10:00+00:00,216.61,216.94,216.2,216.51,6095,216.634,2010,-0.0800000000000125,35.888055786942324,-1.3339801539030418,0.15959151369896274,-1.4935716676020045,27.23050732039432,25.7839064805349,-0.16599806335593215,-58.54868579778344,31.79724622274,-0.761499999999387,217.7268166533392,39.04630524004187,11.549846327121776,26.02950483514166,215.0702654630916,217.36799999999943,219.66573453690725,2.114142410021559,0.313294358809158,217.82022361591967,1.3314114684133644,215.33,218.08,220.83,11955722.0,-0.03727486076618402,217.82445758825938
2024-07-26 11:15:00+00:00,216.56,216.56,215.88,215.98,5970,216.189,2096,-0.5300000000000011,33.2463603977551,-1.3140167291958278,0.1436439507249414,-1.4576606799207692,27.317190889149355,26.627010514291957,-0.26321865619950424,-81.27373648846229,34.86868393278876,-1.4374999999994031,217.560453162545,39.21537103279325,11.11323619333899,26.824460316662204,214.91291881293722,217.28249999999943,219.65208118706164,2.1811063358183156,0.22516240272521085,217.73511673115055,1.2848820778124104,215.33,218.08,220.83,11949752.0,0.014105479004060707,217.79358009831708
2024-07-26 11:20:00+00:00,215.93,216.75,215.75,216.62,7083,216.292,2480,0.6400000000000148,39.07806213602573,-1.2323471887078767,0.18025079297031388,-1.4125979816781906,36.812301356371385,30.45333318863817,-0.3358638141246817,-61.54227008293135,43.14998806901785,-0.967999999999364,217.47088619468357,39.07831967079315,11.558728807950033,25.309250877791033,214.91606341831368,217.1629999999994,219.40993658168514,2.069354891658097,0.379168819354921,217.72696087164664,1.2645333579686668,215.33,218.08,220.83,11956835.0,-0.050612435385900455,217.76334964118715
2024-07-26 11:25:00+00:00,216.6,216.9,216.32,216.52,5302,216.631,1820,-0.09999999999999432,38.51192673787289,-1.162294446858823,0.2002428278554942,-1.3625372747143172,42.36054387748796,35.49667870766938,-0.10150410630248574,-43.54609929077811,51.137418777310195,-1.2169999999993877,217.3803256047137,38.714202761989654,12.046182220734101,24.446719428529498,214.8825800925179,217.06749999999943,219.25241990748094,2.013124864368476,0.37470936620498324,217.71273233415153,1.215638118113763,215.33,218.08,220.83,11951533.0,-0.017324510557525957,217.74479078049848
2024-07-26 11:30:00+00:00,216.49,217.35,216.49,216.84,6335,217.005,2352,0.3199999999999932,41.43577194158388,-1.0686372337650312,0.23512003275942872,-1.30375726652446,54.7883778692756,44.65374103437813,0.1570438799076257,-7.072399032194921,49.156622695475995,-1.0779999999993777,217.3288660233124,37.68340226613208,14.12501970017584,23.185013503445774,215.09833306671587,216.92549999999943,218.752666933283,1.684603177850063,0.4766031229982426,217.70870653370355,1.19023539539135,215.33,218.08,220.83,11957868.0,-0.0332745735519518,217.72912885463938
2024-07-26 11:35:00+00:00,216.8,217.73,216.51,217.66,8017,217.137,2599,0.8199999999999932,48.22930985616041,-0.9176677678509009,0.3088715989388473,-1.2265393667897482,70.01801487680119,55.722312207854735,0.415205757519832,72.35762906704049,56.417309044681716,-0.4389999999993961,217.36040259252076,36.177978552667035,15.369098125072481,21.490553875502712,215.65331403851872,216.8014999999994,217.9496859614801,1.0592048131407719,0.8738505907586058,217.70301257669294,1.1923614385776822,215.33,218.08,220.83,11965885.0,-0.05319979783222657,217.71936679359928
2024-07-26 11:40:00+00:00,217.64,218.43,217.36,218.26,9189,217.855,3103,0.5999999999999943,52.56524084737762,-0.7410658470595024,0.38837881578419653,-1.129444662843699,84.9264595611938,69.91095076909001,0.6641453740429792,243.44023323614817,67.16216799083213,-0.010499999999410647,217.4460785360902,33.87100734003393,18.601011635230897,20.10286992439131,215.7825552768427,216.7774999999994,217.77244472315613,0.9179409515809743,1.2450162634648527,217.77222220415928,1.183621335822133,215.33,217.11,218.89,11975074.0,0.0403016970105324,217.726921648825
2024-07-26 11:45:00+00:00,218.25,218.43,217.86,218.39,6821,218.178,2426,0.12999999999999545,53.4744559738391,-0.5838869535954814,0.436446167398574,-1.0203331209940554,96.769713261648,83.90472923321414,1.097120636978044,242.3133131854987,66.08887307468967,-0.07349999999945567,217.53597581836732,31.728819785446042,17.93656811659007,19.38477878562537,215.63437618517088,216.85299999999944,218.071623814828,1.1239169528008044,1.1306293957568747,217.84092800775562,1.1397912404062658,215.33,216.88,218.43,11981895.0,0.14819883005116918,217.73617382500785
2024-07-26 11:50:00+00:00,218.4,218.57,218.04,218.24,5739,218.321,2086,-0.14999999999997726,52.23043924410222,-0.46605292648152385,0.44342415561002524,-0.9094770820915491,94.3468737554752,92.01434885943881,0.8036951501154688,195.24338844888766,64.5399591088771,-0.42249999999938836,217.60302574042757,29.55643542565814,18.229363784926736,18.715348850422863,215.56099604846833,216.9214999999994,218.2820039515305,1.254374464062889,0.9845630909475791,217.88207809207728,1.0962347232343899,215.33,216.95,218.57,11976156.0,0.13439031951295455,217.74456619637758
2024-07-26 11:55:00+00:00,218.28,219.05,218.04,218.9,6739,218.567,2377,0.6599999999999966,56.97344626867088,-0.3157721026574336,0.4749639835472924,-0.790736086204726,94.83074472321726,95.31577724677997,0.9500092233905244,194.4380425597254,72.87345960309965,0.017000000000592763,217.7265470984821,27.955943182974085,20.16817794639772,17.476738099371207,215.441803705819,217.0389999999994,218.63619629417977,1.4718057991240123,1.0825833702411674,218.05291493797225,1.0900751001462206,215.33,217.19,219.05,11982895.0,0.19188630681563618,217.76082105121301
2024-07-26 12:00:00+00:00,218.9,219.5,218.83,219.34,8769,219.222,2770,0.4399999999999977,59.83648767732576,-0.15933245889033287,0.5051229018515145,-0.6644553607418474,93.838630027877,94.33874950218963,1.199593983574787,197.82997349115618,83.91313933082405,0.20800000000056684,217.88020927957902,26.985702396935228,22.28982548058856,16.687745900449716,215.2540873588412,217.1384999999994,219.0229126411576,1.7356780498697486,1.084134268661961,218.31667573356575,1.060069735850061,215.33,217.41500000000002,219.5,11991664.0,0.16945191839320525,217.79373250358205
2024-07-26 12:05:00+00:00,219.33,219.85,219.18,219.4,8317,219.539,2786,0.060000000000002274,60.22515924681316,-0.030163707119641003,0.5074333228977651,-0.5375970300174061,93.57515517090616,94.08150997399996,1.2973821506071292,172.99088018582145,83.92452158972338,0.0430000000005748,218.02495125295243,26.45891459910935,23.678376215194067,15.914037365127243,215.15693834277482,217.27149999999938,219.38606165722393,1.9464694239461335,1.0032957995640492,218.69360420478534,1.0322076118607701,215.33,217.59,219.85,11999981.0,0.20852734111516108,217.82890146033088
2024-07-26 12:10:00+00:00,219.4,219.7,218.88,219.42,9947,219.277,3061,0.01999999999998181,60.3628538426677,0.07297606942003654,0.48845847954995414,-0.4154824101299176,91.42330623306192,92.94569714394817,1.34404877372869,135.46162453472328,74.78120772718316,-0.1509999999994136,218.15781303838554,25.5131032952085,22.314749625508686,17.104489485446067,215.13928249454594,217.4174999999994,219.69571750545285,2.0957075722547276,0.9394883269940502,218.93412960347638,1.017049925299286,215.33,217.59,219.85,12009928.0,0.1947496117314793,217.8655848464272
2024-07-26 12:15:00+00:00,219.45,220.6,219.41,220.17,11283,220.029,3548,0.75,65.22464175881777,0.21278101036230623,0.5026107363937791,-0.28982972603147283,89.89020199480296,91.62955446625682,1.939994443929982,152.34836204998757,84.9288385539739,0.37750000000056616,218.34944989187264,25.54764230025621,26.71712216583753,15.6921360172984,215.0379443139027,217.58799999999937,220.13805568609604,2.343930442944167,1.0062634541822195,219.41063015940549,1.0294035020636225,215.33,217.965,220.6,12021211.0,0.20907624582461387,217.92464564518718
2024-07-26 12:20:00+00:00,220.14,220.16,219.3,219.8,8819,219.647,2853,-0.3699999999999761,61.234270323813035,0.29037427166622365,0.4641631981581572,-0.17378892649193353,88.05045679322727,89.78798834036387,1.4680084941371963,115.3874430230855,77.13018298141415,-0.1964999999994177,218.4875975212181,25.408595746716667,25.086228546967018,15.50604896666076,215.03985261764163,217.7369999999994,220.43414738235717,2.4774359730847557,0.8824410956358635,219.51194796452532,1.018017537630505,215.33,217.965,220.6,12012392.0,0.24697150255351238,217.96232240213752
2024-07-26 12:25:00+00:00,219.81,220.14,219.53,219.64,6251,219.897,1925,-0.160000000000025,59.53798579693748,0.3350940715861839,0.4071063984624939,-0.07201232687631004,84.94845360824696,87.62970413209221,1.4409754295215071,103.56394129979044,82.64606539914669,-0.5374999999994259,218.59735013824496,25.27948108985852,23.98088706995645,14.822826335753208,215.2201816217236,217.91799999999938,220.61581837827515,2.475994069581932,0.8191467620405882,219.5346957774919,0.9888734277997536,215.33,217.965,220.6,12006141.0,0.2690625562178531,217.98834128497265
2024-07-26 12:30:00+00:00,219.67,220.54,219.67,220.12,6599,220.184,2180,0.4800000000000182,62.8617592780227,0.4046028142974194,0.3812921129389836,0.023310701358435854,84.16546231171884,85.72145757106416,1.5126360450101517,110.16222428501946,82.58733720919197,-0.2334999999993954,218.74236441079307,25.56469006926957,25.319798513847974,13.852982654688304,215.321447839888,218.0989999999994,220.87655216011078,2.547056300222735,0.863809549470273,219.63421277356505,0.9825253258140574,215.75,218.175,220.6,12012740.0,0.21540919898621388,218.02009703834585
2024-07-26 12:35:00+00:00,220.14,220.38,219.67,220.27,7271,220.013,2379,0.15000000000000568,63.86083126986577,0.46641618463473833,0.354484386621042,0.11193179801369636,86.98734507189643,85.36708699728722,1.1991178902876154,99.37596281887348,76.27631433708191,-0.22449999999940928,218.88785351452708,25.829526978722686,23.986468792709868,13.123490534527688,215.40296115943806,218.2704999999994,221.13803884056074,2.627509297464701,0.8486439262334795,219.74313790311135,0.9630592311130538,215.75,218.175,220.6,12020011.0,0.2184433225330521,218.05394963577157
2024-07-26 12:40:00+00:00,220.28,220.82,220.15,220.6,8080,220.579,2558,0.3299999999999841,66.0261769685137,0.5358549655584568,0.33913853403580835,0.19671643152264845,91.883813765337,87.67887371631723,1.072115825162645,108.50205866123518,76.67089252941923,0.05000000000055138,219.05091508457213,26.512496036186867,26.103948164936984,12.456857329009038,215.51551577309718,218.46349999999944,221.4114842269017,2.6988345667832583,0.8623662536087553,219.9405878974709,0.9421264288906919,215.75,218.285,220.82,12028091.0,0.23436650813263646,218.0976821730573
2024-07-26 12:45:00+00:00,220.59,220.78,220.28,220.57,5866,220.53,1893,-0.030000000000001137,65.6411269843642,0.581758797158983,0.30803389250906765,0.2737249046499154,93.2136536803424,90.69493750585842,0.9982142039470787,99.81800005126779,76.23632185937109,-0.034999999999428155,219.1955898384224,27.146681589546464,25.080074693335334,11.968262819162803,215.7099290860083,218.6624999999994,221.6150709139905,2.700573636532207,0.8230235709092844,220.0542450475507,0.9105459696842139,215.75,218.285,220.82,12022225.0,0.23017972145634574,218.12872727443224
2024-07-26 12:50:00+00:00,220.58,221.27,220.34,220.92,9916,220.907,2954,0.3499999999999943,67.9867700440129,0.6390138356248372,0.2922311447799374,0.34678269084489977,92.46874283418327,92.52207009328737,1.2280058651026327,105.66632871465698,76.41905322852027,0.26300000000057366,219.35981937762025,28.19938437726332,27.09114497162193,11.096452736291475,215.94773101708367,218.8829999999994,221.81826898291516,2.6820438160256868,0.8469869391624076,220.2047077947566,0.911935543278199,215.75,218.51,221.27,12032141.0,0.2469951328047847,218.1857541071358
2024-07-26 12:55:00+00:00,220.91,221.23,220.7,220.96,7019,220.993,2114,0.040000000000020464,68.25351443745514,0.6797804459826864,0.2663982041102293,0.4133822418724571,90.97103787846792,92.21781146433102,0.9410689812699768,105.46695362654805,76.47957460342903,0.22600000000059595,219.5122175321326,29.176894108714695,25.931829755368216,10.621600657610477,216.38516472972438,219.13199999999944,221.8788352702745,2.507014283879181,0.8327465647070862,220.33480157732762,0.884654433044042,215.75,218.51,221.27,12039160.0,0.2719203801964687,218.2264515572367
2024-07-26 13:00:00+00:00,220.95,221.24,220.68,221.12,8506,220.954,2475,0.1599999999999966,69.35351070515694,0.7167368450267873,0.24268368252346412,0.47405316250332313,91.83152810437268,91.75710293900778,0.8115254855475484,103.97875325716568,77.07092027005422,0.3525000000005889,219.6653396719295,30.036593949525304,24.727749039279736,10.294243261924832,216.73573999723712,219.35699999999943,221.97826000276174,2.3899488074347475,0.836288654720002,220.47831135212923,0.8614648306837535,216.32,218.79500000000002,221.27,12047666.0,0.2669600075993286,218.27507275508034
2024-07-26 13:05:00+00:00,221.14,221.62,220.79,220.8,10033,221.244,3098,-0.3199999999999932,64.53713953129761,0.7119962819413672,0.19035449555043527,0.521641786390932,85.45594430943432,89.41950343075813,0.6381039197812299,102.43625071075701,77.73530393268612,-0.02449999999939223,219.77340256031718,31.205785790783036,26.180563580683764,9.583943859865423,217.22695307169033,219.5709999999994,221.91504692830847,2.13511522770227,0.762153454599814,220.4943433466642,0.859217342777772,216.49,219.055,221.62,12037633.0,0.20797670508456553,218.33142830059504
2024-07-26 13:10:00+00:00,220.86,221.58,220.82,221.27,5859,221.229,1764,0.46999999999999886,68.04704259108718,0.7376611253138492,0.17281547113833384,0.5648456541755154,84.3972111734601,87.22822786242217,0.8431318931729104,107.65011616488243,77.17904822565558,0.3745000000006087,219.9159356498108,32.29146392909379,24.471681750741194,8.958371859826533,217.69871037300894,219.79249999999942,221.8862896269899,1.905242105158721,0.852829143137049,220.631170868494,0.8535589611507882,216.51,219.065,221.62,12043492.0,0.22279619097784875,218.36508402507278
2024-07-26 13:15:00+00:00,221.25,221.86,221.15,221.74,5800,221.493,1833,0.46999999999999886,71.12477859382338,0.786855391485318,0.1776077898478421,0.6092476016374759,84.60291691036453,84.81869079775278,0.7130853431439377,125.87091340632495,76.67637780062975,0.7820000000006075,220.08965606411454,33.568273331455345,25.37163652996875,8.41963727991577,217.9799358423154,219.99649999999943,222.01306415768346,1.8332693089972207,0.9322947012018064,220.92655094931143,0.8433047496400182,217.36,219.61,221.86,12049292.0,0.20517351689097282,218.40173827323412
2024-07-26 13:20:00+00:00,221.73,221.99,221.39,221.88,7499,221.717,2164,0.13999999999998636,71.99023390517519,0.8275989858762216,0.17468110739099652,0.6529178784852251,93.03673746794071,87.34562185058826,0.9463148316651404,129.43040282113841,85.2604605856756,0.9005000000006191,220.26016501038933,34.87455853928498,25.179386311820103,7.982743819639972,218.16704855763518,220.1774999999994,222.18795144236364,1.8262097102240091,0.9234123650354111,221.16047480359367,0.8259258389514471,217.86,219.925,221.99,12056791.0,0.19761212807680026,218.45037706906115
2024-07-26 13:25:00+00:00,221.89,222.13,221.6,221.91,7450,221.883,2198,0.030000000000001137,72.18263749780792,0.8524824403320679,0.15965164947747423,0.6928307908545936,94.70336114715103,90.7810051751519,1.033509378983788,126.07154797726493,84.73264433325683,0.9220000000006223,220.417292152257,36.21763371504468,25.237513867299334,7.607236520331761,218.38390841743342,220.3534999999994,222.32309158256538,1.787665349146701,0.8951326797337318,221.33790048843045,0.8047882790263438,218.04,220.08499999999998,222.13,12064241.0,0.16729105903811184,218.49912025537813
2024-07-26 13:30:00+00:00,221.89,222.19,220.87,221.06,8977,221.69,2794,-0.8499999999999943,59.67492401906339,0.7944568568962325,0.08130085283331101,0.7131560040629215,81.88524202383947,89.87511354631022,0.4270397964746486,79.0616854908791,84.55291743412829,0.07700000000059504,220.47850242347062,35.541439757171304,22.410080650947133,12.950737165069244,218.76065485060775,220.49449999999942,222.2283451493911,1.572687889622348,0.6630768469142103,221.33066428490534,0.8415891162387473,218.04,220.115,222.19,12055264.0,0.13253180542116483,218.54751374334873
2024-07-26 13:35:00+00:00,221.06,221.07,219.74,220.01,15604,220.313,4723,-1.0500000000000114,48.49587137894026,0.6561808942967104,-0.04558008781296885,0.7017609821096793,54.412336298145846,77.0003131563786,-0.11803695464658315,-26.485203045063773,72.22174106202117,-0.9539999999994109,220.43388314504483,33.13863711760079,19.981082464844206,20.75598408672309,218.95866094058434,220.54999999999944,222.14133905941455,1.443064211666388,0.33033156987991974,221.3003822910981,0.8764756079359785,218.83,220.51,222.19,12039660.0,0.042097512149039146,218.59658646928014
2024-07-26 13:40:00+00:00,220.04,220.7,219.42,220.44,13418,220.155,3706,0.4300000000000068,52.42633329003484,0.5746691755159077,-0.10167344527501732,0.676342620790925,35.94465505922819,57.41407779373765,-0.07252946509519465,-42.385583324617336,62.75116339907445,-0.49199999999939337,220.43446570265962,31.359375950654655,17.963138921627053,21.184598728826675,219.1117284232062,220.60499999999942,222.09827157679265,1.3537966744119467,0.44475217952190677,221.2841147247029,0.9052987787976943,218.88,220.535,222.19,12053078.0,0.060591114236388514,218.6345375784063
2024-07-26 13:45:00+00:00,220.38,221.14,220.26,220.44,8466,220.716,2601,0.0,52.42633329003484,0.5042577813085529,-0.13766787158589766,0.6419256528944506,29.046090959448094,39.80102743894052,-0.05893820555832319,-4.036040133020238,69.03381017690278,-0.42649999999940746,220.4349927785968,29.205563765544497,20.191986737115453,19.71075750314497,219.26628651330486,220.6569999999994,222.04771348669397,1.2605206149766877,0.42198249241287583,221.26651543232867,0.9034917231692872,218.88,220.535,222.19,12053078.0,0.04810103305270089,218.66389416839715
2024-07-26 13:50:00+00:00,220.44,221.11,220.25,220.96,8437,220.646,2633,0.5200000000000102,57.02585858450727,0.4848271131254762,-0.12567883181517947,0.6105059449406557,43.08062575210578,36.0237905902605,0.018106101756298898,6.643467257201734,69.12604595012488,0.14300000000059754,220.4849934663495,27.190203760215002,18.814393081858405,18.445326729947745,219.46014914448244,220.7339999999994,222.00785085551638,1.1541954166707187,0.5887074020564511,221.2641940072244,0.900385171514339,219.3,220.745,222.19,12061515.0,0.06219699512031046,218.6946273476408
2024-07-26 13:55:00+00:00,220.95,220.99,220.57,220.84,3827,220.84,1359,-0.12000000000000455,55.68781834091745,0.45450591026838083,-0.12480002773781984,0.5793059380062007,47.89410348977129,40.0069400671082,-0.05430847212165579,5.68993241799344,68.60700623093751,0.11550000000059413,220.51880361241146,25.31879804098047,18.16267841112124,17.806396205633433,219.51976805679556,220.76749999999942,222.01523194320328,1.13035835727982,0.5290527145656085,221.26209046510155,0.8660719449776016,219.3,220.745,222.19,12057688.0,0.0525955375944052,218.708449613068
2024-07-26 14:00:00+00:00,220.84,221.49,220.36,220.94,8223,220.967,2618,0.09999999999999432,56.60166607102033,0.4335476355481944,-0.11660664196640502,0.5501542775145994,53.9109506618531,48.29522663457653,-0.0814037626628128,16.91542288556926,68.16185531607555,0.3285000000006164,220.55891755408655,24.358263897861313,20.54191219659548,16.182267315622962,219.6572044067141,220.8244999999994,221.9917955932847,1.0572156561299186,0.5494733299195983,221.25759984618466,0.8849239489077726,219.42,220.805,222.19,12065911.0,0.04532400346603542,218.73935218610757
2024-07-26 14:05:00+00:00,220.95,221.1,220.57,221.06,4264,220.934,1640,0.12000000000000455,57.72825836388008,0.4217592706187361,-0.10271600551669069,0.5244752761354268,55.11432009626939,52.30645808263106,0.1177536231883991,6.11157835716968,63.74360759292731,0.5725000000006446,220.6066396917926,23.466339336393524,19.63720858942783,15.46957049010437,219.85969161901565,220.8954999999994,221.93130838098315,0.9378266021569069,0.5794065789679979,221.25073572593848,0.8595722382715032,219.42,220.805,222.19,12070175.0,0.09315955554086722,218.75489728017521
2024-07-26 14:10:00+00:00,221.07,221.65,220.88,221.37,5717,221.348,2101,0.3100000000000023,60.57550439062527,0.4324463434447239,-0.07362314615256227,0.5060694895972861,61.49217809867613,56.83914961893268,0.04519365481086002,65.01543415008975,62.85535478041885,0.9920000000006155,220.67934067352664,23.412147649524044,22.975946311686357,14.472322383255705,219.9670287581903,220.9579999999994,221.9489712418085,0.8969770198943642,0.7078768699929507,221.2534735568528,0.8531742212521108,219.42,220.805,222.19,12075892.0,0.10198299169613557,218.7791025630362
2024-07-26 14:15:00+00:00,221.39,221.62,220.69,220.7,5970,221.237,2257,-0.6700000000000159,52.36591652541033,0.38244394929478176,-0.09890043224200351,0.48134438153678527,58.60409145607675,58.403529883673905,-0.4690177685577779,4.970243934343713,56.02257667263538,0.3820000000006303,220.68130822842886,22.978420950855156,21.198460307527593,14.933233962910341,220.03143934681356,220.97949999999938,221.9275606531852,0.8580530349519504,0.3525938192560948,221.2217948382718,0.8586617768769605,219.42,220.805,222.19,12069922.0,0.03448862548981388,218.8009750894838
2024-07-26 14:20:00+00:00,220.71,220.89,220.39,220.77,5979,220.663,2062,0.0700000000000216,53.08136377279098,0.3444939943420309,-0.10948030975580353,0.4539743040978344,55.1143200962694,58.40352988367391,-0.5002704164413174,-60.66680029397693,50.61665065873451,0.48450000000067917,220.6897550638166,21.99540929651116,20.289638317837433,16.865339756659278,220.05071455673962,220.98799999999937,221.92528544325913,0.8482681804077653,0.3837067183924306,221.2157126007849,0.8330430785286062,219.42,220.805,222.19,12075901.0,0.037088952333348295,218.81933283529503
2024-07-26 14:25:00+00:00,220.74,221.06,220.44,220.47,6206,220.79,1954,-0.30000000000001137,49.640230512216895,0.28690364223555775,-0.13365652948982132,0.4205601717253791,44.28399518652208,52.66746891295589,-0.6489117209679596,-68.19338422391371,45.15293077608539,0.19650000000066825,220.66882601011977,21.345475765337746,20.675716405980914,15.952072292226829,220.03583369882708,220.9829999999994,221.93016630117174,0.8572300142294506,0.22919222349630905,221.19430419183897,0.8178257157765632,219.42,220.805,222.19,12069695.0,-0.004627594072656942,218.8377453959826
2024-07-26 14:30:00+00:00,220.49,220.65,220.12,220.54,5744,220.403,1939,0.06999999999999318,50.447441327603705,0.2440974844058701,-0.14117014985560716,0.38526763426147725,42.35860409145594,47.25230645808228,-0.23523025422962363,-103.07820834136727,38.94604989817846,0.27600000000063574,220.65655686629884,20.12962999338519,19.693957711889126,18.061547490392996,219.9974928856481,220.9639999999994,221.93050711435072,0.8748095747282983,0.2806534511212662,221.18889467881593,0.7972667360782373,219.42,220.805,222.19,12075439.0,0.0011767151648191287,218.85243960479258
2024-07-26 14:35:00+00:00,220.5,220.68,220.16,220.32,4282,220.372,1509,-0.21999999999999886,47.85142489444522,0.190228301098756,-0.15603146653017702,0.346259767628933,36.943441636582115,41.195346971519854,0.14090268624153968,-99.67869685420813,33.01078551206841,0.13300000000063505,220.62450383141325,19.052624417077443,19.028710839291175,17.198666082969893,219.92552893626956,220.9319999999994,221.93847106372922,0.9111138845706698,0.19596741423870837,221.1813116821514,0.7774619692155068,219.42,220.805,222.19,12071157.0,-0.008880907540034637,218.86287901130984
2024-07-26 14:40:00+00:00,220.33,220.38,219.05,219.81,11417,219.585,3480,-0.5099999999999909,42.40382163478199,0.10517149593110275,-0.19287061735826422,0.29804211328936697,34.05165231879983,37.784566015612434,-0.2857920522591151,-178.27626918535725,32.28484406679262,-0.32549999999935153,220.5469320379453,19.07648740653255,16.815877664085242,24.903984869486695,219.75270872597898,220.8664999999994,221.98029127401983,1.0085651504600577,0.025719035225613925,221.02033759286618,0.816928971414398,219.05,220.62,222.19,12059740.0,-0.029796734889173275,218.8786272131968
2024-07-26 14:45:00+00:00,219.82,219.84,219.21,219.81,6973,219.533,2083,0.0,42.403821634781984,0.03733301329626215,-0.20856727999448385,0.245900293290746,30.31750439692618,33.77086611743585,-0.2857920522591151,-168.4409746865378,35.105591273677454,-0.2939999999994143,220.47674803433148,19.098645896740862,15.87419492908574,23.509371216083895,219.61156066014263,220.8169999999994,222.0224393398562,1.0917993993730413,0.08230996504600124,220.89154178894358,0.803576902027655,219.05,220.62,222.19,12059740.0,0.07685008693052452,218.88660874836984
2024-07-26 14:50:00+00:00,219.81,219.92,219.25,219.42,6265,219.601,2102,-0.3900000000000148,38.51511164834782,-0.04735335359194437,-0.23460291750615228,0.1872495639142079,24.230769230768303,29.533308648831248,-0.696958725561192,-156.2254259501965,37.84545462891774,-0.6374999999993918,220.37610536439516,18.95656628539743,15.637095962021581,22.09244330689442,219.3947861202272,220.7244999999994,222.05421387977162,1.204862966976677,0.009480941786180187,220.64585947385115,0.7940356947399644,219.05,220.62,222.19,12053475.0,0.048971448643841634,218.8927725081644
2024-07-26 14:55:00+00:00,219.47,219.74,219.21,219.48,5144,219.422,1813,0.060000000000002274,39.435330726875826,-0.10837710709591875,-0.23650133680810131,0.12812422971218257,19.999999999998902,24.849424542564268,-0.6158304654953928,-143.9393939393882,29.69874737640109,-0.4779999999994118,220.29076199635753,18.88482655096395,14.87342967980911,21.3820981788024,219.2622146327983,220.61149999999938,221.96078536720046,1.2232230570039009,0.08070396837307056,220.429852297314,0.7751760022585384,219.05,220.62,222.19,12058619.0,0.024213639822157778,218.89732953726505
2024-07-26 15:00:00+00:00,219.46,219.48,218.92,219.4,6544,219.25,2271,-0.07999999999998408,38.60567593653322,-0.16133443981729556,-0.2315669356235825,0.07023249580628693,16.117216117215296,20.11599511599397,-0.6970218158776076,-148.35885331557853,20.5957550353023,-0.5209999999994182,220.20592752051397,19.24918090345146,14.090418013893593,22.982696467847262,219.17190317643824,220.48749999999936,221.80309682356048,1.193352751118432,0.0866894855159147,220.10105360942697,0.7598062878115002,218.92,220.555,222.19,12052075.0,0.02386471783494311,218.90096050409102
2024-07-26 15:05:00+00:00,219.38,219.84,219.07,219.72,6612,219.436,2222,0.3199999999999932,43.70730257848658,-0.1754595929201912,-0.1965536709811825,0.021094078060991305,21.14163614163569,19.0862840862831,-0.6061702705147942,-103.49044480370941,23.04418322245127,-0.5529999999994004,220.15964870903645,18.794796600429272,16.452514398727875,21.320643720559126,219.1964992585212,220.3779999999994,221.5595007414776,1.07224926397209,0.2215405894810734,220.05258427577934,0.7605344101106795,218.92,220.555,222.19,12058687.0,0.04619228928501349,218.90727855880945
2024-07-26 15:10:00+00:00,219.72,220.12,219.43,219.86,6607,219.903,2184,0.14000000000001478,45.828184927394766,-0.17335867762562884,-0.15556220454929612,-0.017796473076332732,27.106227106227163,21.455026455025855,-0.682115914532222,-62.97170312731665,21.59157546125781,-0.8129999999993913,220.13111073674727,17.81048374157011,18.02648130460385,19.92976564334131,219.15947334851867,220.31799999999936,221.47652665148004,1.0516858826611426,0.3023351472260107,220.0320296390371,0.7554962379599165,218.92,220.285,221.65,12065294.0,0.10199225662192504,218.9159993282916
2024-07-26 15:15:00+00:00,219.85,219.97,219.12,219.36,6885,219.442,2425,-0.5,40.027845775683325,-0.20962310378945403,-0.15346130457049703,-0.056161799218957,26.617826617826776,24.955229955229683,-0.6071590394200133,-91.1722851955426,20.97332035594472,-1.7194999999994138,220.05767161896182,17.417362582768384,16.590640107873217,21.247271489547344,219.05971902354014,220.28549999999933,221.51128097645852,1.1129020988301044,0.12248557541138783,219.9466734301634,0.762246506677065,218.92,220.285,221.65,12058409.0,0.15426858775691055,218.9216954113082
2024-07-26 15:20:00+00:00,219.33,220.26,219.28,220.2,6331,219.758,2194,0.839999999999975,51.20204307848327,-0.16863798920223871,-0.08998095198662537,-0.07865703721561335,32.652285985619315,28.792113236557558,-0.25818725370295725,-37.91550749992532,21.47540897594908,-1.3284999999994511,220.0712267028702,16.47641070060205,17.76071388072954,19.33507249523386,219.0493059785012,220.27349999999933,221.49769402149747,1.111521832175127,0.46998024875607763,219.95104880431643,0.7778003276287025,218.92,220.285,221.65,12064740.0,0.1441228485072016,218.93076667697375
2024-07-26 15:25:00+00:00,220.21,220.39,219.89,220.25,5603,220.193,1897,0.05000000000001137,51.777996467968336,-0.13061674000482526,-0.04156776223136953,-0.08904897777345573,41.89138541163444,33.720499338359986,-0.09978681906834819,-5.339615233608041,27.761132707785237,-1.7854999999994163,220.08825273116827,15.353248370968958,18.14894176829433,18.42402094998152,219.04217513439505,220.26399999999936,221.48582486560366,1.1094185755314605,0.4942708646740333,219.95291933670515,0.7579574470837952,218.92,220.285,221.65,12070343.0,0.20616000570560072,218.9407723065089
2024-07-26 15:30:00+00:00,220.31,220.33,219.23,219.42,7958,219.606,2693,-0.8300000000000125,42.75646510538992,-0.16555032835435668,-0.06120108046472075,-0.10434924788963593,44.30714203299819,39.61693781008379,-0.5078443819715228,-60.06326611308348,27.17639429174809,-3.169499999999431,220.02460961391415,15.407675854107621,16.326334119066505,22.599289040437142,218.95625875903124,220.18699999999936,221.41774124096747,1.1179054539715045,0.18839916366333845,219.94281822531056,0.7823890580063829,218.92,220.285,221.65,12062385.0,0.1223678385188061,218.94888351002797
2024-07-26 15:35:00+00:00,219.42,220.0,219.34,219.81,4619,219.645,1764,0.3900000000000148,47.39453298325441,-0.15992222431648884,-0.04445838114148233,-0.1154638431750065,45.36073350325651,43.85308698262952,-0.23148148148147696,-48.168559510391724,32.73436988366913,-3.3939999999994086,220.00417060306518,15.458215659879237,15.33147463597291,21.222181549613747,218.93247921787642,220.13549999999935,221.3385207821223,1.0929820788768168,0.3647155540301841,219.94226539190657,0.7736469824344983,218.92,220.285,221.65,12067004.0,0.1284084678273673,218.95387658357055
2024-07-26 15:40:00+00:00,219.8,220.33,219.25,220.31,8464,219.81,2596,0.5,52.68725278146922,-0.11380422571912163,0.0013276939647079017,-0.11513191968382953,50.96998017558724,46.87928523728045,0.2274691779263982,-13.286620835530957,40.830081864785924,-3.5244999999994207,220.03329721229707,14.821979755498596,16.807760976690926,19.164256548595706,218.95511532253613,220.10399999999942,221.2528846774627,1.043947113603832,0.5896521661579774,219.95832338685815,0.795529340832035,218.92,220.285,221.65,12075468.0,0.1903383520076616,218.96576434320357
2024-07-26 15:45:00+00:00,220.33,220.5,220.02,220.13,6175,220.288,2309,-0.18000000000000682,50.70926974514271,-0.09073395074148038,0.019518375153879317,-0.1102523258953597,68.70924434215534,55.01331934033283,0.14558027387288064,27.01729106628727,46.4950667446101,-4.261499999999444,220.0425070016021,13.898600193707797,17.633151163073087,18.314234008417884,218.99512765369903,220.05749999999938,221.11987234629973,0.9655406848667762,0.5341217466047066,219.96309459187432,0.7729915307726032,218.92,220.285,221.65,12069293.0,0.1337423010725353,218.9764200352876
2024-07-26 15:50:00+00:00,220.14,220.3,219.28,219.38,8863,219.654,3511,-0.75,43.398470274113606,-0.13145400367076832,-0.016961342220326886,-0.11449266145044143,61.55782508630571,60.412349868015895,-0.01822987877130311,-49.552591592098196,47.773410399833566,-5.589499999999418,219.9794110966876,14.232627268000641,16.00825342276189,23.311978299938517,219.04350341598197,219.9579999999994,220.87249658401683,0.8315192755138985,0.18397913666324264,219.96046202918743,0.790634992860275,218.92,220.26999999999998,221.62,12060430.0,0.06509767414645867,218.9845963461458
2024-07-26 15:55:00+00:00,219.36,219.96,219.12,219.96,13087,219.567,5597,0.5800000000000125,49.46600863418496,-0.1155913214510349,-0.000878928000474774,-0.11471239345056013,57.17299578059059,62.480021736350345,0.2186987424822373,-39.485766758490826,58.023355703776005,-5.676499999999436,219.9775624208126,14.7642843438548,14.798807067432163,22.989799882385384,219.0720500591105,219.92099999999942,220.76994994088835,0.7720499096393078,0.5229695522210341,219.9604578701944,0.794161064798827,218.92,219.99,221.06,12073517.0,0.1972211501286932,218.9967818391263
2024-07-29 09:30:00+00:00,224.91,228.9,224.7,227.81,42404,227.115,13696,7.849999999999994,80.27916002141492,0.5243648121564775,0.5112617644856301,0.013103047670847398,61.33828839112815,60.02303641934128,3.8331814038286227,591.3290689410209,74.1371875479218,1.5170000000005643,220.7235088569257,18.212093074824242,54.33861989482152,12.320789825119055,216.73347969321267,220.2729999999994,223.81252030678613,3.213757752231764,1.5646922953866165,221.53874354452807,1.3760067030274818,218.92,223.91,228.9,12115921.0,0.2545561050815903,227.1366666666667
2024-07-29 09:35:00+00:00,227.74,229.37,227.31,228.47,25810,228.634,9841,0.6599999999999966,81.31096665780846,1.072428850599323,0.8474606423427804,0.2249682082565425,82.09616697712123,66.86915038294644,3.9823411614782422,362.3107557373702,80.9215242665436,1.5645000000005496,221.46126991817087,21.5137592754887,51.08329237746715,11.0484459225466,215.64124046658034,220.6729999999994,225.70475953341847,4.560376243055631,1.2747786781359323,223.26357102636928,1.4248633670969475,218.92,224.14499999999998,229.37,12141731.0,0.2743361430123675,227.6083655359115
2024-07-29 09:40:00+00:00,228.44,229.64,227.82,228.67,20815,228.753,8121,0.19999999999998863,81.62471236848235,1.5055567570647952,1.0244708390466022,0.48108591801819306,90.42960010726797,77.95468515850558,4.007095424360951,242.1195936747315,86.34813608417599,1.1470000000005314,222.14781564024983,24.637822919245693,47.84036525512239,10.06000024627901,214.96030895851703,221.07949999999943,227.19869104148182,5.535738086509523,1.1202208713982016,224.5610640736208,1.4530874123043078,218.92,224.27999999999997,229.64,12162546.0,0.23228587360373892,227.8659279186183
2024-07-29 09:45:00+00:00,228.66,230.14,227.71,229.3,24803,229.193,8988,0.6300000000000239,82.6147832871059,1.8780010512236345,1.117532106564353,0.7604689446592814,91.52937982399128,88.01838230279328,4.531363967906632,184.34178349192473,87.71112101819104,1.0695000000005734,222.82897605546412,27.647246505164667,44.73287633237879,8.913394043310607,214.4547420876797,221.52849999999944,228.60225791231917,6.38631861121233,1.0493190533468526,225.73655322174486,1.5228668828539986,218.92,224.52999999999997,230.14,12187349.0,0.2518876161053549,228.1239268981189
2024-07-29 09:50:00+00:00,229.28,230.28,229.07,229.95,19305,229.601,6690,0.6499999999999773,83.59679861305229,2.2002522668611846,1.1518266577615226,1.048425609099662,93.41453013868316,91.79117002331394,4.427792915531326,156.46207522503377,88.51961717584776,1.054500000000587,223.50716881208658,30.472592967003756,42.82273849147968,8.39999049011861,214.12326017791818,222.03549999999942,229.94773982208065,7.1270043052406065,1.0001428279456994,227.13579035925216,1.5005192483644278,218.92,224.6,230.28,12206654.0,0.2734414053205838,228.36212583028512
2024-07-29 09:55:00+00:00,229.92,231.08,229.36,230.89,23363,230.198,8226,0.9399999999999977,84.92312012034589,2.5026399455873616,1.1633714691901598,1.3392684763972018,95.94395915097994,93.62928970455125,4.830874006810437,137.49489299750786,92.49313274001842,1.3745000000006087,224.21029559188784,33.269793257933195,43.12164858022546,7.7193406738578165,213.86793253754706,222.58949999999942,231.31106746245177,7.836459008580709,0.9758605626646503,228.39920012892924,1.5161964449098257,218.92,225.0,231.08,12230017.0,0.302428671781639,228.67281752928648
2024-07-29 10:00:00+00:00,230.88,232.13,230.72,231.71,26757,231.565,9312,0.8200000000000216,85.98752242890765,2.7764463611638632,1.149742307813329,1.6267040533505341,97.40869868541593,95.58906265835947,5.6011302524838325,129.48739088697752,93.16048679099299,1.6405000000006282,224.9245531545652,36.0729099840546,45.21432455616146,7.204000476742639,213.76033249197303,223.2039999999994,232.6476675080258,8.461916012281504,0.950354694972645,229.52142653158745,1.5086109845591236,218.92,225.52499999999998,232.13,12256774.0,0.330330411425727,229.08852913303903
2024-07-29 10:05:00+00:00,231.65,232.45,231.12,232.09,25340,231.85,8188,0.37999999999999545,86.46442055178831,2.9896400330694917,1.090348783775166,1.8992912492943257,97.4941367115892,96.9489315159948,5.586643009872172,115.38732543227958,93.70172634529654,1.4360000000006323,225.60697666365422,38.735072915647834,43.87084597208866,6.746482245224871,213.8039816184732,223.83449999999942,233.86501838152566,8.962441787594193,0.9115191102787467,230.44476411882818,1.4958530570906137,218.92,225.685,232.45,12282114.0,0.34670894209177966,229.4284420038
2024-07-29 10:10:00+00:00,232.08,232.45,230.52,230.54,23631,231.423,7433,-1.5500000000000114,75.21910539310478,2.9989554166642733,0.879731333895958,2.1192240827683153,93.24748558392442,96.05010699364296,4.64345694702919,92.75415102759764,88.12171390480418,-0.630999999999375,226.07678840997286,40.495702522701336,39.909844042018015,8.944231685526809,214.1723957827937,224.39149999999944,234.61060421720518,9.108281033110226,0.8008336087642801,230.47210095629094,1.5268635530127113,219.07,225.76,232.45,12258483.0,0.23906281869092066,229.60565903623453
2024-07-29 10:15:00+00:00,230.6,231.62,230.51,231.28,18552,231.16,5318,0.7400000000000091,76.77229743649525,3.0311090030514833,0.7295079362265344,2.301601066824949,91.39784946236519,94.04649058595938,5.065188752101024,82.73394757989041,82.18246619073663,0.012500000000670752,226.57233237092782,42.11855052727312,37.79621988018989,8.518257124712713,214.5666417868861,224.9694999999994,235.37235821311273,9.24823872846172,0.8033060660216386,230.7052621721187,1.4970875849403757,219.12,225.785,232.45,12277035.0,0.23839061540521747,229.7189186803839
2024-07-29 10:20:00+00:00,231.25,233.21,231.15,233.2,23278,232.415,8163,1.9199999999999875,80.23394173594187,3.174920399758804,0.6986554663470841,2.47626493341172,92.27441707836421,92.30658404155105,6.299571519737435,91.42638550184049,83.09668911127442,1.9220000000006507,227.20353881179184,44.019458880374344,41.56628142188449,7.702928778418003,214.92357644934918,225.63649999999944,236.3494235506497,9.495736328697074,0.85300821312878,231.20328763354144,1.5372956145874919,219.12,226.16500000000002,233.21,12300313.0,0.28940752981766305,229.95683755506744
2024-07-29 10:25:00+00:00,233.16,233.19,231.9,232.49,17392,232.481,5694,-0.7099999999999795,75.73886822584805,3.194773540771564,0.5748068858878752,2.619966654883689,95.34727542779899,93.00651398950924,5.696490270958354,84.34259112029815,83.72785687186979,1.23050000000066,227.70701130590692,45.78458806539691,39.02756568530344,7.23246219255601,215.58982458323163,226.29299999999944,236.99617541676724,9.459572692719467,0.7894935268598994,231.35908144576038,1.5203459278312412,219.12,226.16500000000002,233.21,12282921.0,0.2850766727038232,230.11018964945387
2024-07-29 10:30:00+00:00,232.47,233.0,231.68,232.45,18922,232.341,6382,-0.040000000000020464,75.48229573171412,3.1707294371118167,0.4406102257825024,2.7301192113293142,96.47504140051991,94.69891130222749,2.0367850401650456,76.98343864865971,80.96810048288539,1.1895000000006632,228.15872451486817,47.14045024053987,36.58423556680037,7.823092828388652,216.26528670316864,226.90549999999945,237.54571329683026,9.378541548645433,0.7605445889722893,231.48233752745196,1.5060355044147236,219.12,226.16500000000002,233.21,12263999.0,0.2686679176487847,230.24836666967383
2024-07-29 10:35:00+00:00,232.4,233.08,232.13,232.6,15536,232.657,4802,0.15000000000000568,75.81318743284714,3.1277236073258337,0.31808351679721536,2.8096400905286183,94.10935297317815,95.3105566004988,1.8076771567383076,75.62727665167927,81.15537988311378,1.4765000000006694,228.58170313249977,48.42241099676997,35.280921934959984,7.461061890697978,217.0676069417704,227.52299999999946,237.9783930582285,9.190625174799097,0.7427933589739423,231.5939762915852,1.4663186826708159,219.12,226.16500000000002,233.21,12279535.0,0.25454394406460734,230.36062768224983
2024-07-29 10:40:00+00:00,232.55,233.65,232.33,233.57,18672,233.046,5785,0.9699999999999989,77.89114853352697,3.1357649246465087,0.26089986729431214,2.8748650573521966,95.39207878792315,95.32549105387352,2.1428259063279054,80.7280745482501,79.73053501164652,2.5855000000007067,229.05677902464265,49.775856179530955,35.79260429877991,6.977864331135377,218.1560501886151,228.23049999999944,238.30494981138378,8.828311563427645,0.765002064627232,231.8087700022241,1.4558673481943285,219.12,226.385,233.65,12298207.0,0.30350973922488067,230.51358362837854
2024-07-29 10:45:00+00:00,233.6,234.27,233.03,233.11,20959,233.732,6710,-0.45999999999997954,74.61722415528902,3.069634732522843,0.155815740136517,2.913818992386326,91.295735304971,93.59905568869056,1.661578717836898,83.23556452814981,79.43553440874983,2.3000000000006935,229.44280006991477,51.19843716092474,36.66619995338354,6.548803855430451,219.3925226243476,228.8954999999994,238.3984773756512,8.303332634893932,0.7217462924198293,231.8819982328228,1.4404482518947344,219.12,226.695,234.27,12277248.0,0.24090893102516436,230.68309640466998
2024-07-29 10:50:00+00:00,233.13,233.67,232.55,232.71,17999,232.982,5833,-0.4000000000000057,71.79143337678617,2.950932904135101,0.029691129399020078,2.921241774736081,85.75825190428509,90.81535533239287,1.2002609262883324,71.59550569338165,73.11869748890607,2.0200000000007208,229.75396196801813,51.840711558665475,34.596941595971415,8.597866316731757,220.74413186257607,229.51549999999938,238.2868681374227,7.643377582275125,0.6820981601702019,231.89983631068213,1.4175590910451088,219.12,226.695,234.27,12259249.0,0.18429948653471434,230.79073103577744
2024-07-29 10:55:00+00:00,232.7,232.88,231.16,231.21,18526,231.911,6287,-1.5,62.268223769407605,2.7046459114765184,-0.17327669060764972,2.877922602084168,66.56347717323287,81.20582146082944,0.13859413573564794,42.33871373562525,66.13746308520282,0.5535000000007244,229.8926322567783,50.73609182170505,31.64349969203908,14.7627470302221,222.41012802821245,230.06949999999938,237.7288719717863,6.658311485691885,0.5744512738251666,231.8886573839225,1.4391620131133152,219.12,226.695,234.27,12240723.0,0.14566774732735974,230.83493150344225
2024-07-29 11:00:00+00:00,231.19,231.53,230.78,231.07,18068,231.142,5387,-0.14000000000001478,61.44891724428374,2.4696957501459735,-0.3265814815505559,2.7962772316965294,50.73341408645115,67.68504772132282,-0.27620732812567717,17.7930721726482,59.73354225230562,0.4780000000007192,230.00476251803752,49.301903398331774,30.42388433246821,16.14656905634337,224.76786918237414,230.65399999999937,236.5401308176246,5.103861903652437,0.5353373050047551,231.87876729806243,1.3899361550337925,219.12,226.695,234.27,12222655.0,0.14956617263941527,230.84747772922162
2024-07-29 11:05:00+00:00,231.08,231.48,230.1,230.3,19953,230.743,5812,-0.7699999999999818,57.006193093926505,2.1960488060819046,-0.48018274049170007,2.6762315465736046,26.925631044592095,48.07417410142515,-0.7712525313455898,-23.89895821937127,52.261537816160306,-0.12749999999925876,230.03288037346252,47.27237878918077,28.26518242665541,18.49719556976039,227.8953144225618,231.17099999999937,234.44668557743694,2.833993517731532,0.36705073191415677,231.84413887432947,1.3892264296742358,224.7,229.485,234.27,12202702.0,0.08529803561935848,230.83746638338806
2024-07-29 11:10:00+00:00,230.32,230.65,229.17,229.74,21634,229.806,6641,-0.5600000000000023,53.95114690651558,1.9119544902928851,-0.6114216450245755,2.5233761353174606,16.933172522721883,31.53073921792149,-0.34701136462218507,-76.08183957994146,43.657962943086964,-0.5969999999992979,230.00498700456131,44.53126210663317,26.124312888939563,21.855657188071426,228.29375572681295,231.26749999999933,234.2412442731857,2.5716923244177345,0.24316890430484184,231.45502556277896,1.3957102561260775,227.31,230.79000000000002,234.27,12181068.0,0.029033324041993092,230.7913544962773
2024-07-29 11:15:00+00:00,229.76,229.84,228.31,228.68,17368,228.965,5380,-1.0600000000000023,48.637755734387156,1.5830264139306394,-0.7522797771094569,2.3353061910400963,7.393562449684771,17.08412200566603,-1.1241784849532976,-129.99814711877193,35.606410681305114,-1.5824999999992997,229.87879776603165,41.414291445304286,24.092711552796874,24.52721463184063,228.34260496656879,231.27799999999934,234.2133950334299,2.538412675161979,0.05747012405293074,230.90865376517144,1.4053023806885006,227.71,230.99,234.27,12163700.0,-0.00012474753643659117,230.7243595004665
2024-07-29 11:20:00+00:00,228.66,229.04,228.19,228.3,15346,228.586,4629,-0.37999999999999545,46.85619535854284,1.2769656542288317,-0.8466724294490118,2.1236380836778435,6.397911601941857,10.24154885811595,-2.1012006861063415,-152.26019845645106,36.75339838641067,-1.8904999999992924,229.72843607402865,38.61432398172473,23.021584465484427,24.06442032285498,228.2547472643717,231.25949999999935,234.264252735627,2.5985983154228527,0.0075301929326403085,230.36720960152843,1.3656379249250359,227.71,230.99,234.27,12148354.0,-0.02479731805746299,230.65563115730546
2024-07-29 11:25:00+00:00,228.28,229.47,228.27,229.32,15411,228.974,4984,1.0199999999999818,51.944481685782904,1.1039896669498717,-0.8157187333823774,1.919708400332249,8.867596844459754,7.553023632028574,-1.3634995053550814,-123.90915347556967,43.10425661351581,-0.7354999999993197,229.68953740031162,36.05515143245015,23.832741588520047,22.540816780672603,228.25834427414054,231.26049999999933,234.2626557258581,2.596341118227102,0.1768155656808508,230.24858793036205,1.3538066445732468,228.19,231.23000000000002,234.27,12163765.0,-0.015529652746250674,230.60619110943742
2024-07-29 11:30:00+00:00,229.31,229.32,227.09,227.21,19982,227.936,6035,-2.109999999999985,42.81264864601228,0.7875670026492401,-0.9057131181464073,1.6932801207956474,7.355348678101549,7.5402857081675,-2.2542482254248153,-168.64547427550235,34.57328581274057,-2.7369999999992842,229.45339098123432,34.20819742037125,21.152540360641964,25.956637911031716,227.67738755228058,231.12349999999932,234.56961244771807,2.982052839904862,-0.06781374075445083,229.4255939955547,1.4163918842465857,227.09,230.68,234.27,12143783.0,-0.08257450974280868,230.503123377612
2024-07-29 11:35:00+00:00,227.22,228.74,227.21,228.11,13314,228.008,4197,0.9000000000000057,47.08568384903798,0.6024772570843595,-0.8726422909690303,1.4751195480533899,11.487654547231166,9.236866689930602,-1.9303525365434115,-139.17935546994752,33.43783256207696,-1.787999999999272,229.32544898302152,32.49316869486941,19.52975374848594,23.965289175587184,227.29617531223516,230.9844999999993,234.6728246877634,3.19356899511797,0.11032443679167975,229.20969816693645,1.4245067496575439,227.09,230.68,234.27,12157097.0,-0.125719732206558,230.44225453228756
2024-07-29 11:40:00+00:00,228.11,228.47,227.61,228.22,9986,228.125,2838,0.10999999999998522,47.60102419604631,0.4593730147519466,-0.8125972266411545,1.271970241393101,10.538532961930878,9.79384539575431,-2.290533887057411,-115.10364979600911,38.77287940347553,-1.6999999999992497,229.22016812749567,30.90064202118913,18.663045170738517,22.901736507992016,226.94927985962096,230.80999999999932,234.67072014037768,3.3453664402568117,0.16457035140787313,229.06623373186986,1.3841848389677183,227.09,230.68,234.27,12167083.0,-0.14936301984837974,230.3999680482687
2024-07-29 11:45:00+00:00,228.22,229.69,227.71,229.69,13604,228.779,4233,1.4699999999999989,54.04251699971577,0.45928424352567276,-0.6501487982939427,1.1094330418196154,22.0519962859791,14.692727931713494,-1.4671185277336907,-68.33424867275916,38.22328635256418,-0.25949999999926376,229.26491402011513,29.068911265700706,22.920853074168765,20.631559096536805,226.84672535428746,230.6899999999993,234.53327464571112,3.3319820067725883,0.36990261011985587,229.08467479984395,1.4267430647557375,227.09,230.68,234.27,12180687.0,-0.14872367542633172,230.3670828201554
2024-07-29 11:50:00+00:00,229.66,230.13,229.41,229.87,10690,229.772,3236,0.18000000000000682,54.77563861477438,0.46833965930537147,-0.5128747060113952,0.9812143653167666,30.222841225626222,20.937790157845182,-1.2204030767908547,-34.195600144259906,36.035707037500345,-0.17699999999925353,229.32254125629464,27.717592497228143,24.347958701542893,19.860592478304266,226.79693383235258,230.65649999999928,234.516066167646,3.346592155561813,0.39811031009233455,229.10209336945536,1.3762614172731846,227.09,230.68,234.27,12191377.0,-0.07865817650769322,230.35664590765822
2024-07-29 11:55:00+00:00,229.89,230.43,229.86,229.99,9142,230.117,2782,0.12000000000000455,55.287721213131626,0.4796698037560816,-0.40123564924854804,0.8809054530046296,39.66777014841928,30.64753588667465,-0.5276588382855385,-20.7194810300772,32.52245182425904,-0.19149999999928013,229.38610875569515,26.697322468867135,25.22122210062982,19.24739203420473,226.733152503345,230.59199999999927,234.45084749665355,3.3469049200790053,0.4219974356953449,229.10898729340906,1.3186713160393853,227.09,230.68,234.27,12200519.0,-0.11707282995555232,230.35254198760458
2024-07-29 12:00:00+00:00,230.02,230.27,229.46,229.91,9662,229.823,2804,-0.0800000000000125,54.84188700422035,0.47669860862478686,-0.3233654755038742,0.800064084128661,43.83209149778258,37.90756762394248,-0.5020123772017104,-24.964946479260202,33.83630098418384,-0.4819999999992888,229.43600315991466,25.345976201827632,24.083278557120817,20.607052452633372,226.75120362967291,230.42749999999927,234.10379637032563,3.1908486359712853,0.4296166647259,229.11389739424425,1.2823376506080009,227.09,230.68,234.27,12190857.0,-0.19024165626596098,230.34488429404607
2024-07-29 12:05:00+00:00,229.93,231.14,229.9,230.68,14050,230.622,4319,0.7700000000000102,58.325282492728384,0.5303627878396071,-0.21576103703124316,0.7461238248708503,57.87782246551916,47.125894703906795,0.16500217108119664,8.027186969004912,41.364911070887885,0.027500000000713953,229.5544790494466,24.779961530455058,27.273423289789008,19.180352876874657,226.78110855024684,230.3369999999993,233.89289144975177,3.0875555813894215,0.5482298187174101,229.19905515181554,1.279313532707428,227.09,230.68,234.27,12204907.0,-0.17621179152534297,230.35014374963814
2024-07-29 12:10:00+00:00,230.69,231.25,230.55,230.96,10141,230.864,2863,0.28000000000000114,59.54727015958677,0.5886995346564561,-0.12593943217151538,0.7146389668279715,72.57180552086514,58.093906494722084,0.5310350831374544,27.937259086565987,48.11507816228773,0.10550000000071691,229.68833818759455,24.337180024406358,26.80655116149332,18.405660810913968,226.82639246349225,230.2624999999993,233.69860753650636,2.9845133588900166,0.601495659345653,229.34923453449562,1.2379339946568968,227.09,230.68,234.27,12215048.0,-0.1857669992390893,230.35945834105667
2024-07-29 12:15:00+00:00,230.96,231.37,230.73,231.16,8475,231.093,2279,0.19999999999998863,60.43957199714913,0.6436505524228551,-0.056790731524093085,0.7004412839469482,88.03473709802843,72.82812169480404,1.0844848696868858,41.60304716872627,55.57717588776316,-0.014999999999275815,229.8284964554427,24.020383636904665,26.498408628264396,17.701691229595458,226.89589547101167,230.1904999999993,233.48510452898694,2.8625026045711217,0.6471345030140235,229.4558455930994,1.1952244236099767,227.09,230.68,234.27,12223523.0,-0.1799411834794786,230.3692582910631
2024-07-29 12:20:00+00:00,231.15,231.23,230.74,230.87,8742,231.005,2194,-0.28999999999999204,58.427094966316375,0.6562343919558202,-0.0353655135929023,0.6915999055487225,90.52203748252505,83.70952670047267,1.1257117827420116,44.23616096219819,59.64705320763613,-0.5184999999992783,229.92768726921005,23.726215562795947,25.68830836275983,17.160521193079404,227.12468799605998,230.0554999999993,232.98631200393865,2.5479173538031876,0.6389546649368696,229.90791189239684,1.1448512504949768,227.09,230.68,234.27,12214781.0,-0.25603324557009954,230.37717461900698
2024-07-29 12:25:00+00:00,230.87,231.2,230.34,230.94,8565,230.809,2512,0.06999999999999318,58.78384315079506,0.6641991164678984,-0.021920631264659263,0.6861197477325577,91.12149532710225,89.89275663588502,0.7064364207221452,50.466910272023696,62.757713860622346,-0.6419999999992854,230.02409800547576,22.94757605710359,24.285027398802544,18.76389066144046,227.33299081821113,229.9469999999993,232.56100918178745,2.2735753732713806,0.689938123958965,230.21093571413138,1.1245047326024775,227.09,230.38,233.67,12223346.0,-0.19023252138505,230.38313239873702
2024-07-29 12:30:00+00:00,230.95,231.81,230.85,231.73,11526,231.371,3291,0.789999999999992,62.67651116033929,0.7258900075646295,0.03181620786565742,0.6940737996989721,92.19203759438138,91.27852346800267,1.9893490603406505,100.81779522407501,71.27653546786375,0.0735000000006778,230.18656486209713,22.774786152592302,26.704145084315275,17.607600653057716,227.4623432092193,229.89799999999929,232.33365679077926,2.1189021137895767,0.876079258567058,230.69041855199583,1.112754394559444,227.09,229.985,232.88,12234872.0,-0.11280285360415879,230.40206194198265
2024-07-29 12:35:00+00:00,231.69,231.96,231.34,231.65,9411,231.663,2476,-0.07999999999998408,62.03753888983674,0.7595693096197351,0.05239640793661038,0.7071729016831247,93.96428423123872,92.42593905090723,1.5518828635307402,113.91628314704926,70.20430541059987,-0.07249999999930878,230.3259396371355,22.74413616820455,26.600963999011952,16.883959397979435,227.4299959834193,229.91999999999925,232.4100040165792,2.1659742663360766,0.8473889978653399,230.9089148114503,1.0775576520909127,227.09,229.525,231.96,12225461.0,-0.05085427788400289,230.41966611905053
2024-07-29 12:40:00+00:00,231.67,232.08,231.5,231.66,8846,231.795,2452,0.009999999999990905,62.08956611324123,0.7780978874735354,0.05673998863232854,0.7213578988412068,94.43845056207084,93.53159079589676,1.507317500657268,114.72620946304976,81.52117587540782,-0.1729999999993197,230.45299300502734,22.82283330708798,26.36594202980382,16.21268650357593,227.3926153716761,229.94949999999926,232.50638462832242,2.223866221342659,0.8344890850868198,231.07146049694168,1.0420178197987056,227.09,229.585,232.08,12234307.0,-0.0521793345316033,230.43703149501465
2024-07-29 12:45:00+00:00,231.68,232.35,231.6,232.25,8774,232.053,2504,0.5900000000000034,65.1263275010892,0.8308128941968675,0.0875639962845286,0.743248897912339,94.30018743303333,94.23430740878075,1.114545692019675,122.13269670745146,80.95528150125195,0.3125000000006821,230.62413652835806,23.13915781769925,26.871357977922823,15.362146643206339,227.30227341933792,230.04699999999926,232.7917265806606,2.3862311446455244,0.9013150190482605,231.3604282984698,1.0211594040987981,227.09,229.72,232.35,12243081.0,0.02964744215472774,230.45791259829562
2024-07-29 12:50:00+00:00,232.23,232.55,231.55,232.43,11288,232.054,3188,0.18000000000000682,66.02060586098187,0.8770048465391369,0.10700475890143835,0.7700000876376986,95.59557551206895,94.7780711690575,1.113672945577937,112.4833448196638,81.15330779648363,0.4145000000007144,230.7961235256573,23.611870066702185,26.390004338795695,14.285994707115657,227.2526690041032,230.1814999999993,233.11033099589537,2.5448013814282096,0.8838562216719485,231.66085079639066,1.019648018091741,227.09,229.82,232.55,12254369.0,0.08877772560750558,230.48578634143723
2024-07-29 12:55:00+00:00,232.41,232.99,232.31,232.89,11627,232.683,3309,0.45999999999997954,68.26058495643562,0.9398959220603729,0.13591666753813947,0.8039792545222334,97.53922014209574,95.8116610290658,1.2609243880168597,127.17935153959836,80.91624900559252,0.823000000000718,230.99554033273756,24.429369587442775,28.259685276374867,13.588888093288592,227.32326996910297,230.39199999999929,233.4607300308956,2.6639206490644884,0.907008758484871,231.987635697882,0.995387445370903,227.09,230.04000000000002,232.99,12265996.0,0.1661449631416587,230.52265876655142
2024-07-29 13:00:00+00:00,232.9,233.85,232.68,233.51,15216,233.34,4483,0.6200000000000045,71.03237170743533,1.0279171815478492,0.1791503416204926,0.8487668399273566,95.66083011745843,96.26520859054084,1.5658301074333414,145.63462949376293,81.53628472906288,1.3840000000006967,231.23501268200064,25.82420915293451,32.011352902417194,12.462101586210437,227.4564469650004,230.6524999999993,233.8485530349982,2.7713144535601453,0.947035760781999,232.4172526497498,1.0078597707015517,227.09,230.47,233.85,12281212.0,0.24392150168528481,230.58210128397553
2024-07-29 13:05:00+00:00,233.5,233.63,232.95,233.36,9496,233.26,2706,-0.14999999999997726,69.4521043897202,1.0731997389064247,0.17954631918325448,0.8936534197231703,92.7666993293539,95.32224986296916,1.161782555921631,130.94991721854421,75.0395140372933,1.1815000000007103,231.43739242657202,27.119417320891124,30.431942048569844,11.847232899872512,227.5134613886431,230.8544999999993,234.1955386113555,2.89449727976384,0.8749582527248447,232.62851497875081,0.9844412156514414,227.09,230.47,233.85,12271716.0,0.20725166478624615,230.61751424463495
2024-07-29 13:10:00+00:00,233.36,234.0,233.09,233.62,11500,233.679,3171,0.2599999999999909,70.67011581762442,1.1171880702966916,0.17882772045881712,0.9383603498378745,90.60836713150702,93.01196552610624,1.151714582611696,133.7162192244351,81.86356616730129,1.3840000000006683,231.64525981451754,28.578327584382272,31.110896827771732,11.060744008238357,228.07261704449974,231.17499999999927,234.2773829554988,2.684012506109697,0.8940519328322325,232.96248448595657,0.9791239859620525,227.21,230.60500000000002,234.0,12283216.0,0.307622989297884,230.66315808576908
2024-07-29 13:15:00+00:00,233.63,233.79,232.34,232.38,11799,232.929,3507,-1.240000000000009,58.657751456798636,1.0400029957985168,0.08131411676851386,0.958688879030003,78.43589367593859,87.27032004559963,0.5277729711022694,86.21921413799639,73.4606504435042,0.10150000000064097,231.71523507027777,28.641051122832213,27.92928772662057,15.219255571073642,228.5859991520817,231.38849999999928,234.19100084791685,2.422333735615711,0.6768955753817982,232.92235273164678,1.0127579869647623,227.61,230.805,234.0,12271417.0,0.2463098187293626,230.6970947094008
2024-07-29 13:20:00+00:00,232.4,232.67,231.86,232.09,10102,232.145,2891,-0.28999999999999204,56.24965673194844,0.9445445699575146,-0.011315447257990718,0.9558600172155053,64.7612066284593,77.9351558119681,0.5284359163165497,43.979278993552384,66.5155683309994,-0.19549999999935608,231.75092696834656,27.978859775386518,26.310587121071606,17.771686601045758,229.17476424034484,231.58199999999928,233.98923575965372,2.0789489335565356,0.6055152155253883,232.91028966592285,0.9982752736101345,227.71,230.85500000000002,234.0,12261315.0,0.20599202984083567,230.717008596006
2024-07-29 13:25:00+00:00,232.1,232.53,231.14,231.18,11743,231.835,3489,-0.9099999999999966,49.39675293823596,0.786398571706485,-0.13556915640721623,0.9219677281137012,42.16757741347863,61.78822590595863,0.10392309690829826,-1.8806509945778485,59.375404632223685,-1.0899999999993781,231.69655297136117,26.41081966643366,23.765153598409874,21.063636976478357,229.4006252245534,231.6564999999993,233.91237477544522,1.9476032621108497,0.39438686819282365,232.8834252028295,1.0262556112094117,229.41,231.70499999999998,234.0,12249572.0,0.09077206391489859,230.73059617804356
2024-07-29 13:30:00+00:00,231.15,231.56,230.8,231.19,11191,231.167,3134,0.009999999999990905,49.46960649007453,0.6543309255359588,-0.21410944206219384,0.8684403675981527,31.329690346083378,46.08615812934023,-0.23302981918611465,-41.01170838993685,58.41390047055717,-1.0364999999993927,231.64830983123153,24.547406261458956,22.484315140606146,22.339519811523417,229.6066656486113,231.72249999999931,233.83833435138732,1.8261794615438802,0.37416311686924053,232.85713309708632,1.0072373532658816,229.46,231.73000000000002,234.0,12260763.0,0.07789713372943954,230.73702001311835
2024-07-29 13:35:00+00:00,231.2,232.29,231.2,232.2,8820,231.713,2672,1.009999999999991,56.31108083248634,0.6239721608663444,-0.1955745653854466,0.819546726251791,29.97495446265877,34.49074074074005,0.23742715303258777,7.9757224056118226,64.11789118025317,0.022000000000616637,231.70085175206663,23.60467196547343,25.88483383065719,20.60827255134518,229.86495426817925,231.83299999999932,233.80104573181939,1.6978132809566155,0.5932397032413639,232.8538776240874,1.0138632566040324,229.46,231.73000000000002,234.0,12269583.0,0.1364850830875287,230.74984461725447
2024-07-29 13:40:00+00:00,232.23,232.5,231.75,232.0,9577,232.147,2643,-0.19999999999998863,54.730842964965674,0.577121594120996,-0.19394010570463605,0.771061699825632,34.82468123861494,32.04310868245216,0.1467668134334854,16.037941901466326,63.65771650963714,-0.08149999999938018,231.72934206139362,22.939087316933268,25.99871389579621,19.498727847688226,230.17809242853508,231.93749999999932,233.69690757146356,1.5171393771720765,0.5177616605198156,232.84262575297396,0.9950158811323159,229.9,231.95,234.0,12260006.0,0.11631196994826518,230.76566745920334
2024-07-29 13:45:00+00:00,232.0,232.57,231.93,232.24,6978,232.248,2150,0.2400000000000091,56.31510081810317,0.5529837245157125,-0.1744623802479356,0.7274461047636481,42.08333333333269,35.62765634486859,-0.004305705059204357,25.27693856998737,63.06242802635232,0.2705000000006237,231.7779761507847,22.39300984202608,25.288656415236986,18.579464787922294,230.3502015274769,232.0154999999993,233.68079847252167,1.4355062248189328,0.5674053341503019,232.83014581077546,0.969657603908578,230.34,232.17000000000002,234.0,12266984.0,0.10148832569808387,230.77836187846322
2024-07-29 13:50:00+00:00,232.26,232.62,231.61,231.99,10530,232.098,3033,-0.25,54.18775511269761,0.5078274594458776,-0.1756949162542164,0.683522375700094,39.895833333332895,38.934615968426634,-0.18930430667297715,2.1990104453007255,56.40982256975538,0.13200000000060186,231.798168898329,21.435446665562775,23.412746508170194,19.551496155090366,230.47328609762192,232.06699999999927,233.6607139023766,1.3734946393734142,0.4758425901021513,232.77104278717857,0.9725392036293933,230.34,232.17000000000002,234.0,12256454.0,0.08001798817069404,230.7948980198176
2024-07-29 13:55:00+00:00,231.99,232.96,231.9,232.34,8383,232.437,2730,0.3499999999999943,56.65635849473577,0.4945816396966336,-0.15115258880276827,0.6457342284994019,43.43749999999961,41.805555555554854,-0.2361629954055533,32.54763421555636,56.29857669471045,0.6030000000006055,231.8497718603929,20.929219680204532,24.08285394717562,18.03908490690463,230.58445012970952,232.1259999999993,233.66754987028906,1.3282009514572046,0.5694106639444895,232.75489550274733,0.9787864033701511,230.34,232.17000000000002,234.0,12264837.0,0.058807057529117863,230.81105108738976
2024-07-29 14:00:00+00:00,232.38,232.39,231.6,231.92,8537,231.885,2719,-0.4200000000000159,52.96787197422492,0.44506332918427916,-0.16053671945209813,0.6056000486363773,40.10416666666604,41.14583333333263,-0.6809130229968763,-25.201179272504856,49.61528277623809,0.21750000000062641,231.8564602546412,20.026209280959108,22.675044243648625,19.204458797761287,230.74381153117807,232.1784999999993,233.61318846882054,1.2358495457772705,0.4099107556737722,232.69286458259938,0.9653016602722826,230.34,232.17000000000002,234.0,12256300.0,0.07104042552566044,230.8228080271787
2024-07-29 14:05:00+00:00,231.95,232.54,231.78,232.09,7593,232.109,2490,0.17000000000001592,54.2657254140728,0.4147562388491508,-0.15267504782978114,0.567431286678932,41.145833333332654,41.562499999999226,-0.5442235173123144,-13.768166330573692,48.169540980076455,0.4270000000006178,231.87870213515157,19.369487053031854,22.50725952787316,18.10779678839534,230.91694882490543,232.23599999999934,233.55505117509324,1.135957538963733,0.4446571889112115,232.68558676569316,0.9506372559671189,230.8,232.4,234.0,12263893.0,0.047802563413759824,230.83455661886111
2024-07-29 14:10:00+00:00,232.06,232.64,231.84,232.58,6899,232.344,2000,0.4900000000000091,57.87410338455115,0.4253731197677837,-0.11364653352891863,0.5390196532967023,43.64583333333275,41.631944444443604,-0.4451673658077193,10.62966864005792,44.905688742081026,0.926500000000658,231.94549240799427,18.884087163352675,21.898836163322287,17.00687534072904,230.9726933517937,232.27849999999935,233.584306648205,1.1243456869281054,0.6154458818290439,232.68359432046256,0.9398774519694664,230.8,232.4,234.0,12270792.0,0.03005425249104082,230.84679684856388
2024-07-29 14:15:00+00:00,232.56,232.68,231.69,231.79,7145,232.147,2365,-0.7900000000000205,50.90119582410924,0.36582368892320005,-0.13855677149880186,0.5043804604220019,42.29166666666613,42.361111111110304,-0.2538944831741108,-37.023158210302874,45.730035826353955,0.19450000000063028,231.9306836072329,18.187389506756272,20.257468812522884,16.867811893893975,230.9918002657118,232.28549999999936,233.57919973428693,1.1138876376593243,0.3084949749671879,232.66129236413434,0.943457633971648,230.8,232.4,234.0,12263647.0,0.001318546626943711,230.85678401596581
2024-07-29 14:20:00+00:00,231.74,232.18,231.22,231.35,7935,231.656,2354,-0.4399999999999977,47.470636340782974,0.2798995059090714,-0.17958476361034437,0.4594842695194158,34.985716276476495,40.30773875882492,-0.31884182860097976,-104.89967565700829,37.945843472962544,-0.1194999999993911,231.87538040654405,16.965443939404338,18.78697771991411,19.19726511288124,230.93978197185373,232.26999999999938,233.60021802814504,1.1454066630607955,0.15419202697098924,232.65145520558653,0.9446392315451023,230.8,232.4,234.0,12255712.0,-0.008004776584199456,230.86340218012285
2024-07-29 14:25:00+00:00,231.32,231.69,231.17,231.38,5436,231.428,1594,0.030000000000001137,47.72930778139709,0.21178341373666854,-0.1981606846261978,0.4099440983628663,25.394666893760135,34.224016612300716,0.08651267410675345,-119.17420748095473,39.9617563365592,0.008000000000606633,231.82820132020652,15.905714755570347,18.023775234454178,18.808010645233885,230.84076878421845,232.2264999999994,233.61223121578033,1.1934307374747841,0.19456558733782098,232.59506317339924,0.91430785786331,230.8,232.4,234.0,12261148.0,-0.04714224745825608,230.86681262922363
2024-07-29 14:30:00+00:00,231.36,231.57,230.86,231.46,7899,231.233,2361,0.0800000000000125,48.45819342194421,0.16238438523993182,-0.1980477704983476,0.3604321557382794,25.26735207894545,28.549245083060487,0.11678705826376756,-120.75612213606404,40.715177164820545,0.17500000000060822,231.7931345278059,15.383971127701534,17.00782745500706,20.208956137988302,230.75671044384734,232.17799999999937,233.5992895561514,1.2243102758676847,0.24741248294849183,232.56443806590892,0.8997144394445007,230.8,232.4,234.0,12269047.0,-0.06458979446538111,230.8706516531592
2024-07-29 14:35:00+00:00,231.46,231.67,230.86,230.96,7232,231.245,2043,-0.5,44.300307369807655,0.08194486849473037,-0.22278982979483924,0.3047346982895696,21.604938271604208,24.08898574810306,-0.5340223944874989,-125.42933195946827,42.3275683453255,-0.28849999999940223,231.71378838230058,14.72529173084984,16.705872124593753,18.900074170156675,230.60565075213938,232.08149999999938,233.55734924785938,1.271837046778827,0.12004926938657076,232.4355039978201,0.8933062651984631,230.8,232.4,234.0,12261815.0,-0.14033247969602372,230.87302545756324
2024-07-29 14:40:00+00:00,231.0,231.66,231.0,231.27,6280,231.321,1808,0.3100000000000023,47.318453428872395,0.04271795516450538,-0.2096133945000514,0.2523313496645568,19.162257495590293,22.011515948713114,-0.3146551724137914,-98.99458623356391,49.95779938473978,0.06600000000059936,231.67152282208147,14.113660862344696,15.756133790543572,17.825594201561444,230.6087873182101,231.96949999999939,233.33021268178868,1.1731824069882448,0.2429655762892007,232.39534722836075,0.8794986748271435,230.8,232.4,234.0,12268095.0,-0.19041582706654703,230.876081495835
2024-07-29 14:45:00+00:00,231.26,231.45,230.85,231.13,6279,231.121,1802,-0.14000000000001478,46.103465259829164,0.000329713037814372,-0.20160130930139392,0.2019310223392083,13.400453037103395,18.055882934765766,-0.47795384085429493,-110.31715301488333,42.88922921489216,-0.06499999999940087,231.61994921997848,13.797726140868898,14.970519147397047,18.183316363993974,230.61057705554097,231.8579999999994,233.10542294445784,1.076023207703369,0.20819840887427693,232.29563419351265,0.8595344837680614,230.8,232.4,234.0,12261816.0,-0.20779195467889383,230.87793728206813
2024-07-29 14:50:00+00:00,231.13,231.28,230.81,231.2,4943,231.045,1476,0.06999999999999318,46.83847588733592,-0.02730016000202795,-0.18338494587298898,0.15608478587096103,16.977828862541056,16.513513131744716,-0.3405319194792922,-106.51690475292455,35.45255219784223,0.0400000000005889,231.579954056171,13.573264730764041,14.366244392421295,17.79288533679862,230.75559080788193,231.7369999999994,232.71840919211687,0.8470025866542421,0.22641381173494549,232.24819839571597,0.8317105920703426,230.8,232.29500000000002,233.79,12266759.0,-0.20777876447852908,230.87912646019535
2024-07-29 14:55:00+00:00,231.21,231.88,231.13,231.69,7420,231.564,2416,0.4900000000000091,51.79427938764364,-0.009548064406459389,-0.13250628022193633,0.12295821581547695,24.113303207317657,18.163861702320503,-0.279762417147289,-28.666114333042884,35.71777500453006,0.5430000000006032,231.59043462224994,13.005821216660474,18.623665662944042,16.638726050991846,230.76646848211163,231.70249999999936,232.6385315178871,0.8079597914461257,0.4933228744115523,232.237778088968,0.8258741212081752,230.8,231.88,232.96,12274179.0,-0.12140964892355714,230.88469217828458
2024-07-29 15:00:00+00:00,231.69,231.75,230.92,231.3,7397,231.372,2208,-0.38999999999998636,47.96191839711912,-0.026642028661711947,-0.11968019558175111,0.09303816692003916,27.286821705425726,22.79265125842795,-0.2673335632976781,-62.75204091668016,36.85442118896069,0.13600000000062096,231.56277418203567,12.08239385469703,17.287235038135513,17.260343842151272,230.7290385433924,231.66299999999939,232.59696145660638,0.8063104221278292,0.30566649863789686,232.15202069284805,0.8261688268361634,230.8,231.88,232.96,12266782.0,-0.0998392408475403,230.8882036849246
2024-07-29 15:05:00+00:00,231.31,231.84,230.85,230.99,6758,231.336,2364,-0.3100000000000023,45.10504183642961,-0.06446046756641977,-0.12599890758916715,0.06153844002274737,24.448866227251713,25.282997046664832,-0.47395406954198194,-72.54332149391317,28.875711859365822,-0.05149999999935062,231.50822425993704,11.39394561356464,16.595484998048963,15.803612665085705,230.69649895377643,231.65349999999935,232.61050104622228,0.8262349122486217,0.1533441616296901,232.0856157354327,0.8378710534907238,230.8,231.88,232.96,12260024.0,-0.062491958265440996,230.89066118224198
2024-07-29 15:10:00+00:00,231.05,231.22,229.87,230.03,11257,230.377,3761,-0.960000000000008,37.62986009060537,-0.1699369029753086,-0.18518027439844478,0.01524337142313617,12.703438767183913,21.479708899953582,-1.0963969386877714,-187.24424829086163,28.114391042491594,-0.8949999999993565,231.36744099708588,11.995901704913424,14.765448045519937,22.065914235421488,230.41796910764137,231.59549999999936,232.77303089235735,1.0168858137209023,-0.16473839886462083,231.8920715865846,0.8744516925271002,229.87,231.41500000000002,232.96,12248767.0,-0.12041215034119264,230.88447915140682
2024-07-29 15:15:00+00:00,230.02,230.04,229.21,229.68,10156,229.662,3345,-0.3499999999999943,35.33089289566737,-0.27855876088284504,-0.23504170584478495,-0.04351705503806007,9.621429071676333,15.591244688703787,-0.9103067431726952,-239.19821826279812,20.042055595508423,-1.1109999999993363,231.20673233069675,13.334703449644879,13.760738217861835,25.975226546081064,230.06101890237227,231.46949999999939,232.8779810976265,1.216990659786383,-0.1352587915500492,231.62284746767762,0.8712765716323061,229.21,231.085,232.96,12238611.0,-0.15828635460455864,230.87124088835677
2024-07-29 15:20:00+00:00,229.71,230.14,229.35,230.05,8205,229.808,2615,0.37000000000000455,39.53634716384279,-0.33097122778039534,-0.22996333819386822,-0.10100788958652712,14.482037187073317,12.268968341977654,-0.5619191700885984,-183.39194998045733,20.980522248690747,-0.6419999999993138,231.09656734682088,14.374897731656779,13.688854725749264,24.2816461102327,229.85789828532853,231.3719999999994,232.88610171467025,1.3088028928918467,0.06343751968910498,231.49707870882128,0.865471102229998,229.21,231.085,232.96,12246816.0,-0.09753632665288109,230.86248739988721
2024-07-29 15:25:00+00:00,230.06,230.59,229.54,230.5,8070,230.137,2525,0.44999999999998863,44.28211154713807,-0.3323659385658857,-0.18508643918348686,-0.14727949938239884,27.062168272542436,17.055211510430496,-0.38032673524073246,-126.72335110726726,28.452712561950825,-0.08599999999927377,231.0397514090284,14.470209117959687,16.17860295679405,22.20901211891054,229.78046684903836,231.2849999999994,232.78953315096044,1.3010209490118614,0.23912173370923334,231.47846037808776,0.8786517377849989,229.21,231.085,232.96,12254886.0,-0.0521138329223905,230.85705025754345
2024-07-29 15:30:00+00:00,230.49,231.37,230.31,231.26,8828,230.816,2958,0.7599999999999909,51.24257720828859,-0.26904423404093336,-0.09741178772682763,-0.17163244631410574,48.140287482319756,29.89483098064497,-0.08640801866414138,-32.6368040900027,36.54045017605778,0.8050000000006889,231.06072746531143,13.562720713397036,21.05349296125303,20.323043399649556,229.77914265669935,231.2484999999994,232.71785734329947,1.270803783202974,0.5039132754373938,231.47751107761655,0.8916051850860706,229.21,231.085,232.96,12263714.0,0.010207731713748613,230.85816089942796
2024-07-29 15:35:00+00:00,231.27,231.58,230.92,231.45,6612,231.333,2197,0.18999999999999773,52.829086516016424,-0.20121048566338118,-0.02366243147942035,-0.17754805418396083,68.03616691257069,47.74620755581076,0.21215794942845978,15.071036835520804,42.31347408955876,1.1330000000007203,231.09780104004366,13.014409485426079,21.6334269700094,19.228165118861888,229.8180216443677,231.2039999999994,232.58997835563113,1.1989224716109796,0.5887459746398609,231.47718473212785,0.8750619575799244,229.21,230.945,232.68,12270326.0,0.04632148309413607,230.86124219463318
2024-07-29 15:40:00+00:00,231.46,232.02,231.33,231.74,9964,231.716,3096,0.29000000000002046,55.22392895642649,-0.1226374863856563,0.04392845423864361,-0.1665659406242999,83.56991483066032,66.58212307518339,0.2032256669693533,67.50496360026696,50.64733761289334,1.5015000000007035,231.1589628457538,13.086564894501844,24.042958228796074,18.12857553998125,229.82549643946828,231.1949999999994,232.5645035605305,1.184717282407594,0.6989772117822217,231.48203314924407,0.8618432463242154,229.21,230.945,232.68,12280290.0,0.06885558486838589,230.86961788293127
2024-07-29 15:45:00+00:00,231.73,231.99,231.22,231.39,8242,231.605,2663,-0.35000000000002274,51.80545052559368,-0.0876000939442747,0.06317267734402016,-0.15077277128829486,83.8369298163764,78.48100385320227,0.11249080603987771,52.31434884716401,50.177430295977786,1.1850000000006844,231.18096638425342,12.968265582526266,22.496846964744403,17.88145573821362,229.84925975025263,231.1599999999994,232.47074024974617,1.1340545507412831,0.5877366816365872,231.48101100839867,0.8552830144439151,229.21,230.945,232.68,12272048.0,0.04761659565612455,230.87507681105475
2024-07-29 15:50:00+00:00,231.4,232.69,231.39,232.32,12860,232.12,4566,0.9300000000000068,59.05776569464126,0.015037180406579864,0.1326479613558998,-0.11761078094931991,85.66115815164703,84.35600093289439,0.48442906574395206,139.3719210374695,53.002844136879425,2.1140000000006864,231.2894457762293,13.711764773646886,25.778524374203762,16.00960671882926,229.8887456527809,231.1469999999994,232.4052543472179,1.0887048910161066,0.9661219739052118,231.510773318464,0.8870485134122077,229.21,230.95,232.69,12284908.0,0.04378883404942134,230.8910196288622
2024-07-29 15:55:00+00:00,232.33,232.4,231.6,232.13,17021,231.957,7326,-0.18999999999999773,57.16513738546026,0.08012294030646672,0.1581869770046293,-0.07806403669816259,83.6186444144468,84.37224412748988,0.18990893003583142,126.8384515825383,48.51782826906008,1.8850000000006446,231.36949855944553,14.402156879687459,24.106173000411445,14.97100235957816,229.86299423431535,231.1639999999994,232.46500576568343,1.1256127819937727,0.8712512371121985,231.53713890603345,0.8808307624541937,229.21,230.95,232.69,12267887.0,0.10777767329426059,230.91002550456795
2024-07-30 09:30:00+00:00,232.08,232.41,228.41,228.9,29565,230.359,10108,-3.2299999999999898,36.02751203688243,-0.1274608425674728,-0.039517444695448184,-0.08794339787202463,61.57482006660178,76.95154087756501,-1.037613488975364,-142.34634116269353,40.718725769156315,-1.4139999999993336,231.13430822045072,15.371426006241371,17.865415722378703,31.741395610353727,229.4133688620421,231.04149999999936,232.66963113795663,1.4093841478325522,-0.1576558699952704,231.46944526959365,1.103628565136037,228.41,230.55,232.69,12238322.0,0.008699465855309256,229.90666666666667
2024-07-30 09:35:00+00:00,228.87,229.2,228.02,229.05,24067,228.661,9673,0.15000000000000568,37.189050834994745,-0.2766793523112483,-0.15098876355137894,-0.12569058875986935,39.137439542017624,61.443634674355216,-0.8398631975410131,-211.86991869919532,32.351558106775954,-1.2839999999993097,230.9358026756459,16.53873880761848,16.5077189415807,31.840908467220824,229.09011035689213,230.92499999999936,232.7598896431066,1.589165004315026,-0.010929909883896577,231.43494381541672,1.1090836676263185,228.02,230.35500000000002,232.69,12262389.0,0.09877899542157403,229.39061188593874
2024-07-30 09:40:00+00:00,229.03,230.0,228.58,228.78,19934,229.324,8012,-0.27000000000001023,35.924634701147895,-0.4119738616283257,-0.2290266182947651,-0.18294724333356063,16.592787528267166,39.101682378962,-0.5434073816458773,-143.7847670212951,41.06287035388746,-1.5594999999993036,230.7304881351082,16.654128304811643,20.07879647624051,28.98613894330932,228.75189333227266,230.79099999999934,232.83010666772603,1.7670590861226745,0.006891907169985838,231.3519441884954,1.1312919770815806,228.02,230.35500000000002,232.69,12242455.0,0.003980422543989318,229.3172848417294
2024-07-30 09:45:00+00:00,228.86,229.24,227.6,228.98,17819,228.535,6953,0.19999999999998863,37.61661304297896,-0.4973245585391055,-0.2515018521644359,-0.24582270637466963,21.813916245622575,25.848047771968933,-0.304771856496,-153.25248070562412,38.73717425507341,-1.3184999999992897,230.56377497938362,17.46031066221505,18.064381735810134,32.073149575406056,228.5081996422719,230.69199999999933,232.87580035772675,1.8932605879071898,0.10802277691241566,231.25319579263672,1.1676282644328972,227.6,230.14499999999998,232.69,12260274.0,0.079832809379592,229.17872265689118
2024-07-30 09:50:00+00:00,228.98,230.33,228.16,229.15,19434,229.379,7167,0.17000000000001592,39.088937389810404,-0.5449659927735979,-0.23931462911914264,-0.3056513636544553,24.612646874460562,21.006450216116576,-0.3912193001521458,-95.33394645057439,46.81944472596884,-1.0619999999993013,230.42912974325185,17.06401552536371,22.087646361287554,28.061502628724188,228.32043693477974,230.58599999999927,232.8515630652188,1.965048238158037,0.18308099164299443,231.09142736079545,1.2392262455448342,227.6,230.14499999999998,232.69,12279708.0,0.0732572651764171,229.18479222876945
2024-07-30 09:55:00+00:00,229.17,229.4,227.85,228.51,14179,228.577,4979,-0.6400000000000148,35.675296220566004,-0.6271355951764122,-0.2571873852175655,-0.36994820995884664,25.147347740667573,23.85797028691671,-0.8633405639913216,-120.87368194534052,45.916046677908156,-1.576999999999316,230.24635548198978,16.928535994538283,20.149029947584864,27.3539504948516,228.03283154953817,230.4549999999993,232.87716845046043,2.1020749825008234,0.09850026127847863,230.79254494563557,1.261424370863061,227.6,230.14499999999998,232.69,12265529.0,0.06429867663739533,229.11694456444636
2024-07-30 10:00:00+00:00,228.57,228.57,226.9,228.44,19148,227.67,7016,-0.06999999999999318,35.3120594553258,-0.6899506899914343,-0.2560019840260701,-0.43394870596536417,24.975880325697204,24.911958313608253,-1.219406728357686,-139.26368159203713,39.81655329923295,-1.49799999999928,230.07432162656218,17.461388791965877,18.286736526082272,30.083499530978163,227.76910596717357,230.31699999999927,232.86489403282496,2.212510611744425,0.131656580725687,230.44381069589193,1.2906083443728416,226.9,229.79500000000002,232.69,12246381.0,0.10922792917028129,228.9645872703139
2024-07-30 10:05:00+00:00,228.39,230.27,228.19,230.12,18292,229.437,5967,1.6800000000000068,48.78875631663157,-0.59728501567281,-0.13066904776595667,-0.46661596790685334,33.36296688394122,27.828731650101805,-0.5746381507884979,-41.4896891351206,42.529636075416356,0.4320000000007269,230.07867194784197,16.41736009598795,25.284521470673056,26.765333091616103,227.76911728311572,230.2384999999993,232.7078827168829,2.145064979908742,0.4760061493933086,230.43487980528246,1.346993462631925,226.9,229.79500000000002,232.69,12264673.0,0.14812411426919048,229.02788253569568
2024-07-30 10:10:00+00:00,230.18,230.77,229.44,230.63,16064,230.067,5074,0.5099999999999909,52.05429914466657,-0.47719327635567765,-0.008461846759059477,-0.4687314295966182,48.87737478411009,35.73874066458264,-0.47898506947441355,8.504446240900988,44.31019278218005,1.208000000000709,230.13117938138083,15.423512713288956,26.153459440599278,24.87594008787972,227.7762842894889,230.2049999999993,232.6337157105097,2.1100460116074022,0.5874948019155726,230.44329255941517,1.3457796438725027,226.9,229.79500000000002,232.69,12280737.0,0.19008992956993068,229.14056483027267
2024-07-30 10:15:00+00:00,230.69,231.3,230.35,231.01,14377,230.856,5179,0.37999999999999545,54.3881129529298,-0.3473528164763877,0.09710289049618437,-0.4444557069725721,63.67299942429429,48.63778036411501,-0.16422490168114257,49.65751548029668,46.110416806186315,1.681500000000682,230.21487658315408,14.890913549071831,27.67983552655085,23.59472731231594,227.77597613129387,230.2059999999993,232.63602386870474,2.1111733566505135,0.665430473822672,230.4572436967181,1.3175096693101822,226.9,229.79500000000002,232.69,12295114.0,0.22068495853736178,229.27071744461554
2024-07-30 10:20:00+00:00,231.01,231.49,230.56,230.81,12844,231.056,4114,-0.19999999999998863,52.927847377146854,-0.25762193974500747,0.14946701378205168,-0.40708895352705915,67.64536557282622,60.065246593743346,-0.6499655647382863,50.68456661871863,46.74301793027434,1.5715000000006967,230.27155500380607,14.53556823442995,27.30646157632508,22.379556682259103,227.8025217498634,230.24499999999935,232.6874782501353,2.1216341289808422,0.6156612141723677,230.49656330340648,1.2898304072165983,226.9,229.79500000000002,232.69,12282270.0,0.22846301458073803,229.3757689871008
2024-07-30 10:25:00+00:00,230.84,231.49,230.54,231.06,10157,231.006,3421,0.25,54.56982400903275,-0.16444108829171,0.1941182921882793,-0.3585593804799893,70.12089810017225,67.14642103243074,-0.4609486063843482,50.53950207905616,50.53571539431321,1.9220000000006792,230.3466450034436,14.186802396184666,25.84233254292533,21.292481313752727,227.86131657110155,230.31399999999934,232.76668342889712,2.129860476478019,0.6520783300468396,230.562264022722,1.265556806701128,226.9,229.79500000000002,232.69,12292427.0,0.2271644496989875,229.45359937619665
2024-07-30 10:30:00+00:00,231.1,231.89,230.41,230.45,13858,231.323,4502,-0.6100000000000136,49.98795380338937,-0.13822314383921253,0.17626898931262142,-0.31449213315183394,67.93551683389238,68.56726016896344,0.67715159458277,39.62047753102007,45.07776526477625,1.4255000000006248,230.35648833644896,14.179494336278447,25.94010883771019,19.53515066220035,227.88373144280038,230.33399999999932,232.78426855719826,2.127578696327026,0.5236708747006236,230.55358671841398,1.2808741776510466,226.9,229.79500000000002,232.69,12278569.0,0.15837527525134185,229.54185289329587
2024-07-30 10:35:00+00:00,230.46,230.79,229.5,230.61,14430,230.004,4747,0.160000000000025,51.1466234918445,-0.10334329398224895,0.16891907133566797,-0.2722623653179169,67.86948312953747,68.64196602120052,0.6810740013097671,0.7634825261862583,45.581457513036035,1.7565000000006705,230.3806323044062,13.298471983283592,24.07499201473841,23.20263405481246,227.88727264463216,230.3394999999993,232.79172735536645,2.129228686670892,0.5551539398271271,230.557843315983,1.2815260221045428,226.9,229.79500000000002,232.69,12292999.0,0.167180049708661,229.5866583663707
2024-07-30 10:40:00+00:00,230.68,231.3,229.82,230.44,10429,230.635,3440,-0.17000000000001592,49.825775882933165,-0.08839932849338084,0.14709042945962886,-0.2354897579530097,67.56743977974061,67.79081324772329,0.7255879010402921,16.30666325834873,54.11056535794091,1.7660000000006448,230.3862863706532,12.906742723134375,24.922243879651603,21.309568755269353,227.8820457789468,230.29849999999928,232.71495422105176,2.0985409987928567,0.5292784358933745,230.55156330075408,1.2957027348113626,226.9,229.79500000000002,232.69,12282570.0,0.13822843690513864,229.62489063107577
2024-07-30 10:45:00+00:00,230.38,231.08,229.51,229.72,9565,230.248,3054,-0.7199999999999989,44.575304206985074,-0.13311959110473026,0.08189613347862354,-0.2150157245833538,64.92901107720557,66.78864466216102,0.32317232946108554,-6.690442619779811,57.80805752097624,1.2415000000006557,230.3228305258291,12.248167292411635,22.797358745652467,21.176191712466316,227.8432315431037,230.2119999999993,232.5807684568949,2.0579018095456374,0.39614856644872287,230.5120781397922,1.3152953966105525,226.9,229.79500000000002,232.69,12273005.0,0.10164970809404196,229.6422144870698
2024-07-30 10:50:00+00:00,229.66,230.23,228.62,229.24,11827,229.26,3825,-0.47999999999998977,41.440149424526304,-0.20493039980473782,0.008068259822892776,-0.2129986596276306,58.116232464929595,63.53756110729174,0.03927558367882167,-49.57923263443165,50.29244499084678,1.0195000000006473,230.21970380908346,11.89383031503652,20.83551892690495,24.110971788905424,227.79122910498552,230.0869999999993,232.3827708950131,1.9955676722403226,0.31553037329663275,230.48037309134764,1.3363457254240834,226.9,229.79500000000002,232.69,12261178.0,0.08641738656643981,229.6302635491511
2024-07-30 10:55:00+00:00,229.24,229.35,228.05,228.41,9550,228.68,3351,-0.8300000000000125,36.64110498411065,-0.3250678664522866,-0.0896553654597248,-0.23541250099256178,44.55577822311256,55.86700725508239,-0.0437617609732599,-91.401890445279,52.423379793107095,0.47700000000062914,230.04735106536123,12.015337631547402,19.384926736034394,25.484957293086275,227.61320667531956,229.93799999999928,232.262793324679,2.022104501804595,0.1713686365626091,230.28976638572908,1.3337496021795048,226.9,229.79500000000002,232.69,12251628.0,0.0871429973465992,229.5959173352852
2024-07-30 11:00:00+00:00,228.41,228.59,227.25,227.32,11250,227.763,3734,-1.0900000000000034,31.48450525893788,-0.5024397520997468,-0.213621800885748,-0.2888179512139988,28.52371409485595,43.731908260965845,-0.49028191209945504,-136.96222754763946,44.31914560386337,-0.21599999999932606,229.78760334485062,12.703632581580475,17.99426574328483,27.939627435467358,227.3662196481032,229.68799999999928,232.00978035189536,2.0216818918673054,-0.009953492815429016,229.62785056608777,1.3341960591666833,226.9,229.655,232.41,12240378.0,0.03783284487333113,229.52480934266433
2024-07-30 11:05:00+00:00,227.34,227.4,226.24,226.81,14300,226.843,4786,-0.5099999999999909,29.399697196602233,-0.6763642807170243,-0.3100370636024204,-0.36632721711460386,16.255283428212824,29.778258582060257,-1.4383799756648719,-179.14124293785306,44.31670999580074,-0.35449999999931947,229.50402207391247,13.97240272218909,16.866254002896415,31.64628535133856,227.06158817100618,229.4219999999993,231.7824118289924,2.0577031226239115,-0.05329327872278487,228.71776001768893,1.3217534835119198,226.24,229.325,232.41,12226078.0,0.01958908327058367,229.4003226515027
2024-07-30 11:10:00+00:00,226.78,227.66,226.52,227.03,9813,227.195,3358,0.21999999999999886,31.506649968718992,-0.7873722244403325,-0.33683600586058293,-0.45053621857974957,10.829210042503343,18.53606918852385,-1.5609417682001414,-139.90142671854426,52.13988276760156,0.26050000000071805,229.26840092401605,14.868670997998798,17.235873939762683,29.677330028851802,226.75431838201055,229.3284999999993,231.90268161798807,2.2449731437555855,0.05354742961082179,228.26815901401739,1.308771091832496,226.24,229.065,231.89,12235891.0,0.0939893523896428,229.3290627148891
2024-07-30 11:15:00+00:00,227.13,227.63,226.76,227.25,7699,227.189,2422,0.21999999999999886,33.63941554695415,-0.8478214997284965,-0.31782822491899754,-0.529993274809499,13.98230088495525,13.688931451890284,-1.627635167308772,-117.69260549748132,49.06640275783895,0.8675000000006889,229.07617226458595,15.700920111250673,16.397404355675825,28.233623800025534,226.51039974479374,229.2384999999993,231.96660025520487,2.3801414293022938,0.13555224992098522,227.99026014592093,1.2774302995587465,226.24,229.065,231.89,12243590.0,0.03785059971236671,229.27949195731807
2024-07-30 11:20:00+00:00,227.23,227.6,226.55,226.77,8164,227.054,2612,-0.47999999999998977,31.346013130710208,-0.9238108578633444,-0.3150540664430763,-0.6087567914202681,13.746312684365327,12.852607870607784,-1.750357436852823,-113.94297574446283,41.36961824203355,0.7510000000006869,228.85653681081587,16.618336075121825,15.422285673297743,27.743987744407978,226.20904387154698,229.13799999999932,232.06695612845166,2.5564996887922127,0.09576041836267406,227.66208008071808,1.261185278161692,226.24,229.065,231.89,12235426.0,0.07592595354317386,229.22358508158507
2024-07-30 11:25:00+00:00,226.79,227.05,226.31,226.71,7801,226.594,2881,-0.060000000000002274,31.060949867054084,-0.9776052454862167,-0.29507876325275895,-0.6825264822334578,11.858407079645595,13.195673549655202,-1.8826278888600334,-114.29986159983707,33.66182312876811,1.1360000000006778,228.6521047335953,17.63762689503924,14.756267625294132,27.94646024721591,225.90980916423973,229.02449999999936,232.139190835759,2.7199630046214622,0.12845429578006895,227.36795844403304,1.2239577582930004,226.24,229.065,231.89,12227625.0,0.03336378081053601,229.16622452592534
2024-07-30 11:30:00+00:00,226.65,226.96,225.48,225.73,11236,226.053,3809,-0.9800000000000182,26.777544298311962,-1.0867876831339345,-0.3234089607203814,-0.7633787224135531,7.199757016828953,10.934825593613104,-2.0481666305055324,-124.68890361534488,25.43558361647949,0.5430000000006885,228.37380904468148,19.121492528173764,13.500519829207905,30.340696310357504,225.42539104572256,228.85349999999934,232.28160895427612,2.9958982093582054,0.04442813200225275,226.83228121581922,1.2422464898435017,225.48,228.685,231.89,12216389.0,0.011056341890597577,229.06802667401158
2024-07-30 11:35:00+00:00,225.73,225.88,224.76,224.92,10326,225.166,3549,-0.8100000000000023,23.849981994725265,-1.224559818805119,-0.36894487711325274,-0.8556149416918662,4.820926449240888,7.959696848571622,-2.467369151381127,-139.85838131162782,18.608803051757263,0.13350000000068007,228.0448748499499,20.905443765295207,12.624939119956371,32.5422117549789,224.84073298577331,228.67399999999935,232.5072670142254,3.3526041563326388,0.010339354646114766,226.2036001457164,1.2335145977118234,224.76,228.325,231.89,12206063.0,-0.01062960989992391,228.9585597022535
2024-07-30 11:40:00+00:00,224.96,225.18,224.16,224.53,10690,224.68,3501,-0.38999999999998636,22.570481395808866,-1.349656964202154,-0.3952336180082303,-0.9544233461939238,3.7754227020192985,5.2653687226961905,-2.564658913383089,-141.01064627380407,19.05260462741594,0.05000000000072191,227.71012486424038,22.867451552869902,11.869916129047215,34.11394203214856,224.24002727950509,228.47849999999934,232.7169727204936,3.7101720472554485,0.03420721797887394,225.65626667064475,1.2182635550181224,224.16,228.02499999999998,231.89,12195373.0,-0.09311177060663622,228.83557308833443
2024-07-30 11:45:00+00:00,224.49,225.44,224.26,224.96,8327,224.914,2886,0.4300000000000068,27.20738724491758,-1.3979848477559074,-0.35484920124958697,-1.0431356465063204,6.210197964178289,4.935515705145968,-2.0720877590109654,-114.90433031218465,25.758974645454575,0.7225000000006787,227.4482082105032,24.323992688155464,12.574693621015161,31.74845790494864,223.78930839927716,228.22049999999936,232.65169160072156,3.883254660052198,0.13209670289725753,225.50585261380144,1.2155304439454,224.16,228.02499999999998,231.89,12203700.0,-0.1605954960301822,228.75019603872133
2024-07-30 11:50:00+00:00,224.97,225.11,224.31,224.88,8112,224.671,2623,-0.0800000000000125,26.884809136411352,-1.4262988893121928,-0.30653059424469786,-1.119768295067495,8.930392966434761,6.305337877543926,-1.9019368347583332,-106.92935375485415,18.59356367215184,0.9090000000007308,227.20361695236002,25.67649517092063,11.968753490117058,30.218586456901026,223.41907886618583,227.93299999999937,232.4469211338129,3.9607438447381926,0.16182395421914733,225.39753949155983,1.1858496979493007,224.16,228.02499999999998,231.89,12195588.0,-0.20954225232265286,228.6680248624521
2024-07-30 11:55:00+00:00,224.87,224.96,223.07,223.07,11950,223.604,4043,-1.8100000000000023,20.85900606283266,-1.576615601194618,-0.36547784490169843,-1.2111377562929195,7.203035356724193,7.447875429112224,-2.3379011426820195,-129.64956344934862,18.31859596664159,-0.5879999999993117,226.80993914737334,27.5813928867063,10.661641282021888,34.08352887719733,222.78403030287296,227.53599999999932,232.28796969712567,4.176894818513439,0.030089596036351324,224.8713422525317,1.2361461480957803,223.07,227.48,231.89,12183638.0,-0.29459001900571685,228.52151234636455
2024-07-30 12:00:00+00:00,223.09,223.43,222.86,223.38,10032,223.15,3311,0.3100000000000023,24.00084934355582,-1.6516886307185246,-0.35244069954048407,-1.2992479311780405,6.138983644616517,7.424137322591633,-1.7332394861868772,-133.812862801899,18.594170632124847,0.07450000000068258,226.48327827619494,29.44681774530768,10.296426613781454,34.17802394910639,222.33336980072164,227.16449999999932,231.995630199277,4.253420053994083,0.10832146476147958,224.55700360191588,1.1885642803746526,222.86,227.375,231.89,12193670.0,-0.2307178730957647,228.39351056459856
2024-07-30 12:05:00+00:00,223.36,223.79,223.08,223.16,8272,223.421,2819,-0.21999999999999886,23.294085453490208,-1.709233726434178,-0.32798863620491003,-1.381245090229268,4.415976250211165,5.9193317505171015,-1.6092764869273912,-120.21608846121234,24.73007377651818,0.1670000000006837,226.166775583224,30.632499930824473,12.071622534133487,32.6765145728336,221.98536590881287,226.76949999999928,231.5536340911857,4.219380552663768,0.12276350001885428,224.1983728825096,1.1543811174907472,222.86,227.375,231.89,12185398.0,-0.2683087560563678,228.29487070386995
2024-07-30 12:10:00+00:00,223.2,223.45,222.47,222.71,8684,222.984,2970,-0.44999999999998863,21.875117300164487,-1.770737904257743,-0.31159425122278006,-1.4591436530349629,5.95740206909369,5.504120654640267,-1.9028322248160978,-121.73260912756565,25.237956987657373,-0.007999999999299234,225.83755886101218,32.054409313144006,11.331632308778806,34.489055896385736,221.5996603620444,226.3824999999993,231.16533963795422,4.225449968928625,0.11607535711048575,223.81759199220255,1.1419253233842646,222.47,226.885,231.3,12176714.0,-0.2323007288200378,228.18600391027198
2024-07-30 12:15:00+00:00,222.71,223.74,222.69,223.34,9006,223.197,3104,0.6299999999999955,28.446691595111734,-1.748489178572413,-0.2314764204299602,-1.5170127581424528,8.874295110411262,6.4158911432385155,-1.720572057205716,-98.5186446449841,33.170933134482695,0.8115000000007058,225.59969611234436,32.93506520638748,12.407552702274241,32.21076447417793,221.47763060273815,226.01899999999932,230.5603693972605,4.018573126384235,0.20504491424822446,223.74245748057172,1.135359228856818,222.47,226.885,231.3,12185720.0,-0.2806110965992876,228.08538398598373
2024-07-30 12:20:00+00:00,223.35,223.43,221.5,221.54,11700,222.254,3831,-1.8000000000000114,22.597914778849606,-1.8547217817696833,-0.2701672189017843,-1.584554562867899,7.346603928372364,7.392767035958915,-2.306301539004285,-123.51501540410374,25.237689934870218,-0.842499999999319,225.21305838735918,34.36080177017731,10.972738427872121,35.61605796706882,221.1091174704824,225.57399999999933,230.03888252951626,3.958685424310373,0.048252392607091514,223.33789518170704,1.1921192839384744,221.5,226.29000000000002,231.08,12174020.0,-0.32683900936841437,227.9322247025288
2024-07-30 12:25:00+00:00,221.56,222.1,221.3,221.98,9027,221.747,3128,0.4399999999999977,26.572196738992233,-1.8817163081291426,-0.2377293962089948,-1.6439869119201478,9.403061707373332,8.541320248718796,-2.086365841824367,-125.83648877140249,19.171998206942607,-0.3014999999993222,224.90514806475355,35.77538896884636,10.434118183111213,35.09494614268644,220.88797638964124,225.1869999999993,229.48602361035736,3.8181809876751998,0.12700832902238904,223.18606678488177,1.1641107636571537,221.3,225.765,230.23,12183047.0,-0.2603499728098408,227.8122584472039
2024-07-30 12:30:00+00:00,221.98,222.13,221.15,221.23,7593,221.593,2530,-0.75,24.283392522587413,-1.9412508651557516,-0.23781116258848312,-1.7034397025672685,4.267370515054213,7.0056787169331125,-1.9935320958667457,-126.49269143748401,19.282394607261892,-0.9644999999993331,224.55513396334845,37.15869006564463,9.799527688131285,33.891413730796984,220.58100228837972,224.7864999999993,228.9919977116189,3.741770712760418,0.07716063069385569,222.94415809944738,1.150959994824499,221.15,225.25,229.35,12175454.0,-0.2848298629794714,227.71023176812113
2024-07-30 12:35:00+00:00,221.26,222.43,221.21,222.28,7888,221.887,2788,1.0500000000000114,32.986178249039774,-1.882011548123529,-0.14285747644500857,-1.7391540716785205,10.532936156786853,8.067789459737943,-1.1737506669037834,-99.75773393915706,25.188566589163536,0.16200000000065984,224.33845453826765,37.956955741914555,10.914596348528486,31.33633410619791,220.4873818110793,224.47999999999928,228.47261818891926,3.5572150649679166,0.2244915621903745,222.89262855350648,1.1558914237656062,221.15,224.87,228.59,12183342.0,-0.23408868474759637,227.61544374599833
2024-07-30 12:40:00+00:00,222.28,222.68,221.84,222.47,6496,222.261,2428,0.18999999999999773,34.45429425344924,-1.7989948575926178,-0.047872628731277844,-1.75112222886134,16.23737814029868,10.345894937379725,-0.917472052732371,-77.82770072279588,31.20194717198061,0.3270000000006519,224.16050648700406,38.296796238041786,11.912399944323688,29.677343540308236,220.37736075349562,224.23749999999933,228.09763924650304,3.4429024998082105,0.27105748172164634,222.86531645180293,1.1333277506394916,221.15,224.405,227.66,12189838.0,-0.16883627844144383,227.54449130166734
2024-07-30 12:45:00+00:00,222.48,222.55,221.42,221.48,6628,221.924,2525,-0.9900000000000091,30.682461233853616,-1.792426284013203,-0.03304324412149051,-1.7593830398917125,18.349503303271273,15.039939200118745,-1.5469416785206302,-89.3980233602857,32.163322112418115,-0.6724999999993315,223.90522015490842,38.87483689396191,11.063834687648349,30.210941388090987,220.1221305552747,223.97099999999926,227.81986944472382,3.4369355360511578,0.1763984806741681,222.8072718266639,1.133090054165244,221.15,224.405,227.66,12183210.0,-0.20769465095312192,227.4670978914772
2024-07-30 12:50:00+00:00,221.5,221.84,220.6,220.77,8371,221.185,2786,-0.7099999999999795,28.29048261438483,-1.823491631960792,-0.05128687365526341,-1.7722047583055285,13.037227043569088,15.874702829046157,-1.8276414087513237,-111.05174468784588,32.81441594937952,-1.4359999999992965,223.60662775920287,39.86667907723298,10.204785948168029,32.99979277257854,219.83704409833837,223.6579999999993,227.47895590166024,3.4167844670532235,0.12208409697375659,222.64538621882355,1.1407264788677272,220.6,224.115,227.63,12174839.0,-0.237707089716196,227.359762399179
2024-07-30 12:55:00+00:00,220.76,220.99,220.13,220.2,8816,220.612,2839,-0.5700000000000216,26.504073534891877,-1.872520133834712,-0.08025230042334686,-1.792267833411365,4.203442292160332,11.863390879666708,-1.2865916528444044,-129.4414414414426,25.862793872505602,-2.0394999999993217,223.28218702023116,41.01828371856814,9.645421588958692,34.18658931860145,219.57538753488166,223.3054999999993,227.03561246511697,3.3408155778676907,0.08372568802675907,222.42580485931197,1.1206745875200332,220.13,223.865,227.6,12166023.0,-0.2828656444853651,227.23960832742455
2024-07-30 13:00:00+00:00,220.22,220.7,220.01,220.52,8381,220.306,2782,0.3200000000000216,29.20673895762099,-1.8640664514415164,-0.05743889442412109,-1.8066275570173953,5.07368316240144,7.438117499376763,-1.280329483391529,-122.38241192719465,25.84010237176995,-1.7219999999993263,223.01912158973295,42.14561557540633,9.209256612726813,33.427108252634234,219.43289269790552,222.9929999999993,226.5531073020931,3.1930215765461774,0.15267900794101585,222.31463181031506,1.0899121169828878,220.01,223.53,227.05,12174404.0,-0.23372558654510267,227.12870184324387
2024-07-30 13:05:00+00:00,220.51,221.25,220.24,221.21,7991,220.801,2702,0.6899999999999977,34.77626781412256,-1.781157538438947,0.02037601486275853,-1.8015335533017056,14.484894846340433,7.920673433633879,-0.8738125112027206,-92.79082909501727,33.41868875571733,-1.1029999999993265,222.84682429547266,42.257822553062276,12.219934508516582,31.20287106686805,219.51730257561923,222.7179999999993,225.9186974243794,2.874215307590847,0.26442634212895455,222.25347309703582,1.0842041086269665,220.01,223.485,226.96,12182395.0,-0.19601548409264094,227.03373081443715
2024-07-30 13:10:00+00:00,221.15,222.0,220.93,221.94,8539,221.446,2774,0.7299999999999898,40.141752850404444,-1.6376687030274013,0.1310918802194434,-1.7687605832468447,31.03575436908761,16.864777459276304,-0.345741098289265,-51.697202101972564,41.13104302160765,-0.4089999999993381,222.76046007685622,41.24137871800923,16.303421838749315,29.001233407625698,219.62893951564118,222.5284999999993,225.42806048435742,2.6060126989200287,0.39851910260641155,222.250217042332,1.0831895294393254,220.01,222.945,225.88,12190934.0,-0.11405632901263074,226.94699274607248
2024-07-30 13:15:00+00:00,221.92,222.18,221.53,222.0,7723,221.899,2498,0.060000000000002274,40.57445553042958,-1.501799459294375,0.21356889916197574,-1.7153683584563508,45.38514641284951,30.30193187609233,-0.5999820900868591,-31.233315536570814,40.82715522908408,-0.4349999999993486,222.68803530763182,40.04659593992399,16.805936447192362,27.721604861199967,219.69285411207244,222.3824999999993,225.07214588792618,2.418936641081812,0.4288939853167558,222.2491104060489,1.0522474201936598,220.01,222.725,225.44,12198657.0,-0.05364931849100839,226.87490633300885
2024-07-30 13:20:00+00:00,221.96,222.68,221.8,222.51,7245,222.281,2556,0.5099999999999909,44.262663568075666,-1.3375509126740042,0.3022539566258773,-1.6398048692998815,57.144512059614364,44.52180428051697,0.4378441816376366,1.0012205891496617,47.641677992535186,0.043000000000631644,222.67107956404783,38.2624573366881,19.224389117164012,26.04603307884064,219.77664651078013,222.2814999999993,224.7863534892185,2.2537669479639058,0.5456114501275495,222.25922991175926,1.0399440330369694,220.01,222.725,225.44,12205902.0,-0.01151650889119634,226.81477502089425
2024-07-30 13:25:00+00:00,222.51,223.25,222.25,223.22,6443,222.628,2300,0.710000000000008,49.00750155274956,-1.1369852318441076,0.4022557099646191,-1.5392409418087267,71.41166141448291,57.980439962315394,0.5586088836832204,52.38302956739554,46.438959612654195,0.7315000000006648,222.72335770080517,35.905491755126505,21.826145580258817,24.252139259067995,219.9617216853345,222.19449999999932,224.42727831466414,2.0097511996604953,0.7296466230581931,222.28628368490382,1.0370908878200429,220.01,222.56,225.11,12212345.0,0.01502174443375946,226.76932730731605
2024-07-30 13:30:00+00:00,223.23,223.44,222.61,223.35,7816,223.06,2734,0.12999999999999545,49.849326198466784,-0.956519410887978,0.46617722473659895,-1.422696635624577,86.08662370119764,71.54759905843144,0.9582787144600591,84.16543782037937,55.303969809734724,0.8015000000006296,222.7830379197761,33.49374500701696,21.88793204976462,22.84569569723692,220.17209558241126,222.11799999999934,224.06390441758742,1.7521357274854696,0.8165623112998781,222.31429722262038,1.0222986815471815,220.01,222.485,224.96,12220161.0,0.03090427355146508,226.71874703810096
2024-07-30 13:35:00+00:00,223.33,223.79,223.07,223.57,7116,223.424,2347,0.21999999999999886,51.31413927779962,-0.7866784467669277,0.5088145510861195,-1.2954929978530472,95.13854553238679,84.21227688268893,0.5803491092315927,115.6695156695194,62.96172974245516,0.9245000000006485,222.85798668932122,31.354043919789216,23.261297488739697,21.671603018072474,220.13689830707173,222.14299999999935,224.14910169292696,1.8061354109088479,0.8556649209338302,222.45535322318702,1.0007059185795255,220.01,221.89999999999998,223.79,12227277.0,0.12168400690238847,226.67819923816086
2024-07-30 13:40:00+00:00,223.57,223.68,223.1,223.57,5570,223.4,1775,0.0,51.31413927779961,-0.6446471677915611,0.5206766640491889,-1.16532383184075,95.24529388474924,92.15682103944437,0.4944486897109801,110.81156978376704,64.1431011099912,0.7865000000006148,222.92579748081445,29.36717862450631,22.268481470410148,20.74663678909764,220.12141285208378,222.15249999999932,224.18358714791486,1.828552141358345,0.8489510534925642,222.72565229889258,0.970655495823846,220.01,221.89999999999998,223.79,12227277.0,0.09486874949119158,226.64690299321433
2024-07-30 13:45:00+00:00,223.57,224.25,223.5,224.23,7378,223.805,2367,0.6599999999999966,55.80537182531501,-0.47337312109812046,0.5535605685941036,-1.026933689692224,95.9626967488598,95.44884538866508,1.2416471013183994,147.58989486728748,63.991205098531076,1.3570000000006246,223.0500072445464,28.177028569646808,25.282923947152685,19.582710198186835,220.02103867254553,222.2059999999993,224.39096132745308,1.9666087571476776,0.9631660923626806,223.39425127716254,0.9548943889792856,220.01,222.13,224.25,12234655.0,0.1799462166661704,226.6132592455117
2024-07-30 13:50:00+00:00,224.23,224.24,223.26,223.38,6551,223.842,2243,-0.8499999999999943,49.47527205915783,-0.4015957554995566,0.500270347354134,-0.9018661028536906,91.06310938071893,94.09036667144245,1.1822258459029733,109.45197044334954,57.71592153148602,0.4850000000006389,223.08143512601816,26.739312789831974,23.432994472241802,19.941757376774717,220.0046803199267,222.2394999999993,224.47431968007191,2.011181342715954,0.7551660006778785,223.39146481344383,0.9566876469093379,220.01,222.13,224.25,12228104.0,0.17910005825397368,226.58001189519317
2024-07-30 13:55:00+00:00,223.39,223.68,222.92,223.39,5973,223.307,2010,0.009999999999990905,49.5477791689945,-0.33998561714744824,0.44950438856499386,-0.7894900057124421,86.24213836477925,91.08931483145246,1.4486830154404995,85.93500606525186,58.05649414279861,0.5165000000006046,223.11082225687358,24.94670076507614,22.083509167668044,21.369684247426775,220.0021553619932,222.24199999999934,224.48184463800547,2.015680778616229,0.7562677742288808,223.39122710599145,0.9426385292729581,220.01,222.13,224.25,12234077.0,0.17788359218418362,226.54735573962986
2024-07-30 14:00:00+00:00,223.39,223.81,222.82,222.96,5521,223.255,1989,-0.4299999999999784,46.46024851495888,-0.32214308006646775,0.37387754051677946,-0.6960206205832472,76.25786163521967,84.52103646023909,1.1064756031198941,68.07221616382247,59.65391381432772,0.12250000000065597,223.09645823240942,23.449563550234164,21.414340280920054,19.772318890375434,220.07664492926824,222.31299999999933,224.54935507073043,2.0118977034461323,0.644655025596888,223.3671934858066,0.9460214914677475,220.01,222.13,224.25,12228556.0,0.23469253219980263,226.5165221198277
2024-07-30 14:05:00+00:00,222.93,223.34,222.7,222.7,4968,223.062,1643,-0.2600000000000193,44.648557650630025,-0.32523347887689624,0.2966297133650808,-0.6218631922419771,70.9119496855341,77.80398322851082,0.6735681027078222,43.22797871185211,61.95882840922472,-0.07849999999936585,223.05870030551327,21.887470356871948,20.355066681421533,19.721749253550907,220.11206548991885,222.34899999999934,224.58593451007982,2.012093159924708,0.5784555824989314,223.34652051408074,0.9241628135057666,220.01,222.13,224.25,12223588.0,0.1624283562377802,226.48693110279063
2024-07-30 14:10:00+00:00,222.65,223.04,222.57,222.95,5119,222.82,1588,0.25,46.79683989378348,-0.3040053471314934,0.25428627608838694,-0.5582916232198804,66.86663843535763,71.34548325203694,0.4550779489952195,34.617511520738205,64.05025225679861,0.26950000000064733,223.0483478954644,20.40195606451604,19.58874242592831,20.020591212310716,220.24499999945957,222.43499999999935,224.62500000053913,1.9691145732818929,0.6175799086469645,223.3387725701705,0.8917226125410689,220.01,222.13,224.25,12228707.0,0.23297197374283418,226.4564413642071
2024-07-30 14:15:00+00:00,222.96,223.37,222.8,222.92,4876,223.098,1589,-0.030000000000001137,46.56329411460058,-0.2863023339733388,0.21759143139723325,-0.5038937653705721,63.654734214701186,67.14444077853078,0.4144144144144102,43.43582235236716,62.84719722024167,0.3545000000006553,223.03612428637254,19.350950201281897,21.383982481758213,19.082310720353167,220.26830857045422,222.46699999999936,224.6656914295445,1.976645012109789,0.6030158197538308,223.33189814547484,0.868742425930992,220.01,222.13,224.25,12223831.0,0.17429319993839276,226.42927188460476
2024-07-30 14:20:00+00:00,222.9,223.2,222.16,222.9,5794,222.714,2058,-0.01999999999998181,46.39705266645562,-0.27076518880414824,0.18650286125313909,-0.4572680500572873,59.29615115883746,63.27250793629856,0.17527302143725,21.484659008288812,55.14114879416797,0.4645000000006405,223.0231600686228,18.48978183869309,19.580839129270387,22.662304586565963,220.28171704683066,222.48849999999933,224.695282953168,1.9837276561877817,0.5932352679745437,223.32031413029287,0.8809751097930635,220.01,222.13,224.25,12218037.0,0.16936450961515068,226.39495971371065
2024-07-30 14:25:00+00:00,222.85,222.95,222.24,222.68,6105,222.57,2012,-0.21999999999999886,44.51438625275912,-0.2730564261923405,0.14736929909195745,-0.42042572528429795,48.74192448063513,57.23093661805773,-0.24191380700653298,9.471022580379088,47.272820889971655,0.36950000000064165,222.99047815732538,17.690125502003486,18.43780158610551,21.339385543818704,220.38993311376933,222.54849999999936,224.7070668862294,1.9398619952325358,0.5304600243892161,223.2767548949387,0.8687626019507003,220.01,222.13,224.25,12211932.0,0.2242045621099392,226.35822596486975
2024-07-30 14:30:00+00:00,222.65,222.98,222.51,222.71,4019,222.71,1294,0.030000000000001137,44.84306104352725,-0.26934663866236974,0.12086326929754254,-0.3902099079599123,37.53393462648199,48.524003421984666,-0.2865457801656479,12.857384537302384,45.24196177320691,0.5475000000006105,222.96376595186584,16.896747893793275,17.956178987574063,20.486819692479802,220.6469057434287,222.64549999999934,224.64409425656999,1.7953152042782332,0.5161363417783802,223.24072290598517,0.8402795589542216,220.01,222.13,224.25,12215951.0,0.2731108374439356,226.3351325358882
2024-07-30 14:35:00+00:00,222.71,223.14,222.67,222.96,4567,222.971,1521,0.25,47.62722632197981,-0.24342761266413504,0.11742583623662178,-0.3608534489007568,33.503889594115066,39.92658290041053,-0.2728451938989962,22.539534723295887,43.98136905437729,0.9270000000006178,222.9634072897834,15.8806215592147,18.61975969405092,19.641715748441783,221.12763436465585,222.78349999999938,224.4393656353429,1.486524482597262,0.5532953870873745,223.19803947820768,0.81383101902892,220.01,222.13,224.25,12220518.0,0.34836952022734907,226.31061047242093
2024-07-30 14:40:00+00:00,222.95,223.01,222.21,222.31,5456,222.608,1624,-0.6500000000000057,41.72936371904472,-0.2721984314670749,0.07092401394694553,-0.3431224454140204,23.923444976076553,31.653756398891005,-0.5635818759225253,-39.22464430231038,35.41195136782634,0.4040000000005932,222.90117802408975,15.646472631486423,17.310790862917987,22.303152571457915,221.55770383474223,222.87299999999937,224.1882961652565,1.1803100108646103,0.285979760729669,223.08025425609918,0.8128430890982816,220.24,222.245,224.25,12215062.0,0.29161450298633085,226.27825430286805
2024-07-30 14:45:00+00:00,222.3,222.38,221.36,221.65,7439,221.902,2620,-0.6599999999999966,36.75264371422287,-0.34428726749251837,-0.0009318576627983521,-0.34335540982972,18.496382510223096,25.307905693471373,-1.1506042902377,-154.3921053910869,26.303448258203705,-0.17699999999939564,222.78201821227168,16.482719298852842,15.786922096737584,27.6756388428154,221.68087479955685,222.89499999999936,224.10912520044187,1.0894144780659174,-0.012714833505468854,222.80497868148097,0.8276400113055459,220.93,222.59,224.25,12207623.0,0.20784195237805297,226.22683055431304
2024-07-30 14:50:00+00:00,221.64,221.81,221.3,221.51,6398,221.556,1848,-0.14000000000001478,35.777911730710514,-0.4080117143216455,-0.05172504359354041,-0.3562866707281051,8.110093212247419,16.843306899515493,-0.8371385083713823,-189.22884495117395,26.04901675991992,-0.2834999999994068,222.66087362062675,17.324969316760892,15.07247524774117,26.955579806067238,221.57986519747848,222.87349999999938,224.16713480252028,1.160869105138926,-0.02700344693198822,222.5847666752576,0.8049514390694348,221.3,222.775,224.25,12201225.0,0.14013530539561325,226.18102946148002
2024-07-30 14:55:00+00:00,221.54,221.6,221.09,221.28,6367,221.291,2012,-0.22999999999998977,34.17436518066312,-0.4716361474291375,-0.09227958136082592,-0.3793565660683116,7.72833072522166,11.444935482563862,-0.9445364608979712,-201.15868116136534,17.02992670289651,-0.49399999999943134,222.52936184723373,18.340542464909387,14.37202836273607,27.616451924723513,221.41498286394122,222.83749999999935,224.26001713605748,1.276730474949806,-0.04744507483237159,222.3661881025236,0.7838834791359031,221.09,222.67000000000002,224.25,12194858.0,0.09972325228105211,226.1342436183489
2024-07-30 15:00:00+00:00,221.32,221.84,221.04,221.33,7222,221.473,2152,0.05000000000001137,34.857891507680435,-0.5121209751067681,-0.10621152723076521,-0.4059094478760029,7.8732347263212406,7.903886221263242,-0.7310728381772491,-165.6608328304122,25.907449226830455,-0.4319999999994195,222.41513690940195,18.78454665050251,15.509592087137236,25.606243905704304,221.215588933316,222.77849999999935,224.3414110666827,1.4031076308381156,0.0366019120098725,222.11499714140498,0.785034659197625,221.04,222.64499999999998,224.25,12202080.0,0.04645350613991955,226.0831186932357
2024-07-30 15:05:00+00:00,221.35,221.68,221.09,221.26,4672,221.371,1482,-0.0700000000000216,34.320578311392204,-0.5435877663059614,-0.11014265474396678,-0.4334451115619946,8.14776612610524,7.91644385921585,-0.6466097889537448,-142.32918221147398,26.352485360302474,-0.8384999999994704,222.30512387041128,19.196836251410403,14.661951752679549,24.206794775998492,220.99929239759265,222.68049999999934,224.36170760240603,1.5099729005518596,0.0775358147423696,221.90519221283108,0.7711036121120806,221.04,222.64499999999998,224.25,12197408.0,-0.020426276059037206,226.0502133481136
2024-07-30 15:10:00+00:00,221.26,221.69,220.86,221.05,6770,221.222,2393,-0.20999999999997954,32.69248152852279,-0.5787986395667986,-0.11628282240384313,-0.4625158171629554,8.660424487369186,8.227141779931692,-0.8522090154743145,-131.7286446335412,25.9580054260523,-1.4569999999994536,222.18558826370545,19.88004638188731,13.540795408366884,24.47473907032774,220.77228528825657,222.56549999999933,224.3587147117421,1.6114040242021055,0.07743487434182969,221.68420910066354,0.7753104969612165,220.86,222.555,224.25,12190638.0,-0.10366964579538289,226.00190665338707
2024-07-30 15:15:00+00:00,221.04,221.22,220.87,220.97,5477,221.045,1908,-0.0800000000000125,32.06837609323497,-0.6061712765709899,-0.1149243675264276,-0.4912469090445623,6.631476500735272,7.813222371403036,-0.874753274717377,-125.91297339694613,25.80785693705491,-1.8749999999994884,222.06981795287638,20.51445578875873,13.086364319657946,23.653363221555672,220.5766457823869,222.43549999999937,224.29435421761184,1.671364703576974,0.10580555857638349,221.50638516361352,0.7449311757497006,220.86,222.555,224.25,12185161.0,-0.1491311278507328,225.96208577538567
2024-07-30 15:20:00+00:00,220.99,221.26,220.68,221.07,5488,221.019,1985,0.09999999999999432,33.77036656910498,-0.6127319320406741,-0.0971880183968894,-0.5155439136437847,8.816777499665966,8.036226162589944,-0.820995962314941,-109.73630831643223,25.703904563940988,-2.253999999999479,221.97459719545958,21.361508256000118,12.346885222860163,24.16787950768012,220.43744394041383,222.31049999999937,224.1835560595849,1.6850810551778184,0.16885668113055152,221.4102990756336,0.7331503774818637,220.68,222.465,224.25,12190649.0,-0.16270771478849771,225.9226859262434
2024-07-30 15:25:00+00:00,221.07,221.46,220.72,221.27,7220,221.194,2134,0.20000000000001705,37.16135730853495,-0.5949349306902718,-0.06351281363718964,-0.5314221170530822,14.097769932052943,9.848674644151197,-0.6331956170289144,-87.08229290324455,27.759528240656135,-2.603499999999457,221.9074927006539,21.63421462573112,13.404557565224541,22.42663626426614,220.45945713433517,222.1624999999994,223.86554286566363,1.5331506133251422,0.2379690147578025,221.37657137629088,0.7336396362331598,220.68,222.46,224.24,12197869.0,-0.1928604884749042,225.87331265295364
2024-07-30 15:30:00+00:00,221.27,221.36,220.53,220.79,8764,220.871,3032,-0.4800000000000182,32.81838214927721,-0.6125021241542754,-0.06486400568095463,-0.5476381184733208,15.957508500130663,12.957351977282995,-0.8621076736563316,-97.46123233155059,26.819212795496682,-3.6744999999995116,221.80106482440115,22.168930316316256,12.331398074239946,22.463858234522686,220.32608348115997,222.0329999999994,223.7399165188388,1.5375340772222377,0.13589314817676387,221.24322161875597,0.7405225193593635,220.53,222.17000000000002,223.81,12189105.0,-0.17509478593661856,225.81155337763389
2024-07-30 15:35:00+00:00,220.78,221.15,220.45,220.85,8494,220.822,3058,0.060000000000002274,33.85892913556558,-0.6144991888437232,-0.05348885629632194,-0.5610103325474013,16.081424237429538,15.37890088987085,-0.9463580911374336,-94.85593267569378,26.11124302614649,-4.213999999999487,221.71048722207723,22.78354722819807,11.495516222096573,21.715833078027273,220.24447780566416,221.9059999999994,223.56752219433466,1.4975009187090502,0.18221911100564453,221.19172803064595,0.7376280536908387,220.45,222.13,223.81,12197599.0,-0.17310544860526808,225.75223062101676
2024-07-30 15:40:00+00:00,220.82,221.38,220.5,221.38,8330,220.871,2918,0.5300000000000011,42.35268245055314,-0.5667817986278294,-0.004617172864342489,-0.5621646257634869,19.80135500196996,17.280095913176524,-0.4183347577706886,-66.82805164319409,29.520611059100077,-4.242499999999495,221.67901224854606,22.725092416044106,12.726172735413138,19.890478939473173,220.224238632152,221.8269999999994,223.4297613678468,1.44505526184585,0.3605531650042968,221.19374333476696,0.7477974784272071,220.45,221.91,223.37,12205929.0,-0.06969569300498402,225.69851465260192
2024-07-30 15:45:00+00:00,221.39,222.15,221.1,222.03,9446,221.666,3554,0.6500000000000057,50.712345014524686,-0.47108547525493805,0.07286332040683907,-0.5439487956617771,37.05370972738527,24.312162988928055,0.17144146176404362,-2.7143361922197218,33.03542498256632,-4.135999999999484,221.71243965344644,21.23515080294244,18.63419883188614,17.9515418982651,220.23781012014695,221.7934999999994,223.34918987985185,1.4028272964288455,0.5760112934664826,221.24616212988795,0.7693833728252646,220.45,221.91,223.37,12215375.0,0.02846644660266716,225.64775702473173
2024-07-30 15:50:00+00:00,222.04,222.78,221.88,222.56,9160,222.283,3930,0.5300000000000011,56.27959834288476,-0.34846202560089523,0.1563894160487055,-0.5048514416496007,62.28306020682745,39.71270831206069,0.47401923163741255,64.24394319131365,40.91181109802684,-4.136999999999489,221.79315968645153,20.881180179520687,22.874639993902235,16.469574218292152,220.26779417003723,221.77399999999943,223.28020582996163,1.358324988467721,0.7609205144360305,221.3798875556791,0.7787131319091747,220.45,221.91,223.37,12224535.0,0.0391295565505978,225.6077520825529
2024-07-30 15:55:00+00:00,222.57,224.17,220.0,222.68,26109,223.153,11839,0.12000000000000455,57.45146316575583,-0.23884579552321838,0.21280451690110586,-0.45165031242432424,72.18175834868573,57.172842760965956,0.6326825741142406,59.33887685712275,34.51517583234826,-4.527499999999463,221.87762066869425,20.890135598600512,16.201062568710494,24.81768976794089,220.28904921935526,221.76199999999943,223.2349507806436,1.32840683313117,0.8116193738663501,221.54224743501757,1.0209479082013755,220.0,222.08499999999998,224.17,12250644.0,0.10072814803220291,225.4947682260582
2024-07-31 09:30:00+00:00,227.91,230.0,226.78,229.63,26392,228.693,9244,6.949999999999989,84.07489235018822,0.4041737100421585,0.6846592179731862,-0.28048550793102767,83.70884168201891,72.7245534125105,3.750056476754171,448.5137476958394,48.76323908240224,1.946000000000538,222.61594250977097,22.36708688573568,38.75355586236609,15.995688927756696,218.37845551072922,222.09849999999946,225.8185444892697,3.3499051000076503,1.5122862806780564,224.42614741043278,1.470880200472705,220.0,225.0,230.0,12277036.0,0.19159132223790346,228.80333333333334
2024-07-31 09:35:00+00:00,229.63,230.87,229.6,230.85,21645,230.323,9310,1.2199999999999989,85.75938048289005,1.000679890071524,1.0249323184020414,-0.024252428330517384,86.79486416386635,80.89515473152348,4.334267377745649,349.3564257574958,58.09070481456838,2.6750000000004945,223.40013846122136,24.058782845166007,40.606440171954304,14.99946098397555,217.1758308972451,222.50699999999946,227.83816910275382,4.7919113580735635,1.2824737725623918,226.84270802792685,1.4565316147246554,220.0,225.435,230.87,12298681.0,0.27882007091463756,229.54079924502645
2024-07-31 09:40:00+00:00,230.81,231.35,229.28,229.47,19213,230.55,8026,-1.3799999999999955,75.9704705137102,1.3465388073016982,1.0966329885057724,0.24990581879592577,93.18404356924061,87.89591647170842,3.8090929653924466,229.4721175464707,49.47722236937708,0.8005000000005396,223.97822051253362,25.7976602681406,38.88992106027261,13.521288367604493,216.7088106285644,222.8449999999995,228.98118937143457,5.507136683735416,1.039830145304912,227.45270656485363,1.5003507851014652,220.0,225.675,231.35,12279468.0,0.18438676217148478,229.68151385377945
2024-07-31 09:45:00+00:00,229.46,232.56,229.43,232.54,25210,231.691,9653,3.069999999999993,81.13054553751122,1.8470660067577853,1.2777281503694877,0.5693378563882977,94.36429834631066,91.44773535980568,5.236004887541301,198.02386011826485,57.6405675056493,3.3635000000004993,224.79362808276852,27.80239729314726,38.85787038590387,11.651509047625181,215.87208642010958,223.32399999999947,230.77591357988936,6.67363434282917,1.118364659036793,228.81371380057857,1.6167543004513603,220.0,226.28,232.56,12304678.0,0.27322451921233315,230.1800660465787
2024-07-31 09:50:00+00:00,232.48,233.35,231.73,233.3,16564,232.287,6804,0.7600000000000193,82.15231416007548,2.2787945418671995,1.3675653483831214,0.9112291934840782,94.30078528134021,93.9497090656303,5.532184375989524,172.98277425203847,63.21980125379919,3.603500000000537,225.60375874155247,29.892186944283633,39.56687239968449,10.817707188220584,215.2699140614413,223.87349999999947,232.47708593855762,7.686113754918001,1.047823899669229,230.20973094460908,1.6169861361334061,220.0,226.675,233.35,12321242.0,0.34344430474743565,230.57709935427062
2024-07-31 09:55:00+00:00,233.32,233.78,232.75,233.47,17900,233.367,7713,0.1699999999999875,82.38212303817437,2.604635479153842,1.354725028535811,1.249910450618031,99.07219844690182,95.91242735818405,5.513625886925477,146.51559790386546,68.04334555084407,3.2965000000005205,226.35292457569034,31.952373643193702,39.66873353009962,10.312409039661027,214.97480353477675,224.4644999999995,233.95419646522225,8.455409621764485,0.9744883059749747,231.227076360494,1.57505855498102,220.0,226.89,233.78,12339142.0,0.37075521435581105,230.96580904058072
2024-07-31 10:00:00+00:00,233.5,234.68,232.82,233.5,15659,233.787,6289,0.030000000000001137,82.42512953218858,2.8326346695732525,1.2661793751641772,1.5664552944090753,96.44589462351024,96.60629278391724,5.756601295348518,126.34797597610533,72.01978500934703,2.886500000000524,227.0335984256246,34.10366157584632,40.39475112484824,9.453648031726358,214.90531032060977,225.06399999999948,235.2226896793892,9.027378593990806,0.9152110294852179,231.9271367834881,1.5954115153395196,220.0,227.34,234.68,12354801.0,0.3453203726959652,231.26242735810018
2024-07-31 10:05:00+00:00,233.53,233.78,232.05,232.45,14286,232.684,5404,-1.0500000000000114,75.4802235302052,2.8952250931830577,1.063015839019186,1.8322092541638717,91.50716000363786,95.67508435801646,5.252433778582755,98.05983159446026,66.54343963582487,1.4115000000005011,227.54944619461273,35.29886578923769,37.284745255744646,12.152546345119939,215.13449947549034,225.6224999999995,236.11050052450864,9.296945583449498,0.8254910210981342,232.04517981435248,1.6050249785295532,220.0,227.34,234.68,12340515.0,0.3120223074947133,231.39881072742224
2024-07-31 10:10:00+00:00,232.5,233.07,231.92,232.2,11057,232.446,4064,-0.25,73.88400425326157,2.8913261362598917,0.847293505676816,2.0440326305830756,86.62579473206125,91.52628311973626,4.887523714879394,82.47712270011537,65.7405604955332,0.730500000000518,227.9923560808401,36.27460625590444,35.33712660429536,12.108239558404215,215.4990334207835,226.16599999999949,236.83296657921548,9.432864868473617,0.7828357975620466,232.07674000700032,1.5725231943488713,220.0,227.34,234.68,12329458.0,0.29379132783260664,231.4645140319744
2024-07-31 10:15:00+00:00,232.18,233.36,231.75,231.88,10790,232.634,3823,-0.3199999999999932,71.79121577895702,2.8297947468043105,0.6286096929769878,2.2011850538273228,82.94732061761982,87.02675845110612,4.4363374318785675,73.34737558775306,64.95985151592531,0.32450000000051205,228.36260788266486,37.28649299059928,34.07230889851083,11.224258189163022,216.00249094150922,226.6969999999995,237.39150905848976,9.435068887978485,0.7423206138614549,232.04053588707993,1.5752001090382386,220.0,227.34,234.68,12318668.0,0.2614332578891772,231.5167678514142
2024-07-31 10:20:00+00:00,231.85,231.97,231.08,231.26,10402,231.45,3648,-0.6200000000000045,67.78499505278768,2.699879330600595,0.39895542141861773,2.3009239091819773,80.24523160762891,83.27278231910314,3.9090582314881273,56.24722602883879,60.847387688875166,-0.3229999999994675,228.63854998907772,37.50219998581644,32.65313440497864,13.89233539154664,216.66631624284298,227.20749999999947,237.74868375715596,9.278904751961544,0.6922222443589056,232.016585340276,1.5262572441069349,220.0,227.34,234.68,12308266.0,0.24892094510362733,231.51236207024186
2024-07-31 10:25:00+00:00,231.25,231.36,230.22,230.5,9945,230.873,3586,-0.7599999999999909,63.1341238835425,2.5066991118586373,0.16462016214132813,2.342078949717309,76.38510445049906,79.85921889191575,3.5117657625291843,42.15521676731014,56.73720973160549,-1.1589999999994234,228.81583094249888,36.84874892738573,30.878959551639795,17.236388902790342,217.4568216989158,227.68399999999946,237.9111783010831,8.983660073684298,0.6376723822103583,232.00441649887415,1.4986674409564407,220.0,227.34,234.68,12298321.0,0.23536198571516093,231.47144416591735
2024-07-31 10:30:00+00:00,230.55,231.49,230.36,230.89,8883,230.994,3141,0.38999999999998636,64.48090892098234,2.3578918280937557,0.012650302701157301,2.3452415253925984,74.13714804722929,76.92249470178557,0.5487087924051615,41.01393144112333,56.74840647887023,-0.7294999999994332,229.01337085273707,36.31197234546669,29.816835278429583,16.291479141046196,218.32931363478812,228.1749999999995,238.02068636521088,8.629943127171162,0.6378776399781346,231.96840863644863,1.4723340523166946,220.0,227.34,234.68,12307204.0,0.2240061394730473,231.44760288728804
2024-07-31 10:35:00+00:00,230.88,231.65,230.82,231.16,6933,231.332,2543,0.27000000000001023,65.42268748067586,2.2359728242541337,-0.08741496091077172,2.3233877851649054,67.05049494705568,72.52424914826115,0.13428633311673988,41.55153811741758,64.76496607938735,-0.35799999999943566,229.21781172390496,35.9034186203671,29.378787047549345,15.614378707485217,219.27771321567656,228.66949999999946,238.06128678432236,8.21428899291154,0.6325892536315756,231.9201294776503,1.4264530485797888,220.0,227.34,234.68,12314137.0,0.2075215981007554,231.43993670856622
2024-07-31 10:40:00+00:00,231.16,231.35,230.53,230.93,5756,230.858,2204,-0.22999999999998977,63.8691321495133,2.0966234870663243,-0.18141143847886498,2.2780349255451893,53.39371827937987,64.8604537578881,0.6362487471129219,33.15204934258415,58.12692525824899,-0.4804999999994095,229.38087727400924,35.21071784477562,28.134687549081082,16.450791730284273,220.47120672509428,229.1764999999995,237.8817932749047,7.597020876839672,0.6007145850591464,231.75088441036954,1.383134973681232,220.0,227.34,234.68,12308381.0,0.22083655953591247,231.4268072306449
2024-07-31 10:45:00+00:00,230.94,231.37,230.8,231.25,4795,231.141,1758,0.3199999999999932,65.11049840705738,1.9890805763115793,-0.23116347938688797,2.2202440556984673,40.826691670573084,53.756968299002686,-0.5547432699750554,32.51518662874431,54.17849873401527,-0.05799999999939587,229.55888896219884,34.580612917584034,27.37801903818411,15.945316268007549,221.84192865573834,229.69649999999947,237.5510713442606,6.839086659362375,0.5988914564469248,231.67863545579692,1.325053904132572,220.0,227.34,234.68,12313176.0,0.22938130679823066,231.42070670866048
2024-07-31 10:50:00+00:00,231.26,231.27,230.61,230.92,5063,230.865,1803,-0.3300000000000125,62.71741233356519,1.8558309388107261,-0.291530493510193,2.147361432320919,31.805996472662603,42.00880214087166,-1.020145735105027,22.373854477198694,58.82594918040365,-0.34449999999941383,229.68851858484658,33.77137604644988,26.36774313040679,16.419219492702297,223.29958328519038,230.17349999999948,237.04741671480858,5.97281330371143,0.5542994649900439,231.55314887299346,1.277550053837388,220.0,227.34,234.68,12308113.0,0.20072131233753612,231.41000108463166
2024-07-31 10:55:00+00:00,230.91,231.0,230.35,230.83,4387,230.701,1478,-0.08999999999997499,62.04761159609451,1.7231045169646393,-0.3394055322850238,2.062510049249663,26.179854635758506,32.93751425966453,-1.130766265473071,6.742640075973583,49.75829589962205,-0.42999999999938154,229.7972311005755,32.70920133108003,25.374645241020655,17.307350996261746,224.8429531453132,230.61349999999948,236.38404685468575,5.004517822838894,0.5187590539902398,231.47102272050137,1.232725049991861,220.0,227.34,234.68,12303726.0,0.18525131752675728,231.39723802225248
2024-07-31 11:00:00+00:00,230.83,231.3,230.73,231.06,4199,231.007,1592,0.22999999999998977,63.13125369764343,1.617827639256575,-0.3557459279944706,1.9735735672510455,20.297387714427643,26.094412940949386,-1.0449678800856566,3.1652491668686853,44.954403946671604,-0.16199999999938086,229.9174948052826,31.966291775021734,26.3108340764494,16.7128986287244,226.60625327829038,231.0384999999995,235.4707467217086,3.8368035818351625,0.5024254064981545,231.4438032842651,1.1853875464210153,220.0,227.34,234.68,12307925.0,0.17356245531757863,231.3907881355814
2024-07-31 11:05:00+00:00,231.06,232.1,231.06,231.3,7387,231.631,2732,0.2400000000000091,64.27744564433122,1.5360542719438968,-0.35001543624571907,1.8860697081896158,18.908819133034154,21.795353827739905,-0.49473004947299115,4.366483475122325,40.05536715862361,0.09250000000062641,230.04916196668424,31.873961576561452,29.510628036159293,15.656280129451536,229.2463178207494,231.46949999999947,233.69268217924954,1.9209288301483167,0.4618789675489763,231.43989419073463,1.1750027216766565,226.78,230.73000000000002,234.68,12315312.0,0.14037755808902644,231.39366177620172
2024-07-31 11:10:00+00:00,231.32,231.61,230.7,231.35,5327,231.239,1990,0.04999999999998295,64.52488356549233,1.458470530921801,-0.34207934181425204,1.800549872736053,24.93030012932228,21.37883565892783,-0.3660637381567633,-27.516806547245924,29.430957123435984,0.11550000000059413,230.1730513031905,31.325344569199768,27.85139956495623,17.000286155330574,229.49660247897506,231.55549999999948,233.6143975210239,1.77831882293828,0.4500946506805154,231.43927282859417,1.1560739558426114,229.28,231.98000000000002,234.68,12320639.0,0.07344482707705173,231.3899877412531
2024-07-31 11:15:00+00:00,231.36,231.55,231.1,231.4,3448,231.386,1289,0.05000000000001137,64.78755006024166,1.3850534058369988,-0.33239717351924325,1.717450579356242,31.17881250162432,25.005977254660056,-0.20700362256339533,-21.184608733245053,36.203866209393034,0.12750000000065143,230.2899035600295,30.81591449093535,27.0417115336122,16.506058631959927,229.5479756752922,231.58299999999946,233.6180243247067,1.7574902516223176,0.45503739248282005,231.43547797387083,1.1056401018538546,229.28,231.98000000000002,234.68,12324087.0,-0.015730376417475128,231.38944755479463
2024-07-31 11:20:00+00:00,231.36,231.54,230.64,230.99,3870,231.067,1444,-0.4099999999999966,60.81138607642311,1.279042229137076,-0.3507266801753328,1.6297689093124088,31.28116128724407,29.130091306063363,-0.11675170803423507,-53.08658651897664,39.08058845125814,-0.3114999999993415,230.35657941145527,29.735567720555405,25.44824408381473,18.545205623655377,229.84362235271723,231.65899999999942,233.4743776472816,1.5672843682155193,0.3157408181705396,231.43173689681245,1.0909515231500084,229.43,232.055,234.68,12320217.0,0.060286243323053886,231.38447724463003
2024-07-31 11:25:00+00:00,230.96,231.83,230.95,231.75,4333,231.502,1483,0.7599999999999909,65.08854246029517,1.242035840222485,-0.3101864552719391,1.552222295494424,47.828296517143,36.76275676867027,0.5422993492407713,-12.262296066154724,47.20447528125186,0.4035000000006619,230.48928613417382,28.999859179345574,25.88679029490482,17.46172532377669,229.84868690928522,231.61949999999942,233.39031309071362,1.5290708171930287,0.536847480031884,231.44391488792294,1.0758835572107237,230.22,232.45,234.68,12324550.0,-0.05717533060199712,231.38654178244082
2024-07-31 11:30:00+00:00,231.77,231.9,231.23,231.27,3494,231.618,1240,-0.47999999999998977,60.59061048384567,1.160597377794005,-0.3132999341603351,1.4738973119543402,53.918778515607336,44.34274543999794,0.16458053618606527,-11.452667088338464,51.4008802639461,-0.09399999999934039,230.56363983568107,28.382382983564764,25.181017483771058,16.66348789003106,229.91981853276246,231.51799999999943,233.1161814672364,1.380610982504145,0.4224118145894349,231.44080687311472,1.046891874552816,230.22,232.45,234.68,12321056.0,-0.17980928582645495,231.38759055161373
2024-07-31 11:35:00+00:00,231.29,231.43,230.85,231.32,3750,231.126,1379,0.04999999999998295,60.89376759783308,1.0875547376828365,-0.309074059417203,1.3966287971000395,64.22087132725419,55.322648786667976,0.06921612735766303,-34.289420280756985,55.832071933167335,-0.0734999999993704,230.6356741370448,27.271258308436394,24.151742808217048,18.66038620062072,230.086211888504,231.41049999999942,232.73478811149482,1.1445358888169805,0.46583069831487456,231.4400301199279,1.0135424549419014,230.22,232.45,234.68,12324806.0,-0.23087880188050727,231.38499174941876
2024-07-31 11:40:00+00:00,231.33,231.79,231.15,231.45,3192,231.487,1183,0.12999999999999545,61.718317798294244,1.0283041821805625,-0.2946596919355815,1.322963874116144,58.04559270516686,58.72841418267593,0.22517646039925676,16.951061553196073,52.02945045142986,0.03600000000062664,230.71322898113576,26.61304076550028,25.63862811599153,17.795982444574914,230.39212664506655,231.3079999999994,232.22387335493224,0.7919080662431426,0.5775216350796695,231.44040027565634,0.9868608510174789,230.22,232.0,233.78,12327998.0,-0.2222606112203542,231.3859048001558
2024-07-31 11:45:00+00:00,231.45,231.7,231.21,231.58,2267,231.486,866,0.13000000000002387,62.56827230485924,0.9805346109787081,-0.27394341050994875,1.2544780214886568,62.85714285714264,61.7078689631877,0.1427027027027128,40.52361590063468,48.37819791870869,0.15250000000068553,230.79577860197998,26.001838761345315,24.69540808729773,17.141285672342523,230.499503920094,231.2644999999994,232.0294960799048,0.6615767486193421,0.7062102070115388,231.44864480604855,0.9513707902305147,230.22,231.79000000000002,233.36,12330265.0,-0.17057430199117368,231.3868140881487
2024-07-31 11:50:00+00:00,231.58,232.17,231.36,232.11,4959,231.847,1544,0.5300000000000011,65.89306492896323,0.9742133274333469,-0.22421175524424797,1.1984250826775948,76.6153846153849,65.8393733925646,0.5153299844101955,136.7637102234307,57.22053655236743,0.6715000000006626,230.92094254464854,25.92168420549377,26.74405641380509,16.087663669085405,230.51630651317788,231.2599999999994,232.0036934868209,0.6431665543730133,1.071471994217303,231.5034731593172,0.9412728766426189,230.22,231.79000000000002,233.36,12335224.0,-0.09231937197772307,231.39551439670444
2024-07-31 11:55:00+00:00,232.08,232.16,231.02,231.12,5291,231.535,1882,-0.9900000000000091,55.90425864981182,0.8791842496991364,-0.2553926663827668,1.1345769160819033,69.7655677655684,69.74603174603179,0.12563358315642592,55.31098318094167,48.88977374874494,-0.3314999999992949,230.93990039753916,25.303853277819027,24.46482669866593,17.25837408883928,230.53327363756233,231.22199999999938,231.91072636243644,0.5957273636912177,0.4259502717171646,231.50002746290906,0.9554676711681452,230.22,231.195,232.17,12329933.0,-0.05352797037967019,231.3962130771854
2024-07-31 12:00:00+00:00,231.12,231.67,230.9,230.97,4165,231.229,1454,-0.15000000000000568,54.554836336888435,0.7827462628737578,-0.28146452256651644,1.0642107854402743,57.692307692308106,68.02442002442028,-0.038950921838487584,-10.265103357343495,49.61578761861981,-0.4829999999993504,230.94276702634497,24.54058324629724,23.03674674232961,17.160660476666617,230.5104239622855,231.20749999999938,231.90457603771327,0.6029873924625164,0.3296455571918051,231.4915196998683,0.9422199803704193,230.22,231.195,232.17,12325768.0,-0.02934844064683873,231.39311381621363
2024-07-31 12:05:00+00:00,230.95,231.16,230.7,231.04,3063,230.946,1077,0.06999999999999318,55.09952135432924,0.7038532958410713,-0.2882859916793624,0.9921392875204337,34.172472407766584,53.876782621880835,-0.11240812797234101,-78.14045499504326,50.7283148736855,-0.4559999999993636,230.9520273095502,23.512260052992467,22.202926579525876,18.11323186574608,230.6112031186092,231.2344999999994,231.8577968813896,0.5391037076129995,0.34397483301568976,231.4846771296784,0.9077756960582472,230.35,231.26,232.17,12328831.0,0.037514294035719264,231.38866525897546
2024-07-31 12:10:00+00:00,231.02,231.72,231.0,231.65,3575,231.508,1207,0.6100000000000136,59.63928353881086,0.6826824151648339,-0.2475654978844799,0.9302479130493138,42.07426560367759,44.64634856791722,0.12967365463583125,59.67247438871057,50.20572117414578,0.13800000000065893,231.01850089911684,23.23328375159922,25.398647709335975,17.071666543402312,230.64519225857725,231.27249999999935,231.89980774142145,0.5424836428214357,0.8008890015806776,231.48925576746296,0.8943631463398009,230.35,231.26,232.17,12332406.0,0.07817646402402473,231.389483243607
2024-07-31 12:15:00+00:00,231.66,231.93,231.43,231.74,2385,231.685,826,0.09000000000000341,60.27742488623736,0.6654951734365682,-0.21180219169019643,0.8772973651267646,54.68409586056703,43.6436112906702,0.1469317199654263,114.92673992675718,45.51677819104591,0.1915000000006728,231.08721509920096,23.208485183323152,26.083142405975533,16.367780196846784,230.64474205183762,231.30149999999935,231.95825794816108,0.5678804055846829,0.8338368429556321,231.49036063526765,0.8661943501726722,230.35,231.26,232.17,12334791.0,0.10392314508098018,231.39195527145887
2024-07-31 12:20:00+00:00,231.74,231.98,231.7,231.83,2236,231.856,769,0.09000000000000341,60.94246453356465,0.6516248823567423,-0.1805379862160178,0.8321628685727601,71.89542483660232,56.21792876694877,0.36365210615179056,136.72922252010864,52.79868883511642,0.2510000000006585,231.15795651832468,23.24247564657303,25.883560535664177,15.97065980252425,230.67456919816104,231.34649999999934,232.01843080183764,0.5808869395805013,0.859784072018943,231.5017659208954,0.8243233251603386,230.35,231.26,232.17,12337027.0,0.10819094284012185,231.39524985559873
2024-07-31 12:25:00+00:00,231.8,231.84,231.35,231.6,2472,231.55,873,-0.2300000000000182,58.25812968130237,0.6149843422531092,-0.1737428210557208,0.78872716330883,70.80610021786568,65.79520697167813,-0.06472491909385036,66.37128535625018,46.81933779337918,0.035500000000638465,231.20005589753185,22.634536344869186,24.75178160880855,18.39560035965107,230.68484169558548,231.36399999999935,232.04315830441323,0.5870907353035707,0.6737444705209897,231.50318862896796,0.8004430876488865,230.35,231.26,232.17,12334555.0,0.07681658361248082,231.3968861152464
2024-07-31 12:30:00+00:00,231.58,231.6,231.2,231.51,2319,231.388,952,-0.09000000000000341,57.19647015496226,0.5720895106362605,-0.17331012213805563,0.7453996327743161,65.20830554444035,69.30327686630257,0.10377480866519129,18.229932372826127,48.34162082086896,-0.02599999999938518,231.2295743834812,21.80508297624429,23.83553763191413,19.10279353787566,230.74341461909847,231.39349999999936,232.04358538090025,0.5618873312352266,0.5896036147122562,231.503228636811,0.7718400099596808,230.35,231.26,232.17,12332236.0,0.10037289925353537,231.3971869876804
2024-07-31 12:35:00+00:00,231.52,231.78,231.08,231.24,3886,231.435,1298,-0.2699999999999818,54.016236817396056,0.5104244487069707,-0.18798014725387635,0.698404595960847,51.527277577698015,62.5138944466678,-0.03458412588621673,-14.159292035395042,39.59264951278928,-0.18749999999937472,231.23056729934015,21.289755737554113,23.95805798252208,17.85702728330919,230.81222263046436,231.41399999999936,232.01577736953436,0.5200872631171854,0.355428262337445,231.4987708220208,0.7667085806768457,230.64,231.40499999999997,232.17,12328350.0,0.04547171735136419,231.39680501431033
2024-07-31 12:40:00+00:00,231.2,231.43,230.97,231.33,2619,231.181,938,0.09000000000000341,54.916096306111626,0.4634740503440469,-0.18794443649344017,0.651418486837487,44.89795918367414,53.87784743527062,-0.051847051198949945,-66.08431447017543,40.34510010903123,-0.03399999999939496,231.24003708035536,20.60076623273781,22.90114006919657,18.124190506826977,230.84633306828525,231.42749999999933,232.0086669317134,0.5022453526171967,0.4161170442786978,231.48906833527508,0.7448008249142143,230.64,231.40499999999997,232.17,12330969.0,0.05748108634081933,231.3955213333461
2024-07-31 12:45:00+00:00,231.36,231.67,231.24,231.52,2022,231.52,699,0.18999999999999773,56.83645802908593,0.43656448979939455,-0.171883197630474,0.6084476874298685,45.12471655328909,47.18331777155353,-0.025908973141031133,22.7762974241932,46.45859937268389,0.20600000000061414,231.2667002155596,20.32057936432724,24.300658953137553,17.353513550487794,230.85907700899696,231.43849999999935,232.01792299100174,0.5007144368827057,0.5703285865992873,231.49021613433348,0.7223150517060546,230.64,231.40499999999997,232.17,12332991.0,0.12879446624871901,231.39604197935935
2024-07-31 12:50:00+00:00,231.51,231.81,231.42,231.61,2004,231.67,768,0.09000000000000341,57.75440284351554,0.417685894047338,-0.1526094347060244,0.5702953287533624,53.51473922902616,47.84580498866291,-0.21541510490715732,69.53729191245176,44.99000628326217,0.3255000000006305,231.29939543312537,20.266069406434536,24.76310258966999,16.66150904342117,230.86894442102047,231.4514999999993,232.03405557897813,0.503393219727527,0.6360385220913616,231.49935808043406,0.6985782622984803,230.64,231.40499999999997,232.17,12334995.0,0.09962230704382337,231.39741502518842
2024-07-31 12:55:00+00:00,231.64,231.79,231.37,231.43,2236,231.584,880,-0.18000000000000682,55.22482234812076,0.383776043882051,-0.1492154278970491,0.5329914717791001,55.78231292517116,51.473922902495254,0.13412945655937314,33.51844506147812,39.777575235570154,0.19150000000061596,231.3118339633039,20.10344023479107,23.66848763092182,16.451244333895836,230.8708282019153,231.45299999999935,232.0351717980834,0.5030583298415344,0.4802463808148764,231.4969535546357,0.678679814991445,230.64,231.40499999999997,232.17,12332759.0,0.05868348833511557,231.39834326406347
2024-07-31 13:00:00+00:00,231.45,231.89,231.31,231.85,2411,231.663,768,0.4199999999999875,59.66413976082799,0.3863392547909541,-0.11732177359051676,0.5036610283814709,63.4439163793377,57.580322844511464,0.3810018617136368,88.52213053262182,35.99561391228177,0.6965000000006114,231.36308787156068,20.113372341969008,23.272041048885647,15.436473886425162,230.93015903072327,231.49599999999936,232.06184096927544,0.488855936410204,0.8128087388701589,231.50326722585285,0.6716312567777692,230.7,231.435,232.17,12335170.0,0.10693038897716092,231.40047854190618
2024-07-31 13:05:00+00:00,231.86,232.25,231.77,232.07,3270,232.009,1246,0.21999999999999886,61.80059385605586,0.40149459946553634,-0.0817331431327476,0.48322774259828394,72.2713613358142,63.832530213440805,0.4458102493074767,190.24419583784396,46.34651354466893,0.9755000000006078,231.43041283617396,20.67100698951638,25.967607664715953,14.632072465644107,230.90196393339778,231.51199999999935,232.1220360666009,0.5270016816420469,0.9573500080980408,231.51979605600957,0.6579433098650708,230.7,231.475,232.25,12338440.0,0.06450610283883507,231.40681132713962
2024-07-31 13:10:00+00:00,232.01,232.24,231.84,232.0,2498,232.043,1007,-0.06999999999999318,60.69894440267861,0.4032089623933075,-0.06401502416398114,0.46722398655728864,83.67506260126625,73.13011343880584,0.15109000647528514,155.92243186583894,48.42000220210497,0.9380000000006419,231.48465923272883,21.188810590810366,24.807467162519455,13.978363424840422,230.91388909358403,231.54849999999934,232.18311090641464,0.5481451241664755,0.8557297829555357,231.52669358747988,0.6395187877318519,230.7,231.475,232.25,12335942.0,0.10808007262729237,231.41153842474716
2024-07-31 13:15:00+00:00,231.97,232.06,231.78,231.93,1478,231.912,584,-0.06999999999999318,59.555649095954365,0.3943731047168626,-0.05828070547234082,0.4526538101892034,82.41935483870937,79.45525959192973,0.08198843531543876,108.62165320328377,50.57280208513581,0.8990000000006546,231.5270726391356,21.5027168078557,23.999194236178568,14.2211049101188,230.93272142034908,231.57899999999935,232.22527857964963,0.5581495555730643,0.7715547219517886,231.5400667794783,0.613838874322434,230.7,231.475,232.25,12334464.0,0.07420647193290612,231.4138373612614
2024-07-31 13:20:00+00:00,231.94,231.94,231.12,231.16,3277,231.549,1264,-0.7700000000000102,48.691252783053315,0.3215316423809895,-0.10489773424657112,0.42642937662756064,57.90490591397824,74.6664411179844,-0.2890048742613227,-47.457627118635344,40.82845998791483,0.1210000000006346,231.4921133401703,20.19839125245076,21.762881633400774,20.396022902131108,230.8947097324271,231.56449999999936,232.23429026757162,0.5784913210550574,0.19803980470967686,231.5311183972164,0.6285646690136881,230.7,231.475,232.25,12331187.0,0.026902718351178648,231.41376664971477
2024-07-31 13:25:00+00:00,231.17,231.22,230.82,231.01,3832,231.011,1558,-0.15000000000000568,46.89648547054049,0.24883213038128815,-0.142077796997018,0.39090992737830615,34.376821095570726,58.23369394941923,-0.25474956822106876,-143.71010912084608,32.69638354241184,-0.030499999999335614,231.4461977839636,19.114817329979587,20.74727007846322,22.944234624287915,230.82408989155084,231.53599999999938,232.2479101084479,0.6149455017349673,0.1305713363547426,231.52283601907993,0.6122386212269966,230.7,231.475,232.25,12327355.0,0.0037296891288553916,231.40923977251882
2024-07-31 13:30:00+00:00,231.02,231.02,229.8,229.94,6911,230.247,2559,-1.0699999999999932,36.547605813744845,0.10368200410940176,-0.22978233861512354,0.3334643427245253,11.28158300033227,34.52110333662686,-0.6781564511252225,-284.1484973482551,23.583902705188176,-1.0834999999993329,231.30275037596707,19.647149002791206,17.989737883452435,31.006900574181472,230.47709219148106,231.42749999999938,232.3779078085177,0.8213438839535695,-0.2825588061604776,231.3570391915384,0.655650148282211,229.8,231.025,232.25,12320444.0,-0.1505315302250213,231.38595357609253
2024-07-31 13:35:00+00:00,229.94,230.17,229.67,229.85,3990,229.902,1358,-0.09000000000000341,35.831363798626434,-0.018400653272948375,-0.2814919967979789,0.26309134352503055,8.659247729014583,18.105883941638975,-0.601107074900542,-264.0123237350355,22.761163488852652,-1.1819999999993342,231.16439319730353,20.299803740268274,16.992905516656627,30.729462371245855,230.19526735201646,231.3639999999994,232.53273264798236,1.010297754173469,-0.14771015108217497,231.132739081369,0.6445322805477673,229.67,230.95999999999998,232.25,12316454.0,-0.10024689461450323,231.36883119240676
2024-07-31 13:40:00+00:00,229.86,230.05,229.23,229.97,4862,229.7,1757,0.12000000000000455,37.58764814054701,-0.10426711528734245,-0.2938867670498984,0.18961965176255596,12.398113719536349,10.779648149627514,-0.5879047248519509,-219.64951791117173,21.498750650547162,-1.0529999999993152,231.050641464227,21.41009786855738,15.4781425816396,32.77338074175385,230.00497899081026,231.3139999999994,232.62302100918853,1.1318130413110674,-0.013360744619342202,230.967458539339,0.6570656890800712,229.23,230.74,232.25,12321316.0,0.02023229606531966,231.34646524091525
2024-07-31 13:45:00+00:00,229.95,230.64,229.72,230.45,3794,230.173,1354,0.47999999999998977,44.17004377882038,-0.13206258136375482,-0.2573457865010486,0.1252832051372938,23.959135479233726,15.005498975928,-0.4621630960608303,-128.33928875275467,29.920949040786798,-0.5974999999993145,230.993437515253,21.226024195423992,20.20872804865064,29.58674201153019,229.92643556762633,231.28449999999938,232.64256443237244,1.1743670089202336,0.1927612637122064,230.93886548800816,0.6758467112886367,229.23,230.74,232.25,12325110.0,0.03226912438460625,231.33498341308172
2024-07-31 13:50:00+00:00,230.46,230.86,230.45,230.73,3185,230.681,1128,0.28000000000000114,47.639179978468285,-0.1299984869066293,-0.20422535363513847,0.07422686672850917,38.189845474613236,24.84903155779422,-0.37994905228617704,-66.83470363479567,36.508253036128565,-0.36199999999934107,230.96834822808603,20.648708413195784,21.70007327403625,28.267629933947582,229.87078255752473,231.2384999999994,232.60621744247405,1.1829495888225017,0.3141063408976656,230.92390295100142,0.6568576604823073,229.23,230.74,232.25,12328295.0,0.004677699122196612,231.32917065817372
2024-07-31 13:55:00+00:00,230.72,230.8,229.9,230.04,3426,230.431,1343,-0.6899999999999977,40.89538834964772,-0.18194258968915733,-0.2049355651341332,0.02299297544497586,38.96247240618049,33.7038177866756,-0.6006135764594078,-101.33922407841011,31.13389635748626,-1.099499999999324,230.87993411112546,20.821025835187218,19.631023963170275,31.399176138326148,229.71171950267646,231.15349999999938,232.5952804973223,1.2474658591134702,0.11384551876415279,230.79149430114197,0.6742249704478571,229.23,230.74,232.25,12324869.0,-0.04214991881747595,231.3189345952257
2024-07-31 14:00:00+00:00,230.18,230.78,229.65,230.65,4151,230.286,1402,0.6100000000000136,47.91506944725054,-0.17190514782714672,-0.15591849861769808,-0.01598664920944866,41.16997792494447,39.440765268579185,-0.5175760189777834,-77.91053267903082,34.11166401218646,-0.5409999999992863,230.8580356243516,21.27194705052795,17.389161802551968,30.33993926252934,229.6718338401308,231.09449999999939,232.51716615986797,1.2312419030903698,0.3437792320721118,230.78249075332027,0.7067803297015812,229.23,230.74,232.25,12329020.0,0.011008722259151666,231.30807258011703
2024-07-31 14:05:00+00:00,230.69,231.05,230.57,230.95,4263,230.866,1434,0.29999999999998295,50.99748032992013,-0.1381503982449317,-0.09773099922838643,-0.04041939901654527,43.59823399558462,41.24356144223631,-0.4826130046968635,-21.31887985546112,41.07603798950406,-0.31749999999931333,230.8667941363181,21.163989788075384,19.31850850888464,28.833634596915143,229.65742746627257,231.06199999999936,232.46657253372615,1.2157538095634906,0.4601302185148827,230.78879030156637,0.6905817347228982,229.23,230.74,232.25,12333283.0,0.04738443949493052,231.30288185106562
2024-07-31 14:10:00+00:00,231.0,231.05,230.64,230.89,1960,230.889,848,-0.060000000000002274,50.355619224413715,-0.11491633064352413,-0.059597545301583094,-0.05531878534194104,52.980132450330665,45.91611479028637,-0.4784482758620756,-18.111753371863124,40.543515133246366,-0.46899999999931197,230.86900421857354,21.063743758655146,18.47477634249136,27.574331117443165,229.64004493151785,231.03099999999935,232.42195506848086,1.2041285095779415,0.4493154009089256,230.78994353212025,0.670540182242693,229.23,230.74,232.25,12331323.0,0.03485027250616653,231.30055268898565
2024-07-31 14:15:00+00:00,230.91,231.42,230.84,231.4,3331,231.152,1233,0.5100000000000193,55.484336941545735,-0.05471965282882252,0.0004793060104948191,-0.05519895883931734,61.33785101904559,52.638739154986744,-0.22851722502479355,22.606111265911117,40.60147362165133,-0.10699999999928878,230.91957524537605,20.24871016881307,21.301985816414774,25.85409087136422,229.64150366636903,231.03899999999936,232.4364963336297,1.209749292223679,0.6291595517330841,230.7987719272274,0.6640730263682137,229.23,230.74,232.25,12334654.0,0.11467567880123607,231.2998391034472
2024-07-31 14:20:00+00:00,231.4,231.44,231.13,231.36,2218,231.3,951,-0.03999999999999204,55.004371023331636,-0.01012431091899657,0.03605971833625661,-0.04618402925525318,67.44164278029201,60.58654208322255,0.08652015919710099,32.08645054032568,45.223273061887284,-0.24249999999926786,230.96152046010215,19.453602123142932,20.787209826231987,24.95788002828397,229.64169372228292,231.04049999999933,232.43930627771573,1.2108753899999414,0.6142045203436896,230.86115590731586,0.6387820959133415,229.23,230.74,232.25,12332436.0,0.10913054459808201,231.29989868759188
2024-07-31 14:25:00+00:00,231.33,231.42,231.01,231.18,1947,231.241,838,-0.18000000000000682,52.79127945178812,0.010571461926815573,0.045404392945655,-0.03483293101883943,73.10458682695128,67.29469354209608,0.07358988788364051,22.24801154858765,44.811521232710035,-0.49649999999925853,230.9823280353305,18.914074289403008,19.809175346596202,25.16068416760527,229.64023899694277,231.02349999999933,232.4067610030559,1.1975067497952065,0.5565692228924483,230.89168375734553,0.6224405176338168,229.23,230.74,232.25,12330489.0,0.09474747822942606,231.29940415536728
2024-07-31 14:30:00+00:00,231.23,231.99,231.23,231.78,4027,231.696,1538,0.5999999999999943,58.74923929519191,0.07452887413447229,0.08748944412264938,-0.012960569988177083,79.87068052428856,73.47230337717707,0.8002087501087329,74.10330861970607,51.953362407198256,0.06550000000072487,231.05829679387045,17.795522904432335,24.409919585883536,22.871223392672995,229.63243435217217,231.03199999999933,232.4315656478265,1.2115773120841822,0.7672257643512294,231.00373103828477,0.6358376235171157,229.23,230.74,232.25,12334516.0,0.1195176796474887,231.30325352454818
2024-07-31 14:35:00+00:00,231.76,231.85,230.5,231.25,5977,231.158,2063,-0.5300000000000011,52.45204531333153,0.08150942359478108,0.07557599486636653,0.005933428728414552,79.17847656737399,77.3845813062044,0.609092886665219,23.943091781860726,49.88326164028871,-0.5164999999993256,231.07655424207326,17.4527486844772,20.98294667899635,27.25187378877858,229.63149577699306,231.0229999999993,232.41450422300557,1.204645617974189,0.5815664071468888,231.01274197585727,0.6868492218373213,229.23,230.74,232.25,12328539.0,0.1451382073942464,231.3016718564859
2024-07-31 14:40:00+00:00,231.28,232.39,231.13,232.34,5770,231.936,1964,1.0900000000000034,61.574295423012316,0.17300119968368222,0.13365421676421413,0.03934698291946809,87.99914388797129,82.34943365987773,1.0305692046788772,107.25647343133035,61.87685868627165,0.4700000000007094,231.19688240949486,16.235236607574443,23.687959859684238,23.8818446824868,229.58326128905094,231.0474999999993,232.51173871094767,1.2674785149792742,0.9413556308600692,231.11297841924596,0.7277885631346549,229.23,230.81,232.39,12334309.0,0.18216405416658782,231.31116805612731
2024-07-31 14:45:00+00:00,232.36,233.05,232.1,232.96,5907,232.552,2182,0.6200000000000045,65.61526592378833,0.2921699564521134,0.20225837882611625,0.08991157762599716,89.75003545789319,85.64255197107929,1.0891733564764694,178.4992397817822,70.49386026294499,0.9900000000007196,231.36479837049535,15.96368480832393,27.865789862367,21.70268756204113,229.46150804890542,231.09199999999933,232.72249195109325,1.4111193386996699,1.0728332478879807,231.49000241732261,0.7436608086250379,229.23,231.14,233.05,12340216.0,0.2276032544234916,231.33163149722296
2024-07-31 14:50:00+00:00,232.99,233.19,232.65,232.95,5153,232.978,1916,-0.010000000000019327,65.49562792368602,0.3814084985760644,0.23319753676005378,0.14821096181601062,96.42734651987627,91.39217528858005,0.9621635678065177,184.55894613974,79.44660394777465,0.9010000000006926,231.5157699542577,15.889074403999599,27.76316755160375,20.554576137549663,229.35764169963485,231.13949999999932,232.92135830036378,1.5418033701418123,1.0080370306747601,231.74269452403075,0.7291136080089632,229.23,231.20999999999998,233.19,12335063.0,0.23349143468074277,231.3518674895643
2024-07-31 14:55:00+00:00,232.91,233.05,232.72,232.96,3786,232.883,1311,0.010000000000019327,65.5632472946914,0.4477759204842755,0.2396519669346119,0.2081239535496636,94.78904763313274,93.65547653696719,1.2693444618327332,165.3780468871352,72.54889627610015,0.8425000000007117,231.65331567289982,15.819793314269864,26.829093343998238,19.863030427476687,229.26687006606946,231.1909999999993,233.11512993392913,1.6645370571776925,0.9596882904855908,231.93369487421052,0.7006054931511809,229.23,231.20999999999998,233.19,12338849.0,0.24665615187832773,231.36622738879706
2024-07-31 15:00:00+00:00,232.97,233.43,232.58,232.69,5544,233.057,2208,-0.27000000000001023,62.02866667556065,0.4731318673299256,0.21200633102420963,0.261125536305716,89.04881475502896,93.42173630267911,0.8844569694341997,142.33597126340445,63.99957098869066,0.5375000000006764,231.75204751357603,16.253951666029778,28.355049045823087,18.167529936803216,229.2357335265424,231.2674999999993,233.2992664734562,1.7570704690083285,0.8500648373187321,232.02387683473427,0.7112765293546676,229.23,231.32999999999998,233.43,12333305.0,0.2262958314565645,231.38665082251103
2024-07-31 15:05:00+00:00,232.69,233.45,232.66,232.84,4814,233.109,2175,0.15000000000000568,63.21514196769306,0.49957163346448397,0.19075687772701438,0.3088147557374696,85.95782456769642,89.9318956519525,0.8183589521541634,125.58395163507245,70.65667456042462,0.7935000000006767,231.8556620360926,16.682915599947236,26.32243848548453,16.737528146417997,229.21987026978994,231.3589999999993,233.49812973020866,1.849186528476842,0.8461688132060499,232.10345300464164,0.7168996344007621,229.23,231.33999999999997,233.45,12338119.0,0.19511463041789825,231.40490139558662
2024-07-31 15:10:00+00:00,232.81,233.26,232.59,232.9,4545,232.935,1957,0.060000000000002274,63.70369303379767,0.5193797507099305,0.16845199597796873,0.35092775473196175,81.90886034924075,85.63849989065517,0.870544415089447,104.2623336865699,63.176886057942305,1.0585000000006914,231.95512279455997,16.93152370044344,24.557015882607825,16.315679055548326,229.37147102509297,231.5069999999993,233.64252897490562,1.8448936532427342,0.8261487004787227,232.1891262434475,0.7135496605149925,229.23,231.33999999999997,233.45,12342664.0,0.26102305102951817,231.42104157955646
2024-07-31 15:15:00+00:00,232.92,233.22,231.7,231.76,5888,232.543,2346,-1.1400000000000148,50.09112776720719,0.43803990238984625,0.06968971812630759,0.36835018426353866,69.33838834374053,79.06835775355903,0.15557476231633505,48.63987597800934,54.501338070641246,0.07850000000067325,231.93653967126855,15.913648950755434,21.09960936267674,22.262261316784937,229.60558362650792,231.60249999999928,233.59941637349064,1.7244342124902499,0.5394358026433876,232.18041558601712,0.7711532561924938,229.23,231.33999999999997,233.45,12336776.0,0.2042342488628098,231.43203228033752
2024-07-31 15:20:00+00:00,231.79,232.66,231.45,231.45,6275,232.185,2613,-0.3100000000000023,47.141160733969805,0.3445908485505811,-0.01900746857036606,0.36359831712094715,52.09039548022563,67.77921472440208,0.038900414937748096,15.112518973142612,47.90284519616136,-0.07899999999932561,231.89020255971917,15.346514168005037,18.82719772430606,22.089823620672746,229.82247437915242,231.67649999999927,233.5305256208461,1.6005297221313741,0.43891670172933717,232.17126292429623,0.8024994521787449,229.65,231.55,233.45,12330501.0,0.08235455845885832,231.43806984889696
2024-07-31 15:25:00+00:00,231.48,231.84,230.72,231.21,6190,231.282,2588,-0.23999999999998067,44.93481512131288,0.24830351749645274,-0.09223583969959553,0.3405393571960483,32.99435028248547,51.47437803548365,0.012976901116013018,-38.072534381684136,41.022486687562875,-0.10199999999929332,231.82542136355545,15.779847453002153,17.00192402162427,26.267224814781773,229.9328437473115,231.71449999999928,233.49615625268706,1.5378029883220836,0.35841825569938457,232.16645914415423,0.8251780627374063,229.65,231.55,233.45,12324311.0,0.04616065683764565,231.43554116307368
2024-07-31 15:30:00+00:00,231.25,232.22,230.82,231.77,5980,231.627,2612,0.5600000000000023,50.72940313474829,0.21470742031735313,-0.10066554950295614,0.31537296982030927,33.107344632768175,39.397363465159536,-0.004314436103192154,-13.648664548767119,44.107355443105426,0.6595000000006905,231.82014313845494,15.525965632720208,18.172612387978774,23.234887046702088,230.04305838432447,231.76649999999933,233.48994161567418,1.4872223687848443,0.5010154100866695,232.1554864116013,0.8662367725418777,229.65,231.55,233.45,12330291.0,0.05539195562883536,231.43777074135056
2024-07-31 15:35:00+00:00,231.83,232.49,231.8,232.11,4829,232.149,1868,0.3400000000000034,53.90123614957633,0.2130613906719816,-0.08184926331866216,0.29491065399064376,40.56497175141255,35.55555555555517,0.37189189189190675,26.81297709924524,48.86542261448813,1.1085000000006744,231.84774855384018,14.851463045413134,19.334087092563898,21.838592104500492,230.33545120550232,231.8699999999993,233.40454879449626,1.323628580236318,0.5781988819323899,232.15307691009508,0.8557912887888863,229.65,231.55,233.45,12335120.0,0.07475903324605436,231.4451550193316
2024-07-31 15:40:00+00:00,232.06,232.82,231.99,232.65,5216,232.335,2116,0.539999999999992,58.47365233764573,0.2524206393467239,-0.033992011715135884,0.28641265106185976,56.83615819209056,43.50282485875687,0.13342515279333167,53.6421822615137,49.67718812052567,1.8465000000006455,231.92415345347445,13.86536142694571,20.75209638515877,20.322440144340852,230.5075226488221,231.9699999999993,233.4324773511765,1.2609193871424784,0.7324822327858143,232.1595823803543,0.8539490538753933,230.5,231.975,233.45,12340336.0,0.07266337287359763,231.456962699565
2024-07-31 15:45:00+00:00,232.62,232.99,232.2,232.53,5358,232.627,2506,-0.12000000000000455,57.11783744643498,0.2708084194839273,-0.012483385262345936,0.28329180474627325,64.58599780633689,53.99570924994644,-0.1845810439560447,55.79882177087151,57.189781010549915,1.9270000000006178,231.98185312457213,13.203739773427268,20.803044720072037,18.972320576757088,230.64596186698216,232.0489999999993,233.45203813301643,1.2092602278114863,0.671413730205019,232.16622694432223,0.8493812643128668,230.5,231.975,233.45,12334978.0,0.03625929119880647,231.4698139546209
2024-07-31 15:50:00+00:00,232.46,232.85,231.68,232.26,7460,232.2,3797,-0.27000000000001023,54.079473231466466,0.2605902025602802,-0.018161281748794444,0.27875148430907465,65.19732621427522,62.20649407090067,-0.296200901481003,17.190872648787145,48.4428599119653,1.9070000000006075,232.0083433031843,12.722827038834756,18.809951930238732,21.41274730782314,230.81750192203918,232.1174999999993,233.4174980779594,1.1201206957339414,0.5548077733408261,232.16790904861176,0.8722826025762326,230.5,231.975,233.45,12327518.0,0.029339861095598958,231.48233167407483
2024-07-31 15:55:00+00:00,232.28,232.29,231.26,232.1,11356,231.783,6179,-0.1599999999999966,52.30388235609203,0.23685125536871965,-0.033520183152284,0.27037143852100365,57.753357753357456,62.51222725798963,-0.3691620879120894,-32.56386580485577,38.074290582372484,2.020000000000607,232.01707251240484,12.83956614244292,17.24368181277695,23.025147969426904,230.89464666886573,232.15249999999932,233.4103533311329,1.0836440108407988,0.4791311122291128,232.16561845334178,0.8835481309636446,230.5,231.975,233.45,12316162.0,0.0647212313804226,231.4917352871128
2024-08-01 09:30:00+00:00,227.51,230.4,226.77,229.24,22644,228.421,8294,-2.859999999999985,32.04825858328299,-0.012594942634564177,-0.22637310492445425,0.21377816228989008,47.97858495463248,56.976422974088166,-1.4826593321586645,-316.5744724441595,26.326502417001546,-0.5904999999993947,231.75258941598534,15.961229276392643,11.778164624814472,42.427712335005815,230.28349943204162,232.04649999999933,233.80950056795703,1.5195235161553473,-0.29594415651562295,231.69400345065756,1.201151835894812,226.77,230.11,233.45,12293518.0,0.10961716328367774,228.80333333333337
2024-08-01 09:35:00+00:00,229.21,229.37,226.42,227.08,18876,227.318,7989,-2.1599999999999966,24.371654944190148,-0.38019415824814473,-0.47517785643042787,0.09498369818228311,32.30461138592222,46.0121846979705,-2.473801752276239,-315.84527685263765,22.938312351547165,-2.4854999999993765,231.30758090017721,18.983174920814893,9.906597991173676,37.57116085069071,229.06244782297466,231.84149999999931,234.62055217702397,2.3973724954545763,-0.3566769705448864,230.81175852369637,1.3260695619023264,226.42,229.935,233.45,12274642.0,0.027518985780388746,228.2668766859345
2024-08-01 09:40:00+00:00,227.06,229.11,226.89,228.58,12889,228.079,4953,1.5,35.86130927629157,-0.5442084250878736,-0.5113536986161253,-0.03285472647174825,25.696615304242034,35.32660388159869,-1.8548733361957948,-204.39780109944311,32.031267172021984,-0.7599999999993656,231.04781129063653,21.789267304921264,8.776388026830531,33.28479529884107,228.55940919372506,231.68149999999932,234.80359080627358,2.695157624820512,0.003297598877260863,230.65853654128478,1.3899217360521623,226.42,229.935,233.45,12287531.0,0.05787932496364545,228.24945493086315
2024-08-01 09:45:00+00:00,228.59,229.65,228.08,228.2,11232,229.002,4255,-0.3800000000000239,34.4340985371859,-0.6968212162006182,-0.531173191783096,-0.16564802441752224,22.04572994046663,26.68231887687674,-1.536071798412153,-146.508297531791,35.3495142818876,-0.8874999999993634,230.77659116771878,23.644971200686722,10.824410151053161,30.623907524414086,228.05893429419606,231.52899999999931,234.99906570580256,2.9975214386130986,0.02032608569457491,230.48143519891207,1.402784469191293,226.42,229.935,233.45,12276299.0,-0.007759282863080489,228.316852475333
2024-08-01 09:50:00+00:00,228.22,228.87,227.58,228.0,9557,228.153,3491,-0.19999999999998863,33.67448275450269,-0.8244030757197152,-0.5270040410417544,-0.2973990346779608,26.661382744973853,24.801242663227285,-1.49060272197018,-138.23946347745937,34.05996566508252,-0.7554999999993868,230.5121539136503,25.599602882093475,10.109294539518652,31.16139870626284,227.54208965588427,231.3119999999993,235.08191034411433,3.2595890780547867,0.06073225916772082,230.210144090413,1.3947284356776286,226.42,229.935,233.45,12266742.0,-0.0604600106789316,228.2956470030231
2024-08-01 09:55:00+00:00,227.98,229.27,227.81,228.93,8730,228.842,3095,0.9300000000000068,40.27255183185968,-0.8407774320299097,-0.4347027178815591,-0.4060747141483506,29.154214437517094,25.95377570765231,-0.9861165174516628,-98.31592439167592,39.73884506586274,0.5465000000006057,230.36147258854075,26.86729144926335,11.397632290868128,28.839181797993483,227.28408927941,231.11049999999932,234.93691072058863,3.311325725650128,0.2150724060715191,230.1137014184927,1.399390690272084,226.42,229.935,233.45,12275472.0,-0.06017819428953282,228.3345863517936
2024-08-01 10:00:00+00:00,228.93,231.87,228.33,230.77,15417,230.422,5681,1.8400000000000034,50.718337697231334,-0.6972442076913694,-0.23293559483441506,-0.46430861285695435,42.54976572059545,32.78845430102859,-0.43146222548215984,-27.750938810471823,47.85780629882675,2.7625000000005855,230.40037996106068,25.3607751576548,21.504920321516035,24.14148565538276,227.26782473257046,231.00149999999934,234.73517526742822,3.232598288261236,0.46899837513738213,230.13337955838006,1.552291355252649,226.42,229.935,233.45,12290889.0,-0.026874721817453154,228.64321297834147
2024-08-01 10:05:00+00:00,230.74,231.07,228.69,229.0,11698,229.691,4171,-1.7700000000000102,42.93874845390248,-0.718040180557864,-0.20298525416072777,-0.5150549263971362,47.89446981227777,39.86614999012989,-1.3398819525225147,-50.17027005622739,46.129535120068496,1.4105000000005816,230.26701044095967,23.961867172589717,19.23620612831477,21.594620550445207,227.0863006506797,230.80349999999936,234.52069934931902,3.2210944368865,0.2574114500572256,230.0677583676649,1.6114134013060308,226.42,229.935,233.45,12279191.0,-0.08193709723956719,228.742602595391
2024-08-01 10:10:00+00:00,229.06,229.3,228.41,228.68,10128,228.845,3607,-0.3199999999999932,41.69359634370583,-0.7516775931392203,-0.1892981333936673,-0.562379459745553,46.626078132927184,45.69010455526659,-1.706425961745106,-72.42281732645993,41.04015355487953,1.4950000000006014,230.1158665894397,22.87621692740179,18.452254755190562,21.996701200903004,226.88186522650392,230.60299999999938,234.32413477349485,3.2273082080419373,0.24161107873647397,229.9862308708955,1.5598838726413153,226.42,229.935,233.45,12269063.0,-0.0792834302677108,228.7471215059709
2024-08-01 10:15:00+00:00,228.72,228.73,227.48,227.84,11371,227.97,4029,-0.8400000000000034,38.53467562833126,-0.8364741119064831,-0.2192757217287441,-0.617198390177739,31.76052765093836,42.0936918653809,-2.016944050230074,-92.41058447222947,36.394934741162174,0.8905000000005998,229.89911739044544,22.53176499352494,17.380868974066555,25.039372677219607,226.59496274598902,230.35299999999938,234.11103725400974,3.2628507152156656,0.16564993504020603,229.83560352808996,1.537749310309793,226.42,229.83999999999997,233.26,12257692.0,-0.08787662521719247,228.6844545628304
2024-08-01 10:20:00+00:00,227.89,228.08,226.89,227.44,10232,227.337,3481,-0.4000000000000057,37.09344997142589,-0.9252864942807832,-0.24647048328243537,-0.6788160109983479,23.845763571790737,34.07745645188522,-2.075260483940411,-102.27352894019303,32.16383446114413,0.5885000000006073,229.66491573421254,22.592666193046963,16.404357621328163,26.418132110952016,226.30847510911792,230.0799999999994,233.85152489088085,3.2784465324074024,0.15000893850890387,229.76690773262794,1.5129100738590953,226.42,229.82,233.22,12247460.0,-0.08755334490271838,228.59741981499903
2024-08-01 10:25:00+00:00,227.44,227.67,226.63,226.77,8277,227.162,2735,-0.6699999999999875,34.74909550962382,-1.0377715631577473,-0.28716444172751954,-0.7506071214302278,14.193914402695837,23.26673520847477,-2.2964239551917176,-107.93819453668003,28.435431785273874,0.09100000000060504,229.38920947381135,22.813098867446346,15.580489010511448,26.346909905293312,225.88054569615005,229.8304999999994,233.78045430384876,3.437275995874667,0.11259045490515655,229.7449439968021,1.4791307828691593,226.42,229.70499999999998,232.99,12239183.0,-0.0895966607477329,228.51116607415156
2024-08-01 10:30:00+00:00,226.79,227.08,225.95,226.15,11316,226.356,4005,-0.6200000000000045,32.69015143008945,-1.1635331235239335,-0.3303408016749645,-0.833192321848969,8.040974374815258,15.36021744976707,-1.3479322980282649,-120.12958585062589,27.841702496363986,-0.3659999999993886,229.08071333344836,23.430718382508505,14.715701355673355,28.224632523834774,225.38149486107883,229.5654999999994,233.74950513891994,3.6451515048389806,0.0918384554278344,229.52364825983852,1.4541928698070783,225.95,229.47,232.99,12227867.0,-0.09239264992340127,228.3635659134348
2024-08-01 10:35:00+00:00,226.09,226.96,225.64,226.7,9718,226.168,3501,0.549999999999983,36.29612532516835,-1.2049299799529933,-0.2973901264832195,-0.9075398534697738,8.537418399041298,10.257435725517256,-0.16734190593624687,-108.0023177256709,33.750619922890756,0.3480000000005816,228.8539787302628,24.184305032776834,13.755246522625658,27.915279379338415,225.05003030284,229.33999999999938,233.62996969715874,3.741143888688738,0.1923055188772679,229.43670145581348,1.44460766482086,225.64,229.315,232.99,12237585.0,-0.059467849944946846,228.2545616410495
2024-08-01 10:40:00+00:00,226.66,227.09,226.43,226.72,6849,226.781,2301,0.020000000000010232,36.4294933217419,-1.2220365770988053,-0.2515973789032252,-0.9704391981955801,12.501497958556513,9.693296910804149,-0.8137194855193042,-90.18425971845907,41.54131398806299,0.605000000000615,228.65074266071397,24.72768419707681,13.956972733519198,26.96753352009942,224.80489390060617,229.08749999999935,233.37010609939253,3.7388387401261,0.22359120299029892,229.36598028005406,1.3885642601907981,225.64,229.315,232.99,12244434.0,-0.07313980643767282,228.1968444230834
2024-08-01 10:45:00+00:00,226.78,226.86,225.35,225.47,9049,225.986,3077,-1.25,31.93012906679656,-1.3212279386563637,-0.28063099236862676,-1.040596946287737,12.063470180241081,11.034128845946091,-1.196319018404901,-118.61408236030468,44.3429905984452,-0.24449999999936267,228.34781478826503,25.85366652117756,12.879590826019694,30.40692163288171,224.4323091642288,228.7554999999994,233.07869083576998,3.7797481029051547,0.12001446098391323,228.97659990598132,1.3972382416057425,225.35,229.17000000000002,232.99,12235385.0,-0.10447856428928928,228.08595954598732
2024-08-01 10:50:00+00:00,225.49,226.44,225.12,225.21,7602,225.805,2606,-0.2599999999999909,31.070532374122568,-1.4046259804617875,-0.29122322733924055,-1.113402753122547,6.836432548709088,10.467133562502019,-1.2236842105263102,-123.50364229009516,36.891171606350085,-0.20699999999936836,228.04897528462075,27.020028221313982,12.007030000263994,29.527376820951293,224.18622338265808,228.3834999999994,232.58077661734072,3.675639104700057,0.12195724879224361,227.77756203489088,1.391721224348189,225.12,229.055,232.99,12227783.0,-0.14723177614033647,227.98894656202336
2024-08-01 10:55:00+00:00,225.22,225.79,224.6,225.01,10705,225.152,3911,-0.20000000000001705,30.39272691746429,-1.4699136088795797,-0.2852086846056261,-1.1847049242739536,2.9378129954830343,7.279238574810861,-1.7123138077141609,-135.60998045302887,29.051530192238893,-0.11399999999935062,227.75954906703782,28.370361000013773,11.266023510079973,30.401875983091195,224.02139475773402,228.00749999999942,231.99360524226483,3.496468530434674,0.12400641505693477,226.9917545416499,1.3773125654661753,224.6,228.725,232.85,12217078.0,-0.1546038624845358,227.84076032123062
2024-08-01 11:00:00+00:00,225.01,225.2,223.82,223.9,11141,224.408,4185,-1.1099999999999852,26.887012164414344,-1.5928607410145617,-0.3265246533924864,-1.2663360876220753,2.655579002926318,4.143274849039273,-2.976990076699748,-158.26304279912404,28.765289949441446,-0.9629999999993117,227.39197296541516,29.98983910091002,10.45984972880196,32.270960387283864,223.7232745794598,227.58949999999942,231.45572542053904,3.3975428748159566,0.0228550331805979,226.0540757553803,1.3775045250757338,223.82,228.055,232.29,12205937.0,-0.1948877612790742,227.659676035156
2024-08-01 11:05:00+00:00,223.92,224.58,223.82,224.01,6554,224.212,2473,0.10999999999998522,27.776095077486556,-1.6622596537583263,-0.3167388529090007,-1.3455208008493256,2.9978840408835032,2.8637586797640773,-2.1790393013100484,-150.33301617507146,22.965648946722574,-0.642999999999347,227.0698803020423,31.493640194599397,10.034004771355013,30.95713407914349,223.60912807801483,227.1849999999994,230.76087192198398,3.1479824125576785,0.056052332232676465,225.52474902198824,1.3333970589988973,223.82,227.845,231.87,12212491.0,-0.24569142579523667,227.5565896525809
2024-08-01 11:10:00+00:00,224.03,224.72,223.94,224.53,5591,224.419,1963,0.5200000000000102,31.986630858114516,-1.6562074098537778,-0.24854928720356173,-1.407658122650216,4.382380238451899,3.345281094087033,-1.814762987580898,-121.44421784122689,16.971151645072442,0.045500000000714635,226.82798693994303,32.681561431154634,10.37481415341504,29.624112717606312,223.32593559427153,226.9494999999994,230.57306440572728,3.1932781572357603,0.16614364627066835,225.36992952233038,1.2938686976418334,223.82,227.845,231.87,12218082.0,-0.29157315529961025,227.47963418069253
2024-08-01 11:15:00+00:00,224.55,225.37,224.44,225.12,7591,224.89,2504,0.5900000000000034,36.50934904838937,-1.5855259377364632,-0.14229425206899782,-1.4432316856674654,11.958659877568726,6.446308052301169,-1.1938202247190999,-84.98200143988421,23.538512898920043,0.7560000000007108,226.66532151709131,32.85249918398696,13.493152685690927,28.07200173443862,223.14234767063053,226.8514999999994,230.56065232936825,3.2701148807646168,0.2665908749164243,225.3537431606254,1.2678780763817028,223.82,227.845,231.87,12225673.0,-0.23714245113725138,227.3995217434691
2024-08-01 11:20:00+00:00,225.14,225.42,224.56,225.13,5249,225.032,1877,0.009999999999990905,36.586318939952704,-1.5112823235393193,-0.0544405102974832,-1.4568418132418361,20.065325194895546,12.135455103638515,-1.0156524797748867,-74.74339666976422,28.82635406711385,0.9450000000006753,226.51910042022547,32.941322197407864,13.1123457846696,26.67992793725327,222.98658128018312,226.6789999999994,230.3714187198157,3.257839252702101,0.29024589062904566,225.3450194502207,1.2387439280687231,223.82,227.845,231.87,12230922.0,-0.2735112266365442,227.3483591704618
2024-08-01 11:25:00+00:00,225.13,225.46,224.72,224.94,5125,225.126,1922,-0.18999999999999773,35.70074135809544,-1.4510483543131727,0.004634767142930762,-1.4556831214561035,25.564650649539075,19.19621190733424,-0.8069850509326737,-68.10472297120972,34.86840747275744,0.9700000000007094,226.3687099040135,32.96438220998203,12.773753570497217,25.5077875767877,222.81872857332775,226.5159999999994,230.21327142667104,3.2644682288859577,0.2868698537209992,225.30526604658536,1.2031193617781006,223.82,227.845,231.87,12225797.0,-0.2418071551376165,227.30056773086747
2024-08-01 11:30:00+00:00,224.91,225.26,224.5,224.72,4745,224.897,1653,-0.21999999999999886,34.654758568542654,-1.404870192049799,0.0406503435250436,-1.4455205355748426,25.449315862671458,23.693097235701817,-0.6323236789741338,-71.15237591154998,36.64840901015493,0.9090000000007024,226.21168991315508,33.15473836366883,12.181819049676571,25.66717742470024,222.64162212133758,226.3519999999994,230.06237787866124,3.2784140441982754,0.2800763084826284,225.23976529283783,1.17146797879395,223.82,227.845,231.87,12221052.0,-0.2408338173511014,227.25403855148525
2024-08-01 11:35:00+00:00,224.72,224.76,224.17,224.19,5451,224.366,1984,-0.5300000000000011,32.20664970701626,-1.3949600057517273,0.040448423858492344,-1.4354084296102196,20.327562632769737,23.780509714993215,-1.107190119100132,-83.60612559732179,37.64851736532541,0.5445000000007383,226.01914801666413,33.58047926421177,11.727477106453966,26.795963745741986,222.48900220594322,226.11499999999938,229.74099779405555,3.207215615112815,0.2345558230682185,225.16289705139326,1.1299345517372394,223.82,227.845,231.87,12215601.0,-0.3014469465204738,227.19311317350633
2024-08-01 11:40:00+00:00,224.2,224.22,222.6,222.76,11898,223.251,4292,-1.4300000000000068,26.721656683331744,-1.4853727087290167,-0.03997142329503767,-1.445401285433979,12.7516941578768,19.509524217772455,-1.7466478475652858,-131.6826850108503,37.50236062585973,-0.7224999999992576,225.70875296745803,34.92034277755636,10.562578023650051,33.76079909857843,222.4859308118721,225.71449999999936,228.94306918812663,2.860754792560758,0.04244437274811357,224.84280931286708,1.1649392266131513,222.6,226.83499999999998,231.07,12203703.0,-0.3980138802329955,227.01661761269864
2024-08-01 11:45:00+00:00,222.8,223.17,222.65,223.05,5293,222.932,1703,0.29000000000002046,29.349458849479788,-1.5161476445803714,-0.05659708731711399,-1.4595505572632574,8.300243603976417,13.793166798207444,-1.0733135228633506,-137.2846337332497,29.637297892360703,-0.3109999999992681,225.4555383991287,36.16450175423348,10.2119353425801,32.64005214793023,222.36238971347615,225.41699999999938,228.4716102865226,2.7101862650316852,0.11255286632759048,224.68085445560178,1.118872138997925,222.6,225.95,229.3,12208996.0,-0.34339375106361175,226.93845416496924
2024-08-01 11:50:00+00:00,223.03,223.35,222.3,222.82,7373,222.897,3072,-0.2300000000000182,28.477232257836537,-1.5413286040698608,-0.06542243744528276,-1.475906166624578,8.329751624792815,9.793896462215137,-1.061231739265578,-138.07890222984378,22.829269897799673,-0.4154999999992697,225.20453474206883,37.500795100833194,9.524388061307702,32.686729254491375,222.25926685316531,225.12399999999934,227.98873314683337,2.545026871265645,0.09786830362443626,224.58884525297526,1.113952700498072,222.3,225.515,228.73,12201623.0,-0.32498220438381553,226.8309774436978
2024-08-01 11:55:00+00:00,222.81,223.36,222.57,222.62,4771,223.032,1925,-0.19999999999998863,27.706164616078162,-1.559446693651978,-0.06683242162191982,-1.4926142720300581,9.718416361961456,8.78280386357669,-1.0621750144438002,-129.5620437956218,28.62161076378124,-0.46199999999927854,224.95838857615752,38.723571353144365,9.097166396544294,30.995820674096766,222.08579204908926,224.86299999999932,227.64020795090937,2.470133326434373,0.09617716072282019,224.45232445294124,1.0908132218910684,222.3,225.19,228.08,12196852.0,-0.33462858048101607,226.76481549344183
2024-08-01 12:00:00+00:00,222.61,223.35,222.4,223.24,4779,222.892,1945,0.6200000000000045,33.699364585532535,-1.5064116163314054,-0.011037875441077816,-1.4953737408903276,15.355691597388494,11.134619861380715,-0.29477445288075277,-108.88689500118633,34.423132296794506,0.3355000000007351,224.79473252128537,39.95311539631509,8.525984544156918,30.1732457089645,222.05778825477313,224.65299999999934,227.24821174522555,2.310418062724483,0.2277678781705409,224.37970776405677,1.080755134613134,222.3,224.985,227.67,12201631.0,-0.3170443568874401,226.70311283268975
2024-08-01 12:05:00+00:00,223.24,223.87,222.95,223.4,4921,223.422,1923,0.1599999999999966,35.19248841108944,-1.4349293008656332,0.04835555201975561,-1.4832848528853888,23.157897534171468,16.077335164506934,-0.2723092719075004,-75.54262939624071,42.07580467726633,0.6780000000007647,224.66190085259151,40.12256921076825,11.475659543983673,28.318888603871546,222.0270177512992,224.4844999999993,226.94198224869936,2.189444927110854,0.27934733799746775,224.2720787007101,1.0692726249979114,222.3,224.695,227.09,12206552.0,-0.28357218883690016,226.64845197660156
2024-08-01 12:10:00+00:00,223.38,223.94,223.32,223.74,3282,223.655,1411,0.3400000000000034,38.36879497334922,-1.3354496599637855,0.11826815433728255,-1.453717814301068,35.771281418881756,24.7616235168137,-0.3518460784750377,-52.9608364041498,50.05928103230814,1.2230000000007237,224.57410077139232,40.15288049886722,11.467746003259466,27.1097251742309,222.01087101869686,224.3639999999993,226.71712898130173,2.097599419962597,0.367410582896755,224.23518407438422,1.0371817232123466,222.3,224.695,227.09,12209834.0,-0.23856650229255635,226.61583711598578
2024-08-01 12:15:00+00:00,223.76,223.98,222.95,223.12,3337,223.576,1474,-0.6200000000000045,35.00008501249695,-1.2917496602832728,0.12957452321423624,-1.421324183497509,35.44303797468305,31.45740564257855,-0.8884150675195435,-67.86427145708825,52.09756648293605,0.8105000000007578,224.43561498364068,40.463042028436185,10.653890601845077,27.73514765175696,222.03391190264006,224.18499999999932,226.33608809735858,1.9190294599186117,0.25245086398210753,224.13434557496967,1.0366687429828934,222.3,224.695,227.09,12206497.0,-0.31203957922919767,226.57991614780929
2024-08-01 12:20:00+00:00,223.16,223.25,222.27,222.42,5467,222.615,2367,-0.700000000000017,31.624141021423302,-1.2986314307867417,0.09815420216861392,-1.3967856329553556,25.40706056637896,32.20712665331438,-1.203748945053973,-108.21693720901231,45.1335078628053,0.3000000000007219,224.24365165186538,41.21161405413164,9.931677553948836,30.558722409910057,222.0257572161255,223.9699999999993,225.91424278387308,1.7361635789380685,0.10138723083980886,223.94193770418192,1.0326209756269715,222.27,224.565,226.86,12201030.0,-0.3381662798521906,226.51029491438354
2024-08-01 12:25:00+00:00,222.44,222.6,221.97,222.29,7469,222.215,3083,-0.12999999999999545,31.02562379954803,-1.2995942831095704,0.07775307987662816,-1.3773473629861985,13.273538629077622,24.707879056713,-1.178091935627279,-121.91987906273842,35.599749646713676,0.2975000000007526,224.05758958978296,42.09000102708222,9.486471598347855,31.323483282012543,221.86332548853017,223.8109999999993,225.75867451146843,1.7404636157017639,0.10953434697566229,223.78633830358632,1.003862334510759,221.97,224.20499999999998,226.44,12193561.0,-0.28210599516603485,226.41056811464085
2024-08-01 12:30:00+00:00,222.28,222.29,221.89,221.9,4821,222.035,1807,-0.38999999999998636,29.237862735843663,-1.3166495744381734,0.048558230838420036,-1.3652078052765935,4.717120281147976,14.465906492201311,-1.2548949804200737,-129.37905939681087,29.104074884918635,0.07100000000079376,223.8521048669465,42.95479021774037,9.20435046113286,30.986730681465893,221.63980336224898,223.64549999999926,225.65119663774954,1.7936391635425553,0.06486440492887208,223.706882238273,0.9607293106171336,221.89,223.83999999999997,225.79,12188740.0,-0.2725420562365122,226.3447579931994
2024-08-01 12:35:00+00:00,221.92,222.38,221.74,221.75,4585,221.997,1736,-0.15000000000000568,28.556305539561897,-1.3269732405852324,0.030587651753088974,-1.3575608923383213,3.24441913172284,7.078359347315938,-1.0883625496230898,-123.12174179699619,22.717929011896913,0.09500000000076625,223.65190440342778,43.852736878219766,8.755681981543656,30.618741450044787,221.41785596222664,223.48249999999925,225.54714403777186,1.8477008604902991,0.0804361506624857,223.54721437586286,0.9378200741444802,221.74,223.60000000000002,225.46,12184155.0,-0.2958270604311177,226.2829914582393
2024-08-01 12:40:00+00:00,221.78,221.96,221.39,221.47,6794,221.641,2822,-0.28000000000000114,27.27803937772543,-1.342275563172393,0.012228263332742628,-1.3545038265051357,0.9793633980881484,2.980300936986113,-0.5790985814329241,-134.41098317094597,22.16042134074443,0.03550000000075215,223.4441039840537,44.90242087613064,8.36460916244853,31.99374407886744,221.12966049139536,223.36099999999928,225.5923395086032,1.997966975975153,0.07626349717116387,223.37137233177987,0.9115472117055903,221.39,223.425,225.46,12177361.0,-0.2638848787508133,226.18744748546732
2024-08-01 12:45:00+00:00,221.47,221.76,221.35,221.5,4639,221.53,1604,0.030000000000001137,27.65171555935494,-1.3365748123426897,0.014343211329956862,-1.3509180236726466,2.6281529952277007,2.2839785083460207,-0.69491145483076,-124.96895291487925,22.405206801135577,0.31850000000071077,223.25895122366762,45.90168589609613,8.084881761387827,31.250077645044954,220.885117264637,223.23549999999926,225.58588273536154,2.105742801088789,0.1308048102362011,223.2431964723781,0.8757224108694764,221.35,223.405,225.46,12182000.0,-0.2503927669909389,226.12345831627943
2024-08-01 12:50:00+00:00,221.5,221.58,220.94,221.46,6897,221.233,2973,-0.03999999999999204,27.44918863423432,-1.3200676735178263,0.024680280123856146,-1.3447479536416824,8.235210411495855,3.9475756016036923,-0.6103581366125099,-126.57787063637315,23.933166975487694,0.47550000000072146,223.08762253569927,47.075864131935354,7.654562738959243,32.996523657246556,220.6892225338174,223.08199999999928,225.47477746618117,2.1451999409920037,0.16106334104953882,222.89494963832797,0.858885095807372,220.94,223.2,225.46,12175103.0,-0.2349284918635383,226.0273030423692
2024-08-01 12:55:00+00:00,221.42,221.86,221.4,221.57,3638,221.628,1662,0.10999999999998522,28.989472631711187,-1.2833162949682162,0.04914532693877294,-1.3324616219069891,14.351809401552444,8.405057602758458,-0.47165573623214607,-99.97865007472757,29.468299751872763,0.7695000000006758,222.94308705610885,47.49240796248006,9.760182969438484,31.690911620935072,220.61847747109448,222.90449999999927,225.19052252890407,2.0511228161879207,0.20811748722384127,222.615229778282,0.8303933032497032,220.94,223.2,225.46,12178741.0,-0.2836694494955661,225.9810847442678
2024-08-01 13:00:00+00:00,221.56,221.8,221.17,221.48,2802,221.459,1149,-0.09000000000000341,28.457138557532236,-1.2470772799225927,0.0683074735875171,-1.3153847535101097,18.530701754385614,13.705907189144428,-0.7883891775667506,-100.71299541053305,31.455449355683847,0.8230000000006612,222.80374543171754,48.043643600849215,9.221990016613491,31.956530498766075,220.59880806267506,222.72199999999924,224.84519193732342,1.9065848342994285,0.20751584485467633,222.20615480946788,0.8160794958747262,220.94,223.2,225.46,12175939.0,-0.3063140975807009,225.945128705508
2024-08-01 13:05:00+00:00,221.52,221.58,220.7,220.84,5012,220.99,2036,-0.6399999999999864,24.948698976992077,-1.2555273133777405,0.04788595210589541,-1.303413265483636,14.251711596062998,15.711407584000142,-1.1459265890778836,-122.06315322196866,24.370311795552364,0.3155000000006396,222.61672205726825,48.866268865732174,8.515633711489917,33.59968466392757,220.50098313434648,222.51699999999929,224.5330168656521,1.8120115457720605,0.08408086049015848,221.71301610426178,0.8206452461693903,220.7,222.98,225.26,12170927.0,-0.3190410829438097,225.87597689736484
2024-08-01 13:10:00+00:00,220.85,220.95,220.47,220.57,5617,220.682,2149,-0.27000000000001023,23.625364103943074,-1.269378167926618,0.027228078045614224,-1.2966062459722323,8.293484475555157,13.691965942001048,-1.4168230982390395,-137.6378371197046,17.16501023752525,0.21650000000065006,222.42179614705222,49.77080028844617,8.148988407423362,34.216110216922715,220.3912666975282,222.30949999999925,224.22773330247028,1.7257321909059613,0.046587999030551316,221.318482544461,0.796313442871576,220.47,222.615,224.76,12165310.0,-0.3282328288248158,225.79490011962386
2024-08-01 13:15:00+00:00,220.61,220.77,220.35,220.4,4521,220.529,1680,-0.1699999999999875,22.8051547486714,-1.279325382539838,0.013824690745915413,-1.2931500732857535,2.8315686667495736,8.4589215794557,-1.2190749372534948,-137.2310190824246,10.083237546939563,0.2050000000006662,222.22924413304725,50.68390691040227,7.831261766249725,33.996025753667915,220.23374444926307,222.11999999999927,224.00625555073546,1.6984112648444092,0.044070261495598034,220.99987431139067,0.7694339112378932,220.35,222.285,224.22,12160789.0,-0.31589348416241775,225.72951544223622
2024-08-01 13:20:00+00:00,220.38,220.59,219.74,220.21,8659,220.167,3053,-0.18999999999999773,21.890431143820603,-1.2876962728203694,0.004363040372307392,-1.2920593131926768,5.103772992566275,5.409608711623459,-0.9936156820429698,-145.1688190446525,4.901545259408257,0.1950000000006753,222.03693516799513,51.872137827702595,7.217902069221802,36.95414245214316,219.95764496764545,221.99249999999924,224.02735503235303,1.8332646664673773,0.06200811073569446,220.73316844771526,0.7751886318637575,219.74,221.86,223.98,12152130.0,-0.22569760467892888,225.60113790100235
2024-08-01 13:25:00+00:00,220.18,220.29,219.52,219.78,5658,219.915,2091,-0.4300000000000068,19.941018669016326,-1.313882055543644,-0.01745819388077363,-1.2964238616628703,6.477608504024641,4.804316721113287,-1.1291556075397002,-148.62587028215893,4.757315705950765,-0.0624999999993463,221.8219889615194,53.085431003443915,6.7055435463595945,36.359100449590436,219.6406042399091,221.8289999999992,224.01739576008933,1.9730474916175296,0.031848846226325604,220.39941917830205,0.7748180153020592,219.52,221.75,223.98,12146472.0,-0.26953445360014655,225.51569826565256
2024-08-01 13:30:00+00:00,219.82,220.0,219.25,219.34,5535,219.597,2026,-0.4399999999999977,18.159007439637072,-1.354524682400438,-0.04648065659005418,-1.3080440258103838,6.913994069311087,6.165125188633792,-1.1536728255971185,-151.80833909237393,4.75790831499904,-0.30749999999935085,221.5856090604223,54.342404218146186,6.24085467604109,36.33421507212674,219.26531801221313,221.65499999999923,224.04468198778534,2.15621753426371,0.015625925995295893,220.02220284778667,0.7730452999233407,219.25,221.615,223.98,12140937.0,-0.31441435436075693,225.4297568643727
2024-08-01 13:35:00+00:00,219.37,219.62,218.21,218.21,7955,218.977,3023,-1.1299999999999955,14.560317751415008,-1.4610734677451944,-0.1224235535478484,-1.338649914197346,3.21902551585196,5.536876029729021,-1.596392333709129,-182.10594418867987,4.7357342605157156,-1.213999999999345,221.26412248323925,55.919066453067586,5.472973282496233,40.938983813254055,218.65898941585118,221.43449999999925,224.2100105841473,2.5068456669110506,-0.08088411163256094,219.3053919864881,0.8185420642145305,218.21,221.095,223.98,12132982.0,-0.3406093081746132,225.29328983886546
2024-08-01 13:40:00+00:00,218.22,218.65,217.62,218.18,9975,218.144,3612,-0.030000000000001137,14.478283191134048,-1.530294613325907,-0.1533157593028487,-1.3769788540230583,4.817091015510367,4.983370200224264,-1.4855285140199515,-179.74889783400255,4.4469225823227365,-1.031999999999357,220.97039653245457,57.56288233841704,4.9899692674521035,42.38125775068472,218.195899389967,221.1814999999993,224.16710061003158,2.699683843388622,-0.0026626786438822274,218.86039952971072,0.8336462024849212,217.62,220.8,223.98,12123007.0,-0.34984787556333635,225.11667076480722
2024-08-01 13:45:00+00:00,218.15,219.53,218.12,219.46,7780,218.914,2946,1.2800000000000011,32.06526407932848,-1.464980187631852,-0.07040106688703496,-1.394579120744817,18.053673082135745,8.696596537832482,-0.9209932279909627,-113.52697717100463,13.341274478407172,0.5035000000006278,220.82654924364937,57.219056498276345,11.60068984103566,37.502053156785216,218.09193383781408,220.9844999999993,223.8770661621845,2.6178905418119496,0.23647966640673362,218.92832587081415,0.8748143308788551,217.62,220.8,223.98,12130787.0,-0.27894173829323915,225.00163986398033
2024-08-01 13:50:00+00:00,219.46,220.47,219.28,220.06,6501,219.78,2567,0.5999999999999943,38.45434306103694,-1.349249738012503,0.03626350618585117,-1.3855132441983542,37.23606301924261,20.0356090389627,-0.6321683373972764,-55.15782222550272,21.024767970582197,1.3395000000006405,220.753544553778,55.3278046763135,17.984341834739375,33.94964426694445,218.17678145515333,220.80049999999932,223.4242185448453,2.376551271257079,0.3588834916279514,218.9879752908018,0.8973275929589367,217.62,220.8,223.98,12137288.0,-0.2640290890255433,224.92281264463577
2024-08-01 13:55:00+00:00,220.1,220.34,219.74,220.25,4924,220.055,2094,0.18999999999999773,40.366927361749745,-1.2280449727778375,0.12597461713641334,-1.3540195899142509,53.99059502072234,36.426777040700024,-0.5957485219118097,-38.270224210467546,26.728073774880016,1.8070000000006132,220.70558792960867,53.57164227020514,17.104571961365625,32.28887321886977,218.25156365651262,220.65699999999933,223.06243634348604,2.180249295047717,0.41539996452174316,219.0125789273953,0.8760899077475838,217.62,220.435,223.25,12142212.0,-0.2128648848502419,224.86674059877595
2024-08-01 14:00:00+00:00,220.25,220.59,219.6,219.77,5714,219.934,2047,-0.47999999999998977,37.220099247877805,-1.1573797581606016,0.15731186540291953,-1.314691623563521,56.76100628930768,49.32922144309067,-0.772078743001614,-40.16817226293812,27.11684839296756,1.5890000000005955,220.616484317265,51.54356337447487,17.756188712708386,29.706633247731652,218.2328588844405,220.52449999999936,222.81614111555822,2.0783551175119928,0.33537998273884295,219.03246414361715,0.8842263429084714,217.62,220.11,222.6,12136498.0,-0.2120749836286892,224.80164317363676
2024-08-01 14:05:00+00:00,219.72,219.77,218.78,218.87,5396,219.334,2103,-0.9000000000000057,32.15808399931871,-1.1606206326552524,0.12325679272661505,-1.2838774253818674,47.546718425566034,52.76610657853181,-0.8920485419308122,-89.04753613093712,22.312147599897486,0.9490000000005807,220.45015247752548,50.3586459795117,16.348202501719893,33.91894205591892,218.1043377109394,220.35349999999934,222.60266228905928,2.041412810833452,0.17021054745245104,219.02409244063776,0.8917816041292955,217.62,220.0,222.38,12131102.0,-0.25442695971111584,224.73121037463977
2024-08-01 14:10:00+00:00,218.89,219.0,218.12,218.73,7031,218.622,2586,-0.14000000000001478,31.441738263634345,-1.161101424550992,0.09822080066470029,-1.2593222252156924,36.2140521400695,46.840592284980865,-0.8342022940563076,-114.50363819283369,21.280400763785575,1.0315000000005625,220.28632843204687,49.73102778098999,15.194812565497912,36.817271630504884,217.95735391480966,220.19499999999934,222.43264608518902,2.0324222486338814,0.1726470710234848,219.00945576548673,0.8909400609772027,217.62,220.0,222.38,12124071.0,-0.18873642024263054,224.63367586927143
2024-08-01 14:15:00+00:00,218.78,218.87,218.02,218.15,4676,218.536,1762,-0.5799999999999841,28.599410023325973,-1.1945139945599124,0.051846584524624095,-1.2463605790845365,24.616841722104393,36.12587076257977,-1.020871143375679,-122.19657967927282,21.37407604440831,0.6405000000005714,220.08286858137575,49.21638648122777,14.155932151770608,35.10440944433561,217.72802382990653,220.01499999999933,222.30197617009213,2.078927500482064,0.09225635483476635,218.96214527330844,0.8880157709074021,217.62,219.79000000000002,221.96,12119395.0,-0.17860311658926725,224.56768059917493
2024-08-01 14:20:00+00:00,218.2,218.71,217.92,218.02,5455,218.338,2229,-0.12999999999999545,27.9886788019201,-1.2174496093012408,0.023128775826636527,-1.2405783851278773,18.88154388154346,26.57081258123891,-0.9945052449934155,-117.96346967890254,21.42738570085598,0.6135000000005846,219.886404906959,48.809448500200965,13.249251390413322,33.6667421257133,217.50074104516992,219.84249999999935,222.18425895482878,2.1303969476597446,0.11086942867437757,218.9205606563826,0.8810146444140177,217.62,219.74,221.86,12113940.0,-0.1737564268412674,224.49084791119628
2024-08-01 14:25:00+00:00,218.02,218.2,217.14,217.6,8925,217.64,3568,-0.4200000000000159,26.05296633194775,-1.2550493119128134,-0.011576741427948845,-1.2434725704848646,13.982553982553759,19.16031319540033,-0.9919009919009958,-137.56012194374375,20.445224589456444,0.28250000000062414,219.6686520586772,48.94296887884759,12.12689921240896,37.048234140989095,217.24166646408355,219.64749999999935,222.05333353591516,2.190631385211132,0.07447180583507008,218.8939909950426,0.8937993126701594,217.14,219.5,221.86,12105015.0,-0.16714886501627324,224.35800884516325
2024-08-01 14:30:00+00:00,217.6,218.12,216.92,216.99,7599,217.385,2854,-0.6099999999999852,23.50981137859209,-1.3188661807747053,-0.06031488823187248,-1.2585512925428328,9.313034326658238,14.059044063584949,-1.0713960062004202,-139.02917618296837,20.701056291272522,-0.17699999999936722,219.41354233880318,49.19756683713311,10.99172212159152,35.296366142281464,216.90533845017893,219.42399999999935,221.94266154981977,2.295702885573528,0.01680685319294178,218.81862515030826,0.9156707903365778,216.92,219.39,221.86,12097416.0,-0.25554532531762286,224.24397287186554
2024-08-01 14:35:00+00:00,216.99,217.34,216.63,217.33,7445,216.972,2971,0.3400000000000034,27.7435683047153,-1.3267128309568363,-0.05452923073120286,-1.2721836002256335,10.972485986109978,11.422691431773787,-0.40328124283945943,-138.18508535489298,20.329554723950125,0.33900000000065234,219.21510973510763,49.603595735791885,10.3730210138633,35.60869113072935,216.73818028091867,219.21199999999936,221.68581971908006,2.2570112211746634,0.11961658210511626,218.62924586730782,0.9009800195982515,216.63,219.215,221.8,12104861.0,-0.1835435465639995,224.13197243800727
2024-08-01 14:40:00+00:00,217.33,217.74,216.3,216.37,6709,217.023,2867,-0.960000000000008,23.746852701420423,-1.3943224533963132,-0.0977110825365437,-1.2966113708597695,7.071942085565969,9.119154132777856,-0.8295902465853877,-142.20459952418219,20.097612041194374,-0.4424999999993702,218.94414690319263,49.21577388688402,12.278544064919846,31.710148755909323,216.4177422324121,218.95649999999938,221.49525776758665,2.318960859885208,-0.00940267579318473,217.98912290274504,0.9394814467698048,216.3,218.94,221.58,12098152.0,-0.22393775258144763,224.02987762758085
2024-08-01 14:45:00+00:00,216.38,216.64,216.03,216.12,6054,216.338,2687,-0.25,22.8247068939749,-1.4513462606819871,-0.12378791185777405,-1.327558348824213,7.094051172998278,8.37949308155787,-1.5219174337009034,-155.60995512035723,20.51835869904663,-0.4844999999993149,218.67518053146,49.046464682349246,11.694456042386612,32.307251986338976,216.0517664047305,218.72049999999936,221.38923359526822,2.44031409517523,0.012783890342308583,217.3570079248932,0.9159470577148178,216.03,218.49,220.95,12092098.0,-0.22860711286593552,223.93345757697554
2024-08-01 14:50:00+00:00,216.14,216.28,215.01,215.02,10648,215.645,3912,-1.0999999999999943,19.277533874278486,-1.5672327619949158,-0.19173953053656212,-1.3754932314583537,1.2615324372537198,5.142508565272451,-2.2902844678723944,-178.69257747369764,20.40132214395324,-1.4929999999993129,218.3270680998924,49.50794667765469,10.567370377626402,36.934128175710164,215.46495970436123,218.4429999999994,221.42104029563754,2.7266062960480864,-0.0747067971197273,216.54001921266712,0.9412365535923316,215.01,217.89,220.77,12081450.0,-0.2727424966692875,223.75188968181976
2024-08-01 14:55:00+00:00,215.04,215.59,214.9,215.16,11247,215.208,4129,0.13999999999998636,20.9611300079872,-1.628998735821341,-0.20280440349038975,-1.4261943323309512,2.240771905069637,3.532118505107007,-2.311010215664022,-165.44033266278333,11.751277625892879,-1.2329999999993504,218.0254425665693,49.99549427032155,10.003279155070036,35.81356000472049,215.02128545555058,218.18099999999941,221.34071454444825,2.896415860637581,0.02195048674461993,216.13329558619893,0.9232910854785935,214.9,217.745,220.59,12092697.0,-0.25531177053075715,223.56349261456597
2024-08-01 15:00:00+00:00,215.14,215.52,214.33,215.01,9131,215.002,3475,-0.15000000000000568,20.468548115171874,-1.6707926043654595,-0.19567861762760663,-1.4751139867378529,5.2037504376629675,2.9020182599952364,-2.1659007143832287,-152.6567402021781,4.943720135241063,-1.312999999999363,217.73825756022936,50.74114156395118,9.100975130826361,36.903691054628965,214.61932224431723,217.92099999999942,221.22267775568162,3.030160246770344,0.059163519972596085,215.80191169475404,0.9423417222301225,214.33,217.46,220.59,12083566.0,-0.25179204572851976,223.4119138373147
2024-08-01 15:05:00+00:00,214.97,215.42,214.56,215.33,6930,214.923,2899,0.3200000000000216,24.542443673050258,-1.6589696511807404,-0.1470845315543099,-1.5118851196264305,10.468826912674407,5.971116418468799,-1.6173984557042997,-126.05190372506068,6.675607474963073,-0.7634999999993397,217.50889969735036,51.433528336607274,8.503982414616992,34.48293564719672,214.32885150166206,217.69849999999943,221.0681484983368,3.0957020818585135,0.14855384750544975,215.70690361700832,0.9364601706422555,214.33,217.46,220.59,12090496.0,-0.19935211334576358,223.30236577245054
2024-08-01 15:10:00+00:00,215.34,216.05,215.09,215.56,7970,215.672,3486,0.22999999999998977,27.42016985849976,-1.6124534382732918,-0.08045465491748915,-1.5319987833558026,16.48245160684029,10.718342985725682,-1.449275362318836,-92.96320206584578,14.078879416805599,-0.40049999999931174,217.3232902023646,50.845129482785836,12.679119548985812,31.962480108962435,214.10547605731608,217.50949999999943,220.9135239426828,3.130000246134869,0.21364772504175397,215.68430271981532,0.9381415870249521,214.33,217.46,220.59,12098466.0,-0.1687845873988459,223.1868166938421
2024-08-01 15:15:00+00:00,215.56,216.34,215.3,216.15,7590,215.831,3071,0.5900000000000034,34.33799716893141,-1.5105680470976495,0.017144589006522493,-1.527712636104172,25.852299251037937,17.601192590184002,-0.9168003667201496,-68.551822946122,20.852279298799317,0.33550000000067826,217.21154827832987,49.78149624646428,13.873884287360557,29.4510431523515,213.96899349056878,217.40649999999943,220.84400650943007,3.162284944958552,0.31723670972661905,215.71356783636827,0.9454171879517406,214.33,217.46,220.59,12106056.0,-0.08273093543655356,223.08503674206025
2024-08-01 15:20:00+00:00,216.15,216.5,215.66,216.4,7603,216.176,3389,0.25,37.07484555658051,-1.3935858397993854,0.10730143704382922,-1.5008872768432147,35.725723504977566,26.02015812095172,-0.7430510962297077,-51.868904733168414,27.795144063974163,0.7025000000006969,217.13425796610798,48.51055242820394,14.20486654527169,27.56695492361567,213.8725449926772,217.31749999999937,220.76245500732153,3.1704349694085145,0.36683425501214945,215.72831316123282,0.9378873888123308,214.33,217.46,220.59,12113659.0,-0.050218809871219384,222.98946122460882
2024-08-01 15:25:00+00:00,216.37,216.83,216.01,216.45,7266,216.428,2906,0.04999999999998295,37.63472450507447,-1.2820631891833898,0.17505927012785993,-1.4571224593112497,44.32290096043453,35.30030790548313,-0.5284926470588314,-36.43662189285148,33.73207424334929,0.8345000000007019,217.06909054076436,46.75669919709307,15.845746489300373,25.829791395877088,213.84893369528936,217.16699999999938,220.4850663047094,3.0557739478926584,0.39195514282195,215.75594635960113,0.929466861040023,214.33,217.46,220.59,12120925.0,-0.09511551642021067,222.90374439102996
2024-08-01 15:30:00+00:00,216.45,216.99,216.3,216.54,6239,216.654,2785,0.09000000000000341,38.69213407253261,-1.1728979992228972,0.22737956807068205,-1.4002775672935792,50.367494430952966,43.47203963212147,-0.20738282870179647,-22.48836001804273,39.12167259582267,1.034000000000674,217.01870096545346,44.855462790743985,16.242396256527236,24.434468486940183,213.9429849077584,216.99099999999936,220.03901509224033,2.809347016457809,0.4260174266939436,215.76329436203733,0.9123620852514497,214.33,217.46,220.59,12127164.0,-0.12240718779099816,222.83390817190377
2024-08-01 15:35:00+00:00,216.55,217.15,216.04,216.68,6942,216.568,3010,0.14000000000001478,40.38539266367246,-1.0628352663567284,0.2699538407494806,-1.332789107106209,55.83768222710872,50.176025872831865,-0.2990843417843836,-14.790532498193652,46.212499408211045,1.2335000000006744,216.98644373064838,43.38172079662291,14.85241345186951,24.347945831611195,214.1557962147644,216.81249999999937,219.46920378523436,2.450692451067156,0.47506308367237704,215.79127666099774,0.9264790791620614,214.33,217.46,220.59,12134106.0,-0.1369844758161615,222.75816493034205
2024-08-01 15:40:00+00:00,216.65,216.73,215.52,215.61,8087,215.943,3550,-1.0699999999999932,32.905210313735836,-1.0498478230415458,0.22635302725173068,-1.2762008502932765,52.21595902960136,52.8070452292208,-0.3512501733142215,-48.95437262357236,46.02778366608769,0.3330000000006521,216.855353851539,42.550236565518375,13.496512509370566,26.04845871657535,214.27536732826232,216.60449999999932,218.93363267173632,2.150585672723334,0.2865085119308304,215.78528744622244,0.9467305735076269,214.33,217.05,219.77,12126019.0,-0.15583259143007927,222.66284021338527
2024-08-01 15:45:00+00:00,215.61,217.32,215.59,217.04,8542,216.465,3624,1.4299999999999784,47.02673423728305,-0.9136343238853044,0.29005322112637755,-1.203687545011682,59.67135823293743,55.908333163215616,0.42568943179714935,7.894909688010849,53.30231692005755,1.96650000000065,216.87293919901148,40.76074560148639,16.036212585652276,22.83821175323927,214.41471403222846,216.51299999999932,218.6112859677702,1.9382540242580073,0.6255786885332253,215.91909435035006,1.0026783896856528,214.33,216.66500000000002,219.0,12134561.0,-0.0855966245875038,222.57516820605434
2024-08-01 15:50:00+00:00,217.06,217.49,215.92,216.33,11109,216.666,5125,-0.7099999999999795,42.26977233185133,-0.8531407353852671,0.28043744770113177,-1.133578183086399,60.099978964821275,57.329098742453134,0.6092456515673028,11.827956989247697,51.26629010145404,1.454500000000678,216.82123070386754,38.82664917534609,15.47633890816476,20.383132214714127,214.5575480113876,216.39299999999935,218.22845198861108,1.6964060654565931,0.4828380147260117,215.94034126953454,1.0432013618509648,214.33,216.60000000000002,218.87,12123452.0,-0.13473829232756535,222.4636001572443
2024-08-01 15:55:00+00:00,216.36,217.47,216.3,216.75,16567,216.97,8347,0.4199999999999875,45.764732759579296,-0.7625187986928381,0.2968475075148487,-1.0593663062076868,73.11518616132683,64.29550778636163,0.738984941438936,46.19744299459811,60.173069941386224,2.052500000000691,216.81444682730873,37.03070249393011,14.247192395792313,18.764283207748743,214.6624687589524,216.32299999999935,217.9835312410463,1.5352331846793532,0.6285733111926957,215.98551771577166,1.052258407433038,214.33,216.52,218.71,12140019.0,-0.1286409134133786,222.31174374981325
2024-08-02 09:30:00+00:00,214.83,215.03,212.44,213.43,25776,213.75,8838,-3.319999999999993,30.20052635874826,-0.9476723377663632,0.08935517475305899,-1.0370275125194222,53.1591260391858,62.124763721777754,-0.7348495418817658,-227.5350495528134,53.81496258656083,-1.121499999999287,216.49211855804123,38.20441874957083,10.833763478545114,35.72575105901197,214.18441356861416,216.09349999999935,218.00258643138454,1.766907779627982,-0.19758496949422258,215.8579231863167,1.2849542354735353,212.44,215.32,218.2,12114243.0,-0.12536398776641347,213.63333333333335
2024-08-02 09:35:00+00:00,213.46,215.25,213.44,214.94,15005,214.098,6078,1.509999999999991,40.167370898766734,-0.9614801266386053,0.0604379087046536,-1.0219180353432589,48.56372979070014,58.27934733040404,-0.18111735475782043,-127.45314222712172,62.75449847955286,0.5515000000007149,216.34429774298968,38.99275886984696,10.956982035983925,32.215739983744314,214.12037527526667,215.9604999999993,217.80062472473196,1.7041308246023255,0.2227090136111329,215.83847396510376,1.3231717900825681,212.44,215.28,218.12,12129248.0,-0.06465117747539242,213.96815960046757
2024-08-02 09:40:00+00:00,215.07,216.13,213.83,214.07,14693,214.97,5891,-0.8700000000000045,36.89819943544833,-1.0307428657648643,-0.007059864337284338,-1.02368300142758,33.7953795379534,45.172745122612895,-0.6912228613843108,-101.88788009800066,70.18326795370373,-0.05599999999930105,216.12769795794304,38.59541233291048,14.177236901115345,28.416175057124004,213.86421309737577,215.81449999999933,217.7647869026229,1.807373371690564,0.05275811019071032,215.7601042482672,1.3929452336480976,212.44,215.09,217.74,12114555.0,-0.08675727031250777,214.15581677903165
2024-08-02 09:45:00+00:00,214.06,215.15,213.07,214.99,14030,213.919,6143,0.9200000000000159,42.250785197608096,-0.9998718737325305,0.019048902156039604,-1.01892077588857,44.09240924092369,42.150506189858866,-0.5366643534582494,-110.45174638456164,62.64719209059145,1.140000000000697,216.01934577147227,38.65295915040347,12.716555703202294,29.253014508288203,213.84669611989324,215.6974999999993,217.54830388010538,1.7161106457942967,0.30886683683666355,215.74314377826727,1.4420205741018057,212.44,215.09,217.74,12128585.0,-0.06173755552517699,214.20578019490486
2024-08-02 09:50:00+00:00,214.95,215.8,213.85,214.73,11401,214.929,4681,-0.2600000000000193,41.18748150102462,-0.9850313885364699,0.027111509881680096,-1.01214289841815,42.70627062706225,40.19801980197957,-0.7717190388170092,-69.99858816885573,63.43515198316133,1.0945000000006644,215.89655093609397,37.94654584498709,14.659066180031047,26.49679876106466,213.74591742557104,215.6154999999993,217.48508257442754,1.7341819808207262,0.2631824311718091,215.71493778058095,1.4783048188088208,212.44,214.965,217.49,12117184.0,-0.037137912359417186,214.28857722019652
2024-08-02 09:55:00+00:00,214.73,214.98,213.15,213.93,9794,213.926,3973,-0.799999999999983,38.017158475635526,-1.0259964626587816,-0.011082851392505422,-1.0149136112662762,41.78217821782142,42.86028602860224,-1.1642411642411532,-119.54992967651513,57.93961032554817,0.5575000000006867,215.70926037075168,37.70430993622687,13.384544196001974,27.518791180499942,213.51485560479398,215.50599999999932,217.49714439520466,1.8478783840870743,0.10424768695974343,215.63552507504093,1.5034259031796182,212.44,214.965,217.49,12107390.0,-0.023463566100595135,214.25957529851485
2024-08-02 10:00:00+00:00,214.0,214.8,213.23,213.83,7543,214.123,2965,-0.09999999999999432,37.627274188836246,-1.0543765467983803,-0.03157034842568329,-1.022806198372697,34.1254125412538,39.53795379537894,-1.2515008774360292,-109.18480265584604,53.302080171375096,0.8445000000006928,215.53028319258485,37.47937659237809,12.389318269657796,25.472594160756394,213.3334332706842,215.44649999999933,217.55956672931447,1.9615697904724771,0.11749906484892646,215.5844599952359,1.508181195809647,212.44,214.965,217.49,12099847.0,0.016963721306514353,214.23606210514174
2024-08-02 10:05:00+00:00,213.84,214.3,211.6,211.77,14737,212.583,4340,-2.0600000000000023,30.653236120965154,-1.2289264526422699,-0.16489620341565825,-1.0640302492266116,19.971983616018502,31.959858125031023,-2.2660143991139026,-176.44158628081763,46.73910597519217,-0.8454999999993333,215.17216098376724,38.11214831328897,10.88969367792181,29.69668157717247,212.62425726793884,215.27699999999936,217.92974273205988,2.464492474403234,-0.16101396822512265,215.10701434587733,1.5933111103946733,211.6,214.54500000000002,217.49,12085110.0,-0.029909745619755044,214.0170014781508
2024-08-02 10:10:00+00:00,211.7,211.7,210.44,210.94,13052,210.863,4738,-0.8300000000000125,28.371529220897408,-1.4178880432305903,-0.2830862352031829,-1.1348018080274074,12.501066311522052,22.199487489597903,-2.1659477760771817,-220.45597909345204,41.46176723230451,-1.2879999999993288,214.76909803293228,39.164488080057296,10.232647749703583,33.16731893525145,211.81481145971998,215.07349999999934,218.3321885402787,3.030302236472067,-0.1342275349280514,214.57541052553967,1.5745031739379118,210.44,213.965,217.49,12072058.0,-0.04747807490914352,213.70731695641018
2024-08-02 10:15:00+00:00,210.94,212.5,210.75,211.37,9982,211.524,3493,0.4300000000000068,31.227623907392115,-1.5154746108626682,-0.3045382422682086,-1.2109363685944596,7.723311940340202,13.398787289293372,-2.612421673424248,-159.95433250659613,42.382534316113066,-0.5919999999993593,214.44537441074826,39.23969977589471,13.027289652971643,30.55495984946087,211.2433850510288,214.87549999999933,218.50761494896986,3.3806692237789195,0.017429920411395888,214.16832640707167,1.5870386615137753,210.44,213.965,217.49,12082040.0,-0.08429201420703535,213.54825747048687
2024-08-02 10:20:00+00:00,211.41,212.55,211.03,212.0,8863,211.794,3102,0.6299999999999955,35.29823689915072,-1.5244045472027778,-0.2507745428866546,-1.2736300043161233,14.13711583924317,11.453831363701594,-2.001571672907143,-126.40702139330828,47.081967221199186,0.37000000000065825,214.21248160972462,39.2541538142416,12.359096594468681,28.458328311162717,210.8731680318534,214.6974999999993,218.52183196814522,3.5625305074776605,0.14732402646166032,214.10792403601155,1.5822501856913633,210.44,213.965,217.49,12090903.0,-0.07232559969300682,213.4449758644174
2024-08-02 10:25:00+00:00,212.04,213.47,211.99,213.23,7084,212.955,2571,1.2299999999999898,42.459192521086536,-1.415909146361514,-0.1138233136363127,-1.3020858327252014,24.964539007091815,15.608322262224847,-1.6239907727797043,-72.99327797548624,46.610389516411225,1.8995000000006428,214.118911932608,38.28394582291585,15.702000728190043,26.548135388984484,210.73718341604683,214.5514999999993,218.36581658395176,3.5556186593451677,0.32677106489284347,214.07584021743574,1.5749466009991224,210.44,213.965,217.49,12097987.0,-0.07262357814379881,213.41941504343248
2024-08-02 10:30:00+00:00,213.18,214.55,213.0,213.14,9985,213.778,3696,-0.09000000000000341,42.09209831953943,-1.3219493975957164,-0.01589085189641204,-1.3060585456993044,33.36965184669506,24.157102231009798,-0.13587593121867636,-39.42399529792035,52.53326953566844,2.1120000000006485,214.02568222474056,36.38671588022569,19.50061756459302,24.679762773641542,210.62581332653957,214.38849999999928,218.151186673459,3.510157189830354,0.33409461000225577,214.05731212643357,1.5731647009277574,210.44,213.965,217.49,12088002.0,-0.13350233086721403,213.42828857533937
2024-08-02 10:35:00+00:00,213.14,213.44,211.16,211.2,9807,212.287,3883,-1.9399999999999977,35.05626771591525,-1.3880270941741344,-0.06557483877986403,-1.3224522553942704,30.446020740735815,29.593403864840678,-1.7400204708290734,-99.90224828934608,44.899813604239434,0.426500000000658,213.75656963190812,35.69182882742497,17.5446485339102,30.29893253931273,210.24456521340306,214.1259999999993,218.00743478659552,3.625374580010128,0.12307752662705174,213.73247390778937,1.6236529365757748,210.44,213.965,217.49,12078195.0,-0.1756215425628909,213.3429269722235
2024-08-02 10:40:00+00:00,211.2,212.06,210.93,211.02,8797,211.317,3207,-0.1799999999999784,34.48037414947945,-1.4383383710469673,-0.09270889252215753,-1.3456294785248097,20.65230525132439,28.1559926129182,-1.4247675993833697,-114.02273957769349,49.863395722374186,0.4315000000006819,213.49594395267877,35.16323341452145,16.653115610458247,29.793578981359495,209.90984771835144,213.8499999999993,217.79015228164718,3.684968231608961,0.14087682433231666,213.42989052224996,1.5883920125346478,210.44,213.965,217.49,12069398.0,-0.19739776808778772,213.2451747171128
2024-08-02 10:45:00+00:00,211.01,212.49,210.74,212.39,9620,211.332,3547,1.3699999999999761,42.255697126088556,-1.3520769683570677,-0.005157991865806455,-1.3469189764912612,19.273579379027144,23.457301790362234,-1.209358574817443,-82.06373739603984,48.00219759340387,1.9095000000006337,213.39061595718556,34.27917544578794,17.2717587727042,27.46586170035509,209.8718184243984,213.63549999999933,217.39918157560024,3.5234608251914357,0.334537011835216,213.40012730827397,1.5999354402107444,210.44,213.965,217.49,12079018.0,-0.16333849728453873,213.17577794838624
2024-08-02 10:50:00+00:00,212.42,212.78,210.35,210.35,10569,211.37,3708,-2.039999999999992,35.50000659730041,-1.431820006496224,-0.06792082400397037,-1.3638991824922537,14.821323960163694,18.249069530171525,-2.0397708750523935,-101.98102068483058,39.22482410417053,-0.07399999999935858,213.10103348507266,33.68012509120631,15.464961948719706,26.27158506406215,209.46509740971962,213.37249999999932,217.27990259027902,3.6625175130625682,0.11323412034399973,213.19624405093018,1.6592257659099776,210.35,213.92000000000002,217.49,12068449.0,-0.17717912019819473,213.06964579036688
2024-08-02 10:55:00+00:00,210.36,211.66,209.0,209.3,15827,209.581,5005,-1.049999999999983,32.61012069142274,-1.5617403924286748,-0.1582729679491368,-1.403467424479538,12.89413832316722,15.663013887452466,-2.164259337166363,-137.1599466724304,38.82840851609006,-1.057999999999339,212.73903029601811,33.81413706584589,13.76719433783311,28.95906993951121,209.07453349508933,212.98549999999932,216.8964665049093,3.672519025858573,0.028824908705766792,213.01372347589128,1.7307096397735504,209.0,213.245,217.49,12052622.0,-0.24573112271590555,212.8443355574539
2024-08-02 11:00:00+00:00,209.33,209.79,208.81,208.93,10605,209.223,3381,-0.37000000000000455,31.63290932899662,-1.6752479267925082,-0.21742440185037615,-1.457823524942132,2.1188864524737507,9.944782911934668,-2.2915400084179027,-155.99222630101548,31.21170959913644,-1.3654999999993436,212.37626550592114,34.02779293216936,13.19256505305533,28.55957257901239,208.640535974689,212.61549999999934,216.5904640253097,3.7391102956373063,0.036410898748752696,212.85964814067427,1.6770875226468676,208.81,213.14,217.47,12042017.0,-0.25732090389376794,212.67311740106527
2024-08-02 11:05:00+00:00,208.94,209.49,208.61,209.0,8316,209.051,3033,0.06999999999999318,32.04778761218392,-1.7395031411597017,-0.22534369297405576,-1.514159448185646,4.219048003362208,6.410690926334174,-1.308022854984181,-148.9926942661048,31.576436434948363,-1.205499999999347,212.0547164101191,34.32323107896195,12.68073246690685,28.333296558821868,208.4338908815733,212.22799999999933,216.02210911842536,3.5755028727840323,0.07460369493294336,212.66665544321552,1.6201526996006625,208.61,212.37,216.13,12050333.0,-0.2541147724544216,212.5445813339222
2024-08-02 11:10:00+00:00,209.04,209.43,208.11,208.11,11148,208.802,4104,-0.8899999999999864,29.58921156449111,-1.8410192989555298,-0.2614878806159071,-1.5795314183396227,2.7484597680680367,3.028798074634446,-1.3416137290224617,-148.7420895625313,30.859759825581957,-1.9284999999993317,211.6790291329649,34.83923230111886,11.93287356228273,28.896251474973514,207.81292010170222,211.96199999999936,216.1110798982965,3.914928051534858,0.03580069624830822,212.2050171092742,1.5987132210577575,208.11,212.12,216.13,12039185.0,-0.2939340025691006,212.36402393830534
2024-08-02 11:15:00+00:00,208.12,208.92,207.7,208.3,11599,208.361,3793,0.18999999999999773,30.80954926933937,-1.8844177781522262,-0.2439090878500827,-1.6405086903021435,5.01986958008529,3.995792450504959,-1.452429389222687,-143.54443607542885,31.581834309391148,-1.5029999999993322,211.3572168345873,35.510811338423515,11.271239882095726,29.157420506266092,207.42496492255998,211.62999999999934,215.8350350774387,3.973949891262463,0.10404610916740326,211.49307655666547,1.5716622766964892,207.7,211.915,216.13,12050784.0,-0.3447794880076806,212.18178043343286
2024-08-02 11:20:00+00:00,208.22,208.32,207.2,208.08,11082,207.724,3969,-0.21999999999999886,30.157779890353503,-1.914494446717697,-0.21918860513244276,-1.6953058415852542,6.910637734412348,4.892989027521672,-1.84905660377358,-142.30430786039832,32.05379135256902,-1.5959999999993215,211.04510094557898,36.361741148730516,10.685492974835832,29.962171954406298,207.0115534846473,211.33049999999935,215.6494465153514,4.087385886421568,0.12369295516335256,210.85986040314629,1.539400685503883,207.2,211.5,215.8,12039702.0,-0.2666176412150394,212.0042185049725
2024-08-02 11:25:00+00:00,208.05,209.2,208.0,208.94,8816,208.698,3190,0.8599999999999852,35.86909872352908,-1.8476371990499842,-0.12186508597178403,-1.7257721130782002,14.801794196997399,8.910767170498126,-2.011912019884632,-97.53998983143671,31.436455744235815,-0.6234999999993533,210.84461514123814,36.12391919399707,14.229556148250134,28.26717609163648,206.93510566927253,211.02799999999934,215.12089433072614,3.8790059430282424,0.24492378360174305,210.73747645355584,1.5151577793964621,207.2,211.5,215.8,12048518.0,-0.30623834951022705,211.89990635108396
2024-08-02 11:30:00+00:00,208.97,209.8,208.81,209.64,7369,209.334,3183,0.6999999999999886,40.1585777454336,-1.7183600141359534,0.005929679153797496,-1.724289693289751,22.94784580498838,14.88675924546582,-1.6421131650558363,-61.64513036550895,30.660434612424403,0.21700000000060982,210.72988988969163,35.26752173987282,16.448951223939392,26.914421455320817,207.01357300569856,210.77349999999933,214.5334269943001,3.567741669897574,0.34926569030230065,210.7051596976283,1.4776465094395728,207.2,211.08999999999997,214.98,12055887.0,-0.2824683910481822,211.8358118038529
2024-08-02 11:35:00+00:00,209.65,211.12,209.53,210.23,9962,210.402,3651,0.5900000000000034,43.58373258317747,-1.550426493030841,0.13909056020712796,-1.6895170532379689,32.698412698412284,23.4826842334658,-0.4592803030303072,-19.82922235307245,32.0102479123468,0.8330000000005953,210.68228132876862,33.25941641941929,21.537854943728757,24.856962076544846,207.11480873529368,210.58849999999933,214.06219126470498,3.2990322498195876,0.4483978320638526,210.67525874380067,1.4856717587653177,207.2,211.0,214.8,12065849.0,-0.280993303214039,211.78380453888036
2024-08-02 11:40:00+00:00,210.24,211.71,210.19,211.67,9018,211.031,2619,1.4399999999999977,50.96128859775541,-1.2863141731560859,0.32256230406550634,-1.6088764772215922,48.685461364032314,34.77723995581077,0.308027675101874,27.075303186988563,31.49224175588102,2.2685000000005857,210.7763497736478,30.921919160774024,22.798428872416167,23.043432902340648,207.29422647086886,210.48049999999935,213.66677352912984,3.0276187382018747,0.6866600574504413,210.71082913075162,1.4881237759963672,207.2,210.875,214.55,12074867.0,-0.22893944686932238,211.76621740891574
2024-08-02 11:45:00+00:00,211.65,211.93,210.42,210.64,7408,211.098,2643,-1.0300000000000011,46.29763398306112,-1.1468949576057241,0.3695852156926944,-1.5164801732984186,58.16928356674851,46.517719209730814,-0.8239559301285393,22.781596689909993,32.04429270662329,1.19500000000059,210.76336408091944,28.848864510916133,22.202635791286422,21.37502880367376,207.291573464161,210.42399999999935,213.55642653583772,2.9772521535931,0.5344780631771182,210.7082348042191,1.4896863634251996,207.2,210.875,214.55,12067459.0,-0.19900638732912984,211.74793895030697
2024-08-02 11:50:00+00:00,210.64,210.87,209.5,209.62,7872,210.211,2971,-1.0199999999999818,42.180928961977955,-1.105960871831428,0.32841544117359245,-1.4343763130050204,58.88417884385587,55.24630792487867,-0.3470406465414744,-24.081615862438948,32.270446998631826,0.18750000000062528,210.65447226368903,27.368046534392327,20.735731644403057,24.399548685047616,207.21623234429254,210.35799999999935,213.49976765570617,2.9870674333344343,0.3825501945284182,210.69155973106265,1.4811373374662569,207.2,210.875,214.55,12059587.0,-0.2239409441004171,211.70482531690433
2024-08-02 11:55:00+00:00,209.64,210.93,209.62,210.12,6120,210.285,2251,0.5,44.7732851778072,-1.0214004243235877,0.3303807109451462,-1.351781135268734,52.44922341696506,56.50089527585626,0.39178213091255465,-9.984835318373346,30.480507671526052,0.6675000000006435,210.6035701433377,25.94005004729986,19.706603060961413,22.84526994224475,207.18719193894387,210.29549999999935,213.40380806105483,2.9561336890760774,0.4717692074672046,210.6777992105944,1.468913241932953,207.2,210.875,214.55,12065707.0,-0.22080224280385177,211.67700301747067
2024-08-02 12:00:00+00:00,210.17,210.5,209.19,210.2,6629,209.741,2583,0.07999999999998408,45.19666990054679,-0.9371277042040731,0.3317227448517286,-1.2688504490558017,53.04129062568641,54.79156429550222,0.6078590915617577,-19.445493284429027,31.408001946757913,0.7395000000006178,210.56513489159124,24.946567687487487,18.44149418317093,23.48590398536165,207.1971883468518,210.20549999999935,213.2138116531469,2.862257793585389,0.4990858659883852,210.64689231585848,1.4575622960805994,207.2,210.875,214.55,12072336.0,-0.21733506090427013,211.64283878030372
2024-08-02 12:05:00+00:00,210.15,210.6,209.73,209.89,4412,210.253,1746,-0.3100000000000023,43.79555923283729,-0.88515189551552,0.3069588428322254,-1.1921107383477454,57.54191073020734,54.34414159095272,0.4258373205741517,-6.67114121260489,38.071555466242316,0.440000000000623,210.50083633048732,23.924574149146178,18.136518633520325,22.454901007665928,207.36852415695628,210.03849999999935,212.7084758430424,2.542368035425001,0.47219075963059864,210.61466171225754,1.4155935606462713,207.2,210.875,214.55,12067924.0,-0.26143301221033655,211.62228601561398
2024-08-02 12:10:00+00:00,209.85,210.01,208.38,208.43,6114,208.966,2395,-1.4599999999999795,37.84508791253137,-0.9508101434601883,0.1930404759100457,-1.143850619370234,48.76673713882974,53.116646164907614,0.15376483590407997,-70.17969888295833,39.54778541022791,-0.9714999999993381,210.30361382282186,23.952571190986237,16.660806356311358,27.366791634024693,207.45768040505126,209.80299999999934,212.14831959494742,2.2357350418707904,0.20728935984740882,210.59661297369092,1.4309083063143946,207.2,210.32,213.44,12061810.0,-0.2535344926963376,211.57447895015574
2024-08-02 12:15:00+00:00,208.47,208.77,208.03,208.66,6167,208.361,2150,0.22999999999998977,39.245511202074105,-0.9730687691323965,0.13662548019027,-1.1096942493226665,37.91402396053527,48.07422394319057,0.1728276524243899,-90.48744202327981,40.29945497255824,-0.6954999999993561,210.1470791730293,24.20012609747798,16.02337904263475,28.12931467243351,207.37231252065965,209.67599999999933,211.97968747933902,2.197378316392619,0.27948397751188087,210.5818115162463,1.3815577130062242,207.2,209.99,212.78,12067977.0,-0.18098675107337345,211.51994736570808
2024-08-02 12:20:00+00:00,208.67,209.1,208.48,208.77,5460,208.814,2089,0.11000000000001364,39.94246010543163,-0.9706438317629704,0.1112403340477568,-1.0818841658107272,30.021141649048502,38.900634249470954,0.33160322952709986,-62.62699128344067,47.44795831872719,-0.5004999999993345,210.01592877559796,24.066383959839566,17.264778090523127,27.190674188891112,207.31422211533425,209.56349999999935,211.81277788466446,2.1466313405388933,0.3236100560519482,210.54533094102703,1.32716073350578,207.2,209.99,212.78,12073437.0,-0.14400216570781166,211.47781735849907
2024-08-02 12:25:00+00:00,208.72,209.89,208.69,209.58,4053,209.407,1537,0.8100000000000023,44.950343400097054,-0.8930670992739351,0.15105365322943376,-1.0441207525033689,38.12544045102174,35.35353535353496,0.3063080310137023,-11.508610980282274,55.00937638036704,0.5060000000006823,209.97441174935054,23.126257576425704,20.423179624261483,25.42247114821519,207.58383605885612,209.42299999999938,211.26216394114263,1.7564106532169441,0.54268243751643,210.5313117448731,1.318077823969652,207.2,209.99,212.78,12077490.0,-0.18768923917776295,211.45419015095553
2024-08-02 12:30:00+00:00,209.56,210.03,208.8,209.83,3822,209.46,1461,0.25,46.434938231237815,-0.8021671852238796,0.1935628538235914,-0.995730039047471,43.358133079418316,37.16823839316263,0.09063155886281926,9.786129425008433,63.33139691886449,0.9125000000006764,209.9606582494124,22.114577020158375,19.817652597517874,23.719796518688863,207.59669891340445,209.3969999999994,211.19730108659434,1.7195099133177145,0.6202576622390388,210.48551445731616,1.311786550828962,207.2,209.565,211.93,12081312.0,-0.11425408893580033,211.4341506108342
2024-08-02 12:35:00+00:00,209.85,209.94,209.14,209.39,3344,209.48,1207,-0.44000000000002615,44.176827644101145,-0.7569075125610141,0.1910580211891656,-0.9479655337501797,43.91793503456886,41.800502855002755,-0.3995623840555629,6.4928864699687985,57.25902748876952,0.5900000000006287,209.90630984470647,21.17515936076728,18.929626936314314,22.656916448333767,207.60174140441865,209.4014999999994,211.20125859558016,1.7189548265707364,0.4968051270799169,210.43766768835974,1.2752303686268942,207.2,209.565,211.93,12077968.0,-0.050116513539901264,211.4163818837272
2024-08-02 12:40:00+00:00,209.37,210.37,209.31,209.8,4519,209.965,1504,0.410000000000025,46.77422384828475,-0.6801153757161842,0.2142801264271964,-0.8943955021433806,42.27376525086416,43.18327778828356,-0.8834506543203946,35.134922508065664,55.83215233308801,1.1875000000006537,209.89618509759157,19.845904926873697,20.229921880142925,21.295291631099833,207.65088183154447,209.4449999999994,211.23911816845433,1.713211743851545,0.5989343974779365,210.43272077118723,1.2598567708678305,207.2,209.565,211.93,12082487.0,0.0012818767252664406,211.39698684305253
2024-08-02 12:45:00+00:00,209.71,210.04,208.7,208.75,5459,209.21,1755,-1.0500000000000114,41.45453900476743,-0.6959606773253313,0.1587478598544394,-0.8547085371797707,32.905982905982476,39.69922773047162,-0.8972654766426058,-28.362712402733212,46.56796068373671,0.3150000000006514,209.78702461210665,19.18443809521463,18.69995889606236,23.127555787487687,207.6227389653888,209.43249999999938,211.24226103460995,1.728252333912434,0.31143919364297723,210.34776015063366,1.2655812872344143,207.2,209.565,211.93,12077028.0,-0.02794703209975137,211.36454511753965
2024-08-02 12:50:00+00:00,208.75,208.97,208.11,208.51,5070,208.474,1656,-0.2400000000000091,40.32560935605739,-0.7195892107532984,0.10809546114117785,-0.8276846718944763,25.384615384615007,33.52145451382033,-0.529529625035785,-88.487155090393,37.14364564040969,0.25800000000063505,209.66540322047743,19.07454725821439,17.7710397942993,25.38662720158119,207.69351307497604,209.45249999999936,211.21148692502268,1.6796046120464807,0.23209010635855815,210.22716913802947,1.2366111952890981,207.2,209.565,211.93,12071958.0,0.05116549635376364,211.3268185497385
2024-08-02 12:55:00+00:00,208.48,208.76,207.78,208.46,7997,208.234,2396,-0.04999999999998295,40.08071784771342,-0.7338897516355587,0.075035936207134,-0.8089256878426927,17.45217745217707,25.247591914257967,-0.790024747763185,-107.53098188751252,36.90643558907673,0.2980000000006555,209.5506029137653,19.239594568118886,16.749951930314413,25.862772327865592,207.7212073269879,209.46049999999937,211.19979267301085,1.6607357215431853,0.21238308091442148,210.12955555722482,1.218281824197019,207.2,209.565,211.93,12063961.0,0.07775699865205472,211.26526724878255
2024-08-02 13:00:00+00:00,208.49,209.02,207.72,207.87,5386,208.167,1691,-0.5900000000000034,37.20921049049652,-0.7837959901999056,0.020103758114229597,-0.8038997483141352,12.855963697084887,18.56425217795877,-1.1084681255946638,-124.52584452584372,38.164903305901746,-0.20199999999934448,209.39054549340668,19.07121748855191,16.996488597211616,23.900917749189365,207.67532256384956,209.44999999999936,211.22467743614916,1.6946072438766355,0.05484868184631881,210.08192577743645,1.2241188367543754,207.72,209.825,211.93,12058575.0,-0.0025068835797317384,211.22344357598382
2024-08-02 13:05:00+00:00,207.82,208.35,207.67,207.97,4552,207.952,1538,0.09999999999999432,38.01972466640912,-0.8059869635457346,-0.0016697721852795278,-0.8043171913604551,12.166368877797447,14.158170009019585,-0.9147648768402461,-134.1686001546796,30.58041331959793,-0.003999999999336978,209.25525544641556,18.96013092869849,16.29997604783094,23.2227851288053,207.52370048928577,209.40149999999934,211.27929951071292,1.7934919384183763,0.11883577244746177,210.0229523750249,1.1852532055576346,207.67,209.8,211.93,12063127.0,-0.04840942966640233,211.18661827088934
2024-08-02 13:10:00+00:00,207.9,208.8,207.6,208.72,4748,208.149,1688,0.75,43.871578218490534,-0.7543589573232907,0.039966587229731454,-0.7943255445530222,17.41504612647469,14.145792900452124,0.13913544115529142,-87.98038791549861,38.07111262004171,0.883000000000635,209.20427873723312,18.27939106324874,17.831742784870602,21.544867694278892,207.45834976809937,209.35549999999935,211.25265023189934,1.8123720006400512,0.3325119462566483,210.01639609373765,1.1863065480178048,207.6,209.765,211.93,12067875.0,-0.05686791645794717,211.15352342513765
2024-08-02 13:15:00+00:00,208.71,208.86,208.18,208.53,4104,208.569,1432,-0.18999999999999773,42.76989891041017,-0.7204696765812173,0.0590846943774439,-0.7795543709586612,27.048749467792977,18.876721490688155,-0.06230230997795738,-67.5343456254568,37.77334970045465,0.8350000000006617,209.1400617146395,17.57080211288354,17.4513185672073,20.635010312156325,207.38539549296834,209.27049999999934,211.15560450703035,1.8015960271810962,0.30359179100218303,209.94454468909788,1.150141794587962,207.6,209.765,211.93,12063771.0,-0.048155520456930424,211.12704837844643
2024-08-02 13:20:00+00:00,208.51,208.57,207.66,207.74,3735,207.917,1245,-0.789999999999992,38.446843534285954,-0.7487277081755508,0.02466133022648831,-0.7733890384020391,25.32049739269949,23.261430995655502,-0.4933659050629924,-105.80309294136168,39.09764475033319,0.1735000000006437,209.00672250372145,17.46053667299765,16.450129766755595,22.729479405408014,207.4259296124104,209.07399999999933,210.72207038758825,1.5765426476643882,0.09528427607059668,209.6934206885307,1.1329888092602503,207.6,209.765,211.93,12060036.0,-0.1591769256875372,211.09857141352597
2024-08-02 13:25:00+00:00,207.71,208.17,207.5,207.51,4152,207.755,1432,-0.2300000000000182,37.26584600784436,-0.7806822604711101,-0.005834577655256856,-0.7748476828158533,12.99219696683793,21.787147942443244,-0.9876896650443889,-121.38994640995516,40.29195088938649,0.0515000000006296,208.86417750336702,17.5199645262583,15.734389064800338,22.779564221610137,207.29981183398425,208.91749999999934,210.53518816601442,1.5486382576998965,0.06496560042641131,209.46731795822254,1.0999181800273743,207.5,209.215,210.93,12055884.0,-0.15239837184370755,211.06488506258776
2024-08-02 13:30:00+00:00,207.49,208.0,206.89,207.27,5872,207.322,2091,-0.23999999999998067,36.02239419112008,-0.8159665135748071,-0.03289506460716307,-0.783071448967644,5.440707970060917,14.584467443199225,-1.2200352666444259,-139.32198540981784,31.885709843549154,-0.1669999999993479,208.71235107447492,18.157142217346998,14.600944713019388,25.097354556071924,207.066264148604,208.79999999999936,210.5337358513947,1.6606665243250547,0.05875631262744925,209.07104792855884,1.10063831002542,206.89,208.91,210.93,12050012.0,-0.1097632125414331,211.01364003400755
2024-08-02 13:35:00+00:00,207.28,207.32,206.3,206.37,6056,206.821,2210,-0.9000000000000057,31.74473975062796,-0.9061069795269816,-0.09842842444747002,-0.8076785550795116,4.329291335178351,7.587398757358845,-1.4422847318400933,-186.99224878450852,25.070250142350144,-1.0609999999993533,208.48927001976304,19.243214691890508,13.629345414923113,27.27637653794583,206.68955564239766,208.61249999999936,210.53544435760105,1.8435562179655574,-0.08309019476679276,208.60413073933094,1.0948784307378887,206.3,208.45,210.6,12043956.0,-0.14698434056298765,210.95201770164036
2024-08-02 13:40:00+00:00,206.37,206.8,205.8,206.65,7506,206.269,2929,0.28000000000000114,34.356452286881954,-0.9440676639108574,-0.10911128706507667,-0.8349563768457807,10.413001437674886,6.727666914304497,-1.5014299332697822,-188.35450695705623,18.517124666575253,-0.7674999999993304,208.31410144645227,20.628144667588575,12.734645093316555,28.768072037665533,206.47593389534305,208.43499999999935,210.39406610465565,1.8797861248411327,0.0444257864099733,208.38304316131487,1.0881013999708966,205.8,208.2,210.6,12051462.0,-0.12952288151979327,210.87376609345873
2024-08-02 13:45:00+00:00,206.62,206.81,206.04,206.23,3670,206.366,1566,-0.4200000000000159,32.35646924049545,-0.9965546084975188,-0.12927858532139047,-0.8672760231761283,9.909551485043254,8.21728141929861,-1.2071856287425242,-168.32396598933846,18.44765590335512,-1.1834999999993556,208.1156155944092,21.897312403137175,12.144267026687164,27.282926687594173,206.1897235872854,208.25199999999936,210.3142764127133,1.980558566269662,0.009765037428123503,208.09843186647575,1.0653798714015477,205.8,208.085,210.37,12047792.0,-0.12132668307030259,210.83600621827324
2024-08-02 13:50:00+00:00,206.21,207.09,206.2,206.63,4499,206.767,1676,0.4000000000000057,36.167605888146504,-0.9944112789457904,-0.10170820461572971,-0.8927030743300607,15.861408144447042,12.061320355721508,-0.9016354131696325,-123.83612662943193,18.347715959495588,-0.7589999999993609,207.97412839494166,22.593661484509497,13.310594996549455,25.63557890287035,205.9847485210853,208.16199999999935,210.3392514789134,2.0918817833361185,0.14818028260946042,208.01514246029245,1.0528527377300096,205.8,208.085,210.37,12052291.0,-0.06750558018714897,210.79341240867677
2024-08-02 13:55:00+00:00,206.64,206.97,206.5,206.86,3794,206.741,1579,0.2300000000000182,38.31953719655654,-0.9630521315312421,-0.05627924576094512,-0.906772885770297,20.634638909495962,15.468532846328534,-0.7675333397294426,-98.49424925453943,24.104594364710138,-0.4754999999993572,207.86802092875675,23.240271345783796,12.868697572931374,24.784505282714896,205.8364991607174,208.07199999999935,210.3075008392813,2.148776230614352,0.22891980653681188,207.961550326748,1.0112203993207232,205.8,208.085,210.37,12056085.0,-0.0928197297911131,210.75931949291572
2024-08-02 14:00:00+00:00,206.83,206.98,206.2,206.81,3854,206.545,1603,-0.05000000000001137,38.01946886206494,-0.931496649864215,-0.019779011275134373,-0.9117176385890806,27.95372866127534,21.483258571739228,-0.5099340934237806,-94.99615088530278,24.5379282239887,-0.4369999999993297,207.76725703077992,24.1196984331342,12.147910464260278,25.550567982090172,205.69800878681687,207.97399999999934,210.2499912131818,2.188726680433585,0.24428723774119063,207.80146000576448,0.9947046565121002,205.8,208.085,210.37,12052231.0,-0.06810623115793334,210.7243060946559
2024-08-02 14:05:00+00:00,206.84,207.3,206.75,206.84,4699,207.04,1925,0.030000000000001137,38.331500926676505,-0.8937651853118211,0.014361962621807556,-0.9081271479336287,32.194616977225195,26.92766151599861,-0.5433475982112745,-65.53817891183535,32.81122552858415,-0.35299999999935494,207.6789468373723,24.33988462968308,14.025986849417901,24.50816422508253,205.63554502602727,207.83699999999936,210.03845497397145,2.118443755416117,0.273558848173835,207.68397186625668,0.9629400381898081,205.8,208.085,210.37,12056930.0,-0.12052469115522325,210.68551190165212
2024-08-02 14:10:00+00:00,206.85,207.45,206.83,206.99,3768,207.182,1472,0.15000000000000568,39.95909408353155,-0.8420523263569635,0.05285985726133213,-0.8949121836182956,34.18449505405973,31.444280230853206,-0.8288616328094967,-50.03444173085689,39.43461940920537,-0.14749999999929742,207.61333285286065,24.270330497598902,14.505799785656409,23.351610198330114,205.6664980891149,207.69499999999934,209.72350191088378,1.9533468893179424,0.32622643927115047,207.65079451396173,0.9384443211762487,205.8,208.085,210.37,12060698.0,-0.16607775065375058,210.65601643150072
2024-08-02 14:15:00+00:00,206.99,207.12,206.61,206.82,3640,206.834,1461,-0.17000000000001592,38.71208008142485,-0.8055017693255877,0.07152833143416637,-0.8770301007597541,34.84011962272766,33.739743884670645,-0.8200258955545991,-61.20888537341366,40.01043523113131,-0.3059999999993579,207.5377773430644,24.454631937392293,13.923731479444468,24.145540686143804,205.6619551718432,207.56649999999937,209.47104482815553,1.83511773639404,0.3040214152580284,207.61440587666092,0.9078411553779445,205.8,208.085,210.37,12057058.0,-0.15927093078336707,210.62609188102957
2024-08-02 14:20:00+00:00,206.84,207.78,206.7,207.64,4491,207.43,1767,0.8199999999999932,47.26143961499029,-0.7022726802631212,0.13980593639730632,-0.8420786166604275,44.11764705882266,37.71408724520313,-0.048137094444988815,-11.627290022820775,39.74702637274682,0.509500000000628,207.54751283420111,23.465240956526404,17.87984288067575,22.121218726692472,205.85101407395095,207.45849999999936,209.06598592604777,1.5496939638996876,0.5564546155768828,207.6148324133175,0.9201382157080922,205.8,207.92000000000002,210.04,12061549.0,-0.12152556042131353,210.59484131704076
2024-08-02 14:25:00+00:00,207.66,208.36,207.56,208.32,5034,207.975,1981,0.6800000000000068,53.10365350524469,-0.5591470671199943,0.22634523963234654,-0.7854923067523408,61.47959384315214,46.812453508233936,0.3903426340899241,62.670164843322105,40.60830100664924,1.2090000000006569,207.62108304046768,21.885886878264312,21.303821993167332,20.734503732490182,205.88877391752843,207.43699999999936,208.9852260824703,1.4927193147518887,0.7851650705274864,207.744034117667,0.9115569145860863,205.8,207.41000000000003,209.02,12066583.0,-0.022893050076179925,210.56804748359386
2024-08-02 14:30:00+00:00,208.29,208.95,208.15,208.39,4616,208.53,1719,0.06999999999999318,53.67258640405809,-0.43505552329423836,0.280349426766482,-0.7154049500607204,77.77589013944856,61.12437701380757,0.5403579871664954,104.37142195306856,47.13264879905867,1.247500000000656,207.6943132270898,21.165481477695014,24.62051343708961,19.42325563516329,205.89860448889115,207.43099999999936,208.96339551110756,1.4774990344820307,0.8129087735669148,207.85339068363783,0.9035885635442218,205.8,207.41000000000003,209.02,12071199.0,-0.038521890961896295,210.54800670855846
2024-08-02 14:35:00+00:00,208.44,208.46,207.99,208.19,3507,208.158,1218,-0.19999999999998863,51.74117426051383,-0.3488293220256935,0.2932605024280215,-0.642089824453715,83.02332244570472,74.0929354761016,0.8819111304937621,77.60176458793092,47.595707262043106,1.038000000000693,207.74152149117648,20.256976755908063,23.673311048597608,19.985690435672616,205.91718169961447,207.41749999999934,208.9178183003842,1.4466651081850534,0.7574453700266469,207.93290349410154,0.8726179518624916,205.8,207.41000000000003,209.02,12067692.0,-0.07992716773486759,210.5309706157535
2024-08-02 14:40:00+00:00,208.21,208.52,207.78,207.79,3784,208.155,1548,-0.4000000000000057,48.019369665020456,-0.3092067504104534,0.26630645923460927,-0.5755132096450627,73.75661375661333,78.18527544725532,0.5516573917251355,60.96361848573888,49.16815643132782,0.6900000000006798,207.74613849201683,19.09827838520526,22.223608814793224,20.49964044601076,205.91760862611508,207.41349999999935,208.9093913738836,1.4424243107457009,0.625844699212022,207.9188157110965,0.8631452410151714,205.8,207.375,208.95,12063908.0,-0.0762271214361386,210.51143343662412
2024-08-02 14:45:00+00:00,207.79,208.08,207.38,207.48,4491,207.686,1934,-0.3100000000000023,45.29980136318885,-0.2993690461487972,0.22091533079701242,-0.5202843769458096,64.12698412698369,73.63564010976704,0.606119381273329,24.47011973067352,50.401826892128966,0.40400000000065006,207.7207919689676,18.0181773368062,20.918628347185795,22.651346879389827,205.91447092180647,207.38899999999936,208.86352907819224,1.4219935273258386,0.5308573094103233,207.9022756167287,0.8514920095140889,205.8,207.375,208.95,12059417.0,-0.10596470847791199,210.48511703526125
2024-08-02 14:50:00+00:00,207.48,207.75,207.34,207.65,2931,207.565,1094,0.17000000000001592,47.07013930625558,-0.27468857647201617,0.19647664037903478,-0.47116521685105095,57.278132329678414,65.05391007109161,0.4936359676716906,23.18271119842874,54.430034215175816,0.5840000000006569,207.71404987668498,17.07164330541027,20.171495176595776,22.190778033817644,205.98564852579997,207.33549999999937,208.68535147419877,1.3020939242912104,0.616494298080893,207.8885659172448,0.819956865977368,205.8,207.375,208.95,12062348.0,-0.13778026244091587,210.4678038218978
2024-08-02 14:55:00+00:00,207.63,207.9,206.75,206.76,4441,207.288,1734,-0.8900000000000148,39.80660231231516,-0.3232188230047939,0.11835711507700564,-0.4415759380817995,43.007810059356224,54.80430883867257,-0.048341873731039264,-20.370933414410267,53.68876107545042,-0.2914999999993597,207.62318798366735,16.97880048882373,18.207200433477567,25.025849583829086,205.99334773463414,207.24699999999933,208.50065226536452,1.209814632168566,0.3057675108745257,207.88187535675766,0.8435313755504136,205.8,207.375,208.95,12057907.0,-0.18790494226135304,210.43799344155704
2024-08-02 15:00:00+00:00,206.74,207.32,206.55,206.66,4903,206.888,1856,-0.09999999999999432,39.0769466322041,-0.3655348985161595,0.06083283165251202,-0.4263677301686715,30.805789857336222,43.69724408212341,-0.07253034185967788,-50.64164914812566,45.577282002904646,-0.4339999999993154,207.53145579474665,17.1361198815072,17.012615023081295,25.088060009113786,205.93590652598414,207.19299999999936,208.45009347401458,1.213451684193216,0.2880030359648068,207.86524306854724,0.8382791344396684,205.8,207.375,208.95,12053004.0,-0.19018314689510965,210.4028257233067
2024-08-02 15:05:00+00:00,206.68,206.7,206.13,206.4,4213,206.412,1876,-0.2599999999999909,37.169269328348165,-0.41526361980265847,0.008883288292810432,-0.4241469080954689,15.555125725338414,29.789575214010082,-0.21272481144846145,-95.9193829310755,38.776263654551045,0.30400000000068417,207.42369810000886,17.76634231358585,16.16700074863176,27.503538082584257,205.8438095414596,207.1374999999993,208.43119045853902,1.2491127473680224,0.2149627273158633,207.84072249799183,0.8191163391225488,205.8,207.375,208.95,12048791.0,-0.1476526070500851,210.36953979774634
2024-08-02 15:10:00+00:00,206.42,207.1,206.16,207.04,4693,206.663,1811,0.6399999999999864,44.36865090596839,-0.39843838867611225,0.02056681553548534,-0.4190052042115976,19.523748119492684,21.9615545673889,0.02415575631671274,-47.589488930272964,46.12954110581329,1.7380000000006817,207.38715542381755,17.638945289108445,18.307311637706253,25.272593774455597,205.83313651052686,207.12599999999935,208.41886348947185,1.2483835824305003,0.46674049476234797,207.8198023583218,0.8277508863280809,205.8,207.375,208.95,12053484.0,-0.08250594574699749,210.33639052539056
2024-08-02 15:15:00+00:00,207.02,207.13,206.43,206.46,3623,206.776,1726,-0.5799999999999841,39.90599012799416,-0.42698342538693623,-0.00638257694027089,-0.42060084844666534,17.848699763593324,17.64252453614127,-0.17406440382941035,-59.277203225771146,38.91870468167125,1.8805000000006942,207.2988549072635,17.46798718263304,17.450900994545584,23.72899515688116,205.84760522550957,207.13049999999936,208.41339477448915,1.2387309203519465,0.23867693074593374,207.62969180741777,0.8186258230189314,205.8,207.375,208.95,12049861.0,-0.06264000096171035,210.31055527869057
2024-08-02 15:20:00+00:00,206.45,206.56,206.12,206.26,4356,206.31,1697,-0.20000000000001705,38.469122955022556,-0.4604362783610725,-0.03186834393152571,-0.42856793442954677,16.306209224034614,17.892885702373334,-0.66461182816413,-102.66535044422034,32.130542476839295,2.2395000000006746,207.19991634466697,17.709184515553805,16.75803847724918,25.584164836167005,205.78824680969834,207.11099999999934,208.43375319030034,1.2773374570167733,0.178322454166338,207.4033189412626,0.7915811213747218,206.04,207.495,208.95,12045505.0,-0.14739810573636258,210.27694442943073
2024-08-02 15:25:00+00:00,206.24,206.95,205.89,206.86,6224,206.454,2458,0.6000000000000227,44.881008124187524,-0.4335353936158981,-0.0039739673490810645,-0.42956142626681704,16.11615684374474,16.757021943790686,-0.700844854070648,-73.66643737101478,40.90149339506893,3.3825000000007037,207.1675433594606,17.224028984250488,18.62900249653299,23.194923452384078,205.87637401793214,207.14249999999933,208.40862598206652,1.222468573148628,0.3884392216886344,207.3672950402973,0.8107538984193846,205.89,207.42,208.95,12051729.0,-0.06088228345161884,210.2328967881567
2024-08-02 15:30:00+00:00,206.85,207.31,206.53,206.82,6994,206.903,2538,-0.040000000000020464,44.54772632450229,-0.4107095107686405,0.015081532398541264,-0.42579104316718175,22.34616657813486,18.256177548637865,-0.7533950765391761,-35.765742859559595,43.20624323971438,3.8340000000006853,207.13444399189294,16.17536113543465,20.525624059108505,21.5966585354319,205.89861099313714,207.1519999999993,208.40538900686147,1.2101152842957525,0.3675590745643816,207.34113519298512,0.8085571913894286,205.89,207.42,208.95,12044735.0,-0.07780083926529231,210.18884407316918
2024-08-02 15:35:00+00:00,206.82,206.82,205.82,205.82,6837,206.281,2832,-1.0,37.12533186819498,-0.4679176138282628,-0.033701256528864854,-0.43421635729939795,20.697167755991313,19.719830392623432,-1.1383832076468647,-120.03783602355485,34.34399804074219,3.279500000000695,207.0092588498079,16.16362355484905,18.74253050536741,25.88840525382955,205.72233530840128,207.0999999999993,208.47766469159734,1.330434274841171,0.035445740968153276,207.215286273858,0.8222316777187552,205.82,207.385,208.95,12037898.0,-0.17240492001808544,210.1375695178768
2024-08-02 15:40:00+00:00,205.85,206.45,205.78,206.33,6249,206.089,2870,0.5100000000000193,42.39667069613711,-0.46672262205072457,-0.026005011801061295,-0.44071761024966327,16.821716521158198,19.95501695176125,-0.7026324654699323,-109.25030467428996,35.88288060091996,4.317500000000734,206.94456753077858,16.202607583368028,17.63702100786334,24.713546758840245,205.6627003140113,207.07599999999934,208.4892996859874,1.3650057814406837,0.23607862246223035,207.16869035363897,0.811357986453129,205.78,207.365,208.95,12044147.0,-0.14834550721942588,210.09221398811056
2024-08-02 15:45:00+00:00,206.31,207.14,206.02,206.64,8033,206.676,3557,0.30999999999997385,45.39352461184314,-0.4357382538825618,0.003983485093681183,-0.439721738976243,17.153284671532422,18.224056316227106,-0.4048582995951455,-56.89701429611745,44.81909314398557,5.138500000000704,206.91556109927586,15.123407413379601,21.857795570985548,22.341246998521274,205.64336301102946,207.06599999999935,208.48863698896923,1.3740903759862932,0.35027803884537534,207.16517364930783,0.833403844563618,205.78,207.365,208.95,12052180.0,-0.10170189228321305,210.0414284705665
2024-08-02 15:50:00+00:00,206.6,206.85,205.85,206.7,9321,206.277,4495,0.060000000000002274,45.979328442177334,-0.4017107488632803,0.030408792090370174,-0.43211954095365046,30.486618004865505,21.48720639918517,-0.45750060197448095,-65.81413295116373,41.62875810146528,5.721500000000702,206.8950314707734,14.363497498278354,20.01080099091766,21.889908974747044,205.62017508847123,207.05149999999935,208.48282491152747,1.3825786449536728,0.37721166690793817,207.16287792971124,0.8453035699519311,205.78,207.365,208.95,12061501.0,-0.014647884075635647,209.98210812850945
2024-08-02 15:55:00+00:00,206.71,208.07,206.71,207.67,18613,207.553,8778,0.9699999999999989,54.48102669248286,-0.2930942050576846,0.11122026871677271,-0.4043144737744573,51.306537468523,32.98214671497343,0.4401238150512743,41.84190661058737,55.60513484392946,7.2810000000007165,206.96883799736642,14.580454462535196,27.663977848347294,19.463393452950243,205.64236092556203,207.0939999999993,208.5456390744366,1.4019132127799803,0.698396423099853,207.18748199625614,0.8827818863839364,205.78,207.365,208.95,12080114.0,0.058002832389329774,209.90196252609934
2024-08-05 09:30:00+00:00,185.15,188.23,182.0,187.68,50117,185.01,14685,-19.98999999999998,12.126346114438759,-1.7992995430441,-1.115988055415714,-0.6833114876283859,48.10674876563926,43.299968079675715,-9.184167231201002,-666.6666666666587,38.065197708301795,-12.12499999999929,205.13180580714103,19.17600219416438,8.546679454658605,72.53414020104618,197.5260352391373,206.09599999999932,214.66596476086136,8.316478496294993,-0.5744501590078235,201.39231176959726,2.6532974659279396,182.0,195.475,208.95,12029997.0,0.27456307042783096,185.97000000000006
2024-08-05 09:35:00+00:00,187.7,192.78,187.17,192.44,29256,190.386,12271,4.759999999999991,26.732793616597288,-2.579155012485927,-1.516674819886033,-1.0624801925998941,48.12209207212206,49.1784594354279,-6.763565891472867,-285.38599593374545,49.85976590954976,-6.974499999999267,203.92306239693713,21.655056142167645,18.69690456649816,62.387321372635235,194.94677986702192,205.3019999999993,215.6572201329767,10.087792747247885,-0.12103942913964665,200.2233297842582,2.864490504075945,182.0,195.475,208.95,12059253.0,0.35217309323696483,187.74905534627646
2024-08-05 09:40:00+00:00,192.34,194.12,189.72,193.94,24797,191.546,10131,1.5,30.645093163070797,-3.0411026878322787,-1.5828979961859075,-1.4582046916463711,35.87776499168873,44.03553527648314,-6.327279752704785,-179.44174526055082,57.90655994564327,-5.03849999999926,202.97229454960979,23.489965349084795,19.939355021826895,55.79474412144793,193.21928789799887,204.5794999999993,215.93971210199976,11.105914426421498,0.031720891103530456,199.6039719305787,2.9741697537848064,182.0,195.26,208.52,12084050.0,0.436593462075488,188.90220463345173
2024-08-05 09:45:00+00:00,193.86,197.25,193.04,197.01,25525,195.605,11728,3.069999999999993,37.94821499380966,-3.123470778911809,-1.3322128698123503,-1.7912579090994587,47.807185781869,43.93568094855973,-4.57715780296426,-106.68351811976984,64.39645703579588,-1.484499999999258,202.40445697345646,24.177461593812378,25.28185188552092,50.31602182458048,192.3304692471552,204.02049999999932,215.71053075284343,11.45966287980291,0.2001504894119412,199.4435856445124,3.062443342800178,182.0,195.26,208.52,12109575.0,0.4955478281167713,190.25318495958467
2024-08-05 09:50:00+00:00,197.0,198.03,194.8,196.93,18049,196.459,8091,-0.07999999999998408,37.83640579834642,-3.158790841393909,-1.0940263458355601,-2.064764495558349,53.548139624088684,45.74436346588194,-4.523417046446221,-81.0769767489579,66.5435058377241,-1.1579999999992197,201.88308011884155,24.575657968661222,25.196809329261804,46.54013679008335,191.53218146082042,203.4774999999993,215.4228185391782,11.741168963820495,0.22593866046667288,199.28752089928904,3.074411675457308,182.0,195.04000000000002,208.08,12091526.0,0.5052672942266767,191.02690850389862
2024-08-05 09:55:00+00:00,196.98,199.8,196.5,197.65,14044,197.668,5732,0.7199999999999989,39.5623275165864,-3.0930297411574372,-0.8226121964792705,-2.2704175446781667,58.291778544942794,53.21570131696662,-4.452286570627484,-55.58082344439973,69.73366060938858,-0.07799999999923557,201.47992963133282,24.40652688789409,27.365893531331427,42.990521547051216,190.93144501018475,202.9859999999993,215.04055498981387,11.877227976130968,0.27867287492122567,199.20941569094649,3.090525127210358,182.0,195.035,208.07,12105570.0,0.48206714378517124,191.63076064561855
2024-08-05 10:00:00+00:00,197.75,201.6,197.64,198.74,20981,199.936,8093,1.0900000000000034,42.179575868048154,-2.919307742497466,-0.5191121582554397,-2.4001955842420264,60.50377189617668,57.447896688402516,-3.906778841504688,-34.54675566463866,73.67117953689204,1.4870000000007622,201.21898395215828,23.726895447575387,28.988825378650013,39.13336918170513,190.54993958763905,202.5404999999993,214.53106041235955,11.84016077017712,0.34152116876532257,199.18970284667898,3.1526304752667618,182.0,195.035,208.07,12126551.0,0.41008160641580704,192.51421355189703
2024-08-05 10:05:00+00:00,198.72,199.66,195.8,196.2,17641,197.738,7030,-2.5400000000000205,38.04503667450655,-2.9525533818094516,-0.44188623805394034,-2.5106671437555113,59.57038741848837,59.45531261986907,-4.6739869789136135,-52.41538396692334,67.89742503200267,-0.5484999999992795,200.74098548052416,23.47167989015377,26.493589082825483,39.86802824053859,189.88245651275295,202.01249999999928,214.1425434872456,12.009200903158337,0.2604089381002376,199.00985726247626,3.2031568698905635,182.0,195.035,208.07,12108910.0,0.357231748666144,192.92843828484942
2024-08-05 10:10:00+00:00,196.2,196.68,194.47,196.44,16514,195.585,6452,0.2400000000000091,38.656897781912,-2.925807903984861,-0.33211260818348,-2.593695295801381,58.02327068149821,59.365809998720884,-4.793292298744733,-60.67937383649505,62.78504293564742,0.0855000000007351,200.33136781571233,23.496587013385838,25.158368007196568,40.891758995755374,189.33662552459006,201.50149999999928,213.6663744754085,12.074227214595686,0.29196250605664315,198.86030711828357,3.1322170934698095,182.0,195.035,208.07,12125424.0,0.39871234138486455,193.15186610671634
2024-08-05 10:15:00+00:00,196.41,196.59,195.1,195.94,10782,195.952,4246,-0.5,37.81892602413017,-2.911396969461464,-0.25416133892806636,-2.6572356305333975,54.44316583557057,57.34560797851884,-5.178087495160666,-54.49380068107854,65.95287699181783,-1.0729999999992685,199.913142309454,23.519715056387046,24.27026058406866,39.44825221906383,188.80159353725244,200.9784999999993,213.15540646274613,12.117621001994626,0.2931124783041688,198.648508681068,3.014915872507681,182.0,195.035,208.07,12114642.0,0.3953337786854607,193.28088685995687
2024-08-05 10:20:00+00:00,195.9,197.1,194.84,195.25,13777,195.81,5898,-0.6899999999999977,36.63859199453482,-2.92197077324559,-0.21178811416975396,-2.710182659075836,53.228487405702275,55.231641307590145,-5.539429124334783,-50.86414215044892,61.85870100397314,-2.161999999999267,199.46903351807742,23.364192214508527,24.17736731393458,37.297597241502245,188.30174241184034,200.38899999999927,212.4762575881582,12.063793509782451,0.2874207626288365,198.1967332740983,2.960993310185703,182.0,195.035,208.07,12100865.0,0.3425213682273903,193.42061276915285
2024-08-05 10:25:00+00:00,195.21,196.88,194.51,194.78,12921,195.75,4826,-0.46999999999999886,35.81854797922753,-2.934449157711839,-0.17941319890880214,-2.755035958803037,51.10599667561661,52.92588330562961,-6.206962970096786,-50.01846799080212,57.86968958125585,-3.1099999999992463,199.02245889730816,23.29705206509877,22.77510897546096,35.941959540919875,187.81924428738492,199.8049999999993,211.79075571261367,11.997453229513194,0.29037617149535483,198.06842577647498,2.918779502315296,182.0,195.035,208.07,12087944.0,0.3118412120354171,193.5206365596977
2024-08-05 10:30:00+00:00,194.81,198.74,194.77,198.45,12519,196.447,4737,3.6699999999999875,45.984925975889894,-2.618021120952193,0.1096118702806752,-2.727632991232868,54.31530494821601,52.88326300984476,5.738491048593342,-23.06212611241423,61.747002318105125,0.34000000000071395,198.96793900232643,22.560923585174613,25.055552570907892,32.53762865394148,187.79201407819696,199.41449999999926,211.03698592180157,11.6566106494787,0.4585071555909568,198.09671789443325,2.993866680721346,182.0,195.035,208.07,12100463.0,0.3413935972367382,193.69883113607048
2024-08-05 10:35:00+00:00,198.5,198.72,197.07,198.14,9230,198.038,3455,-0.3100000000000023,45.331736196360936,-2.365001763138224,0.29010498247571537,-2.6551067456139394,64.82271696557376,56.74800619646859,2.9619621700270216,-10.139092282357144,60.29308631539981,-0.18849999999929423,198.88908766877154,21.87737571095933,24.036538772071303,31.214317484253492,187.8627647115672,198.97849999999926,210.09423528843132,11.172800366302997,0.4622831968267595,198.0974551489698,2.8978762035269647,182.0,195.035,208.07,12091233.0,0.33100138414255925,193.84181137509523
2024-08-05 10:40:00+00:00,198.11,198.7,196.8,197.14,9273,197.814,3705,-1.0,43.20001325714232,-2.2195877162681654,0.34841522347661913,-2.5680029397447846,71.51281859238424,63.55028016872446,1.6499948437661116,-10.836834324523457,70.09942119688665,-1.415499999999298,198.72250789079328,21.32223912427235,22.88246587120339,30.397909814845463,187.9588111756977,198.49449999999925,209.0301888243008,10.615597736261307,0.43571848872021635,198.09195739727303,2.8265993318464657,182.0,195.035,208.07,12081960.0,0.31630610902397027,193.9621757536688
2024-08-05 10:45:00+00:00,197.17,199.24,196.75,197.69,9906,198.009,3828,0.5500000000000114,44.739205628779224,-2.0364902411845662,0.4252101588481745,-2.4617004000327407,72.84221665174012,69.72591740323249,0.3451601441551322,1.1532478678326008,67.54665175585002,-0.9594999999992524,198.62417380595582,20.587988571032938,22.806582604431306,28.468783552723924,188.10117748217385,198.08799999999923,208.0748225178246,10.083218082695986,0.4800737422093542,198.09016946070963,2.8025565224288616,182.0,195.035,208.07,12091866.0,0.32649572788430437,194.0940342958659
2024-08-05 10:50:00+00:00,197.72,200.0,197.01,199.13,9296,198.492,3673,1.4399999999999977,48.66176971423805,-1.7549581425728036,0.5653938059679495,-2.320351948540753,69.10819033093145,71.15440852501838,1.1171482252577025,25.499803237045892,65.14006767665363,0.26800000000073965,198.67234772919812,19.59612076161167,23.004646463321386,26.309608556743243,188.46251220914058,197.72799999999924,206.9934877908579,9.371953178971813,0.5756571068705076,198.0976995631247,2.815945342255372,182.0,195.035,208.07,12101162.0,0.3232100158325962,194.23499639998076
2024-08-05 10:55:00+00:00,199.09,199.13,197.0,197.14,8841,198.039,3767,-1.990000000000009,44.0123112981091,-1.6731314767935146,0.5177763773977908,-2.1909078541913054,58.559935743406136,66.83678090869235,-0.2580318745256882,17.369099196941637,57.19142468453644,-1.916999999999291,198.52640985022688,18.678790127183223,21.739718078722326,24.888769179277965,188.93848474037506,197.25299999999925,205.56751525962343,8.430305505745634,0.49320465496359145,198.08467106596598,2.766949246379988,182.0,195.035,208.07,12092321.0,0.29743216654268695,194.3343206930616
2024-08-05 11:00:00+00:00,197.13,197.64,195.81,196.61,8650,196.498,3718,-0.5299999999999727,42.83834763142031,-1.6322344426155269,0.44693872926062284,-2.0791731718761497,46.20209679603945,57.956740956792125,-1.0717520378383805,4.480188021003908,49.946547726086074,-2.6624999999992554,198.34389462639575,18.268234943280845,20.6872491361024,26.83196736235169,189.6529654181289,196.74849999999927,203.84403458186964,7.212796622968301,0.49024034070997746,198.0766617838011,2.700024300209988,182.0,195.035,208.07,12083671.0,0.27567817370903785,194.39748925086693
2024-08-05 11:05:00+00:00,196.61,199.79,196.54,199.79,9578,198.362,4133,3.1799999999999784,51.24190456613936,-1.3279164307368774,0.6010053929114179,-1.9289218236482952,47.35857877512826,50.70687043819106,1.8297655453618722,84.45009986469931,48.636530890454374,0.20800000000073737,198.4816189476914,16.965946455258173,24.54031883916446,24.558090553909654,191.08952336163526,196.35449999999926,201.61947663836327,5.3627257214517865,0.82625975725775,198.16899421520563,2.739308278766418,182.0,191.8,201.6,12093249.0,0.2889570873828812,194.5219199852074
2024-08-05 11:10:00+00:00,199.78,201.9,199.2,200.85,12321,200.585,4724,1.0600000000000023,53.68608517164408,-0.9897992826184066,0.7512980328239109,-1.7410973154423175,63.49881109460435,52.3531622219238,2.2449602932193002,158.79924693852846,45.87552655182256,0.958500000000754,198.70717904791127,16.52095480598764,28.318375019647736,22.827338777647796,193.14285736664115,197.01299999999927,200.88314263335738,3.928819553387978,0.9957181638382371,198.41348667192813,2.7365005445688175,187.17,194.535,201.9,12105570.0,0.19501841613625828,194.74139708774928
2024-08-05 11:15:00+00:00,200.76,200.98,199.85,200.42,7562,200.304,3213,-0.4300000000000068,52.53558313581424,-0.7479149154872289,0.794545919964071,-1.5424608354512999,80.18772057986071,63.681703483197545,2.2864142084311423,148.53030537716364,48.893807088276255,0.44100000000074147,198.8703048528721,16.107748274522145,27.44655391868638,22.1245669691899,193.87925828816347,197.41199999999927,200.94474171183506,3.579054679387079,0.9257316618878438,198.59935486234684,2.6217505056710446,189.72,195.81,201.9,12098008.0,0.11635707271681674,194.86346429451808
2024-08-05 11:20:00+00:00,200.43,203.74,200.41,203.5,15598,202.061,5916,3.0800000000000125,59.26876278030986,-0.30418311884039895,0.9906221732887208,-1.2948052921291198,87.78287976816925,77.15647048087789,4.225352112676051,225.72677180315273,59.6297124827309,3.3555000000007453,199.3112282002176,16.61937903142964,32.38077936360935,20.155323995547395,193.81960444150963,197.88999999999925,201.96039555848887,4.113796107422949,1.1891222142157631,199.00753817267068,2.6723397552659707,193.04,198.39,203.74,12113606.0,0.08461603748635751,195.18999416268585
2024-08-05 11:25:00+00:00,203.53,203.88,201.28,201.41,10411,202.518,4001,-2.0900000000000034,53.70176712777005,-0.11978717424429419,0.9400144943078605,-1.0598016685521547,83.70660376536739,83.89240137113224,3.4038402300030857,172.648394564311,52.547816673589644,1.0450000000007265,199.51111122876833,17.13618532098509,30.50104602569197,18.751915923184377,193.78591396911375,198.10999999999927,202.4340860308848,4.365338479516976,0.8815835272968562,199.0968345458613,2.6671726298898295,194.47,199.175,203.88,12103195.0,-0.03925061290739583,195.383000475826
2024-08-05 11:30:00+00:00,201.4,201.94,201.0,201.3,8144,201.351,3010,-0.10999999999998522,53.417380813499406,0.017272750145735927,0.8616595349583125,-0.8443867848125766,81.16812414315656,84.2192025588975,1.4361300075586003,119.13960870017368,54.48129207670317,0.6825000000007719,199.68148158793326,17.473367435614733,29.6959808338678,19.04318955659115,193.82700124930597,198.32849999999928,202.8299987506926,4.539437096225032,0.8300567393851952,199.22136748517872,2.54380315632627,194.47,199.175,203.88,12095051.0,-0.07744583586307549,195.5103191931552
2024-08-05 11:35:00+00:00,201.3,202.34,200.96,202.19,7481,201.763,2719,0.8899999999999864,55.472017954529754,0.1954561923299991,0.8318743817140606,-0.6364181893840615,75.8511821013649,80.24197000329605,2.044009286363191,116.08089001449277,61.930076439605784,1.4375000000007674,199.9203881033682,17.921632545444727,29.66752018192807,18.28034404152168,193.7651410361544,198.55549999999928,203.34585896384417,4.825209036108189,0.8793557045966717,199.4033653463331,2.460674359445822,194.47,199.175,203.88,12102532.0,-0.03595449000235956,195.63055278635383
2024-08-05 11:40:00+00:00,202.15,202.47,200.28,200.62,7958,201.258,2962,-1.5699999999999932,51.183242077040056,0.20758901806036079,0.6752057659555378,-0.46761674789517704,71.17258055504111,76.06396226652062,1.7652429745358633,83.48477709721509,54.72853114498345,-0.3169999999992399,199.9870178078093,17.96263239203006,27.766577710234483,19.09857270426999,193.7753006808719,198.64949999999925,203.5236993191266,4.9073361061843705,0.7021357633312322,199.42225688298544,2.4413404766282634,194.47,199.175,203.88,12094574.0,-0.020525989777830177,195.7395124036573
2024-08-05 11:45:00+00:00,200.66,201.41,200.12,200.45,5439,200.686,2360,-0.17000000000001592,50.72591884771684,0.20116785282846195,0.5350276805789111,-0.3338598277504492,66.18310964570405,71.06895743403646,1.396125246598201,60.554352344074076,49.267650557125215,-0.6879999999992492,200.0311113499227,17.910624227217127,26.682058285879258,18.83705796384766,194.06350606934092,198.86199999999926,203.6604939306576,4.825953606680367,0.6654685848256209,199.47045021456256,2.3591018711548153,194.47,199.175,203.88,12089135.0,0.03319887215624844,195.80533091824864
2024-08-05 11:50:00+00:00,200.4,200.71,199.61,200.34,7419,200.153,3036,-0.10999999999998522,50.412042772810075,0.18506958544932672,0.41514353055982073,-0.230073945110494,57.7447335811645,65.03347459396967,0.6076432481293637,40.06241302239376,49.930707311382506,-0.832999999999231,200.06052931659673,17.567189209577784,25.758173733008512,19.79018460439655,194.35198947901614,199.05699999999928,203.76201052098241,4.727299739253736,0.6363440096763733,199.5211674978847,2.269166023215185,194.51,199.195,203.88,12081716.0,-0.018536076363234514,195.88443733545878
2024-08-05 11:55:00+00:00,200.3,201.13,199.91,200.25,5585,200.397,2039,-0.09000000000000341,50.138682301769286,0.16316844051752355,0.31459390850241403,-0.15142546798489048,56.216439487814625,60.0480942382275,1.5775590950593665,41.30402801070939,48.2397025231255,-0.8709999999992419,200.0785741435875,17.436424125012003,26.102422359283846,19.004224748981137,194.767738629785,199.27249999999927,203.77726137021355,4.521207261628473,0.608496313085973,199.52752131602702,2.194225592985529,194.51,199.195,203.88,12076131.0,-0.03908366441396521,195.9449379550302
2024-08-05 12:00:00+00:00,200.23,201.61,200.0,201.44,6656,200.838,2382,1.1899999999999977,53.71266717417454,0.23907872935424734,0.31240335787131024,-0.07332462851706291,60.30565881866969,58.088943962549386,2.4566400488276185,56.105455445574464,47.1589276566083,0.39650000000077057,200.2082337489601,17.531460990969613,26.300700552213318,17.988898046860676,195.3851888292899,199.58199999999925,203.77881117070862,4.205600876541354,0.7213585415717779,199.54704165970156,2.1524951934865637,194.51,199.195,203.88,12082787.0,0.03532774653047609,196.02413036151495
2024-08-05 12:05:00+00:00,201.45,201.49,200.43,200.97,3920,200.981,1424,-0.46999999999999886,52.12354075442974,0.2583351809572889,0.26532784757948147,-0.006992666622192542,62.907889301941054,59.8099958694749,0.5906201511587161,48.8738169461073,49.092414109260254,0.13650000000077966,200.2807829157258,17.619709509358824,25.340769328443447,17.332333599761142,196.28545909581996,199.89149999999924,203.49754090417852,3.6079982432262447,0.6495407329893031,199.56082347711822,2.074459822523238,194.77,199.325,203.88,12078867.0,0.09431346216482839,196.06913752263532
2024-08-05 12:10:00+00:00,200.97,201.01,200.0,200.2,4529,200.41,1952,-0.7700000000000102,49.537737669689925,0.2090536523732851,0.1728370551963821,0.036216597176902995,61.18961358773731,61.467720569449135,-0.3236245954692629,20.6176035502958,50.813824089812464,-0.5514999999992369,200.2730893047043,17.39609086076031,24.425972079594672,18.243562543617262,196.43268416485083,199.97899999999925,203.52531583514767,3.5466882374133615,0.531159097253882,199.630802793394,1.9984269780572919,195.81,199.845,203.88,12074338.0,0.018794830849757208,196.11429204238743
2024-08-05 12:15:00+00:00,200.24,201.5,200.22,201.45,5545,201.021,2079,1.25,53.565008880734254,0.26777549006533263,0.1852471143107437,0.08252837575458892,53.96040124700079,59.35263471222617,0.5139207663905854,47.15585041818557,49.03895794490393,0.7935000000007619,200.38517603758962,17.447001511386684,25.05817590424219,17.374170244796023,196.6483336706304,200.14449999999925,203.64066632936812,3.493642172898955,0.6867045038781674,199.63925302988724,1.948539336767486,195.81,199.845,203.88,12079883.0,0.03366288147159346,196.17653970525328
2024-08-05 12:20:00+00:00,201.45,201.62,200.86,201.55,4690,201.262,1860,0.10000000000002274,53.88210310019844,0.31870826329910074,0.18894391003560945,0.12976435326349128,47.79131285474224,54.31377589649323,-0.9582309582309545,58.72850393996642,45.20696812137475,0.9980000000007863,200.49611165305728,17.55885879305561,24.78818967851967,16.868081416166316,197.10641441686812,200.36499999999927,203.62358558313042,3.2526494977976816,0.6818273557299181,199.65381216914892,1.8636436698555219,195.81,199.845,203.88,12084573.0,0.09593727498391219,196.2309997340555
2024-08-05 12:25:00+00:00,201.56,202.94,201.35,202.74,6172,202.072,2524,1.1899999999999977,57.593261372993474,0.44990962964124037,0.2561162211021993,0.1937934085390411,55.604095358193526,52.4519364866453,0.6603445707760391,111.74568083189969,52.03608545797964,2.2140000000007944,200.70981530514706,18.33182642419168,28.37441037529608,15.82923618008645,197.44569373185445,200.61749999999924,203.78930626814403,3.1620434589652486,0.8345885310394813,199.69283297885832,1.8440976934372704,195.81,199.845,203.88,12090745.0,0.14346316777002088,196.31462435190093
2024-08-05 12:30:00+00:00,202.8,202.82,201.27,201.83,5317,201.957,2227,-0.9099999999999966,54.01375247317068,0.47498295507006105,0.22495163722481598,0.25003131784524507,56.90866510538632,53.434691106107145,0.2632886239443577,83.68563685636998,40.49190608168248,1.3320000000007894,200.81649956179973,18.980873809066622,26.65126377000589,15.181383609878091,197.61578914264672,200.75249999999923,203.88921085735174,3.1249532208590414,0.671756347492964,199.762920268154,1.823090715334607,195.81,199.845,203.88,12085428.0,0.11190861231777213,196.38054121279572
2024-08-05 12:35:00+00:00,201.88,201.88,200.6,200.83,4504,201.072,1832,-1.0,50.31311714805068,0.40944230741379783,0.1275287916548422,0.2819135157589556,53.97645889449158,55.49640645269025,-0.6726346505761871,19.19720767888357,43.387843912105865,0.30100000000078353,200.81778531781882,19.007441311009874,25.285636357295704,17.08560649031977,198.27355035666264,200.93699999999924,203.60044964333585,2.6510295698020925,0.4799132676927226,199.7729262814414,1.7842985213821352,195.81,199.845,203.88,12080924.0,0.14770201658904955,196.42668840447658
2024-08-05 12:40:00+00:00,200.91,201.42,200.33,200.63,4212,200.896,1567,-0.20000000000001705,49.58146280489119,0.33747237198608104,0.04444708498170036,0.2930252870043807,39.75263319525585,50.21258573171102,0.004984547901498715,-27.988215488217556,45.54608925175132,0.06050000000078626,200.79990100183608,18.804173218939823,24.150765282145922,17.430526610867734,199.3472951101214,201.13799999999924,202.92870488987708,1.7805734270777784,0.3581564157023393,199.77969548016497,1.734705769854838,196.54,200.20999999999998,203.88,12076712.0,0.14664771837845994,196.46622815088716
2024-08-05 12:45:00+00:00,200.61,200.88,200.08,200.49,4245,200.468,1719,-0.13999999999998636,49.04382256524159,0.2660717402750663,-0.021562837383451494,0.2876345776585178,31.23123123123086,41.65344110699254,0.019955101022706145,-79.05976553596612,37.646344838660866,-0.07199999999920692,200.77038662070882,18.399957277734373,23.323371704777596,17.903975107890474,199.4635310758451,201.17299999999923,202.88246892415336,1.6995013487437476,0.30023035506855256,199.7847710996918,1.6679410720080627,199.2,201.54,203.88,12072467.0,0.08354461094906028,196.5025562928956
2024-08-05 12:50:00+00:00,200.52,200.57,199.8,199.81,4264,200.128,1596,-0.6800000000000068,46.41135953231987,0.15285390357527717,-0.10782453926659252,0.2606784428418697,21.0210210210205,30.668295149168845,-0.2645502645502673,-121.32324852929808,39.5780934863862,-0.7549999999992281,200.67892122826035,17.77916435308847,22.523531634354587,18.53702151926148,199.31485604044593,201.12099999999924,202.92714395955255,1.796076948258329,0.13707211901218772,199.78589209309857,1.6038024240074855,199.61,201.745,203.88,12068203.0,0.03558410294811853,196.53458063894126
2024-08-05 12:55:00+00:00,199.81,199.82,198.75,198.87,7371,199.166,3048,-0.9399999999999977,42.977205534819795,-0.012577209549363033,-0.21860452191298618,0.20602731236362315,11.76546474875795,21.33923900033621,-0.6891385767790248,-199.58169934640264,38.580883282663514,-1.7249999999992554,200.50664301604508,16.67186340257916,21.42404240556422,22.42240453785796,199.0055473502404,201.04349999999923,203.08145264975806,2.0273748216270047,-0.033255765352651095,199.73285824134487,1.5656736794355217,198.75,201.315,203.88,12060832.0,-0.009046017391014198,196.57460576390045
2024-08-05 13:00:00+00:00,198.86,199.89,198.85,199.3,6244,199.458,2248,0.4300000000000068,44.98269361469251,-0.10774315619059394,-0.2510163748433737,0.14327321865277973,7.332153155541917,13.37287964177323,-1.062351072279577,-158.5188977049756,47.678313240655854,-1.2329999999992651,200.3917246335646,15.586799469394974,20.709768446715447,21.33239964475916,198.99558514813526,200.83349999999922,202.67141485186318,1.8302871302486527,0.08281527611467439,199.72391407176332,1.528125559475841,198.75,201.315,203.88,12067076.0,-0.12789765301166287,196.61012662704567
2024-08-05 13:05:00+00:00,199.24,200.43,198.85,199.77,5509,199.719,2097,0.46999999999999886,47.169790427171336,-0.14358265106687895,-0.22948469577572694,0.08590204470884799,13.444709626093804,10.847442510130998,-0.5971040453799037,-111.52747121126444,47.609377858414,-0.6449999999992428,200.3325127637013,14.807876889264342,21.701978216198277,19.760742021921796,198.87779484637772,200.75149999999923,202.62520515362073,1.8666910619562074,0.23808579271339186,199.72638283120577,1.5318308766561388,198.75,200.845,202.94,12072585.0,-0.044137627242293934,196.64448242297814
2024-08-05 13:10:00+00:00,199.78,200.42,198.75,199.4,6354,199.441,2218,-0.37000000000000455,45.63189865763626,-0.19954142738228597,-0.22835477767290718,0.028813350290621195,17.66109785202858,12.812653544554541,-0.39960039960038607,-113.00793066797247,38.6823124245131,-0.8364999999992335,200.24370202430117,13.995116310610166,20.02283454010432,18.695107718026293,198.71232639595473,200.65649999999923,202.60067360404372,1.93781273374598,0.17685498934217986,199.7027587642142,1.5417000997521282,198.75,200.845,202.94,12066231.0,-0.03127393034591407,196.68112938005572
2024-08-05 13:15:00+00:00,199.42,200.33,199.33,200.1,4241,199.941,1467,0.6999999999999886,49.0184368117588,-0.18526934127748973,-0.17126615325448874,-0.014003188023000997,24.025457438345075,18.377088305488925,-0.6701414743112366,-66.83552853765445,44.30210249948021,0.0300000000007401,200.23001611722486,13.240410059002718,19.07127393987232,17.80664570302358,198.72778948510307,200.55199999999923,202.37621051489538,1.8191895517333743,0.3761107897613006,199.74779842998416,1.503007235484119,198.75,200.845,202.94,12070472.0,-0.06454750838151922,196.70841658256984
2024-08-05 13:20:00+00:00,200.09,200.73,200.0,200.1,5636,200.335,1606,0.0,49.0184368117588,-0.1719761759101459,-0.12637839030971593,-0.045597785600429985,26.65075576770056,22.779103686024513,-0.7194244604316613,-27.07943763418354,51.22267885422719,0.13200000000074397,200.2176336298701,12.902391552678418,20.357861783662063,17.165331822694313,198.69161290816467,200.52599999999921,202.36038709183376,1.8295753087724786,0.3838849221368037,199.77459245181544,1.4477924329495384,198.75,200.845,202.94,12070472.0,-0.0530015648141387,196.7479248522663
2024-08-05 13:25:00+00:00,200.14,200.84,199.7,199.89,5084,200.348,1693,-0.21000000000000796,47.978635595475104,-0.17635359705073483,-0.10460464916024388,-0.07174894789049095,30.548926014319346,27.075046406788104,-1.4057413435927923,-37.7529395679545,44.0253837360278,0.051000000000726686,200.18643042702533,12.272697741881428,19.195214033255798,17.687919072581725,198.64284933154582,200.49799999999922,202.35315066845263,1.8505428168394815,0.3361319082222815,199.77926600144954,1.4258072591674296,198.75,200.845,202.94,12065388.0,-0.05999611419587757,196.7815019541938
2024-08-05 13:30:00+00:00,199.92,201.23,199.92,200.96,4116,200.572,1574,1.0700000000000216,53.40243090112321,-0.09241734755062225,-0.016534719728105038,-0.07588262782251722,37.39061256960983,31.53009811720969,-0.4310558390724917,17.261200048045424,43.57464027117632,1.2040000000007467,200.2601037196896,12.05771592984358,19.863293676901208,16.495404757364643,198.6647478704158,200.52899999999923,202.39325212958266,1.8593341906491743,0.6155959521679842,199.79208075516078,1.419678169226899,198.75,200.845,202.94,12069504.0,-0.061981595937150025,196.81265114442147
2024-08-05 13:35:00+00:00,200.93,201.3,200.56,201.06,3492,200.964,1375,0.09999999999999432,53.88632705807774,-0.017624931588414938,0.04660615698728182,-0.06423108857569676,45.56967468661953,37.83640442351601,0.11452472240203182,41.20451693852043,41.390358536384454,1.3605000000007408,200.3362843178144,11.925002281393912,19.46222517110227,15.859505799315546,198.69608093244008,200.5694999999992,202.44291906755834,1.8680996537949528,0.6309103789148107,199.81470354543907,1.3711297285678354,198.75,200.845,202.94,12072996.0,-0.027023656064375897,196.84049982493667
2024-08-05 13:40:00+00:00,201.04,201.73,200.83,201.29,3953,201.305,1578,0.22999999999998977,55.042709686002546,0.059521547374430384,0.09900210876010171,-0.039480561385671326,63.550515524254706,48.83693426016114,0.32896376414295325,69.58589585895507,47.96494096500257,1.637000000000711,200.42711438278445,12.211841969080217,20.8232090991886,15.097220393832316,198.70142374445962,200.56199999999922,202.42257625553881,1.8553626863908474,0.6956383130853306,199.91572692716767,1.3374776050987027,198.75,200.845,202.94,12076949.0,-0.07969660311628059,196.87390967192917
2024-08-05 13:45:00+00:00,201.31,201.57,200.97,201.03,3012,201.241,1294,-0.2599999999999909,53.41213033201537,0.09854489644931164,0.11042036626798638,-0.011875469818674732,71.47232787175304,60.197506027542204,0.26934011671404523,58.311154125326034,49.02582111109039,1.4820000000007383,200.4845320606145,12.47819310764607,20.128608533175665,14.593621847574308,198.70161061432472,200.56499999999923,202.42838938567374,1.8581401397796387,0.624772633024431,200.0968977571677,1.2848006333059379,198.75,200.845,202.94,12073937.0,-0.10564773297494937,196.8984992903723
2024-08-05 13:50:00+00:00,201.02,201.29,200.68,200.8,3562,200.941,1513,-0.22999999999998977,51.94612857406726,0.10964814832908587,0.09721889451820848,0.01242925381087739,75.48405772240922,70.1689670394721,0.4954706971623146,29.77091290526583,49.500788170550805,1.4145000000007713,200.51457662627027,12.33112714073574,19.41938015547091,15.754516992981987,198.73676965835546,200.59499999999926,202.45323034164306,1.8527185040941305,0.5551600077252552,200.16562825367473,1.2366005880697983,198.75,200.845,202.94,12070375.0,-0.10080151312089014,196.92543521787354
2024-08-05 13:55:00+00:00,200.82,201.11,200.16,200.21,3009,200.53,1184,-0.5900000000000034,48.28499447758412,0.0700321986812753,0.04608235589631833,0.023949842784956973,64.7651006711411,70.5738287551009,0.6738070096042659,-9.050664043284238,50.431609634133025,0.9555000000007396,200.48556932853023,11.530334758502242,18.33582444214087,17.929638997707848,198.71061584659313,200.53299999999928,202.35538415340542,1.8175404082182527,0.41137982642255705,200.16643669579378,1.2161291174933855,198.75,200.845,202.94,12067366.0,-0.18565199445169261,196.94549269627515
2024-08-05 14:00:00+00:00,200.26,200.35,199.04,199.19,5795,199.563,2054,-1.0200000000000102,42.6840540368374,-0.04317154760894937,-0.05369711231512507,0.010525564706175704,44.183445190156654,61.4775345279021,-0.055193176116419274,-94.38362955197532,49.297216539919745,0.11900000000073874,200.36218177343213,11.807105861947692,16.93276480052779,23.099839639692284,198.5658758823115,200.41499999999925,202.264124117687,1.845295130292401,0.16876209436631423,200.15795695881255,1.2228341805295724,198.75,200.845,202.94,12061571.0,-0.26982974016484906,196.97313891399455
2024-08-05 14:05:00+00:00,199.22,199.39,199.0,199.17,4630,199.14,1706,-0.020000000000010232,42.579758321349225,-0.13296739957300474,-0.11479437142334435,-0.01817302814966039,25.950782997762587,44.966442953019886,-0.30034539720680264,-116.9888097660218,51.377075682172254,0.21150000000073987,200.2486406521529,12.10185004567449,16.527297778706043,22.792294644922407,198.64883158290712,200.23649999999924,201.82416841709136,1.5857932166134787,0.16413012045909697,200.11243713969515,1.1633460247774592,198.75,200.785,202.82,12056941.0,-0.3293639844843475,196.99192041567937
2024-08-05 14:10:00+00:00,199.19,199.28,198.41,198.5,5086,198.855,1927,-0.6699999999999875,39.13035421240026,-0.2552522704898763,-0.18966339387217274,-0.06558887661770357,10.523301258725795,26.885843148881452,-0.4513540621865597,-148.64934396706914,42.52249036568846,-0.3074999999992656,200.08210344718594,12.917544073228106,15.628260633868296,25.24145885340418,198.48726818361075,200.06999999999925,201.65273181638776,1.582178054069584,0.004022101614883775,199.98286025893182,1.1423927372933553,198.41,200.14499999999998,201.88,12051855.0,-0.3572986371913252,197.00797064557108
2024-08-05 14:15:00+00:00,198.51,199.0,198.24,198.79,4788,198.592,1707,0.28999999999999204,41.34524338386484,-0.32501674462142205,-0.20754229440297478,-0.11747445021844727,10.854705141984326,15.776263132824011,-0.6546726636681655,-136.18263213870975,34.26186960003666,0.1825000000007435,199.95904597602538,13.823808449055214,14.867425469618679,25.10158991736212,198.33227875155816,199.96799999999925,201.60372124844034,1.6359830057220082,0.1399141965289185,199.9290632818536,1.1150789703438293,198.24,199.985,201.73,12056643.0,-0.30308420622230536,197.02235225328846
2024-08-05 14:20:00+00:00,198.8,199.28,198.0,198.05,5468,198.639,1927,-0.7399999999999807,37.586823829512724,-0.43500296515617265,-0.2540228119501803,-0.18098015320599237,6.603546089378859,9.327184163362768,-1.0244877561219279,-138.69268897150317,34.76792836540235,-0.36399999999923693,199.77723207354677,14.251750856578898,15.435990395254722,23.064953197647544,198.03425181740323,199.83899999999926,201.6437481825953,1.8062021753471902,0.0043629861353088615,199.48387066665396,1.1268590438906987,198.0,199.865,201.73,12051175.0,-0.3319460850972804,197.0362019171068
2024-08-05 14:25:00+00:00,198.06,198.89,197.93,198.83,4091,198.417,1755,0.7800000000000011,43.4246909748781,-0.45399498449074827,-0.2184118650278047,-0.23558311946294355,13.594668473652845,10.35097323500512,-0.530291660413218,-113.41838979322512,34.57966543333076,0.6075000000007549,199.68701949511376,14.719339650282746,14.486641193098995,22.09485950102512,197.9261322445088,199.75599999999926,201.58586775548972,1.832102921054147,0.2469762508189955,199.40715516090714,1.1149405407556474,197.93,199.82999999999998,201.73,12055266.0,-0.2961864037546617,197.04716075336367
2024-08-05 14:30:00+00:00,198.77,199.46,198.47,198.68,4625,198.927,1870,-0.15000000000000568,42.599482673834906,-0.475666851667512,-0.19206698576365477,-0.2835998659038572,14.92051173510176,11.706242099377597,-1.1345541401273862,-76.83696960736907,33.45196285286471,0.597500000000764,199.5911128765315,14.315989784840115,17.241588219945868,20.682201906694786,197.81095055596015,199.69949999999926,201.58804944403838,1.8913912594063793,0.23008384736308243,199.29348122798027,1.106016216415959,197.93,199.82999999999998,201.73,12050641.0,-0.2795593842355441,197.06195821449154
2024-08-05 14:35:00+00:00,198.73,198.94,197.8,197.94,4765,198.304,1844,-0.7400000000000091,38.69301228424057,-0.5462568689522129,-0.21012560243868456,-0.33613126651352837,15.66113119949974,14.725437136084558,-1.551775589376303,-120.95549624397026,33.65454682463165,-0.012999999999237843,199.43386403114755,14.652164645764168,15.974985335948691,23.480352437608502,197.6431432880607,199.65299999999928,201.66285671193785,2.0133498739699127,0.0738502178229803,199.05440866920526,1.1084436295291038,197.8,199.765,201.73,12045876.0,-0.26463844789208135,197.07161850304612
2024-08-05 14:40:00+00:00,197.94,198.05,197.16,197.2,4415,197.554,1980,-0.7400000000000091,35.215280772887915,-0.6543686275775258,-0.25458988885119793,-0.39977873872632785,8.05815219838631,12.879931710995713,-2.031894281881863,-157.33623398598246,26.698060618170306,-0.6569999999992433,199.22111507580016,15.549557729910589,15.045707342491637,26.29755127550634,197.2733694799936,199.54799999999926,201.82263052000494,2.279782829199672,-0.01612777973132507,198.69184274961026,1.092840513134169,197.16,199.445,201.73,12041461.0,-0.304599065227614,197.0746566939879
2024-08-05 14:45:00+00:00,197.24,197.43,196.49,196.52,7520,196.893,2655,-0.6799999999999784,32.33887413921626,-0.785859394277395,-0.30886452444085377,-0.47699486983654127,1.6700445246217244,8.463109307502366,-2.243446251803205,-170.357552955624,19.63323517767648,-1.2419999999992228,198.96386602096206,16.915164829227145,14.111988891919166,29.088896524617894,196.76019639801498,199.38549999999924,202.0108036019835,2.633394707222207,-0.04574640392704064,198.260531157387,1.0819233336245853,196.49,199.11,201.73,12033941.0,-0.3829185755288129,197.07130568036808
2024-08-05 14:50:00+00:00,196.56,197.57,196.5,196.78,5361,197.025,1992,0.2599999999999909,34.54048730096238,-0.8591828223838149,-0.3057503620378189,-0.553432460345996,2.385484674755692,4.037893799254351,-2.0019920318725126,-137.0659107016315,21.2251452368077,-0.9324999999992372,198.75587878087043,17.966588289433236,14.039321044423067,27.032397521079226,196.3942099792906,199.25449999999927,202.11479002070794,2.870991642054443,0.06743896911087062,198.07839267616697,1.0810716669371143,196.49,199.11,201.73,12039302.0,-0.399407784058475,197.07020678860056
2024-08-05 14:55:00+00:00,196.79,196.93,196.0,196.43,6622,196.413,2380,-0.3499999999999943,32.98455121910987,-0.9347589233516942,-0.3050611704045585,-0.6296977529471357,4.803241641577305,2.952923613651349,-1.8880175815393807,-143.13379898601042,20.158607287608646,-1.247999999999223,198.53436651602564,19.33218452511,13.167949707533188,28.6914994745983,195.98892991601895,199.07099999999926,202.15307008397957,3.0964531086700964,0.07155419441524251,197.8526645621013,1.0702808335844638,196.0,198.865,201.73,12032680.0,-0.4187446268837244,197.0633805634189
2024-08-05 15:00:00+00:00,196.44,197.86,196.43,197.85,5539,197.191,2083,1.4199999999999875,44.005386819463276,-0.8700420916501912,-0.19227547096244435,-0.6777666206877468,16.68024278188486,7.9563230327390615,-0.6727245343641775,-85.74314722550652,27.318050620425772,0.16800000000077375,198.46918875259462,19.25198277074694,18.001860014024036,26.017504563894725,195.87063164098177,198.95849999999925,202.04636835901672,3.1040326088279606,0.32050724462360747,197.852620798035,1.0959750597570026,196.0,198.865,201.73,12038219.0,-0.31853918040375645,197.0662843381234
2024-08-05 15:05:00+00:00,197.83,197.83,196.76,196.87,3325,197.165,1654,-0.9799999999999898,39.21260456866065,-0.88759964981395,-0.16786642330096258,-0.7197332265129874,21.44402230944401,14.3091689109685,-1.154792388411896,-89.00723677504973,27.217951311848875,-0.8144999999992137,198.31688506187132,19.1775097131241,16.722524885235206,24.168522984986545,195.62276217678857,198.80749999999927,201.99223782320996,3.203840723524724,0.1958148350739326,197.7990273581515,1.0955482697743597,196.0,198.865,201.73,12034894.0,-0.3165250157782589,197.06676095015715
2024-08-05 15:10:00+00:00,196.9,197.82,196.81,196.96,3945,197.184,1844,0.09000000000000341,39.8604083037036,-0.8840609885483559,-0.1314622096282948,-0.7525987789200611,27.98306241492533,22.03577583541784,-0.7758186397984868,-80.47899355167308,33.563970943712256,-0.5884999999992147,198.18765791312168,19.108356159617173,15.615154773999116,22.568076869942832,195.4868342052355,198.60749999999925,201.728165794763,3.1425457696851833,0.23603389334999733,197.7746225733489,1.0894376790761906,196.0,198.865,201.73,12038839.0,-0.3729390222485355,197.06759939160628
2024-08-05 15:15:00+00:00,196.97,197.4,196.7,197.19,4483,197.1,1881,0.22999999999998977,41.57399512229279,-0.8528661856930171,-0.0802139254183648,-0.7726522602746523,27.379576107899577,25.60222027742275,-0.8048694602344142,-78.85620016497477,33.657684456146406,-0.10599999999922716,198.09264287377675,19.16060956506891,14.879715330109603,22.245278381615115,195.4495951689117,198.41399999999925,201.37840483108678,2.9881004677971776,0.29355046463910117,197.7410577922446,1.0616207019993211,196.0,198.865,201.73,12043322.0,-0.36298239041959734,197.06781103116728
2024-08-05 15:20:00+00:00,197.24,197.9,197.08,197.46,4399,197.628,2037,0.27000000000001023,43.60543286270062,-0.7971680787756554,-0.019612654800802543,-0.7775554239748529,34.778420038535415,30.04701952045322,-0.2979045695531424,-51.28892862464855,40.34728122371011,0.27550000000078967,198.0323911715123,18.448059113846444,17.46493212264343,20.997686422659264,195.54504691870116,198.22249999999926,200.89995308129735,2.7014623277358596,0.3576072153560259,197.73069094551488,1.0443620804279405,196.0,198.785,201.57,12047721.0,-0.36560662111737074,197.07073506431934
2024-08-05 15:25:00+00:00,197.49,198.34,196.78,198.23,7031,197.684,2959,0.7699999999999818,49.04648762463144,-0.6830209228857029,0.07562760087131992,-0.7586485237570229,47.013487475914786,36.39049454078304,-0.30176532716391646,-25.983767142461065,48.9282551930821,1.0355000000007522,198.0512110599397,17.180338085963708,18.571824515965332,18.833649639708522,195.73431878838815,198.08249999999924,200.43068121161033,2.3709123336095823,0.531407286471632,197.73516649207278,1.0811933603973736,196.0,198.64499999999998,201.29,12054752.0,-0.2648700533255067,197.0787241551594
2024-08-05 15:30:00+00:00,198.22,198.77,197.73,198.21,5259,198.182,2338,-0.01999999999998181,48.91447751183271,-0.5874011178677847,0.1369979247113905,-0.7243990425791752,56.84007707129058,46.21066152858003,-0.23656130461042757,15.60173496471508,56.47113098495905,0.971000000000771,198.0663338161359,16.446982010438187,20.14085376514362,17.536112104132965,195.9597202899343,197.95299999999924,199.94627971006418,2.0138918935959014,0.5644666171794824,197.75132489187084,1.0782509775118483,196.0,198.555,201.11,12049493.0,-0.24284937162891074,197.08835355000036
2024-08-05 15:35:00+00:00,198.14,198.61,197.9,198.29,4685,198.333,2227,0.07999999999998408,49.49998902302827,-0.4994095200005404,0.17999161806290787,-0.6794011380634483,64.8362235067432,56.22992935131597,0.17682125896736345,30.543777430630026,56.828239780233005,0.9610000000007801,198.0876353574563,15.76600851173592,19.169865031044363,16.69069772937181,196.1422976927242,197.85699999999923,199.57170230727425,1.733274341847926,0.6262609836598627,197.80076430901306,1.0519473362610026,196.0,198.175,200.35,12054178.0,-0.2078782415991039,197.0970186506018
2024-08-05 15:40:00+00:00,198.3,198.48,197.13,197.29,5708,197.632,2671,-1.0,42.883567023085156,-0.5045510371131172,0.1398800807602648,-0.644431117873382,57.97845149620496,59.884917358079356,0.04563894523326173,-19.499367386937585,49.62999140685813,-0.10349999999922943,198.0116700853176,15.182393158648548,17.447484025905407,20.31575029692397,196.14551492350668,197.76199999999923,199.37848507649178,1.6347782450547204,0.35400421975333474,197.7929790688244,1.073236812242359,196.0,197.73000000000002,199.46,12048470.0,-0.20694627674828206,197.10178113085828
2024-08-05 15:45:00+00:00,197.24,198.19,197.07,198.18,5645,197.501,2954,0.8900000000000148,49.36993084881126,-0.4318322708951996,0.17007907758254592,-0.6019113484777455,62.92096104316763,61.91187868203838,0.8446977406879608,5.81082335468284,56.69596032499885,0.8125000000007958,198.02770150576356,14.714782099411474,16.150968616147928,19.204182289445455,196.2152775707795,197.71249999999924,199.20972242921897,1.5145450380929262,0.6561224273952412,197.81674006385998,1.0765770399393337,196.0,197.73000000000002,199.46,12054115.0,-0.14517285671070976,197.1079755833386
2024-08-05 15:50:00+00:00,198.17,198.4,197.3,197.81,8088,197.937,3972,-0.37000000000000455,46.98123393891702,-0.3994533825946007,0.16196637270651582,-0.5614197553011165,62.640290773348624,61.179901104240194,0.5234271775586885,14.46484100712004,64.44393637482655,0.4165000000007808,198.00696802902416,13.964655527225297,16.36520028762453,17.804785224597655,196.22377030610795,197.67799999999923,199.1322296938905,1.4713116218206215,0.5453848523913586,197.8167073756082,1.078250108515095,196.0,197.73000000000002,199.46,12046027.0,-0.10847427998222445,197.11695262683574
2024-08-05 15:55:00+00:00,197.83,199.31,197.83,198.87,12188,198.605,6263,1.0600000000000023,53.86764549499525,-0.2849747278565644,0.22115602195564166,-0.5061307498122061,76.91675664670713,67.49266948774091,1.2421727841979369,114.88507477666838,75.60192317812357,1.476500000000783,198.0891615500695,13.854708871648334,20.647672602454495,16.08365709887257,196.2151721291852,197.68199999999922,199.14882787081325,1.4840277524651055,0.9049554905653289,197.92219270710822,1.1083751007640168,196.0,197.73000000000002,199.46,12058215.0,-0.0766456559480973,197.1452585538689
2024-08-06 09:30:00+00:00,200.75,201.23,197.71,198.1,27424,199.618,9422,-0.7700000000000102,48.899053302022665,-0.253460400322723,0.20213627959158648,-0.45559667991430947,64.06762420013973,67.87489054006495,0.12635835228709258,145.32264222985606,80.79875983265977,0.762500000000756,198.09019378339622,15.417795565118286,27.302868967062047,12.92593142720468,196.21500382694444,197.68449999999922,199.153996173054,1.4867085411904166,0.6413749853927954,197.9286277676953,1.2806340221380144,196.0,198.615,201.23,12030791.0,-0.1848728824249167,199.01333333333332
2024-08-06 09:35:00+00:00,198.05,199.33,196.0,196.11,19626,197.191,7871,-1.9899999999999807,38.91019593818479,-0.384627689003338,0.05677519272877718,-0.44140288173211517,42.98772092987414,61.32403392557345,-0.3860415502615844,-62.323503655382694,71.86736641275174,-1.117499999999211,197.90160389926325,14.897227471622552,22.751990448791997,19.33073153444859,196.02573573636715,197.54849999999922,199.0712642636313,1.5416611754906522,0.02766819055494347,197.88516691602675,1.4270173062710143,196.0,198.615,201.23,12011165.0,-0.31123619519609635,198.23468933758411
2024-08-06 09:40:00+00:00,196.11,196.68,193.0,193.63,25965,194.741,10966,-2.480000000000018,30.538002189605223,-0.680845619576445,-0.19155419027546383,-0.48929142930098113,16.637045056598353,41.23079672887053,-1.6906986190089457,-311.8048914963108,57.39183181405504,-3.4884999999992488,197.4947844802858,15.396508186430356,18.98578661067052,29.625391776672828,195.08723201702645,197.29599999999922,199.504767982972,2.23903980108343,-0.32987439791325945,197.47866912858512,1.587944641537371,193.0,197.115,201.23,11985200.0,-0.3564133279238547,196.88406742906707
2024-08-06 09:45:00+00:00,193.58,196.25,192.67,195.71,20627,194.507,8445,2.0800000000000125,41.84090143948801,-0.7392403444462445,-0.19995913211621075,-0.5392812123300338,15.090730063418667,24.905165349963507,-0.7505451594908452,-215.69505387898667,64.22881761812219,-1.3409999999992408,197.32480500597288,16.037766284512987,16.179844760011974,26.60933030460671,194.89341750418777,197.18449999999922,199.47558249581067,2.323795730203399,0.1782088810213326,197.40375748018656,1.730234309998988,192.67,196.95,201.23,12005827.0,-0.23050554298720613,196.4418870449869
2024-08-06 09:50:00+00:00,195.75,197.49,194.66,197.4,15613,196.224,6163,1.6899999999999977,49.08955776020508,-0.6417519910599196,-0.08197662298390873,-0.5597753680760109,32.80864968601295,21.512141602009773,-0.030385900941964916,-62.12839293408304,66.7232105079949,0.43250000000077193,197.33196643397545,15.61928461281185,19.26837681245746,23.635580437672694,194.90148909671518,197.19449999999924,199.4875109032833,2.325633730437781,0.5448100791205246,197.40371698104016,1.8087890021419184,192.67,196.95,201.23,12021440.0,-0.12390431550380601,196.45257336811434
2024-08-06 09:55:00+00:00,197.37,197.9,196.63,197.41,10309,197.305,4038,0.009999999999990905,49.129959484891145,-0.5572610932095756,0.0020114198931482363,-0.5592725131027239,48.71495327102793,32.2047776734863,-0.41366089895575886,4.481396308740065,70.44863641632737,0.47700000000074283,197.33939820216827,14.923349915494184,19.93529861808626,22.42444115994004,194.96561573802293,197.23899999999924,199.51238426197554,2.3052076536347403,0.5376091281313141,197.4037895313357,1.7703040734174962,192.67,196.95,201.23,12031749.0,-0.07565076689654149,196.52678947397766
2024-08-06 10:00:00+00:00,197.4,198.76,196.72,198.58,11467,197.758,4645,1.170000000000016,53.75415607883416,-0.3913806337176027,0.1343135035080969,-0.5256941372256996,59.890965732087146,47.13818956304246,0.18667070278997056,61.292171931581564,71.61910418113361,1.736500000000774,197.45755075434272,14.050735808695897,21.744673406230895,20.598547256112248,194.99374926343032,197.3289999999992,199.6642507365681,2.366860153924567,0.7678513232884904,197.42264381416848,1.7895680681733885,192.67,196.95,201.23,12043216.0,-0.015729159869638538,196.65746576509883
2024-08-06 10:05:00+00:00,198.53,198.88,197.23,197.72,12411,198.034,5184,-0.8600000000000136,50.14582592546334,-0.3255611211957614,0.16010641282395055,-0.48566753401971197,61.13707165109023,56.58099688473488,-0.2874577638811826,49.79427576058008,65.71135065914882,0.9405000000007533,197.48254592059578,13.32408896389838,20.786242715314856,19.234371374277124,195.09009143819213,197.39349999999922,199.6969085618063,2.3338241247124127,0.570873227922846,197.42487956378977,1.7795989204467182,192.67,196.95,201.23,12030805.0,-0.03654975699510636,196.76872259635718
2024-08-06 10:10:00+00:00,197.72,198.6,197.0,197.33,10393,197.983,4576,-0.38999999999998636,48.55409049921203,-0.3013941399185853,0.14741871528090134,-0.44881285519948666,60.82554517133951,60.61786085150541,0.020274722489754815,21.305933635796823,61.15554095730727,0.6140000000007433,197.4680177376819,12.46949312829059,19.441659083563255,18.920036970511013,195.07356996561742,197.3674999999992,199.661430034381,2.3245266159644284,0.4918262546291424,197.4241508371791,1.766770426129095,192.67,196.95,201.23,12020412.0,-0.08865623186404918,196.82781077128092
2024-08-06 10:15:00+00:00,197.28,197.45,196.0,197.39,8440,196.527,3826,0.05999999999997385,48.82323175681576,-0.2742388794887063,0.1396591805686243,-0.4138980600573306,56.19158878504658,59.38473520249189,-0.39862751034414057,-39.10329336950951,57.550582061181096,0.7555000000007226,197.46058747695028,12.219641599071494,18.28716699859598,21.891856948053523,195.1109551477265,197.39349999999922,199.67604485227196,2.3126849184727405,0.4992333118896327,197.4234621199403,1.7441439671198733,192.67,196.95,201.23,12028852.0,-0.04021609611645714,196.83399252298054
2024-08-06 10:20:00+00:00,197.36,197.42,196.21,196.96,7293,196.793,3240,-0.4299999999999784,46.92841505869031,-0.2841401554540255,0.10380632368264409,-0.3879464791366696,53.23208722741421,56.74974039459988,-0.4297052727364581,-43.78784002728651,57.09090607318751,0.33700000000075647,197.4129124791455,11.987636607653762,17.360706143994648,20.78277600082638,195.1109551477265,197.39349999999922,199.67604485227196,2.3126849184727405,0.4050402011667862,197.41610114319886,1.7059908266113095,192.67,196.95,201.23,12021559.0,-0.019710972214260908,196.83525445052524
2024-08-06 10:25:00+00:00,197.05,197.13,195.97,196.07,8037,196.488,3379,-0.8900000000000148,43.192038679804654,-0.35965665194586904,0.022631861752640425,-0.38228851369850947,48.32554517133937,52.58307372793317,-1.4079549454417473,-76.9635201811836,53.54966925553985,-0.6809999999992442,197.2850160525602,11.951581803876953,16.49779920971652,20.77814746740754,194.9838825708973,197.33749999999924,199.69111742910118,2.3853727032134837,0.23073363913631512,197.4100746523565,1.6669914818533587,192.67,196.95,201.23,12013522.0,-0.056025660124386124,196.81510574965043
2024-08-06 10:30:00+00:00,196.13,196.35,194.86,195.26,10370,195.317,4225,-0.8100000000000023,40.06549206863916,-0.47933873151131934,-0.07764017425024788,-0.40169855726107145,40.031152647974906,47.19626168224261,-1.4336193841494205,-126.00690448791799,48.90843929628324,-1.461499999999262,197.09215738088778,12.68193796380148,15.436453052313729,24.23399751534368,194.707318458404,197.22749999999922,199.74768154159446,2.5556086667378994,0.10965113672846022,197.33924536037236,1.654349233149546,192.67,196.95,201.23,12003152.0,-0.07354964788203959,196.74200375936516
2024-08-06 10:35:00+00:00,195.22,196.51,195.21,196.05,10140,195.817,3457,0.7900000000000205,44.30036432515075,-0.5046242499000755,-0.08234055411120322,-0.42228369578887226,36.487538940809806,41.614745586707805,-0.03059507419305163,-83.7976731731205,48.33847953130613,-0.6179999999992276,196.99290429699371,13.199478658032314,15.25810995588221,22.85263073514812,194.59261579787116,197.11849999999924,199.64438420212733,2.562807856317994,0.28848990798964363,197.32801022673027,1.6290385736388628,192.67,196.95,201.23,12013292.0,-0.08542668328924952,196.70010224701142
2024-08-06 10:40:00+00:00,196.07,197.18,195.7,196.86,8193,196.638,2877,0.8100000000000023,48.331538054939195,-0.4540687529123488,-0.025428045698781265,-0.42864070721356756,44.21863452237272,40.24577537038559,1.6681299385425952,-33.85974381743118,42.679639593199795,0.24400000000076716,196.98024674489906,13.023439440571511,17.218520169205814,21.359884787332472,194.57371196616805,197.05099999999925,199.52828803383045,2.514362306033677,0.4614497794784388,197.32162629905045,1.6183929612360881,192.67,196.95,201.23,12021485.0,-0.06356031737276119,196.69533269028184
2024-08-06 10:45:00+00:00,196.81,197.49,196.52,196.62,7731,197.042,3049,-0.2400000000000091,47.24058678962529,-0.4284304717634484,0.00016818836009535598,-0.42859866012354375,55.335326522513235,45.34716666189836,0.46497368555515894,-8.823529411765003,50.380059450277436,0.1040000000007808,196.94593753109916,12.56899095351205,17.868161904509368,20.418497804419783,194.5510573661618,196.96749999999923,199.38394263383665,2.453646041948473,0.4280967826148259,197.30821259886628,1.5720791782906534,192.67,196.95,201.23,12013754.0,-0.08963321275667928,196.7018823983791
2024-08-06 10:50:00+00:00,196.6,196.64,196.01,196.6,6026,196.467,2493,-0.020000000000010232,47.14508432300913,-0.40505654241013644,0.018833694170725834,-0.4238902365808623,63.26834080457254,54.274100616485946,-0.4052684903748771,-38.50670622411635,57.115307802062674,0.10550000000074533,196.91299109956591,12.554962397037341,17.333822590216915,22.228736248956164,194.5162575638673,196.93299999999925,199.3497424361312,2.4543803589362514,0.43110560831376127,197.248869227772,1.504787808412749,192.67,196.95,201.23,12007728.0,-0.05042655219452061,196.69407238770364
2024-08-06 10:55:00+00:00,196.63,196.63,195.81,196.39,5080,196.321,2258,-0.21000000000000796,46.091441108417804,-0.39887974257595715,0.020008395203924112,-0.41888813777988126,55.96245672143714,58.18870801617408,-0.5166911503976523,-43.994510129817975,48.256413625801216,-0.16499999999925308,196.8631824234168,12.699609283669686,16.636463837135395,22.315696079897254,194.4862619970424,196.84349999999924,199.2007380029561,2.3950376852239033,0.40380691312663475,197.20073151066865,1.4558743935261236,192.67,196.95,201.23,12002648.0,-0.06455063272205057,196.68465436348427
2024-08-06 11:00:00+00:00,196.36,196.62,196.07,196.53,3865,196.439,1742,0.14000000000001478,46.942765721810595,-0.3783266402263621,0.03244919804281532,-0.4107758382691774,48.60752445843642,55.94610732814848,-1.032329539732102,-29.654143144506705,43.18897834411501,-0.12699999999924216,196.83145076404375,12.833924249828293,16.166660867413018,21.685515267893464,194.4615226483882,196.77949999999925,199.09747735161028,2.355913447905949,0.4461815276525809,197.18042489978254,1.39116907970283,192.67,196.95,201.23,12006513.0,-0.05246217523515534,196.67996276727362
2024-08-06 11:05:00+00:00,196.56,197.8,196.34,197.6,6755,197.297,2764,1.0699999999999932,53.045881200489255,-0.2725562422006078,0.1105756768548557,-0.3831319190554635,50.23225106693974,51.60074408227087,-0.06069188751770538,45.03892427459156,41.446390314498196,0.8220000000007417,196.90464592937292,12.079110989876863,20.996321583004082,20.065636449956322,194.56716403545389,196.71599999999927,198.86483596454465,2.1847088844276947,0.7056927598444555,197.18366595743305,1.3960855740097713,192.67,196.95,201.23,12013268.0,-0.0538270640466446,196.69619963381615
2024-08-06 11:10:00+00:00,197.6,197.6,196.39,196.47,4996,196.762,2208,-1.1299999999999955,46.90906513410169,-0.2767240928391175,0.08512626097307685,-0.3618503538121943,49.91708126036442,49.58561892857997,-0.43581817260427425,21.059559065485235,33.40012503853946,-0.48199999999926035,196.86325107895644,11.37821296277911,19.683991321731156,18.811476676260806,194.58025098818635,196.63449999999926,198.68874901181218,2.0894085339174167,0.4599610370862268,197.17458435005182,1.382793747294788,192.67,196.0,199.33,12008272.0,0.020255188988817976,196.69876859901174
2024-08-06 11:15:00+00:00,196.47,196.68,195.7,195.88,5294,195.991,2295,-0.5900000000000034,44.04398795682846,-0.3239014790335091,0.03035909982294821,-0.3542605788564573,45.16056083220212,48.43663105316853,-0.7649830285222148,-46.35235732009459,35.749148035400125,-1.3024999999992701,196.76960811905582,11.065905111031471,18.666372247822924,21.478911931909877,194.55460835369084,196.62299999999925,198.69139164630766,2.1039162725707787,0.3203918485830925,197.16540451275074,1.3540227653451615,192.67,195.77499999999998,198.88,12002978.0,0.0969890371325969,196.68559891081262
2024-08-06 11:20:00+00:00,195.89,196.24,195.5,196.19,4640,195.916,1974,0.3100000000000023,45.91322758233267,-0.3324432889689035,0.017453831910043016,-0.34989712087894653,37.52019125153392,44.1992777813666,-0.3909423233143805,-72.69897732324844,37.900161145581095,-1.2404999999992583,196.71440734581242,10.958728689837248,17.913297741696258,21.702744607039087,195.18300892777577,196.75099999999924,198.3189910722227,1.5938837131434858,0.32110867531799053,197.13722277617927,1.3101639963919365,192.67,195.77499999999998,198.88,12007618.0,0.2273136317545817,196.6724776055898
2024-08-06 11:25:00+00:00,196.21,196.4,195.06,195.12,4418,195.752,1900,-1.0699999999999932,40.84180376934381,-0.4207031880468435,-0.056644853734317546,-0.36405833431252593,27.118119975262175,36.599624019665846,-0.484520834395874,-132.81135878932898,39.56025600338519,-2.4984999999992397,196.56255902716362,11.254650696101866,16.606763528075557,22.514752830399033,195.05704483312422,196.72149999999925,198.38595516687428,1.6921944646365912,0.018911643920688455,197.0825067186896,1.3122951395067983,194.66,196.76999999999998,198.88,12003200.0,0.13601450583857125,196.65263466254822
2024-08-06 11:30:00+00:00,195.15,196.36,195.12,196.33,4363,195.716,1828,1.210000000000008,47.856068181588626,-0.38853412677687515,-0.019580633971479355,-0.3689534928053958,34.69387755101987,33.1107295926051,0.5479872989859746,-77.9438469059886,45.706829470801665,-1.4714999999992529,196.54041054838612,11.529435416204729,15.481486456778223,20.98914941687763,195.02557983373353,196.66799999999924,198.31042016626495,1.6702464724975234,0.3971030656644576,197.07206520909088,1.307131200970599,194.86,196.87,198.88,12007563.0,0.07651618863253187,196.64059590610822
2024-08-06 11:35:00+00:00,196.33,196.8,196.0,196.37,5517,196.39,2158,0.03999999999999204,48.07524819203177,-0.35571182376733645,0.010593335230447476,-0.36630515899778393,36.73469387755056,32.848897134610645,0.16322366743177774,-23.33804809051785,53.34275868649671,-1.6084999999992533,196.52418097234934,11.23957375297098,17.258327569248337,20.045430125439758,195.005293322008,196.61599999999925,198.2267066779905,1.6384288948928531,0.4236360029542956,197.0663131216791,1.270907543758414,194.86,196.87,198.88,12013080.0,0.060005499250632054,196.63537864522206
2024-08-06 11:40:00+00:00,196.4,196.76,196.13,196.58,3480,196.484,1478,0.21000000000000796,49.280603899672975,-0.3091905114519875,0.04569171803663713,-0.35488222948862463,52.278332257476904,41.235634562015555,-0.14223305902671957,-2.968793151055892,62.20155276355184,-1.5574999999992656,196.52949707022083,10.970416494253927,16.62441465090733,19.30914458101306,195.18064386676798,196.51599999999922,197.85135613323047,1.35903044355803,0.5239636447566702,197.06416058197485,1.2251284334899555,194.86,196.87,198.88,12016560.0,0.005635515761142934,196.63349421853718
2024-08-06 11:45:00+00:00,196.6,197.57,196.3,197.29,5410,196.941,2012,0.7099999999999795,53.233365772111576,-0.21258047460716512,0.11384140390516762,-0.32642187851233273,62.74061936209956,50.584548499042114,0.3407588241277626,90.54641855198298,59.86421162940459,-1.0024999999992872,196.601925920676,10.604924263662136,20.10689088980507,17.88313511884085,195.22516198256022,196.49449999999925,197.76383801743827,1.291983253922151,0.8133523100512334,197.06911727702064,1.228333545383529,194.86,196.73000000000002,198.6,12021970.0,0.06775985256198301,196.64178728386452
2024-08-06 11:50:00+00:00,197.3,198.65,197.21,198.54,8285,197.946,2929,1.25,59.25406840130578,-0.03475118107226649,0.233336557952053,-0.2680877390243195,77.93241567208128,64.31712243055235,0.9867751780264555,238.5692143756806,59.947489951306096,0.13150000000072737,196.78650440442115,11.281820024706363,24.64759349975486,16.403860222146704,195.0404769719342,196.55499999999924,198.06952302806428,1.541067923039402,1.1553218284626523,197.1429063981583,1.2434525778561338,194.86,196.755,198.65,12030255.0,0.17114683315397117,196.68558197007928
2024-08-06 11:55:00+00:00,198.55,199.62,198.44,199.43,9131,199.117,3101,0.8900000000000148,62.914865033042744,0.17596693985763068,0.3552437431055601,-0.17927680324792944,91.38537593161084,77.35280365526366,1.547940322827035,287.4137253801813,60.72802202537414,0.7780000000007021,197.03826588971438,12.638379665458128,28.563205825591094,15.287879532590809,194.71642173501206,196.65699999999924,198.59757826498642,1.9735664278283391,1.2144777538820577,197.24688924345136,1.2389202508664106,194.86,197.24,199.62,12039386.0,0.1582091531214784,196.76324906710974
2024-08-06 12:00:00+00:00,199.44,200.14,199.2,199.38,9303,199.703,3077,-0.05000000000001137,62.57472715573225,0.3350655595051819,0.41147389020248903,-0.07640833069730715,92.60287885323494,87.30689015230878,1.4501602808731473,245.43939754604776,69.84124372506693,0.4490000000006944,197.26128818593205,14.239590221748589,30.038662867147487,14.444829096521158,194.50382674307565,196.77799999999925,199.05217325692286,2.3114100732029113,1.0720760263271691,197.49541584687032,1.2175688043759525,194.86,197.5,200.14,12030083.0,0.09863638250581008,196.85021526802882
2024-08-06 12:05:00+00:00,199.4,199.82,199.1,199.55,7282,199.425,2233,0.17000000000001592,63.30119640280877,0.46945831781019365,0.43669331880600065,0.03276499900419301,89.75284339457562,91.24703272647356,0.9868421052631637,186.11678431092608,67.89433184697774,0.33000000000072305,197.4792607396528,15.591338571561998,28.731718116664783,14.420640831578684,194.4049813501829,196.95199999999926,199.4990186498156,2.5864359334420173,1.0100080441476305,197.89036853613985,1.1820281754919557,194.86,197.5,200.14,12037365.0,0.16423621681233982,196.91265083602914
2024-08-06 12:10:00+00:00,199.57,200.42,199.22,199.87,9111,199.793,2921,0.3199999999999932,64.69059974897662,0.5949289026040105,0.44973112287985406,0.1451977797241565,87.72133427351434,90.02568550710807,1.7305441034254576,168.57822982038692,69.85255168587373,0.338500000000721,197.7069501930192,17.242663617748708,30.27230570397801,13.376068430850827,194.46125855489615,197.18249999999927,199.90374144510238,2.7601247018403035,0.9938003580749704,198.27158258485522,1.1833118772425293,195.06,197.74,200.42,12046476.0,0.2089443098372044,196.99669225066643
2024-08-06 12:15:00+00:00,199.88,201.21,199.77,201.01,9986,200.755,3454,1.1399999999999864,69.1688261932768,0.7773924217147794,0.5057557135924983,0.27163670812228113,91.62420007382576,89.69945924730501,2.618950377782303,173.0279234388226,70.97231758587021,1.242500000000689,198.0215263651126,19.23689835673029,32.377029313356175,12.23111947701101,194.29480565862733,197.43049999999926,200.5661943413712,3.1765044827136055,1.070766728244729,199.45222944732535,1.201646743153777,195.06,198.135,201.21,12056462.0,0.24215934355304722,197.1086714722466
2024-08-06 12:20:00+00:00,201.0,201.2,200.12,200.62,7013,200.737,2703,-0.38999999999998636,66.0811093047463,0.8803778862977083,0.48699294254034176,0.39338494375736655,92.2977591716213,90.54776450632023,2.2580151893572653,140.86450786140543,69.34643718089563,0.6200000000007151,198.2690000446257,21.088687757213187,30.283361978950637,11.440191592170583,194.20372460437534,197.61849999999924,201.03327539562315,3.4559268445251012,0.9394871773773518,199.82392045225006,1.1929576900713632,195.06,198.135,201.21,12049449.0,0.2039107138115721,197.1829601130559
2024-08-06 12:25:00+00:00,200.6,200.76,200.0,200.28,5175,200.273,1770,-0.3400000000000034,63.42299996391614,0.9239092003008693,0.4244194052348022,0.4994897950660671,90.67750677506734,91.53315534017123,2.64452644526445,108.86047927389511,69.35126843833778,0.05950000000069622,198.46052384989943,22.619417778685133,28.868638686619065,11.64337348078676,194.2316189091898,197.80149999999927,201.37138109080874,3.6095591699855536,0.8471404140577037,199.93564343091762,1.162032140780551,195.06,198.135,201.21,12044274.0,0.24623735858646575,197.23123156892285
2024-08-06 12:30:00+00:00,200.32,200.6,199.78,200.14,5122,200.208,1739,-0.14000000000001478,62.311529992800686,0.9363179597016256,0.34946253170844677,0.5868554279931788,85.96205962059578,89.64577518909458,1.9406101971170875,89.63446656295726,68.91927195356732,-0.293999999999329,198.62047395943281,23.687558635363377,27.382285385111544,12.42524633371315,194.31465898236215,197.97849999999926,201.64234101763637,3.7012514163276564,0.7949773188295607,199.97916576220078,1.1376012735819396,195.06,198.135,201.21,12039152.0,0.20065246311391377,197.27500106983143
2024-08-06 12:35:00+00:00,200.14,200.45,199.33,199.57,4511,199.72,1626,-0.5699999999999932,57.86521689110119,0.8898995465859798,0.24243529487424076,0.647464251711739,80.18342745003757,85.60766461523333,1.6295768192697402,66.75850306668015,68.78113548880823,-1.0264999999993165,198.7109050109154,23.981603817046206,25.454539249986972,14.379114114872078,194.4872239826975,198.13749999999928,201.78777601730107,3.68458875003652,0.6962180384731,199.93580806196206,1.1363440397546565,195.06,198.135,201.21,12034641.0,0.16369633044356785,197.30744092637084
2024-08-06 12:40:00+00:00,199.61,200.1,199.31,199.63,3506,199.684,1335,0.060000000000002274,58.20330866860024,0.8481768634146079,0.160570089362295,0.6876067740523129,75.11531266140405,80.42026657734557,1.551531183233279,56.55026873743033,64.73523179517167,-1.090999999999326,198.7984378670187,24.22372358855034,24.16238686316234,13.777699388475764,194.66522623000176,198.29249999999928,201.9197737699968,3.658508284476244,0.6843671149202549,199.92021899969097,1.1116051797721804,195.06,198.135,201.21,12038147.0,0.13768601292833485,197.33105149471487
2024-08-06 12:45:00+00:00,199.63,200.38,199.62,199.92,3681,200.0,1319,0.28999999999999204,59.879011122325856,0.8289562214607997,0.11307955792678948,0.7158766635340102,72.45020372685012,75.9163146127637,1.33306300370013,61.94330270989831,64.06029731141918,-0.8799999999993418,198.905253308255,24.700615233877485,24.795919834719584,13.08930658987811,194.7292159660474,198.40849999999926,202.08778403395112,3.708796784363445,0.7054068109519185,199.92021410197844,1.086490524074167,195.06,198.135,201.21,12041828.0,0.09396749056031667,197.35837323625165
2024-08-06 12:50:00+00:00,199.97,201.5,199.91,201.34,4785,200.667,1900,1.420000000000016,66.88081141592087,0.9177268726769228,0.16148016731433001,0.7562467053625928,80.40102685008713,75.98884774611355,1.4102951546288045,90.40470820046265,64.60169587118332,0.43750000000071054,199.13713394556405,25.9977066629323,29.414269536180427,11.764914428126168,194.87481268634158,198.6519999999993,202.42918731365702,3.802818309060803,0.8558203203586582,200.0552176461975,1.122455486640298,195.06,198.28,201.5,12046613.0,0.16210327729517268,197.40556741893815
2024-08-06 12:55:00+00:00,201.34,201.78,201.0,201.46,4897,201.368,1688,0.12000000000000455,67.39859936056658,0.986390751861336,0.18411523719899459,0.8022755146623414,88.17572931728898,80.34231996474186,1.017901017901024,103.22189677810421,64.44786287021034,0.4585000000006971,199.35835928408176,27.383867934205472,29.743237506704688,11.167940695361626,195.18988305415644,198.9309999999993,202.67211694584216,3.7612206703257662,0.8380006608468813,200.18557388301969,1.0979943804517054,195.06,198.42000000000002,201.78,12051510.0,0.197989521820634,197.4592386963509
2024-08-06 13:00:00+00:00,201.46,202.1,201.2,201.97,4339,201.618,1743,0.5099999999999909,69.57564362641304,1.069630078836468,0.21388365133930143,0.8557464274971667,95.456325390321,88.01102718589881,1.2990269836493207,113.29657128797504,62.898739613432944,0.9255000000007101,199.60708697131207,28.87361249155607,30.08797926423555,10.505544819746856,195.47749281864702,199.2199999999993,202.96250718135155,3.757160105764762,0.8674007646135048,200.36651624125918,1.0838519247051555,195.06,198.57999999999998,202.1,12055849.0,0.19071577572170656,197.5096333882868
2024-08-06 13:05:00+00:00,201.91,201.98,201.28,201.35,3643,201.653,1342,-0.6200000000000045,63.98199745100006,1.0731978697276645,0.17396115378439825,0.8992367159432663,88.14863308262868,90.593562596746,0.9020295665246758,102.9971318918836,56.00988063953671,0.2450000000007151,199.77307868832997,30.256946723381628,28.663944196474095,10.00832750588617,196.19030096335538,199.53149999999928,202.87269903664318,3.34904417261827,0.7721328451338416,200.37850743814616,1.0564339300833578,195.12,198.61,202.1,12052206.0,0.20130935540062989,197.54889570448162
2024-08-06 13:10:00+00:00,201.35,201.42,200.82,201.05,3121,201.043,1251,-0.29999999999998295,61.40931456408292,1.03983134840621,0.11247570597035506,0.927355642435855,78.81602914389796,87.473662538949,0.59038374943714,79.43080144679189,48.358556242930206,-0.13599999999928514,199.89469024182236,30.69748267162708,27.46408392310764,12.798616675422334,196.70938374935147,199.7674999999993,202.82561625064713,3.061675448356553,0.7096879083208537,200.38879348280113,1.0238315065059747,196.0,199.05,202.1,12049085.0,0.1618364384651333,197.57828359529407
2024-08-06 13:15:00+00:00,201.06,201.25,200.81,201.02,2673,201.054,1199,-0.030000000000001137,61.14454329787,0.9994463946824794,0.057672601797299494,0.9417737928851799,67.50000000000009,78.15488740884203,0.00497487687181053,70.92845279578108,51.44245683964601,-0.2584999999992874,200.00186259974404,31.08840163524528,26.585221066728778,12.461783549938074,197.32773504260712,199.9999999999993,202.67226495739146,2.672264957392182,0.6908493387190402,200.40796274056544,0.9821292560412621,196.13,199.115,202.1,12046412.0,0.16841146276306052,197.6025755990516
2024-08-06 13:20:00+00:00,201.05,201.59,200.8,200.99,3554,201.128,1460,-0.030000000000001137,60.8619465730296,0.9540228965265101,0.009799282913064089,0.944223613613446,62.57168458781384,69.62923791057042,0.1844282723556967,72.19404270296907,47.38886260805357,-0.4244999999992842,200.09597092357794,31.74248386376636,27.543915699019756,11.735640967587205,198.02886613402595,200.2204999999993,202.41213386597266,2.1892202506470277,0.6755539581559966,200.42988926304162,0.9684057377526,196.3,199.2,202.1,12042858.0,0.13917518838184922,197.63527687046943
2024-08-06 13:25:00+00:00,200.99,201.85,200.93,201.56,4145,201.51,1631,0.5699999999999932,64.24340362106071,0.9530327153897531,0.007047281421045715,0.9459854339687074,67.78673835125458,65.95280764635596,0.6391052526462992,91.10488908033155,42.297811765970756,0.009500000000713271,200.23540226418956,32.56304920870843,27.59274123383798,10.936427833112479,198.62783943060148,200.43399999999932,202.24016056939715,1.802249687575799,0.8117109350848278,200.5828319592007,0.9649481850559848,197.21,199.655,202.1,12047003.0,0.12755105914647516,197.67608372551956
2024-08-06 13:30:00+00:00,201.59,202.1,201.44,201.79,3818,201.85,1593,0.22999999999998977,65.53727737075364,0.9597437391100812,0.01100664411309904,0.9487370949969821,76.58303464755068,68.98048586220617,0.8244229039672257,112.82723329900604,51.38467377059948,0.12450000000072237,200.3834591914096,33.52443183299817,28.106875054607677,10.389785607824628,198.92112213143966,200.5964999999993,202.27187786855896,1.6703959127498793,0.8561883030682368,200.75733671429376,0.9431661718376999,198.44,200.26999999999998,202.1,12050821.0,0.07039756461993382,197.71612839886367
2024-08-06 13:35:00+00:00,201.78,202.12,201.59,201.92,3383,201.927,1410,0.12999999999999545,66.27999471089076,0.9644347834595237,0.012558150770033305,0.9518766326894904,87.47220415226339,77.28065905035601,1.1775316931402546,112.9567036858182,59.18375215814584,0.19500000000070372,200.52979641127536,34.43341191033128,27.098628457495124,9.959286241742307,199.04079882083226,200.72099999999932,202.40120117916638,1.6741658114169042,0.8568025111716261,200.91533098854165,0.9136543024207214,199.1,200.61,202.12,12054204.0,0.02230278529077509,197.7518205708847
2024-08-06 13:40:00+00:00,201.96,201.99,200.84,200.96,3824,201.361,1500,-0.9599999999999795,56.58232608228514,0.8805381967422932,-0.05707074875775775,0.9376089455000509,80.16343745881065,81.40622541954136,0.6662325301808325,48.16960601652476,60.580547454641476,-0.8294999999992569,200.5707681816301,33.75659821269204,24.70650344983415,14.837182375989455,199.23479074803177,200.79999999999933,202.3652092519669,1.5589733585334307,0.5511113768972262,200.91608464654072,0.9305361379620989,199.1,200.61,202.12,12050380.0,0.05137347445117647,197.78554483710099
2024-08-06 13:45:00+00:00,200.95,201.7,200.89,201.6,2870,201.33,1210,0.6399999999999864,60.709612526565735,0.8558267604624916,-0.06542574803004741,0.921252508492539,77.698695136417,81.77811224916347,0.8403361344537785,56.730091613810956,67.94371424238358,-0.22149999999928127,200.66879025957007,33.12812835059846,23.156002587545565,13.906048429228603,199.4114081173517,200.9024999999993,202.3935918826469,1.484393556722888,0.7338890071489809,200.92108266541084,0.9219264138219492,199.22,200.67000000000002,202.12,12053250.0,0.0574655318807775,197.8113873810076
2024-08-06 13:50:00+00:00,201.59,201.85,201.08,201.85,2984,201.534,1053,0.25,62.220389151315224,0.8466559569901335,-0.059677241201924414,0.9063331981920579,76.4711743772237,78.11110232415024,0.2533028707658591,73.46712583620213,74.36493090807849,-0.04149999999930287,200.7812864253253,32.71964462324464,22.934120002895437,13.066564236837724,199.5350447492493,201.0014999999993,202.46795525074933,1.4591485643142177,0.7893030658680923,200.92759561362712,0.9110745271203802,199.31,200.715,202.12,12056234.0,0.08707418767571423,197.83931962956086
2024-08-06 13:55:00+00:00,201.82,202.1,201.74,201.87,3236,201.934,1276,0.020000000000010232,62.34513030727986,0.8314177952156285,-0.059932322381143543,0.8913501175967721,86.4608149090455,80.21022814089518,0.2035143452794541,100.54137664346334,74.15955545624185,-0.09849999999929082,200.8849734324372,32.6275087506502,24.306109476257532,12.681118880323826,199.52992448108367,201.0444999999993,202.5590755189149,1.5067067429505665,0.7725185999941895,200.95282032202948,0.8717120608974948,199.31,200.715,202.12,12059470.0,-0.006638433564805562,197.8716113254154
2024-08-06 14:00:00+00:00,201.88,202.09,201.4,201.83,3334,201.8,1240,-0.03999999999999204,61.90488786966915,0.8068133346206139,-0.0676294263809265,0.8744427610015404,85.30602861191072,82.74600596605977,-0.06931722533048967,78.86551131204183,66.71574513458947,-0.16399999999927672,200.97497596268127,31.837579337131427,22.91109555921646,14.781392432131307,199.566604731373,201.10499999999928,202.64339526862557,1.5299423372131913,0.7356351500769118,200.99781122664817,0.8587326279762449,199.31,200.715,202.12,12056136.0,0.010547751657993334,197.9032930097379
2024-08-06 14:05:00+00:00,201.9,202.08,201.51,201.9,2844,201.859,1195,0.06999999999999318,62.40519868760172,0.7839259272071786,-0.07241346703548945,0.856339394242668,83.35047305635531,85.03910552577031,0.2731561956791806,79.46689046077678,65.2902060886213,-0.057499999999294005,201.06307349004496,31.10407345314971,21.798103052739567,14.063330785112493,199.65933828157804,201.1859999999993,202.71266171842055,1.5176619828628806,0.7338435526958353,201.0518553809382,0.8381088688350861,199.31,200.715,202.12,12058980.0,0.043323009340260045,197.93030438186366
2024-08-06 14:10:00+00:00,201.93,202.2,201.7,201.99,4433,202.007,1888,0.09000000000000341,63.07662928860033,0.7642400561316265,-0.07367947048883328,0.8379195266204598,82.12121212121242,83.59257126315929,0.46754538671971435,90.71459135643873,65.36173965871988,0.11550000000070781,201.15135220527878,30.589891051472506,21.89471633493603,13.446269869769605,199.79292569943527,201.2784999999993,202.76407430056332,1.4761380878375288,0.7394696784033548,201.11785247673583,0.8139582353468656,199.31,200.755,202.2,12063413.0,0.061857192074626415,197.97308881667112
2024-08-06 14:15:00+00:00,201.98,202.3,201.82,202.29,3443,202.125,1375,0.29999999999998295,65.30122409771296,0.7640389884099648,-0.05910443056839598,0.8231434189783607,89.22222222222193,84.89796913326302,0.6317779325440087,112.01724095706575,72.8649103064109,0.49150000000068417,201.2597948523951,30.253995823474476,21.848658764217582,12.862783489741476,200.0901967860432,201.4144999999993,202.73880321395538,1.315002856255225,0.8305511875129116,201.17747272366435,0.7901040756792337,199.31,200.805,202.3,12066856.0,0.14381931519070743,198.0071137114352
2024-08-06 14:20:00+00:00,202.3,202.47,202.07,202.35,3678,202.291,1511,0.060000000000002274,65.74573145747775,0.7599607844865943,-0.05054610759341316,0.8105068920800075,92.38256819693906,87.9086675134576,0.676650579630822,135.7691153136897,79.64342867511958,0.6475000000006901,201.36362391407175,30.183019102038784,22.622743972234645,12.380640934463536,200.4468972623724,201.5504999999993,202.65410273762618,1.0951128750629644,0.8622227332091876,201.2226253269681,0.7622394988450031,199.62,201.04500000000002,202.47,12070534.0,0.17287839588574708,198.0442366187992
2024-08-06 14:25:00+00:00,202.35,202.47,201.91,202.22,4051,202.247,1684,-0.12999999999999545,63.837557990936055,0.7377347183416703,-0.05821773899066973,0.79595245733234,92.39254823685877,91.33244621867306,0.32744592180988796,116.1772025883489,77.4008622187977,0.5085000000007085,201.445183541303,29.709987828647623,21.412638012200766,13.246697175968977,200.8152182804822,201.66549999999927,202.51578171951633,0.8432594762287645,0.8260684001978041,201.24082420389985,0.7477938203560744,199.91,201.19,202.47,12066483.0,0.18855176630843118,198.08347501266383
2024-08-06 14:30:00+00:00,202.22,202.6,201.72,202.53,4776,202.302,1881,0.3100000000000023,66.34592443086358,0.7366432452270715,-0.04744736968421481,0.7840906149112863,91.28901288332396,92.0213764390404,0.3667178750185851,122.26137582350185,77.95449045459827,0.8415000000007069,201.54849939451225,28.799620262054905,19.635206329463553,13.939337971401883,200.8100683071739,201.72499999999928,202.63993169282466,0.9071078872974396,0.9399235518417871,201.64435575464648,0.7572371189020688,200.8,201.7,202.6,12071259.0,0.19123360586163168,198.12971198500148
2024-08-06 14:35:00+00:00,202.55,202.83,202.42,202.75,3858,202.669,1754,0.21999999999999886,68.04019594745355,0.7449431652059388,-0.03131795976427798,0.7762611249702168,92.34418896332467,92.00858336116892,0.41105388272584253,175.41348600508653,77.83976230119684,1.0665000000007012,201.66292802360633,28.340165280590593,21.093119832524927,13.381986444067362,200.7812644111784,201.78949999999926,202.79773558882013,0.9992944021575656,0.9763271653225619,201.9540682926751,0.7324344675519229,200.8,201.815,202.83,12075117.0,0.21445609843778884,198.16970387667038
2024-08-06 14:40:00+00:00,202.74,202.9,202.32,202.61,4002,202.655,1785,-0.13999999999998636,65.7710109696753,0.7317884795459975,-0.035578116339375465,0.7673665958853729,92.64165228910048,92.09161804524949,0.8210589171974592,141.41152795745433,70.01310075726094,0.9550000000006946,201.75312535469143,27.655131944298823,19.88202938389836,13.603578786734342,200.7535248118243,201.82149999999928,202.88947518817426,1.0583363895075475,0.869156516336382,202.0569991615414,0.721546291298215,200.8,201.85000000000002,202.9,12071115.0,0.17241285292449507,198.2099367717201
2024-08-06 14:45:00+00:00,202.61,202.9,202.3,202.75,3303,202.712,1457,0.13999999999998636,66.95775900646574,0.7243107232079069,-0.03444469814197282,0.7587554213498797,91.54022539883842,92.17535555042097,0.5704365079365115,129.86139146817428,69.9732550730679,1.1115000000006887,201.84806579710178,26.96536196230212,18.686729187058173,12.986135457634715,200.77394418371443,201.8914999999993,203.00905581628416,1.1070855546517482,0.8840971464202342,202.17795433010673,0.712864413348342,200.8,201.85000000000002,202.9,12074418.0,0.2372456073054589,198.24289427536183
2024-08-06 14:50:00+00:00,202.74,202.87,202.53,202.59,2155,202.69,918,-0.1599999999999966,64.21748268899336,0.6974342961828199,-0.04905690013364783,0.7464911963164678,87.7392970422964,90.64039157674489,0.36660886797126313,118.67014516021287,76.73833477016824,0.9885000000006983,201.9187261973778,26.324861264733748,18.02540609524969,12.526556300387947,200.8816830869423,201.9684999999993,203.0553169130563,1.0762241765988223,0.7859267244252559,202.22757019727598,0.6862312409663179,200.8,201.85000000000002,202.9,12072263.0,0.2310350568149334,198.26419876339446
2024-08-06 14:55:00+00:00,202.64,202.73,201.53,201.53,3751,202.328,1662,-1.0600000000000023,49.70442122527381,0.5838708927166181,-0.13009624287987975,0.7139671355964978,67.3402785850252,82.20660034205314,-0.16842522415415617,-6.988865197820161,69.63701548594415,-0.005999999999318106,201.88170465477037,25.421260142877756,15.888218642639805,20.921782162979635,200.9756208945143,201.9939999999993,203.01237910548429,1.0083260943245838,0.27218699917340156,202.21190029112765,0.7229290094687231,200.8,201.85000000000002,202.9,12068512.0,0.17674548217751268,198.29469500623583
2024-08-06 15:00:00+00:00,201.53,201.55,200.12,200.26,5945,200.939,2482,-1.2700000000000102,38.482812912818716,0.38693237555403925,-0.2616278080339669,0.6485601835880062,38.11278679205174,64.39745413979091,-0.7778823762572551,-218.97032645108484,60.14004470292846,-1.1794999999993365,201.7272565924113,26.367670177544316,13.78995572848684,31.180468931106795,200.76104063903105,201.9574999999993,203.15395936096755,1.1848625190629238,-0.2093847293842007,201.98708755674133,0.7734340802209576,200.12,201.51,202.9,12062567.0,0.13125008728400295,198.3252589635039
2024-08-06 15:05:00+00:00,200.3,200.51,199.5,199.9,7838,199.979,3206,-0.3599999999999852,36.0015929585856,0.19950838204428578,-0.35924144123497626,0.558749823279262,13.841983943549193,39.765016440208505,-0.9905894006934091,-268.32251387712745,49.75439045062866,-1.5499999999993008,201.55323215503878,27.7747178383376,12.531184412339993,33.93769537405428,200.38486279502095,201.8744999999993,203.36413720497765,1.4758052205487626,-0.16274526220227944,201.58610949774578,0.79033164591946,199.5,201.2,202.9,12054729.0,0.08421763924407273,198.35300214631684
2024-08-06 15:10:00+00:00,199.87,200.67,199.71,200.27,5744,200.219,2283,0.37000000000000455,40.26458248739576,0.07990829160738144,-0.3830732253375045,0.46298151694488593,13.149245309634352,21.70133868174489,-0.8515273033318449,-184.51336063974819,57.32050152586696,-1.182999999999339,201.43101956884462,28.742954706155263,12.884571711647924,31.0376344439355,200.15248329217124,201.7984999999993,203.44451670782738,1.631346821535416,0.035697301026741776,201.410202158239,0.8024508140680685,199.5,201.2,202.9,12060473.0,0.09131294484689405,198.37575836422798
2024-08-06 15:15:00+00:00,200.27,200.53,199.51,200.0,5744,200.006,2370,-0.27000000000001023,38.2616972914485,-0.03624458029170796,-0.3993808777892751,0.36313629749756715,16.372549019607707,14.45459275759688,-1.1320381630332665,-165.26644949012515,50.170048799789534,-1.307999999999339,201.29473199085942,29.817305599172027,11.736962286021273,30.019600121177795,199.8813808379252,201.7024999999993,203.5236191620734,1.8057477344843063,0.03256765524879119,201.21147570652738,0.8179900416346358,199.5,201.2,202.9,12054729.0,0.07578195078025565,198.3955127128136
2024-08-06 15:20:00+00:00,200.01,201.16,199.83,201.14,5986,200.573,2488,1.1399999999999864,49.64998073936104,-0.03589432801561543,-0.31922450041054606,0.28333017239493063,28.529411764705532,19.350402031315657,-0.5979738077588337,-89.566127718969,51.34878586607072,-0.019499999999368356,201.27999561077758,29.538814244278527,15.698041603638089,26.682380111691334,199.90341510086,201.7114999999993,203.51958489913858,1.7927434966665705,0.341959854796819,201.20777079854022,0.854562181517875,199.5,201.2,202.9,12060715.0,0.17900406656843126,198.42424782811293
2024-08-06 15:25:00+00:00,201.12,201.43,200.91,201.14,6007,201.191,2448,0.0,49.64998073936104,-0.03521086166807663,-0.2548328272504058,0.21962196558232916,37.058823529411164,27.32026143790793,-0.5340718029868574,-45.61051896389347,53.20166203543874,0.10100000000065279,201.2666626954654,28.792400137937022,17.31782996795166,25.489287863305975,199.8637011062921,201.6884999999993,203.5132988937065,1.8095220041868554,0.34970946609766,201.20312006649874,0.8306648828380274,199.5,201.2,202.9,12060715.0,0.13979007577344751,198.45791281285443
2024-08-06 15:30:00+00:00,201.15,201.78,200.84,201.75,5491,201.297,2473,0.6100000000000136,54.82162387648928,0.014386849705857685,-0.16418809270117718,0.17857494240703486,54.21568627450918,39.93464052287509,-0.3851281291660458,-17.74637534409007,54.428307689936894,0.8870000000006826,201.3126948197068,27.50057378171565,18.912668406223904,23.44817207009964,199.8599509870844,201.6834999999993,203.5070490129142,1.808327416883287,0.5182336749738365,201.21725538711726,0.8384745340638825,199.5,201.2,202.9,12066206.0,0.1599426875893998,198.491269153479
2024-08-06 15:35:00+00:00,201.73,201.79,201.28,201.3,4468,201.529,2012,-0.44999999999998863,50.68561914998665,0.017184066882521165,-0.12911270041961095,0.14629676730213212,55.78431372548982,49.01960784313652,-0.7151664611590558,-15.697013227988895,57.85842109861418,0.6390000000006921,201.31148578925854,26.28393203594303,18.15497052019854,22.400109783233617,199.8261916441469,201.65499999999932,203.48380835585175,1.8137991677393934,0.40294226323297894,201.22118644277424,0.8150120673450331,199.5,201.2,202.9,12061738.0,0.1223456426512945,198.51786838435265
2024-08-06 15:40:00+00:00,201.31,201.68,200.93,201.5,5946,201.344,2909,0.19999999999998863,52.404314424206675,0.035134204933967794,-0.08893004989453146,0.12406425482849925,59.31372549019583,56.4379084967314,-0.5478505503183517,-21.436608041688626,49.5439662270989,0.9320000000006701,201.32943952361487,25.63587409310931,16.954790739558327,24.00431128192779,199.8103503883819,201.6384999999993,203.46664961161673,1.813294198892995,0.46212016808712497,201.23012603215156,0.8103683482489592,199.5,201.2,202.9,12067684.0,0.14321949531533862,198.5515128748411
2024-08-06 15:45:00+00:00,201.51,201.87,201.11,201.16,6933,201.51,3117,-0.3400000000000034,49.2611748412364,0.02167480648498099,-0.08191155867481462,0.10358636515979561,53.52941176470561,56.20915032679687,-0.784217016029598,-18.534132090821537,51.782936751335995,0.6335000000006801,201.31330242612773,24.681000937541764,17.496134123118924,22.38911711248648,199.76607879425868,201.6014999999993,203.43692120573994,1.8208408228516517,0.37972787973179317,201.22929307375443,0.8067706090883187,199.5,201.2,202.9,12060751.0,0.06475696099596513,198.58988909132776
2024-08-06 15:50:00+00:00,201.15,201.6,200.53,200.68,8625,201.052,3777,-0.47999999999998977,45.14448340827589,-0.02740791089226491,-0.10479542084164842,0.07738750994938351,47.450980392156545,53.43137254901911,-0.942790858383924,-52.7104580180596,48.54858882760526,0.2515000000006751,201.25298790935366,24.55740133788728,15.87640454281242,25.334574104397383,199.66750969967018,201.53599999999932,203.40449030032846,1.854249662917939,0.27093806699223316,201.22078630485979,0.8255727084391525,199.5,201.2,202.9,12052126.0,-0.005886191243281622,198.62884277363796
2024-08-06 15:55:00+00:00,200.71,201.51,200.0,200.36,11914,200.561,5935,-0.3199999999999932,42.589214531770196,-0.09107775600671175,-0.13477221276487622,0.043694456758164454,36.34956653284443,45.77665289656864,-0.580558725748026,-73.50105189340891,39.42083608515558,0.0015000000007034942,201.16794144179616,25.031546467447914,13.918187009550818,26.53897345843058,199.53768533962844,201.43949999999933,203.34131466037022,1.8882241669294204,0.21619211311874323,201.20606358759935,0.8744603721220695,199.5,201.2,202.9,12040212.0,-0.09192558750082462,198.67354836039357
2024-08-07 09:30:00+00:00,200.83,203.21,200.12,202.56,21691,201.864,7316,2.1999999999999886,59.54344828503941,0.03557496085241496,-0.006495596724599595,0.042070557577014556,47.56831818444849,43.789621703149606,1.1485069409767457,46.50362725301312,51.11565094451006,2.2990000000006603,201.30051844733939,23.54437945376284,22.701762560850494,20.86699158075159,199.52600415736603,201.4499999999993,203.37399584263258,1.9101472748903265,0.7884621617688881,201.32305623104392,1.032713202684779,199.5,201.35500000000002,203.21,12061903.0,0.007506612777048875,201.96333333333337
2024-08-07 09:35:00+00:00,202.55,203.49,202.11,202.28,13836,202.927,5438,-0.28000000000000114,57.22708672353266,0.11206270242746541,0.05599371588036069,0.056068986547104724,59.224419221354395,47.71410131288223,1.190595297648822,100.9542870402601,58.93573503661271,2.1910000000006846,201.39380240473562,22.476002849793677,22.476948561077133,18.921978406285277,199.52403032621484,201.45299999999935,203.38196967378386,1.9150567862325345,0.7143631419508358,201.40496970299307,1.0575194024930086,199.5,201.495,203.49,12048067.0,-0.07172228852277072,202.2216686839118
2024-08-07 09:40:00+00:00,202.32,202.32,199.46,199.63,17388,200.526,6621,-2.6500000000000057,40.97889226780294,-0.040684083545670546,-0.07740245607422022,0.03671837252854967,52.12411070437101,52.972282703391095,-0.31956858241375397,-78.99135237264713,53.47990944871667,-0.2984999999993363,201.22582122333222,22.721296148890037,18.606221686959056,31.619852194798234,199.2906988320028,201.30799999999934,203.3253011679959,2.0041937409308686,0.08409779694277819,201.34404647837314,1.1862680166006498,199.46,201.47500000000002,203.49,12030679.0,-0.1940958348811294,201.64606601782734
2024-08-07 09:45:00+00:00,199.64,200.34,199.17,199.78,13579,199.726,4987,0.15000000000000568,41.98301930796291,-0.14792804311383634,-0.1477171325139088,-0.00021091059992753292,29.337639372302316,46.89538976600903,-0.10999999999999899,-125.4131054131044,51.116504004535045,0.009000000000668251,201.08812396396723,23.14005834489878,17.29414622158264,31.137964802210753,199.1514215646865,201.15949999999935,203.1675784353122,1.9965037050826433,0.15651242109364344,201.29823355557417,1.1851060154148902,199.17,201.32999999999998,203.49,12044258.0,-0.19338072049231628,201.26158580724075
2024-08-07 09:50:00+00:00,199.78,200.98,199.68,200.2,11859,200.365,4350,0.4199999999999875,44.8140993958609,-0.19676102519014194,-0.1572400916721715,-0.03952093351797042,14.060441748613476,31.840730608428725,-0.4673361837526091,-73.47089712299571,53.323237447018755,0.5375000000006764,201.0035407293037,22.803360990769537,19.779281504283436,28.71497678186772,199.10570333305427,201.03899999999933,202.9722966669444,1.9233050969663348,0.28301312614242874,201.25895093114968,1.19331272859954,199.17,201.32999999999998,203.49,12056117.0,-0.19844845221583976,201.11402839287157
2024-08-07 09:55:00+00:00,200.26,200.26,198.24,199.23,14145,199.194,5468,-0.9699999999999989,39.96377621197318,-0.3101571105754033,-0.2165089416459463,-0.09364816892945699,18.94003527336827,20.77937213142781,-0.9495873520930731,-151.00062886101995,50.2332712185318,-0.2849999999993429,200.83463208841764,23.4268384843497,17.50049296596834,33.619752107036696,198.94395752979244,200.86299999999932,202.7820424702062,1.9107973795142779,0.07452739442934578,201.1606353436145,1.2523618194138575,198.24,200.865,203.49,12041972.0,-0.1972198275180083,200.82795754142433
2024-08-07 10:00:00+00:00,199.23,199.82,198.46,198.55,9783,199.132,3680,-0.6799999999999784,36.94498317833135,-0.44971065769405527,-0.2848499910116786,-0.16486066668237664,16.201499118165383,16.400658713382168,-1.5861214374225496,-162.25962433969016,44.90200400549814,-0.8409999999993261,200.61704807999692,24.005781871245567,16.151302428973782,31.027856468032503,198.6627517665558,200.66099999999932,202.65924823344284,1.9916657780470801,-0.028212652629620315,200.96500544493335,1.2600502608842952,198.24,200.865,203.49,12032189.0,-0.2271619539500969,200.64769650928977
2024-08-07 10:05:00+00:00,198.5,199.71,198.05,199.67,9552,198.947,3420,1.1199999999999761,44.39526028497434,-0.46457784523494183,-0.23977374284205216,-0.22480410239288967,18.180438842203035,17.77399107791202,-0.8097367113760634,-130.81543542345418,46.165892264685006,0.3095000000006394,200.5268530247591,24.789755820765503,14.665149934921933,30.445491655132393,198.56705422301155,200.56799999999933,202.5689457769871,1.9952791841049258,0.27560611328728973,200.93131159175053,1.2886180993925596,198.05,200.77,203.49,12041741.0,-0.1535913462552038,200.51920423011694
2024-08-07 10:10:00+00:00,199.66,200.66,199.41,199.43,10400,200.155,3664,-0.23999999999998067,43.21688363146618,-0.4900768913682896,-0.2122182311803199,-0.2778586601879697,20.350606909430024,18.24418162326594,-1.0272952853597972,-62.86919831223378,47.84208826678113,0.08750000000065938,200.4223908319249,24.44102932739555,18.924032963274716,28.331460438583814,198.46811932518088,200.52649999999932,202.58488067481775,2.052976214932634,0.23364985072646288,200.89848447413982,1.2858596637216624,198.05,200.77,203.49,12031341.0,-0.17696020760365286,200.46084799794926
2024-08-07 10:15:00+00:00,199.42,199.78,197.52,197.94,12489,198.538,4637,-1.490000000000009,36.703397405703505,-0.6233302535369489,-0.2763772746791834,-0.34695297885776555,20.727411567641635,19.752819106424692,-1.6007158480811245,-160.33544587414434,44.32399010028125,-1.2584999999993443,200.18597265745586,25.221730434180273,16.670242982904046,34.91713406725153,198.09226135584817,200.42849999999933,202.7647386441505,2.3312439539797722,-0.03258685841648889,200.77125138101434,1.3554411163129714,197.52,200.505,203.49,12018852.0,-0.20372052957299017,200.27103927594106
2024-08-07 10:20:00+00:00,197.92,199.3,197.92,198.87,7539,198.704,2775,0.9300000000000068,42.52594753101775,-0.6464395230020159,-0.23958923531540027,-0.40685028768661563,18.338629421617508,19.805549299562852,-0.9019334263504097,-121.45815393447312,48.33807697398384,-0.16149999999930742,200.06064192817436,25.946667176194662,15.459503719019484,32.38114552521901,197.92556535178335,200.3584999999993,202.79143464821527,2.428581416027741,0.19409371495226918,200.5845910323565,1.357195322290618,197.52,200.505,203.49,12026391.0,-0.19266151235875284,200.18760674628558
2024-08-07 10:25:00+00:00,198.94,199.2,197.81,198.05,8062,198.463,2754,-0.8199999999999932,39.1098188081075,-0.7225913492438281,-0.25259284924576997,-0.4699984999980581,12.84198771635922,17.302676235205915,-1.1529247354761463,-127.48539886610955,43.96902596169031,-0.9469999999993206,199.86915222072918,26.67920915088171,14.330511892792158,30.594310615486595,197.63016819191586,200.26099999999934,202.89183180808283,2.6274030471070193,0.07979069714646538,200.30272033373583,1.3595385135555726,197.52,200.505,203.49,12018329.0,-0.2150548641616421,200.08923249713393
2024-08-07 10:30:00+00:00,197.98,198.44,197.36,197.7,8609,197.935,3145,-0.35000000000002274,37.71711869222899,-0.8019400296413437,-0.26555322371462853,-0.5363868059267152,12.345759976244771,14.50879237140696,-2.3992890995260696,-136.40253459101461,44.00753954484608,-1.2524999999993156,199.66256629494544,27.603841302602333,13.50525049329578,31.231942272951294,197.26762515739344,200.08899999999932,202.9103748426052,2.820119889255168,0.07662484900574207,200.16907548454944,1.3395714768730307,197.36,200.425,203.49,12009720.0,-0.25552414897238535,199.96703535684023
2024-08-07 10:35:00+00:00,197.77,198.36,197.17,197.93,7586,197.669,2843,0.2300000000000182,39.248121523789955,-0.8366213031192729,-0.2401875977540462,-0.5964337053652267,8.816510352599236,11.334752681734201,-2.150484476962622,-120.17758448854018,45.18378271164885,-0.9524999999993042,199.4975599811411,28.565099121422023,12.641410602546307,30.25550751592873,197.00130834203705,199.92849999999933,202.85569165796161,2.9282385032271963,0.1586318503328633,200.06250126275037,1.3288877999535305,197.17,200.32999999999998,203.49,12017306.0,-0.24027715076798514,199.86922364749356
2024-08-07 10:40:00+00:00,197.84,198.7,197.3,198.6,6412,197.988,2557,0.6699999999999875,43.59759392474628,-0.8008118016775541,-0.16350247704986187,-0.6373093246276922,13.399463797743385,11.52057804219559,-0.5159545158543333,-90.37665217136204,39.533673470712934,-0.26449999999931606,199.41207807817528,29.015698272797874,13.51431837040145,27.98742277255043,196.91466738589028,199.77099999999933,202.62733261410838,2.859606863968303,0.2950168698464765,200.00803871601548,1.3339672428139908,197.17,200.32999999999998,203.49,12023718.0,-0.2375411885186327,199.80733119373926
2024-08-07 10:45:00+00:00,198.63,199.34,198.36,199.13,6584,198.984,2532,0.5300000000000011,46.83986058026906,-0.7213506617824521,-0.06723306972380794,-0.6541175920586442,24.2367170537871,15.484230401376365,-0.3253578936830537,-45.01103441799492,36.38429361938602,0.3025000000006912,199.38521349930144,28.647381938875334,16.28460260270769,26.4904076098415,196.8829038058632,199.6624999999993,202.44209619413542,2.7842946914278985,0.40421270522626807,200.00335385495333,1.3086838683272766,197.17,200.32999999999998,203.49,12030302.0,-0.19817420048188103,199.7756425125617
2024-08-07 10:50:00+00:00,199.1,199.19,198.4,198.55,5390,198.799,2081,-0.5799999999999841,43.86795315354306,-0.6971420688528553,-0.03441958143536894,-0.6627224874174864,32.301769048870106,23.312649966799984,-0.8241758241758101,-52.40072518860841,39.729524326425995,-0.15449999999930242,199.30566935651083,28.30537391451869,15.561976341025533,25.314900617834624,196.82959872599238,199.51499999999933,202.20040127400628,2.6919292023225907,0.3203248040916763,199.99730451528652,1.2716350205896134,197.17,200.32999999999998,203.49,12024912.0,-0.22899345224493303,199.74467592191982
2024-08-07 10:55:00+00:00,198.55,199.25,198.53,198.68,4802,198.913,1708,0.12999999999999545,44.714653546194334,-0.6598602132088445,0.002289819366913526,-0.662150032575758,37.970423599962764,31.50296990087311,-0.27606284194147124,-41.387654630036,46.47540183822884,0.06850000000068235,199.2460817987479,27.90993240366707,15.260281021769925,24.258355562878283,196.79328638945293,199.39099999999934,201.98871361054574,2.6056478081221477,0.3631488865607133,199.96171414143745,1.2322325191189267,197.17,200.32999999999998,203.49,12029714.0,-0.21600093663459896,199.72126973668026
2024-08-07 11:00:00+00:00,198.69,200.09,198.59,200.07,8009,199.435,2820,1.3899999999999864,52.89612869031342,-0.5122478167560018,0.11992177265580495,-0.6321695894118068,52.98252474887638,41.0849057992362,0.765550239234436,11.494252873559601,44.72333915712877,1.4710000000006858,199.32455019886714,26.515451002984754,18.74846522841565,22.18132570415872,196.8101472788179,199.36049999999935,201.9108527211808,2.5585336324712755,0.6390984066846982,199.96323836548595,1.251358767753289,197.17,200.32999999999998,203.49,12037723.0,-0.1498405018157804,199.71568223621546
2024-08-07 11:05:00+00:00,200.01,200.45,199.9,200.0,6832,200.204,2180,-0.06999999999999318,52.47497391024133,-0.39634354242110703,0.1886608375925598,-0.5850043800136668,67.9386423401945,52.96386356301101,0.16527269995492144,50.91459862518646,53.77350345036621,1.5245000000006712,199.38887875135597,24.823457744178768,20.275927315522914,21.455914068439274,196.8156452351947,199.34249999999935,201.869354764804,2.535189199297352,0.6301024517037256,199.96616460666445,1.201261712913767,197.17,200.32999999999998,203.49,12030891.0,-0.14434530255098568,199.72907537143053
2024-08-07 11:10:00+00:00,200.02,200.25,199.55,199.68,5509,199.893,2170,-0.3199999999999932,50.49568699937373,-0.3265456802792812,0.20676695978750848,-0.5333126400667897,78.70105062082128,66.5407392366305,0.12535726821440996,44.02896677973087,55.894642562203146,1.272000000000702,199.41660458456016,23.606086552419942,19.406057298355776,22.68050143911395,197.13588733582003,199.19849999999934,201.26111266417865,2.0709118433917113,0.6167208968418333,199.9588076532087,1.165457304848497,197.17,200.32999999999998,203.49,12025382.0,-0.24183651511945173,199.73163483388558
2024-08-07 11:15:00+00:00,199.66,200.14,198.86,198.94,5736,199.433,2359,-0.7400000000000091,46.15971868839489,-0.3271707662903509,0.16491349902115104,-0.49208426531150196,67.90830945558734,71.51600080553415,0.5052035970496194,20.503503763300515,48.74536063417299,0.5545000000006723,199.3712136717449,23.11886133292568,17.8942907263306,25.113043100464804,197.52915150431127,199.0314999999993,200.53384849568735,1.5096590194899246,0.4695476780980137,199.92884747388393,1.1736389259307454,197.17,199.745,202.32,12019646.0,-0.22270215924163203,199.72051589802527
2024-08-07 11:20:00+00:00,198.86,199.47,198.66,198.94,5023,199.129,1777,0.0,46.15971868839488,-0.3239320642615269,0.13452176083998008,-0.45845382510150695,58.8665059286696,68.49195533502585,0.035198873636033134,-2.351043882922585,40.82229719127883,0.5895000000006689,199.33014570300728,22.84224814316373,16.992187072185963,25.091784719589626,197.51973089707062,198.99699999999933,200.47426910292805,1.4847149483949214,0.4807076449760133,199.87890046426168,1.1476647169356922,197.17,199.075,200.98,12019646.0,-0.15708646976041116,199.7046567035754
2024-08-07 11:25:00+00:00,198.94,199.14,198.62,198.89,4093,198.846,1529,-0.05000000000001137,45.851193863917345,-0.32169169014480303,0.10940970796536315,-0.4311013981101662,52.37292380087111,59.715913061709124,0.4241353193637831,-14.40960916261538,44.6105318661033,0.5560000000006653,199.28822706462563,22.62190720880804,16.41989804718143,24.50577835671054,197.51929554755867,198.9524999999993,200.38570445243994,1.4407503825693462,0.47819571384498377,199.84185528557964,1.1028315228688557,197.17,199.075,200.98,12015553.0,-0.16916241204154533,199.68970980726937
2024-08-07 11:30:00+00:00,198.91,199.57,198.65,198.8,4341,199.078,1793,-0.08999999999997499,45.26472623295784,-0.3234498962910095,0.08612120145532531,-0.4095710977463348,52.0325203252033,54.42398335158111,0.5563985837127028,10.124361299799357,42.580001680044184,0.5120000000006826,199.241729248947,21.833215597377688,18.248176315521594,23.028056841681202,197.56801340726236,198.8824999999993,200.19698659273627,1.321872555641607,0.46861892679045036,199.83237405986392,1.0897721283782222,197.17,198.915,200.66,12011212.0,-0.18125961498574256,199.676775878339
2024-08-07 11:35:00+00:00,198.83,199.38,198.65,198.87,2932,199.005,1174,0.06999999999999318,45.84491967687177,-0.315557323940709,0.07521101904450067,-0.3907683429852097,51.32113821138223,51.90886077915198,0.47491537412216456,6.576543660936778,45.236513358405944,0.593500000000688,199.206326463333,21.100859101049505,17.35396036424387,21.89961225638606,197.55971687529052,198.8644999999993,200.1692831247081,1.3122333294366726,0.502107629956481,199.8207235091924,1.0640741192083485,197.17,198.915,200.66,12014144.0,-0.2021435606070532,199.66780856314685
2024-08-07 11:40:00+00:00,198.86,198.88,197.81,197.81,5948,198.366,2185,-1.0600000000000023,39.088096512213,-0.3903359943335829,0.0003458789213014457,-0.39068187325488435,40.345528455284835,47.899728997289884,-0.39778449144007855,-96.8676382736618,46.74219119726417,-0.43899999999933925,199.07334299063461,21.26694515876265,16.10798418455282,25.963731093129233,197.4492420406436,198.8274999999993,200.205757959355,1.386385645200687,0.13087461491063618,199.75688152783866,1.0644973964077518,197.17,198.915,200.66,12008196.0,-0.18915131470323224,199.6303129536232
2024-08-07 11:45:00+00:00,197.85,197.85,196.81,197.21,7160,197.294,2810,-0.5999999999999943,35.86582432832287,-0.4923382461304584,-0.08132509830045925,-0.41101314782999915,27.443491467881827,39.70338604484939,-0.9641942449655994,-177.80279909529077,47.004908940522796,-0.9279999999993152,198.89588175343133,22.222912673175514,14.98204126951528,30.869997566501645,197.2144063779377,198.7044999999993,200.19459362206092,1.499808632478492,-0.001478557411581284,199.5764746014928,1.062747582378626,196.81,198.735,200.66,12001036.0,-0.2730472825703933,199.56199908407362
2024-08-07 11:50:00+00:00,197.25,197.85,197.05,197.57,4363,197.393,1656,0.3599999999999852,39.10925714471741,-0.5379258992917642,-0.10153020116941203,-0.4363956981223521,17.12677566336092,28.30526519550895,-0.4935784437169577,-135.57185422874437,45.58373934088587,-0.45049999999935153,198.76960730072358,23.110596793701745,14.161990379957421,29.180309992581513,197.0824705684676,198.61149999999932,200.14052943153104,1.5397189302046623,0.15942447590560616,199.04936935970602,1.0439798979230088,196.81,198.63,200.45,12005399.0,-0.19670298890051327,199.52578815043873
2024-08-07 11:55:00+00:00,197.6,197.94,197.32,197.69,2965,197.676,1126,0.12000000000000455,40.194973807300286,-0.5579398623179657,-0.09723533135649082,-0.46070453096147485,18.681318681318416,21.083861937520144,-0.4982887054560181,-104.62480966039932,42.874027518971374,-0.2189999999993404,198.66678755779753,23.789937485713377,14.17746177282096,27.905498455231143,197.0443437670964,198.5989999999993,200.15365623290222,1.5656234249950098,0.20765241190909783,198.74597855977274,1.0136956194999371,196.81,198.63,200.45,12008364.0,-0.14116592203666187,199.50377177044035
2024-08-07 12:00:00+00:00,197.71,197.71,196.1,196.4,5316,196.894,1990,-1.289999999999992,33.31747585282673,-0.6701680115571094,-0.16757078447650764,-0.5025972270806017,17.317165593027422,17.708419979235344,-1.8343579747088445,-164.5904287336107,42.94852435791513,-1.4469999999993206,198.45090302848348,25.288595665488156,12.633936820150439,33.11728660111704,196.6566050051084,198.47549999999933,200.29439499489027,1.8328660160986578,-0.0705387077948855,198.1226987643474,1.056288789535657,196.1,198.27499999999998,200.45,12003048.0,-0.1972683188220601,199.44674172491824
2024-08-07 12:05:00+00:00,196.37,196.95,196.25,196.7,4025,196.64,1547,0.29999999999998295,36.05756152607943,-0.7265271824817034,-0.17914396432088142,-0.547383218160822,14.955159782745767,16.984548019030296,-1.650000000000007,-147.09155285786719,36.78274763206167,-1.0479999999993197,198.2841503591041,26.68020683242188,12.02113843040871,31.510960703601732,196.43710578607207,198.4079999999993,200.37889421392654,1.9867084128938803,0.06669414625863511,197.8871974248267,1.0308395902831093,196.1,198.27499999999998,200.45,12007073.0,-0.146821525281368,199.40351354033854
2024-08-07 12:10:00+00:00,196.71,197.33,196.59,197.25,3342,196.974,1305,0.5500000000000114,40.85588750080682,-0.7185290721521653,-0.1369166831930746,-0.5816123889590907,15.708812260536241,15.993712545436237,-1.2169471153846145,-104.28047498140373,32.35093427427633,-0.36949999999933425,198.18565984871324,27.340023774561544,14.079304979965078,29.861978904421083,196.37295459617528,198.38549999999933,200.39804540382337,2.028923891941756,0.21789456331227228,197.83317927427234,1.0100653338343164,196.1,198.27499999999998,200.45,12010415.0,-0.09948948039693684,199.37395016961932
2024-08-07 12:15:00+00:00,197.23,197.46,197.1,197.23,2312,197.309,943,-0.020000000000010232,40.7361768446971,-0.705669822496219,-0.09924594682970267,-0.6064238756665163,22.48626690670699,17.71674631666276,-0.8595556449180752,-83.29462765133911,27.41841903979769,-0.2509999999993511,198.09464462502626,27.73879202871735,14.667218313470766,29.065119334294522,196.2838652953555,198.35049999999933,200.41713470464316,2.083821018493867,0.22890709773683773,197.78292833171747,0.9636320957032948,196.1,198.27499999999998,200.45,12008103.0,-0.13184165178302218,199.3557157626215
2024-08-07 12:20:00+00:00,197.26,198.37,197.08,198.27,4605,197.921,1773,1.0400000000000205,49.089735765859714,-0.6045901274951859,0.0014669985370643346,-0.6060571260322503,35.79285618632481,24.662645117855774,-0.33678496028952676,-33.78777094397816,35.24609459149728,0.9650000000006855,198.11134513692852,26.75663806057523,19.883846748995815,26.351548050095918,196.27032948306532,198.33399999999932,200.39767051693332,2.0810052910081005,0.4844936487016358,197.79035809434933,0.9869440888673446,196.1,198.27499999999998,200.45,12012708.0,-0.15040592860822707,199.33120270470496
2024-08-07 12:25:00+00:00,198.27,198.56,198.0,198.21,3073,198.254,1314,-0.060000000000002274,48.663560392616766,-0.5232930430642284,0.06621126637441743,-0.5895043094386458,47.24956779209742,35.176230295042835,-0.34189753129869604,-5.879048867252638,42.020048673607434,1.0000000000006821,198.12074083817342,25.591949866036583,20.471216829453315,25.249489358915305,196.25659063641908,198.28799999999933,200.31940936357958,2.0489483615551713,0.4808015062355896,197.7983627674883,0.9564480825196773,196.1,198.27499999999998,200.45,12009635.0,-0.20322303236729816,199.31920790197003
2024-08-07 12:30:00+00:00,198.21,198.41,197.64,198.32,3925,197.995,1655,0.10999999999998522,49.52866488475191,-0.4448603638882389,0.1157151564403256,-0.5605755203285645,59.498910986199526,47.51377832154034,-0.24144869215292353,-13.830419337307088,42.82789504520199,1.1775000000006628,198.13971790120453,24.891388713170056,19.27740845409066,26.503511818497955,196.24855251486815,198.27649999999932,200.30444748513048,2.045575229672878,0.5107251297973979,197.80766322738077,0.9431303623397012,196.1,198.27499999999998,200.45,12013560.0,-0.13904271037928315,199.30239717302678
2024-08-07 12:35:00+00:00,198.27,198.48,198.04,198.13,2654,198.273,1030,-0.18999999999999773,48.023304571162306,-0.3934973205009271,0.13366255986210995,-0.5271598803630371,61.09510086455321,55.94785988094981,-0.3721023784381772,-4.60570951411878,48.59390497808737,1.0420000000006553,198.1387923868041,24.13899988413451,19.160717221556343,25.585330138989107,196.22878317935178,198.24899999999934,200.2692168206469,2.0380600362650694,0.4705477157740916,197.82076895561207,0.9071924793154366,196.1,198.27499999999998,200.45,12010906.0,-0.12890599393668667,199.29217423696824
2024-08-07 12:40:00+00:00,198.2,198.55,197.67,197.85,3505,198.139,1521,-0.28000000000000114,45.81343903571538,-0.37110750222879574,0.12484190250739308,-0.4959494047361888,58.610681567910525,59.734897806220836,0.020221424599364823,-14.824272085681494,41.54989670365891,0.8435000000006596,198.11128834996563,23.84115825438958,17.83026957989403,26.728258842796293,196.29392190989105,198.13799999999932,199.9820780901076,1.8614077966955105,0.42191220058841983,197.82110420027757,0.9052501593643356,196.1,198.27499999999998,200.45,12007401.0,-0.2480854920714345,199.27659017055979
2024-08-07 12:45:00+00:00,197.87,198.31,197.45,197.65,3353,197.841,1558,-0.19999999999998863,44.24720625302279,-0.3652908924460405,0.10452680983211865,-0.46981770227815917,55.87016504740948,58.52531582662416,0.22311241823436134,-26.65709499880442,41.25288639577125,0.6720000000006792,198.06735612615938,23.79476705971565,16.616005582659714,26.650155982701133,196.37744826544946,198.02049999999934,199.66355173454923,1.6594764022410722,0.38725248505311444,197.82025429993368,0.9020180051240269,196.1,198.175,200.25,12004048.0,-0.22799661323511586,199.25948117079454
2024-08-07 12:50:00+00:00,197.64,197.9,197.34,197.45,3708,197.585,1529,-0.20000000000001705,42.67600486027819,-0.3725252763205731,0.07783394076606887,-0.45035921708664195,54.66236766684187,56.38107142738704,-0.06073796629043615,-42.93785310734017,42.96867056002652,0.5695000000006587,198.0085603046204,23.868115669158367,15.858656904794659,26.330767036581516,196.4378793379242,197.90899999999934,199.3801206620745,1.4866637313868052,0.34399648110716907,197.7914661966512,0.877588147615168,196.1,198.12,200.14,12000340.0,-0.2182745677468521,199.237974455862
2024-08-07 12:55:00+00:00,197.55,197.97,197.31,197.7,3868,197.719,1567,0.25,45.2911642856421,-0.3540049186573526,0.07708343874343149,-0.4310883574007841,58.55803162348129,56.363521445910635,0.005058424806514417,-26.37106184364406,53.317656600277374,0.9440000000006705,197.97917360894226,23.80841896691936,15.571407317688271,24.89081210205248,196.45238033772205,197.84699999999933,199.2416196622766,1.409796117481977,0.4472974589504565,197.78469148449656,0.8620461370712272,196.1,197.83499999999998,199.57,12004208.0,-0.15226450906267525,199.21737525438485
2024-08-07 13:00:00+00:00,197.69,197.88,196.79,196.96,4892,197.204,1906,-0.7399999999999807,39.54093631987626,-0.3944917618709951,0.02927727642383121,-0.4237690382948263,51.6260162601622,54.948805183494876,0.28513238289205045,-72.26337448559642,44.31480226543775,0.3485000000006835,197.88210945570967,24.318587757986837,14.191120549208774,26.91324230632059,196.39737643941223,197.7479999999993,199.0986235605864,1.3660047743462245,0.20828289132732994,197.77261146015016,0.8783285558518541,196.1,197.83499999999998,199.57,11999316.0,-0.17510219324509874,199.18477152675177
2024-08-07 13:05:00+00:00,196.99,197.37,196.27,196.32,4972,196.862,1761,-0.6400000000000148,35.35962791559656,-0.472770721518458,-0.03920134657890534,-0.43356937493955267,36.31436314363115,48.832803675757965,-0.19318759532281904,-129.2446618380213,37.130338620674195,-0.08349999999933289,197.73333712659445,25.284256206097474,12.944124672364751,28.70226197673631,196.2392322714785,197.61949999999933,198.99976772852017,1.3968942624800076,0.02925799352276693,197.70719377098743,0.8941622304338642,196.1,197.83499999999998,199.57,11994344.0,-0.23076997464851887,199.14366222791264
2024-08-07 13:10:00+00:00,196.31,196.59,195.6,196.03,7029,195.989,2570,-0.28999999999999204,33.624529262875654,-0.5518465933617165,-0.09462177473773103,-0.45722481862398545,19.476488683805673,35.80562269586609,-0.6185044359949265,-179.79345144880895,35.99878611083926,-0.14699999999930924,197.57111454310927,26.720757220110603,11.928223871914215,31.761119376523194,196.04747427565775,197.48099999999934,198.91452572434093,1.4518112875077573,-0.006094859464685605,197.25333581018154,0.9010077854028745,195.6,197.49,199.38,11987315.0,-0.19952685442272822,199.07475540343214
2024-08-07 13:15:00+00:00,196.02,196.02,195.23,195.35,5681,195.61,2052,-0.6800000000000068,29.917413648985253,-0.6617567881863522,-0.16362557564989338,-0.4981312125364588,9.024573353841458,21.605141727092512,-0.9532018455610136,-209.16935430164818,34.97453277748385,-0.5469999999993149,197.3595798247179,28.317640968026026,11.16561683012633,32.6874368660116,195.7386475484814,197.30499999999932,198.87135245151725,1.5877473470190155,-0.12406133373902176,196.68682727853545,0.8937929435883843,195.23,197.055,198.88,11981634.0,-0.2253857191475464,199.01166267871312
2024-08-07 13:20:00+00:00,195.35,196.13,195.32,195.91,5081,195.812,1819,0.5600000000000023,36.15963384542224,-0.6956550116166227,-0.15801903926413108,-0.5376359723524916,12.850350350350228,13.783804129332204,-1.1902960609270208,-154.75811866144244,36.86564860869134,0.3000000000007219,197.2215246033162,29.57544229030493,11.32297477198736,30.55724399498003,195.5500120475286,197.20999999999933,198.86998795247004,1.683472392343918,0.10843089310846563,196.54676951550584,0.8878077333320713,195.23,196.89499999999998,198.56,11986715.0,-0.13132029605298573,198.96108141590372
2024-08-07 13:25:00+00:00,195.92,196.47,195.84,195.86,4343,196.152,1717,-0.04999999999998295,35.852578950411534,-0.718274360325637,-0.14451071037851626,-0.5737636499471207,14.314314314314345,12.06307933950176,-1.1856112204227776,-108.23819117976703,38.95349607328194,0.47950000000071213,197.09185559347657,30.058397156592104,13.530305398158463,28.97559318174286,195.3812972852794,197.14249999999933,198.90370271471926,1.7867306285757099,0.1359022191822866,196.42797728839128,0.8693928952369231,195.23,196.89499999999998,198.56,11982372.0,-0.16486816322794487,198.92265974415756
2024-08-07 13:30:00+00:00,195.85,196.54,195.8,196.48,4473,196.208,1641,0.6199999999999761,42.38580746941421,-0.6783519200227204,-0.08367061606047976,-0.5946813039622406,25.62562562562557,17.596763430096463,-0.9277934651068964,-77.55188865591433,38.78233592647178,1.3030000000007078,197.03358363219309,30.366995722002343,13.280147694442903,27.195012937908736,195.3156614312333,197.08799999999934,198.86033856876537,1.7985250941366668,0.32847521046087064,196.43148156062682,0.8601505455771415,195.23,196.89499999999998,198.56,11986845.0,-0.1353105954768871,198.88704867768115
2024-08-07 13:35:00+00:00,196.5,196.87,196.04,196.06,3723,196.531,1520,-0.4199999999999875,39.45433600266972,-0.6728474221213219,-0.06253289452726496,-0.6103145275940569,27.152152152152127,22.364030697363763,-1.0447685862817302,-65.71215510813064,39.40072022360977,1.1195000000006985,196.94086138150803,30.001254348113417,15.10978105429985,25.31589694002088,195.20275639229376,197.00649999999933,198.8102436077049,1.8311513657727803,0.23762900781577376,196.40242673332614,0.8579969351787752,195.23,196.89499999999998,198.56,11983122.0,-0.18317520980239096,198.858683752505
2024-08-07 13:40:00+00:00,196.06,196.37,195.55,195.83,4330,195.996,1441,-0.22999999999998977,37.90815242069494,-0.679214582772687,-0.05512004414290406,-0.6240945386297829,26.869942231387963,26.549240003054972,-1.0209754864796472,-92.82700421941436,39.17084489931135,1.1535000000007187,196.83506505945965,30.185009016075092,14.075033961296771,27.674428631969686,195.11963943155143,196.97799999999933,198.83636056844722,1.8868711921614585,0.19112560299368422,196.3568217158753,0.8552828683802908,195.23,196.89499999999998,198.56,11978792.0,-0.16168578473611153,198.82130721255456
2024-08-07 13:45:00+00:00,195.78,196.1,194.71,194.75,6470,195.227,2157,-1.0800000000000125,31.638266952990723,-0.7626166079807604,-0.11081765548078193,-0.6517989524999784,14.70465194109765,22.908915441545663,-1.4672400708322875,-134.75421985408292,32.83207377752098,0.30500000000068894,196.6364874347492,31.093613480527846,12.510975927479324,31.314505288340722,194.7845947057749,196.88049999999933,198.97640529422375,2.1291141522135812,-0.008252926759199957,196.1009574065265,0.8934769492102691,194.71,196.635,198.56,11972322.0,-0.24198089196259423,198.75359535690393
2024-08-07 13:50:00+00:00,194.82,195.05,194.53,194.76,5495,194.772,1922,0.009999999999990905,31.750827270340338,-0.8184715666710645,-0.1333380913368688,-0.6851334753341957,8.399537302649515,16.658043825044793,-1.3623702203089394,-140.6137493571085,31.89826462575614,0.5080000000006919,196.45777434572545,32.076599289636434,11.974873737143977,31.455949780562502,194.47503178400814,196.75599999999932,199.0369682159905,2.3185755107759745,0.06246650303893468,195.9331429567534,0.8668000242666791,194.53,196.54500000000002,198.56,11977817.0,-0.2732118502964866,198.69170362895608
2024-08-07 13:55:00+00:00,194.7,194.76,193.91,194.34,6159,194.321,2054,-0.4199999999999875,29.550104959231614,-0.8864095363951208,-0.16102084884874013,-0.7253886875463806,5.905818585415915,9.670002609720777,-1.6995447647951356,-147.5603048636772,30.66127780914187,0.28200000000072123,196.25608155089446,33.432269084366695,11.13494087376256,34.36577630622338,194.11314634161582,196.61149999999932,199.10985365838283,2.5414115231138728,0.04540062965524385,195.75116844108493,0.8656000225333446,193.91,196.235,198.56,11971658.0,-0.2538802719581789,198.61697846409862
2024-08-07 14:00:00+00:00,194.23,194.68,193.98,194.11,4035,194.362,1617,-0.22999999999998977,28.38963670336905,-0.9478833356217251,-0.17799571846027562,-0.7698876171614495,7.2006324879886465,7.168662792017776,-1.4469943135662078,-136.1224799151149,30.54749566009953,0.20250000000072532,196.05169283176167,34.69110532233051,10.482837733024729,32.35318989761594,193.80156014628048,196.40349999999933,199.00543985371817,2.6495860345857944,0.05927113443431323,195.56876166867596,0.8537714494952497,193.91,196.235,198.56,11967623.0,-0.32628433040246396,198.56850866608264
2024-08-07 14:05:00+00:00,194.08,194.44,193.52,193.68,5532,193.928,1998,-0.4300000000000068,26.309410079513263,-1.019546473641185,-0.19972708518378846,-0.8198193884573965,6.395655383317422,6.500702152240412,-1.344743276283611,-145.21482063446553,24.467134727268284,-0.14249999999930196,195.82581732397483,36.168433323523566,9.680425920888357,33.703970023504,193.4574993100978,196.1769999999993,198.89650068990082,2.772496969472994,0.04090837165962681,195.38394580180744,0.8585020602455881,193.52,196.03500000000003,198.55,11962091.0,-0.3481365949420565,198.49812721947546
2024-08-07 14:10:00+00:00,193.67,193.82,192.65,192.72,7219,193.209,2605,-0.960000000000008,22.36866500202805,-1.1406552401961108,-0.2566686813909713,-0.8839865588051394,3.3596279974944925,5.651971956266604,-1.688517063714734,-171.54587905336,23.74579802983442,-1.017499999999302,195.530025197882,38.02574933351264,8.761884602533856,37.56157934619226,192.97231813655355,195.8969999999993,198.82168186344506,2.9859383895064915,-0.04313599706470001,194.7281228959826,0.880751913085188,192.65,195.60000000000002,198.55,11954872.0,-0.4332559835054597,198.3937090305187
2024-08-07 14:15:00+00:00,192.72,192.91,192.12,192.39,9167,192.537,3150,-0.3300000000000125,21.19350395649616,-1.2488668921671149,-0.29190426668958036,-0.9569626254775345,3.612328714804743,4.455870698538637,-1.5152290760174103,-175.3275772689114,22.527867122537316,-1.2059999999993067,195.23097517903608,39.99587812190626,8.196360407076092,39.46736213746542,192.49763112686983,195.60999999999927,198.72236887312872,3.1822185707575814,-0.017290869311648468,194.1288569622369,0.8742696335791026,192.12,195.335,198.55,11945705.0,-0.41880342291192246,198.2527074196856
2024-08-07 14:20:00+00:00,192.38,193.31,192.38,193.26,6764,192.942,2328,0.8700000000000045,31.422417109864618,-1.2500142902393634,-0.23444133180946314,-1.0155729584299003,10.389087124590603,5.787014612296364,-1.3526619366035497,-128.92499657205667,31.187047750927306,-0.23299999999932197,195.04326325722312,41.01189799225146,10.82963038651791,36.482153633889794,192.28580469958337,195.3804999999993,198.47519530041524,3.1678650637253427,0.15739761201784394,193.94988329943948,0.8782503740377386,192.12,195.215,198.31,11952469.0,-0.3296854586717089,198.16170676014718
2024-08-07 14:25:00+00:00,193.26,193.7,193.25,193.58,4350,193.523,1619,0.3200000000000216,34.77586241843336,-1.2111410062191794,-0.15645443823142324,-1.0546865679877562,20.14035087719255,11.38058890552905,-1.1640968038394761,-90.46667691204428,37.36024858642971,0.1960000000007085,194.9039048517733,41.21357182864539,13.705330514433046,35.0987697489494,192.17205008320576,195.17699999999928,198.1819499167928,3.079204944018539,0.23427177753042663,193.8991019100334,0.8476610616064708,192.12,195.04500000000002,197.97,11956819.0,-0.2909854603626703,198.1106107887352
2024-08-07 14:30:00+00:00,193.58,193.66,192.59,192.72,5905,193.057,2134,-0.8600000000000136,30.46431099214899,-1.2354865414601193,-0.14463997877789048,-1.0908465626822288,22.45614035087685,17.66185945088642,-1.913680781758953,-104.27965600554353,30.43224953906455,-0.5914999999993142,194.69591391350917,41.83935595362963,12.492328333220735,37.451563137801216,191.9438253425767,194.9404999999993,197.9371746574219,3.074450570735802,0.1295059935019563,193.7062847922343,0.8635424143488653,192.12,195.04500000000002,197.97,11950914.0,-0.30541224152785035,198.0353794466436
2024-08-07 14:35:00+00:00,192.71,193.02,192.17,192.42,8063,192.554,2610,-0.30000000000001137,29.108548251050774,-1.2644126839826981,-0.1388528970403755,-1.1255597869423226,16.561403508771562,19.719298245613405,-1.8565745180046944,-114.7182292329239,23.710476063582124,-0.7949999999993338,194.47916020746067,42.66945921722946,11.613027745358261,38.293408788127365,191.76980238888595,194.6764999999993,197.58319761111264,2.9861823189890457,0.11184472864120781,193.53852878812242,0.8625750990382336,192.12,195.0,197.88,11942851.0,-0.3295330616820771,197.9272388731973
2024-08-07 14:40:00+00:00,192.44,192.99,192.15,192.33,6174,192.577,2370,-0.08999999999997499,28.695957963963593,-1.279845841982052,-0.12342884403178345,-1.1564169979502685,7.789473684210159,15.602339181285943,-1.7872644640759883,-105.64863367012153,17.81901912433171,-0.8199999999993111,194.2744782829406,43.45210729155257,10.803722357150903,35.790689849415855,191.56526737309946,194.4449999999993,197.32473262689916,2.9620022390906033,0.1327784079252904,193.374222974354,0.8609625919640742,192.12,194.745,197.37,11936677.0,-0.3272670117455919,197.846573953928
2024-08-07 14:45:00+00:00,192.34,192.95,191.86,192.46,6982,192.36,2661,0.12999999999999545,30.234206526765696,-1.266981839366366,-0.08845187313287806,-1.178529966233488,8.013537168864152,10.788138120615045,-1.1758664955070608,-99.72908173422576,12.807864484004355,-0.6469999999993092,194.10167082742245,44.3533438956148,9.84495628847743,34.97555931636346,191.38341428532195,194.2519999999993,197.12058571467665,2.953468396389599,0.1876509579563236,193.28352755893926,0.8773224068237814,191.86,194.365,196.87,11943659.0,-0.2769792391600316,197.7570884714824
2024-08-07 14:50:00+00:00,192.41,192.54,191.87,192.15,4971,192.173,2066,-0.3100000000000023,28.64713469570858,-1.2671940100877919,-0.07093123508344301,-1.1962627750043489,8.18814822480596,7.997053025959844,-1.3401109057301186,-100.98619329388767,12.726603039906555,-0.9574999999993281,193.915797415287,45.19020645652973,9.298702357125848,33.03491720298554,191.17188427077207,194.05799999999928,196.9441157292265,2.974487760594487,0.16945192448846075,193.16666615830027,0.8625136634792246,191.86,194.365,196.87,11938688.0,-0.2810096054465626,197.69240796238378
2024-08-07 14:55:00+00:00,192.14,192.7,192.12,192.34,4567,192.417,1947,0.18999999999999773,31.0365603006903,-1.237762588173382,-0.03319985053522645,-1.2045627376381556,11.730137995470708,9.310607796380028,-1.029124215292787,-82.3966192749248,18.352494585361512,-0.739999999999327,193.76572147097394,45.603782252598656,10.19813783479668,31.410158807425013,190.99279332480322,193.9074999999993,196.82220667519536,3.0062856518660523,0.23110501764404145,193.1151726705507,0.8423341160878504,191.86,194.365,196.87,11943255.0,-0.2586929479641919,197.63640509537458
2024-08-07 15:00:00+00:00,192.34,194.3,192.23,194.21,7729,193.348,2812,1.8700000000000045,49.102213844828086,-1.0514244360960276,0.12251064123370226,-1.17393507732973,34.30704244790099,18.075109556058973,0.05151718097984315,-16.652865949029835,26.736885528906175,1.1650000000006742,193.80803371183356,43.18499316043397,20.865279956235575,26.41650954727161,191.05069282733075,193.8224999999993,196.59430717266787,2.860150057571819,0.5699002448333433,193.17551293951936,0.9300245363672912,191.86,194.365,196.87,11950984.0,-0.21214133954173475,197.56521682496648
2024-08-07 15:05:00+00:00,194.21,194.45,193.64,194.16,5677,194.087,2358,-0.05000000000001137,48.73460555283769,-0.8974395655385763,0.22119640943292285,-1.1186359749714991,59.213929463378854,35.08370330224994,0.24783147459725985,18.219135147158035,33.43964710326859,1.0490000000006603,193.84155431070656,40.73489762766231,20.717928811774353,24.757839495899415,191.1209153935979,193.7374999999993,196.3540846064007,2.7011648301453386,0.5807350159759904,193.25165530164577,0.9214513551981991,191.86,194.365,196.87,11945307.0,-0.16152166666722942,197.52090552046016
2024-08-07 15:10:00+00:00,194.09,194.4,193.45,193.65,4290,193.965,1875,-0.5099999999999909,45.03134712405178,-0.8072526776028042,0.24910663789495602,-1.0563593154977602,77.2355785195109,56.918850143596664,0.4825653798256502,11.908463762107674,33.34503145167408,0.4590000000006853,193.82331104302023,38.67915843321034,19.195596543136336,24.408238304611764,191.30172538643322,193.5959999999993,195.89027461356537,2.3701673728445654,0.5117684255584336,193.25694516778336,0.9234905441126147,191.86,194.365,196.87,11941017.0,-0.21475963306384557,197.48578001492086
2024-08-07 15:15:00+00:00,193.66,194.25,193.63,194.0,3761,193.958,1605,0.3499999999999943,47.954250018878376,-0.6994737462844682,0.2855084553706335,-0.9849822016551018,77.76591180846482,71.40513993045128,0.8368418316960335,33.167693632808145,38.45256494871528,0.8115000000006489,193.8401385627326,36.77025775264779,18.252949857220024,23.209612104316633,191.48311343543412,193.4929999999993,195.5028865645645,2.077477288134661,0.6261265210035295,193.26742996918804,0.9018126481045711,191.86,194.115,196.37,11944778.0,-0.1783802156617697,197.45658076747765
2024-08-07 15:20:00+00:00,194.02,194.45,193.42,193.65,5108,193.855,2218,-0.3499999999999943,45.35691774987128,-0.6349805807639939,0.2800012967128863,-0.9149818774768802,73.61647361647368,76.20598798148289,0.20180068301769438,36.040084482989464,39.415367832263,0.4310000000006653,193.82203012818664,35.2581508936275,16.778809944181024,22.981762040559776,191.67967139247037,193.3839999999993,195.08832860752824,1.7626366271552372,0.578036594241755,193.28264961931598,0.9109688875256732,191.86,193.98000000000002,196.1,11939670.0,-0.18948537403718768,197.4163549739246
2024-08-07 15:25:00+00:00,193.65,193.71,193.0,193.3,5659,193.209,2094,-0.3499999999999943,42.85710258715458,-0.6051357293646049,0.24787691848982019,-0.8530126478544251,69.1119691119692,73.49811817896898,-0.14464304163653852,-0.994019037996008,41.12562322507408,0.054000000000655746,193.77231297312125,34.34774113717342,15.829766774227625,25.027789005564127,191.72659274642544,193.3114999999993,194.8964072535732,1.63974440586709,0.49637202745669506,193.28328046606032,0.8966139669881257,191.86,193.455,195.05,11934011.0,-0.1463994456310286,197.36669535359272
2024-08-07 15:30:00+00:00,193.28,193.55,192.7,192.83,5870,193.141,2310,-0.46999999999999886,39.693389800487104,-0.6123497548566661,0.19253031439820723,-0.8048800692548733,54.054054054054156,65.59416559416543,0.057077625570789436,-25.675052990511332,33.04439554866103,-0.5069999999993513,193.68256888044303,33.830360201916434,14.753857483791657,25.725565449247224,191.76537246078917,193.21499999999932,194.66462753920948,1.5005331254924932,0.3672072689067841,193.27559017007349,0.893284397917547,191.86,193.31,194.76,11928141.0,-0.17509477487264433,197.31258028268343
2024-08-07 15:35:00+00:00,192.83,193.54,192.8,193.04,4313,193.133,1924,0.20999999999997954,41.76203750557529,-0.5942712875942391,0.16848702532850734,-0.7627583129227464,46.20334620334606,56.456456456456216,0.3222118282922848,-8.69477302598558,33.00574461969224,-0.42499999999935767,193.62137184421036,33.349935047749234,13.870013705775882,24.18445113502576,191.79444845083358,193.14999999999932,194.50555154916506,1.4036257304330764,0.45942610959095215,193.2710080301547,0.8823355123520066,191.86,193.27,194.68,11932454.0,-0.19155015611810958,197.27457914725795
2024-08-07 15:40:00+00:00,193.05,193.33,192.83,193.25,3614,193.046,1660,0.21000000000000796,43.836752811147655,-0.5565827871738804,0.16494042059909275,-0.7215232077729732,45.559845559845265,48.60574860574824,0.4783445120365881,-0.7733952049482443,38.696927576128964,-0.34599999999934994,193.5860030971427,32.90382597602254,13.290665558281884,23.17427066509575,191.82333181762033,193.10699999999932,194.3906681823783,1.3294890215051691,0.5556997524608208,193.27008358894292,0.8550258328982918,191.86,193.155,194.45,11936068.0,-0.14909098402668317,197.24333957244016
2024-08-07 15:45:00+00:00,193.22,193.74,193.17,193.69,5551,193.489,2507,0.4399999999999977,48.01548376691583,-0.4856122208938416,0.1887287895033053,-0.6743410103971469,56.62805662805625,49.46374946374894,0.6390938376805488,58.04311774460179,47.4742195693376,0.015500000000656655,193.5959075640815,31.655574113071975,16.151030131853666,22.043850925868615,191.82293197827317,193.10749999999933,194.3920680217255,1.3304175360627248,0.726729916263181,193.29298207876272,0.8346668448341296,191.86,193.155,194.45,11941619.0,-0.0783442789397554,197.20081162287406
2024-08-07 15:50:00+00:00,193.69,193.8,191.9,192.17,8830,192.654,4557,-1.5200000000000102,37.60607987313847,-0.5457280197240948,0.10289039253844168,-0.6486184122625365,45.43114543114489,49.206349206348555,0.010408534998695984,-65.1278569812181,45.837114591222836,-1.5779999999993777,193.46010684369278,31.913419638559414,13.744336232748289,28.71931896251627,191.74103024588806,193.07999999999933,194.4189697541106,1.3869585188639735,0.16018649890887782,193.1632117405961,0.9107620702031207,191.86,193.155,194.45,11932789.0,-0.07697242999068775,197.1188391856392
2024-08-07 15:55:00+00:00,192.18,192.49,191.48,191.69,13739,191.745,7469,-0.47999999999998977,35.02387288652351,-0.6248987678706044,0.01897571551354571,-0.6438744833841501,29.898729898729446,43.985977319309946,-0.3379432255381176,-152.0819987187675,42.16841156013446,-2.195499999999356,193.29152523953158,32.5093380531143,12.664034274963647,29.73049265709594,191.60307767115086,193.04499999999933,194.4869223288478,1.4938717178362373,0.030141127268123236,192.96297651586136,0.917850493760042,191.48,192.96499999999997,194.45,11919050.0,-0.11612107339761005,196.97700445851032
2024-08-08 09:30:00+00:00,195.7,196.2,193.36,194.58,18765,194.684,6596,2.890000000000015,55.04065468583346,-0.4492644677817168,0.15568801248194664,-0.6049524802636634,28.239261713837678,34.52304568123709,0.19051542145100964,174.0681591064041,55.514563348299376,0.5245000000006428,193.41423712148097,31.5505748101574,31.754420381380086,21.575519917218212,191.5223792137789,193.11099999999934,194.69962078621978,1.645292900166693,0.9623507424624713,192.9953735671896,1.1744326013486097,191.48,193.83999999999997,196.2,11937815.0,-0.1705280755681687,194.71333333333334
2024-08-08 09:35:00+00:00,194.67,195.83,194.06,195.18,13702,195.093,6244,0.5999999999999943,57.93780143131272,-0.2586761760564684,0.27702104336575606,-0.5356972194222245,50.37950122695897,36.17249761317512,0.5253399258343672,175.7404448814022,59.37937697761263,0.9295000000006439,193.58240501467324,30.660294655983137,28.45552584790605,19.334088209224994,191.37158360938957,193.19099999999932,195.01041639060907,1.88354156312639,1.0466038478784143,193.05060485635224,1.2169731298237099,191.48,193.83999999999997,196.2,11951517.0,-0.14817054961364748,194.84416217492634
2024-08-08 09:40:00+00:00,195.19,195.36,192.66,192.67,13710,193.684,5547,-2.5100000000000193,44.90233454529623,-0.3066349084533897,0.18324984877506784,-0.48988475722845753,56.4265536723164,45.01510553770411,-0.5060676478182424,29.204332600371988,49.36421535312995,-1.7924999999993645,193.49550929899007,28.504606970399884,24.30718780704352,24.074632335645042,191.36636635990683,193.18849999999935,195.01063364009187,1.8863789926341608,0.3577217420855483,193.0446123696209,1.322903620550589,191.48,193.83999999999997,196.2,11937807.0,-0.2010041297413585,194.46388274104712
2024-08-08 09:45:00+00:00,192.64,193.58,192.07,193.03,12292,192.829,5209,0.36000000000001364,46.752774617782435,-0.31199705026347146,0.14231016557198883,-0.4543072158354603,45.480225988700504,50.76209362932505,-0.5000000000000004,-39.036628198696455,41.87292638102715,-1.6759999999993624,193.45117508003864,26.90945643980125,22.345227691970575,25.28521665089561,191.42920783263182,193.21899999999934,195.00879216736686,1.8526047307640852,0.44720057349526626,193.04451579988879,1.3362676476541198,191.48,193.83999999999997,196.2,11950099.0,-0.15266237291530643,194.13370447017508
2024-08-08 09:50:00+00:00,193.07,193.42,192.04,192.87,9981,192.727,4173,-0.1599999999999966,46.0131255284772,-0.32540616934244326,0.10312083719441362,-0.4285270065368569,29.166666666666583,43.69114877589425,-0.40278853601859455,-53.33333333333719,39.97968086106203,-2.1324999999993395,193.3958250724159,25.45245720265789,20.700748687138237,23.584358907102715,191.4947901318324,193.24599999999936,194.99720986816632,1.8124151270059643,0.39264564835026905,193.04373043439998,1.3393913871073966,191.48,193.83999999999997,196.2,11940118.0,-0.11410868342513227,193.93582873143413
2024-08-08 09:55:00+00:00,192.87,194.28,192.77,194.28,10545,193.58,4270,1.4099999999999966,53.06068709494356,-0.21972492452579218,0.16704166560885175,-0.38676659013464393,40.53672316384182,38.394538606402726,0.5069839627521944,43.88859322334757,43.074904244199224,-1.0059999999993465,193.4800322083763,23.93269349222153,23.59376289300708,21.702305410218358,191.56954872702778,193.33699999999936,195.10445127297095,1.8283631927376447,0.7667683161683966,193.06629134427578,1.3515777165997247,191.48,193.83999999999997,196.2,11950663.0,-0.0511178936587499,193.91458227313964
2024-08-08 10:00:00+00:00,194.25,195.13,193.5,194.71,10267,194.564,4016,0.4300000000000068,54.9903879504417,-0.1001202463984896,0.22931707498892345,-0.32943732138741305,52.401129943502895,40.70150659133685,0.9749520302857473,105.8917777292293,48.97630444046625,-0.8614999999993529,193.59717199805473,23.181952586578905,26.017769636520935,19.85991907585344,191.68916780006006,193.46499999999935,195.24083219993864,1.8358175379932222,0.850539876471218,193.10128927335185,1.371465022556887,191.48,193.83999999999997,196.2,11960930.0,-0.01502284473321908,193.9757831253314
2024-08-08 10:05:00+00:00,194.66,195.08,194.14,194.96,6926,194.68,2587,0.25,56.11986510666037,0.014671113916620016,0.27528674824322646,-0.26061563432660645,67.16101694915264,53.366290018832196,0.994612515540827,124.68571638312754,53.55387708467476,-0.9594999999993377,193.72696514109714,22.48483603133932,24.714735674152084,18.865285430953723,191.7852498785406,193.59599999999935,195.4067501214581,1.8706482793639794,0.8766394887500604,193.13596823172637,1.340646092374254,191.48,193.83999999999997,196.2,11967856.0,0.02193784766524667,194.02985036248458
2024-08-08 10:10:00+00:00,194.98,195.89,194.64,195.78,9538,195.441,3348,0.8199999999999932,59.69271110628485,0.16985327810749595,0.3443751299472819,-0.17452185183978597,77.7542372881357,65.77212806026348,1.309184993531698,167.3762257833028,58.91462944305941,-0.4939999999993745,193.92249227051647,22.43346334778713,27.397330679669796,17.60277858895413,191.64158608092882,193.67449999999934,195.70741391906986,2.0993098410689384,1.017852718762269,193.349025005059,1.334171371490379,191.48,193.83999999999997,196.2,11977394.0,0.02636867287580707,194.15676534942523
2024-08-08 10:15:00+00:00,195.78,195.94,195.2,195.63,7379,195.61,2598,-0.15000000000000568,58.7503467150964,0.27753328391960963,0.3616441086075165,-0.08411082468790684,84.25141242937855,76.3888888888887,1.0016004956373559,157.7811353334777,59.8075918448167,-0.818499999999375,194.0851120542768,22.421331280869886,26.552725930876225,16.882479316088993,191.55055056888352,193.74799999999937,195.9454494311152,2.2683583119473227,0.9282237336958807,193.5712986905471,1.2917305592410668,191.48,193.83999999999997,196.2,11970015.0,0.02372099374004367,194.2502699556459
2024-08-08 10:20:00+00:00,195.69,196.47,195.12,196.4,9009,195.921,3205,0.7700000000000102,62.06137786596331,0.42015968979609397,0.40341641158720065,0.016743278208893334,92.54087270586365,84.84884080779237,2.2011760420461046,158.7514934289158,61.27990889619858,-0.17399999999938132,194.30557757291712,22.78620737355303,27.49823082680673,15.62623841731046,191.4039966245579,193.88549999999935,196.36700337544082,2.559761689699819,1.0066485149457673,193.697738939429,1.2958926621524187,191.48,193.975,196.47,11979024.0,0.08222534341942296,194.37911094005057
2024-08-08 10:25:00+00:00,196.38,197.45,196.06,197.4,10469,196.751,3523,1.0,65.89060350228287,0.6068879600435366,0.4721157454677146,0.134772214575822,95.22780075477111,90.67336196333751,2.978767802180604,183.14597437012495,62.54906052884315,0.5290000000006216,194.60028447073452,23.740293515361827,30.77611398739112,14.435201386735418,191.13831316979906,194.05549999999937,196.97268683019968,3.0065489823275477,1.0732406243879462,193.90148208164334,1.3026146148558164,191.48,194.46499999999997,197.45,11989493.0,0.12776141538499627,194.58369235372055
2024-08-08 10:30:00+00:00,197.39,197.59,196.95,197.55,9547,197.329,3101,0.15000000000000568,66.43781544536506,0.7582347477298015,0.4987700265231836,0.2594647212066179,99.03500298876742,95.6012254831338,1.5263644773358065,168.979504696842,68.3854424809868,0.39250000000060936,194.881209759236,24.708139234105314,30.45195806411145,13.909508081394703,190.96914372518413,194.25049999999936,197.5318562748146,3.3784791028236723,1.0027646685799811,195.2096469576383,1.2552849995089734,191.48,194.535,197.59,11999040.0,0.18370719126272314,194.77040333966556
2024-08-08 10:35:00+00:00,197.58,197.89,197.31,197.54,7908,197.605,2414,-0.010000000000019327,66.36138077972572,0.8673727181651429,0.48632639756682006,0.3810463205983229,97.50830286487287,97.25703553613687,1.209140280766463,153.70258150527476,76.23915446069108,0.10100000000059595,195.134427877404,25.785092167561142,31.182065153824812,13.432103766078457,190.9169401003057,194.46249999999935,198.008059899693,3.646523005405829,0.9339935140098118,196.02590022153282,1.2070503566869029,191.48,194.685,197.89,11991132.0,0.17759873394037615,194.91848776087835
2024-08-08 10:40:00+00:00,197.51,198.06,197.11,197.7,7655,197.671,2823,0.1599999999999966,67.01525294503072,0.9557586184416493,0.45976983827466117,0.49598878016698816,95.79412102915295,97.44580896093082,2.6106814760990193,135.97630439735866,74.36225981581089,0.06700000000060413,195.37876807955598,26.507794760498157,29.40201608163721,13.867126699805205,190.97811910030975,194.70599999999936,198.43388089968897,3.8292409064842596,0.9015686231083605,196.68877247521897,1.188689616923552,191.48,194.76999999999998,198.06,11998787.0,0.2065590551834072,195.04979094400724
2024-08-08 10:45:00+00:00,197.73,198.99,197.42,198.97,8547,198.369,3059,1.2700000000000102,71.71504463360493,1.1154255361119283,0.4955494047559521,0.6198761313559762,95.91641926257921,96.40628105220141,3.077241879500603,149.11471007804138,73.4046086624261,1.1720000000006223,195.72079016721733,27.737918881088593,32.15352468761639,12.588184465411386,190.92491799563265,195.00249999999934,199.08008200436603,4.182081772661072,0.9865015584912642,197.58904231109418,1.2159260728575856,191.48,195.235,198.99,12007334.0,0.25186828456175364,195.2251221326596
2024-08-08 10:50:00+00:00,198.94,199.28,198.7,198.92,7689,198.989,2944,-0.05000000000001137,71.28440800686836,1.2238206934192704,0.4831556496506353,0.7406650437686351,96.2532626933452,95.98793432835886,3.1368279151760214,146.01391377334332,82.82237343979624,1.0100000000006446,196.02547681795855,29.038496581468003,32.7851797239268,12.142640458743289,190.95468426429946,195.28599999999935,199.61731573569924,4.43586917208597,0.9195030126813681,198.0876161121377,1.1705027819391876,191.48,195.38,199.28,11999645.0,0.22543980049684423,195.3905271882971
2024-08-08 10:55:00+00:00,198.92,199.44,198.5,199.4,7474,199.003,2659,0.4800000000000182,72.96289069053263,1.3330895979373736,0.47393964333499083,0.8591499546023827,98.06643799489272,96.7453733169388,2.635371628577321,131.94979848645588,92.02326547347334,1.3970000000006735,196.34685997815296,29.94987012670237,30.87771214391092,12.674061171759028,190.95524491580903,195.57149999999936,200.1877550841897,4.720785067548537,0.9146759581280968,198.58339375358386,1.15403829751496,191.48,195.45999999999998,199.44,12007119.0,0.2343981565770142,195.54391083205164
2024-08-08 11:00:00+00:00,199.42,199.46,198.31,199.13,8153,198.969,3088,-0.27000000000001023,70.46774074736487,1.3819687727257701,0.4182550544987099,0.9637137182270602,96.5181161142806,96.94593893417259,2.270042627497304,111.9401668695206,93.18972319322124,1.0185000000006426,196.6119209326146,30.509940990179107,28.67932962398391,12.94800206243245,191.33213267196106,195.91949999999935,200.50686732803763,4.682910407629969,0.8499283761709977,198.73841355031772,1.1537498476924632,191.48,195.47,199.46,11998966.0,0.2833565449346045,195.6911271075566
2024-08-08 11:05:00+00:00,199.12,199.3,198.43,198.78,6025,198.855,2495,-0.3499999999999943,67.25688827860161,1.376595262685612,0.33030523556684144,1.0462900271187705,94.3724426867651,96.31899893197921,1.9593762823143068,96.56358311615051,87.72460397637578,0.6020000000006576,196.81840465331797,31.030006791978934,27.10699280564032,12.238131203047862,191.96122641420678,196.27399999999938,200.58677358579197,4.394645837749892,0.7905322932156749,198.74819922885234,1.1334820014287161,192.04,195.75,199.46,11992941.0,0.3295484859324444,195.7880275009672
2024-08-08 11:10:00+00:00,198.77,198.89,197.8,198.07,7569,198.14,3017,-0.710000000000008,61.16811136286672,1.3000593757574563,0.20301547891094862,1.0970438968465077,85.8433496839878,92.24463616167758,1.1696802533455841,68.07375487350876,80.7781744742198,-0.11549999999934357,196.93760421014483,30.548244530792843,25.23993906237496,15.376178736049448,192.14159728432148,196.44849999999937,200.75540271567726,4.384765183422532,0.6882443262646813,198.69096908733505,1.130376144183806,192.04,195.75,199.46,11985372.0,0.34317954275101414,195.8798803183198
2024-08-08 11:15:00+00:00,198.07,198.4,197.47,197.69,5963,197.853,2536,-0.37999999999999545,58.13465120944308,1.1949664800073947,0.07833806652870967,1.116628413478685,75.2469309255759,85.15424109877601,1.0530082298215948,49.08054680025563,75.34433119904692,-0.4849999999993315,197.0092609520358,29.635769498035817,23.737647301171364,16.57299701290184,192.2759939504134,196.5739999999994,200.87200604958537,4.372914067563353,0.6298276441593321,198.67883317588075,1.1160635624563917,192.04,195.75,199.46,11979409.0,0.3198316413076426,195.9361546787303
2024-08-08 11:20:00+00:00,197.69,198.87,197.69,198.61,5755,198.325,2357,0.9200000000000159,62.928089153216085,1.1724012029381754,0.04461823156759226,1.1277829713705831,72.52164509788703,77.87064190248331,1.125254582484736,62.678591308866224,74.51931178897306,0.4425000000006776,197.16171228993716,29.22534925088198,24.948035880090988,15.326496090117727,192.8834147655177,196.87099999999938,200.85858523448107,4.050962543474354,0.7180517653846048,198.67598900746356,1.1206304508523641,192.04,195.75,199.46,11985164.0,0.4346664781165508,196.00187819188216
2024-08-08 11:25:00+00:00,198.63,199.04,198.34,198.76,4544,198.747,1871,0.14999999999997726,63.658691513447785,1.1533269693034356,0.020435198346282046,1.1328917709571535,75.85457419482286,74.54105007276166,0.6889564336372667,70.76686948418616,73.86518177431601,0.5895000000006405,197.313930167086,28.99732614957118,24.917670464276114,14.623823203242482,193.50571755819328,197.1574999999994,200.80928244180552,3.7044316770157164,0.7194133995572879,198.68003667892333,1.090585418648623,192.04,195.75,199.46,11989708.0,0.44050104661930967,196.0580321495634
2024-08-08 11:30:00+00:00,198.81,199.08,198.4,198.5,3670,198.729,1358,-0.2599999999999909,61.39992815454632,1.1044987011360092,-0.02271445585691545,1.1272131569929247,78.6834733893554,75.68656422735484,0.48089091369272197,65.14222944005049,68.86767332960744,0.4065000000006478,197.42688919879208,28.823020939479676,24.04646604241707,13.954523128594866,194.32412022666864,197.4389999999994,200.55387977333015,3.1552831743786847,0.6703115492746725,198.67519174622373,1.0612578887451505,192.77,196.115,199.46,11986038.0,0.42862952866143195,196.10083803265167
2024-08-08 11:35:00+00:00,198.47,198.53,197.85,198.16,4571,198.165,1746,-0.3400000000000034,58.4778317468474,1.0265335485702565,-0.08054368673813461,1.107077235308391,67.94761497967606,74.16188752128453,0.31386048395261046,37.38127606839933,62.15379315413395,0.16000000000062187,197.4967092750976,27.802871879345847,22.916927586635317,17.098334672543857,194.8653215500494,197.63299999999938,200.40067844994937,2.8008262283626637,0.5952061465106497,198.65673824315715,1.0340251824062117,193.5,196.48000000000002,199.46,11981467.0,0.3722067951039484,196.1425851185796
2024-08-08 11:40:00+00:00,198.17,198.18,197.68,198.01,3431,197.924,1433,-0.15000000000000568,57.18481420390881,0.9417855395962818,-0.13223335656968738,1.0740188961659691,52.75658317917259,66.46255718273443,0.1568032372281314,18.019494711076167,55.721384443073084,0.14250000000063778,197.54559410604068,26.60494029866747,22.095080309048043,17.704462504625496,195.37502992128873,197.79799999999938,200.22097007871002,2.449943961729295,0.5437479607906317,198.6305667789994,0.9958805265200537,194.14,196.8,199.46,11978036.0,0.3628027179966139,196.16951953979216
2024-08-08 11:45:00+00:00,197.98,198.01,197.15,197.2,4482,197.494,1828,-0.8100000000000023,50.66946207357239,0.8000395435101382,-0.21918348212466476,1.019223025634803,30.111610296402166,50.27193615175002,-0.8895813439211975,-28.507058394543087,48.73928406482333,-0.5609999999993533,197.51268038165585,24.752891290089504,20.71878347616726,20.440442490696796,195.84087458031544,197.90999999999934,199.97912541968324,2.090976120139363,0.32842992666248794,198.43498280771308,0.986174774625763,194.64,197.05,199.46,11973554.0,0.30374169731195433,196.1939460420151
2024-08-08 11:50:00+00:00,197.23,197.8,197.16,197.64,4224,197.542,1694,0.4399999999999977,53.75196038669537,0.7149674435166276,-0.24340446569454033,0.9583719092111679,21.113260262195293,34.660484579256426,-0.6434747637241056,-35.37439668346405,46.604836367198935,-0.07049999999935608,197.5248060595934,23.03313149640997,19.733660637961922,19.468554023221326,196.17163875698978,198.00299999999933,199.83436124300889,1.8498318136690448,0.40089339244648076,198.37980514350517,0.9614480050096381,195.12,197.29000000000002,199.46,11977778.0,0.27291143250943484,196.21753990297066
2024-08-08 11:55:00+00:00,197.62,198.06,197.53,197.8,3162,197.878,1146,0.160000000000025,54.856631376861245,0.6529312689517042,-0.24435251220757093,0.8972837811592751,17.726812194896528,22.98389425116441,-0.8024072216649913,-25.420694593622077,42.84876055781602,0.09850000000068349,197.5510150062988,21.793701937281174,20.926489690238313,18.67659201799886,196.63203692092054,198.11149999999935,199.59096307907816,1.4935660767586099,0.39472532150200834,198.3563536020165,0.9306302903660927,195.12,197.29000000000002,199.46,11980940.0,0.2730187379816914,196.23809210598526
2024-08-08 12:00:00+00:00,197.77,198.04,197.57,197.73,3508,197.749,1300,-0.0700000000000216,54.24615158189135,0.5913025707147881,-0.2447849683555896,0.8360875390703777,24.819624819624163,21.21989909223841,-0.7030583036207516,-42.96017560363755,34.70468292854335,0.01800000000065438,197.5680611961751,20.642803060947294,20.143922972165857,17.97816244205706,196.90741588141393,198.17799999999934,199.44858411858476,1.2822655578171367,0.32370313250171645,198.3473116071358,0.8977281267685145,196.06,197.76,199.46,11977432.0,0.21115561633900642,196.26003892450433
2024-08-08 12:05:00+00:00,197.7,198.35,197.52,197.55,5989,197.967,2219,-0.1799999999999784,52.624385020078954,0.5219205128856856,-0.2513336209477537,0.7732541338334393,23.52092352092323,22.02245351181439,-0.618774524600052,-48.69525754481417,33.29744098540895,-0.11249999999930083,197.56634108225367,20.01295945432555,21.286323930277234,16.784456923630582,196.93171413216274,198.18549999999934,199.43928586783593,1.2652649844076405,0.24656756935062688,198.34103286607765,0.8928904034279052,196.95,198.20499999999998,199.46,11971443.0,0.09163950991900881,196.29673050794418
2024-08-08 12:10:00+00:00,197.52,198.13,197.2,197.34,5049,197.629,1704,-0.21000000000000796,50.71925869195688,0.44486140190409174,-0.26271418554347803,0.7075755874475698,17.08715057552226,21.80923297202297,-0.3685565709092731,-85.74074074074886,34.843092363759624,-0.2829999999993049,197.5447847887057,18.888761177289357,19.707367802875876,18.0917635392486,196.89682160775283,198.17499999999933,199.45317839224583,1.289949178500322,0.1733632781368861,198.22490988899727,0.895541088897341,197.11,198.28500000000003,199.46,11966394.0,-0.007784086330616521,196.32143523444842
2024-08-08 12:15:00+00:00,197.34,197.5,196.93,197.39,4811,197.189,1648,0.04999999999998295,51.17250738577265,0.38340641293669364,-0.2593353396087009,0.6427417525453946,15.849525151850225,18.819199749431654,-0.1517527441954658,-119.15657245402666,35.49966965188888,-0.23999999999929855,197.53004338025752,17.664832368121946,18.7875210759137,19.458259453844846,196.87285139810157,198.16749999999934,199.4621486018971,1.306620512342101,0.19972547034784174,198.10844758748667,0.8722881539761019,196.93,198.195,199.46,11971205.0,0.032886731803059684,196.33889396348073
2024-08-08 12:20:00+00:00,197.42,197.94,197.41,197.76,3441,197.668,1238,0.37000000000000455,54.506932394527205,0.3604042829715013,-0.2258699756591146,0.5862742586306159,22.945736434107662,18.627470720493132,-0.42797442223454496,-62.32473993668592,43.341413330533015,0.08950000000069736,197.55194401070918,16.94724643875095,21.61910918582484,18.558152529937953,196.87992687057985,198.17049999999935,199.46107312941885,1.302487635061226,0.34096213122614655,198.09083864867753,0.8492675715492384,196.93,198.195,199.46,11974646.0,0.027232177997905976,196.35656107870807
2024-08-08 12:25:00+00:00,197.75,197.82,197.23,197.43,3281,197.471,1144,-0.3299999999999841,51.151766001976185,0.3119507135347135,-0.2194588360767219,0.5314095496114354,27.751937984495285,22.182399856817472,-0.6691487220768733,-81.96396753118621,45.28542296485566,-0.3084999999992988,197.54033029540355,15.981146399582517,20.52239811789648,19.164377806884907,196.81925865615094,198.09349999999935,199.36774134384777,1.2865049523062801,0.23964900636661682,198.05791517209926,0.8307484592957215,196.93,198.195,199.46,11971365.0,-0.06268260646005516,196.37042472181025
2024-08-08 12:30:00+00:00,197.48,197.57,196.55,197.05,5803,196.94,1966,-0.37999999999999545,47.52407463602682,0.2401201310582053,-0.2330315348425841,0.4731516659007894,27.207770322026644,25.968481580209613,-0.7304785894206467,-129.25398531255658,35.65079992576543,-0.8249999999992781,197.4936321720318,15.606753099136737,18.751389293508026,23.26365374267131,196.70776163099404,197.99999999999937,199.2922383690047,1.305291281823572,0.13242075812583953,197.9912374988971,0.844266426488883,196.55,198.005,199.46,11965562.0,-0.0465886387901393,196.38491442106871
2024-08-08 12:35:00+00:00,197.04,197.07,196.47,196.75,4252,196.745,1311,-0.30000000000001137,44.82149571170476,0.15717457349330743,-0.25278167392598555,0.409956247419293,17.91554305064969,24.29175045239029,-0.711546225272508,-159.85391206630698,28.1942093259777,-1.232999999999322,197.42281006040972,15.367825607217897,17.779433955996645,22.748927725629272,196.63455433924904,197.86749999999935,199.10044566074967,1.2462336267960343,0.046817010848924666,197.95394297798575,0.8268188245968194,196.47,197.965,199.46,11961310.0,-0.1210283074578234,196.39067980240262
2024-08-08 12:40:00+00:00,196.8,197.02,196.52,197.0,3817,196.793,1469,0.25,47.50079295668582,0.11034059450665268,-0.23969252233011223,0.3500331168367649,18.739656846088867,21.287656739588147,-0.5100752487248061,-140.75173095945274,34.50061168391979,-1.0854999999992856,197.3825424356088,15.145964364721832,16.989141685285734,21.737742454319655,196.6179706905025,197.76099999999934,198.9040293094962,1.1559703981036273,0.16711264808497153,197.90256649251583,0.8034746228399038,196.47,197.885,199.3,11965127.0,-0.12624567596092542,196.39683209439278
2024-08-08 12:45:00+00:00,197.0,197.8,196.97,197.77,3997,197.407,1452,0.7700000000000102,54.783362444139925,0.13381436487884457,-0.17297500156633627,0.30678936644518084,35.201686952892594,23.952295616543466,0.28904665314402056,-35.10912294971303,41.592486764013294,-0.39549999999928787,197.419443156027,14.4845321781981,22.656374361329785,20.137560276844912,196.66711176813766,197.71049999999934,198.75388823186103,1.0554707330786046,0.5285128766952374,197.9019034127773,0.8053692926370545,196.47,197.775,199.08,11969124.0,-0.07555159410840794,196.41238683629604
2024-08-08 12:50:00+00:00,197.75,197.94,197.49,197.89,3655,197.792,1233,0.11999999999997613,55.81211357753768,0.1602531950578907,-0.11722893710983212,0.27748213216772283,56.8030021345451,36.91478197784193,0.12649261283141922,11.778257739368978,47.59402732204149,-0.3734999999992965,197.46425809354824,14.07403590478238,23.00479019835757,19.30770062216817,196.66760880533585,197.70149999999933,198.7353911946628,1.04591133063076,0.5911604630030787,197.90179126386073,0.779985771734407,196.47,197.775,199.08,11972779.0,-0.0027149254747637582,196.42950669121737
2024-08-08 12:55:00+00:00,197.89,198.05,197.61,197.9,3390,197.877,1140,0.010000000000019327,55.90215303846448,0.1799388518071794,-0.07803462428843477,0.25797347609561416,73.58156028368802,55.19541645704165,0.05055611729019027,25.601151907842272,54.29701997437224,-0.47599999999928855,197.50575732273413,13.855814271605626,23.08776823814592,18.504719828305603,196.67452999928244,197.71199999999934,198.74947000071623,1.0494760062281474,0.5906050294807377,197.90175612763517,0.7557010737533777,196.47,197.775,199.08,11976169.0,0.04695320163899595,196.44592735602467
2024-08-08 13:00:00+00:00,197.92,198.08,197.26,197.62,3965,197.673,1433,-0.28000000000000114,52.666184938698414,0.1709753196101076,-0.06959852518840526,0.24057384479851285,70.92198581560281,67.10218274461171,-0.055631416578150183,-2.824858757070221,47.26677775729584,-0.8594999999992865,197.51663757771183,13.027522802945573,21.309135462456872,20.367357697229526,196.7101581483364,197.6624999999993,198.61484185166222,0.9636039730984999,0.47768658390624263,197.89746094432527,0.7602938541995666,196.47,197.775,199.08,11972204.0,0.0033802065339045813,196.46199719154555
2024-08-08 13:05:00+00:00,197.68,197.99,197.3,197.97,3144,197.738,1219,0.3499999999999943,56.087978638111025,0.18992440042879366,-0.04051955549577535,0.230443955924569,72.3404255319151,72.28132387706837,0.21260440394836877,28.666882207123955,47.24978764183299,-0.6099999999993031,197.5598149512631,12.258395010618381,19.918597007702324,19.038275428751927,196.79915292534696,197.6229999999993,198.44684707465166,0.8337562678962994,0.710597336979754,197.89968340331103,0.7552728646138832,196.47,197.775,199.08,11975348.0,0.028583795612837342,196.4754830141215
2024-08-08 13:10:00+00:00,197.96,198.74,197.93,198.64,5300,198.364,1998,0.6699999999999875,61.78339933041439,0.256053459184983,0.020487602608331212,0.2355658565766518,78.8507201549658,74.03771050082764,0.6587615283267345,184.34976329711472,54.70978081326637,-0.06049999999933675,197.66268971780946,12.688704792336592,25.457071372508288,17.58737129772626,196.7746871902861,197.62999999999928,198.48531280971247,0.8655698119852111,1.090427261541535,197.93475791761222,0.7591819457128918,196.47,197.60500000000002,198.74,11980648.0,0.10706581445634211,196.5094119765587
2024-08-08 13:15:00+00:00,198.66,199.01,198.55,198.97,4940,198.78,1758,0.3300000000000125,64.24333211714163,0.331270773490445,0.07656393353103452,0.25470683995941046,91.26904818311117,80.82006462333044,0.8004458179239116,243.28978020863985,53.92158829265045,0.11200000000067689,197.78719545897047,13.437083271407378,26.937292734911857,16.804148847316505,196.65662673254118,197.6704999999993,198.6843732674574,1.025821523654883,1.140859189067433,198.04922783736012,0.7378118067333981,196.47,197.74,199.01,11985588.0,0.160205851150008,196.54644954073427
2024-08-08 13:20:00+00:00,198.97,199.5,198.86,199.37,6529,199.246,2178,0.4000000000000057,67.01486589273516,0.41833538414581994,0.1309028353491276,0.28743254879669233,96.57649382129199,88.89875405312273,0.8141181229773586,260.8941709111369,63.45262579376433,0.31900000000069895,197.93793874859233,14.705946854491822,30.041428650181555,15.753022517831395,196.48787975290642,197.7384999999993,198.9891202470922,1.2649233680774226,1.152276341996376,198.3359796718511,0.7308252491095829,196.47,197.985,199.5,11992117.0,0.18651876717552743,196.6018513029789
2024-08-08 13:25:00+00:00,199.36,199.95,199.28,199.93,6664,199.652,2005,0.5600000000000023,70.46625820609374,0.5264534080593535,0.19121668741012893,0.33523672064922455,97.85335172127054,95.2329645752243,1.266271589930601,253.5023348899222,72.29323921953396,0.7070000000006758,198.12765886777402,16.344806371150593,32.48690179834919,14.71528708340377,196.32837140771943,197.8749999999993,199.42162859227915,1.563237995987229,1.1643482508529979,198.86576526730337,0.7264805884588975,196.47,198.20999999999998,199.95,11998781.0,0.2969539007554102,196.6658888234865
2024-08-08 13:30:00+00:00,199.95,199.95,199.66,199.8,4742,199.825,1806,-0.12999999999999545,68.66994210230042,0.5947914221447661,0.20764376119643324,0.38714766094833286,96.94150449527736,97.12378334594636,1.3955848769347856,195.41040714129633,72.88160924056719,0.4635000000006926,198.28692945179554,17.86660449376231,31.519061050887398,14.276893341263664,196.2292942087058,197.98299999999932,199.73670579129285,1.7715720958804875,1.0180458458372532,199.12845719499938,0.6953034035689757,196.47,198.20999999999998,199.95,11994039.0,0.2697919315700437,196.71107852993913
2024-08-08 13:35:00+00:00,199.75,199.89,199.53,199.85,4362,199.696,1691,0.04999999999998295,68.99729222990241,0.6455429554351326,0.2067162355894398,0.4388267198456928,97.41379310344853,97.40288310666521,1.5756035578144756,151.04554276290867,71.61026508571285,0.4175000000006719,198.4357933135293,18.98032644577154,30.311812483297572,15.113191354219566,196.15575934321433,198.08549999999929,200.01524065678424,1.948391635717874,0.957185786545134,199.30625713695824,0.6713531604569049,196.47,198.20999999999998,199.95,11998401.0,0.3029923858052479,196.7509023125124
2024-08-08 13:40:00+00:00,199.85,199.88,199.21,199.33,4794,199.527,1575,-0.5199999999999818,61.76893729944444,0.6364674563841675,0.1581125892307797,0.47835486715338776,91.66666666666696,95.34065475513069,1.1827411167512736,106.90350065313078,72.67297927273495,-0.18799999999930606,198.52095585509795,19.302516732035244,28.15073586503587,17.440826339891537,196.16980989318705,198.1654999999993,200.16119010681155,2.014165035601308,0.7917537136717062,199.3088001741898,0.6712565061385536,196.47,198.20999999999998,199.95,11993607.0,0.27746266039086653,196.78947179494756
2024-08-08 13:45:00+00:00,199.33,199.74,199.31,199.51,3438,199.535,1322,0.1799999999999784,63.20588075369079,0.6364628066276055,0.12648635157937416,0.5099764550482313,88.82745216313133,92.63597064441535,0.8798098801638066,95.70657566736492,79.05366819389825,-0.08799999999934016,198.61515053556482,19.60169342642297,26.82872034490964,16.62176984290666,196.20677177232983,198.26349999999928,200.32022822766874,2.0747421766179457,0.803029827478266,199.33259552953433,0.6540238985572289,196.47,198.20999999999998,199.95,11997045.0,0.3448648917165812,196.81693500242326
2024-08-08 13:50:00+00:00,199.5,199.74,199.34,199.59,3891,199.554,1359,0.0800000000000125,63.8561009782022,0.6355877926402229,0.10048907007359331,0.5350987225666296,85.75846093167779,88.75085992049178,0.8590631158724715,86.80813775848532,79.0957750011645,-0.07599999999931129,198.7079933417015,19.87950035692586,25.623248134130275,15.874917910276325,196.28773373285622,198.3759999999993,200.46426626714236,2.1053618049996743,0.7906717450503971,199.37958931259084,0.63587933437457,196.47,198.20999999999998,199.95,12000936.0,0.4004214178835945,196.84777059457622
2024-08-08 13:55:00+00:00,199.59,199.59,199.13,199.46,3932,199.373,1391,-0.12999999999999545,61.94054377943474,0.617288704272454,0.06575198536465954,0.5515367189077944,85.62528712205226,86.73706673895354,0.7882769075290508,67.95380106877919,72.80767422874248,-0.2459999999993272,198.7796130234442,19.628630840008952,24.27255921294503,17.444578773555506,196.39177899314367,198.4794999999993,200.5672210068549,2.10371449631385,0.7348254380688249,199.3899343404745,0.623316524776387,196.47,198.20999999999998,199.95,11997004.0,0.39020138326703524,196.87639712738027
2024-08-08 14:00:00+00:00,199.45,199.84,199.02,199.77,3837,199.454,1356,0.3100000000000023,64.66279352785173,0.6206465272974526,0.055287846711726596,0.565358680585726,87.67079996340787,86.35151600571238,1.0879465641129515,70.59022492812174,72.90053450509592,0.06600000000068462,198.87393559263998,19.807052789934524,24.843716431808406,15.841488946794751,196.44746160586732,198.5799999999993,200.7125383941313,2.1477876867076158,0.7790102169497114,199.42823867657503,0.6373653444352161,196.47,198.20999999999998,199.95,12000841.0,0.412127747464303,196.9053462825652
2024-08-08 14:05:00+00:00,199.75,200.07,199.57,199.84,5321,199.863,1751,0.06999999999999318,65.26692252552539,0.621788451008797,0.045143816338456766,0.5766446346703402,88.9692944740641,87.42179385317449,0.9445875637722922,81.5050540766545,73.7238047217644,0.18600000000066075,198.96594172667426,20.32799923250279,26.047727747063295,14.939944406566298,196.5691485502277,198.70049999999932,200.83185144977094,2.1452904746305332,0.767318653646442,199.46054403224494,0.627553534118415,196.47,198.26999999999998,200.07,12006162.0,0.41927391185127555,196.94866894832091
2024-08-08 14:10:00+00:00,199.84,200.25,199.66,200.2,4303,199.891,1482,0.3599999999999852,68.27120137564017,0.6443151610275493,0.05413642108576722,0.590178739941782,94.47619385028452,90.37209609591856,0.7853403141361293,88.91764596156972,79.90859536812022,0.6095000000006507,199.08347108603863,21.077717192944828,26.34857156060143,13.93235755588724,196.77274126246616,198.85799999999932,200.9432587375325,2.0972339433497007,0.8217826104371668,199.51591007080617,0.6248711388242427,196.47,198.36,200.25,12010465.0,0.468171911778819,196.98526326950457
2024-08-08 14:15:00+00:00,200.19,200.68,200.08,200.61,6487,200.489,2397,0.410000000000025,71.31437880221162,0.6873282225975004,0.07771958612457464,0.6096086364729257,95.85819227317495,93.10122686584093,0.82424486103434,112.4925328554349,80.90546519995242,1.0665000000006728,199.2288547921302,22.347790780416027,29.46560063751288,12.974074479116577,197.06997097384664,199.0509999999993,201.03202902615197,1.9904738244496896,0.8934823718934654,199.58282804658876,0.623094628908225,196.52,198.60000000000002,200.68,12016952.0,0.5146923200356345,197.0461922722411
2024-08-08 14:20:00+00:00,200.61,200.7,200.39,200.44,4024,200.562,1496,-0.17000000000001592,68.38559041229021,0.6996338608919359,0.07202017953520812,0.6276136813567278,94.5555356481646,94.96330725720776,0.5366905753122264,113.21271929824196,80.55738938543837,0.9640000000006523,199.34420195478447,23.55240565229016,28.617308016681445,12.495851766485492,197.39251263253425,199.22299999999933,201.0534873674644,1.837626546598624,0.8324251294031074,199.6295793403196,0.6007307268433519,196.97,198.83499999999998,200.7,12012928.0,0.4447577249398081,197.08349872507927
2024-08-08 14:25:00+00:00,200.45,200.52,199.9,200.04,3995,200.161,1606,-0.4000000000000057,61.93979646945833,0.6693931631352257,0.03342358542279833,0.6359695777124273,83.16398566044661,91.19257119392846,0.055019256739852196,81.08848506985478,74.2544451504347,0.5880000000006476,199.4104684352812,23.354363031532692,26.512469991865622,17.389685873070448,197.60144639781856,199.33649999999932,201.07155360218007,1.7408288017305025,0.7027314888475081,199.63436803829208,0.6021071034973985,197.26,198.98,200.7,12008933.0,0.3797397321810281,197.1159763920557
2024-08-08 14:30:00+00:00,200.05,200.18,199.8,199.81,3014,200.01,1275,-0.22999999999998977,58.52395272392623,0.6197243183043781,-0.012996207526439374,0.6327205258308175,66.35374035020126,81.35775388627056,0.005005005004998786,57.50331319598213,68.02125135416924,0.4270000000006462,199.44851906049252,22.92651359540463,25.28494994983008,17.802962005788345,197.8200748071784,199.43249999999932,201.04492519282024,1.6170134685379036,0.6170596942051765,199.64057783224828,0.5862423103904411,197.26,198.98,200.7,12005919.0,0.31918003515528975,197.1382592757039
2024-08-08 14:35:00+00:00,199.81,199.9,199.56,199.61,2577,199.727,1156,-0.19999999999998863,55.64999613610956,0.5577931798379723,-0.059941876794276205,0.6177350566322485,48.75776397515525,66.09182999526745,-0.12009006755064888,27.439024390240732,61.41162562043843,0.3050000000006605,199.46389819758846,21.958260094550475,24.20509553871289,20.057283660192653,198.0663581700478,199.51799999999932,200.96964182995083,1.455148738411088,0.5316882574277183,199.64032998125072,0.5686535739339812,197.26,198.98,200.7,12003342.0,0.2896233314213864,197.15541941976946
2024-08-08 14:40:00+00:00,199.63,199.64,199.1,199.22,4890,199.303,1916,-0.3900000000000148,50.44756808460627,0.4718039040613178,-0.11674492205674458,0.5885488261180624,31.349206349206245,48.820236891520665,-0.05518486931220812,-34.53056080655172,53.214543600677835,-0.02449999999936381,199.44066979781815,20.683353859687266,22.557347991023033,24.490826996237825,198.4237155359907,199.59799999999933,200.77228446400795,1.1766495295630475,0.339050923526245,199.6311280231275,0.5666068900815534,197.3,199.0,200.7,11998452.0,0.26189078836645824,197.1826932220888
2024-08-08 14:45:00+00:00,199.23,199.43,199.06,199.33,3856,199.259,1425,0.11000000000001364,51.81579583965722,0.4078316349592228,-0.14457375292707164,0.5524053878862945,21.825396825396805,33.977455716585844,-0.09022104155178567,-64.28571428571932,53.68437018877098,0.11550000000065097,199.43012981707355,19.577667070078398,21.47845219241939,23.836525258588384,198.74690479141435,199.66599999999931,200.58509520858428,0.9206326651357429,0.3172115375747595,199.62846410795547,0.5525635407900141,197.93,199.315,200.7,12002308.0,0.2467467809725599,197.20326091763403
2024-08-08 14:50:00+00:00,199.34,199.53,199.2,199.44,3331,199.379,1215,0.10999999999998522,53.207211952846656,0.36183818611903007,-0.1524537614138115,0.5142919475328416,18.45238095238057,23.875661375660954,-0.0751540658349592,-59.43097997892783,60.90664896813429,0.27550000000064756,199.4310698344951,18.326985382314543,21.866044952904993,22.789578366673517,198.90724096097233,199.70599999999934,200.50475903902634,0.7999349433937958,0.3334917121417736,199.62446757543958,0.5366661450192998,198.55,199.625,200.7,12005639.0,0.2243528769404271,197.22168838539335
2024-08-08 14:55:00+00:00,199.45,199.74,198.89,198.93,4868,199.315,1964,-0.5099999999999909,46.50235576991253,0.28099615997791716,-0.18663663004393954,0.4676327900218567,15.220775234587558,18.49951767078806,-0.2657174370801152,-111.97771587744973,53.53619909823721,-0.18399999999937222,199.38334889787652,17.798687272319924,19.49132336253734,24.275379277767325,198.8977146891985,199.70399999999933,200.51028531080016,0.8074803817658474,0.02002102132398115,199.57962074050155,0.55904713466078,198.86,199.78,200.7,12000771.0,0.12897781135947795,197.24559326650825
2024-08-08 15:00:00+00:00,198.94,198.94,198.28,198.37,5371,198.656,1944,-0.5600000000000023,40.47159840986914,0.16978379009555056,-0.2382791999410449,0.40806299003659546,10.30965100528144,14.660935730749605,-0.7008059268158395,-223.6933797909481,45.73411837996951,-0.6644999999993502,199.28683947903113,18.331886860353077,17.86860618095995,29.94899769124545,198.6672396428774,199.65399999999934,200.64076035712128,0.9884704109328547,-0.150613895629306,199.3650943794592,0.5662580536135813,198.28,199.49,200.7,11995400.0,0.041934705407988764,197.26260487768792
2024-08-08 15:05:00+00:00,198.36,198.77,198.14,198.66,5293,198.471,1790,0.28999999999999204,44.486631561924256,0.10385063659686011,-0.24336988275178828,0.3472205193486484,8.747151005281708,11.425859081716652,-0.5904723779023291,-186.77834976588173,44.734708722015355,-0.2569999999993797,199.22714048102816,19.031197594373875,16.45993114138697,29.339855846080496,198.52282073994814,199.59049999999934,200.65817926005053,1.0698698185045847,0.06424179301060616,199.21598235249826,0.5708110497840415,198.14,199.42,200.7,12000693.0,0.009916472442645888,197.27884836490892
2024-08-08 15:10:00+00:00,198.7,199.21,198.68,198.86,4418,199.013,1630,0.20000000000001705,47.134834084484424,0.06696454041872357,-0.22420478314393988,0.29116932356266345,17.385502754821275,12.147434921794558,-0.6693306693306589,-106.16993902780482,45.24231673036191,0.06400000000064665,199.19217472093024,18.63155374994167,20.844454885202875,27.315286201947313,198.43487427309262,199.54349999999934,200.65212572690606,1.1111619540668844,0.19173545976313291,199.16413147063403,0.5693245462280394,198.14,199.42,200.7,12005111.0,-0.00462230759934981,197.29627452349814
2024-08-08 15:15:00+00:00,198.89,199.03,198.4,198.5,3737,198.611,1409,-0.36000000000001364,43.14511402533251,0.008584099932505751,-0.22606817890412617,0.23465227883663192,20.83333333333379,15.655329031145342,-1.0517920342954068,-132.24468636599417,37.59163295303013,-0.21299999999936858,199.12625331893688,18.71079216053403,19.209334934845568,28.658963862475513,198.28864327079538,199.47599999999935,200.66335672920331,1.1904757757364028,0.08900304517005701,199.06933952887326,0.5736585072117506,198.14,199.42,200.7,12001374.0,-0.07426877447646672,197.30828966253588
2024-08-08 15:20:00+00:00,198.49,199.05,198.43,198.85,4763,198.762,1633,0.3499999999999943,47.773617691457595,-0.009333157997531316,-0.1951883494673306,0.18585519146979929,23.307291666667094,20.50870925160714,-0.7932548393534189,-98.11818290783027,38.03579382992042,0.190000000000623,199.09994347903813,18.7367195440964,17.98250567809352,26.459220835047496,198.23478021607997,199.45199999999934,200.66921978391872,1.2205641296345784,0.2527151595988089,199.055388538122,0.5769686138394831,198.14,199.42,200.7,12006137.0,-0.018442599719110064,197.32479513339044
2024-08-08 15:25:00+00:00,198.8,198.95,197.92,198.13,5713,198.464,2039,-0.7199999999999989,40.474028950646016,-0.08070043235301227,-0.21324449905824924,0.13254406670523697,16.450277278177634,20.19696742605926,-0.9548090381923613,-139.15445775008249,27.659303085120552,-0.5534999999993886,199.00756790960594,19.52783260610542,15.811263530766643,29.242966980194208,198.03710104302738,199.38299999999936,200.72889895697134,1.3500639041161817,0.03451186156709107,198.96526887798242,0.6093279985652343,197.92,199.31,200.7,12000424.0,-0.05384061851584377,197.33821196710164
2024-08-08 15:30:00+00:00,198.14,198.3,197.64,198.03,6363,198.009,2719,-0.09999999999999432,39.56970249762099,-0.1436725084736281,-0.22097326014309204,0.07730075166946394,16.276666167066484,18.678078370636825,-0.8908463039887904,-155.19284950937464,20.1247974748875,-0.5474999999993884,198.91446620392918,20.62715657353633,14.595191638212297,30.25676189571952,197.84053422628617,199.30499999999935,200.76946577371254,1.4695725382837272,0.06468767557245116,198.89141950483358,0.612947427239148,197.64,199.17,200.7,11994061.0,-0.05031922284824915,197.34772839812118
2024-08-08 15:35:00+00:00,198.04,198.38,197.82,198.25,4934,198.104,2194,0.21999999999999886,42.60784867368939,-0.17382245405562458,-0.20089856458007083,0.027076110524446237,15.037123844231857,15.921355763158411,-0.6813285907519728,-117.70949424189438,27.629698821551337,-0.23699999999939791,198.85118370831688,21.4369629905479,14.574870239926838,28.269993867809077,197.71224055644083,199.24449999999936,200.7767594435579,1.5380695010989363,0.17547923943946175,198.8498194320252,0.6091654681506375,197.64,199.17,200.7,11998995.0,-0.03951655607600981,197.35670965487665
2024-08-08 15:40:00+00:00,198.28,199.19,198.19,199.17,6106,198.671,2332,0.9199999999999875,53.203290669941026,-0.12207301023460104,-0.11931929660723782,-0.0027537136273632218,35.08550991413673,22.133099975144777,-0.02509788173878924,-39.34139078647798,35.571191228789004,0.7910000000005937,198.88154716466767,20.3723242534034,22.02234243990434,25.1004103956426,197.70119269400936,199.21449999999936,200.72780730598936,1.5192742556289847,0.4852971039579227,198.8532130143193,0.6370822204255919,197.64,199.17,200.7,12005101.0,-0.00985286743036596,197.37711491852917
2024-08-08 15:45:00+00:00,199.17,199.19,198.58,198.84,4850,198.871,1906,-0.3299999999999841,49.661695531755434,-0.10646221510148735,-0.0829668011792993,-0.023495413922188048,49.61924007286681,33.247291277078226,-0.24582350875432812,-33.054731733617885,41.48162806106291,0.49650000000059435,198.87759029184218,19.383731140340643,20.511599654227926,23.378510737320017,197.67121536458802,199.16449999999935,200.65778463541068,1.4995490013645332,0.3913469032278757,198.85313283798777,0.6351477761094771,197.64,199.17,200.7,12000251.0,-0.02218850597203801,197.39314445302935
2024-08-08 15:50:00+00:00,198.86,199.45,198.4,199.19,7917,198.963,3501,0.3499999999999943,53.218601671042585,-0.06509806261715312,-0.03328211895597206,-0.03181594366118106,66.2171653322092,50.30730510640401,-0.1253509827517041,-12.913640032283507,50.81398232696619,0.9100000000005934,198.90734359738101,18.041994833559908,20.991115953998847,20.740964330906145,197.69788700933984,199.11399999999938,200.53011299065892,1.4224142859462885,0.5268340169541211,198.86569385597687,0.6647800778159418,197.64,199.17,200.7,12008168.0,-0.016979440365594293,197.4210527312049
2024-08-08 15:55:00+00:00,199.19,199.24,198.36,199.02,11794,198.8,5661,-0.1699999999999875,51.321718546718756,-0.04550964613946462,-0.010954961982626847,-0.034554684156837774,65.55555555555549,60.463986986876925,0.04524204494043005,-22.663694378878773,45.738387459867546,0.879000000000616,198.91807277858283,16.789286707199146,19.051196978108678,19.244237009411403,197.79584790908132,199.03449999999935,200.2731520909174,1.2446606904009523,0.494146863309859,198.86802034205502,0.6801529294005171,197.64,199.17,200.7,11996374.0,-0.007022624767021391,197.457386856679
2024-08-09 09:30:00+00:00,197.05,198.45,196.23,198.09,17037,197.161,5475,-0.9300000000000068,42.41504124184654,-0.10383200193456332,-0.05542185422218043,-0.04841014771238289,64.17175417175407,65.31482501983935,-0.14115037556081678,-183.04169140674847,35.462779173924766,0.06900000000061368,198.83920870443208,18.37032534077845,14.481656569944866,32.939967921260944,197.79345026710195,198.91699999999938,200.0405497328968,1.129666879047476,0.1319700072970111,198.84587590103754,0.8308562915861959,196.23,198.375,200.52,11979337.0,0.11776342195065703,197.59
2024-08-09 09:35:00+00:00,198.07,198.77,196.85,197.62,13961,197.68,5160,-0.46999999999999886,38.75456966670259,-0.18583576215084463,-0.10994049155076939,-0.07589527060007524,53.95781352303106,61.22837441677996,-0.5235075002516854,-145.46009174850042,45.94261523431699,-0.24149999999937677,198.72309358972427,19.254941340684667,14.811440071504137,27.968339653448115,197.66109207319025,198.79599999999937,199.9309079268085,1.1417814511450168,-0.018103703489751675,198.80583886515922,0.9086522707586117,196.23,198.20499999999998,200.18,11965376.0,0.1037727462326245,197.66056014366518
2024-08-09 09:40:00+00:00,197.58,198.75,197.25,198.15,10978,198.045,3906,0.5300000000000011,44.56446227343312,-0.205686733691806,-0.10383317047338461,-0.1018535632184214,51.92882801578471,56.686131903523034,-0.35703510007040196,-91.83366431967048,53.727439719130544,0.4185000000006198,198.66851324784577,20.076370483454724,13.142542848104943,24.81697259086748,197.64609606696962,198.71299999999937,199.77990393302912,1.0738139256412542,0.23615243951693995,198.7903976396048,0.9508913942758538,196.23,198.065,199.9,11976354.0,0.1355942115418454,197.76241050441521
2024-08-09 09:45:00+00:00,198.15,199.65,198.1,198.55,15001,198.819,5386,0.4000000000000057,48.53267389894743,-0.18698664890263217,-0.06810646854736861,-0.11888018035526356,56.87709612194762,54.254579220254215,0.025188916876572875,20.139549635269272,62.06433290096649,0.9370000000006371,198.65722627186045,19.336072527527186,18.147654986048163,22.051917503799608,197.67438344053363,198.65999999999937,199.6456165594651,0.9922647331780358,0.4441973661344599,198.78683514376894,0.9936848661132937,196.23,197.985,199.74,11991355.0,0.09318986389201497,198.026812749004
2024-08-09 09:50:00+00:00,198.59,200.09,198.58,199.69,12581,199.523,4536,1.1399999999999864,57.803396721660874,-0.0792645123993907,0.031692534364698294,-0.11095704676408899,72.36696406732337,60.39096273501832,0.42242896655770856,126.28119865425894,64.54329363430188,2.1770000000006178,198.7555856745404,18.036522114717815,19.25795507821181,19.70303244443938,197.62581809968552,198.68349999999938,199.74118190031325,1.0646902237114506,0.9758046817771654,198.84219877819046,1.0327073756766292,196.23,198.16,200.09,12003936.0,0.14496856084042298,198.28482844053406
2024-08-09 09:55:00+00:00,199.7,199.88,197.0,197.21,15295,198.214,5266,-2.4799999999999898,40.649335540155754,-0.19179828565299317,-0.06467299111112335,-0.12712529454186983,60.95405468189761,63.39937162372262,-0.4643415939029838,-85.6351812504039,59.12515981572894,-0.19999999999936335,198.6083870388699,18.467950232275577,15.856406822028763,25.913032451899685,197.3840197939301,198.5774999999994,199.77098020606869,1.2020296418972942,-0.07290434857869006,198.80758064059344,1.164656848842584,196.23,198.16,200.09,11988641.0,0.04458301020902279,198.23889487309424
2024-08-09 10:00:00+00:00,197.22,197.73,196.16,197.63,14230,196.849,4961,0.4199999999999875,43.696735544165314,-0.24427576286703356,-0.093720374660131,-0.15055538820690256,50.81016229614088,61.3770603484537,-0.20198959753573442,-183.4862385321062,52.09388241210077,0.3005000000006248,198.5152073208823,19.504426636727985,14.366654836260206,28.505201319696972,197.2943542008277,198.4869999999994,199.67964579917108,1.2017369391161028,0.14071478699098908,198.76373845020566,1.1936099310681132,196.16,198.125,200.09,12002871.0,0.10403886323760649,198.08586215597026
2024-08-09 10:05:00+00:00,197.59,197.88,196.42,196.77,10583,197.084,3722,-0.8599999999999852,39.252426677234084,-0.3512108146687183,-0.16052434116945258,-0.1906864734992657,26.104936562556315,45.956384513531354,-0.7465321563682181,-172.03542848595632,50.44344915640646,-0.5274999999993781,198.3489970998459,20.257417662078232,14.014687997948327,26.053780708107507,196.9911541864138,198.3789999999994,199.76684581358498,1.399186217881519,-0.07967534442548521,198.6624924454315,1.2126377931346772,196.16,198.125,200.09,11992288.0,0.0946774940879888,197.98332588647958
2024-08-09 10:10:00+00:00,196.79,198.38,196.76,197.66,10581,197.722,3750,0.8899999999999864,45.43725552565023,-0.3599922847165544,-0.13544464897383096,-0.22454763574272346,30.364715860898922,35.75993823986512,-0.7581463071747674,-86.87943262411092,55.85668060703708,0.3915000000006046,198.283378328432,20.275261647327962,15.584852979390115,23.62589198991555,196.92066796413752,198.3434999999994,199.7663320358613,1.4347150633742891,0.2598100187611467,198.63156302591287,1.241735093625058,196.16,198.125,200.09,12002869.0,0.11932937976585849,197.94959555470544
2024-08-09 10:15:00+00:00,197.64,198.02,197.01,197.39,7133,197.54,2423,-0.27000000000001023,43.97454447539585,-0.38430833920168084,-0.1278085627671659,-0.25649977643451494,28.329092451229638,28.26624829156137,-0.729229531281439,-90.58364276873574,51.96554697450889,0.09700000000060527,198.19829467810516,20.29183106220271,14.667164600472677,22.23472028304248,196.80686728286412,198.2799999999994,199.7531327171347,1.485911556521374,0.1979226685935846,198.5906625716041,1.2251825869375552,196.16,198.125,200.09,11995736.0,0.09044356563192602,197.92292591720312
2024-08-09 10:20:00+00:00,197.33,197.73,195.89,196.08,11783,196.685,3762,-1.3099999999999739,37.642834871040655,-0.5034812213287694,-0.19758515591540354,-0.30589606541336584,24.663152792923658,27.785653701683817,-1.5613233596064036,-168.92685531232888,46.452910351109466,-1.278999999999371,197.99655232780944,21.216030143618887,13.148224129776679,26.235768280278137,196.41081041434686,198.1409999999994,199.87118958565193,1.7464225835667977,-0.09559946987603613,198.4876860570974,1.2690981164420159,195.89,197.99,200.09,11983953.0,0.04642504986924158,197.8080907760444
2024-08-09 10:25:00+00:00,196.07,196.63,195.58,196.1,9774,196.059,3431,0.01999999999998181,37.79010764672638,-0.5895171691909695,-0.22689688302208294,-0.3626202861688866,15.783817642875315,22.925354295675948,-1.4671892272133502,-184.58824472776791,42.236439670727236,-1.268499999999392,197.8159282965895,22.291391043573356,12.361500937207085,26.43250802846601,196.08623489738187,198.0209999999994,199.9557651026169,1.9541009313330653,0.003557305897108778,198.41496008546062,1.2534482509818707,195.58,197.835,200.09,11993727.0,0.0572370942104726,197.6962159615587
2024-08-09 10:30:00+00:00,196.11,196.39,195.36,195.66,7823,195.661,2638,-0.4399999999999977,35.78759185791351,-0.6853058215708643,-0.25814842832158214,-0.42715739324928215,7.465412573183177,15.97079433632713,-1.2267151294865997,-177.41774177417798,37.563546791724015,-1.667999999999381,197.6106017921524,23.443034872329992,11.626581865737423,26.1308898252906,195.7123208538328,197.86149999999938,200.01067914616596,2.172407614585537,-0.012172287714156757,198.24729380494014,1.2374876616260209,195.36,197.72500000000002,200.09,11985904.0,0.03213813999065566,197.60175295568598
2024-08-09 10:35:00+00:00,195.69,195.99,195.11,195.53,6312,195.508,2119,-0.12999999999999545,35.19419638028957,-0.7629145284602998,-0.26860570816881413,-0.4943088202914857,8.768721045166068,10.672650420407933,-1.05758526464933,-167.35117512591765,38.85947343865905,-1.7124999999993804,197.41244924051884,24.686313548291736,11.023576781713377,26.249047238348435,195.35997496275252,197.7314999999994,200.10302503724625,2.398732662470953,0.03584719422673018,198.01406425446976,1.2119528286527335,195.11,197.60000000000002,200.09,11979592.0,0.0471465645975659,197.5220780595892
2024-08-09 10:40:00+00:00,195.55,196.35,195.54,195.66,6360,195.903,2075,0.12999999999999545,36.3311003529588,-0.8046545178641509,-0.2482765580581321,-0.5563779598060188,8.60680212039086,8.280311912913115,-1.2566237698713123,-124.1656473877355,45.73797427116345,-1.590999999999383,197.2455493128504,25.25966167411637,12.65012507340979,24.950482141142082,195.08152533050298,197.61299999999937,200.14447466949576,2.5620527692979693,0.11425646017072211,197.6112167808385,1.1839561980346807,195.11,197.60000000000002,200.09,11985952.0,0.019676239299829507,197.459312959378
2024-08-09 10:45:00+00:00,195.69,196.78,195.64,196.25,7401,196.343,2414,0.5900000000000034,41.35919186218525,-0.7811214096436174,-0.17979475987007887,-0.6013266497735386,14.123159303881735,10.499560823145968,-1.158398388315296,-87.0221467534565,43.2710268303562,-0.9894999999993956,197.1507350925789,25.136432613579508,14.378883954113169,23.22990814043451,194.9325419006843,197.51299999999938,200.09345809931446,2.6129501342342922,0.2552760108109075,197.56771982220025,1.1808164696036332,195.11,197.60000000000002,200.09,11993353.0,0.009206903651568475,197.40758344502063
2024-08-09 10:50:00+00:00,196.28,197.2,196.06,197.11,6510,196.763,2020,0.8600000000000136,47.82694213904798,-0.68517813215297,-0.06708118590354517,-0.6180969462494248,24.698795180722538,15.809585534998126,-1.2920026040362464,-43.48741049135237,41.454328863226586,-0.1594999999993547,197.14685555995234,24.423600073118195,15.931771683429615,21.624019171611273,194.94024697543554,197.40999999999937,199.8797530245632,2.502155944039144,0.439265182183077,197.56096877198127,1.177901007489087,195.11,197.60000000000002,200.09,11999863.0,0.007362906778410962,197.38565477456643
2024-08-09 10:55:00+00:00,197.08,197.6,197.01,197.23,5575,197.33,2108,0.11999999999997613,48.677547616670694,-0.5926279502768068,0.020375196778094407,-0.6130031470549012,35.20749665327941,24.67648371262764,0.010141473556091185,-4.946393762185383,37.21783252061489,-0.022499999999411102,197.15477407805213,23.226763805410314,17.855987665912544,20.821755354541583,194.94805946907624,197.32949999999937,199.7109405309225,2.413669046871488,0.479109283077329,197.5559853606133,1.1359080783827238,195.11,197.60000000000002,200.09,12005438.0,0.003973458435759786,197.38253688549176
2024-08-09 11:00:00+00:00,197.26,198.55,197.26,198.55,8602,197.959,2745,1.3200000000000216,56.98518146728462,-0.40806438384646526,0.16395101056674877,-0.572015394413214,51.61610803802188,37.174133290674355,0.4655163689723407,62.79784780937569,35.21213977841837,1.3310000000006141,197.28765273728527,22.116763421231234,22.29627871169449,19.11322982473157,195.0012432629823,197.2974999999994,199.59375673701646,2.32770991727425,0.7727264725693671,197.58396536077026,1.149057501355388,195.11,197.60000000000002,200.09,12014040.0,0.025964716454677038,197.41465341906306
2024-08-09 11:05:00+00:00,198.52,198.87,198.3,198.44,7800,198.669,2688,-0.11000000000001364,56.169216061108806,-0.26758792144266863,0.24354197837643632,-0.511129899819105,67.75050377700609,51.524702822768866,0.8487066117802478,98.02077209484291,43.93793511495787,1.1855000000006157,197.39740009563906,21.41038495624496,23.54024538786167,18.41070736054272,195.04654342924943,197.2684999999994,199.49045657074936,2.252723136993462,0.763619013850751,197.6149377190383,1.1076962512585742,195.11,197.60000000000002,200.09,12006240.0,-0.021579205107333126,197.457278118709
2024-08-09 11:10:00+00:00,198.41,198.87,198.07,198.58,6648,198.453,2525,0.14000000000001478,57.01287753938523,-0.14331048883065023,0.2942555287907638,-0.437566017621414,84.32282141635801,67.89647774379507,0.4654457148639102,87.36829056650338,46.874627328726945,1.2900000000006173,197.51002865795914,20.460450125639824,22.301289283024957,18.95487882198197,195.02502204545632,197.29299999999938,199.56097795454244,2.2990962219065687,0.783732916676417,197.81429964868352,1.0857179475972483,195.11,197.60000000000002,200.09,12012888.0,-0.0724047425967361,197.49019032747083
2024-08-09 11:15:00+00:00,198.66,199.18,198.66,198.94,6817,198.982,2387,0.3599999999999852,59.188248673873325,-0.01559101326478185,0.3375800034853057,-0.35317101675008755,91.65141931099349,81.24158150145227,0.7852474796089082,107.16445685042774,54.76932722452887,1.6060000000005914,197.64621640482017,19.91012506998661,23.498708564516747,18.181963933701848,194.9825665373652,197.35899999999938,199.73543346263358,2.4082341951815764,0.8326413351897782,198.0647526114704,1.0510238084831587,195.11,197.60000000000002,200.09,12019705.0,-0.0576527112122083,197.53494869392327
2024-08-09 11:20:00+00:00,198.95,199.09,198.34,198.34,4637,198.671,1691,-0.5999999999999943,54.25983775911809,0.036788530420921006,0.31196763773680686,-0.27517910731588585,88.5838691689753,88.18603663210867,1.1525907792737655,79.53851374278712,47.638836372985836,0.9470000000005996,197.71229103293254,18.970630951377895,22.275947656564533,19.45603128350962,194.97801657560132,197.3684999999994,199.75898342439746,2.422355567781158,0.7032015763182385,198.1167514088962,1.0295221078772188,195.11,197.60000000000002,200.09,12015068.0,-0.09732388523531545,197.55684570006534
2024-08-09 11:25:00+00:00,198.41,198.8,197.65,197.74,5315,198.27,1973,-0.5999999999999943,49.7946588416284,0.029544144072986,0.24377860111109748,-0.21423445703811148,79.36117936117904,86.53215594704902,0.8363080061193351,47.8972373746256,48.487355339793005,0.2945000000005962,197.71492998217707,17.971388365632865,20.513341730402963,22.66411206335176,194.99213527738894,197.32799999999938,199.66386472260982,2.3674944484416254,0.5881900385781336,198.07319016235124,1.038127671600275,195.11,197.60000000000002,200.09,12009753.0,-0.09228792909551282,197.56861459521926
2024-08-09 11:30:00+00:00,197.74,198.16,197.54,197.98,4389,197.854,1516,0.23999999999998067,51.513462314881,0.042676956546017664,0.2055291308673033,-0.16285217432128563,71.4987714987711,79.81460667630822,1.1857303485638404,45.13902205177012,52.27480216228112,0.48950000000058935,197.74017474577926,17.169268215701845,19.612337305856247,22.447916041523804,195.14577994183205,197.24249999999938,199.33922005816672,2.1260327344941805,0.6758699252978076,198.06194933367584,1.0082614093431128,195.11,197.495,199.88,12014142.0,-0.12182331416152482,197.57472798686834
2024-08-09 11:35:00+00:00,197.94,197.99,197.06,197.38,4945,197.4,1742,-0.5999999999999943,47.16605304412303,0.004616602141169324,0.13397502116996396,-0.12935841902879464,63.63636363636317,71.49877149877084,0.9461463714008023,15.79979012810109,55.06858415403302,-0.13499999999939405,197.70587238903838,16.957968906066494,18.31298871741006,24.38014290153355,195.15349767525595,197.25099999999938,199.3485023247428,2.126734287525475,0.5307508598390697,198.0341294763685,1.0026713086757482,195.11,197.145,199.18,12009197.0,-0.05484933840291376,197.57269114395848
2024-08-09 11:40:00+00:00,197.37,197.74,197.06,197.4,3242,197.399,1148,0.020000000000010232,47.32563087520942,-0.0236599331007028,0.08455878874247347,-0.10821872184317627,60.85176085176035,65.32896532896461,0.8892977614228803,8.835357277281906,58.0092644363835,-0.14099999999939428,197.67674168532042,16.76176240426224,17.404998910815255,23.171333046434818,195.14792188711274,197.2394999999994,199.33107811288605,2.120851161036869,0.5383681582370116,198.02686883449132,0.9796233580560524,195.11,197.145,199.18,12012439.0,-0.1463908252683298,197.57037106717556
2024-08-09 11:45:00+00:00,197.41,197.74,197.31,197.37,3623,197.515,1216,-0.030000000000001137,47.0958477860092,-0.047937447229230656,0.04822501969115649,-0.09616246692038714,54.1046791046788,59.53093453093385,0.570700636942667,12.994983456077742,64.29061289498425,-0.1359999999993704,197.64752819148038,16.57957065258686,16.836515006097763,22.414508529797736,195.18853411793773,197.26949999999937,199.350465882061,2.109769510301025,0.5241474405868369,198.02206847021617,0.9403645467663349,195.11,197.145,199.18,12008816.0,-0.13250638283701918,197.56893572198453
2024-08-09 11:50:00+00:00,197.38,197.73,197.03,197.32,4137,197.346,1571,-0.05000000000001137,46.68896498625909,-0.07040059992561964,0.020609493595814002,-0.09101009352143365,51.33256955290832,55.4296698364489,0.10653949571304278,4.940071266597881,58.13457613497904,-0.164499999999407,197.616335030387,16.7482549808087,15.92465439476769,23.36693348215584,195.179030684512,197.2524999999994,199.3259693154868,2.102350353468162,0.5162770674965899,197.9438227692496,0.9231956505687388,195.11,197.145,199.18,12004679.0,-0.15376558360137188,197.56546538565001
2024-08-09 11:55:00+00:00,197.31,197.41,196.5,196.72,5978,196.814,2086,-0.5999999999999943,41.99975774610189,-0.1350608979079766,-0.035240643509234365,-0.09982025439874223,39.6287328490716,48.355327168885985,-0.258581351721332,-31.163159984121698,49.78544762084583,-0.7314999999993859,197.53096978939777,17.489887030445757,14.802291638753402,25.824896051539067,195.1338822569718,197.2189999999994,199.304117743027,2.1145201456529197,0.3803424886513013,197.76319702577962,0.9222531040995429,195.11,197.145,199.18,11998701.0,-0.16551095765806415,197.54932101161467
2024-08-09 12:00:00+00:00,196.77,197.06,196.69,196.79,3292,196.849,1139,0.06999999999999318,42.722528368980974,-0.17859747441369223,-0.06302177601195999,-0.11557569840173224,26.47745626495904,39.1462528889794,-0.8864265927977955,-35.35056994189413,43.27826409673003,-0.6114999999994097,197.46040123802655,18.178545362251597,14.359155524156083,25.051776295798167,195.22471700610726,197.25449999999938,199.2842829938915,2.0580346647525234,0.38557890143992507,197.60393730078064,0.8828064538067187,195.11,197.145,199.18,12001993.0,-0.11154502154621102,197.5403672636766
2024-08-09 12:05:00+00:00,196.76,196.98,196.56,196.81,2713,196.819,922,0.020000000000010232,42.94130912913919,-0.20907658735220025,-0.0748007111603744,-0.13427587619182585,14.513968618445892,26.87338591082525,-0.8214069744003183,-45.29096937946199,37.29072173774591,-0.5759999999993966,197.3984582629764,18.963434254990634,13.852212012854793,25.260094482642554,195.31821907852805,197.2899999999994,199.26178092147074,1.998865549669376,0.37828262390295997,197.39113113471242,0.8497488499633807,195.11,197.145,199.18,12004706.0,-0.11313058490379939,197.53249985954483
2024-08-09 12:10:00+00:00,196.84,196.88,196.36,196.54,2993,196.562,1163,-0.27000000000001023,40.682145987599824,-0.2521120566077002,-0.09426894433269947,-0.15784311227500072,9.590346141631722,16.86059034167862,-1.027293785879757,-68.55261188444965,27.504071400191176,-0.8739999999993984,197.3167003331691,19.916100027718937,13.229464952786126,25.853585285330887,195.47354414127443,197.3339999999994,199.19445585872438,1.8855907838740218,0.28661143819247464,197.17999251319713,0.8261953606802808,195.11,197.145,199.18,12001713.0,-0.09636680838103605,197.52185439066236
2024-08-09 12:15:00+00:00,196.51,196.87,196.4,196.71,2752,196.58,1128,0.17000000000001592,42.725317589770114,-0.26939497916848154,-0.08924149351478466,-0.18015348565369688,10.12049680674592,11.408270522274245,-1.1209409872323217,-72.97854285367855,21.495645730655895,-0.745999999999384,197.25891934905778,20.800718245252366,12.674821849029286,24.769678049696374,195.69760506008492,197.3929999999994,199.08839493991388,1.7177862841280938,0.2985720070528674,197.11767352583487,0.8007528349174036,195.54,197.36,199.18,12004465.0,-0.0884409523001582,197.5129645316172
2024-08-09 12:20:00+00:00,196.69,197.09,196.68,196.71,3569,196.869,1183,0.0,42.725317589770114,-0.2798657022099178,-0.07976977324497675,-0.20009592896494105,10.401891252954515,10.037578067110452,-0.8218211152566268,-65.75493852742113,28.734153850019684,-0.8494999999993809,197.20664131581418,21.11727667535668,14.227839784479688,23.831067323119058,195.91058013163996,197.4454999999994,198.98041986835887,1.554778273862364,0.2604109454959628,197.02280312246484,0.7728419181375887,195.64,197.41,199.18,12004465.0,-0.07673069906933483,197.50390510534945
2024-08-09 12:25:00+00:00,196.69,197.39,196.69,197.15,3091,197.124,1123,0.4399999999999977,48.09223446739514,-0.24978019231690496,-0.039747410681571116,-0.21003278163533384,17.920141324396266,12.814176461365301,-0.2983715990694913,-46.636836552803025,23.801178123891763,-0.523499999999359,197.20124690478426,20.760469134454194,16.092603423876906,22.278835760953815,196.04845318997096,197.4904999999994,198.93254681002784,1.4603708128020823,0.3819386452535898,197.02556846271878,0.767638923984903,196.06,197.62,199.18,12007556.0,-0.07547454755201527,197.49907591941812
2024-08-09 12:30:00+00:00,197.13,197.79,197.11,197.6,3531,197.495,1364,0.44999999999998863,52.94827446265364,-0.18746499006661566,0.018054233254974544,-0.2055192233215902,30.72291619553509,19.681649590961694,-0.19193857965450478,-4.493615084898811,30.904016658443588,-0.21699999999938768,197.2392233900429,19.644657166253502,18.81858104752219,20.857579226928806,196.08302932909692,197.5149999999994,198.94697067090186,1.4499867563501276,0.5296793788196218,197.03409922230688,0.7613790008431226,196.36,197.77,199.18,12011087.0,-0.11977987726902725,197.49908769928373
2024-08-09 12:35:00+00:00,197.58,197.97,197.56,197.75,2810,197.803,1113,0.15000000000000568,54.47705007598622,-0.12454037303217547,0.06478308023153179,-0.18932345326370725,52.32654109703238,33.65653287232098,0.1874556692674112,22.246122495183553,37.947615219764494,-0.24199999999936495,197.28786878146738,18.27941291104932,19.816296859787947,20.0279645552351,196.11179182681485,197.5409999999994,198.97020817318395,1.4469990262118273,0.5731174100183419,197.05420556987798,0.7362805007828993,196.36,197.77,199.18,12013897.0,-0.1100909137043733,197.50170799350968
2024-08-09 12:40:00+00:00,197.76,197.98,197.52,197.85,3061,197.765,1108,0.09999999999999432,55.5147636974069,-0.0658439879136381,0.09878357228005533,-0.16462756019369343,73.15097909938424,52.066812130650305,0.22796352583585033,27.745212973815985,45.139122305839216,-0.32899999999938245,197.3414050879943,17.085431500519228,18.907622840398023,19.508322670912342,196.1446712364944,197.50599999999937,198.86732876350436,1.3785188941145992,0.6263471430350629,197.08768353683251,0.716546179298405,196.36,197.77,199.18,12016958.0,-0.20243761100372484,197.50475560017864
2024-08-09 12:45:00+00:00,197.85,198.05,197.42,198.01,3042,197.715,1141,0.1599999999999966,57.196027500664684,-0.006342899995559037,0.1266277281585075,-0.13297062815406654,88.75546708722642,71.41099576121408,0.3242640725540813,39.98225826891589,53.31257221733989,-0.34299999999939246,197.4050807938996,16.16787752495026,17.709866961307963,19.27803406582288,196.17008035532376,197.4844999999994,198.79891964467504,1.3311623389943437,0.6998981079327483,197.30821334877487,0.7103643093485206,196.36,197.77,199.18,12020000.0,-0.13218958487987856,197.50818070104873
2024-08-09 12:50:00+00:00,198.02,198.2,197.82,197.92,2987,198.036,1040,-0.09000000000000341,55.915873306483554,0.03316755805985849,0.13291054897114002,-0.09974299091128153,91.27559591170298,84.39401403277094,0.30407459963510686,66.55689595304271,59.890812073469014,-0.5924999999994043,197.4541207182901,15.023413500058837,18.570031040298876,18.516114765219314,196.2181099553032,197.45149999999938,198.68489004469558,1.2493093693349477,0.6899236993257891,197.42255461330174,0.6867668586807688,196.36,197.77,199.18,12017013.0,-0.18064053396062857,197.51305907859455
2024-08-09 12:55:00+00:00,197.92,198.11,197.7,197.94,2406,197.881,808,0.020000000000010232,56.15074506809751,0.06534050886614295,0.13206679982193958,-0.06672629095579663,89.42843666923874,89.81983322272244,0.6201708011386753,71.6851205072956,53.63394432667632,-0.7284999999993715,197.5003949355958,14.19011151167518,17.75468108639099,18.988208094012723,196.34516151148884,197.4014999999994,198.45783848850996,1.0702436288585093,0.7548898889218177,197.5192637515613,0.6669977973464299,196.36,197.72500000000002,199.09,12019419.0,-0.19319565542684358,197.51639270895555
2024-08-09 13:00:00+00:00,197.9,198.24,197.72,198.03,2656,198.013,877,0.09000000000000341,57.25440958604131,0.09698210270164509,0.13096671492595338,-0.033984612224308285,86.4939870490283,89.06600654332307,0.6301133187662122,93.55246523388232,61.33391509574678,-0.7814999999993972,197.55083351315812,13.226164779551643,18.16460139679657,17.913907259397316,196.3771709746893,197.3859999999994,198.3948290253095,1.022189036010756,0.8191819346210081,197.70421164798643,0.6564979546788285,196.36,197.58,198.8,12022075.0,-0.12563697798442777,197.52073218939017
2024-08-09 13:05:00+00:00,198.02,198.33,197.72,198.3,2973,197.977,1008,0.27000000000001023,60.468951779476654,0.1422057776132135,0.14095231187001744,0.0012534657431960763,91.05883660394636,88.99375344073754,0.757075351862202,111.46029750681068,72.82213559975432,-0.6664999999993597,197.62218270238117,12.532512817450748,17.93709711540371,16.718925007571073,196.33853916746236,197.4139999999994,198.48946083253642,1.089548697191725,0.9119164423266489,197.9225959133321,0.6531766722017703,196.36,197.34500000000003,198.33,12025048.0,-0.024897589150667525,197.52669902029794
2024-08-09 13:10:00+00:00,198.31,198.88,198.23,198.82,3460,198.522,1314,0.5199999999999818,65.80282091361686,0.21749833456541978,0.17299589505777896,0.04450243950764082,94.97533073783165,90.84271813026851,1.160069197110003,174.44780029838972,80.75332181095906,-0.2989999999993813,197.73626054024962,12.97365124896826,22.678315797416907,15.530111038869489,196.2390957300141,197.4559999999994,198.67290426998468,1.2325827222118306,1.060438496948115,198.26681961633142,0.6529497670445014,196.36,197.62,198.88,12028508.0,-0.01066121856722492,197.5395609441598
2024-08-09 13:15:00+00:00,198.84,199.47,198.81,199.45,5268,199.194,1818,0.6299999999999955,70.92190101720962,0.3242660263705375,0.2238108694903173,0.10045515688022016,98.48437272091076,94.83951335422933,1.3929134258553022,208.49970028548807,87.93101527351483,0.231500000000608,197.8994738221306,14.27699811804424,27.4914598233816,14.409703896737973,196.0654923017829,197.5594999999994,199.05350769821587,1.5124635344961725,1.1326941963744388,198.72599049922266,0.6534533551127509,196.36,197.91500000000002,199.47,12033776.0,0.0854289816818943,197.56892566237534
2024-08-09 13:20:00+00:00,199.4,199.78,199.39,199.68,4195,199.58,1526,0.2300000000000182,72.53813291429329,0.42256816637319616,0.2576904075943808,0.1648777587788154,98.00579364022319,97.15516569965494,1.509836815616894,204.10415588894384,94.74978910841881,0.3695000000006132,198.06904774383244,15.880837231532627,29.77379786188107,13.777193845147343,195.92013437857761,197.67349999999936,199.42686562142111,1.7740016961522467,1.0721852805502234,199.09118467782054,0.634635258318984,196.36,198.07,199.78,12037971.0,0.11406029220286273,197.5966496369211
2024-08-09 13:25:00+00:00,199.69,200.24,199.69,200.24,6062,199.975,2330,0.5600000000000023,76.03135375824621,0.5394422855619041,0.29965162142647095,0.23979066413543315,98.79944443387403,98.4298702650024,1.5673345168653263,204.38576862833045,95.11171841484754,0.8560000000006198,198.2758051015627,17.88302323420505,33.1024940255105,12.901484162224332,195.74555509309388,197.81699999999938,199.88844490690488,2.0943042376595584,1.0848574567257772,199.54148175309666,0.6293041684390568,196.36,198.3,200.24,12044033.0,0.23235009692382944,197.64385462829313
2024-08-09 13:30:00+00:00,200.22,200.85,200.17,200.82,8311,200.542,3002,0.5799999999999841,79.00948436064984,0.6711306434953599,0.3450719834879414,0.3260586600074185,98.7734220907296,98.52622005494202,1.6295546558704466,203.30296127562806,95.55224003835612,1.3620000000005916,198.51810937760433,20.300975568131125,37.44630432388207,11.911409160989958,195.55836403659566,197.99199999999936,200.42563596340307,2.458317470810649,1.081023629361017,200.05256975489726,0.6329252992648389,196.36,198.60500000000002,200.85,12052344.0,0.3297159940100329,197.71997303296394
2024-08-09 13:35:00+00:00,200.81,200.88,200.35,200.46,6841,200.648,2371,-0.3599999999999852,72.95065630615629,0.7379391217224622,0.329504369372035,0.40843475235042725,96.04608753315635,97.87298468591973,1.3704171934260545,162.62300174171588,83.88506723717549,0.9210000000006175,198.703051341642,22.57149743178286,35.522750348164884,11.190579516066805,195.5949496904324,198.17899999999938,200.76305030956635,2.607794276454099,0.9413613758903308,200.1564314004783,0.6255734921744933,196.36,198.62,200.88,12045503.0,0.31395097928973625,197.77872731556437
2024-08-09 13:40:00+00:00,200.46,200.59,199.92,200.27,6636,200.172,2242,-0.18999999999999773,69.90384036380269,0.7667156887468707,0.28662474911715474,0.48009093962971594,90.16940159866711,94.99630374085075,1.2231488501390109,119.76988773156953,73.74388851981058,0.6215000000006228,198.8522845471999,23.57524033956123,32.81893173660419,15.223807759543003,195.69879503384982,198.35299999999938,201.00720496614895,2.67624383412358,0.8611250872575988,200.18202044027393,0.6287468141620306,196.36,198.62,200.88,12038867.0,0.32352572120480716,197.8274857565887
2024-08-09 13:45:00+00:00,200.3,200.32,199.82,200.0,4423,200.05,1566,-0.27000000000001023,65.70426459442477,0.7589854698771603,0.2231156241979555,0.5358698456792048,81.93194421019824,89.38247778067364,1.0049997474875116,93.04589978773403,67.3206241944672,0.23950000000061777,198.96159078079992,24.264944231804005,30.927069021920573,15.499133601663619,195.86497379572316,198.5124999999994,201.16002620427562,2.667364729451536,0.780922620822039,200.15293101441813,0.619550613150457,196.36,198.62,200.88,12034444.0,0.2950501283245688,197.85617554700113
2024-08-09 13:50:00+00:00,200.02,200.25,199.46,199.66,4916,199.892,1826,-0.3400000000000034,60.75451972682394,0.7171571164051045,0.14502981658071978,0.5721272998243847,73.89210019267826,81.9978153338476,0.8791430881164075,69.33616297977456,60.612739451900474,-0.1914999999993654,199.02810594453325,24.069632862652238,28.16452400547553,18.18516482506529,196.13922124858146,198.66849999999937,201.19777875141727,2.5462302795037095,0.6960044932660735,200.1046395178667,0.6317255693539953,196.4,198.64,200.88,12029528.0,0.270067065355602,197.88356924341835
2024-08-09 13:55:00+00:00,199.68,199.95,199.5,199.57,3415,199.737,1176,-0.09000000000000341,59.47723332263993,0.6690333965463253,0.07752487737755254,0.5915085191687728,66.03712994268113,73.95372478185227,0.8234818631908558,55.16690188222967,55.5661351186496,-0.3234999999993704,199.07971490219674,23.88827230558274,26.701420431920383,17.240473566087516,196.4217613108725,198.8114999999994,201.20123868912628,2.4040246053441514,0.6586993597776416,200.06642201055638,0.6187451715429948,196.68,198.78,200.88,12026113.0,0.22930453571258833,197.90100960468422
2024-08-09 14:00:00+00:00,199.58,199.98,199.49,199.81,3254,199.768,1198,0.2400000000000091,61.784524376344244,0.6428506143601567,0.041073676153107086,0.6017769382070496,63.2990390324886,67.74275638928239,0.8988537090339754,53.83436393425206,55.767457171655565,-0.09549999999936176,199.14926586389228,23.76703859685795,25.519786310608595,16.250534303065777,196.7459390343011,198.96649999999937,201.18706096569764,2.2320953182553604,0.6899294847181526,200.05222169948468,0.6095490878613509,196.69,198.785,200.88,12029367.0,0.2786824988842728,197.91811171927125
2024-08-09 14:05:00+00:00,199.81,200.23,199.73,200.2,3766,200.015,1320,0.38999999999998636,65.24734018130664,0.6461222167571918,0.03547622284011376,0.6106459939170781,67.87941512087657,65.73852803201515,0.9581442259203099,66.1120354963936,60.2961503939306,0.31600000000059936,199.24933578161682,24.0447651849166,26.972766620058113,15.28601223393773,197.0018708111287,199.11899999999937,201.23612918887005,2.126496405537075,0.7552985442936628,200.05833996443715,0.6017241530141115,197.11,198.995,200.88,12033133.0,0.3043274844269367,197.94060634712827
2024-08-09 14:10:00+00:00,200.2,200.23,199.33,199.59,5010,199.666,1805,-0.6099999999999852,56.60735675235021,0.5926612532020954,-0.014387792571986191,0.6070490457740816,68.00347636865415,66.39397684067283,0.3872849813902013,38.9463669877541,54.36715547262213,-0.27449999999939223,199.28177999289142,23.318404375115584,24.18965061706222,18.29465055608081,197.21212740190634,199.21849999999938,201.22487259809242,2.014243253606511,0.5925800123949351,200.0553839971844,0.623029570655959,197.42,199.14999999999998,200.88,12028123.0,0.2560980851796625,197.96515380908767
2024-08-09 14:15:00+00:00,199.59,199.65,199.33,199.59,3489,199.495,1163,0.0,56.6073567523502,0.5440219084999285,-0.05042170981932248,0.594443618319251,62.99299418836068,66.2919618926302,0.07019303083479755,20.57388958074055,49.678425251335455,-0.2259999999993738,199.3111342792827,22.643926480300358,23.270261762406076,17.599316088983315,197.4163038638084,199.3104999999994,201.2046961361904,1.900748968259078,0.5737779986613875,200.03822677956634,0.60138460132339,197.42,199.14999999999998,200.88,12028123.0,0.28177196799708726,197.98000869827374
2024-08-09 14:20:00+00:00,199.58,199.78,199.26,199.32,3690,199.503,1262,-0.27000000000001023,53.00435131930635,0.47817601839423673,-0.09301407994001143,0.5711900983342482,45.04521702209146,58.68056252636848,-0.18028846153846922,9.628262207257269,44.542443105728076,-0.48099999999936927,199.31197863363673,22.258131255041796,23.378137020653533,16.50173338726766,197.6120586910521,199.3839999999994,201.15594130894667,1.7774157494556053,0.4819407111070121,199.9279896078816,0.5955714155145772,197.42,199.14999999999998,200.88,12024433.0,0.23169632661979617,197.99471552017195
2024-08-09 14:25:00+00:00,199.33,199.55,199.16,199.49,3356,199.385,1159,0.17000000000001592,54.94867879480666,0.4346993122613583,-0.10919262885831194,0.5438919411196702,31.714827462676457,46.58434622437593,-0.3745505393527804,-2.1214930633822178,38.00945250245369,-0.281999999999357,199.32893304948084,21.63717792845896,22.257011449334502,16.940018706597893,197.80193719856126,199.4579999999994,201.11406280143754,1.6605629269702336,0.5096614693515301,199.89069933611182,0.5808877429778228,197.7,199.29,200.88,12027789.0,0.2270463011716683,198.00735866895073
2024-08-09 14:30:00+00:00,199.45,199.83,199.34,199.54,3395,199.575,1201,0.04999999999998295,55.53141346351234,0.39967113153318223,-0.11537664766919042,0.5150477792023727,21.972250308953846,32.910764931240315,-0.6373867144706669,8.06014105247482,37.26510463996478,-0.21349999999938518,199.34903466381598,21.594132470765224,24.382731521558146,15.90780242883267,198.0408157648938,199.5389999999994,201.03718423510497,1.5016455280477379,0.5003337373258807,199.8695782508405,0.5743957613365503,197.7,199.29,200.88,12031184.0,0.23502930450103116,198.02145263814134
2024-08-09 14:35:00+00:00,199.51,200.21,199.43,200.13,4378,199.864,1476,0.5900000000000034,61.80897935724434,0.41473827048935163,-0.08024760697041683,0.49498587745976846,32.55813953488363,28.748405768837703,-0.1646213708470623,44.203693545436295,35.63340380356302,0.3745000000006371,199.42341231488112,22.186687856385927,26.68431220789064,14.403271339723434,198.32370152388032,199.6484999999994,200.97329847611846,1.3271309086910994,0.6817257525126152,199.87182973900005,0.5890817783839397,197.72,199.3,200.88,12035562.0,0.26414511608245445,198.04331873218624
2024-08-09 14:40:00+00:00,200.12,200.32,200.05,200.27,4007,200.221,1474,0.14000000000001478,63.13872629807072,0.43298473809900884,-0.04960091148860768,0.4825856495876165,47.6744186046511,34.06826948282926,0.0,80.2432097283923,31.035640672672276,0.5075000000006469,199.50403971346387,22.90607578658355,27.163021275528763,13.912750111100834,198.638778554028,199.76049999999938,200.88222144597077,1.123066317887062,0.727106293559098,199.88914905698078,0.5662902227850856,197.72,199.3,200.88,12039569.0,0.2823662250408989,198.06591559056372
2024-08-09 14:45:00+00:00,200.28,200.47,200.12,200.12,4266,200.311,1665,-0.15000000000000568,60.70010110474304,0.43038029262967825,-0.04176428556635059,0.47214457819602884,62.687699897002325,47.64008601217875,0.05999999999999339,77.42909522269582,39.79076844164198,0.3540000000006387,199.56270259789588,23.802758005317827,27.875301399372656,13.281317805660306,198.9435512115858,199.85149999999936,200.75944878841293,0.9086234413187452,0.6478607623177658,199.89760657929142,0.550840921157579,198.23,199.555,200.88,12035303.0,0.2030105487784445,198.08971733086588
2024-08-09 14:50:00+00:00,200.13,200.17,199.42,199.66,4872,199.777,1715,-0.46000000000000796,53.833341643601905,0.38673999726049146,-0.06832366474842988,0.45506366200892134,56.61189659503179,55.65800503222814,0.0,-26.417859760123207,41.050516193669296,-0.09149999999937108,199.57196901714389,22.77835432133171,25.232569024038177,20.870690566685496,199.11129094713644,199.89349999999936,200.6757090528623,0.782625801102014,0.35074322577529293,199.89539703389212,0.5650665696463234,198.81,199.845,200.88,12030431.0,0.151040461508475,198.1102508099857
2024-08-09 14:55:00+00:00,199.64,199.8,199.4,199.69,3050,199.589,1189,0.030000000000001137,54.19725835657335,0.3505347516320967,-0.08362312830145974,0.4341578799335564,48.58627377711329,55.9619567563822,0.060129277947584825,-59.64214711728712,42.08396204680192,-0.07449999999937518,199.5832100631302,21.781220496995235,23.929547724110055,20.051120913145084,199.1437789208941,199.90549999999936,200.66722107910462,0.7620811624545193,0.3585440222735468,199.88807193555292,0.5532761003858722,199.16,200.01999999999998,200.88,12033481.0,0.115552138367605,198.1219268473107
2024-08-09 15:00:00+00:00,199.68,199.85,199.18,199.25,3673,199.433,1374,-0.4399999999999977,48.196511938928154,0.28307440532344685,-0.12086677968808768,0.40394118501153453,28.498727735368778,44.56563270250436,-0.2802662529402977,-100.74695514590077,43.064938839585665,-0.5364999999993643,199.55147577140352,20.34989273021726,21.89042341617698,21.14055197152785,199.075213252874,199.8839999999994,200.69278674712479,0.8092561156724883,0.10805490306761124,199.8730317092427,0.5616135217868804,199.16,200.01999999999998,200.88,12029808.0,0.06171547726005033,198.13388788498975
2024-08-09 15:05:00+00:00,199.25,199.92,199.2,199.85,3474,199.584,1525,0.5999999999999943,55.441558866691445,0.27485818635997816,-0.10326639892124512,0.3781245852812233,33.33333333333309,36.806111615271455,-0.17482517482517723,-45.760331189472886,49.48642673257878,0.15700000000063596,199.57990665031747,19.173771410784493,20.798149222061326,19.24287794397062,199.0723516538584,199.8644999999994,200.6566483461404,0.7926853904930663,0.4908476738794956,199.87270828109192,0.572926841659246,199.16,200.01999999999998,200.88,12033282.0,0.02653399934239869,198.1469779330618
2024-08-09 15:10:00+00:00,199.84,199.99,199.75,199.85,2844,199.89,1073,0.0,55.441558866691445,0.2652886907463312,-0.09026871562791366,0.3555574063742449,37.404580152671414,33.07888040712417,0.13026704744725226,9.867849069735941,49.09903362727697,0.23650000000063187,199.6056298264777,18.239108194402288,21.0593915999353,18.642167576274925,199.1560484848615,199.81599999999938,200.47595151513727,0.6605592296291518,0.5257594680978293,199.87192383025598,0.5491463529693005,199.16,200.01999999999998,200.88,12033282.0,-0.06900844638515308,198.15897198374358
2024-08-09 15:15:00+00:00,199.86,200.2,199.84,200.16,3987,200.073,1591,0.3100000000000023,58.88697323942981,0.27949733445930747,-0.06084805753194994,0.3403453919912574,60.559796437658555,43.76590330788742,0.28558545017285386,78.53557720696733,49.30989435118574,0.6805000000006203,199.65842698586079,17.833938046842075,22.848802632480147,17.747212581438696,199.18833695854713,199.80099999999936,200.4136630414516,0.6132732483343313,0.792983235245978,199.88464767618487,0.535635899185778,199.16,199.875,200.59,12037269.0,0.01741587266790956,198.17747959071943
2024-08-09 15:20:00+00:00,200.14,200.16,199.48,199.69,3579,199.754,1484,-0.46999999999999886,52.285868198048526,0.24995143042295354,-0.0723151692546431,0.32226659967759663,56.488549618320235,51.48430873621647,0.185631145896048,0.05607424228910097,50.66394921088474,0.336000000000638,199.66143393958833,16.570760314836118,20.816008747163604,20.878320838823633,199.19714001502297,199.77199999999937,200.34685998497577,0.5755160732999629,0.4286782850238438,199.8829703024751,0.5459476206725087,199.16,199.815,200.47,12033690.0,-0.003566054119910203,198.19128630495194
2024-08-09 15:25:00+00:00,199.71,199.98,199.61,199.63,2562,199.826,1054,-0.060000000000002274,51.49231165620033,0.21916815597367645,-0.08247875496313617,0.3016469109368126,50.890585241729944,55.979643765902644,0.07017895633865123,-7.694171816316554,51.57850776024632,0.5035000000006562,199.65844023105612,15.397809563687728,19.784591291240304,19.84381586598804,199.1854058156239,199.75349999999938,200.32159418437485,0.5687952244896534,0.391303235100751,199.87498197726148,0.5333799334816135,199.16,199.815,200.47,12031128.0,-0.01761221730016081,198.20079900552858
2024-08-09 15:30:00+00:00,199.61,199.79,199.42,199.7,3209,199.606,1487,0.06999999999999318,52.39999019599977,0.1981366086874914,-0.082808241799457,0.2809448504869484,39.18575063613179,48.85496183206039,0.08018442417561111,-41.75601620205427,52.06446807007379,0.8300000000006378,199.66239830428887,14.769908000231846,18.782351452956462,21.43991187852285,199.1884559079269,199.75549999999936,200.3225440920718,0.5677381519632271,0.4510620066628976,199.86818863708928,0.5217099382329271,199.16,199.815,200.47,12034337.0,0.037585758652171605,198.21176149633806
2024-08-09 15:35:00+00:00,199.71,199.9,199.53,199.71,3001,199.718,1282,0.010000000000019327,52.5366266974074,0.18019865444691163,-0.08059695683202939,0.260795611278941,39.39483598634987,43.15705728807027,-0.20986358866735833,-15.200672915167305,58.38975940241421,1.0355000000006669,199.66693179911852,13.891705768852555,19.34868257166425,20.33077972174719,199.2013627597994,199.76249999999936,200.32363724019933,0.5618043829046698,0.45322000017264374,199.86386710392878,0.5108735140734326,199.16,199.815,200.47,12037338.0,0.06897397132173322,198.22240653948037
2024-08-09 15:40:00+00:00,199.72,200.08,199.71,199.88,4013,199.917,1644,0.1699999999999875,54.90640726588055,0.1776524093359626,-0.06651456155438273,0.24416697089034534,45.523403751700734,41.367996791393864,-0.19473710490838236,44.275337253551015,58.89938989148939,1.381500000000642,199.68722400872628,13.19064906555265,20.89488674938703,19.257893273362566,199.2028517048531,199.76599999999937,200.32914829514564,0.5638079504483035,0.6012166786112868,199.86412260520626,0.5008111202110449,199.16,199.815,200.47,12041351.0,0.0503128274688737,198.2380667276657
2024-08-09 15:45:00+00:00,199.87,200.15,199.72,199.91,4719,200.006,1865,0.030000000000001137,55.33026481987253,0.17602612146455954,-0.054512679540628634,0.23053880100518817,50.64599483204088,45.18807819003023,-0.10493703777734176,61.57724162764239,59.173003957028314,1.5400000000006457,199.70844076979995,12.718351157967403,20.60891476486992,18.06477448669021,199.21973783295707,199.75149999999937,200.28326216704167,0.5324237034938951,0.6490327911839017,199.8648491785955,0.4957531830531136,199.16,199.815,200.47,12046070.0,-0.0021283592022247194,198.25651028743718
2024-08-09 15:50:00+00:00,199.87,200.08,199.57,199.85,4668,199.868,2330,-0.060000000000002274,54.23232634877281,0.16795964382782813,-0.05006332574188804,0.21802296956971617,54.26356589147207,50.14432149173763,0.0951617750175382,25.52032448115492,50.69459087785475,1.6535000000006335,199.72192260124757,11.847645463994168,19.097647789878096,18.89685767881692,199.2364668549238,199.76449999999937,200.29253314507494,0.5286556370882413,0.5809608267946752,199.86378672063861,0.49677081283503544,199.16,199.815,200.47,12041402.0,0.032523172392098704,198.2733647419986
2024-08-09 15:55:00+00:00,199.88,200.08,199.4,200.03,9560,199.905,5003,0.18000000000000682,56.989688320854704,0.17408465828535213,-0.03515064902749124,0.20923530731284337,63.953488372092714,56.28768303186829,0.17026390905905409,22.092267706297076,55.25090311149086,1.9660000000006619,199.75126330589066,11.428898437183024,17.278319815759048,19.47827051442485,199.2527481828712,199.78649999999936,200.32025181712754,0.5343222060831727,0.72810226793304,199.86724350009482,0.5098586119182477,199.16,199.815,200.47,12050962.0,0.10445130045040492,198.30685335980425
2024-08-12 09:30:00+00:00,199.02,199.26,196.73,197.45,19401,197.924,6147,-2.5800000000000125,29.52886407139364,-0.028912377775384357,-0.19051814807058218,0.16160577029519782,52.00686578945391,56.7413066843393,-0.903387703889591,-459.0677156390377,44.17864092250621,-0.4559999999993636,199.53209537199632,14.551413746172758,11.535216948299274,39.89712631296336,198.55359489104808,199.69299999999936,200.83240510895064,1.1411567846156687,-0.4842855637464403,199.41757123458746,0.7091544253526594,196.73,198.6,200.47,12031561.0,0.029867318533672197,197.81333333333336
2024-08-12 09:35:00+00:00,197.44,198.24,196.89,197.9,11128,197.642,4297,0.45000000000001705,35.377795716146046,-0.1517287179622997,-0.250667590605998,0.09893887264369831,45.93339737431976,53.96458384528853,-0.9757317988491332,-326.18726085977033,39.75425176699517,0.12350000000066075,199.3766577175205,17.450892247377507,10.061801129773848,34.800988348094435,198.2323081225618,199.61349999999936,200.99469187743694,1.3838661988668872,-0.1202975951387333,199.17710903436637,0.7549291092560424,196.73,198.6,200.47,12042689.0,0.05845760788057016,197.76351752978044
2024-08-12 09:40:00+00:00,197.9,198.39,196.62,196.86,11569,197.396,4549,-1.039999999999992,29.32092331106447,-0.3291862070778393,-0.3425000637772301,0.01331385669939078,20.39025646805015,39.443506543941005,-1.4961220915686635,-254.6189376443442,36.22018687795065,-0.8279999999993493,199.1369760301376,20.32839289951931,8.52439889944654,31.814324401188326,197.64888835296804,199.47949999999938,201.3101116470307,1.8353882449387917,-0.21547124816105995,198.74670802373836,0.8274341728806095,196.62,198.54500000000002,200.47,12031120.0,-0.015550119218756396,197.6333896305446
2024-08-12 09:45:00+00:00,196.89,197.93,196.75,197.62,11782,197.388,4540,0.7599999999999909,37.71317985327018,-0.40384166200223603,-0.33372441496130145,-0.07011724704093458,22.784816919700148,29.70282358735642,-1.2689848121502756,-177.67281176435333,41.6809081888876,0.07750000000064006,198.99250212250544,23.000357790793842,7.681717280322508,28.669311278976135,197.38041037642546,199.35399999999936,201.32758962357326,1.9799849750432967,0.06069894691194246,198.6514646331629,0.8526174462462807,196.62,198.54500000000002,200.47,12042902.0,0.00310409806506091,197.58964309576834
2024-08-12 09:50:00+00:00,197.64,198.32,195.65,195.72,16990,196.872,6184,-1.9000000000000057,28.577564758764755,-0.6092971704244405,-0.43134393870680476,-0.17795323171763577,12.058444348946969,18.411172578898825,-1.9880815263658702,-190.95428640717446,33.78918484993155,-1.6869999999993581,198.6808352536954,26.128894148727262,6.1905041661624365,31.10153999051325,196.64428103256165,199.12649999999934,201.60871896743703,2.4931076149459734,-0.1861803984029169,198.1864115564432,0.9824304858001168,195.65,198.06,200.47,12025912.0,-0.13790676737113566,197.3436010065378
2024-08-12 09:55:00+00:00,195.73,196.17,194.67,194.99,17986,195.271,6867,-0.7299999999999898,25.974168713258393,-0.8215566465908353,-0.5148827318985596,-0.3066739146922757,11.76673401052909,15.536665093058469,-2.3242999549165866,-210.7786728039904,26.804862538165036,-2.274499999999364,198.32932713429582,29.43864664248251,5.539858222707413,34.699433938705916,195.8495761882956,198.86999999999935,201.8904238117031,3.0375861735845127,-0.14229396963512952,197.6110087873065,1.019399736814394,194.67,197.435,200.2,12007926.0,-0.16634503532351702,196.9252175429909
2024-08-12 10:00:00+00:00,195.01,195.86,194.76,195.75,11842,195.342,4479,0.7599999999999909,32.83437964376297,-0.9178675564466516,-0.4889549134035008,-0.42891264304315085,9.025090111604284,10.950089490359849,-1.9779669504256359,-160.61454801565856,34.01556907737467,-1.3769999999993559,198.08367693102954,32.511988243826664,5.115265094289006,32.0399541076169,195.38936088539603,198.67449999999934,201.95963911460265,3.3070566324347834,0.0548894737822264,197.37324663622792,1.0251568984705104,194.67,197.435,200.2,12019768.0,-0.085404185096418,196.75251719663416
2024-08-12 10:05:00+00:00,195.79,196.33,195.47,196.17,9448,195.975,3699,0.4199999999999875,36.34517784101997,-0.9493605193656549,-0.4163583010580032,-0.5330022183076517,17.636357190024665,12.809393770719078,-1.7725702268289067,-114.6534949857797,39.09287763503468,-0.8559999999993693,197.9014219852172,34.29788935770333,8.1180671572604,30.097733520811264,195.07556397922735,198.49849999999935,201.92143602077135,3.4488280977156105,0.15986802179927942,197.25147417093257,1.0133599771511892,194.67,197.435,200.2,12029216.0,-0.05337620446151438,196.68711071365883
2024-08-12 10:10:00+00:00,196.16,197.05,195.99,196.68,12653,196.608,4191,0.5100000000000193,40.417859867640935,-0.9225318091812085,-0.3116236726988454,-0.6109081364823631,27.919708029196922,18.193718443608358,-1.6009605763458001,-78.42968940011527,45.10979950864169,-0.18949999999935585,197.7850960818632,34.548483718571966,12.571929414684677,27.856317513296837,194.87731049156747,198.36999999999935,201.86268950843123,3.521388827374998,0.2580660983578087,197.21008933941675,1.0166914073546758,194.67,197.435,200.2,12041869.0,-0.010597358375023026,196.6753872859985
2024-08-12 10:15:00+00:00,196.7,197.0,196.32,196.38,9041,196.601,3108,-0.30000000000001137,38.843502433465545,-0.9149306053708415,-0.2432179751107827,-0.6717126302600588,31.751824817518052,25.769296678912948,-1.7657946075734121,-70.76793426735225,41.40487929283329,-0.4944999999993911,197.65127740740004,34.781178482235696,11.956766487283655,26.49326708063405,194.67053757786746,198.19649999999936,201.72246242213126,3.5580471119640444,0.2424107544939379,197.13682222863255,0.9926420211150565,194.67,197.435,200.2,12032828.0,-0.06913809200086268,196.66793171015374
2024-08-12 10:20:00+00:00,196.4,197.35,196.34,197.2,10488,196.998,3811,0.8199999999999932,45.13433275848749,-0.8331355812416916,-0.12913836078530627,-0.7039972204563854,38.0170316301701,32.56285482562809,-1.3259944958719072,-48.90909156036879,43.73457281863008,0.32700000000062346,197.60829860669529,34.34865781708723,13.604250702180687,24.570201546431655,194.5978817097046,198.06399999999934,201.53011829029407,3.4999982735830257,0.3753648999200943,197.13726898687386,0.9938818767496947,194.67,197.435,200.2,12043316.0,-0.023025508722575458,196.6896995437768
2024-08-12 10:25:00+00:00,197.2,197.32,196.86,197.0,7602,197.08,2802,-0.19999999999998863,43.946938834778145,-0.7755111540038513,-0.05721114683797279,-0.7183000071658785,40.14688488021164,36.63858044263299,-1.5147727840823855,-40.27275467148598,44.69959076928799,0.16150000000064324,197.55036540605764,33.947031485163656,13.136557269652513,23.72551541481562,194.55012515097994,197.90599999999935,201.26187484901877,3.3913826251042676,0.3650128445248658,197.13467914340814,0.955747456981858,194.67,197.415,200.16,12035714.0,-0.05537503414158368,196.70847513283977
2024-08-12 10:30:00+00:00,197.02,197.3,196.93,197.1,5744,197.104,2149,0.09999999999999432,44.72988668925637,-0.7135488688003306,0.003800910692438264,-0.7173497794927689,44.71769859366464,40.96053836801519,-0.1772600658394463,-34.04511278195414,47.905597443401994,0.3115000000006205,197.50747346262358,33.57409274837748,12.756671867554573,23.039416555096913,194.50721705073832,197.77649999999934,201.04578294926037,3.3060378247780062,0.3965369454864309,197.13441816707947,0.9139083529117257,194.67,197.41,200.15,12041458.0,-0.04991844045911421,196.72329044456148
2024-08-12 10:35:00+00:00,197.09,198.28,196.88,197.86,9476,197.733,3343,0.7600000000000193,50.40025445742039,-0.5962445271873378,0.09688420184434487,-0.6931287290316827,52.49470774823234,45.786430407369274,-0.02021222839817538,-2.1518125727330153,47.84582754962639,1.0855000000006498,197.5410474185642,31.505827053815402,18.790992658739288,20.610710278384314,194.53028183615166,197.68799999999936,200.84571816384707,3.194648298174613,0.5272348561644696,197.1398785004177,0.9486291848466027,194.67,197.41,200.15,12050934.0,-0.016877255175241437,196.77780213946917
2024-08-12 10:40:00+00:00,197.88,198.08,196.7,196.79,7671,197.513,2565,-1.0700000000000216,43.615737105878395,-0.582900732166479,0.08818239749216294,-0.6710831296586419,57.13499289653731,51.44913307947783,-0.03555826475668544,-23.036939364406653,51.53286195443603,0.00900000000063983,197.46951909298667,29.828659103998064,16.899858572251464,19.849140590791038,194.50306666427736,197.54249999999936,200.58193333572137,3.0772449834562376,0.37621047792768614,197.12877432399372,0.9794413859289899,194.67,197.41,200.15,12043263.0,-0.05834475894762231,196.79609835224502
2024-08-12 10:45:00+00:00,196.78,197.27,196.75,197.0,6507,196.989,2072,0.21000000000000796,45.17557865857722,-0.5490513117693183,0.09762545431145886,-0.6466767660807772,63.040855529786654,57.55685205818517,-0.3137334277907078,-28.685148872627117,53.14961940835278,0.22800000000063392,197.4248029888927,28.27128886488196,16.236755865003555,19.070316389036527,194.5288123754166,197.40699999999936,200.2851876245821,2.9159934800516294,0.4292957838253579,197.11722090359365,0.94662414407692,194.67,197.41,200.15,12049770.0,-0.058169782665245695,196.8037389216036
2024-08-12 10:50:00+00:00,196.97,197.4,196.77,197.03,5039,197.11,1839,0.030000000000001137,45.407926590106754,-0.5138809532043638,0.10623665030113072,-0.6201176035054945,61.42706338685127,60.534303937724815,0.6693235234007888,-18.44845067635773,59.151112023107245,0.2765000000006239,197.38720270423627,26.601000758913447,16.45095031569022,18.141575389765567,194.61723367371107,197.26449999999937,199.91176632628768,2.683976413686509,0.45570902752195674,197.1122431531316,0.9240081337857111,194.67,197.41,200.15,12054809.0,-0.06060328366090893,196.810925093247
2024-08-12 10:55:00+00:00,197.02,197.4,196.95,197.16,4420,197.153,1367,0.12999999999999545,46.46668213000049,-0.4700992654032632,0.12001467048178505,-0.5901139358850482,65.17037364363921,63.21276418675878,1.11287758346581,-0.6824385805271436,56.9097020013281,0.42400000000063187,197.36556435145187,25.0500189462284,15.856915262788508,17.48649276599146,194.7743750825278,197.12699999999936,199.47962491747091,2.3869129215902096,0.5070134426774896,197.11432637228455,0.8901504099438758,194.67,197.375,200.08,12059229.0,-0.059441133663366306,196.81933198083908
2024-08-12 11:00:00+00:00,197.18,197.9,197.03,197.83,6053,197.573,1963,0.6700000000000159,51.66912044119787,-0.3769928232183304,0.17049689013337432,-0.5474897133517047,73.47044612251608,66.68929438433526,1.0625798212005266,56.717148372716494,66.82434544567444,1.0700000000006469,197.40979631798027,23.771109207577965,18.766786160347586,16.263754996581326,194.9987022906528,197.02599999999936,199.0532977093459,2.057898662457302,0.69829352055545,197.15085805187607,0.888711094947885,194.67,197.375,200.08,12065282.0,-0.03642923085373445,196.84317039622255
2024-08-12 11:05:00+00:00,197.76,197.77,196.77,196.9,5730,197.266,1961,-0.9300000000000068,45.11523518856247,-0.3739380001592849,0.13884137055393586,-0.5127793707132208,72.18308622214248,70.27463532943233,0.3721262170566453,27.921406411586524,74.0664829880096,0.15300000000061686,197.36124428769642,22.121566136646937,17.189650812739135,16.95829634858214,195.38277911082372,196.86949999999936,198.356220889175,1.5103618276834636,0.5102574734177424,197.146737836999,0.900946016737322,194.67,196.96499999999997,199.26,12059552.0,-0.09892033920108637,196.85184085356732
2024-08-12 11:10:00+00:00,196.89,197.88,196.87,197.55,5900,197.455,1658,0.6500000000000057,49.89859209232667,-0.3154313667066333,0.15787840320526997,-0.47330976991190327,74.11714429913438,73.25689221459739,0.44234289200733024,68.95792024675053,72.63537889944246,0.8020000000006178,197.37922102220153,20.779746399417352,16.689619512413643,15.612008200078192,195.37935485577833,196.8744999999994,198.36964514422044,1.5188814643044783,0.7258978008294132,197.15151890049665,0.9087355869703698,194.67,196.52999999999997,198.39,12065452.0,-0.05044857449004384,196.86845733843495
2024-08-12 11:15:00+00:00,197.54,198.08,197.36,197.87,5360,197.858,1692,0.3199999999999932,52.11135475669598,-0.240471111247075,0.18627092693186265,-0.42674203817893763,72.3042922425391,72.86817425460507,0.7587330685405957,112.22119977214291,71.5545299588829,1.1325000000006185,197.42596187722995,19.877626078452657,17.32658716369926,14.71516456229243,195.38191851251463,196.87299999999937,198.3640814874841,1.5147648356907646,0.834321097930889,197.172795995433,0.8952544736153433,194.67,196.52999999999997,198.39,12070812.0,-0.07019716511839558,196.8912693512093
2024-08-12 11:20:00+00:00,197.85,198.3,196.13,196.17,10114,197.495,3454,-1.700000000000017,41.59993878691133,-0.31461369045970855,0.08970267817538324,-0.4043163686350918,52.65358005150412,66.35833886439228,-0.5223123732251533,-3.8207594597246226,60.64629968590284,-0.5279999999993947,197.3063464603509,19.79166565161123,14.603683407661,21.310331172451285,195.316208634225,196.83849999999936,198.3607913657737,1.5467414817470722,0.2804296815218023,197.14991020593678,0.9863077254999627,194.67,196.495,198.32,12060698.0,-0.07804624960180849,196.89014820555334
2024-08-12 11:25:00+00:00,196.17,196.74,195.92,196.62,8171,196.29,2827,0.45000000000001705,44.775420060147354,-0.3332198286979917,0.056877231949680085,-0.3900970606476718,37.7837175157425,54.24719660326166,-0.19289340101522612,-55.0889789107325,61.185176644233074,-0.10799999999937882,197.24098013079367,19.965202238536754,13.725878099384373,21.56876309790774,195.30702404598975,196.78849999999937,198.269975954009,1.505652976682712,0.44313103781964097,197.13163096242388,0.9744286022499669,194.67,196.495,198.32,12068869.0,-0.07857846414235074,196.87369074882847
2024-08-12 11:30:00+00:00,196.58,196.58,195.35,195.44,7457,195.808,2549,-1.1800000000000068,38.81531939894019,-0.4381309645975193,-0.03842712315987801,-0.3997038414376413,11.435310045286329,33.95753587084407,-0.8422120750887885,-121.77317075605774,52.15373089937799,-1.299999999999386,197.06945821357522,20.754537265655056,12.475167760468985,23.69306934209306,195.24828278010003,196.77449999999936,198.3007172198987,1.5512347584665105,0.06280797300682261,197.06785589184688,0.9955408449463985,194.67,196.485,198.3,12061412.0,-0.0246839795483254,196.839675452775
2024-08-12 11:35:00+00:00,195.45,195.8,195.06,195.12,7483,195.395,2407,-0.3199999999999932,37.36285133522019,-0.5408604190533026,-0.11292526209252907,-0.42793515696077356,11.438154671787018,20.2190607442717,-1.3848175477610525,-178.64030858243893,44.25816030636928,-1.6374999999993634,196.88379552656806,21.774955306429884,11.800441606629821,24.531185313326127,195.28441856140245,196.78099999999935,198.27758143859626,1.52106294672444,-0.05493137799323173,196.95382658926997,0.9772879274502279,194.76,196.53,198.3,12053929.0,-0.0004637415468257555,196.79347421327185
2024-08-12 11:40:00+00:00,195.17,195.63,194.78,195.57,8881,195.229,3207,0.44999999999998863,40.72210954015428,-0.5792853714724515,-0.12108017160934237,-0.45820519986310915,9.115293709219936,10.662919475430845,-0.6199502007215862,-175.1803152177063,40.67242021882724,-1.221499999999395,196.7586721430854,22.987852909265435,11.06045152909278,25.058564729792376,195.24879810848077,196.77199999999937,198.29520189151796,1.5481896728382096,0.10543641434130328,196.90185147497021,0.968195932632354,194.78,196.54000000000002,198.3,12062810.0,-0.012521856205159726,196.7421749968496
2024-08-12 11:45:00+00:00,195.54,195.87,195.12,195.8,5092,195.461,1993,0.2300000000000182,42.42179870586318,-0.5844412701316628,-0.10098885621484294,-0.48345241391681987,17.757435465768506,12.770294615591572,-0.6091370558375608,-134.6581499881665,37.56056582915276,-0.9804999999993811,196.6673700342201,23.617124162892512,12.238017296821369,23.649360130409036,195.19297092231858,196.75349999999938,198.31402907768017,1.5862783408486278,0.1944946385054153,196.86487051900434,0.9526105088729002,194.78,196.54000000000002,198.3,12067902.0,-0.024917693099981302,196.7196564721446
2024-08-12 11:50:00+00:00,195.83,196.39,195.64,196.33,7403,196.045,2397,0.5300000000000011,46.24665381206636,-0.5395412902192902,-0.04487110104197628,-0.4946701891773139,31.818181818181568,19.56363699772309,-0.35527584631781517,-69.18426008523484,46.410942746253056,-0.4899999999993838,196.63523955477058,23.21533244580561,15.498386847968964,22.298887639390603,195.16475336044624,196.73599999999936,198.3072466395525,1.5973148173726504,0.3708032240836416,196.84387403520267,0.9381383296676932,194.78,196.54000000000002,198.3,12075305.0,-0.0091278375920162,196.70299453391937
2024-08-12 11:55:00+00:00,196.28,197.01,196.2,196.86,4928,196.589,1613,0.5300000000000011,49.835370594908824,-0.4559354223082437,0.0309878134952562,-0.4869232358034999,44.034090909090814,31.203236064346715,-0.1521606816798471,-8.326029798421533,53.22677368273483,0.0515000000006296,196.6566453114591,21.84306572824459,19.30025318227835,20.910114832742227,195.19659346223932,196.75999999999937,198.3234065377594,1.5891507804025717,0.531981444872273,196.8439492681904,0.9289855918342866,194.78,196.54000000000002,198.3,12080233.0,0.06620814840676387,196.70275854741016
2024-08-12 12:00:00+00:00,196.88,197.23,196.64,196.94,4864,196.988,1679,0.07999999999998408,50.37394073565065,-0.3788546377932107,0.08645487840823135,-0.46530951620144206,54.82954545454519,43.56060606060561,-0.4498812111408901,18.872064955013695,53.12609052956305,0.20250000000061164,196.6836314722725,20.318841575643987,20.138100151280423,19.93615492273961,195.19415615651218,196.7469999999994,198.2998438434866,1.5785184460115935,0.5621440464893077,196.84552186031837,0.9047723352746949,194.78,196.54000000000002,198.3,12085097.0,0.014541116996765642,196.70687742633066
2024-08-12 12:05:00+00:00,196.95,197.25,196.76,197.02,4634,197.002,1441,0.0800000000000125,50.94115438311212,-0.3077645116028691,0.12603600367885837,-0.4338005152817275,61.36363636363606,53.409090909090445,0.060944641950233525,27.271143388995576,53.24488656772053,0.2635000000006187,196.7156665701513,18.93351819764325,19.49594840807117,19.13884152625633,195.19448012491938,196.7479999999994,198.3015198750794,1.5791976285197493,0.5875431349040859,196.84980819622115,0.8751457398979315,194.78,196.54000000000002,198.3,12089731.0,0.039757978095966866,196.71187879715774
2024-08-12 12:10:00+00:00,197.0,197.13,196.83,196.89,3920,197.019,1237,-0.13000000000002387,49.94220689323076,-0.2589302017773605,0.1398962508034936,-0.3988264525808541,61.64772727272671,59.280303030302406,-0.3340926347760176,21.75019667731555,47.15499734431163,0.12050000000058958,196.7322697539464,17.647146489499704,18.995063137335922,18.64713096061546,195.19081483414413,196.7374999999994,198.28418516585464,1.5723338619787852,0.5492989793162832,196.85101733322506,0.8340639013337923,194.78,196.54000000000002,198.3,12085811.0,0.025709104574640953,196.71515657280375
2024-08-12 12:15:00+00:00,196.92,197.1,196.52,197.07,5010,196.846,1674,0.18000000000000682,51.36434725638813,-0.20335995673713114,0.15637319667497834,-0.3597331534121095,62.87878787878727,61.9633838383831,-0.40430585738111535,21.095082984339278,47.582665243642595,0.22150000000058867,196.76443453928485,16.82949736727354,18.030579211041616,20.414176673041563,195.22963219789244,196.69799999999938,198.16636780210632,1.493017521385011,0.6266712602478867,196.855160681993,0.8159164798099489,194.78,196.54000000000002,198.3,12090821.0,0.03225724837592759,196.71829462099174
2024-08-12 12:20:00+00:00,197.06,197.67,196.97,197.39,4560,197.326,1632,0.3199999999999932,53.87326068426852,-0.1319774575547683,0.18220455668587293,-0.31418201424064124,66.38257575757491,63.63636363636272,0.6219095682316267,71.4958028390897,46.687990495120715,0.42750000000057753,196.8240122022101,16.11483102257971,21.955486893189878,19.150354964400808,195.22913909842185,196.72799999999938,198.2268609015769,1.5237901077401634,0.7208343680537191,196.9766042198114,0.8076367312520946,194.78,196.54000000000002,198.3,12095381.0,0.09547653546104479,196.727977670346
2024-08-12 12:25:00+00:00,197.38,197.46,197.08,197.24,2823,197.261,778,-0.14999999999997726,52.5059555100839,-0.08651279343689566,0.18213537664299645,-0.2686481700798921,69.69696969696906,66.3194444444435,0.3153290611331627,59.51907978129729,41.1948638083581,0.17450000000059163,196.8636300877139,15.45121227393544,21.188608300875433,18.481456236312162,195.22882826844477,196.73999999999938,198.251171731554,1.5362119869417672,0.6654345398210475,197.05365075483328,0.7770912504483732,194.78,196.54000000000002,198.3,12092558.0,0.09680261568118873,196.73303167659364
2024-08-12 12:30:00+00:00,197.26,197.77,197.18,197.38,3681,197.503,1128,0.13999999999998636,53.68739866601852,-0.03873833814870409,0.18392786554495041,-0.2226662036936545,76.9968708827398,71.02547211242768,0.9926320098239794,76.47543182807046,50.26409989544817,0.23300000000060095,196.91280817459827,15.312854318190025,22.91872416865683,17.461640557972306,195.2253397595965,196.75749999999937,198.28966024040224,1.5574097459084189,0.7031445483264023,197.14339061813723,0.7637275897020611,194.78,196.54000000000002,198.3,12096239.0,0.09530778865996019,196.74172242516505
2024-08-12 12:35:00+00:00,197.36,197.93,197.16,197.84,3528,197.517,1256,0.46000000000000796,57.43410714327473,0.03582840987652958,0.20679569085614724,-0.17096728097961766,84.66191417278327,77.11858491749713,1.3940139401394047,93.47342642861932,59.24181240415396,0.6180000000006203,197.00111215796986,15.421456091476854,22.764737724321414,16.20487417234243,195.1962410861471,196.7914999999994,198.38675891385168,1.6212681074663244,0.8286300395804271,197.34425074829554,0.7641756190090574,194.78,196.54000000000002,198.3,12099767.0,0.1219787861461548,196.75217282839267
2024-08-12 12:40:00+00:00,197.87,197.98,197.31,197.61,3153,197.629,1025,-0.22999999999998977,55.03661533100445,0.07549377189201323,0.19716884229730472,-0.12167507040529149,90.84562629399562,84.16813711650599,1.0431047706703556,91.89766798667561,63.36912434616963,0.3420000000006098,197.05910147625843,15.59804590892065,21.79792325607847,15.181017524304327,195.21121385583936,196.7804999999994,198.34978614415942,1.5949610293296705,0.7642921442617514,197.38669115217388,0.7574487890798381,194.78,196.54000000000002,198.3,12096614.0,0.07712526101915178,196.76120700718408
2024-08-12 12:45:00+00:00,197.63,197.99,197.62,197.69,2431,197.791,728,0.07999999999998408,55.7288524330816,0.11209206097086621,0.18701370510092616,-0.07492164413005994,92.07818758344439,89.19524268340751,0.9652706843717995,99.4369691764484,73.361968202651,0.39250000000060936,197.1191870499481,15.778084411595865,21.08575655291874,14.616934200601143,195.2016675242028,196.8199999999994,198.438332475796,1.6444797030754974,0.7687951990743933,197.4206629903349,0.7304881612884209,194.78,196.54000000000002,198.3,12099045.0,0.10439824991185946,196.76909269816076
2024-08-12 12:50:00+00:00,197.7,197.7,197.15,197.32,3072,197.355,1060,-0.37000000000000455,51.75981654653784,0.10997286226091774,0.14791560511278215,-0.03794274285186441,85.24891929076132,89.39091105606686,0.5042530433453818,60.59341194476611,69.53941156494874,0.008000000000606633,197.13831209281017,14.9180748622463,19.931389980990936,18.495029362211735,195.20790917087112,196.80849999999938,198.40909082912765,1.6265464440085364,0.6597847465736103,197.417704334637,0.7175961497678182,194.78,196.54000000000002,198.3,12095973.0,0.07697590993869143,196.77518603351064
2024-08-12 12:55:00+00:00,197.37,197.41,196.42,196.45,5092,196.785,1508,-0.8700000000000045,43.851383577052324,0.037657559998024226,0.060480242279910904,-0.022822682281886678,67.259114326222,81.52874040014233,-0.2082698364319957,0.1288742831379371,60.950108144687356,-0.8899999999994179,197.0727585601616,14.839166382627287,18.019135475109334,23.795082296182628,195.2071160604952,196.7374999999994,198.26788393950358,1.5557623122223219,0.40606932267841855,197.38577043570592,0.7370535676415461,194.78,196.54000000000002,198.3,12090881.0,0.011159398382736316,196.7749429630305
2024-08-12 13:00:00+00:00,196.44,196.78,196.22,196.55,4000,196.524,1433,0.10000000000002274,44.89361711868261,-0.011451666105358527,0.00909681294122252,-0.020548479046581046,43.5587366656297,65.35559009420409,-0.19802985680917873,-24.40437395901009,51.42112343897828,-0.8404999999993663,197.02297203062238,15.05859229392331,17.024162298174428,24.45323194536103,195.24545698199617,196.7564999999994,198.2675430180026,1.5359523248311753,0.43166971504482343,197.37051298947338,0.7244068842385786,194.78,196.385,197.99,12094881.0,0.11620364657405617,196.77173582675982
2024-08-12 13:05:00+00:00,196.56,196.92,196.41,196.88,3587,196.671,1139,0.3299999999999841,48.30384096226051,-0.023472265860362995,-0.00233902945102556,-0.021133236409337435,30.436431108433727,47.0847607000949,-0.07105877575881436,-2.2590642619721493,50.22596266515337,-0.5674999999993986,197.0093556467536,14.970921841026518,17.559824850430388,23.196982865661315,195.25890442134036,196.7694999999994,198.28009557865843,1.535396063575951,0.536574977962894,197.36540697560136,0.7090921067929651,194.78,196.385,197.99,12098468.0,0.09295573649498215,196.77134961960493
2024-08-12 13:10:00+00:00,196.87,197.07,196.53,197.02,4279,196.811,1320,0.14000000000001478,49.72528376340932,-0.021454533293962186,-0.0002570375076998005,-0.021197495786262385,34.01298277730439,36.00271685045569,0.0660267154248606,7.67462858081207,49.68364276081631,-0.4844999999994002,197.01036939468182,14.577354196612887,18.125266843577517,21.91330615274045,195.46431395677746,196.8484999999994,198.23268604322135,1.4063465489673013,0.561949764932396,197.35842792950942,0.6970140991648955,194.78,196.385,197.99,12102747.0,0.20275478249633172,196.77267203647753
2024-08-12 13:15:00+00:00,197.03,197.45,196.9,197.4,3785,197.152,1111,0.37999999999999545,53.465417868101326,0.010684197728664913,0.025505354811941838,-0.014821157083276925,49.717514124293494,38.055642670010286,0.16745318922211094,49.17464529470656,48.88129892890486,-0.15799999999939018,197.04747707137878,13.60162484810334,21.041775913558,20.659317125435077,195.810425782685,196.9624999999994,198.11457421731382,1.169841180239295,0.6898749201333793,197.3588078308243,0.6865130920816875,194.78,196.385,197.99,12106532.0,0.31677421272333195,196.77808487477702
2024-08-12 13:20:00+00:00,197.37,197.66,197.29,197.63,2832,197.52,1127,0.22999999999998977,55.61759163866081,0.05408993630501868,0.05512887471063649,-0.001038938405617803,63.84180790960414,49.19076827040042,0.12158670652009373,82.80177142160183,55.37214327111326,0.046000000000589125,197.10295544553318,13.073607217323461,22.463509297509738,19.83691598861719,196.07245468267695,197.06549999999942,198.0585453173219,1.0078327432477752,0.7842267065528437,197.36219186616455,0.663905014075853,195.12,196.555,197.99,12109364.0,0.2763952810738903,196.78438291593633
2024-08-12 13:25:00+00:00,197.63,197.64,197.14,197.43,3241,197.425,1127,-0.19999999999998863,53.308787137231185,0.07152645585853179,0.05805231541131967,0.013474140447212117,71.56308851224058,61.707470182045824,0.0963293449604441,55.01317216798636,57.31641675510698,-0.18399999999940064,197.1341025459586,12.283909599419353,21.23340925401243,20.393445688358092,196.33100735158095,197.1469999999994,197.96299264841784,0.8278012330072955,0.6734084250324575,197.3636927536731,0.6521975130704349,195.64,196.815,197.99,12106123.0,0.2378997331721124,196.79028555651348
2024-08-12 13:30:00+00:00,197.43,197.87,197.41,197.83,2823,197.678,967,0.4000000000000057,57.14085477337824,0.11628126227955704,0.08224569746587594,0.0340355648136811,79.66101694915214,71.68863779033204,0.2279866247846929,104.06176569318734,55.78587216014901,0.17400000000060345,197.20037849396255,11.97880525425651,22.71380658743452,19.343950359456773,196.4453765376365,197.22199999999938,197.99862346236227,0.7875627083823248,0.8914380838757934,197.36905642120377,0.6384691192796901,196.2,197.095,197.99,12108946.0,0.20121576554477494,196.7978073815541
2024-08-12 13:35:00+00:00,197.83,197.92,197.42,197.78,3184,197.652,1047,-0.05000000000001137,56.51644805643694,0.1460318227258881,0.08959700632976561,0.0564348163961225,82.48587570621437,77.90332705586877,-0.030327537403962435,97.13595583160796,61.918620768452556,0.07950000000059276,197.2555805421566,11.788276412747493,21.99143930289319,18.244874579330492,196.47380606759705,197.2679999999994,198.06219393240175,0.8051928669650964,0.8223394054723212,197.37183099043773,0.6285784679025693,196.22,197.10500000000002,197.99,12105762.0,0.18308217288306355,196.80617442225807
2024-08-12 13:40:00+00:00,197.76,197.95,197.36,197.53,3748,197.704,1346,-0.25,53.3757955824035,0.1477334661214229,0.07303891978024032,0.07469454634118258,84.36911487758901,82.17200251098491,-0.04048378118517437,71.50324064395478,54.2725681072991,-0.2589999999993893,197.28171572861788,11.471425817353268,20.510537693790386,17.70107898714819,196.5104326571023,197.2974999999994,198.08456734289646,0.7978482676132005,0.6477001949698584,197.37365478934464,0.625822863052384,196.22,197.10500000000002,197.99,12102014.0,0.16310129766334056,196.81482768220985
2024-08-12 13:45:00+00:00,197.53,197.88,197.31,197.31,2951,197.651,1280,-0.21999999999999886,50.705452623843414,0.1298332327006051,0.044110949087538015,0.08572228361306708,74.57627118644011,80.47708725674757,-0.19222014264758114,43.578797580939536,47.58891350591931,-0.5609999999993818,197.28440946874952,11.055831072089413,19.167623256216043,17.116448613010302,196.53529928399234,197.3119999999994,198.08870071600643,0.7872817831728881,0.49871250279665885,197.3683136693591,0.621835515691499,196.22,197.10500000000002,197.99,12099063.0,0.121815177694761,196.82056276479167
2024-08-12 13:50:00+00:00,197.3,197.56,197.02,197.45,4033,197.337,1404,0.13999999999998636,52.33952426257892,0.1254973434654687,0.031820047881921304,0.0936772955835474,68.36158192090319,75.76898932831051,0.06588282992094907,6.365178282167321,46.73929683996151,-0.48649999999940974,197.30017999553527,10.541338146755622,17.967404964963965,19.40743128726098,196.58612998319796,197.3399999999994,198.09387001680085,0.7640316375812762,0.5729568742283289,197.37547613974783,0.6159901217135342,196.22,197.10500000000002,197.99,12103096.0,0.18765507869941117,196.82647525168963
2024-08-12 13:55:00+00:00,197.44,198.2,197.43,198.08,5455,197.959,1851,0.6300000000000239,58.93624456958928,0.17092652035003653,0.06179937981319131,0.10912714053684522,75.00428008902558,72.6473777321227,0.8297276660728103,126.02579132473426,49.84321606526858,0.08150000000063073,197.37444856738907,10.819990178444721,23.682355076363276,17.705000128281092,196.5823793392847,197.39049999999938,198.19862066071406,0.8188040059827406,0.9266070857480994,197.45606901242883,0.6269908273054233,196.22,197.20999999999998,198.2,12108551.0,0.17630006765272177,196.84270047461874
2024-08-12 14:00:00+00:00,198.1,198.63,198.05,198.53,6162,198.351,1954,0.44999999999998863,62.88759415384047,0.24046873562596716,0.10507327607129754,0.1353954595546696,86.42718058992044,76.59768086661614,1.0073772576952411,202.81196889324073,58.24870168382049,0.4895000000006178,197.4845010847806,11.769650586873452,27.034162858075366,16.528841575370304,196.49894583588363,197.4474999999994,198.39605416411516,0.960816585791935,1.070605264808314,197.60527217254003,0.6236343396407491,196.22,197.425,198.63,12114713.0,0.21478828462284877,196.86881790224882
2024-08-12 14:05:00+00:00,198.53,198.7,198.25,198.38,4709,198.501,1699,-0.15000000000000568,60.78784709926053,0.28024718080655475,0.1158813770015081,0.16436580380504665,92.29559684652736,84.57568584182421,0.7618854124339602,179.49671501177428,67.24529147917241,0.32150000000063983,197.56978669575386,12.756822109798586,26.430537224848198,15.65963922359604,196.4788007252504,197.5044999999994,198.5301992747484,1.0386591442210225,0.9267820118205836,197.66664914154887,0.6112318868092662,196.22,197.45999999999998,198.7,12110004.0,0.18907605814042228,196.888700109408
2024-08-12 14:10:00+00:00,198.38,198.52,198.0,198.45,2629,198.255,1010,0.06999999999999318,61.434970540610756,0.3138029748276949,0.11954973681811862,0.1942532380095763,90.67678867750044,89.79985537131581,0.7258146381077912,136.11913255195526,68.9309033488276,0.37550000000061345,197.6536165342535,13.049560173845437,24.80711934496851,17.650775377088543,196.455138266942,197.5579999999994,198.6608617330568,1.1164941263400243,0.9044024619150332,197.7185468293575,0.604715323465748,196.22,197.45999999999998,198.7,12112633.0,0.23333004240311164,196.89874324870078
2024-08-12 14:15:00+00:00,198.41,198.62,198.19,198.36,2706,198.418,996,-0.08999999999997499,60.062512447958404,0.32933753738186056,0.1080674394978274,0.22127009788403315,86.83718028696207,89.93652193699636,0.4863221884498614,128.98550724638608,68.42598983742958,0.29900000000063187,197.72089115003888,13.49414471615644,24.72666617329542,16.73537801601863,196.43233338058718,197.5839999999994,198.73566661941163,1.1657488657100055,0.8369030528976579,197.77364785968564,0.5922356575039094,196.22,197.45999999999998,198.7,12109927.0,0.19166543977369443,196.90941166932365
2024-08-12 14:20:00+00:00,198.33,198.83,198.21,198.21,4622,198.577,1717,-0.15000000000000568,57.747004212898155,0.325789544654981,0.08361555741675827,0.24217398723822273,80.43013811191042,85.98136902545737,0.2934777108738684,116.42357405431255,68.65125680920231,0.1530000000006453,197.76747294527328,14.26288930703514,25.408169198263497,15.488130136419686,196.43037167901116,197.6139999999994,198.79762832098766,1.1979195006307768,0.7517682237879293,197.78604040073319,0.5942188248250589,196.22,197.525,198.83,12105305.0,0.1309529642214707,196.92760708294045
2024-08-12 14:25:00+00:00,198.22,198.78,198.18,198.53,3181,198.52,1175,0.3199999999999932,61.184858107205265,0.3448241424370053,0.08212012415902609,0.26270401827797923,78.54428642268573,81.9372016071858,0.5571594995694706,113.26541789901339,68.30239505127943,0.4620000000006428,197.84009456953297,14.893233631511047,23.576915640183152,14.732214766049733,196.40676983615487,197.6559999999994,198.90523016384395,1.2640447685317397,0.8498154404592787,197.8315593267809,0.5946317659089829,196.22,197.525,198.83,12108486.0,0.15648967823052104,196.940535788603
2024-08-12 14:30:00+00:00,198.47,198.47,198.03,198.21,4312,198.216,1120,-0.3199999999999932,56.25561258241494,0.33028060346353527,0.05406126814844481,0.27621933531509046,72.34897279554134,77.10779911004556,0.19208411262194858,71.02645502645935,61.15190608350689,0.12350000000066075,197.8753236581489,15.054690635109976,22.14457629708904,15.65975973445214,196.43896957934783,197.7004999999994,198.962030420651,1.2762035712115907,0.701937262732611,197.85084100174268,0.5878723540583414,196.22,197.525,198.83,12104174.0,0.15900999031157523,196.95485290727163
2024-08-12 14:35:00+00:00,198.18,198.39,197.97,198.22,2779,198.197,939,0.009999999999990905,56.373894306403784,0.31591993214854597,0.031760477466764414,0.28415945468178155,71.82320441988873,74.23882121270499,0.22246941045607205,58.4764536860422,61.66752582009229,0.10950000000065074,197.90814997642042,15.034366159281976,20.990975562136832,15.588180137793566,196.64823008356055,197.7889999999994,198.92976991643823,1.1535221032907244,0.6889075061455282,197.8839968610614,0.5758814716256018,196.22,197.525,198.83,12106953.0,0.2347320487551201,196.96360727806112
2024-08-12 14:40:00+00:00,198.18,198.29,197.97,198.19,2604,198.13,756,-0.030000000000001137,55.88568971452352,0.29867530439864254,0.011612679773488788,0.28706262462515375,65.56169429097521,69.91129050213482,0.33412646180326355,45.78255675030263,56.60621406661881,0.07850000000064483,197.93499283580894,15.015493431727409,20.130519871912924,14.949194195473007,196.87120201928042,197.87099999999938,198.87079798071835,1.0105553423381592,0.6595322285864276,197.90552373236096,0.557604223652344,196.41,197.62,198.83,12104349.0,0.24274460241810575,196.97141365697283
2024-08-12 14:45:00+00:00,198.2,198.3,198.05,198.19,1838,198.206,623,0.0,55.88568971452352,0.28176084898890963,-0.004241420508995286,0.2860022694979049,65.19337016574481,67.52608962553597,0.445998682276616,43.93717222156876,55.48313259096409,0.11350000000066984,197.95927923239856,15.021815753872742,19.592753770590768,14.450811629737522,197.0385183730808,197.9364999999994,198.834481626918,0.9073431397631161,0.6411498812456085,197.90873063075688,0.5356324933914622,196.53,197.68,198.83,12104349.0,0.20964158704787816,196.9770008157544
2024-08-12 14:50:00+00:00,198.19,198.39,198.1,198.26,2054,198.247,669,0.06999999999999318,56.89584720507982,0.27088187852271517,-0.012096312780151774,0.28297819130286694,65.93001841620507,65.56169429097476,0.41023043808559034,48.89474454692353,61.45600477402988,0.21250000000065938,197.98791930550345,15.249492411381897,20.05021959985875,13.873035969021055,197.1960468846906,197.99849999999938,198.80095311530818,0.810564842974867,0.6629378682765664,197.92262451920038,0.5180873152920715,196.9,197.865,198.83,12106403.0,0.16932948472203113,196.9835435386593
2024-08-12 14:55:00+00:00,198.25,198.37,198.06,198.24,2221,198.249,696,-0.01999999999998181,56.49777889169568,0.2576760540432588,-0.020241709807686525,0.2779177638509453,66.85082872928079,65.99140577040997,0.08077544426494665,39.08355795149307,62.35257171787324,0.2470000000006678,198.0119269906936,15.315627650783616,19.167969935545337,13.83036238701286,197.28096132272412,198.04049999999938,198.80003867727464,0.767053887740398,0.6313297176098422,197.92907580080484,0.5032239356283522,197.02,197.925,198.83,12104182.0,0.1329955287079713,196.99039557526382
2024-08-12 15:00:00+00:00,198.24,198.38,197.83,197.99,3626,198.044,1239,-0.25,51.6346787184736,0.22445011117139302,-0.042774122143641846,0.26722423331503486,58.637200736647536,63.80601596071088,-0.27199919407645545,4.081345436648879,62.852277272391234,0.039500000000685986,198.00983870586566,14.57803598220118,17.681433623683326,16.000905747325433,197.32201442491905,198.05849999999936,198.79498557507966,0.7437050922634587,0.4534953552947204,197.934001782884,0.5065650830834687,197.02,197.925,198.83,12100556.0,0.07499903520818449,197.00001992660694
2024-08-12 15:05:00+00:00,197.94,197.96,197.57,197.75,3180,197.753,1084,-0.2400000000000091,47.415230840018204,0.176715254378081,-0.0724071831495631,0.2491224375276441,40.56300973428023,55.35034640006927,-0.317572335920957,-69.52592508209914,54.23817878470369,-0.17399999999932447,197.9850921624499,13.967179730373143,16.621357213888444,18.753035244672233,197.38065635602183,198.07449999999938,198.76834364397692,0.7005885603422415,0.2661576907016552,197.91456408626368,0.5003818628632221,197.02,197.925,198.83,12097376.0,0.06397558978819061,197.00593361848738
2024-08-12 15:10:00+00:00,197.73,198.11,197.54,197.56,3675,197.828,1258,-0.18999999999999773,44.327001501349066,0.12214560584340006,-0.10158146534739523,0.2237270711907953,18.612033960871255,39.27074814393276,-0.44847568657091497,-75.77844082318626,43.33761997116301,-0.4374999999993179,197.94460719459752,13.00255627698991,17.402396695986855,17.242182361000562,197.33872858129723,198.06099999999938,198.78327141870153,0.7293423932042671,0.15317747108169733,197.87490470576023,0.505354586944422,197.02,197.925,198.83,12093701.0,-0.019327686330574943,197.01244626439637
2024-08-12 15:15:00+00:00,197.55,197.85,197.46,197.7,3616,197.663,1230,0.13999999999998636,47.06296564200214,0.0891677261556083,-0.10764747602814959,0.1968152021837579,11.118116685931591,23.431053460360776,-0.33272837265578836,-89.92601024472746,33.49701477793629,-0.46349999999932834,197.92131127130253,12.284432085359816,16.427207702353023,17.425461157796754,197.32769622082043,198.05699999999936,198.7863037791783,0.7364584732465269,0.2552460235422802,197.8382083713019,0.49711497359124807,197.02,197.925,198.83,12097317.0,-0.027289753933662342,197.01816248716818
2024-08-12 15:20:00+00:00,197.72,197.88,197.61,197.75,2570,197.747,843,0.05000000000001137,48.04498470257563,0.06630280359502194,-0.10440991887098877,0.1707127224660107,13.412172994586115,14.380774547129406,-0.23207708995510723,-76.1124121779744,39.517025546587995,-0.7004999999993231,197.90499591213086,11.51812918142814,16.214010937583307,16.72663037477752,197.3646480238595,198.06799999999936,198.77135197613921,0.7102126301470796,0.27393964132680115,197.82792098866435,0.4808924754775862,197.02,197.925,198.83,12099887.0,-0.003332969576166916,197.02263590655207
2024-08-12 15:25:00+00:00,197.75,197.85,197.63,197.68,2244,197.762,818,-0.06999999999999318,46.73778729887702,0.04204905738836828,-0.10293093206211396,0.14497998945048224,18.24817518248072,14.259488287665894,-0.4281468795647947,-89.06352324817975,33.579977141469634,-0.9794999999993195,197.88356773002315,10.806562199205873,15.662820937582078,16.158014044630388,197.4473357000333,198.08649999999935,198.7256642999654,0.6453385767995725,0.1820066452233501,197.80753112396158,0.46225729865775855,197.02,197.925,198.83,12097643.0,0.02194912832622544,197.02635497841672
2024-08-12 15:30:00+00:00,197.7,198.0,197.67,197.93,3246,197.866,1186,0.25,51.783425670509985,0.042510662982721215,-0.08197546117420881,0.12448612415693003,24.27744599277395,18.64593138994668,-0.14126431562484498,-67.249838007958,31.339666945537413,-0.9904999999993152,197.88798985097333,10.451143678521989,17.21365454464122,15.316894854317045,197.5359575713296,198.11049999999935,198.6850424286691,0.5800221882936647,0.342918476519433,197.8118058615648,0.45281034875363385,197.43,198.13,198.83,12100889.0,0.014478412891869461,197.03278783104844
2024-08-12 15:35:00+00:00,197.88,198.27,197.87,198.1,5120,198.101,1757,0.1699999999999875,54.91136014590362,0.055949121348845665,-0.05482960224646749,0.11077872359531316,38.343597133435416,26.956406102896448,-0.06053879527797568,-10.943250048404472,34.420493164153534,-1.1769999999993104,197.90818129373778,10.952319047213539,20.413277178384185,14.342310541006007,197.53710379323692,198.11149999999935,198.68589620676178,0.5798716447681547,0.48998948821043053,197.81479782793232,0.44903818098551757,197.46,198.145,198.83,12106009.0,-0.02996505435440835,197.04528197934314
2024-08-12 15:40:00+00:00,198.11,198.22,197.71,197.83,3515,197.944,1241,-0.2699999999999818,49.42701015447002,0.0443017696830168,-0.05318156312983709,0.09748333281285389,46.25244782542766,36.29116365054543,-0.18164387708763385,-50.846215839993675,35.07472190029825,-1.7629999999992663,197.90073545623895,10.804368143485288,18.773138959736112,15.710632969460718,197.52346202447748,198.07649999999933,198.62953797552117,0.5584084689721881,0.2771400781594445,197.81554327808385,0.4533925966294085,197.46,198.145,198.83,12102494.0,-0.12271370465016096,197.05238842893706
2024-08-12 15:45:00+00:00,197.81,197.93,197.58,197.8,3202,197.734,1213,-0.030000000000001137,48.843282886619996,0.03227832584587986,-0.052164005573579225,0.08444233141945909,46.57014088505658,43.722061947972975,-0.19678086684493667,-84.42567239537975,34.73250030131827,-2.1309999999992613,197.8911416032638,10.19945518683533,17.72085045005176,16.911970864152387,197.50036655891483,198.04749999999933,198.59463344108383,0.5525274907125809,0.27382117284885804,197.8147625267382,0.44600741115587894,197.46,198.145,198.83,12099292.0,-0.08098052511237243,197.05766033582958
2024-08-12 15:50:00+00:00,197.75,197.94,197.07,197.36,6246,197.401,2481,-0.4399999999999977,41.16461620190005,-0.012609310503421511,-0.07764131353830447,0.06503200303488296,32.771260997068595,41.86461656918403,-0.4539493594270083,-149.1794905957817,32.015766565059586,-2.9264999999992654,197.84055668866725,10.784584951811881,15.408775294892315,22.3537916583667,197.40172679548667,197.99299999999934,198.58427320451202,0.5972667766160182,-0.03528554580876385,197.7817151641447,0.4762925960733165,197.07,197.95,198.83,12093046.0,-0.13672651348865927,197.06329748187824
2024-08-12 15:55:00+00:00,197.33,197.59,197.15,197.51,8500,197.393,4111,0.14999999999997726,44.37512094220923,-0.03566817874855133,-0.08056014542674743,0.0448919666781961,30.620723362659522,36.65404174826132,-0.36824051654561485,-140.51412789462051,24.529816618751617,-3.183999999999287,197.80907509927036,11.327919733575822,14.38644993871409,20.870685598234274,197.34875337360467,197.95049999999932,198.55224662639398,0.6079768693634615,0.13398216069895427,197.7758733850891,0.4737002677823651,197.07,197.95,198.83,12101546.0,-0.04318728913423722,197.06996331574206
2024-08-13 09:30:00+00:00,198.38,198.77,197.06,197.68,14258,197.923,4866,0.17000000000001592,47.84843771324032,-0.03976651508020268,-0.06772678540671903,0.027960270326516344,30.52011341485056,31.30403259152598,-0.15657356432142722,-28.061983565651563,38.65205060140241,-3.384499999999292,197.7967822326732,12.182793879559613,26.25705774506973,16.33479299611126,197.32362011827325,197.92399999999932,198.5243798817254,0.6066771909683234,0.2967953229063684,197.77479526227796,0.5620073915121967,197.06,197.92000000000002,198.78,12115804.0,-0.029535280632629914,197.83666666666667
2024-08-13 09:35:00+00:00,197.68,200.35,197.68,200.0,22320,199.533,8168,2.319999999999993,72.80510073395492,0.14254694238164234,0.09166933764410079,0.05087760473754154,52.98411513417093,38.04165063722676,1.1378002528444897,313.9175356724513,55.802951431153005,-1.390999999999309,198.00661249622812,14.821648775779472,35.06748369032252,11.962952858682344,196.93573024982243,197.99749999999932,199.0592697501762,1.0725082389190739,1.4430010601013352,198.1632548159733,0.7125782921184675,197.06,198.70499999999998,200.35,12138124.0,0.13366136193311273,198.75603896695645
2024-08-13 09:40:00+00:00,199.99,201.95,199.94,201.53,20914,200.938,7223,1.5300000000000011,79.7032646533667,0.405811936776189,0.283947465630918,0.12186447114527102,72.34335167132166,51.94919340678081,2.009516096375785,437.17511665579013,66.88362479992134,-0.20199999999931606,198.34217321087306,18.24807641747959,43.00771666728947,9.830030759495322,196.2916530504896,198.16349999999932,200.03534694950903,1.8891944778021414,1.3992455288298153,198.95853693885155,0.805251271252862,197.06,199.505,201.95,12159038.0,0.22487819195408412,199.623258076486
2024-08-13 09:45:00+00:00,201.55,204.02,201.5,203.96,25257,202.821,9222,2.430000000000007,85.8446484762021,0.8012952009112269,0.5435445838127646,0.2577506170984622,93.30355870230903,72.8770085026003,3.166413758219533,374.4685290972216,75.39789380846531,1.8965000000006853,198.87720433364706,22.15352983722743,50.60076642484043,7.922795682066599,195.30509398449314,198.45049999999932,201.5959060155055,3.169965321837126,1.3758010846358184,200.4815284565114,0.9277333233062297,197.06,200.54000000000002,204.02,12184295.0,0.35661392638919254,200.70275741499393
2024-08-13 09:50:00+00:00,203.96,204.02,202.25,202.37,20236,203.048,7443,-1.5900000000000034,70.75804685740452,0.9751775850522222,0.573941574363008,0.4012360106892142,88.9473591425144,84.86475650538146,2.336283185840715,235.6128343820151,66.38860804501778,-0.11599999999933175,199.2098515399664,25.780022298421855,44.124996094260275,6.90885441520095,195.08489806378967,198.65949999999933,202.234101936209,3.5987223729141293,1.0190088387764817,200.72398546322307,0.9878952287843569,197.06,200.54000000000002,204.02,12164059.0,0.19976670111191946,201.13057390234823
2024-08-13 09:55:00+00:00,202.39,203.8,201.92,203.41,17964,203.046,6465,1.039999999999992,73.97925521521007,1.1832600502903006,0.6256192316808691,0.5576408186094315,88.88888888888852,90.37993557790374,2.898624038850661,182.58690203770624,71.8372443789684,0.511500000000666,199.60986567901722,28.555378937628113,38.49047646519653,8.268077791778966,194.80046856779083,198.92049999999932,203.0405314322078,4.142389982137091,1.0448380763437688,201.12257547438298,1.0516169981569046,197.06,200.54000000000002,204.02,12182023.0,0.24040070148957643,201.41466728400675
2024-08-13 10:00:00+00:00,203.41,205.53,202.92,205.39,23000,204.479,7828,1.9799999999999898,78.77338437625995,1.490751895701436,0.7464888616736036,0.7442630340278324,88.62528102339972,88.82050968493398,3.7690092456929003,189.46054960680283,75.17621384466916,2.100000000000648,200.16035466196797,31.670528526562713,42.94596218274397,6.9426275593702425,194.30207045251927,199.2769999999993,204.25192954747934,4.9929791671693655,1.114380559730451,202.0031841713191,1.1629300697171268,197.06,201.29500000000002,205.53,12205023.0,0.31881972153876326,201.92574634071786
2024-08-13 10:05:00+00:00,205.4,205.46,204.33,204.56,15395,204.969,5503,-0.8299999999999841,72.72458931834747,1.648464858394476,0.7233614594933149,0.9251033989011612,92.71018514748882,90.07478501992544,3.260979303382139,155.71865803992327,78.10447864105929,0.8575000000006696,200.57936850368532,34.563167430573415,39.95921515219798,6.459791194943235,194.14162916300566,199.59299999999928,205.0443708369929,5.462486998034638,0.9555734831222727,202.3934351812054,1.1605779218801888,197.06,201.29500000000002,205.53,12189628.0,0.2530464488817539,202.20183173929777
2024-08-13 10:10:00+00:00,204.56,205.23,204.4,204.75,11041,204.744,3861,0.18999999999999773,73.23131921298476,1.7683999162491943,0.6746372138784265,1.093762702370768,92.56198347107404,91.29914988065394,3.4979527877470495,129.30028108756693,78.99652095982206,0.6555000000006999,200.97657150333433,37.249189270011925,37.87558885902392,6.122952978002991,194.09443628472445,199.93099999999927,205.7675637152741,5.838578024693361,0.91282852677415,202.82586018062062,1.1369652131744599,197.06,201.29500000000002,205.53,12200669.0,0.2433511584222029,202.36976183349472
2024-08-13 10:15:00+00:00,204.75,205.25,204.2,204.86,10921,204.762,3821,0.11000000000001364,73.5378360611464,1.8509883528447801,0.6057805203792097,1.2452078324655704,90.47619047619025,91.91611969825078,3.5692618806875576,110.35390629389796,74.16319125194684,0.39550000000070895,201.34642183635012,39.3764342217895,35.363397311605965,6.980213230091634,194.16542076489335,200.28649999999928,206.4075792351052,6.112323331932952,0.8735860805207818,203.19775935149002,1.1307534122334277,197.06,201.29500000000002,205.53,12211590.0,0.2485880837497714,202.51434061751954
2024-08-13 10:20:00+00:00,204.82,205.88,204.56,205.71,13858,205.362,4492,0.8499999999999943,75.83999510880264,1.9624067763559196,0.5737591551122794,1.3886476212436403,93.65110598876815,92.22975997867724,4.230847182813124,109.0063670708829,77.06593840864775,0.9920000000006723,201.76200070907868,41.56818050274287,36.38215667785686,6.405057191429711,194.2753166457255,200.69399999999928,207.11268335427306,6.396487542501325,0.8907343393611171,203.68460875755713,1.1442710256453255,197.06,201.47,205.88,12225448.0,0.29645932162199934,202.7180590341115
2024-08-13 10:25:00+00:00,205.7,205.88,204.82,205.11,9876,205.29,3018,-0.5999999999999943,71.13549650867293,1.9794735551597284,0.47266074713287054,1.506812808026858,93.81071069382746,92.64600238626171,3.84790643511721,94.93151688273666,74.65190692579226,0.2305000000006885,202.08085778440451,43.603373477913856,33.9620864189954,5.979005251943674,194.525553677968,201.0644999999993,207.6034463220306,6.504327041353725,0.8093388292828186,203.849848872365,1.1382516666706595,197.06,201.47,205.88,12215572.0,0.2665763185086751,202.8409763623358
2024-08-13 10:30:00+00:00,205.08,205.09,203.73,204.28,11116,204.308,3466,-0.8300000000000125,65.11785059558774,1.904076033650938,0.3178105804992639,1.586265453151674,90.40060468631883,92.62080712297124,3.3387292594091456,67.99603393191681,72.94966838715256,-0.6674999999993076,202.2902999001755,43.6017538777262,31.06495517067525,12.206815158826071,194.89468442866072,201.3909999999993,207.8873155713379,6.451445766035827,0.7223568088923215,203.871235406555,1.155519404765614,197.06,201.47,205.88,12204456.0,0.2484540844013831,202.91943624049296
2024-08-13 10:35:00+00:00,204.28,204.78,204.0,204.5,8557,204.379,2681,0.21999999999999886,65.94030214912183,1.8408548867861896,0.20367154690761247,1.6371833398785771,85.82766439909278,90.01299325974611,2.2499999999999964,63.06043541016949,76.67090181096032,-0.5499999999993292,202.50074752873022,43.60024996326624,29.531538836116667,11.60426705744813,195.33544905418742,201.73199999999932,208.1285509458112,6.34163240914869,0.7163666031467328,203.878033175648,1.128696590139499,197.06,201.47,205.88,12213013.0,0.25658249615931394,202.976831098631
2024-08-13 10:40:00+00:00,204.48,204.74,204.21,204.56,5980,204.5,2140,0.060000000000002274,66.17454373717857,1.7751305707321876,0.11035778468288848,1.6647727860492991,83.37186365060906,86.53337757867331,1.5034982384756646,59.52852384169262,75.82398786999201,-0.5544999999993081,202.6968668117083,43.59885347126771,28.502027669347726,11.199725913008981,195.80372596235333,202.06349999999932,208.32327403764532,6.195848372067214,0.6994081563477246,203.92450550905173,1.0859325479866777,197.06,201.47,205.88,12218993.0,0.2540471161477217,203.01640093110757
2024-08-13 10:45:00+00:00,204.58,206.59,204.41,206.55,15642,205.649,4982,1.990000000000009,72.84504917855857,1.8621541912513635,0.1579051241616516,1.704249067089712,89.21822558719659,86.13925121229921,1.2698568346734662,85.2697187741421,75.1292723590853,1.4465000000006967,203.0638318772599,44.59764555623177,36.04112391027804,9.701584044358329,196.21267424707096,202.48599999999934,208.7593257529277,6.196305673407932,0.8239111246617163,204.1790189711393,1.1640802231304868,197.06,201.825,206.59,12234635.0,0.2974637880245464,203.19633133740638
2024-08-13 10:50:00+00:00,206.55,206.6,206.01,206.08,9167,206.359,3212,-0.46999999999999886,69.36576635538476,1.8716210826410133,0.13389761244104115,1.7377234701999722,91.03495227787296,87.87501383855927,1.8332756831546115,90.76280069064887,73.70583457992792,0.9525000000006969,203.35108598418753,45.52946601591523,34.75229812540611,9.337536536358593,196.8221778391538,202.89849999999933,208.97482216084487,5.989519055927525,0.761794874908177,204.21217905461106,1.1230744929068808,197.06,201.82999999999998,206.6,12225468.0,0.27255187492163774,203.3051744800432
2024-08-13 10:55:00+00:00,206.06,206.13,205.38,205.63,6855,205.758,2709,-0.45000000000001705,66.10997886819456,1.821811711705351,0.06727059320430295,1.754541118501048,89.49197402757765,89.91505063088215,1.0913917703161191,74.5673340215292,67.20577392532438,0.49200000000067234,203.5681254142649,45.39093013242843,33.05429960829983,12.985547145247835,197.58019439889623,203.28999999999934,208.99980560110245,5.617399381281058,0.7049106540114586,204.25618740202407,1.0964263148421036,197.06,201.82999999999998,206.6,12218613.0,0.2577414851833077,203.36809610568804
2024-08-13 11:00:00+00:00,205.63,205.74,205.22,205.61,5986,205.472,1931,-0.01999999999998181,65.96179344611765,1.7604304471636851,0.004711462930109711,1.7557189842335754,82.64119322942854,87.72270651162614,0.10711329665515912,65.54814679326314,72.9105419434376,0.4705000000006976,203.76258966052538,45.01817292724128,31.89085243441444,13.611498283186872,198.60693771479663,203.70249999999933,208.79806228520204,5.002945261057395,0.6871726703782995,204.28955295797095,1.055253006639097,197.06,201.82999999999998,206.6,12212627.0,0.2763152355983344,203.4161735664181
2024-08-13 11:05:00+00:00,205.58,205.82,205.32,205.35,6126,205.546,2281,-0.2600000000000193,63.95482827421759,1.6715370866576507,-0.06734551806073985,1.7388826047183905,74.71742227177002,82.28352984292518,0.38619475948376003,62.865616412265865,66.85675395679304,0.24950000000066552,203.9137715976182,44.72611662688706,31.33203511335856,13.132836673461469,199.8255962762731,204.0944999999993,208.3634037237255,4.183261894589234,0.6470518054814324,204.30378049748978,1.0155920775934473,197.06,201.82999999999998,206.6,12206501.0,0.2393566044240307,203.4626090499595
2024-08-13 11:10:00+00:00,205.39,205.39,204.66,205.08,7639,204.965,2596,-0.2699999999999818,61.85025535725743,1.5613039741625414,-0.14206290444467928,1.7033668786072207,63.97236335597962,73.77699295239249,0.16117216117217392,40.31437817845545,57.65904848197131,-0.006499999999334705,204.0248409692736,43.43757971402438,29.690401363737447,17.181803588703147,201.35950096578895,204.4644999999993,207.56949903420966,3.0372011123792753,0.5991143625520062,204.31853975886042,0.9951926434796289,197.68,202.14,206.6,12198862.0,0.26419979670904276,203.50541234798965
2024-08-13 11:15:00+00:00,205.1,205.4,204.76,205.07,5091,205.086,1673,-0.010000000000019327,61.76918102086704,1.4563486413055386,-0.19761458984134572,1.6539632311468844,53.253610564055954,63.98113206393495,0.10250903055744054,36.25686199412733,54.255952768363514,-0.06099999999932493,204.1243799245809,42.24970247374146,28.364542325983514,16.371908485673302,202.37899508286318,204.71799999999934,207.0570049171355,2.285099421776452,0.5752456733677247,204.32219829007337,0.9698217403739422,199.94,203.26999999999998,206.6,12193771.0,0.21601744144255816,203.53326500672586
2024-08-13 11:20:00+00:00,205.07,205.23,204.66,204.76,5820,204.942,1953,-0.3100000000000023,59.17942401456078,1.3327927692232038,-0.2569363695389444,1.5897291387621482,43.20557491289196,53.477182944308936,-0.46181517670508265,9.423029749363188,47.57521160599611,-0.41099999999931924,204.1849151698589,40.98888089589584,27.13763547247439,16.422601174379093,203.05349370142727,204.87949999999933,206.70550629857138,1.782517331965433,0.46727831659376423,204.33026093866025,0.9412630446329457,201.5,204.05,206.6,12187951.0,0.16213339260216694,203.56008032471158
2024-08-13 11:25:00+00:00,204.76,205.45,204.72,205.32,6807,205.146,2028,0.5600000000000023,62.25782450616917,1.2654735786262563,-0.25940444810871344,1.5248780267349697,45.993031358884764,47.484072278610654,0.10238408658767018,31.108575774860217,54.9583591682868,0.10950000000067917,204.2930184870152,40.031602665363344,27.30649674458936,15.498020662147548,203.16269888994955,204.9474999999993,206.73230111004906,1.7417154247304913,0.6043533640536284,204.3611757282839,0.9261728271591633,201.92,204.26,206.6,12194758.0,0.08529275273852509,203.59647924685206
2024-08-13 11:30:00+00:00,205.31,205.59,204.25,204.42,9066,204.79,2752,-0.9000000000000057,55.0699594693283,1.1265143999121108,-0.31869090145828727,1.445205301370398,38.44367015098692,42.54742547425431,0.06853338554924093,-31.385869565216378,45.09329639639781,-0.7299999999993361,204.30511196444232,38.38106330754215,24.57181581433247,17.458571375213058,203.68235969552802,205.04999999999933,206.41764030447064,1.333957868296818,0.2696762818631313,204.36155791100322,0.9557319109335091,201.92,204.26,206.6,12185692.0,0.14201342760396357,203.6304329884447
2024-08-13 11:35:00+00:00,204.42,204.79,204.32,204.7,4916,204.56,1732,0.28000000000000114,56.743208127076414,1.0271416598948804,-0.3344509131804141,1.3615925730752945,37.74680603948864,40.72783584978654,0.09779951100243878,-73.81201254322156,47.157323933599606,-0.4134999999993454,204.34272034878114,36.84841961813675,23.67618278167286,16.822213307708505,203.956752617171,205.1144999999993,206.27224738282763,1.1288791214939196,0.3209885825927246,204.4104522998132,0.9210367744382584,202.92,204.76,206.6,12190608.0,0.11284920262764145,203.6456740852156
2024-08-13 11:40:00+00:00,204.72,205.29,204.62,205.17,5399,205.021,1670,0.46999999999999886,59.47160527664608,0.9750730839851656,-0.3092155912721031,1.2842886752572686,34.27990708478467,36.82346109175317,0.2982010168165683,-9.469378607052526,54.98806765336292,0.04550000000062937,204.42150888699246,35.97992634793463,26.376148515270767,15.930774824103247,203.9522697873812,205.10349999999931,206.25473021261743,1.122584658592487,0.5288821467990487,204.44712914914209,0.9031055762640962,203.73,205.165,206.6,12196007.0,0.026797334047532838,203.66903190301798
2024-08-13 11:45:00+00:00,205.17,205.3,204.84,205.04,3621,205.066,1232,-0.12999999999999545,58.37485123200285,0.9127963013324063,-0.2971938991398899,1.2099902004722962,37.8419809601557,36.622898028142764,-0.7310578552408686,-6.369243184050114,52.7384135433746,-0.11249999999932925,204.48041280251698,35.18427669152234,25.463633071595574,15.330124604265022,204.00288673205932,205.12749999999932,206.2521132679393,1.0965017054661084,0.4610977379985915,204.46532563457552,0.8714551779595184,203.73,205.165,206.6,12192386.0,0.08167252864032071,203.6846336955489
2024-08-13 11:50:00+00:00,205.05,205.3,204.71,204.96,4370,204.967,1327,-0.07999999999998408,57.670026632178526,0.847219946817205,-0.2902162029240729,1.137436149741278,36.6469331434163,36.25627372945198,-0.5434782608695676,-20.594292438948855,47.43771489887493,-0.24399999999931765,204.52608777370585,34.20148599410629,24.203154194436305,15.661969047804533,204.02380791493377,205.13799999999932,206.25219208506488,1.0862854128104569,0.4201214932392728,204.48211151835542,0.851351236676696,203.73,205.165,206.6,12188016.0,0.09192385041900146,203.7020679425506
2024-08-13 11:55:00+00:00,204.95,205.22,204.83,204.89,3655,205.004,1148,-0.0700000000000216,57.021265453327565,0.7806034873330248,-0.2854661299266026,1.0660696172596273,30.72494732781342,35.071287143794905,-0.35986966882264326,-24.763796112410848,35.63158878791505,-0.37999999999931333,204.56074608097197,33.28889463221996,23.379311672162277,15.128856876536906,204.0267291330097,205.13949999999932,206.25227086698894,1.0848918584569276,0.38789246402797095,204.49184132809387,0.8183975769140739,203.73,205.165,206.6,12184361.0,0.06069137460137812,203.71618551642774
2024-08-13 12:00:00+00:00,204.89,204.97,204.51,204.93,4489,204.757,1340,0.040000000000020464,57.31675273269098,0.7227062214997488,-0.2746907166079028,0.9973969381076516,31.205673758865093,32.8591847433647,-0.3307232138514693,-52.31819503757091,26.199447730654075,-0.4074999999992599,204.5959131208794,31.81312853368723,22.41036671296932,17.384947126636195,204.0161296746969,205.10049999999933,206.18487032530174,1.0574038827817773,0.42138294638790863,204.4958969378142,0.7927977499916405,203.73,205.165,206.6,12188850.0,0.01780594810756949,203.73073844015957
2024-08-13 12:05:00+00:00,204.94,205.09,204.57,204.83,4793,204.86,1405,-0.09999999999999432,56.27509252269781,0.6611319394765189,-0.2690119989049061,0.9301439383814251,33.44897682612823,31.793199304268683,-0.25322619917214073,-43.85435526050951,33.059977873694166,-0.5904999999992526,204.6182071093671,30.620178022640598,22.442381994660987,16.549933000970697,203.99577042655167,205.08649999999935,206.17722957344702,1.0636775930621256,0.3824181510048514,204.50021393652,0.7733121964208098,203.73,205.165,206.6,12184057.0,0.051579652372177036,203.74622864450882
2024-08-13 12:10:00+00:00,204.85,205.22,204.67,205.17,3948,204.951,1235,0.339999999999975,59.0031798640924,0.6324782206323789,-0.23813257419923695,0.8706107948316159,43.90387134661429,36.18617397720231,0.04388531304855281,-15.532131481299665,39.169667143652745,-0.35399999999927445,204.6707588132369,29.70707107555464,22.504316001685854,15.691457769071246,204.1048050855573,205.13099999999932,206.15719491444133,1.0005264094086403,0.519002238001674,204.5148138994769,0.7573613252478957,204.0,205.3,206.6,12188005.0,0.0963319127507067,203.7608438661602
2024-08-13 12:15:00+00:00,205.19,205.57,205.04,205.3,5114,205.338,1862,0.13000000000002387,60.030042095950684,0.6131913671717939,-0.20593554212785758,0.8191269092996515,57.9665367430365,45.106461638592776,0.11215682449896569,32.6425572260628,46.558922506468576,-0.42049999999926513,204.73068654530957,29.358885093133473,24.728042466674296,14.889923912147744,204.1847160639811,205.1709999999993,206.1572839360175,0.9614262600642389,0.565396989289665,204.51858012109054,0.7411212305873318,204.21,205.405,206.6,12193119.0,0.07883301641904897,203.7834336682923
2024-08-13 12:20:00+00:00,205.33,205.52,205.14,205.35,3052,205.352,1187,0.04999999999998295,60.44045838975065,0.5950812527263452,-0.17923652525864509,0.7743177779849902,73.01549576955941,58.29530128640317,0.28814221527642125,32.10735237292876,53.96096641336088,-0.5479999999992913,204.7896687790896,29.0355695380281,23.789744515811915,14.32493033798619,204.2627347324075,205.2104999999993,206.15826526759113,0.9237005587840997,0.5735941718750343,204.64887912968425,0.7153268569739526,204.25,205.425,206.6,12196171.0,0.06759517560841972,203.79689138459818
2024-08-13 12:25:00+00:00,205.35,205.55,205.25,205.34,2794,205.428,1126,-0.009999999999990905,60.30708355053099,0.573313143087006,-0.16080370791838738,0.7341168510053934,80.59701492537289,70.52634914598937,0.009740892265730494,51.087801087808145,52.40427506025137,-0.6934999999992613,204.84208127631916,28.780411248437964,23.35878129211349,13.8772412491394,204.42328134574075,205.14999999999932,205.8767186542579,0.7084754123895477,0.630724592582892,204.72686115260603,0.6856606529043854,204.25,205.425,206.6,12193377.0,-0.07330631126613676,203.80934960929613
2024-08-13 12:30:00+00:00,205.35,205.36,204.92,205.35,3365,205.174,1090,0.009999999999990905,60.401188614227706,0.5505225940181617,-0.1468754055897853,0.697397999607947,81.84079601989983,78.48443557161049,0.4549457000293522,29.70541716093251,54.36636735831063,-0.807499999999294,204.8904544880983,27.73303811989204,22.259966245676146,16.752502854413272,204.51532694610103,205.11349999999933,205.71167305389764,0.5832605400408156,0.6976852672143826,204.74647608510725,0.6681134634112169,204.25,205.19,206.13,12196742.0,0.02171732095740698,203.82249995349807
2024-08-13 12:35:00+00:00,205.36,205.98,205.2,205.85,4621,205.585,1540,0.5,64.88408462276757,0.5662790288614872,-0.10489517659716785,0.671174205458655,85.30612831794744,82.58131308773983,0.5617977528090012,170.31047219725576,52.79536760652419,-0.40999999999931447,204.98183977494608,27.709325868961344,26.975759823236736,15.372017227138013,204.48227028846992,205.12449999999936,205.7667297115288,0.6261852792128102,1.0648290533560754,204.9516955699272,0.6761053588818443,204.25,205.115,205.98,12201363.0,0.07549774810384034,203.84610166129977
2024-08-13 12:40:00+00:00,205.86,206.27,205.84,206.17,6142,206.072,2130,0.3199999999999932,67.42573492898246,0.5976975572559695,-0.05878131856214841,0.6564788758181179,89.81563208118216,85.65418547300959,0.48740069210897463,248.39910003461995,65.55052284195503,-0.19699999999934903,205.09499789161788,28.06213201763414,28.86313649945274,14.655052006356101,204.39040092347983,205.15249999999932,205.9145990765188,0.742958605446673,1.1675641208276966,205.29210389285004,0.6585264046759988,204.25,205.26,206.27,12207505.0,0.07827949687649127,203.88348947597
2024-08-13 12:45:00+00:00,206.17,206.4,206.04,206.38,3902,206.171,1448,0.21000000000000796,69.01090094827921,0.6322539819837516,-0.019379915067493036,0.6516338970512446,95.43304764884651,90.18493601599182,0.653531018337894,240.31516743270885,73.24835230285565,-0.09249999999934744,205.21737904479713,28.551948041748204,29.155628003217345,14.063648417249395,204.27462601584926,205.20399999999933,206.1333739841494,0.9058049396211224,1.1326839464288185,205.66977041294348,0.6372030900562855,204.25,205.325,206.4,12211407.0,0.1698925961979947,203.90848504180147
2024-08-13 12:50:00+00:00,206.41,206.72,206.37,206.4,6435,206.584,2083,0.020000000000010232,69.16480223480688,0.6537183719330812,0.0016675799054692853,0.652050792027612,93.11131860151397,92.78666611051399,0.7025761124121788,217.68944676894859,73.72743225676267,-0.1564999999993688,205.3300096119593,29.388188403074267,31.680117067837028,13.493520771355154,204.2073053108002,205.2699999999993,206.3326946891984,1.0354115937049826,1.0316672848211583,205.92248359565158,0.6166885836236933,204.25,205.485,206.72,12217842.0,0.10543275380767857,203.95237067466297
2024-08-13 12:55:00+00:00,206.41,206.69,206.25,206.42,4613,206.494,1524,0.01999999999998181,69.32884163097705,0.6646808612445625,0.010104055373560406,0.6545768058710021,90.29583343308785,92.9467332278159,0.7467421543267072,168.66397061552584,66.60583788726848,-0.1994999999994036,205.43381822034414,29.8433804468921,30.031857483248938,14.210428134269065,204.16805782421983,205.33749999999927,206.5069421757787,1.1390439406142974,0.9628275011884323,206.13866785102624,0.604067970507715,204.25,205.485,206.72,12222455.0,0.09677714945996171,203.98240532714084
2024-08-13 13:00:00+00:00,206.43,206.56,206.31,206.42,3155,206.445,1125,0.0,69.32884163097705,0.6656949954772529,0.00889455168500064,0.6568004437922522,86.12368024132684,89.84361075864267,0.7270775386717387,136.51839648544998,67.92411834770789,-0.2654999999993777,205.52774029459707,30.26605877329437,29.105278165803146,13.771990757939351,204.19261604680509,205.42049999999927,206.64838395319344,1.1954833652865067,0.9070010025787264,206.26017261367213,0.5787774011857353,204.25,205.485,206.72,12222455.0,0.13557751272372592,204.0023450114819
2024-08-13 13:05:00+00:00,206.41,207.53,206.26,207.39,8629,206.9,3039,0.9699999999999989,76.39291113954087,0.736282194713965,0.06358540073737029,0.6726967939765948,89.4049723812085,88.60816201854084,1.2498169213494004,172.81777679995946,76.00364055920039,0.6525000000006287,205.70509836177828,31.719249865293055,35.932156902404735,11.783110042361297,204.0277994778366,205.52399999999926,207.02020052216193,1.455986183767027,1.1235795177051318,206.75375680556942,0.6281504439581835,204.25,205.89,207.53,12231084.0,0.15740259456062872,204.06898853681227
2024-08-13 13:10:00+00:00,207.35,208.49,207.28,208.35,10184,207.895,4143,0.960000000000008,81.04572901178167,0.8597760722388443,0.1496634226097997,0.7101126496290446,92.7393830685604,89.42267856369835,1.5499342009065664,218.05999695447005,84.27684411521585,1.5585000000006346,205.95699375589464,33.76600738409312,41.53394208871992,10.262458335080195,203.86640749893024,205.72049999999928,207.5745925010683,1.8025354800022744,1.2091070155573684,207.45473637992046,0.6697111265325996,204.32,206.405,208.49,12241268.0,0.30573091170929667,204.16857454072056
2024-08-13 13:15:00+00:00,208.35,208.46,207.83,208.25,6850,208.147,2631,-0.09999999999999432,79.29257689417035,0.938755308792679,0.1829141273309075,0.7558411814617715,95.17002910869219,92.43812818615346,1.436921578178274,187.01874568530584,84.74144883184273,1.4095000000006053,206.1753753029523,35.66656793726461,38.73127522307385,9.569958406362522,203.80443270887068,205.89799999999929,207.9915672911279,2.0335965294744143,1.0617206597483642,207.76831885475832,0.6668746174945565,204.51,206.5,208.49,12234418.0,0.29220106891887837,204.23511769696412
2024-08-13 13:20:00+00:00,208.25,208.29,207.84,207.88,4996,208.052,1784,-0.37000000000000455,73.00039745031512,0.960419892317276,0.16366296868440355,0.7967569236328724,91.0196713938624,92.97636119037143,1.2320428536644723,146.52996654953105,78.16356867960262,1.0155000000005998,206.33772051219492,37.43137416520957,36.82006054509065,9.097723891268826,203.7998368645816,206.03349999999926,208.26716313541692,2.1682523816929438,0.9133344842205731,207.7966368003336,0.6513835733878016,204.51,206.5,208.49,12229422.0,0.21668961277478085,204.2801629918528
2024-08-13 13:25:00+00:00,207.87,207.91,207.27,207.52,5870,207.554,2083,-0.3599999999999852,67.39648580017999,0.9377306641121095,0.11277899238338962,0.8249516717287199,83.15319146855914,89.780963990371,1.0616538424077282,101.98214555909044,70.50743726475075,0.6140000000006012,206.45031855865255,37.60555341204725,34.232788498984206,14.71668884777454,203.88323638236548,206.1574999999993,208.4317636176331,2.2063360465991435,0.7995475083531206,207.75947922972665,0.6505704610029577,204.51,206.5,208.49,12223552.0,0.20382437523252583,204.32568339999133
2024-08-13 13:30:00+00:00,207.53,207.62,206.87,207.01,6288,207.304,2007,-0.5100000000000193,60.33075373381285,0.8685840532492364,0.034905905216413236,0.8336781480328231,71.42857142857105,81.86714476366397,0.808375943511086,66.64331990894688,63.65874354305947,0.07000000000056161,206.5036215530666,36.88702590712417,31.444319791406507,17.86224927276975,204.02643782212365,206.2599999999993,208.49356217787496,2.16577346831733,0.6678932441258494,207.72698789582813,0.6576725709313178,204.51,206.5,208.49,12217264.0,0.16820743580685035,204.36721884181637
2024-08-13 13:35:00+00:00,206.99,207.29,206.91,207.03,4510,207.08,1419,0.020000000000010232,60.50561746625435,0.8061064059550063,-0.022057393662253455,0.8281637996172597,63.49206349206322,72.69127546306424,0.5732329366043176,54.39731607956089,58.78279195956503,0.06150000000059208,206.55375283372692,36.21982179540988,30.106225183766057,17.102131719240894,204.20223580905744,206.36699999999934,208.53176419094123,2.0979751519786616,0.6531344621217592,207.70388741524928,0.6378388158647947,204.51,206.5,208.49,12221774.0,0.17519527494325454,204.39533555911947
2024-08-13 13:40:00+00:00,207.02,207.35,206.87,207.04,3406,207.084,1171,0.009999999999990905,60.59913783448588,0.7487680053004908,-0.06351663545341513,0.8122846407539059,57.85803683175356,64.25955725079571,0.4219818596304048,49.49743978760172,63.008774083322564,0.03750000000056275,206.60006208765768,35.67840283824089,29.14280977199867,16.166300381153416,204.39421344555754,206.47249999999934,208.55078655444115,2.01313642682857,0.6365307394179508,207.68223542106156,0.6265646147315944,204.57,206.53,208.49,12225180.0,0.13124751634770357,204.4162636079776
2024-08-13 13:45:00+00:00,207.06,207.15,205.78,206.51,7485,206.281,2567,-0.5300000000000011,53.38403055002774,0.653032585923853,-0.1274016438640423,0.7804342297878953,47.32265416700247,56.22425149693952,0.06299059986432098,-3.0378348522480123,55.24877237361273,-0.5189999999994086,206.591484745976,33.17928078505419,24.94688514678731,25.293895249577112,204.61955111003388,206.55649999999937,208.49344888996487,1.875466412304138,0.48799658570231763,207.67498125226308,0.6796671422507666,204.67,206.57999999999998,208.49,12217695.0,0.1325610919744509,204.45093762579666
2024-08-13 13:50:00+00:00,206.48,206.6,206.16,206.43,3849,206.355,1358,-0.07999999999998408,52.37044270518815,0.5642024700484569,-0.1729854077915507,0.7371878778400076,35.61652029894113,46.93240376589883,0.01453488372094025,-16.794142060947582,49.195261756530336,-0.5834999999994182,206.57610524635925,30.858667449952247,23.763506901028876,24.094056263157725,204.78793809760052,206.6194999999994,208.45106190239827,1.772883878238869,0.44826819673657003,207.66954888146697,0.662548060661426,204.92,206.70499999999998,208.49,12213846.0,0.11030871174641302,204.46760442839138
2024-08-13 13:55:00+00:00,206.42,206.78,206.26,206.62,4595,206.56,1449,0.18999999999999773,54.57631658930546,0.5033332627951097,-0.18708369203591835,0.690416954831028,27.306273062730266,36.74848250955773,0.09688983625617542,-9.021027888951336,49.632676703246695,-0.3309999999994204,206.58028569908694,28.906067966230662,24.381365141453873,22.72224655434011,204.95663360771408,206.68549999999937,208.41436639228465,1.6729440548904386,0.4810569514533798,207.62208869983263,0.6523660563284678,204.92,206.70499999999998,208.49,12218441.0,0.12864965254077337,204.48871727710247
2024-08-13 14:00:00+00:00,206.63,206.64,206.22,206.39,3427,206.397,1215,-0.2300000000000182,51.468842919472145,0.4315601430063509,-0.20708544945974172,0.6386455924660926,25.83025830258261,29.58435055475111,-0.014533475438427423,-28.979619473216413,43.307101698481105,-0.518999999999437,206.56216325155486,27.019632137102626,23.23088194474794,22.0994520578748,205.11302623832293,206.73749999999936,208.36197376167578,1.571532752090387,0.3930422860013578,207.24083242362323,0.6357684808764335,204.92,206.70499999999998,208.49,12215014.0,0.11892450430111497,204.50316325035803
2024-08-13 14:05:00+00:00,206.4,206.47,205.93,206.42,4907,206.265,1819,0.030000000000001137,51.853915250680856,0.3728027398327356,-0.2126742821066856,0.5854770219394212,25.707257072570073,26.28126281262742,-0.46771782631757075,-50.841389187251075,43.147111807357135,-0.44449999999940815,206.54862389426393,25.43735197519887,21.80615847635135,24.03770473067541,205.2892313814142,206.79149999999936,208.29376861858452,1.4529307235405393,0.3763536709069876,207.00373308883334,0.6289278750995447,204.92,206.70499999999998,208.49,12219921.0,0.16429104524347274,204.5219535396188
2024-08-13 14:10:00+00:00,206.42,206.44,206.08,206.33,3093,206.277,1278,-0.08999999999997499,50.55788102676531,0.3153397858951905,-0.21610978883538456,0.5314495747305751,22.14022140221348,24.55924559245516,-0.9695224382049394,-59.65843526424781,47.126395174469515,-0.4974999999994054,206.5278025710007,23.968091824859666,20.886505279663446,23.023938274718496,205.47147881597098,206.8404999999994,208.2095211840278,1.3237457693521493,0.3135529216219975,206.82169529354965,0.6097187411638619,205.2,206.845,208.49,12216828.0,0.145923617614562,204.53366036695212
2024-08-13 14:15:00+00:00,206.34,206.4,205.81,206.33,5187,206.13,1631,0.0,50.557881026765315,0.26672533724448044,-0.2117793899888757,0.47850472723335613,21.40221402214,23.083230832307624,-0.921968787515004,-77.17599234815246,37.75596388034217,-0.4794999999993763,206.5089642309054,23.09296634001424,19.43951832810731,24.59924770241421,205.55003470860078,206.8644999999994,208.17896529139801,1.2708466570132846,0.2966853885389915,206.70435343556744,0.6083102596521578,205.78,207.135,208.49,12216828.0,0.15329810499345867,204.55180833715863
2024-08-13 14:20:00+00:00,206.32,207.06,206.25,207.0,6850,206.687,2157,0.6699999999999875,59.333427105049886,0.2790447824640694,-0.15956795581542937,0.43861273827949876,28.704264654586762,24.082233359646523,-0.4233211468154696,-11.225601072290562,34.79389478143721,0.21550000000061686,206.55572954224775,21.877921330640277,25.203890634318746,22.313710382150973,205.63001567318187,206.9059999999994,208.18198432681694,1.2333951908765715,0.5368343082375623,206.70571131304067,0.6227166696770039,205.78,207.135,208.49,12223678.0,0.1758553604276402,204.58363604816626
2024-08-13 14:25:00+00:00,207.0,207.1,206.91,207.06,3599,207.004,1365,0.060000000000002274,60.01781873642549,0.2903030967248412,-0.11864771324372603,0.40895080996856725,38.937868982661875,29.68144921979599,-0.2216653816499603,16.433373388330722,31.639652163968655,0.28850000000062437,206.6037553001289,20.818704837306523,25.108693401849767,21.80200936658929,205.68583892493058,206.93999999999943,208.19416107506828,1.2121011646553146,0.5478407448556738,206.7076552838882,0.5918083361286463,205.78,207.135,208.49,12227277.0,0.16351816626776497,204.6018906267
2024-08-13 14:30:00+00:00,207.06,207.09,206.8,206.97,3867,206.972,1583,-0.09000000000000341,58.429366231092196,0.2886359287328446,-0.09625190498857811,0.3848878337214227,50.795649532298235,39.479261056515405,-0.01932273803197937,4.525089605743646,32.1858651749198,0.18250000000062983,206.6386357477357,19.608988936064335,24.19662307520025,22.387894301770952,205.7390566290808,206.9684999999994,208.197943370918,1.1880487812576366,0.5006100321641773,206.7095916319632,0.5702505978337424,205.78,207.135,208.49,12223410.0,0.2244378315274881,204.62064424406918
2024-08-13 14:35:00+00:00,206.98,207.28,206.97,207.1,3864,207.097,1478,0.12999999999999545,60.07314968388652,0.2944108150213651,-0.07238161496004608,0.3667924299814112,59.53456365732516,49.75602739076154,0.0338115248997628,22.791824621207965,39.15210741445114,0.2770000000006405,206.68257520033228,18.84370910203809,25.685508618890974,21.489277754378826,205.7982595745639,207.00249999999943,208.20674042543496,1.1635032672895567,0.5404819494268774,206.7426068291527,0.5516612694170467,205.78,207.135,208.49,12227274.0,0.2301091970652583,204.64037823046849
2024-08-13 14:40:00+00:00,207.09,207.15,206.76,206.95,2757,206.926,1129,-0.15000000000000568,57.259697131804245,0.2836143776118547,-0.06654244189564518,0.3501568195074999,67.37665600978346,59.235623066468726,-0.04346986089645011,-3.77728722099574,41.41117872346191,0.09050000000058844,206.70804422887207,17.678502127235216,24.360742300275614,23.15812925574516,205.85423363927038,207.0289999999994,208.20376636072842,1.1348809690710258,0.4663762929207532,206.75613935155826,0.5401140358872587,205.78,207.135,208.49,12224517.0,0.23394260703081057,204.65335271660877
2024-08-13 14:45:00+00:00,206.92,207.15,206.8,207.08,3715,207.01,1424,0.13000000000002387,59.049697353573535,0.28229392804470876,-0.05429031317023292,0.3365842412149417,76.35465706637105,67.75529224449299,0.2760156893128807,4.957454679998332,48.097375220804686,0.1480000000006214,206.7434685880271,16.596524222061117,23.20408760513057,22.05857495627989,205.8500692963238,207.01349999999942,208.17693070367505,1.1240143311191135,0.5285792698226435,206.7747666515778,0.5265344618953113,205.78,207.135,208.49,12228232.0,0.20022676562115493,204.6710321874083
2024-08-13 14:50:00+00:00,207.08,207.18,206.84,207.1,2919,207.064,961,0.01999999999998181,59.331886846666706,0.27963780455999654,-0.0455571493239561,0.32519495388395264,81.77494692144352,75.16875333253245,0.32456522792230214,18.64323258870594,47.675424636381635,0.08400000000060004,206.77742396059594,15.658597975864662,22.523583058321396,21.014737828955823,205.95994197835424,206.95099999999942,207.9420580216446,0.9577707009342216,0.5751721880789707,206.82088869350645,0.5132105717599321,205.78,207.12,208.46,12231151.0,0.14777472064416544,204.68491433508055
2024-08-13 14:55:00+00:00,207.09,207.44,207.0,207.41,4183,207.208,1444,0.3100000000000023,63.52724181605153,0.2990993852536121,-0.020876454904272423,0.31997584015788455,89.65401899105147,82.59454099295512,0.3823444003484555,72.37237237238081,57.81292299760699,0.3205000000005782,206.83766929768203,15.3541489524247,24.78598709196188,19.714565440420778,206.0845025759572,206.90899999999942,207.73349742404164,0.7969662257728984,0.8038214464906066,206.92770113267756,0.5079812452056511,205.78,207.035,208.29,12235334.0,0.16705893915564896,204.70655291130637
2024-08-13 15:00:00+00:00,207.41,207.44,206.89,206.99,4731,207.213,1759,-0.4199999999999875,55.21623298867202,0.2774342489280741,-0.03403327298384834,0.31146752191192245,86.18404907975439,85.87100499741625,0.29071175929067383,53.83745677043233,56.91439771054942,-0.1794999999994218,206.85217698361708,14.784355252241188,22.88037379693948,19.736510416409786,206.16835418025133,206.8644999999994,207.56064581974746,0.673045225012576,0.5901391608198059,206.93208376647542,0.5109825848338198,205.78,206.845,207.91,12230603.0,0.17986961094149684,204.72894760474415
2024-08-13 15:05:00+00:00,206.98,207.24,206.57,206.78,5615,206.865,1930,-0.21000000000000796,51.582517143731884,0.24054635865672935,-0.05673693060415447,0.2972832892608838,76.68711656441714,84.17506154507412,0.17440170526112908,13.435003631100171,48.10153345203074,-0.34099999999941133,206.84530298517737,13.980318541360278,20.784062427748868,22.304146041518326,206.19930018916492,206.82749999999942,207.45569981083392,0.6074625577686757,0.4621935575431663,206.92669445915027,0.5223409716314051,205.78,206.7,207.62,12224988.0,0.17125682713403784,204.75232520956385
2024-08-13 15:10:00+00:00,206.8,206.96,206.62,206.65,3842,206.788,1229,-0.12999999999999545,49.414573538284706,0.19853395051072198,-0.0789994710001295,0.2775334215108515,61.14519427402873,74.6721199727332,0.15509135850335642,-8.462837517297723,47.75963385551726,-0.38499999999939405,206.82670270087476,13.233713024113717,19.793017200772614,21.240618756942986,206.18261962673583,206.8094999999994,207.43638037326295,0.6062394360641675,0.37278274547899726,206.91646834329168,0.5093166165148765,205.78,206.61,207.44,12221146.0,0.18509201653195897,204.7671355523975
2024-08-13 15:15:00+00:00,206.64,206.85,206.36,206.53,3882,206.566,1472,-0.12000000000000455,47.43283169623759,0.15378310138765983,-0.09900025609855334,0.25278335748621317,51.73824130879336,63.19018404907953,0.09693209906460609,-40.46220584281576,48.59511647547503,-0.3139999999994245,206.79844530079146,13.142282368348848,18.429155549754906,23.433255858753764,206.15491362594173,206.78449999999938,207.41408637405704,0.6089299479000158,0.29788317339276066,206.89209181077928,0.5079368581923839,205.78,206.61,207.44,12217264.0,0.1919642185863497,204.78065950389717
2024-08-13 15:20:00+00:00,206.54,206.79,206.05,206.78,5679,206.397,1833,0.25,51.77225878106208,0.13691240077687894,-0.09269676536746738,0.22960916614434632,51.73824130879336,54.87389229720494,-0.10628019323671856,-44.028833041099645,41.44170787749752,0.1120000000005632,206.79668860547798,13.691552429000192,16.57197968407487,25.293402584498587,206.15291208999125,206.77149999999938,207.3900879100075,0.5983299536039858,0.5068704866867763,206.8903207841552,0.5245127968929265,205.78,206.61,207.44,12222943.0,0.2610485098810553,204.79965237475167
2024-08-13 15:25:00+00:00,206.78,206.87,206.31,206.83,4785,206.609,1649,0.05000000000001137,52.61476960286491,0.12612296410713952,-0.08278896162976543,0.20891192573690495,53.26536316958703,52.2472819290577,-0.11107891432434736,-16.46140467955635,49.63806104174427,0.3905000000005714,206.799861119242,13.966308247901008,16.398464774918754,23.373773107164194,206.18034680482762,206.78749999999937,207.39465319517112,0.5872242714591059,0.5349994040537177,206.88886515059235,0.5270475971148605,205.81,206.625,207.44,12227728.0,0.3116020709107526,204.81651171727827
2024-08-13 15:30:00+00:00,206.84,207.21,206.75,207.14,5760,207.045,2288,0.30999999999997385,57.56452774424968,0.14096174775215786,-0.05436014238779768,0.19532189013995555,64.68052551823537,56.561376665538376,0.08213750785137641,65.41785551834583,48.717622523858616,0.9160000000005084,206.83225529836182,13.2901308804452,20.016911942768093,21.90324572074595,206.22060145879374,206.82299999999935,207.42539854120497,0.5825256777105237,0.7631148469966423,206.89267614402766,0.5222584830352281,205.81,206.625,207.44,12233488.0,0.34067380426114147,204.8403076407007
2024-08-13 15:35:00+00:00,207.12,207.46,207.02,207.35,5288,207.254,1973,0.21000000000000796,60.569339812459525,0.16773331046260864,-0.022070863741877528,0.18980417420448617,75.57698522033365,64.5076246360518,0.12071463061322785,112.27024341779575,50.14624828007827,1.305500000000535,206.88156431756545,12.622133461397205,22.25674480753661,20.570150157019146,206.22321468478347,206.8594999999994,207.49578531521533,0.6151859742636241,0.8854402956275509,206.90223907845353,0.5163828771041403,205.81,206.635,207.46,12238776.0,0.34795754913139315,204.864082787095
2024-08-13 15:40:00+00:00,207.34,207.87,207.25,207.84,6426,207.523,2335,0.4900000000000091,66.52547058121185,0.22588500990283933,0.028864668558682527,0.1970203413441568,89.65583203299319,76.63778092385387,0.4300555689780161,180.26079308631586,58.26694526601898,2.0335000000005437,206.97284390636875,12.858250094413046,25.96612733073866,18.830953048180625,206.2026002451516,206.9319999999994,207.6613997548472,0.7049656455722718,1.1224296032222236,206.95750026765361,0.5237841001681306,205.81,206.84,207.87,12245202.0,0.4074784481756405,204.8967715822199
2024-08-13 15:45:00+00:00,207.84,208.15,207.72,208.1,6724,207.924,2672,0.2599999999999909,69.18527906015915,0.2896120107759259,0.07407333554541529,0.21553867523051062,96.0564258436591,87.09641436566177,0.49256326057560695,230.4613674263645,60.08502067873837,2.544500000000511,207.0801921057622,13.58239110691545,28.291602635107107,17.712415460812572,206.1649911855147,207.0159999999994,207.86700881448408,0.8221671894778071,1.1368911705438667,207.02011320293113,0.5170852358704074,205.81,206.98000000000002,208.15,12251926.0,0.4120231567233372,204.93424445413348
2024-08-13 15:50:00+00:00,208.08,208.42,207.62,207.8,8823,208.085,3747,-0.29999999999998295,62.96815616483631,0.3123085270066781,0.07741588142093397,0.23489264558574413,89.93678613931756,91.88301467198976,0.33800096571705573,194.44444444444875,55.01997794550848,2.473000000000553,207.14874523854675,14.69647301073146,28.872120470455357,15.828644017524741,206.23426962034256,207.08949999999942,207.94473037965628,0.8259524308638168,0.9153851505401761,207.07859879798096,0.5372934333082343,205.81,207.115,208.42,12243103.0,0.3265742448755675,204.98138125058009
2024-08-13 15:55:00+00:00,207.8,208.19,207.28,207.93,14832,207.845,7215,0.12999999999999545,64.45860478296308,0.3369019966802682,0.08160748087561925,0.25529451580464896,83.59453486035764,89.86258228111122,0.25071115182488946,140.22468831349107,43.22461811361589,2.839000000000567,207.22315045392324,14.824860727497157,25.544160176331648,18.310771192762676,206.31408255671226,207.16949999999943,208.0249174432866,0.8258140732947356,0.9445198107476946,207.19659777466066,0.5639153309290744,206.05,207.235,208.42,12257935.0,0.31964418500991565,205.0536229284497
2024-08-14 09:30:00+00:00,207.54,208.44,206.02,206.03,17783,207.128,5290,-1.9000000000000057,39.4607782303448,0.20076409404072137,-0.04362433741114208,0.24438843145186345,51.19259336750712,74.90797145572724,-0.46379052128122655,-60.06750706068052,33.741427497334186,1.179500000000587,207.10951707735913,14.930720907599886,19.204553365547657,26.688248098519015,206.13293319947405,207.1209999999994,208.10906680052477,0.9540962051413062,-0.05208817835966233,207.16770106006996,0.6964928072912825,206.02,207.23000000000002,208.44,12240152.0,0.09318090908275994,206.83
2024-08-14 09:35:00+00:00,206.01,206.04,204.66,205.34,19648,205.265,7705,-0.6899999999999977,34.263943892000356,0.03677269916312298,-0.16609258583099237,0.20286528499411535,32.5758452148938,55.78765781425264,-0.6963923009962292,-290.2694889299163,25.52140404448663,0.8170000000006041,206.94099164142017,16.503129102753064,16.664659634390357,36.19240319096185,205.77788425260647,207.0349999999994,208.29211574739233,1.2143992536459383,-0.1741622652944139,207.07873358449694,0.7453147496276191,204.66,206.55,208.44,12220504.0,0.06458588372064532,206.05137978324564
2024-08-14 09:40:00+00:00,205.32,205.88,203.09,203.15,19899,204.427,7667,-2.1899999999999977,23.627934830256454,-0.26683050422147403,-0.3757566313724715,0.10892612715099746,6.5080454856719046,30.09216135602406,-1.6936849745947224,-344.59350576101264,22.569362053345806,-1.0599999999994054,206.57994481842778,19.019991350719362,12.938875632683231,40.68176798138812,204.73397251148077,206.84399999999943,208.95402748851808,2.040211452610334,-0.3753440464874691,206.45249399196157,0.8913636960827886,203.09,205.765,208.44,12200605.0,-0.07265928883731718,205.35323838595266
2024-08-14 09:45:00+00:00,203.18,204.58,203.04,203.58,14879,203.962,5908,0.4300000000000068,28.332023660529636,-0.46735346409008116,-0.4610236729928629,-0.006329791097218276,9.70363777217353,16.262509490912862,-1.4283639180748486,-268.4511512320667,21.0886792008915,-0.30799999999939587,206.29423578810133,21.38459626053277,11.421029711451299,36.290305690592575,204.12911362950615,206.66799999999944,209.20688637049273,2.4569709587292605,-0.10814064699544809,206.10516844683897,0.9376948606483052,203.04,205.74,208.44,12215484.0,-0.09128670913935558,205.01944942227885
2024-08-14 09:50:00+00:00,203.61,203.9,202.33,202.38,18055,202.978,6037,-1.200000000000017,23.90658783198189,-0.7148588775017686,-0.5668232691236402,-0.14803560837812835,3.979941977555598,6.73054174513346,-2.127865364155146,-241.22691002071875,19.160254157993062,-1.2129999999994254,205.92145142732977,23.95234549232178,10.117906644709116,37.30950527199781,203.29329927495954,206.43949999999944,209.58570072503935,3.048060787823951,-0.14514319885740254,205.41001940209875,0.9828595134591401,202.33,205.385,208.44,12197429.0,-0.17827593320168952,204.5895071493988
2024-08-14 09:55:00+00:00,202.39,203.1,202.04,202.77,12085,202.537,4102,0.3900000000000148,27.850952828995457,-0.8695157241633353,-0.5771840926281656,-0.2923316315351697,7.408193535188073,7.030591094972183,-1.9629647536624328,-189.72997474583434,18.20449533907785,-0.5259999999994136,205.6213131961555,26.475870044438018,9.342821985419699,36.54720540960632,202.71347069486598,206.22399999999948,209.73452930513298,3.4045788124888583,0.008051393425397568,204.9659911644225,0.9883695482120588,202.04,205.24,208.44,12209514.0,-0.15770130950045905,204.35892280334934
2024-08-14 10:00:00+00:00,202.85,203.64,202.57,203.51,9711,203.191,3443,0.7399999999999807,34.76111677372648,-0.9217452681384941,-0.5035309092826595,-0.4182143588558346,11.731110201854605,7.706415238199209,-1.7524379646615795,-129.3437018670881,23.609783585665724,0.5105000000005759,205.4202357489026,27.864603206400773,12.504241607024323,33.73766017625511,202.368276529883,206.04449999999946,209.72072347011593,3.568378161141383,0.1552848295809434,204.75428069835067,0.9942002947683398,202.04,205.24,208.44,12219225.0,-0.1220003693044355,204.26195814742104
2024-08-14 10:05:00+00:00,203.51,203.82,202.27,202.65,10350,203.007,3786,-0.8599999999999852,31.040324544493608,-1.0207656200490476,-0.48204100895457036,-0.5387246110944772,14.63541666666655,11.258240134569526,-2.266698818422952,-120.62771790508674,20.027342784502704,-0.05799999999939587,205.15640377281665,29.33877937543308,11.16523608287624,32.197488608731526,201.90526288823182,205.80649999999946,209.7077371117671,3.7911699696245282,0.09544883974390747,204.3539498733181,1.033900273713457,202.04,205.24,208.44,12208875.0,-0.16292340094934565,204.1479293358386
2024-08-14 10:10:00+00:00,202.67,202.84,201.4,201.97,14347,201.838,5023,-0.6800000000000068,28.447457209303344,-1.1409580254485263,-0.48178673148323925,-0.6591712939652871,13.532196969696733,13.299574612739079,-2.8242879137798327,-130.2921884317227,15.839240593809153,-0.40349999999941133,204.8529367468341,31.185418433251325,10.084780451435273,34.92824769174748,201.35654072391702,205.55549999999948,209.75445927608195,4.085474994424837,0.07304896710683531,203.8804200895118,1.0629073970196385,201.4,204.92000000000002,208.44,12194528.0,-0.1553022379037033,203.92993645663475
2024-08-14 10:15:00+00:00,201.97,202.39,201.35,202.21,9903,201.882,3698,0.2400000000000091,30.64932750323308,-1.2029781946310152,-0.4350455205325825,-0.7679326740984327,9.919200378253459,12.695604671538696,-2.8303700144161392,-115.33033020342936,12.53787893591821,0.03550000000058162,204.60122848523085,32.925678535004714,9.37887686010437,32.81990152388826,200.9268859103175,205.32699999999946,209.7271140896814,4.285957608772311,0.14580463864463633,203.56567576030181,1.0612711543753781,201.35,204.89499999999998,208.44,12204431.0,-0.11187919940646562,203.79849495431614
2024-08-14 10:20:00+00:00,202.14,202.48,201.52,201.93,8731,202.013,2957,-0.28000000000000114,29.508436052543065,-1.2601965243935922,-0.39381108023612765,-0.8663854441574645,9.468962366969949,10.973453238306496,-2.8248315688161663,-101.21136406436835,8.881688919498886,-0.0644999999994127,204.3468257723517,34.37249290943791,9.378624647222413,30.68477110204148,200.49795351620926,205.09099999999944,209.68404648378961,4.4790327062525295,0.15589287946951275,203.32304917056928,1.054037500491421,201.35,204.89499999999998,208.44,12195700.0,-0.1006759889070618,203.69613135037852
2024-08-14 10:25:00+00:00,201.91,201.93,200.7,201.72,12735,201.311,4671,-0.21000000000000796,28.647143588045072,-1.3074166229324362,-0.35282494301997736,-0.9545916799124589,11.162863588487518,10.18367544457009,-2.986582022796136,-104.13522487171731,5.043242630516572,-0.19749999999942247,204.0966518892706,36.150573437347404,8.606100423703158,33.648626355598935,200.08360383978416,204.8504999999994,209.61739616021467,4.654024432662129,0.17164168310118438,203.10781164620803,1.066606250456321,200.7,204.57,208.44,12182965.0,-0.05445634294155455,203.52599417500366
2024-08-14 10:30:00+00:00,201.68,202.08,200.0,200.23,13446,200.971,4569,-1.490000000000009,23.423162033282686,-1.448373490757092,-0.39502544867570655,-1.0533480420813854,8.02798300773487,9.553269654397226,-2.81512401106635,-111.13923867524069,4.9342017417833475,-1.6119999999994548,203.72839932838767,38.11217146614107,7.483510295632106,33.64930723238326,199.4417123676855,204.5229999999994,209.6042876323133,4.968915605886774,0.07756770422731536,202.78640738469392,1.1389915182808703,200.0,204.22,208.44,12169519.0,-0.12095613578772721,203.32190379941107
2024-08-14 10:35:00+00:00,200.26,200.71,199.81,200.57,15072,200.28,5035,0.3400000000000034,26.70756758215118,-1.515181595283451,-0.3694668425616525,-1.1457147527217986,8.23663401631453,9.142493537512088,-2.3229765267361535,-111.53493472486184,4.941888104686728,-1.267499999999444,203.42759939235074,40.01228364697667,7.0547074340494,32.93087241189201,198.9670618921918,204.2099999999994,209.45293810780703,5.1348495253000666,0.1528663961740417,202.52046369530487,1.1219206955465229,199.81,204.125,208.44,12184591.0,-0.09017546964150461,203.09514084674166
2024-08-14 10:40:00+00:00,200.54,201.07,200.27,200.7,7914,200.701,2745,0.12999999999999545,27.97950161798371,-1.5398867302225199,-0.31533758200057704,-1.2245491482219428,8.60577392033805,8.290130314795599,-1.206005414718192,-95.37923257091698,9.411028705355294,-1.105499999999438,203.16782802165068,41.09263359552485,9.027817290148672,31.218506409892637,198.61346646590536,203.8879999999994,209.16253353409346,5.173951908983424,0.19779318119862993,202.4037073431808,1.0989263601503414,199.81,204.125,208.44,12192505.0,-0.1032269819407898,203.00170316813163
2024-08-14 10:45:00+00:00,200.7,201.56,200.37,201.45,8469,200.994,2958,0.75,34.98911589270784,-1.4818649786195408,-0.20585266431807847,-1.2760123143014623,16.70344172954655,11.181949888732825,-1.046271735926918,-77.19926370936737,14.82472436605455,-0.28899999999941883,203.00422535292205,41.22560040006648,11.499825038572164,28.818020485213047,198.46813083071572,203.59299999999942,208.71786916928312,5.034425711378793,0.2909214919237676,202.36422228893164,1.1054316201396026,199.81,204.125,208.44,12200974.0,-0.0848639717957235,202.9271601095949
2024-08-14 10:50:00+00:00,201.41,201.93,201.2,201.9,7903,201.562,2783,0.45000000000001705,38.83567257193795,-1.3836215552426268,-0.08608739275293154,-1.2975341624896952,28.373116607861785,17.89411075258191,-0.23717758671805145,-56.28729593572967,20.75357189664725,0.19850000000059254,202.89906103359613,40.73613592447627,13.394127699884773,27.42488779223196,198.5129783606703,203.29599999999942,208.07902163932854,4.705475404660333,0.3540671457013077,202.3367981708494,1.0786150758439181,199.81,204.125,208.44,12208877.0,-0.07859816591432407,202.88242806922253
2024-08-14 10:55:00+00:00,201.9,202.3,201.78,202.17,8459,202.044,3067,0.2699999999999818,41.08797122278931,-1.2693439835912557,0.022552143118751644,-1.2918961267100073,42.84511567643779,29.30722467128182,-0.2959017606154912,-38.06768653070638,27.005999955351417,0.4315000000005682,202.82962664944412,39.69884711267659,15.459528737337672,26.444214873210473,198.73762963567577,202.99949999999941,207.26137036432306,4.198897400558773,0.40268357210683614,202.33422381256833,1.0387139989979246,199.81,204.125,208.44,12217336.0,-0.08173758535089207,202.8529604732572
2024-08-14 11:00:00+00:00,202.18,202.35,201.85,201.97,5058,202.059,1825,-0.19999999999998863,39.91545261076667,-1.1812992310599668,0.08847751652003244,-1.2697767475799993,51.79418725887661,41.00413984772518,-0.756719571519826,-33.330271296469476,29.457866135212086,0.18550000000055888,202.74775744473516,38.65668494942204,15.264591266878245,25.499999977809132,199.04375874124923,202.7079999999994,206.37224125874957,3.615290229048856,0.399297023874033,202.33270779253684,1.00023442764093,199.81,204.125,208.44,12212278.0,-0.07405644096587193,202.83578109338143
2024-08-14 11:05:00+00:00,201.98,202.05,200.82,201.24,8234,201.33,2589,-0.7299999999999898,35.88965549203424,-1.157089818323925,0.09014954340485937,-1.2472393617287845,49.075965343365,47.90508942622625,-0.6957809030347928,-60.99151989563086,30.28110881483597,-0.5819999999994252,202.60416149761753,38.559312494324125,13.945446707008488,30.533005012653266,199.55281728081684,202.3734999999994,205.19418271918198,2.7876008659064344,0.29907346680808405,202.2953316018392,1.0166462542380077,199.81,204.125,208.44,12204044.0,-0.1130210748427259,202.7860481455079
2024-08-14 11:10:00+00:00,201.25,202.05,201.23,202.05,5697,201.702,1920,0.8100000000000023,42.78516438813924,-1.060320736341879,0.14953490030952432,-1.2098556366514033,48.462177888611755,49.7774434969509,0.03960984304600679,-30.85614173087952,28.189606685666508,0.17850000000055388,202.55138421213013,38.46889521459034,13.13076023209293,28.74928113883599,199.90628947134607,202.17449999999943,204.44271052865278,2.2438146538295998,0.47255545761148304,202.29384103223748,1.0026000932210086,199.81,202.925,206.04,12209741.0,-0.017758556803294915,202.76289615022264
2024-08-14 11:15:00+00:00,202.08,202.08,201.5,201.74,5278,201.758,1741,-0.3100000000000023,40.969000886376,-0.9971504215543234,0.17016417207766388,-1.1673145936319873,51.739188881481674,49.75911070448593,-0.23243163048316529,-23.147416058614464,29.293424570123527,-0.23699999999945476,202.4741095252606,38.33133386939389,12.791704235698015,27.52445180564559,200.24840177758995,201.99449999999942,203.7405982224089,1.7288571940418944,0.4271232291708592,202.2913760377747,0.9724143722766517,199.81,202.845,205.88,12204463.0,-0.021830411760285953,202.74230561600487
2024-08-14 11:20:00+00:00,201.74,201.82,201.34,201.61,4268,201.628,1385,-0.12999999999999545,40.19838721443919,-0.9466648424865127,0.17651980091637975,-1.1231846434028925,62.324149700408306,54.175172156833696,-0.15847075719308545,-32.546201232033354,31.74116716642722,-0.41699999999943316,202.39181337999767,38.34156456882904,12.323764519554125,27.736949399640444,200.24786680606167,201.91749999999942,203.58713319393718,1.653777601186386,0.4079139055464684,202.24308941061216,0.937241917114033,199.81,202.195,204.58,12200195.0,0.07406177776698673,202.72323782716356
2024-08-14 11:25:00+00:00,201.62,202.18,201.6,202.07,4055,201.91,1475,0.45999999999997954,44.19810584251294,-0.8596272538438257,0.21084591164725341,-1.070473165491079,71.91876491019896,61.99403449736277,0.17350783263929692,15.729445601501917,36.883416052728954,0.06800000000055206,202.36116448666456,37.67166423162941,14.584175753826486,26.476588384508457,200.3531265996575,201.84199999999944,203.3308734003414,1.4752860161333743,0.5765679606970554,202.22975649723426,0.9117246373201745,199.81,201.85500000000002,203.9,12204250.0,0.11496875915314055,202.71126938927674
2024-08-14 11:30:00+00:00,202.07,202.48,201.98,202.29,5712,202.216,2027,0.21999999999999886,46.0563650124694,-0.7640892313591507,0.24510714730554262,-1.0091963786646934,81.64794007490639,71.96361822850433,1.0288168606102932,58.35170603674513,42.98537247475958,0.3415000000005364,202.35438691650603,36.51474736439553,16.422512824526855,25.404871758402713,200.35462610035174,201.83749999999944,203.32037389964714,1.4693740257857972,0.6525753471377639,202.2346714036402,0.8823157346544478,199.81,201.815,203.82,12209962.0,0.225971816152513,202.70142680677844
2024-08-14 11:35:00+00:00,202.3,202.41,201.88,202.13,4556,202.095,1613,-0.1599999999999966,44.88566140183772,-0.6932934675166393,0.25272232891844326,-0.9460157964350826,88.13982521847673,80.56884340119382,0.7777833175449889,49.71067859021384,46.35730359144962,0.25900000000052614,202.33301673398165,35.55499064416229,15.697191494169697,25.11615910449442,200.3779079706473,201.80549999999943,203.23309202935155,1.4148197441121582,0.613652918105684,202.2315024434366,0.8571503250362731,199.81,201.815,203.82,12205406.0,0.2076259713095409,202.69203143958734
2024-08-14 11:40:00+00:00,202.16,202.38,202.0,202.18,4348,202.236,1424,0.05000000000001137,45.35313518010019,-0.625937316728141,0.25606278376555325,-0.8820001004936943,89.5131086142322,86.43362463587157,0.7374190333831576,68.46433352456917,55.3576774683649,0.4060000000005459,202.31844371169768,34.66378797537428,15.179534940905006,24.287887094300157,200.52767180240227,201.7389999999994,202.95032819759655,1.20088648957033,0.6820315917995602,202.23082137319702,0.8230681589622533,199.81,201.815,203.82,12209754.0,0.16832331972696396,202.68408723946564
2024-08-14 11:45:00+00:00,202.17,202.32,201.81,201.9,4573,202.137,1444,-0.28000000000000114,43.14611133480719,-0.5883683972587619,0.23490536258794592,-0.8232737598467078,83.13702894006938,86.9299875909259,0.22338049143708627,53.62796407572518,62.16410794941864,0.2830000000005555,202.27859192963123,34.07280430708203,14.488933557989066,24.87782864612953,200.56093391147544,201.7014999999994,202.84206608852338,1.13094457753063,0.5870181929823443,202.22659355063468,0.800706147607806,199.81,201.325,202.84,12205181.0,0.18903764661685635,202.67312368406078
2024-08-14 11:50:00+00:00,201.9,202.71,201.83,202.71,6246,202.392,2085,0.8100000000000023,50.630706192686205,-0.4876136210675668,0.26852811102331287,-0.7561417320908796,87.50656701747259,86.71890152392452,0.40118870728083067,110.75123029024755,61.431349616593444,1.2005000000005168,202.3196784125235,32.739484891902876,16.814145721985252,22.938583336384816,200.52013593196298,201.73849999999942,202.95686406803586,1.2078647040960846,0.8986903526982277,202.24174490175562,0.8063699942072481,199.81,201.26,202.71,12211427.0,0.2605003221551759,202.6675504324772
2024-08-14 11:55:00+00:00,202.71,203.35,202.67,203.13,6347,203.05,2326,0.4199999999999875,54.011410353706815,-0.3696135699654235,0.3092225297003649,-0.6788360996657884,88.35333464489464,86.332310200812,0.47484790028193835,180.70440597233576,60.45093132841105,1.727500000000532,202.39685189704508,30.40394153295732,21.523209234099873,21.541243708283147,200.43589368152794,201.78449999999944,203.13310631847094,1.3366797930182945,0.9988483227357033,202.36753310290302,0.797343566049588,199.81,201.57999999999998,203.35,12217774.0,0.23800841748494325,202.67581363761695
2024-08-14 12:00:00+00:00,203.12,203.23,202.58,202.68,6067,202.845,2149,-0.44999999999998863,50.056314354671,-0.3088487029199882,0.29598991739664016,-0.6048386203166284,88.27404479578384,88.04464881938348,0.35153735703321587,134.97915998717755,51.83282326686276,1.3715000000005375,202.42381838304078,28.376331992915457,20.253168951948275,21.087172292009356,200.4186953280818,201.82199999999943,203.22530467191706,1.390635978156621,0.8057069562905789,202.37763696694816,0.786819025617473,199.81,201.57999999999998,203.35,12211707.0,0.2221336380882673,202.67893358859078
2024-08-14 12:05:00+00:00,202.72,203.11,202.65,202.71,4294,202.833,1338,0.030000000000001137,50.31751141045378,-0.2553280953724766,0.2796084199553215,-0.5349365153277981,79.84189723320168,85.48975889129316,0.7304710793082814,118.68541179567057,43.394600374165194,1.480500000000518,202.45107377513213,26.49355170573373,19.381547180958677,20.179658090062414,200.41716475591127,201.87149999999946,203.32583524408764,1.4408524671270473,0.788276036563447,202.39985732142196,0.7634748095019397,199.81,201.57999999999998,203.35,12216001.0,0.15091640035710455,202.68097241677134
2024-08-14 12:10:00+00:00,202.68,202.79,202.3,202.34,4329,202.532,1441,-0.37000000000000455,47.049329088882196,-0.2400019430731959,0.23594765780368177,-0.47594960087687765,69.43346508563921,79.1831357048747,0.14352882949764112,71.32888481835518,43.81654165544467,1.1990000000005239,202.44049532035766,25.318049963452793,18.46970840947235,22.590752815488013,200.72178527646344,201.97699999999946,203.2322147235355,1.242928376533993,0.6445967742387306,202.39746857044963,0.743940894537514,199.81,201.57999999999998,203.35,12211672.0,0.2157501846466651,202.67810505828587
2024-08-14 12:15:00+00:00,202.35,202.52,201.55,201.57,6875,201.981,2279,-0.7700000000000102,41.07080453184862,-0.2866837104390072,0.15141271235029635,-0.43809642278930355,50.27344818156968,66.51627016680332,-0.08426687816001088,-20.00838047349554,44.6222447176096,0.5275000000004866,202.35759100413313,25.247359559418776,16.786104689355557,27.57955219697718,200.93029402197803,202.02699999999945,203.12370597802087,1.0857023843559737,0.291648805989034,202.37907627579088,0.76008797349912,200.27,201.81,203.35,12204797.0,0.08762693162475856,202.6607041072837
2024-08-14 12:20:00+00:00,201.58,201.76,200.01,200.2,9018,200.856,3410,-1.3700000000000045,33.029044372404805,-0.4292784431565053,0.007054383706238565,-0.4363328268627439,27.268469995648825,48.99179442095237,-0.6993700709290285,-211.41268162769856,35.216037498967445,-0.7609999999995125,202.15210614659665,26.58686880297609,14.260498947007914,36.67029914217521,200.7708769345641,202.00199999999944,203.2331230654348,1.218921659622537,-0.23185209935215592,202.13930566496168,0.8307959753920401,200.01,201.68,203.35,12195779.0,0.022927418770176674,202.60498422456817
2024-08-14 12:25:00+00:00,200.19,200.54,200.06,200.38,6466,200.359,2264,0.18000000000000682,34.83444110354336,-0.5217469267026331,-0.0683312798719114,-0.4534156468307217,10.934734304974752,29.49221749406421,-0.8363438412431368,-232.7760621872012,34.69543745850792,-0.49949999999950023,201.98333413263506,27.830698814850734,13.653687908138847,35.109908976249656,200.54512870123546,201.94849999999946,203.35187129876346,1.3898308714984304,-0.058832862472281894,201.9940912182029,0.8057391200068936,200.01,201.68,203.35,12202245.0,-0.01699383954281069,202.5604523140171
2024-08-14 12:30:00+00:00,200.36,200.43,200.05,200.35,4853,200.252,2071,-0.030000000000001137,34.66670284627961,-0.590641072766374,-0.10978034074852183,-0.4808607320178522,8.982035928143496,15.728413409588818,-0.9590192298185807,-195.61541248943652,34.448810853007174,-0.47049999999950387,201.82777850095553,28.993499622280353,13.175697257774033,33.97290202269133,200.30383823356084,201.87099999999947,203.4381617664381,1.5526368487188695,0.014727824347086332,201.84762577858118,0.7753291828635438,200.01,201.68,203.35,12197392.0,-0.05617731759901878,202.52743344763448
2024-08-14 12:35:00+00:00,200.39,200.54,200.06,200.23,4546,200.246,1872,-0.12000000000000455,33.96223016670644,-0.6474596650070055,-0.13327914639132266,-0.5141805186156828,9.281437125748297,9.732735786288641,-0.9399891159155072,-159.28819444444594,30.840016750175124,-0.49199999999947863,201.67560911991214,29.84036859247296,13.618498811670927,32.42857381729675,200.05963247749597,201.77399999999946,203.48836752250295,1.699294777824198,0.04968815620562937,201.71574939422777,0.7542342412304327,200.01,201.68,203.35,12192846.0,-0.10829100204614844,202.4973578594335
2024-08-14 12:40:00+00:00,200.25,200.27,198.75,198.83,12652,199.497,4275,-1.3999999999999773,27.054661701446918,-0.7962781100387417,-0.22567807313844712,-0.5706000369002946,6.168532500216802,8.144001851369326,-1.6569393609654703,-201.41808017011573,21.132755589183127,-1.7494999999994718,201.40459872753956,31.576934372045056,11.790681090402297,39.64342963610542,199.48013219822894,201.61699999999945,203.75386780176996,2.1197297864470874,-0.15212269979693238,200.93826796732066,0.8089317954282597,198.75,201.05,203.35,12180194.0,-0.17473321881761966,202.3821174721302
2024-08-14 12:45:00+00:00,198.81,199.43,198.77,199.09,6766,199.095,2651,0.2599999999999909,29.905943787001334,-0.8830586226985133,-0.24996686863857498,-0.6330917540599383,5.2390870433045365,6.896352223089672,-1.3917781079742508,-174.16321081298332,20.592440812797197,-1.3824999999994816,201.1841607534882,33.189459738790575,11.09438808741183,37.3023059589809,199.10768839161693,201.5094999999995,203.91131160838205,2.3838197289781027,-0.0036823020496683802,200.37303518716536,0.7982938100405266,198.75,201.05,203.35,12186960.0,-0.15635514843000675,202.32030520511532
2024-08-14 12:50:00+00:00,199.09,199.93,199.09,199.91,4975,199.506,1979,0.8199999999999932,38.12100964506611,-0.8755726013043272,-0.1939846777955111,-0.6815879235088161,11.449275362318682,7.618964968613135,-1.3812836071234846,-113.7729272793263,21.132439414752998,-0.4589999999994916,201.06281211029884,33.68989799321892,14.720824927108735,34.509077121569526,198.917312883864,201.40249999999946,203.8876871161349,2.467881099922251,0.199720799631306,200.30747427067703,0.8012728236090607,198.75,201.05,203.35,12191935.0,-0.16557693720918643,202.283777882001
2024-08-14 12:55:00+00:00,199.87,200.05,199.74,199.86,4630,199.87,1530,-0.04999999999998295,37.8298672106655,-0.863718053473491,-0.14570410397173983,-0.7180139495017511,18.91304347826073,11.867135294627777,-1.609806527839308,-86.09271523178622,26.64464938251173,-0.42899999999946203,200.94825857598465,33.925615092515876,15.414109026435945,33.51175578414531,198.740642721604,201.30849999999947,203.87635727839495,2.55116627305403,0.2179555086284725,200.2414594612826,0.766181907636985,198.75,201.05,203.35,12187305.0,-0.1676775266592366,202.25367740788084
2024-08-14 13:00:00+00:00,199.85,200.13,199.66,200.03,4367,199.887,1579,0.1699999999999875,39.52111973102576,-0.8310261079824102,-0.09040972678452719,-0.740616381197883,25.724637681159276,18.69565217391269,-1.3074797710676989,-73.60259763021809,24.8941664622307,-0.1944999999994934,200.86080537827183,34.21718723144062,14.719537802721465,32.76868251991187,198.6069708767781,201.2294999999995,203.8520291232209,2.6065056298618288,0.27130854536973137,200.2179317026351,0.7450260570914861,198.75,201.05,203.35,12191672.0,-0.15045857526266285,202.22663282467744
2024-08-14 13:05:00+00:00,199.99,200.62,199.96,200.3,5968,200.368,1939,0.27000000000001023,42.2100438869017,-0.7744039158400255,-0.0270300277137141,-0.7473738881263114,28.851578674948218,24.496419944789206,-1.188890533274134,-48.860944049569994,24.46372517760336,0.09200000000052455,200.80739534224594,33.538848099090316,18.516910322772087,30.678143872304002,198.51843713093754,201.14099999999948,203.76356286906142,2.607686020316041,0.33966065982237353,200.22220805609382,0.7389527672992369,198.75,201.05,203.35,12197640.0,-0.16787719631581782,202.196235210121
2024-08-14 13:10:00+00:00,200.29,200.36,199.76,200.32,4456,200.066,1581,0.01999999999998181,42.41428374433558,-0.7196212420437007,0.02220211686608864,-0.7418233589097893,32.81115851805399,29.129124958053627,-0.998319659978264,-51.62317200517112,24.98292737057694,0.13300000000049295,200.76097673822252,33.127283194702635,17.428361817846152,30.834233763528772,198.45217280018517,201.0424999999995,203.63282719981385,2.5768951339287423,0.36053885392330004,200.22293605286913,0.7290275696350073,198.75,201.05,203.35,12202096.0,-0.14827697532680645,202.17245309959733
2024-08-14 13:15:00+00:00,200.31,200.73,200.15,200.5,5052,200.48,1626,0.18000000000000682,44.3215123724008,-0.6541405575360955,0.07014624109895506,-0.7242867986350505,37.97474009360286,33.21249242886815,-0.5308329612541463,-30.670240267640235,31.052575184904097,0.3285000000005027,200.73612181077277,32.062075960560115,20.102180236368056,29.05604759751706,198.41040085428614,200.9609999999995,203.51159914571286,2.5384021235099046,0.40962907660847536,200.22499861193083,0.7183827432325056,198.75,201.05,203.35,12207148.0,-0.13649321157560723,202.15021750733578
2024-08-14 13:20:00+00:00,200.5,200.75,200.21,200.55,5451,200.539,1614,0.05000000000001137,44.8677428640375,-0.5913948297020966,0.10631357514636319,-0.6977084048484598,42.35712136175994,37.71433999113873,0.17482517482518833,-24.664643003837423,37.3385812714888,0.3820000000005166,200.7183959240325,31.036329004458786,19.205814294129805,27.467799358078977,198.38639370420398,200.8794999999995,203.372606295795,2.482190861482152,0.43391777948754773,200.22828598078013,0.7056411187158975,198.75,201.05,203.35,12212599.0,-0.12129265921996746,202.1274632005664
2024-08-14 13:25:00+00:00,200.55,200.75,200.25,200.72,4185,200.516,1098,0.1699999999999875,46.77949294732017,-0.52193427564751,0.14061930336075978,-0.6625535790082698,52.17023158558078,44.167364346980996,0.16967761253618985,-17.169165840712903,43.96038188576428,0.4610000000004959,200.71854869317227,30.083849688078978,18.21309486484991,26.04803044410686,198.37132483228515,200.8204999999995,203.26967516771384,2.4391684790291333,0.4794828884997047,200.2395797676553,0.6909524673790477,198.75,201.05,203.35,12216784.0,-0.06518775762461475,202.11115054931184
2024-08-14 13:30:00+00:00,200.71,200.96,200.53,200.74,3541,200.786,1201,0.020000000000010232,47.01228400969036,-0.4599702030902222,0.16206670073443807,-0.6220369038246603,67.74637064745077,54.09124119826364,0.19465934614426583,-1.0668584614469114,52.09788225310044,0.3990000000005125,200.7205916747749,28.777605901015587,19.612142321900514,24.858039111348273,198.4313878542595,200.72199999999947,203.01261214573944,2.2823727800041618,0.5039290807118998,200.44244925891695,0.672313005423402,198.75,201.05,203.35,12220325.0,-0.12182999905675228,202.09910973717967
2024-08-14 13:35:00+00:00,200.72,200.91,200.26,200.28,4468,200.535,1363,-0.46000000000000796,42.41673836414955,-0.44287618381497396,0.14332857600774906,-0.586204759822723,74.90817436097849,64.94159219800315,0.024971283024521895,-12.798672083172171,53.55648898893212,-0.09899999999950637,200.67863056289158,27.973898206518886,18.25454927188997,26.012692447358535,198.56826679567453,200.57949999999948,202.59073320432444,2.005422492652497,0.42554319425628045,200.41789873024842,0.6707192193217308,198.75,200.99,203.23,12215857.0,-0.18080787925339306,202.08135971511933
2024-08-14 13:40:00+00:00,200.3,200.69,200.04,200.54,4669,200.383,1438,0.2599999999999909,45.650594745760806,-0.4036956708920343,0.14600727114455103,-0.5497029420365853,80.09049773755605,74.2483475819949,0.8600311824171314,-9.422786009810416,53.69255827261837,0.12250000000048544,200.66542765214,27.545265679236977,16.988137277974403,26.55613996400496,198.7069533418315,200.47249999999948,202.23804665816746,1.7613853851954577,0.5191158924314547,200.42848343742585,0.6692392750844648,198.75,200.93,203.11,12220526.0,-0.12288855012304084,202.06254218432352
2024-08-14 13:45:00+00:00,200.53,200.77,200.46,200.64,2881,200.625,962,0.09999999999999432,46.88609832724161,-0.36042095938955754,0.15142558611762225,-0.5118465455071798,78.58220211161301,77.86029140338233,0.7785423677733494,30.90553446093056,55.49946611538963,0.19550000000049295,200.66300597098382,26.967074813377657,17.29153837618967,25.642454907721582,198.92725244852807,200.3689999999995,201.8107475514709,1.4390924259455569,0.5939831663746958,200.45304951473514,0.6435793268641461,198.75,200.76999999999998,202.79,12223407.0,-0.09143212799112026,202.05253334781662
2024-08-14 13:50:00+00:00,200.65,200.81,200.41,200.74,3225,200.638,877,0.10000000000002274,48.155321754308844,-0.3144317015526781,0.15793187516360135,-0.47236357671627943,85.49005833453782,81.38758606123544,0.41518683407533175,58.44980940279102,68.54017593867128,0.2880000000005225,200.67033873565202,26.50917002256892,16.502558658461478,25.04278990754867,199.14724871262365,200.28899999999948,201.4307512873753,1.1401038373308854,0.6975036091428901,200.4836958015735,0.6261808035167075,198.75,200.635,202.52,12226632.0,-0.03991591966701272,202.04172502664701
2024-08-14 13:55:00+00:00,200.69,200.79,200.24,200.28,3451,200.574,969,-0.46000000000000796,43.05816586791503,-0.31151212117848104,0.1286811644302387,-0.44019328560871973,79.7036878422851,81.25864942947845,0.21014710297206918,39.04196280789233,72.19717666781409,-0.19199999999946726,200.63316361797087,26.35556317594502,15.458135039546706,25.414059808687984,199.24532738898475,200.2244999999995,201.20367261101424,0.9780747221391478,0.5283402534834947,200.48266511556992,0.6207393175512271,198.75,200.255,201.76,12223181.0,-0.006723471524755922,202.02856643528307
2024-08-14 14:00:00+00:00,200.29,200.31,199.77,199.87,5862,199.972,2050,-0.4099999999999966,39.086928224212556,-0.3383812576809646,0.0814496223422041,-0.4198308800231687,56.581515896584214,73.92508735780218,-0.07998800179972454,-42.46387341568461,63.18993497591138,-0.6129999999994311,200.5604813686403,26.886822692068613,14.488591491401191,29.27909008798206,199.21668571976014,200.2079999999995,201.19931428023884,0.9902843844794947,0.32951925199853227,200.46121195574983,0.6149722234404246,198.75,199.85500000000002,200.96,12217319.0,0.02594846739295487,202.00047615477374
2024-08-14 14:05:00+00:00,199.89,200.15,199.8,199.96,4581,199.978,1442,0.09000000000000341,40.38666997172296,-0.34839689160534704,0.057147190734257336,-0.4055440823396044,34.28904428904432,56.85808267597102,-0.16974538192711108,-40.533736153076624,55.80596922851077,-0.5179999999994322,200.50329266686504,27.380135099897664,13.880895091366597,28.051034368879545,199.19335821234674,200.1869999999995,201.18064178765226,0.9927136004363573,0.38577372508873414,200.4374154961402,0.5960456360518224,198.75,199.85500000000002,200.96,12221900.0,0.00110155486494439,201.9789141509558
2024-08-14 14:10:00+00:00,199.94,200.29,199.76,200.04,6224,200.047,1875,0.07999999999998408,41.57994537111424,-0.34589179691241156,0.04772182834175426,-0.3936136252541658,20.854700854700898,37.24175368010962,-0.13977635782748132,-26.54729708727007,57.08735324504922,-0.416499999999445,200.45916955573503,27.443439941471286,14.683341278294515,26.255192039994597,199.17884144733864,200.1714999999995,201.16415855266035,0.99180807723463,0.433763729911451,200.42032870244518,0.5913280906195494,198.75,199.85500000000002,200.96,12228124.0,-0.023016541494781596,201.95119550074304
2024-08-14 14:15:00+00:00,200.04,200.29,199.93,200.16,3886,200.127,1208,0.12000000000000455,43.40979137659278,-0.33041467945315617,0.050559156640807734,-0.3809738360939639,26.58119658119647,27.241647241647033,-0.16957605985037372,-7.177558376438462,55.64279604325774,-0.2494999999994434,200.4306772170936,27.502223008646794,14.026471802363561,25.0806477786505,199.17569762561928,200.1679999999995,201.1603023743797,0.9914695399666467,0.49596897064541695,200.40713906266856,0.5748046555752948,198.75,199.85500000000002,200.96,12232010.0,0.0005807553136365006,201.9351363045745
2024-08-14 14:20:00+00:00,200.15,200.73,200.15,200.65,4412,200.534,1432,0.4900000000000091,50.260749843802074,-0.2754350041850273,0.0844310655271493,-0.3598660697121766,43.61111111111084,30.34900284900254,0.049862877088013846,58.846904749555684,62.80943061054941,0.2510000000005732,200.45156510117994,26.35784440841146,18.480346025591516,23.274147061135782,199.45902749912665,200.2589999999995,201.05897250087236,0.7989378763230184,0.7443834004130644,200.40891872161373,0.5751757516056298,198.77,199.865,200.96,12236422.0,0.15662473706349214,201.92103550559042
2024-08-14 14:25:00+00:00,200.65,200.78,200.56,200.73,2602,200.683,830,0.07999999999998408,51.29742000525541,-0.22283913320077886,0.10962154920911821,-0.33246068240989707,62.77777777777717,44.323361823361296,0.004982064567560229,93.6135648289166,61.27761374114036,0.347500000000565,200.47808271059137,25.1696922233444,18.60172959163893,22.60893685963391,199.72122907283787,200.3409999999995,200.96077092716112,0.6187160163537432,0.8138256273023349,200.42029669919586,0.5498060550623705,199.09,200.025,200.96,12239024.0,0.18223606433027428,201.9138937853158
2024-08-14 14:30:00+00:00,200.73,200.88,200.46,200.67,3478,200.708,1030,-0.060000000000002274,50.44817544228435,-0.18387838945869817,0.1188658343609591,-0.30274422381965727,76.94444444444338,61.11111111111027,-0.03487097738369416,83.95956342815371,53.8878313530857,0.3070000000005564,200.4963605476779,24.066408051496413,17.569321477670282,21.354126131034647,199.77664130110045,200.3789999999995,200.98135869889856,0.6012193881584942,0.7415504254627254,200.42298983962803,0.540534193986486,199.66,200.31,200.96,12235546.0,0.13113938340025638,201.90432221733028
2024-08-14 14:35:00+00:00,200.67,200.8,200.51,200.63,2892,200.652,958,-0.03999999999999204,49.85559868602448,-0.15444899319970773,0.11863618449595964,-0.27308517769566737,76.38888888888754,72.03703703703583,0.17475534252047176,73.57533177205222,47.67065118662872,0.300500000000568,200.5090881145657,23.04192989192329,16.872978459990218,20.50777605149947,199.85568597190837,200.4174999999995,200.97931402809064,0.5606436843999513,0.6891195212074859,200.42393683644698,0.5226388944160242,199.66,200.31,200.96,12232654.0,0.1401852022425586,201.89632644731358
2024-08-14 14:40:00+00:00,200.63,200.7,200.54,200.57,2224,200.627,789,-0.060000000000002274,48.92721901395288,-0.1344179962081853,0.11093374518998567,-0.24535174139817095,72.92270531400868,75.41867954911301,0.014959609055553713,57.525156974021776,42.351071342683966,0.2505000000005566,200.51488924651184,22.090628743748244,16.484776287373816,20.035946893559125,199.90845988752187,200.4444999999995,200.98054011247712,0.5348514052295005,0.6170621349775751,200.42599405203035,0.49673611624345076,199.76,200.36,200.96,12230430.0,0.0970960941420834,201.8900355423712
2024-08-14 14:45:00+00:00,200.54,200.64,200.31,200.45,3351,200.468,938,-0.12000000000000455,47.040537303462536,-0.12676501570248888,0.09486938055654565,-0.22163439625903453,68.18064182194549,72.49741200828038,-0.09469696969697239,10.119200754647103,43.232173589274865,0.10750000000055593,200.50870931827262,21.780271976631088,15.683314708838981,22.45038073444547,199.9200751911986,200.4519999999995,200.98392480880037,0.530725369465889,0.4981200350440445,200.42640324560463,0.4848263936546317,199.76,200.36,200.96,12227079.0,0.09172497400256353,201.87967692312148
2024-08-14 14:50:00+00:00,200.43,200.83,200.39,200.72,3488,200.611,1077,0.27000000000001023,51.566025325541446,-0.09778601370283013,0.09907870604496352,-0.19686471974779365,72.58540372670774,71.22958362088711,-0.009963136395341188,68.13775274674184,50.846599319336285,0.34300000000055775,200.5288322403419,20.87592945500018,17.477738924213917,20.985373488729113,199.93142252891383,200.47199999999947,201.0125774710851,0.5393047119654036,0.7293843281171823,200.4800635725859,0.48162450839358845,199.76,200.36,200.96,12230567.0,0.06633707700379919,201.8704070085743
2024-08-14 14:55:00+00:00,200.72,200.84,200.63,200.72,3291,200.748,1089,0.0,51.56602532554145,-0.07396729688028358,0.09831793829400806,-0.17228523517429165,77.67857142857126,72.8148723257413,0.2196924305971626,89.56975993426796,51.229176665728204,0.2925000000005582,200.54703869364266,20.003951497189227,17.065086130255857,20.304358551616893,199.9317432519294,200.48299999999944,201.03425674806948,0.5499286703311972,0.7149633549433202,200.520635077851,0.46222275779404703,199.76,200.36,200.96,12230567.0,0.04844392375989518,201.8623745122925
2024-08-14 15:00:00+00:00,200.71,200.72,200.29,200.45,3987,200.469,1310,-0.27000000000001023,46.916420081529424,-0.07600143843663432,0.07702703739012587,-0.15302847582676019,77.67857142857126,75.98084886128323,0.29018862260468126,4.18028202184167,44.49381979182588,-0.03649999999947795,200.53779691329575,20.05214388592993,15.925451757306206,24.228808706780434,199.9274511808284,200.47799999999944,201.02854881917048,0.5492361447850066,0.4745708291213747,200.51696273439666,0.4599211322373299,199.76,200.36,200.96,12226580.0,0.0176448083931859,201.85073472488668
2024-08-14 15:05:00+00:00,200.45,200.57,200.26,200.29,2772,200.449,919,-0.1599999999999966,44.36360055550077,-0.08949255859118921,0.05082873378845679,-0.140321292379646,64.88095238095207,73.41269841269802,0.1650330066013117,-31.92881444648936,45.06425294133962,-0.5984999999994614,200.51419720726759,20.166818849098544,15.140444619372758,23.51153269588911,199.91187994687246,200.45649999999944,201.0011200531264,0.5433797887591355,0.34714114083435527,200.51396015628674,0.4492124799346636,199.76,200.36,200.96,12223808.0,-0.06063574891183017,201.84209465902666
2024-08-14 15:10:00+00:00,200.3,200.39,199.7,199.8,5302,200.064,1675,-0.4899999999999807,37.613637941743875,-0.13813098539498014,0.0017522455877326815,-0.13988323098271283,39.13438256658615,60.56463545870297,-0.11997600479902726,-146.07185155940468,45.5445696671504,-1.539999999999452,200.44617842562306,21.385653494038024,13.540553780357147,29.60318519149528,199.81125339343558,200.40949999999944,201.0077466065633,0.5970241995153558,-0.009405313220414789,200.4027180469347,0.46641158851075887,199.7,200.305,200.91,12218506.0,-0.10705035855741578,201.82131177958877
2024-08-14 15:15:00+00:00,199.8,200.18,199.71,200.07,3710,199.959,1320,0.2699999999999818,42.77989049794675,-0.1531254111199587,-0.010593744109796688,-0.142531667010162,29.050645682002028,44.35532687651323,-0.04496402877698369,-116.36942377007145,53.48469861082502,-1.7594999999994627,200.41035190889704,22.51742852148183,12.566465503594507,27.473573942382224,199.78486971881117,200.39899999999943,201.0131302811877,0.6129075306645926,0.23214152592926646,200.37417050972388,0.4666679036171332,199.7,200.29,200.88,12222216.0,-0.027282816645470866,201.80721981140408
2024-08-14 15:20:00+00:00,200.03,200.27,199.9,200.21,3649,200.1,1161,0.14000000000001478,45.308906256463295,-0.15196007046438353,-0.007542722763377224,-0.1444173477010063,27.683615819209944,31.95621468926586,-0.21928731622227193,-68.3974696889835,51.048613298096,-2.1899999999994577,200.39127077471636,23.218159888032503,13.24234280478394,25.89430978439907,199.76667940737562,200.38249999999942,200.99832059262323,0.6146450839008468,0.3599429752223354,200.3664606739461,0.4597630533587668,199.7,200.29,200.88,12225865.0,-0.028297389312667096,201.79461886571718
2024-08-14 15:25:00+00:00,200.22,200.33,200.12,200.25,3526,200.23,1147,0.03999999999999204,46.04269282379853,-0.14612443239559525,-0.0013656677556711516,-0.1447587646399241,40.39548022598921,32.37658057573355,-0.2391271857719257,-35.366931918646074,50.68902985742546,-2.687999999999448,200.37781641521957,23.632457494171547,13.762651483477828,25.01539017270718,199.7563996354234,200.36299999999943,200.96960036457546,0.605501379572103,0.40685795245242645,200.3622458215592,0.4419228352617126,199.7,200.29,200.88,12229391.0,-0.023119116733856204,201.78338817679654
2024-08-14 15:30:00+00:00,200.25,200.43,199.95,200.07,3339,200.182,1216,-0.18000000000000682,43.23174301260037,-0.1542460899497371,-0.007589860247850411,-0.1466562297018867,40.39548022598921,36.15819209039594,-0.2989983555090392,-50.99527328406673,42.56573521705615,-3.396499999999463,200.34850056615105,24.376625798166575,12.70143444797797,25.81741671676284,199.73601958558606,200.32949999999943,200.9229804144128,0.5925042636390201,0.28137441969677995,200.34813844544556,0.4446426327430201,199.7,200.29,200.88,12226052.0,-0.07261619567544586,201.7723372345441
2024-08-14 15:35:00+00:00,200.05,200.25,199.91,200.08,2777,200.086,975,0.010000000000019327,43.43834128764548,-0.1580537009685088,-0.009117977013297696,-0.1489357239552111,36.723163841808564,39.17137476459548,-0.2741364701191129,-62.80068728522065,36.96263977959193,-3.908499999999435,200.32292908366048,25.150773607389397,11.995840040679202,25.036755743960146,199.7163590527511,200.31949999999944,200.92264094724777,0.6021789663495929,0.3014560269103953,200.33883573432178,0.4371681589756618,199.7,200.29,200.88,12228829.0,-0.03412943273632621,201.76286790154055
2024-08-14 15:40:00+00:00,200.09,200.44,199.94,200.33,4627,200.173,1621,0.25,48.485800083916004,-0.13929267027415904,0.007714442944841637,-0.14700711321900067,39.60749330954593,38.90871245911438,-0.11965897192999231,-27.009936766029856,45.55260552063075,-4.190999999999434,200.32360250426424,25.069907753010586,14.098652383610027,23.01217202013661,199.77568874193827,200.34249999999943,200.9093112580606,0.5658422532025571,0.4889734017967659,200.33850229631037,0.4416561476202574,199.7,200.29,200.88,12233456.0,0.05005874070953309,201.74877054361988
2024-08-14 15:45:00+00:00,200.34,200.67,200.26,200.65,4924,200.496,1850,0.3199999999999932,54.12851487288537,-0.09747941066723342,0.039622162041413805,-0.13710157270864723,56.93329368619383,44.42131694584925,0.09977550511350852,46.21400639886053,53.40751169427493,-4.4894999999994525,200.3546879800486,24.131758695384022,16.897883265891235,21.478408768978998,199.82367911457246,200.37699999999944,200.93032088542643,0.5522798379324833,0.7466922966317249,200.34071622020593,0.4393949942188102,199.7,200.29,200.88,12238380.0,0.11477848327131042,201.7368744489473
2024-08-14 15:50:00+00:00,200.66,201.11,200.35,201.05,7041,200.691,3230,0.4000000000000057,60.02323847448191,-0.03170002595334154,0.08432123740424455,-0.11602126335758609,78.1137240263783,58.21817034070583,0.16440813072937654,121.88300547603909,61.433870167558254,-4.743499999999443,200.42090817242493,22.892069051201133,21.711999331104956,18.956274905273037,199.8243126308789,200.42749999999944,201.03068736912,0.6019008061474092,1.0160088157251876,200.3764258087183,0.46229535177461084,199.7,200.405,201.11,12245421.0,0.18761765607437372,201.7245163397291
2024-08-14 15:55:00+00:00,201.03,201.66,201.03,201.34,14314,201.45,6938,0.28999999999999204,63.66848453094684,0.04333168601286275,0.12748235949635905,-0.08415067348349631,87.58382785738407,74.21028185665187,0.3088880031885344,227.5200829230398,72.81885897933064,-5.154499999999416,200.5084407274321,22.96412420338955,27.935258186483786,17.157669222274535,199.777887974821,200.48649999999947,201.19511202517793,0.7068925091499624,1.10223364102915,200.48076161395835,0.4742742552192812,199.7,200.68,201.66,12259735.0,0.14954415233841784,201.71416694328266
2024-08-15 09:30:00+00:00,205.02,209.3,204.82,208.69,42026,207.646,15362,7.349999999999994,89.58629884927002,0.6879481932682836,0.6176790934014239,0.07026909986685967,91.02132785738388,85.57295991371522,4.110750810675978,617.5087240176076,83.00569295875823,1.4750000000005912,201.28763684862903,27.016393974473218,66.27958867151712,7.489026308796678,197.24023315089985,200.88849999999945,204.53676684909905,3.6321311066582798,1.569206327646506,203.87730867327141,1.0089689512750473,199.7,204.5,209.3,12301761.0,0.32600838640487373,207.6033333333333
2024-08-15 09:35:00+00:00,208.63,210.29,208.33,209.76,31882,209.561,13799,1.0699999999999932,90.6338106318915,1.2705058762374222,0.96018942109645,0.31031645514097217,90.77152709525718,89.79222760334152,4.728144190923156,373.6999783567061,86.73380016835705,1.7820000000005507,202.09452857733103,30.913830482189,64.22952425083022,6.515431791284547,196.02679757564135,201.33999999999946,206.65320242435757,5.277840890392494,1.2923658207900626,206.32539221130696,1.0768997404696852,199.7,204.995,210.29,12333643.0,0.3500902710467084,208.4042513214627
2024-08-15 09:40:00+00:00,209.77,210.92,208.59,210.46,28168,209.774,10662,0.700000000000017,91.2536505973746,1.7682874697176487,1.1663768116613413,0.6019106580563074,94.8470967170452,92.21331722322856,5.335335335335323,251.8453065608361,91.2751089178792,1.7360000000005869,202.89124014139475,34.611563976213446,58.92294731382202,5.585778508600563,195.21007562908719,201.82949999999946,208.44892437091173,6.559422057640026,1.1519071384760848,208.05208868930106,1.1664069018647065,199.7,205.31,210.92,12361811.0,0.39748235437060064,208.8418406546756
2024-08-15 09:45:00+00:00,210.46,212.22,210.42,212.04,26724,211.328,10703,1.579999999999984,92.46565902995789,2.2641757555529693,1.3298120779973295,0.9343636775556399,96.48591904576374,94.03484761935518,5.982905982905984,209.70751785216996,93.93226477526659,2.5685000000005687,203.76255060411904,38.19028665105365,60.3341532310865,4.993063211100636,194.45783404843309,202.39999999999947,210.34216595156585,7.847990070717788,1.1068873440059064,209.73089606523578,1.211663551731514,199.7,205.95999999999998,212.22,12388535.0,0.459161440797222,209.40581651138714
2024-08-15 09:50:00+00:00,212.06,212.43,211.01,211.33,20842,211.702,8194,-0.7099999999999795,86.65458622351832,2.5702514694632157,1.3087102335260608,1.261541235937155,95.27155994348975,95.53485856876604,5.55416812347036,161.9405913171926,97.01435545530805,1.1335000000005948,204.4832600703934,41.53522366992171,56.56779488282003,4.580164066399146,194.15167972344105,202.93799999999945,211.72432027655785,8.659117835554133,0.9775605564020999,210.30510338256346,1.2265447266078355,199.7,206.065,212.43,12367693.0,0.3744836841758828,209.71002757692804
2024-08-15 09:55:00+00:00,211.33,211.84,210.94,211.02,14152,211.342,5358,-0.3100000000000023,84.16740287017532,2.7560344194560003,1.1955945468150762,1.560439872640924,92.88716958670368,94.88154952531887,5.378277153558053,127.59771608075935,90.25526428768022,0.10550000000060322,205.10580673035594,44.54703209755775,53.54548741829161,4.751006359414012,194.09057919176675,203.46649999999946,212.84242080823216,9.216181345069318,0.9028137691483091,210.53903045400614,1.2032201032787049,199.7,206.065,212.43,12353541.0,0.3086682331760851,209.84452307980348
2024-08-15 10:00:00+00:00,211.04,211.99,210.96,211.16,14232,211.55,5621,0.13999999999998636,84.38537394352068,2.8813511532742098,1.0567290245066285,1.8246221287675812,89.98514615752369,92.71462522923885,5.543059929024841,109.34501734803048,90.74292567089931,-0.46249999999940883,205.68239656556014,47.36255303067426,51.137126934979044,4.457485651100198,194.1321674669402,203.98849999999945,213.8448325330587,9.663615873501973,0.8638016460963813,210.7416486622768,1.1908472387587976,199.7,206.065,212.43,12367773.0,0.25161810073526986,209.96647485947747
2024-08-15 10:05:00+00:00,211.16,212.25,210.86,211.37,16413,211.662,6270,0.21000000000000796,84.72507869824189,2.9634500056585864,0.9110623015128043,2.052387704145782,90.04559451352934,90.97263675258539,5.64274290283886,96.31757033317851,91.27306963716819,-0.9394999999993843,206.22407308312583,50.01055261511053,48.465052443067194,4.090234161836726,194.2850947639077,204.52099999999945,214.7569052360912,10.00963738304798,0.8345576107841941,210.94608526823248,1.205072435990311,199.7,206.065,212.43,12384186.0,0.2233149568820781,210.09536015579866
2024-08-15 10:10:00+00:00,211.36,213.2,211.23,212.82,19210,212.34,7180,1.4499999999999886,86.85204933393582,3.109670473986398,0.845826215872493,2.263844258113905,92.84349455218249,90.95807840774499,6.234712724005376,95.65868683532817,93.14181508764167,-0.1529999999993663,206.8522565990186,52.5844256942481,48.438053413369175,3.633339857548086,194.47630821694483,205.13949999999946,215.8026917830541,10.396039556550209,0.8601407606775849,211.57151852300126,1.2597101191338602,199.7,206.45,213.2,12403396.0,0.2582496532324014,210.30407771625423
2024-08-15 10:15:00+00:00,212.84,213.41,212.49,213.37,15096,213.017,6104,0.5500000000000114,87.55965963443376,3.232667473684984,0.7750585724568628,2.457608901228121,96.12576580854602,93.00495162475244,6.3393969598803945,93.06839669455995,94.49972037712303,0.12000000000062983,207.47299406577875,54.99840862370912,47.07573300999701,3.4400796864221013,194.80088925449297,205.79349999999945,216.78611074550594,10.683146693657973,0.8446178608251749,212.17519585793696,1.2354451106242978,199.7,206.555,213.41,12418492.0,0.3037752336191255,210.48793433736256
2024-08-15 10:20:00+00:00,213.37,214.23,213.32,213.82,17142,213.831,6394,0.44999999999998863,88.12288418772816,3.3280905649168346,0.6963853309509709,2.6317052339658638,97.9696302281947,95.64629686297422,6.351653817458325,92.27617673075974,94.76350911868882,0.32400000000063756,208.07747082141887,57.32926351550266,49.383291537334756,3.2556172558765626,195.3332984964751,206.49449999999942,217.65570150352374,10.810168312981078,0.828168073916031,212.5787735291101,1.2121990312939908,199.71,206.97,214.23,12435634.0,0.3101193123855725,210.71813768112995
2024-08-15 10:25:00+00:00,213.83,214.68,213.54,214.48,13497,214.111,4929,0.6599999999999966,88.91553201753565,3.417574860726205,0.6286957014082732,2.788879159317932,98.45750332448053,97.5176331204069,6.526273964438256,90.06386884256567,94.93250564196718,0.7765000000006523,208.68723550509327,59.53909341163951,48.714776940191555,3.0359892134639135,195.94580570749017,207.2149999999994,218.48419429250865,10.876813254358298,0.8223389273193076,213.02590211374005,1.2070419576301354,199.9,207.29000000000002,214.68,12449131.0,0.32248065436902457,210.90105025753323
2024-08-15 10:30:00+00:00,214.46,215.5,214.13,215.47,19513,214.954,7339,0.9900000000000091,89.99422075209078,3.5277112764090077,0.5910656936728609,2.936645582736147,98.48738022378852,98.30483792548773,3.248837989362219,93.41849258631326,95.16067818512309,1.6720000000006223,209.33321307603677,61.66794491821077,49.609230237953014,2.7922067709629257,196.64305121307223,207.97799999999944,219.31294878692665,10.900142117846354,0.8304823048094054,213.61855847357776,1.2186818177994119,199.91,207.70499999999998,215.5,12468644.0,0.3571565529335456,211.19016501910502
2024-08-15 10:35:00+00:00,215.46,215.79,215.02,215.17,15631,215.365,6289,-0.30000000000001137,87.22416287387378,3.5498670291358962,0.49057715711979943,3.059289872016097,97.58174117044526,98.17554157290458,2.579138062547681,91.5333719416724,95.19827468355105,1.2640000000006353,209.88909754498565,63.6704286562766,49.055496246792046,2.662789034120815,197.55907384698392,208.72399999999942,219.88892615301492,10.698267715275225,0.7886718600579183,213.85593773020926,1.186633116528024,199.91,207.85,215.79,12453013.0,0.3128075742492314,211.40969476586267
2024-08-15 10:40:00+00:00,215.16,215.4,214.68,215.02,12715,215.046,4629,-0.14999999999997726,85.8020741372397,3.514805387777926,0.36441241260946367,3.1503929751684625,94.60639370202108,96.8918383654181,2.1666825049890814,84.2490842490843,89.82861786781916,0.9660000000006619,210.3777549216537,64.97602291964948,46.86799141306788,4.649803394277371,198.73045112187427,209.47149999999942,220.21254887812458,10.255379732445881,0.7582848315354224,214.13656104689323,1.153302179633165,199.91,207.85,215.79,12440298.0,0.3070298608890006,211.5596560811258
2024-08-15 10:45:00+00:00,215.0,215.0,214.23,214.58,11289,214.618,4243,-0.4399999999999977,81.59942544222628,3.4121809634914655,0.2094303906584023,3.202750572833063,89.07365035051485,93.75392840766021,1.1978871910960365,75.5156725567185,84.33942722787052,0.36300000000065324,210.77796873863906,65.47288039325207,44.52205709531047,7.268243676127464,200.15424273371178,210.19649999999942,220.23875726628705,9.555113682946827,0.7182527236538854,214.23283573899002,1.1273520239450832,199.94,207.865,215.79,12429009.0,0.29661396192220174,211.66752616168338
2024-08-15 10:50:00+00:00,214.56,214.98,214.3,214.69,8529,214.708,3480,0.10999999999998522,81.83891783180717,3.301666887899586,0.0791330520532183,3.2225338358463675,84.12951910152988,89.26985438468841,1.5899304405432302,74.61142873559916,83.00513045567104,0.3235000000006494,211.15054314448295,65.93424804731161,42.54788943377111,6.945960013652439,201.78468187462883,210.9144999999994,220.04431812536998,8.657364121831929,0.7067675362288416,214.3316077934636,1.0953983079490042,200.26,208.02499999999998,215.79,12437538.0,0.2895549168847364,211.74547608346253
2024-08-15 10:55:00+00:00,214.7,215.22,214.3,214.81,9350,214.737,3507,0.12000000000000455,82.11243513085644,3.1870286020324556,-0.028404187051129348,3.215432789083585,80.9439923254131,84.71572059248575,1.7960382902094452,77.41073625742582,81.60627259664781,0.3670000000006439,211.49906284500838,66.42868233332395,41.548952727636504,6.524442323612551,203.66564666451956,211.6224999999994,219.57935333547925,7.519855719954042,0.7002990293780732,214.4334242809593,1.0828698573812172,200.35,208.07,215.79,12446888.0,0.2763930304270969,211.82972312637418
2024-08-15 11:00:00+00:00,214.8,215.15,214.51,214.79,6377,214.91,2459,-0.020000000000010232,81.89106804690334,3.0592974253327725,-0.12490829100064982,3.1842057163334223,79.78451895752177,81.61934346148804,1.7190755824966875,73.82175563993614,80.25068820665689,0.32100000000062323,211.81248543119807,66.8877998846211,39.74214611042267,6.240719033612703,205.90054540487648,212.3094999999994,218.7184545951223,6.037369590266027,0.6935183003081514,214.48424051631082,1.0512362961397028,201.03,208.41,215.79,12440511.0,0.2580709174574392,211.88529023769794
2024-08-15 11:05:00+00:00,214.81,215.46,214.54,214.61,9479,215.012,3709,-0.1799999999999784,79.80578188094117,2.9100003789118603,-0.21936426993724956,3.12936464884911,78.63421230561173,79.78757452951534,1.532857075270866,71.32144054487989,87.20307093529198,0.1360000000006778,212.07891539013158,67.40527190961797,39.36077033777697,5.847092732437164,208.93490094197438,212.97299999999936,217.01109905802434,3.7921229996525336,0.7026943837283308,214.4943010618211,1.041862274986868,204.82,210.305,215.79,12431032.0,0.23944423870766254,211.96560449886022
2024-08-15 11:10:00+00:00,214.61,214.63,214.06,214.23,10609,214.321,3632,-0.3800000000000239,75.43843610019545,2.7295539707027388,-0.31984854251709693,3.0494025132198357,74.71264367816065,77.7104583137645,0.6625317169439038,45.57218979954228,81.21865116241025,-0.20699999999936836,212.28378059107143,66.98161523016515,37.77119219147089,9.011786929848508,209.69380540431203,213.24999999999937,216.80619459568672,3.3352352597302275,0.6377877354052949,214.4892522236839,1.0081578267735198,208.33,212.06,215.79,12420423.0,0.1542342509975731,212.03404751669075
2024-08-15 11:15:00+00:00,214.22,214.76,214.07,214.68,8587,214.437,3162,0.45000000000001705,77.04077386134324,2.5929699873969696,-0.36514602065829305,2.9581160080552626,73.35993381018456,75.56892993131878,0.613956976144725,48.34398078927133,80.41195966237223,0.34950000000065984,212.51199196335034,66.64535402797799,36.82439068255685,8.56106863050089,210.27460030383952,213.49599999999936,216.7173996961592,3.0177611722560096,0.6837710485619145,214.4912707487515,0.9854322677182683,208.59,212.19,215.79,12429010.0,0.1392756873493096,212.09112926455666
2024-08-15 11:20:00+00:00,214.68,214.76,214.25,214.61,4901,214.51,2065,-0.06999999999999318,76.2079208237287,2.4508261829563196,-0.4058318600791546,2.856658043035474,69.41910565028951,72.49722771287803,0.369469647366949,45.42018204360504,78.71206679954628,0.3810000000006539,212.71180225255506,66.33311148308991,35.41451336597819,8.233295210653544,210.7692316069483,213.70349999999934,216.63776839305038,2.7461116856308396,0.6544678056968914,214.5017989360042,0.9514728200241056,210.42,213.105,215.79,12424109.0,0.09630156889152278,212.12301838114166
2024-08-15 11:25:00+00:00,214.6,214.63,213.71,213.93,8380,214.046,3115,-0.6800000000000068,68.4648864733725,2.2572852970503163,-0.4794981967881262,2.7367834938384425,54.865558418190155,65.8815326262212,-0.2564341663558345,17.348346696772126,72.44906835336693,-0.23049999999935267,212.82782108564504,64.98924296381216,32.962786921119225,11.726775235585661,210.96409386140664,213.79799999999938,216.63190613859211,2.6510127677459527,0.523289409307356,214.43107323627436,0.9492247614509542,210.86,213.325,215.79,12415729.0,0.002590374515809948,212.16586065019857
2024-08-15 11:30:00+00:00,213.95,213.97,213.23,213.49,9327,213.602,3161,-0.4399999999999977,63.9380100833964,2.044826935761563,-0.5535652464615035,2.5983921822230664,33.03167683924293,52.438780302573996,-0.9189214275769242,-21.21676058937549,64.73794515795599,-0.63799999999938,212.89088574415504,62.897648291492644,31.097908635894143,14.733076544547473,211.30117063851787,213.90599999999935,216.51082936148083,2.4354897585682367,0.4201483202410721,214.2928105689514,0.9342801356330296,210.86,213.325,215.79,12406402.0,0.03820545621998092,212.19893648606467
2024-08-15 11:35:00+00:00,213.51,214.0,213.2,213.98,8200,213.584,3125,0.4899999999999807,66.5875312650063,1.894156402720398,-0.5633886236021346,2.4575450263225327,21.656145463711397,36.51779357371462,-0.5530510758934737,-22.031760739197086,63.42845280569266,-0.12449999999938655,212.99461091137837,60.95545323862452,29.176155557620362,13.822618689216094,211.81060614192705,214.05399999999935,216.29739385807164,2.0961008512546386,0.48350713145329166,214.2818245814047,0.9246886973735283,210.86,213.325,215.79,12414602.0,0.12061796461412035,212.2300781479815
2024-08-15 11:40:00+00:00,214.0,214.47,213.81,214.42,8501,214.145,3055,0.4399999999999977,68.80398232221441,1.7896235759477577,-0.5343371602998199,2.3239607362475776,29.125442406692326,27.937754903215346,-0.27904380987816557,7.5346812219338455,60.359058531505205,0.3490000000006148,213.13036225315187,59.5347605246845,31.363983017267064,13.103198919463413,212.40639678493108,214.21699999999936,216.02760321506764,1.6904384013110902,0.5560586655074984,214.28362771960715,0.9057823618468476,210.86,213.325,215.79,12423103.0,0.19198005444987204,212.27153587229247
2024-08-15 11:45:00+00:00,214.41,214.51,214.2,214.36,5065,214.372,1856,-0.05999999999997385,68.14018401619253,1.682543742140723,-0.5131335952854839,2.195677337426207,42.8491702827985,31.21025271773387,-0.10252586447945244,7.416825598640722,56.88475336451623,0.322000000000628,213.24747060999456,58.24746034113397,30.890441114093512,12.767085200880505,213.11274922633123,214.36649999999935,215.62025077366746,1.1697264019033946,0.4974077782698719,214.28532166229758,0.8632264788577872,211.23,213.51,215.79,12418038.0,0.22229155144725313,212.29693329357414
2024-08-15 11:50:00+00:00,214.36,214.42,213.94,214.35,4961,214.169,1765,-0.010000000000019327,68.0223941548064,1.5786772769968422,-0.4936000483434917,2.072277325340334,49.77221216159253,40.58227495036092,-0.1583678792677845,-23.854166666668068,60.79021361793323,0.3560000000006198,213.3524734090427,56.54271365244549,29.623351522015668,14.46524737985122,213.408493353122,214.44299999999936,215.47750664687672,0.9648313508739983,0.45505103796090496,214.2867252323292,0.8358531589393731,212.49,214.14,215.79,12413077.0,0.1975868145199356,212.31980178929874
2024-08-15 11:55:00+00:00,214.35,214.48,213.88,213.89,4128,214.251,1651,-0.46000000000000796,62.65682828707515,1.4426146359069492,-0.5037301515467079,1.946344787453657,44.24778761061921,45.62305668500321,-0.4282854615706988,-62.89419392867383,64.89251419570054,-0.08999999999940655,213.4036664177053,54.95973458437762,28.073214617418298,13.708306903991382,213.52116245991633,214.46899999999937,215.4168375400824,0.8838923481557202,0.19456791089501768,214.2725389603321,0.8190065047294174,213.2,214.495,215.79,12408949.0,0.11803491007367187,212.336933850443
2024-08-15 12:00:00+00:00,213.88,214.1,213.45,213.92,7333,213.758,2469,0.030000000000001137,62.86257057404369,1.3219659611395684,-0.49950306105127096,1.8214690221908394,37.7581120943947,43.92603728886862,-0.4050467898877974,-109.65068087626855,57.527326879891575,-0.003999999999393822,213.4528410445905,52.64378571393125,26.457966948693436,16.725864250480154,213.53894064228305,214.47399999999934,215.40905935771562,0.871955908610169,0.2037621219296737,214.26710484509846,0.8069346115344594,213.2,214.495,215.79,12416282.0,0.1327049675361435,212.36214967569597
2024-08-15 12:05:00+00:00,213.92,214.16,213.51,213.74,5421,213.803,1826,-0.1799999999999784,60.70160201536496,1.1980165326336305,-0.49876199164576707,1.6967785242793976,28.761061946902363,36.92232055063856,-0.4053865150738578,-103.4579308413842,50.521824048585884,-0.12999999999937017,213.48018951653427,50.56558924050214,25.452802873976207,15.749951734790635,213.44876723266134,214.43699999999936,215.42523276733738,0.9216998627457219,0.14735028880046006,214.2308045721902,0.7957249964248556,213.2,214.495,215.79,12410861.0,0.08068986227022217,212.3799998324499
2024-08-15 12:10:00+00:00,213.73,213.87,213.17,213.34,5511,213.438,1948,-0.4000000000000057,56.08742763292951,1.0553437150562104,-0.5131478473785498,1.5684915624347602,21.058597725135616,29.192590588810692,-0.4154413480838337,-143.93134450347563,44.60473483020826,-0.497999999999422,213.4668381340072,47.98386797175164,23.83959421107518,17.83018985332823,213.35147037713546,214.33049999999935,215.30952962286324,0.9135700452001874,-0.005858033744627255,214.14834789446405,0.7888874966802243,213.17,214.48,215.79,12405350.0,-0.043251518293368964,212.3934294393764
2024-08-15 12:15:00+00:00,213.34,213.44,212.85,213.14,7970,213.154,2668,-0.20000000000001705,53.88200276022026,0.9155818925661379,-0.5223277358948979,1.4379096284610358,15.500210723019734,21.7732901316857,-0.7173467486491614,-174.4708146247645,35.69221762214484,-0.713499999999442,213.43571069267318,45.01719192257782,22.542714214071438,19.810745272735574,213.19953606064473,214.22899999999936,215.258463939354,0.9610873778569948,-0.028916049590852564,214.09024247158638,0.7746812469173514,212.85,214.155,215.46,12397380.0,0.01468368931034604,212.4066768921368
2024-08-15 12:20:00+00:00,213.14,213.69,213.13,213.65,5994,213.493,2130,0.5100000000000193,58.3765848840313,0.8363316681928268,-0.48126236821456714,1.317594036407394,21.497214537750455,19.3520076619684,-0.4473230511159776,-105.31879748925769,43.7965217224046,-0.19199999999946726,213.45611919813288,42.63238737483106,23.706880090810976,18.76717764905029,213.16906719722135,214.16049999999936,215.15193280277737,0.9258783041485337,0.2425443264692643,214.08591262518047,0.7593468721375407,212.85,214.155,215.46,12403374.0,0.054325560878056074,212.42088091201745
2024-08-15 12:25:00+00:00,213.64,214.12,213.57,213.93,5771,213.904,1976,0.28000000000000114,60.64435216722227,0.7870463736759064,-0.42443813018519005,1.2114845038610964,37.870855148342116,24.9560934697039,0.0,-39.53613807982952,42.0503867856551,0.11850000000052319,213.5012507030726,41.00506057686291,26.581820272595976,17.77673112423158,213.1511970504001,214.1279999999994,215.10480294959868,0.9123542456841627,0.39864895469418515,214.08500658828032,0.7443935241277172,212.85,214.155,215.46,12409145.0,0.075862500145349,212.43898769997796
2024-08-15 12:30:00+00:00,213.95,214.36,213.83,214.22,5379,214.08,1864,0.28999999999999204,62.898962434213026,0.7625972526307407,-0.3591098009842846,1.1217070536150253,58.46520383551999,39.277757840537326,0.34193639046324886,7.772020725396317,42.346269018233556,0.43000000000054683,213.56970301706568,39.7971074909713,27.552871785723724,16.85368217800197,213.16085864737965,214.10449999999938,215.0481413526191,0.8814773651368599,0.5611990984074476,214.08676961085365,0.7290797009757375,212.85,214.155,215.46,12414524.0,0.08663794066330363,212.45848741738826
2024-08-15 12:35:00+00:00,214.24,214.35,214.06,214.14,3674,214.241,1322,-0.0800000000000125,61.84638177892926,0.7283696250012781,-0.3146699428909978,1.043039567892276,70.40721270870876,55.581090564190085,0.07477334330310281,22.390354924031136,48.851512945081375,0.3505000000005225,213.6240170154404,38.675436768357656,26.73486366969274,16.35331877073799,213.184052424094,214.07099999999937,214.95794757590474,0.8286480428506147,0.5388974511431416,214.08752098088152,0.6977168651917557,212.85,214.155,215.46,12410850.0,0.07062005359657116,212.4719140399608
2024-08-15 12:40:00+00:00,214.16,214.27,213.85,214.13,4051,214.074,1360,-0.009999999999990905,61.70737254375166,0.6924548782830016,-0.28046775168741944,0.972922629970421,77.26185641442147,68.71142431954986,-0.13524857755805586,11.648925487044234,51.98596990757219,0.29450000000053933,213.67220587111274,37.18189431363936,25.55169559615952,17.842373643156943,213.21360688845087,214.03799999999939,214.8623931115479,0.7703240653982182,0.5557986224725966,214.08812059065878,0.6778799462494886,212.85,214.155,215.46,12406799.0,0.08796984253698484,212.48562716635504
2024-08-15 12:45:00+00:00,214.14,214.22,213.65,213.73,4016,213.881,1355,-0.4000000000000057,56.26015230129465,0.624516488366595,-0.2787249132830608,0.9032414016496558,69.27710843373457,72.31539251895474,-0.29389811532003485,-23.89999449309362,44.24313366731717,-0.16849999999948295,213.6777100738639,35.376957568602855,23.999384302455685,18.890059293742166,213.20316752571557,213.99399999999937,214.78483247428318,0.739116493251031,0.33308727917472697,214.08417254898418,0.6701742358030961,212.85,213.805,214.76,12402783.0,0.1320179331751478,212.49718075628863
2024-08-15 12:50:00+00:00,213.73,214.0,213.45,213.95,5367,213.735,1500,0.21999999999999886,58.433497616694396,0.5817212656301933,-0.25721610881557,0.8389373744457633,65.46184738955789,70.6669374125711,-0.1866106834616299,-33.87978142077128,34.700202458129986,-0.028999999999513193,213.70364244778162,33.29482362070135,22.574283501183864,19.927652940711123,213.19649505274228,213.9799999999994,214.7635049472565,0.7323160550117922,0.4808552580909489,214.08348575932496,0.6615903618171615,212.85,213.805,214.76,12408150.0,0.20843603044609157,212.51158546090306
2024-08-15 12:55:00+00:00,213.94,214.13,213.42,213.56,4820,213.764,1399,-0.38999999999998636,53.37080210400571,0.5104518316842359,-0.26278843420922193,0.7732402658934578,54.278463547441085,63.00580645691098,-0.1542849128056356,-49.97277512253228,27.995398667654324,-0.5354999999995016,213.68996221465957,31.591438427707807,22.249093181231757,18.408038730325348,213.19009537241362,213.92399999999938,214.65790462758514,0.6861358497277168,0.25201137428660997,214.07787758375704,0.6650481931159362,212.85,213.805,214.76,12403330.0,0.13493440548111763,212.52330279683335
2024-08-15 13:00:00+00:00,213.58,213.77,213.35,213.53,4138,213.547,1269,-0.030000000000001137,52.99047344104707,0.44640367880143117,-0.2614692696736214,0.7078729484750526,50.51371128686528,56.75134074128788,-0.1823111443530201,-81.45231846020887,28.314338673867358,-0.6619999999994945,213.67472771802534,29.85707997391217,21.218318405182117,18.327362974944297,213.1889126323208,213.86999999999938,214.55108736767795,0.6369171624618448,0.2503991292936183,214.07100640902803,0.6475447507505133,212.85,213.74,214.63,12399192.0,0.11369628630775873,212.53189649069222
2024-08-15 13:05:00+00:00,213.51,213.83,213.23,213.29,4439,213.53,1457,-0.2400000000000091,49.92532908124884,0.3719909814852542,-0.26870557359183866,0.6406965550770929,38.13838215577126,47.643518996692336,-0.21053616543464937,-97.07077186230786,28.199987375721246,-0.9549999999995009,213.6380869829753,27.979916282871812,19.806600106073105,18.438648527877735,213.11250430579318,213.83799999999943,214.56349569420567,0.6785470255111317,0.12232718651832056,214.06297890574768,0.6441486971254783,212.85,213.68,214.51,12394753.0,0.12482187129699812,212.54006685912472
2024-08-15 13:10:00+00:00,213.31,213.81,213.23,213.8,4948,213.483,1475,0.5100000000000193,55.778964376355425,0.35013498237444196,-0.2324492581621207,0.5825842405365627,44.59025718116425,44.41411687460006,0.21561826192932898,-56.29246198641791,36.06105704073181,-0.4774999999995089,213.653507270311,26.23683571262005,18.52360770696008,17.244266565072813,213.14536794851003,213.85349999999943,214.56163205148883,0.6622590245092105,0.4622245597506203,214.06027590100388,0.6395666473308023,212.85,213.68,214.51,12399701.0,0.19863979116577263,212.55060867188874
2024-08-15 13:15:00+00:00,213.81,213.89,213.46,213.75,4046,213.714,1301,-0.05000000000001137,55.09892324647785,0.3250325901095721,-0.2060413203415925,0.5310739104511646,50.55187637969046,44.42683857220845,0.28619686590973803,-33.361241707986316,42.539826180656625,-0.5389999999995325,213.6626970540909,24.798684228299884,18.52759297980329,16.396288075744355,213.13498939028193,213.84199999999947,214.54901060971702,0.6612457886828073,0.4349373271525389,214.0562901706486,0.6245976010928863,212.85,213.68,214.51,12395655.0,0.14601686792223637,212.55976660942673
2024-08-15 13:20:00+00:00,213.77,213.98,213.69,213.81,3268,213.845,1111,0.060000000000002274,55.79538658433106,0.3064477233481,-0.17970094968245165,0.48614867303055165,62.030905077262275,52.39101287937212,0.07488883688275827,4.905395935516573,48.75734631537736,-0.49299999999951183,213.67672590608225,23.669573426083847,18.958876896874838,15.830883289118981,213.15611385256992,213.81149999999948,214.46688614742905,0.6130504181763552,0.49885563647830794,214.04753174830535,0.6006977724433938,212.85,213.68,214.51,12398923.0,0.0761034910229914,212.56786767813537
2024-08-15 13:25:00+00:00,213.81,214.06,213.67,213.93,3566,213.894,1179,0.12000000000000455,57.22445090484888,0.2979672981264514,-0.1505450999232802,0.4485123980497316,62.73981945117411,58.440866969375406,0.0,30.95311063437764,57.740772203562926,-0.3859999999995125,213.70084724836013,22.807061138569114,19.03279234499485,15.077865727579693,213.1814607635838,213.78999999999945,214.3985392364151,0.5692869043600294,0.6150295590019526,214.04564181918997,0.5856479315545811,212.85,213.665,214.48,12402489.0,0.08763534498130227,212.5770058241586
2024-08-15 13:30:00+00:00,213.94,214.43,213.87,214.34,3664,214.119,1316,0.4099999999999966,61.77177218139165,0.3206340043132059,-0.10230271498922056,0.42293671930242643,73.70560311563334,66.15877588135636,0.05601717860144184,131.98933005026572,56.14170704147553,0.007500000000476348,213.76171893899252,22.79363329769916,22.25563251020048,14.04480960242968,213.18278836974667,213.78949999999946,214.39621163025225,0.567578510874286,0.9536751667107247,214.04964061480484,0.5838159364435397,212.85,213.665,214.48,12406153.0,0.07826041769688255,212.58857341215483
2024-08-15 13:35:00+00:00,214.33,214.87,214.26,214.81,6385,214.464,2180,0.46999999999999886,66.20672508120443,0.37223174842742424,-0.04056397670000178,0.412795725127426,84.62737127371233,73.69093128017305,0.3128794246754607,230.38674033147993,56.59401719373719,0.47350000000048453,213.86155523051704,23.542330673792197,25.966061988592624,12.999962736485568,213.0832374113521,213.83549999999946,214.58776258864683,0.7035899919773574,1.1477126569279343,214.1297782973903,0.5856862266975735,212.85,213.86,214.87,12412538.0,0.16790166691739902,212.6136186780563
2024-08-15 13:40:00+00:00,214.8,215.18,214.65,215.18,6251,214.927,2344,0.37000000000000455,69.23281075007738,0.4379310436915489,0.0201082548512983,0.4178227888402506,96.28048780487764,84.87115406474089,0.49035632559659703,247.08879184859015,57.21622665858802,0.8260000000004766,213.98712139903924,24.688432930340383,28.082731251234627,12.153935338243505,212.94449213721612,213.89849999999947,214.85250786278283,0.8920192173235052,1.1716401667076968,214.25406085102597,0.5817086390763183,212.85,214.015,215.18,12418789.0,0.19993506257156998,212.64175399010807
2024-08-15 13:45:00+00:00,215.17,215.66,215.12,215.35,9167,215.381,3215,0.1699999999999875,70.53820593819555,0.4979754369190914,0.06412211846307264,0.43385331845601877,94.52808725618083,91.81198211159005,0.7579656576053972,238.25830340487238,60.697907747642546,0.9635000000004652,214.1169193610355,26.340636907719,32.13536821952826,11.343894224389029,212.838580777865,213.9789999999995,215.119419222134,1.065916956462563,1.1010947436655818,214.53696745260774,0.5787294505708663,212.85,214.255,215.66,12427956.0,0.19483444437808758,212.68817263927076
2024-08-15 13:50:00+00:00,215.34,215.88,215.32,215.67,6873,215.638,2372,0.3199999999999932,72.87148135129453,0.5648708967193556,0.1048140626106695,0.46005683410868614,93.10609001734046,94.63822169279943,0.803926150969847,217.3983513938964,67.98992296806247,1.2420000000004734,214.26483180284166,28.109700630863536,32.63072323761775,10.558022481019682,212.7777371221522,214.0954999999995,215.41326287784682,1.231004741199435,1.0974140061422022,214.86524241923348,0.5773916326729475,212.85,214.365,215.88,12434829.0,0.2361412945441492,212.7250541216161
2024-08-15 13:55:00+00:00,215.63,215.7,214.96,215.07,6881,215.321,2150,-0.5999999999999943,62.82477492391877,0.5629813464578319,0.08233960987931666,0.4806417365785153,82.91741077205744,90.18386268185937,0.7070612474246118,139.90649866657563,65.31732983098706,0.643500000000472,214.3415144882853,28.673598568633007,29.7024588590517,13.97625575006826,212.88563710928324,214.1919999999995,215.49836289071575,1.2198054929374218,0.8360475126169207,214.90008526545486,0.5890065160534499,213.13,214.505,215.88,12427948.0,0.19287799163877528,212.75634056682296
2024-08-15 14:00:00+00:00,215.09,215.1,214.62,214.71,6161,214.812,1940,-0.3599999999999852,57.68586009300702,0.5263672390283318,0.03658040195985324,0.4897868370684786,72.45283018867902,82.82544365935877,0.5526155575328984,72.65786344576556,64.59912686092729,0.2795000000004677,214.37660834654383,28.30077449873316,27.950335001091847,17.330208451433855,212.94490000297114,214.2449999999995,215.54509999702785,1.2136572587723005,0.6788323979168402,214.88805886901176,0.5812203363353456,213.23,214.555,215.88,12421787.0,0.10518489962187581,212.77893368093996
2024-08-15 14:05:00+00:00,214.69,214.82,214.4,214.58,6534,214.603,2079,-0.12999999999999545,55.90743498561193,0.48131211509891614,-0.006779777575649959,0.4880918926745661,58.74213836478,71.37079310850528,0.6048103521027803,40.932986270603195,63.131169275950185,0.14550000000048158,214.39597898020634,27.42181138529405,26.478501961761282,19.175940996913802,212.97802510520143,214.27749999999952,215.57697489479762,1.2128897292511795,0.616393168198718,214.8716834375942,0.5697045980256772,213.23,214.555,215.88,12415253.0,0.07818979901003449,212.79993582253414
2024-08-15 14:10:00+00:00,214.58,214.75,214.42,214.45,4827,214.582,1588,-0.13000000000002387,54.110900118487635,0.43015710785965666,-0.04634782785192754,0.4765049357115842,50.94339622641517,60.712788259957854,0.30402245088867463,30.481219248765242,62.55093065301451,0.011000000000450427,214.40112383923432,26.60563135138631,25.34901318409007,18.357956271472077,212.98769450081815,214.28899999999953,215.59030549918091,1.2145331763939209,0.5618609542884961,214.85651856604522,0.5525828410238439,213.23,214.555,215.88,12410426.0,0.015677992010805816,212.81463580343063
2024-08-15 14:15:00+00:00,214.46,214.6,214.21,214.42,5246,214.379,1535,-0.030000000000001137,53.6821947401945,0.38278316078773855,-0.07497741993907653,0.4577605807268151,47.295597484276556,52.32704402515704,0.31345029239766564,13.467208542511914,61.88711378193004,0.01800000000045543,214.40292156883103,25.32832516261137,24.043670249193102,20.185414707029988,213.00238322238812,214.3029999999995,215.6036167776109,1.2138110783436522,0.5449786601305212,214.84489275047184,0.5409697809507112,213.23,214.555,215.88,12405180.0,0.035036777418443694,212.82915000511596
2024-08-15 14:20:00+00:00,214.42,214.61,214.26,214.39,3801,214.431,1295,-0.030000000000001137,53.22804468658694,0.33891145683352875,-0.09507929911462909,0.43399075594815784,43.12438276417628,47.12112549162247,0.271268883588216,12.754845837094747,61.3270212184821,0.013000000000431555,214.4016909432281,24.163148734663555,23.039243976172944,19.22844991103604,213.01736379143003,214.31599999999952,215.614636208569,1.211889180993947,0.5284914279734975,214.84226172230674,0.5273290823113763,213.23,214.555,215.88,12401379.0,0.01282395591823467,212.83956787060583
2024-08-15 14:25:00+00:00,214.39,214.49,213.91,214.06,5241,214.135,1809,-0.3299999999999841,48.379536041689846,0.2743520140564897,-0.12771099351333454,0.4020630075698242,33.660823755667465,41.360268001373235,0.060767540784367746,-21.67233735436494,55.21103042243024,-0.24749999999957595,214.36914894863494,22.632431386947225,21.24203324911072,22.435794522351248,213.05586575236742,214.33249999999953,215.60913424763163,1.1912652048868984,0.39327405225695733,214.7943992933217,0.5310912907177074,213.23,214.555,215.88,12396138.0,0.016069976930250585,212.8513244170342
2024-08-15 14:30:00+00:00,214.07,214.16,213.94,214.03,2693,214.047,1002,-0.030000000000001137,47.95190860923021,0.21825157297411124,-0.1470491476765704,0.36530072065068164,24.12213454994188,33.63578035659501,-0.1446300270598111,-37.637130801688706,51.40831929604852,-0.20949999999959346,214.33684904876495,21.2110509926392,20.586064019280435,21.742961087770617,213.06419068139007,214.33649999999952,215.60880931860896,1.1872073292317895,0.3795497307468823,214.67836009456414,0.5088704842378712,213.23,214.555,215.88,12393445.0,-0.03092268024472676,212.85678037783995
2024-08-15 14:35:00+00:00,214.01,214.34,213.71,213.91,6670,213.985,2116,-0.12000000000000455,46.19307246127876,0.16223838895828635,-0.16244986535391626,0.3246882543122026,14.384413815153772,24.055790706920842,-0.4189749080582894,-47.89159891598566,45.01136947581293,-0.2599999999995646,214.29619675840638,20.41854141016142,18.796049642553857,23.026815944597825,213.1157205476238,214.35399999999953,215.59227945237527,1.1553593143825058,0.32071898263849685,214.50030345657598,0.5175225925065944,213.23,214.555,215.88,12386775.0,-0.025757721390632142,212.86944581691964
2024-08-15 14:40:00+00:00,213.92,214.27,213.75,214.18,4819,213.977,1414,0.27000000000001023,50.584910098005686,0.13804300673555758,-0.14931619806131602,0.2873592047968736,15.721722932348861,18.076090432481305,-0.4647272051305884,-43.013698630128545,45.78611137154795,0.02900000000045111,214.28513040046292,19.682639655003477,17.447508801685107,21.374734665446727,213.2035498733537,214.38649999999953,215.56945012664536,1.1035677401756525,0.4127182138333096,214.4181357564592,0.5176995501846955,213.23,214.555,215.88,12391594.0,0.009884755674164272,212.8790638841979
2024-08-15 14:45:00+00:00,214.17,214.2,213.97,214.12,3345,214.088,1183,-0.060000000000002274,49.6157406157397,0.11272704622788865,-0.13970572685518795,0.2524327730830766,16.589861751151613,15.56533283288455,-0.5711632226607755,-46.38658748197781,43.68151156086306,-0.028499999999553438,214.26940369565693,18.999302310928247,16.870946626444553,20.668395230173918,213.34808148355083,214.4279999999995,215.5079185164482,1.0072551312782736,0.3573966483080741,214.35818176116257,0.49714958231435935,213.23,214.555,215.88,12388249.0,0.05376092106961172,212.88581605315684
2024-08-15 14:50:00+00:00,214.09,214.11,213.64,213.77,5038,213.848,1556,-0.3499999999999943,44.285555174726596,0.0636877376110192,-0.15099602837764592,0.21468376598866512,15.452188940092208,15.921257874530696,-0.8809755645198591,-87.5668115290461,36.2822738609556,-0.37549999999956185,214.2218414389277,19.133491524301743,15.704574880430082,23.99251370131263,213.34301903469355,214.42649999999952,215.5099809653055,1.0105849466422936,0.19704128590107695,214.24067715827934,0.49592461214904926,213.46,214.67000000000002,215.88,12383211.0,-0.013558262951951965,212.89371955530274
2024-08-15 14:55:00+00:00,213.77,214.06,213.72,213.83,5523,213.914,1590,0.060000000000002274,45.36905646041877,0.02932716547402947,-0.14828528041170852,0.177612445885738,11.059907834101779,14.367319508448334,-0.5765564699865111,-85.65413686399971,33.082951247518004,-0.29549999999957777,214.18452320664886,19.258095793862847,14.917844401893399,22.790593755739764,213.3564892914119,214.43049999999954,215.5045107085872,1.0017331569787438,0.22044040380696037,214.17986492985216,0.48478713985268884,213.64,214.76,215.88,12388734.0,-0.04508794037593451,212.90250478609613
2024-08-15 15:00:00+00:00,213.81,213.9,213.51,213.89,4272,213.711,1447,0.05999999999997385,46.48974094810684,0.006858601372698558,-0.13660307561043156,0.14346167698313012,10.54577081974377,12.352622531312386,-0.381910483908543,-100.37334140558535,24.58649505667413,-0.22149999999962233,214.1564733774442,19.83266032702983,14.048484432674114,24.600403540380192,213.3692023879839,214.43449999999953,215.49979761201516,0.9935878900229479,0.24443761355603352,214.15089065176977,0.4780166298632121,213.51,214.695,215.88,12393006.0,-0.0015036995602610763,212.90847812966706
2024-08-15 15:05:00+00:00,213.9,214.07,213.65,214.02,4414,213.845,1438,0.13000000000002387,48.93403251214194,-0.0004527648192151901,-0.11513155344187624,0.11467878862266105,19.303070909591067,13.636249854478672,-0.26097492776586684,-78.56673241288898,31.912246239577,-0.09199999999961506,214.1434759129257,19.765105603500032,15.721573795963462,23.04299733084139,213.38153321462846,214.43899999999954,215.49646678537061,0.9862634925280184,0.30188503043502385,214.14385893816268,0.47387258487298173,213.51,214.695,215.88,12397420.0,0.018677702875694296,212.91560397230484
2024-08-15 15:10:00+00:00,214.03,214.13,213.51,213.6,5393,213.716,1916,-0.4200000000000159,42.223449040477185,-0.03968015696591465,-0.12348715647086056,0.08380699950494591,18.765766293087683,16.204869340807306,-0.39636278852879236,-95.92552291137812,32.28742921465529,-0.6179999999996255,214.09171630217088,20.023231115634154,14.283980611352101,23.00071948153318,213.283257848234,214.40199999999953,215.52074215176506,1.0435930185031235,0.14156173130069782,214.08660425727206,0.48431025738205474,213.51,214.695,215.88,12392027.0,-0.03925745684766418,212.92274265360166
2024-08-15 15:15:00+00:00,213.6,214.41,213.59,214.31,6635,213.991,2096,0.710000000000008,53.766057134615544,-0.013323496602623663,-0.07770439688605565,0.06438090028343199,34.48727657933525,24.185371260671133,-0.05130118459097943,-40.18741245230527,42.017752240855025,-0.02699999999961733,214.11250522577365,19.323768759192696,16.572774818299273,20.35028361960077,213.27360342481998,214.37699999999955,215.48039657517913,1.029398279833728,0.4696392024831831,214.0905341088742,0.5082880961404789,213.51,214.695,215.88,12398662.0,-0.04019031359313095,212.9350887169521
2024-08-15 15:20:00+00:00,214.31,214.33,213.74,213.79,5611,213.982,1971,-0.5200000000000102,46.44722497260227,-0.03400333823705637,-0.0787073908163907,0.04470405257933432,32.280301164812144,28.511114679078158,-0.27986379961751906,-56.81875600020114,41.54649731963877,-0.7009999999996239,214.08179044236664,18.674267999639916,15.214302574087423,18.68216854761286,213.24067527115457,214.30749999999958,215.37432472884458,0.9956018607328332,0.25745781569955933,214.08634659034038,0.5141246607018735,213.51,214.695,215.88,12393051.0,-0.14039467527629562,212.9440147147813
2024-08-15 15:25:00+00:00,213.79,214.16,213.64,213.99,4961,213.922,1620,0.20000000000001705,49.30551098452054,-0.03386357497927861,-0.06285410204689035,0.02899052706761173,44.53567937438899,37.101085706178594,-0.032701111837796226,-56.33599884734827,41.726669918666644,-0.6919999999996094,214.07304849547458,18.34222578119284,14.116044102441947,18.721769794196295,213.2790735311756,214.2394999999996,215.19992646882358,0.8965914024481798,0.370109785549178,214.0857012152668,0.5145443277945975,213.51,214.695,215.88,12398012.0,-0.11671551900657895,212.95159788830617
2024-08-15 15:30:00+00:00,213.98,214.3,213.93,214.28,4658,214.145,2002,0.28999999999999204,53.20556479436369,-0.010234261031115466,-0.031379830478981754,0.02114556944786629,49.22077922077887,42.01225325332646,0.11680605522590426,-3.0016338006851306,42.444519819610896,-0.5874999999996078,214.09275816257224,17.545891397385095,15.35941694007219,17.740472161558476,213.46703485003238,214.16999999999956,214.87296514996675,0.6564552924939868,0.5782400094838094,214.08713896786514,0.5042197329521265,213.51,214.605,215.7,12402670.0,-0.09551620086134584,212.96033316351162
2024-08-15 15:35:00+00:00,214.28,214.82,214.27,214.69,7797,214.549,3026,0.4099999999999966,58.11203992997736,0.041101916689314066,0.01596507779315822,0.025136838896155846,70.76137602855152,54.83927820790626,0.3646393342994658,118.45508875211888,51.8074847845624,-0.4334999999996114,214.14963833756536,17.25908335731033,21.48935362619747,16.367149611006578,213.5306807256787,214.15099999999956,214.7713192743204,0.5793288607766018,0.9344536936971379,214.10528156803008,0.5074897520269734,213.51,214.305,215.1,12410467.0,-0.00834886431978026,212.97969824496295
2024-08-15 15:40:00+00:00,214.68,214.89,214.58,214.66,6185,214.723,2196,-0.030000000000001137,57.63583915858494,0.07846100844531634,0.042659335639328395,0.03580167280598794,83.99369926087473,67.99195150340151,0.22411056121018902,154.73905493098357,57.62840537065673,-0.7254999999995846,214.1982442101782,17.161151734533384,21.538330376214127,15.632598146795457,213.53687020831876,214.14849999999956,214.76012979168036,0.5712202435980632,0.9181450993376269,214.14103739040337,0.49338334116790206,213.51,214.2,214.89,12404282.0,-7.123934983824161e-05,212.99582328712154
2024-08-15 15:45:00+00:00,214.65,215.06,214.37,214.52,8957,214.756,3215,-0.13999999999998636,55.3561213557898,0.09566871841434477,0.04789363648668546,0.04777508192765931,79.52365317792582,78.09290948911716,0.1868111339435874,135.92452148789306,55.91091532174231,-1.1269999999996116,214.22888761873264,16.40011936273055,19.44634239578249,17.07031367244396,213.54182873016165,214.14549999999957,214.7491712698375,0.5637954286575425,0.810185376306702,214.15732173221693,0.5074273882273375,213.51,214.285,215.06,12395325.0,-0.03899297256194531,213.01785061350301
2024-08-15 15:50:00+00:00,214.51,214.51,213.88,214.05,9859,214.172,4023,-0.46999999999999886,48.43045556778958,0.07056742316595432,0.018233872990636016,0.05233355017531831,61.11111111111163,74.87615451663719,0.13098189643074853,5.442380667059303,46.672158299731144,-1.8024999999995828,214.21185070266287,16.049857385616384,17.726510606662682,22.33179427213553,213.5371982050034,214.1254999999996,214.7138017949958,0.5494925125650137,0.4358322542598507,214.1563827875771,0.5168968604968144,213.51,214.285,215.06,12385466.0,-0.0425269955552891,213.0341568607915
2024-08-15 15:55:00+00:00,214.08,214.31,213.7,214.14,14106,213.942,6196,0.08999999999997499,49.72750244887651,0.057276466225886224,0.003954332840454336,0.05332213338543189,46.88172043010763,62.50549490638149,0.14497498012437937,-19.486271036337953,37.71793680580072,-1.9339999999995712,214.20500777859974,16.120849955537857,16.251248088312362,22.929039707787602,213.53877755242573,214.1114999999996,214.6842224475735,0.5349758864646521,0.5248811620018623,214.15626007698,0.5235470847470429,213.51,214.285,215.06,12399572.0,0.009289921407349775,213.05472731796831
2024-08-16 09:30:00+00:00,211.04,214.68,210.8,214.4,31176,212.444,9296,0.2600000000000193,53.3757925374713,0.06695134080302978,0.010903365934078313,0.05604797486895147,53.330304407087546,53.7743786494354,0.23844031979054492,-230.29385798966496,29.50005014312762,-1.8664999999995473,214.22357846635214,19.27368757236057,10.350613509291554,41.74180566235615,213.5382892698068,214.11199999999963,214.68571073019245,0.5358977826491089,0.7509975714621733,214.16794087631757,0.7632937215508253,210.8,212.93,215.06,12430748.0,0.1952342831474886,213.29333333333332
2024-08-16 09:35:00+00:00,214.35,216.41,214.13,216.18,27288,215.227,9790,1.7800000000000011,69.62681217749042,0.21576269449391816,0.12777177569997336,0.0879909187939448,73.68412726565394,57.96538403428284,1.0092514718250678,312.2058136610054,40.447240736270125,-0.2764999999995439,214.40990432669955,19.3308304539561,22.593736085114603,33.94267976002353,213.15076806553546,214.21799999999962,215.28523193446378,0.9963980006014085,1.4192003802741688,214.39139974319565,0.871629884297195,210.8,213.60500000000002,216.41,12458036.0,0.3133472347783715,214.35752052545155
2024-08-16 09:40:00+00:00,216.15,217.29,216.03,216.41,25559,216.732,9967,0.22999999999998977,71.03183276742585,0.3482415306392852,0.20820048947627232,0.14004104116301289,88.94929949091386,71.98791038788492,1.3155430711610405,319.94953839093404,50.951541064142056,-0.2144999999995889,214.60038962891863,18.348037704436184,27.321795914598756,30.546036423957236,212.9100297823822,214.33699999999962,215.76397021761704,1.3315201926101663,1.2263641435564132,214.83548459694333,0.8993706068473948,210.8,214.04500000000002,217.29,12483595.0,0.22587559744121352,215.03256374246732
2024-08-16 09:45:00+00:00,216.4,217.59,215.5,216.99,26096,216.511,9311,0.5800000000000125,74.26482247666453,0.4943347323983005,0.28343495298823007,0.21089977941007043,91.16811063959288,84.6005124653867,1.2505249405067476,237.49206185743137,56.7846731333956,0.25150000000039086,214.82797156902163,17.925422734403085,23.178470707332654,29.75940463028719,212.67094615409766,214.49099999999962,216.31105384590157,1.697091109558868,1.1865181504457027,215.34559680945281,0.9844155635011526,210.8,214.195,217.59,12509691.0,0.26914539850544705,215.4261329107602
2024-08-16 09:50:00+00:00,217.0,218.1,216.81,218.0,18312,217.451,6443,1.009999999999991,78.71888021960567,0.6837315744328691,0.378265436018239,0.30546613841463016,92.07809688398682,90.73183567149765,1.969222133869697,241.61126627590312,62.38489939687619,1.2435000000003527,215.1300695148291,16.970757042933183,24.676246684762102,27.03430094644199,212.313467964756,214.68199999999962,217.05053203524324,2.2065492544727756,1.200433844809514,216.04283628143907,1.0062430232510697,210.8,214.45,218.1,12528003.0,0.30773796353038135,215.74131611526812
2024-08-16 09:55:00+00:00,218.0,218.51,217.5,217.83,18399,218.071,6658,-0.1699999999999875,76.32443714913623,0.8107663472584363,0.40424016707504495,0.4065261801833914,93.65796600985614,92.30139117781174,1.794476377400822,199.85896732742864,64.54785205650975,1.034500000000378,215.38720575151206,15.859653709320318,25.817174163014883,25.09658642840944,212.14883948386583,214.8674999999996,217.5861605161334,2.5305460492012855,1.0448455190376966,216.42385500657565,1.0065113787331355,210.8,214.655,218.51,12509604.0,0.257676891554739,216.0176645780835
2024-08-16 10:00:00+00:00,217.75,219.44,217.75,218.89,20695,218.857,7290,1.0599999999999739,80.34003317811988,0.9856139174521559,0.46327018981501156,0.5223437276371443,94.48156052975644,93.40587447453292,2.1513907037520985,187.69856398525332,69.4683424661092,2.0530000000003668,215.720805203749,15.690525299952435,29.15863961924944,22.22591016705077,211.94164975180234,215.1234999999996,218.30535024819687,2.9581614730118004,1.0918726065336288,217.05136272479436,1.0553319945379114,210.8,215.12,219.44,12530299.0,0.27894121707107095,216.34820010943636
2024-08-16 10:05:00+00:00,218.86,219.32,218.29,219.07,13047,218.873,4767,0.18000000000000682,80.93148305256874,1.125729661422156,0.48270874702800926,0.6430209143941467,93.51071239852013,93.88341297937735,2.0401509152731867,159.19093002244108,72.67706063077439,2.1230000000003884,216.0397761367253,15.533477491253688,27.122382551300266,20.67379157509208,211.8316374531299,215.38549999999958,218.93936254686926,3.3000016685149998,1.0183796434735215,217.62798590634128,1.053522566356632,210.8,215.12,219.44,12543346.0,0.3038597701603278,216.53209547068946
2024-08-16 10:10:00+00:00,219.07,219.8,218.91,219.12,14108,219.387,5286,0.05000000000001137,81.10155916540569,1.2266667296445348,0.46691665220031053,0.7597500774442243,93.93209876543169,93.97479056456922,2.0777042765303344,146.42322463060563,73.77313992739532,2.0760000000004197,216.33313079037052,15.809788853044237,28.75829490355311,19.412312405301705,211.8131502374313,215.64699999999962,219.48084976256794,3.555671780797625,0.9529389797572294,218.21795673952067,1.0418423830454453,210.8,215.3,219.8,12557454.0,0.25082532659439793,216.7309880658859
2024-08-16 10:15:00+00:00,219.1,219.31,218.01,218.13,12882,218.693,4492,-0.9900000000000091,68.14197680276001,1.212795011247323,0.36243594704247895,0.850359064204844,89.86882716049341,92.43721277481488,1.6828267760581772,100.16649527447139,69.06210847271147,1.0135000000003629,216.5042611912876,15.03247063749098,26.239707808646788,23.775301340131335,211.9495376632624,215.8524999999996,219.7554623367368,3.6163234956622796,0.7917655620915297,218.20051766931982,1.0602822128279143,210.8,215.3,219.8,12544572.0,0.1940647343124711,216.83974454219302
2024-08-16 10:20:00+00:00,218.1,218.31,217.33,218.03,16667,217.83,5441,-0.09999999999999432,66.97773879600857,1.1801286220614884,0.2638156462853155,0.9163129757761729,84.74074074074029,89.51388888888827,1.8593786498481535,69.73132239804052,63.821029873522704,0.9675000000003706,216.64956964926023,14.279669135106703,24.497937923483487,26.80301791877079,212.20483781651694,216.07399999999956,219.94316218348217,3.5813306399498535,0.7527679000315072,218.1704481185247,1.054547769054491,210.8,215.3,219.8,12527905.0,0.2240390157339898,216.91781030404928
2024-08-16 10:25:00+00:00,218.03,218.7,217.88,218.16,10616,218.255,3444,0.12999999999999545,67.74916787367272,1.1514569083454091,0.18811514605538904,0.9633417622900201,81.18518518518471,85.2649176954726,1.8772765480526754,74.28741800834833,67.50330039859196,1.194500000000346,216.7934201588545,13.33089491069764,25.799578325936274,25.29029910413235,212.38447333830834,216.26649999999955,220.14852666169077,3.5900397534442194,0.7438803446001496,218.16931402279423,1.0377943569791699,210.8,215.3,219.8,12538521.0,0.19280901152763863,216.9778803040303
2024-08-16 10:30:00+00:00,218.16,218.63,217.4,217.59,10216,217.913,3396,-0.5699999999999932,61.018377867005015,1.0704012134585241,0.08564756093480319,0.9847536525237209,79.18518518518472,81.70370370370303,1.4878731343283658,55.2611796630059,67.36574833664532,0.7380000000003122,216.86928490563025,12.777157534377308,23.643965444342772,26.437813354320856,212.70824027018847,216.45649999999955,220.20475972981063,3.463291450994624,0.6512035026528942,218.14344374430064,1.0515233314806571,210.8,215.3,219.8,12528305.0,0.18190743901182052,217.01520957367077
2024-08-16 10:35:00+00:00,217.57,218.25,217.01,217.35,11957,217.56,4073,-0.2400000000000091,58.38806605094384,0.9755524358296555,-0.0073609733552524315,0.9829134091849079,76.66666666666619,79.01234567901166,0.5412156536219737,38.40186190845545,67.87090751853924,0.6585000000003163,216.91506729557022,12.626472261223055,21.677573497857534,26.85479480683853,213.03569811050502,216.62449999999959,220.21330188949415,3.3133850413915034,0.6010783016644291,218.13336810043268,1.064985950660611,210.8,215.3,219.8,12516348.0,0.1547189330880165,217.03946881800755
2024-08-16 10:40:00+00:00,217.32,217.59,216.51,216.56,11105,216.886,3776,-0.789999999999992,50.648545019261746,0.8271033657690907,-0.12464803473265373,0.9517514005017444,63.69312169312128,73.18165784832384,0.06931287833280564,8.578431372548419,73.45563576803298,-0.0024999999996850875,216.8812513626588,12.928487875360915,20.10892586786058,28.261634241059962,213.31373562825553,216.73849999999962,220.1632643717437,3.160273206416115,0.4739398129879643,218.02111280389323,1.0660583827562824,210.8,215.3,219.8,12505243.0,0.10637810943382192,217.03314012598696
2024-08-16 10:45:00+00:00,216.56,216.8,214.8,215.05,16463,215.9,5418,-1.509999999999991,39.79143703938931,0.5809155944593272,-0.29666864483393385,0.877584239293261,40.211640211639825,60.19047619047555,-0.8940504170699137,-51.33111541165619,64.98518829615311,-1.3419999999996435,216.706846470977,14.415983181811491,17.57292341035353,35.48015188751248,213.37143707563408,216.75649999999965,220.14156292436522,3.123378467880387,0.2479367388245126,217.63095476286173,1.1327684982736907,210.8,215.3,219.8,12488780.0,0.052684430080550244,216.94734203369106
2024-08-16 10:50:00+00:00,215.05,216.09,215.02,215.44,13125,215.589,4469,0.38999999999998636,43.17930199716019,0.412524427826753,-0.37204784917320644,0.7845722769999595,20.219047619047206,41.374603174602555,-1.174311926605509,-56.160150476960574,56.86399896649215,-0.7859999999996603,216.58619442612206,15.797228823515596,16.382556267768045,33.076772208753184,213.49093663974395,216.79549999999963,220.10006336025532,3.0485534619082872,0.29490482520287375,217.11729298255622,1.1282850341112838,210.8,215.3,219.8,12501905.0,0.05209722404994397,216.88426873713098
2024-08-16 10:55:00+00:00,215.46,215.99,215.22,215.35,8103,215.59,2604,-0.09000000000000341,42.58381135101727,0.2687134063587564,-0.4126870965129624,0.6814005028717188,9.599999999999476,23.34356261022862,-1.1385025019510664,-59.88393390788079,52.90567111042775,-0.7174999999996601,216.46846162363425,17.07981406224084,15.565429112933225,31.426972975697346,213.62832987018274,216.83699999999962,220.0456701298165,2.9595227104386117,0.26828406476229316,216.62940041988847,1.1026932459604786,210.8,215.3,219.8,12493802.0,0.051309487794236434,216.84812039344177
2024-08-16 11:00:00+00:00,215.33,216.31,214.92,216.25,11118,215.615,3542,0.9000000000000057,50.00852874952897,0.22477356439543428,-0.36530155078102766,0.5900751151764619,17.5999999999994,15.80634920634848,-1.2060852482982276,-52.933185130296096,51.08445790278271,0.3025000000003786,216.44765575471672,17.83752894683279,16.224509907457424,28.6490105876489,213.98683040992103,216.9469999999996,219.90716959007818,2.7289334169899413,0.3822702587149571,216.57825110444583,1.1232151569633027,210.8,215.3,219.8,12504920.0,0.09550937982477858,216.8122877147148
2024-08-16 11:05:00+00:00,216.24,216.5,215.71,216.08,8309,216.154,2679,-0.1699999999999875,48.72677576191217,0.17422498662477892,-0.3326801028413464,0.5069050894661253,21.866666666666163,16.3555555555548,-1.3648605468571606,-48.313956078223065,48.2921294297055,0.2670000000003654,216.41264092093417,18.284102847253752,16.626193814595176,27.17857030672161,214.34224945598663,217.04399999999958,219.74575054401254,2.489587866066749,0.3215971489048489,216.52819769213613,1.099414074323066,210.8,215.3,219.8,12496611.0,0.07639783624519611,216.7940055938007
2024-08-16 11:10:00+00:00,216.11,216.18,215.52,215.85,7352,215.849,2447,-0.2300000000000182,46.972618096506224,0.11428835177170527,-0.31409339015553606,0.4283817419272413,25.199999999999495,21.555555555554808,-1.4923329682365871,-76.13658923962925,39.62745984536324,0.161000000000314,216.3590560713214,18.858483130192976,15.892311600473317,27.249605378520176,214.63347543266778,217.11649999999963,219.59952456733149,2.287273944939106,0.244968290555304,216.45611810655154,1.068027354728561,214.13,216.965,219.8,12489259.0,-0.006066885662711139,216.77313826007563
2024-08-16 11:15:00+00:00,215.85,215.92,214.85,215.1,8401,215.287,2840,-0.75,41.70076733343113,0.006197958633009648,-0.33774702663538536,0.343944985268395,17.53333333333279,21.533333333332607,-1.389079906477786,-107.2881439004086,32.61463023292597,-0.5289999999996837,216.23914596929077,19.92124565848449,14.755199854952016,29.78016725816121,214.45643112102368,217.06249999999963,219.66856887897558,2.401215206657945,0.12347503248440628,216.24856553318503,1.0681682579622347,214.8,217.3,219.8,12480858.0,-0.09941063907198527,216.7365984836488
2024-08-16 11:20:00+00:00,215.06,215.12,214.1,214.47,14015,214.419,4895,-0.6299999999999955,37.85722967980594,-0.12881528908116024,-0.3782082194796442,0.24939293039848395,11.367242482405105,18.033525271912254,-1.6328028252992732,-132.35201440468208,23.785776999141465,-1.1119999999997106,216.07065587697736,21.420017498830443,13.74553162154502,32.77383883482835,214.1347723546838,216.96549999999965,219.7962276453155,2.6093804271332086,0.05921227460206453,215.97230789297853,1.0647276681077902,214.1,216.95,219.8,12466843.0,-0.0804147905851548,216.65080259937073
2024-08-16 11:25:00+00:00,214.48,214.93,214.31,214.72,7473,214.618,2536,0.25,40.21219150227565,-0.21318389866826237,-0.37006146325339706,0.1568775645851347,8.859996105593664,12.586857307110309,-1.5768243491015799,-112.66891189555666,29.431974851175113,-0.8384999999996978,215.94202198393188,22.811734207723113,13.1562253004161,31.36874000527476,213.8570335558033,216.8519999999997,219.84696644419608,2.762221648125355,0.14406946793493228,215.82594948847833,1.0329614061000911,214.1,216.95,219.8,12474316.0,-0.12083105684241253,216.60962238124927
2024-08-16 11:30:00+00:00,214.73,215.04,214.33,214.79,8087,214.77,2507,0.06999999999999318,40.88767388244092,-0.27127116944254226,-0.3425189872221416,0.07124781777959929,11.859996105593767,10.695744897863968,-1.2868238430075007,-96.92805812208877,36.68887401157388,-0.8329999999996858,215.8323056045098,23.92222339107615,13.273570155854692,29.793480386907046,213.61683400157276,216.69149999999968,219.7661659984266,2.837827970572844,0.19077942108629983,215.74582691067837,1.0098927342357975,214.1,216.95,219.8,12482403.0,-0.17995642424161354,216.56838478124183
2024-08-16 11:35:00+00:00,214.83,215.34,214.7,215.25,6583,215.075,2082,0.46000000000000796,45.26408626028311,-0.2769945733888619,-0.278593912934769,0.001599339545907047,17.95485811178271,12.891616774323168,-0.9661835748792202,-71.81079396441359,34.83174642866753,-0.41699999999968895,215.7768479278898,24.45544509402551,14.835450553246224,28.408603219410967,213.47326789446532,216.5624999999997,219.65173210553405,2.8529704870735872,0.2875685679867917,215.74134433071006,0.9834718246475272,214.1,216.95,219.8,12488986.0,-0.1409629402050486,216.54269667578768
2024-08-16 11:40:00+00:00,215.23,215.78,214.88,215.48,8267,215.313,2598,0.22999999999998977,47.362495395690004,-0.25997451011730277,-0.20925907973056784,-0.05071543038673493,24.546441837991804,18.120432018455883,-0.49870705578131114,-53.50049652433169,41.226711331633595,-0.23899999999969168,215.7485766966622,24.258763922853905,17.07496791041694,26.54031728082904,213.46318044223852,216.39199999999965,219.32081955776079,2.706957334616007,0.34430587442935157,215.74003104365747,0.9775095514584186,214.1,216.95,219.8,12497253.0,-0.16951398984848087,216.51775754871105
2024-08-16 11:45:00+00:00,215.48,216.21,215.32,215.75,7812,215.798,2477,0.27000000000001023,49.79570370771697,-0.2221385686924009,-0.13713851064453278,-0.08500005804786812,35.305754158908734,25.935684702894207,0.32550569634968163,-29.828794668507577,48.254985939451515,0.029000000000309,215.74871224936106,23.450261478196065,19.11968382653988,24.80318422828742,213.5584438146663,216.22599999999966,218.893556185333,2.467377822586884,0.41077976115052767,215.74018765565376,0.9712588692113897,214.1,216.95,219.8,12505065.0,-0.20649449118593546,216.50270379666574
2024-08-16 11:50:00+00:00,215.74,216.17,215.3,215.95,7098,215.756,2278,0.19999999999998863,51.581160282361814,-0.17400911522622664,-0.07120724574268682,-0.10280186948353982,49.68315584315343,36.511783946684446,0.23672484218344447,-21.056317989799254,55.119981576511336,0.21750000000028535,215.76788251132666,22.721854681300012,17.887194592612598,23.352514374310008,213.75329279192422,216.06749999999965,218.38170720807508,2.1421150409713947,0.4746133363534498,215.74320536694782,0.9640260928391459,214.1,216.70499999999998,219.31,12512163.0,-0.16024591887014608,216.49036276828974
2024-08-16 11:55:00+00:00,215.96,216.14,215.56,215.73,6228,215.804,1813,-0.21999999999999886,49.49592427793789,-0.1518677016533161,-0.03925266573582101,-0.11261503591749508,61.23770738264466,48.742205794902056,0.17645693057812828,-14.290901545806808,64.8614407324001,-0.047499999999701004,215.76427465310508,22.04547694132511,17.095987722502905,22.319559222420494,213.83327319050477,215.94749999999962,218.06172680949447,1.9580933416639281,0.4485627561284216,215.74298837543333,0.9365956576363486,214.1,216.39999999999998,218.7,12505935.0,-0.1257706565623164,216.47994036916515
2024-08-16 12:00:00+00:00,215.69,215.92,215.0,215.34,7149,215.427,2192,-0.38999999999998636,45.94964542740126,-0.16390086535938053,-0.04102866355350836,-0.12287220180587217,62.700617283950045,57.87382683658249,-0.42080924855490975,-41.17221142487134,68.20703042721495,-0.5374999999996817,215.72386754328554,22.06488518425974,15.894963233475229,25.027767838596684,213.914568014932,215.81299999999965,217.7114319850673,1.7593305176867462,0.3754235064200128,215.73355276844856,0.9354102535194657,214.1,216.39999999999998,218.7,12498786.0,-0.17962965597068398,216.4616241888362
2024-08-16 12:05:00+00:00,215.38,215.81,215.04,215.68,5797,215.366,1562,0.3400000000000034,49.35629827265811,-0.14433823446972838,-0.01717282613108495,-0.12716540833864343,61.805555555555316,61.91462674071645,-0.1851166234727919,-25.46560243253775,67.56164671283517,-0.31999999999968054,215.71968968202026,22.082907124127612,14.948419829694911,23.537366872517232,214.125543572123,215.68899999999968,217.25245642787635,1.449732186506197,0.49712176180953876,215.73184360238685,0.9235952354109331,214.1,216.365,218.63,12504583.0,-0.14529599646534816,216.44847394814022
2024-08-16 12:10:00+00:00,215.65,216.39,215.58,216.39,6422,216.03,2144,0.7099999999999795,55.64341532722328,-0.07072833010354884,0.045149662588075665,-0.1158779926916245,70.9722222222219,65.15946502057552,0.25017373175815205,64.7686670763023,66.16367696908044,0.27400000000031355,215.7835287599231,21.125302990848205,18.529032909394612,22.049838058479075,214.28530509344017,215.62899999999968,216.97269490655918,1.2463025906158336,0.7831744007829977,215.85507550349482,0.915481290024436,214.1,216.175,218.25,12511005.0,-0.0738025849086868,216.4435212928724
2024-08-16 12:15:00+00:00,216.38,216.78,216.34,216.41,7517,216.55,2319,0.020000000000010232,55.809836295552216,-0.01065529015733091,0.08417816202743487,-0.09483345218476578,82.48134328358164,71.75304035378606,0.6090190609019164,141.38294860906535,65.91970851650476,0.1785000000002981,215.84319268754945,19.656067366032463,21.028553508792523,21.263700234245068,214.43034727374965,215.5819999999997,216.73365272624977,1.068412693313973,0.8594833673065522,215.95028784524632,0.8815183407369761,214.1,215.845,217.59,12518522.0,-0.0741028573537686,216.44467420477636
2024-08-16 12:20:00+00:00,216.44,216.44,215.92,216.09,5427,216.225,1674,-0.3199999999999932,52.420931669610525,0.011004844161305982,0.08467063707685742,-0.07366579291555143,85.28814262023165,79.58056937534485,0.7553503986571508,100.95846645366817,67.11152315352676,-0.23899999999966326,215.86669814587808,18.85823942690858,20.115774996235714,23.846634415995563,214.47019351657815,215.5584999999997,216.64680648342124,1.009755109097112,0.7441867286912203,215.9639085926235,0.8556956021129071,214.1,215.45,216.8,12513095.0,-0.028553173541979886,216.4410302998541
2024-08-16 12:25:00+00:00,216.09,216.5,215.88,216.34,5808,216.158,1533,0.25,54.73352864409035,0.04779264348030665,0.09716674911668646,-0.04937410563637981,81.34328358208926,83.03758982863398,0.7544709388971782,101.64705882352779,74.39405645616985,-0.09149999999968372,215.9117745129373,18.023479050032684,19.56470577818677,22.58770565056758,214.51025384660906,215.62299999999968,216.7357461533903,1.0321219474644345,0.8221759058953272,215.99488808541076,0.8388602019619854,214.1,215.44,216.78,12518903.0,0.06422742322208212,216.43840460978794
2024-08-16 12:30:00+00:00,216.32,216.55,216.25,216.32,4685,216.397,1268,-0.020000000000010232,54.50528572635093,0.07447490626893227,0.09907920952424967,-0.024604303255317393,79.7374463713816,82.1229575245673,0.7123236649750897,107.9638902086889,86.66521019556723,-0.20599999999970464,215.9506531307528,17.1659746322206,19.487115634187145,21.982957658353165,214.51768542083025,215.6669999999997,216.81631457916913,1.0658233101674743,0.7840823617117074,216.01506430050068,0.8003701875361301,214.1,215.44,216.78,12514218.0,0.06992916252858615,216.4377261836411
2024-08-16 12:35:00+00:00,216.33,216.59,216.16,216.39,4745,216.404,1348,0.06999999999999318,55.20930474922603,0.10011514171566205,0.09977555597678356,0.00033958573887849647,83.01341347464053,81.36471447603692,0.5296167247386796,97.74034892353038,86.27573964408653,-0.22849999999974102,215.99249568972874,16.506879058539546,18.713732636495788,21.941178274013723,214.5380867932374,215.71899999999968,216.89991320676197,1.0948624894073176,0.7841021660855115,216.03259604935081,0.7739151741406927,214.1,215.44,216.78,12518963.0,0.10993638281087258,216.43712299817736
2024-08-16 12:40:00+00:00,216.42,216.42,215.97,216.29,4838,216.2,1188,-0.09999999999999432,53.925484701993234,0.11108552399764449,0.08859675060701279,0.022488773390631697,80.6334861879967,81.12811534467274,0.3759049563764716,71.23293821838924,80.29588369522891,-0.4209999999997365,216.0208294335641,16.18676164367307,17.912547021695556,22.80946473401944,214.53636672261507,215.7209999999997,216.9056332773843,1.0983013034286153,0.7401587102366876,216.03826645102455,0.7507783759877853,214.1,215.44,216.78,12514125.0,0.05765200696706369,216.43490445841368
2024-08-16 12:45:00+00:00,216.28,216.35,216.1,216.31,3119,216.247,860,0.020000000000010232,54.15509829782975,0.12001006254908475,0.07801703132676244,0.04199303122232231,78.59569941336797,80.74753302533486,0.2595596755504026,72.84738848984534,79.49910182958415,-0.5274999999997192,216.04836948751037,15.889509758439914,17.465186025727437,22.239804548421517,214.52982173800171,215.7324999999997,216.9351782619977,1.1149717933069796,0.7400891486310347,216.05146982990732,0.7150084919886578,214.1,215.44,216.78,12517244.0,0.07918362074624374,216.43367882659834
2024-08-16 12:50:00+00:00,216.32,216.82,216.2,216.75,5900,216.591,1499,0.4399999999999977,58.99644017139849,0.16073430144211898,0.09499301617583733,0.06574128526628165,82.61977058029662,80.61631872722023,0.3704561241028026,106.42217198358803,78.92126885245395,-0.1834999999997251,216.1151914410808,14.799513898248263,21.11331330015286,20.84913129623169,214.49584677003136,215.7774999999997,217.05915322996802,1.1879396414995347,0.8793927941118449,216.1838149020109,0.7082221711323254,214.1,215.45999999999998,216.82,12523144.0,0.11377534683830327,216.4356496938511
2024-08-16 12:55:00+00:00,216.75,217.41,216.64,217.1,7327,217.083,2082,0.3499999999999943,62.39805450273571,0.2187292544045647,0.12239037531062644,0.09633887909393826,86.18464450305441,82.46670483223947,0.6350530756037642,145.50517104216132,78.80815427522167,0.13350000000028217,216.20898273240644,14.727717246496914,25.397489668188793,19.240029265969266,214.5134490471824,215.87749999999969,217.24155095281697,1.2637268384313158,0.9481137590481445,216.3582007006662,0.712634873194303,214.1,215.755,217.41,12530471.0,0.15863734264061338,216.44512040693667
2024-08-16 13:00:00+00:00,217.14,217.25,216.76,216.92,4877,216.974,1458,-0.18000000000000682,59.65702176617563,0.24731528017963456,0.12078112086855702,0.12653415931107753,87.65294180231899,85.48578562855647,0.7337234141357785,126.45946390396179,72.09779445926145,-0.11449999999976512,216.27669866265344,14.66104892701352,24.121659577568288,18.27351609468176,214.72651658750434,215.9999999999997,217.27348341249504,1.1791513078660687,0.8612139706624007,216.39187347157684,0.6967323822518534,214.31,215.86,217.41,12525594.0,0.1874396064078829,216.45051924881847
2024-08-16 13:05:00+00:00,216.9,217.17,216.77,217.04,4409,216.961,1219,0.12000000000000455,60.890465228591886,0.27646598094153774,0.11994545730436817,0.15652052363716956,83.81742738589152,85.88500456375476,0.6305637982195744,122.2736285525457,71.4574500245058,-0.06149999999976785,216.34939402811503,14.59914263035037,23.101448904774255,17.50064903346991,214.90911309481024,216.11599999999967,217.3228869051891,1.116888064918319,0.8828030596849032,216.43820926388025,0.6755372120910051,214.33,215.87,217.41,12530003.0,0.18503835977815622,216.45545812808558
2024-08-16 13:10:00+00:00,217.03,217.37,216.9,217.1,4978,217.139,1440,0.060000000000002274,61.52389300401172,0.3009405643767309,0.11553603259164907,0.18540453178508182,83.74506130690746,85.07181016503911,0.328111280558252,134.22353039711533,80.03894881968165,-0.01749999999975671,216.4208803111517,14.868694104058287,24.089595798964364,16.611617528270294,215.1156097715753,216.2314999999997,217.3473902284241,1.0321255029210883,0.8891511807691806,216.56765310364696,0.6608559826559333,214.7,216.055,217.41,12534981.0,0.16353961562142003,216.4622493625163
2024-08-16 13:15:00+00:00,217.12,217.29,216.96,217.2,4442,217.142,1291,0.09999999999999432,62.61080407329255,0.3246634936849091,0.11140716951986182,0.21325632416504728,86.69724143070852,84.75324337450229,0.36504782588604456,126.4989996440406,79.68667764686731,0.10500000000024556,216.49508218628011,15.118991901072782,23.19850144244628,15.997139860998061,215.2325894920464,216.32899999999967,217.42541050795293,1.0136509741673723,0.8972052409577271,216.67877856204524,0.6372234124662226,214.88,216.14499999999998,217.41,12539423.0,0.1433222162986924,216.4684335869786
2024-08-16 13:20:00+00:00,217.19,217.67,217.16,217.53,4899,217.423,1445,0.3300000000000125,66.02194759897789,0.3658747517618508,0.12209474207744281,0.243780009684408,89.20773077909428,86.55001117223655,0.6663890045814247,150.5261660978334,79.27219961247035,0.4500000000002444,216.59364578758678,15.962284406391348,26.174285938949424,15.069390252495735,215.28939186068808,216.4314999999997,217.5736081393113,1.0553991810911112,0.9809089271802348,216.87177115503988,0.6281360258614919,215.0,216.33499999999998,217.67,12544322.0,0.14276171063678672,216.4781049891494
2024-08-16 13:25:00+00:00,217.54,217.64,217.34,217.64,3581,217.456,1066,0.10999999999998522,67.09945530354112,0.40276819040605005,0.12719054457731366,0.2755776458287364,93.00912782000762,89.63803334326992,0.6009059813256723,139.92205698892067,78.09679365421405,0.5900000000002592,216.69329856972138,16.74534173275859,25.246752197196976,14.535378820075882,215.31443241959855,216.5259999999997,217.73756758040085,1.1190966261799076,0.9597349821920135,217.0490410702176,0.6046977382999554,215.0,216.33499999999998,217.67,12547903.0,0.18348036981332674,216.48567279033003
2024-08-16 13:30:00+00:00,217.61,218.06,217.51,217.8,5489,217.817,1898,0.160000000000025,68.65643269593917,0.43984688802865435,0.13141539375993438,0.30843149426871996,92.85872926383409,91.69186262097845,0.6841715976331431,148.47161572051846,85.9575375459827,0.7595000000003154,216.7986987059384,18.09047065610759,28.58928582169945,13.58491023727283,215.31775751901358,216.61849999999973,217.91924248098587,1.2009523480091926,0.9541636862296301,217.2768216747097,0.6007907569928166,215.0,216.53,218.06,12553392.0,0.1564117318772873,216.49976714320775
2024-08-16 13:35:00+00:00,217.82,217.9,217.57,217.58,4102,217.737,1236,-0.21999999999999886,64.16035934742582,0.44633479200047077,0.11032263818540067,0.3360121538150701,87.81030322158263,91.22605343514124,0.5499329913582152,118.36174799137962,79.5022568111409,0.5865000000002851,216.8731083529919,19.33951894207452,27.43030056498247,13.034189566003999,215.41303389804546,216.71099999999973,218.008966101954,1.1978774514946402,0.8347545050259326,217.3339143643974,0.5814485600647592,215.0,216.53,218.06,12549290.0,0.1474670801429024,216.5092482834311
2024-08-16 13:40:00+00:00,217.6,217.9,217.54,217.87,4717,217.744,1515,0.28999999999999204,67.20874681999572,0.4694653744057291,0.10676257647252718,0.3627027979332019,85.33865940915676,88.66923063152429,0.7305007166304556,116.41316234217346,79.52118069546763,0.9380000000003008,216.96805041461172,20.40528795866308,26.183284704537943,12.820482746936426,215.6072825388026,216.83749999999972,218.06771746119685,1.1346906888311568,0.9196412555368684,217.4265849147843,0.5656308057744203,215.04,216.55,218.06,12554007.0,0.20717303183024566,216.52075590429288
2024-08-16 13:45:00+00:00,217.86,217.88,217.43,217.6,4254,217.63,1189,-0.27000000000001023,61.92745456937485,0.4606991312826949,0.0783970666795944,0.3823020646031005,81.97767145135539,85.04221136069805,0.5963663261060459,93.28306987254255,73.00934147803272,0.7305000000002906,217.0282360894106,21.040701836099487,24.67333014747014,13.490820870452607,215.7824609034182,216.93349999999973,218.08453909658124,1.0611907304141728,0.789521008443465,217.4356111147064,0.5573714625048181,215.58,216.82,218.06,12549753.0,0.16226511634092108,216.5298667086341
2024-08-16 13:50:00+00:00,217.61,217.65,216.83,217.05,6701,217.148,2002,-0.549999999999983,52.821799331950515,0.40470621565887654,0.017923320844620838,0.3867828948142557,72.45630309540063,79.92421131863739,0.13840830449827202,30.364831180602096,71.01021342050332,0.23500000000032628,217.03030884280005,19.984082371878138,22.16495429553805,19.558086468323282,215.84214640710707,216.9664999999997,218.09085359289236,1.036430594485921,0.5371324468246138,217.43175988008258,0.5761306437544734,215.88,216.97,218.06,12543052.0,0.06824543917278758,216.53807947726784
2024-08-16 13:55:00+00:00,217.05,217.8,217.01,217.77,5428,217.447,1467,0.7199999999999989,60.92229375937761,0.41366098301162424,0.021502470557894837,0.3921585124537294,70.28947350921634,74.90781601865724,0.3086135421464853,71.75965665235826,71.96008358424541,1.0040000000003317,217.10075561967625,19.30965539063148,21.861765244239756,17.69196917494658,215.88869940575432,217.03449999999975,218.18030059424518,1.0558695453906457,0.8209546249557601,217.44827189764126,0.5914070263434411,215.88,216.97,218.06,12548480.0,0.17136337061095297,216.54814394337245
2024-08-16 14:00:00+00:00,217.77,217.79,217.3,217.43,3574,217.568,1091,-0.3400000000000034,56.02990308620327,0.38884023398017575,-0.00265462277884293,0.3914948567590187,62.83726424084733,68.52768028182123,0.23510971786835366,63.482790516522876,65.82146659946926,0.710000000000349,217.13211222732613,18.683401765188155,20.55192379679034,16.631959873161197,216.0301592503947,217.10149999999976,218.17284074960483,0.9869491916039934,0.6533125665766668,217.44796866662142,0.5841636673189081,215.88,216.97,218.06,12544906.0,0.17666127107465754,216.55452645156643
2024-08-16 14:05:00+00:00,217.44,217.47,216.58,216.66,7026,216.961,2016,-0.7700000000000102,46.85330685932755,0.3035380490241266,-0.07036544618791363,0.37390349521204025,48.482603457614545,60.536447069225865,-0.17508293402137554,-32.03830839848017,55.42976260874502,0.01100000000033674,217.08714915805697,18.20008592189456,18.395990637895625,23.37367309377274,216.0832103878604,217.11749999999975,218.1517896121391,0.952746427293389,0.2788337064251059,217.43000333632028,0.6060091196532709,215.97,217.015,218.06,12537880.0,0.08797112882945962,216.5590333683973
2024-08-16 14:10:00+00:00,216.61,216.72,215.8,215.87,8501,216.266,2796,-0.789999999999992,39.67391217929814,0.17022678674774738,-0.16294136677143428,0.33316815351918166,21.378851118349512,44.23290627227026,-0.5665591893136757,-148.14245058072825,52.672441443418606,-0.6954999999996403,216.97123019062298,18.9568657326585,16.47236216208949,29.795071077601904,215.976170253436,217.09499999999974,218.21382974656348,1.0307282494426262,-0.047447010486665345,217.28830741158518,0.6284370396780362,215.8,216.93,218.06,12529379.0,0.038952104602113645,216.55242931735563
2024-08-16 14:15:00+00:00,215.87,216.17,215.84,216.09,6130,216.004,2111,0.21999999999999886,42.324365934565556,0.08139059223776712,-0.2014220490251316,0.28281264126289873,7.1115363150752176,25.65766363034622,-0.5110497237568956,-153.5892335273479,45.496417305877706,-0.3899999999996453,216.88730350580175,19.659589842653588,15.832822962488269,28.638277915727056,215.9166084056787,217.07999999999976,218.24339159432083,1.07185516336933,0.07451987583875568,217.1943154450548,0.6071201082724611,215.8,216.93,218.06,12535509.0,0.06553979695989477,216.54673077852934
2024-08-16 14:20:00+00:00,216.09,216.12,215.61,215.69,5401,215.81,1902,-0.4000000000000057,38.97172749469501,-0.02104677488242146,-0.24308753291625615,0.2220407580338347,6.398169887423211,11.62951910694911,-0.845860341102378,-174.9614467965843,38.55010197192702,-0.7249999999996533,216.7732746004873,20.624906767890394,14.871837458279856,29.637315929950162,215.78055917750115,217.04999999999973,218.3194408224983,1.1697220202705205,-0.03566892441780207,217.0178157142507,0.6001829576815704,215.61,216.835,218.06,12530108.0,0.01035712904467044,216.53964123211543
2024-08-16 14:25:00+00:00,215.69,216.18,215.69,216.12,5520,215.906,1910,0.4300000000000068,44.098162877968306,-0.06676212775570889,-0.23104230863163486,0.16428018087592597,12.304497020046176,8.604734407514663,-0.6984010292225618,-142.0642472022163,39.40635834110815,-0.21149999999963143,216.71105797186945,21.359715006525438,14.716610539689485,27.886034932165952,215.74644474544263,217.0404999999997,218.33455525455676,1.1924550989857352,0.1443351252745525,216.9624018663808,0.5923127464186017,215.61,216.835,218.06,12535628.0,0.029212724987737908,216.53437667158482
2024-08-16 14:30:00+00:00,216.12,216.17,215.63,215.81,5985,215.872,1807,-0.3100000000000023,41.39828171949923,-0.12654752242559653,-0.23266216264121797,0.10611464021562146,10.748299319727067,9.816988742398612,-0.9136822773186504,-141.8904851134733,32.437860207713804,-0.46499999999963393,216.6252429269295,22.13067532926575,13.752180160437431,26.786716165862238,215.59647065105992,216.99349999999973,218.39052934893954,1.2876232227599556,0.07642264248139459,216.84221828863514,0.5885761216744153,215.61,216.835,218.06,12529643.0,-0.03194959898080574,216.52746504318
2024-08-16 14:35:00+00:00,215.78,216.2,215.75,215.87,4187,215.951,1345,0.060000000000002274,42.136698571960274,-0.16715946956097127,-0.21861928782127418,0.051459818260302916,13.197278911563906,12.083358417112178,-0.7859178233293518,-112.77929712935426,32.94426067210503,-0.3814999999996189,216.55331502912668,22.756145357281447,13.3586128985141,25.298838886878183,215.45323565034474,216.9319999999997,218.41076434965467,1.3633436741974152,0.14091641773501942,216.75962344938574,0.5786778272690992,215.61,216.835,218.06,12533830.0,-0.0653618765642348,216.52322043559994
2024-08-16 14:40:00+00:00,215.88,215.92,215.57,215.67,3383,215.777,1288,-0.20000000000001705,40.31321396424784,-0.2130274113956716,-0.2115897837247796,-0.0014376276708919986,7.6891185658805705,10.544898932390309,-1.0097764722082014,-115.89527236629677,26.52331469690444,-0.523999999999603,216.46918978825747,23.624683704980665,12.764731746483706,26.460483122099237,215.29164734469168,216.8694999999997,218.44735265530772,1.4551171606039792,0.11989479944007975,216.68568184798772,0.5623436967498774,215.57,216.815,218.06,12530447.0,-0.06395483885775977,216.5185585531489
2024-08-16 14:45:00+00:00,215.7,216.04,215.57,215.95,4646,215.807,1515,0.28000000000000114,43.969015166053396,-0.22419998791693274,-0.1782098881968326,-0.045990099720100146,10.404367755685294,10.430255077709717,-0.7582720588235281,-89.31237242177484,32.482807736773786,-0.19499999999959527,216.41974314175675,24.04410342634185,13.535967620034693,24.86206680895707,215.18987846550675,216.81499999999969,218.44012153449262,1.4990858884237122,0.2338660581254338,216.5940536481085,0.5557477184106003,215.57,216.815,218.06,12535093.0,-0.05095079638930286,216.5132980835295
2024-08-16 14:50:00+00:00,215.98,216.13,215.75,216.12,3590,215.952,1112,0.17000000000001592,46.126535300778734,-0.2168371918818366,-0.13667767372938916,-0.08015951815244743,14.803460726207101,10.965649015924114,-0.42847270214236843,-67.75459013285605,31.42607316587962,-0.007499999999595275,216.39119617587517,24.142910227829365,14.043064808663592,23.61973507737018,215.1192529028795,216.76599999999968,218.41274709711985,1.519377667272701,0.3038557343961928,216.5564028106933,0.5431943099527,215.57,216.815,218.06,12538683.0,-0.010857279693983599,216.5101806654475
2024-08-16 14:55:00+00:00,216.11,216.4,216.1,216.28,5733,216.259,1915,0.1599999999999966,48.15015908126477,-0.1958340076163836,-0.09253959157114892,-0.10329441604523466,23.98570056916032,16.397843017017365,-0.6842081094733055,-40.73993785678091,38.383897141115916,0.1155000000004236,216.38060606388706,23.40895519124582,17.138493727401674,22.657173715102847,215.0729177306739,216.71999999999966,218.3670822693254,1.520009477044807,0.36643047278392016,216.55096335910775,0.5258232878132223,215.57,216.815,218.06,12544416.0,-0.019204379376091655,216.50777754879556
2024-08-16 15:00:00+00:00,216.28,216.37,215.91,216.11,4383,216.158,1320,-0.1699999999999875,46.16593758706662,-0.19070804834726118,-0.06993090584162122,-0.12077714250563996,26.621111822905593,21.803424372757465,-0.6070919376350958,-47.058477727320216,39.610808930581335,-0.05599999999955685,216.35483405780258,23.129080016664265,16.057897739069737,23.83289323039716,215.0254495690333,216.64899999999966,218.27255043096602,1.498784144829991,0.33400577225099637,216.54410290939083,0.5211216243979927,215.57,216.815,218.06,12540033.0,-0.04647820698559542,216.50502351579908
2024-08-16 15:05:00+00:00,216.12,216.3,215.93,215.97,3792,216.129,1033,-0.14000000000001478,44.53818376399373,-0.1956867634686148,-0.059927696770379874,-0.13575906669823493,24.690609892403597,25.099140761489632,-0.31847133757961776,-47.96822487014772,32.93031638772872,-0.18849999999960687,216.31818319515472,22.869195925981394,15.226299347783495,22.598647254233462,214.9831539563272,216.56549999999964,218.1478460436721,1.4613094363344683,0.31183003478254573,216.5388491852333,0.5103272226552792,215.57,216.815,218.06,12536241.0,-0.11028914500547003,216.5022760827897
2024-08-16 15:10:00+00:00,215.96,216.23,215.72,216.09,4768,216.003,1469,0.12000000000000455,46.28637687827034,-0.18778476803984745,-0.04162056107329001,-0.14616420696655744,23.200561902473737,24.837427872594105,0.10191318849306352,-48.575672334106976,32.40335157334779,-0.003999999999592774,216.29645146228285,23.07195755050595,14.139354121308914,23.924844508730718,214.9917123927418,216.47999999999965,217.9682876072575,1.3749885506816908,0.36897693762356437,216.52388579590388,0.5103038496084729,215.57,216.735,217.9,12541009.0,-0.09289237973843378,216.49845297893637
2024-08-16 15:15:00+00:00,216.11,216.28,215.95,216.28,3230,216.124,1082,0.18999999999999773,49.02606134869561,-0.16429705346698142,-0.014506277200339202,-0.14979077626664222,35.70852316847739,27.86656498778471,0.08792632699337055,-28.54589129099068,38.859931388406096,0.09200000000043929,216.29488465635114,23.085894936964156,14.187317294194271,22.79112030953835,215.01353647856797,216.41499999999965,217.81646352143133,1.2951630168257118,0.45183606353815786,216.52048759163912,0.49742500320786853,215.57,216.735,217.9,12544239.0,-0.023526741799854617,216.4967223529962
2024-08-16 15:20:00+00:00,216.27,216.28,216.01,216.2,3016,216.122,999,-0.0800000000000125,47.91782031970787,-0.15040443317809604,-0.0004909255291630499,-0.149913507648933,55.003721981747844,37.97093568423279,0.2364504613102003,-24.127826615802675,42.20442723142486,-0.15799999999958914,216.28584802241295,23.098836795818205,13.618689456292755,21.87765194929596,215.09778568869086,216.33149999999964,217.5652143113084,1.1405775962435203,0.44670565187002376,216.50579751826606,0.481180360121593,215.57,216.725,217.88,12541223.0,-0.051155626819140036,216.49509013315844
2024-08-16 15:25:00+00:00,216.19,216.65,216.01,216.47,5804,216.338,1794,0.27000000000001023,51.87205969643329,-0.11626742943974477,0.02691686256735057,-0.14318429200709534,73.65869274198145,54.790312630735365,0.1619470664445677,15.444330949945657,51.57896229604052,0.03050000000041564,216.30338630599266,21.853230092208687,17.720592994708603,19.847050450149446,215.18353309627477,216.27499999999964,217.3664669037245,1.0093324736792197,0.5893293233788782,216.5032362076943,0.4925246201129089,215.57,216.685,217.8,12547027.0,-0.0148611776412129,216.4939848116682
2024-08-16 15:30:00+00:00,216.46,216.69,216.23,216.58,4872,216.504,1721,0.11000000000001364,53.42356634530546,-0.07942199996449517,0.051009833634080126,-0.1304318335985753,83.13850640657806,70.60030704343558,0.3567953292247905,46.82170542634923,59.75869598449521,0.0975000000003945,216.3297304673267,20.573143876966483,17.115670711975902,18.516745542648163,215.2086332770039,216.25149999999962,217.29436672299533,0.9644943253533161,0.6574985531500845,216.51483731745788,0.49020143296198737,215.57,216.685,217.8,12551899.0,0.04192502220912164,216.49403157339904
2024-08-16 15:35:00+00:00,216.59,216.65,216.4,216.62,3552,216.53,1329,0.03999999999999204,54.0042321193494,-0.04645852103132597,0.06717865005379946,-0.11363717108512543,89.08730158730172,81.96150024528687,0.34743132440819835,81.90825968859082,58.465986008516815,0.07950000000039381,216.35737518472416,19.384492391384438,16.469564100978225,17.817749171977415,215.3937900263112,216.1939999999996,216.994209973688,0.7402702884339045,0.7661801364689685,216.52719165993938,0.47304418775041684,215.57,216.68,217.79,12555451.0,0.018879328968839103,216.49438456977876
2024-08-16 15:40:00+00:00,216.61,216.68,216.36,216.45,4865,216.525,1854,-0.17000000000001592,51.08907701540556,-0.03366424527419554,0.06397834064874391,-0.09764258592293945,87.50000000000004,86.57526933129309,0.3616636528029016,103.74352847470665,59.545281543959206,-0.2264999999996462,216.3661965957028,18.408497381442544,15.65494166165476,17.55472109329675,215.563364373502,216.14499999999958,216.72663562649717,0.5381902209142823,0.7621916420741038,216.52405572254864,0.462112460053958,215.57,216.51999999999998,217.47,12550586.0,0.014049083431306774,216.4944020504068
2024-08-16 15:45:00+00:00,216.46,216.52,215.95,216.31,6703,216.211,2434,-0.13999999999998636,48.75499154747292,-0.034424693096667625,0.05057431426101747,-0.08499900735768509,79.46428571428548,85.35052910052889,0.16670525584627782,50.87563075096287,50.426787174875265,-0.5704999999996119,216.3608445389692,18.65023054123651,14.298291212997677,22.266843955847683,215.5894711884979,216.1274999999996,216.6655288115013,0.4978809374112085,0.6696005828117483,216.52278168099727,0.4698187129072483,215.57,216.14499999999998,216.72,12543883.0,0.09085213560060708,216.49195405110498
2024-08-16 15:50:00+00:00,216.3,216.63,216.09,216.61,6470,216.361,2666,0.30000000000001137,53.642490693993985,-0.010696557423727882,0.059441959947165765,-0.07013851737089365,79.1666666666667,82.04365079365054,0.22672589302239476,101.9118733076278,57.934748764641796,-0.4724999999995987,216.38457363049594,18.466317330796713,14.791537106751523,20.45806823612599,215.6012070016188,216.16449999999958,216.72779299838035,0.5211706810144823,0.8954425150685856,216.52856538892533,0.4748316619853014,215.57,216.13,216.69,12550353.0,0.2302109921388024,216.4914688181431
2024-08-16 15:55:00+00:00,216.59,216.66,216.09,216.12,10646,216.386,5105,-0.4900000000000091,45.93613446472754,-0.031072558734962286,0.03125276690874509,-0.06232532564370737,66.72189494354491,75.11761577483215,-0.0739781764379499,46.70981661271581,46.56819935928598,-1.2129999999996244,216.35937614187728,18.18278225326199,13.986060627745465,18.728656296966115,215.60334912952192,216.16599999999957,216.72865087047722,0.5205729582613873,0.45912207515069253,216.52345813524695,0.48162940041492225,215.57,216.13,216.69,12539707.0,0.09372739210070401,216.4882138620573
2024-08-19 09:30:00+00:00,217.05,219.58,215.21,215.54,30829,217.351,11776,-0.5800000000000125,38.82597814904967,-0.09295036536076395,-0.024500031773645264,-0.06845033358711869,47.215247891130964,64.3679365004473,-0.2637545694322396,175.51789077212732,61.349177222021865,-2.0729999999996664,216.28134031884136,20.655124721868496,35.70339277351668,11.030149542353604,215.5673900255001,216.1584999999996,216.74960997449912,0.5469227205957832,-0.023168299201250502,216.48242787520968,0.7593701575281424,215.21,217.395,219.58,12508878.0,-0.10353264083502738,216.77666666666667
2024-08-19 09:35:00+00:00,215.53,215.9,214.09,214.83,22951,214.833,9172,-0.7099999999999795,32.24611149860693,-0.19700904160194455,-0.10284696641186068,-0.09416207519008386,20.755884546521283,44.89767579373216,-0.5278510904292211,-292.43752028561346,47.353922408451695,-3.0194999999996526,216.14311743133266,20.818882434728405,30.171447844487346,18.90867292136605,215.26607729709457,216.0939999999996,216.92192270290462,0.7662616295732683,-0.26335628650140985,216.26030870322435,0.8344151462761324,214.09,216.835,219.58,12485927.0,-0.14919298926778024,215.99285601834634
2024-08-19 09:40:00+00:00,214.84,217.77,214.82,217.69,20877,216.245,7943,2.859999999999985,60.95256588688316,-0.048143229066084814,0.036815076899199245,-0.08495830596528406,28.868103576434805,32.279745338028796,0.7404322273126818,133.76043486700578,57.24325372150031,-0.3739999999996826,216.29043958072955,22.401594031142853,37.27381864368291,14.865838934934661,215.1186899410946,216.18799999999956,217.25731005890452,0.989240900424596,1.202322019461117,216.33124855088982,0.9855283501135528,214.09,216.835,219.58,12506804.0,0.0021773470731997475,216.20737930357055
2024-08-19 09:45:00+00:00,217.73,219.69,217.26,219.27,23173,218.613,8358,1.5800000000000125,68.81369586269473,0.1950780568701873,0.22402909026837708,-0.028951033398189774,57.18427443837245,35.60275418710929,1.3824671721842208,398.0489145369625,65.26211636326855,1.010000000000332,216.5742072397077,24.780587342923535,43.92816160388552,12.495789062775604,214.65290645357084,216.35799999999958,218.06309354642832,1.5761779517547263,1.3539120935914377,216.60654107423787,1.0887048965340138,214.09,216.89,219.69,12529977.0,0.09849326269238073,216.8072813724488
2024-08-19 09:50:00+00:00,219.28,219.5,217.15,217.3,18704,218.34,6282,-1.9699999999999989,54.17014773847956,0.2262619355169022,0.2041703751320736,0.022091560384828623,71.79839968774361,52.61692590085007,0.5087881591119503,216.99217835229686,59.72623059169126,-1.1434999999996762,216.64333035973553,26.838534698440846,37.672925824398085,11.382965807700849,214.7179951344621,216.43949999999958,218.16100486553708,1.5907492537522037,0.7499266825283583,216.6154838430065,1.178797403924441,214.09,216.89,219.69,12511273.0,0.01347211331853031,216.99604066910373
2024-08-19 09:55:00+00:00,217.28,218.46,216.61,216.81,16156,217.479,5638,-0.4900000000000091,51.24888643657388,0.20902694658747123,0.14954830896211407,0.05947863762535715,66.13095238095212,65.03787550235585,0.15706564420012725,103.40118072076837,53.587322015737456,-1.8414999999996553,216.65920365880834,28.014238681280215,33.6148481197255,13.301028621448088,214.7691071664735,216.48249999999962,218.19589283352573,1.5829388828437565,0.5955706110099686,216.61663208348224,1.2267404465012663,214.09,216.89,219.69,12495117.0,-0.06337002238098569,217.03223827467534
2024-08-19 10:00:00+00:00,216.87,217.55,216.1,217.28,14729,216.753,4908,0.46999999999999886,53.82128742525355,0.23063455416027523,0.13692473322793447,0.09370982093234076,54.285714285713965,64.07168878480302,0.3232062055591456,53.73987408410108,50.28494147165922,-1.5584999999996683,216.7183271198742,28.452788601758517,30.813228500975626,15.12389277861769,214.8017708658275,216.5404999999996,218.27922913417171,1.60591587640382,0.7126553197581588,216.62565579184013,1.2426875574654628,214.09,216.89,219.69,12509846.0,-0.032947481050076756,217.02668597670586
2024-08-19 10:05:00+00:00,217.3,219.14,217.04,219.0,16454,218.304,5476,1.7199999999999989,61.771165342334044,0.38214325463289356,0.23074674696044223,0.15139650767245133,64.40476190476153,61.60714285714232,1.0986981811466956,183.9649861063037,52.94934276059049,-0.027499999999690772,216.9356292989338,29.68990334273371,35.97852782282796,13.384079999999948,214.6404619350319,216.67649999999963,218.71253806496736,1.8793344594062855,1.0705934579462775,216.72989441949937,1.3039241605036438,214.09,216.89,219.69,12526300.0,0.026646823063102804,217.16390696860782
2024-08-19 10:10:00+00:00,218.99,220.7,218.68,220.19,24752,219.679,8987,1.1899999999999977,66.11727045324578,0.5914205184831474,0.35201920864855685,0.23940130983459054,78.97575823067467,65.88874480704983,1.7278817278817415,246.42793661210447,57.24929721251137,0.9590000000003158,217.245569365702,31.4473183024192,40.370669087272766,11.958966852296834,214.35389377780174,216.8804999999996,219.40710622219748,2.3299524136083,1.1549299156560855,216.93465432474892,1.3550724347533822,214.09,217.39499999999998,220.7,12551052.0,0.07650572654213733,217.51725985420808
2024-08-19 10:15:00+00:00,220.2,221.49,219.81,220.01,22967,220.778,8059,-0.18000000000000682,64.91510251699891,0.7342853774144373,0.3959072540638774,0.33837812335055995,86.65432965924602,76.67828326489386,1.710508067125871,218.34382231448913,60.75905515820966,0.5945000000003233,217.50884847373038,33.33690228346258,40.949924359447806,10.917760122176418,214.2516918111563,217.0824999999996,219.91330818884293,2.608048266298136,1.0170784816043235,217.14877672170596,1.3782815465567124,214.09,217.79000000000002,221.49,12528085.0,0.016270428502063967,217.83414336710902
2024-08-19 10:20:00+00:00,220.01,221.16,219.15,221.1,18117,220.319,5929,1.0900000000000034,68.6342590069983,0.9248001771194083,0.4691376430150787,0.4556625341043296,89.00471575963205,84.87826788318404,2.0728498222611913,174.76039803732957,64.75503476457283,1.4595000000003324,217.85086290480368,34.343643777774425,36.81951730072555,13.12852154232162,214.047650094436,217.33299999999963,220.61834990556326,3.023332770967723,1.0733027087344749,217.59910133893095,1.4234042932312323,214.09,217.79000000000002,221.49,12546202.0,0.06886869075547962,218.04203167195598
2024-08-19 10:25:00+00:00,221.06,221.96,220.95,221.88,16897,221.518,5994,0.7800000000000011,71.0030631373044,1.1257470979467143,0.5360676510739077,0.5896794468728066,91.23773710177716,88.96559417355154,2.665186007773457,185.10907789857103,68.68033920465302,2.1305000000003247,218.23459024720333,35.57759618314503,39.01341533807359,12.449028207526498,213.81916236484147,217.61299999999966,221.40683763515784,3.486774811392876,1.0623593324681677,218.31455423546254,1.3938754151432884,214.09,218.025,221.96,12563099.0,0.10322031869683933,218.28558887456103
2024-08-19 10:30:00+00:00,221.88,222.38,220.84,220.93,16795,221.743,5905,-0.9499999999999886,64.6035937864417,1.1945716416382481,0.4839137558123532,0.710657885825895,92.07408611665464,90.77217965935442,2.500695926510166,145.93932928497094,63.680909480886015,1.1410000000003322,218.49129593794586,36.87234728377823,38.0937658065966,11.47389430611684,213.85316930773166,217.84949999999967,221.84583069226767,3.668891314662654,0.8854160525254345,218.4803149587165,1.4043128854901958,214.09,218.235,222.38,12546304.0,0.04614483850496738,218.48310755590654
2024-08-19 10:35:00+00:00,220.89,221.59,220.33,220.76,12513,220.946,4340,-0.17000000000001592,63.50064583043014,1.2213193993266316,0.40852921080058935,0.8127901885260422,87.3169707383089,90.20959798558003,2.760322115160818,109.15587658969456,63.193726524824015,0.8380000000003349,218.70736299147484,37.48886876099527,35.634348975396286,13.346345974620114,213.92875925707884,218.06399999999968,222.19924074292052,3.7926853977922526,0.8259786028921796,218.54170031301035,1.3940048222408954,214.09,218.235,222.38,12533791.0,0.024353345658102446,218.5924139164136
2024-08-19 10:40:00+00:00,220.75,220.89,220.23,220.5,7617,220.52,2598,-0.2599999999999909,61.76387705613574,1.2076167092041032,0.3158612165424488,0.8917554926616544,80.09650180940854,86.49585288812382,1.2908264045201845,84.55567270283314,56.827144612500135,0.3955000000003679,218.8780903256201,37.94556916426872,34.38216114528269,13.409779457750936,214.0537047176935,218.25999999999968,222.46629528230585,3.854389519202949,0.7662675644079133,218.75298949573474,1.3415759063665453,214.09,218.235,222.38,12526174.0,0.011705817359643272,218.64473540224293
2024-08-19 10:45:00+00:00,220.48,221.0,220.03,220.29,8574,220.459,3018,-0.21000000000000796,60.32865812061628,1.1663668327923915,0.21968907210458966,0.9466777606878019,76.7116519126969,81.37504148680456,0.4651799151730751,72.4702286187334,60.135706589514726,0.016000000000332193,219.01255791365628,38.12882428405129,32.57065574053992,13.789590921102707,214.2192259793049,218.4434999999997,222.66777402069448,3.8676124679331716,0.7185582647993796,218.95554003614288,1.3150347701975063,214.09,218.235,222.38,12517600.0,-0.009292207762039147,218.69743083252027
2024-08-19 10:50:00+00:00,220.25,221.31,220.12,220.61,10361,220.723,3481,0.3200000000000216,61.78587079643004,1.14628368936107,0.15968474293861445,0.9865989464224555,73.83061958920082,76.87959110376853,1.5232397606995018,73.03478993619771,58.351704418780734,0.24450000000035743,219.16469525521282,38.45893806330272,32.146324948721954,12.892177327780876,214.43067413271322,218.65149999999966,222.8723258672861,3.8607792466883994,0.7320043590496986,219.16567724147578,1.3061037151833985,214.09,218.235,222.38,12527961.0,-0.00821616776891914,218.76534391744306
2024-08-19 10:55:00+00:00,220.51,220.69,219.72,220.05,9010,219.999,3142,-0.5600000000000023,57.78560846761736,1.0728136061671876,0.06897172779578575,1.0038418783714018,69.02262438355831,73.18829862848513,1.4943960149439661,48.38229825213809,51.38881370248445,-0.35399999999967235,219.2490099928116,38.25864246260763,30.409106711957083,14.42396486326817,214.7190181148607,218.83849999999967,222.95798188513865,3.7648602829383195,0.6470451908492212,219.19283530405787,1.282096306956013,214.09,218.235,222.38,12518951.0,-0.022289782480962625,218.80549399204648
2024-08-19 11:00:00+00:00,220.06,220.5,219.56,220.39,6644,220.108,2571,0.339999999999975,59.500075306988734,1.0301482862156774,0.021045126275420545,1.009103159940257,67.6751592356685,70.176134402809,1.4313328424153005,43.14965313471756,54.41975253162824,-0.013499999999680767,219.35767570778194,37.869528561295716,28.785652902993647,14.562627786355474,214.9882630668751,219.0274999999997,223.06673693312428,3.688337704739898,0.6686580934169567,219.20238122384262,1.257660856459155,214.09,218.235,222.38,12525595.0,-0.025020724981080017,218.83357426966762
2024-08-19 11:05:00+00:00,220.37,220.97,219.89,220.19,7986,220.458,3096,-0.19999999999998863,58.00766010196613,0.9690270436756805,-0.03206089301166104,1.0010879366873415,65.44585987261108,67.38121449727909,0.5433789954337964,46.04380248758066,60.79064450694294,-0.16249999999965326,219.4369446879932,37.806680062116996,29.698554114643763,13.660275121374593,215.39311568674242,219.23099999999968,223.06888431325694,3.501224109051428,0.6249386278642672,219.20980960152173,1.2449707952835019,214.09,218.235,222.38,12517609.0,-0.006899378059313853,218.87070997364867
2024-08-19 11:10:00+00:00,220.23,220.23,219.23,219.23,7232,219.658,2632,-0.960000000000008,51.349770666495345,0.8335157904756727,-0.1340577169693351,0.9675735074450078,58.15024213363819,63.75708708063905,-0.43598710204822977,8.386703263186407,63.17657497100932,-1.0449999999996464,219.41723567008907,36.907146461713985,27.970348688551965,16.70600577163513,215.97043120504318,219.41549999999967,222.86056879495615,3.1402237261784047,0.47307746070684475,219.21164584654844,1.2274728813346802,214.09,218.235,222.38,12510377.0,0.055175136305861336,218.8857369196831
2024-08-19 11:15:00+00:00,219.23,219.62,218.93,219.33,7206,219.272,2483,0.10000000000002274,51.968204868534286,0.7258244577352286,-0.19339923976782336,0.919223697503052,41.23539735255148,54.94383311960004,-0.30907686014270963,-17.226090073776373,57.21710478530381,-0.9369999999996423,219.40892751103297,35.71069763587003,26.811018500329315,17.815676726667917,216.90881572065754,219.64049999999966,222.37218427934178,2.4874140054699594,0.4431669314152168,219.23474548731602,1.1890819612393457,214.82,218.6,222.38,12517583.0,0.07680250792126556,218.894361766272
2024-08-19 11:20:00+00:00,219.34,220.0,219.28,219.87,6100,219.722,2146,0.539999999999992,55.27450452295024,0.6762563257279339,-0.19437389742009448,0.8706302231480284,28.608393444738933,42.66467764364266,-0.5563093622795057,-1.921453640771024,52.18244611088133,-0.4114999999996485,219.45283917664887,34.89746221364859,27.96666140981415,17.02279532522446,217.16798513427113,219.74949999999967,222.3310148657282,2.3495069301441323,0.5233390095095051,219.27100437114262,1.1555761068651067,216.1,219.24,222.38,12523683.0,0.022709645932208092,218.90883211594604
2024-08-19 11:25:00+00:00,219.87,220.41,219.83,220.06,5314,220.089,1959,0.18999999999999773,56.41142627739713,0.644870965030151,-0.18060740649430196,0.8254783715244529,25.85585585585549,31.8998822177151,-0.8202632053362136,20.15937516491209,46.16969544396429,-0.2364999999996371,219.510664016968,34.451469450545524,29.554826975200562,16.389997504164267,217.2138735949566,219.78899999999967,222.36412640504275,2.34327141489618,0.5526187762025209,219.296300296784,1.1144635278033121,216.1,219.24,222.38,12528997.0,-0.03968590652982946,218.92681683609973
2024-08-19 11:30:00+00:00,220.07,220.51,219.62,219.96,6309,220.154,2333,-0.09999999999999432,55.61018950363055,0.6049551301241252,-0.1764185931202622,0.7813737232443874,29.95169082125565,28.138646707283154,-0.4390530937400938,9.150719700761197,36.326516239561144,-0.3689999999996303,219.5534579201139,33.75628707435233,27.844347603860776,16.807014764967146,217.61389601578028,219.92199999999966,222.23010398421903,2.099020547484449,0.5082318648250166,219.31263722608054,1.098430418674503,216.1,219.24,222.38,12522688.0,0.019617986849532483,218.94624363952025
2024-08-19 11:35:00+00:00,219.96,220.49,219.88,220.46,3719,220.272,1488,0.5,58.76392861249676,0.6066740044271342,-0.13975977505380255,0.7464337794809367,35.652173913043136,30.48657353005122,-0.13589418372892403,21.299790356389565,29.002380583274928,0.14700000000036084,219.63979526105544,33.11076058217294,26.70361466026662,16.11846153690685,218.28375866691368,220.10449999999963,221.92524133308558,1.6544335377840536,0.5976250699482513,219.32221883841254,1.0635425316263254,216.1,219.24,222.38,12526407.0,0.09053067801976813,218.95991224338326
2024-08-19 11:40:00+00:00,220.48,220.84,220.23,220.67,4522,220.561,1698,0.20999999999997954,60.047787470302225,0.6178591737023851,-0.10285968462284134,0.7207188583252264,46.53881079510315,37.380891843133774,0.0770975056689327,45.09691684343351,36.86932710889606,0.3215000000003272,219.7379099980978,32.81147807574559,27.999730376411915,15.437370826168008,218.98226628055653,220.27399999999966,221.5657337194428,1.1728426590910699,0.6532823654131459,219.32965539240632,1.0311466365101603,217.04,219.70999999999998,222.38,12530929.0,0.06169249067478365,218.97990099352083
2024-08-19 11:45:00+00:00,220.65,220.92,220.55,220.83,3415,220.729,1381,0.160000000000025,61.042988918178374,0.6323448855425227,-0.070699178226163,0.7030440637686857,63.19776423155027,48.46291631323198,0.24513141767670277,64.73818133118365,44.092038166984324,0.45350000000038904,219.84191856970753,32.60238320507124,27.828411589029724,15.022716302078742,219.1940483356278,220.36549999999966,221.53695166437151,1.0631897137908248,0.6982582867597124,219.3938459400676,0.9839218767594328,218.68,220.53,222.38,12534344.0,0.004900079615446015,218.9963957904753
2024-08-19 11:50:00+00:00,220.82,221.06,220.73,220.96,4201,220.943,1568,0.12999999999999545,61.873986227034315,0.6468582508241809,-0.0449486503556038,0.6918069011797847,76.84652808491772,62.19436770385685,0.15865101310004182,80.9151860995229,50.4064072536429,0.5515000000003738,219.94840251544966,32.532960986532615,28.195504791000328,14.644886694988443,219.20779934712988,220.40399999999968,221.6002006528695,1.0854618363276594,0.7324024814174881,219.44213470714868,0.937213171276617,218.93,220.655,222.38,12538545.0,-0.051692270836134514,219.01795831506846
2024-08-19 11:55:00+00:00,221.03,221.19,219.71,220.0,7392,220.387,2599,-0.960000000000008,52.900056074247416,0.5742763204798962,-0.09402446455991087,0.668300785039807,70.02801120448147,70.02410117364963,-0.022722108611683556,-17.600000000015747,51.0762360748844,-0.5239999999996598,219.95331656159732,30.93149863725595,25.141490902839234,20.523612733306827,219.2066328386304,220.40349999999967,221.60036716136892,1.0860691063156953,0.33143492735733093,219.44708843499745,0.9759836590425721,218.93,220.655,222.38,12531153.0,0.02009526013806073,219.04279830116343
2024-08-19 12:00:00+00:00,220.0,220.19,219.42,220.08,5393,219.819,1923,0.0800000000000125,53.50523264342731,0.5172474426263705,-0.12084267393074932,0.6380901165571198,60.37901886418255,69.08451938452704,-0.14065973955259548,-74.0288172700041,41.798189623131776,-0.5324999999996578,219.965381650969,29.069518126398176,23.702996804309944,21.504221033825175,219.19232975300193,220.35249999999965,221.51267024699737,1.053013010515174,0.38256033943948686,219.4825930914988,0.961270540539532,218.93,220.655,222.38,12536546.0,-0.06214108281716749,219.0547000974389
2024-08-19 12:05:00+00:00,220.07,220.35,219.98,220.33,2447,220.121,988,0.25,55.43238399318341,0.48661516006160355,-0.12117996519641294,0.6077951252580165,52.596613866785454,61.001214645149616,0.06358145238203328,-16.499442586409153,48.46509687086538,-0.3499999999996817,220.00010720801956,27.527695778562403,24.264911980516942,20.88582821113585,219.35011081634335,220.27499999999964,221.19988918365593,0.8397586504653656,0.5297332918214857,219.53878718135323,0.9190369305009943,218.93,220.655,222.38,12538993.0,-0.15275913333906557,219.06202370067496
2024-08-19 12:10:00+00:00,220.32,220.92,220.27,220.77,4671,220.699,1723,0.4399999999999977,58.67864648937557,0.49216975166970656,-0.09250029887064792,0.5846700505403545,64.74926253687319,59.241631755946855,0.7024586051179282,74.85287310717665,55.88675132896537,0.037500000000335376,220.0734303310653,26.72754038181678,27.537614687471496,19.80816916875358,219.36236526598532,220.26699999999965,221.171634734014,0.821398333853313,0.7780127608898464,219.61206761894186,0.8998200068937788,218.93,220.26,221.59,12543664.0,-0.034137647834651855,219.0808879086966
2024-08-19 12:15:00+00:00,220.77,221.37,220.76,221.05,5557,221.108,2056,0.28000000000000114,60.64324388769319,0.5132490499191533,-0.057136800496960904,0.5703858504161142,76.74935925334877,64.69841188566893,0.784206446906488,150.17747660534567,54.43799964120143,0.2755000000003349,220.16643696620196,26.433667226221306,29.829037657823974,18.82642421439533,219.33729080601282,220.28149999999965,221.2257091939865,0.8572750721116732,0.9069543089044907,219.70644940782643,0.8791185778299385,218.93,220.15,221.37,12549221.0,-0.006146830400540731,219.1084113478017
2024-08-19 12:20:00+00:00,221.03,221.04,220.53,220.8,3794,220.755,1471,-0.25,57.9920928605036,0.5039721576653733,-0.05313095420059277,0.5571031118659661,81.64683978915797,74.38182052645978,0.4229772138081733,92.13763039076743,57.08529046583906,0.019000000000346517,220.22677630275416,25.81291807705615,28.530879253573165,19.932020189894022,219.3296230677919,220.29649999999964,221.26337693220736,0.8777959996711041,0.7603743988651698,219.75921930418278,0.8534672508420865,218.93,220.15,221.37,12545427.0,0.0070749125623731715,219.12422764751673
2024-08-19 12:25:00+00:00,220.79,221.12,220.7,220.94,3177,220.897,1204,0.13999999999998636,59.07117385608998,0.5021287559546863,-0.0439794847290238,0.5461082406837101,80.98347582816916,79.79322495689178,0.39989093883485705,104.31628581790537,65.35605536161253,0.15650000000030673,220.29470236915853,25.322643288326887,28.184987494975655,19.205021102432884,219.32230441441,220.32899999999964,221.33569558558926,0.9138112419060832,0.8034681033405419,219.79104827352543,0.8225053043533672,218.93,220.15,221.37,12548604.0,0.04612837968282365,219.1382606043463
2024-08-19 12:30:00+00:00,220.9,220.93,220.1,220.29,4001,220.509,1610,-0.6500000000000057,52.347742702462206,0.4431103784781385,-0.08239828976445729,0.5255086682425958,66.89352206608412,76.50794589447024,0.15002727768684831,23.65174533048829,57.969765548690944,-0.49349999999969896,220.29425452447677,23.96785944980923,26.13207200104807,23.008838139128265,219.31453918352076,220.31299999999965,221.31146081647853,0.9064020883732544,0.488482272103193,219.79987745258677,0.8237549254709842,218.93,220.15,221.37,12544603.0,0.04568959156198614,219.1509464725884
2024-08-19 12:35:00+00:00,220.32,220.9,220.3,220.76,3167,220.659,1101,0.46999999999999886,56.22734686286083,0.4293140955153092,-0.07695565818182926,0.5062697536971384,64.2530568846351,70.71001825962928,0.1360791073210521,56.175824175809794,56.5168539100897,-0.024999999999693046,220.33861123643138,22.709845885471402,24.72374742951534,21.76883267333688,219.33953468740683,220.34849999999966,221.3574653125925,0.9157904978639171,0.70392177752021,219.8054324967832,0.8084867165087719,218.93,220.15,221.37,12547770.0,0.09298208411673103,219.1624470640179
2024-08-19 12:40:00+00:00,220.77,221.05,220.67,220.95,3510,220.907,1146,0.18999999999999773,57.72572201882276,0.4287692687436788,-0.06200038796276769,0.4907696567064465,63.931623931623086,65.02606762744725,0.1268863008111687,87.365025943057,65.14078383209004,0.11100000000033106,220.3968387377236,21.74090172254434,25.238422132566978,21.009245180978606,219.33395935232645,220.37649999999962,221.4190406476728,0.9461450269635644,0.775049227711335,219.8104392821585,0.7778805224724328,218.93,220.15,221.37,12551280.0,0.06135168400749299,219.17698021648974
2024-08-19 12:45:00+00:00,220.93,221.04,220.76,220.83,2350,220.902,863,-0.11999999999997613,56.41230137330005,0.41388350111640193,-0.06150892447203565,0.4753924255884376,73.16239316239258,67.11569132621673,0.0,76.51493996089637,60.232356189526215,-0.05149999999966326,220.43809219127374,20.84116785696921,24.558432295865348,20.443200555653007,219.35163151146966,220.40849999999963,221.4653684885296,0.9590088299951893,0.6994098625206693,219.86851067844836,0.7423176280101161,218.93,220.15,221.37,12548930.0,0.09045094290968556,219.18649981847057
2024-08-19 12:50:00+00:00,220.83,221.63,220.8,221.54,6284,221.328,2234,0.7099999999999795,61.93134452281086,0.4541424182048104,-0.01700000590690176,0.47114242411171214,82.2322775263947,73.10876487346992,0.26249094858796784,136.51478751848418,61.426411229791775,0.6230000000003031,220.5430357921048,20.781927264846498,28.243167530484246,18.82415023714504,219.50326692910508,220.52399999999966,221.54473307089424,0.9257342247506671,0.9976815334835293,220.03510101738638,0.748580654580821,218.93,220.28,221.63,12555214.0,0.22272247197792808,219.2180304649104
2024-08-19 12:55:00+00:00,221.53,221.57,220.84,221.1,4600,221.157,1550,-0.4399999999999977,57.10566932556124,0.44540917753954545,-0.020586597257733374,0.46599577479727883,81.41779788838586,78.93748952572419,0.49999999999998934,107.8860898137926,54.57365539124967,0.1650000000003331,220.59608000238055,20.726918143589696,26.272377806722908,17.51061336824169,219.72267136368507,220.61249999999967,221.50232863631427,0.8066892277768536,0.7739291477623145,220.07361193985562,0.7472534649679046,219.28,220.45499999999998,221.63,12550614.0,0.20168607953156747,219.23888934575706
2024-08-19 13:00:00+00:00,221.09,221.37,221.04,221.22,3334,221.212,1309,0.12000000000000455,58.06536534922788,0.44306365647656776,-0.01834569465656888,0.46140935113313664,84.46455505278995,82.70487682252332,0.5179934569247591,109.5144356955247,53.91651849004653,0.2900000000003331,220.65550095453477,20.67583824527981,25.40921273264488,16.935311429591795,219.8214430700555,220.6799999999997,221.5385569299439,0.7781012596920438,0.8144811841629424,220.0976888202349,0.7174496460416265,219.42,220.52499999999998,221.63,12553948.0,0.16684931808788508,219.25403841853753
2024-08-19 13:05:00+00:00,221.23,221.26,220.99,221.11,2346,221.125,883,-0.10999999999998522,56.810609098015675,0.4274019102707882,-0.027205952689878743,0.45460786296066696,77.97888386123675,81.28707893413734,0.35401443289611034,84.10962602942645,58.87643919710626,0.18250000000037403,220.69878657791241,20.521237665743577,24.694343715492995,16.979853765771743,219.904131119629,220.73249999999967,221.56086888037035,0.7505635829528289,0.7278574249623045,220.1035061859896,0.685488957038652,219.42,220.52499999999998,221.63,12551602.0,0.18269450433882686,219.2640752773721
2024-08-19 13:10:00+00:00,221.12,221.24,220.65,220.8,4552,220.902,1506,-0.3100000000000023,53.314074940551215,0.38553128962215055,-0.05526125867081311,0.44079254829296366,69.20517391105659,77.21620427502758,0.013588802826469681,33.438296596183314,59.770195381739796,-0.10899999999963939,220.70842595144455,19.667684432057413,23.16091394871782,19.503902455645193,220.0257016279379,220.77449999999968,221.52329837206145,0.6783377356187166,0.5170272806083447,220.10640522371702,0.6786683172501771,219.42,220.52499999999998,221.63,12547050.0,0.1775049052116449,219.28093838803053
2024-08-19 13:15:00+00:00,220.8,220.82,220.44,220.59,3548,220.59,1294,-0.21000000000000796,51.02311455719201,0.3315810165826747,-0.08736922536823116,0.41895024195090586,52.73123390770494,66.63843055999925,-0.20809771544899602,-35.829307568447284,54.12439266366713,-0.3409999999996387,220.6971472894022,18.46531138716739,22.204546941417142,20.98048374182887,220.04102972896632,220.78099999999966,221.520970271033,0.6703206082347158,0.3709407610842686,220.11430434562973,0.6573348660180213,219.42,220.52499999999998,221.63,12543502.0,0.12803078319828265,219.29160624607482
2024-08-19 13:20:00+00:00,220.6,220.84,220.5,220.72,2456,220.698,1019,0.12999999999999545,52.38709798769119,0.2959039534710257,-0.09843703078390409,0.3943409842549298,40.748663101604514,54.22835697345517,-0.03623188405798006,-20.660986953127136,52.19810925771387,-0.22099999999963416,220.69932373803056,17.386233502085393,21.579974591979266,20.177660909139444,220.04470977133658,220.7834999999997,221.5222902286628,0.6692440591467271,0.4570243368577032,220.12916957441013,0.6346680898738771,219.42,220.52499999999998,221.63,12545958.0,0.11537816839259012,219.29927637229508
2024-08-19 13:25:00+00:00,220.75,221.18,220.69,220.83,3550,220.935,1271,0.11000000000001364,53.565498002119384,0.2733546424465487,-0.09678907344670484,0.37014371589325357,40.08714596949915,44.522347659602694,-0.04978727256268467,29.825412221136016,50.301021004081214,-0.10999999999964416,220.71176909631336,17.004268058857907,24.260063394940293,19.04650772663291,220.04470977133658,220.7834999999997,221.5222902286628,0.6692440591467271,0.5314703674982726,220.13384988027002,0.6243346548828865,219.42,220.52499999999998,221.63,12549508.0,0.07441397976057053,219.3118972074219
2024-08-19 13:30:00+00:00,220.85,221.04,220.57,220.99,2865,220.842,1195,0.1599999999999966,55.298511910774394,0.26533618346786625,-0.08384602594030988,0.3491822094081761,48.801742919390335,43.212517330164495,0.3177629488401834,22.512620094438294,51.238926523612975,0.023000000000365617,220.73826727761684,16.385389212544418,22.93211506838125,19.401506205171444,220.04466223791775,220.78499999999968,221.52533776208162,0.6706413588621841,0.6384503199079268,220.1385977776241,0.6133107509626802,219.42,220.52499999999998,221.63,12552373.0,0.08327418705397321,219.3217277912891
2024-08-19 13:35:00+00:00,220.99,221.29,220.94,221.08,3265,221.15,1170,0.09000000000000341,56.28679444753975,0.2632096280462122,-0.06877806508957118,0.33198769313578336,56.64488017429259,48.51125635439385,0.14495379597754265,75.15403974658895,51.3276875468323,0.10100000000036857,220.77081325117715,16.262208835353317,24.97148532376713,18.585635157385155,220.18280185764604,220.83899999999966,221.49519814235327,0.5942774078433771,0.6836335585589658,220.15390206852334,0.5945028401796312,219.42,220.52499999999998,221.63,12555638.0,0.1391841033736715,219.33447353794216
2024-08-19 13:40:00+00:00,221.11,221.25,220.84,220.93,2516,221.037,957,-0.15000000000000568,54.138476276096625,0.24657817148454342,-0.06832761732099196,0.3149057888055354,56.5302144249516,53.992279172878,-0.009051821679106897,44.72477064219624,52.89366724621851,-0.07899999999960983,220.78597389392218,15.911552203670707,23.71348169480445,18.878057445098843,220.32489331481455,220.88149999999968,221.4381066851848,0.5039866943905499,0.5435675687080543,220.20849941789916,0.5813240658810859,219.98,220.805,221.63,12553122.0,0.07163132068325205,219.3436416509951
2024-08-19 13:45:00+00:00,220.92,221.24,220.88,221.04,2467,221.059,997,0.10999999999998522,55.480404853217905,0.23951274914722376,-0.0603144317266493,0.29982718087387306,53.94695890051918,55.707351166587614,0.09509577503055144,53.593409714981384,52.207070315840674,-0.02499999999960778,220.81016685640577,15.58594247425114,22.635216708765753,18.01966184509983,220.41803707354364,220.9169999999997,221.41596292645573,0.4517198101151524,0.623255650348542,220.2150269810768,0.5655152040324378,220.1,220.865,221.63,12555589.0,0.03749712825185906,219.35278365404764
2024-08-19 13:50:00+00:00,221.05,221.19,220.9,221.13,2568,221.04,923,0.09000000000000341,56.59935719928492,0.23842715900661915,-0.049120017493803125,0.2875471765004223,51.923927465722635,54.133700263730965,-0.1850681592488912,54.31526046196971,51.24578358760288,-0.01599999999959323,220.8406271557957,15.283590582647257,21.776217420373115,17.335821398543718,220.43258582619322,220.93499999999966,221.4374141738061,0.45480722728987594,0.6940629963949413,220.22443144796202,0.5458355466015489,220.1,220.865,221.63,12558157.0,0.024180606657513266,219.3623073612482
2024-08-19 13:55:00+00:00,221.12,221.27,220.83,220.95,3285,221.056,1210,-0.18000000000000682,53.692722273877536,0.22050053244055334,-0.05363731524789517,0.2741378476884485,50.420168067226086,52.097018144489134,-0.06784260515604323,33.7122696981398,50.23836697269199,-0.2854999999996153,220.8510436171485,15.180241393191666,21.566349505759682,16.323626468720352,220.4302800764418,220.92999999999967,221.42971992355754,0.4523785122508278,0.5200112093369502,220.2361483793891,0.5382758647014381,220.1,220.865,221.63,12554872.0,0.006956559967347864,219.37393910207703
2024-08-19 14:00:00+00:00,220.97,221.0,220.52,220.75,3377,220.738,1482,-0.19999999999998863,50.584320938354075,0.1879882121116907,-0.06891970846140627,0.25690792057309697,42.757988151012036,48.36736122798675,-0.21245818642076086,-66.96457483323945,39.446506383209886,-0.5704999999995835,220.8414204155153,14.233094554817432,20.18196590536195,19.421505723878102,220.42471276662465,220.92749999999964,221.43028723337463,0.45516038824952904,0.3234839826698059,220.23991094673997,0.534113302937049,220.1,220.865,221.63,12551495.0,0.0015862139526600816,219.38386156420086
2024-08-19 14:05:00+00:00,220.75,220.81,220.4,220.57,2878,220.571,1161,-0.18000000000000682,47.89677950032284,0.14601430630290224,-0.0887148914161558,0.23472919771905804,29.272181457200094,40.8167792251459,-0.2442223327755455,-114.29253161536678,41.034651840102576,-0.8204999999995835,220.81557085213288,13.38369486163779,19.056700865188365,19.970522860019063,220.3827339056859,220.90899999999965,221.4352660943134,0.4764550962737972,0.17791958890899187,220.2416756961703,0.5252480670129738,220.1,220.865,221.63,12548617.0,-0.012531580971714001,219.39121330843932
2024-08-19 14:10:00+00:00,220.57,220.75,220.47,220.73,2061,220.633,892,0.1599999999999966,50.41846750140526,0.1242283196287417,-0.08840070247225307,0.21262902210099477,27.346017733283386,33.12539578049833,-0.03170289855073394,-102.99431300467444,39.22597289784804,-0.7174999999996032,220.80742124716784,12.594966575113839,18.30603859170073,19.183864235376248,220.4784560772223,220.93099999999964,221.383543922777,0.4096699175555739,0.2779221089015233,220.24398224556273,0.5077303479406187,220.3,220.965,221.63,12550678.0,0.04766443664868238,219.39666897284113
2024-08-19 14:15:00+00:00,220.71,221.0,220.65,220.96,2696,220.816,1190,0.2300000000000182,53.87437111442974,0.12409139765179589,-0.0708300995593591,0.19492149721115498,39.17525773195791,31.93115230748029,0.16773199147739337,-25.538707102961514,45.30858414957482,-0.5479999999995755,220.82195255696138,12.198846615934137,20.981083717017903,18.217839089979368,220.49522426930102,220.94099999999963,221.38677573069825,0.40352467916648754,0.521311164664122,220.25345472236165,0.49646389451628836,220.4,221.015,221.63,12553374.0,0.05406914167080279,219.40497479251658
2024-08-19 14:20:00+00:00,220.97,220.99,220.75,220.93,2303,220.885,901,-0.030000000000001137,53.35201032957006,0.12017681322367935,-0.059795747189980514,0.17997256041365986,53.18352059925086,39.90159868816388,0.09514316781442655,-17.55786113328462,53.649132786481424,-0.6424999999995862,220.83224278963172,11.831020939552984,20.228852307964196,17.56467784466898,220.49421978279375,220.93999999999966,221.38578021720556,0.40353056685607697,0.4887837104320953,220.25892976067178,0.4781450449079827,220.4,221.015,221.63,12551071.0,0.04702549109734988,219.41209190192578
2024-08-19 14:25:00+00:00,220.93,221.39,220.91,221.37,3124,221.167,1309,0.4399999999999977,59.54718067033976,0.15084000988858293,-0.02330604042006154,0.17414605030864447,73.48390269738678,55.28089367619834,0.24453199293574812,101.49253731343151,62.15168543834747,-0.28149999999956776,220.88345776204775,12.455470325829413,24.752548316964404,16.305539638091165,220.48703749932426,220.96699999999964,221.44696250067503,0.4344200723867229,0.9198244648626459,220.28851268494097,0.4782775417002689,220.4,221.015,221.63,12554195.0,0.10948774527693844,219.4237909087275
2024-08-19 14:30:00+00:00,221.38,221.81,221.31,221.78,5000,221.569,1813,0.4099999999999966,64.30437772009053,0.20585146015437772,0.0253643278765866,0.18048713227779112,85.13423340102807,70.60055223255506,0.3574822390153276,228.8412017167483,64.46260405848163,0.037000000000432465,220.96884273709082,13.836841951269669,29.1624105262283,15.091897852511085,220.43465084547663,220.97899999999964,221.52334915452266,0.4926704840939815,1.2357410159865376,220.438058206781,0.47982914586453546,220.4,221.10500000000002,221.81,12559195.0,0.1034260078569027,219.4463991789759
2024-08-19 14:35:00+00:00,221.8,221.98,221.6,221.7,4506,221.778,1590,-0.0800000000000125,62.753661845254406,0.24022394728393692,0.04778945200491663,0.1924344952790203,92.71020647266278,83.77611419035902,0.28044146915142676,227.6204669647335,65.26812650491696,-0.1249999999996021,221.0384767621298,15.402161995603379,30.05671118099868,14.225304804621036,220.3815001975292,221.00899999999962,221.63649980247004,0.5678499992945316,1.0505977828837167,220.52549540913952,0.4726984925884969,220.4,221.19,221.98,12554689.0,0.09064371625347079,219.46753836451973
2024-08-19 14:40:00+00:00,221.7,222.37,221.67,222.34,6857,222.076,2302,0.6400000000000148,69.1608656955982,0.31547049478106715,0.09842879960163747,0.21704169517942967,92.87599293286485,90.24014426885172,0.6382111981170446,262.336719883889,74.34517031608382,0.42600000000041405,221.16243135621266,17.43095131319733,32.68053750796537,12.770579253417209,220.21257991452188,221.0649999999996,221.91742008547732,0.7711940700497313,1.247870692937662,220.74808029281184,0.48893431454646263,220.4,221.385,222.37,12561546.0,0.1759174767700102,219.5040041184937
2024-08-19 14:45:00+00:00,222.31,222.81,222.23,222.73,6687,222.549,2488,0.38999999999998636,72.28913645969087,0.40194034829269754,0.14791892249061428,0.25402142580208326,92.47871209945781,92.68830383499495,0.7645674990951923,261.75469744045216,76.10979024959342,0.7195000000004086,221.31172360800193,19.845363021447398,36.29137383171625,11.702704403056474,220.025992856199,221.1459999999996,222.26600714380018,1.0129119620527562,1.2071383467364825,221.15453597324682,0.49543900636457333,220.4,221.60500000000002,222.81,12568233.0,0.23741489382526026,219.54472985098585
2024-08-19 14:50:00+00:00,222.74,222.92,222.32,222.59,6029,222.673,2282,-0.13999999999998636,69.56130223890102,0.453938776562012,0.159933880607943,0.294004895954069,94.02080573015928,93.12517025416047,0.6602451046895608,198.31995870289754,82.34455045369906,0.4870000000003927,221.43346421676364,22.207014536045108,34.76101272275236,10.705414988894143,219.96449291814764,221.2354999999996,222.50650708185157,1.149008257582499,1.0328451821160511,221.478236065137,0.5029076487671034,220.4,221.66,222.92,12562204.0,0.25523690346785616,219.58077272233783
2024-08-19 14:55:00+00:00,222.59,222.59,222.25,222.29,4119,222.399,1414,-0.30000000000001137,63.98907674442506,0.46557357048740755,0.13725493962667085,0.3283186308607367,86.19508661002392,90.89820147988014,0.6064720525005729,135.2236454835643,75.43034545154025,0.08700000000038699,221.51503905326234,24.14868940850186,33.04262235106485,11.193966441438402,220.00687181738547,221.32049999999958,222.6341281826137,1.1870822473418527,0.8690161389774353,221.62958011812137,0.49127138814088195,220.4,221.66,222.92,12558085.0,0.2201363452330431,219.60305414531965
2024-08-19 15:00:00+00:00,222.31,222.45,221.93,222.12,6362,222.167,2050,-0.1699999999999875,61.006776216327374,0.4558222144974877,0.1020028669094008,0.3538193475880869,76.71957671957661,85.64515635325307,0.6206115515288824,93.62859362859578,66.25987626098748,-0.17699999999962301,221.57265438152308,24.866000279522808,30.55480741590018,14.984458172844954,220.06319483457514,221.39049999999958,222.717805165424,1.1990624398286618,0.7748049276848684,221.69323463146702,0.49332343184510336,220.4,221.66,222.92,12551723.0,0.17707221846701646,219.63422605236568
2024-08-19 15:05:00+00:00,222.11,222.18,221.84,221.97,4635,221.97,1610,-0.15000000000000568,58.41957061408356,0.43102189610652886,0.06176203881475356,0.3692598572917753,68.51851851851829,77.14439394937274,0.6347191367819693,65.20513976555345,64.76758613227699,-0.6384999999995955,221.61049682137804,25.245527851910754,29.01648078206909,15.56274425248556,220.12346261301246,221.4474999999996,222.77153738698672,1.1958025148056597,0.697313159407592,221.71582065608584,0.48237175814188193,220.4,221.66,222.92,12547088.0,0.1801484681976581,219.65497029791752
2024-08-19 15:10:00+00:00,221.94,222.33,221.86,222.2,5763,222.055,1921,0.22999999999998977,61.14081657463485,0.42502709513235004,0.04461379027245982,0.3804133048598902,67.32804232804205,70.85537918871212,0.6659720019933868,71.38402846557545,71.44541978657256,-0.5879999999996244,221.6666399812468,25.851920467939607,29.218570651609028,14.477642462381631,220.16270300596815,221.50799999999958,222.853296994031,1.2146712480194228,0.7571922791289009,221.76656853164164,0.4814880611317474,220.4,221.66,222.92,12552851.0,0.17763240138923836,219.6817003738019
2024-08-19 15:15:00+00:00,222.21,222.37,221.86,222.37,4171,222.098,1529,0.17000000000001592,63.064899903209515,0.42904795368383475,0.03890771905915563,0.3901402346246791,70.42705971277375,68.75787351977785,0.6381245474293973,71.05521362947192,76.47627512370693,-0.6409999999995932,221.7336266496995,26.483223436760813,27.608153194245077,13.386902090938067,220.19222647561742,221.5724999999996,222.95277352438177,1.2458888394382681,0.7888920152103115,221.81703722085174,0.4835246281937648,220.4,221.66,222.92,12557022.0,0.23491539785552135,219.70123194994795
2024-08-19 15:20:00+00:00,222.37,222.59,222.15,222.51,4736,222.368,1586,0.13999999999998636,64.61860625331035,0.43847685478618814,0.03866929612920722,0.3998075586569809,76.9726392759744,71.57591377226322,0.7151586475354188,85.26315789473675,77.42292390262297,-0.6939999999996473,221.80756696877572,27.43637761804815,29.07301730755832,12.511137236365498,220.24671852155987,221.65149999999957,223.05628147843927,1.2675587383254385,0.8055635389476942,221.85928347773546,0.4804157261799243,220.4,221.66,222.92,12561758.0,0.2815972192551806,219.7249365649014
2024-08-19 15:25:00+00:00,222.5,222.9,222.47,222.87,4099,222.687,1674,0.36000000000001364,68.31015740751248,0.46958523194857094,0.05582213863327201,0.4137630933152989,85.72839964463832,77.70936621112865,0.67759859059493,107.98458337596678,77.89485541175625,-0.530999999999608,221.90875106698755,28.779773567765872,31.844175628088564,11.705225166210235,220.27259733333472,221.74299999999957,223.21340266666442,1.3262223986009534,0.883228358309728,221.96697404366978,0.47681460288135874,220.4,221.66,222.92,12565857.0,0.32079200860624896,219.74759586454016
2024-08-19 15:30:00+00:00,222.88,222.98,222.73,222.77,4231,222.846,1799,-0.09999999999999432,66.24261879022964,0.48062928548665695,0.0534929537370864,0.42713633174957055,89.82975032984005,84.17692975015075,0.4463883127423518,105.54240333115192,78.50888086529388,-0.7644999999996003,221.9907747748935,30.137730116997755,31.85021665317438,11.251435056230742,220.31802289264309,221.8249999999996,223.3319771073561,1.358708087326954,0.8135415911055579,221.99444163517407,0.4606135598184045,220.4,221.69,222.98,12561626.0,0.26423433513260103,219.77124563782593
2024-08-19 15:35:00+00:00,222.77,222.88,222.6,222.73,4155,222.739,1573,-0.040000000000020464,65.39005919004057,0.4806138939795801,0.042782049784007625,0.4378318441955725,90.86028837269703,88.80614611572496,0.4645917907081687,88.8096451010359,72.99157682359618,-0.8689999999996303,222.0611771772846,30.892460070934785,30.42741920342913,12.822851052075038,220.41400799931543,221.9139999999996,223.41399200068375,1.351867841311645,0.7720014505504749,221.99750327248864,0.44771259125994717,220.4,221.69,222.98,12557471.0,0.2752438264393765,219.7934459022813
2024-08-19 15:40:00+00:00,222.71,222.98,222.63,222.68,4473,222.806,1715,-0.04999999999998295,64.27644740747456,0.47113614970504614,0.02664344440757893,0.4444927052974672,84.38196071624888,88.35733313959514,0.15291895295492797,86.6825983054522,72.79994353104446,-0.9789999999995871,222.1201126842099,31.75510647551348,30.322140603645042,12.095491882946929,220.575543902368,222.01049999999958,223.44545609763117,1.2926921002669576,0.7332823983623767,222.00382048253076,0.4407331204556648,220.4,221.69,222.98,12552998.0,0.23748763697608802,219.81718988371964
2024-08-19 15:45:00+00:00,222.65,222.67,222.32,222.42,5412,222.504,1980,-0.2600000000000193,58.68014361463927,0.4376007529121182,-0.00551356190827923,0.4431143148203974,73.51423936064134,82.91882948319557,-0.13918196920037484,50.80641005822577,65.60231724876797,-1.2404999999995994,222.1486733809518,31.400890465455856,28.529560617529658,16.47113671035697,220.82104680190787,222.1029999999996,223.38495319809135,1.1543772016512555,0.6236394590973559,222.0089843378913,0.4349664689945469,220.47,221.725,222.98,12547586.0,0.21090830018759055,219.84260533115713
2024-08-19 15:50:00+00:00,222.42,222.74,222.21,222.73,6708,222.531,2827,0.3100000000000023,62.83500487436184,0.431069023197864,-0.009636233298026764,0.44070525649589076,71.1943178002533,76.36350595904766,0.06289590727346361,58.6504606183433,65.53710266305653,-0.9774999999995941,222.20403782086115,30.696680843950162,26.084656354220495,16.838227665827315,221.06063228244147,222.2029999999996,223.34536771755774,1.0282198868225294,0.7306612800328751,222.06055855369655,0.4417545783520794,220.65,221.815,222.98,12554294.0,0.24950890419925592,219.8744952044054
2024-08-19 15:55:00+00:00,222.69,222.88,222.31,222.84,9626,222.665,4467,0.11000000000001364,64.21022544614934,0.42981403241665816,-0.0087129792633861,0.43852701168004427,74.34712736038547,73.01856150709318,0.24742453551667154,70.56259365209138,66.8987194395777,-0.9149999999995657,222.2646056474458,30.34395679489163,25.947117890664483,15.317860269776864,221.27631199573733,222.29699999999963,223.31768800426192,0.9183101924563073,0.7659970518575995,222.16184845536745,0.45091496561264466,220.75,221.865,222.98,12563920.0,0.2928709213792241,219.92090341065824
2024-08-20 09:30:00+00:00,224.9,228.22,224.73,227.16,34927,226.614,11882,4.319999999999993,86.04686531006561,0.7685479965348918,0.26401678788387806,0.5045312086510138,83.05835120717131,76.19993212260317,2.269043760129663,515.2582885166191,76.2994472635031,3.433000000000419,222.73083368102238,33.66614284034031,61.030573253997815,7.987237494128364,220.37026609754227,222.6084999999996,224.84673390245692,2.010915039144802,1.5167614731872698,223.80968804960676,0.8029924680688839,220.91,224.565,228.22,12598847.0,0.31502457065508604,226.70333333333335
2024-08-20 09:35:00+00:00,227.19,227.75,224.55,224.96,27061,225.753,10528,-2.1999999999999886,64.47298577439608,0.8496808972367944,0.2761197508686245,0.5735611463681699,73.33589983317742,76.91379280024454,1.3470288777762907,284.95443142484027,62.32195409759878,1.244000000000426,222.94313523521072,36.44311705705443,46.711397619686565,7.433002267996469,220.40473669057081,222.7879999999996,225.1712633094284,2.1394898373600038,0.9556777237763465,223.88875874693832,0.9742072917782485,221.31,224.765,228.22,12571786.0,0.1236758453441444,226.28860870921255
2024-08-20 09:40:00+00:00,224.98,226.66,224.68,226.24,21466,225.53,8750,1.2800000000000011,69.29639911331299,1.0056718491002528,0.34568856218566624,0.6599832869145865,67.08463949843221,74.49296351292678,1.81818181818183,204.79982971779378,70.84107761068651,2.6780000000004236,223.25712235566684,39.02173597257469,40.39589780261648,6.42804144781264,220.24313511852253,223.0109999999996,225.77886488147666,2.4822675845380466,1.083301594960311,224.11946821972623,1.0460496280798015,221.6,224.91,228.22,12593252.0,0.15732352577099418,226.1783621715756
2024-08-20 09:45:00+00:00,226.24,226.77,225.45,225.56,16215,226.169,6271,-0.6800000000000068,64.30177981811575,1.0621813202286035,0.32175842665121357,0.7404228935773899,58.68147972897446,66.36733968686117,1.434546026892125,158.8996951101787,76.0626655239917,2.1560000000004607,223.47644403607953,41.4494723456646,37.55900580396245,5.859289083422483,220.2940487973114,223.20399999999964,226.11395120268787,2.607436428279277,0.9048177848865429,224.20089790362772,1.0656175117883886,221.67,224.945,228.22,12577037.0,0.08690303213847048,226.13741420769415
2024-08-20 09:50:00+00:00,225.58,226.45,224.58,226.28,20245,225.491,7649,0.7199999999999989,67.01287321735931,1.1517863894006268,0.32909079665858954,0.8226955927420373,65.54615773874025,63.77075898871544,1.6943058738933203,121.5765538150544,66.03018731896172,2.9660000000004345,223.74344936597672,42.14218221240934,33.09196914904088,10.695706794503979,220.2299377170933,223.4009999999996,226.57206228290593,2.8388971248171004,0.9539488258429518,224.3598579163965,1.123073403803502,221.84,225.03,228.22,12597282.0,0.13230565729740135,226.07538391402727
2024-08-20 09:55:00+00:00,226.31,226.77,225.29,225.4,14353,226.148,5148,-0.8799999999999955,60.922926003924985,1.1386645901548036,0.2527751979302131,0.8858893922245905,60.40498861984003,61.54420869585138,1.1351909184726505,104.19836061851412,67.99458412315448,2.1530000000004463,223.90121609302656,42.951751822097606,32.03623764152343,9.71127326874243,220.26440841074543,223.5344999999996,226.8045915892538,2.9258048214071515,0.785236659139854,224.40715604047188,1.1485681606746816,221.84,225.03,228.22,12582929.0,0.04572891623423022,226.04808364428092
2024-08-20 10:00:00+00:00,225.43,225.49,223.18,223.88,20793,224.047,8043,-1.5200000000000102,52.11343895256615,0.994154182310865,0.08661183206901968,0.9075423502418454,50.2752956204016,58.74214732632709,0.498271760111324,26.110641495254875,59.95737777400421,0.714000000000425,223.89919551273832,40.931145400883636,27.744024209790286,20.648152576376248,220.35518804458616,223.59899999999962,226.84281195541308,2.901454796679295,0.5433132382306296,224.39913417743853,1.2315275777693473,221.84,225.03,228.22,12562136.0,0.008764373458725055,225.79802719377443
2024-08-20 10:05:00+00:00,223.87,223.91,222.91,223.49,15993,223.31,6156,-0.38999999999998636,50.111224527557575,0.8384932738027828,-0.055239261151249996,0.8937325349540328,34.20895615124296,48.296413463828,0.3412203115880308,-10.196649672252557,54.539158206942815,0.41400000000038517,223.86022451152513,38.779051650703565,26.112968655045595,21.021574108337646,220.47033319361506,223.6589999999996,226.84766680638413,2.8513646277453963,0.47349989662431907,224.3868091527448,1.2149898936429653,221.84,225.03,228.22,12546143.0,0.032570932513722894,225.57724627259776
2024-08-20 10:10:00+00:00,223.46,223.5,221.51,222.15,19757,222.255,7704,-1.3400000000000034,43.87398012774614,0.6000866557545521,-0.2349167033595846,0.8350033591141367,19.54095384989207,34.67506854051202,-0.2380097000179604,-59.579018329324406,48.86005927701479,-0.8569999999996014,223.697345986618,36.490288540531886,23.19111363651474,26.541270072163574,220.47470355293393,223.6604999999996,226.84629644706524,2.848778793810853,0.2629321230816773,224.3684884010144,1.2703477583827543,221.51,224.865,228.22,12526386.0,0.009371653573318322,225.2468847544678
2024-08-20 10:15:00+00:00,222.13,223.04,221.9,222.91,14568,222.511,5228,0.7599999999999909,47.839439232573774,0.46708903015260717,-0.29433146316922365,0.7614204933218308,17.23340714639334,23.6611057158426,0.22030392950274091,-51.10048976220017,52.91446501898628,0.1800000000003763,223.62236065455915,34.36500850965818,21.693600916865645,24.827428721046804,220.59598027450966,223.70749999999958,226.8190197254895,2.7817750638578795,0.3718471887762151,224.3618416567974,1.2610372042125566,221.51,224.865,228.22,12540954.0,0.056687126630766076,225.06031648959478
2024-08-20 10:20:00+00:00,222.91,223.69,222.57,223.15,12454,223.162,4545,0.2400000000000091,49.06332849552032,0.3767109584684363,-0.3077676278827156,0.6844785863511519,18.281172379532723,18.351844458605854,0.1885691195617989,-29.669615876514648,54.473310904388484,0.5460000000004186,223.5773739255535,32.02795944810027,24.017705462567527,23.23969662184164,220.70866121349613,223.75499999999957,226.801338786503,2.72292354271721,0.4007004731909715,224.24856441813452,1.2509631181973744,221.51,224.865,228.22,12553408.0,0.047233250292689405,224.95033662027006
2024-08-20 10:25:00+00:00,223.13,223.14,221.2,221.81,13365,222.018,4801,-1.3400000000000034,42.997118199434226,0.19471433867636279,-0.39181139813983124,0.586525736816194,17.99832428247697,17.83763460280082,-0.46221504218273424,-81.60509308382586,52.74553091307737,-0.6069999999996014,223.40905259931031,30.721113048628702,21.446148957910424,28.27373852742713,220.62055444242912,223.72699999999958,226.83344555757003,2.776996569542754,0.1914479966777756,224.06839651964643,1.3008943240404203,221.2,224.70999999999998,228.22,12540043.0,0.012403752851493215,224.78267441474875
2024-08-20 10:30:00+00:00,221.81,222.4,221.4,222.29,8435,221.832,3147,0.47999999999998977,45.592152604873625,0.08819602586288511,-0.39866376876264714,0.48685979462553225,16.21921895145906,17.49957187115606,-2.1438633562246845,-80.84571173839062,49.720977864908846,0.08050000000042701,223.30247616128077,29.507612820547962,20.24881775506781,26.695225320867724,220.5908926415012,223.71599999999958,226.84110735849796,2.7938165875470586,0.2718478381035869,223.85133175123863,1.2794018723232472,221.2,224.70999999999998,228.22,12548478.0,0.025048902370003914,224.68578080835056
2024-08-20 10:35:00+00:00,222.29,222.31,219.74,219.79,17179,220.62,5970,-2.5,36.31838359975034,-0.19569377506917363,-0.5460428557557647,0.3503490806865911,8.26871561934409,14.162086284426517,-2.298186344238984,-136.13214247933408,44.58127007237095,-2.1959999999996,222.96795462211117,29.461175780199536,17.538743093479095,31.767203920839872,220.01080527115795,223.56199999999959,227.11319472884122,3.1769215956572614,-0.03108887121348895,223.18138586060044,1.3715874528715861,219.74,223.98000000000002,228.22,12531299.0,-0.04483484654859093,224.41336033113848
2024-08-20 10:40:00+00:00,219.82,220.53,219.56,219.61,11676,220.036,3961,-0.1799999999999784,35.754468552268534,-0.4302434051433863,-0.624473988663982,0.1942305835205956,5.5757295930247155,10.021221387942433,-2.9305162659123085,-151.298733408213,33.998634726876254,-2.211999999999591,222.64814942000535,29.520009948310996,16.63384923788109,31.085621276591837,219.46581056801432,223.40399999999954,227.34218943198476,3.525621235058665,0.01830656377453751,222.35310577478995,1.3429026348093298,219.56,223.89,228.22,12519623.0,-0.06913180475739139,224.21708268929223
2024-08-20 10:45:00+00:00,219.61,221.2,219.59,220.93,10736,220.528,3849,1.3199999999999932,42.77196376413347,-0.5038051562825103,-0.5584285918424847,0.0546234355599744,6.733836738186883,6.859427316851708,-2.052668912927824,-112.23599817513386,41.4975143847703,-0.7619999999996026,222.4845161419096,28.881913964565243,18.743145612288675,28.460880990593,219.23843672577797,223.31399999999957,227.38956327422116,3.650074132586046,0.20752509044840084,222.19642826310888,1.3619810180372338,219.56,223.89,228.22,12530359.0,-0.04331070709741931,224.07698214927376
2024-08-20 10:50:00+00:00,220.93,221.48,220.61,221.34,9112,221.006,3442,0.4099999999999966,44.78920487140318,-0.5229910848811699,-0.4620916163529154,-0.06089946852825445,14.766606999616302,9.025391110275779,-2.183135937776204,-82.79099196818287,37.87110558620193,-0.24849999999960914,222.37551460458488,28.01019028985261,19.372647047288456,27.127908585692136,219.0887306481909,223.24699999999956,227.40526935180822,3.725263364621844,0.27069787468552287,222.14904540895358,1.3268395167488582,219.56,223.89,228.22,12539471.0,-0.012430644568352836,223.98427259958035
2024-08-20 10:55:00+00:00,221.32,221.35,220.13,220.8,8196,220.732,2871,-0.539999999999992,42.65650930680469,-0.5751397060352872,-0.4113921900056262,-0.163747516029661,20.295885344428616,13.932109694077079,-2.0408163265306145,-90.72280178837664,31.118424252284616,-0.7924999999995919,222.2254655946244,27.536788969917318,18.092949185307745,27.934883579091213,218.88514307618377,223.16599999999957,227.44685692381537,3.8364777105973245,0.22365345979718115,222.06983143230892,1.3192081226953682,219.56,223.89,228.22,12531275.0,-0.00232980420482962,223.89515497536516
2024-08-20 11:00:00+00:00,220.82,221.6,220.73,220.93,6674,221.174,2336,0.12999999999999545,43.35578009977679,-0.5990722188365396,-0.34825976224550287,-0.25081245659103674,20.295885344428616,18.452792562824325,-1.3176701804538116,-73.32924880767945,37.10183125050326,-0.6759999999996182,222.1020879189459,26.83103769709187,18.606783007949712,26.586174046317304,218.68791887015487,223.07599999999962,227.46408112984437,3.9341579818938452,0.25547398321740433,222.04155416747494,1.287121828217128,219.56,223.89,228.22,12537949.0,-0.03448915347246529,223.83333590585028
2024-08-20 11:05:00+00:00,220.96,221.68,220.7,221.46,5558,221.242,2054,0.5300000000000011,46.23439142261123,-0.5687165269419836,-0.25432325628075747,-0.31439327066122613,22.746731594289276,21.11283409438198,-0.9083180455501383,-61.74679110135265,33.83680137569708,-0.1539999999996553,222.0409366885701,26.087719474760856,18.028965142271627,25.115216962450532,218.5631993741688,223.0069999999996,227.45080062583042,3.9853463127442867,0.325937285416538,222.02305533456126,1.2651845547730487,219.56,223.89,228.22,12543507.0,-0.05182514549189477,223.7873736598405
2024-08-20 11:10:00+00:00,221.47,222.1,221.15,221.62,5909,221.666,2345,0.1599999999999966,47.108255955621175,-0.5256889446662854,-0.16903653920404738,-0.356652405462238,32.79939365900357,25.2806701992403,-0.23857753769975787,-44.71312515867117,40.74107233810504,-0.060999999999637566,222.00084748013487,24.932794382989155,19.45863188795474,23.743778862794663,218.6833075231605,222.72999999999962,226.77669247683875,3.6337201785472395,0.3628509571270119,222.00912648359892,1.2426713722892586,219.56,223.655,227.75,12549416.0,-0.10643438221016302,223.74673669725937
2024-08-20 11:15:00+00:00,221.63,222.55,221.62,222.44,7786,222.218,2604,0.8199999999999932,51.46234117608901,-0.42057401331447863,-0.05113728628179254,-0.3694367270326861,49.71015006293092,35.08542510540774,-0.21084742721277916,-17.588293232025514,48.13595374816983,0.7190000000003636,222.04267152964584,23.384796167036956,21.033340750544443,22.451296211065813,218.68807660925697,222.6039999999996,226.5199233907422,3.5182866352290407,0.47905985592219563,222.0151435820017,1.2203377028400264,219.56,223.16500000000002,226.77,12557202.0,-0.014219361015655647,223.70947001883448
2024-08-20 11:20:00+00:00,222.45,222.69,222.01,222.5,6162,222.338,2271,0.060000000000002274,51.775166466182384,-0.32863981908369055,0.03263752635919642,-0.361277345442887,62.758806230459804,48.422783317464585,-0.2912838897602521,-2.2769663057445118,57.39207265599517,0.634000000000384,222.08622662206054,21.800662203334163,21.015046228481868,21.528513243716933,218.8740289301015,222.4169999999996,225.9599710698977,3.185881537740467,0.5117133330138628,222.01852666587288,1.1817421526371679,219.56,223.16500000000002,226.77,12563364.0,-0.05443005830007049,223.6849159616984
2024-08-20 11:25:00+00:00,222.53,222.61,221.35,221.41,7025,221.949,2473,-1.0900000000000034,45.97779531803028,-0.33981798805859853,0.01716748590743078,-0.3569854739660293,61.90476190476141,58.12457273271719,-0.18033452053559662,-25.37150801254938,49.50099880164413,-0.609499999999656,222.0218240866262,20.97691611406403,19.42210157412093,23.867134223338926,218.95257829351021,222.20949999999957,225.46642170648892,2.9313973583391864,0.37726140324365476,221.9802874312603,1.1873319988773716,219.56,223.16500000000002,226.77,12556339.0,-0.026222378776432978,223.645255652053
2024-08-20 11:30:00+00:00,221.37,222.1,221.37,221.81,4754,221.768,1689,0.4000000000000057,48.26705459740549,-0.31279441118073237,0.03535285022823753,-0.3481472614089699,59.60993051704119,61.42449955075395,-0.21593414008727052,-18.877901155398987,42.401721101765574,-0.28349999999963416,222.00165036409038,20.212009031170332,18.545030308584998,22.78933234190544,219.3165700979133,221.9859999999996,224.65542990208587,2.4050434730895494,0.4670341596417201,221.96422327703996,1.1546654275289872,219.56,223.16500000000002,226.77,12561093.0,-0.09875997754119614,223.61892624048053
2024-08-20 11:35:00+00:00,221.81,222.5,221.67,222.12,5017,222.121,1688,0.3100000000000023,50.034237827329534,-0.2633281397102678,0.06785529735896167,-0.3311834370692295,63.14416275111645,61.55295172430616,1.0601028254242806,20.251231868970944,49.92264459892996,-0.02849999999961028,222.01292175798653,19.0247159231659,20.098478177027403,21.595243388634753,219.65617821551908,221.8219999999996,223.98782178448013,1.9527565205259458,0.5687960574909157,221.97214741882127,1.1314750398483462,219.56,222.525,225.49,12566110.0,-0.04325157694470216,223.59681615790814
2024-08-20 11:40:00+00:00,222.14,222.26,221.01,221.28,5427,221.61,1800,-0.8400000000000034,45.49882491666099,-0.2885801704418327,0.03408261330191742,-0.3226627837437501,66.53012535622676,63.09473954146128,0.7604389599744854,-19.423035624808133,51.28397148921179,-0.9414999999995928,221.94311968579734,18.591326968184944,18.524267924567706,24.039351213637534,219.73371912071858,221.6919999999996,223.65028087928064,1.7666680613473085,0.3948056930038375,221.9685673336175,1.1399411084306073,219.56,221.735,223.91,12560683.0,-0.020552761997286745,223.5646394541148
2024-08-20 11:45:00+00:00,221.28,221.6,221.05,221.42,4383,221.369,1312,0.13999999999998636,46.37135379584092,-0.2939077709245055,0.023004010255395724,-0.3169117811799012,65.38871139510066,65.02099983414776,0.2217897071470576,-27.392922175603193,57.9250470022457,-0.8829999999996119,221.89329876334045,18.188894367131198,17.861362597796877,23.17908434444049,219.81079051806856,221.5884999999996,223.36620948193067,1.6045142071281298,0.4526075543523033,221.95657594599905,1.0978024578284198,219.56,221.625,223.69,12565066.0,-0.02752104884748519,223.53739610839298
2024-08-20 11:50:00+00:00,221.41,222.26,221.23,222.23,4621,221.774,1508,0.8100000000000023,51.23563001458674,-0.2301170559644845,0.06943578017233337,-0.2995528361368179,66.5127623758968,66.14386637574121,0.4020963223999141,34.374402273411484,67.40839941967197,-0.15449999999961506,221.92536554778422,16.99810093906873,20.972365324490312,21.61880835523721,219.8094029745543,221.5924999999996,223.3755970254449,1.6093478122637759,0.6787620053488623,221.9693589034693,1.0929594251263899,219.56,221.625,223.69,12569687.0,0.03746020873589693,223.516454984109
2024-08-20 11:55:00+00:00,222.23,223.19,222.06,223.18,8094,222.66,2611,0.950000000000017,56.24799434674481,-0.10173268320704665,0.15825612234381697,-0.2599888055508636,81.41980435491782,71.10709270863823,1.077898550724643,130.19388094148013,66.47270878290304,0.8095000000003836,222.04485454323336,16.641465826180216,25.49049625721193,20.02612998397279,219.77964406478117,221.60599999999963,223.43235593521808,1.648291052785991,0.9309127179560726,222.04509981062,1.0956051804745046,219.56,221.625,223.69,12577781.0,0.01868463907968722,223.50091432231437
2024-08-20 12:00:00+00:00,223.18,223.41,222.84,223.31,7305,223.153,2439,0.12999999999999545,56.90084404645957,0.010383081012690809,0.21629750925084354,-0.20591442823815273,93.92857081638454,80.62037918239953,1.0772642918571496,169.8967448685555,65.80386863931693,1.0145000000003677,222.16534458673493,16.516600568740014,25.994815708592256,19.255523333409833,219.75947688015196,221.61399999999966,223.46852311984736,1.6736515922709767,0.9572604088482926,222.12281700016672,1.0580619532977538,219.56,221.485,223.41,12585086.0,0.04659361539436471,223.49479679108282
2024-08-20 12:05:00+00:00,223.29,223.32,223.03,223.15,3120,223.174,1116,-0.1599999999999966,55.79729983058398,0.0853412087516574,0.2330045095918481,-0.1476633008401907,95.67677539520473,90.34171685550218,0.7631174930009976,148.8268708323006,69.83493235878674,0.9475000000003604,222.25912129276017,16.400654258259827,25.458069463655452,18.85793136894422,219.70983892030796,221.68099999999964,223.65216107969133,1.778376206974604,0.8726230228303147,222.1465318458236,1.0032003852050564,219.56,221.485,223.41,12581966.0,0.07988613447650282,223.4920910353115
2024-08-20 12:10:00+00:00,223.16,223.22,222.91,223.09,3333,223.081,1359,-0.060000000000002274,55.363677230393,0.13831021243601072,0.22877881062096111,-0.0904685981849504,91.84966849668477,93.81833823609118,0.6632975363234372,124.80513525905202,64.30491406181696,0.9225000000003547,222.3382525982116,16.12606090205931,24.866979364060526,19.31885282910533,219.67113268670838,221.72099999999963,223.7708673132909,1.8490511167559789,0.8339240523334919,222.16428331779514,0.953686071976124,219.56,221.485,223.41,12578633.0,0.04022780216330381,223.48843443830523
2024-08-20 12:15:00+00:00,223.09,223.11,222.57,222.69,4478,222.836,1459,-0.4000000000000057,52.4379243359534,0.1463251274315951,0.1894349804932364,-0.0431098530616413,82.86592865928638,90.1307908503918,0.1123898579392213,89.17627386458221,58.02475879641935,0.5795000000003654,222.37175235076288,15.401254407242218,23.82908687738315,21.14046104828118,219.9792313331737,221.86599999999962,223.75276866682555,1.7008182117367536,0.7183627528081064,222.19662447390917,0.9241370668349738,219.56,221.485,223.41,12574155.0,0.1525734877200346,223.4803355887758
2024-08-20 12:20:00+00:00,222.68,222.94,222.46,222.68,4060,222.714,1389,-0.009999999999990905,52.363422764383174,0.15013937561980129,0.15459938294515407,-0.004460007325352781,75.92507175071734,83.54688963556266,0.08089887640450044,72.10532791927419,51.63010915718375,0.6460000000003561,222.40110926973784,14.577166057881259,22.91359452917296,21.208701290168957,220.4131815377775,222.01949999999965,223.62581846222182,1.4470066478144175,0.7055943499169605,222.2163510720472,0.8924129906324749,219.59,221.5,223.41,12570095.0,0.24535340565791247,223.47214766923688
2024-08-20 12:25:00+00:00,222.69,222.94,222.29,222.41,4216,222.617,1421,-0.27000000000001023,50.286043208769904,0.1298782951334374,0.10747064196703215,0.022407653166405257,65.97222222222199,74.92107421074174,0.4516507836141104,50.97218589240264,43.37660221534167,0.40300000000033265,222.40195600595328,13.573473411103974,21.697906993191772,21.47106741377049,220.56005583665672,222.09349999999964,223.62694416334256,1.3808996331211163,0.6031990624654985,222.21872994962055,0.87509777701587,220.13,221.76999999999998,223.41,12565879.0,0.17423716455667027,223.46225592571653
2024-08-20 12:30:00+00:00,222.43,222.7,222.28,222.44,3001,222.487,914,0.030000000000001137,50.52092619618489,0.11491729708700404,0.07400771513647902,0.04090958195052502,62.49999999999977,68.13243132431286,0.28402686984356773,38.06392694063814,36.414577789157,0.4530000000003156,222.40557924348153,12.626881830028552,20.92536447878581,20.791373954286982,220.6485630006188,222.14849999999961,223.64843699938044,1.350391291753781,0.5971707478783159,222.23870989823777,0.842590792943307,220.13,221.76999999999998,223.41,12568880.0,0.12081692797304448,223.45478900702972
2024-08-20 12:35:00+00:00,222.41,222.43,221.94,222.26,3726,222.176,1336,-0.18000000000000682,49.02427584320316,0.08752714423482644,0.03729404982744113,0.050233094407385305,56.66666666666623,61.7129629629625,0.06302899333692213,1.4277289797890063,38.238662374247376,0.32250000000030354,222.39171455362614,12.198274231509165,20.01188671811836,22.85222360152465,220.85501143357982,222.2214999999996,223.58798856641937,1.2298437067698471,0.514087201659238,222.23986689034396,0.8181200220187851,220.7,222.055,223.41,12565154.0,0.12917343380215907,223.44322790268708
2024-08-20 12:40:00+00:00,222.24,222.71,222.12,222.56,3725,222.413,1095,0.30000000000001137,51.597908788230676,0.08900178636793044,0.0310149535684361,0.057986832799494334,58.74999999999964,59.30555555555505,0.5784526391901634,26.504394861392445,44.6145030176192,0.725500000000352,222.40774173899507,11.359570824034932,21.45439706267133,21.651142178317517,221.066050525632,222.3029999999996,223.5399494743672,1.112850005953683,0.6038845988967314,222.24653463397206,0.8018257347317294,220.7,222.055,223.41,12568879.0,0.18637460305039386,223.43421317757665
2024-08-20 12:45:00+00:00,222.53,223.44,222.51,223.09,8424,223.066,2662,0.5300000000000011,55.83974659320879,0.13142206967597758,0.0587481895011866,0.07267388017479098,67.42112482853192,60.94593049839909,0.7542227441062366,93.07359307358597,47.41560894995939,1.3550000000003877,222.47271871623363,11.518419475901549,26.126640410535032,19.877667368379047,221.16580438495896,222.3844999999996,223.60319561504025,1.09602568078319,0.7894488136715211,222.25347287120522,0.8109810393937492,221.01,222.225,223.44,12577303.0,0.17190177055987024,223.42563528488606
2024-08-20 12:50:00+00:00,223.11,223.23,221.13,221.34,8836,222.237,2916,-1.75,42.57284591035769,0.023558507371149062,-0.03929229824291354,0.0628508056140626,54.10464412188381,60.09192298347162,-0.4004859829905838,-68.23955560418297,45.14970395683765,-0.3064999999996587,222.364840743259,11.522517918018139,21.7869255842093,27.491269771853617,221.11123870777413,222.37049999999962,223.6297612922251,1.1325794493653527,0.09083154292052434,222.11737650614526,0.9030538222941953,221.01,222.225,223.44,12568467.0,0.1020390215210599,223.39370342559585
2024-08-20 12:55:00+00:00,221.29,221.43,220.8,220.94,4903,221.031,1816,-0.4000000000000057,40.2206077362854,-0.09312728654140301,-0.12478247372437248,0.03165518718296948,34.34454311178253,51.95677068739925,-1.0036741643516534,-160.7118061118797,44.82877370596276,-0.5959999999996626,222.22914162485338,11.867165240568754,20.67729774665212,28.758923832738358,220.8913849754783,222.29549999999963,223.69961502452097,1.263286953196384,0.01731162464352513,221.92603653741546,0.8835499778446095,220.8,222.12,223.44,12563564.0,0.021990642518306198,223.36687282431214
2024-08-20 13:00:00+00:00,220.94,220.94,220.07,220.64,5630,220.468,2121,-0.30000000000001137,38.502374666090844,-0.20741812466044962,-0.19125864947473528,-0.01615947518571434,11.450289367984714,33.299825533883514,-1.1956473064350104,-184.20762009940248,37.901705454952875,-0.8124999999997158,222.07779480343876,12.86785335947197,19.221403357306386,32.64198913899638,220.62874175869845,222.20249999999965,223.77625824130084,1.416508132267814,0.0035768649231106846,221.7010149964094,0.8825821222842806,220.07,221.755,223.44,12557934.0,0.012770740035218275,223.33022140923538
2024-08-20 13:05:00+00:00,220.65,220.78,220.47,220.71,3220,220.631,1193,0.0700000000000216,39.1555293277974,-0.2890144437034792,-0.21828397481421186,-0.0707304688892673,13.736024937804787,19.843619139190505,-1.0934349092538653,-151.07415107415488,33.41004631378727,-0.657999999999646,221.9475286316827,13.797063755596387,18.715730097030296,31.783249495330427,220.49665739757842,222.16749999999965,223.83834260242088,1.5041287338798286,0.06384281862110598,221.56165351253935,0.8416833992639751,220.07,221.755,223.44,12561154.0,0.09425181169358679,223.31044801239378
2024-08-20 13:10:00+00:00,220.73,220.95,220.51,220.67,3785,220.711,1199,-0.040000000000020464,38.90127511578886,-0.3528404549912807,-0.2256879888816107,-0.12715246610967,17.90306627101833,14.363126858935772,-1.0847639965933076,-128.94502320150173,29.711912167094045,-0.6234999999996944,221.8258592381891,14.391533393374276,19.48582040990432,30.55457509099044,220.32118197289867,222.11049999999963,223.8998180271006,1.611196253307218,0.09747233913092257,221.43474816982297,0.8129917278879767,220.07,221.755,223.44,12557369.0,0.07493947747935528,223.28806313958893
2024-08-20 13:15:00+00:00,220.65,220.99,220.45,220.59,3169,220.734,1078,-0.07999999999998408,38.36471094853667,-0.40520738172682513,-0.22244393249372413,-0.182763449233101,17.408506429277647,16.349199212700082,-0.943014953522836,-113.24208511877936,29.705594665187935,-0.6344999999997185,221.70815835836157,15.005943367907634,18.538620402628403,29.609434017338256,220.12596016758388,222.03399999999965,223.94203983241542,1.718691580943252,0.12160119105810265,221.32385390262294,0.7934923187531228,220.07,221.755,223.44,12554200.0,0.05636240534053509,223.26937711874612
2024-08-20 13:20:00+00:00,220.58,220.82,220.2,220.74,3419,220.507,1110,0.15000000000000568,40.034812878939654,-0.42965204077344765,-0.1975108732322773,-0.23214116754117034,17.70524233432217,17.672271678205874,-0.8712053170468859,-109.84885517079687,29.683448314952553,-0.4369999999997276,221.61595280042238,15.840068328232297,17.48754367031914,30.216832998803213,220.04259576409174,222.00699999999966,223.97140423590758,1.7696777452133705,0.17751036756086389,221.25876077911548,0.7811000102707572,220.07,221.755,223.44,12557619.0,0.11642012398606696,223.24882508647198
2024-08-20 13:25:00+00:00,220.73,221.24,220.7,221.02,3875,221.016,1185,0.28000000000000114,43.132443064514696,-0.42157133728264284,-0.151544135793178,-0.27002720148946485,21.16716122650834,18.760303330035878,-0.6249718987455521,-75.31892139638097,36.01499193685478,-0.09549999999970282,221.55919539085835,15.892637654234465,20.53185007761588,28.69105855675154,219.991203416671,221.98699999999968,223.98279658332837,1.7981202352648455,0.2577408419081308,221.24311712735,0.7638785809657046,220.07,221.755,223.44,12561494.0,0.10865318426466765,223.22935257216227
2024-08-20 13:30:00+00:00,221.04,221.45,220.9,221.24,3748,221.199,1247,0.21999999999999886,45.51401925541593,-0.39288621247041533,-0.09828720878476038,-0.29459900368565495,27.596439169139444,22.156280909989807,-0.5394713181082533,-54.14297987460475,42.08129013762687,0.22800000000029286,221.52879582982422,15.598449661796183,21.458099313739766,27.185386086700262,219.9192842033088,221.9374999999997,223.95571579669058,1.8187244577332797,0.32719885526034626,221.24288550978886,0.748601539468153,220.07,221.755,223.44,12565242.0,0.07281627658156428,223.21256854088367
2024-08-20 13:35:00+00:00,221.27,221.36,220.77,221.12,4125,221.096,1182,-0.12000000000000455,44.42123657932545,-0.37550742565204587,-0.06472673757311276,-0.3107806880789331,31.35509396636986,26.706231454005707,-0.5129128048231735,-55.87405587405714,42.159824781359426,0.09600000000028786,221.4898628936505,15.49370824229011,20.231544444631815,26.890924665429555,219.87091679522837,221.83449999999965,223.79808320477093,1.7703136390158298,0.31806220427443754,221.22198731915796,0.7372728580775708,220.07,221.755,223.44,12561117.0,-0.0036856187376381393,223.1933931099026
2024-08-20 13:40:00+00:00,221.12,221.43,220.95,221.32,4317,221.185,1139,0.19999999999998863,46.71742362120882,-0.3416578641772219,-0.02470174087863103,-0.31695612329859085,34.32245301681479,31.09132871744119,-0.5571531272465902,-39.38877312622605,47.96145180190975,0.2525000000002535,221.4736854752076,15.272025933561125,19.96216905280654,25.608438365687455,219.8820078245881,221.73499999999962,223.58799217541113,1.6713574089895762,0.3880189550969208,221.222481273965,0.7188962253577457,220.07,221.755,223.44,12565434.0,-0.03140321412337463,223.17509210795723
2024-08-20 13:45:00+00:00,221.32,221.48,221.21,221.38,2952,221.37,865,0.060000000000002274,47.419252246848934,-0.3064576907803769,0.00839874601457119,-0.31485643679494807,35.707220573689035,33.79492251895772,-0.7665067909812251,-24.880071550535792,53.153020553546085,0.2635000000002776,221.46476304899736,14.973022927191266,19.921632468532543,24.889373332095776,219.9066692605208,221.64649999999966,223.38633073947852,1.5699149226167473,0.42341209005207814,221.23146556875872,0.6868322092607625,220.07,221.755,223.44,12568386.0,-0.01647385169964986,223.16355568068175
2024-08-20 13:50:00+00:00,221.38,221.38,220.85,220.88,3073,221.149,895,-0.5,42.40644334772422,-0.31527285189932286,-0.0003331320834998319,-0.314939719815823,33.33333333333287,34.454335641278725,-0.20782506551008106,-45.959374543331805,47.820059348964435,-0.2839999999997076,221.40907133004524,15.219640385523657,18.805376250875902,27.300734920496147,219.89925444797348,221.53599999999966,223.17274555202584,1.4776339304006452,0.2996023269507042,221.22371108541304,0.6756299085992795,220.07,221.755,223.44,12565313.0,-0.0541630726930584,223.1496013786497
2024-08-20 13:55:00+00:00,220.86,221.15,220.71,221.02,3474,220.935,1111,0.14000000000001478,44.18560489756545,-0.30741837298225505,0.00601707746685437,-0.3134354504491094,30.990434336225306,33.343662747748894,0.036208925500136324,-48.406513337136815,37.40637081544715,-0.186499999999711,221.37201691765998,15.643349657188406,17.90824991862434,27.516243534224124,219.89110478994547,221.4524999999997,223.01389521005393,1.4101400616874782,0.36150207288497105,221.2179067120083,0.658799200842188,220.07,221.755,223.44,12568787.0,-0.009173928794089868,223.13348058902275
2024-08-20 14:00:00+00:00,221.0,221.07,220.74,220.99,3548,220.916,1009,-0.030000000000001137,43.872842051547636,-0.3001543980702479,0.01062484190308921,-0.3107792399733371,39.78237546606698,34.702047711874876,0.15862944162436943,-47.267355982278175,41.14918716992829,-0.2764999999997144,221.3356343540733,16.0367939808771,17.243817312043753,26.495334763248295,219.9014312146887,221.36799999999965,222.8345687853106,1.325005226871957,0.37112776305289424,221.21110398128786,0.6353135436391735,220.07,221.755,223.44,12565239.0,0.016204671322720764,223.11706057807797
2024-08-20 14:05:00+00:00,220.97,221.29,220.91,220.92,3834,221.133,1205,-0.0700000000000216,43.10612555117491,-0.29662673227798564,0.011322006156281206,-0.30794873843426684,51.86506867761924,40.879292826637,0.09514747859180606,-31.77637080396538,49.34633552362711,-0.4104999999997574,221.29605012987585,15.905374458704499,19.031896187732436,25.329906060966923,219.89649928346267,221.29349999999968,222.6905007165367,1.2625772709428968,0.36632075575252576,221.20200648905956,0.6170768619506608,220.07,221.755,223.44,12561405.0,0.004802788126038896,223.10044364270706
2024-08-20 14:10:00+00:00,220.91,221.1,220.58,221.06,3737,220.828,1343,0.14000000000001478,45.1699482098875,-0.2793144387680684,0.02290743973295878,-0.30222187850102716,64.23980496453923,51.96241636940831,0.17673449041555322,-43.624936457324125,51.194850240002,-0.31399999999973716,221.27356916512576,16.30343857491626,17.873316588308896,27.651195067392642,219.9281285247165,221.22449999999972,222.52087147528295,1.1719962981344514,0.43655367958332286,221.19770719721063,0.6101428003827551,220.07,221.755,223.44,12565142.0,0.050091210489699396,223.08352092797267
2024-08-20 14:15:00+00:00,221.05,221.35,221.04,221.31,3266,221.183,1107,0.25,48.74544190120698,-0.24262458557632272,0.04767783433976358,-0.2903024199160863,71.39664598108759,62.50050654108185,0.3263973888208982,8.717226580831863,51.24770727923041,-0.09949999999975034,221.2770387684471,16.111223077631482,20.23434678605368,26.611153837638046,219.96928976907006,221.17699999999974,222.38471023092941,1.0920757862975619,0.5550628770851284,221.2007812400872,0.5887040289268443,220.07,221.755,223.44,12568408.0,0.0654402700035749,223.07109349978063
2024-08-20 14:20:00+00:00,221.32,221.34,220.99,221.33,3362,221.166,1045,0.020000000000010232,49.03178810375664,-0.20951857996368517,0.06462707196192091,-0.2741456519256061,80.72916666666747,72.12187253743126,0.26728277611669515,20.59382185344517,44.099348327286116,-0.1014999999997599,221.28208269526166,16.01761035209882,19.34944280792713,26.072128258656807,220.08323113873473,221.1154999999997,222.1477688612647,0.9336919946950645,0.6038973508013421,221.20207179355737,0.571653741146355,220.07,221.755,223.44,12571770.0,0.0815294860195769,223.05838240720695
2024-08-20 14:25:00+00:00,221.32,221.33,220.89,221.02,3239,221.123,1128,-0.3100000000000023,44.84933285160762,-0.20592249488296943,0.05457852563410931,-0.26050102051707874,79.68750000000102,77.27110421591851,0.0,17.974594567460212,44.032462591914445,-0.4344999999997583,221.25712243857006,16.105786025315723,18.267850187464994,25.885157962138983,220.51720307002256,221.01199999999972,221.50679692997687,0.44775571460115865,0.5080841245323241,221.20026833566698,0.5622499024930458,220.07,221.64999999999998,223.23,12568531.0,0.0439795576031901,223.04538028153772
2024-08-20 14:30:00+00:00,221.02,221.6,221.02,221.58,5180,221.407,1669,0.5600000000000023,52.698746839876776,-0.15608598953616593,0.08353202478473026,-0.2396180143208962,83.46098856209278,81.29255174292024,0.15367926233953444,135.70310753408629,52.546902934028815,0.11650000000022942,221.28787268251577,15.5410731565174,20.34721762125845,23.98213878664206,220.48803731292963,221.02399999999972,221.5599626870698,0.48498143827827106,1.0186928245320122,221.2076882282872,0.5635177666006843,220.07,220.83499999999998,221.6,12573711.0,0.2028641268302424,223.02826640509804
2024-08-20 14:35:00+00:00,221.57,221.87,221.36,221.81,4724,221.667,1371,0.22999999999998977,55.50011292066726,-0.09691395840079053,0.11416324473608452,-0.21107720313687506,85.81685096519288,82.98844650909537,0.3120477568741009,192.05054735139714,53.32580988716281,0.31900000000018736,221.33759909370474,14.438541447275723,22.468643061423936,22.42122623942004,220.43359543156006,221.06749999999974,221.70140456843941,0.5734941304711692,1.0856559780188126,221.22711514907638,0.559695068986349,220.07,220.97,221.87,12578435.0,0.2870729638061655,223.01559753619296
2024-08-20 14:40:00+00:00,221.8,221.96,221.59,221.62,3545,221.788,1154,-0.18999999999999773,52.72230594350616,-0.06460636752947835,0.11717666848591737,-0.18178303601539572,89.58345724538545,86.28709892422351,0.13555033435750374,180.12042525168033,53.15244995909616,0.11300000000022692,221.36449441811382,13.60610266294299,22.55844149770367,21.336238695478084,220.470952943678,221.11649999999972,221.76204705632145,0.5838976795686732,0.8899793168209795,221.2611213216769,0.5461454212016101,220.2,221.07999999999998,221.96,12574890.0,0.23110452450692803,223.00654921092655
2024-08-20 14:45:00+00:00,221.65,221.75,221.42,221.66,2702,221.596,933,0.03999999999999204,53.25276902330046,-0.03536701436786416,0.11713281731802525,-0.1524998316858894,82.99067520503219,86.13032780520331,0.1264793567621325,129.46125661555195,54.62902865550569,0.1330000000001803,221.39263780686488,12.815120133799018,21.556504023837967,22.676640853917878,220.50541363363894,221.1639999999997,221.82258636636047,0.595563804562014,0.8765641268442163,221.291058749591,0.5307064625443532,220.2,221.07999999999998,221.96,12577592.0,0.225385493254548,222.99913558562807
2024-08-20 14:50:00+00:00,221.66,221.72,221.32,221.52,3081,221.515,977,-0.13999999999998636,51.09201831800655,-0.023223737510562614,0.10342087534026143,-0.12664461285082404,73.91304347826001,82.16239197622569,0.28975009054690304,94.73684210525208,47.30086352201804,-0.05699999999981742,221.40476753954442,12.301530402214986,20.37519367543631,22.80396243627108,220.57163702114366,221.20649999999972,221.84136297885578,0.5740002928088133,0.746903670903266,221.30297857524735,0.5213702866483284,220.2,221.07999999999998,221.96,12574511.0,0.24184181651728687,222.99023604056453
2024-08-20 14:55:00+00:00,221.53,221.86,221.49,221.79,2331,221.682,861,0.2699999999999818,54.893250619088754,0.008093345354978965,0.1077903665646424,-0.09969702120966344,78.01932367149642,78.30768078492935,0.34838476156002773,133.22413322414357,46.638111428403725,0.17400000000017712,221.4414563453021,11.480189570826907,21.27913138105956,21.623536305379645,220.64946596373935,221.26649999999972,221.8835340362601,0.5577292868648249,0.9242067448766799,221.34923250514913,0.5105581233163053,220.2,221.07999999999998,221.96,12576842.0,0.28626219141322057,222.98444980987708
2024-08-20 15:00:00+00:00,221.79,222.15,221.65,222.02,3785,221.95,1438,0.2300000000000182,57.895339818132044,0.05088486788091018,0.12046551127245889,-0.06958064339154871,82.50561555740099,78.14599423571894,0.46608443820987944,165.93998461145662,53.577277031320236,0.4145000000002028,221.49655574098762,11.268339673906876,23.85160956181351,20.1087008064274,220.6805315377982,221.33049999999974,221.9804684622013,0.5873284180910837,1.0304103507305753,221.41903141200146,0.509803971650855,220.58,221.365,222.15,12580627.0,0.2747924790232766,222.97682085107945
2024-08-20 15:05:00+00:00,222.0,222.06,221.75,221.89,3050,221.938,918,-0.13000000000002387,55.641210485442784,0.07346073461343394,0.11443310240398612,-0.040972367790552175,87.613465029692,82.71280141952961,0.43907296759007064,133.87391684553452,54.022289359816476,0.2825000000001978,221.5340266227983,11.071621912481133,22.785800478456345,19.210143586695168,220.69708346017313,221.37399999999974,222.05091653982635,0.6115592073383573,0.8811400443342846,221.44378460299276,0.49553225939007983,220.58,221.365,222.15,12577577.0,0.26373272232633976,222.97051989586353
2024-08-20 15:10:00+00:00,221.89,222.08,221.81,221.95,2678,221.951,967,0.060000000000002274,56.48334850480888,0.09509754490682099,0.10885593015789852,-0.013758385251077539,87.47346072186714,85.86418043631984,0.40260562743146266,124.78810083665037,60.50677975887708,0.2775000000002308,221.57364313491274,10.936910404097699,22.167174732375425,18.43737822988972,220.6912110596436,221.40949999999975,222.1277889403559,0.6488329907760607,0.8762413491513815,221.4723036129314,0.47942281229078915,220.58,221.365,222.15,12580255.0,0.25652572104044297,222.9652864734936
2024-08-20 15:15:00+00:00,221.93,222.05,221.37,221.56,4263,221.702,1438,-0.38999999999998636,49.85762626073974,0.0798546179867401,0.0748904025902541,0.004964215396485987,77.70700636942532,84.26464404032795,0.11296371605440392,55.76817933297512,52.1464986967893,-0.15849999999977626,221.57234378873056,10.65472425549231,19.986532950111073,22.988929544466398,220.7231420383627,221.43149999999977,222.13985796163684,0.6397987293018956,0.5907027286763727,221.47615915128068,0.493749754270019,220.58,221.365,222.15,12575992.0,0.21824278181471848,222.95475136001616
2024-08-20 15:20:00+00:00,221.58,221.78,221.45,221.78,2846,221.639,912,0.21999999999999886,53.19315664681987,0.08455198728881896,0.06367021751386638,0.020881769774952583,73.43881643244605,79.53976117457931,0.20331631500474234,52.37838808114118,59.02498440014611,-0.008499999999742158,221.59212057075624,10.392694260358734,19.009232117288047,21.864817621423136,220.73237881777692,221.45449999999977,222.17662118222262,0.6521621210883956,0.7253776845309199,221.48112953524873,0.4820533432507328,220.58,221.365,222.15,12578838.0,0.23031006202513613,222.94786581699074
2024-08-20 15:25:00+00:00,221.77,221.84,221.47,221.56,3177,221.651,1007,-0.21999999999999886,49.63723428408925,0.06971884942248607,0.039069663718026795,0.03064918570445928,62.07663532504253,71.07415270897111,0.24432178083431122,38.8291200735006,52.32962887127329,-0.3429999999997335,221.58906146877945,9.974472727450873,18.853519654557456,20.645839742464062,220.74083064144637,221.46349999999978,222.1861693585532,0.65263066695272,0.5667663564658292,221.4827687585377,0.47404953301853797,220.58,221.365,222.15,12575661.0,0.19476923134480573,222.93998858735972
2024-08-20 15:30:00+00:00,221.56,221.8,221.32,221.43,2977,221.552,979,-0.12999999999999545,47.61180758048161,0.04693255793839057,0.013026697787145033,0.03390586015124554,55.55555555555557,63.690335771014524,-0.0676956404007556,11.931818181820233,52.747907791093475,-0.521999999999764,221.57391275746713,9.98191766657073,17.491157087695928,21.41210043291161,220.81916966297175,221.49099999999981,222.16283033702788,0.6066434636423782,0.4546016333010134,221.4819171888783,0.474474566374358,220.58,221.365,222.15,12572684.0,0.21121233934186784,222.93210067388958
2024-08-20 15:35:00+00:00,221.4,221.58,221.16,221.34,3803,221.363,1347,-0.09000000000000341,46.20610903524543,0.021365719220767687,-0.01003211274438228,0.03139783196514997,41.45011003418065,53.02743363825939,-0.2118930616293202,-30.73432343232892,52.126268453449164,-0.5824999999997544,221.55163535199407,10.39032497413164,16.37608466435494,22.47566110238529,220.8662785302176,221.50699999999978,222.14772146978194,0.5785112612984376,0.3696781613572652,221.47795879407994,0.47058352591904784,220.58,221.365,222.15,12568881.0,0.1817892923549585,222.9210491272369
2024-08-20 15:40:00+00:00,221.33,221.51,221.28,221.39,3032,221.409,1057,0.04999999999998295,47.139832428070875,0.005079840234344601,-0.021054393384644293,0.026134233618988895,31.46935005342011,42.82500521438524,-0.10378124717986825,-31.393638536486975,49.89300321138159,-0.501499999999794,221.536241508947,10.769560331152487,15.782709549854296,21.661272421974118,220.92849853653917,221.52699999999982,222.12550146346047,0.5403417763619338,0.385547481197732,221.47692813061659,0.45339898835340087,220.58,221.365,222.15,12571913.0,0.15459608434675173,222.91253459310252
2024-08-20 15:45:00+00:00,221.38,221.95,221.33,221.92,3409,221.626,1343,0.5300000000000011,55.881538318329824,0.0345415607978623,0.006725861743098728,0.027815699054763575,42.77286135693055,38.5641071481769,0.11729676080483031,56.99828856314273,48.4190513057093,0.10500000000024556,221.57278993666634,10.2526290700659,21.035048924564478,19.599620029469943,221.0243663042026,221.57699999999983,222.12963369579705,0.4988186461566197,0.8103321446092334,221.48160145506554,0.46529906061387055,220.58,221.365,222.15,12575322.0,0.25398468681286723,222.90519129596072
2024-08-20 15:50:00+00:00,221.95,222.47,221.58,221.84,7321,221.938,2596,-0.07999999999998408,54.41864000235,0.05084870299666022,0.018426403153517318,0.032422299843142904,50.636132315520335,41.62611457529013,0.14445648248464504,121.10272399081887,52.44744015446812,0.09550000000029968,221.59823851412668,10.97582606084263,25.831034603247055,17.08572120890618,221.10639623061712,221.61599999999981,222.1256037693825,0.45989799417252664,0.719778594133566,221.48689762233278,0.4956348419985931,220.89,221.68,222.47,12568001.0,0.15483712249904655,222.8927615450943
2024-08-20 15:55:00+00:00,221.87,221.95,221.0,221.1,9989,221.412,4862,-0.7400000000000091,43.16271978928682,0.004014142576949098,-0.022726525812955044,0.026740668389904142,45.159598267558,46.189530646669425,-0.31110509941836284,-85.03285746657873,45.60323588828911,-0.5394999999997196,221.550787227067,10.227106851706917,22.511861966739083,22.73527292270791,221.06348616090068,221.6054999999998,222.14751383909893,0.48917002429915085,0.03368349335877008,221.461929142176,0.5280894961415499,220.89,221.68,222.47,12558012.0,0.010237740425730292,222.86547321984037
2024-08-21 09:30:00+00:00,222.67,223.6,220.81,221.37,22320,222.088,7001,0.27000000000001023,47.434881629908645,-0.011186885017707482,-0.0303420427260893,0.019155157708381818,26.26093420760421,40.68555493022731,-0.2927664174398714,104.01595665506474,63.68193511863438,-0.2314999999996985,221.53356939591777,11.95148760776254,33.09603339415192,16.16558492271811,221.06928535711862,221.6074999999998,222.14571464288096,0.48573684814924833,0.27936311921169754,221.45850785801812,0.6896545321314386,220.81,222.20499999999998,223.6,12580332.0,-0.1613746718108202,221.92666666666662
2024-08-21 09:35:00+00:00,221.39,222.95,221.08,222.32,14880,222.222,5221,0.9499999999999886,59.08732099536389,0.05281443963056631,0.026927425537747594,0.025887014092818718,26.998756491843427,32.80642965566834,0.19378971562487024,161.04026006502136,68.89798576514472,0.7675000000002683,221.6084675486875,13.552698309814186,27.38429590982241,13.37571653397288,221.11998303023026,221.67249999999976,222.22501696976926,0.49849843329190563,1.0859548533598538,221.49437335918725,0.7739649226934769,220.81,222.20499999999998,223.6,12595212.0,-0.08751556304663864,222.00266666666664
2024-08-21 09:40:00+00:00,222.32,222.68,220.82,222.5,14012,221.835,4789,0.18000000000000682,60.85782823357646,0.11671502800592748,0.072662411130487,0.04405261687544047,44.92234169653478,32.72734413199393,0.2478035593602268,105.04149634584432,57.80974871103128,0.9200000000003001,221.69337540119346,14.467336797191136,23.11179644049465,13.469762007217035,221.06119413374333,221.71849999999978,222.37580586625623,0.5929192794074029,1.0944721020451962,221.5339284175958,0.851538856786801,220.81,222.20499999999998,223.6,12609224.0,-0.02603429247519184,222.00193704600483
2024-08-21 09:45:00+00:00,222.52,223.56,222.0,223.21,18495,222.971,5773,0.710000000000008,66.93591415318015,0.2220876823968183,0.14242805241710227,0.07965962997971604,66.90561529271172,46.27557116036311,0.7447192634049582,307.3994445937657,66.28832622005329,1.5630000000003008,221.83781583917505,16.25565867678329,27.224668682771043,11.806039110726905,220.86346432398716,221.78849999999974,222.71353567601233,0.8341601805437027,1.268348744195314,221.71743068835684,0.9021432241591725,220.81,222.20499999999998,223.6,12627719.0,0.026678084452750703,222.246406386733
2024-08-21 09:50:00+00:00,223.2,224.66,223.02,223.91,20377,224.035,7054,0.6999999999999886,71.61568612346501,0.35795414743358833,0.22263561396309783,0.1353185334704905,75.70482086611088,62.51092595178559,0.960411218324464,365.92777700649907,70.8846238368167,2.208000000000311,222.03516671163456,18.753459777287112,32.11337442946005,10.357647119094032,220.60003261672048,221.90299999999974,223.205967383279,1.1743576096576018,1.2701650961320035,222.08925025433405,0.9548472795763735,220.81,222.735,224.66,12648096.0,0.055363514927989486,222.61215524769472
2024-08-21 09:55:00+00:00,223.89,224.06,222.42,222.64,15366,223.241,4784,-1.2700000000000102,56.10138772200004,0.359012441722399,0.1789551266015268,0.1800573151208722,71.35781780943026,71.32275132275075,0.48745260877414154,173.4530298172657,65.31293729272016,0.947500000000332,222.09276988195506,19.969110350996917,28.365713487369558,13.418446516478287,220.61598203535738,221.95199999999977,223.28801796464217,1.2038800863631738,0.7574815676914828,222.11293195571017,1.0037867596066337,220.81,222.735,224.66,12632730.0,-0.02635716603246001,222.6745000790264
2024-08-21 10:00:00+00:00,222.65,222.79,219.89,220.93,22224,221.261,7075,-1.7099999999999795,42.69109282340494,0.2193400233820455,0.031426166608938655,0.18791385677310685,49.95162768747627,65.6714221210056,-0.22580499480648886,-115.67315093872233,55.75049912326963,-0.718999999999653,221.98202989319745,19.061287071231103,23.208061357832932,26.841447728926635,220.52498971314108,221.92249999999976,223.32001028685843,1.2594579520856852,0.14490422384271215,222.10030654035097,1.1392305624918746,219.89,222.27499999999998,224.66,12610506.0,-0.0584056999102289,222.41841654004207
2024-08-21 10:05:00+00:00,220.99,221.49,220.31,221.17,15391,220.886,4864,0.23999999999998067,44.68944734188799,0.12655576373211375,-0.049086474432794486,0.17564223816490823,32.05659469810365,51.12201339833653,-0.07680491551460555,-133.74215213899743,51.85119768123245,-0.44349999999965917,221.90469371289294,18.21830831144856,21.495396129239328,24.860652629256236,220.45660244202935,221.89149999999978,223.3263975579702,1.2933326044219193,0.2485883239566217,222.0844765342708,1.142142665171027,219.89,222.27499999999998,224.66,12625897.0,-0.02553454282820412,222.264746816715
2024-08-21 10:10:00+00:00,221.11,221.96,220.12,220.49,16557,221.319,5207,-0.6799999999999784,40.39184296353527,-0.0018257019620762094,-0.14197435210158754,0.14014865013951133,20.40531097134849,34.137844452309274,-0.40652242648718806,-132.33159358620085,48.11174399281109,-1.1264999999996235,221.7699609783317,16.945821544885664,21.941736972904263,22.11952132119785,220.25773958442068,221.81499999999974,223.3722604155788,1.4041074008331875,0.07457340251372377,222.03640688601507,1.191989617658811,219.89,222.27499999999998,224.66,12609340.0,-0.08077558208636648,222.11869186787115
2024-08-21 10:15:00+00:00,220.46,220.67,218.86,220.48,21624,219.77,6540,-0.010000000000019327,40.33042011318677,-0.10318638645796341,-0.1946680292779798,0.09148164282001639,22.4480107954404,24.969972154963983,-0.6488824801730297,-204.24722416336624,43.96924735535841,-1.1324999999996521,221.64710755182392,16.87254121403157,19.64687659735472,27.08683536541207,220.08302505225737,221.7444999999997,223.40597494774204,1.498548958591836,0.11946462036097591,222.01396784196592,1.2361332163974654,218.86,221.76,224.66,12587716.0,0.003230636841768401,221.86631381290255
2024-08-21 10:20:00+00:00,220.5,220.84,219.84,219.85,10646,220.38,3411,-0.6299999999999955,36.558599103198965,-0.2316805251774383,-0.2585297343979638,0.026849209220525458,19.192872117399883,20.68206462806273,-0.897042913811763,-159.89210721398737,45.957115598689505,-1.7074999999996692,221.4759544516502,16.62121368021517,19.491814020723528,25.500001098659375,219.7886139954165,221.6394999999997,223.49038600458292,1.6701770258308692,0.016582870158258625,221.93269981072936,1.2192665580833606,218.86,221.76,224.66,12577070.0,-0.04213936130845568,221.77257366991154
2024-08-21 10:25:00+00:00,219.86,221.24,219.46,220.8,11818,220.433,3926,0.950000000000017,44.92335958287795,-0.25392886149407445,-0.22462245657167992,-0.02930640492239453,26.149425287355655,22.596769400065114,-0.13568521031206426,-109.59782876880787,47.99755858602127,-0.7054999999996596,221.41157783720735,15.957814574381649,19.79268929351777,22.9254801601081,219.7147856596765,221.6014999999997,223.4882143403229,1.702799250296782,0.2875937064583957,221.89016115474067,1.259318946791692,218.86,221.76,224.66,12588888.0,-0.008116405612929532,221.69874678055405
2024-08-21 10:30:00+00:00,220.79,221.42,220.44,220.8,9266,220.952,3031,0.0,44.923359582877964,-0.2684661180214505,-0.19132777047924476,-0.07713834754220572,27.9885057471259,24.44360105062695,-0.25748746442607606,-64.76226510278396,48.441338540207454,-0.6144999999996799,221.3533323289019,15.14942464853954,19.712185361222424,21.630639452888147,219.63620278872432,221.55249999999972,223.46879721127513,1.7298809187668012,0.3036578053832053,221.8407610325621,1.2393675934494277,218.86,221.76,224.66,12588888.0,-0.029407690035822512,221.66341540830894
2024-08-21 10:35:00+00:00,220.81,222.35,220.77,222.11,12020,221.8,3997,1.3100000000000023,54.51450959772415,-0.17229483902696074,-0.07612519318780402,-0.09616964583915673,40.97701149425249,31.70498084291115,-0.09445843828714828,15.556180301752105,53.3442419732868,0.8660000000003265,221.42539591662552,14.651565177208523,23.208427775637002,19.698871546086853,219.64833750308915,221.5799999999997,223.51166249691025,1.743535063553164,0.6371875265083787,221.84704977635693,1.2636984796316104,218.86,221.76,224.66,12600908.0,0.010743992822737157,221.66768487736076
2024-08-21 10:40:00+00:00,222.09,223.33,222.04,222.77,13504,222.817,4299,0.6599999999999966,58.44117442352318,-0.04233392427028093,0.04306857725510063,-0.08540250152538156,52.298850574712276,40.42145593869669,0.12134831460675066,93.76315980541395,51.45003098125838,1.6205000000003338,221.55345344837548,14.989810899529568,27.04976539607358,18.26465610304172,219.6489799795853,221.6469999999997,223.6450200204141,1.802884785640594,0.7810282150644783,221.86966466105463,1.2655771596579253,218.86,221.76,224.66,12614412.0,0.023068695903489707,221.7268900628931
2024-08-21 10:45:00+00:00,222.81,223.15,222.22,222.44,9426,222.696,3216,-0.3300000000000125,55.84525095156221,0.03364495679855395,0.09523796665914841,-0.06159300986059446,61.72413793103406,51.66666666666608,-0.3449666233591775,75.96000336106394,45.70498656327734,1.3115000000003363,221.6378864532921,15.303896213113395,25.602546793033103,17.287459084752765,219.6803907395331,221.70199999999969,223.72360926046628,1.8237176574560385,0.6825278540300069,221.87359247093573,1.2416073625395025,218.86,221.76,224.66,12604986.0,0.006310499002191996,221.76021191807232
2024-08-21 10:50:00+00:00,222.41,222.55,220.95,221.2,10965,221.717,3790,-1.240000000000009,47.33657123546571,-0.006128227056905189,0.04437182624295142,-0.05050005329985661,56.49425287356263,56.83908045976946,-1.2103077129203776,-12.020184838689199,46.38120893968235,0.10400000000029763,221.59618298155002,14.273646440238377,23.29352725244671,22.886954570853103,219.66334377091238,221.69249999999965,223.72165622908693,1.8306043092006097,0.3786441396330547,221.86796666531782,1.2672068366438256,218.86,221.76,224.66,12594021.0,-0.020357619454329696,221.75201455438776
2024-08-21 10:55:00+00:00,221.21,221.67,220.72,221.05,7446,221.176,2688,-0.14999999999997726,46.4152920191256,-0.0491855280598088,0.0010516201920382426,-0.050237148251847046,46.60919540229824,54.94252873563145,-0.7141573841178417,-43.75000000000102,39.55351582111999,-0.06249999999965894,221.54416555473574,13.402671512524751,22.02348328834474,22.959120296871898,219.60397775023117,221.64899999999966,223.69402224976815,1.8452799243565245,0.3535468256965277,221.86316218736562,1.24454920545498,218.86,221.76,224.66,12586575.0,-0.038936707328132356,221.73509080600894
2024-08-21 11:00:00+00:00,220.98,221.34,220.51,221.13,6211,220.923,2290,0.07999999999998408,47.007659203444305,-0.0759775954773545,-0.02059235778040596,-0.05538523769694854,40.58576480990208,47.896404361920794,0.09052641108042714,-51.40831332028047,31.379477604583432,-0.015999999999678494,221.50472121618947,12.790068215736708,20.948796885446654,23.0734076853705,219.5583476937036,221.61349999999965,223.66865230629568,1.854717610882045,0.38236881555726293,221.84951879380202,1.2149385479224823,218.86,221.76,224.66,12592786.0,-0.01745836505803046,221.71818715724692
2024-08-21 11:05:00+00:00,221.1,221.48,220.65,221.16,6984,221.06,2197,0.030000000000001137,47.24318832690076,-0.09370952755119788,-0.03065943188339948,-0.0630500956677984,44.28886851532005,43.82794290917327,-0.0045214088710054945,-41.47174944427944,36.926204616803105,0.027000000000327873,221.4718906241714,12.07343309301119,20.745027610167817,21.92141678745179,219.56418155440682,221.61649999999963,223.66881844559245,1.8521350581683411,0.3887843158599652,221.83588341143314,1.1874429373565896,218.86,221.76,224.66,12599770.0,0.01628495317577275,221.7026587057415
2024-08-21 11:10:00+00:00,221.15,221.43,220.82,221.29,5386,221.148,1665,0.12999999999999545,48.31520391438145,-0.09616378171102724,-0.02649094883458307,-0.06967283287644417,49.823466987895664,44.89936677103908,0.3628282461789478,-31.90358500092911,44.30868661427072,0.19850000000030832,221.45456770758366,11.407986193337493,19.95642802539123,21.088098051938225,219.55796477223703,221.61249999999964,223.66703522776226,1.854169081403456,0.42151509605633486,221.80386145994316,1.1461970132596913,218.86,221.76,224.66,12605156.0,0.0793071662238389,221.69277853043096
2024-08-21 11:15:00+00:00,221.23,221.92,221.14,221.22,7760,221.536,2282,-0.06999999999999318,47.75252803523667,-0.10257479244353362,-0.026321567653671565,-0.07625322478986206,52.87099179716541,48.994442433460186,0.3356313497822949,-9.808770194531409,51.756283683798934,0.15700000000035175,221.43222792590902,10.940629492768961,22.08862124045885,20.03911030847091,219.5228710406894,221.55749999999966,223.59212895930992,1.8366599725220378,0.417061044851618,221.7943340074247,1.120040083741142,218.86,221.76,224.66,12597396.0,0.03837431937202956,221.68572289911324
2024-08-21 11:20:00+00:00,221.28,221.66,221.19,221.46,3946,221.44,1311,0.2400000000000091,49.9065651316626,-0.08728342145113288,-0.00882415732901666,-0.07845926412211622,55.108128262489885,52.600862349183465,0.7323174891971762,-6.88162888865094,59.39335932708857,0.45250000000035584,221.43487288534627,10.50665541366961,21.397916512273106,19.412493187917256,219.51724976372242,221.50549999999967,223.49375023627692,1.7952152305719322,0.48855777829936137,221.7859615658998,1.073608649188203,218.86,221.76,224.66,12601342.0,-0.003701952259111337,221.68240969487746
2024-08-21 11:25:00+00:00,221.5,221.96,221.31,221.39,5547,221.673,1687,-0.0700000000000216,49.268552638874546,-0.07989236530093535,-0.0011464809430553058,-0.07874588435788005,53.6109232378929,53.863347765849205,0.26721014492752104,10.021932984326392,71.81110043208578,0.45500000000035357,221.43059927721805,10.443681223557105,22.499542494747548,18.548647346131386,219.5864904261756,221.4144999999997,223.24250957382378,1.6512103532732434,0.4932987221865441,221.76866022923303,1.0433508885319032,218.86,221.76,224.66,12595795.0,-0.06575663182969997,221.68004022005198
2024-08-21 11:30:00+00:00,221.41,221.41,220.31,220.5,6661,220.907,2111,-0.8899999999999864,41.929099703765615,-0.14418834848467554,-0.0523539713014364,-0.09183437718323914,44.969911381647734,51.22965429400998,-0.13586956521739468,-64.20082839778463,65.18302355305636,-0.3744999999996139,221.34197077462585,10.202474329525147,20.811719474515584,23.976829827098314,219.7787027598437,221.2439999999997,222.70929724015568,1.3245983982896645,0.2461265947923019,221.4669085933925,1.0473972536367668,218.86,221.46,224.06,12589134.0,-0.09776307410530236,221.6597650934273
2024-08-21 11:35:00+00:00,220.47,221.09,220.44,220.75,4588,220.769,1451,0.25,44.43315717902694,-0.1729765022783738,-0.06491370007610772,-0.10806280220226608,30.437907490116743,43.00624736988561,-0.612309216154161,-57.963994510382264,62.90113006727351,-0.13499999999962142,221.28559260561386,9.978496499352612,19.86348858522067,22.884389065667595,219.81892906914143,221.14949999999968,222.48007093085792,1.203322576680703,0.349876473799863,221.35921879565274,1.0190117355198554,218.86,221.09500000000003,223.33,12593722.0,-0.049785142791718355,221.646593878289
2024-08-21 11:40:00+00:00,220.76,220.82,220.15,220.51,4571,220.518,1494,-0.2400000000000091,42.5368571612927,-0.21270538058081456,-0.08371406270283879,-0.12899131787797577,17.587892051246587,30.998570307670164,-1.014499259325774,-85.30183727034199,56.91299699725497,-0.39799999999962665,221.21172664317444,10.093897748986851,18.907219887795655,23.866447663168206,219.7717350969899,221.12849999999966,222.48526490300944,1.2271280300908998,0.2720681016189235,221.30279456979235,0.9940823258398648,218.86,221.09500000000003,223.33,12589151.0,-0.019591886994869082,221.63001619542692
2024-08-21 11:45:00+00:00,220.51,220.96,220.46,220.52,4898,220.746,1402,0.010000000000019327,42.64668989817241,-0.24061028089661818,-0.08929517041491392,-0.15131511048170426,12.50850375553546,20.17810109896607,-0.8631541089731964,-61.06918839749782,53.764093124198766,-0.41149999999962006,221.14584791525306,10.004160163195571,19.24591960225727,22.977439141134813,219.71386541827638,221.0959999999997,222.478134581723,1.2502574281970804,0.291626659365726,221.26376491753828,0.9587907311370173,218.86,221.09500000000003,223.33,12594049.0,-0.08060374666480996,221.6150994717483
2024-08-21 11:50:00+00:00,220.56,220.89,220.25,220.82,4055,220.543,1314,0.29999999999998295,45.982366383900256,-0.23579947309963245,-0.06758749009434256,-0.1682119830052899,15.096436058699453,15.064277288493642,-0.17179023508137048,-57.91296365836166,48.772468656743634,-0.13449999999966167,221.11481478046704,10.170691173698902,18.305967997825274,23.457773748419267,219.75198722828662,221.11249999999967,222.47301277171272,1.2306068374361914,0.3925037654621261,221.25401535636445,0.9360199646272294,218.86,221.09500000000003,223.33,12598104.0,-0.008536312430603293,221.60317094058922
2024-08-21 11:55:00+00:00,220.81,221.19,220.6,221.15,4050,220.932,1235,0.3300000000000125,49.46415451193227,-0.20301836188434663,-0.027845103103245394,-0.17517325878110124,25.211740041928095,17.605559952054147,0.045238633793265315,-25.123465180556998,56.84057757170981,0.15950000000034947,221.1181657537559,9.878053446162708,19.810834615474633,22.37297950450154,219.81679873532522,221.14599999999967,222.47520126467413,1.2021029226614584,0.5015046630283305,221.25354987748742,0.9113042528681418,219.46,221.395,223.33,12602154.0,-0.10024588045929764,221.5955459011342
2024-08-21 12:00:00+00:00,221.17,221.18,219.31,219.59,8921,220.027,2931,-1.5600000000000023,37.2431154885537,-0.29946599997055046,-0.09943419295155936,-0.2000318070189911,24.855345911949026,21.721174004192005,-0.6964229186451343,-151.82847679155296,58.322304160658604,-1.4249999999996419,220.9726261581601,10.982801140491143,17.110070491436435,28.727343610898505,219.74938010927164,221.13299999999967,222.5166198907277,1.2513915975707197,-0.05759533754164794,221.07997715767596,0.9797825205204177,219.31,221.32,223.33,12593233.0,-0.0731508663873452,221.5543709849031
2024-08-21 12:05:00+00:00,219.59,219.98,219.31,219.97,5011,219.696,1712,0.37999999999999545,41.062991865579356,-0.3413042805227633,-0.11301797880301775,-0.22828630171974554,25.712788259957488,25.259958071278017,-0.538071984083921,-172.2327242175999,60.1554404048942,-1.0804999999996596,220.87713795262104,12.008638285224688,16.2550246567412,27.291744879224574,219.6232183505888,221.09149999999968,222.55978164941058,1.3282117579471846,0.11809098395745399,221.01562103467583,0.9576551976261013,219.31,221.32,223.33,12598244.0,-0.08456538949717245,221.52820595335425
2024-08-21 12:10:00+00:00,219.99,220.33,219.89,220.23,4810,220.124,1749,0.2599999999999909,43.59285198758702,-0.3494533119466041,-0.09693360818148689,-0.25251970376511723,23.396226415093608,24.654786862333186,-0.479009444620182,-110.40126195406032,67.47670347259256,-0.8584999999996228,220.81550576665714,12.41824240089745,18.415523604949325,26.360106617168086,219.55169460330896,221.06299999999965,222.57430539669033,1.3673074161580092,0.22441043291988458,220.9714336285059,0.920679826367096,219.31,221.32,223.33,12603054.0,-0.05016103501743808,221.50925116850044
2024-08-21 12:15:00+00:00,220.19,221.04,220.11,221.0,4782,220.64,1566,0.7700000000000102,50.385224762203705,-0.2904310053761492,-0.030329041288825576,-0.2601019640873236,41.1320754716973,30.080363382249278,-0.09944851279269917,-38.64586207248627,66.51651766107113,-0.17499999999958504,220.83307664602313,11.814714231687045,22.592145105408402,24.459555602972834,219.57457466976743,221.00749999999965,222.44042533023188,1.2967209983663226,0.4973829759857631,220.9717892698014,0.921345553055159,219.31,221.32,223.33,12607836.0,-0.0838292523129221,221.49856020474746
2024-08-21 12:20:00+00:00,221.03,221.46,220.85,221.32,5290,221.161,1579,0.3199999999999932,52.92237315643512,-0.2153516369192232,0.03580026173448031,-0.2511518986537035,58.11320754716889,40.88050314465308,-0.06321683373973208,36.16464430169288,66.47383159792153,0.08400000000040109,220.87945029878284,11.202387001881053,24.83395714075207,23.27422585714766,219.73896488259965,220.93499999999963,222.13103511739962,1.0827031637359303,0.6609484514289583,220.98260332538158,0.8991065849797915,219.31,221.23000000000002,223.15,12613126.0,-0.0805843475995888,221.49431771018618
2024-08-21 12:25:00+00:00,221.29,221.41,221.09,221.23,3485,221.23,1112,-0.09000000000000341,52.1151821480894,-0.16125410736555068,0.07191823303052228,-0.23317234039607296,70.69182389937014,56.64570230607859,-0.0722706535977169,58.26625047916878,64.43601025947075,-0.07749999999958845,220.91283598461305,10.633797431346922,24.172180733280157,22.654013239112725,219.88441969915118,220.8744999999996,221.86458030084805,0.8965093760016977,0.6795308924416211,220.9869377766887,0.8577418289098058,219.31,220.93,222.55,12609641.0,-0.0454615612942774,221.49191006524578
2024-08-21 12:30:00+00:00,221.19,221.43,221.01,221.41,3564,221.217,1190,0.18000000000000682,53.63822369638286,-0.10267337501022666,0.10439917230867704,-0.2070725473189037,75.84905660377258,68.21802935010368,0.4126984126984201,69.34373630722955,64.24065628479923,0.03050000000044406,220.96018493845943,9.994538987811131,23.294760591007044,22.52310560858046,219.87704166648976,220.88499999999962,221.89295833350948,0.9126543979988352,0.7604274316440475,221.00278610139134,0.8264745554162494,219.31,220.635,221.96,12613205.0,0.05111095147300461,221.48988375125276
2024-08-21 12:35:00+00:00,221.41,221.85,221.38,221.51,6202,221.614,1715,0.09999999999999432,54.503987498910675,-0.04762951490266687,0.12755442593298946,-0.17518394083565633,79.43742881196364,75.32610310503526,0.3442808607021508,110.50512395804238,64.5727448630668,0.05200000000041882,221.01254827765376,9.952993732434154,26.06370957972997,21.57913379685096,219.8656257859641,220.90799999999962,221.95037421403512,0.9437179405322635,0.7887638584562436,221.0237855919014,0.8010120871722315,219.31,220.635,221.96,12619407.0,0.047039299089589384,221.49138190831297
2024-08-21 12:40:00+00:00,221.53,221.7,221.29,221.6,4248,221.51,1114,0.09000000000000341,55.31280336248755,0.0032182901947237497,0.14272178482430406,-0.1395034946295803,85.33897885405764,80.2084880899311,0.49430864813386766,92.6646820853374,66.83395402462499,0.0625000000003979,221.06849606073436,9.775166066438356,25.07637096899586,21.593229050335083,219.84971859783488,220.93149999999963,222.01328140216438,0.9792912302362973,0.8089810929743431,221.04237891660907,0.7730826523742147,219.31,220.635,221.96,12623655.0,0.03940328390055873,221.49181669922197
2024-08-21 12:45:00+00:00,221.59,221.67,221.46,221.62,2312,221.588,680,0.020000000000010232,55.50211958063274,0.04461508005513792,0.1472948597477746,-0.10267977969263667,89.2388451443565,84.6717509367924,0.49882096861961767,92.45529873528127,65.69799752696814,-0.057499999999606644,221.12102024542634,9.610040376585113,24.5631156399717,21.151265582230923,219.83534898157902,220.95449999999965,222.0736510184203,1.0130149134058275,0.7973235912966924,221.0536333171958,0.7328624629189121,219.31,220.635,221.96,12625967.0,0.037368981478460746,221.49237406452258
2024-08-21 12:50:00+00:00,221.6,222.14,221.5,222.01,6551,221.773,1618,0.38999999999998636,59.13749288143851,0.10765113957478434,0.1682647354139368,-0.06061359583915246,92.1695742095839,88.91579940266583,0.5389004619146709,122.43742213161238,73.40556206502319,0.18650000000039313,221.20568498395716,10.100520492192551,27.639633168592887,19.81984749546987,219.78732960391216,220.99049999999966,222.19367039608716,1.088888794846387,0.9236723257634871,221.4271893330926,0.7262294298532745,219.31,220.725,222.14,12632518.0,0.046577527301356114,221.499006309829
2024-08-21 12:55:00+00:00,222.0,222.09,221.62,221.71,3947,221.817,1130,-0.29999999999998295,55.38885566545091,0.13187994814913395,0.15399483519062912,-0.022114887041495175,90.38563200801303,90.59801712065097,0.2532217951616511,105.35383273362162,67.14451371857272,-0.23699999999959687,221.25371498548503,10.555966313828028,26.328902625604538,18.879947920420406,219.77475002436813,221.01499999999965,222.25524997563116,1.1223219922914878,0.7801854519878062,221.4924267829582,0.7079273277208976,219.31,220.725,222.14,12628571.0,0.08670953051445443,221.5021190565907
2024-08-21 13:00:00+00:00,221.74,222.23,221.62,222.17,5443,221.953,1453,0.45999999999997954,59.61594731305432,0.1860548842327603,0.16653581701940437,0.019519067213355917,92.71907320457565,91.758093140724,1.174916890568789,121.0243700950045,67.8238625703591,0.14750000000034902,221.34098022496264,11.17309348325109,26.118913937378025,17.70633094529089,219.72370724978504,221.05049999999966,222.37729275021428,1.200443111609903,0.9218820157930613,221.65777311258972,0.7009325185979752,219.31,220.76999999999998,222.23,12634014.0,0.12364997288931666,221.50906175211514
2024-08-21 13:05:00+00:00,222.18,222.23,221.73,222.15,4324,222.031,1280,-0.01999999999998181,59.35262052235652,0.2247839095492168,0.16421187386868868,0.060572035680528095,93.33704438743393,92.14724986667402,0.9910442333045388,116.51348947524613,67.96140435894024,0.04450000000039722,221.41802972734715,11.746140140572507,24.760269513089366,16.785289286701765,219.683746996048,221.0884999999996,222.49325300395122,1.2707608075061474,0.8778244278582649,221.7429663010127,0.6865801958409771,219.31,220.76999999999998,222.23,12629690.0,0.19808355421655627,221.5147668157099
2024-08-21 13:10:00+00:00,222.12,222.45,222.03,222.23,4172,222.282,1199,0.07999999999998408,60.11158946113194,0.25894728938916955,0.15870020296691317,0.10024708642225638,96.06637000843408,94.0408292001477,0.9081414884438921,123.46504672203137,79.44942859910657,0.04750000000032628,221.49536022950457,12.601505223159156,26.001576451395636,16.03093805821341,219.71392505251663,221.17499999999959,222.63607494748254,1.321193577468483,0.8610355518783925,221.8137589970338,0.6675387532809064,219.31,220.88,222.45,12633862.0,0.24696083906602084,221.52222064928296
2024-08-21 13:15:00+00:00,222.22,222.33,221.8,221.97,3652,222.062,1070,-0.2599999999999909,56.42415301852748,0.2620217631738626,0.12941974140128498,0.13260202177257763,90.50130151528356,93.30157197038368,0.4389140271493286,91.55594278661312,81.10794132265494,-0.28749999999965326,221.5405640171708,12.871589743649173,24.504961568348218,17.606046317912444,219.74934738349415,221.2359999999996,222.72265261650503,1.343951813000995,0.746863319598416,221.82773064186523,0.6577145566179846,219.31,220.88,222.45,12630210.0,0.23777304893736878,221.52679888547686
2024-08-21 13:20:00+00:00,221.96,222.12,221.83,221.94,3379,221.986,853,-0.030000000000001137,55.99731204414591,0.25905137353882424,0.1011594814129973,0.15789189212582694,84.14958625945859,90.23908592772523,0.2801373576721611,77.2633659343086,75.16336724390996,-0.3984999999996717,221.578605539345,13.122382512675616,23.701092072104323,17.02849129727093,219.82986844842392,221.30749999999958,222.78513155157523,1.3353650929820795,0.7140249371793532,221.83457352479567,0.6314492311452709,219.31,220.88,222.45,12626831.0,0.228392252573323,221.53038705513268
2024-08-21 13:25:00+00:00,221.93,222.1,221.83,221.96,2684,221.98,717,0.020000000000010232,56.23500774906126,0.2553674343827197,0.0779804338055142,0.1773870005772055,76.27670940170947,83.64253239215036,0.32997333092257275,70.48490938186792,69.76006759313832,-0.45099999999965235,221.61492882131216,13.355261512485884,22.946355002436984,16.4862363841446,219.9221808852354,221.37949999999955,222.8368191147637,1.3165800038071724,0.6991670849985399,221.8410236639115,0.6056314289206074,219.31,220.88,222.45,12629515.0,0.2738218540322474,221.53319543902305
2024-08-21 13:30:00+00:00,222.0,222.44,221.99,222.39,5402,222.285,1491,0.4299999999999784,61.10032578981279,0.2838729813757084,0.0851887846388023,0.19868419673690607,81.1378205128204,80.52137205799596,0.44261776794183305,96.54733849549329,69.83014813725131,-0.11699999999967758,221.68874512404435,14.161037779923628,25.698082005275225,15.538888620417495,219.9610885122283,221.45799999999957,222.95491148777086,1.3518694179223947,0.8113076516594999,221.89082172138728,0.5966577554262776,219.31,220.88,222.45,12634917.0,0.28102944349080977,221.54273380362446
2024-08-21 13:35:00+00:00,222.39,222.74,222.13,222.74,6285,222.496,1608,0.35000000000002274,64.55439506671952,0.3308915953288931,0.10576591887358963,0.2251256764553035,88.4027777777776,81.9391025641023,0.5552796713466757,115.19574097021601,71.20254906591639,0.14350000000035834,221.78886463604013,15.37085910059106,27.410157899395664,14.405957946622669,219.94841378390637,221.5374999999996,223.12658621609282,1.4345979494155385,0.8783621013832612,221.9964721338484,0.5976107728958302,219.31,221.025,222.74,12641202.0,0.30385350065725003,221.55741649391166
2024-08-21 13:40:00+00:00,222.74,222.75,222.28,222.39,3662,222.508,1169,-0.35000000000002274,58.92017517634785,0.33603846842234475,0.08873023357363302,0.24730823484871173,90.39193302891852,86.64417710650531,0.35649819494585344,104.86320644499791,65.36300699765934,-0.26349999999968077,221.84611562308393,16.509367506392724,25.96788812391499,13.584153176135555,220.3233969750575,221.6774999999996,223.03160302494172,1.221687383647062,0.7630892874753152,222.00705670071625,0.588495717688985,219.31,221.03,222.75,12637540.0,0.36998840125437166,221.56523269326374
2024-08-21 13:45:00+00:00,222.4,223.0,222.19,222.89,4187,222.557,1342,0.5,63.78318231374439,0.376127460522099,0.10305538053870983,0.27307207998338917,89.63657240513663,89.47709440394406,0.5730529735583412,130.02182899075612,64.21935287882322,0.20050000000031787,221.94553318279023,17.940986855368102,26.436659084984484,12.283611071779436,220.61550537991778,221.8234999999996,223.03149462008142,1.089149364320572,0.9414340851651113,222.11443447077238,0.604317452139772,219.89,221.445,223.0,12641727.0,0.3529399706600374,221.57613341118423
2024-08-21 13:50:00+00:00,222.89,222.98,222.53,222.7,4165,222.775,1211,-0.18999999999999773,60.83601130804477,0.3880931670330483,0.09201686963972733,0.296076297393321,83.14306591162986,87.72385711522816,0.3107968109544501,135.4762190327731,71.22335099889722,-0.023499999999700094,222.01738716538162,19.270347679416666,25.004403502660736,11.618123406636357,220.9252152858044,221.9469999999996,222.9687847141948,0.9207465874242122,0.8684729226907026,222.1396778755206,0.5932947769869303,220.11,221.555,223.0,12637562.0,0.3140266261529796,221.58718239491137
2024-08-21 13:55:00+00:00,222.72,222.9,222.44,222.51,4452,222.691,1218,-0.18999999999999773,57.95228271852847,0.37788859900564375,0.0654498412898582,0.31243875771578555,80.47335510493282,84.41766447389959,0.3608317171079234,110.95509726488125,65.06073863651763,-0.2534999999997183,222.06430267344052,20.203572422511765,23.597054682897763,12.065417953721965,221.07104059354978,222.02249999999964,222.9739594064495,0.8570837698430188,0.7561853909350384,222.14855635808874,0.5837737214878645,220.85,221.925,223.0,12633110.0,0.2297754322655879,221.59755355370302
2024-08-21 14:00:00+00:00,222.55,223.38,222.47,222.98,7452,222.978,2195,0.46999999999999886,62.66661279018264,0.403080021787531,0.07251301125739634,0.33056701053013465,75.04184704184591,79.55275601946936,0.36458567763424377,147.54976597304238,65.57737030620356,0.17550000000031218,222.15151194263666,21.798198926532386,26.718186348852402,10.773565392198947,221.12449082463078,222.1054999999996,223.08650917536843,0.8833722491057873,0.9457144856324099,222.1911678163801,0.6070755985244454,221.01,222.195,223.38,12640562.0,0.20233497859401253,221.61987061317618
2024-08-21 14:05:00+00:00,223.0,223.2,222.63,222.77,4007,222.913,1172,-0.20999999999997954,59.45886441693442,0.401471250214513,0.05672339174750268,0.34474785846701034,69.9823232323226,75.16584179303361,0.279090704478957,118.88713211838505,65.49555750179476,-0.045499999999691454,222.21041556714746,23.278923537408673,24.91844666451167,10.047856958062916,221.2477941628257,222.18249999999966,223.11720583717363,0.8413856511417113,0.8142699963106161,222.22459932782786,0.6044273414869845,221.01,222.195,223.38,12636555.0,0.1833690225319343,221.63088979957342
2024-08-21 14:10:00+00:00,222.78,223.14,222.72,222.91,2511,222.93,708,0.13999999999998636,60.89593915953352,0.4068037368713817,0.04964470272349708,0.35715903414788464,71.37626262626225,72.13347763347674,0.3059892903748418,116.09098567818046,63.82828413466852,0.08050000000031332,222.27704265599056,24.653882104650943,23.654094202507416,9.538032535464124,221.34225413025567,222.25749999999965,223.17274586974364,0.8235905377717156,0.8564615922183098,222.27436485404115,0.591253959952199,221.29,222.33499999999998,223.38,12639066.0,0.14663567903442057,221.63800839668872
2024-08-21 14:15:00+00:00,222.9,223.19,222.77,223.13,3206,223.024,1002,0.21999999999999886,63.1089512049277,0.42389552856127466,0.05338919553071203,0.37050633303056263,73.67775859864439,71.6787814857429,0.5225931432175424,118.79046719504363,63.15566395112791,0.30550000000033606,222.35827668875336,26.0095360860785,23.045343149070163,9.04385233810957,221.4154989154666,222.33849999999967,223.26150108453274,0.8302665391131729,0.9287643932730222,222.34908166935216,0.5790215342413267,221.29,222.33499999999998,223.38,12642272.0,0.21056365380651823,221.64772899150512
2024-08-21 14:20:00+00:00,223.14,223.23,222.92,223.05,2239,223.065,672,-0.07999999999998408,61.74063953429283,0.42607404879055366,0.04445417260799284,0.3816198761825608,78.26876358521905,74.44092827004174,0.5001351716680258,112.42798353909393,61.9196965184479,0.2580000000003224,222.42415509934827,27.333945978288952,22.644176366944006,8.686126922603197,221.50376463801368,222.41099999999966,223.31823536198564,0.8158187877272113,0.8521688124025218,222.38049716652006,0.5598057103669464,221.46,222.42000000000002,223.38,12640033.0,0.18540762360601099,221.6546154707637
2024-08-21 14:25:00+00:00,223.06,223.57,223.05,223.54,4586,223.33,1325,0.4899999999999807,66.52771433951278,0.462013641006763,0.06431501185936173,0.3976986291474013,87.1890004364903,79.71184087345108,0.7118399711659729,149.8290247572072,68.8017650664182,0.7695000000003063,222.5304260422675,29.077718432561923,25.494461936351165,8.10686421986641,221.54991902012594,222.50699999999966,223.4640809798734,0.8602704453106863,1.039661753667188,222.44406072449476,0.5569624453407346,221.5,222.535,223.57,12644619.0,0.2134958399376468,221.6716636797768
2024-08-21 14:30:00+00:00,223.55,223.99,223.46,223.8,6692,223.8,2141,0.2600000000000193,68.76122703770896,0.5056470691988579,0.08635875204116533,0.4192883171576926,89.53116327443382,84.99630909871422,0.6340213139080175,181.62507997440238,75.97216321902256,1.0600000000003718,222.65133784776583,31.204346815960392,29.160621379348008,7.5539227723836255,221.51532887474318,222.59649999999965,223.67767112525613,0.9714179021291678,1.056572392605688,222.63296936203264,0.5550365563878251,221.62,222.805,223.99,12651311.0,0.19006186421517415,221.7010917931433
2024-08-21 14:35:00+00:00,223.76,223.82,222.69,222.85,7087,223.247,2185,-0.950000000000017,54.46150394878894,0.458286967990972,0.031198920666623553,0.42708804732434846,77.493188590889,84.7377841006042,0.04938493310586711,77.54344077462956,70.877858923238,0.12550000000032924,222.6702580527405,30.62380872381743,25.21219408928785,15.75765777313494,221.64771125377524,222.65349999999967,223.6592887462241,0.9034564884220789,0.5976845290514323,222.63409579345108,0.5961053737886944,221.62,222.805,223.99,12644224.0,0.15387945804223888,221.72205430849024
2024-08-21 14:40:00+00:00,222.88,223.06,222.69,222.89,3454,222.884,1105,0.03999999999999204,54.88691387239595,0.41914971527265266,-0.0063506656413566676,0.4255003809140093,58.35463958582141,75.12633048371458,0.22483025315886973,34.30112511060886,64.60203134118721,0.17000000000032855,222.6911858572414,30.084737638256108,24.063273424908253,15.039580696080048,221.70417822413057,222.68949999999967,223.67482177586876,0.8849288142180906,0.6017434126143555,222.63675963815362,0.5799549899466452,221.73,222.86,223.99,12647678.0,0.11065785931236811,221.73033223086443
2024-08-21 14:45:00+00:00,222.92,222.97,222.51,222.83,4265,222.75,1334,-0.05999999999997385,54.0709538035247,0.3789236658178652,-0.03726137207691532,0.4161850378947805,39.805256869772194,58.55102834882737,-0.02691910808020337,10.442025324199667,56.57682884084777,0.14250000000032514,222.70440625178983,29.078304547959387,22.67953399442441,16.42490613060956,221.7685282716364,222.7234999999997,223.67847172836298,0.857540159312593,0.5557608130362416,222.64005083356207,0.5713867763790282,221.8,222.895,223.99,12643413.0,0.09620854937254072,221.73942942782756
2024-08-21 14:50:00+00:00,222.83,223.16,222.75,223.03,3241,222.98,1113,0.19999999999998863,56.39782160331023,0.3590437277456999,-0.045713048119264466,0.4047567758649644,41.02747909199463,46.395791849195916,0.14818140996857299,44.21343087239799,62.22135554255027,0.36150000000031923,222.7354151801908,28.51215595622881,23.91726763702769,15.565734482624975,221.827737742837,222.7634999999997,223.69926225716242,0.840139661266508,0.6423972798434602,222.64229592257448,0.5598591494948117,221.8,222.895,223.99,12646654.0,0.11322739905675287,221.7476238118142
2024-08-21 14:55:00+00:00,223.05,223.05,222.71,222.79,2468,222.856,925,-0.2400000000000091,52.93228227044121,0.3202313121308009,-0.06762037098733076,0.3878516831181317,34.93428912783701,38.58900836320112,0.1258370410318621,12.677548528426948,57.016649560109514,0.12250000000028649,222.74061373445835,27.86764351976359,22.84983646597184,15.396094017351828,221.94244489620561,222.80449999999968,223.66655510379374,0.7738219863549113,0.4915898647685813,222.64299934124753,0.5441549245308969,221.83,222.91000000000003,223.99,12644186.0,0.114827424252937,221.75314092372832
2024-08-21 15:00:00+00:00,222.79,222.82,222.0,222.16,6063,222.335,2282,-0.6299999999999955,45.09829875623611,0.2359169544595261,-0.12154778292688445,0.35746473738641055,25.76250427765993,33.90809083249703,-0.36774598618709575,-111.18789833370782,48.53527493686161,-0.5119999999997162,222.68531718831946,26.25922109049876,20.476282801482185,22.790963441955984,221.99315031651906,222.8154999999997,223.63784968348034,0.738144055041628,0.10144691901304877,222.6223071481049,0.5638581442072609,221.83,222.91000000000003,223.99,12638123.0,0.07862722294827305,221.760106711806
2024-08-21 15:05:00+00:00,222.15,222.38,221.96,222.24,4291,222.197,1259,0.0800000000000125,46.18742919222389,0.17355195110499722,-0.14713022902513068,0.3206821801301279,14.80464987152971,25.167147759008724,-0.23791354311621937,-151.15928937065502,48.668436322021044,-0.3779999999997017,222.64290602752712,24.849891046548404,19.366622697134748,22.071983754874303,222.05791785792323,222.82949999999968,223.60108214207614,0.692531412650888,0.11799271402702961,222.60003128607664,0.55358256247817,221.96,222.97500000000002,223.99,12642414.0,0.09426994482825618,221.7637989205923
2024-08-21 15:10:00+00:00,222.25,222.49,222.19,222.29,2752,222.342,849,0.04999999999998295,46.896487647459914,0.12670128521634183,-0.15518471593102884,0.28188600114737067,12.696487362922175,17.754547170703777,-0.27813915930196,-121.6545012165465,44.41836664577273,-0.27649999999974284,222.60929592966738,23.270539463621958,20.058940770300683,21.18870084004278,222.0403960515224,222.82449999999966,223.6086039484769,0.703786117305102,0.1591650883548804,222.5854240230904,0.5354695223011586,221.96,222.97500000000002,223.99,12645166.0,0.03834536508790265,221.76684064939153
2024-08-21 15:15:00+00:00,222.27,222.44,222.06,222.09,3459,222.246,1030,-0.19999999999998863,44.3776110356625,0.07259661780821602,-0.16743150667132373,0.24002812447953975,12.151067323480296,13.217401519310569,-0.4660959978487811,-138.8604183274524,44.858768854216954,-0.4119999999997219,222.55983917446096,22.104915247934596,19.02062313975777,21.862753928296506,221.9452036833002,222.7919999999997,223.63879631669917,0.760167615263998,0.08549654376400825,222.5113398569665,0.5243645564225041,221.96,222.97500000000002,223.99,12641707.0,-0.06955570334269028,221.76975761416423
2024-08-21 15:20:00+00:00,222.08,222.12,221.55,221.96,7583,221.817,2057,-0.12999999999999545,42.769561530297594,0.01900923886674377,-0.1768151084902368,0.19582434735698057,13.154459070229814,12.667337918877267,-0.4886796682358252,-184.2882255559554,37.082186887542626,-0.5534999999997012,222.5027116340361,22.050667047559546,17.55289091760165,27.079972113843436,221.86422244760948,222.77049999999969,223.6767775523899,0.8136423380925292,0.05284118101453963,222.3768166023937,0.5276242309637533,221.55,222.77,223.99,12634124.0,-0.006641939206860865,221.77132483374575
2024-08-21 15:25:00+00:00,221.96,222.38,221.87,222.28,3562,222.161,1107,0.3199999999999932,47.78513887629319,0.0023352611904670084,-0.15479126893321085,0.15712653012367786,17.708417454035704,14.337981282581778,-0.5636575109600028,-107.53091045335601,37.43157389497765,-0.25749999999968054,222.48150100222315,21.321801211259558,19.866333661563747,25.20582769170854,221.81108665527432,222.73999999999964,223.66891334472496,0.8340786070982472,0.2523988633537919,222.37121533841923,0.5263653573234846,221.55,222.77,223.99,12637686.0,-0.01679563864775794,221.774096936627
2024-08-21 15:30:00+00:00,222.28,222.52,222.16,222.39,2778,222.357,874,0.10999999999998522,49.42591483747757,-0.0019800804213332412,-0.1272852884360089,0.12530520801467565,27.049180327867855,19.304018950710965,-0.6300268096514849,-66.02112676056322,37.965091001624465,-0.15599999999969327,222.47278662105904,20.298097502648428,20.817098330497767,23.94601742257669,221.78317168217123,222.72449999999967,223.6658283178281,0.8452849307807964,0.32232554058750634,222.37207209330165,0.5144821175146652,221.55,222.77,223.99,12640464.0,0.0037095643398122554,221.77718768699947
2024-08-21 15:35:00+00:00,222.42,222.56,222.19,222.42,3084,222.379,982,0.030000000000001137,49.88840936528177,-0.0029453186594139424,-0.10260042133927168,0.09965510267985773,33.33333333333206,26.030310371745045,-0.19295490240072155,-56.1409472014546,36.412663116569064,-0.09649999999967918,222.46775932381533,19.246758081747384,20.29256077680484,22.69074813565971,221.77376535575223,222.71999999999966,223.66623464424708,0.8497078342739108,0.34147695192545446,222.3737764765817,0.5041619662636181,221.55,222.77,223.99,12643548.0,0.049148114993741346,221.78077587538098
2024-08-21 15:40:00+00:00,222.47,222.52,222.06,222.33,3366,222.298,1125,-0.08999999999997499,48.456752929285976,-0.010847481738721854,-0.08840206753486367,0.07755458579614181,34.81440023109595,31.732304630765128,-0.2512450087487017,-63.348416289592215,26.831689571527512,-0.09999999999968168,222.45463938821388,18.568007451222865,18.961731368039676,23.056048577056913,221.7345912940256,222.6874999999997,223.64040870597378,0.8558259497943057,0.31241644778854966,222.37012727461203,0.5010075401019317,221.55,222.77,223.99,12640182.0,0.04772817414834104,221.7840941699524
2024-08-21 15:45:00+00:00,222.3,222.42,222.12,222.39,3177,222.306,1098,0.05999999999997385,49.49726582767816,-0.012128692336574431,-0.071746622506173,0.059617930169598564,40.73029474285644,36.29267610242798,-0.19745994704484238,-56.28261742272845,34.73540038561696,0.026000000000266255,222.44848325600304,17.937739008592953,18.126792637875155,22.040825465417104,221.70780701994357,222.66849999999968,223.6291929800558,0.8628907816382743,0.3550525475977612,222.37097222048985,0.48664985866607824,221.55,222.77,223.99,12643359.0,0.10557480726651881,221.78722743244063
2024-08-21 15:50:00+00:00,222.42,223.0,222.33,222.89,5084,222.573,2007,0.5,57.24335890903629,0.026891768788601667,-0.026180929104797517,0.05307269789339918,56.58832006274923,44.04433834556704,-0.06277182441825069,14.559386973182747,42.93872283244765,0.6280000000002701,222.49053246971704,17.41712831235172,24.680839472290337,19.930132622633742,221.70777347547158,222.6674999999997,223.62722652452783,0.8620265863030064,0.6159184383851846,222.43256947722242,0.499746297332786,221.55,222.77,223.99,12648443.0,0.14660160037783315,221.7962254201721
2024-08-21 15:55:00+00:00,222.93,223.4,222.89,223.22,11691,223.221,5122,0.3300000000000125,61.44638028275345,0.08348168256145527,0.024327187734444873,0.0591544948270104,75.22466565944701,57.51442682168406,0.19300686745364892,82.59348937314446,56.55694551030038,1.0240000000002567,222.56000556783923,17.707716558659953,28.593204004994146,18.479468981892357,221.70284366490787,222.6719999999997,223.64115633509155,0.8704788523854278,0.7827201247920217,222.5515717783275,0.5004787046661598,221.55,222.77,223.99,12660134.0,0.14555251250646783,221.82542570418394
2024-08-22 09:30:00+00:00,223.82,224.8,221.15,221.97,23109,222.633,8465,-1.25,43.85910562065773,0.02715205167052659,-0.02560195452518705,0.05275400619571364,65.32194578650707,65.71164383623427,-0.08552394670507946,0.5106382978699441,38.98880972142537,-0.1454999999997142,222.50381456137833,18.052076250050643,18.317219225289307,28.970567545855573,221.61920872956892,222.6179999999997,223.6167912704305,0.8973140271054337,0.17560789767404317,222.54199558059074,0.7254445114757202,221.15,222.97500000000002,224.8,12637025.0,0.007775838093770023,222.64000000000004
2024-08-22 09:35:00+00:00,222.03,223.03,221.38,222.51,13868,222.327,5422,0.539999999999992,50.45629770596132,0.025786647962036113,-0.021573886586942023,0.047360534548978137,49.99876588917599,63.51512577837653,0.12149028077752533,-50.43039206741158,34.25980478379127,0.5035000000003151,222.50440365077088,18.371838820627715,15.589666164390277,24.65666164049933,221.6613530495955,222.56649999999973,223.47164695040397,0.813372138578116,0.4687895982113669,222.541370392347,0.7914841892274549,221.15,222.97500000000002,224.8,12650893.0,0.016018203033601734,222.51498535125438
2024-08-22 09:40:00+00:00,222.57,223.7,221.85,222.51,15268,222.947,5368,0.0,50.45629770596132,0.02442302228772064,-0.018350009809005995,0.042773032096726636,32.328767123286795,49.21649293298979,0.09896981420667306,34.077534539253946,46.01884327854607,0.6005000000002951,222.50493663641174,17.449929572247992,18.733104007647952,20.899044244744555,221.79561200330957,222.50199999999973,223.20838799668988,0.634949795228946,0.5056626103768399,222.54049498472705,0.8670924614254935,221.15,222.97500000000002,224.8,12650893.0,-0.03338719649622692,222.5651572399273
2024-08-22 09:45:00+00:00,222.52,223.83,222.29,223.08,13202,223.105,4819,0.5700000000000216,56.687144606625886,0.068546415023917,0.020618706341752294,0.04792770868216471,42.46575342465677,41.597762145706355,0.4457652303120341,118.3568255361163,54.15654384791206,1.3115000000003363,222.5597045758011,16.380855909583996,17.49608166179417,18.387022646849353,221.77793830858963,222.5134999999997,223.2490616914098,0.6611389344107971,0.885079869313418,222.5627146437194,0.9151572856093882,221.15,222.97500000000002,224.8,12664095.0,0.008060405937289664,222.66632196026302
2024-08-22 09:50:00+00:00,223.06,223.53,222.12,223.37,12832,222.798,4335,0.28999999999999204,59.479322874578855,0.12546877212469099,0.06203285075402101,0.06343592137066997,50.319634703195696,41.70471841704626,0.6352495945215253,101.47802620055937,47.421904388164414,1.8100000000003433,222.63687556858196,15.65490034156998,15.642215857978693,17.71627251978385,221.72687369773092,222.53749999999968,223.34812630226844,0.7285300700050641,1.0134918504805142,222.60385553718908,0.950503193780146,221.15,222.97500000000002,224.8,12676927.0,0.07395492726254824,222.72211346593596
2024-08-22 09:55:00+00:00,223.37,223.51,222.55,223.0,8054,223.025,2746,-0.37000000000000455,54.63958204821745,0.1391205473788375,0.060547700806534016,0.07857284657230348,54.794520547944636,49.193302891932206,0.3239157818966998,97.35058533579677,52.062653190029074,1.6255000000003292,222.67145884776463,14.980798742699823,14.514556157291867,16.43909243555969,221.7198668376439,222.54599999999968,223.37213316235545,0.7424381137884077,0.7747741046405334,222.61298735180188,0.9511815370815627,221.15,222.97500000000002,224.8,12668873.0,0.057487658556856246,222.74990328147985
2024-08-22 10:00:00+00:00,223.02,223.48,221.53,222.44,13203,222.302,4487,-0.5600000000000023,48.24152505391084,0.10355859867618733,0.01998860168310708,0.08356999699308025,48.94977168949702,51.35464231354562,0.022483025315889194,-8.377620312968615,49.84478650440036,1.2870000000003472,222.64941514797752,15.764374687202446,12.537422187752282,21.32501705347442,221.72000078345496,222.51649999999967,223.31299921654437,0.7159012626431784,0.45197735389399757,222.61189858540257,1.0225257130043075,221.15,222.97500000000002,224.8,12655670.0,0.04088146976520439,222.71454398408616
2024-08-22 10:05:00+00:00,222.42,222.65,221.01,221.06,10537,221.721,3611,-1.3799999999999955,36.80441304026028,-0.035568952001654,-0.09531115919578739,0.059742207194133395,29.115552824664203,44.28661502070179,-0.6114558043341378,-186.81318681318714,44.81079354903894,0.12350000000034811,222.49804227674156,17.039729242649074,11.160498556414497,22.465254179629774,221.42312364121585,222.4299999999997,223.43687635878354,0.9053422279223515,-0.1803218627828594,222.548050973626,1.0666310192182866,221.01,222.905,224.8,12645133.0,-0.012530270226536038,222.60529887741166
2024-08-22 10:10:00+00:00,221.02,221.18,220.46,220.84,12971,220.831,4366,-0.21999999999999886,35.36496224981552,-0.1617165321395646,-0.1771669914669584,0.015450459327393792,15.139162445269001,31.068162319809904,-0.670174965141912,-275.6563598239906,39.92511635547118,0.14000000000035584,222.34013348848046,18.724275592939303,10.609597213345127,25.127017239259214,221.1444033446043,222.36399999999972,223.58359665539513,1.096937143958022,-0.12479672818782013,222.40583999135202,1.0418716607026945,220.46,222.63,224.8,12632162.0,0.013374690562489263,222.417799784359
2024-08-22 10:15:00+00:00,220.87,221.05,219.86,220.2,10917,220.386,3850,-0.6400000000000148,31.504720257019514,-0.3097613139326256,-0.2601694186080155,-0.0495918953246101,5.652537558499842,16.635750942810848,-0.9847565088358268,-270.94939237948734,36.00011328892129,-0.3279999999996335,222.1363112514823,20.75625065858757,9.752726264873292,27.16978716765391,220.719500728731,222.26199999999972,223.80449927126844,1.3880008919821887,-0.16839577768607558,222.09237231152312,1.0524522563667875,219.86,222.33,224.8,12621245.0,-0.020961992699365627,222.25091665982387
2024-08-22 10:20:00+00:00,220.24,221.02,219.97,220.97,9382,220.552,3083,0.7700000000000102,39.99161310581378,-0.3607962704493275,-0.24896350009977392,-0.11183277034955358,12.702662363102997,11.16478745562378,-0.8614114585669963,-179.26686273379505,40.39318586326811,0.6595000000004063,222.02523398943637,22.643084648118105,9.057610431597402,25.23328769724478,220.5541790591442,222.19599999999974,223.8378209408553,1.4778132287309893,0.1266340715081649,222.05709880775748,1.052277095197732,219.86,222.33,224.8,12630627.0,0.030045010755006533,222.146352594825
2024-08-22 10:25:00+00:00,220.95,221.07,220.2,220.48,7371,220.672,2588,-0.4900000000000091,36.861559213882614,-0.4357576036695434,-0.25913986665599187,-0.17661773701355155,13.967611336031476,10.77427041921127,-1.227488576292446,-149.60909737029863,37.496825679430444,0.3965000000004011,221.8780688475853,24.284275826435334,8.859658554393889,23.724451927156483,220.31096709593626,222.1154999999997,223.92003290406316,1.6248599526493668,0.04683563920699314,221.91930492341464,1.0392573026836087,219.86,222.33,224.8,12623256.0,0.030928902250080686,222.06990969651127
2024-08-22 10:30:00+00:00,220.44,220.54,219.16,219.78,11396,219.604,4041,-0.6999999999999886,32.9000058421658,-0.5453625501677948,-0.2949958505233946,-0.25036669964440017,15.337716905465337,14.002663534866436,-0.9866198134883097,-176.24259920078816,33.227767989588216,-0.0659999999996046,221.6782527668629,26.55052266104325,8.038567514627697,28.510120536724166,219.93408811961785,222.00649999999968,224.0789118803815,1.8669830661551121,-0.03717603654864784,221.6735234545541,1.0635960667776363,219.16,221.98000000000002,224.8,12611860.0,0.007321625756686053,221.91221431949498
2024-08-22 10:35:00+00:00,219.81,220.5,219.77,220.34,7688,220.118,2668,0.5600000000000023,38.58632901032526,-0.5803480489892934,-0.26398507947591454,-0.31636296951337883,14.821833634822946,14.709053958773085,-0.9752370679969369,-121.5918115238724,31.60370231821706,0.7740000000003704,221.55080012239978,28.6548947217506,7.635444926002568,27.080379034663647,219.71912583061166,221.9094999999997,224.09987416938773,1.974114825537473,0.14172787874909257,221.51898897809772,1.0397677762935187,219.16,221.98000000000002,224.8,12619548.0,0.017988993633764928,221.83484075195233
2024-08-22 10:40:00+00:00,220.39,220.39,219.48,219.57,5754,219.998,2034,-0.7700000000000102,34.28413814619132,-0.6625691885333254,-0.2769649752159572,-0.38560421331736816,13.564778957279268,14.574776499189015,-1.3212889308345632,-125.582474118122,35.2331563757078,0.2940000000003806,221.36215249169504,30.791830523807572,7.153829622118654,27.38237257376448,219.36710644583655,221.76849999999968,224.1698935541628,2.1656759676537694,0.042244961016843004,221.17727588299127,1.03049864941541,219.16,221.98000000000002,224.8,12613794.0,-0.008953023189703509,221.76858258521693
2024-08-22 10:45:00+00:00,219.58,219.94,218.05,218.25,11974,219.043,4011,-1.3199999999999932,28.43181068384768,-0.8247359595318358,-0.3513053969715741,-0.47343056256026167,11.053878894291955,13.146830495464556,-2.165142549757937,-160.077719364303,35.7234079676229,-0.706499999999636,221.06575701629552,33.474795518418894,6.269339809844934,33.351523173283006,218.73442395218848,221.55999999999966,224.38557604781084,2.5506192885098273,-0.08572127311238628,220.58315796841606,1.0918916030285941,218.05,221.425,224.8,12601820.0,-0.05690501561929937,221.57562576211654
2024-08-22 10:50:00+00:00,218.3,218.82,217.93,218.62,10884,218.482,3701,0.37000000000000455,31.938899969988917,-0.9128753275844304,-0.35155581201933495,-0.5613195155650954,7.978188707170067,10.865615519580265,-2.126516542060264,-148.3286472977204,26.328081055263798,-0.08799999999962438,220.83282777664832,36.01334441920951,5.899444962170411,32.179276884834294,218.29937740049894,221.37449999999967,224.4496225995004,2.7782085104659613,0.05213167753915236,220.2950256612824,1.0774707742408365,217.93,221.365,224.8,12612704.0,-0.03018454589553805,221.40453181123263
2024-08-22 10:55:00+00:00,218.6,218.99,217.8,217.96,10993,218.444,3648,-0.6599999999999966,29.190989929597038,-1.0241768230377772,-0.3702858459781455,-0.6538909770596317,5.982481327873569,8.338182976445031,-2.260089686098654,-136.77830206775073,17.506697062660624,-0.5054999999996141,220.55922513125324,37.997672592586994,6.5561259946455515,29.659500813523582,217.77873800631826,221.15299999999965,224.52726199368104,3.05151817400749,0.026859502021652992,220.00620678915325,1.0855085760807766,217.8,221.3,224.8,12601711.0,-0.07591214428682562,221.23892879598986
2024-08-22 11:00:00+00:00,217.96,218.94,217.9,218.56,8832,218.522,3062,0.5999999999999943,34.69198246460331,-1.0518440707799925,-0.31836247497628867,-0.7334815958037039,9.265739619343066,7.742136551462068,-1.744290595216691,-113.79200955419958,24.296019901573658,0.30700000000038585,220.36882273780054,39.84026303929466,6.106116367659083,27.623685621960867,217.48114893216416,220.93649999999965,224.39185106783515,3.1279132853426206,0.15611309048716396,219.9053615444569,1.0822579635035776,217.8,221.3,224.8,12610543.0,-0.07918390126532403,221.1267349722394
2024-08-22 11:05:00+00:00,218.52,219.15,218.13,218.49,8305,218.692,2585,-0.06999999999999318,34.35663530621438,-1.0671179079480453,-0.26690904971547313,-0.8002088582325722,9.416730309245208,8.22165041882045,-1.16258029494255,-99.90755640771212,24.343115017436872,0.4740000000004443,220.1898872389624,41.0554520077489,7.085068930469653,25.75639824701153,217.2547249744022,220.69999999999965,224.1452750255971,3.1221341419097954,0.1792708878710783,219.83198019215777,1.0778109661104656,217.8,221.3,224.8,12602238.0,-0.10632830472728606,221.03373777993588
2024-08-22 11:10:00+00:00,218.51,218.7,218.0,218.53,6925,218.366,2074,0.03999999999999204,34.74480998805948,-1.063732818459215,-0.2108191681813143,-0.8529136502779007,13.50313873418654,10.728536220924774,-1.0460061583046576,-98.92226553543108,25.522280125202002,0.7150000000004013,220.0318027400136,42.26851753747419,6.747949404676106,25.414525275323577,217.01078746703604,220.52799999999962,224.0452125329632,3.18981039411194,0.21596825877392778,219.69205985911643,1.0508244685311456,217.8,220.815,223.83,12609163.0,-0.03708193490700792,220.9559129062886
2024-08-22 11:15:00+00:00,218.56,219.06,218.16,218.16,8170,218.736,2472,-0.37000000000000455,32.811973396292046,-1.0784740410140046,-0.18044831258888316,-0.8980257284251214,12.61677376321955,11.845547602216934,-0.9264305177111631,-87.86098874204659,32.19126104345395,0.5190000000003749,219.85353581239326,42.54004188763148,8.803263253138438,23.843649951387555,216.77250918569655,220.3104999999996,223.84849081430264,3.2118222366188176,0.19608456990535916,219.53480905356275,1.0400512922074927,217.8,220.815,223.83,12600993.0,-0.10308595351785167,220.8715227788469
2024-08-22 11:20:00+00:00,218.18,218.31,217.5,217.97,9300,217.749,3336,-0.18999999999999773,31.832675327680597,-1.0928898245995526,-0.15589127693954496,-0.9369985476600077,12.955900024052518,13.025270840486037,-1.3576503597773404,-102.17290799815369,33.15324306797153,0.5405000000004065,219.6741514493082,43.29323208613395,8.305683947499269,27.10146371505829,216.55656209268065,220.0834999999996,223.61043790731853,3.205090710861055,0.20037748671251734,219.4079780635616,1.023619057049815,217.5,220.66500000000002,223.83,12591693.0,-0.07665557807030292,220.76238231680182
2024-08-22 11:25:00+00:00,217.92,218.46,217.7,218.33,6074,218.133,1862,0.36000000000001364,35.745748756579374,-1.0630117083249502,-0.10081052853195405,-0.9622011797929961,15.688484466764507,13.753719418012025,-0.9751451378809728,-84.1171913343655,39.399802304467386,1.02600000000038,219.54613702556455,43.65524892467409,8.923274813717757,25.63725368309374,216.52443169540942,219.8459999999996,223.1675683045898,3.0217227555563375,0.27179454688549054,219.2980611396575,1.0047891244034008,217.5,220.515,223.53,12597767.0,-0.06043762993766222,220.7009579171676
2024-08-22 11:30:00+00:00,218.34,218.43,217.53,217.77,6302,217.972,1987,-0.5600000000000023,32.60985839511481,-1.0721611988981294,-0.0879680152841067,-0.9841931836140227,14.659197012137929,14.434527167651487,-0.9145509145509156,-88.63791923340406,32.56004484176472,0.5190000000004034,219.37698111836792,44.125264740897144,8.34808511465092,25.20225756382084,216.54980106723727,219.56599999999963,222.582198932762,2.747418938052676,0.20227427964196498,219.15753585963404,0.9973041869460155,217.5,220.505,223.51,12591465.0,-0.13207585525259186,220.6341600363575
2024-08-22 11:35:00+00:00,217.79,218.16,217.1,217.2,8871,217.628,2748,-0.5700000000000216,29.749096188838525,-1.112581327422447,-0.10271051504673934,-1.0098708123757076,11.239767224719031,13.86248290120699,-1.4250703458291825,-103.27085630283078,32.188039202457986,0.023500000000353793,219.16964958328526,44.88148837759725,7.717140446309359,26.36344543528862,216.53334143538828,219.2759999999996,222.01865856461094,2.5015583690064918,0.12153509977757329,219.0527731256303,1.0017824593070146,217.1,220.29,223.48,12582594.0,-0.16751293288740854,220.5315764206793
2024-08-22 11:40:00+00:00,217.21,217.83,215.81,216.05,12161,216.757,4222,-1.1499999999999773,24.986479911578495,-1.2233084215378085,-0.17075008732968078,-1.0525583342081277,5.195757581060508,10.364907272638991,-1.603133397094314,-147.03749436506413,32.03305649851209,-1.103499999999599,218.87254009916285,46.31216275027198,6.680881356032015,31.398676061301668,216.27450615175877,218.95649999999964,221.6384938482405,2.449796053774032,-0.04185433756792824,218.56474848735792,1.0745122836422285,215.81,219.23000000000002,222.65,12570433.0,-0.21386185853314174,220.3618595499098
2024-08-22 11:45:00+00:00,216.04,216.59,215.52,216.09,9566,216.05,3534,0.03999999999999204,25.433638526468833,-1.2929286984482644,-0.19229629139210935,-1.100632407056155,6.576186549362279,7.670570451713775,-0.9896907216494832,-168.71203669269804,25.33371266260877,-1.0239999999996314,218.60753628019495,47.770226881325705,6.205536930426865,31.0930249274137,215.9323011687137,218.70799999999963,221.48369883128555,2.5382691362784415,0.02840705005687488,218.26231052020802,1.0741899776677832,215.52,218.35000000000002,221.18,12579999.0,-0.15776483064156396,220.2220618059785
2024-08-22 11:50:00+00:00,216.14,216.29,215.6,215.99,6561,215.959,2491,-0.09999999999999432,25.03190265708495,-1.3407174772419808,-0.19206805614866052,-1.1486494210933202,9.151689022265629,6.974544384229308,-1.2030006403805693,-165.3449305022611,25.192094982663416,-1.0634999999996069,218.35824711065257,49.124143574447025,5.91335164042174,29.629021955969293,215.6304164029879,218.46549999999962,221.30058359701135,2.595452002271971,0.06341675381126877,217.6641347925007,1.0467478364057985,215.52,218.29500000000002,221.07,12573438.0,-0.16270266989188775,220.12899631688134
2024-08-22 11:55:00+00:00,215.98,216.55,215.74,215.95,7567,216.168,2645,-0.040000000000020464,24.862731766920916,-1.3660708796901133,-0.17393716687743455,-1.1921337128126788,11.394508768477246,9.040794780034886,-0.9221875573499849,-141.9524372618597,32.372044068751514,-1.0029999999996733,218.12889024297138,49.773813800166174,7.384470681119521,27.964438050461958,215.33393782148758,218.25299999999962,221.17206217851165,2.6749342996541086,0.10552399038420615,217.21526309468393,1.0298372766625274,215.52,218.29500000000002,221.07,12565871.0,-0.15988614164442028,220.02953178784801
2024-08-22 12:00:00+00:00,215.95,216.38,215.71,216.23,6384,216.065,2115,0.28000000000000114,28.505145568400174,-1.3480307148880684,-0.12471760166031176,-1.2233131132277566,14.012814280193098,11.519670690311827,-1.066068814055643,-124.08857403264653,39.12135953145944,-0.644499999999681,217.94804355316458,50.395877986922635,7.032526167537295,26.845053879560417,215.25224603083026,218.01599999999956,220.77975396916887,2.5353680180989526,0.17688874988094697,217.02197887192838,1.0041346140437746,215.52,218.29500000000002,221.07,12572255.0,-0.19169807716981202,219.9498819841338
2024-08-22 12:05:00+00:00,216.25,216.64,216.08,216.46,5308,216.322,1680,0.2300000000000182,31.445010892543497,-1.3001869308991445,-0.06149905413711032,-1.2386878767620342,19.10009182736368,14.835804958677846,-0.9291043068332616,-94.36968096256736,45.95225556784905,-0.34249999999963165,217.80632511952987,50.344917562827554,8.653077843190673,25.74078575418705,215.2175589511817,217.8149999999996,220.4124410488175,2.3849974049701843,0.23916636132776617,216.95102476286846,0.972410713040646,215.52,218.03,220.54,12577563.0,-0.16728196363920814,219.89083773028617
2024-08-22 12:10:00+00:00,216.44,216.54,216.1,216.3,3935,216.283,1415,-0.1599999999999966,30.50527791948155,-1.2606490724360242,-0.017568956539192104,-1.243080115896832,22.314049586776196,18.47565189811083,-1.020454857456632,-86.9161769254593,39.69002822797153,-0.41249999999962483,217.66286558433654,50.297597169024975,8.36202551494224,24.874976413225696,215.12855179116818,217.64099999999962,220.15344820883107,2.3088004639120827,0.23312882723594167,216.87006145563566,0.9343813763948854,215.52,218.01,220.5,12573628.0,-0.17006556578715992,219.84734361354163
2024-08-22 12:15:00+00:00,216.35,216.44,215.91,216.11,5191,216.162,1776,-0.18999999999999773,29.38233589020648,-1.2304624417605226,0.010094139309047678,-1.2405565810695702,21.34986225895273,20.921334557697374,-0.9396773010634352,-86.35031292086201,32.75396606672517,-0.5134999999995955,217.51497362392354,50.41519815654448,8.012424801562892,25.33378226791268,215.16116602942205,217.4294999999996,219.69783397057714,2.0865006547663016,0.2091477672347298,216.70418754946752,0.9054969923666795,215.52,217.95499999999998,220.39,12568437.0,-0.20788745150695465,219.7890333936436
2024-08-22 12:20:00+00:00,216.15,217.09,216.08,217.06,6591,216.777,2207,0.9499999999999886,41.064291403667866,-1.1170061078493916,0.09884037857614292,-1.2158464864255345,27.21903161040248,23.627647818710305,-0.41748864522640483,-41.76365415106456,39.33591975209915,0.49400000000036925,217.4716428025975,48.98253552767798,12.464768034644173,23.331889034482966,215.25624610805087,217.30399999999963,219.3517538919484,1.8846904722865314,0.4404225280784533,216.71568418988966,0.912961492911916,215.52,217.73000000000002,219.94,12575028.0,-0.13915877253024417,219.7291900534413
2024-08-22 12:25:00+00:00,217.04,217.61,216.95,217.19,6756,217.263,2319,0.12999999999999545,42.46686188234178,-1.0050160330432334,0.16866436270584084,-1.1736803957490742,38.99073753795242,29.18654380243571,-0.5221453762652928,-2.7041644131959277,38.4537626216757,0.6370000000003984,217.4448196785406,46.636826009248686,15.95866236884443,22.10276763203435,215.24958150252388,217.2509999999996,219.25241849747533,1.8424941634107361,0.484760808377522,216.7177727574217,0.8948928148467808,215.52,217.335,219.15,12581784.0,-0.09473595207838377,219.68024408585183
2024-08-22 12:30:00+00:00,217.19,217.52,216.88,217.13,5522,217.211,1650,-0.060000000000002274,41.97040455948047,-0.910607672063577,0.2104581789483979,-1.1210658510119749,51.689150236364924,39.29963979490645,-0.29388804702209503,-3.597721016581796,39.970608729055044,0.5980000000003827,217.4148368520129,44.55188520604609,15.126507301899478,21.52056131554921,215.27608662339816,217.17649999999963,219.0769133766011,1.750109589759003,0.48776581964425136,216.7720404362588,0.876686185214869,215.52,217.335,219.15,12576262.0,-0.14636022228603962,219.6404862477137
2024-08-22 12:35:00+00:00,217.15,217.66,217.13,217.5,4682,217.48,1479,0.37000000000000455,46.15105724534192,-0.7967480425545546,0.2594542467659362,-1.0562022893204908,59.86862098791321,50.18283625407668,0.13812154696133394,19.95565410199131,39.078692501405605,1.0330000000004134,217.42294762801168,42.343787382180786,15.628141497939097,20.56424592924142,215.2806382853991,217.1534999999996,219.0263617146001,1.7249196670562592,0.5925054950130958,216.89013622462068,0.8519228862709498,215.52,217.335,219.15,12580944.0,-0.0836457906147548,219.61111814214289
2024-08-22 12:40:00+00:00,217.47,217.86,217.46,217.77,3814,217.695,1348,0.27000000000001023,49.03642488237594,-0.6769235688075526,0.30342297641035054,-0.9803465452179031,69.3434715341926,60.30041425282341,0.7961120111085407,46.544270394701655,44.25816954441738,1.3675000000004047,217.4560002348677,39.9076481605127,16.826289329782988,19.847409315005237,215.33025786561538,217.11399999999963,218.8977421343839,1.6431387514248348,0.6838830813476371,217.0799365658629,0.8196426801087394,215.52,217.335,219.15,12584758.0,-0.08871794143659116,219.59062036569165
2024-08-22 12:45:00+00:00,217.77,217.79,217.09,217.28,4076,217.49,1567,-0.4900000000000091,44.387992881465884,-0.6144180857430115,0.29274276757991324,-0.9071608533229247,76.16072835144941,68.45760695785157,0.550696469063805,27.37662063717779,46.677621339268136,0.9700000000003683,217.43923830773744,38.21244401401869,15.789033982385881,21.88229187061021,215.38199439067577,217.05349999999962,218.72500560932346,1.5401784438618566,0.5677532874364714,217.1004720038152,0.8110967743866857,215.52,217.29000000000002,219.06,12580682.0,-0.08719169514652929,219.5656872127362
2024-08-22 12:50:00+00:00,217.27,217.43,216.47,216.52,5274,216.926,1818,-0.7599999999999909,38.32035803681743,-0.6190714185472359,0.23047154782055101,-0.8495429663677869,67.7253302253297,71.0765100369904,0.24538173063568536,-19.172749391730743,50.63121542021043,0.34550000000038494,217.35169180223863,37.446716227573006,14.47148073081772,25.445581181870285,215.41207689940822,216.95299999999966,218.4939231005911,1.420513291442335,0.35949980247766544,217.09307459879733,0.8217327190733517,215.52,217.29000000000002,219.06,12575408.0,-0.15100462471100762,219.52588341494106
2024-08-22 12:55:00+00:00,216.55,216.81,216.3,216.59,4415,216.548,1587,0.06999999999999318,39.14547578974851,-0.6100782015870436,0.1915718118245946,-0.8016500134116382,53.918009227743084,65.9346892681739,0.2963648992822421,-36.540890573019475,54.04314350432918,0.5745000000003984,217.27914972583494,36.934244707012596,13.812071442630016,25.804995475980476,215.4306236195855,216.87449999999967,218.31837638041384,1.3315317203397996,0.4014804854976365,217.08924878593803,0.7994660962823973,215.52,216.99,218.46,12579823.0,-0.08704702419392744,219.4905713294683
2024-08-22 13:00:00+00:00,216.59,216.72,216.14,216.53,3290,216.467,1398,-0.060000000000002274,38.66798660354737,-0.6008661005317606,0.16062713030390208,-0.7614932308356627,41.559962451091685,54.40110063472133,0.1387411552513651,-42.71788990826052,56.45703128330768,0.6370000000003699,217.20780213289828,36.644679649387434,13.082010549583662,25.899144482218286,215.44317847733686,216.80249999999964,218.16182152266242,1.2539721845115108,0.3997661717789045,217.08298191369246,0.7837899465479412,215.52,216.99,218.46,12576533.0,-0.09425041187888282,219.46388962561116
2024-08-22 13:05:00+00:00,216.49,216.66,216.2,216.53,3489,216.4,1240,0.0,38.66798660354737,-0.5868011655108774,0.13975365225982828,-0.7265548177707056,40.02812650065096,45.16869939316175,0.03233853829807121,-37.31343283582096,51.42306502608551,0.8230000000004054,217.14324954881272,36.37579781016407,12.516927192182461,24.780419232581753,215.54478642124963,216.71249999999964,217.88021357874965,1.077661490453954,0.42185583720153624,217.0714277136888,0.7606620932230889,215.52,216.97500000000002,218.43,12576533.0,-0.1169862761396418,219.43610315741418
2024-08-22 13:10:00+00:00,216.52,217.05,215.82,215.99,6563,216.461,2320,-0.539999999999992,34.300832640499344,-0.6121713598334111,0.09150676634983568,-0.7036781261832468,28.204134366924535,36.59740777288891,-0.1433194637078139,-55.2749314475418,41.55122273243468,0.4675000000003706,217.0334162584496,35.21844753475668,14.639871109866094,22.039076268019294,215.5223138204625,216.6234999999996,217.72468617953672,1.016682104699731,0.21235563441874286,216.97487148893657,0.7941862294214409,215.52,216.84,218.16,12569970.0,-0.13179572360471287,219.38218117516723
2024-08-22 13:15:00+00:00,216.01,216.37,215.96,216.05,3961,216.158,1331,0.060000000000002274,35.17686300894479,-0.6202856561278907,0.06671397604428486,-0.6869996321721755,19.249126006991812,29.160462291522283,-0.02776363888760125,-74.01636151148615,34.15721482881348,0.6940000000003863,216.93975756716867,34.14376513616409,14.080702882269804,21.197296233061014,215.47115023769663,216.56599999999963,217.66084976230263,1.0111003225834168,0.2643512298371314,216.87977666977133,0.7667443558913377,215.52,216.69,217.86,12573931.0,-0.09419485986215209,219.34888529982857
2024-08-22 13:20:00+00:00,216.06,216.28,215.6,215.79,5231,215.903,1758,-0.2600000000000193,33.11620179241465,-0.640314969109312,0.03734773045029083,-0.6776626995596028,9.338307594424151,18.930522656113347,-0.5850916797198957,-100.13291980505379,33.486713533434056,0.6140000000003738,216.83025684648595,33.6753831380667,13.181457131695922,23.22457780053646,215.42818712575692,216.5529999999996,217.67781287424228,1.0388337951842557,0.16083247379555246,216.75030396369587,0.7605483304705284,215.52,216.69,217.86,12568700.0,-0.03585758607452387,219.30278962292272
2024-08-22 13:25:00+00:00,215.78,216.03,215.64,215.67,4166,215.836,1433,-0.12000000000000455,32.17924844283717,-0.6582830636775441,0.01550370870564699,-0.6737867723831911,7.592978194227151,12.060137265214218,-0.699848059302921,-111.46328578975319,34.02246412696693,0.6945000000003745,216.71975619443967,33.24045699697626,12.681242661929693,22.343243532710694,215.35875492668728,216.5319999999996,217.70524507331194,1.0836689942478084,0.13264282134762823,216.49775573619385,0.7340805925797774,215.6,216.73000000000002,217.86,12564534.0,-0.07812933212409907,219.2657931608203
2024-08-22 13:30:00+00:00,215.63,215.81,214.46,214.69,9984,215.011,3618,-0.9799999999999898,25.767467246370824,-0.7430354675281308,-0.0553989561159518,-0.687636511412179,6.08971022037058,7.673665336340474,-1.1237507483995768,-201.77187153931206,22.61448563558346,-0.11899999999960187,216.5264460806835,34.18619587897965,11.109627622729409,30.406792286134127,215.0600728511776,216.4669999999996,217.87392714882156,1.299899891273941,-0.13151812852835806,215.80331910187613,0.7780748359669358,214.46,216.16000000000003,217.86,12554550.0,-0.14564776778996727,219.16073770068533
2024-08-22 13:35:00+00:00,214.68,215.0,214.6,214.66,4332,214.807,1453,-0.030000000000001137,25.599311795752765,-0.80336244527399,-0.09258074708944886,-0.7107816981845412,5.248134652090113,6.310274355562462,-1.3057471264367848,-200.75441731188795,13.084464836041779,-0.0064999999995905,216.3486893110946,35.06438198369708,10.687006365874112,29.250087740374852,214.80175173682622,216.4024999999996,218.003248263173,1.4794175327673103,-0.044276711112966695,215.37466766589742,0.7510694905407266,214.46,216.16000000000003,217.86,12550218.0,-0.1442900132197297,219.1142831282649
2024-08-22 13:40:00+00:00,214.66,214.68,214.25,214.38,5584,214.452,2020,-0.28000000000000114,24.023525164240755,-0.8638082261828686,-0.12242122239866193,-0.7413870037842066,5.41605561892272,5.584633497127651,-1.5566882490701262,-197.6866998119461,13.086164958945833,-0.15299999999959368,216.16119509099036,36.19470234783577,10.236206258460786,31.449683071262914,214.48234576519573,216.30999999999963,218.13765423480353,1.6898471959723589,-0.02799921430617783,215.01487400546335,0.7281359555021037,214.25,216.055,217.86,12544634.0,-0.20153671905413026,219.0515832943257
2024-08-22 13:45:00+00:00,214.38,214.41,213.69,213.75,7255,214.101,2507,-0.6299999999999955,20.905392123247363,-0.9515784736051103,-0.16815317585672296,-0.7834252977483873,3.640769965092964,4.768320078701779,-1.624631811487487,-195.44559541134285,5.664336115612405,-0.6544999999995582,215.931557463277,37.68025837159675,9.512640895038555,34.72447099919002,214.0360194641964,216.17449999999963,218.31298053580286,1.978476217873286,-0.0668744604890578,214.4931239912466,0.727554815823382,213.69,215.775,217.86,12537379.0,-0.27404736276180236,218.9642579196552
2024-08-22 13:50:00+00:00,213.72,214.04,213.06,213.12,8320,213.527,2776,-0.6299999999999955,18.341615546332566,-1.0597565480971127,-0.22106500027898035,-0.8386915478181324,2.1028186323401212,3.719881405451782,-1.5702937372991,-189.93305231836692,2.0562036655186237e-12,-1.1469999999995366,215.66379008582203,39.461722773233035,8.619538940778352,37.499852141068956,213.49859336644747,216.0154999999996,218.53240663355174,2.3303018844037986,-0.075210053762135,213.91974790439124,0.7455866146931397,213.06,215.46,217.86,12529059.0,-0.3269691251434446,218.85726245680613
2024-08-22 13:55:00+00:00,213.13,213.8,213.12,213.66,5758,213.538,2155,0.539999999999992,26.645589571281054,-1.0893575289886144,-0.2005327849363856,-0.8888247440522288,5.479108326828055,3.7408989747535606,-1.352786370561898,-148.32224324928478,7.70984825409668,-0.4739999999995632,215.47295293479135,41.115939717609585,8.054466365635964,35.041467978945875,213.17589050607228,215.89299999999963,218.61010949392698,2.517089015324589,0.08908538559260983,213.85760409731392,0.7409018565007731,213.06,215.46,217.86,12534817.0,-0.28253870906806733,218.78717268986432
2024-08-22 14:00:00+00:00,213.65,213.76,213.29,213.34,4786,213.489,1628,-0.3199999999999932,25.02174768089339,-1.1256619153965914,-0.18946973707549009,-0.9361921783211014,7.338673306423314,4.973533421863677,-1.4732369648547516,-129.00902897024838,7.769189299239236,-0.6459999999995603,215.26981456004933,42.65199830881638,7.679718536310836,33.4111037232204,212.83028590192697,215.7069999999996,218.58371409807222,2.6672422295731066,0.08859311017638792,213.73885273565546,0.721551723893575,213.06,215.46,217.86,12530031.0,-0.3802203733082308,218.7296175397858
2024-08-22 14:05:00+00:00,213.35,213.58,213.2,213.5,4995,213.408,1991,0.1599999999999966,27.40398952640188,-1.1285139342017771,-0.15385740470454068,-0.9746565294972365,10.59169663288601,7.803159422045639,-1.3993442017272484,-112.73264554927229,7.715595401892515,-0.39599999999956026,215.1012607924256,44.13925915865689,7.3807183833397705,33.032399407423306,212.57739643611723,215.52249999999964,218.46760356388205,2.732989422340978,0.15663346701916017,213.6897847073553,0.6971551721868928,213.06,215.46,217.86,12535026.0,-0.34169018304298165,218.67045225326245
2024-08-22 14:10:00+00:00,213.51,213.84,213.27,213.8,4632,213.489,1655,0.30000000000001137,31.780661473528802,-1.0939562402832905,-0.09543976862884329,-0.9985164716544472,12.197159565580172,10.042509834963012,-1.0139358303625112,-90.06739308433085,13.687301736144589,-0.00399999999953593,214.97733119314697,44.74633557928125,9.643040767084225,31.077823058580332,212.41672525918327,215.35599999999963,218.29527474081598,2.729689203752265,0.2353088538488498,213.70445501391336,0.6880726598878286,213.06,215.46,217.86,12539658.0,-0.2949846282145875,218.61890483591293
2024-08-22 14:15:00+00:00,213.8,214.11,213.59,213.9,5597,213.865,1994,0.09999999999999432,33.22578007912315,-1.046437178207185,-0.03833656524219031,-1.0081006129649948,16.875522138679596,13.221459445715107,-0.9951400138856759,-70.69878694686207,19.621839697021972,0.14250000000046725,214.87472822237106,44.55764804983225,11.965887839106312,29.370420774672628,212.34503267379915,215.17599999999962,218.00696732620008,2.6313039801841005,0.2746353360933744,213.72613635749704,0.6760674698958417,213.06,215.46,217.86,12545255.0,-0.2998070821749929,218.5608208641242
2024-08-22 14:20:00+00:00,213.91,214.1,213.63,213.76,4762,213.861,1574,-0.14000000000001478,32.1974554020943,-1.008450024977094,-0.00027952960967936313,-1.0081704953674147,20.249011249169726,16.440564317809677,-0.9407294128550903,-66.29075399406953,20.08472578249644,0.06000000000045702,214.7685636297643,44.38243820105818,11.3584743030601,27.87951668315965,212.34703676038373,214.9754999999996,217.6039632396155,2.445360740750353,0.2687812441734486,213.7281430526167,0.6613483649032814,213.06,215.425,217.79,12540493.0,-0.33682394151337686,218.51213131182146
2024-08-22 14:25:00+00:00,213.74,214.04,213.57,213.95,3586,213.839,1092,0.18999999999999773,35.131709845725624,-0.9520390072044904,0.04490519053033937,-0.9969441977348298,23.280139795172214,20.134891061007025,-0.7975147215653511,-59.357285197434685,24.723241936439884,0.324000000000467,214.69060518883435,44.29200862399554,10.769727018843083,27.09613092924223,212.37053408840382,214.8089999999996,217.24746591159538,2.2703573049507133,0.3238646691932915,213.73653280747936,0.647680624553047,213.06,215.245,217.43,12544079.0,-0.2999216122791365,218.47630178263518
2024-08-22 14:30:00+00:00,213.94,213.95,213.53,213.67,3912,213.719,1325,-0.28000000000000114,32.87387684960197,-0.9193290758190642,0.06209209753261247,-0.9814211733516767,23.108836115096427,22.2126623864793,-0.4751036378033535,-61.89398255798653,25.159332870864993,0.09000000000045816,214.59340469465965,44.25838279771432,10.258034364520801,26.261232536105712,212.31302363469302,214.6664999999996,217.01997636530615,2.192681545845828,0.28829190411908046,213.73401679907096,0.631417722799257,213.06,215.055,217.05,12540167.0,-0.2711298960919116,218.43670125566794
2024-08-22 14:35:00+00:00,213.68,214.05,213.57,213.92,3371,213.874,1153,0.25,36.78057392901561,-0.8632819321317129,0.094511392975971,-0.9577933251076839,26.483733121413312,24.290903010560495,-0.34473120283239345,-48.93260039296038,29.814539849940218,0.38200000000048817,214.52927091421589,43.89552297345902,10.842276082926123,24.810407583584013,212.33321728298878,214.5329999999996,216.7327827170104,2.050763954273524,0.3606680570632489,213.73586524066954,0.6206021711707399,213.06,215.055,217.05,12543538.0,-0.2647962441813005,218.40402738271968
2024-08-22 14:40:00+00:00,213.9,214.09,213.76,213.96,3200,213.93,1060,0.040000000000020464,37.40825623944595,-0.8063414983922428,0.12116146137235284,-0.9275029597645956,32.734400129588415,27.44232312203256,-0.19591379792890384,-38.39441535776116,37.291129054755096,0.5180000000005123,214.47505463667153,43.42223114352813,10.892532992369206,23.835460932735018,212.39426145641684,214.40449999999956,216.41473854358227,1.8751831641432153,0.38944098166396035,213.7537571736577,0.5998448732299737,213.06,215.055,217.05,12546738.0,-0.2694300672052379,218.3740425176382
2024-08-22 14:45:00+00:00,213.94,214.15,213.7,213.78,4379,213.956,1400,-0.18000000000000682,35.69096170387554,-0.766899944910989,0.12848241188288534,-0.8953823567938743,40.702974764829825,33.30703600527702,0.01403508771928852,-37.99582171728507,37.275571813984754,0.43250000000051614,214.40885895698852,42.98274587287803,10.29824956120977,22.53502700094929,212.4950282163197,214.26699999999954,216.0389717836794,1.6539847794385967,0.36258246195427857,213.75402690815937,0.5891416679992625,213.06,215.055,217.05,12542359.0,-0.30870408165470486,218.33311037581734
2024-08-22 14:50:00+00:00,213.78,213.87,213.28,213.33,4299,213.63,1431,-0.44999999999998863,31.76496124902798,-0.7631562782814001,0.10578086280997945,-0.8689371410913795,36.94539900725452,36.79425796722409,0.09853603603604544,-67.9936901335123,37.983979621121,0.08350000000055502,214.3061104848944,43.215927425167784,9.561665265634522,26.014828792411574,212.5058181913157,214.13399999999956,215.7621818086834,1.5207130195894643,0.2530988260305322,213.7521008138897,0.589202977427887,213.06,214.715,216.37,12538060.0,-0.3040074268186989,218.2902496101451
2024-08-22 14:55:00+00:00,213.33,213.63,212.92,213.09,5545,213.271,2027,-0.2400000000000091,29.87732945940835,-0.7706715676367537,0.07861245876370071,-0.8492840264004544,26.088527551942278,34.57896710800871,-0.26677899466441835,-98.5232380105674,38.9637006709707,-0.009999999999450893,214.19029043871396,43.88049164690817,8.750545147238302,28.109240770272013,212.5552183946758,213.98599999999956,215.41678160532334,1.3372665551239575,0.186884428529956,213.73105522536656,0.5978313361830384,212.92,214.6,216.28,12532515.0,-0.3058018964408428,218.23291247608537
2024-08-22 15:00:00+00:00,213.09,214.14,213.09,213.99,6890,213.775,2451,0.9000000000000057,43.44879547818151,-0.6959821610902566,0.12264149224815823,-0.8186236533384148,40.27100271002741,34.43497642307457,0.3046779788131726,-31.10935649426903,50.2935343368957,1.0520000000005325,214.17121515883645,42.85118102742579,13.49015527926054,24.763588165355124,212.72815754395702,213.89599999999956,215.0638424560421,1.0919722257943467,0.5402451544358929,213.73395479417573,0.6301290978842486,212.92,214.475,216.03,12539405.0,-0.2323673664770911,218.17073551702714
2024-08-22 15:05:00+00:00,213.99,214.07,213.72,213.83,4183,213.921,1290,-0.1599999999999966,41.89638341703461,-0.6422969319032177,0.1410613771481577,-0.7833583090513754,58.265582655826904,41.541704305932036,0.15456674473068865,7.124109486320543,49.0790461807209,0.7885000000005675,214.1387184770425,41.895392595049294,12.937388692049588,23.748886419237696,212.9664702977421,213.80399999999955,214.641529702257,0.7834555969555831,0.5155218375720798,213.73456045501723,0.610119876606802,212.92,214.365,215.81,12535222.0,-0.21362065058051977,218.13493060853227
2024-08-22 15:10:00+00:00,213.84,213.85,213.44,213.76,3504,213.642,1253,-0.0700000000000216,41.20276852915016,-0.5985002773332724,0.14788642537448238,-0.7463867027077548,76.422764227642,58.319783197831946,-0.01870907390084664,-25.265536723170055,50.07615271876921,0.5790000000005477,214.1026500506575,41.45009687561609,12.301496798473103,25.938280259256203,213.02524662706358,213.75749999999954,214.4897533729355,0.6851253153091323,0.5017070593955947,213.73466634282153,0.595825599706316,212.92,213.95999999999998,215.0,12531718.0,-0.14118217181352472,218.10407684694894
2024-08-22 15:15:00+00:00,213.78,213.98,213.44,213.51,4788,213.69,1594,-0.25,38.73624083946337,-0.5773091630424858,0.13526203173221518,-0.712571194774701,63.414634146340894,66.03432700993643,-0.1823281907433416,-25.88888888889529,50.23750934657315,0.19600000000053797,214.04620718869012,40.62919155951189,13.068742362046361,24.2478237016356,213.08981969696868,213.69999999999953,214.3101803030304,0.5710625203845204,0.34430831423451075,213.72902444807505,0.5918380568701499,212.92,213.8,214.68,12526930.0,-0.1457106641163781,218.06222681169217
2024-08-22 15:20:00+00:00,213.51,213.54,212.76,212.9,5595,213.093,2102,-0.6099999999999852,33.47116181558976,-0.6027883850306921,0.08782624779520709,-0.6906146328258992,42.110701682555835,60.649366685512746,-0.4023203592814273,-195.68545581072553,42.20803994985698,-0.5494999999994263,213.93704459929106,40.82495523606654,11.865798573388458,30.04051986117163,213.0047625234916,213.62599999999952,214.24723747650745,0.5816122349413745,-0.08431761399881507,213.69186717302344,0.6052781956651393,212.76,213.58499999999998,214.41,12521335.0,-0.15957287550818594,218.00805374764346
2024-08-22 15:25:00+00:00,212.92,213.35,212.81,212.83,6432,213.073,1975,-0.06999999999999318,32.918223482010255,-0.621465400719103,0.05531938568543704,-0.67678478640454,21.02513111462068,42.1834889811723,-0.5234867959803546,-180.5720506729905,32.98115274361381,-0.7729999999994277,213.83161178031096,41.00673579286729,11.10377890031026,28.11132251451786,212.87210170065654,213.57999999999953,214.28789829934252,0.6628881911630187,-0.029737111033891542,213.62161252063905,0.600615467403343,212.76,213.45499999999998,214.15,12514903.0,-0.15998949006523866,217.94634845276883
2024-08-22 15:30:00+00:00,212.84,213.19,212.25,212.28,7235,212.663,2750,-0.5500000000000114,28.881124941535223,-0.6728908073044124,0.003115183280102074,-0.6760059905845145,5.562287012495613,22.899373269890543,-0.6505358730752975,-240.3674923101743,31.781173263512784,-1.4634999999994136,213.68383922980516,41.800948230995274,9.910643225620369,31.492135637263114,212.64932457992208,213.5379999999995,214.42667542007692,0.8323346852339362,-0.20779497867168667,213.45233619328542,0.6248572197316756,212.25,213.2,214.15,12507668.0,-0.15635226029670699,217.87294757704896
2024-08-22 15:35:00+00:00,212.29,212.42,211.66,211.74,10832,212.083,3992,-0.539999999999992,25.56592162840107,-0.7485900197879971,-0.058067223362786136,-0.690522796425211,3.2759233323552324,9.954447153157007,-1.0190725504861553,-277.6553812028759,23.858766078815773,-2.2744999999993922,213.49871168410942,43.0487913347409,9.062735213194117,35.43960935626358,212.26027921984013,213.4419999999995,214.62372078015886,1.1072992008689664,-0.2201362743955281,213.19930431953924,0.6345102754651267,211.66,212.905,214.15,12496836.0,-0.26506256337164363,217.7540341560565
2024-08-22 15:40:00+00:00,211.75,211.9,211.32,211.45,7639,211.635,2779,-0.29000000000002046,23.974330629884417,-0.8225014823345305,-0.10558294872745555,-0.7169185336070749,3.1284794500047215,3.9888965982850215,-1.1731164703683072,-245.01214917853952,22.73718549373144,-2.8684999999994147,213.3035962856228,44.454119466343606,8.467355829125314,36.96249808529985,211.88043660591234,213.34749999999948,214.81456339408663,1.3752806047290471,-0.1467000702379937,212.9570508895112,0.6306166843604757,211.32,212.735,214.15,12489197.0,-0.2621273131125466,217.66765682017225
2024-08-22 15:45:00+00:00,211.48,211.63,211.26,211.48,8188,211.45,3412,0.030000000000001137,24.497975146460913,-0.8686429247019589,-0.1213795128759072,-0.7472634118260517,5.1396492429992735,3.848017341786241,-1.0758723921788782,-196.28836545325026,17.33687868562174,-3.085999999999416,213.12992044889683,45.80128220416192,8.101702762079178,36.06659365559106,211.5718863125033,213.24649999999946,214.92111368749562,1.570589611080291,-0.02743507747171575,212.78236410419035,0.6120012069061563,211.26,212.70499999999998,214.15,12497385.0,-0.26678599573294526,217.57623400351392
2024-08-22 15:50:00+00:00,211.49,211.63,210.53,210.87,13874,210.853,5170,-0.6099999999999852,21.287339920571767,-0.9435555314034616,-0.15703369566192793,-0.7865218357415337,7.199453838915029,5.15586084397284,-1.1531430178596591,-190.7213444582493,11.928076119948063,-3.994499999999391,212.91468992995428,47.50294373091321,7.117619546726058,39.74666093026013,211.15404008202205,213.09999999999945,215.04595991797686,1.8263349769848987,-0.07298199705913556,211.96114698985792,0.6468582635557161,210.53,212.34,214.15,12483511.0,-0.32462103676326765,217.41644936992304
2024-08-22 15:55:00+00:00,210.89,211.18,210.32,210.66,18128,210.737,7623,-0.21000000000000796,20.300944248205614,-1.0082471117946454,-0.1773802208424894,-0.830866890952156,8.63508183366102,6.991394971858273,-1.1403632268055741,-173.6967666615896,10.414953542774482,-4.551999999999396,212.6999575556729,49.19282524197617,6.457240989246114,38.32451134385559,210.75981176150162,212.93799999999948,215.11618823849733,2.0458426758003347,-0.02291164733550767,211.40210188137658,0.6620826733017374,210.32,212.235,214.15,12465383.0,-0.3307798535706274,217.21009304684358
2024-08-23 09:30:00+00:00,214.46,216.39,214.21,215.83,26950,215.325,8777,5.170000000000016,64.2369351231203,-0.6350197504282278,0.15667771241914263,-0.7916974628473704,36.355696196278025,17.396743956284524,0.8598532641712175,170.6360524814619,29.59688354885045,0.25900000000063983,212.99805683608503,47.62320442341011,40.21587149599964,23.007617641008196,210.54365072464708,213.04149999999944,215.5393492753518,2.3449415023386257,1.0581801967629134,211.605166608461,1.0240767680658984,210.32,213.355,216.39,12492333.0,-0.18280126602029526,215.4766666666667
2024-08-23 09:35:00+00:00,215.89,217.05,215.37,216.74,19847,216.288,7612,0.9099999999999966,67.62048879812863,-0.26277586616191684,0.4231372773483628,-0.6859131435102797,65.02286089407981,36.671212974672784,1.3608941682645037,204.3446560301954,40.574116060322254,0.7520000000006348,213.3544323755055,46.543706109839974,40.11164523552423,20.429561025784594,210.22598460200476,213.18099999999944,216.13601539799413,2.772306535755713,1.102196523648532,212.010219039996,1.0709284274897632,210.32,213.685,217.05,12512180.0,-0.10410983701255293,215.86260529521124
2024-08-23 09:40:00+00:00,216.72,217.26,216.01,216.33,14986,216.609,5482,-0.4099999999999966,64.65257479475412,-0.000843753233453981,0.5480555122214605,-0.5488992654549145,90.92249425105138,64.10035044713624,1.2022829341317376,182.4558385772777,43.81437046969342,-0.01649999999935403,213.6378197683145,45.658503701884506,38.19103997898832,18.74640559430748,210.05873103993213,213.31399999999945,216.56926896006678,3.0520912458322798,0.9632489722044629,212.39766565045642,1.0837192540976373,210.32,213.79,217.26,12497194.0,-0.13110928473680183,216.02529617100714
2024-08-23 09:45:00+00:00,216.25,216.75,215.34,216.63,15702,216.203,5044,0.29999999999998295,65.83421824193564,0.22831495351368858,0.6217713751748825,-0.3934564216611939,90.97179103987584,82.30571539500217,1.461289869326965,145.31540395758083,38.12845646823409,-0.12049999999936745,213.92278931418932,44.09787239415434,34.716517509392695,21.363946643400155,209.89294843950813,213.44949999999943,217.00605156049073,3.332452463455112,0.9471325588713257,212.82617788819925,1.1070250216620914,210.32,213.79,217.26,12512896.0,-0.06294456709252803,216.06880497300554
2024-08-23 09:50:00+00:00,216.6,217.29,216.15,217.03,14296,216.829,5155,0.4000000000000057,67.39910051011448,0.43716220291941,0.664494899664483,-0.2273326967450731,91.2637804120028,91.05268856764316,1.9398778769375236,151.41789577187947,44.026708701225346,-0.03299999999936176,214.21871414140938,42.99000669446444,35.64516781950966,19.795831963430253,209.72141733278676,213.60299999999944,217.48458266721212,3.6343896548388304,0.9414436447467763,213.4557005664349,1.1093803772576554,210.32,213.805,217.29,12527192.0,-0.024602366801662164,216.18633188423166
2024-08-23 09:55:00+00:00,216.98,217.23,216.2,216.59,9528,216.67,3289,-0.4399999999999977,63.93033717059511,0.5607073447282289,0.6304320331786416,-0.06972468845041269,92.38295866599923,91.53951003929245,1.766668232861912,123.74995582882534,42.83246181612642,-0.7669999999993706,214.44455088984657,41.9612742590381,33.26912240377948,18.47627594323025,209.64888267936578,213.74349999999941,217.83811732063305,3.8313373933089356,0.847590480025628,213.95098537021283,1.10371035031068,210.32,213.805,217.29,12517664.0,-0.021550767309905267,216.23213383476954
2024-08-23 10:00:00+00:00,216.64,219.46,216.61,218.75,22933,218.493,8196,2.1599999999999966,71.64526574116525,0.8234198365188661,0.714515619975423,0.10890421654344307,92.81954442661902,92.15542783487352,3.047861315244016,154.63929943747806,50.8215063661258,1.0800000000006094,214.85459366224214,42.184218434054024,40.67508602339128,15.396580879799226,209.38298415716275,214.0144999999994,218.64601584283605,4.328226211622728,1.0112257153697075,215.04585867800853,1.2298738967170604,210.32,214.89,219.46,12540597.0,0.04661466817876037,216.60890520113972
2024-08-23 10:05:00+00:00,218.77,219.35,217.61,219.17,16535,218.597,5964,0.4199999999999875,72.86079969826477,1.0533692835170143,0.755572053578857,0.2977972299381573,93.00534645197087,92.7359498481962,3.509020496835724,141.21805674796096,56.38807588562138,1.1745000000005916,215.2655847420286,42.39123802514025,36.682914888748314,13.885439988168834,209.19735061705495,214.3184999999994,219.43964938294386,4.779008235821421,0.9736729625734105,216.0132780014588,1.2663114755229832,210.32,214.89,219.46,12557132.0,0.11168646874280745,216.85568984990445
2024-08-23 10:10:00+00:00,219.19,219.55,218.64,218.94,13866,219.171,5079,-0.22999999999998977,71.06418268126097,1.2031773199569784,0.7243040720150569,0.47887324794192154,94.15006562970872,93.32498550276603,3.5422085599432496,128.72408247932657,61.157472009246405,0.6100000000005821,215.6155290523116,42.67550261826826,35.912628527667756,13.158079027063977,209.06770790131728,214.5659999999994,220.06429209868153,5.125035745348418,0.897759879022159,216.80708096055406,1.240860655842772,210.32,214.935,219.55,12543266.0,0.06914609470352095,217.05184398905868
2024-08-23 10:15:00+00:00,218.92,220.28,218.26,219.8,21041,219.476,7505,0.8600000000000136,73.67778390075509,1.3754408548320782,0.7172540855121253,0.6581867693199529,95.13299076570134,94.09613428246013,3.9341781728768677,121.24542124541925,67.78062476287563,1.374000000000592,216.01405009494857,43.2629038530249,35.937777865599934,11.69374959229109,208.9277147586058,214.8644999999994,220.801285241393,5.526073633749292,0.9156710912825652,217.71759968332492,1.2965134661397175,210.32,215.3,220.28,12564307.0,0.11278634411820669,217.33866273157108
2024-08-23 10:20:00+00:00,219.79,220.76,219.12,220.71,13491,219.952,5114,0.9099999999999966,76.13422695639856,1.5673232157190284,0.7273091571192605,0.840014058599768,96.03097053827567,95.10467564456172,4.666382131170854,123.60763231311164,71.91606582164677,2.210000000000548,216.46128341923918,44.00621236160811,35.34636678840024,10.656816027936394,208.78141806657595,215.2119999999994,221.64258193342283,5.976044024890302,0.9274885272376627,218.41256361128828,1.3210482185583081,210.32,215.54,220.76,12577798.0,0.14800817346391298,217.54248105369805
2024-08-23 10:25:00+00:00,220.7,220.94,220.18,220.69,10181,220.551,3698,-0.020000000000010232,75.96643185980243,1.6982017239271272,0.6865501322618874,1.0116515916652398,97.44924890809382,96.20440340402342,4.761226621095616,119.35946629966918,75.65689347004594,2.0950000000005673,216.8640183316926,44.77014656729795,34.8521422326181,10.205196271769802,208.76958867568572,215.57099999999937,222.37241132431302,6.310135708711902,0.8763189546926277,218.87633733178683,1.2809733458041426,210.32,215.63,220.94,12567617.0,0.1704816830747601,217.6987970765866
2024-08-23 10:30:00+00:00,220.72,221.48,220.31,221.24,13455,220.876,5088,0.5500000000000114,77.4389988724551,1.8252637833616348,0.6508897533571161,1.1743740300045187,98.33882873276889,97.27301605971262,2.5066024185701696,116.49283068602631,81.51183968246852,2.541500000000582,217.28077849057902,45.69674433626483,35.59406282212007,9.535257890202985,208.87714182376618,215.98799999999937,223.09885817623257,6.5844937461648,0.8692943854199294,219.55175757129376,1.273046678246703,210.32,215.89999999999998,221.48,12581072.0,0.20618901329816394,217.90814826301272
2024-08-23 10:35:00+00:00,221.28,221.31,219.68,220.0,13618,220.431,5300,-1.240000000000009,67.41065855830013,1.8050957241338494,0.5045773553034647,1.3005183688303847,91.71259309619315,95.83355691235177,1.5041063024822332,93.69880421968043,82.86472939277608,1.2215000000005602,217.53975196766675,45.68067129247127,32.40266693642134,12.145739520314471,209.18585400941322,216.34649999999937,223.5071459905855,6.619608813256668,0.7551096650221057,219.6051673467116,1.2985433440862237,210.32,215.89999999999998,221.48,12567454.0,0.19319945062398394,218.05380441551216
2024-08-23 10:40:00+00:00,220.0,220.53,219.33,220.36,10445,219.973,3786,0.36000000000001364,68.67881551986271,1.797441595404024,0.3975385812589114,1.3999030141451125,86.41692863584046,92.15611682160066,1.8628946516895395,81.21024421167479,76.54220108408441,1.4590000000005716,217.80834701836514,45.20365230338414,30.252173942383212,13.275380628315997,209.64160845472202,216.75049999999936,223.8593915452767,6.5595157061020535,0.7538722089802138,219.69417890956248,1.2915045337943496,210.32,215.89999999999998,221.48,12577899.0,0.2393483148403787,218.14285589244352
2024-08-23 10:45:00+00:00,220.37,220.43,217.18,217.99,18150,218.627,6772,-2.3700000000000045,53.82837802995169,1.5819012769358665,0.14559861023260323,1.4363026667032632,68.18697755415039,82.10549976206116,0.6277985505239503,39.45510216834257,67.66287922254108,-0.8839999999994177,217.82564730233037,42.5037165218791,25.34590002635412,21.851168821973168,210.3226762687146,217.06299999999936,223.80332373128414,6.210476894988823,0.5687652431067989,219.65219854261258,1.4313970670947531,210.32,215.89999999999998,221.48,12559749.0,0.23174431191633,218.17064608298304
2024-08-23 10:50:00+00:00,217.97,218.3,216.63,217.33,14459,217.306,4943,-0.6599999999999966,50.550291672987925,1.3423537194244943,-0.07515915782301508,1.4175128772475094,52.44299674267078,69.01563431088702,0.13822973782426917,4.795360767256072,60.6718381679211,-1.5034999999994056,217.77844279734651,39.544507781448516,23.258548455205368,22.763901848956774,211.12808966170388,217.35699999999937,223.58591033829487,5.731501942238355,0.49783268673548203,219.5796698872018,1.4484401337308432,210.32,215.89999999999998,221.48,12545290.0,0.23270158571048066,218.13037047482277
2024-08-23 10:55:00+00:00,217.31,217.83,216.9,217.74,8847,217.471,3133,0.4099999999999966,52.48606585192762,1.1720830835460845,-0.19634383496113994,1.3684269185072244,35.13372567952661,51.92123332544907,0.5309571078997211,-1.9194681250341434,67.07878103382605,-1.0459999999994238,217.7747815785516,36.79667109390584,22.16387463592809,21.692508789899655,212.05493455047258,217.6699999999994,223.2850654495262,5.159246060115612,0.5062332309952431,219.52159991729076,1.411408695607212,210.32,215.89999999999998,221.48,12554137.0,0.25020621299123375,218.11001565288205
2024-08-23 11:00:00+00:00,217.72,217.84,216.96,217.38,7213,217.332,2554,-0.36000000000001364,50.61257024862829,0.9966051428032188,-0.29745742056320457,1.2940625633664233,28.19668425551448,38.59113555923711,-0.6262857142857126,-18.081566688849193,62.19507229175767,-1.3044999999994502,217.73718333297526,34.25387867778381,21.201532820588433,20.69973278856622,213.31853741703586,217.9954999999994,222.67246258296294,4.2908799337266625,0.4341987466137273,219.44760485335087,1.373450931635268,210.32,215.89999999999998,221.48,12546924.0,0.27205915714103984,218.0919117961218
2024-08-23 11:05:00+00:00,217.38,217.67,216.9,217.35,7020,217.334,2296,-0.030000000000001137,50.45095531477431,0.845371939739124,-0.35895249890183956,1.2043244386409635,22.45823372745244,28.59621455416433,-0.8304056212072752,-41.74177689336341,62.99522130252715,-1.157999999999447,217.70030872983477,31.835204658743464,20.325006585154753,20.166102301112165,215.05161015093614,218.32999999999942,221.6083898490627,3.003151054883234,0.3505363844572307,219.2854774800155,1.330347293661319,214.21,217.845,221.48,12539904.0,0.299408686920462,218.07306997125406
2024-08-23 11:10:00+00:00,217.35,217.86,216.0,217.75,13666,216.815,4223,0.4000000000000057,52.623216721899816,0.7491593511306007,-0.3641320700082902,1.113291421138891,23.159287762136497,24.60473524836762,-0.5435279071891785,-53.84497262928824,53.656160025657925,-0.588999999999487,217.70504123175527,30.349883230614804,18.35134593081872,22.90650320501334,215.33921267295435,218.42599999999942,221.5127873270445,2.826391846250063,0.39050104066506225,219.1048187635814,1.3681796298283686,215.34,218.41,221.48,12553570.0,0.3098742355457921,218.03425646602162
2024-08-23 11:15:00+00:00,217.74,218.67,217.5,218.22,11476,218.226,3836,0.46999999999999886,55.11331714939802,0.7027345668802809,-0.32844548340688795,1.0311800502871689,29.21344244767802,24.94365464575547,-0.7188353048225737,-12.784904994930532,52.324686313673375,0.13050000000049522,217.75408492396906,28.182205842004308,21.491664176475698,21.492695710875026,215.5089600466813,218.49999999999946,221.49103995331762,2.7377940076138874,0.45319353730316475,219.03463300659394,1.3540239419834843,215.34,218.41,221.48,12565046.0,0.2830007324129944,218.03771487176257
2024-08-23 11:20:00+00:00,218.26,218.44,217.77,218.23,4725,218.094,1761,0.009999999999990905,55.167309585094195,0.6591512223322695,-0.29762306236391944,0.956774284696189,37.71289537712847,30.028541862314142,-1.1236464138462354,-17.159270590656938,49.72073310725029,0.29250000000050136,217.79941016930533,26.169362552580278,20.703618548062938,20.704612258673126,215.76957613756733,218.59499999999943,221.42042386243153,2.5850763854910777,0.4354079214710724,218.9350748663174,1.305165088984663,215.34,218.41,221.48,12569771.0,0.3289636562785343,218.0393114887986
2024-08-23 11:25:00+00:00,218.21,218.92,217.72,218.7,8630,218.429,2942,0.46999999999999886,57.74022288100099,0.6549859099674791,-0.24143069978296794,0.896416609750447,43.4914841849143,36.80594066990674,-0.9017173410666546,-7.086999022483765,45.680932711700805,0.9390000000004761,217.8851806293715,24.756751826929346,21.97820826856539,19.337004242754404,216.02078997043924,218.69849999999943,221.37621002955962,2.448768537104914,0.5002800900739816,218.9251171394588,1.2976532969143293,216.0,218.74,221.48,12578401.0,0.30831011588588014,218.04993033488392
2024-08-23 11:30:00+00:00,218.72,218.93,218.44,218.63,4872,218.675,1561,-0.06999999999999318,57.213582258212,0.6386742161207906,-0.20619391490372518,0.8448681310245157,45.985401459853456,42.39659367396522,-1.179714337371185,0.7744454806721176,42.456702617917124,0.9340000000004807,217.95611580752657,23.45462144741667,21.415442862314958,18.79118575857249,216.21165543859757,218.77849999999944,221.3453445614013,2.346523594779077,0.4710734334613659,218.90471363950113,1.2399637757061637,216.0,218.74,221.48,12573529.0,0.28388581577051847,218.05887482188857
2024-08-23 11:35:00+00:00,218.66,219.13,218.35,219.04,4823,218.777,1674,0.4099999999999966,59.541239218703765,0.6513226130657586,-0.1548364143670058,0.8061590274327644,50.91240875912356,46.79643146796359,-0.43636363636363473,5.427232699959435,40.24034329248668,1.3480000000004964,218.05934287347642,22.445366538236115,21.610475194338843,17.923876094576745,216.53785886956265,218.90099999999944,221.26414113043623,2.1590957834242817,0.5294100081900014,218.91362775207395,1.2071092202985807,216.0,218.74,221.48,12578352.0,0.3146163526031356,218.0699307615931
2024-08-23 11:40:00+00:00,219.05,219.55,217.9,218.21,9235,218.768,3083,-0.8299999999999841,53.22826158283006,0.5875990196401233,-0.1748480062341129,0.7624470258742362,48.36224632401749,48.42001884766466,-0.9756761662733759,-16.00066719088494,31.596101707843804,0.546500000000492,218.07369117124057,20.980086707695524,19.554402030932078,18.81334853066241,216.49230816384264,218.87399999999943,221.25569183615622,2.1763131629675487,0.36060329260084284,218.88029147167282,1.2387442759915395,216.0,218.74,221.48,12569117.0,0.2571983585422618,218.08268604817283
2024-08-23 11:45:00+00:00,218.19,218.4,217.33,218.36,7834,217.901,2835,0.15000000000000568,54.17390431514949,0.5429426541967928,-0.17560349734195468,0.7185461515387475,49.73038949498379,49.6683481927081,0.16973255653929264,-49.535782917739134,33.02085576316067,0.7555000000004952,218.10095867874148,19.958498959778986,18.336071681903526,20.960222499691458,216.44577911965104,218.83349999999942,221.2212208803478,2.1822261037257906,0.40084686951970744,218.86321175663454,1.2266911134207148,216.0,218.74,221.48,12576951.0,0.24048399609664942,218.08153256908426
2024-08-23 11:50:00+00:00,218.35,218.37,217.66,217.99,5334,218.04,1655,-0.37000000000000455,51.412636076854554,0.4722524231036118,-0.1970349827481085,0.6692874058517203,46.21256971939933,48.101735179466694,0.303685639350304,-47.247716973754954,34.383446503749546,0.43900000000053296,218.090391185528,19.009881765285055,17.55450098919467,20.066798002742992,216.37100186285807,218.78599999999943,221.2009981371408,2.2076349831720252,0.33519656024628475,218.83525084160496,1.1897846053192358,216.0,218.74,221.48,12571617.0,0.27117607134045624,218.08043295204843
2024-08-23 11:55:00+00:00,218.01,218.58,217.68,217.77,5822,218.119,1747,-0.21999999999999886,49.787664186118846,0.3939366873684662,-0.22028057478660323,0.6142172621550694,48.95909280013105,48.30068400483788,0.013777900248013175,-43.302960871033974,43.230736289200344,0.2545000000005473,218.05987773928723,17.863609425533532,17.872267568163902,18.963364407085027,216.2778801707861,218.68449999999945,221.0911198292128,2.2009971710051337,0.31000322757700466,218.81469890187407,1.1690857049392906,216.0,218.74,221.48,12565795.0,0.21130991683155223,218.07932161634778
2024-08-23 12:00:00+00:00,217.8,217.93,216.88,217.18,7274,217.165,2418,-0.5900000000000034,45.623054074517945,0.2810233709108161,-0.2665551129954027,0.5475784839062188,42.673194925761884,45.94828581509725,-0.09200478424877812,-86.82423048758827,46.134701823215266,-0.29399999999947113,217.9760798593551,17.665851082259653,16.717310090827407,22.661545424603766,216.2059609033851,218.50799999999944,220.8100390966138,2.107052461799437,0.21156006821244971,218.7727866606067,1.1605795831579135,216.0,218.74,221.48,12558521.0,0.13395172661636262,218.0648352176987
2024-08-23 12:05:00+00:00,217.17,217.55,216.52,217.31,6273,217.094,1858,0.12999999999999545,46.68135153492003,0.19972634666720523,-0.2782817097912108,0.47800805645841604,39.999999999999574,43.877429241963995,-0.01840349666436536,-97.54950768890004,38.80177717882841,-0.12949999999949569,217.91264368227368,17.82869797526866,15.648981103725742,23.44693900629569,216.21298118487252,218.3389999999995,220.46501881512646,1.9474476068196462,0.2579983787824494,218.69329278884044,1.1512524700752056,216.0,218.74,221.48,12564794.0,0.13608181193325652,218.04945033945316
2024-08-23 12:10:00+00:00,217.33,217.35,216.11,216.25,6192,216.739,1953,-1.0600000000000023,39.86794920483867,0.049197608622591815,-0.34304835826865937,0.3922459668912512,25.72769953051596,36.13363148542563,-0.6888633754305373,-143.90294253092375,39.19375662461607,-1.1409999999994795,217.75429666491428,18.35435315076594,14.45162217613584,24.18281386954488,216.22923684596807,218.0894999999995,219.94976315403093,1.7059630601486393,0.005580703457714867,218.40787394328632,1.1575915793555467,216.0,218.655,221.31,12558602.0,0.06933985448082328,218.02588381324298
2024-08-23 12:15:00+00:00,216.26,217.24,216.19,216.96,7776,216.677,2441,0.710000000000008,45.59578224569633,-0.012660492222863695,-0.3239251672912919,0.3112646750684282,23.66197183098546,29.796557120500154,-0.5773989551828396,-113.60254502539902,46.36348691984353,-0.3989999999994609,217.67864936349386,18.842461528013416,13.509048414926092,22.605545549916904,216.23652527876078,217.9374999999995,219.6384747212382,1.5609747943687637,0.21266474810171448,218.28161948094612,1.149906466544437,216.0,218.265,220.53,12566378.0,0.14169375616958543,218.00177659239083
2024-08-23 12:20:00+00:00,216.99,217.1,216.57,216.83,4288,216.884,1201,-0.12999999999999545,44.7551671113462,-0.07135090750381323,-0.30609246605779317,0.2347415585539799,18.338246533463906,22.57597263165493,-0.6415249965632475,-101.83109118086419,55.46588291538054,-0.48149999999947113,217.59782561458968,19.295705021171784,13.04649298228947,21.83152227450429,216.40441752840846,217.7609999999995,219.11758247159057,1.2459370333448658,0.1568583114200251,218.15085154318945,1.1056274332198344,216.0,218.215,220.43,12562090.0,0.10085353057505303,217.98927535183213
2024-08-23 12:25:00+00:00,216.85,216.96,216.24,216.69,6702,216.601,1743,-0.14000000000001478,43.81825895834785,-0.12768840201164267,-0.28994396845249804,0.16225556644085537,21.610983731847867,21.203734032098897,-0.9190672153635115,-112.72838171282673,45.64273898966984,-0.6344999999994911,217.5113660322478,20.046614234340055,12.424126490218413,22.976498397383644,216.26689678390414,217.69599999999951,219.12510321609489,1.3129347494628967,0.14803102089849957,217.92715123308676,1.0780826165612747,216.0,217.775,219.55,12555388.0,0.1791226898678938,217.96691903587453
2024-08-23 12:30:00+00:00,216.7,217.4,216.6,217.25,5086,217.048,1428,0.5600000000000023,48.46551352274716,-0.12569996150338625,-0.23036442235539328,0.10466446085200704,23.64341085271242,21.197547039341217,-0.6312034030096503,-59.098202534838535,45.84593632207717,-0.09549999999950387,217.48647402917658,19.98858739741823,14.723183435371519,21.73578919141352,216.25838080289927,217.6919999999995,219.12561919709972,1.317107837771008,0.3458446981968691,217.8981649734065,1.0582195725211845,216.0,217.775,219.55,12560474.0,0.2294088746413345,217.95602656674046
2024-08-23 12:35:00+00:00,217.22,217.66,217.13,217.17,4775,217.438,1419,-0.0800000000000125,47.85649735582026,-0.12909135470627575,-0.18700465244662623,0.05791329774035048,26.937984496123033,24.064126360227593,-0.8537253469685924,-32.17850433172431,43.401121027374145,-0.22899999999953025,217.45633364544548,19.5149716792775,15.996851677190412,20.92945576668442,216.21227603304928,217.66349999999952,219.11472396694975,1.3334564287997217,0.3299711101668808,217.8547756649212,1.0204896030553858,216.0,217.775,219.55,12555699.0,0.15564204373817206,217.94874956670645
2024-08-23 12:40:00+00:00,217.19,217.32,215.81,216.2,6553,216.433,2178,-0.9699999999999989,41.110913298689944,-0.20765621998256734,-0.21245561417833425,0.004799394195766915,24.79376528624037,25.125053545025096,-0.9211310205765155,-113.0276819492396,37.029743126482245,-1.2734999999995296,217.33668282206972,20.38880467490369,14.362129856595793,27.723854990127556,216.0219643756784,217.60449999999952,219.18703562432063,1.4545063400077791,0.0562501158221812,217.70649872148297,1.055454631408572,215.81,217.68,219.55,12549146.0,0.13585671287224899,217.92547753120436
2024-08-23 12:45:00+00:00,216.24,216.38,215.67,216.28,5145,216.083,1734,0.0800000000000125,41.83905025673385,-0.2604616703274303,-0.21220885161855776,-0.048252818708872526,18.987803486512295,23.573184422958388,-0.9525554130793257,-129.885349925599,31.418411338633128,-1.3149999999994861,217.236046362825,21.315616143406253,13.655513846171853,27.32998260363626,215.86847927136284,217.55099999999948,219.2335207286361,1.5467828036981086,0.12229291492016792,217.6054628453105,1.0307793005936745,215.67,217.61,219.55,12554291.0,0.15611770712634362,217.90370672937973
2024-08-23 12:50:00+00:00,216.26,217.18,216.2,217.04,6085,216.805,1751,0.7599999999999909,48.370164573653504,-0.23823845711811487,-0.15198851072739386,-0.086249946390721,24.409498257284188,22.73035567667877,-0.43579980733061685,-62.05609726736461,39.74456743588377,-0.6589999999994802,217.2173752806512,20.965057689358577,18.288127892473685,25.467455542968867,215.82135154064463,217.51549999999946,219.2096484593543,1.5577266533693823,0.35966401073830606,217.6015895756811,1.0271522076941275,215.67,217.61,219.55,12560376.0,0.10553869635290652,217.88836532767678
2024-08-23 12:55:00+00:00,217.05,217.68,217.03,217.39,5358,217.41,1690,0.3499999999999943,51.093858671423874,-0.19019191164508698,-0.08315357220349277,-0.1070383394415942,40.63573883161447,28.011013525136804,-0.17449602791937968,-8.427851291740561,47.44059887569147,-0.4734999999994898,217.23381573011298,19.98407085985506,21.00988571888726,24.285289486906667,215.81052892953278,217.47399999999948,219.13747107046618,1.5298114445558573,0.4747515897658729,217.60041617680702,1.0002127642874046,215.67,217.61,219.55,12565734.0,0.09392782046388237,217.8820194844948
2024-08-23 13:00:00+00:00,217.36,217.81,217.23,217.54,5083,217.546,1375,0.15000000000000568,52.25632748249599,-0.13841536562892998,-0.02510162094986862,-0.11331374467906136,56.815578465062124,40.62027185132008,0.16576111980843855,10.160979179139158,53.77540600084435,-0.4484999999994841,217.26297613676888,18.907742457594853,21.069834207059493,23.248279207185412,215.81194385588432,217.4394999999995,219.06705614411467,1.49701976330444,0.5308745109543153,217.59626362963706,0.9701975668383052,215.67,217.61,219.55,12570817.0,0.08218399930844843,217.87796566944212
2024-08-23 13:05:00+00:00,217.52,217.86,217.4,217.73,4102,217.698,1173,0.18999999999999773,53.75574547928919,-0.08111561743248785,0.025758501797258804,-0.10687411922974666,71.50604669079159,56.319121329155884,0.19327228383414496,29.802153769097043,52.781514287042754,-0.4019999999994752,217.30745459993375,17.841854723539164,20.710905219056656,22.430214376042592,215.86174004750626,217.39099999999948,218.9202599524927,1.406921125983342,0.6108379250525143,217.6016390932229,0.9337548834927125,215.67,217.61,219.55,12574919.0,0.054277385669621266,217.8760077493521
2024-08-23 13:10:00+00:00,217.76,218.05,217.44,217.99,4818,217.798,1554,0.2600000000000193,55.801343952699355,-0.01455751707987929,0.07385328171989389,-0.08841079879977318,84.29686748646397,70.87283088077238,0.8046242774566448,56.19219358967279,60.616541567480716,-0.28749999999951115,217.37245892374958,16.592054644812816,21.210273087577367,21.3569826760848,215.91011214985622,217.35899999999947,218.80788785014272,1.3331749319266784,0.7177532235977249,217.62826335758695,0.9106295346718055,215.67,217.61,219.55,12579737.0,0.09617115906198637,217.8754846897988
2024-08-23 13:15:00+00:00,218.01,218.18,217.92,218.09,3961,218.061,1271,0.09999999999999432,56.59658330300241,0.04573224834825851,0.10731443771842535,-0.06158218937016684,95.01459223466485,83.60583547063997,0.5208333333333259,94.63210754499859,67.69217035118925,-0.3169999999995241,217.44079616910676,15.562544658959242,21.82898817966978,20.898003417842837,216.03401379565344,217.31149999999948,218.58898620434553,1.175718914411847,0.8046999636285851,217.6713224749768,0.8641559964809636,215.67,217.61,219.55,12583698.0,0.07570885592407639,217.8771076952608
2024-08-23 13:20:00+00:00,218.1,218.85,217.83,218.47,5667,218.398,2045,0.37999999999999545,59.57322253694165,0.12276004464268908,0.14747378721028473,-0.024713742567595648,93.98121623050936,91.09755865054588,0.7563529031960448,137.58622871970323,75.67853468849428,-0.07149999999950296,217.53881558157278,15.462415710316389,25.479578191683895,19.158496737608598,216.0060694928148,217.3244999999995,218.6429305071842,1.2133289225878388,0.9344180424217214,217.73655443047096,0.8752877110180364,215.67,217.26,218.85,12589365.0,0.14124524837448924,217.88328884033803
2024-08-23 13:25:00+00:00,218.45,218.89,218.31,218.78,4242,218.594,1292,0.3100000000000023,61.87056347330453,0.2064398275555277,0.18492285609849868,0.02151697145702902,93.68283600885566,94.22621482467645,0.9645115141446281,159.78010994503367,74.49746072179472,0.059500000000497266,217.65702362142298,15.417347214803776,24.578299701478816,18.229307886458564,215.95060251192774,217.3454999999995,218.74039748807127,1.2835761385184106,1.0141954918792917,217.85548274761996,0.854195731659604,215.67,217.27999999999997,218.89,12593607.0,0.1040812300960173,217.890323618584
2024-08-23 13:30:00+00:00,218.81,219.1,218.67,219.06,3958,218.89,1448,0.28000000000000114,63.8678098218567,0.2919845027430199,0.21637402502879272,0.0756104777142272,94.48932821302259,94.05112681746236,0.8331415420023136,172.02178601455643,74.39381321774822,0.17500000000052296,217.7906404193827,15.632877775786607,25.48265540602328,17.54973164629483,215.83723305125014,217.39899999999952,218.9607669487489,1.4367747310239545,1.0317694811413982,218.39082374867775,0.8238960365410614,215.67,217.385,219.1,12597565.0,0.13834723854605008,217.89914778461406
2024-08-23 13:35:00+00:00,219.05,219.29,218.94,219.26,3734,219.124,1294,0.19999999999998863,65.26728942622638,0.3716336413914121,0.2368185309417479,0.13481511044966418,98.19631363063026,95.45615928416932,0.9623797025371861,170.4243378950561,83.03878678303391,0.261500000000467,217.93057942706054,16.063675022007537,26.394091171353576,16.994392952540316,215.717922886288,217.47349999999952,219.22907711371104,1.6145204944156675,1.008807043008089,218.77712430482097,0.7900463196452708,215.67,217.48,219.29,12601299.0,0.21344021101662417,217.9090636527102
2024-08-23 13:40:00+00:00,219.24,219.62,219.13,219.61,4592,219.39,1636,0.35000000000002274,67.63013787780372,0.45772189940490193,0.2583254311641902,0.19939646824071172,99.25064180108383,97.31209454824538,1.5772432932469993,162.64616778504933,82.9285197056849,0.49850000000054706,218.09052424353095,16.849490995464777,28.258939907164233,16.220528030624685,215.61542933891633,217.5949999999995,219.57457066108265,1.8195001365685455,1.0089487431830249,219.1472912804561,0.7686144396706093,215.67,217.64499999999998,219.62,12605891.0,0.2909806521120035,217.9238173714156
2024-08-23 13:45:00+00:00,219.62,219.66,219.27,219.39,3303,219.455,1285,-0.22000000000002728,64.652828012071,0.5024039032684016,0.24240594802215187,0.2599979552462497,97.38372962267847,98.27689501813067,1.4379508045126554,136.70143207986453,77.56460735056129,0.16800000000051796,218.21428383938513,17.625646399268625,27.582673785873705,15.611202908580273,215.57683223983886,217.69899999999947,219.82116776016008,1.9496348262147394,0.8984133657445954,219.22288428947144,0.7415705511227076,215.67,217.665,219.66,12602588.0,0.25394819034128,217.9341655112371
2024-08-23 13:50:00+00:00,219.4,219.75,219.28,219.54,3403,219.541,1300,0.15000000000000568,65.75964368607492,0.5436515826114032,0.22692290189212283,0.3167286807192804,95.94428644209127,97.52621928861767,1.1518614080353817,124.20410887249673,86.72641799770327,0.2110000000004959,218.34054252134845,18.455595174251428,27.190617096735206,14.885489493635689,215.70635118680528,217.86349999999948,220.02064881319367,1.980275551613008,0.8885916422979736,219.3216517783772,0.7221726546139428,215.67,217.70999999999998,219.75,12605991.0,0.3134030192598839,217.94526213193802
2024-08-23 13:55:00+00:00,219.53,219.57,219.15,219.46,3390,219.369,1253,-0.07999999999998408,64.59786815645674,0.5633909144885649,0.19732978701542764,0.3660611274731373,93.30566993290961,95.54456199922627,0.9522057132342887,101.10092800737823,89.09685929425727,0.037500000000505906,218.44715751931525,18.93212699820098,26.026284461164494,15.5734917559983,215.76649842433616,217.98849999999948,220.2105015756628,2.0386410986481565,0.8311203772574416,219.3578632012664,0.7005888935700888,215.67,217.70999999999998,219.75,12602601.0,0.30661296521732984,217.95526531360804
2024-08-23 14:00:00+00:00,219.49,219.86,219.32,219.7,4553,219.594,1509,0.23999999999998067,66.50944206530983,0.5915810928596841,0.18041597230923745,0.41116512055044663,93.67673894820382,94.30889844106805,0.9929208421439739,104.26582646198004,88.83210477007952,0.20650000000048863,218.56647585080904,19.754868315581817,27.57544904427306,14.70180998349244,215.85772121271532,218.13199999999946,220.4062787872836,2.0852316829114037,0.8447246680502541,219.44694511248542,0.6891182583150839,215.67,217.765,219.86,12607154.0,0.3262360648948226,217.97062973499186
2024-08-23 14:05:00+00:00,219.72,219.83,219.44,219.6,3386,219.634,1212,-0.09999999999999432,64.93610647902163,0.5989485420922165,0.1502267372334159,0.4487218048588006,92.09711470306836,93.02650786139377,0.8588618931704373,93.48888888889255,82.62049257995768,0.06550000000052592,218.66490672216057,20.51884239600688,26.425063190816186,14.088483462569174,216.01856330274654,218.27749999999952,220.5364366972525,2.0697842858315516,0.7927262197317714,219.4790687019485,0.6677526684354361,215.67,217.765,219.86,12603768.0,0.31306146131836127,217.98185149164092
2024-08-23 14:10:00+00:00,219.62,219.9,219.44,219.84,3660,219.696,1310,0.2400000000000091,66.95643012384124,0.6170404348858654,0.1346549040216518,0.48238553086421354,94.02011939790391,93.26465768305853,0.848662782696441,91.09449354181201,82.19886225537637,0.2625000000005002,218.77682036766907,21.32519637602965,25.861049351434556,13.379495928915485,216.1020392623333,218.40699999999953,220.71196073766575,2.110702255574433,0.8108512818859102,219.55043798088792,0.6529131921186198,215.67,217.785,219.9,12607428.0,0.3127594944163932,217.99456406928388
2024-08-23 14:15:00+00:00,219.86,219.97,219.71,219.86,2712,219.88,934,0.020000000000010232,67.12641540115646,0.6257786365346192,0.11471448453632449,0.5110641519982947,94.45541411803549,93.52421607300242,0.8115915447751032,90.01475921628145,81.76357115339344,0.22400000000055797,218.87998033265296,22.174216032402047,25.89261442057213,12.981837030691459,216.22704736444297,218.5414999999995,220.85595263555604,2.1180898232660983,0.7848405665652053,219.60258517377946,0.6248479641101463,215.67,217.82,219.97,12610140.0,0.37109937115353214,218.0045094059808
2024-08-23 14:20:00+00:00,219.88,219.9,219.43,219.78,2970,219.698,1082,-0.0800000000000125,65.67114528006638,0.6191116590624688,0.0864380056513393,0.5326736534111295,94.79122308004844,94.42225219866243,0.5996246624250468,75.28980364324772,75.58552881857895,0.08100000000052887,218.96569649144791,22.18760618119268,24.476404080832893,15.530245807925343,216.6136589992927,218.7204999999995,220.8273410007063,1.9265144334498125,0.7514427998233044,219.6210466541354,0.6137873952451357,215.67,217.82,219.97,12607170.0,0.4418425765537683,218.01444109593893
2024-08-23 14:25:00+00:00,219.79,219.81,219.55,219.57,3621,219.701,884,-0.21000000000000796,61.87881514669825,0.5900807033898445,0.045925639982972055,0.5441550634068725,89.36069348503277,92.86911022770539,0.36109333577110103,66.5455524155615,68.62440982005754,-0.16599999999951365,219.02324920654812,22.200039890783987,23.70401875842158,15.040168349003395,217.07291280499072,218.88499999999948,220.69708719500824,1.6557436050974366,0.6890085647885181,219.619483890263,0.5885168670133396,216.2,218.08499999999998,219.97,12603549.0,0.3681572667931441,218.02596911512347
2024-08-23 14:30:00+00:00,219.57,219.74,219.31,219.31,3591,219.581,1093,-0.2599999999999909,57.454989208936205,0.5398703454880547,-0.0034277743350542567,0.5432981198231089,77.55695679915868,87.23629112141312,0.11412398429653248,46.604135710750505,60.34054601131891,-0.4864999999995234,219.05055880592448,21.556937552806072,22.442654797606572,17.20986723614013,217.38994443607254,218.99849999999952,220.6070555639265,1.469010576718094,0.5968259993580856,219.6097420716569,0.5771942336552444,217.03,218.5,219.97,12599958.0,0.2805306270741998,218.03591736165967
2024-08-23 14:35:00+00:00,219.32,219.79,219.18,219.65,4158,219.487,1235,0.3400000000000034,61.34663741564452,0.5215018845052839,-0.01743698825425999,0.5389388727595439,72.31133015166311,79.74299347861802,0.1778710207060108,50.34052858429349,60.28846804667416,-0.19449999999952183,219.10764844345547,20.62128565003243,20.755346338800447,17.5182388716974,217.66104800066768,219.11149999999947,220.56195199933126,1.323939637428244,0.6856317893486379,219.6107160053347,0.5795375026798687,217.23,218.6,219.97,12604116.0,0.30599234262651276,218.04795833967088
2024-08-23 14:40:00+00:00,219.66,219.96,219.61,219.75,3853,219.796,1246,0.09999999999999432,62.43500119970017,0.5091448067039153,-0.02383525284450294,0.5329800595484182,71.42211864635523,73.76346853239217,0.06374937389006519,72.77315165279005,60.21817771900122,-0.13399999999950296,219.168824782174,20.116498724627018,21.99020734516317,16.7405380473366,217.94036666617382,219.22199999999947,220.50363333382512,1.1692561274193793,0.7059871517325712,219.6134551699027,0.5631419667741634,217.4,218.685,219.97,12607969.0,0.29640379121023375,218.06066344446057
2024-08-23 14:45:00+00:00,219.76,219.88,219.72,219.87,2219,219.8,733,0.12000000000000455,63.75390744822622,0.5032337650452234,-0.02379703560255586,0.5270308006477793,80.70687672629424,74.81344184143735,0.21878845890879184,77.94290090219747,59.00621695110547,-0.030999999999522743,219.2356033743479,19.64776800817913,21.51988174584238,16.38249214688274,218.2174443323432,219.3289999999995,220.4405556676558,1.013596622112254,0.7433526343944628,219.62464966229405,0.53434611200458,217.44,218.70499999999998,219.97,12610188.0,0.3058544526077518,218.06810709793078
2024-08-23 14:50:00+00:00,219.86,220.13,219.72,219.86,4524,219.93,1511,-0.009999999999990905,63.55365652531527,0.49207002853151494,-0.02796861769301151,0.5200386462245264,79.72833146203497,77.2857756115613,0.1457593149312375,93.30337078651651,58.95747195640618,-0.07249999999947931,219.2950697196481,19.747978910408616,23.718868992538884,15.469446231452235,218.4746629874679,219.4224999999995,220.3703370125311,0.863937848244013,0.7307886241074186,219.62860346685443,0.5254642468613955,217.83,218.98000000000002,220.13,12605664.0,0.2367826413220717,218.08377269631143
2024-08-23 14:55:00+00:00,219.88,219.98,219.18,219.51,5427,219.542,1759,-0.35000000000002274,56.825948437763685,0.44979564774689607,-0.056194398782104305,0.5059900465290004,65.75963718820852,75.39828179217908,0.022783195115283483,23.40442527358398,56.523324607286504,-0.46549999999948,219.3155392701578,18.38963424286582,21.23230004431035,20.92407222566405,218.7691720340107,219.4934999999995,220.2178279659883,0.6599994678555927,0.5113898681089624,219.6275140150363,0.5450739435141517,217.83,218.98000000000002,220.13,12600237.0,0.2040965768112421,218.0987020698002
2024-08-23 15:00:00+00:00,219.52,219.53,218.83,219.29,5444,219.155,1859,-0.21999999999999886,53.02618712430331,0.39399896026327497,-0.08959286901258035,0.4835918292758553,48.189429618000325,64.5591327560811,-0.18661811561219155,-82.96815658778468,48.01890207157298,-0.706999999999482,219.3131069587142,17.778475561715076,19.323401512214787,23.538155284584448,218.97173983583124,219.53449999999947,220.0972601641677,0.5126849439775762,0.2827671399228709,219.6050145815315,0.5561400904059972,218.31,219.22,220.13,12594793.0,0.20816167393706242,218.10995492963647
2024-08-23 15:05:00+00:00,219.27,219.65,219.2,219.64,3512,219.407,1042,0.3499999999999943,57.85445487926818,0.37371381810075377,-0.08790240894008122,0.461616227040835,44.80900052328459,52.91935577649764,0.018214936247717972,-16.959605303715197,54.45330560825712,-0.2089999999994916,219.34423962931285,16.918494004967272,19.753680973687256,22.15893438395195,219.1328934297576,219.5774999999995,220.02210657024142,0.4049655089814915,0.5702868605455786,219.60560087838834,0.5485586553769987,218.67,219.39999999999998,220.13,12598305.0,0.21967204909616117,218.11890129262574
2024-08-23 15:10:00+00:00,219.6,220.27,219.57,220.23,5722,219.94,2052,0.5900000000000034,64.4819999130667,0.4006275805876385,-0.048790917162557235,0.4494184977501957,64.97150997150823,52.65664670426421,0.17740174672489228,164.64159434264414,55.43338100688615,0.4885000000004993,219.42859775985448,16.597667526648046,25.904978187387105,20.178250678183034,219.17169837134165,219.63599999999946,220.10030162865726,0.4227919181352862,1.1396703816414082,219.62381155456927,0.5593758942786428,218.83,219.55,220.27,12604027.0,0.23843060261371282,218.13871099743315
2024-08-23 15:15:00+00:00,220.23,220.59,220.13,220.52,6791,220.338,2169,0.29000000000002046,67.21132663334326,0.4402822083982869,-0.007309031481527062,0.447591239879814,85.18421393421268,64.988241476335,0.30019103065586084,259.0430402930199,63.871960869411495,0.8790000000005307,219.53254083034454,16.84500506225952,28.50249558595404,18.97776808429642,219.12653515185838,219.69899999999947,220.27146484814057,0.5211355974684424,1.2170745965158252,219.69509165882283,0.5522776161158831,218.83,219.71,220.59,12610818.0,0.24958233705430866,218.16644924816643
2024-08-23 15:20:00+00:00,220.54,220.65,220.21,220.35,4730,220.387,1734,-0.17000000000001592,64.10167316290661,0.45277193436507446,0.004144555588208365,0.4486273787768661,92.25381100380991,80.80317830317678,0.2593502593502661,205.43435534590665,56.53105442870907,0.8195000000005166,219.61039408459743,17.17343851940126,27.64403971903769,17.8818827249988,219.0992771385493,219.7359999999995,220.37272286144972,0.579534406242228,0.9821563957999182,219.75846191849462,0.5442577863933199,218.83,219.74,220.65,12606088.0,0.17351601795582183,218.18528866556392
2024-08-23 15:25:00+00:00,220.36,220.65,220.25,220.6,3495,220.481,1370,0.25,66.55248072146117,0.477340558021524,0.022970543395726295,0.4543700146257977,92.26398601398519,89.90067031733577,0.4690986928997498,189.0960163432175,57.10532007826976,1.2190000000005057,219.7046422670167,17.47841244389001,26.164829504348912,16.92503763819085,219.07807742083583,219.79649999999953,220.51492257916323,0.6537161230171563,1.0592112659764987,219.83319540717335,0.5339536587937974,218.83,219.74,220.65,12609583.0,0.2210551012586088,218.19960436471143
2024-08-23 15:30:00+00:00,220.58,220.89,220.32,220.5,5628,220.615,2318,-0.09999999999999432,64.65115736868717,0.48317249327345735,0.023041982918127757,0.4601305103553296,87.27906397809231,90.59895366529565,0.5426109160548975,169.12038069745265,63.667945029659926,1.2475000000004854,219.78039062253893,18.178400386941508,27.37446421010326,15.640686574203087,219.07460455108762,219.84449999999953,220.61439544891144,0.7004000090172026,0.9257071534367995,219.8744874752292,0.5365283974513828,218.83,219.86,220.89,12603955.0,0.18594917746916476,218.22297872104323
2024-08-23 15:35:00+00:00,220.46,220.46,219.75,220.25,5780,220.175,2036,-0.25,60.03361467572138,0.46229241413155364,0.001729523020979229,0.4605628911105744,82.41758241758194,87.32021080321965,0.2731618483951648,67.04589385320189,61.538871294855305,1.1240000000004784,219.82511532515426,17.376938433670325,24.716704225554338,21.50091334199201,219.11600520685855,219.8839999999995,220.65199479314046,0.698545408616324,0.7382828655020072,219.8833014159107,0.5517763690619983,218.83,219.86,220.89,12598175.0,0.1894716175687875,218.2423319560949
2024-08-23 15:40:00+00:00,220.26,220.43,219.89,220.04,4779,220.108,1611,-0.21000000000000796,56.390250301484315,0.42391295139492513,-0.029319951772519448,0.4532329031674446,69.57928802588962,79.7586448071878,0.13196814562002057,52.955133735984646,60.42141005838817,1.0805000000004554,219.8455805322824,16.632723762775658,22.986267339640502,19.995616633001454,219.13499999853397,219.90099999999953,220.66700000146508,0.6966771424100465,0.5907310703227948,219.88498014958236,0.5509351998432857,218.83,219.86,220.89,12593396.0,0.14270821077015314,218.25776882649947
2024-08-23 15:45:00+00:00,220.09,220.38,219.83,220.23,5433,220.094,1877,0.18999999999999773,58.82503382751615,0.40416935008965993,-0.03925084246222771,0.44342019255188764,65.21035598705446,72.40240881017519,0.16373311502251298,52.44084416968876,61.17795625780328,1.5020000000004643,219.8821919101603,15.795609826427901,21.34697938731162,19.347602236942784,219.16678791163775,219.9324999999995,220.69821208836123,0.6963155407788661,0.6942636171756189,219.90323052724952,0.5508683998544783,218.83,219.86,220.89,12598829.0,0.17434020360189423,218.27525969444105
2024-08-23 15:50:00+00:00,220.28,220.75,220.16,220.7,8241,220.449,2912,0.46999999999999886,64.15617356966662,0.4215876755617387,-0.017466013592119134,0.43905368915385784,72.4919093851126,69.09385113268542,0.38206131174383096,116.89650095696,63.56495375839769,2.298000000000485,219.96007839490693,15.783458369132264,24.49552429871073,17.874932977926843,219.14182200322534,219.97549999999947,220.8091779967736,0.7579734986615599,0.934520284092858,220.00669054323401,0.5536635141505872,218.83,219.86,220.89,12607070.0,0.2104014200002399,218.30658276313554
2024-08-23 15:55:00+00:00,220.71,220.83,220.12,220.29,12925,220.364,5374,-0.4099999999999966,57.19881296430127,0.39772354109612706,-0.03306411844618462,0.4307876595423117,76.53721682847835,71.41316073354831,0.35533688670219554,82.53525492019473,52.60718259892786,2.2240000000004727,219.99149950015388,15.926229625054555,23.30783248988663,16.270000862832536,219.15421651517084,219.99699999999947,220.8397834848281,0.7661772522612867,0.673828750370029,220.01780851825538,0.5648304059969744,218.83,219.86,220.89,12594145.0,0.1199565297113901,218.35137634741145
2024-08-26 09:30:00+00:00,218.76,219.09,216.34,216.82,20462,217.534,7152,-3.469999999999999,28.766131389196794,0.09768499083278925,-0.26648213496761797,0.3641671258004072,57.399978662113995,68.80970162523482,-1.126362351224408,-340.3468369447591,39.590333007156445,-0.8679999999995118,219.68945192871064,18.274783643919168,15.155206318160088,44.05174035864216,218.22668190471634,219.84899999999948,221.4713180952826,1.4758476002011727,-0.4335407183111183,219.45926232108116,0.8066282341400469,216.34,218.615,220.89,12573683.0,-0.02024030156141095,217.41666666666666
2024-08-26 09:35:00+00:00,216.82,217.84,216.53,217.42,11237,217.305,4453,0.5999999999999943,34.801132016170605,-0.09063791881322913,-0.36384403569090906,0.2732061168776799,35.05316689782642,56.33012079613943,-1.0107448552176268,-265.4750082754044,37.42496067705599,0.1340000000004693,219.4733136497858,20.45558380429345,13.472174855224859,39.15966146085718,217.80497450255595,219.7414999999995,221.67802549744303,1.7625487196943177,-0.09939825297012046,219.18080060210423,0.8425833602729008,216.34,218.615,220.89,12584920.0,0.036419424688968784,217.36231142938263
2024-08-26 09:40:00+00:00,217.35,218.0,216.91,217.3,9918,217.454,4145,-0.11999999999997613,34.177475522596204,-0.24672409681150498,-0.41594417095134795,0.16922007413984294,18.461538461537902,36.97156134049262,-1.330427280570301,-197.1391110914683,44.96613680794411,0.4500000000005002,219.26633139742526,22.19358820303572,13.581388976400548,35.61553106629335,217.43539894761113,219.64099999999948,221.84660105238783,2.008369159117242,-0.030694342357269224,218.9273678063051,0.8602559773962654,216.34,218.615,220.89,12575002.0,0.04043988004027819,217.37208760842924
2024-08-26 09:45:00+00:00,217.35,217.5,216.52,217.44,11046,217.074,4023,0.13999999999998636,35.62687513960478,-0.3550340756214325,-0.41940331980902035,0.06436924418758784,23.003663003662496,25.50612278767545,-1.3966987121349583,-172.2854640980679,39.05927632663712,0.980500000000518,219.09239507386096,24.0684977805659,12.48713569979589,35.95234510715485,217.12535987886707,219.53049999999948,221.93564012113188,2.191167169147258,0.06540993565580366,218.7083009837345,0.86880912186796,216.34,218.615,220.89,12586048.0,0.09119904897363233,217.32620416611283
2024-08-26 09:50:00+00:00,217.45,218.3,216.69,216.76,11632,217.542,4204,-0.6800000000000068,31.94718108263399,-0.49009136300102796,-0.44356848575089264,-0.04652287725013532,18.168498168497667,19.8778998778992,-1.6292262309961392,-134.15105980278474,41.9524603270116,0.6730000000005134,218.87026220968372,24.45684450523276,17.128588314407722,31.466840650365864,216.69384611489173,219.3809999999995,222.06815388510725,2.449759901821733,0.01230928483011143,218.38260202250524,0.921751327448821,216.34,218.615,220.89,12574416.0,0.020304697762810447,217.31241760634575
2024-08-26 09:55:00+00:00,216.78,217.41,216.26,217.3,10320,216.857,3423,0.5400000000000205,37.47036381554746,-0.5472434672101087,-0.40057647196797874,-0.14666699524213,18.622932143450072,19.931697771869924,-1.4959202175883868,-125.02597204714827,35.36540246931036,1.560500000000502,218.72071342780907,25.163712540872684,15.62868534831216,31.98562950261892,216.4288436819936,219.25249999999951,222.07615631800542,2.5757118555144487,0.15426033126822236,218.2685364458968,0.9380548040596199,216.26,218.575,220.89,12584736.0,0.06003589609870525,217.2678240300208
2024-08-26 10:00:00+00:00,217.34,217.69,217.06,217.33,6918,217.407,2637,0.030000000000001137,37.77252429067581,-0.583391201650727,-0.3493793651268776,-0.2340118365238494,18.267707814143844,18.353046042030375,-1.437641723355998,-90.23147673265446,40.16800507227178,1.9570000000005052,218.5882645299225,25.37860616429139,17.044228059106842,30.414370368283365,216.1977896246678,219.12599999999952,222.05421037533125,2.672627050493083,0.19332804515521798,218.17839906763476,0.9160508894839324,216.26,218.575,220.89,12591654.0,0.06193270602622945,217.27564507622682
2024-08-26 10:05:00+00:00,217.35,217.7,216.06,216.18,10209,216.765,3654,-1.1500000000000057,31.490584813493832,-0.6968016351680149,-0.37023183891533235,-0.3265697962526825,16.01894208711736,17.636527348236942,-1.8479001135073725,-108.43700976965835,35.57081024246188,1.1655000000005202,218.3589060032632,26.349467037775245,14.981106629262442,34.11366069020067,215.77048463437566,218.95949999999954,222.1485153656234,2.912881483218477,0.06420717975189649,217.88222126118663,0.9677615402350791,216.06,218.475,220.89,12581445.0,0.01284405042455956,217.20565269996297
2024-08-26 10:10:00+00:00,216.18,216.37,214.54,214.66,14702,215.477,5155,-1.5200000000000102,25.46283828550425,-0.8989687653007081,-0.4579191752384205,-0.4410495900622876,9.167471126892615,14.484707009384456,-2.445009998182146,-146.71103148195562,29.415675151901873,-0.0049999999995122835,218.00662924104765,28.11188995764734,13.07869768272278,40.32923367964803,215.03601625109076,218.72799999999953,222.4199837489083,3.375867514820943,-0.05092333507723305,217.12586186250036,1.02935000164686,214.54,217.71499999999997,220.89,12566743.0,-0.07133712607913266,216.92725160647853
2024-08-26 10:15:00+00:00,214.67,214.7,213.0,213.12,17815,213.818,6344,-1.539999999999992,21.063673869677523,-1.1699661605294693,-0.5831332563737454,-0.586832904155724,1.97494308086029,9.05378543162327,-3.228442991418057,-175.5435435435431,27.2119844561727,-1.3669999999994786,217.5412359799955,30.368610371631412,11.6044602184657,45.994453940384524,214.00549866345284,218.4019999999995,222.79850133654617,4.026063256331603,-0.10070492371877361,216.10216551294488,1.0772535729577977,213.0,216.945,220.89,12548928.0,-0.16525147068578624,216.451179686515
2024-08-26 10:20:00+00:00,213.17,213.96,213.09,213.51,11150,213.462,4005,0.38999999999998636,24.615674270577788,-1.3378419982667538,-0.6008072752888238,-0.7370347229779299,3.317922384859008,4.820112197537154,-3.2578160398731293,-155.35082056999795,26.18295585466176,-0.7789999999994848,217.15730874380543,32.46413647033091,10.92571346731322,43.30423090584893,213.27062139115156,218.06599999999952,222.86137860884747,4.398098382001748,0.02495930231731324,215.76331591033636,1.0624497463179554,213.0,216.945,220.89,12560078.0,-0.18882960504974694,216.2098171958043
2024-08-26 10:25:00+00:00,213.53,214.18,212.63,212.96,14210,213.401,4604,-0.549999999999983,23.04103578805665,-1.497997232980964,-0.6087700080024273,-0.8892272249785368,4.023455751798426,3.1054404058390905,-3.327432021426291,-147.7081638188227,21.649060267210483,-1.142499999999444,216.7575650539192,34.57651300154373,9.823316327001717,41.92929478562765,212.54660485838087,217.6879999999995,222.82939514161814,4.723636710906106,0.040202623046104495,215.14995705537285,1.0972747644381022,212.63,216.76,220.89,12545868.0,-0.24606200995309982,215.9293429978813
2024-08-26 10:30:00+00:00,212.95,213.25,211.79,212.31,13775,212.402,4383,-0.6500000000000057,21.306376920117813,-1.6582556392900472,-0.6152227314492082,-1.043032907840839,5.430004198322475,4.257127444993152,-2.080066414537396,-159.45765916757955,16.24619983673538,-1.5954999999994754,216.33398742973642,36.81502758442749,8.911237963644714,43.37818825651235,211.79465626624727,217.28599999999952,222.77734373375176,5.054484627405592,0.046923281325952804,214.4890156338708,1.1231837098353812,211.79,216.33999999999997,220.89,12532093.0,-0.2461432802659661,215.63601552076574
2024-08-26 10:35:00+00:00,212.29,212.46,211.5,211.88,9779,212.054,3350,-0.4300000000000068,20.221773176370398,-1.799218713870772,-0.6049486448239465,-1.1942700690468255,4.9277300828549775,4.793730010991808,-2.5480636555974545,-151.03814291942635,16.58422780102899,-1.8549999999995066,215.9097981507139,38.98273762696779,8.361493408735202,42.56572470627345,211.10170286065303,216.8499999999995,222.598297139346,5.301634437949264,0.06769806087611586,213.80480006362274,1.111527730561426,211.5,216.195,220.89,12522314.0,-0.2605523916874667,215.42767968062765
2024-08-26 10:40:00+00:00,211.87,212.76,211.76,212.69,7796,212.433,2963,0.8100000000000023,27.689121001015693,-1.8245405675864959,-0.5042163988317363,-1.3203241687547596,9.419600001554096,6.592444760910365,-2.121491026231026,-117.67702496179001,22.724092689063127,-0.8494999999994945,215.60315070778876,40.527912481653,9.762056643273576,39.810636741970065,210.69498969969848,216.45949999999948,222.22401030030048,5.326179077657494,0.17304247857769853,213.6382171458751,1.1035614640927527,211.5,216.16500000000002,220.83,12530110.0,-0.21771995338597772,215.29739325519841
2024-08-26 10:45:00+00:00,212.71,213.08,212.55,212.8,6553,212.844,2380,0.11000000000001364,28.66562319370972,-1.8148122128898478,-0.3955904353080706,-1.4192217775817773,13.874744891368442,9.40735832525902,-2.1339220014716664,-92.57739479323082,27.6018907911493,-0.5274999999994918,215.33618397371364,41.46873493952586,11.565335128008783,38.39229758206563,210.3879330586223,216.08699999999948,221.78606694137665,5.274789266709411,0.21161946035984192,213.4745274641994,1.0625927880861277,211.5,216.16500000000002,220.83,12536663.0,-0.229430652676779,215.2104707181024
2024-08-26 10:50:00+00:00,212.81,213.59,212.7,213.09,7300,213.171,2668,0.28999999999999204,31.299640288202074,-1.7633747587783262,-0.27532238495723904,-1.4880523738210871,19.99999999999953,14.431448297640538,-1.6931168112197748,-74.59249043407404,26.279360032456463,-0.07099999999951478,215.12226169050282,41.5868504531751,14.333810712154936,36.06845186055715,210.20167560749266,215.7394999999995,221.27732439250636,5.133806644130408,0.260781508024658,213.4106187344375,1.0502647317942624,211.5,216.16500000000002,220.83,12543963.0,-0.2213006763674529,215.13239037001296
2024-08-26 10:55:00+00:00,213.11,213.26,212.64,212.9,6052,212.922,2344,-0.18999999999999773,30.504892187857656,-1.718136015428513,-0.18406691328594071,-1.5340691021425723,21.02941176470545,18.301385552024325,-2.024850437183623,-72.06329024510833,27.197927862269346,-0.15149999999951547,214.91061771997875,41.73164494229447,13.711188436143967,34.92209622248137,210.10898594205491,215.3729999999995,220.6370140579441,4.88827667158335,0.2651032108978525,213.34097612082883,1.019531536666101,211.5,216.16500000000002,220.83,12537911.0,-0.2362019976074603,215.06613643378438
2024-08-26 11:00:00+00:00,212.9,213.7,212.75,213.53,7162,213.264,2554,0.6299999999999955,36.282164009476304,-1.6128562476709476,-0.06302971642270028,-1.5498265312482473,25.570841239721243,22.20008433480859,-1.748493075047164,-54.80984340044613,24.832793351044504,0.5170000000004507,214.779130318076,41.21060678453571,15.891881712612351,32.58640193366416,210.30284434595814,215.0144999999995,219.72615565404084,4.382639918741631,0.34246514293482183,213.34753239814958,1.0145649983328073,211.5,216.16500000000002,220.83,12545073.0,-0.24751767955886614,215.0062521710986
2024-08-26 11:05:00+00:00,213.52,213.6,212.84,213.3,5997,213.257,1965,-0.22999999999998977,35.133835615280034,-1.5303395493119467,0.015589585549040441,-1.5459291348609872,27.454142947501207,24.68479865064248,-1.3322231473771873,-51.152474802774144,25.633285298866937,0.33400000000048635,214.63826076397353,40.72678563804544,15.026046784854024,30.811002048718763,210.57442302330713,214.6649999999995,218.75557697669188,3.811126151624517,0.3331531214573022,213.34714875158693,0.9963817841661776,211.5,215.29500000000002,219.09,12539076.0,-0.2181610513188817,214.9569502677936
2024-08-26 11:10:00+00:00,213.29,213.45,212.75,213.26,4878,213.146,1549,-0.040000000000020464,34.926798343192075,-1.4514408306624489,0.0755906433588307,-1.5270314740212796,30.053763440859793,27.69291587602726,-0.6521941675207366,-49.48165445989491,20.9123291713091,0.3180000000004952,214.50699783407129,40.34745143599008,14.255647524282036,29.89049114896933,210.4779996255565,214.48699999999948,218.49600037444247,3.7382222460503436,0.3469693333253964,213.3462274035309,0.9752116567257356,211.5,214.9,218.3,12534198.0,-0.15694117693517926,214.91676022066807
2024-08-26 11:15:00+00:00,213.25,213.65,212.5,213.46,6190,213.066,2068,0.20000000000001705,36.9281045496622,-1.3571305430519942,0.13592074477542826,-1.4930512878274225,32.55525380318345,30.02105339718133,0.15953453453454447,-43.51005137262618,26.208546553900312,0.5085000000005095,214.40728375463593,40.192465062155165,13.070061089022296,29.212574367203516,210.4935137330926,214.28899999999948,218.08448626690634,3.542399532320252,0.390791331900265,213.34874024506044,0.9876965383881835,211.5,214.9,218.3,12540388.0,-0.16045235491775725,214.86964309354468
2024-08-26 11:20:00+00:00,213.43,213.85,212.92,213.57,5610,213.472,2003,0.10999999999998522,38.056482532022514,-1.25899991266715,0.18724110012821793,-1.446241012795368,44.440334448344665,35.68311723079581,0.028101728256291203,-29.938507750291343,32.67813205332275,0.570500000000493,214.3275424446706,39.69787824925039,13.639764201155929,27.23961970846171,210.55894881477212,214.10249999999945,217.64605118522678,3.3101446131897934,0.4248635094902266,213.37056831287072,0.9835753570747423,211.5,214.9,218.3,12545998.0,-0.13738751766636353,214.83504180554894
2024-08-26 11:25:00+00:00,213.57,213.74,213.23,213.5,4533,213.531,1533,-0.06999999999999318,37.59554177943317,-1.1733534083751351,0.2183100835361862,-1.3916634919113213,59.853590747494046,45.6163929996739,0.25356874530428897,-23.427509141793717,40.69555423897703,0.4700000000005389,214.24872887851149,39.23861906583881,13.116597172747026,26.19481639018611,210.70450968413238,213.90549999999948,217.10649031586658,2.9929013661332786,0.4366602269945272,213.39433384989627,0.9497485458551191,211.5,214.9,218.3,12541465.0,-0.1939190648435976,214.809123718352
2024-08-26 11:30:00+00:00,213.5,213.5,213.01,213.35,3692,213.239,1405,-0.15000000000000568,36.57328881296228,-1.1048457094753985,0.2294542259487382,-1.3342999354241367,69.4480721393028,57.91399911171368,0.48984974800998504,-28.988116672668546,43.637041877451686,0.2695000000005052,214.16313565198658,39.01884701507864,12.615914205524122,26.908747366864507,210.80888653633554,213.7349999999995,216.66111346366347,2.738076088299973,0.43421307738398063,213.3913078011577,0.9169093640083256,211.5,214.6,217.7,12537773.0,-0.13372474506183374,214.7855989609491
2024-08-26 11:35:00+00:00,213.37,213.47,212.89,213.39,4348,213.119,1470,0.03999999999999204,37.06472774969385,-1.0353898689189123,0.2391280532041795,-1.2745179221230918,74.69408277760054,67.9985818881323,0.7126675476684774,-26.17567603011082,48.2396264536784,0.2600000000005025,214.08950368513072,38.92803191917582,12.030527437934598,26.62017737362086,211.11231665253194,213.5394999999995,215.96668334746704,2.273287469032711,0.46920298580750197,213.39122820381723,0.8928444094363032,211.5,214.6,217.7,12542121.0,-0.16927242474101026,214.75815455736233
2024-08-26 11:40:00+00:00,213.4,213.83,213.07,213.09,4542,213.517,1599,-0.29999999999998295,34.8817865538077,-0.9931052090080641,0.2251301704920221,-1.2182353795000862,72.37165237641513,72.17126909777267,0.18806713996897262,-6.077162143432841,58.87917962298371,-0.09599999999946363,213.99431285797542,38.11280257985499,14.202181710958548,24.98426147630107,211.63095203361704,213.3274999999995,215.02404796638197,1.5905572102822862,0.4300049262662704,213.38997439235496,0.8833555230479971,211.5,214.6,217.7,12537579.0,-0.19162365380849933,214.73198023344335
2024-08-26 11:45:00+00:00,213.12,213.12,212.3,212.85,6850,212.7,2508,-0.2400000000000091,33.19733282613505,-0.9678040628214148,0.20034505334293717,-1.168149116164352,66.74607214360803,71.27060243254108,0.02349624060149491,-73.25383304939939,60.964998023474394,-0.36949999999947636,213.88533068102538,38.11228730189431,13.255648308628034,29.577454156456334,212.07213086085008,213.16099999999952,214.24986913914896,1.0216401116052563,0.35719128735595385,213.38656204862855,0.8788301285445683,211.5,213.935,216.37,12530729.0,-0.12773054041840962,214.6788503824467
2024-08-26 11:50:00+00:00,212.81,212.86,212.22,212.47,4154,212.5,1516,-0.37999999999999545,30.671780392909177,-0.9672655116743556,0.16070688359199714,-1.1279723952663527,45.05003594293811,61.389253487653605,-0.2909568726829015,-100.59708024632397,53.826508043491984,-0.7844999999994684,213.75053728283248,38.182920874669094,12.552477035653775,28.671547866641934,212.16619157793951,213.05149999999952,213.93680842205953,0.8310745731055719,0.17158337958287948,213.21930921773276,0.8617708336485288,211.5,213.1,214.7,12526575.0,-0.05870924179435569,214.64414918414917
2024-08-26 11:55:00+00:00,212.5,212.68,212.1,212.35,3735,212.364,1489,-0.12000000000000455,29.898243200496154,-0.9653932506710987,0.13006331567620322,-1.095456566347302,27.25874921548107,46.351619100675585,-0.2583372475340573,-109.63504517356242,47.130551223490066,-0.9169999999994616,213.61715277970558,38.358672352711736,11.934601808144057,28.278652205459213,212.07741248290296,213.01299999999955,213.94858751709614,0.8784323183060142,0.14567718792516451,213.0723153498804,0.8416443455307776,211.5,212.84,214.18,12522840.0,0.042212935394001706,214.6118941341509
2024-08-26 12:00:00+00:00,212.36,212.68,212.16,212.57,3610,212.442,1178,0.21999999999999886,33.22325782148617,-0.9353748894785667,0.12806534149498816,-1.063440230973555,18.82676015191301,30.378515103443913,-0.44958553833185366,-82.54862272286645,44.38761114149188,-0.7054999999994607,213.51742394354315,38.52187015375134,11.393131685020466,26.9956562967888,212.04061575430487,212.96599999999953,213.89138424569418,0.869044115675423,0.2860348272396477,213.0296159380365,0.818669749421437,211.5,212.84,214.18,12526450.0,0.06351404270923494,214.58284468238313
2024-08-26 12:05:00+00:00,212.57,212.65,212.2,212.48,2547,212.476,1002,-0.09000000000000341,32.54322517770964,-0.9083761747040455,0.12405124501560749,-1.032427419719653,20.952380952380338,22.345963439924656,-0.38443506797938287,-77.54580315295405,46.68300023707816,-0.7994999999994832,213.4186216632057,38.67341096900239,10.930944287725781,25.90051823755972,211.99265074802395,212.9419999999995,213.89134925197504,0.8916505451959219,0.25667542843789715,212.9383031257268,0.7923361958913356,211.5,212.675,213.85,12523903.0,0.14346714718769477,214.5625659727649
2024-08-26 12:10:00+00:00,212.47,212.78,212.35,212.5,2850,212.581,1245,0.020000000000010232,32.872048873148465,-0.875276028659016,0.12572111284850962,-1.0009971415075256,23.809523809523302,21.19622163793873,-0.35637250304791923,-62.113231442300744,43.05051651777506,-0.7594999999994911,213.33113388575754,38.48129130427413,11.70442120730122,24.86260227801321,212.0240890866383,212.9514999999995,213.8789109133607,0.8710066971692637,0.2565803930626962,212.84564169147995,0.766455039041955,211.5,212.675,213.85,12526753.0,0.18662215013584663,214.5413752276867
2024-08-26 12:15:00+00:00,212.47,213.05,212.45,212.84,2810,212.803,1231,0.3400000000000034,38.37188816364472,-0.8122457030834482,0.1510011507392619,-0.9632468538227101,28.95238095238064,24.57142857142794,-0.29045254380212215,-32.16145833333536,49.98292953965506,-0.4104999999994732,213.2843592299711,37.63276835399952,13.595514264733463,23.450478018201263,212.2097285126601,212.9994999999995,213.7892714873389,0.741571212457691,0.3990214241990285,212.84521911159734,0.7545653933961027,211.76,212.805,213.85,12529563.0,0.22793133638374777,214.52333663772893
2024-08-26 12:20:00+00:00,212.85,213.45,212.8,213.3,4056,213.2,1497,0.46000000000000796,44.94413404981151,-0.7169114513865509,0.19706832194892743,-0.9139797733354783,44.57142857142867,32.44444444444405,-0.12642225031604948,41.300375771361274,57.49325481751835,0.07350000000053569,213.28584882711672,35.94816973637327,16.574945624026466,21.99313979493919,212.24328531075173,213.02999999999946,213.8167146892472,0.7385952112357252,0.671599694076342,212.84799590036,0.747096436724951,212.1,212.975,213.85,12533619.0,0.19029786520906994,214.50381684013436
2024-08-26 12:25:00+00:00,213.29,213.95,213.26,213.81,3633,213.605,1491,0.5099999999999909,51.162615792033904,-0.5933656820925535,0.2564912729943398,-0.8498569550868933,67.76319176319198,47.09566709566695,0.14519906323184895,126.96386488609252,55.58962128502984,0.58300000000051,213.33576798643895,33.42456857220218,20.28215068893603,20.534295689700507,212.23207852323702,213.0804999999995,213.92892147676196,0.7963389205135805,0.9299160381843746,212.87228054817194,0.7430181198160257,212.1,213.02499999999998,213.95,12537252.0,0.22292997580936139,214.49312043185347
2024-08-26 12:30:00+00:00,213.8,214.28,213.78,214.08,4874,214.078,1701,0.27000000000001023,54.11728039317262,-0.4682701000862153,0.30526948400054243,-0.7735395840867577,83.94318302575208,65.42593445345743,0.3421607686899586,172.5431136309933,55.01813326424332,0.8575000000005275,213.4066472258257,31.548076006641168,22.532214143603543,19.52367360237612,212.1761656316398,213.12999999999948,214.08383436835916,0.8950728366346189,0.9979900240092289,212.9734791765532,0.7256596826863095,212.1,213.19,214.28,12542126.0,0.24917613922484502,214.48553704252268
2024-08-26 12:35:00+00:00,214.07,214.25,213.99,214.02,2683,214.075,981,-0.060000000000002274,53.34491818150352,-0.36971065435378136,0.3230631437863811,-0.6927737981401625,90.44383833374665,80.71673770756342,0.2952340784479146,158.29918739566858,53.49113952683277,0.7700000000005218,213.46506177574707,29.80561862433451,21.9278576344135,19.000011828628622,212.1637006298117,213.18599999999947,214.20829937018723,0.9590680158995145,0.9079039977533007,213.10149148386176,0.6923982767801439,212.1,213.19,214.28,12539443.0,0.24637916434439025,214.481842064073
2024-08-26 12:40:00+00:00,214.01,214.26,213.74,214.2,3236,214.026,1183,0.1799999999999784,55.401342712492315,-0.2739195142004007,0.3350834271518094,-0.6090029413522101,91.74311926605469,88.71004687518433,0.5209066591580935,139.40568475453048,53.93207018459384,0.9605000000004793,213.5350558923426,27.701231228314455,20.730265650400945,20.588050040631337,212.11379705513,213.21949999999947,214.32520294486895,1.0371499275342833,0.9433831005651616,213.40245258880225,0.6800841141529894,212.1,213.19,214.28,12542679.0,0.232913769353465,214.4772545846081
2024-08-26 12:45:00+00:00,214.2,214.36,213.87,214.0,2873,214.079,1131,-0.19999999999998863,52.6257587773822,-0.21170230166771375,0.3178405117475971,-0.5295428134153108,89.49148872831518,90.55948210937203,0.540286586798211,124.04098165356845,60.938933035768606,0.7705000000004816,213.57933628354806,25.936826522522594,20.713351215992457,19.506917959249908,212.097685839355,213.25449999999947,214.41131416064394,1.0849141852992321,0.822221159354242,213.54434852675394,0.6665066774277765,212.1,213.23000000000002,214.36,12539806.0,0.20986159662339415,214.47336298806036
2024-08-26 12:50:00+00:00,214.01,214.15,213.3,213.51,3889,213.698,1451,-0.4900000000000091,46.48155649923054,-0.199632379578901,0.2639283470691279,-0.4635607266480289,80.93015074016833,87.38825291151257,0.48948086788722645,57.84705936451309,52.92602519656723,0.3330000000004816,213.57273282797206,24.90413037193417,18.862892663083738,23.75503934974106,212.10482789470726,213.26699999999946,214.42917210529166,1.0898752317913252,0.6045456171654707,213.5416449186299,0.6796133433257919,212.1,213.23000000000002,214.36,12535917.0,0.16043130227078498,214.46271940129807
2024-08-26 12:55:00+00:00,213.47,213.75,213.33,213.63,2895,213.531,1073,0.12000000000000455,48.08026559500792,-0.17832822546856164,0.22818600094357377,-0.4065142264121354,71.386430678465,80.60269004898267,0.6027784318342277,42.77474808681374,57.27853313631498,0.505000000000507,213.57818684435568,23.94519823210206,18.00687563073176,22.677011782560626,212.10534659028377,213.27549999999945,214.44565340971513,1.0973162971983974,0.6514758650691265,213.55102496481516,0.6610695330882345,212.1,213.23000000000002,214.36,12538812.0,0.12975094488307967,214.45417644835675
2024-08-26 13:00:00+00:00,213.63,213.74,213.35,213.65,2499,213.492,842,0.020000000000010232,48.3571570458961,-0.1580092645505431,0.19880396948927387,-0.35681323403981696,66.22418879055954,72.84692340306412,0.5080679305640601,42.70604669727274,64.72373843825913,0.5945000000005223,213.5850261925123,23.054761245115106,17.225179660851694,21.692580663977395,212.10480897583082,213.27949999999947,214.45419102416813,1.1015508046189673,0.6577010432435804,213.56153245784014,0.6417074235819331,212.1,213.23000000000002,214.36,12541311.0,0.12325556868740327,214.44701440342712
2024-08-26 13:05:00+00:00,213.61,213.61,212.9,213.1,4146,213.265,1439,-0.5500000000000114,41.76133623904895,-0.1841638192210553,0.13811953185500936,-0.32228335107606465,59.67015285599271,65.76025744167225,0.29179216867469826,-5.590874250414261,64.1333551537512,0.1485000000004959,213.53883322179684,22.997639154215182,15.804303557226948,24.852495265610845,212.0868879574892,213.2594999999995,214.43211204250977,1.0997043906698492,0.4319894414276841,213.55496842654958,0.6494426076117951,212.1,213.23000000000002,214.36,12537165.0,0.09580538463050653,214.43033630261198
2024-08-26 13:10:00+00:00,213.13,213.29,212.82,213.17,3101,213.094,1024,0.06999999999999318,42.83013342206432,-0.19697250086636586,0.10024868016775901,-0.29722118103412487,52.07291697704591,59.322419541199224,0.31529411764705806,-18.952062430321217,57.02985550351595,0.3500000000005059,213.50370624829236,23.071074104744866,14.970888570556108,24.439528317733146,212.0780414709953,213.25049999999948,214.42295852900367,1.09960682765498,0.4656704275639239,213.55140514732483,0.6366252784966668,212.1,213.23000000000002,214.36,12540266.0,0.09774917080387932,214.4170590552316
2024-08-26 13:15:00+00:00,213.15,213.25,212.87,212.91,2804,213.06,863,-0.2599999999999909,39.90107215809605,-0.22550383262986884,0.057373878723404825,-0.28287771135327366,38.498458884030136,50.080509572356085,0.032888554782939394,-27.97294635235681,56.70602136474755,0.20200000000050977,213.44716279607405,23.139263701665286,14.313673560676651,23.36664444921126,212.04681741461744,213.22649999999948,214.40618258538152,1.1065065415246627,0.36585374577815744,213.49030923855395,0.6182949014611904,212.1,213.23000000000002,214.36,12537462.0,0.025155090887699624,214.4045368186853
2024-08-26 13:20:00+00:00,212.92,213.12,212.76,213.1,3004,212.962,954,0.18999999999999773,42.97040678094668,-0.23013090073371245,0.04219744849564899,-0.27232834922936144,35.5998391791278,42.057071680067786,-0.09376465072667983,-27.799547196097397,50.41059868979198,0.5095000000005143,213.41409967263843,23.39277099052325,13.700072166046969,23.67482011508936,212.04754080094764,213.2269999999995,214.40645919905134,1.1062944177349503,0.4461617662986598,213.44511851591346,0.5998452656425349,212.1,213.23000000000002,214.36,12540466.0,0.12496943871369165,214.39120897063063
2024-08-26 13:25:00+00:00,213.08,213.27,212.64,212.76,3955,212.974,1374,-0.3400000000000034,39.120163475051726,-0.2582560292967173,0.01125785594611528,-0.2695138852428326,22.956284772007738,32.35152761172173,-0.4910902202890477,-42.612636395635676,43.32380621171188,0.28900000000049886,213.35180446572048,23.18523380007142,14.455763108273738,21.905105223444835,212.0366522010627,213.22249999999948,214.40834779893626,1.1123101914073608,0.30499183773239347,213.34720919502627,0.6019991752394984,212.1,213.23000000000002,214.36,12536511.0,0.05926330101584575,214.37277192601104
2024-08-26 13:30:00+00:00,212.79,213.07,212.67,213.02,2213,212.916,750,0.2600000000000193,43.30378052928465,-0.2566075570393025,0.010325062562824061,-0.26693261960212655,21.03372701814181,26.529950323092283,-0.4951420029895348,-42.67793836924111,41.04346420712708,0.6350000000005309,213.32020404041376,22.992520694651862,13.752831819669424,20.83993946731009,212.11063175301052,213.2499999999995,214.38936824698845,1.0685751437176725,0.39906687297662347,213.30741615992167,0.5875706627223918,212.1,213.23000000000002,214.36,12538724.0,0.10028676068398595,214.3628565715631
2024-08-26 13:35:00+00:00,213.02,213.04,212.03,212.14,4896,212.532,1614,-0.8800000000000239,34.629736190841996,-0.3225911465009972,-0.04452682151909648,-0.2780643249819007,11.263599161592644,18.417870317247232,-0.8784225773292298,-113.55561628860175,32.23672234065291,-0.19199999999949569,213.20780365561245,23.920974177707993,12.146716209915509,25.80635738116744,212.06385592026882,213.2394999999995,214.4151440797302,1.102651319038631,0.032383984678682594,213.10469039725464,0.6177441868136488,212.03,213.195,214.36,12533828.0,0.0487530527827528,214.33370832181336
2024-08-26 13:40:00+00:00,212.14,212.42,212.09,212.37,4174,212.247,1387,0.2300000000000182,38.11861358089623,-0.352263860221683,-0.05935962819182583,-0.29290423202985716,13.802109325614309,15.366478501782757,-0.8543417366946748,-125.56124281609323,22.196374357900336,0.0905000000005316,213.12801283126842,24.783109554831547,11.667279247800243,24.78776755225649,212.0281262021378,213.22949999999952,214.43087379786124,1.1268363878935352,0.14228452396360503,213.038743458075,0.5971910306126728,212.03,213.195,214.36,12538002.0,0.06065335493191514,214.30815718758845
2024-08-26 13:45:00+00:00,212.34,212.37,211.25,211.43,6904,211.651,2466,-0.9399999999999977,30.86767685021033,-0.44648306487209766,-0.1228630662737924,-0.32361999859830526,8.36702869050348,11.144245725903312,-1.20093457943925,-190.3105066160579,15.037028954140192,-0.8029999999994288,212.96629732352858,26.630082880230443,10.196307538602237,31.118358585314244,211.7743011719529,213.1769999999995,214.5796988280461,1.315994528534128,-0.1227281170657218,212.7566850614043,0.6345345284260535,211.25,212.805,214.36,12531098.0,-0.017278301971297025,214.2548918190449
2024-08-26 13:50:00+00:00,211.41,211.63,211.3,211.46,3345,211.448,1298,0.030000000000001137,31.316718002037515,-0.5128202415654926,-0.1513601943737498,-0.36146004719174274,9.044155868051858,10.404431294723052,-0.9601423820898236,-191.80782850033256,15.016643185445549,-0.7529999999994459,212.82284043557348,28.345129539529417,9.804093814181297,29.92135199519274,211.5582517744562,213.1249999999995,214.69174822554277,1.470262264439444,-0.03135531697255708,212.5321002858168,0.6127820621099057,211.25,212.805,214.36,12534443.0,-0.006598804400954705,214.22771255261057
2024-08-26 13:55:00+00:00,211.46,211.64,211.23,211.45,4491,211.446,1445,-0.010000000000019327,31.24386738972739,-0.5597474285296471,-0.15862990507032348,-0.4011175234593236,6.691479833795434,8.03422146411676,-1.020455928474473,-166.77347414831738,9.035200482332732,-0.7454999999994527,212.69209372742364,30.013971845715517,9.324199065637215,29.292454023228423,211.3291573334803,213.05549999999948,214.78184266651866,1.6205567718450613,0.03499961764929713,212.38071390834548,0.5982976291020551,211.23,212.79500000000002,214.36,12529952.0,-0.013430497383332173,214.19174211973464
2024-08-26 14:00:00+00:00,211.46,211.69,211.14,211.22,5067,211.401,1775,-0.22999999999998977,29.541689988110775,-0.6084824333758831,-0.16589192793324764,-0.4425905054426355,5.783930750173705,7.173188817340168,-1.1373742101568052,-147.27031028127115,8.844345935265164,-0.9924999999994668,212.55189432481185,31.663962625434156,8.70839814750476,28.438592181680576,211.0544362155608,212.9514999999995,214.8485637844382,1.7816862378886313,0.043636852328659874,212.18278816687933,0.594847798451909,211.14,212.75,214.36,12524885.0,-0.09060284685856189,214.15096530924333
2024-08-26 14:05:00+00:00,211.2,211.43,211.01,211.18,3705,211.205,1252,-0.03999999999999204,29.243300676212787,-0.6429217399263223,-0.1602649875869494,-0.4826567523393729,5.608828967354985,6.02807985044121,-0.9009854528390315,-135.03547263783352,8.718328393750863,-1.025999999999442,212.4212377224488,33.34109581449691,8.259788110619478,28.568089117172427,210.81752153512616,212.81999999999948,214.8224784648728,1.881851766632201,0.090507456442678,212.02615299559756,0.5823586699910595,211.01,212.685,214.36,12521180.0,-0.12883397845252642,214.12039394661247
2024-08-26 14:10:00+00:00,211.18,211.88,211.04,211.84,4284,211.364,1516,0.6599999999999966,40.01026970126589,-0.6099277864838086,-0.10181682731554864,-0.50811095916826,13.738439083266565,8.377066266931587,-0.6239151850635616,-90.60731100883312,11.577379310173876,-0.3769999999994127,212.36588174888226,33.358412235549565,12.785207723791013,25.714901956281444,210.74986210847345,212.7079999999995,214.66613789152552,1.8411511476070863,0.2783608591213602,212.01216671738638,0.6007616221345555,211.01,212.685,214.36,12525464.0,-0.09074018695378018,214.09033518965185
2024-08-26 14:15:00+00:00,211.84,211.9,211.47,211.67,3180,211.634,1193,-0.17000000000001592,38.38983400540875,-0.5906883325162084,-0.06606189867835877,-0.5246264338378497,22.36585052374495,13.904372858122002,-0.5824057113334336,-73.95603009236152,17.545178158827994,-0.5459999999994523,212.29960729660775,33.311444221925875,12.360731837007695,24.37296742048454,210.67992443167697,212.59049999999948,214.501075568322,1.7974232793304674,0.259104006336768,211.9899590500691,0.5885643634106591,211.01,212.685,214.36,12522284.0,-0.06546482817683313,214.06929457106858
2024-08-26 14:20:00+00:00,211.66,212.21,211.64,211.81,4456,211.901,1482,0.14000000000001478,40.52607726107077,-0.5577151041083539,-0.026470936216403396,-0.5312441678919505,32.08955847754128,22.731282694850766,-0.605349601126226,-51.0523025630299,25.016434442775548,-0.44099999999943407,212.25297803026416,32.326230644685964,15.274416515800938,22.683145935792297,210.68300782937143,212.4709999999995,214.25899217062755,1.6830458468478642,0.315155790148873,211.9755141484586,0.5872383374527564,211.01,212.685,214.36,12526740.0,-0.12091215710732102,214.0429191898647
2024-08-26 14:25:00+00:00,211.81,212.3,211.59,212.28,4004,212.048,1217,0.46999999999999886,47.1511191188511,-0.48803277297275827,0.034569115935353834,-0.5226018889081121,40.18009625834448,31.545168419876735,-0.2256063169768674,-31.03840036355578,31.44727068269392,-0.0039999999994222435,212.2555515511914,31.154225635035083,15.053321840177516,20.75303523147408,210.73968543972347,212.38499999999948,214.03031456027549,1.5493698333460555,0.4680912080478203,211.9781695733114,0.5960070276347029,211.01,212.57999999999998,214.15,12530744.0,-0.05256274136291833,214.02158323697714
2024-08-26 14:30:00+00:00,212.26,212.51,212.15,212.45,3923,212.332,1300,0.1699999999999875,49.34891105547276,-0.41431547338819996,0.08662913241592973,-0.5009446058041297,51.76991150442412,41.34652208010312,-0.26758050887241147,3.585657370518044,37.66731500833874,0.0955000000005839,212.27407045107793,29.48329712484782,16.974958319983205,19.831598563791978,210.76881606897257,212.33199999999948,213.8951839310264,1.4723959940347349,0.5377434790808616,211.98129279270745,0.5791493828036517,211.01,212.38,213.75,12534667.0,0.006940632428432542,214.0043821680401
2024-08-26 14:35:00+00:00,212.44,212.73,212.35,212.58,4031,212.553,1409,0.13000000000002387,51.026147026140535,-0.3414678401138076,0.1275814125522577,-0.4690492526660653,65.37503221926242,52.441679994010165,0.20741020081078698,29.072843524968764,44.51442817179294,0.155000000000598,212.30320659859433,27.389108747670612,18.941026080337526,18.87875209245829,210.82765324422542,212.27949999999947,213.73134675577353,1.3678633648317997,0.6034888836598761,212.07819453705284,0.5649244268891048,211.01,212.375,213.74,12538698.0,0.0018247839568551383,213.9890180184203
2024-08-26 14:40:00+00:00,212.58,212.85,212.55,212.72,3191,212.752,1114,0.13999999999998636,52.83737339398132,-0.26933402099442105,0.1597721853373154,-0.42910620633173646,74.72228653142378,63.955743418369934,0.1648067052785196,53.67726615536543,45.425575217874815,0.23800000000056798,212.34290120825202,25.739840578782502,19.767514525051332,18.1378294570747,210.90545941595167,212.23299999999944,213.5605405840472,1.251021833595879,0.6834218877571581,212.18914036649255,0.5460012535398818,211.01,212.31,213.61,12541889.0,-0.00985728451243053,213.97835886989637
2024-08-26 14:45:00+00:00,212.7,212.87,212.58,212.7,2801,212.719,903,-0.020000000000010232,52.53844147654982,-0.2113450285675924,0.17420894221131522,-0.38555397077890763,83.77008682958086,74.62246852675551,0.600671617083659,59.88238454879502,51.965482301947105,0.1670000000005416,212.37691061698993,24.258815877632326,19.26229376446973,17.425869665461057,210.92690357970488,212.21299999999945,213.49909642029402,1.2120807116383754,0.6893326162469963,212.2755936874786,0.5277154497156039,211.01,212.14999999999998,213.29,12539088.0,0.007091680003557286,213.96921988474983
2024-08-26 14:50:00+00:00,212.71,212.97,212.56,212.82,2788,212.799,1158,0.12000000000000455,54.21228914983682,-0.15393091736632414,0.1852984427300668,-0.33922936009639093,89.14786901041396,82.54674745713936,0.6431476402156466,71.47959912640458,58.22837234167082,0.20400000000054774,212.41910960584804,23.142865373370757,19.5514784352301,16.443158397539843,210.95318804147396,212.19549999999944,213.43781195852492,1.170912633421048,0.7513458860775125,212.42979301085984,0.5193072033073463,211.01,212.14,213.27,12541876.0,-0.0028452623718106234,213.9607310631444
2024-08-26 14:55:00+00:00,212.81,213.28,212.8,213.25,4373,213.076,1599,0.4300000000000068,59.69732758477545,-0.07289215881982614,0.21306976102125186,-0.285961919841078,93.96185597539578,88.9599372717967,0.8512650744856964,109.96396615247714,69.13389481377786,0.5695000000005734,212.4982420243387,22.844973828217697,22.54073432705739,15.351646439364567,210.92312999792085,212.21249999999947,213.50187000207808,1.2151687596900427,0.9023282681960821,212.6993463764327,0.5164995459282494,211.01,212.14499999999998,213.28,12546249.0,0.07387649211429087,213.9512853597931
2024-08-26 15:00:00+00:00,213.24,213.25,212.91,212.97,3076,213.1,1098,-0.28000000000000114,55.07108270407881,-0.03090575643929583,0.20404493072142574,-0.23495068716072157,92.45632173574212,91.85534890718378,0.8285200265126358,101.14817390953596,69.45159193581956,0.21100000000058117,212.54317135535408,22.56836025057557,21.454355975080933,14.611755000295407,210.93339008243515,212.20599999999945,213.47860991756374,1.1994099295630651,0.8001705351561315,212.74119671896094,0.5038924355048032,211.01,212.14499999999998,213.28,12543173.0,0.014707435837353155,213.9442492416837
2024-08-26 15:05:00+00:00,212.95,213.11,212.83,212.98,2858,212.968,1113,0.009999999999990905,55.20459885682508,0.0031394962113893143,0.1904721466976887,-0.18733265048629938,90.60205580029299,92.34007783714345,0.8523534425608492,91.55352637270524,71.60789179195018,0.042500000000586624,212.5847740834156,22.03317150519794,20.57489908816761,15.183989891682941,210.92182279114238,212.21699999999942,213.51217720885646,1.2206158873766422,0.794554287545679,212.79564751009298,0.4879001186830316,211.01,212.14499999999998,213.28,12546031.0,0.04902598326004891,213.93730840357856
2024-08-26 15:10:00+00:00,213.0,213.28,212.9,213.0,2658,213.086,1058,0.020000000000010232,55.48949401406465,0.03137279106636015,0.1749643532421276,-0.14359156217576746,86.93098384728273,89.9964537944391,0.5475830815709903,99.99009999010288,80.46341727093514,0.113500000000613,212.62431940880458,21.95917597328355,21.940650384418458,14.325716454726503,210.92327574389597,212.21599999999944,213.5087242561029,1.218309888136118,0.8032355880610201,212.83980103958245,0.480192967348529,211.01,212.14499999999998,213.28,12548689.0,0.011424561431140632,213.93151415006824
2024-08-26 15:15:00+00:00,213.01,213.09,212.6,212.84,3756,212.847,1230,-0.1599999999999966,52.60699100584589,0.04037183642492437,0.14717071888055347,-0.1067988824556291,84.93549402139651,87.48951122299057,0.5527472008314938,69.19501979459562,80.33366906727595,0.07650000000060686,212.64486041748987,20.879207026484206,20.343783693830176,17.73906508687034,210.93078940985475,212.25099999999944,213.57121059014412,1.2440088293055733,0.7230704723918394,212.83981804523495,0.48089346968077756,211.01,212.14499999999998,213.28,12544933.0,0.06029130370406169,213.92145219315088
2024-08-26 15:20:00+00:00,212.87,213.2,212.86,213.03,2244,213.019,842,0.18999999999999773,55.55927697314068,0.06211898778647651,0.1351342961936845,-0.07301530840720798,84.73672879963145,85.53440222277005,0.5759879136962409,81.72533268199155,79.49651204299361,0.3595000000005939,212.68154037772894,20.17025077067888,20.899810899189898,16.773179546191706,210.9212322272904,212.28399999999942,213.64676777270844,1.2839100193222512,0.7737076760032336,212.8566331039121,0.47225822184643523,211.01,212.14499999999998,213.28,12547177.0,0.02312101956214319,213.91655458385566
2024-08-26 15:25:00+00:00,213.05,213.25,212.81,212.84,2439,213.004,802,-0.18999999999999773,52.06637675566764,0.06329275038842752,0.1090464470365084,-0.04575369664808088,80.1698284008097,83.28068374061239,0.2638025249670273,68.78597880687673,73.93711731935744,0.2735000000006096,212.69663177032618,19.51193424743108,19.502118547525335,15.651459121165404,211.03040823490448,212.3544999999994,213.67859176509432,1.247057882074478,0.6833332148115107,212.85618095597107,0.4699540631431183,211.01,212.14499999999998,213.28,12544738.0,0.061067579690811086,213.9109161075105
2024-08-26 15:30:00+00:00,212.83,213.02,212.64,212.87,3231,212.855,1015,0.030000000000001137,52.57337233852938,0.06588424245103397,0.08931035127929188,-0.023426108828257908,78.63066243856683,81.1790732130025,0.19769357495882378,50.59002219885375,66.12100706112204,0.467500000000598,212.7131430302951,18.319326233895627,18.360132874477326,17.354612067447245,211.14967259013287,212.42499999999941,213.70032740986596,1.2007319382055333,0.6744650026957216,212.85640316838632,0.46352877291861155,211.01,212.14499999999998,213.28,12547969.0,0.07224360818965449,213.90258669429164
2024-08-26 15:35:00+00:00,212.89,212.91,212.51,212.59,3580,212.695,1153,-0.28000000000000114,47.52125657374969,0.04482761381117939,0.054602978111549835,-0.009775364300370447,62.88073170305938,73.89374084747847,0.004704111393349919,25.57236721833082,57.85129085395314,0.37600000000060163,212.70141512264794,17.228045839521787,17.217245059528146,18.297387342502756,211.286682467995,212.48199999999943,213.67731753200385,1.125100038595671,0.5451762804062062,212.85356310800594,0.4589910034244254,211.01,212.14499999999998,213.28,12544389.0,0.03762811778781614,213.89202245801192
2024-08-26 15:40:00+00:00,212.59,212.87,212.2,212.24,4481,212.556,1474,-0.3499999999999943,42.07801734042821,-0.00010082872785233121,0.007739628458014493,-0.007840457185866824,39.4604672571545,60.323953799593404,-0.22564874012785952,-13.378676333202828,48.53916137700376,0.25500000000062073,212.65747082525291,17.098549934404893,15.479146902229262,21.121115040402156,211.4786926433473,212.53299999999945,213.5873073566516,0.9921352040879755,0.36104621287580124,212.8168719947285,0.47406307460839614,211.01,212.14499999999998,213.28,12539908.0,0.03283596165330451,213.87657533889654
2024-08-26 15:45:00+00:00,212.25,212.95,212.25,212.84,4267,212.55,1442,0.5999999999999943,52.18845918749319,0.012563221462102092,0.016322942918375133,-0.0037597214562730408,33.96700535343635,45.43606810454992,0.0658204043253452,14.727720877532276,48.8071741052136,1.128500000000571,212.6748545561812,16.695929809289883,15.044071589086206,18.939188008362734,211.7576667300396,212.61599999999945,213.4743332699593,0.8074023309250905,0.630485446527686,212.8176340653161,0.4909157121363664,211.04,212.16,213.28,12544175.0,0.08473414370193894,213.864602458459
2024-08-26 15:50:00+00:00,212.86,213.45,212.84,213.13,6957,213.229,2683,0.28999999999999204,56.17065933988093,0.0454759306255994,0.03938852166549796,0.006087408960101449,45.78765432098817,39.73837564385951,0.1456630015975957,99.8111680604198,52.712717059348435,1.6705000000005725,212.7182017413068,16.176269807999223,20.88269792400426,17.286862081236674,211.8727258964436,212.68049999999943,213.48827410355526,0.7596127558058507,0.7782337277351835,212.82141104459498,0.4994217326980535,211.47,212.45999999999998,213.45,12551132.0,0.023254049820028752,213.85297111464385
2024-08-26 15:55:00+00:00,213.12,213.41,212.89,213.24,8806,213.161,4254,0.11000000000001364,57.612789796889686,0.07951892577506214,0.05874521345196855,0.02077371232309359,72.28641975308686,50.680359809170305,-0.004689331770213467,105.7187017001484,57.83886731489544,2.0045000000005473,212.7678968135633,15.693728378229327,19.334173149553326,16.00498105692033,212.061693752779,212.75899999999942,213.45630624721983,0.6554893068875229,0.8448986739455905,212.82904415348779,0.5008916089339076,211.59,212.51999999999998,213.45,12559938.0,0.06354234486701027,213.83956979618233
2024-08-27 09:30:00+00:00,213.14,215.66,212.7,215.38,22241,214.649,7482,2.1399999999999864,74.9092923027019,0.2759968401995536,0.20417850230116802,0.0718183378983856,83.16917148362256,67.0810818525657,1.1316147814246058,364.18723892504454,68.85131449402955,4.330500000000541,213.0166685456049,18.44427815267235,37.04723201819799,11.003208456316171,211.69146829798248,212.9374999999994,214.18353170201632,1.170326224377505,1.4801114995898486,213.2265085031874,0.6765422082957719,211.59,213.625,215.66,12582179.0,0.2589467409539714,214.58
2024-08-27 09:35:00+00:00,215.45,215.51,211.12,211.26,21253,212.863,7149,-4.1200000000000045,40.578339448925355,0.09812629634183168,0.021046366754756865,0.07707992958707481,59.397071630465156,71.61755428905803,-0.807587566907686,-67.0773442847341,51.48447420117108,0.4005000000005623,212.8493667793568,18.001020523329053,24.712249253733837,19.322928565617115,211.46574984516795,212.8864999999994,214.30725015483083,1.3347489435276003,-0.0724088765601326,213.16339933027118,0.9417891934175016,211.12,213.39,215.66,12560926.0,0.009797083121649421,213.62714788246655
2024-08-27 09:40:00+00:00,211.31,211.61,209.52,209.99,23326,210.317,8334,-1.2699999999999818,35.21999485280091,-0.14365975706624567,-0.17659174932265637,0.032931992256410705,34.21531267280989,58.92718526229904,-1.4131455399061021,-429.21572072862176,42.30192009862997,-0.6999999999994202,212.5770461337038,17.675780181266813,21.108839932335897,27.668209635666663,210.86669979901794,212.7634999999994,214.66030020098086,1.7830127827202176,-0.23109966947607283,212.94942274243465,1.0238042510305374,209.52,212.59,215.66,12537600.0,-0.10837049788968922,212.49128319864312
2024-08-27 09:45:00+00:00,210.0,210.93,209.33,210.72,18264,210.112,6334,0.7299999999999898,40.11505306176199,-0.2732225082313846,-0.24492360039023625,-0.028298907841148357,10.899116439319135,34.837166914197894,-0.9960533734260535,-310.16042780748217,37.250526405256295,0.20000000000055707,212.40018459716057,17.549563878482868,18.84355637267068,25.973370020761152,210.5748619104323,212.6704999999994,214.7661380895665,1.9707839964330822,0.03462861509586229,212.86620545935082,1.0649610902426414,209.33,212.495,215.66,12555864.0,-0.011750634887327128,212.02662995784556
2024-08-27 09:50:00+00:00,210.72,210.99,209.87,210.64,13120,210.473,4167,-0.0800000000000125,39.76046820647929,-0.37799990577406106,-0.27976079834633016,-0.0982391074277309,16.769583854350905,20.62800432215981,-1.121907712528758,-207.13414433124964,41.95759144842744,0.27050000000056684,212.23254796885956,17.35306894372544,17.834181584414328,24.029423630950053,210.29218010111467,212.5664999999994,214.84081989888412,2.1398667230111363,0.0764667932281387,212.77786842387115,1.068892440939596,209.33,212.495,215.66,12542744.0,0.017710359542287567,211.8226730411524
2024-08-27 09:55:00+00:00,210.6,211.48,208.92,209.42,17056,210.33,5433,-1.2199999999999989,34.72024145332199,-0.5531047054924159,-0.363892478451748,-0.1892122270406679,16.690808687376546,14.78650299368203,-1.6068408193948613,-192.74015898859966,38.31635548141642,-0.8304999999994322,211.9646862575396,18.02495404425063,15.059715746029212,26.06427328577716,209.74892222604024,212.4024999999994,215.05607777395858,2.4986313946014556,-0.06197712184434907,212.58529811289935,1.175400123729625,208.92,212.29,215.66,12525688.0,-0.04180121798586006,211.54407793973044
2024-08-27 10:00:00+00:00,209.43,209.84,208.77,209.05,14838,209.223,5028,-0.3699999999999761,33.33989107466988,-0.7135075576308054,-0.41943626447211,-0.2940712931586954,10.725786993123043,14.728726511616665,-1.7945224785080094,-184.8448206368343,34.035551656588154,-1.0649999999994009,211.68709709015488,18.770815178001552,14.074168519511305,25.275978882783694,209.19533539417853,212.2139999999994,215.23266460582028,2.8449250339948184,-0.024072795947298567,212.38122665165977,1.1678715434632227,208.77,212.215,215.66,12510850.0,-0.0818211993902695,211.27901107882775
2024-08-27 10:05:00+00:00,209.05,209.2,208.08,208.67,14837,208.541,5263,-0.3800000000000239,31.93562755843008,-0.8613615579371867,-0.45383221182279304,-0.4075293461143937,6.421966484898342,11.279520721799145,-1.8439249259137425,-170.4382363739526,31.681638733502087,-1.2924999999994213,211.39975451014013,19.992423935836865,13.107247307697948,27.771996537253152,208.63837483388343,211.9849999999994,215.33162516611534,3.1574169550826388,0.004724934007661649,212.04951273612147,1.1644521475015621,208.08,211.87,215.66,12496013.0,-0.09307569363650099,211.00987914122422
2024-08-27 10:10:00+00:00,208.69,208.9,207.35,207.5,14493,208.187,5088,-1.1699999999999875,28.022071006827176,-1.0607188338702542,-0.5225515902046884,-0.5381672436655658,4.550851993402298,7.232868490474395,-2.2333207689408274,-165.24046716903007,29.819946082753084,-2.3034999999994454,211.02834931869822,21.610097640364724,11.889822694014606,29.56691650942119,207.87357204308952,211.71149999999943,215.54942795690934,3.6256206742760018,-0.048668454343565135,211.46962037663548,1.1919912798228798,207.35,211.505,215.66,12481520.0,-0.13525788308171363,210.72868682623715
2024-08-27 10:15:00+00:00,207.46,208.33,206.97,207.94,15274,207.594,5220,0.4399999999999977,31.42545231154451,-1.1697227528050576,-0.5052444073115934,-0.6644783454934642,6.916983592875181,5.963267357058442,-2.302198834805491,-143.39765418085335,28.107135431033186,-1.5709999999994295,210.73422081215554,23.34104417604876,10.930504491927497,29.435745334606278,207.33655214652933,211.45949999999942,215.58244785346952,3.8995153714731243,0.0731816014799672,211.07998337385249,1.203991902692675,206.97,211.315,215.66,12496794.0,-0.09846212963591104,210.4679721468558
2024-08-27 10:20:00+00:00,207.9,209.02,207.51,208.52,12001,208.14,3954,0.5800000000000125,35.7388523710019,-1.1955267035054646,-0.4248386864096003,-0.7706880170958643,10.267967801212334,7.245267795829773,-2.1629991085253097,-105.28318602487043,32.850611386258166,-0.89549999999943,210.5233426395693,23.922679787644686,13.989312334986698,26.845822943077078,206.98679443214104,211.23549999999946,215.48420556785788,4.022719256809044,0.1804320802384748,210.53063931294096,1.2258496239289138,206.97,211.315,215.66,12508795.0,-0.07094207263099037,210.33183194699606
2024-08-27 10:25:00+00:00,208.55,209.25,208.34,209.12,9639,208.718,3441,0.5999999999999943,39.94707668905399,-1.1542559901966172,-0.30685437848060226,-0.8474016117160149,17.91331031837316,11.699420570820061,-1.9320952916901168,-76.75763652745053,34.51435236806552,-0.2874999999994259,210.38969095961033,24.142162717329768,14.59893469486089,25.395648809200516,206.77243336474942,211.04949999999945,215.3265666352495,4.053140742100832,0.2744365280520522,210.44041117442154,1.2032889365054196,206.97,211.315,215.66,12518434.0,-0.03918351635734654,210.26170279410417
2024-08-27 10:30:00+00:00,209.08,209.74,208.94,209.23,12595,209.284,4262,0.10999999999998522,40.71361086526407,-1.099992542559221,-0.20207274467456482,-0.8979197978846561,22.861526658994535,17.014268259526514,-2.8554183303928005,-57.050981916480865,36.16356847918848,-0.10799999999946408,210.27924420155222,23.687107888767027,16.868679003411213,24.160057961068784,206.61373281344765,210.85949999999943,215.1052671865512,4.027105429493844,0.308102996655023,210.41493223489525,1.1744825838978905,206.97,211.315,215.66,12531029.0,-0.05178368785519772,210.20393100950685
2024-08-27 10:35:00+00:00,209.28,209.76,208.82,209.45,10270,209.311,2907,0.21999999999999886,42.29992227079074,-1.0273930603070198,-0.10357860993789092,-0.9238144503691289,26.42884541618663,22.401227464517945,-0.8567641768437051,-50.85158150851449,36.54142817978624,0.20600000000052887,210.20026856330915,23.374954013391328,15.890378743701165,23.49925627707156,206.50377496993005,210.68999999999943,214.8762250300688,3.9738241303046102,0.351895204976727,210.37138690966017,1.157733827905184,206.97,211.315,215.66,12541299.0,-0.02780204356144721,210.16361141143608
2024-08-27 10:40:00+00:00,209.47,209.7,209.2,209.47,5784,209.506,1712,0.020000000000010232,42.45067517158571,-0.9572094994506699,-0.026716039265232805,-0.9304934601854371,27.939819743097857,25.74339727275951,-0.24763083956379495,-42.68839521356767,31.225427122869974,0.23600000000053,210.13071917632732,23.085096843399608,15.379451824567866,22.743679408500867,206.42658089094422,210.51999999999944,214.61341910905466,3.888864819547055,0.3717453585834034,210.3344659403038,1.110752840197671,206.97,211.315,215.66,12547083.0,-0.028380954385225608,210.14543749157372
2024-08-27 10:45:00+00:00,209.45,210.07,209.19,209.58,9257,209.589,2758,0.11000000000001364,43.32769125480846,-0.8825390799825641,0.03836350416229839,-0.9209025841448625,38.020851580458874,30.796505579914292,-0.5410022779043233,-32.878155211975354,38.10145855776395,0.3510000000005675,210.0782697309628,22.279189563312862,16.911201744653873,21.437235788844866,206.37134805160633,210.36949999999942,214.3676519483925,3.801075677218511,0.4012668840266666,210.32854312533925,1.0942704944692656,206.97,211.315,215.66,12556340.0,-0.023522430199156705,210.12440982776087
2024-08-27 10:50:00+00:00,209.57,210.61,209.45,209.86,10384,210.081,3408,0.28000000000000114,45.600245679755474,-0.7916430068382567,0.1034076618452846,-0.8950506686835413,49.86794243341592,38.60953791899072,-0.3703000379794763,-14.058976966264161,46.75485410806669,0.6170000000005871,210.05748213753776,20.81154955561819,19.145966247807316,19.82096287195775,206.34144141737426,210.25049999999942,214.15955858262458,3.718477323597494,0.4500519125327149,210.31176051563395,1.0989654591500342,206.97,211.315,215.66,12566724.0,-0.01958827296294714,210.11799701865112
2024-08-27 10:55:00+00:00,209.84,210.41,209.65,210.13,6345,209.996,1846,0.2699999999999818,47.77500985473343,-0.689868100450667,0.16414605458629938,-0.8540141550369664,63.465447154471235,50.451413722781844,0.3390316111164138,-4.760796514734202,53.977130330006574,0.8025000000005775,210.0643886006294,19.44874097704456,18.178905133379153,18.819807735888816,206.39087594158966,210.1149999999994,213.83912405840917,3.544843593660393,0.5020138963908453,210.29584951090268,1.0747536406393168,206.97,211.315,215.66,12573069.0,-0.024145150760880793,210.1166150550316
2024-08-27 11:00:00+00:00,210.13,210.5,209.72,210.08,6255,210.033,2010,-0.04999999999998295,47.397126149430484,-0.6062567851846268,0.19820589588187176,-0.8044626810664985,67.70140428676994,60.3449312915522,0.49270509447501,5.220219078049603,51.97326728055032,0.6795000000005871,210.06587540056947,18.06016230381121,17.827792256164184,17.824712039595525,206.5044261137981,209.9624999999994,213.4205738862007,3.2939919139858924,0.5169892263536447,210.20627379192436,1.05369980916508,206.97,211.315,215.66,12566814.0,-0.024731368523022663,210.1162110338786
2024-08-27 11:05:00+00:00,210.05,210.27,209.42,210.06,7206,209.866,2150,-0.020000000000010232,47.23618139143326,-0.5354358768116754,0.21522144340385851,-0.7506573202155339,74.638166711337,68.6016727175259,0.6661235443523372,4.779452819656319,55.42064379454796,0.608000000000601,210.06531583861047,17.18295184450224,16.786169913600354,18.845394967160622,206.68730825327418,209.80349999999945,212.9196917467247,2.9705812788874084,0.5411560040023383,210.14833464226197,1.0391498227961473,206.97,211.315,215.66,12559608.0,-0.022622793823374905,210.11077340120053
2024-08-27 11:10:00+00:00,210.03,210.26,209.21,209.53,5909,209.853,1980,-0.5300000000000011,43.06306654643425,-0.5161267790629438,0.1876244329220721,-0.7037512119850159,74.7258838722248,72.35515162344376,0.9783132530120531,5.95000222015069,58.94760022667794,0.058500000000577757,210.01433337779042,16.649742159604052,15.57554131757215,18.92866577146357,207.7322599958375,209.51099999999943,211.28974000416136,1.6979919948469884,0.5053408592475902,210.07697826005423,1.0399248354535642,206.97,211.24,215.51,12553699.0,-0.10609535201015945,210.10106651821548
2024-08-27 11:15:00+00:00,209.54,210.2,209.06,209.35,6989,209.677,2274,-0.18000000000000682,41.71515697826106,-0.5094757562790164,0.15542036456479957,-0.664896120843816,73.53479853479773,74.29961637278636,0.6780802154467525,9.974610083424126,62.421365851523056,-0.16999999999944748,209.95106353228658,16.35552874057708,14.364265690913745,18.479885587279764,207.82779127281296,209.41549999999944,211.00320872718592,1.51632398479242,0.4793727908406991,210.06234270319902,1.0470730614925945,206.97,209.29000000000002,211.61,12546710.0,-0.0421593674678761,210.08684337169836
2024-08-27 11:20:00+00:00,209.35,210.12,209.23,209.83,5524,209.76,1770,0.4800000000000182,46.522248164873744,-0.46016825117732196,0.16378229573319525,-0.6239505469105172,71.42857142857072,73.22975127853091,0.6282370995587927,35.67371052034417,71.3899433479845,0.273000000000593,209.93953367206882,16.08233056576632,13.482715510300165,17.345755459939543,207.82987044830455,209.40749999999943,210.9851295516943,1.506755538072789,0.63390342477633,210.04986077782468,1.0358535571002674,206.97,209.225,211.48,12552234.0,0.022682556299723156,210.0798094463692
2024-08-27 11:25:00+00:00,209.84,210.04,209.29,209.33,5677,209.711,1762,-0.5,42.582476145870935,-0.4561789722380638,0.13421725973796272,-0.5903962319760265,67.55524045846572,70.8395368072779,0.10042081101759859,21.507955544896042,77.32868243741301,-0.2414999999994052,209.8814828461575,15.828646546299185,12.771406550345723,16.430643718064704,207.87982854150155,209.33799999999945,210.79617145849735,1.3931263874670674,0.49725683836670265,210.0434824702455,1.0154354458788197,206.97,209.225,211.48,12546557.0,-0.06704651133353137,210.06945096584954
2024-08-27 11:30:00+00:00,209.41,209.62,208.45,208.76,8418,208.911,2617,-0.5700000000000216,38.57219946906416,-0.4933249334994798,0.07765703878123742,-0.5709819722807172,51.92776954465111,63.637193810562344,-0.22463317879845013,-44.022999261772895,68.98746128102587,-0.7954999999994357,209.77467495604725,16.71093312607187,11.731611242699026,20.938171087020507,207.8954096239551,209.24399999999946,210.59259037604383,1.2890122307395901,0.3205533686888981,209.98821961826607,1.0264757711731909,206.97,209.225,211.48,12538139.0,-0.11329750973590055,210.03752808786967
2024-08-27 11:35:00+00:00,208.86,209.43,208.71,209.22,4618,209.128,1460,0.46000000000000796,43.21959434657888,-0.48011080134247663,0.07269693675059252,-0.5528077380930692,37.62000940355764,52.367673135557986,-0.10981141083790114,-17.357989812075527,67.51390412983106,-0.32249999999942247,209.72184876975703,17.530199235860785,11.131024711764061,19.866265167439135,207.88781427641683,209.23399999999947,210.5801857235821,1.2867753076293902,0.49480012313523447,209.9753525777309,1.00458464466082,206.97,208.79000000000002,210.61,12542757.0,-0.05474833581582191,210.02347794176976
2024-08-27 11:40:00+00:00,209.2,209.24,208.73,208.95,4004,208.965,1295,-0.27000000000001023,41.247044179273686,-0.4858249621728419,0.0535862207361818,-0.5394111829090237,25.766166313155235,38.437981753787824,-0.2482455721583121,-33.64964415032221,60.49679305996485,-0.5444999999994309,209.6483393631135,18.29094633780764,10.712676164733908,19.119611253453105,207.8793793116475,209.22899999999944,210.57862068835138,1.2900895080050443,0.3966376247758352,209.92155022942092,0.9692571700421914,206.97,208.79000000000002,210.61,12538753.0,-0.02095736561808145,210.0097178125317
2024-08-27 11:45:00+00:00,208.92,209.25,208.76,208.95,3739,208.988,1034,0.0,41.24704417927369,-0.4847654020009031,0.0437166247264964,-0.5284820267273995,27.314814814814138,30.233663510508833,-0.30060120240481547,-35.42694004671219,57.63426433790227,-0.4924999999994384,209.5818308523408,18.973061888909548,10.388069601531157,18.40392264517867,207.91117268295417,209.24299999999943,210.57482731704468,1.272995815434931,0.3900007545086709,209.83601343750746,0.9350245150391784,206.97,208.79000000000002,210.61,12538753.0,-0.03231385740413133,209.99735120933502
2024-08-27 11:50:00+00:00,208.93,209.38,208.91,209.19,3443,209.158,1117,0.2400000000000091,43.887180237055176,-0.45926557107415533,0.05537316452259533,-0.5146387355967507,26.851851851851162,26.644277659940006,-0.31926045935386504,-24.465525278094148,56.502599231990956,-0.23349999999942384,209.54451362830835,19.27941083441721,11.031032166125053,17.718803809619246,208.2606565239135,209.32749999999942,210.39434347608534,1.0193056106683778,0.4355575569042772,209.80201361833363,0.9018084782506656,206.97,208.79000000000002,210.61,12542196.0,0.04588385195556355,209.98813324849698
2024-08-27 11:55:00+00:00,209.15,209.7,209.09,209.4,3317,209.416,1147,0.21000000000000796,46.166684720286455,-0.41730113862647045,0.07787007757622416,-0.4951712162026946,33.796296296295786,29.32098765432019,-0.347403988007422,-1.434362332397616,53.34265193785534,-0.030999999999409056,209.53075042561233,18.8004517265911,13.080008486207932,16.842453919484733,208.54442815580276,209.40049999999943,210.2565718441961,0.8176406877697667,0.49970796843582155,209.78898186203594,0.8809650155184742,207.51,209.06,210.61,12545513.0,0.004073466045195474,209.98192621394855
2024-08-27 12:00:00+00:00,209.39,209.68,209.28,209.55,2818,209.469,870,0.15000000000000568,47.7979426088875,-0.36770164153921314,0.10197565973078515,-0.4696773012699983,43.96642577536872,34.87152464117172,-0.2522848438689995,9.084249084250695,48.574724906738055,0.11450000000058935,209.53258371841116,18.35570398360971,12.638584023746054,16.274054351870777,208.69591534698742,209.4519999999994,210.20808465301138,0.7219646057444989,0.5648075579964569,209.78786207845405,0.8466103715528693,208.34,209.47500000000002,210.61,12548331.0,-0.018844971988423376,209.9776969881319
2024-08-27 12:05:00+00:00,209.54,209.74,209.29,209.51,3438,209.543,930,-0.040000000000020464,47.38558768440211,-0.3278421877923279,0.11346809078213632,-0.4413102785744642,49.78244504667248,42.51505570611216,-0.2618299533466706,5.052035970498302,46.46718787184556,0.08650000000056934,209.5304328880863,17.793913284435558,12.665874436440307,15.634794041219866,208.73070920466898,209.47149999999942,210.21229079532986,0.7072950690957407,0.525985744047612,209.78522007341553,0.8182810592990942,208.45,209.53,210.61,12544893.0,-0.07502607899135953,209.97274407546672
2024-08-27 12:10:00+00:00,209.46,210.31,209.46,210.2,5123,209.981,1623,0.6899999999999977,54.653065264093506,-0.237834442688154,0.16278066870904817,-0.4006151113972022,66.48395838797045,53.410943070003704,0.3197632797212746,107.52563358484402,45.599499505719024,0.7535000000005709,209.59420118445902,17.029980914285748,16.69054367274602,14.477936844782159,208.72385930740134,209.51999999999944,210.31614069259754,0.7599662968672233,0.9270601957183321,209.79285768115156,0.8205466979205871,208.45,209.53,210.61,12550016.0,-0.018493930316892622,209.97301404264198
2024-08-27 12:15:00+00:00,210.18,210.46,210.08,210.19,3803,210.29,1259,-0.009999999999990905,54.53549599000153,-0.165402910852265,0.18816976043594974,-0.35357267128821473,77.45350091921625,64.57330145128621,0.4012419393360389,142.2594142259401,53.636138442020396,0.7040000000005762,209.65094392879627,16.60707089861273,17.474241463232943,13.979922662003062,208.7101446389871,209.55699999999942,210.40385536101175,0.8082339039138117,0.8737356041791423,209.81984329890562,0.7890790766405448,208.45,209.53,210.61,12546213.0,-0.06505338643973171,209.97611743716377
2024-08-27 12:20:00+00:00,210.16,210.35,209.14,209.76,5918,209.742,1954,-0.4300000000000068,49.59500212688704,-0.14107162054378364,0.17000084059554488,-0.3110724611393285,81.94243834590384,75.29329921769667,-0.03336033932231919,34.29470372313024,53.62701795063638,0.2610000000005641,209.66133022129185,16.41781895384346,15.630521498712119,20.70159212458782,208.72117594268195,209.57149999999942,210.42182405731688,0.8114882580097651,0.6108400958307814,209.81426262932933,0.8191448568805064,208.45,209.53,210.61,12540295.0,-0.06779239409218234,209.97214869978882
2024-08-27 12:25:00+00:00,209.72,209.82,209.19,209.26,3518,209.433,1344,-0.5,44.54202548088001,-0.16028702989703447,0.12062834499383523,-0.2809153748908697,64.01326699834073,74.46973542115343,-0.0334400229303089,-31.64795935880478,56.5678891065973,-0.275999999999442,209.62310829545453,16.24208500512914,14.757453800213758,19.545271691328132,208.69444308989253,209.55549999999943,210.41655691010632,0.8217936633559114,0.32840855434122773,209.81122758440443,0.8056345099604699,208.45,209.53,210.61,12536777.0,-0.08727035431366423,209.96648164237314
2024-08-27 12:30:00+00:00,209.23,209.78,208.86,209.6,5353,209.367,1607,0.3400000000000034,48.392512716880226,-0.14639269785305942,0.10761814163024824,-0.25401083948330766,54.22885572139217,66.72818702187874,0.4023759340869848,-29.470330545595722,47.972948042368465,0.0045000000005472884,209.62090750541125,16.595942838889574,13.56579565794702,20.86345147765429,208.69244411802865,209.54249999999942,210.3925558819702,0.8113446026183492,0.5338213058812467,209.8015110353349,0.8138034735347212,208.45,209.475,210.5,12542130.0,-0.0294596075756942,209.95792499284778
2024-08-27 12:35:00+00:00,209.63,209.88,209.0,209.17,3601,209.454,1167,-0.4300000000000068,44.21167882894403,-0.16814052661797518,0.06869625029226598,-0.23683677691024116,44.444444444443626,54.228855721392,-0.023898288882517882,-38.0287155607277,49.60660880888164,-0.48599999999945,209.57796393346732,16.69320804473567,13.396686233134472,19.261293864394922,208.67468355562767,209.49449999999942,210.31431644437117,0.7826615442140537,0.3020898444845755,209.7941324249372,0.8185317968536693,208.45,209.475,210.5,12538529.0,-0.06959580312197966,209.95166401638218
2024-08-27 12:40:00+00:00,209.18,209.36,208.66,209.04,5766,209.026,1558,-0.12999999999999545,43.00210052070493,-0.19363366281137928,0.0345624912790895,-0.22819615409046878,38.048645660585095,45.57398194214013,0.04307250538406748,-104.3547110055426,51.85006687100883,-0.6489999999994609,209.5267292731371,17.30578022070003,12.569796893073379,21.070415726565283,208.64623685100895,209.44249999999943,210.2387631489899,0.760364442737724,0.2472569209627903,209.7872771516943,0.8100652399355512,208.45,209.45499999999998,210.46,12532763.0,-0.06000799609160961,209.936549319948
2024-08-27 12:45:00+00:00,209.03,209.8,209.0,209.68,3875,209.453,1145,0.6400000000000148,50.22235688658549,-0.16034613518155538,0.05428001512713071,-0.2146261503086861,37.866224433387906,40.11977151280538,0.34936587700407085,14.172554056950146,51.23696083798097,-0.03799999999944248,209.5413264852193,16.886038791910288,15.565526968047752,19.58276604633121,208.6701003700217,209.42349999999942,210.17689962997716,0.7194986522312327,0.6702283819864401,209.78586591849668,0.8093462942258698,208.45,209.45499999999998,210.46,12536638.0,-0.07195067324077258,209.93176915148157
2024-08-27 12:50:00+00:00,209.72,209.94,209.61,209.68,2477,209.796,795,0.0,50.22235688658549,-0.1324388570079691,0.0657498346405736,-0.1981886916485427,44.81481481481432,40.24322830292894,0.23423681820355924,76.2869198312223,57.03105035608049,-0.07199999999940587,209.55453348662698,16.205956653919635,16.382314933762828,18.987243610861597,208.6705553916088,209.43099999999941,210.19144460839004,0.7262006182376347,0.6637200114598516,209.78502919484578,0.775107273209735,208.45,209.45499999999998,210.46,12536638.0,-0.06501297337739528,209.9304789375821
2024-08-27 12:55:00+00:00,209.68,209.74,209.33,209.44,3142,209.536,864,-0.2400000000000091,47.59994529960107,-0.1282102047978242,0.05598278948057481,-0.184192994278399,52.22222222222178,44.9677538234745,0.019102196752629474,16.050955414016748,50.92574472440412,-0.3109999999994386,209.54362553551965,16.056427269356025,15.741794582396034,20.915001528020888,208.6759613226092,209.43549999999942,210.19503867738965,0.7253198979067321,0.5029623244572862,209.7829900475761,0.7490281822661823,208.45,209.45499999999998,210.46,12533496.0,-0.045291609318276825,209.92680104756997
2024-08-27 13:00:00+00:00,209.44,209.78,209.38,209.59,1833,209.562,589,0.15000000000000568,49.37903911768976,-0.11147026127366644,0.05817818640378605,-0.1696484476774525,50.55555555555506,49.197530864196885,0.01908852302552333,39.33638943463119,49.468275509054074,-0.15949999999943998,209.54804215118446,15.827249067341222,15.515234966293145,20.08973781491176,208.68189970167546,209.42349999999942,210.16510029832338,0.7082302590912304,0.612257236395992,209.77583860884124,0.7240975978185983,208.45,209.45499999999998,210.46,12535329.0,-0.06913027621106561,209.92508436925968
2024-08-27 13:05:00+00:00,209.6,209.96,209.46,209.79,2928,209.752,824,0.19999999999998863,51.732181475667474,-0.08113018858352916,0.07081460727513866,-0.15194479585866782,52.592592592591814,51.79012345678938,0.13364517206815307,74.42056468605574,49.10629432280839,0.027000000000583668,209.57108575583356,15.203605601559376,16.548434282562447,19.076462664318587,208.68955151930103,209.44649999999942,210.2034484806978,0.7228084314594762,0.7268978726819365,209.77612912180663,0.7080906265458413,208.45,209.45499999999998,210.46,12538257.0,0.002584635340832752,209.92359198814796
2024-08-27 13:10:00+00:00,209.77,209.83,209.4,209.55,2336,209.59,770,-0.23999999999998067,48.80055581340877,-0.07558021495356115,0.06109166472408534,-0.1366718796776465,54.629629629629086,52.592592592591814,-0.30922930542339744,32.50805843221635,44.24702932448225,-0.2374999999993861,209.56907758861132,14.743741101167902,15.809908576618572,18.847833892490627,208.7970761998321,209.48599999999942,210.17492380016674,0.6577277719440137,0.5464492589637971,209.77346334633378,0.688227010363996,208.66,209.56,210.46,12535921.0,0.04611117339790085,209.92151813371686
2024-08-27 13:15:00+00:00,209.54,209.68,209.41,209.48,1740,209.548,512,-0.0700000000000216,47.94709901976502,-0.07595467760864949,0.0485737616551976,-0.12452843926384709,52.592592592591814,53.271604938270734,-0.3377896189162177,8.4388185654099,39.02309890320908,-0.30599999999944316,209.56059400874358,14.316724065090106,15.346775458813307,18.29570824089676,208.82091740737098,209.49899999999943,210.17708259262787,0.647337307221938,0.48598990727236663,209.76932098393044,0.6583536524808542,208.66,209.56,210.46,12534181.0,0.009681027532389756,209.91966435225444
2024-08-27 13:20:00+00:00,209.5,209.8,209.48,209.69,1774,209.673,567,0.21000000000000796,50.730894873975274,-0.058630342906980104,0.052718477085493584,-0.11134881999247369,50.74074074074008,52.654320987653485,-0.03337147215864977,41.195476575129625,34.76178203795733,-0.10149999999941883,209.57291838886323,13.609379706040757,16.1452159633357,17.63629929159017,208.90248914579374,209.53599999999943,210.16951085420513,0.6046797249214431,0.6215448788116282,209.7687070497061,0.634185534446509,208.66,209.56,210.46,12535955.0,0.02577339433414936,209.91842191739963
2024-08-27 13:25:00+00:00,209.7,210.26,209.69,210.14,3172,210.067,1043,0.44999999999998863,56.14347751082565,-0.008491558250057096,0.08228580939393328,-0.09077736764399037,63.450580758272075,55.59463803053449,0.4205294848513841,142.79652026310134,33.88649377101548,0.3415000000005648,209.62692616135246,13.379213539785974,20.319882080462403,16.49581588149608,208.9698331538326,209.59549999999945,210.22116684616628,0.5970231671642173,0.9351357302503974,209.80559464730595,0.6296008534146151,208.66,209.56,210.46,12539127.0,0.06455396246615426,209.91935652022363
2024-08-27 13:30:00+00:00,210.16,210.54,210.16,210.4,4473,210.396,1389,0.2600000000000193,58.949516251251644,0.05162847597688369,0.11392467489669925,-0.06229619891981556,79.11645940287458,64.43592696729542,0.3816793893129722,202.7972027972086,44.705590878392194,0.6170000000005587,209.70055224122365,13.709702271580447,22.634673512600152,15.727211158567417,208.9679767428165,209.65599999999944,210.34402325718239,0.6563353848045846,1.040679397268351,209.89947299872748,0.6132007924564287,208.66,209.6,210.54,12543600.0,0.07096425732415265,209.9245783528724
2024-08-27 13:35:00+00:00,210.4,210.43,209.95,210.06,3345,210.194,1045,-0.3400000000000034,54.07690719545356,0.07102020107234353,0.10665311999372727,-0.03563291892138375,84.86508036426176,75.81070684180264,0.42549122723145594,121.11398963731382,44.86297335950024,0.29400000000055115,209.7347853611071,13.474951138586308,21.349161888435123,17.31873492307544,208.9900321878771,209.68899999999945,210.38796781212181,0.6666709385064202,0.7653913338827695,209.90413682329185,0.6036864501381137,208.66,209.6,210.54,12540255.0,0.0444392044599337,209.92650039197017
2024-08-27 13:40:00+00:00,210.0,210.32,209.69,210.13,3029,210.076,1099,0.06999999999999318,54.903381035219965,0.09098784664772097,0.10129661245528376,-0.010308765807562799,81.73758865248219,81.90637613987268,0.5214313050133867,84.14719578028148,47.24774515366404,0.35000000000056275,209.77242485052548,12.63452532459041,19.76269187232787,19.098557113300235,208.99673444389492,209.71799999999945,210.43926555610398,0.6878432524671498,0.785609091210255,209.91195299795098,0.6055659894139624,208.66,209.6,210.54,12543284.0,0.047359586301890536,209.9274347902729
2024-08-27 13:45:00+00:00,210.12,210.24,209.93,210.19,2464,210.079,739,0.060000000000002274,55.64030791698753,0.11038143965808445,0.09655216437251779,0.013829275285566649,78.0141843971629,81.53895113796878,0.24322777565815024,91.05304829770145,54.33188827251949,0.3905000000005998,209.8121939123802,11.854129925879933,19.013954823244735,18.374981732621404,209.00936684530762,209.7519999999994,210.4946331546912,0.7081059104960048,0.7948966102801904,209.93450807197505,0.5844541330272511,208.66,209.6,210.54,12545748.0,0.0730763873264402,209.92864519398708
2024-08-27 13:50:00+00:00,210.17,210.38,210.06,210.18,2317,210.224,769,-0.009999999999990905,55.47759147188523,0.12352022119432604,0.08775275672700751,0.03576746446731853,78.73261490282756,79.49479598415739,0.23845860358642224,104.47478194918642,65.07563958738835,0.3675000000006037,209.84722306358208,11.459226858650766,20.013655593439122,17.632361671122087,209.01073247915036,209.75099999999944,210.4912675208485,0.7058536272523854,0.7897601123364938,209.94991530344046,0.5655645520967327,208.66,209.6,210.54,12543431.0,0.010692373268270888,209.93027883515632
2024-08-27 13:55:00+00:00,210.18,210.26,210.06,210.16,2187,210.138,627,-0.020000000000010232,55.13033747525103,0.1308110589085345,0.07603487555297278,0.054776183355561725,75.53379888969812,77.42686606322935,0.3437738731856266,96.45061728394809,57.61862923307475,0.3180000000005805,209.87701134324092,11.092531153366538,19.48365673815186,17.16542391164704,209.012683196168,209.74949999999944,210.48631680383087,0.7025683530415403,0.7785631366344812,209.95776507634017,0.5394527983755367,208.66,209.6,210.54,12541244.0,0.03549837549204069,209.9315459034668
2024-08-27 14:00:00+00:00,210.13,210.32,210.0,210.03,1953,210.137,686,-0.12999999999999545,52.81617094897666,0.1246621590104553,0.05590878052391486,0.06875337848654044,67.6898858717038,73.98543322140966,0.20993368004198487,76.34408602150225,51.69129039335627,0.1540000000005648,209.8915816915037,10.752027998459756,18.63340898657562,16.416341576545534,209.0160836710484,209.7629999999994,210.50991632895042,0.7121525997921639,0.6787348794312562,209.96202805798538,0.5237775984915694,208.66,209.6,210.54,12539291.0,0.009507664954025653,209.93245325115006
2024-08-27 14:05:00+00:00,210.03,210.14,209.61,209.75,4137,209.863,1179,-0.28000000000000114,48.129989645116424,0.09608781112436304,0.021867546110258082,0.07422026501410496,52.7809442386241,65.33487633334185,-0.019066685733348798,11.419219252727705,50.32074629866005,-0.13549999999941065,209.87809772088428,10.598959898252534,17.287781464433987,20.54481819013489,209.07692628639077,209.7874999999994,210.49807371360802,0.6774223570123357,0.47361287134521557,209.95704143799534,0.5242220557421696,208.66,209.6,210.54,12535154.0,0.022090810624214467,209.93143471370803
2024-08-27 14:10:00+00:00,209.76,209.76,209.44,209.57,2872,209.589,949,-0.18000000000000682,45.34465468378433,0.05824650937745446,-0.012779004509320402,0.07102551388677486,34.88669069843729,51.78584026958824,0.009544261512761665,-46.08506247850981,44.248543225268186,-0.3179999999994152,209.84875508080006,10.86062671882074,16.51242366519835,22.00604085301783,209.0737247705935,209.78599999999943,210.49827522940538,0.6790493449571932,0.3483732193104704,209.952801936811,0.5096347660462999,208.66,209.6,210.54,12532282.0,-0.04088424070323491,209.9290162725542
2024-08-27 14:15:00+00:00,209.58,209.72,209.16,209.28,3393,209.405,1000,-0.28999999999999204,41.20709875936826,0.004801084825004409,-0.05297954324941636,0.05778062807442077,18.501494866601252,35.389709934554055,-0.09547450830628135,-93.65692434811852,36.26650976736245,-0.6019999999994354,209.79458793024767,11.709107006391628,15.225487966104179,24.187817805674673,209.09685548482582,209.79149999999942,210.486144515173,0.6622236984564149,0.13182607159030785,209.85550713742427,0.5132322827572786,208.66,209.6,210.54,12528889.0,-0.03645373590646269,209.92451549548625
2024-08-27 14:20:00+00:00,209.28,209.42,209.15,209.18,3177,209.262,810,-0.09999999999999432,39.85656835251256,-0.04510403224401216,-0.08230772825474633,0.03720369601073418,8.588735418986802,20.658973661341623,-0.24321617626018588,-132.5680577145394,35.510451569498834,-0.7074999999994134,209.73605574641456,12.517888079116695,14.633314226644458,23.391117268109614,209.13203844640032,209.79849999999942,210.46496155359853,0.6353349081133639,0.03598223583992473,209.64299917121988,0.49585854827461456,209.0,209.76999999999998,210.54,12525712.0,-0.0904874900335172,209.9193146748601
2024-08-27 14:25:00+00:00,209.15,209.43,209.06,209.37,2880,209.278,839,0.18999999999999773,43.636374549587,-0.06853278171695365,-0.08458918218215027,0.016056400465196612,10.59995716705106,12.563395817546214,-0.3664223850766035,-117.41109311117154,41.507040740405,-0.5214999999994063,209.7011932943751,13.463614307345837,13.838977625363327,23.441774317486438,209.09225836782943,209.78299999999945,210.47374163216946,0.658529654137865,0.20104596222036603,209.60421659203212,0.48686865196928525,209.06,209.8,210.54,12528592.0,-0.10588573746987955,209.91492338245146
2024-08-27 14:30:00+00:00,209.37,209.44,209.15,209.34,3148,209.331,849,-0.030000000000001137,43.17498698951332,-0.08850080159783147,-0.08364576165042246,-0.004855039947409007,14.007712748719635,11.065468444919007,-0.5038022813688259,-100.21314258878422,43.387200993116856,-0.5424999999993929,209.66679393300603,14.303880624650695,13.383747172491896,22.414759031920898,209.0496928016577,209.76599999999945,210.4823071983412,0.6829583424785277,0.20264154751925179,209.55461594758563,0.47280660540005,209.06,209.8,210.54,12525444.0,-0.061939620911531566,209.91036836289007
2024-08-27 14:35:00+00:00,209.35,209.77,209.35,209.72,2323,209.617,858,0.37999999999999545,50.3378949332313,-0.0728233151615143,-0.054374620171284235,-0.018448694990230066,28.15315315315284,17.586941022974354,-0.1618585166142994,-36.23946687228759,42.227065461237494,-0.14199999999939905,209.67186117748165,13.917574984599389,17.526535472134118,20.949182039290324,209.0789436524691,209.77999999999943,210.48105634752977,0.6683729121273161,0.4572074340309449,209.56416583602223,0.4697489907286183,209.06,209.8,210.54,12527767.0,-0.004708767234302466,209.90872699650402
2024-08-27 14:40:00+00:00,209.74,210.0,209.72,209.98,2210,209.861,728,0.2599999999999909,54.55851959373847,-0.038969748122667625,-0.016416842505950047,-0.022552905616717578,43.55559939501466,28.572155098962224,-0.07138438109741685,23.708658491262256,38.89484912550358,0.1300000000005923,209.7012077320072,12.981577508261246,20.359370205932798,20.03075200503374,209.0989723399433,209.7994999999994,210.5000276600555,0.6678067965425202,0.6288314582654269,209.5711140307283,0.45619549139085996,209.06,209.8,210.54,12529977.0,0.02759476886674816,209.90868135829317
2024-08-27 14:45:00+00:00,209.98,210.17,209.83,210.05,2549,210.012,804,0.0700000000000216,55.651322046442374,-0.00641815288571479,0.012907802184802232,-0.01932595507051702,62.24929308870864,44.65268187895856,-0.06660640372995186,45.54865424430139,46.30501365808407,0.2115000000006262,209.7344260432446,12.581926456838296,21.966538312523674,18.944648707054384,209.10356064967186,209.8124999999994,210.52143935032694,0.675783711959528,0.6675037504201733,209.57582609591145,0.4478958134343682,209.06,209.8,210.54,12532526.0,0.024408054970568537,209.90932879060153
2024-08-27 14:50:00+00:00,210.04,210.29,209.72,210.14,3397,210.101,1086,0.08999999999997499,57.08045760549098,0.026337862218866803,0.03653105383150706,-0.010193191612640257,74.65715549657075,60.154015993431194,-0.019031306499195377,48.33737062320198,54.58899455691137,0.28400000000058867,209.77305213436418,12.528085831836036,21.88504985331613,17.25544982422448,209.13011236670175,209.84199999999942,210.55388763329708,0.6784987116951477,0.7093026947385996,209.58146070028465,0.45661754104619856,209.06,209.8,210.54,12535923.0,0.06490046521063807,209.91044386626066
2024-08-27 14:55:00+00:00,210.12,210.3,209.9,210.16,3257,210.128,991,0.020000000000010232,57.40891843527085,0.053296701833914994,0.0507919147572442,0.0025047870766707944,80.05050505050463,72.31898454526119,0.0,58.56262216207798,55.495395041462146,0.3190000000006137,209.80990431204378,12.505081678614427,20.66125161564983,16.166095437992766,209.1716023832866,209.87599999999944,210.58039761671228,0.6712512309295404,0.7015906877467035,209.60891959992665,0.4525734309714705,209.06,209.8,210.54,12539180.0,0.09446492379535835,209.91202450814646
2024-08-27 15:00:00+00:00,210.18,210.2,209.75,209.88,3103,210.007,943,-0.28000000000000114,51.47014676106898,0.051474747665281484,0.03917596847088855,0.012298779194392933,76.74362674362594,77.15042909690028,-0.07141836880445451,16.04736309105353,48.70192898639156,0.0470000000005939,209.81658009184915,11.964794217545089,19.193243425746232,17.385849511811685,209.1862868690709,209.8854999999994,210.58471313092792,0.6662805490884456,0.49606700750019417,209.61709647473418,0.4523896144735075,209.06,209.8,210.54,12536077.0,0.06095408893058058,209.91224789321805
2024-08-27 15:05:00+00:00,209.86,210.24,209.76,210.19,3577,210.015,1016,0.3100000000000023,56.7986248082929,0.07419002861388435,0.049512999535593134,0.024677029078291217,79.36507936507893,78.7197370530697,0.2097735399284817,43.52379844058967,55.622468156693415,0.38900000000057844,209.8521438926254,11.587045410782077,18.373764792205666,16.07392960827213,209.18481865608217,209.8879999999994,210.59118134391665,0.6700538800857969,0.7147383478052954,209.7003707639628,0.4543617848682583,209.06,209.8,210.54,12539654.0,0.07718870965975601,209.91348040132397
2024-08-27 15:10:00+00:00,210.16,210.41,210.12,210.28,3096,210.307,1058,0.09000000000000341,58.23245796893916,0.09832091791989228,0.05891511107328085,0.03940580684661143,81.71075837742471,79.27315482870972,0.3387889487999285,93.8585644467931,61.34008381099206,0.6155000000005373,209.89289209332776,11.750273476069289,20.25728379051229,15.321684513828055,209.19452345321855,209.88199999999944,210.56947654678032,0.6551076764857277,0.789464420178552,209.8175435750937,0.44262165737766784,209.06,209.745,210.43,12542750.0,0.0643400681031531,209.91598003825675
2024-08-27 15:15:00+00:00,210.34,210.4,210.11,210.17,2260,210.235,736,-0.11000000000001364,55.79503197393871,0.10733149024886757,0.05434054672180491,0.052990943527062656,87.4250440917102,82.83362727807115,0.4252675840978437,81.89998639534822,64.12616379747608,0.5730000000005475,209.91928332253462,11.862305343987058,19.285322665463596,14.751988608361463,209.19269427003525,209.88749999999942,210.5823057299636,0.6620744255509977,0.7032942359406953,209.86277843189768,0.4317201104221196,209.06,209.735,210.41,12540490.0,0.07405341366446992,209.9175620384014
2024-08-27 15:20:00+00:00,210.18,210.34,210.05,210.21,2025,210.212,695,0.040000000000020464,56.50793157037549,0.1163587877687462,0.05069427539334684,0.06566451237539936,85.92592592592553,85.02057613168667,0.4923988909073529,72.53095251721928,65.45995843173536,0.7030000000005714,209.94697062515039,11.719848404710405,18.337779273871497,15.043723250910219,209.19026465975838,209.8914999999994,210.59273534024044,0.668188411861394,0.7270992217043162,209.91345002244958,0.4215972453919677,209.06,209.735,210.41,12542515.0,0.057752450663243006,209.9188448021029
2024-08-27 15:25:00+00:00,210.21,210.23,209.81,210.01,2877,210.078,903,-0.20000000000001705,51.99294566477515,0.10615101473996447,0.03238920189165209,0.07376181284831237,79.25925925925857,84.20340975896461,0.3056789415866623,32.14340905578142,66.29083601679781,0.6240000000005637,209.95297342275512,11.08793776109338,17.03254709598623,18.040222630481672,209.1922862632121,209.8824999999994,210.57271373678668,0.6577144228673543,0.5923626937606781,209.9166942681956,0.4214831564353977,209.06,209.735,210.41,12539638.0,0.025498704453538672,209.9194719659491
2024-08-27 15:30:00+00:00,209.99,209.99,209.66,209.77,3291,209.817,1087,-0.23999999999998067,47.126843020826755,0.07779847444970756,0.0032293292811161473,0.07456914516859141,69.38271604938255,78.18930041152207,0.20540747109965007,-12.277764490167602,66.08800358250222,0.4575000000006071,209.93554738249273,11.003469655491532,16.00988384657827,19.53027295215543,209.18410325090872,209.8619999999994,210.53989674909008,0.6460404924099455,0.4321430585684359,209.91331733474465,0.41637721669001176,209.06,209.735,210.41,12536347.0,0.01609709407549984,209.91865068988633
2024-08-27 15:35:00+00:00,209.76,210.02,209.7,209.92,3226,209.851,995,0.14999999999997726,50.260170825302595,0.0666641653966451,-0.006323983817557041,0.07298814921420214,61.358024691357265,69.9999999999993,0.09536524890330078,8.970844754534342,66.38561701435273,0.6910000000005709,209.93406667939817,10.804491930427492,15.639537003392027,18.44012953719176,209.18525944726983,209.8499999999994,210.51474055272897,0.633538768386534,0.5526521209764884,209.91340676008673,0.4094931297835839,209.06,209.735,210.41,12539573.0,0.03640355897405385,209.9183768069464
2024-08-27 15:40:00+00:00,209.91,210.0,209.58,209.8,2958,209.742,1011,-0.11999999999997613,47.81874553306298,0.04760834872664077,-0.020303840390049094,0.06791218911668986,52.05217796412759,60.93097290162231,-0.08572244975710852,-8.894044856917077,58.872192332016894,0.7080000000005953,209.92129842421738,11.026460682213353,14.495860205896271,19.181003875826544,209.17867350578032,209.83849999999939,210.49832649421845,0.6288898311978621,0.4708256637641229,209.90906105220657,0.41024362051332697,209.06,209.735,210.41,12536615.0,0.06470337934503037,209.91756959069434
2024-08-27 15:45:00+00:00,209.8,210.26,209.8,210.1,4031,210.111,1429,0.29999999999998295,53.853786741100464,0.05606765647831935,-0.009475626110696411,0.06554328258901576,55.404847903142304,56.27168351954223,0.023803856224691167,53.47793567687438,60.55548992727322,1.1245000000005803,209.93831762191095,10.274060790331419,17.832878469446644,17.657957555681897,209.18797604650644,209.8559999999994,210.52402395349236,0.6366498489373328,0.6826281817626223,209.9104131807039,0.41379764761951643,209.06,209.735,210.41,12540646.0,0.11809985444153921,209.91875351364138
2024-08-27 15:50:00+00:00,210.07,210.21,209.2,209.27,6814,209.634,2457,-0.8299999999999841,40.052091226738966,-0.0041544546162697316,-0.055758189764228396,0.051603735147958664,36.962852188420236,48.13995935189656,-0.41400970781382274,-68.68086511475106,49.8154756495023,0.40250000000057184,209.8746683245861,11.221424729680727,15.013945007807967,24.25727277809206,209.13553844720371,209.84099999999938,210.54646155279505,0.6723772311375475,0.0953004116690974,209.87992145249422,0.45638352993240944,209.06,209.735,210.41,12533832.0,0.026947904908218957,209.91354192782728
2024-08-27 15:55:00+00:00,209.32,209.49,209.09,209.12,8807,209.303,4100,-0.15000000000000568,38.14926044190825,-0.06325548804232994,-0.09188737855223089,0.02863189050990094,23.569484549769104,38.64572821377706,-0.49486105824133597,-142.8001277139209,39.08877317926254,0.37250000000059913,209.802795150816,12.347345377616424,14.065643825984786,24.4620878387082,209.09921256318893,209.8329999999994,210.56678743680988,0.6994013685268529,0.014164481270919892,209.78499198803092,0.45235613493723775,209.06,209.735,210.41,12525025.0,-0.05555200545199027,209.90100580984526
2024-08-28 09:30:00+00:00,209.82,211.84,208.54,208.54,25453,210.424,8002,-0.5800000000000125,31.84859198762212,-0.1551066625152373,-0.1469908424201106,-0.008115820095126708,2.685950413223251,21.072762383804044,-0.6384600724223422,-54.684095860578346,57.03992476101568,-0.0774999999993895,209.68252894597637,14.155950905408483,34.607086017170204,15.669130053764665,208.9158807976241,209.80099999999942,210.68611920237473,0.843770241681698,-0.2123334329519718,209.53319993543394,0.6557592681560074,208.54,210.19,211.84,12499572.0,-0.29376461611511706,209.64
2024-08-28 09:35:00+00:00,208.55,208.69,206.61,206.64,17934,207.562,6162,-1.9000000000000057,20.123533189856804,-0.3768691876719288,-0.29500269406144164,-0.08186649361048713,0.9487803464852456,9.068071769825716,-1.6889480945810997,-423.8919326318339,44.139567126446934,-1.8114999999993984,209.3927642844548,13.50742954513498,27.819380404871517,30.795029959803635,208.0304440026962,209.66449999999946,211.2985559973027,1.5587340701961983,-0.4254578805716986,208.7025458241631,0.7574907490020057,206.61,209.22500000000002,211.84,12481638.0,-0.4342653542646853,208.6782732154793
2024-08-28 09:40:00+00:00,206.64,208.54,206.51,207.99,12423,207.663,4772,1.3500000000000227,37.67936819589645,-0.43862764256479636,-0.28540891916344735,-0.15321872340134898,9.44698945445051,4.360573404719517,-1.0890241582651616,-266.5862484921672,52.512545748801266,-0.3019999999993672,209.2591676859353,13.020698750286714,23.064683369645696,26.373691922198063,207.81048271701772,209.59699999999944,211.38351728298116,1.7047164634815617,0.05024224637857191,208.64087137622928,0.8483842669304339,206.51,209.175,211.84,12494061.0,-0.35864823507432353,208.4560630711342
2024-08-28 09:45:00+00:00,207.99,208.5,206.65,207.92,11995,207.818,4089,-0.0700000000000216,37.22253511271343,-0.48759933636901565,-0.2675044903741333,-0.22009484599488233,18.265000711486113,9.553590170807139,-1.0705619260598542,-196.51228527940543,56.20317338935068,-0.19099999999937722,209.13162790632242,12.56873444078475,19.75156284460776,22.585249712605144,207.57861103446922,209.50699999999944,211.43538896552965,1.8408826106337475,0.0885166249219079,208.58203362937985,0.919928247863974,206.51,209.175,211.84,12482066.0,-0.3093777691807465,208.32054317528207
2024-08-28 09:50:00+00:00,207.85,208.1,206.27,207.56,13084,207.187,4473,-0.3599999999999852,34.88033636795794,-0.5491287336644177,-0.26322711013562833,-0.2859016235287894,25.793724309290656,17.83523815840894,-1.2606441177869798,-178.00027812543232,48.80139205899071,-0.3379999999993686,208.98194905810124,12.614343081143506,17.13025718099072,22.343681017610532,207.29469992531247,209.38599999999943,211.47730007468638,1.9975548266712784,0.06342946139071964,208.49395654790248,0.9849333730165462,206.27,209.055,211.84,12468982.0,-0.2591990546838542,208.15708526499276
2024-08-28 09:55:00+00:00,207.55,209.32,207.48,208.58,11622,208.584,4280,1.0200000000000102,45.36938784807379,-0.5097101277429772,-0.17904680337135026,-0.33066332437162693,30.361996894378,24.80690730505144,-0.6809199561925494,-70.96673067126092,54.37904538614311,0.857000000000653,208.94366819542492,12.34226363283514,23.308862738589237,19.536251537948477,207.2163905080014,209.3124999999994,211.4086094919974,2.002851709284442,0.32527153214186866,208.49691116064113,1.0460095606582216,206.27,209.055,211.84,12480604.0,-0.23251120295892636,208.1951399293057
2024-08-28 10:00:00+00:00,208.64,208.82,207.51,208.47,8219,208.212,2803,-0.11000000000001364,44.53625367761105,-0.4817928709356636,-0.12090363725122932,-0.36088923368443426,34.70975463794079,30.288491947203,-0.619726366973361,-74.9483477464779,51.85261026915976,0.9380000000006135,208.89855693871777,12.089618430834514,21.26067682354494,17.819570819478965,207.13835512283387,209.22899999999942,211.31964487716496,1.9984274428167708,0.31847706219995264,208.4959942524825,1.064866020611206,206.27,209.055,211.84,12472385.0,-0.21025737297704325,208.20097610774678
2024-08-28 10:05:00+00:00,208.49,208.53,206.74,207.42,11299,207.399,3554,-1.0500000000000114,37.46414192257267,-0.5381905429990468,-0.14184104745169002,-0.39634949554735677,33.87193297426626,32.981228168861534,-1.1909298780487854,-108.31895496295556,48.784331720872515,0.0645000000006064,208.75774199217324,11.565463736240837,18.8263403044473,20.704635945384922,206.90639619271857,209.09199999999942,211.27760380728026,2.090566647486128,0.11749700599222487,208.41042417687646,1.116661304853262,206.27,209.055,211.84,12461086.0,-0.22291120628330002,208.1366648516604
2024-08-28 10:10:00+00:00,207.38,207.8,207.11,207.55,4464,207.492,1720,0.13000000000002387,38.76073628785446,-0.5658731573734883,-0.13561892946090526,-0.43025422791258305,27.70795930580424,32.096548972670284,-1.0724499523355524,-98.31981089886844,48.39656050675799,0.36150000000063187,208.6427189452996,11.078748662689563,17.97209429256201,19.76516218692408,206.72295943378555,208.9754999999994,211.22804056621328,2.1557939243728312,0.18357950543030108,208.36929368828874,1.0861854973637433,206.27,209.055,211.84,12465550.0,-0.20508326047657408,208.11175698682896
2024-08-28 10:15:00+00:00,207.55,208.34,207.55,208.03,5913,207.988,2188,0.47999999999998977,43.424990581102634,-0.5428225201184489,-0.0900546337646927,-0.4527678863537562,25.074805505684566,28.884899261918207,-0.9852451213707702,-59.91077119184214,49.340574356949084,1.0345000000006053,208.58436476003297,10.636493342556973,20.6415072460784,18.717942385944106,206.65140546177045,208.86749999999944,211.08359453822843,2.122009923256603,0.3110414547863257,208.36086483365224,1.0650293904091896,206.27,209.055,211.84,12471463.0,-0.21176038991315668,208.1050702307621
2024-08-28 10:20:00+00:00,207.99,208.57,207.53,207.88,8917,208.025,2495,-0.15000000000000568,42.33972751505071,-0.5305427043759892,-0.06221985441778638,-0.4683228499582028,27.827648114900654,26.870137642129674,-0.6642136952262678,-52.499193808448474,53.30224063002128,0.9900000000005775,208.51728240193458,10.500953518998903,20.744482934328897,17.410172119592787,206.59123586904778,208.7474999999994,210.90376413095103,2.065906543505079,0.2988418979968481,208.35340540868097,1.0632415768085326,206.27,209.055,211.84,12462546.0,-0.2237093655790289,208.0974831522277
2024-08-28 10:25:00+00:00,207.83,208.27,207.2,207.57,5915,207.83,2227,-0.3100000000000023,40.108777531134734,-0.5396050401404295,-0.05702575214578143,-0.4825792879946481,27.947336923996897,26.949930181527225,-0.7412012241775123,-66.24710168930119,50.00259436362743,0.8225000000005593,208.42706503032176,9.917702517198839,19.2539922461735,18.375185566348378,206.50693727824014,208.61749999999938,210.72806272175862,2.023380322129489,0.2518434327490026,208.32918050222278,1.0637243213222105,206.27,209.055,211.84,12456631.0,-0.22185125525450858,208.07948949999272
2024-08-28 10:30:00+00:00,207.59,207.9,206.76,206.89,7725,207.219,2538,-0.6800000000000068,35.66896906898178,-0.5948008298118168,-0.089777233453735,-0.5050235963580818,21.125074805504877,25.633353281467333,-0.791215114606314,-92.02279202279229,49.73296873795952,0.2785000000005482,208.28067788457682,9.612380748223252,17.787601219841115,19.915247532923914,206.34581934936236,208.45149999999938,210.5571806506364,2.020307506194038,0.12921727957014717,208.2617634716042,1.069172584084911,206.27,209.055,211.84,12448906.0,-0.24958573964090225,208.03173382173384
2024-08-28 10:35:00+00:00,206.89,207.4,206.57,206.82,7677,206.964,2565,-0.06999999999999318,35.23656262673483,-0.6368510829183265,-0.10546198924819572,-0.5313890936701308,14.781567923398335,21.28465988429989,0.08710801393727596,-102.16612454627105,50.13107109882924,0.3370000000005575,208.1415657050933,9.564679782512762,16.785261288455864,20.082964532921743,206.199464695046,208.29199999999938,210.38453530495275,2.009232524488102,0.14827355683918,208.19422544426178,1.0520888280788467,206.27,209.055,211.84,12441229.0,-0.2590334922832598,207.97632232704402
2024-08-28 10:40:00+00:00,206.81,207.18,206.0,206.15,7635,206.604,2754,-0.6699999999999875,31.322566556511365,-0.7159861691650917,-0.14767766039596875,-0.568308508769123,8.507819428521314,14.804820719141366,-0.8846579162459789,-127.31648616124876,37.79924182182145,-0.16399999999944725,207.95189278079872,10.180918919800666,15.452125258466834,22.32445036098537,205.9365124735936,208.11099999999936,210.28548752640512,2.089738193950115,0.049089158667024714,208.07019328096382,1.0612253403589296,206.0,208.92000000000002,211.84,12433594.0,-0.2776871818266327,207.90329552331931
2024-08-28 10:45:00+00:00,206.17,206.41,205.3,205.66,9236,205.901,3192,-0.4900000000000091,28.802761524861875,-0.8089155254078264,-0.1924856133109627,-0.6164299120968637,7.78254097340018,10.357309441773134,-1.0869565217391242,-164.01910446285672,40.4242284700593,-0.4954999999994527,207.7336172778655,11.445064999241907,14.301451687685306,25.358133052684988,205.64103212196426,207.89799999999937,210.15496787803448,2.171226157091573,0.004202070889075189,207.49334360155655,1.064709244619005,205.3,208.57,211.84,12424358.0,-0.2921881011342712,207.78815020854105
2024-08-28 10:50:00+00:00,205.59,206.38,205.25,206.3,8335,205.668,3039,0.6400000000000148,36.04020580288586,-0.821450883997926,-0.16401677752084987,-0.6574341064770761,13.090607322759373,9.793655908226812,-0.6070533821545543,-140.76006342386125,38.392026596768844,0.22700000000054388,207.59708229902117,12.665413919693728,13.222004574308233,23.77812220086019,205.54157752774043,207.72299999999936,209.9044224722583,2.100318666935233,0.17383667810898917,207.35186830816644,1.0693728700033616,205.25,208.54500000000002,211.84,12432693.0,-0.2487189962026175,207.70325251434764
2024-08-28 10:55:00+00:00,206.32,206.74,205.95,206.28,6656,206.36,2211,-0.020000000000010232,35.91733156056249,-0.8235062118505709,-0.13285768429879585,-0.6906485275517751,20.02029166208223,13.631146652747118,-1.102694409818783,-109.4387218835367,35.544464942642605,0.2885000000005391,207.47164588959058,13.198079920055674,14.961378517354031,22.49954122038414,205.55738510022104,207.53199999999939,209.50661489977773,1.9029498099361553,0.18297615901208786,207.2832038999245,1.049417665003123,205.25,208.54500000000002,211.84,12426037.0,-0.25706001578140164,207.6534712541508
2024-08-28 11:00:00+00:00,206.29,206.29,205.26,205.74,8189,205.789,2840,-0.539999999999992,32.67784999474222,-0.8588087483522315,-0.1345281766403652,-0.7242805717118663,21.04832104832076,18.05307334438731,-1.3095409411426062,-141.3970536406537,37.12133526466289,-0.14099999999945112,207.3067272334391,14.371390509873954,13.91109439634048,25.6227780428891,205.4029071078635,207.35549999999938,209.30809289213525,1.8833287683576025,0.08631929714948493,207.1114362082379,1.0480306889314714,205.25,208.54500000000002,211.84,12417848.0,-0.22893860172452865,207.5731439973844
2024-08-28 11:05:00+00:00,205.73,206.25,205.42,205.78,4842,205.874,1686,0.03999999999999204,33.15876335276609,-0.8734895533224574,-0.11936718528847279,-0.7541223680339846,17.397458573928784,19.488690428110445,-0.7906662809757936,-122.35841081995065,32.99525927332102,0.02300000000056457,207.16132463977823,15.460893200419502,13.112292012095867,24.151467762871548,205.2977829396265,207.18849999999938,209.07921706037226,1.8251177651007506,0.1275222693231529,206.85388369591215,1.0324570682935101,205.25,208.54500000000002,211.84,12422690.0,-0.1988854075706931,207.5300885927921
2024-08-28 11:10:00+00:00,205.82,205.82,204.44,204.68,8388,204.888,2831,-1.0999999999999943,27.36873197947098,-0.9627865993438718,-0.16693138504790972,-0.7958552142959621,10.898796143063016,16.448191921770707,-1.382799325463746,-166.23443282815722,32.983682034578365,-0.9799999999993929,206.9250080074184,17.296159224789832,11.88981977745027,28.520554939228518,204.91727503566702,206.9954999999994,209.07372496433177,2.0079904774088173,-0.05708598437109881,206.338140897075,1.0572815634154018,204.44,206.88,209.32,12414302.0,-0.10696558944671791,207.42621311085318
2024-08-28 11:15:00+00:00,204.69,205.08,204.27,204.53,6919,204.642,2585,-0.15000000000000568,26.68446689549316,-1.0337425573453345,-0.19030987443949798,-0.8434326829058365,8.901196005927853,12.399150240973071,-1.6824496466855687,-160.07380247261472,34.45671348715187,-1.0464999999993836,206.6969120067119,19.12516317773302,11.228124223924421,28.101331861205374,204.55227460928958,206.88999999999942,209.22772539070925,2.259872773657346,-0.004764162929080875,205.9205944906639,1.039618594600016,204.27,206.79500000000002,209.32,12407383.0,-0.025755612227892598,207.33520549082255
2024-08-28 11:20:00+00:00,204.5,205.25,204.4,205.14,3639,204.879,1502,0.6099999999999852,33.91988680831475,-1.0288933215077805,-0.14836851088155512,-0.8805248106262253,10.696735927322587,10.165576025437673,-1.3180681162209051,-119.75211660993018,38.37272365107888,-0.34449999999941383,206.54863467273933,20.507185423270847,11.747168620029129,26.438535989720172,204.34870134185226,206.74749999999943,209.1462986581466,2.320510437269789,0.164936447554736,205.84660210058743,1.026074409271443,204.27,206.79500000000002,209.32,12411022.0,-0.04579943676462536,207.29477411973755
2024-08-28 11:25:00+00:00,205.13,205.3,204.73,205.2,4123,205.081,1538,0.060000000000002274,34.60352790628249,-1.0085824578571874,-0.10244611778476964,-0.9061363400724177,15.968992248061154,11.855641393770386,-1.1417834947246686,-97.97979797979607,37.20327046124681,-0.20549999999940383,206.42019327533558,21.694343148133633,11.625241084049323,25.355064789676533,204.18575248586308,206.61149999999944,209.0372475141358,2.3481243920462975,0.20905875574977437,205.79210181947653,0.9934976657520559,204.27,206.79500000000002,209.32,12415145.0,-0.059922820363051216,207.2533182080549
2024-08-28 11:30:00+00:00,205.19,205.23,204.82,204.99,3087,205.027,1172,-0.20999999999997954,33.30480354016724,-0.9979277076140534,-0.07343309403330855,-0.9244946135807448,19.953488372092213,15.539738849158505,-0.9183624148097924,-91.6713759870495,29.844014867178114,-0.3689999999993745,206.28398439197028,22.796703892649077,11.267553965475486,24.57493644650471,204.00023460586695,206.48299999999944,208.96576539413192,2.404813368783379,0.19932720918218239,205.7437694627752,0.9518192610554802,204.27,206.79500000000002,209.32,12412058.0,-0.10535974121476,207.22240549751368
2024-08-28 11:35:00+00:00,204.99,205.58,204.86,205.2,3753,205.277,1486,0.20999999999997954,35.89580549797619,-0.9614554365390688,-0.02956865836665923,-0.9318867781724096,21.749247229161824,19.22390928310492,-0.7832898172323799,-73.26585021752054,34.72861209105315,-0.10549999999935267,206.18074778321122,23.103884183142473,13.321019602358014,23.223597919093898,203.96887399010456,206.31399999999945,208.65912600989435,2.2733561560484543,0.2624861104906276,205.73282227311924,0.9352607424086601,204.27,206.54500000000002,208.82,12415811.0,-0.1299015097396889,207.18925397830364
2024-08-28 11:40:00+00:00,205.2,205.34,204.79,205.3,3066,205.086,1211,0.10000000000002274,37.14796009194943,-0.9139463302946922,0.014352358302173962,-0.9282986885968662,25.50906098451776,22.403932195257124,-0.4123211253941328,-71.42857142857108,36.646114001061406,0.030500000000671434,206.096867041953,23.469888528235728,12.744505899023432,22.769332743576282,203.9933022749325,206.15549999999945,208.3176977250664,2.0976376813298367,0.3021688788954432,205.70297721261602,0.9077421179508994,204.27,206.42000000000002,208.57,12418877.0,-0.144360925472583,207.16204107160416
2024-08-28 11:45:00+00:00,205.34,205.98,205.33,205.77,3796,205.715,1473,0.46999999999999886,42.80290071805248,-0.8288158757694077,0.07958625026196675,-0.9084021260313745,36.69119156871023,27.983166594129795,0.053486336672192714,-29.605739962311674,43.06050151781331,0.4970000000006394,206.0657368474813,22.596333178085416,17.17806880837985,21.528760391521327,203.9854646105343,206.07299999999947,208.16053538946463,2.026015430905713,0.4274263800440078,205.70453610498967,0.8914748238115479,204.27,206.42000000000002,208.57,12422673.0,-0.12003588034986344,207.13824628118456
2024-08-28 11:50:00+00:00,205.79,206.05,205.62,205.92,2593,205.87,947,0.14999999999997726,44.518573169034866,-0.7407072190812869,0.13415592556007006,-0.874863144641357,50.418453142861644,37.53956856536306,-0.18419777023752637,-12.513587316734293,49.30144238616286,0.6445000000006189,206.05185714772117,21.663088416463555,17.145906063327185,20.758543739172314,204.01675672497083,205.99149999999946,207.9662432750281,1.9173055927342968,0.4818963809362921,205.7066683814658,0.8585123363964378,204.27,206.42000000000002,208.57,12425266.0,-0.12359610250656483,207.12429148532908
2024-08-28 11:55:00+00:00,205.9,206.07,205.52,205.82,2516,205.81,915,-0.09999999999999432,43.58005735441818,-0.6712123203190004,0.16292065945788525,-0.8341329797768856,60.36701587433988,49.15888686197044,-0.22299786697692614,-10.154968236560784,54.048354130391395,0.45350000000064483,206.02977551460486,20.945730339905094,16.340635648650295,20.63752587925778,204.14158745482595,205.88099999999946,207.62041254517297,1.689726147797526,0.4824653443575738,205.7072581515653,0.8364757409395481,204.27,206.42000000000002,208.57,12422750.0,-0.13610429781972427,207.11040948764966
2024-08-28 12:00:00+00:00,205.83,205.95,205.3,205.4,2919,205.631,1127,-0.4199999999999875,39.78631327849879,-0.6426198803164311,0.15321047956836353,-0.7958303598847947,58.434547908231046,56.406672308477376,-0.16525712063769626,-27.072758037222947,45.64417283062051,-0.07399999999933016,205.9697968941663,20.607082840247884,15.418972770919945,21.382533743370182,204.27001513042228,205.75699999999944,207.2439848695766,1.445379617293371,0.3799584288638564,205.68965816605572,0.8231560451581502,204.27,206.27,208.27,12419831.0,-0.135401892206175,207.0916136402401
2024-08-28 12:05:00+00:00,205.39,205.65,205.11,205.63,3213,205.38,1223,0.22999999999998977,42.726643433584385,-0.5945475141569432,0.1610262765822812,-0.7555737907392244,58.60958565492095,59.137049812497146,-0.07289338128098066,-28.126187761304006,37.28370508665655,0.07950000000067803,205.9374352851981,20.568105044919275,14.678271398993507,22.04558977252775,204.42739300569514,205.6599999999994,206.89260699430366,1.1986842305788838,0.48783067103382066,205.6834243470463,0.8029306133611389,204.27,206.085,207.9,12423044.0,-0.0944682828946093,207.07030730280263
2024-08-28 12:10:00+00:00,205.61,205.78,205.07,205.22,3426,205.372,1103,-0.4099999999999966,39.064588635534335,-0.5828150618763459,0.13820698309030277,-0.7210220449666487,53.685172835771404,56.90976879964099,0.263826460816885,-34.057704112948514,40.45151576469277,-0.40799999999933334,205.86910811517922,20.250614603991103,14.909559939226842,20.641550377159287,204.468541967215,205.57649999999938,206.68445803278377,1.0779033914716758,0.33911845509911837,205.68008177513238,0.7962927124067724,204.27,205.835,207.4,12419618.0,-0.06006088749833664,207.04672651299416
2024-08-28 12:15:00+00:00,205.23,205.23,204.4,204.98,5621,204.762,1952,-0.2400000000000091,37.06210833728954,-0.5861265016921209,0.10791643461962219,-0.6940429363117431,51.58365836583568,54.626138952175864,0.22001662347821416,-98.17697937457572,31.40270867352313,-0.7079999999993447,205.7844311518288,20.87854560794211,13.802857178770022,25.101251831592656,204.50694232783812,205.4844999999994,206.46205767216068,0.9514660932199607,0.2419589583476894,205.67055219276506,0.7987003758062875,204.27,205.72500000000002,207.18,12413997.0,-0.009412823293517591,206.99866773766132
2024-08-28 12:20:00+00:00,204.94,204.98,204.2,204.57,4043,204.593,1280,-0.4099999999999966,33.86811960508254,-0.6147479830100053,0.06343596264139018,-0.6781839456513955,35.73677956030818,47.00187025397161,-0.27785902310616395,-130.66666666665944,33.99370295254897,-1.15849999999935,205.66877104213083,21.70073316638831,12.83840967873419,25.138967464983054,204.40084135030907,205.4054999999994,206.41015864968972,0.9782198136761969,0.08418712651459727,205.643488031051,0.797364634677267,204.2,205.47,206.74,12409954.0,0.04602387974106175,206.96091106514328
2024-08-28 12:25:00+00:00,204.56,205.06,204.47,204.73,3609,204.798,1171,0.1599999999999966,36.1795659737498,-0.6174030127261858,0.04862474634016778,-0.6660277590663536,29.19092889681056,38.837122274318,-0.22904483430798983,-92.90050145156667,43.55311282949181,-1.0274999999993497,205.5793642762136,22.275848989905718,12.877233006032114,23.785157456275428,204.32025267633873,205.35899999999938,206.39774732366004,1.011640418643119,0.1972314702180268,205.6171736969793,0.7825528750574625,204.2,205.47,206.74,12413563.0,0.07919298903016612,206.9305303966281
2024-08-28 12:30:00+00:00,204.72,205.44,204.65,205.23,2664,205.005,1041,0.5,42.89649031116054,-0.5725611925581973,0.07477325320652506,-0.6473344457647223,34.402852049910415,33.110186835676245,0.1170788818966706,-31.919514621597976,42.42087193477965,-0.5394999999993502,205.5460914880028,21.95293186288197,15.415453413246327,22.07121480926516,204.360101141047,205.30549999999934,206.25089885895167,0.9209678834247826,0.4600697635265718,205.61480863518037,0.7830848125533575,204.2,205.47,206.74,12416227.0,0.016501764781604946,206.91218903669701
2024-08-28 12:35:00+00:00,205.21,205.59,205.11,205.56,2006,205.405,708,0.3300000000000125,46.87089274519204,-0.504579012169529,0.11420434687615466,-0.6187833590456837,52.049910873439934,38.54789727338683,0.17543859649122862,32.42342688710082,39.794876840162416,-0.20549999999934698,205.547416108193,21.33497556784436,16.128446774856673,21.07739856353542,204.42592486848363,205.26949999999934,206.11307513151505,0.8219196047300832,0.6721838335126725,205.61417665342105,0.7614358973709742,204.2,205.245,206.29,12418233.0,0.05202176606145216,206.90097444620116
2024-08-28 12:40:00+00:00,205.58,205.9,205.55,205.81,1950,205.763,804,0.25,49.725631773003215,-0.42562341201121967,0.1545279576275712,-0.5801513696387909,71.30124777183583,52.58467023172858,0.2484169508036871,96.75090252708854,45.1159948455947,0.0770000000006803,205.5724240978889,20.132836029050914,18.60243138725066,20.35758888118537,204.4211056389059,205.27299999999937,206.12489436109283,0.8300111179682274,0.8151799240174333,205.61563282247693,0.7320476189873328,204.2,205.225,206.25,12420183.0,0.07602292967824634,206.8926509065302
2024-08-28 12:45:00+00:00,205.8,206.02,205.61,205.83,2300,205.84,873,0.020000000000010232,49.9572908795789,-0.3573177604682485,0.17826688733643392,-0.5355846478046824,81.99643493761162,68.44919786096231,0.029158769499937343,109.49677667661855,43.30129368262207,0.11900000000073874,205.5969551361852,18.78254244331301,19.04296437341596,19.516757637243668,204.4173980232516,205.27549999999937,206.13360197674714,0.836049091828083,0.8230967967829479,205.61658205040652,0.7090442176310946,204.2,205.135,206.07,12422483.0,0.08964835665251437,206.88355273315534
2024-08-28 12:50:00+00:00,205.84,206.61,205.77,206.5,4146,206.326,1404,0.6699999999999875,57.090510471951475,-0.24628264589222226,0.23144160152996812,-0.4777242474221904,89.56590557762132,80.95452942902277,0.2816627816627948,169.1197691197675,51.53079441697135,0.833000000000709,205.68295940892946,18.382555262170584,23.318737674297623,17.88673482422107,204.40100996767114,205.36649999999935,206.33199003232755,0.9402604926589371,1.0870076137747915,205.68108808228322,0.7183982020860167,204.2,205.405,206.61,12426629.0,0.21806735633072571,206.8746643904447
2024-08-28 12:55:00+00:00,206.51,206.78,206.5,206.68,3009,206.639,990,0.18000000000000682,58.79004242518886,-0.14212370830821897,0.26848043129117716,-0.4106041395993961,92.90849701870788,88.15694584464678,0.41784083179476905,199.24731182796137,50.678635093643784,1.0765000000006921,205.77791565569808,18.273493927334012,24.40726675085875,17.36607843699322,204.42946373804537,205.47399999999934,206.5185362619533,1.016708938312359,1.077289675776628,205.75069064430602,0.6870840447941584,204.2,205.49,206.78,12429638.0,0.2820501674377096,206.87227150619734
2024-08-28 13:00:00+00:00,206.68,207.1,206.51,206.67,4165,206.803,1443,-0.010000000000019327,58.65105867684984,-0.05969578047680102,0.2807266872980761,-0.3404224677748771,92.24404314938543,91.57281524857139,0.6183057448880147,181.05476526586713,52.40163910776926,1.1605000000006953,205.8628760694411,18.64132451794867,26.255569785599562,16.290055893708377,204.39662868892228,205.55049999999932,206.70437131107636,1.1227132126431647,0.9851060899311694,205.88324425482847,0.6801494701660046,204.2,205.64999999999998,207.1,12425473.0,0.21006294656511473,206.87061615289124
2024-08-28 13:05:00+00:00,206.7,206.96,206.53,206.75,2463,206.747,847,0.0800000000000125,59.4764174088567,0.01194656503756164,0.281895226249951,-0.26994866121238936,89.74249309453758,91.63167775421014,0.5446676068667111,152.30928334103643,52.44968724246719,1.317500000000706,205.9473640628277,18.982881494947993,25.037929117269332,15.53458059046697,204.37477057068327,205.62799999999933,206.8812294293154,1.2189287736262266,0.9476434935832085,206.0770569665637,0.6622816508684333,204.2,205.64999999999998,207.1,12427936.0,0.17477893425230434,206.8695447691442
2024-08-28 13:10:00+00:00,206.75,206.83,206.07,206.19,3268,206.51,1167,-0.5600000000000023,51.69732156949392,0.023268099955799926,0.23457340893455142,-0.2113053089787515,80.57471264367773,87.52041629586677,0.4726634830913179,91.07007882517692,52.03617988793633,0.8470000000006905,205.9704722473203,18.27419499795519,23.007031180589124,19.183988724636542,204.44786129705412,205.68799999999933,206.92813870294455,1.205844485769924,0.7023967153063035,206.09678632288023,0.6692615329492609,204.2,205.64999999999998,207.1,12424668.0,0.14780397521854738,206.86380496041727
2024-08-28 13:15:00+00:00,206.18,206.35,205.85,206.01,3418,206.078,1047,-0.18000000000000682,49.45813037356802,0.017514110504777136,0.18305553558682292,-0.16554142508204578,72.98850574712604,81.10190382844696,0.5024880476143911,47.993019197212384,51.79361254881394,0.768500000000671,205.97423679519454,17.17564744792793,21.756703403547625,20.532626363687502,204.50192305479672,205.72849999999934,206.95507694520197,1.192422970276483,0.6147502409456039,206.0866493750072,0.6571714234528852,204.2,205.64999999999998,207.1,12421250.0,0.13265441113165935,206.8545013995901
2024-08-28 13:20:00+00:00,206.0,206.1,205.86,205.88,2669,205.966,778,-0.12999999999999545,47.846272392605215,0.0024360377382777187,0.1343819702562588,-0.1319459325179811,62.988505747126005,72.18390804597645,0.6403676003324144,27.670900155497595,52.64815566622533,0.7620000000006826,205.96526186231887,16.155567580045474,21.162205740877752,19.971576366577388,204.54547895954425,205.75749999999934,206.96952104045442,1.1781063051943075,0.5505354263300001,206.07600826763078,0.6273734646348206,204.2,205.64999999999998,207.1,12418581.0,0.05754485178306004,206.84626832301512
2024-08-28 13:25:00+00:00,205.88,206.17,205.8,206.01,3369,205.984,1112,0.12999999999999545,49.614661939452006,0.0009653421207929114,0.1063290197110192,-0.10536367759022629,60.919540229884554,65.63218390804538,0.6252136960875232,31.501168159004624,63.18930326136055,1.0320000000006928,205.96952263733613,15.350118167658817,21.064852909964458,19.10486174138782,204.55247945682294,205.76949999999934,206.98652054317574,1.182896924156794,0.5988068777265461,206.07369691371338,0.6089896457323317,204.2,205.64999999999998,207.1,12421950.0,0.0439201247481854,206.83661492049947
2024-08-28 13:30:00+00:00,206.01,206.22,205.72,205.84,2929,205.948,1044,-0.1699999999999875,47.3534838269983,-0.013759166891446739,0.07328360855902363,-0.08704277545047037,57.47869411301914,60.46224669667641,0.29722750085270366,22.007335778588008,64.82637023260388,0.9895000000007315,205.95718714806603,14.418373663792005,19.81350505523469,18.92041886414954,204.54995937851115,205.76549999999935,206.98104062148755,1.1814814645683616,0.5306448006276593,206.07245164103716,0.6012046710371651,204.2,205.64999999999998,207.1,12419021.0,0.0036869065826548087,206.8277485251719
2024-08-28 13:35:00+00:00,205.81,205.95,205.15,205.17,4385,205.519,1578,-0.6700000000000159,39.678306340173904,-0.07858595695071813,0.006765454799801798,-0.08535141175051993,45.24317921740546,54.54713785343623,-0.1897256275540049,-41.27886935539835,55.24456674771739,0.49300000000070554,205.88221694348832,14.38169055234333,17.97373854713811,23.779438532202974,204.49056529245033,205.73299999999932,206.97543470754832,1.2078127549289601,0.27342873771210513,206.0336056694282,0.6154043373916521,204.2,205.64999999999998,207.1,12414636.0,-0.06343576927183192,206.80755618582336
2024-08-28 13:40:00+00:00,205.17,205.31,204.85,204.96,3866,205.086,1308,-0.20999999999997954,37.62011482470087,-0.14523274737379666,-0.04790506849862139,-0.09732767887517527,26.068211145885883,42.93002815877001,-0.4130022836596803,-83.01917634678804,47.70622370218645,0.46450000000069736,205.79438675839418,14.854417186775036,16.996472687290648,26.032497707398218,204.43075158557843,205.71099999999927,206.9912484144201,1.244705839182974,0.20669754731193932,205.8022439191745,0.6043040275779632,204.2,205.64999999999998,207.1,12410770.0,-0.0624754970325294,206.78543104387984
2024-08-28 13:45:00+00:00,204.97,205.02,204.61,204.75,4237,204.88,1237,-0.21000000000000796,35.62976116364065,-0.21254595642463414,-0.0921746220395671,-0.12037133438506704,10.578622881548176,27.296671081613017,-0.5247048535198973,-102.22553916221682,41.086695761587826,0.4275000000006912,205.69492135283284,15.667455694961154,16.153429623461246,27.644734913948177,204.3198979242077,205.6669999999993,207.01410207579087,1.3099836879923246,0.15963974947464737,205.473380896183,0.5904251684652513,204.2,205.64999999999998,207.1,12406533.0,-0.1254644687309873,206.758472112207
2024-08-28 13:50:00+00:00,204.73,204.83,203.93,203.95,5359,204.387,1728,-0.8000000000000114,29.275442638410865,-0.3266797133000807,-0.16504670313201092,-0.1616330101680698,3.714097891741552,13.453643973058382,-1.2348668280871777,-144.39196553692733,34.36194297717482,-0.21599999999932606,205.52873836684876,17.308864076197807,14.458130158025888,32.67296672079111,204.071112646043,205.60349999999931,207.13588735395564,1.4906238015951372,-0.03951763427514368,204.9500361515015,0.6125376564320195,203.93,205.515,207.1,12401174.0,-0.16720413477347668,206.71603379316915
2024-08-28 13:55:00+00:00,203.97,204.19,203.0,203.1,9936,203.602,2879,-0.8499999999999943,24.313827981978136,-0.480184169959756,-0.25484092783334894,-0.22534324212640705,2.897476392192976,5.730065721827413,-1.732146313141092,-196.4299465570132,25.80643831984763,-0.9709999999992931,205.2974299509584,19.703313452822787,12.578397331405558,38.585698228185,203.64171548282368,205.5094999999993,207.3772845171749,1.8177111200948024,-0.14501551914640876,204.22360076901393,0.6537849666868751,203.0,205.05,207.1,12391238.0,-0.29973321845241674,206.61660711222365
2024-08-28 14:00:00+00:00,203.08,203.36,202.78,203.03,8066,203.069,2726,-0.06999999999999318,23.953782421986812,-0.6005630557192205,-0.3001758508742508,-0.3003872048449697,2.9523254179257066,3.18796656728659,-1.7612619151303965,-200.53527577739504,17.37047056926386,-0.9709999999993215,205.0814842413433,22.095855457878805,11.774861030572684,38.54387683628346,203.30695183479395,205.4324999999993,207.55804816520464,2.069339724927022,-0.06514833192857628,203.763463704214,0.6485146119235278,202.78,204.94,207.1,12383172.0,-0.29587005312189096,206.53126139969706
2024-08-28 14:05:00+00:00,203.03,203.25,202.59,202.94,7746,202.955,2487,-0.09000000000000341,23.472508013756674,-0.6952124613060562,-0.31586020516886915,-0.37935225613718704,5.328864526018403,3.7262221120455403,-1.8428053204353145,-179.80373535929257,11.534454289102571,-1.0179999999993186,204.87753336121537,24.46080636617064,10.919985513022056,37.83557430437261,202.97029605669144,205.3429999999993,207.71570394330718,2.3109664739561384,-0.0063842892782493485,203.44727958952,0.6493349967861326,202.59,204.845,207.1,12375426.0,-0.26998073638509335,206.45014113123858
2024-08-28 14:10:00+00:00,202.92,203.5,202.71,203.2,7143,203.059,2186,0.2599999999999909,27.974653708310477,-0.7407045886313028,-0.2890818659952926,-0.4516227226360102,9.16879308548699,5.816661009810211,-1.4501188224453232,-137.9159392900824,15.242501022721116,-0.6884999999992942,204.71776827919487,26.021982040127757,12.693637541225534,34.5976851932146,202.69111747916517,205.24149999999932,207.79188252083347,2.485250322994284,0.09976592073497621,203.3775769375535,0.6593824970156941,202.59,204.845,207.1,12382569.0,-0.25054900869103347,206.38277538059265
2024-08-28 14:15:00+00:00,203.22,203.23,202.9,203.09,5407,203.089,1597,-0.10999999999998522,27.24438434124049,-0.7766804195712211,-0.26004615754816873,-0.5166342620230524,11.170598349870863,8.556085320458598,-1.4174069219940688,-119.75541100840553,14.630358278195501,-0.7404999999992867,204.56274272879537,27.47164516594508,12.223078863712207,33.31513392005372,202.40710641990663,205.1179999999993,207.828893580092,2.643252742414314,0.1259535942517576,203.28228374330024,0.6358551758002863,202.59,204.845,207.1,12377162.0,-0.2514828778141537,206.33261587408373
2024-08-28 14:20:00+00:00,203.07,203.43,202.92,203.01,5849,203.216,1740,-0.0800000000000125,26.698516536256626,-0.8023973193723464,-0.22861044587943513,-0.5737868734929112,12.307158554931261,10.882183330096217,-1.3940159316106482,-102.00910937894236,21.964163421978043,-0.8029999999992867,204.4148624689101,28.29048569546778,13.79168025448942,31.379116231743346,202.13836903759608,204.9779999999993,207.81763096240252,2.770669010726253,0.15347609846918964,203.1928231367004,0.6268655203859815,202.59,204.845,207.1,12371313.0,-0.2915048363692493,206.28079320121128
2024-08-28 14:25:00+00:00,203.01,203.35,202.83,203.28,5980,203.107,1548,0.27000000000001023,31.674209867352985,-0.791863297058427,-0.17446113885241255,-0.6174021582060144,13.990310019651375,12.489355641484345,-1.3251783893985625,-88.3242893894192,28.99442863369125,-0.5254999999992833,204.3067803290139,29.154934548471893,12.964426193040486,30.53508255515378,201.9470642761246,204.85049999999927,207.75393572387395,2.834687466103026,0.22954455525135328,203.2105000529213,0.6192322689298387,202.59,204.845,207.1,12377293.0,-0.23735798168377614,206.2300511249663
2024-08-28 14:30:00+00:00,203.26,203.31,202.77,203.03,5669,203.081,1488,-0.25,29.666209323076465,-0.7945290824585527,-0.14170153940203067,-0.652827543056522,14.099896449992514,13.465788341524894,-1.3651379712397937,-84.14845475973671,27.92389145127952,-0.808999999999287,204.18518220244113,30.029360726285667,12.149435010840014,29.314020765415176,201.77386307545132,204.67699999999928,207.58013692454725,2.8367983941019026,0.216341315824136,203.17342788271625,0.6135728211491355,202.59,204.845,207.1,12371624.0,-0.26675777360357894,206.18167801847108
2024-08-28 14:35:00+00:00,203.04,203.15,202.78,203.05,5255,202.97,1431,0.020000000000010232,30.04826897231545,-0.7859677566898995,-0.10651217090670195,-0.6794555857831975,14.60055096418686,14.230252477943425,-1.0332894672710369,-77.71995043370715,23.133388938839143,-0.8664999999992915,204.07706961173244,30.841327891398457,11.61084761801469,28.014523134193166,201.66292890599152,204.4954999999993,207.3280710940071,2.7703016389189976,0.24484312096222288,203.15059465201375,0.5961747624956261,202.59,204.845,207.1,12376879.0,-0.2454699259943065,206.1375282434514
2024-08-28 14:40:00+00:00,203.03,203.29,202.97,203.21,4906,203.158,1267,0.1599999999999966,33.17562086229997,-0.7575397350000515,-0.062467319373483154,-0.6950724156265683,14.415256460710623,14.371901291629841,-0.8538251366120186,-63.415202558361,28.44417289376922,-0.8109999999992965,203.99449155347222,31.15495593998273,12.885219643370718,26.903699669977602,201.62276760536724,204.3224999999993,207.02223239463137,2.642618795905565,0.2939610603237365,203.1549512746557,0.576447993745938,202.59,204.775,206.96,12381785.0,-0.20091625483736952,206.09948465676734
2024-08-28 14:45:00+00:00,203.19,203.69,203.11,203.62,5001,203.446,1458,0.4099999999999966,40.514623698289356,-0.6939275842743484,0.0009158650817758796,-0.6948434493561243,22.99740143991446,17.33773628827049,-0.5518925518925522,-41.916027130418684,34.177195880176406,-0.5359999999992908,203.95882569123677,30.303631884801106,16.913864921542,24.971016227073815,201.69400970823185,204.16599999999931,206.63799029176678,2.4215494174029732,0.3895626730781129,203.18322281557073,0.57670170847837,202.59,204.71,206.83,12386786.0,-0.16026347138396757,206.06575786135258
2024-08-28 14:50:00+00:00,203.61,204.35,203.57,204.29,6159,203.972,1859,0.6699999999999875,50.14952096749219,-0.5827337045402601,0.08968779585269138,-0.6724215003929515,42.09295858260935,26.501872161077987,0.1667075263545037,-2.0635618963843636,40.40505994599409,-0.01049999999929696,203.99036610159516,28.244243054220117,23.29376170450867,22.617856256441623,201.7778807264621,204.0709999999993,206.3641192735365,2.247373976250627,0.5477515501544085,203.35290105187522,0.5912230150156292,202.59,204.47,206.35,12392945.0,-0.08657127831060275,206.03468356574413
2024-08-28 14:55:00+00:00,204.27,204.78,204.16,204.61,5673,204.396,1911,0.3200000000000216,53.98317880724564,-0.4634480870330435,0.16717873068792632,-0.6306268177209698,66.00168874133946,43.69734958795427,0.7434761201378759,33.70998439669929,46.21785645209429,0.1785000000007244,204.04937885382418,27.096395175785737,26.732024928278335,20.929529616612847,201.86910975830833,204.00099999999932,206.13289024169032,2.090078226764578,0.6428309929121017,203.61759294990497,0.5932785139430846,202.59,204.405,206.22,12398618.0,-0.050188498187699326,206.0132206650932
2024-08-28 15:00:00+00:00,204.57,205.2,204.45,205.02,7082,204.843,2358,0.4099999999999966,58.397666089674026,-0.33200268201136396,0.2388993085676847,-0.5709019905790487,84.41362248035254,64.16942326810029,0.980150716642858,66.9414353624881,53.253069459919,0.46550000000070213,204.1418189629838,26.67379761808194,29.32590005639307,19.07464945552753,201.94824777581465,203.95799999999932,205.96775222418398,1.9707510606935477,0.764211674260377,203.92792564816475,0.6044729058042929,202.59,204.405,206.22,12405700.0,0.0035604033723318743,205.99373920880487
2024-08-28 15:05:00+00:00,205.06,205.15,204.32,204.62,5288,204.683,1794,-0.4000000000000057,53.05060870771076,-0.2571437158888159,0.2510066197521862,-0.5081503356410021,87.01993249407036,79.1450812385873,0.8278308859761552,62.44024659611847,56.13566515919061,-0.3629999999993174,204.1873600141282,25.995310720142516,26.52432512052826,18.748692862559707,202.08148837781877,203.88849999999928,205.6955116221798,1.7725488413329022,0.7024060030997544,204.02402747796268,0.6205819839611301,202.59,204.405,206.22,12400412.0,-0.013064735341543416,205.97715602814588
2024-08-28 15:10:00+00:00,204.64,204.81,204.42,204.68,3544,204.619,1206,0.060000000000002274,53.73491209280093,-0.19077679125277314,0.2538988355105832,-0.4446756267633563,83.65261813537687,85.0287243699331,0.7283464566929299,68.5702766138207,59.25348182778145,-0.7469999999993036,204.23427810802073,25.365287172055908,25.301220618354687,17.884142660212856,202.21326192146205,203.8304999999993,205.44773807853653,1.5868460103245066,0.7626391287945286,204.13061571666302,0.6041118422496218,202.59,204.26999999999998,205.95,12403956.0,0.010207893340906698,205.96576759974207
2024-08-28 15:15:00+00:00,204.67,204.99,204.67,204.82,3479,204.827,1261,0.13999999999998636,55.36951329514611,-0.12543772732135494,0.2553903195536011,-0.380828046874956,80.86445398452032,83.84566820465568,0.8518390861194547,91.45254799341508,67.09909995443233,-1.0429999999992958,204.2900611453521,25.07842585304251,26.512900461860912,17.18395817433867,202.24736785843814,203.81299999999928,205.37863214156042,1.5363417854220724,0.8215953394379748,204.23602800939585,0.5838181392317932,202.59,203.95,205.31,12407435.0,0.04442952723227619,205.95634617914396
2024-08-28 15:20:00+00:00,204.84,205.03,204.59,204.81,4450,204.817,1271,-0.009999999999990905,55.21943874226658,-0.07361438404379328,0.2457709302649302,-0.31938531430872347,82.92206715324458,82.47971309104709,0.8866558297620841,92.57134113686958,59.85531005768648,-1.616499999999263,204.33957913150905,24.607892120041935,25.060072901653122,17.23863791494931,202.26061845027183,203.80549999999928,205.35038154972673,1.5160351901469342,0.8251058309868265,204.3664906132632,0.5735454150009506,202.59,203.89499999999998,205.2,12402985.0,0.061560334813489,205.9443455192748
2024-08-28 15:25:00+00:00,204.84,205.47,204.78,205.42,6551,205.145,1569,0.6099999999999852,61.987672276211434,0.016487829453353697,0.26869851500966174,-0.25221068555630805,88.94590708513014,84.24414274096485,1.0527351436442345,124.48969007238613,67.68910494362885,-1.527999999999281,204.4424763570796,24.883776504518746,28.33876837429509,15.778469958969135,202.1882195776899,203.8389999999993,205.48978042230868,1.6196904638556913,0.9788644142595672,204.6425343752093,0.5818635996437396,202.59,204.03,205.47,12409536.0,0.11894514977326312,205.93340248962656
2024-08-28 15:30:00+00:00,205.41,205.56,205.15,205.5,5980,205.351,1546,0.0800000000000125,62.78215034890777,0.09327460265535592,0.27638823056933115,-0.18311362791397523,93.31607593256284,88.39468339031237,1.2165689799537027,124.64082666175105,67.77402585830885,-1.9349999999992633,204.5431928945006,25.274129587708096,28.01034844084378,14.967209776736222,202.11362146758222,203.9164999999993,205.71937853241639,1.7682517426663256,0.9391588150638553,204.8637285242263,0.569587628240615,202.59,204.075,205.56,12415516.0,0.1967934376938898,205.92615903926853
2024-08-28 15:35:00+00:00,205.46,205.81,205.08,205.19,6310,205.428,1838,-0.3100000000000023,57.74560470352446,0.12764287678621145,0.24860520376014933,-0.12096232697393788,91.86762455721066,91.37653585830105,1.0539276040384182,106.47149460708616,59.52920775682243,-2.6364999999992733,204.60479357121483,25.99896981671653,28.56998551197297,13.624057005907805,202.1777105483325,204.0209999999993,205.8642894516661,1.8069605106011752,0.8170961562611933,204.91049428991644,0.5810456547948561,202.59,204.2,205.81,12409206.0,0.2363587830721033,205.91811151834074
2024-08-28 15:40:00+00:00,205.21,205.9,204.95,205.73,6529,205.406,1963,0.539999999999992,63.27275958865858,0.19619189068606602,0.2537233741280031,-0.057531483441937106,90.6686691915886,91.9507898937872,1.2400964519462487,107.05477308294107,67.40711539984385,-2.428999999999263,204.71195608824198,26.29295045494287,25.378218855087233,13.630777205351352,202.22920577054592,204.1559999999993,206.08279422945267,1.887570514168954,0.9084504655297909,205.02002702212326,0.6073995365952248,202.59,204.245,205.9,12415735.0,0.28607887707897195,205.91243776223777
2024-08-28 15:45:00+00:00,205.73,206.07,205.6,205.83,4320,205.868,1653,0.10000000000002274,64.20649723320919,0.2556397860128925,0.25053701556386365,0.005102770449028821,88.80486990843472,90.44705455241116,1.0853550731755313,117.41197801994491,73.95239185017401,-2.652499999999236,204.81843646079037,26.827024237232255,25.98449659055659,12.86502096002714,202.3272440605179,204.3004999999993,206.27375593948068,1.9317191484909702,0.8875574296770407,205.1140405638148,0.5975852839812801,202.71,204.39,206.07,12420055.0,0.2898657800299285,205.91168632495547
2024-08-28 15:50:00+00:00,205.85,206.09,205.57,205.82,6975,205.876,2190,-0.010000000000019327,64.0311847701692,0.2985047776676595,0.23472160577490453,0.06378317189275495,92.58298129428182,90.68550679810154,0.7489353370208951,107.37191392417628,65.61747399239,-2.986499999999296,204.91382346452463,27.228906695424463,24.354314888224827,12.419854462677133,202.42036822841362,204.4314999999993,206.44263177158496,1.967536090656943,0.8452036359870014,205.16846921081077,0.5920434779826179,202.77,204.43,206.09,12413080.0,0.27231699699457573,205.91040204008706
2024-08-28 15:55:00+00:00,205.8,206.02,205.51,205.55,8400,205.74,4083,-0.2699999999999818,59.321474426779844,0.307148235201538,0.19469205064702644,0.11245618455451156,87.2563634676643,89.54807155679345,0.4594105859928588,91.73171773660779,56.65997245292914,-3.5924999999992906,204.97441170599848,27.405685684066942,22.840807072293753,12.379140014273732,202.5861456105033,204.5544999999993,206.5228543894953,1.9245280739323811,0.7528762110403306,205.20937251345697,0.5861832295552895,202.77,204.43,206.09,12404680.0,0.19545068184975392,205.9065237107701
2024-08-29 09:30:00+00:00,209.8,211.7,209.51,211.58,23108,210.809,8177,6.030000000000001,85.30959041134915,0.7914455511018446,0.5431914932378664,0.24825405786397817,89.30650465017469,89.71528313737343,3.1996878353331315,379.9991593636327,64.4286817315142,2.1030000000007476,205.60351535304625,30.979752382370005,53.88780613124162,6.8504835706810745,201.44260397658263,204.98299999999932,208.523396023416,3.454331357641075,1.431675433534438,207.33371624777337,0.9835987131584815,202.77,207.235,211.7,12427788.0,0.3560747504492045,210.92999999999998
2024-08-29 09:35:00+00:00,211.54,213.46,211.54,212.16,23147,212.628,9922,0.5799999999999841,86.22141160958209,1.2081292538601929,0.7679001567969718,0.4402290970632211,87.58557396224307,88.04948069336052,3.684879288437104,333.23446947676734,70.01029723722463,2.361500000000717,206.22794246227994,34.59620276171482,58.8199120099453,5.956139225402671,200.79367678629498,205.4269999999993,210.06032321370364,4.510919415368326,1.2265843207404552,208.96880534461764,1.0504845193614483,202.77,208.115,213.46,12450935.0,0.22970570120012154,211.65894742910677
2024-08-29 09:40:00+00:00,212.18,213.64,211.45,211.75,16448,212.446,6770,-0.4099999999999966,82.33113545353386,1.488116436888987,0.8383098718606127,0.6498065650283743,87.96877445273962,88.28695102171896,3.4541723666210666,237.38581325485927,58.924847328351525,1.6720000000007076,206.75385270396757,37.98053089444798,51.82675802249431,5.132985181166729,200.61378634434794,205.8629999999993,211.11221365565063,5.099715495889367,1.0607506558303947,209.75582404772317,1.1318784822642018,202.78,208.20999999999998,213.64,12434487.0,0.14012634733101564,211.82185945382727
2024-08-29 09:45:00+00:00,211.77,214.47,211.73,214.32,17431,213.135,6726,2.569999999999993,86.45626578937907,1.8955352676164807,0.9965829620704851,0.8989523055459956,88.00176599370839,87.85203813623019,4.638218923933213,201.29803138159588,66.49579983703862,3.9660000000006903,207.47443816073255,41.23912218821653,48.446220824993624,4.327207665827203,200.18104637334136,206.42649999999927,212.67195362665717,6.051019250588396,1.1319396853983794,211.16769053104747,1.2467443049596167,202.97,208.72,214.47,12451918.0,0.2068893858763034,212.18834402376018
2024-08-29 09:50:00+00:00,214.32,214.59,211.93,213.64,16286,213.176,5780,-0.6800000000000068,81.06346160046137,2.1388914994672064,0.9919513551369685,1.1469401443302378,89.57616424316132,88.5155682298696,4.311312924173616,154.3637528965144,60.66581179358684,2.9735000000006835,208.06163452637708,44.28116345035449,42.252191013663115,3.71714989226926,200.14685421397442,206.94799999999927,213.74914578602412,6.57280648861054,0.9919759265969269,211.7630717186672,1.3476911403196439,203.11,208.85000000000002,214.59,12435632.0,0.20604256161573192,212.39074894558527
2024-08-29 09:55:00+00:00,213.66,214.89,212.9,213.36,15266,213.96,4952,-0.2799999999999727,78.88159759511764,2.2828441996412323,0.9087232442487956,1.3741209553924367,91.38436458484226,89.65409827390381,3.865251679485948,132.3011865514902,63.623205830766786,2.4015000000006808,208.56624076196022,47.14739997376728,39.480181675642946,3.3380041188467535,200.27158321729306,207.43499999999926,214.59841678270547,6.906661636374028,0.9135596308108709,212.1518709804007,1.393570344582525,203.57,209.23,214.89,12420366.0,0.13267804370887604,212.57198437285484
2024-08-29 10:00:00+00:00,213.35,213.97,211.95,212.12,11207,212.805,3901,-1.240000000000009,69.90779569600323,2.27069495676173,0.7172592010954346,1.5534357556662954,82.74900527850555,87.90317803550288,3.2214111922141075,94.88578562841002,60.9765473412216,0.9095000000006905,208.90469402272592,48.37175592643238,35.51969670123498,7.720970697602015,200.53862712770365,207.82649999999927,215.1143728722949,7.013420206081176,0.7945646881631399,212.14725227008884,1.4383153199694882,204.16,209.52499999999998,214.89,12409159.0,0.05569629638806142,212.5818346583342
2024-08-29 10:05:00+00:00,212.12,212.38,211.09,211.26,12595,211.73,3986,-0.8600000000000136,64.43296903452995,2.1666954649699335,0.49060776744291035,1.6760876975270231,73.74263371579603,82.62533452638111,2.958233832058088,64.7423630978328,55.12079874804019,-0.15749999999928832,209.1290088777044,48.380452809582195,33.22731219890083,11.525231782806728,200.881673842489,208.15899999999925,215.4363261575095,6.992084087174021,0.713059022839074,212.05787286405732,1.4277213685430958,204.32,209.605,214.89,12396564.0,-0.0041038824828466955,212.48839397831048
2024-08-29 10:10:00+00:00,211.26,212.38,211.15,211.49,8241,211.741,2720,0.2300000000000182,65.21751684870193,2.0788702737943936,0.3222260610138963,1.7566442127804973,67.29234623036564,74.59466174155557,2.7997861274486002,59.3695260536466,55.74301479355547,-0.15949999999924103,209.3538651750659,48.388528486792744,31.162187700716185,10.808922309459742,201.21687442454007,208.48249999999925,215.74812557545843,6.970010025262752,0.7069677255430747,211.99820440422553,1.4135984136471598,204.32,209.605,214.89,12404805.0,-0.039923413023103635,212.4416607875469
2024-08-29 10:15:00+00:00,211.46,211.75,210.29,211.1,11549,211.034,3798,-0.3900000000000148,62.692250908541034,1.95525942288711,0.15889216808529016,1.79636725480182,63.71562709590836,68.2502023473565,2.5603653500461565,42.45942987674318,54.08441423711328,-0.4969999999992467,209.52016372982152,47.33201123425536,28.86863020443984,14.348759704039232,201.68218312027568,208.8064999999993,215.9308168797229,6.823845885758951,0.660962800975922,211.90831022910464,1.4169128126723631,204.42,209.65499999999997,214.89,12393256.0,-0.025850095983103175,212.33790631426643
2024-08-29 10:20:00+00:00,211.08,211.47,210.28,211.4,8268,210.86,2637,0.30000000000001137,63.85175273609324,1.8600627798926723,0.050956420072681974,1.8091063598199904,63.48639098271182,64.83145476966176,2.7111067923428323,37.8154098042024,54.561794045730394,-0.08349999999927604,209.6991957555528,46.33898715056179,27.116773819804738,13.529018070676408,202.1967131473317,209.1424999999993,216.0882868526669,6.64215723984137,0.6625085859878992,211.90514660698474,1.4007047546243372,204.59,209.74,214.89,12401524.0,0.0029486323707256044,212.27279674627727
2024-08-29 10:25:00+00:00,211.39,212.18,211.1,211.51,7362,211.666,2465,0.10999999999998522,64.28999914351637,1.7730561475763125,-0.028840169794942305,1.8018963173712548,62.876763065957505,63.35959371485905,2.899537825346621,44.02111131862781,55.33209518240966,0.14350000000072782,209.871653302643,45.833113200626585,29.279329387809465,12.771528467957245,202.75534811948748,209.47699999999926,216.19865188051105,6.417555989929022,0.6512277068301501,211.89946820160466,1.3777972721511713,204.59,209.74,214.89,12408886.0,-0.004157456253551311,212.2436718975511
2024-08-29 10:30:00+00:00,211.56,211.71,210.72,211.24,6801,211.171,2112,-0.2699999999999818,62.29367599664379,1.6631443285526473,-0.11100159105488605,1.7741459196075333,62.61549395877716,62.992882669148656,-0.16069571793175808,32.03315528823929,55.33084807230494,0.0920000000007235,210.00197203572463,44.88563267403247,27.745760949630874,14.113028800686736,203.39282977724054,209.79849999999928,216.20417022275802,6.106497637265058,0.6125175001110122,211.89165744659152,1.3500974669975168,204.78,209.83499999999998,214.89,12402085.0,-0.00257172799021258,212.20462310106223
2024-08-29 10:35:00+00:00,211.27,211.85,210.55,211.01,7090,211.147,2291,-0.2300000000000182,60.56830845944579,1.5397302899608576,-0.18753250371734054,1.7272627936781981,50.978115265414395,58.82345743004952,-0.5420437405731504,25.89197224975257,55.65665093200273,0.02050000000070895,210.09797469898896,43.79167302325743,25.832388808716846,14.041578036352272,203.980506744346,210.0779999999993,216.17549325565258,5.8049802984161225,0.5764248487799961,211.67234668923703,1.3465190764976929,204.95,209.92,214.89,12394995.0,-0.03693002816628618,212.16364987545023
2024-08-29 10:40:00+00:00,211.05,211.46,210.74,211.02,5453,211.107,1825,0.010000000000019327,60.61937977698724,1.426289316249779,-0.2407787819427354,1.6670680981925143,35.00684055745442,49.533483260548486,-0.344746162927978,19.692322156801634,47.76032025754526,0.16550000000071918,210.1857866324186,42.77585334753775,24.811835879923542,13.486841356907302,204.62158549974612,210.3539999999993,216.0864145002525,5.450254808801548,0.5580907050572923,211.53009296252915,1.3017677138907149,204.95,209.92,214.89,12400448.0,-0.061442322476440686,212.13239923890418
2024-08-29 10:45:00+00:00,211.0,211.67,210.4,211.44,7289,211.057,2015,0.4199999999999875,62.798712777970266,1.3546613246955417,-0.24992541879757812,1.6045867434931198,23.031930478163787,36.33896210034403,-1.3437849944008984,16.995798791310854,42.266036646464,0.6800000000007458,210.3052355245692,41.37128497177997,23.079792471887757,14.414216158425589,205.4346312131594,210.6664999999993,215.8983687868392,4.966967967702424,0.5739219609201913,211.5191021251836,1.2994985914699482,204.95,209.92,214.89,12407737.0,-0.020696906697084728,212.0968879878101
2024-08-29 10:50:00+00:00,211.44,211.64,211.05,211.57,6175,211.423,1804,0.12999999999999545,63.47252584821259,1.2934751623701572,-0.24888926489837004,1.5423644272685273,23.065798987707414,27.034856674441702,-0.9689196779629206,19.69690477210808,49.717139935611385,0.8305000000007112,210.42568928413405,40.06704290857632,22.30093859137633,13.927792019075344,206.23400521191402,210.95849999999933,215.68299478808464,4.479075067451962,0.5647159143389046,211.52069276993717,1.2488201206506644,205.51,210.2,214.89,12413912.0,-0.018413609121837066,212.07637029001157
2024-08-29 10:55:00+00:00,211.55,211.55,210.13,210.87,8717,210.77,2556,-0.6999999999999886,57.439546521150994,1.1749563723731455,-0.2939264439163054,1.468882816289451,22.897184904330018,22.998304790066907,-1.1670416197975264,-19.85987196935141,39.783648892138615,0.1505000000007044,210.468004590407,37.66650611851118,20.484023939449425,17.998250693142463,207.11073183549016,211.2104999999993,215.31026816450847,3.8821632111179802,0.4584732616167242,211.50630723142157,1.2624758263184739,205.51,210.2,214.89,12405195.0,-0.016037909073607352,212.02604727137495
2024-08-29 11:00:00+00:00,210.83,210.88,209.8,209.96,7278,210.339,2109,-0.9099999999999966,50.69381479524817,0.9961173617216446,-0.37821236365424515,1.3743297253758897,15.557427791933753,20.506803894656894,-1.018291533094473,-81.72606158270406,42.74964694776494,-0.7509999999992658,210.41962320084443,35.059842904028436,19.219302298556403,18.773561992217747,208.08014251198907,211.41749999999928,214.7548574880095,3.157125108385279,0.28163861599551676,211.33789634732162,1.249441838724296,205.51,210.2,214.89,12397917.0,-0.037292591392028146,211.9660005188634
2024-08-29 11:05:00+00:00,209.95,210.22,209.65,210.19,6001,209.938,2081,0.22999999999998977,52.221117694328086,0.8629971412770772,-0.40906606727905004,1.2720632085561272,10.39654565165896,16.28371944930741,-0.506484900123072,-133.8599414422758,32.75957568837199,-0.5054999999992731,210.39775432457353,32.64325629557052,18.567713100915,19.02926502850578,209.5665936164025,211.64949999999925,213.732406383596,1.9682601504815682,0.1496482003480621,211.27713986318426,1.2009102788154173,209.51,212.2,214.89,12403918.0,0.017477220598028018,211.9142622456936
2024-08-29 11:10:00+00:00,210.15,210.72,210.06,210.53,4481,210.433,1565,0.3400000000000034,54.466501360766706,0.775988454133568,-0.3968598035380473,1.1728482576716153,15.959283567337962,13.971085670310059,-0.4539221712610564,-95.51048359483644,39.006362206721725,-0.161499999999279,210.41034915080462,30.79149158281857,20.887384640349328,18.2574211657572,209.45756923392838,211.59699999999924,213.7364307660701,2.022174951507693,0.2506346040917175,211.24068329922082,1.1622738303286015,209.65,212.26999999999998,214.89,12408399.0,-0.07112909056524641,211.88549896536097
2024-08-29 11:15:00+00:00,210.5,210.85,209.51,209.89,7035,210.136,2314,-0.6400000000000148,49.728993110153255,0.6479219504840046,-0.4199410457500885,1.067862996234093,19.324950117632387,15.226926445542935,-0.573188062529606,-113.52098450415774,41.16336914726392,-0.8179999999992731,210.36079208882322,28.76073633366934,19.185874340492262,20.113705225621196,209.23738980618754,211.48349999999928,213.72961019381103,2.124146984338497,0.14527564044062824,211.1058696438705,1.1749685567337018,209.51,212.2,214.89,12401364.0,-0.050147779457676796,211.832055715739
2024-08-29 11:20:00+00:00,209.88,209.92,209.07,209.41,6266,209.404,2193,-0.47999999999998977,46.464696939477555,0.5019106219781122,-0.45276189940478473,0.9546725213828969,18.802442079047253,18.02889192133903,-0.9413434247871333,-146.81711621196752,33.71425159909058,-1.3134999999992374,210.27024046131623,27.351323753227565,18.17450028770677,21.78217236143241,208.9507328334922,211.36649999999926,213.78226716650633,2.2858562416533132,0.09505617364024568,210.91675543074268,1.1517565169670085,209.07,211.98,214.89,12395098.0,0.006148684081429789,211.77118551860278
2024-08-29 11:25:00+00:00,209.41,210.24,209.41,209.95,3947,209.837,1502,0.539999999999992,50.40857672125383,0.4248714258897053,-0.42384087639455337,0.8487123022842586,17.489571312800205,18.53898783649311,-0.7375537799631182,-112.6403373796092,40.77233527428464,-0.8149999999992588,210.2397413697623,25.647179680779516,19.244888294687964,20.63812425995763,209.07396431980453,211.14799999999929,213.22203568019404,1.9645326313247211,0.21119108233306683,210.8742920160481,1.128773908612223,209.07,211.98,214.89,12399045.0,-0.07902845777470395,211.74080601032162
2024-08-29 11:30:00+00:00,209.93,210.58,209.88,210.47,3729,210.29,1415,0.5200000000000102,53.928325501116134,0.4011527232462129,-0.3580476632304366,0.7592003864766494,28.081457663450625,21.45782368509919,-0.364514296534757,-68.64519817072767,37.69015105085877,-0.3384999999992431,210.26167076311827,23.971598661650393,20.580161938054196,19.69844494174307,209.242771915057,210.98949999999928,212.73622808494156,1.655748826308686,0.3512933969294795,210.8672511750264,1.0981472008542084,209.07,211.98,214.89,12402774.0,-0.09898629060178933,211.71956352271368
2024-08-29 11:35:00+00:00,210.5,210.79,210.2,210.66,3133,210.502,1209,0.18999999999999773,55.18005743123603,0.39315484826062175,-0.29283643057282216,0.6859912788334439,43.50204723680803,29.691025404352786,-0.1658689161651128,-35.48384135987496,34.503824627567994,-0.1984999999992283,210.29960688091654,22.66186476481738,21.176001836513528,18.91665091147594,209.48482156958093,210.8544999999993,212.22417843041765,1.2991692664072765,0.42899793277029064,210.86161733827768,1.0618509722217653,209.07,211.51999999999998,213.97,12405907.0,-0.0375650923776972,211.7051545597181
2024-08-29 11:40:00+00:00,210.69,210.75,210.09,210.23,2988,210.469,1080,-0.4300000000000068,51.75306646852521,0.3481063154569597,-0.2703079707011874,0.6184142861581471,47.97898015992296,39.85416168672703,-0.3743720974315301,-48.39817395871013,36.16770569854363,-0.7139999999992312,210.2929776541626,21.298636722425716,20.209733813411397,18.813983380323005,209.49587975143854,210.75999999999925,212.02412024855997,1.1995826993364203,0.2903680442573789,210.8292023383959,1.0331473313487818,209.07,210.725,212.38,12402919.0,0.01668840943564997,211.68949415253545
2024-08-29 11:45:00+00:00,210.24,211.05,210.22,210.85,3888,210.761,1306,0.6200000000000045,55.9965761557207,0.35830354684489407,-0.20808859145060243,0.5663921382954965,55.79413392362985,49.091720440120106,-0.2790389708664409,-0.7602910828710394,42.787852692045306,-0.2189999999992267,210.34602740138521,20.405661335517784,21.13715822128808,17.718990115941263,209.4953380319474,210.73949999999928,211.98366196805117,1.180758204372591,0.5444074014630643,210.82929562633717,1.0186368076810126,209.07,210.725,212.38,12406807.0,0.10766515906845497,211.6748634461423
2024-08-29 11:50:00+00:00,210.88,211.21,210.72,211.09,3727,211.033,1365,0.2400000000000091,57.55292686293593,0.3813548985380635,-0.14802979180594644,0.5293846903440099,62.62682161962706,55.46664523439312,-0.22687526586945284,45.39941084734203,48.78555788209137,-0.0769999999992308,210.41688193458663,19.772932467021487,21.548072729876633,17.086734867338187,209.511916047343,210.7194999999993,211.9270839526556,1.1461530163618567,0.653405483397539,210.84253773475146,0.980877035703798,209.07,210.625,212.18,12410534.0,0.15777806118915114,211.66546249109746
2024-08-29 11:55:00+00:00,211.09,211.35,210.55,210.93,3072,210.942,1169,-0.1599999999999966,56.12767545661952,0.3823056168328378,-0.11766325880893769,0.4999688756417755,72.84246233662573,63.754472626627376,0.028453549580320647,37.700634565134514,41.334011924418064,-0.3054999999992276,210.46575032176887,18.919625868569025,20.275993363804734,17.332511078377294,209.5118853254265,210.71099999999927,211.91011467457204,1.1381604895546726,0.5913173713259577,210.84511408154538,0.9679572474392398,209.07,210.625,212.18,12407462.0,0.15705260235227395,211.65718427134564
2024-08-29 12:00:00+00:00,210.93,211.17,210.81,211.09,2387,210.98,840,0.1599999999999966,57.267318625260444,0.3914572551910567,-0.08680929636057505,0.4782665515516317,77.17248715052139,70.88059036892456,0.5381977519527403,49.209467677053404,37.978855424840454,-0.25849999999923057,210.5252026720766,18.127269741434592,19.71205091628015,16.850436610117907,209.52473144781408,210.69549999999927,211.86626855218447,1.1113370263581313,0.6684790726845258,210.8505683826739,0.9245317297650074,209.07,210.625,212.18,12409849.0,0.10981796570427742,211.6515881246956
2024-08-29 12:05:00+00:00,211.1,211.51,211.09,211.43,2754,211.384,993,0.3400000000000034,59.66506490566484,0.4212887980051505,-0.04558220283718495,0.46687100084233546,83.51548841155547,77.84347929956736,0.5899424330367831,98.25065899832303,46.275941877633066,-0.06799999999921624,210.61137384616455,17.8643242600646,21.779831250144355,16.28148145558354,209.5313918142137,210.69149999999928,211.85160818578487,1.1012387170679336,0.818289280710763,210.90861246608085,0.888493749067506,209.07,210.45999999999998,211.85,12412603.0,0.1487886407016426,211.64847983235632
2024-08-29 12:10:00+00:00,211.39,211.64,211.29,211.57,2745,211.475,1091,0.13999999999998636,60.64429462128399,0.4510281686087012,-0.01267426578690739,0.4637024343956086,91.81639632335816,84.1681239618115,0.4939913551512909,115.68126392924255,54.90849385602593,-0.028999999999257398,210.70267157510125,17.795677036050318,22.231669053576823,15.802631203758665,209.50844007953341,210.70799999999926,211.9075599204651,1.1385993132352346,0.8592984332395748,211.04489349363993,0.850029909848398,209.07,210.45999999999998,211.85,12415348.0,0.16821711483134819,211.64700237556667
2024-08-29 12:15:00+00:00,211.55,211.69,211.0,211.32,3036,211.33,1083,-0.25,57.93926003476769,0.44924530320002987,-0.011565704956462974,0.46081100815649284,93.29181288742285,89.54123254077865,0.6813092572299784,89.7149597462256,57.94289010997217,-0.3409999999992408,210.76146475842495,17.19296123465172,20.925081011931606,17.343992800420835,209.5009407978178,210.72349999999923,211.94605920218066,1.16034443446643,0.7439554660978446,211.07576553433788,0.8385992020020837,209.07,210.38,211.69,12412312.0,0.19515002438584578,211.64362417831958
2024-08-29 12:20:00+00:00,211.33,211.87,211.22,211.85,3266,211.56,1080,0.5300000000000011,61.826695352630864,0.48500806901142823,0.019357648683948292,0.46565042032747994,94.14661382419065,93.08494101165705,1.1651783582445896,121.75518627131616,56.975520057432426,0.13900000000074897,210.8651347814321,16.90108099226044,21.3058616082415,16.36807515603495,209.45199581005784,210.76499999999925,212.07800418994066,1.2459413943884556,0.9131746144881545,211.1632121256391,0.8251278304305067,209.07,210.47,211.87,12415578.0,0.246323798410749,211.6436593943518
2024-08-29 12:25:00+00:00,211.87,212.44,211.76,212.31,4737,212.084,1742,0.46000000000000796,64.86217797748154,0.5441953291883408,0.06283592708868868,0.4813594020996521,93.76867003851784,93.73569891671026,1.1240771612288647,167.11190264173388,69.14680124162949,0.5290000000007922,211.00274099272428,17.397275895471573,25.032807744472716,15.392304040387375,209.3584341384601,210.80849999999924,212.2585658615384,1.3757185896575799,1.0177351042548586,211.3142224998101,0.8147615568283282,209.07,210.755,212.44,12420315.0,0.2340761169288189,211.65234970239652
2024-08-29 12:30:00+00:00,212.3,212.76,212.28,212.57,4966,212.573,1699,0.2599999999999909,66.48441745238652,0.6051061987948572,0.09899743735616406,0.5061087614386931,96.58550190969636,94.8335952574681,0.9977669026464575,185.56515478761793,81.2203268037643,0.7465000000007649,211.15200375532197,18.23627729896996,26.837760087944687,14.725001609905238,209.2468886936242,210.85849999999922,212.47011130637426,1.5286187717118778,1.0309903179602304,211.641378698438,0.7908500170548755,209.07,210.915,212.76,12425281.0,0.1955956976122737,211.66739589793139
2024-08-29 12:35:00+00:00,212.56,212.65,212.18,212.58,3516,212.413,1311,0.010000000000019327,66.5483863011218,0.6467303137424949,0.11249724184304144,0.5342330718994535,94.74026381445863,95.03147858755743,0.9114212475078487,149.94431185362146,73.69714151388487,0.7195000000007781,211.28800339767227,18.804411667354568,25.664502872955723,15.011415418774346,209.16615411162368,210.94399999999922,212.72184588837476,1.6856093450162548,0.9601073722693831,211.85140564546325,0.7679321586938128,209.07,210.915,212.76,12428797.0,0.23317948258048626,211.67694938244435
2024-08-29 12:40:00+00:00,212.59,212.74,212.34,212.46,2761,212.556,955,-0.12000000000000455,64.94645768179953,0.6623990042143646,0.10253274585192895,0.5598662583624356,92.28080105092506,94.53552225835983,1.0607429957665504,134.8446003688196,73.1742881471765,0.5655000000007533,211.3996221217035,19.44628042291058,25.542593332729037,14.433114552785385,209.2348146214682,211.06899999999922,212.90318537853025,1.7379959904401299,0.8791874082855287,211.95073806867157,0.7416512902156838,209.07,210.915,212.76,12426036.0,0.29782444055041635,211.68469476922937
2024-08-29 12:45:00+00:00,212.44,212.67,212.11,212.15,2313,212.443,815,-0.3100000000000023,60.87007806509928,0.6423969924277912,0.06602458725228444,0.5763724051755068,86.55586766541826,91.19231084360047,0.6165520512212419,102.70344687664924,67.68325805116193,0.20700000000076102,211.47108668154124,19.528273288465087,24.140456504281943,15.89539994592199,209.32173470665433,211.16699999999923,213.01226529334414,1.7476833911974081,0.7663573643166749,211.97504370881,0.7286761980574188,209.07,210.915,212.76,12423723.0,0.21416207709375487,211.68950850753902
2024-08-29 12:50:00+00:00,212.11,212.37,211.75,211.9,3432,212.06,1224,-0.25,57.72352544821962,0.5994621171827248,0.018471769605774346,0.5809903475769504,77.35311175990637,85.39659349208306,0.3837225827845847,68.67124856815494,67.0036612382954,-0.05399999999926308,211.5119355690135,18.857634414673342,22.6575085602213,18.4858482307549,209.38819412310562,211.23549999999923,213.08280587689285,1.7490486938924763,0.6798565165391501,211.97045828335058,0.7209136124818892,209.07,210.915,212.76,12420291.0,0.16738022245904577,211.69309034050585
2024-08-29 12:55:00+00:00,211.91,212.3,211.8,212.15,2812,212.057,798,0.25,59.952918750185255,0.57893522498577,-0.001644098072944411,0.5805793230587144,71.89782679371586,78.60226873967999,0.5783909353814121,68.64826610049631,66.24111565978465,0.1755000000007385,211.57270361005985,18.23489831758101,21.509930007184728,17.549559807519007,209.56899135915765,211.34849999999923,213.12800864084082,1.683956726299539,0.7252026153752527,211.98016848976755,0.7051340687331829,209.07,210.915,212.76,12423103.0,0.23757304979901975,211.69666827517176
2024-08-29 13:00:00+00:00,212.13,212.43,211.75,212.4,3283,212.07,1097,0.25,62.104980582157374,0.5761983695609558,-0.003504762798206884,0.5797031323591627,74.08344318951073,74.44479391437748,0.6205883746269292,71.46488719415747,65.92381319643536,0.3635000000007551,211.6514937424351,17.881525283060625,21.344722849602203,16.33761583801081,209.90212281084234,211.49799999999922,213.0938771891561,1.5091179955903942,0.7826031997102858,212.006473029112,0.7033387781093846,209.41,211.08499999999998,212.76,12426386.0,0.3120963599259878,211.70192835590424
2024-08-29 13:05:00+00:00,212.4,212.45,211.91,211.97,2265,212.174,803,-0.4300000000000068,56.482700708500055,0.5331857521248935,-0.037213904187415325,0.5703996563123088,71.86525892408228,72.61550963576946,0.25540367970486866,56.99837147510147,67.10094599672146,-0.06199999999924444,211.68182767172698,17.589138840948817,20.3609623635955,15.4265403063726,210.1597932730698,211.59899999999925,213.0382067269287,1.3603152443342934,0.6288904481402321,212.00500106994693,0.6916717225301422,209.88,211.32,212.76,12424121.0,0.27467040697184525,211.70488841775793
2024-08-29 13:10:00+00:00,211.97,212.07,211.44,211.71,3830,211.676,1230,-0.2599999999999909,53.338458000707924,0.47266947633167433,-0.07818414398450757,0.5508536203161819,61.179498605969094,69.04273357318719,0.06617195254525754,12.775446951656097,59.777179739668384,-0.26499999999921897,211.68451075061012,16.38372965465884,19.027792226943042,19.301235432431934,210.31806440852318,211.66099999999923,213.00393559147528,1.2689494913810802,0.5182436150742409,212.00222885939166,0.6872665994922745,210.09,211.425,212.76,12420291.0,0.22642106341412516,211.70531386996794
2024-08-29 13:15:00+00:00,211.71,211.75,211.49,211.66,1592,211.622,601,-0.05000000000001137,52.73054115757775,0.41588128901412347,-0.10797786504164675,0.5238591540557702,45.776029526029255,59.606929018693364,0.16089343176226567,-6.037814687141828,55.1674553234887,-0.23299999999920828,211.68217639340915,15.264421124532433,18.489726602450045,18.755437413798308,210.44882885358436,211.71099999999925,212.97317114641413,1.1923529211187802,0.47979671768598464,211.9819812148688,0.6567475566713972,210.09,211.425,212.76,12418699.0,0.2120042270619703,211.7049531436414
2024-08-29 13:20:00+00:00,211.69,211.9,211.58,211.63,1959,211.77,757,-0.030000000000001137,52.34504924914035,0.3642565691611708,-0.12768206791567954,0.4919386370768503,37.87878787878753,48.27810533692844,-0.10384706160019297,-6.517924291807048,54.36642636774798,-0.15149999999923125,211.67720721308447,14.447204158513594,19.515192444155552,18.077865627022632,210.7151125749307,211.7809999999992,212.8468874250677,1.006594005192628,0.4291670037342306,211.93804595689025,0.632694159766297,210.22,211.49,212.76,12416740.0,0.22149562896457778,211.70494321594833
2024-08-29 13:25:00+00:00,211.64,211.78,211.25,211.7,2316,211.543,949,0.06999999999999318,53.20468969025119,0.32524282489848133,-0.13335664974269518,0.4585994746411765,34.82142857142783,39.49208199208136,-0.2873157175827812,-33.73217590782673,55.26917060071115,0.027500000000770797,211.67937795469547,13.857310696907586,18.333807686731596,20.752756182641292,210.84531238872646,211.82349999999923,212.801687611272,0.923587431302737,0.4368730504373557,211.91261697831786,0.625358862640133,210.55,211.655,212.76,12419056.0,0.22068528581544936,211.704020431871
2024-08-29 13:30:00+00:00,211.75,211.97,211.57,211.83,2380,211.817,969,0.13000000000002387,54.8341688686026,0.30134040047732924,-0.12580725933107784,0.4271476598084071,35.124960580258204,35.94172567682434,-0.34812061909017533,-7.076175455051514,54.33296083566137,0.313000000000784,211.69372291139115,12.881612883266254,19.701560890657866,19.779552397442465,210.94192555944466,211.86049999999923,212.7790744405538,0.8671502621343595,0.4833981881855934,211.90739582072888,0.6092618010229811,210.55,211.655,212.76,12421436.0,0.20570316585565168,211.70465137145112
2024-08-29 13:35:00+00:00,211.81,211.99,211.55,211.61,1598,211.806,609,-0.21999999999999886,51.56196782174982,0.2616294935891972,-0.13241453297536793,0.3940440265645651,31.14016226599006,33.69551713922518,-0.4562988051557082,-28.730522670905568,46.566308670242194,0.27300000000079194,211.68574930078248,11.99287104735172,18.903909573823007,18.738573556513458,211.0707652108778,211.89449999999925,212.71823478912071,0.7774952055116698,0.3273109235178293,211.8913715287302,0.5971716723784822,210.81,211.785,212.76,12419838.0,0.19353060853338505,211.70471028188405
2024-08-29 13:40:00+00:00,211.62,212.2,211.43,212.06,3569,211.863,1300,0.44999999999998863,57.18944896327943,0.2634328629094398,-0.10448893092410028,0.36792179383354007,38.8713572455073,35.04549336391833,-0.1882707333145106,-3.6115640176023205,44.56218534740559,0.9375000000007958,211.72139222451747,11.64439280696344,19.659073598872638,17.04768995267042,211.20464777860812,211.94299999999924,212.68135222139037,0.6967460320851621,0.5792304787681946,211.89339478291,0.609516552922875,211.0,211.88,212.76,12423407.0,0.2056448910935806,211.70678950110525
2024-08-29 13:45:00+00:00,212.06,212.06,211.52,211.65,2609,211.75,874,-0.4099999999999966,51.33728506304526,0.22913712248617912,-0.11102773707788877,0.3401648595640679,35.016371097974535,35.00929686982378,-0.23568230025925452,-42.49149612446669,45.676479790636165,0.7675000000008083,211.71459296503963,11.32080586946004,18.404789929397825,15.960017178957902,211.24040627609202,211.95399999999927,212.66759372390652,0.6733477300803516,0.2869936423104143,211.8840999356088,0.6045510848569547,211.0,211.88,212.76,12420798.0,0.15431229045844383,211.7070765884582
2024-08-29 13:50:00+00:00,211.63,212.07,211.56,211.98,1879,211.799,781,0.3299999999999841,55.301928385835375,0.2259807774538558,-0.09134726568816964,0.31732804314202545,44.205501465166215,39.36440993621583,0.03775365738554193,-19.44805322625224,44.32699434905382,1.3275000000007537,211.73986982551205,11.04480747488188,17.40272535512968,14.987445884984336,211.28299511730364,211.97449999999927,212.6660048826949,0.6524415745248863,0.5039768338144501,211.88689687262857,0.5977974359386001,211.0,211.88,212.76,12422677.0,0.14919275937477805,211.70799320125076
2024-08-29 13:55:00+00:00,211.99,212.68,211.97,212.56,3558,212.331,1358,0.5800000000000125,61.27381126955033,0.2672003843093762,-0.040102127066119375,0.3073025113754956,56.620826632169205,45.2808997317698,0.1932594862125825,96.75587996755635,52.45080053366662,2.1265000000007603,211.81797746117758,12.077948646936981,23.1381294364047,13.732802972364015,211.36889906916335,212.03649999999925,212.70410093083515,0.6297037829203039,0.8920755467980531,211.91516708565067,0.6058119048001293,211.22,211.99,212.76,12426235.0,0.19178100231494644,211.71532274103984
2024-08-29 14:00:00+00:00,212.57,212.58,211.55,211.76,4533,211.893,1490,-0.8000000000000114,51.12719690680764,0.23263226564282036,-0.059736196586140156,0.2923684622289605,59.56039265898321,53.46224025210602,-0.3013182674199699,-14.934634229838995,50.9390579900451,1.5555000000007624,211.81245579820828,11.904471857015901,20.46201616156255,16.86064999387306,211.35824633367204,212.03199999999924,212.70575366632644,0.6355207386877485,0.2981458108554777,211.91430995364064,0.636111054457263,211.25,212.005,212.76,12421702.0,0.0917510539347978,211.7186092580358
2024-08-29 14:05:00+00:00,211.74,211.76,210.97,211.17,3653,211.29,1318,-0.5900000000000034,45.18451368537297,0.15583237477139278,-0.10922886996605419,0.26506124473744697,46.32287790182412,54.168032397658656,-0.3774118979100849,-160.0188812839338,42.64401520618091,1.2085000000007255,211.75126953171224,11.603910925818447,18.677691065148643,21.792529692585777,211.21730612851863,211.97499999999923,212.73269387147982,0.7148898421800688,-0.03121717774105896,211.89839019386173,0.6471031219960294,210.97,211.865,212.76,12418049.0,0.013046516296801734,211.71418617386934
2024-08-29 14:10:00+00:00,211.13,211.15,210.75,210.93,3442,210.935,1265,-0.23999999999998067,42.9952647907309,0.07474035343597052,-0.15225671304118116,0.22699706647715168,18.895555655849225,41.592942072218655,-0.36842851069859295,-214.48624368333543,34.096281825083786,1.1905000000007249,211.6730533858349,11.725007509153993,17.789519897944963,23.247086092907683,211.05945095946984,211.8929999999992,212.72654904052857,0.7867641125750882,-0.07765047596217309,211.8687814042407,0.6308814704248835,210.75,211.745,212.74,12414607.0,-0.010669023711870987,211.70658734500103
2024-08-29 14:15:00+00:00,210.9,210.92,210.35,210.35,3536,210.601,1130,-0.5800000000000125,38.18076090908756,-0.035912829700720295,-0.21032791694229758,0.17441508724157728,7.007443767737608,24.07529244180346,-0.6189171312482311,-252.49291312323106,33.04465005491324,0.8675000000007458,211.54704830146966,12.495294682626483,16.61455325458057,26.266708426426124,210.76816343058474,211.78149999999923,212.79483656941372,0.9569642007583241,-0.20632998117612444,211.77213849429026,0.6272470796802498,210.35,211.54500000000002,212.74,12411071.0,-0.11542246876751439,211.69489186903124
2024-08-29 14:20:00+00:00,210.36,210.45,210.15,210.28,3163,210.291,1052,-0.06999999999999318,37.63304543865762,-0.12778170162036417,-0.24175743108955317,0.11397572946918899,4.82158826380448,10.241529229130245,-0.6379057789538289,-241.46868250539555,33.61721499839526,1.032000000000778,211.42637703466303,13.510027123549554,16.024981339984425,27.70031186820006,210.5157135015842,211.67249999999922,212.82928649841423,1.0929964907250782,-0.10188288932623518,211.65255406114375,0.6038722882745164,210.15,211.41500000000002,212.68,12407908.0,-0.10279181669185648,211.68243463868623
2024-08-29 14:25:00+00:00,210.27,210.41,208.9,209.04,6946,209.579,2461,-1.240000000000009,29.54705888406638,-0.2972199152141286,-0.3289565157466541,0.03173660053252547,2.9473478748833792,4.925459968808297,-1.256495040151151,-268.3080202504692,29.674936082765207,0.04500000000072646,211.1991030313618,15.849905384761888,13.439848484132526,36.58594330060846,209.91018824907422,211.51699999999923,213.12381175092423,1.5193216156857465,-0.27078101979690056,211.3194853767173,0.6685956962549076,208.9,210.79000000000002,212.68,12400962.0,-0.15409795228155074,211.63969513304338
2024-08-29 14:30:00+00:00,209.02,209.02,208.22,208.3,7746,208.593,2784,-0.7399999999999807,25.961998402494817,-0.4856148698506786,-0.41388117630656324,-0.07173369354411535,3.5452551992481953,3.7713971126451593,-1.6664306283340369,-264.83616551681223,22.4921598664753,-0.47849999999925785,210.92299798075592,18.54169587749286,12.281209679562677,40.58095476102022,209.217395319187,211.33699999999922,213.45660468081144,2.005900226474516,-0.21640717429333456,210.65172496489643,0.6794102893795565,208.22,210.45,212.68,12393216.0,-0.21050597692790127,211.5743432372625
2024-08-29 14:35:00+00:00,208.34,208.78,207.2,207.86,7885,207.987,2715,-0.4399999999999977,24.090323162502642,-0.6627833970462689,-0.4728397628017228,-0.18994363424454608,5.847073765744841,4.113225613291946,-1.7721279712679006,-230.51955800577383,20.316097683387476,-0.6739999999992392,210.6312838873506,21.636281766002444,10.41762061899605,44.219148881927026,208.55454458704276,211.1224999999992,213.69045541295566,2.4326686288353545,-0.1352329918849959,210.03157307990898,0.7437381258524463,207.2,209.94,212.68,12385331.0,-0.22938522234361675,211.49875965243737
2024-08-29 14:40:00+00:00,207.8,208.09,207.05,207.6,6234,207.622,1916,-0.2600000000000193,23.033603896996237,-0.8147783012930176,-0.49986773363877723,-0.3149105676542404,7.868870577358134,5.753733180783532,-2.103178345751211,-198.13808849000011,15.072206094526743,-0.6834999999992419,210.3425901837934,24.5850345517495,9.405879601597803,41.325406705988044,207.96373399311543,210.8824999999992,213.80126600688297,2.768144352313523,-0.062309550038883235,209.32099030918278,0.7648996882915566,207.05,209.865,212.68,12379097.0,-0.25558250846309083,211.43525333243213
2024-08-29 14:45:00+00:00,207.67,207.8,206.69,207.37,7132,207.269,2342,-0.22999999999998977,22.109675042637086,-0.9429249835228859,-0.5024115326949163,-0.44051345082796955,11.055047838413495,8.256997393838631,-2.0222064729506273,-171.4439036251667,13.82823330278596,-0.6809999999991874,210.05948635676546,27.499590040110313,8.46135150827162,40.43238400206437,207.4061797750565,210.65249999999924,213.89882022494197,3.082156845936077,-0.005572428557496089,208.45388350510154,0.7895497105564464,206.69,209.685,212.68,12371965.0,-0.1976150242792936,211.3597380454692
2024-08-29 14:50:00+00:00,207.35,207.5,206.41,207.33,6815,206.986,2115,-0.03999999999999204,21.94481123557389,-1.0357701051158017,-0.47620532343026567,-0.559564781685536,11.931464715598656,10.28512771045657,-2.193603170110381,-149.48664389996085,7.975085945901636,-0.507499999999169,209.79953527516875,30.336607623134352,7.649060301930505,39.01692763692197,206.92196315655423,210.43349999999924,213.94503684344426,3.337431391337432,0.05809946778822321,207.9543797250564,0.8110104455167004,206.41,209.54500000000002,212.68,12365150.0,-0.12703238586263627,211.28657067861437
2024-08-29 14:55:00+00:00,207.33,207.55,206.69,207.08,5922,207.082,1957,-0.25,20.89606095039807,-1.1166513815192047,-0.44566927986693494,-0.6709821016522698,12.2370351436335,11.741182565881692,-2.578095596537444,-125.01873183012552,15.719946516267436,-0.5294999999991887,209.54053191562886,32.85082022161121,7.510660489064508,36.0743547884844,206.45357224770893,210.20449999999923,213.95542775228952,3.5688367777952505,0.08350304160198575,207.56576651392024,0.8145096994083657,206.41,209.54500000000002,212.68,12359228.0,-0.13268049687260428,211.2253829047068
2024-08-29 15:00:00+00:00,207.08,207.37,206.45,206.77,5738,206.755,1803,-0.3100000000000023,19.642505649567827,-1.1920238757780623,-0.416833419300634,-0.7751904564774283,10.366826156299519,11.511775338510366,-2.3564412542500857,-115.16054652047127,12.442577540255527,-0.6354999999992117,209.276671733188,35.30713764816074,6.910258008827765,35.27596179772193,205.98833866388262,209.96149999999926,213.9346613361159,3.784657031042987,0.09836768129851328,207.21209250773347,0.8220447208791979,206.41,209.54500000000002,212.68,12353490.0,-0.13155683689516248,211.1643780436086
2024-08-29 15:05:00+00:00,206.79,207.66,206.77,207.26,6203,207.239,1906,0.4899999999999807,27.088056213062274,-1.1984037630090256,-0.3385706452252778,-0.8598331177837478,10.067923110659171,10.890594803530538,-1.851588767343848,-89.67754245373116,15.260246829733465,0.002000000000776936,209.08460775859868,36.866025758180136,8.884059223453612,32.56396893967017,205.68437743677364,209.73949999999928,213.79462256322492,3.8668181846773275,0.19427557843936305,207.2251303879876,0.8268986693878256,206.41,209.54500000000002,212.68,12359693.0,-0.13661495031417203,211.10578118509733
2024-08-29 15:10:00+00:00,207.25,207.53,206.41,206.69,5641,206.866,1527,-0.5699999999999932,24.270848613209047,-1.2352153126856251,-0.3003057559215019,-0.9349095567641232,8.250536256380952,9.561761841113023,-2.010145545915709,-91.33465278375408,15.07148377771772,-0.49099999999921806,208.8565498768274,38.542476318088454,8.045776804281905,32.524233655731344,205.3393520418858,209.48249999999925,213.6256479581127,3.9556029340049506,0.1629977944028341,207.07050469420733,0.847834478717267,206.41,209.54500000000002,212.68,12354052.0,-0.16819915766193425,211.04926675826562
2024-08-29 15:15:00+00:00,206.69,207.6,206.59,206.92,5474,207.097,1742,0.22999999999998977,27.54534824844824,-1.23163216428199,-0.23737808601429344,-0.9942540782676966,9.923158548590047,9.413872638543198,-1.630615640599009,-77.47963994856534,21.407104321318922,-0.28699999999921033,208.6721165552248,39.92265939255146,7.952172351215247,29.794023351996987,205.08221748012687,209.24799999999922,213.41378251987157,3.981670094693729,0.2205807085591004,207.04356228557242,0.8594177302374616,206.41,209.54500000000002,212.68,12359526.0,-0.1690135810356236,210.99789920113002
2024-08-29 15:20:00+00:00,206.87,207.15,206.47,207.0,4518,206.774,1313,0.0800000000000125,28.70017583393909,-1.2084073937174935,-0.17132265235983746,-1.037084741357656,9.691726147335212,9.288473650768545,-1.559824995244441,-75.79326992990786,21.148052004678085,-0.24049999999920146,208.5128673594891,41.28752816217844,7.495938737191494,29.097125286728826,204.929666065031,208.99499999999927,213.06033393496753,3.8903647790313447,0.25463270276038974,207.0386896734663,0.8466021780776434,206.41,209.54500000000002,212.68,12364044.0,-0.16497978119636897,210.95477529493985
2024-08-29 15:25:00+00:00,207.03,207.83,206.97,207.32,4646,207.383,1404,0.3199999999999932,33.281014383290334,-1.1509132584465647,-0.0910628136711269,-1.0598504447754378,15.455428685813336,11.69010446057934,-0.82280903176426,-53.37226527589164,26.40214824118695,0.033500000000799446,208.39926094429964,40.91399969619489,12.683397299031245,26.98825205156375,204.84266832133508,208.77849999999927,212.71433167866346,3.770341944849877,0.314715145479203,207.04795468987444,0.8475591653578126,206.41,209.54500000000002,212.68,12368690.0,-0.15710212951012914,210.91667868677803
2024-08-29 15:30:00+00:00,207.35,207.57,207.04,207.09,4608,207.267,1316,-0.22999999999998977,31.70435461920853,-1.1110997535083982,-0.04099944698636837,-1.0701003065220298,17.53559746218477,14.227584098444249,-0.5808929428708587,-54.245032408883326,25.97101897701685,-0.3194999999992092,208.2745694257949,40.56715183492446,12.101301360551199,25.74964448172196,204.82294408519567,208.53399999999925,212.24505591480283,3.559185470766008,0.3054462081480551,207.04925986458503,0.8248763678322547,206.41,209.54500000000002,212.68,12364082.0,-0.19924321743685144,210.87822427287995
2024-08-29 15:35:00+00:00,207.1,208.08,206.94,207.55,4948,207.569,1626,0.46000000000000796,38.0277901043866,-1.030549574385816,0.03164058570897099,-1.062190160094787,27.734304464928858,20.241776870975468,-0.1491388434523233,-37.911072415953285,32.54229445924754,0.016500000000775117,208.20556281381445,39.1602668912751,15.23737863062097,23.27526002450754,205.0473215434209,208.28349999999924,211.51967845657757,3.1074746262458057,0.3866718863250255,207.0543565556691,0.8473851987013805,206.41,209.495,212.58,12369030.0,-0.21515672995475552,210.8410315600326
2024-08-29 15:40:00+00:00,207.59,207.73,207.04,207.11,4062,207.369,1496,-0.4399999999999977,34.7166509714305,-0.9907960200944785,0.057115312000246776,-1.0479113320947253,30.07134196614757,25.113747964420213,-0.2360308285163648,-44.51829636234339,34.06298926391393,-0.5514999999992369,208.10122349821307,37.85387372931498,14.339225167070245,21.903320932304034,205.20234487821372,208.0509999999992,210.89965512178466,2.7384200237302205,0.33483434115931493,207.0549550360353,0.8361433987941389,206.41,209.08499999999998,211.76,12364968.0,-0.22120012933575844,210.8090351165445
2024-08-29 15:45:00+00:00,207.09,207.46,206.77,206.9,4110,207.064,1370,-0.21000000000000796,33.22951182900539,-0.9651110870161403,0.06624019606286802,-1.0313512830790084,34.12689752170321,30.644181317593024,-0.22664802044654042,-55.941784159574986,35.768137360178635,-0.8949999999992428,207.98682126028802,37.0033215604463,13.483327103951504,22.931594999124634,205.3371330263563,207.83749999999918,210.33786697364206,2.406078762151097,0.31252751898388437,207.0534980452681,0.8257045845945574,206.41,208.78,211.15,12360858.0,-0.22723894684703494,210.77498193603464
2024-08-29 15:50:00+00:00,206.81,207.26,206.3,206.37,5962,206.818,2167,-0.5300000000000011,29.764150450882337,-0.9762683492822362,0.04406634703741785,-1.020334696319654,20.878371971743864,28.35887048653136,-0.46302995225003807,-84.04981920449919,35.909549325086324,-1.5494999999992274,207.83283828311772,36.78127533331698,12.376450298533792,25.06818879090248,205.47363975109593,207.6094999999992,209.74536024890247,2.0575746764028415,0.20983588447894477,207.0415574491069,0.8352971142663732,206.3,208.61,210.92,12354896.0,-0.26476017105259453,210.72148544130698
2024-08-29 15:55:00+00:00,206.42,206.99,205.97,206.27,12795,206.261,5958,-0.09999999999999432,29.14653198699366,-0.9818614368208216,0.03077860759906592,-1.0126400444198875,15.772420138333802,23.592563210593436,-0.3911531775159349,-111.58493248045558,33.432727709334614,-1.7579999999992424,207.68399654186842,36.92954247002826,11.3137240215057,25.693707222686132,205.60210902663533,207.40549999999922,209.2088909733631,1.7390001454772377,0.18517642131668532,206.99233877492614,0.8484901775330617,205.97,208.20999999999998,210.45,12342101.0,-0.2587966958227183,210.6049189193377
2024-08-30 09:30:00+00:00,208.63,210.4,207.03,207.33,24824,208.771,8687,1.0600000000000023,42.71569290084551,-0.8904957767804547,0.09771541411154627,-0.9882111908920009,16.28345600490009,17.644749371659064,0.2708323257726075,116.76145868183464,52.414918205146776,-0.7909999999992294,207.6502825855,36.03054449922413,30.72448213575451,18.694208221319982,206.0276407017319,207.2579999999992,208.48835929826652,1.1872731554558156,0.5292597455483918,207.00207540792994,1.0828837362806998,205.97,208.19,210.41,12366925.0,-0.35989274582205316,208.25333333333336
2024-08-30 09:35:00+00:00,207.26,208.54,207.22,207.5,11275,207.858,4277,0.1699999999999875,44.54979200821139,-0.7952036411159895,0.15440603982080914,-0.9496096809367987,26.485009931566367,19.513628691599894,0.11579658400078241,78.75552494116481,44.07924161102663,-0.7324999999992201,207.63596995830954,35.19576066919172,28.0905255505312,17.091586161409637,206.250045649454,207.18099999999922,208.11195435054444,0.8986869940247655,0.6713295607963802,207.0150671097258,1.0998206122606493,205.97,208.185,210.4,12378200.0,-0.35494993897333704,208.09716557245352
2024-08-30 09:40:00+00:00,207.64,209.27,207.25,208.82,13596,208.303,4840,1.3199999999999932,56.26023392704885,-0.6061832654117438,0.27474113242004383,-0.8809243978317877,43.19036869826883,28.652944878244906,1.0305288112632427,200.94027511753197,53.09648508653254,0.4765000000007831,207.74873472418483,34.96927585361388,29.086816100650832,14.975781125299472,206.1342446677558,207.2069999999992,208.2797553322426,1.0354431387389358,1.2518023688717654,207.16785248010157,1.1655477113848893,205.97,208.185,210.4,12391796.0,-0.25119089376887505,208.19278518965692
2024-08-30 09:45:00+00:00,208.88,209.75,207.71,208.53,14533,208.644,5778,-0.28999999999999204,53.582885155435555,-0.4743162101971734,0.32528655010769136,-0.7996027603048648,52.219714070729225,40.63169756685462,0.778078484438427,207.24812068987396,56.35792522747053,0.07450000000079626,207.82314094092914,35.08463039063747,28.427379993772444,13.198769735493812,206.05260311776868,207.2404999999992,208.42839688222972,1.1463945341094264,1.0427659670170617,207.23140052013233,1.228008589143111,205.97,208.185,210.4,12377263.0,-0.2504499240248703,208.29925707375807
2024-08-30 09:50:00+00:00,208.58,209.46,208.27,208.52,10816,208.866,3707,-0.009999999999990905,53.48835956909615,-0.36639397365928517,0.34656702931646366,-0.7129610029757488,59.89465763732071,51.76824680210606,0.7342995169082212,179.29492238883932,62.62539981466701,-0.05749999999918032,207.88950847036446,35.19174531787366,26.455340702824024,12.283156248908814,205.9810456718605,207.2864999999992,208.5919543281379,1.2595652183221764,0.9724408864458439,207.31330594339204,1.2252936899186029,205.97,208.185,210.4,12366447.0,-0.2839642957880372,208.36422210081196
2024-08-30 09:55:00+00:00,208.56,210.24,208.11,209.83,11169,209.178,3796,1.3100000000000023,62.757134785389134,-0.17316266043263795,0.4318386740344887,-0.6050013344671267,67.49435665914176,59.86957612239704,1.2106887902759045,199.9894797748643,64.26834022225336,1.13600000000082,208.07431718747262,35.79953530934836,27.65420789004634,10.834383529942825,205.69597176771524,207.4094999999992,209.1230282322832,1.6523141247474042,1.2062912516984017,207.56602741124283,1.2899155692101307,205.97,208.185,210.4,12377616.0,-0.24573546432527957,208.4975447245002
2024-08-30 10:00:00+00:00,209.84,210.83,209.53,209.81,11795,210.183,4541,-0.020000000000010232,62.55218542666,-0.021392683854116967,0.46688692049040775,-0.4882796043445247,74.56920175756345,67.31940535134179,1.3134386015742017,205.70139021949623,69.39877522306993,1.0380000000008351,208.2396203124752,36.700733197194566,28.92985425931789,10.054884129407299,205.5270376896651,207.53349999999924,209.53996231033338,1.9336274002357698,1.0672919915504548,207.9045094567645,1.2906358856951223,205.97,208.4,210.83,12365821.0,-0.3047011114664944,208.6851808695889
2024-08-30 10:05:00+00:00,209.81,209.9,208.72,209.64,10804,209.25,3727,-0.17000000000001592,60.73651534717913,0.08419795516158501,0.45798204760488775,-0.37378409244330274,80.55331060514503,74.20562300728322,1.006986268369059,127.65848572652597,63.23607159652912,0.7390000000008285,208.3729898065252,36.369421286539534,27.028934256860364,13.904656415237996,205.4690832962814,207.66149999999925,209.8539167037171,2.1115292952404245,0.9512144056934183,208.1764145645998,1.2827333224311857,205.97,208.4,210.83,12355017.0,-0.25917674027192433,208.75814144273303
2024-08-30 10:10:00+00:00,209.65,209.65,208.42,209.44,7406,209.018,2797,-0.19999999999998863,58.5821205328064,0.15001172698114829,0.4190366555395608,-0.26902492855841253,75.30864197530781,76.81038477933856,1.1250060354401015,94.29187251767632,62.01841185756341,0.37900000000084333,208.47460982495136,35.6646443200958,25.17221271831801,14.624951782666917,205.5126634773257,207.79499999999925,210.0773365226728,2.1967193846565647,0.8603763037700032,208.44619516557609,1.2789666565432452,205.97,208.4,210.83,12347611.0,-0.21979969096489654,208.78438715746844
2024-08-30 10:15:00+00:00,209.46,210.18,208.81,209.75,8450,209.68,2883,0.3100000000000023,60.89736990345812,0.22459503280009585,0.3948959690868067,-0.17030093628671084,74.89711934156294,76.91969064067172,1.377477042049291,107.89601637323838,62.91277171207034,0.593000000000842,208.59607555590839,35.39952461983907,26.200968316772517,13.51161808630779,205.4999506612184,207.91949999999923,210.33904933878006,2.3273904937062992,0.8782729227012022,208.76654557206828,1.2854690382187282,205.97,208.4,210.83,12356061.0,-0.20319710332526805,208.8383138148255
2024-08-30 10:20:00+00:00,209.73,210.05,208.72,208.86,7608,209.219,2596,-0.8899999999999864,51.923374890152076,0.2094726082104046,0.30381883559769235,-0.09434622738728775,69.54732510288002,73.25102880658338,1.2065707224887312,74.47143499775088,61.454948099962124,-0.3759999999991237,208.62121121725045,35.02723179717664,24.269417984681873,13.014394895958164,205.64436747740842,208.02799999999925,210.41163252259008,2.291645857856479,0.6745235459147955,208.77290950308497,1.2886498212031054,205.97,208.4,210.83,12348453.0,-0.21838871880426503,208.85969175562207
2024-08-30 10:25:00+00:00,208.91,209.33,208.38,208.78,7395,208.796,2509,-0.0800000000000125,51.193104953227056,0.188855636144865,0.2265614908257222,-0.037705854680857194,65.02057613168665,69.82167352537633,1.21685169922916,43.94842645223996,60.16547957690869,-0.46499999999915076,208.6363339584647,34.201464811913546,22.967002211004733,14.236617113206275,205.77266527028425,208.12099999999924,210.46933472971423,2.2567013705632784,0.6403121947782843,208.77329137581756,1.2644605482600277,205.97,208.4,210.83,12341058.0,-0.21218958302321153,208.85811970034342
2024-08-30 10:30:00+00:00,208.75,209.55,208.73,209.23,5418,209.144,1702,0.44999999999998863,55.02488037113624,0.20644797271864945,0.1953230619196053,0.011124910799044138,61.45404663923117,65.34064929126573,0.9164134471615126,61.782771535577595,63.78561922631535,-0.07049999999915713,208.69287358146806,33.62451062238614,23.150514816710118,13.560175188278182,205.89592237389388,208.23249999999922,210.56907762610456,2.2442007142068094,0.7134532122657157,208.78109360464705,1.2327133662414558,205.97,208.4,210.83,12346476.0,-0.2183354159519553,208.8697661205651
2024-08-30 10:35:00+00:00,209.25,209.89,209.22,209.54,4779,209.606,1621,0.3100000000000023,57.50024487056904,0.24260780367850998,0.18518631430357269,0.05742148937493731,63.649916973502876,63.37484658147335,0.9831325301204785,81.87261577091932,70.32508129263437,0.1790000000008547,208.7735522879949,33.377074074219564,24.25796326812986,13.015990198793682,205.98009334796765,208.3434999999992,210.70690665203077,2.268759670478384,0.7531303698777958,208.82009439428202,1.1925195543670652,205.97,208.4,210.83,12351255.0,-0.21468950937294717,208.89145746034288
2024-08-30 10:40:00+00:00,209.53,209.95,209.15,209.33,4810,209.617,1797,-0.20999999999997954,55.28060802005963,0.25142125752250877,0.15519981451805714,0.09622144300445161,63.85985811398683,62.98794057557341,0.24422947993487654,70.86958695869501,62.06293098945156,-0.04749999999913257,208.82654730818587,33.036034626593384,23.067589520947774,12.806651818557427,206.1282915858544,208.4554999999992,210.782708414144,2.232810757350898,0.6878860515211249,208.8381155585805,1.164482443340845,205.97,208.4,210.83,12346445.0,-0.20859782960757395,208.9096556286824
2024-08-30 10:45:00+00:00,209.31,210.1,208.8,209.99,6708,209.576,2118,0.6599999999999966,60.44819572558487,0.3081107583117273,0.16951145224582054,0.13859930606590676,67.01256596357045,64.84078035035317,0.70013906871913,76.81347233773437,69.6455671521462,0.5875000000008583,208.9373523264539,32.16318707739438,21.24331828314384,13.923031502503273,206.19772795148407,208.5774999999992,210.9572720485143,2.2819067718379316,0.7967721217000929,208.84823118772064,1.1741622688164977,205.97,208.4,210.83,12353153.0,-0.17889916455203408,208.93959670190307
2024-08-30 10:50:00+00:00,210.01,210.05,209.02,209.44,4846,209.46,1722,-0.5500000000000114,54.76848601810116,0.305139731769799,0.1332323405631138,0.17190739120668522,63.47792808682731,64.78345072146132,0.44120468060617757,62.812573597658734,63.21917254090824,0.02400000000082514,208.98522353345828,31.352685781709596,19.900463809331068,13.042914522049799,206.38594973995197,208.6939999999992,211.00205026004642,2.211899010079095,0.6616082658411306,208.8571385989296,1.1638649639010337,205.97,208.4,210.83,12348307.0,-0.16576233832943257,208.95603076824358
2024-08-30 10:55:00+00:00,209.48,209.95,208.46,208.46,7941,209.199,3225,-0.9799999999999898,46.40225336562354,0.2211579903848815,0.03940047934255703,0.18175751104232446,48.28422595223375,59.591573334210295,-0.6529094981651884,10.798793076068932,53.81525848043619,-1.00949999999915,208.9352022445575,29.728452946536184,18.116393122458323,15.243005940354383,206.6109761678929,208.77199999999917,210.93302383210545,2.070223815556003,0.4278119946287074,208.8383256702571,1.1871603236223869,205.97,208.4,210.83,12340366.0,-0.19035498920816402,208.95605976050632
2024-08-30 11:00:00+00:00,208.48,209.03,208.37,208.95,5887,208.667,2301,0.4899999999999807,50.47578843603178,0.19192832986524877,0.008136655058339437,0.18379167480690933,33.06623931623827,48.27613111843291,-0.4098946666031278,-19.488855175639927,46.064245952305924,-0.5434999999991419,208.93661155459964,28.086945798532586,17.373414380350333,15.177115281547898,207.0420013440122,208.90099999999916,210.75999865598612,1.7797891402980104,0.5131791380921725,208.84005289179487,1.149506014792216,205.97,208.4,210.83,12346253.0,-0.1408975547246161,208.95041252915695
2024-08-30 11:05:00+00:00,208.94,209.47,208.65,209.47,3758,209.079,1431,0.5200000000000102,54.4336543377312,0.20832186273602815,0.019624150343295066,0.18869771239273309,29.488482384822813,36.94631588443141,-0.08109139477198157,16.66407101697541,41.96638111422703,-0.07899999999912666,208.98741045416156,27.115230510836064,19.26091732195078,14.387622288329567,207.6348878014075,209.06099999999915,210.4871121985908,1.3643024749634403,0.6433968520866554,208.84601900326822,1.1259698708784858,207.03,208.93,210.83,12350011.0,-0.09871867012289867,208.95544698197855
2024-08-30 11:10:00+00:00,209.39,209.47,208.97,209.25,2846,209.157,1211,-0.21999999999999886,52.52123785041537,0.20124190287427268,0.010035352385231677,0.191206550489041,41.405528208677175,34.653416636579216,-0.0907181054239814,16.11128229959881,36.07885040762856,-0.36299999999909005,209.01241898233664,26.21292345797501,18.624723118976995,13.912394564674882,207.9717557201191,209.15699999999916,210.34224427987922,1.1333536815694156,0.539232418826882,208.85155408709122,1.0812577372443082,207.22,209.025,210.83,12347165.0,0.01606245817630938,208.95963299475704
2024-08-30 11:15:00+00:00,209.25,209.45,208.97,209.08,4831,209.162,1721,-0.1699999999999875,51.02931738701623,0.17984031719481663,-0.009092986635379496,0.18893330383019613,44.18691700729098,38.36030920026345,-0.3194278903456471,-9.577464788736279,38.6900109604517,-0.5664999999990812,209.01885526973317,25.375066908889742,18.009722328693325,13.452998008959359,208.3239166688196,209.23599999999914,210.14808333117867,0.8718225651221918,0.4144814981996319,208.85403120078166,1.038310756012571,207.25,209.04000000000002,210.83,12342334.0,0.04166402758922028,208.96485600146218
2024-08-30 11:20:00+00:00,209.11,209.13,208.5,209.0,5204,208.82,1783,-0.0800000000000125,50.305133639961554,0.1546414644010099,-0.027433471543348992,0.1820749359443589,40.88397790055186,42.15880770550646,0.06703054677774656,-85.36291294912166,39.751844584337896,-0.6659999999991157,209.01705952975857,23.78224331442806,17.20662967004588,16.179817279213612,208.34605617363215,209.24499999999915,210.14394382636615,0.8592260998991671,0.3637289712588068,208.85542080241984,1.0091457020116728,207.71,209.27,210.83,12337130.0,0.013553130894045324,208.96252280557263
2024-08-30 11:25:00+00:00,208.96,209.81,208.82,209.64,5299,209.454,1691,0.6399999999999864,55.71915078014706,0.18419060862919423,0.0016925381478682666,0.18249807048132596,49.147851265182,44.73958205767474,0.4119168502729975,39.42560965247422,37.28926849840894,-0.03999999999911097,209.07638719359107,23.233592504731806,20.818921049579828,15.044503698772802,208.44918395821725,209.30049999999915,210.15181604178105,0.8134868686715062,0.6993971588331802,208.86017438028603,1.0077781518679825,208.11,209.47000000000003,210.83,12342429.0,0.06039858975994054,208.97461121727278
2024-08-30 11:30:00+00:00,209.59,209.84,208.88,209.73,5914,209.387,1876,0.09000000000000341,56.4378784106548,0.21242209645893695,0.023939220782088794,0.18848287567684816,62.27658374051148,50.76947096874824,0.23897146680686987,48.17320703654244,45.94963877855863,0.09100000000086084,209.1386360322967,22.762152176667477,19.610897146024627,14.017364488966404,208.5703319261576,209.36099999999914,210.15166807384068,0.7553155304393347,0.7333469708774422,208.87254526014107,1.0043654267345556,208.11,209.47000000000003,210.83,12348343.0,0.1441376721967212,208.9890816787872
2024-08-30 11:35:00+00:00,209.76,210.19,209.71,210.16,5434,209.975,1810,0.4300000000000068,59.79551388577848,0.2664220131750312,0.06235130999854646,0.20407070317648476,83.45825657964296,64.96089719511194,0.2958862269733631,164.06562625049406,54.55111854419374,0.5545000000008713,209.23590879112558,22.764012942923443,21.501067854277817,13.520322386353243,208.53621823803823,209.37749999999915,210.21878176196006,0.8036028340780816,0.965064164814978,208.88275791440955,0.9669107533963723,208.37,209.60000000000002,210.83,12353777.0,0.13400798412949913,209.0153395423397
2024-08-30 11:40:00+00:00,210.18,210.62,210.02,210.31,5583,210.333,1812,0.15000000000000568,60.92689755265328,0.31765930389931896,0.09087088057826737,0.2267884233210516,87.72886244562471,77.82123425525951,0.46816032102421357,221.7889908256976,54.67138283564933,0.689000000000874,209.33820319197076,23.256518962927778,23.786544348896804,12.904354875843847,208.4850279279452,209.40249999999915,210.3199720720531,0.8762761400212106,0.994565462886092,208.9418480866507,0.9407028424394882,208.37,209.495,210.62,12359360.0,0.19487776291473546,209.04852522964066
2024-08-30 11:45:00+00:00,210.29,210.77,209.91,209.91,5840,210.378,1865,-0.4000000000000057,56.371285399159035,0.32227359943658485,0.0763881408924266,0.24588545854415825,82.91351241351164,84.7002104795929,-0.03809705224059323,163.51374135897177,47.500023079997234,0.3075000000008572,209.39266003083068,23.876376869830356,23.369677433974903,12.056495675182553,208.47724763490928,209.41599999999917,210.35475236508907,0.8965431152251029,0.7631151826464466,209.05259826601366,0.9349383536938115,208.37,209.57,210.77,12353520.0,0.10074336793100691,209.07835650527136
2024-08-30 11:50:00+00:00,209.91,210.72,209.86,210.51,4397,210.377,1404,0.5999999999999943,61.073080105195906,0.37007940249927174,0.09935515516409077,0.27072424733518097,79.85185185185084,83.49807557032885,0.5108861726508707,167.68972362193557,53.67864793680896,0.9420000000008315,209.49907336122777,24.3437820064959,21.825370080598834,11.643978051433098,208.41638129682366,209.46949999999916,210.52261870317466,1.0055103040542932,0.9940088884868262,209.23028332668423,0.9295856141442524,208.37,209.57,210.77,12357917.0,0.08016436476017985,209.10301131057835
2024-08-30 11:55:00+00:00,210.51,210.67,209.95,210.23,3001,210.292,1043,-0.28000000000000114,57.93527625711609,0.3809804800839913,0.08820498619904826,0.29277549388494306,76.9444444444432,79.903269569935,0.849083757075686,133.44453711426985,47.00241384195016,0.6595000000008042,209.56868542206323,24.777801061971047,20.59813529593022,10.989240246581888,208.39500511925266,209.49349999999913,210.5919948807456,1.048715001416728,0.8352314211516296,209.27609624680167,0.9146152131339486,208.37,209.57,210.77,12354916.0,0.048762270756822504,209.11826820061998
2024-08-30 12:00:00+00:00,210.21,210.24,209.34,209.97,4855,209.687,1394,-0.2599999999999909,55.10414356454293,0.3644388117519668,0.057330654293619,0.3071081574583478,77.77777777777658,78.19135802468999,0.48815506101937967,54.58598379819901,46.99110653345579,0.3680000000008192,209.60690585805722,23.879186015841995,19.148696281269405,14.985306914786815,208.47219175196187,209.54899999999913,210.62580824803638,1.0277388563412444,0.6954851296729242,209.30507871900966,0.913571269338667,208.37,209.57,210.77,12350061.0,0.12592567862792645,209.13325650502205
2024-08-30 12:05:00+00:00,209.92,210.38,209.86,210.06,3277,210.171,1127,0.09000000000000341,55.90736818023603,0.3545051535231494,0.03791759685184126,0.3165875566713081,71.52777777777675,75.41666666666531,0.2816632453334522,84.14056613927843,55.248233813409165,0.4030000000008158,209.65005768109938,23.254116145279326,19.474812677255095,14.356709665829047,208.57517342339602,209.6129999999991,210.65082657660216,0.990231117920235,0.7153538992343008,209.35607841712712,0.8854590358144752,208.37,209.57,210.77,12353338.0,0.135167268983559,209.14644015719304
2024-08-30 12:10:00+00:00,210.08,210.22,209.76,209.9,2390,209.98,767,-0.1599999999999966,54.05581856704826,0.3299188953265286,0.0106650709241764,0.3192538244023522,66.25244738130124,71.85266764561798,0.310633213859024,54.82016312342201,58.30720135513043,0.2095000000008156,209.67386171147086,22.46781649029019,18.72646766192618,14.640388788964476,208.617067630632,209.6464999999991,210.6759323693662,0.9820649229699564,0.6231261069422,209.3872346677527,0.8550691046848703,208.37,209.57,210.77,12350948.0,0.11759300695494325,209.15445209026092
2024-08-30 12:15:00+00:00,209.89,210.03,209.53,209.93,2326,209.771,785,0.030000000000001137,54.36102113226512,0.3092895603254533,-0.007971411261519123,0.3172609715869724,65.02875673029794,67.6029939631251,0.40654295006696817,31.16050550433052,53.53729961631765,0.20850000000081081,209.69825583418793,21.26953485898821,17.920397090365586,15.990246124002091,208.63061794342482,209.66599999999912,210.7013820565734,0.9876489813076956,0.627489170941581,209.39707477271145,0.8297070257788082,208.37,209.57,210.77,12353274.0,0.13754151527036682,209.16086526675238
2024-08-30 12:20:00+00:00,209.88,209.97,209.53,209.61,1934,209.753,615,-0.3199999999999932,50.506929506261514,0.2640752430417024,-0.04254858283621604,0.3066238258779184,57.856093979441575,63.045766030346705,0.29186602870814315,9.501061571137344,49.633086379810536,-0.11499999999915644,209.68985051664623,20.156844772779223,17.218023998336562,15.36352348187612,208.655656306168,209.6799999999991,210.7043436938302,0.9770542672940706,0.4658317806705677,209.39884116989603,0.8018708096517503,208.37,209.57,210.77,12351340.0,0.15716135384576388,209.16511364694733
2024-08-30 12:25:00+00:00,209.57,209.73,209.0,209.17,4125,209.287,1317,-0.44000000000002615,45.70830340225647,0.19054180080465244,-0.09286562005861276,0.2834074208632652,47.136563876651344,56.673804862130076,-0.22419385613432485,-50.12128175666179,50.2172193805027,-0.5344999999992126,209.6403409436323,19.329555043795093,16.091181938340014,19.10957217778804,208.60200626663206,209.63899999999913,210.6759937333662,0.9893137568554262,0.2738655572795407,209.38052925464524,0.7967371803909102,208.37,209.57,210.77,12347215.0,0.07498069036453313,209.16732975138802
2024-08-30 12:30:00+00:00,209.15,209.24,208.6,208.77,4273,208.844,1532,-0.39999999999997726,41.81851030475174,0.09884988109408255,-0.14764603181534613,0.24649591290942868,28.74939943292893,44.58068576300707,-0.4577313689028695,-103.60585505175965,51.01087077707886,-0.9629999999991696,209.55745132995304,19.20697850313059,15.154761988847808,21.634660911817477,208.50369284671882,209.60549999999913,210.70730715327943,1.0513151165215697,0.12085016533444126,209.29435523082424,0.7855416675058463,208.37,209.57,210.77,12342942.0,0.0630176932896994,209.1623542081951
2024-08-30 12:35:00+00:00,208.76,208.9,208.48,208.77,3460,208.711,1243,0.0,41.81851030475174,0.02588498808901818,-0.1764887398563284,0.20237372794534658,16.67109178106852,30.85235169688272,-0.6614008374571712,-120.68685462349886,43.35877648242229,-1.0104999999991549,209.4824559651956,19.275303168743395,14.55609992295874,21.90868564811827,208.57687548489977,209.62099999999913,210.66512451509848,0.9962022078888657,0.09248155383166162,209.23705112940328,0.759431548398287,208.37,209.57,210.77,12342942.0,0.1757558070705249,209.15639579557998
2024-08-30 12:40:00+00:00,208.75,208.95,208.5,208.58,3677,208.731,1259,-0.18999999999999773,39.945821009788915,-0.04673291940031277,-0.19928531787652748,0.1525523984762147,8.288223022692929,17.902904745563248,-0.8225952165850314,-124.13080895008082,34.32231766826348,-1.2759999999991578,209.39650777803413,19.221171508808908,14.405920370894568,20.953606611103595,208.49999603038464,209.60249999999914,210.70500396961364,1.0519950569430303,0.03628284877892544,209.00045802237162,0.7373292949412656,208.48,209.625,210.77,12339265.0,0.09761048078880315,209.1496755230795
2024-08-30 12:45:00+00:00,208.57,208.84,208.49,208.78,3438,208.607,1009,0.19999999999998863,42.84714467493012,-0.08714030652842553,-0.1917541640037122,0.10461385747528666,10.043668122270907,11.667660975343907,-0.5383259492163339,-111.3877060814377,31.797739433468138,-1.153499999999184,209.3377927515547,19.18802805157547,13.898428714248254,20.31610451935987,208.40931798885322,209.56799999999916,210.7266820111451,1.1057814276472995,0.1599584733261619,208.9491816448604,0.7096629167311749,208.48,209.625,210.77,12342703.0,0.07973671698569024,209.14390494205068
2024-08-30 12:50:00+00:00,208.79,209.35,208.79,209.3,3575,209.137,1165,0.5200000000000102,49.6571682917939,-0.0763239824090931,-0.1447502719075038,0.0684262894984107,17.758369723435337,12.030086956132847,-0.5747945465773507,-52.32835174354966,29.052764580754868,-0.6999999999991644,209.33419344188283,17.97733890322258,18.296098774030327,19.133924929102413,208.4143603012894,209.57049999999919,210.72663969870896,1.1033420244832015,0.38301586724292713,208.9687528102366,0.699686994107519,208.48,209.625,210.77,12346278.0,0.11036411278416164,209.14394157758093
2024-08-30 12:55:00+00:00,209.31,209.78,209.27,209.71,3439,209.551,1147,0.4099999999999966,54.282649641023596,-0.034273312715498605,-0.08215968177112745,0.04788636905562884,34.606337076315235,20.802791640673615,-0.2473481425105728,2.205865802335341,37.65527715303352,-0.3674999999991826,209.36998454265589,17.352263526468604,21.80111977550722,18.11806277147715,208.46689471723838,209.60199999999918,210.73710528275998,1.0831053928500767,0.5475726796628726,208.98400606311307,0.6861379230998385,208.48,209.625,210.77,12349717.0,0.175016797500403,209.14951992408476
2024-08-30 13:00:00+00:00,209.7,210.2,209.62,210.1,3892,209.937,1413,0.38999999999998636,58.21543804897652,0.03017405884179425,-0.014169848171067673,0.04434390701286192,54.8970590958163,35.753921965188745,0.06191360670571022,49.177819367450404,36.98231641451581,-0.037999999999186684,209.4395098243077,17.455938611642438,24.89122400507142,17.01188325713121,208.53740900194424,209.6569999999992,210.77659099805413,1.0680215762459162,0.6978401044535135,208.99655572451627,0.6785566428784203,208.48,209.625,210.77,12353609.0,0.17156281220775998,209.1611021404386
2024-08-30 13:05:00+00:00,210.12,210.45,209.91,210.31,5010,210.222,1625,0.21000000000000796,60.20077190704875,0.09707528659930631,0.04218510366915551,0.0548901829301508,73.9255726802229,54.476322950784606,0.11901361515758158,76.91424371871727,45.60449159917427,0.10050000000080672,209.5224136505641,17.919617593785514,26.12596892507342,16.030558076556126,208.5354160191036,209.6904999999992,210.8455839808948,1.1017036831860303,0.768162319903563,209.02186251522238,0.6686597398156754,208.48,209.625,210.77,12358619.0,0.15882060856057753,209.17998454194728
2024-08-30 13:10:00+00:00,210.32,210.47,210.19,210.35,3104,210.338,1054,0.03999999999999204,60.584925962390365,0.15157539055061875,0.07734816609637436,0.07422722445424439,86.94528433372825,71.9226387032556,0.21438780371605404,84.5319711430785,53.77067999565779,0.03700000000080195,209.6012313981294,18.379664190998458,25.533578185428883,15.530305311633573,208.53110048600942,209.7214999999992,210.91189951398897,1.1352193399244037,0.7639870029408451,209.08829856579632,0.6408983298288415,208.48,209.625,210.77,12361723.0,0.11118989517814236,209.19258479503432
2024-08-30 13:15:00+00:00,210.35,210.64,210.11,210.23,5608,210.37,1719,-0.12000000000000455,58.752759289335955,0.1829748977426675,0.08699813863073849,0.09597675911192902,89.29392292665904,83.38825998020319,0.14290477778307054,79.16830644103581,44.72455521962007,-0.2279999999991844,209.66111412211708,19.062601635045738,25.924836302585458,14.601467505986701,208.52906521793022,209.72499999999917,210.92093478206812,1.1404789911254745,0.7111319143704387,209.20659161163974,0.6329770205553509,208.48,209.625,210.77,12356115.0,0.009606747366520627,209.21447407789825
2024-08-30 13:20:00+00:00,210.23,210.47,209.83,209.9,4195,210.087,1469,-0.3299999999999841,53.92334360415171,0.17916568089609086,0.06655113742732947,0.11261454346876139,80.24303616849652,85.49408114296106,0.13835217785409526,47.63816405727538,43.16899464677027,-0.7034999999991669,209.68386515810593,18.98888355889285,24.05399921677886,16.704939055436853,208.53562917613394,209.7044999999992,210.87337082386446,1.1147789616963553,0.5836277183112157,209.29001314753108,0.6334786619442534,208.48,209.625,210.77,12351920.0,-0.030990350668927125,209.22660302973756
2024-08-30 13:25:00+00:00,209.89,210.55,209.89,210.48,3477,210.359,1182,0.5799999999999841,60.1269534587084,0.22040728386932074,0.08623419232044749,0.13417309154887325,79.78395061728378,83.10696990414624,0.6262848400822252,78.32603793606363,48.78459079282723,-0.25799999999921397,209.7596875240006,19.056728075244223,23.168620645319308,15.465480498205224,208.51856844454105,209.73299999999918,210.9474315554573,1.1580738896197915,0.8075512970012585,209.48896812954567,0.6353730432339513,208.48,209.6,210.72,12355397.0,0.0848146449993733,209.23919559925156
2024-08-30 13:30:00+00:00,210.47,211.66,210.45,211.46,9818,211.194,3321,0.9800000000000182,67.97316928949111,0.3283839553284622,0.15536869102367118,0.17301526430479103,84.01467505241081,81.34722061273017,1.2884993054557592,178.28251400124668,58.61125873630465,0.6100000000008379,209.92162204552437,20.595555835179482,31.929685800115426,13.489395104215657,208.38709445854857,209.78049999999917,211.17390554144976,1.3284414342139486,1.1026601552956423,210.0287160175559,0.6764178258600982,208.48,210.07,211.66,12365215.0,0.1337911400138413,209.30137258148292
2024-08-30 13:35:00+00:00,211.43,211.8,211.42,211.74,6236,211.655,1892,0.28000000000000114,69.80161149636446,0.4315749776360178,0.20684777066498145,0.22472720697103638,94.83201850027604,86.21021472332335,1.4226181922690095,206.3151556207897,66.53728142147625,0.7910000000008495,210.09480089833158,22.168156681792084,32.133177737445074,12.930610748805378,208.22925601186483,209.85599999999917,211.4827439881335,1.5503430810978411,1.0790708352829204,210.50267139244494,0.6552451240129501,208.48,210.14,211.8,12371451.0,0.18860621988388068,209.34804120157654
2024-08-30 13:40:00+00:00,211.74,212.02,211.42,211.52,6910,211.766,2100,-0.21999999999999886,66.58503955978775,0.48995455377286135,0.21218187744146,0.27777267633140135,92.59305637430823,90.47991664233149,1.4095311151596457,172.539087395196,71.33251841521164,0.47550000000086357,210.23053414610953,23.85062571958719,32.43149290396098,12.07974348985612,208.15208174397648,209.93349999999919,211.7149182560219,1.6971262385686046,0.9452912713331387,210.6996391904098,0.6512990437263124,208.48,210.25,212.02,12364541.0,0.10619268858157377,209.39763728805116
2024-08-30 13:45:00+00:00,211.49,211.73,211.13,211.39,5574,211.443,1657,-0.13000000000002387,64.68808270400878,0.5197396398769456,0.1935735708364354,0.3261660690405102,88.74048393442452,92.05518626966939,1.250119743270428,130.3886818746422,68.79774757422817,0.27600000000080627,210.34095946552767,24.66919997274621,30.285343456811724,14.478819660359825,208.1087464466823,209.99999999999918,211.89125355331606,1.8011938603018036,0.8674811337599404,210.79565477083366,0.6476348263172896,208.48,210.25,212.02,12358967.0,0.10352219163565089,209.43207868160118
2024-08-30 13:50:00+00:00,211.38,211.68,211.17,211.45,3400,211.393,1257,0.060000000000002274,65.18112939998174,0.541938899475582,0.1726182643480575,0.36932063512752455,83.96045731235533,88.4313325403625,1.02723363592927,114.09247757073855,74.67795900364655,0.2660000000008438,210.44658237357265,25.42930463639387,28.555576632079738,13.651852584834234,208.08468415228197,210.0774999999992,212.07031584771642,1.8972196905591816,0.8443619744325599,210.8713311420251,0.6378037672946275,208.48,210.25,212.02,12362367.0,0.11682938271709933,209.452687676682
2024-08-30 13:55:00+00:00,211.45,211.49,210.84,211.14,4457,211.105,1344,-0.3100000000000023,60.48229496428827,0.528426195178497,0.12728444804077793,0.40114174713771905,79.58702789301081,84.09598971326336,0.6818940441561949,81.37370559706501,67.88219997051742,-0.11949999999916372,210.5126221475181,25.302272086747116,26.479724623853684,16.350106065648216,208.09395890381208,210.13799999999918,212.18204109618628,1.9454273821841923,0.745102704116348,210.88534422329784,0.6386749267735831,208.48,210.25,212.02,12357910.0,0.09464896745385956,209.47538417554
2024-08-30 14:00:00+00:00,211.15,211.35,210.91,211.04,3039,211.108,1042,-0.09999999999999432,59.004625464922746,0.5038401596730466,0.08215873002826207,0.42168142964478456,73.6572485128065,79.06824457272404,0.44740599714421236,69.69946980308028,62.648549385460115,-0.2789999999991437,210.56284860965923,25.184313290646557,25.14707222194407,15.527249769769865,208.1444046019908,210.2094999999992,212.2745953980076,1.9647974025992196,0.7010802989541649,210.89141422363477,0.6244838605754699,208.48,210.25,212.02,12354871.0,0.09335813974445806,209.4900061798596
2024-08-30 14:05:00+00:00,211.03,211.35,211.0,211.24,2702,211.197,883,0.20000000000001705,61.05402353718955,0.49479024399585114,0.05848705148085326,0.4363031925149979,68.20635144009661,73.8168759486378,0.4422043649850327,70.40618955512588,62.20910212872026,-0.1439999999991528,210.6273392182631,25.074780122838895,24.107727196818253,14.885498330092775,208.2592122790162,210.3129999999992,212.3667877209822,1.953077290498451,0.7256805780193122,210.91411047632366,0.6048778705343645,208.48,210.25,212.02,12357573.0,0.13076927450706155,209.5035548451924
2024-08-30 14:10:00+00:00,211.22,211.7,211.16,211.67,4288,211.489,1365,0.4299999999999784,65.09429896998631,0.5163632132630767,0.06404801659846304,0.4523151966646136,71.96063373460521,71.27474456250259,0.627525552650332,85.1739119123827,62.47303760869287,0.244000000000824,210.72664024509518,25.531799702643845,26.723548780318108,13.928962009479323,208.45149457940187,210.45799999999917,212.46450542059648,1.9067989058123853,0.8020176241637111,211.02818064534972,0.6002437369247665,208.48,210.25,212.02,12361861.0,0.19586029194776894,209.52851853786203
2024-08-30 14:15:00+00:00,211.68,211.74,211.51,211.68,3097,211.653,1141,0.010000000000019327,65.18475428037111,0.5281783519965018,0.060690524265510526,0.46748782773099123,78.66438356164288,72.94378957878138,0.689720782000669,86.57834872206745,61.27422407374178,0.27000000000083446,210.81743641222897,26.017127723328734,26.456354559496006,13.53015782277922,208.6877309630622,210.60349999999917,212.51926903693615,1.8193135792491448,0.7809576674550479,211.0992372609044,0.5737977557158559,208.49,210.255,212.02,12364958.0,0.1984933759736436,209.54735308355117
2024-08-30 14:20:00+00:00,211.67,211.73,211.24,211.27,3524,211.544,1148,-0.4099999999999966,58.49202994508524,0.4987095478475112,0.024977376093215986,0.4737321717542952,78.08219178082093,76.23573635902282,0.6526917579799951,62.03273828984742,55.6191210379268,-0.13949999999914553,210.8605377063024,25.683217916423835,24.825582260572066,16.092652782072392,209.04455853279686,210.7379999999992,212.43144146720155,1.607153401097433,0.6570765834852555,211.10160406990687,0.5678122017361505,208.49,210.255,212.02,12361434.0,0.19069348086790733,209.56607307262
2024-08-30 14:25:00+00:00,211.28,211.49,210.92,211.02,3806,211.207,1237,-0.25,54.79750562446356,0.4499951337951984,-0.018989630367277466,0.46898476416247586,68.18873668188671,74.97843734144999,0.2565564424173328,32.155797101449735,57.33741214765142,-0.4214999999991562,210.87572459141646,24.54285781589493,23.045983749110285,18.963434348019362,209.4123908727035,210.84999999999917,212.28760912729484,1.3636320865977505,0.5591259462579484,211.09569823597067,0.5679684730407127,208.79,210.405,212.02,12357628.0,0.13685231534733527,209.58297960325527
2024-08-30 14:30:00+00:00,211.02,211.35,210.98,211.28,2366,211.171,783,0.2599999999999909,57.783969422286965,0.42744116114684516,-0.03323488241250455,0.4606760435593497,61.783180054450916,69.35136950571935,-0.08512248179325388,32.54901960784393,63.433336364401185,-0.207499999999186,210.91422701128155,23.48395200826095,21.946233333789635,18.058502494071263,209.69043097014358,210.94899999999916,212.20756902985474,1.1932448410332204,0.6314985480132241,211.09888143611906,0.5538278678235192,209.27,210.645,212.02,12359994.0,0.12206534283311476,209.5937052289575
2024-08-30 14:35:00+00:00,211.25,211.73,211.12,211.62,4001,211.52,1212,0.3400000000000034,61.37753136569528,0.43202205253464854,-0.022923192819760962,0.4549452453544095,64.70613616648303,64.89268430094005,-0.05667327854916859,63.72649107284432,63.78648648225391,0.09900000000081377,210.9814434863976,23.252314791537597,25.097775823635114,16.648000339967634,209.8910100767977,211.04449999999915,212.1979899232006,1.0931248368959654,0.7494603500321828,211.10675937372804,0.5578401629789811,209.62,210.82,212.02,12363995.0,0.12200268901471768,209.6146964733658
2024-08-30 14:40:00+00:00,211.64,211.94,211.41,211.49,5073,211.715,1529,-0.12999999999999545,59.29905712628209,0.4203173713993351,-0.02770229916405953,0.44801967056339465,64.95508490626072,63.81480037573138,-0.014183055975791614,79.67784815075568,60.46459902718209,-0.08099999999916463,211.02987744007402,23.406777420220347,26.08701456131779,15.51416218975668,210.03118145433382,211.11399999999918,212.19681854566454,1.0258140584379678,0.6736209642446545,211.10888003290387,0.555851579909054,209.83,210.925,212.02,12358922.0,0.05247551599697773,209.64236011637604
2024-08-30 14:45:00+00:00,211.45,211.72,211.38,211.71,2397,211.564,840,0.21999999999999886,61.664951021678604,0.42390695317197924,-0.019290173913132314,0.44319712708511155,67.77861743855429,65.81327950376584,0.15137896778467663,76.06343036353191,52.252090200466185,0.09250000000079694,211.09465101720983,23.46169104828589,24.914730361039354,15.213502140019333,210.13774190425437,211.18399999999914,212.23025809574392,0.9908497762565155,0.7513720095166535,211.13553344173874,0.5404336099155503,209.83,210.925,212.02,12361319.0,0.052256114824130645,209.65510157852415
2024-08-30 14:50:00+00:00,211.71,212.15,211.64,211.86,6064,211.969,1763,0.15000000000000568,63.23418690397975,0.4338542670602692,-0.007474288019873876,0.44132855508014307,68.89205158062678,67.20858464181377,0.19389926696620208,118.52059837458675,57.64632911558073,0.19600000000079376,211.16754139652318,24.229427148965218,28.934760492756897,14.183876354619333,210.24750246892665,211.25949999999915,212.27149753107165,0.9580610870256717,0.7966904471419339,211.18844525297402,0.5382597806358695,209.83,210.99,212.15,12367383.0,0.03636820389470965,209.69113606987864
2024-08-30 14:55:00+00:00,211.87,211.87,211.26,211.42,3898,211.518,1273,-0.44000000000002615,55.993556765005316,0.4016038233310155,-0.03177978539930204,0.43338360873031756,65.28873937982412,67.31980279966824,0.13261343184616248,44.31599229286441,59.497971846991774,-0.31499999999923034,211.1915850730448,23.870009218561414,26.614617353198675,18.041688955690358,210.42281028631155,211.31899999999914,212.21518971368673,0.8481865934322935,0.5563496759995508,211.19102602672163,0.5433840820190227,209.83,210.99,212.15,12363485.0,0.0508331207847645,209.70991792302763
2024-08-30 15:00:00+00:00,211.4,211.44,211.11,211.2,3461,211.292,1045,-0.21999999999999886,52.74168710002303,0.3542098423655773,-0.06333901309179224,0.4175488554573695,49.872773536894506,61.35118816578163,0.07581501137225999,-32.95433536698807,52.91525308851362,-0.6599999999992292,211.19238649465956,23.14978804555687,25.426785061788,19.265147317575394,210.7624084919638,211.38399999999916,212.0055915080345,0.5881159482603732,0.35199283000121934,211.19131996283255,0.5281423618748057,209.89,211.01999999999998,212.15,12360024.0,0.07071567824096667,209.72385923614578
2024-08-30 15:05:00+00:00,211.22,211.57,211.15,211.32,4126,211.405,1223,0.12000000000000455,54.30069362389506,0.32261387616912884,-0.07594798343059256,0.3985618595997214,34.94008043995576,50.03386445222463,0.03787161522437188,-27.596899224812972,61.203494229095156,-0.9184999999991987,211.20454016183484,22.73130192905114,25.74531344896126,18.154589031152426,210.96049382080295,211.42599999999916,211.89150617919537,0.4403490386198604,0.38614544259949424,211.194209873189,0.5204179074551758,210.45,211.3,212.15,12364150.0,0.030242251191793187,209.74118501574554
2024-08-30 15:10:00+00:00,211.31,211.43,210.86,211.14,4369,211.141,1413,-0.18000000000000682,51.553412635963106,0.27982371603036427,-0.09499051485548571,0.37481423088585,27.416952838716796,37.40993560518885,-0.2503897576416114,-101.07131925313124,59.674114995863334,-1.48249999999922,211.19839347975534,21.597436141723556,23.744773184714703,20.69729983890203,210.92854387236994,211.40999999999917,211.8914561276284,0.45547147971168006,0.2196006193454104,211.193684946686,0.5239594854940913,210.84,211.495,212.15,12359781.0,-0.048081168402260725,209.75685939424332
2024-08-30 15:15:00+00:00,211.14,211.77,211.08,211.73,4204,211.423,1280,0.5900000000000034,58.89452059764039,0.29017531459936663,-0.06771113302918669,0.3578864476285533,40.737267650244014,34.364766976305354,0.02362055933484708,43.437025796659775,60.78535241247142,-1.0599999999992065,211.24902267215958,21.216355375259496,26.09312607103659,18.79352223469525,210.92939688307658,211.40949999999916,211.88960311692173,0.45419256648597145,0.8337824612087639,211.22104070423313,0.5358195222445132,210.84,211.495,212.15,12363985.0,-0.05610358241674341,209.77569399441057
2024-08-30 15:20:00+00:00,211.73,212.2,211.56,212.16,5046,211.896,1736,0.4300000000000068,63.26365579571481,0.3292806945084408,-0.022884602496090034,0.3521652970045308,62.05407073161172,43.40276374019067,0.42126189236522116,190.11915140947207,61.32940293658008,-0.7669999999991717,211.33578241766818,21.58563147710361,29.55113244939095,17.21208629721963,210.861318129498,211.44149999999917,212.02168187050034,0.5487871307204882,1.119202388537381,211.28086789779658,0.5432609849413328,210.84,211.51999999999998,212.2,12369031.0,0.05692865898975575,209.8034118096971
2024-08-30 15:25:00+00:00,212.13,212.62,212.02,212.31,8120,212.306,2748,0.15000000000000568,64.6742267281396,0.3681321380895213,0.012773472867992353,0.3553586652215289,82.28104982487048,61.69079606890856,0.6113164628945178,239.80099502488258,64.5593855832441,-0.7039999999991551,211.42856504455693,22.521775240755808,32.718461657173954,15.864302120373374,210.79578112441902,211.4874999999992,212.17921887557935,0.6541463448952466,1.0945334362250565,211.33181398168327,0.5473137717312372,210.84,211.73000000000002,212.62,12377151.0,0.06095126474561967,209.853406247295
2024-08-30 15:30:00+00:00,212.33,212.48,211.86,212.12,5792,212.166,2143,-0.18999999999999773,61.45534034281334,0.379219370090766,0.019088563895389654,0.36013080619537635,83.6640660334685,75.99972886331672,0.3975766755017096,162.15649255297066,62.207027534269464,-0.9999999999991473,211.49441599269437,22.9654337066911,30.095935611583588,16.66120835228959,210.77687904019632,211.5209999999992,212.26512095980206,0.7035906220213345,0.9024883267362193,211.36511230870028,0.5525056451790042,210.84,211.73000000000002,212.62,12371359.0,0.04409187900075644,209.88558378221697
2024-08-30 15:35:00+00:00,212.1,212.29,211.78,212.14,5340,212.035,1763,0.01999999999998181,61.67159042439394,0.38517980120181505,0.020039196005150972,0.3651406051966641,75.56818181818073,80.50443255883972,0.24572346659104127,121.87524643168166,60.70352118921593,-1.109999999999161,211.55590018386633,23.163458487702037,28.100643998611318,16.5965724710791,210.80202925747534,211.57099999999917,212.339970742523,0.7269150710861478,0.8699750644174715,211.38711362685154,0.5494695276662176,210.86,211.74,212.62,12376699.0,0.07363559193856456,209.91340144993202
2024-08-30 15:40:00+00:00,212.14,212.29,211.9,211.97,4142,212.122,1499,-0.1699999999999875,58.659064411712755,0.37189888767113644,0.0054066259795778615,0.3664922616915586,69.1287878787867,76.12034524347847,0.2269610856305171,104.08850408849308,55.48667818395657,-1.4799999999991371,211.59533826159335,23.347338641497906,26.645831830396837,15.737343209900155,210.87042905103485,211.6174999999992,212.36457094896357,0.7060578156006632,0.7359213676354603,211.39193045687816,0.5380788471186296,210.86,211.74,212.62,12372557.0,0.05623649398119988,209.93433222660923
2024-08-30 15:45:00+00:00,211.98,212.2,211.81,212.17,3525,211.953,1324,0.19999999999998863,61.0684855342854,0.3732098655297875,0.00537408307058318,0.36783578245920434,70.07575757575607,71.59090909090766,0.2172783524632571,92.37171627094965,55.170404034906184,-1.5104999999991833,211.65006795096542,23.253472366401247,25.238676892369458,16.124943271278166,210.9011002668794,211.66399999999922,212.42689973311903,0.7208592232215324,0.831629425227039,211.44593903864512,0.5275017866101551,210.86,211.74,212.62,12376082.0,0.07854526570231576,209.95188030985383
2024-08-30 15:50:00+00:00,212.18,213.24,212.18,213.09,11695,212.888,4605,0.9200000000000159,69.79052590208971,0.443374194444317,0.06043072958809015,0.3829434648562269,77.06582633053102,72.09012392835776,0.5805720758991662,205.3810567324137,59.31784585459566,-0.8499999999991417,211.78720433658776,24.660387687083908,34.950993530346125,13.948514542084569,210.75085570021608,211.73499999999922,212.71914429978236,0.9296000186867008,1.1884153067285794,211.77547104731156,0.5662516589951456,210.86,212.05,213.24,12387777.0,0.12098996298885814,210.02878523732673
2024-08-30 15:55:00+00:00,213.13,214.58,213.1,214.18,24810,214.137,10456,1.0900000000000034,76.50624573373712,0.5802451165916693,0.15784132138835394,0.4224037952033154,85.7922030004562,77.64459563558093,1.305458329391751,292.060220962848,71.55701699208646,-0.13199999999915235,212.01508963786512,27.07225165529,44.20650207736666,11.600457936823451,210.41050353474878,211.85999999999922,213.30949646524965,1.3683531249414131,1.3002779087839844,212.38048122989488,0.6322336833526359,210.86,212.72000000000003,214.58,12412587.0,0.18397392285175035,210.23885561083517
2024-09-03 09:30:00+00:00,215.26,218.89,215.07,218.84,32394,217.116,11003,4.659999999999997,88.3896222412158,1.0526055813328412,0.5041614289036207,0.5484441524292205,94.10737527110837,85.65513486736502,3.6174242424242387,445.47276866102686,77.8952717483365,4.21050000000082,212.6650811009256,30.750414283401092,61.438053042073044,7.374454627496679,208.89149372530935,212.2384999999992,215.58550627468904,3.1540048338919275,1.4861798064021476,214.82503412984067,0.9235027059703033,210.86,214.875,218.89,12444981.0,0.38674896915632695,217.6
2024-09-03 09:35:00+00:00,218.8,219.91,218.2,218.7,24219,219.013,9349,-0.14000000000001478,86.96642254282084,1.3995249701604564,0.6808646541849888,0.7186603159754676,91.75149369195742,90.55035732117382,3.4923339011925014,323.2397088733124,83.87441388412309,3.8670000000008145,213.23983528178982,34.334101130432806,61.21501612354745,6.4550360813212775,208.30209781932203,212.6224999999992,216.94290218067638,4.063918146646939,1.203348871915461,216.17901070134747,0.9796810841152822,210.86,215.385,219.91,12420762.0,0.29295473854143256,218.1718250225213
2024-09-03 09:40:00+00:00,218.66,218.7,214.11,214.63,26213,215.621,9478,-4.069999999999993,57.819622837199105,1.3307065429438012,0.48963698157466684,0.8410695613691344,75.88820927048374,87.24902607784968,1.6529317040826053,132.6965519736637,72.16019231669324,-0.4044999999991603,213.37223192161937,33.502730614437446,44.99781133290367,28.35129483655855,208.43119282339524,212.7899999999992,217.14880717660316,4.096815805821681,0.71106691870623,216.12153725642557,1.2375610066784744,210.86,215.385,219.91,12394549.0,0.1408520780862461,217.4254030940365
2024-09-03 09:45:00+00:00,214.66,215.42,213.5,214.36,20571,214.476,8009,-0.2699999999999818,56.46757381680656,1.2400857632960651,0.31921296154154466,0.9208728017545205,55.653775322283,74.43115942824122,1.242148018703082,62.626158775854485,63.33307910071777,-0.8409999999991555,213.46630507194135,32.29998416112667,40.20025515461126,28.71587763639173,208.55169155340292,212.92699999999917,217.30230844659542,4.109679323520519,0.6637598831592822,216.07077767044723,1.2863066490585824,210.86,215.385,219.91,12373978.0,0.10661289738678309,216.8287996428007
2024-09-03 09:50:00+00:00,214.3,214.7,212.83,213.23,17311,213.771,6984,-1.1300000000000239,51.08365492500167,1.0648120953293585,0.11515143485987045,0.949660660469488,34.89343419491082,55.47847292922568,0.5043363499245723,23.889854479775423,59.10685500148279,-2.0929999999991935,213.44379982699456,30.725287572895112,36.15687456207609,29.431310001000767,208.68752152404784,213.01399999999916,217.34047847595048,4.062154108134992,0.524962564959177,216.0317108114171,1.327999031268682,210.86,215.385,219.91,12356667.0,0.07138767639033772,216.36383821563885
2024-09-03 09:55:00+00:00,213.24,214.15,212.89,213.83,9537,213.577,4017,0.6000000000000227,53.612696663163625,0.9632180580867384,0.01084591809380031,0.9523721399929381,30.06949092123726,40.20556681281018,0.715934247091532,21.371869850177845,60.20551378238687,-1.6099999999991894,213.48058079585223,29.263069312394382,33.697487123049434,27.429394874009084,208.822726445417,213.11999999999915,217.4172735545813,4.032726684104885,0.5826105193191382,215.98774048378968,1.3231419576066348,210.86,215.385,219.91,12366204.0,0.07995878129915156,216.1631687460811
2024-09-03 10:00:00+00:00,213.81,215.27,212.53,214.46,17238,214.17,6202,0.6299999999999955,56.174818080067766,0.9229011564512177,-0.023576786833376273,0.946477943284594,28.166256419278994,31.043060511808847,1.1031491608523458,35.66759274391452,62.50511318911238,-1.064499999999157,213.57385881529487,28.522404661539117,34.68384877623317,23.660420175948687,208.95575268493593,213.24999999999915,217.54424731506236,4.027430072743948,0.640886156667836,215.94155131288363,1.4243461034918758,210.86,215.385,219.91,12383442.0,0.1095550462371188,215.92046455071656
2024-09-03 10:05:00+00:00,214.5,215.72,214.19,215.42,11268,215.108,4266,0.9599999999999795,59.816974400297504,0.9573776448398803,0.008719761244229018,0.9486578835956513,34.9741353700957,31.06996090353714,1.5461487696804,68.95628305549872,63.074909172073255,-0.18049999999917077,213.74968178526677,28.06630844301236,34.28146986265536,21.854596513398917,209.1427317238267,213.44999999999914,217.75726827617157,4.035856899669668,0.7286832249222529,215.92073914899564,1.4318928103853135,210.86,215.385,219.91,12394710.0,0.14199350002276523,215.86293852217202
2024-09-03 10:10:00+00:00,215.43,216.37,215.39,215.81,14705,215.92,5958,0.3900000000000148,61.22673473758243,1.0045899631519148,0.04474566364501087,0.959844299506904,42.435424354243,35.191938714539056,1.8115771099683986,88.64276924298265,67.13157049318542,0.21450000000086789,213.9459025676223,27.968486513576735,35.884163924334466,20.761565911081625,209.3861480112964,213.68049999999917,217.97485198870194,4.019414021122928,0.7479419485876967,215.9170706659852,1.3996147525006495,210.86,215.385,219.91,12409415.0,0.13365139935791395,215.8624068159456
2024-09-03 10:15:00+00:00,215.82,216.94,215.71,216.51,10881,216.428,4133,0.6999999999999886,63.68912818313748,1.0859718084032295,0.10090200711706043,0.9850698012861691,50.78887825915235,42.73281266116351,2.0455295282085117,96.82457053617915,70.24842069771398,1.15750000000088,214.19010232308685,28.15204494749246,36.54632525325974,19.446933382195557,209.62040279621652,213.93999999999915,218.25959720378177,4.038138920989659,0.7974814408332248,215.9338173311535,1.3874994130363165,210.86,215.385,219.91,12420296.0,0.1457266763519684,215.8933527000367
2024-09-03 10:20:00+00:00,216.54,218.59,216.45,218.58,15150,217.584,5906,2.0700000000000216,69.79749400116597,1.3024849713960975,0.25393213608794274,1.0485528353081548,63.7248113221868,52.31637131186054,2.576376179079265,133.33211940226246,73.34477864733154,3.494500000000926,214.6081878161262,29.019233376517672,40.84769543191165,17.38441556898785,209.74655325264578,214.31199999999916,218.87744674735254,4.260561002046917,0.9674241357075345,215.9502489448005,1.441249454962295,211.08,215.495,219.91,12435446.0,0.19538103917401278,216.043721930084
2024-09-03 10:25:00+00:00,218.6,218.72,217.83,218.08,13277,218.23,4916,-0.5,66.87123961264912,1.4173886179415263,0.29506862610669726,1.122319991834829,72.64364695297523,62.38577884477129,1.8208983098328524,125.79544934304057,74.40998004150144,3.0400000000009015,214.93883659554274,29.874697119779768,39.65773518143829,16.596076714536995,209.94481228331463,214.62949999999918,219.31418771668373,4.365371690922793,0.868274280878088,215.97049327339946,1.4018744938935586,211.56,215.735,219.91,12422169.0,0.1551750786054989,216.1789030412413
2024-09-03 10:30:00+00:00,218.01,218.05,216.16,216.23,15373,217.002,5314,-1.8500000000000227,57.299148505474115,1.3436819180219572,0.17708954094970264,1.1665923770722546,70.0139169519715,68.79412507571101,-1.1926521659660128,69.21302230197509,68.70479337626166,1.2380000000008806,215.0618045388244,29.25831027638098,35.877877210292596,23.304429634144494,210.2424353285351,214.83299999999917,219.42356467146325,4.273612221087167,0.6521599302025809,215.9780273574096,1.4388834586154484,211.78,215.845,219.91,12406796.0,0.0857144775785484,216.22165409381205
2024-09-03 10:35:00+00:00,216.24,217.15,216.1,216.34,11302,216.597,4280,0.11000000000001364,57.68698357435229,1.279396817879615,0.09024355264588824,1.1891532652337267,59.36250673416558,67.3400235463706,-1.079103795153169,53.32636711947176,62.24889610129475,1.2765000000008797,215.18353743988874,28.639265810601653,33.97097534768237,22.369517069285784,210.55209227614134,215.03449999999916,219.51690772385697,4.169012622493447,0.6456248606136681,215.992200697734,1.411106068714346,211.78,215.845,219.91,12418098.0,0.06489142756697965,216.23620863769062
2024-09-03 10:40:00+00:00,216.47,217.06,215.4,215.45,12291,216.072,4230,-0.8900000000000148,53.45647244007225,1.143453826966038,-0.03655955061415095,1.1800133775801889,47.10930442637698,58.82857603750451,0.3820528351115904,28.748656533089964,53.145150842339284,0.3460000000008563,215.208914826566,27.518048852015987,31.152001593087174,24.012487432940244,210.92119206004486,215.20099999999917,219.48080793995348,3.977498190021725,0.5290900904309596,215.96639334205588,1.428884206663321,211.78,215.845,219.91,12405807.0,0.02824941167071044,216.22321070194255
2024-09-03 10:45:00+00:00,215.43,215.72,214.51,214.58,9297,215.062,3370,-0.8699999999999761,49.62529683419838,0.9545132634073354,-0.18040009133828283,1.1349133547456183,41.43678135758151,49.30286417270785,0.10263108788952646,-15.86793396698132,45.09913128701065,-0.510499999999098,215.14901817641686,25.83223449296627,29.246872480843127,27.042226701813412,211.2658576555818,215.32299999999918,219.38014234441656,3.768424501253825,0.4084330870197913,215.94810189712314,1.4132496204730844,211.81,215.86,219.91,12396510.0,-0.006258959919561026,216.17738785642862
2024-09-03 10:50:00+00:00,214.59,215.29,214.16,214.31,9171,214.737,3209,-0.27000000000001023,48.46442565935118,0.7740668017769394,-0.2886772423749431,1.0627440441518825,33.81346199030059,40.786515924752855,0.5064953336772593,-37.81988810683972,49.21863579108834,-0.7369999999991137,215.06911168342478,24.02384812979983,27.552248821297614,27.270009903792587,211.65022955802633,215.4399999999992,219.22977044197208,3.518167881519579,0.3509144528275247,215.93888596284492,1.3930175047250066,211.81,215.86,219.91,12387339.0,-0.019312638905256002,216.12339595407812
2024-09-03 10:55:00+00:00,214.34,214.84,213.8,213.86,7574,214.28,2510,-0.44999999999998863,46.51154756936977,0.5879726588838707,-0.3798171082144094,0.9677897670982801,27.786752827140152,34.34566539167391,0.014029836786222383,-65.023828896897,52.86940791946687,-1.1379999999991242,214.95395818976527,22.52231971369616,26.05587834461731,27.668939295359436,211.96156595585998,215.52449999999916,219.08743404413835,3.3062914370655747,0.26641442426682643,215.87116594813918,1.36780196867322,212.18,216.04500000000002,219.91,12379765.0,-0.049873489224692556,216.07004188087112
2024-09-03 11:00:00+00:00,213.89,214.95,213.6,214.61,9285,214.425,3509,0.75,50.11915519175518,0.49530092118834546,-0.37799107672794774,0.8732919979162932,27.948303715670047,29.84950617770343,0.0699431129348227,-61.73507004178066,60.92961571211482,-0.3104999999991094,214.9212002669305,21.270120002714613,24.21725761064755,26.761894079904724,212.18680713113451,215.60049999999916,219.0141928688638,3.166683629086813,0.3549225079629712,215.84281711806534,1.3665303994822753,212.53,216.22,219.91,12389050.0,-0.062369772375979494,216.0155922807433
2024-09-03 11:05:00+00:00,214.61,215.38,213.96,214.08,8462,214.825,3234,-0.5300000000000011,47.672212163101676,0.3747712016697733,-0.3988166369972159,0.7735878386669892,26.709746903607634,27.481601148805776,-0.6220406647479249,-59.90144491772888,60.68595368410353,-0.6624999999991417,214.84108595579426,19.767429952036164,24.666126061901984,24.78107066593079,212.17321728184635,215.59549999999913,219.01778271815192,3.174725556101867,0.2785834595195091,215.74041304933908,1.3703496566621118,212.53,216.22,219.91,12380588.0,-0.12818825797214484,215.9714306694324
2024-09-03 11:10:00+00:00,214.07,214.74,213.92,213.98,6800,214.269,2313,-0.10000000000002274,47.20393056408705,0.26809098037549006,-0.4043974866331993,0.6724884670086894,22.021615845449208,25.55988882157546,-0.8479681201056577,-66.48056244830438,53.70288725654145,-0.5884999999991862,214.75907776952815,18.404288349697087,23.580710625768816,23.905252261129867,212.2072758421665,215.3524999999991,218.49772415783173,2.921000831504281,0.2818120535890651,215.2953840807948,1.331038966900534,212.53,216.22,219.91,12373788.0,-0.2787179156626715,215.9318861423419
2024-09-03 11:15:00+00:00,213.96,214.35,213.33,213.36,7241,213.777,2518,-0.6199999999999761,44.29852084246206,0.13199575308937028,-0.4323941711354553,0.5643899242248256,11.006282997667649,19.912548582241325,-1.454898157128992,-89.75320032291553,47.70426355566785,-1.1374999999991644,214.62583226766833,17.613773277424162,22.2680620480098,25.79444538920039,212.22890429828684,215.0854999999991,217.94209570171134,2.656242007678122,0.19797966177628787,214.8001618674016,1.308821897836209,212.53,215.625,218.72,12366547.0,-0.28461357558505285,215.87921167678854
2024-09-03 11:20:00+00:00,213.38,214.18,213.23,213.72,4812,213.76,1944,0.3599999999999852,46.36290247290635,0.05258216187559128,-0.40944620987938746,0.46202837175497874,5.634593344084924,12.887497395733758,-2.223442217952243,-80.84485144948027,44.014557542163445,-0.7244999999991535,214.53956252789038,16.959682890879755,21.090492870926838,24.98704334543114,212.1273929199003,215.0399999999991,217.95260708009792,2.708897953960957,0.2733988890883401,214.65240835810988,1.283191762276481,212.53,215.625,218.72,12371359.0,-0.22270529909741504,215.8460081898727
2024-09-03 11:25:00+00:00,213.7,213.87,213.28,213.4,4693,213.536,1946,-0.3199999999999932,44.774409543209984,-0.03576275616228486,-0.39823290233381087,0.362470146171526,4.1928147314560285,6.944563691069365,-2.1460014673514327,-86.71824629271435,37.96098275112488,-1.0289999999991721,214.4310327633294,16.35231324623138,20.370034549287794,24.13347755057069,212.00544613257645,214.9919999999991,217.97855386742177,2.778293022459133,0.23347207673622655,214.44433409856836,1.2336780649710184,212.53,215.625,218.72,12366666.0,-0.2420743538014817,215.8117468331949
2024-09-03 11:30:00+00:00,213.4,214.7,213.27,214.66,5814,214.013,2182,1.259999999999991,51.78003353334116,-0.0040584867485051745,-0.29322290633602494,0.28916441958751976,12.689738919246745,7.505715664929063,-0.7260787124820811,-51.151904802188504,33.23924568600009,0.17850000000080968,214.45283916682183,15.387284354891426,23.454040824468766,22.15779408905642,212.18249826396917,215.06349999999912,217.94450173602908,2.6792103132609393,0.42997227406132127,214.44922142851178,1.2477010603302296,212.53,215.625,218.72,12372480.0,-0.18030829979765103,215.78308214237708
2024-09-03 11:35:00+00:00,214.66,215.15,214.52,214.64,5410,214.834,2214,-0.020000000000010232,51.66799376854968,0.01923184953577106,-0.21594605604139896,0.23517790557717003,19.46567000985019,12.116074553517485,-0.7858001294259065,-23.604502952995773,28.654881954544198,0.11700000000081445,214.47066400807688,14.889099279875857,25.247735197545364,21.329348034934355,212.27112584059967,215.10399999999913,217.9368741593986,2.6339576757284644,0.41810437494027125,214.4502169188837,1.203579556020927,212.53,215.625,218.72,12367070.0,-0.22422858481556127,215.76648826734566
2024-09-03 11:40:00+00:00,214.62,214.62,213.72,214.19,5417,214.17,2213,-0.44999999999998863,49.0940113214106,0.0013626617295869892,-0.18705219507806642,0.1884148568076534,26.596755595268267,19.584054841454897,-0.5848224646089584,-58.66713498904884,31.35058346643726,-0.40799999999919123,214.44393410254574,13.99066492524405,23.84563648083844,24.973864080108353,212.24294332751828,215.0904999999991,217.93805667247995,2.647775399174623,0.34188198803878705,214.44857707704261,1.183323873448003,213.23,215.975,218.72,12361653.0,-0.27446708025220456,215.74083467875658
2024-09-03 11:45:00+00:00,214.25,214.74,214.15,214.55,4470,214.494,1858,0.36000000000001364,51.18897538240852,0.016065005622436956,-0.13787988094817316,0.15394488657061012,29.40255330326188,25.15499296945994,-0.013980799701740487,-38.323857654242005,37.94685676775168,-0.0749999999991644,214.454035616589,13.041469873472318,23.716111765534762,24.051408325757503,212.19433037261535,215.04699999999912,217.89966962738288,2.65306619239866,0.41288861576744995,214.45090864024934,1.1409435967731458,213.23,215.975,218.72,12366123.0,-0.31373392182855825,215.72426698728503
2024-09-03 11:50:00+00:00,214.55,214.85,214.27,214.83,3716,214.548,1407,0.28000000000000114,52.815451599429984,0.04973704137182722,-0.08336627615902631,0.13310331753085353,41.070525329680436,32.35661140940336,0.24263916756102066,-25.870234430498716,45.55244431423871,0.14800000000082036,214.48984174834243,12.16976741350228,23.537335673265797,23.146297023965896,212.16584463650253,214.99799999999914,217.83015536349575,2.6345876366260357,0.47034061016488327,214.4543533042135,1.1008761970036343,213.23,215.975,218.72,12369839.0,-0.30133738379274844,215.7126587610839
2024-09-03 11:55:00+00:00,214.83,214.99,214.37,214.96,3802,214.706,1598,0.12999999999999545,53.58870788142261,0.08592183244189755,-0.03774518807116478,0.12366702051306233,59.728965449914746,43.400681360952184,0.5143551856354511,-14.986332207750591,52.848294108893114,0.21350000000080627,214.53461872469077,11.505705818885646,23.497610765193883,22.18518733386799,212.17456864561544,214.92049999999912,217.6664313543828,2.55529961486568,0.5071924594797,214.47465731800492,1.0665278972176606,213.23,215.975,218.72,12373641.0,-0.3134106292931147,215.70238732908822
2024-09-03 12:00:00+00:00,214.97,215.55,214.94,215.02,5389,215.244,2094,0.060000000000002274,53.96369529548558,0.11807889858008025,-0.004470497546385663,0.12254939612646591,73.95910560177083,58.252865460455176,0.19104421974744934,23.708463908392613,61.78197735867036,0.19650000000081036,214.58084551281547,11.452634529605206,26.376149816023677,21.2502586517827,212.566036124139,214.74249999999915,216.9189638758593,2.0270452992399357,0.5637501966098993,214.5026973040399,1.0339187617021144,213.23,215.975,218.72,12379030.0,-0.45692415940302766,215.69426166085594
2024-09-03 12:05:00+00:00,215.02,215.05,214.5,214.6,3568,214.743,1270,-0.4200000000000159,50.86556533916144,0.10842327918888373,-0.01130089355006575,0.11972417273894947,72.2240042769309,68.63735844287199,0.24289985052317054,2.2011205704708368,64.91016202280467,-0.2569999999992092,214.58266974969018,10.894526334910433,25.339273212107955,23.55977815007799,213.0218355234806,214.56849999999918,216.11516447651775,1.441651012631004,0.5101832040753023,214.50971329784645,0.9993531358662499,213.23,215.64,218.05,12375462.0,-0.463101304539382,215.68448162676307
2024-09-03 12:10:00+00:00,214.62,214.86,214.15,214.81,3378,214.471,1242,0.21000000000000796,52.338950325915675,0.11637487904829413,-0.002679434952524276,0.11905431400081841,68.10344827586142,71.42885271818756,0.38788671838489996,2.8188380886900384,57.435519757133505,-0.11549999999920146,214.60432024971968,10.242962382354937,24.02622246584734,24.893386621178887,213.14415045057672,214.49749999999918,215.85084954942164,1.2618790889613782,0.6154542816134172,214.52870842847838,0.9786850547329469,213.23,215.19,217.15,12378840.0,-0.37529018283812315,215.67436894435355
2024-09-03 12:15:00+00:00,214.84,215.55,214.81,215.28,4930,215.288,1620,0.46999999999999886,55.5515053888482,0.15877143302307672,0.03177369521780665,0.12699773780527007,71.8390804597693,70.72217767085372,0.8998875140607376,110.26252983293679,55.27998029791197,0.389500000000794,214.66867070212732,10.110181544629047,27.83079455992449,23.525100569535624,213.32030295190046,214.44449999999915,215.56869704809785,1.0484736592439516,0.8715985562379364,214.6336935534742,0.9616361222520228,213.23,215.14499999999998,217.06,12383770.0,-0.334846788829526,215.66814110626126
2024-09-03 12:20:00+00:00,215.25,215.55,215.04,215.14,3653,215.263,1226,-0.14000000000001478,54.375776179760635,0.1790106541369596,0.04161033306535161,0.137400321071608,79.59770114942428,73.18007662835151,0.6644207374134403,132.28803716608493,63.41772948125175,0.2600000000007867,214.71355920668663,9.986885052455005,26.739916753714077,22.60299214590016,213.35317659306594,214.42899999999918,215.50482340693242,1.003430885685465,0.830444567118872,214.64979099483512,0.9293763992340225,213.23,214.475,215.72,12380117.0,-0.2797679848139245,215.66393119775444
2024-09-03 12:25:00+00:00,215.14,215.68,215.02,215.63,3231,215.373,1209,0.4900000000000091,57.74652675194044,0.23191590538985452,0.07561246745459721,0.1563034379352573,89.5496129486266,80.3287981859399,1.0449859418931506,152.6143790849711,72.66500268136937,0.7015000000007774,214.80083928224028,10.012050985397371,26.37510871552676,21.43221048937581,213.28555225746265,214.4814999999992,215.67744774253572,1.115198972905856,0.980163120490913,214.71736730552908,0.9101352278601634,213.23,214.45499999999998,215.68,12383348.0,-0.19615464378772166,215.66201438958558
2024-09-03 12:30:00+00:00,215.62,215.62,215.0,215.14,3293,215.243,1216,-0.4900000000000091,53.49060784504154,0.23163465317614396,0.06026497219270932,0.17136968098343464,85.96004362540423,85.03578590781821,0.2236094288642354,107.35146022155091,66.56183542859215,0.18550000000078626,214.8331403029793,10.007650668280396,25.041723928147043,20.50920326654162,213.2965237454949,214.52299999999917,215.74947625450343,1.1434449961116222,0.7515336101024652,214.74422134348578,0.8901255687272942,213.23,214.45499999999998,215.68,12380055.0,-0.16015828848195873,215.65842692605702
2024-09-03 12:35:00+00:00,215.16,215.5,214.74,215.36,3470,215.116,1422,0.22000000000002728,55.09094922872922,0.24632444528023711,0.05996381143744198,0.18636063384279514,87.42484545685403,87.6448340102948,0.3354453969437232,89.68189333925417,67.89041561846277,0.42300000000085447,214.88331741698127,9.634383301813081,23.498399445372733,21.35361746777539,213.35947506973878,214.5979999999992,215.8365249302596,1.1542744389606758,0.8076240055339893,214.77740075056136,0.8808308852467726,213.23,214.45499999999998,215.68,12383525.0,-0.07849569199153637,215.65422535124463
2024-09-03 12:40:00+00:00,215.37,215.4,214.85,215.15,2772,215.11,1088,-0.21000000000000796,53.20887249558396,0.23827428872039036,0.04153092390207619,0.19674336481831417,79.09151212352087,84.15880040192623,0.4482001960876003,72.41669674004518,61.26191453815307,0.22100000000082787,214.90871575822115,9.28777789009343,22.42146140201657,20.374975366308753,213.36327895202768,214.62499999999918,215.88672104797067,1.1757447156402994,0.7080491566835986,214.7839287821376,0.8572001077291468,213.23,214.45499999999998,215.68,12380753.0,-0.13009982631000688,215.65043931043044
2024-09-03 12:45:00+00:00,215.19,215.26,214.73,215.22,2840,214.942,1094,0.06999999999999318,53.7757514820368,0.23483585507699445,0.030473992206944217,0.20436186287005023,78.73726253987017,81.75120670674822,0.31228151945932314,57.81819468525565,54.14975888985407,0.30850000000083355,214.9383618764858,8.78222806075231,21.403491528333774,20.47787960422521,213.4209115800822,214.6819999999992,215.9430884199162,1.1748431819314207,0.7133078028090272,214.79029562284316,0.8338286714627793,213.23,214.45499999999998,215.68,12383593.0,-0.031883359967617805,215.64614891372435
2024-09-03 12:50:00+00:00,215.22,215.47,215.07,215.27,2881,215.277,1022,0.05000000000001137,54.202551840589194,0.23345433749224753,0.02327397969775785,0.21018035779448968,74.23080343248354,77.35319269862471,0.20481310803890374,79.0759451638876,62.40873243059294,0.3565000000008638,214.96994645967763,8.62160925457049,22.510151216972865,19.749114704865253,213.50380494374022,214.7464999999992,215.98919505625818,1.1573600093682417,0.7106309176028901,214.79707295262574,0.8028409092154384,213.23,214.45499999999998,215.68,12386474.0,0.03511271411904834,215.64334941018532
2024-09-03 12:55:00+00:00,215.31,215.39,214.77,214.9,2479,215.001,1016,-0.37000000000000455,50.4875772316123,0.2001958341139698,-0.007987618944415908,0.2081834530583857,66.2509448223728,73.07300359824201,-0.02791216970599031,37.85355537932287,55.885313603075446,-0.002499999999145075,214.9632848920893,8.023722193753425,21.247930016555415,21.35494434841843,213.75541245544005,214.8234999999992,215.89158754455835,0.9943861305296229,0.5358116712391685,214.79883739088226,0.7897808442714769,213.23,214.45499999999998,215.68,12383995.0,0.10438270603743799,215.63938285358347
2024-09-03 13:00:00+00:00,214.89,214.94,214.24,214.39,3817,214.555,1555,-0.5100000000000193,45.82533435464081,0.1311734074316746,-0.06160803650136887,0.19278144393304347,45.96949891067447,62.150415721843444,-0.29299600037206996,-52.44366403278609,48.28118692137721,-0.44149999999916645,214.90868633093794,8.238550901306251,19.891739056407637,24.82453631820267,213.8924462156761,214.8569999999992,215.8215537843223,0.8978565132372738,0.2579191499793111,214.78985085595266,0.7833679268235134,213.27,214.47500000000002,215.68,12380178.0,0.07617269174574043,215.62855414193538
2024-09-03 13:05:00+00:00,214.43,214.98,214.39,214.77,2898,214.741,1184,0.3800000000000239,49.56265760329902,0.10591454427679992,-0.06949351972499485,0.17540806400179476,35.07625272331064,49.09889881878581,0.07921714818266423,-35.122459614387076,47.31951284863171,0.02650000000087971,214.89547810894385,8.368978196855691,19.173688023793723,23.465081021810818,214.22654434844773,214.9254999999992,215.62445565155068,0.6504166807116649,0.3887626134404736,214.78928169738143,0.7695559320504055,213.27,214.47500000000002,215.68,12383076.0,0.12480440539471994,215.6218613416504
2024-09-03 13:10:00+00:00,214.76,214.82,213.88,213.96,4469,214.237,1677,-0.8100000000000023,42.78685300074873,0.02030244870786646,-0.12408449223514265,0.1443869409430091,20.217864923746607,33.75453885257708,-0.39569852427726593,-138.27418232428337,36.9390831500754,-0.6434999999991078,214.8063849557111,9.17611115666476,17.52685937611903,26.10965551126479,214.0805746930567,214.8904999999992,215.70042530694172,0.7538028037000429,-0.07443568686096093,214.73240527587825,0.7817305083325193,213.72,214.7,215.68,12378607.0,0.005815982659438611,215.6062288257536
2024-09-03 13:15:00+00:00,213.95,214.47,213.91,214.43,3375,214.184,1453,0.46999999999999886,47.2898156574717,-0.009511044386954381,-0.12311838826397078,0.1136073438770164,25.174291938997722,26.822803195351497,-0.3948346339650688,-113.71410132300667,44.18027474017612,-0.016499999999098236,214.7705387694529,9.925591762201751,16.611490352545893,24.74603585994597,214.05211111686896,214.8799999999992,215.70788888312944,0.7705592732038771,0.22822439751954043,214.71095125088368,0.7658926148801967,213.72,214.7,215.68,12381982.0,0.0904999319419813,215.59506980718584
2024-09-03 13:20:00+00:00,214.44,215.17,214.37,215.16,4118,214.836,1550,0.7299999999999898,53.42172337124226,0.02547281195626283,-0.07050762553660286,0.0959804374928657,35.370370370370054,26.920842411037967,0.009296272194858624,1.4032057855228832,52.03549448362848,0.8830000000009193,214.8076303152193,9.379594487820867,21.88367549132526,22.90560102567812,214.15619759626514,214.92849999999922,215.7008024037333,0.7186598368611667,0.6498765243261438,214.71300747190463,0.768328856674467,213.88,214.78,215.68,12386100.0,0.14414441851019777,215.58805875412833
2024-09-03 13:25:00+00:00,215.16,215.34,214.95,215.07,3265,215.168,1223,-0.09000000000000341,52.60914243321172,0.04541204057892401,-0.040454717531153345,0.08586675811007735,55.925925925925206,38.82352941176416,-0.25970412280295063,43.863111010875585,50.31656437120764,0.9435000000009097,214.83261790424604,8.814108507251,22.69935694578905,22.044842924520594,214.2001134923872,214.9544999999992,215.7088865076112,0.7019034331563191,0.5765522705107805,214.71747276980273,0.7413053669120062,213.88,214.78,215.68,12382835.0,0.10667676663173548,215.58434517560912
2024-09-03 13:30:00+00:00,215.07,215.12,214.32,214.48,3365,214.675,1279,-0.5900000000000034,47.50755216499609,0.01345090014848438,-0.05793268636927437,0.07138358651775875,56.8518518518508,49.382716049381855,-0.3067769824300459,-64.15306696680317,42.73279313195477,0.5130000000008863,214.7990352466988,9.003929224992662,20.959437605495527,26.39132726439124,214.15610051678235,214.93699999999916,215.71789948321597,0.7266310437168259,0.20738871658832625,214.71111358414882,0.7454978407040065,213.88,214.78,215.68,12379470.0,0.030031455222954768,215.57668589287795
2024-09-03 13:35:00+00:00,214.5,214.83,214.19,214.8,3287,214.449,1135,0.3200000000000216,50.321373897873286,0.013783899524668186,-0.046079749594472454,0.05986364911914064,50.77266922094438,54.51681566623997,-0.2600297176820199,-67.68558951965002,35.698627049997285,0.9860000000009279,214.79912712796556,9.354391757817103,19.661070813280052,26.014764323903194,214.145931674217,214.92899999999918,215.71206832578136,0.7286762845238983,0.41763170865689625,214.7124596271307,0.7379622806537214,213.88,214.78,215.68,12382757.0,0.02379185468535355,215.56906115187053
2024-09-03 13:40:00+00:00,214.79,214.88,214.51,214.67,2611,214.681,1094,-0.13000000000002387,49.16828478922463,0.0035173446253793372,-0.04507704359500904,0.048594388220388376,44.990776216829126,50.87176576320794,-0.22310016267721444,-45.00318848501588,41.95592850905828,1.038500000000937,214.78682930625456,9.588027340893712,19.432778145218222,25.048692815025298,214.12173357701008,214.91149999999917,215.70126642298825,0.7349689737302028,0.34710669321370086,214.711546760301,0.7116792606070274,213.88,214.78,215.68,12380146.0,0.07827852732577448,215.56358580709457
2024-09-03 13:45:00+00:00,214.64,214.85,214.54,214.64,2337,214.681,989,-0.030000000000001137,48.889870288501456,-0.006959498610513037,-0.04444310946472113,0.037483610854208094,49.812579151839564,48.525341529870865,-0.26949168292910164,-46.41739476492565,43.03144385723852,1.1960000000009359,214.77284556280173,9.804974668036278,18.8027563836268,24.23659989372738,214.12670205713368,214.91349999999915,215.7002979428646,0.7321996457788508,0.32619425833582344,214.71078657814292,0.6829878848493828,213.88,214.78,215.68,12377809.0,0.10141184145969191,215.5586871257957
2024-09-03 13:50:00+00:00,214.66,214.77,214.32,214.59,2239,214.549,970,-0.04999999999998295,48.397980882358446,-0.01907714503624902,-0.04524860471236569,0.02617145967611667,47.07275409581404,47.292036488160754,-0.31588238026664106,-70.6456416052193,43.55980868987498,1.3435000000009438,214.75543169967776,10.346167503885628,17.895758503678316,25.42576457779239,214.1041548347569,214.90249999999915,215.7008451652414,0.7429835997647696,0.30428265015901573,214.70962727912823,0.6663458930744282,213.88,214.78,215.68,12375570.0,0.06561026079705208,215.55343024754774
2024-09-03 13:55:00+00:00,214.58,214.66,213.76,213.86,4465,214.088,1479,-0.7299999999999898,41.78750710488233,-0.08658724243491633,-0.0902069616888264,0.003619719253910067,32.7669278016843,43.21742034977914,-0.4839460214053015,-147.8405869601397,42.02393685141252,0.7725000000009743,214.67015249018465,11.614978550226697,16.211451223870014,28.88896181913491,213.93369656779723,214.83149999999915,215.72930343220108,0.8358210338818367,-0.04104270776536669,214.6745323531494,0.6830354721405408,213.76,214.72,215.68,12371105.0,-0.007999566366119561,215.53826280058814
2024-09-03 14:00:00+00:00,213.84,214.08,213.27,213.38,5843,213.741,1996,-0.4800000000000182,38.10231782557307,-0.17678361797592856,-0.1443226697838709,-0.032460948192057665,18.563573503990387,32.80108513382941,-0.4711040626894869,-212.89863627419325,33.53716898701559,0.48550000000093974,214.54728082445277,13.352971007944928,14.856239070732716,31.531001511781824,213.65841428775246,214.74349999999913,215.8285857122458,1.0105877125469882,-0.1282913803998086,214.64097957820982,0.6921043669876452,213.27,214.47500000000002,215.68,12365262.0,-0.03809489579636237,215.5119546197746
2024-09-03 14:05:00+00:00,213.4,213.42,212.75,212.83,5886,213.05,2270,-0.549999999999983,34.362858956845336,-0.2893103097191556,-0.20547948922167836,-0.08383082049747725,4.7084785168199526,18.67965994083138,-0.9032918936536793,-260.4750467040246,31.366916286908285,0.149500000000927,214.38373026974298,15.473703541550945,13.826621522385372,34.724659273563894,213.30961785585055,214.60349999999912,215.89738214414768,1.2058350811133778,-0.18534062704997922,214.4498060238319,0.690525483631384,212.75,214.185,215.62,12359376.0,-0.14024237330053604,215.4784697042786
2024-09-03 14:10:00+00:00,212.8,212.85,211.91,212.0,7662,212.342,2480,-0.8300000000000125,29.635958754254794,-0.44038609031889564,-0.2852442158571347,-0.15514187446176092,3.633796346541246,8.968616122450365,-0.916059076462894,-272.13382292940804,29.246465849329343,-0.4679999999990798,214.15670833929127,18.100355224446915,12.51601898669361,39.903614001683515,212.75132714657505,214.4464999999991,216.14167285342316,1.5809750715670916,-0.22160782750191407,213.667069378667,0.7083450919434278,211.91,213.70499999999998,215.5,12351714.0,-0.19121837016888768,215.42346042169856
2024-09-03 14:15:00+00:00,211.99,212.39,211.78,211.97,5197,212.034,1833,-0.030000000000001137,29.478119592466577,-0.5561248233777292,-0.3207863591327746,-0.23533846424495458,3.6832628153422284,4.008512559567646,-1.147227533460804,-223.66586282132835,23.108725466652956,-0.3389999999990607,213.9484504022159,20.628841709823806,11.73842746901493,38.74852712622437,212.32292630563202,214.27699999999908,216.23107369436613,1.8238762857115436,-0.09030527012604338,213.1279562805389,0.7013204425188961,211.78,213.625,215.47,12346517.0,-0.24162162864777476,215.38484084927333
2024-09-03 14:20:00+00:00,212.0,212.3,211.96,212.14,3653,212.096,1407,0.1699999999999875,31.698059292926935,-0.6269044595534581,-0.3132527962468028,-0.3136516633066553,6.024448302594831,4.447169154825939,-1.403606618330544,-171.55458171806828,29.783340637080038,-0.005499999999045713,213.7762170305763,22.976722017673776,11.316412518255884,37.35545656286964,212.00783744946935,214.12649999999908,216.24516255052882,1.9788886947946596,0.031190089827564157,212.8917891590628,0.6755118394818324,211.78,213.625,215.47,12350170.0,-0.2393298320227977,215.35891056218367
2024-09-03 14:25:00+00:00,212.12,212.45,211.99,212.03,4358,212.189,1540,-0.10999999999998522,31.01767392178221,-0.6839893088699966,-0.2962701164506731,-0.38771919241932357,7.490636704119133,5.7327826073519015,-1.413493281257261,-138.68251609707607,30.919951502488512,0.022500000000974296,213.60991064671188,24.78516028783812,12.37622825400239,35.496102146420746,211.7249286356154,213.9669999999991,216.2090713643828,2.095716969797866,0.06803337512596246,212.580679183195,0.6601181366617,211.78,213.625,215.47,12345812.0,-0.31155162124635327,215.32873174560956
2024-09-03 14:30:00+00:00,212.04,212.5,211.5,212.21,7839,211.997,2569,0.18000000000000682,33.5318762096135,-0.7065601815952789,-0.25507279134076427,-0.4514873902545146,11.8748049313352,8.463296646016225,-1.0583737411413607,-121.91253115794005,22.407789403027106,0.36050000000096816,213.47658582321552,26.857988701792117,11.084553459631236,36.905468887664505,211.5312174867028,213.81399999999908,216.09678251329538,2.1352975140040473,0.14867437203140998,212.47526307443619,0.6843954126144357,211.5,213.445,215.39,12353651.0,-0.25338809975074666,215.27441054135778
2024-09-03 14:35:00+00:00,212.21,212.37,211.23,211.25,6483,211.714,1839,-0.960000000000008,27.727489451607163,-0.7927731424871922,-0.2730286017861421,-0.5197445407010501,8.675398020308402,9.34694655192075,-1.6527001862197466,-129.4737498441172,16.2710302925917,-0.41799999999904003,213.26453003052833,28.97900449177069,9.825590200602003,35.40382260342853,211.15020779571327,213.63149999999905,216.11279220428483,2.322964735337055,0.020108918271367633,212.0860518418208,0.7169385974276913,211.23,213.285,215.34,12347168.0,-0.29700025813119957,215.22467084080589
2024-09-03 14:40:00+00:00,211.25,211.41,210.43,210.64,8038,210.914,2599,-0.6100000000000136,24.790955420476717,-0.8999454264624944,-0.30416070860915545,-0.595784717853339,7.90760775813597,9.485936903259695,-1.877300041924812,-149.43809789170763,15.206508948192385,-0.8704999999990264,213.01457478952562,31.443533503059005,8.890746532990457,39.80220769096349,210.67074631469455,213.44399999999905,216.21725368530355,2.5985773179892697,-0.005543364975496649,211.60625264664466,0.7357286976114269,210.43,212.885,215.34,12339130.0,-0.30967546615006986,215.1517492293803
2024-09-03 14:45:00+00:00,210.64,211.02,210.55,210.82,4711,210.806,1624,0.18000000000000682,27.23971547165014,-0.9592975529222088,-0.2908102680550958,-0.668487284867113,4.665761628298108,7.0829224689139965,-1.7797241893402926,-129.89136280520455,14.917785572751772,-0.5379999999989877,212.80556766671367,33.732024727826726,8.474317006318422,37.93793066453534,210.32069566562998,213.24649999999906,216.17230433436814,2.7440584810246254,0.08532770433496539,211.4009546310042,0.7167480763534677,210.43,212.885,215.34,12343841.0,-0.3050825651205834,215.10983493839217
2024-09-03 14:50:00+00:00,210.8,211.0,210.7,210.78,3284,210.87,1035,-0.03999999999999204,27.029104983524345,-0.9980572240468177,-0.26365595134376385,-0.7344012727030539,7.133899367870778,6.569089584768122,-1.7754788200754934,-112.69513035721774,15.651631092616913,-0.4569999999989989,212.61265646036,35.85705229368247,8.209982654498944,36.75455526046382,209.99329331604082,213.08749999999904,216.18170668395726,2.9041653630158817,0.12712574890970085,211.25047680582594,0.6869803566139351,210.43,212.885,215.34,12340557.0,-0.28536574439445933,215.08129079761406
2024-09-03 14:55:00+00:00,210.8,211.21,210.52,210.57,4463,210.934,1684,-0.21000000000000796,25.89703953815295,-1.0338027530014529,-0.23952118423871915,-0.7942815687627337,6.6361344772099535,6.145265157792783,-1.538389600673351,-103.45475910693455,15.21460981974877,-0.5864999999990061,212.41811774984953,37.24997301107357,9.80394575700599,34.11851781333396,209.6801230770122,212.89449999999906,216.1088769229859,3.0196899619171544,0.1384213712810157,211.09732295362875,0.6871960454272253,210.43,212.885,215.34,12336094.0,-0.35409069304063334,215.04256477241418
2024-09-03 15:00:00+00:00,210.57,211.0,210.51,210.88,3277,210.781,1257,0.3100000000000023,30.523060846240686,-1.0252979366211434,-0.18481309428672776,-0.8404848423344157,7.260885453383367,7.010306432821203,-1.1716187084075402,-92.9636854446223,19.34972413251945,-0.2109999999990464,212.27163034510195,38.55150526963544,9.294166094411748,32.4505608247864,209.5286467351766,212.68049999999909,215.83235326482156,2.9639325324347943,0.21437439361560826,211.07705656427981,0.6731106136109956,210.43,212.885,215.34,12339371.0,-0.38271431786680676,215.0147659558031
2024-09-03 15:05:00+00:00,210.92,211.28,210.8,210.82,3617,211.041,1393,-0.060000000000002274,30.13099431207194,-1.0117366367605598,-0.13700143554091526,-0.8747352012196445,8.183011943600013,7.360010624730947,-0.9444157308650225,-79.00540576393719,24.43530467375915,-0.349999999999028,212.1333798360446,38.96944040088439,11.84429430430613,30.76307110492633,209.4177698442618,212.46799999999908,215.51823015573635,2.871237227005743,0.2298564508485835,211.0524797661928,0.6593169983530666,210.43,212.775,215.12,12335754.0,-0.4035003532031531,214.9857221974273
2024-09-03 15:10:00+00:00,210.8,211.44,210.8,211.3,4622,211.158,1579,0.4800000000000182,37.09258090054022,-0.9512913261944504,-0.061244899979844725,-0.8900464262146057,16.806739781914324,10.750212392965736,-0.33018867924528017,-63.958774042195124,31.17571470463172,0.05900000000099226,212.05401032784988,38.92458855127756,12.758368895749927,28.625615136981093,209.36519361998802,212.30899999999906,215.2528063800101,2.7731338567946278,0.3286232398213526,211.06507750774364,0.657937212756418,210.43,212.655,214.88,12340376.0,-0.34889328246878537,214.951147640229
2024-09-03 15:15:00+00:00,211.36,211.59,211.01,211.53,4079,211.321,1495,0.22999999999998977,40.16883636282124,-0.874745383999425,0.012240833772144577,-0.8869862177715696,28.412155642649413,17.80063578938775,-0.20757654385054058,-49.75476464286134,37.70484288437611,0.1375000000009834,212.00410458234037,38.48121361972145,13.59051530113564,26.80775433343968,209.41797016458787,212.14549999999903,214.8730298354102,2.5713765650566933,0.38716897025138364,211.07651848577964,0.6523702689881034,210.43,212.655,214.88,12344455.0,-0.3432676096128722,214.92271689844966
2024-09-03 15:20:00+00:00,211.53,212.05,211.43,211.91,5049,211.798,2304,0.37999999999999545,44.95795438615354,-0.7744914932882239,0.0899957795866766,-0.8644872728749005,48.68303998738728,31.300645137316838,-0.10841896860562805,-18.90732588328638,46.51698625845444,0.2615000000009786,211.9951422411651,36.9473780547233,17.719144079905917,24.981455212762818,209.53773988956837,212.00749999999903,214.47726011042968,2.3298799433328226,0.48026124084131616,211.08787458150053,0.6500581069175249,210.43,212.64,214.85,12349504.0,-0.3025008826485792,214.89224019489527
2024-09-03 15:25:00+00:00,211.93,211.95,211.27,211.48,3209,211.647,1424,-0.4300000000000068,40.96234986788972,-0.7214208781351488,0.1144531157918014,-0.8358739939269502,55.89225589225503,44.329150507430406,-0.2593972551054202,-27.393723455066905,47.913291952165814,-0.5419999999990353,211.94608107533986,35.77478843977398,16.39953606722966,24.873316345548428,209.68859764148365,211.84949999999904,214.01040235851443,2.0400353633266977,0.41450330956811277,211.09277444131953,0.6521968135662715,210.43,212.60000000000002,214.77,12346295.0,-0.3038678958770865,214.87176065482748
2024-09-03 15:30:00+00:00,211.46,211.64,210.8,210.96,5608,211.135,2307,-0.5199999999999818,36.713062184139986,-0.7131014972814853,0.09821799731637193,-0.8113194945978572,49.27536231883976,51.28355273282719,-0.5890391593233124,-55.57310706925118,41.219003291497934,-1.415999999999002,211.85216859197416,35.35807747243127,14.921237660497825,27.67486704202248,209.88085031319574,211.66799999999904,213.45514968680234,1.6886347362882548,0.3019192222042015,211.090448200065,0.6656113268829645,210.43,212.54500000000002,214.66,12340687.0,-0.3324410396206996,214.83195617256058
2024-09-03 15:35:00+00:00,210.93,211.03,210.61,210.71,4708,210.807,2114,-0.25,34.84172409363306,-0.7183999710026114,0.07433561887619666,-0.7927355898788081,29.95169082125534,45.039769677449875,-0.2556213017751441,-83.37023434312059,34.682276430075966,-1.9789999999990187,211.74339063083377,35.216448263361166,14.230511742547723,28.487894566543208,209.98824542106416,211.510499999999,213.03275457893386,1.4394127751906935,0.23706763274802226,211.08755016627262,0.6480676606770376,210.43,212.255,214.08,12335979.0,-0.3217361618588991,214.7960876034198
2024-09-03 15:40:00+00:00,210.7,210.76,210.08,210.33,7570,210.431,2924,-0.37999999999999545,32.15850708600496,-0.7446776929094483,0.03844631757548789,-0.7831240104849362,16.68248845009763,31.96984719673074,-0.14717052791490826,-118.41038118410371,34.84912087731723,-2.7299999999990234,211.6087819993258,35.69579463667635,13.167702741005954,32.1813241574312,210.0148901745725,211.35799999999898,212.70110982542545,1.2709335113186853,0.11730605325869169,211.07098126061697,0.6503485420572476,210.08,211.75,213.42,12328409.0,-0.2945582929769806,214.73420389130087
2024-09-03 15:45:00+00:00,210.31,210.5,209.64,210.41,8711,210.098,3443,0.07999999999998408,33.32270075958353,-0.7503975298118348,0.02618118453848106,-0.7765787143503159,18.797936028290998,21.81070509988115,-0.19447870221040997,-134.14634146342047,33.77997135252133,-2.984999999999019,211.4946122851043,36.56793094215293,11.95194380473363,33.93386125701145,210.01562208832715,211.236999999999,212.45837791167085,1.1564052809610599,0.1614479465790461,211.06496611377986,0.6653236461960166,209.64,211.245,212.85,12337120.0,-0.1796109350163879,214.661822505756
2024-09-03 15:50:00+00:00,210.48,211.07,210.13,210.39,6809,210.588,3231,-0.020000000000010232,33.16945345446335,-0.7479227863044571,0.022924742436687073,-0.7708475287411442,24.662523328923623,20.047649269103914,-0.1850270424138989,-85.76509405665246,44.131764672111395,-3.3279999999990366,211.38941111509436,36.05100477113692,16.724514770393768,30.6074310058765,209.93466081126923,211.156499999999,212.37833918872877,1.1572830471520223,0.18633351791741615,211.04573961033128,0.6849433857534438,209.64,211.07,212.5,12330311.0,-0.15112367439870283,214.61108566275925
2024-09-03 15:55:00+00:00,210.37,211.0,210.27,210.66,9792,210.686,4913,0.27000000000001023,37.35775930764454,-0.7159220865615907,0.04394035374364269,-0.7598624403052334,35.13139695712246,26.197285438112193,0.042741131215273676,-65.98003774185838,54.21836288153112,-3.4034999999990134,211.31994338984728,35.571001898050625,15.457277775057246,28.288268421170695,209.9108830553514,211.09099999999904,212.27111694464668,1.1181120413922354,0.3173909789390683,211.04216919300652,0.6881617153424828,209.64,211.07,212.5,12340103.0,-0.12086682323804845,214.54223437511075
2024-09-04 09:30:00+00:00,210.59,213.84,210.57,213.72,25059,212.283,8353,3.0600000000000023,64.50667211374437,-0.4385890928991216,0.2570186779248894,-0.695607770824011,56.86228018178156,38.885400155942385,1.3467374810318677,198.2355442176878,64.62303589024,-0.7379999999990048,211.54852020986183,34.81989241748047,34.56768598488618,20.716079234331957,209.57941520091717,211.16999999999902,212.76058479908087,1.5064495895078471,1.3015919683983326,211.32293915205247,0.8725787356751633,209.64,211.74,213.84,12365162.0,0.07406790098801053,212.71000000000004
2024-09-04 09:35:00+00:00,213.75,214.46,212.9,213.45,19237,213.587,7440,-0.27000000000001023,61.95520498215379,-0.23784570364333035,0.3662096537445445,-0.6040553573878749,72.8373839162214,54.943687018374966,1.247509723935103,257.77102495228786,73.36734801699902,-1.421499999999014,211.72961352320831,34.60406341298122,35.19343830933224,18.21156304959939,209.39666922622712,211.24099999999902,213.08533077377092,1.7461863689074655,1.0988622082912143,211.47660284157988,0.9216802545555088,209.64,212.05,214.46,12345925.0,0.05234985590041834,213.09795948467885
2024-09-04 09:40:00+00:00,213.53,215.73,213.53,215.24,24590,214.876,9085,1.7900000000000205,70.33304802241116,0.06493439567267956,0.5351918024484436,-0.470257406775764,89.3808410949627,73.02683506432172,1.8646474207288266,291.13658311290334,77.70904921128006,-0.020999999998991825,212.06393604480752,35.210398389201146,38.47204400152117,15.300132678867543,208.87846837666618,211.39249999999902,213.90653162333186,2.3785438209329586,1.265205171703524,211.93271002618278,1.0187030935158297,209.64,212.685,215.73,12370515.0,0.110459435629144,213.71742995674012
2024-09-04 09:45:00+00:00,215.23,216.55,214.6,216.37,19862,215.432,6989,1.1299999999999955,74.19611443254921,0.39155772823451684,0.6894521080082247,-0.2978943797737078,89.46491524560706,83.89438008559688,2.28809152366094,260.8030592734203,80.18767656478684,0.6630000000009773,212.47403737387347,36.193155040804854,38.93142988870072,13.33640047471465,208.3304808615528,211.64849999999902,214.96651913844525,3.1354052955218177,1.2114937863516935,212.80539506888238,1.085224301121843,209.64,213.095,216.55,12390377.0,0.22942400500023574,214.19246585838556
2024-09-04 09:50:00+00:00,216.36,218.2,216.08,218.11,23350,217.277,8454,1.740000000000009,78.77849291209272,0.7818004220851265,0.8637558414870674,-0.08195541940194093,96.09923357137863,91.64832997064929,2.925770374215486,248.44553791098147,82.45803666680938,1.9845000000009918,213.01079571921886,37.7722079700662,44.013127937298684,11.594145390623055,207.70945736216686,212.02199999999903,216.3345426378312,4.068014298357893,1.205848093720102,214.37189258823204,1.1591368510417097,209.64,213.92,218.2,12413727.0,0.34657867744314913,214.87378716242335
2024-09-04 09:55:00+00:00,218.12,218.24,217.24,217.9,16780,217.698,5733,-0.21000000000000796,77.00120374524994,1.061884579123813,0.9150719988206031,0.14681258030320987,97.46339645117892,94.34251508938803,3.035748061282395,197.41966170219084,83.72750693525049,1.3180000000009784,213.4764342221504,39.252622536691874,41.523011682723954,10.872612949061985,207.4042823890362,212.375999999999,217.3477176109618,4.681995716053435,1.055542413332205,215.4323833923856,1.147769933110159,209.64,213.94,218.24,12396947.0,0.34896041924909005,215.25391398583673
2024-09-04 10:00:00+00:00,217.95,217.95,215.61,217.04,20682,216.812,6872,-0.8600000000000136,70.03305610410641,1.2006184961299198,0.8430447326613679,0.35757376346855185,93.68054046221783,95.74772349492495,2.8820629503223394,135.509202067809,74.3722054677222,-0.028999999999001602,213.81582143908847,38.67409854364194,35.89391742737892,18.841908640857483,207.38171858640106,212.68899999999903,217.996281413597,4.990649646759341,0.9099085445943307,215.82308395617054,1.2329292236022888,209.64,213.94,218.24,12376265.0,0.349219698762906,215.47693451903362
2024-09-04 10:05:00+00:00,216.96,218.43,216.25,217.99,13495,217.349,4836,0.950000000000017,72.94557029757127,1.3714143741702856,0.8110724885613869,0.5603418856088986,92.36244499122444,94.50212730154021,3.454985525129328,131.23625909013853,77.2130890916042,0.40300000000101477,214.21336225441337,38.391996875833655,34.23263627382147,16.586022185654574,207.37328214141854,213.05999999999904,218.74671785857953,5.338137481066854,0.9334662034060882,216.3815214310343,1.300577136202126,209.64,214.035,218.43,12389760.0,0.38706970332945784,215.64906039884295
2024-09-04 10:10:00+00:00,218.02,218.99,216.81,217.58,17885,218.029,5530,-0.4099999999999966,69.79287763755941,1.4568936019891225,0.7172413731041791,0.7396522288849434,88.65353648067436,91.56550731137202,3.4469642942043466,117.6320809273481,81.0492322388547,-0.5014999999989982,214.53399442065972,38.41533440160945,33.25675444680768,14.691718420556121,207.4767688450721,213.39499999999902,219.31323115492594,5.546738353688658,0.8535684810584818,216.64572181488674,1.3633930550448317,209.64,214.315,218.99,12371875.0,0.3356754422590588,215.86101088758707
2024-09-04 10:15:00+00:00,217.58,217.86,216.65,217.28,11057,217.171,3563,-0.30000000000001137,67.49423492773063,1.4833301069527352,0.5949423024542334,0.8883878044985017,87.20844258688011,89.40814135292611,3.26505394230312,91.56185005447014,78.68725000179771,-1.1319999999989818,214.79551876154926,38.25390536861561,31.131453944956284,14.59786772910212,207.69299676322615,213.71799999999902,219.7430032367719,5.638274021629345,0.7956015009469825,216.7664983837303,1.3524364082559157,209.64,214.315,218.99,12360818.0,0.3407321094916738,215.9417698540429
2024-09-04 10:20:00+00:00,217.3,218.6,216.98,218.21,9887,217.74,3438,0.9300000000000068,70.71428466894108,1.5613264557765945,0.5383509210224742,1.0229755347541203,86.09625668449144,87.31941191734843,3.716906697086375,95.15595802788383,82.18616518131891,-0.5704999999989866,215.12070745092552,38.48836400373337,32.358797220303856,13.366279974084863,207.84341551478852,214.063499999999,220.2835844852095,5.81143864807454,0.833315408324448,216.97412975501263,1.3715480933804935,209.64,214.315,218.99,12370705.0,0.3435786866134828,216.039140777212
2024-09-04 10:25:00+00:00,218.23,219.49,218.07,219.42,14421,218.788,5080,1.2099999999999795,74.28370499525852,1.7011660287209338,0.5425523951734508,1.158613633547483,90.87370690311802,88.05946872482967,4.158359441754489,106.44517271254674,86.29869722811276,0.3600000000010084,215.53016388417072,39.117076989982756,34.59517269675947,12.380306254316544,207.93713932037016,214.457999999999,220.97886067962784,6.081247311481847,0.8804712478754734,217.45137899791277,1.3750089438533166,209.64,214.565,219.49,12385126.0,0.366774191280449,216.23609605264173
2024-09-04 10:30:00+00:00,219.44,220.4,219.22,220.18,17441,219.954,6353,0.7600000000000193,76.24236046583306,1.851967220871387,0.5546828698591233,1.2972843510122638,96.24604124473406,91.07200161078099,3.0226464533033903,113.95791559571687,86.92361749161248,0.9480000000010023,215.9730054190116,40.0690087379813,37.22846527323022,11.613648041738646,208.00946742916722,214.871499999999,221.7335325708308,6.387103520785044,0.8868023027583452,217.92012038791202,1.3610797335780802,209.64,215.01999999999998,220.4,12402567.0,0.3797089235204269,216.51196607998997
2024-09-04 10:35:00+00:00,220.17,220.3,219.2,219.27,11081,219.726,4044,-0.9099999999999966,69.4241170870828,1.8764186708938553,0.4633074559052732,1.413111214988582,95.1949825154993,94.10491022111694,2.726633872101214,96.69156501334426,82.42754927352931,-0.03149999999902775,216.28700490291527,40.927804081739055,35.049512831534706,11.040327200046287,208.32922129585785,215.260999999999,222.19277870414015,6.440347953545867,0.7891754173864474,218.02251282896978,1.3424311811796474,209.64,215.01999999999998,220.4,12391486.0,0.34001518524490304,216.65127952935472
2024-09-04 10:40:00+00:00,219.27,220.56,219.21,219.88,11509,220.064,4290,0.6099999999999852,71.27832750813299,1.9228530699611213,0.4077934839780313,1.51505958598309,92.48517539968702,94.64206638663994,2.155733135104998,94.99654558016006,81.44835812381905,0.50550000000095,216.62919491216144,41.83240764803892,33.91573505460018,10.247605438346671,208.79171229787482,215.70699999999903,222.62228770212323,6.411741577347267,0.801722804585493,218.10724471216315,1.3429718110953865,209.64,215.1,220.56,12402995.0,0.3447100322051484,216.7963926123005
2024-09-04 10:45:00+00:00,219.83,219.96,218.76,219.08,9543,219.319,3596,-0.799999999999983,65.65500865899483,1.8735027778347728,0.28675455348134626,1.5867482243534266,86.19155388291388,91.29057059936655,1.2524841706336387,76.4497769573907,76.33371157155628,-0.384999999999053,216.86260492052702,42.06740858109123,31.73449911526824,12.000299353281344,209.4620129996997,216.12549999999902,222.78898700029833,6.166312628819221,0.7216932365793075,218.1310139484971,1.3327595388742888,209.64,215.1,220.56,12393452.0,0.3324795946058069,216.885056347687
2024-09-04 10:50:00+00:00,219.06,219.59,218.98,219.46,6246,219.236,2373,0.37999999999999545,66.98728626347973,1.8438009503530282,0.20564218079968133,1.6381587695533468,83.87123599560823,87.51598842606951,0.6189537389390543,74.12259156159577,74.24403711606234,-0.0479999999990639,217.10997588047684,42.28562373321124,30.655207163589562,11.592168553337507,210.33102375598952,216.58199999999903,222.83297624400853,5.772387589005121,0.7302040423493092,218.224506164913,1.2811338575261264,209.64,215.1,220.56,12399698.0,0.35274538872178246,216.94148041035064
2024-09-04 10:55:00+00:00,219.47,220.32,219.36,220.15,9919,219.917,3694,0.6899999999999977,69.31489066028614,1.8545610461966646,0.17312182131465415,1.6814392248820105,84.0693880997656,84.71072599276238,1.0325837540156035,87.78207283718208,72.95928220588264,0.564500000000919,217.3995019870981,42.85670477141748,33.12876060560826,10.960397563938685,211.31978822765856,217.068999999999,222.81821177233942,5.297128353049452,0.7679497748564215,218.34516029349132,1.2581957248456874,210.13,215.345,220.56,12409617.0,0.34970544819673494,217.04705038930098
2024-09-04 11:00:00+00:00,220.13,220.82,220.06,220.75,9884,220.443,3751,0.5999999999999943,71.21542042862252,1.8897199697642009,0.1666245959057524,1.7230953738584485,90.63907527355418,86.19323312297581,1.709362329524522,105.29244500831706,70.96583774331934,1.078000000000884,217.7185970359459,43.61726024530127,34.57894478568099,10.473739629793805,212.5107529607759,217.586999999999,222.66324703922209,4.665946990604323,0.8115490613007179,218.60704472651233,1.2226103159281378,210.27,215.54500000000002,220.82,12419501.0,0.38294897880003015,217.16542636083784
2024-09-04 11:05:00+00:00,220.72,221.05,220.25,220.55,9283,220.692,3363,-0.19999999999998863,69.666481457316,1.8797764486873234,0.12534485986309996,1.7544315888242235,93.72747506300011,89.47864614543977,1.1743657965961773,105.99585599585356,69.72864896231286,0.8395000000009247,217.9882544610939,44.426844643591735,34.299612436659096,9.97182128926982,213.96453862014656,218.081499999999,222.19846137985147,3.7756172622184585,0.7997963512702987,218.83461398974677,1.1924238647904146,210.57,215.81,221.05,12410218.0,0.3736647431602373,217.2717898859382
2024-09-04 11:10:00+00:00,220.55,220.73,220.03,220.33,5850,220.469,2620,-0.21999999999999886,67.91658059544476,1.8330141293400573,0.06286603241266708,1.7701480969273902,91.48841782394288,91.95165605349887,1.2639029322548012,88.47075405214915,76.18705401637294,0.6195000000009259,218.21127784575162,44.834815007618694,32.817668571758695,10.898878389065334,214.7080745143507,218.41199999999898,222.11592548564727,3.3916867989380632,0.7589144959088356,218.9393136719969,1.1572507315910985,212.9,216.97500000000002,221.05,12404368.0,0.31381482871353583,217.33068870137637
2024-09-04 11:15:00+00:00,220.32,220.92,219.44,220.82,9493,220.263,3683,0.4899999999999807,69.73972283193834,1.8145762537336338,0.03554252544499503,1.7790337282886388,90.19385026737899,91.80324771810713,1.629234167893956,83.97015476036087,75.59020918416375,1.1655000000008897,218.45972757472765,44.33079102481968,29.878344757895928,13.493225201185119,215.7127159457995,218.780499999999,221.8482840541985,2.804440116189076,0.8324060566142385,219.0250058278425,1.1803042507631623,213.53,217.29000000000002,221.05,12413861.0,0.3760367747026193,217.42253301701027
2024-09-04 11:20:00+00:00,220.8,220.99,220.2,220.83,7197,220.65,2821,0.010000000000019327,69.77746782551574,1.7802494138284999,0.0009725484318887645,1.7792768653966111,91.5909090909084,91.09105906074323,1.2006782457266052,92.85963992308719,73.79425070672684,1.159500000000918,218.68546780570597,43.90903069840368,28.849217548154463,12.832528692659617,216.33385253457294,219.05999999999898,221.78614746542502,2.4889504842746746,0.8246339426697925,219.06255413617077,1.1524253757086522,214.6,217.825,221.05,12421058.0,0.3649952208949195,217.494798461369
2024-09-04 11:25:00+00:00,220.8,221.33,219.81,219.81,10621,220.505,3906,-1.0200000000000102,61.3689405857133,1.6516999020643084,-0.1020615706658421,1.7537614727301505,84.94339951236431,88.90938629021703,0.1777413180202414,69.91268256392377,73.94115399281264,0.12450000000092132,218.79256610992445,42.93617368688813,26.191839051682546,14.013907420810572,216.7868366101166,219.231999999999,221.6771633898814,2.2306628502065453,0.618192510650341,219.07504823318314,1.1786807060151776,215.61,218.47000000000003,221.33,12410437.0,0.2695515818593234,217.58443234880113
2024-09-04 11:30:00+00:00,219.81,219.97,219.15,219.5,8478,219.489,2832,-0.3100000000000023,59.04031532653447,1.5074323369833564,-0.19706330859743515,1.7044956455807916,67.97416731307086,81.50282530544766,-0.30883822327186783,19.83345869273784,67.69055524417075,-0.267499999999103,218.85994076612212,41.132278955565546,24.861385685904526,17.390547771793656,216.9094107451537,219.30149999999904,221.69358925484437,2.181553026172043,0.5414909267283584,219.08047389971338,1.1530606555855216,215.61,218.47000000000003,221.33,12401959.0,0.18894831674523124,217.63278965534005
2024-09-04 11:35:00+00:00,219.53,219.83,219.27,219.36,5728,219.517,2245,-0.13999999999998636,57.970499434226866,1.3660553861423637,-0.27075220755074225,1.636807593693106,44.08960181371959,65.66905621305138,0.041045286632912514,12.015686822951654,61.25960855462953,-0.5114999999991028,218.90756545506287,39.45723384790886,23.96604386412596,16.764255861904143,217.07045594592114,219.37449999999905,221.67854405407695,2.100557771370798,0.4968533587772837,219.0836172482532,1.110699180186556,215.61,218.47000000000003,221.33,12396231.0,0.15632109623458637,217.66325344686126
2024-09-04 11:40:00+00:00,219.36,219.36,218.7,218.85,7114,218.99,2814,-0.5100000000000193,54.12307859906853,1.1990386253849863,-0.35021517464649565,1.549253800031482,24.304918743341037,45.45622929004363,-0.46843732945243133,-36.39304488475429,52.161336438192116,-1.09249999999912,218.90208303077117,37.159118720021304,22.918458238820755,19.80653146471654,217.40565544332128,219.46499999999907,221.52434455667685,1.8766951966626064,0.35068064544982874,219.0782069607046,1.078506381601804,216.25,218.79000000000002,221.33,12389117.0,0.12548940099729838,217.6893889657344
2024-09-04 11:45:00+00:00,218.85,219.24,218.72,218.85,3896,218.974,1623,0.0,54.12307859906853,1.0545207800578567,-0.3957864159789002,1.4503071960367568,11.584382536136216,26.659634364398745,-0.10498448055505927,-49.641246873073094,55.42704139053757,-1.102499999999111,218.8971227421263,35.02515467269714,22.098848852024055,19.09821073305108,217.5397459505675,219.50799999999907,221.47625404943065,1.7933324065014369,0.3328467810877604,219.0592559412276,1.0386130686302473,216.65,218.99,221.33,12389117.0,0.08075948640764939,217.70290274795968
2024-09-04 11:50:00+00:00,218.83,219.28,218.7,219.13,4769,218.994,1535,0.28000000000000114,55.98318787518439,0.9516133994732741,-0.3989550372507862,1.3505684367240602,9.252217997464701,15.047173092313784,-0.150369087760871,-50.85248332097548,52.6386977610495,-0.8624999999991019,218.91930152859047,33.09090051556994,21.472705464296517,18.31160471770157,217.81486762621964,219.5854999999991,221.35613237377854,1.6127042758100663,0.37137363838355175,219.06900751062906,1.0058549922995161,216.65,218.99,221.33,12393886.0,0.1277134737023176,217.72036013214148
2024-09-04 11:55:00+00:00,219.13,219.19,218.51,219.01,4863,218.82,1720,-0.12000000000000455,54.954798200790265,0.8505707121266823,-0.3999981796779024,1.2505688918045847,13.261242797687524,11.365947777095947,-0.5178287531228731,-81.52512869203498,55.0194995370793,-1.0549999999990973,218.9279394782485,31.023125215595098,20.411254624289754,18.787619118541823,218.21997245101159,219.67199999999912,221.12402754898665,1.3219960204191123,0.27204289255368314,219.0612043232995,0.982579635706694,216.98,219.155,221.33,12389023.0,0.14251193111417154,217.73594108300384
2024-09-04 12:00:00+00:00,219.02,219.41,218.87,218.98,4903,219.154,1707,-0.030000000000001137,54.68434768730762,0.7593199375716608,-0.3929991633863392,1.152319100958,16.915657668832324,13.143039487994649,-0.8018120045300114,-73.95622998633128,54.4262753873404,-1.1384999999991408,218.9328976231772,29.3912279203707,21.235823176897554,18.02558903992679,218.37980882506199,219.7104999999991,221.0411911749362,1.2113132280315293,0.22551858246387407,219.051602507441,0.9509668045847868,218.07,219.7,221.33,12384120.0,0.10000242624360679,217.75364276810924
2024-09-04 12:05:00+00:00,218.99,219.5,218.75,219.42,4445,219.083,1599,0.4399999999999977,57.95275269529303,0.7142736619223058,-0.3504363512285553,1.0647100131508611,22.222222222221408,17.466374229580218,-0.512355474949,-59.77441654971263,51.83418490672681,-0.7384999999991635,218.97928832573177,27.689469290257545,20.02119711551672,17.90973135844928,218.37980882506199,219.7104999999991,221.0411911749362,1.2113132280315293,0.3908461987760494,219.09915474795523,0.9366120328287305,218.51,219.92000000000002,221.33,12388565.0,0.04758842101711765,217.7708993100315
2024-09-04 12:10:00+00:00,219.46,219.8,218.95,219.06,4972,219.476,1590,-0.3599999999999852,54.48986902093749,0.6421231763061712,-0.3380694694757519,0.9801926457819231,22.813238770684894,20.650372887246007,-0.5764081151000799,-49.49595108246725,49.227562506714854,-1.199999999999136,218.98697515185256,26.52068945083263,21.017821242488953,16.741043919621955,218.3133292416515,219.6544999999991,220.9956707583467,1.2211639263913163,0.2783652841001548,219.09299780482667,0.9304254590552513,218.51,219.92000000000002,221.33,12383593.0,-0.04606903963743896,217.7903328205663
2024-09-04 12:15:00+00:00,219.08,219.85,219.08,219.59,3339,219.554,1286,0.5300000000000011,58.42827043935451,0.6205565773042849,-0.2877088547821105,0.9082654320863954,30.023640661937957,25.01970055161455,-0.5570147631555056,-19.52451342695288,45.679748514284384,-0.7684999999991362,219.04440608977137,25.503984228294183,20.117270166197322,15.714665982256822,218.34047029993908,219.6704999999991,221.0005297000591,1.2109315543598391,0.4697375178932248,219.09936870249052,0.9203950691227327,218.51,219.92000000000002,221.33,12386932.0,0.02713031914179952,217.80514582078635
2024-09-04 12:20:00+00:00,219.57,220.23,219.41,220.18,4491,219.853,1646,0.5900000000000034,62.33579343233253,0.6436533264930802,-0.2116896844746522,0.8553430109677324,39.00709219858114,30.614657210401134,-0.2943440655708063,33.29660913208392,51.75710657333994,-0.28049999999913666,219.15255789074553,25.06999574100816,21.799210712959923,14.706774771114823,218.33968463262823,219.68549999999908,221.03131536736993,1.2252200235071065,0.6837176227846802,219.14302884459374,0.9132239927568228,218.51,219.92000000000002,221.33,12391423.0,0.05837407630488317,217.8296434320464
2024-09-04 12:25:00+00:00,220.13,220.84,219.94,220.72,5830,220.411,2004,0.539999999999992,65.52938189970091,0.6974909125926274,-0.126281678700084,0.8237725912927114,58.628841607564404,42.55319148936098,0.4139939038260376,89.73537577416558,49.5598641684076,0.14950000000087016,219.3018380916269,25.37709144767615,25.039188459707457,13.6704305345129,218.38004369329258,219.7674999999991,221.15495630670563,1.26265831545295,0.8432540525409024,219.2900888347781,0.9122794218456215,218.51,219.92000000000002,221.33,12397253.0,0.12649323682493294,217.86883824269887
2024-09-04 12:30:00+00:00,220.72,221.55,220.72,221.54,8777,221.226,3028,0.8199999999999932,69.7270631640897,0.7971358485670237,-0.021309394180550223,0.8184452427475739,79.08656837128196,58.90750072580897,0.9293849658314368,152.80423280423466,50.54798369249287,0.8640000000008854,219.51499636861482,26.33799336284364,28.99655079008136,12.776278764715116,218.29314294184886,219.87149999999912,221.44985705814938,1.4357086372269863,1.0285559409340044,219.85507997959246,0.9064023202852208,218.51,220.03,221.55,12406030.0,0.16131962081537718,217.94236949383833
2024-09-04 12:35:00+00:00,221.51,221.65,221.25,221.57,6200,221.458,2149,0.030000000000001137,69.87161656161939,0.8685142360276643,0.040055194624072366,0.828459041403592,91.8306920857267,76.51536735485749,1.0074762946754134,149.54445491674602,61.437173169150405,0.8040000000008831,219.7107110001753,27.317259460997306,28.865335973111453,12.35680778393125,218.2010882155562,219.94249999999911,221.68391178444202,1.5835154955889925,0.9672932658835585,220.28801113554857,0.870230725979134,218.51,220.07999999999998,221.65,12412230.0,0.1452893044196817,217.99573324081646
2024-09-04 12:40:00+00:00,221.59,221.83,220.88,220.95,7299,221.491,2508,-0.6200000000000045,63.15938738933842,0.8650811864765728,0.029297716058384715,0.8357834704181881,90.20575261151772,87.04100435617526,0.9595613433858841,115.3886515253762,62.33610462016876,0.08400000000085583,219.82873852396813,27.49124672099441,26.62917268258004,14.416746931245127,218.19047985170576,219.9524999999991,221.71452014829245,1.6021824241991816,0.7830557871222529,220.3614724354069,0.87592853126634,218.51,220.17000000000002,221.83,12404931.0,0.03622410386218803,218.0518363863487
2024-09-04 12:45:00+00:00,220.93,221.43,220.88,221.35,5015,221.22,1780,0.4000000000000057,65.4644630378786,0.884441832139089,0.038926689376720724,0.8455151427623683,85.49612462589107,89.17752310771164,1.1423349326022292,107.88619986794117,62.887660451619844,0.41250000000084697,219.9736205693045,27.652806319563147,25.402234760355725,13.752495970995549,218.14384778743042,219.9924999999991,221.84115221256778,1.6806502154106964,0.8671593798907873,220.5100506008614,0.8526479218901736,218.51,220.17000000000002,221.83,12409946.0,0.08514887174322602,218.08926554391024
2024-09-04 12:50:00+00:00,221.34,222.0,221.1,221.78,8271,221.633,2676,0.4300000000000068,67.79709658149372,0.9238333142719739,0.06265453720768455,0.8611787770642894,84.24413988331462,86.64867237357429,1.2093277962853088,126.1467738854976,72.66367333650048,0.7855000000008374,220.1456567055612,28.385312479088626,28.25076478634241,12.719718140153839,218.06181753126054,220.0649999999991,222.06818246873763,1.8205370856233858,0.9280688421461908,220.73270878142836,0.8560302131837331,218.51,220.255,222.0,12418217.0,0.12378793481530541,218.15687278457904
2024-09-04 12:55:00+00:00,221.78,222.14,221.69,221.89,7075,221.923,2347,0.10999999999998522,68.38536746688926,0.9529425003957499,0.07341097866516844,0.8795315217305815,90.7837971349107,86.84135388137194,1.3150084471028611,129.5160681209221,78.5912502083045,0.8130000000008408,220.3117846383649,29.1976257341442,28.361933570435276,12.225359961425148,217.98462769759456,220.11849999999913,222.2523723024037,1.9388395817748871,0.915090443323302,220.91810916122913,0.8270280550991799,218.51,220.325,222.14,12425292.0,0.05324330135497475,218.21719011057885
2024-09-04 13:00:00+00:00,221.86,222.22,221.52,221.63,6414,221.866,2193,-0.2599999999999909,65.34677918635859,0.9441483584654122,0.051693469387864566,0.8924548890775477,90.30208592348832,88.44334098057102,1.2101561786464599,109.82931930108705,71.16845824578816,0.506500000000841,220.43732895852062,29.577594918460917,26.628222873834773,12.962586330173353,217.94429788571372,220.15849999999915,222.37270211428458,2.011461846156688,0.8322867389808564,221.04483304427822,0.8179546225920947,218.51,220.365,222.22,12418878.0,-0.017272955112631334,218.26854238235134
2024-09-04 13:05:00+00:00,221.62,222.21,221.6,221.84,4399,221.878,1430,0.21000000000000796,66.63625756218899,0.9432509725261014,0.04063686675884293,0.9026141057672584,88.75299135109954,89.94629146983266,1.1029076656640324,101.95153733982812,76.94524523374866,0.7085000000008677,220.57091667675675,29.930423446755015,25.183535201885043,12.259314138239477,217.93563341898428,220.25999999999914,222.584366581014,2.1105662226594624,0.8398775418873495,221.1735789912342,0.8031007209783746,218.51,220.365,222.22,12423277.0,0.06508171103238641,218.30382800399423
2024-09-04 13:10:00+00:00,221.85,221.9,221.22,221.47,4296,221.595,1507,-0.37000000000000455,62.241663528162135,0.9022829240263377,-0.0002649453927365819,0.9025478694190743,83.84406451395684,87.63304726284804,1.1001552086186361,71.88081936685133,71.45962777295473,0.34050000000084424,220.6565436599228,29.40678999613677,23.643577691413817,14.92683582237262,218.004530798219,220.35849999999914,222.71246920177927,2.1364904932463604,0.736090599477749,221.19510328914578,0.7943078123370626,218.51,220.365,222.22,12418981.0,0.06843310779746724,218.33429235557625
2024-09-04 13:15:00+00:00,221.49,221.64,221.22,221.4,3758,221.444,1349,-0.06999999999999318,61.416435874753105,0.8543189780618263,-0.038583113085798315,0.8929020911476246,80.78623530068373,84.4610970552465,0.82426339997268,59.30861889613998,66.53491455920968,0.2825000000008515,220.72734902564443,28.9205589348484,22.71948489516815,14.343430821901585,218.1116494294221,220.46049999999914,222.80935057057619,2.1308584264093127,0.6999914366136232,221.2023334658161,0.7675715400272715,218.51,220.365,222.22,12415223.0,0.10007698138191516,218.35957246939202
2024-09-04 13:20:00+00:00,221.38,221.69,220.9,221.05,4526,221.305,1515,-0.3499999999999943,57.32398352438973,0.7790843311886704,-0.09105420796716346,0.8701385391558338,72.01618935025637,78.88216305496543,0.395131256244885,42.06218622115572,60.687724288121046,-0.03649999999913689,220.75807768986877,27.771679781387746,21.05272446367939,16.262809005316363,218.33008508241304,220.57049999999913,222.81091491758522,2.031472855695664,0.6070114281593683,221.1980317656987,0.7691735728824657,218.51,220.365,222.22,12410697.0,0.11246420302817176,218.3874552094352
2024-09-04 13:25:00+00:00,221.05,221.16,220.73,220.96,4430,220.925,1687,-0.09000000000000341,56.28537065284672,0.7040818661890285,-0.13284533837344425,0.8369272045624727,64.2741810841833,72.35886857837426,0.1087350489307859,20.604897660819013,55.75350536324086,-0.12099999999915667,220.77730838607175,26.353656662055247,20.18471708798804,17.222320565715382,218.57522490423148,220.6759999999991,222.77677509576674,1.9039452371509717,0.5675940990953928,221.18937174273734,0.7449468891051472,218.51,220.365,222.22,12406267.0,0.13279337138838937,218.41172941168085
2024-09-04 13:30:00+00:00,220.95,221.07,220.76,220.93,3194,220.931,1123,-0.030000000000001137,55.921656006156326,0.6349023637968401,-0.1616198726125061,0.7965222364093462,53.773349494505766,63.354573309648266,-0.27534531010200425,13.410070849241366,51.03397148848017,-0.1439999999991528,220.7918504445411,25.03692090838935,19.55863458966899,16.688124647108655,218.7871781275222,220.7659999999991,222.74482187247602,1.7926871642163393,0.5414387980752446,221.18811143539696,0.7138792541690654,218.51,220.365,222.22,12403073.0,0.11604144853668343,218.42874406220753
2024-09-04 13:35:00+00:00,220.91,221.25,220.61,221.01,5143,220.951,1610,0.07999999999998408,56.72473526396089,0.5798483107682273,-0.17333914051289512,0.7531874512811224,41.141971825741855,53.06316746814343,-0.2527417971747048,9.756743631630256,50.615413961323895,-0.011499999999159627,220.81262659268003,24.148307222271978,20.111279353504774,15.611518144502623,219.05742708110566,220.86599999999913,222.6745729188926,1.6377105746411689,0.5398103937354543,221.18315111944267,0.7086021645855597,218.75,220.485,222.22,12408216.0,0.10634636257410982,218.45605748215502
2024-09-04 13:40:00+00:00,221.03,221.09,220.33,220.41,3241,220.694,1334,-0.5999999999999943,49.44812792709876,0.48224358761740405,-0.21675509093097467,0.6989986785483787,24.166192453758057,39.69383792466835,-0.24439918533604166,-32.101683882350216,42.47112541491095,-0.4874999999991303,220.774281202901,22.692501853387764,18.57850400933827,17.229601206532376,219.33105205408114,220.93749999999915,222.54394794591715,1.4542103046499688,0.33581789832047426,221.03027095026997,0.7122734385437334,218.75,220.485,222.22,12404975.0,0.11132704968397222,218.47062420620512
2024-09-04 13:45:00+00:00,220.43,220.83,220.4,220.56,2773,220.613,1104,0.15000000000000568,51.13573946265575,0.41224280922153866,-0.22940469546147202,0.6416475046830107,13.748945633002188,26.35236997083383,-0.3569008357804382,-46.373062072478234,35.679889681169776,-0.21149999999909141,220.75387346929136,21.340682582280994,17.754033022747457,16.46499140274108,219.53312427729188,220.99449999999916,222.45587572270645,1.3225448802638018,0.351338710077165,220.94456855346112,0.6921110500763243,218.95,220.58499999999998,222.22,12407748.0,0.07246539061293876,218.48285528753493
2024-09-04 13:50:00+00:00,220.56,220.83,220.51,220.71,1991,220.652,947,0.15000000000000568,52.831528142233076,0.36466678273794173,-0.2215845775560552,0.5862513602939969,12.169312169311118,16.694816752023584,-0.4824600955902203,-51.561612720041154,41.69212312560499,0.07750000000089585,220.74969504364458,20.08542183053899,17.144285244270193,15.899514706961284,219.90391688147312,221.07699999999915,222.25008311852517,1.0612439272525205,0.3435745966320475,220.91928417219768,0.6655316893565885,219.08,220.65,222.22,12409739.0,0.1162520835036001,218.49190721663686
2024-09-04 13:55:00+00:00,220.71,220.92,220.44,220.52,2571,220.663,1047,-0.18999999999999773,50.4435357119404,0.30807967614549625,-0.2225373473188006,0.5306170234642968,14.109347442679978,13.342535081664224,-0.6174230474559339,-76.55726202541756,43.337216479168006,0.011500000000921773,220.72781932520223,19.129607976533233,17.22868630792324,15.063789714056918,220.12987481768081,221.12349999999915,222.1171251823175,0.8987060916802995,0.19631405748440786,220.83962844388702,0.6522794258311171,219.41,220.815,222.22,12407168.0,0.08908084642854873,218.5031870586051
2024-09-04 14:00:00+00:00,220.54,220.77,220.3,220.34,3021,220.506,1210,-0.18000000000000682,48.21987050767705,0.24587519461417173,-0.22779346308010007,0.4736686576942718,10.747354497353717,12.342004703114734,-0.5820511663583439,-112.80764135814671,32.78101703565479,-0.018499999999079364,220.69088415137344,17.871345466239788,16.323902504529237,15.837007922369622,220.16621713836128,221.13149999999914,222.096782861637,0.8730396724463622,0.09001654776293168,220.74958167397068,0.6392594668431801,219.94,221.07999999999998,222.22,12404147.0,0.0247467176721981,218.51532311806653
2024-09-04 14:05:00+00:00,220.32,220.75,220.14,220.68,4009,220.48,1537,0.3400000000000034,52.4809778164981,0.2214600003133853,-0.20176692590470918,0.4232269262180945,12.699260615926809,12.518654185319965,-0.5228993869455412,-104.4149739801941,28.902587787466814,0.4580000000009363,220.68984756552834,16.89624345246557,15.207628504464068,16.54767608819051,220.16065584176408,221.12949999999915,222.09834415823423,0.8762685740573516,0.268022547187571,220.74468670542373,0.6371695049258111,220.14,221.18,222.22,12408156.0,0.012907169928787396,218.5316319998055
2024-09-04 14:10:00+00:00,220.67,221.45,220.66,221.3,4961,221.064,1786,0.6200000000000045,59.091953187443224,0.2492662156012102,-0.13916856849350745,0.38843478409471766,28.027839712622068,17.158151608633997,-0.07675983203142556,-0.34071550255215305,39.204430988750275,1.2375000000009209,220.7479573211923,16.952642358486578,21.59853256301708,15.106876924211873,220.16345859472756,221.11749999999915,222.07154140527075,0.8629270910458011,0.5956457439857672,220.75356815952023,0.6480859688596813,220.14,221.18,222.22,12413117.0,-0.045839482563256324,218.5575536006076
2024-09-04 14:15:00+00:00,221.34,221.59,220.88,220.95,3791,221.274,1514,-0.35000000000002274,54.483804262762106,0.24029084335549555,-0.11851515259137768,0.35880599594687324,42.674304359086726,27.800468229211663,-0.20325203252032908,3.344729091748277,38.47154631136019,1.0455000000008852,220.76719948107876,17.259660369550303,21.45239781370134,13.932739590516821,220.15322029757888,221.08649999999915,222.0197797024194,0.8442665675382879,0.4268707978727194,220.7544434946755,0.652508399655419,220.14,221.18,222.22,12409326.0,-0.12206545992729902,218.5770419192271
2024-09-04 14:20:00+00:00,220.98,221.04,220.51,220.84,3664,220.774,1490,-0.10999999999998522,53.08273132024183,0.22174557058912114,-0.10964834028620168,0.33139391087532283,49.07422164610077,39.92545523926965,-0.09500113096584384,-52.29885057471417,38.958133457198585,1.1050000000009277,220.77413286383316,16.5943083279333,20.19085738799278,17.218763357279776,220.1432814905752,221.08099999999916,222.01871850942314,0.848303119149974,0.37149661781380217,220.7550483402484,0.643757799680032,220.14,221.18,222.22,12405662.0,-0.044897266901475004,218.59311385540857
2024-09-04 14:25:00+00:00,220.81,221.4,220.74,221.21,2988,221.093,1175,0.37000000000000455,57.08070241652534,0.23420445294493675,-0.07775156634430885,0.3119560192892456,53.40542521994117,48.38465040837602,0.11314265025343939,3.815348769479702,45.505697210306344,1.5825000000009197,220.81564401965858,16.65459693530277,22.702144054464238,15.960088990234576,220.14234770276155,221.07399999999916,222.00565229723676,0.8428420322947144,0.5729886033684966,220.75995702750527,0.6449179568457437,220.14,221.18,222.22,12408650.0,-0.07305124136150029,218.60792774952014
2024-09-04 14:30:00+00:00,221.21,221.39,220.66,220.73,3245,221.052,1244,-0.4800000000000182,51.00815717737983,0.2030060906545259,-0.08715994290777573,0.29016603356230164,51.627734519836714,51.36912712862601,-0.09052641108043824,-24.673058810816958,46.700706852928406,1.201000000000903,220.80748744635775,16.50853397071056,20.88376725034455,15.559508386118102,220.13779699391895,221.02149999999915,221.90520300607935,0.7996534328834072,0.3350690231935756,220.75945031495058,0.6509952456424756,220.14,221.18,222.22,12405405.0,-0.16384538870027654,218.62261643357826
2024-09-04 14:35:00+00:00,220.75,220.75,219.32,219.41,6063,219.928,2327,-1.3199999999999932,38.78758441729694,0.0709503242941878,-0.1753725674144911,0.24632289170867888,37.89555698205999,47.64290557394575,-0.7239491425727329,-210.02867550181927,45.222021310602166,0.008000000000919272,220.6743934038475,16.76531381414046,17.865069813413168,26.855434917120245,219.85444918484527,220.89749999999913,221.940550815153,0.9443753914407053,-0.21305250827099312,220.6861893322697,0.7066384423822992,219.32,220.76999999999998,222.22,12399342.0,-0.22347389091845896,218.63670083507776
2024-09-04 14:40:00+00:00,219.39,219.55,219.03,219.11,4680,219.314,1949,-0.29999999999998295,36.63911624630882,-0.057252345353305145,-0.24286018964958722,0.18560784429628208,15.926470960554482,35.14992082081685,-0.5898098997323076,-260.62607891910693,43.96225232807536,-0.2084999999990771,220.52540355586203,17.38004597948008,16.907976323481872,28.404446819580194,219.524034167589,220.7714999999991,222.01896583240918,1.1300968036273622,-0.16595010333432791,220.5530131377236,0.6933071250692786,219.03,220.62,222.21,12394662.0,-0.21343183288501008,218.64200994910723
2024-09-04 14:45:00+00:00,219.11,219.37,218.75,219.06,6995,219.057,2103,-0.05000000000001137,36.278439435942175,-0.16103218800756736,-0.27731202584307957,0.11627983783551218,6.001750222332146,19.941259388315327,-0.6800870511425416,-238.16495851634684,32.94692802066351,-0.1939999999990789,220.3858413124466,18.29288678083654,15.819742819350152,29.482953092275373,219.27736347440884,220.6324999999991,221.98763652558938,1.2284106154716767,-0.08019984344904398,220.43771046216568,0.6880709018500448,218.75,220.325,221.9,12387667.0,-0.19463222560686386,218.64752673320882
2024-09-04 14:50:00+00:00,219.04,219.35,218.56,218.99,4471,218.906,1619,-0.06999999999999318,35.74787735374015,-0.24609010247451124,-0.28989595224801873,0.04380584977350749,9.410637366553205,10.446286183146398,-0.7793031579901188,-201.20499694537696,32.23165884052138,-0.19949999999909096,220.25290404459454,19.36394902082501,14.535952648093756,29.042114114361958,219.03399296269905,220.5084999999991,221.98300703729913,1.3373697950873087,-0.01491785443750456,220.3343227711438,0.6953515517178982,218.56,220.125,221.69,12383196.0,-0.17492020061746838,218.65019647832113
2024-09-04 14:55:00+00:00,218.96,219.17,218.31,218.4,5094,218.76,1656,-0.5900000000000034,31.558558428876125,-0.35699200010560617,-0.3206382799032909,-0.036353720202315254,9.283604846227874,8.231997478370863,-0.9613640486123676,-187.1470217116938,30.95392892196268,-0.7044999999990864,220.0764369927284,20.64287379421672,13.273178703392801,29.0445164269104,218.68089128427576,220.35849999999908,222.0361087157224,1.5226176577924886,-0.0837177589872748,220.04492969532382,0.7071121551666187,218.31,220.0,221.69,12378102.0,-0.21520743791331343,218.64997433069846
2024-09-04 15:00:00+00:00,218.39,218.47,217.95,218.32,5690,218.267,2035,-0.0800000000000125,31.0275958079299,-0.4461944327213416,-0.3278725700152211,-0.11832186270612054,9.033385581924108,9.24254259823485,-0.9167649995461602,-175.99315912285985,25.846103817993164,-0.7099999999991269,219.9091572791352,22.209993088792228,12.562539551741848,31.196067704771682,218.35778327357554,220.22199999999907,222.0862167264226,1.6930340532948964,-0.010133820022103437,219.52903402143195,0.6937470012261466,217.95,219.76999999999998,221.59,12372412.0,-0.14857237148858707,218.6457655427071
2024-09-04 15:05:00+00:00,218.34,218.36,217.6,217.77,4479,217.96,1641,-0.549999999999983,27.590696268829767,-0.5548721855374197,-0.3492402582650393,-0.2056319272723804,5.723129744310328,8.013373390820556,-1.31865144100054,-164.270970861147,25.084554221113326,-1.447999999999098,219.70542801445566,23.999272576238184,11.586180802233763,32.35071769145881,217.94895440005357,220.0624999999991,222.17604559994462,1.9208593921686188,-0.04233511689034959,218.99111455173372,0.6984793582814233,217.6,219.595,221.59,12367933.0,-0.1824121375656064,218.6397707273711
2024-09-04 15:10:00+00:00,217.76,217.98,217.54,217.77,3855,217.755,1573,0.0,27.590696268829767,-0.6336952433216823,-0.3424506528394415,-0.2912445904822408,6.701499713195312,7.1526716798097025,-1.5951197469498468,-145.68277751994606,24.774840934317243,-1.8014999999990948,219.52110153688847,25.71656190561736,11.050698081192849,31.485789601435123,217.60932702110898,219.9044999999991,222.19967297888923,2.087427022994192,0.035002368093564204,218.6221120749547,0.6800165469756072,217.54,219.565,221.59,12367933.0,-0.1825728517213679,218.63366741392525
2024-09-04 15:15:00+00:00,217.77,218.03,217.57,217.62,4087,217.789,1592,-0.15000000000000568,26.65674593517285,-0.7001954140264672,-0.32716065883538115,-0.3730347551910861,3.971657538908767,5.465428998804588,-1.507128309572292,-126.50207783168278,18.473562453639946,-2.295999999999111,219.34004424766098,27.17242786294126,11.041739028487502,29.928463986458368,217.29527460498514,219.73499999999908,222.174725395013,2.220606999352809,0.06654957883344306,218.17672893053037,0.664301079334493,217.54,219.565,221.59,12363846.0,-0.23984144409482708,218.62711794036815
2024-09-04 15:20:00+00:00,217.6,218.39,217.59,218.26,5267,218.113,1873,0.6399999999999864,36.52887285790975,-0.6932631213988714,-0.2561826929662282,-0.43708042843264316,8.477366255143643,6.383507835749026,-1.1682666183662427,-92.87865539686992,18.771634115338127,-2.1759999999991635,219.23718289074088,27.560558572087345,13.920803916844331,27.391055198118142,217.1274929993968,219.6274999999991,222.12750700060138,2.276588314853382,0.22650076586392703,218.19443596470327,0.673993859382028,217.54,219.565,221.59,12369113.0,-0.16098574212622205,218.6219989116526
2024-09-04 15:25:00+00:00,218.29,218.61,218.0,218.59,6084,218.308,1837,0.3300000000000125,40.942959793157144,-0.6536066172445203,-0.1732209510495017,-0.4803856661950186,15.651719652870597,9.366914482307456,-1.1843949188553915,-66.80063154872806,21.50097070620021,-2.385499999999155,219.17554642495602,27.378265436108514,15.362163783644522,25.60822485340056,217.0284808532894,219.5289999999991,222.02951914670876,2.278076378710501,0.3122389902043598,218.217873653268,0.6694228694261699,217.54,219.565,221.59,12375197.0,-0.0813654278314501,218.619625271887
2024-09-04 15:30:00+00:00,218.59,218.62,218.09,218.17,4164,218.388,1427,-0.4200000000000159,37.379902020883684,-0.648592471627893,-0.13456544434629958,-0.5140270272815934,20.43369794665069,14.854261284888096,-1.1597879762605956,-66.31702303421376,21.354693090252734,-3.337999999999141,219.07978009876973,27.184019646528977,14.588597697319479,24.13816115042303,216.8963056844248,219.40199999999908,221.90769431557337,2.2841125564710434,0.25415995631599547,218.21461116816982,0.6594640930385864,217.54,219.565,221.59,12371033.0,-0.11756101559929921,218.61725485201592
2024-09-04 15:35:00+00:00,218.17,218.9,217.83,218.85,5479,218.407,1963,0.6800000000000068,45.629804742586025,-0.5830276285194032,-0.05520048099024777,-0.5278271475291554,25.849763362716164,20.645060320745603,-0.2552299348252185,-48.24691651323449,24.12537643367117,-3.296999999999173,219.05789627983927,26.31111066959753,15.873483914620888,21.459768172837578,216.856474207469,219.3184999999991,221.78052579252918,2.245160159795088,0.40485477418218974,218.22103414862383,0.6887880863929726,217.54,219.565,221.59,12376512.0,-0.04129822759886173,218.61639712439083
2024-09-04 15:40:00+00:00,218.85,219.33,218.7,219.05,6526,219.006,2265,0.20000000000001705,47.8077495724862,-0.5090605562432984,0.015013273028685603,-0.524073829271984,32.46257199721876,26.248677768861658,-0.027383506001554814,-15.106484466318985,32.01222670939704,-3.7999999999991587,219.05714425318791,24.56466607863063,19.316603817118295,20.04915588410439,216.83518706736456,219.25399999999908,221.6728129326336,2.206402558342866,0.45783055455700805,218.22562791661844,0.6845889373649048,217.54,219.565,221.59,12383038.0,-0.005974679259163329,218.62097245434217
2024-09-04 15:45:00+00:00,219.04,219.54,218.75,219.39,5552,219.131,2009,0.339999999999975,51.373818652380855,-0.41818537931766286,0.0847107599634569,-0.5028961392811198,57.702091154454706,38.67147550479633,0.1506436592714211,1.680748614521559,39.93578723201401,-4.172499999999189,219.08884480050335,23.088584091987077,19.90897602047053,18.414543381367114,216.85904532268023,219.1894999999991,221.51995467731797,2.126429119386539,0.5430173566455188,218.29290012624054,0.6921182989816967,217.54,219.565,221.59,12388590.0,-0.0022276996908010683,218.62666501901012
2024-09-04 15:50:00+00:00,219.39,220.43,219.39,219.6,9436,219.912,3338,0.21000000000000796,53.48768137056814,-0.32546909677685676,0.14194163400341042,-0.4674107307802672,70.12019208466623,53.42828507877969,0.278551532033422,49.793505947525865,49.745459472601254,-4.73899999999918,219.13752624807447,23.12618942190311,26.712902013993467,16.506592912569438,216.97260436393165,219.1044999999991,221.23639563606653,1.9460080793114238,0.6162111295736119,218.3979398331031,0.716966991911577,217.54,219.565,221.59,12398026.0,-0.08777454237910404,218.64521713147633
2024-09-04 15:55:00+00:00,219.54,219.85,219.09,219.46,10843,219.505,5576,-0.13999999999998636,51.86883176172211,-0.26028717630441633,0.16569884358068065,-0.425986019885097,76.58535465693346,68.13587929868459,0.4853479853479836,34.61198834679111,47.36719880217413,-5.715499999999139,219.16823803397213,22.549115062975652,24.69894806809089,18.238140616416477,217.063561594393,219.02999999999912,220.99643840560523,1.7955881893860386,0.6093347238273527,218.5609153117767,0.7200407782036066,217.54,219.47,221.4,12387183.0,-0.05669539013789542,218.65979443016042
2024-09-05 09:30:00+00:00,223.49,225.68,222.25,224.6,40223,224.072,14308,5.139999999999986,78.08897867518877,0.20377600556210496,0.5038096203577616,-0.3000336147956566,74.81614990265443,73.8405655480845,2.8765115426896415,330.05883005883356,67.58951814165661,-1.3979999999991435,219.68554869740336,25.605126982021428,52.257223672443835,10.957179456249975,216.1724681904374,219.2179999999991,222.26353180956082,2.778541734311709,1.3835895233639712,220.47527969645478,1.1128950083319202,217.54,221.61,225.68,12427406.0,0.05394338749660875,224.17666666666665
2024-09-05 09:35:00+00:00,224.59,229.35,224.58,228.28,41406,227.589,16671,3.680000000000007,84.57000605777529,0.8585972904368475,0.9269047241860033,-0.06830743374915577,81.36935144924918,77.59028533627882,4.826192772190829,362.65099575580047,78.75805582852358,1.5305000000008704,220.50406786907922,29.15195778742044,58.377156939686,8.240330648585369,214.63128026773256,219.5714999999991,224.51171973226565,4.499873373608653,1.3813879211811386,223.3738615090656,1.3741167934510676,217.54,223.445,229.35,12468812.0,0.16007383825031074,225.81338106963622
2024-09-05 09:40:00+00:00,228.31,229.33,227.41,227.62,25155,228.35,9603,-0.6599999999999966,79.9996491386169,1.3091997524847443,1.10200574898712,0.2071940034976243,87.67448843655389,81.28666326281895,4.523120723699314,273.95990329717404,84.4555134597603,0.13750000000089813,221.18177569107166,32.44544353529095,52.71162568582474,7.4406025823497,213.86469468601226,219.91599999999912,225.96730531398597,5.503287904460688,1.1365568749434958,224.62193391156774,1.4131084510617067,217.54,223.445,229.35,12443657.0,0.06016145573719947,226.3567489823694
2024-09-05 09:45:00+00:00,227.63,229.99,227.62,229.81,29897,229.277,10165,2.1899999999999977,83.23687875229234,1.8220170688757094,1.291858452302468,0.5301586165732413,91.61516514831494,86.88633501137245,5.601507214410439,213.62873202423964,88.7070801033036,1.6155000000009068,222.00351133954103,35.6032753086156,49.87047870452769,6.590367305613657,213.01550567663782,220.43599999999915,227.8564943233605,6.732561218096289,1.131629079648336,226.24373420989,1.4814578474144422,217.54,223.765,229.99,12473554.0,0.18755372361707012,226.96554505259206
2024-09-05 09:50:00+00:00,229.83,230.55,229.13,229.9,22954,229.893,8835,0.09000000000000341,83.35610556134547,2.210212777513931,1.3440433287525517,0.8661694487613791,92.96596994276844,90.7518745092122,5.333088976450107,174.61059190031318,91.4499918580831,1.0625000000009095,222.75555787863237,38.61721773033977,49.153997533301585,6.137814315183814,212.52202148503008,220.97549999999916,229.42897851496824,7.651054994756532,1.0278596251352448,227.53549330058559,1.4770680011705546,217.54,224.04500000000002,230.55,12496508.0,0.1946297113844625,227.38174024075755
2024-09-05 09:55:00+00:00,229.86,230.25,229.26,229.71,13866,229.773,5364,-0.18999999999999773,82.02967115070395,2.474010409324336,1.2862727684503654,1.1877376408739706,95.6883437419133,93.42315961099867,5.087149457889195,138.96967873499858,87.34702170721495,0.20950000000090085,223.41788569971501,41.41587855051221,46.74399668735301,5.836879733375963,212.29651021804418,221.50799999999913,230.71948978195408,8.317071872758536,0.945204857962735,228.2514710304972,1.442277429658373,217.54,224.04500000000002,230.55,12482642.0,0.18442318714560574,227.57020964336422
2024-09-05 10:00:00+00:00,229.76,232.42,229.75,231.77,28034,231.274,10382,2.0600000000000023,84.84540171681225,2.816826099098023,1.3032707665792418,1.5135553325187812,94.68523604037382,94.4465165750183,6.233670990511997,135.97359735973643,88.54192634494538,1.6820000000008974,224.21332515688502,44.30072040015949,50.95300996153186,5.099776561685323,211.99752099844358,222.14699999999917,232.29647900155476,9.137624187187429,0.9740637425096375,229.45790883573625,1.5328290418256305,217.54,224.98,232.42,12510676.0,0.21909801939732285,228.09088709157217
2024-09-05 10:05:00+00:00,231.76,233.78,231.5,232.46,27487,232.922,10077,0.6899999999999977,85.65611699721546,3.1083560429480883,1.2758405683434457,1.8325154746046426,93.59585007080085,94.65647661769577,6.218871373086587,130.1317320918425,89.48439570601266,1.8365000000009104,224.9987227609912,47.12058053576239,51.845851673872254,4.576175578258359,211.9184548208849,222.84999999999917,233.78154517911344,9.810675502907163,0.939553596611467,230.49391192960846,1.5861983959809425,217.54,225.66,233.78,12538163.0,0.20173103604228831,228.62966610194655
2024-09-05 10:10:00+00:00,232.42,233.04,231.86,232.57,16763,232.428,7093,0.10999999999998522,85.78665843767706,3.3101147619993014,1.182079429915727,2.1280353320835745,93.22760826577742,93.83623145898382,6.172106824925816,112.0955295961273,85.3422226851968,1.3940000000008865,225.71979678375394,49.739022090250806,49.039591135538075,4.328480911720039,212.06208457258984,223.56249999999918,235.0629154274085,10.288322439952477,0.891616287987864,231.20906514675926,1.557184224839445,217.54,225.66,233.78,12554926.0,0.19777782129959132,228.8929481457371
2024-09-05 10:15:00+00:00,232.55,234.01,231.92,233.3,19963,233.151,7388,0.7300000000000182,86.65467062285553,3.488699345164804,1.0885312104649834,2.4001681346998205,93.16681306635978,93.3300904676458,6.340307215461061,105.87833675207088,86.08696925412706,1.8915000000009172,226.4417208995869,52.265892174401884,48.79364798662435,3.9234137404851945,212.41839112280698,224.33899999999917,236.25960887719137,10.627317476847304,0.8758616733557124,231.96379611594384,1.5952424944937706,217.54,225.77499999999998,234.01,12574889.0,0.21555072153739788,229.20722924223952
2024-09-05 10:20:00+00:00,233.33,234.81,233.22,234.5,20664,234.153,7926,1.1999999999999886,87.95669301996776,3.684585279608825,1.0275337159272038,2.6570515636816214,95.28201324958071,93.89214486057243,6.785063752276876,105.87894752076834,86.75117838211183,3.0440000000009206,227.2091760520072,54.684767304607234,48.901946230691806,3.644025292767885,212.8742472587914,225.17549999999915,237.4767527412069,10.92592465983892,0.8790061140994557,232.81233445015621,1.5948680306013585,217.57,226.19,234.81,12595553.0,0.24116631051978,229.56576329436848
2024-09-05 10:25:00+00:00,234.52,235.0,233.77,234.07,16687,234.562,6324,-0.4300000000000068,84.7653080499607,3.7617655954312568,0.8837712253997081,2.8779943700315487,95.86228879376966,94.7703717032365,6.657249612685678,97.24527847948944,87.23246107272892,2.566000000000912,227.86258785657793,56.947847340639385,47.02839247987668,3.439950572934552,213.62787049368225,225.99799999999914,238.36812950631602,10.94711413934365,0.8262698258687929,233.10458732287134,1.5688060284155463,217.59,226.29500000000002,235.0,12578866.0,0.21763657626976252,229.82530380062838
2024-09-05 10:30:00+00:00,234.13,234.77,232.82,233.29,16928,233.724,6250,-0.7800000000000011,79.15484584798543,3.717143158022253,0.6713190303925636,3.0458241276296896,93.82546698570845,94.98992300968605,3.869100623330368,82.96638299724225,82.34432205654929,1.8935000000009268,228.37948425118955,57.92443066345636,42.924230197827654,7.391356147194184,214.52573548152583,226.74949999999913,238.97326451847243,10.78173448538881,0.7675321497774461,233.1451292579991,1.5960341692430084,217.83,226.41500000000002,235.0,12561938.0,0.17726581578361084,230.02637893052773
2024-09-05 10:35:00+00:00,233.31,233.85,232.88,233.25,11464,233.294,3937,-0.03999999999999204,78.86655990535829,3.6366310699323208,0.47264555384210505,3.1639855160902157,89.89372409344985,93.19382662430911,2.1771508673558815,74.54508019819843,82.02571489591261,1.9830000000009136,228.8433428939334,58.831258034643554,41.00712679446381,7.061239708065187,215.54905644823629,227.4824999999991,239.41594355176193,10.491746443583896,0.741652795983977,233.16126623626542,1.5513174428685077,217.83,226.41500000000002,235.0,12550474.0,0.1522129836926613,230.1405132467146
2024-09-05 10:40:00+00:00,233.3,233.3,232.3,232.41,12490,232.813,4420,-0.8400000000000034,72.86493922207445,3.465100162512215,0.2408917171375995,3.2242084453746154,83.5568354930251,89.09200885739426,2.1043845004832473,62.05499145357098,76.31961022255219,1.2420000000009281,229.1830245230826,58.98530952555677,39.06982433179775,9.467743003293409,216.88561769434372,228.1944999999991,239.50338230565447,9.911616893181405,0.6863800456165683,233.10308319841855,1.511937625520757,217.83,226.41500000000002,235.0,12537984.0,0.1309918701592184,230.23235927759575
2024-09-05 10:45:00+00:00,232.41,232.84,231.13,231.71,15936,231.852,5783,-0.6999999999999886,68.20685729638801,3.2353810736501885,0.008938102620458466,3.22644297102973,72.69065172492026,82.04707043713154,0.82676994038553,47.14821244370613,68.48495720029474,0.7430000000009613,229.42368885421757,57.872166290668126,35.94280312008146,14.186173476462775,218.29023329230967,228.8374999999991,239.38476670768853,9.218127892228742,0.6361727203649231,233.03356099017472,1.5260849379835606,218.7,226.85,235.0,12522048.0,0.10177163138077201,230.3059020181505
2024-09-05 10:50:00+00:00,231.71,232.44,231.05,232.31,12391,231.751,4623,0.5999999999999943,69.97843319524564,3.066394538802143,-0.12803874578206953,3.1944332845842127,65.1158602907314,73.78778250289206,1.048281861678979,43.52560889180741,67.01931864426322,1.6410000000009575,229.6985756300064,56.75679517320789,33.58940676944618,13.63415860926387,219.87038167242184,229.5004999999991,239.13061832757637,8.392241696708549,0.6458704817756744,233.0235463051896,1.5163645852704482,218.75,226.875,235.0,12534439.0,0.12375203838346702,230.36006551027643
2024-09-05 10:55:00+00:00,232.3,232.69,231.06,231.14,11488,231.747,4116,-1.170000000000016,62.64764988312985,2.80571968057302,-0.31097088320895416,3.116690563781974,51.48184498142251,63.09611899902452,0.6225240520656428,32.63672834452185,59.976715010659674,0.781500000000932,229.83585414143434,55.82896236325422,32.19545577815327,12.592882796470244,221.6350890219307,230.0879999999991,238.54091097806753,7.34754613718964,0.5622270838253444,232.9591193958443,1.524481400608273,219.09,227.04500000000002,235.0,12522951.0,0.08777213062439496,230.39807791118196
2024-09-05 11:00:00+00:00,231.12,231.59,230.11,230.31,13369,230.51,4938,-0.8299999999999841,58.00537036699114,2.5033024021248593,-0.4907105293256917,2.994012931450551,38.69490881166558,51.76420469460629,-0.6299348492039503,2.32898136814739,52.80197431487396,0.3270000000009645,229.88101088986917,53.974592372909555,29.95821768635591,16.17827145669747,223.67260861808558,230.6234999999991,237.57439138191262,6.027912491063182,0.477448935483668,232.79298469774943,1.5213041577076811,219.09,227.04500000000002,235.0,12509582.0,0.07680259852160454,230.40723110042424
2024-09-05 11:05:00+00:00,230.33,231.07,230.11,230.51,11811,230.539,3901,0.19999999999998863,58.797661785075015,2.253792541208213,-0.5921763121938701,2.8459688534020833,22.33692713661067,37.50456030989938,-0.8388539963864794,-19.598744213759744,53.24791998143763,0.8870000000009384,229.94091461464353,52.25267738187522,28.57132697380095,15.429311866931698,226.467316956608,231.1759999999991,235.88468304339023,4.073678101006278,0.4292795890207686,232.5708369977749,1.4812110035857025,222.25,228.625,235.0,12521393.0,0.07250527347048573,230.41173924631275
2024-09-05 11:10:00+00:00,230.52,230.88,228.97,229.25,13233,229.732,4731,-1.259999999999991,52.125498711240446,1.9321105414449562,-0.7310866495657016,2.6631971910106578,12.470774274195572,24.500870074157067,-1.4275271961129987,-70.45668404387841,44.18387043995526,-0.06999999999908368,229.8751132227727,49.55364885059151,25.993045908979582,19.42303011948718,227.66035232373022,231.4084999999991,235.15664767626797,3.239420916923005,0.2120577700732708,231.65197693779118,1.5118387890438663,224.58,229.79000000000002,235.0,12508160.0,0.01415414450701528,230.38943170325595
2024-09-05 11:15:00+00:00,229.27,229.76,228.82,229.23,11885,229.294,3991,-0.020000000000010232,52.024582871773084,1.6564666893062565,-0.8053844013635212,2.4618510906697777,8.58464803429232,14.464116481699316,-1.7445349335619476,-98.2596642538135,34.16576511503519,0.16800000000091586,229.81367386822293,46.91228025434153,24.806604384883492,19.264845043380507,227.8461168989651,231.45599999999908,235.06588310103305,3.1192823698966428,0.19167976667146086,231.0044487356222,1.4709931612550184,227.41,231.20499999999998,235.0,12496275.0,-0.053736604398555356,230.35878293641468
2024-09-05 11:20:00+00:00,229.23,229.46,228.28,228.58,11009,228.879,3860,-0.6499999999999773,48.72307848179868,1.3697774411712942,-0.8736589195987867,2.243436360770081,5.247346446990846,8.767589585159376,-2.5245202558635382,-124.50514201579281,35.18404628517658,-0.2249999999990564,229.69618111886837,43.975383391289135,23.3648508828709,20.804894285603943,228.07860425598366,231.50399999999908,234.9293957440145,2.9592540465956803,0.07318800242166888,230.36396418101137,1.450207935451089,227.62,231.31,235.0,12485266.0,-0.013889648258499535,230.31956905854747
2024-09-05 11:25:00+00:00,228.55,228.78,227.55,227.66,15931,228.156,5669,-0.9200000000000159,44.42576224388314,1.0561630451547899,-0.9498186524922327,2.0059816976470226,4.191699996172532,6.007898159151696,-2.7384970308027445,-150.53484509488584,25.69224000672729,-0.9859999999990521,229.50225910754756,41.029377375959534,21.933830050877766,23.16563126652471,227.64570661683712,231.39649999999907,235.147293383161,3.2418756404370535,0.0019053813023992942,229.59675054071718,1.434478797204582,227.55,231.275,235.0,12469335.0,-0.13299204354206717,230.23930131689494
2024-09-05 11:30:00+00:00,227.63,228.06,226.82,227.31,13340,227.487,4698,-0.3499999999999943,42.87642465417,0.7704974865076224,-0.9883873689115201,1.7588848554191425,3.9770052767659263,4.472017239976231,-2.563333190449646,-157.3271864981599,15.618522840800656,-1.2454999999990264,229.29347252587635,38.84869422944211,20.566289703093595,25.391803720130525,227.15684623120504,231.2669999999991,235.37715376879314,3.554466282516801,0.018631148298850826,228.97157000559022,1.4205874545471124,226.82,230.91,235.0,12455995.0,-0.152104568296528,230.15936281639944
2024-09-05 11:35:00+00:00,227.34,228.29,227.22,227.73,12842,227.87,4779,0.4199999999999875,45.33989620482857,0.5714091145019324,-0.9499805927337681,1.5213897072357006,6.3044236655049914,4.824376312814279,-2.3665594855305505,-130.48005057078456,13.660975167199938,-0.7074999999990155,229.1445703805548,36.61552864125266,20.61716944982619,24.00119388809564,226.8238793751579,231.16799999999907,235.51212062484024,3.758410009033417,0.10429275601379266,228.73358673681454,1.3955454935080325,226.82,230.91,235.0,12468837.0,-0.1504957930748606,230.09576916603723
2024-09-05 11:40:00+00:00,227.72,228.2,227.11,227.75,8949,227.69,3102,0.020000000000010232,45.46051322767172,0.41051185307864557,-0.8887022833256439,1.2992141364042895,10.221926473859186,6.834451805376498,-2.0050772341981826,-113.68581192565927,14.307216956083979,-0.6344999999989795,229.01175415383528,34.630375664804184,19.448668624061796,23.21286041929132,226.38727904745562,230.96699999999905,235.54672095254247,3.9656928933946793,0.1487777275804947,228.4523873970993,1.3737208154003142,226.82,230.91,235.0,12477786.0,-0.2037720435280647,230.0523177773523
2024-09-05 11:45:00+00:00,227.78,228.0,226.2,226.5,12140,227.055,3904,-1.25,39.581610030997545,0.18005944765494064,-0.8953237509994791,1.0753831986544198,9.633637161784632,8.719995767049399,-2.248500280523069,-122.33752620545349,14.279134110800715,-1.876999999998958,228.77253947251765,33.4819097394934,17.66786978598576,25.71646828416527,225.7533478557577,230.66899999999904,235.58465214424038,4.262083023068861,0.07594639758195562,227.890486088251,1.404169328586007,226.2,230.6,235.0,12465646.0,-0.22840859589172444,229.97703003118207
2024-09-05 11:50:00+00:00,226.46,226.9,225.75,226.36,12942,226.284,4527,-0.13999999999998636,38.97370412250754,-0.013714481923813082,-0.8712781444625863,0.8575636625387733,8.686012580554474,9.51385873873256,-2.561232835435401,-122.64095131041992,14.27098076982195,-1.956999999998942,228.54277380846835,32.728278014711556,16.620774367345557,26.51145392965905,225.18464930606117,230.35849999999905,235.53235069393693,4.4919989442003665,0.11358567955159384,227.47776369871593,1.38601437654415,225.75,230.375,235.0,12452704.0,-0.24109418976918123,229.88664374087526
2024-09-05 11:55:00+00:00,226.34,226.59,225.62,225.79,9555,225.987,3302,-0.5700000000000216,36.51479075221797,-0.21084545829549484,-0.8547272966674144,0.6438818383719196,5.077848472129723,7.799166071489407,-2.314614519338931,-117.22147301677563,14.831663753736605,-2.478499999998945,228.2806048743285,32.11904561781496,15.77171219909253,25.841768594137697,224.6305721393757,229.98299999999904,235.3354278606224,4.654629133999794,0.10830859292415355,226.92547137235982,1.3562990639338535,225.62,230.31,235.0,12443149.0,-0.2981193811602044,229.81668002381303
2024-09-05 12:00:00+00:00,225.79,227.54,225.79,227.3,14298,226.811,4865,1.5100000000000193,46.19870715149747,-0.2424341667542933,-0.7090528041009703,0.46661863734667697,11.590189847112285,8.451350299931958,-1.3069341322565209,-84.72168220688266,15.630120310531282,-0.9454999999989866,228.18721393391627,30.536370175384498,19.249160022482513,23.50850284449886,224.574324529823,229.62299999999905,234.6716754701751,4.397360430075446,0.26993965905298756,226.9518189111242,1.3844205593671497,225.62,230.31,235.0,12457447.0,-0.31407645974894655,229.73956332782976
2024-09-05 12:05:00+00:00,227.28,228.05,227.15,228.01,9273,227.596,3209,0.7099999999999795,50.05637327312513,-0.2077821956977175,-0.5395206664355156,0.33173847073779805,22.066801080681657,12.911613133307684,-1.0845516463493965,-53.754940711463725,21.27710820038315,-0.27749999999900865,228.17033641640043,28.578552981931455,21.03118485657596,22.3889002937564,224.6630610908961,229.31999999999908,233.97693890910207,4.061520067244905,0.3593496687879655,226.98491221972387,1.3498190908409253,225.62,230.195,234.77,12466720.0,-0.255705237653728,229.70606086515758
2024-09-05 12:10:00+00:00,228.0,228.23,227.6,228.13,9630,227.929,3452,0.12000000000000455,50.699784044975296,-0.1686926776824862,-0.4003449187362274,0.23165224105374121,36.61697431556743,23.424655081120253,-0.4885496183206106,-40.41942070111198,27.547430027795382,-0.18599999999898387,228.1664948529337,26.590573075386338,21.292514237201672,21.612946933636785,224.75481251822836,229.06199999999907,233.36918748176979,3.76071760638668,0.3918087494515182,226.99866776858792,1.2984034414951446,225.62,229.735,233.85,12476350.0,-0.2004762142420128,229.6767032799471
2024-09-05 12:15:00+00:00,228.14,228.48,227.85,228.11,9595,228.226,3498,-0.01999999999998181,50.58282205741184,-0.1377400048479558,-0.2955137967213576,0.1577737918734018,44.47564991696792,34.38647510440546,-0.48859224359811826,-29.090767856450153,33.77820984089996,-0.2669999999989443,228.16111439074956,24.878026898335165,21.95420560099123,20.835291656620594,224.93704705262294,228.80499999999907,232.6729529473752,3.3810038656289336,0.4101591966791482,227.01402235332546,1.2506603385312054,225.62,229.46,233.3,12466755.0,-0.19771602747953923,229.65110922051102
2024-09-05 12:20:00+00:00,228.02,229.24,227.88,229.23,11451,228.682,3579,1.1199999999999761,56.6183761314588,-0.02257491923859334,-0.1442789688895961,0.12170404965100276,60.197172182077736,47.096598804870816,0.2843643363373838,3.667755065527293,41.226967671006825,0.8255000000010284,228.26291302020198,23.972869748082463,24.573160639188373,19.226990103656572,225.1393126738787,228.64599999999905,232.1526873261194,3.067350687193628,0.5832694713969626,227.16513514916338,1.258470314350406,225.62,229.23000000000002,232.84,12478206.0,-0.11135294325174758,229.63412448643905
2024-09-05 12:25:00+00:00,229.21,229.97,229.15,229.9,11271,229.5,3743,0.6700000000000159,59.7827854586674,0.12135869392244558,-0.00027628458284574553,0.12163497850529133,77.64242509079165,60.77174906327889,0.983923394535724,52.763635477817374,48.38700418698828,1.4740000000010411,228.41882606589704,23.712151544769213,27.649392147873392,18.30929352693032,225.2842649116544,228.55549999999903,231.82673508834367,2.8625301848738296,0.7055034205263037,227.37600323376932,1.2271510061825193,225.62,229.155,232.69,12489477.0,-0.05233154554677835,229.63486556994008
2024-09-05 12:30:00+00:00,229.9,230.5,229.73,229.95,14045,230.038,4467,0.04999999999998295,60.017176064149865,0.23673279319194762,0.09207825174932505,0.14465454144262258,91.43946014242356,76.4263524717641,1.161409528837254,82.36740428521732,56.05310669951498,1.4755000000010057,228.56465215485923,23.85372918087188,29.54558529819819,17.46625177960486,225.57132572002152,228.437499999999,231.3036742799765,2.509372830623254,0.7638534597437083,227.57718508299723,1.1944973628837687,225.62,229.155,232.69,12503522.0,-0.11956749462938389,229.64464826237855
2024-09-05 12:35:00+00:00,229.98,230.3,229.57,230.08,9778,229.932,3110,0.13000000000002387,60.65916830811114,0.3347981667712929,0.15211490026293628,0.18268326650835665,92.83791847245719,87.30660123522392,1.0319237693760197,89.03895809096933,58.19126320092079,1.5085000000009927,228.7089709972536,23.79263865991182,28.218997805721305,17.666125264431425,225.6858746085726,228.38449999999898,231.08312539142537,2.3632298964477902,0.814141415364223,228.18360331627864,1.1613189798206436,225.62,228.60500000000002,231.59,12513300.0,-0.06016206912632917,229.64998842202527
2024-09-05 12:40:00+00:00,230.1,230.59,229.97,230.16,9880,230.319,3136,0.07999999999998408,61.07339130292374,0.4141964148260797,0.18521051865417845,0.22898589617190127,90.49034645028576,91.58924168838864,1.0581778265642106,106.9782481744786,65.84078740245134,1.4135000000009939,228.8471642356104,23.95691157539507,28.95095135635403,16.96924320009992,225.69906721456292,228.37699999999896,231.054932785435,2.3451860611498128,0.8329060403789629,228.72625044127648,1.1226533384048836,225.62,228.345,231.07,12523180.0,-0.035592008537717,229.65924096421875
2024-09-05 12:45:00+00:00,230.21,230.29,229.27,229.31,9622,229.869,2824,-0.8499999999999943,54.506597737977266,0.40387656455760634,0.13991253470856407,0.26396402984904227,85.66233466371943,89.66353319548726,1.2406181015452544,77.46532251952003,58.788441274020485,0.4295000000010134,228.89124383221892,23.257684094976607,27.059761573349377,20.343760104912384,225.78301420617726,228.31699999999896,230.85098579382066,2.219708382487253,0.6959363786533757,228.85381955753638,1.1153209570902478,225.62,228.25,230.88,12513558.0,-0.06583770362471257,229.65870081581713
2024-09-05 12:50:00+00:00,229.34,229.38,228.08,228.28,13873,228.675,4064,-1.0300000000000011,47.79959441413123,0.30902338768564164,0.036047486269279505,0.27297590141636213,73.03822937625687,83.06363683008715,0.8482063968898945,18.639558474789297,56.93363565854398,-0.7549999999990007,228.83303013391236,21.787976899281773,24.833208874205912,26.20185882510606,225.77093098126684,228.26849999999894,230.76606901873103,2.188273036999941,0.5023022386798548,228.83354504045545,1.128512317298086,225.62,228.10500000000002,230.59,12499685.0,-0.06674160682691439,229.63580195699788
2024-09-05 12:55:00+00:00,228.31,229.14,228.2,228.77,8429,228.678,2615,0.4900000000000091,50.89520878794996,0.2702749056613243,-0.0021607966040302906,0.2724357022653546,63.71562709590819,74.13873037862795,1.3198104433323143,29.260970104363533,63.76684136250111,-0.40499999999897796,228.82702726401595,20.42324878899371,23.33787067870214,24.624107013294285,225.7754516192509,228.245499999999,230.7155483807471,2.164378601767051,0.6061720094409969,228.83181765635703,1.115047151776794,225.62,228.10500000000002,230.59,12508114.0,-0.05322421050262198,229.62392822990358
2024-09-05 13:00:00+00:00,228.81,229.44,228.48,229.42,6546,229.05,1931,0.6499999999999773,54.73035581579027,0.28868820429570974,0.01300200162428411,0.27568620267142563,64.45338698859756,67.06908115358733,0.9326880774306989,54.27956849422712,70.92823053044518,0.10100000000099385,228.8835008579192,19.076282597835274,23.829319588665637,23.094621073531915,225.76805660844803,228.287499999999,230.80694339154996,2.207254791918941,0.7247520233633475,228.85954624394134,1.1039723552213092,225.62,228.10500000000002,230.59,12514660.0,-0.001982374528060977,229.6189283956601
2024-09-05 13:05:00+00:00,229.39,229.48,228.2,228.23,7128,228.702,2273,-1.1899999999999977,47.427296810741694,0.20489590887481768,-0.05663223503728637,0.26152814391210405,63.5574558461875,63.90882331023088,0.09648699618438616,21.12820512820689,72.06190169216772,-1.1599999999990303,228.8212626809745,17.89144757952079,21.878051016215906,22.99475215943115,225.81275091066283,228.31599999999898,230.81924908933513,2.1927933997934113,0.48282232472082987,228.855904341582,1.1165457584197873,225.62,228.10500000000002,230.59,12507532.0,0.027237601530874712,229.6085652458997
2024-09-05 13:10:00+00:00,228.24,228.67,228.2,228.53,4362,228.487,1351,0.30000000000001137,49.26527692721819,0.16084330238982147,-0.08054787321782605,0.24139117560764753,55.80278830606295,61.27121038028247,0.17533862271512657,6.942096603334941,66.80381729421399,-0.9049999999990348,228.79352337802456,16.791243633943054,21.191856896388103,22.27353326717223,225.91567434025364,228.37699999999896,230.83832565974427,2.1554934689091496,0.5310808119590471,228.8493329235243,1.0703639185326597,225.62,228.10500000000002,230.59,12511894.0,0.05060718974377038,229.60124011923827
2024-09-05 13:15:00+00:00,228.53,228.58,227.55,228.28,7488,227.94,2550,-0.25,47.76659917597772,0.10455315995980641,-0.10947041251827289,0.2140235724780793,38.320923432611735,52.56038919495386,0.07452544824864127,-17.06152401688928,60.761786039342624,-1.1899999999990314,228.74461638964127,16.44553686817856,19.731301153393282,25.08778672553582,225.96047483578542,228.40449999999896,230.8485251642125,2.140084949476524,0.474529722152222,228.81118996279088,1.0674807814946126,225.62,228.10500000000002,230.59,12504406.0,0.07056725368354438,229.58528784486907
2024-09-05 13:20:00+00:00,228.29,228.3,227.86,228.18,4631,228.105,1577,-0.09999999999999432,47.148750396254265,0.05128249953787645,-0.13019285835216227,0.1814753578900387,28.28437372500942,40.802695154561164,-0.4580552283732442,-20.65142310621384,55.639817993950835,-1.3254999999990105,228.69084340015164,16.124523442825815,19.124915680567355,24.31678488954672,225.99786985453878,228.42599999999896,230.85413014545915,2.125966523478237,0.44934373668995925,228.76354839402148,1.0226607256735687,225.62,228.10500000000002,230.59,12499775.0,0.07490432105832688,229.57543868774644
2024-09-05 13:25:00+00:00,228.16,228.47,227.33,227.47,6376,227.948,2008,-0.710000000000008,42.90536476171366,-0.047676365459778935,-0.18332137867985412,0.1356450132200752,16.343773544289295,27.649690233969945,-1.0569812962157532,-51.53447440056466,49.422445470886636,-2.0594999999990478,228.5745726001372,16.355077321481875,17.614487969692536,26.068055013434044,226.16640576378234,228.47449999999898,230.78259423621563,2.0204392492086924,0.2823962331699403,228.61164958107,1.03104210241117,225.62,228.10500000000002,230.59,12493399.0,0.09443978049595769,229.55883617427227
2024-09-05 13:30:00+00:00,227.48,228.34,227.31,228.3,5885,227.791,1781,0.8300000000000125,48.71606032835184,-0.058454093130762885,-0.15527928508067046,0.09682519194990757,18.40036318913329,21.009503486143796,-0.717547292889753,-45.011664608207596,47.05767522067364,-1.270499999999032,228.54842282869558,16.588773419876997,16.357491183505225,24.34636483614344,226.47351739683407,228.57149999999902,230.66948260316397,1.8357342041024012,0.43529498300190095,228.593770875362,1.0309676665246579,225.62,228.10500000000002,230.59,12499284.0,0.12341922652620854,229.54567274260572
2024-09-05 13:35:00+00:00,228.27,229.36,228.18,229.29,8100,228.751,2545,0.9899999999999807,54.64527462376216,0.012742320723930334,-0.06726629698078179,0.08000861770471213,31.614419671803304,22.11951880174176,-0.34335883171071613,25.245220085523112,45.596486209322926,-0.3399999999990655,228.61904922596267,15.4598039818715,22.02851526184222,22.376294302192896,227.06277466513885,228.746499999999,230.43022533485916,1.472132106817078,0.6613980584446484,228.59683659974561,1.0416128332014685,225.79,228.19,230.59,12507384.0,0.19786769244740993,229.53882473896888
2024-09-05 13:40:00+00:00,229.28,230.13,229.22,229.98,9365,229.741,3284,0.6899999999999977,58.26683452772319,0.12342051025993328,0.03472951404417693,0.08869099621575635,57.31707317073093,35.77728534388897,-0.07820646506778717,93.08562512190663,43.29580789857911,0.2825000000009652,228.7486635853948,15.116809781071147,25.969708385827868,20.96722402667043,227.25294385557982,228.880499999999,230.50805614441816,1.422188560772264,0.8377763660476916,228.66976558700452,1.0322119165442205,227.15,228.87,230.59,12516749.0,0.1801990481597862,229.54191050130134
2024-09-05 13:45:00+00:00,229.96,231.2,229.88,231.1,13112,230.684,4122,1.1200000000000045,63.37850466452547,0.2980724193236881,0.1675051384863454,0.1305672808373427,79.73253286517358,56.221341902569065,0.7806026775980079,157.61113605747664,53.520787794794,1.3630000000009659,228.97260038678579,15.725020387811664,30.903638378539014,19.08940355440673,227.19458156843604,229.034999999999,230.87541843156197,1.6071067143126372,1.061013725081883,228.84684435862263,1.0527682082196328,227.31,229.255,231.2,12529861.0,0.19119117769683008,229.56304763200623
2024-09-05 13:50:00+00:00,231.07,231.13,230.46,230.93,7327,230.799,2550,-0.1699999999999875,62.134477887203786,0.41794987036422526,0.22990607162150606,0.1880437987427192,90.63029030033175,75.8932987787452,1.160855090240065,143.64993479286173,52.466329172414774,1.0745000000009384,229.1590193975681,16.289787379785,29.46135244331078,18.19849297872718,227.20951278221787,229.174999999999,231.1404872177801,1.7152719256298687,0.9464541880822501,228.93671426559786,1.0254276219182297,227.31,229.255,231.2,12522534.0,0.1733531833803635,229.5756525706608
2024-09-05 13:55:00+00:00,230.94,231.06,230.6,230.99,4778,230.866,1775,0.060000000000002274,62.4148860319611,0.5118943135399832,0.25908041183781116,0.252813901702172,95.02999143101947,88.46427153217472,0.9704069589544062,127.32154117180384,59.30750426181033,1.0245000000009554,229.3333985025616,16.81421387233167,28.47863506104555,17.591461260966124,227.26663648364345,229.318999999999,231.37136351635453,1.7899637765344782,0.9070916255050842,229.2377429040647,0.9850399346383567,227.31,229.255,231.2,12527312.0,0.20698988987639405,229.5840163220868
2024-09-05 14:00:00+00:00,231.02,231.26,230.38,230.65,7805,230.761,2525,-0.3400000000000034,59.716206972426754,0.5525414492071263,0.23978203800396347,0.31275941120316286,90.73921013525955,92.1331639555367,0.5361346002964007,103.89021625926526,62.80370694133829,0.5850000000009175,229.45878912136527,16.983707678491527,26.6474148801748,18.06784173427886,227.25815572725762,229.38999999999902,231.52184427274042,1.858707243333548,0.7955187712610717,229.37102712963286,0.9775370821641881,227.31,229.285,231.26,12519507.0,0.1272289580532317,229.59621022719745
2024-09-05 14:05:00+00:00,230.66,230.87,230.23,230.8,5170,230.556,1742,0.15000000000000568,60.52709186010159,0.5900565389839016,0.22183770222459104,0.3682188367593106,89.17097827383843,91.64672661337227,1.1260570477150234,86.23959969744696,56.289798245883645,0.6535000000009177,229.58652349075905,16.922144875653736,25.369742687010415,18.325302470480022,227.22541632808586,229.43499999999904,231.64458367191222,1.926108633742183,0.8088817177081787,229.55477379997242,0.9534272905810328,227.31,229.285,231.26,12524677.0,0.09954785509815066,229.60326520793313
2024-09-05 14:10:00+00:00,230.77,231.09,230.48,230.65,5812,230.821,2000,-0.15000000000000568,59.24284231464909,0.6007586003305505,0.18603181085699194,0.41472678947355857,85.82278481012638,88.57765773974124,0.9276681398503461,88.17349289286018,55.97933446866487,0.41450000000091336,229.68780696782963,17.09885643032171,25.871448210384788,17.465724061360806,227.20735552876778,229.46999999999903,231.7326444712303,1.9720612465518492,0.7607568301172073,229.6889303071199,0.9288967698252458,227.31,229.285,231.26,12518865.0,0.12698994001099873,229.61189203811455
2024-09-05 14:15:00+00:00,230.65,231.06,230.4,230.79,5281,230.768,1799,0.13999999999998636,60.093902612105374,0.6134652455413914,0.15899076485426622,0.45447448068712515,87.00421940928238,87.33266083108218,1.0995268967934013,83.04397209151476,62.584220997865195,0.5080000000009193,229.79277773279824,17.134537763892645,24.53071215980205,17.188755421157122,227.1841687002441,229.50549999999902,231.82683129975393,2.022898187411567,0.7766731315208197,229.95911816750268,0.9096898576948709,227.31,229.285,231.26,12524146.0,0.11140303280762442,229.61968641863558
2024-09-05 14:20:00+00:00,230.81,230.88,230.34,230.64,4513,230.571,1411,-0.15000000000000568,58.68007961249357,0.6044637254582312,0.1199913958168849,0.48447232964134634,85.65400843881804,86.16033755274204,1.0780962398106775,72.04078381392468,62.45831415794038,0.3855000000009454,229.87346556776984,17.0667452653961,23.4594992627951,16.92335542274166,227.1719548778153,229.52949999999905,231.8870451221828,2.0542415002723056,0.7355204126426865,230.0794158857969,0.8832834392880938,227.31,229.285,231.26,12519633.0,0.14522006027652884,229.62550676915592
2024-09-05 14:25:00+00:00,230.63,230.68,229.95,230.13,5187,230.276,1678,-0.5099999999999909,54.026027230067776,0.5498390162710791,0.05229334930378621,0.4975456669672929,81.26582278480952,84.64135021096975,1.1693849738427131,45.30363955046805,63.953858805894384,-0.06349999999909528,229.89789741845843,16.35995753576128,22.057233105315966,19.105181218830175,227.2011585296428,229.57049999999904,231.93984147035528,2.0641515093239264,0.6180707819031317,230.08164373155003,0.8723346221960885,227.31,229.285,231.26,12514446.0,0.19397301351947083,229.62967746865553
2024-09-05 14:30:00+00:00,230.13,230.21,229.3,229.47,8656,229.709,2420,-0.6599999999999966,48.648657752039036,0.44812633509855004,-0.039535465494994315,0.48766180059354436,70.12658227848043,79.01547116736911,0.5124835742444045,5.490069433231578,61.29376633772136,-0.6324999999990553,229.85714528336715,15.614788431605165,20.418742614778917,22.991950555762774,227.3346656010256,229.62999999999906,231.92533439897252,1.9991589940107788,0.4651466905931844,230.06722645407524,0.8750250063249391,227.31,229.285,231.26,12505790.0,0.23218127765159285,229.63000993494782
2024-09-05 14:35:00+00:00,229.49,230.27,229.3,230.12,8071,229.904,2643,0.6500000000000057,53.5519567003121,0.4151819115577098,-0.05798391122866764,0.4731658227863774,65.73839662447212,72.37693389592046,0.36198700335818845,17.594520179974534,68.34781645990974,0.06300000000095451,229.8821790659036,14.832016235302422,19.30040994679478,21.185421210399294,227.42804301579312,229.69749999999902,231.96695698420493,1.976039777712785,0.5930839409914649,230.07086395599754,0.8818089344445862,227.31,229.285,231.26,12513861.0,0.2606822406442921,229.63270846603305
2024-09-05 14:40:00+00:00,230.12,230.41,229.95,230.21,4694,230.216,1746,0.09000000000000341,54.2040022484791,0.39181882289685177,-0.06507759991162054,0.4568964228084723,63.91062523973883,66.59186804756357,0.10000869640838239,34.076238363796676,67.98103629936551,0.212000000000927,229.91340010724613,13.88626114258718,19.72996540350682,20.368104100580258,227.46074781643566,229.73699999999903,232.0132521835624,1.9816156592654919,0.6038988569492593,230.07723675766968,0.851679724841402,227.31,229.285,231.26,12518555.0,0.22196407926699116,229.63596926831823
2024-09-05 14:45:00+00:00,230.22,230.7,230.09,230.6,3913,230.439,1437,0.38999999999998636,57.01970426064591,0.40016034804406786,-0.045388859811523574,0.44554920785559143,68.23179674631614,65.96027287017547,-0.2163565556036362,48.46486563142653,66.56794663622657,0.6910000000008836,229.97879057322268,13.22565266546137,21.1821960708143,19.304526162015986,227.66007316152786,229.85549999999907,232.05092683847028,1.9102669620446024,0.6695570052608452,230.08708026969165,0.8344168873527293,227.31,229.285,231.26,12522468.0,0.2996308942706785,229.63998525496382
2024-09-05 14:50:00+00:00,230.59,231.15,230.55,230.73,6586,230.853,2116,0.12999999999999545,57.94783875884764,0.4125058694779966,-0.026434670702075835,0.43894054018007245,68.83844446869603,66.99362215158345,-0.08660633092280046,68.3178689015292,65.55999721575733,0.9080000000008681,230.05033432815387,13.245308665255186,24.002978715945314,18.29270723975115,227.82702881639577,229.96549999999905,232.10397118360234,1.859819132524918,0.6787491937844977,230.09124314928067,0.8176728239703912,227.31,229.285,231.26,12529054.0,0.26148294089225005,229.64946649555674
2024-09-05 14:55:00+00:00,230.7,230.85,230.22,230.27,4582,230.521,1621,-0.45999999999997954,53.54193748511501,0.3807822082712278,-0.04652666552707574,0.4273088737983035,63.36534613845487,66.81186245115546,-0.311701805272957,36.37379132195583,56.42539810668229,0.5250000000008868,230.0712548683297,12.709184610847704,22.659975451453903,20.19999654109971,228.06904909803535,230.0649999999991,232.06095090196283,1.735119120217109,0.5513539686269914,230.0958395910346,0.8042676222582201,227.31,229.285,231.26,12524472.0,0.21357246956594625,229.65393572857465
2024-09-05 15:00:00+00:00,230.26,230.3,229.51,229.81,6600,229.813,2298,-0.46000000000000796,49.489681601901836,0.3148929328725103,-0.08993275274063456,0.40482568561314486,49.48979591836675,60.56452884183901,-0.3641881638846711,-22.227114470455852,47.95627267385999,0.09550000000086811,230.0463734522983,12.4244126944207,21.06810191148249,25.094585939663027,228.34106071743025,230.1464999999991,231.95193928256793,1.5689478506680294,0.4068093833872088,230.08400536134218,0.8032485063826345,227.31,229.285,231.26,12517872.0,0.18237019084740502,229.65569322078125
2024-09-05 15:05:00+00:00,229.82,229.94,229.09,229.25,6931,229.413,2265,-0.5600000000000023,45.022372208398345,0.2150093930829371,-0.15185303402416622,0.3668624271071033,27.627825323677342,46.827655793499446,-0.6715771230502598,-88.14400993172535,41.02938086665785,-0.3339999999990937,229.97052836160321,12.682522120291921,19.482242811885246,26.925012780437054,228.8369511080891,230.2354999999991,231.6340488919091,1.2148855340814095,0.14767052274690368,230.01244687719534,0.8065878987838744,227.31,229.285,231.26,12510941.0,0.1852943651449659,229.65378265847903
2024-09-05 15:10:00+00:00,229.25,229.48,228.94,229.23,5812,229.245,2102,-0.020000000000010232,44.866603143018835,0.13270736740071243,-0.1873240477651127,0.3200314151658251,15.505283999455058,30.874301747166175,-0.6156514199002872,-137.69570453632457,42.051170493788405,-0.10349999999911574,229.90000185097435,13.10153640564116,18.52806613305064,26.966778427280033,229.09867248696207,230.28199999999907,231.46532751303607,1.0277203715765926,0.05549077140142963,229.95085967291848,0.7875459060135971,228.18,229.72,231.26,12505129.0,0.14762198437331805,229.65074615115535
2024-09-05 15:15:00+00:00,229.27,229.29,228.21,228.74,8177,228.688,2709,-0.4899999999999807,41.113519339172306,0.02762506958814015,-0.233925076462148,0.26155014605028815,12.840884906484618,18.6579980765388,-0.888253390528182,-194.66230936818735,40.589384584243824,-0.3534999999990873,229.7895254842149,14.27890155642684,16.76007352653063,30.84339126762411,228.95990392277469,230.25449999999904,231.5490960772234,1.124491445096066,-0.08493148042212359,229.85688879282674,0.8084354841554819,228.21,229.735,231.26,12496952.0,0.09246095432489619,229.64199573486735
2024-09-05 15:20:00+00:00,228.75,228.81,228.41,228.76,4806,228.631,1695,0.01999999999998181,41.32924675181017,-0.053423740032400246,-0.2519791088661507,0.19855536883375047,16.61895527441659,14.988374726785215,-0.8151231356226085,-175.31718569780296,34.138182215853654,-0.012999999999095735,229.6914754380992,15.372169196442117,16.145569626736204,29.712526048755127,228.746872541723,230.1934999999991,231.64012745827517,1.256879502050309,0.004537262928987636,229.81506902828193,0.7792615210015194,228.21,229.735,231.26,12501758.0,0.07484453133294439,229.63644106942422
2024-09-05 15:25:00+00:00,228.74,229.35,228.62,229.28,4774,228.974,1703,0.5200000000000102,46.787588316602466,-0.07483322061793274,-0.21871087156134655,0.14387765094341382,24.376417233559284,17.945419138153287,-0.36935645070177436,-108.74691821202221,33.70822057455896,0.8095000000009236,229.65228730113736,15.423473855885076,20.03251072050263,27.71534873770666,228.6664794558889,230.10249999999905,231.53852054410922,1.2481572726156127,0.2136183032434545,229.78783625936248,0.7757428409299816,228.21,229.735,231.26,12506532.0,0.019244269563410403,229.63335060831093
2024-09-05 15:30:00+00:00,229.28,230.1,229.04,230.02,6704,229.544,2569,0.7400000000000091,53.42775896835023,-0.03172289092719893,-0.1404804334964902,0.10875754256929127,38.88888888888811,26.62808713228779,0.2396827472000762,-35.212487577154505,40.69316533927076,1.858000000000942,229.6873075581719,14.35361197802939,24.856843938105357,25.079263137137136,228.6719786994051,230.05699999999905,231.442021300593,1.2040679488943766,0.48664280470517945,229.78991846079137,0.7960469237206974,228.21,229.735,231.26,12513236.0,0.042394010500419625,229.6340251928015
2024-09-05 15:35:00+00:00,230.01,230.16,229.56,229.81,7150,229.92,2385,-0.21000000000000796,51.46507155326875,-0.014337613922464243,-0.0984761251934044,0.08413851127094016,50.79365079365015,38.01965230536564,-0.13471232400487088,-16.92174415246589,47.96448120998903,1.9730000000009227,229.69899255263172,13.378885289747393,24.0426669461357,23.70488247413244,228.67797575662513,229.99799999999908,231.31802424337303,1.1478571495177834,0.4287891866597256,229.7906921873879,0.7820435720263614,228.21,229.735,231.26,12506086.0,0.004315318603345383,229.63574879827948
2024-09-05 15:40:00+00:00,229.82,229.82,228.76,228.87,7998,229.26,2865,-0.9399999999999977,43.72254269957661,-0.07553903377433357,-0.12774203603621898,0.05220300226188541,46.14512471655268,45.2758881330301,-0.5820772338299807,-88.41655748046603,48.33793332234377,1.3580000000009136,229.6200408809525,13.390480077164195,21.7725848950107,28.59264801567737,228.5377830211719,229.9089999999991,231.28021697882633,1.1928345378625682,0.12113946368730576,229.6976409240733,0.8018976025959071,228.21,229.68,231.15,12498088.0,-0.023055662482674894,229.6313151965478
2024-09-05 15:45:00+00:00,228.89,229.22,228.52,229.06,7992,228.86,2656,0.18999999999999773,45.507060633336366,-0.1074713252961601,-0.1277394620464364,0.020268136750276305,35.260770975055976,44.06651549508606,-0.6678230702515164,-102.02815557145915,39.079770848352865,1.9525000000009243,229.56670365419512,13.671199362392462,20.402583715265543,28.95087408501754,228.46725131370388,229.82199999999912,231.17674868629436,1.1789547443632407,0.21876702752784294,229.6608874256927,0.7946192024104844,228.21,229.68,231.15,12506080.0,-0.02012168148443355,229.62500678345748
2024-09-05 15:50:00+00:00,229.08,229.24,228.58,229.11,9054,228.954,3588,0.05000000000001137,45.992396561870905,-0.12727615397798786,-0.11803543258261133,-0.00924072139537653,27.324263038548164,36.243386243385395,-0.7021193602912423,-87.4807987711137,41.97325928407365,2.3150000000009356,229.52320806808132,13.899121464056014,19.359303144504366,27.212248916153026,228.412371018258,229.74499999999912,231.07762898174025,1.160094001385126,0.2617491407212751,229.64358611448586,0.7850035450954496,228.21,229.68,231.15,12515134.0,0.04361355599259189,229.61843565842358
2024-09-05 15:55:00+00:00,229.09,230.19,229.0,230.18,16027,229.55,7333,1.0699999999999932,55.190016305597666,-0.05598619178880426,-0.037396376314742186,-0.018589815474062077,42.17687074829877,34.920634920634086,-0.03908455291614654,12.737262737266564,48.787958876512825,3.7700000000009197,229.585759680645,13.09246022220216,25.674541250029108,24.370437135389547,228.45290616561624,229.71449999999913,230.97609383438203,1.0984015674960856,0.6844888534306175,229.6642520849669,0.8139318633029173,228.21,229.68,231.15,12531161.0,0.14727482017820417,229.62145945777522
2024-09-06 09:30:00+00:00,232.63,233.6,227.41,228.03,43262,230.44,15165,-2.1500000000000057,40.32827853463123,-0.1710041850389814,-0.12193149565193546,-0.04907268938704594,35.87840090263307,35.12651156315979,-0.7745528915190869,5.268846257766399,31.258875255250963,2.0200000000009197,229.43759209201215,15.068468394886352,36.53098091420452,15.375625946175951,228.19846905374635,229.5839999999991,230.96953094625184,1.206992600749833,-0.060795846603782074,229.61260426017785,1.1979367302098518,227.41,230.505,233.6,12487899.0,-0.08328648995678588,229.67999999999995
2024-09-06 09:35:00+00:00,228.0,229.18,224.8,225.12,36062,226.754,15755,-2.9099999999999966,28.960899700732114,-0.49130598390976843,-0.35378663561817797,-0.13751934829159046,26.886440482101126,34.98057071101077,-1.8015267175572447,-317.8534571723392,25.5919291275496,-0.46599999999904185,229.02639284515385,14.4494099530905,28.5119224728846,25.081085561634467,226.9682239055426,229.3334999999991,231.6987760944556,2.0627392809655056,-0.3906994007748772,229.1746621357419,1.4252269637662904,224.8,229.2,233.6,12451837.0,-0.20641396536941686,228.17370396517234
2024-09-06 09:40:00+00:00,225.11,226.71,224.25,224.67,31734,225.425,13676,-0.45000000000001705,27.662391829443166,-0.7725531940346286,-0.5080270765944306,-0.2645261174401981,6.048165778280157,22.9376690543379,-1.9892684203638322,-308.5150670893732,22.378415726288754,-0.48049999999906845,228.61149828847252,13.475696873179432,25.17003689017802,24.761880002598346,225.97740452600786,229.0934999999991,232.20959547399033,2.720370044537492,-0.2097824885213303,228.680108740159,1.49913932349727,224.25,228.925,233.6,12420103.0,-0.25280263200424946,227.32684753312083
2024-09-06 09:45:00+00:00,224.7,225.68,223.6,223.71,23445,224.576,9967,-0.9599999999999795,25.079022254349226,-1.0606807439155546,-0.6369237011802851,-0.42375704273526943,3.0761140819958466,12.003573447458825,-2.1990032351141053,-269.2625540809808,20.685482240515803,-0.8489999999989948,228.1446889276656,12.9056550751506,22.742750739223787,25.387565371441326,224.91491187204744,228.7729999999991,232.63108812795073,3.372852677502731,-0.15615401101362994,227.83908233772536,1.5406293718188946,223.6,228.6,233.6,12396658.0,-0.3447766118306048,226.8044718952985
2024-09-06 09:50:00+00:00,223.74,224.44,222.9,224.16,23339,223.669,9217,0.44999999999998863,28.45205042380139,-1.2384367360568262,-0.6517437546572454,-0.5866929813995808,5.789226514734447,4.971168791669932,-2.010841056128687,-216.38535367211023,19.148982293189615,0.16500000000101522,227.7651947440784,12.83333391138168,21.11888478665803,26.82037735190097,224.1854353560263,228.47049999999908,232.75556464397187,3.7510879032284743,-0.0029679080876958515,227.12454476438674,1.5405844166889728,222.9,228.25,233.6,12419997.0,-0.2667681348196185,226.3651502768591
2024-09-06 09:55:00+00:00,224.17,225.84,223.94,224.43,19750,224.962,8490,0.27000000000001023,30.47458545491757,-1.3420525505713954,-0.6042876553374517,-0.7377648952339437,9.05825545171286,5.974532016147499,-2.1153175157013204,-139.47190250507543,26.329806826060796,0.980000000001013,227.44755714940428,12.084266310161253,25.673607176267275,24.496423842557284,223.65209268353843,228.16199999999907,232.6719073164597,3.9532501612544237,0.08624426865961388,226.67667942776023,1.5662569583540464,222.9,228.25,233.6,12439747.0,-0.2951471441111625,226.1840466725228
2024-09-06 10:00:00+00:00,224.41,224.68,223.01,224.23,16707,223.74,6628,-0.20000000000001705,29.802533331691883,-1.4238934018227667,-0.5489028052710584,-0.8749905965517083,12.83489096573146,9.22745764405937,-2.517172419789593,-137.3130765427029,25.121783186053193,1.3130000000010398,227.1411231351753,11.663514019238116,23.72751932632779,26.860827056279557,223.1797514557354,227.83699999999908,232.49424854426275,4.08822846531835,0.11275418675670291,226.31277008420676,1.573667175614473,222.9,228.25,233.6,12423040.0,-0.2493426169083556,225.9939562049556
2024-09-06 10:05:00+00:00,224.22,224.79,223.26,223.77,10396,223.971,4243,-0.45999999999997954,28.25893783019139,-1.5084821781385358,-0.506793265269462,-1.0016889128690738,11.619937694703465,11.171028037382376,-2.6282581262782267,-116.71315503676182,22.73607682315251,1.3960000000010382,226.82006378896813,11.193040772166743,22.5767334180771,24.99173136492669,222.67550705541393,227.5119999999991,232.34849294458425,4.251637667099036,0.1131494408372343,225.86501421531764,1.5705480916420105,222.9,228.25,233.6,12412644.0,-0.24314470960830664,225.88964037551804
2024-09-06 10:10:00+00:00,223.75,224.0,220.85,221.72,24495,222.026,9428,-2.0500000000000114,22.632914617966836,-1.7210975193758031,-0.5755268852053834,-1.1455706341704197,9.12809235843812,11.194307006290794,-3.1240442172412286,-143.21147114430502,18.867394957032076,-0.001999999998986368,226.334343428114,12.104150259266012,19.559109940901482,31.877426793746675,221.77922870406474,227.10749999999908,232.43577129593342,4.692290035277888,-0.005557966249760023,224.94876444607004,1.6833660850961532,220.85,227.225,233.6,12388149.0,-0.2591198291062207,225.494236165045
2024-09-06 10:15:00+00:00,221.8,223.25,221.45,223.0,15643,222.47,6382,1.2800000000000011,31.767294506895816,-1.7659545813779118,-0.49630715776599366,-1.2696474236119182,10.60570521043256,10.451245087857828,-2.6455950406007123,-115.0717556717171,21.17674922529399,1.7985000000010132,226.01678691115077,12.95018049728676,18.072589252370577,29.45469618027737,221.27629544158447,226.79499999999908,232.3137045584137,4.866689793350501,0.15616930931619863,224.55198259549607,1.6916970790178572,220.85,227.225,233.6,12403792.0,-0.20382949911108697,225.30718634062129
2024-09-06 10:20:00+00:00,223.02,223.15,221.19,221.53,14379,222.415,5745,-1.4699999999999989,27.719647873227178,-1.898239121905192,-0.502873358634619,-1.395365763270573,9.673202614378562,9.802333394416193,-3.308454454192311,-115.37438710213468,20.740375340207276,0.7485000000010018,225.58947387199356,13.86762777251877,16.593707188088455,28.129916523424935,220.56009401758908,226.4099999999991,232.2599059824091,5.167533220626325,0.08289927952067236,223.97414843417536,1.7108615733737251,220.85,227.225,233.6,12389413.0,-0.22815858775557288,225.12132641750125
2024-09-06 10:25:00+00:00,221.5,221.79,220.67,220.74,12418,221.187,4984,-0.789999999999992,25.815921880235344,-2.043268444290902,-0.5183221448162634,-1.5249462994746388,7.579151691611975,9.286019838807478,-4.101138239638546,-121.3632781717878,20.456340059796627,0.32800000000102614,225.12761921751797,14.982864756521101,15.798159369928728,29.007204209656834,219.77097764044353,226.00999999999908,232.24902235955463,5.52101443259641,0.07765818935336422,223.5089938238513,1.668657175275602,220.67,227.135,233.6,12376995.0,-0.2571549835590517,224.93596116040203
2024-09-06 10:30:00+00:00,220.7,221.22,220.05,220.28,13438,220.635,5817,-0.46000000000000796,24.75004239956773,-2.1703054524928973,-0.5162873224146067,-1.6540181300782906,2.524042316988778,6.59213220765955,-3.39867561285796,-119.62885920115197,17.12734196029263,0.21200000000101227,224.66594119680198,16.320488475538195,14.989682104841089,30.234607947411025,219.00873795541656,225.58599999999905,232.16326204458153,5.831267937356494,0.09664067175417942,223.04374117635004,1.6330388056130583,220.05,226.825,233.6,12363557.0,-0.28482416866841914,224.72763725380145
2024-09-06 10:35:00+00:00,220.33,221.23,220.21,220.57,10112,220.721,4411,0.28999999999999204,26.801890367147475,-2.2219691432210595,-0.4543608105142152,-1.7676083327068444,2.0254773313388603,4.042890446646317,-2.0211442786069678,-106.34328358209004,15.312944420243813,0.8200000000009879,224.27585155901133,17.552630287941998,14.347444172562712,28.848541118649763,218.4568717609144,225.15049999999906,231.84412823908372,5.945914611857125,0.1578462504644987,222.80688457471678,1.5892503194978385,220.05,226.825,233.6,12373669.0,-0.2999972298668346,224.588634516792
2024-09-06 10:40:00+00:00,220.62,220.67,218.1,218.19,21408,219.113,7403,-2.3799999999999955,21.597150618622074,-2.4269823579713545,-0.5274992202116082,-1.8994831377597463,2.1157765729275604,2.2217654070848454,-2.8842302042996315,-133.25359760033376,16.629460648846393,-1.2009999999989986,223.69624664862928,19.60409524418743,12.76016358235121,34.73996393395362,217.60540553359522,224.558999999999,231.5125944664028,6.193111357285895,0.04203541558464779,221.92504829151008,1.6593038681051353,218.1,225.85,233.6,12352261.0,-0.3580811126866865,224.20982379833308
2024-09-06 10:45:00+00:00,218.2,219.09,217.9,218.53,12879,218.532,5239,0.3400000000000034,23.871552513966733,-2.5328248212888695,-0.5066733468232987,-2.026151474465571,3.933625852441929,2.6916265855692294,-2.315497742613204,-133.60848008470734,18.226548805503274,-0.4569999999989989,223.20422315828364,21.58250102320368,12.093029984121777,33.80236876266914,217.00677704969016,223.99499999999898,230.9832229503078,6.239624054384121,0.10898499955861664,221.2972483061182,1.6257821632404827,217.9,225.75,233.6,12365140.0,-0.3472841051016534,223.98688504969138
2024-09-06 10:50:00+00:00,218.53,219.13,217.68,217.97,12538,218.374,4847,-0.5600000000000023,22.70334753551424,-2.6315580923064203,-0.4843252942726797,-2.1472327980337407,3.839053583189836,3.2961520028528875,-2.761420413990001,-126.49085953368842,19.793905055522238,-0.6379999999989536,222.70572571463757,23.503070846556838,11.316640214421643,32.60629908721671,216.36803981914667,223.449999999999,230.5319601808513,6.338742609847708,0.11310146766883741,220.65756292594472,1.6132262944375904,217.68,225.64,233.6,12352602.0,-0.34623923557315456,223.776935824525
2024-09-06 10:55:00+00:00,218.0,218.71,217.51,218.4,13736,218.073,5725,0.4300000000000068,25.709671498916993,-2.6446219588608244,-0.3979113286616669,-2.2467106301991575,7.129720030274129,4.967466488635077,-2.6868065766608717,-114.69521671559419,20.707257139562778,0.04450000000107934,222.2956565989578,25.353153915005812,10.70415582478883,31.60830084797247,216.00151852700867,222.91699999999895,229.83248147298923,6.204534847490602,0.17341391791439673,220.3207378878709,1.5837101305491923,217.51,225.555,233.6,12366338.0,-0.3349758354805016,223.56185457959586
2024-09-06 11:00:00+00:00,218.35,219.99,218.11,218.25,17523,219.226,7430,-0.15000000000000568,25.339434768064578,-2.6366848519292603,-0.3119793773840822,-2.324705474545178,7.707249566492753,6.225341059985351,-2.6669045176827333,-93.56577648865097,29.359985456579974,0.20750000000106184,221.91035597048563,25.70392904003215,15.505432066885412,28.96351747582336,215.79144608808733,222.37399999999897,228.95655391191062,5.920254986564685,0.18674772320996325,220.10751069795384,1.604873692652821,217.51,225.555,233.6,12348815.0,-0.3800926089634489,223.33752534399247
2024-09-06 11:05:00+00:00,218.23,218.62,216.99,217.14,12830,217.859,4912,-1.1100000000000136,22.73079557858373,-2.6889656387842535,-0.2914081313912602,-2.3975575073929933,7.163634684642513,7.333534760469578,-2.962863654645409,-114.35796094430506,20.759716755865952,-0.6749999999989313,221.4560363542489,26.56619735152736,14.381817964269791,31.84389960913957,215.81253098804703,221.72199999999899,227.63146901195094,5.330521113783912,0.11231711421687281,219.34562696417126,1.6066684288919049,216.99,225.29500000000002,233.6,12335985.0,-0.4511671271716246,223.14631210706892
2024-09-06 11:10:00+00:00,217.16,217.97,217.07,217.62,8078,217.475,3686,0.4800000000000182,26.26579257854044,-2.6609922878725456,-0.2107478243836418,-2.450244463488904,6.294517807122207,7.055134019418937,-1.8491791448673967,-106.41889592267522,21.69598763978881,-0.02099999999893498,221.09069955860616,27.366875069344346,13.787710441741808,30.528440023194502,215.79361214953582,221.201499999999,226.60938785046216,4.889558027828196,0.16886332529138545,219.067671748388,1.5561921125424834,216.99,223.085,229.18,12344063.0,-0.3926995175861872,223.03169188408447
2024-09-06 11:15:00+00:00,217.63,217.95,216.56,216.72,10650,217.097,4434,-0.9000000000000057,24.044600434366174,-2.680546018208105,-0.18424124377536089,-2.496304774432744,4.050179211468845,5.836110567744302,-2.8161434977578503,-109.68433813586906,21.703984984996925,-0.7359999999989384,220.67444245778654,28.349586063547495,12.901286919490653,30.92461353318874,215.35144558009014,220.781499999999,226.21155441990786,4.91893969368709,0.126016639436629,218.68173475262802,1.5443212473608765,216.56,221.635,226.71,12333413.0,-0.35394295045853164,222.87502792173683
2024-09-06 11:20:00+00:00,216.73,217.6,216.45,217.28,7411,217.133,3428,0.5600000000000023,28.1179019959038,-2.6206459947592577,-0.09947297626121099,-2.5211730184980468,7.477781021423746,5.940826013338046,-1.918476052904794,-99.46681900409416,27.783361949636436,0.06100000000103023,220.35116222371164,29.314029918534864,12.202315997613233,29.767395892405773,215.085895982691,220.41199999999898,225.73810401730697,4.832862110327938,0.20597645203500792,218.54228338478393,1.5161554439779572,216.45,221.14499999999998,225.84,12340824.0,-0.3022266293584985,222.7713859961074
2024-09-06 11:25:00+00:00,217.25,217.69,216.52,216.83,7137,217.094,3167,-0.44999999999998863,26.8708666731387,-2.579748301233707,-0.04686022618852803,-2.5328880750451788,6.676020592797774,6.067993608563234,-1.771314668841173,-92.39211175808187,20.07895436883114,-0.27249999999895635,220.015813440501,30.10053465488174,11.94960026639349,28.099396919852246,214.74965213593683,220.067999999999,225.38634786406115,4.833367744571847,0.19558215419874891,218.30723751989603,1.491430055122388,216.45,221.14499999999998,225.84,12333687.0,-0.2577092633138661,222.67339324065463
2024-09-06 11:30:00+00:00,216.87,217.88,216.86,217.8,7264,217.48,3499,0.9699999999999989,33.69697376330893,-2.440928190337786,0.07356790776591415,-2.5144960981037,14.386141006796556,9.513314207005804,-1.1258398402033687,-71.27371475152232,25.278822077072792,0.866000000001037,219.8047835890247,30.591460443049332,12.265322608005269,26.655835219588145,214.694290356126,219.749999999999,224.805709643872,4.601328458587508,0.307148735058174,218.30175284036403,1.459899336899359,216.45,221.14499999999998,225.84,12340951.0,-0.30559096476797465,222.58553649420034
2024-09-06 11:35:00+00:00,217.8,217.85,216.75,217.25,6379,217.242,2872,-0.5500000000000114,31.879889303642617,-2.348223793592126,0.13301784360925906,-2.4812416372013852,15.896314113696244,12.319491904429972,-1.5051910957972536,-73.04153437439197,26.253533501709775,0.41600000000102,219.56147086626046,31.11337670207102,11.593373693921562,25.743354500845864,214.709739912892,219.390999999999,224.072260087106,4.2675042158584695,0.271322255102245,218.26392897700242,1.434192241406547,216.45,220.62,224.79,12334572.0,-0.28641794448415087,222.50742624355388
2024-09-06 11:40:00+00:00,217.18,217.48,216.06,216.15,9405,216.61,3676,-1.0999999999999943,28.562509096512116,-2.3365810463572814,0.11572847267528319,-2.4523095190325646,14.586037643051313,14.956164254514485,-0.9349649388147863,-92.6591467103162,26.962234458211075,-0.5479999999990071,219.23656887899756,31.998043137715456,10.772890185616278,27.360361553211884,214.66508329520994,218.986999999999,223.30891670478806,3.947190202878783,0.17178913965933784,218.1539561758934,1.4331785098775072,216.06,220.425,224.79,12325167.0,-0.35899387892263157,222.381065666406
2024-09-06 11:45:00+00:00,216.15,216.31,215.58,216.19,9587,215.904,3942,0.03999999999999204,28.85243729769677,-2.2976406484227994,0.12373509648781233,-2.4213757449106117,10.153832320136962,13.545394692294622,-1.070791195716836,-110.48500704367001,20.55700848359302,-0.38099999999900547,218.94641946195017,33.074925384517805,10.366708707274293,28.807935125493547,214.72294864857483,218.60799999999895,222.49305135142308,3.5543542335359573,0.18880720210910465,218.0049866684214,1.3829514734576844,215.58,219.79000000000002,224.0,12334754.0,-0.32013569739205944,222.2462892298389
2024-09-06 11:50:00+00:00,216.16,216.8,215.71,216.67,6850,216.266,3185,0.47999999999998977,32.398035470063576,-2.2026572523382413,0.1749747940578965,-2.377632046396138,12.813882858250599,12.517917607146074,-0.5964123503234497,-91.60891306255046,27.474131134290502,0.19100000000099726,218.7296176084311,33.39154355462071,12.343819974772773,27.161194964778918,214.66052246241443,218.35549999999893,222.05047753758342,3.384368644329555,0.27192012903266577,217.94734141208207,1.3620263682107072,215.58,219.41500000000002,223.25,12341604.0,-0.2742789528431848,222.15891359289245
2024-09-06 11:55:00+00:00,216.65,217.04,216.47,216.74,6713,216.78,2779,0.0700000000000216,32.92301756396376,-2.0975545089405045,0.22406202996450642,-2.321616538905011,21.001563690308288,14.656426289565067,-0.7600732600732574,-72.5889731254551,33.651835068250996,0.40600000000100067,218.54013021715195,33.35972616320372,13.272015665361721,26.314095448722732,214.96537877989053,218.04249999999894,221.11962122010735,2.8224967335344484,0.28835737905167075,217.93338209410214,1.305453056195656,215.58,219.365,223.15,12348317.0,-0.33815803436892955,222.08092275815062
2024-09-06 12:00:00+00:00,216.76,217.34,216.72,216.98,5644,216.994,2274,0.23999999999998067,34.79274783098838,-1.9721600004785955,0.27956523074113226,-2.251725231219728,27.58881330309809,20.468086617218773,-0.5819014891179863,-54.19651697827583,39.82416146324971,0.733500000000987,218.391546386947,32.924254082660916,14.50966484746504,25.386641554797148,215.1588938268108,217.81499999999892,220.47110617318702,2.4388643327485435,0.3428150183852246,217.9156406347764,1.2564921236102524,215.58,218.685,221.79,12353961.0,-0.31209089127420786,222.02022507915757
2024-09-06 12:05:00+00:00,216.98,217.52,216.85,217.26,5280,217.198,2422,0.28000000000000114,36.999143361918485,-1.8291054995414129,0.33809578534265183,-2.1672012848840647,32.04837490551686,26.879583966307525,0.05526388505112667,-37.28591612392005,47.00448332843566,1.1085000000009586,218.2837800643806,32.275556296070604,14.996510941255709,24.38636796470071,215.34224468392185,217.64099999999894,219.93975531607603,2.112428555352257,0.41712906603536676,217.9040228455801,1.214599829066664,215.58,218.405,221.23,12359241.0,-0.26415552614879256,221.966923054322
2024-09-06 12:10:00+00:00,217.25,217.35,216.53,216.58,5554,217.038,2455,-0.6799999999999784,33.99107352152407,-1.7504262694676527,0.33342001233312946,-2.083846281800782,34.245335561124186,31.294174589912824,-0.4778972520907976,-61.92126027813925,35.99979583342963,0.47900000000097975,218.12151529634437,31.939424751313258,14.256156414590965,25.10902446115365,215.46109248253327,217.45599999999894,219.4509075174646,1.8347688888470979,0.2804409496857784,217.87373550430016,1.186414126990473,215.58,218.405,221.23,12353687.0,-0.2580868348954677,221.907621637769
2024-09-06 12:15:00+00:00,216.54,216.87,215.63,215.83,8753,216.099,3412,-0.75,30.997688444108075,-1.7286641801566702,0.2841456813152896,-2.01280986147196,27.150075327788816,31.147928598143064,-0.4106681432262782,-122.42490696438277,37.42670698920584,-0.18349999999901456,217.90327574431157,32.29520345388742,13.195289406757087,28.641608893072114,215.68787100374843,217.21899999999897,218.75012899624952,1.4097560491950993,0.0464131358623714,217.80662377162608,1.1902416893482972,215.58,218.125,220.67,12344934.0,-0.27498741190724546,221.80422578285612
2024-09-06 12:20:00+00:00,215.84,216.17,215.31,215.86,7392,215.713,2993,0.030000000000001137,31.258460850723196,-1.6895210710935942,0.2586310323026926,-1.9481521033962867,21.396107073820897,27.597172654244407,-0.6535346097201744,-147.93061177695026,37.696240606106876,-0.09049999999899683,217.70867805437715,32.83780532125128,12.500508885254208,29.092729465544526,215.5305982845055,217.10249999999897,218.67440171549245,1.4480733436911037,0.10477808893767712,217.5798245805332,1.1666529972519892,215.31,217.65,219.99,12352326.0,-0.1752243729732555,221.71484023195922
2024-09-06 12:25:00+00:00,215.84,216.23,215.08,215.16,6796,215.569,2736,-0.700000000000017,28.54747548806288,-1.6954400475131877,0.20216964470647936,-1.897609692219667,11.383575745499881,19.976586049036307,-0.7701886270350067,-162.3877443211809,39.168563764592676,-0.8249999999990507,217.46594681110312,33.49268376510422,11.619462402183206,28.45186617024424,215.28948912950722,216.93399999999897,218.57851087049073,1.5161393515924337,-0.039370104458020215,217.27914425860027,1.165463497448274,215.08,217.53500000000003,219.99,12345530.0,-0.2189455879989387,221.63106775025892
2024-09-06 12:30:00+00:00,215.17,216.11,215.0,215.97,6612,215.461,2543,0.8100000000000023,35.516613753498916,-1.6161407834827912,0.2251751269895006,-1.8413159104722918,19.12367724867668,17.301120022665597,-0.8402203856749391,-124.36373641490901,38.651566631709436,0.000500000000926093,217.32347568623615,34.15465966802107,10.826301891320307,27.00167648220294,215.21054196137976,216.83399999999898,218.4574580386182,1.4974201819080282,0.23390134532401313,217.26828378536263,1.1615018190591127,215.0,217.495,219.99,12352142.0,-0.15308573120196275,221.5543273735875
2024-09-06 12:35:00+00:00,215.96,216.42,215.58,215.68,6282,216.069,2306,-0.28999999999999204,34.229377774005115,-1.5587280748153205,0.2260702685255771,-1.7847983433408976,20.04960317460252,16.852285389592804,-0.7226697353279632,-93.44747299686348,45.361851766208424,-0.24099999999904753,217.1669541923089,34.24440910631864,12.200615634651994,25.578709977916898,215.16911020571018,216.697999999999,218.22688979428784,1.411078823329091,0.16707868552666566,217.23914867418637,1.1385374034120315,215.0,217.495,219.99,12345860.0,-0.23058945280879373,221.48565838484132
2024-09-06 12:40:00+00:00,215.65,216.1,215.23,215.71,5412,215.647,1900,0.030000000000001137,34.49387217706614,-1.4935901626135717,0.23296654458186072,-1.7265567071954324,27.40131578947332,22.19153207091728,-0.20356234096692294,-104.95621441556844,38.70034264325818,-0.12299999999902411,217.02819665018424,34.59950809561711,11.523278839338943,26.39209352126631,215.1615760030854,216.570999999999,217.9804239969126,1.3015814646592656,0.19455607330212984,217.16944544274543,1.1193561603111724,215.0,216.81,218.62,12351272.0,-0.1460698952875121,221.42561511428588
2024-09-06 12:45:00+00:00,215.73,215.74,214.98,215.3,5992,215.311,2451,-0.4099999999999966,32.5663436149662,-1.4582417680097421,0.2146519513485523,-1.6728937193582945,20.373939003238508,22.608285989104555,-0.4116749155835042,-125.719581528811,38.8783587507926,-0.4229999999990355,216.86360649302384,35.11744728984704,10.951315444858603,26.714855297557303,214.99207162139112,216.478999999999,217.96592837860686,1.3737391420025757,0.10354512800986035,217.03317367315495,1.09368786314609,214.98,216.475,217.97,12345280.0,-0.08654297600058135,221.3567202735766
2024-09-06 12:50:00+00:00,215.31,215.49,214.47,214.72,7354,214.845,2619,-0.5800000000000125,30.011439967526748,-1.4601968233143339,0.17015751683516855,-1.6303543401495024,15.235809070026507,21.00368795424588,-0.8999861540591625,-151.87980148208862,39.7501587892709,-0.8844999999990648,216.65945349368823,35.95954504920877,10.218254406050129,28.27352032280695,214.7575178392833,216.333999999999,217.9104821607147,1.457452051656888,-0.011899227348782088,216.72845240448467,1.0884244443499413,214.47,216.20999999999998,217.95,12337926.0,-0.12589851984548475,221.26814723367727
2024-09-06 12:55:00+00:00,214.68,215.4,214.31,214.97,7237,214.792,2863,0.25,32.470645473285,-1.4251451222188791,0.16416737434449868,-1.5893124965633778,13.785298057292017,16.465015376852115,-0.8166466734336075,-132.67643995834422,44.25253226380325,-0.5304999999990514,216.49855316095602,36.84972270457186,9.487398123987596,27.30117084501295,214.57408527779063,216.246499999999,217.91891472220738,1.546766973993457,0.11836619139736336,216.4891306786659,1.0885369840392314,214.31,216.095,217.88,12345163.0,-0.059049790681911914,221.18332178045486
2024-09-06 13:00:00+00:00,214.97,215.71,214.63,215.38,6489,215.174,2768,0.4099999999999966,36.41649705697463,-1.3487354404806524,0.19246164486618023,-1.5411970853468326,20.696934102785985,16.572680410034607,-0.737395151626874,-90.2977905859752,43.99031610239941,-0.0374999999990564,216.392024288484,37.080500139065585,10.849989956307368,25.365296529741407,214.5091203231281,216.15149999999903,217.79387967686998,1.5196560531580419,0.26512739080256537,216.42832850539023,1.0879271994650015,214.31,216.095,217.88,12351652.0,-0.06496848655479898,221.1132478930649
2024-09-06 13:05:00+00:00,215.39,215.88,215.05,215.82,5202,215.413,2231,0.4399999999999977,40.43871595724406,-1.2384003856660115,0.242237359744657,-1.4806377454106685,33.64485981308326,22.70903065772019,-0.6628003314001596,-52.410535332616746,42.94452342265024,0.5040000000009286,216.33754578481887,36.9733657100736,11.383916338563642,23.959224215309554,214.48324970931563,216.10099999999903,217.71875029068244,1.4972168483101984,0.41315099690684226,216.4256753684157,1.0695038280746432,214.31,216.095,217.88,12356854.0,-0.00858552956621364,221.06146905173753
2024-09-06 13:10:00+00:00,215.77,216.22,215.67,216.05,5983,216.004,2665,0.2300000000000182,42.48680388528418,-1.1194951388948198,0.28891408521267903,-1.4084092241074988,44.8598130841114,33.067202333326655,-0.24471326992335785,-5.868145967774084,43.15891656439936,0.8125000000009095,216.31016047197897,36.247179747471606,13.303088200483549,23.0475053965625,214.59586429113705,216.01349999999903,217.431135708861,1.3125436223772922,0.5128735470519027,216.42248981070452,1.032396411783598,214.31,216.07999999999998,217.85,12362837.0,-0.03713017142606599,221.00732885169026
2024-09-06 13:15:00+00:00,216.01,216.15,215.9,215.99,4179,216.019,1838,-0.060000000000002274,42.08029372369264,-1.0183643029470772,0.3120359369283372,-1.3304002398754144,52.16975460457946,43.558142500591146,0.07413241903349022,5.7729313662588755,42.37436667864292,0.8750000000009095,216.27966899845717,35.57286421076975,13.059818889972474,22.626043051704997,214.65121596520862,215.950499999999,217.2497840347894,1.2033165329928805,0.5152006793523677,216.40397506026065,0.9765109537990553,214.31,215.91500000000002,217.52,12358658.0,-0.0421928412339867,220.97043856098355
2024-09-06 13:20:00+00:00,215.98,216.98,215.96,216.84,8035,216.564,3143,0.8499999999999943,49.45801134452714,-0.859719183011407,0.3765448454912059,-1.236264028502613,68.07510655949592,55.03489141606203,0.4539979616418055,79.75695554845046,50.677067229299546,1.8420000000009225,216.33303385574698,33.54418433013189,18.14044605494599,20.94327486565524,214.63087297382995,215.98499999999905,217.33912702616814,1.2539083974989942,0.8157015492186879,216.42358755952839,0.9796173142419786,214.31,215.91500000000002,217.52,12366693.0,0.06427653304774258,220.90914151114396
2024-09-06 13:25:00+00:00,216.83,216.93,215.75,215.88,6892,216.285,2900,-0.960000000000008,42.82342212690032,-0.8022084003494285,0.34724450252254746,-1.149452902871976,69.60707010973098,63.283977091268554,0.3346346904629094,26.309711286089133,51.81909371497263,1.0080000000009193,216.28988777424726,31.92883958803503,16.60212857338522,20.676436371383595,214.6180196993818,215.96949999999907,217.32098030061636,1.2515473718439765,0.4668881596134999,216.41888060234632,0.9939303632246949,214.31,215.91500000000002,217.52,12359801.0,-0.02616433458089037,220.8530888799335
2024-09-06 13:30:00+00:00,215.85,216.19,215.55,215.7,4209,215.838,1744,-0.18000000000000682,41.69404908353403,-0.7623670931316724,0.3096686477922428,-1.0720357409239152,68.53932584269614,68.74050083730745,-0.12501736352271697,-17.58427148557277,53.89556809489818,0.9140000000009252,216.23370798622372,30.68251201360615,15.818610538532857,21.175443336608524,214.60438464121287,215.92099999999905,217.23761535878523,1.219534328561081,0.41607267888671334,216.41575920440616,0.9686496229943585,214.31,215.91500000000002,217.52,12355592.0,-0.08585155228980103,220.81682011518328
2024-09-06 13:35:00+00:00,215.7,215.76,214.98,214.98,5713,215.274,2184,-0.7199999999999989,37.4405799148363,-0.7799003470991295,0.23370831505982848,-1.013608662158958,45.31835205992433,61.15491600411692,-0.32455489614243715,-85.12544802867008,54.64430267485585,0.2395000000009304,216.114307225631,30.191155000698668,14.895928401587982,24.202799508046226,214.51184747170151,215.83299999999903,217.15415252829655,1.2242358937674251,0.1771758060750762,216.3997215936273,0.955174649923333,214.31,215.91500000000002,217.52,12349879.0,-0.1294123535282351,220.76287233298
2024-09-06 13:40:00+00:00,214.98,215.2,214.7,214.78,5284,214.909,2329,-0.19999999999998863,36.33181743368633,-0.8007038896993208,0.17032381796770968,-0.9710277076670305,31.585518102371278,48.48106533499702,-0.43113439339854676,-123.27221438645897,47.014851982200035,0.07050000000091927,215.98723034699947,30.031668290317235,14.319338770659517,25.43360134878679,214.43626614912108,215.72299999999905,217.009733850877,1.1929500803140796,0.13356835628610486,216.3911094234461,0.9226621749288092,214.31,215.91500000000002,217.52,12344595.0,-0.15130875037239505,220.71082228771093
2024-09-06 13:45:00+00:00,214.8,215.23,214.54,214.89,6732,214.853,2851,0.10999999999998522,37.42934150259032,-0.7991032021103024,0.1375396044453825,-0.9366428065556849,21.473158551809405,32.792342904701435,-0.1904319554110634,-115.82017195016138,38.639921336885905,0.21500000000094133,215.8827322187138,30.050638880294095,13.54041493333858,25.311470266991428,214.47941377975164,215.60449999999906,216.7295862202465,1.0436574563586847,0.18246878010738285,216.382417109487,0.9060434481481797,214.31,215.82999999999998,217.35,12351327.0,-0.1581668813243757,220.64575656246163
2024-09-06 13:50:00+00:00,214.87,215.06,214.5,214.5,5704,214.685,2352,-0.38999999999998636,35.11793077836443,-0.81985362406067,0.09343134599601188,-0.9132849700566819,15.480649188513624,22.84644194756454,-0.10245901639344135,-131.85771561055833,38.507777994767,-0.09799999999904685,215.75104343597917,30.111396175351135,12.92586757960286,24.486866798674182,214.37080136629632,215.50049999999905,216.63019863370178,1.0484417750332231,0.057182787448461114,216.31265491983885,0.8813260589947385,214.31,215.64499999999998,216.98,12345623.0,-0.16453186596598324,220.58987827786163
2024-09-06 13:55:00+00:00,214.52,214.89,214.12,214.17,6587,214.462,2693,-0.3300000000000125,33.24702570473729,-0.8530928022375974,0.04815373425526759,-0.901246536492865,10.195734353036782,15.716514031119706,-0.3721449504582086,-152.3646071700991,38.22972090542915,-0.36199999999902843,215.60046787064783,30.569731864803813,12.111872022142128,26.052642435345206,214.16012376234247,215.41749999999905,216.67487623765564,1.1673854145151552,0.003927319986549528,216.10534296587068,0.8733741976379701,214.12,215.55,216.98,12339036.0,-0.1658089630061412,220.52349734232146
2024-09-06 14:00:00+00:00,214.19,214.67,213.75,213.83,8124,214.063,2936,-0.339999999999975,31.391429047169574,-0.8965355452282324,0.003768793011706073,-0.9003043382399385,3.7803789343073944,9.818920825285701,-0.7196582783916772,-165.82075168647262,37.87324208951128,-0.6154999999990309,215.4318518829671,31.351999335582033,11.204014338242988,27.114375590857218,213.900141248932,215.31599999999906,216.73185875106614,1.3151449507394557,-0.02476986100453606,215.76384742450617,0.8767046120923999,213.75,215.365,216.98,12330912.0,-0.23513103189678172,220.43951798984176
2024-09-06 14:05:00+00:00,213.83,214.05,213.4,213.59,7159,213.647,3062,-0.2400000000000091,30.113775799774018,-0.9395002521840752,-0.03135673115530935,-0.9081435210287658,3.177431501280246,5.7178482628745755,-1.0332684644611234,-179.84670031781516,34.7532418462818,-0.7449999999990382,215.2564374179226,32.38831181456283,10.59950594408783,28.556678667073594,213.6340802162424,215.2374999999991,216.8409197837558,1.4899074592082688,-0.013745688025355932,215.41769205181882,0.8605114255143718,213.4,215.19,216.98,12323753.0,-0.21146862571487526,220.36272673847822
2024-09-06 14:10:00+00:00,213.6,213.99,213.48,213.52,5090,213.745,2135,-0.06999999999999318,29.733654946668842,-0.9680395496317544,-0.04791682288239085,-0.9201227267493636,3.7119993542840963,3.556603263290347,-1.1710252256422082,-154.24464816273144,27.69274033369887,-0.745499999998998,215.0910624257395,33.350601973616435,10.13734381133326,27.311543696936322,213.38480347851697,215.1149999999991,216.84519652148123,1.6086247090924717,0.03906970098611284,214.6663025513571,0.8354748951204894,213.4,215.19,216.98,12318663.0,-0.28875804244877157,220.30904789864906
2024-09-06 14:15:00+00:00,213.54,213.99,213.13,213.34,5558,213.503,2555,-0.18000000000000682,28.729404005021188,-0.9937265826789599,-0.05888308474367698,-0.9348434979352829,4.704587777213017,3.8646728775922212,-1.2269086531783935,-148.81486731238775,21.47457224838298,-0.8424999999990348,214.92429457566908,34.55055774433193,9.393551768994689,28.293704082712008,213.1258077013956,214.99799999999908,216.87019229860257,1.7415904321003004,0.05720360530384267,214.1586582211272,0.8372266883261698,213.13,215.055,216.98,12313105.0,-0.2746563058841141,220.24987522679416
2024-09-06 14:20:00+00:00,213.34,213.83,213.14,213.19,5118,213.481,2079,-0.15000000000000568,27.884211275725416,-1.0144930435259027,-0.0637196364724959,-0.9507734070534068,3.454980773416102,3.957189301637506,-1.6832687695997106,-139.26640036300617,14.582255517318943,-0.9104999999990184,214.7591236637006,35.66480238856775,8.833539635744668,26.606928093122704,212.8735045651786,214.87199999999908,216.87049543481956,1.860172972579482,0.07918342701889503,213.78853470940626,0.8267104963028737,213.13,215.055,216.98,12307987.0,-0.3155632773900618,220.195495210553
2024-09-06 14:25:00+00:00,213.16,213.68,213.16,213.58,4653,213.439,2130,0.3900000000000148,33.372543605151826,-0.9880907773116689,-0.02985389620660972,-0.9582368811050592,6.233766233765915,4.797778261464779,-1.06540670743005,-115.37925653458267,15.006968592472017,-0.47299999999901843,214.64682617191957,36.69945812964387,8.425858423924755,25.378978127978847,212.72163181504993,214.78599999999906,216.8503681849482,1.9222558127151124,0.2079009430605112,213.75248631524678,0.804802603709812,213.13,215.055,216.98,12312640.0,-0.2876416384218905,220.1474182904567
2024-09-06 14:30:00+00:00,213.59,213.98,213.56,213.81,4562,213.778,2121,0.22999999999998977,36.444473338025766,-0.9377973689978205,0.01635160968579097,-0.9541489786836115,10.380496696285821,6.689747901155713,-0.8762169680111231,-79.15951526499447,11.280811309906897,-0.1789999999990357,214.56712844126056,36.8216224290866,10.857404512877991,24.39949403807676,212.63266248182748,214.74049999999906,216.84833751817064,1.9631485613301523,0.2792761557811606,213.75783234279217,0.7773167034448246,213.13,215.055,216.98,12317202.0,-0.2554506421709846,220.10310324826872
2024-09-06 14:35:00+00:00,213.83,214.4,213.8,214.35,6186,214.134,2067,0.539999999999992,43.079974600050924,-0.8446296289342854,0.08761547979946083,-0.9322451087337462,23.150776525389137,13.255013151813392,-0.293050516327098,-43.85134708814117,19.05348993297536,0.4350000000009402,214.5464495420929,35.89249167540522,14.172226463198193,23.03195212098706,212.59784211980224,214.70949999999908,216.82115788019593,1.9669906363685383,0.4148773095844542,213.77663864468937,0.7646512246273368,213.13,215.055,216.98,12323388.0,-0.22684961559505085,220.04773086257345
2024-09-06 14:40:00+00:00,214.36,214.71,214.06,214.69,4635,214.366,1797,0.3400000000000034,46.84310979086106,-0.7348870447941067,0.15788645115171163,-0.8927734959458183,39.02653574715587,24.185936322943377,-0.041903342955584844,-18.32086514484295,24.682289032993797,0.8560000000009325,214.56012101427453,34.34574354081625,16.229553587725835,21.618343976500242,212.58586142081097,214.67499999999905,216.76413857918712,1.9463268468038504,0.5035899964105738,213.78675279685493,0.7564618514396704,213.13,215.055,216.98,12328023.0,-0.2146901930488258,220.00902711833865
2024-09-06 14:45:00+00:00,214.7,214.71,214.02,214.28,4481,214.321,1832,-0.4099999999999966,43.139309606712516,-0.6732381592734953,0.17562826933785847,-0.8488664286113538,51.31559172042247,37.83096799765559,-0.2838661640839457,-26.074489013369938,25.07083955106709,0.5140000000009195,214.53344282243887,32.97461207656476,15.165472663544156,20.581033721533938,212.57073977915243,214.59799999999905,216.62526022084566,1.8893561178078295,0.4215690228790056,213.7905236426547,0.7517145763368366,213.13,215.055,216.98,12323542.0,-0.2643812704521172,219.9711155525659
2024-09-06 14:50:00+00:00,214.26,214.8,214.11,214.73,5805,214.53,2369,0.44999999999998863,47.99918690879919,-0.5813680847570879,0.21399867508341264,-0.7953667598405005,63.42265676866399,51.25492807874721,0.10722610722611048,-3.8810779144713288,32.146549933450046,0.9785000000009063,214.55216255363516,31.494832668659456,15.025524697192084,19.22369092594385,212.61518388908513,214.53199999999902,216.4488161109129,1.7869745407807636,0.5516481468602048,213.84698998438236,0.7473063923127767,213.13,215.055,216.98,12329347.0,-0.24436753215521811,219.9245519349674
2024-09-06 14:55:00+00:00,214.71,214.86,214.16,214.26,5053,214.558,1958,-0.46999999999999886,43.78946999339156,-0.5402577063210856,0.20408724281553192,-0.7443449491366175,63.16720125010221,59.301816579729326,0.04202269225381805,-8.372812212136276,32.839352786615144,0.5755000000009147,214.52433754852706,29.978720187260112,14.591739328111087,17.931650072985033,212.64719551993701,214.44549999999904,216.24380448006107,1.6771669072673823,0.44842363958503456,213.8618088232094,0.7439273642904368,213.13,215.055,216.98,12324294.0,-0.26362335921164726,219.8837762894663
2024-09-06 15:00:00+00:00,214.28,214.8,214.2,214.63,4346,214.505,1706,0.37000000000000455,47.67972090656223,-0.4723762678732726,0.21757494501067598,-0.6899512128839486,73.32232390522488,66.63739397466345,0.37412898096618186,15.935152234081144,39.050396094124636,1.077000000000936,214.53440063914354,28.57090145453215,13.739339747961619,16.884144313054612,212.90491608531823,214.33499999999904,215.76508391467985,1.3344380662801816,0.6031408006804962,213.91131518360075,0.733646838269693,213.13,215.03,216.93,12328640.0,-0.3075817976111218,219.84992608041458
2024-09-06 15:05:00+00:00,214.63,215.13,214.35,214.49,5530,214.719,2203,-0.13999999999998636,46.371965769540964,-0.42497769053809975,0.21197881787667905,-0.6369565084147788,70.59216517506638,69.02723011013093,0.42136804157497654,43.92502258355526,46.85717220801875,0.7200000000009368,214.53017200684417,26.596190419205154,15.899117965336993,15.607696641453067,213.01921792797444,214.265499999999,215.51178207202358,1.163306339120928,0.5900678927509176,213.9513216886687,0.7369577783932864,213.13,214.66,216.19,12323110.0,-0.29482835258225626,219.80837609805383
2024-09-06 15:10:00+00:00,214.44,214.48,213.91,214.04,5707,214.144,2174,-0.45000000000001705,42.35104071445669,-0.41889643831777335,0.17444805607760439,-0.5933444943953777,66.24242424242398,70.05230444090485,0.2435369052079306,-16.16563400393323,48.38928538143436,0.023500000000893806,214.4834889585733,25.54753570903599,14.991531450546404,19.047262024747642,213.12218165015926,214.18249999999904,215.2428183498388,0.9901073615629477,0.4328032000858142,213.95485334003916,0.7257465085080526,213.13,214.445,215.76,12317403.0,-0.2986321043151014,219.7619838320237
2024-09-06 15:15:00+00:00,214.04,214.14,213.3,213.34,6505,213.746,2486,-0.6999999999999886,36.979469281655156,-0.46519863172559894,0.10251669013582299,-0.5677153218614219,41.33333333333306,59.389307583607575,0.0,-90.86106708928082,48.82244947697266,-0.8834999999990885,214.374585248233,25.57811011319392,13.765911163082245,23.42697916549791,213.04591998737257,214.10049999999902,215.15508001262546,0.9851261558253719,0.1394299195444746,213.94873379771857,0.733907472186047,213.13,214.18,215.23,12310898.0,-0.29806446556505506,219.70493628775782
2024-09-06 15:20:00+00:00,213.35,213.88,213.2,213.83,6133,213.556,2328,0.4900000000000091,42.479240266712395,-0.4570855509855676,0.08850381670068352,-0.5455893676862511,30.333333333333115,45.969696969696486,0.30020169801585617,-75.08605563815527,56.38058429142141,-0.46699999999910347,214.3227199864965,25.7514221427739,12.850051131411137,22.846755749239595,213.0403776602236,214.05299999999903,215.06562233977445,0.9461416936697205,0.38988984775485214,213.94819636486037,0.7300569384584727,213.13,214.18,215.23,12317031.0,-0.2182067662428281,219.652483681686
2024-09-06 15:25:00+00:00,213.84,214.18,213.53,213.61,5996,213.911,2242,-0.21999999999999886,40.759348691635786,-0.46307005409823887,0.06601545087040983,-0.5290855049686487,23.039363484087364,31.56867671691761,0.014046259013023032,-46.30526655715727,64.059943049417,-0.7374999999991019,214.25484189254445,25.168581956083855,14.984753957608078,21.382327024691044,213.03602780576244,213.98899999999904,214.94197219423563,0.8906740012211826,0.30114844782925,213.93786145730843,0.7243385857114394,213.13,214.13,215.13,12311035.0,-0.2605174216443752,219.60321728816749
2024-09-06 15:30:00+00:00,213.66,213.66,212.97,213.02,7763,213.183,3022,-0.5900000000000034,36.4921946126143,-0.5095471428150233,0.01563068972290027,-0.5251778325379236,20.310968422359014,24.56122174659293,-0.3694869276460344,-124.67105263158162,61.881094984158935,-1.5324999999990894,214.1372379027783,25.45466850712657,13.961691484395828,25.463521887837164,212.90414887199248,213.91499999999905,214.92585112800563,0.9450960690055236,0.0573037536377862,213.85584778437374,0.7218858295891936,212.97,214.05,215.13,12303272.0,-0.2639744066698629,219.53467097752994
2024-09-06 15:35:00+00:00,213.03,213.2,212.53,212.55,7168,212.786,2589,-0.46999999999999886,33.4848069219539,-0.5776468887576414,-0.041975244975774206,-0.5356716437818672,8.900712012102451,17.417014639516044,-0.8397480755773179,-172.85834159738135,54.14213695374628,-2.2179999999991082,213.986072388228,26.25801085351142,13.031330093067838,28.142859303195497,212.66986254979616,213.83399999999907,214.99813745020197,1.0888235268506468,-0.05148127043557518,213.73517283565764,0.7181796989042503,212.53,213.82999999999998,215.13,12296104.0,-0.27137364797979696,219.4681908951063
2024-09-06 15:40:00+00:00,212.54,212.94,212.33,212.47,8100,212.633,3215,-0.0800000000000125,32.98649370907838,-0.6308002864191451,-0.0761029141098224,-0.5546973723093227,2.694681861348108,10.635454098602958,-1.0340490940425773,-172.6165574303927,46.40667603849258,-2.5004999999991355,213.8416845417301,27.227569255811822,12.232130137603274,28.427673309139568,212.4587831079307,213.76599999999908,215.07321689206745,1.2230353677089656,0.004290371451495355,213.526173711126,0.7104525775539455,212.33,213.73000000000002,215.13,12288004.0,-0.2512724757040678,219.3926458170008
2024-09-06 15:45:00+00:00,212.45,213.48,212.44,213.3,7803,213.008,3257,0.8300000000000125,42.540570018657256,-0.5990452528329229,-0.03547830441888011,-0.5635669484140428,13.47069597069543,8.355363281381763,-0.45734552921410376,-94.77991594780201,47.402587478295715,-1.8869999999991194,213.7900955377558,26.872193248078528,16.249165229909163,25.550569825248477,212.43043565528208,213.75149999999908,215.07256434471608,1.2360749231860428,0.32911506097161664,213.51733268750917,0.7339916791572346,212.33,213.73000000000002,215.13,12295807.0,-0.18037672148386039,219.32657904585813
2024-09-06 15:50:00+00:00,213.32,213.59,212.13,212.18,11370,212.442,5176,-1.1200000000000045,35.239580743676534,-0.6566839558313688,-0.0744936059338609,-0.582190349897508,13.769841269840725,9.97840636729452,-1.1875378382154245,-133.17230273752475,38.885439822608944,-3.2229999999991605,213.63675310558858,26.942704185198902,14.092828701218819,24.977592737051594,212.19773875389907,213.68449999999908,215.17126124609908,1.3915480496713692,-0.005965569100485575,213.34940926565713,0.7858494163602899,212.13,213.63,215.13,12284437.0,-0.22256512731003167,219.22614458536242
2024-09-06 15:55:00+00:00,212.16,212.18,210.51,210.71,28643,211.308,13171,-1.4699999999999989,28.35991515536013,-0.8116238632423176,-0.18354681067584777,-0.6280770525664698,13.546176046175775,13.595571095570408,-1.6568654905255165,-246.71134276496568,30.870965952319402,-4.949999999999164,213.35801471458015,28.49579822224628,12.112773177782266,35.09764918248068,211.58143108085707,213.55299999999906,215.52456891914105,1.8464446007707647,-0.22099939606379704,212.88591390181935,0.8490030294774132,210.51,212.82,215.13,12255794.0,-0.3173792367425942,218.93137048618573
2024-09-09 09:30:00+00:00,216.03,217.69,213.67,217.53,31356,215.389,10315,6.819999999999993,63.734113917420046,-0.3797206697524018,0.19868510625125446,-0.5784057760036563,34.58908624646755,20.635034520827784,1.3511624656385335,217.19153071651454,43.53701516764691,1.5785000000008438,213.75534664652488,28.441310675144308,38.00231214686832,21.500432343288914,211.15548666040243,213.76999999999907,216.3845133395957,2.4460993961703257,1.2190630743886375,213.1290814949011,1.2869313845147399,210.51,214.1,217.69,12287150.0,-0.07544171071903526,216.29666666666665
2024-09-09 09:35:00+00:00,217.64,218.77,216.51,218.51,23569,217.963,9646,0.9799999999999898,66.30851967419223,0.04116896240921619,0.495659790730298,-0.4544908283210818,66.31763077162204,38.15096435475488,1.8742132500349618,271.4859437750949,53.37574906431088,2.409500000000804,214.20817077542728,28.895921160489827,39.16685394671495,18.94168032886219,210.68799718298396,214.0164999999991,217.34500281701423,3.110510467197762,1.175003184168923,213.62213420514365,1.3564362856208312,210.51,214.64,218.77,12310719.0,0.012176282120204876,216.99755029585796
2024-09-09 09:40:00+00:00,218.59,219.06,217.52,217.95,16730,218.182,6601,-0.5600000000000023,63.53312006186931,0.3257842700867286,0.6242200787262483,-0.2984358086395197,93.8804772818368,64.9290647666419,1.826761353018136,229.30684301211696,56.801350656744276,1.7140000000007944,214.56453546348183,29.446226178440728,37.53352280667084,17.42031352218206,210.4827125156741,214.2234999999991,217.96428748432407,3.4924156167040485,0.9980903106118758,213.89985399850988,1.369547979505057,210.51,214.785,219.06,12293989.0,-0.029249326784930505,217.272850231433
2024-09-09 09:45:00+00:00,218.03,218.4,215.25,215.82,17220,216.777,6476,-2.1299999999999955,54.23469029494055,0.375146300089483,0.5388656869832021,-0.16371938689371915,81.99170241989081,80.72993682444964,1.1624636730102056,114.06277397860607,50.147383500631406,-0.5784999999991953,214.6841035145788,28.11977096103102,31.891168187392562,25.634735398931998,210.49194494088897,214.29699999999912,218.10205505910926,3.5511976920910335,0.7001285101452708,213.94476641239248,1.4967231238261245,210.51,214.785,219.06,12276769.0,-0.10320585550573977,217.12116887013596
2024-09-09 09:50:00+00:00,215.84,216.89,215.61,215.7,11723,216.221,4744,-0.12000000000000455,53.75734399494046,0.39997243413620254,0.45095345682393734,-0.050981022687734814,69.94152046783557,81.93790005652083,0.874526493008454,82.10536691143695,48.53784988150069,-0.8989999999992051,214.78085556080939,26.888062544864866,29.92271051769361,24.052451200052147,210.49639171759088,214.34749999999912,218.19860828240735,3.593331652954431,0.6755988018019461,213.99864306550748,1.481242900695685,210.51,214.785,219.06,12265046.0,-0.16516349032162309,216.99828442580036
2024-09-09 09:55:00+00:00,215.72,218.7,215.61,218.38,14919,217.468,5394,2.680000000000007,61.83614429036087,0.6286541923308278,0.54370817201485,0.08494602031597771,71.61793372319623,74.51705220364063,2.233041524273194,131.24025245237195,54.02945439225295,1.5845000000008156,215.1236312216847,26.688524646568645,33.88486032676324,20.72650697394114,210.31997888334945,214.5524999999991,218.78502111664875,3.9454409682009466,0.9521536803377655,214.32662090230468,1.5961541220745628,210.51,214.785,219.06,12279965.0,-0.10183375079088218,217.07126039168836
2024-09-09 10:00:00+00:00,218.37,219.7,218.1,219.04,18534,218.983,6809,0.6599999999999966,63.52611787892791,0.853306234308576,0.6146881711940786,0.23861806311449735,81.85560625054292,74.471686813858,2.8260257252840093,154.28119829097628,56.80894980954383,2.1585000000007994,215.4966187243814,26.942898910465292,35.93337111554327,19.2427304264671,210.1043422077893,214.76799999999912,219.43165779220894,4.342972688864111,0.9580095914345204,214.72925303260482,1.596428827640665,210.51,215.105,219.7,12298499.0,-0.10219203729536114,217.33055558456607
2024-09-09 10:05:00+00:00,219.02,219.07,217.65,218.31,11682,218.322,4202,-0.7299999999999898,60.343240492680614,0.9613577631024555,0.5781917599903665,0.3831660031120889,89.91330944941797,81.1289498077188,2.709950599858857,112.23570999799777,52.52193530677835,1.276000000000863,215.76455979824982,26.827318454677897,33.632191105648644,20.039864988046062,210.0671114774764,214.97049999999913,219.87388852252187,4.561917586387669,0.8405298177639344,214.93412973011812,1.583826768523474,210.51,215.105,219.7,12286817.0,-0.08837990767188736,217.41174014579173
2024-09-09 10:10:00+00:00,218.35,219.6,218.31,218.96,10483,219.108,4028,0.6500000000000057,62.16118371095074,1.0869097271078942,0.5629949791966442,0.52391474791125,89.88030467899847,87.2164067929862,3.0545488774885943,113.96931537036575,56.65910327905438,1.697500000000872,216.06888743651174,26.964100915606313,34.071614515724214,18.858341972084308,209.98933090675524,215.18699999999913,220.38466909324302,4.830839310222188,0.8629511548652793,215.31486748546007,1.562839142200368,210.51,215.105,219.7,12297300.0,-0.09328239472067146,217.51541367934993
2024-09-09 10:15:00+00:00,218.98,219.87,218.51,218.81,11303,219.235,4305,-0.15000000000000568,61.46097880564119,1.1609244028715864,0.509607723968269,0.6513166789033173,88.49928232409144,89.43096548416905,2.5832161275199272,102.75604426587786,60.669527570662716,1.689000000000874,216.3299457758916,27.215776634912867,33.17954102515229,17.67517765372322,209.98477113783454,215.40299999999917,220.8212288621638,5.0307831015952855,0.8144016325880807,215.8184891233298,1.5483506320431997,210.51,215.19,219.87,12285997.0,-0.10178232541664381,217.61985637450078
2024-09-09 10:20:00+00:00,218.78,219.39,217.9,219.18,11468,218.589,4314,0.37000000000000455,62.58066691007823,1.2351988707449095,0.46710575347327377,0.7680931172716358,91.08372937262986,89.82110545857302,3.29908568196815,86.35846731084777,59.69623814244373,2.2180000000008704,216.60137951152097,26.925285877197858,30.89273190345965,19.278614152527094,210.04087195351485,215.65999999999917,221.2791280464835,5.2110989951630735,0.8132158558126441,215.92089916852413,1.5441827297543984,210.51,215.19,219.87,12297465.0,-0.057361446987025194,217.6969651799665
2024-09-09 10:25:00+00:00,219.16,219.75,218.76,219.17,10158,219.296,3335,-0.010000000000019327,62.52779166006286,1.2785170564491182,0.40833915134198595,0.8701779051071322,91.27492877492814,90.28598015721623,4.014996915191493,88.96785933052237,60.154243208013916,2.342000000000837,216.84601003423327,26.844985575187348,31.149857751741663,18.37254276090404,210.23991081634662,215.95149999999916,221.6630891836517,5.289696236101678,0.7817517066189461,215.96299401230482,1.5045982490576562,210.51,215.19,219.87,12287307.0,-0.041373285375033764,217.77911753769155
2024-09-09 10:30:00+00:00,219.1,219.11,216.75,216.81,13736,217.721,4480,-2.359999999999985,51.47430220689798,1.1096237027250595,0.19155663809434187,0.9180670646307176,84.15242165242103,88.83702659999277,-0.3309888291270213,39.93634081002117,59.470734223193375,-0.0074999999991405275,216.84258050716343,25.226242370559827,27.720220820310562,25.494473289379197,210.46306272737607,216.1004999999992,221.7379372726223,5.217421776093196,0.5629275294508672,215.97823373190474,1.5699840884106797,210.51,215.19,219.87,12273571.0,-0.10555829083978448,217.7640565651786
2024-09-09 10:35:00+00:00,216.82,217.12,215.95,216.32,10791,216.548,4016,-0.4900000000000091,49.51703680723846,0.9255662466424042,0.005999345609349227,0.9195669010330549,67.52366510430961,80.983671843886,-1.0022424602992963,5.904974568911767,64.21605877332007,-0.5119999999991478,216.79281093505264,23.636141756459487,26.21730287594845,27.819401332211907,210.71545872194125,216.2359999999992,221.75654127805714,5.106033480140188,0.5076079496348181,215.98172998895146,1.5414137963813466,210.51,215.19,219.87,12262780.0,-0.10183168394845117,217.6983666086338
2024-09-09 10:40:00+00:00,216.28,216.8,216.13,216.27,6492,216.493,2470,-0.04999999999998295,49.310992035900696,0.766825319550378,-0.12219326518614149,0.8890185847365195,44.042516623161255,65.2395344599637,-0.7708189951823763,-0.7878293941865735,56.123707937744136,-0.41949999999911824,216.74301941742857,22.159619757652028,25.36906687314521,26.919330951285627,211.0784952065088,216.3984999999992,221.7185047934896,4.916859214357232,0.4879229432127193,215.98500758964147,1.4791699537826801,210.51,215.19,219.87,12256288.0,-0.09219499068742536,217.66008153013206
2024-09-09 10:45:00+00:00,216.26,216.56,215.2,216.56,10846,215.861,3730,0.28999999999999204,50.595065742068044,0.6568508003808518,-0.18573422748453416,0.8425850278653859,31.313971078769942,47.62671760208002,0.3428783245297051,-17.310839358505465,46.81604123317668,0.061500000000847876,216.7255889967211,21.37537431137929,23.693338083439443,29.658130135508394,211.58056637956142,216.5989999999992,221.61743362043697,4.6338474512235,0.4961143254101875,216.02233168376253,1.4706578142267754,210.51,215.19,219.87,12267134.0,-0.029721903977817436,217.58714816097427
2024-09-09 10:50:00+00:00,216.52,216.75,215.8,216.4,6593,216.327,2380,-0.1599999999999966,49.8448211535916,0.5504394158419927,-0.2337164896187145,0.7841559054607072,25.63196974331841,33.66281914841628,0.3245248029670966,-18.316471599549505,43.54169624152508,0.04100000000084947,216.6945805208429,20.501923119142447,23.518503782896353,28.25418110064807,212.14486359164056,216.79549999999918,221.4461364083578,4.290344041604775,0.45747893779780985,216.07312634216964,1.4334679703534334,210.51,215.19,219.87,12260541.0,-0.008447299610833804,217.55189488348213
2024-09-09 10:55:00+00:00,216.37,216.65,214.91,215.02,7935,215.767,2991,-1.3799999999999955,43.810643083067816,0.35071038902842133,-0.3467564131458287,0.6974668021742501,19.011909695839034,25.319283505975545,-1.5386024361205175,-58.82017262286807,46.117787598227615,-1.1799999999991257,216.535096661715,20.238945886740517,21.51006065911318,30.209398838078013,212.43339804492499,216.8814999999992,221.3296019550734,4.101873101278094,0.29075344733547964,215.9048590402811,1.4553631153281887,210.51,215.19,219.87,12252606.0,-0.05058537873801018,217.48644600835715
2024-09-09 11:00:00+00:00,215.01,215.27,214.68,215.23,8693,215.023,2865,0.20999999999997954,44.90370648992102,0.20698297042486047,-0.3923870653995116,0.5993700358243721,12.836991972605112,19.160290470587267,-1.7394083272461613,-91.08068384002357,47.03271117272475,-0.857999999999123,216.41080174155167,20.131198116551055,20.859567701546,30.474725790646477,213.05690860014013,217.03399999999914,221.01109139985815,3.664947796067917,0.27320108860672604,215.75251487659662,1.3935514642333184,210.51,215.19,219.87,12261299.0,0.012941505858746432,217.40347778201715
2024-09-09 11:05:00+00:00,215.22,215.75,214.8,215.28,6145,215.285,2253,0.05000000000001137,45.17716295343474,0.09600584222638986,-0.4026913548783858,0.49869719710477567,8.125246027305797,13.324715898583063,-1.387934588429296,-105.91638418079103,43.8011274057153,-0.6799999999990689,216.30310633759436,19.61490536918235,22.33775719161844,28.956277619547297,214.39455387030432,217.26249999999914,220.13044612969395,2.640074683569255,0.15436937962811428,215.65238147714854,1.3618692167880806,213.67,216.76999999999998,219.87,12267444.0,0.09796563790985947,217.35328400723057
2024-09-09 11:10:00+00:00,215.3,215.35,214.4,214.7,5560,214.783,1994,-0.5800000000000125,42.53960543423623,-0.03830394017671779,-0.4296009098251948,0.391296969648477,9.214152280377098,10.05879676009575,-1.9455608330288698,-119.64871893251339,34.016728288089986,-1.1489999999990914,216.15042954353774,19.397954268360113,21.200171244206896,29.62591070056026,214.0478914755782,217.12099999999913,220.19410852442005,2.8307796338640014,0.10609916949559367,215.36641596723263,1.3324499870175026,214.4,217.135,219.87,12261884.0,-0.023022082514340545,217.30025022311133
2024-09-09 11:15:00+00:00,214.7,215.4,214.3,215.33,5204,214.876,1802,0.6300000000000239,46.21292056304422,-0.09283947977829143,-0.38730915954141476,0.2944696797631233,11.8456917805669,9.72836336274968,-1.5904209131209712,-98.2229481621558,39.91602816727376,-0.5409999999990305,216.07229339653415,19.26342164018383,19.934272945052566,28.399730812136347,213.86384829247095,216.96199999999914,220.06015170752733,2.8559394802114664,0.23661715854108556,215.35944696684024,1.315846416516252,214.3,217.085,219.87,12267088.0,-0.08789811824678631,217.25629336628063
2024-09-09 11:20:00+00:00,215.36,215.45,214.82,215.27,3477,215.154,1389,-0.060000000000002274,45.91189031108988,-0.1392950794116814,-0.34701180733984377,0.20771672792816237,13.797034474533719,11.618959511825652,-1.7839218906834597,-82.32046004051622,36.29554039476341,-0.6594999999990421,215.99588450162614,19.088042389064107,19.508100724702448,27.39094489834896,213.6809277093097,216.82799999999915,219.9750722906886,2.9028283161671453,0.25246834897811876,215.35127345754725,1.2668573867650907,214.3,217.085,219.87,12263611.0,-0.049898385177089125,217.23000485524688
2024-09-09 11:25:00+00:00,215.21,215.67,215.09,215.61,5582,215.432,1854,0.3400000000000034,47.97979782811884,-0.14698200129640782,-0.28375898337965616,0.13677698208324834,19.981113325536544,15.2079465268788,-1.6243098964274227,-64.27574835109013,32.97122433042774,-0.3724999999990075,215.95913359670936,18.69412457366092,20.134836020544125,26.459124148206918,213.6556785308411,216.81749999999914,219.97932146915718,2.9165740488272895,0.3090499397613564,215.35951921934648,1.2177961448532975,214.3,217.085,219.87,12269193.0,0.027637031402040012,217.19467719965692
2024-09-09 11:30:00+00:00,215.6,216.13,215.25,215.99,6125,215.765,2223,0.37999999999999545,50.268303261539145,-0.12101611956737202,-0.2062344813204963,0.08521836175312428,24.153531094383407,19.3105596314843,-0.37821133711544164,-47.38870536416542,40.35164969579308,-0.04199999999900683,215.9620732541656,17.852147346835153,21.827179517614617,25.065817837627012,213.68820229613263,216.83199999999914,219.97579770386565,2.8997543756147834,0.3660855310499832,215.3665819563919,1.1936678487923476,214.3,217.085,219.87,12275318.0,0.10519914758623385,217.16462855599485
2024-09-09 11:35:00+00:00,216.02,216.19,215.32,215.53,5359,215.791,1826,-0.46000000000000796,47.541749947869825,-0.13598853565352442,-0.17696551792531895,0.04097698227179453,26.872532377118905,23.66905893234603,-0.3651997041420052,-48.5136741973847,32.246731686823836,-0.5604999999990241,215.92092342043554,17.00786228171915,21.034532567720394,23.73510727873945,213.581121161628,216.68949999999913,219.79787883837025,2.8689704285358877,0.3134879851699902,215.37381954813415,1.1705487167357518,214.3,217.085,219.87,12269959.0,0.02802663255311753,217.13735194257694
2024-09-09 11:40:00+00:00,215.56,215.68,215.05,215.22,4487,215.362,1586,-0.3100000000000023,45.741157343222035,-0.17089867890447863,-0.16950052894101852,-0.0013981499634600977,29.73500445294238,26.92035597481464,-0.48550423082258654,-62.30828386516847,35.487609682278546,-0.9819999999990046,215.85416880896548,16.47975298888325,20.198308422185146,24.49530044257431,213.5247799387269,216.49849999999915,219.4722200612714,2.747104540005827,0.2850335650874657,215.36596292496648,1.1319380941117692,214.3,217.085,219.87,12265472.0,-0.0022918639646954176,217.10976841003477
2024-09-09 11:45:00+00:00,215.22,215.58,214.99,215.52,3928,215.289,1342,0.30000000000001137,47.80151420228126,-0.17237074351527326,-0.13677807484145055,-0.03559266867382273,35.66527968230016,30.75760550412022,-0.48023642408570044,-56.35130657183003,42.86594615014251,-0.820499999999015,215.82234320811162,16.047732766644824,19.419683792109975,23.94305480717288,213.4779661572985,216.35899999999916,219.2400338426998,2.6631975953860545,0.3543925469454608,215.36967329152978,1.0932282302466432,214.3,217.085,219.87,12269400.0,0.023193120901812348,217.08690922076565
2024-09-09 11:50:00+00:00,215.49,216.35,215.41,215.78,5680,215.948,1884,0.2599999999999909,49.58817106665714,-0.15081899079137884,-0.09218105769404489,-0.05863793309733395,47.277425580160376,37.55923657180071,-0.2865064695009245,-23.65619096685725,49.925602386136305,-0.6979999999990127,215.8183105216248,15.03246028956805,23.296770988891385,22.457671983356434,213.57069590901867,216.19999999999914,218.8293040909796,2.432288705809879,0.42013095757164465,215.38054718305105,1.0822833566575971,214.3,217.085,219.87,12275080.0,0.015314263675389437,217.06387101099492
2024-09-09 11:55:00+00:00,215.81,216.57,215.73,216.57,3963,216.115,1403,0.789999999999992,54.665659852346,-0.06919503648302339,-0.008445682708551547,-0.06074935377447184,67.28707482993121,50.076593364130325,0.720863175518538,16.67832077279165,59.35296687753209,-0.08299999999903207,215.88989999575577,14.321417168190141,23.459800093236197,21.19242418025911,213.73682497400648,216.0879999999991,218.43917502599174,2.1761273425573298,0.6025019393861133,215.45699150492,1.0649774026106262,214.3,217.025,219.75,12279043.0,0.08838164458916178,217.05396967143517
2024-09-09 12:00:00+00:00,216.53,216.89,216.2,216.62,5083,216.605,1806,0.05000000000001137,54.97476066400697,-0.0004674935179593831,0.048225488205209964,-0.04869298172316935,80.87883802169462,65.1477794772618,0.645820749895476,56.01155891665687,58.5582404049582,-0.1749999999990166,215.95943332949332,13.99485389687422,24.547729748033355,20.18636513448115,214.06078963699855,215.95999999999907,217.8592103629996,1.758853827561149,0.6737564234217359,215.63158592394328,1.0381933024241528,214.3,217.025,219.75,12284126.0,0.040043617429613265,217.04615572510357
2024-09-09 12:05:00+00:00,216.62,216.99,216.13,216.95,4364,216.596,1637,0.3299999999999841,57.05591742746618,0.07970898593922016,0.10272157412991159,-0.023012588190691442,93.5804539840645,80.58212227856319,0.7757339279078401,99.59675460330567,67.33483376875517,0.017500000000950422,216.05377301239872,13.796649844142427,23.773791979418466,18.97713876464683,214.5478789437901,215.84899999999908,217.15012105620806,1.2055845115881842,0.9230966806458581,215.80427958375108,1.025465209393857,214.3,216.705,219.11,12288490.0,0.08567746362908622,217.04128629522415
2024-09-09 12:10:00+00:00,216.98,217.42,216.7,217.25,5117,217.036,1807,0.30000000000001137,58.91510392111402,0.16554857541774481,0.150848930886749,0.014699644530995808,94.21319425966215,89.55749542180683,1.1877037727061168,159.29024081115097,78.06263204234409,0.17500000000094929,216.16769939217028,14.05749618883242,25.615851752233127,18.00471733524441,214.49301741557494,215.87099999999904,217.24898258442315,1.2766722574353286,1.0003691685179312,216.0393407856646,1.0036462658657244,214.3,215.86,217.42,12293607.0,0.22137264967090522,217.0425808626653
2024-09-09 12:15:00+00:00,217.25,217.66,217.18,217.49,4704,217.418,1630,0.2400000000000091,60.392417311935866,0.2500605207308979,0.18828870095992167,0.061771819770976226,96.0015897980576,94.59841268059449,1.0031115032740345,174.5654735601689,77.61844182493502,0.2930000000009443,216.29363278339216,14.538301935596168,26.48108748851104,17.365846348169406,214.39032522013866,215.92949999999905,217.46867477985944,1.4256271420629376,1.0069274849158139,216.26627949151842,0.966242961161029,214.3,215.98000000000002,217.66,12298311.0,0.2793368623300673,217.0483106135901
2024-09-09 12:20:00+00:00,217.44,217.64,217.2,217.33,3101,217.424,1126,-0.1599999999999966,58.872580572300215,0.3006603579907221,0.1911108305757967,0.10954952741492541,93.22344322344303,94.47940909372068,0.9569377990430672,148.58024070534944,80.44290044306479,-0.022499999999098463,216.3923344230691,14.984764414733935,25.584884392506783,16.778131615203247,214.33116266226205,215.98249999999902,217.633837337736,1.5291399421128873,0.9080026440411112,216.37294702028558,0.9286541782209553,214.3,215.98000000000002,217.66,12295210.0,0.3102228766959652,217.05150105888612
2024-09-09 12:25:00+00:00,217.33,217.83,217.25,217.55,3070,217.571,1402,0.21999999999999886,60.35013543350304,0.35442763381547593,0.19590248512044042,0.1585251486950355,91.93890734588378,93.72131345579454,0.8997727378136533,138.735611724221,79.80579707939778,0.059500000000952014,216.50258828753869,15.602005143184904,25.913733681797268,16.009009859295904,214.2594808878344,216.03199999999902,217.80451911216363,1.6409782922572806,0.9282041275558378,216.63901539977064,0.9037503083480308,214.3,216.065,217.83,12298280.0,0.23027812444630835,217.056005877439
2024-09-09 12:30:00+00:00,217.56,217.7,217.25,217.57,2660,217.479,984,0.01999999999998181,60.48910542018277,0.39410937260905143,0.18846737913121275,0.20564199347783868,90.57377208990312,91.91204088640973,0.7315153479327652,118.84835188645593,75.32492416709421,-0.030499999999051397,216.60424654586834,16.17515724817509,24.957801612943374,15.418453280185544,214.19996065817045,216.09049999999903,217.9810393418276,1.749766270917583,0.8912904553919421,216.96805220469722,0.8713395720374564,214.3,216.065,217.83,12300940.0,0.2332091277141479,217.0595541775199
2024-09-09 12:35:00+00:00,217.58,217.63,217.05,217.25,3225,217.317,987,-0.3199999999999932,57.04406411742162,0.3951807135714489,0.15163097607488818,0.24354973749656073,87.04006987662315,89.85091643746976,0.7980327564608203,90.50997583751155,69.06542193300625,-0.41849999999908505,216.66574687483325,16.337399052670897,23.742128385752206,16.347059331185964,214.31411652821987,216.201999999999,218.08988347177814,1.7464070376584326,0.7775595039807637,217.02559737130233,0.8505296026062084,214.3,216.065,217.83,12297715.0,0.30679331920450115,217.06192231197377
2024-09-09 12:40:00+00:00,217.25,218.18,217.21,218.0,5483,217.891,1813,0.75,62.442956133433626,0.4513456591850513,0.16623673735079247,0.28510892183425884,88.25996732747483,88.62460309800012,1.2917015147291044,113.54902689971108,68.76303499357164,0.2810000000009154,216.7928186010396,17.131065037888607,26.400350852118482,15.028625857325723,214.35430287912678,216.34049999999903,218.32669712087127,1.8361768793843565,0.917758132504038,217.2546928997019,0.8590632024200505,214.3,216.24,218.18,12303198.0,0.2734147495369727,217.0735472623321
2024-09-09 12:45:00+00:00,218.0,218.3,217.92,218.03,3571,218.111,1266,0.030000000000001137,62.645198696742455,0.49259915607109406,0.1659921873894682,0.32660696868162586,88.5925772873348,87.96420483047734,1.1646250927987989,119.2444761225901,76.95606436201196,0.30700000000089744,216.9106454009406,17.999050818815597,26.570761059255176,14.534084288531007,214.42487944752048,216.477999999999,218.53112055247755,1.8968399121190527,0.8779612449272424,217.39658208511088,0.8248444022471915,214.3,216.3,218.3,12306769.0,0.26378175763134604,217.08384646363092
2024-09-09 12:50:00+00:00,218.03,218.29,217.95,218.2,2395,218.159,884,0.1699999999999875,63.83369450976089,0.5328678598299916,0.16500871291869262,0.367859146911299,94.39303967900601,90.41519476460496,1.1215126517749585,112.95796606103886,84.02191671393884,0.4740000000008706,217.03344107704152,18.80503761539066,25.75415820696953,14.087406278107954,214.63964359761695,216.65299999999903,218.6663564023811,1.858600067741579,0.8841843396853765,217.55147558658325,0.7902126592295352,214.3,216.3,218.3,12309164.0,0.3101024065151748,217.09106732404007
2024-09-09 12:55:00+00:00,218.19,218.38,218.08,218.17,2841,218.228,1034,-0.030000000000001137,63.450040145095144,0.5559516834607052,0.15047402923952496,0.40547765422118026,93.91701506505035,92.3008773437968,0.7387911529759483,106.92554285368296,83.72098513073965,0.4500000000008697,217.14168478398994,19.662138748549125,25.874633086503508,13.687679049202243,214.77432189524575,216.79499999999902,218.8156781047523,1.8641371846705708,0.8402323202212495,217.64675008649937,0.7551974692845672,214.82,216.6,218.38,12306323.0,0.25138007984322863,217.10001299170315
2024-09-09 13:00:00+00:00,218.19,218.37,217.83,218.02,3897,218.041,1270,-0.14999999999997726,61.46099590214782,0.5557358565792185,0.12020656188643064,0.4355292946927879,92.10774641088659,93.47260038498074,0.6462930477333595,88.97432547607009,75.88318596793,0.33700000000087016,217.2253338521814,19.89300582598491,24.525638507866574,15.387755248780225,214.97226659476527,216.93249999999904,218.8927334052328,1.8072288893861215,0.777390436541225,217.67735757185804,0.7398262214785262,214.99,216.685,218.38,12302426.0,0.21888301412167013,217.11057112184946
2024-09-09 13:05:00+00:00,218.02,218.47,217.9,218.46,3117,218.176,1106,0.4399999999999977,64.93356036367763,0.5843333043891334,0.11904320775707644,0.465290096632057,92.97234561385473,92.99903569659698,0.6960129061995834,96.8468468468443,75.51073138832534,0.8005000000008806,217.3429211043546,20.24721173738477,24.135010792000607,14.52681653863947,215.1057006314533,217.07499999999905,219.0442993685448,1.8143953643171906,0.8516479063880766,217.75728768277818,0.7276957770872023,214.99,216.73000000000002,218.47,12305543.0,0.20817441926321875,217.12060155992003
2024-09-09 13:10:00+00:00,218.47,218.8,218.34,218.43,4582,218.618,1757,-0.030000000000001137,64.50677607086539,0.5976864808283722,0.10591710735705212,0.49176937347132005,90.71002200321657,91.93003800931905,0.543153049482159,108.35319036271939,75.29589149200022,0.7835000000009131,217.4464524277494,21.020350726041052,26.342449852027755,13.853197060202119,215.20944773579848,217.19699999999906,219.18455226419965,1.8301839014356516,0.8101805225979469,217.84996378904714,0.7085746501524027,214.99,216.895,218.8,12300961.0,0.125770674699066,217.13811702379883
2024-09-09 13:15:00+00:00,218.47,218.84,218.34,218.64,2662,218.661,1062,0.20999999999997954,66.18235648897067,0.6180892660063364,0.10105591402801306,0.5170333519783233,92.12305909250078,91.93514223652379,0.528759942985868,109.27057308615275,74.47788499045521,1.0160000000008722,217.5601236251066,21.790886410827174,25.39807948387783,13.13995815736553,215.42524417814477,217.3524999999991,219.27975582185346,1.773391906561326,0.834024156368116,217.9579984399643,0.6936764608558025,214.99,216.91500000000002,218.84,12303623.0,0.17252417221462166,217.14869370575892
2024-09-09 13:20:00+00:00,218.62,218.73,217.85,217.98,3997,218.24,1304,-0.6599999999999966,57.06445627606086,0.574381029140028,0.045878141729363664,0.5285028874106643,76.25061165580708,86.36123091717457,0.2990843417843836,70.11040884537638,65.79417344353095,0.34200000000089403,217.60011185128693,21.34296692855529,23.139969245793253,16.92229964225459,215.81497649882877,217.49049999999906,219.16602350116935,1.5407785638180027,0.6460737493860973,217.95851350276584,0.7069852850803876,214.99,216.91500000000002,218.84,12299626.0,0.16392284353450223,217.159798274493
2024-09-09 13:25:00+00:00,217.95,218.02,217.46,217.72,3304,217.731,1122,-0.2599999999999909,53.91335019353387,0.5128502905223513,-0.012522077510650376,0.5253723680330017,60.013226822602626,76.12896585696991,0.0781429556423685,18.544404062994154,57.91040498955847,0.11050000000088289,217.61152977021197,20.136761543283637,21.81101457461704,19.95010103702843,216.18878508437814,217.60049999999904,219.01221491561995,1.297529110108581,0.5423244093685854,217.95176701822896,0.6964863361460744,215.41,217.125,218.84,12296322.0,0.12144735807057434,217.16482584002364
2024-09-09 13:30:00+00:00,217.72,217.73,216.88,217.14,5577,217.223,1729,-0.5800000000000125,47.5989251110866,0.41253019285298365,-0.09027374014401446,0.5028039329969981,34.21692699426014,56.826921824223035,-0.19763754194053185,-49.133924799323516,55.07542542101829,-0.41549999999912757,217.56662217304893,19.372397480246182,19.939168960547683,24.09399019831649,216.50488021547838,217.66849999999909,218.8321197845198,1.0691669070358916,0.27290692070142664,217.8939831577501,0.7074515978499258,215.73,217.285,218.84,12290745.0,0.10913955471110039,217.16606774189896
2024-09-09 13:35:00+00:00,217.15,217.68,216.85,217.58,4937,217.308,1462,0.44000000000002615,52.1750838274374,0.3643303420538757,-0.11077887275449794,0.47510921480837365,29.12629693521315,41.118816917358394,0.15189873417722488,-45.43314500941544,56.67479303869273,0.08350000000086766,217.56789625180616,18.710199967958342,18.288653000634415,22.398744268550782,216.66826882461945,217.71899999999908,218.76973117537872,0.9652177121699467,0.43385558397044316,217.88636643111107,0.7162050551463606,216.13,217.485,218.84,12295682.0,0.10499548323832683,217.1686664532937
2024-09-09 13:40:00+00:00,217.59,217.79,216.67,216.7,4522,217.194,1498,-0.8800000000000239,43.91493605358013,0.2522155832562305,-0.1783149052417145,0.430530488497945,17.110403895712448,26.81787594172833,-0.596330275229362,-98.62299962784164,54.7373781836478,-0.7044999999991433,217.48523946591985,18.386571992498116,16.32489614017652,21.719344336359246,216.68855135318884,217.7229999999991,218.75744864680937,0.9502428744875515,0.005533695097600362,217.77238756367052,0.7450475512073351,216.13,217.485,218.84,12291160.0,0.035941629364100953,217.16733583365226
2024-09-09 13:45:00+00:00,216.7,217.06,216.53,217.01,3154,216.887,1094,0.3100000000000023,47.09257804870437,0.18623147783634408,-0.19543920852928076,0.38167068636562484,19.6150421146364,21.95058098185375,-0.4678255285969879,-130.29612756263992,54.81563149254656,-0.3309999999991362,217.43997856440367,18.310438427765472,15.477938588126644,21.96296615751203,216.70022419462435,217.72599999999912,218.75177580537388,0.9422630327795191,0.15099586271800444,217.7281427265514,0.7296870118353826,216.53,217.685,218.84,12294314.0,0.018084372926458186,217.16493567938232
2024-09-09 13:50:00+00:00,217.03,217.44,216.97,217.13,3010,217.203,917,0.12000000000000455,48.31336599652361,0.14198488267447829,-0.19174864295291727,0.33373352562739556,16.04524507750234,17.59023036261682,-0.4903758020164961,-83.68360718380526,52.64104721509246,-0.10999999999910415,217.41045679636522,17.42979178062698,18.564075724748733,20.92613756413345,216.68182852915223,217.71999999999912,218.758171470846,0.9536757953765338,0.21584655494442137,217.70400576556108,0.7111379395614267,216.53,217.685,218.84,12297324.0,-0.031004131361704646,217.16504957541474
2024-09-09 13:55:00+00:00,217.12,217.24,216.58,216.75,3724,216.913,1227,-0.37999999999999545,44.78899224584115,0.07538729520950938,-0.20667698433430892,0.2820642795438183,18.759018759017923,18.139768650385307,-0.6508685887152144,-120.51557465090913,45.589384853408525,-0.37649999999908346,217.34755614909236,17.260211550715557,17.327069589108596,23.46922439721425,216.56499999872207,217.68299999999914,218.8010000012762,1.0271817287312948,0.08273703088846424,217.59974735459807,0.7074852295927531,216.53,217.685,218.84,12293600.0,-0.07505196678866939,217.1621916626435
2024-09-09 14:00:00+00:00,216.69,217.04,216.68,216.86,2771,216.884,875,0.11000000000001364,46.016624999002495,0.03112551249239459,-0.20075101364113895,0.23187652613353354,16.59451659451609,17.132926810345207,-0.5320612787817591,-109.98193315266589,45.96592398105329,-0.15149999999906072,217.30112223013117,17.102744194369233,16.674402011370084,22.58519713801979,216.49405630642923,217.65949999999913,218.82494369356903,1.0708870447372183,0.15699758623681495,217.53144945170305,0.6826648560504125,216.53,217.685,218.84,12296371.0,-0.05789554035450751,217.16012207670448
2024-09-09 14:05:00+00:00,216.86,217.41,216.76,217.29,2853,217.077,1249,0.4299999999999784,50.63726818284441,0.030394765207006458,-0.16118540874122167,0.19158017394822813,18.903318903318347,18.08561808561721,-0.5355671518813554,-65.01574888671905,45.964035846447096,0.385000000000872,217.3000629701187,16.167567799219878,19.42113365676908,21.043892341460396,216.47070622431556,217.6464999999991,218.82229377568262,1.0804619193816902,0.3484002860995519,217.51519557943732,0.680331652046812,216.53,217.685,218.84,12299224.0,-0.03463720198309606,217.16007454273856
2024-09-09 14:10:00+00:00,217.3,217.38,217.08,217.12,2030,217.235,697,-0.1699999999999875,48.85680652608607,0.015914609753139075,-0.14053245135607123,0.1564470611092103,24.24242424242375,19.91341991341915,-0.5997344687085127,-56.04384023605806,51.71865139273631,0.28700000000091563,217.28291411582168,15.299189718009762,18.78397905940717,20.353499443253998,216.42619534025445,217.6239999999991,218.82180465974378,1.1008019885165854,0.2896151113210112,217.4985492092122,0.6531651054720385,216.53,217.685,218.84,12297194.0,-0.07139262004577976,217.16023941859672
2024-09-09 14:15:00+00:00,217.1,217.59,216.97,217.53,2884,217.295,1188,0.4099999999999966,53.136536410850866,0.037094948246505055,-0.0954816902901642,0.13257663853666926,33.910533910533225,25.68542568542486,-0.5076838638858328,-35.05984535536197,51.48115125247861,0.7570000000009429,217.30644610479104,14.361509405373244,19.810626267359055,18.968473987533706,216.45151611770825,217.6379999999991,218.82448388228994,1.0903278676433792,0.4544873716318127,217.49882940625204,0.6507961693668933,216.53,217.685,218.84,12300078.0,-0.02508386491483421,217.16165977974794
2024-09-09 14:20:00+00:00,217.53,217.55,217.15,217.43,2776,217.39,1065,-0.09999999999999432,51.993710302654705,0.04528928811171795,-0.06982988033996104,0.115119168451679,35.93073593073546,31.361231361230562,-0.25231672630515734,-30.5126504311572,49.638714240581336,0.7550000000009618,217.31821314242998,13.490806257925048,18.91627668449933,18.11214332088599,216.4318162551425,217.60949999999912,218.78718374485572,1.0823826577944557,0.4237910853473805,217.49789294813593,0.6328821572692584,216.53,217.685,218.84,12297302.0,-0.06014849944450052,217.16309746791535
2024-09-09 14:25:00+00:00,217.44,217.68,216.81,216.95,3979,217.325,1720,-0.4800000000000182,46.79158737694109,0.012902639423629125,-0.08177322322243989,0.09467586264606902,33.78066378066311,34.54064454064368,-0.3536652581297095,-54.59142134807093,42.92826721501661,0.309000000000907,217.28314522410332,13.10476486553829,17.107294159360016,20.117364468308157,216.36097122139094,217.5554999999991,218.7500287786073,1.0981370534030888,0.2465527784501624,217.48084027819462,0.6498191460357402,216.53,217.685,218.84,12293323.0,-0.077106170048291,217.1629414828936
2024-09-09 14:30:00+00:00,216.9,217.2,216.5,217.02,4648,216.789,1654,0.0700000000000216,47.61474004400601,-0.007034508573269704,-0.08136829697547097,0.07433378840220127,30.754158122578662,33.48851927799216,-0.05526388505110447,-79.64406854323626,42.39203939858487,0.40850000000094155,217.25808377418872,13.335433666654122,15.798203042672998,21.966784473379,216.3186837992023,217.49649999999914,218.674316200796,1.0830668087043784,0.2977188632331779,217.4719105538082,0.6534034927474722,216.5,217.67000000000002,218.84,12297971.0,-0.05880460016700464,217.16013066559063
2024-09-09 14:35:00+00:00,217.1,217.3,216.22,216.33,4182,216.597,1576,-0.6899999999999977,40.89827429546354,-0.07761735092327626,-0.12156091146038202,0.043943560537105755,20.10260161114977,28.212474504796933,-0.5745013328430915,-112.40149315636629,41.67857689886244,-0.2674999999990746,217.1696948433136,14.029382162038504,14.016124292539999,22.413386016117528,216.16562187731134,217.40449999999913,218.64337812268693,1.1396986931621,0.0663415228981725,217.4249240006895,0.6838746718369394,216.22,217.53,218.84,12293789.0,-0.08793241525510076,217.15481997970218
2024-09-09 14:40:00+00:00,216.31,216.79,216.11,216.75,4004,216.372,1271,0.4199999999999875,45.900650110593986,-0.09852849691347387,-0.1139776459604637,0.015449149046989831,26.437377945926155,25.764712559884615,0.023073373327187063,-116.2302907565477,43.01601657951773,0.1630000000009204,217.12972390585517,14.854310045319579,13.020241814843892,21.970236778863118,216.1046359747624,217.34099999999913,218.57736402523585,1.1377181712026077,0.26099272223406483,217.4126771269131,0.6835979095628708,216.11,217.47500000000002,218.84,12297793.0,-0.02333575975237092,217.14921374031073
2024-09-09 14:45:00+00:00,216.7,216.76,216.42,216.44,1616,216.597,673,-0.3100000000000023,43.00720992032928,-0.13851838625720347,-0.12317402824335465,-0.01534435801384883,21.581488221615,22.70715592623006,-0.2626607068798692,-112.83643892339941,35.405818843248824,-0.14699999999908187,217.06403591482135,15.620314508366292,12.540455187239944,21.16064921807192,216.05690236965484,217.2399999999991,218.42309763034336,1.0892079086211277,0.16190448722041914,217.39795375884904,0.6590552017369518,216.11,217.47500000000002,218.84,12296177.0,-0.08608558993937201,217.14694313942107
2024-09-09 14:50:00+00:00,216.44,216.65,216.15,216.16,2438,216.369,928,-0.28000000000000114,40.52251492806722,-0.19060712136973734,-0.1402102106847108,-0.05039691068502654,20.30760287129587,22.775489679612097,-0.4467369778473729,-144.79207235275766,37.087793873441896,-0.41449999999909437,216.97793725626693,16.786176868301656,11.848966120795493,22.97143293172375,215.98709181898195,217.12649999999908,218.26590818101621,1.0495339638571397,0.07587631188662006,217.3532804875832,0.647694115898598,216.11,217.47500000000002,218.84,12293739.0,-0.08226332820556698,217.14231928730933
2024-09-09 14:55:00+00:00,216.19,216.49,216.07,216.34,2672,216.307,1077,0.18000000000000682,42.809963540920805,-0.21488624863602013,-0.13159147036079488,-0.08329477827522525,13.199252284684684,18.362781125864938,-0.18915801614763916,-139.03609560882074,37.50382776914991,-0.18899999999908346,216.91718132709866,17.99788532088522,11.286007688957309,22.785007880921857,216.05707294515514,217.01149999999907,217.965927054843,0.8796096564872709,0.1482182705367284,217.29073191109677,0.6314302504772707,216.07,217.39999999999998,218.73,12296411.0,-0.07890695997384618,217.13718884894683
2024-09-09 15:00:00+00:00,216.3,216.37,215.75,215.85,3956,216.103,1434,-0.4900000000000091,38.47230631316361,-0.2705478298431103,-0.14980244125430806,-0.12074538858880227,8.378748953818787,13.961868036599535,-0.46573826431800525,-178.96070975919102,29.95267672583224,-0.6154999999991162,216.8155450102321,19.608896385516985,10.493432409511058,24.809486140951194,215.93146006608416,216.90499999999912,217.87853993391408,0.8976648153938063,-0.04183704399088232,217.17167140899872,0.6306138040146089,215.75,216.885,218.02,12292455.0,-0.07698100680790224,217.1269362569572
2024-09-09 15:05:00+00:00,215.83,216.42,215.75,216.28,3311,216.153,1185,0.4300000000000068,43.84910881454316,-0.2767721703347661,-0.12482142539677105,-0.15195074493799504,16.470891127344757,12.682964121949164,-0.46481660453771,-133.80337605004985,37.72491129743906,-0.4209999999991112,216.76454072354335,20.934335880764934,10.264451306733182,22.935061893121865,215.89901712917435,216.8329999999991,217.76698287082382,0.8614766855826735,0.20395602677875027,217.10041641164406,0.6334271037278503,215.75,216.76999999999998,217.79,12295766.0,-0.0456410297713645,217.11968302695172
2024-09-09 15:10:00+00:00,216.28,216.32,215.93,215.94,2328,216.113,944,-0.3400000000000034,40.812155435264245,-0.3056171986933691,-0.12293316300429927,-0.18268403568906985,14.162348877374043,13.003996319512284,-0.5434782608695676,-127.55726525615783,31.765922731421824,-0.9329999999991401,216.68601303558683,22.16510112635231,9.800295505030656,21.897944396825114,215.77371825644207,216.77299999999906,217.77228174355605,0.9219614468194804,0.0832006311683647,216.99057691139745,0.6160394534615742,215.75,216.76999999999998,217.79,12293438.0,-0.048554850807130935,217.11419728328195
2024-09-09 15:15:00+00:00,215.96,216.15,215.61,215.62,3134,215.924,1161,-0.3199999999999932,38.13509640833386,-0.3502608283339441,-0.1340614341158994,-0.2161993942180447,12.596263756434185,14.409834587050751,-0.8780398106008391,-149.60459321850863,25.069533470237726,-1.4734999999991203,216.58448798457854,23.802389344611424,9.181221797390634,24.258016876509064,215.62820488965983,216.67499999999905,217.72179511033826,0.966235246649796,-0.003919052343091061,216.87420481537097,0.610608063928604,215.61,216.7,217.79,12290304.0,-0.15564373328798026,217.1050271365912
2024-09-09 15:20:00+00:00,215.6,216.03,215.38,216.02,3824,215.636,1482,0.4000000000000057,43.154575244277346,-0.34933762274368974,-0.10651058282051601,-0.24282703992317373,12.717912776483928,13.158841803430475,-0.648484569746588,-127.98682376789925,27.97701988856059,-1.4244999999991421,216.53072722414248,25.635496308620887,8.48631491548017,25.10016512716314,215.55617927610209,216.64099999999908,217.72582072389608,1.0014916141422914,0.2137775918548753,216.8326680111097,0.6134217736479898,215.38,216.53,217.68,12294128.0,-0.03118566244866341,217.09414904974037
2024-09-09 15:25:00+00:00,216.0,216.53,215.92,216.42,5444,216.304,1939,0.39999999999997726,47.722450084067944,-0.31272442608189976,-0.05591790892698084,-0.2568065171549189,24.50885668276899,16.60767773856212,-0.24429592071906203,-50.11663782075317,31.76969565220095,-1.4129999999991867,216.52018177422414,25.65815710245135,13.707753131587275,23.316586474243696,215.53637628479237,216.61149999999907,217.68662371520577,0.9926746411956016,0.4109404818764211,216.83004694391255,0.6131773612445629,215.38,216.53,217.68,12299572.0,-0.016043254688163734,217.08464633331016
2024-09-09 15:30:00+00:00,216.43,217.15,216.35,216.85,5090,216.804,1791,0.4300000000000068,52.1717934590148,-0.2461730677163132,0.00850675955088459,-0.2546798272671978,45.65217391304276,27.626314457431647,-0.07833379412036656,28.428665351739205,34.88345635596434,-1.4204999999991799,216.55159303382183,24.117339159215977,19.526020019373455,21.189962477143656,215.54264692825674,216.5974999999991,217.65235307174143,0.9740214653838088,0.6196849147833654,216.83017894417446,0.6265218354413806,215.38,216.53,217.68,12304662.0,0.017453261444838854,217.08135359906794
2024-09-09 15:35:00+00:00,216.86,217.18,216.53,216.54,4003,216.824,1573,-0.3100000000000023,48.93805197844135,-0.2159556437237029,0.030979346834795918,-0.24693499055849882,56.515700483090676,42.22557702630056,0.097073914852297,24.317485683844414,34.871922600489505,-2.215999999999184,216.5504889353626,22.61992462182882,18.424013060923937,19.623866501592552,215.53424931585977,216.58699999999908,217.6397506841384,0.9721273060149652,0.47767752578688044,216.82825925345293,0.6281988471955682,215.38,216.53,217.68,12300659.0,-0.013147749278828313,217.0785301378018
2024-09-09 15:40:00+00:00,216.54,216.98,216.54,216.86,3433,216.828,1323,0.3200000000000216,52.22960837660854,-0.16429292528249562,0.06611365222080257,-0.23040657750329818,67.13768115941947,56.43518518518406,0.05074971164937825,32.03114512014641,42.690839059935556,-2.356999999999175,216.5799661796138,21.2294682656836,17.48211035107434,18.620622909957266,215.53424931585977,216.58699999999908,217.6397506841384,0.9721273060149652,0.6296603289429957,216.82929858447025,0.6147560723958846,215.38,216.53,217.68,12304092.0,0.00972461214493807,217.07646113597653
2024-09-09 15:45:00+00:00,216.87,217.13,216.58,217.04,3303,216.891,1267,0.1799999999999784,54.0248952646836,-0.10758517806752366,0.09825711954861963,-0.20584229761614328,76.57407407407311,66.74248523886085,0.27721308445758375,55.38971807628013,50.27998548661642,-2.5669999999991546,216.62377892441248,19.851949880530142,18.112518586127013,17.421659237067136,215.5498737252379,216.5744999999991,217.5991262747603,0.9462113727712246,0.7271559940766643,216.8361978713609,0.6101306386533202,215.38,216.53,217.68,12307395.0,0.01577859072676423,217.07535351309608
2024-09-09 15:50:00+00:00,217.03,217.17,216.19,216.21,6314,216.635,2639,-0.8299999999999841,45.52826980880552,-0.1281408156846453,0.062161185545198394,-0.1903020012298437,71.80555555555495,71.83910359634893,0.023131014063659805,-4.640023948511544,47.995569356235166,-3.757999999999157,216.58437140780177,19.180200939048248,16.120724473276663,19.88210765031084,215.52469128103772,216.5289999999991,217.53330871896046,0.927643612598195,0.3411842922517984,216.82729192693188,0.6365498787495109,215.38,216.53,217.68,12301081.0,-0.04742399630458723,217.06813472346778
2024-09-09 15:55:00+00:00,216.2,216.62,216.17,216.26,9188,216.37,4848,0.04999999999998295,46.07843313821065,-0.13879676178711975,0.04120419155417915,-0.1800009533412989,62.40740740740651,70.26234567901129,-0.03697882962004906,-28.948779180274457,41.778383596359205,-4.039999999999196,216.55347889277303,18.59908825542001,15.289297240103913,19.08590933880309,215.5674025648976,216.4654999999991,217.36359743510062,0.8297834390251644,0.38559147818082035,216.8246780115097,0.6232248874102613,215.38,216.53,217.68,12310269.0,-0.14209202210607874,217.0547242213546
2024-09-10 09:30:00+00:00,220.07,222.93,219.1,222.14,30778,221.414,10031,5.8799999999999955,76.34109468562416,0.3234961210304448,0.40279765949739493,-0.07930153846695015,61.51214128035247,65.24170141443774,2.9140606902941846,539.8743586054659,63.898517128281554,1.4390000000007888,217.08552852203275,21.984605703992365,51.10185652578628,10.468005585327854,214.08591376759216,216.7009999999991,219.31608623240606,2.4135432992067067,1.539927466367861,218.01826270223359,1.0551373954523866,215.38,219.155,222.93,12341047.0,0.052524832360902045,221.39
2024-09-10 09:35:00+00:00,222.1,223.83,220.11,220.39,26123,222.315,10441,-1.75,64.70226058778007,0.5424036945082378,0.49736418638015034,0.04503950812808745,65.90508451944935,63.27487773573588,1.900314407249848,335.2082099861705,74.08050310461921,-0.6504999999992265,217.40024009136295,25.362206846001783,45.36118244358029,8.234739634664994,213.8022209452782,216.87299999999914,219.94377905472007,2.831868471152188,1.0726559836003036,218.28724792428346,1.2454847243486447,215.38,219.60500000000002,223.83,12314924.0,-0.10661972507689145,221.4144850998518
2024-09-10 09:40:00+00:00,220.26,222.02,219.53,221.43,17044,220.973,6463,1.0400000000000205,67.84019903781623,0.7906942014266463,0.5965237546388471,0.1941704467877992,73.4746659351848,66.96396391166196,2.5423728813559254,207.1361753307481,66.105064883357,0.07450000000079626,217.78402674932838,27.741070793520617,39.31506489715718,10.241853457929095,213.43506713838497,217.09349999999912,220.75193286161328,3.370375309821965,1.0926718029325198,218.684734276756,1.3343786726094564,215.38,219.60500000000002,223.83,12331968.0,-0.05013710168601338,221.3174114544594
2024-09-10 09:45:00+00:00,221.34,223.97,220.87,223.35,18580,222.759,7248,1.9199999999999875,72.67057179477293,1.1293754338963424,0.7481639896868346,0.38121144420950787,74.55662632343858,71.31212559269068,3.5850106669140125,209.7979518405716,69.91213022624659,1.7450000000008004,218.31411943986853,30.49589735164112,42.891314474397106,8.689064995957889,212.90539226797733,217.44449999999915,221.98360773202097,4.174957501359507,1.1505133110566645,219.4046664480305,1.4604944817087806,215.38,219.675,223.97,12350548.0,0.04693592093576476,221.6010741961632
2024-09-10 09:50:00+00:00,223.32,224.6,222.52,224.52,21955,223.944,7966,1.170000000000016,75.12268294237393,1.4751869358723297,0.8751803933302575,0.6000065425420722,87.8374197277095,78.62290399544406,3.9348208499212944,188.96086265078804,75.15958411646523,2.6170000000008145,218.90515568369057,33.199405017270486,41.646968077349605,7.831147604047205,212.36346217648475,217.83299999999917,223.3025378235136,5.02177156217327,1.1112947945302014,220.25576225078305,1.504744875872438,215.38,219.99,224.6,12372503.0,0.13798216953469347,222.03812709643606
2024-09-10 09:55:00+00:00,224.46,225.3,224.1,225.19,20353,224.787,7353,0.6699999999999875,76.42704244044424,1.782757919632786,0.9462011016725711,0.836556817960215,96.93525169309726,86.44309924808154,4.05230570187598,170.29078195616685,79.40131670610067,3.0035000000007983,219.50371228524384,35.862304032398846,42.611419655507966,7.378516815397429,211.9786625098148,218.27049999999917,224.56233749018355,5.765174396159263,1.049879110100637,221.21832962751242,1.4829773847386938,215.38,220.34,225.3,12392856.0,0.21798448291350425,222.4645911114737
2024-09-10 10:00:00+00:00,225.18,226.4,225.14,225.87,21765,225.892,8756,0.6800000000000068,77.70473174470348,2.0576610217854636,0.976883363060199,1.0807776587252647,97.65539938835805,94.14269026972136,4.1595572976712125,156.5169619557745,81.36601440316271,3.3730000000007863,220.1100254009349,38.5510097658567,45.35305348724321,6.925862632282129,211.73431814998196,218.75599999999918,225.7776818500164,6.419647323974879,1.0065737918603779,222.14941353391893,1.4670504286859314,215.38,220.89,226.4,12414621.0,0.2254269602815577,222.9286310382849
2024-09-10 10:05:00+00:00,225.85,226.24,224.73,225.56,15608,225.544,6133,-0.3100000000000023,75.6905876990831,2.2248624719417194,0.9152678505731637,1.3095946213685556,95.20757780961485,96.59940963035648,4.1655121455620225,126.80524583200565,74.54707178601771,2.740000000000805,220.62907060084586,40.55816881460613,42.025667576857394,8.409802897293797,211.69733218799738,219.2169999999992,226.736667812001,6.860478714699902,0.9217606521046733,222.76047437050556,1.4701182552083663,215.38,220.89,226.4,12399013.0,0.2159867510294178,223.16259505088865
2024-09-10 10:10:00+00:00,225.53,225.7,223.26,223.65,16895,224.093,6490,-1.9099999999999966,64.58304621761172,2.1781415286517074,0.6948375258265214,1.483304002825186,86.61662798882638,93.15986839559952,3.1310522918011507,88.98156473386427,68.06574023331484,0.5365000000008138,220.91677816267006,40.84680501164964,37.2676483517846,14.27852952528591,212.01753598711042,219.60699999999915,227.19646401288787,6.91185983405698,0.7663560953141669,222.87308488293195,1.5393955226934828,215.38,220.89,226.4,12382118.0,0.16730651910341487,223.2555785532599
2024-09-10 10:15:00+00:00,223.57,223.99,222.94,223.5,12250,223.554,4607,-0.15000000000000568,63.79131062943711,2.1047488633543594,0.4971558884233387,1.6075929749310207,78.85304659498149,86.89241746447401,2.9764098783634285,67.56542928573691,65.50845857752734,0.3650000000008333,221.16279929003483,40.804060995108955,35.409763662268595,15.086023091893372,212.3590589433926,219.96799999999917,227.57694105660573,6.918225429704863,0.7320953713351562,222.94819830844335,1.504438699643949,215.38,220.89,226.4,12369868.0,0.15677273410082085,223.2690293401407
2024-09-10 10:20:00+00:00,223.52,224.0,222.25,222.58,12421,222.961,4516,-0.9199999999999875,59.012835040063585,1.9498714319863097,0.27382276564423114,1.6760486663420786,69.14304333659119,78.20423930679944,2.946209703528968,52.031478947726086,61.510566040979995,-0.7244999999991251,221.29777078622197,40.11016206273178,32.50156252338417,17.085274695809343,212.84515996128022,220.2999999999992,227.75484003871816,6.767898355623239,0.6529207862381322,222.94523567690777,1.521978792526524,215.38,220.89,226.4,12357447.0,0.12916084154691904,223.25010511198846
2024-09-10 10:25:00+00:00,222.55,223.94,222.44,223.64,10696,223.072,3960,1.0599999999999739,62.49845275601399,1.8908663626012299,0.1718541570073211,1.7190122055939088,69.11045943303948,72.3688497882038,3.4125589568112513,54.716891923838496,62.71442682589906,0.21600000000086084,221.5208402351532,39.46582733981012,30.21118503415959,15.88127939458819,213.435872609316,220.7009999999992,227.9661273906824,6.583683255339333,0.7022676163786034,222.99351115418784,1.5204088787746295,215.38,220.89,226.4,12368143.0,0.16107281716873503,223.2543886433701
2024-09-10 10:30:00+00:00,223.61,224.36,222.34,222.81,9800,223.272,3588,-0.8299999999999841,58.31648999281186,1.7568781588083482,0.030292762571551446,1.7265853962367967,66.86217008797597,68.3718909525353,0.3016115962906296,47.01542297211027,61.76722700092539,-0.6339999999991051,221.6436173556148,39.0844363677024,29.337817199054527,14.408719380991897,214.05277798185733,221.0404999999992,228.0282220181411,6.322571671835619,0.626614939418506,222.98933271618728,1.5560939588621567,215.92,221.16,226.4,12358343.0,0.12451583699461025,223.2508584612495
2024-09-10 10:35:00+00:00,222.79,223.08,221.88,222.72,9834,222.392,3316,-0.09000000000000341,57.86435190904753,1.6247007551665433,-0.08150771285620273,1.706208468022746,62.50556827666796,66.15939926589422,1.0572167521212483,29.351197562820595,61.53957103028649,-0.67549999999909,221.74612998841337,38.25690352593716,27.694949272376714,15.748457121321023,214.66777250832803,221.3554999999992,228.0432274916704,6.042522089282811,0.6020152212915464,222.98588058073125,1.5306586760862897,216.17,221.285,226.4,12348509.0,0.12417595510558119,223.22302623493457
2024-09-10 10:40:00+00:00,222.69,223.15,221.7,221.84,8164,222.469,2761,-0.8799999999999955,53.49685310308864,1.4324284217700836,-0.2190240370021299,1.6514524587722135,49.373543706412704,59.58042735701863,0.1851600957413213,16.583294252514506,53.988126028216875,-1.4699999999990894,221.75506998951687,37.302718773091875,25.813901033129007,15.52196586410258,215.24388846168392,221.6049999999992,227.96611153831446,5.7409458616143985,0.5184716144800574,222.89624582703576,1.5248973420801273,216.17,221.285,226.4,12340345.0,0.09458344815146391,223.19088925974964
2024-09-10 10:45:00+00:00,221.8,222.9,221.63,222.5,6891,222.231,2418,0.6599999999999966,56.168934459682326,1.3181133067526787,-0.2666713216156278,1.5847846283683065,42.14831209746506,51.34247469351499,-0.3805686142825171,13.806807475546977,49.66267993668818,-0.6909999999990646,221.82601570480097,36.34112495698262,24.259706746963722,14.919277977574346,215.97527834637228,221.9029999999992,227.8307216536261,5.342624167881407,0.55035661548274,222.86500776718484,1.5066903890744048,216.17,221.285,226.4,12347236.0,0.11646331939791446,223.16835269739965
2024-09-10 10:50:00+00:00,222.53,222.75,221.37,222.53,6764,222.103,2446,0.030000000000001137,56.29187398251655,1.21592211057947,-0.2950900142310693,1.5110121248105393,35.624659459714955,42.38217175453065,-0.8863352930696622,2.5051372630514246,52.27856115613514,-0.546499999999071,221.89306182815326,35.158337458401746,22.662986418053503,15.177369398772953,216.72677006136198,222.1864999999992,227.64622993863642,4.914546958197049,0.5314575999052565,222.82194011625546,1.4976410755690899,216.17,221.285,226.4,12354000.0,0.12580201153165438,223.14414549183152
2024-09-10 10:55:00+00:00,222.54,223.32,222.51,223.25,6266,222.895,2363,0.7199999999999989,59.246295843276656,1.1794370183004048,-0.2652600852081075,1.4446971035085123,36.8750899191707,38.216020492116655,-0.861494737776991,23.87258756500843,49.02754388111385,0.25800000000089085,222.0222940349958,34.471513344152264,24.568521433893608,14.571152783193927,217.56223313591738,222.49699999999922,227.43176686408106,4.43580530441476,0.5762953976085033,222.85007542182598,1.4485238558855837,216.17,221.285,226.4,12360266.0,0.1347985950379228,223.1414410191033
2024-09-10 11:00:00+00:00,223.23,223.25,222.25,222.67,5953,222.777,2147,-0.5800000000000125,55.964560176492384,1.0911431480726321,-0.28284316434870416,1.3739863124213363,31.0795863756573,34.52644525151407,-1.416744144862092,-1.9284110421354173,40.41615413176206,-0.19099999999912143,222.08398031737715,33.52818950368786,23.329614839702234,15.14747050011491,218.8155874334825,222.8199999999992,226.8244125665159,3.594302635774801,0.48127066111351136,222.84522050279588,1.416486437608042,216.17,221.285,226.4,12354313.0,0.152730951115626,223.13249230603296
2024-09-10 11:05:00+00:00,222.65,222.68,221.86,222.13,5286,222.193,1773,-0.539999999999992,53.01992206388878,0.9664554360927866,-0.32602470106283965,1.2924801371556263,26.11000662690445,31.354894307243896,-1.520659691434656,-56.36655803005403,30.784432158474615,-0.6129999999991185,222.08836314429362,32.20034459567591,22.33502389499482,16.5293269469437,220.43408756387157,223.1134999999992,225.7929124361268,2.401838020673451,0.3164709570765849,222.81795377793455,1.3738802634931813,219.1,222.75,226.4,12349027.0,0.1679157985237547,223.11553615405785
2024-09-10 11:10:00+00:00,222.15,222.67,221.71,222.57,6969,222.126,2276,0.4399999999999977,55.09327765319676,0.8928516111958515,-0.31970282076781986,1.2125544319636714,21.864977146021047,26.351523382860677,-0.48289738430583595,-55.26154859346712,22.987841550582168,0.029500000000894033,222.13423332102755,30.793685837725114,21.19575090048906,16.483198710246956,220.48039268385793,223.13499999999917,225.7896073161404,2.379373308661795,0.39358124710880726,222.81688840276615,1.3443173875293812,219.53,222.965,226.4,12355996.0,0.13492089353282052,223.09636460682864
2024-09-10 11:15:00+00:00,222.58,223.89,222.42,223.78,8361,223.194,3126,1.210000000000008,60.28416003174271,0.9215340662059646,-0.23281629260616543,1.15435035881213,31.8027332116291,26.592572328184612,0.12527964205817366,12.584522915102994,30.950485072818218,1.431000000000921,222.29097300473921,30.464383487082692,25.990517175908426,15.204293352200912,220.9575404769247,223.30449999999914,225.65145952307358,2.1020261777747025,0.6013012783829295,222.8228404813147,1.3532947169915681,219.53,222.965,226.4,12364357.0,0.2659773702020065,223.10383600664088
2024-09-10 11:20:00+00:00,223.79,223.84,223.23,223.82,4700,223.536,1869,0.03999999999999204,60.44692815379833,0.9366951455876062,-0.17412417057961904,1.1108193161672253,54.079551676536276,35.91575401139522,0.557103064066844,24.81905621913063,38.39798489887109,1.6335000000009359,222.43659462333548,30.158602732914726,25.119541930474515,14.694778168472386,221.23276838217123,223.42399999999913,225.61523161782702,1.9615006604732743,0.5903601419354771,222.8557607380301,1.3002022372064572,220.87,223.635,226.4,12369057.0,0.2603484645795433,223.1119853619635
2024-09-10 11:25:00+00:00,223.83,224.05,223.63,223.75,4475,223.856,1923,-0.06999999999999318,59.98362946283233,0.9323148499967431,-0.14280357293638568,1.0751184229331288,72.39888671759253,52.760390535252384,0.04918619209444142,35.152509916567276,45.42156071312093,1.6745000000009327,222.56168084968448,30.034216971498264,25.722787104097932,14.338492364455961,221.24853740569364,223.4439999999991,225.63946259430458,1.9651121482836655,0.5696891855034532,222.88619438441924,1.2373306488345686,221.37,223.885,226.4,12364582.0,0.21673945624197402,223.12212924323953
2024-09-10 11:30:00+00:00,223.73,223.98,223.46,223.55,3698,223.73,1418,-0.19999999999998863,58.60161352740582,0.9023039078671786,-0.13825161205276015,1.0405555199199388,78.1493868450381,68.20927507972205,0.33212153853059423,24.39532944120276,49.46636501292353,1.6475000000009459,222.65580648304785,29.682949757775315,24.91727015740707,14.913247705826523,221.2550937294391,223.3954999999991,225.53590627055908,1.9162483313764167,0.53609127905435,222.9435098029951,1.1860927453463839,221.37,223.885,226.4,12360884.0,0.12175005903241458,223.12855153617497
2024-09-10 11:35:00+00:00,223.59,223.89,223.27,223.48,4626,223.634,1638,-0.0700000000000216,58.09708309614462,0.8629243502685995,-0.14210493572107152,1.005029285989671,74.35897435897341,74.96908264053444,0.3412356321839116,22.0800974569827,41.06352936650086,1.7315000000009206,222.73430110370995,29.088590788428963,23.954086082294033,15.521369243214826,221.33275949793574,223.3099999999991,225.28724050206245,1.770848150161982,0.5429892063771437,222.96849992138326,1.1456575492502117,221.37,223.885,226.4,12356258.0,0.032460383288678674,223.13466748878804
2024-09-10 11:40:00+00:00,223.5,223.67,222.8,223.49,5419,223.258,1966,0.010000000000019327,58.15251168631281,0.8230352455942977,-0.14559523231629856,0.9686304779105963,74.19424616050101,75.56753578817059,0.7437793003966853,15.322506651988187,43.12311560701268,1.920500000000942,222.80627242716614,27.894993911920658,22.63204521267665,17.646297492894174,221.59456772675233,223.19099999999906,224.7874322732458,1.4305525520713116,0.5936463152905495,222.99227147564082,1.1259677243037662,221.37,223.805,226.24,12361677.0,0.03398992539587734,223.1377896462464
2024-09-10 11:45:00+00:00,223.44,223.77,223.11,223.27,4294,223.376,1590,-0.21999999999999886,56.385401548076096,0.7648539214694949,-0.16302124515288108,0.927875166622376,73.52285395763575,74.02535815903649,0.3460674157303334,40.47221221155554,51.28517590000816,1.8230000000009454,222.85043695791222,26.891039088683566,22.30930464154575,16.88496426053753,221.9039084244542,223.07649999999907,224.24909157554396,1.0512909925921288,0.5825095472441125,222.99355868365697,1.0926843154249255,221.37,223.535,225.7,12357383.0,0.0120211543972549,223.14102421096547
2024-09-10 11:50:00+00:00,223.28,223.3,221.93,221.96,7199,222.335,2639,-1.3100000000000023,47.189863235976084,0.6060525544603479,-0.2574580897296225,0.8635106441899704,57.33830845771087,68.35180285861564,-0.2561452388441965,-79.86406117247452,51.89161004165827,0.6085000000009302,222.76563343811105,25.403720937184953,20.346932169739055,22.97602248338322,221.75509094797565,222.9919999999991,224.22890905202257,1.1093752708827838,0.0828310908102544,222.96420064484755,1.1124925786088598,221.37,222.865,224.36,12350184.0,0.04483237376081554,223.12494029520732
2024-09-10 11:55:00+00:00,221.94,222.08,220.71,220.88,7868,221.447,2947,-1.0800000000000125,41.22130590277071,0.38857510105481197,-0.37994843450812676,0.7685235355629387,32.66675604015781,54.50930615183457,-1.0615901455767074,-195.854747828846,42.90001902314658,-0.3639999999990948,222.5860493011481,25.116141576373394,18.586283697511977,28.693590828105062,221.34383290209797,222.8609999999991,224.37816709790025,1.361536651007707,-0.1528615083795475,222.8573854328813,1.1308859658510844,220.71,222.53500000000003,224.36,12342316.0,-0.0019558687657473613,223.08106842406204
2024-09-10 12:00:00+00:00,220.88,220.89,220.03,220.22,8125,220.504,2662,-0.6599999999999966,38.05375883965291,0.16110900393016436,-0.4859316253062195,0.6470406292363838,10.610371297205868,33.53847859835795,-1.1002829298962569,-231.01987618117022,42.234388258332054,-0.7994999999991137,222.36071127246734,25.349545524947825,17.559121409369247,31.47760670134798,220.8389821421734,222.7429999999991,224.64701785782484,1.7096096019410072,-0.16254630691338048,222.5248561474125,1.1115369682902916,220.03,222.195,224.36,12334191.0,0.021629843692378904,223.0182141997938
2024-09-10 12:05:00+00:00,220.21,220.68,219.53,219.59,9826,220.163,3608,-0.6299999999999955,35.26788144385194,-0.06919758502994,-0.5729905714130591,0.5037929863831191,3.714540715600611,15.663889350987859,-1.1434745419348968,-222.56885890950045,33.31976807082125,-1.2234999999991203,222.09683400842283,25.90345015326284,16.2646973870342,32.362271410755746,220.24080023634133,222.5404999999991,224.84019976365687,2.066769656451549,-0.14149678289008474,221.27482284608124,1.1142843276981282,219.53,221.945,224.36,12324365.0,-0.09136217445283024,222.93377625682712
2024-09-10 12:10:00+00:00,219.6,219.95,218.73,218.98,9837,219.24,3321,-0.6100000000000136,32.76656133818745,-0.2975096124484935,-0.6410420790652901,0.3435324666167966,3.5843499692738363,5.969753994026536,-1.6129756930403971,-226.37516365658422,31.9445668555819,-1.673999999999154,221.79999267428732,26.905122965216506,15.001274837432057,34.94210156969478,219.58081720203003,222.34899999999908,225.11718279796813,2.489944005117233,-0.10852195210353333,220.262469541082,1.1218354471482619,218.73,221.39,224.05,12314528.0,-0.09554231091821332,222.8347249041772
2024-09-10 12:15:00+00:00,219.0,219.65,218.63,219.47,7959,219.24,2994,0.4900000000000091,36.65312702083462,-0.43390781498496267,-0.6219522252814074,0.18804441029644473,7.174945576722476,4.824612087198738,-1.9259987487711183,-178.69000905523407,39.49629853945644,-1.07199999999915,221.57808861006947,27.8933615898943,14.020664941097674,33.29885802192827,219.1554257674789,222.18649999999906,225.2175742325192,2.7284054004362708,0.05189154213810637,220.020455536535,1.1145614866376725,218.63,221.34,224.05,12322487.0,-0.08772501107272451,222.75900253550685
2024-09-10 12:20:00+00:00,219.45,219.81,219.27,219.62,5622,219.506,2127,0.15000000000000568,37.83776906626973,-0.5238618732117004,-0.5695250268065162,0.04566315359481571,12.821028586225161,7.860108044073589,-1.8765079081404679,-129.84852011828795,38.5613639795362,-0.8209999999991737,221.39160398053906,28.58176414167907,14.5814922124704,32.10243609024264,218.84571687987702,222.07549999999907,225.30528312012112,2.9087252939852113,0.11986611659759498,219.91342126688068,1.0735213804492667,218.63,221.34,224.05,12328109.0,-0.026019096982247632,222.7120696784901
2024-09-10 12:25:00+00:00,219.65,219.8,218.81,219.04,5944,219.252,2206,-0.5800000000000125,35.104127542040914,-0.6346365698484817,-0.5442397787546379,-0.0903967910938438,13.776137761377042,11.257370641441325,-2.105027932960901,-123.0119463306078,30.235237103902623,-1.3179999999991878,221.1676416966782,29.515263460860705,13.615622296387283,33.05378089960517,218.4213227561626,221.90249999999907,225.38367724383554,3.137573703618918,0.08886034816710113,219.66780764222122,1.067555567560034,218.63,221.34,224.05,12322165.0,-0.07058097898183797,222.65856953042115
2024-09-10 12:30:00+00:00,219.03,219.55,218.92,219.45,3843,219.255,1542,0.4099999999999966,38.48727962450735,-0.6814869837963897,-0.47287215416203676,-0.208614829634353,13.65313653136468,13.416767626322061,-1.8340416014314576,-102.18726281653129,29.494201159865437,-0.7949999999991633,221.00405677318503,30.382084257243648,13.024382251737448,31.61846501983713,218.12249241547698,221.74849999999907,225.37450758452115,3.270378455342066,0.18305361386853977,219.62157527396516,1.0363015984486046,218.63,221.34,224.05,12326008.0,-0.08792895837874093,222.62572491464618
2024-09-10 12:35:00+00:00,219.47,219.8,219.23,219.67,4189,219.544,1585,0.21999999999999886,40.2861626908025,-0.6928770575869976,-0.38740978236211565,-0.30546727522488193,14.044326424571942,13.824533572437653,-1.7048505459101526,-80.98572868587344,29.198876591375996,-0.555999999999159,220.8770037471674,30.78319343182652,14.276070136328961,30.334984978617037,217.9044080498519,221.56949999999907,225.23459195014624,3.3083000594821828,0.24086598292263786,219.63001877885605,1.002994341416563,218.63,221.34,224.05,12330197.0,-0.11278855618778308,222.59339635366737
2024-09-10 12:40:00+00:00,219.69,220.36,219.67,220.22,6247,220.148,2140,0.5500000000000114,44.64452447239977,-0.6500302258549766,-0.27565036050407576,-0.37437986535090084,21.598846836696282,16.432103264210735,-1.4631527137679567,-54.52877179184765,35.25136709829894,-0.03399999999913916,220.8144319617229,30.302574821642732,17.637550133541307,28.810383639310675,217.77346165079538,221.44699999999906,225.12053834920275,3.317758514862425,0.3329948018284545,219.66967593981553,0.9806376027439532,218.63,221.34,224.05,12336444.0,-0.07505268543207509,222.55445121663476
2024-09-10 12:45:00+00:00,220.2,220.31,219.85,220.22,3566,220.118,1299,0.0,44.644524472399766,-0.6090530189326842,-0.18773852286542664,-0.4213144960672575,26.867080452884636,20.83675123805072,-1.3660590316657006,-48.162082810785165,39.65413431058007,-0.09749999999911552,220.75781939393977,29.856286112186357,17.023293952262335,27.807015478683265,217.654716127086,221.35149999999908,225.04828387291215,3.340193197618348,0.3469615699892871,219.68323037927536,0.9434492025479572,218.63,221.34,224.05,12336444.0,-0.04372102719765137,222.533137506883
2024-09-10 12:50:00+00:00,220.2,220.6,219.94,220.42,4184,220.273,1608,0.19999999999998863,46.297548186816165,-0.5540531785356393,-0.10619094597470541,-0.4478622325609339,31.995630581980198,26.82051929052014,-0.6938187060731793,-37.09225980276986,44.95810576382859,-0.008499999999145302,220.72564611832647,28.997932743470763,18.397750154100184,26.387065155361867,217.5702313623461,221.2439999999991,224.91776863765207,3.3210108637097493,0.3878535801691745,219.69000322021688,0.9232028309373886,218.63,221.34,224.05,12340628.0,-0.07486794822686614,222.51057345643966
2024-09-10 12:55:00+00:00,220.4,220.45,219.27,219.29,4679,219.739,1801,-1.1299999999999955,39.17881208914799,-0.5947905892953713,-0.11754268538754997,-0.47724790390782135,26.63050572548164,28.497738920115257,-0.7198478812024622,-57.59703848875889,39.90785828677218,-1.3014999999991517,220.5889179165811,28.851350621597366,16.750811651118703,29.107763931611323,217.44565906859407,221.0194999999991,224.59334093140416,3.233959837394491,0.25803343892544583,219.68549695181247,0.9415454858704307,218.63,221.34,224.05,12335949.0,-0.1772389498900768,222.47855116739268
2024-09-10 13:00:00+00:00,219.29,219.78,219.09,219.7,3827,219.387,1384,0.4099999999999966,42.62588895023821,-0.5872225710667465,-0.08797973372714007,-0.4992428373396064,26.65738592999665,28.427840745819264,-0.23612750885478873,-59.23589204346418,41.5193907555263,-1.021499999999122,220.5042590673829,28.877373499997756,15.856923142791809,28.946561890433085,217.43974082024988,220.81349999999912,224.18725917974837,3.0557544531917262,0.33497636602475334,219.6859123406883,0.9235779511653998,218.63,221.34,224.05,12339776.0,-0.19116076343281485,222.45155169820688
2024-09-10 13:05:00+00:00,219.73,220.65,219.65,220.56,4813,220.168,1782,0.8600000000000136,49.13756112010756,-0.5059972283398508,-0.005403512800195576,-0.5005937155396553,43.51516171825034,32.26768445790931,0.44173231932236323,-20.617268524304386,48.911990591366916,-0.31549999999910483,220.50956772763215,27.616628222080358,21.32672699105681,26.721018343305936,217.56066264321166,220.65399999999914,223.74733735678663,2.8037899669051987,0.484806054245444,219.72447685132022,0.9290366689392997,218.63,221.305,223.98,12344589.0,-0.13994381978924897,222.42695955748147
2024-09-10 13:10:00+00:00,220.59,221.38,220.57,221.31,6567,221.07,2151,0.75,54.03685805909549,-0.37676372929922763,0.09906398899234209,-0.4758277182915697,71.289089432221,47.15387902682244,1.0640241117910287,29.84240742881364,57.9869679480015,0.2460000000008904,220.58579937261956,25.7298467555297,25.63083121042255,25.022140682379597,217.72646026437485,220.54199999999915,223.35753973562345,2.55329119680089,0.6363859281194911,219.8346985327086,0.9212483354436349,218.63,221.26,223.89,12351156.0,-0.0703905310283422,222.40650299158114
2024-09-10 13:15:00+00:00,221.31,221.78,221.26,221.46,6183,221.543,2197,0.15000000000000568,54.971064675408954,-0.2592529966685504,0.17325977729841546,-0.43251277396696586,90.89801512810341,68.56742209285802,0.9067298491821196,68.10532567808167,68.722300273134,0.23150000000089221,220.66905657522722,24.414375937702857,27.765232647444854,23.98090545690243,217.92532195962056,220.44099999999918,222.9566780403778,2.2824048524354605,0.7025298912748523,220.06433609228282,0.8925877400548047,218.63,221.2,223.77,12357339.0,-0.06893443225653959,222.3936608347119
2024-09-10 13:20:00+00:00,221.46,221.93,221.27,221.83,4673,221.559,1668,0.37000000000000455,57.277720486030326,-0.13471606373377654,0.23823736818655145,-0.372953431920328,94.7551707551704,85.64742510516471,1.0062835807303605,96.13355675541511,80.07198154961682,0.4365000000008763,220.77962261568177,23.354226100507507,27.494101614650468,22.690310103445633,218.16080542444735,220.35799999999918,222.555194575551,1.9942044995433263,0.8349726092490317,220.31048906659888,0.8759743300508899,218.63,221.2,223.77,12362012.0,-0.06869282201699785,222.38606534744594
2024-09-10 13:25:00+00:00,221.83,221.88,220.9,221.01,4717,221.248,1908,-0.8200000000000216,51.03778951365852,-0.10102227224658122,0.21754492773899742,-0.31856719998557864,85.77459577459517,90.47592721928943,0.8993791088385716,86.10387620652337,72.29162880892203,-0.5064999999991358,220.80156331895017,21.89389030698559,25.315499851866655,23.884027313439518,218.4657698285741,220.24499999999915,222.0242301714242,1.6156826910259467,0.7149806169788945,220.34388565628265,0.8834047350472541,218.63,220.965,223.3,12357295.0,-0.0805138581807731,222.37418670393
2024-09-10 13:30:00+00:00,221.02,221.78,220.98,221.58,3904,221.481,1423,0.5700000000000216,54.7297153757058,-0.028002666127036946,0.23245162708683337,-0.2604542932138703,85.4215229215223,88.65042981709574,0.9706083390293996,114.14516457520402,71.60106281529647,-0.0734999999991146,220.87570014571682,20.53786421300095,23.666853753783734,22.32860440386957,218.51357014657262,220.22599999999915,221.93842985342567,1.5551568419955268,0.8953446610649619,220.40382527141094,0.877447253972451,218.63,220.35500000000002,222.08,12361199.0,-0.006994070873578172,222.36613530039577
2024-09-10 13:35:00+00:00,221.56,221.85,221.22,221.44,3991,221.537,1433,-0.14000000000001478,53.65948730693797,0.018357454520781857,0.22304939818772174,-0.20469194366693988,81.00526734247589,84.0671286795309,0.8057540856739598,115.64469386816097,79.81098399833188,-0.3589999999991278,220.9294429889819,19.37000564405389,23.009693340184484,21.15993797586636,218.48241991348343,220.25399999999914,222.02558008651485,1.608670068662289,0.8347294342005862,220.44550366901737,0.8597724501172757,218.63,220.28,221.93,12357208.0,0.034574456233168724,222.358546128286
2024-09-10 13:40:00+00:00,221.43,221.59,221.23,221.49,2730,221.419,991,0.05000000000001137,54.00541592772428,0.058458888595055214,0.21052066580959608,-0.15206177721454087,85.67000792270962,84.0322660622357,0.5766960312414859,96.72619047618706,75.2097305094335,-0.5169999999990864,220.9828293709836,18.285565544317333,22.291702566720137,20.499666671545356,218.46610187884548,220.31749999999911,222.16889812115275,1.6806636977576848,0.8166525844993002,220.48212253144703,0.8240744179660426,218.63,220.28,221.93,12359938.0,0.0898837846237836,222.3530325555378
2024-09-10 13:45:00+00:00,221.47,222.01,221.43,221.81,4965,221.762,1792,0.3199999999999932,56.256066883182044,0.1147382584413208,0.21344002852468932,-0.09870177008336853,87.12621913919486,84.60049813479323,0.7220052674598243,106.12563402262784,75.5224782167491,-0.4029999999991105,221.06160752612803,17.85297297696478,24.865942923148836,19.446816148469917,218.50027516793932,220.42849999999913,222.35672483205894,1.7495240697639542,0.8582310467719402,220.701303579586,0.806640530968467,218.63,220.32,222.01,12364903.0,0.1951011353353377,222.34654385174076
2024-09-10 13:50:00+00:00,221.84,222.45,221.75,222.24,5607,222.228,1719,0.4300000000000068,59.148806611024085,0.1918262176263852,0.23242239016780297,-0.04059617254141778,90.46924239500908,87.75515648563764,0.8256963977860465,119.50969114500387,75.30017971335461,-0.13749999999907914,221.1738353807825,17.993569548983288,27.24329521987444,18.229904518542774,218.6297530736762,220.59149999999914,222.5532469263221,1.7786242228943117,0.9201612292291894,220.95674465748363,0.7990233501850043,218.63,220.54,222.45,12370510.0,0.2854536495947751,222.34414421108002
2024-09-10 13:55:00+00:00,222.24,222.43,221.86,222.07,3344,222.06,1257,-0.17000000000001592,57.52907132373157,0.23647545952206883,0.22165730565078928,0.014818153871279549,91.8637203739941,89.81972730273247,1.26772766656027,105.14084078603341,69.99354297943815,-0.42899999999906413,221.25918439213655,18.12412350871476,25.826096344160185,17.2815831066304,218.7298948676935,220.7214999999991,222.71310513230472,1.8046317484301404,0.8385460245424688,221.06077827394563,0.7826645394575035,218.81,220.63,222.45,12367166.0,0.23510296223336627,222.34255072704093
2024-09-10 14:00:00+00:00,222.09,222.96,222.09,222.7,6078,222.647,2118,0.6299999999999955,61.71335986229657,0.319018592522724,0.24336035092115557,0.07565824160156845,91.90737664574822,91.4134464715836,1.3654984069185305,124.62078119074665,70.87795581850119,0.09650000000090131,221.3964049262188,18.862785913520703,28.538771761638753,15.891514352746668,218.77505742687026,220.8754999999991,222.97594257312795,1.9019244534852018,0.9343132307785696,221.20230054957517,0.7903313580676828,218.81,220.885,222.96,12373244.0,0.2422500173974471,222.34562232180025
2024-09-10 14:05:00+00:00,222.7,222.88,222.34,222.81,3661,222.619,1514,0.11000000000001364,62.409733136749004,0.38882852757996034,0.25053622878271353,0.13829229879724683,92.69872031499862,92.15660577824679,1.020130576713818,121.94766382389155,77.58020385882668,0.1350000000009004,221.53103302848368,19.548686717983365,27.113721056304822,15.097989882725626,218.9796833246713,221.0639999999991,223.14831667532692,1.8857133457531041,0.9188423046911254,221.33722575652058,0.7724505467771335,218.92,220.94,222.96,12376905.0,0.31250381017610274,222.34814661456815
2024-09-10 14:10:00+00:00,222.8,222.94,222.52,222.74,3324,222.774,1325,-0.06999999999999318,61.64138635775402,0.4335077812278598,0.2361723859444904,0.19733539528336944,94.25305302492045,92.95304999522223,0.6461524558311948,118.91135698842656,83.29391666054744,-0.049499999999085276,221.64617274005667,20.25691079801608,26.59872999993925,14.49186845655614,219.16042577429369,221.22849999999912,223.29657422570455,1.8696273090541577,0.8654365934291631,221.41147255700145,0.7472755077216231,219.09,221.025,222.96,12373581.0,0.28727038506204533,222.35079505212641
2024-09-10 14:15:00+00:00,222.75,223.17,222.68,222.97,4115,222.934,1703,0.22999999999998977,63.242652754569995,0.4819202132172222,0.22766785434708225,0.25425235887013997,93.92839921189484,93.62672418393777,0.6818387067641929,126.85420639965996,83.12550100366643,0.08200000000090313,221.77225152671795,21.18903088108066,27.575411131055603,13.796003028477536,219.32255552874852,221.39349999999914,223.46444447124975,1.8708268049880603,0.88062343580097,221.79864385010663,0.7288986857415057,219.09,221.13,223.17,12377696.0,0.2708058527324556,222.3557679851504
2024-09-10 14:20:00+00:00,222.96,222.96,222.31,222.68,3840,222.628,1563,-0.28999999999999204,59.850145809210886,0.4912243099243483,0.18957756084336663,0.30164674908098166,88.02508784807766,92.06884669496411,0.38317630618041054,97.09858226178385,76.08398145587164,-0.3174999999991144,221.85870376226862,21.233377759767823,25.779797406773685,16.548125232390944,219.44674373342426,221.51649999999913,223.586256266574,1.8687152122527024,0.7810717423086474,221.89813207102503,0.7239773510456836,219.09,221.13,223.17,12373856.0,0.2423219000464995,222.35806725750163
2024-09-10 14:25:00+00:00,222.68,222.97,222.45,222.96,2967,222.741,1133,0.28000000000000114,61.9712751298373,0.5152520288837934,0.17088422384224938,0.344367805041544,87.15689596746874,89.70346100914686,0.8823130175105387,98.79417879417677,74.76675034713998,-0.1649999999991394,221.96358911824305,21.288541271867995,24.53071742025076,15.681705555957278,219.58242032915365,221.65349999999913,223.7245796708446,1.8687543132370896,0.8154151958498843,222.0847963240142,0.7094075402567069,219.09,221.13,223.17,12376823.0,0.25170645400379027,222.36067958297767
2024-09-10 14:30:00+00:00,222.94,223.42,222.76,223.33,5247,223.185,1884,0.37000000000000455,64.63041689874649,0.5577210163433506,0.17068256904144524,0.38703844730190534,88.5305223410953,87.90416871888037,0.7897824713421819,117.26791726791951,75.02896088952356,0.05850000000091882,222.0937234879342,21.94261531709658,27.446003564687903,14.634385829058713,219.68653319481677,221.79899999999913,223.91146680518148,1.9048479075039644,0.8623725580551145,222.33312106712765,0.7058784302383705,219.09,221.255,223.42,12382070.0,0.2701596754666772,222.36917923816424
2024-09-10 14:35:00+00:00,223.31,223.51,223.08,223.45,3766,223.307,1439,0.11999999999997613,65.47364423058187,0.5942112940812763,0.16573827742349673,0.42847301665777954,94.9353095350031,90.20757594785552,0.9076950867052069,120.27199320016909,82.78987705856139,0.036000000000854016,222.22289267955952,22.66312646610304,27.15434635508323,13.979325341068407,220.11607324227728,222.0069999999991,223.8979267577209,1.70348390611271,0.8815589350852006,222.5398883519111,0.6861728280784855,219.09,221.3,223.51,12385836.0,0.354876088356581,222.3764923102392
2024-09-10 14:40:00+00:00,223.46,223.84,223.43,223.82,4152,223.647,1587,0.37000000000000455,68.0063443007938,0.6455445738579044,0.1736572457600999,0.47188732809780454,97.76455704932268,93.74346297514016,1.051966228723633,141.48484848484577,82.87587110054876,0.28100000000085856,222.3749981386491,23.73278899768211,29.497984047110513,13.365030399660656,220.48129448143385,222.2129999999991,223.94470551856438,1.55859964859416,0.9639934396387144,222.77099330597,0.6664461975014505,219.65,221.745,223.84,12389988.0,0.36268273506033644,222.38729245274965
2024-09-10 14:45:00+00:00,223.82,223.87,223.59,223.85,3923,223.733,1502,0.030000000000001137,68.20996794280754,0.6807994845221401,0.16712972513946844,0.5136697593826717,98.70250798727317,97.13412485719944,0.9197060547315283,134.48833448833503,82.86765156886133,0.1890000000008456,222.5154745063968,24.76174350636145,28.90993028926046,12.946616719295783,220.68043341229716,222.3774999999991,224.074566587701,1.526293431396551,0.9338368366543839,223.03350798514495,0.6388428976799184,220.57,222.22,223.87,12393911.0,0.3597050823353835,222.39789830221267
2024-09-10 14:50:00+00:00,223.83,223.85,223.34,223.74,3975,223.62,1433,-0.10999999999998522,66.53776622660858,0.6918875258172363,0.14257421314765173,0.5493133126695846,97.71706553711233,98.06137685790252,0.6749460043196542,112.17484705552916,81.07354817695548,-0.05399999999912097,222.63209598197807,25.055193438136357,27.237311429391113,15.033663096853195,220.77726947429957,222.49899999999906,224.22073052569854,1.5476299000889822,0.8603932152787883,223.13595393531128,0.6296398335599236,220.9,222.385,223.87,12389936.0,0.33341033500790757,222.40750319962493
2024-09-10 14:55:00+00:00,223.74,223.88,223.34,223.55,3536,223.65,1161,-0.18999999999999773,63.63582829086194,0.6775332843724584,0.10257597736229906,0.5749573070101593,92.80719921449507,96.40892424629332,0.6664565227180619,98.90648209601575,74.45270044381796,-0.3849999999991667,222.71951541226588,25.371356225732864,25.895452211015183,14.103246781410101,220.89303485767778,222.6034999999991,224.3139651423204,1.536781894553606,0.7766791256314078,223.16860616739717,0.6232369883056428,220.9,222.39,223.88,12386400.0,0.35187492366249906,222.4155602765269
2024-09-10 15:00:00+00:00,223.52,223.54,223.1,223.26,3675,223.311,1359,-0.29000000000002046,59.3790390491455,0.635432003646514,0.048379757309083726,0.5870522463374303,82.82870136471006,91.11765537210562,0.2514593623708983,66.13522291113036,66.96138962944326,-0.8329999999991742,222.7709901349072,25.02722940053307,24.532865291865715,16.167485796707716,220.98036729553402,222.6749999999991,224.36963270446418,1.5220682200202855,0.6726037738028748,223.172329817256,0.6108629177123838,220.9,222.39,223.88,12382725.0,0.3039335010463961,222.42177935822767
2024-09-10 15:05:00+00:00,223.24,223.48,222.93,223.3,4214,223.192,1625,0.040000000000020464,59.77869226391418,0.5983961625803715,0.00907513299435303,0.5893210295860185,73.80391276990608,83.14660444970353,0.21991831605403522,54.60385438972643,65.90953218920636,-0.7219999999991558,222.8213720268208,24.277400775883194,22.94380280149679,17.122340904467336,221.2588076719731,222.7894999999991,224.3201923280251,1.3741153223343097,0.6667546085695963,223.17558154815362,0.6065155664472124,220.98,222.43,223.88,12386939.0,0.36894332204307956,222.4282972193224
2024-09-10 15:10:00+00:00,223.3,223.77,223.29,223.55,3813,223.575,1467,0.25,62.276773998149274,0.5825031684393025,-0.005454288917372763,0.5879574573566753,71.96186259198083,76.19815890886547,0.3636526892340841,79.47057166995215,64.49949858387357,-0.3324999999991576,222.8907651671236,24.094441956854837,25.09414526115153,16.13979265867447,221.42947197385422,222.8879999999991,224.34652802614397,1.3087541959592996,0.726941131104175,223.21393708189498,0.5974787402724129,221.22,222.55,223.88,12390752.0,0.3491630845618434,222.4362612430111
2024-09-10 15:15:00+00:00,223.59,223.64,223.35,223.63,2811,223.529,1101,0.07999999999998408,63.06726439016458,0.5697949460388827,-0.014530009054234072,0.5843249550931168,76.88503006796424,74.21693514328352,0.2960039467192921,73.48223473155363,63.94274858271986,-0.19099999999917827,222.9611684845404,23.92455162489994,24.1909430582896,15.558880412756409,221.66704331034404,222.99749999999912,224.3279566896542,1.1932480764628166,0.7377003343734735,223.24716319704302,0.5755159731100971,221.23,222.555,223.88,12393563.0,0.40224342128672547,222.44207710216432
2024-09-10 15:20:00+00:00,223.63,224.17,223.61,224.04,5343,223.913,2070,0.4099999999999966,66.89593219353935,0.586051524545212,0.0013812555616762312,0.5846702689835358,85.35602584297857,78.06763950097435,0.6107418717441915,114.5945009367256,65.2723326895631,0.2400000000008049,223.0639143431556,24.612583571029134,29.096999533153244,14.475407422952319,221.91341426098978,223.12499999999915,224.3365857390085,1.0860152282436928,0.8776043124892592,223.3141726536888,0.5744076893165168,221.43,222.8,224.17,12398906.0,0.4095036820499483,222.45693075756705
2024-09-10 15:25:00+00:00,224.04,224.82,223.98,224.74,7927,224.422,2645,0.700000000000017,72.19559954369646,0.647949966115192,0.0506237577053249,0.597326208409867,91.29997827105808,84.51367806066676,0.7983494797273005,177.2424466725006,67.53540041273078,1.030000000000797,223.22354154856936,26.04171235095979,33.979274229143556,13.01171376891356,222.02334496031492,223.2714999999991,224.51965503968327,1.1180603343321323,1.088268265283971,223.5189794960938,0.5933785686510517,221.75,223.285,224.82,12406833.0,0.4524404979961525,222.48674563110583
2024-09-10 15:30:00+00:00,224.72,225.15,224.55,225.09,8356,224.917,3093,0.3499999999999943,74.40220408517393,0.7169820788424772,0.09572469634608816,0.6212573824963891,95.86709315664432,90.84103242356012,0.7880714637531927,206.34098997088927,75.86516609328811,1.4805000000008022,223.40129949632467,27.698830495111665,35.496300295080154,12.07268296830665,222.02646405344302,223.41399999999913,224.80153594655525,1.2421208577404448,1.103948317216836,223.74185421464608,0.593851528033119,221.86,223.505,225.15,12415189.0,0.48875649684938727,222.52352428991773
2024-09-10 15:35:00+00:00,225.09,225.11,224.25,224.57,6323,224.611,2511,-0.5200000000000102,66.01917370794999,0.7214148500237911,0.08012597402192168,0.6412888760018695,90.10758145166069,92.42488429312083,0.5012307003803951,151.88517566409706,67.62664820686564,0.9790000000007808,223.5126043061985,28.432512446533444,31.938425040436712,14.35908540525921,222.20905413531042,223.53899999999913,224.86894586468784,1.1899005226727466,0.8876097619365042,223.77906792659172,0.6128621331736115,222.09,223.62,225.15,12408866.0,0.464664090461174,222.54739853906946
2024-09-10 15:40:00+00:00,224.6,225.25,224.57,225.14,6118,224.995,2334,0.5699999999999932,70.0082572881103,0.7621366525160056,0.09667822121130887,0.6654584313046967,89.58953868021733,91.85473776284057,0.5897596282727235,171.00311412718517,68.0636836013561,1.613000000000767,223.66759437227483,29.27580420818919,31.04586766615277,13.229914188488056,222.21840650113302,223.66099999999915,225.10359349886528,1.2899821594879184,1.0126184199371902,223.9119378263326,0.6176576950897825,222.31,223.78,225.25,12414984.0,0.4830520763361933,222.57369345415867
2024-09-10 15:45:00+00:00,225.13,225.48,224.91,225.47,6302,225.195,2565,0.3300000000000125,72.05369984501327,0.8116806669755476,0.11697778853668073,0.6947028784388669,90.19956046670984,89.96556019952908,0.7236989055170895,172.5202272021613,69.23321554774614,2.078500000000787,223.8392520511058,30.318241713609126,31.662627311481376,12.353001901714597,222.2065567717295,223.79399999999913,225.38144322826875,1.4186646900896598,1.027892894106134,224.15026540397318,0.6142535740119405,222.31,223.89499999999998,225.48,12421286.0,0.5053859268544754,222.60348759155377
2024-09-10 15:50:00+00:00,225.46,225.62,224.95,225.56,7916,225.267,3383,0.09000000000000341,72.60249448584314,0.8484267675694923,0.12297911130450034,0.725447656264992,97.5453268518442,92.44480866625692,0.8134441762760236,150.9858507222479,70.81310579443019,2.3430000000007567,224.00313280814333,31.439799350107638,30.829153804220923,11.39676530019118,222.24917082630088,223.93499999999918,225.62082917369747,1.5056415242800822,0.981958678065813,224.47394688291587,0.6182354615825173,222.31,223.965,225.62,12429202.0,0.5462650149739898,222.64122226443138
2024-09-10 15:55:00+00:00,225.58,226.4,225.58,226.13,18218,225.948,7970,0.5699999999999932,75.83861310223276,0.9130178518801699,0.15005615649214232,0.7629616953880276,96.53212667959612,94.75900466604985,1.1541042272422253,174.6235821833635,75.56620908891581,3.096500000000759,224.20569158832015,33.20181451467036,36.69860888638075,10.318335980899244,222.21696055400838,224.09299999999917,225.96903944598995,1.6743400695164876,1.042899032414811,224.89602835633644,0.634075785755195,222.31,224.35500000000002,226.4,12447420.0,0.526348883390276,222.7443232268348
2024-09-11 09:30:00+00:00,224.5,224.55,221.12,221.26,29125,222.659,10608,-4.8700000000000045,36.341949185212705,0.5647286119312298,-0.1585864667654382,0.723315078696668,64.21335068434934,86.09693473859635,-0.895816536773264,-141.17878800669337,59.001585105108724,-1.5424999999992508,223.92514953228965,32.788704827752426,22.825505767303685,40.070511082916425,221.85284716929675,224.02199999999917,226.19115283070158,1.936553401632361,-0.13665408008729024,224.70877696711833,0.9466418010583947,221.12,223.76,226.4,12418295.0,0.2316080728010706,222.31000000000003
2024-09-11 09:35:00+00:00,221.22,222.29,219.88,220.17,22096,220.846,8173,-1.0900000000000034,32.28870407795274,0.19846520613725716,-0.4198798980475287,0.6183451041847858,33.10612936171987,64.61720224188822,-1.401701746529338,-238.7734154477817,50.84512868197355,-2.3784999999992635,223.56751624350017,33.120974208985714,19.087520905672196,41.93442982407101,221.1678370369545,223.88249999999917,226.59716296304384,2.425078300487697,-0.1837865419277256,224.34314660133222,1.0511673866970805,219.88,223.14,226.4,12396199.0,0.07818917728965757,221.64998008629271
2024-09-11 09:40:00+00:00,220.3,222.24,219.73,222.1,18247,221.206,6968,1.9300000000000068,44.16354910163278,0.063205099533576,-0.4441120037209678,0.5073171032545438,14.21053393176924,37.17667132594593,-0.6486244687989307,-172.91755457687975,58.172980157699946,-0.15249999999923602,223.42775279173824,33.5084710479603,16.12559471747606,36.354557388221444,221.005209524326,223.82099999999917,226.63679047567234,2.51610927989168,0.19440197790502475,224.27792181818802,1.1553697162187189,219.73,223.065,226.4,12414446.0,0.14518921722749661,221.57293612406673
2024-09-11 09:45:00+00:00,222.07,223.28,220.9,223.03,18359,222.167,6856,0.9300000000000068,48.8212030686887,0.03069982969267926,-0.38129381884949165,0.4119936485421709,29.818449670869487,25.711704321452647,-0.2683003174887011,-91.29450223894675,64.44922893420141,1.1510000000007778,223.38987157347745,32.71479232862517,19.896963398259135,31.381867173270816,220.9672416264545,223.7999999999992,226.63275837354388,2.5315088235430765,0.3640900672661911,224.24753564420635,1.2428433079173813,219.73,223.065,226.4,12432805.0,0.19761208849002193,221.7465189899841
2024-09-11 09:50:00+00:00,223.02,223.04,221.4,222.02,12596,222.03,5328,-1.009999999999991,44.48157345344637,-0.07568691824181428,-0.3901444534271882,0.3144575351853739,39.780109945027,27.936364515888357,-0.9016247098732277,-96.23741388447206,58.8878126320875,0.49800000000075784,223.25940761409865,31.977804946385415,18.063447198456963,28.490010728117664,220.77304239001177,223.7099999999992,226.64695760998666,2.625682901960087,0.21228730127868164,224.13998698124158,1.2712116430661387,219.73,223.065,226.4,12420209.0,0.1536051075936332,221.79754548260857
2024-09-11 09:55:00+00:00,222.04,222.88,221.36,221.84,11218,222.141,3931,-0.18000000000000682,43.73544508532458,-0.17253480430741774,-0.3895938715942333,0.21705906728681557,38.48075962018947,36.02643974536176,-1.2903799946604955,-92.83116624321174,54.54682019616719,0.7170000000007803,223.12422593656544,31.32213068189877,16.54195667173236,26.311945901503286,220.563062900226,223.6094999999992,226.65593709977242,2.7247832491671646,0.20957877316243878,224.04181858679,1.2889822399899846,219.73,223.065,226.4,12408991.0,0.11056092442305936,221.8205682201581
2024-09-11 10:00:00+00:00,221.82,223.53,220.87,223.37,13969,222.061,5173,1.5300000000000011,51.22467542980934,-0.12439528707326986,-0.27316348348806835,0.1487681964147985,40.179910044977085,39.480259870064295,-0.7641387889288698,-53.911483884581386,56.63425968986727,2.6275000000007935,223.14763299022587,29.98523461850802,17.623413381834776,22.707341259715797,220.54346394560696,223.5909999999992,226.63853605439147,2.725991703058052,0.46374120009495995,224.02678790259216,1.3869120799906998,219.73,223.065,226.4,12422960.0,0.15301997411168694,221.90613618873232
2024-09-11 10:05:00+00:00,223.35,223.67,222.2,222.27,11435,222.984,3923,-1.0999999999999943,46.43872170695287,-0.17301081873225144,-0.25742321211763997,0.0844123933853885,41.429285357320914,40.029985007495604,-1.0241795431268574,-42.90226681531032,57.418396794018,1.8990000000008251,223.06404889591866,28.591899120326865,17.01282338381845,20.995544522769606,220.42542556064978,223.52699999999922,226.62857443934865,2.7751228615330095,0.29736098156282376,223.9497597146618,1.3928469314199354,219.73,223.065,226.4,12411525.0,0.10363526350922865,221.97348851350532
2024-09-11 10:10:00+00:00,222.27,222.49,220.53,220.55,11018,221.665,3906,-1.7199999999999989,40.12576199719754,-0.34633625443396454,-0.3445989182554824,-0.001737336178482124,34.982508745626824,38.86390138264139,-2.038731455982934,-112.05019848892462,52.300074119561756,0.5250000000008299,222.82461566773594,28.5467321197512,15.351134190856525,27.26696871875978,220.02927291028053,223.3914999999992,226.7537270897179,3.0101656416817097,0.07743782258369922,223.70816092619134,1.4333578648899405,219.73,223.065,226.4,12400507.0,0.056822146307146694,221.91518578803166
2024-09-11 10:15:00+00:00,220.52,220.65,219.03,219.81,16422,219.709,6484,-0.7400000000000091,37.74817366122385,-0.537217023095593,-0.42838374953368874,-0.10883327356190431,20.319419666014632,32.243737922987236,-2.510311793143205,-152.9687087155093,49.76457300923771,-0.1549999999991769,222.53750941366584,29.32232822160857,14.123264911275912,32.49207624025436,219.50936948944653,223.21699999999925,226.92463051055196,3.3219965419772963,0.04054213461910721,223.317569610009,1.4466894459692308,219.03,222.715,226.4,12384085.0,0.04521645114492505,221.70700315124986
2024-09-11 10:20:00+00:00,219.82,220.33,219.17,219.88,10119,219.712,4138,0.06999999999999318,38.12168419723794,-0.675061305971866,-0.45298242592796933,-0.22207888004389664,11.470180784776725,22.25736973213917,-2.5181769817343547,-133.8310521222194,45.85639533888272,-0.07499999999919282,222.284413279031,30.042524601904695,13.30276018739023,30.604417670407862,219.056469574823,223.03349999999924,227.01053042517546,3.5663076848780455,0.10353584674179256,223.24510257061365,1.426211628400002,219.03,222.715,226.4,12394204.0,0.05204319940957856,221.59609833298973
2024-09-11 10:25:00+00:00,219.84,220.23,219.0,219.01,7931,219.525,3333,-0.8700000000000045,35.28780519716638,-0.8447676665618644,-0.4981510292143742,-0.3466166373474902,7.417274805333875,13.06895841870819,-3.148631318268258,-131.76522255806194,42.47509053838746,-0.8279999999992071,221.97256439531378,30.799814086234292,12.475154048884976,29.560277589035426,218.47007862128237,222.80249999999924,227.13492137871611,3.8890240268550738,0.06231173419210783,223.16927117264177,1.4121965120857154,219.0,222.7,226.4,12386273.0,0.009135531654383681,221.50125893664227
2024-09-11 10:30:00+00:00,219.0,219.15,218.15,218.96,11424,218.667,4074,-0.04999999999998295,35.126192404623076,-0.9720901124194086,-0.5003787800575347,-0.4717113323618739,7.162186609947177,8.683214066685705,-1.039501039501034,-140.0954609955221,38.03764639419887,-0.7274999999992247,221.685653500522,31.923658247943088,11.83072814675285,32.42411341732594,217.94866402436435,222.54849999999925,227.14833597563415,4.13378295125325,0.10993174332657243,222.80272157973232,1.3827539040795929,218.15,222.275,226.4,12374849.0,0.02546126750094185,221.3394087410226
2024-09-11 10:35:00+00:00,218.95,219.42,218.71,218.82,7018,219.071,2824,-0.14000000000001478,34.647707429028934,-1.0719343066107,-0.48017837939906094,-0.5917559272116392,6.807355651104984,7.128939022128459,-0.6131625562065701,-118.73141724479746,34.44105637144778,-0.7734999999992169,221.4127341195199,32.62364727256613,12.826146178960173,31.1921019648565,217.49562760284422,222.25249999999923,227.00937239715424,4.280601925427182,0.13920621435502992,222.14419108364908,1.334700053788192,218.15,222.275,226.4,12367831.0,-0.018743757465196034,221.2571359575142
2024-09-11 10:40:00+00:00,218.84,219.43,217.53,217.62,10962,218.414,3965,-1.1999999999999886,30.77770406232021,-1.2336705350328145,-0.5135316862569403,-0.7201388487758742,7.250909954594202,7.073484071881901,-2.017109410175588,-130.29244238937105,37.92309417363299,-1.9484999999992283,221.0515213462323,33.83068751166798,11.560261276026896,34.24309666819168,216.9039064327559,221.87899999999922,226.85409356724256,4.48451053704348,0.0719678492037787,221.37201995263698,1.37507862137475,217.53,221.965,226.4,12356869.0,-0.08322357377293176,221.09866864207783
2024-09-11 10:45:00+00:00,217.62,218.15,217.25,217.43,11090,217.643,3880,-0.18999999999999773,30.20248073017438,-1.3614847249927777,-0.5130767009735229,-0.8484080240192549,4.912762121119294,6.323675908939273,-2.5108729767295834,-132.71079984436722,40.38838182116293,-2.048999999999211,220.70661455135303,35.070733245651624,11.006137771843012,34.09296971426705,216.34974865239667,221.52199999999925,226.69425134760183,4.669740565363801,0.10442757660105302,220.69812590641897,1.3411444341336967,217.25,221.825,226.4,12345779.0,-0.10096081815011528,220.92519642438128
2024-09-11 10:50:00+00:00,217.42,217.57,216.93,217.16,8430,217.155,3092,-0.27000000000001023,29.362652618403406,-1.467647013707932,-0.4953911917509417,-0.9722558219569903,2.5606664237899377,4.908112833167591,-2.188991982704269,-131.10489049893013,31.575160692430394,-2.278999999999229,220.36884173693846,36.35853940712974,10.616429563974744,34.65621000742588,215.8977914871426,221.12299999999922,226.34820851285585,4.726065142799839,0.12078068365613875,219.1876303370347,1.2910626888384316,216.93,221.66500000000002,226.4,12337349.0,-0.12474362247479129,220.7902489569787
2024-09-11 10:55:00+00:00,217.11,217.96,216.8,217.86,10077,217.296,3801,0.700000000000017,34.45160963366779,-1.4782568181006468,-0.4048007969149252,-1.0734560211857216,7.2152014760320675,4.896210006980213,-1.7940858276235039,-109.01320901320949,27.74945436397191,-1.6124999999992156,220.12990442865862,37.02047421663132,12.103568267358689,32.415816662440065,215.73512194328433,220.7424999999992,225.7498780567141,4.536850000987488,0.21217471825062517,218.84120787143826,1.2817010682071148,216.8,221.60000000000002,226.4,12347426.0,-0.11454593058269813,220.65464698154037
2024-09-11 11:00:00+00:00,217.83,218.18,217.07,218.13,8998,217.62,3270,0.2699999999999818,36.3561971348028,-1.4481846498259756,-0.2997829029122032,-1.1484017469137724,12.733800105678233,7.503222668499859,-2.3458835116622723,-91.63558562465752,34.39666521156943,-1.443999999999221,219.93943734021494,37.33551531183005,12.585505265840618,30.391209082007485,215.7617532065523,220.37099999999919,224.98024679344607,4.18317001188623,0.256901712966933,218.7339524491126,1.2694367061923217,216.8,221.60000000000002,226.4,12356424.0,-0.10779956549132834,220.55188208652984
2024-09-11 11:05:00+00:00,218.11,219.39,218.04,219.21,12002,218.755,4530,1.0800000000000125,43.436036535969976,-1.3219664592993752,-0.13885176990848214,-1.183114689390893,23.289665211062026,14.41288893092389,-1.376704008638141,-47.39273927392812,42.187224310929075,-0.5084999999992021,219.86996711733732,36.15573000055422,18.4114980197296,28.093058958869452,216.22991633782098,220.02499999999918,223.82008366217738,3.449684046974857,0.3926242380212243,218.74317173352173,1.2751912271785841,216.8,220.675,224.55,12368426.0,-0.1005220718151511,220.4754509349829
2024-09-11 11:10:00+00:00,219.18,220.22,219.08,220.06,10530,219.75,4011,0.8499999999999943,48.30970670431892,-1.1402061509460566,0.034326830755869064,-1.1745329817019257,33.96409509946569,23.329186805401765,-0.22217184311947857,-6.997238119643949,40.76530041381691,0.18100000000077898,219.88806548711472,34.221408173380716,21.91148060308727,26.2854612388833,216.21220637352505,219.96499999999918,223.7177936264733,3.4121734152925636,0.5126572374418146,218.75241954213124,1.2655347109515416,216.8,220.235,223.67,12378956.0,0.0325119469865475,220.44888996311025
2024-09-11 11:15:00+00:00,220.03,220.48,219.72,219.97,8109,220.102,3093,-0.09000000000000341,47.839690394124595,-0.9919870358436356,0.14603675668663207,-1.1380237925302676,46.08150871187933,34.44508967413547,0.07279013693644032,6.252837206576986,39.3346229358256,-0.08499999999921215,219.89586877405617,32.17789606838194,22.45454946320832,25.12481708760459,216.20337901662103,219.9549999999992,223.70662098337735,3.4112622885391777,0.5019991358491795,218.7936199696217,1.2294250887407165,216.8,220.235,223.67,12370847.0,0.09538932020025524,220.4375783646009
2024-09-11 11:20:00+00:00,219.94,220.0,219.23,219.76,8639,219.644,3227,-0.21000000000000796,46.6980258392458,-0.8813083896996545,0.20537232226449054,-1.086680711964145,60.01586159819711,46.68715513651383,-0.05457522284882943,-7.740394310267631,40.01856471409217,-0.49199999999922284,219.88292889081274,30.68848040064003,21.42246612675432,26.894931670360865,216.2175989168475,219.8379999999992,223.4584010831509,3.293699072181987,0.4892277128683067,218.81862602777946,1.1966090109735232,216.8,220.235,223.67,12362208.0,0.04074195583459375,220.41449906951814
2024-09-11 11:25:00+00:00,219.76,220.33,219.57,220.02,6417,219.987,2266,0.2600000000000193,48.34174869762472,-0.7638102095048112,0.25829640196746717,-1.0221066114722783,73.36496397568392,59.82077809525324,0.46116615679649975,13.565247047790626,47.96827472460979,-0.46699999999921715,219.8959832821639,28.97100815922469,22.447166460636144,25.64215820437919,216.37305359029293,219.68749999999923,223.00194640970554,3.017419206560517,0.5501592059275806,218.86943205180626,1.1654226530468443,216.8,220.235,223.67,12368625.0,-0.020837705990252576,220.4049424716972
2024-09-11 11:30:00+00:00,220.0,220.66,219.87,220.14,8165,220.279,2845,0.11999999999997613,49.121599160502086,-0.6534761912951126,0.2949043361417326,-0.9483805274368452,83.6372047641471,72.33934344600915,0.5389112166605647,33.64965846055025,55.019822674173966,-0.596999999999241,219.91922296957688,27.046141065035034,23.40489951628557,24.37135038880833,216.4465886566574,219.5934999999992,222.740411343341,2.866124310001717,0.5868311719612082,219.1155425816382,1.1386067492577834,216.8,220.235,223.67,12376790.0,-0.0188962603713983,220.40007105875242
2024-09-11 11:35:00+00:00,220.15,221.47,220.11,221.34,8664,220.889,3132,1.200000000000017,56.23649313499646,-0.46385864208471617,0.38761750828170327,-0.8514761503664194,90.41492383308689,82.47236419097241,1.151631477927073,80.97405509594577,61.3848252177612,0.34850000000076875,220.0545350677124,25.718693555518662,26.44720109935447,22.320535715345017,216.48609006573807,219.56849999999923,222.6509099342604,2.807697765627743,0.7873563279676797,219.74212849165775,1.1544205528822264,216.8,220.235,223.67,12385454.0,0.03617467821064191,220.41593621031112
2024-09-11 11:40:00+00:00,221.36,221.75,221.2,221.58,6440,221.481,2310,0.2400000000000091,57.51609277984703,-0.2908664466397113,0.4484877629813665,-0.7393542096210778,93.43680935497234,89.16297931740189,1.8196856906534276,119.79088872292607,68.96645504366239,0.3365000000007967,220.199817442216,24.726991500071335,27.311997356562177,21.53144231758885,216.76088373999815,219.47899999999922,222.19711626000029,2.476880485149903,0.8864808932050554,220.3921173094147,1.1112476562477824,216.8,220.235,223.67,12391894.0,-0.013117449046231957,220.43798870109546
2024-09-11 11:45:00+00:00,221.56,221.94,221.41,221.47,6510,221.688,2330,-0.11000000000001364,56.69782672651479,-0.16079146221252927,0.4628501979268388,-0.6236416601393681,94.87932059466517,92.91035126090792,1.8580692636710694,134.89259247678544,68.85982146334518,0.031000000000773298,220.320787209624,23.97125390013751,27.61411908972649,20.769456663964313,216.86671774432747,219.43899999999923,222.01128225567098,2.344416676772826,0.8947856024591627,220.72438061526037,1.069729966515798,216.8,219.645,222.49,12385384.0,0.014640660701870705,220.46132569553083
2024-09-11 11:50:00+00:00,221.47,221.73,221.0,221.22,6044,221.349,2151,-0.25,54.79000196291136,-0.07699150048512138,0.43732012772339734,-0.5143116282085187,91.13796853096413,93.15136616020033,1.8695892429545058,115.74189267645549,71.6146460926255,-0.353499999999201,220.40642652299314,22.801207748850445,26.236855310294704,22.534790934936826,216.82681010833556,219.47249999999923,222.1181898916629,2.410953437595757,0.8302541249272993,220.841651717795,1.0454635403360975,216.8,219.37,221.94,12379340.0,0.06064793501193519,220.47689449105667
2024-09-11 11:55:00+00:00,221.24,221.94,220.41,221.84,9549,221.123,3189,0.6200000000000045,58.51794050072083,0.038999825660113174,0.44264916309490554,-0.40364933743479237,91.63424124513563,92.55051012358808,1.8268612870650847,108.69544070583,80.55217706093642,0.14900000000082514,220.54295733032714,21.258490601663574,23.582115575037527,24.15649106494304,216.7355680380057,219.57399999999922,222.41243196199272,2.5853989652632072,0.8991640508461077,221.05792985090594,1.0800732874549477,216.8,219.37,221.94,12388889.0,0.11330108254884008,220.50260534402022
2024-09-11 12:00:00+00:00,221.86,222.79,221.8,222.77,9594,222.14,3205,0.9300000000000068,63.39393536998437,0.20361981251852512,0.485815319962654,-0.28219550744412886,94.57093426354731,92.44771467988214,2.127171869985789,147.13493530499198,87.72396534797522,0.9815000000008638,220.75505663220073,20.4676061637042,27.683898519860335,22.56544580168698,216.55664437349242,219.7184999999992,222.880355626506,2.8780968616723706,0.9825489143810288,221.4352193701312,1.0736394812081644,216.8,219.79500000000002,222.79,12398483.0,0.15292776639567457,220.55589533319858
2024-09-11 12:05:00+00:00,222.75,223.14,222.12,222.22,8364,222.754,2794,-0.5500000000000114,58.978617808780164,0.28640048811962515,0.4548767964510032,-0.16847630833137806,94.18802582610014,93.46440044492748,1.3731125404862876,129.17573120618894,87.5677208315497,0.2790000000008206,220.89457504818162,20.03814454683832,28.135409641667586,21.028671192999987,216.55553855101962,219.87899999999922,223.20246144897882,3.022991235160804,0.8521930426964229,221.54049597429244,1.0698080896932942,216.8,219.97,223.14,12390119.0,0.15864344052013885,220.60096343411365
2024-09-11 12:10:00+00:00,222.23,222.76,222.04,222.48,5408,222.442,2098,0.2599999999999909,60.38333059357712,0.3687340603071334,0.42976829491080915,-0.061034234603675755,90.52280876651365,93.09392295205349,1.0997000817958735,112.06231682862919,82.43457510556075,0.38150000000084106,221.04556790073576,19.544811644825003,26.75051900501485,20.540505700804495,216.57568684897805,220.0549999999992,223.53431315102037,3.162221400123762,0.8484883215080905,221.71041430622182,1.0448217975723446,216.8,219.97,223.14,12395527.0,0.12983399496693768,220.6280161511434
2024-09-11 12:15:00+00:00,222.47,222.94,222.3,222.76,5877,222.605,2154,0.28000000000000114,61.89658019399713,0.45137450506595655,0.40992699173570585,0.04144751333025071,87.51423673485708,90.74169044249008,1.2683547756512148,108.84129599121412,81.46757330840697,0.5035000000008552,221.20884714828475,19.255854310266344,26.812368644355306,19.6162129138551,216.63140004931319,220.2519999999992,223.87259995068524,3.287688602769592,0.8463514381816145,221.90118830032753,1.0159059548886047,216.8,219.97,223.14,12401404.0,0.1743549878435752,220.66032376422197
2024-09-11 12:20:00+00:00,222.81,222.97,221.91,222.32,6998,222.451,2319,-0.4399999999999977,58.13842104214461,0.47587770816681996,0.3475441558692554,0.12833355229756455,85.57578353680253,87.8709430127242,1.1649071714597836,87.46311072248365,74.15057507558612,-0.033499999999122565,221.3146712294005,18.494187819069108,24.820250176451,20.89238158065021,216.97165023036476,220.48699999999923,224.0023497696337,3.188713864884987,0.7607137440254436,221.94777216359543,1.0190555295394188,216.8,219.97,223.14,12394406.0,0.2287848427512961,220.6925440834489
2024-09-11 12:25:00+00:00,222.34,222.5,221.95,222.43,3999,222.288,1444,0.11000000000001364,58.811718351444355,0.498427195403508,0.29607491448475476,0.20235228091875324,83.83665310202008,85.64222445789301,1.095354967730211,75.95902270837529,69.12504787066564,0.0070000000008576535,221.42089301707662,17.786926077243102,23.83087398001773,20.05957671866264,217.4213275187569,220.73699999999923,224.05267248124156,3.0041836948425886,0.755302658748496,221.9750172802182,0.9855515631437468,216.8,219.97,223.14,12398405.0,0.2996689338718635,220.70930897428175
2024-09-11 12:30:00+00:00,222.41,222.83,222.16,222.25,4839,222.561,1677,-0.18000000000000682,57.19072447207797,0.4960551162253637,0.23496226824528837,0.2610928479800753,78.64653107619834,82.68632257167343,0.9584809666575822,76.5936004031231,76.78132946125656,-0.2544999999991546,221.49985558687885,17.492099585185787,25.09426956307334,19.062710777820683,218.053226526877,220.99149999999923,223.92977347312146,2.6591732922960682,0.7141563764422986,221.9832165558695,0.9630121657763375,216.8,219.97,223.14,12393566.0,0.29907674387605293,220.73063340591665
2024-09-11 12:35:00+00:00,222.26,222.94,221.9,222.9,5736,222.36,1889,0.6500000000000057,61.33510717016277,0.5403954517271075,0.2234420829976257,0.31695336872948177,83.19067023166122,81.89128480329299,0.7047980482515648,80.96769945632826,76.63459764008866,0.300000000000864,221.63320267384276,16.85364888407561,23.169515824892734,19.518106365101055,218.57017790886846,221.24349999999922,223.91682209112997,2.4166333394027544,0.8098205048872593,222.04816893888477,0.9685112967923128,217.07,220.105,223.14,12399302.0,0.2875013085626173,220.7576657203968
2024-09-11 12:40:00+00:00,222.89,222.99,221.9,222.04,5561,222.367,1847,-0.8600000000000136,53.900101038941,0.5003726894937017,0.146735456611376,0.35363723288232574,77.14231603562759,79.65983911449548,0.20759996389565494,61.99374889945319,70.05246644006834,-0.6249999999991473,221.67194527633393,16.321007300255825,21.688973825751557,17.963009142117563,219.16262656778338,221.43899999999923,223.71537343221507,2.055982398959403,0.6320082178730548,222.0479446561789,0.9771890613071479,218.04,220.58999999999997,223.14,12393741.0,0.2106474741811762,220.7793566410958
2024-09-11 12:45:00+00:00,222.06,222.4,221.85,221.9,3842,222.09,1288,-0.13999999999998636,52.77848707612084,0.4521454804561813,0.07880659805908447,0.37333888239709684,70.31189155814435,76.88162594181081,0.19415722219713327,39.12133629061515,64.11301226085031,-0.7899999999991394,221.69366477382593,15.749610069417837,20.788911684468687,17.59482937326729,219.53430138217806,221.5734999999992,223.61269861782034,1.8406520796224728,0.5800559585386702,222.04716213898922,0.9466755569280666,219.08,221.11,223.14,12389899.0,0.13722939023241432,220.7915058612334
2024-09-11 12:50:00+00:00,221.93,222.5,221.78,222.41,4759,222.152,1638,0.5099999999999909,56.34250185189478,0.4498917357065011,0.061242282647523405,0.3886494530589777,63.845065825263475,70.43309113967824,0.5379260464695834,47.3141158097918,63.42865198756612,-0.3879999999991526,221.7618871763187,15.354780139418846,20.407542262514394,16.62234999076943,219.7455139417089,221.69099999999918,223.63648605828945,1.7551330981323359,0.6847867264165051,222.052298732247,0.9304844457189189,219.23,221.185,223.14,12394658.0,0.11316442539513571,220.80834336825882
2024-09-11 12:55:00+00:00,222.43,222.54,221.67,221.92,4436,222.048,1473,-0.4900000000000091,52.26127978207743,0.40391069083759135,0.012208990222890903,0.39170170061470044,61.050061050060684,65.06900614448928,0.0360620266858902,26.514807756302837,57.32783169367872,-0.9199999999991633,221.77694554047883,14.799443805144293,19.03825690057171,16.35539294976444,220.0094522201373,221.78849999999915,223.567547779861,1.6042741439361032,0.5369579731048741,222.0506804334984,0.9261641281675679,219.23,221.185,223.14,12390222.0,0.12320139215278507,220.82167232743575
2024-09-11 13:00:00+00:00,221.97,223.1,221.9,222.81,6457,222.63,2084,0.8900000000000148,58.18583961174909,0.4342798358453024,0.03406250818448153,0.40021732766082085,72.16117216117179,65.68543301216509,0.017955739103103774,74.77312691638147,64.59642911445924,-0.07499999999913598,221.87533167948084,15.05051520774732,21.542317097789038,14.873046016224597,220.3732895665957,221.94099999999918,223.50871043340265,1.4127271963300898,0.7771557749074355,222.0595680944232,0.9457238332984551,219.57,221.355,223.14,12396679.0,0.12595319777318942,220.84922904395415
2024-09-11 13:05:00+00:00,222.81,223.77,222.61,223.17,10791,223.35,3219,0.3599999999999852,60.33040953948196,0.48184221628326895,0.0652999108979585,0.41654230538531045,71.55067155067083,68.25396825396753,0.4275042750427449,140.16284479893588,65.13669118751942,0.19400000000084106,221.9986334242922,16.043162623734933,24.664781233220683,13.59073533941897,220.7119463576845,222.09849999999915,223.4850536423138,1.2485934324767232,0.8863896669053941,222.07498740578836,0.9610292737771367,219.87,221.82,223.77,12407470.0,0.11000944369121946,220.9080416440949
2024-09-11 13:10:00+00:00,223.17,223.52,223.01,223.3,5053,223.284,1791,0.13000000000002387,61.10616200904073,0.5239854805434163,0.08595454012648468,0.43803094041693164,78.9865689865684,74.23280423280345,0.36857245595109944,154.9801183202395,63.21770845578426,0.2345000000008497,222.12257309816914,16.96490665286629,23.697414449500947,13.057698950027765,221.09708161000432,222.25649999999914,223.41591838999395,1.0433156195610176,0.9500101124002116,222.1245358342545,0.9288128970787711,220.11,221.94,223.77,12412523.0,0.1380867869314137,220.93566267497775
2024-09-11 13:15:00+00:00,223.28,223.5,223.1,223.28,3008,223.291,1198,-0.020000000000010232,60.908821169791594,0.5494369214247854,0.089124784806283,0.4603121366185024,75.23809523809442,75.25844525844431,0.23343508708923988,153.72374283895724,60.657684860979565,0.09300000000084196,222.23280423167685,17.820811822773976,22.937551179156348,12.639000705605904,221.19240956291375,222.35349999999912,223.51459043708448,1.0443644350868035,0.8989783958287693,222.1643023524521,0.8910405472874308,220.41,222.09,223.77,12409515.0,0.0851323538649353,220.95191632384117
2024-09-11 13:20:00+00:00,223.25,223.47,222.88,222.97,4118,223.201,1462,-0.3100000000000023,57.79333313527234,0.5383867748626301,0.06245971059530214,0.47592706426732795,72.06349206349147,75.42938542938452,0.2923713566030939,116.06587298295983,61.68336245139431,-0.28149999999916986,222.30301335246952,18.148796762404515,21.8258639033035,13.833641293056306,221.28934925879724,222.42299999999915,223.55665074120105,1.019364671101378,0.7412559618762814,222.18596019746536,0.8695376510526146,220.41,222.09,223.77,12405397.0,0.04277444326089541,220.9720625446047
2024-09-11 13:25:00+00:00,222.93,223.29,222.68,223.1,4104,222.919,1419,0.12999999999999545,58.74629429727827,0.5339641611759021,0.04642967752685928,0.4875344836490428,68.88888888888805,72.06349206349108,0.30121836083261133,92.63348621256365,55.18730094611388,-0.28899999999916304,222.3789168427105,18.040030295100095,20.70837282094207,14.804053332321258,221.4234731719318,222.50449999999915,223.58552682806652,0.9716898562207681,0.7754325723189779,222.19436261529404,0.8509992474059983,220.41,222.09,223.77,12409501.0,0.09918183405364721,220.99099960934015
2024-09-11 13:30:00+00:00,223.11,223.39,222.82,223.13,3333,223.135,1143,0.030000000000001137,58.97648595977779,0.5268072511800312,0.03141821402479078,0.49538903715524046,66.5079365079356,69.15343915343814,0.39595050618672634,97.336842574827,62.830701624088746,-0.4329999999991969,222.45044857197618,18.08685293781798,20.553316169608056,14.07867574302222,221.66170366991443,222.59999999999914,223.53829633008385,0.8430335400581442,0.7824267680728351,222.26906967518798,0.8309278725912836,220.41,222.09,223.77,12412834.0,0.12475719251429293,221.0067934342532
2024-09-11 13:35:00+00:00,223.12,223.3,222.94,223.14,2748,223.118,882,0.009999999999990905,59.05849351612225,0.5159942048734933,0.016484134174602316,0.49951007069889103,69.20634920634807,68.20105820105702,0.10767160161506695,88.56803550222352,67.96365317301186,-0.589499999999191,222.5161201365499,18.130331106056015,19.890428470790983,13.624608823179683,221.76705790662538,222.66499999999914,223.5629420933729,0.80654085138999,0.7644936703079439,222.36036973840018,0.797290167406193,221.67,222.72,223.77,12415582.0,0.05920380837066077,221.01972075266812
2024-09-11 13:40:00+00:00,223.15,223.48,222.92,223.27,4099,223.216,1402,0.13000000000002387,60.17310995219574,0.5120125394780928,0.01000197502336142,0.5020105644547314,71.90476190476097,69.20634920634798,0.553954242478838,92.97230984927883,67.62286639348297,-0.6694999999991751,222.58791821878324,18.45680451498571,20.518483678317597,12.926216141129414,221.75469256229894,222.68999999999915,223.62530743769935,0.8400084760880208,0.8100584773638753,222.4274976642348,0.7803408697343223,221.67,222.72,223.77,12419681.0,-0.01668036732108667,221.03958455659478
2024-09-11 13:45:00+00:00,223.25,224.4,223.24,224.38,7000,223.869,2399,1.1099999999999852,68.1470885849628,0.5916051088751146,0.07167563553630663,0.519929473338808,81.8192918192909,74.31013431013308,1.1176205497972047,186.04359966442584,68.23331845840842,0.2305000000008306,222.75859267413722,19.937773548355235,26.55138857054873,11.599797295536792,221.63387629393856,222.79799999999915,223.96212370605974,1.045003730788066,1.179481051611925,222.9953483463899,0.8074593790390133,221.67,223.035,224.4,12426681.0,0.11506472075742596,221.08456692663268
2024-09-11 13:50:00+00:00,224.37,224.4,223.25,223.32,6275,223.977,2063,-1.0600000000000023,56.51117294547815,0.5626636164212186,0.03418731446592849,0.5284763019552902,78.63247863247791,77.45217745217637,0.40915426464638305,117.00872847369862,67.50295752702839,-0.9709999999991794,222.8120600385051,21.312959079341223,23.92975463460548,10.454455229556341,221.6642449221875,222.83999999999915,224.0157550778108,1.0552459861888912,0.7041241450108084,223.00343845193953,0.8319265662505128,221.67,223.035,224.4,12420406.0,0.04894390657947989,221.11905380033988
2024-09-11 13:55:00+00:00,223.32,223.68,223.01,223.66,5144,223.361,1931,0.3400000000000034,58.93332042184206,0.5606990440835773,0.02577819370262968,0.5349208503809476,77.53357753357669,79.32844932844829,0.7840663302090878,79.03838521290618,66.24615916394295,-0.7124999999991815,222.89281622531414,21.9871585916809,22.533770979262584,11.934250429454305,221.65719708299468,222.88499999999914,224.1128029170036,1.1017366956093573,0.8156043976062843,223.01916081742144,0.8203603829469058,221.67,223.035,224.4,12425550.0,0.07144228298134561,221.14439563404673
2024-09-11 14:00:00+00:00,223.64,224.17,223.4,224.14,4269,223.797,1644,0.47999999999998977,62.139284886849175,0.5910607148266251,0.04491189155654207,0.5461488232700831,74.60317460317366,76.92307692307587,0.5969211435752353,127.07035908308168,66.02897140617965,-0.31049999999919464,223.01159563242706,23.194992502690255,25.30157756125419,11.1306102025385,221.6624034093549,222.97599999999915,224.28959659064338,1.1782403403453672,0.9430583971864489,223.06591624172714,0.8167632127364113,221.67,223.035,224.4,12429819.0,0.1288462406577319,221.16906579530738
2024-09-11 14:05:00+00:00,224.14,224.28,223.91,224.22,4020,224.103,1655,0.0800000000000125,62.66246139189076,0.6144943803395506,0.05467644565557406,0.5598179346839766,85.38998778998682,79.17557997557884,0.47049334587982994,145.56320014113024,72.10978152472025,-0.3184999999991476,223.1266817626721,24.437230072956897,25.45068822451634,10.755805406617716,221.67144870863882,223.06549999999916,224.4595512913595,1.2499030924641834,0.9140808904076458,223.12092723937255,0.7848515546838107,221.67,223.035,224.4,12433839.0,0.1261596565735637,221.19384537199554
2024-09-11 14:10:00+00:00,224.28,224.87,224.27,224.68,6744,224.555,2461,0.46000000000000796,65.6055311420462,0.6625464615210319,0.08218282146964428,0.5803636400513876,91.62303694339003,83.87206644551662,0.6180026869682109,184.5813586098016,72.24634693385535,0.034500000000889486,223.2746168328938,26.17518097709814,29.362673665416267,10.111630682005062,221.67947089482374,223.18699999999916,224.69452910517458,1.3509112136239367,0.9951811526806695,223.29418672788302,0.7752193007778246,221.67,223.26999999999998,224.87,12440583.0,0.18302277571483294,221.24099214973742
2024-09-11 14:15:00+00:00,224.68,224.89,224.07,224.19,4637,224.449,1781,-0.4900000000000091,60.16522491151518,0.653555397358133,0.058553405845396256,0.5950019915127367,84.2395707363947,87.08419848992362,0.4075600143317759,136.88167551763888,62.41091614599308,-0.5959999999990941,223.361796182142,27.280332232426613,27.153302973502996,11.18601341464951,221.68921609400766,223.25149999999917,224.81378390599068,1.3995730429506743,0.8003615400509448,223.33800311137637,0.7784179221508367,221.67,223.27999999999997,224.89,12435946.0,0.09962015346587205,221.27055903893813
2024-09-11 14:20:00+00:00,224.22,224.8,224.18,224.79,3193,224.487,1221,0.5999999999999943,64.09182015355438,0.6869264394258607,0.07353955833049919,0.6133868810953615,85.13127511045218,86.99796093007875,0.8162533076198519,139.35101918465523,61.30930898275461,-0.15899999999908232,223.49781559336657,28.306544112374482,25.5857111032018,10.540231805428856,221.79370817624482,223.38899999999916,224.9842918237535,1.4282635436430113,0.9391046136949857,223.44741925523266,0.7671023562829201,221.67,223.27999999999997,224.89,12439139.0,0.17570285021114487,221.29192755238984
2024-09-11 14:25:00+00:00,224.76,225.53,224.55,225.38,6476,225.141,2448,0.5900000000000034,67.48582140494466,0.7523091482888731,0.11113781375480924,0.6411713345340638,86.17924902754571,85.18336495813064,1.0219632451815341,171.84621267425607,63.36326582255845,0.2505000000009545,223.67707125114117,29.961730370993795,29.96158366682245,9.597105861125835,221.8976940212484,223.5629999999992,225.22830597874997,1.4897867525044717,1.0455453902122587,223.64174934407197,0.7823093308341393,221.67,223.6,225.53,12445615.0,0.24697166784610997,221.341693145069
2024-09-11 14:30:00+00:00,225.37,225.88,225.32,225.74,5608,225.598,2022,0.36000000000001364,69.38715149458983,0.8236795424318188,0.14600656631820397,0.6776729761136149,95.27898507581124,88.86316973793616,1.1697216869089866,187.22285569492843,70.26111610536682,0.4935000000009495,223.8735406557944,31.77606977086787,31.65976418629131,9.096232737807075,221.90074659865897,223.72949999999918,225.55825340133939,1.634789691426669,1.0496913904650649,223.872383697738,0.7664300929174152,221.67,223.77499999999998,225.88,12451223.0,0.23736768662201846,221.38920864224988
2024-09-11 14:35:00+00:00,225.72,226.2,225.41,226.12,6903,225.881,2781,0.37999999999999545,71.2952643817785,0.9005232467611393,0.1782802165180195,0.7222430302431198,95.99832606664552,92.48552005666727,1.3354844492247109,181.1295071537459,77.26437434715618,0.67900000000094,224.08748916476634,33.69371507592018,32.3096667311898,8.42798863926158,222.02743854625766,223.93949999999919,225.85156145374071,1.7076589469401657,1.0701961084289442,224.0498472893926,0.7681136577090278,221.9,224.05,226.2,12458126.0,0.30282174202094225,221.44980527356847
2024-09-11 14:40:00+00:00,226.12,227.15,226.07,227.01,12714,226.707,4590,0.8899999999999864,75.19496494314066,1.021463206030404,0.23937614062982748,0.7820870654005766,96.64948114109283,95.97559742784965,1.6751018945670992,207.76522529541788,79.97477327684405,1.418500000000904,224.3658235300267,36.03393178847542,37.741475675498364,7.605409795366693,221.88896488571856,224.14949999999916,226.41003511427976,2.0169887635534396,1.1327041729920575,224.91400416709047,0.7903912535869554,222.61,224.88,227.15,12470840.0,0.340802687359489,221.57734107116914
2024-09-11 14:45:00+00:00,227.04,227.1,225.96,226.0,8042,226.412,3342,-1.009999999999991,64.48786705596468,1.0240063284661005,0.19353541045241918,0.8304709180136813,89.04556073132123,93.89778931301964,0.7219894821285378,148.5598728199375,71.73200205142084,0.27600000000091995,224.52145938430985,37.93276997165473,33.97231606057998,7.809510997297014,221.94091149041117,224.29099999999917,226.64108850958718,2.0955709409543974,0.8636033266467127,225.03111070806162,0.8153633069021718,222.68,224.91500000000002,227.15,12462798.0,0.2834132198191139,221.64903194637319
2024-09-11 14:50:00+00:00,225.97,226.07,224.91,224.93,7953,225.398,2967,-1.0699999999999932,55.475634724465564,0.9289730901639643,0.07880173772022636,0.850171352443738,71.96011923116392,85.88505370119243,0.7209385634963317,66.71381830519061,64.02297199322376,-0.9344999999990478,224.56036801437557,37.469865548263165,30.62122635679237,15.967948685577447,222.05267349724195,224.37249999999918,226.6923265027564,2.067834964407164,0.6201598480184216,225.02899261364817,0.8399802135520165,222.68,224.91500000000002,227.15,12454845.0,0.20012331532067704,221.7024849382171
2024-09-11 14:55:00+00:00,224.96,225.47,224.73,224.84,6032,225.054,2319,-0.09000000000000341,54.782150071072536,0.8367507742273688,-0.010736462573095351,0.8474872368004641,54.46431630520389,71.82333208922945,0.5275865152463588,41.38575139363181,56.79137794785656,-1.1604999999990184,224.58699963205407,36.71916671980383,28.677812343378104,16.498296403479777,222.17843948079758,224.45049999999918,226.72256051920078,2.0245537605856176,0.5857151463856456,225.02592671562377,0.8328387697268731,222.68,224.91500000000002,227.15,12448813.0,0.16006515914468084,221.73881328708092
2024-09-11 15:00:00+00:00,224.83,225.08,224.56,224.73,4861,224.796,1897,-0.11000000000001364,53.89536002174648,0.7461862728613369,-0.08104077115130182,0.8272270440126387,44.04186795491089,56.822101163759335,0.26322833943071,20.887086865708138,57.696069423315464,-1.4644999999990205,224.60061871471558,35.717484383697695,27.36358051326119,17.240427108507582,222.36858502401972,224.53849999999915,226.70841497597857,1.9327776537025338,0.5441261528955545,225.0244807282287,0.8104931433178114,222.68,224.91500000000002,227.15,12443952.0,0.16935146949070978,221.76555665545132
2024-09-11 15:05:00+00:00,224.73,225.31,224.6,225.24,5888,225.035,2342,0.5100000000000193,57.343090439251256,0.70741139261321,-0.09585252111954301,0.803263913732753,44.93848631239877,47.81489019083762,0.4549103559004619,34.7020491481493,63.91355763597814,-1.16049999999899,224.66151217045694,35.04497509249508,27.681180312793032,16.152017357520403,222.56048225354172,224.64549999999912,226.7305177464565,1.8562737704137444,0.642564733804063,225.031249381529,0.8033150616522541,222.82,224.985,227.15,12449840.0,0.19417015050276393,221.80006028696525
2024-09-11 15:10:00+00:00,225.25,226.02,225.02,225.94,7150,225.606,2607,0.6999999999999886,61.58887752080331,0.7248110004801731,-0.06276233060206393,0.787573331082237,51.0889604580419,46.689771575116964,0.5607975787786934,74.53983608760132,65.08029926807707,-0.6559999999990112,224.78327291612771,35.127356683010504,31.466766000331166,14.740509699301516,222.75028489146789,224.7859999999991,226.8217151085303,1.8112472382899425,0.7834384819282328,225.0626175258974,0.8173639858199503,222.92,225.035,227.15,12456990.0,0.2356919457737989,221.84868047481132
2024-09-11 15:15:00+00:00,225.93,226.66,225.82,226.4,7897,226.265,3161,0.46000000000000796,64.11647763031571,0.7668783741596599,-0.016555965538061712,0.7834343396977216,62.45677943455663,52.82807540166555,0.9857709978143614,113.93298059964668,66.53791493442954,-0.4214999999990141,224.93724692411556,35.729389242873715,34.7433049220258,13.660593620111301,222.94475550315383,224.94899999999907,226.95324449684432,1.7819545735657896,0.8619817847285745,225.10338161366718,0.8189808439756684,222.92,225.035,227.15,12464887.0,0.24761676695996876,221.9096664193597
2024-09-11 15:20:00+00:00,226.41,226.96,226.3,226.88,5729,226.627,2126,0.47999999999998977,66.58724439079296,0.8293883863112796,0.03676323729084641,0.7926251490204332,76.51247929025635,63.35273972761808,0.9297566617732178,134.35690125700486,66.19404546085426,-0.033999999999025476,225.12227102658073,36.51020934547053,35.36854366383312,12.86319463150239,223.11241819620443,225.12949999999904,227.14658180379365,1.7919302479636112,0.9339189408946746,225.16415104174123,0.8076250694059776,223.01,225.07999999999998,227.15,12470616.0,0.27062847269361145,221.95701203588055
2024-09-11 15:25:00+00:00,226.87,226.94,226.43,226.72,5539,226.701,2162,-0.1599999999999966,64.98109067096362,0.8561482147911761,0.050818452616594234,0.8053297621745819,84.13500080166672,74.36808650882635,0.5945514242612582,117.23163841808079,65.52288768324446,-0.3504999999990446,225.2744356907159,37.23525658359615,33.73008867397579,12.267304519944231,223.1471069917277,225.24649999999906,227.34589300827042,1.8640849098843906,0.8509347688106804,225.1906252170811,0.7863661358769785,223.01,225.07999999999998,227.15,12465077.0,0.22583117198291913,222.00175113312122
2024-09-11 15:30:00+00:00,226.71,227.25,226.55,227.21,9122,226.922,3079,0.4900000000000091,67.56165964902632,0.9064455366510344,0.08089261958116212,0.8255529170698723,91.75805675805607,84.13517894999283,0.6511916363958425,125.30366960746893,67.58980629316609,-0.05749999999900979,225.45877514874297,38.14415577166415,34.406560379500846,11.481137530318085,223.3709961345011,225.44099999999906,227.51100386549703,1.8364040839935727,0.9272938880660948,225.2063425563423,0.7801971261714792,223.01,225.13,227.25,12474199.0,0.32704701085356735,222.07831208618114
2024-09-11 15:35:00+00:00,227.17,227.23,226.45,226.67,8086,226.774,2892,-0.5400000000000205,62.12811319936198,0.8924454835594702,0.053514053191678235,0.8389314303677919,87.49302191681299,87.79535982551171,0.24323368123120304,98.51178717239586,60.13150787671982,-0.7859999999990066,225.57412989648174,38.76282873418503,31.949525526052987,11.576784747987166,223.62630000937156,225.5914999999991,227.5566999906266,1.7422642170715945,0.7743995535173281,225.24017243266925,0.7801830457306593,223.4,225.325,227.25,12466113.0,0.2557989537634387,222.14129923008872
2024-09-11 15:40:00+00:00,226.69,226.85,226.2,226.79,6090,226.541,2257,0.12000000000000455,62.84325619960852,0.8808791116665304,0.033558145038990794,0.8473209666275396,86.61893616044716,88.62333827843854,-0.09691203030703921,77.84187636554219,54.34729523094445,-0.8239999999989891,225.68992704919776,38.77530628265384,30.02527968109394,13.195991129748998,223.81148960704627,225.72399999999908,227.6365103929519,1.694556531828976,0.7786912959869113,225.45294872543008,0.7708842567498984,223.91,225.57999999999998,227.25,12472203.0,0.2600461257173946,222.18593901426928
2024-09-11 15:45:00+00:00,226.79,227.1,226.72,227.03,6706,226.92,2514,0.2400000000000091,64.29541662960129,0.8809239301359639,0.026882370806739386,0.8540415593292245,84.38661710037088,86.1661917258768,0.455752212389382,95.58030398543411,54.27290401542535,-0.8299999999989893,225.81755304451227,39.024897844634765,31.331860444713836,12.713899231759463,224.00238856315963,225.86449999999905,227.72661143683848,1.6488748225944627,0.8129511953321001,225.71887175624437,0.7429639526963339,224.07,225.66,227.25,12478909.0,0.26610853475307267,222.23773462709715
2024-09-11 15:50:00+00:00,227.03,227.43,226.58,227.4,8202,227.109,3326,0.37000000000000455,66.47098582400781,0.900435694690259,0.037115308288827586,0.8633203864014314,91.22529780794285,87.41028368958676,1.0981194149290996,101.12612612612752,52.15429332023582,-0.6854999999989957,225.96826227836823,39.55350628305121,31.937836521547236,11.685514393668061,224.10724380938976,226.00049999999902,227.8937561906083,1.6754442495563262,0.8696013267889049,226.07388541345966,0.7506093846465953,224.07,225.75,227.43,12487111.0,0.30091317306136917,222.30202357200267
2024-09-11 15:55:00+00:00,227.4,228.47,227.39,228.07,20094,228.037,8838,0.6699999999999875,70.03193221316107,0.9589086077206446,0.07647057705537053,0.882438030665274,93.51536204763586,89.70909231864965,1.4365771215086198,155.69431057844284,64.83445283805486,-0.15949999999901365,226.1684277756665,40.79573080851195,38.351163407838314,10.52105172779086,224.28796938044388,226.194499999999,228.10103061955414,1.6857444540474111,0.9918620190948244,226.5099123784559,0.7741372857432679,224.18,226.325,228.47,12507205.0,0.3261170336375127,222.4787808214011
2024-09-12 09:30:00+00:00,224.66,229.0,223.83,228.91,28083,226.498,9952,0.8400000000000034,73.79027419480505,1.060801532656484,0.14269080159296788,0.918110731063516,95.6612374751691,93.46729911024907,1.8600097895252077,88.57134377967719,54.69949673563108,0.5305000000009841,226.42952989226967,38.521390573194104,25.335650944432942,30.319556709748756,224.26851055272067,226.400499999999,228.53248944727733,1.8833787445507748,1.088534807994616,227.0486040497539,1.088127479618748,223.83,226.41500000000002,229.0,12535288.0,0.41584866819041943,227.24666666666664
2024-09-12 09:35:00+00:00,228.95,230.67,228.15,229.29,28876,229.57,11013,0.37999999999999545,75.29942817722433,1.1588566558095579,0.19259673979683345,0.9662599160127244,89.28452333208783,92.82037428496405,1.7980820458177948,237.99388779742495,65.50801839616256,0.8050000000010016,226.7019556168154,36.492168114375254,31.525275401794325,25.73496206514601,224.176484345307,226.595999999999,229.01551565469103,2.1355325378135808,1.0567229942853793,227.54406697734763,1.1904040882174074,223.83,227.25,230.67,12564164.0,0.33287907567648417,228.32311416984146
2024-09-12 09:40:00+00:00,229.33,231.45,229.27,230.25,23512,230.744,9463,0.960000000000008,78.64481761375363,1.2990553231709612,0.2662363257265894,1.0328189974443718,87.44523917611126,90.79699999445586,1.9075860848012827,260.4969085369862,72.14116441270161,1.7370000000010464,227.03986460569013,35.12733247116982,32.05060911108506,22.557311943935325,223.96240031596236,226.82149999999902,229.68059968403568,2.521012941045427,1.0995768561592087,228.19358874898776,1.2610895104875912,223.83,227.64,231.45,12587676.0,0.2816711999132417,228.90753778794016
2024-09-12 09:45:00+00:00,230.28,230.49,227.81,227.97,21563,229.069,9378,-2.280000000000001,58.410834537766995,1.212213192776943,0.14351535626605694,1.0686978365108861,72.80241285628712,83.17739178816186,0.6934628975264978,127.18571081194565,62.912353036451776,-0.5789999999989845,227.12844892895774,32.68432994540127,27.54736409047162,27.04224798733161,224.0320534350387,226.91399999999902,229.79594656495934,2.540122306213216,0.6832095037500321,228.18683806094748,1.362440259738478,223.83,227.64,231.45,12566113.0,0.1583720676080412,228.8756539650182
2024-09-12 09:50:00+00:00,227.97,230.45,227.16,230.14,18671,228.506,7159,2.1699999999999875,67.08953756640777,1.3034655043739178,0.18781413429042537,1.1156513700834925,73.79702537182793,78.01489246807523,1.436882933709449,134.26333822809056,65.09934205841506,1.5625000000010232,227.41526331667606,30.737748884405107,23.23196452861324,25.90096089157708,223.8631305165671,227.07049999999904,230.27786948343098,2.824998829378494,0.978507389912018,228.32963051605134,1.500123098328586,223.83,227.64,231.45,12584784.0,0.17849526456649312,228.93355889703548
2024-09-12 09:55:00+00:00,230.12,230.69,229.26,229.94,13609,230.134,5075,-0.19999999999998863,65.72815246922212,1.3441507569997668,0.1827995095330195,1.1613512474667473,72.44094488188915,73.01346103666786,1.4202540578687417,145.96171439421389,66.10551207804467,1.3095000000010089,227.65571442937357,28.746187435221987,22.79140054146846,24.131465316343697,223.86903049104248,227.26749999999902,230.66596950895556,2.990721954486719,0.8931916989335504,228.4782260918303,1.4951143055908303,223.83,227.64,231.45,12571175.0,0.20237164776702293,229.03789798531798
2024-09-12 10:00:00+00:00,229.96,230.55,228.64,228.7,12950,229.704,4737,-1.240000000000009,57.885350742570296,1.2617913309146331,0.08035206675830864,1.1814392641563245,75.63429571303523,73.95742198891723,0.6557809955547667,96.22382677410799,61.12366705830601,0.056000000000977934,227.75517019800466,27.33856696180427,20.752115242243246,24.876735580786455,224.18108076384567,227.455999999999,230.73091923615232,2.87960681288103,0.68992834789144,228.48602468395686,1.5247489980486297,223.83,227.64,231.45,12558225.0,0.18037824336841818,229.06065340703316
2024-09-12 10:05:00+00:00,228.77,228.94,227.51,228.0,11033,228.19,4209,-0.6999999999999886,53.970314407374254,1.1270448708089873,-0.04351551467786985,1.1705603854868571,66.27296587926448,71.44940215806274,0.5867560771165126,33.07674007612474,59.565932160717125,-0.6914999999990528,227.77848732200422,26.753085152474764,19.35573409787697,28.52002686619513,224.56183093466763,227.61399999999898,230.66616906533034,2.681881663984965,0.5632337186667464,228.47854481836657,1.5179812124737282,223.83,227.64,231.45,12547192.0,0.1798448859768368,228.99718259558512
2024-09-12 10:10:00+00:00,228.08,230.0,227.97,229.65,12052,229.066,4601,1.6500000000000057,60.71503662766414,1.1402543978395272,-0.024244790117863957,1.1644991879573912,65.00437445319277,68.97054534849728,1.26107853079942,77.35459108355292,60.1231402386572,0.9425000000009334,227.9567266246705,25.350933967796312,22.420823621501274,25.859840124022544,224.98959236286063,227.859999999999,230.73040763713735,2.519448465846019,0.8118024034010636,228.51937098682663,1.554553983011319,223.83,227.64,231.45,12559244.0,0.21160821231563742,229.0120033578125
2024-09-12 10:15:00+00:00,229.64,230.55,229.1,229.75,11635,230.042,4530,0.09999999999999432,61.087187821587065,1.1455865982441935,-0.015130071770558029,1.1607166700147515,69.5975503062112,66.95829687955593,1.1980795489582974,98.17308974529719,64.372890743313,0.9885000000009256,228.12751456517807,23.640636594512866,23.459172401763176,24.12862359249118,225.36936690249988,228.085499999999,230.80163309749813,2.381679762632115,0.8064098739368819,228.55114227739017,1.5470858413676545,223.83,227.64,231.45,12570879.0,0.18480121378478673,229.06238328644275
2024-09-12 10:20:00+00:00,229.75,230.23,228.54,228.82,8941,229.515,3445,-0.9300000000000068,55.793656130650504,1.0625210960171216,-0.07855645919810383,1.1410775552152255,73.18460192475887,69.2621755613874,0.6244503078276065,59.15388191538424,63.539701548483016,0.0740000000009502,228.19346555897064,22.44178010869816,21.640724987203768,24.82684142474809,225.6835818938367,228.229499999999,230.7754181061613,2.231015803094968,0.6159699517772591,228.55244556217394,1.5572939955556788,223.83,227.64,231.45,12561938.0,0.13891544773897171,229.06867176465454
2024-09-12 10:25:00+00:00,228.84,229.73,228.5,229.4,8147,229.189,2991,0.5800000000000125,58.22497452916928,1.0316005903290772,-0.08758157190891858,1.1191821622379958,72.09098862642117,71.62438028579686,0.5831542947340784,53.54686673399663,63.78169991293032,0.733000000000942,228.30837360097345,21.356725604702035,20.40122266183529,23.591114533794755,225.93076583653635,228.379499999999,230.82823416346167,2.1444430550576308,0.7083729657607961,228.55667528250817,1.5339158530159869,223.83,227.64,231.45,12570085.0,0.14164150942030962,229.07445560735144
2024-09-12 10:30:00+00:00,229.36,229.98,228.77,228.99,6658,229.313,2511,-0.4099999999999966,55.885093546714096,0.9629124381195879,-0.1250157792947264,1.0879282174143143,68.76640419947456,71.34733158355131,0.03494823292997662,50.21702104280086,63.545903962887266,0.31500000000096406,228.37329040088073,20.136905338662565,20.41609297414499,22.241515208569798,226.12351317951388,228.484999999999,230.8464868204841,2.067082583526378,0.6069241622735964,228.56498315789835,1.5107790063719864,223.83,227.64,231.45,12563427.0,0.10933569692587566,229.08002884038953
2024-09-12 10:35:00+00:00,229.01,229.11,226.42,227.28,15324,227.376,5622,-1.710000000000008,47.34011951031673,0.7617133167233305,-0.26097192055278695,1.0226852372761175,62.0297462817143,67.62904636920312,-0.8766191286144198,-53.38980835098515,55.86796467401233,-1.2834999999990089,228.26916750555876,20.50192205500552,17.95666719941823,30.08608874991764,226.22371102667327,228.51299999999895,230.80228897332464,2.0036400321431977,0.23070241145490775,228.55016291847485,1.5950090773454177,223.83,227.64,231.45,12548103.0,0.08300401975919704,228.97766072241774
2024-09-12 10:40:00+00:00,227.36,228.28,226.9,227.93,9232,227.629,3234,0.6500000000000057,50.44203633090382,0.6472500356667297,-0.3003481612875103,0.94759819695424,47.670668899985515,59.488939793724576,-1.0076004343105294,-51.16518813922357,65.56454942484636,-0.5159999999990532,228.2368658383627,20.84086614875255,16.836157657979424,28.208694179172934,226.32097935302312,228.54899999999898,230.77702064697485,1.9497093813369333,0.36108746325148344,228.51809411737784,1.579651286106459,223.83,227.64,231.45,12557335.0,0.0703386506698546,228.9265738545403
2024-09-12 10:45:00+00:00,227.92,228.13,226.5,227.24,9503,227.077,3284,-0.6899999999999977,47.259593039194655,0.49515202303643946,-0.36195693913424043,0.8571089621706799,30.532552715204528,46.74432263230123,-0.3202175724876022,-81.95706373509175,56.73577938871278,-1.1359999999990578,228.1419262347091,21.376922050592583,15.598063403979024,27.938897400798695,226.43334632002035,228.57749999999896,230.72165367997758,1.87608463648314,0.18810537871233796,228.43676659101425,1.5832476228131402,223.83,227.64,231.45,12547832.0,0.0794189643835389,228.86171532750322
2024-09-12 10:50:00+00:00,227.29,228.06,227.2,227.85,4975,227.609,1976,0.6099999999999852,50.24802788081588,0.41900512398950696,-0.3504830705449383,0.7694881945344453,26.603842984248796,34.93568819981273,-0.9950464934387782,-61.65058338971658,51.806912587092555,-0.46949999999907277,228.11412373616537,21.874688245158325,14.972459567594036,26.8183299979346,226.6172988169706,228.630499999999,230.6437011830274,1.7610959019277033,0.3061544949956489,228.42711457450645,1.5315870783264884,223.83,227.64,231.45,12552807.0,0.07108417271766225,228.83817040087592
2024-09-12 10:55:00+00:00,227.81,228.61,227.1,227.3,8188,227.898,3272,-0.549999999999983,47.62757518856305,0.3106962415568262,-0.3670335623820953,0.6777298039389215,23.466849178154877,26.86774829253585,-1.1481255979820748,-69.52965235174084,56.4117605307427,-0.9039999999990869,228.03658814224485,21.76850175225792,16.484627183626344,24.927831236628645,226.67068400823817,228.643999999999,230.61731599175985,1.7261034549437995,0.15945646677709413,228.41141885982674,1.530045144160312,223.83,227.64,231.45,12544619.0,0.034249391519204454,228.80035698472437
2024-09-12 11:00:00+00:00,227.28,228.5,227.05,228.35,6473,227.841,2820,1.049999999999983,52.69909414560788,0.3060588408867204,-0.2973367704417609,0.6033956113284813,33.099141295862246,27.723277819421753,-0.15303891560997096,-53.26699444346532,52.55738809689091,0.2770000000008963,228.0664368906025,21.704209419318662,15.364568510578067,23.468388931837303,226.79604992066643,228.69149999999905,230.58695007933167,1.6576480361820416,0.40991585488780075,228.40960093542907,1.5243276338631462,223.83,227.64,231.45,12551092.0,0.025555673111899057,228.77955529857698
2024-09-12 11:05:00+00:00,228.3,228.92,228.0,228.39,6885,228.508,2510,0.03999999999999204,52.88626502528979,0.30212858291568523,-0.24101362273023685,0.5431422056459221,37.83590679950731,31.467299091174592,0.17105263157894957,-18.802279961506965,50.10859310580522,0.3455000000008681,228.09725242483083,21.197689278619944,16.708330500022132,22.427173273450308,226.82796947264896,228.70749999999907,230.58703052734919,1.643610749407099,0.4155374186854207,228.40898031376193,1.481161374301492,223.83,227.64,231.45,12557977.0,0.0033270370834954195,228.77069048602507
2024-09-12 11:10:00+00:00,228.42,230.25,228.27,229.99,10716,229.509,3691,1.6000000000000227,59.74755485781378,0.4232415878339282,-0.09592049424959515,0.5191620820835233,59.77983302239975,43.571627039256214,0.1480513825386387,61.93359962203764,59.26490657042478,2.005500000000893,228.27751409865647,19.86793431423345,21.413630482195384,20.336021946443754,226.80146658109427,228.76149999999907,230.72153341890387,1.7136042724888654,0.8133875137413165,228.44638254113048,1.5167927047085275,226.42,228.935,231.45,12568693.0,-0.07358124190576103,228.79903078892715
2024-09-12 11:15:00+00:00,229.97,230.01,228.52,228.98,6774,229.263,2630,-1.0100000000000193,54.36527930223309,0.43273762772335544,-0.06913956348813433,0.5018771912114898,65.37530266343748,54.33034749511463,-0.3351468988030515,34.560176132329744,61.25812475231962,1.0070000000008577,228.34441751783203,18.63316184730314,19.90920524991298,18.90730463641468,226.7980636552324,228.74599999999904,230.6939363447657,1.70314352580299,0.560063564353531,228.45118963737153,1.5148789400864884,226.42,228.935,231.45,12561919.0,-0.08005094246104043,228.8078854240075
2024-09-12 11:20:00+00:00,229.05,229.37,228.2,228.67,6113,228.791,2385,-0.3100000000000023,52.79329022334753,0.4105167173492532,-0.07308837908978927,0.4836050964390425,67.6351896690872,64.26344178497459,-0.06555371034000501,5.045711935716203,54.20596180755077,0.6300000000008481,228.37542537327658,17.412258675405283,18.792717004141853,19.380786483101716,226.84539521211968,228.66699999999906,230.48860478787844,1.5932380167487112,0.5008234497463131,228.45288246899432,1.4902447300803117,226.42,228.555,230.69,12555806.0,-0.08110964396493374,228.80659458757168
2024-09-12 11:25:00+00:00,228.65,228.76,227.95,228.13,4686,228.308,1579,-0.539999999999992,50.0769597570478,0.34535199591826427,-0.11060248041662257,0.45595447633488684,53.70413687446845,62.23820973566416,-0.5536181342633006,-35.96203836156146,47.19042734301711,0.06000000000088335,228.35205152820262,16.50853121475833,18.0385197146754,19.841643605791468,226.8643371370548,228.67499999999905,230.4856628629433,1.5836124306935597,0.3495026293539681,228.4468120353268,1.441655820788861,226.42,228.555,230.69,12551120.0,-0.003130298609825405,228.79821838046516
2024-09-12 11:30:00+00:00,228.14,228.46,227.77,227.91,4365,228.138,1643,-0.21999999999999886,48.971455319393534,0.27281152190917624,-0.14651436354056846,0.4193258854497447,46.010110908105595,55.783145817220195,-0.4716363159963377,-51.790506862974226,49.206724753988844,-0.24499999999912347,228.3099513826595,15.83757379663985,17.397984390051942,20.063410336058983,226.85570287994392,228.563499999999,230.2712971200541,1.4943743161573024,0.3086716529953123,228.4444498615988,1.387966119303942,226.42,228.555,230.69,12546755.0,-0.10293412670054757,228.78724540970373
2024-09-12 11:35:00+00:00,227.93,228.38,227.55,227.59,5126,228.0,1787,-0.3199999999999932,47.33458931092056,0.1873417884615094,-0.18558727759058824,0.37292906605209764,38.03307223672718,45.91577333976685,0.13639563533967003,-64.58941901979816,42.850765762038854,-0.6094999999990875,228.241384584311,15.423675343426039,16.632875561229287,20.34673629832039,226.81139423614366,228.44599999999906,230.08060576385446,1.4310653404790725,0.2381631648049243,228.43620406023965,1.3481113964965166,226.42,228.485,230.55,12541629.0,-0.1314360532535907,228.77127783441304
2024-09-12 11:40:00+00:00,227.56,228.06,227.17,227.3,4927,227.579,1810,-0.28999999999999204,45.83924808164877,0.09510946979494861,-0.22225567700571924,0.31736514680066785,30.80939947780654,38.284194207546214,-0.2764006493221616,-88.74926369527287,37.109461752147354,-0.9459999999990316,228.15172890961472,15.395228851933895,15.829025493322396,21.42688403774346,226.67244606683266,228.37599999999907,230.07955393316547,1.491885253412277,0.18418962879587586,228.4197430854718,1.3153891538896236,226.42,228.485,230.55,12536702.0,-0.08448654199934366,228.7511678861249
2024-09-12 11:45:00+00:00,227.28,227.34,226.7,226.87,5325,226.929,2116,-0.4300000000000068,43.63793880224465,-0.012538181237744084,-0.26392266243072954,0.25138448119298545,21.130490281403876,29.990987331978975,-0.1628234465763101,-126.10972000910705,41.084007512544005,-1.36949999999905,228.0296594896514,15.785830564560824,15.257968975674746,23.303247256985482,226.49887950049168,228.31949999999907,230.14012049950645,1.5948007064726335,0.10192143272272784,228.40130304760848,1.2671470714689372,226.42,228.485,230.55,12531377.0,-0.08132347913163783,228.72099463853593
2024-09-12 11:50:00+00:00,226.89,227.7,226.77,227.34,5289,227.26,2164,0.46999999999999886,46.653470094634066,-0.05924174622077771,-0.24850098193101053,0.18925923571023281,18.41438932404958,23.451426361086444,-0.22383146807110066,-90.65957170271581,38.48186489606622,-0.8929999999990343,227.96397763349412,15.685503155394002,16.511212624868694,22.057937274535803,226.44356368954175,228.2039999999991,229.96443631045645,1.5428619221901088,0.254606288547118,228.36660995151246,1.243065137792583,226.42,228.485,230.55,12536666.0,-0.12990159503188764,228.69698473135165
2024-09-12 11:55:00+00:00,227.35,227.5,226.77,227.13,4075,227.104,1498,-0.21000000000000796,45.48254832042657,-0.11190987552407705,-0.24093528898744787,0.12902541346337082,14.793114241001113,18.112664615484636,-0.07479102507699231,-97.32993030333064,40.96288267590324,-1.0759999999990555,227.88455119220896,15.592341989739097,15.797577660319453,21.104566032666288,226.40471824826608,228.0729999999991,229.74128175173212,1.4629366489966158,0.21737387913656986,228.31463233170084,1.206417627950255,226.42,228.33499999999998,230.25,12532591.0,-0.1287321032563995,228.67730057521334
2024-09-12 12:00:00+00:00,227.11,228.33,227.07,228.25,5826,227.862,2060,1.1200000000000045,52.35130803883139,-0.06255402383263231,-0.15326354983680252,0.09070952600417019,26.058215962440883,19.755239842496973,-0.04379242391066018,-18.9705551809407,41.557585514659415,0.016500000000945647,227.91935584057,14.481105035084296,19.521443209594782,19.53512262514906,226.40908598418315,228.04449999999912,229.6799140158151,1.4342937591706657,0.562828127316235,228.30965624946683,1.2102449402395241,226.42,228.33499999999998,230.25,12538417.0,-0.05179881886459581,228.6632635373803
2024-09-12 12:05:00+00:00,228.27,228.53,227.93,228.2,4685,228.279,1604,-0.05000000000001137,52.03610945289072,-0.02716064687970743,-0.0942961383071021,0.06713549142739467,32.67605633802766,24.50912884715633,-0.08319103288234597,25.162499501537564,49.10425892421206,-0.07149999999907664,227.9460838557538,13.66947227782776,20.02882339713437,18.81749932432923,226.46873649499378,227.98449999999912,229.50026350500445,1.3297075064360468,0.5710862873031481,228.3059790918814,1.1666560159367005,226.42,228.33499999999998,230.25,12533732.0,-0.08452860195164989,228.65704994060746
2024-09-12 12:10:00+00:00,228.15,228.84,228.12,228.76,4793,228.572,1732,0.5600000000000023,55.283449185056845,0.045551094572061857,-0.017267517484266248,0.0628186120563281,47.98122065727639,35.57183098591475,-0.53480586112441,77.04544477406417,48.0393681239305,0.4185000000009609,228.02359967901535,13.261728135707502,21.07242757155515,17.964663554497772,226.48468417225627,227.97299999999913,229.461315827742,1.3056948215296302,0.7643928074037882,228.30869822845418,1.1347520147983647,226.42,228.33499999999998,230.25,12538525.0,-0.02595153009422369,228.65586633629295
2024-09-12 12:15:00+00:00,228.76,228.87,228.5,228.62,3550,228.704,1258,-0.13999999999998636,54.29378437330771,0.09083179121293483,0.022410543325285387,0.06842124788764944,51.45539906103229,44.03755868544522,-0.15721897108916805,78.6184957964099,45.767324672576784,0.1745000000009611,228.08039970958532,12.917179701338977,20.75521627703189,17.525103715058126,226.5618931016074,228.03999999999914,229.51810689839087,1.2963575674370593,0.6961969058638251,228.31497161016995,1.0801268708841962,226.5,228.375,230.25,12534975.0,0.006745653865525606,228.65594371788885
2024-09-12 12:20:00+00:00,228.63,228.92,228.35,228.53,3590,228.667,1364,-0.09000000000000341,53.62913447493957,0.1180935131827141,0.03973781223605173,0.07835570094666237,55.79989503992696,51.74550491941165,-0.06122359732364524,63.44517127382932,34.925002273908575,-0.06149999999902889,228.1232187848629,12.386961931604006,19.94555591511062,17.868028101769664,226.57775337055443,228.0699999999991,229.5622466294438,1.3085865124257334,0.6541300180962956,228.3208944629771,1.0436892372496103,226.5,228.375,230.25,12531385.0,-0.04360366990297352,228.65536351292792
2024-09-12 12:25:00+00:00,228.58,228.98,228.54,228.94,2743,228.779,1081,0.4099999999999966,56.256282523857884,0.17081316984641148,0.07396597511979928,0.0968471947266122,64.42221573061289,57.22583661052382,0.3550607109981119,81.02440008066195,41.33035466245724,0.18300000000098748,228.2010074720188,11.972648389863283,19.733292494190795,17.29443446921016,226.66788870520983,228.15499999999912,229.6421112947884,1.303597374407129,0.7639345161157244,228.36948100046666,1.0012828631603516,226.7,228.475,230.25,12534128.0,-0.017719915675973766,228.65665788651535
2024-09-12 12:30:00+00:00,228.95,229.08,228.65,228.74,2554,228.867,962,-0.19999999999998863,54.630344066311906,0.1942167393710008,0.07789563571551089,0.11632110365548992,74.96547528795686,65.06252868616535,0.3641788425255532,73.88779115022945,47.894841408623776,-0.181499999999005,228.2523400937313,11.723552381211107,19.84593625016086,16.74139027104202,226.69836076490822,228.1994999999991,229.70063923508997,1.3156376197939794,0.6800299357201858,228.4028588974325,0.9604769443631841,226.7,228.475,230.25,12531574.0,-0.055899686342256026,228.65786913342075
2024-09-12 12:35:00+00:00,228.77,228.77,228.12,228.23,3488,228.388,1378,-0.5100000000000193,50.61316292549834,0.1696558124814942,0.04266776706080341,0.12698804542069078,77.96504369537995,72.45091157131634,0.2812074344215487,16.478651708800744,48.84603368450769,-0.8159999999990077,228.2502124657569,11.085603643750018,18.86392788466232,19.94765200857506,226.80269268579613,228.24599999999904,229.68930731420195,1.2646945087343635,0.4944571749059938,228.3890817138657,0.9383000197658141,226.7,228.475,230.25,12528086.0,-0.022082102060280922,228.65507295702028
2024-09-12 12:40:00+00:00,228.22,228.7,227.95,228.22,3766,228.34,1343,-0.009999999999990905,50.5346950966015,0.14768180067366643,0.016555004202380513,0.13112679647128592,71.28851540616161,74.73967812983257,0.4047514298284094,4.154887346864388,49.33270340414259,-0.9979999999989957,228.24733508806577,10.733910268892226,17.77124523861734,20.10514943696889,226.79695398575612,228.23949999999905,229.682046014242,1.2640634195596658,0.4932411168148111,228.3805151329326,0.9248500183539702,226.7,228.475,230.25,12524320.0,-0.08501790599040171,228.65124005787547
2024-09-12 12:45:00+00:00,228.22,228.4,227.81,228.26,3060,228.164,1033,0.03999999999999204,50.862852926073366,0.13197359426385447,0.0006774382340548335,0.13129615602979963,64.56582633053118,71.27312847735736,0.6126856790232171,-11.233778810771232,51.0951787907031,-1.0414999999989902,228.24854127015473,10.607252939985386,16.939960617337125,20.274653386587975,226.79205447596811,228.23299999999904,229.67394552402996,1.2626969141455695,0.5093688482842235,228.37093767976097,0.9009321599001154,226.7,228.475,230.25,12527380.0,-0.060604117648109086,228.64705664789736
2024-09-12 12:50:00+00:00,228.26,229.49,228.24,229.45,5423,229.062,1948,1.1899999999999977,59.476068321616424,0.21309139728450077,0.06543619300376091,0.14765520428073986,75.99269098320224,70.61567757329811,0.928125274918612,112.62214163392916,59.98936626979816,0.036000000000996124,228.36296591109237,10.766517382697026,23.715477449932354,18.319470091746876,226.88228703897053,228.20599999999905,229.52971296102757,1.160103556460851,0.9698903903737389,228.46188882225772,0.9258655770501072,226.7,228.355,230.01,12532803.0,-0.0955044766224522,228.6531554751841
2024-09-12 12:55:00+00:00,229.46,229.66,229.06,229.53,4533,229.402,1687,0.0800000000000125,59.98389774907156,0.280598605949848,0.1063547213352865,0.17424388461456147,86.53808561164197,75.69886764179158,1.0566635847312211,155.39571495822844,68.69953982691786,0.0405000000010034,228.47411201479787,11.116800301615905,23.93474447784885,17.449617099048954,226.82638557564547,228.23349999999905,229.64061442435263,1.2330481058684073,0.9606945880028738,228.56617016581026,0.9025894644036706,226.7,228.18,229.66,12537336.0,-0.039246068794122235,228.66246631173715
2024-09-12 13:00:00+00:00,229.52,229.69,229.22,229.43,3419,229.43,1240,-0.09999999999999432,58.98878917725809,0.3223139562608708,0.11845605731704745,0.20385789894382333,95.05464291949689,85.86180650478013,0.5169769989047168,145.6948181134026,67.66910365411846,-0.13499999999899615,228.5651489657695,11.479048226878037,23.258772855278607,16.77757953036805,226.78072469728016,228.27149999999907,229.76227530271797,1.3061422934697566,0.8885562089364002,228.6043240947825,0.8716902169462655,226.7,228.195,229.69,12533917.0,-0.030653921825409814,228.66961353571327
2024-09-12 13:05:00+00:00,229.47,229.6,229.3,229.53,1910,229.448,765,0.09999999999999432,59.70862353578493,0.35930103748734155,0.12435451083481458,0.23494652665252697,93.49691676191877,91.69654843101898,0.5828220858895783,128.26815642457706,73.96634842048819,-0.0849999999990132,228.65703954045813,11.815421300335734,22.658906266491098,16.344869281052,226.75544482968337,228.34149999999903,229.9275551703147,1.3891957180938788,0.8746717082245107,228.66944403487796,0.8308552014501025,226.7,228.195,229.69,12535827.0,0.012245209895729905,228.67370182064434
2024-09-12 13:10:00+00:00,229.52,230.15,229.47,229.99,6105,229.882,2127,0.46000000000000796,62.931731106802935,0.4208800779070998,0.14874684100365826,0.27213323690344154,92.71713778144773,93.75623248762089,0.5376814128344121,147.5621131179534,74.12695445518402,0.37200000000098044,228.7839881556526,12.819078181277277,26.107346135600995,15.376800537215937,226.71964397956265,228.44549999999904,230.17135602043544,1.5109564604567858,0.9474591106419257,228.82946940186127,0.8200798299179528,226.7,228.425,230.15,12541932.0,0.0811922897356697,228.69276323607838
2024-09-12 13:15:00+00:00,229.95,230.58,229.93,230.51,6070,230.273,2075,0.5199999999999818,66.22127816428447,0.5058108921629412,0.1869421242075997,0.31886876795534147,94.84281570703631,93.68562341680071,0.8266993263931433,168.6354633913417,74.80238111331553,0.8870000000009384,228.94837023606664,14.22026484949231,28.40865796017359,14.493157450197929,226.69429916632905,228.59149999999903,230.48870083366901,1.659904969056148,1.0056133135598972,229.04608911070116,0.8079312706380994,226.7,228.64,230.58,12548002.0,0.19064592676505085,228.7184523102984
2024-09-12 13:20:00+00:00,230.52,230.64,230.06,230.61,5461,230.405,1910,0.10000000000002274,66.83088388941708,0.5745651096891891,0.20455707338707807,0.370008036302111,96.52508222624643,94.69501190490992,0.9101649674003509,155.7890978869594,75.12389558759928,0.9560000000009268,229.1066206897746,15.584783277787956,27.463343431290546,13.734703012605143,226.76424211121582,228.756999999999,230.7497578887822,1.7422486645507653,0.964933550239883,229.33067598142378,0.7916504655925198,226.7,228.67,230.64,12553463.0,0.28732386671740456,228.74222630708604
2024-09-12 13:25:00+00:00,230.6,230.61,230.04,230.16,3671,230.389,1371,-0.45000000000001705,61.4560202007668,0.5859871876975831,0.17278332111637767,0.4132038665812054,93.15057425809893,94.83949073046033,0.5328907137241101,126.22384906109164,68.5837198376055,0.4555000000009386,229.20694252884368,16.80712540160984,26.022090464848645,13.198054823918342,227.03885000509445,228.921499999999,230.80414999490358,1.6447996321049585,0.8289246549685307,229.4953084043002,0.77581828947877,226.77,228.70499999999998,230.64,12549792.0,0.2973941150905539,228.7563054209039
2024-09-12 13:30:00+00:00,230.19,230.25,229.57,229.83,5669,229.82,1832,-0.3299999999999841,57.785757344348966,0.5619334062204473,0.11898363171139353,0.44294977450905376,84.45229681978807,91.3759844347109,0.47652356387164474,81.66518639976424,66.09168440010687,0.06100000000097339,229.26628133562048,16.935549162837606,24.378432940299156,16.730156084991034,227.27196054064925,229.045999999999,230.82003945934875,1.5490682739272976,0.7209646453659996,229.53682291157097,0.7689741259445727,226.77,228.70499999999998,230.64,12544123.0,0.26609714693925973,228.77211921628032
2024-09-12 13:35:00+00:00,229.83,230.64,229.76,230.57,4744,230.249,1561,0.7399999999999807,63.10663708355302,0.5957153904623453,0.12221249276263324,0.4735028976997121,83.98115429917534,87.1946751256872,1.0252815142619331,109.79989738327369,67.23882771982855,0.7835000000009131,229.39044501794234,17.55873065495927,25.991701456978642,15.376566616219472,227.55692083169575,229.217999999999,230.87907916830224,1.4493444391830077,0.9069643475759303,229.7073603613869,0.77690454551996,227.07,228.855,230.64,12548867.0,0.3115600631604989,228.79012208288688
2024-09-12 13:40:00+00:00,230.55,230.62,229.77,229.92,4082,230.205,1550,-0.6500000000000057,56.3839035060269,0.5635421258032807,0.07203138248285484,0.4915107433204258,81.1542991755003,83.19591676482099,0.7448952764876005,80.64823641563535,61.40169370435077,0.11350000000089722,229.44087882575735,18.137399183357957,23.974036405785107,14.18292559505557,227.6759382498961,229.30149999999898,230.92706175010187,1.4178378685729458,0.6902419271251488,229.711811961419,0.7821256494113911,227.81,229.225,230.64,12544785.0,0.2253326417326132,228.80310634906792
2024-09-12 13:45:00+00:00,229.92,230.54,229.88,230.45,4027,230.281,1464,0.5300000000000011,60.11493066724771,0.574192221858965,0.06614518283083137,0.5080470390281336,88.45700824499359,84.53082057322284,0.9594322264084854,89.93748739665162,67.35406114595081,0.6325000000009311,229.53698560425664,18.674734245442455,22.512695466228262,13.318403264984276,227.79752977034707,229.413999999999,231.03047022965092,1.4092167257899961,0.8204513083498232,229.74244412370544,0.7734023887391486,227.81,229.225,230.64,12548812.0,0.2682262049810335,228.8174696971514
2024-09-12 13:50:00+00:00,230.48,230.78,230.16,230.27,5653,230.551,2036,-0.1799999999999784,58.29117870646186,0.5616338387474968,0.042869439775490514,0.5187643989720063,83.55760193215974,84.38963645088431,0.357376334713444,92.24054316198132,74.19827351056338,0.4615000000009104,229.60679649908934,19.50534332790842,23.45347787579996,12.544819670735722,227.86125585265665,229.489499999999,231.11774414734134,1.419014070223126,0.7396753586601131,229.7613086943072,0.7624450752577812,227.81,229.29500000000002,230.78,12543159.0,0.17716008511028064,228.83868695881299
2024-09-12 13:55:00+00:00,230.26,230.61,229.86,230.13,4350,230.238,1556,-0.14000000000001478,56.84664242583908,0.5342261729052211,0.012369419146571858,0.5218567537586493,83.5079835761503,85.17419791776764,0.2614037380734624,65.49507769913397,72.69607669164623,0.39450000000090313,229.65662540393797,19.55476197615235,21.803650310083782,14.47614574394311,227.96524376752404,229.564999999999,231.16475623247396,1.3937283405353311,0.6765894042265705,229.76989834009498,0.7615561413107967,227.81,229.29500000000002,230.78,12538809.0,0.17582667147628558,228.85255909963345
2024-09-12 14:00:00+00:00,230.13,230.16,229.36,229.53,5211,229.782,1857,-0.5999999999999943,51.012101025214804,0.4588016350184603,-0.05044409499215119,0.5092457300106115,61.52110434750918,76.19556328527285,0.04358627903935375,10.43841336116855,64.5972625326699,-0.14699999999908187,229.64456584165816,18.551534211877392,20.17350586330886,18.066637162347295,228.08685733540415,229.61499999999901,231.14314266459388,1.3310477665613079,0.4721884605513753,229.76585379618567,0.7643021312171673,227.81,229.29500000000002,230.78,12533598.0,0.15303482545159672,228.86257824969704
2024-09-12 14:05:00+00:00,229.55,229.65,228.83,229.0,5091,229.218,1917,-0.5300000000000011,46.47450353638075,0.35220062516395956,-0.1256360838773215,0.47783670904128106,36.817659644064186,60.61558252257433,-0.23090663529822253,-47.35021596142957,57.147397139505486,-0.6109999999991089,229.5831786186431,17.755456497558697,18.635537660068028,21.616805829453735,228.09494254758923,229.61799999999903,231.14105745240883,1.3266010960898607,0.29711861853234073,229.70647093360444,0.7682805504159406,227.81,229.29500000000002,230.78,12528507.0,0.08978999825836419,228.86604175244366
2024-09-12 14:10:00+00:00,228.98,229.24,228.77,228.84,4680,229.007,1980,-0.1599999999999966,45.16828700890361,0.2519041003473319,-0.1807460869551593,0.4326501873024912,13.175372392657172,37.17137879474328,-0.5000217400756624,-71.41562443356264,50.96623389265781,-0.7584999999990885,229.51239970258186,17.113497367156786,17.797997191349577,21.219020488446883,228.11088756923513,229.62299999999905,231.13511243076297,1.317039173570528,0.24109068080226126,229.6222316622241,0.7469747968148018,227.81,229.29500000000002,230.78,12523827.0,0.06775813047192382,228.86693100378702
2024-09-12 14:15:00+00:00,228.85,229.1,228.41,228.85,5790,228.777,2112,0.009999999999990905,45.27181937204134,0.17125122078616073,-0.2091191732130644,0.3803703939992251,10.255312208834818,20.082781415185163,-0.720142293175996,-94.94766960318886,45.4826842778441,-0.7454999999991401,229.44931401662168,17.08284672086493,16.617244867016847,23.27262578688969,228.2348255909898,229.6539999999991,231.07317440900837,1.2359239630133092,0.21673671858261667,229.56662405869028,0.7429051684708873,227.81,229.29500000000002,230.78,12529617.0,0.10815951928265287,228.865892847835
2024-09-12 14:20:00+00:00,228.84,229.4,228.7,229.23,4428,229.088,1656,0.37999999999999545,49.197354948164225,0.1364234522321226,-0.19515755341368202,0.3315810056458046,18.882381342233142,14.104355314574818,-0.5984129049043996,-68.27677570569001,44.14454227627472,-0.32999999999913143,229.42842696741963,16.452242767545236,18.39059314333329,21.699812095309507,228.42835776527082,229.70449999999906,230.9806422347273,1.1111164428456959,0.3140881215720774,229.55836018789572,0.7398405135801108,227.81,229.29500000000002,230.78,12534045.0,0.14307320831840684,228.8682838212285
2024-09-12 14:25:00+00:00,229.23,229.67,229.21,229.55,3917,229.459,1339,0.3200000000000216,52.300169420316934,0.13310912128829955,-0.15877750748600405,0.2918866287743036,33.75527426160283,20.96432260422337,-0.2650330205074658,-35.961851593381915,42.326868982726914,-0.0014999999991118784,229.4400053514749,15.360663732736679,20.230289714774116,20.709339165289386,228.67384886738904,229.76899999999904,230.86415113260904,0.9532627400650249,0.4000138001605769,229.5578786410729,0.7198519054672443,228.24,229.51,230.78,12537962.0,0.14459004381715673,228.87350983380665
2024-09-12 14:30:00+00:00,229.53,229.88,229.15,229.8,4282,229.627,1611,0.25,54.6314732356264,0.1489385301352968,-0.11435847891120543,0.2632970090465022,47.11673699015438,33.25146419799656,-0.013053126223727674,-22.485499197825202,41.27343504885046,0.28150000000087516,229.47429055609632,14.555416073156486,20.848037763795794,19.210756141895388,228.70115627416897,229.78649999999908,230.8718437258292,0.9446540382747625,0.5062192279181446,229.5597461866981,0.7205767693624404,228.41,229.595,230.78,12542244.0,0.12775235131665386,228.88036147073757
2024-09-12 14:35:00+00:00,229.81,229.99,229.62,229.93,3109,229.864,1078,0.12999999999999545,55.840116087696515,0.17001355381731287,-0.07462676418335148,0.24464031800066435,56.96202531645559,45.94467885607071,-0.2775729713319075,9.70625798212424,46.418637843194205,0.43450000000086675,229.51769145551572,14.002792715349884,21.185519324954438,18.480796580286043,228.72606906597062,229.8064999999991,230.88693093402756,0.9402962353357931,0.5571531210886554,229.57180725889245,0.6955355715508379,228.41,229.595,230.78,12545353.0,0.12463128556869904,228.8868447111767
2024-09-12 14:40:00+00:00,229.95,230.17,229.61,229.65,3949,229.937,1474,-0.28000000000000114,52.5903737330923,0.1622516657753863,-0.06591092178022245,0.22816258755560875,58.36849507735565,54.14908579465498,-0.11743215031314591,1.362616223148114,47.68173507531214,0.1585000000008847,229.53029226927612,13.807712111526973,21.824566730383737,17.402970442115418,228.74820350078923,229.81749999999906,230.88679649920888,0.9305614230507522,0.42167747667610034,229.57486806759047,0.6858544592972048,228.41,229.595,230.78,12541404.0,0.09114731806413338,228.89464541139296
2024-09-12 14:45:00+00:00,229.63,229.84,229.25,229.35,3475,229.554,1256,-0.30000000000001137,49.2811126676409,0.1303897686966593,-0.07821825508715957,0.20860802378381887,52.03938115330479,55.78996718237178,-0.4773269689737458,-51.590483827847805,41.00005436242339,-0.16299999999915826,229.5131215769641,12.884836798136597,20.470017170206944,20.109887670283126,228.72671859733663,229.8084999999991,230.89028140266157,0.9414633511488704,0.288081030571126,229.56366644638115,0.6790077122045475,228.41,229.595,230.78,12537929.0,0.054263800746798596,228.898965853175
2024-09-12 14:50:00+00:00,229.36,229.43,227.35,228.53,7511,228.244,2925,-0.8199999999999932,41.57950534073818,0.03852771521678733,-0.13606424685362523,0.17459196207041255,42.12848490812794,50.845453712929235,-0.7556346897120814,-176.8056504898694,38.88082377034701,-1.0034999999991498,229.41949095058655,14.398693069298297,16.566354903948014,33.69474800272378,228.52337005515932,229.7354999999991,230.94762994483887,1.0552395644902755,0.0027348325437000654,229.4970458049539,0.7790785899042235,227.35,229.065,230.78,12530418.0,0.03012533722328019,228.8917064412114
2024-09-12 14:55:00+00:00,228.46,229.41,228.41,229.34,6031,228.887,2157,0.8100000000000023,49.907318904877776,0.030732343228663694,-0.11508769507339908,0.14582003830206278,44.02742411008956,46.06509672384053,-0.343284230652241,-82.84290513879137,40.67387126505352,-0.20149999999912893,229.41192038386401,15.804416749662733,15.077648699280676,30.66682902433686,228.50786185453055,229.67699999999908,230.84613814546762,1.018071592252199,0.3558767407832607,229.49464324414015,0.7948586906253504,227.35,229.065,230.78,12536449.0,0.03459516833549947,228.8937189688491
2024-09-12 15:00:00+00:00,229.33,229.55,229.1,229.29,4464,229.324,1485,-0.05000000000001137,49.43882539723343,0.02028602793049572,-0.10042720829725364,0.12071323622774936,50.643009175624066,45.59963939794696,-0.10456149522938274,-41.841792345103045,39.585504485156804,-0.3004999999991185,229.4003089187341,16.834237621142822,15.746752755294528,29.387049326214754,228.51313115393867,229.6109999999991,230.70886884605954,0.9562859323468303,0.3538076742267599,229.4903167282335,0.7702259270092552,227.35,229.065,230.78,12531985.0,-0.024426838406880036,228.89755100078554
2024-09-12 15:05:00+00:00,229.27,229.95,229.26,229.91,4696,229.632,1507,0.6200000000000045,55.07095791925788,0.061329102521057166,-0.047507306965353754,0.10883640948641092,69.43561233644266,54.702015207385195,0.3973799126637534,18.71205334925613,46.44681378113755,0.20350000000084378,229.4488509264737,17.034155035631613,18.468878510093294,27.492516644368735,228.5204039916778,229.5984999999991,230.6765960083204,0.9391141565134792,0.644467652971808,229.51169519027775,0.7644955036514511,227.35,229.065,230.78,12536681.0,0.041798001395185115,228.90525011887587
2024-09-12 15:10:00+00:00,229.9,229.96,229.61,229.77,2619,229.824,1163,-0.13999999999998636,53.61853959035179,0.0816183592228299,-0.021774440210864818,0.10339279943369471,78.70164904494592,66.26009018567065,0.4063974829575212,30.752209607857637,52.428936584112776,-0.06599999999914985,229.47943655252382,17.201126171641498,17.937786657812236,26.557255382385257,228.51966590353737,229.59549999999913,230.6713340964609,0.9371560822940918,0.5810998650139353,229.5176571828302,0.7348886819620614,227.35,229.065,230.78,12534062.0,0.05522644533562821,228.9098677902946
2024-09-12 15:15:00+00:00,229.78,229.92,229.55,229.86,3287,229.735,1307,0.09000000000000341,54.45021635004066,0.1037638639410261,0.00029685160586510884,0.103467012335161,88.53427895981098,78.89051344706628,0.441337120384544,36.399462129378335,53.94048204154027,-0.08199999999914098,229.5156806903787,17.43632878268627,17.268975683220713,26.17168939172267,228.5718502122075,229.55999999999912,230.54814978779075,0.860907638779954,0.6517988485689752,229.52242414842118,0.7088252046790553,227.35,229.065,230.78,12537349.0,0.036607310065885704,228.91557276670042
2024-09-12 15:20:00+00:00,229.85,229.98,229.57,229.75,2927,229.791,1154,-0.11000000000001364,53.19472542673424,0.11115690764970054,0.0061519162516316395,0.1050049913980689,86.64302600472827,84.62631800316149,0.2268463988134295,38.90362511050894,55.49204140099102,-0.26049999999912643,229.53799681510455,17.527630431200862,17.156735621144264,25.056811856612917,228.5730057470222,229.55149999999912,230.52999425297605,0.8525269954471509,0.6014313571065791,229.52365368549954,0.6874805472019797,227.35,229.065,230.78,12534422.0,0.06260398415844028,228.92053181246618
2024-09-12 15:25:00+00:00,229.76,229.86,229.19,229.79,4227,229.563,1516,0.03999999999999204,53.61357383637095,0.11887331616617303,0.011094659814483293,0.10777865635168973,86.8794326241134,87.35224586288398,0.10455238510127529,20.656771744169593,56.94586780489716,-0.2569999999991808,229.5619971184279,18.143704359253924,15.960241690030136,27.264721761000004,228.62239118791442,229.51849999999914,230.41460881208386,0.7808597669335785,0.6514882993780826,229.5258291235482,0.6862319366875537,227.35,229.065,230.78,12538649.0,0.06709129364590784,228.9263127715968
2024-09-12 15:30:00+00:00,229.79,230.05,229.55,229.81,5250,229.828,2030,0.020000000000010232,53.836017494727386,0.12515969530397797,0.013904831161830583,0.11125486414214739,86.28841607564992,86.60362490149696,0.004351610095731928,64.44583313304088,57.5488111464853,-0.2654999999991503,229.5856164404824,18.292632318267394,17.129954183643388,25.81770563540551,228.6558935427214,229.49549999999914,230.33510645727688,0.7316975341806199,0.6872901269843537,229.52848257371602,0.6729296554955856,227.35,228.98000000000002,230.61,12543899.0,0.1105895641403691,228.9353087857367
2024-09-12 15:35:00+00:00,229.8,230.15,229.73,230.05,5013,229.969,1816,0.2400000000000091,56.52994108605666,0.1478038989554875,0.029239227850672095,0.11856467110481542,89.8345153664302,87.66745468873093,0.052189796894719365,102.22615651945576,58.32114220540707,-0.06949999999915235,229.62984344615074,18.208274244271227,17.43595255552894,24.63496837346465,228.66333878191978,229.49149999999912,230.31966121807847,0.7217358534667713,0.8371928000300188,229.55102062720994,0.6548632515316164,227.35,228.76,230.17,12548912.0,0.1525044374891081,228.9454093537267
2024-09-12 15:40:00+00:00,230.03,230.24,229.82,229.96,5334,230.037,1941,-0.09000000000000341,55.2283925737989,0.15668122205619284,0.030493240761101936,0.1261879812950909,91.09671402979204,89.07321515729048,0.1349880252558222,101.55617950792185,59.03605604107492,-0.1824999999991519,229.66128692746972,17.924891563652626,17.623667567650156,23.476742774208553,228.66000292903692,229.51299999999915,230.36599707096138,0.743310462555267,0.7620173123787005,229.63537091199123,0.638087304993645,227.35,228.79500000000002,230.24,12543578.0,0.1658211221492881,228.9562501859232
2024-09-12 15:45:00+00:00,229.98,230.05,229.22,229.41,4399,229.578,1856,-0.5500000000000114,47.96105377385247,0.11797620486092342,-0.006569421147333984,0.1245456260082574,85.77879211759762,88.90334050460638,0.026160889470250304,13.34531416398803,52.90607538065951,-0.7159999999991555,229.63735483913928,18.578458569061127,16.02066178884387,27.916600776656495,228.71166607330855,229.53349999999915,230.35533392668975,0.7160906156971462,0.4248631651795699,229.6336989561559,0.6517953546369569,227.35,228.79500000000002,230.24,12539179.0,0.17376229744690241,228.96129397026277
2024-09-12 15:50:00+00:00,229.4,229.57,228.79,229.0,5882,229.238,2565,-0.4099999999999966,43.378635372515014,0.05360075030782241,-0.05675590056034799,0.1103566508681704,72.89504036908814,83.25684883882569,0.20566227628757705,-78.61311362857455,51.34744337614644,-1.064999999999145,229.57665437826887,19.724679951634098,14.670217871124144,30.21037278634558,228.74407225838385,229.54149999999913,230.3389277416144,0.6948004971783169,0.16047080397387306,229.6212587915745,0.6609528293057458,227.35,228.79500000000002,230.24,12533297.0,0.17776192140658728,228.96304720318028
2024-09-12 15:55:00+00:00,229.0,229.84,228.97,229.83,8682,229.547,4504,0.8300000000000125,53.139566428133776,0.06876413206472876,-0.03327401504275332,0.10203814710748207,71.39561707035695,76.68981651901397,0.21365657975058738,1.6740404161197802,59.89381774794267,-0.19099999999912143,229.60078253271945,20.159810610548583,16.174797083712246,27.43274120855317,228.85070340420995,229.5904999999991,230.33029659578827,0.6444487866781609,0.6618688172966122,229.62271879326067,0.6758847700696214,227.35,228.79500000000002,230.24,12541979.0,0.24594594068632927,228.97241087818375
2024-09-13 09:30:00+00:00,227.92,231.6,226.32,231.55,30644,228.995,10226,1.7199999999999989,66.1589361117076,0.21706861484219075,0.09202437418776693,0.12504424065442382,80.65320156583091,74.98128633509174,0.9856513585415838,63.200815494402796,77.84172100785416,1.6340000000008388,229.78642229150807,22.730289226420684,10.103427774143178,35.97467482685355,228.5950095578192,229.70649999999915,230.8179904421791,0.9677483590407416,1.3292918814421912,229.8274641045731,1.004750143636077,226.32,228.95999999999998,231.6,12572623.0,0.42421663266307025,229.82333333333335
2024-09-13 09:35:00+00:00,231.45,232.45,231.11,232.14,22572,231.798,8391,0.589999999999975,69.30889199956047,0.3778533963362918,0.20224732454549438,0.1756060717907974,93.26969428133187,81.77283763917298,0.9699447609934353,415.5391070670792,81.21410785603136,2.3080000000008454,230.01057254945968,23.736922637235,15.06542180384584,32.62743869112055,228.30374153515746,229.83599999999916,231.36825846484086,1.3333494011744975,1.251831382520328,230.1321399093208,1.0286965619477841,226.32,229.385,232.45,12595195.0,0.441138056105663,230.70416842052518
2024-09-13 09:40:00+00:00,232.01,232.67,231.53,231.92,13932,232.145,5447,-0.21999999999999886,66.81160907310469,0.4819684998278433,0.24508994242963672,0.23687855739820657,94.06163681100695,89.32817755272299,0.935718327022661,316.1639157654882,82.72181860432354,2.140000000000839,230.19242278284446,24.345785127305774,15.397909969990062,30.06455449303999,228.16120691738803,229.94199999999915,231.72279308261028,1.5489063177767721,1.0553705310615167,230.34118187047596,1.0366468075229414,226.32,229.495,232.67,12581263.0,0.36005834393196773,230.9813294017196
2024-09-13 09:45:00+00:00,231.91,232.5,230.78,231.3,14658,231.717,5614,-0.6199999999999761,60.22571900120612,0.508588954132307,0.21736831738728035,0.29122063674502663,87.18569232679476,91.50567447304428,0.6264682850430692,182.3419378974785,72.6893827097683,1.5595000000008667,230.29790632733545,25.43886276564919,13.655103098733598,31.5970854377922,228.13399820060104,230.01049999999913,231.8870017993972,1.6316662060193703,0.843591463758391,230.39476380945464,1.0854577498427311,226.32,229.495,232.67,12566605.0,0.28450922674409496,231.07904293898574
2024-09-13 09:50:00+00:00,231.32,231.48,229.84,230.38,13603,230.545,4589,-0.9200000000000159,52.02983478968589,0.4502592365174678,0.12723087981795295,0.32302835669951485,76.85039370078701,86.03257427952933,0.2742110990206825,65.52378961305884,65.13980088089329,0.6575000000008799,230.3057247723511,27.00701876350896,12.233324220729694,34.27506853589161,228.17156831555565,230.04699999999917,231.9224316844427,1.630476975960159,0.5887795601308798,230.39455133614427,1.1250679105682493,226.32,229.495,232.67,12553002.0,0.2608296777836632,231.0059905599402
2024-09-13 09:55:00+00:00,230.33,230.42,229.01,229.92,11026,229.745,4154,-0.46000000000000796,48.47753936769968,0.3627329992236241,0.0317637140192874,0.3309692852043367,66.351706036745,76.79593068810867,0.05657339309803611,-18.204312477911657,61.748069688253295,0.20350000000084378,230.26898907974623,28.87180267980806,11.157674858225418,36.43722909268722,228.22615984657895,230.07549999999915,231.92484015341935,1.6075941622816923,0.4579579776842079,230.39175754738963,1.145420202670517,226.32,229.495,232.67,12541976.0,0.2808212529141119,230.87933092184588
2024-09-13 10:00:00+00:00,229.95,230.72,227.71,229.41,13328,229.085,5002,-0.5099999999999909,44.82360735614393,0.2493408418084755,-0.065302754716689,0.3146435965251645,56.43044619422523,66.54418197725215,-0.17405682955484725,-78.97224133975492,57.72019595543008,-0.3134999999991521,230.18718059596088,31.122482530281992,9.281488638427758,37.57261541457999,228.38077086553415,230.11949999999916,231.85822913446418,1.511153235136548,0.2959716709361202,230.37922025217802,1.2786044739083364,226.32,229.495,232.67,12528648.0,0.27579452588223735,230.70134704931127
2024-09-13 10:05:00+00:00,229.42,230.45,228.84,229.8,10687,229.896,4066,0.3900000000000148,48.04837302580927,0.18877045247404567,-0.10069851524089507,0.28946896771494074,53.385826771653136,58.72265966754086,-0.10867202782003371,-37.487792051689006,61.92338330422502,0.014500000000879254,230.15030625348842,33.2123995342935,8.461868576881274,34.25469190486841,228.43371241722411,230.14249999999916,231.8512875827742,1.4849822025701915,0.39978274554086657,230.37345994020865,1.3022755829148827,226.32,229.495,232.67,12539335.0,0.2522245105487307,230.61903950428007
2024-09-13 10:10:00+00:00,229.75,229.87,228.62,228.96,10076,229.073,3599,-0.8400000000000034,42.312344404933384,0.07215524199861534,-0.1738509805730603,0.24600622257167565,48.34645669291308,52.72090988626356,-0.43485823621499664,-97.63158877806411,57.094704228235805,-0.8339999999991221,230.03694375315618,35.23658497511126,7.880043572056151,33.10954103070032,228.378666029914,230.12599999999915,231.8733339700843,1.5185889209260646,0.1663488434491082,230.36694167363345,1.2985416127066767,226.32,229.495,232.67,12529259.0,0.22465925011169147,230.5137063841092
2024-09-13 10:15:00+00:00,228.96,229.44,228.25,228.69,7539,229.007,2635,-0.27000000000001023,40.63321944190499,-0.041570694892357096,-0.2300615339712262,0.1884908390788691,44.56692913385796,48.76640419947447,-0.3138485680659109,-127.8640059127872,53.36768064011383,-1.0274999999991508,229.90866339571272,37.255585787944106,7.3611331302718765,32.97671227826945,228.20990431431073,230.06499999999915,231.92009568568756,1.6126709283797347,0.12939917045602536,230.3187751410397,1.2907886403704854,226.32,229.495,232.67,12521720.0,0.19014365792822152,230.4261104469884
2024-09-13 10:20:00+00:00,228.74,229.22,228.65,228.89,6355,228.957,2271,0.19999999999998863,42.45491207497185,-0.11424405633238166,-0.2421879163290006,0.12794385999661895,39.79002624671872,44.234470691163004,-0.04803493449782037,-105.11289903970906,53.6339151635106,-0.7244999999991535,229.81164783421627,39.130372257003174,7.1193011496352865,31.893343250158654,228.09944958351272,230.02099999999913,231.94255041648555,1.6707608579098592,0.20570639461357437,230.1085499647039,1.2393037374868787,226.32,229.495,232.67,12528075.0,0.18267547732354178,230.36412798428526
2024-09-13 10:25:00+00:00,228.89,229.2,227.64,227.76,10982,228.286,4024,-1.1299999999999955,35.77534175230455,-0.26002239869899313,-0.31037300695648967,0.05035060825749653,33.490813648293425,39.28258967628978,-0.9006657094374204,-159.8981499387636,51.69641914791351,-1.7759999999991578,229.61625280238616,41.23216605730254,6.490805755709774,34.79337910711879,227.7560240735064,229.91599999999917,232.07597592649194,1.8789261525885719,0.0009203636125789825,229.4265705799993,1.2622106133806734,226.32,229.495,232.67,12517093.0,0.12029934374423247,230.22043895075834
2024-09-13 10:30:00+00:00,227.81,228.13,226.83,228.07,10844,227.431,4219,0.3100000000000023,38.6280567740644,-0.34654363675034006,-0.31751539600626927,-0.029028240744070802,30.23622047244038,34.50568678915059,-1.5029151371194205,-179.80696236850628,50.33386290783951,-1.432499999999152,229.46899063073033,43.4237102236288,6.0143151387705105,36.81320724017732,227.52693947952116,229.83199999999914,232.13706052047712,2.005865606597853,0.11779745383132555,229.12071197638556,1.2649098552820526,226.32,229.495,232.67,12527937.0,0.16330463455868363,230.06392665176324
2024-09-13 10:35:00+00:00,228.06,228.78,227.82,228.75,7001,228.315,2484,0.6800000000000068,44.45612544937238,-0.3561367020412547,-0.2616867690377471,-0.09444993300350758,29.50131233595751,31.07611548556352,-1.4603256655466468,-100.7305194805154,49.87011007331187,-0.760999999999143,229.40051533256553,44.42111684095519,9.417374342926692,34.78258048900495,227.42706991114053,229.77999999999915,232.13293008885776,2.047985106500672,0.2811239686048656,229.0794984835048,1.2431305799047636,226.32,229.495,232.67,12534938.0,0.1760070921246826,230.00226615806352
2024-09-13 10:40:00+00:00,228.78,229.07,228.34,229.02,6930,228.765,2573,0.27000000000001023,46.623550088970745,-0.3380556369325234,-0.19488456314321262,-0.14317107378931077,34.44225721784732,31.393263342081486,-1.2504311831666004,-64.83647896844555,42.41412267693575,-0.4844999999991444,229.3642757770831,44.90867412624978,10.727285711529923,33.27931020080616,227.36449936804425,229.74049999999914,232.11650063195404,2.068421224777437,0.34837966995692027,229.0764498776361,1.2064783956258511,226.32,229.495,232.67,12541868.0,0.2009515900527519,229.9588202919736
2024-09-13 10:45:00+00:00,229.06,229.72,228.92,229.69,7373,229.314,2533,0.6699999999999875,51.66405214406276,-0.2665897809421267,-0.09873496572225277,-0.16785481521987394,41.580106425052556,35.174558659618874,-0.6960657155209771,-13.55592478308127,36.259403539900966,0.17400000000083082,229.3952971316466,44.431573553344315,14.149842214867157,31.66422319368328,227.35070004993216,229.72249999999912,232.09429995006607,2.064926117439055,0.4931486633182954,229.0815079255788,1.1774442245097199,226.32,229.495,232.67,12549241.0,0.21771955222766584,229.93958118619756
2024-09-13 10:50:00+00:00,229.7,229.99,229.03,229.84,7307,229.573,2849,0.15000000000000568,52.740067205251314,-0.19559414128082153,-0.02219146084875806,-0.17340268043206347,46.51967416427028,40.84734593572313,-0.23439534681829466,2.006888509211476,33.122158171305145,0.3395000000008679,229.4376497857755,43.622496931074224,14.974600136510627,29.795527375489513,227.34652721469425,229.71649999999914,232.08647278530404,2.0633892517994172,0.5260551515119976,229.09193539438908,1.1619124941875978,226.32,229.495,232.67,12556548.0,0.2461888660667093,229.9281821140275
2024-09-13 10:55:00+00:00,229.83,229.99,229.06,229.55,5384,229.485,2057,-0.28999999999999204,50.40390127877611,-0.1608756869446779,0.010021594789908439,-0.17089728173458635,53.517882049574986,47.20588754629902,-0.16092553931801312,-4.929443947886115,35.55041486381305,0.02250000000086061,229.44834980617784,42.87121149610913,14.106093893156165,28.067427705799005,227.35636438853194,229.72349999999915,232.09063561146635,2.0608563002628935,0.46335233200019366,229.09614048171346,1.1453473160313412,226.32,229.495,232.67,12551164.0,0.25700698102196234,229.91807054760966
2024-09-13 11:00:00+00:00,229.53,230.32,229.33,230.24,6938,229.915,2368,0.6899999999999977,55.45930425012047,-0.07679854252808127,0.07527899136520405,-0.15207753389328532,66.41390392982065,55.48382004788838,0.36179765485375714,26.564360723178684,43.23419681575406,0.6830000000008454,229.52374506273233,41.6988945337812,15.30480600217365,26.317578718657785,227.43249787439333,229.78549999999913,232.13850212560493,2.047998786351451,0.5965787482839316,229.15660525065707,1.1342510791719582,226.32,229.495,232.67,12558102.0,0.2935784870788629,229.91951651249275
2024-09-13 11:05:00+00:00,230.25,230.41,229.7,230.0,5633,230.143,2121,-0.2400000000000091,53.419651893315226,-0.02919623801335547,0.09830503670394389,-0.12750127471729936,75.88209820235653,65.27129472725046,0.08703220191470518,29.874463689814377,50.10303554816646,0.4425000000008765,229.56910267580545,40.47976911217048,15.18404376491827,25.10857440434122,227.43918875424828,229.79399999999913,232.14881124574998,2.0494975897985683,0.5437402361596045,229.20313694990105,1.1039474306596762,226.32,229.495,232.67,12552469.0,0.2556092067175743,229.92247823277023
2024-09-13 11:10:00+00:00,230.0,230.62,229.86,230.02,6000,230.304,2005,0.020000000000010232,53.57288649901734,0.010027177068138826,0.11002276142835055,-0.09999558436021172,84.44017879550388,75.57872697589345,0.4629629629629539,37.984601537253646,58.990379710336626,0.4330000000008738,229.6120452781097,39.03575737510848,15.810073050781732,23.845777981354647,227.50046707216356,229.71749999999915,231.93453292783474,1.9302255403576982,0.5682218103761277,229.2417518850902,1.0793797570411272,226.83,229.75,232.67,12558469.0,0.1181598095782783,229.92888143978462
2024-09-13 11:15:00+00:00,230.06,230.27,229.83,230.08,3602,230.046,1269,0.060000000000002274,54.06113433906038,0.04542982789189409,0.11634032980168466,-0.07091050190979056,83.8039489659565,81.37540865460538,0.6078096987187864,41.58444785500193,52.58688527479825,0.4920000000008713,229.6566123944802,37.72543079276433,15.329388798320174,23.32807655729278,227.6843759099071,229.61449999999914,231.5446240900912,1.6811865889062387,0.6205881016641455,229.43313920159488,1.0337097743953323,226.83,229.75,232.67,12562071.0,0.06572861391712082,229.93091354221346
2024-09-13 11:20:00+00:00,230.09,230.47,229.71,230.35,5560,230.114,2089,0.2699999999999818,56.288841796181735,0.09418769018523676,0.13207855367602186,-0.0378908634907851,87.59894459102848,85.28102411749603,0.6378609812573766,67.95151996821166,60.74324806265328,0.7855000000008658,229.7226493092916,36.18910697598172,15.917466765646129,22.079375708961123,227.87893753793972,229.53599999999915,231.19306246205858,1.4438366635816908,0.7456153641273097,229.64049833611125,1.0141590762242365,226.83,229.66500000000002,232.5,12567631.0,0.11697414697062836,229.93665529287512
2024-09-13 11:25:00+00:00,230.36,230.73,230.29,230.63,5440,230.537,1939,0.28000000000000114,58.53450045389976,0.1536511128915663,0.15323358110588112,0.0004175317856851893,92.02128859120889,87.80806071606436,1.260098349139449,117.59286328079673,67.79011219786048,1.0910000000008608,229.80906366078764,34.35293679891595,17.31178706966855,21.366304890581397,227.96679332124805,229.50249999999915,231.03820667875024,1.3382918955140821,0.8670948416131724,229.84048501766574,0.9731477136367909,226.83,229.155,231.48,12573071.0,0.17786570970181517,229.95036278384424
2024-09-13 11:30:00+00:00,230.63,230.96,230.39,230.55,6710,230.741,2151,-0.07999999999998408,57.62360508484446,0.19210648836929067,0.1533511652668844,0.03875532310240629,93.4615087023292,91.02724729485527,1.0873854518349768,125.49704199399035,67.92624793756455,1.0680000000008647,229.87962902642693,32.293632028563394,18.305082626624575,20.445128941236742,227.95422255822245,229.51099999999914,231.06777744177583,1.3566037721736164,0.8337021632376362,229.95374124283893,0.9443514483770217,226.83,228.895,230.96,12566361.0,0.19679065369627416,229.96868462575895
2024-09-13 11:35:00+00:00,230.5,230.74,229.7,229.79,5081,230.2,1891,-0.7600000000000193,49.709461506028994,0.15941931544307408,0.09653119387253423,0.06288812157053986,86.39307961341797,90.62529230231843,0.4546448087431765,63.71494943737745,72.33279232511688,0.3665000000008547,229.87109292867197,31.236242341511577,16.875488699217932,24.02991617242712,227.9535328813412,229.50449999999915,231.0554671186571,1.3515788306180982,0.5920393464717292,229.95253812449008,0.9511834877786643,226.83,228.895,230.96,12561280.0,0.15486138326813928,229.97083449253213
2024-09-13 11:40:00+00:00,229.81,230.16,229.55,229.64,4076,229.855,1577,-0.15000000000000568,48.299496124068234,0.12002715072375736,0.045711223322574004,0.07431592740118335,73.23504161461543,84.36320997678727,0.270718714522733,30.616110479732804,78.14236221613585,0.2755000000008465,229.84908407832225,30.424122231456828,16.082136684160776,24.05625459135133,227.96459547406116,229.51599999999917,231.06740452593718,1.3518922654089622,0.5399637869838773,229.94896515087424,0.9268132386516158,226.83,228.895,230.96,12557204.0,0.13215927956414988,229.96788690005565
2024-09-13 11:45:00+00:00,229.63,229.84,229.17,229.49,4715,229.42,2108,-0.14999999999997726,46.86787103459727,0.07583070086417365,0.0012118187703922395,0.07461888209378141,57.84187179655237,72.48999767486167,-0.08707388218903711,2.3881741798297216,71.70333423334509,0.22350000000088244,229.81488559467252,30.08699834201693,15.234947904510381,25.77675507265498,227.95457018167815,229.50049999999914,231.04642981832012,1.347212592844888,0.49660398555138474,229.94618015865365,0.9084694358907873,226.83,228.895,230.96,12552489.0,0.12107987975402386,229.95953038429874
2024-09-13 11:50:00+00:00,229.49,229.54,229.22,229.5,3019,229.415,1204,0.009999999999990905,46.98069831719529,0.04113740595010995,-0.026785180914937173,0.06792258686504712,43.42876191983356,58.16855844366686,-0.14792899408284654,-7.58388781569565,66.35292327438611,0.34300000000084196,229.784896490418,29.773954730394166,14.833040067169904,25.09674750388352,228.0015396456227,229.52749999999915,231.0534603543756,1.3296536183040872,0.4909892809730342,229.909912229871,0.8664359047557306,226.83,228.895,230.96,12555508.0,0.18206041332946699,229.95343019430868
2024-09-13 11:55:00+00:00,229.47,229.53,229.2,229.28,2443,229.393,914,-0.21999999999999886,44.730266989241954,-0.004062610360904273,-0.057588157780761116,0.05352554741985684,28.425956731886117,43.23219681609043,-0.1176214332389458,-20.457518184981854,60.66281097361955,0.2030000000008556,229.73681111037817,29.50676561498918,14.410835140745407,24.55490627234443,228.07475710387365,229.55699999999916,231.03924289612468,1.2913942037276303,0.40656052367556533,229.86007089990238,0.8281190544160364,226.83,228.895,230.96,12553065.0,0.1955142853919611,229.94783840153195
2024-09-13 12:00:00+00:00,229.25,229.52,228.85,228.9,4613,229.125,1731,-0.37999999999999545,41.07074410239627,-0.06974282131270115,-0.09861469498604639,0.02887187367334524,14.58480289037062,28.813173847363178,-0.5820013898540699,-50.0640621115619,52.48790186619351,-0.10649999999913007,229.65711481415167,29.665530079931795,13.566515324035228,26.176884796863362,228.07615095160745,229.55749999999912,231.0388490483908,1.2906126337773183,0.2780739115089131,229.7422722935241,0.8168248362434635,226.83,228.895,230.96,12548452.0,0.17394751537308498,229.93339977597043
2024-09-13 12:05:00+00:00,228.92,228.92,228.2,228.35,5858,228.491,2131,-0.5500000000000114,36.42565429545739,-0.1642815299352094,-0.1545227228868437,-0.009758807048365688,6.919272910262581,16.643344177506183,-0.7173913043478253,-123.80952380952083,52.15142418328491,-0.5919999999991603,229.53262768899435,30.46378504279481,12.705052252374346,30.24724117391423,228.23188967123707,229.58699999999914,230.9421103287612,1.1804765328716968,0.043579598744119034,229.48480274656472,0.8099087765117874,226.83,228.895,230.96,12542594.0,0.23303054331030817,229.90319413136902
2024-09-13 12:10:00+00:00,228.32,228.62,227.88,228.09,5722,228.231,2148,-0.2599999999999909,34.442521383096896,-0.25721890529544567,-0.19796807859766397,-0.059250826697781686,4.87421089110739,8.79276223057994,-0.8390574732631939,-169.20860347843342,42.96829390539551,-0.7799999999991201,229.3952345757568,31.484266098294512,11.870737426715982,31.1006620796567,228.2373468235288,229.58799999999914,230.93865317646947,1.1765886513845116,-0.05454650612597265,229.07249727662347,0.8049152924752317,227.82,229.39,230.96,12536872.0,0.13135501367127897,229.86900993403373
2024-09-13 12:15:00+00:00,228.07,228.34,227.82,228.28,5265,228.067,1781,0.18999999999999773,37.13598737069421,-0.3119451235372992,-0.20215543747161402,-0.10978968606568519,8.96754865184625,6.920344151071819,-0.7823365785813663,-168.76876876876773,34.939988525163926,-0.5084999999991169,229.28902175901806,32.483821924494954,11.308752691325992,30.174547913400495,228.14190413217392,229.56449999999913,230.98709586782434,1.2393866367188426,0.04853657702422367,228.80674523433476,0.7845642001555732,227.82,229.39,230.96,12542137.0,0.1101288000325698,229.83783895236655
2024-09-13 12:20:00+00:00,228.3,228.64,228.0,228.51,5002,228.321,1615,0.22999999999998977,40.33186845129562,-0.3329192817206774,-0.1785036765239938,-0.15441560519668363,14.480795213278796,9.440851585410558,-0.7987844584328219,-132.60882131914542,33.931566771160654,-0.24599999999912825,229.21482921054013,32.72397107585816,13.408733835307165,28.3929154263867,228.0610703659842,229.53899999999913,231.01692963401408,1.2877372769027895,0.15187787824384988,228.7360487841783,0.7742381858587456,227.82,229.39,230.96,12547139.0,0.0836639556955141,229.8132529619692
2024-09-13 12:25:00+00:00,228.53,228.7,228.23,228.55,3528,228.493,1211,0.040000000000020464,40.89464010825777,-0.34236719161680185,-0.15036126913609457,-0.19200592248070728,19.95753715498897,14.468627006704416,-0.9018774660711881,-104.60936674066532,39.22516665414705,-0.17299999999909232,229.15151214286965,32.81053704249208,13.380057789957398,27.12622837168378,227.9450081317452,229.48199999999915,231.0189918682531,1.339531526005486,0.19681036729950163,228.7052263885558,0.752506886868835,227.82,229.39,230.96,12550667.0,0.032413151110768805,229.79770198967427
2024-09-13 12:30:00+00:00,228.55,228.79,228.43,228.67,2549,228.639,917,0.11999999999997613,42.642419208862094,-0.3362951302349586,-0.11543136620340105,-0.22086376403155755,24.097664543523837,19.511998970596945,-0.8154413359358181,-79.77490897053717,36.338766920082946,-0.037499999999141664,229.10565384354874,32.67845755931955,13.792494789752528,26.163412890923144,227.85669082109885,229.42349999999914,230.99030917889942,1.365866337929891,0.25954314981483023,228.70124511223847,0.7244706806639172,227.82,229.39,230.96,12553216.0,-0.008967915622628832,229.7878459577145
2024-09-13 12:35:00+00:00,228.68,228.7,228.15,228.37,3273,228.385,1102,-0.29999999999998295,39.49787235705775,-0.3516370179815169,-0.10461860315996749,-0.24701841482154943,22.611464968152443,22.222222222221493,-0.6179555246094259,-89.60093571571586,28.7865248698542,-0.30849999999912825,229.03559157273457,32.89732583328715,13.031481377938569,27.528778123487776,227.73362937267146,229.36449999999914,230.99537062732682,1.4220776339212802,0.19510150488493766,228.65885370515164,0.7120084891879219,227.82,229.39,230.96,12549943.0,-0.019101810573231633,229.773037331132
2024-09-13 12:40:00+00:00,228.4,228.47,228.12,228.28,2141,228.258,844,-0.09000000000000341,38.57875621309043,-0.3668292432190583,-0.09584866271800707,-0.2709805805010512,20.113137306226395,22.274088939300636,-0.592231318585601,-89.02691511387404,19.307333151624942,-0.39449999999911256,228.96363047056937,33.13694633498944,12.556677496699074,26.83806439077513,227.62234337634277,229.26649999999913,230.91065662365548,1.4342755035352863,0.1999981675087323,228.60609285044023,0.6861507399602128,227.82,229.39,230.96,12547802.0,-0.08661652565404436,229.76270847632958
2024-09-13 12:45:00+00:00,228.3,228.3,227.43,227.81,5967,227.826,1923,-0.46999999999999886,34.11425799608457,-0.4120444710465563,-0.11285111243640406,-0.2991933586101522,15.729587381275259,19.484729885217778,-0.7320580417447431,-113.34322243413095,19.030748350888206,-0.901499999999146,228.85376090194373,34.10680331448033,11.44080880604707,31.501095266732637,227.43306148512906,229.15699999999916,230.88093851486926,1.504591624842449,0.10932481397091648,228.4780296520135,0.699282829963055,227.43,229.195,230.96,12541835.0,-0.08499115626261348,229.72622507786176
2024-09-13 12:50:00+00:00,227.81,228.47,227.73,228.42,4271,228.122,1612,0.6099999999999852,43.28744607036287,-0.39411287494507974,-0.075935613067942,-0.31817726187713774,23.583892250406546,19.808872312635813,-0.47058823529412264,-75.44875920760637,26.28332452148925,-0.3584999999991396,228.81245033985385,34.57005893408598,12.308887542255905,29.12986376390939,227.37228770665226,229.07699999999915,230.78171229334603,1.488331253986121,0.30729886134942447,228.47643873830717,0.7021911992514089,227.43,229.195,230.96,12546106.0,-0.005961805903115605,229.70579348564078
2024-09-13 12:55:00+00:00,228.44,228.75,228.37,228.67,2980,228.611,1111,0.25,46.5706909197647,-0.35562956888327335,-0.0299618456049085,-0.32566772327836485,37.92200820184434,25.74516261117513,-0.2660502442428547,-37.212630825655005,32.3628605338265,-0.19049999999910483,228.79888364082015,34.30811701446113,14.761709551873611,27.965709059650848,227.35783660102953,229.00649999999914,230.65516339896874,1.4398398289739456,0.3979476343656755,228.48022089268642,0.6791775421620222,227.43,229.195,230.96,12549086.0,0.007985946655361585,229.69548494044483
2024-09-13 13:00:00+00:00,228.68,229.06,228.6,229.06,4251,228.883,1470,0.3900000000000148,51.30660091374792,-0.2903149607849116,0.028282209994762608,-0.3185971707796742,59.15521943505561,40.22037329576858,0.06989951944080808,-4.16871015203707,39.037648694827595,0.13050000000089312,228.82375186550394,33.35489418365751,17.367890064002673,26.58086681943016,227.4119594766538,228.94199999999915,230.4720405233445,1.3366184652404143,0.5385610701809541,228.52621237231338,0.663522003436164,227.43,229.195,230.96,12553337.0,0.013247419980598966,229.68516332284733
2024-09-13 13:05:00+00:00,229.08,229.35,228.9,229.19,3843,229.141,1374,0.12999999999999545,52.80819952349486,-0.22546374406073255,0.07450674137515334,-0.2999704854358859,73.53244881556088,56.86989215082002,0.3678563608495722,29.82856930592124,44.61825257396728,0.2145000000008963,228.85863264021785,31.855765146084227,19.702062483551835,25.262921463527046,227.54232533987263,228.86999999999912,230.1976746601256,1.1601998166002494,0.620511451190304,228.57563481015814,0.6482704317621515,227.43,229.195,230.96,12557180.0,-0.00827386898236831,229.67886788492368
2024-09-13 13:10:00+00:00,229.2,229.29,228.76,228.92,3299,229.014,1399,-0.27000000000001023,49.40080158190239,-0.1936234603701621,0.08507762005257902,-0.2787010804227411,79.81124686716699,70.83297170592756,0.36389144635888826,25.35744368962701,45.633985580658766,-0.12699999999907163,228.86447715067328,30.686733550618534,18.536327075707813,25.331093449010627,227.70583153589936,228.78849999999912,229.87116846409887,0.9464360875653788,0.5607295789806774,228.58412103421614,0.6398225437791407,227.43,229.085,230.74,12553881.0,0.01135601948160166,229.67202319137402
2024-09-13 13:15:00+00:00,228.94,229.26,228.86,229.14,2396,229.067,984,0.21999999999999886,52.11218016748247,-0.14892097644883506,0.10382408317912484,-0.2527450596279599,83.62573099415097,78.98980889229269,0.3767303311722481,49.89462333970646,52.93810671531185,0.04200000000093951,228.89071742203774,29.60120421197182,17.685811833718034,24.168809195681636,227.75997991830826,228.75599999999912,229.75202008168998,0.8708143888604994,0.6927671976999616,228.60401371359632,0.6226923620806291,227.43,228.79500000000002,230.16,12556277.0,0.07688337131599464,229.66782927052932
2024-09-13 13:20:00+00:00,229.16,229.23,228.82,228.98,2731,229.024,1031,-0.1599999999999966,50.013177652794106,-0.12496409045405699,0.10222477533912233,-0.22718886579317932,82.46527777777676,81.96741854636464,0.20568027657432708,48.89393693546525,55.99856514599012,-0.1729999999990639,228.8992205247008,28.663647277627366,16.83323308603901,23.47401657028769,227.80569743096154,228.7229999999991,229.64030256903666,0.8021078501397438,0.6400846398318345,228.6102808532423,0.607500050503441,227.43,228.635,229.84,12553546.0,0.10741230860803436,229.66250064017578
2024-09-13 13:25:00+00:00,228.96,229.18,228.81,229.18,2398,229.008,904,0.20000000000001705,52.584119381624106,-0.0888159422763124,0.11069833881349353,-0.19951428108980593,86.97916666666602,84.35672514619766,0.27565084226646164,63.85211378958536,64.22416166576767,0.005000000000904947,228.92596142711025,27.81174189858837,16.079886155621285,22.5444265466179,227.83308876772384,228.70749999999913,229.58191123227442,0.7646546197875417,0.7701817992270024,228.64291480835917,0.5905357611817669,227.43,228.485,229.54,12555944.0,0.14524197838565808,229.65822200297455
2024-09-13 13:30:00+00:00,229.19,229.55,228.92,228.92,3829,229.224,1498,-0.2600000000000193,49.052105566153706,-0.08022333681199711,0.09543275542224705,-0.17565609223424417,80.71933962264067,83.3879280223609,0.10932785236366094,82.4037423533583,63.35032094894684,-0.3164999999990812,228.92539367214738,26.095640551052686,19.3144817101249,20.834657828045607,227.87559838515224,228.67849999999913,229.48140161484602,0.702209971507502,0.6503920253335823,228.65341974836352,0.593354635383071,227.43,228.49,229.55,12552115.0,0.06390387806359138,229.65233174323043
2024-09-13 13:35:00+00:00,228.92,229.29,228.64,229.2,4288,228.909,1527,0.28000000000000114,52.73411541076539,-0.050240830117019186,0.10033220969377998,-0.15057303981079917,81.63980607966351,83.1127707896565,0.36344528615841476,72.61098570351884,55.02849068013295,-0.065999999999093,228.9515466557524,25.071944073952515,17.813405892226676,22.56327405505342,227.88290729970421,228.6744999999991,229.466092700294,0.6923314145607858,0.8319257490658427,228.72690909453107,0.5974007328557092,227.43,228.49,229.55,12556403.0,0.11813596776030633,229.64482046738883
2024-09-13 13:40:00+00:00,229.19,229.71,229.12,229.64,3610,229.435,1204,0.4399999999999977,57.88492623099158,0.008921997978660556,0.1275960302315678,-0.11867403225290722,83.56780315568639,81.97564961932996,0.5957595934816817,143.9367103554089,56.00863616002678,0.35300000000091813,229.01711364091884,23.383772628435853,21.58187177635406,20.970167557511704,227.81852127511718,228.71149999999915,229.60447872488112,0.7808778525627037,1.019889205716274,228.8368938198405,0.5968721090803015,227.43,228.57,229.71,12560013.0,0.20617074377985167,229.64322938729342
2024-09-13 13:45:00+00:00,229.65,229.87,229.46,229.69,3307,229.708,1245,0.05000000000001137,58.43918664089769,0.059161569871548636,0.1422684816995647,-0.08310691182801605,91.01444713960252,85.4073521249839,0.825249111101356,149.83339997333633,62.68008828585722,0.3900000000009527,229.0811980560694,22.141576933039715,22.457271114848627,19.91772373512906,227.80648610959574,228.77849999999913,229.75051389040252,0.8497423406512348,0.968871900391565,228.9244868840362,0.5835241012888511,227.43,228.65,229.87,12563320.0,0.26439446671321626,229.64351015335558
2024-09-13 13:50:00+00:00,229.7,229.79,229.56,229.73,1947,229.669,817,0.03999999999999204,58.905135779394,0.1010397350882215,0.14731731753299004,-0.04627758244476854,94.60502348767979,89.72909126098932,0.5735049470274145,136.6806136680589,66.88951954808023,0.41800000000091586,229.14298871739612,20.98810950160044,21.796409327714816,19.331594528427193,227.85841267686664,228.8604999999991,229.86258732313155,0.8757188969983559,0.9338444264931419,228.97949242541807,0.5582723797682182,227.43,228.65,229.87,12565267.0,0.32652697328484015,229.6437822393505
2024-09-13 13:55:00+00:00,229.68,229.79,229.38,229.66,2799,229.624,1086,-0.06999999999999318,57.686287092135046,0.12711476783530884,0.1387138802240619,-0.01159911238875306,92.35738726316232,92.65895263014797,0.4329382953601302,114.54057467634446,71.44510238920729,0.32450000000090995,229.19222788716792,19.491475407420864,20.63090817189381,20.645450734235002,227.9069644245099,228.9294999999991,229.9520355754883,0.8933191882122703,0.8572002859907354,229.0085762050318,0.5476814954990595,227.43,228.65,229.87,12562468.0,0.294063991898828,229.64351908903268
2024-09-13 14:00:00+00:00,229.68,229.83,228.45,229.43,5944,229.315,2105,-0.22999999999998977,53.75082066948785,0.12774774485558282,0.1114774857954687,0.016270259060114117,85.03862587882732,90.66701220988956,0.1615297302016927,51.064180828244524,59.97517248685157,0.0770000000009361,229.2148728502948,19.818163454717194,17.281364161995395,28.23490305763299,227.94982022388064,228.9754999999991,230.00117977611757,0.8958860455537555,0.7215603790692324,229.02934596487628,0.6071328172491285,227.43,228.65,229.87,12556524.0,0.28326756673094483,229.63689840455478
2024-09-13 14:05:00+00:00,229.46,229.99,229.38,229.98,4581,229.784,1740,0.549999999999983,60.66204432952712,0.17066249614089202,0.12351378966462231,0.0471487064762697,86.73474396838782,88.04358570345892,0.34469217679653497,129.99452654624622,61.2924606597042,0.6155000000009068,229.28774210264768,19.74366279230626,17.923319160950914,26.209283321011316,227.9528501001944,229.04699999999906,230.1411498998037,0.9553933470463729,0.926358399414701,229.10730212349483,0.6073376160170488,227.43,228.71,229.99,12561105.0,0.32383965673345927,229.63871216258843
2024-09-13 14:10:00+00:00,229.98,230.21,229.4,229.69,5517,229.856,1754,-0.28999999999999204,55.91725683309916,0.17920638964204727,0.10564614653262205,0.07356024310942522,80.15728715728618,83.97688566816687,0.3363620478769924,115.65146208246759,51.330207755411685,0.3225000000009288,229.326052378586,19.170637846807608,18.782799589977493,23.770619239490156,227.98398743127424,229.09799999999905,230.21201256872385,0.9725205534092901,0.7657061583598677,229.14140275954927,0.6218135005872598,227.43,228.82,230.21,12555588.0,0.2778087686098301,229.6405927887463
2024-09-13 14:15:00+00:00,229.7,229.77,229.25,229.47,2642,229.486,991,-0.21999999999999886,52.55869270393231,0.16630822768831877,0.07419838766311485,0.09210984002520392,75.91991341991236,80.93731484852856,0.14401675831370309,65.66583263829901,44.78633296554227,0.08250000000094815,229.33976167586354,18.902021198963396,17.64756740911017,24.077384489951843,228.08033788950775,229.15299999999905,230.22566211049036,0.9361973096501571,0.6477632130847573,229.14751430064442,0.6145411076881705,227.43,228.82,230.21,12552946.0,0.28362991204381455,229.63958685287034
2024-09-13 14:20:00+00:00,229.41,229.42,228.69,228.72,3696,229.078,1374,-0.75,43.06284443957672,0.09447851985919442,0.0018949438671923974,0.09258357599200202,47.91666666666617,67.99795574795468,-0.11354703467550964,-34.88407242828497,44.42974728965912,-0.6884999999990384,229.28073675435272,19.52164723273075,16.077827577870554,28.321824459085274,228.15826994577787,229.1749999999991,230.19173005422033,0.887295782019183,0.2762434590626841,229.14273253906862,0.6263595999961584,227.43,228.82,230.21,12549250.0,0.23450547189096668,229.63284512035906
2024-09-13 14:25:00+00:00,228.7,229.08,228.52,229.04,4096,228.799,1241,0.3199999999999932,47.42723334102504,0.0626520704790039,-0.023945204410398505,0.0865972748894024,35.60606060606013,53.14754689754599,-0.06108735491754391,-63.01688196296487,38.30711606185995,-0.36649999999906413,229.25780944441436,20.329339381441706,15.04325100795676,28.45279319330909,228.43051550684666,229.23649999999907,230.04248449315148,0.703190367286546,0.37809939169517043,229.1417646365714,0.6216196285678616,227.73,228.97,230.21,12553346.0,0.2994563197560271,229.6248522597574
2024-09-13 14:30:00+00:00,229.05,229.16,228.8,229.01,2200,228.997,907,-0.030000000000001137,47.06301369386935,0.034609672013260706,-0.04159008230091335,0.07619975431417406,26.893939393938865,36.805555555554825,0.03931504455705337,-53.6646244610964,43.02602237206708,-0.39299999999906277,229.23420854494634,20.87138128383379,15.349424772333547,27.239318652315944,228.54277389209875,229.26599999999908,229.9892261078994,0.6309056797783655,0.32301523880110633,229.13577072597894,0.6029325122415846,228.37,229.29000000000002,230.21,12551146.0,0.2609795148415001,229.6212525912734
2024-09-13 14:35:00+00:00,229.04,229.27,228.85,229.09,2478,229.076,815,0.0800000000000125,48.205298315756814,0.018626486069877046,-0.046058614595437614,0.06468510066531466,33.90151515151464,32.13383838383765,-0.047993019197201114,-43.48438222813485,43.115556602686105,-0.3359999999990748,229.2204743978086,21.08322580893015,15.900789989775697,25.853953684249014,228.61139360335773,229.28699999999907,229.9626063966404,0.5893106862938979,0.3542050512114631,229.1338556253452,0.5898659042243297,228.45,229.32999999999998,230.21,12553624.0,0.24322409708046114,229.61775431371893
2024-09-13 14:40:00+00:00,229.13,229.65,229.07,229.32,3104,229.353,1185,0.22999999999998977,51.448964450338885,0.02423935764051066,-0.0323565944198432,0.05659595206035386,39.2045454545449,33.333333333332575,-0.13934854554955578,18.513916500979466,42.298327454492465,-0.12299999999908096,229.22995302658873,20.34151701892822,19.389714093499418,24.035958248070703,228.63240730742618,229.29999999999905,229.9675926925719,0.582287564389769,0.5149791933191099,229.13824978731157,0.5891611967797356,228.45,229.32999999999998,230.21,12556728.0,0.1791798515134185,229.61561637570728
2024-09-13 14:45:00+00:00,229.33,229.7,229.31,229.43,2897,229.512,902,0.11000000000001364,52.96605583586659,0.03713560337089916,-0.015568278951563756,0.05270388232246292,47.159090909090565,40.088383838383145,-0.11319604684574269,46.50408481825568,49.433275515245676,-0.047499999999047304,229.24900511929457,19.5356804840591,19.071418891515336,22.871352405210335,228.64411976887072,229.31199999999907,229.97988023112742,0.5825078767167468,0.5883391920446408,229.14202824508237,0.5749353970097536,228.45,229.32999999999998,230.21,12559625.0,0.148852859826721,229.61462545399516
2024-09-13 14:50:00+00:00,229.44,229.5,229.06,229.39,3358,229.27,1301,-0.040000000000020464,52.32575985157539,0.04362541864830405,-0.007262770939327097,0.050888189587631145,52.84090909090836,46.40151515151438,-0.147999825882561,2.9430582213650425,42.25595640690292,-0.08649999999909141,229.26243320317127,19.267165728216025,18.01111380020771,24.758678999265626,228.69180830118356,229.3354999999991,229.97919169881462,0.5613537361773758,0.5423339310582894,229.14337548952403,0.5652971543661997,228.45,229.32999999999998,230.21,12556267.0,0.19275519585352954,229.61212307651263
2024-09-13 14:55:00+00:00,229.35,229.64,229.3,229.49,2539,229.476,1066,0.10000000000002274,53.82849306502462,0.056190083966498605,0.0042415155030939705,0.051948568463404635,56.0606060606056,52.02020202020128,-0.07402246799615986,39.42931258106046,41.32429868165185,-0.0034999999990645847,229.28410623144066,18.66518613436447,19.035481291344325,23.66385511537693,228.71249707015252,229.35299999999907,229.99350292984562,0.5585302392787977,0.6069472079025157,229.15730788075737,0.5492045004828979,228.45,229.32999999999998,230.21,12558806.0,0.1826426590948915,229.61126834618614
2024-09-13 15:00:00+00:00,229.45,229.67,229.02,229.21,3234,229.327,1395,-0.28000000000000114,49.15630760594091,0.043057669797406106,-0.007112718932798821,0.05017038873020493,51.893939393939,53.5984848484841,-0.09588981388658491,-10.7674684994488,36.27140506036449,-0.32399999999904594,229.27704849511298,18.641931226419757,17.447085236574786,25.28375849943882,228.74322791533277,229.36449999999908,229.9857720846654,0.5417334283782526,0.37565834373352164,229.1593804589586,0.5564041790198322,228.45,229.32999999999998,230.21,12555572.0,0.170435728462725,229.60878655493397
2024-09-13 15:05:00+00:00,229.23,229.46,229.14,229.24,2187,229.274,934,0.030000000000001137,49.66046364016668,0.03467121801480744,-0.012399336572317995,0.04707055458712543,49.05303030303037,52.3358585858581,-0.3217671101834907,-20.236896369843905,36.732253748989926,-0.11299999999906163,229.27352006700698,18.62033738332824,16.70792473253133,24.212590712777214,228.74924843049138,229.36749999999907,229.98575156950676,0.53909256499521,0.39688663459391865,229.16084579043448,0.5395181662327029,228.45,229.32999999999998,230.21,12557759.0,0.12381267802839477,229.60702328930824
2024-09-13 15:10:00+00:00,229.19,229.33,229.1,229.32,1995,229.23,820,0.07999999999998408,51.05425025057391,0.034087288920005676,-0.010386612533695806,0.04447390145370148,45.13515330822981,48.694041001732835,-0.16108668204971588,-31.32518289389857,39.98852678198262,0.17450000000090427,229.27794672729203,18.680461493566767,16.17742188109414,23.996004157294784,228.80351797697017,229.38749999999905,229.97148202302793,0.5091663870340652,0.44220712510210325,229.17950813529816,0.5174097257875111,228.45,229.32999999999998,230.21,12559754.0,0.21230534113133764,229.60528518870095
2024-09-13 15:15:00+00:00,229.32,229.67,229.24,229.62,3596,229.494,1230,0.30000000000001137,55.976744150939616,0.057172959413605895,0.010159246367923529,0.047013713045682366,52.437466379773355,48.87521666367761,0.0653680219636632,39.79643765901816,38.62217364888912,0.63700000000091,229.3105232294547,17.782630565516254,19.956415032938725,22.554163587134482,228.82279443981201,229.40849999999904,229.99420556018606,0.5106223703019072,0.6805514702075158,229.22964295574,0.5111661739455445,228.45,229.32999999999998,230.21,12563350.0,0.2093549916576347,229.60445631918927
2024-09-13 15:20:00+00:00,229.62,229.75,229.57,229.6,2835,229.671,1025,-0.020000000000010232,55.57546487633701,0.07301303789816416,0.020799459881985435,0.05221357801617872,66.2753451676515,54.61598828521799,0.38474991255683655,74.63714637145073,48.114274016071654,0.7640000000009479,229.3380924456971,16.740197446086814,20.602238006367,21.959342470814526,228.82370414962088,229.40649999999906,229.98929585037723,0.5080900936792796,0.6660101044605724,229.2735346170202,0.487511447235149,228.45,229.32999999999998,230.21,12560515.0,0.1403634330917187,229.60469841559672
2024-09-13 15:25:00+00:00,229.61,229.77,229.27,229.62,3103,229.568,1185,0.020000000000010232,55.91579997723615,0.08618673998267923,0.027178529573200404,0.059008210409478824,79.82958579881536,66.18079911541317,0.2532308767027702,52.21127116504226,47.57604904075544,0.94950000000091,229.36494078420213,16.464333092142756,19.095708600819535,24.741048475587505,228.82624701718797,229.40299999999905,229.97975298281014,0.5028295033727449,0.6881221306765469,229.3108696890152,0.48840348671835265,228.45,229.32999999999998,230.21,12563618.0,0.15374672612662596,229.60431831641336
2024-09-13 15:30:00+00:00,229.62,230.21,229.58,230.19,5744,229.925,2013,0.5699999999999932,64.30813223837019,0.1409959169436661,0.06559016522734981,0.07540575171631628,91.0721893491111,79.05904010519242,0.5152613422994667,169.5292169387164,58.584284860507886,1.672000000000935,229.44351785237336,15.4690544978504,23.676390620443378,22.507732435160563,228.76796048512279,229.42599999999908,230.08403951487537,0.5736398794175863,1.0805122509584748,229.45329245291438,0.49851752338132715,228.45,229.32999999999998,230.21,12569362.0,0.21012357863454698,229.6095750905927
2024-09-13 15:35:00+00:00,230.19,230.2,229.73,230.0,3982,229.991,1737,-0.18999999999999773,60.194548917297396,0.16717409357187307,0.07341467348444544,0.09375942008742763,90.64098367535246,87.1809196077594,0.3972237985071292,148.03598858897445,58.71250211064179,1.5955000000009534,229.49651615214734,14.544867231721787,22.07542106653955,20.98578616667013,228.74528658954404,229.44299999999907,230.1407134104541,0.6081801671483027,0.8991610248953503,229.4946625055288,0.49648055742551794,228.45,229.32999999999998,230.21,12565380.0,0.20037804235097142,229.61298203252278
2024-09-13 15:40:00+00:00,230.0,230.25,229.98,230.12,4303,230.139,1758,0.12000000000000455,61.85418778517335,0.1953515927128251,0.08127373810031797,0.11407785461250712,91.54574558011463,91.08630620152583,0.3488574917146492,159.5652261753231,60.64112126790286,1.8605000000009397,229.55589556622854,13.80973029572447,21.932600070708364,20.143139836566238,228.72008663650868,229.47749999999905,230.23491336348943,0.6601199363688159,0.924140918929745,229.55932877366524,0.4803033747522674,228.52,229.385,230.25,12569683.0,0.17085680980022466,229.617983359332
2024-09-13 15:45:00+00:00,230.09,230.22,229.92,229.96,4190,230.047,1729,-0.1599999999999966,58.360276995295834,0.20243821918836602,0.07068829166068713,0.1317499275276789,84.08114430688333,88.75595785411657,0.2310072789085904,130.97317650712228,53.16699093870385,1.7970000000009634,229.5943817027782,12.960833136876486,20.9271238395341,20.136577746210442,228.72169472499877,229.47649999999908,230.2313052749994,0.6578497362477735,0.8202812804936563,229.57950637363317,0.46742456226996343,228.52,229.385,230.25,12565493.0,0.06100297895759754,229.62196080716848
2024-09-13 15:50:00+00:00,229.98,230.37,229.91,230.03,6561,230.145,2805,0.06999999999999318,59.439736154328834,0.21126747674964008,0.06361403937756896,0.14765343737207112,80.65062158558054,85.42583715752595,0.2790008282837153,135.29702698247866,56.3860723274457,1.9955000000009306,229.63586915965647,12.569813424763176,21.749200969482622,18.71948933498505,228.70563516186056,229.49349999999907,230.2813648381376,0.6866118980611833,0.8404771821449172,229.64491117421284,0.46689423639353805,228.52,229.445,230.37,12572054.0,0.03721768481018741,229.62907234818036
2024-09-13 15:55:00+00:00,229.99,230.39,229.96,230.28,10740,230.22,5603,0.25,63.11720390889405,0.23572039960535562,0.07045356978662759,0.16526682981872803,81.06946065405484,81.93374218217268,0.3442415791537812,133.09422256690104,62.26310551815561,2.375000000000938,229.6972149539749,12.260094519539017,20.61803473540411,17.481051683044576,228.67506111789166,229.53399999999905,230.39293888210645,0.7484197392171956,0.9342567413938964,229.75499388292522,0.4642589337939981,228.52,229.45499999999998,230.39,12582794.0,0.10684715207818074,229.64278940684082
2024-09-16 09:30:00+00:00,229.3,229.79,224.15,225.1,27971,226.595,9244,-5.180000000000007,20.878138169020446,-0.16102697308153324,-0.261035042320209,0.10000806923867578,60.669992236293545,74.13002482530943,-1.7931154836176466,-426.48190916089084,44.01614150056796,-2.6919999999990694,229.25938495835825,16.335116859437115,10.228823964385647,56.43106336015686,227.25388494760932,229.35299999999907,231.45211505238882,1.8304666190455388,-0.513045948852881,228.8787696404912,0.8689547242372837,224.15,227.26999999999998,230.39,12554823.0,-0.06869546685990367,226.34666666666666
2024-09-16 09:35:00+00:00,225.11,225.54,223.53,224.89,18128,224.507,7390,-0.21000000000000796,20.28545111534477,-0.4867860032711917,-0.469435258007894,-0.017350745263297718,42.340078260121125,61.35984371682296,-1.8975745943116462,-393.68915159945345,34.58510033360726,-2.6799999999990405,228.84325305756224,20.285824620690967,8.683708942231178,52.56627699892837,226.28226074992622,229.1454999999991,232.00873925007195,2.4990578039480393,-0.2431268623274855,227.9444466128336,0.9504579582203342,223.53,226.95999999999998,230.39,12536695.0,-0.03520290935681362,225.68077919260722
2024-09-16 09:40:00+00:00,224.9,225.88,224.41,225.76,12048,225.124,4868,0.8700000000000045,29.246635459680707,-0.6670611864309137,-0.5197683529340928,-0.14729283349682093,22.518906830130646,41.84299244218156,-1.5524158381301278,-228.48141541221577,42.90164445993274,-1.6394999999990318,228.54960990922297,23.42721306820379,10.219584780463348,46.9773367909704,225.76101862154042,228.9829999999991,232.20498137845777,2.814166447691481,-0.00015807377833324592,227.6499567210128,0.9875681040617389,223.53,226.95999999999998,230.39,12548743.0,0.0452895276317893,225.6122420761174
2024-09-16 09:45:00+00:00,225.77,226.9,225.33,226.15,12877,226.23,5209,0.3900000000000148,32.888746697056696,-0.7695894788047326,-0.4978373162463293,-0.2717521625584033,30.174927113702044,31.67797073465106,-1.5111924048427872,-140.51226551226688,49.895178165312274,-1.1079999999990378,228.3210756321541,24.913191032756668,16.185225606272773,41.858482946082276,225.3867078982436,228.83599999999905,232.2852921017545,3.0146411419142627,0.11064474669569793,227.4911600618412,1.0291703823430427,223.53,226.95999999999998,230.39,12561620.0,0.04343689202642675,225.7055097807314
2024-09-16 09:50:00+00:00,226.19,226.82,225.59,226.01,9656,226.208,4305,-0.14000000000001478,32.24702912592774,-0.8523157536981216,-0.46445087291177467,-0.38786488078634695,35.617103984450374,29.436979309427475,-1.5635888501742135,-114.62460945538987,54.52248438068552,-1.0954999999990491,228.10097319099657,26.293027714127202,14.822535856278003,38.33427345722285,225.01831448949122,228.6704999999991,232.32268551050697,3.19427780190964,0.13576603757606887,227.25821808947768,1.0435153550328247,223.53,226.95999999999998,230.39,12551964.0,0.022878649887923253,225.75751074202608
2024-09-16 09:55:00+00:00,226.01,227.3,225.52,226.38,10797,226.549,4518,0.37000000000000455,35.811633241913015,-0.8779011171764353,-0.3920289891120706,-0.48587212806436464,38.62973760932893,34.807256235826905,-1.4110269140318876,-87.92917977073535,56.96109491811641,-0.5714999999990482,227.93707098233023,26.93134536315616,16.231131535688863,33.88775042706647,224.7524530273567,228.51799999999906,232.28354697264143,3.2956239531611375,0.21611030010617757,227.15343579341248,1.0961214011019087,223.53,226.95999999999998,230.39,12562761.0,0.02667957361453872,225.8333435362623
2024-09-16 10:00:00+00:00,226.36,227.43,226.25,227.12,6918,226.848,2944,0.7400000000000091,42.3449672739192,-0.828910719705874,-0.2744308733132075,-0.5544798463926666,43.3430515063163,39.19663103336499,-1.3336808723228621,-58.32989946954809,58.232177669900885,0.32250000000095724,227.85925469829877,27.351386136731808,15.832369163403067,31.29613418529427,224.6141676922405,228.40449999999905,232.1948323077576,3.3189646506601775,0.33055575399421316,227.15081287012447,1.10211272959463,223.53,226.95999999999998,230.39,12569679.0,0.036517252957973374,225.9106821146061
2024-09-16 10:05:00+00:00,227.13,227.46,226.06,226.59,8305,226.806,3122,-0.5300000000000011,39.262586565951665,-0.8233608559360164,-0.21510480763467987,-0.6082560483013365,46.16132167152531,42.71137026238997,-1.4826086956521767,-59.77821562089237,56.12097003801754,-0.037999999999073,227.7383732984608,27.87276889033256,14.423031031312766,29.718347358579894,224.42474590055804,228.25949999999906,232.0942540994401,3.3599951804337116,0.28231981025296826,227.1015337897262,1.1233903917664425,223.53,226.95999999999998,230.39,12561374.0,0.020646216114741576,225.97237816307404
2024-09-16 10:10:00+00:00,226.59,227.58,226.51,227.28,7214,227.008,2725,0.6899999999999977,44.887225582043456,-0.7545869073307188,-0.11706468722350583,-0.6375222201072129,50.53449951409093,46.679624230643974,-1.2341387102381418,-39.34219204716199,56.54814402301837,0.809000000000907,227.6947186986074,28.18114518538869,14.204029706951022,27.689606811843856,224.3316446258248,228.16299999999904,231.9943553741733,3.358437059623398,0.3847666277642868,227.1119200448477,1.1195767923545552,223.53,226.95999999999998,230.39,12568588.0,0.04779882574487983,226.0452663997987
2024-09-16 10:15:00+00:00,227.26,227.45,226.42,226.67,5890,226.905,2267,-0.6100000000000136,41.250327040694046,-0.7407658717301899,-0.08259492129838164,-0.6581709504318083,48.34791059280804,48.347910592807885,-1.430683597147342,-44.88147388697197,55.82830467766875,0.031000000000915406,227.59712644159717,28.537947552353053,13.265266692835407,26.437061196343624,224.18390796718447,228.03449999999907,231.88509203281367,3.3772012856077644,0.32281945368778825,227.07528464457408,1.1131784500435156,223.53,226.95999999999998,230.39,12562698.0,0.03348891971524531,226.08466614915474
2024-09-16 10:20:00+00:00,226.68,227.32,225.82,226.73,8030,226.623,2950,0.060000000000002274,41.75025628260067,-0.7167093239322924,-0.04683069880038726,-0.6698786251319051,49.02818270165151,49.30353093618328,-1.4345954875451095,-48.35875666682066,51.535041183500866,-0.0824999999990439,227.51454297096888,29.320590437349217,12.019414739119242,27.71087002340581,224.06184764766937,227.90499999999906,231.74815235232876,3.3725915204402814,0.3471307025745681,227.04871012723547,1.140808560754693,223.53,226.95999999999998,230.39,12570728.0,0.03169260821331928,226.11850298042776
2024-09-16 10:25:00+00:00,226.75,227.45,226.45,227.36,6718,227.009,2480,0.6300000000000239,46.86321561620928,-0.639437563419051,0.024352849370283258,-0.6637904127893343,49.41690962099074,48.93100097181655,-1.2680215389960003,-27.502835343847643,55.126905003951876,0.3905000000009977,227.49982459278135,29.832241206698697,12.081357480129219,25.96039781716435,224.02505110158944,227.79199999999906,231.5589488984087,3.307358378178021,0.4426591637357442,227.08909911185663,1.130750806415072,223.53,226.95999999999998,230.39,12577446.0,0.046749109246927115,226.16684208831282
2024-09-16 10:30:00+00:00,227.37,227.4,225.03,225.16,8443,226.17,3367,-2.200000000000017,35.23285922848237,-0.7471085480491979,-0.06665450820789087,-0.680454039841307,42.079689018464045,46.841593780368555,0.02665482007997433,-69.60017275460372,50.16088322833657,-1.9569999999990557,227.2769841553736,31.226102530144065,10.403957421952775,30.674808265488892,223.73275098497626,227.56999999999903,231.4072490150218,3.37236807577693,0.18597294695184988,227.06070428186658,1.2192686059568527,223.53,226.95999999999998,230.39,12569003.0,0.01432427956189055,226.1489217105493
2024-09-16 10:35:00+00:00,225.14,226.34,224.78,226.21,7522,225.587,3059,1.0500000000000114,42.55988232063854,-0.7391914158015993,-0.04698990076823384,-0.6922015150333655,40.80111277737892,44.09923713894435,0.5869536217706584,-68.86775324366886,44.03766001676233,-1.099999999999028,227.1753666167666,32.65418511739212,9.471750928736018,29.362226113586814,223.63949747296473,227.39949999999902,231.1595025270333,3.306957602839324,0.34182191481966423,227.0565759043003,1.2436065626742203,223.53,226.95999999999998,230.39,12576525.0,0.041006253265774485,226.1303184800831
2024-09-16 10:40:00+00:00,226.24,227.57,226.14,227.36,8872,227.142,3105,1.1500000000000057,49.32203850198375,-0.6328268088748246,0.04749976492683272,-0.6803265738016573,53.71344525887232,45.531415684904886,0.7087172218285032,-11.765402142392524,57.211696040208224,-0.10149999999902093,227.19295074850314,32.21078134137778,15.691908315342758,26.97612297139046,223.72240047470333,227.25799999999904,230.79359952529475,3.111529209353003,0.5144247106143107,227.0649118338453,1.2569203796260624,223.53,226.95999999999998,230.39,12585397.0,0.045016871586929505,226.1800259741889
2024-09-16 10:45:00+00:00,227.34,227.4,226.33,226.95,6372,226.889,2108,-0.410000000000025,47.18908150240872,-0.5749875663096873,0.08427120599357596,-0.6592587723032632,72.50186193243654,55.67213998956239,0.3537475127127987,-12.464694170483735,62.75860787779569,-0.5979999999990468,227.16981258197902,31.799049263650183,14.727498452372357,25.318195934379027,223.80054931908464,227.10549999999904,230.41045068091344,2.9104981437388493,0.4764746867635513,227.0635950471078,1.2435689239384862,223.53,226.95999999999998,230.39,12579025.0,0.04664418321489558,226.20744614233743
2024-09-16 10:50:00+00:00,226.94,227.21,226.48,227.04,4637,226.921,1717,0.09000000000000341,47.723511498579484,-0.5159398683875906,0.11465512313253812,-0.6305949915201288,85.1361233047168,70.45047683200835,0.4557320472545534,-3.2081695359456,60.32342936817573,-0.6159999999990475,227.1574494789334,31.416726620045985,14.091204543120627,24.224336449797494,223.94962541847178,226.95149999999904,229.9533745815263,2.645388624025198,0.5147407890631996,227.0634760766039,1.2068854293714526,223.53,226.95999999999998,230.39,12583662.0,0.05864253560767928,226.22656457235414
2024-09-16 10:55:00+00:00,227.04,227.38,226.8,226.88,4181,227.138,1685,-0.1599999999999966,46.816468424556895,-0.47656130313939116,0.12322695070459011,-0.5997882538439813,78.61348955986067,78.75049159900446,0.22086756780634875,17.594501718211195,57.00511014998029,-0.8824999999990553,227.13102571903497,30.813323673151597,14.633759361877608,23.360750844673355,224.13156770468092,226.79749999999905,229.46343229531718,2.350936227531732,0.5154730111011884,227.06201342547786,1.162107898702062,223.53,226.95999999999998,230.39,12579481.0,0.058880047384994465,226.24556659162903
2024-09-16 11:00:00+00:00,226.9,226.91,226.05,226.64,5470,226.477,2007,-0.2400000000000091,45.42190956019508,-0.45942355198323526,0.11229176148859676,-0.571715313471832,74.04761904761786,79.26574397073155,-0.21134202183867856,-9.774113201061423,49.70044411433122,-1.2344999999990591,227.08426136484115,30.88887094208078,13.845589031300706,26.799616599064702,224.41272936119492,226.62799999999908,228.84327063880323,1.9549840609317168,0.5027084726783965,227.0556384890446,1.1405287630804852,223.53,226.95999999999998,230.39,12574011.0,0.08633161185738479,226.25430912325717
2024-09-16 11:05:00+00:00,226.64,227.34,226.38,227.14,4614,227.001,1693,0.5,48.840949117344806,-0.40087490304910034,0.13667232833818532,-0.5375472313872857,75.23809523809398,75.96640128185727,0.24272915839180786,64.21897618107992,46.3735370451334,-0.8264999999990437,227.08956980628486,30.331688676902797,15.727420398321895,25.169931579383054,224.9898396430038,226.4709999999991,227.9521603569944,1.3080353396199156,0.7258364520901815,227.05662473037322,1.1276338514318798,223.53,226.66,229.79,12578625.0,0.07536705033270757,226.27177498109168
2024-09-16 11:10:00+00:00,227.12,228.54,227.07,228.46,8744,227.936,3135,1.3200000000000216,56.57510885464727,-0.2451359341912962,0.23392903775679158,-0.4790649719480878,82.86220871327158,77.38264099966091,0.5191833861316386,177.07707707708067,47.42845651340645,0.4075000000009652,227.22008696759107,28.34799882517286,21.733945913617806,22.875973571175948,225.05905189857972,226.63899999999907,228.21894810141842,1.3942420337359007,1.0762847521273133,227.11216163481762,1.1520885763296025,223.53,226.035,228.54,12587369.0,0.24334439369002725,226.35096356388343
2024-09-16 11:15:00+00:00,228.49,228.55,228.1,228.36,4721,228.298,1914,-0.09999999999999432,55.88581720570664,-0.12830185962533847,0.2806104898581995,-0.40891234948353794,92.37275563761189,83.49101986299225,0.7455772709225039,210.27322404372117,54.46488861701838,0.1500000000009436,227.3286501135348,26.495052976476522,21.164801592612235,22.20869626387928,225.27744462534005,226.81249999999903,228.34755537465801,1.3535897489415156,1.0040534776619259,227.13946344629923,1.1019393923060607,224.41,226.48000000000002,228.55,12582648.0,0.22751500047168394,226.39827895771083
2024-09-16 11:20:00+00:00,228.39,228.99,228.23,228.9,4994,228.602,1965,0.539999999999992,58.80461888133549,0.007773861013248506,0.33334896839742917,-0.32557510738418066,96.8982618020732,90.71107538431865,0.9570855202222894,235.78191315704353,53.3487750935587,0.6115000000009445,227.47830248367433,24.91437928870753,23.01527280936452,21.08981181938596,225.26427889899222,226.96949999999902,228.67472110100582,1.5025993369213102,1.0660556272911417,227.5276378827864,1.0775151499984863,224.78,226.885,228.99,12587642.0,0.19533787853897802,226.455033461007
2024-09-16 11:25:00+00:00,228.9,229.19,228.51,229.1,5368,228.915,1999,0.19999999999998863,59.86383157837889,0.13025171779830202,0.36466146014598616,-0.23440974234768414,96.9272095513855,95.39940899702329,0.765306122448961,211.57896698913356,59.73429017572116,0.797000000000935,227.63274986618154,23.66081321251038,23.31141280356808,20.113411496992207,225.221150849028,227.11699999999905,229.0128491509701,1.6694911882167056,1.0229846475351805,227.82378608066756,1.0491212107128807,224.78,226.985,229.19,12593010.0,0.23054452742318812,226.51884234255837
2024-09-16 11:30:00+00:00,229.14,229.96,229.02,229.87,9101,229.564,2965,0.7700000000000102,63.73037692722529,0.28615030396554175,0.4164480370505807,-0.13029773308503895,98.02798823837104,97.28448653060968,2.091845798543268,212.31948128500224,69.18254333749485,1.5090000000009525,227.84582130749757,23.258077677585067,27.090058464835895,18.81653537237548,225.13837388040798,227.30999999999904,229.4816261195901,1.910717627549217,1.089420061056148,228.17376869056073,1.0413268385191032,224.78,227.37,229.96,12602111.0,0.3075862995850598,226.64841249561488
2024-09-16 11:35:00+00:00,229.91,229.95,229.11,229.41,7187,229.497,2402,-0.46000000000000796,60.01100275220816,0.36833694208556267,0.3989077401364813,-0.030570798050918613,95.20132377275165,96.71884052083584,1.4146147385172947,159.03436722549412,61.33635046113039,1.0270000000009532,227.9947907067835,22.884108966582993,25.507304401972235,17.717167209390396,225.15213406899235,227.46149999999903,229.77086593100572,2.030555439937476,0.9218690450567933,228.37425519401376,1.0269463500534513,224.78,227.37,229.96,12594924.0,0.30324200952195773,226.73926875999132
2024-09-16 11:40:00+00:00,229.42,229.79,228.81,228.85,5832,229.278,2186,-0.5600000000000023,55.74570206871182,0.383858246115949,0.33154323533349406,0.052315010782454915,88.738738738738,93.98935024995335,0.6553483462350407,112.50393134744328,63.08929244052739,0.4495000000009952,228.07623921089936,22.120245240914105,23.76294776850252,18.599017127777916,225.16776807782801,227.54799999999904,229.92823192217006,2.092070176113199,0.7735027599355525,228.41405486020577,1.023593039335347,224.78,227.37,229.96,12589092.0,0.2403919835107326,226.80023482647474
2024-09-16 11:45:00+00:00,228.87,229.0,228.43,228.75,5256,228.72,1851,-0.09999999999999432,54.99402563132823,0.38366715102731064,0.2650817121958846,0.11858543883142605,79.00245879785442,87.64750710311448,0.793126239259756,73.89358635082726,64.6969914016969,0.34850000000102455,228.1404069050994,20.90484949331785,22.786860446291268,20.573444870517488,225.26345825463605,227.65599999999904,230.04854174536203,2.1018921050734445,0.7286271497919008,228.4442080790359,0.9911935365256789,224.78,227.37,229.96,12583836.0,0.26667875722334355,226.84316312369452
2024-09-16 11:50:00+00:00,228.77,229.48,228.17,229.41,5469,228.78,2145,0.6599999999999966,58.93017043400833,0.4317947300772005,0.25056743299661954,0.18122729708058094,77.85288028254696,81.86469260637956,1.0438689217759034,82.06068010588483,63.259618418527076,1.0295000000010077,228.26132053318517,20.3125206085548,24.065377750454967,18.67487261515475,225.25931902305908,227.76249999999905,230.26568097693902,2.1980624351594167,0.8290812800149474,228.5871109122313,1.013965426773845,224.78,227.37,229.96,12589305.0,0.283796145987928,226.89249339438263
2024-09-16 11:55:00+00:00,229.41,229.45,228.67,228.91,3305,228.959,1302,-0.5,55.00537706894424,0.4246947452294023,0.1947739585190571,0.22992078671034522,76.04433077578771,77.63322328539614,0.8947461212976071,73.15519729312828,65.6782906812007,0.622500000000997,228.32309953002468,19.762500929846254,22.720899959056418,17.631550056555067,225.37642494042137,227.87449999999905,230.37257505957672,2.192500748945304,0.7072595849413776,228.61049034540983,0.9972536105757133,224.78,227.37,229.96,12586000.0,0.3037682364927038,226.92110016078047
2024-09-16 12:00:00+00:00,228.95,229.32,228.5,228.57,3490,228.954,1422,-0.3400000000000034,52.447399931019625,0.3871697457591097,0.12579916723901158,0.2613705785200981,74.50980392156771,76.13567165996724,0.8515707730321287,54.82958713391692,60.69308517020819,0.37750000000096406,228.3466138604985,18.998605948656888,21.369279484619184,17.815972154044186,225.50859621763726,227.96649999999903,230.4244037823608,2.1563727849151335,0.6227672141464113,228.61023007294332,0.9845926383917333,224.78,227.37,229.96,12582510.0,0.2769335519275211,226.9474803933422
2024-09-16 12:05:00+00:00,228.51,229.26,228.37,229.08,3159,228.935,1302,0.5100000000000193,55.77004500548689,0.39404138724808035,0.10613664698238578,0.28790474026569457,71.69650468883127,74.08354646206202,0.8540987936955347,56.20107632093991,60.18641458848021,1.0250000000010004,228.41646015949866,18.092451445754286,19.980012169139513,17.607332496481323,225.56530981762307,228.05249999999904,230.539690182375,2.181243513994347,0.706558390122668,228.62195047518136,0.9778360213637514,224.78,227.37,229.96,12585669.0,0.2543018992253004,226.97206777853387
2024-09-16 12:10:00+00:00,229.08,229.2,228.21,228.31,4136,228.611,1671,-0.7700000000000102,50.08042899491777,0.3335101503833471,0.036484328094122,0.2970258222892251,65.28478284682762,70.49703048574197,-0.06565700779129768,30.770796580269977,61.21170678751655,0.39300000000099544,228.40632109668925,17.004974041694325,18.53639793737823,17.50287526900652,226.1059942958101,228.20999999999907,230.31400570418805,1.8439206907576238,0.5237641941278574,228.61605552601162,0.9787048769806248,224.78,227.37,229.96,12581533.0,0.30154549567286076,226.99799646341066
2024-09-16 12:15:00+00:00,228.32,228.39,227.69,227.78,4381,227.985,1799,-0.5300000000000011,46.55947866366621,0.24000550440234747,-0.04561625430950211,0.2856217587118496,51.990564903896164,62.990617479851466,-0.25398493606586525,-21.545765187674416,55.2946383661604,0.03450000000100317,228.34667146843313,16.33388653304225,17.56974960205055,20.46402430109544,226.38083886571772,228.28849999999906,230.1961611342804,1.6712722141337375,0.36672161243390233,228.5765522383041,0.9587973857677222,226.05,228.005,229.96,12577152.0,0.22307798225172956,227.0141059097942
2024-09-16 12:20:00+00:00,227.79,227.83,227.44,227.65,3648,227.608,1416,-0.12999999999999545,45.71057058467156,0.15364140280013316,-0.10558428472937315,0.2592256875295063,28.937140635638197,48.73749612878711,-0.5460899956312826,-50.67899214659553,46.8707442857554,0.056500000001022954,228.28032180477283,16.041315975209148,17.036685401387953,21.788012625586788,226.41953404510986,228.30299999999906,230.18646595488826,1.6499703945101125,0.3266493752371895,228.45802150612894,0.9181690010700289,226.05,228.005,229.96,12573504.0,0.1767582494084168,227.02277255232414
2024-09-16 12:25:00+00:00,227.66,228.35,227.63,228.11,3803,228.061,1491,0.46000000000000796,49.23748447155454,0.12092147815107523,-0.11064336750274487,0.2315648456538201,19.82936965635901,33.58569173196423,-0.4321257092972375,-25.5631937624574,46.16293488052989,0.63150000000104,228.26410068050876,14.960818987076383,20.17614241737213,20.548511606980608,226.57905836143775,228.36099999999905,230.14294163856036,1.5606356939769173,0.4295712063270239,228.43860821660738,0.9040140724221696,226.05,228.005,229.96,12577307.0,0.18374753743574276,227.03710514598308
2024-09-16 12:30:00+00:00,228.12,228.34,227.39,227.48,3786,227.741,1444,-0.6300000000000239,44.93217457411131,0.043651776751943316,-0.15033045512150142,0.19398223187344474,12.807526815308634,20.52467903576839,-1.0397181015356582,-59.207703675449295,39.64535258145269,0.10450000000102477,228.1894244252222,14.295462728821803,18.667162788847094,20.90112139019667,226.65684705101637,228.38299999999904,230.10915294898172,1.5116299803248754,0.23843569292881994,228.38214756981841,0.907298781534873,226.05,228.005,229.96,12573521.0,0.13019708935502247,227.04687680552533
2024-09-16 12:35:00+00:00,227.49,227.75,227.12,227.23,3130,227.344,1385,-0.25,43.31365650804885,-0.037327639179011385,-0.1850478968419649,0.14772025766295352,11.320828849737161,14.65257510713471,-0.95026371997734,-98.83198562443158,32.83071191153273,-0.03449999999895681,228.09805067043914,14.046211068975998,17.720649935642534,22.014394829699413,226.72943476986424,228.400499999999,230.07156523013376,1.4632763327004672,0.14977429399790157,228.30664339910822,0.8874917257109531,226.05,228.005,229.96,12570391.0,0.14151778842909557,227.050527574439
2024-09-16 12:40:00+00:00,227.26,227.47,226.64,226.66,4700,227.052,1770,-0.5699999999999932,39.79402264890617,-0.14581774978955764,-0.23483040596200894,0.0890126561724513,2.659804856386812,8.929386840477312,-0.9569587065763607,-148.89220622590818,20.304351288323158,-0.540499999998957,227.96109346373063,14.418603493123188,16.531382309116818,24.418139390197148,226.73463137788258,228.40149999999898,230.06836862211537,1.4595951621301997,-0.022386700695050565,228.0195001306684,0.8833851738744574,226.38,228.17000000000002,229.96,12565691.0,0.07675746587564504,227.04838389995922
2024-09-16 12:45:00+00:00,226.67,226.84,226.42,226.72,4462,226.606,1800,0.060000000000002274,40.34355226936931,-0.2243690586748528,-0.25070537187784325,0.026336313202990472,4.459848731734714,6.146827479286006,-0.8874316939890714,-169.8978373794921,21.273737332668805,-0.417499999998995,227.8428940862325,15.022139154620902,15.94811816806196,25.404729972615332,226.64156382998914,228.380499999999,230.11943617000884,1.5228411970460334,0.022552918089689324,227.83695205847314,0.8502862328834259,226.42,228.19,229.96,12570153.0,0.06897869225292631,227.0422675748966
2024-09-16 12:50:00+00:00,226.71,226.93,226.6,226.6,3857,226.77,1624,-0.12000000000000455,39.565721244567456,-0.29292784416986706,-0.255411325898286,-0.037516518271581034,5.129553233253879,4.0830689404582445,-1.224881217035001,-142.71945432976645,28.81345070248406,-0.44399999999902207,227.72452322087702,15.413103304470413,16.27640458649376,24.668278256105207,226.3843250203035,228.287499999999,230.1906749796945,1.6673492676519872,0.05666188921078816,227.6776499782726,0.8131229305346107,226.42,228.19,229.96,12566296.0,-0.05163945819547346,227.0378052081302
2024-09-16 12:55:00+00:00,226.62,226.91,226.25,226.46,4122,226.574,1633,-0.13999999999998636,38.6299562068081,-0.354471874467464,-0.25356428495670635,-0.10090758951075762,7.095326026708979,5.561575997232301,-1.0702896334804035,-132.74487396723595,29.4256126180323,-0.5169999999990011,227.60409243793634,16.201016922046197,15.319872535898583,26.33505826099683,226.1302500143607,228.19249999999903,230.25474998563735,1.8074651757952833,0.07994908181251127,227.3786152814829,0.8021855783535669,226.25,228.10500000000002,229.96,12562174.0,-0.07593730233671961,227.03076142352697
2024-09-16 13:00:00+00:00,226.5,226.54,226.06,226.15,3751,226.249,1397,-0.3100000000000023,36.56760517292127,-0.4233799110314749,-0.2579778572165738,-0.16540205381490108,5.012922728476194,5.745933996146128,-1.058756617228851,-134.0937896070926,20.15507300150816,-0.7879999999990162,227.46560744384718,17.1528258707651,14.64575622386005,26.918018616032967,225.8388095742221,228.054999999999,230.27119042577593,1.9435578485689196,0.07020841308544522,227.10609537159644,0.7791723227568828,226.06,228.01,229.96,12558423.0,-0.14391393561081628,227.02083603047916
2024-09-16 13:05:00+00:00,226.15,226.46,226.07,226.34,3089,226.288,1121,0.18999999999999773,38.72676971733177,-0.4573861515185911,-0.233587278162952,-0.22379887335563908,5.915124099822225,6.00779095166891,-1.196088702636633,-116.33760535734581,25.994174145136917,-0.5399999999990257,227.35840673490935,18.036648466004078,14.1027659678181,25.920035200424167,225.63551714814534,227.916999999999,230.19848285185267,2.002029556245192,0.1543914413562835,227.00251854885317,0.7513742997028208,226.06,228.01,229.96,12561512.0,-0.1783420423170671,227.01326426388155
2024-09-16 13:10:00+00:00,226.36,226.76,226.3,226.44,3443,226.508,1447,0.09999999999999432,39.886554314641955,-0.47083963165499654,-0.19763260663948595,-0.2732070250155106,7.706274770616736,6.211440532971497,-0.8190618019359608,-91.9978987917994,32.451321500886834,-0.36849999999904526,227.27093942682274,18.197963786742253,16.401654894752866,24.75427722967307,225.5635332258931,227.745499999999,229.9274667741049,1.916144796806872,0.2008432906743139,226.94420425796446,0.7305618497240464,226.06,228.005,229.95,12564955.0,-0.2939834901201307,227.0074048924006
2024-09-16 13:15:00+00:00,226.45,226.7,226.25,226.37,2909,226.484,1136,-0.06999999999999318,39.32542531779238,-0.48159845932136136,-0.16671314744468063,-0.31488531187668073,10.112189506727065,7.911196125721787,-0.619018351040479,-87.62109795478989,26.64211800314992,-0.4164999999990755,227.18513567188722,18.4196640797859,15.65967046679116,24.137082387260907,225.47386536088425,227.59349999999898,229.71313463911372,1.8626495388618263,0.21138894000383665,226.804123944984,0.7105217176008994,226.06,227.925,229.79,12562046.0,-0.3010295232908918,227.00198437250276
2024-09-16 13:20:00+00:00,226.4,226.57,226.26,226.55,1908,226.413,758,0.18000000000000682,41.60054442740614,-0.4701804643668481,-0.12423612199213391,-0.3459443423747142,14.259218127807292,10.692560801716809,-0.48319789150010894,-77.91780821917301,31.55665958314084,-0.2259999999990896,227.1246465602789,18.62552863761214,15.151174758236596,23.353310925595842,225.394760332151,227.47849999999897,229.56223966784694,1.8320321857652255,0.27720345436484056,226.7737147531497,0.6819130234865496,226.06,227.76999999999998,229.48,12563954.0,-0.22403510387282852,226.99860950652823
2024-09-16 13:25:00+00:00,226.52,226.88,226.16,226.69,4420,226.561,1647,0.13999999999998636,43.378889335043894,-0.44470846872596326,-0.07901130108099924,-0.365697167644964,19.47119047132985,14.61419936862118,-0.6225066853711048,-63.15052916994231,40.19922287059383,-0.11099999999910892,227.08325164977614,18.095308212381603,17.247307061564687,21.59904768727633,225.3505212338502,227.37549999999896,229.40047876614773,1.7811758664840955,0.3307389658947644,226.76899374125102,0.6846335218089389,226.06,227.76999999999998,229.48,12568374.0,-0.20730189515478534,226.99260956008672
2024-09-16 13:30:00+00:00,226.7,227.25,226.67,227.19,4335,227.006,1521,0.5,49.31513840006697,-0.379797834320982,-0.011280533340814414,-0.3685173009801676,32.62864603832005,22.119684879152175,-0.12748373483383313,-23.215615541756264,48.061938391331935,0.3470000000008895,227.09341815932126,16.83510037303564,20.094974832785425,20.277619829922543,225.46719674139368,227.26449999999895,229.06180325860421,1.5816841245379516,0.47927450483321277,226.79341302908782,0.677159698822587,226.06,227.755,229.45,12572709.0,-0.23007600489266725,226.99321554467602
2024-09-16 13:35:00+00:00,227.13,227.65,227.1,227.63,3184,227.332,1321,0.4399999999999977,53.8959282467883,-0.289514028626769,0.06320261788271886,-0.35271664650948786,48.57184810643712,33.557228205362115,0.17603309422171698,19.935583337152636,47.421170436909,0.7430000000009045,227.14452119176684,16.326138053506558,23.18997412284162,19.085210957646925,225.5576065149043,227.20049999999895,228.8433934850936,1.4462058711091337,0.6307144997219033,226.8762783904915,0.668076863192403,226.06,227.69,229.32,12575893.0,-0.173155909208078,226.99788407836584
2024-09-16 13:40:00+00:00,227.63,227.7,227.23,227.31,3047,227.489,1173,-0.3199999999999932,50.3330779291072,-0.24100661358286857,0.08936802634129543,-0.330374639924164,64.05637477672133,48.41895630715928,0.28677314038647594,24.563825888330566,48.12417731341226,0.372000000000952,227.16028107826523,15.94017723459578,22.5455952763768,18.105413042533268,225.61746217044382,227.137499999999,228.65753782955417,1.338429655653677,0.5567420088654926,226.9019731106386,0.653928515821517,226.06,227.66,229.26,12572846.0,-0.1621320949671974,227.00182270275874
2024-09-16 13:45:00+00:00,227.33,227.42,227.14,227.21,1936,227.275,755,-0.09999999999999432,49.23767508498882,-0.20823292243926517,0.09771337398791907,-0.30594629642718424,70.98203246124609,61.20341844813462,0.21612561750177228,19.698094531055446,49.297096286094735,0.212000000000927,227.16501621366854,15.380679440683215,21.826689018931187,18.553021822809768,225.81033229625368,227.04399999999902,228.27766770374436,1.086721255567507,0.5672790571954772,226.92226921703914,0.6272193361199802,226.06,227.63,229.2,12570910.0,-0.2044307305708386,227.00334860124863
2024-09-16 13:50:00+00:00,227.21,227.55,226.81,226.97,3477,227.233,1313,-0.2400000000000091,46.61558596670585,-0.19932780348128176,0.08529479435672199,-0.28462259783800375,66.52475104632687,67.18771942809786,0.16328331862311973,12.753222836102967,50.55274015409442,-0.09649999999908232,227.1464432409382,14.406421138016947,20.010631025282837,20.719773104158524,225.8886416016436,226.976999999999,228.06535839835442,0.9590032455759087,0.4967841475705118,226.92604020796034,0.6352750978256966,226.06,227.225,228.39,12567433.0,-0.18772915382732863,227.004483277389
2024-09-16 13:55:00+00:00,226.96,227.03,226.75,227.0,2150,226.915,875,0.030000000000001137,46.99556255236752,-0.18768615411556766,0.0775491549779489,-0.26523530909351656,60.97560975609749,66.16079775455658,0.23845270687978815,-6.074992980572452,53.11027920755843,-0.10699999999911824,227.13249626561074,13.624749295569524,19.35443536586978,20.74301626841915,225.91350792914017,226.93799999999902,227.96249207085788,0.9028827881261486,0.5302588969522244,226.93073613387577,0.6098983051238612,226.06,227.20499999999998,228.35,12569583.0,-0.12229949211623317,227.0039746921893
2024-09-16 14:00:00+00:00,226.98,227.01,226.44,226.49,2727,226.753,1090,-0.5099999999999909,41.57760686014614,-0.2171100908904009,0.03850017456249255,-0.25561026545289345,46.34146341463398,57.947274739019214,0.15034269290294944,-43.973941368075366,45.79382094659825,-0.6914999999990812,227.0713061450764,13.511546144156878,18.056347804264487,22.999423771132214,225.89263988169122,226.87999999999903,227.86736011830683,0.8703809223446839,0.3025036697515064,226.9281624743481,0.6070484261864421,226.06,227.20499999999998,228.35,12566856.0,-0.1610155974597909,227.00103707276875
2024-09-16 14:05:00+00:00,226.47,226.7,226.32,226.68,3078,226.509,1191,0.18999999999999773,44.16039647061542,-0.22253214858133674,0.02646249349724536,-0.2489946420785821,40.44715447154466,49.254742547425145,0.15021648846866853,-50.722978028183086,46.89253393077536,-0.5784999999990816,227.03403889316436,13.630818972837618,17.22683626338993,23.39356847394289,225.99618786588155,226.80849999999904,227.62081213411653,0.7162977878849287,0.42090478856465646,226.92364263544917,0.5908306814588388,226.06,227.2,228.34,12569934.0,-0.1407285771938309,226.99704328569837
2024-09-16 14:10:00+00:00,226.67,227.11,226.65,227.04,2637,226.935,1009,0.3599999999999852,48.78076247842845,-0.19552627185964866,0.04277469617514676,-0.23830096803479542,41.17786423262992,42.65549403960262,0.2649708532061368,27.11157455682347,54.34544200713971,-0.29399999999910165,227.0346066176249,12.78599278898958,21.289785845103157,22.071702931697793,226.02594033557313,226.78649999999908,227.54705966442503,0.6707274590206719,0.6666535919915273,226.92695709113093,0.581485632783208,226.06,226.905,227.75,12572571.0,-0.06928120853417691,226.99654535844658
2024-09-16 14:15:00+00:00,227.04,227.37,226.96,227.02,2685,227.156,1028,-0.01999999999998181,48.54046447632141,-0.17373504340977775,0.05165273970001413,-0.22538778310979188,51.052745448974726,44.22592138438287,0.28714052215399466,71.00699173704285,53.917422958531105,-0.343999999999113,227.03321551118444,12.278308107843062,23.4569974119375,20.936172435510755,226.0346660650518,226.7759999999991,227.5173339349464,0.6538028141843133,0.6645682117723727,226.92872491270236,0.5692366590129786,226.06,226.88,227.7,12569886.0,-0.06765783902823773,226.9974937124487
2024-09-16 14:20:00+00:00,227.04,227.4,226.87,227.16,2389,227.106,868,0.13999999999998636,50.382995627958515,-0.14351416592441524,0.06549889374830131,-0.20901305967271655,60.09614107773613,50.77558358644669,0.26925623482674244,71.58953933231408,52.7392447042763,-0.2169999999991319,227.04529022440497,11.605602081174974,21.889268711839257,20.67184063832499,226.04345395975173,226.8009999999991,227.55854604024648,0.6680270724091866,0.7369492947805908,226.92993061816807,0.5664340405120517,226.06,226.88,227.7,12572275.0,0.0037586007478843755,226.99851103279326
2024-09-16 14:25:00+00:00,227.18,227.63,227.15,227.56,2768,227.439,1009,0.4000000000000057,55.306864109751444,-0.08629251928007875,0.09817643231411025,-0.184468951594189,70.56277056277077,60.57055236316031,0.38378402223300245,117.62991743564082,59.71284408080869,0.15950000000088949,227.09431020303307,11.45533463043251,23.482042856741746,19.40680548754215,226.017940000308,226.8429999999991,227.66805999969023,0.7274282210084717,0.9345138537011362,226.93424642533617,0.5602601804754759,226.06,226.88,227.7,12575043.0,0.004642888479634183,227.00210409745296
2024-09-16 14:30:00+00:00,227.56,227.69,227.32,227.48,2856,227.535,1051,-0.0800000000000125,54.14946080105055,-0.04685912069226106,0.11008786472154236,-0.15694698541380342,80.51948051948034,70.39279738666218,0.12764646331264728,112.40327754215232,60.63913967502083,0.053000000000906766,227.13104256464896,11.43762172580481,23.130779097087068,18.468590498979147,226.0254177328437,226.8869999999991,227.7485822671545,0.7594813869066116,0.844134287929781,226.94133507066374,0.5466701675843708,226.06,226.88,227.7,12572187.0,0.06170485734275829,227.00616172033372
2024-09-16 14:35:00+00:00,227.52,227.65,227.32,227.48,2473,227.514,860,0.0,54.14946080105055,-0.01543000076517842,0.1132135877189,-0.12864358848407842,86.89378254595617,79.32534454273554,-0.06589641084215891,100.32800698143889,52.493395791867556,0.01200000000090995,227.16427660611097,11.421174028650515,22.104363536188053,17.6490569849346,226.06290914575033,226.93799999999905,227.81309085424778,0.7712157983667159,0.8096821303579114,226.95298210978845,0.5311937270426309,226.06,226.88,227.7,12572187.0,0.08745020860878475,227.00952773911126
2024-09-16 14:40:00+00:00,227.49,227.65,227.18,227.35,2854,227.427,1022,-0.12999999999999545,52.09487893816299,-0.0010005763121512246,0.10211440973754175,-0.10311498604969298,81.4699792960658,82.9610807871672,0.01759711407329778,77.29057282058662,43.19463890794935,-0.15099999999907254,227.1819645483861,11.020457755884213,20.69577769503689,18.42255423188098,226.18489237912314,226.99799999999908,227.81110762087502,0.7164006915267472,0.7164535117883368,226.96694514980584,0.5268227465395857,226.07,226.885,227.7,12569333.0,0.11543639179738664,227.0126270265682
2024-09-16 14:45:00+00:00,227.34,227.74,227.0,227.71,4033,227.362,1471,0.36000000000001364,56.96454866600726,0.039033879613299405,0.1137190925303939,-0.0746852129170945,85.52765870585786,84.63047351595971,0.22006073676335003,88.28312293583878,44.429884961678184,0.15050000000093178,227.232253639016,10.294025293934041,18.677660736650044,18.998056273097717,226.25583915654292,227.06649999999908,227.87716084345524,0.7140294525666846,0.8968984102263015,227.01707288584007,0.5420496932153303,226.16,226.95,227.74,12573366.0,0.15605334914055732,227.01793767000592
2024-09-16 14:50:00+00:00,227.71,227.8,227.17,227.25,3684,227.505,1273,-0.46000000000000796,49.97413515657183,0.03325991910344328,0.08635610561643023,-0.05309618651298694,78.45428098030611,81.8173063274097,0.12336432127593167,67.4400454093889,43.717238250645536,-0.3194999999990671,227.2339437686335,9.65719763057638,17.926430804303838,17.438941077000937,226.34618201712857,227.10699999999912,227.86781798286967,0.6700083950477543,0.593977799697469,227.03512159437662,0.5483318579856655,226.16,226.98000000000002,227.8,12569682.0,0.13189333335619877,227.0219030293297
2024-09-16 14:55:00+00:00,227.22,227.97,227.12,227.86,4057,227.607,1350,0.6100000000000136,57.433806700034864,0.07701809911307578,0.10409142850085018,-0.027073329387774396,84.68616503827732,82.8893682414802,0.37885462555067306,111.53273809523517,51.20298295584097,0.28400000000095815,227.2935681716208,9.510884654686471,18.14734637397943,15.581017256294372,226.43222634964394,227.1814999999991,227.93077365035424,0.659625586022764,0.9527718275421267,227.13164211075105,0.5698795824152605,226.16,227.065,227.97,12573739.0,0.20130373778166233,227.02888047045852
2024-09-16 15:00:00+00:00,227.9,228.26,227.82,228.09,4930,228.081,1674,0.22999999999998977,59.86400555738054,0.12877145269197854,0.12467582566380234,0.004095627028176195,82.46942819107751,81.86995806988675,0.706432955097358,182.76300514123233,60.87955900815075,0.5275000000009697,227.36941882194262,10.06128766045854,20.824971753189793,14.70751216041791,226.46918953945016,227.2584999999991,228.04781046054802,0.6946366895398288,1.0267255671631674,227.23268475263805,0.5606024693855989,226.16,227.20999999999998,228.26,12578669.0,0.18326086581470524,227.04257006921816
2024-09-16 15:05:00+00:00,228.11,228.45,227.97,228.2,3757,228.268,1371,0.10999999999998522,61.010505754373135,0.17662639976728656,0.1380246181912883,0.038601781575998265,90.94445251117236,86.03334858017548,0.6705487912475716,194.45953286255613,67.06919450907077,0.3890000000009195,227.44852179128142,10.9765750094984,21.984112867495774,13.79868641028729,226.4896919974832,227.3339999999991,228.178308002515,0.7427907858181402,1.0128460214876291,227.34880637991978,0.5548451501437697,226.32,227.385,228.45,12582426.0,0.14960461932575397,227.05426735777718
2024-09-16 15:10:00+00:00,228.19,228.32,227.72,227.79,3721,227.951,1317,-0.4099999999999966,54.73458060269189,0.17940020274915014,0.1126387369385215,0.06676146581062864,82.83803623574171,85.41730564599696,0.3303382663847776,123.85579495844348,65.59199559986901,-0.23099999999905663,227.4810435254451,11.051424544062648,20.295838229158903,15.938813900174857,226.49988426523183,227.36399999999912,228.22811573476642,0.7601165837751792,0.7464947592440204,227.36653992714116,0.5580704965620714,226.32,227.385,228.45,12578705.0,0.050329874699829295,227.06302824062794
2024-09-16 15:15:00+00:00,227.78,227.95,227.57,227.89,3361,227.738,1187,0.09999999999999432,55.925443882648466,0.18750617143581394,0.09659576450014824,0.0909104069356657,75.3886280646837,83.05703893719902,0.38322614747599015,86.87584345477951,65.16614261984974,-0.3394999999990773,227.51999176111698,10.688991283986741,19.28568722459624,17.11017586206219,226.4897548235806,227.37699999999913,228.26424517641766,0.7804176996077306,0.7890970915568356,227.37744257188515,0.545351175379066,226.32,227.385,228.45,12582066.0,0.039762752813677846,227.06955932135173
2024-09-16 15:20:00+00:00,227.88,227.96,227.66,227.78,1943,227.785,876,-0.10999999999998522,54.235182648574224,0.18294525036199616,0.07362787474106437,0.10931737562093179,65.16597003493006,74.46421144511827,0.27293537594648143,78.59248876212978,60.370014744455915,-0.5779999999990935,227.5447544505344,10.37837315313277,18.63805695324909,16.415540580530585,226.4968523899814,227.4004999999991,228.30414761001683,0.7947630810114468,0.7099822960819036,227.38491026790908,0.5278260914234192,226.32,227.385,228.45,12580123.0,0.06682923118290325,227.07326573800347
2024-09-16 15:25:00+00:00,227.78,227.9,227.62,227.74,2408,227.769,864,-0.03999999999999204,53.600776386479346,0.17409614980147126,0.05182301934443158,0.12227313045703968,60.515705578996396,67.0234345595365,0.07910001757778229,63.416942735440124,54.80866742382838,-0.8384999999990725,227.56334926476924,9.965690929285579,17.907330752086516,16.33203832053357,226.5161959578547,227.42699999999908,228.33780404214346,0.8009638628169753,0.6718262027384099,227.3905183642395,0.5101242277503178,226.32,227.385,228.45,12577715.0,0.07638683270064045,227.07751567512017
2024-09-16 15:30:00+00:00,227.71,227.93,227.59,227.79,2717,227.75,1077,0.04999999999998295,54.32007044986727,0.16916769608820914,0.037515652504935576,0.13165204358327356,55.71366215626341,60.465112590063065,0.13627571654650783,61.01218967385995,55.14060195835244,-1.0259999999990725,227.58493504907693,9.582486007141759,17.034004773818364,15.535538074860105,226.56943224898026,227.46799999999908,228.3665677510179,0.7900608006566378,0.6791740242379171,227.40224737629282,0.497972497196724,226.32,227.385,228.45,12580432.0,0.117396779351197,227.08236433778904
2024-09-16 15:35:00+00:00,227.79,227.84,227.25,227.66,3835,227.545,1476,-0.12999999999999545,52.06031927529546,0.15300816459105704,0.017084896806226768,0.13592326778483027,51.68776371307985,55.97237714944634,0.07912783541410562,20.52077944472542,47.948462427699674,-1.5109999999990862,227.592084092022,9.606914460337613,15.611217186762117,19.051292540627024,226.62542247446734,227.50099999999907,228.3765775255308,0.7697351005329456,0.5907972140470209,227.40381141454384,0.5045458902541011,226.32,227.385,228.45,12576597.0,0.11116437448268106,227.08726695008966
2024-09-16 15:40:00+00:00,227.65,227.83,227.55,227.66,2697,227.711,1105,0.0,52.06031927529546,0.13860388020336245,0.002144489934825744,0.1364593902685367,48.505747126436226,51.96905766525961,0.1363536397624765,33.27562992880973,47.77297872504584,-1.7999999999991303,227.59855227373419,9.629598024019478,14.972077094873908,18.27131204843768,226.81547110057932,227.55949999999908,228.30352889941884,0.6539203148361313,0.5675376991937386,227.41431040687314,0.48850689809309394,226.32,227.385,228.45,12576597.0,0.13778500815432831,227.09131842101039
2024-09-16 15:45:00+00:00,227.67,227.67,226.8,226.88,4781,227.132,1870,-0.7800000000000011,40.37306204802839,0.06351671858675445,-0.0583541373454258,0.12187085593218025,31.960989202367696,44.05150001396104,-0.3644987044925663,-113.9455782313154,45.52204245630053,-2.824499999999091,227.53011872385474,11.337211134307678,13.168109876343276,26.456787359515946,226.86891524197827,227.56949999999907,228.27008475801986,0.6157105921670509,0.007911075637042976,227.34289604332298,0.515756405372157,226.65,227.55,228.45,12571816.0,0.031099604180226708,227.09162188601258
2024-09-16 15:50:00+00:00,226.86,227.18,226.71,227.17,5228,226.902,2054,0.28999999999999204,45.2906840028066,0.02709781169525627,-0.07581843538953918,0.10291624708479545,25.60083594566238,35.355857424821885,-0.0352035203520451,-142.06658019889994,43.41916096342856,-2.7519999999991285,227.49582170253524,13.07840379562664,12.305509811767696,25.978073788092477,226.8929948732177,227.57599999999906,228.2590051267804,0.6002435465790381,0.2027840757855404,227.3230544401032,0.5124880907027171,226.71,227.57999999999998,228.45,12577044.0,0.07710520219523051,227.09069638952465
2024-09-16 15:55:00+00:00,227.17,227.4,226.64,226.75,7162,227.024,3439,-0.4199999999999875,40.128836442562104,-0.03524860039004807,-0.1105318779798748,0.07528327758982674,12.45420484132525,23.338676663118225,-0.48714122706925433,-157.27993324992002,33.5032119215581,-3.3969999999991103,227.42479106419856,13.925479261708452,14.009528183024527,23.318087543522427,226.82738436064724,227.56249999999903,228.29761563935082,0.6460780131627951,-0.05263414115055418,227.21249150900678,0.5301675127953815,226.64,227.545,228.45,12569882.0,0.02777309062507083,227.08790118779305
2024-09-17 09:30:00+00:00,229.45,233.78,229.41,232.13,42502,232.02,13784,5.3799999999999955,76.72395478534756,0.3454799781800375,0.2161573604721686,0.1293226177078689,36.46829532600426,24.84111203766375,1.7712306545661693,548.2006468038203,65.47738461561953,1.7485000000008881,227.87290620094154,17.509186971908623,52.76158477958219,11.543625289151723,225.7054368916644,227.81099999999907,229.91656310833375,1.8485175064721957,1.5256163738110156,228.0903265823032,0.9944412618814259,226.64,230.20999999999998,233.78,12612384.0,0.1088992624779927,231.7733333333333
2024-09-17 09:35:00+00:00,232.18,232.69,230.8,231.76,20926,231.836,8436,-0.37000000000000455,73.4010941781196,0.6103188362827723,0.3847969748599227,0.22552186142284958,51.55892928073584,33.49380981602157,1.5600350569675792,321.45922746780326,51.661079706284205,1.178500000000895,228.2431056103757,20.836915559951642,46.03185275361599,10.0712376584788,225.30745692807184,228.02099999999905,230.73454307192625,2.3800817222336685,1.1889516585681907,228.59911398520057,1.0584097431756088,226.64,230.20999999999998,233.78,12591458.0,0.0811455526870837,231.7656352609783
2024-09-17 09:40:00+00:00,231.86,232.77,231.13,231.65,14938,231.968,5629,-0.10999999999998522,72.39722138280256,0.8020835389412184,0.4612493420146951,0.34083419692652334,72.92250233426644,53.649908980335304,1.6945432196321164,225.88948395400388,55.753320610867654,0.8650000000008902,228.56757174272087,23.953253527476445,41.64904823232358,8.998669349279147,225.10462896214725,228.22949999999906,231.35437103785088,2.7383585713957497,1.0473025860216543,229.0221086758235,1.099951904377352,226.64,230.20999999999998,233.78,12576520.0,0.03847458172904311,231.78171673089517
2024-09-17 09:45:00+00:00,231.64,232.19,230.04,230.05,14157,230.914,5368,-1.5999999999999943,59.62378681922622,0.815550658813919,0.3797731695099165,0.43577748930400245,63.21195144724506,62.5644610207489,0.9478257053841865,125.70838408982641,48.42707257154581,-0.9604999999991151,228.70875538627126,25.31022760114702,36.205348698278726,14.448898444546924,225.15655282674197,228.3579999999991,231.55944717325622,2.8038844036619124,0.7642554926620094,229.07045194611425,1.1749553397789703,226.64,230.20999999999998,233.78,12562363.0,-0.05521928841121566,231.6253832380417
2024-09-17 09:50:00+00:00,230.08,231.86,230.03,231.76,13948,231.02,5003,1.7099999999999795,66.43902671406077,0.9532180529157017,0.4139524508893594,0.5392656020263423,63.21195144724506,66.44880174291865,1.747300026341203,121.6549498674684,54.825075955525506,0.5065000000008126,228.99935011138828,26.55709489779223,32.331742321934335,12.961476771055484,225.09047892736425,228.57849999999908,232.06652107263392,3.0519240196561364,0.9560608915125643,229.29054983793614,1.2217442440804736,226.64,230.20999999999998,233.78,12576311.0,0.028681767244662745,231.57184021940245
2024-09-17 09:55:00+00:00,231.78,232.65,231.67,232.46,13230,232.191,4827,0.700000000000017,68.76340028183154,1.106054694415235,0.45343127391111415,0.6526234205041208,66.99346405228708,64.47245564892553,2.0725388601036343,137.3745836076055,60.03168651984644,0.9850000000008379,229.3289358150656,28.119422171644644,35.13763711851635,12.208200846252149,224.96853122128334,228.81599999999906,232.6634687787148,3.362936838958585,0.9735580987894726,229.61296693711222,1.2044767980747266,226.64,230.20999999999998,233.78,12589541.0,0.05242108387886055,231.64789934921177
2024-09-17 10:00:00+00:00,232.43,234.57,232.15,234.35,22441,233.6,7539,1.8899999999999864,73.99943596754429,1.3639631207249465,0.5690717601766606,0.7948913605482859,83.482337869994,71.22925112317517,2.879845471706388,156.79666185203263,66.00702780945028,2.6300000000008197,229.80713240410697,30.327908699590804,41.05453856823609,10.573975718551791,224.70630784900166,229.17099999999908,233.6356921509965,3.8963849274100473,1.0799951961798655,230.2563776290499,1.291299883926531,226.64,230.605,234.57,12611982.0,0.15684176087668217,231.97030075558246
2024-09-17 10:05:00+00:00,234.34,234.54,233.17,233.64,14447,233.71,5705,-0.710000000000008,69.29992327252116,1.4938462111872752,0.5591638805111915,0.9346823306760838,89.00357116364773,79.8264576953094,2.626724062198016,134.23108997127594,69.57247439212651,1.6910000000008267,230.17216741323963,32.37864618982652,37.956833425134484,9.776133138688232,224.63817047137636,229.45999999999913,234.2818295286219,4.202762597945428,0.9334454355123963,230.7280420570935,1.296921320788922,226.64,230.605,234.57,12597535.0,0.1116931179418976,232.13757228583532
2024-09-17 10:10:00+00:00,233.65,234.19,232.35,232.98,13651,233.357,4977,-0.6599999999999966,65.1574584997164,1.5259330061513197,0.4730005403801887,1.052932465771131,88.48255569566982,86.98948824310365,2.3368180620223056,100.7947828647427,64.22311704083894,0.7490000000008195,230.43958004055014,33.23245802254245,34.22203883868251,13.199234377904164,224.69315097970696,229.7044999999991,234.71584902029122,4.363300693101049,0.8268082094000672,230.96256141721932,1.3357126550182852,226.64,230.605,234.57,12583884.0,0.08149456785588569,232.22062664473683
2024-09-17 10:15:00+00:00,232.94,233.0,232.15,232.55,9035,232.541,3067,-0.4299999999999784,62.53471135368143,1.4993806887453616,0.3571585783793845,1.142222110365977,80.91635140815413,86.13415942249036,2.4991184767277907,74.66085611864958,62.51344527183701,0.28100000000083014,230.6405724176406,33.780820523480735,32.625008500809415,13.681309883694402,224.81405873143578,229.92199999999912,235.02994126856245,4.443194882232546,0.7572464973486323,231.12722818325142,1.30101889394555,226.64,230.605,234.57,12574849.0,0.07778681367074307,232.23806617394132
2024-09-17 10:20:00+00:00,232.54,232.58,231.45,232.29,11422,231.985,4349,-0.2600000000000193,60.93748528080793,1.4407498909060052,0.2388222244320226,1.2019276664739826,75.24169819251733,81.54686843211356,2.253818726064183,56.098157661982384,58.596145583081125,-0.04599999999919646,230.7976607588177,33.4642339061673,30.581791865637584,16.70405429321826,225.03808974407397,230.1469999999991,235.25591025592425,4.439693114335758,0.7097316152221996,231.13393221752523,1.2888032586637268,226.64,230.605,234.57,12563427.0,0.11253816223147865,232.23019586044876
2024-09-17 10:25:00+00:00,232.33,232.85,232.02,232.58,8725,232.555,3372,0.29000000000002046,62.100247594601974,1.4015291815913145,0.15968121209386554,1.241847969497449,73.56031946195837,76.57278968754308,2.571113561190752,61.27733026467329,61.600871146160564,0.18850000000080058,230.967407353216,33.33657931444678,30.673754563013542,15.915609327068163,225.2779628929447,230.3814999999991,235.48503710705353,4.430509487137154,0.7153898319816274,231.1560161386433,1.2560315973306024,226.64,230.605,234.57,12572152.0,0.1131689707041382,232.24127098982726
2024-09-17 10:30:00+00:00,232.56,232.78,231.52,231.78,8386,232.086,3139,-0.8000000000000114,57.05480096874458,1.2910111992896134,0.03933058383373167,1.2516806154558817,70.32366540563214,73.04189435336907,-0.15077758152759468,44.103894536790236,60.66372037106993,-0.7079999999992026,231.0447971291002,32.6379791486246,28.476345640448937,17.61822661566247,225.58913673165435,230.5814999999991,235.57386326834384,4.330237480756059,0.6200333324700424,231.1593564709267,1.2563150546641302,226.64,230.605,234.57,12563766.0,0.09091682483724572,232.23261072720973
2024-09-17 10:35:00+00:00,231.76,232.04,230.84,231.81,10929,231.407,3934,0.030000000000001137,57.19524853419175,1.1921038205712762,-0.047661435907684346,1.2397652564789605,62.07806680547773,68.65401722435588,0.02157404211253766,26.370602407019273,59.58222060238983,-0.6719999999992012,231.11767359299543,31.25814513291358,26.527256647750107,20.29093208308615,225.9429900864289,230.78499999999912,235.62700991356934,4.196121856767331,0.6058444755687323,231.18702044539893,1.2522925507595486,226.64,230.605,234.57,12574695.0,0.11665073304937779,232.19917087644066
2024-09-17 10:40:00+00:00,231.82,232.3,231.68,232.3,5204,231.954,2019,0.4900000000000091,59.52366309443025,1.1401153749022797,-0.07971990526134465,1.2198352801636243,53.7762593233424,62.05933051148389,0.2805957263112502,39.91888141744236,51.29391746313079,-0.14299999999920487,231.23027610794824,30.18110621305202,27.092535473072708,19.54652235401998,226.3300407273348,231.01049999999913,235.69095927266346,4.052161501459331,0.6377535755446112,231.20211540693208,1.207128797133867,226.64,230.605,234.57,12579899.0,0.13455715936566606,232.19671139570988
2024-09-17 10:45:00+00:00,232.27,232.64,232.22,232.52,5291,232.459,2111,0.21999999999999886,60.56096666417593,1.103940776444773,-0.09271560297508108,1.1966563794198541,50.45248096164975,55.43560236348976,1.0736796348619793,50.08633841305108,59.30528121361755,0.2125000000008015,231.35310695481033,29.446785398272137,28.496469704724372,19.037014174069895,226.7946827798193,231.25349999999918,235.71231722017905,3.856215988237915,0.6420219687710973,231.20871529884946,1.1509053116243042,226.64,230.605,234.57,12585190.0,0.13687211803501745,232.20278847048698
2024-09-17 10:50:00+00:00,232.51,232.51,231.66,232.09,5754,232.134,2122,-0.4300000000000068,57.46132991117646,1.0287163386054772,-0.13435203265150153,1.1630683712569787,50.07342143905985,51.43405390801713,0.14238867794269527,30.713597861762917,53.25749658794088,-0.09749999999917236,231.4232872448284,28.139770304599516,26.947530147656654,21.5416751688216,227.32263922532775,231.47499999999917,235.6273607746706,3.5877401660407706,0.574054258935328,231.33565825476532,1.1301263607939978,226.64,230.605,234.57,12579436.0,0.13777316232188208,232.19994504637157
2024-09-17 10:55:00+00:00,232.11,232.3,231.13,231.78,5275,231.839,1937,-0.3100000000000023,55.26525036745347,0.9333272053854671,-0.1837929326972092,1.1171201380826763,46.25550660792908,48.92713633621269,-0.29252344489374416,4.314298157972224,56.42679482525573,-0.3534999999991726,231.45725988817807,26.37635592208434,24.959803473420326,23.294093918579375,228.14259870813967,231.71999999999917,235.29740129185868,3.0876931571375064,0.5083859756155059,231.39016181017053,1.1329744778801418,226.64,230.605,234.57,12574161.0,0.15526680691900732,232.18977363506076
2024-09-17 11:00:00+00:00,231.8,232.2,231.3,231.75,5025,231.771,1883,-0.030000000000001137,55.0459989573972,0.8455627596388808,-0.2172459027550364,1.0628086623939172,36.105829229212134,44.14491909206682,-1.1094516748453187,-13.081954597916559,53.646763670794506,-0.36299999999920374,231.48513989882778,24.73889970974882,23.522456233033296,21.952669029283232,229.04250451522338,231.94899999999916,234.85549548477493,2.5061504768511917,0.4657663325056719,231.42034833035996,1.1163334437458443,226.64,230.605,234.57,12569136.0,0.13556368883889203,232.18076430506972
2024-09-17 11:05:00+00:00,231.74,232.6,231.7,232.39,4725,232.281,1797,0.6399999999999864,58.80108137022758,0.8182195299555133,-0.19567130595072313,1.0138908359062364,34.83266604465056,39.06466729393039,-0.5350111282314662,7.794820216248604,50.626547442966455,0.2710000000008108,231.57131705132036,23.612506265737462,24.744191270122926,20.670747605769623,230.5688941059561,232.23099999999917,233.89310589404224,1.4314246539377358,0.5478308874815578,231.42856313768806,1.1008810549068557,229.41,231.99,234.57,12573861.0,0.1673189243420667,232.18169481876131
2024-09-17 11:10:00+00:00,232.35,232.91,232.22,232.89,5099,232.641,1919,0.5,61.506376377030826,0.8273583724547962,-0.14922597076115218,0.9765843432159483,40.452382677582925,37.13029265048167,-0.03862992531548093,56.79972031998973,42.99757814642949,0.7825000000007662,231.69690590357555,22.862577503405422,25.67253516860887,19.719985358316844,230.58328472066074,232.26899999999918,233.95471527933762,1.4515198148168242,0.6841948066830472,231.46650050672685,1.0715324081277944,230.03,232.3,234.57,12578960.0,0.1703995578650198,232.19152142213164
2024-09-17 11:15:00+00:00,232.86,233.12,232.67,233.1,5666,232.904,2174,0.21000000000000796,62.616677266527276,0.8418419855530317,-0.10779388613033336,0.949635871683365,54.80768391936325,43.36424421386538,0.2365082777897154,82.04457133793946,38.152033023659456,0.9610000000007801,231.83053391275882,22.365705214577055,26.329517844196044,19.102875346195344,230.6301348227378,232.3359999999992,234.04186517726058,1.4684467127448118,0.7239332891557523,231.50328736620568,1.0271372361186675,230.03,232.3,234.57,12584626.0,0.20805129022824337,232.2082909342373
2024-09-17 11:20:00+00:00,233.1,233.17,232.32,232.76,4788,232.734,1836,-0.3400000000000034,59.61836895805711,0.8164733976892364,-0.10652997919530294,0.9230033768845394,68.42384181632072,54.5613028044221,0.20233329028369607,50.66760640589547,41.717475169696506,0.6615000000007853,231.9190544924961,21.452728082907985,24.753764100564908,20.42392309738724,230.70642106923606,232.3914999999992,234.07657893076237,1.4502070263010136,0.6093420590790632,231.5811577068791,1.0144845763959052,230.03,232.3,234.57,12579838.0,0.24942903348580908,232.2180577061148
2024-09-17 11:25:00+00:00,232.75,232.96,231.96,231.98,4266,232.439,1663,-0.7800000000000011,53.31158137145806,0.7250709610701449,-0.15834593265151553,0.8834168937216604,66.26438622338874,63.165303986357365,-0.25797575027948216,-12.800784995873364,43.92038374052819,0.031000000000773298,231.92485882654407,20.15896808239385,23.00910371243866,21.52173449544343,231.16906709687834,232.4879999999992,233.80693290312007,1.1346244994329786,0.30742007466900656,231.5844193795325,1.0134499637961976,230.03,232.3,234.57,12575572.0,0.3193475902655871,232.21935321004582
2024-09-17 11:30:00+00:00,231.96,232.1,231.3,231.64,5406,231.681,1994,-0.3400000000000034,50.78943386003252,0.6180739413706249,-0.2122743618808285,0.8303483032514534,55.22174535049985,63.303324463402895,-0.060402105444823384,-103.17820526248408,47.05030278105223,-0.18949999999921374,231.89772941449226,19.226877944301233,21.69193153600192,25.012477798345547,231.14885934613986,232.4819999999992,233.81514065385855,1.1468764496686625,0.1842043644975914,231.58600870000583,0.9982035378107537,230.84,232.70499999999998,234.57,12570166.0,0.25709142755855763,232.20875959782393
2024-09-17 11:35:00+00:00,231.62,231.8,231.47,231.68,2919,231.671,1166,0.040000000000020464,51.08264310461881,0.5303916730434253,-0.23996530416642248,0.7703569772098477,39.77110157367594,53.75241104918797,-0.05608041068115854,-97.50192582810375,39.43204925126649,-0.04199999999914894,231.8769932797787,18.361365673215232,21.153979492231304,24.392177410200997,231.06469524308676,232.44299999999922,233.82130475691167,1.185929244513675,0.22321070642300925,231.58992951503495,0.950474713681415,230.84,232.70499999999998,234.57,12573085.0,0.22772618981541,232.2028958913795
2024-09-17 11:40:00+00:00,231.71,231.84,231.32,231.64,2899,231.586,1043,-0.040000000000020464,50.75695675526024,0.45245950642760135,-0.25431797662579714,0.7067774830533985,34.90701001430533,43.29995231282683,-0.2841153680585573,-99.13142222061099,42.38798337482096,0.0005000000008124061,231.85442249122835,17.729931555328363,20.29968289283176,24.572049803687904,231.1993867373156,232.3074999999992,233.41561326268283,0.954005585427608,0.19881237664159068,231.59103230037553,0.919726519847029,230.84,232.69,234.54,12570186.0,0.1324025822045113,232.19667717473035
2024-09-17 11:45:00+00:00,231.66,231.89,231.22,231.24,3252,231.569,1227,-0.39999999999997726,47.49583926699144,0.35433647552997627,-0.28195280601873773,0.636289281548714,25.259474319054807,33.31252863567848,-0.5504902804059908,-116.74059604714314,47.33934207923575,-0.2859999999991487,231.7959060634923,17.261855858660738,19.22251605775988,24.06016593674505,231.16616998330264,232.18749999999918,233.2088300166957,0.8797459094021356,0.03614405505096803,231.58176784121486,0.901888911286526,230.84,232.515,234.19,12566934.0,0.15556986624285754,232.1881363976373
2024-09-17 11:50:00+00:00,231.25,232.06,231.23,231.9,3574,231.821,1367,0.6599999999999966,52.875848727078115,0.32607100715685533,-0.24817461951348696,0.5742456266703423,25.824006283485875,28.663496872281797,-0.08186479382997769,-66.15314907113002,45.992480599406385,0.5595000000008383,231.80581977173114,16.569810609175796,19.305777599213243,22.46951327078807,231.1730985198774,232.13349999999917,233.09390148012093,0.8274561664919227,0.37843625565343525,231.5841977727731,0.8967539890517751,230.84,232.005,233.17,12570508.0,0.22414163128860393,232.18244868232134
2024-09-17 11:55:00+00:00,231.92,232.17,231.67,232.14,2812,231.957,1003,0.23999999999998067,54.69386724004474,0.31935508740974683,-0.20391243140847637,0.5232675188182232,30.88235294117622,27.321944514572095,0.15531969971525061,-13.971291866019374,43.80571111990385,0.9775000000008447,231.8376464601377,15.757477386044368,19.41657979982171,21.545435319287037,231.1717221435888,232.1129999999992,233.0542778564096,0.8110513899785121,0.5143422050231522,231.59055177101493,0.8684144184052196,230.84,232.005,233.17,12573320.0,0.2636406660835076,232.18061928088835
2024-09-17 12:00:00+00:00,232.15,232.68,232.1,232.41,5380,232.434,1752,0.27000000000001023,56.71693296817789,0.3319924142470825,-0.15302008365691255,0.48501249790399503,49.99999999999962,35.56878640822037,0.2847896440129505,58.030929413576466,52.886266536198555,1.461500000000882,231.89215632107698,15.007098155991132,22.764552382184075,20.492613297162737,231.1717745764507,232.11899999999918,233.06622542354765,0.816155009756614,0.6536065189797606,231.6093783392457,0.8478133885191335,230.84,232.005,233.17,12578700.0,0.22952034206226826,232.18454513316578
2024-09-17 12:05:00+00:00,232.45,232.64,232.17,232.35,2672,232.39,1089,-0.060000000000002274,56.117250224996305,0.3333237396695381,-0.12135100658756554,0.45467474625710363,56.73453996983352,45.87229763700291,-0.017212444597436427,57.852265673505286,55.228981959776426,1.5940000000009036,231.9357604809744,14.31031744237027,21.833492844789422,19.654475004955597,231.1775134393922,232.10749999999922,233.03748656060625,0.8013412411120169,0.6303782281770213,231.64110733997342,0.8208267179106238,230.84,232.005,233.17,12576028.0,0.20651870045689996,232.18635293093755
2024-09-17 12:10:00+00:00,232.34,232.65,232.06,232.41,2552,232.431,1074,0.060000000000002274,56.61129935808431,0.335354564548453,-0.09545614536692049,0.4308107099153735,60.57315233785781,55.76923076923011,-0.20610588689938814,50.54151624550362,48.70233519527752,1.798500000000871,231.98092614945304,13.481034919896093,20.68954028128055,19.60153533449634,231.21284882285667,232.1389999999992,233.06515117714176,0.7979281181900038,0.6463044083347707,231.65563173040348,0.8043390952027224,230.84,232.005,233.17,12578580.0,0.2771773712996398,232.18793666914485
2024-09-17 12:15:00+00:00,232.4,232.4,230.97,231.0,6035,231.577,2284,-1.4099999999999966,44.05809567763567,0.22064532974360418,-0.16813230413741548,0.38877763388101966,40.11266511266462,52.47345247345177,-0.9009009009009028,-112.33689205217752,39.359469401274374,0.5345000000008895,231.8875046114099,13.833038636157912,18.185176156418795,26.391298051514603,231.05494310028402,232.0984999999992,233.1420568997144,0.8992362292002648,-0.02632491831495547,231.6202942220372,0.849743445545385,230.97,232.07,233.17,12572545.0,0.15115498646948292,232.173576860128
2024-09-17 12:20:00+00:00,231.02,231.1,229.02,229.31,12770,229.995,4689,-1.6899999999999977,34.253868710686014,-0.006555869374039958,-0.3162668026040477,0.30971093323000776,23.125743065501528,41.27052017200777,-1.4822134387351693,-294.3290146336937,26.90790677103872,-1.024499999999108,231.64202798175182,15.813099018146293,15.303624215811315,37.064694704202466,230.3531817136975,231.94899999999922,233.54481828630094,1.3760079037217032,-0.32684852738310405,231.33304867510446,0.9376189137207135,229.02,231.095,233.17,12559775.0,-0.010625101332230819,232.07928513188025
2024-09-17 12:25:00+00:00,229.34,230.32,229.14,230.13,8667,229.769,3309,0.8199999999999932,41.10239463079791,-0.11907469068418663,-0.3430284991313555,0.2239538084471689,11.699525374223446,24.979311184129653,-0.7974825415984155,-231.11629716063746,30.03231198563282,-0.10699999999908982,231.4980253168231,17.651726515706933,13.952871384311555,33.79323164327279,230.07278175197723,231.8294999999992,233.58621824802117,1.5155260637856482,0.0162855506530972,231.2695689632703,0.9549318484549488,229.02,231.095,233.17,12568442.0,0.025987090406596428,232.02086808935178
2024-09-17 12:30:00+00:00,230.1,230.28,229.56,229.94,4365,229.961,1718,-0.18999999999999773,40.06109865849684,-0.22103018099059568,-0.35598719155021163,0.13495701055961595,19.028397855380067,17.951222098368135,-0.7338974270419518,-186.7988161607793,36.67232719337425,-0.21499999999912234,231.34964195331614,19.35902347772753,13.187987862375982,31.94071789718077,229.78801344290937,231.72199999999916,233.65598655708894,1.669229988598224,0.03929359191599792,231.1923408030338,0.9381510021367382,229.02,231.095,233.17,12564077.0,0.02813592787414164,231.99342803024618
2024-09-17 12:35:00+00:00,229.92,230.28,229.71,230.13,3493,230.013,1270,0.18999999999999773,41.652979053676965,-0.28323428101995773,-0.3345530332636589,0.05131875224370121,26.80837020379003,19.178764477797635,-0.6690262430939287,-144.90211949515492,42.326015822273,0.08800000000084651,231.23348557680984,20.944370656746653,12.599144461749049,30.51456546655115,229.58540676867128,231.63949999999917,233.69359323132707,1.7735258721659342,0.1325629292339031,231.15634115745365,0.9118545019841136,229.02,231.095,233.17,12567570.0,0.039743939701350345,231.9731582824856
2024-09-17 12:40:00+00:00,230.1,230.25,229.3,229.48,4288,229.739,1677,-0.6500000000000057,37.940615758567,-0.3805937977834617,-0.3455300400217303,-0.03506375776173137,22.082142890163826,22.639636983111092,-0.9324814367121403,-144.87142257928875,43.07312503178096,-0.422499999999161,231.066486950447,22.726515885262277,11.664351757161304,31.45263646013733,229.26812134891307,231.52599999999916,233.78387865108525,1.950432047447022,0.0469198490771419,230.97855353500228,0.9145791804138189,229.02,231.095,233.17,12563282.0,0.012201981272325309,231.94427312068927
2024-09-17 12:45:00+00:00,229.49,229.79,228.43,228.68,6393,229.151,2555,-0.799999999999983,33.93215894861956,-0.5163530340194598,-0.3850314210061827,-0.13132161301327705,16.25950926818722,21.716674120713478,-1.1070749005362424,-160.81326770431272,40.94600203752177,-0.9939999999991471,230.83920247897586,24.942080192683303,10.467062557204093,34.7904466767422,228.8045546135588,231.34049999999917,233.87644538643954,2.1923920683497995,-0.024557826486480284,230.60369224984225,0.9463949532414022,228.43,230.8,233.17,12556889.0,-0.05545738044556241,231.88946328944326
2024-09-17 12:50:00+00:00,228.71,229.6,228.4,229.33,5851,228.941,2094,0.6500000000000057,39.522929069840465,-0.5649808910816319,-0.34692742245468383,-0.21805346862694802,13.393210304906665,17.244954154419023,-1.1082363087537739,-126.46746808649596,47.36419842472457,-0.1434999999991362,230.6954689095496,27.01709577952441,9.53687296537438,31.920851004595864,228.58713303527304,231.16249999999914,233.73786696472524,2.228187499898219,0.1442254589155177,230.448584054697,0.9645095994384442,228.4,230.785,233.17,12562740.0,-0.07120121863712248,231.8434140998269
2024-09-17 12:55:00+00:00,229.38,229.66,228.63,228.82,3979,229.269,1682,-0.5100000000000193,36.885511849542404,-0.6373248715026136,-0.3354171223005325,-0.30190774920208113,12.474803005313605,14.042507526135616,-1.4301714482639727,-112.92661058013624,46.91625021385372,-0.4804999999991537,230.5168528229258,28.818384685572802,9.255121556315427,29.49772581416218,228.34158400536415,230.94849999999911,233.55541599463407,2.2575734370519576,0.09175899714843516,230.2262583075178,0.9691874851928411,228.4,230.785,233.17,12558761.0,-0.1520792857895196,231.81214305247937
2024-09-17 13:00:00+00:00,228.88,229.27,228.55,228.91,3524,228.945,1304,0.09000000000000341,37.67590418070304,-0.6795621795646127,-0.3021235442900253,-0.37743863527458743,14.485981308410473,13.451331539543366,-1.5059592960716017,-105.80998202145477,42.0334100170484,-0.2894999999991228,230.3638192207424,30.546009456632895,8.754823580755199,28.503812762089243,228.14399387384032,230.7559999999991,233.36800612615787,2.2638684377947143,0.14663176293659236,230.0503310785329,0.9513883791076382,228.4,230.68,232.96,12562285.0,-0.15587768587082812,231.7837863626323
2024-09-17 13:05:00+00:00,228.94,229.31,228.75,229.09,3114,229.099,1139,0.18000000000000682,39.31281612371263,-0.6905508148888089,-0.25048974369137716,-0.4400610711974317,12.61682242990573,13.19253558120972,-1.4030557348827188,-87.98757650497852,42.24333190164346,-0.10049999999910142,230.24250310448124,32.05618300238682,8.684998566151426,27.269122575257896,227.96678243416517,230.61149999999913,233.25621756583308,2.2936562711174138,0.21235113729065655,229.98348017576595,0.9234320663142357,228.4,230.54000000000002,232.68,12565399.0,-0.10709302867605776,231.76038450507411
2024-09-17 13:10:00+00:00,229.06,229.28,228.46,228.72,4195,228.738,1581,-0.37000000000000455,37.152716380351336,-0.7208062891184284,-0.22459617433679735,-0.496210114781631,11.855598314091225,12.986134017468927,-1.5877113721440517,-90.79772156199648,35.419677721940914,-0.4174999999990803,230.09750280881636,33.67574838808078,8.129683822574265,27.78682377130037,227.74276993569794,230.4654999999991,233.18823006430028,2.3628092398221727,0.17945775769602085,229.95715247400676,0.9160440615775041,228.4,230.54000000000002,232.68,12561204.0,-0.11629726612173795,231.72686298701888
2024-09-17 13:15:00+00:00,228.73,229.08,228.44,229.06,3464,228.754,1303,0.3400000000000034,40.393819297059736,-0.7091738966873038,-0.1703710255245382,-0.5388028711627656,13.060106285504133,12.510842343166814,-0.8398268398268405,-81.30889677165197,39.8031414737274,0.015000000000895852,229.99869301750053,35.19468036415615,7.715055184787089,26.52902597512444,227.60600242751696,230.3344999999991,233.06299757248127,2.369161000616204,0.2664465578322512,229.9110010334438,0.8963266286076834,228.4,230.54000000000002,232.68,12564668.0,-0.08933738125006012,231.70012657250908
2024-09-17 13:20:00+00:00,229.06,229.75,229.06,229.69,4285,229.456,1534,0.6299999999999955,45.955477671516476,-0.6417220348488115,-0.08233533094883672,-0.5593867038999748,18.43627450980315,14.45065970313262,0.16571453490907828,-42.97314062113743,44.64892815338894,0.7340000000008615,229.96929368250048,35.01398024476567,12.712250270955236,25.045906317009724,227.5632602963107,230.23699999999909,232.91073970368748,2.3225977611664574,0.3977088159994583,229.90885021879674,0.881589012278563,228.4,230.54000000000002,232.68,12568953.0,-0.0577036811591269,231.67503456927474
2024-09-17 13:25:00+00:00,229.7,229.93,229.55,229.6,3401,229.769,1314,-0.09000000000000341,45.305127861874084,-0.5887415501052828,-0.023483876964246475,-0.5652576731410364,30.741285403049314,20.745888732785318,-0.23030461043758166,-28.822426216562004,51.06032441394785,0.6920000000008315,229.93412285559566,34.46776142176487,13.824464290794227,24.242112720745514,227.50888208823005,230.15499999999912,232.8011179117682,2.2994224863844606,0.39512938982600376,229.90292042997942,0.8457612256872368,228.4,230.54000000000002,232.68,12565552.0,-0.05179264908832401,231.6572571745094
2024-09-17 13:30:00+00:00,229.59,230.04,229.44,229.64,4447,229.743,1511,0.03999999999999204,45.67311000311358,-0.537332434706741,0.022340190747436317,-0.5596726254541773,47.09259259259162,32.090050835147814,-0.13046881795251153,-24.294845641237316,64.78675611618256,0.7770000000008395,229.90611115506275,34.09341921946345,13.10909102468315,23.936351664100748,227.51318525729346,230.04199999999915,232.57081474270484,2.198567863873293,0.4205161229863274,229.90076442436916,0.8282068524238623,228.4,230.54000000000002,232.68,12569999.0,-0.08976218141597955,231.6346424136244
2024-09-17 13:35:00+00:00,229.59,229.81,229.28,229.35,2272,229.575,906,-0.28999999999999204,43.39366482889498,-0.514065094326611,0.036486024902053105,-0.5505511192286641,53.186564223797205,43.6734807398125,-0.33893886064398915,-35.49304578840364,56.84565281900484,0.5790000000008604,229.85314818791392,33.94078294743666,12.49405964752912,24.229688374894174,227.55037011350512,229.90249999999915,232.25462988649318,2.046197745995833,0.38255325456905637,229.88067480274407,0.8069063629650151,228.4,230.54000000000002,232.68,12567727.0,-0.13385059865003393,231.6219548740969
2024-09-17 13:40:00+00:00,229.36,229.38,227.84,227.84,5985,228.413,2392,-1.509999999999991,33.90515634659225,-0.610433245375475,-0.047905700917448835,-0.5625275444580262,38.371749408982474,46.21696874179022,-0.7146592295624865,-122.6077167127214,47.849790696370675,-0.8664999999991494,229.66141978906498,35.12150573265836,10.894624952209734,33.09820099883332,227.45658348456195,229.67399999999915,231.89141651543636,1.9309251508113376,0.08645568227006259,229.71369966863816,0.8592701941817992,227.84,230.245,232.65,12561742.0,-0.19938505088680855,231.57202761103622
2024-09-17 13:45:00+00:00,227.88,228.38,227.15,228.34,6963,227.792,2551,0.5,38.68604563385817,-0.639092813913777,-0.0612522155646007,-0.5778405983491763,29.639670555936068,40.399328062905035,-0.14867937729579062,-154.6276042306718,39.57032560245206,-0.3039999999991494,229.5355702853445,36.65346921828275,9.81399311018788,35.3794948337337,227.55520622611232,229.47349999999915,231.39179377388598,1.6719087597363858,0.20455515848793657,229.68826975668776,0.8857508945973842,227.15,229.9,232.65,12568705.0,-0.11950894854379134,231.50890178633372
2024-09-17 13:50:00+00:00,228.32,229.03,228.2,228.95,4319,228.718,1397,0.6099999999999852,44.00733369708818,-0.6056028141769616,-0.022209772662228233,-0.5833930415147334,33.556944599470945,33.856121521462946,-0.165700082850051,-72.80727486066888,46.50042176266623,0.40200000000083946,229.47980168674027,36.83422828198187,14.419540582360673,33.000754636661455,227.92560400286172,229.30049999999915,230.67539599713658,1.199208895870209,0.37253581335282493,229.68467306743221,0.881768687840429,227.15,229.775,232.4,12573024.0,-0.08786375270198503,231.47909207503733
2024-09-17 13:55:00+00:00,228.98,229.1,228.76,228.98,2860,228.939,999,0.030000000000001137,44.26353008687542,-0.5700695914295579,0.010658760068140372,-0.5807283514976983,54.664211035457015,39.286942063621126,0.06992395769600535,-38.993264799721004,54.177893304083156,0.5165000000008888,229.43220152609834,36.875677937448195,14.597237562467017,32.05012655176196,228.06265392291854,229.19949999999912,230.3363460770797,0.992014447745812,0.4034609854296168,229.68021535025966,0.8430709244232558,227.15,229.125,231.1,12575884.0,-0.02354589116660361,231.46125132810795
2024-09-17 14:00:00+00:00,228.99,229.21,228.78,229.13,2667,229.089,991,0.15000000000000568,45.60371819414563,-0.5237678403718746,0.04556840890065894,-0.5693362492725336,64.70588235294036,50.97567932928922,0.09610764055743015,-21.58725371934571,51.544974471105554,0.7575000000009027,229.4034204283747,36.70743018783402,15.011918878184767,30.84014860844677,228.05444586263,229.1904999999991,230.32655413736822,0.9913623272946473,0.47337274782555,229.67183178185695,0.8135658583930238,227.15,228.735,230.32,12578551.0,0.09670304011140993,231.44544869520246
2024-09-17 14:05:00+00:00,229.12,229.23,228.74,229.07,2563,228.99,1007,-0.060000000000002274,45.13620271500502,-0.4863090001942396,0.06642179926263514,-0.5527307994568748,66.08996539792312,61.82001959543995,-0.008730193373784889,-21.019038186436283,52.89613346147781,0.8285000000009006,229.37166610186281,36.58946293430344,14.347215868038534,29.836053614721802,228.08595114090943,229.13749999999908,230.18904885908873,0.9178321829378899,0.46790448707370463,229.66920573958524,0.7904540113649493,227.15,228.715,230.28,12575988.0,0.04336615501268911,231.43028922946723
2024-09-17 14:10:00+00:00,229.09,229.09,228.05,228.09,3889,228.569,1562,-0.9799999999999898,38.24049620567847,-0.5295955613063938,0.01850819052038477,-0.5481037518267786,55.824682814301546,62.20684352172146,-0.2754459601259196,-116.3269233616105,52.549578681683286,-0.04149999999904708,229.24960266359017,37.09190593681763,13.02861976249212,33.19155313609741,227.9669554726202,229.0449999999991,230.123044527378,0.941338625491844,0.057068388296981805,229.53577468121077,0.808278724838881,227.15,228.715,230.28,12572099.0,-0.0031452646483300793,231.40199164026646
2024-09-17 14:15:00+00:00,228.1,228.7,228.09,228.35,4026,228.412,1542,0.2599999999999909,40.82355662675386,-0.5367335158950368,0.009096188745393419,-0.5458297046404302,46.828143021913945,56.24759707804599,-0.3099624552518998,-115.01831501832213,46.060902492160785,0.31550000000098066,229.16392621943874,37.55846015343795,12.313767518194474,31.370404258963767,227.96018073781457,228.95599999999914,229.9518192621837,0.8698782841983368,0.19572791820187552,229.47061135782724,0.7941159587789599,227.15,228.7,230.25,12576125.0,-0.03038539947660939,231.37296224627843
2024-09-17 14:20:00+00:00,228.33,228.63,228.05,228.52,3281,228.383,1095,0.17000000000001592,42.5164689316411,-0.5226480556337947,0.01854531920530844,-0.5411933748391031,40.484429065743406,47.71241830065275,-0.5093822108058643,-100.23219814242162,52.85789222517,0.5660000000010257,229.10259991282553,38.0270922540559,11.658750296988325,30.068544786963443,227.9253790135978,228.90799999999916,229.89062098640053,0.858529178885295,0.3025688412069667,229.42772055538794,0.7788219617233187,227.15,228.595,230.04,12579406.0,0.026917901359918003,231.34986926835737
2024-09-17 14:25:00+00:00,228.5,228.5,227.5,227.78,3999,227.994,1465,-0.7400000000000091,37.48892299234936,-0.5646876744532392,-0.018795439691308813,-0.5458922347619304,36.908881199538065,41.407151095731585,-0.792682926829269,-158.11030690682418,46.0521415388733,-0.15099999999898728,228.97663801636594,38.922025372858656,10.591701316524594,32.25165567977884,227.76685949671355,228.86299999999915,229.95914050328474,0.9579010178889559,0.0059939867412357375,229.32207311137137,0.7960489644573682,227.15,228.595,230.04,12575407.0,0.056601703504434435,231.31776402409994
2024-09-17 14:30:00+00:00,227.8,227.8,227.17,227.49,4197,227.451,1538,-0.28999999999999204,35.70694429953948,-0.6143234137054776,-0.0547449431548378,-0.5595784705506398,26.989619377162175,34.794309880814325,-0.9362480404110696,-186.57181182334338,38.316325070143506,-0.42699999999899774,228.8350534433787,39.99768932152682,9.983905274971761,33.40675876365528,227.5458159309897,228.77099999999913,229.99618406900856,1.0711008554488413,-0.02277858992845975,229.29563684062038,0.7841883241389864,227.15,228.595,230.04,12571210.0,0.017110398651214317,231.28042179531246
2024-09-17 14:35:00+00:00,227.51,227.75,227.39,227.53,1993,227.577,804,0.03999999999999204,36.15771393087298,-0.6430200935901951,-0.06675329843164424,-0.5762667951585508,15.57093425605475,26.489811610918107,-0.7935469805973372,-147.4973375931929,36.66155544899921,-0.3374999999990109,228.7107626392474,40.9965201310044,9.643365833574133,32.267292927896676,227.36785478825027,228.70649999999915,230.04514521174804,1.1706227953721366,0.060563176234685615,229.2170399657631,0.7538891581290599,227.15,228.595,230.04,12573203.0,0.04497360553722467,231.26326560035386
2024-09-17 14:40:00+00:00,227.56,227.88,227.3,227.66,3631,227.585,1395,0.12999999999999545,37.68682319475772,-0.6478050126612516,-0.057230574002160584,-0.590574438659091,14.695475713504516,19.08534311557359,-0.07900280898877066,-120.13339537770705,35.63372707391075,-0.16649999999904708,228.61069000693814,41.58658200508926,10.356896557381871,30.46440063685545,227.2343560722867,228.64399999999915,230.05364392771162,1.2330469443435832,0.15097568944379938,229.0401366230715,0.741468503976983,227.15,228.595,230.04,12576834.0,0.05651066130180493,231.2328838042053
2024-09-17 14:45:00+00:00,227.65,227.72,226.7,227.17,5339,227.263,2015,-0.4900000000000091,34.34747071590847,-0.6832598066609421,-0.07414829440148085,-0.6091115122594613,16.619678230332056,15.628696066630217,-0.5123937987212113,-144.63397299218855,33.694809083655564,-0.59149999999903,228.4734814348488,42.61405084469576,9.365814397296083,33.17816980976053,227.0166659401235,228.54799999999915,230.0793340598748,1.3400546579936528,0.05006551604061807,228.7501352796065,0.7613636108357706,226.7,228.37,230.04,12571495.0,0.040930443320404734,231.18408001189746
2024-09-17 14:50:00+00:00,227.16,227.18,226.55,227.03,4543,226.825,1613,-0.13999999999998636,33.43587543148839,-0.7144194337927843,-0.08424633722665842,-0.6301730965661259,18.20689784161814,16.507350595151348,-0.8386110504476907,-149.89849776695604,34.60912324763885,-0.6769999999990262,228.33600701248224,43.67630376189708,8.805345541726425,32.61753150547086,226.79875647530602,228.4634999999991,230.12824352469218,1.457338721233883,0.06945319842484839,228.40535509980128,0.7519804957760724,226.55,228.29500000000002,230.04,12566952.0,0.09085337314929362,231.14065482461845
2024-09-17 14:55:00+00:00,227.01,227.39,226.93,227.24,3841,227.166,1443,0.21000000000000796,36.17235416285994,-0.7139385783115415,-0.06701238539633247,-0.646926192915209,20.398009950248067,18.40819534073253,-0.7598916935976807,-110.37814735668834,44.21393543856501,-0.46499999999900865,228.23162539224583,44.108076031085076,10.46126200485221,31.151681938660342,226.65015421502426,228.3724999999991,230.09484578497393,1.5083653110377484,0.17123326515539647,228.2335901316047,0.7311247460777801,226.55,228.29500000000002,230.04,12570793.0,0.06606704276271175,231.10690046340028
2024-09-17 15:00:00+00:00,227.23,227.55,227.07,227.07,3400,227.347,1305,-0.17000000000001592,34.920798058946986,-0.7189870410734045,-0.05764867852655642,-0.6613383625468481,21.019900497511603,19.87493609645905,-0.8990529393793967,-94.46594752230847,43.16456544132089,-0.6119999999990284,228.12099440250813,44.09320307715494,11.560812350235905,29.654098176219104,226.54150852854292,228.2414999999991,229.94149147145527,1.4896427437220483,0.15543944788275316,228.1308367959567,0.7131872642150828,226.55,228.29500000000002,230.04,12567393.0,-0.0225913946194082,231.0778238168242
2024-09-17 15:05:00+00:00,227.09,227.41,226.92,227.4,3178,227.163,1139,0.3300000000000125,39.31051674819121,-0.688424018552638,-0.021668524804631994,-0.666755493748006,25.62189054726294,22.34660033167398,-0.7290347928580743,-84.42558541568836,43.497270134912995,-0.2484999999990123,228.05232826893592,44.23074999026961,10.980488004520618,29.702194785051443,226.51468491994788,228.13149999999905,229.74831508005022,1.4174413266481611,0.27378365373240626,228.07532497368237,0.6972453167711491,226.55,228.29500000000002,230.04,12570571.0,0.04911079851544898,231.0511301394119
2024-09-17 15:10:00+00:00,227.4,227.73,227.34,227.7,3309,227.52,1303,0.29999999999998295,43.06999593024371,-0.6327017186454498,0.027243020082045044,-0.6599447387274948,31.343283582088603,25.995024875620825,-0.17098513744575605,-45.73897625257436,44.18688651534759,0.05300000000096361,228.01877319570394,43.525651692327656,13.91226875612324,28.47693307074065,226.5652896667988,228.034499999999,229.50371033319922,1.288586010625774,0.3861633380734456,228.05399774997952,0.675299222716066,226.55,228.18,229.81,12573880.0,0.10600076637286561,231.0262229369916
2024-09-17 15:15:00+00:00,227.69,227.8,227.4,227.74,2851,227.641,1134,0.040000000000020464,43.571914175263444,-0.5786434868817594,0.06504100147658831,-0.6436844883583477,40.492419790808974,32.48586464005328,-0.2671337858550449,-34.108347569273086,49.49209852024674,0.08000000000097884,227.99222336754167,42.69372329037329,14.06861582139158,27.235958033648416,226.610908043643,227.95399999999898,229.29709195635496,1.1783885839739445,0.42033307958317623,228.05219499885428,0.6556349925220617,226.55,227.965,229.38,12576731.0,0.1529353866304839,231.005398045704
2024-09-17 15:20:00+00:00,227.77,227.81,227.15,227.38,4110,227.428,1586,-0.36000000000001364,40.14174741107751,-0.5584138923446176,0.06821647681098408,-0.6266303691556017,42.78849754158983,38.208066971495576,-0.4988622440049051,-52.19075284434616,49.29637588952344,-0.33399999999903685,227.93391638015675,42.24384253460128,13.057505214051188,28.000857600539515,226.5653221451526,227.930999999999,229.29667785484537,1.1983256817601713,0.298268677329848,228.04619372723297,0.6559467787704856,226.55,227.89,229.23,12572621.0,0.21998936686604512,230.97406360128795
2024-09-17 15:25:00+00:00,227.39,228.08,227.38,228.06,3974,227.817,1814,0.6800000000000068,48.4042829884995,-0.4819557895893638,0.11573966365299027,-0.5976954532423541,52.68373290324331,45.32155007854715,0.12292562999385304,-5.824111822948287,57.061539150477294,0.2620000000009668,227.94592434395133,41.12857243068849,14.99303680247627,25.87666275877816,226.5626868887868,227.916999999999,229.2713131112112,1.1884265861802434,0.5527942906323192,228.04662379933063,0.6590934374297378,226.55,227.89,229.23,12576595.0,0.19073190614709087,230.94760670579512
2024-09-17 15:30:00+00:00,228.04,228.43,227.82,227.96,4654,228.113,2000,-0.09999999999999432,47.368766183200755,-0.424537551936794,0.13852632104444806,-0.563063872981242,61.16949910554501,52.21390985012582,0.20660248802144565,26.624134767736795,58.17246886835067,0.07300000000097384,227.94726488262265,39.27107638108509,17.80995146762058,24.15685505958329,226.5981241678832,227.867499999999,229.1368758321148,1.114135040859977,0.5364352296856072,228.04519178209154,0.6555867633276147,226.55,227.89,229.23,12571941.0,0.10680887758442087,230.91943659275867
2024-09-17 15:35:00+00:00,227.98,228.24,227.76,228.16,3589,228.069,1286,0.19999999999998863,49.687056213546995,-0.3587593024718103,0.16344365640754543,-0.5222029588793557,76.8473813420615,63.56687111694972,0.27688656440909565,33.304523192152665,58.6244764876373,0.17950000000095656,227.96752536999193,37.646282929751344,16.860364660598183,23.53533760087056,226.65424959880988,227.82649999999904,228.9987504011882,1.0290729139842512,0.6422477653505779,228.05553418524227,0.6430448516613578,226.55,227.89,229.23,12575530.0,0.12698614466988165,230.8979617606124
2024-09-17 15:40:00+00:00,228.17,228.2,227.6,227.83,3565,227.9,1486,-0.3299999999999841,46.080366597356,-0.32945999816195126,0.1541943685739236,-0.48365436673587486,75.3436988543365,71.12019310064744,0.07467275762103043,19.506231895607257,59.330300457769034,-0.21799999999902298,227.954427715707,36.40727627852484,15.731269844966885,23.74503457275682,226.75281223702936,227.76149999999902,228.77018776296867,0.8857403581989596,0.5339550069484958,228.0423675329992,0.6399702193998318,226.55,227.89,229.23,12571965.0,0.09154148203092854,230.87564162340826
2024-09-17 15:45:00+00:00,227.83,228.15,227.73,227.98,3178,227.951,1392,0.14999999999997726,47.93053236976968,-0.29078436090310333,0.15429600466621723,-0.44508036556932057,76.59574468085002,76.26227495908245,0.3565611656468626,46.69260700388701,60.24111993946658,-0.15099999999904412,227.95686317135394,35.25677010238594,14.97527144473743,22.60391829115285,226.886826845621,227.70699999999903,228.52717315437707,0.7203758816180822,0.6664282709960107,228.0390097457165,0.6242580608712736,226.55,227.82,229.09,12575143.0,0.08697833717267396,230.85652226245838
2024-09-17 15:50:00+00:00,227.99,228.43,227.7,228.05,5229,228.113,2315,0.0700000000000216,48.81323187958685,-0.2515851082256404,0.15479620587494414,-0.40638131410058453,74.64539007092118,75.52827786870233,0.4492798308593615,73.63904794531824,61.40892168976312,-0.13299999999901502,227.9657333455107,33.465850830710934,16.90487768982302,20.73843513735984,226.88838503370837,227.70499999999902,228.52161496628966,0.7172569476213935,0.7112378625437804,228.03996634691126,0.6318110565233267,226.55,227.625,228.7,12580372.0,0.1299159255748511,230.82673845623242
2024-09-17 15:55:00+00:00,228.06,228.18,227.53,227.89,8854,227.769,4416,-0.160000000000025,46.85790555709532,-0.2307699090256108,0.140489124059979,-0.3712590330855898,75.70921985815477,75.65011820330842,0.28604118993134087,44.50611025135031,57.68512543925111,-0.30299999999903093,227.95852064593825,32.137211885319125,15.665173703793222,21.135569428793772,226.91493807085274,227.68199999999902,228.4490619291453,0.6738011165979596,0.6355822731500071,228.0346676511417,0.6331102667716609,226.55,227.59,228.63,12571518.0,0.14131744454445136,230.77430325753363
2024-09-18 09:30:00+00:00,230.09,231.75,227.15,227.85,26948,229.897,9700,-0.03999999999999204,46.35795091262624,-0.21502273120194104,0.12498904150691897,-0.34001177270886,56.772829390774824,69.04247977328336,0.34350640771567686,241.17915606861487,75.09858524751613,-0.4229999999990639,227.9481853463251,33.21864627383506,37.8733244784736,13.557990727754996,226.97835747548652,227.64849999999902,228.31864252451152,0.5887519790488427,0.6503411532849368,228.03255650823294,0.9164595334308275,226.55,229.15,231.75,12544570.0,-0.08982851454105194,228.91666666666666
2024-09-18 09:35:00+00:00,227.94,228.62,227.25,227.75,14342,227.919,5417,-0.09999999999999432,45.063465926373425,-0.2082120052010339,0.1054398140062609,-0.3136518192072948,35.90517304670775,56.129074098545544,0.15391380826736967,37.89224393132736,62.25474354018432,-0.6069999999990614,227.929310551437,34.22283534888558,33.96738076080638,12.159730885597103,226.97790807570416,227.64699999999903,228.3160919242939,0.5878328502417022,0.576969991910696,228.03127803298997,0.9488552810429116,226.55,229.15,231.75,12530228.0,-0.1001552134769056,228.5542668927101
2024-09-18 09:40:00+00:00,227.74,228.92,227.17,227.75,12333,228.1,4716,0.0,45.06346592637342,-0.20050317992738087,0.09051891142393115,-0.291022091351312,17.874396135265247,36.850799524249034,0.021958717610903733,47.33072916665551,65.6239202107527,-0.683499999999043,227.91223335606205,35.34391159193328,31.877024473749067,10.648949927822226,226.99351668952434,227.65999999999903,228.32648331047372,0.5855076082532653,0.5675185699225305,228.02151946113722,1.0060799038255608,226.55,229.15,231.75,12530228.0,-0.12790803241793294,228.41452212669935
2024-09-18 09:45:00+00:00,227.78,228.67,227.36,228.61,9319,228.057,3514,0.8600000000000136,57.030809866882784,-0.12357457687906503,0.13395801157779758,-0.2575325884568626,22.0358868184951,25.27181866682246,0.38201457802757854,89.1405750300359,67.61543634545446,0.09600000000096998,227.9786873221514,36.38491096047757,28.97489162200541,9.67945330973115,226.93319528489468,227.71399999999903,228.49480471510338,0.6857766453572075,1.0737670269327417,228.05245647747694,1.0277884821237333,226.55,229.15,231.75,12539547.0,-0.052283782074801256,228.3847347293275
2024-09-18 09:50:00+00:00,228.6,230.24,228.07,229.34,13899,229.456,4899,0.7299999999999898,64.16648431829071,-0.0036610038141020596,0.20309726771420844,-0.2067582715283105,32.17736369910235,24.029215550953992,0.8619931392382929,228.72398387272506,70.56872766272932,0.761000000000962,228.10833614861315,38.18549480800241,35.035220543274086,8.327056476237143,226.74461308005064,227.79799999999904,228.85138691994743,0.9248429924304857,1.2319247898371999,228.23767060155254,1.1093750191148963,226.55,229.15,231.75,12553446.0,-0.03782878101026864,228.5352145772873
2024-09-18 09:55:00+00:00,229.39,229.52,228.73,228.95,7724,229.096,2935,-0.3900000000000148,58.57042081190193,0.0592189865224384,0.21278180644059913,-0.15356281991816073,39.492753623187745,31.235334713594824,0.3902481803034208,179.23370162177147,65.38980991961037,0.2995000000009327,228.18849461065,39.857465523561196,33.21573255924477,7.89460653112739,226.76250722405197,227.88699999999903,229.0114927759461,0.986886286578055,0.9726575495808246,228.27621211378113,1.0865625177495482,226.55,229.15,231.75,12545722.0,-0.05822263830309425,228.58375636098464
2024-09-18 10:00:00+00:00,229.0,229.48,228.21,228.9,9417,228.81,3255,-0.04999999999998295,57.87356217897721,0.10382047198243072,0.20590663352047317,-0.10208616153804244,41.59420289855001,37.75477340694646,0.412353044393754,129.7138813062488,62.63969697334878,0.1885000000009427,228.25625702868334,40.461366950377254,30.475679071016508,10.621011017971341,226.84566124355928,227.98049999999904,229.1153387564388,0.9955577397538539,0.9051236331078603,228.33896841470417,1.0996651950531506,226.92,229.33499999999998,231.75,12536305.0,-0.06688968312136358,228.61176998432325
2024-09-18 10:05:00+00:00,228.92,229.43,228.34,228.59,7215,228.787,2524,-0.3100000000000023,53.61440012729199,0.11285217173619344,0.17195066661938868,-0.059098494883195254,36.15942028985435,39.082125603863794,0.18846423562413062,102.69978930864639,58.02903944468909,-0.18399999999905958,228.28804207357064,41.022132560992176,28.31662205958106,9.86856286895888,226.93702565144636,228.04799999999904,229.1589743485517,0.9743337793382781,0.7439300244452361,228.34901525670625,1.0989748239779258,226.92,229.33499999999998,231.75,12529090.0,-0.10008676814218373,228.62423951961688
2024-09-18 10:10:00+00:00,228.58,228.86,227.96,228.73,7586,228.446,2671,0.13999999999998636,55.21729591935654,0.12981031630980056,0.15112704895439666,-0.02131673264459609,34.565217391303634,37.43961352656908,0.3950313830487495,53.811879969483094,53.26003559360035,-0.07599999999905549,228.33013330465914,40.85298177975272,26.63850860198562,11.785921198244427,227.07817712640977,228.13099999999903,229.1838228735883,0.9229985171583593,0.7844733026928149,228.36610670928943,1.0847623365509313,226.92,229.33499999999998,231.75,12536676.0,-0.040750033722181396,228.616737909416
2024-09-18 10:15:00+00:00,228.74,229.44,228.13,228.44,8627,228.896,2740,-0.28999999999999204,51.265437094692714,0.11848338893801724,0.11184009726609066,0.006643291671926579,31.231884057970234,33.985507246375825,0.20177208527063506,66.55234971047693,57.55890886626924,-0.39899999999903457,228.34059679945352,41.11959293769324,28.137579980484613,10.784127365172138,227.1780900522137,228.18299999999903,229.18790994778436,0.8807930019198102,0.6278721543991872,228.36845649234422,1.100850741083008,227.15,229.45,231.75,12528049.0,-0.08660676329384108,228.62065147772762
2024-09-18 10:20:00+00:00,228.4,228.42,227.46,227.9,8320,227.943,2914,-0.539999999999992,44.83132909433602,0.06518185451355407,0.04683085027330199,0.01835100424025208,26.231884057970245,30.67632850241446,-0.06577504933128475,-48.062074862487535,55.64932801599184,-0.9629999999989991,228.29863519950555,40.258293428881636,26.33424986205261,14.474620799411419,227.2036547603803,228.19299999999902,229.18234523961775,0.8671126981272281,0.3519222672401359,228.36593641408373,1.0922185452913638,227.15,229.45,231.75,12519729.0,-0.1050656789019288,228.57472804157055
2024-09-18 10:25:00+00:00,227.9,229.45,227.84,229.34,8906,228.732,2765,1.4399999999999977,59.447527658226726,0.13755037478480858,0.0953594964356452,0.04219087834916338,30.652173913042812,29.37198067632752,0.6362718855588367,85.18628322956937,57.36392150347609,0.4665000000009911,228.39781279955264,40.22328061621346,30.167665441457547,13.000500125026218,227.1888948376268,228.27299999999906,229.3571051623713,0.949832141665688,0.9921109303022418,228.43489773388092,1.129202934913408,227.15,229.45,231.75,12528635.0,-0.06822103959643001,228.59470089723402
2024-09-18 10:30:00+00:00,229.34,229.72,229.01,229.06,6398,229.334,2568,-0.28000000000000114,56.32283952958909,0.1703456499285494,0.10252381726350882,0.06782183266504058,35.14492753623126,30.67632850241453,0.5310511301294785,125.04039932488143,57.70527095386907,0.20550000000099544,228.46087824721428,40.36658636095191,30.530309285371516,12.400722859538988,227.30274955390277,228.35699999999906,229.41125044609535,0.9233353443041331,0.8334122373881985,228.4655219885294,1.0992598681338794,227.15,229.45,231.75,12522237.0,-0.09174700198884955,228.62503337256737
2024-09-18 10:35:00+00:00,229.04,229.65,228.74,229.59,6298,229.168,2309,0.5300000000000011,60.54976856620829,0.2363778951274753,0.13484484996994778,0.10153304515752754,47.39130434782546,37.729468599032934,0.8079034028540155,118.59261814419091,62.97442862136388,0.8060000000009779,228.5684136522415,40.0713974761168,28.702553361971173,13.434601221142685,227.26113017646864,228.43349999999904,229.60586982352945,1.0264429897807525,0.9932317331907892,228.50614595548072,1.0857413061243164,227.15,229.45,231.75,12528535.0,-0.08078447766981088,228.65502608620892
2024-09-18 10:40:00+00:00,229.56,229.97,229.33,229.57,5873,229.662,2176,-0.020000000000010232,60.31256720091023,0.2838233533872767,0.14583224658379934,0.13799110680347737,57.58037105225814,46.7055343121047,0.7991218441273373,139.29609299322152,56.79202580435645,0.8235000000009904,228.6638028282185,40.02984371645314,29.62635554478115,12.851859348644586,227.26419361375525,228.51399999999904,229.76380638624283,1.0938554191373793,0.9224654360963409,228.51662056709566,1.05390264140115,227.15,229.45,231.75,12522662.0,-0.07432144432223126,228.69214542606312
2024-09-18 10:45:00+00:00,229.58,229.67,229.27,229.46,4021,229.507,1485,-0.10999999999998522,58.944844989689315,0.3089863380251643,0.13679618497734952,0.17219015304781476,68.60406930085377,57.85858156697888,0.3718122566816806,106.94056182010202,61.81434324718435,0.7425000000010016,228.73963113029293,39.889586260237095,28.785935327388977,12.91279633532435,227.27552924730853,228.57899999999904,229.88247075268956,1.1404991295705385,0.8379439079022218,228.53708699306208,1.0071953098724948,227.15,229.45,231.75,12518641.0,-0.08870830772572659,228.7119535360988
2024-09-18 10:50:00+00:00,229.5,229.55,228.94,229.26,4314,229.16,1504,-0.20000000000001705,56.43879454749793,0.3092252993451723,0.10962811703788602,0.19959718230728626,72.91365062130443,66.3660303248052,-0.03488270689806505,73.52065399815876,54.99319913408199,0.5765000000009763,228.78919007026502,39.197255898562666,27.504556808059757,14.74613254019026,227.36242430225846,228.65049999999906,229.93857569773965,1.1266764758796508,0.7365932379090976,228.54761442466003,0.9788242163101747,227.15,229.45,231.75,12514327.0,-0.08249782909168357,228.72632231439067
2024-09-18 10:55:00+00:00,229.28,229.38,228.93,229.2,2661,229.143,894,-0.060000000000002274,55.67407372336375,0.3011022599309854,0.0812040620989593,0.21989819783202608,67.71832805199818,69.74534932471855,0.10919414719370302,57.98090040927779,49.417935549998916,0.5410000000009632,228.8283148254779,38.53711201679917,26.565101894597582,14.318361637860038,227.44077933710977,228.71149999999906,229.98222066288835,1.1111996230091572,0.692213762736101,228.56564890834736,0.9410510580023043,227.15,229.45,231.75,12511666.0,-0.08314726881130914,228.73351244308296
2024-09-18 11:00:00+00:00,229.2,229.68,229.09,229.3,3929,229.427,1298,0.10000000000002274,56.726473882827136,0.2992838984534103,0.06350856049710737,0.23577533795630293,67.28964106271327,69.30720657867171,0.1747487986020202,77.91868528545467,43.8880337165078,0.6840000000009923,228.87323722305143,38.207238545533826,27.68230132815932,13.6595925428202,227.51667903736822,228.77399999999906,230.0313209626299,1.0991816925269897,0.709174910637112,228.58460319473167,0.9159759824307113,227.15,229.45,231.75,12515595.0,-0.08894036753355765,228.7480748230536
2024-09-18 11:05:00+00:00,229.32,229.46,228.53,228.53,4599,228.923,1509,-0.7700000000000102,47.39534509171332,0.23302411212819152,-0.002200980662489138,0.23522509279068066,59.50872767921044,64.83889893130704,-0.026247867360773558,-3.0120481927692375,45.44698686813127,-0.04149999999904708,228.8405479637132,36.92392791019005,25.676913699700023,17.03220758888497,227.60918088121102,228.80599999999905,230.00281911878707,1.046143124557951,0.38469435536819524,228.58427186353526,0.9169776979713753,227.15,229.45,231.75,12510996.0,-0.12327709707035868,228.75052237898672
2024-09-18 11:10:00+00:00,228.53,228.56,228.18,228.51,4685,228.36,1696,-0.020000000000010232,47.17826782707898,0.17686018709130735,-0.04669192455949864,0.223552111650806,52.589641434262234,59.79600339206173,-0.09618327285445538,-64.35592609747671,48.02929822735675,0.0290000000009627,228.8090672052643,35.179829666712166,24.88368898767263,19.351403874746985,227.7152758331787,228.83899999999903,229.96272416681936,0.9821089646610313,0.35361176269351946,228.582161353981,0.8786221481162767,227.17,228.70499999999998,230.24,12506311.0,0.006014716586473143,228.74170619755674
2024-09-18 11:15:00+00:00,228.54,228.54,228.04,228.23,2806,228.24,1199,-0.28000000000000114,44.13083911501954,0.1085054288761853,-0.09203734621969656,0.20054277509588186,38.37981407702418,50.159394396832035,-0.09192785851864782,-95.0054288816506,50.71185044787182,-0.21699999999904662,228.7539179476201,33.343641578761535,23.840092885079518,19.714117024460855,227.81541038418715,228.862999999999,229.91058961581086,0.915473113445042,0.19787787581855035,228.53987128301537,0.8515777089651141,227.17,228.70499999999998,230.24,12503505.0,0.029546945995927054,228.7343617985425
2024-09-18 11:20:00+00:00,228.22,228.35,227.82,227.96,4110,228.009,1629,-0.2699999999999818,41.356702266513416,0.03217614048682549,-0.1346933076872451,0.1668694481740706,30.810092961486394,40.593182824257354,0.02632733655112407,-134.4553992547031,53.04730103216748,-0.4219999999990023,228.6783067145134,31.29739507116572,22.750895169355793,20.709893741295172,227.8673533888391,228.873499999999,229.87964661115893,0.8792163454134485,0.0460403136746193,228.47078025882115,0.8286078726104631,227.36,228.8,230.24,12499395.0,0.04838502007600398,228.71895395938444
2024-09-18 11:25:00+00:00,227.95,228.32,227.89,228.23,3511,228.092,1360,0.2699999999999818,45.074970192749284,-0.006454226661361417,-0.1386589398683456,0.13220471320698418,27.091633466134443,32.093846834881425,-0.4839975582105249,-115.80338770559823,49.63412304480716,-0.08799999999902752,228.6356108369407,29.39730902839818,21.877571637114954,19.914916777978064,227.81535660125695,228.854499999999,229.89364339874106,0.9081258168330184,0.19951211702109103,228.42104653509472,0.8001358817097162,227.46,228.85000000000002,230.24,12502906.0,-0.0007991357512635241,228.70825714300923
2024-09-18 11:30:00+00:00,228.23,228.23,227.76,227.93,3943,227.919,1278,-0.29999999999998295,41.89633625136206,-0.06057825531979688,-0.15422637482142484,0.09364811950162796,19.42997241801965,25.77723294854658,-0.49332052737274257,-124.59448499593923,52.90822211742342,-0.35999999999899046,228.56840980485111,27.415801400114663,20.931776976682343,20.24972797236832,227.6960036750418,228.78399999999903,229.87199632495626,0.9511122499451324,0.10753543904084922,228.30817164970875,0.7765547473018792,227.46,228.715,229.97,12498963.0,-0.03097451653002359,228.6931474123667
2024-09-18 11:35:00+00:00,227.93,228.45,227.84,228.2,3973,228.195,1272,0.2699999999999818,45.61359356796462,-0.08075430905137182,-0.13952194284239983,0.05876763379102801,19.426366930467513,21.98265760487362,-0.6054270656387528,-84.64650123769935,49.097944508789254,-0.06449999999901479,228.53332315677005,25.9288744451633,21.79412480221427,19.095866246689074,227.63258303578294,228.746499999999,229.86041696421506,0.9739313731279512,0.2546944621749145,228.2939006401029,0.7646579796374582,227.46,228.715,229.97,12502936.0,0.005199691397728743,228.68239453335855
2024-09-18 11:40:00+00:00,228.19,228.51,228.02,228.32,2761,228.277,1041,0.12000000000000455,47.22948654059312,-0.08606883195730575,-0.115869172598667,0.029800340641361254,17.647058823528962,18.83446605733846,-0.544496232086078,-60.756253635839414,45.86044500996749,0.06450000000097589,228.5130066656491,24.64520399845381,21.345527223232946,18.198792639827502,227.5909499553161,228.717499999999,229.84405004468192,0.9851017475120356,0.3235764128388563,228.2961658765353,0.7450395525204955,227.46,228.715,229.97,12505697.0,0.0036574456946460217,228.67684436675768
2024-09-18 11:45:00+00:00,228.3,228.45,227.67,227.91,5096,227.962,1619,-0.4099999999999966,42.57507342164714,-0.12195834327155808,-0.12140694713033547,-0.0005513961412226126,18.561217128991498,18.544880960995744,-0.6754989976466508,-88.29410859867711,35.64454348377285,-0.3314999999990391,228.4555774593968,22.962108105636744,19.754634416309184,20.18674482044719,227.5038174142346,228.68349999999901,229.86318258576344,1.0317163990969442,0.1721575747014202,228.25127575657672,0.7475367273404602,227.46,228.715,229.97,12500601.0,0.02272768891504664,228.6601547536024
2024-09-18 11:50:00+00:00,227.97,228.4,227.95,228.24,3290,228.169,1108,0.3300000000000125,47.09434620427106,-0.12236228127250115,-0.09744870810502283,-0.02491357316747832,21.37745269325197,19.1952428819239,-0.44490970950011866,-59.7951344430195,32.50967167251839,-0.03149999999905617,228.4350462727876,21.399233348020896,18.80637890670807,19.21774728834924,227.46394518822166,228.65899999999903,229.8540548117764,1.0452724902823618,0.3246942333231349,228.25042627088186,0.7291412468161422,227.46,228.715,229.97,12503891.0,-0.021568703221854186,228.6527847858588
2024-09-18 11:55:00+00:00,228.25,228.45,227.55,227.58,5112,227.943,1755,-0.6599999999999966,40.268611003565525,-0.17393388761200868,-0.11921625155562429,-0.05471763605638439,13.40048075604807,17.779716859430266,-0.7068062827225052,-91.4273163816402,31.880664888409594,-0.731999999999033,228.35361329442688,20.653801657054952,17.175585176482713,21.405278431932526,227.3338081254655,228.61599999999902,229.89819187453253,1.121699158880844,0.09600430303150737,228.20519164500683,0.7413454434721304,227.46,228.715,229.97,12498779.0,-0.024771688501990814,228.63366964442935
2024-09-18 12:00:00+00:00,227.56,227.57,226.88,227.01,6676,227.279,2285,-0.5700000000000216,35.48514344724169,-0.25782692519868533,-0.16248743131384075,-0.09533949388484458,11.469838934101725,15.41592412780034,-0.9986916703009219,-161.36276084975344,30.591235293648865,-1.390499999999065,228.22565012352908,20.93263303757798,16.012545721677643,26.437089949778706,227.13992359509766,228.57149999999905,230.00307640490044,1.2526289628421725,-0.045377806819404225,228.07967580962796,0.7383921975098365,226.88,228.425,229.97,12492103.0,-0.06250535515788884,228.58847949018102
2024-09-18 12:05:00+00:00,227.05,227.53,227.05,227.53,3614,227.33,1176,0.5200000000000102,42.22748332147751,-0.2791354084908164,-0.14703673168477746,-0.13209867680603896,9.755197853788772,11.541839181312605,-0.43757931125016913,-122.0317800392774,36.30195714255823,-0.9714999999990255,228.15939773081203,21.191547890920788,15.189693397468648,25.078541391128997,227.02653239874718,228.48099999999903,229.93546760125088,1.2731628461463802,0.1730762516880718,228.06229429967345,0.7227927548305633,226.88,228.425,229.97,12495717.0,-0.11275982527761841,228.56867082609855
2024-09-18 12:10:00+00:00,227.49,228.43,227.47,228.38,4908,227.984,1682,0.8499999999999943,51.20448098756605,-0.22484279103036897,-0.07419529137946401,-0.15064749965090496,28.66555924695385,16.6301986782812,-0.05689028926524342,-40.523172299086035,37.33428719425711,-0.2074999999990439,228.1804074707347,19.722376242792862,22.472009669477185,22.75383215883364,227.0166699670722,228.44699999999904,229.87733003292587,1.252220456321894,0.47657883199797557,228.06712676041622,0.7397361294855236,226.88,228.425,229.97,12500625.0,9.247339693558777e-05,228.55840316471108
2024-09-18 12:15:00+00:00,228.38,228.6,228.18,228.29,3572,228.401,1453,-0.09000000000000341,50.31302779164613,-0.18692301619915952,-0.02902041323860366,-0.15790260296055586,54.44352159468366,30.954759565141842,0.026289269596468934,-5.714465132343776,44.164980706580806,-0.4114999999990516,228.19084485447425,18.539495454953855,23.225430028964336,21.80165329610925,227.05061575676402,228.381999999999,229.713384243234,1.1659274752257172,0.46544949346272985,228.06832375394788,0.7168978345222711,226.88,228.425,229.97,12497053.0,-0.08580148979197035,228.5552807795967
2024-09-18 12:20:00+00:00,228.35,228.47,228.15,228.29,2144,228.298,911,0.0,50.313027791646114,-0.1550836140812919,0.0022551911034111582,-0.15733880518470306,74.03100775193717,52.380029531191305,0.1447622389892933,-4.860417206371852,46.191426181458496,-0.49699999999904776,228.20028820166718,17.38880093726477,22.45443515218316,21.389136239809865,227.10324734899245,228.31799999999902,229.53275265100558,1.064088377619433,0.4884750200068203,228.07158345614087,0.6885479891992512,226.88,228.28,229.68,12497053.0,-0.07475983103291282,228.55296173385423
2024-09-18 12:25:00+00:00,228.29,229.06,228.27,228.9,5553,228.779,1812,0.6100000000000136,56.29420045458093,-0.07970991026718366,0.06210311593401552,-0.14181302620119918,85.53801294360221,71.33751409674076,0.2935635104938106,73.21772639691609,53.56353136379474,0.050000000000949285,228.26692742055602,17.23111849126574,26.69018831829796,19.654488587956646,227.15889434482273,228.289999999999,229.42110565517527,0.9909375401255205,0.7696476660732222,228.0943671908732,0.6957945613993041,226.88,228.28,229.68,12502606.0,-0.030218860957154755,228.55739447535746
2024-09-18 12:30:00+00:00,228.88,228.96,228.65,228.75,2678,228.787,1029,-0.15000000000000568,54.55509766430111,-0.03171387553803129,0.08807932053053431,-0.1197931960685656,86.80570371950724,82.12490813834863,0.359759575308205,90.27193720212894,59.63252620544039,-0.211499999999063,228.31293433288403,17.084699077123783,25.805777078997984,19.003213654914493,227.20104384051788,228.264499999999,229.32795615948012,0.9317753391185444,0.7282651690305132,228.10482763090494,0.6682378070136397,226.88,228.28,229.68,12499928.0,-0.045439218092435354,228.55994045471695
2024-09-18 12:35:00+00:00,228.71,229.07,228.57,229.02,2948,228.89,1021,0.27000000000001023,57.12280293392724,0.027789728600652097,0.11806633973537416,-0.09027661113472206,92.0524206498817,88.1320457709968,0.35933391761613365,115.02304147465551,59.23536905777726,-0.06699999999906936,228.3802739202284,17.11523831526981,25.598650749481408,17.968979170955997,227.22121812202147,228.25549999999902,229.28978187797657,0.9062492496150611,0.8695801001057413,228.15305098550576,0.6562208207983797,226.88,228.28,229.68,12502876.0,-0.02242223536739074,228.56388618745453
2024-09-18 12:40:00+00:00,229.01,229.15,228.73,229.02,2730,228.999,977,0.0,57.122802933927254,0.07409266940899784,0.13149542443497592,-0.057402755025978074,92.58994641474452,90.48269026137757,0.30658724597056874,140.9644422795879,65.50355248178097,-0.2049999999990746,228.44120021354,17.26774578513409,25.291257936412766,17.125824183053318,227.25780746515971,228.24149999999904,229.22519253483836,0.8619751752764725,0.8957029114428203,228.18460318589302,0.6393479050270681,226.88,228.17000000000002,229.46,12502876.0,0.00483259553577223,228.5683408753614
2024-09-18 12:45:00+00:00,229.01,229.35,228.86,229.13,2580,229.14,923,0.10999999999998522,58.237719808104124,0.11830047010604972,0.14056258010562223,-0.02226210999957251,94.36104671312636,93.00113792591729,0.5352990215435893,160.46838407495127,64.61503146423043,-0.27049999999911734,228.50680019320285,17.719000139869028,26.15557242084539,16.172392138006472,227.22017179099808,228.27149999999907,229.32282820900005,0.9211208661624334,0.9082930490454126,228.3064082170745,0.6286801975251333,226.88,228.115,229.35,12505456.0,0.06836137786083345,228.5739782989
2024-09-18 12:50:00+00:00,229.11,229.46,229.08,229.32,2303,229.269,836,0.18999999999999773,60.16449915415119,0.16674475304412795,0.15120549043496037,0.015539262609167583,93.31329619102051,93.42142977296356,0.4731861198738141,162.7344222625467,64.31707495571393,-0.2129999999991412,228.5842477938502,18.306230006610253,26.27961100470416,15.453858040867821,227.16866102878214,228.31199999999905,229.45533897121595,1.001558368563116,0.9408141528352213,228.6277662862342,0.6109173262733377,226.88,228.17000000000002,229.46,12507759.0,0.032251997585299896,228.5804986718152
2024-09-18 12:55:00+00:00,229.36,230.08,229.31,230.0,6381,229.856,2045,0.6800000000000068,66.17870169183894,0.2570444647130614,0.19320416168311505,0.06384030302994635,94.38892027325231,94.02108772579949,1.0633623341242515,191.5037086985748,74.52507512842965,0.37650000000090245,228.71908133729303,19.685125148387126,31.073580003332875,14.08797502861339,227.0424061140483,228.40049999999906,229.7585938859498,1.1892214648836206,1.088876813505862,229.0715575034751,0.6222803743966715,226.88,228.48000000000002,230.08,12514140.0,0.10432442713617165,228.61056561398613
2024-09-18 13:00:00+00:00,230.02,230.35,229.88,229.98,5964,230.104,1929,-0.020000000000010232,65.86373842117972,0.3232673788159275,0.2075416606287849,0.11572571818714258,93.80360640111901,93.83527428846371,1.3083124091449738,182.17187321203838,75.73637935555702,0.2500000000008811,228.8391688289794,21.272205184908604,32.5217028624941,13.314420942408908,226.99691666793922,228.50149999999903,230.00608333205884,1.3169133087177245,0.9913320414020746,229.31622759593682,0.6114032047969092,226.88,228.615,230.35,12508176.0,0.08324430244872599,228.64352719827417
2024-09-18 13:05:00+00:00,229.98,230.44,229.86,229.95,5060,230.154,1965,-0.030000000000001137,65.36123633432216,0.36907430720060574,0.20267887121077052,0.16639543598983522,91.02437694956147,93.07230120797736,1.0635960093174468,153.30674051678065,84.64918426620751,0.02600000000086311,228.9449622738385,22.845964180770142,31.365240833073067,12.408916097174476,226.9629769921381,228.58749999999904,230.21202300785998,1.4213576926655662,0.9193538636904233,229.50776548117693,0.609160118739986,226.88,228.66,230.44,12503116.0,0.013615096107232107,228.67059775991754
2024-09-18 13:10:00+00:00,229.96,230.24,229.7,230.21,3985,229.941,1512,0.2600000000000193,67.66382773557098,0.42149769203533083,0.20408180483639649,0.21741588719893434,89.5961566939078,91.47471334819585,0.8012960854715923,130.66539622041861,88.72101085163743,0.1380000000008863,229.06544205728247,23.85570160372599,29.362986810278493,13.508229924518039,226.96163477444424,228.70149999999904,230.44136522555385,1.5215162345282527,0.9335105897412064,229.7302315722377,0.6042201102585599,226.88,228.66,230.44,12507101.0,0.07057293854110824,228.69072473319858
2024-09-18 13:15:00+00:00,230.17,230.29,229.58,229.91,4098,229.879,1496,-0.30000000000001137,62.50114914521237,0.4338351281077166,0.17313539272702583,0.2606997353806908,87.20205881469947,89.274197486056,0.7096237242104397,105.9450407246674,81.34391907504074,-0.26049999999912643,229.14587614706508,24.456643261632152,26.92888781200486,13.789513722549621,226.98708777906015,228.78699999999904,230.58691222093793,1.5734392434350732,0.8119596575146213,229.7544561845639,0.6117758166686613,226.88,228.66,230.44,12503003.0,0.05812581210544089,228.70899568317643
2024-09-18 13:20:00+00:00,229.91,230.09,229.38,229.58,3196,229.689,1171,-0.3299999999999841,57.32026277357078,0.4122324341119281,0.12122615898498984,0.2910062751269383,79.271878745027,85.3566980845445,0.5650707433527691,75.29464087169146,74.73912498490112,-0.7664999999990982,229.18722127591602,24.46511062334154,24.72187853234555,14.968013590693502,227.03177009070436,228.84999999999906,230.66822990929376,1.5890145591389189,0.7007446902807045,229.73950704533786,0.6187918297637575,226.88,228.66,230.44,12499807.0,0.03320717110169328,228.72010094886224
2024-09-18 13:25:00+00:00,229.55,230.17,229.55,230.14,3433,229.877,1118,0.5599999999999739,62.93510558714377,0.4352818056638057,0.11542042442949396,0.31986138123431174,77.1666201069397,81.2135192222218,0.5417212756662293,89.53301127213795,74.6846468590166,-0.37699999999910005,229.27796210678116,24.604665511888765,23.876158746030153,13.896931670522477,227.11425042209805,228.96149999999906,230.80874957790007,1.6135896890097399,0.8189877572850842,229.7848436575525,0.6188781276377731,226.88,228.66,230.44,12503240.0,0.0969777877310531,228.73501675245475
2024-09-18 13:30:00+00:00,230.16,230.86,230.08,230.75,5581,230.547,1982,0.6100000000000136,67.89047700186178,0.49704092234216546,0.141743632886283,0.35529728945588246,81.6992913062774,79.37926338608112,0.8743169398907069,125.8642232403132,80.01320762816698,0.0210000000009245,229.41815619184962,25.706763867626844,29.58428605956519,12.668705474559001,227.11596879704365,229.08699999999908,231.0580312029545,1.7207708887500714,0.9218603940686891,229.94053947748637,0.6303868328065036,226.88,228.87,230.86,12508821.0,0.1313256867898439,228.7702729021261
2024-09-18 13:35:00+00:00,230.76,230.81,230.1,230.34,4161,230.439,1498,-0.4099999999999966,61.90023400784956,0.5070568579466794,0.1214076547926376,0.38564920315404183,86.64834516362795,81.83808552561477,0.5763688760806795,102.6780153622541,71.94987076423517,-0.7034999999990816,229.5059508402449,26.730140912240774,27.225524115996766,11.658626668279842,227.30964624597513,229.22499999999908,231.14035375402304,1.6711560728750892,0.7910689468351271,229.97173271047433,0.6360734876060397,226.88,228.87,230.86,12504660.0,0.17482671236052463,228.7936076698878
2024-09-18 13:40:00+00:00,230.34,230.55,230.0,230.52,3650,230.282,1199,0.18000000000000682,63.425977881437134,0.523484649569042,0.11026835713200012,0.41321629243704183,86.06610353335157,84.8045800010854,0.6549646319098823,90.38091003408634,65.9236071589332,-0.7364999999990971,229.60252695069778,27.378715612051764,25.527586243720076,12.06544983435584,227.69769672216484,229.4004999999991,231.1033032778334,1.4845680613898262,0.8287226465246007,230.0141957020009,0.6299253813484663,227.05,228.955,230.86,12508310.0,0.2759388937038401,228.81280205182725
2024-09-18 13:45:00+00:00,230.55,230.71,230.06,230.18,3692,230.356,1267,-0.3400000000000034,58.64841205447067,0.503267282326533,0.0720407919115929,0.43122649041494004,76.84017740601718,83.18487536766531,0.4582551390040601,80.65379189570244,59.87358710111511,-1.166499999999104,229.65752438396467,28.20748716551349,25.460505233556354,11.178187043075196,228.03263870919042,229.53299999999913,231.03336129080785,1.3073164127238504,0.7156147335859792,230.01585937978732,0.6313592826807192,227.47,229.16500000000002,230.86,12504618.0,0.2000733273033353,228.83125284541225
2024-09-18 13:50:00+00:00,230.21,230.4,230.01,230.19,2410,230.211,985,0.009999999999990905,58.74683639947085,0.4824899457994718,0.0410107643076254,0.4414791814918464,73.24265193294566,78.71631095743788,0.3793825222396574,64.22600782985313,55.38759790036417,-1.3104999999991094,229.7082363473966,28.814701307793896,24.30558811511702,11.252684785245675,228.1956446141179,229.6234999999991,231.0513553858803,1.2436491786609014,0.6983744311932838,230.0178252395101,0.6141193339178118,228.15,229.505,230.86,12507028.0,0.1464421518572477,228.84212762871167
2024-09-18 13:55:00+00:00,230.17,230.65,230.06,230.42,3088,230.321,1145,0.22999999999998977,61.043526991994476,0.4790605232121834,0.030065073376269624,0.4489954498359138,69.95200541576416,73.34494491824209,0.18260869565216442,78.71171067296557,55.79674907248064,-1.2334999999991396,229.77602336193024,29.744445910637104,25.54891221597003,10.478316759757927,228.40160246800568,229.7299999999991,231.05839753199254,1.156485902575577,0.7597114129553693,230.02713366593164,0.6123965243522541,228.15,229.505,230.86,12510116.0,0.1788641411758427,228.85759215806576
2024-09-18 14:00:00+00:00,230.48,234.49,229.58,232.17,28052,232.849,10936,1.75,73.2475629626835,0.6105154140829541,0.12921597139763225,0.4812994426853218,65.6644180295851,69.61969179276473,0.9522567179754748,252.5769245507139,69.64273678460358,0.4370000000008645,230.0040211369845,32.98620219466704,45.636840976374955,6.481120235935475,228.37800646735226,229.92399999999913,231.469993532646,1.3447865665583991,1.2263937243500416,230.2391682702822,0.9193682011842357,228.27,231.38,234.49,12538168.0,0.1510587992862149,229.1278530902843
2024-09-18 14:05:00+00:00,232.12,232.94,231.25,231.86,12896,232.27,5596,-0.30999999999997385,69.1169299067582,0.6818203523539808,0.1604167277349271,0.5214036246190537,59.67518123897878,65.09720156144243,0.8306153511633108,218.23451764466267,57.38081832689016,0.12200000000086675,230.18078102870027,35.99640445840912,39.98316353481207,5.678212705746568,228.38606287097696,230.07199999999912,231.7579371290213,1.4655734978808121,1.0302688840591356,230.39771612190907,0.9744133296710757,228.57,231.53,234.49,12525272.0,0.077593249574373,229.23509967786418
2024-09-18 14:10:00+00:00,231.93,232.28,229.69,230.72,16634,230.759,5781,-1.1400000000000148,56.498906712550564,0.6389758412859408,0.09405777333350973,0.544918067952431,43.322578939016644,56.22072606919326,0.22153685765171627,84.78500132831905,45.304967653404326,-0.9604999999991151,230.2321352164431,36.134440806557954,33.19586197143884,14.93887811951881,228.57738387021817,230.17049999999912,231.76361612978008,1.3842921919020539,0.6724607483813594,230.40915840503547,1.0898123775517135,228.57,231.53,234.49,12508638.0,0.04880421933705497,229.31102901166568
2024-09-18 14:15:00+00:00,230.73,232.9,230.73,232.54,11873,231.981,4163,1.8199999999999932,66.8910205716926,0.7433116136253943,0.1587148365383706,0.5845967770870237,45.53163731245863,49.509799163484445,1.1439258840415745,185.20580878387577,48.830337260093664,0.8690000000008524,230.45193186249614,36.63211207640837,32.561701367543854,12.946730515146177,228.53755251512624,230.3464999999991,232.15544748487198,1.570631622249855,1.1062917852352778,230.5727027934078,1.167682922012306,228.73,231.61,234.49,12520511.0,0.08780938581263603,229.39775696417612
2024-09-18 14:20:00+00:00,232.5,233.4,232.11,232.43,10242,232.686,3846,-0.10999999999998522,65.86683999960817,0.8078104482090112,0.17857093689758996,0.6292395113114212,49.24983692106914,46.0346843908479,1.2413973342625617,196.73354967471244,55.20481133045241,0.7735000000008654,230.64031930416317,37.368539267324564,33.04715761941089,11.932680357727099,228.60067956671372,230.5169999999991,232.43332043328445,1.6626282949069886,0.9991336435110826,230.66680337042052,1.1764198561542838,228.86,231.675,234.49,12510269.0,0.038553419151164454,229.4839361455997
2024-09-18 14:25:00+00:00,232.46,233.5,232.02,233.37,8800,232.854,3205,0.9399999999999977,70.0824003346569,0.9241236610798182,0.2359073198147177,0.6882163412651006,66.53620352250422,53.77255925201043,1.403493525680033,177.74133937169213,60.4822420719035,1.7405000000009068,230.90028889424286,38.10666836113047,30.727433625995157,10.879804630339452,228.55283915965708,230.72899999999908,232.90516084034107,1.8863349126828457,1.106802574295447,230.96413046874105,1.1981041521432627,229.08,231.78500000000003,234.49,12519069.0,0.08495227055778445,229.56146792498697
2024-09-18 14:30:00+00:00,233.34,235.66,233.01,235.61,18768,234.324,6430,2.240000000000009,77.28257162792774,1.183410381578824,0.3961552322509787,0.7872551493278452,78.98358320975584,64.92320788444283,2.1061755146262184,235.41318132060627,67.5471076081899,3.932500000000914,231.34883280907687,39.72590931614626,38.111229905319654,9.297861020057862,228.0925999672926,231.04349999999909,233.99440003270556,2.5544107778028664,1.2737469838672713,231.74235866634717,1.3018109984187443,229.31,232.485,235.66,12537837.0,0.18407912478831367,229.797313590501
2024-09-18 14:35:00+00:00,235.62,235.68,232.65,234.26,21101,234.386,8072,-1.3500000000000227,66.84175725700156,1.2653767821797146,0.3824973062814955,0.8828794758982191,84.66172421688842,76.72717031638258,1.701832074324905,161.43017716640418,57.3018374638228,2.551000000000897,231.62608682726002,40.73633808873064,32.3239355520269,9.69014629577492,228.0350514123318,231.2564999999991,234.47794858766642,2.786039387145722,0.9661722697514402,231.98849773998677,1.4252530699602626,229.38,232.53,235.68,12516736.0,0.14762105488690375,230.01082215736287
2024-09-18 14:40:00+00:00,234.18,234.72,231.75,231.78,13073,233.032,4627,-2.4799999999999898,52.744552261996446,1.1173404660444533,0.1875687921169873,0.929771673927466,70.65618488011167,78.10049743558507,0.5465903175429387,73.87582136668294,51.07731412950392,0.0760000000009029,231.64074522466385,40.53557833246346,27.858366941978012,12.53782700709249,228.17250393778016,231.3464999999991,234.52049606221806,2.7439326397580768,0.5682893096751087,231.98429864557113,1.5355921363916722,229.38,232.53,235.68,12503663.0,0.09086040889105443,230.0907785543101
2024-09-18 14:45:00+00:00,231.8,233.6,231.41,233.03,11368,232.682,4225,1.25,57.59864337327853,1.0883394723083484,0.1268542387047059,0.9614852336036425,56.44808743169319,70.5886655095642,1.2381614388739193,62.63863011267733,48.84147133884062,1.4805000000009159,231.7730552032673,39.950591640755235,25.10430853212426,12.833148097168227,228.31362394294732,231.5004999999991,234.6873760570509,2.753234707529187,0.7399685417034776,232.01889394008043,1.5823355552208385,229.38,232.53,235.68,12515031.0,0.13487342656078574,230.15487366478817
2024-09-18 14:50:00+00:00,233.03,233.99,232.62,233.27,7022,233.416,2594,0.2400000000000091,58.48049221687498,1.0723604661355068,0.08870018602549146,0.9836602801100154,51.03825136611952,59.38084122597456,1.3380251096920093,84.0601378852039,52.0171692258917,1.8935000000009268,231.9156213743847,39.63739741151204,25.314291269202254,12.031820720776961,228.43547405185268,231.65349999999913,234.87152594814557,2.778309801618762,0.7511632948348306,232.03699127351604,1.5671687298479218,229.38,232.53,235.68,12522053.0,0.11255456056934349,230.20214071849867
2024-09-18 14:55:00+00:00,233.2,233.72,231.49,231.5,9282,232.637,3151,-1.7700000000000102,50.19003300415217,0.9064240884657977,-0.06178895331537415,0.9682130417811718,49.508196721310775,52.33151183970759,0.4687093134276621,26.931180234764547,50.345917616277916,0.23750000000094929,231.87603838634806,38.09441618706947,22.816818088687604,15.844071402890817,228.61415983047962,231.73299999999912,234.85184016951862,2.6917531551565923,0.46264637055206653,232.03348839468362,1.6145138205730696,229.38,232.53,235.68,12512771.0,0.06468470923704286,230.24185301935515
2024-09-18 15:00:00+00:00,231.5,231.51,229.55,229.68,14267,230.436,4908,-1.8199999999999932,43.38012599255844,0.6209021505369208,-0.2778487129954008,0.8987508635323216,31.36264363205166,43.96969723982708,-1.0724899857862735,-80.6709765104579,47.17568003198043,-1.313999999999055,231.66689187336252,35.71191063662596,20.868080117619975,22.9445069142834,228.63269099718937,231.73799999999915,234.84330900280892,2.680017090688439,0.1686320108341874,232.00543237255678,1.6391914048178489,229.55,232.615,235.68,12498504.0,0.008832189946735887,230.24199323259813
2024-09-18 15:05:00+00:00,229.65,229.65,228.2,228.99,11826,228.869,4857,-0.6899999999999977,41.10313638394255,0.33508408349251795,-0.4509334240318429,0.7860175075243608,14.719208314556633,31.86334955597279,-1.2378159234020525,-141.41414141414361,43.53075112978582,-2.028499999999042,231.41194979018513,34.35918023986706,19.512860631418533,27.378223398059887,228.4202394271277,231.6804999999991,234.94076057287052,2.814445387394636,0.08737960665065701,231.845426286431,1.6278205901880038,228.2,231.94,235.68,12486678.0,-0.0008775282849488429,230.21145541656284
2024-09-18 15:10:00+00:00,228.99,230.79,228.35,230.56,12012,229.685,4414,1.5699999999999932,47.81511022389531,0.2325760926914313,-0.4427531318663436,0.6753292245577749,14.744339082214013,20.2753970096072,-0.06934812760055475,-88.26553764045305,38.4425976936377,-0.5794999999990296,231.3308117149294,32.24356246876544,22.325738983097427,24.5477935310526,228.39886369431002,231.67099999999914,234.94313630568826,2.8248130371856024,0.33023323355028156,231.8191462925006,1.685833405174575,228.2,231.94,235.68,12498690.0,0.024750386692416942,230.20417166857789
2024-09-18 15:15:00+00:00,230.56,230.56,229.64,230.05,6305,230.075,2412,-0.5099999999999909,45.98194897110744,0.10892936379951834,-0.45311988860660524,0.5620492524061236,22.281639928698343,17.248395775156094,-1.0707835211146377,-77.21338606282558,43.542664455230316,-1.1064999999990448,231.20882964684088,30.27906025274251,21.42628947649939,23.558822872733437,228.3584322319012,231.65649999999914,234.9545677680971,2.8473777063004606,0.2564483035280951,231.7425084061322,1.6311310190906778,228.2,231.94,235.68,12492385.0,0.02744315912865697,230.20270634032258
2024-09-18 15:20:00+00:00,230.12,230.19,228.35,229.98,9065,229.247,3507,-0.0700000000000216,45.722840709910926,0.0052297401514351805,-0.4454556098037507,0.4506853499551859,26.6934046345806,21.239794548497418,-1.0540807985199963,-100.07859575583238,45.54373559641059,-1.3379999999990275,231.09179825190367,29.26543575671081,19.715511419946434,27.275588716569523,228.2861276002983,231.6294999999991,234.9728723996999,2.8868278001729575,0.25331793727992674,231.5228392993106,1.6460502320127726,228.2,231.94,235.68,12483320.0,0.042955517305912246,230.19077908861948
2024-09-18 15:25:00+00:00,229.93,231.7,229.89,231.14,10251,230.997,3694,1.1599999999999966,50.68237265538008,0.016459610624849574,-0.34738059146426903,0.3638402020891186,29.278074866309577,26.084373143195943,-0.9555641256374092,-35.472753283915786,44.986238299318515,-0.4469999999990364,231.09638889457952,27.241597052752287,24.684129126866917,25.148415909832185,228.3916766628335,231.6774999999991,234.9633233371647,2.8365493733017737,0.4182092363397161,231.50310601665467,1.6577609297261462,228.2,231.94,235.68,12493571.0,0.06794091408353964,230.20445108525666
2024-09-18 15:30:00+00:00,231.17,231.82,230.36,230.82,7928,231.291,2725,-0.3199999999999932,49.34292680552975,-0.0004566972449708828,-0.2914375194672716,0.2909808222223007,32.709447415329095,29.56030897207286,-2.0330206697508735,-34.13290331250597,44.17435285433095,-0.9679999999990514,231.0700661427148,25.30888578957063,23.639457393371167,23.552793841360042,228.46906234580464,231.7089999999991,234.94893765419354,2.7965574528347728,0.3628060020154718,231.49225889875265,1.64363514903142,228.2,231.94,235.68,12485643.0,0.05513899111711551,230.21597753475663
2024-09-18 15:35:00+00:00,230.82,231.24,229.7,230.32,8060,230.367,2943,-0.5,47.242044992856286,-0.053591050165834986,-0.27565749791050853,0.22206644774467355,34.22459893048062,32.0707070707062,-1.6818919149662714,-63.584617520479355,38.888212215604625,-1.6949999999990553,230.99863127198006,23.927592723467203,22.0502333110088,24.850578974060042,228.45582266447175,231.7039999999991,234.95217733552644,2.803730048274831,0.2869574445857016,231.41712483050134,1.63623263838632,228.2,231.94,235.68,12477583.0,0.04499255199875964,230.2189391428904
2024-09-18 15:40:00+00:00,230.34,230.67,229.02,229.08,6060,229.85,2451,-1.2399999999999807,42.418479532914795,-0.19352718364893917,-0.3324749051148902,0.138947721465951,25.044563279856874,30.65953654188863,-1.1648977478643463,-93.23843416370144,29.420848406156086,-3.2694999999990273,230.81590448417245,23.073549412307948,20.462918342509933,26.028386053735407,228.11601503526364,231.54949999999909,234.98298496473453,2.965659580120411,0.1403799601042736,231.1687932801554,1.637216021358724,228.2,231.94,235.68,12471523.0,0.017781472209658873,230.21214895855974
2024-09-18 15:45:00+00:00,229.15,229.43,227.98,228.4,10077,228.7,3810,-0.6800000000000068,40.00614201657694,-0.3552033317209009,-0.3953208425494815,0.0401175108285806,15.446135292530386,24.905099167622396,-1.9868686435222882,-122.58391554448727,31.883507174861876,-4.420499999999038,230.5858183428227,22.878518004918753,19.157759469247488,28.942936902973734,227.68411716460938,231.37649999999908,235.0688828353888,3.1916662542563508,0.09694049443211016,230.94769380458243,1.6238434484045305,227.98,231.82999999999998,235.68,12461446.0,0.015091005780990496,230.1837756344402
2024-09-18 15:50:00+00:00,228.39,228.98,227.82,228.44,8675,228.427,3350,0.03999999999999204,40.22150137009605,-0.4746338940938699,-0.4118011239379604,-0.0628327701559095,9.348260751524965,16.612986441303846,-2.070562009688348,-116.85188795736588,32.99449989347154,-4.904999999999035,230.3814546911253,22.785681996619303,18.159868311596004,28.15381096846122,227.3612034202556,231.26249999999905,235.1637965797425,3.3739119656178245,0.1382612879710026,230.87120786121253,1.5907117735184924,227.82,231.75,235.68,12470121.0,0.03417065634658299,230.1572979598592
2024-09-18 15:55:00+00:00,228.46,228.8,226.95,227.17,15489,227.559,6968,-1.2700000000000102,35.82441976116135,-0.6641064555645073,-0.48101894832687825,-0.18308750723762907,6.468358790740546,10.42091827826507,-1.8704103671706274,-131.66524646887228,32.06709982457816,-6.574999999999051,230.07560186339907,23.16594271290722,16.6686623540202,29.70359380511191,226.75665932416,230.99399999999906,235.2313406758381,3.668788519042977,0.048773594981022954,230.70262886229293,1.609232361124316,226.95,231.315,235.68,12454632.0,-0.056247570236126365,230.09182801693234
2024-09-19 09:30:00+00:00,234.01,234.61,232.13,232.92,29666,233.549,10144,5.75,58.138193378705616,-0.34629599568464187,-0.13056679075761024,-0.21572920492703163,30.37031972696928,15.395646423078034,1.4106583072100332,81.71945014050081,41.863546867266464,-1.2959999999990544,230.34649692402772,22.93099574312194,32.78237246047452,21.911119311185075,226.74273913167065,231.01849999999905,235.29426086832746,3.7016610083854085,0.7223580853276673,230.78071605464902,2.0257157639011525,226.95,231.315,235.68,12484298.0,-0.07512139285094285,233.22
2024-09-19 09:35:00+00:00,232.91,235.96,232.84,235.79,25034,234.361,9126,2.8700000000000045,64.73003779458392,0.1355930654256099,0.28105781628211324,-0.14546475085650332,59.72518145392964,32.18795332387959,2.9695619896065173,131.94741596538753,52.57361580639762,1.1160000000009234,230.86492578840603,23.203283488484825,33.89321170792183,19.59014475715278,226.4842772337749,231.13949999999903,235.79472276622317,4.028063369717562,0.9994927454108697,231.27201630406807,2.103878923622499,226.95,231.45499999999998,235.96,12509332.0,-0.011394191730335361,233.97208787324803
2024-09-19 09:40:00+00:00,235.81,237.21,235.68,235.95,28591,236.472,10988,0.1599999999999966,65.06035427890218,0.5243597877721129,0.5358596309028929,-0.011499843130780063,87.92328086913427,59.339594016677495,2.337786259541974,171.39262885896656,63.82827610595273,0.8485000000009677,231.3492185704626,23.868065172787,36.425840072507484,18.552316524595444,226.43410113891585,231.15649999999906,235.87889886108226,4.0858888770882285,1.0075280742911894,231.7554646113846,2.0628875719351774,226.95,232.07999999999998,237.21,12537923.0,-0.14885461919484097,234.7643165127885
2024-09-19 09:45:00+00:00,235.97,237.6,235.38,237.49,21455,236.577,8502,1.5400000000000205,68.15202023297687,0.9458224928837922,0.7658578688116577,0.17996462407213437,94.93321398100552,80.8605587680229,3.2340795479243623,171.60750251762596,71.54946290011017,1.9550000000009788,231.93405489708522,24.609592565273598,34.984073062729564,17.133940694406764,225.99888127570026,231.31799999999902,236.63711872429778,4.5989665519317855,1.0801712952754847,232.38223655307277,2.074109888225522,226.95,232.27499999999998,237.6,12559378.0,-0.08083974063268955,235.1860625067624
2024-09-19 09:50:00+00:00,237.46,237.55,235.89,237.16,18398,236.658,7724,-0.3300000000000125,66.78821668374472,1.2389249257446977,0.8471682413380507,0.391756684406647,94.18499299892865,92.3471626163559,3.122010609618231,149.10797328147603,72.49995040718775,1.1630000000009204,232.43176395450567,25.29815371543973,32.95519098143337,16.14026722492421,225.68897626291616,231.58699999999902,237.4850237370819,5.093570655591972,0.9724463861480959,232.9025298050598,2.0445306104951295,226.95,232.27499999999998,237.6,12540980.0,0.00405647595726509,235.43714867688774
2024-09-19 09:55:00+00:00,237.23,237.45,236.05,237.05,11529,236.75,4963,-0.10999999999998522,66.31186494701208,1.4456698526215348,0.8431305345719102,0.6025393180496246,96.55712050078199,95.22510916023849,2.5568919269706836,129.105707634536,67.65166971756801,0.5475000000009516,232.87159595883847,25.93753192630828,31.306188669804722,15.332645203276725,225.449427289746,231.78799999999904,238.12657271025208,5.469284613744507,0.9150776713099273,233.4228187364429,1.9984927097454757,226.95,232.27499999999998,237.6,12529451.0,0.002174265222139972,235.5580991488024
2024-09-19 10:00:00+00:00,237.03,238.01,236.82,237.81,17534,237.565,6836,0.7599999999999909,68.00953782510142,1.6518014066974445,0.8394096709182559,0.8123917357791886,96.29863569603225,95.68024973191406,3.028333766571367,128.86845323796672,73.03783782908698,0.7675000000009504,233.3419201532348,26.73870502476699,31.996117116823893,14.661111317798447,225.17504239755863,232.01499999999905,238.85495760243947,5.896133958959937,0.923613736869755,234.32556824219148,1.9407432304779415,226.95,232.48,238.01,12546985.0,0.04471771374346824,235.7871789076718
2024-09-19 10:05:00+00:00,237.85,238.79,237.8,238.19,18649,238.314,7233,0.37999999999999545,68.85467005590581,1.8247899301848634,0.8099185555245398,1.0148713746603235,95.98659830653007,96.28078483444789,3.4169850642584265,122.9606253738433,74.08964988261624,0.5535000000009234,233.80364204340293,27.761616805065476,33.76287688897639,14.107538193678216,225.00712034465332,232.34949999999904,239.69187965534476,6.320116596201631,0.8977252794159656,235.33375635018146,1.8728329997295157,226.95,232.87,238.79,12565634.0,0.06130250237397654,236.05708830828297
2024-09-19 10:10:00+00:00,238.16,239.2,237.85,239.1,16453,238.686,6252,0.9099999999999966,70.84129061993848,2.0121195149093865,0.7977985121992504,1.214321002710136,97.43592921260138,96.57372107172101,4.374017810371922,114.41732037995075,75.07148845551987,0.8085000000009188,234.30805708688837,28.854532319332254,33.584649302967826,13.366389293007568,225.02872362979724,232.82049999999904,240.61227637020085,6.693376545623632,0.9029568933738736,236.35373821746896,1.8354877854631213,226.95,233.075,239.2,12582087.0,0.1508958238910866,236.29070251118026
2024-09-19 10:15:00+00:00,239.1,239.6,238.52,239.48,14484,239.091,5714,0.37999999999999545,71.65437372159458,2.166270961460981,0.7615599670006759,1.4047109944603051,97.72249643367599,97.04834131760225,4.851138353765316,109.57226650992575,79.03781504124748,0.779500000000894,234.80062307861328,30.009584707844308,33.73414321836113,12.787603239991727,225.24891329077718,233.34499999999903,241.44108670922088,6.939155935821967,0.8788867523499275,237.58077504344317,1.7815243722157543,226.95,233.27499999999998,239.6,12596571.0,0.18404933373828813,236.49952177065938
2024-09-19 10:20:00+00:00,239.5,239.7,238.22,238.56,14963,238.947,5911,-0.9199999999999875,66.79792795742398,2.188967724867922,0.6274053843260936,1.5615623405418284,96.43129346600244,97.19657303742638,4.43004727718439,91.66592440842119,76.11979187411208,-0.42199999999911597,235.15865897588822,30.801513371216906,31.70788903433872,13.237052490254525,225.45074777311137,233.74499999999904,242.0392522268867,7.0968382013627656,0.7902612476862031,237.79777827044717,1.7599869170574856,226.95,233.325,239.7,12581608.0,0.1225134363983823,236.66016816143497
2024-09-19 10:25:00+00:00,238.54,239.69,238.3,239.47,11489,239.172,4418,0.9099999999999966,69.03358420539767,2.254397180815033,0.5542678722185639,1.7001293085964693,96.10209511999739,96.75196167322504,5.4144473301932505,88.26533827523167,80.16607257596083,0.18550000000087152,235.56926288294648,31.536875701491457,29.891890904156632,12.478930038602465,225.74653862378207,234.21599999999904,242.685461376216,7.2321800186298155,0.8101732073986827,238.07991179300848,1.733559280124807,226.95,233.325,239.7,12593097.0,0.14852104106276065,236.78566477542407
2024-09-19 10:30:00+00:00,239.43,240.12,238.88,239.14,15563,239.685,5800,-0.3300000000000125,67.2647600184911,2.2536436527871047,0.4428114753525083,1.8108321774345963,93.93791594086325,95.49043484228747,2.670444787910009,85.09273021387378,83.9630026856123,-0.3589999999991278,235.90933308457062,32.40101408763885,30.141469795997565,11.828118417171023,226.17969979320102,234.67399999999907,243.1683002067971,7.239234177453044,0.7628821616421532,238.2149315687985,1.6983050458301785,226.95,233.535,240.12,12577534.0,0.09375192514328072,236.951269017697
2024-09-19 10:35:00+00:00,239.08,239.87,238.57,239.69,10106,239.089,3877,0.5500000000000114,68.70404212841406,2.2712453769499916,0.3683305596123163,1.9029148173376753,95.12439904474303,95.05480336853434,1.6540141651469442,78.64940386352231,85.50692294534569,-0.07499999999910756,236.2693966003258,32.87129852373959,28.465365407262833,12.496416348984631,226.50171331640723,235.10149999999902,243.7012866835908,7.3158075840365315,0.7667798730842789,238.3493952507932,1.669854685413738,226.95,233.535,240.12,12587640.0,0.10475494456848154,237.0478019723213
2024-09-19 10:40:00+00:00,239.7,239.7,238.85,239.49,9138,239.245,4298,-0.19999999999998863,67.54111997041703,2.2431983474257606,0.27222682407046817,1.9709715233552925,92.84109084967012,93.96780194509192,1.500317863954237,72.75791817353111,80.32662921328296,-0.5644999999991,236.5761207336281,33.30799121440456,27.39277733939225,12.0255456302956,226.96819312676578,235.53499999999903,244.10180687323228,7.274338737965298,0.7308327979447201,238.46762047096473,1.6112936364556134,226.95,233.535,240.12,12578502.0,0.12860839137658595,237.1276608047078
2024-09-19 10:45:00+00:00,239.46,239.58,238.68,239.56,9399,239.118,4025,0.06999999999999318,67.7468949726071,2.2012447106483535,0.18421854983444863,2.017026160813905,91.38336023188072,93.11628337543107,0.8716156469745995,67.63095513510369,74.60920989351925,-0.752999999999048,236.86029971137782,33.51321885512903,26.26430634536419,12.308287452835843,227.610267382155,235.99699999999908,244.38373261784315,7.107490873056952,0.7124188383220952,238.5968035825428,1.5604869481373558,226.95,233.535,240.12,12587901.0,0.1617950373476538,237.20168210063463
2024-09-19 10:50:00+00:00,239.57,239.57,238.72,239.19,8529,239.052,3577,-0.37000000000000455,65.38728220120066,2.1137739728808924,0.07739824965358988,2.0363757232273025,86.63718489667794,90.2872119927427,0.8559622195985828,62.98317417007698,67.73802203580554,-1.381999999999067,237.08217592934184,33.703787378658895,25.208084189036324,11.81330823110467,228.6421415474062,236.50249999999906,244.36285845259192,6.647167326005343,0.6709527635545949,238.62819664982453,1.5097378804132584,226.95,233.535,240.12,12579372.0,0.1812190965578491,237.26112580966614
2024-09-19 10:55:00+00:00,239.14,239.64,238.75,239.2,9007,239.182,3806,0.009999999999990905,65.42233558575981,2.021951896591503,-0.011539061308639909,2.033490957900143,82.27199728680937,86.76418080512245,0.9069816494410299,62.211414988660444,65.60115834351153,-1.5299999999990632,237.2838734598807,33.924240656581496,24.455756775537196,11.30085255145527,230.04649864184998,237.04249999999905,244.03850135814812,5.902740106224918,0.6541952244969078,238.65000772360443,1.4654708889551675,226.95,233.535,240.12,12588379.0,0.19565290811878597,237.32124373391449
2024-09-19 11:00:00+00:00,239.17,240.4,238.8,240.32,11408,239.749,4448,1.1200000000000045,69.18626372375,2.016314065919289,-0.013741513584682785,2.030055579503972,85.5970857974063,84.83542266029764,1.0554644464067842,78.71852013203583,64.29047443366225,-0.543499999999085,237.5730283684635,34.5821137873653,26.241170175890034,10.425289254181967,231.7305292073867,237.63649999999907,243.54247079261145,4.97059230599037,0.7271853429547634,238.72768733923596,1.4750801111726553,226.95,233.675,240.4,12599787.0,0.22447798208920325,237.41658032371691
2024-09-19 11:05:00+00:00,240.37,240.69,239.67,240.27,11946,240.304,5301,-0.04999999999998295,68.82607068984241,1.9849304200544964,-0.036100127559580475,2.021030547614077,88.51959912616057,85.46289407012519,0.8732524455266955,96.8732260568357,70.80122271651378,-0.7839999999990255,237.8298828095622,35.35388939917517,26.351786230360307,9.898760574386175,234.73595067489464,238.29149999999908,241.8470493251035,2.9842015557453374,0.7782270500413914,238.77201244844346,1.4425743889460378,232.13,236.41,240.69,12587841.0,0.2714190873621509,237.5230783289345
2024-09-19 11:10:00+00:00,240.3,241.38,240.28,241.1,12968,240.904,5422,0.8299999999999841,71.480382275851,2.0039326300458526,-0.013678334054579189,2.017610964100432,93.16232577055138,89.09300356470585,0.836470096194053,133.73195476753926,70.07170538253023,-0.11199999999902843,238.14132254198486,36.42998767928933,28.352923150296757,9.34560315194695,235.91128165014499,238.7004999999991,241.4897183498532,2.337002519771949,0.9301384293069784,239.1614207959118,1.4188190754498913,232.84,237.11,241.38,12600809.0,0.3444501452615691,237.65807699654823
2024-09-19 11:15:00+00:00,241.12,241.93,241.05,241.42,12032,241.606,4982,0.3199999999999932,72.45418839384288,2.021510627844833,0.003119730995520875,2.0183908968493123,89.60868592380803,90.43020360683977,0.8100885251377976,166.994480045682,68.92451727375776,0.05450000000095656,238.4535775379863,37.68881409313165,29.907902452249377,8.920025890106853,236.2898439861094,238.98199999999912,241.67415601388885,2.253019904335673,0.9527969381087901,239.4697876266417,1.3803319986320415,235.38,238.655,241.93,12612841.0,0.2748495694388667,237.7935171321241
2024-09-19 11:20:00+00:00,241.42,242.0,241.11,242.0,9541,241.569,3995,0.5800000000000125,74.17536594652636,2.0585132115580507,0.03209785176699054,2.02641535979106,93.22625698323945,91.99908955919939,1.4419852448021464,175.7888503510713,67.615772068496,0.5165000000009456,238.79133205817809,38.890368778788236,28.86629132068369,8.498517455731488,236.66443530555046,239.28449999999913,241.9045646944478,2.1899159322469126,1.0182123948607846,240.0638598841702,1.3453082844440376,235.38,238.69,242.0,12622382.0,0.40061704876106574,237.9007476194035
2024-09-19 11:25:00+00:00,242.04,242.17,241.33,241.78,9100,241.774,4138,-0.21999999999999886,72.32923151591177,2.046495142255793,0.01606382597178646,2.0304313162840066,92.54219409282636,91.79237899995773,0.9646302250803762,163.17585123928947,66.51602734457688,0.16800000000091586,239.07596710025635,40.088483427811454,28.470869766561282,8.109038942735838,236.80045298297028,239.4989999999991,242.19754701702794,2.253493348221779,0.9226348449011512,240.3361602477524,1.309214835555176,235.89,239.02999999999997,242.17,12613282.0,0.3461870499052884,237.9991256795394
2024-09-19 11:30:00+00:00,241.79,242.51,241.74,242.48,11982,242.207,4668,0.6999999999999886,74.50364330157265,2.069597849870746,0.03133322686939177,2.0382646230013544,96.47133106828176,94.07992738144897,1.3966714058710306,161.94902996329577,75.6743801377571,0.7165000000009343,239.40016070975574,41.365008835559784,29.14976638853372,7.758053406576638,236.9933181995104,239.7649999999991,242.5366818004878,2.311998665767484,0.9897748362604584,240.84286534849744,1.2706994901583764,236.05,239.28,242.51,12625264.0,0.36049148871427106,238.1369551049244
2024-09-19 11:35:00+00:00,242.47,242.87,242.13,242.84,11372,242.567,4500,0.36000000000001364,75.56701769296143,2.092831049855448,0.043653141483274815,2.0491779083721733,96.23877292874687,95.08409936328478,1.3141975051107702,156.06930855004157,75.68193907339126,0.9000000000009152,239.72776445168375,42.717778351753715,29.985799461733603,7.425419507616398,237.26812977994575,240.0544999999991,242.84087022005247,2.3214480212229867,0.9998438434264407,241.33745078151827,1.232792383718493,236.82,239.845,242.87,12636636.0,0.38314668347161673,238.27079826784737
2024-09-19 11:40:00+00:00,242.87,243.52,242.83,242.98,14833,243.193,5742,0.13999999999998636,75.98646212893888,2.0983518640901195,0.03933916457435682,2.0590126995157627,95.89354853288933,96.20121750997242,1.4572633512881517,155.55023244259854,75.60228471289592,0.8810000000008813,240.037501170571,44.25125220504637,32.63649344016283,7.118919913966524,237.44930937366706,240.31299999999905,243.17669062633104,2.3833006340331138,0.9656578429732504,241.91227246560504,1.194021499167172,237.8,240.66000000000003,243.52,12651469.0,0.30498956894112716,238.45244176542187
2024-09-19 11:45:00+00:00,242.98,243.66,242.94,243.37,9666,243.347,3944,0.3900000000000148,77.16261966782515,2.1098755577031625,0.04069028654991991,2.0691852711532426,94.18998049987054,95.44076732050202,1.5904157622307569,141.1662911809825,82.20484113021082,1.1520000000008963,240.35488201146902,45.73194057489367,32.05170635512037,6.803347069559277,237.58870919900093,240.57199999999906,243.5552908009972,2.4801646085148277,0.9689452330736246,242.43291731026923,1.160162820655231,237.85,240.755,243.66,12661135.0,0.34163845530548986,238.56874109204983
2024-09-19 11:50:00+00:00,243.38,243.5,241.96,242.26,12922,242.564,5023,-1.1100000000000136,67.09065013131503,2.0063129181384056,-0.05029788241186939,2.056610800550275,85.05172203967311,91.71175035747744,1.2834984740164757,92.29890664223622,80.11907885990719,-0.09049999999911051,240.53632181990054,45.41850517690207,29.082191174158407,12.068792334941426,237.740571960502,240.72999999999905,243.7194280394961,2.4836356411723246,0.7559017945550459,242.41596991380007,1.1872940477512854,238.22,240.94,243.66,12648213.0,0.2518279658315506,238.6926105686639
2024-09-19 11:55:00+00:00,242.28,242.67,241.88,242.15,9581,242.219,3809,-0.10999999999998522,66.16889469030737,1.8935352043125988,-0.13046047699014096,2.0239956813027398,78.49915180289253,85.91361811414517,1.2332775919732475,68.49595899861734,79.96508034331954,-0.2869999999990682,240.6900054561005,45.00187784542703,27.666155291080187,11.974224524835538,237.8708137479361,240.86349999999908,243.85618625206206,2.484964514808589,0.7149406739704322,242.39165769666087,1.158915901483336,238.22,240.94,243.66,12638632.0,0.19391232663681401,238.7719942527929
2024-09-19 12:00:00+00:00,242.12,242.46,241.75,242.37,10980,242.056,4028,0.21999999999999886,67.14123790206587,1.8011477053970566,-0.1782783807245465,1.979426086121603,71.68261205258104,78.41116196504866,0.8530292942743101,60.39712510658824,78.66249441297934,-0.12999999999908596,240.85000493647186,44.40260149003191,26.421030645873138,12.25936189712158,238.18979050987278,241.05399999999904,243.9182094901253,2.3764048637452753,0.7297317993913495,242.39031717579186,1.1268504799488126,238.3,240.98000000000002,243.66,12649612.0,0.27089664223818355,238.85769984349264
2024-09-19 12:05:00+00:00,242.38,242.87,242.14,242.63,7545,242.558,3096,0.2599999999999909,68.30078207463822,1.7289791782649786,-0.20035752628529968,1.9293367045502783,73.98895677302663,74.72357354283317,0.9822283264660614,70.76118617591706,78.47890025246494,0.09450000000089176,241.0195282758555,44.151638676015295,27.832862899466043,11.677444902630754,238.3661637426965,241.21199999999902,244.05783625730155,2.359614162896153,0.7491359080063604,242.4044304507394,1.0985040170953273,238.57,241.115,243.66,12657157.0,0.2515973481631166,238.9201254196917
2024-09-19 12:10:00+00:00,242.66,242.77,242.1,242.21,5426,242.454,2190,-0.4199999999999875,64.35032394686779,1.6192291450046525,-0.24808604763650055,1.867315192641153,72.06427326939581,72.5786140316676,0.46038987971797063,56.39097744360783,74.01178630331303,-0.37399999999908573,241.13290653529782,43.84776056027566,26.585549899555353,11.421675883003807,238.65531568830096,241.36549999999903,244.0756843116971,2.2457097735161673,0.6558012118134973,242.4026126495826,1.067896587302805,238.57,241.115,243.66,12651731.0,0.2898788997523334,238.96148419305587
2024-09-19 12:15:00+00:00,242.23,242.29,241.72,242.05,6816,242.028,2830,-0.1599999999999966,62.858756329154886,1.5020263651567518,-0.292231061987521,1.7942574271442728,64.94419871237945,70.3324762516004,0.26095601027256166,34.51305924803815,68.40313764150291,-0.5779999999990935,241.22024877003136,42.89427669311614,25.537039243415787,13.600489627833333,238.87167094676386,241.48349999999905,244.09532905323425,2.1631532201870587,0.6084489046668751,242.39861122829734,1.0323325453526042,238.68,241.17000000000002,243.66,12644915.0,0.26403298451555046,239.00699088636884
2024-09-19 12:20:00+00:00,242.06,242.66,241.85,242.06,7228,242.312,3001,0.009999999999990905,62.91661072056716,1.3938814366131567,-0.32030079242489284,1.7141822290380495,51.57444326088708,62.86097174755388,0.02479338842975576,39.8449156173674,67.11481711355395,-0.6209999999990714,241.3002250776474,42.33559526516597,26.683534520446816,12.82634019150685,239.1569513236518,241.61199999999909,244.06704867634636,2.032224124917044,0.5912405534597119,242.39158535333854,1.0164516492559899,238.68,241.17000000000002,243.66,12652143.0,0.22646841795269732,239.05643244730118
2024-09-19 12:25:00+00:00,242.04,242.83,241.95,242.59,6252,242.586,2330,0.5300000000000011,65.9444213188578,1.3355470175364133,-0.3029081692013089,1.6384551867377222,49.701132533087055,55.40659150211763,0.3350153031681735,52.983248635420715,65.70021660349869,-0.10349999999908732,241.42306078453814,41.96306971202298,26.223653046046095,12.02548292412541,239.464671819528,241.76349999999906,244.0623281804701,1.9017164960559036,0.679765501184954,242.39396234125925,1.0067051028805636,238.72,241.19,243.66,12658395.0,0.19921665595549307,239.10151077748444
2024-09-19 12:30:00+00:00,242.58,242.74,242.08,242.72,5254,242.444,2079,0.12999999999999545,66.66341092549347,1.2849938741852895,-0.2827690500419462,1.5677629242272357,52.13106201815007,51.1355459373745,0.09897723523590862,53.17925482534564,64.56828627361203,0.030500000000898808,241.54657880505832,41.617153126961625,24.964658240458824,11.448140762468224,239.93540527705372,241.9399999999991,243.94459472294446,1.6571007050883506,0.6945530413386625,242.398007738116,0.9819404526748088,238.75,241.20499999999998,243.66,12663649.0,0.22313661734401233,239.13910358283056
2024-09-19 12:35:00+00:00,242.7,242.84,242.3,242.38,4371,242.582,1725,-0.3400000000000034,62.92182350753903,1.2036203986345413,-0.29131402047415556,1.4949344191086968,50.5721622011628,50.80145225079974,-0.18942513589195187,49.04918032787082,59.70950080370496,-0.3609999999990805,241.62595225219562,41.390537225802184,24.703038071061176,10.983511596058664,240.5323232614075,242.0989999999991,243.66567673859072,1.2942447003842363,0.5896802745196487,242.39692054644672,0.9503732774837504,238.8,241.23000000000002,243.66,12659278.0,0.21193174252208727,239.16969234499146
2024-09-19 12:40:00+00:00,242.39,242.91,242.17,242.7,5971,242.632,2191,0.3199999999999932,64.9176065351553,1.151676844871048,-0.2746060593901192,1.426282904261167,48.064244944913064,50.25582305474175,-0.11523582187834558,55.74516496018024,57.66650329559732,-0.10999999999910415,241.72824251389127,40.89688488392487,23.307050752928976,11.35558156622442,240.86260190229302,242.2179999999991,243.5733980977052,1.1191555521935537,0.6778075389129699,242.40573058629448,0.9353466148063403,239.67,241.665,243.66,12665249.0,0.17676831222134842,239.21165325960305
2024-09-19 12:45:00+00:00,242.71,243.17,242.58,242.92,7030,242.908,2621,0.21999999999999886,66.26213481709743,1.1154056634908613,-0.2487017926162447,1.364107456107106,48.79725085910554,49.14455266839357,-0.18490364465628684,94.92590316191267,56.05511345086589,0.0755000000008863,241.84174322685402,40.71041836785025,24.267781314802818,10.830087235069737,241.29859743644232,242.3504999999991,243.40240256355588,0.8680836751372776,0.7706999772275702,242.435888614775,0.9106789994630285,240.28,241.97,243.66,12672279.0,0.17584636970560202,239.2639766145769
2024-09-19 12:50:00+00:00,242.94,243.11,242.67,242.83,3542,242.872,1510,-0.08999999999997499,65.16191595977654,1.0670974084096088,-0.23760803815799791,1.3047054465676067,56.529209621992436,51.13023514200345,0.23528440518452154,87.81106355999863,47.74706473895155,-0.06149999999908573,241.9358629195346,40.537270888638105,23.39816862422706,10.442001436146109,241.5371088936544,242.43699999999907,243.33689110634376,0.7423710954554676,0.7183597533246479,242.44812511213635,0.8770590709299569,241.05,242.35500000000002,243.66,12668737.0,0.14274762486726483,239.2896370020204
2024-09-19 12:55:00+00:00,242.81,242.81,242.33,242.68,5489,242.575,1850,-0.15000000000000568,63.27615274711932,1.0051225942187898,-0.2396662818790536,1.2447888760978434,57.66824973937179,54.331570073489694,0.21887259962833916,31.11698223982381,39.93075226103956,-0.28649999999908005,242.00673311767417,39.576567127601024,22.415198330343216,12.860045500718332,241.72612662323476,242.4999999999991,243.27387337676342,0.6382460839293452,0.6162980956610249,242.44950775570956,0.8501262801492457,241.11,242.385,243.66,12663248.0,0.1752760582567286,239.32581676410157
2024-09-19 13:00:00+00:00,242.69,242.95,242.12,242.71,5782,242.537,2198,0.030000000000001137,63.503640249102446,0.9475056019699082,-0.23782661930234816,1.1853322212722563,59.808313727996584,58.00192436312005,0.14028138796056133,21.2050028569579,43.056237656271264,-0.33699999999905117,242.07371091599092,38.220492299386244,20.849369703723696,13.729130981124946,241.79208961321368,242.5354999999991,243.27891038678453,0.6130322256209341,0.6173645156852446,242.46172600042135,0.8486886887100128,241.33,242.495,243.66,12669030.0,0.1352868280999202,239.3629324615997
2024-09-19 13:05:00+00:00,242.74,242.9,242.34,242.75,3392,242.634,1293,0.03999999999999204,63.825403532239555,0.8947571823792657,-0.2324600311143925,1.1272172134936582,64.41430969908316,60.63029105548362,0.049458022503401367,31.584062196302906,50.172584403280375,-0.3819999999990671,242.13811940018226,36.96127995890108,19.842236570242623,13.065942457851605,241.92196072381606,242.5839999999991,243.24603927618213,0.5458227056879595,0.6253702053433847,242.4861594694004,0.8280680680878693,241.72,242.69,243.66,12672422.0,0.14620512369580904,239.38477986635857
2024-09-19 13:10:00+00:00,242.77,243.49,242.55,243.36,8167,243.08,2856,0.6100000000000136,68.4006970954267,0.8918943786272848,-0.18825826789309863,1.0801526465203835,77.32190401974162,67.18150914894024,0.4747945997275016,147.42704593575877,61.81719361411601,0.16900000000094906,242.25448898111728,36.601806373570426,23.28936979879652,12.01663816900971,241.88717343244156,242.6279999999991,243.36882656755665,0.6106686512336174,0.9940427571423771,242.61415876475394,0.8360632060815928,241.72,242.69,243.66,12680589.0,0.1159811902689527,239.44358784926388
2024-09-19 13:15:00+00:00,243.33,243.97,243.2,243.9,8915,243.677,3094,0.539999999999992,71.80086011536173,0.9225643257888123,-0.12607065658525696,1.0486349823740693,86.85957962638247,76.19859778173553,0.7643048956827103,222.46065808299178,62.46146818947813,0.6530000000009295,242.41120431624896,36.80859025996564,25.872722829199848,11.22164262347401,241.75785537251528,242.68099999999907,243.60414462748287,0.7607885475037577,1.1602432401754579,242.80364066622013,0.831344405647194,241.72,242.845,243.97,12689504.0,0.09673440320278515,239.51508342492951
2024-09-19 13:20:00+00:00,243.85,243.93,243.07,243.23,6662,243.535,2483,-0.6700000000000159,62.77525280216373,0.8826326396527975,-0.1328018741770174,1.0154345138298149,85.55178907721226,83.2444242411119,0.48335123523093326,149.52956989246547,61.53213396768038,-0.08399999999909369,242.48918485755857,36.687644659436906,23.96566604976955,11.508713021412042,241.7479996016688,242.6934999999991,243.6390003983294,0.7791724115646274,0.7837122019981853,242.81546621829796,0.8333912338152525,241.72,242.845,243.97,12682842.0,0.13213503228349557,239.56347930344177
2024-09-19 13:25:00+00:00,243.23,243.54,243.02,243.29,5167,243.332,2139,0.060000000000002274,63.221120908518245,0.8460749637382321,-0.1354876400732662,0.9815626038114983,77.3081761006282,83.23984826807408,0.2885527020899392,125.45750305003754,62.7272820224937,-0.07449999999909096,242.56545296636253,36.451393880076694,22.868074724283986,11.42200143866534,241.7548669152192,242.6894999999991,243.624133084779,0.7702295194311309,0.8212490600748974,242.848848972741,0.8110061456855904,241.72,242.845,243.97,12688009.0,0.1241763700869875,239.59898554231853
2024-09-19 13:30:00+00:00,243.29,243.48,243.12,243.29,4283,243.27,1649,0.0,63.221120908518245,0.8077910300303586,-0.1390172590249118,0.9468082890552704,67.12409102545386,76.66135206776455,0.23483849703360704,108.3504292986944,61.37320144497554,-0.12549999999907868,242.63445744575657,36.232018156385074,22.11301221159542,11.044867586769502,241.79328907191413,242.74099999999908,243.68871092808402,0.7808412489731429,0.789645283034928,242.86866308101446,0.7787914209937614,241.72,242.845,243.97,12688009.0,0.1923974502508602,239.62801207822437
2024-09-19 13:35:00+00:00,243.32,243.62,243.17,243.53,5405,243.378,1994,0.2400000000000091,65.15717449944735,0.7877361984355389,-0.12725767249578523,0.9149938709313241,70.32691289494251,71.5863933403413,0.47446158924004944,115.43925446073624,60.972884743529306,0.08100000000092678,242.71974721282737,36.21881792546514,22.49593580169353,10.574841596200464,241.8436874195228,242.8099999999991,243.77631258047538,0.7959413372400542,0.8725502567947676,242.89942513805858,0.7553063194942082,241.72,242.845,243.97,12693414.0,0.24963051523112112,239.66540451711842
2024-09-19 13:40:00+00:00,243.54,243.75,242.81,243.06,6671,243.294,2853,-0.46999999999999886,58.64641498541799,0.7255537953520275,-0.15155206046343728,0.8771058558154647,64.62234039791728,67.35778143943766,0.14833127317677164,67.2338363758098,53.4082449596512,-0.44799999999904117,242.75215224017714,35.23673809123729,20.530491547576908,12.99697117388315,241.89435316757334,242.8444999999991,243.79464683242486,0.782514598787094,0.6134035249324159,242.90150474351734,0.7684987252446218,241.72,242.845,243.97,12686743.0,0.16381793662782337,239.70776484138625
2024-09-19 13:45:00+00:00,243.06,243.66,242.83,243.57,5937,243.349,2301,0.5099999999999909,62.97032202049184,0.7092507297412567,-0.13428410085936648,0.8435348306006232,68.63625530292121,67.86183619859344,0.2675778033920606,82.5278810408992,59.593623408061916,0.033500000000969976,242.8300425030174,34.32480681659715,18.955672076932,12.000020700651177,241.89650703361218,242.8914999999991,243.88649296638602,0.8192900668709451,0.840957184081767,242.93797576650311,0.7728916734414335,241.72,242.845,243.97,12692680.0,0.18359522062777064,239.7461659359773
2024-09-19 13:50:00+00:00,243.55,244.0,243.33,243.71,6527,243.761,2352,0.14000000000001478,64.08060762015768,0.6995631344081232,-0.115177356954,0.8147404913621232,71.2545524247646,68.17104937520081,0.36239344397315243,120.23673006708897,59.877932911545294,0.18000000000100158,242.9138479789205,34.02372772252658,20.94303082280313,11.249850881402244,241.96220372737886,242.9664999999991,243.9707962726193,0.8266952626145803,0.8701596930461162,242.98549611261186,0.7655422681956159,241.72,242.86,244.0,12699207.0,0.2199313713780355,239.79119993568946
2024-09-19 13:55:00+00:00,243.73,243.83,243.46,243.66,4526,243.635,1678,-0.05000000000001137,63.35004349647873,0.6800123046239719,-0.10778254939052112,0.787794854014493,81.62258002683467,73.83779591817326,0.40382396571616574,104.70809792843961,53.00411199285716,0.17300000000096816,242.98491007616616,33.744154278032475,20.19231543294382,10.846593288852864,242.09259756744174,243.04699999999906,244.00140243255638,0.7853645036205507,0.8211433558265392,243.02150963424793,0.7372892490387866,241.85,242.925,244.0,12694681.0,0.2181676847588262,239.82159085003258
2024-09-19 14:00:00+00:00,243.66,243.85,243.44,243.76,4308,243.698,1686,0.09999999999999432,64.2284275254796,0.6649224829455136,-0.09829789685518353,0.7632203798006971,84.57446808510566,79.15053351223474,0.4326150550039154,101.45895979507871,57.80780110947635,0.3255000000009147,243.05872816415032,33.42249003468937,19.3639964807351,10.601754674391046,242.2438423544895,243.13199999999907,244.02015764550865,0.730597079372179,0.8535408399488636,243.03838287313096,0.7139114455360158,241.95,242.975,244.0,12698989.0,0.2756584302381732,239.85032460885506
2024-09-19 14:05:00+00:00,243.79,243.99,243.66,243.77,5753,243.844,2279,0.010000000000019327,64.32051789009432,0.6463202296880866,-0.09352012009008848,0.739840349778175,85.63829787233975,83.94511532809314,0.4201853759011387,112.74030628869232,64.67303738046257,0.36900000000090927,243.12646833899316,33.36603838120548,20.155797634418658,10.237730734541639,242.29794008976648,243.19099999999906,244.08405991023164,0.7344514478188613,0.8241663819900708,243.04559800074216,0.6864891994263013,242.08,243.04000000000002,244.0,12704742.0,0.23481132818257242,239.88924952015464
2024-09-19 14:10:00+00:00,243.77,244.24,243.57,243.84,7991,243.894,3239,0.06999999999999318,64.99976813804665,0.6299643876238292,-0.0879007697234766,0.7178651573473058,84.64912280701685,84.95396292148719,0.19723865877712132,116.40945610080523,72.50261294415911,0.46350000000089153,243.19442373527954,33.719703833793,21.35396156334573,9.522802392948622,242.33876875011768,243.24699999999908,244.15523124988047,0.7467563833316749,0.8264587075584361,243.11109109789015,0.6853113994672809,242.12,243.18,244.24,12712733.0,0.173297751396817,239.94309668740692
2024-09-19 14:15:00+00:00,243.85,243.95,243.22,243.72,6725,243.586,3035,-0.12000000000000455,62.79283466379425,0.6003982505350507,-0.09397352544980409,0.6943717759848548,78.64803169954273,82.97848412629956,-0.07380073800737907,67.21778438293744,65.83010192688702,0.3870000000008815,243.24447861763386,32.93294198927233,19.736748781647847,12.432670015905305,242.47654193940267,243.31399999999908,244.1514580605955,0.6883763865592786,0.7424001983524832,243.13948301949293,0.6885034423624744,242.12,243.18,244.24,12706008.0,0.21689673610816965,239.98445843683047
2024-09-19 14:20:00+00:00,243.74,243.8,243.4,243.71,3924,243.623,1783,-0.009999999999990905,62.60208242147181,0.5695940320121053,-0.09982219517819957,0.6694162271903049,70.3717335296274,77.88962934539545,0.19734407762201922,63.1466879595572,64.08537686097459,0.43800000000084083,243.288813987383,32.20237741936028,18.892445083506843,11.900822071326095,242.56007535887105,243.36449999999908,244.16892464112712,0.6610862645357396,0.714749761715674,243.165016292735,0.6678960536222981,242.12,243.18,244.24,12702084.0,0.21707000855093128,240.00821019583665
2024-09-19 14:25:00+00:00,243.7,244.0,243.44,243.94,5359,243.79,2038,0.22999999999998977,65.21913507296307,0.557316151038151,-0.08968006092172309,0.6469962119598741,70.39627039626939,73.13867854181295,0.26717086604464146,86.88294325701457,62.47378656406987,0.6805000000008476,243.35083170287035,31.90824797495128,19.911658413144806,11.179766822083417,242.60099462661088,243.41549999999907,244.23000537338726,0.6692304913928568,0.8219745486878173,243.19883318630144,0.660189192649277,242.12,243.18,244.24,12707443.0,0.24763970040926572,240.0415324815136
2024-09-19 14:30:00+00:00,243.94,243.99,243.34,243.5,4558,243.669,1859,-0.4399999999999977,57.001268521861604,0.5062458323145336,-0.11260030371627239,0.618846136030806,63.403263403262486,68.05708910971954,0.08631674133749989,44.86486486487288,64.17370876475044,0.27700000000081104,243.36503820735888,31.30465285109409,18.509802497901514,11.4758040334387,242.67971721500902,243.44899999999907,244.21828278498913,0.6319868103710073,0.5331477585330244,243.2137056215458,0.6594613931743291,242.12,243.18,244.24,12702885.0,0.23379471487098838,240.06805332624592
2024-09-19 14:35:00+00:00,243.49,243.89,243.4,243.86,4336,243.657,1857,0.36000000000001364,61.298122465030694,0.48918223978390074,-0.10373111699752413,0.5929133567814249,66.8997668997661,66.89976689976578,0.13550691906540901,62.89002350271572,70.55046183899073,0.695500000000834,243.41217742570566,30.744171664655276,17.509051630184057,10.855353283328247,242.80558701368105,243.50799999999904,244.21041298631704,0.5769116302692296,0.7505648435161572,243.23433246212815,0.6473570079475899,242.12,243.18,244.24,12707221.0,0.24742232322212424,240.09366799432237
2024-09-19 14:40:00+00:00,243.86,243.89,243.11,243.28,5597,243.401,2173,-0.5800000000000125,52.2405313795477,0.42397079560993234,-0.13515404893719407,0.5591248445471264,51.51515151515087,60.60606060605961,0.09051263062618276,-21.31075755364378,63.84381802346255,0.14100000000084378,243.39958909944798,29.26843978623,16.02388489541291,13.08823995303454,242.92562275912408,243.53649999999902,244.14737724087396,0.5016720211343632,0.29005601875784026,243.23608593134233,0.6568315073799029,242.34,243.29000000000002,244.24,12701624.0,0.19882726273710552,240.12360057678288
2024-09-19 14:45:00+00:00,243.26,243.52,242.58,242.62,6744,243.061,2392,-0.6599999999999966,44.23122151099372,0.3153980596262329,-0.1949814279367148,0.5103794875629477,36.23444828264038,51.54978889918558,-0.3900316130886372,-187.6631263405405,55.93133117541391,-0.45599999999916463,243.32534251854818,27.83941972801558,14.434819132540987,17.38171731770116,242.88402786172333,243.529999999999,244.1759721382747,0.5305072379383926,-0.20436474429694498,243.17792830998297,0.6770578282813382,242.55,243.395,244.24,12694880.0,0.12727463902272956,240.15339400808398
2024-09-19 14:50:00+00:00,242.61,242.67,242.11,242.5,8311,242.373,3186,-0.12000000000000455,42.942103089709946,0.21716702078285266,-0.23456997342407604,0.4517369942069287,17.86221019209208,35.203936663294236,-0.49649173197653385,-275.7096272952063,54.81293255441552,-0.546999999999116,243.24673846916264,27.443914327352662,13.571359075615623,21.362408028902635,242.70196241913754,243.48699999999903,244.2720375808605,0.6448291538040941,-0.12863232542059627,243.09185221467405,0.6686965548326693,242.11,243.175,244.24,12686569.0,0.10466327964903427,240.18299404234077
2024-09-19 14:55:00+00:00,242.5,242.93,242.2,242.85,5251,242.528,2144,0.3499999999999943,47.727405811044335,0.16565077073997259,-0.22886897877356488,0.39451974951353747,18.48709391556715,24.19458413009966,-0.33243043585323706,-178.52975495916493,54.41667689025566,-0.1684999999991419,243.2089538530519,26.38771208689942,15.279181805222468,19.707471545045976,242.62684970234716,243.43449999999908,244.242150297651,0.6635462908108103,0.13814784585705042,243.07637832557666,0.6730753723446228,242.11,243.175,244.24,12691820.0,0.08001726077722693,240.20320552843964
2024-09-19 15:00:00+00:00,242.85,242.99,242.16,242.56,5434,242.544,2216,-0.28999999999999204,44.40437722648537,0.10026737517085849,-0.2354018994741432,0.3356692746450017,24.726134585288282,20.35847956431563,-0.4922874958976031,-161.27752430072496,46.89690184531172,-0.46499999999912234,243.1471487241898,25.252269819707927,14.581714690510905,18.00003565741799,242.51083372156344,243.4009999999991,244.29116627843476,0.7314401160518328,0.027616345186071072,243.02725726486653,0.6842842743200077,242.11,243.175,244.24,12686386.0,0.11622926745013074,240.22302342543355
2024-09-19 15:05:00+00:00,242.55,242.94,242.16,242.8,6082,242.622,2517,0.2400000000000091,47.652694960415445,0.06704371909623319,-0.2149004444390148,0.281944163535248,29.420970266039646,24.21139958896482,-0.3979160684251526,-127.37741071296477,53.549660556939926,-0.16149999999910847,243.11408694093365,24.19793057160154,13.406219101503625,16.54897431337469,242.44926162544368,243.3764999999991,244.30373837455454,0.7619785596024536,0.18913064007111047,243.01487602383762,0.6911211118685786,242.11,243.175,244.24,12692468.0,0.14782946266100003,240.24540267471085
2024-09-19 15:10:00+00:00,242.81,243.17,242.21,242.42,8366,242.659,3379,-0.3800000000000239,43.33534548167048,0.009936367823002001,-0.21760623656979677,0.22754260439279878,22.69170579029618,25.61293688054116,-0.5823490813648413,-113.42684312016947,45.88151695552051,-0.3704999999991685,243.0479834227495,22.59753788897427,14.424867984783317,14.951418237560562,242.3162974853838,243.33299999999912,244.34970251461442,0.8356470471455227,0.05099943844213489,242.969122639161,0.7103267467351072,242.11,243.175,244.24,12684102.0,0.10477935229556369,240.2750953425332
2024-09-19 15:15:00+00:00,242.4,243.09,242.05,242.31,6727,242.568,3115,-0.10999999999998522,42.14500922130925,-0.04369402269389866,-0.21698930166935795,0.1732952789754593,19.60683430874327,23.906503455026158,-0.5785327424913778,-112.32817869415575,38.620417020960254,-0.32699999999917395,242.97769928724955,21.502164711188886,12.964725779613282,14.995268166602612,242.16730818636276,243.27199999999917,244.37669181363557,0.9081947890726518,0.0645844442204797,242.89177499701768,0.7338748362540276,242.05,243.145,244.24,12677375.0,0.04815895302642248,240.29726201312556
2024-09-19 15:20:00+00:00,242.3,242.9,241.75,242.81,8564,242.213,3586,0.5,49.0021250066925,-0.04532815745562857,-0.1748987491448703,0.12957059168924173,24.51241594671932,22.27031868191938,-0.36929137089163344,-97.63714185883796,38.99589467320761,0.39450000000078944,242.96172792655912,21.154702026010415,11.570065852775857,16.188439046792322,242.1399380306744,243.25949999999915,244.3790619693239,0.9204672124416662,0.2992518447771798,242.8891181282137,0.7635980622358832,241.75,242.995,244.24,12685939.0,0.13289683662160465,240.3248882039253
2024-09-19 15:25:00+00:00,242.8,242.97,242.41,242.84,5090,242.719,1990,0.030000000000001137,49.389717492963975,-0.043698739876305126,-0.13861546525243748,0.09491672537613235,35.80923389142504,26.642828048962333,-0.4509305566942623,-57.96646031695672,45.79391079059153,0.5900000000007708,242.95013479069635,20.625658024107278,11.61972488826831,15.323966791855941,242.09872067389244,243.2229999999992,244.34727932610593,0.9244843835548023,0.32966866369166803,242.88597613733754,0.7490553435047488,241.75,242.995,244.24,12691029.0,0.11783431428779488,240.3428656694882
2024-09-19 15:30:00+00:00,242.84,242.85,242.22,242.54,5688,242.603,2475,-0.30000000000001137,45.65310331627799,-0.06585576325574038,-0.1286179909054982,0.0627622276497578,43.55555555555494,34.62573513123289,-0.39425051334702754,-75.02573605105526,40.29416142002835,0.45150000000074897,242.91107433443955,20.55042492463414,10.913646111356464,16.22540909574685,242.0260014259503,243.16449999999918,244.30299857404805,0.9364019616752208,0.225735273528598,242.87012538044516,0.7405513903972664,241.75,242.995,244.24,12685341.0,0.11207223063974378,240.36096375453718
2024-09-19 15:35:00+00:00,242.54,243.22,242.54,243.15,5381,242.876,2564,0.6100000000000136,53.376980745906366,-0.03380379281790624,-0.07725281637413124,0.043449023556225,48.68518518518454,42.68332487738795,-0.29115066021487834,-17.960230917253124,40.29682569002441,1.2010000000007608,242.93382915973103,19.42108803799963,13.783369436772015,15.154961994792604,242.0234212250225,243.13899999999916,244.2545787749758,0.9176469221117619,0.5049301762670586,242.87854417309092,0.7362262910831764,241.75,242.995,244.24,12690722.0,0.14377523448081106,240.38116800145832
2024-09-19 15:40:00+00:00,243.15,243.31,242.44,242.5,8154,242.955,3225,-0.6500000000000057,45.89236857981475,-0.0601584736108407,-0.08288599773365256,0.022727524122811857,44.219280027690615,45.48667358947648,-0.3206182176915484,-41.80564820992127,38.688972741559674,0.6985000000007915,242.8925120968995,18.609529116263104,12.634858923259287,14.849930418012251,241.96551541968168,243.07599999999917,244.18648458031666,0.9136933142864729,0.24065376043560655,242.87696854698027,0.745781556005807,241.75,242.995,244.24,12682568.0,0.06316127210349634,240.40864301438987
2024-09-19 15:45:00+00:00,242.49,243.36,242.43,243.19,6517,243.025,2533,0.6899999999999977,53.367582786971454,-0.025078426099781836,-0.03824476017807495,0.013166334078293117,54.945482866043214,49.283316026305904,0.23493528975351285,-4.309289456932671,40.13701664623309,1.5630000000008124,242.92084427814717,17.713776851220445,11.999534970139685,13.55014434492703,241.9811275858573,243.04699999999912,244.11287241414092,0.8770916029754011,0.5670811994491943,242.88135626024132,0.758940016291107,241.75,242.995,244.24,12689085.0,0.11126944857120535,240.432383073821
2024-09-19 15:50:00+00:00,243.19,243.55,242.34,243.27,9709,242.831,4169,0.0800000000000125,54.15835409115238,0.00907350201973145,-0.003274265646849333,0.012347767666580783,62.26029768085804,53.80835352486374,0.3175257731958814,11.995789007084042,48.5455435385886,1.841500000000849,242.9540972040379,16.546036623114414,12.404055880744515,12.069885344666465,242.01003036575602,243.01849999999914,244.02696963424225,0.8299529741506235,0.6246938883735614,242.89445766401113,0.7911585865560286,241.75,242.875,244.0,12698794.0,0.1632380388560283,240.46776295977028
2024-09-19 15:55:00+00:00,243.28,244.0,242.92,243.85,17752,243.634,9118,0.5799999999999841,59.518125604730464,0.08199511519575253,0.0557178780233374,0.026277237172415133,81.68916580131479,66.29831544940514,0.41177681696520363,102.14604236343075,60.16647463937442,2.589500000000811,243.03942127984382,16.53020203853209,15.184825637297381,10.922907298959831,241.99704085527742,243.02499999999912,244.05295914472083,0.845969875298187,0.9012805393273766,242.94300244106893,0.8117901160877417,241.75,242.875,244.0,12716546.0,0.2252802527461298,240.54296808535176
2024-09-20 09:30:00+00:00,241.49,243.99,240.81,242.44,55768,241.933,12456,-1.4099999999999966,45.569383875206505,0.025714383465327728,-0.00045028296566992226,0.02616466643099765,76.29165215372043,73.4137052119642,-0.049472295514518816,-88.32108272080907,41.705828929757324,1.308500000000862,242.98233353890632,17.7869320389252,11.668711833352981,23.757806446769365,241.95394305211136,242.96149999999912,243.96905694788688,0.829396384108402,0.24120569507639672,242.94074822559872,0.9809479649386177,240.81,242.405,244.0,12660778.0,0.15962318434733375,242.41333333333333
2024-09-20 09:35:00+00:00,242.44,242.98,240.35,240.52,21100,241.934,8686,-1.9199999999999875,33.913899714486654,-0.17183564149115682,-0.15840024633772357,-0.013435395153433248,49.696015421097535,69.22561112537737,-0.939044481054363,-256.2252405206592,34.7680081357322,-0.4449999999990837,242.74782558282,19.38873126487176,9.673648341577342,22.686249805301152,241.41249455620158,242.79049999999916,244.16850544379673,1.1351395081748101,-0.3238356423839619,242.81958195082456,1.0987373960144304,240.35,242.175,244.0,12639678.0,0.037283024019142484,242.10315224367312
2024-09-20 09:40:00+00:00,240.47,241.11,239.43,240.43,24304,240.252,9274,-0.09000000000000341,33.48159569482691,-0.33183254832042053,-0.2547177225335898,-0.07711482578683071,25.878850334785927,50.62217263653442,-0.8208893655638927,-339.18300773825143,31.33721517767017,-0.34899999999908005,242.5270802892181,21.58503156655595,8.655598320549009,26.061876047855097,240.95820161928424,242.63699999999918,244.3157983807141,1.3837942116947894,-0.15731538264270029,242.61882706809433,1.1402561534419715,239.43,241.715,244.0,12615374.0,0.06488593354449226,241.67559601470762
2024-09-20 09:45:00+00:00,240.42,240.9,239.16,239.43,14727,239.938,6211,-1.0,29.050533654015435,-0.5331767625220323,-0.3648495493881613,-0.16832721313387103,10.705961572555578,28.760275776146134,-1.188560108951342,-294.59293829255137,26.91021665381677,-1.1549999999990632,242.23212026167351,23.80200018704022,7.746316124122747,24.954148052996132,240.3226696191435,242.4154999999992,244.50833038085491,1.7266473314253492,-0.21326850644688072,242.24006101338392,1.1830949996246882,239.16,241.57999999999998,244.0,12600647.0,0.0026761680701393557,241.44108068231824
2024-09-20 09:50:00+00:00,239.45,241.0,239.36,239.97,15061,240.306,6017,0.539999999999992,34.12077473147959,-0.6417720669532514,-0.3787558830555043,-0.2630161838977471,14.731962553724548,17.105591487021808,-1.1696388122400259,-191.17647058822757,33.356339731580945,-0.3894999999991171,242.01668023675222,25.64808229943018,7.587448843833321,22.54966874829529,239.94413790460442,242.24999999999923,244.55586209539405,1.9037045163218347,0.005607901584234398,242.07586423964662,1.2157310710800666,239.16,241.57999999999998,244.0,12615708.0,-0.0002868138658206398,241.28800030543678
2024-09-20 09:55:00+00:00,239.97,240.58,238.72,239.39,18460,239.564,7121,-0.5800000000000125,31.515671384978994,-0.7658080226534594,-0.4022334710045698,-0.3635745516488896,11.667814508723021,12.36857954500084,-1.4206885191895946,-180.07628847688906,31.57506950876043,-0.734999999999161,241.76652021420438,27.788330505868753,6.788521519849816,23.798365922188303,239.4767551803544,242.08849999999924,244.7002448196441,2.157677725001281,-0.016608663239580723,241.71844613425725,1.2617502802886342,238.72,241.36,244.0,12597248.0,0.0036615520645875083,241.0749274082006
2024-09-20 10:00:00+00:00,239.39,239.8,238.81,239.71,11696,239.311,4908,0.3200000000000216,34.48758610661768,-0.8287329677444291,-0.3721267328764316,-0.45660623486799745,16.058310376491605,14.152695812979514,-1.166817844479251,-150.04331331958923,27.224917066526032,-0.1579999999991628,241.5706611461849,29.775703840418856,6.402117133154813,22.443756827760645,239.1488292903925,241.94899999999924,244.74917070960598,2.3146784732375343,0.1002029461422208,241.54065522045346,1.242339545982304,238.72,241.36,244.0,12608944.0,0.02787738650093107,240.95624204506896
2024-09-20 10:05:00+00:00,239.71,240.2,239.63,239.9,9659,239.93,3868,0.18999999999999773,36.25635202256924,-0.8534321928984241,-0.3174607664243413,-0.5359714264740828,17.92929292929237,15.218472604835455,-1.3366234834464308,-103.72065152257976,28.68079697313876,0.32650000000086266,241.41155056083397,30.742236096748687,8.5761537940619,21.678647703248615,238.8978383456394,241.8014999999992,244.70516165435902,2.4016903570571877,0.17256860021136994,241.3283116683574,1.194315292697853,238.72,241.36,244.0,12618603.0,0.009971824372861078,240.8970668032987
2024-09-20 10:10:00+00:00,239.93,239.99,238.46,239.07,15456,238.964,6533,-0.8300000000000125,32.170240285793966,-0.9292685408919965,-0.31463769153433097,-0.6146308493576655,17.369771724464304,17.119125010082552,-1.4144329896907282,-121.83596318211686,27.50228348479488,-0.17699999999911142,241.18854574551645,32.447227656196745,7.806838638534501,26.593703014085506,238.51466904024514,241.62699999999919,244.73933095975323,2.576145016702651,0.08921463798932554,240.96057892972917,1.2182927717908636,238.46,241.23000000000002,244.0,12603147.0,-0.0010947721481485754,240.7540077824494
2024-09-20 10:15:00+00:00,239.08,239.28,238.25,238.83,11877,238.714,4885,-0.23999999999998067,31.07950816272408,-0.9972398273155534,-0.3060871823663103,-0.6911526449492431,14.48209056504403,16.593718406266692,-1.7928368765163016,-121.31074166372865,24.519087747637247,-0.12799999999910483,240.96392234118156,34.15075634001273,7.3301291137851035,26.214785086531897,238.1393586222101,241.42849999999916,244.71764137778823,2.724733308444592,0.10498809544242818,240.45097505080543,1.204843288091516,238.25,241.125,244.0,12591270.0,-0.009640687640647804,240.63606145805994
2024-09-20 10:20:00+00:00,238.82,239.08,238.24,239.06,7982,238.665,3548,0.22999999999998977,33.40961898236282,-1.0207815494158865,-0.2637031235733147,-0.7570784258425718,11.777965985919378,14.543276091809028,-1.7305874131623322,-106.6842444610127,27.84523558961339,0.28150000000087516,240.78259640392616,35.738534482931456,6.95702589888666,24.94104898246083,237.85008961369118,241.26049999999918,244.67091038630718,2.8271601744239216,0.17738486710665777,240.22038705055678,1.1787830532278367,238.24,241.12,244.0,12599252.0,0.03435398375245043,240.5646913969625
2024-09-20 10:25:00+00:00,239.05,239.86,238.95,239.73,9031,239.416,3686,0.6699999999999875,39.79507447275491,-0.9741457869655221,-0.1736538888983603,-0.8004918980671618,16.730374396134632,14.330143649032472,-1.6895632561000684,-67.98413372999083,28.560863883393733,1.093500000000887,240.68234912736176,35.675779460721536,11.37173041687958,23.54298914792064,237.69456371849532,241.13149999999914,244.56843628150295,2.850673828598778,0.29611201878524135,240.20688298404144,1.1595842637115645,238.24,241.12,244.0,12608283.0,0.06887842096394413,240.52055430819556
2024-09-20 10:30:00+00:00,239.73,239.86,238.7,239.48,7232,239.222,2996,-0.25,38.318554293049814,-0.9464494398951331,-0.11676603346237702,-0.8296834064327561,20.543981481480674,16.350773954511354,-1.220920640158396,-68.22388966608942,24.788642883482296,0.9085000000008847,240.56783968666065,35.828492175987506,10.55919355127798,23.400708582827583,237.5468630800993,240.9649999999991,244.38313691989887,2.837040167576032,0.2827764020578432,240.1826830156642,1.1596139591607404,238.24,241.12,244.0,12601051.0,0.05235211480412931,240.48237377803164
2024-09-20 10:35:00+00:00,239.48,239.54,238.93,239.12,5017,239.164,2140,-0.3599999999999852,36.23372625312375,-0.9426822227898981,-0.09039905308571361,-0.8522831697041845,20.900060386472628,19.391472088029104,-0.5820721769499437,-68.67340885744476,18.295792676933985,0.578500000000929,240.42995019269296,35.97029684016305,10.148539061250505,22.490638509512223,237.3844520178368,240.7789999999991,244.17354798216138,2.8196379104176916,0.2556375681361977,240.17009084672912,1.1203558192206864,238.24,241.12,244.0,12596034.0,0.03590487062133701,240.45400419287213
2024-09-20 10:40:00+00:00,239.11,239.4,238.28,238.66,8081,238.719,3318,-0.46000000000000796,33.70990460127747,-0.9656830387582716,-0.09071989524326962,-0.8749631435150019,15.23096169917776,18.891667855710146,-0.736181009025505,-80.94035620907708,23.217394427199473,0.13300000000091927,240.26138350767457,36.636269257573815,9.423857197472927,25.02882372081687,237.17175813877506,240.58499999999907,243.99824186122308,2.8374519286106965,0.21801002122528212,240.07150168317494,1.1203304035620663,238.24,241.12,244.0,12587953.0,0.026102668378659964,240.39655008189956
2024-09-20 10:45:00+00:00,238.66,238.89,238.4,238.64,4663,238.628,2204,-0.020000000000010232,33.60032090743231,-0.974294127750511,-0.07946478738840734,-0.8948293403621037,12.700796516573382,16.277272867407714,-0.32995029862591396,-83.42568945855311,25.57941404228934,0.10900000000088994,240.10696603075317,37.25467221659809,9.117121481771163,24.214164288240074,237.05986683809823,240.35949999999912,243.6591331619,2.7455816490722422,0.23944073240424354,240.01926903931775,1.0753068033076316,238.24,241.12,244.0,12583290.0,0.010692109475313908,240.36250271398865
2024-09-20 10:50:00+00:00,238.6,238.96,237.55,237.81,10412,238.121,4368,-0.8299999999999841,29.337952422455405,-1.036148466673211,-0.11305530104888584,-0.9230931656243252,10.111424535897,12.681060917215838,-0.9001125140642552,-106.0191815301839,27.98518986102018,-0.7234999999990919,239.88820736115764,38.431774130102575,8.281774744270336,27.518996736581897,236.80065645532235,240.12499999999915,243.44934354467594,2.7688441808864592,0.15181095622531107,239.7564184495694,1.0992134602142292,237.55,240.775,244.0,12572878.0,0.012214246550557391,240.26874891228857
2024-09-20 10:55:00+00:00,237.83,238.33,237.6,238.05,7065,237.977,3172,0.2400000000000091,32.02321060217549,-1.0536565844425638,-0.1044507350545909,-0.9492058493879729,11.988755912402931,11.60032565495756,-0.5597560466184759,-110.71437246471898,29.513213225629553,-0.518999999999096,239.71313999342834,39.5247973354996,7.879259022813336,26.181502157553233,236.74240501616507,239.86799999999917,242.99359498383328,2.606095839240012,0.20917537150493906,239.56577833941625,1.0728410701989284,237.55,240.775,244.0,12579943.0,0.0034584395584236743,240.206340633019
2024-09-20 11:00:00+00:00,238.05,238.18,237.26,237.38,7126,237.637,3103,-0.6700000000000159,28.73975508161778,-1.108813581732619,-0.1276861858757169,-0.9811273958569021,8.547814446189955,10.215998298163084,-0.9720078428100631,-132.65692685256977,19.97673996041386,-1.2324999999991064,239.4909361845304,40.760475378359814,7.391672386348128,26.84828510508882,236.6846021127357,239.57349999999914,242.4623978872626,2.4117006991703707,0.12035695175142223,239.34076790203179,1.061923850899006,237.26,240.63,244.0,12572817.0,-0.03362063404355869,240.13635919365458
2024-09-20 11:05:00+00:00,237.38,237.75,237.28,237.32,5209,237.495,2283,-0.060000000000002274,28.458346677918467,-1.1441780259714562,-0.1304405040916432,-1.013737521879813,6.716009260347609,9.084193206313286,-1.0754481033764085,-144.40353936575775,22.187549716541486,-1.3649999999990996,239.28418035743226,41.90789070387287,7.148304009963739,25.964314169526453,236.94976601037885,239.2469999999991,241.54423398961936,1.9203868718272423,0.08058255956815773,239.15349645692297,1.0196435758347913,237.26,240.625,243.99,12567608.0,-0.0986938548663957,240.08451815188855
2024-09-20 11:10:00+00:00,237.33,237.6,236.52,236.66,10789,236.991,4176,-0.6599999999999966,25.500473110747414,-1.211495718455211,-0.1582065572603184,-1.0532891611948927,3.153207327980327,6.139010344839085,-1.0080729493453733,-170.41504461074135,22.377468612498244,-2.0659999999991214,239.03425841862918,43.428530104566114,6.609764005536238,29.309784321562102,236.89822719625442,238.95799999999912,241.0177728037438,1.7239622056969848,-0.05782851288776315,238.7405092873589,1.0239547489894478,236.52,239.75,242.98,12556819.0,-0.1601926581549327,239.96314929139282
2024-09-20 11:15:00+00:00,236.67,236.98,235.92,236.93,13883,236.404,5265,0.27000000000001023,28.76246829822812,-1.2288928197635016,-0.14048292685488706,-1.0884098929086146,10.220296322780241,6.696504303702514,-0.7955449482895838,-175.15792273422497,13.790303835723513,-1.8259999999991123,238.8338528549502,45.133650574443195,6.122244061486689,31.322921871920954,236.66938383368597,238.77849999999913,240.88761616631228,1.7665880021133937,0.061783265065386915,238.27716805027137,1.026529409775916,235.92,238.515,241.11,12570702.0,-0.023374507459247355,239.8051313428242
2024-09-20 11:20:00+00:00,236.9,237.73,236.9,237.59,7456,237.363,2937,0.6599999999999966,36.12497554686494,-1.1758689781131295,-0.06996726816361187,-1.1059017099495176,23.66861981461354,12.347374488457824,-0.6149083911988651,-97.88752572217356,21.17158055064459,-1.2019999999991455,238.7153906782883,45.15746901350358,11.054809695231548,29.48883079773869,236.61048642573942,238.6364999999991,240.66251357425878,1.6979913586225799,0.24173420817738137,238.20071120157328,1.0124915947919209,235.92,238.45999999999998,241.0,12578158.0,-0.023784818703859383,239.74592685413865
2024-09-20 11:25:00+00:00,237.59,238.28,237.56,238.13,7013,237.933,2784,0.539999999999992,41.45625986545984,-1.0778489428815021,0.022442213654412457,-1.1002911565359146,41.09762739204316,24.9955145098121,-0.6674175113669523,-45.55616928377711,28.42589942912695,-0.7239999999991369,238.65963918511798,44.208760134715185,14.44331373077946,27.959414245229517,236.56819997177138,238.5714999999991,240.57480002822683,1.6794126944984917,0.38980682030197583,238.1978914363849,0.9915993380210694,235.92,238.45999999999998,241.0,12585171.0,0.049022231632233994,239.70608334115258
2024-09-20 11:30:00+00:00,238.14,239.37,237.89,239.37,9763,238.6,3720,1.240000000000009,51.472434308049586,-0.8898520612284244,0.16835127624599222,-1.0582033374744166,62.01353637901797,42.25992786189135,-0.045932854518115906,31.09025391770545,29.562215039934625,0.501500000000874,238.72729259605913,41.761711967500055,20.540674222238575,25.079967181553656,236.60604888898132,238.54149999999908,240.47695111101683,1.6227374364777307,0.7140327893803691,238.22318206921565,1.0264850995909944,235.92,238.25,240.58,12594934.0,0.12290206954696978,239.6806854959278
2024-09-20 11:35:00+00:00,239.38,239.69,238.73,239.1,9494,239.243,3457,-0.27000000000001023,49.48707128037616,-0.7539587543922437,0.2433956664657384,-0.9973544208579821,74.78849407783336,59.29988594963129,-0.008364001338245775,58.73721400689378,29.843648283167717,0.18150000000085242,238.7627885392916,39.09724950887461,21.39922356351038,23.39678394999483,236.61296656164268,238.52699999999908,240.44103343835548,1.6048778028117618,0.6496839053378708,238.23486552771385,1.021736163905924,235.92,238.06,240.2,12585440.0,0.14574723699587655,239.6660146176744
2024-09-20 11:40:00+00:00,239.14,240.16,239.05,239.79,8972,239.71,3336,0.6899999999999977,54.3346212641317,-0.5838547817497215,0.33079971128660846,-0.91465449303633,86.51589886026164,74.43930977237078,0.4734769127629157,98.78890297141112,37.243757412459935,0.8200000000008743,238.8606182022162,36.53230433082996,23.01442235241833,21.59235083287151,236.60678691327965,238.5309999999991,240.45521308671854,1.613386173469658,0.8271467200515041,238.3651751582374,1.0280407236269282,235.92,238.06,240.2,12594412.0,0.1106594154201504,239.66603196203533
2024-09-20 11:45:00+00:00,239.82,240.36,239.67,239.95,8861,240.07,3203,0.1599999999999966,55.40337420473415,-0.431165290001303,0.3867913624280216,-0.8179566524293246,87.58333685663354,82.96257659824263,0.5489440160911796,125.5083438507938,43.54040024102974,0.8980000000008488,238.96436884962418,34.375032985029634,23.30756973981761,20.532285309290028,236.6020624516625,238.5334999999991,240.46493754833568,1.619426661946097,0.8666957808759661,238.49272161399523,1.003894957653578,235.92,238.14,240.36,12603273.0,0.1045425440561657,239.6744102916692
2024-09-20 11:50:00+00:00,239.93,240.3,239.35,239.78,8347,239.871,3255,-0.1699999999999875,53.958390765244054,-0.32018445982802746,0.39821775408103766,-0.7184022139090651,89.6587625361202,87.91933275100492,0.8283924141121002,104.05967229151108,43.429706873746795,0.6475000000008322,239.04204800680282,31.96955829407556,21.726056321072264,21.42469693543764,236.57435817673485,238.5689999999991,240.56364182326337,1.6721718440067799,0.8035632728333839,238.6696120914204,1.0000453178211808,235.92,238.14,240.36,12594926.0,0.12287009730464128,239.6776028291171
2024-09-20 11:55:00+00:00,239.82,240.3,239.6,239.7,5692,239.895,2164,-0.0800000000000125,53.25449448501842,-0.235966607585965,0.3859484850584801,-0.6219150926444451,87.61261261261164,88.28490400178826,0.6931316950220534,99.04503806942611,47.81739056790108,0.43700000000080763,239.104710101393,29.735903223903918,20.616013586516424,20.33005146357735,236.5598833764802,238.6124999999991,240.665116623518,1.7204602638327067,0.7649057762517124,238.8082894747758,0.9786135094053833,235.92,238.14,240.36,12589234.0,0.0932269308220082,239.68059051183246
2024-09-20 12:00:00+00:00,239.71,240.71,239.42,240.51,7930,240.143,3100,0.8100000000000023,59.07567329182035,-0.10267949705345814,0.41538847647278954,-0.5180679735262477,89.29890224253388,88.85675913042171,1.318560957115178,112.7528296983904,55.58927895373807,1.1515000000007944,239.23854723459368,28.179332201542202,21.644087204522002,18.45838346364641,236.4776803577432,238.6849999999991,240.892319642255,1.8495671217344238,0.9133973089044175,239.30194215201,1.0008554015907145,235.92,238.315,240.71,12597164.0,0.08010656442081401,239.69206661125088
2024-09-20 12:05:00+00:00,240.54,240.74,239.86,240.55,7065,240.316,2627,0.040000000000020464,59.344917014432454,0.006108746207644344,0.4193413757871136,-0.41323262957946927,92.33928702565736,89.75026729360076,1.3610315186246558,116.94604808606773,61.60820218869381,1.1325000000008174,239.36344749796572,26.771534628684854,20.488903426320245,17.289048147994347,236.4145554293765,238.72599999999912,241.03744457062174,1.9364833077441375,0.8945584556045764,239.65554590887456,0.9922228729056631,235.92,238.32999999999998,240.74,12604229.0,0.06586891692529334,239.70508344638688
2024-09-20 12:10:00+00:00,240.54,240.71,240.04,240.08,4289,240.34,1726,-0.46999999999999886,54.78411476778242,0.0537792074953245,0.373609469659835,-0.3198302621645105,92.72992662791542,91.45603863203534,1.4451111298909858,101.84552669432564,63.0982606345594,0.6465000000008274,239.43169059339755,25.46429402531731,19.4772099228767,16.435355916248106,236.3912302431143,238.75599999999912,241.12076975688393,1.980909176636248,0.7799426870514958,239.72343896101438,0.9692069534124027,235.92,238.32999999999998,240.74,12599940.0,0.027194332175685582,239.71154365623136
2024-09-20 12:15:00+00:00,240.08,240.26,239.5,239.84,4904,239.835,1821,-0.2400000000000091,52.56268138478993,0.0713696918945459,0.3129599632472451,-0.24159027135269923,87.89764868602992,90.98895411320069,1.2282108639682487,70.15955153083367,63.23806825845152,0.45450000000082014,239.47057720355016,23.86645631303979,18.3691992501418,19.54239869032098,236.3846230035582,238.79199999999915,241.1993769964401,2.0162961878462875,0.7176642880508979,239.734744869178,0.9542635995972305,235.92,238.32999999999998,240.74,12595036.0,0.03597391979796942,239.71352272727273
2024-09-20 12:20:00+00:00,239.86,240.22,239.81,239.9,4137,239.989,1701,0.060000000000002274,53.07496205620961,0.08912440540510147,0.26457174140624057,-0.1754473360011391,83.4024896265555,88.01002164683341,0.9722631423881412,69.77256541498281,70.92601745707562,0.5425000000008424,239.51147461273587,22.38274986592495,17.781519119532714,18.917184751577622,236.39999592439736,238.85399999999913,241.3080040756009,2.0548151386217373,0.7131210804416395,239.73959133841808,0.9153876281974281,235.92,238.32999999999998,240.74,12599173.0,0.03870854662123302,239.7163247031692
2024-09-20 12:25:00+00:00,239.9,239.98,238.8,238.93,7346,239.217,2630,-0.9699999999999989,44.67532167254872,0.024640213364591546,0.16007003949258453,-0.13542982612799298,72.25499942369699,81.18504591209393,0.3359509511611458,22.371296126123063,75.39411328463815,-0.34099999999918396,239.4560960781896,22.305157596992466,16.177380760782217,24.93228310038406,236.41629874335928,238.86849999999913,241.32070125663898,2.0531809398391685,0.5125397537894477,239.7327005479426,0.9342885118976103,235.92,238.32999999999998,240.74,12591827.0,0.0018804816992921713,239.7074238149008
2024-09-20 12:30:00+00:00,238.93,239.19,238.72,238.81,5045,238.938,2199,-0.12000000000000455,43.75281150560754,-0.03573503924107513,0.07975582950953428,-0.1154908687506094,58.24845784728145,71.30198229917777,-0.23394744537744705,-0.3087356211664693,69.71764458884373,-0.3739999999991994,239.39456311836202,22.321758860122475,15.574692172073174,24.637558421769455,236.51435961244505,238.91849999999914,241.32264038755324,2.0125192377769845,0.47743476201289464,239.67333406481814,0.9011250467620666,235.92,238.32999999999998,240.74,12586782.0,0.024950007320242072,239.69734723995956
2024-09-20 12:35:00+00:00,238.84,239.14,238.62,239.08,4194,238.853,1738,0.27000000000001023,46.43301563669436,-0.06109188912594732,0.043519183699729666,-0.10461107282567698,44.64238179962447,58.38194635686744,-0.008364700961938087,-0.8406893652749361,68.84016333764171,-0.06249999999917577,239.36460472613706,22.452189047130208,14.912731586679884,24.407757325322073,236.59857848472197,238.96999999999912,241.34142151527627,1.9847022766683329,0.5231928400944863,239.6428394912193,0.8739018291362034,235.92,238.32999999999998,240.74,12590976.0,0.03615233484332648,239.68957555964778
2024-09-20 12:40:00+00:00,239.08,239.2,238.82,239.02,3422,239.044,1515,-0.060000000000002274,45.909485545595906,-0.08504848787762853,0.015650067958438763,-0.1006985558360673,33.3101621979474,45.40033394828424,-0.32111430835313204,-1.1793384762194155,66.64558984575801,-0.10149999999919146,239.33178522840973,22.45577438657866,14.94110820155812,23.617776404350824,236.79553728080623,239.05199999999914,241.30846271919205,1.8878425775085912,0.49290925577299693,239.61505908644256,0.8386231270550457,235.92,238.32999999999998,240.74,12587554.0,0.07496061091176878,239.68391107423074
2024-09-20 12:45:00+00:00,238.99,239.2,238.8,238.93,3013,238.937,1246,-0.09000000000000341,45.08827536490333,-0.11002817649642793,-0.007463696528288516,-0.10256447996813942,25.081650667549127,34.344731555040134,-0.42508856011668206,-10.37587441844407,60.44366060191435,-0.11799999999917077,239.29351996856118,22.485315277868807,14.412317716957741,22.958862562470355,237.01856646199246,239.13249999999917,241.24643353800587,1.768001871771267,0.452103508374699,239.5840809879024,0.8072929036939694,235.92,238.32999999999998,240.74,12584541.0,0.09919833434283051,239.67873315173944
2024-09-20 12:50:00+00:00,238.93,239.47,238.9,239.27,3802,239.234,1424,0.3400000000000034,48.81330777035696,-0.10122276813228837,0.0010733694686808348,-0.1022961376009692,21.383647798741762,26.591820221412565,-0.21269497038951535,-0.6426835958903729,57.82020407517228,0.29150000000083764,239.29127997155535,21.94747793556679,16.110040743794247,21.776144167480812,237.47926122902413,239.26299999999918,241.04673877097423,1.491027673292615,0.5019621707266594,239.5466502646098,0.7903434105729712,235.92,238.32999999999998,240.74,12588343.0,0.17213175412524548,239.67447293762825
2024-09-20 12:55:00+00:00,239.27,239.33,238.66,238.84,4376,238.941,1710,-0.4300000000000068,44.68474861092945,-0.12747240239821167,-0.020141011837793973,-0.1073313905604177,18.553459119496377,21.672919195262224,-0.35878181059657566,-43.563698762828324,49.30201927146865,-0.08349999999913393,239.24830092664533,21.80083865904098,15.123813646191165,22.63593804296454,237.91196932174927,239.3584999999992,240.80503067824912,1.208672913850925,0.3207780837989225,239.43238724823328,0.781747452674903,236.9,238.82,240.74,12583967.0,0.06853968844234591,239.66685005920627
2024-09-20 13:00:00+00:00,238.84,239.4,238.74,238.77,3302,239.1,1363,-0.06999999999999318,44.0318563255159,-0.1521697238042634,-0.03587066659507657,-0.11629905720918685,16.037735849056187,18.658280922431246,-0.7234626418859857,-55.78188655593496,57.75106465734008,-0.08349999999910551,239.202748457441,21.511254441584406,14.848308240456886,21.255534280451364,238.18369490877168,239.4174999999992,240.6513050912267,1.030672437250839,0.23760036953851937,239.34549759116325,0.7730512060552668,237.56,239.15,240.74,12580665.0,0.00523459525498916,239.66141061554865
2024-09-20 13:05:00+00:00,238.76,238.92,238.37,238.45,4440,238.584,1752,-0.3200000000000216,41.07711939713464,-0.1953124146631069,-0.06321068596313603,-0.13210172869997086,6.942785871612482,13.84466028005482,-0.8729993764290289,-114.06141768644326,50.37270845778168,-0.2964999999991562,239.1310581281609,21.78604334633331,14.07785285254333,23.643294131836843,238.26007296641365,239.43349999999919,240.60692703358472,0.9801694696736621,0.0809283526586224,239.22217023239148,0.757118977051318,237.89,239.315,240.74,12576225.0,-0.05579731252275981,239.6501780981189
2024-09-20 13:10:00+00:00,238.44,238.6,238.14,238.41,4163,238.387,1528,-0.03999999999999204,40.70937928697524,-0.2300787688726018,-0.07838163213810476,-0.15169713673449706,6.945204836295724,9.975242185654603,-0.6956014661779419,-130.9993996650735,40.86243262016942,-0.274499999999108,239.0623859254789,22.35222225825125,13.449288624717783,24.820098765723607,238.12994474307442,239.38549999999918,240.64105525692395,1.0489818781210805,0.11152645627541659,239.09507393302673,0.7358961929762244,238.14,239.44,240.74,12572062.0,-0.13870478056297125,239.63795941992723
2024-09-20 13:15:00+00:00,238.43,238.63,238.21,238.54,2551,238.433,1078,0.12999999999999545,42.510720283654955,-0.2443250148330378,-0.0741023024788326,-0.17022271235420522,9.774781715134717,7.887590807680778,-0.5420280186791193,-110.10176222387327,36.29296265048016,-0.10399999999910392,239.0126348849571,22.80265555502645,13.184064441687031,23.776261147441915,238.05367677456155,239.35749999999916,240.66132322543677,1.0894358651286178,0.18649891179657885,239.07501501881006,0.7133321791922075,238.14,239.44,240.74,12574613.0,-0.11347690999397944,239.6310383063665
2024-09-20 13:20:00+00:00,238.57,238.65,237.92,238.06,5033,238.225,1803,-0.47999999999998977,37.928667478134415,-0.2909928711857219,-0.09661612706521336,-0.19437674412050857,10.643907900717032,9.121298150715628,-0.7669862442684416,-124.52887079752692,35.86491025935204,-0.5274999999990939,238.92190775305642,23.618443763450298,12.221946999712747,24.94020784781174,237.86767680019219,239.2709999999992,240.6743231998062,1.172998984253846,0.0685242002107092,239.00263765713436,0.7145227378213368,237.92,239.32999999999998,240.74,12569580.0,-0.17765175163880786,239.61475425462802
2024-09-20 13:25:00+00:00,238.1,238.42,238.04,238.21,3580,238.213,1302,0.15000000000000568,40.10143253079602,-0.3122740364627816,-0.09431783387381845,-0.21795620258896317,11.385267989903383,10.601319201918182,-0.30134348972502556,-113.95507923839894,42.80932183383135,-0.32049999999907186,238.8541070146701,24.375961385558153,11.741603836404124,23.960015548542728,237.74456399825385,239.1839999999992,240.62343600174455,1.2036223173333953,0.1616730445750293,238.92508482511178,0.6906282565483838,237.92,239.32999999999998,240.74,12573160.0,-0.17398374900561092,239.6035044310144
2024-09-20 13:30:00+00:00,238.2,238.96,238.19,238.95,4252,238.657,1522,0.7399999999999807,49.49410018205205,-0.2663572965919627,-0.03872087520239964,-0.22763642138956308,22.863867211693236,14.96434770077102,0.05862401071980994,-54.71006009521893,42.90005354467779,0.4755000000009204,238.8632396799396,23.697070439735636,16.35364664407674,22.067432939102535,237.72652153860264,239.1424999999992,240.55847846139574,1.184213146050203,0.4320258022112352,238.92524278625592,0.6962976667949284,237.92,239.32999999999998,240.74,12577412.0,-0.12838135198787937,239.59491079098066
2024-09-20 13:35:00+00:00,238.93,239.36,238.88,239.28,3928,239.203,1473,0.3300000000000125,53.03121190538632,-0.20102244573484995,0.021291180523770492,-0.22231362625862044,50.116877045348105,28.122004082314714,0.08365400702692316,5.135977098595768,52.70854525330244,0.8800000000009618,238.90293113899295,22.220310243835726,19.726568298434863,20.956174793603687,237.7269208509035,239.1214999999992,240.5160791490949,1.1664188699850992,0.5568271797637218,238.9316196037617,0.6808478334524348,237.92,239.32999999999998,240.74,12581340.0,-0.057236987564113447,239.59123878708317
2024-09-20 13:40:00+00:00,239.29,239.35,238.99,239.04,2820,239.207,1189,-0.2400000000000091,50.27362714805859,-0.16668861733415952,0.044500007139568754,-0.21118862447372827,69.99999999999946,47.660248085680074,0.008367500627559643,6.964457252647773,54.9252531179346,0.6920000000009452,238.9159853162317,20.849032919071526,18.955582764501695,20.1371317969703,237.80744205972158,239.04799999999918,240.28855794027677,1.0379153477775185,0.49677564435346105,238.9329738866611,0.6579301310629742,237.92,239.32999999999998,240.74,12578520.0,-0.14829525078978412,239.58835177072405
2024-09-20 13:45:00+00:00,239.05,239.18,238.83,239.16,2782,239.03,1040,0.12000000000000455,51.62802369229274,-0.12831665927282643,0.06629757216072146,-0.1946142314335479,79.99999999999946,66.70562568178214,0.09626250366214784,7.770818835532968,48.27634962356893,0.8590000000009752,238.93922480992393,19.892036835344967,18.210397362813662,21.142625637634723,237.94362271105106,238.97849999999917,240.01337728894728,0.8660840108613229,0.5876915562546106,238.93730120961757,0.6359351217013327,237.92,239.315,240.71,12581302.0,-0.175148566285551,239.58511207481877
2024-09-20 13:50:00+00:00,239.16,239.2,238.92,238.98,2285,239.043,862,-0.18000000000000682,49.45221481422254,-0.11114983561483882,0.06677151665496725,-0.17792135226980607,73.54838709677345,74.51612903225725,-0.12120198938438964,17.4221480361051,42.561202435772266,0.7185000000009722,238.94310816135973,18.95650365802584,17.847831024895704,20.45000521800609,238.02005603203145,238.92349999999914,239.82694396796683,0.756262124041957,0.5312692330703973,238.93782574231665,0.6105111844369518,237.92,239.08999999999997,240.26,12579017.0,-0.14843778096946977,239.5823643344121
2024-09-20 13:55:00+00:00,238.99,239.01,238.38,238.44,3374,238.704,1331,-0.539999999999992,43.52584927028766,-0.13951030328317415,0.030728839189305523,-0.17023914247247968,60.64516129032206,71.39784946236479,-0.16747613465081246,-60.6990248712639,42.26212612115917,0.18600000000094496,238.89519309837308,19.092125264571525,16.535282994282827,25.249608190225384,238.03169040933466,238.85349999999912,239.67530959066357,0.6881285730914228,0.2484210426013702,238.93562043576685,0.611903242691455,237.92,239.07,240.22,12575643.0,-0.17981079929949612,239.57526664633042
2024-09-20 14:00:00+00:00,238.44,238.46,237.56,237.76,6409,238.02,2287,-0.6800000000000068,37.44099831471474,-0.21438519614832785,-0.03531684294067855,-0.1790683532076493,37.60168302945228,57.26507713884906,-0.4230012145579498,-179.68859097890868,33.06484064199087,-0.4964999999990596,238.7870794699566,20.3367269601456,14.854629347415203,31.943801153867984,237.9404658796114,238.74649999999914,239.5525341203869,0.6752217271354787,-0.11194679917804802,238.90021505133973,0.6324815824992086,237.56,238.76999999999998,239.98,12569234.0,-0.1901864913746671,239.5527207211821
2024-09-20 14:05:00+00:00,237.74,238.0,237.55,237.69,4310,237.777,1732,-0.06999999999999318,36.86959226167974,-0.27618877094411687,-0.07769633418917404,-0.19849243675494282,17.328506627243502,38.52511698233908,-0.3187250996015911,-180.9076682316047,33.11934651749707,-0.6164999999990641,238.68259571091312,21.504182455811414,14.083828798877533,30.401560764820104,237.76210149432302,238.6844999999991,239.6068985056752,0.7729018898806489,-0.039083700742865886,238.8470933978041,0.6194471837492642,237.55,238.51,239.47,12564924.0,-0.144497392628252,239.5362620555889
2024-09-20 14:10:00+00:00,237.69,238.27,237.6,238.0,5158,237.974,1950,0.3100000000000023,41.15282223716591,-0.2967335800183548,-0.07859291461072959,-0.21814066540762522,14.433003745997974,23.12106446756438,-0.17197265215385116,-121.72163540992763,35.351295197793895,-0.34849999999906345,238.61758659558805,21.903988134288536,16.09738038160709,28.06641443018424,237.67714116684235,238.6439999999991,239.61085883315585,0.8102938545756464,0.1669627571708344,238.84229427923637,0.6230580991957464,237.55,238.51,239.47,12570082.0,-0.09099574073896868,239.51922074463263
2024-09-20 14:15:00+00:00,238.0,238.21,237.92,237.95,2765,238.09,1072,-0.05000000000001137,40.67348935272267,-0.3134369651332918,-0.07623703978053326,-0.23719992535275852,18.176297844804708,16.645936072681856,-0.24733797266706103,-97.29209621993584,41.63402612676971,-0.40699999999907277,238.55400691981777,22.275236264303008,15.540958871138965,27.09627169015735,237.59737121886127,238.5874999999991,239.57762878113692,0.829992167349782,0.178072180031717,238.83099306634122,0.5992682349674803,237.55,238.51,239.47,12567317.0,-0.164236917986418,239.51063858429114
2024-09-20 14:20:00+00:00,237.96,238.08,237.68,237.88,2846,237.871,1145,-0.06999999999999318,39.97154727112371,-0.3285357772303712,-0.07306868150209012,-0.2554670957282811,21.731123388580468,18.11347499312751,-0.07561119045619291,-107.2673004352178,42.69148224089883,-0.48049999999909687,238.48981578459703,22.97084054967491,14.781982816719632,28.703195824977836,237.51558177508085,238.53049999999908,239.5454182249173,0.8509756403631712,0.17953083114085774,238.73765785246724,0.5850347896126608,237.55,238.51,239.47,12564471.0,-0.16789045411428807,239.50104455015364
2024-09-20 14:25:00+00:00,237.86,237.99,237.74,237.81,2197,237.855,896,-0.06999999999999318,39.24221069158481,-0.3422053789903998,-0.06939062660969497,-0.27281475238070485,18.232044198893586,19.37982181075938,-0.1679190630116345,-100.1016260162604,38.055390548117025,-0.5774999999990769,238.42507142415923,23.616758814663108,14.311545777637631,27.789715771353343,237.4307476331726,238.47449999999907,239.51825236682555,0.8753576309638856,0.18167736854122238,238.55444216341834,0.5611037332117564,237.55,238.51,239.47,12562274.0,-0.16855102462451924,239.4935644853479
2024-09-20 14:30:00+00:00,237.8,238.05,237.47,237.78,4385,237.737,1574,-0.030000000000001137,38.91449567610468,-0.35140856693357136,-0.06287505164229323,-0.28853351529127813,16.332933828328763,18.765367138600734,-0.48964218455743724,-101.96981325147071,38.543943523078035,-0.6439999999991244,238.3636360504298,24.608985264007877,13.257401867502345,29.171666901498888,237.38160911074706,238.39999999999904,239.41839088925101,0.8543547728623988,0.1955982194349567,238.41626610385202,0.5624534665537747,237.47,238.435,239.4,12557889.0,-0.1783334407633451,239.47811993633815
2024-09-20 14:35:00+00:00,237.78,237.95,237.48,237.8,3067,237.748,1269,0.020000000000010232,39.278560199366034,-0.3530189441889604,-0.05158834311814581,-0.3014306010708146,16.075691582136717,16.88022320311948,-0.6185222333667584,-95.46261089986558,31.862873912610407,-0.682499999999095,238.30995642657933,25.53033839554231,12.456699875825372,27.40979741741664,237.31863903158657,238.34799999999905,239.37736096841152,0.863746260436404,0.23381543655954615,238.28017670549113,0.5558496475142193,237.47,238.435,239.4,12560956.0,-0.1389480161094748,239.46733566966512
2024-09-20 14:40:00+00:00,237.78,237.94,237.46,237.83,3855,237.725,1282,0.030000000000001137,39.85758478425355,-0.3478644654666425,-0.037147091516662345,-0.31071737394998017,17.778706024319757,16.729110478261536,-0.5061914323962413,-87.06792733235423,25.59678091988597,-0.7499999999991473,238.26424629071462,26.416656676160887,11.680787508805814,25.9620116653683,237.26717409427127,238.30099999999902,239.33482590572677,0.8676639256467717,0.27220536001782014,238.19506147992118,0.5504318155489172,237.46,238.41000000000003,239.36,12564811.0,-0.06931484313471743,239.45396932148884
2024-09-20 14:45:00+00:00,237.86,238.0,237.66,237.66,3634,237.836,1266,-0.17000000000001592,37.66572091748114,-0.35342304235979327,-0.03416453472785047,-0.3192585076319428,15.838670750950977,16.564356119135606,-0.6271951831409939,-75.34558711833728,25.084941082624024,-1.0274999999991508,238.20669902493228,27.024975920329826,11.95141675341204,24.784378394129508,237.19365590868006,238.26149999999902,239.32934409131798,0.8963631063507657,0.21835776173276802,238.11875756799841,0.5354009715811376,237.46,238.41000000000003,239.36,12561177.0,-0.07669288666964748,239.44177531088505
2024-09-20 14:50:00+00:00,237.65,238.28,237.6,238.26,3908,237.941,1351,0.5999999999999943,48.442345685597566,-0.3058871918645707,0.010697052613897695,-0.3165842444784684,25.344235428929114,19.653870734733072,-0.3012804418779824,-31.24011888951947,32.80604040963568,-0.5024999999991451,238.21177530827205,26.63856861129262,14.55252716337674,22.57850034819554,237.1883283792555,238.25399999999905,239.3196716207426,0.8945676637064328,0.5028151261064603,238.12955906970925,0.5457294736110568,237.46,238.41000000000003,239.36,12565085.0,-0.03656982016671328,239.430974034679
2024-09-20 14:55:00+00:00,238.24,238.65,238.1,238.59,4009,238.388,1530,0.3300000000000125,53.23147802622048,-0.23883332390548162,0.062200736458389416,-0.30103406036387104,40.50051693729783,27.227807705725763,0.06290890790137116,29.629066392940917,40.28354186377015,-0.20199999999914553,238.24779670748424,25.209906406729893,18.345603747475813,20.954037982780036,237.18792571467648,238.25649999999905,239.32507428532162,0.8969948650488639,0.656049048054848,238.19855334022108,0.5460345112102679,237.46,238.41000000000003,239.36,12569094.0,-0.013379697199327125,239.4232179312803
2024-09-20 15:00:00+00:00,238.57,239.08,238.53,239.06,5671,238.873,2163,0.46999999999999886,59.06378029873336,-0.14608361739729503,0.1239603543732608,-0.27004397177055584,69.89499077621609,45.246581047480795,0.5467698519515451,84.79532163743457,48.638434074846444,0.2525000000008504,238.32514940200954,23.952382300727134,22.648426380304343,19.447232952853078,237.18701306247988,238.30649999999906,239.42598693751825,0.9395353777754184,0.8365380938122952,238.34435825605823,0.5463177604095353,237.46,238.41000000000003,239.36,12574765.0,0.09786685200984137,239.41733996445348
2024-09-20 15:05:00+00:00,239.06,239.1,238.56,239.05,4499,238.862,1594,-0.009999999999990905,58.89549148277137,-0.07254941865275555,0.15799564249424022,-0.23054506114699577,86.886393448864,65.76063372079243,0.5721738398754672,76.85468734565475,56.135662841675796,-0.15249999999912234,238.39418279229434,22.828537531202674,21.309774844642725,18.073073578704207,237.18450214635666,238.34849999999906,239.51249785364146,0.9767192607819257,0.8013321707620867,238.47635113141115,0.5458664918088536,237.46,238.41000000000003,239.36,12570266.0,0.14977160186038285,239.41288375194145
2024-09-20 15:10:00+00:00,239.06,239.25,238.97,239.12,3814,239.109,1317,0.06999999999999318,59.7598157348099,-0.00852633509330758,0.17761498084295055,-0.18614131593625813,96.15136059285244,84.31091493931062,0.47058823529411153,97.41698967426734,66.62586044586082,-0.5204999999991173,238.46330824064725,22.118912757487,22.534414114818862,17.38702704728023,237.17324157730036,238.35699999999906,239.54075842269776,0.9932650794385788,0.8222785939133913,238.6242347071081,0.5268760281082213,237.46,238.41000000000003,239.36,12574080.0,0.09953743855916228,239.4106982480035
2024-09-20 15:15:00+00:00,239.11,239.5,238.95,239.35,4164,239.235,1419,0.22999999999998977,62.546537993471894,0.06007894501843225,0.1969762087637523,-0.13689726374532005,94.11190283444056,92.38321895871877,0.5883588989283428,115.04010486564181,75.12495571270348,-0.7599999999991383,238.54775507487133,21.9811794918076,24.238078203567667,16.09464118999614,237.1654857727915,238.3604999999991,239.5555142272067,1.0026948485236422,0.9140118073376752,238.83401771464997,0.5285277403862063,237.46,238.48000000000002,239.5,12578244.0,0.08967028259961889,239.40956003441383
2024-09-20 15:20:00+00:00,239.33,240.19,239.26,239.58,6748,239.782,2375,0.2300000000000182,65.14593071917346,0.1314924386100529,0.21471176188429833,-0.08321932327424544,87.68005554893455,92.64777299207562,0.7146460400201837,154.06427221172038,75.91135670181224,-1.0359999999991203,238.6460641153598,22.9897269832813,30.19365022361751,14.17587645028425,237.11069343544892,238.38749999999908,239.66430656454924,1.0712026130146601,0.9669853809927246,239.07325798355038,0.5572043303586206,237.46,238.825,240.19,12584992.0,0.08441523431284696,239.4129374817302
2024-09-20 15:25:00+00:00,239.6,240.14,239.53,239.89,4358,239.903,1607,0.30999999999997385,68.33576067326933,0.21067403685293584,0.23511468810174502,-0.02444065124880919,86.4379084967314,89.40995562670194,0.8746478280980519,157.96446028048342,76.64438186561291,-1.213999999999146,238.76453419961123,23.926235368221164,27.848484361326772,13.074824365721993,237.02505182257156,238.42399999999913,239.8229481774267,1.173496105616528,1.0239650845024824,239.3462953902456,0.560975449618718,237.46,238.825,240.19,12589350.0,0.06217958930603207,239.41650467945166
2024-09-20 15:30:00+00:00,239.88,240.18,239.69,240.15,4085,239.937,1617,0.2600000000000193,70.75337045140301,0.2910507985890547,0.2523931598702911,0.038657638718763584,88.40048840048797,87.5061508153844,0.9967196568256398,155.3891011461943,82.38598124917182,-1.4184999999991135,238.89648332345777,24.856215538456574,26.609096863740827,12.251629368167366,236.90853843656043,238.4824999999991,240.05646156343778,1.3199807645749086,1.0297143331625809,239.62207787848706,0.5559057746459531,237.46,238.825,240.19,12593435.0,0.1195758963989859,239.42095176080176
2024-09-20 15:35:00+00:00,240.14,240.64,239.96,240.39,6284,240.228,2481,0.23999999999998067,72.8165821082987,0.36985252589127526,0.2649559097380093,0.10489661615326593,93.22805077521998,89.35548255747955,1.089150546677864,155.10991241807713,87.3564421718051,-1.5824999999991292,239.03872300693797,26.35365365910868,30.13845161130826,11.197962367882399,236.80048321079747,238.57999999999916,240.35951678920085,1.4917568859097157,1.0085650247820388,239.95890740187758,0.5647696478855264,237.46,239.05,240.64,12599719.0,0.16654081573512464,239.4313684479253
2024-09-20 15:40:00+00:00,240.35,240.37,239.81,239.91,4624,240.065,2053,-0.47999999999998977,63.21192905187662,0.3890863290381219,0.22735177030788478,0.16173455873023712,89.23906282396808,90.28920066655844,0.8745742757431785,112.0190809177299,86.93895786048205,-2.5249999999991246,239.12170176818196,27.253582693528706,27.93190150154882,12.271577112257592,236.8600003411462,238.68749999999915,240.5149996588521,1.5312906279993415,0.8344733866511799,239.94934006310245,0.5658575301794163,237.46,239.05,240.64,12595095.0,0.1770320339367482,239.4363738316405
2024-09-20 15:45:00+00:00,239.9,239.98,239.17,239.19,5779,239.511,2269,-0.7199999999999989,52.10894713626624,0.34228561835217874,0.1444408476975533,0.19784477065462544,74.52830188679197,85.66513849532645,0.6437768240343367,58.07067812798358,83.07671019515507,-3.6474999999990985,239.12820636168846,26.323491014021304,25.161336907990798,18.891592234667062,236.9824002828106,238.76249999999914,240.54259971718767,1.4911049408416654,0.6200775428120537,239.92359028069802,0.583296278023744,237.46,239.05,240.64,12589316.0,0.1289778100627687,239.43648027850256
2024-09-20 15:50:00+00:00,239.22,239.31,237.8,238.59,13235,238.288,5539,-0.5999999999999943,45.01340064779053,0.2538544562096092,0.04480774844398702,0.2090467077656222,54.67077678472878,72.81271383182938,0.13850415512466352,-17.10964632503827,68.41645158947519,-4.654499999999047,239.07694861295622,25.799756121720844,20.982931679065857,30.821149685594175,237.0441601895222,238.79199999999915,240.5398398104761,1.4639014795110115,0.44221438406760444,239.89181447779612,0.6494894010220473,237.46,239.05,240.64,12576081.0,0.11376368956846337,239.41635559486951
2024-09-20 15:55:00+00:00,238.58,238.95,238.18,238.26,14344,238.45,7054,-0.3300000000000125,41.653886648123525,0.1553530675656134,-0.04295491216000705,0.19830797972562045,36.226277170914294,55.141785280811455,-0.13831258644537714,-28.550597841934422,55.63780652562507,-5.393999999999096,238.99914398315087,25.313430864584703,19.229298529857797,28.24529467104991,237.08448084656308,238.80749999999915,240.53051915343522,1.4430192966603446,0.34112190543345716,239.82548996733357,0.6580973009490426,237.46,239.05,240.64,12561737.0,0.014359226329789244,239.3930426898281
2024-09-23 09:30:00+00:00,242.61,245.87,241.92,245.78,38088,244.002,14062,7.52000000000001,79.39442077803055,0.6762952494819672,0.38238981580507736,0.2939054336768898,51.05369138459488,47.31691511341242,2.8110097883376595,354.4756529728346,68.53640732259963,1.7015000000009195,239.64493979427937,27.504661572328306,52.984701930102986,14.948470052813079,235.7534718755657,239.20249999999913,242.65152812443256,2.883772639862408,1.453529481740796,240.93551924987952,1.1546617794526834,237.46,241.66500000000002,245.87,12599825.0,0.26904345949461755,244.5233333333333
2024-09-23 09:35:00+00:00,245.8,247.17,244.4,246.57,31618,246.002,12828,0.789999999999992,80.79950534120317,1.1397537082542044,0.6766786196618517,0.46307508859235275,71.39728984178363,52.89241946576404,3.1457854005438213,316.0124338592283,74.55772610103165,2.066000000000912,240.30446933768133,29.89481791034073,52.041672932657185,12.61968166825541,234.9932837361309,239.64049999999912,244.28771626386734,3.8784898745147283,1.2455538548826803,242.04238181148338,1.2700430809203476,237.46,242.315,247.17,12631443.0,0.33351950306514694,245.21430331200565
2024-09-23 09:40:00+00:00,246.54,247.56,246.2,247.17,21623,246.92,9501,0.5999999999999943,81.81380951713396,1.5377367889646223,0.8597293602978155,0.6780074286668067,96.16181385673902,72.87093169437229,3.366510538641676,259.2647586522661,77.11575428829602,2.3005000000009375,240.95832940075928,32.21250984436407,50.26351516390165,11.659288316344718,234.5098857151693,240.10999999999913,245.71011428482896,4.6646239513804915,1.1303442787878202,243.08163547997347,1.2764685751403237,237.46,242.51,247.56,12653066.0,0.3504342956954693,245.6315594170526
2024-09-23 09:45:00+00:00,247.15,247.93,246.58,247.92,17615,247.284,7091,0.75,83.02122527246641,1.8918518887922744,0.9710755681003741,0.9207763206919003,96.50065550759507,88.01991973537235,3.5805306037183904,201.8887702797584,78.86674815308042,2.6325000000009027,241.621345648306,34.45814080550701,48.54396611283275,10.782117173554097,234.17634659293492,240.61599999999913,247.05565340706335,5.352639398098411,1.06711126657752,244.0963165264588,1.2817208197731573,237.46,242.695,247.93,12670681.0,0.40562767282268486,245.9298921770206
2024-09-23 09:50:00+00:00,247.91,247.97,246.61,247.59,13671,247.247,5487,-0.3299999999999841,80.48907543194527,2.121408142061341,0.9605054570955527,1.1609026849657884,97.38963394495329,96.68403443642892,3.343350864012007,155.24430491829733,72.56648446835527,1.8670000000008997,242.1897889198959,36.55383322514136,45.10269886261181,9.968479520935048,234.12606792788182,241.10399999999913,248.08193207211644,5.7883171346119,0.9647508698112639,244.7332437692226,1.2873121897893594,237.6,242.785,247.97,12657010.0,0.40544614321279304,246.09268738191355
2024-09-23 09:55:00+00:00,247.55,247.81,246.81,246.95,9766,247.25,4067,-0.6400000000000148,75.66884202462916,2.226030185026417,0.8521020000485029,1.3739281849779141,95.37843498304348,96.42290814519707,2.943015548793193,123.78311172261546,68.24056527417324,0.7730000000009056,242.6431423560963,38.499833329087544,42.55956098991351,9.40640189715182,234.33721996095161,241.56849999999912,248.79978003904662,5.986939554658435,0.8720987135708904,245.04345685627226,1.266789890518691,237.6,242.785,247.97,12647244.0,0.3784446069779481,246.17363823610134
2024-09-23 10:00:00+00:00,246.96,247.37,246.21,246.34,12433,246.733,5103,-0.6099999999999852,71.28681657934708,2.233970188089927,0.6880336024896103,1.5459365856003167,90.0688298918382,94.27896627327812,2.5775556943576916,95.91678669229513,62.8404626147548,-0.2999999999991019,242.99522403646807,39.5402918012499,39.758997194701514,12.191052788168198,234.62384331982025,241.97249999999912,249.32115668017798,6.073960206369641,0.7971631544429821,245.21608536291384,1.259162041195927,237.8,242.885,247.97,12634811.0,0.30535006467313425,246.21367770611496
2024-09-23 10:05:00+00:00,246.33,248.37,245.93,247.84,19836,247.335,7475,1.5,75.10468944804398,2.334390758147208,0.630763338037513,1.703627420109695,89.64292613709425,91.6967303373251,3.099130579475018,96.17317429313687,65.59350267345533,0.7360000000009279,243.45663127109017,40.85917755795552,39.91785890561167,10.609575818652738,234.8360277008568,242.43499999999912,250.03397229914145,6.2688739655102275,0.8556401962809448,245.73694887534907,1.343507609681932,237.8,243.085,248.37,12654647.0,0.31877243674795047,246.35418890575968
2024-09-23 10:10:00+00:00,247.8,248.29,246.9,247.11,12887,247.656,5336,-0.7299999999999898,70.21178835394535,2.328231481033697,0.49968324873920156,1.8285482322944955,89.01258237834406,89.57477946909198,3.0011254220332795,85.95362907529562,66.9918864879878,-0.4899999999990712,243.80457115003398,42.08385718918216,36.97518791982361,9.827457443844839,235.14403816522324,242.8374999999991,250.53096183477496,6.336304594451754,0.7776708386781379,245.9982941182398,1.3468284947046503,237.8,243.085,248.37,12641760.0,0.2524243968119591,246.43252150256004
2024-09-23 10:15:00+00:00,247.07,247.36,246.72,247.19,7598,247.024,3224,0.07999999999998408,70.43907255491911,2.303255050462923,0.37976545453474175,1.923489595928181,90.63386944181593,89.76312598575122,3.3446214306618094,71.668634753383,63.78127940860418,-0.5514999999990948,244.12699294526882,42.97848134437261,35.67129130829021,10.472703758484077,235.534339236225,243.24449999999905,250.9546607637731,6.33943276314496,0.7558636661986843,246.25194990262543,1.2963407450828905,237.8,243.085,248.37,12649358.0,0.24891427067831992,246.4595046317552
2024-09-23 10:20:00+00:00,247.18,247.67,246.61,247.31,10502,247.256,4302,0.12000000000000455,70.79898650873619,2.267011350722697,0.27481740383561304,1.9921939468870842,88.9624724061805,89.53630807544663,3.654805314556353,66.98344925739653,66.71468921955358,-0.4969999999991046,244.43013647429083,43.933498557654495,35.291020797468136,9.852962820010433,235.99376658298252,243.6539999999991,251.31423341701566,6.2877961511131355,0.7386350259170573,246.3005491268579,1.2794592632912536,237.8,243.085,248.37,12659860.0,0.2544354072450269,246.49907626539627
2024-09-23 10:25:00+00:00,247.29,248.48,246.96,247.84,11611,247.716,4460,0.5300000000000011,72.39747233509924,2.255059604764142,0.2102925263016462,2.044767078462496,90.9384792188567,90.17827368895082,4.0208175942248126,71.26767809860766,69.97532838553968,-0.015499999999121883,244.75488538150123,45.1238948399605,36.79808260337011,9.027946134718167,236.47863085618212,244.07849999999908,251.67836914381604,6.227397451079868,0.7474713662051123,246.35869812964214,1.296640744484734,237.8,243.14,248.48,12671471.0,0.24710824067144496,246.56971909660567
2024-09-23 10:30:00+00:00,247.84,248.41,247.56,248.09,7773,247.993,3272,0.25,73.14425945646298,2.239940036223828,0.15613836620906607,2.083801670014762,93.39756688529992,91.09950617011215,0.939864919847011,71.07255118927552,74.91471209766674,0.21900000000090358,245.07251534516777,46.22926281638751,35.031574762324155,8.594555683171663,237.00700486840162,244.50399999999908,252.00099513159654,6.132411029347157,0.7391624869067254,246.40555456732102,1.2647378341643953,237.8,243.14,248.48,12679244.0,0.26119451169960345,246.62214668954815
2024-09-23 10:35:00+00:00,248.08,248.48,247.06,247.2,10359,247.844,4116,-0.8900000000000148,66.27037718528535,2.131570687239531,0.038215213779815294,2.0933554734597157,90.23629591592042,91.52411400669213,0.25550553595328207,58.25296530318138,76.06798774096787,-0.7059999999991078,245.27513293134226,46.508144712980354,32.246557805460476,10.710589419677762,237.5985675286237,244.86949999999905,252.1404324713744,5.938618301891721,0.6602614251456601,246.42131424660448,1.2758279888669377,237.8,243.14,248.48,12668885.0,0.2222158158308178,246.66617190226876
2024-09-23 10:40:00+00:00,247.2,248.68,247.1,248.51,10449,247.895,4187,1.3100000000000023,70.64350365078937,2.1268759472975205,0.026816379070243812,2.1000595682272767,90.90981149807807,91.51455809976592,0.5421369907351314,65.36013663254538,72.77681551691137,0.4850000000008947,245.58321550930967,46.864362348619096,30.542827558870965,9.779016631551846,238.19077716454535,245.28749999999908,252.38422283545282,5.786452905634212,0.7270414157857465,246.4668771153965,1.2975545610907289,237.8,243.24,248.68,12679334.0,0.23364587935334966,246.72955358897053
2024-09-23 10:45:00+00:00,248.5,249.2,248.16,249.1,13440,248.824,5075,0.5900000000000034,72.38036024266985,2.1460253567754535,0.03677263083854143,2.109252725936912,91.15257942856313,90.76622894752033,0.4759599870926223,79.3448964055722,70.0596179331345,0.8960000000008961,245.9181473655659,47.44120418521069,31.672781928197526,9.2111107549928,238.81541257722736,245.7229999999991,252.63058742277084,5.622255485055747,0.7444413507434,246.64538932949455,1.2791578067271048,237.8,243.5,249.2,12692774.0,0.2598250847800543,246.8422655578244
2024-09-23 10:50:00+00:00,249.11,249.41,248.73,248.99,10339,249.067,3808,-0.10999999999998522,71.53063759753854,2.1277973971724293,0.014835736988414006,2.1129616601840153,93.63365596346652,91.89868229670236,0.5654509471303415,85.67261947452678,68.07264234298175,0.6975000000009572,246.21070475932152,48.07328132861819,31.641729290127593,8.849244865464671,239.67571058917537,246.17699999999908,252.6782894108228,5.281800826904009,0.7163416994879265,246.89407315255443,1.236360820532312,237.8,243.60500000000002,249.41,12682435.0,0.256599335671629,246.92992402648093
2024-09-23 10:55:00+00:00,248.99,249.1,248.4,248.45,7291,248.694,2932,-0.5400000000000205,67.35056836227632,2.046190905777763,-0.05341660352500188,2.099607509302765,85.76224120355677,90.18282553186192,0.60741040696497,76.98925507466127,61.361119974674715,0.03550000000089426,246.42397097271947,48.12145737232239,30.321177272390052,10.447409949796697,240.9234485917417,246.6399999999991,252.3565514082565,4.635542822135439,0.6583122297637688,246.92278340011384,1.1980493333514317,237.8,243.60500000000002,249.41,12675144.0,0.2527152102598361,246.97691211531952
2024-09-23 11:00:00+00:00,248.43,248.75,247.7,247.87,10914,248.091,4527,-0.5799999999999841,63.08629241540169,1.9126679748471815,-0.14955162756446683,2.0622196024116484,72.03065134099568,83.80884950267279,0.6210927985710768,60.19614474129117,62.437076010137616,-0.6674999999990803,246.56168802293666,47.11117805747647,28.4061142345052,13.99817645165925,242.7268027228215,247.10399999999908,251.48119727717665,3.5427975890131997,0.5874989121457701,246.94584757607663,1.1874743809691874,238.18,243.79500000000002,249.41,12664230.0,0.22736262962515327,247.02129499579456
2024-09-23 11:05:00+00:00,247.86,248.19,247.29,248.18,9822,247.692,3785,0.3100000000000023,64.38426157161474,1.8109885506155479,-0.20098484143688022,2.011973392052428,64.27203065134046,74.02164106529743,0.1371852808263352,41.388343156518765,62.403505158854735,-0.4724999999990587,246.71581297313318,45.608999412801396,26.841246660755697,15.736644404879694,245.93744774418533,247.59999999999908,249.26255225581284,1.342933970770401,0.6744306075110511,246.98516989205504,1.1669404966142458,241.92,245.665,249.41,12674052.0,0.3038320986255436,247.05084522629951
2024-09-23 11:10:00+00:00,248.19,248.88,248.05,248.61,8462,248.578,3326,0.4300000000000068,66.16163047935295,1.7449891321934388,-0.21358740788719155,1.9585765400806303,65.80459770114913,67.36909323116156,0.6070171178827133,95.66222272330077,69.61316050728735,-0.11299999999903321,246.8962117375967,44.72371272794409,29.761315661035123,14.920317530258243,246.24967862888207,247.7414999999991,249.23332137111612,1.2043370780567908,0.7910871290678109,247.05399738799275,1.1428733182846555,244.4,246.905,249.41,12682514.0,0.20928341179571008,247.09264090258708
2024-09-23 11:15:00+00:00,248.64,248.86,247.77,247.88,6659,248.315,2717,-0.7300000000000182,60.62989354067605,1.615160651866205,-0.27473271057154025,1.8898933624377452,62.341269841269394,64.13929939791946,0.27913750556252115,49.555983357142075,61.901612653614144,-0.8564999999990164,246.9899058578256,43.51656336843466,27.72713269722788,15.656292572051976,246.41497844726464,247.8069999999991,249.19902155273357,1.1234723415678067,0.5262208583830792,247.0578972603495,1.1390966526928947,245.93,247.67000000000002,249.41,12675855.0,0.13199463918677862,247.11633699524808
2024-09-23 11:20:00+00:00,247.89,248.48,247.83,248.14,4721,248.225,1949,0.2599999999999909,61.85323639340453,1.515777533070036,-0.2992926634941673,1.8150701965642033,59.00383141762379,62.38323298668056,0.3356111762565117,41.38673557278232,55.88354075604587,-0.6629999999990446,247.09943863327078,42.3956389631759,26.561242076207517,14.997965406779272,246.4882622725985,247.85549999999913,249.22273772739976,1.1032538938217147,0.6040418920203975,247.06316209303125,1.1041611775005435,245.93,247.67000000000002,249.41,12680576.0,0.09864483976430415,247.13220785077692
2024-09-23 11:25:00+00:00,248.16,248.67,247.82,248.23,5147,248.234,2247,0.09000000000000341,62.290045270435435,1.4278189353457549,-0.3098010089747587,1.7376199443205136,52.61904761904659,57.98804962597972,0.157359586830208,48.17223786256125,60.98146450548051,-0.5754999999990389,247.20711114438785,41.51391384942226,26.32597284825087,14.159489302945078,246.4941935490753,247.8709999999991,249.2478064509229,1.1109056331106095,0.6303741712424473,247.10520166788334,1.0860068076790756,245.93,247.67000000000002,249.41,12685723.0,0.01858890890027652,247.15044639353772
2024-09-23 11:30:00+00:00,248.24,248.53,248.08,248.29,3591,248.287,1724,0.060000000000002274,62.59753274766117,1.3474203880079756,-0.31215964505003035,1.659580033058006,55.59523809523705,55.73937237730227,0.08061590551815545,50.91068685538564,58.759671609783794,-0.45399999999901297,247.31024341635091,40.69516910093673,25.512778462326285,13.72211070063906,246.52396671411282,247.9059999999991,249.28803328588538,1.1149655804105467,0.6389257422098344,247.1171255222472,1.0405777499877122,245.93,247.67000000000002,249.41,12689314.0,-0.012833339693199414,247.16350095135692
2024-09-23 11:35:00+00:00,248.3,249.38,248.18,249.33,6898,248.853,2863,1.0400000000000205,67.53844868652928,1.352037818008199,-0.24603377203984556,1.5980715900480447,69.57953394123547,59.2646065518395,0.8616504854368934,126.92544670363955,57.0979194453049,0.6220000000009804,247.50260118622225,40.624613197137755,29.205504732840005,12.604030862133746,246.58411832431995,248.0249999999991,249.46588167567825,1.1618842259281574,0.952847732755645,247.13832956135317,1.0519650535600176,245.93,247.67000000000002,249.41,12696212.0,0.056991758604029295,247.20192479617555
2024-09-23 11:40:00+00:00,249.32,249.99,249.05,249.92,13112,249.609,4608,0.589999999999975,69.96266809010505,1.3873131512789314,-0.16860675101529066,1.555919902294222,82.83079348942327,69.33518850863173,0.56738159430203,200.91935555853888,59.01463184258596,1.2520000000009475,247.73282964467728,40.97426249805356,31.500788552428748,11.793401600893022,246.75543657256028,248.2039999999991,249.6525634274379,1.167236166571706,1.0923109639164807,247.23401291920663,1.0439675497343017,245.93,247.96,249.99,12709324.0,0.16548471165022902,247.29752407861798
2024-09-23 11:45:00+00:00,249.92,250.0,249.55,249.61,7412,249.815,2945,-0.30999999999997385,67.12612995078712,1.3744113394394333,-0.14520685028383107,1.5196181897232643,93.58613010682916,81.99881917916242,0.20473705339221215,175.60640916980233,66.74172652751103,0.9495000000009668,247.91160777375563,41.30554854598337,30.561140054171855,11.414911343595623,246.73177100256552,248.29249999999905,249.85322899743258,1.257169666770873,0.9220784012366868,247.35244926699005,1.0015412961818508,246.61,248.305,250.0,12701912.0,0.08392456526753377,247.34977512122774
2024-09-23 11:50:00+00:00,249.63,249.91,249.42,249.55,5098,249.694,2189,-0.060000000000002274,66.56361585526084,1.343853950226844,-0.14061139159713631,1.4844653418239804,89.18582652932524,88.53425004185902,0.22490863086870316,139.63207582373707,60.64765881620266,0.9055000000009841,248.06764512863606,41.37151946353152,29.45270794607283,11.963147704730405,246.86113622954846,248.4144999999991,249.96786377044972,1.2506224640273704,0.8654971300352617,247.58491008591642,0.9650026321688622,246.61,248.305,250.0,12696814.0,0.1262955976060782,247.3830599739057
2024-09-23 11:55:00+00:00,249.57,249.86,249.32,249.65,5512,249.626,2344,0.09999999999999432,67.05907856820912,1.3125756088183778,-0.13751178640448214,1.45008739522286,85.67714297832623,89.48303320482667,0.4829945663111346,121.68612763458162,52.41382462499309,1.0395000000009702,248.21834559257547,41.2409366330547,28.237238270895045,12.233678158103036,247.00197565849567,248.53749999999908,250.0730243415025,1.2356480140851371,0.8622541075811544,247.7779035514756,0.9346453012996593,246.61,248.305,250.0,12702326.0,0.11403614236633049,247.41771063692846
2024-09-23 12:00:00+00:00,249.65,249.74,249.34,249.61,4280,249.545,1742,-0.03999999999999204,66.63374411644467,1.269920775990471,-0.14413329538591113,1.414054071376382,85.36285362853619,86.74194104539568,0.7019808770726721,103.76750777612918,45.16020450775586,0.9720000000009463,248.35088410756828,41.11968114761194,27.337274502190414,11.843772212108519,247.15796495411107,248.65249999999907,250.14703504588707,1.2021073955725405,0.820333739458092,247.8906744381408,0.8964563512068269,246.96,248.48000000000002,250.0,12698046.0,0.1069084294316316,247.44332451019494
2024-09-23 12:05:00+00:00,249.61,249.68,249.02,249.25,5311,249.323,2128,-0.36000000000001364,62.77465751392617,1.1933117670684226,-0.17659384344636764,1.3699056105147902,81.67281672816705,84.23760444500961,0.4311386896607372,68.31579629270524,46.07531487273869,0.6365000000009786,248.4365141925618,40.35430824883442,25.872056053478175,13.807654197900046,247.2556472804942,248.72299999999905,250.1903527195039,1.179909151549998,0.67957509227188,248.05529685786536,0.8795666118349104,247.06,248.53,250.0,12692735.0,0.08922411610735284,247.47066997766404
2024-09-23 12:10:00+00:00,249.23,249.34,248.24,248.36,8175,248.698,3033,-0.8899999999999864,54.388390192915914,1.0486943182882555,-0.2569690337812278,1.3056633520694834,65.80565805658047,77.61377613776102,-0.10055910864406048,-10.040687117029949,47.402086048019356,-0.22999999999905185,248.42922712660354,38.27719090199629,23.601557349068177,18.8188035941723,247.28784165398142,248.736499999999,250.1851583460166,1.1648136449757882,0.37005217585153605,248.05846313129072,0.8953118538467021,247.06,248.53,250.0,12684560.0,0.03605185276697326,247.49651255018867
2024-09-23 12:15:00+00:00,248.33,248.9,248.1,248.53,8708,248.453,3343,0.1699999999999875,55.60830547356649,0.9370003704600549,-0.2949303852875427,1.2319307557475976,48.62961185665633,65.36936221380107,0.2622236566080405,-33.86136954152191,47.955800108586814,-0.04349999999905663,248.43882454311748,36.129279221152885,22.083656893981004,18.73398662442088,247.53127518565736,248.80299999999903,250.0747248143407,1.0222745017878978,0.39266545839150213,248.064636257752,0.8885038642862242,247.1,248.55,250.0,12693268.0,0.09417560561141486,247.5196934325486
2024-09-23 12:20:00+00:00,248.51,248.65,248.23,248.56,4254,248.446,1618,0.030000000000001137,55.8328027766535,0.8412059626691928,-0.31257983446272375,1.1537857971319165,36.3300404304487,50.25510344789495,0.1692592891110012,-41.389168642986576,40.71952996915619,0.05450000000092814,248.45036506282057,34.13478980322686,21.30882735709015,18.076683975226228,247.5358941543069,248.80549999999903,250.07510584569116,1.0205609166132834,0.403316450206957,248.07060873278002,0.855039302551495,247.29,248.64499999999998,250.0,12697522.0,0.05940292653830285,247.53030488559864
2024-09-23 12:25:00+00:00,248.59,248.59,247.81,247.87,5311,248.148,2024,-0.6899999999999977,49.61756978945969,0.7015242361929381,-0.3618092487511828,1.063333484944121,24.082150828264815,36.347267705123066,-0.14502678967086569,-82.95272188618588,41.34534160616546,-0.5209999999990771,248.3950921996948,31.787003210115017,19.9115872190323,20.422122238119623,247.41944120422644,248.743999999999,250.06855879577157,1.0649975844824926,0.17007882066524938,248.0479802757307,0.8496793523692453,247.29,248.64499999999998,250.0,12692211.0,-0.046019974973411086,247.53792119966724
2024-09-23 12:30:00+00:00,247.89,248.27,247.5,248.27,6578,247.808,2575,0.4000000000000057,52.891453663595996,0.616001239823305,-0.3578657960966527,0.9738670359199577,22.988578332001953,27.800256530238276,-0.008055096862535915,-84.81604266147629,40.49089303680374,-0.025499999999084366,248.38317865686673,30.065712921282362,18.61401268491587,21.714876435925607,247.373045317862,248.70799999999903,250.04295468213607,1.073511653937182,0.3359494873272187,248.08179619709526,0.843987970057157,247.29,248.64499999999998,250.0,12698789.0,0.018367918863489853,247.54580113086598
2024-09-23 12:35:00+00:00,248.27,248.38,247.52,247.65,5298,247.936,2121,-0.6200000000000045,47.71582641873684,0.49251739662972227,-0.38507971143218833,0.8775971080619106,13.179908675798806,20.08354594535498,-0.6738057995427815,-94.9680256951898,34.694417562185066,-0.5724999999990814,248.3133521181175,28.280787490948725,18.190743828954854,20.13652615094217,247.2586512130324,248.66799999999904,250.07734878696567,1.1335184156921174,0.1388402894254108,248.0071536613093,0.8451316864816446,247.29,248.64499999999998,250.0,12693491.0,0.0375140028920605,247.54980858460024
2024-09-23 12:40:00+00:00,247.65,248.12,247.64,247.72,4308,247.908,1640,0.06999999999999318,48.33058145493012,0.39574210755634454,-0.38548400040445285,0.7812261079607974,15.199999999999669,17.122829002599932,-0.8802816901408383,-94.44144118511488,30.45375826296704,-0.4279999999990878,248.2568423925825,26.62335673421035,17.42927383689686,19.293605127348464,247.23276788109982,248.66049999999905,250.08823211889828,1.1483384927636149,0.17063149047730095,247.96314098430577,0.819050851732957,247.29,248.64499999999998,250.0,12697799.0,0.07447864811344514,247.55274288385365
2024-09-23 12:45:00+00:00,247.72,247.95,247.21,247.86,6476,247.582,2696,0.14000000000001478,49.60678112019245,0.32657922172899134,-0.36371750898544486,0.6902967307144362,12.699163679808464,13.693024118535433,-0.7010937061816436,-109.26966292134948,22.9252651356437,-0.20649999999906754,248.21904787900323,25.75606822841636,16.29667403811837,21.81587304723335,247.18869128887428,248.64449999999903,250.10030871112377,1.170996109807176,0.23056212880024762,247.94820027703574,0.8134043623234587,247.21,248.60500000000002,250.0,12704275.0,0.03893690780343059,247.55463403608866
2024-09-23 12:50:00+00:00,247.85,247.95,247.35,247.93,4306,247.723,1742,0.06999999999999318,50.26819598822642,0.2742541206194744,-0.3328340880759695,0.6070882086954439,19.30131421744281,15.733492632416768,-0.6491685033059524,-92.28797265541257,14.482907049628299,-0.07649999999910051,248.19151950957436,24.950728901607658,15.421626625439803,20.644473090367686,247.12166857791343,248.61049999999904,250.09933142208465,1.197722076972305,0.27146505980987456,247.94585996647146,0.7981611935860684,247.21,248.60500000000002,250.0,12708581.0,0.04904092920185437,247.55658139445708
2024-09-23 12:55:00+00:00,247.91,248.58,247.69,248.43,5370,248.199,2246,0.5,54.82877867355602,0.2700193078343318,-0.26965512068888964,0.5396744285232214,31.429709279171266,21.143395725473965,-0.4886841578209511,-40.451165451163696,12.226416585654626,0.40850000000091313,248.21423193723396,23.312416097927738,19.7953470710613,19.01359919769349,247.18425174004673,248.63799999999907,250.0917482599514,1.1693693320830603,0.42846079141450516,247.96570075090483,0.8047211083299217,247.21,248.60500000000002,250.0,12713951.0,0.12360822142456072,247.5651804685984
2024-09-23 13:00:00+00:00,248.42,248.43,247.59,247.65,4799,247.951,1859,-0.7800000000000011,47.50938931361668,0.20140206923818482,-0.2706178874280293,0.4720199566662141,29.19847012766418,26.64316454142587,-0.7852249509234466,-74.63080168777117,12.278320337576568,-0.3829999999991287,248.16049556225929,21.678525543257372,18.3240135023322,18.485218921956108,247.11129794853457,248.61349999999902,250.11570205146347,1.2084637813026702,0.1793041258798279,247.95457551301615,0.8072410291634989,247.21,248.60500000000002,250.0,12709152.0,0.09104987999016657,247.5688274792301
2024-09-23 13:05:00+00:00,247.68,247.9,247.47,247.76,3815,247.67,1500,0.10999999999998522,48.55245980516538,0.15412187296780644,-0.2543184669587261,0.40844033992653256,27.842696401623737,29.490291936152847,-0.5977933801404212,-87.87507654623647,12.555076106388563,-0.28099999999912484,248.1223531277584,20.375609530265898,17.602736533940426,18.85608182915026,247.05029872919667,248.58999999999907,250.12970127080146,1.238747552839939,0.2304671965469866,247.94675465185418,0.7802952413661066,247.21,248.60500000000002,250.0,12712967.0,0.10482379171212257,247.57007638508844
2024-09-23 13:10:00+00:00,247.75,248.35,247.56,247.96,4452,248.078,1707,0.20000000000001705,50.479279097888806,0.13127702548570142,-0.22173065155266491,0.35300767703836633,22.902425496440504,26.647864008575926,-0.16105653084232951,-59.692789550844566,18.29615435533544,-0.12749999999911665,248.10689092511475,19.476135117540874,20.446553841863185,17.49367784462583,247.01434285482694,248.57349999999906,250.13265714517118,1.2544838007045225,0.3032590871616976,247.9471171612694,0.7809884384113842,247.21,248.60500000000002,250.0,12717419.0,0.10654385520526428,247.57402668882318
2024-09-23 13:15:00+00:00,248.0,248.01,247.57,247.97,3876,247.802,1527,0.009999999999990905,50.57894419125281,0.11268032702551523,-0.19226188001028088,0.3049422070357961,29.261418026041515,26.668846641368372,-0.22532491047358993,-64.86856151588158,18.650122718534533,-0.14849999999913166,248.09385369415145,18.64090887715335,19.59725606593293,16.767035017614976,246.96574060213663,248.50549999999907,250.0452593978615,1.2392155488409275,0.3261091957800422,247.94728358056483,0.7566321213819994,247.21,248.60500000000002,250.0,12721295.0,0.0822424888884127,247.57646017417258
2024-09-23 13:20:00+00:00,247.97,248.14,247.43,247.63,3872,247.76,1567,-0.3400000000000034,47.10750305901333,0.06970365071595097,-0.18819084505587613,0.2578944957718271,30.29906488308636,27.487636135189245,-0.3741551335693649,-71.27379937482202,19.78037815232189,-0.5444999999991751,248.0496771518513,17.575358563876108,18.27791558163623,16.965722852566362,246.95170989606953,248.39099999999908,249.83029010392863,1.1588907037127403,0.2356335606277694,247.93456531427907,0.7533012555689981,247.21,248.60500000000002,250.0,12717423.0,-0.030524110510310447,247.57782996118192
2024-09-23 13:25:00+00:00,247.62,247.8,247.44,247.7,3330,247.631,1258,0.06999999999999318,47.9003307641281,0.04082216755926993,-0.17365786257004573,0.21448003012931566,31.520199985799977,30.360227631642402,-0.06858433856458124,-76.72463682821808,21.398410502691696,-0.5509999999991635,248.01637456596072,16.585918987261525,17.629821044023036,16.364155772430887,246.94147673459764,248.2954999999991,249.64952326540055,1.0906546960387575,0.2800997903006684,247.93315050486467,0.7252083087426421,247.21,248.56,249.91,12720753.0,0.035324169290357685,247.57834304012988
2024-09-23 13:30:00+00:00,247.65,248.12,247.44,248.09,3787,247.806,1453,0.3900000000000148,52.199353748038256,0.048840126139566564,-0.13251192319179927,0.18135204933136584,40.88265490857341,34.23397325915303,-0.07250171184597365,-44.802622592542114,27.329067033705545,-0.23349999999919646,248.0233865120597,16.291466948370665,19.609668667542635,15.263250808593295,246.9954079075672,248.2224999999991,249.44959209243098,0.9887033547981292,0.4460105721419445,247.93667390204791,0.7219791438324539,247.21,248.53500000000003,249.86,12724540.0,0.09319312863571781,247.58090655261424
2024-09-23 13:35:00+00:00,248.09,248.54,248.03,248.16,5820,248.283,2022,0.06999999999999318,52.949791152635065,0.060149465470090036,-0.09696206708902064,0.15711153255911067,55.712986471077784,42.70528045515018,0.2059357964869779,16.754334697064067,35.93593898544609,-0.22699999999917964,248.03639732043496,16.72913223886418,22.84329293115164,14.476622757766096,247.1103179662026,248.1479999999991,249.1856820337956,0.8363412429650885,0.5057821180333085,247.94078247650944,0.7068377764158493,247.21,248.47500000000002,249.74,12730360.0,0.05298266754863589,247.589354300101
2024-09-23 13:40:00+00:00,248.13,248.5,247.95,247.98,3719,248.229,1405,-0.18000000000000682,50.743707151540896,0.05396562060974475,-0.08251672955949274,0.1364823501692375,63.10518706583304,53.23360948182787,0.10495720975294276,15.403440581589937,37.56053060667786,-0.4389999999991403,248.0310261470602,16.936197222120413,21.553227050792806,14.480510005592018,247.27380144235715,248.06649999999908,248.859198557641,0.6391016583391388,0.4454395374097775,247.94100826704485,0.6956350781004323,247.21,248.445,249.68,12726641.0,0.005903775877332286,247.59383220457357
2024-09-23 13:45:00+00:00,247.98,248.35,247.95,248.05,2426,248.114,1013,0.0700000000000216,51.588435615934316,0.05408978066949999,-0.06591405559979,0.12000383626928998,62.28710462286967,60.36842605325995,0.07665617687404591,29.458673421507513,39.34577994588651,-0.43349999999912825,248.03283318067352,17.12847184942977,20.640269612559226,13.867140634598698,247.42866697635125,248.0064999999991,248.58433302364696,0.46598216066744813,0.5376406316536643,247.94406934161478,0.6745182868075448,247.21,248.275,249.34,12729067.0,0.010093341471179552,247.59657457655703
2024-09-23 13:50:00+00:00,248.06,248.67,247.98,248.66,4498,248.408,1486,0.6099999999999852,58.29978939645248,0.10223161797361513,-0.014217774636539879,0.11644939261015501,72.2777722227769,65.89002130382632,0.29443794619448127,128.75705796779442,46.658726792244536,0.1095000000008497,248.09256335394272,17.856070504246418,22.51770976124102,12.855554595052979,247.39427515731026,248.0214999999991,248.64872484268793,0.5057826379477867,1.00898813036784,248.03746600864096,0.6756241234641485,247.21,248.055,248.9,12733565.0,0.12373291118328564,247.60466580730997
2024-09-23 13:55:00+00:00,248.65,248.8,248.53,248.76,3260,248.698,1295,0.09999999999999432,59.296004016707386,0.1467617569671802,0.02424989148562015,0.12251186548156004,85.9567721388773,73.50721632817441,0.1328341987682613,194.08088668789077,54.96315461129242,0.16900000000083537,248.15612874880532,18.74021181535219,23.282111785382092,12.472150620233265,247.36199776216438,248.03299999999913,248.7040022378339,0.5410588412306091,1.0417269563413072,248.13094415405553,0.6466509717881387,247.21,248.005,248.8,12736825.0,0.14958373999462837,247.6122356658643
2024-09-23 14:00:00+00:00,248.77,249.0,248.67,248.72,5307,248.86,1873,-0.03999999999999204,58.69200217566575,0.17678666065768311,0.04341983614089845,0.13336682451678467,92.90735096634482,83.71396510933279,0.4320613769432713,201.83486238530526,55.75224545170947,0.08250000000086288,248.20983077272862,19.872104556422286,24.69193903788491,12.001043505436618,247.34183192061147,248.04099999999912,248.74016807938676,0.5637520243731072,0.9855770879840312,248.1868021020297,0.624033045231844,247.21,248.10500000000002,249.0,12731518.0,0.08019486701554367,247.6254526549519
2024-09-23 14:05:00+00:00,248.71,248.83,248.4,248.8,4367,248.648,1566,0.0800000000000125,59.57882417294399,0.2046775491826054,0.05704857973265659,0.1476289694499488,88.88937696756636,89.25116669092928,0.4197610590894518,142.91196561516895,47.35011551388428,0.1175000000008879,248.26603736580208,20.123687768181597,23.44902170659215,14.55764067344884,247.3196751480865,248.08749999999912,248.85532485191175,0.6189951947700905,0.9639729999791472,248.24991425147329,0.6101735420009985,247.21,248.10500000000002,249.0,12735885.0,0.17306690255016413,247.63501750876827
2024-09-23 14:10:00+00:00,248.79,248.98,248.74,248.89,2768,248.877,1054,0.08999999999997499,60.6035245303058,0.23137636441799714,0.06699791597443866,0.16437844844355848,87.47346072186771,89.75672955192609,0.37506049362798777,154.67415467416114,54.096683385060295,0.14950000000087016,248.32546237858284,20.616647114605357,24.59585738301329,14.130116897644974,247.27716118405445,248.11849999999913,248.9598388159438,0.6781749977891081,0.9584954273948433,248.4169336973328,0.5837325747152116,247.21,248.10500000000002,249.0,12738653.0,0.11218895741907307,247.64209914138965
2024-09-23 14:15:00+00:00,248.85,248.85,248.58,248.77,2396,248.725,897,-0.11999999999997613,58.474986116590046,0.24008482234410167,0.06056509912043456,0.1795197232236671,88.53503184713334,88.29928984552225,0.3226196717344809,111.07975036849793,55.508329687773404,-0.021499999999065267,248.36779929490828,20.605907729045985,23.630523062435422,15.601235367312697,247.31642133045588,248.17449999999917,249.03257866954246,0.6915123588791693,0.846996156143698,248.48303443659722,0.5641802479498375,247.21,248.10500000000002,249.0,12736257.0,0.17244066409698056,247.64748879644785
2024-09-23 14:20:00+00:00,248.77,249.37,248.73,249.25,5569,249.096,2066,0.47999999999998977,63.9319485632877,0.28246227715979444,0.08235404314890188,0.20010823401089256,90.71946067809152,88.90931774903065,0.6542018333804522,153.9981650081206,56.43150489028964,0.3860000000009336,248.4518184096789,21.465458057568963,28.254912081969,14.349120885226434,247.3007810762058,248.25099999999915,249.2012189237925,0.7655307924587301,1.0256683354677634,248.63432140006296,0.5695959445248501,247.21,248.29000000000002,249.37,12741826.0,0.24529375474300028,247.66416321059964
2024-09-23 14:25:00+00:00,249.27,249.4,249.02,249.31,5704,249.272,1757,0.060000000000002274,64.5589130022672,0.3172313682300967,0.09369850737536328,0.2235328608547334,91.53207451408171,90.26218901310199,0.6499798142914903,149.0476931859536,64.65726458742985,0.36500000000089017,248.53354998970948,22.308935743941102,27.261062658983274,13.64869147614093,247.28638332234746,248.3234999999992,249.36061667765094,0.8352948292463193,0.9755974044475192,248.766872810672,0.5560533770587891,247.35,248.375,249.4,12747530.0,0.22480880471917453,247.68230950850847
2024-09-23 14:30:00+00:00,249.31,249.4,249.02,249.2,3513,249.246,1430,-0.11000000000001364,62.41677392205236,0.3320820080346891,0.08683931774396458,0.24524269029072454,93.01394114608435,91.75515877941899,0.4474182756257772,124.3352283146882,65.0430871422778,0.19450000000085765,248.59702141926095,23.092165024143803,25.8995669878259,12.967036670743791,247.2997263439889,248.38699999999918,249.47427365600944,0.875467440735845,0.8738709181017509,248.86746355420513,0.5434781358403039,247.43,248.41500000000002,249.4,12744017.0,0.17610158024872205,247.6930217843569
2024-09-23 14:35:00+00:00,249.22,249.31,248.97,249.07,2923,249.147,1158,-0.12999999999999545,59.887683705866266,0.3295623439723556,0.06745572294530489,0.26210662102705073,89.46355191822816,91.3365225261312,0.36669890393294935,97.85093735710699,65.49331755349847,0.01700000000087698,248.64206699837897,23.649214202018616,24.710425029750596,13.046873308950705,247.29161541472192,248.41899999999913,249.54638458527634,0.9076476318455646,0.7887213505055991,248.90019182962976,0.5289439832802825,247.43,248.41500000000002,249.4,12741094.0,0.12208036718560644,247.7012976865948
2024-09-23 14:40:00+00:00,249.11,249.21,248.91,248.94,2413,249.078,1037,-0.12999999999999545,57.3836738364183,0.3134621815990499,0.04108444845759934,0.2723777331414506,80.41168191414391,87.6297249928186,0.38712799419309274,76.5516455984482,60.21879411436092,-0.13849999999911233,248.67044156996192,23.955292444320303,23.677419628972068,13.337544854078056,247.3924587527736,248.48349999999914,249.5745412472247,0.8781599158298649,0.7092038230276401,248.90163403162785,0.512590841617406,247.43,248.41500000000002,249.4,12738681.0,0.15387773694122223,247.70759579021816
2024-09-23 14:45:00+00:00,248.91,249.15,248.77,249.1,3343,248.967,1404,0.1599999999999966,59.62142026693519,0.3100394084393372,0.030129340238309266,0.27991006820102793,76.91649073422377,82.26390818886507,0.4233017536786843,68.19468024901288,51.935363091985785,0.003000000000866976,248.7113518966322,23.748691123191822,22.400044981491465,14.605593908291418,247.4810426595058,248.55049999999915,249.6199573404925,0.8605553724441202,0.7569059929717974,248.91044479245684,0.5031200672161623,247.43,248.41500000000002,249.4,12742024.0,0.16945871383948882,247.71613486465887
2024-09-23 14:50:00+00:00,249.13,249.3,248.7,248.77,3077,248.996,1197,-0.3299999999999841,53.39402841289495,0.2774997495998264,-0.0019282548809612665,0.27942800448078764,68.04597701149375,75.12471655328693,0.04423711091450233,51.54993133215284,52.57036132310047,-0.38149999999910733,248.7169374302863,23.885886374643476,22.618511435131936,13.378329481890816,247.55317727759902,248.59099999999916,249.6288227223993,0.8349640352226266,0.5862382351712668,248.90949279697554,0.5100400624150094,247.43,248.41500000000002,249.4,12738947.0,0.1407310649322666,247.72339472223524
2024-09-23 14:55:00+00:00,248.78,248.96,248.61,248.9,2979,248.784,1201,0.12999999999999545,55.37158725037744,0.2592136949580208,-0.01617144761821343,0.27538514257623425,66.88360045329416,70.61535606633701,0.05627914455701433,32.40926744342015,52.0058015683766,-0.30149999999912325,248.73437196073522,23.68710220131408,21.48443000823137,13.996848471804533,247.6323159356793,248.63749999999914,249.64268406431898,0.8085538700476416,0.6305731006482324,248.90939952771643,0.4986086293853655,247.43,248.41500000000002,249.4,12741926.0,0.1262459989200868,247.72976179233825
2024-09-23 15:00:00+00:00,248.9,248.9,248.22,248.53,5074,248.485,1818,-0.37000000000000455,48.99896975523194,0.21241734223343656,-0.05037424027423815,0.2627915825076747,49.203880990991614,61.37781948525963,-0.07639112254743674,-20.73255010366456,42.91638155208165,-0.7329999999990946,248.71490796447472,22.24833476730626,19.444554059696937,18.113366838677486,247.78718161908728,248.68249999999912,249.57781838091097,0.7200493648824093,0.4148347653469332,248.89819753716458,0.5115651558578399,247.44,248.42000000000002,249.4,12736852.0,0.14055169000659107,247.73776990585114
2024-09-23 15:05:00+00:00,248.53,249.0,248.42,248.86,4040,248.727,1570,0.3300000000000125,54.075555117450214,0.19965760899071938,-0.05050717881356426,0.25016478780428364,48.432402323545716,54.839961255943614,0.024115755627018842,9.300429820666173,43.74940240550876,-0.6744999999991137,248.72872625357238,21.177555808048123,19.267820999720268,16.660358742602124,247.96501369889435,248.74049999999912,249.51598630110388,0.6235303869733847,0.5770484274387935,248.8978962095104,0.5164533590108522,247.44,248.42000000000002,249.4,12740892.0,0.14717475578098146,247.74565499886396
2024-09-23 15:10:00+00:00,248.86,249.39,248.82,249.11,5422,249.112,1826,0.25,57.52490945255744,0.20732838654711827,-0.03426912100573229,0.24159750755285056,51.977401129943566,49.87122814816008,0.08839246253367072,82.12075597926196,43.877129030581536,-0.7574999999990837,248.76503803894644,21.105237249639742,23.11429972531581,15.35660488275062,248.0609857953215,248.79149999999908,249.52201420467665,0.587250130874711,0.7179971299404871,248.9003094793044,0.5202781190815051,247.95,248.675,249.4,12746314.0,0.10140456498675664,247.75960021744703
2024-09-23 15:15:00+00:00,249.15,249.64,249.09,249.61,5699,249.402,2170,0.5,63.43945328420426,0.25086157823321287,0.00741125654428984,0.24345032168892303,75.84944696427219,58.753083472586944,0.3376612935643397,152.07681068671124,53.19490951630025,-0.6059999999991135,248.84551060666584,21.537947993428038,24.794335416327314,14.201754367296124,248.11110159828195,248.86399999999907,249.61689840171618,0.6050681510520776,0.9954187698496649,248.91393297407467,0.5224011105756821,247.95,248.795,249.64,12752013.0,0.20258680173370489,247.7775757847701
2024-09-23 15:20:00+00:00,249.6,249.72,249.46,249.6,4051,249.601,1685,-0.010000000000019327,63.24975627810643,0.2813122374945749,0.0302895326445215,0.2510227048500534,88.4370175857407,72.08795522665194,0.1404212637913682,170.76023391813365,54.272305054316405,-0.9469999999991217,248.91736673936433,22.092303377498915,25.014648215708117,13.678091930387668,248.24310256932253,248.9449999999991,249.6468974306757,0.5638975923811154,0.9665923904077458,248.93316945699485,0.5036581741059899,247.95,248.83499999999998,249.72,12747962.0,0.24771800313839634,247.79122460125572
2024-09-23 15:25:00+00:00,249.58,249.64,249.22,249.26,4143,249.467,1553,-0.3400000000000034,57.00808233799195,0.2748412470298831,0.01905483374386374,0.25578641328601937,86.40688575899826,83.5644501030035,-0.020055352773662438,107.05171255877461,52.628664825736294,-1.6474999999991269,248.94999847847248,21.807851646920263,23.506780628643412,16.298121205958694,248.42441566608042,249.00549999999913,249.58658433391784,0.4667240955872157,0.7189871462241681,248.9370798132066,0.4976825902412755,247.98,248.85,249.72,12743819.0,0.21585808515058053,247.8032944060614
2024-09-23 15:30:00+00:00,249.26,249.63,249.05,249.61,5137,249.417,2026,0.35000000000002274,61.24758405055397,0.29455951664269264,0.031018482685338633,0.263541033957354,84.66666666666617,86.50352333713482,0.16452648475120402,112.03978724873619,52.27822118608133,-1.6554999999991082,249.012855766237,21.021305567058494,21.572854802913415,17.368649565821514,248.43830983158452,249.05299999999912,249.6676901684137,0.4936219747721164,0.9530737830389464,248.9668015801504,0.5035624052240404,248.22,248.97,249.72,12748956.0,0.21927211031673452,247.81853769572353
2024-09-23 15:35:00+00:00,249.6,249.7,249.16,249.27,5491,249.476,2041,-0.3400000000000034,55.51998158734831,0.2795289926453961,0.012790366950433674,0.26673862569496243,77.33333333333319,82.80229525299899,0.0802987112056952,87.46849942727404,42.51236060311035,-2.2229999999990753,249.03734569326207,20.461227507324033,20.91675300074923,16.045101896103308,248.47228963784409,249.0784999999991,249.68471036215414,0.48676249628532947,0.6579484713195386,248.9697862290239,0.5061650905651798,248.22,248.97,249.72,12743465.0,0.14689755294026222,247.8339897632619
2024-09-23 15:40:00+00:00,249.27,249.46,248.87,249.09,5245,249.172,1972,-0.18000000000000682,52.70968229029243,0.2502084511359044,-0.013224139647246447,0.26343259078315084,73.55555555555569,78.51851851851812,0.06025548324897212,18.505201591656032,41.26584807953023,-2.6004999999991014,249.04236038914186,19.079904776044323,19.19560478909482,18.76936851468496,248.51352420517597,249.09699999999913,249.68047579482229,0.4684727594657185,0.4940014649611596,248.97192336273014,0.5121532983819529,248.22,248.97,249.72,12738220.0,0.17538390337129414,247.84624521189326
2024-09-23 15:45:00+00:00,249.06,250.0,249.02,249.89,9710,249.677,3307,0.799999999999983,61.93243432539898,0.28820280236195117,0.01981616926304025,0.2683866330989109,73.94007490636659,74.9429879317516,0.31714171015655435,146.55049278675486,51.77628246993476,-2.0569999999991353,249.12308797112834,19.040469869026886,23.80261449233678,16.361146690461073,248.49067399931346,249.15149999999912,249.81232600068478,0.5304611858131796,1.058770386784582,249.02319151800924,0.5455709199260984,248.22,249.11,250.0,12747930.0,0.20735202769488045,247.8768177680236
2024-09-23 15:50:00+00:00,249.9,249.94,249.1,249.89,10720,249.472,4324,0.0,61.93243432539899,0.31468609403634673,0.037039568749948626,0.2776465252863981,81.88014981273314,76.45859342488491,0.4502150580857789,128.83353421722984,60.44341462733218,-2.2674999999991314,249.19612721197325,19.003851741082126,21.282048103306145,14.62859094759287,248.47894134969118,249.20149999999913,249.92405865030707,0.5798991180293441,0.976431912971651,249.1168363838284,0.5666015685028059,248.22,249.11,250.0,12747930.0,0.28084421281402794,247.90950352137187
2024-09-23 15:55:00+00:00,249.92,250.0,249.62,250.0,16169,249.913,6375,0.11000000000001364,63.08062677045469,0.3406238741910954,0.050381879123757856,0.29024199506733755,95.88014981273302,83.90012484394403,0.4419445560466029,164.98486377398154,70.13244515547531,-2.283499999999151,249.27268652511864,19.098925679647664,21.01258945670416,13.910931063963652,248.49018436659443,249.2629999999991,250.03581563340376,0.62008050404967,0.9768278281030816,249.1978477918315,0.5532728850383194,248.22,249.11,250.0,12764099.0,0.3834033451315376,247.96282215236917
2024-09-24 09:30:00+00:00,254.13,254.99,251.25,254.68,45104,253.506,15593,4.680000000000007,84.50046320180734,0.7303970766007808,0.3521240652267546,0.3782730113740262,96.41373320277194,91.39134427607915,2.47455035609383,541.890058781756,82.35077498385806,2.343000000000842,249.78766876082162,22.97224404945722,53.36601787002763,8.212981109091693,247.05032226820214,249.53449999999913,252.01867773179612,1.9910495196431746,1.5356545616965092,250.69930686885388,0.87018196467844,248.22,251.60500000000002,254.99,12809203.0,0.5100289115298073,253.64000000000001
2024-09-24 09:35:00+00:00,254.68,256.18,253.38,255.97,30208,254.874,11822,1.289999999999992,86.7776516224592,1.130357311233979,0.6016674398879623,0.5286898713460167,97.59426131148048,96.62938144232827,2.8570280478984023,382.8393300576084,87.36207122196431,3.5455000000008283,250.37646221217193,26.846892276452177,51.21011778736077,6.583463574349529,246.1257577583147,249.8674999999991,253.6092422416835,2.994981133348199,1.3154623709801272,252.22099961790562,1.0080261100585521,248.22,252.2,256.18,12839411.0,0.5683625579534531,254.2563642801501
2024-09-24 09:40:00+00:00,255.99,256.75,255.22,256.17,23478,256.149,9417,0.20000000000001705,87.09423561236399,1.4467893205764142,0.734479559384318,0.7123097611920962,95.27333294013202,96.42710915146127,2.8340893581148885,272.05840415217835,91.58511167457645,3.7075000000008345,250.9282277157746,30.558684787801475,49.751119223354394,5.895171539276043,245.59322853656153,250.21599999999913,254.83877146343673,3.6950246694357016,1.1439859775777619,253.37993170124446,1.045309959340084,248.22,252.485,256.75,12862889.0,0.5401524550958705,254.68183972736782
2024-09-24 09:45:00+00:00,256.19,256.45,255.36,255.69,16241,255.996,6836,-0.4800000000000182,82.01861987992342,1.6399279111372778,0.7420945199561453,0.8978333911811325,92.3440210077448,95.07053841978556,2.4357998477624987,189.77505112475083,83.34886026519249,3.1770000000008167,251.38172983808178,34.00534926262582,46.056820492022446,5.45742209607742,245.38346981192058,250.54699999999912,255.71053018807766,4.1218056397231315,0.998012000769836,254.0137555548219,1.0485021051015049,248.22,252.485,256.75,12846648.0,0.4804772675493081,254.8444168383595
2024-09-24 09:50:00+00:00,255.71,256.91,255.01,256.15,19589,256.12,7641,0.45999999999997954,83.03875639333906,1.8092538392275515,0.7291363584371351,1.0801174807904164,90.07250588653328,92.56328661146983,2.6241987179487003,153.1368047711031,84.54781697913572,3.5365000000008138,251.83585080588352,37.29887459666629,43.384151499155074,4.789762734745343,245.2590988985161,250.90749999999912,256.5559011014821,4.50237725176252,0.964069380503488,254.60401189071115,1.1093233833085427,248.22,252.565,256.91,12866237.0,0.4697868996521553,255.01596486406177
2024-09-24 09:55:00+00:00,256.16,257.19,255.88,256.26,16074,256.489,6056,0.11000000000001364,83.28299442682973,1.9300732548056772,0.6799646192122086,1.2501086355934685,88.66747271942018,90.36133320456588,2.8083126053117136,134.32318983792493,85.32641098481436,3.479000000000866,252.25719834818034,40.41217672217291,41.551282349722236,4.3909001181717695,245.22660780000055,251.26549999999912,257.30439219999766,4.806781830373511,0.9135278321413054,255.14396634011686,1.1236574273579327,248.22,252.70499999999998,257.19,12882311.0,0.40585808752191377,255.16821724819832
2024-09-24 10:00:00+00:00,256.19,256.26,253.08,253.32,27936,254.483,10481,-2.9399999999999977,58.87922089523217,1.7682072897480055,0.41447892332362946,1.353728366424376,77.61831866309396,85.45276575634894,1.486318657105068,68.11005590762855,74.92489935617272,0.3770000000008622,252.35841755311554,39.499407227395686,34.122878580899915,19.34725943348512,245.50468771662037,251.49299999999909,257.4813122833778,4.762209909125693,0.6525471546525693,254.9856592007311,1.2705390396895075,248.22,252.70499999999998,257.19,12854375.0,0.28605526802020514,255.01992526451323
2024-09-24 10:05:00+00:00,253.36,254.03,252.66,252.85,22929,253.239,8210,-0.46999999999999886,56.05158328362631,1.5837458380390217,0.18401397729171665,1.399731860747305,63.38141025640959,76.55573387964104,1.4361936855618262,37.614775044942384,69.37791791612689,-0.27449999999913643,252.4052349290093,38.23796395280847,31.509342268908565,20.21348898934005,245.79750254511816,251.6904999999991,257.58349745488005,4.6827333211869036,0.598379475714903,254.87221870131552,1.2776433939974001,248.22,252.70499999999998,257.19,12831446.0,0.2002605977826749,254.81061857818307
2024-09-24 10:10:00+00:00,252.82,254.74,252.77,253.66,15697,254.059,5614,0.8100000000000023,59.6482174377574,1.4857917566369565,0.06884791671172108,1.4169438399252354,52.96474358974294,64.65482416974864,1.8346782287526509,44.872576515059954,70.60965613411125,0.3520000000008565,252.52473636434175,37.492808059602254,31.989799816952267,18.070220089091716,246.1813878032581,251.94699999999912,257.7126121967401,4.57684528630309,0.6485531754086026,254.78960176535725,1.3270974372833,248.42,252.805,257.19,12847143.0,0.18936407254661414,254.7320609480674
2024-09-24 10:15:00+00:00,253.69,254.21,253.06,253.07,11136,253.708,4311,-0.5900000000000034,56.05005512480974,1.345049479109548,-0.05751548865254996,1.402564967762098,51.963141025640375,56.10309829059744,1.2725599263676113,33.36262081084494,69.11428524971295,-0.1914999999991096,252.57666623440443,36.800877587339336,29.990683598290136,16.940970445092564,246.55291660752553,252.15749999999912,257.7620833924727,4.445303742679548,0.5814065860119318,254.70774279280147,1.3144476203344932,248.82,253.005,257.19,12836007.0,0.1414736036397702,254.66938733989514
2024-09-24 10:20:00+00:00,253.09,253.25,250.66,251.63,23278,251.933,8191,-1.4399999999999977,48.37930143051462,1.1045813188916895,-0.2383869190963268,1.3429682379880163,46.66634301540906,50.531409210263924,0.6963063748049114,-10.79936474325006,64.81089729083496,-1.5044999999991262,252.48650754541353,34.28884288495144,26.043301509575745,26.907668782233973,246.8478720691041,252.28349999999915,257.71912793089416,4.309142635879906,0.43988734987867933,254.47759905146938,1.4055585045963155,248.87,253.03,257.19,12812729.0,0.11486255584446893,254.40830222116264
2024-09-24 10:25:00+00:00,251.66,251.87,250.51,250.68,15131,251.261,5779,-0.9499999999999886,44.09214781648615,0.8278090415826398,-0.41212735712430115,1.239936398706941,33.985732654406306,44.205072231818384,0.27200000000000557,-35.88342440801454,60.36423212369997,-2.3084999999991,252.3144592077551,32.063506639163734,24.239184762794416,25.80772262584949,246.9872968303698,252.33699999999916,257.6867031696285,4.240125839357195,0.34513159445873115,253.7374170106236,1.4023043256965797,248.87,253.03,257.19,12797598.0,0.06139480325927446,254.21614251820648
2024-09-24 10:30:00+00:00,250.71,251.8,250.32,251.35,13640,251.246,5034,0.6699999999999875,47.61772090880642,0.6549782369492334,-0.4679665294061661,1.1229447663553995,24.776599097518453,35.14289158911108,-1.3075231663263742,-35.41975395761267,60.75884699177657,-1.5269999999991342,252.22260594987367,30.138273358076567,22.41908972945528,24.833827541643696,247.20096680845597,252.42449999999917,257.64803319154237,4.138689542055715,0.39714816000989794,253.37448929534298,1.4078540167182538,248.87,253.03,257.19,12811238.0,0.0745827460709642,254.06733670659187
2024-09-24 10:35:00+00:00,251.36,251.68,249.77,250.02,14402,250.664,5596,-1.329999999999984,41.96100557996174,0.4060084813310709,-0.5735490280194628,0.9795575093505338,15.250975032969237,24.671102261631138,-2.3244911513067845,-57.1648838778063,55.7128814453883,-2.678499999999133,252.01283395464762,28.755829584320466,20.300534176805762,25.20822646928062,247.32119325918816,252.46249999999918,257.60380674081017,4.07292706109701,0.26246311267416517,252.7996182616125,1.443721586952664,248.87,253.03,257.19,12796836.0,0.05142471897446148,253.89259691881216
2024-09-24 10:40:00+00:00,250.01,250.92,249.05,250.62,17037,250.003,6205,0.5999999999999943,45.12788626466486,0.2541830775694791,-0.5802995454248437,0.8344826229943229,15.170036694923292,18.399203608470135,-2.1665300386462194,-67.88181684550766,44.71813167921782,-1.889499999999117,251.88018310182403,27.967555699456245,18.461145729112474,26.412808211796065,247.46577858588077,252.51299999999918,257.56022141411756,3.9975933232098253,0.3124710761941267,252.4499554482032,1.4741700450274722,248.87,253.03,257.19,12813873.0,0.06861749932598654,253.69070015176777
2024-09-24 10:45:00+00:00,250.62,251.6,250.6,251.28,10751,251.228,4194,0.6599999999999966,48.45937876109344,0.18498444980673412,-0.519598538550071,0.7045829883568051,16.68410630674721,15.701706011546387,-1.7247448081661343,-43.90890776018151,40.300576618357354,-1.1709999999991112,251.8230228064122,26.619424469526813,20.917917049823757,25.102922654908625,247.75194767556758,252.61349999999916,257.47505232443075,3.8490043678834276,0.36285244804445504,252.30565174232902,1.4403007560969385,248.87,253.03,257.19,12824624.0,0.08717393770851309,253.6063698879938
2024-09-24 10:50:00+00:00,251.3,252.67,251.29,252.44,14786,252.181,5412,1.1599999999999966,53.77180401187041,0.22119652834240355,-0.3867091680115212,0.6079056963539248,29.4430794430788,20.43240748158291,-1.448370095647078,-20.082696678440286,38.043241877279215,0.029500000000894033,251.88178253913486,24.929223033696612,24.7920566856387,23.368149913730136,248.19346514964005,252.78099999999912,257.3685348503582,3.6296516354940276,0.4628340698084917,252.3077699078521,1.4367078449471562,249.02,253.10500000000002,257.19,12839410.0,0.11487083134388723,253.54181973640925
2024-09-24 10:55:00+00:00,252.44,253.28,252.22,253.13,11856,252.905,4163,0.6899999999999977,56.63504478846421,0.30208979182941675,-0.24465272361960644,0.5467425154490232,39.72153972153906,28.61624182378817,-1.2214157496292843,-1.0653810671664656,43.84787021799152,0.7815000000009036,252.0006603925506,23.79997188540943,26.551192552050765,22.113147359252498,248.5505879060335,252.94299999999913,257.33541209396475,3.4730449895554596,0.5212867094435161,252.31349723662976,1.409800141736645,249.05,253.12,257.19,12851266.0,0.11679503266190991,253.5192412525446
2024-09-24 11:00:00+00:00,253.16,253.52,252.72,253.52,9565,253.101,3423,0.3900000000000148,58.21054278252794,0.393136197218638,-0.1228850545843081,0.5160212518029461,48.894348894348276,39.35298935298852,0.0789515237644256,6.5115125891421375,41.27731040335134,1.228500000000878,252.14535940278387,22.921483437343397,26.695438277689178,21.188269112170126,248.95749400009896,253.12449999999913,257.2915059998993,3.292455688722493,0.547456135173594,252.32018595350394,1.366242988755457,249.05,253.12,257.19,12860831.0,0.11747792321839261,253.51215334867913
2024-09-24 11:05:00+00:00,253.53,253.77,253.02,253.67,8016,253.443,2822,0.14999999999997726,58.83008408969753,0.47195447839573035,-0.03525341872577259,0.5072078971215029,56.371508313255255,48.329132309714005,0.32430294641090374,9.503146018658882,39.02728612881652,1.3020000000008736,252.2905632691854,22.28625710677145,26.964379910735865,20.32980303991515,249.39184576361052,253.30799999999914,257.2241542363878,3.0920099139298,0.5462188129156347,252.33635659280753,1.3222256324157815,249.05,253.12,257.19,12868847.0,0.09203782309136406,253.51159644799657
2024-09-24 11:10:00+00:00,253.67,254.31,253.56,253.75,11492,253.935,3870,0.0800000000000125,59.17768791510738,0.534710060760716,0.022001730911370476,0.5127083298493456,67.19757643282072,57.487811213474565,0.035480564535195214,25.581395348836946,48.06244382095082,1.2845000000008895,252.42955724354871,22.07890620807884,28.847251910428916,19.479844344392337,249.38978061408213,253.2614999999991,257.1332193859161,3.057487526463362,0.5630856670266129,252.42872470044222,1.2813523729575114,249.05,253.12,257.19,12880339.0,-0.028603265568169247,253.5225839575415
2024-09-24 11:15:00+00:00,253.76,253.8,253.11,253.43,8014,253.36,3024,-0.3199999999999932,57.10089978078575,0.5522569123485539,0.031638865999366717,0.5206180463491872,74.55195909476048,66.0403479469453,0.14225313154463404,11.530934020798684,51.95567851793653,0.894000000000915,252.52483750606788,21.43492311150116,27.699852512663494,21.29905520025022,249.46514324394053,253.13449999999912,256.8038567560577,2.8991360372123145,0.540265913025897,252.54326397624044,1.2391129177462603,249.05,253.12,257.19,12872325.0,-0.11506048604121868,253.52100925734203
2024-09-24 11:20:00+00:00,253.41,253.77,253.05,253.25,6934,253.414,2525,-0.18000000000000682,55.9122648323393,0.5453519452182434,0.019787119095244998,0.5255648261229984,79.80870537553868,73.85274696770644,0.6438024082978888,14.638534510959099,45.585346099346566,0.5910000000009461,252.5939006007281,20.77601111344053,26.51472419966165,20.74432141327554,249.59162923365142,252.9884999999991,256.3853707663468,2.6853953965083006,0.5384913083228742,252.5948946190865,1.2020334236215273,249.05,253.12,257.19,12865391.0,-0.15126720898336568,253.5181118027057
2024-09-24 11:25:00+00:00,253.24,253.92,253.23,253.46,5376,253.578,2057,0.21000000000000796,57.03594390195349,0.5504793704555482,0.01993163546603982,0.5305477349895084,80.22178860919307,78.19415102649724,1.1089835647040136,31.216012349576985,50.31262200392577,0.7150000000009413,252.6763862578016,20.28899736867346,26.31277078291861,19.86707205043531,249.70306805315005,252.87699999999913,256.0509319468482,2.5102575140080683,0.5918419187562689,252.8388639420797,1.165459607648561,249.05,253.12,257.19,12870767.0,-0.14079092830829534,253.51836201202332
2024-09-24 11:30:00+00:00,253.47,253.57,252.41,252.58,7642,252.996,2941,-0.8799999999999955,51.15240510754768,0.47802388458214295,-0.0420190803258923,0.5200429649080353,76.93282636248365,78.98777344907161,0.4893574696638314,3.9642252840235717,55.38600322490984,-0.2149999999990655,252.66720661420143,18.982870936003803,24.44146546264313,23.481460324893998,249.9017999797618,252.69849999999914,255.4952000202365,2.2134678442787448,0.47881431702691635,252.81324959896045,1.1650696356736636,249.05,253.12,257.19,12863125.0,-0.18128506383225018,253.50585401530518
2024-09-24 11:35:00+00:00,252.59,253.25,252.45,252.48,6571,252.92,2150,-0.10000000000002274,50.51471467131904,0.4078319924068978,-0.08976877800090993,0.49760077040780776,72.05323193916293,76.40261563694635,0.9839212862970959,8.340829176545592,58.59976221359942,-0.3099999999991212,252.6493774128489,17.77003924852483,23.21524643984762,22.30340439459752,250.23984385793597,252.50949999999912,254.77915614206228,1.797679803780185,0.4935012182126593,252.79433914261864,1.1389932331255455,249.05,252.655,256.26,12856554.0,-0.18529858464128474,253.49345331082495
2024-09-24 11:40:00+00:00,252.48,252.68,251.6,252.15,10100,252.112,3447,-0.3299999999999841,48.37165900904989,0.32186590033333573,-0.1405878960595776,0.46245379639291334,63.75158428390307,70.91254752851636,0.6104859947330565,-23.906547133933255,50.50549261282843,-0.5784999999990816,252.60181765924426,17.173622131329687,21.637062705545283,26.137524149046133,250.20776216079275,252.4509999999991,254.69423783920547,1.7771669268146026,0.43290947693143444,252.78552546740272,1.1347794307594359,249.05,251.895,254.74,12846454.0,-0.10098901297899747,253.4612151079358
2024-09-24 11:45:00+00:00,252.15,252.34,251.42,252.04,7121,251.874,2581,-0.11000000000001364,47.64604471461597,0.24207063275051155,-0.17630653091392146,0.418377163664433,60.32953105196378,65.37811575834307,0.3024514485832519,-33.93206795468284,53.187958113968335,-0.5984999999990634,252.54831121550671,16.78093440894788,20.36690387028481,25.751710528685916,250.16829148978476,252.4104999999991,254.65270851021344,1.776636479238659,0.41738056511887595,252.71699514227154,1.1194380428480488,249.05,251.895,254.74,12839333.0,-0.02463833090366564,253.43591879328412
2024-09-24 11:50:00+00:00,252.06,252.58,251.7,252.42,6676,252.136,2164,0.37999999999999545,50.41333876378024,0.20710772358731333,-0.16901555206169572,0.37612327564900905,54.94535715139702,59.67549082908776,-0.007922674694982312,-8.99994008029277,62.867357477390506,-0.12099999999909983,252.53609109974417,16.140895491350843,20.760686341109615,24.28330167879203,250.18057679949467,252.3484999999991,254.5164232005035,1.7181978101747593,0.51649043655796,252.68913926472464,1.1023353255017614,249.05,251.68,254.31,12846009.0,0.0005982041045775315,253.417537776455
2024-09-24 11:55:00+00:00,252.45,252.85,251.9,251.93,5790,252.443,2089,-0.4899999999999807,46.9659808532374,0.1382666098715788,-0.1902853326219442,0.328551942493523,42.364254405864635,52.54638086974162,-0.47406470983288873,-5.407640678178994,56.533778534279556,-0.5124999999990507,252.47836813786378,15.237368589765062,21.236941373185786,22.773576923940634,250.1425907410414,252.29149999999913,254.44040925895686,1.7035130069445361,0.41588756051652426,252.5648107144248,1.0914542308230633,249.05,251.68,254.31,12840219.0,0.02637682116352811,253.40195799534536
2024-09-24 12:00:00+00:00,251.95,253.2,251.9,253.16,4813,252.653,1917,1.2299999999999898,55.24013161445733,0.1808752346256881,-0.11814136629426791,0.299016600919956,43.48542307015441,46.93167820913849,-0.14200063111392547,31.329898874261495,52.609057933107216,0.8130000000009261,252.54328545806723,14.291924611492028,21.714184678282194,20.86216678876421,250.20981928391993,252.3679999999991,254.5261807160783,1.7103441926703817,0.6834878780308365,252.57793668958277,1.1063503571928432,249.05,251.68,254.31,12845032.0,0.08179384762252052,253.39498001339643
2024-09-24 12:05:00+00:00,253.15,253.22,252.57,252.63,3962,252.948,1568,-0.5300000000000011,51.51086708292449,0.16991760177347714,-0.1032791993171831,0.27319680109066025,41.08939251586844,42.313023330628965,-0.409981471991161,30.387244659917005,48.94446705872931,0.3520000000009418,252.55154398587035,13.436800142141518,20.908318986909833,19.960097331225004,250.4496679129345,252.4654999999991,254.48133208706372,1.5969168754262395,0.5408020095166817,252.5794951035556,1.0737539031076406,249.05,251.68,254.31,12841070.0,0.130732050099664,253.38981567684735
2024-09-24 12:10:00+00:00,252.63,253.03,252.4,252.76,3418,252.78,1323,0.12999999999999545,52.36041642656255,0.16976654923374213,-0.08274420148553452,0.25251075071927664,49.480968858130915,44.685261481384394,-0.3901477832512379,19.301335681787165,42.10385498556823,0.5515000000009422,252.57139693959698,12.522793188778584,20.005418111358317,20.263421693526624,250.58352054984695,252.5359999999991,254.48847945015123,1.546297914081277,0.5573629596929803,252.58262720374236,1.0420571957428089,249.05,251.68,254.31,12844488.0,0.11053507739971306,253.38485650034562
2024-09-24 12:15:00+00:00,252.72,252.73,252.0,252.48,4296,252.319,1666,-0.28000000000000114,50.31563672238531,0.14537735936090712,-0.08570671308669561,0.23108407244760273,41.63783160322891,44.06939765907589,-0.37485696247485656,-21.09069517976485,35.09923094501171,0.288500000000937,252.56269246915917,12.158919687916097,18.94269424850479,21.9828765391479,251.08221973523672,252.65899999999905,254.2357802647614,1.24814890010832,0.44323876192538325,252.5786513273543,1.0219102531897504,249.05,251.68,254.31,12840192.0,0.1903229462475355,253.37567113740644
2024-09-24 12:20:00+00:00,252.45,252.87,252.23,252.34,3291,252.53,1345,-0.13999999999998636,49.279389357147515,0.11344420650485176,-0.09411189275420079,0.20755609925905255,39.94832756632022,43.68904267589315,-0.3593287265547862,-31.758599454557757,28.719237384009705,0.149500000000927,252.54148366257257,11.628405613104208,19.077466108366707,20.972520386900346,251.4622295594007,252.74499999999907,254.02777044059744,1.0150708742791148,0.34213855138018917,252.5761015215959,0.9946309493904836,250.6,252.45499999999998,254.31,12836901.0,0.11646023329092006,253.36929576439204
2024-09-24 12:25:00+00:00,252.31,252.62,252.0,252.28,3282,252.269,1305,-0.060000000000002274,48.8153817988254,0.08234621829564048,-0.10016790477072965,0.18251412306637013,35.95940023068031,39.18185313340961,-0.4655566953365442,-70.90724659195253,30.444822884117105,0.0770000000009361,252.51658045661327,11.425164874262348,18.204561875013756,21.710298104733955,251.67718963893864,252.79499999999908,253.9128103610595,0.8843611313993073,0.2696389217977409,252.5733016008405,0.9678715958625922,251.29,252.8,254.31,12833619.0,0.09325667932433188,253.36175884962088
2024-09-24 12:30:00+00:00,252.28,252.45,252.08,252.34,3219,252.286,1100,0.060000000000002274,49.32919144694788,0.06182960396310477,-0.0965476152826123,0.15837721924571707,36.00000000000005,37.302575932333326,-0.09501939979412732,-74.72759491762108,31.952283944255534,0.11700000000095656,252.49976327026914,11.236441331052049,17.68452513215003,21.090115493886156,251.66501110972334,252.7899999999991,253.91498889027488,0.8900580642238832,0.29999802491880734,252.57105790572882,0.9251664818724052,251.42,252.865,254.31,12836838.0,0.036394426607465544,253.354400452738
2024-09-24 12:35:00+00:00,252.3,252.39,251.74,251.9,3924,252.02,1543,-0.4399999999999977,45.70576168482774,0.009951007503588016,-0.11874096939370324,0.12869197689729125,31.175193798449715,34.37819800970983,-0.2297211660329479,-104.13777572331068,25.304192626092053,-0.3319999999990557,252.44264295881493,11.503942858442501,16.77778123452377,22.690743560689015,251.55131224805848,252.7284999999991,253.9056877519397,0.9315829057194671,0.14810201319488336,252.56597206638344,0.9055117331672318,251.42,252.865,254.31,12832914.0,-0.046227978903545165,253.34324202139848
2024-09-24 12:40:00+00:00,251.89,251.94,251.17,251.72,4388,251.551,1908,-0.18000000000000682,44.27304680083621,-0.0451669926570446,-0.13908717564346867,0.09392018298642407,28.52262969588556,31.89927449811157,-0.17053341265119704,-140.84507042253173,26.476603737797948,-0.5319999999990443,252.37381981988017,12.415949912006036,15.747702341931923,25.842491495023726,251.44205066827968,252.63849999999906,253.83494933171843,0.9471631059552547,0.11615591415011696,252.53745974922774,0.8958323236552873,251.17,252.74,254.31,12828526.0,-0.11319396933846881,253.3273030948893
2024-09-24 12:45:00+00:00,251.7,252.03,251.51,251.72,3665,251.814,1407,0.0,44.27304680083621,-0.0878358874534797,-0.14540485635192302,0.05756896889844332,25.199052460113126,28.298958651482597,-0.12696397397238268,-111.03588354773035,33.00054984022317,-0.4929999999990571,252.31155126560586,13.100882199460298,15.814380524607536,24.73791364098741,251.37936494401387,252.5409999999991,253.7026350559843,0.9199575957846206,0.14661879143154152,252.52827898669045,0.8689871576799104,251.17,252.74,254.31,12828526.0,-0.17527580074649718,253.31530587514314
2024-09-24 12:50:00+00:00,251.73,252.1,251.6,251.78,2738,251.879,1145,0.060000000000002274,44.940269807266006,-0.11547862967344713,-0.13843807885751236,0.022959449184065228,27.67589118198862,27.132524445995568,-0.2535456778385181,-96.50765121444853,41.52346220793196,-0.4009999999990441,252.26092733554816,13.605734308516178,15.737479354736623,23.689415559490644,251.3775704232734,252.44249999999906,253.50742957672472,0.8437007054879145,0.18894656769884935,252.33629846408758,0.8426309321313453,251.17,252.545,253.92,12831264.0,-0.1432630436002135,253.30687704815202
2024-09-24 12:55:00+00:00,251.77,251.83,251.34,251.52,3009,251.575,1097,-0.2599999999999909,42.562137956406204,-0.15656079375264653,-0.1436161943493694,-0.012944599403277128,24.552845528455375,25.809263056852174,-0.16274361925932013,-127.45290039558932,44.54671589402043,-0.6574999999990041,252.19036282740072,14.398310444578788,15.063656505008257,24.947011871389016,251.31125678695912,252.34699999999907,253.38274321303902,0.8208880732007545,0.10076977112320136,252.14848698550895,0.8174430084076784,251.17,252.545,253.92,12828255.0,-0.15258912270999458,253.2960949014369
2024-09-24 13:00:00+00:00,251.55,252.04,251.3,251.87,2958,251.74,1137,0.3499999999999943,46.6545295452465,-0.15904327793145967,-0.11687894282254603,-0.04216433510891364,26.991869918699354,26.406868876380916,-0.5095591720650994,-94.91477473653634,40.63181019275987,-0.31249999999903366,252.159852081934,14.715046031733637,15.93047299082882,23.322908764486403,251.31045465047654,252.27799999999905,253.24554534952156,0.7670469478293894,0.2891571696353045,252.1129214248612,0.8119113649499857,251.17,252.545,253.92,12831213.0,-0.11025698766284948,253.28667206637073
2024-09-24 13:05:00+00:00,251.85,252.29,251.83,252.07,3079,252.09,1268,0.19999999999998863,48.89524575554549,-0.14322136920625894,-0.08084562727787624,-0.0623757419283827,31.707317073170742,27.75067750677496,-0.22166805209199447,-31.519240627724677,48.98463820915383,-0.1314999999990505,252.15129474079743,14.52612878079859,17.534851265897046,22.348901834870272,251.40472702000727,252.20849999999905,253.01227297999083,0.6373877010424154,0.4138438318737261,252.11110722967786,0.7867748388821282,251.17,252.37,253.57,12834292.0,-0.09245228620284847,253.27902576469918
2024-09-24 13:10:00+00:00,252.05,252.28,251.7,252.24,2469,251.985,1005,0.17000000000001592,50.78745324033941,-0.11563188095482246,-0.042604911221151814,-0.07302696973367065,43.41463414634139,34.03794037940363,-0.20572875454976103,-23.481204347041345,46.46428481398851,0.006000000000938144,252.15974286072148,14.544676903354025,16.59386818564085,22.352384133343513,251.40569404217058,252.19149999999905,252.97730595782753,0.6231819532604987,0.5308600358127744,252.11235384212114,0.7720052075334056,251.17,252.20999999999998,253.25,12836761.0,-0.013006803572532484,253.27301290091924
2024-09-24 13:15:00+00:00,252.23,252.48,252.15,252.46,2865,252.345,1094,0.21999999999999886,53.20230437291826,-0.07514858524834267,-0.0016972924117376192,-0.07345129283660505,55.15079989509564,43.42425037153572,-0.007921419518375217,45.0245932652271,45.19464768273316,0.21500000000094133,252.188338778748,14.162793811458197,17.994980345233632,21.64080410329287,251.40611552584014,252.19049999999908,252.97488447415802,0.6220571148865193,0.6717907536925077,252.11739218499153,0.7404334069953041,251.17,252.195,253.22,12839626.0,0.08747988345576131,253.26777893586856
2024-09-24 13:20:00+00:00,252.44,252.45,252.19,252.4,1740,252.334,753,-0.060000000000002274,52.446440147424966,-0.04736083407948399,0.02087236700569685,-0.06823320108518084,64.63430061245585,54.39991155129743,0.023777443132289022,38.028715560731825,46.89003201298602,0.13300000000091927,252.20849699029583,13.808188083269215,17.503991637449417,21.050339971727343,251.41364329779816,252.20299999999907,252.99235670219997,0.6259693201119004,0.6247851569839465,252.11934561263143,0.7068310207813546,251.17,252.195,253.22,12837886.0,0.10853595713504638,253.26457145087116
2024-09-24 13:25:00+00:00,252.4,252.73,252.12,252.44,3484,252.498,1448,0.03999999999999204,52.926596163531904,-0.02185919616565002,0.03709920393562466,-0.05895840010127468,72.13788741302943,63.974329306860106,0.06342159505310363,51.74353205849105,55.66443408743158,0.1250000000009095,252.23054489598195,12.907593487869034,19.271816199650026,19.73990368387371,251.43091161897968,252.22299999999905,253.01508838101842,0.6280857661826016,0.6369796636340539,252.1437116067903,0.6999145192969711,251.17,252.195,253.22,12841370.0,0.08238453202867405,253.258792793688
2024-09-24 13:30:00+00:00,252.44,252.7,252.34,252.6,1978,252.565,935,0.1599999999999966,54.88873191531118,0.011133359990964209,0.05607340807379111,-0.0449400480828269,79.57516339869242,72.11578380805902,0.10303558690654135,71.44398877616982,54.302387919826515,0.2535000000008836,252.26573109636462,12.071327077854583,18.538341685400926,18.98861402254349,251.42717455103204,252.23199999999906,253.03682544896608,0.6381628413262598,0.7286210012824852,252.2215891142028,0.6756349107757578,251.17,252.195,253.22,12843348.0,0.03876456371335776,253.25600433272362
2024-09-24 13:35:00+00:00,252.6,252.77,252.21,252.33,2790,252.535,1148,-0.2699999999999818,51.0236935717408,0.015316891338841288,0.04820555153733455,-0.032888660198493264,79.6241830065356,77.11241127275228,0.1707026597856265,44.231981508726406,54.93261518561066,-0.05049999999911847,252.27185194432988,11.562571662807091,17.427222205880263,19.2418851193024,251.45838548191037,252.25199999999904,253.04561451808772,0.6292235685653054,0.5491422461554906,252.22947578323587,0.6673752742917752,251.17,252.195,253.22,12840558.0,0.09913544497526061,253.25150387776986
2024-09-24 13:40:00+00:00,252.32,252.58,252.27,252.38,1856,252.434,737,0.04999999999998295,51.70194570472749,0.02240863935966786,0.0442378396465289,-0.02182920028686104,79.93055555555507,79.70996732026083,0.2621960908946397,44.14671645069133,56.76199623672915,-0.0594999999991046,252.2821517591556,11.090155920262994,16.826007884512887,18.578067514456173,251.5332029690611,252.21299999999906,252.892797030937,0.5390658141633861,0.6228307806600168,252.24024578312358,0.64184846898522,251.17,252.195,253.22,12842414.0,0.02282661186088823,253.24844022618288
2024-09-24 13:45:00+00:00,252.4,252.49,251.93,251.99,2508,252.161,1010,-0.38999999999998636,46.31429443523542,-0.0034016280241360164,0.014742057810180016,-0.018143685834316033,66.45833333333296,75.33769063180767,0.10726203718418592,-9.225713210979583,58.79333186506683,-0.4864999999990687,252.25432778209316,11.352242713779962,15.767771971911326,21.228135173185702,251.52282372929645,252.18099999999905,252.83917627070164,0.5219872002272969,0.3549020919615156,252.22892548032823,0.6360021497719901,251.17,252.1,253.03,12839906.0,0.044041112430600854,253.24299748325532
2024-09-24 13:50:00+00:00,251.94,252.75,251.94,252.69,3051,252.389,1120,0.6999999999999886,55.31492950442296,0.03225587334782176,0.04031964734571024,-0.008063773997888473,73.81094104308306,73.39994331065684,0.36142664230678356,74.00049664763704,68.83113184635829,0.19900000000092177,252.29582037427477,10.953441687510026,17.224928171465663,19.334024514945785,251.53103654134554,252.17749999999901,252.82396345865249,0.5127051054542725,0.896387447071237,252.26585131040056,0.6484305676454196,251.17,252.01999999999998,252.87,12842957.0,0.07914389133762237,253.2383619706622
2024-09-24 13:55:00+00:00,252.69,252.74,252.46,252.58,2335,252.61,933,-0.10999999999998522,53.78881953256381,0.051050145096809274,0.04729113527575819,0.0037590098210510785,77.62755102040757,72.63227513227433,0.42143765903308594,101.51815975774302,67.71502270643141,0.06200000000094974,252.3228851005343,10.583126448830798,16.67117353988843,18.7124657185547,251.52529759332307,252.18249999999904,252.839702406675,0.5212117467912851,0.8024182473794281,252.2791871037686,0.6221140985278897,251.17,252.01999999999998,252.87,12840622.0,0.05301510687543376,253.23545260852094
2024-09-24 14:00:00+00:00,252.6,252.9,252.4,252.72,2980,252.734,1207,0.13999999999998636,55.47262006321307,0.07636132501301063,0.05808185215356764,0.018279472859442987,90.12755102040721,80.52201436129907,0.3374756818993907,114.83793190612411,67.93394546570433,0.18450000000089517,252.3607055671501,9.839219099752338,17.56368336836586,17.622945942705126,251.50630865703712,252.20149999999904,252.89669134296096,0.551298341177132,0.8729189130807092,252.29674527691435,0.6133916629187547,251.17,252.035,252.9,12843602.0,0.10463907285914738,253.23223536559448
2024-09-24 14:05:00+00:00,252.73,253.14,252.71,252.93,3940,252.968,1584,0.21000000000000796,57.94780789562453,0.11207394375063018,0.07503557671294975,0.03703836703768043,88.13726215123695,85.2974547306837,0.3411750704169547,151.6679939828316,76.62011270949131,0.3570000000009088,252.41492408456438,9.68816876986831,19.52077961378082,16.72125815777152,251.4698167737863,252.23399999999907,252.99818322621184,0.6059319728607307,0.9553881687839838,252.3214174184874,0.6002922584245564,251.17,252.15499999999997,253.14,12847542.0,0.11041071387008679,253.22994043171283
2024-09-24 14:10:00+00:00,252.93,253.0,252.27,252.56,3265,252.671,1300,-0.37000000000000455,52.41893822460898,0.10926105024020671,0.05777814656202103,0.051482903678185685,79.01972624798707,85.76151313987687,0.12686330478908214,77.46586121122814,68.2924656540503,-0.03649999999910847,252.4287408384154,9.48031831697981,17.850929114874482,20.44685331245043,251.46879126309986,252.24499999999907,253.02120873689827,0.6154403353082993,0.7029093367715077,252.32399799767038,0.6095570971085158,251.17,252.15499999999997,253.14,12844277.0,0.0768474780631467,253.22610597624808
2024-09-24 14:15:00+00:00,252.51,252.66,252.27,252.34,2404,252.442,1040,-0.21999999999999886,49.40080106513885,0.0882622185697528,0.029423451913253698,0.058838766656499106,64.25120772946906,77.13606537623082,-0.04753228234175566,35.94771241830343,61.34697826669986,-0.27549999999905594,252.4202893299949,9.287314325011918,17.013587342158054,19.48774332501265,251.50636605177087,252.2669999999991,253.0276339482273,0.603038802719516,0.5479862883920442,252.3241205101275,0.5938744473150493,251.17,252.15499999999997,253.14,12841873.0,0.08672482391224547,253.22246662279022
2024-09-24 14:20:00+00:00,252.32,252.75,252.13,252.68,3809,252.445,1452,0.3400000000000034,53.82559434825844,0.0979268123485042,0.03127043655360408,0.06665637579490012,55.3833792470161,66.2181044081572,0.11093502377179654,51.63458600672811,62.67925469760495,0.035500000000951104,252.44502367951918,9.423243634705337,15.748844061526478,19.717661139311293,251.5776940911575,252.3149999999991,253.05230590884068,0.5844328786172792,0.7475227687883199,252.32649715474943,0.5957405582211176,251.3,252.22,253.14,12845682.0,0.1063749735930497,253.21745676414162
2024-09-24 14:25:00+00:00,252.67,252.8,252.12,252.35,3011,252.465,1242,-0.3300000000000125,49.317717721548306,0.07805802613700052,0.009121320273680317,0.06893670586332021,47.04621977349249,55.56026891665902,-0.0356520361273982,24.69616366074885,55.13112429519439,-0.3304999999990912,252.43597380527925,9.407474435783586,15.07116257037466,18.126135583828606,251.6615978148817,252.3464999999991,253.03140218511652,0.5428267759746309,0.5025551093841842,252.3266081680105,0.6017590897767526,251.3,252.22,253.14,12842671.0,0.1028247037502171,253.21300485759556
2024-09-24 14:30:00+00:00,252.37,252.52,251.72,252.46,4235,252.145,1698,0.11000000000001364,50.79695749231929,0.07037669191277018,0.0011519888395599837,0.0692247030732102,49.60229697745702,50.67729866598834,-0.05542359461598867,-33.58363101744096,51.83268671533643,-0.2494999999990739,252.43826201430028,10.258441072247631,13.672912032078667,21.083282908686726,251.74578825195246,252.38049999999913,253.0152117480458,0.5029800226615538,0.5626268540369221,252.32748364149836,0.6159191547926997,251.3,252.22,253.14,12846906.0,0.17574755488212576,253.20534059812957
2024-09-24 14:35:00+00:00,252.48,252.71,252.37,252.7,2489,252.51,1057,0.23999999999998067,53.95466083965561,0.08270183812553,0.01078170804185584,0.07192013008367416,51.945834788343994,49.53145051309764,0.14663337692704115,69.79542719616525,50.65597630246105,-0.0029999999991332515,252.46318944150977,10.49479027620761,15.392248029930862,20.22448813488542,251.92836498538554,252.4394999999991,252.95063501461266,0.40495644668410424,0.7548250389359833,252.34532673111528,0.5962106437360786,251.3,252.22,253.14,12849395.0,0.2322105931080502,253.20253951821158
2024-09-24 14:40:00+00:00,252.7,252.72,252.43,252.61,2056,252.6,932,-0.08999999999997499,52.59161082109911,0.08423633344179393,0.009852962686495811,0.07438337075529812,61.26760563380309,54.27191246653451,0.09113241936762329,62.92053100565796,45.701317863598405,-0.10899999999907095,252.4771713994612,10.684978288020165,14.96147267449579,19.495064879175086,252.0329563119207,252.47649999999908,252.92004368807744,0.3513544334449865,0.6504925034322092,252.34732167021804,0.5743384548977867,251.7,252.42,253.14,12847339.0,0.21635816690710466,253.20021988469932
2024-09-24 14:45:00+00:00,252.63,252.65,252.32,252.36,2233,252.499,865,-0.25,48.896378854295754,0.0645355952030684,-0.007878220441783781,0.07241381564485218,58.92018779342762,57.37787607185805,0.14683122346124122,-8.918343969852648,46.33473358436555,-0.38249999999905526,252.46601221856014,11.115931155506189,14.328195003102083,20.080800428972317,252.0841142626929,252.49099999999908,252.89788573730524,0.3222972203414541,0.33902114526505406,252.34751072463146,0.5568857081193742,251.7,252.42,253.14,12845106.0,0.18676255584579673,253.19713632908238
2024-09-24 14:50:00+00:00,252.36,252.8,252.28,252.78,2970,252.588,1242,0.4199999999999875,54.66006226535921,0.08186936900233377,0.007564442685985273,0.0743049263163485,60.7981220657284,60.32863849765284,0.035616763623402825,68.8267960995617,52.27879933237756,-0.005999999999062311,252.49591581679252,11.042594471872025,15.301108821983407,18.735095537344616,252.10965700294022,252.51799999999906,252.9263429970579,0.3234169422051813,0.8208087341867487,252.35017716472203,0.5542510146822768,251.72,252.43,253.14,12848076.0,0.1960399026769441,253.19402590065567
2024-09-24 14:55:00+00:00,252.77,253.06,252.62,252.81,4568,252.92,1718,0.030000000000001137,55.050035182136035,0.09691013914132895,0.018084170259984364,0.07882596888134459,65.49295774647935,61.737089201878256,0.09106025813603313,153.72833534867013,60.332498013559366,-0.056499999999033435,252.5258285961456,10.286945535638795,17.821298335058216,17.656853777626473,252.1090038063587,252.5354999999991,252.96199619363952,0.3377712786047262,0.8218082647559707,252.35429425113247,0.5460902279192569,251.72,252.43,253.14,12852644.0,0.13582548518889295,253.19103323207023
2024-09-24 15:00:00+00:00,252.8,253.17,252.57,253.15,4489,252.842,1737,0.3400000000000034,59.320467350643014,0.13471233638250624,0.04470909400092932,0.09000324238157692,83.34304678646633,69.87804219955781,0.1701487812598934,185.16886930985186,61.61330632289778,0.1855000000009568,252.58527349175077,9.882789574520164,17.861201451982865,16.2808472484114,252.07487952942336,252.5729999999991,253.07112047057484,0.3944368325796849,1.0791771610329468,252.39087708470086,0.5499409259250239,251.72,252.445,253.17,12857133.0,0.18124375525522252,253.18920841984487
2024-09-24 15:05:00+00:00,253.13,253.24,252.86,252.91,3436,253.07,1439,-0.2400000000000091,55.324885741392904,0.14364896001725924,0.04291657410854585,0.10073238590871339,84.5569089065548,77.79763781316662,-0.007907326137668313,170.95709570957413,62.5388313438106,-0.21649999999903002,252.61619982586976,9.697416777534356,17.889457115668424,15.459153624948504,252.0816301104058,252.5964999999991,253.11136988959242,0.4076619348196159,0.8044458477155401,252.41336347569603,0.5378022883589504,251.72,252.48000000000002,253.24,12853697.0,0.1366361358368627,253.1880751739349
2024-09-24 15:10:00+00:00,252.92,253.17,252.71,252.98,3216,252.93,1423,0.06999999999999318,56.2504790894088,0.1545976086197811,0.043092178168854176,0.11150543045092694,86.60163339382864,84.83386302894972,0.1662971175166339,130.44524669075614,55.7527200850325,-0.2929999999990116,252.6508474615012,9.062061448874841,16.78508512924797,16.51784834510426,252.07415075664736,252.61549999999906,253.15684924335076,0.42859542930002753,0.8366588246657272,252.42606628130738,0.5322449820475953,251.72,252.48000000000002,253.24,12856913.0,0.12870371586555593,253.1867432324904
2024-09-24 15:15:00+00:00,252.96,253.12,252.64,252.91,3152,252.908,1345,-0.06999999999999318,55.022808116974566,0.15582976796795833,0.03545947001362512,0.12037029795433321,79.82456140350736,83.66103456796338,0.2258857097566791,94.48638755435778,48.0232028987564,-0.4379999999989934,252.67552865564394,8.56973304101023,15.69620289206049,16.39235246482331,252.10529780850968,252.64449999999906,253.18370219148844,0.42684657017222405,0.7461970705901424,252.45530649952042,0.5285131976156255,251.72,252.48000000000002,253.24,12853761.0,0.1600198613608117,253.18510212460586
2024-09-24 15:20:00+00:00,252.89,253.2,252.77,253.1,3374,253.021,1343,0.18999999999999773,57.720111746082345,0.17017599232374891,0.03984455549553256,0.13033143682821635,83.99122807017396,83.47247428916978,0.16621814152286696,119.96191685179993,55.336663113764295,-0.3324999999990439,252.71595449796357,8.058184694561428,15.867506688511575,15.42686435961929,252.12098324129835,252.68049999999909,253.24001675869982,0.4428650083411582,0.874877064428808,252.49995484350515,0.5214765406430794,251.72,252.48000000000002,253.24,12857135.0,0.1930896529974403,253.18415010363705
2024-09-24 15:25:00+00:00,253.09,253.24,252.41,252.57,4872,252.833,1771,-0.5300000000000011,48.908956579500476,0.13719738186375707,0.005492756028432577,0.1317046258353245,74.99999999999865,79.6052631578931,0.08718050326925741,22.326064382152932,52.48232898355509,-0.9354999999990241,252.70205406958607,8.43285233905137,14.136701984153348,18.47524234113574,252.2439046786426,252.70949999999908,253.17509532135557,0.3684826422089318,0.35019179360236863,252.50064996884606,0.543513930597146,251.72,252.48000000000002,253.24,12852263.0,0.1706333873021939,253.18040754404143
2024-09-24 15:30:00+00:00,252.59,252.79,252.44,252.56,3874,252.614,1391,-0.009999999999990905,48.75771963808771,0.1089982154707343,-0.01816512829167216,0.12716334376240646,67.32456140350759,75.43859649122652,0.039610235284803785,-30.518940743380142,44.47675003894729,-1.103499999999059,252.68852511057787,8.780758008934889,13.469488058793715,17.603261098394846,252.23288937135504,252.70299999999912,253.1731106286432,0.37206572826130335,0.34790813982278096,252.501015881509,0.5296915069830638,251.72,252.48000000000002,253.24,12848389.0,0.1113155523364819,253.17652236334908
2024-09-24 15:35:00+00:00,252.55,252.94,252.47,252.9,3645,252.654,1429,0.3400000000000034,53.96942104409413,0.1127852137044556,-0.01150250404636069,0.12428771775081629,62.93859649122717,68.42105263157758,0.0791452314998109,27.962519582632197,51.39221983933358,-0.8924999999990462,252.7086655762371,8.57361967058381,14.648029777128105,16.478526946158446,252.24495780437985,252.71899999999908,253.19304219561832,0.37515358609304034,0.6909112750653807,252.51855706673925,0.5254278279128448,251.72,252.48000000000002,253.24,12852034.0,0.15854308803433032,253.17399246948696
2024-09-24 15:40:00+00:00,252.89,253.21,252.82,253.19,4227,253.052,1615,0.28999999999999204,57.90232178533387,0.13760083666585388,0.010650495132030063,0.1269503415338238,75.89546783625629,68.71954191033012,0.22960294525156133,117.11129075722593,60.09201081736077,-0.6879999999990787,252.7545069499288,8.393365832870112,17.596175515094696,15.588481861016719,252.2259005388769,252.74249999999907,253.25909946112122,0.40879508679557797,0.9331208544322437,252.5406811930828,0.5157544116333569,251.72,252.48000000000002,253.24,12856261.0,0.19840966289440273,253.1732712245854
2024-09-24 15:45:00+00:00,253.2,253.83,253.13,253.8,7784,253.565,2531,0.6100000000000136,64.7288868659548,0.20413614426621507,0.061748642185913,0.14238750208030207,90.16258724768812,76.33221719172364,0.5706134094151105,234.43478260871507,64.03006005576177,-0.1759999999990498,252.85407771660226,9.688443399354083,24.305692020092852,14.114853070269852,252.09611884845035,252.78599999999906,253.47588115154778,0.545822277775447,1.2349091924925137,252.64377880845282,0.528914810802404,251.72,252.775,253.83,12864045.0,0.2840692307842237,253.1786548260576
2024-09-24 15:50:00+00:00,253.81,254.54,253.59,254.17,9126,253.997,3510,0.3699999999999761,68.10715365451449,0.2834542782064773,0.11285342090094017,0.17060085730553712,92.16150045992218,86.07318518128864,0.5498852757338302,279.58396974323983,71.58992419917692,0.09500000000090836,252.97940364835443,12.002749280744194,30.427625375731544,12.401424174143289,251.95936660113432,252.86649999999904,253.77363339886375,0.7174800923528573,1.2184720580414592,252.77241972053955,0.5589923243165172,251.72,253.13,254.54,12873171.0,0.2970271510719504,253.1925104626183
2024-09-24 15:55:00+00:00,254.17,254.43,253.72,254.3,12538,254.162,5625,0.13000000000002387,69.22256116951668,0.35273823752484645,0.14570990417544746,0.207028333349399,90.35778856218438,90.89395875659801,0.5893754202761059,229.70479704797862,78.83927860561747,0.15000000000091518,253.10517472946353,14.151747599177867,27.71935356193518,11.297610546657493,251.89678327572156,252.96449999999905,254.03221672427654,0.8441632911159412,1.1253999631337983,252.9990825746795,0.569778586865338,251.72,253.13,254.54,12885709.0,0.36972391227653295,253.21189272300353
2024-09-25 09:30:00+00:00,252.55,256.22,252.28,255.92,32425,254.592,11156,1.6199999999999761,79.05370187357566,0.5322315020902408,0.2601625349926735,0.27206896709756734,88.4648787865168,90.32805593620758,1.0942129172427428,257.6893502499057,85.05660002094531,1.683500000000862,253.37325332665748,17.729364903938208,33.869437190728796,7.37480201351452,251.4634152146313,253.12649999999903,254.78958478536674,1.3140345126786186,1.3398549564577087,253.7006079539467,0.81050868780353,251.72,253.97000000000003,256.22,12918134.0,0.48829560817871226,254.80666666666664
2024-09-25 09:35:00+00:00,255.86,256.38,255.18,255.28,17944,255.772,6682,-0.6399999999999864,69.5956215954945,0.615740680856959,0.2749373710075133,0.3408033098494457,84.97901649426568,87.93389461432207,0.9370922462536013,255.08840864440467,86.82506917599426,0.9320000000008974,253.5548482479282,21.142145432297475,31.76974073214886,6.620771659069935,251.4056692838691,253.272999999999,255.14033071612891,1.4745596381216481,1.0373981112891866,253.91244057935228,0.8383294958175628,251.72,254.05,256.38,12900190.0,0.3279456380201592,255.0940423673291
2024-09-25 09:40:00+00:00,255.28,255.68,253.25,253.96,20454,254.253,7744,-1.3199999999999932,54.984070724894984,0.568851967003468,0.18243892572321785,0.3864130412802501,68.84404275514757,80.76264601197646,0.3873824017708971,98.58789998704253,72.71399903209249,-0.5419999999990921,253.59343412907788,20.579254075073642,25.977511725761417,19.89416320946405,251.4968857400411,253.347999999999,255.19911425995687,1.4613213918861718,0.6653058412544839,253.91355224439462,0.9520202461163088,252.28,254.32999999999998,256.38,12879736.0,0.2109313096496644,254.86375668921113
2024-09-25 09:45:00+00:00,253.97,254.63,253.37,254.39,14160,253.958,5501,0.4299999999999784,58.072201368726425,0.5599351459842978,0.13881768376323816,0.42111746222105967,55.20325203251975,69.67543709397744,0.5851884069431712,71.68808632937088,64.7410087881004,-0.2504999999990787,253.6692975453562,20.056569243365796,23.577171962912715,18.05592898963603,251.55334194297166,253.43249999999904,255.31165805702642,1.4829653316187856,0.754768351289089,253.94447957587522,0.9740187999651432,252.28,254.32999999999998,256.38,12893896.0,0.23560598706007269,254.7414970052834
2024-09-25 09:50:00+00:00,254.37,254.77,253.27,254.07,12744,253.907,4718,-0.3199999999999932,55.04584416068939,0.5210409398184481,0.07993878207791077,0.44110215774053735,45.36585365853593,56.47104948206752,0.3832477281706881,55.514795793590025,60.63478963094487,-0.6489999999990914,253.7074596838937,19.731498758829286,22.06852987613647,16.14352776844819,251.64649515780224,253.50549999999902,255.3645048421958,1.4666386663774864,0.6518285448180725,253.9502445621692,1.0115888856819186,252.28,254.32999999999998,256.38,12881152.0,0.22296322580908615,254.64958425000253
2024-09-25 09:55:00+00:00,254.08,255.65,253.9,255.52,14047,255.012,5305,1.450000000000017,64.16010300361727,0.6002999983515735,0.12735827248882897,0.4729417258627446,58.048780487804265,52.87262872628642,1.1679930316347953,126.66118349854956,65.25282431688998,0.7220000000008611,253.8800825711419,20.329047306148,25.382482921411086,14.247559260989116,251.68732920697033,253.66349999999906,255.6396707930278,1.5581041758303706,0.9697215459691191,254.07707095098644,1.0643325367046388,252.28,254.32999999999998,256.38,12895199.0,0.28315386887398974,254.69655450581828
2024-09-25 10:00:00+00:00,255.48,256.42,255.34,255.36,14159,255.94,5294,-0.1599999999999966,62.650669818353435,0.6427929929475908,0.13588101366787697,0.5069119792797139,65.69302069832241,56.36921828155398,1.1086474501108778,157.5077093381851,67.44934272603894,0.505000000000905,254.02102708817603,21.516320622083562,28.706822205348793,13.215980364137033,251.72896056416732,253.79249999999905,255.85603943583078,1.6261626610965543,0.8798085882882986,254.15716354339148,1.0654516412257369,252.28,254.35000000000002,256.42,12881040.0,0.18253121942558614,254.81012424596148
2024-09-25 10:05:00+00:00,255.37,255.39,254.29,254.52,11728,254.788,4505,-0.8400000000000034,55.295650771588825,0.6017514018994632,0.0758715380957995,0.5258798638036637,69.17560190094609,64.30580102902404,0.6405693950177982,72.44557756422772,64.84746077735684,-0.3609999999990805,254.06854831787354,21.12078597242264,26.59473765078597,19.266625812608197,251.84287248478176,253.87799999999908,255.9131275152164,1.603232667042689,0.6577296742342902,254.1627487704511,1.0679193811381837,252.28,254.35000000000002,256.42,12869312.0,0.14525315713703238,254.80358206027847
2024-09-25 10:10:00+00:00,254.54,255.15,254.23,255.11,10956,254.726,4173,0.5900000000000034,58.94165317866289,0.6098042704298621,0.06713952530095868,0.5426647451289034,65.61996779388029,66.82953013104937,0.7583237884592586,72.76271973726524,68.26114644453818,0.1885000000009427,254.16773419236176,20.676164598864148,24.94188092913757,18.474534087700555,251.9021398303632,253.97599999999906,256.04986016963494,1.633115073578505,0.7734031967545937,254.18131109215938,1.057353711056886,252.28,254.35000000000002,256.42,12880268.0,0.1687025721176575,254.805529582753
2024-09-25 10:15:00+00:00,255.13,255.34,254.5,254.89,8374,254.952,3233,-0.22000000000002728,57.072481123283545,0.5916143039459314,0.039159647053622404,0.552454656892309,61.83574879226978,65.54377282903182,0.4294720252167039,72.73380146824078,69.0542685240925,0.0075000000009026735,254.23652141213682,20.4508645074318,24.80810650673338,17.410566167130035,252.02524391616936,254.07499999999908,256.1247560838288,1.6135047398049613,0.698804142217297,254.1900938363888,1.0418284459813945,252.28,254.35000000000002,256.42,12871894.0,0.17387455749082215,254.81110210139434
2024-09-25 10:20:00+00:00,254.92,255.03,254.37,254.48,6837,254.682,2626,-0.4099999999999966,53.6573894538819,0.5379143096471637,-0.011632277796116197,0.5495465874432799,61.51368760064321,62.98980139559753,0.12196561356572211,45.71404583997984,65.93949796600141,-0.38349999999908846,254.25970984907616,20.055050678477954,23.65535969883818,17.516807422175717,252.1570122922572,254.1499999999991,256.142987707741,1.5683554654667688,0.582790274801743,254.20173938614786,1.0145549855541518,252.28,254.35000000000002,256.42,12865057.0,0.14732015345930813,254.80340509558806
2024-09-25 10:25:00+00:00,254.5,255.55,254.23,254.64,12230,254.816,4518,0.1599999999999966,54.794206351083865,0.5024751197020123,-0.037657174193014065,0.5401322938950264,57.72946859903269,60.359634997315,0.1337003539126913,55.34037558685034,66.71203991879345,-0.253499999999093,254.29592795868794,20.21866114628304,25.087203218038123,15.92318667173898,252.31749739365506,254.23649999999913,256.1555026063432,1.5096200634795336,0.6051327389204483,254.20912710473394,1.0363724865859996,252.28,254.35000000000002,256.42,12877287.0,0.11909840377337175,254.80363166305042
2024-09-25 10:30:00+00:00,254.69,255.4,254.23,255.33,8272,254.892,3192,0.6900000000000261,59.41760642337592,0.5240258954463854,-0.01288511875891274,0.5369110142052982,61.2721417069234,60.171765968866204,-0.230540793998113,64.8665921073653,66.57288641474226,0.4555000000009386,254.39441101024147,20.37058515210205,23.08267246421358,14.650883932171746,252.4470360331793,254.3479999999991,256.2489639668189,1.4947740629529689,0.7582900089483904,254.26389762952954,1.045917308972715,252.28,254.35000000000002,256.42,12885559.0,0.14034072732971725,254.81184554874406
2024-09-25 10:35:00+00:00,255.33,255.72,254.62,255.65,8467,255.292,3117,0.3199999999999932,61.389823587315625,0.5604656668079713,0.01884372208213847,0.5416219447258328,70.69243156199596,63.23134728931712,0.14493889062989762,89.165420665931,65.87575079138298,0.7255000000009204,254.513990914028,20.837301717326834,23.532362469563633,13.554329904228052,252.70600890780784,254.5019999999991,256.29799109219033,1.4113768003326106,0.8196006942885985,254.32593212065944,1.0497803583318064,252.28,254.35000000000002,256.42,12894026.0,0.18255814363054992,254.83460116080644
2024-09-25 10:40:00+00:00,255.6,256.3,254.79,255.33,12156,255.729,4260,-0.3199999999999932,58.336705125118435,0.5571012065720993,0.012383409477013219,0.544717797095086,73.5625352413167,68.50903617007846,0.5394550322885605,98.50019547215675,61.87427126032976,0.3975000000009459,254.59170606507294,21.807481581921458,25.01457651300072,12.204007094967357,253.04936864047107,254.64049999999907,256.23163135952706,1.2497080075855946,0.716669728703445,254.37086880158702,1.082653189879536,252.28,254.35000000000002,256.42,12881870.0,0.16705478142134314,254.87248510634143
2024-09-25 10:45:00+00:00,255.33,255.63,254.27,254.47,7865,254.799,2968,-0.8600000000000136,50.99631383120802,0.47951251314998444,-0.052164227156081266,0.5316767403060657,61.83397085193752,68.69631255174984,0.031447777035276125,17.87086856264726,54.653944690199474,-0.4809999999990566,254.58011501125648,21.8413164827269,22.810433660140504,14.497736721450144,253.33805973942847,254.71899999999908,256.09994026056967,1.084285240261309,0.40984403630313954,254.37494850034474,1.1024636763167108,252.28,254.35000000000002,256.42,12874005.0,0.12940133750380464,254.86943674877125
2024-09-25 10:50:00+00:00,254.47,254.97,254.28,254.77,6296,254.654,2377,0.30000000000001137,53.208160030172316,0.4371907446494845,-0.07558879652526496,0.5127795411747494,50.573331330428466,61.989945807894,0.27551462195458676,-8.979997905538674,59.85695805886755,-0.25599999999900547,254.59819929589872,21.87273460490338,21.76269234030644,13.83181874577912,253.60846899867263,254.79799999999915,255.98753100132566,0.9337051321647097,0.48823065562481577,254.38268539978938,1.0730019851512314,252.28,254.35000000000002,256.42,12880301.0,0.12370839981332668,254.8638019326317
2024-09-25 10:55:00+00:00,254.74,255.37,254.65,254.94,6215,255.051,2288,0.1699999999999875,54.46247877294087,0.4126116867684857,-0.08013428352501101,0.4927459702934967,46.3735750171073,52.92695906649087,-0.2269881026925491,33.83771830175913,67.65484399010819,-0.11549999999903093,254.63075174390838,22.315795204382695,23.42134792078989,13.152911391738495,253.75644640402726,254.8549999999991,255.95355359597096,0.8621008777319293,0.5386872339740932,254.39169074632318,1.047787557640429,252.28,254.35000000000002,256.42,12886516.0,0.09078773508633169,254.86719077437877
2024-09-25 11:00:00+00:00,254.92,255.15,254.6,254.69,3583,254.823,1418,-0.25,52.24451591640546,0.36870944271049666,-0.09922922206640006,0.4679386647768967,43.994708994708084,46.980538447414396,-0.2623746867167931,-4.556642054134327,72.35537384082527,-0.4344999999989909,254.63639443496473,22.636305421315555,22.51234186713415,12.995260999715658,253.82472541292952,254.8809999999991,255.93727458706866,0.828837447333909,0.40958790340256773,254.39695709759602,1.0122313035232564,252.28,254.35000000000002,256.42,12882933.0,0.07453396942724051,254.86634778138904
2024-09-25 11:05:00+00:00,254.67,255.25,254.32,255.11,6701,254.798,2091,0.4200000000000159,55.52168716060927,0.3636155541441326,-0.08345848850621129,0.4470740426503439,41.515909255634604,43.96139775581644,0.23180889517522285,4.352557127320628,70.7147463617378,-0.13599999999900092,254.68149972687286,22.42184018758048,21.02632670531519,14.124823028571493,253.8957656272929,254.92149999999907,255.94723437270525,0.8047452825330041,0.5918853872000143,254.4038729139226,1.0063576389858815,252.28,254.35000000000002,256.42,12889634.0,0.06253093769678573,254.86711526953096
2024-09-25 11:10:00+00:00,255.08,255.3,254.71,255.14,4761,255.042,1653,0.029999999999972715,55.75524493419566,0.3578740112030516,-0.0713600251578338,0.4292340363608854,38.4977358026785,41.336118017673506,0.011759633099428513,35.16835916621532,68.29941980989406,-0.19549999999901502,254.72516641955164,22.284436336612295,20.48469555615356,13.515310899660053,253.9571919414262,254.88249999999908,255.80780805857196,0.7260663706397139,0.6391428495705795,254.42704444810974,0.9766178076297474,253.25,254.835,256.42,12894395.0,-0.050855345328418684,254.87073760057245
2024-09-25 11:15:00+00:00,255.2,255.42,254.39,254.9,6961,254.886,2147,-0.23999999999998067,53.342060690421135,0.3301520158936171,-0.07926561637381468,0.4094176322674318,38.83705027242804,39.61689844358016,0.003923261014571189,12.866907921185135,71.26257037059128,-0.4779999999990139,254.7418172367372,21.562831248549603,18.947526096496677,14.832459980545048,253.9561902385071,254.86349999999908,255.77080976149105,0.7119966268155122,0.5201144094057288,254.43256148989,0.9804308213704799,253.25,254.835,256.42,12887434.0,0.021884145504111063,254.87165497537077
2024-09-25 11:20:00+00:00,254.9,254.97,254.53,254.56,3259,254.722,1125,-0.3400000000000034,50.03793549504524,0.2775475806409986,-0.10549604130114654,0.38304362194214514,30.756843800321573,36.03054329180915,0.03143665513989369,-47.45836037206326,65.90177380011035,-0.8259999999990555,254.7245013094289,20.892769381062813,18.31525217237544,14.33750472208498,254.07205553852916,254.89349999999908,255.714944461469,0.644539355825022,0.29700392683742743,254.4380315763768,0.9418286198440169,253.27,254.84500000000003,256.42,12884175.0,0.055611297063459665,254.86924918393893
2024-09-25 11:25:00+00:00,254.55,254.95,254.01,254.01,6260,254.488,1917,-0.5500000000000114,45.16432633386724,0.1892957002505682,-0.15499833735326157,0.34429403760382976,16.10305958132017,28.56565121802304,-0.24740810556078685,-149.92133063609722,58.92131820466877,-1.3964999999990653,254.65645356567376,19.45256016362149,17.009378787555946,17.259486791544877,253.99203810095705,254.87449999999907,255.7569618990411,0.6924677824121526,0.010177152726051693,254.38610934073927,0.9416980041408726,253.27,254.84500000000003,256.42,12877915.0,-0.029256918277771323,254.85594421993298
2024-09-25 11:30:00+00:00,254.0,255.07,253.91,255.07,7991,254.519,2741,1.0600000000000023,54.38542743799017,0.20255367771960664,-0.11339228790737849,0.3159459656269851,21.492531279687338,22.784144887109473,-0.10182900560060659,-69.89864951112708,66.15094308915121,-0.3879999999990389,254.6958389403715,18.21104231398137,16.43253677321457,15.76561318677484,254.12017481496065,254.92449999999909,255.72882518503752,0.6310301167902178,0.5904484919205625,254.39317099047443,0.9572910038450957,253.9,255.16000000000003,256.42,12885906.0,0.012643666144169143,254.85073614126503
2024-09-25 11:35:00+00:00,255.06,255.89,255.04,255.68,8389,255.525,2799,0.6100000000000136,58.690479498395675,0.25929364664582977,-0.045321855184924265,0.30461550183075403,40.86471408647068,26.153434982492502,0.011734793663209508,159.24032140246382,64.82237292944978,0.20150000000097634,254.78956856509802,18.246485903261632,21.549757828043102,14.757641025185306,254.10188877725867,254.93249999999907,255.76311122273947,0.6516322734374036,0.9499698412060604,254.47234364577056,0.9496273607133027,253.91,255.16500000000002,256.42,12894295.0,-0.034703244675782056,254.87179600635355
2024-09-25 11:40:00+00:00,255.69,255.98,255.35,255.73,5611,255.758,2130,0.04999999999998295,59.03178765300034,0.30478172889121424,0.00013298164836816895,0.3046487472428461,66.24825662482468,42.868500663660676,0.15666000861629392,200.38715706560046,63.837900573780416,0.2570000000009429,254.8791334636601,18.393696322908184,21.197057055793394,14.041093642747875,254.06827920416737,254.95099999999906,255.83372079583074,0.6924630974828032,0.9412493756120082,254.53316431862305,0.9267968349480664,253.91,255.10500000000002,256.3,12899906.0,0.06009490493921701,254.88819307022416
2024-09-25 11:45:00+00:00,255.74,256.17,255.69,256.02,6812,255.947,2480,0.28999999999999204,61.04228129961611,0.3600811468453742,0.044345919682022505,0.3157352271633517,79.49790794978956,62.20362622036142,0.6091091287774519,210.2676133260379,63.199315916730235,0.5475000000008947,254.987787419502,18.774222851801095,21.901491907623555,13.50313611559797,254.05229778499702,255.02599999999902,255.999702215001,0.7636101534761133,1.0104229941589133,254.61448773225717,0.8948827753089201,253.91,255.10500000000002,256.3,12906718.0,0.12545809170807096,254.91375221565258
2024-09-25 11:50:00+00:00,255.99,256.15,255.23,255.7,5237,255.71,1897,-0.3199999999999932,57.67865690255023,0.37377634727278064,0.046432896087543196,0.32734345118523744,81.21289542217293,75.65301999892883,0.3650351297248333,126.28998968007211,54.124814616218956,0.23150000000089221,255.05561718907325,18.239753193380487,20.296408787363774,16.177862586760604,254.03861308226377,255.05549999999903,256.0723869177343,0.7973848183907278,0.8168985600858748,254.6670546385221,0.8966768627868535,253.91,255.10500000000002,256.3,12901481.0,0.06099256533865788,254.92778710916463
2024-09-25 11:55:00+00:00,255.7,256.34,255.35,256.27,6064,255.898,2181,0.5699999999999932,61.72448428713984,0.42571673111450536,0.07869862394341431,0.34701810717109105,88.20246673841434,82.97109003679206,0.5216913783635313,148.50262854922943,62.494029214714686,0.7910000000009063,255.1712726948758,18.014502611385794,20.209948594488505,14.911448556850177,253.98233582461708,255.124499999999,256.2666641753809,0.8953778844304848,1.0014603087239808,254.75675582420314,0.9033428011592198,253.91,255.125,256.34,12907545.0,0.10347043747666634,254.94940984920424
2024-09-25 12:00:00+00:00,256.25,256.91,255.98,256.91,10711,256.595,3225,0.6400000000000432,65.69048091042573,0.5126134223738177,0.13247625216218128,0.3801371702116364,92.10762712893079,87.17432976317247,0.871647885664939,198.64915748846053,71.48368360118494,1.4230000000009113,255.3368657715543,18.541783564314,23.224496998324184,13.817220849452113,253.90435324937607,255.24599999999901,256.58764675062196,1.0512578066829235,1.1201334290223546,254.94128202371456,0.9052468867907066,253.91,255.41000000000003,256.91,12918256.0,0.20683564993497602,255.0068724830906
2024-09-25 12:05:00+00:00,256.9,256.9,256.06,256.43,5504,256.389,2133,-0.4800000000000182,60.61737033947851,0.5365625289459217,0.12514028698742824,0.4114222419584935,93.70644718792802,91.33884701842415,0.5174238563756761,150.88744863811888,64.9732788013065,0.9150000000009015,255.44097379331103,19.031401592033045,21.6600260324289,12.886451892436998,253.9301890011604,255.335499999999,256.7408109988376,1.1007564548122928,0.8894155816419027,255.03593537636092,0.901300680591372,253.91,255.41000000000003,256.91,12912752.0,0.24598901932417536,255.03246971056467
2024-09-25 12:10:00+00:00,256.43,256.46,255.9,256.18,3544,256.221,1395,-0.25,58.1006423707388,0.5292683813434849,0.09427691150799311,0.43499146983549175,86.5555555555547,90.7898766241376,0.4076193462412947,101.2572205232765,64.98803195905799,0.6035000000009347,255.5113572415671,19.1454629485607,20.672023699867463,13.601907798252373,253.92531145683643,255.37799999999902,256.8306885431616,1.1376771242335673,0.7760398998724747,255.11743270845193,0.8769220605491294,253.91,255.41000000000003,256.91,12909208.0,0.19976732119049573,255.04531034540824
2024-09-25 12:15:00+00:00,256.21,256.26,255.66,255.81,3701,255.975,1330,-0.37000000000000455,54.4945359372558,0.4880063753148818,0.042411924383512045,0.44559445093136973,74.33333333333235,84.86511202560479,0.3570027461749614,62.217151549724264,59.38907430457533,0.2355000000009113,255.5397994090369,18.752751187640953,19.638421376803752,14.921813861651149,253.92566579051834,255.38599999999906,256.8463342094798,1.1436290238938123,0.6451722479855192,255.1789804585143,0.8571419133670483,253.91,255.41000000000003,256.91,12905507.0,0.13482667062838188,255.05529797535303
2024-09-25 12:20:00+00:00,255.82,256.2,255.51,255.74,4025,255.825,1400,-0.06999999999999318,53.814026589949115,0.4445332210153765,-0.0008489839327945892,0.4453822049481711,66.66666666666578,75.85185185185071,0.46354494028912896,48.19432899234003,54.24873323887876,0.18250000000094246,255.55886613198578,18.08375290715477,18.493260522034983,15.319347040328067,253.93839543853474,255.40649999999906,256.8746045614634,1.1496219254124973,0.6135818281459109,255.19617108316558,0.8452032052694018,253.91,255.41000000000003,256.91,12901482.0,0.16174316051304918,255.0647434218029
2024-09-25 12:25:00+00:00,255.76,255.89,255.3,255.5,3343,255.56,1262,-0.2400000000000091,51.44211844489519,0.38626185259252566,-0.047296281884516345,0.433558134477042,59.11111111111021,66.70370370370254,0.5865910790913809,16.499648636423267,56.67515768791933,-0.05599999999907368,255.55325983370142,17.044523755570182,17.55083856595697,16.352509543426354,254.05405413087968,255.45799999999903,256.86194586911836,1.0991598377184082,0.5149578416535844,255.1990629705358,0.8269744048930142,253.91,255.41000000000003,256.91,12898139.0,0.2070306140278392,255.06982840430442
2024-09-25 12:30:00+00:00,255.5,255.51,254.8,255.18,5042,255.123,1759,-0.3199999999999932,48.38020107510734,0.31067873656215284,-0.09830351833191131,0.40898225489406415,52.111111111110326,59.2962962962952,0.04312541655231428,-34.13107139251091,55.44465372180403,-0.38049999999907413,255.5177112781108,16.466703313629615,16.4635462560758,19.70220265824749,254.10366509956893,255.47849999999903,256.8533349004291,1.0762822706647275,0.3914415105749679,255.19858824409638,0.8186190902577974,253.91,255.41000000000003,256.91,12893097.0,0.18916598772843704,255.07124490727944
2024-09-25 12:35:00+00:00,255.2,255.22,254.77,254.83,3677,254.924,1333,-0.3499999999999943,45.210511091382564,0.22000046917014515,-0.1511854285791352,0.37118589774928035,41.99999999999935,51.07407407407306,-0.3324468085106336,-60.62799019016319,57.22639923781937,-0.7344999999990875,255.45221496590977,15.980454186205606,15.795626706913268,19.17335612742336,254.0887442420555,255.47299999999905,256.8572557579426,1.0836806691459016,0.2677452319381083,255.17309162559553,0.7922891552393825,253.91,255.41000000000003,256.91,12889420.0,0.18010026160418605,255.06981079033
2024-09-25 12:40:00+00:00,254.8,255.03,254.5,254.68,4898,254.747,1496,-0.15000000000000568,43.883548277900886,0.13448330276136744,-0.18936207599033034,0.3238453787516978,26.822959889349487,40.311357000152825,-0.4105892933953692,-84.04903691734211,49.13546070542292,-0.8729999999991094,255.37867068344218,15.978940270808723,15.022600996861636,20.728157229119724,254.08710655288914,255.4724999999991,256.85789344710906,1.0845734449774178,0.2139801687194671,255.14396049445085,0.7735542155794267,253.91,255.41000000000003,256.91,12884522.0,0.18545618670396372,255.06503127779584
2024-09-25 12:45:00+00:00,254.68,255.04,254.54,255.03,3971,254.813,1534,0.3499999999999943,47.738034878451394,0.09387032847797627,-0.18398004021897718,0.27785036869695345,20.042415859842762,29.62179191639697,-0.3866885399578135,-67.79323659959394,46.01615436215907,-0.45099999999914075,255.3454639516858,15.954559693621729,14.405778888894424,19.74635753799651,254.07848884778906,255.4684999999991,256.85851115220913,1.088205514347202,0.3422674525661517,255.13394871505713,0.7540146287523248,253.91,255.41000000000003,256.91,12888493.0,0.18213042223430548,255.0627888704226
2024-09-25 12:50:00+00:00,255.03,255.57,254.91,255.35,4732,255.282,1687,0.3199999999999932,51.04864238964427,0.08650836482601676,-0.15307360309674936,0.23958196792276612,21.576763485476416,22.81404641155599,-0.13687915526007233,-21.050917160366737,45.34471184385304,-0.07649999999912893,255.34589595628714,14.826933292734607,18.562861221648,18.500672288674693,254.09591793326587,255.47899999999908,256.8620820667323,1.0827364023917536,0.4533650232687296,255.16654633861705,0.7472992981271586,253.91,255.41000000000003,256.91,12893225.0,0.17669766245332705,255.06567962274283
2024-09-25 12:55:00+00:00,255.35,255.55,255.0,255.06,3278,255.35,1162,-0.28999999999999204,48.07638466384647,0.05662069114057999,-0.1463690214257489,0.2029897125663289,26.832641770400226,22.817273705239568,-0.47215827057399684,-32.83369022126879,37.65184374794327,-0.35249999999908255,255.31866776997407,13.779851634767994,17.568250193086328,17.509393386440486,254.11560508850332,255.4869999999991,256.8583949114949,1.0735535753253895,0.34431909568143027,255.15204483167102,0.7332064911180767,253.91,255.41000000000003,256.91,12889947.0,0.1593053250912304,255.0669565024638
2024-09-25 13:00:00+00:00,255.07,255.33,254.46,255.12,3976,254.934,1523,0.060000000000002274,48.741362638065,0.037345497328431065,-0.13251537219031825,0.16986086951874932,28.481666525530443,25.630357260468795,-0.6967420497450583,-65.95070460615796,38.37261526269612,-0.30049999999909005,255.29974702997654,13.778473560601677,16.09883648056207,21.236369356931732,254.19869456307788,255.5149999999991,256.83130543692033,1.03031558767292,0.3499588359511048,255.148808370866,0.7429774560382143,253.91,255.41000000000003,256.91,12893923.0,0.20385996528697015,255.065877760988
2024-09-25 13:05:00+00:00,255.12,255.66,255.0,255.24,3971,255.372,1337,0.12000000000000455,50.11732560491794,0.03139090961431634,-0.11077596792354638,0.14216687753786272,27.337341575633616,27.550549957187858,-0.4640642670514339,-32.90093485035226,36.35577978820363,-0.18299999999908323,255.29405683664544,13.095935779825357,18.267205839036237,19.878059263167227,254.44528339679442,255.57649999999907,256.7077166032037,0.8852274001754099,0.3512663273126541,255.15305186313694,0.7370504948926273,253.91,255.41000000000003,256.91,12897894.0,0.25787793537169856,255.06845074645315
2024-09-25 13:10:00+00:00,255.21,255.35,254.88,255.03,2145,255.13,805,-0.21000000000000796,47.70399314451929,0.009615766423877403,-0.10604088889118826,0.11565665531506567,27.378721980594786,27.73257669391938,-0.44890311499726776,-69.95822255981754,22.687998574342892,-0.40149999999908914,255.26890856648873,12.679622868154196,17.413059380583462,20.142424859411456,254.43957312865368,255.5744999999991,256.70942687134453,0.8881378004029603,0.26011670278208643,255.14585062391873,0.7179754595431539,254.46,255.685,256.91,12895749.0,0.18427737719377563,255.0685582450194
2024-09-25 13:15:00+00:00,255.02,255.4,254.61,255.34,3400,255.061,1269,0.3100000000000023,51.42268231902849,0.017175232398045637,-0.07878513833361603,0.09596037073166166,33.065796810527,29.260620122251566,-0.18373011219263713,-59.36933671620335,29.915585231462316,-0.09899999999908005,255.2756791792041,12.76675918123216,16.054233776941132,21.237627719860317,254.41922279151768,255.55749999999907,256.6957772084804,0.8908188634505922,0.4044608824728968,255.14792496057802,0.7231200695757851,254.46,255.685,256.91,12899149.0,0.17956856148921066,255.06900408675773
2024-09-25 13:20:00+00:00,255.36,255.8,255.19,255.7,3539,255.537,1239,0.3599999999999852,55.38984972485388,0.05162011049861803,-0.0354722081864349,0.08709231868505293,45.4165148755307,35.28701122221727,-0.015640885274115224,6.367866764648966,36.52202085005774,0.21000000000088903,255.31609068594656,12.014448527290451,19.07173875835852,19.943499145775057,254.41855725272617,255.55599999999907,256.693442747272,0.8901710366987415,0.5632998893114177,255.16759754284206,0.7150400646060872,254.46,255.685,256.91,12902688.0,0.19696413639068036,255.0737269818987
2024-09-25 13:25:00+00:00,255.7,256.22,255.65,256.11,5098,255.962,1903,0.410000000000025,59.45137506536202,0.11072512769428045,0.018906247207382015,0.09181888048689843,68.87962962962882,49.12064710522861,0.2387475538160544,69.05807711078566,44.87199490109074,0.5620000000009213,255.3917010968088,11.754588097611144,22.227082446033315,18.79122399501561,254.4150660196697,255.56049999999908,256.7059339803285,0.8964092497310067,0.7398654175786259,255.2919531991504,0.7046800599913682,254.46,255.685,256.91,12907786.0,0.207129817112808,255.0862116446923
2024-09-25 13:30:00+00:00,256.13,256.32,255.68,255.78,4187,256.074,1602,-0.3300000000000125,55.102828361983114,0.12944586620716336,0.03010158857621195,0.09934427763095141,77.86887694145672,64.05500714887187,0.2351281448389253,56.15036878419548,44.738697418106256,0.18100000000089267,255.42868194473175,11.682941392569425,21.795963028795644,17.564147295484997,254.4165892877504,255.5644999999991,256.7124107122478,0.898333463566882,0.5938661856281268,255.33720610900872,0.7000600557062695,254.46,255.685,256.91,12903599.0,0.17588278405064495,255.09547944868757
2024-09-25 13:35:00+00:00,255.77,256.16,255.06,256.04,4397,255.803,1733,0.2600000000000193,57.726414974407156,0.16337868565506142,0.051227526419288,0.11215115923577341,83.22132616487427,76.65661091198638,0.47482635482478663,33.91898487066694,43.8978255142313,0.4110000000009393,255.48690271190014,11.24768982810285,19.445597896954283,21.74808567520063,254.4292366782666,255.55299999999912,256.67676332173164,0.879475742200271,0.7166826370743654,255.39725064397496,0.7286271945843948,254.46,255.685,256.91,12907996.0,0.15894876483998227,255.10301031597052
2024-09-25 13:40:00+00:00,256.04,256.05,255.43,255.47,2735,255.706,1001,-0.5700000000000216,50.72784898885339,0.14263227712388016,0.02438489431048539,0.11824738281339477,70.07168458781355,77.05396256471461,0.310193183602947,28.742678109255706,45.76766348453619,-0.1979999999990696,255.48529292981442,10.84352766109817,18.250979656084834,20.41201671042709,254.54548089103415,255.48099999999914,256.41651910896417,0.7323590474164526,0.49412091111034234,255.39783028989626,0.7208681092569383,254.46,255.68,256.9,12905261.0,0.009569365046767656,255.1068776712716
2024-09-25 13:45:00+00:00,255.46,255.55,255.03,255.34,3480,255.28,1300,-0.12999999999999545,49.2609820503349,0.11438215901969784,-0.0030921790349575373,0.11747433805465538,62.18637992831532,71.82646356033415,0.12155432694191948,-20.25425554836849,45.930709065892486,-0.3649999999990712,255.47145550792735,11.138703478937405,17.291497746721642,23.382889560800013,254.59754221863358,255.42649999999912,256.25545778136467,0.6490773520880162,0.44782605221665933,255.3969179401105,0.7065203871671578,254.46,255.45999999999998,256.46,12901781.0,0.026990348716810688,255.10865897879987
2024-09-25 13:50:00+00:00,255.37,255.96,255.24,255.9,3076,255.669,1214,0.5600000000000023,55.26230788992799,0.13561773988939763,0.014514721467793798,0.12110301842160383,59.67741935483834,63.97849462365551,0.21539064029763022,61.30649928598356,53.44923654164684,0.14450000000093155,255.5122692690771,10.600620126840655,20.17396103855542,21.68313389497756,254.62657697363912,255.41249999999908,256.1984230263591,0.615414692984865,0.8101448765655671,255.41880671504492,0.707483216655218,254.46,255.39,256.32,12904857.0,0.06058799080485778,255.11328282340418
2024-09-25 13:55:00+00:00,255.92,256.06,255.76,255.97,3064,255.909,1171,0.06999999999999318,55.96346125494461,0.15629384752361375,0.028152663281607926,0.12814118424200582,68.63799283154093,63.50059737156463,0.35677879714577365,106.58722277392279,52.6362623889581,0.1590000000009013,255.55586267202216,9.91360599624598,20.589639099362927,20.998207376615216,254.61552856985506,255.4204999999991,256.22547143014316,0.6303107465094251,0.841316461319973,255.4411761391604,0.6783772726084175,254.46,255.39,256.32,12907921.0,0.10155248761079239,255.11959486478398
2024-09-25 14:00:00+00:00,255.96,256.07,255.67,255.79,2507,255.844,806,-0.18000000000000682,53.63562750350539,0.1563529763251097,0.02256943366648309,0.1337835426586266,76.70250896057304,68.33930704898387,0.2626215114455821,88.72190363193691,45.348979137712526,-0.05399999999909255,255.5781614651629,9.445065741809177,19.696273125074104,21.06336881163094,254.61377567797757,255.4229999999991,256.2322243220206,0.6336346546877327,0.7267603617524113,255.4563295817394,0.6584931817078167,254.46,255.39,256.32,12905414.0,0.10816882964283228,255.12414273145862
2024-09-25 14:05:00+00:00,255.75,256.02,255.31,255.67,2903,255.699,1009,-0.12000000000000455,52.08032627745509,0.14504485243651288,0.009009047822309019,0.13603580461420386,72.58064516128952,72.64038231780093,0.16846889202317694,51.89038520751783,45.694343421134306,-0.19799999999912643,255.58690799229024,9.655629734764823,18.187779772144715,23.333495489023942,254.61567464897934,255.4314999999991,256.24732535101884,0.6387821008918296,0.6461709909497053,255.45999493644942,0.6621722401572568,254.46,255.39,256.32,12902511.0,0.12389647329287286,255.12806185539645
2024-09-25 14:10:00+00:00,255.64,255.7,255.25,255.33,1652,255.506,689,-0.339999999999975,47.846852476289044,0.10740977129947282,-0.022900826651784834,0.13031059795125766,59.55480098094628,69.61265170093604,0.11763321962121598,2.7415580073609433,47.98642360521424,-0.546999999999116,255.56244056445308,9.954464625704192,17.284237617075423,22.8367021377523,254.6298300528616,255.43899999999908,256.24816994713655,0.6335523918724075,0.43264702898034235,255.45746405932198,0.6470170801460233,254.46,255.39,256.32,12900859.0,0.1097538764519909,255.1292843536201
2024-09-25 14:15:00+00:00,255.32,255.85,255.05,255.85,3074,255.538,1160,0.5199999999999818,54.004910270674046,0.11818103512314337,-0.009703650262491426,0.1278846853856348,59.89121549393127,64.00888721205546,0.1997336884154377,29.164467897985684,46.96081743451477,-0.04349999999914189,255.5898271773623,10.576285215683212,15.78309151173081,23.024585817238624,254.71285136344596,255.4899999999991,256.26714863655224,0.6083593381761624,0.7316159245917176,255.4626867243776,0.6579444315641634,254.46,255.39,256.32,12903933.0,0.19303581721033836,255.1327171813564
2024-09-25 14:20:00+00:00,255.81,255.93,255.59,255.84,2042,255.752,776,-0.009999999999990905,53.87317043697375,0.12447554626564283,-0.002727311295993573,0.1272028575616364,62.18323586744598,60.54308411410761,0.05475166210402449,65.92905212729926,51.5860867677866,-0.0524999999990996,255.61365316047065,10.954222154810955,16.079242042661303,22.144330019447658,254.8524541687991,255.5479999999991,256.24354583119907,0.5443563097343603,0.7099070880039227,255.46495918670823,0.6352341150238663,254.46,255.39,256.32,12901891.0,0.2388999502847974,255.13598508838476
2024-09-25 14:25:00+00:00,255.84,256.06,255.77,256.05,2050,255.927,835,0.21000000000000796,56.284851104991255,0.14474075532297093,0.01403031820906761,0.13071043711390332,74.50473729543484,65.52639621893712,-0.023427433524658703,99.56868489584278,50.10509584429719,0.11350000000089722,255.6552100023306,10.977792441807187,17.054555260499033,21.393063871917775,254.9133499410981,255.5989999999991,256.2846500589001,0.5365044925066378,0.8288849713830552,255.46756494223885,0.6105745353793038,254.46,255.39,256.32,12903941.0,0.2167792798127435,255.14009834096294
2024-09-25 14:30:00+00:00,256.06,256.08,255.76,255.95,1946,255.906,764,-0.10000000000002274,54.815139546969945,0.15099138059213146,0.016224754782582507,0.13476662580954896,74.10580715354256,70.26459343880755,0.0664633669559711,85.01118568232242,43.61359496101992,-0.03099999999915326,255.68328524020387,10.9479247576523,16.635848547807942,20.564022857990572,254.93707803666527,255.62899999999908,256.3209219633329,0.5413485663471893,0.7319625745468807,255.48563743139536,0.5898192114236388,254.46,255.39,256.32,12901995.0,0.20704621423733077,255.14382362397586
2024-09-25 14:35:00+00:00,255.94,256.09,255.71,255.84,2007,255.927,728,-0.10999999999998522,53.170433983052945,0.14539296585326156,0.00850107203497008,0.13689189381829148,71.05943152454768,73.22332532450812,-0.07811279487580647,67.11179592535179,34.01924527819426,-0.15699999999915804,255.69821045542255,11.0302492926553,15.850324494734055,20.214314710396366,255.02238091467686,255.66799999999907,256.3136190853213,0.505044890500357,0.6332054797567491,255.49983116404562,0.5748321248933765,254.46,255.39,256.32,12899988.0,0.24283726820738163,255.14738703061906
2024-09-25 14:40:00+00:00,255.8,256.05,255.8,255.86,1882,255.929,683,0.020000000000010232,53.44395187453649,0.14094528517918548,0.00324271308871521,0.13770257209047027,69.18661818846971,71.45061895551974,0.1526598034994331,69.30693069306396,41.26675440466423,-0.1509999999991578,255.71361898347755,11.106693503729515,15.337224054349807,19.559944903430203,255.10611770493185,255.70499999999907,256.30388229506633,0.4684165699280371,0.6294077327695267,255.50207062289894,0.5516298302581354,254.61,255.465,256.32,12901870.0,0.2001242180085552,255.1508027321945
2024-09-25 14:45:00+00:00,255.9,256.35,255.87,256.25,4077,256.201,1421,0.38999999999998636,58.530401337608474,0.1669655321134087,0.023410368018350752,0.14355516409505795,76.22208917742871,72.15604629681513,0.35638756168245855,131.51528480316986,52.809756141741715,0.23150000000089221,255.764702889813,10.32054367543019,18.272116243374292,18.30891526400626,255.15166309871952,255.75549999999907,256.3593369012786,0.47219856564534324,0.9094648728432216,255.51863468594604,0.5472276995254121,254.61,255.48000000000002,256.35,12905947.0,0.25817313437666367,255.16055305379084
2024-09-25 14:50:00+00:00,256.25,256.42,256.06,256.14,2578,256.219,1034,-0.11000000000001364,56.650415882000175,0.17667409558478653,0.026495145191782865,0.15017895039300366,81.91056165525958,75.7730896737191,0.09378663540444698,139.7552309514344,60.13523988036539,0.09250000000088221,255.80044547173557,9.763465319361014,18.328584052552554,17.427025420831498,255.28507604798764,255.8109999999991,256.3369239520106,0.41118165521534994,0.812782864083837,255.5373854389438,0.533854292416455,254.61,255.51500000000001,256.42,12903369.0,0.24530483730195388,255.16692609747065
2024-09-25 14:55:00+00:00,256.17,256.24,255.63,256.0,3442,255.932,1217,-0.13999999999998636,54.261584515772185,0.17109904878219595,0.016736078711353825,0.15436297007084213,80.5411410751935,79.55793063596036,0.011720123451963715,55.163566388709846,60.183567799055496,-0.12099999999912825,255.8194506649036,9.967509554943845,16.847752317722623,21.714318254162563,255.35921550838526,255.84399999999908,256.3287844916129,0.3789688181968892,0.6608962360590366,255.55019760767044,0.5392932715295663,255.03,255.72500000000002,256.42,12899927.0,0.20914061265755632,255.17329789910585
2024-09-25 15:00:00+00:00,256.0,256.3,255.87,256.18,3121,256.066,950,0.18000000000000682,56.784765577975605,0.17914026226983992,0.019821833759198243,0.15931842851064168,77.22697754205218,79.89289342416818,0.1524688220806203,104.90850642929419,60.23839364738497,0.0020000000009190444,255.85378869681753,9.982325691390406,16.680494576498496,20.45946109820151,255.36685730248814,255.8679999999991,256.3691426975101,0.39171971290741564,0.8112885826237769,255.62754847655268,0.531486609277455,255.03,255.72500000000002,256.42,12903048.0,0.19376239957840682,255.18014925546794
2024-09-25 15:05:00+00:00,256.19,256.35,255.98,256.29,2643,256.146,988,0.11000000000001364,58.29874943210863,0.19217380261179073,0.026284299280919243,0.1658895033308715,80.77858880778489,79.51556914167662,0.24250009778230552,128.16656344924036,59.77557143806064,-0.1354999999990696,255.89533263045396,9.845676890292772,16.519520468994028,19.419529559361433,255.35285879455188,255.87699999999913,256.4011412054464,0.4096821562291666,0.8939778018868775,255.67113474470014,0.5199518514719248,255.03,255.72500000000002,256.42,12905691.0,0.17848263285105467,255.18642408459303
2024-09-25 15:10:00+00:00,256.27,256.39,256.11,256.11,3197,256.271,1229,-0.18000000000000682,54.90881759660431,0.18583627663906555,0.015957418646555255,0.1698788579925103,83.45498783454919,80.48685139479518,0.30548701680177537,114.52282157675249,58.64223116837331,-0.5094999999990932,255.9157771418393,9.593743193714822,16.430668004956928,18.64709322862829,255.36188829658792,255.89349999999914,256.4251117034104,0.41549449549225076,0.7036260663672683,255.68372960124162,0.5028124335096426,255.03,255.72500000000002,256.42,12902494.0,0.17594581375278878,255.19388795142643
2024-09-25 15:15:00+00:00,256.11,256.22,255.87,256.02,3670,256.041,1334,-0.09000000000003183,53.241803870873774,0.17157369900644426,0.0013558728111471852,0.17021782619529707,79.56204379561916,81.26520681265085,0.0664451827242507,54.26997245178866,57.43215500190746,-0.7814999999991414,255.92570312833078,9.99385260260335,15.59560195806558,21.184428737191382,255.3619201254568,255.8924999999991,256.4230798745414,0.4146896642475143,0.6201515606965716,255.68573105420634,0.49189725968752684,255.03,255.72500000000002,256.42,12898824.0,0.10642077742843802,255.20092960692222
2024-09-25 15:20:00+00:00,256.06,256.35,256.02,256.35,2781,256.198,1095,0.3300000000000409,58.247203597266875,0.1847688453169951,0.011640815297358442,0.17312803001963667,81.02189781021775,81.3463098134618,0.19934333958724348,111.40408701384581,62.966701417331926,-0.6134999999990782,255.96611235420403,9.934404582742157,16.763459700072513,20.144843548629613,255.4074149375971,255.9364999999991,256.46558506240115,0.4134502600465505,0.8907689229815206,255.71491734482473,0.48033316970984924,255.03,255.72500000000002,256.42,12901605.0,0.19988000011346327,255.20746693241392
2024-09-25 15:25:00+00:00,256.32,256.54,256.22,256.23,4345,256.377,1604,-0.12000000000000455,55.903658904132,0.18342864547122417,0.008240492361270002,0.17518815310995417,77.68728390318755,79.42374183634126,0.07029876977153737,133.51048125182902,64.15934612381699,-0.9259999999991351,255.9912445109465,9.285346904017233,18.84069993484914,19.162816631790733,255.51401391541896,255.98099999999914,256.4479860845793,0.36485995802828064,0.7666032331827665,255.73659287002513,0.4688808004448595,255.05,255.79500000000002,256.54,12897260.0,0.11219131771290416,255.21839378033272
2024-09-25 15:30:00+00:00,256.22,256.44,256.11,256.22,3303,256.235,1243,-0.009999999999990905,55.70252906260582,0.17949055561516047,0.0034419220041650433,0.17604863361099543,75.69803227890081,78.13573799743516,0.10548935338934307,95.50204977192358,57.21231519394363,-1.1289999999991096,256.0130307479992,9.003713438088113,17.87307422990183,19.89058981751199,255.52038274983502,255.99699999999916,256.47361725016333,0.3723615903031325,0.7339403367419532,255.75499384834242,0.45896074327022557,255.05,255.79500000000002,256.54,12893957.0,0.046634485176960144,255.2260202621763
2024-09-25 15:35:00+00:00,256.22,256.47,256.14,256.25,3567,256.315,1310,0.029999999999972715,56.21151077396783,0.17675284355570398,0.0005633679557668358,0.17618947559993714,66.77848467322119,73.38793361843629,0.1602564102564097,93.528296777677,58.740944317581345,-1.2614999999991028,256.0355992481898,8.643327809989461,17.41279959257181,18.84812091950699,255.52208691659098,256.01099999999917,256.49991308340736,0.3819469346303042,0.7444197221464903,255.7570542277458,0.44974926160806955,255.05,255.79500000000002,256.54,12897524.0,0.0037011175744452868,255.23436757060475
2024-09-25 15:40:00+00:00,256.27,256.3,255.82,255.94,4637,256.068,1532,-0.3100000000000023,49.838907504745215,0.1478642903061882,-0.02266014823499915,0.17052443854118735,55.677655677655004,66.05139087659212,0.031267099194876025,4.161745683579491,55.24839924075412,-1.7539999999991096,256.026494557886,9.208341737898605,16.091717443659974,22.47603995904157,255.53886367608078,256.0184999999991,256.49813632391744,0.37468880094081447,0.4181671653245377,255.76089021098912,0.4519100286360659,255.05,255.79500000000002,256.54,12892887.0,-0.018764102657973642,255.2423238242086
2024-09-25 15:45:00+00:00,255.92,256.32,255.9,256.25,4179,256.143,1418,0.3100000000000023,55.29668736376069,0.14827509000753025,-0.017799478826925674,0.16607456883445593,56.776556776555076,59.744232375810206,0.0,45.03934159354406,61.52786879177913,-1.5819999999990841,256.04778079046827,9.660153999674282,15.335776291170475,20.976406732325284,255.58585619433373,256.0474999999991,256.5091438056645,0.3605923163986297,0.7193249400465894,255.77258933976952,0.449630740876346,255.05,255.79500000000002,256.54,12897066.0,0.02723884903155438,255.25059348634542
2024-09-25 15:50:00+00:00,256.27,257.0,256.27,256.8,8235,256.677,3175,0.5500000000000114,62.99059267101072,0.1907818408845401,0.019765817640067324,0.17101602324447276,62.53308735060464,58.32909993493802,0.2576715858515044,220.08388847765423,66.08502704875676,-1.1639999999990778,256.1194207151856,9.862946470737707,23.90233544621063,18.59098916674323,255.67178289969027,256.1209999999991,256.57021710030796,0.35078505886580524,1.2557592971572937,255.83553619124285,0.47108568795660705,255.05,256.025,257.0,12905301.0,0.09624537999963385,255.27579817417623
2024-09-25 15:55:00+00:00,256.81,257.05,256.63,256.99,11945,256.875,5096,0.18999999999999773,65.21769939527276,0.23706739395470322,0.052841096568184365,0.18422629738651886,83.10265862440146,67.4707675838535,0.38671875000000355,260.8488316642803,70.42898556771354,-1.0599999999990928,256.20233302802507,10.169075284649255,23.132333436624275,17.39782298450331,255.60778600217017,256.1779999999991,256.748213997828,0.4451701534315228,1.2120133871604681,255.91559554339003,0.46743671024542194,255.59,256.32,257.05,12917246.0,0.15711164159843327,255.31578208411528
2024-09-26 09:30:00+00:00,260.6,261.75,259.4,260.79,31728,260.657,9294,3.8000000000000114,84.85167391637818,0.5737632843207621,0.31162958954739456,0.2621336947733675,88.496611077178,78.04411901739446,1.799515965336873,563.9662391174032,80.03964939644163,2.731000000000961,256.6392536920227,14.477063379634657,56.342706422487474,9.755846055210377,254.34911395609046,256.4254999999991,258.5018860439077,1.6194848358752312,1.5509847176070302,257.41956793218964,0.7740483737993197,255.63,258.69,261.75,12948974.0,0.15882612392789505,260.6466666666667
2024-09-26 09:35:00+00:00,260.81,261.14,258.27,259.93,19952,259.635,7852,-0.8600000000000136,74.58975377879594,0.7624137592876536,0.4002240516114289,0.36218970767622477,83.13232457159562,84.91053142439146,1.4202661048031473,278.38955893491226,67.61536599206556,1.9235000000009563,256.95265810230626,16.7089536280903,43.83917220754581,16.32842482057266,254.052607130548,256.6194999999991,259.18639286945023,2.0005438943269067,1.1448457665295524,257.8755285583871,0.9237592042422257,255.63,258.69,261.75,12929022.0,0.14565159079303902,260.31207430340555
2024-09-26 09:40:00+00:00,259.93,260.23,259.12,259.59,11266,259.7,4804,-0.34000000000003183,70.93711370743839,0.8744058549535794,0.4097729178218837,0.4646329371316957,72.39912266199288,81.3426861035886,1.358791144430116,194.15842478436664,60.11985508879236,1.6320000000009145,257.20383352113424,18.781423144513393,40.129898281550396,14.946861314930063,253.94990903998473,256.8014999999991,259.6530909600135,2.2208522613881936,0.9889375859128791,258.10237014329846,0.9370621182249248,255.63,258.69,261.75,12917756.0,0.11964147235453963,260.19298043825927
2024-09-26 09:45:00+00:00,259.58,260.46,258.34,259.08,15164,259.478,6178,-0.5099999999999909,65.73699236025939,0.9115004500769714,0.35749401035622064,0.5540064397207508,62.61944912872329,72.7169654541037,1.195219123505975,135.04968383017788,52.16138013605545,1.2455000000009022,257.382516042931,19.621801389825887,34.18132261115057,18.18509913156844,253.98356526861826,256.9634999999991,259.94343473137997,2.3193447562637197,0.8551252276958627,258.19806835472014,1.0215576812088591,255.63,258.69,261.75,12902592.0,0.08177125782972837,260.018326121282
2024-09-26 09:50:00+00:00,259.13,259.87,258.58,259.71,9540,259.171,4060,0.6299999999999955,68.7814360308992,0.980432107793888,0.3411405344585098,0.6392915733353782,61.382799325462884,65.4671237053928,1.3107080163838436,114.84679194177131,56.79728800374425,1.9735000000009109,257.60418118169946,20.402152617616057,31.15502542304236,16.57505276228659,253.99421316290872,257.15599999999915,260.3177868370896,2.459041855597736,0.9038855450405799,258.3765689844032,1.040732132551085,255.63,258.69,261.75,12912132.0,0.1308416371714,259.9495750522913
2024-09-26 09:55:00+00:00,259.68,260.4,259.47,260.11,9481,260.033,3725,0.4000000000000341,70.56950455566175,1.0551742087653224,0.3327061083439553,0.7224681004213671,64.3057897695328,62.76934607457277,1.5142645279631495,120.19342330810939,61.20411080797078,2.506000000000938,257.84283059296615,21.50304305308614,32.81661793370267,15.508986841966763,253.96832610219747,257.34899999999914,260.7296738978008,2.6273068073329853,0.9083505365300473,258.59964120011404,1.0328226945117183,255.63,258.69,261.75,12921613.0,0.13388243775774533,259.9538463175162
2024-09-26 10:00:00+00:00,260.11,260.4,259.16,259.39,9514,259.81,3563,-0.7200000000000273,63.51736499856215,1.044272160138803,0.25744324777394867,0.7868289123648543,66.0483417650359,63.91231028667698,1.2372180157676826,90.18936706042795,56.502055877130466,1.9990000000009331,257.9901800603027,22.082949449084534,30.042127419084732,16.311407311811603,254.0670652127913,257.5114999999991,260.9559347872069,2.675169681515434,0.7726862484053115,258.67781898045143,1.0476210734751636,255.63,258.69,261.75,12912099.0,0.10080658675725619,259.9267396189851
2024-09-26 10:05:00+00:00,259.39,259.93,258.54,259.65,11153,259.125,4466,0.2599999999999909,64.88212895542472,1.0445708723528924,0.20619356799043043,0.8383773043624619,65.711073636874,65.35506839048068,1.326829268292684,69.26643216215876,51.17984939438007,2.442500000000905,258.1482581497977,21.793443846767072,27.259906661346147,18.931631847584338,254.20278015540077,257.6939999999991,261.18521984459744,2.709585667185379,0.7801313132753902,258.7726824168146,1.0720767110840794,255.82,258.78499999999997,261.75,12923252.0,0.13049644243724295,259.8743436504298
2024-09-26 10:10:00+00:00,259.66,259.9,258.72,258.94,6795,259.32,2839,-0.7099999999999795,58.45172357753168,0.9762627879354113,0.11030838685835953,0.8659544010770518,59.1343451377171,63.63125351320878,1.1721497225912314,55.028957335526506,50.03034325941631,1.8660000000009518,258.22366213553124,21.52461721604372,25.13205750314403,17.453869748442745,254.37302558503876,257.8319999999991,261.2909744149594,2.6831226651155293,0.6601630811735308,258.7806017162714,1.079785517435213,255.82,258.78499999999997,261.75,12916457.0,0.0959400651957466,259.83683941580455
2024-09-26 10:15:00+00:00,258.94,259.38,258.56,258.93,7331,258.876,3052,-0.009999999999990905,58.36398622182526,0.9108218353241568,0.035893947397684034,0.8749278879264728,56.5486228218094,60.464680532133286,1.0458536585365774,40.86983030180255,46.65821656161454,2.192500000000905,258.29093240833777,21.055223850692705,23.744967682272645,17.567472949186744,254.5492707276612,257.9639999999991,261.378729272337,2.6474463664216095,0.6414460595494775,258.78695911048607,1.061229409046983,255.82,258.78499999999997,261.75,12909126.0,0.07970753878434507,259.78792832742084
2024-09-26 10:20:00+00:00,258.92,258.97,257.66,257.83,11469,258.169,4682,-1.1000000000000227,49.55282743410665,0.7614214099412493,-0.0908051823881788,0.8522265923294281,46.016824971293175,53.89993097693968,0.40109034267912236,4.492710077120396,44.755235870602114,1.4105000000009227,258.24703408373415,19.6029652727082,21.685789602372896,22.001915478519578,254.74138699704235,258.0499999999991,261.35861300295585,2.564319320253252,0.4667534402176207,258.64419662261764,1.0789987369721987,255.82,258.78499999999997,261.75,12897657.0,0.04837632551489907,259.6571885424439
2024-09-26 10:25:00+00:00,257.81,257.86,256.13,256.2,15660,257.048,5815,-1.6299999999999955,39.932422691765716,0.5056641375194317,-0.27724996384799705,0.7829141013674288,28.894066174016075,43.819837989039335,-0.307404957391344,-59.55262192885778,39.60679684866756,0.06600000000094042,258.05207845671185,19.671179675395976,19.304850647901695,29.29624853623706,254.7716125869513,258.05899999999906,261.3463874130468,2.5477797039031778,0.21725267417210548,258.21209027625594,1.1254988271884716,255.82,258.78499999999997,261.75,12881997.0,-0.023134789294391736,259.36898415412895
2024-09-26 10:30:00+00:00,256.2,256.72,254.8,255.3,19578,255.753,7066,-0.8999999999999773,35.799635038015055,0.2277270820605395,-0.44414961544551146,0.671876697506051,13.81041639906364,29.57376918145741,-2.1051420683308453,-105.17259920421237,33.0004805944364,-0.5944999999990443,257.7899757465488,20.628602575321235,17.065455584794424,33.9333674384808,254.58098237437625,258.00649999999905,261.4320176256219,2.6553731209274414,0.10495021544270028,257.64694665562035,1.1822489109607248,254.8,258.275,261.75,12862419.0,-0.07693401405116687,258.9566332644763
2024-09-26 10:35:00+00:00,255.31,255.64,254.59,255.26,12827,255.156,5054,-0.040000000000020464,35.62317263352399,0.00418406616466882,-0.5341541050731057,0.5383381712377745,5.9324460350598125,16.21230953604629,-1.796637556265157,-116.89384551838134,26.66902154016779,-0.336499999999063,257.54902567544895,21.64237189226406,15.974130231049022,33.04233718891558,254.40803887296326,257.95799999999906,261.5079611270349,2.7523559083539393,0.11999583890487704,257.21798327406503,1.1728025601778147,254.59,258.17,261.75,12849592.0,-0.04055999703019102,258.702495760602
2024-09-26 10:40:00+00:00,255.3,255.35,253.5,253.75,16372,254.057,5900,-1.509999999999991,29.676341654860007,-0.29145999547642987,-0.6638385333713634,0.3723785378949336,6.608012604218867,8.783625012780556,-2.2497014522901426,-142.4532216507263,10.874636446192266,-1.5629999999990503,257.1872137063586,23.176332854052703,14.245574313013414,35.84243446125343,253.9002225563751,257.8344999999991,261.7687774436231,3.0517851130271643,-0.01909150517823206,256.14016836793354,1.221173805879399,253.5,257.625,261.75,12833220.0,-0.08347329539557084,258.3478075029271
2024-09-26 10:45:00+00:00,253.77,254.74,253.02,254.29,13375,253.96,5081,0.539999999999992,33.92444722156522,-0.47669155379372796,-0.6792560733509292,0.20256451955720126,9.899895227152717,7.4801179554769135,-1.848849776130923,-135.36360745633758,11.319634753816828,-0.813999999999055,256.91128859146727,24.832027143702597,12.853018104836858,35.06671488225894,253.55909757703205,257.73649999999907,261.9139024229661,3.241607163104206,0.08748288397468022,255.60698904968882,1.2568042483165847,253.02,257.385,261.75,12846595.0,-0.049963598913095555,258.0859282113876
2024-09-26 10:50:00+00:00,254.3,254.77,253.21,253.29,9059,253.985,3410,-1.0,30.276935588256148,-0.6961556914635025,-0.718976168816563,0.022820477353060503,7.990392013360421,8.166099948243783,-2.4719879866004324,-131.79072467190107,11.48449173838959,-1.5839999999990653,256.56640396370847,26.32955344792472,11.900382359112754,32.01035753079363,253.05545561707638,257.6039999999991,262.15254438292175,3.5314237223977125,0.025782356197754475,254.9274846965612,1.2784610877225429,253.02,257.385,261.75,12837536.0,-0.07191932467423368,257.9156072739696
2024-09-26 10:55:00+00:00,253.33,253.38,251.54,251.99,14823,252.27,5614,-1.299999999999983,26.315730155592824,-0.9638708341796018,-0.7893530492261298,-0.17451778495347198,8.592643834396656,8.82764369163638,-3.1217561800776616,-157.43230035363464,11.535997174339768,-2.711499999999063,256.1305559671648,28.44107963530935,10.71421169328061,37.86631508534134,252.2485768354315,257.39099999999905,262.5334231645666,3.9958065080500713,-0.025141536116002238,253.89710089590457,1.3185710100280759,251.54,256.645,261.75,12822713.0,-0.10808330388530844,257.57617378046706
2024-09-26 11:00:00+00:00,251.94,253.15,251.53,253.13,11642,252.234,4163,1.1399999999999864,34.41865732499313,-1.071694711416626,-0.7177415411705232,-0.3539531702461028,8.915456828137438,8.499497558631285,-2.4133544084197545,-128.83575409734044,12.488921902969802,-1.402999999999082,255.84478873219672,30.405561460631105,9.78906743196801,34.64995830798208,251.74204530680197,257.2074999999991,262.6729546931962,4.249840843052494,0.12697522631791502,253.7444907984422,1.340101652168928,251.53,256.64,261.75,12834355.0,-0.07830702559512569,257.3506682532943
2024-09-26 11:05:00+00:00,253.08,254.7,253.08,254.32,12062,253.965,4513,1.1899999999999977,41.633954364765906,-1.0490302880391766,-0.5560616942344591,-0.4929685938047176,18.190559566618077,11.899553409717171,-2.0527633352590002,-80.16461759264023,13.68372195248585,-0.06449999999907163,255.6995707577018,30.371623815814456,17.096423222349458,31.70200469440504,251.46525896447898,257.07399999999905,262.6827410355191,4.363522593121105,0.254490358659991,253.8082013072814,1.360094391299717,251.53,256.64,261.75,12846417.0,-0.08619306710890083,257.20180280093706
2024-09-26 11:10:00+00:00,254.34,254.37,253.58,254.06,6221,253.988,2435,-0.2599999999999909,40.58336491782277,-1.040059240799991,-0.4376725175962186,-0.6023867232037723,26.537239848964205,17.881085414573022,-1.8846064725419054,-72.89719626168207,13.967033481878952,-0.2609999999990862,255.54342116173018,30.34011028848471,16.36522251315362,30.346134638194936,251.25478579958798,256.7374999999991,262.2202142004102,4.271066128174609,0.25582349342609123,253.83135281679398,1.3193733633497366,251.53,256.335,261.14,12840196.0,-0.11359059138664376,257.12945076336064
2024-09-26 11:15:00+00:00,254.04,254.74,253.55,253.57,6250,254.198,2527,-0.4900000000000091,38.60616990953005,-1.0602664346633048,-0.3663037691676261,-0.6939626654956788,28.648715983060985,24.458838466214203,-2.0700575445101066,-66.94701798190768,14.404450000599397,-0.7574999999991121,255.35547628918445,29.90116845913108,17.32070855472254,28.37730963480431,250.976719552151,256.41949999999906,261.8622804478471,4.245215709295186,0.23823121956667506,253.81452822360404,1.3101324088247552,251.53,255.995,260.46,12833946.0,-0.16030460476271344,257.05887338732805
2024-09-26 11:20:00+00:00,253.62,254.46,253.3,253.88,4786,253.914,2135,0.3100000000000023,40.57856927316364,-1.039286128605653,-0.2762587704879793,-0.7630273581176736,28.142704402720266,27.77622007824827,-1.5320172206492622,-62.65770213299396,14.595648835606093,-0.4379999999990787,255.21495473783355,29.662088922799345,16.216248917512814,27.942074340716694,250.78823382445827,256.13399999999905,261.4797661755398,4.174194894501143,0.2891789571425623,253.81652003284617,1.2994086653372725,251.53,255.995,260.46,12838732.0,-0.15722686639836994,257.0056862018496
2024-09-26 11:25:00+00:00,253.86,254.33,253.23,254.29,5271,253.67,2258,0.4099999999999966,43.17865966227,-0.9782982976076937,-0.1722167515920161,-0.8060815460156776,30.468613260887107,29.08667788222257,-0.7455113192818108,-55.71847507331297,18.09541079251651,-0.06499999999905981,255.12686381042084,29.488859516284013,15.224832518916905,26.62282860297665,250.67031977689305,255.89449999999906,261.11868022310506,4.08307347215827,0.3464352365848207,253.82530111830297,1.2851651892417546,251.53,255.96499999999997,260.4,12844003.0,-0.12012702316037398,256.9503979371983
2024-09-26 11:30:00+00:00,254.29,254.31,253.45,253.75,3955,253.915,1524,-0.539999999999992,40.65542067037495,-0.9624440334627593,-0.1250899899576654,-0.8373540435050939,34.034723324474605,30.882013662693776,-0.607128867998441,-54.56012913639914,19.01215807593623,-0.6204999999990832,254.99573392371408,29.32800363880549,14.479500586343582,25.31950757999856,250.6020019267722,255.59649999999905,260.59099807322593,3.9081114750999197,0.3151465900149928,253.82498769013108,1.254796247153059,251.53,255.96499999999997,260.4,12840048.0,-0.16366772881512245,256.90869156557414
2024-09-26 11:35:00+00:00,253.74,254.66,253.73,254.44,4513,254.287,1733,0.6899999999999977,45.0723482363983,-0.8840118432243003,-0.03732623977536509,-0.8466856034489352,42.74574280092971,35.74969312876359,-0.3212410875186089,-36.86097906763456,23.749547972874193,0.010500000000888576,254.94280688336036,28.71373680329863,15.728405923480944,23.953850323715596,250.75046956136595,255.31299999999905,259.87553043863215,3.5740682524063567,0.4043294053879676,253.82861881304714,1.2315965152135553,251.53,255.96499999999997,260.4,12844561.0,-0.1735534580904597,256.8690690056607
2024-09-26 11:40:00+00:00,254.4,255.26,254.38,255.21,5396,254.798,2194,0.7700000000000102,49.58207764740397,-0.7510634110633987,0.07649775390842917,-0.8275611649718279,60.22605570153954,45.668840608981064,0.5753694581280833,-7.6479357054871615,30.714663294642904,0.6355000000008886,254.96825384684985,27.39924295957685,18.461202865550884,22.705866520620948,250.94230611368346,255.10399999999905,259.26569388631464,3.262742949005586,0.5127351990435323,253.90002043116957,1.2064824784125867,251.53,255.73000000000002,259.93,12849957.0,-0.12291963512141747,256.83513757319383
2024-09-26 11:45:00+00:00,255.2,255.68,255.0,255.05,6656,255.35,2499,-0.1599999999999966,48.68755496398533,-0.6511059395861878,0.14116418030851208,-0.7922701198946999,76.80878472188641,59.926861074784995,0.2988713673365062,13.96888295013255,37.8582847437139,0.40600000000085856,254.9760391947689,25.697408076441455,20.260634068888077,21.762348286076275,251.27185397250912,254.87399999999906,258.476146027489,2.8266092480911746,0.5244298813343216,254.06059463700723,1.1688765870974025,251.53,255.71499999999997,259.9,12843301.0,-0.18934709687279855,256.80116155024444
2024-09-26 11:50:00+00:00,255.05,255.58,255.03,255.49,3996,255.348,1534,0.4399999999999977,51.290117057079385,-0.5302719554990745,0.20959853151650032,-0.7398704870155748,89.9262255835993,75.65368866900819,0.8685696237514362,33.80782918149649,45.920319886601945,0.8365000000008536,255.02498784288616,24.11713282781573,19.55291296754889,21.00217103573052,251.59894443993127,254.70149999999907,257.8040555600669,2.436228730547582,0.6270726639273606,254.22070575636036,1.124671116590446,251.53,255.45499999999998,259.38,12847297.0,-0.15577964388594367,256.7830120685379
2024-09-26 11:55:00+00:00,255.49,255.75,255.22,255.56,4283,255.503,1700,0.06999999999999318,51.70974838737349,-0.4239744243139967,0.25271685016126244,-0.6766912744752591,91.91286472905796,86.21595834484765,1.4167228858287917,61.542350898021084,54.491946946392645,0.9015000000008513,255.0759413816589,22.443538828424924,19.990974930878163,20.267476755109136,252.06649559025496,254.53299999999908,256.9995044097432,1.938062577146493,0.7081893703379691,254.30101186288957,1.0821946082625569,251.53,255.25,258.97,12851580.0,-0.14806115674527126,256.76597987825323
2024-09-26 12:00:00+00:00,255.51,255.53,254.62,254.86,4598,254.966,1901,-0.6999999999999886,47.319624343422404,-0.3917017212565952,0.2279916425749311,-0.6196933638315263,89.94308989512513,90.59406006926055,0.6834432900090892,47.37183646982482,57.05136895979891,0.1855000000008431,255.05537553578662,21.568994599770328,18.73891916319477,22.99583003839579,252.42419925691996,254.38449999999906,256.34480074307817,1.5412108387728887,0.6212824107932712,254.31710875473368,1.072037850529517,251.53,254.695,257.86,12846982.0,-0.11881884633554594,256.741020686795
2024-09-26 12:05:00+00:00,254.86,255.38,254.65,254.93,3076,255.056,1398,0.06999999999999318,47.79691749008638,-0.3563689570805195,0.21065952540080546,-0.567028482481325,84.99210110584481,88.94935191000906,0.239855300408931,60.832791151597945,65.07176912682752,0.25050000000086925,255.04343500856885,20.756917816019634,17.806220946328956,21.851251235030894,252.52462698658667,254.3209999999991,256.1173730134115,1.4126816215825095,0.6695082244761771,254.35897894952126,1.0476065754916937,251.53,254.125,256.72,12850058.0,-0.04662941986273122,256.7245578293552
2024-09-26 12:10:00+00:00,254.93,255.43,254.7,255.43,3299,255.09,1480,0.5,51.19809836403403,-0.2847393674031764,0.22583129206251884,-0.5105706594656952,82.49788475306308,85.8110252513441,0.5392426985751486,84.33676909739181,61.197870601747574,0.7775000000008561,255.08025072203847,19.93064362767778,17.248788015305013,20.73956814143738,252.51612621104914,254.3274999999991,256.13887378894907,1.4244419411585227,0.8043270270130192,254.4423934358304,1.0249203915280025,251.53,253.64,255.75,12853357.0,0.0315618740770214,256.7092342387239
2024-09-26 12:15:00+00:00,255.45,255.9,254.71,255.07,4663,255.284,1881,-0.36000000000001364,48.736025677035855,-0.2540923741528047,0.20518262825031242,-0.45927500240311714,79.16585311015207,82.2186129896864,0.5915526284655082,87.40499457112283,56.933163452592886,0.4080000000008681,255.07927446279672,18.513340226987108,19.072820393629755,19.039130946260027,252.52438242556616,254.31799999999907,256.111617574432,1.4105313618642183,0.7096322010667959,254.46133885805352,1.036711792133145,251.53,253.715,255.9,12848694.0,-0.0039672686141163415,256.6886441263544
2024-09-26 12:20:00+00:00,255.05,255.39,254.24,254.49,4819,254.724,1880,-0.5799999999999841,44.98280779856496,-0.2734533637811012,0.14865731089761275,-0.42211067467871394,68.03995006242154,76.56789597521198,0.24027099417047726,34.348823061445664,58.135802737470996,-0.08299999999911734,255.02315308538752,17.783974820888414,17.573308283856118,20.755447666891087,252.57933674268094,254.35499999999905,256.13066325731717,1.3962086511514393,0.5380139644847006,254.4621399793589,1.044803806980776,251.53,253.715,255.9,12843875.0,0.06517022769183482,256.660599773519
2024-09-26 12:25:00+00:00,254.5,254.9,254.45,254.6,2586,254.696,1060,0.10999999999998522,45.834776383985016,-0.2767310238741345,0.11630372064366357,-0.3930347445177981,55.805243445692334,67.67034887275507,0.12190805772935853,26.104605776738026,61.55952784426139,0.15200000000086789,254.9828527915411,17.10670694379677,17.009758154354614,20.08985101134937,252.5919671767753,254.37049999999908,256.14903282322285,1.3983797832089622,0.5645194727373429,254.4632601112699,1.0023178207678645,251.53,253.715,255.9,12846461.0,0.011581727914828742,256.6454481644563
2024-09-26 12:30:00+00:00,254.67,254.99,254.44,254.47,2403,254.722,1003,-0.12999999999999545,44.948887090998454,-0.28651573165217314,0.08521521029249995,-0.3717309419446731,48.3146067415726,57.38660008322858,0.28374384236453665,21.08960261646343,64.00786926907745,0.11050000000088289,254.9340096685372,16.336424096869653,16.983589999764447,19.276205140693623,252.72136095318342,254.4294999999991,256.1376390468148,1.3427209083975673,0.5118550067912767,254.46354984115672,0.9700094049987321,251.53,253.715,255.9,12844058.0,0.06419413429150952,256.6314561400463
2024-09-26 12:35:00+00:00,254.47,254.95,254.36,254.89,1841,254.698,781,0.4199999999999875,48.41766096070307,-0.2574124031973213,0.09145483099788143,-0.3488672341952027,52.17610639761447,52.098652194959556,0.17685898443640102,22.775525960238394,61.81859469113351,0.6275000000008504,254.92981827153363,15.736219932849963,16.224482023435932,19.020680156507837,253.27610907148943,254.57449999999912,255.8728909285088,1.0200479062197467,0.6214965358557311,254.4672398186687,0.9428658760702495,251.53,253.715,255.9,12845899.0,0.1606848800069709,256.6213973780691
2024-09-26 12:40:00+00:00,254.86,254.88,254.06,254.52,2526,254.444,1064,-0.3699999999999761,45.68657360781319,-0.26119284496977,0.07013951138034613,-0.33133235635011615,47.20766257451343,49.23279190456659,-0.27036558128600285,-20.773294908738897,63.42042082917831,0.3705000000008738,254.890787959959,15.605903463583532,15.195517687499223,20.106685889698806,253.52606619017197,254.64399999999915,255.76193380982633,0.8780366392510188,0.44454054483855726,254.47030360202677,0.9348040277795163,253.08,254.49,255.9,12843373.0,0.05787703598073728,256.60598759557894
2024-09-26 12:45:00+00:00,254.54,254.8,254.4,254.51,1393,254.618,606,-0.010000000000019327,45.611689285720296,-0.2619758937092058,0.055485170112728244,-0.31746106382193406,39.87918729904231,46.42098542372316,-0.21172319153107688,-13.476812708170536,61.21343992925341,0.44000000000082196,254.8545224399629,15.484895313550417,14.711293019670984,19.465960545798495,253.54354008940385,254.65349999999916,255.76345991059446,0.871741335261688,0.435358025713649,254.47296764978407,0.8966037400809798,253.23,254.565,255.9,12841980.0,-0.019822784132180367,256.597914856836
2024-09-26 12:50:00+00:00,254.49,254.75,254.12,254.16,2342,254.421,899,-0.3499999999999943,42.95771785545184,-0.28752414108387825,0.023949538190444652,-0.3114736792743229,22.098944767247044,36.395264880267355,-0.5205683196994104,-53.01333333333781,53.94770975116793,0.15350000000086084,254.7883774456807,15.776354706901028,13.956919847067258,20.746819959057223,253.55842227402445,254.65849999999915,255.75857772597385,0.8639630925138594,0.27342510068664944,254.45918380360192,0.8775606157894809,253.23,254.565,255.9,12839638.0,-0.0638164773222238,256.58298478216614
2024-09-26 12:55:00+00:00,254.2,254.33,253.79,253.89,3116,254.005,1221,-0.27000000000001023,40.976921548194404,-0.3258024073622323,-0.01146298247032751,-0.3143394248919048,11.543546946904698,24.50722633773111,-0.6534668962278944,-108.46411804158723,43.39020472276122,-0.03499999999914394,254.7028176889492,16.489036795381654,13.326140214529387,22.571074380486337,253.63032616239053,254.67449999999917,255.7186738376078,0.8200065869245979,0.12434416007020367,254.418750617835,0.8534491432330908,253.23,254.565,255.9,12836522.0,-0.012464624776700066,256.56045494889474
2024-09-26 13:00:00+00:00,253.86,254.09,253.36,253.98,4146,253.708,1567,0.09000000000000341,41.93798954300151,-0.34490016689809977,-0.024448593604955993,-0.3204515732931438,11.527855973493699,15.056782562548243,-0.34528760888331567,-137.85581271615152,34.38631426667569,0.1300000000008481,254.6339779090493,17.66759324796166,12.503458191534262,24.8140745610139,253.6497335200405,254.67949999999914,255.70926647995776,0.8086763794955054,0.16035989051262697,254.35232586184145,0.8446313472878694,253.23,254.565,255.9,12840668.0,0.026112035765619223,256.5288601449235
2024-09-26 13:05:00+00:00,253.97,254.05,253.36,253.75,2742,253.762,1102,-0.22999999999998977,40.13923716085063,-0.374279891128225,-0.04306265426806499,-0.33121723686016,14.834372006815563,12.635258309071082,-0.46287216098537254,-146.35598705502292,25.753113588362552,-0.06999999999916895,254.54978953675888,18.76196709678595,11.764192318047426,23.346944569925853,253.55707542332098,254.65249999999915,255.74792457667732,0.8603289397733564,0.08805926979658188,254.26762378752,0.8335862510530214,253.36,254.63,255.9,12837926.0,-0.0355884028456976,256.5076817775187
2024-09-26 13:10:00+00:00,253.81,254.56,253.71,253.94,3233,254.128,1215,0.18999999999999773,42.339392950571956,-0.3778762005264582,-0.037327170933038556,-0.34054902959341965,20.86614173228226,15.742789904196934,-0.5833300708609102,-96.42049234863771,34.24539232314309,0.1590000000008729,254.49171434278185,18.65540217606898,15.272514835270485,21.648857292459642,253.5951241856447,254.66199999999913,255.72887581435356,0.8378759409369565,0.16162884644825776,254.25217711965766,0.8347586616920909,253.36,254.63,255.9,12841159.0,-0.03996347960480022,256.4862018001223
2024-09-26 13:15:00+00:00,253.91,253.92,252.44,252.66,4954,253.203,1905,-1.2800000000000011,33.426103787517405,-0.4784958024706327,-0.11035741830177048,-0.36813838416886224,14.849119293613375,16.84987767757016,-0.9448386717371693,-219.40985998998087,32.81198644792964,-1.1144999999991398,254.317265357755,19.978710930148047,13.417833238569306,29.301688052253517,253.195217722829,254.57299999999913,255.95078227716925,1.0824260838110338,-0.19423160382361168,253.9789305916366,0.8822759001426558,252.44,254.17000000000002,255.9,12836205.0,-0.12101724131574913,256.43984605110415
2024-09-26 13:20:00+00:00,252.68,252.9,252.45,252.71,5072,252.66,1720,0.05000000000001137,34.01050737911393,-0.547887276330357,-0.14379911372919585,-0.4040881626011612,12.33216512675732,16.015808717550744,-0.6994380918700194,-206.30127620784617,24.344176826865915,-1.0234999999990748,254.16419246654024,21.207497630364323,12.911269956772216,28.195461808564797,252.88314089984817,254.44799999999913,256.0128591001501,1.230003065578004,-0.05532156212385575,253.78631845587103,0.8513990501324672,252.44,254.17000000000002,255.9,12841277.0,-0.17723169813760212,256.3893425694277
2024-09-26 13:25:00+00:00,252.69,253.36,252.42,253.28,4786,252.785,2036,0.5699999999999932,40.43033803230556,-0.5505400005642684,-0.1171614703704858,-0.43337853019378264,14.372692889070201,13.851325769813393,-0.5184603299292934,-141.67185231280806,24.47926507761306,-0.4299999999990689,254.07998366020308,21.448792040681884,15.731296360654921,25.98832324038538,252.7415324467542,254.35949999999912,255.97746755324403,1.272189600345114,0.1664024572575244,253.72471339211523,0.8577276894087215,252.42,254.16,255.9,12846063.0,-0.04389004176758744,256.34709702490267
2024-09-26 13:30:00+00:00,253.28,253.61,253.23,253.55,3323,253.442,1362,0.27000000000001023,43.24685460456878,-0.5248059241029353,-0.0731419151273221,-0.45166400897561315,26.909522919883926,17.871460311903576,-0.3615357409517794,-84.266802443995,32.780795750755004,-0.14999999999906777,254.02950902589802,21.2190006242183,17.381023036357657,25.131847187944736,252.6954534137937,254.26249999999914,255.82954658620457,1.2326210795578907,0.27266151297887525,253.7145677866664,0.8236042830223859,252.42,254.16,255.9,12849386.0,-0.05030793458677503,256.32220910079405
2024-09-26 13:35:00+00:00,253.58,253.65,253.18,253.3,2031,253.411,966,-0.25,41.29972327415184,-0.5186062240366027,-0.05355377204879164,-0.4650524519878111,35.72211522924881,25.668110346067408,-0.6237985013142877,-82.8098961671627,33.20437639013611,-0.40449999999907504,253.96003197581248,21.069082858737907,16.650130461424965,24.522376297937882,252.64845403025126,254.14949999999914,255.65054596974701,1.181230708498646,0.21703065158563709,253.6844003554439,0.7983468342350725,252.42,254.16,255.9,12847355.0,-0.08495157223679732,256.3067533872258
2024-09-26 13:40:00+00:00,253.29,253.59,253.2,253.27,2584,253.398,1094,-0.030000000000001137,41.06081334699721,-0.5102320291238129,-0.036143661708801456,-0.4740883674150115,37.26898489206064,33.300207680397556,-0.49112054062548927,-76.67349726776887,33.07732270181638,-0.46699999999907504,253.89431464478272,20.929873505077545,16.04711745624577,23.634256420450196,252.55950339186364,254.06999999999917,255.5804966081347,1.189039719868958,0.2351864295191517,253.66239581173372,0.7691792032182826,252.42,254.16,255.9,12844771.0,-0.0796358165459319,256.28716755934585
2024-09-26 13:45:00+00:00,253.27,253.75,253.23,253.66,2695,253.474,1141,0.38999999999998636,45.476505352301494,-0.4667453290739161,0.005874430672876296,-0.4726197597467924,39.41486238196382,37.468654167757514,-0.33397508938745046,-51.03011093503031,34.336183540519514,-0.09249999999909164,253.87199896432722,20.47080738998835,16.774872853538774,22.465948766152998,252.53981291571483,254.00649999999914,255.47318708428344,1.1548421668613265,0.38187664440768554,253.66236896456581,0.7513806887026917,252.42,254.16,255.9,12847466.0,-0.041712482505681145,256.26834323105965
2024-09-26 13:50:00+00:00,253.67,253.82,253.41,253.8,2183,253.612,852,0.14000000000001478,47.01121666781116,-0.41618742642430107,0.04514586665799303,-0.4613332930822941,47.328845095671795,41.33756412323185,-0.14164305949008194,-31.453669594796065,39.50483251017273,0.03800000000092041,253.86514192010557,19.897846776146068,16.78688923627086,21.56094923859244,252.6105191126466,253.92499999999913,255.23948088735165,1.0353300284355782,0.4524527130056336,253.6636478232924,0.7269963537953563,252.42,254.16,255.9,12849649.0,-0.06339549174671015,256.2540030179446
2024-09-26 13:55:00+00:00,253.8,253.91,253.5,253.57,2163,253.691,873,-0.2300000000000182,44.78112607717211,-0.3901812357281642,0.056921645883303895,-0.4471028816114681,52.58197350610538,46.44189366124676,-0.12603883571625785,-27.076472740581885,35.754549838850764,-0.18749999999911893,253.8370331658098,19.171185427156054,17.00161244802944,20.664485220662282,252.6382409467335,253.84999999999914,255.06175905326478,0.9547047888640079,0.3844654804746205,253.6627776537433,0.7043537570956878,252.42,253.90499999999997,255.39,12847486.0,-0.05914878670031332,256.2398589753932
2024-09-26 14:00:00+00:00,253.59,254.04,253.56,253.89,2293,253.858,901,0.3199999999999932,48.44545773912275,-0.33983243976138056,0.08581635348007005,-0.4256487932414506,58.67700174610716,52.86260678262787,-0.03543586109142627,-0.2758240242777458,40.86425215268349,0.0790000000008888,253.84207762620886,18.211742761610036,17.503784023723956,19.63518504242554,252.6439217699733,253.81999999999917,254.99607823002503,0.9267025687698914,0.5297599250686231,253.6639900206959,0.6883284887317094,252.42,253.70499999999998,254.99,12849779.0,-0.00035525500322370414,256.2260093153043
2024-09-26 14:05:00+00:00,253.91,253.99,253.68,253.82,2074,253.821,776,-0.06999999999999318,47.69977125606054,-0.3020966886220151,0.09884168369554841,-0.4009383723175635,61.15612423622449,57.47169982947877,0.02758620689655711,5.909090909088935,43.888462592911246,-0.01799999999911961,253.83997499514135,17.32083171503159,16.917694739207008,18.977728829684594,252.66055544391756,253.78099999999912,254.9014445560807,0.8830011356890938,0.5174038062790272,253.68484185744876,0.6613050252508731,252.42,253.70499999999998,254.99,12847705.0,0.011062852630955253,256.2136188108649
2024-09-26 14:10:00+00:00,253.8,254.42,253.6,254.34,3188,253.982,1221,0.5200000000000102,53.43384852095381,-0.22760746264535214,0.1386647277377691,-0.36627219038312125,74.61059190031075,64.81457262754724,0.1575175238245352,57.06623759720707,52.6558643548102,0.5160000000009006,253.8875964241755,16.597414483677674,20.01078145010669,17.325207332802922,252.6687066181986,253.77449999999914,254.88029338179967,0.871477143527456,0.7556987631270121,253.79839003944923,0.6726403805900959,252.42,253.685,254.95,12850893.0,0.09111945015419892,256.1971079727658
2024-09-26 14:15:00+00:00,254.35,254.75,254.04,254.07,3701,254.414,1361,-0.27000000000001023,50.34724553645239,-0.18819160226311737,0.14246447049600308,-0.33065607275912046,75.31854585322093,70.36175399658515,0.5580622180004768,92.46031746030744,60.24507396607881,0.26200000000090995,253.90496819330164,16.534217217913145,21.998479701905637,16.024120552480213,252.7412041754825,253.73349999999908,254.72579582451567,0.7821559427640358,0.6695562914239014,253.81612911661037,0.6753089248336611,252.42,253.64999999999998,254.88,12847192.0,0.008135208087302578,256.1797760008629
2024-09-26 14:20:00+00:00,254.11,254.14,253.87,254.05,2056,253.979,846,-0.01999999999998181,50.1163081203126,-0.15676103812018027,0.13911602771115217,-0.29587706583133244,76.83071945235481,75.5866190686286,0.5302520675873446,54.3049151673986,54.07908400988043,0.23400000000094678,253.91878074632052,16.07499865509607,21.342100101679044,17.42465818207933,252.772578001432,253.70999999999907,254.64742199856613,0.7389712652769415,0.6813484217997144,253.82538363272093,0.6463582873455412,252.42,253.61,254.8,12845136.0,0.014479079924951791,256.16894562004273
2024-09-26 14:25:00+00:00,254.0,254.35,253.98,254.31,1941,254.117,790,0.2599999999999909,53.126368608178495,-0.10960876093560046,0.1490146439165856,-0.25862340485218605,73.96280400572213,75.3706897704324,0.40666456096021264,96.69644123067897,63.4620743184967,0.4650000000009413,253.95603972286142,16.037462959719885,22.83576637220573,16.689747084238828,252.7931593285489,253.69999999999908,254.60684067144925,0.7148921335831079,0.8363325108838828,253.879709592831,0.626618409678003,252.42,253.58499999999998,254.75,12847077.0,0.049783168942746224,256.1597311777058
2024-09-26 14:30:00+00:00,254.32,254.38,254.11,254.25,1816,254.259,800,-0.060000000000002274,52.34144938530759,-0.07620331572334749,0.14593607130307085,-0.22213938702641833,76.53791130185955,75.7771449199786,0.2760796687043987,105.20942992950293,74.59775238668516,0.40100000000091995,253.98403593973177,16.058294080373283,22.459620682060816,16.15431330852886,252.78773448833584,253.7044999999991,254.62126551166233,0.7227033904903117,0.7975133734095425,253.91842184944855,0.6011456661295729,252.42,253.58499999999998,254.75,12845261.0,0.08535979307916433,256.1513347238301
2024-09-26 14:35:00+00:00,254.23,254.64,254.12,254.54,1952,254.405,831,0.28999999999999204,55.74482823457424,-0.0260286413750066,0.15688859652112938,-0.18291723789613598,82.09361872738971,77.53144467832357,0.4895380971180252,129.62207413451236,72.35892883695657,0.7150000000009413,254.03698489785256,16.551725075006757,24.177818637554598,15.146472865276849,252.75264030795682,253.73699999999909,254.72135969204135,0.7758897535970433,0.9078793587813995,253.97722885539585,0.5953495471203164,252.42,253.58499999999998,254.75,12847213.0,0.14071953200813397,256.14326776726574
2024-09-26 14:40:00+00:00,254.53,254.63,254.24,254.29,1633,254.44,685,-0.25,52.27887729056284,-0.0063643963285926475,0.14124227325403466,-0.1476066695826273,78.6218710988391,79.08446704269589,0.4027322620128615,107.54135127558631,65.41163226008973,0.47550000000094883,254.06108157424757,17.009910998594982,23.017932038984693,14.419848550842243,252.7438598246606,253.7524999999991,254.76114017533757,0.7949794980057249,0.7664478439105039,253.98892283958224,0.5806817223260071,252.42,253.58499999999998,254.75,12845580.0,0.07412657888352193,256.1363945024033
2024-09-26 14:45:00+00:00,254.28,254.34,253.85,253.94,2423,254.095,949,-0.3499999999999943,47.79821485651761,-0.018805635721548697,0.10304082708886289,-0.12184646281041159,68.35559208273317,76.35702730298709,0.11038397855396287,45.70759660800906,64.56283113544306,0.1570000000009486,254.0495499957478,16.37027116288696,21.61489935207131,18.392335285889192,252.75005928864206,253.7619999999991,254.77394071135612,0.797551021316849,0.5879498166262163,253.9877175168582,0.5742044564455787,252.42,253.58499999999998,254.75,12843157.0,0.04084866650056935,256.1243128879614
2024-09-26 14:50:00+00:00,253.94,254.18,253.82,253.85,2887,253.977,1199,-0.09000000000000341,46.690062242927155,-0.035518223442835506,0.06906259149406087,-0.10458081493689637,53.07734870358487,66.68493729505215,0.019700551615442485,31.86426650115112,63.91788829900102,0.07650000000094792,254.03054523424802,15.699557494038206,20.6204323948462,17.929536690275047,252.74796792856856,253.7574999999991,254.76703207142967,0.7956667853604794,0.5458133043112763,253.98693114524136,0.5589041381280383,252.42,253.58499999999998,254.75,12840270.0,0.02455733434854813,256.10946099586107
2024-09-26 14:55:00+00:00,253.86,253.88,253.63,253.73,3049,253.74,1235,-0.12000000000000455,45.185834395970836,-0.057780014695197224,0.037440640193359326,-0.09522065488855655,37.47066872766829,52.96786983799522,0.0630989470363108,-8.807868771945625,54.59343105570101,-0.008999999999048214,254.00192187860534,14.591328502269235,19.934525400169857,19.861161411112175,252.9352397569889,253.8109999999991,254.6867602430093,0.6900884855346762,0.4537544661078181,253.98490430097266,0.5368395568331784,252.42,253.58499999999998,254.75,12837221.0,0.07874806621712988,256.0925381034598
2024-09-26 15:00:00+00:00,253.7,253.72,252.59,253.25,4215,253.153,1853,-0.47999999999998977,39.67908297336337,-0.11285372562289808,-0.014106456587473226,-0.09874726903542486,31.741875418229707,40.763297616494064,-0.2520776714325046,-126.10637838554617,44.735681299258246,-0.49399999999906186,253.9303102711191,15.485534484164766,17.135461598325264,29.881993458112944,253.07344522551634,253.8379999999991,254.6025547744819,0.6023958386709459,0.11546247592469913,253.88741648964773,0.5799224456308075,252.42,253.58499999999998,254.75,12833006.0,0.07850701794905099,256.06404850514826
2024-09-26 15:05:00+00:00,253.25,253.37,252.91,253.0,2594,253.147,1101,-0.25,37.14031941677143,-0.1746595820406469,-0.06072985040417764,-0.11392973163646927,24.47254468398664,31.22836294329466,-0.3230635883697097,-147.21059620458539,44.172584875737606,-0.9759999999990328,253.8417092929173,16.315868610210618,16.150048368881766,28.16356226752007,253.01040550444807,253.8239999999991,254.63759449555013,0.641069792888799,-0.0063947731363556415,253.7714924124276,0.571356556657179,252.59,253.67000000000002,254.75,12830412.0,-0.027361583860408066,256.0462316595532
2024-09-26 15:10:00+00:00,253.0,253.32,252.64,253.23,3447,253.008,1511,0.22999999999998977,40.88756364259362,-0.2027449728859949,-0.07105219299962051,-0.1316927798863744,26.38888888888805,27.534436330367914,-0.436423684831333,-139.9145824468365,36.15535758430103,-0.9194999999990046,253.7834512650204,17.48160045071978,14.79551864838562,29.13163463746471,252.96155803315912,253.80799999999908,254.65444196683904,0.6669939220512864,0.15857080423543252,253.73143659980374,0.5791168026102381,252.59,253.67000000000002,254.75,12833859.0,-0.022171204263335294,256.02264686520124
2024-09-26 15:15:00+00:00,253.2,253.52,253.08,253.46,3152,253.32,1160,0.2300000000000182,44.45355882241968,-0.20409113411369617,-0.057918683381857405,-0.14617245073183877,29.62962962962892,26.83035440083432,-0.2400913134175564,-84.54242823940837,41.43451277543164,-0.7749999999989825,253.75264638263752,18.02378425232863,16.48842704868077,27.52306469478871,252.98605060196465,253.81599999999906,254.64594939803348,0.653977210289673,0.2855290931940079,253.70980258548457,0.5691798881380781,252.59,253.67000000000002,254.75,12837011.0,0.041447732318998703,256.0034862476553
2024-09-26 15:20:00+00:00,253.45,253.88,253.43,253.85,2837,253.645,1095,0.38999999999998636,49.9653666632576,-0.1717088828349631,-0.020429145682499483,-0.15127973715246362,42.74691358024614,32.92181069958749,-0.078724660499907,-20.048622906034687,40.88156193364341,-0.5469999999989739,253.76191815571966,17.637958488788154,20.12952465981683,25.94517643829484,253.05376046400036,253.84499999999906,254.63623953599776,0.6234036801975235,0.503159599447102,253.71314434078926,0.5606670389853574,252.59,253.67000000000002,254.75,12839848.0,0.11993216440118804,255.98882791416827
2024-09-26 15:25:00+00:00,253.84,253.99,253.55,253.74,2609,253.782,977,-0.10999999999998522,48.50344802349756,-0.1531563055329741,-0.0015012547044083724,-0.15165505082856573,51.56955736223995,41.31536685737145,-0.22413589713341509,-14.695229224872339,39.10542300841276,-0.8179999999989889,253.75983071231778,17.024550619628883,20.406805062767557,24.468094947279045,253.06073861993116,253.84899999999908,254.637261380067,0.6210474574002066,0.4308604970665449,253.7149209514784,0.5520479647721175,252.59,253.67000000000002,254.75,12837239.0,0.079567237165644,255.97574750857967
2024-09-26 15:30:00+00:00,253.73,253.85,253.2,253.32,2610,253.452,1138,-0.4200000000000159,43.29473426520042,-0.17037971299689048,-0.014979729734659802,-0.15539998326223067,50.01355013550085,48.11000702599543,-0.365781710914459,-72.52162341982154,38.52778680216496,-1.3719999999990193,253.71794207304941,17.091770961016696,18.7120227317209,26.90793866554476,253.00369615647747,253.82499999999905,254.64630384352063,0.6471418051977382,0.19256201344819918,253.68323064182462,0.5590445387169666,252.59,253.67000000000002,254.75,12834629.0,0.01022249376098551,255.96104434043207
2024-09-26 15:35:00+00:00,253.3,253.48,253.2,253.36,1989,253.319,825,0.040000000000020464,43.912493710508855,-0.17874130331193783,-0.018673056039765712,-0.16006824727217212,43.089430894308826,48.22417946401632,-0.4635813624577545,-86.86849514407983,33.25692863169412,-1.4559999999989657,253.68385235180662,17.154189849448233,18.01784432529722,25.909708263049083,252.97525092888546,253.81449999999904,254.65374907111263,0.6613090041062178,0.22922222040951357,253.66863444520195,0.539112785951469,252.59,253.67000000000002,254.75,12836618.0,0.042821437938244576,255.94946712886485
2024-09-26 15:40:00+00:00,253.38,253.68,253.21,253.26,2660,253.441,1172,-0.10000000000002274,42.6612153890799,-0.19123267688283363,-0.024931543688529206,-0.16630113319430442,35.284552845527976,42.79584462511233,-0.4050493531007948,-71.63821503442898,34.72514288350468,-1.6489999999990346,253.64348546115838,16.6981507174939,19.55982002351316,24.281357939643193,252.91080506572774,253.78299999999905,254.65519493427036,0.6873548931735454,0.20018170282311384,253.64984734215489,0.5341761583835068,252.59,253.67000000000002,254.75,12833958.0,-0.01338648175048473,255.9343594618482
2024-09-26 15:45:00+00:00,253.29,253.66,253.18,253.63,2748,253.379,1148,0.37000000000000455,48.50769646052445,-0.16932440629727807,-0.002418618482378926,-0.16690578781489915,40.40809819862858,39.594027312821574,-0.12207608096400646,-48.055919615544084,36.0500666459766,-1.379499999999041,253.64220113152425,16.336878194047806,18.295225895765817,23.115582930549465,252.8989881342176,253.77349999999905,254.6480118657805,0.6892066080827559,0.4179542293169328,253.64969538950515,0.5303064327846843,252.59,253.67000000000002,254.75,12836706.0,0.03547127828314067,255.91958251020387
2024-09-26 15:50:00+00:00,253.65,253.83,253.25,253.65,4191,253.576,1962,0.020000000000010232,48.811526839600866,-0.14863474237643004,0.014616836350775292,-0.16325157872720533,48.07824918585251,41.256966743336136,-0.07878668505022501,-28.97378277152664,43.95072693311915,-1.4329999999990264,253.6429438809029,15.553246253903273,19.15002693627929,21.321755332008966,252.90301195978225,253.73899999999904,254.57498804021583,0.6589353944145705,0.4467695734164136,253.6497048278529,0.5338559733000648,252.59,253.67000000000002,254.75,12840897.0,0.016908826320966065,255.89817867265967
2024-09-26 15:55:00+00:00,253.63,254.34,253.5,254.17,8790,254.067,4067,0.5199999999999818,56.06946693388111,-0.0892495670267408,0.05920160936037161,-0.14845117638711242,67.27917833800099,51.92184190749381,0.17341268277302202,52.2741433021893,56.51348596058337,-0.9739999999990516,253.69313970176927,15.215557201027547,23.63761106486446,19.019701268383194,252.89900532348892,253.74399999999906,254.5889946765092,0.6660214046520456,0.7520725939720246,253.71506849111293,0.5557234037786319,252.59,253.615,254.64,12849687.0,0.16010474028956298,255.8625551085417
2024-09-27 09:30:00+00:00,257.31,259.38,256.66,258.69,27854,258.348,10379,4.52000000000001,81.12361909022866,0.31886416940992035,0.3738522766376262,-0.05498810722770586,80.23171330387744,65.19638027591009,2.1480750246791747,475.44692120945297,75.58441199441418,3.4785000000009347,254.16903115874362,18.854688250717427,54.26618310754518,11.050469962808437,251.6581182076355,253.97599999999903,256.2938817923626,1.8252762405609548,1.5168767051735845,255.2406508814986,0.8881717320801589,252.59,255.985,259.38,12877541.0,0.26439968921221013,258.24333333333334
2024-09-27 09:35:00+00:00,258.72,259.21,257.38,257.78,14997,258.428,6439,-0.910000000000025,72.19639583803351,0.5623850265108956,0.49389850699088117,0.06848651952001444,85.51988217967504,77.67692460718426,1.8893280632410914,303.13152400834514,64.78178966469041,2.5150000000009243,254.51293295314898,22.2338813682866,46.8420362141442,9.53865712566054,251.29924755443454,254.149499999999,256.99975244556344,2.2429730891183826,1.1368734119763226,255.68018890151006,0.9554451797887179,252.59,255.985,259.38,12862544.0,0.12814928452257762,258.2013357136745
2024-09-27 09:40:00+00:00,257.77,258.09,255.61,255.96,17740,256.628,6698,-1.8199999999999648,58.363191551539195,0.601583589464525,0.4264776559556084,0.17510593350891657,71.84403083023356,79.19854210459512,1.0780713185641666,146.35590085091096,55.80964894394285,0.5660000000009688,254.6507488623729,22.977086266612496,39.04592133901643,19.829665705119055,251.2772542361637,254.234999999999,257.19274576383424,2.3267809419122263,0.7916072133536337,255.69234182286576,1.0643419526609497,252.59,255.985,259.38,12844804.0,-0.0016027670391962308,257.71882903401496
2024-09-27 09:45:00+00:00,255.94,258.04,255.9,257.78,14720,257.218,5326,1.8199999999999648,65.48512976256842,0.7706242460297403,0.476414650016659,0.29420959601308133,67.31840767754922,74.89410689581905,1.7044109524185114,150.80581241744125,63.02059732857692,2.244500000000926,254.94877278024214,23.667205100772254,33.815829810266294,17.173537662401888,251.05962318526886,254.39699999999897,257.7343768147291,2.6237548514566873,1.0068351864059077,255.8744164377212,1.1411746703280257,252.59,255.985,259.38,12859524.0,0.07675195340138972,257.62523894251837
2024-09-27 09:50:00+00:00,257.77,258.23,257.3,257.51,9393,257.809,3809,-0.2699999999999818,63.74319589724928,0.8727430026431477,0.4628267253040531,0.40991627733909464,65.27891605042879,68.1471181860703,1.4417963364191433,138.2825158344377,67.86327991068232,1.8475000000009345,255.19269918212385,24.425922429818257,33.02620038054235,16.160463398375256,250.95657472610165,254.557999999999,258.1594252738963,2.829551830150573,0.9098377413793259,256.02891703077756,1.1260907653045957,252.59,255.985,259.38,12850131.0,0.04315562185613585,257.6313115083113
2024-09-27 09:55:00+00:00,257.6,257.76,256.53,256.62,6890,257.007,2757,-0.8899999999999864,58.243399508543405,0.8718076352873538,0.36951308635860736,0.5022945489287465,67.35415296054647,66.65049222950792,1.1350200993142545,91.13142490577829,63.12992254131758,0.8155000000009522,255.32863259335014,24.203792859340382,30.466381498991982,19.76005897947814,250.9943758974904,254.691999999999,258.38962410250764,2.9036044339897926,0.7607079500986802,256.06272584539187,1.133512853497126,252.59,255.985,259.38,12843241.0,0.010569699916598015,257.5815654955565
2024-09-27 10:00:00+00:00,256.69,257.49,255.79,256.33,11239,256.577,4473,-0.29000000000002046,56.53181486914375,0.8380057647346746,0.26856897264474244,0.5694367920899321,58.869260966034496,63.83410999233635,1.188220432654341,64.92430137731489,56.804213922196524,0.40900000000092973,255.42400091779297,23.209878967237078,27.31513438212958,22.218608395220457,251.07357618600588,254.81599999999898,258.5584238139921,2.937353866313822,0.7022753268002527,256.07640718955713,1.1739762211044753,252.59,255.985,259.38,12832002.0,-0.001489100360505149,257.46736462678973
2024-09-27 10:05:00+00:00,256.27,256.35,254.86,255.59,12595,255.64,4720,-0.7399999999999807,52.30770023080462,0.742941555444304,0.13880381068349745,0.6041377447608065,48.38709677419295,58.203503566924404,0.8801705083675282,25.803273719309278,50.85190314048232,-0.43949999999907163,255.43981035419364,21.68007150496458,24.88555574826927,25.794024986915048,251.18675927652743,254.90899999999903,258.6312407234706,2.920446687619201,0.5914771572546004,256.06323939124275,1.1965493481684422,252.59,255.985,259.38,12819407.0,0.0008662398061790683,257.26360594194364
2024-09-27 10:10:00+00:00,255.56,255.71,254.19,255.26,9709,255.049,3676,-0.3300000000000125,50.49567655902606,0.6336696928328251,0.023625558457614937,0.6100441343752102,41.075268817203614,49.443875519143454,0.7897022822396016,1.6184104051934554,48.38051953127668,-0.8609999999990805,255.42268555855614,20.809024213804282,22.670285984364106,27.42171761700315,251.36411126853892,255.00949999999904,258.65488873145915,2.859021904250728,0.5343584756598262,256.04645110691877,1.2196529661564115,252.64,256.01,259.38,12809698.0,0.020813980488059387,257.09211759911136
2024-09-27 10:15:00+00:00,255.29,255.3,254.3,254.47,6875,254.775,2665,-0.789999999999992,46.35568830016354,0.47781658460067433,-0.10578203981962875,0.5835986244203031,31.07526881720368,40.17921146953318,0.3311911051531835,-16.540539058428532,46.816987955922286,-1.544999999999078,255.3319536005984,20.00019458629829,21.32530651944854,25.794845899856735,251.5449434708464,255.08299999999903,258.6210565291517,2.7740433734530865,0.41337051924579377,256.0365856009604,1.2039634685738108,252.64,256.01,259.38,12802823.0,0.0025695066712399374,256.96701868011996
2024-09-27 10:20:00+00:00,254.5,255.6,254.12,254.45,8673,255.047,3138,-0.020000000000010232,46.25230132050131,0.34866880368258535,-0.1879438565901742,0.5366126602727596,24.94623655913907,32.365591397848554,0.31539522964714184,-19.377019184036058,48.85186661791406,-1.4879999999990616,255.24795801958905,18.943456543367628,21.234161473082306,23.5664177985653,251.69488764991792,255.14399999999904,258.59311235008016,2.7036593845680366,0.3993944050586338,255.79709905163858,1.2236803636756808,253.08,256.23,259.38,12794150.0,-0.04011497229622658,256.8286991505846
2024-09-27 10:25:00+00:00,254.45,255.38,254.45,254.81,7039,254.949,2163,0.36000000000001364,48.4797021039366,0.27222915990137153,-0.21150680029711044,0.483735960198482,22.246311985826168,26.089272454056072,0.25179997639375173,-16.58334077314639,50.21367081534757,-1.1154999999990594,255.20624773200913,17.962199789217724,20.061340931663416,22.264780391462875,251.84500464081285,255.21149999999906,258.5779953591853,2.638200362590435,0.4403682528622098,255.7031558334449,1.202703194841704,253.18,256.28,259.38,12801189.0,-0.061265804798589375,256.73584427716554
2024-09-27 10:30:00+00:00,254.86,255.8,254.28,254.92,8974,255.094,2932,0.10999999999998522,49.17282356552345,0.21801315226764473,-0.21257824634466982,0.43059139861231455,23.360714736173588,23.517754427046043,-1.4573427654721915,-14.583525931404928,51.651215916903496,-0.9554999999990628,255.17898604324637,16.75580206389383,20.732088052098256,20.29205016769656,251.95318780673801,255.26499999999905,258.5768121932601,2.59480319923299,0.44791371311738687,255.67891164873464,1.2253672523530115,253.18,256.28,259.38,12810163.0,-0.08046376666098713,256.6364335218063
2024-09-27 10:35:00+00:00,254.93,256.59,254.77,256.32,9392,255.886,3267,1.4000000000000057,57.08598711863021,0.28473265452308283,-0.11668699527138537,0.4014196497944682,30.474456099271052,25.360494273756704,-0.5663744278066485,22.371789545323722,51.84482640206692,0.47150000000092973,255.28765403912766,16.397662972826975,23.057052814625283,18.211374057601187,252.12918515019777,255.39399999999904,258.6588148498003,2.5566887630886246,0.6418150863987464,255.7138896241973,1.2678410200420795,253.18,256.28,259.38,12819555.0,-0.040760992705810725,256.59441294880287
2024-09-27 10:40:00+00:00,256.37,256.75,255.91,256.15,7239,256.28,2621,-0.17000000000001592,55.94695445876058,0.32019969868875364,-0.06497596088457164,0.3851756595733253,35.285625576147716,29.706932137197224,0.07423034849194377,34.969299872253195,44.94964537774657,0.25500000000090495,255.3697822258774,16.20999011819042,22.862621609192015,17.32824202041529,252.39974825544436,255.53549999999905,258.67125174455373,2.454259188687829,0.5979828841788937,255.73598530056972,1.2372809471819313,253.18,256.28,259.38,12812316.0,-0.04730406158760606,256.5808640023693
2024-09-27 10:45:00+00:00,256.17,256.57,255.72,255.9,4886,256.14,1973,-0.24999999999997158,54.2332035758381,0.32439524954574495,-0.04862432802206429,0.37301957756780924,41.67207309919589,35.81071825820465,-0.7293040577236232,19.314971751409434,48.34740532308393,-0.08699999999907959,255.42027915674623,15.803697424545016,21.71507939762408,17.58044644738638,252.6878680894165,255.66249999999906,258.6371319105816,2.3269990010913375,0.5399209057019826,255.74027506324097,1.2096180223832214,253.18,256.28,259.38,12807430.0,-0.06237872072394867,256.5666752143946
2024-09-27 10:50:00+00:00,255.9,256.32,255.31,256.1,5198,255.838,1968,0.20000000000001705,55.40995259718754,0.33993996603430787,-0.02646368922680109,0.36640365526110896,43.788768907435234,40.248822527592715,-0.5475515513960527,4.967129291450815,53.30079692937137,-0.011999999999034117,255.48501447515136,14.935213439871932,20.40452156964168,18.969373932325272,253.03833677208064,255.80449999999905,258.57066322791746,2.1627166276734164,0.5534133338587072,255.74360468797215,1.1953595922129907,253.18,256.28,259.38,12812628.0,-0.03633758174339995,256.5480647682189
2024-09-27 10:55:00+00:00,256.1,256.1,255.56,255.96,3008,255.866,1325,-0.14000000000001478,54.35637496646588,0.3370768240691291,-0.02346146495358392,0.360538289022713,45.4176804541763,43.62617415360224,-0.25718961889173997,-4.6375862727478765,45.635800068739776,-0.32449999999906254,255.53025119180361,14.12876402553264,19.71928123648678,18.33232983066566,253.34097751880793,255.92099999999905,258.50102248119015,2.01626477013697,0.5075580736767384,255.7469112529724,1.148548192769207,253.25,256.315,259.38,12809620.0,-0.04108555785422302,256.53717762483836
2024-09-27 11:00:00+00:00,255.95,256.0,255.14,255.82,4277,255.575,1709,-0.14000000000001478,53.26566126461587,0.31982419917824245,-0.03257127187557646,0.3523954710538189,46.54911187757852,45.25185374639645,-0.19896227519212717,-28.45059592464848,38.93779795520612,-0.6724999999990473,255.55784631639375,13.368816004652931,18.645350136198548,19.993655027171524,253.66730208208298,256.0294999999991,258.39169791791517,1.8452544866244711,0.4556557055591894,255.7487522122599,1.1279376075714074,253.5,256.44,259.38,12805343.0,-0.03657164418633321,256.51735464801243
2024-09-27 11:05:00+00:00,255.82,256.05,255.01,256.0,4058,255.583,1699,0.18000000000000682,54.52901168598473,0.3170214395152584,-0.02829922523084838,0.3453206647461068,49.086167766450394,47.01765336606817,0.1604131617042981,-34.69896409378193,43.95627146469607,-0.751499999999055,255.59995619102293,12.817776244435235,17.41049495696883,19.4973608490483,253.9175672228475,256.12099999999907,258.3244327771506,1.7206185960163796,0.4725428428646056,255.78403022805054,1.1216563498877368,254.12,256.75,259.38,12809401.0,-0.045492510219340455,256.5000461603237
2024-09-27 11:10:00+00:00,256.03,256.78,255.61,256.57,7418,256.286,2584,0.5699999999999932,58.36707136565214,0.3566828507249795,0.009089748783098206,0.3475931019418813,64.86497000318603,53.50008321573807,0.5132022251821633,25.473136604173977,53.148329388871176,-0.4149999999990541,255.6923413156874,12.399745231559178,20.751739419255756,18.049126391665336,254.13602687527342,256.0149999999991,257.8939731247247,1.4678617461677275,0.647687051160449,255.92745278144315,1.1251094677528954,254.12,256.66499999999996,259.21,12816819.0,-0.1022659608284796,256.4934400565849
2024-09-27 11:15:00+00:00,256.49,256.53,256.0,256.24,3128,256.25,1303,-0.3299999999999841,55.449006979420204,0.35736705778990085,0.007819164678415647,0.3495478931114852,75.86362047552113,63.271586081718944,0.69556332770071,32.67769799145966,58.7443044114532,-0.93849999999901,255.74449928562194,12.011573576745699,19.97336602137833,17.372124837513034,254.23685215118684,255.93799999999905,257.63914784881126,1.3293437073136607,0.5887635957720616,255.95772983546112,1.085458791484831,254.12,256.175,258.23,12813691.0,-0.05959435278954018,256.4898325556172
2024-09-27 11:20:00+00:00,256.29,257.14,255.55,255.71,8302,256.488,3155,-0.5300000000000011,51.03585414229313,0.3115513561137959,-0.030397229598151443,0.34194858571194736,74.81783930023754,71.84880992631467,0.49518569463549156,22.852001799370875,59.65328040618495,-1.5889999999990607,255.74121363937223,12.340547638018016,21.835821567878327,15.612890310085684,254.2215108558148,255.92549999999906,257.6294891441833,1.3316290437523848,0.4367660290751969,255.94914293873575,1.1214974492359127,254.12,256.175,258.23,12805389.0,-0.02339394366644678,256.4759767451296
2024-09-27 11:25:00+00:00,255.7,256.91,255.57,256.78,4699,256.243,1876,1.0699999999999648,58.25877671445572,0.3574615458990422,0.012410368149675888,0.34505117774936633,73.47590831383074,74.71912269652957,0.7731250735842243,62.357883377648704,66.58990911611855,-0.6219999999991046,255.84014567371773,12.646023552056596,19.99782025822927,14.298695982744292,254.34194889113076,255.87549999999905,257.40905110886735,1.198669750615671,0.7949037677226195,255.96586978797848,1.1371047742904925,254.12,256.175,258.23,12810088.0,-0.07647631574482287,256.4747718385302
2024-09-27 11:30:00+00:00,256.75,257.09,256.39,256.97,4443,256.801,1790,0.19000000000005457,59.40395475324326,0.4045141271165278,0.047570359493729175,0.3569437676227986,78.26147362571193,75.51840707992649,0.8041738584654068,120.58702791461151,64.89034519930426,-0.5864999999990914,255.9477508476494,13.133888917868301,20.25627732067455,13.652212768787821,254.4152760107095,255.84849999999906,257.2817239892886,1.120369272666871,0.8912507774018319,256.0067096252371,1.1058830046983137,254.12,255.94,257.76,12814531.0,-0.02075321733021725,256.48159143897834
2024-09-27 11:35:00+00:00,256.94,257.59,256.81,257.55,5833,257.277,2130,0.5799999999999841,62.76247323643421,0.48303664371582045,0.10087430087441746,0.382162342841403,93.64231834670613,81.79323342874936,0.47986891385769503,175.53234069804432,64.39321359728643,-0.11599999999907595,256.1003460050161,14.121964258201174,22.512744904739012,12.9496270352054,254.31213550692044,255.89499999999907,257.47786449307773,1.237120297839857,1.0227863810318902,256.16211386336244,1.0826056472198606,254.12,255.855,257.59,12820364.0,0.06023750980121248,256.5029013309768
2024-09-27 11:40:00+00:00,257.55,258.35,257.03,258.17,8645,257.872,3063,0.6200000000000045,66.00053056864455,0.5885111322911598,0.16507903155980547,0.42343210073135434,95.9398506268498,89.28121419975571,0.7886004294358928,208.74692343060798,64.29101678872921,0.3995000000009554,256.29745590930025,15.728855997288424,25.519342106199826,11.839217248992435,254.12450597224844,255.98699999999909,257.84949402774976,1.4551473533817447,1.086042147645793,256.409567412302,1.0995623867041597,254.12,256.235,258.35,12829009.0,0.1386836724122636,256.5519927719511
2024-09-27 11:45:00+00:00,258.19,258.28,257.78,258.09,4985,258.021,1902,-0.08000000000004093,65.21254576707504,0.6580593939124242,0.1877018345448559,0.4703575593675683,95.32639222895934,94.96952040083818,0.8558030480656287,189.3396226415054,62.24861347781216,0.209500000000844,256.4681743941288,17.220969755012298,24.656870644725192,11.439089888304187,254.04817248698643,256.11199999999906,258.17582751301165,1.6116601432284465,0.9792067136254049,256.63158961913075,1.056736501939577,254.12,256.235,258.35,12824024.0,0.1584450984231364,256.58282385598113
2024-09-27 11:50:00+00:00,258.07,258.75,257.6,258.71,8753,258.155,3143,0.6200000000000045,68.36484058070822,0.7545082097818749,0.22732052033144534,0.5271876894504296,95.37270572826678,95.54631619469173,1.0191331511128388,183.80169065570294,63.01789246635495,0.7075000000008913,256.681681594688,18.998458848387912,25.909230371085705,10.555470239632097,253.97255298429923,256.28449999999907,258.5964470156989,1.8042035438739772,1.0245578690882526,257.01471083972956,1.0633981803724626,254.12,256.435,258.75,12832777.0,0.19290024776759182,256.644575314191
2024-09-27 11:55:00+00:00,258.7,259.28,258.41,258.63,12743,258.873,4375,-0.07999999999998408,67.51471013901627,0.8150933708217281,0.2303245450970388,0.5847688257246892,91.97452257003255,94.22454017575264,1.0431317393342576,181.03982569470736,72.15253239971692,0.5060000000008813,256.8672357285272,21.042402166639892,27.982090316573288,9.930511147474276,254.1231467119895,256.49249999999904,258.8618532880086,1.84750297806724,0.9510724531495715,257.2778675524094,1.0495840246315686,254.12,256.7,259.28,12820034.0,0.17093474450077079,256.7474431530182
2024-09-27 12:00:00+00:00,258.7,259.77,258.51,259.63,9892,259.378,3665,1.0,72.17288366128052,0.9330436437637672,0.27861985443126236,0.6544237893325049,93.58894079241186,93.64538969690348,1.4893284340552038,177.91961147962064,79.36332186262044,1.376500000000874,257.1303561353341,23.264120550506533,28.90412601576407,9.091008544719362,254.20592913997294,256.75149999999906,259.29707086002514,1.9829063199444699,1.0653938071815132,257.7043353543534,1.0646137371578845,254.28,257.025,259.77,12829926.0,0.2634073514515553,256.83985230101206
2024-09-27 12:05:00+00:00,259.64,259.87,259.12,259.48,7850,259.55,2944,-0.14999999999997726,70.53895209800685,1.00285603830514,0.27874579917810804,0.7241102391270319,91.27054991192978,92.27800442479115,1.359375000000007,158.1835573679773,83.57511182987074,1.0305000000008704,257.3541317414928,25.390933104883306,28.103707122388457,8.623683910229527,254.33983459810005,256.98499999999905,259.630165401898,2.0586146287907763,0.9716151205912892,258.08179026397653,1.0421413273608928,254.28,257.075,259.87,12822076.0,0.27134785720506166,256.91376909329284
2024-09-27 12:10:00+00:00,259.48,259.53,258.59,258.79,8497,259.059,3109,-0.6899999999999977,63.425709014668165,0.9910810649309383,0.21357666064312508,0.7775044042878132,88.93730331638807,91.26559800690966,0.8652609424328661,109.70281402779493,79.95970555145809,0.23350000000090176,257.49088109944586,26.31354513660511,26.280282119138445,11.722402948279914,254.60053743171272,257.178499999999,259.7564625682853,2.004804109430847,0.8125530253668982,258.212494444824,1.034845518263686,254.77,257.32,259.87,12813579.0,0.2463199012225981,256.97402829511907
2024-09-27 12:15:00+00:00,258.79,259.11,258.64,258.73,5352,258.882,2179,-0.060000000000002274,62.83236184563541,0.9657749625445149,0.15061644660536133,0.8151585159391536,81.12139917695451,87.10975080175722,0.9717452388385839,89.57078540197712,74.88781322368646,0.06200000000092132,257.60889242330813,27.170256308918216,25.39313567612277,11.326688471851611,254.66806176368263,257.29899999999907,259.92993823631554,2.045043499054767,0.7719562132337364,258.276986057254,0.9944994098162818,255.01,257.44,259.87,12808227.0,0.17734068888909077,257.007605859883
2024-09-27 12:20:00+00:00,258.75,258.91,258.08,258.21,6335,258.491,2512,-0.5200000000000387,57.78680606629726,0.8934607801899688,0.06264181140065217,0.8308189687893166,70.98765432098712,80.34878560477632,0.9776700168159236,59.28781204111869,68.25321560563398,-0.5154999999991219,257.66614076394546,26.92338323548345,23.86125979108228,14.713603800854951,254.79789861884373,257.4019999999991,260.0061013811544,2.0233730749219823,0.6551398893007845,258.27331148512786,0.9827494519722647,255.01,257.44,259.87,12801892.0,0.16886227378651678,257.036849594372
2024-09-27 12:25:00+00:00,258.22,259.17,257.95,258.99,6707,258.555,2598,0.7800000000000296,62.63387930019058,0.888844702502638,0.046420586970657096,0.8424241155319809,71.6049382716043,74.5713305898484,0.8606589298232104,68.38356164383538,72.37965551628427,0.2290000000008945,257.79222259595065,26.967212155758425,23.638996709174968,13.431028320828975,254.96053948349885,257.5564999999991,260.1524605164994,2.0158377027955257,0.776102042170783,258.3191915952411,0.9996959196885334,255.01,257.44,259.87,12808599.0,0.2244790543668427,257.07309912066194
2024-09-27 12:30:00+00:00,258.97,259.05,258.28,258.29,4456,258.632,1878,-0.6999999999999886,56.377471052906344,0.8192583772204785,-0.018532590649201985,0.8377909678696804,68.15317255239677,70.24858838166249,0.5136786395299131,53.82917543190938,75.13094202404766,-0.5059999999990623,257.8396299677649,27.0079104388709,22.3167560162361,12.67976749481762,255.1412473381961,257.6659999999991,260.19075266180204,1.9597095944385157,0.6235764614572858,258.3190049750141,0.9832890682822123,255.01,257.44,259.87,12804143.0,0.16954656014903488,257.09399629362025
2024-09-27 12:35:00+00:00,258.29,258.63,257.85,258.05,4457,258.26,1760,-0.2400000000000091,54.372122181142224,0.7362575995524594,-0.08122669465377685,0.8174842942062363,63.528864336134895,67.7623250533784,0.19413706076489845,28.734588453703797,70.57962593931617,-0.751499999999055,257.85966520893015,26.246845615191482,21.03330984423814,15.120995276679084,255.3667323316696,257.77049999999906,260.1742676683285,1.8650448118225116,0.5581378982011173,258.31770589117417,0.9687684205477666,255.01,257.44,259.87,12799686.0,0.14000189733231724,257.10920652732375
2024-09-27 12:40:00+00:00,258.07,258.34,257.86,258.02,3784,258.089,1275,-0.03000000000002956,54.11301421253272,0.6604449378518211,-0.12563148508353206,0.7860764229353532,50.16648234630167,60.61617307827752,-0.05810125111361808,17.01038516857572,66.54671545828579,-0.7654999999991219,257.87493518903204,25.54014256463202,20.261090411858813,14.565841262591928,255.6486265709792,257.88049999999913,260.11237342901904,1.7309361731654274,0.531251772207827,258.309866152565,0.9338563905086376,255.01,257.44,259.87,12795902.0,0.11177552795964522,257.12057057122536
2024-09-27 12:45:00+00:00,258.04,258.48,257.88,258.44,3727,258.161,1255,0.4200000000000159,57.18892237300503,0.6270253887946069,-0.127240827312597,0.7542662161072039,45.63050680312005,53.10861782851862,0.1356116083536918,24.53349966214371,65.8227194656507,-0.33149999999909596,257.9287508853147,25.07541626708504,20.405778520044468,13.879859043646425,255.9343909595347,258.0024999999991,260.07060904046347,1.603169768094794,0.6057729528377943,258.3109072007946,0.910009505472308,255.55,257.71000000000004,259.87,12799629.0,0.10869302926045797,257.13372328043306
2024-09-27 12:50:00+00:00,258.47,259.08,258.15,259.0,4703,258.62,1901,0.5600000000000023,60.94775713805633,0.6383687576097259,-0.09271796679798239,0.7310867244077083,50.28812659821483,48.695038582545266,0.11209462332342213,58.25889784770949,64.37300634899799,0.24850000000088812,258.0307746105228,25.38914838961989,23.620686725881704,12.86824901976027,256.12234668255644,258.1239999999991,260.1256533174418,1.550923833074554,0.718819111273492,258.3276612577688,0.9114373979385721,255.55,257.71000000000004,259.87,12804332.0,0.10424538637717289,257.1566999124844
2024-09-27 12:55:00+00:00,259.04,259.2,258.72,258.83,3613,258.943,1487,-0.17000000000001592,59.247126706829675,0.6264199011815208,-0.08373345858094994,0.7101533597624707,55.168972720314976,50.36253537388303,0.07733054943355189,69.52735101282161,63.84129942435918,0.027000000000896307,258.10689131428256,25.816527871370383,23.674388341956355,12.367241901669233,256.4288545541144,258.2534999999991,260.0781454458838,1.413065415093855,0.6579758964408947,258.3402614824992,0.8806204409429571,255.55,257.71000000000004,259.87,12800719.0,0.09084297638282222,257.17579081576486
2024-09-27 13:00:00+00:00,258.81,259.72,258.81,259.63,6812,259.369,2426,0.8000000000000114,64.29600375687168,0.6737372370149615,-0.029132898198007462,0.7028701352129689,67.99261423939618,57.81657118597507,0.0,113.16489238494776,63.064630509543804,0.7555000000008931,258.25194928435087,26.762020955409746,26.13887649638674,11.456566204165675,256.9459245934653,258.44949999999915,259.953075406533,1.1635351637622515,0.8925642820675742,258.38330977949937,0.8827189808756047,255.57,257.72,259.87,12807531.0,0.18769523788517822,257.22010069924585
2024-09-27 13:05:00+00:00,259.62,259.7,258.81,258.92,5330,259.244,1965,-0.7099999999999795,57.48874255496954,0.6464931299099135,-0.04510160424244436,0.6915947341523578,65.09137697910649,62.75098797960562,-0.2158162478803738,81.18706942236822,53.16503287540617,-0.034499999999070496,258.31557316203174,27.639978819160586,24.25752205081228,10.631975990343566,257.2519805470226,258.5564999999991,259.86101945297565,1.009078830334213,0.6393233344169362,258.3874397607359,0.8832390536702034,256.39,258.13,259.87,12802201.0,0.1253067372386087,257.2497943147365
2024-09-27 13:10:00+00:00,258.92,259.44,258.85,259.2,4111,259.258,1487,0.2799999999999727,59.31800106719359,0.6401167710109803,-0.04118237051310203,0.6812991415240823,69.30693069306825,67.46364063719005,0.15842961474552553,78.84573344021533,49.58213248355295,0.21500000000088448,258.3998042894573,28.45522540692922,23.071984415765304,10.112359533020959,257.5582865219918,258.6679999999991,259.7777134780064,0.8580214622661351,0.739701513293417,258.4172763185792,0.8622934069794728,256.81,258.34000000000003,259.87,12806312.0,0.10862524851242471,257.2723132406419
2024-09-27 13:15:00+00:00,259.2,259.34,258.7,258.7,3668,259.02,1247,-0.5,54.78457934595461,0.5879402303236816,-0.07468712896032059,0.6626273592840022,55.08550855085357,63.16127207434252,-0.011595099138106413,36.02911903544706,41.492117813075005,-0.3554999999991537,258.428394357128,28.827254202474162,21.82588302853623,10.83204084528754,257.7413968533444,258.7254999999991,259.7096031466538,0.7607314676401988,0.4870440410206006,258.4203409260875,0.846415306480938,257.03,258.45,259.87,12802644.0,0.03896144906929085,257.28936502180835
2024-09-27 13:20:00+00:00,258.72,258.9,258.29,258.88,4543,258.592,1611,0.18000000000000682,56.085744203290155,0.5547199750236587,-0.08632590740827484,0.6410458824319335,55.788814175533105,60.06041780648473,0.2594787188722414,-10.48218029349119,43.92432241860982,-0.23749999999910187,258.4714044183539,28.194951859495163,20.67946683587293,13.793486941388117,257.80890966648235,258.7609999999991,259.7130903335159,0.7358839496808003,0.5624940700539028,258.431504953162,0.8295284988751536,257.6,258.735,259.87,12807187.0,0.023316620344287674,257.3071617693399
2024-09-27 13:25:00+00:00,258.9,259.26,258.65,258.79,3502,258.921,1346,-0.08999999999997499,55.229938848459156,0.5151916271387336,-0.1006834042345599,0.6158750313732935,50.26737967914257,53.71390080184283,-0.07722305880535352,24.01129943504204,50.48976167902204,-0.410999999999035,258.5017468547012,28.11247999849364,22.731932261044456,13.055017336608461,257.8950582686705,258.7959999999991,259.6969417313277,0.6962563032879983,0.49667015091519057,258.44359711282834,0.8138478918126435,257.6,258.735,259.87,12803685.0,-0.002402620975129511,257.3226117407666
2024-09-27 13:30:00+00:00,258.77,258.92,258.58,258.82,2002,258.769,924,0.029999999999972715,55.473832925084984,0.48074415654929226,-0.10810469985920101,0.5888488564084933,52.406417112297724,52.82087032232422,0.20519571024815164,-7.794173287930884,54.04444121088071,-0.3954999999990605,258.532056678063,27.871179666546016,22.02416294074005,13.289567593588837,257.90138278354857,258.80149999999907,259.70161721644956,0.6956043272164185,0.5102764393696853,258.4576640404864,0.7800016138260284,257.85,258.86,259.87,12805687.0,-0.06785320094372785,257.33061167638994
2024-09-27 13:35:00+00:00,258.85,258.93,258.15,258.31,2777,258.434,1076,-0.5099999999999909,50.44291380488859,0.40759307097010833,-0.14500462835070793,0.5525976993208163,42.24598930481124,48.30659536541693,0.1007556675062915,-70.90745732254402,46.07620363642116,-0.9079999999990491,258.51090842300937,26.6919177631976,20.451011467345225,16.278035961694737,257.862667944161,258.7854999999991,259.7083320558372,0.7132022898022629,0.24236915753470806,258.4565983056795,0.7800014985527427,257.85,258.86,259.87,12802910.0,-0.028836363378415164,257.3392102829328
2024-09-27 13:40:00+00:00,258.3,259.4,258.28,259.35,4668,259.01,1763,1.0400000000000205,58.67357690606767,0.4285989945650499,-0.09919896380461313,0.527797958369663,52.228163992868296,48.96019013665884,0.5154639175257936,52.63157894737063,53.99729435915105,0.1265000000009877,258.5908219065323,26.30635110672192,22.590871633380495,14.658909075852222,257.89290395896916,258.7714999999991,259.65009604102903,0.6790516274241482,0.8292184194927517,258.4680900299506,0.8042871057989757,257.85,258.86,259.87,12807578.0,-0.06592023497368578,257.3602613918647
2024-09-27 13:45:00+00:00,259.34,259.5,259.07,259.08,3446,259.331,1320,-0.27000000000003865,56.06997527470327,0.4186338464463688,-0.08733128953863534,0.5059651359850041,56.80141069135206,50.42518799634362,0.2476396842594042,107.13511168943528,61.03159526829055,-0.11899999999906186,258.63741029638635,26.089056536027655,22.617137684004252,14.07986389218881,257.92145722807317,258.7514999999991,259.58154277192506,0.6415752348689371,0.697881368955635,258.47404522801344,0.7775523125276207,257.85,258.785,259.72,12804132.0,-0.1011892764382403,257.37736901314037
2024-09-27 13:50:00+00:00,259.09,259.84,259.02,259.82,5584,259.609,1998,0.7400000000000091,61.157347230556844,0.4650869771631392,-0.03270252705749199,0.4977895042206312,81.59496447650316,63.54151305357425,0.3166023166023102,164.69745793053485,68.6948887117908,0.5990000000009559,258.7500378872067,26.347495264043253,24.03127498868104,13.023376139865464,257.85094747869243,258.8029999999991,259.75505252130574,0.735735305469147,1.034109188957933,258.48514628570064,0.7805842902042188,257.85,258.845,259.84,12809716.0,0.00930896209376222,257.4094826812394
2024-09-27 13:55:00+00:00,259.8,260.29,259.68,260.16,9600,259.998,3088,0.34000000000003183,63.262453723269786,0.5233042507769596,0.020411797245062813,0.5028924535318968,86.16540777701812,74.85392764829085,0.5138507900938949,213.59077982338607,71.57338631365245,0.9180000000009727,258.88431999318703,27.124131478971105,26.851693500225558,12.284897058367351,257.75504522051494,258.8744999999991,259.99395477948326,0.8648629196650595,1.0741634336463675,258.59160820704005,0.7683996980467755,257.85,259.07000000000005,260.29,12819316.0,0.10279097778976254,257.4744623823095
2024-09-27 14:00:00+00:00,260.12,260.33,259.65,259.81,5000,260.008,1888,-0.35000000000002274,59.676985513378014,0.5350322657077413,0.02571184974067564,0.5093204159670657,89.68387149080688,85.8147479147758,0.06932943034319017,166.2231093369037,63.96123949755956,0.5200000000009481,258.97247999383586,27.890710420797905,25.515214961407352,11.501920539679956,257.80807119566987,258.9544999999991,260.1009288043283,0.8854287562712543,0.8731151889983579,258.62095959504,0.7620854339005777,257.85,259.09000000000003,260.33,12814316.0,0.12269268933149365,257.5056144601954
2024-09-27 14:05:00+00:00,259.82,259.88,259.31,259.6,3625,259.599,1468,-0.20999999999997954,57.56873383349021,0.5213715108448582,0.009640875902234058,0.5117306349426242,78.8619280345256,84.90373576744993,0.2626293835933824,96.96213067001382,58.36171374806026,0.27500000000100044,259.03224380394676,27.767080100002936,24.127077236537442,14.121335971426008,257.8044662210163,258.9849999999991,260.1655337789819,0.9116618946910515,0.7604753929747045,258.66358109005205,0.7483650457648217,257.85,259.09000000000003,260.33,12810691.0,0.07475346816388079,257.5246720101103
2024-09-27 14:10:00+00:00,259.6,259.9,259.46,259.7,2862,259.666,1069,0.0999999999999659,58.32377279616981,0.5127042925238925,0.0007789260650146179,0.5119253664588779,71.25382262996987,79.93320738510052,0.19290123456789932,98.36065573771397,55.654636000375014,0.31000000000091177,259.0958396321423,27.68047707256105,23.27978354592104,13.510308016265288,257.8810133022183,259.05549999999914,260.22998669777996,0.9067452324160848,0.7743751807571007,258.70449694395813,0.7263389710673342,257.85,259.09000000000003,260.33,12813553.0,0.12849886851797482,257.5401176045744
2024-09-27 14:15:00+00:00,259.75,259.94,259.03,259.29,3858,259.468,1450,-0.40999999999996817,54.07513666908229,0.46736440019236625,-0.035648773013209345,0.5030131732055756,63.30275229357874,71.13950098602447,0.22806339389254138,51.634246394084116,57.03241616543008,-0.15399999999903002,259.1143310957478,26.604372296794214,21.233437822026126,16.476344882937788,258.0345249294596,259.1174999999991,260.2004750705386,0.8358949669856182,0.579641722461346,258.71593757483697,0.7394576159910979,257.86,259.095,260.33,12809695.0,0.1353199569221808,257.5580488677252
2024-09-27 14:20:00+00:00,259.3,259.8,259.3,259.69,3084,259.611,1201,0.39999999999997726,57.34014379468271,0.458424434403355,-0.035670991041776456,0.49409542544513146,64.67889908256917,66.41182466870566,0.31288627935723845,72.80709256250991,56.27889282128608,0.16650000000100817,259.1691567056766,25.605132147867863,20.16368499794305,15.646257140348798,258.21631933934134,259.20099999999906,260.1856806606568,0.7597815291281436,0.7483038509532194,258.7490571987888,0.7230677862774474,257.88,259.105,260.33,12812779.0,0.1709565205606185,257.573475434507
2024-09-27 14:25:00+00:00,259.67,259.74,258.68,258.73,4467,259.154,1724,-0.9599999999999795,48.43931965094518,0.3696147810427419,-0.09958451552191161,0.46919929656465353,49.84709480122411,59.2762487257904,-0.023184821670085842,-30.11925469730946,55.516115313488726,-0.8314999999989823,259.1273322575169,24.12628129358807,18.120305570873768,19.98808153290669,258.26824132179223,259.21549999999905,260.1627586782059,0.7308657686032088,0.24373420314391003,258.7487963886582,0.7471343729719155,258.15,259.24,260.33,12808312.0,0.08612287896366919,257.5894835973597
2024-09-27 14:30:00+00:00,258.71,259.2,258.2,259.05,5318,258.763,2295,0.3199999999999932,51.160789376775696,0.3213494995659403,-0.1182798375989706,0.43962933716491087,46.177370030581784,53.56778797145808,0.088864848157022,-75.38872807225309,54.79607151267102,-0.5894999999989636,259.1199672806105,23.53283785637579,16.428834109174588,22.602902816643518,258.27276775157713,259.21799999999905,260.16323224842097,0.7292952251941764,0.41113295156850643,258.75234719712125,0.7651962034739216,258.15,259.24,260.33,12813630.0,0.08357084424200761,257.6051212974389
2024-09-27 14:35:00+00:00,259.04,259.09,258.41,258.94,3227,258.829,1269,-0.11000000000001364,50.180294200042184,0.27109778901217396,-0.13482523852218953,0.4059230275343635,34.70948012232494,43.57798165137667,0.24389299678679865,-74.06019732732925,49.17682723452032,-0.7264999999990209,259.1028275396,22.98178323610724,15.377641076344892,21.156664221458378,258.28611480513973,259.22349999999904,260.16088519485834,0.7232254752052235,0.3487814819597245,258.7537322493876,0.7591107603686379,258.15,259.24,260.33,12810403.0,0.1269230405516974,257.6143919881809
2024-09-27 14:40:00+00:00,258.87,259.39,258.71,259.14,3129,259.113,1310,0.19999999999998863,51.98220157548269,0.24459177317646663,-0.1290650034863175,0.37365677666278413,40.97859327217153,40.621814475025815,-0.08097165991903799,-21.566761814137532,53.41550739025336,-0.5234999999990464,259.1063677739238,21.83460098074986,17.230351456413704,19.792810246110527,258.2799591937532,259.19899999999905,260.1180408062449,0.7091391604488052,0.4679013164605463,258.76694458044796,0.7534599917708785,258.15,259.24,260.33,12813532.0,0.07717603079839047,257.62521564851113
2024-09-27 14:45:00+00:00,259.13,259.53,259.12,259.36,2514,259.374,1016,0.22000000000002728,53.9550367543864,0.2385874385681177,-0.10805547047573316,0.34664290904385087,45.370490014501094,40.35285446966558,0.10807472595337764,25.033554952087766,57.80181820208736,-0.3274999999989632,259.1305232240263,20.48547938778142,17.909976107865727,18.997605131943267,258.3086864554513,259.22099999999904,260.13331354454675,0.7038886082128516,0.5761799497725787,258.79344371876624,0.7289271352158134,258.15,259.24,260.33,12816046.0,0.13470543902257895,257.6353107620355
2024-09-27 14:50:00+00:00,259.38,259.7,259.28,259.62,3573,259.539,1324,0.2599999999999909,56.2431121733602,0.2519049833784379,-0.07579034053233036,0.3276953239107683,55.51320153335943,47.28742827334374,-0.07697636825494403,56.03725833745773,57.02894635768266,-0.10199999999895226,259.17714005983333,19.15259965146639,18.867712517185293,18.191324653181375,258.31339674588025,259.24199999999905,260.17060325411785,0.7163987734385642,0.7035314857687296,258.80177236766025,0.7068609112718278,258.15,259.24,260.33,12819619.0,0.15357340230191016,257.6510901519699
2024-09-27 14:55:00+00:00,259.58,260.09,259.56,259.66,5385,259.84,1967,0.040000000000020464,56.60042206361944,0.26265912836231564,-0.0520289564387621,0.31468808480107774,63.22378716744992,54.702492905103206,-0.19218942189421773,88.01856686973468,58.39634492040329,-0.09999999999894271,259.2231267208016,18.635495697116166,21.851511255167157,17.199328382460145,258.3793518771688,259.28999999999905,260.2006481228293,0.7024166939182044,0.7031520137827924,258.8067922237217,0.6942279890381239,258.15,259.24,260.33,12825004.0,0.15419885797527444,257.67731096929964
2024-09-27 15:00:00+00:00,259.63,259.68,259.1,259.58,4700,259.385,1726,-0.08000000000004093,55.622146875883075,0.2617097077272774,-0.042382701659040234,0.30409240938631765,66.66666666666698,61.801218455825165,-0.08852623070706445,27.938566026071886,49.99785473621032,-0.23899999999900956,259.2571146521538,17.37635334668896,20.531998062193917,20.949929641626614,258.42634544807737,259.324999999999,260.2236545519207,0.6930720539258887,0.6418787672391346,258.8128621684911,0.686068846963971,258.15,259.24,260.33,12820304.0,0.13974328483439846,257.6962880260445
2024-09-27 15:05:00+00:00,259.6,260.11,259.5,260.09,3768,259.767,1439,0.5099999999999909,60.32947226227883,0.2986671735234836,-0.004340188690267255,0.30300736221375085,74.02190923317671,67.9707876890976,0.18875192604004276,101.03806228372954,44.63363485976919,0.13900000000097634,259.3364370662344,16.81444992939096,23.73021581444952,19.608802777780568,258.46778527252314,259.3899999999991,260.312214727475,0.7110642102439844,0.8795211565948271,258.8746249719601,0.6806353578951169,258.15,259.24,260.33,12824072.0,0.20486577274634507,257.71500535354835
2024-09-27 15:10:00+00:00,260.1,260.14,259.65,259.9,4081,259.895,1586,-0.18999999999999773,57.866806053712494,0.309062143323672,0.004843824887936887,0.3042183184357351,80.38333091331405,73.69063560438565,0.07701193685021313,93.41500765695783,45.400968692438454,-0.23949999999905458,259.39010972659304,16.34285591747649,22.80629571905495,18.57988371592948,258.53523380142127,259.44399999999905,260.35276619857683,0.7005490191160969,0.7508896131450351,258.88664504569533,0.6670185466168949,258.15,259.24,260.33,12819991.0,0.1910823984469767,257.734891708658
2024-09-27 15:15:00+00:00,259.9,260.19,259.86,259.9,3874,260.023,1501,0.0,57.86680605371248,0.31368427472466465,0.0075727650311436245,0.306111509693521,87.26279867465568,80.55601294038189,0.23525781942996815,105.02667789944694,52.396203668618526,-0.49149999999906413,259.4386707050127,15.99307519277019,22.525659131551777,17.898715246599618,258.7586660286312,259.523499999999,260.2883339713668,0.589414038703863,0.7461318495880002,259.0736227555268,0.6429457932871154,258.2,259.265,260.33,12819991.0,0.1735136575304119,257.75418031116993
2024-09-27 15:20:00+00:00,259.93,260.16,259.9,260.11,4537,260.058,1805,0.21000000000003638,59.96181310014109,0.3304829899280435,0.019497184187617977,0.3109858057404255,89.67863371841952,85.7749211021295,0.16173129500558492,111.28957418708634,53.83915876062508,-0.5034999999990646,259.5026068283448,15.668278805542911,21.846096507890927,17.358740020032304,258.76026906966126,259.561499999999,260.36273093033674,0.6173727076918117,0.8422858374737278,259.2523014214711,0.6155925223380392,258.2,259.265,260.33,12824528.0,0.15673857348966463,257.7770828628827
2024-09-27 15:25:00+00:00,260.07,260.7,259.87,260.64,8866,260.308,3178,0.5299999999999727,64.7285934710736,0.38215739084313327,0.056937268082166204,0.32522012276096707,93.00234505862583,89.98125915056676,0.7382213117921976,162.8493592977336,64.05073209871675,-0.2349999999990473,259.6109299875501,16.29549434158003,25.906885232430955,15.727557067482955,258.7428958488961,259.639499999999,260.5361041511018,0.6906531179599813,1.0579385277049895,259.62971083080674,0.6309073421710353,258.2,259.45,260.7,12833394.0,0.2667896051706557,257.8271578897565
2024-09-27 15:30:00+00:00,260.62,260.69,260.14,260.36,6035,260.413,2389,-0.2799999999999727,60.622299914018804,0.39595178026849,0.056585326006018344,0.33936645426247164,93.32663316582916,92.00253731429125,0.5056938814900658,137.22297602893136,56.19860398794444,-0.6984999999990578,259.6822699887358,16.877908767900216,24.278786522613682,14.73917057715751,258.7187178500744,259.666499999999,260.6142821499236,0.7299995570661565,0.8658541153450567,259.7358117621588,0.6251282463016764,258.2,259.45,260.7,12827359.0,0.1942353515611671,257.86007974823644
2024-09-27 15:35:00+00:00,260.36,260.57,260.02,260.1,4912,260.306,1863,-0.2599999999999909,57.005922081524204,0.38150633859009986,0.033711907462102564,0.3477944311279973,86.66666666666687,90.99854829704036,0.44798022707963625,102.77900308776945,55.788845607031654,-1.1549999999990632,259.7220537993324,17.094579414193266,22.73979323444422,15.187897731484846,258.7216236792101,259.66349999999903,260.60537632078797,0.7254591583252472,0.7317183213796947,259.75918320881766,0.6197619429944146,258.2,259.45,260.7,12822447.0,0.10115609177142686,257.88453902065265
2024-09-27 15:40:00+00:00,260.1,260.39,259.91,260.29,4504,260.118,1748,0.18999999999999773,58.93384797632224,0.3809977294279747,0.026562638639981928,0.3544350907879928,81.49868995633248,87.16399659627591,0.44377556533148343,91.32225536145022,56.4843383350584,-1.1304999999990741,259.7761439136817,16.998167687009367,21.46121505869159,15.622459083211695,258.70819667429623,259.687499999999,260.6668033257017,0.7542167610707088,0.8076166414367539,259.78993461602727,0.6097789470662394,258.2,259.45,260.7,12826951.0,0.16284083763713972,257.9062146157689
2024-09-27 15:45:00+00:00,260.29,260.5,260.21,260.29,4756,260.368,1825,0.0,58.93384797632223,0.37625739199978625,0.017457840969434757,0.3587995510303515,79.16435159787375,82.4432360736241,0.3585749537322602,101.14028109253381,62.498097402648426,-1.2329999999990946,259.82508258856916,17.125716847807062,22.04247028730917,15.0711090172413,258.70940728634326,259.72199999999896,260.73459271365465,0.7797512060246699,0.7804681449614885,259.81711023539737,0.5869375937043666,258.2,259.45,260.7,12826951.0,0.13562792192993112,257.9300057777338
2024-09-27 15:50:00+00:00,260.3,260.61,259.81,260.46,10085,260.2,3895,0.16999999999995907,60.75975273258744,0.3818168724534985,0.01841385713851762,0.36340301531498087,82.164351597873,80.94246438402615,0.3235498035590423,84.65608465607966,52.05333384435602,-1.1049999999991087,259.88555091346734,16.194032666319654,19.950704987694007,18.385757564316076,258.6977382602331,259.75999999999897,260.8222617397648,0.8178793807867747,0.8294856501916864,259.8715380268299,0.6021563370111984,258.2,259.45,260.7,12837036.0,0.18910993582741262,257.97812827465617
2024-09-27 15:55:00+00:00,260.43,260.68,259.9,260.47,11256,260.381,5382,0.010000000000047748,60.869967573763475,0.3826191221257318,0.015372885448600715,0.3672462366771311,83.34066164154144,81.55645494576247,0.3119463914349474,84.87261733582294,57.28132417967894,-1.0839999999990937,259.9412127312324,15.485064974754769,18.95610488498584,16.719768141276926,258.7368188674476,259.818999999999,260.9011811325504,0.8330269399477342,0.8007814405644864,259.89288703587494,0.6148594557961149,258.2,259.45,260.7,12848292.0,0.2424989512113692,258.03083476626585
2024-09-30 09:30:00+00:00,259.02,262.68,258.1,262.33,32467,260.368,10886,1.8599999999999568,74.95851152774515,0.5272634018162421,0.1280137321112888,0.3992496697049533,87.66102620087304,84.3886798134289,1.0594036520533257,161.31291226167733,68.61676109697474,0.7895000000008281,260.1687162806388,17.586677229010974,27.957893081072335,10.629297697443468,258.4150585936896,259.950999999999,261.4869414063084,1.1817160975025378,1.2744436051493986,260.457653665297,0.8980837803821056,258.1,260.39,262.68,12880759.0,0.3843919942255179,261.03666666666663
2024-09-30 09:35:00+00:00,262.3,263.23,260.78,262.5,19477,262.092,7411,0.17000000000001592,75.81557375008327,0.6481412459975218,0.1991132610340548,0.44902798496346696,87.91768636981409,86.30645807074258,0.9266023299627113,265.5436447166891,72.23555118164539,1.001000000000829,260.39074330153034,19.966325613722134,27.002370754090347,8.785643537709168,258.34553818223117,260.13949999999903,261.9334618177669,1.3792306187779033,1.1579014047629,260.9479180967521,1.008934938926244,258.1,260.665,263.23,12900236.0,0.42635561007322853,261.4616230299296
2024-09-30 09:40:00+00:00,262.49,264.28,262.1,264.09,18353,263.244,6954,1.589999999999975,82.01546755538546,0.8622974914842985,0.3306156052166652,0.5316818862676332,91.6845418174941,89.08775146272681,1.6121585225086665,329.46874578101347,78.45196273661207,2.6835000000008336,260.74305346328936,22.817078720548775,30.01847736066857,7.533518156765944,257.973200803545,260.39149999999904,262.80979919645307,1.8574332852293858,1.2646903256272162,261.8578631750366,1.0925824432886517,258.1,261.19,264.28,12918589.0,0.4631815954004367,261.99118762773185
2024-09-30 09:45:00+00:00,264.13,264.73,263.34,263.38,16384,264.125,6516,-0.7099999999999795,73.01423634884691,0.9636187950253543,0.3455495270061768,0.6180692680191775,87.44451863321204,89.01558227350648,1.3389765294343992,259.1295777570107,80.29379501796285,2.1075000000008117,260.9941912286904,25.68718956998067,30.228455967141212,6.861985656244294,257.9647472740013,260.6134999999991,263.26225272599686,2.0327056932950827,1.0222269283288385,262.07694436279553,1.1138265544823225,258.1,261.415,264.73,12902205.0,0.3280085359567027,262.3362303542106
2024-09-30 09:50:00+00:00,263.36,264.86,263.11,264.37,16095,264.069,6028,0.9900000000000091,76.83235613867072,1.1109945309048044,0.3943402103085015,0.7166543205963029,89.7716848942515,89.6335817816523,1.6377686363461486,205.750279386365,84.28730197172875,3.2255000000008636,261.31569682595796,27.874159095264133,26.969021067600035,7.539231352989286,257.8533481332979,260.87499999999903,263.89665186670015,2.316551502981222,1.0783260537913368,262.5842031915936,1.1592675148764422,258.1,261.48,264.86,12918300.0,0.3387862272697076,262.61452949456424
2024-09-30 09:55:00+00:00,264.34,264.36,262.9,263.03,10791,263.664,4087,-1.3400000000000318,63.69584024506809,1.1069043578086166,0.31220002976985106,0.7947043280387656,81.77282747418401,86.32967700054893,0.9169736034376763,133.72040929698787,78.50018591467197,2.008000000000834,261.47896379491436,29.471583898885658,24.57220631386371,8.138810766289431,257.9819026907206,261.05849999999907,264.13509730927757,2.3570175338313124,0.8204026724679226,262.6285732943595,1.1814626923852696,258.1,261.48,264.86,12907509.0,0.27636884407639517,262.69201452299814
2024-09-30 10:00:00+00:00,262.98,264.32,262.73,263.55,11633,263.647,4268,0.5200000000000387,66.1168838802719,1.132566993043099,0.27029013200346674,0.8622768610396323,82.1005917159755,84.54836802813674,1.2252266093101927,116.35679288749586,79.3811484455362,2.6695000000008235,261.67620533825584,30.6036770030301,22.267068933507502,8.378310871832698,258.0708737456912,261.2549999999991,264.439126254307,2.4375619638344985,0.860381438533719,262.72966579402026,1.210643928643463,258.1,261.48,264.86,12919142.0,0.2561985500263685,262.770185942492
2024-09-30 10:05:00+00:00,263.53,264.29,262.43,262.97,10030,263.197,3707,-0.5799999999999841,61.213428108772014,1.0934984936622527,0.18497730609809637,0.9085211875641563,75.19723865877639,79.69021928297836,1.1034217608612007,87.57042763584133,73.83290785470852,2.209500000000844,261.79942387746956,31.047065555637683,19.91362678559408,9.197497018045421,258.2411071329009,261.4204999999991,264.5998928670973,2.4323975105993805,0.7436785991495191,262.74689677045666,1.2570265051689309,258.1,261.48,264.86,12909112.0,0.2463088733074809,262.8042903201952
2024-09-30 10:10:00+00:00,263.01,263.1,261.55,261.63,11684,262.25,4269,-1.3400000000000318,51.677687200080754,0.9435331623107004,0.028009579797235284,0.9155235825134651,68.29388560157729,75.19723865877613,0.5148104037803858,30.110836481216477,71.53235446405529,1.0195000000007894,261.78328827009153,29.933268412341576,18.188428246057573,13.319259881929831,258.4574162051458,261.5229999999991,264.5885837948524,2.3444085566877915,0.5174518145908324,262.7244230598863,1.277953183371151,258.1,261.48,264.86,12897428.0,0.17478125380906756,262.74774825181174
2024-09-30 10:15:00+00:00,261.62,261.86,260.6,260.93,11811,261.23,4594,-0.6999999999999886,47.51374292034212,0.7594459863251473,-0.12486207695065432,0.8843080632758016,55.374753451675865,66.28862590400958,0.24587959583541874,-18.312806890439496,68.93051519987725,0.5045000000008031,261.702022720559,27.958103679302248,16.90621945322757,17.695470913684712,258.55661505067036,261.5649999999991,264.5733849493278,2.30029625471966,0.39446164458760985,262.7089763232572,1.276670813130354,258.1,261.48,264.86,12885617.0,0.12717523582666118,262.6273688244868
2024-09-30 10:20:00+00:00,260.88,261.46,259.51,259.68,14020,260.419,5428,-1.25,41.13913277974031,0.5068483870621776,-0.3019677409708992,0.8088161280330768,39.1518737672576,54.27350427350333,-0.2994701681640066,-63.788816847851145,65.65597581136385,-0.5514999999991801,261.5094491281248,27.237502028246972,15.12870154605187,21.71202097893047,258.5198450924017,261.5539999999991,264.58815490759656,2.320098264677619,0.19118254389275413,262.5371860782574,1.3247657550496135,258.1,261.48,264.86,12871597.0,0.071370219794126,262.4317160168649
2024-09-30 10:25:00+00:00,259.68,260.16,259.27,259.63,13147,259.66,4973,-0.05000000000001137,40.90274148584728,0.2991796310918744,-0.40770919755296187,0.7068888286448363,29.28994082840157,41.27218934911142,-0.3224939532383897,-88.13815990849446,60.74507012050828,-0.32949999999914326,261.3304539730653,26.782193345815973,14.385295077062882,21.970209638097874,258.47478980442764,261.54049999999916,264.60621019557067,2.3443483480160983,0.1884082515759446,262.34806728518936,1.2937110582603584,258.1,261.48,264.86,12858450.0,0.07038122579220617,262.23757552772577
2024-09-30 10:30:00+00:00,259.61,260.29,258.65,259.28,14276,259.419,5307,-0.35000000000002274,39.20451670780447,0.10514650739895615,-0.4813938569967041,0.5865403643956603,21.153846153845176,29.865220249834525,-1.162657721190874,-98.2480274496776,59.56241795020543,-0.48399999999918464,261.13517264229716,26.879817253133137,13.107173266750069,23.377107094586904,258.3360273470656,261.49899999999917,264.6619726529327,2.4191087942466756,0.14922238610865748,261.7690604652705,1.3184459826703356,258.1,261.48,264.86,12844174.0,0.043303078054026015,262.0356748497928
2024-09-30 10:35:00+00:00,259.3,259.55,258.17,258.79,12208,258.742,4516,-0.48999999999995225,36.89499058564325,-0.08716031609145602,-0.538960544389693,0.45180022829823696,16.76528599605431,22.4030243261001,-1.413333333333322,-116.38133297004403,54.047104419841695,-0.7004999999991242,260.9118228668403,27.336329290276527,12.130494183741343,24.22698636437872,258.04639122151355,261.40649999999914,264.76660877848474,2.5707920640730872,0.11065248590279574,261.2240950406,1.3228426981938828,258.1,261.48,264.86,12831966.0,0.0079878643870274,261.851786407127
2024-09-30 10:40:00+00:00,258.79,259.43,257.54,257.68,14784,258.31,5289,-1.1100000000000136,32.258937357711226,-0.32538178388489314,-0.6217456097465041,0.2963638258616109,9.85843006649983,15.925854072132852,-2.4272028475140983,-131.760184034175,42.354509864484996,-1.5799999999991883,260.6040302128555,28.196536727967413,10.929326479654595,25.12870147306549,257.5607840890993,261.2724999999992,264.9842159108991,2.841260301715572,0.01605940672218864,260.00850837185754,1.3633539340371759,257.54,261.20000000000005,264.86,12817182.0,-0.03562782357215074,261.61520597816514
2024-09-30 10:45:00+00:00,257.73,258.2,256.81,257.54,14106,257.488,4982,-0.13999999999998636,31.7175962387771,-0.519482571655999,-0.6526771180140879,0.13319454635808892,7.062663959697244,11.228793340750208,-2.217328574682953,-145.77740380120514,33.29607700517648,-1.498499999999126,260.31221781163117,29.439204324871852,10.13451216426358,27.12053465346086,257.11676378677953,261.14449999999914,265.17223621321875,3.0846801010319,0.05254021003552428,259.20433519963075,1.365257224463091,256.81,260.83500000000004,264.86,12803076.0,-0.018998402362163404,261.37557836578713
2024-09-30 10:50:00+00:00,257.53,258.42,257.5,257.84,9219,258.111,3440,0.2999999999999545,34.263293769264244,-0.641704185190008,-0.6199189852384775,-0.0217851999515305,7.92530744775868,8.282133824651664,-2.4700230737224493,-117.96722922533108,29.809111252926122,-1.0464999999991846,260.0767684962377,30.258236946834742,10.813535909730573,25.78399982258602,256.7557904407673,261.02199999999914,265.28820955923095,3.2688505637316587,0.12706942124848106,258.6976478446063,1.3334531370014429,256.81,260.83500000000004,264.86,12812295.0,-0.036869096723824955,261.2483971894524
2024-09-30 10:55:00+00:00,257.86,258.14,257.4,257.46,7923,257.702,3117,-0.37999999999999545,32.60511713898111,-0.7604623817173319,-0.5909417454126411,-0.1695206363046908,9.979296066251896,8.322422491235686,-2.1176291677755366,-113.91915641476221,21.667844116261463,-1.345999999999151,259.827552448977,31.084268955669415,10.370821391001419,25.28163662832279,256.3471944727695,260.8804999999992,265.4138055272289,3.4753885608389283,0.12273665656840428,258.24083251569533,1.2910636272156262,256.81,260.83500000000004,264.86,12804372.0,-0.05255967920978568,261.1385784108851
2024-09-30 11:00:00+00:00,257.51,258.23,256.92,258.06,11236,257.398,4814,0.6000000000000227,37.72944331191162,-0.7969770669541845,-0.501965144519595,-0.2950119224345895,12.475285536039154,10.126629683349657,-2.083096186681843,-100.21130045827445,19.22146272900664,-0.6939999999991073,259.65921412050295,32.15988438867587,9.619969959365173,26.104074904669726,256.0648702229403,260.7604999999992,265.45612977705804,3.6014885514170047,0.21244538770998886,258.2017608419514,1.2924162252716531,256.81,260.83500000000004,264.86,12815608.0,-0.04516502826527441,260.9968215746194
2024-09-30 11:05:00+00:00,258.05,258.35,257.27,257.47,8227,257.925,3408,-0.589999999999975,34.91790823156991,-0.8635686059066643,-0.4548453467776598,-0.4087232591290045,11.139702614165722,11.198094738818673,-2.091493326234928,-91.1844240129793,19.547024223071364,-1.3444999999991296,259.45071753759794,32.95405990244645,9.710031781126457,24.52744311595217,255.7005571283221,260.6104999999992,265.5204428716763,3.7680315042388024,0.18018976166555067,258.0465109646974,1.277243637752252,256.81,260.83500000000004,264.86,12807381.0,-0.08299497365956336,260.8991130176713
2024-09-30 11:10:00+00:00,257.49,258.75,257.24,258.63,8057,258.095,2859,1.1599999999999682,43.78720082498027,-0.8133646138505242,-0.32371308377721575,-0.4896515300733084,16.558708161048557,13.391232103750893,-1.146657493406722,-68.25300221176484,17.64502324615803,-0.2524999999991451,259.3725539625886,33.01874451391041,11.108818244989727,22.482831375839755,255.5098333104158,260.4254999999992,265.3411666895826,3.775103966073547,0.31736963535343266,258.0668734984653,1.2938690921985192,256.81,260.83500000000004,264.86,12815438.0,-0.1727692775892107,260.82324412672654
2024-09-30 11:15:00+00:00,258.66,259.25,258.4,258.62,7385,258.716,3028,-0.009999999999990905,43.73187189889455,-0.7655596102299,-0.2207264641252733,-0.5448331461046267,20.63188925020159,16.110100008471704,-0.8852949066799565,-47.49009578255964,22.625904870952045,-0.3614999999991255,259.3008821566278,32.30148619936766,13.404054241347497,21.40133255478425,255.352515371702,260.2314999999992,265.1104846282964,3.749726399991703,0.33485293326681265,258.08541095794936,1.2621641570414839,256.81,260.83500000000004,264.86,12808053.0,-0.22878972981953108,260.77121208401945
2024-09-30 11:20:00+00:00,258.56,259.19,258.55,258.65,6289,258.953,2383,0.029999999999972715,43.960644561741105,-0.7169880591285391,-0.1377239304191299,-0.5792641287094092,29.847676341560216,22.346091250936535,-0.39664202094886747,-41.8633527075762,27.566432623618176,-0.4399999999991451,259.2388933798061,31.63546062157796,12.90085578610543,20.597910150802207,255.37352365866866,259.95949999999914,264.5454763413296,3.5282236974070917,0.35722778504138003,258.0970183407185,1.2177238601099485,256.81,260.83500000000004,264.86,12814342.0,-0.3257682519256892,260.72976404251864
2024-09-30 11:25:00+00:00,258.65,259.68,258.64,259.47,7994,259.24,2701,0.82000000000005,49.950528860003665,-0.6053495155690598,-0.02086830948772045,-0.5844812060813394,40.80525976593713,30.428275119232723,-0.061626160305039424,-21.795376232547326,33.673692862596084,0.2295000000009395,259.2609035341103,30.274007196617685,15.01005820618768,19.328123208667538,255.4528219703604,259.76399999999916,264.0751780296379,3.3193036984638224,0.46590259112730675,258.12555894330626,1.205029298673525,256.81,260.83500000000004,264.86,12822336.0,-0.24667224584316869,260.69165351088225
2024-09-30 11:30:00+00:00,259.47,259.88,258.84,258.9,7401,259.413,2818,-0.57000000000005,46.24985064598406,-0.556454935679767,0.022421016321257925,-0.5788759520010249,51.23247196799688,40.62846935849782,-0.14655970379512384,-17.60627240893575,35.257775395294715,-0.49699999999916145,259.22653176895693,28.721548741326203,15.272820216606394,18.12484336260523,255.7231004985798,259.49049999999914,263.2578995014185,2.9036897315465082,0.4216302916936866,258.16449259583186,1.1932414916254177,256.81,260.58500000000004,264.36,12814935.0,-0.32099762818939825,260.6567630591191
2024-09-30 11:35:00+00:00,258.89,259.08,258.23,258.42,5713,258.546,2088,-0.47999999999996135,43.3380498367005,-0.5500964478954984,0.023023603284421212,-0.5731200511799196,54.508713385242295,48.848815039725174,-0.1429730669654905,-39.59619719690247,37.218107150403235,-1.1154999999990878,259.14971921953247,27.968164020529095,14.479409472828461,20.911391139266843,255.8388364547743,259.2599999999992,262.6811635452241,2.6391757658141604,0.37723474939226226,258.1720323614918,1.1687242422236,256.81,260.565,264.32,12809222.0,-0.30129946715392286,260.61970905179135
2024-09-30 11:40:00+00:00,258.46,259.29,258.28,259.12,5180,258.852,1932,0.6999999999999886,48.43646820454906,-0.48300536546742023,0.07209174856999945,-0.5550971140374197,60.522046251574864,55.42107720160442,0.5588326606643879,-15.510212319370652,44.05527613025786,-0.5319999999990728,259.1468888176722,26.951322075141167,14.872894202674216,19.60793104418402,256.2400699038127,259.03849999999915,261.8369300961856,2.160628706687585,0.5145617359018404,258.21338184762607,1.1573867963504891,256.81,260.55,264.29,12814402.0,-0.29568815342551125,260.59232140701874
2024-09-30 11:45:00+00:00,259.1,261.0,259.07,259.93,7160,259.767,2590,0.8100000000000023,53.63527096178341,-0.3603214078332826,0.15582056496330965,-0.5161419727965922,65.3238915500875,60.11821706230129,0.9280111827288939,74.11761824282932,51.86140357979344,0.1785000000009518,259.22147083503677,26.059203839889214,23.255026420744464,17.378710750170047,256.6941471535873,258.88649999999916,261.078852846411,1.6936787715171269,0.7379863263590792,258.3916801000604,1.212573453754026,256.81,259.95500000000004,263.1,12821562.0,-0.2826538966546387,260.5795875193915
2024-09-30 11:50:00+00:00,259.9,260.5,259.81,260.02,5686,260.13,2159,0.08999999999997499,54.187962060217885,-0.25291578395660963,0.2105809510719861,-0.46349673502859573,75.43942845148544,67.09512208438234,0.8454855724480348,102.93796533045838,61.195956726921416,0.13400000000092405,259.29752123169993,25.230808335726685,22.27979244532684,16.649908775668624,256.9266128649893,258.80599999999913,260.68538713500897,1.4523520590788792,0.822977628554028,258.5275770165261,1.175246778485881,256.81,259.33500000000004,261.86,12827248.0,-0.24846806247739878,260.57170505447704
2024-09-30 11:55:00+00:00,260.03,260.2,259.61,259.89,3770,259.945,1382,-0.12999999999999545,53.20144701082706,-0.17625421785425033,0.22979401373947633,-0.40604823159372666,74.62270110908246,71.7953403702182,0.9438359356793269,98.78367975365475,67.39578067081386,-0.06549999999901956,259.35394778106183,24.19560633697284,21.451401650154928,17.29122591401177,257.06461667957853,258.7539999999991,260.4433833204197,1.3057833466694857,0.8362173599885157,258.71218243409993,1.1334434371654594,256.81,259.135,261.46,12823478.0,-0.22977919306951042,260.56431152544286
2024-09-30 12:00:00+00:00,259.91,261.01,259.86,260.89,7031,260.506,2545,1.0,59.33439725885259,-0.03441106244235925,0.29730973532109395,-0.3317207977634532,82.15703694575639,77.40638883544118,1.0966441912733327,156.23243790041255,66.70196504345208,0.8895000000009645,259.50023846857977,24.026606057866893,24.997622776242686,16.03940316449347,256.9223110551168,258.81449999999916,260.70668894488153,1.4621970136003848,1.0484388875683466,258.9909962114215,1.1346260487964963,256.81,258.90999999999997,261.01,12830509.0,-0.141917631071854,260.5647612031535
2024-09-30 12:05:00+00:00,260.89,261.4,260.58,260.99,6866,260.974,2295,0.10000000000002274,59.900327017066616,0.08508897171162744,0.33344781558006453,-0.24835884386843707,86.90278220089938,81.22750675191249,1.367149570823778,169.81646622487827,74.41564760227023,0.9350000000009686,259.6421205191912,24.207656084188034,26.185919795169454,15.194689388736531,256.79074595058177,258.88249999999914,260.9742540494165,1.615987213826645,1.003763815011588,259.25910837634495,1.112152759596746,256.81,259.105,261.4,12837375.0,-0.13241771565091479,260.5729533047328
2024-09-30 12:10:00+00:00,260.98,261.48,260.59,261.26,6571,261.068,2403,0.2699999999999818,61.45986858862379,0.19928314124291546,0.358113588089082,-0.15883044684616654,94.24184990345204,87.76722301670235,1.0168967250512306,153.42396045361704,73.16839926633924,1.2045000000009622,259.79620427926824,24.444991075931373,25.188690012539134,14.313578755306942,256.6501632582977,258.98149999999913,261.31283674170055,1.8003886313898316,0.9886681445980217,259.5491574737178,1.0962847053398386,256.81,259.145,261.48,12843946.0,-0.09795958210679234,260.5826755819058
2024-09-30 12:15:00+00:00,261.25,261.43,260.9,260.96,4144,261.17,1662,-0.30000000000001137,58.7268955789239,0.26254885080453505,0.33710343812056126,-0.07455458731602621,91.13179469901083,90.75880893445382,0.9048024128064158,129.04099937674277,76.44650437842658,0.9020000000009532,259.90704196695697,24.665373568264474,24.285545945855766,13.800363351114612,256.6073401354123,259.0899999999991,261.57265986458594,1.916445918087792,0.8766122026369636,259.64908445482024,1.0558357978155664,256.81,259.145,261.48,12839802.0,-0.1157775576114535,260.58847747409095
2024-09-30 12:20:00+00:00,260.96,261.05,260.58,260.69,3852,260.737,1545,-0.2699999999999818,56.30038455094527,0.2875855309362123,0.2897120946017908,-0.002126563665578507,86.07982583454155,90.48449014566789,0.7887106127972165,95.80950595294092,70.75322552884819,0.6185000000010064,259.98160939867535,24.344567685401895,23.48149446355684,15.59763520155166,256.75305572860935,259.2404999999991,261.7279442713888,1.9190244359116284,0.7913633114664866,259.75851679967775,1.013990383685885,256.81,259.145,261.48,12835950.0,-0.051253801629554334,260.5903969413519
2024-09-30 12:25:00+00:00,260.69,260.83,260.51,260.67,2341,260.671,1003,-0.01999999999998181,56.1154243061058,0.3023283939347152,0.24356396608023498,0.058764427854480245,79.5016932752771,85.57110460294291,0.4624812117007604,79.58953823051304,65.98913590147376,0.5940000000010173,260.0471704083253,23.931597252533077,22.92497337037069,15.746411333555594,256.9639434854084,259.39699999999914,261.8300565145899,1.875932655035153,0.7616051029572973,259.92837038546946,0.9644196419940355,256.92,259.20000000000005,261.48,12833609.0,-0.0612002219929972,260.590896125036
2024-09-30 12:30:00+00:00,260.65,260.9,260.48,260.61,3839,260.693,1487,-0.060000000000002274,55.5260788036498,0.30564740746422103,0.19750638368779264,0.1081410237764284,74.66666666666583,80.08272859216125,0.6604866743916693,71.30141675883655,59.969910249663236,0.6045000000009964,260.10077322658003,23.63091270048892,22.72211804535639,15.23601075076108,257.1580099362419,259.5354999999991,261.9129900637563,1.8321116485083555,0.7259736047651145,260.01606367097475,0.9255325247087444,256.92,259.20000000000005,261.48,12829770.0,-0.05635892300004767,260.5916334614875
2024-09-30 12:35:00+00:00,260.61,260.84,259.65,259.79,5739,260.233,2010,-0.8199999999999932,48.09228634334658,0.23935150743790246,0.10496838692917926,0.1343831205087232,65.43589743589683,73.20141912594634,0.5301447256404357,29.80220929770036,51.164113213787445,-0.15799999999899228,260.0711757764295,22.0365892377535,20.677081113920718,20.142191802016377,257.4726459664947,259.6519999999991,261.83135403350343,1.6786730188901766,0.5316607577014557,260.0141475425729,0.9444230586581196,256.92,259.20000000000005,261.48,12824031.0,-0.03927636226761727,260.5841646012291
2024-09-30 12:40:00+00:00,259.79,260.32,259.78,260.05,3233,260.04,1240,0.2599999999999909,50.36150433050464,0.20542336345783951,0.05683219435929304,0.14859116909854647,59.076923076922434,66.39316239316146,0.35890707008336964,21.10233429540631,54.14296116375679,0.15100000000103364,260.06915903581717,20.556146022356316,19.80595772727269,19.2936032492891,257.6936440761393,259.75149999999906,261.8093559238588,1.5844804929786669,0.572526943344286,260.01432376643737,0.9155356973253983,257.24,259.36,261.48,12827264.0,-0.11340293541248833,260.5796920403396
2024-09-30 12:45:00+00:00,260.05,260.33,259.85,260.16,2443,260.069,939,0.11000000000001364,51.33090126420967,0.1852754060551547,0.02934738956528657,0.15592801648986812,54.249999999999666,59.58760683760607,0.08848536144347996,19.461496562595695,60.31937429260458,0.35500000000104137,260.0778105562155,19.196564186508745,19.118921352084108,18.54566620869764,258.10984234837264,259.88599999999906,261.6621576516255,1.3668744385049032,0.5771327927310018,260.0162558436888,0.8844260046592957,257.24,259.36,261.48,12829707.0,-0.06609610711824286,260.57675993291554
2024-09-30 12:50:00+00:00,260.19,260.46,260.01,260.02,2385,260.276,909,-0.1400000000000432,49.992735348124334,0.1562104775367743,0.0002259688375249591,0.15598450869924935,51.38969571230917,54.90553959641017,0.0,17.586338728177857,58.63214025104841,0.3005000000010227,260.0723047889569,18.139103411790582,19.48690389118738,17.847149932657835,258.2751729474459,259.955499999999,261.6358270525521,1.2927805355555766,0.5191926922508849,260.0165651923308,0.8533955757550594,258.23,259.855,261.48,12827322.0,-0.15588981070528232,260.5742378138722
2024-09-30 12:55:00+00:00,260.01,260.15,259.4,259.52,4637,259.659,1688,-0.5,45.43691525717331,0.0917725936258762,-0.051369532058698514,0.1431421256845747,34.64610596871953,46.76193389367587,-0.14236792489130679,-38.805136795089716,49.57029950393748,-0.11999999999898137,260.0197043328658,17.486931083159703,18.25294559178941,21.867249961980356,258.42043069662157,260.000499999999,261.5805693033765,1.2154355882988397,0.34794970734133196,259.94242824697653,0.8460101774868409,258.23,259.855,261.48,12822685.0,-0.15607919147879462,260.56387293650533
2024-09-30 13:00:00+00:00,259.51,260.03,259.35,259.74,3438,259.7,1208,0.22000000000002728,47.695498456230965,0.05779108807035982,-0.06828083009137192,0.12607191816173174,21.16605902036226,35.733953567130065,-0.44079880409366723,-45.97560727302123,47.68807680700758,0.14300000000105229,259.9930658249738,16.954165122352492,17.19010414798881,21.022103690777715,258.594335766356,260.05499999999904,261.5156642336421,1.123350240251534,0.3921723443541208,259.90946970045627,0.8341523076663487,258.23,259.855,261.48,12826123.0,-0.11198180998367925,260.55648724599547
2024-09-30 13:05:00+00:00,259.76,259.96,259.26,259.48,3260,259.61,1149,-0.2599999999999909,45.308499609519274,0.009768072742588174,-0.09304307633531486,0.10281114907790304,11.329666611356403,22.380610533479146,-0.5785662285911264,-66.91847655020293,48.097381177028716,-0.09049999999899683,259.94420241307154,16.59606884127795,16.147736359414697,20.52699952534187,258.59563048409495,260.05549999999903,261.5153695159031,1.122736889551715,0.3028933429565408,259.84091001247845,0.8245699999758944,258.23,259.855,261.48,12822863.0,-0.1806976362937524,260.5484660294733
2024-09-30 13:10:00+00:00,259.45,259.75,258.76,258.95,4248,259.247,1639,-0.5300000000000296,40.823408356600865,-0.07024731616371582,-0.1384467721932951,0.06819945602957926,11.735021060828416,14.743582230848775,-0.8841766822322628,-118.0290218185584,38.12037405984794,-0.5769999999990318,259.8495164689695,16.973265837219866,14.782487470166776,23.061565354935816,258.6059035832743,260.057999999999,261.51009641672374,1.1167481228992915,0.11848263406014235,259.68125015030785,0.8363864285490454,258.23,259.855,261.48,12818615.0,-0.14399246817574346,260.533887818865
2024-09-30 13:15:00+00:00,258.91,259.04,258.51,258.69,4683,258.758,1608,-0.2599999999999909,38.79458216342437,-0.1528776372023799,-0.17686167458556734,0.023984037383187426,7.651936696054169,10.238874789412746,-0.8698651134273372,-172.79864205388986,27.103917208508744,-0.7599999999990246,259.7390863290677,17.643135973889844,14.095413703256446,24.18209012471919,258.676677070905,260.071499999999,261.466322929093,1.072645737109995,0.004775849613995447,259.4877593960931,0.8145016836526872,258.28,259.88,261.48,12813932.0,-0.1273245526858002,260.51353463062395
2024-09-30 13:20:00+00:00,258.65,259.35,258.65,259.21,3578,259.1,1297,0.5199999999999818,44.71260194579914,-0.1743928159397683,-0.1587014826583646,-0.01569133328140372,12.339500972658998,10.575486243180277,-0.5677241167670433,-134.90317850519457,22.834990006963757,-0.11999999999903821,259.68869715487074,17.623909554058745,15.96751092008954,22.68256137719812,258.6929540848216,260.075999999999,261.4590459151764,1.063570583350545,0.1869229031026226,259.46319379456776,0.8063229919632128,258.51,259.995,261.48,12817510.0,-0.14412257703977288,260.5010827462949
2024-09-30 13:25:00+00:00,259.19,259.42,258.45,258.52,3629,258.913,1445,-0.6899999999999977,39.28460750328001,-0.24430478998255012,-0.1828907653609171,-0.06141402462163301,10.908505497545832,10.299981055419416,-0.8247976368588761,-144.53555843283908,23.079693449098286,-0.6159999999990191,259.57739266393065,17.88370103133581,14.61506448305256,22.507740405771678,258.4650783033518,260.005499999999,261.54592169664625,1.1849147011484256,0.017826838185846183,259.38731400376474,0.8180142068229852,258.45,259.96500000000003,261.48,12813881.0,-0.17733045618351326,260.48630027508045
2024-09-30 13:30:00+00:00,258.49,258.96,258.34,258.87,3241,258.69,1217,0.35000000000002274,43.06055802247308,-0.26837480052910223,-0.1655686207259754,-0.10280617980312685,15.7893451440108,13.012450538071626,-0.6676643260043802,-129.3098286760253,23.370762313538968,-0.10149999999902093,259.5100219340325,18.277402269293173,13.809911535048084,22.245189262947058,258.3301297939645,259.947999999999,261.56587020603354,1.2447644960026856,0.16684595711752534,259.35153454305055,0.8038703349070581,258.34,259.90999999999997,261.48,12817122.0,-0.12799310242483591,260.47274973280463
2024-09-30 13:35:00+00:00,258.8,259.1,258.65,258.91,2080,258.918,821,0.040000000000020464,43.49307760239167,-0.2809837854242119,-0.142542084496868,-0.13844170092734387,15.220352564102944,13.972734401886276,-0.33873513222217877,-98.8617117649343,27.612879200774298,0.08650000000102409,259.4528769879342,18.32722052690349,14.524160643517492,21.32683637481728,258.21890595393097,259.898999999999,261.579094046067,1.292882270472771,0.2056712383709858,259.31717559587213,0.7785938824137001,258.34,259.90999999999997,261.48,12819202.0,-0.12431327121638845,260.4649642472814
2024-09-30 13:40:00+00:00,258.91,259.14,258.64,259.01,2249,258.919,880,0.0999999999999659,44.625547593112216,-0.27968331734575713,-0.11299329313473061,-0.16669002421102652,23.256250000000687,18.088649236037895,-0.3999230917131391,-84.84009840098487,33.12050551109206,0.2650000000009527,259.41069822717856,18.28082499045816,14.21704652480644,20.322910672183422,258.14698311118354,259.804999999999,261.4630168888144,1.2763548729358138,0.2602557593466445,259.29951443227395,0.7586943193841501,258.34,259.90999999999997,261.48,12821451.0,-0.1907384952998072,260.45686051179246
2024-09-30 13:45:00+00:00,259.0,259.3,258.87,259.28,2510,259.112,917,0.2699999999999818,47.67474040425144,-0.2539386962889125,-0.0697989376623088,-0.18413975862660373,31.135082547170054,23.203895037090977,-0.3382533825338485,-58.59004644136936,40.97791690757781,0.6045000000009395,259.39825077697105,17.86067401284591,15.177567740660963,19.473903639655276,258.1402409953842,259.71949999999896,261.2987590046137,1.2161266324744668,0.36085246349245986,259.2992820710683,0.7352161537138542,258.34,259.90999999999997,261.48,12823961.0,-0.1706878053916208,260.4492054431357
2024-09-30 13:50:00+00:00,259.27,259.74,259.12,259.67,3266,259.449,1165,0.3900000000000432,51.80312237540555,-0.1997634097481864,-0.012498920897266147,-0.18726448885092026,44.625157232704595,33.005496593291525,-0.13460503038226213,-17.903541555436554,48.11561227191219,1.037500000000989,259.42413165535476,16.64081508234402,18.576128728401457,18.28761501188303,258.22768275388995,259.63999999999896,261.052317246108,1.0879042105292078,0.5106208431865092,259.30147304059756,0.7269864284485792,258.34,259.885,261.43,12827227.0,-0.1904279434557857,260.4421010771964
2024-09-30 13:55:00+00:00,259.68,260.27,259.54,260.1,5156,259.923,1813,0.4300000000000068,55.931550984178024,-0.12073988428471694,0.053219683652962646,-0.17395956793767958,63.36477987421451,46.375006551362794,0.22348951911221882,40.923317683872234,51.032292545718526,1.4620000000009554,259.4885000691305,16.443852107574923,22.450022206443307,16.976330235449677,258.3004337642637,259.59699999999896,260.8935662357342,0.9989069486436862,0.6939738927860556,259.3242256003648,0.7272016835593922,258.34,259.695,261.05,12832383.0,-0.10228457287260585,260.4365299765406
2024-09-30 14:00:00+00:00,260.05,260.3,259.83,260.16,3188,260.053,1222,0.060000000000002274,56.49157508128566,-0.05266458787554029,0.09703598404971142,-0.1497005719252517,79.53728661275933,62.50907457322589,0.16170016170016233,63.546541861674086,51.833889271110486,1.540500000000975,259.552452443499,16.31007290023692,21.689059069841694,16.172301696061307,258.34463744507354,259.570499999999,260.7963625549245,0.9445314894608401,0.7404429426579762,259.39884141984396,0.7088301347337234,258.34,259.62,260.9,12835571.0,-0.05499438917689782,260.4340681446204
2024-09-30 14:05:00+00:00,260.18,260.23,259.33,259.8,3792,259.805,1385,-0.36000000000001364,52.20484906303985,-0.027447024160380806,0.09780283821189673,-0.12524986237227753,83.45526890001342,75.4524451289955,0.12332357021735962,32.9496727600931,52.740151358580654,1.1955000000009477,259.576028401261,15.160033898442098,19.759196978524855,19.676568451543762,258.40275625259426,259.526999999999,260.6512437474038,0.866379026000968,0.6214149514423328,259.4286816603879,0.7224851251098884,258.34,259.62,260.9,12831779.0,-0.05147666540393552,260.4285378027581
2024-09-30 14:10:00+00:00,259.82,259.82,258.92,259.07,4404,259.346,1596,-0.7300000000000182,44.78376006120099,-0.06561050530478951,0.047711485653990415,-0.11332199095877993,68.1972789115646,77.06327814144554,0.04634099246958456,-29.931172998260948,44.72555078933048,0.4630000000009318,259.52783522018854,14.775567129320763,18.031374642275356,21.939529441629418,258.4265743781134,259.449999999999,260.47342562188464,0.788919346221334,0.31434899035511055,259.4258299624912,0.7351647590306091,258.34,259.59,260.84,12827375.0,-0.07177542583579825,260.4171568122285
2024-09-30 14:15:00+00:00,259.06,259.06,257.39,257.39,8386,258.279,2878,-1.6800000000000068,33.11643139490735,-0.2287800645455036,-0.09236645886937894,-0.13641360567612465,37.24489795918336,62.965815256920216,-0.5025319880938572,-189.66822533957156,40.54688412126306,-1.2024999999990769,259.3242318658849,16.261532434869704,15.335608249318238,32.27503929890233,257.9826321943973,259.329999999999,260.67736780560074,1.0391144916528945,-0.21992220384568537,259.32836005448047,0.8026529905284232,257.39,258.92499999999995,260.46,12818989.0,-0.12336152166797373,260.3717927719813
2024-09-30 14:20:00+00:00,257.41,257.41,255.77,256.17,13069,256.391,4746,-1.2199999999999704,27.511177501585056,-0.45133421991027944,-0.2519364913873238,-0.19939772852295562,15.358306678079193,40.2668278496088,-1.172794259480714,-303.53115178406847,34.96417363920061,-2.4234999999990805,259.0238288310387,18.772884739088298,13.252671423970586,41.30804571946686,257.24965538577504,259.135999999999,261.02234461422296,1.4558722942578148,-0.2861766025237114,258.890273098583,0.8624634912049655,255.77,258.115,260.46,12805920.0,-0.18888475307869051,260.2626871152323
2024-09-30 14:25:00+00:00,256.2,257.12,255.93,256.87,8803,256.44,3198,0.6999999999999886,34.374684125918606,-0.5647161453965168,-0.29225473349884895,-0.27246141189766787,11.037527593818433,21.21357741036008,-0.6382484914126518,-226.57244716068942,45.84703629410177,-1.702999999999065,258.8187022757017,21.10485473586271,11.981050176302904,37.344453251499054,256.9057577596536,258.971499999999,261.0372422403444,1.5953433025220214,-0.008654942266088683,258.7415567674665,0.8858589561188964,255.77,258.115,260.46,12814723.0,-0.12674140218520025,260.19604960225007
2024-09-30 14:30:00+00:00,256.86,257.28,256.1,257.06,6950,256.725,2414,0.18999999999999773,36.14206490447315,-0.6319559315136871,-0.2875956156928154,-0.34436031582087173,20.5298013245027,15.641878532133193,-0.6991926449569252,-173.67210148799697,48.3924189290965,-1.4849999999991041,258.65120682087297,22.97395425159232,12.127737036647304,33.87360596217724,256.6577273887464,258.823499999999,260.9892726112516,1.6735517534169704,0.09287046321564763,258.6285458655773,0.9068690306818289,255.77,258.035,260.3,12821673.0,-0.050435195186487605,260.1476272440855
2024-09-30 14:35:00+00:00,257.08,258.09,256.98,257.95,6187,257.632,2211,0.8899999999999864,43.77991774297764,-0.6064377476280924,-0.20966194544577654,-0.3967758021823159,33.627667402501025,21.731665440273805,-0.37078521493957295,-86.86835915321988,55.14779456600477,-0.5314999999990846,258.5844252188851,23.342559644085938,17.363542507360112,30.958741574189155,256.572098712873,258.74499999999904,260.91790128712506,1.679569682216879,0.3170648605370951,258.6053361293219,0.9213783856331237,255.77,258.035,260.3,12827860.0,0.031315690378550046,260.11649376454125
2024-09-30 14:40:00+00:00,257.97,258.48,257.83,258.35,5077,258.236,1980,0.4000000000000341,46.85645115421034,-0.5476250651236683,-0.12067941035308188,-0.4269456547705864,44.51802796173589,32.89183222957963,-0.2548164163545641,-36.24647603705597,60.5681665378756,-0.07649999999904367,258.5620990075627,23.107067097635113,19.558179433775557,29.365194608759587,256.54585707134675,258.67549999999903,260.8051429286513,1.6465749007171502,0.4235787381021197,258.5967044989983,0.9019942152307602,255.77,258.035,260.3,12832937.0,0.05677996211814565,260.09711198697215
2024-09-30 14:45:00+00:00,258.34,258.72,258.29,258.62,3909,258.548,1562,0.2699999999999818,48.88959424128751,-0.47376754959890377,-0.03745751586265389,-0.4363100337362499,55.997056659307646,44.71425067451461,-0.25455106448625253,-6.256344388968687,61.506040955504005,0.24050000000090677,258.56761338779484,22.544071748025193,20.840680198015434,28.326439113674226,256.5350837314575,258.632499999999,260.72991626854053,1.621927846300458,0.49702014326233046,258.5976514866929,0.8682803427142778,255.77,258.035,260.3,12836846.0,0.08995782312682261,260.08498128582556
2024-09-30 14:50:00+00:00,258.61,259.2,258.44,259.06,5511,258.801,1920,0.4399999999999977,52.10531485703967,-0.3754031992635305,0.04872546757817553,-0.424128666841706,64.1648270787338,54.893303899925534,-0.2349135441136907,24.619982264680324,63.07672404997706,0.6725000000009231,258.61450735086197,21.366116107280277,23.51017158024117,26.539526011590834,256.5367089674435,258.63799999999907,260.73929103255466,1.6248896392298124,0.600414457936295,258.60960480826145,0.8605460325204002,255.77,258.035,260.3,12842357.0,0.15000186327805415,260.07208041864794
2024-09-30 14:55:00+00:00,259.09,259.23,258.26,258.32,5201,258.755,1799,-0.7400000000000091,46.77507006580337,-0.3530903527128544,0.05683065130308129,-0.4099210040159357,63.9440765268572,61.36865342163264,-0.6843521722414536,0.3653892097733177,57.98776364872843,-0.16399999999913462,258.58645903173226,20.481310569162424,21.634323771842208,25.9025861792421,256.5138554422565,258.61949999999905,260.7251445577416,1.628372615168275,0.42888163415383146,258.5994485063154,0.8683641730546593,255.77,258.035,260.3,12837156.0,0.11872819285360901,260.0571431411427
2024-09-30 15:00:00+00:00,258.27,259.15,257.74,258.91,7320,258.608,2327,0.5900000000000318,51.07263031605249,-0.2845194290311497,0.10032125998782881,-0.3848406890189785,66.07799852832902,64.72896737797309,-0.48047355473554987,2.109750059196378,51.508142725842546,0.21500000000094133,258.61727245728156,20.234052152216215,19.232163373927577,27.121396903438526,256.5116600626145,258.60449999999906,260.6973399373836,1.6185642070300874,0.5729869481520762,258.60134020842446,0.9070524464078956,255.77,258.035,260.3,12844476.0,0.1402527503234493,260.03658051261885
2024-09-30 15:05:00+00:00,258.88,259.11,258.5,258.57,3635,258.831,1324,-0.34000000000003183,48.63553688645491,-0.25467589134279933,0.10413183814094334,-0.3588077294837427,62.472406181014755,64.16482707873341,-0.4734411085450363,13.360976733473255,50.628055888407296,-0.39149999999909824,258.61277031849284,20.00445505076616,18.2861933156592,25.787380084309042,256.5144503581848,258.60699999999906,260.69954964181335,1.6183240529562577,0.49115911057503314,258.6002390327119,0.8858344145216183,255.77,258.035,260.3,12840841.0,0.14317429267439996,260.02746502870644
2024-09-30 15:10:00+00:00,258.59,258.77,258.02,258.58,3964,258.472,1555,0.009999999999990905,48.71305381569932,-0.22759419211297427,0.10497082989661471,-0.332565022009589,64.7101040398333,64.42016958305878,-0.18913807079168343,-8.80144965053353,46.45338652521306,-0.5179999999991196,258.60964933577924,20.30337493092722,17.1680769269547,28.123905562604445,256.5034248449415,258.59249999999906,260.68157515505663,1.6157275675493907,0.4970082454982969,258.59728471955066,0.8761319563415026,255.77,258.035,260.3,12844805.0,0.13889358334392485,260.01563452088493
2024-09-30 15:15:00+00:00,258.6,259.06,258.25,258.93,4919,258.643,1688,0.35000000000002274,51.47341712038029,-0.1758624426638562,0.12536206347658624,-0.30122450614044244,67.61311006278042,64.93187342787591,0.5983138428066415,16.94915254237713,51.51199761514707,-0.30399999999906413,258.6401589228479,20.10880740156334,18.405307235543173,26.256619097451683,256.50379882436823,258.5934999999991,260.68320117562996,1.6162054928920269,0.5805139040751421,258.64003575787564,0.8714082451742525,255.77,258.035,260.3,12849724.0,0.1632869309077999,260.003884553121
2024-09-30 15:20:00+00:00,258.91,259.0,258.52,258.6,2600,258.737,973,-0.3299999999999841,48.80616151329629,-0.15965252565769106,0.1132575843862011,-0.27291011004389215,74.27369439246881,68.86563616502725,0.948588827731589,14.607737558884,52.60810086711235,-0.6239999999990573,258.636334263529,19.928137552868307,17.657143478202176,25.18930462409777,256.49201849998263,258.57299999999907,260.6539815000155,1.6095891682553418,0.5064873234098285,258.6369593649718,0.8434505133760929,255.77,258.035,260.3,12847124.0,0.13667360790315808,259.99756661796295
2024-09-30 15:25:00+00:00,258.63,258.9,258.35,258.72,3536,258.635,1241,0.12000000000000455,49.824346441466446,-0.13556039665678554,0.1098797707096853,-0.24544016736647084,81.69223815980371,74.52634753835072,0.7202086658621099,12.669140522512167,55.76574491547356,-0.4004999999989991,258.6443024289072,19.9659623810313,16.813760951780306,25.462506674790838,256.4878903764443,258.5449999999991,260.60210962355393,1.5912971618517702,0.5425354093911897,258.640074000749,0.8224897624206544,255.77,258.035,260.3,12850660.0,0.12569557407578938,259.988743331795
2024-09-30 15:30:00+00:00,258.66,258.78,258.25,258.4,4264,258.494,1311,-0.32000000000005,47.132308963969734,-0.14066701471409715,0.08381852212189894,-0.2244855368359961,80.63350265662329,78.86647840296501,0.521279078814274,1.1821728336672053,62.5273205531196,-0.6039999999990755,258.62103553091606,20.124054778383705,16.019695548755887,25.151063592844874,256.48985469939953,258.4814999999991,260.4731453005986,1.5410350842126426,0.47953952945974815,258.6387913575033,0.8015976365334628,255.77,258.035,260.3,12846396.0,0.0846986285096269,259.97683967826106
2024-09-30 15:35:00+00:00,258.43,259.03,258.25,259.0,3829,258.645,1480,0.6000000000000227,52.33280794932824,-0.09520163553150951,0.10342712104358925,-0.19862875657509876,84.2534525479722,82.19306445479947,0.4070556309362372,35.569308577893736,59.77724220317302,0.19050000000095224,258.6571273851145,19.79032104024791,17.136104356493203,23.39959196434531,256.55984229075625,258.42649999999907,260.2931577092419,1.4446333555133257,0.6536168085774993,258.64435461664897,0.8000549482096421,255.77,258.035,260.3,12850225.0,0.09291908543057568,259.9682978928836
2024-09-30 15:40:00+00:00,259.0,259.26,258.74,259.22,5128,258.988,1798,0.22000000000002728,54.115106739439724,-0.04094583548214814,0.1261463368743605,-0.16709217235650864,88.58195202402305,84.48963574287258,0.3367524675827349,75.42069927631178,58.68646267405466,0.6120000000009895,258.7107343008179,19.053815661975936,18.426242099602764,22.285398564772358,256.6473051485484,258.3794999999991,260.1116948514498,1.3408144620224838,0.7426112741580498,258.6491352198547,0.7800510233375234,255.77,258.0,260.23,12855353.0,0.11889613133672673,259.9599626163358
2024-09-30 15:45:00+00:00,259.23,260.23,259.22,259.96,8525,259.778,2991,0.7399999999999523,59.588533108823505,0.06106022820875978,0.18252192045221474,-0.12146169224345496,93.35133257653602,88.72891238284349,0.5181347150258864,151.5943544171474,60.1559486820063,1.6500000000009436,258.82971198645424,18.50352081867319,25.456271914563445,20.266841288132014,256.6278764597513,258.3874999999991,260.14712354024687,1.3620036110475884,0.946828530089869,258.79828603275166,0.7964759502419854,255.77,258.0,260.23,12863878.0,0.14698061960642406,259.95757447092643
2024-09-30 15:50:00+00:00,259.94,261.11,259.94,261.0,12213,260.662,4463,1.0400000000000205,65.76868851114259,0.2232466287847501,0.27576665682256407,-0.05252002803781396,94.71271519520674,92.21533326525501,0.7488612676600059,221.48155409600417,64.01806184302518,3.019000000000972,259.0364060829824,18.985060439419787,30.507921985496072,18.209238128752464,256.4029195106167,258.4839999999991,260.56508048938156,1.6102199667154924,1.1044936783650081,259.10580612016867,0.823156239510416,255.77,258.44,261.11,12876091.0,0.24212121430211786,259.97308847407095
2024-09-30 15:55:00+00:00,261.04,261.87,260.98,261.61,17334,261.537,7492,0.6100000000000136,68.78413314797096,0.3964325935803572,0.3591620972945369,0.037270496285820284,93.19904401159755,93.75436392777983,1.2736141220192065,255.28965954497826,69.56595405769487,3.9145000000009986,259.28151026555554,20.111588679910962,34.72221051203143,16.811068994729098,256.27264164431324,258.6949999999991,261.1173583556849,1.8727523575529894,1.101686367576197,259.698014696184,0.8279307938310997,255.77,258.82,261.87,12893425.0,0.34385162360505994,260.0176574328414
2024-10-01 09:30:00+00:00,262.67,263.98,260.71,261.5,21872,262.172,6866,-0.11000000000001364,67.62723012891333,0.518826923906488,0.38524514209653415,0.13358178180995384,83.56563859506004,90.4924659339545,1.0003476111389853,243.24668705402536,74.39219723529985,4.245000000000971,259.4927950021693,22.441923229477297,41.66710290249759,12.893745355619583,256.53617301104765,258.9614999999991,261.38682698895053,1.873117810138919,1.0233314954158816,260.0801857103763,1.0023643085574525,255.93,259.95500000000004,263.98,12871553.0,0.28960323452406045,262.06333333333333
2024-10-01 09:35:00+00:00,261.47,262.08,259.42,259.6,15378,260.78,5884,-1.8999999999999773,51.511259872237844,0.45724040864735116,0.25892690146991787,0.1983135071774333,61.256234349454196,79.34030565203699,0.39834474223616745,95.46913671003489,67.75592547246181,2.8130000000010114,259.5030050019627,22.930318107543673,34.603412987556815,18.92932184394795,256.858726902924,259.0979999999991,261.3372730970742,1.7285143822608595,0.6120899457633416,260.07183561303935,1.1207668579462038,256.1,260.04,263.98,12856175.0,0.1518028063758784,261.3628946756152
2024-10-01 09:40:00+00:00,259.65,260.07,258.29,259.78,13901,259.078,5435,0.17999999999994998,52.66218391548847,0.4181371228044668,0.1758588925016268,0.24227823030284,39.86476796879414,61.56221363776918,0.4640730141542315,14.228901972933096,64.07418824974917,3.4140000000010104,259.5293854779663,22.215289484966167,30.836184160374845,23.77983907576567,257.1839521948567,259.23399999999907,261.2840478051414,1.5816195446140267,0.6331676262942043,260.0617193335638,1.1678549395214728,256.98,260.48,263.98,12870076.0,0.1774523711333151,260.82401530110195
2024-10-01 09:45:00+00:00,259.76,259.88,257.68,257.75,13161,258.538,5113,-2.0299999999999727,40.8779135127262,0.22079822793841686,-0.017184001891538514,0.23798222982995537,20.14966825369447,40.42355685731399,-0.45572162360484336,-63.49901176595511,56.66621899268858,1.7190000000010173,259.3599201943504,20.998632065205346,26.933344475945287,24.27945344525548,257.14721979896547,259.2239999999991,261.3007802010327,1.6023054972021273,0.14512373546669266,260.01648593812484,1.2415795866985095,257.68,260.83000000000004,263.98,12856915.0,0.06468148644559758,260.33546113737196
2024-10-01 09:50:00+00:00,257.8,257.9,255.9,256.28,17422,256.733,6544,-1.4700000000000273,34.80435280951524,-0.053593193713822984,-0.23326033883502267,0.1796671451211997,11.781427583473402,23.93195460198706,-0.8971384377417069,-186.00410016476027,51.44647173844756,0.5705000000010045,259.06659446155516,20.459769841574953,23.963934254072527,31.414915313962332,256.70165337331537,259.120499999999,261.5393466266827,1.8669666249360193,-0.08716000606733347,259.85490872372577,1.2957524733628996,255.9,259.94,263.98,12839493.0,-0.019676100439542293,259.55912386522135
2024-10-01 09:55:00+00:00,256.35,256.9,256.0,256.29,15416,256.422,5533,0.010000000000047748,34.87524006137564,-0.26716375832779704,-0.3574647227591974,0.09030096443140034,3.5469380271353868,11.826011288100808,-0.9392393320964754,-186.24097301406013,44.83556336904589,0.8980000000010477,258.802156893788,19.9593977767753,22.748504239669895,29.82157798597255,256.29313740602566,259.00399999999905,261.71486259397244,2.093297859471976,-0.0005786730084768618,259.6122769401274,1.2674844395512623,255.9,259.94,263.98,12854909.0,-0.05935487589774761,259.0572974095042
2024-10-01 10:00:00+00:00,256.28,257.55,254.03,255.17,21207,255.562,8218,-1.120000000000033,30.831799047733398,-0.5207912518763465,-0.48887377304619745,-0.03191747883014902,6.995663134151935,7.441342914919964,-1.2499999999999956,-206.45094054504605,40.090081588317915,0.1240000000010184,258.4562371896177,20.640179659810432,18.74422645833187,34.42360205966437,255.62567541258633,258.80949999999905,261.9933245874118,2.4603614530476983,-0.07156101099097302,259.13054718152557,1.4283784081547444,254.03,259.005,263.98,12833702.0,-0.10924729553738209,258.4348386097429
2024-10-01 10:05:00+00:00,255.17,255.25,250.0,254.29,12574,254.648,4967,-0.8799999999999955,28.077323363996637,-0.7837667382533482,-0.6014794075385593,-0.18228733071478886,15.656904794798791,8.733168652028427,-1.8185328185328253,-276.79860085239847,38.15985466400787,-0.3484999999989782,258.0594526953684,22.73224643828029,14.612754847803963,43.755515331256916,254.8647949557358,258.60799999999904,262.35120504426226,2.894887276699289,-0.07677844907490666,258.23690106796926,1.7013513790008339,250.0,256.99,263.98,12821128.0,-0.04518056002112701,257.93018852168956
2024-10-01 10:10:00+00:00,254.21,254.7,252.53,252.95,18654,253.319,6789,-1.3400000000000034,24.4895306218541,-1.087764435691156,-0.7243816839810937,-0.3633827517100623,21.08185179593658,14.578139908295492,-2.4187948460767106,-200.15804960067774,44.74851656987433,-1.1509999999989873,257.5728381529524,24.674879875430868,13.307161874681725,39.84612973307065,253.83331372515622,258.30999999999904,262.7866862748418,3.46613470236756,-0.09865709488289354,256.53825016178735,1.7348262805007733,250.0,256.99,263.98,12802474.0,-0.11692001218891092,257.3644199173268
2024-10-01 10:15:00+00:00,252.9,252.9,251.84,251.99,13145,252.349,4511,-0.9599999999999795,22.29183021820715,-1.3901242905419622,-0.8213932310655199,-0.5687310594764423,22.00762994754351,19.582128846092687,-3.065856285582391,-186.47072093848143,40.92140986528575,-1.6064999999989595,257.04113928124264,26.67341160650999,12.682933714582827,40.89295669700977,252.72907501925613,257.980999999999,263.2329249807419,4.0715595185249445,-0.07036229782090068,254.6531866887292,1.6901958318935741,250.0,256.99,263.98,12789329.0,-0.14098577288038786,256.95074890923615
2024-10-01 10:20:00+00:00,251.99,253.22,251.8,252.87,11997,252.521,5038,0.8799999999999955,28.615752645269154,-1.5409746122565195,-0.7777948422240618,-0.7631797700324577,18.62184072484445,20.57044082277457,-3.1149425287356314,-141.61745543264325,42.757410410693375,-0.27949999999893294,256.6438879211243,28.24063289823473,13.28099748396317,38.41062754096424,252.0025764098395,257.695499999999,263.38842359015854,4.418333723452327,0.07618436963214244,254.11960353364654,1.6708961296154607,250.0,256.99,263.98,12801326.0,-0.11879890671690357,256.65408025090574
2024-10-01 10:25:00+00:00,252.87,252.99,250.11,250.12,16072,251.257,5791,-2.75,22.46352423289451,-1.8609744413803924,-0.8782357370783477,-0.9827387043020447,11.874105865521656,17.50119217930293,-4.3920339436565925,-151.48810959432893,37.468711888227986,-2.5814999999989254,256.0225652619696,30.176079446150798,11.726253259752323,40.78353315621711,250.71236597360343,257.25499999999903,263.79763402639463,5.086497075971801,-0.04526968581870693,252.88419827418682,1.7572606917857847,250.0,256.99,263.98,12785254.0,-0.1912141314726557,256.1839846819602
2024-10-01 10:30:00+00:00,250.11,250.49,248.63,249.24,22986,249.467,8115,-0.8799999999999955,20.913997771809672,-2.1606783024731158,-0.9423516785368569,-1.218326623936259,8.453879359220593,12.983275316528625,-4.688336520076475,-158.03544554806138,30.47036463021498,-3.186999999998932,255.37660666559154,32.323657562550885,10.843380541502556,43.70376843705124,249.41026603411788,256.786999999999,264.16373396588017,5.745410761355655,-0.011540746548905445,251.65969452998144,1.7645992138010869,248.63,256.305,263.98,12762268.0,-0.19969372178733724,255.4603101870259
2024-10-01 10:35:00+00:00,249.3,250.64,248.53,250.3,13440,249.855,5143,1.0600000000000023,27.409445539132136,-2.2863075007369105,-0.8543847014405213,-1.4319227992963892,5.4295403821336015,8.585841868958342,-3.582434514637911,-128.8983984957527,29.061109392082997,-1.9209999999989407,254.8931203164876,34.182254816992675,10.528825688469501,40.0225019588008,248.531705136804,256.36599999999896,264.20029486319396,6.111804890816267,0.11285603197700375,251.3722829164273,1.7892706985295797,248.53,256.255,263.98,12775708.0,-0.1642745928970264,255.12689190596694
2024-10-01 10:40:00+00:00,250.32,252.0,250.1,251.7,14084,251.396,5539,1.3999999999999773,35.00244464070039,-2.246999237260013,-0.6520611503708991,-1.594938086889114,12.941695332009248,8.941705024454206,-3.110324120409569,-88.91941265312576,26.27203293071406,-0.33199999999897045,254.58901361967926,34.73555337014904,15.139033880876612,37.00019731249108,248.0026654277837,256.030999999999,264.05933457221425,6.271376959989457,0.23026784315965956,251.4035749532249,1.7971799343488957,248.53,256.255,263.98,12789792.0,-0.1188417583444531,254.9015898564358
2024-10-01 10:45:00+00:00,251.72,252.6,251.33,252.57,10757,252.021,4124,0.8700000000000045,39.25472268641164,-2.1211936264190285,-0.42100443162393164,-1.700189194795097,23.2866033797382,13.885946364626742,-2.009699321047531,-65.12014257019055,31.87306247064221,0.6130000000010227,254.39672660828123,34.77343468166027,16.794247034429965,35.09260978213909,247.66752144970042,255.70949999999897,263.7514785502975,6.289933342561449,0.304805497778751,251.4759119768654,1.7595242247525447,248.53,256.255,263.98,12800549.0,-0.09331335534871674,254.78487610387754
2024-10-01 10:50:00+00:00,252.59,253.19,252.07,252.87,10377,252.692,4051,0.30000000000001137,40.69550681546727,-1.974523206228298,-0.21946720914656082,-1.7550559970817372,32.21379497405267,22.814031228599763,-1.3305759325737299,-49.92537086112916,37.360116888052275,0.9610000000010359,254.2513240741592,34.35105193134613,18.469280515035475,33.454532507469715,247.428456567365,255.39199999999897,263.35554343263294,6.236329589520424,0.3416534033289746,251.52458950055018,1.713843922984506,248.53,256.255,263.98,12810926.0,-0.09132340278916506,254.70283547284552
2024-10-01 10:55:00+00:00,252.86,253.57,252.8,253.04,9633,253.204,3755,0.1699999999999875,41.54165276427324,-1.8235475413355005,-0.05479323540301051,-1.76875430593249,40.459629406783364,31.986675920191136,-1.2680947364314021,-37.432562849053,42.68584237613899,1.1180000000010182,254.13595987662023,33.666116583974315,19.500893700347593,32.33696103494622,247.30828612551045,255.04599999999897,262.7837138744875,6.067700630073439,0.37037515004187344,251.55239537391734,1.6464264999141829,248.53,256.255,263.98,12820559.0,-0.11616867607615919,254.64738440729798
2024-10-01 11:00:00+00:00,253.07,253.49,252.66,252.85,6644,253.067,2745,-0.18999999999999773,40.84030086652922,-1.6996372905923067,0.055293612272146575,-1.7549309028644533,44.75459751795807,39.142673966264425,-0.9091977897088155,-35.24461706187012,45.08071416399104,0.9010000000010052,254.01348750741832,33.09707191606095,18.772906232038125,31.75946977350347,247.35272955320139,254.63849999999897,261.9242704467965,5.722442165499404,0.377260750042908,251.55891475590585,1.5881103213488852,248.53,256.255,263.98,12813915.0,-0.16401687435520823,254.6081148105626
2024-10-01 11:05:00+00:00,252.84,252.86,250.66,250.86,13000,251.873,4710,-1.9899999999999807,34.307171252700584,-1.7419339626243584,0.010397552192075832,-1.7523315148164342,40.61913089296745,41.94445260590269,-1.3488536710055343,-62.7342790591182,45.7088194441739,-1.1454999999989752,253.71315536385467,33.422423446755054,16.965087943730175,37.45553864604217,247.38818568680463,254.10099999999898,260.8138143131933,5.283579610622827,0.25859603373590856,251.54721535326112,1.6318167269668231,248.53,256.255,263.98,12800915.0,-0.22761718435363243,254.46782448923628
2024-10-01 11:10:00+00:00,250.86,251.69,250.6,251.41,9362,251.054,3181,0.549999999999983,37.29285409588177,-1.7113466377192594,0.03278790167773993,-1.7441345393969994,38.86073276317121,41.41148705803197,-0.6088159715358699,-65.88969935133166,48.75765151435878,-0.8049999999990121,253.49380723396374,33.74756146195026,16.135987198093307,35.89406382244588,247.7191663355368,253.59649999999897,259.47383366446115,4.635185157888374,0.3139887808973773,251.5440848146176,1.593115532183479,248.53,255.305,262.08,12810277.0,-0.1810266186962699,254.36724954220665
2024-10-01 11:15:00+00:00,251.42,251.53,250.38,250.66,6533,250.852,2661,-0.75,34.95953258855688,-1.727708743417935,0.013140636783251392,-1.7408493802011864,34.40350283651807,37.96112216421864,-0.5277987221715241,-75.84685339144988,50.451859678509145,-1.808499999999043,253.2239208307291,34.13811817101299,15.287132704857676,35.01219141769566,247.83348466861577,253.14949999999894,258.4655153313821,4.199901900958281,0.2658490575354304,251.53445544006826,1.5614644227418022,248.53,254.3,260.07,12803744.0,-0.15016510396083255,254.29269323667572
2024-10-01 11:20:00+00:00,250.6,251.38,250.14,250.82,8747,250.767,3194,0.1599999999999966,35.88120736167003,-1.708075535706996,0.026219075595352193,-1.7342946113023483,40.938510286159605,38.06758196194935,-0.8106932415865908,-75.54251829422184,42.224897879463676,-1.8534999999990305,252.99497598970729,34.600490383081706,14.407054170342949,34.11079935865546,248.2574240551586,252.70149999999893,257.14557594483927,3.517253316533819,0.2883136985785091,251.5080100487888,1.5385026782602456,248.53,254.20499999999998,259.88,12812491.0,-0.18522747976350773,254.19557181330248
2024-10-01 11:25:00+00:00,250.83,252.35,250.64,252.26,8065,251.652,2898,1.4399999999999977,43.62428012445284,-1.5583563497715716,0.14075060922462135,-1.699106958996193,51.32210816975748,42.22137376414478,0.8555893171277695,-31.254590447349248,48.557217486224005,-0.5519999999990546,252.92497827640182,34.11710307158766,17.74017967726381,31.42410981397424,248.63359466923336,252.42699999999894,256.2204053307645,3.0055464199674216,0.4779881155007982,251.5429128078851,1.5507524869559428,248.53,253.21499999999997,257.9,12820556.0,-0.11373750335735848,254.13477682190444
2024-10-01 11:30:00+00:00,252.24,252.57,251.94,252.16,6246,252.263,2403,-0.09999999999999432,43.23382256841448,-1.431273154525627,0.21426704357645265,-1.6455401981020796,63.82275132275072,52.02778992622233,1.1715615471031837,0.28867839422524594,46.64623772585864,-0.7759999999990725,252.85212320245878,33.46996849486499,18.260804984027246,30.471854091997336,248.864615635319,252.22099999999895,255.5773843646789,2.6614630539724717,0.4909128405195672,251.54997772589942,1.484984452173375,248.53,253.04000000000002,257.55,12814310.0,-0.08301995658178647,254.0986720415637
2024-10-01 11:35:00+00:00,252.14,252.75,251.8,252.51,6088,252.331,2343,0.3499999999999943,45.08640756276057,-1.287475515463683,0.2864517461107172,-1.5739272615744002,74.9999999999994,63.3816198308356,0.8829404714342681,21.539688871157587,54.01254782315523,-0.543499999999085,252.81954004031985,32.701356324153885,18.293006503346046,29.042648944584997,249.23418227837072,252.03199999999896,254.8298177216272,2.220208324044761,0.5854237208353323,251.55475437227875,1.4467712770181331,248.53,253.04000000000002,257.55,12820398.0,-0.05080610920338867,254.06711962885646
2024-10-01 11:40:00+00:00,252.46,253.92,252.26,253.67,8472,253.251,3175,1.1599999999999966,50.815565590303336,-1.0676058493557434,0.4050571297749255,-1.472662979130669,82.1179481893762,73.64689983737516,0.7826777910210581,97.93677499335142,66.35339790441756,0.5610000000009165,252.90053622695606,30.969567112543903,22.525637762444273,26.68722904078731,249.43262205613723,251.95699999999897,254.4813779438607,2.0038164796864124,0.8392915082637167,251.5931551032277,1.4620019000882662,248.53,251.89,255.25,12828870.0,0.005364771355385393,254.04788555362126
2024-10-01 11:45:00+00:00,253.65,253.85,252.79,253.33,5509,253.337,2187,-0.339999999999975,49.195466277330176,-0.9102993491360394,0.44989090399570353,-1.360190253131743,86.2950029554364,81.13765038160373,0.30090667933642123,99.58019653368687,64.2327180420346,0.18300000000098748,252.94143753867453,29.361477130334634,21.335707201518296,25.27745988099868,249.53166619855554,251.90899999999897,254.2863338014424,1.887454439058102,0.7988642148482191,251.6070229040383,1.4332874786533902,248.53,251.615,254.7,12823361.0,-0.030273404466462105,254.03650522796434
2024-10-01 11:50:00+00:00,253.33,253.85,253.14,253.21,4459,253.594,1637,-0.12000000000000455,48.60645201917081,-0.7862523834467083,0.45915029574802757,-1.245402679194736,87.04456203832903,85.15250439438027,0.13445644006802038,104.91764843795518,61.23280706293615,-0.0744999999990057,252.96701491594362,27.868250718283168,20.552552680065055,24.349618267421963,249.5193298179978,251.92199999999897,254.32467018200015,1.9074715046730206,0.7680351239320464,251.6216920502058,1.3816240873210057,248.53,251.225,253.92,12818902.0,0.005830815216891032,254.02851488781468
2024-10-01 11:55:00+00:00,253.22,253.5,252.5,252.53,5663,253.012,2112,-0.6800000000000068,45.29681232168639,-0.7343494629385816,0.40884257300492344,-1.143192035943505,76.33313942214464,83.22423480530308,-0.2015491621877974,61.890921525045414,54.20542007255156,-0.9279999999990309,252.92539444775852,26.962428689536363,19.4686209228129,26.440760356491865,249.53178755516558,251.948999999999,254.3662124448324,1.918810906043223,0.6201797552471755,251.6751048722116,1.354365223940934,248.53,251.225,253.92,12813239.0,0.026751622047544697,254.00991596095298
2024-10-01 12:00:00+00:00,252.5,254.06,252.25,254.0,6844,253.171,2672,1.4699999999999989,52.7817737988739,-0.5680511695155133,0.46011269314239334,-1.0281638626579066,80.97127739984857,81.44965962010714,0.4548151077714113,96.12975538999132,52.674165054786535,0.32950000000096225,253.02773783368627,25.58823057045565,20.537893502578882,23.97599249402373,249.45563353222843,252.005499999999,254.55536646776955,2.023659378680677,0.8910989114941531,251.8869952033754,1.3869105650880105,248.53,251.29500000000002,254.06,12820083.0,0.029058166922761162,253.9992463041326
2024-10-01 12:05:00+00:00,254.04,254.5,253.98,254.31,5647,254.296,1973,0.3100000000000023,54.20484144379769,-0.4065576214545672,0.4972849929626715,-0.9038426144172387,85.77970093915879,81.02803925371705,1.3752690743841223,135.16292480230572,50.81698649847607,0.4665000000009627,253.14985804000187,23.912273552561032,22.33415159136394,23.303883307067213,249.63093730659497,252.214999999999,254.79906269340304,2.049095171503714,0.9053694218310953,252.32065584634137,1.3249883818674388,248.53,251.515,254.5,12825730.0,0.12647302281851233,254.00324062442806
2024-10-01 12:10:00+00:00,254.33,254.88,254.23,254.31,6001,254.513,2215,0.0,54.20484144379769,-0.2753982020739727,0.5027555298746128,-0.7781537319485855,94.02875771142224,86.92657868347625,1.1534942921920477,139.24614442403015,57.13791778127153,0.38250000000098794,253.26034775047788,22.388838965116783,23.64788585074391,22.45646220830064,250.11732773847424,252.46849999999904,254.81967226152383,1.862547019944907,0.8916131604084814,252.66579672880988,1.2767749260197652,248.53,251.70499999999998,254.88,12825730.0,0.15989357843310653,254.01067698063736
2024-10-01 12:15:00+00:00,254.34,255.08,254.31,254.4,5676,254.74,1985,0.09000000000000341,54.664886917305445,-0.16232004498576202,0.4926669495702588,-0.6549869945560208,89.95056773097662,89.91967546051893,1.4920609590680645,137.28942582036092,67.68942280886587,0.42350000000098476,253.36888605995617,21.151447006693523,23.751013456659415,21.460872492232895,250.4007107437272,252.67349999999902,254.94628925627086,1.7989929741518949,0.8798196412704454,252.8703410591329,1.2405767170183541,250.1,252.59,255.08,12831406.0,0.0824803159884399,254.01931542486514
2024-10-01 12:20:00+00:00,254.42,254.77,254.25,254.47,3054,254.519,1216,0.06999999999999318,55.04317014682343,-0.06629220060059993,0.4709558351643367,-0.5372480357649366,87.28710774013847,90.42214439417883,1.455226855912617,118.9282065570743,72.53536997363832,0.5050000000009902,253.47375405424606,19.941190473237423,23.009128549928928,21.150936794608334,250.45726349597084,252.81199999999905,255.16673650402726,1.8628360236287986,0.852056375981907,253.08645461876603,1.1891069515170438,250.14,252.61,255.08,12834460.0,0.019823977998667842,254.02307188784616
2024-10-01 12:25:00+00:00,254.46,255.14,254.23,255.05,4132,254.716,1554,0.5800000000000125,58.15850153712726,0.055966562955887866,0.4745716789766596,-0.4186051160207717,90.69554655870398,89.31107400993942,1.1060017442321435,124.66662258370275,79.43780056675762,1.1300000000009902,253.62387271574644,19.16917299749693,23.990391377657758,19.97505131971781,250.39173271777673,252.93599999999907,255.4802672822214,2.0117873946155114,0.9154437732961828,253.37273100420754,1.1691707406943976,250.14,252.64,255.14,12838592.0,-0.02871460941120099,254.0313270256167
2024-10-01 12:30:00+00:00,255.03,255.47,253.81,255.22,8210,254.767,3237,0.1699999999999875,59.05412273362457,0.1646768014921065,0.46662553401030255,-0.30194873251819604,93.55861280849793,90.51375570244652,1.2135152284263873,112.01571424879177,89.63358789775948,1.3125000000009663,253.7758848380563,17.991330596986057,21.628238765425028,20.499477420321224,250.32210273791202,253.05349999999908,255.78489726208613,2.158750827067847,0.8965918890805182,253.54820515488132,1.2042299735019404,250.14,252.805,255.47,12846802.0,-0.01981800354204754,254.0477706104468
2024-10-01 12:35:00+00:00,255.22,255.84,253.98,254.15,7323,255.06,2794,-1.0699999999999932,51.57161152316745,0.16261585673851187,0.3716516714053663,-0.20903581466685445,83.73077779827632,89.32831238849246,0.6494792285454132,90.57817823071566,80.73289128184425,0.15850000000096998,253.8115148534795,17.266896448630803,21.443909561286908,18.32254047935251,250.33616102101865,253.10899999999907,255.8818389789795,2.191023613526526,0.6877137489577044,253.56617415047563,1.2510706896803743,250.14,252.99,255.84,12839479.0,-0.037523208612568124,254.0587060730691
2024-10-01 12:40:00+00:00,254.14,254.38,253.6,253.61,5427,254.054,2046,-0.539999999999992,48.248995926425934,0.11607106119950572,0.2600855006930881,-0.1440144394935824,65.93143786428281,81.07360949035207,-0.023652777230254163,40.92899295640588,73.97386754328318,-0.49599999999901456,253.79232296267193,16.16670832213417,20.46254785149925,19.713559673565705,250.3685752658372,253.14699999999903,255.92542473416086,2.1951077707117537,0.5833205942756376,253.56673259099003,1.2174227832746334,250.14,252.99,255.84,12834052.0,-0.0503996698423122,254.05613989612223
2024-10-01 12:45:00+00:00,253.7,253.92,253.05,253.61,5626,253.51,1980,0.0,48.248995926425934,0.07828159391166878,0.17783682672420092,-0.09955523281253215,46.9511017954159,65.5377724859914,0.11052777010223114,17.22170349621674,66.99120922548528,-0.5839999999990368,253.77495887098888,15.458043257427885,19.396311173088353,21.980454635845764,250.70752134206893,253.284499999999,255.8614786579291,2.0348490791423037,0.5631553542361217,253.5687466785806,1.1926068701835864,250.14,252.99,255.84,12834052.0,0.04309269062488104,254.04902722196223
2024-10-01 12:50:00+00:00,253.61,255.19,253.6,254.88,7063,254.352,2507,1.2699999999999818,55.983981079158404,0.14909290479542392,0.19891851008636485,-0.04982560529094093,51.98134715978515,54.95462893982768,0.6595316140752594,76.55261524004467,66.43075222413421,0.6205000000009591,253.88020088327565,15.16192440967022,25.02170534041286,19.935927364590416,250.9426900780591,253.45799999999903,255.97330992193898,1.9847942633019708,0.7826689442119004,253.61797406335015,1.2209920937419019,250.14,252.99,255.84,12841115.0,0.04193693610284933,254.05744641715214
2024-10-01 12:55:00+00:00,254.87,255.45,254.29,254.91,5747,254.849,1987,0.030000000000001137,56.1507079147596,0.20526595002007753,0.20407324424881476,0.0011927057712627642,61.74558960074224,53.559346185314155,0.9424622817091111,91.18194369409979,66.54383985618813,0.5700000000009879,253.97827698963036,15.109650020158373,24.844097376480082,18.578220836683304,251.43397166272595,253.67049999999904,255.90702833727212,1.7633334087117691,0.7771035759627876,253.6506767110172,1.21663551561748,250.14,252.99,255.84,12846862.0,0.07242928122531864,254.06844321546566
2024-10-01 13:00:00+00:00,254.86,254.97,254.26,254.28,3866,254.614,1420,-0.6299999999999955,51.72014921262063,0.19668054727563344,0.15639027320349655,0.0402902740721369,67.9665738161553,60.56450352556063,0.1102362204724372,57.63554237544336,61.48434169527896,-0.1644999999990091,254.00701251442746,15.02556082393122,23.77674715207514,17.961593980763524,252.01824083938044,253.84349999999904,255.66875916061764,1.4380980096938523,0.6195720611677487,253.65363617232867,1.1804472645019461,250.64,253.24,255.84,12842996.0,0.037664143022816704,254.07230397875142
2024-10-01 13:05:00+00:00,254.28,254.4,253.63,253.94,4043,254.02,1498,-0.3400000000000034,49.45230684050764,0.16059021125334993,0.09623994974497042,0.06435026150837951,59.23862581244131,62.98359640977935,-0.14549172270064137,7.09186026173585,62.72885668730039,-0.6334999999990032,254.00063037019626,14.21870846813692,22.640714258612917,21.012607804630232,252.25307024529127,253.92749999999901,255.60192975470676,1.318825062041529,0.5037326140334759,253.65800032995068,1.151129602751808,251.8,253.82,255.84,12838953.0,-0.03055860017363052,254.07154689667357
2024-10-01 13:10:00+00:00,253.97,254.18,253.12,253.14,4778,253.477,1664,-0.8000000000000114,44.5071647103322,0.06666655526717591,0.0018530350070371238,0.06481352026013878,35.61565878934825,54.27361947264802,-0.46006842043175844,-52.78064533206034,55.5115909276056,-1.5474999999990189,253.9186655730347,13.473237960123713,21.14307749632515,22.80525683464184,252.46212521037234,253.97649999999902,255.4908747896257,1.192531426826255,0.2238134160285238,253.6347184010739,1.1446203454123933,251.8,253.82,255.84,12834175.0,-0.05483821305556389,254.06518541859387
2024-10-01 13:15:00+00:00,253.14,253.15,252.2,252.28,5901,252.614,2043,-0.8599999999999852,39.889294467266744,-0.07628407612105548,-0.11287807710495541,0.036594000983899935,17.499605854353927,37.45129681871423,-0.8333333333333304,-155.54120011484036,48.008163345168995,-2.5634999999989816,253.76260218512664,13.628639830689151,19.87423088905204,27.248385038567864,252.40349431526,253.964999999999,255.52650568473803,1.2297014822822232,-0.039543344755939805,253.46242083573074,1.1307188921686522,252.2,254.01999999999998,255.84,12828274.0,-0.12473675070067607,254.04523781917155
2024-10-01 13:20:00+00:00,252.26,252.88,252.22,252.77,4438,252.6,1614,0.4900000000000091,43.48713129081282,-0.14832478075715017,-0.1479350253928401,-0.0003897553643100807,7.027649769584687,20.04763813776202,-0.6680551734978502,-135.43520637341928,46.90499489011875,-2.27149999999898,253.668068643686,13.772941567642771,19.02022364617068,26.077506109483085,252.27731926308508,253.91999999999902,255.56268073691297,1.2938569131332323,0.14996241382866607,253.39623461190428,1.0970961141566054,252.2,254.01999999999998,255.84,12832712.0,-0.1564048720891095,254.0313577995777
2024-10-01 13:25:00+00:00,252.78,253.3,252.55,253.08,3888,252.938,1466,0.3100000000000023,45.70139139529674,-0.17834727264292383,-0.142366013822891,-0.035981258820032835,14.010989010988927,12.846081544975581,-0.7723975691040996,-94.97455156395905,45.59255855903635,-2.195999999999003,253.6120621061921,13.400588858383783,20.8677037519914,24.774694721828585,252.24338612066148,253.90749999999903,255.57161387933658,1.310803248692973,0.25136917903466094,253.38520287005673,1.0723035345739906,252.2,254.01999999999998,255.84,12836600.0,-0.14481186088063208,254.02241474893572
2024-10-01 13:30:00+00:00,253.06,254.91,253.02,254.89,7458,254.19,2668,1.8099999999999739,56.4345004955551,-0.055449256056078866,-0.015574397788836826,-0.03987485826724204,37.91208791208759,19.650242230886803,-0.12930021158217286,29.68686457909717,52.596750777392884,-0.6389999999990437,253.73377047703096,13.397903012007356,28.54682282774968,21.81674570711022,252.30721647178274,253.99149999999904,255.67578352821533,1.326251884977493,0.7667306260937214,253.43524966641905,1.1307104249615618,252.2,254.01999999999998,255.84,12844058.0,-0.04268422569247606,254.0264306438391
2024-10-01 13:35:00+00:00,254.87,255.0,254.15,254.82,5420,254.648,1962,-0.06999999999999318,55.973687297975175,0.03588621854680696,0.0606088614512392,-0.02472264290443224,56.68498168498113,36.20268620268562,0.2636238441865002,63.5231058959896,53.368163895029795,-0.8909999999990532,253.8372209077899,13.46973809221134,27.56511543901442,20.624131843758274,252.52661530860175,254.10599999999903,255.6853846913963,1.2430912228733568,0.7260373941478722,253.4775333640398,1.11065968032145,252.2,254.01999999999998,255.84,12838638.0,0.03364258512506015,254.0336767952324
2024-10-01 13:40:00+00:00,254.83,256.12,254.77,255.76,7469,255.439,2434,0.9399999999999977,60.62346525622849,0.1820221463006817,0.16539583136409114,0.01662631493659055,78.8984824699102,57.831850688992716,0.8477583691494761,146.60897744066332,52.938947039225106,-0.1274999999990598,254.02034272609563,14.384157772533372,32.30190075109212,18.86066829493294,252.4595329338898,254.19399999999905,255.9284670661083,1.3646797848173184,0.9514354958361291,253.52813427267745,1.127755417441346,252.2,254.16,256.12,12846107.0,0.0073240964906971535,254.0573268459062
2024-10-01 13:45:00+00:00,255.76,256.29,255.51,255.62,6307,255.917,2105,-0.13999999999998636,59.61363044664913,0.28327368916993123,0.21331789938667253,0.0699557897832587,82.13764347190742,72.57370254226599,0.7925554986002004,152.57806290916335,61.81237697770056,-0.48299999999903775,254.17269103789604,15.349972815094997,31.771133449915574,17.907913139217644,252.416887994323,254.25949999999904,256.1021120056751,1.4493948156714431,0.8691770149684287,253.56426429741532,1.1029157447669662,252.2,254.245,256.29,12839800.0,-0.046806682494988296,254.08006694395092
2024-10-01 13:50:00+00:00,255.6,255.94,255.52,255.92,3397,255.714,1246,0.29999999999998295,61.10862887744221,0.38330525478920663,0.2506795720047583,0.1326256827844483,88.46281788999119,83.16631461060267,0.4080351537978588,134.65935070873456,63.452616611039566,-0.39749999999909846,254.33910141523927,16.246801068902222,30.866948449637988,17.398266025988903,252.3600404035533,254.339999999999,256.31995959644473,1.5569392124288097,0.8989980408785296,253.68616086280065,1.054136048712182,252.2,254.245,256.29,12843197.0,0.021635150804679804,254.09197897030643
2024-10-01 13:55:00+00:00,255.88,256.76,255.79,256.49,7748,256.381,2575,0.5700000000000216,63.846977967471155,0.5027794984534353,0.29612305253518956,0.20665644591824572,89.55035816926102,86.71693984371962,0.6198266054685986,161.72994020303076,71.71750166129341,-0.0664999999991096,254.5439488995022,17.647580218788253,34.414711897799336,16.248164885170944,252.25353240473407,254.444499999999,256.63546759526395,1.7221575591258174,0.9668028875510714,253.9532355828104,1.0481263309470261,252.2,254.48,256.76,12850945.0,0.09117102606454741,254.1271761694743
2024-10-01 14:00:00+00:00,256.43,257.22,256.41,257.05,8298,256.908,2762,0.5600000000000023,66.35350956182572,0.6353273588917432,0.34293673037879796,0.2923906285129452,93.88201280580854,90.63172962168665,1.0893503224791656,175.71491366554926,72.18790958769415,0.18300000000090222,254.78262043288294,19.23453102228839,35.67022121170663,15.336462220241291,252.10542970045134,254.573499999999,257.04157029954666,1.9389844579641415,1.0017077512854664,254.59061355703375,1.031117307307953,252.2,254.71,257.22,12859243.0,0.13241588128084028,254.17266256461068
2024-10-01 14:05:00+00:00,257.09,257.4,256.61,257.33,7652,257.051,2610,0.2799999999999727,67.5644009441354,0.7542713822107601,0.3695046029582519,0.3847667792525082,96.44877977966628,93.29371691824501,1.3349610144128388,163.05220883533934,72.86748896383233,0.16450000000094178,255.02522801070361,20.818309648428674,34.95308028865107,14.48290740539155,251.94639894321494,254.687499999999,257.42860105678307,2.1525210752660193,0.982014333886186,255.64510190058039,1.0138946425002395,252.2,254.79999999999998,257.4,12866895.0,0.15336528237779018,254.21658804383827
2024-10-01 14:10:00+00:00,257.35,258.39,257.0,258.34,12034,257.913,4546,1.009999999999991,71.54277802858495,0.9194352593727899,0.4277347840962254,0.4917004752765645,98.15321250930926,96.16133503159442,2.054199257327949,174.11571665641227,79.73874120263059,0.8810000000009381,255.34092058111278,22.84096569564406,38.4131377589935,13.10127594494923,251.67684071873916,254.84349999999898,258.01015928125884,2.4851795562844274,1.0520802349487237,256.6959302759677,1.0407593108930786,252.2,255.295,258.39,12878929.0,0.19247207936178795,254.3013593331693
2024-10-01 14:15:00+00:00,258.31,259.05,257.87,258.11,11497,258.479,3941,-0.22999999999996135,69.45362578482633,1.020011684392955,0.4226489672931124,0.5973627170998426,94.70782132465627,96.43660453787699,2.310924369747913,161.1923599456586,85.50589737713523,0.47850000000096315,255.60464243053062,25.033425521511788,39.81848641133133,12.050314616239435,251.59059707416148,255.041499999999,258.4924029258365,2.70615011740247,0.9445937868936644,257.1667254568918,1.0507050744007163,252.2,255.625,259.05,12867432.0,0.17967117351696446,254.38808923470097
2024-10-01 14:20:00+00:00,258.17,258.4,257.77,258.3,5009,258.088,1732,0.18999999999999773,70.22708270428934,1.102343508162079,0.40398463284978914,0.6983588753122898,91.50690423687782,94.78931269028084,2.187759623373031,130.2992290029877,85.22227397278532,0.49450000000092587,255.86134315143246,26.916642936804703,38.06291533764481,12.218855019318108,251.61505804422907,255.27599999999902,258.936941955769,2.868222594971694,0.9130084601908123,257.50105324450595,1.0206547119435219,252.2,255.625,259.05,12872441.0,0.24847295020134752,254.42299347098927
2024-10-01 14:25:00+00:00,258.27,258.84,258.2,258.67,5825,258.566,1996,0.37000000000000455,71.7283578764508,1.1838018486289172,0.3883543786533019,0.7954474699756153,89.92159251619933,92.0454393592442,2.2087877351035345,130.07604958849728,91.25770787272515,0.7380000000009659,256.1288342798675,28.880130184363072,39.474981217555,11.65660453335019,251.66957050802873,255.52899999999903,259.3884294919693,3.0207369746449944,0.9069254285556955,257.8802951206621,0.9934650896618408,252.2,255.625,259.05,12878266.0,0.25679876855147743,254.46718384244167
2024-10-01 14:30:00+00:00,258.63,259.15,258.36,258.52,7161,258.796,2318,-0.1500000000000341,70.18329247359772,1.2221660544234396,0.3413748675582594,0.8807911868651802,91.3139835801232,90.91416011106651,1.4241437482835684,118.06491519354063,91.508776928973,0.4645000000008963,256.3565643484515,30.84939694905936,39.461465381152216,10.984682857926892,251.65296155717184,255.71099999999905,259.7690384428263,3.1739255979032897,0.8461031776283393,258.0414182666965,0.9789318689717067,252.2,255.67499999999998,259.15,12871105.0,0.18962156850374276,254.5216149424976
2024-10-01 14:35:00+00:00,258.54,258.63,257.74,258.44,7135,258.207,2332,-0.07999999999998408,69.32559721280175,1.2319138959499014,0.28089816726777694,0.9510157286821245,91.1028247068861,90.7794669344026,1.4206106271093422,91.28083612424962,84.78491459956497,0.3120000000009213,256.55498679145614,31.693817581021385,36.88211686628909,14.820111315615641,251.67985992468164,255.88749999999905,260.09514007531646,3.288664022523515,0.8033172935791558,258.14859209475014,0.9725795926165838,252.2,255.67499999999998,259.15,12863970.0,0.21613680110518294,254.56929352263532
2024-10-01 14:40:00+00:00,258.48,258.82,258.25,258.59,5233,258.59,1867,0.14999999999997726,70.06430814693076,1.2374780008956918,0.22916981777085388,1.008308183124838,89.22405457511444,90.54695428737432,1.1065060994682518,90.71979895889186,84.46420180851369,0.4370000000009213,256.74879757322225,32.59358081587391,36.72903090866337,14.180807477609779,251.80621468962903,256.10299999999904,260.39978531036905,3.355513453860383,0.7894024043973898,258.2644650938688,0.9438239074296845,252.2,255.67499999999998,259.15,12869203.0,0.2495179472359069,254.60611716837022
2024-10-01 14:45:00+00:00,258.59,258.85,258.06,258.23,3901,258.373,1365,-0.3599999999999568,65.9587985407559,1.1990170802590114,0.15256711770733888,1.0464499625516726,85.40435068691765,88.5770766563058,1.0210468664423766,76.86881875347223,80.26913283839284,0.06900000000098316,256.8898644710106,33.12483671568476,34.50724094181126,14.777846892504488,252.04579834804065,256.3174999999991,260.5892016519575,3.3331330494082168,0.7238569258604604,258.25963138293776,0.9328364854704227,252.2,255.67499999999998,259.15,12865302.0,0.23880120749458114,254.63194183073952
2024-10-01 14:50:00+00:00,258.23,258.58,257.75,257.92,5048,258.14,1607,-0.3100000000000023,62.55936583217968,1.13049052328995,0.06723244859062194,1.063258074699328,78.00140833291516,84.20993786498217,0.7814942169428019,60.492015104185455,74.5337532038101,-0.2519999999990432,256.9879726166286,33.124934701656606,32.29675334318324,16.223750173602912,252.49285003927596,256.5564999999991,260.6201499607223,3.16784019171074,0.6677678950179845,258.241368859472,0.9254910222225342,252.2,255.67499999999998,259.15,12860254.0,0.25067316194211176,254.6622357247183
2024-10-01 14:55:00+00:00,257.95,258.85,257.94,258.49,5767,258.512,1875,0.5699999999999932,66.02650869790658,1.1093886279633693,0.036904442611233046,1.0724841853521363,75.6741356056427,79.69329820849158,0.7797574954189201,68.44475663168305,74.40679041703062,0.37350000000094496,257.13102284361634,33.33618724241461,32.06252058102441,15.05967012711742,253.2313977110703,256.8669999999991,260.50260228892796,2.830727410627951,0.7232092334388799,258.25932720982104,0.9258130920637823,252.22,255.685,259.15,12866021.0,0.2976933744624511,254.6996086961262
2024-10-01 15:00:00+00:00,258.49,258.96,258.36,258.74,4898,258.699,1521,0.25,67.45023414155992,1.1001562184856652,0.02213762650682316,1.078018591978842,78.60819735819764,77.4279137655849,0.6574596382026732,75.26630899618837,78.27850033246354,0.6280000000009522,257.2842587632719,33.61921630825161,31.410590179760437,14.344561751672876,253.97085776597166,257.16549999999904,260.36014223402645,2.484502963288163,0.7464282202292216,258.2708850734254,0.9025407283449383,252.55,255.85,259.15,12870919.0,0.2840483839131711,254.73294620039772
2024-10-01 15:05:00+00:00,258.71,259.02,258.43,258.95,4340,258.761,1491,0.20999999999997954,68.63911503009757,1.0971375931856073,0.015295200965412148,1.0818423922201952,87.4388435976028,80.57372552048078,0.6295418334434366,76.6663106173888,77.50427867736784,1.2400000000009186,257.4429007858174,33.93153108842499,30.393612314203224,13.657775157911068,254.78322048676802,257.45899999999904,260.13477951323006,2.0786063126408716,0.7786103998158951,258.31542962500475,0.8802163906060123,253.02,256.085,259.15,12875259.0,0.29601476325309756,254.7628568354162
2024-10-01 15:10:00+00:00,258.93,258.97,258.33,258.34,3229,258.592,1201,-0.6100000000000136,61.60075125864945,1.0336086121877202,-0.03858702402598002,1.0721956362137002,82.86952839836592,82.97218978472186,0.0,59.30529828696826,72.58789734251093,1.1185000000008927,257.52833880621574,34.02980288399586,28.78372960264288,13.76197472557993,255.20744327553808,257.63149999999905,260.05555672446,1.881801506773028,0.6461393194415597,258.3155583721107,0.8630580769913002,254.15,256.65,259.15,12872030.0,0.22396836190926622,254.78344812146992
2024-10-01 15:15:00+00:00,258.34,258.58,257.76,258.3,5536,258.145,1791,-0.03999999999996362,61.157890327153034,0.9688652953126393,-0.08266427272084864,1.051529568033488,73.75869414218292,81.35568871271695,0.07361202588043181,33.75402858759215,65.54074948305328,1.710000000000889,257.6018303484809,33.09009858534969,26.823336033801297,17.558993910908566,255.7406951658116,257.8054999999991,259.8703048341866,1.6018314847336503,0.6197449734263897,258.315226155929,0.8599825000633496,254.77,256.96,259.15,12866494.0,0.2130247623591627,254.81515318338927
2024-10-01 15:20:00+00:00,258.34,258.69,258.04,258.29,4775,258.443,1623,-0.009999999999990905,61.03974439887655,0.9063015536547709,-0.1161824115029737,1.0224839651577446,55.86081489937481,70.82967914664096,-0.00387146728609844,39.384206445896226,62.39824495868574,2.356000000000904,257.66737031529226,32.3400956590256,26.279355291862185,16.594195471944868,256.08550494087467,257.93199999999905,259.77849505912343,1.4317688841434069,0.5969404164478882,258.3148749726756,0.8449837500588231,255.51,257.33,259.15,12861719.0,0.18086218762993211,254.8430347792236
2024-10-01 15:25:00+00:00,258.29,258.54,257.95,258.09,4194,258.253,1323,-0.20000000000004547,58.601432949853724,0.8310017383540753,-0.1531857814429355,0.9841875197970108,41.43163450437056,57.017047848642505,-0.2242239146402869,19.77565434150253,52.77111359818858,2.957000000000903,257.7076207614549,31.479466513179347,24.939821590119667,16.525893981052207,256.5440573106107,258.0554999999991,259.5669426893875,1.1714090103783055,0.5114129368725353,258.31032239656446,0.8267706250546237,255.52,257.335,259.15,12857525.0,0.20292530661653993,254.86615058755405
2024-10-01 15:30:00+00:00,258.07,258.12,257.25,257.37,7020,257.624,2308,-0.7199999999999704,50.74293978031273,0.7051001538495143,-0.22326989275799725,0.9283700466075115,23.381858902575086,40.224769435439896,-0.4448398576512358,-74.37625635568769,51.35051240246279,3.0340000000009013,257.6754664032211,29.513961339368745,23.07223586692404,21.31349816918766,256.9257753940012,258.1279999999991,259.33022460599693,0.9314949218975547,0.18475108718560704,258.23206443344185,0.8298584375507224,255.79,257.46999999999997,259.15,12850505.0,0.13252053343990083,254.8971342817042
2024-10-01 15:35:00+00:00,257.39,257.67,256.63,256.99,8049,257.022,2786,-0.37999999999999545,47.14924206444772,0.568110591586958,-0.2882075640164429,0.8563181556034009,15.141399598285647,26.651631001743507,-0.5610586596502043,-166.93290734826076,42.235914235511245,3.3370000000008986,257.6101838886286,27.974069921771086,21.043591856848504,24.681220871132638,257.0735353163284,258.15299999999905,259.2324646836697,0.8362983840363418,-0.03869293622664998,258.1270450480598,0.8448685491542437,256.41,257.78,259.15,12842456.0,0.085513128462437,254.92555495980272
2024-10-01 15:40:00+00:00,256.97,257.73,256.96,257.21,6080,257.397,2176,0.21999999999997044,49.384231733202434,0.47185824973922763,-0.30756792469133853,0.7794261744305662,14.956428728725173,17.82656240986171,-0.5336633280482617,-147.5774696113598,41.37882038063379,4.306500000000852,257.5720711373307,26.453132137685056,20.175446448971066,23.064266109610273,257.1124219135445,258.16099999999904,259.2095780864536,0.8123443017764452,0.046528764865484004,258.0912013245615,0.839520795643229,256.61,257.88,259.15,12848536.0,0.031187627213013824,254.94850637829725
2024-10-01 15:45:00+00:00,257.17,257.73,257.01,257.55,5776,257.364,1932,0.34000000000003183,52.71245166988815,0.4181920759298805,-0.28898727880054853,0.707179354730429,25.682406853954756,18.59341172698827,-0.26333113890717463,-135.17706779942432,49.955289898914366,5.4235000000008995,257.56996912425154,25.040832766748032,18.92681242796788,21.636846527755175,257.1543635210365,258.17199999999906,259.18963647896163,0.7883399276161442,0.19438988634077634,258.0561596354037,0.8309835959544288,256.63,257.89,259.15,12854312.0,0.003846810945885717,254.97108588118164
2024-10-01 15:50:00+00:00,257.6,257.86,257.13,257.23,6613,257.575,2607,-0.3199999999999932,49.41882518578847,0.3458531411683907,-0.28906097084963067,0.6349141120180214,29.288702928870226,23.309179503849794,-0.26752481389578087,-123.73527948249931,42.083062071393954,5.805000000000888,257.53759111241806,23.509862384720495,18.856007938966044,20.267281797980548,257.0232978214149,258.11649999999906,259.2097021785832,0.8470610585407284,0.09453977618888428,257.94751921525,0.8237704819576852,256.63,257.89,259.15,12847699.0,-0.13236597470107908,254.99619746688347
2024-10-01 15:55:00+00:00,257.21,258.13,257.15,258.02,12051,257.821,5370,0.7899999999999636,56.62439701538825,0.34825593426216983,-0.2293265422046813,0.5775824764668511,40.585774058577435,31.852294613800552,-0.18182521567566834,-56.6459167624981,52.42309504479782,7.367500000000831,257.58353481599727,22.020967554194325,19.584992485338656,18.56808524362818,257.0179872014836,258.11199999999906,259.2060127985145,0.8477039413242735,0.45795295990873375,257.9509886789364,0.8349297332464233,256.63,257.89,259.15,12859750.0,0.005676004699298407,255.04729093465227
2024-10-02 09:30:00+00:00,247.66,250.55,245.11,250.26,50425,248.034,18898,-7.759999999999991,22.586966719859923,-0.2728616031631077,-0.680355263703967,0.40749366054085934,40.09577408865692,36.65675035870127,-3.277421349617382,-575.5175057500575,34.431951430243444,0.36400000000085697,256.8860553097118,25.714138264483786,8.945313461990258,59.14553467338104,254.12194202899772,257.70999999999907,261.2980579710004,2.784570230880716,-0.5381660581030082,255.90440923914184,1.697434752300248,245.11,252.13,259.15,12809325.0,0.25940590392283697,248.64
2024-10-02 09:35:00+00:00,250.18,250.79,247.41,248.9,22006,248.855,9359,-1.3599999999999852,20.285518739104035,-0.8648726469787391,-1.0178930460156788,0.1530203990369396,40.809768315339944,40.497105487524514,-3.8810581193280513,-324.01960296366616,41.555139739523305,-0.23199999999914667,256.1254786135488,28.948419240296488,8.70028478177492,51.28941635474588,252.00052968756506,257.2214999999991,262.4424703124331,4.059513153009401,-0.29693040776165497,253.9197382600745,1.8176179842788014,245.11,252.13,259.15,12787319.0,0.20622393794256758,248.7595026070789
2024-10-02 09:40:00+00:00,248.95,249.24,245.75,245.89,18993,247.379,7364,-3.0100000000000193,16.321647667209156,-1.558956824931414,-1.369581779174683,-0.1893750457567312,23.29259525521144,34.73271255306918,-4.819230471471703,-255.42228355093192,34.85604885233835,-2.581499999999153,255.15067112654415,32.16887479152591,7.5806285979586026,50.81004591787724,249.44810109262525,256.5899999999991,263.73189890737297,5.56677883578774,-0.24910049405429147,251.41062127170642,1.9370738425446021,245.11,252.065,259.02,12768326.0,0.12432207963321755,248.38566255396103
2024-10-02 09:45:00+00:00,245.85,246.5,244.66,245.32,22491,245.686,9406,-0.5699999999999932,15.696158460135484,-2.1304591657782908,-1.5528672960172476,-0.5775918697610432,12.488740385054347,25.53036798520165,-5.025164537359661,-207.03849683429507,28.89342542496888,-2.5069999999991524,254.21441673353993,35.287294969357745,7.064442627567729,51.38400559874555,247.33147385919563,255.93399999999912,264.5365261408026,6.722456680865786,-0.11691181324371758,249.48986044246558,1.9301399966485595,244.66,251.83999999999997,259.02,12745835.0,0.06447546447333641,247.81461065999503
2024-10-02 09:50:00+00:00,245.31,245.79,242.43,242.57,27254,243.507,10869,-2.75,13.089813968834196,-2.7733118924728046,-1.7565760181694092,-1.0167358743033954,3.6935481915795427,13.15829461061485,-6.086182198304247,-182.98241463607,25.562854942046247,-4.706499999999124,253.10542466367897,38.41086517331183,6.230171664761989,53.15365482558996,244.8497376770165,255.13299999999907,265.41626232298165,8.06109936619929,-0.11084700581455549,247.21181134184314,2.032272854030804,242.43,250.725,259.02,12718581.0,-0.0555201788274161,247.00029699627163
2024-10-02 09:55:00+00:00,242.51,243.02,241.5,242.29,21606,242.256,9153,-0.28000000000000114,12.855744009323566,-3.2677029245841993,-1.800773640224643,-1.4669292843595563,3.356287703612049,6.51285876008172,-6.121895462823035,-160.46866141176403,23.76683983584968,-4.405999999999153,252.07538421951907,41.39519453928826,5.8912305611095,53.59054253247962,242.74829548170823,254.3359999999991,265.92370451829,9.112122954116538,-0.01977507628818231,245.59454313516892,1.9956819358857474,241.5,250.26,259.02,12696975.0,-0.03903459967158426,246.3724192699534
2024-10-02 10:00:00+00:00,242.36,244.74,242.16,244.26,22977,243.631,9318,1.9699999999999989,23.254006918692763,-3.460656548892757,-1.5949818116265608,-1.8656747372661964,7.217962293429065,4.75593272953996,-5.093833780160861,-118.48721992442081,29.454516627215888,-1.793499999999142,251.3310619128982,42.87566393338718,11.388403690942257,48.743247156251606,241.39962968799028,253.6529999999991,265.90637031200794,9.661522088844894,0.11671769640416488,245.2975878006708,2.037418940465338,241.5,250.26,259.02,12719952.0,0.02953331353833562,246.04432246579668
2024-10-02 10:05:00+00:00,244.24,244.35,242.49,243.5,15185,243.395,6210,-0.7599999999999909,22.155661848415324,-3.633020140030311,-1.4138763222112916,-2.2191438178190195,10.939778826086304,7.171342941042212,-5.2492314876065205,-104.89237079331369,28.195215582892384,-2.0234999999991032,250.5852464926222,44.25038551362189,10.641134326160774,45.544876574357936,240.10367769642147,252.90349999999913,265.7033223035768,10.122297479930252,0.13267068178865377,244.85388641893397,2.0247461590035267,241.5,250.26,259.02,12704767.0,0.028889772858463288,245.84801514902682
2024-10-02 10:10:00+00:00,243.51,244.18,242.77,243.2,11648,243.571,5042,-0.30000000000001137,21.71956349546205,-3.750592524653399,-1.2251589654675037,-2.5254335591858954,12.815376927832185,10.324372682448924,-5.446911084327977,-93.02510432536283,27.729536803079196,-1.7874999999991417,249.88188968380103,45.526912695268415,10.100092869502436,43.22917736318132,238.9568693672427,252.1264999999991,265.29613063275553,10.44684365408354,0.16109527864067386,244.44594056564267,1.980835719074703,241.5,250.26,259.02,12693119.0,0.007320714740581777,245.71296980815518
2024-10-02 10:15:00+00:00,243.2,245.11,242.89,244.92,13556,244.174,5423,1.7199999999999989,30.202243030473774,-3.6627578684503703,-0.9098594474115798,-2.7528984210387906,14.271397073561241,12.67551760915965,-4.90390215492138,-74.836644186108,32.40932728684334,0.06050000000087152,249.40932876153425,45.977777854018925,12.623353965465826,39.798150972564095,238.28934394469923,251.42499999999913,264.56065605529903,10.44896573952467,0.25239150703194074,244.5418014528966,1.9979188819979403,241.5,250.235,258.97,12706675.0,0.03446732504455411,245.62866910467363
2024-10-02 10:20:00+00:00,244.91,245.0,242.86,242.89,11377,243.762,4920,-2.030000000000001,26.54602863369737,-3.714138033893022,-0.7689916902833849,-2.945146343609637,13.04870715574201,13.378493719044885,-5.574777436535405,-75.02129486881614,29.38283621932832,-1.9544999999991717,248.7884403080548,46.40400149503108,11.662445137225351,36.875367830515096,237.41753740076754,250.65249999999915,263.8874625992308,10.560407416029497,0.20674265447301515,244.3212729697102,2.0080675332838007,241.5,250.095,258.69,12695298.0,0.006878502328896523,245.5306984874129
2024-10-02 10:25:00+00:00,242.88,243.77,242.6,243.17,8526,243.266,3786,0.28000000000000114,27.84354933536559,-3.689730607571505,-0.5956674111694946,-3.0940631964020104,12.988574864701718,13.436226364668064,-5.755367800945665,-73.09359470901778,26.838004447818882,-1.8129999999991355,248.2533507549067,46.86879844323522,11.16216569164074,36.24679745142812,236.76680444188838,249.89599999999913,263.0251955581099,10.507727661195695,0.24385330882500025,244.20564313184414,1.9482055666206732,241.5,250.095,258.69,12703824.0,0.00024348599583669437,245.4492412874662
2024-10-02 10:30:00+00:00,243.16,243.86,242.66,243.01,8487,243.321,3822,-0.1599999999999966,27.544133501204005,-3.6413233008230748,-0.43780808353685163,-3.203515217286223,9.16015233513668,11.732478118526544,-2.896987133381279,-68.36258425718435,26.689977128659407,-2.143499999999136,247.75398401634416,47.21913652510614,10.996498518264328,34.60708341788987,236.26994168870866,249.13199999999915,261.9940583112897,10.325496773831187,0.2620132076906699,244.14522513029314,1.894762311862055,241.5,250.02,258.54,12695337.0,-0.0077588758511159504,245.37346528844554
2024-10-02 10:35:00+00:00,243.0,244.99,242.85,244.88,11756,244.295,4906,1.8700000000000045,36.181880475644235,-3.4127269972358647,-0.16736942395971344,-3.2453575732761513,18.501758767026363,13.550161988954661,-1.615106468461236,-51.95799740240611,26.426189562061168,-0.6164999999991494,247.4802712528828,46.55356966784175,14.33834050823678,31.840782531463287,236.1729532971134,248.47149999999914,260.7700467028849,9.899362061955426,0.35398681296398904,244.15070719665022,1.9122792895861949,241.5,249.815,258.13,12707093.0,0.03331430384262983,245.32342522666647
2024-10-02 10:40:00+00:00,244.88,245.67,244.44,244.48,10712,245.156,4081,-0.4000000000000057,35.21481603222914,-3.2266446853400623,0.014970310348870974,-3.2416149956889333,25.84689546280551,17.836268854989257,-0.5734271422180637,-39.942301594744656,35.88817739894717,-1.389499999999174,247.19453113356062,45.38471430105431,16.268756527890222,30.33964352083347,236.12475730882858,247.82699999999915,259.5292426911697,9.4438803610346,0.3569932239345671,244.16164280558954,1.8635450546157517,241.5,249.815,258.13,12696381.0,0.01729609956725688,245.30563272791596
2024-10-02 10:45:00+00:00,244.51,246.18,244.3,245.98,11638,245.439,4215,1.5,41.52642230318867,-2.9244247009733897,0.2537522357724349,-3.1781769367458246,42.11394913074573,28.82086778685894,0.2690363606717705,-26.936919871187367,32.702225714058855,-0.13899999999915735,247.07886150179294,43.89747894522482,17.050748051029395,28.154768681580663,236.3393865324013,247.27649999999912,258.21361346759693,8.846059748983707,0.4407293339398861,244.29097477522876,1.8647204078574833,241.5,249.815,258.13,12708019.0,0.05356780744301014,245.31293211427038
2024-10-02 10:50:00+00:00,245.98,246.05,245.18,245.6,8002,245.661,3359,-0.37999999999999545,40.451261812422224,-2.684629275033984,0.3948381293694725,-3.0794674044034567,57.319546547322666,41.76013038029104,1.2491239642165253,-19.19097683208312,38.408101807993475,-0.8079999999991401,246.93801754924124,42.516474686240294,16.46001351207037,27.179327941571167,236.74111295879806,246.69599999999915,256.65088704120024,8.070570289912382,0.44495166065355396,244.3205672653963,1.7936689501533778,241.5,249.815,258.13,12700017.0,0.05902770887399818,245.32094568369857
2024-10-02 10:55:00+00:00,245.59,245.77,244.64,244.7,6766,245.292,3034,-0.9000000000000057,37.94543034082795,-2.5379561718047228,0.43320898607898695,-2.9711651578837097,69.41906844232348,56.28418804013037,0.9946758017252089,-23.120951950595746,41.619985791742884,-2.001999999999157,246.72487302074208,41.5056497117717,15.69921318958424,28.131865926775923,237.41153893765238,246.05349999999913,254.69546106234588,7.024456926925878,0.4216902280492573,244.32803161813084,1.746264025142424,241.5,249.815,258.13,12693251.0,0.031102251417835694,245.31460619743686
2024-10-02 11:00:00+00:00,244.67,246.74,244.63,246.63,11110,245.906,4790,1.9300000000000068,45.71190408920556,-2.240158655920766,0.5848052015703553,-2.824963857491121,82.75894391161488,69.8325196337534,0.9702775730778601,16.142892540634055,51.92572574174803,-0.310999999999126,246.71583749495713,39.752591976474456,18.273617574165062,25.73949146311956,238.54900854877621,245.5234999999991,252.497991451222,5.681322929351296,0.579324780002912,244.47123785638212,1.7722451662036802,241.5,249.815,258.13,12704361.0,0.07584960334015235,245.33881720532673
2024-10-02 11:05:00+00:00,246.66,247.37,246.61,247.3,9687,247.026,3853,0.6700000000000159,48.13849946563541,-1.9278653468273887,0.717678808530986,-2.6455441553583747,88.31108722575443,80.16303319323066,1.5605749486653053,96.60700295305298,61.73167514794072,-0.0419999999990921,246.77147201924691,37.636061884819355,20.337219591835712,24.91753004990304,240.87738625423728,244.98749999999913,249.09761374576098,3.3553660866467596,0.7813182484773589,244.59142913881658,1.6999419400462739,241.5,246.14499999999998,250.79,12714048.0,0.07195137823508746,245.39124130428974
2024-10-02 11:10:00+00:00,247.33,247.92,247.13,247.7,9158,247.568,3515,0.39999999999997726,49.58728050668471,-1.6293122944399556,0.8129854887347352,-2.442297783174691,97.50187597455435,89.52396903730762,1.8503289473684292,126.112137146265,58.200921572650735,0.013000000000914724,246.85990325550912,35.26068445694537,22.038175483880853,24.057525774982437,241.29030134999815,244.85949999999912,248.4286986500001,2.9153033882704027,0.8979184515269415,245.1029853610126,1.6349460871858252,241.5,246.14499999999998,250.79,12723206.0,-0.06243371321446417,245.45146202303815
2024-10-02 11:15:00+00:00,247.78,248.74,247.68,248.6,10384,248.133,4189,0.9000000000000057,52.78337642922158,-1.3050406745416865,0.9098056869064033,-2.2148463614480898,97.44157809057494,94.4181804302943,1.5025314388371847,167.8654755140784,67.42721803253586,0.5610000000009165,247.02562675498444,33.00497775091199,24.666065951624716,22.91471697919581,241.3414414787806,244.84449999999916,248.3475585212177,2.8614557576082458,1.0360315817239723,245.729966399546,1.593878509529695,241.5,245.37,249.24,12733590.0,-0.027346148874295283,245.5387205013033
2024-10-02 11:20:00+00:00,248.61,248.85,248.03,248.66,9187,248.536,3709,0.060000000000002274,52.99731827613493,-1.0313231298972312,0.946818585240687,-1.9781417151379181,96.87610144310209,97.27318516941018,2.375560953518052,162.42633973461352,75.13441495357921,0.41600000000093473,247.18128134974782,30.986308136303983,24.23774682817627,22.04240031226386,241.12454383164243,244.98299999999912,248.84145616835582,3.1499787073851735,0.9764859103695476,246.3026829932646,1.5386014731347164,241.5,245.175,248.85,12742777.0,0.05728125966146597,245.61615141014346
2024-10-02 11:25:00+00:00,248.66,248.88,248.2,248.73,6262,248.538,2571,0.06999999999999318,53.26338437760917,-0.7995350464305204,0.9428853349659181,-1.7424203813964385,97.43044489166375,97.24937480844665,2.286466258173303,142.19966159052595,73.79965502517112,0.22250000000090608,247.32877836405754,29.133808715121248,23.58588599596944,21.31766560188443,240.96342947515728,245.15349999999913,249.34357052484097,3.418324049904944,0.9267827926519041,246.66444251085704,1.4772727964822372,241.5,245.19,248.88,12749039.0,0.10125227491002123,245.6682285196723
2024-10-02 11:30:00+00:00,248.77,249.55,248.71,249.43,10937,249.087,3697,0.700000000000017,55.94878732277275,-0.5529827297950192,0.9515501212811355,-1.5045328510761546,97.6149487543717,97.30716502971224,2.641866589852282,142.39003023012103,82.25090387368577,0.7545000000009168,247.52889471033777,27.902570401481643,25.940035345592268,20.424313425731576,241.09094770736405,245.49649999999914,249.90205229263424,3.589095805956589,0.9464252991136461,247.25321800445744,1.4317533110192204,241.5,245.525,249.55,12759976.0,0.2517019565596634,245.77347558065185
2024-10-02 11:35:00+00:00,249.44,249.86,249.15,249.75,8499,249.581,3104,0.3199999999999932,57.16059107344266,-0.3279860973336497,0.941237402994004,-1.2692235003276537,98.1190228284457,97.72147215816011,1.9887291734727253,134.9569192896094,88.6178005582256,0.9080000000008965,247.74042854744846,26.977502428077113,26.59121319945978,19.673838973109138,241.35125930221747,245.86949999999916,250.38774069778086,3.6753161313474894,0.9294259933856593,247.70026662783783,1.3801995030892766,242.16,246.01,249.86,12768475.0,0.29020805867418714,245.8590694232789
2024-10-02 11:40:00+00:00,249.77,249.8,248.96,249.25,6020,249.269,2425,-0.5,54.63173492442955,-0.18785499101966252,0.8650948074463929,-1.0529497984660554,96.01458300786784,97.24951819689481,1.9510798429319465,109.96563573883297,90.1699003524824,0.21150000000088198,247.88419725721528,25.93478325338371,25.401994094026517,19.805555354944172,241.43573660754006,246.11899999999915,250.80226339245823,3.805690249398948,0.8342754547013457,247.95479815111355,1.3416138242971858,242.49,246.175,249.86,12762455.0,0.23304433128239035,245.91349601844797
2024-10-02 11:45:00+00:00,249.3,249.4,248.53,249.28,7688,248.973,2658,0.030000000000001137,54.761057929791455,-0.07353170269936982,0.7835344766133485,-0.8570661793127183,93.11290435079344,95.74883672903538,1.3415724855679434,89.47301566710188,83.72683889695128,0.15600000000088698,248.0171308517662,24.55141429204384,24.19508243748324,21.212862186204248,241.69361520416976,246.40799999999913,251.1223847958285,3.826486798991422,0.8045996587446159,248.3685347312181,1.3079271225616727,242.6,246.23000000000002,249.86,12770143.0,0.2644344525273098,245.97534897294926
2024-10-02 11:50:00+00:00,249.28,249.79,249.05,249.08,6885,249.397,2485,-0.19999999999998863,53.66283463617092,0.0009213773544161086,0.6863900453337075,-0.6854686679792914,88.945904617247,92.69113065863581,1.4169381107491885,87.39949274189338,83.23954132137588,-0.047999999999092324,248.11835648493133,23.587760334943393,25.38403450113351,20.328148694247577,242.09229892475307,246.70199999999915,251.31170107524522,3.7370601577985543,0.7579342956499541,248.5111392845948,1.267360899521552,242.6,246.23000000000002,249.86,12763258.0,0.26162842071112086,246.03280102298973
2024-10-02 11:55:00+00:00,249.08,249.74,248.51,249.7,7194,249.067,2694,0.6199999999999761,56.570535170038674,0.10870175201358734,0.635336335994303,-0.5266345839807156,90.82676497425304,90.96185798076421,2.0433183489987794,79.79144863692599,82.62935407609707,0.565500000000867,248.26898920065216,22.162206376730275,23.620626271938903,21.965835467945514,242.23107898121074,246.94099999999912,251.6509210187875,3.814612412510191,0.7928923849248131,248.74637484239696,1.2646922638414424,242.6,246.23000000000002,249.86,12770452.0,0.24584683130569143,246.09092897425296
2024-10-02 12:00:00+00:00,249.71,251.16,249.65,250.91,14188,250.547,4767,1.210000000000008,61.63088313154812,0.2884305156125322,0.6520520796745982,-0.363621564062066,93.0278218928836,90.93349716146093,1.7353930989741695,111.2028808351772,83.52599079192682,1.838000000000875,248.5205140386853,21.934923417559073,29.544132355507088,20.118115975443093,242.71505457096464,247.3419999999991,251.96894542903357,3.741334208532704,0.8855675471782527,249.25280030622594,1.2822142449956246,242.6,246.88,251.16,12784640.0,0.3543036767431123,246.24213141894353
2024-10-02 12:05:00+00:00,250.93,251.0,250.06,250.07,7440,250.529,2665,-0.8400000000000034,56.692339640694115,0.35894814503490124,0.5780557672775738,-0.21910762224267258,92.14001758808853,91.99820148507479,1.1200970481196837,98.42009388355497,82.97401640812613,1.0305000000008704,248.66808413023907,21.72387495547153,27.966994346127347,19.044161763480368,243.33501148860097,247.68699999999907,252.03898851139718,3.5141032927833282,0.7737828918619278,249.30764304064542,1.25777037035308,242.66,246.91,251.16,12777200.0,0.31760964954475457,246.3139953914395
2024-10-02 12:10:00+00:00,250.1,250.55,250.01,250.05,5355,250.27,2086,-0.01999999999998181,56.5760960915505,0.40851098124861096,0.5020948827930268,-0.09358390154441587,85.02790726374134,90.06524891490422,0.948728300363344,87.3674416233291,77.64800846102928,1.0490000000008592,248.79969516545438,21.47297823884419,27.072899046781306,18.731341757679733,244.14206838610968,248.03899999999908,251.93593161388847,3.1421926502601667,0.7580235168655967,249.35407796899744,1.2065010581850044,242.85,247.005,251.16,12771845.0,0.31743822008676226,246.36205135067993
2024-10-02 12:15:00+00:00,250.05,250.26,248.95,248.98,8571,249.623,2880,-1.0700000000000216,50.59857358062371,0.3573307420286085,0.3607317148584195,-0.003400972829811,68.27263763587374,81.81352082923426,0.15285599356396062,52.281701404505604,70.17107304615014,0.049000000000859245,248.81686705445873,20.154352727582484,24.986019818599985,23.52476765177086,244.61092747066343,248.24399999999906,251.8770725293347,2.9270173936414565,0.6012916744791106,249.3509229870222,1.2138938397432184,244.3,247.73000000000002,251.16,12763274.0,0.21660414031886435,246.42090079266316
2024-10-02 12:20:00+00:00,249.0,249.75,248.6,249.75,7408,249.151,2537,0.7700000000000102,54.33744144254919,0.3745846202234304,0.30238847444259315,0.07219614578083729,60.33095380703778,71.21049956888403,0.4383495536073312,47.10255440462888,63.35352178165895,0.9165000000008661,248.905736858796,18.82129739998712,23.288862659982748,23.994125374026638,245.26072390618242,248.50749999999908,251.75427609381575,2.6130206080835996,0.6913436535348404,249.35483813927806,1.2093299940472748,244.3,247.73000000000002,251.16,12770682.0,0.32183125401867263,246.46946176715372
2024-10-02 12:25:00+00:00,249.73,250.08,249.3,249.34,4503,249.75,1814,-0.4099999999999966,52.07734347399631,0.351127292652734,0.22314491749751736,0.12798237515521665,49.080500320162535,59.22803058769109,0.2452458489124787,53.45303867403166,61.41321903141937,0.586500000000882,248.94709525319638,17.678525181659435,24.187864325597026,22.859946295935785,245.62761237028496,248.6754999999991,251.72338762971322,2.451297075678253,0.6090099243690358,249.35466488166847,1.1786635659010412,244.63,247.89499999999998,251.16,12766179.0,0.25582754050432793,246.5002555956297
2024-10-02 12:30:00+00:00,249.38,249.4,248.65,248.93,5566,248.967,2034,-0.4099999999999966,49.84463912076188,0.29604104122094554,0.1344469328525831,0.16159410836836244,41.999318642206894,50.470257589802145,-0.20045704205589043,14.193618289179613,54.89720283329426,0.21250000000085834,248.94546713384435,16.82161413115659,23.059181443186812,25.83737134246899,246.14015914544893,248.8419999999991,251.54384085454927,2.1715312162337383,0.5162851930846893,249.3504986991639,1.1480447397652525,244.63,247.89499999999998,251.16,12760613.0,0.2526893261034278,246.53045814497284
2024-10-02 12:35:00+00:00,248.91,249.38,248.52,248.63,5510,248.956,1931,-0.30000000000001137,48.21574317115853,0.22557698621062627,0.051186302273811074,0.1743906839368152,23.681166397574557,38.25366178664773,-0.44844844844844634,-10.453260217637158,49.38567677678339,-0.018999999999152806,248.91542264490678,16.143824125045693,21.80283543906799,25.25324820393591,247.1089272485131,249.03849999999912,250.96807275148512,1.5496180321404225,0.3941475516576072,249.33805447987942,1.127470115496305,244.63,247.89499999999998,251.16,12755103.0,0.2667058619740477,246.55786700705656
2024-10-02 12:40:00+00:00,248.63,248.95,248.12,248.34,5813,248.537,2017,-0.28999999999999204,46.62940354039811,0.14466552446509695,-0.023780127577374605,0.16844565204247156,12.142435384738903,25.94097347483986,-0.3650952858575751,-65.59433270619117,41.052160768179895,-0.2239999999991653,248.860620488249,15.877284278723545,20.634357158742475,26.4826449180326,247.5018360122106,249.1239999999991,250.74616398778764,1.3022944299132408,0.25834748955685805,249.31862331337356,1.1062222501037107,246.61,248.885,251.16,12749290.0,0.19457837765620134,246.58147774921937
2024-10-02 12:45:00+00:00,248.35,248.4,247.37,247.38,7722,247.871,2798,-0.960000000000008,41.73433552284353,0.0030435470352472294,-0.13232168400577946,0.13536523104102668,4.009665411599273,13.277755731303985,-0.7621951219512257,-157.3243647234708,32.878855418336386,-1.0274999999991792,248.71960901317766,16.253261248742678,19.25524220133368,29.57934329513964,247.52354869089558,249.1279999999991,250.73245130910263,1.2880537788634998,-0.044734511443601244,249.15897796270724,1.1007778036677314,247.13,249.14499999999998,251.16,12741568.0,0.09676086276922374,246.59979765596916
2024-10-02 12:50:00+00:00,247.39,247.96,247.23,247.83,6876,247.528,2368,0.45000000000001705,44.66665804231314,-0.07205109108826946,-0.16593305770343691,0.09388196661516746,7.58928997350828,7.913796923281893,-0.5018467962100481,-164.05241688570402,32.6143502614526,-0.49199999999913757,248.63488434525598,16.71301108876913,18.320652929447554,29.074498591570507,247.5523435591674,249.13449999999912,250.71665644083083,1.2701223161237931,0.08774620311460546,248.94581097530084,1.0742936748343233,247.23,249.195,251.16,12748444.0,0.1006453965787433,246.61500597484795
2024-10-02 12:55:00+00:00,247.87,247.99,247.26,247.35,4699,247.673,1694,-0.4800000000000182,42.225546001060444,-0.16835542476238174,-0.20978991310203937,0.04143448833965761,6.1948209765885425,5.931258787231773,-0.9411293552262667,-163.05252551803022,33.620876263183916,-0.8929999999991765,248.51251440761254,17.100381594035014,17.61473259218906,27.630252051506318,247.32061654591473,249.07199999999912,250.8233834540835,1.4063270492744238,0.008388640995990317,248.71303063452223,1.0497012694890158,247.23,249.195,251.16,12743745.0,0.02813984386333592,246.6238113428028
2024-10-02 13:00:00+00:00,247.3,248.22,247.15,248.01,6181,247.903,2110,0.6599999999999966,46.550995588854576,-0.18923938505105298,-0.18453909871256846,-0.004700286338484509,13.255664908973912,9.013258619689987,-1.1557929137937961,-123.77523508910801,33.11321525048869,-0.20899999999920738,248.46465589260183,17.14676831468456,17.89688829035913,25.621273005413073,247.2354104780444,249.03949999999912,250.84358952195385,1.4488380533648106,0.21467602148598658,248.6593573652384,1.0511511788112284,247.15,249.155,251.16,12749926.0,0.020532872594523806,246.6383782839763
2024-10-02 13:05:00+00:00,248.01,248.24,247.61,247.96,3732,247.971,1253,-0.04999999999998295,46.26838366255954,-0.20743349200031957,-0.16218656452946806,-0.045246927470851524,14.899773467095,11.450086450885559,-0.8437637461510716,-100.40665549139868,30.621058204478725,-0.19349999999914758,248.41659342663974,17.16164976296924,17.248055683049557,24.492106083567265,247.1401625532614,249.00099999999915,250.8618374467369,1.494642549016071,0.22028722825195407,248.6333047072423,1.0210689517532832,247.15,249.155,251.16,12746194.0,-0.0010084494511595269,246.6480690960972
2024-10-02 13:10:00+00:00,247.96,248.12,247.26,248.03,4407,247.731,1579,0.06999999999999318,46.755740453928254,-0.21374017417423374,-0.13479459736270577,-0.07894557681152797,21.50100938130795,16.552149252458694,-0.8078384323135457,-97.72577926345355,17.181434151613225,-0.09649999999916758,248.379775005055,17.526220515191095,16.1985695755968,25.47816034635088,247.03498417642382,248.93099999999913,250.82701582357444,1.5233264025575906,0.2623964977517655,248.5721564112467,1.0095640266280497,247.15,249.155,251.16,12750601.0,-0.03329073924533356,246.6581630309002
2024-10-02 13:15:00+00:00,248.03,248.05,247.48,247.8,3108,247.779,1096,-0.22999999999998977,45.3017985899132,-0.23459309981845422,-0.124518018405541,-0.11007508141291322,20.724763720949195,19.041848856450457,-0.4739336492890933,-88.25659737881645,18.132129762230065,-0.3209999999991169,248.3245583379069,17.864750499397104,15.524335562233126,24.417681381015424,246.9155503126395,248.83349999999913,250.75144968735876,1.5415526344801889,0.23057166024466808,248.50159809243596,0.9781665961546191,247.15,249.155,251.16,12747493.0,-0.07723788750009884,246.6650129689291
2024-10-02 13:20:00+00:00,247.75,247.85,247.43,247.65,2655,247.647,1051,-0.15000000000000568,44.3335372485201,-0.26022324840221245,-0.12011853359143937,-0.14010471481077308,19.350653444657066,20.52547551563781,-0.8408408408408397,-87.53160863645596,18.781064286056377,-0.5069999999991524,248.26031468667767,18.233226827410927,15.027979086513964,24.01760830946303,246.77907071454038,248.75349999999912,250.72792928545786,1.5874584964301985,0.2205521595211935,248.43660383117114,0.9382975535721455,247.15,249.155,251.16,12744838.0,-0.06345428088880294,246.67010449214285
2024-10-02 13:25:00+00:00,247.63,248.75,247.52,248.56,6033,248.218,1949,0.9099999999999966,51.154373847029646,-0.20474574944756796,-0.051712827709435916,-0.15303292173813204,27.77256145700871,22.615992874204732,-0.31282586027111536,-34.78260869565604,27.562155208132076,0.3460000000008847,248.2888561450893,17.17876917584394,20.353886719607956,21.81758237917604,246.75657292251344,248.71749999999915,250.67842707748486,1.5768308040131582,0.45984042399957775,248.43728749602744,0.9591334426027058,247.15,249.155,251.16,12750871.0,-0.07559066726543555,246.6888815336163
2024-10-02 13:30:00+00:00,248.56,248.67,247.7,247.71,4383,248.269,1610,-0.8499999999999943,45.54117452739816,-0.22675345540108083,-0.05897642693035904,-0.1677770284707218,27.77088843285021,24.964701111505068,-0.49009761780419714,-49.107142857144815,28.74823274266844,-0.5894999999991057,248.23372698841413,16.199629927960306,18.884755102705903,20.242802067230297,246.6482011587271,248.64899999999915,250.6497988412712,1.6093359243528547,0.2653437265582012,248.42233519670737,0.959909625273941,247.15,249.155,251.16,12746488.0,-0.06038595964676853,246.7001452585583
2024-10-02 13:35:00+00:00,247.7,248.15,247.31,248.0,4646,247.665,1732,0.28999999999999204,47.65171602666919,-0.21827797196976917,-0.04040075479923791,-0.17787721717053126,35.00442421944055,30.182624703099563,-0.25338856936009124,-59.62154068566673,22.351760428669763,-0.3754999999991355,248.21146727523183,15.800423669799448,17.693719547155617,21.8943025600445,246.6050165893556,248.56399999999917,250.52298341064272,1.5762406548362282,0.35604778556703387,248.41222871311845,0.9513446520400883,247.15,249.155,251.16,12751134.0,-0.093158499971706,246.71005143954568
2024-10-02 13:40:00+00:00,248.05,248.4,247.62,247.78,3673,247.961,1284,-0.21999999999999886,46.18928226184125,-0.2266999952418871,-0.03905822245708468,-0.18764177278480243,28.38050894678568,30.385273866358556,-0.22549730208585306,-46.24812626752622,28.257670747399583,-0.7004999999991242,248.17037515378118,15.045904680992624,18.5455100307557,20.59538022832232,246.7456230481296,248.40749999999917,250.06937695186875,1.3380247793400588,0.3112074424964945,248.4089315210432,0.9391057483229392,247.15,249.075,251.0,12747461.0,-0.2098518865057928,246.71854688637416
2024-10-02 13:45:00+00:00,247.76,248.43,247.65,248.36,3460,248.106,1150,0.5800000000000125,50.502221726579876,-0.18444716452640364,0.0025556866067190376,-0.18700285113312268,44.41704035874406,35.933991174989835,0.3961516694963363,-20.726285012367676,34.264183184688804,-0.2149999999990655,248.18843466294487,14.298381753678349,17.66275925832092,19.358551378349656,246.84542829391899,248.32199999999915,249.79857170607931,1.189239540661053,0.5128676446407543,248.40664476591672,0.9277410520141579,247.15,248.85000000000002,250.55,12750921.0,-0.12082622061245565,246.7278290143923
2024-10-02 13:50:00+00:00,248.4,248.74,248.27,248.47,4231,248.541,1415,0.10999999999998522,51.29945925871024,-0.14046620411366462,0.03722931761556644,-0.17769552172923106,59.324447766151515,44.04066569056016,0.25824153653712933,29.09887359199197,41.53482909291121,-0.18099999999907368,248.21525040933108,13.434849805829717,19.474200222534137,18.632449300597823,246.99300639874878,248.24299999999917,249.49299360124957,1.0070725871427588,0.5908004648078818,248.40796893613896,0.8950452625845751,247.15,248.70499999999998,250.26,12755152.0,-0.084037895127825,246.74175033918775
2024-10-02 13:55:00+00:00,248.5,248.75,248.33,248.5,3268,248.551,1109,0.030000000000001137,51.52875682310716,-0.10201426984031059,0.06054500151113637,-0.16255927135144696,78.03240740740712,60.59129851076731,0.46492823933697025,42.921233985478054,49.87931982288923,-0.21799999999907982,248.24236941796622,12.64871694178311,18.87869514661711,17.983320578069186,247.0087289547014,248.2189999999992,249.42927104529699,0.9751639038895421,0.6160896978790654,248.41029673721948,0.8611134581142473,247.15,248.615,250.08,12758420.0,-0.011390348627585721,246.75255550986336
2024-10-02 14:00:00+00:00,248.46,248.87,248.35,248.44,3313,248.606,1164,-0.060000000000002274,51.01145023678464,-0.0755118795139822,0.06963791346997181,-0.145149792983954,80.62499999999922,72.66061839118571,0.1733801056408968,58.17245817246658,58.68577142859175,-0.35849999999905435,248.2611913781599,12.115680060995944,19.06505249784753,17.185049487292087,247.15923092012397,248.15349999999916,249.14776907987434,0.8013339162052395,0.6440756862502497,248.4108501215653,0.8367482111060875,247.15,248.615,250.08,12755107.0,-0.11398086233878171,246.76353940021025
2024-10-02 14:05:00+00:00,248.42,248.85,248.2,248.8,3567,248.57,1254,0.36000000000001364,53.99568409729729,-0.025169415531678396,0.09598430196182048,-0.12115371749349887,85.1017441860459,81.2530505311505,0.33876431682529073,86.4837713660936,66.14872204153761,-0.08899999999906072,248.31250648500182,11.345382889733715,17.990054417272503,17.517267444759543,247.2389804209767,248.12649999999917,249.01401957902164,0.7153766961791421,0.8794282492013586,248.43209645183512,0.8234090531699388,247.15,248.275,249.4,12758674.0,-0.039094241610931564,246.7756297876076
2024-10-02 14:10:00+00:00,248.82,249.06,248.61,248.82,3838,248.855,1392,0.01999999999998181,54.16274278736013,0.016154958420628418,0.10984694073130183,-0.09369198231067341,85.86563307493468,83.8641257536597,0.31850985767849505,128.82915607217112,64.70068056390583,-0.11249999999907345,248.36083920071593,10.999115896623218,19.14695848522804,16.810566186254587,247.25230212199006,248.12099999999913,248.9896978780082,0.7002211646810029,0.9023262964581368,248.46035669652443,0.7967369779435138,247.15,248.265,249.38,12762512.0,-0.027168303871122512,246.7899509228752
2024-10-02 14:15:00+00:00,248.81,249.38,248.73,249.35,4228,249.11,1559,0.5300000000000011,58.46696532019553,0.09062670486849811,0.14745494974333723,-0.056828244874839104,93.72726829506057,88.23154851868016,0.625504439063751,176.537799568995,65.03303962820635,0.364500000000902,248.45504499112394,11.206025012384245,20.92341395659562,15.817898650517407,247.15713800791005,248.15699999999916,249.15686199208827,0.8058301737118938,1.0965823330818814,248.5036047028715,0.7862557652332632,247.15,248.265,249.38,12766740.0,0.06081003847121444,246.80796202767414
2024-10-02 14:20:00+00:00,249.33,249.66,249.15,249.48,4905,249.49,1742,0.12999999999999545,59.4722312290643,0.15831110217246191,0.1721114776378408,-0.013800375465378892,92.53066595298544,90.70785577432667,0.7389460932768044,188.47705496721645,73.31618353045788,0.44300000000092155,248.55265975387405,11.824893826153794,22.538224706065453,15.066162182669338,247.0607021185828,248.21399999999912,249.36729788141542,0.9292770604529248,1.0488608018798062,248.76959950474128,0.7665232105737437,247.15,248.405,249.66,12771645.0,0.10837002961329342,246.830940786202
2024-10-02 14:25:00+00:00,249.48,249.72,248.6,249.09,5760,249.215,2070,-0.38999999999998636,55.15893670644429,0.1784249621437084,0.15378027008726983,0.024644692056438565,88.261417451372,91.50645056647244,0.2132281943997505,124.50125348680979,69.93161603697273,-0.034499999999070496,248.60383501540986,11.303685266791025,20.2609794951303,18.505637173599784,247.15267001988013,248.2994999999991,249.4463299801181,0.9237473133203926,0.8446456814456829,248.80547418842488,0.7917715526756195,247.15,248.435,249.72,12765885.0,0.189607800280456,246.85442803288205
2024-10-02 14:30:00+00:00,249.12,249.45,248.66,249.35,4416,249.16,1646,0.2599999999999909,57.37825470526873,0.21289109218221824,0.15059712010062373,0.062293972081594505,83.61554986610093,88.13587775681923,0.662064510920013,111.430341952568,75.25692573319377,0.1455000000009079,248.6748983472756,10.819705890239883,18.816773936335633,17.186552670228483,247.16358457254873,248.37549999999914,249.58741542744954,0.9758735684078431,0.9020495068913282,248.9144017521047,0.7916450131987889,247.15,248.435,249.72,12770301.0,0.18176721244943495,246.87224253091196
2024-10-02 14:35:00+00:00,249.34,249.51,249.14,249.45,3107,249.346,1106,0.09999999999999432,58.23445065017867,0.2454455690821078,0.14652127760041062,0.09892429148169717,82.43430152143769,84.77042294630331,0.5846774193548399,124.82129110304095,73.99017259099942,0.17150000000091836,248.74871755229697,10.478965694853814,18.726522403260116,16.590098796210935,247.27832738206757,248.48049999999913,249.68267261793068,0.9676192843555582,0.9032282825027976,248.9976882912113,0.7615275122560187,247.15,248.435,249.72,12773408.0,0.25327811199590294,246.8857686624385
2024-10-02 14:40:00+00:00,249.46,249.93,249.36,249.9,4633,249.686,1596,0.45000000000001705,61.93965258789733,0.30405154877195173,0.16410180583220366,0.13994974293974807,90.76631507818273,85.6053888219069,0.8555977076438737,151.92147034252238,81.77746017894736,0.5660000000009404,248.85836349969725,10.882254389251656,21.718528908929592,15.686900622794047,247.24525566239006,248.57499999999908,249.9047443376081,1.0698938651183902,0.9982160715131834,249.16770390303503,0.7478469756663025,247.26,248.595,249.93,12778041.0,0.2628964547651135,246.90858215419493
2024-10-02 14:45:00+00:00,249.93,249.95,249.36,249.48,3293,249.567,1169,-0.4200000000000159,56.868711847347676,0.31299866620676653,0.13843913861361476,0.17455952759315177,89.15998950341384,87.45353536767787,0.4509582863585049,118.41635952918946,83.72074224801463,0.09950000000091563,248.91756697591654,11.289505641151745,20.669855436024537,14.789377176458606,247.29701476986378,248.65099999999907,250.00498523013437,1.08906477764843,0.806133324629428,249.19244522145115,0.7365721916901363,247.26,248.605,249.95,12774748.0,0.23505885776921437,246.9238202353573
2024-10-02 14:50:00+00:00,249.48,249.61,249.05,249.37,4207,249.299,1511,-0.10999999999998522,55.58517937669137,0.30766665090692413,0.1064856986510179,0.20118095225590624,84.48863223598978,88.13831227252855,0.362216766611656,78.67005456085586,76.39001951167623,-0.006499999999078909,248.96065583535307,10.970977869126537,19.527811206429305,17.030814367279522,247.36095025757473,248.71799999999908,250.07504974242343,1.0912356503545029,0.7402270084942264,249.20507280945554,0.7239598922836982,247.31,248.63,249.95,12770541.0,0.1999194583389452,246.94121674918662
2024-10-02 14:55:00+00:00,249.4,249.68,249.27,249.41,3668,249.46,1321,0.03999999999999204,55.97430664273845,0.3031738565733235,0.08159432345393383,0.2215795331193897,74.58459733958865,82.74440635966386,0.3661971830985822,82.68100786774247,76.4847492893256,0.03400000000087289,249.0034505177004,10.807895975907519,19.425341646024354,16.31985890169348,247.4783140269388,248.79849999999905,250.1186859730593,1.061249141823819,0.7315961586016001,249.2144962272334,0.7015341856920052,247.31,248.63,249.95,12774209.0,0.17953828249325893,246.95686683798164
2024-10-02 15:00:00+00:00,249.38,249.51,249.12,249.46,3083,249.314,1075,0.05000000000001137,56.4874900224064,0.3001874922769616,0.06288636732605754,0.23730112495090408,71.97515527950321,77.01612828502698,0.41056190629529254,65.48185761134229,70.42179755332634,0.10050000000089199,249.04693142077656,10.31495776220703,18.628714146204313,17.227882613759725,247.6505186705269,248.88899999999907,250.12748132947124,0.995207766893812,0.7305242664595893,249.22636887002432,0.679281743856861,247.31,248.63,249.95,12777292.0,0.2051063290855769,246.9694020847202
2024-10-02 15:05:00+00:00,249.46,249.63,249.24,249.43,3842,249.454,1313,-0.030000000000001137,56.06521460409836,0.29203364569403334,0.0437860165945034,0.24824762909952994,70.47619047619075,72.34531436509398,0.253215434083609,67.67495513970701,70.73227136339783,0.08750000000085834,249.08341414260735,10.107857029795873,19.14221319202827,16.49920676260589,247.6822380260732,248.93249999999907,250.18276197392493,1.004498788969591,0.6989583024903075,249.22797623496817,0.6586187621527986,247.31,248.63,249.95,12773450.0,0.15709044403697595,246.98529323847637
2024-10-02 15:10:00+00:00,249.45,249.57,248.63,248.77,5050,249.02,1805,-0.6599999999999966,47.62941697312679,0.22966771295017452,-0.014863932919484346,0.24453164586965886,58.285714285714825,66.91235334713603,-0.02009484768105141,5.168507504958664,62.85835073426005,-0.5454999999991514,249.05356517664475,10.134371142325797,17.248548989384137,21.28667628849572,247.86376072397087,248.9854999999991,250.10723927602731,0.9010478730915867,0.4039438109174042,249.20271772864163,0.6787174219990272,247.31,248.63,249.95,12768400.0,0.16509793716507207,247.002145009993
2024-10-02 15:15:00+00:00,248.76,249.12,248.62,249.03,4411,248.892,1548,0.2599999999999909,50.77181085313096,0.19892895979816672,-0.036482148857193725,0.23541110865536044,44.90299823633196,57.88830099941229,-0.12833366753558506,-13.995954294464973,55.85939824616334,-0.2194999999991296,249.05132087410715,10.17774267075024,16.323527806477575,20.252352524467675,248.0104309553443,249.03699999999907,250.06356904465383,0.8244309437190197,0.4965905849024401,249.20162070934109,0.6659518918562395,247.62,248.785,249.95,12772811.0,0.16353606618486694,247.01614840029853
2024-10-02 15:20:00+00:00,249.02,249.74,249.0,249.53,5124,249.441,1777,0.5,56.21306596469883,0.212464934282508,-0.018356939498281932,0.23082187378078994,44.43738977072341,49.20870076425651,0.020041686708349715,63.25151853229364,56.81699395633171,0.3315000000008581,249.09690936228742,9.978700754693524,21.6357124941438,18.65757297003065,248.25512148438125,249.12449999999907,249.9938785156169,0.697947022968699,0.7332125723815236,249.2053023948876,0.6712410424379373,247.65,248.8,249.95,12777935.0,0.21445028608656186,247.0363591784657
2024-10-02 15:25:00+00:00,249.54,250.03,249.23,249.96,5358,249.696,1899,0.4300000000000068,60.27923956551396,0.25495078398640203,0.019303128164489675,0.23564765582191236,65.28187861521201,51.540755540755576,0.3492713477056597,118.33247907056979,57.62711265074903,0.8355000000008488,249.179108470641,10.297896854543383,22.86301315513504,17.09071918879516,248.33677942087675,249.2044999999991,250.07222057912142,0.6963923838633231,0.9353359930480619,249.22675965666724,0.6804381108352283,248.2,249.115,250.03,12783293.0,0.22854777471868973,247.05988907063085
2024-10-02 15:30:00+00:00,249.97,250.08,249.68,249.95,4916,249.884,1822,-0.010000000000019327,60.139372167005924,0.28453427553233723,0.03910929576833991,0.24542497976399733,85.07000006999941,64.92975615197805,0.2406256266292317,138.8601036269515,57.64126648729525,0.9495000000007963,249.25252671153234,10.679541286358871,22.414674218538146,16.351316975165272,248.4215921849664,249.27849999999907,250.13540781503173,0.6875104070609053,0.891815775408308,249.23099347493763,0.660406817204141,248.2,249.14,250.08,12778377.0,0.2546731716311602,247.08241437748194
2024-10-02 15:35:00+00:00,249.93,249.96,249.36,249.61,4291,249.674,1751,-0.339999999999975,55.43005798316908,0.2773471617801988,0.025537745612961182,0.2518094161672376,84.70977683306366,78.35388517275815,0.06414111044299453,79.85719654266236,59.05661706172377,0.6830000000008454,249.2865717866245,10.30939244771999,20.95050634291042,18.76705051648905,248.54486376113869,249.33399999999907,250.12313623885944,0.6329952905423107,0.6748747468494984,249.23453971847923,0.6560920445467019,248.2,249.14,250.08,12774086.0,0.2505181177460998,247.10000073083737
2024-10-02 15:40:00+00:00,249.59,249.63,249.19,249.37,5229,249.42,1912,-0.2400000000000091,52.315840146644774,0.24941028164070644,-0.0019193076212249416,0.2513295892619314,70.13143280266458,79.97040323524233,-0.21208483393357902,17.311429076144197,50.92996331434355,0.49650000000082173,249.2945173307555,9.605596040826288,19.922741736618537,19.741775253051436,248.70633458747164,249.38049999999907,250.0546654125265,0.5406721155242146,0.49221259367214837,249.23510354899545,0.6406568985076515,248.2,249.14,250.08,12768857.0,0.2589790192182008,247.11906054704963
2024-10-02 15:45:00+00:00,249.38,249.47,248.6,248.72,6496,249.025,2208,-0.6500000000000057,44.950031189702365,0.17282827832184466,-0.06280104875206938,0.23562932707391404,42.42873009996245,65.75664657856335,-0.30463363796696674,-120.03454231433318,43.341298252499335,0.002000000000776936,249.23980139449307,9.974228631712393,18.03844423802595,24.28865519075039,248.6878121146296,249.37649999999908,250.06518788536857,0.5523278138633689,0.023368993454223285,249.21539932224087,0.6570385486142482,248.6,249.34,250.08,12762361.0,0.16459606538679278,247.13754036288768
2024-10-02 15:50:00+00:00,248.71,248.95,247.9,248.81,9429,248.305,3904,0.09000000000000341,46.08200101186728,0.1180380674216508,-0.0940730077218106,0.2121110751434614,33.74036346261989,48.76684212174876,-0.22456590608332938,-208.60919770835315,33.53846489962102,0.20750000000080604,249.19886792835086,11.304088215961398,16.06374119735532,28.927857275742642,248.6856841278232,249.37599999999912,250.06631587217504,0.5536345696265221,0.09004274505882594,249.20130664646655,0.6851072237132293,247.9,248.99,250.08,12771790.0,0.23008031894471362,247.15820498610955
2024-10-02 15:55:00+00:00,248.73,249.39,248.52,249.02,11881,249.059,5555,0.21000000000000796,48.7310713076729,0.09051823760043476,-0.0972742700344213,0.18779250763485605,33.742458054384066,36.63718387232192,-0.15636903091295062,-88.90593700720291,45.22272737640415,0.5265000000008229,249.18183288755554,11.630175752757468,19.134867978866936,26.3535710853508,248.65192738649,249.35949999999912,250.06707261350823,0.5675120566965501,0.2600952937427866,249.19788666128542,0.6983138505908542,247.9,248.99,250.08,12783671.0,0.19299745762961307,247.19104509017987
2024-10-03 09:30:00+00:00,244.48,249.25,244.43,249.14,30812,246.951,11790,0.11999999999997613,50.23568288850744,0.0774982200755403,-0.0882354300474526,0.1657336501229929,58.82736597115018,42.1033958293845,-0.12827707848954706,-301.59465974410705,33.6732648540112,0.801000000000812,249.17784880302645,14.923207722527124,12.498694976887037,46.64240135531095,248.63099806514813,249.34249999999915,250.05400193485016,0.5707024954438309,0.357695397524418,249.19670806265123,0.9927200041200784,244.43,247.255,250.08,12814483.0,0.3709970154788067,247.60666666666665
2024-10-03 09:35:00+00:00,249.18,249.68,248.51,248.55,14891,249.154,5929,-0.589999999999975,43.47938217864169,0.019348653979676556,-0.11710799691465307,0.13645665089432962,69.21977754323221,53.929867189588606,-0.35280439401835784,-55.17816708377703,40.15698030533325,0.3905000000008556,249.1180536789287,17.380127355981617,14.514737676261074,42.76529914420921,248.53052929783007,249.31549999999916,250.10047070216825,0.6297006822031467,0.012402184002624017,249.1810892441438,1.0053828609686455,244.43,247.255,250.08,12799592.0,0.2512580193072631,248.0324061877776
2024-10-03 09:40:00+00:00,248.6,249.79,247.9,248.03,14969,248.757,5930,-0.5200000000000102,38.55739618077536,-0.06791210183877183,-0.16349500218648116,0.09558290034770933,73.33333333333256,67.12682561590476,-0.2974635205209686,-101.31894484411805,36.394658068961014,0.1265000000008456,249.01442951903073,19.934287830608085,12.680987941554463,41.44000197782224,248.28564368118356,249.24949999999913,250.2133563188147,0.773406822333105,-0.13261503617971943,249.04266806747745,1.068569799470884,244.43,247.255,250.08,12784623.0,0.1244214890700065,248.165863770218
2024-10-03 09:45:00+00:00,248.05,249.67,247.81,248.43,12364,248.745,4593,0.4000000000000057,43.82531403194517,-0.1035960318750142,-0.15934314577817882,0.05574711390316462,69.1445427728607,70.56588454980827,-0.24093482712925773,-80.49759333100664,40.39696257547443,0.8160000000008267,248.95876956483733,22.345604313622253,11.183557459146193,37.11794986021415,248.17630089839733,249.19849999999914,250.22069910160096,0.8203894498576976,0.12409475864590575,248.965393926283,1.1251005280801054,244.43,247.255,250.08,12796987.0,0.07774489893547566,248.2455642879311
2024-10-03 09:50:00+00:00,248.39,248.76,247.25,248.42,12621,247.959,4621,-0.010000000000019327,43.724384611430224,-0.1311706661555263,-0.14953422404695274,0.018363557891426435,68.37758112094315,70.28515240904524,-0.44483629222940024,-137.58133824432034,38.26394835011267,1.0450000000008117,248.90745817770997,24.827616056371927,10.137024822865211,37.11496873886309,248.10186663300195,249.12449999999916,250.14713336699637,0.8209817717624847,0.15554615039219022,248.89660488780788,1.1525933475029544,244.43,247.255,250.08,12784366.0,0.09082850889574214,248.23050122387352
2024-10-03 09:55:00+00:00,248.46,249.28,246.61,247.0,12418,248.042,4459,-1.4199999999999875,32.33619506849116,-0.2645562552225442,-0.22633585049117652,-0.038220404731367695,62.30088495575141,66.60766961651818,-1.1841894703152556,-183.45234047376277,36.24533762161832,-0.1619999999991819,248.72579549411856,27.386408792570187,8.603871118396125,35.12689033836693,247.63605908768295,249.0004999999992,250.36494091231543,1.095934275084785,-0.23308414528672924,248.5388617395302,1.260979536967028,244.43,247.255,250.08,12771948.0,0.047040063617988376,248.15446732942476
2024-10-03 10:00:00+00:00,246.96,248.35,246.43,247.9,12923,247.461,4831,0.9000000000000057,42.54944696101964,-0.2942508762269256,-0.2048243771964463,-0.08942649903047928,59.1740412979343,63.28416912487605,-0.8201640328065585,-160.46179528952572,31.23392198884195,0.9910000000008665,248.64714830420252,29.831275670759425,7.701797590497639,32.426931418954894,247.49347148503168,248.92699999999917,250.36052851496666,1.1517661924720874,0.14179296425699212,248.50057871789082,1.308052427183668,244.43,247.255,250.08,12784871.0,0.07889592377114242,248.08525616077168
2024-10-03 10:05:00+00:00,247.93,249.09,247.53,248.34,10450,248.383,3949,0.4399999999999977,46.77891910024786,-0.2790628912448483,-0.1517091137714952,-0.12735377747335308,58.70206489675445,60.05899705014648,-0.5087937182003954,-60.63113107197493,33.359830661670415,1.6970000000008838,248.61789608475465,30.972113214354998,11.040674994915788,29.70207923831844,247.4362070572836,248.87349999999918,250.31079294271476,1.1550389597249826,0.3144080499723311,248.4985210003723,1.3260486823848348,244.43,247.255,250.08,12795321.0,0.08430044791681766,248.10545470763896
2024-10-03 10:10:00+00:00,248.3,248.5,245.69,246.35,12265,246.968,4375,-1.990000000000009,34.43240417841816,-0.4227297076692196,-0.2363007441566932,-0.18642896351252639,55.113059898541415,57.66305536440982,-1.2110518506636803,-190.98211307003498,29.05233541928037,-0.008999999999105057,248.40190598144468,32.83509964756239,9.493223009768956,34.71674322998325,246.93645460257576,248.71799999999922,250.49954539742268,1.4325826015193615,-0.1645915404187636,248.31913142783387,1.4320452050716326,244.43,247.255,250.08,12783056.0,0.036387965538035416,247.98999072640655
2024-10-03 10:15:00+00:00,246.37,248.29,246.3,247.12,10147,247.381,3717,0.7700000000000102,40.92906751576491,-0.4690472452362542,-0.22609462537898223,-0.24295261985727196,51.36993921875456,55.06168800468324,-0.6432936635574094,-131.35116002187925,33.816600960102534,1.0605000000009284,248.27981969749757,34.565015621254965,8.576452407294424,31.364110559903374,246.72370384203535,248.6024999999992,250.48129615796304,1.5114861338593568,0.10546544825654301,248.25880002084205,1.471899118995086,244.43,247.255,250.08,12793203.0,0.027091153951193984,247.93685587840028
2024-10-03 10:20:00+00:00,247.14,247.33,245.85,246.59,9370,246.593,3253,-0.5300000000000011,38.1286525626973,-0.5422698487974742,-0.23945378315216181,-0.3028160656453124,41.73492843198053,49.4059758497586,-0.8922470961778006,-159.5648743095489,33.05854476974762,0.80400000000094,248.1188844882121,36.34194500196921,7.960719138567333,31.29528179125983,246.4230481161859,248.4934999999992,250.56395188381248,1.666403253053539,0.04031774056652327,248.13951712374194,1.4724777533525812,244.43,247.255,250.08,12783833.0,0.04339001971204652,247.85449576888774
2024-10-03 10:25:00+00:00,246.55,246.65,245.88,245.94,6955,246.224,2446,-0.6500000000000057,34.96862237619203,-0.6453101239659702,-0.27399524665652625,-0.37131487730944396,39.55223880596958,44.219035485567986,-1.2368484459079676,-162.3578717653058,32.98876461621906,0.38050000000092155,247.91137167981094,37.99195085548957,7.652880204948161,30.085101403503216,246.00709176784568,248.33899999999917,250.67090823215267,1.878004044595092,-0.014385593506765725,247.9785847729082,1.4223007709702546,244.43,247.255,250.08,12776878.0,0.002036539557374817,247.78077849569766
2024-10-03 10:30:00+00:00,245.96,246.55,245.28,245.94,10283,245.779,3871,0.0,34.96862237619203,-0.7186857227565042,-0.2778966763576482,-0.440789046398856,32.21393034825808,37.833699195402495,-1.2844183992935632,-152.69637908318924,32.85351670803211,0.6205000000009306,247.72362199601943,39.75348201124968,7.1610177496453975,31.187936446406308,245.67429195977368,248.15949999999916,250.64470804022463,2.0029118693626327,0.053457906928831636,247.8596706300859,1.41142214447238,244.43,247.255,250.08,12776878.0,-0.006316120033558004,247.66873336931272
2024-10-03 10:35:00+00:00,245.96,246.09,244.39,244.84,11602,244.987,4182,-1.0999999999999943,30.076321219842722,-0.8557328645695179,-0.3319550545365295,-0.5237778100329884,21.558872305140422,31.108347153122462,-1.4926574129953796,-175.49089629330635,26.372593801445056,-0.28549999999904685,247.44899132973185,41.688715350737816,6.553803367773217,32.98261085077075,245.17044840824929,247.90349999999916,250.63655159174903,2.2049318317408826,-0.06045411093716462,247.50791207907534,1.4320348484386398,244.39,247.235,250.08,12765276.0,-0.05018660780234855,247.5054714487102
2024-10-03 10:40:00+00:00,244.88,245.16,243.34,244.16,12273,244.091,4388,-0.6800000000000068,27.513699187962604,-1.0075990541430428,-0.3870569952880436,-0.6205420588549992,16.406051139650046,23.392951264349282,-1.5602951255896502,-196.9361865096472,29.393920364814246,-0.8264999999990721,247.13575406023358,43.78136716157792,5.970144250801637,35.18317120173939,244.59746954215353,247.61399999999918,250.63053045784483,2.4364781133907267,-0.0725120379633046,247.0569567310912,1.4597466449787364,243.34,246.65,249.96,12753003.0,-0.061259260221149366,247.29798987700443
2024-10-03 10:45:00+00:00,244.17,245.44,243.94,244.83,9280,244.756,3259,0.6700000000000159,33.52373455660139,-1.0616526322517075,-0.3528884587173666,-0.7087641735343408,14.715762273901362,17.560228572897042,-1.4491003501992505,-143.27296827700133,26.794963572460027,0.029500000000922455,246.91615843544943,45.30181088293743,6.900214901128772,32.605864294512294,244.27269440526646,247.37499999999918,250.4773055947319,2.5081803696676888,0.08982119551339127,246.93548134550437,1.4626218846231125,243.34,246.565,249.79,12762283.0,-0.04962620415468637,247.1812590588162
2024-10-03 10:50:00+00:00,244.69,245.57,244.62,245.11,7486,245.262,2761,0.28000000000000114,35.915093442378826,-1.0695675138781553,-0.2886426722750516,-0.7809248416031037,21.258679598809184,17.460164337453296,-1.332420900088549,-108.54647535870387,33.10107752511818,0.5165000000009172,246.744143346359,46.51307222391402,7.223034404517213,31.054299479224596,244.05187717234787,247.16199999999918,250.2721228276505,2.5166674712547397,0.17010949185746638,246.77030727674702,1.4260060357214608,243.34,246.565,249.79,12769769.0,-0.0441885647619967,247.10745687456875
2024-10-03 10:55:00+00:00,245.15,245.15,243.55,243.66,8279,244.366,3144,-1.450000000000017,29.913805500592062,-1.1792493440540852,-0.31865960196078524,-0.8605897420933,18.81668862968642,18.263710167465423,-1.3522267206477756,-137.31560735749653,25.541993755461313,-0.8194999999990671,246.45041540861052,47.99104737791533,6.649153680610522,33.90030690414439,243.53495850601038,246.90899999999914,250.2830414939879,2.73302430773181,0.018529928308882542,246.24345681976087,1.4384341760270705,243.34,246.565,249.79,12761490.0,-0.05398444710846287,246.99471982666935
2024-10-03 11:00:00+00:00,243.67,244.31,243.2,243.49,8584,243.826,2807,-0.1699999999999875,29.29573576791415,-1.2653049164819095,-0.32377213951088757,-0.9415327769710219,12.706342512455407,17.593903580316773,-1.778943122226706,-137.6301684966752,26.30072836916055,-0.8404999999990537,246.16847108398096,49.466808825046655,6.276579570846343,33.76757657212402,243.0770100949102,246.64299999999912,250.20898990508803,2.8916206055626352,0.057906768678794754,245.929126579536,1.4149745920251378,243.2,246.495,249.79,12752906.0,-0.10009136895006168,246.86940615514186
2024-10-03 11:05:00+00:00,243.52,244.09,242.93,243.34,8830,243.388,3324,-0.15000000000000568,28.731639482019183,-1.3302737562304117,-0.3109927834075119,-1.0192809728228998,5.6042621283844065,12.375764423508514,-2.013368768623658,-129.06819447760205,27.01463793138414,-0.8494999999990966,245.89909288550658,50.91633304372125,5.904247416161604,33.14519895017156,242.69217630595455,246.3589999999991,250.02582369404365,2.9768132636068225,0.08833581160414326,245.36870724342745,1.3967621211661991,242.93,246.36,249.79,12744076.0,-0.11980743576547517,246.74202579933166
2024-10-03 11:10:00+00:00,243.31,243.33,242.78,243.15,8343,243.079,3042,-0.18999999999999773,27.996285795561953,-1.381172149124751,-0.28951294104148095,-1.09165920808327,5.763096465771366,8.024567035536828,-1.2989648873553805,-126.29088942957621,27.975694267519224,-0.9294999999990807,245.63727451545833,52.30706750471121,5.727604886019068,32.95493668940362,242.3717447202555,246.05949999999908,249.74725527974266,2.997450031186439,0.105518834725745,244.91457700506243,1.3369933982257565,242.78,246.285,249.79,12735733.0,-0.25611621301869364,246.617623256984
2024-10-03 11:15:00+00:00,243.15,243.69,242.81,243.08,8279,243.217,2996,-0.06999999999999318,27.71485116350802,-1.4108939994080743,-0.25538783305984336,-1.155506166348231,5.921435933321319,5.7629315091588,-1.6348332793784337,-109.6230658208306,26.68047671384352,-0.8824999999991121,245.39372456160515,52.97992143962736,7.423013308638274,31.366826477303437,242.06641722725905,245.78599999999906,249.50558277273907,3.0266840037593887,0.13624952510390165,244.58115673504233,1.304351012638202,242.78,246.285,249.79,12727454.0,-0.2128819371396177,246.50575659763874
2024-10-03 11:20:00+00:00,243.03,243.74,242.92,243.5,6619,243.399,2758,0.4199999999999875,32.12375725241601,-1.3845975117450564,-0.18327307631746037,-1.201324435427596,8.05853809310952,6.581023497400504,-1.2530921772983539,-91.75090982612366,33.11257575551094,-0.39499999999912916,245.21336984145228,53.517561884233864,7.3618726425242915,29.919932751352608,241.86245536904377,245.55949999999908,249.25654463095438,3.0111192040668904,0.2214667111731745,244.45010796508444,1.2697545117354747,242.78,246.225,249.67,12734073.0,-0.14327967940759517,246.42636489606207
2024-10-03 11:25:00+00:00,243.5,243.73,242.92,243.63,6699,243.333,2590,0.12999999999999545,33.476256995043805,-1.3378455910775244,-0.1092169245199428,-1.2286286665575816,12.331074853760306,8.77034962673015,-0.9392534764576688,-82.79618510846515,31.157879427491576,-0.2344999999991444,245.06257271369492,54.0167994399399,7.01751838186999,28.520417054503273,241.77910750717027,245.31949999999907,248.85989249282787,2.886352281680677,0.26139651134426223,244.4038172796549,1.2369149037543696,242.78,246.03,249.28,12740772.0,-0.1001494724165087,246.35103000902245
2024-10-03 11:30:00+00:00,243.54,244.56,243.51,244.54,7412,244.234,2672,0.9099999999999966,42.16388528391805,-1.2133778972088862,0.012200615478956234,-1.2255785126878425,25.742168497411928,15.37726048142702,-0.5692445311864747,-45.1847814567542,37.81243035859354,0.7670000000008486,245.0128038838192,53.02635923770139,11.432700799700564,26.772219526464628,241.87238779731751,245.12549999999905,248.37861220268059,2.6542421760947335,0.41000925213762507,244.40565138293135,1.2235638392004868,242.78,246.03,249.28,12748184.0,-0.10189704064044172,246.29296509747567
2024-10-03 11:35:00+00:00,244.53,244.53,244.01,244.22,3570,244.293,1378,-0.3199999999999932,40.17690175908527,-1.1275598704205265,0.0784149138138528,-1.2059747842343793,34.11854710972515,24.06393015363223,-0.2532265969612868,-38.10646238460081,41.95696104682295,0.5920000000008372,244.9372987520269,52.106664764194214,11.064046029617135,25.908932136453476,241.82949334760835,244.98649999999907,248.1435066523898,2.577290301621299,0.3786033600184816,244.40122996184581,1.1740235649718807,242.78,245.935,249.09,12744614.0,-0.06180694169306944,246.2667466741561
2024-10-03 11:40:00+00:00,244.24,244.75,243.85,244.18,5063,244.264,1964,-0.03999999999999204,39.923634870828806,-1.0506647227040844,0.12424804922423593,-1.1749127719283203,41.99013171846999,33.950282441868794,0.008191349934483227,-32.58212925023624,48.44637540009744,0.612500000000864,244.86517506135766,50.87701995160392,11.809135147256725,24.466190090510924,241.9263568227709,244.8004999999991,247.67464317722727,2.3481513944850505,0.3920547861158585,244.39147644516467,1.1544504531881752,242.78,245.935,249.09,12739551.0,-0.11245791262276346,246.2308180126149
2024-10-03 11:45:00+00:00,244.11,244.47,244.05,244.2,2562,244.222,1076,0.01999999999998181,40.12686526331586,-0.9768504078526803,0.15844989126051212,-1.1353002991131924,43.79613877578986,39.968272534661445,-0.2573214066903695,-26.90822183812376,52.71153060961247,0.7060000000008131,244.8018250555141,49.73520691134151,11.487649336347797,23.800135137034754,242.21530509562803,244.5934999999991,246.97169490437017,1.9446100606688892,0.41726918612182223,244.38390290587654,1.101989706531876,242.78,245.64,248.5,12742113.0,-0.12478847248323716,246.21294349492496
2024-10-03 11:50:00+00:00,244.17,244.42,243.87,244.07,2873,244.147,1205,-0.12999999999999545,39.19863861617091,-0.9182568516830543,0.17363475794411043,-1.0918916096271647,46.476229665001995,44.08750005308706,-0.42429929419445234,-29.332752486752977,57.99700543915473,0.7065000000008297,244.7321274311794,48.834849294532795,11.062920647849753,24.13019495429845,242.2341539235017,244.47949999999906,246.72484607649642,1.8368379160603356,0.40881138451541665,244.36989334477042,1.0625618703510264,242.78,245.535,248.29,12739240.0,-0.09535363988468042,246.1920810116276
2024-10-03 11:55:00+00:00,244.05,244.36,243.96,244.14,2831,244.188,1098,0.06999999999999318,40.00343232879895,-0.856301708226141,0.188471921120819,-1.04477362934696,48.62604540023807,46.299471280343084,0.1969958138389627,-19.519451832484,54.88391335593935,0.9290000000007979,244.67573434249564,47.99880293606756,10.751580781960454,23.451107405892856,242.43804682932043,244.33049999999906,246.2229531706777,1.5490928645246032,0.44966850357233334,244.35263893682378,1.0152360224688106,242.78,245.055,247.33,12742071.0,-0.08989182436485747,246.17225062102094
2024-10-03 12:00:00+00:00,244.18,244.29,243.74,243.77,2652,244.026,1089,-0.3699999999999761,37.20052518841748,-0.82751859915615,0.17380402415264795,-1.001322623308798,45.58474358392625,46.895672883055205,0.11499445562446198,-34.425424177155186,49.00771179968042,0.7275000000008163,244.58947392892463,47.43116330616774,10.321457123535042,24.113156119455983,242.59462727681807,244.1894999999991,245.78437272318013,1.3062582323818448,0.3684848032379715,244.32569298067514,0.9820048780067515,242.78,244.715,246.65,12739419.0,-0.11101006024436531,246.15203438824673
2024-10-03 12:05:00+00:00,243.76,244.04,243.01,243.74,6029,243.514,1948,-0.030000000000001137,36.97431311372404,-0.7979304812334362,0.16271371366028942,-0.9606441948937257,46.41621202633316,46.87566700349893,0.16437905810799958,-66.59733957276895,50.390611362712335,0.9065000000008183,244.50857164997944,47.513882420262625,9.55086767941976,27.60425700463895,242.69285693012984,244.0794999999991,245.46614306986834,1.1362224765859126,0.3775820514391316,244.29540823906132,0.9854331010062694,242.78,244.66500000000002,246.55,12733390.0,-0.05163830017896719,246.10063444031485
2024-10-03 12:10:00+00:00,243.74,243.83,243.38,243.6,2211,243.577,915,-0.14000000000001478,35.87787312682478,-0.776823773673101,0.14705633697649978,-0.9238801106496007,44.042493949323806,45.34781651986085,0.18507094386179812,-56.59235591701993,57.72075721443631,0.940000000000822,244.42204101664808,47.59069302620787,9.226758617160536,26.667505480857017,242.85718782548207,243.96249999999912,245.06781217451618,0.9061328478901937,0.33601917704492923,244.28947184972648,0.9471878795058227,242.78,244.435,246.09,12731179.0,-0.05826151345629217,246.0823478889643
2024-10-03 12:15:00+00:00,243.56,243.65,243.22,243.49,3111,243.402,1221,-0.10999999999998522,34.999663974702464,-0.7602094156281112,0.13093655601719167,-0.8911459716453028,42.13197969543106,44.19689522369578,0.1686687510284557,-70.42145003466618,62.55280108156125,1.077500000000839,244.33327520553874,47.790308600787995,8.91542153331844,27.023215695491626,242.84898852628373,243.89499999999913,244.94101147371452,0.8577555699915124,0.3064074772714613,244.2808398622536,0.9102458881125501,242.78,244.175,245.57,12728068.0,-0.011419568808711068,246.05553686317705
2024-10-03 12:20:00+00:00,243.49,243.97,243.3,243.55,4495,243.624,1658,0.060000000000002274,35.92102549494561,-0.7337427884916963,0.12592254652288526,-0.8596653350145815,38.60310150539848,41.59252505005089,0.020533880903506052,-42.09714726290968,73.24586651308245,1.3670000000008429,244.258677566916,47.2239467229842,10.997022624530592,25.575141640977236,242.81560581889977,243.86449999999914,244.9133941810985,0.860227036817064,0.35008020557922553,244.07814807482174,0.8930854675330814,242.78,244.175,245.57,12732563.0,-0.011554373747954571,246.01997674050483
2024-10-03 12:25:00+00:00,243.53,243.74,242.92,243.0,5135,243.295,1968,-0.5500000000000114,31.511608574430394,-0.7485197297552872,0.08891648420743548,-0.8374362139627227,26.185507911138817,35.64019637065589,-0.2585888437384498,-93.81486093814507,63.513432684412784,0.9905000000008499,244.138803512924,47.050895598510444,10.271561806394688,26.945071784613265,242.7582468264954,243.77299999999914,244.7877531735029,0.8325394309490818,0.11911920051941198,243.75458718034278,0.8878650769950057,242.78,244.175,245.57,12727428.0,-0.06479630244013485,245.97428713066355
2024-10-03 12:30:00+00:00,243.05,243.17,242.13,242.21,9325,242.507,3545,-0.789999999999992,26.482991516785436,-0.8145869090386668,0.018279443939244744,-0.8328663529779116,15.189783236954826,26.65946421783048,-0.95280935634251,-200.5596482211146,50.52591615026425,0.3980000000008488,243.95510794026458,47.50267302025481,9.422554063432381,30.996584156904603,242.59035651445538,243.62799999999916,244.66564348554294,0.8518261329106553,-0.18327899695531932,243.22221200254515,0.8987318572096477,242.13,243.64,245.15,12718103.0,-0.13572174410810312,245.8743934722381
2024-10-03 12:35:00+00:00,242.22,242.86,242.21,242.45,5044,242.539,1842,0.23999999999998067,30.130804521897442,-0.8379206032460047,-0.0040434002144744685,-0.8338772030315302,6.546253423990579,15.973848190694513,-0.7247563672099,-176.26385509596835,49.197511091742484,0.8085000000008051,243.81176432690606,47.9221806261603,8.925967278039428,29.363004346057405,242.41017765808127,243.56749999999914,244.72482234191702,0.9503093326637421,0.017204516182038596,243.03852961191245,0.8809652959803875,242.13,243.44,244.75,12723147.0,-0.08664246175507048,245.8227704487092
2024-10-03 12:40:00+00:00,242.44,242.63,241.82,242.02,6642,242.172,2581,-0.4299999999999784,27.498170782534242,-0.8809550291549328,-0.037662260898722044,-0.8432927682562108,7.364371379690333,9.700136013545018,-0.8845933327872868,-189.37971014491995,37.77320042159011,0.5945000000008633,243.64112010529595,48.583723483998064,8.336364448727032,30.60385293868038,242.15402387967222,243.49399999999918,244.83397612032613,1.1006235228194177,-0.050009801532698836,242.77676253025433,0.8758963462675029,241.82,243.285,244.75,12716505.0,-0.08136599848342205,245.7502340205602
2024-10-03 12:45:00+00:00,242.02,242.1,240.55,240.73,12546,241.274,4373,-1.2900000000000205,21.44468720060908,-1.007538069064708,-0.13139624064679778,-0.8761418284179102,7.775131103426831,7.22858530236902,-1.4209664209664186,-251.41836133214414,27.9340254835366,-0.4789999999991039,243.36387057145825,49.87894796625916,7.337546176840159,36.75413238198744,241.5605549084748,243.36349999999916,245.1664450915235,1.4816889891247917,-0.23033283497630197,242.0963527767105,0.9240466072483944,240.55,242.65,244.75,12703959.0,-0.14186106604330267,245.58366275847612
2024-10-03 12:50:00+00:00,240.7,240.99,240.03,240.1,9438,240.538,3295,-0.6299999999999955,19.21944205481018,-1.1454873103722036,-0.21547638556343474,-0.9300109248087689,4.229409809613977,6.45630409757682,-1.6265825377965282,-247.83120916781994,19.53695547773574,-0.8514999999991346,243.05302575512889,51.29419282261845,6.7945523953902685,38.042696379813734,240.91348917238543,243.2109999999992,245.50851082761295,1.889314897446062,-0.17703707042598266,241.42001155306235,0.9266147067306525,240.03,242.39,244.75,12694521.0,-0.23772740575157048,245.44617966847554
2024-10-03 12:55:00+00:00,240.1,240.75,239.64,239.71,12938,240.121,4473,-0.38999999999998636,17.975907890229355,-1.2716243249535921,-0.27329072011585853,-0.9983336048377336,2.44224200291081,4.815594305316979,-1.8145326452035593,-206.05877819107542,17.189715176852186,-1.0124999999991076,242.73464234987853,52.75413887299575,6.221281020288553,37.79737902321204,240.28334161328283,243.0424999999992,245.80165838671556,2.270515145883024,-0.10389791612600152,240.82750927226093,0.9397136562498927,239.64,242.195,244.75,12681583.0,-0.2974560942735109,245.25722172005933
2024-10-03 13:00:00+00:00,239.7,239.7,238.91,239.32,11796,239.274,3952,-0.3900000000000148,16.804956109099326,-1.3870692870905543,-0.31098854580225654,-1.0760807412882978,3.521315834278358,3.3976558822674883,-1.8254912417442704,-194.51209611949258,15.587532749314963,-1.16899999999913,242.40943831655676,54.351131495547584,5.838911728893038,41.08265752766683,239.64480575266595,242.8334999999992,246.02219424733244,2.6262391699112815,-0.05093083994139488,240.2980533102267,0.9297341093749011,238.91,241.82999999999998,244.75,12669787.0,-0.3036387491904213,245.07377330038483
2024-10-03 13:05:00+00:00,239.31,240.35,239.2,240.16,10322,239.792,3692,0.8400000000000034,27.725245883991832,-1.3947020148378613,-0.2548970188396509,-1.1398049959982104,10.740523889917698,5.5680272423687285,-1.4687782062853927,-135.37672546012035,21.726098449086013,-0.10099999999911802,242.1952060959323,54.547872269874716,10.242270646256292,37.513367974418095,239.29102389396448,242.65999999999917,246.02897610603387,2.7767049419226124,0.12896738930248877,240.27347493731406,0.9454673872766942,238.91,241.82999999999998,244.75,12680109.0,-0.28009488287585144,244.9378826627828
2024-10-03 13:10:00+00:00,240.12,240.45,239.54,239.59,7933,239.966,2670,-0.5699999999999932,25.298564087085996,-1.4302581176046658,-0.23236249728516434,-1.1978956203195015,14.670832382363649,9.644224035519676,-1.6461412151067334,-119.21681508800059,20.668629233416876,-0.47099999999909414,241.94709122965304,54.542579903146446,10.29374627673712,34.92742992154615,238.9077781846378,242.41249999999917,245.91722181536053,2.89153555642665,0.09732895380911354,240.13251109062904,0.9429340024712157,238.91,241.82999999999998,244.75,12672176.0,-0.391108117719677,244.83734395720504
2024-10-03 13:15:00+00:00,239.59,239.85,239.22,239.63,6429,239.557,1975,0.03999999999999204,25.78944138322225,-1.4386253420788933,-0.19258377740751342,-1.2460415646713798,16.906270126377397,14.105875466219354,-1.5852807096800703,-113.75117193512133,20.611490849145703,-0.26299999999912416,241.72641587444798,54.71514302279098,9.790565900684525,35.70300479684699,238.5819662591041,242.18299999999917,245.78403374089424,2.9738121510552666,0.14551845613023928,240.04121640795356,0.9205815737232713,238.91,241.82999999999998,244.75,12678605.0,-0.3621719141872826,244.7541082226518
2024-10-03 13:20:00+00:00,239.6,241.06,239.6,240.71,9863,240.529,3022,1.0800000000000125,37.694207504047235,-1.342632422882616,-0.077272686568989,-1.265359736313627,21.019244055094077,17.532115521278147,-1.16608499281462,-67.64498318734188,25.863527324679865,0.9835000000008733,241.6296143625958,52.83679642590957,17.73733881714742,31.820960313422013,238.47631743988467,242.00949999999915,245.54268256011363,2.9198709638377793,0.3161006432742842,240.07288467822605,0.9591114613144668,238.91,241.69,244.47,12688468.0,-0.3008883449307574,244.6524546761256
2024-10-03 13:25:00+00:00,240.72,241.37,240.15,240.25,8182,240.808,3100,-0.46000000000000796,35.110679568512545,-1.288818797610503,-0.01876724903750082,-1.2700515485730022,25.428194993411882,21.117903058294228,-1.1316872427983515,-55.03536591326126,31.587420960092,0.6510000000008915,241.49822251853905,50.65441716776939,18.42115965361119,28.984877745511415,238.34979492186025,241.81199999999916,245.27420507813807,2.863551087736688,0.2744212193174292,240.08686743982958,0.9777463569348619,238.91,241.665,244.42,12680286.0,-0.3324895897970198,244.57427174478923
2024-10-03 13:30:00+00:00,240.18,240.79,240.06,240.66,5485,240.573,1803,0.4099999999999966,39.1161312262829,-1.1992631789772759,0.05663069567658097,-1.2558938746538568,32.76240667544963,26.403281907984972,-0.6399405474588171,-52.434698484356794,27.587056577557057,1.1625000000008754,241.41839180248772,48.7096153289487,17.42065790104934,28.08024045981635,238.30738977341102,241.64149999999918,244.97561022658735,2.7595510097298495,0.35280930543745587,240.10951073610377,0.960050188582371,238.91,241.635,244.36,12685771.0,-0.29609077078349244,244.52241946083518
2024-10-03 13:35:00+00:00,240.67,240.72,239.81,239.82,4377,240.284,1642,-0.8400000000000034,34.42733093283506,-1.1824402506580327,0.058762899196659335,-1.241203149854692,28.02519994804074,28.73860053896719,-1.084759744277164,-62.87168237339415,27.775715651338462,0.41450000000088494,241.2661640117746,47.134359655445415,16.23678738037914,28.038941589546,238.20917616631775,241.42549999999915,244.64182383368055,2.664444173197456,0.25041381356156844,240.10195967585094,0.9564751751122014,238.91,241.6,244.29,12681394.0,-0.320681754411276,244.47808908382873
2024-10-03 13:40:00+00:00,239.82,240.35,239.26,239.44,7691,239.71,2661,-0.37999999999999545,32.52778695834455,-1.1860981814545255,0.044083974720133146,-1.2301821561746586,23.670369308124766,28.152658643871487,-1.0660276010247105,-76.41370446993862,28.182650310670926,0.06600000000088357,241.09224362970085,46.147463119216795,14.928160771689221,29.84589466091205,238.07110962536905,241.2089999999991,244.34689037462914,2.601802067609466,0.2181227211916766,240.08933278905766,0.9660126626041873,238.91,241.475,244.04,12673703.0,-0.3285496059834417,244.39478952119998
2024-10-03 13:45:00+00:00,239.37,239.67,238.45,238.59,8816,239.002,3176,-0.8499999999999943,28.71164838207893,-1.2432535610648472,-0.010457123912150923,-1.2327964371526963,12.709502054351482,21.468357103505436,-0.8889627383375509,-106.5066980715434,23.177354640938027,-0.7929999999991253,240.8539347125865,45.830804458944094,13.60633332573552,33.08203022492271,237.8415528938446,240.95149999999913,244.06144710615365,2.5813884588014875,0.1203311632976385,240.04096849746097,0.9841546152753168,238.45,241.20999999999998,243.97,12664887.0,-0.38385336441430484,244.28756630115487
2024-10-03 13:50:00+00:00,238.55,239.14,238.41,239.02,7393,238.865,2336,0.4300000000000068,32.99432627440181,-1.2395632908328764,-0.005413482944144121,-1.2341498078887323,11.099389709096712,15.826420357190761,-0.44981257809245667,-103.78252759685645,23.053921837564427,-0.32249999999913825,240.67927426376875,45.56445794552309,12.871889671166322,31.59209624333655,237.75513837674686,240.72249999999912,243.68986162325137,2.4653795330741994,0.21312899872763946,240.03172825371496,0.9660007141842221,238.41,241.19,243.97,12672280.0,-0.3392519275907405,244.20007421999279
2024-10-03 13:55:00+00:00,239.01,239.2,238.55,238.82,5393,238.918,2058,-0.20000000000001705,32.0304827228445,-1.2385003920376505,-0.0034804673191346502,-1.2350199247185158,11.243932986551341,11.684274916666284,-0.37128196570856975,-101.62601626016306,25.681527933790825,-0.5189999999991812,240.5022005243622,45.20922851613338,12.692700799073851,30.037368190379336,237.6998718202366,240.48899999999912,243.27812817976164,2.319547405297144,0.2008025640217725,239.97418661069906,0.9434292345996331,238.41,241.19,243.97,12666887.0,-0.3451192237921561,244.13800861800982
2024-10-03 14:00:00+00:00,238.82,239.08,238.42,238.99,6515,238.748,2361,0.17000000000001592,33.800690919039184,-1.2099924184284419,0.020022005032059198,-1.230014423460501,16.659037085865975,13.000786593837782,-0.13789069028914414,-101.24484970181615,26.390113429144673,-0.33399999999915053,240.3581814268039,44.98208855086044,12.044541826394365,29.5093306851486,237.7817347856313,240.26099999999911,242.74026521436693,2.063809951983737,0.243674054588146,239.95521060130835,0.9231842892710898,238.41,241.075,243.74,12673402.0,-0.3043420769060048,244.06455779423158
2024-10-03 14:05:00+00:00,238.99,239.38,238.76,239.0,4937,239.045,1926,0.009999999999990905,33.909730317685046,-1.1730703032824294,0.045555296142457236,-1.2186255994248867,17.79279279279231,15.231920955069649,-0.4830113257828117,-82.9295564666426,33.45286318343384,-0.26699999999914326,240.22883081472733,44.19552342533244,13.82979478059679,28.059745760316765,237.86911587824238,240.0609999999991,242.2528841217558,1.8261059661975274,0.257970781970731,239.93566178716742,0.9015282686088694,238.41,240.79,243.17,12678339.0,-0.2859769286885316,244.012485747096
2024-10-03 14:10:00+00:00,238.99,239.15,238.7,238.85,3844,238.947,1352,-0.15000000000000568,33.030857994417445,-1.1427402096121,0.0607083118502294,-1.2034485214623294,18.130630630630158,17.527486836429254,-0.3088609708251644,-89.3322846379917,36.3489910428632,-0.3689999999991471,240.0975135942771,43.52208703635716,13.318416357174915,27.515213488577146,237.87777693463585,239.89299999999912,241.9082230653624,1.6801015997659625,0.24121971459990468,239.8013764908289,0.8692762494225228,238.41,240.635,242.86,12674495.0,-0.25357249291166056,243.97150868267323
2024-10-03 14:15:00+00:00,238.83,239.17,238.75,239.12,3515,239.006,1288,0.27000000000001023,36.23450302628308,-1.0844161737209674,0.09522587819308947,-1.179642051914057,19.594594594594067,18.506006006005283,-0.21282811000291613,-74.5171926519102,31.23476616613733,-0.015499999999121883,240.0044170614888,42.855211051482364,13.011799157098343,26.52922315531609,238.06454602855956,239.72649999999913,241.3884539714387,1.386541722704481,0.31753405617070607,239.75949598477288,0.8371850887494846,238.41,240.51999999999998,242.63,12678010.0,-0.230142010964081,243.93543411093404
2024-10-03 14:20:00+00:00,239.11,239.48,238.61,239.47,6986,239.107,2402,0.3499999999999943,40.22630269960605,-0.9984424570117483,0.144959675921847,-1.1434021329335953,24.887387387386834,20.870870870870124,-0.5151427028374456,-51.37330048361805,39.89472001719794,0.376500000000874,239.95352019848985,41.591921066548345,14.68618481823346,24.565500993143242,238.31129040415289,239.5989999999991,240.88670959584533,1.0748872873811897,0.44991106674392034,239.73980035129108,0.8395290109816625,238.41,240.255,242.1,12684996.0,-0.16364824383720933,243.86774351691642
2024-10-03 14:25:00+00:00,239.46,239.56,238.6,238.7,5396,239.013,1782,-0.7700000000000102,35.030666291480145,-0.98113037176077,0.12981740893826021,-1.1109477806990302,23.198198198197584,22.560060060059268,-0.6451612903225823,-70.50559018502575,40.39796581303726,-0.3839999999991619,239.8341373224432,40.25496327675066,14.172558363102013,22.5793863761671,238.26348419653527,239.49749999999912,240.73151580346297,1.0305041208896564,0.17686799562834915,239.6732972050021,0.8481340816258301,238.41,239.89,241.37,12679600.0,-0.13519187370354838,243.81422467634863
2024-10-03 14:30:00+00:00,238.66,238.69,237.81,238.26,9718,238.182,3327,-0.4399999999999977,32.451331095480136,-0.9914855144073158,0.09556981303337153,-1.0870553274406873,19.416185848769327,22.500590478117687,-0.9972575417601659,-137.8916717454617,28.549499664048593,-0.8404999999991674,239.68421948221052,39.912288887301074,13.113994337472686,27.522791569027664,238.09301418932958,239.4054999999991,240.71798581066864,1.0964541839427526,0.06361432988948962,239.5779648778908,0.8511245043668413,237.81,239.59,241.37,12669882.0,-0.07879386137376716,243.7072577871908
2024-10-03 14:35:00+00:00,238.28,239.23,238.1,239.08,6392,238.679,2094,0.8200000000000216,41.14823616019393,-0.9228864322710422,0.13133511613571613,-1.0542215484067583,21.685065466642403,21.43314983786954,-0.3085647569009975,-68.09231253938331,26.919841375360885,-0.03849999999911802,239.62667476961906,38.55666603239305,16.326984249068293,24.97242442730695,238.06201829157712,239.3739999999991,240.6859817084211,1.0961772861062613,0.38795575498048895,239.5673140983391,0.8710441826263523,237.81,239.59,241.37,12676274.0,0.031044944816942293,243.64598772743915
2024-10-03 14:40:00+00:00,239.1,239.69,239.06,239.5,6461,239.415,2236,0.4199999999999875,45.05062727777993,-0.8251192148449604,0.18328186684943826,-1.0084010816943987,37.77783349240022,26.29302826927042,0.02505846976277315,3.7486435829140268,34.49540635354276,0.34650000000084447,239.6146105058458,36.524296437157446,19.314709828485167,23.656280243418706,238.07015423478336,239.38299999999913,240.6958457652149,1.0968579767283173,0.5445596897597648,239.56590266504884,0.853826741010184,237.81,239.59,241.37,12682735.0,0.04786468637154752,243.59324193518293
2024-10-03 14:45:00+00:00,239.52,239.87,239.34,239.35,6517,239.632,2287,-0.15000000000000568,43.93025667812679,-0.7510837115641777,0.2058538961041767,-0.9569376076683545,53.774324099613715,37.74574101955188,0.3185380778741642,18.959774532411046,41.37929358276327,0.17900000000079785,239.58940950528907,34.35109402057396,19.982239686896428,22.578197646570906,238.0789830815529,239.34249999999915,240.6060169184454,1.0558232812360924,0.5029679064408843,239.56075470625208,0.8306962595094566,237.81,239.59,241.37,12676218.0,-0.050738974907157494,243.54263894290034
2024-10-03 14:50:00+00:00,239.39,239.75,239.31,239.52,3670,239.503,1337,0.17000000000001592,45.58201189952402,-0.6709580755286595,0.22878362571175592,-0.8997417012404154,67.23841045742516,52.9301893498128,0.2091875156890577,22.593476531421334,48.05147408325291,0.2955000000008283,239.58279907621392,32.376615822721085,19.199950757879797,21.961205452659822,238.0778592453031,239.33899999999917,240.60014075469525,1.0538531160371494,0.5717604277424433,239.5597829556324,0.8027893838302095,237.81,239.59,241.37,12679888.0,0.0016056192799765482,243.51473810380188
2024-10-03 14:55:00+00:00,239.55,239.94,239.16,239.33,4962,239.55,1713,-0.18999999999999773,44.021138242329975,-0.6156920293409485,0.2272397375195736,-0.8429317668605221,71.66704411504118,64.22659289069311,0.21354995394020637,16.962220508867112,50.46985528111989,0.045500000000856744,239.55872297371735,30.220325870203325,19.55871898320438,20.433981831397812,238.06994417859195,239.32399999999916,240.57805582140637,1.047998379942848,0.5023922380082412,239.55659486268027,0.8011615706994802,237.81,239.59,241.37,12674926.0,-0.03594503958546898,243.47716034772913
2024-10-03 15:00:00+00:00,239.3,239.64,239.07,239.57,3769,239.41,1352,0.23999999999998067,46.51267590411196,-0.5462306879763048,0.2373608631073738,-0.7835915510836786,79.00010635550052,72.63518697598872,0.2426879785764946,19.257816726166652,52.978105562465004,0.2065000000008297,239.55979697622047,28.365823134783373,18.54384707533823,20.192985432375835,238.17724589780352,239.26699999999914,240.35675410219477,0.9109104909541483,0.639022188303934,239.55701964102357,0.7846500299352311,237.81,239.59,241.37,12678695.0,-0.056857834668258535,243.4487304578747
2024-10-03 15:05:00+00:00,239.56,239.56,238.82,239.29,5256,239.194,1862,-0.28000000000000114,44.04939030743896,-0.507920740320543,0.22053664861050848,-0.7284573889310515,74.49139280125141,75.05284775726413,0.1213389121338837,-0.25830893749291445,49.402878757428795,-0.48599999999916577,239.53410202610422,27.050725237639806,17.273772803299718,21.092972243464057,238.2264295978489,239.21899999999914,240.2115704021494,0.8298424474228663,0.5357657249536356,239.55479660508053,0.7821750277970004,237.81,239.3,240.79,12673439.0,0.012274077921658586,243.40777292954928
2024-10-03 15:10:00+00:00,239.28,239.33,238.91,238.99,3869,239.073,1418,-0.29999999999998295,41.51267313645593,-0.49604917745267585,0.18592656918270056,-0.6819757466353764,69.17057902973335,74.22069272882818,0.05861419300816628,-16.031158172927288,51.13463101723228,-1.2744999999991649,239.48228278552287,25.829562904577923,16.588582408283994,20.256287510595865,238.39219723310543,239.13549999999913,239.87880276689282,0.6216582371866112,0.4021260201901502,239.54357111847017,0.7563053829543588,237.81,239.265,240.72,12669570.0,-0.03887635622832691,243.3770883186292
2024-10-03 15:15:00+00:00,238.99,239.14,238.76,238.98,3497,238.974,1201,-0.010000000000019327,41.42703259554316,-0.4818928341522053,0.16006632998653691,-0.6419591641387422,59.93740219092263,67.86645800730223,-0.058548009367687115,-33.56424212435677,45.44823127458314,-1.8259999999991976,239.4344463297588,24.95135982455703,15.971300793818124,20.971390547660764,238.41779962020973,239.09349999999912,239.76920037978851,0.5652185273036637,0.41601307073816357,239.5354090102993,0.7294264270290471,237.81,239.07999999999998,240.35,12666073.0,0.0029986396184936057,243.3489833813377
2024-10-03 15:20:00+00:00,239.0,239.47,238.92,239.25,3999,239.211,1341,0.27000000000001023,44.7417339254316,-0.4437715642255853,0.1585500799305255,-0.6023216441561108,59.31142410015593,62.8064684402704,-0.09186954524574853,38.93447332736368,50.756203366823996,-2.0554999999991708,239.41688001263893,23.437711527115308,18.38502413719458,19.82170555081569,238.42286763563467,239.08399999999915,239.74513236436363,0.5530544614984516,0.6255421825857969,239.51403100576053,0.7166102536698303,237.81,238.875,239.94,12670072.0,0.056753873273250814,243.31910909522244
2024-10-03 15:25:00+00:00,239.22,239.35,238.73,238.92,4620,239.078,1595,-0.3300000000000125,41.64007832864464,-0.43517203292438467,0.1337196889853809,-0.5688917219097656,58.21596244131365,59.15492957746383,0.09216589861751334,-21.623139567521296,45.331730971101635,-2.7949999999991633,239.3695581066733,22.38054085893527,17.237802771719995,20.49708675129557,238.4739387474171,239.10049999999916,239.72706125258122,0.5240986552366611,0.35595981298290574,239.50743934466715,0.7097095212648428,237.81,238.875,239.94,12665452.0,0.10588194956658334,243.28336295117953
2024-10-03 15:30:00+00:00,238.87,239.48,238.83,239.38,4119,239.223,1456,0.46000000000000796,47.14091761620427,-0.38678012625905467,0.14568927652056873,-0.5324694027796234,64.475743348982,60.66770996348362,0.4700747083018486,37.96335547079726,43.161922187126784,-2.727499999999111,239.3705525727044,21.119559761843227,17.419595756470347,19.14807859899749,238.48162402833478,239.11849999999913,239.75537597166348,0.532686489472253,0.7052989998331113,239.50629829912998,0.7054445554602095,237.81,238.875,239.94,12669571.0,0.08882629364703407,243.25367313308712
2024-10-03 15:35:00+00:00,239.35,239.64,239.25,239.52,3683,239.459,1400,0.14000000000001478,48.7249895573368,-0.33329039737586186,0.15934320432300925,-0.4926336016988711,68.70109546165821,63.79760041731771,0.18403881545925316,94.41391941392833,49.434022745310486,-2.970499999999106,239.38478566101827,19.614038009453246,18.38252539245353,18.366996797922162,238.50919339346967,239.15349999999916,239.79780660652864,0.5388226444768612,0.7844142806287397,239.50645618877982,0.682912801498765,237.81,238.875,239.94,12673254.0,0.11321649234093376,243.229053561922
2024-10-03 15:40:00+00:00,239.55,239.63,239.01,239.34,4782,239.391,1843,-0.18000000000000682,46.78374857447199,-0.30194328332348164,0.15255225470031158,-0.4544955380237932,73.79397155882121,68.99027012315356,-0.06680584551148616,49.70615308362127,53.1220173734732,-3.46149999999912,239.3805203599689,18.699659920665624,17.18255423683261,19.69492261075691,238.52639469198326,239.1709999999992,239.81560530801514,0.5390329998335437,0.6310879680164128,239.50445386459427,0.6784190299631393,237.81,238.875,239.94,12668472.0,0.07087849022153854,243.19636081844504
2024-10-03 15:45:00+00:00,239.34,240.3,239.25,240.07,7538,239.755,2550,0.7299999999999898,54.67120401369206,-0.21570901125028286,0.1910292214188083,-0.40673823266909115,77.67443765333566,73.38983489127145,0.3008147064967659,175.52905790096062,53.948686114726904,-3.0654999999991333,239.44618508759092,18.180569410054932,22.14314788702118,17.59960076292456,238.47626273606207,239.22449999999918,239.9727372639363,0.6255523693744713,1.064994581766695,239.5308590033734,0.7049605278229159,237.81,239.055,240.3,12676010.0,0.12123367618729092,243.15304925788112
2024-10-03 15:50:00+00:00,240.07,240.5,239.52,240.05,8767,239.974,3392,-0.01999999999998181,54.433165052909935,-0.1472837666202622,0.20756357283906313,-0.35484733945932534,75.77263133520096,75.7470135157857,0.22127588510354457,183.00653594772047,55.50124553786444,-3.449999999999136,239.50369126972512,18.027859089181984,21.97554109207314,15.899405476282023,238.47598345521538,239.28449999999916,240.09301654478293,0.6757784518293277,0.9733978574338144,239.5459998135613,0.7246062044069925,237.81,239.155,240.5,12667243.0,0.13425660686599614,243.1063149614525
2024-10-03 15:55:00+00:00,240.1,241.16,240.06,240.7,18534,240.767,7566,0.6499999999999773,60.45885393365317,-0.040143945139533344,0.2517627154558336,-0.29190666059536696,80.33218283517091,77.92641727456892,0.5724313709104534,256.61116552400404,62.13975851293891,-3.2184999999991533,239.6176254345132,18.822244302370986,25.926882113112157,14.223380775427213,238.35154594809853,239.36349999999916,240.3754540518998,0.8455374791065757,1.160356069275398,239.67884084971735,0.7521343326636349,237.81,239.485,241.16,12685777.0,0.120695919283015,243.03084058042802
2024-10-04 09:30:00+00:00,246.6,248.1,246.1,247.72,39574,247.265,14586,7.02000000000001,84.42056839174616,0.6042549912928052,0.7169293215105378,-0.11267433021773252,83.86357792316723,79.98946403117945,3.401928455148817,567.133617998842,74.03973938689153,3.3905000000008556,240.38928015503575,22.792209077392844,55.15895149366089,8.096091680043198,235.993490779497,239.77599999999916,243.55850922050132,3.1550357170877623,1.550096580986814,242.57727648654696,1.2269818803305184,237.81,242.95499999999998,248.1,12725351.0,0.20951085377728598,247.30666666666664
2024-10-04 09:35:00+00:00,247.72,248.85,247.28,248.47,24742,248.242,10335,0.75,85.4360163114817,1.1620689159473159,1.0197945969320388,0.14227431901527718,91.08650729053261,85.09408934962333,3.836349199715827,343.01432500982673,81.47068968763828,3.68400000000085,241.15887252122283,26.605115770351606,54.49690538934134,7.370617401904304,234.95051665384787,240.26449999999917,245.57848334615048,4.423444450721036,1.2720667779231682,244.74248409806282,1.2514831745926236,237.81,243.32999999999998,248.85,12750093.0,0.28392875751879715,247.65032692746232
2024-10-04 09:40:00+00:00,248.49,249.15,247.45,249.09,18414,248.414,7830,0.6200000000000045,86.2347556594181,1.6353183564492895,1.1944352299472099,0.4408831265020796,97.2045824282993,90.7182225473328,4.226118247625421,238.63921380850965,85.75354493931637,3.852500000000873,241.91421799539208,30.194930150949613,51.010692545230654,6.673313520064417,234.33762957127723,240.8059999999992,247.27437042872114,5.372266827838157,1.1403467528093936,246.35018001857807,1.2835200906931516,238.1,243.625,249.15,12768507.0,0.3626789561022977,247.8535434143197
2024-10-04 09:45:00+00:00,249.11,249.75,248.7,249.07,17048,249.27,6942,-0.020000000000010232,86.0707708657621,1.985866284404409,1.2359865263218635,0.7498797580825456,96.49954821283383,94.93021264388834,4.2221106368733885,186.97464152008988,89.96642391966923,3.3095000000008667,242.59572104344997,33.625307693738776,51.37373153535455,6.278237203612887,233.9635153226001,241.30549999999917,248.64748467739824,6.085219505895302,1.0287739174873511,247.46996344254052,1.2668400842150702,238.73,244.24,249.75,12751459.0,0.29254757274650606,248.07904180614295
2024-10-04 09:50:00+00:00,249.04,249.58,247.65,247.69,15069,248.455,6533,-1.3799999999999955,75.414400682329,2.1277956720113593,1.102332731143051,1.0254629408683082,91.52010013782827,95.07474359298688,3.527690700104502,133.26632997478896,84.04215014634957,1.4445000000008577,243.0808904678833,35.54304796422472,45.98475783671308,11.326522465475175,233.9217734536205,241.71499999999915,249.5082265463778,6.448277141574739,0.883345714669189,247.52480928384318,1.31420864962828,238.73,244.24,249.75,12736390.0,0.19608650919616033,248.10890831570117
2024-10-04 09:55:00+00:00,247.66,248.33,246.91,247.2,15819,247.545,5903,-0.4900000000000091,72.00545049702063,2.1756572073500138,0.9201554131853644,1.2555017941646494,83.99879007864429,90.67281280976853,3.465595178302361,98.50590318592833,78.39851600570375,0.4510000000008745,243.4731866137992,36.518393882304494,42.45601582996089,14.456338087881692,234.04421561934697,242.1074999999991,250.17078438065124,6.660912512542705,0.8157832317200883,247.45773058938613,1.3217651746548327,238.73,244.24,249.75,12720571.0,0.17289368647911182,248.0327699120914
2024-10-04 10:00:00+00:00,247.2,247.64,246.52,247.18,11821,247.052,4745,-0.01999999999998181,71.86266362478788,2.1867663053236015,0.7450116089271617,1.4417546963964398,78.28191167574053,84.6002672974041,3.2584175787450986,79.717119005352,73.17724306123341,-0.06449999999910005,243.82621646010404,37.015365661943875,39.8580332741043,15.702525437080807,234.22994196780346,242.49049999999912,250.75105803219478,6.813098271640078,0.7838488623724624,247.39689872680265,1.3073533764652,238.73,244.24,249.75,12708750.0,0.17684332583326623,247.95649165654876
2024-10-04 10:05:00+00:00,247.14,247.35,245.15,245.55,12387,246.27,4915,-1.6299999999999955,61.20938644257852,2.0405211107977834,0.47901313152107483,1.5615079792767086,71.6924938340541,77.99106519614605,2.5175350701402754,54.045702067950735,70.31965453505224,-2.178499999999076,243.99038632104651,36.17837001539041,35.28991864910068,21.039919247552763,234.57202304194024,242.80149999999912,251.030976958058,6.778769454108736,0.6669911717359731,247.20013114155867,1.3711138495748276,238.73,244.24,249.75,12696363.0,0.14870243648594572,247.80134223088876
2024-10-04 10:10:00+00:00,245.51,246.33,244.58,246.25,15500,245.496,5748,0.6999999999999886,63.69825808881179,1.9585281964451156,0.3176161737347256,1.64091202271039,68.54292434750467,72.83910995243285,2.8871062087407084,43.71698493020413,64.67037726159543,-1.9349999999990928,244.20558762380398,34.92037235568585,32.13492513225553,22.070860619733956,234.91552560811772,243.13549999999913,251.35547439188053,6.761640642260335,0.689447062212077,247.08662140351476,1.3981771460337684,238.73,244.24,249.75,12711863.0,0.1884247741840767,247.61198936848737
2024-10-04 10:15:00+00:00,246.24,247.16,245.99,246.58,9108,246.564,3693,0.3300000000000125,64.84346126885363,1.8982941103118947,0.20590567008120386,1.6923884402306908,66.47805949481881,68.90449255879227,2.7117090848502556,52.11847263494103,65.56351766466472,-1.7149999999990655,244.43172213582264,34.204167104052274,34.48173722517088,20.736088438162664,235.34819774508765,243.49999999999915,251.65180225491065,6.695525466046432,0.6889152793264305,247.02884083471153,1.381878778459927,238.73,244.24,249.75,12720971.0,0.17990854619259503,247.55945084558155
2024-10-04 10:20:00+00:00,246.59,247.42,246.03,247.36,8365,246.765,3351,0.7800000000000011,67.45671632069174,1.8916914033948444,0.15944237053132282,1.7322490328635216,71.71127072803006,68.91075152345093,3.045198916892322,52.690475885004616,68.22738134729475,-1.0404999999990423,244.71060574193476,33.67614242638631,33.34868285956201,19.246859786854333,235.87715614445176,243.91849999999914,251.95984385554652,6.593467781695452,0.7139878645797946,247.0319422212751,1.3824588657127883,238.73,244.24,249.75,12729336.0,0.21721489392865193,247.53171769223533
2024-10-04 10:25:00+00:00,247.29,247.7,246.64,247.2,9222,247.244,3622,-0.160000000000025,66.3669395606107,1.8521970728656072,0.09595843200166843,1.7562386408639388,74.26519344774836,70.81817455686549,2.700457000415457,51.96716923900295,68.4979783425068,-1.2139999999990323,244.94769090936953,33.33623407343255,32.9625112933078,18.17489106993518,236.50240481703395,244.32949999999914,252.15659518296434,6.40699971388246,0.6833694322670415,247.03796247315873,1.3594260895904464,238.73,244.24,249.75,12720114.0,0.2121826623682757,247.51525878414836
2024-10-04 10:30:00+00:00,247.19,248.48,246.62,248.38,11548,247.723,4851,1.1800000000000068,70.19163773986205,1.89427761649236,0.11043118050273693,1.7838464359896231,79.39104070912663,75.12250162830144,0.2664298401420906,59.04417697211014,68.92340973036126,0.0320000000009486,245.27457748942956,33.42400744916432,33.81696901914362,16.44417407993854,237.13414427715634,244.78599999999915,252.43785572284196,6.251873655227699,0.7348449925206906,247.06009546306623,1.3951813689054136,238.73,244.24,249.75,12731662.0,0.242508422560381,247.53249677638928
2024-10-04 10:35:00+00:00,248.39,248.87,247.86,247.95,9696,248.439,4120,-0.4300000000000068,67.19298716321377,1.871357499772671,0.07000885102643828,1.8013486487462327,75.37292643569306,76.34305353085576,-0.20928079848674397,63.1227640519587,67.74281159401762,-0.3329999999990889,245.52937963329342,33.6972662023845,34.06999929843035,15.576763756389534,237.9673091494643,245.23749999999913,252.50769085053395,5.929102074955782,0.6865494356177265,247.08273578131036,1.3676684139835977,238.83,244.29000000000002,249.75,12721966.0,0.21462140064335544,247.56332714955133
2024-10-04 10:40:00+00:00,247.94,249.87,247.81,249.84,14548,249.022,5638,1.8900000000000148,72.71124765840867,1.9828433627441768,0.14519577119835536,1.8376475915458215,83.4927859245385,79.41891768978581,0.3010959894014231,80.98253694108577,63.59183403746401,1.635500000000917,245.93991490631308,34.40711219457575,35.572835399917146,13.959393004223422,238.7507853836095,245.76049999999913,252.77021461638876,5.704508752537251,0.7909890218970165,247.23453629510306,1.4171206701276267,239.01,244.44,249.87,12736514.0,0.24733506773634406,247.66391234828217
2024-10-04 10:45:00+00:00,249.83,249.99,248.72,249.22,12133,249.252,4657,-0.6200000000000045,68.63291610111287,1.9981346415652013,0.1283896400155038,1.8697450015496975,83.46124754468282,80.77565330163787,0.06022403340426585,83.3289402006792,61.05765095818302,1.1060000000009325,246.25230396285468,35.11851254806868,33.888062760873275,13.05913314605329,239.70332459703093,246.24549999999914,252.78767540296735,5.313539051855352,0.7273326391288222,247.3320941380303,1.4066120508327968,239.01,244.5,249.99,12724381.0,0.2259518782458932,247.7454326364455
2024-10-04 10:50:00+00:00,249.19,249.78,249.05,249.41,8311,249.44,3419,0.18999999999999773,69.20299634710354,2.00250091823051,0.10620473334464986,1.89629618488586,91.49303432347085,86.14902259756381,0.6944164076062798,87.346792397106,58.75029524183919,1.323000000000917,246.55303691877327,35.779098590597826,32.58714026422082,12.557808528698779,240.89651027311453,246.7489999999991,252.6014897268837,4.743678577732518,0.7273391431835451,247.44613990792945,1.3582826186304533,239.25,244.62,249.99,12732692.0,0.22171875306393135,247.80015687280815
2024-10-04 10:55:00+00:00,249.41,250.15,249.07,249.98,9438,249.641,3866,0.5699999999999932,70.91102890592802,2.0285713524471305,0.10582013404901636,1.9227512183981141,90.66471536297598,88.53966574370963,1.1245954692556737,101.49191281266745,56.81831800541776,1.8900000000008959,246.87941435508057,36.5687631473566,32.68351767534318,11.834002938930636,242.10294196732903,247.2444999999991,252.38605803266918,4.1590878928915265,0.766018586449787,247.9682620344746,1.338405288728279,239.52,244.835,250.15,12742130.0,0.22795875131150053,247.86959856843634
2024-10-04 11:00:00+00:00,249.97,250.18,249.56,249.73,8459,249.872,3341,-0.25,69.10085240970587,2.0059362641274276,0.06654803658345076,1.9393882275439769,92.73044461216175,91.62939809953595,1.031636863823926,106.02168258122816,64.66075746453632,1.6110000000008995,247.15089870221576,37.31667462819177,31.725444337578544,11.42682316251906,243.68103523754073,247.7284999999991,251.77596476245745,3.2676617849447083,0.7472535423366139,248.23888863469912,1.287090625247688,240.06,245.12,250.18,12733671.0,0.21254590747306948,247.93053706585252
2024-10-04 11:05:00+00:00,249.74,250.69,249.73,249.83,12934,250.31,4898,0.10000000000002274,69.43693706565541,1.973319756023642,0.027145222783732104,1.9461745332399099,91.61231155553826,91.66915717689176,1.743025860313585,121.73412839042088,74.31406010624455,1.7255000000009204,247.40605120676665,38.26073644195666,32.88661133957449,10.806789260728243,245.625371119988,248.1849999999991,250.7446288800102,2.062678147358715,0.8213356461257352,248.47069849326607,1.263727009158568,244.58,247.635,250.69,12746605.0,0.17002403080678277,248.0285333314563
2024-10-04 11:10:00+00:00,249.87,250.38,249.83,249.92,6286,250.138,2624,0.08999999999997499,69.7557763459086,1.9324570245346706,-0.010974006964191485,1.943431031498862,88.42890265762539,90.92388627510822,1.4903553299492334,107.2991249005574,77.04525752050148,1.8650000000008902,247.6454749013603,39.13736526902406,31.821282346374474,10.45671409475934,245.63753880491342,248.29499999999908,250.95246119508474,2.14056762728663,0.8057429404813059,248.64401530762987,1.2127465085043831,244.58,247.635,250.69,12752891.0,0.0779169233199044,248.07214239968044
2024-10-04 11:15:00+00:00,249.94,250.96,249.53,250.58,10859,250.362,4246,0.660000000000025,72.05785812422529,1.9310693343420553,-0.009889357725445524,1.9409586920675008,89.12210313530876,89.72110578282388,1.6221915808257048,109.99496820822691,85.21300483509994,2.616000000000895,247.92495348218313,40.23422175889768,32.54795022813222,9.587130585728499,245.5622436684772,248.40049999999906,251.2387563315209,2.2852259407866398,0.8839505219798679,248.96134896267858,1.228264615039785,244.58,247.77,250.96,12763750.0,0.050083795944611445,248.15448296883417
2024-10-04 11:20:00+00:00,250.6,250.64,249.1,249.36,11329,249.723,4915,-1.2199999999999989,62.576128344829385,1.8106536872185757,-0.10424400387914012,1.9148976910977158,83.08281228930527,86.87793936074621,0.8085381630013044,67.66299597972396,87.57111964554673,1.4410000000008836,248.06162457911807,40.589805466784384,29.684947792358763,11.1999202857194,245.56022775900482,248.41399999999902,251.26777224099322,2.29759372740201,0.6657455325992349,248.97188110704678,1.2505314282512283,244.58,247.77,250.96,12752421.0,-0.055462436514277895,248.21049257328085
2024-10-04 11:25:00+00:00,249.35,249.45,247.4,247.75,18627,248.174,8201,-1.6100000000000136,52.71759053116133,1.5672436652589568,-0.27812322067100714,1.845366885929964,65.57972210916192,79.26154584459174,0.2224919093851252,-8.664531926916613,76.11718252899071,-0.021499999999150532,248.0319460477735,38.80740551155794,26.360839696732693,19.23186969290618,245.49691178609953,248.34799999999905,251.19908821389856,2.2960428220879785,0.3951277626059235,248.96381626512687,1.3076363262332822,244.58,247.77,250.96,12733794.0,-0.08633514719191408,248.20990252699227
2024-10-04 11:30:00+00:00,247.74,247.75,246.11,246.39,16364,246.869,6893,-1.3600000000000136,46.109287573666215,1.250187452438638,-0.4761435467930606,1.7263309992316986,36.156158352146115,61.60623091687086,-0.8011917223609055,-78.09429212987088,67.14545661902743,-1.2859999999991771,247.87557023369982,36.0971762268145,24.041447794324053,24.460600323766574,245.31787538147464,248.28299999999908,251.24812461852352,2.3885039398786487,0.18078913308184671,248.5999920860017,1.3313765886451896,244.58,247.77,250.96,12717430.0,-0.07009529923644049,248.14117474729167
2024-10-04 11:35:00+00:00,246.39,246.65,245.31,245.63,16795,245.952,7434,-0.7599999999999909,42.8748666205924,0.926907656611462,-0.6395386740961893,1.5664463307076513,15.441783608106583,39.05922135647129,-0.9356725146198785,-112.66859344893848,58.681404075579266,-1.9584999999991624,247.66170640191888,34.19664109699824,22.313878065014155,26.992939438400565,245.05165699672264,248.2044999999991,251.35734300327553,2.5405204202796132,0.09171769775347803,248.1667138167499,1.331992546599105,244.58,247.77,250.96,12700635.0,-0.06730308660123296,248.03618910928407
2024-10-04 11:40:00+00:00,245.64,246.49,244.9,245.37,15572,245.783,5784,-0.2599999999999909,41.794741147015266,0.6423219743353172,-0.7392994850978671,1.3816214594331844,6.397562756001105,19.33183490541769,-1.7891450528338182,-115.34035852712984,50.63164447157137,-2.1359999999991715,247.44344864935516,32.72809034062705,20.43726492863824,26.891448719003513,244.75176621821282,248.11399999999907,251.4762337817853,2.7102330233572123,0.09193795284793303,247.67781637366664,1.350421650413455,244.58,247.77,250.96,12685063.0,-0.10193470314734594,247.93580180436246
2024-10-04 11:45:00+00:00,245.35,245.86,244.63,245.01,12500,245.208,4830,-0.36000000000001364,40.28155791020533,0.38331812669065357,-0.7986426661940247,1.1819607928846783,6.474217316459018,9.437854560188656,-1.6892705240349914,-128.39728987149783,44.293209717333546,-2.431999999999192,247.21169163513085,31.55858637660876,19.099112594244225,26.567981793824696,244.63535633308587,248.08699999999908,251.5386436669123,2.7826074457051164,0.05427032785935961,246.97519591280326,1.3418201039553523,244.58,247.77,250.96,12672563.0,-0.08881260317485472,247.84760559671957
2024-10-04 11:50:00+00:00,245.01,246.44,244.87,246.31,10280,245.802,3717,1.3000000000000114,47.652029337839316,0.27973029019764795,-0.7217844021496242,1.0015146923472722,13.433073165135838,8.768284412531742,-1.2429333226414263,-98.1744002892027,42.842118373335744,-1.06549999999919,247.12581624130885,29.908563252809373,20.572494953867643,24.3742048749363,244.64464950936443,248.0899999999991,251.53535049063376,2.777500496299471,0.24168085295856234,246.90219658404695,1.358118667958541,244.63,247.79500000000002,250.96,12682843.0,-0.11449912280956093,247.79721299671257
2024-10-04 11:55:00+00:00,246.37,247.19,246.13,247.16,9209,246.684,3489,0.8499999999999943,51.83760440059141,0.2631901870740876,-0.5906596042185477,0.8538497912926353,24.17061611374348,14.692635531779201,-1.1280902472197707,-57.04840402957185,41.80350916034575,-0.13299999999921397,247.12907183737468,27.837030617095206,23.414686401295302,22.99371286332798,244.71546712908955,248.1189999999991,251.52253287090863,2.743468151096495,0.35911697692186306,246.918872561093,1.3368244773900742,244.63,247.79500000000002,250.96,12692052.0,-0.07741361208103602,247.77551713730642
2024-10-04 12:00:00+00:00,247.16,247.37,246.85,247.07,6538,247.123,2550,-0.09000000000000341,51.36925836618615,0.2400526112698742,-0.4910377440182089,0.7310903552880831,35.0184307530273,24.20737334396863,-1.065150362391376,-45.612852488485,41.15304621069301,-0.11799999999919919,247.1234459481009,26.06798526697587,23.740093115020272,22.32569124573107,244.68571966143898,248.1044999999991,251.5232803385592,2.7559196536621657,0.3487033536008342,246.92965667924426,1.2784798718622123,244.63,247.79500000000002,250.96,12685514.0,-0.11552416387310756,247.76491169548024
2024-10-04 12:05:00+00:00,247.1,247.23,246.11,246.21,7484,246.671,2729,-0.8599999999999852,46.999515054463245,0.15058525004130274,-0.4644040841974243,0.614989334238727,34.491837809372775,31.226961558714276,-1.4489853100108085,-68.5022131090621,35.84148686684022,-0.9579999999992026,247.03645109590082,24.635534757353934,22.24130241176628,25.08750452477263,244.55750661139675,248.0549999999991,251.55249338860145,2.819933795813318,0.23623967295955658,246.83218612106023,1.2671598810149098,244.63,247.79500000000002,250.96,12678030.0,-0.145537498482269,247.74298135197589
2024-10-04 12:10:00+00:00,246.22,246.95,246.11,246.56,4991,246.645,1891,0.3499999999999943,48.90449159526091,0.10669389580189659,-0.40663635074946436,0.513330246551361,31.332280147445484,33.61418290328161,-1.3444302176696454,-61.78078125272933,34.4085161587537,-0.6684999999991987,246.99107480105312,23.30540214127642,21.16219368616372,23.870303097667623,244.41080200337052,247.96399999999912,251.51719799662771,2.8658982728368714,0.30243149954895826,246.81074406528703,1.2366484609424144,244.63,247.79500000000002,250.96,12683021.0,-0.19457694902910477,247.72904980238377
2024-10-04 12:15:00+00:00,246.52,247.09,246.38,247.05,4422,246.813,1625,0.4900000000000091,51.53104458879258,0.11017851688723113,-0.32252138373130385,0.43269990061853497,31.226961558714667,32.350359838510734,-1.4087317423577272,-44.9438964032695,30.64820706342252,-0.31349999999918055,246.99668672476236,21.92662158796227,21.101123076293238,22.860683112526807,244.34350618749724,247.91899999999913,251.49449381250102,2.88440483585518,0.3784783241743256,246.81464053388078,1.1990307137322425,244.63,247.79500000000002,250.96,12687443.0,-0.1445235230888059,247.7200202882307
2024-10-04 12:20:00+00:00,247.08,247.3,246.83,246.89,4603,247.08,1619,-0.160000000000025,50.61608775917053,0.09888950472461033,-0.26704831671513973,0.36593782143975007,34.80779357556552,32.455678427241644,-0.9905357715752405,-34.28744572646614,34.086216490119504,-0.6394999999992024,246.9865260843088,20.425435219487415,21.791301601589588,22.191551027279285,244.28282532281816,247.77149999999915,251.26017467718015,2.8160419395943497,0.3736626252707152,246.81571590925367,1.1469570913227964,244.63,247.79500000000002,250.96,12682840.0,-0.23620004282591034,247.71255755179038
2024-10-04 12:25:00+00:00,246.87,247.5,246.51,247.31,4816,247.057,1694,0.4200000000000159,52.97635893098682,0.12242216465733691,-0.19481252542593053,0.31723469008326743,39.50866512631607,35.18114008686518,-0.17759838546922424,-26.579165594350457,31.241542843326542,-0.3779999999991901,247.01733312389842,19.36077298114794,20.434522442142967,22.82237401728847,244.24710280072196,247.67599999999916,251.10489719927637,2.768857054601345,0.44663007102162283,246.8494717126143,1.135745870514026,244.63,247.79500000000002,250.96,12687656.0,-0.21708948004601208,247.70599752853835
2024-10-04 12:30:00+00:00,247.29,247.69,247.05,247.66,4874,247.428,1793,0.3499999999999943,54.910359595146254,0.16738453737207237,-0.11988012216895605,0.2872646595410284,47.71947273634885,40.67864381274324,0.5154429968748708,-7.444604954407009,36.31059810552528,-0.2099999999991553,247.07853949305095,18.154412274762493,20.81894453754095,21.874200871204017,244.25302237255391,247.58849999999916,250.9239776274444,2.6943720144071754,0.5107181051691843,246.93676352576946,1.1003354511915946,244.63,247.79500000000002,250.96,12692530.0,-0.19781676758980032,247.7034034935566
2024-10-04 12:35:00+00:00,247.65,248.46,247.6,248.33,5701,248.013,2086,0.6700000000000159,58.43458687215286,0.2541512449135723,-0.026490731701964865,0.2806419766155372,68.02038691819814,51.74950826028745,1.0992142653584835,28.71057647576864,44.744509096853776,0.3150000000008788,247.19772620799847,17.500654460521332,24.715957291451243,20.633672970549437,244.33357253776003,247.50599999999918,250.67842746223832,2.5635156014311997,0.6298690056445366,247.18885722578182,1.0831686332493387,244.63,247.79500000000002,250.96,12698231.0,-0.21457614725994234,247.7087440764538
2024-10-04 12:40:00+00:00,248.33,248.59,247.86,248.45,5383,248.237,2074,0.11999999999997613,59.05190910987498,0.32880719817353565,0.03853217724639879,0.29027502092713686,85.3111537097967,67.01700445478099,1.2552471777315777,44.10797746618863,53.87197339481946,0.355000000000814,247.31699037866528,17.0232764546552,24.375495244663234,19.616700060312525,244.40277246604214,247.44199999999918,250.48122753395623,2.456517110237596,0.6658316116082955,247.35236224606405,1.0579423023029566,244.63,247.79500000000002,250.96,12703614.0,-0.18040118542244785,247.71565150867355
2024-10-04 12:45:00+00:00,248.43,248.65,248.25,248.5,4102,248.471,1561,0.05000000000001137,59.32299209655557,0.3875398430561745,0.07781185770323013,0.3097279853529444,96.44634910212956,83.25929657670788,1.4244316558507775,62.15424352820461,64.74829257114399,0.2710000000008108,247.42965796164955,16.64254826896536,24.110524434677576,19.062291704424805,244.49408038405912,247.3754999999992,250.25691961593927,2.3295917469111407,0.6951295107765716,247.44965780147618,1.0109464235670316,244.63,247.79500000000002,250.96,12707716.0,-0.12688850997488735,247.72227843136412
2024-10-04 12:50:00+00:00,248.44,248.6,247.77,248.27,5091,248.248,1804,-0.22999999999998977,57.43925656963628,0.41079146120574705,0.08085078068224216,0.3299406805235049,94.4268556208848,92.06145281093677,0.7957451991392972,58.35357279815341,72.21157034185516,-0.11999999999918032,247.50969053673055,15.666730626952617,22.678281335201774,21.365297638317767,244.62083159155483,247.2929999999992,249.9651684084436,2.1611355019708496,0.6828103342800852,247.5050311446182,0.9980216790265282,244.63,247.79500000000002,250.96,12702625.0,-0.09837192978827916,247.72759792635716
2024-10-04 12:55:00+00:00,248.28,248.77,248.27,248.48,4260,248.577,1534,0.20999999999997954,58.727890867810615,0.4410792935314021,0.08891089040631772,0.35216840312508435,93.12667432070344,94.66662634790568,0.5340670011328763,92.89988794315569,84.61777534436298,-0.026499999999202828,247.6021009618038,14.960821407676457,23.09840460447409,20.57247996120199,244.90385814732588,247.1879999999992,249.4721418526725,1.8481009213014568,0.7828195627361466,247.76128679338765,0.9624487019532048,244.63,247.635,250.64,12706885.0,-0.13548597204232254,247.73459640562157
2024-10-04 13:00:00+00:00,248.47,249.04,248.15,248.96,5433,248.61,1917,0.4800000000000182,61.590522747212894,0.4980731303274979,0.11672378176193082,0.38134934856556707,93.46033027302398,93.67128673820383,0.7649653944226342,118.96762370188966,83.66708680184425,0.36050000000082605,247.73142467972727,14.6222184559216,23.57911644752864,19.206285725371696,244.95436407620497,247.1679999999992,249.38163592379345,1.7911994463638092,0.9047639407950274,248.08413526450042,0.9572737946708321,244.63,247.04,249.45,12712318.0,-0.06867116774205416,247.74572020862215
2024-10-04 13:05:00+00:00,248.94,249.24,248.62,248.96,4644,248.952,1726,0.0,61.59052274721291,0.5370503741953598,0.12456082050383421,0.4124895536915256,93.62934674550708,93.40545044641125,1.1169326997278795,126.74998788935716,82.64881534796847,0.25800000000086243,247.84843185308657,14.539962982771598,23.99099010253059,18.29482006868249,244.8918247972558,247.2284999999992,249.5651752027426,1.8902959834674522,0.8705050659090134,248.29620695077733,0.9331828093372015,244.63,246.935,249.24,12712318.0,0.008132685545578592,247.75717229782978
2024-10-04 13:10:00+00:00,249.0,249.2,248.8,249.09,3310,249.039,1202,0.12999999999999545,62.409475242148375,0.5718382390582804,0.12747894829340378,0.44435929076487657,94.51053513468281,93.86673738440437,1.0261194029850706,114.88419201531093,81.84711107861983,0.28850000000088016,247.96667643850688,14.463582900560883,23.225200643995336,17.710851658270016,244.92637648996967,247.3634999999992,249.80062351002871,1.9704794846689428,0.8542085562951008,248.54739962038025,0.8950983229559712,244.63,246.935,249.24,12715628.0,0.09649875577041898,247.765812539692
2024-10-04 13:15:00+00:00,249.07,249.2,248.81,248.95,3328,249.022,1210,-0.14000000000001478,60.903452286502336,0.581408922480108,0.10963970537218515,0.47176921710792286,92.33226837060619,93.49071675026511,0.7690750860149587,100.40160642570119,87.01104488100745,0.0645000000008622,248.06032630150622,14.392658538508078,22.47203095161768,17.13650670858906,245.13539494734317,247.5294999999992,249.9236050526552,1.9343997807582725,0.7966661797954312,248.63994374493484,0.859019871316258,244.63,246.935,249.24,12712300.0,0.16868397273551747,247.77408855582965
2024-10-04 13:20:00+00:00,248.98,249.08,248.34,248.54,4621,248.63,1591,-0.4099999999999966,56.596121405710974,0.549575025759566,0.062244646921314484,0.4873303788382515,87.1556558457507,91.33281978367965,0.6683138239701902,70.70016521391724,79.77557755820546,-0.38949999999914553,248.1060095108866,13.548295112156216,21.075462367367315,20.018697057773288,245.4737768849723,247.6879999999992,249.9022231150261,1.7879131124857919,0.6923925358331493,248.63201355477594,0.8505184519365259,244.63,246.935,249.24,12707679.0,0.22137026024265147,247.7822873743672
2024-10-04 13:25:00+00:00,248.55,249.0,248.51,248.65,4046,248.766,1380,0.11000000000001364,57.46528859962796,0.5271459041037474,0.03185242021239676,0.49529348389135064,81.54919273130044,87.01237231588551,0.5418300917876318,69.16530870902942,79.66748050918082,-0.3239999999991596,248.1578181288974,12.764243359115202,20.181099398109396,19.16917921426505,245.99355655474884,247.86999999999915,249.74644344524947,1.514054500544901,0.7078399969834428,248.63251523784743,0.8247671339410604,244.87,247.055,249.24,12711725.0,0.26723614047263416,247.78988135936996
2024-10-04 13:30:00+00:00,248.7,249.57,248.48,249.21,6865,249.195,2326,0.5600000000000023,61.67311954425904,0.5482382343836321,0.04235580039382514,0.5058824339898069,80.71601601013313,83.14028819572783,0.6258580311717665,91.1353241861678,80.37296330347131,0.2020000000008224,248.25802592614525,12.864473529529835,23.144414876638336,17.400261709857865,246.19584085269025,248.01499999999913,249.83415914730801,1.4669751001422389,0.8284484487705933,248.67208724130646,0.8437123386595563,246.11,247.84,249.57,12718590.0,0.21580347883996004,247.8074588046521
2024-10-04 13:35:00+00:00,249.21,249.33,248.02,248.76,6345,248.665,2213,-0.45000000000001705,56.80965128077897,0.5226183993108009,0.013388772256795134,0.5092296270540058,78.16023845435564,80.14181573192947,0.17315668666693096,55.82669749122445,71.4874066331774,-0.28499999999917236,248.30583298079807,12.193089176794468,20.675076184160396,19.290240941379853,246.29262933802542,248.09499999999917,249.89737066197293,1.4529681468580664,0.6844792566897929,248.67339733629856,0.8770186001838739,246.11,247.84,249.57,12712245.0,0.14395643065198843,247.81854337700088
2024-10-04 13:40:00+00:00,248.76,249.83,248.58,249.75,6208,249.295,2063,0.9900000000000091,63.608791689558906,0.575564472694623,0.05306787651249378,0.5224965961821292,84.1683310095332,81.01486182467373,0.5232441135037291,107.7403934546776,72.05294585091042,0.6845000000008099,248.44337269691255,12.251485495987415,22.584466198762392,17.384277751887353,246.35432776114587,248.2289999999992,250.1036722388525,1.5104377319759799,0.9056709136875999,248.78405741917965,0.9036601287421686,246.11,247.97000000000003,249.83,12718453.0,0.2082846984403605,247.83729963277088
2024-10-04 13:45:00+00:00,249.72,249.83,249.38,249.43,4480,249.642,1613,-0.3199999999999932,60.304225100329425,0.5849602342039475,0.049970910417454606,0.5349893237864929,81.61740772759883,81.31532573049564,0.37424547283702037,118.17104040501526,71.56381953528027,0.37750000000082196,248.53733720196848,12.305710649523725,21.751267449915336,16.742927261465933,246.69178917591142,248.3899999999992,250.08821082408696,1.367374551381112,0.8062046199592081,248.81642761354664,0.8712558338320149,246.11,247.97000000000003,249.83,12713973.0,0.2420081710390497,247.85192797098514
2024-10-04 13:50:00+00:00,249.4,249.67,248.75,248.89,5087,249.183,1814,-0.5400000000000205,55.101955683513694,0.5425784492416881,0.006071300364156151,0.5365071488775319,77.12133745482923,80.96902539732018,0.2497281185805722,72.42666960263496,63.939160132135974,-0.1419999999992001,248.57092413511435,11.516538572885054,20.117212769705862,20.629522109751097,247.01994323920994,248.5064999999992,249.99305676078845,1.196392658372526,0.6289893565171311,248.81685328614384,0.8747375599868701,246.38,248.10500000000002,249.83,12708886.0,0.2018672620652291,247.86397116348115
2024-10-04 13:55:00+00:00,248.83,249.31,248.75,248.91,4170,249.028,1491,0.020000000000010232,55.255913471970366,0.5047855584679439,-0.025377272327670397,0.5301628307956143,63.43042071197285,74.05638863146673,0.1730521571152721,55.732687157254254,57.83526709586337,-0.11249999999918714,248.60321707462728,10.783735930292002,19.173026724493408,19.661291216216956,247.26400795470192,248.59949999999918,249.93499204529644,1.0744124950349958,0.6162492884529697,248.8173458619385,0.8522563057020938,246.51,248.17000000000002,249.83,12713056.0,0.14373649100341507,247.87278479262355
2024-10-04 14:00:00+00:00,248.96,249.16,248.68,248.94,3487,248.941,1334,0.030000000000001137,55.50239637775163,0.47181636417548134,-0.04667717329610643,0.5184935374715878,53.51248904861378,64.68808240513837,-0.008033419023145694,42.52495086402754,59.22191520614318,-0.09149999999920055,248.6352916389485,10.21618751026554,18.376868880047425,19.45042956874111,247.61561884997639,248.70199999999915,249.7883811500219,0.8736408633808844,0.6095379830531237,248.8183353149024,0.825666569580515,246.51,248.17000000000002,249.83,12716543.0,0.18403486935522362,247.87963777818388
2024-10-04 14:05:00+00:00,248.89,249.4,248.76,249.3,3175,249.169,1176,0.36000000000001364,58.45964152914236,0.46932692290161526,-0.03933329165597799,0.5086602145575932,58.96225571706882,58.63505515921824,0.13656812339331026,73.69385884509867,58.54980494812888,0.2480000000008431,248.6985971971439,9.693702638964986,19.452933937480687,18.355947316870196,247.8934190547297,248.80149999999912,249.70958094526856,0.7299642046124607,0.774479936286396,248.82528559322228,0.8124046717533364,247.05,248.44,249.83,12719718.0,0.178933710674088,247.88713467464808
2024-10-04 14:10:00+00:00,249.32,249.45,248.88,249.34,3455,249.206,1257,0.03999999999999204,58.787376766332976,0.46521893417818205,-0.034753024303528945,0.499971958481711,64.8250460405147,59.09993026873219,0.10036532980046697,81.49916025811335,57.25920605158931,0.2745000000008133,248.75968317836828,9.294309228364568,18.905990290169527,17.415991796846168,248.1149294301223,248.88549999999913,249.65607056987596,0.6192169249529129,0.794911340874023,248.84699463063865,0.7950900523423833,247.6,248.715,249.83,12723173.0,0.1570253253527254,247.89563858044932
2024-10-04 14:15:00+00:00,249.3,249.5,248.96,249.21,3432,249.299,1257,-0.12999999999999545,57.207674516886776,0.44632841384870403,-0.042914835706405585,0.4892432495551096,69.79742173112261,64.5282411629018,0.1044386422976551,76.52113330237881,56.42687579255325,0.17050000000082832,248.80257049471416,9.013471512395357,18.427031756900696,16.551290805420862,248.19100219830815,248.92949999999914,249.66799780169012,0.593338918602243,0.6899125490682523,248.8565850357765,0.7768693343179267,247.77,248.8,249.83,12719741.0,0.11440226801278318,247.90397938525524
2024-10-04 14:20:00+00:00,249.18,249.56,249.16,249.34,3477,249.372,1238,0.12999999999999545,58.41119175236402,0.4368121553130777,-0.041944875393625514,0.4787570307067032,70.53406998158287,68.38551258440647,0.32187977790296696,101.51165450274631,56.547054992347704,0.3005000000008238,248.85375425712235,8.865590352494412,18.296469478748254,15.920723484424137,248.24930971924306,248.97399999999917,249.69869028075527,0.5821413326340176,0.7525216700981358,248.86054630557456,0.7499500961523609,247.77,248.8,249.83,12723218.0,0.07566836682198345,247.91314552052168
2024-10-04 14:25:00+00:00,249.36,249.55,249.02,249.18,3181,249.306,1220,-0.1599999999999966,56.31201593430832,0.4116149481377249,-0.05371366605518263,0.46532861419290755,67.58747697974131,69.306322897482,0.2131510154836036,70.33883271243873,56.67794632277573,0.15600000000085856,248.88482528025355,8.420606596376723,17.35310947597037,16.4618098251856,248.3122241718969,249.00799999999919,249.70377582810147,0.558838132190361,0.6236030292040671,248.86847027642708,0.7342393749986209,247.77,248.8,249.83,12720037.0,0.05051136971008741,247.92083592842963
2024-10-04 14:30:00+00:00,249.15,249.29,248.67,249.01,3716,248.96,1326,-0.17000000000001592,54.08785539382508,0.3736215243036156,-0.07336567191143356,0.4469871962150492,63.90423572743899,67.3419275629208,-0.08025360138036453,-10.891870560372395,57.51092602313715,-0.03799999999915826,248.89674668213416,8.348058972863384,16.29469241107007,18.90090525407195,248.43697039295935,249.04499999999916,249.65302960703897,0.48828894941862927,0.47121850680136307,248.8811263845761,0.7260794196415769,248.02,248.925,249.83,12716321.0,0.043434929405867316,247.9279728821841
2024-10-04 14:35:00+00:00,249.0,249.13,248.73,248.89,2217,248.908,890,-0.12000000000000455,52.51120977495064,0.3300241520768452,-0.0935704353105632,0.4235945873874084,55.616942909759125,62.36955187231289,0.0522592056600768,-44.52153801676647,52.46796687900207,-0.21049999999911506,248.89610414097854,8.28069332245814,15.632241403411253,18.132500216691955,248.5096412023153,249.0654999999992,249.6213587976831,0.44635551506242194,0.342136167736787,248.8817069606802,0.7027880325243218,248.02,248.925,249.83,12714104.0,0.04729592543520605,247.93189476094966
2024-10-04 14:40:00+00:00,248.9,249.03,248.62,248.7,2817,248.836,1197,-0.18999999999999773,50.02477806739736,0.27694901255927107,-0.11731645986250988,0.39426547242178095,46.77716390423393,55.43278084714376,-0.4204204204204198,-93.39207048458535,43.89060043335522,-0.45749999999912916,248.87742755612345,8.445861407882747,14.960854972106386,18.506016204050574,248.47561612694284,249.05249999999918,249.62938387305553,0.46326286470229994,0.19447923883567592,248.87765861766349,0.6818746016297271,248.02,248.925,249.83,12711287.0,-0.026432614123992202,247.93616471668955
2024-10-04 14:45:00+00:00,248.69,248.99,248.31,248.55,3802,248.582,1395,-0.14999999999997726,48.088841309294914,0.22024399997360433,-0.13921717795854127,0.3594611779321456,33.80827760007629,45.400794804689525,-0.35280439401835784,-135.97316534400701,46.005825471941776,-0.6669999999991205,248.8462439793498,9.20342787469801,13.89495103380239,20.435521171509645,248.41563646847015,249.0319999999992,249.64836353152822,0.49500749424092816,0.10899698364416309,248.86307297764063,0.6817407015133184,248.02,248.925,249.83,12707485.0,-0.04600821724701388,247.94073975835727
2024-10-04 14:50:00+00:00,248.54,248.96,248.54,248.9,3432,248.786,1313,0.3499999999999943,52.68954814281113,0.2012273205976669,-0.12658708586758294,0.32781440646524984,30.724774643790994,37.103405382700146,0.004017839206071905,-68.72210111076159,42.991248699881005,-0.34949999999912507,248.8513636003641,9.906882451026467,13.266262829312035,19.51089962502944,248.4041513904128,249.02249999999918,249.64084860958556,0.4966206745064234,0.40094584341256934,248.86329705014333,0.6630449371195111,248.02,248.925,249.83,12710917.0,-0.03411333552767718,247.94592295749482
2024-10-04 14:55:00+00:00,248.91,249.16,248.63,249.13,3570,248.932,1337,0.22999999999998977,55.48174748756583,0.20238260233335836,-0.1003454433055132,0.30272804563887157,38.29979360165084,34.27761528183911,0.08838536017035103,-14.492753623183704,41.921125602127105,-0.1539999999991153,248.87790040032942,9.997909621730603,14.683691254659761,18.380708722913546,248.41239499844855,249.0314999999992,249.65060500154985,0.49721019353025825,0.5795503184064801,248.8675186600331,0.6535417273252604,248.02,248.925,249.83,12714487.0,0.016298774231322415,247.95232946738395
2024-10-04 15:00:00+00:00,249.1,249.14,248.71,248.95,2879,248.936,1073,-0.18000000000000682,52.85277251623505,0.1866224087948467,-0.09288450947521987,0.2795069182700666,50.10330237358014,39.7092902063404,0.004017032216596661,-33.212361156929184,43.90101828300186,-0.3724999999990928,248.88476702886948,10.08243485167016,13.976324325679379,17.49524298706295,248.47353305798106,249.05199999999917,249.63046694201728,0.4645350706022134,0.41183592994672263,248.87063129481567,0.6375744610877403,248.02,248.925,249.83,12711608.0,0.047439692665879545,247.95723790505954
2024-10-04 15:05:00+00:00,248.96,249.08,248.6,248.92,3253,248.837,1383,-0.030000000000001137,52.40705519675725,0.16975476532397238,-0.08780172235687533,0.2575564876808477,53.43137254901836,47.27815617474952,-0.1524267950260838,-59.57253296952907,44.779714684478265,-0.29349999999908505,248.88812254992953,10.417629844172552,13.211237918246601,17.79202041362706,248.51317853296644,249.0654999999992,249.61782146703194,0.4435150328188822,0.36828322934750796,248.87200213039222,0.6263191424386173,248.02,248.925,249.83,12708355.0,0.08356904457379521,247.96235042823665
2024-10-04 15:10:00+00:00,248.92,249.06,248.57,248.69,3064,248.772,1152,-0.22999999999998977,48.99559699682208,0.13625726955251594,-0.09703937450266542,0.23329664405518136,43.46666666666525,49.00044719642099,-0.2606882168926017,-82.6780253385791,45.19804120621199,-0.4699999999990325,248.86925373565052,10.80037840226689,12.461308011898364,17.12960250345052,248.46820410205902,249.03949999999918,249.61079589793934,0.4587994257458455,0.1941164803919267,248.85765579897554,0.6165820608358595,248.02,248.925,249.83,12705291.0,0.036046346411539774,247.96662201715844
2024-10-04 15:15:00+00:00,248.69,248.89,248.52,248.76,2508,248.715,1070,0.06999999999999318,50.061074726058116,0.11404404899593601,-0.09540207604739628,0.2094461250433323,38.39999999999864,45.09934640522716,-0.18057060310582296,-99.78070175439017,38.7838871381671,-0.2899999999990541,248.85884861796953,11.2799886910529,11.911472314516022,16.97004824079348,248.46820410205902,249.03949999999918,249.61079589793934,0.4587994257458455,0.25538070463402446,248.85328525036064,0.5989690564904393,248.31,249.07,249.83,12707799.0,0.036894049901781405,247.96987048346756
2024-10-04 15:20:00+00:00,248.79,249.44,248.76,249.44,5719,249.174,2197,0.6800000000000068,59.01743238224031,0.14958589557986102,-0.04788818357077701,0.19747407915063803,52.26666666666558,44.71111111110957,0.04010587952194555,67.73000462321866,41.73109539179614,0.5340000000009582,248.9141963686391,10.87267080880413,17.45091097660198,15.607088387759841,248.5175061667832,249.02399999999915,249.5304938332151,0.40678314798248955,0.9106664017599974,248.8724272334894,0.604756981026837,248.31,249.07,249.83,12713518.0,0.04145779252247338,247.9819248074249
2024-10-04 15:25:00+00:00,249.44,249.96,249.38,249.91,5637,249.697,2104,0.46999999999999886,63.84407694593451,0.21322026660052984,0.01259694995991345,0.2006233166406164,74.45656565656446,55.04107744107597,0.29296091179067396,235.35485273339236,44.35464974023753,1.1870000000009497,249.0090348097211,11.618896183138657,22.41173324951188,14.534797221723583,248.43296829096852,249.04799999999915,249.66303170902978,0.49390616188898023,1.200776876495904,248.96741911645938,0.6029886252392066,248.31,249.135,249.96,12719155.0,0.15385798712792056,247.99865915018412
2024-10-04 15:30:00+00:00,249.91,250.28,249.81,249.94,7962,250.08,3297,0.030000000000001137,64.1344336961577,0.2630395570970734,0.0499329923651656,0.21310656473190778,90.03693790698772,72.253390076739,0.37347897674793185,241.17950038627995,49.02231169775174,1.3460000000009416,249.09769816117623,12.870992988050608,24.995301357566838,13.712619309674944,248.37843421129702,249.1004999999991,249.82256578870118,0.5797385301933032,1.0813182213700383,249.10277400944636,0.5934894377221204,248.31,249.29500000000002,250.28,12727117.0,0.14770681951621858,248.02519300507117
2024-10-04 15:35:00+00:00,249.97,250.16,249.8,250.05,5176,249.995,2182,0.11000000000001364,65.2368059162358,0.3078490917357044,0.0757940216030373,0.2320550701326671,89.34522893913692,84.61291083422945,0.46606934790469623,191.38321995464327,47.254324349430384,1.5615000000009331,249.18839357439754,14.002868359569465,23.88100979770479,13.225143625620587,248.33200923495193,249.15749999999912,249.9829907650463,0.6626256605136871,1.0405875133865796,249.28952550582866,0.5768116207419679,248.31,249.29500000000002,250.28,12732293.0,0.19577799851539415,248.04201336250938
2024-10-04 15:40:00+00:00,250.06,250.2,249.8,250.13,4105,250.063,1951,0.07999999999998408,66.05399255134742,0.3458297916179731,0.09101977718824483,0.2548100144297283,87.8172588832482,89.06647524312403,0.5749899477281994,166.82769726247355,54.24591984146188,1.7840000000009582,249.27807037683587,15.126055100216458,23.17804492856312,12.55539326209153,248.29669352761573,249.21699999999913,250.13730647238253,0.7385583426358595,0.9960304134536748,249.43464813738643,0.5641822192603971,248.31,249.29500000000002,250.28,12736398.0,0.22524736743275148,248.05541922110191
2024-10-04 15:45:00+00:00,250.13,250.14,249.66,249.95,5176,249.868,2180,-0.18000000000000682,62.49432557769746,0.35728669560987214,0.08198134494411508,0.27530535066575706,87.9864636209807,88.38298381445503,0.563266948300134,122.22756901001003,51.51601974611771,1.6930000000009215,249.34206367428007,15.699127077054314,21.754326419913287,13.57574581862649,248.27542659253638,249.24949999999913,250.22357340746188,0.7816051044938965,0.8595724894212571,249.48233981487257,0.5581692035989395,248.31,249.29500000000002,250.28,12731222.0,0.20545557903269604,248.0710079466148
2024-10-04 15:50:00+00:00,249.95,250.18,249.62,250.03,6528,249.897,2550,0.0800000000000125,63.437407549687755,0.36857302556808236,0.07461413992186022,0.29395888564622213,87.64805414551522,87.8172588832478,0.453997589393329,108.33824588982473,58.8685910087534,1.8385000000009484,249.40758141958673,16.31559948283887,20.70747204503638,12.60309696087159,248.25237215858309,249.2839999999991,250.31562784141514,0.8276727278253148,0.8615644954758692,249.56835766891922,0.558299974770444,248.31,249.29500000000002,250.28,12737750.0,0.2088603250911547,248.09057882205252
2024-10-04 15:55:00+00:00,250.03,250.2,249.88,249.98,11399,250.035,5249,-0.05000000000001137,62.38162650979046,0.36922672538639745,0.06021427179214023,0.3090124535942572,84.50430702968673,86.71294159872731,0.34118733191506045,103.24232081910716,68.70503812378381,1.857500000000897,249.46209747486418,16.932384328476036,20.096961051931263,12.07089262958806,248.2482025536316,249.32249999999908,250.39679744636658,0.8617733629074789,0.8060139453110041,249.62997055787739,0.5412785480011261,248.31,249.29500000000002,250.28,12726351.0,0.14543118152871054,248.12516377691745
2024-10-07 09:30:00+00:00,249.0,249.83,246.01,247.16,24589,247.658,9057,-2.819999999999993,31.02231847189244,0.14057390643625922,-0.1347508377263984,0.2753247441626576,65.73209147790912,79.29481755103679,-0.7190198835107409,-195.45253024257607,49.19071297150259,-0.8514999999990778,249.2428500963057,19.572070387039304,12.848148316650542,42.87767269769837,247.78458047697075,249.21349999999907,250.6424195230274,1.146743272758765,-0.21854991373029456,249.45505892703173,0.7861872231439027,246.01,248.14499999999998,250.28,12701762.0,0.03248303905173008,247.66666666666663
2024-10-07 09:35:00+00:00,247.16,248.63,246.26,248.11,15007,247.784,6485,0.950000000000017,41.661831440958444,0.035611453909098145,-0.19177063220284757,0.2273820861119457,53.022319210843165,67.7529059061461,-0.32540575285231466,-166.64769277474417,47.13058188437111,0.3235000000009336,249.13495961094324,22.02320744141948,10.42963663149282,34.80645886236603,247.6521273252055,249.15999999999903,250.66787267479256,1.210364966120997,0.15182736661011859,249.4300590136311,0.8993167072050527,246.01,248.14499999999998,250.28,12716769.0,0.10834959471297333,247.66666666666663
2024-10-07 09:40:00+00:00,248.1,248.28,246.51,246.81,10789,247.298,4450,-1.3000000000000114,33.94566036951941,-0.15073361805843888,-0.3024925633363077,0.1517589452778688,31.615925058547692,50.12344524909975,-0.7559612368812529,-186.7518766484107,43.27994495164593,-0.6984999999990862,248.9135348860915,24.299263277629642,9.058245492692748,30.229763533141902,247.22646497062973,249.04999999999905,250.87353502936836,1.464392715815553,-0.11419165629457953,249.1526081335558,0.9615083709761212,246.01,248.14499999999998,250.28,12705980.0,0.04464717125034408,247.5667387780755
2024-10-07 09:45:00+00:00,246.84,247.56,245.68,246.01,13953,246.511,5608,-0.8000000000000114,30.23459226561406,-0.3588303711035792,-0.40847145310515837,0.049641082001579184,25.029867969995816,36.55603741312866,-1.1054831966554102,-217.9017727404844,38.98683772500037,-1.2104999999991435,248.6370077540828,26.888942294455926,7.873964213817381,32.04956578787371,246.65088669832775,248.90599999999904,251.16111330167033,1.8120200410366125,-0.14209634120219025,248.5676100761761,1.027114915906398,245.68,247.98000000000002,250.28,12692027.0,-0.019974096989833934,247.31732231858828
2024-10-07 09:50:00+00:00,246.05,246.3,244.88,245.04,14116,245.522,5549,-0.9699999999999989,26.457710775050145,-0.5951588201149605,-0.5158399216932317,-0.07931889842172873,9.624079668032492,22.089957565525097,-1.7639512508017985,-233.597314732263,35.379627170190844,-1.902999999999139,248.2944355870273,29.661299028069724,7.117082589484014,34.384284407414526,245.90656892444323,248.72299999999905,251.53943107555486,2.2647130145228407,-0.15384167075209337,247.79993438620906,1.0551781361987993,244.88,247.57999999999998,250.28,12677911.0,-0.07887180259657471,246.9735436051699
2024-10-07 09:55:00+00:00,245.06,246.16,244.96,245.97,10319,245.643,4417,0.9300000000000068,34.85957616675832,-0.6993459659772725,-0.496021654044435,-0.20332431193283748,10.107353730541467,14.920433789523024,-1.5765675643231503,-167.5947029802945,41.35458432345368,-0.7024999999991337,248.07306076921518,32.23563028071111,6.544560076806375,31.61829473987257,245.53205029378998,248.59399999999906,251.65594970620813,2.4634140053332656,0.07151484319320098,247.5553507175239,1.0655225550417413,244.88,247.57999999999998,250.28,12688230.0,-0.02432032033232129,246.8251190489601
2024-10-07 10:00:00+00:00,245.95,246.8,245.6,246.79,9171,246.234,3780,0.8199999999999932,41.23452115412912,-0.7075912116987126,-0.4034135198127001,-0.3041776918860125,19.50617283950558,13.079202079359613,-1.260302472593422,-107.57571847608294,42.88632930353878,0.40950000000086106,247.95086450548038,33.34787633505303,10.274781925048098,29.097535044033254,245.33205088694052,248.48849999999908,251.64494911305763,2.5405192699529904,0.2309476663234937,247.4907662591364,1.0751280868244752,244.88,247.57999999999998,250.28,12697401.0,0.01634361216197016,246.7850008508263
2024-10-07 10:05:00+00:00,246.78,246.83,245.7,246.28,7838,246.22,3166,-0.5099999999999909,38.69790736386078,-0.7466712052217872,-0.35399481066861976,-0.39267639455316744,27.16049382715995,18.924673465735435,-1.507698460307938,-98.52080367030776,37.86062345086556,0.2285000000008779,247.79173455257748,34.32343187994972,9.704801489132056,26.920998110196543,245.06344977137857,248.34599999999904,251.6285502286195,2.643529775893695,0.1853056532104766,247.37891544003512,1.0790475091941574,244.88,247.57999999999998,250.28,12689563.0,-0.0015507721781474466,246.74684146010978
2024-10-07 10:10:00+00:00,246.23,247.26,245.77,247.17,9620,246.558,3744,0.8899999999999864,45.050639583158656,-0.697783209204573,-0.2440854517211245,-0.45369775748344854,34.780469692749804,27.14904545313821,-1.183384639987206,-68.2838152587624,38.58501595462668,1.4765000000008683,247.7325217380463,34.418350332684305,11.543991400944474,24.3360467234757,244.94836221333202,248.25699999999907,251.56563778666612,2.6654940538772816,0.3357330009982647,247.36727524128762,1.1084012585374305,244.88,247.57999999999998,250.28,12699183.0,0.044681166060495006,246.7457154122112
2024-10-07 10:15:00+00:00,247.12,247.62,246.6,247.61,8599,247.093,3117,0.44000000000002615,47.92387532700197,-0.6164289877186775,-0.13018498418818314,-0.48624400353049435,40.09560939385459,34.01219097125455,-0.9361872374474833,-39.53558052434253,43.94384487141226,2.102000000000885,247.72085300108952,33.875714689883615,13.11407300484836,22.727230884927295,244.88609064510365,248.19149999999905,251.49690935489446,2.663595936924041,0.41203812636128995,247.37711499097642,1.102086882927615,244.88,247.57999999999998,250.28,12707782.0,0.08388785926016501,246.7825348720306
2024-10-07 10:20:00+00:00,247.61,247.88,247.25,247.31,6583,247.562,2595,-0.30000000000001137,46.151924381730055,-0.5695967174636962,-0.0666821711465615,-0.5029145463171347,46.67919799498708,40.518425693863584,-1.0878694556653246,-27.55565566692745,44.929204766125935,2.0080000000008624,247.6817241438429,32.93527850945082,14.300004706045785,21.769951249252024,244.8040071186831,248.1224999999991,251.44099288131508,2.6748826739340466,0.3775799694232155,247.37672799848855,1.068366391289928,244.88,247.57999999999998,250.28,12701199.0,0.06191186810942806,246.8176954808144
2024-10-07 10:25:00+00:00,247.31,247.34,246.21,246.54,7129,246.77,2740,-0.7700000000000102,41.8725227669841,-0.587838138574881,-0.06793887380619701,-0.519899264768684,42.73182957393447,43.1688789875918,-1.3761100888071032,-57.58331107747878,44.32789283419466,1.3675000000008595,247.57298851109596,33.03564675226098,13.224083525022087,27.056668579409042,244.63767561165545,248.01149999999907,251.3853243883427,2.720699958141968,0.2819240377354799,247.3475260761304,1.0727687919120756,244.88,247.57999999999998,250.28,12694070.0,0.04081071109339971,246.81143017241172
2024-10-07 10:30:00+00:00,246.52,246.64,244.75,244.94,13115,245.447,5063,-1.5999999999999943,34.67718743589076,-0.7230661677808143,-0.1625335224097043,-0.56053264537111,26.788645926742944,38.73322449855459,-0.8982035928143728,-104.30879117234089,37.90195845559398,-0.14199999999911483,247.32222770051538,34.09632093632857,11.645810800434866,33.04700266381362,244.2285664700685,247.78649999999908,251.34443352992966,2.87177350657166,0.09997847401401262,247.24660334775223,1.1311424496326408,244.75,247.515,250.28,12680955.0,-0.04302077044151699,246.69246956798472
2024-10-07 10:35:00+00:00,244.91,245.07,243.92,244.35,14178,244.482,5160,-0.5900000000000034,32.46198368212649,-0.8678395106882419,-0.24584549225370556,-0.6219940184345364,13.988349924469885,27.83627514171553,-1.515456853814845,-137.5472957934547,29.558857925726468,-0.7134999999991294,247.0391583957044,35.498642153148474,10.801105182795544,35.88499493115662,243.7923445937506,247.5084999999991,251.22465540624756,3.0028507354280674,0.0750312278802603,247.1394462673497,1.1324894175160238,243.92,247.1,250.28,12666777.0,-0.0813597434588972,246.49950086663515
2024-10-07 10:40:00+00:00,244.32,244.78,243.81,244.18,10154,244.315,4122,-0.1699999999999875,31.83102342032048,-0.9849372635565885,-0.2903545960976417,-0.6945826674589468,6.146130267443543,15.641042039551886,-1.065597017949027,-135.01176859852038,32.75845352123877,-0.8009999999990782,246.7668575961135,36.852858836466375,10.133450960840277,34.36779538947484,243.41111960375082,247.22049999999913,251.02988039624745,3.0817674070300223,0.10091935121606951,247.08285447634185,1.1208830305505935,243.81,247.005,250.2,12656623.0,-0.07496023089853227,246.36948409073605
2024-10-07 10:45:00+00:00,244.22,244.94,243.92,244.5,7854,244.463,3432,0.3199999999999932,34.415163966391724,-1.039929095421428,-0.2762771423699849,-0.7636519530514431,10.12946462698626,10.087981606299659,-0.6137961871468645,-116.01915095389833,36.41904307890001,-0.35549999999906845,246.55096639648366,37.844677421771216,10.496718606947995,32.11944227272986,243.1903524008568,246.94299999999913,250.69564759914147,3.039282424804387,0.17449648075701585,246.97682953712302,1.1136770997969803,243.81,247.005,250.2,12664477.0,-0.07845246953455809,246.2872529606114
2024-10-07 10:50:00+00:00,244.49,244.81,244.0,244.72,7243,244.389,3180,0.21999999999999886,36.20564206498006,-1.053612962604177,-0.2319688076421872,-0.8216441549619898,15.157104172392259,10.477566355607117,-0.13059092393078453,-106.6943393155087,42.520986911144824,-0.040999999999115744,246.3765886444376,38.76565182241143,9.940566590703272,30.417644477673168,243.10225701060253,246.67249999999913,250.24274298939574,2.894723156733415,0.2265592277895461,246.80109056851654,1.0919858783829104,243.81,247.005,250.2,12671720.0,-0.06340101521395547,246.219593724979
2024-10-07 10:55:00+00:00,244.76,245.2,244.0,244.11,8825,244.715,3471,-0.6099999999999852,33.476666661374345,-1.1009879244982983,-0.2234750156290468,-0.8775129088692515,15.055323780155497,13.447297526511102,-0.7561897792413674,-102.57404415724228,44.16719851520871,-0.5274999999990655,246.16072305925306,38.9346163125125,11.698922195527517,28.046794346710712,242.9789622590082,246.38049999999913,249.78203774099006,2.761206946971001,0.16625388678802694,246.5815695521454,1.0997011727841302,243.81,247.005,250.2,12662895.0,-0.10051498911435129,246.14055930052274
2024-10-07 11:00:00+00:00,244.1,244.13,242.89,243.45,13034,243.366,4915,-0.660000000000025,30.773922101915662,-1.1782077616005893,-0.24055588218507018,-0.9376518794155191,13.65072487316929,14.621050941905445,-1.3533773653713665,-136.44428750168865,44.55839350558778,-1.0464999999991278,245.90255895837183,39.77870187475305,10.765184044607949,32.9529097946348,242.8591198529346,246.05149999999912,249.24388014706363,2.594887775172696,0.09254539244154693,245.92214559030913,1.1097225175852643,242.89,246.545,250.2,12649861.0,-0.11679247144166163,245.97768903178763
2024-10-07 11:05:00+00:00,243.43,243.64,242.61,242.82,9346,243.04,3942,-0.6299999999999955,28.415611027564953,-1.2755371751524933,-0.2703082365895795,-1.0052289385629138,7.526090665043513,12.077379772789195,-1.4049049861945773,-147.4567099567099,37.12751317246177,-1.5609999999990976,245.60898191471736,40.71202834278876,10.047801938663996,32.56850593062852,242.74722591170269,245.69349999999912,248.63977408829555,2.3983329541045606,0.012350189784852425,244.96357746471227,1.1040280520434578,242.61,246.22000000000003,249.83,12640515.0,-0.12356636336265761,245.8530111712167
2024-10-07 11:10:00+00:00,242.86,243.55,242.5,243.45,6720,243.136,2733,0.6299999999999955,33.8729632612086,-1.286999967249841,-0.22541682294954168,-1.0615831443002992,10.955085729726148,10.710633755979414,-1.5050370190557105,-124.69135802469064,35.89484503023985,-0.8539999999991039,245.4033645895062,41.63819309612689,9.362829711532557,31.062442951711166,242.48816159317153,245.50799999999913,248.52783840682673,2.4600733229284697,0.15925329061545582,244.6713429701066,1.1001689054689259,242.5,245.565,248.63,12647235.0,-0.05963441400725507,245.77389785346782
2024-10-07 11:15:00+00:00,243.45,244.07,243.06,243.99,6479,243.624,2595,0.5400000000000205,38.22052511337182,-1.2382371978987692,-0.14132324287877607,-1.0969139550199931,16.4459931952148,11.642389863327915,-1.4619764952950254,-86.75921459326938,41.29768384573883,-0.3159999999990646,245.26875843812465,41.59240781097336,12.141238675690229,29.01354886426427,242.4636089058559,245.30199999999914,248.1403910941424,2.3142013470279554,0.2688831530816315,244.60082311845133,1.093728269364002,242.5,245.39,248.28,12653714.0,-0.07746225759430153,245.7168215141559
2024-10-07 11:20:00+00:00,243.96,244.27,243.75,244.22,4532,244.044,1783,0.22999999999998977,40.02905770658784,-1.1675742054111709,-0.056528200312942145,-1.1110460050982287,25.774473358115923,17.725184094352056,-1.2494440176296973,-59.90285033452382,38.84155391683977,-0.13599999999908619,245.16887668211277,41.21704665971533,13.069866831028241,27.989897971955095,242.38525853157006,245.17249999999913,247.9597414684282,2.2736982886980255,0.32913213462341756,244.5912238729478,1.0527476786951455,242.5,245.19,247.88,12658246.0,-0.022869803582286404,245.68580858692908
2024-10-07 11:25:00+00:00,244.22,244.87,244.01,244.2,5771,244.402,2257,-0.020000000000010232,39.919622918639256,-1.1005012146541162,0.008435832355289996,-1.1089370470094062,30.421313506814812,24.21392668671494,-0.94913604283281,-39.91018090920681,37.360672632871115,-0.18499999999909278,245.07660271238774,39.92900118180455,16.422049818087505,26.335025435653478,242.29187025330666,245.0819999999991,247.87212974669157,2.2768948733015626,0.3419428341917279,244.58826755242242,1.038979987359779,242.5,245.19,247.88,12652475.0,0.008390714805180824,245.65457444087022
2024-10-07 11:30:00+00:00,244.19,244.69,243.91,244.67,4641,244.276,1814,0.46999999999999886,43.80748666971963,-0.9979169487942556,0.08881607857212037,-1.086733027366376,36.13449465933342,30.77676050808782,-0.11023107699845713,-33.40456641547609,36.29488983761797,0.2650000000009243,245.03787864454128,38.82635038529275,15.525470262119045,25.597186015250067,242.26760103842383,245.06349999999912,247.8593989615744,2.281775100392592,0.42962907361691155,244.58970588918956,1.0204814168340806,242.5,245.19,247.88,12657116.0,0.09847158842113216,245.6316815101193
2024-10-07 11:35:00+00:00,244.65,244.69,244.16,244.32,3848,244.437,1521,-0.3499999999999943,41.6462176825288,-0.9340926157269109,0.12211232931157201,-1.056204945038483,40.13152547065224,35.562444545599924,-0.0122774708410045,-32.20814946414898,37.34575289094144,-0.08049999999906277,244.96950924982306,37.80246035996036,14.92904049187898,24.613839068837894,242.19962695716706,244.98099999999909,247.76237304283111,2.2706847003090362,0.3811737962114472,244.58755148129413,0.9854470299173607,242.5,245.19,247.88,12653268.0,0.05026423923922296,245.61282992639002
2024-10-07 11:40:00+00:00,244.3,244.67,244.03,244.28,3175,244.368,1166,-0.03999999999999204,41.39486496515457,-0.8766337494692777,0.14365695645536425,-1.020290705924642,51.57399644224358,42.61333885740951,0.04095339503644713,-32.18511322868575,40.87979352568162,-0.13899999999904367,244.90384170222086,36.986651183371116,14.218705208858893,24.40917803208268,242.1877633182098,244.85549999999907,247.52323668178835,2.179029412685677,0.39213703062832395,244.58252039690103,0.9607722420661197,242.5,245.19,247.88,12650093.0,-0.009044177939077882,245.59691752263979
2024-10-07 11:45:00+00:00,244.26,244.43,244.05,244.39,2332,244.229,967,0.10999999999998522,42.423987250843886,-0.8128510622364331,0.16595171495056715,-0.9788027771870003,59.96242619430973,50.555982702401614,-0.044989775051129666,-30.99755459988161,46.044564097987305,-0.08949999999907732,244.85490439724745,36.22911409082396,13.79888457601453,23.688474112976525,242.16897453653408,244.76099999999911,247.35302546346415,2.1180052896213404,0.4284343450270019,244.58017682012778,0.9192885104899678,242.5,245.19,247.88,12652425.0,0.001291293814507528,245.58514840129752
2024-10-07 11:50:00+00:00,244.39,244.77,244.28,244.7,3032,244.57,1265,0.3100000000000023,45.33722977937996,-0.7288862666866294,0.1999332084002967,-0.9288194750869261,72.4691358024686,61.3351861463404,-0.008172605426615132,-4.695963072652944,53.3240836195507,0.11150000000091609,244.8401515975096,34.888914416619585,15.988346237445413,22.755463504965018,242.29278786343767,244.63749999999908,246.9822121365605,1.9168869339830739,0.5133278620915418,244.59029211282936,0.8886250454549708,242.5,245.19,247.88,12655457.0,-0.04157405184092192,245.57355452329332
2024-10-07 11:55:00+00:00,244.73,245.13,244.61,244.79,4379,244.908,1559,0.09000000000000341,46.188515845239046,-0.6476159993278543,0.22496278060725738,-0.8725787799351117,78.7654320987648,70.39899803184748,0.2785629429355563,33.41091285234488,51.378301248007155,0.11650000000093996,244.83537525488964,33.0198095215589,18.28173357408508,21.775284750737452,242.58452431937528,244.49649999999912,246.40847568062296,1.5640106755097491,0.5767530682987329,244.6381814267663,0.8622946850653287,242.5,245.19,247.88,12659836.0,-0.11148498301333341,245.56155006863858
2024-10-07 12:00:00+00:00,244.79,245.28,244.51,245.0,4485,244.921,1640,0.21000000000000796,48.21502750161769,-0.5598103368749321,0.2502147544481437,-0.8100250913230758,85.40811795008382,78.88089528377218,0.6366810433353853,74.01538638190183,49.71552179263412,0.2670000000009054,244.851053802043,31.03317951234939,18.35878517483048,20.37568492417551,242.9423075369277,244.3809999999991,245.81969246307048,1.1774176086286545,0.7151258923951815,244.71418657248051,0.8557022075606631,242.5,244.92000000000002,247.34,12664321.0,-0.06644119977850949,245.5510924747221
2024-10-07 12:05:00+00:00,245.02,245.4,244.82,245.0,3432,245.139,1370,0.0,48.21502750161769,-0.4846371217123533,0.26031037568857796,-0.7449474974009312,86.98325630683134,83.71893545189307,0.8977843670208374,121.81793949087555,57.865646888467445,0.22700000000091336,244.86523915422939,28.984839048952416,18.47429181641382,19.365964545951194,243.2129014694876,244.3039999999991,245.39509853051058,0.8932301808496724,0.8189446143212359,244.75919943832298,0.8360091927349024,242.5,244.57,246.64,12664321.0,-0.05606058053629076,245.5451145632814
2024-10-07 12:10:00+00:00,244.98,245.0,244.45,244.98,3490,244.757,1405,-0.020000000000010232,48.01530184077751,-0.4218132394999543,0.2585074063207815,-0.6803206458207358,87.21739849499632,86.53625758397025,0.628465804066547,89.30075821398286,66.23849695845843,0.170000000000897,244.87616875858848,27.658506674077536,17.584402680634007,21.673587923593292,243.21010949300916,244.30599999999907,245.401890506989,0.8971457982938786,0.8075124730536228,244.78578680991677,0.8155799646824101,242.5,243.95,245.4,12660831.0,0.04771823335612043,245.53587859129712
2024-10-07 12:15:00+00:00,244.95,245.55,244.77,245.35,4849,245.215,1642,0.37000000000000455,51.97848140194805,-0.33826959116260014,0.27364084372650854,-0.6119104348891087,88.38892029395043,87.52985836525913,0.5573998934382596,142.94180395875802,78.99019301367777,0.5185000000008984,244.9212955434848,25.859399809432603,21.21137588471271,20.188383455846843,243.1691655535387,244.35599999999909,245.54283444645947,0.9713978346841373,0.9187610171601517,244.88343917682906,0.8130385386336666,242.5,244.025,245.55,12665680.0,0.10198421027727282,245.53051628707328
2024-10-07 12:20:00+00:00,245.38,245.38,244.71,244.76,3625,244.976,1405,-0.5900000000000034,45.961270678464544,-0.31602576877679667,0.2367077328898496,-0.5527335016666463,82.41098556653485,86.00576811849363,0.2211121120301307,90.56059513417402,71.6332762256502,-0.09099999999912711,244.90593406315293,24.089795522684128,19.946940582831616,19.518761475839145,243.18848004474557,244.38499999999908,245.5815199552526,0.9792089983047334,0.6567044487450517,244.88242938398423,0.8028215001598323,242.5,244.025,245.55,12662055.0,0.10189013662260518,245.52316482213806
2024-10-07 12:25:00+00:00,244.74,244.94,244.66,244.9,2476,244.807,911,0.14000000000001478,47.51393076915021,-0.2838287481750683,0.21512380279326238,-0.4989525509683307,75.20153473639452,82.00048019895972,0.2866502866502918,67.71981386235724,64.96424197653766,0.04900000000088767,244.9053689142812,22.37819777696549,19.425776974074815,19.475347542153468,243.18825844840825,244.40499999999906,245.62174155158988,0.9956764809155454,0.7034121376695652,244.88353006130723,0.765477107291273,242.5,244.025,245.55,12664531.0,0.11360605488629598,245.51724914106012
2024-10-07 12:30:00+00:00,244.9,244.98,244.3,244.63,2824,244.616,1237,-0.27000000000001023,44.838214938661416,-0.27690710812328234,0.1776363542760387,-0.45454346239932103,58.68814009425139,72.10022013239337,-0.016348551109657272,37.4703289250634,58.43639243127877,-0.19899999999910278,244.87914330339729,21.395823023792587,18.183252577319056,21.615911029355473,243.1877926967593,244.40049999999906,245.61320730323882,0.9923934715679977,0.5946229973992184,244.87667790312912,0.7593715996276093,242.5,244.025,245.55,12661707.0,0.06212791567477334,245.50871973667358
2024-10-07 12:35:00+00:00,244.62,245.1,244.48,244.48,3153,244.814,1183,-0.15000000000000568,43.37675060433866,-0.2802943461667837,0.13939929298602982,-0.41969363915281355,47.51580849141728,60.46849444068752,0.06548788474132206,41.992511493435416,56.25568829375941,-0.2999999999991303,244.8411296554547,20.253661707664488,18.25248581375265,20.338549137055008,243.21331513099238,244.41899999999904,245.6246848690057,0.9865721314682286,0.5252968257166575,244.87348460056785,0.7494164853684947,242.5,244.025,245.55,12658554.0,0.10820964152567149,245.49992472698685
2024-10-07 12:40:00+00:00,244.48,244.88,244.38,244.66,2639,244.641,1149,0.18000000000000682,45.665415389835296,-0.2653949532246145,0.12343894874255923,-0.3888339019671737,40.03530166880503,48.74641675149102,0.1555591943671164,29.82668278920326,48.90071510681562,-0.07349999999908619,244.82387921207805,19.36814223306542,17.361461233917712,20.322022314041575,243.35573000427118,244.47949999999906,245.60326999572695,0.9193163400022397,0.5803100281583956,244.87223719753095,0.731601022127888,242.5,244.025,245.55,12661193.0,0.13992309323601412,245.49229268680946
2024-10-07 12:45:00+00:00,244.66,245.01,244.47,245.0,2322,244.779,903,0.3400000000000034,49.793410862797394,-0.2235746886319987,0.13220737066814003,-0.35578205930013873,46.673085151903,44.74139843737489,0.24960104750604284,53.73933619778461,55.53354695664912,0.3285000000009006,244.84065262045158,18.27621285189539,17.722109753588615,19.23018111318544,243.74071995583103,244.58849999999907,245.43628004416712,0.6932296850980733,0.7426926670612689,244.87408378572016,0.7179152348330383,242.5,244.025,245.55,12663515.0,0.25185892152648326,245.487134999188
2024-10-07 12:50:00+00:00,244.97,245.2,244.76,245.15,2622,245.004,896,0.15000000000000568,51.542534783675045,-0.17629585239981793,0.14358896552025663,-0.31988481792007456,59.53216374268903,48.7468501877988,0.18389865140988615,92.91187739464615,61.942415955228505,0.5235000000008938,244.87011427564667,17.067453865422863,18.868368688027978,18.364390879412174,243.97089698028245,244.67349999999905,245.37610301971566,0.5743188532608622,0.8390961799403808,244.87714817322447,0.6980641466306782,243.06,244.305,245.55,12666137.0,0.21971859239668162,245.4832277055876
2024-10-07 12:55:00+00:00,245.15,245.38,245.08,245.18,2668,245.245,980,0.030000000000001137,51.903436203106644,-0.1348517972048171,0.14802641657220594,-0.28287821377702305,69.33842151309945,58.5145568025636,0.15932023366969084,126.61239824672735,67.28557036898899,0.5920000000008656,244.89962720177556,16.301420968079686,20.184604209324363,17.776719959698017,244.07166498408674,244.7329999999991,245.39433501591145,0.5404543040067007,0.8379527692059713,244.88100866737432,0.6696309932999142,243.75,244.65,245.55,12668805.0,0.1414113224616042,245.48086645286534
2024-10-07 13:00:00+00:00,245.15,245.19,244.88,245.02,1955,245.041,828,-0.1599999999999966,49.774238762278614,-0.11360814373631456,0.1354160560325668,-0.24902419976888135,67.26649168853818,65.37902564810867,0.008163265306126988,74.39508847960617,62.150648078789004,0.503000000000867,244.91109127779694,15.156622666970252,19.490529171264182,19.383918039706206,244.1446656914505,244.7729999999991,245.40133430854766,0.5134016485058207,0.6965514190777544,244.8817829294609,0.6439430652070632,243.91,244.73000000000002,245.55,12666850.0,0.08994438444121121,245.47799446745148
2024-10-07 13:05:00+00:00,245.03,245.1,244.74,244.94,1995,244.883,778,-0.0800000000000125,48.698540521832655,-0.10205134237227753,0.11757828591728306,-0.2196296282895606,59.88871391076017,65.49787570413238,-0.02448979591836986,41.58185519046831,55.34040126183043,0.5005000000008692,244.91384448943532,14.349839017176823,18.68691198152841,20.18813067662148,244.2362056088539,244.8099999999991,245.38379439114428,0.4687671182918894,0.6132809957774679,244.88372492659605,0.623661417692272,243.91,244.73000000000002,245.55,12664855.0,0.1490967399842113,245.47443384071528
2024-10-07 13:10:00+00:00,244.93,245.32,244.66,245.1,3072,244.992,1083,0.1599999999999966,50.980306508127256,-0.07907035734490364,0.11244741675572556,-0.1915177741006292,57.5999999999986,61.58506853309876,0.048983590497186924,66.07678774708606,53.80719989924111,0.7350000000008379,244.9315735856796,13.533061208228755,19.789453135684774,18.66842532595445,244.24815533059834,244.8314999999991,245.41484466939986,0.47652746431791765,0.7301383848049173,244.89135661079234,0.6262570307142523,244.03,244.79000000000002,245.55,12667927.0,0.09867320391949398,245.4700247453346
2024-10-07 13:15:00+00:00,245.15,245.22,244.69,244.71,2285,244.944,851,-0.38999999999998636,45.650447416612565,-0.09127533651326303,0.08019395006989294,-0.17146928658315597,49.33333333333187,55.60734908136333,-0.2608518443040553,12.34136686460633,46.763843470606396,0.392000000000877,244.9104713394244,12.774624671348406,18.57990438434885,17.527394778642424,244.31304460845058,244.85099999999912,245.38895539154765,0.4394144941605613,0.3689482416067684,244.8885493335382,0.6193815285203773,244.03,244.79000000000002,245.55,12665642.0,0.09154211188197281,245.46568621398848
2024-10-07 13:20:00+00:00,244.73,244.74,244.08,244.28,4431,244.377,1535,-0.4300000000000068,40.609321446210004,-0.13409946165643305,0.029895859941378333,-0.16399532159781138,36.801814058955564,47.91171579742846,-0.19611047556790107,-167.25559481741413,45.69778571692358,-0.0004999999991071036,244.8504264499554,12.928808927356057,17.172329386807743,23.20142452388671,244.31304460845058,244.85099999999912,245.38895539154765,0.4394144941605613,-0.030713149240367353,244.8717136071795,0.6222828479117787,244.05,244.8,245.55,12661211.0,0.07275580219438871,245.4504058647689
2024-10-07 13:25:00+00:00,244.27,244.45,243.92,243.95,4685,244.213,1653,-0.3300000000000125,37.21301021404247,-0.19244771398618354,-0.022761913910697734,-0.1696858000754858,16.153412232472025,34.09618654158626,-0.3879134340547208,-242.60189838076326,33.983737573767215,-0.2899999999991678,244.76467154995964,13.355740030847532,16.116450546930334,23.631051410430633,244.19078686683432,244.8289999999991,245.46721313316388,0.521354196737139,-0.18864142268610856,244.83246444942722,0.6156912159180802,243.92,244.735,245.55,12656526.0,-0.022974800200118394,245.4309382489277
2024-10-07 13:30:00+00:00,243.95,244.0,243.64,243.72,4180,243.809,1565,-0.22999999999998977,35.014977367351655,-0.2543165987005409,-0.06770463890004408,-0.18661195980049683,6.7526459489474435,19.902624080124788,-0.37199035277766246,-265.4157857645771,33.54288104135797,-0.4564999999991244,244.66517902139205,14.220740917980834,15.422771440960975,25.96161747572479,243.97977502956383,244.77999999999912,245.58022497043441,0.6538319882631732,-0.1623137487340077,244.72513378453957,0.5974275576382182,243.64,244.595,245.55,12652346.0,-0.09102063785177703,245.40995560087393
2024-10-07 13:35:00+00:00,243.73,244.03,243.65,243.86,2916,243.879,1125,0.14000000000001478,37.43734164332899,-0.2887230855997984,-0.08168890063944129,-0.20703418496035714,6.432057943631129,9.77937204168331,-0.25359947643978087,-191.24485541716098,40.16300167835869,-0.2019999999991171,244.588495305069,14.941081995379577,15.07162276442486,24.750625749049693,243.8385301662087,244.73349999999908,245.62846983378947,0.7313831852119855,0.011994724839152184,244.59260197055372,0.5818970178069165,243.64,244.595,245.55,12655262.0,-0.06729093626328118,245.39616166628844
2024-10-07 13:40:00+00:00,243.86,243.97,243.6,243.76,2979,243.742,1094,-0.10000000000002274,36.39379895878869,-0.3203666512832797,-0.09066597305833804,-0.22970067822494164,8.743381118429667,7.309361670335857,-0.3678574348074948,-166.79695283639325,40.02439357524541,-0.1669999999990921,244.50959099030052,15.69824594742004,14.368820179645807,24.226629650684863,243.69122911735712,244.6714999999991,245.65177088264107,0.8012955188013138,0.03507748922293726,244.4064794511332,0.5667615165349942,243.6,244.575,245.55,12652283.0,-0.09488110744705974,245.38169347696135
2024-10-07 13:45:00+00:00,243.73,244.23,243.69,244.1,2682,243.999,1030,0.3400000000000034,42.284429792339715,-0.3143852095676891,-0.06774762507419799,-0.24663758449349113,16.574109948770815,10.583183003610314,-0.3673469387755146,-106.82772209371323,39.33111753381975,0.29650000000091836,244.47058232455763,15.650125862912011,16.675480324626474,22.572286464386096,243.62821597059062,244.6264999999991,245.6247840294076,0.8161699811005748,0.2362974942556778,244.37103447243894,0.5648499796396369,243.6,244.575,245.55,12654965.0,-0.052498185775704996,245.37072225726095
2024-10-07 13:50:00+00:00,244.12,244.37,243.95,244.21,3264,244.12,1328,0.11000000000001364,44.08853424319374,-0.2973412286273458,-0.040562915307083725,-0.2567783133202621,23.782771535580153,16.366754200926653,-0.3834387109932669,-68.2109121289262,46.50526997221244,0.5760000000009029,244.44576496031405,15.22481681715704,17.57671096235263,21.351070494080645,243.58782801312995,244.58799999999914,245.58817198686833,0.8178422382694116,0.3110324999291494,244.358797730422,0.5545035525225211,243.6,244.575,245.55,12658229.0,-0.09259593578420844,245.35923905912395
2024-10-07 13:55:00+00:00,244.15,244.19,243.45,243.93,4319,243.75,1690,-0.28000000000000114,40.60885316484673,-0.3029353606127927,-0.03692563783402447,-0.2660097227787682,29.076672294347073,23.144517926232457,-0.509829513010851,-103.98332561370074,39.12964172674424,0.4935000000009495,244.3966444879032,15.805393957110155,15.900332357653802,25.589382684255035,243.54199025478812,244.51699999999914,245.49200974521017,0.7974985340168812,0.19897736772257102,244.31843246883244,0.5691818701994853,243.45,244.415,245.38,12653910.0,-0.1110497783866999,245.34035849051114
2024-10-07 14:00:00+00:00,243.93,244.16,243.16,243.21,4204,243.565,1570,-0.7199999999999989,33.3252490425392,-0.3613018701670683,-0.07623371791064004,-0.28506815225642823,20.464127164948188,24.44119033162492,-0.7387152069218805,-134.77369911042808,32.026509673193814,-0.048999999999040256,244.2836307271505,16.817031577875422,14.007292388686846,25.99543928435162,243.3185811789932,244.43949999999913,245.56041882100504,0.9171339501233797,-0.0484340065303588,244.10847598576586,0.5999545937566649,243.16,244.26999999999998,245.38,12649706.0,-0.12135197803374759,245.31824202481585
2024-10-07 14:05:00+00:00,243.2,243.49,243.14,243.41,3577,243.301,1504,0.19999999999998863,36.72049220541838,-0.38695880078461187,-0.0815125188225469,-0.30544628196206497,13.16934655813779,20.903382005810798,-0.6246427696578793,-136.6941241076301,25.658680740460944,0.27900000000090586,244.20042780075522,17.788271149124032,13.405708653768123,25.124406412717335,243.18017089703227,244.36499999999916,245.54982910296604,0.9697207889565946,0.09698829240108157,244.02947047926605,0.5821006942026191,243.14,244.26,245.38,12653283.0,-0.11646385754621037,245.29817851114274
2024-10-07 14:10:00+00:00,243.41,243.77,243.34,243.69,2499,243.548,965,0.28000000000000114,41.232399415022066,-0.3803144153620508,-0.05989450671998864,-0.32041990864206216,13.288977050444856,15.640816924510057,-0.575275397796815,-91.95979899497752,30.666624095620758,0.6465000000009127,244.1518156292547,17.87394798477726,16.186087054851257,23.773515166150432,243.10471355266276,244.31799999999913,245.5312864473355,0.9932026681099033,0.24119879053382928,244.0166082482835,0.5712363589024325,243.14,244.26,245.38,12655782.0,-0.09061237381263774,245.28619048829702
2024-10-07 14:15:00+00:00,243.68,243.84,243.49,243.73,2952,243.646,1073,0.03999999999999204,41.87005130328592,-0.3675837496849681,-0.03773107283432475,-0.32985267685064334,21.559633027522704,16.00598554536823,-0.40047403048507624,-73.47073100497452,36.19989430852251,0.7740000000009104,244.11164271218283,17.75763587055953,16.357750770994766,22.703472399597956,243.04343128592666,244.2804999999991,245.51756871407156,1.0128264139564593,0.27749821261469637,244.01256264856204,0.5554337618379727,243.14,244.26,245.38,12658734.0,-0.022636213806849385,245.27296235804542
2024-10-07 14:20:00+00:00,243.72,244.0,243.6,243.85,2566,243.857,997,0.12000000000000455,43.83879003206302,-0.3438479432464021,-0.011196213116607012,-0.3326517301297951,28.809397788755273,21.219335955574056,-0.17602750941543288,-52.62613730355406,35.500594654862624,0.981000000000904,244.08672435864162,17.20388966649393,17.598709673636094,21.51178898901157,243.002243964578,244.23999999999916,245.4777560354203,1.0135571859000547,0.3424568376810759,244.01099780997177,0.5443313502781179,243.14,244.26,245.38,12661300.0,-0.01743833761635093,245.2625682605644
2024-10-07 14:25:00+00:00,243.86,244.1,243.67,243.73,2247,243.906,952,-0.12000000000000455,42.29611892035099,-0.33090566819345213,0.0013968495490743749,-0.3323025177425265,32.691278522699974,27.686769779659098,-0.09018241442918518,-46.45527030389513,40.26635692295409,0.9480000000008886,244.05275061019955,16.415684676841405,17.922777775423917,20.279482798623768,242.97133984330029,244.17649999999912,245.38166015669796,0.9871221486906745,0.31475491140439726,244.00827684441583,0.5361648252582528,243.14,244.26,245.38,12659053.0,-0.0795536731807702,245.2536909513753
2024-10-07 14:30:00+00:00,243.71,243.72,242.63,242.86,7530,243.087,3118,-0.8699999999999761,33.179936147987036,-0.38639641374234657,-0.04327511679985607,-0.3431212969424905,27.882326007325762,29.794334106260113,-0.35286394222877604,-136.99883918206592,37.825275621946716,0.19600000000093587,243.93915531399009,17.566245091422605,15.47981533763574,30.402298673299406,242.8141762931988,244.06199999999913,245.30982370679945,1.0225464896627272,0.018361450640612793,243.94187723053352,0.5764387663112344,242.63,244.005,245.38,12651523.0,-0.16891646630350884,245.20916492911698
2024-10-07 14:35:00+00:00,242.81,242.85,242.19,242.48,7154,242.438,2826,-0.3800000000000239,30.125725114223297,-0.45578208146591237,-0.09012862761873752,-0.36565345384717485,20.938371643646434,27.170658724557168,-0.5658984663331479,-199.2902930402972,36.094554012778566,-0.040999999999115744,243.8001881412291,19.181435799827323,14.209377761207895,33.29687446864295,242.60991078382733,243.92699999999908,245.24408921617083,1.0799044108866642,-0.04931738193291864,243.73391331514554,0.5831217115747187,242.19,243.755,245.32,12644369.0,-0.15800697872420238,245.15780677986513
2024-10-07 14:40:00+00:00,242.45,243.1,242.45,242.55,5441,242.797,1865,0.0700000000000216,31.378811065502916,-0.49936592846910344,-0.10696997969754285,-0.3923959487715606,14.151292132943366,20.990663261304963,-0.49638989169674685,-164.72966144518495,45.25785172068749,0.15200000000092473,243.6811226039692,20.031286364564423,16.124661999368815,30.667295206084862,242.45664774256457,243.80349999999908,245.15035225743358,1.1048670404112417,0.03465571554717492,243.55471464528327,0.5878987321765249,242.19,243.755,245.32,12649810.0,-0.19837669087478066,245.12278894303495
2024-10-07 14:45:00+00:00,242.59,242.66,241.3,241.55,8254,241.866,3053,-1.0,24.593490602911782,-0.6075941171072827,-0.17215853466857772,-0.435435582438705,12.65327874567882,15.914314174089318,-1.0446538303973685,-235.55003767018368,36.348267793231706,-0.739499999999083,243.4781585464483,22.0183060482967,13.68877271429318,38.80847648506479,242.0667042387215,243.6339999999991,245.2012957612767,1.2865985546168413,-0.16483941687569773,243.16368112696279,0.6430488227353435,241.3,243.31,245.32,12641556.0,-0.2500707235809607,245.0532666056634
2024-10-07 14:50:00+00:00,241.54,241.96,241.07,241.15,6377,241.518,2347,-0.4000000000000057,22.497837787091818,-0.717372964420889,-0.22554990558574722,-0.4918230588351418,9.027108789233894,11.94389322261847,-1.2530199418533283,-227.9376045771099,34.419186169558444,-1.0234999999991032,243.25642916107228,24.048898121114178,12.371638782336937,37.56090893764086,241.67450936341976,243.43649999999906,245.19849063657836,1.4475977403382856,-0.14883999736741718,242.80683943935315,0.6606881925399629,241.07,243.14499999999998,245.22,12635179.0,-0.31427655372777885,244.99440603248257
2024-10-07 14:55:00+00:00,241.18,241.76,241.01,241.16,6257,241.448,2317,0.009999999999990905,22.675233235519777,-0.7944091215535423,-0.24206885017472035,-0.5523402713788219,5.010616871365688,8.897001468759244,-1.135571680400116,-188.2096749105666,28.553712215386206,-0.9159999999991157,243.05676924097014,25.98328381291087,11.378086770474289,35.1869065064178,241.3378763695713,243.25899999999905,245.1801236304268,1.5794882248367093,-0.04629487836024586,242.43320138963207,0.667067607358537,241.01,242.875,244.74,12641436.0,-0.3187204423644019,244.93717007177668
2024-10-07 15:00:00+00:00,241.18,241.79,240.99,241.72,5789,241.449,2454,0.5600000000000023,32.054370477785795,-0.8010396250442966,-0.19895948293237975,-0.6020801421119168,9.900342712842258,7.97935612448039,-0.6126392829242211,-140.8647140864717,31.113159196678364,-0.21149999999914826,242.92945788468728,27.69989096746722,10.73381444778078,32.21500140551655,241.15859131939553,243.1309999999991,245.10340868060266,1.622506945312257,0.1423155064478522,242.32091033271044,0.6765627782614975,240.99,242.72,244.45,12647225.0,-0.2413404706793729,244.88846857056143
2024-10-07 15:05:00+00:00,241.7,242.37,241.59,242.2,4464,241.97,1980,0.47999999999998977,38.8958902570024,-0.7588152089753066,-0.1253880534907118,-0.6334271554845948,21.815710905812683,12.242223496673319,-0.4971036522739447,-82.7626950240316,37.492203396402054,0.2485000000008597,242.85998570519325,27.8676154499329,15.916685083305078,29.59078505712435,241.06891877772338,243.04349999999909,245.0180812222748,1.6248788568924575,0.2864104068033819,242.31044052547875,0.6839511512428192,240.99,242.68,244.37,12651689.0,-0.16750481637944287,244.85782662276347
2024-10-07 15:10:00+00:00,242.21,242.3,241.79,241.97,3188,242.076,1454,-0.22999999999998977,36.97471419017262,-0.7354335130924881,-0.08160508608631456,-0.6538284270061735,30.831367007481536,20.849140208711933,-0.7058147646600177,-75.21142739273574,38.063320809724175,0.10400000000083764,242.77522516184152,28.023359612222457,15.053245633639252,27.985560663277276,240.95417683014313,242.95599999999908,244.95782316985503,1.6478894695796447,0.2537245010332179,242.27125121451888,0.6715260690111907,240.99,242.68,244.37,12648501.0,-0.15376215759071427,244.83609043818385
2024-10-07 15:15:00+00:00,241.98,242.24,241.9,242.12,2631,242.088,1180,0.15000000000000568,39.08779393323874,-0.6967676999296657,-0.03435141833879374,-0.662416281590872,35.3386687223798,29.328582211891113,-0.6605670208837622,-62.424450636839,42.51077425195486,0.28750000000084697,242.71282276547566,28.167979191491334,14.488946358483638,26.93646919280926,240.8806951935472,242.8689999999991,244.85730480645097,1.6373475465801617,0.3116485969433246,242.25780854507332,0.6478456355103915,240.99,242.68,244.37,12651132.0,-0.1489750715011702,244.81881993272037
2024-10-07 15:20:00+00:00,242.07,242.36,241.91,242.02,3547,242.114,1428,-0.09999999999999432,38.16902654567114,-0.6665108069966266,-0.003275620324603712,-0.6632351866720229,33.654876741692924,33.27497082385119,-0.750461349190068,-55.45338441890199,43.37801836280435,0.2055000000008249,242.64683964495418,27.993389584960596,15.106617492475532,25.57021351842988,240.80501643827554,242.7819999999991,244.75898356172266,1.6286080201362247,0.3072821608757408,242.24690126731343,0.6337138044025076,240.99,242.68,244.37,12647585.0,-0.1638805796180376,244.79596110442964
2024-10-07 15:25:00+00:00,242.02,242.18,241.61,241.74,3673,241.886,1407,-0.28000000000000114,35.64276390476613,-0.6575458816844559,0.004551443990053583,-0.6620973256745095,31.189710610932035,33.39441869166803,-0.8164772494153261,-68.2468301815132,38.642640861732026,-0.10799999999917986,242.56047396448236,28.267206987140366,14.129040428473486,27.321404357615595,240.73462289756986,242.66399999999908,244.5933771024283,1.5901634378640601,0.26054447862066693,242.22655070173167,0.6291628183737565,240.99,242.68,244.37,12643912.0,-0.19975014366564492,244.77050747648855
2024-10-07 15:30:00+00:00,241.76,241.92,241.12,241.35,5114,241.418,1889,-0.3900000000000148,32.423756309277856,-0.6741397905517488,-0.009633971901791383,-0.6645058186499574,22.936763129688586,29.260450160770954,-0.621757391089528,-90.15502777271423,33.679227041008566,-0.5509999999991635,242.44519072976976,29.136385725287962,12.870204754832532,30.344293758165644,240.648035503988,242.5209999999991,244.3939644960102,1.5445792290243732,0.18739396755970977,242.1648866475355,0.6413654742042013,240.99,242.59,244.19,12638798.0,-0.2278714198427305,244.7312830901651
2024-10-07 15:35:00+00:00,241.35,241.64,241.0,241.47,5248,241.358,2142,0.12000000000000455,34.38729688481099,-0.6698855619941924,-0.004303794675387995,-0.6655817673188044,17.757911970129864,23.961461903583267,-0.4165291982843877,-90.17491962307697,29.306628374795192,-0.5079999999991571,242.35231542217264,30.08061026257172,11.952722092189639,29.517767396593158,240.58931428838858,242.3979999999991,244.2066857116096,1.4923272565041912,0.24346012852261414,242.16018838878392,0.6412679403324717,240.99,242.575,244.16,12644046.0,-0.21290393427444515,244.69086429851836
2024-10-07 15:40:00+00:00,241.48,241.52,240.78,241.04,6244,241.077,2315,-0.4300000000000068,30.920242765915273,-0.6932204477454604,-0.02211094434132488,-0.6711095034041356,13.454958945034535,18.049878014950764,-0.6225520511234928,-102.85183935200752,29.843151715255516,-1.0799999999991599,242.22733300101333,31.203731567109894,10.978224136360385,29.53504855303273,240.42906483494608,242.2894999999991,244.1499351650521,1.5357125794167936,0.16419146889123282,242.15139452785823,0.6483202303087243,240.78,242.44,244.1,12637802.0,-0.18797992526571455,244.64040266561247
2024-10-07 15:45:00+00:00,241.02,241.25,240.82,241.09,5046,241.018,2024,0.05000000000001137,31.781535443440823,-0.6996142135307082,-0.02280376810125806,-0.6768104454294501,14.050461033218925,15.087777316127543,-0.19043676257504139,-100.94354617307692,30.74162786099553,-1.1469999999991671,242.1190155723454,32.246629921323915,10.44531044061722,28.10133471344914,240.3176845449027,242.1734999999991,244.0293154550955,1.532632971895283,0.2080798101385516,242.1446653319069,0.6327259281438159,240.78,242.44,244.1,12642848.0,-0.19187533562813075,244.5999749174151
2024-10-07 15:50:00+00:00,241.05,241.96,240.95,241.74,7278,241.539,3021,0.6500000000000057,41.919650368571396,-0.6447989107865908,0.02560922771428742,-0.6704081385008782,25.21093176815803,17.572117248803597,0.24466099937798802,-54.42930290043557,32.457200708796194,-0.5884999999991578,242.08291885116967,31.3095817080237,16.990776131502216,25.028134402716297,240.34867374147066,242.0759999999991,243.80332625852756,1.4270941840814093,0.4027398563704608,242.14275556319944,0.6596740761335447,240.78,242.44,244.1,12650126.0,-0.15766524817568137,244.55118861799696
2024-10-07 15:55:00+00:00,241.74,241.78,240.72,240.84,12696,240.972,5549,-0.9000000000000057,34.3153747136922,-0.6662991845821011,0.0032871631350216424,-0.6695863477171228,23.899542008492613,21.05364493662296,-0.1326919887211786,-92.32775560196454,30.611164119311074,-1.5399999999991394,241.96454562724875,30.7860501477684,15.121674253573433,24.661809237740755,240.30099976899288,241.93149999999915,243.5620002310054,1.3479023864244812,0.1652867692862814,242.01539069862616,0.6882687849811487,240.72,242.41,244.1,12637430.0,-0.24237955257950325,244.45786495472476
2024-10-08 09:30:00+00:00,243.54,246.21,243.03,244.25,30691,244.966,9242,3.4099999999999966,62.25409816702051,-0.40352818331552953,0.21284653152127464,-0.6163747148368042,40.87842733814101,29.996300371596988,1.0466655634618682,247.14708720098426,53.60817090166955,1.7680000000008533,242.18220794846314,31.78440477270537,40.391222408037244,15.412012191363338,240.2206357640333,241.95149999999913,243.68236423596497,1.4307530525463537,1.1639746642862159,242.18608818174764,1.0226781574824957,240.72,243.465,246.21,12668121.0,-0.24933939171790984,244.49666666666664
2024-10-08 09:35:00+00:00,244.2,245.15,241.66,242.02,17581,243.31,7023,-2.2299999999999898,47.90412951218361,-0.3709465933395677,0.19634249719778918,-0.5672890905373569,31.750289783076227,32.17608637656972,-0.07431874483896372,104.19359471491998,48.215834507885674,-0.5824999999991292,242.16675957241904,31.099638596814003,31.99283628292046,20.369592734265048,240.33793717299483,241.86599999999916,243.3940628270035,1.263561498519295,0.550390598239588,242.1852378952836,1.1989154319480324,240.72,243.465,246.21,12650540.0,-0.30453075470613766,243.9309318031157
2024-10-08 09:40:00+00:00,242.04,243.35,241.85,242.19,11856,242.424,4655,0.1699999999999875,48.87167920065744,-0.32763114143997996,0.1917263592779015,-0.5193575007178814,38.25136612021803,36.960027747144856,0.09092036202835718,58.936263069010245,40.92194066302552,-0.5189999999991528,242.16897294647436,30.463784290629164,29.184131286630194,18.581311871037204,240.36489139982442,241.83249999999916,243.3001086001739,1.2137397580347946,0.6217967787727171,242.18526567529383,1.2204214725231728,240.72,243.465,246.21,12662396.0,-0.30965081551696,243.6415516897286
2024-10-08 09:45:00+00:00,242.21,242.27,240.56,242.12,15237,241.354,5963,-0.06999999999999318,48.47247146896913,-0.29554489118885385,0.17905008762322205,-0.4745949788120759,26.021997625072697,32.007884509455415,0.0,-29.899873856825117,34.118507832860686,-0.7699999999991292,242.16430885633395,28.603685493190117,26.344671599946288,24.113221181193808,240.37045740946604,241.81449999999919,243.25854259053233,1.1943391240253571,0.6057794285305768,242.18471696432195,1.2553913673429469,240.56,243.385,246.21,12647159.0,-0.2140160403372746,243.2389075830956
2024-10-08 09:50:00+00:00,242.09,243.27,241.38,243.22,11825,242.368,4443,1.0999999999999943,54.73036289814913,-0.17928877043726743,0.2362449666998468,-0.4155337371371142,33.82207392362562,32.69847922297188,0.49582679117428086,86.36381701839633,40.52223749521965,0.18150000000088085,242.26485087001643,27.615718855693615,29.101856040526922,21.610543072531613,240.30927845168384,241.8479999999992,243.38672154831454,1.2724699384037546,0.9458246527784465,242.22124892825897,1.3007205553898802,240.56,243.385,246.21,12658984.0,-0.11960655584227252,243.15542134036778
2024-10-08 09:55:00+00:00,243.25,243.86,242.4,242.61,10160,243.147,3795,-0.6099999999999852,51.029270680442785,-0.1348227069374559,0.22456882415972668,-0.3593915310971826,36.99115044247734,32.27840733039165,0.3598907917597538,108.67010216074337,43.59437219408551,-0.565999999999093,242.29772221572915,27.090213011051272,30.000705194285043,19.892933940550915,240.33422113772627,241.90099999999916,243.46777886227204,1.2953884955191495,0.7262603922841826,242.22842582901873,1.312097658576318,240.56,243.385,246.21,12648824.0,-0.1298399951515212,243.134678171546
2024-10-08 10:00:00+00:00,242.6,243.44,242.21,242.69,9264,242.88,3292,0.07999999999998408,51.49256262124858,-0.09206641551236316,0.21386009246785553,-0.3059265079802187,40.35398230088438,37.05573555566222,0.5552102755334687,80.20661961116825,39.61910738241203,-0.6039999999991039,242.33508200470732,26.414658342654214,27.98286063499265,19.593911239075982,240.41505918112526,241.97799999999916,243.54094081887305,1.291804063901597,0.7277757389796241,242.24203265819867,1.3062335401065803,240.56,243.385,246.21,12658088.0,-0.10974955016279687,243.103859155458
2024-10-08 10:05:00+00:00,242.7,244.5,242.48,244.0,11350,243.867,4158,1.3100000000000023,58.42815368873141,0.046982717832207754,0.2823273806499412,-0.23534466281773342,44.95575221238881,40.76696165191661,1.0477492027995305,146.03724278350637,44.83981089725029,0.6155000000008783,242.49364562330663,26.46974960887273,30.58664610551286,17.510882679033944,240.3747206517801,242.11999999999915,243.8652793482182,1.4416647515439032,1.038595727360001,242.33577654127947,1.3572168586703968,240.56,243.385,246.21,12669438.0,-0.05482701772225719,243.1573686887525
2024-10-08 10:10:00+00:00,243.96,244.3,243.29,244.06,6003,243.882,2692,0.060000000000002274,58.719283721525805,0.16017525571948,0.3164159348297707,-0.15624067911029071,53.51032448377517,46.27335299901589,1.2529040823100024,140.12207059365363,48.33420995113408,0.5540000000008831,242.64282223061076,26.520905784647063,28.930550252052686,16.562766298599907,240.31035420918133,242.23699999999917,244.16364579081701,1.5907114031447305,0.9731020119756898,242.40827825693586,1.3324156544796555,240.56,243.385,246.21,12675441.0,-0.06364262761705038,243.19252292948931
2024-10-08 10:15:00+00:00,244.1,244.43,243.53,244.03,5815,244.017,2286,-0.030000000000001137,58.49869233926144,0.24464034659163758,0.32070482056154265,-0.07606447396990505,61.4159292035392,53.2940019665675,1.2194616118462065,127.31405038947575,51.774218732776156,0.5890000000008797,242.77493439912402,26.652817905721697,28.215045805814203,15.744690475735727,240.24975735039644,242.32849999999917,244.4072426496019,1.7156402565960982,0.9092618199578502,242.53208130934786,1.3015288220168233,240.56,243.385,246.21,12669626.0,-0.07332595965894849,243.22855331761468
2024-10-08 10:20:00+00:00,243.97,244.14,242.57,243.0,7024,243.223,2952,-1.0300000000000011,51.36411491759073,0.2258635334961241,0.2415424059728233,-0.015678872476699218,55.51622418878994,56.81415929203455,0.5212211466865124,61.59447583176175,51.5068801508189,-0.4899999999990996,242.79636921825508,25.727150330732968,25.81926851327555,19.59981860195416,240.2883403710606,242.37999999999914,244.4716596289377,1.7259341768615821,0.6482076699820154,242.5467449701067,1.3207053347299067,240.56,243.385,246.21,12662602.0,-0.08372271963542328,243.22896987948872
2024-10-08 10:25:00+00:00,242.97,244.2,242.87,244.16,5925,243.693,2225,1.1599999999999966,57.63130205115209,0.30111402427888834,0.25343431740447003,0.04767970687441829,56.10619469026483,57.67944936086443,1.3785085533964514,88.98046944991522,54.86267991697248,0.6015000000008683,242.9262388165165,24.914672542165974,24.287327992909688,18.190687292039378,240.25633515476946,242.48199999999915,244.70766484522883,1.835736133180768,0.8769660116610417,242.6860031473873,1.321369239392055,240.56,243.385,246.21,12668527.0,-0.0572551993609456,243.2503219576219
2024-10-08 10:30:00+00:00,244.16,244.47,243.78,244.43,5857,244.137,2232,0.27000000000001023,58.95700239684377,0.37817792418812246,0.2643985738509633,0.11377935033715912,58.466076696164556,56.696165191739546,0.07369498464688817,109.47629516883403,54.48560636898899,0.7830000000008397,243.06945416732447,24.378521483073314,24.860523552555527,17.488218372935584,240.23358569101524,242.60249999999914,244.97141430898304,1.952918299674498,0.8857252229576712,242.84330138104937,1.2762714365783367,240.56,243.385,246.21,12674384.0,-0.020516799376075357,243.28880723880798
2024-10-08 10:35:00+00:00,244.46,244.46,243.76,243.87,4261,244.076,1679,-0.5600000000000023,55.10571573472542,0.3895735389410788,0.22063535088313577,0.16893818805794306,63.59882005899644,59.39036381514171,0.7643996363936756,86.97573206967392,57.44705700203393,0.18700000000086447,243.14569662757927,23.856863453485225,23.8541136038835,16.895919504903482,240.313396526287,242.70899999999915,245.1046034737113,1.9740540925241052,0.7423189005903807,242.89961749079055,1.2351091911084568,240.56,243.385,246.21,12670123.0,-0.025207213065070698,243.30946960725947
2024-10-08 10:40:00+00:00,243.92,244.99,243.61,244.97,8403,244.354,3166,1.0999999999999943,60.55623804957083,0.4818114303977836,0.2502985938718725,0.23151283652591118,74.38602579674877,65.48364085063635,1.1478591188736065,108.87849441113336,50.1416883436608,1.2005000000008579,243.31943980590506,23.816308579774756,25.00580207092204,15.558697207767642,240.38781695248056,242.88999999999913,245.3921830475177,2.0603425810190457,0.9156370578210921,243.01318138037095,1.2454585346007097,240.56,243.385,246.21,12678526.0,0.027460569273370445,243.37272523751642
2024-10-08 10:45:00+00:00,244.98,245.46,244.33,244.44,8022,244.923,3024,-0.5300000000000011,56.96749736174901,0.5063076538422138,0.21983585385304205,0.2864717999891717,77.94872521279832,71.97785702284762,0.9582025441929654,111.95795006569566,60.743962868444555,0.563500000000829,243.42615982439028,24.144574657936975,26.0879270011826,14.543665311112337,240.53851379937393,243.03849999999912,245.5384862006243,2.057275864215091,0.7803015471946201,243.09832158775077,1.2372114964149443,240.56,243.385,246.21,12670504.0,-0.01740060571306687,243.4376792064936
2024-10-08 10:50:00+00:00,244.42,244.5,243.7,243.79,5500,244.124,2132,-0.6500000000000057,52.832223730170824,0.46787811205263097,0.1451250496507674,0.3227530624018636,80.39349072962443,77.57608057972361,0.23435572732504184,56.955412748714174,64.08088596984946,-0.13549999999915485,243.46081126968645,23.642906882948157,24.851806928531875,17.58594379865445,240.83325460126076,243.1759999999991,245.51874539873745,1.9267899782366296,0.6310428355406327,243.11678382275474,1.2059821038138776,240.56,243.385,246.21,12665004.0,-0.029508685667049273,243.45527010119736
2024-10-08 10:55:00+00:00,243.78,243.99,243.21,243.45,6062,243.574,2249,-0.3400000000000034,50.75673200087635,0.4053150452710099,0.0660495862953171,0.3392654589756928,65.27911164465705,74.54044252902638,0.34623469766290604,19.047619047613097,69.58163371992252,-0.546999999999116,243.4597816249544,22.603213436673446,23.673979523847542,19.729792541172202,241.1544916444813,243.2939999999991,245.4335083555169,1.7587843148764857,0.5364569737712318,243.12176898903672,1.1755548106843148,240.56,243.385,246.21,12658942.0,-0.047398207335311464,243.45844564504117
2024-10-08 11:00:00+00:00,243.49,243.88,243.0,243.55,5651,243.41,2065,0.10000000000002274,51.36193926681387,0.35965663060994757,0.016312937307403796,0.3433436933025438,52.62814356511763,66.10024864646614,0.3543615311714543,6.425129394962245,62.01972598325589,-0.5194999999990841,243.4683738511492,21.39866435421206,22.384978903985097,19.95487203168222,241.36587199977856,243.38449999999912,245.40312800021968,1.6587974996111639,0.5409931894293567,243.1277053436209,1.1544437527782918,240.56,243.385,246.21,12664593.0,-0.06131381771344872,243.45899778536844
2024-10-08 11:05:00+00:00,243.55,243.6,243.04,243.27,3518,243.278,1395,-0.28000000000000114,49.52650977896067,0.29744953501383975,-0.03671532663096322,0.33416486164480297,41.527149321266364,53.14480151034679,-0.2991803278688532,-22.69160052021278,55.51925749823625,-0.8949999999991007,243.4494811034207,20.280154491926485,21.579751876370832,19.23706021861708,241.85568608946764,243.50599999999912,245.1563139105306,1.3554605722499538,0.428498451569403,243.1305156807044,1.1119834847226997,240.56,243.385,246.21,12661075.0,-0.015891426420714606,243.4561156109927
2024-10-08 11:10:00+00:00,243.24,243.42,242.81,242.95,4531,243.004,1816,-0.3200000000000216,47.440012986670595,0.21979497823610927,-0.09149590672695496,0.31129088496306423,29.87265530889638,41.342649398426566,-0.4548061951979099,-42.73552040835181,58.49140322062028,-1.2269999999990944,243.4019114745235,18.95817136540531,20.706007270215657,19.984807053002122,241.81073744344903,243.44099999999912,245.07126255654921,1.339349211143644,0.3494107596269123,243.12962644455206,1.07612752152822,240.56,243.01,245.46,12656544.0,0.010200394392446632,243.44688955600336
2024-10-08 11:15:00+00:00,242.97,243.28,242.7,243.0,5333,242.993,1865,0.05000000000001137,47.8099877541978,0.16043833143604047,-0.12068204282161898,0.28112037425765946,21.088696476494658,30.829500368885576,-0.42207925255091094,-50.70042952191549,48.94809716311855,-1.1949999999990837,243.36363419123555,17.615226397503957,19.881726810222922,19.94423039020932,241.97897385749755,243.4899999999991,245.00102614250065,1.241140204937825,0.33785852996961063,243.12271996170782,1.0406898414190624,240.56,243.01,245.46,12661877.0,0.1042840846651889,243.43478755251357
2024-10-08 11:20:00+00:00,242.98,243.7,242.88,243.56,4950,243.407,1776,0.5600000000000023,51.89427542337626,0.15677784369884762,-0.09947402444704945,0.25625186814589707,21.635586725807077,24.198979503732478,0.23045267489711918,-13.545491636074685,48.27653545180911,-0.6939999999990789,243.38233569683217,16.86312173611664,21.67258620344531,18.804478110454724,242.1701877140876,243.55849999999913,244.94681228591065,1.140023678838168,0.5005402242766617,243.13707597154252,1.0249262813177002,240.56,243.01,245.46,12666827.0,0.17658451790746982,243.4334634644898
2024-10-08 11:25:00+00:00,243.55,243.89,243.28,243.89,3608,243.603,1364,0.3299999999999841,54.17034787026186,0.17844808443237525,-0.06224302697081746,0.24069111140319271,31.60322952710435,24.775837576468465,-0.11058322411533483,13.751977607386836,46.82074120191794,-0.3674999999990973,243.43068467808624,16.390591979140343,22.08737773042061,17.981261707803345,242.42054005236926,243.64699999999917,244.87345994762907,1.0067515279317287,0.5990656076745143,243.14049055484605,0.9952886897950063,241.38,243.42000000000002,245.46,12670435.0,0.12471140051470042,243.43784656818295
2024-10-08 11:30:00+00:00,243.87,244.09,243.7,243.94,4114,243.924,1420,0.05000000000001137,54.521452578862565,0.19738120085401079,-0.034647928439345554,0.23202912929335634,41.61944402654432,31.61942009315169,-0.20046639119585263,40.427428906005474,54.041915531701676,-0.3539999999991039,243.47919089922087,16.18994299001435,22.94161538588927,17.45512906184392,242.4665609332121,243.68299999999914,244.8994390667862,0.9983782757000289,0.6056361995507371,243.19359758319385,0.9520537833810784,242.21,243.835,245.46,12674549.0,0.05061303353250726,243.446985695309
2024-10-08 11:35:00+00:00,243.87,244.43,243.75,244.34,3894,244.061,1415,0.4000000000000057,57.33732422022224,0.24187431257064418,0.007876146621830282,0.2339981659488139,50.0075221904612,41.07673191470307,0.19272563250911645,75.0068587105492,52.780406200477294,-0.009499999999064812,243.5611727183427,16.396663511206796,24.350830783928597,16.546056439826177,242.62675812048874,243.76949999999914,244.91224187950954,0.937559357926566,0.7496189254240385,243.20169940576608,0.9326213702824304,242.21,243.835,245.46,12678443.0,0.13809371402295206,243.46005381138295
2024-10-08 11:40:00+00:00,244.35,244.95,244.3,244.83,5519,244.655,1831,0.4900000000000091,60.55895286335484,0.31306550479794737,0.06325387107930677,0.2498116337186406,60.5072463768112,50.711404197938684,-0.057149855084293044,145.0948062654567,52.569368500666116,0.3815000000008979,243.68201341183388,17.13722125358176,27.18249977155068,15.704121950091341,242.75760277365518,243.87649999999917,244.99539722634316,0.9175933116507684,0.9260891785014147,243.32843042081484,0.9124341295479695,242.48,243.97,245.46,12683962.0,0.1903907256341998,243.49071993896635
2024-10-08 11:45:00+00:00,244.82,245.18,244.76,244.98,5895,244.98,2008,0.14999999999997726,61.51697695481775,0.37724019381025187,0.10194284807328902,0.27529734573696285,73.06763285024097,61.194133805837566,0.22091310751104487,162.81088050781722,59.29994024309483,0.4405000000008954,243.80563118213541,18.051164113655222,28.12564308313558,15.167082170345504,242.70778944195612,243.92549999999915,245.14321055804217,0.9984282562036588,0.9329846666089208,243.59531090179888,0.8772602631516871,242.57,244.015,245.46,12689857.0,0.15024063758976083,243.5290787027081
2024-10-08 11:50:00+00:00,244.99,245.49,244.98,245.49,5325,245.21,1955,0.5100000000000193,64.66007027544158,0.46390423569954464,0.15088551197006544,0.3130187237294792,86.59420289855011,73.3896940418672,0.6973214651954551,176.60969579705161,57.56431557978632,0.8500000000009607,243.96604726002727,19.1955023051226,29.523610685746252,14.517849085126775,242.6011905562557,243.9969999999991,245.39280944374252,1.1441201684802864,1.0348151234730267,243.95638544675327,0.8510273872122822,242.57,244.03,245.49,12695182.0,0.1710888803157298,243.56997801355783
2024-10-08 11:55:00+00:00,245.49,245.65,245.18,245.48,6630,245.451,2174,-0.010000000000019327,64.54874586321783,0.5257190350635312,0.17016024906724164,0.3555587859962896,92.28199459592149,83.98127678157063,0.8338467857876397,159.36352279238434,56.735790327699675,0.719000000000932,244.11023323526277,20.407822765529218,29.707763760660615,13.926226919814562,242.53102705475578,244.0694999999991,245.6079729452424,1.2606843093818108,0.9584091011681132,244.38145542636602,0.8238111452685477,242.57,244.11,245.65,12688552.0,0.18061680417336715,243.6215874352944
2024-10-08 12:00:00+00:00,245.49,245.5,244.66,244.91,4348,245.011,1878,-0.5699999999999932,58.37895948111675,0.5226882478408754,0.13370356947566864,0.3889846783652068,89.71751412429302,89.53123720625466,0.558406897967556,99.5185175072071,57.66240871098886,0.018500000000955197,244.1864014985711,20.559609684837863,27.547113986155498,17.415712416989155,242.6673551812066,244.1649999999991,245.66264481879162,1.2267481570188308,0.7487238598406628,244.48508353916682,0.8249674920350802,242.7,244.175,245.65,12684204.0,0.19831550188720223,243.64655053682407
2024-10-08 12:05:00+00:00,244.87,244.96,244.04,244.4,4565,244.407,1732,-0.5099999999999909,53.45566244611032,0.4736733775343396,0.06775095933530623,0.40592241819903335,75.59322033898236,85.86424301973206,0.4645044600649406,34.80954984508464,58.91609948319771,-0.5609999999990123,244.2067442129929,19.703424688810607,25.370706547361152,21.36412059111174,242.67586576104367,244.17699999999908,245.6781342389545,1.2295459760382195,0.5742771679620405,244.47742632730134,0.8317555283182899,242.7,244.175,245.65,12679639.0,0.13895585774233768,243.66160310714588
2024-10-08 12:10:00+00:00,244.35,244.91,244.31,244.79,3198,244.581,1225,0.38999999999998636,56.47829075921243,0.4609845375216821,0.04404969545811899,0.4169348420635631,67.7966101694909,77.70244821092187,0.7573574809631722,52.703772091794654,65.9990027290659,-0.2094999999989966,244.26229238318405,18.908395763928155,24.036906361544315,20.240956442685533,242.6736650588004,244.19499999999908,245.71633494119777,1.2460000746933344,0.6955519405648097,244.50223306399056,0.8152015620098403,242.7,244.175,245.65,12682837.0,0.11098984778854679,243.67440446182243
2024-10-08 12:15:00+00:00,244.75,245.49,244.73,245.05,4821,245.136,1887,0.2600000000000193,58.417061653118786,0.4665304943491435,0.03967652182846432,0.4268539725206792,69.37853107344586,70.92278719397281,0.8436213991769526,86.1546109868258,71.92618976319275,-0.0184999999989941,244.33731215621413,18.888554084623365,27.535170090592374,18.886524221691005,242.69656107557506,244.25399999999908,245.8114389244231,1.2752617557329873,0.7555477417181259,244.54325109742743,0.8112585932948531,242.7,244.175,245.65,12687658.0,0.13118933117290887,243.70098657765175
2024-10-08 12:20:00+00:00,245.09,245.2,244.84,245.04,2844,245.018,1058,-0.010000000000019327,58.30947188008665,0.46476130959175066,0.030325869656857185,0.4344354399348935,76.61016949152476,71.26177024482028,0.6076531450156075,74.55678006707845,73.75526320168153,-0.046499999998985686,244.40423480800325,18.87012966812606,26.626282095345612,18.26311295963757,242.69334048022353,244.25749999999908,245.82165951977464,1.2807463597028248,0.7501343341608757,244.57819665298925,0.7790258366309339,242.7,244.175,245.65,12684814.0,0.05883808543803991,243.71551094075048
2024-10-08 12:25:00+00:00,245.04,245.25,244.94,245.17,2707,245.117,995,0.12999999999999545,59.35742189369684,0.468449141367671,0.027210961146222012,0.441238180221449,80.55151033061988,75.51340363186326,0.5248267661650763,79.54280382552098,81.15387393905547,0.09100000000100295,244.47716482628866,18.916249881332785,26.314502586843282,17.720679039273236,242.68119622914796,244.2939999999991,245.90680377085025,1.3203793550812957,0.771576745985218,244.60935666837725,0.745523991157296,242.7,244.175,245.65,12687521.0,0.14573731268633944,243.73000632894502
2024-10-08 12:30:00+00:00,245.16,245.19,244.83,244.9,2571,244.987,1007,-0.2699999999999818,56.19785189318439,0.4444615549656987,0.0025786997953997637,0.44188285517029896,76.7826481408179,77.98144265432062,0.39353939493318446,59.88788113577647,76.13134130529842,-0.14549999999903207,244.51743484283259,18.74457277395627,25.37206344854648,18.180352936745876,242.73349907075277,244.34949999999907,245.96550092924537,1.3226963257516824,0.6703278723539133,244.6111943611726,0.7179865632174881,242.7,244.175,245.65,12684950.0,0.18035164955183985,243.74207541399542
2024-10-08 12:35:00+00:00,244.91,245.67,244.89,245.43,5415,245.39,2067,0.5300000000000011,60.62817395486167,0.4628819752494451,0.01679929606331687,0.4460826791861282,79.61438980246622,78.98284942463444,0.44609969714333175,84.9175008418321,76.83927917393984,0.43300000000093064,244.60434581018185,19.214938790006176,28.16129399312106,16.778244946996683,242.82248308643392,244.44849999999911,246.0745169135643,1.3303554029296156,0.8018111287197073,244.62948483427763,0.7224160944162391,242.7,244.185,245.67,12690365.0,0.23101209530127023,243.77388995571147
2024-10-08 12:40:00+00:00,245.44,245.68,245.26,245.37,3598,245.477,1342,-0.060000000000002274,59.88967159936934,0.4672525954119351,0.016935932980645496,0.4503166624312896,80.0365043657306,78.81118076967135,0.22056120573459292,88.21676118462642,76.65375343826054,0.41550000000091813,244.6772652568312,19.664314841415056,27.057707013295698,16.060013476429607,242.92111222098544,244.5394999999991,246.15788777901275,1.323620747579565,0.7565825109316711,244.63560191264867,0.7008149448150803,242.7,244.19,245.68,12686767.0,0.20066540137927258,243.7957348045856
2024-10-08 12:45:00+00:00,245.44,245.49,244.85,245.28,4269,245.186,1517,-0.09000000000000341,58.733977876125245,0.45817256738638434,0.006284723964075811,0.45188784342230853,82.45494627166858,80.70194681328825,0.12245897624296731,62.189499876442056,69.87968816466608,0.3465000000009013,244.73466856570442,19.234358601113076,25.281719623540507,19.21075388103446,243.10178024868313,244.63999999999905,246.17821975131497,1.2575374029724715,0.7080326947607595,244.64301025019097,0.6964710201854328,242.7,244.19,245.68,12682498.0,0.22273362988415715,243.8173903310084
2024-10-08 12:50:00+00:00,245.25,245.52,245.05,245.37,3436,245.282,1042,0.09000000000000341,59.57408632150949,0.4530167326953176,0.0009031114184072653,0.45211362127691035,80.21504696912193,80.90216586884014,-0.04888182818038045,70.23170826530198,68.83360273819518,0.4365000000009047,244.79517632135162,18.880709427900282,24.349097483073194,18.262734407187285,243.40345957578688,244.76099999999906,246.11854042421123,1.109278377038973,0.72430271288399,244.6673265125081,0.6802945187436161,242.7,244.19,245.68,12685934.0,0.26797603058122743,243.83564494133023
2024-10-08 12:55:00+00:00,245.39,245.75,245.21,245.61,2772,245.51,1001,0.2400000000000091,61.807038851751216,0.4629599763681824,0.008677084073017649,0.4542828922951648,82.84006085674861,81.83668469917949,0.05295747107707527,93.5999817987412,67.11557581310605,0.6720000000009065,244.872778576461,18.90450229733184,25.398934135920076,17.211790613425425,243.75188120260927,244.89149999999904,246.0311187973888,0.930713232096481,0.8152369904948272,244.8308525106208,0.6702734816905,242.88,244.315,245.75,12688706.0,0.28972175116576554,243.85209757058257
2024-10-08 13:00:00+00:00,245.61,245.65,244.89,244.95,3782,245.281,1375,-0.660000000000025,53.11787965457746,0.4128247971788994,-0.033166476093012265,0.4459912732719117,75.37560024723012,79.47690269103333,0.016332530317253457,39.80476310696343,59.30761035246853,0.010500000000888576,244.88013299775042,18.250932762853115,23.361347463387972,19.208827481910568,243.99896257689545,244.96099999999902,245.92303742310258,0.7854617046007901,0.49428296668359173,244.83218340305322,0.6766825187126085,243.28,244.515,245.75,12684924.0,0.2164276699824581,243.86930887678017
2024-10-08 13:05:00+00:00,245.0,245.07,244.39,244.66,3917,244.746,1583,-0.28999999999999204,49.80467206504182,0.34570663915675937,-0.08022770729212186,0.42593434644888123,60.42884990253372,72.88150366883725,0.10638297872340718,-55.521430521421884,49.695616649771935,-0.2924999999991087,244.8591679503456,17.17396986986211,21.685086031430323,23.106526471121526,244.15789498366865,244.999499999999,245.84110501632932,0.6870259052204901,0.2983020577281489,244.82757468497365,0.6769194816617085,243.7,244.725,245.75,12681007.0,0.1628362166639309,243.8805397076498
2024-10-08 13:10:00+00:00,244.62,245.34,244.45,245.32,3556,244.913,1341,0.6599999999999966,56.46076439953321,0.3418310835649834,-0.0672826103071183,0.40911369387210167,54.77582846003821,63.52675953660046,0.21651211242288415,0.6408202499120169,57.37072815252259,0.3705000000009022,244.90305671697936,16.193028763484747,22.479751725282647,20.98424496943571,244.37187168914565,245.068499999999,245.76512831085236,0.568517219351617,0.6805123306666256,244.83470640013007,0.6921395186858732,243.75,244.75,245.75,12684563.0,0.19338758514523993,243.89444750786248
2024-10-08 13:15:00+00:00,245.31,245.34,244.59,244.7,2779,244.881,1012,-0.6200000000000045,49.782478678768534,0.2854404792288108,-0.09893857171463272,0.3843790509434435,46.06481481481389,53.75649772579505,-0.14282799428688708,-57.17111770523231,59.423002900027676,-0.2584999999991169,244.88371798202894,15.282154878991483,20.750152223423694,19.369710249944013,244.45009525176476,245.08649999999898,245.7229047482332,0.5193307246496365,0.1963410462670312,244.83186849277877,0.6962724102083108,244.04,244.89499999999998,245.75,12681784.0,0.1371142035284943,243.90359546934243
2024-10-08 13:20:00+00:00,244.7,244.88,244.39,244.68,2383,244.655,891,-0.01999999999998181,49.57875717767485,0.23641148176625393,-0.11837405534175166,0.3547855371080056,41.08688797156237,47.30917708213793,-0.14691478942212566,-122.60592701443944,53.878307263414705,-0.24649999999905958,244.86431626945475,14.330482887915187,19.68454088926495,20.47108806837939,244.4273283007932,245.07899999999898,245.73067169920478,0.5318054171967366,0.19386425673751947,244.83018928974187,0.6815386666220035,244.04,244.89499999999998,245.75,12679401.0,0.10395219105816413,243.90950932898886
2024-10-08 13:25:00+00:00,244.65,244.68,244.16,244.31,2890,244.365,1041,-0.37000000000000455,45.8413201894561,0.16578863211017847,-0.1511975239982617,0.31698615610844016,19.280275003082682,35.47732592981942,-0.35077701186930765,-170.17771998265135,45.82980047089936,-0.581499999999096,244.81152424379238,13.872016378008174,18.593287333503536,21.788255519633097,244.31303907720925,245.04549999999904,245.77796092278882,0.5978162608901504,-0.0020745661063231134,244.78880201201576,0.6700001904347183,244.04,244.89499999999998,245.75,12676511.0,0.08824063446268789,243.91401889205403
2024-10-08 13:30:00+00:00,244.31,244.56,244.15,244.52,2064,244.357,796,0.21000000000000796,48.226851253888334,0.12532014725587715,-0.15333280708205044,0.2786529543379276,17.96083055863866,26.109331177761007,-0.15516537362187943,-138.578116321511,51.07134979195385,-0.3269999999991171,244.78376003009785,13.464945852793866,17.757405125457097,20.91838900542649,244.26024766483275,244.99699999999908,245.7337523351654,0.6014378422318087,0.17628198973310463,244.7755541762221,0.6514287482608097,244.04,244.89499999999998,245.75,12678575.0,0.04170429152611034,243.91736740819732
2024-10-08 13:35:00+00:00,244.51,244.8,244.36,244.63,2606,244.589,969,0.10999999999998522,49.48207341521592,0.10096084832721886,-0.142153684808567,0.24311453313578585,20.85298742138315,19.3646976610346,-0.3259585217781136,-82.94228061942742,50.95805027192025,-0.15999999999911552,244.7691162177076,12.559428953687997,19.574389778682978,19.885216755407562,244.2362667486431,244.9544999999991,245.67273325135508,0.5864217651490377,0.2740984566041413,244.77061505736634,0.6363266948136088,244.04,244.89499999999998,245.75,12681181.0,0.026034073770099996,243.92310892726832
2024-10-08 13:40:00+00:00,244.62,244.8,244.34,244.49,1961,244.528,730,-0.13999999999998636,47.89064630718069,0.0695572853680062,-0.13884579821422371,0.20840308358222992,24.79166666666615,21.201828215562426,-0.3586420507804555,-84.17156781913289,51.64607811485151,-0.2609999999991146,244.74253372078306,11.761747551649536,18.54324404212711,19.066733301970785,244.18727550072356,244.9334999999991,245.67972449927464,0.6093282456467117,0.20283741660207175,244.7565195375886,0.6237319308983515,244.04,244.89499999999998,245.75,12679220.0,0.04327121562560945,243.9270287304831
2024-10-08 13:45:00+00:00,244.49,244.61,244.25,244.4,2135,244.403,763,-0.09000000000000341,46.847548837464174,0.03698119147838952,-0.1371375136830723,0.17411870516146183,22.291666666666046,22.645440251571554,-0.3587736464448765,-109.84538798351386,42.81308958437853,-0.3554999999991253,244.70991146166085,11.222950362922887,17.754963242599125,19.318958867568135,244.18727550072356,244.9334999999991,245.67972449927464,0.6093282456467117,0.1425338483813967,244.72562809394242,0.6048939358341846,244.15,244.95,245.75,12677085.0,0.0549142368642232,243.93039756183697
2024-10-08 13:50:00+00:00,244.37,245.08,244.29,244.88,3178,244.699,1107,0.47999999999998977,52.757579644385565,0.04932777100671615,-0.09983274732379654,0.1491605183305127,27.4999999999994,24.861111111110304,-0.19969841463911564,-39.33713063835774,42.22396345957202,0.11150000000085925,244.7261103700741,11.15348481559027,21.565342551609312,17.5553067255472,244.19420970476014,244.9379999999991,245.68179029523807,0.6073294427479354,0.4610105157526442,244.7265821201562,0.6181157975603158,244.15,244.95,245.75,12680263.0,0.04943694838810311,243.93865074561916
2024-10-08 13:55:00+00:00,244.88,245.15,244.83,245.08,2332,245.029,825,0.20000000000001705,55.00263459723899,0.07439329318981436,-0.05981378011255867,0.13420707330237303,39.79166666666618,29.86111111111032,-0.21578925939497173,21.38519429231872,50.14898171531645,0.32050000000086243,244.75981414435276,11.228623846846249,21.57720184426929,16.88297179132542,244.19469196880473,244.9394999999991,245.68430803119347,0.6081567335561392,0.5943196059363163,244.73471787539256,0.5968218120202927,244.15,244.95,245.75,12682595.0,0.08532238168908955,243.94658236116223
2024-10-08 14:00:00+00:00,245.07,245.34,244.94,245.3,2765,245.087,961,0.21999999999999886,57.400771324810776,0.11073359355330581,-0.018778783799253768,0.12951237735255958,58.541666666666366,41.944444444443754,0.14288630332721652,56.83965692686989,49.29051573728315,0.516500000000832,244.81126041631916,11.673788535891035,22.84813228185576,16.05524159809523,244.19221386746017,244.9524999999991,245.71278613253804,0.6207620926824097,0.7285323808553811,244.73744139268604,0.5827631111617008,244.15,244.95,245.75,12685360.0,0.11645564414333358,243.95733168899312
2024-10-08 14:05:00+00:00,245.28,245.35,245.02,245.11,1673,245.202,725,-0.18999999999999773,54.68989593870365,0.12278672240159949,-0.005380523960768074,0.12816724636236757,64.6666666666667,54.33333333333286,0.1839287174037585,48.847460076590814,43.4103749218197,0.2930000000008306,244.83971180524114,12.107091737778537,22.020918841191232,15.385081840713209,244.19220283021232,244.9494999999991,245.70679716978586,0.6183292227881829,0.6059689685926826,244.75034883351623,0.5647086032215781,244.15,244.95,245.75,12683687.0,0.08400202876622444,243.9635731826985
2024-10-08 14:10:00+00:00,245.1,245.2,244.96,245.08,1628,245.079,667,-0.030000000000001137,54.25420595596007,0.12843761568842638,0.0002162954608470602,0.12822132022757932,71.12500000000027,64.77777777777756,-0.09783140388063272,29.88260405549954,46.02223801583993,0.23000000000084242,244.86259639521816,12.329619166745765,21.32379803357975,15.68946330456859,244.19949341021066,244.9584999999991,245.71750658978755,0.61970218611597,0.5800388307793037,244.76133849086503,0.5415151315628927,244.15,244.95,245.75,12682059.0,0.11190883442397068,243.9691829348214
2024-10-08 14:15:00+00:00,245.12,245.25,244.73,244.79,2156,244.978,802,-0.29000000000002046,50.09927911521014,0.10826737406767961,-0.01596315692791976,0.12423053099559937,64.94444444444429,66.91203703703687,0.03677973028197723,0.831349431276799,48.39514096720834,-0.08399999999917895,244.85568245281644,11.868694145449942,19.85702292310103,17.652700673783425,244.19628701501728,244.92649999999907,245.65671298498086,0.5962711139723901,0.40653411894443486,244.76262642973248,0.5399783364512583,244.15,244.95,245.75,12679903.0,0.05148573215541834,243.97549024537565
2024-10-08 14:20:00+00:00,244.76,244.86,244.51,244.67,2585,244.684,897,-0.12000000000000455,48.44596448995336,0.08165801240963333,-0.03405801486877283,0.11571602727840616,58.05555555555486,64.70833333333292,-0.004086970737293694,-48.02696807457065,39.07619957714109,-0.2244999999991535,244.83799840969107,11.184319756755743,18.913980371063907,19.799533695283923,244.18288797404026,244.8914999999991,245.60011202595794,0.5787150848100855,0.3437085514464753,244.7614475111303,0.52640845527617,244.15,244.95,245.75,12677318.0,0.07962499530877057,243.98103009083223
2024-10-08 14:25:00+00:00,244.68,244.75,244.37,244.39,2088,244.576,694,-0.28000000000000114,44.736213796683174,0.03754346396064534,-0.06253805065420866,0.100081514614854,38.88888888888729,53.96296296296192,0.03274528263270682,-81.07044470680873,39.91279980183198,-0.5119999999992046,244.7953318944824,10.899143118690073,17.918963872809186,20.696100126570983,244.12983613919153,244.84699999999913,245.56416386080673,0.5858057160656286,0.18138383361613433,244.75464199199325,0.515950708470729,244.15,244.95,245.75,12675230.0,0.01960872606177276,243.98432659464493
2024-10-08 14:30:00+00:00,244.39,244.47,244.07,244.23,3177,244.256,1113,-0.1599999999999966,42.72297522639557,-0.010210594954799035,-0.08823368765572243,0.07802309270092339,25.277777777776294,40.740740740739255,-0.11859970554556343,-126.44422213068466,38.9656282337545,-0.674499999999199,244.74149076167453,11.322471537732895,16.91049007301607,23.752306983042423,244.0669785595969,244.7899999999991,245.51302144040133,0.5907279222208613,0.11273624217312955,244.7442831115299,0.5076685150085345,244.07,244.91,245.75,12672053.0,-0.01611961716953681,243.98691706361922
2024-10-08 14:35:00+00:00,244.25,244.95,244.16,244.83,4293,244.537,1474,0.6000000000000227,51.53164361072437,0.00035486424198438726,-0.062134582767151204,0.06248944700913559,30.62499999999937,31.59722222222076,0.08175612148959566,-28.0797101449255,49.774110184588444,-0.08599999999916008,244.7499202129436,10.577983718722505,21.598198161425632,21.213050160152946,244.13252121843672,244.75099999999912,245.36947878156153,0.5053942836289979,0.5638663785694628,244.74662425724384,0.5278350496507814,244.07,244.86,245.65,12676346.0,0.014996434202205393,243.99528933241896
2024-10-08 14:40:00+00:00,244.86,245.13,244.78,245.04,3059,244.955,989,0.20999999999997954,54.187280024292725,0.025380738379169543,-0.029686966903972836,0.05506770528314238,49.218749999999794,35.040509259258265,0.2249580759949188,68.62051064229838,51.184637021747584,0.12800000000081013,244.77754685932993,10.295362539654162,23.04590193653852,20.183555405813657,244.13002497794523,244.75549999999913,245.38097502205304,0.5111019135863402,0.7274271473436569,244.7499458558412,0.5151325461042966,244.07,244.70999999999998,245.35,12679405.0,0.10295293072059651,244.00414353581073
2024-10-08 14:45:00+00:00,245.05,245.13,244.84,244.92,2051,245.02,752,-0.12000000000000455,52.41980865162108,0.03512601596949594,-0.015953351450917155,0.051079367420413094,67.18749999999972,49.01041666666607,0.21276595744679216,56.95643308638409,44.5661525459404,0.02600000000083469,244.79111382510803,10.032928587662129,22.08932880968709,19.3457905503229,244.14070146290263,244.76849999999914,245.39629853709565,0.5129733091443646,0.6206597268460675,244.75192622314293,0.4990516499539891,244.07,244.70999999999998,245.35,12677354.0,0.10449380091065652,244.00987231828606
2024-10-08 14:50:00+00:00,244.92,245.26,244.76,245.14,3010,245.063,992,0.21999999999999886,55.29855074546768,0.059910766036352925,0.007065118892751868,0.05284564714360106,75.2604166666657,63.888888888888175,0.10617445279319515,80.89563019138745,51.605249093993464,0.2525000000008504,244.82434107985964,10.096917130773818,22.369155302577415,17.961510344076302,244.1590176912069,244.75949999999915,245.3599823087914,0.49067129879922095,0.8168286512604708,244.7564455403413,0.4991193892429899,244.07,244.70999999999998,245.35,12680364.0,0.06958292849643632,244.0189389250689
2024-10-08 14:55:00+00:00,245.12,245.29,245.03,245.18,1716,245.177,696,0.040000000000020464,55.821916663853465,0.08183715693161275,0.02319320783040936,0.058643949101203394,78.90624999999942,73.78472222222138,0.04080300310103091,101.1128775834527,57.01359765837656,0.2845000000008895,244.85821335796825,10.228445320523264,21.95188351544927,17.26951113478966,244.15665791215375,244.78349999999918,245.4103420878446,0.5121604093784379,0.8162678509380795,244.7594969939743,0.48203943286848994,244.07,244.70999999999998,245.35,12682080.0,0.11585013090163496,244.02459626425227
2024-10-08 15:00:00+00:00,245.17,245.37,244.84,245.35,3075,245.14,1312,0.1699999999999875,58.068869808207054,0.1116445896053051,0.04240051240328137,0.06924407720202373,89.59134615384546,81.25267094016995,0.02038320423969342,94.02326514240774,56.895943560264165,0.466500000000849,244.9050501810189,9.77683629793908,20.240049976514676,18.71836581049812,244.14581894907852,244.81699999999918,245.48818105091985,0.5483124545441436,0.8970612692876906,244.77075590664472,0.4854651876635979,244.07,244.72,245.37,12685155.0,0.16194390910564163,244.03477079519106
2024-10-08 15:05:00+00:00,245.33,245.49,244.96,244.97,3074,245.235,1262,-0.37999999999999545,51.734716400410804,0.10341229794391893,0.027334576593516152,0.07607772135040278,82.85352338389252,83.78370651257889,-0.057117212680024565,75.6574205638245,49.3130568784584,0.3110000000008597,244.91123587806473,9.6768974136322,20.42609948482171,17.26818819265291,244.21801898512047,244.84999999999917,245.48198101487787,0.5162189216897745,0.5949395608219816,244.77323922575852,0.4886462456876267,244.07,244.78,245.49,12682081.0,0.127078318863804,244.0443605687764
2024-10-08 15:10:00+00:00,244.99,245.08,244.91,245.0,2312,245.002,892,0.030000000000001137,52.178216087889595,0.0981771714520221,0.017679560081295453,0.08049761137072664,75.77825929938506,82.74104294570743,-0.03264240248083139,35.47701302152479,42.226350097560825,0.5270000000008679,244.91968960396332,9.425756095758375,19.893713204191393,17.584698622763863,244.25770785892988,244.87399999999917,245.49029214106847,0.503354493387862,0.602224246914956,244.77864715912105,0.46588579956708304,244.07,244.78,245.49,12684393.0,0.09647754605723834,244.05053492356834
2024-10-08 15:15:00+00:00,245.02,245.2,244.83,245.04,2654,244.998,1101,0.03999999999999204,52.80096785546999,0.09614763164836404,0.012520016222109923,0.08362761542625412,65.72769953051541,74.78649407126409,0.10212835491645311,38.701883987256615,48.30438620445049,0.6775000000008049,244.9311477369192,9.529111360321828,20.61561704005711,16.572277724166145,244.28479597082094,244.89449999999914,245.50420402917734,0.49793199045156655,0.6193201890079068,244.79675152374804,0.45903681388371825,244.07,244.78,245.49,12687047.0,0.09179872352798728,244.0577216418416
2024-10-08 15:20:00+00:00,245.06,245.06,244.56,244.64,2698,244.738,1108,-0.4000000000000057,46.30686373144887,0.061553004945778866,-0.0176596883843802,0.07921269333015907,57.98122065727578,66.49572649572517,-0.012261413332248505,-41.88223700418278,46.94574782119082,0.43900000000078876,244.90341938102213,8.930858872736897,19.02182613812416,19.46581048272457,244.3089199016152,244.9019999999992,245.49508009838317,0.4843407553911203,0.2791192111208075,244.7918834380083,0.46196275574916695,244.07,244.78,245.49,12684349.0,0.06817827592507769,244.06290685048836
2024-10-08 15:25:00+00:00,244.62,244.63,244.27,244.45,3270,244.449,1311,-0.18999999999999773,43.56590558966047,0.018590798783435503,-0.04849751563737885,0.06708831442081435,45.07042253520993,56.25978090766679,0.024550922705501854,-133.15440244538797,45.61397448545591,0.43950000000080536,244.86023658282954,9.162433319144174,17.91790359058763,22.88477307659178,244.3195393149483,244.9044999999992,245.4894606850501,0.47770513408361537,0.11151235321083967,244.7793278841736,0.4553939874813676,244.07,244.78,245.49,12681079.0,0.07345256827190441,244.06637273934533
2024-10-08 15:30:00+00:00,244.43,245.22,244.29,245.11,4266,244.822,1726,0.660000000000025,53.796616896293955,0.03736866234530112,-0.023775721660410587,0.061144384005711705,46.713615023473324,49.92175273865276,0.3603160954837703,-9.073100319622945,54.20141807398622,1.2500000000008527,244.884023574941,9.211323755104946,24.098282665086206,19.777844547894198,244.32441230308442,244.91599999999917,245.50758769691393,0.48309436452886667,0.6639655464545561,244.78161961149465,0.48929441694698467,244.07,244.78,245.49,12685345.0,0.10329623108042042,244.07568984602727
2024-10-08 15:35:00+00:00,245.11,245.24,244.87,245.0,2916,245.065,1109,-0.11000000000001364,52.10131749776505,0.042879881234568984,-0.014611602216914175,0.05749148345148316,55.164319248825656,48.98278560250272,0.06943593513866197,41.07863551065877,60.13445993701687,1.234000000000833,244.89506894875615,9.302540382465686,23.070717381624874,18.690637578266827,244.32382995391157,244.91199999999918,245.5001700460868,0.4803113331217856,0.574808297860607,244.78323556072166,0.4807733871650575,244.07,244.78,245.49,12682429.0,0.06218812844997096,244.08321463384505
2024-10-08 15:40:00+00:00,245.03,245.12,244.86,244.94,3047,244.971,1381,-0.060000000000002274,51.154388130104664,0.0419228033702268,-0.012454944065005087,0.05437774743523189,65.79300363584962,55.89031263604928,-0.04080966372836947,25.85632413701569,60.30964904905023,1.2450000000008288,244.89934809649367,9.3571205348429,22.149313889629006,18.097775253207885,244.33302227929187,244.89399999999915,245.45497772070644,0.4581392118282091,0.5409998457183359,244.7855847520144,0.4650038595104099,244.07,244.78,245.49,12679382.0,5.873323650946701e-05,244.09043859181838
2024-10-08 15:45:00+00:00,244.94,245.07,244.87,244.98,2591,244.984,1164,0.03999999999999204,51.783543052574835,0.04388608648650916,-0.008393328758978184,0.05227941524548734,60.778765199767896,60.57869602814747,0.02449779519844153,29.775172679484136,52.09489296198896,1.3310000000008415,244.90702923016093,9.407802104907459,21.4399740677286,17.518187427649327,244.33371754887582,244.88749999999914,245.44128245112245,0.4522749843281614,0.5835165504190533,244.78849815896973,0.4460750124025227,244.07,244.78,245.49,12681973.0,0.01837333511814512,244.09648983118848
2024-10-08 15:50:00+00:00,244.95,245.43,244.64,245.24,6539,245.03,2925,0.2600000000000193,55.771346989016045,0.06566488566326711,0.01070837633422382,0.05495650932904329,65.45051152471217,64.0074267867763,0.04079301623562959,72.02762703502415,55.95585015496359,1.5580000000008454,244.93874073205038,10.337802779389667,24.333052280961493,15.417804935806098,244.3264138876866,244.89549999999912,245.46458611231162,0.46475832533673067,0.8026782700784966,244.79257638569564,0.4706410829452011,244.07,244.78,245.49,12688512.0,0.07290602539799759,244.11360942237386
2024-10-08 15:55:00+00:00,245.07,245.17,244.39,244.55,8119,244.584,3201,-0.6899999999999977,45.10881498263528,0.02693699458336596,-0.02241561179654187,0.04935260637990783,53.55191256830495,59.927063097594754,-0.25695407455746944,-53.45911949685702,49.075757046335184,0.8340000000008558,244.90171780518844,10.3862602325899,21.364897452784774,17.124793388272412,244.29619173073772,244.88349999999915,245.47080826926057,0.47966340669047086,0.21607755462175893,244.78585216884102,0.4977381484491169,244.07,244.78,245.49,12680393.0,0.019338167025379546,244.1258020726963
2024-10-09 09:30:00+00:00,243.75,244.61,240.16,240.18,23958,242.166,8090,-4.3700000000000045,19.578768257249536,-0.3523163331240653,-0.3213351516031785,-0.03098118152088681,34.278083638339076,51.09350257711848,-2.1071938047686922,-496.93979346972196,30.290064638670742,-3.594499999999158,244.45203039517048,13.84861326730572,12.65898119366188,48.88081399834125,242.5238662797842,244.65899999999914,246.7941337202141,1.745395607939998,-0.5488804419116695,243.67961270154842,0.7800425664170384,240.16,242.825,245.49,12656435.0,-0.2529126992432358,241.65
2024-10-09 09:35:00+00:00,240.22,240.87,239.51,240.67,18958,240.154,7254,0.4899999999999807,24.723346998825217,-0.606348811149843,-0.4602941037031649,-0.14605470744667803,14.241349168247487,34.02378179163025,-1.7553169775890942,-377.70219198790153,22.418574656848307,-3.2324999999991633,244.09183702420185,17.340865321144683,11.161991102894772,48.75230652647953,241.7183014678134,244.47299999999913,247.22769853218486,2.25358099437217,-0.1902751708699023,243.13223679119145,0.8214680973872509,239.51,242.5,245.49,12675393.0,-0.06665189921262224,241.07572933171778
2024-10-09 09:40:00+00:00,240.64,242.23,240.62,242.02,14092,241.436,5030,1.3500000000000227,36.73179735699409,-0.6907748402452683,-0.4357761062388722,-0.25499873400639606,20.582157326589527,23.033863377725112,-1.216326530612244,-193.13442412576126,31.020104274895292,-1.9894999999991398,243.8945192123731,18.545976388910066,20.766383274422672,42.36523931940491,241.4076472112632,244.3624999999992,247.31735278873518,2.4184175466661215,0.10361815503485076,243.05909305972904,0.8777918047167319,239.51,242.5,245.49,12689485.0,0.03515393638403659,241.21109341378988
2024-10-09 09:45:00+00:00,242.06,242.44,240.66,241.6,13152,241.875,4946,-0.4200000000000159,34.8681824276847,-0.7825527850893081,-0.42204324086632966,-0.3605095442229785,32.2250971707488,22.34953455519502,-1.4038524322559587,-151.36093104363212,28.165344734086922,-2.428499999999161,243.67599357309948,19.393474546977476,19.55617881075235,36.64858035721327,241.02147236163853,244.2009999999992,247.38052763835987,2.604025076359784,0.09097697899863946,242.95460125694302,0.9422352472369654,239.51,242.5,245.49,12676333.0,0.01459026042614925,241.2777481946028
2024-10-09 09:50:00+00:00,241.55,242.0,240.7,241.23,9400,241.219,3386,-0.37000000000000455,33.266915783586505,-0.8750562713905765,-0.4116373817340784,-0.46341888965649813,35.443784085087906,29.417012860808494,-1.3938848920863278,-132.8475722063674,26.45562001684501,-2.806999999999192,243.44304180423285,20.180437122325785,17.679809837183548,33.13223599500028,240.60626454939222,244.01049999999918,247.41473545060614,2.7902368550590837,0.09161167898897217,242.74233102575957,0.9677898724343258,239.51,242.5,245.49,12666933.0,-0.010724881567976262,241.2815587397352
2024-10-09 09:55:00+00:00,241.25,242.24,240.81,241.91,8395,241.562,3113,0.6800000000000068,38.82705432697065,-0.883313347308814,-0.3359155661218527,-0.5473977811869613,34.96621621621562,34.21169915735052,-1.0390672939251333,-98.13084112149362,29.901967018172503,-2.152499999999179,243.29703782287734,20.574133394626415,17.588302913191463,29.75073645351881,240.3649749638646,243.85999999999916,247.35502503613372,2.8664192865862184,0.22103204128176573,242.67816774085975,1.00080488154616,239.51,242.5,245.49,12675328.0,0.0294074179988879,241.3170433365547
2024-10-09 10:00:00+00:00,241.91,243.43,241.76,243.26,11096,242.697,3974,1.3499999999999943,48.07653992271941,-0.77202400966857,-0.179700982785287,-0.592323026883283,44.31306306306243,38.24102112145507,-0.7547631675574373,-41.15493516564595,36.53536540568855,-0.8484999999992056,243.29351041117474,19.485933242087313,23.6935280226417,26.366393035995802,240.31285997920622,243.76599999999917,247.2191400207921,2.8331596865788957,0.42673335037787097,242.694099553994,1.0486045328642926,239.51,242.5,245.49,12686424.0,0.07780790345108832,241.48503578964372
2024-10-09 10:05:00+00:00,243.26,243.84,242.67,243.76,9837,243.429,3798,0.5,51.029859574979575,-0.6361474743701763,-0.035059557989514656,-0.6010879163806616,58.5585585585579,45.94594594594506,-0.5061224489795957,-11.384778949233862,42.01823421344409,-0.3209999999991737,243.33793799106286,18.139144056311864,24.590616170744198,24.282284546395676,240.3032246531967,243.69499999999917,247.08677534680163,2.7836232559572194,0.5095820025436089,242.71341460465607,1.0572756376597015,239.51,242.5,245.49,12696261.0,0.12730898359395407,241.66014262361324
2024-10-09 10:10:00+00:00,243.76,244.54,243.57,244.43,11147,244.127,4029,0.6700000000000159,54.744428058960715,-0.46899466210652463,0.10567460341930957,-0.5746692655258342,72.74774774774711,58.53978978978889,-0.20821425655261905,25.03413746017347,44.819127586768815,0.2990000000008308,243.44194389667592,17.55839413354493,27.726763583567497,22.681572141125635,240.32395624040538,243.64899999999915,246.97404375959292,2.7293719732843393,0.6174420633935169,242.73392334555504,1.0510416635411512,239.51,242.5,245.49,12707408.0,0.15670610092927084,241.894148123464
2024-10-09 10:15:00+00:00,244.4,245.8,244.4,245.63,18230,245.234,6793,1.1999999999999886,60.52058350346874,-0.23696331731753162,0.270164758566642,-0.5071280758841736,84.06531531531465,71.79054054053962,0.2653277818597477,74.36211379164568,50.206837197592144,1.2475000000008265,243.6503301922306,18.0131930412425,33.51441519614219,20.57355519624636,240.29268974520951,243.68199999999916,247.0713102547888,2.781748553269967,0.787374104694014,242.77671957505285,1.075967259002498,239.51,242.655,245.8,12725638.0,0.23812969664365222,242.34012731590303
2024-10-09 10:20:00+00:00,245.63,245.9,244.67,245.68,11262,245.299,4141,0.05000000000001137,60.745401357117565,-0.04848333701485785,0.36691579109545264,-0.4153991281103105,92.3208419687287,83.04463501059656,0.1794160822051749,78.85730511717036,54.53076552052723,1.0920000000008656,243.84363207868483,18.50639301054238,31.462660432985103,18.910644125070295,240.26147021965997,243.71599999999916,247.17052978033834,2.834881403222766,0.7842644476794776,243.59930887078076,1.086969597645178,239.51,242.70499999999998,245.9,12736900.0,0.26488257358617817,242.57184457210627
2024-10-09 10:25:00+00:00,245.67,246.78,245.31,246.21,15646,246.247,5439,0.5300000000000011,63.141414962462285,0.14201788216260525,0.4459336082183326,-0.30391572605572736,95.33799254433872,90.57471660946042,0.6787977918625954,104.06681190995114,59.32796771439891,1.4955000000008738,244.06900045214343,19.554438109091862,34.138831631516865,17.128748661735315,240.19490519007832,243.77449999999916,247.35409480992,2.936808246901018,0.8401921347705128,244.3410982153831,1.1143289120990938,239.51,243.14499999999998,246.78,12752546.0,0.26343439542728214,242.906048829611
2024-10-09 10:30:00+00:00,246.26,247.43,245.79,247.2,15841,246.725,6150,0.9899999999999807,67.1721577428058,0.3686268956815866,0.5380340973898512,-0.16940720170826457,95.27087997722616,94.3099048300976,2.9228078940794378,123.74217737711398,61.366905126966856,2.3520000000008565,244.36719088527263,20.911737419814138,34.69769073848416,15.386799804240706,240.0366294637235,243.90249999999915,247.7683705362748,3.170013047242783,0.9264886742919259,245.13186921045587,1.1518768469491596,239.51,243.47,247.43,12768387.0,0.30957163640453794,243.24740191366413
2024-10-09 10:35:00+00:00,247.21,247.23,246.12,246.59,9183,246.634,3471,-0.6099999999999852,62.62760104736973,0.49330772512601584,0.5301719414674243,-0.03686421634140846,92.88315294161178,94.49734182105863,2.459799725765577,106.76470588235298,60.99812957306804,1.6055000000008306,244.57888699143714,22.172086779770538,32.30316939547595,14.324941803097586,239.97418848745573,244.00949999999915,248.04481151254257,3.3075036115753114,0.8197398753453845,245.49182551149914,1.1488856435956474,239.51,243.47,247.43,12759204.0,0.2947012907448821,243.4115235781847
2024-10-09 10:40:00+00:00,246.57,246.62,245.2,245.49,9503,245.746,3532,-1.0999999999999943,55.3547505800274,0.4976211074528294,0.4275882590353903,0.07003284841743912,87.33164983164924,91.8285609168288,1.4337658044789592,69.168138873953,65.91573719549369,0.39200000000082014,244.6656596589193,22.18754319927609,29.498579926896667,18.706252314897856,239.96913416242882,244.02849999999916,248.0878658375695,3.326960447300503,0.6800158027732243,245.49153558487595,1.1682509547673878,239.51,243.47,247.43,12749701.0,0.24794883988061836,243.5237549323986
2024-10-09 10:45:00+00:00,245.52,245.75,245.03,245.17,7073,245.311,2543,-0.3200000000000216,53.41155687099223,0.46980257671225445,0.31981578263585225,0.1499867940764022,77.23749981459173,85.81743419595067,1.4776490066225056,50.89165331094532,70.5627360985238,0.01300000000082946,244.71369207235557,22.003504598922113,28.163405023930615,18.928257726125217,239.96883038662375,244.03699999999918,248.1051696133746,3.3340596822411723,0.6392518144125185,245.4559478212353,1.13623302942686,239.51,243.47,247.43,12742628.0,0.2281918792327378,243.5850843356402
2024-10-09 10:50:00+00:00,245.16,245.87,245.03,245.45,6881,245.421,2710,0.28000000000000114,54.90331546365865,0.46498973836324353,0.2520023554294731,0.21298738293377045,71.02396117860103,78.53103694161375,1.749367823239223,54.47556495042489,69.24397771598075,0.2725000000008322,244.78381663689314,21.92999092497993,27.416672701901135,17.90976393559281,239.9657165052106,244.06249999999918,248.15928349478776,3.357159329916391,0.6693401667144258,245.4554963484007,1.115073527324942,239.51,243.47,247.43,12749509.0,0.22947828699679917,243.64514632692735
2024-10-09 10:55:00+00:00,245.44,246.0,244.85,245.9,7761,245.444,2957,0.45000000000001705,57.27130172601471,0.49181740360702975,0.2230640165386074,0.26875338706842233,71.61093542827957,73.29079880715717,1.6493737340333325,57.56199270236231,76.76723958147893,0.7170000000008656,244.89011981433188,21.63131804038769,25.401508278651228,17.743827859206384,239.9513265608528,244.1084999999992,248.2656734391456,3.40600465706553,0.7154709234802415,245.4884684500558,1.1175682753731608,239.51,243.47,247.43,12757270.0,0.2505131284475025,243.71308332016048
2024-10-09 11:00:00+00:00,245.91,246.29,244.55,244.69,9290,245.469,3333,-1.210000000000008,49.71242816686823,0.4107072563922429,0.11356309545905646,0.29714416093318646,68.87652288112503,70.50380649600162,0.5878483926662792,42.21495303942661,76.74780640656813,-0.45049999999912416,244.87106078439552,20.9698345831103,22.68466715423678,17.690088023544778,239.94691775562634,244.08099999999916,248.21508224437198,3.3874674754469494,0.5736560092424122,245.48232096545797,1.1620276842750765,239.51,243.47,247.43,12747980.0,0.20077827217061261,243.7720187107634
2024-10-09 11:05:00+00:00,244.65,245.56,244.65,245.55,6462,245.08,2411,0.8600000000000136,54.3264781197624,0.41108298428500234,0.09115105868145268,0.31993192560354966,67.57309288903605,69.35351706614661,0.734328848047272,43.50886212299253,76.46581811412648,0.4955000000009022,244.93572166207215,20.355599944209864,21.395794573641403,16.684991971359274,239.95149811541464,244.13099999999918,248.31050188458372,3.423982930954736,0.669757071438896,245.4826722328716,1.1440257068268564,239.51,243.47,247.43,12754442.0,0.2490176807902437,243.81237953284676
2024-10-09 11:10:00+00:00,245.55,245.8,245.04,245.21,4509,245.387,1659,-0.3400000000000034,52.2840082901415,0.37957014449406756,0.04771057511241433,0.33185956938165323,59.60488331694575,65.351499695702,0.3191097655770525,42.736874926920365,75.398373112161,0.2660000000009006,244.96184340854148,20.039701591706073,21.890870742727078,15.873814718805406,240.59753038278657,244.38249999999917,248.16746961721176,3.097578277669317,0.6093139554195739,245.47956092164705,1.1165952991963681,239.51,243.47,247.43,12749933.0,0.3688698578046693,243.84106724154103
2024-10-09 11:15:00+00:00,245.21,245.4,244.7,244.78,5789,245.038,2013,-0.4300000000000068,49.7371810424828,0.31625301765507174,-0.012485241381265166,0.3287382590363369,50.51717610219385,59.23171743605828,-0.3460489353906304,21.420214202142024,70.52598400978306,0.016000000000872205,244.9445249886804,19.262753218306774,20.88378133148392,17.378068298797604,241.20685463145153,244.58799999999914,247.96914536854675,2.7647679923361888,0.5283927455156024,245.45291097087667,1.0868384921109144,240.62,244.025,247.43,12744144.0,0.3053629695303254,243.8672426673132
2024-10-09 11:20:00+00:00,244.78,244.95,244.09,244.55,7417,244.475,2500,-0.22999999999998977,48.37968761253296,0.24469398075666504,-0.0672354226237375,0.31192940338040254,32.82698329556727,47.64968090490202,-0.45994789970693617,-5.12344405474176,64.24291972389081,-0.031499999999084594,244.90695118023464,18.02300501263516,19.685557881540852,20.45066602390444,241.54440552139985,244.71449999999913,247.88459447859842,2.5908513623829346,0.4740544010423614,245.34962392408727,1.0706357426744195,240.66,244.04500000000002,247.43,12736727.0,0.26564040290175317,243.88652873355775
2024-10-09 11:25:00+00:00,244.51,244.72,244.17,244.27,3826,244.454,1501,-0.28000000000000114,46.70834336064619,0.16350449052848148,-0.11873993028153684,0.2822444208100183,16.836275635257625,33.39347834433931,-0.787945249989841,-23.058969658723342,56.80961508232972,-0.22449999999909664,244.84628916306943,16.871810250225803,18.937226475308243,19.673249617615426,242.00586981240122,244.84799999999913,247.69013018759705,2.3215465820410435,0.3983157065567728,245.24009469610897,1.0334474753405332,240.7,244.065,247.43,12732901.0,0.2619477555135053,243.89392521040452
2024-10-09 11:30:00+00:00,244.3,244.6,243.69,243.96,6709,244.053,2494,-0.3100000000000023,44.86054023491331,0.07330184729525513,-0.16715405881181056,0.2404559061070657,8.793642661201359,19.48563386400848,-1.3106796116504782,-59.25341179566412,49.3474406606578,-0.5084999999990885,244.76188067134854,16.396291154098687,17.73589529924798,21.77138321329025,242.6301637871308,244.98449999999917,247.33883621286753,1.9220287102803395,0.28242274947829465,245.15348095110593,1.0246297985304949,240.81,244.12,247.43,12726192.0,0.2604006029211183,243.8987129184139
2024-10-09 11:35:00+00:00,243.97,244.49,243.77,244.18,4131,244.087,1803,0.21999999999999886,46.47874397452112,0.019344769579248577,-0.1768889092222537,0.19623367880150228,8.570025723952858,11.39998134013701,-0.9773307920029173,-76.3733425176483,43.72920102752344,-0.2539999999991096,244.70646346455345,15.954737707694937,16.826374345643497,20.654916923467262,243.1666005065752,245.0979999999992,247.02939949342317,1.5760222387975324,0.2623484931199414,245.11690785245605,1.002870527206888,241.76,244.595,247.43,12730323.0,0.2447816834444385,243.90251297233394
2024-10-09 11:40:00+00:00,244.16,244.92,244.11,244.44,6235,244.624,2095,0.2599999999999909,48.40585383652971,-0.002409006632206001,-0.15891414834696663,0.15650514171476063,13.83576543097943,10.39981127204428,-0.42771599657828174,-62.06305236775734,37.952936438261936,0.04850000000087107,244.68108599173883,14.908002993833382,18.947408845709948,19.446705767126875,243.3885758418036,245.15699999999916,246.92542415819472,1.442687060288357,0.29727714172069336,245.09063360562325,0.9890940609778227,242.67,245.05,247.43,12736558.0,0.19497927076228466,243.91579508768368
2024-10-09 11:45:00+00:00,244.4,244.61,244.15,244.17,2657,244.357,1030,-0.27000000000001023,46.53211910175164,-0.040963571964454104,-0.1579749709433718,0.11701139897891769,16.89009917192207,13.098630108951184,-0.4078802463596709,-91.47869674186045,40.78933632777413,-0.2514999999991687,244.63241113538274,13.936035045247653,18.292981584304137,18.77503321801064,243.46573044679735,245.17749999999916,246.88926955320096,1.3963512583347253,0.20571389176928762,245.0073706859022,0.951301628050836,243.57,245.5,247.43,12733901.0,0.1388444296018441,243.9195567686635
2024-10-09 11:50:00+00:00,244.18,244.78,244.14,244.54,3029,244.486,1229,0.37000000000000455,49.42146232678926,-0.04118764939610742,-0.1265592387000201,0.08537158930391267,23.420333643332896,18.04873274874453,-0.37074760643714955,-76.41079565369836,47.73607352859814,0.13550000000086015,244.6236100748701,13.106450861918978,18.69987970562306,17.851215728274948,243.48018938127146,245.18299999999914,246.88581061872682,1.389011977769819,0.31119450603391546,245.00360039883557,0.9290657974757773,243.69,245.56,247.43,12736930.0,0.09712815326921387,243.9256596641193
2024-10-09 11:55:00+00:00,244.56,245.06,244.39,244.78,3434,244.845,1343,0.2400000000000091,51.26127876216467,-0.021748534570264155,-0.08569609909934146,0.06394756452907731,30.332545725036564,23.547659513430244,-0.4554697031313615,-43.64845300015883,54.36156363138389,0.4010000000008631,244.6385043534539,12.75225349733888,19.913501930821603,16.912994027961957,243.4420127309058,245.14049999999912,246.83898726909246,1.3857255484861462,0.39387615481169946,244.992611467077,0.9105610976560801,243.69,245.56,247.43,12740364.0,0.016645501533878865,243.9355152689395
2024-10-09 12:00:00+00:00,244.81,244.81,243.71,243.96,5094,244.201,1851,-0.8199999999999932,45.21021054640586,-0.07168371771729198,-0.10850502579709544,0.03682130807980345,28.33333333333297,27.362070900567208,-0.2983366708896984,-93.995439574361,46.618158022233025,-0.42049999999915144,244.5738848912202,12.301793077580884,18.220346339895936,20.731080371223126,243.30071010285522,245.0544999999991,246.808289897143,1.4313468205186157,0.18796148222157788,244.90934935197444,0.9240924478235025,243.69,245.56,247.43,12735270.0,-0.053897625640999466,243.93945850014538
2024-10-09 12:05:00+00:00,243.96,244.06,243.46,244.0,5651,243.726,1976,0.03999999999999204,45.54787725933196,-0.10679893280152442,-0.1148961927050623,0.008097259903537879,23.796321464165615,27.487400174178116,-0.6312360008145057,-114.89480213686892,37.47716945795748,-0.394499999999141,244.51922918729446,12.222421838435562,17.35361892536074,21.726969595452452,243.21706745838358,244.9439999999991,246.67093254161463,1.4100631504470669,0.22668301243660444,244.86572996149013,0.9009429872646805,243.46,245.445,247.43,12740921.0,-0.05029750389522581,243.9375574557131
2024-10-09 12:10:00+00:00,243.98,244.18,243.46,243.6,3714,243.77,1411,-0.4000000000000057,42.71300540176832,-0.16500260350511553,-0.13847989072692274,-0.026522712778192806,11.816264484108364,21.31530642720205,-0.6565800742221017,-117.21511855102888,40.54137746449748,-0.8279999999991219,244.43168355040928,11.94582074509522,17.313834873818223,20.468677090683407,243.28209042002584,244.76399999999913,246.24590957997242,1.2108885129947997,0.10726348768859632,244.79116037101406,0.888018488174346,243.46,245.345,247.23,12737207.0,-0.17093678110591215,243.9351891912356
2024-10-09 12:15:00+00:00,243.6,243.66,242.88,242.94,6001,243.211,2272,-0.6599999999999966,38.459583215758094,-0.26137297111040425,-0.18788020666576916,-0.0734927644446351,9.0396575294191,14.88408115923076,-0.7516953999509801,-171.56481027504378,31.334243241922483,-1.5479999999990923,244.28961845037028,12.457320810038762,16.218043910469365,23.879388882100397,243.1457524583757,244.5814999999991,246.01724754162248,1.1740442687802557,-0.07165342527526485,244.6380471638459,0.8803028818761786,242.88,244.75,246.62,12731206.0,-0.20753859642330127,243.91995515719543
2024-10-09 12:20:00+00:00,242.9,243.84,242.8,243.75,5007,243.378,1697,0.8100000000000023,45.617159943910934,-0.26928282640105294,-0.15663204956513427,-0.11265077683591868,14.858720680637667,11.904880898054778,-0.3271314659578861,-127.68881453154644,31.795782659290605,-0.7694999999991126,244.23822621700168,12.611156682856967,16.30881930375735,21.89006744339379,243.07876732633446,244.4944999999991,245.91023267366376,1.1580895878350268,0.23706194190180158,244.62995924530438,0.8917098188850224,242.8,244.54500000000002,246.29,12736213.0,-0.1277626564722664,243.91258877039232
2024-10-09 12:25:00+00:00,243.73,244.69,243.66,244.65,5599,244.259,1806,0.9000000000000057,52.261025539929015,-0.2006163845188098,-0.07037248614631292,-0.1302438983724969,40.15055437955124,21.349644196535735,0.15556556269702426,-19.157579645065958,40.071644940729804,0.11450000000087357,244.27744276776343,11.985091940755607,21.71213780129813,20.103792460885103,243.08460296506865,244.4684999999991,245.85239703492954,1.1321679765944872,0.5655756878654025,244.6302666345911,0.9015876889646638,242.8,244.54500000000002,246.29,12741812.0,-0.042611250314156926,243.9200444030902
2024-10-09 12:30:00+00:00,244.65,245.14,244.64,244.76,6100,244.899,2107,0.10999999999998522,53.016533200515866,-0.13575673478746353,-0.004410269131973316,-0.1313464656554902,67.38585079292983,40.798375284372646,0.3279226102639754,53.682896379523264,49.959433989370304,0.21750000000082537,244.323400599405,11.981320690077306,24.506093864219004,19.281258103749195,243.1169062283668,244.43399999999912,245.75109377163145,1.0776682226141487,0.6237573235187533,244.63173047289658,0.8729028540386164,242.8,244.54500000000002,246.29,12747912.0,-0.07217615725964645,243.9375946665673
2024-10-09 12:35:00+00:00,244.74,245.3,244.52,245.05,5183,244.971,1830,0.29000000000002046,55.03681900277934,-0.060259781467607354,0.056869347350306285,-0.11712912881791364,85.20636361344278,64.24758959530767,0.3562945368171144,77.91924336122813,56.5463379872083,0.5345000000008611,244.3926005423188,12.174058407190355,24.249264977860168,18.04117669418255,243.21950554470752,244.39149999999913,245.56349445529074,0.9591122893321695,0.7809313632106901,244.64508991766817,0.8662669358930011,242.8,244.54500000000002,246.29,12753095.0,-0.11693145928461465,243.95373467541833
2024-10-09 12:40:00+00:00,245.06,245.4,245.04,245.29,4012,245.229,1328,0.23999999999998067,56.69636772022374,0.018722273486332597,0.10868112184339698,-0.08995884835706439,89.84330484330415,80.81183974989199,0.34773359515627433,118.2857830745165,64.96200350056003,0.8190000000008126,244.47806715733606,12.478361357982548,24.358568240679634,17.482312495695254,243.19121100826817,244.42149999999916,245.65178899173014,1.006694576157164,0.8529658502344548,244.66257361718073,0.8301050119006448,242.8,244.3,245.8,12757107.0,-0.030036050108086784,243.9693532449446
2024-10-09 12:45:00+00:00,245.28,245.44,245.01,245.21,3466,245.267,1305,-0.07999999999998408,55.95499724775792,0.07400767524811158,0.13117321888414077,-0.057165543636029194,92.35236985236928,89.13401276970514,0.4259327517713185,115.57327534130287,59.27579051493319,0.7410000000008097,244.5477750471136,12.813342992754206,23.781616661773327,16.81239450715222,243.2288729319155,244.40449999999913,245.58012706808276,0.9620338971529838,0.8425831294076571,244.67099614835342,0.8015260824791707,242.8,244.3,245.8,12753641.0,-0.09821538019828416,243.982303209552
2024-10-09 12:50:00+00:00,245.24,245.37,244.52,244.7,3838,244.97,1282,-0.5100000000000193,51.34556088900254,0.07579529571390253,0.10636867147994539,-0.030573375766042847,86.3422688422681,89.51264784598025,0.06542896867587356,71.15703533613508,51.5974889291153,0.22450000000080195,244.5622726616742,12.25553490986453,21.987946491955302,19.892249014964026,243.25330199289328,244.37899999999914,245.504698007105,0.9212722918956682,0.64257820391196,244.67188247404042,0.8049885051592296,242.8,244.12,245.44,12749803.0,-0.0960127303230256,243.99229054921514
2024-10-09 12:55:00+00:00,244.66,244.95,244.45,244.81,3596,244.732,1118,0.11000000000001364,52.25905788176889,0.08510701778013186,0.09254431483693976,-0.0074372970568079046,79.79797979797925,86.16420616420528,0.012255903260061096,54.88347735009167,50.83222504607986,0.3350000000008322,244.58586574151477,11.619659743429573,20.985290488690186,19.623560947629322,243.25259087103808,244.38049999999916,245.50840912896024,0.9230762102222418,0.6903965439115015,244.6765174070597,0.7832036119335702,242.8,244.12,245.44,12753399.0,-0.034370220028282654,244.0001136297214
2024-10-09 13:00:00+00:00,244.88,244.89,244.43,244.83,2944,244.667,945,0.020000000000010232,52.43392331861111,0.09302808757240655,0.08037230770337156,0.012655779869034985,74.99999999999949,80.38008288008201,0.3566158386620666,49.19292851652447,46.13586351023454,0.32400000000077966,244.60911662327527,10.993666328282043,20.078172101330253,18.963246048484947,243.25167061498377,244.39449999999914,245.53732938501452,0.9352333092728183,0.690535877757034,244.68714014568545,0.7601176396525995,242.8,244.12,245.44,12756343.0,-0.01769213511335565,244.00622630210447
2024-10-09 13:05:00+00:00,244.83,245.3,244.82,244.94,3660,245.096,1245,0.10999999999998522,53.44395829568184,0.10694883356268292,0.07543444295491834,0.03151439060776458,78.03030303030265,77.60942760942687,0.3852459016393528,85.5318636308733,46.33025157817111,0.42850000000078126,244.64062932582047,11.078978238656873,23.104991447823533,18.084769732284123,243.26267429304386,244.42799999999912,245.59332570695437,0.9535124510737414,0.719681071542919,244.7368145435817,0.7401092368202722,242.8,244.12,245.44,12760003.0,-0.011010030091168571,244.01686492644586
2024-10-09 13:10:00+00:00,244.95,245.33,244.78,245.16,3289,245.066,1074,0.21999999999999886,55.48009973892195,0.13418646835776826,0.08213766220000294,0.05204880615776532,82.44949494949451,78.4932659932653,0.64039408866996,87.28345707214326,52.980796920289094,0.7125000000007731,244.69009319955185,11.078122986684818,21.85563342327787,17.500129307764496,243.30185329603094,244.4879999999991,245.67414670396724,0.9703107751449176,0.7832701881448518,244.80195171953952,0.726530005618825,242.8,244.12,245.44,12763292.0,0.03453453202705447,244.02689040884476
2024-10-09 13:15:00+00:00,245.2,245.37,244.75,244.81,2855,245.076,975,-0.3499999999999943,51.61270449747772,0.1260770771760633,0.05922261681463839,0.06685446036142492,82.19696969696913,80.89225589225516,0.7697373837161514,64.86908948807451,55.4615649122683,0.43000000000080263,244.70151289483263,11.14495909630317,20.906741517542027,16.422116523514408,243.33428314082133,244.5194999999991,245.7047168591769,0.969425227172303,0.6225514123223057,244.80205221549687,0.7189207195031949,242.8,244.12,245.44,12760437.0,0.0013577444822779501,244.03453064421603
2024-10-09 13:20:00+00:00,244.77,245.13,244.67,244.76,2340,244.904,772,-0.05000000000001137,51.0650686248971,0.11429818576957018,0.0379549803265162,0.07634320544305398,79.92424242424175,81.5235690235682,0.41435897435897484,43.68932038834534,56.76329075122801,0.4820000000007951,244.70708309532475,11.027664234961808,19.92600205657316,16.467581319814574,243.34637468984525,244.53549999999913,245.72462531015302,0.9725584302924425,0.5943971161339617,244.8018771802607,0.7004263823958244,242.8,244.12,245.44,12758097.0,-0.0018880273045222913,244.0398938004546
2024-10-09 13:25:00+00:00,244.75,244.78,244.29,244.31,2606,244.548,1020,-0.44999999999998863,46.30323915884003,0.06786973027138288,-0.006778780137336876,0.07464851040871975,69.19191919191854,77.10437710437621,-0.13897404455344153,-12.131919905772545,60.26246872067988,0.1570000000008065,244.66926565767477,10.365843972604301,18.9084732896153,19.586830042194737,243.3604361255841,244.54249999999917,245.72456387441423,0.9667553692426211,0.40165506068180357,244.76528882317922,0.6853959265104091,242.8,244.12,245.44,12755491.0,-0.0014876867628201397,244.0429361025738
2024-10-09 13:30:00+00:00,244.3,244.54,243.97,244.0,4669,244.243,1648,-0.3100000000000023,43.30722321605887,0.0059913707754333245,-0.054925711706629146,0.06091708248206247,50.18017251163258,66.43211137593069,-0.31050825298251095,-48.91304347827144,51.42669460266392,-0.0654999999991901,244.60552607122955,10.35008138057268,17.771589048860868,21.78463423002524,243.31000466477474,244.51549999999915,245.72099533522356,0.9860277448459642,0.28618747624469826,244.63285248760377,0.6771533603310937,242.8,244.12,245.44,12750822.0,-0.060871930417838616,244.0445635851391
2024-10-09 13:35:00+00:00,244.02,244.11,243.72,243.89,3247,243.921,1165,-0.11000000000001364,42.26225968086409,-0.051332031915450216,-0.08979929151801015,0.038467259602559936,28.72727140756857,49.36645437037296,-0.4733727810650956,-75.22395782802619,42.97529302974345,-0.032999999999248075,244.53738073111245,10.76537338480024,17.01765404497964,23.579913680555936,243.24236010027025,244.47099999999918,245.6996398997281,1.0051416321190951,0.26355968899944743,244.502215577713,0.656642406021731,242.8,244.12,245.44,12747575.0,-0.07283577961776279,244.04334612198434
2024-10-09 13:40:00+00:00,243.89,244.02,243.65,243.92,2496,243.866,849,0.030000000000001137,42.66855975556575,-0.09326538693630937,-0.10538611723109545,0.012120730294786077,14.689547802805558,31.198997240668636,-0.5585225651269954,-76.48902821317607,33.53807718588217,0.14000000000078217,244.4785825662446,11.269562870081216,16.31068305316662,23.386280170275278,243.23691396275734,244.4689999999992,245.70108603724105,1.0079691390252838,0.27720711727721536,244.43828156689597,0.6361679484487505,242.8,244.12,245.44,12750071.0,-0.026292995494721607,244.0421326509484
2024-10-09 13:45:00+00:00,243.93,244.24,243.86,244.13,2167,244.088,884,0.21000000000000796,45.55667477668274,-0.10830416495053896,-0.09633991619626003,-0.011964248754278931,17.261054090336994,20.225957766903445,-0.44043880755271214,-52.50811401394713,29.085482325844445,0.5040000000007865,244.44538422660224,11.209187789665163,18.137458259802656,22.35892778641831,243.252038107169,244.4754999999992,245.69896189282937,1.0008871177931458,0.35880230433660687,244.41330159987507,0.617870237845268,242.8,244.12,245.44,12752238.0,-0.07447676847877423,244.04233358483
2024-10-09 13:50:00+00:00,244.1,244.21,243.11,243.59,4652,243.751,1725,-0.539999999999992,39.97945621027595,-0.16192937091668114,-0.11997209772992176,-0.041957273186759375,20.833433236625854,17.594678376589204,-0.45361667347771917,-107.10882408996768,19.916850329976615,0.12100000000077671,244.36391906216394,12.351961469432457,15.952775815736493,27.878359602565638,243.25010000275745,244.47499999999917,245.6998999972409,1.0020656486280601,0.13874601927012603,244.29551453833838,0.6523080779991769,242.8,244.12,245.44,12747586.0,-0.051994836225801186,244.0373290301936
2024-10-09 13:55:00+00:00,243.58,243.8,243.21,243.56,5688,243.473,2271,-0.030000000000001137,39.688756022303224,-0.20449123461187924,-0.13002716914009588,-0.07446406547178336,22.4426684173251,20.179051914762386,-0.5106000571872049,-128.71908331408443,19.008896933623777,0.25450000000074624,244.28735534195786,13.413108457787798,14.915054478563297,26.064884070838307,243.41387546356475,244.50599999999923,245.59812453643372,0.8933314817914375,0.06689920954999909,244.1621575631458,0.6478575009992359,242.8,244.12,245.44,12741898.0,0.027086071921324846,244.02969114305895
2024-10-09 14:00:00+00:00,243.55,243.99,243.09,243.86,4526,243.509,1822,0.30000000000001137,44.06850800368427,-0.21157541574501693,-0.10968908021858685,-0.10188633552643007,24.761430872812344,22.679177508920834,-0.39619327696769346,-115.9557023159868,28.012539441108935,0.7085000000008108,244.24665483319998,13.924356175143199,15.513248291901064,23.54846866000446,243.4336451845775,244.51149999999922,245.58935481542093,0.8816393629107176,0.1977793341562889,244.11538937998878,0.6658676794992909,243.09,244.265,245.44,12746424.0,0.015272070690760774,244.0252151416333
2024-10-09 14:05:00+00:00,243.83,243.84,243.25,243.37,2400,243.523,1046,-0.4900000000000091,39.07699813282214,-0.2538029033479745,-0.12153325425723555,-0.13226964909073896,21.988045334574878,23.06404820823718,-0.6409732995835693,-120.47302291204885,28.726137098378814,0.36750000000080263,244.16316389670476,14.399086198401788,14.492009819924666,21.998270938726318,243.26337373851692,244.44749999999922,245.63162626148153,0.9688184673455927,0.04502318078378314,243.99094236129255,0.6618771309636282,243.09,244.265,245.44,12744024.0,-0.07341157149617916,244.02189847140002
2024-10-09 14:10:00+00:00,243.34,243.72,243.11,243.41,3201,243.377,1232,0.03999999999999204,39.6776604110782,-0.2808038933121395,-0.11882739537712045,-0.16197649793501906,20.02923976608141,22.25957199115595,-0.7138195464186703,-112.34065325001684,28.581554621511607,0.548000000000826,244.0914340017805,15.082086740965268,13.532628482300975,22.061330341070057,243.12314678536413,244.3799999999992,245.63685321463427,1.0286056261846928,0.11411563868226127,243.90331269960876,0.6581716216090824,243.09,244.265,245.44,12747225.0,-0.03237670957204351,244.01694047400892
2024-10-09 14:15:00+00:00,243.41,243.45,242.85,243.01,4226,243.086,1495,-0.4000000000000057,35.86915248760807,-0.33066730261953126,-0.13495264374760976,-0.1957146588719215,10.888331940962862,17.63520568053946,-0.7352640823495848,-129.19589854291297,20.66368856924015,0.2645000000008224,243.9884402873252,16.143513913159445,12.6458468996144,23.455266523170028,242.92756895655046,244.2779999999992,245.62843104344793,1.1056509742578053,0.030520271230961533,243.7724611402266,0.6540165057798618,242.85,244.14499999999998,245.44,12742999.0,-0.08766853170429578,244.0072184591108
2024-10-09 14:20:00+00:00,243.01,243.16,242.55,242.79,4936,242.817,1559,-0.21999999999999886,33.939573502042194,-0.3835156454943274,-0.1502407892979247,-0.23327485619640267,9.63164412212475,13.516405276389415,-0.8048700768099382,-142.0770793215396,13.385404121481212,0.154000000000849,243.87430311710375,17.574677192955225,11.799294555488151,25.17738218358038,242.73908203803987,244.1529999999992,245.56691796195852,1.1582228864354176,0.018005981722434894,243.6365457550105,0.6508724696527278,242.55,243.995,245.44,12738063.0,-0.12341824110738042,243.99280715106474
2024-10-09 14:25:00+00:00,242.75,243.58,242.7,243.46,5151,243.158,1875,0.6700000000000159,43.84681297572125,-0.3671032002196739,-0.10706267521861701,-0.2600405250010569,16.710387492177922,12.410121185088252,-0.34791862797265427,-90.37008961204963,22.636221782027995,0.9430000000008647,243.83484567737958,17.752385234415257,15.183885381318797,22.805549948837502,242.70861422618887,244.0654999999992,245.4223857738095,1.1119029717926734,0.2768787868197423,243.63241913316463,0.6672387218203919,242.55,243.96,245.37,12743214.0,-0.0655326132301603,243.98336901455488
2024-10-09 14:30:00+00:00,243.44,243.48,241.77,241.85,9795,242.458,3405,-1.6100000000000136,31.58757795622707,-0.4784939829791881,-0.17476276638250499,-0.3037312165966831,15.479921145432385,13.940650919911427,-0.8811475409836067,-163.21850882146958,19.833194702132605,-0.5344999999991273,243.64581275572436,19.17416261431798,12.683482309167307,28.00604801710943,242.29171706834506,243.92299999999923,245.5542829316534,1.337539249397699,-0.13538947161580253,243.42528987965045,0.741721670261791,241.77,243.57,245.37,12733419.0,-0.14553410317548202,243.94539504858372
2024-10-09 14:35:00+00:00,241.82,242.15,241.65,241.95,5072,241.889,1883,0.09999999999999432,32.843527016904815,-0.5523358329135135,-0.19888369305346432,-0.3534521398600492,16.103249325265057,16.09785265429153,-0.7954405674689413,-181.34352117160847,19.060094943975738,-0.3549999999991087,243.4843067789887,20.626540822025177,12.058210914953955,27.80855751979288,241.99101145807313,243.7799999999992,245.56898854192528,1.4677073934909175,-0.011462191375744937,243.23104837620934,0.7244558366716631,241.65,243.51,245.37,12738491.0,-0.14995141628501069,243.92101670125695
2024-10-09 14:40:00+00:00,241.94,242.1,241.41,241.75,5160,241.702,2144,-0.19999999999998863,31.594247126968884,-0.6198491246522337,-0.21311758783374762,-0.4067315368184861,8.350854807318722,13.311341759338461,-0.8896359462118641,-172.134403645664,18.925767580677494,-0.46999999999906095,243.3191347047993,22.234780473075702,11.235078094948697,28.284629007655816,241.7000467287256,243.6259999999992,245.55195327127282,1.5810736713434685,0.012968453601517186,243.06243573318574,0.7219947054808299,241.41,243.39,245.37,12733331.0,-0.17330889985139208,243.8948367053331
2024-10-09 14:45:00+00:00,241.77,242.0,241.28,241.8,6077,241.585,2169,0.05000000000001137,32.287676712491944,-0.6616917421152948,-0.20396816423744696,-0.45772357787784784,13.320774893518154,12.591626342033718,-0.9544095359030003,-156.6121520632626,18.121106378267463,-0.3084999999990714,243.17445520910414,23.865662894950365,10.434631694583807,27.555855700109035,241.4860133628586,243.46899999999923,245.45198663713984,1.6289438385507962,0.07917013439741416,242.9296914886097,0.7218522265179134,241.28,243.325,245.37,12739408.0,-0.11476838088896459,243.8639622820034
2024-10-09 14:50:00+00:00,241.77,242.3,241.75,241.89,5448,242.033,1963,0.08999999999997499,33.59259535550359,-0.6797542858015788,-0.17762456633898482,-0.502129719462594,16.729936650430773,12.800522117088954,-0.6978940022168478,-115.66700553484932,25.275910303214534,-0.13299999999910028,243.0521261415704,24.575775489431912,12.876826154981492,26.03022652810653,241.36847676755778,243.30549999999926,245.24252323244073,1.5922560175922713,0.13461976699806133,242.7865586101172,0.7095770674809204,241.28,243.325,245.37,12744856.0,-0.15723641060726923,243.84056995822405
2024-10-09 14:55:00+00:00,241.88,242.05,241.52,241.73,4327,241.789,1853,-0.1599999999999966,32.39726957372244,-0.6989228965437917,-0.15743454166495818,-0.5414883548788335,17.844679150139157,15.965130231362432,-0.7513549022828081,-117.22323249022344,21.428562107739644,-0.2164999999991153,242.92620936618275,25.51991508266526,12.177178141374991,26.973788798730176,241.2277196063101,243.1514999999992,245.0752803936883,1.5823718082669498,0.13054514832815678,242.66190846971898,0.6967501340894262,241.28,243.20499999999998,245.13,12740529.0,-0.1386863930589789,243.82031750832024
2024-10-09 15:00:00+00:00,241.72,241.9,241.35,241.78,3787,241.671,1561,0.05000000000001137,33.197236190697446,-0.7019875015806178,-0.1283993173614275,-0.5735881842191903,18.138884794898193,17.571166865155778,-0.8529484130238685,-109.41723429560798,21.704745959646164,-0.06749999999908596,242.81704656940343,26.599878170796437,11.480090190229431,27.199066909422417,241.1394715506423,243.0024999999992,244.8655284493561,1.5333409733290067,0.17190517127604948,242.55936136599104,0.686267981654468,241.28,243.03,244.78,12744316.0,-0.09674199942358472,243.80215166684195
2024-10-09 15:05:00+00:00,241.77,242.17,241.3,241.5,5087,241.721,2097,-0.28000000000000114,30.98594905317926,-0.7187248701812337,-0.11610934876963463,-0.602615521411599,13.975542485799588,16.653035476945384,-0.7683773677938932,-98.3825245956379,21.90644391531306,-0.21499999999909392,242.69161356279358,26.87372762903785,13.21755122768497,24.782355735961577,240.99076938802568,242.86199999999917,244.73323061197266,1.5409826255021322,0.13606837359219412,242.44427445361117,0.6993916972505757,241.28,242.91,244.54,12739229.0,-0.09798903801351147,243.7780038645633
2024-10-09 15:10:00+00:00,241.47,241.94,241.27,241.67,3965,241.579,1481,0.1699999999999875,33.86627584687165,-0.7100863427864965,-0.08597665709991797,-0.6241096856865785,14.044156005761556,15.386194428819516,-0.7148432685592288,-89.93405894971265,15.464711587226155,0.17900000000091154,242.5943170330037,27.17079146706361,12.310393288151406,23.388783717428417,240.88206795047716,242.74549999999917,244.60893204952117,1.5352968846153772,0.21141958187446072,242.3902920997796,0.6972922903041051,241.27,242.755,244.24,12743194.0,-0.04462532377365783,243.75929494335816
2024-10-09 15:15:00+00:00,241.66,241.86,241.53,241.7,2813,241.71,933,0.030000000000001137,34.38669488518603,-0.6928329513200993,-0.05497861250681657,-0.6378543388132827,13.744434641200721,13.92137771092036,-0.5390724661536561,-75.98323018567066,19.442174280930086,0.31450000000094747,242.50914398224145,27.4466364595161,11.877980689390865,22.56723362456212,240.7972351963295,242.63599999999914,244.4747648036688,1.5156570366059892,0.2454813149209821,242.24969979161682,0.6710571267109556,241.27,242.755,244.24,12746007.0,-0.03932537999843436,243.7466470989156
2024-10-09 15:20:00+00:00,241.68,241.75,241.13,241.54,5286,241.426,1724,-0.1599999999999966,32.899712871928344,-0.684183337478089,-0.037063198931845065,-0.647120138546244,16.616638873447062,14.801743173469518,-0.5148482227439355,-85.70887138255442,18.880725732640858,0.5280000000009579,242.4168445553613,28.281499984551306,11.089822420755782,25.350734426614675,240.71841055180323,242.51699999999914,244.31558944819506,1.4832687590527003,0.22839827316369005,242.21863440213335,0.6674101890887448,241.13,242.685,244.24,12740721.0,-0.03220038224121856,243.7207508573366
2024-10-09 15:25:00+00:00,241.53,241.75,241.18,241.48,4398,241.518,1403,-0.060000000000002274,32.33503014745562,-0.6743959381719549,-0.02182063970056869,-0.6525752984713862,16.190476190475213,15.517183235040738,-0.8132752813603927,-80.34040098081839,18.84283061918684,0.9260000000009541,242.32762126437453,29.05673040065543,10.406178521032437,23.787961436505732,240.6935183314952,242.38449999999912,244.07548166850304,1.3952886166433327,0.232551802054904,242.15611845509383,0.6604523184395482,241.13,242.67000000000002,244.21,12736323.0,-0.038545591008768226,243.69961907669276
2024-10-09 15:30:00+00:00,241.55,242.22,241.33,242.0,5990,241.867,1929,0.5200000000000102,41.67793753771786,-0.6175608425540702,0.0280115647338528,-0.645572407287923,22.176870748298587,18.32799527074003,0.062021914409760015,-42.809177392279935,26.84985913315345,1.7945000000009657,242.296419239196,28.40514484453568,14.388763838687137,21.553732492456582,240.70092394093743,242.3049999999991,243.90907605906077,1.3240139981112025,0.40492969511136767,242.1521018158743,0.6768485814081509,241.13,242.56,243.99,12742313.0,-0.0008163685103774145,243.6762659896323
2024-10-09 15:35:00+00:00,241.99,242.18,241.78,241.86,3060,241.994,1251,-0.13999999999998636,40.0736350195303,-0.5771622822545339,0.054728100026711246,-0.6318903822812452,26.953249384859962,21.77353210787766,-0.037197768133900855,-29.782241974294543,24.642952320111814,1.9565000000009718,242.25485550212971,27.800101113853053,13.763099550115566,20.616515031864413,240.71375964622942,242.21999999999906,243.7262403537687,1.2436961058291198,0.38049715999903944,242.14992730975933,0.6570736827361404,241.13,242.56,243.99,12739253.0,-0.031423200174139916,243.66513892321245
2024-10-09 15:40:00+00:00,241.85,241.98,241.48,241.63,3545,241.705,1331,-0.2300000000000182,37.51852125066673,-0.5572812189742251,0.059687330645616044,-0.6169685496198412,36.43635886796937,28.522159667042377,-0.049638055842815554,-51.351563727808816,27.059041396230445,2.017000000000934,242.19534545430784,27.768349474698347,13.002030999503223,22.79433345958276,240.78534808003823,242.10849999999908,243.43165191995993,1.0930239293216513,0.31918176107349583,242.13799484333722,0.6458541339692732,241.13,242.485,243.84,12735708.0,-0.08122170480752677,243.65063197422737
2024-10-09 15:45:00+00:00,241.64,241.77,241.36,241.66,3779,241.568,1455,0.030000000000001137,38.07315787028822,-0.5329609418289749,0.06720608623269297,-0.6001670280616679,39.699339273806764,34.36298250887844,-0.05789909015716521,-61.60470122767433,27.619498951646882,2.313000000000926,242.1443601729452,27.93808721231032,12.396674434759028,23.095752039178812,240.82156585561464,242.0229999999991,243.22443414438354,0.9928264209471452,0.34893054617443403,242.1341440525906,0.6290074101143249,241.13,242.425,243.72,12739487.0,-0.04665941500670027,243.634621580591
2024-10-09 15:50:00+00:00,241.68,242.23,241.68,241.88,5880,242.021,2314,0.21999999999999886,42.13007616385483,-0.49028310712165535,0.08790713675201,-0.5781902438736654,50.712250712249535,42.28264961800829,-0.004134110546116787,-6.046998952259144,36.58033551722675,2.751500000000931,242.1191830136171,26.823879160618244,16.847739576460764,21.590729324961718,240.92700453495215,241.9464999999991,242.96599546504606,0.842744544803882,0.467385828442088,242.13174087950367,0.6247925951061584,241.13,242.35500000000002,243.58,12745367.0,-0.061244516364791765,243.6141947192298
2024-10-09 15:55:00+00:00,241.88,241.97,241.0,241.03,11844,241.348,5380,-0.8499999999999943,33.10596385648656,-0.5190650530675498,0.0473001526448924,-0.5663652057124422,37.236467236466275,42.54935240750726,-0.28957928267074884,-117.0076841404365,33.54110039596404,2.0865000000009104,242.01545129803452,26.909118428830354,15.05036150122355,26.766204531152187,240.87695633621814,241.8474999999991,242.81804366378003,0.802607977159944,0.07884429598233965,242.09526767475646,0.6494502668842898,241.0,242.29000000000002,243.58,12733523.0,-0.1435280778856565,243.5604376853123
2024-10-10 09:30:00+00:00,241.81,242.37,239.3,240.14,26396,240.499,8739,-0.8900000000000148,26.66549288381898,-0.6066968904546002,-0.03226534779372636,-0.5744315426608738,31.257273309389536,39.735330419368175,-0.6783025891306194,-267.9134918802373,19.72385495559017,1.360500000000883,241.8368368886979,28.659380164620227,11.03705498853501,34.394873854710305,240.58487611152788,241.7149999999991,242.8451238884703,0.9350879245981606,-0.19682625775201462,241.84347001394832,0.8223466763925542,239.3,241.44,243.58,12707127.0,-0.2051648145242061,240.6033333333333
2024-10-10 09:35:00+00:00,240.11,240.5,238.38,238.98,18122,239.134,7014,-1.1599999999999966,20.94592104977112,-0.7609760007669024,-0.14923556648482283,-0.6117404342820796,14.902283270189201,27.798674605348065,-1.043478260869568,-414.92944924899706,17.13298332140309,0.3710000000008904,241.56475718501238,30.837319699120144,9.210542036815461,35.88450012291456,240.0897448471783,241.49099999999908,242.89225515281984,1.1605030024479355,-0.3959824322302657,241.26622287932818,0.9150361995073721,238.38,240.93,243.48,12689005.0,-0.2691653091207692,240.0673561256121
2024-10-10 09:40:00+00:00,239.02,240.06,238.65,239.74,11588,239.23,4722,0.7600000000000193,31.337339150122162,-0.8125510757891732,-0.16064851320567486,-0.6519025625834983,25.494790178485648,23.884782252687856,-0.7986096743493154,-259.49480073191944,26.262203008861462,1.2815000000008752,241.39097078643977,32.85969212401292,8.234487550012071,32.08176764401503,239.80233260413405,241.38549999999904,242.96866739586403,1.3117336342613757,-0.019686043401615623,241.140040436925,0.9503907566854168,238.38,240.375,242.37,12700593.0,-0.15838379784624163,239.94673344502667
2024-10-10 09:45:00+00:00,239.84,240.2,234.12,234.48,40343,236.59,17302,-5.260000000000019,15.82908007994645,-1.2633001963816923,-0.4891181070385552,-0.7741820893431371,17.82881446039286,19.4086293030223,-2.9871741828713327,-364.3138427795194,20.069706737019896,-3.8409999999991555,240.73278309249312,36.12732376390825,5.518704122601433,46.07372509721469,237.63237516825788,241.01199999999903,244.3916248317402,2.8045282655977024,-0.46637945411145143,239.58305913070143,1.3167914169221717,234.12,238.245,242.37,12660250.0,-0.33359273275027657,238.40742319775217
2024-10-10 09:50:00+00:00,234.44,235.12,232.34,232.59,37722,233.751,14245,-1.8899999999999864,13.28503709798586,-1.7528238641235987,-0.7829134198243692,-0.9699104442992295,13.647123942972748,18.990242860616814,-3.7053904115260328,-336.380408939613,16.413086622220916,-5.589999999999151,239.9572799408271,39.41787548485208,4.747683161551302,48.58223453160416,235.58812686395183,240.55399999999904,245.51987313604624,4.128697203993471,-0.3018730827201828,237.38807838097182,1.4213063157134453,232.34,237.35500000000002,242.37,12622528.0,-0.4290788633326375,236.9855353243249
2024-10-10 09:55:00+00:00,232.59,235.44,232.35,234.83,23904,234.482,8864,2.240000000000009,28.04543366707857,-1.9376891438174084,-0.7742229596145431,-1.1634661842028653,10.560560742015825,14.012166381793541,-2.7538512506211643,-213.90837145139156,24.98306294012244,-3.1994999999991194,239.46896756551024,42.06405452180359,5.551210467644392,41.62163596585017,234.69039175053518,240.20549999999903,245.72060824946288,4.591991648370976,0.01265689113884576,237.0237579446306,1.5404987217339137,232.34,237.35500000000002,242.37,12646432.0,-0.3436594111713608,236.56531659022616
2024-10-10 10:00:00+00:00,234.93,235.94,234.08,235.85,16900,235.227,6238,1.0199999999999818,33.588900936601,-1.9790771647305974,-0.6524887844221856,-1.3265883803084118,20.771020272515262,14.99290165250101,-2.5413223140495877,-141.8908762964077,31.49906482605298,-2.007499999999169,239.1243039878426,43.887636783741875,7.363961645470914,38.08446457365489,234.13477648406658,239.90349999999904,245.6722235159315,4.8092032971027825,0.14866577598980021,236.91272636776014,1.5633202416100616,232.34,237.35500000000002,242.37,12663332.0,-0.25203277575382876,236.4421398485498
2024-10-10 10:05:00+00:00,235.89,236.4,235.25,235.92,11524,235.905,4203,0.06999999999999318,33.964894624738726,-1.983366045335174,-0.5254221320214099,-1.4579439133137642,31.83781987371162,21.056466962747297,-2.4559662614735855,-106.00700240664797,35.69629897786224,-1.7764999999991744,238.81913217947664,45.0130640364198,9.111791895787837,36.04484265245689,233.6592579831469,239.61299999999906,245.56674201685124,4.969464942930641,0.18985891649772776,236.8202516251792,1.5337973672093432,232.34,237.35500000000002,242.37,12674856.0,-0.2332638358056895,236.4059627486832
2024-10-10 10:10:00+00:00,235.9,236.75,235.45,236.46,11090,236.268,3864,0.5400000000000205,36.931323940169975,-1.9210468942950456,-0.37048238478502515,-1.5505645095100205,37.25490196078372,29.954580702336596,-2.139634979100269,-83.84843949942628,37.10376144619866,-1.1504999999991696,238.5944529242884,45.63142912843299,10.201969012287398,33.83864233803084,233.3292658746656,239.34699999999907,245.36473412533255,5.028460039468637,0.26012566026759465,236.7906119590918,1.5170975552658195,232.34,237.35500000000002,242.37,12685946.0,-0.2107110047313079,236.39552529071287
2024-10-10 10:15:00+00:00,236.46,237.4,236.4,237.13,11052,236.999,4031,0.6699999999999875,40.502595505810426,-1.7968817828613908,-0.19705381868109617,-1.5998279641802946,41.508806912594956,36.867176249029825,-1.8745344699164113,-56.580565805658125,39.237515776228754,-0.44949999999920465,238.45498121721332,45.44139715453868,12.846372144706516,32.20568198922629,233.12199594162996,239.12849999999906,245.13500405836817,5.0236622220848846,0.33363867063283853,236.8080193105851,1.4801620156039752,232.34,237.35500000000002,242.37,12696998.0,-0.17564570572200774,236.42630914665222
2024-10-10 10:20:00+00:00,237.14,238.01,236.8,237.97,11329,237.493,3970,0.8400000000000034,44.72831832601841,-1.6121155926172435,-0.009830102749559089,-1.6022854898676844,48.32170156198017,42.36180347845268,-1.616504051595835,-35.82538716440122,42.683770180779455,0.3790000000007865,238.40879252985965,44.59358702244838,15.068925130401748,30.30030975907771,233.03437392220982,238.9434999999991,244.85262607778836,4.946044632132106,0.4176274133278182,236.83591532788526,1.4608647287751182,232.34,237.35500000000002,242.37,12708327.0,-0.13398944242660146,236.48641378369777
2024-10-10 10:25:00+00:00,237.96,238.87,237.75,238.42,12709,238.401,4022,0.44999999999998863,46.9039391146058,-1.4130866333932772,0.15135908517952568,-1.564445718572803,54.83549351944105,48.22200066467179,-1.082852756918229,-12.888798625077948,46.26694016432219,0.8645000000007883,238.40985990796827,42.94046478452318,18.50594834664879,28.612878032204396,233.0049576801963,238.7794999999991,244.5540423198019,4.836715312497787,0.46887199191819307,236.84847920133345,1.4365172481483242,232.34,237.35500000000002,242.37,12721036.0,-0.12047170280945231,236.5880213799555
2024-10-10 10:30:00+00:00,238.42,238.42,237.51,238.13,10745,237.997,3538,-0.28999999999999204,45.65668466703608,-1.2641826153871136,0.24021048254855137,-1.504393097935665,58.15885676304358,53.772017281488,-0.8370117431498292,-17.551011164708015,43.04578876345671,0.353000000000776,238.38320658339987,41.554391314427065,17.64607343591835,28.50883168537827,232.97079496619665,238.6089999999991,244.24720503380155,4.7258946928258965,0.4575219420784293,236.87273362585495,1.3989088732805863,232.34,237.35500000000002,242.37,12710291.0,-0.11036588485807147,236.65123047302922
2024-10-10 10:35:00+00:00,238.13,238.74,236.8,238.47,11752,237.782,4084,0.3400000000000034,47.42197292346637,-1.1059907766029369,0.3187218570661825,-1.4247126336691194,59.82053838484484,57.60496288910955,-0.21340697966356625,-14.003697739607052,43.08949960016442,0.37100000000080513,238.39147262307608,40.69328932719843,15.945104711628726,29.288569860224428,232.97633883827274,238.45849999999913,243.94066116172553,4.598000206934469,0.5010488564328565,237.07092291776868,1.43755823947483,232.34,237.35500000000002,242.37,12722043.0,-0.07904270415291355,236.71350087782548
2024-10-10 10:40:00+00:00,238.44,239.52,238.13,239.25,11299,238.936,3569,0.7800000000000011,51.3281150141921,-0.9072251960557765,0.4139899500906743,-1.3212151461464507,67.84161404674808,61.94033639821189,-0.20438808709435374,18.99495686455323,50.61906044491431,0.9185000000008188,238.47323713516408,39.112297343630196,18.726038541498017,27.260948046426506,233.06787559607199,238.32099999999915,243.5741244039263,4.40844441230708,0.5884235674398219,237.90431813803275,1.4341612223694862,232.34,237.35500000000002,242.37,12733342.0,-0.06444428380072291,236.80903899677892
2024-10-10 10:45:00+00:00,239.21,239.37,238.64,239.04,7876,239.016,2600,-0.21000000000000796,50.2458019294395,-0.7579105651877001,0.45064366476700046,-1.2085542299547005,77.01325095958889,68.22513446372699,1.9447287615148356,26.83027258502877,56.37353608810327,0.5435000000008472,238.52721455086274,37.644233358888265,18.0204568094605,26.23377794331277,233.16858502984414,238.17999999999915,243.19141497015417,4.20809049471411,0.5858041097297353,238.24922586909372,1.3838639922002385,232.34,237.35500000000002,242.37,12725466.0,-0.05475288019718195,236.87241502066087
2024-10-10 10:50:00+00:00,239.04,239.51,238.03,238.62,8926,238.793,2789,-0.4199999999999875,48.06295760161606,-0.6657932838501495,0.4342087568836408,-1.1000020407337903,83.27377388614433,76.04287963082682,2.592544821359466,23.703703703703383,51.8782825291755,-0.03099999999915326,238.5360512603044,36.69502027033465,16.6506592530218,27.37264515143713,233.26694826766786,238.02949999999913,242.7920517323304,4.001648310256748,0.5619940772498258,238.3166164226401,1.3907308499002207,232.34,237.35500000000002,242.37,12716540.0,-0.05507015520204811,236.93063204331216
2024-10-10 10:55:00+00:00,238.62,239.38,238.18,238.22,9064,238.76,2834,-0.4000000000000057,46.01275579595166,-0.6179430687412548,0.38564717759402845,-1.0035902463352833,82.34469984241353,80.87724156271531,1.4435974960609776,26.344250197217242,60.13781211704759,-0.5954999999991628,238.5059511402754,35.81360811667773,15.614284346163393,25.668909453155962,233.3926690958029,237.85749999999916,242.32233090419544,3.754206534749833,0.540595042430402,238.30512534323793,1.3771072177644899,232.34,237.35500000000002,242.37,12707476.0,-0.08706322589861057,236.98218391079823
2024-10-10 11:00:00+00:00,238.2,238.83,237.73,238.66,7593,238.217,2560,0.4399999999999977,48.60959767220257,-0.5383117826161481,0.3722227709753081,-0.9105345535914562,83.26598268263335,82.9614854703968,1.191435234259064,28.220672092121898,70.83929610842668,-0.34699999999915576,238.52062246024917,35.30525952704164,14.710413342668256,26.551124596715155,233.6070341420795,237.69649999999916,241.78596585791882,3.4409138190252504,0.6178026707491542,238.34572065823534,1.357313845067028,232.34,237.35500000000002,242.37,12715069.0,-0.06461504675552464,237.01824550289956
2024-10-10 11:05:00+00:00,238.64,239.72,238.33,239.31,9417,239.1,3039,0.6500000000000057,52.26266659264488,-0.4179361392689316,0.39407873145801964,-0.8120148707269512,87.54340855742804,84.38469702749137,1.4369277721261398,66.07781098025573,68.12438729419404,0.14150000000086038,238.59580127355878,33.831899319003014,18.311791719043484,24.612279936391847,233.7385006452729,237.61049999999918,241.48249935472546,3.259114689566579,0.7194602638461653,238.4551406767067,1.3596485704193821,232.34,237.35500000000002,242.37,12724486.0,-0.016720557302320967,237.08222532549325
2024-10-10 11:10:00+00:00,239.34,239.87,239.17,239.52,7753,239.559,2472,0.21000000000000796,53.41483019766082,-0.30210979602802013,0.4079240597591449,-0.710033855787165,91.05343922623315,87.28761015543124,1.2940877949758844,88.37879420538425,66.12725676098033,0.20200000000087925,238.68382019988653,32.30497173015025,18.43052339653951,23.674691285222156,233.77975013941764,237.5794999999992,241.37924986058076,3.198718627307128,0.755345755799806,238.54301639739322,1.3125308153894275,232.34,236.42000000000002,240.5,12732239.0,0.023318113934232575,237.14182743411206
2024-10-10 11:15:00+00:00,239.6,239.68,239.06,239.21,5385,239.347,1896,-0.3100000000000023,51.44107575189951,-0.23264915906119654,0.38190775738077476,-0.6145569164419713,90.07420406043643,89.55701728136559,0.8771559903850257,79.07616663283743,60.65510431790523,-0.28699999999909664,238.7339325618021,30.98140972258164,17.78431015560696,23.46667628360945,233.77301676234788,237.5909999999992,241.40898323765055,3.213912343187533,0.7120229319022283,238.5651029235441,1.2630643285758973,232.34,236.26999999999998,240.2,12726854.0,0.04267952979924813,237.1781434302152
2024-10-10 11:20:00+00:00,239.21,239.26,238.8,239.03,5394,239.057,1996,-0.18000000000000682,50.27931652819476,-0.18993613398390607,0.3396966259664522,-0.5296327599503583,84.42820764400646,88.51861697689174,0.44543429844097204,67.89630879369122,54.82022039496909,-0.6249999999991189,238.7621294606781,29.98006325796198,17.29966193153634,24.367474648296437,233.8055054662691,237.5554999999992,241.3054945337293,3.157152357011406,0.6966002865788344,238.5840844569895,1.2057025908204746,232.34,236.26999999999998,240.2,12721460.0,0.020367702183285014,237.20860830438497
2024-10-10 11:25:00+00:00,239.02,239.14,238.77,238.91,4830,238.962,1606,-0.12000000000000455,49.477077928730935,-0.16387964842212455,0.292602489222587,-0.45648213764471157,76.53000740052919,83.67747303499043,0.20551967116853032,59.28285857071534,48.68575254177695,-0.8609999999991089,238.77621236918495,29.077362160388,16.90070770676686,23.992511079704474,234.26396655253478,237.77699999999922,241.29003344746366,2.9548976120183608,0.6612566485551866,238.5900894080484,1.1460095486190105,232.34,236.10500000000002,239.87,12716630.0,0.16898955238667945,237.2337429456218
2024-10-10 11:30:00+00:00,238.88,239.05,238.2,239.03,7610,238.633,2418,0.12000000000000455,50.33054789220597,-0.13202479906834697,0.2595658708610917,-0.39159066992943864,72.38686179350151,77.78169227934545,0.37794482005626406,47.123345767191346,40.798529819488365,-0.8434999999990964,238.80038261973877,28.744271569834414,15.988497374266464,26.317001620629245,235.47990168129874,238.0989999999992,240.71809831869965,2.2000078275847113,0.6777329230738371,238.5952022972244,1.12486600943194,232.35,236.11,239.87,12724240.0,0.37892185175951293,237.26787174733025
2024-10-10 11:35:00+00:00,239.02,239.6,238.93,239.48,7178,239.29,2244,0.44999999999998863,53.502627951416756,-0.06966530400120519,0.2575402927425868,-0.32720559674379196,76.22149837133465,75.04612252178816,0.42353335849372176,80.05642743784533,37.96724131261206,-0.5279999999991389,238.86510808452556,27.70941265107126,18.88439479548036,25.164049715649163,236.1207057981252,238.33149999999918,240.54229420187318,1.8552261886271872,0.7597482839034214,238.61375462078863,1.0923755801868007,234.08,236.97500000000002,239.87,12731418.0,0.36033120556865605,237.31060489034564
2024-10-10 11:40:00+00:00,239.41,239.41,238.7,239.15,4904,239.019,1557,-0.3299999999999841,50.93373276354944,-0.046339029472790116,0.2246932538168015,-0.2710322832895916,78.82736156351716,75.81190724278416,-0.04179728317659226,60.00187011343328,39.98733870946172,-0.9999999999991189,238.8922406479041,26.965679503746625,17.90115312739056,25.38913933985824,236.57787262525844,238.49649999999914,240.41512737473985,1.6089354558584428,0.6703040435585303,238.62816633133951,1.0700630387448864,235.25,237.56,239.87,12726514.0,0.3060582812668928,237.33532022341717
2024-10-10 11:45:00+00:00,239.19,239.4,238.85,239.01,3317,239.118,1015,-0.14000000000001478,49.840401954580685,-0.03870346932123425,0.18586305117468588,-0.22456652049592013,74.55224410687204,76.53370134724099,-0.012550200803218559,56.433846208081036,44.801083621683254,-1.2614999999991596,238.90345582429418,26.275070152659467,17.220304146628642,24.423493746026892,237.13089605516768,238.65099999999916,240.17110394483063,1.2739137441967403,0.6180840301156619,238.64762919288503,1.0329156788345382,235.45,237.66,239.87,12723197.0,0.3014533871689093,237.3516509990011
2024-10-10 11:50:00+00:00,239.02,239.76,238.71,239.75,8108,239.244,2405,0.7400000000000091,55.302031435446786,0.026751211359595573,0.20105418548441256,-0.174302974124817,76.9176129156639,76.76573952868408,0.4735562819545791,91.72776713565638,42.937077674201404,-0.5899999999991508,238.98407907912332,25.127024486944944,18.45796125934438,22.652196689244896,237.5973296493864,238.81549999999916,240.0336703506119,1.020176957201485,0.8835670436120758,238.72590333838843,1.0341359874892129,236.4,238.135,239.87,12731305.0,0.31775707915310986,237.39744729681445
2024-10-10 11:55:00+00:00,239.75,241.27,239.72,240.96,14090,240.635,4545,1.210000000000008,62.49343709782808,0.1742527280028412,0.27884456170212657,-0.10459183369928535,81.81618177658025,77.76201293303843,1.150197296616584,247.4954141385652,46.525573814268824,0.5415000000008661,239.17226202396873,24.29263997197637,26.620696695534075,20.310496774374638,237.7074446902364,239.00699999999915,240.3065553097619,1.0874621327097171,1.2514108808333049,238.96230108999805,1.0709834169542698,236.8,239.03500000000003,241.27,12745395.0,0.3319628222962822,237.5187122936071
2024-10-10 12:00:00+00:00,240.96,241.22,240.79,241.2,5706,241.012,2011,0.23999999999998067,63.739584268503,0.3069761073899713,0.32925435287140525,-0.022278245481434006,94.55268669588249,84.42882712937525,1.0642755384228542,268.5778866919626,53.960120758558894,0.683500000000862,239.3653799264479,23.517854350934126,25.823158096486658,19.702007622920185,237.6416434241795,239.16849999999914,240.69535657581878,1.27680407396429,1.1652556737067172,239.2029785568762,1.0251988871718225,236.8,239.03500000000003,241.27,12751101.0,0.31034345634260874,237.57153365517456
2024-10-10 12:05:00+00:00,241.17,241.65,241.02,241.41,7966,241.352,2557,0.21000000000000796,64.84036092986453,0.42421549457489505,0.3571949920450632,0.0670205025298318,94.38102924785653,90.2499659067728,0.8775228782750277,233.19436496908136,62.88689659121246,0.7340000000008331,239.56010564773857,23.20756700623939,27.738346818459046,18.812723099254868,237.54749046792404,239.31799999999913,241.08850953207423,1.4796292231049082,1.0907903804248296,239.5899320680409,0.9969703952309777,236.8,239.22500000000002,241.65,12759067.0,0.3158320882721174,237.6486009162598
2024-10-10 12:10:00+00:00,241.41,242.12,241.41,241.71,9053,241.815,2947,0.30000000000001137,66.40918284122272,0.5351669746249001,0.3745171776760547,0.16064979694884546,93.81365540566435,94.24912378313417,0.9143286573146225,213.31813865148405,71.23469251759279,0.9050000000008538,239.7648574908111,23.33668472819618,29.735753188490406,17.83566147725513,237.53012328723366,239.4969999999991,241.46387671276455,1.6425063468564933,1.0625670347404266,240.08368037633144,0.976472509857337,236.8,239.46,242.12,12768120.0,0.2855261620092727,237.74120107160536
2024-10-10 12:15:00+00:00,241.71,242.16,241.43,241.63,6242,241.772,2099,-0.0800000000000125,65.5689858530892,0.6096142370615212,0.35917155209014057,0.2504426849713806,90.01150965436625,92.73539810262876,1.0116633919986517,166.4146798475285,63.620575516768774,0.6915000000008433,239.94249011073384,23.491824019998862,28.4167043435777,16.86576468465863,237.54129708729707,239.65499999999912,241.76870291270117,1.7639547789130712,0.9671895913404722,240.45992745228241,0.9588673305818123,237.73,239.945,242.16,12761878.0,0.22139566641571348,237.80254612050356
2024-10-10 12:20:00+00:00,241.63,241.7,241.2,241.57,4892,241.425,1737,-0.060000000000002274,64.90572867203049,0.6562083687476274,0.32461254702099746,0.33159582172663,87.08599601456694,90.3037203581989,1.0626281219930478,121.19033763508209,57.11825543545176,0.5190000000008297,240.09749105256873,23.284890710871736,27.320826944471577,17.98931334238825,237.50946158485817,239.7709999999991,242.03253841514004,1.8864153005500595,0.8977381033982522,240.70648834304208,0.9260910926831114,237.73,239.945,242.16,12756986.0,0.1997664036498624,237.84635365896105
2024-10-10 12:25:00+00:00,241.53,241.63,240.92,241.09,5834,241.242,1913,-0.47999999999998977,59.70274498811826,0.6469449862367753,0.2522793316081163,0.39466565462865905,81.5656565656561,86.22105407819613,0.9124775019881959,88.16813755164773,56.81148211227689,-0.10549999999918214,240.19201571422886,22.672179111974806,25.799334524340924,19.183710354949657,237.56837288783782,239.8734999999991,242.17862711216037,1.921952289153476,0.7638683119865618,240.74583629530318,0.9106560146343183,237.73,239.945,242.16,12751152.0,0.17612047240790354,237.89338993278466
2024-10-10 12:30:00+00:00,241.11,241.45,240.33,241.31,7509,240.779,2436,0.21999999999999886,61.23650865966066,0.649864615480567,0.20415916868152634,0.4457054467990406,78.87205387205346,82.50790215075854,0.9538551646236959,67.3474877907504,55.50216981894154,-0.024999999999181455,240.29849040811183,21.28602085263602,23.56950917357225,22.078656744825274,237.69722004441556,240.00799999999913,242.3187799555827,1.9255857767937554,0.7817230599683092,240.84438674513765,0.925609156446151,237.73,239.945,242.16,12758661.0,0.2303390704108391,237.94879239371286
2024-10-10 12:35:00+00:00,241.31,241.4,240.92,241.06,3295,241.149,1155,-0.25,58.51115021256273,0.6248031897829094,0.143278194387095,0.4815249953958144,74.57912457912425,78.33894500561098,0.6597628194421334,65.23296382761096,59.97437287679265,-0.3984999999991885,240.3710151311488,19.998873897535724,22.665374465055766,21.231711662795266,237.94977273828565,240.14999999999912,242.3502272617126,1.8323774821682175,0.7067968195458576,240.87721812822485,0.893779930985713,237.73,239.945,242.16,12755366.0,0.2921842360819864,237.97323375745285
2024-10-10 12:40:00+00:00,241.07,241.74,240.9,241.09,6337,241.334,2171,0.030000000000001137,58.74840766065699,0.6004410677715555,0.0951328579005929,0.5053082098709626,73.27757342208179,75.57625062441954,0.8112063558436189,65.16877637131263,67.7301863212032,-0.40049999999919805,240.4394898805632,19.235477596730522,23.866186601905095,19.800261411732606,238.14672918808148,240.27149999999915,242.39627081191682,1.768641567491507,0.692609008795196,240.89989986421855,0.8899385073438765,238.2,240.18,242.16,12761703.0,0.23025461709730077,238.0208989221491
2024-10-10 12:45:00+00:00,241.07,241.35,240.4,240.68,6012,240.853,1973,-0.4099999999999966,54.187659045826756,0.5418047491840525,0.029197231450471928,0.5126075177335806,66.1742667523012,71.34365491783547,0.6987155349148733,33.452612430088585,60.646769342537645,-0.8519999999991796,240.46239560622385,17.899603773378406,22.055138276661957,22.2916147070971,238.25568716282964,240.33999999999915,242.42431283716866,1.7344701981938198,0.5815616528233294,240.89568385576922,0.8942286139621701,238.2,240.18,242.16,12755691.0,0.18805460399891527,238.0589419555955
2024-10-10 12:50:00+00:00,240.65,241.1,240.34,241.09,4883,240.719,1526,0.4099999999999966,57.72223064566805,0.5223967531489961,0.007831388332332434,0.5145653648166637,65.0953617603527,68.18240064491162,0.5589155370177235,32.08950224425952,66.06306710671065,-0.42549999999920374,240.52216745325015,16.740887144691783,20.70173149340158,21.40815472077415,238.34540304056156,240.41849999999914,242.49159695943672,1.724573574361029,0.6619557630780175,240.8973125495073,0.8846408558220145,238.2,240.18,242.16,12760574.0,0.2292403110546263,238.08945068129103
2024-10-10 12:55:00+00:00,241.06,241.3,240.7,241.17,4070,241.03,1405,0.07999999999998408,58.39671630955942,0.5076195852794001,-0.005556623629810908,0.513176208909211,65.83842953282463,65.70268601515924,0.08715139442230235,42.42296820613731,67.53279517759132,-0.31349999999920897,240.58386579103583,15.713326052931237,21.328074774857072,20.346622379299767,238.49655668316095,240.51649999999913,242.5364433168373,1.679671304744737,0.6617619649406264,240.90169740687148,0.8643093661204436,238.2,240.18,242.16,12764644.0,0.27158204791762647,238.1163042699997
2024-10-10 13:00:00+00:00,241.19,242.24,241.04,242.22,7334,241.671,2170,1.0500000000000114,66.05196486954343,0.5740178772872184,0.04867333470240598,0.5253445425848124,79.83206809293692,70.25528646203782,0.42288557213929767,92.68450448433605,67.29094694086861,0.7450000000008288,240.73968809665146,15.925204182556614,26.828733393241432,18.38329782686568,238.6469963028167,240.67599999999916,242.70500369718164,1.6860872685124249,0.8804823032468774,240.93739167512393,0.8882872685404132,238.2,240.22,242.24,12771978.0,0.3223884593163505,238.17594875576063
2024-10-10 13:05:00+00:00,242.24,242.79,241.33,241.49,9826,242.04,3165,-0.7299999999999898,58.05395812599553,0.5612641986348024,0.028735724839991983,0.5325284737948104,72.55505619238318,72.74185127271464,0.033138643801011725,93.15339038841665,65.74610724066837,0.06300000000084083,240.81114637316085,16.67553478561474,28.045705438357228,16.31993968823351,238.9184528886945,240.80499999999915,242.6915471113038,1.566867059491836,0.6815486069486862,240.94159147233356,0.9291238922160965,238.2,240.495,242.79,12762152.0,0.26195478728123395,238.25369426910757
2024-10-10 13:10:00+00:00,241.49,241.95,241.46,241.7,3877,241.743,1309,0.20999999999997954,59.57057104088287,0.5616279638087178,0.02327959201112595,0.5383483717975919,67.35062588721051,73.2459167241766,-0.004137189193664792,78.18684250344431,60.577008932876694,0.29450000000082355,240.89579909952647,17.372270345597286,26.952315237685685,15.683690328420285,239.20130369468885,240.93849999999915,242.67569630530946,1.4420246704535074,0.7191749998756801,240.94703794162334,0.8977578999149454,238.7,240.745,242.79,12766029.0,0.21324681015121566,238.282104423523
2024-10-10 13:15:00+00:00,241.73,241.99,241.64,241.73,2487,241.827,844,0.030000000000001137,59.7942159122332,0.5579058087306237,0.015645949546425397,0.5422598591841983,53.25203252032444,64.3859048666391,0.04138558953772353,84.2708784076203,57.93447819115096,0.3350000000008322,240.97524680433347,18.06114519824361,26.500324811608145,15.227042888139085,239.41788150974384,241.05099999999916,242.6841184902545,1.354998311772474,0.7078844872715478,240.97162262258152,0.858632335635308,238.7,240.745,242.79,12768516.0,0.17495883348824498,238.30052169815508
2024-10-10 13:20:00+00:00,241.73,242.34,241.69,242.04,4391,242.057,1605,0.3100000000000023,62.125693009476926,0.5733610341397366,0.024880939964430637,0.548480094175306,60.70460704606953,60.435755151201214,0.19456058285383104,109.07112743098573,55.38657798166636,0.6385000000008745,241.07665187058743,19.065170950720514,28.005104465714588,14.389132861665471,239.76147803253397,241.19549999999919,242.6295219674644,1.18909512612401,0.7944515562385527,241.01008950193759,0.8437300259470721,238.71,240.75,242.79,12772907.0,0.16789325829543653,238.33474636786048
2024-10-10 13:25:00+00:00,242.01,242.1,241.66,241.8,2942,241.86,1078,-0.23999999999998067,59.26057377088528,0.55979050095155,0.009048325420995207,0.5507421755305548,62.059620596205356,58.67208672086616,0.2944958314322399,83.43877930778567,57.8692569498716,0.3955000000009079,241.14554216862672,19.936987315732733,26.925010114877132,14.097138183961466,240.28791833979025,241.33499999999918,242.38208166020812,0.8677412395292311,0.7220457189117623,241.0391566008637,0.8148921669508525,238.71,240.75,242.79,12769965.0,0.1709388225621159,238.3562865256137
2024-10-10 13:30:00+00:00,241.79,242.38,241.63,242.22,4650,242.101,1333,0.4199999999999875,62.51829228688409,0.5762832114058085,0.02043282870020291,0.5558503827056056,68.6991869918695,63.821138211381175,0.37710828395010054,112.32009211285178,64.39856687148102,0.7875000000009322,241.24787148590036,21.043692938630347,27.613172926765042,13.165083514959155,240.62809587962252,241.4584999999992,242.28890412037586,0.6878234730826812,0.9585116940745626,241.10685268773193,0.8102570121686489,239.72,241.255,242.79,12774615.0,0.13225175333131767,238.39193953607872
2024-10-10 13:35:00+00:00,242.23,242.31,241.55,241.6,4382,241.867,1473,-0.6200000000000045,55.46711969639936,0.5331788311474099,-0.01813724124655658,0.5513160723939665,62.73712737127326,64.4986449864491,0.22401061976271563,61.893110505841776,65.68601350778542,0.14600000000089608,241.28140753486224,21.894471514457006,25.754908739897942,12.987504227901523,240.69063813498488,241.4904999999992,242.29036186501352,0.6624375410331454,0.5684493190576302,241.12650622013822,0.8066672255851733,240.33,241.56,242.79,12770233.0,0.03398227915959522,238.42262073604462
2024-10-10 13:40:00+00:00,241.61,242.15,241.33,242.03,5328,241.751,1681,0.4300000000000068,58.92708110951678,0.5276334753193623,-0.01894607765968337,0.5465795529790457,65.81162546319288,65.74931327544493,0.3898958895018456,59.120267785593825,75.35692046744916,0.557500000000914,241.35270205535156,22.196647212340793,23.887071629480253,13.991357934196866,240.7108885562221,241.5319999999992,242.35311144377627,0.6799193844104195,0.8032475090774717,241.1633358844093,0.8076195666148033,240.33,241.56,242.79,12775561.0,0.021460685098420085,238.4593730367832
2024-10-10 13:45:00+00:00,242.06,242.08,240.85,241.08,4750,241.409,1526,-0.9499999999999886,49.73359621039616,0.4414924304361989,-0.08406969803427744,0.5255621284704763,50.2698965765164,59.60621647032723,0.16619577862722057,-34.82400100211544,69.20216471002985,-0.38299999999904344,241.32673043103236,21.506989260819324,21.38208723879915,16.616516687848364,240.67228057240916,241.5154999999992,242.35871942758925,0.6982735498053297,0.24176353998159633,241.16286240110398,0.8377895975708901,240.33,241.56,242.79,12770811.0,-0.022956454975609164,238.48672450298787
2024-10-10 13:50:00+00:00,241.06,241.09,240.1,241.07,7291,240.653,2254,-0.010000000000019327,49.64579332847236,0.3681740342406954,-0.12591047538382477,0.49408450962452016,45.08105100776342,53.72085768249062,-0.008295657223444941,-124.90228437416673,59.53911068816337,-0.41799999999906845,241.30227991379118,20.308255460038477,19.600436313665906,21.54441364328405,240.6238192434992,241.4834999999992,242.34318075649918,0.711999582994272,0.25950374783152935,241.1575212896901,0.84866176917297,240.1,241.445,242.79,12763520.0,0.05565151188794213,238.51932133673387
2024-10-10 13:55:00+00:00,241.02,241.55,240.93,241.46,4239,241.221,1312,0.3900000000000148,53.12178899817634,0.3376462419594475,-0.12515061413205814,0.4627968560915056,38.940394001466586,44.763780528581854,0.12024712858149655,-24.258443465475974,67.03604953829624,-0.0479999999990639,241.3173008743825,19.20846681629666,22.505171803900183,20.398100114907812,240.6179235721576,241.47499999999917,242.33207642784075,0.7098676284017638,0.4912493218154783,241.15898318480595,0.8323287856606153,240.1,241.445,242.79,12767759.0,0.1126013397052731,238.54248926741988
2024-10-10 14:00:00+00:00,241.49,241.49,240.55,240.61,3909,240.974,1297,-0.8499999999999943,45.71483529481179,0.24207436775662927,-0.17657799066790109,0.41865235842453036,35.19206939281279,39.73783813401398,-0.6646849971100544,-89.1691558800616,60.96546316595677,-0.9134999999990896,241.2499388863461,18.052627145973297,20.706330968095227,21.998894922076058,240.49254614712768,241.42699999999917,242.36145385287065,0.7741088220219678,0.06284625640496114,241.132665416036,0.8400195866848569,240.1,241.445,242.79,12763850.0,0.05795528077242575,238.56025264418022
2024-10-10 14:05:00+00:00,240.58,240.92,240.41,240.66,2784,240.694,1057,0.04999999999998295,46.190131807572044,0.1684260404722977,-0.20018105436178613,0.3686070948340838,30.111524163568713,34.747995852615745,-0.34369953207172843,-114.08547943777808,56.160970229724164,-0.8409999999991271,241.1937542305036,17.1812271165057,19.782447018137276,22.24215840836781,240.4224949119474,241.40549999999917,242.38850508805092,0.8144015675299511,0.12080562498577915,241.1107337980928,0.8164467590645093,240.1,241.445,242.79,12766634.0,0.08948623806073362,238.57155767390282
2024-10-10 14:10:00+00:00,240.67,241.17,240.52,241.1,3657,240.82,1228,0.4399999999999977,50.31294870763543,0.14390468957461167,-0.17976192420757775,0.3236666137821894,25.650557620817608,30.318050392399417,-0.24824162184525767,-70.87152119829075,53.64964831179565,-0.3829999999991003,241.18482525616992,15.970781678760222,20.860360418354126,20.958631280146935,240.40368773680177,241.39499999999916,242.38631226319654,0.8213196323017377,0.351207328431675,241.11033332251665,0.8045577048456141,240.1,241.445,242.79,12770291.0,0.0644176951814267,238.58809407310548
2024-10-10 14:15:00+00:00,241.09,241.31,240.93,241.19,3781,241.118,1166,0.09000000000000341,51.13762070207074,0.13023235266533106,-0.1547474088934867,0.28497976155881777,35.266527533206805,30.342869772530758,-0.22338973234600212,-38.06719867771175,48.83960762974788,-0.2604999999990696,241.18531808891564,15.035282393449798,21.42064484298725,20.2238682876249,240.41738059504445,241.40149999999912,242.3856194049538,0.815338268365915,0.3925435272720478,241.11214841787438,0.7742321544994984,240.1,241.445,242.79,12774072.0,0.09262990674449535,238.60648450769997
2024-10-10 14:20:00+00:00,241.21,241.45,241.05,241.15,3003,241.24,1011,-0.03999999999999204,50.73458428101112,0.11484539522740533,-0.13610749306512993,0.25095288829253526,43.67812343746572,34.86506953049642,-0.36770781688976184,-26.42354940893753,54.797097026119786,-0.3034999999990191,241.18195446139987,14.390835320618116,21.939682847355307,19.450859840961552,240.42383746719932,241.4044999999991,242.3851625327989,0.8124641693090122,0.3702407854450693,241.11416825453315,0.7475012863209612,240.1,241.445,242.79,12771069.0,0.11696417331409109,238.62132008453992
2024-10-10 14:25:00+00:00,241.12,241.35,240.9,241.24,2549,241.151,927,0.09000000000000341,51.65778789744784,0.10866079444011234,-0.11383367508193834,0.22249446952205068,47.95321637426889,42.29928911498018,-0.23159636062861644,-38.825605647355246,50.42330764544497,-0.17399999999901183,241.18748260793322,13.520172425521547,20.96866332006211,20.065278606356344,240.50568016673333,241.43249999999907,242.3593198332648,0.7677672502796787,0.3961502586102602,241.11627583175593,0.7262511944408917,240.1,241.445,242.79,12773618.0,0.16329518820248176,238.6335250270453
2024-10-10 14:30:00+00:00,241.18,241.63,241.08,241.52,2925,241.373,1275,0.28000000000000114,54.51364632380384,0.12491319217724595,-0.0780650218758438,0.20297821405308974,52.77777777777785,48.136372529837196,-0.2889934770043734,-4.04523829871437,49.11950819584641,0.11350000000095406,241.2191509309872,13.182549711903432,22.6168264209486,18.960723512423087,240.54009847180401,241.4539999999991,242.36790152819418,0.756998457838832,0.5361089230976882,241.12671279714647,0.7136618234093982,240.1,241.445,242.79,12776543.0,0.13290371645312324,238.64873826080006
2024-10-10 14:35:00+00:00,241.51,241.63,241.25,241.54,2737,241.394,925,0.01999999999998181,54.71941479624558,0.13781848166158284,-0.05212778591320552,0.18994626757478836,58.479532163742554,53.070175438596145,-0.02483443708609645,3.364597290462137,54.195942385723804,0.18800000000095451,241.2497079851789,12.869042906400898,21.72691684264254,18.214671473500005,240.56740608042568,241.4724999999991,242.3775939195725,0.7496455452056914,0.5372889478877063,241.1411770565134,0.6898288360230123,240.1,241.445,242.79,12779280.0,0.12497383962495652,238.66314653257814
2024-10-10 14:40:00+00:00,241.53,242.13,241.33,242.03,5376,241.83,1758,0.4900000000000091,59.547687893683566,0.1854472015520514,-0.003599252818189569,0.18904645437024098,70.92297107776949,60.72676033976301,0.0,67.14328269289003,54.779802276425414,0.7965000000009468,241.32402151039994,13.37593997744197,25.066312658546128,16.72285400480592,240.5859344361366,241.46299999999906,242.34006556386151,0.7264595932813411,0.8232369524941592,241.20863334748375,0.6976982048785102,240.1,241.445,242.79,12784656.0,0.09183644558900317,238.69456163108748
2024-10-10 14:45:00+00:00,242.04,242.43,241.82,241.99,6311,242.157,1899,-0.03999999999999204,58.99466749860546,0.21745890857104655,0.02272996336064445,0.1947289452104021,77.20136376908273,68.86795567019796,0.3774680603948921,106.93901202376584,63.76352093371581,0.8615000000009445,241.387448033219,14.265919373011702,26.58588216091097,15.669046137614181,240.58127843120133,241.48799999999906,242.3947215687968,0.7509454455689216,0.7768214726967247,241.23928072017864,0.691434047387189,240.1,241.265,242.43,12778345.0,0.15576457335272428,238.73353213630816
2024-10-10 14:50:00+00:00,242.0,242.27,241.75,242.1,3099,242.04,995,0.10999999999998522,60.09228367360278,0.24883607038282207,0.04328570013793598,0.2055503702448861,84.76103548055015,77.62845677580049,0.4272617911809773,92.78493283478831,56.820316658036084,1.0440000000009206,241.45531012529338,14.929672463521218,25.13197761512829,15.548323965384819,240.56647782642693,241.50799999999907,242.4495221735712,0.7797026794740899,0.8143845236033433,241.5577469149395,0.6791887582881049,240.1,241.265,242.43,12781444.0,0.1715608540326852,238.7521170636036
2024-10-10 14:55:00+00:00,242.12,242.22,241.89,242.04,2979,242.052,1054,-0.060000000000002274,59.16204036959921,0.2657972533363875,0.04819750647320112,0.21759974686318637,83.40486409155858,81.78908778039686,0.24020541704630194,89.04393386529554,64.1203195545168,1.0990000000009275,241.51099487526542,15.54601461899434,24.22651395519845,14.988143523595884,240.55796853846013,241.5234999999991,242.48903146153808,0.7995341749676337,0.7674692749926724,241.71174816822702,0.6542467041246697,240.1,241.265,242.43,12778465.0,0.18207779724604614,238.7698401963225
2024-10-10 15:00:00+00:00,242.03,242.03,241.4,241.59,5013,241.728,1497,-0.44999999999998863,52.586949364619585,0.24015946501415897,0.018047774520778076,0.2221116904933809,75.83818467683592,81.33469474964791,0.40729811728523746,32.9633366969389,66.8781570707498,0.7715000000009127,241.5185191728592,14.987817100796335,22.531093756303544,19.297240899186225,240.56411366581872,241.50099999999912,242.43788633417952,0.775886090890227,0.5474977576008396,241.70466546340785,0.653229082401478,240.1,241.265,242.43,12773452.0,0.1522105022831666,238.79586236015487
2024-10-10 15:05:00+00:00,241.57,241.65,241.23,241.44,3631,241.426,1212,-0.15000000000000568,50.56946395109485,0.2053702067558163,-0.013393186990051681,0.21876339374586798,64.22258105638814,74.48854327492724,0.3241087010720456,-2.9472443265570196,59.475939277617684,1.897500000000889,241.5110411563964,14.118027496711226,21.469257730448824,20.2953536359163,240.55600269513758,241.4829999999991,242.4099973048606,0.767753676127528,0.47680683656058703,241.69858822082205,0.636569862229945,240.1,241.265,242.43,12769821.0,0.1639218543930881,238.8129163128882
2024-10-10 15:10:00+00:00,241.41,241.77,241.36,241.57,3193,241.547,1279,0.12999999999999545,52.27824192463277,0.1861436345391212,-0.026095807365397433,0.21223944190451863,55.61056105610487,65.22377559644268,0.19493985897967026,25.821819914251822,66.55446879399373,3.1840000000008786,241.51665628435865,13.54330919540436,21.837415939432834,19.337299070085603,240.58564220631519,241.45049999999907,242.31535779368295,0.7163851751674859,0.5690865023554409,241.69326445676458,0.6203863006420915,240.1,241.265,242.43,12773014.0,0.13489572531282945,238.82844668996975
2024-10-10 15:15:00+00:00,241.55,241.67,241.37,241.66,2373,241.557,955,0.09000000000000341,53.477296907000294,0.1761382730070693,-0.028880935117959472,0.20501920812502877,56.033901819500365,58.622347977330826,0.19486711721050654,29.29642445212885,67.08104577547816,4.4080000000008965,241.53030806680067,13.0096422013337,21.054247066283526,18.643793448153332,240.58617595248091,241.45349999999902,242.32082404751714,0.7184191138402333,0.619044318321325,241.6918872534859,0.597501564881941,240.1,241.265,242.43,12775387.0,0.21460415026703583,238.83987568655868
2024-10-10 15:20:00+00:00,241.62,241.73,241.16,241.24,3247,241.5,1240,-0.4199999999999875,47.481602423629006,0.13278776727105424,-0.05778515268317963,0.19057291995423387,46.44460955694092,52.696357477515086,0.03732116939665353,-3.9545056867891923,60.35752443515793,5.017000000000905,241.50265967948633,12.129758859658926,19.614859774450704,19.887932869376296,240.58414699889144,241.41399999999902,242.2438530011066,0.6874936839682728,0.39516215536560134,241.68164677462323,0.5955371673903732,240.1,241.265,242.43,12772140.0,0.14098311714073936,238.8542814319418
2024-10-10 15:25:00+00:00,241.24,241.37,240.9,240.93,4058,241.109,1345,-0.3100000000000023,43.59636622217798,0.0725811001870511,-0.0943934558137462,0.1669745560007973,27.956290136763787,43.47826717106806,-0.1285027358646995,-63.51124538434855,52.55504485972362,5.8670000000009,241.4481206623924,11.868522516734584,18.49223398524417,21.915783048113738,240.56212389692942,241.40649999999906,242.2508761030687,0.699547114986248,0.21783900665427006,241.64265338934072,0.5865702268624894,240.1,241.265,242.43,12768082.0,0.13482698958542969,238.86987229692454
2024-10-10 15:30:00+00:00,240.94,241.05,239.76,239.98,7321,240.444,2853,-0.950000000000017,34.32658887483396,-0.05119997630538364,-0.17453962584494476,0.12333964953956111,10.807568970159389,28.402822887954404,-0.637628353759534,-204.08797699541677,42.97320209494092,6.0830000000008795,241.30829964692646,13.391514858680903,15.81653270512873,31.53156196450234,240.3101631589226,241.35199999999904,242.39383684107548,0.8633339198154149,-0.15845243031599412,241.19304172427582,0.6368152106580273,239.76,241.095,242.43,12760761.0,-0.020379070397293694,238.8873657691459
2024-10-10 15:35:00+00:00,239.98,240.04,238.93,239.09,7953,239.499,3035,-0.8899999999999864,28.263475829838413,-0.21859312767350048,-0.2735462217704493,0.05495309409694879,4.923971086561405,14.562610064494569,-1.0143247495238872,-273.15826556323293,39.15960307395302,6.350000000000904,241.09703301388583,15.639628456407852,13.946567477989706,36.64414294369257,239.80163024216037,241.23349999999905,242.66536975783774,1.1871234781559683,-0.24849684765831237,240.54517755660166,0.6706141241824529,238.93,240.68,242.43,12752808.0,-0.12792582262739718,238.89363500616068
2024-10-10 15:40:00+00:00,239.07,239.29,238.25,238.51,9081,238.742,3548,-0.5800000000000125,25.146296936818818,-0.3935183245838516,-0.3587771349446403,-0.0347411896392113,6.343741546579444,7.358427201099787,-1.4543651613436404,-276.6389036895795,31.16202386345354,6.869500000000869,240.8506489173253,18.253237738939024,12.460150739623124,39.707285137796845,239.2813695218324,241.12849999999906,242.97563047816573,1.5320714707441625,-0.20880212062713127,239.81025729053533,0.6969988295979915,238.25,240.34,242.43,12743727.0,-0.13343755896488874,238.8904531297554
2024-10-10 15:45:00+00:00,238.5,239.4,238.46,239.21,7797,239.04,3172,0.700000000000017,34.53111449748604,-0.4702429851308807,-0.34840143639333554,-0.12184154873754519,11.25267714741341,7.5067965935177945,-1.1488078019752934,-192.34689876891042,35.979211598032755,8.591500000000934,240.69439663948478,20.43287453114719,12.38890358640986,35.975167868070116,239.03533278263384,241.05599999999907,243.0766672173643,1.6765126919597415,0.04322018387419433,239.69957058595327,0.7143560560552776,238.25,240.34,242.43,12751524.0,-0.07384282521660013,238.89215720685382
2024-10-10 15:50:00+00:00,239.1,239.28,238.7,238.8,7648,238.965,3376,-0.4099999999999966,32.000425388990514,-0.5577025569540126,-0.3486888065731739,-0.2090137503808387,14.114832535884704,10.57041707662556,-1.3630731102849958,-158.43685300207113,27.56938193830458,9.203000000000884,240.5139779119148,22.45682298105477,11.660634156426854,33.86040324712639,238.6942877346262,240.94099999999906,243.18771226537194,1.864948070583991,0.023525991067725818,239.53527064018752,0.7047591949084729,238.25,240.34,242.43,12743876.0,-0.15447413392548714,238.89258591181112
2024-10-10 15:55:00+00:00,238.77,239.19,238.52,238.74,11770,238.942,5168,-0.060000000000002274,31.63504208876829,-0.6246557536022976,-0.33251360257716717,-0.29214215102513047,16.104485546747597,13.823998410014944,-1.3634110064452032,-135.09086482058964,17.665525031499012,10.206500000000858,240.34502763458957,24.487607743775435,10.866011642576405,33.38374210354018,238.38043293707838,240.8184999999991,243.2565670629198,2.0248170825087923,0.07374019123388673,239.3932270058114,0.7022763952721525,238.25,240.34,242.43,12732106.0,-0.19561845420750223,238.89116169464674
2024-10-11 09:30:00+00:00,220.1,220.14,214.38,215.63,96116,217.704,35174,-23.110000000000014,5.515021332517596,-2.513526141248633,-1.777107192178802,-0.736418949069831,9.945630663981593,13.388316248871007,-10.745477875739894,-582.1348105232823,8.58817500388233,-11.846999999999127,237.99121547891437,29.378445808422942,2.9621818612416293,81.18283108428035,228.30410175989135,239.5424999999991,250.78089824010686,9.383218627264721,-0.5638749174530869,229.89875438144293,2.392113795609857,214.38,228.405,242.43,12635990.0,-0.373318003767583,216.71666666666667
2024-10-11 09:35:00+00:00,215.61,219.5,215.54,218.11,53823,217.973,24429,2.480000000000018,13.745468655273378,-3.7669314177094577,-2.4244099749117014,-1.3425214427977563,10.056350501550135,12.035488904092817,-9.662856196156389,-325.4853949867347,28.663470784216923,-8.393499999999165,236.09776638568442,33.9199382970242,2.627581644957593,72.01263353673188,223.8173440563925,238.38599999999911,252.95465594360573,12.222744576952227,-0.19587750848413463,226.4786168830055,2.5041056673520106,214.38,228.405,242.43,12689813.0,-0.23585923196457065,217.075632646165
2024-10-11 09:40:00+00:00,218.07,219.4,217.5,218.84,36889,218.383,16769,0.7299999999999898,16.06323036578971,-4.647782487099448,-2.6442088354413533,-2.003573651658095,11.421103952259292,10.47436170593005,-9.409280953760813,-211.93889971591963,39.37777062527074,-6.746499999999145,234.4541695870478,38.13703846501109,2.4826784150901933,68.04135324911276,220.4726453043264,237.2519999999991,254.0313546956718,14.14475300159558,-0.04865041993383206,224.48519412615417,2.460955262541153,214.38,228.405,242.43,12726702.0,-0.15954509678063566,217.37266846154395
2024-10-11 09:45:00+00:00,218.84,221.15,218.0,220.96,38730,219.364,17186,2.1200000000000045,22.57039220011728,-5.115824977509277,-2.4898010606809455,-2.6260239168283315,17.932245173361057,13.136566542389872,-8.56575353802863,-150.21894246309492,47.91316050256209,-3.75299999999919,233.16901057875754,41.060831925628584,7.239879841229261,61.942448494874036,218.14760667085744,236.2229999999991,254.29839332914077,15.303669269412149,0.07779618617229052,223.80289107412642,2.510172743788214,214.38,228.405,242.43,12765432.0,-0.03830988820042925,217.830096929984
2024-10-11 09:50:00+00:00,220.93,221.09,218.62,218.83,29581,219.776,13562,-2.1299999999999955,20.82366548991877,-5.594139464553905,-2.3744924381804586,-3.2196470263734462,18.859082666046792,16.070810597222092,-9.289504228154533,-125.3015755167832,42.91562276652452,-4.975499999999158,231.80339052363777,43.77578299620198,6.730439408946513,57.5838143144865,215.69559222293174,235.0629999999991,254.43040777706648,16.478482600041218,0.0809196515390066,222.80481402141973,2.507303262089056,214.38,228.405,242.43,12735851.0,-0.11950391645176606,218.02525257474034
2024-10-11 09:55:00+00:00,218.81,219.09,217.17,218.67,29211,218.175,13738,-0.160000000000025,20.69410945141664,-5.917899937713628,-2.158602329072145,-3.7592976086414827,18.659830168827273,18.483719336078085,-9.23919810733409,-112.32514340756533,39.6425349775732,-4.2589999999991335,230.55259142614847,46.39352589677349,6.3560379826675115,58.58161625516263,213.5547365073786,233.8969999999991,254.2392634926196,17.394206417885293,0.12572994874628943,221.9930498146695,2.465353029082696,214.38,228.325,242.27,12706640.0,-0.05909006432166958,218.05450440185217
2024-10-11 10:00:00+00:00,218.64,218.97,217.28,218.96,20468,218.171,10078,0.29000000000002046,21.645647818356974,-6.080984069816367,-1.8573491689399075,-4.223634900876459,16.308457394674086,17.94245674318243,-8.75906325527126,-95.66983047646055,43.413764892841186,-3.0224999999990985,229.4485350998486,48.82428716158989,6.037667060296764,55.64729093300683,211.77292962755072,232.7399999999991,253.70707037244748,18.017590764327966,0.17138947513366962,221.43166203375674,2.409970669862503,214.38,228.3,242.22,12727108.0,-0.006109404416760694,218.07792765956515
2024-10-11 10:05:00+00:00,218.98,220.25,218.48,220.05,22359,219.414,9796,1.0900000000000034,25.274767703749696,-6.052506007277884,-1.4630968851211401,-4.589409122156744,17.971549325367388,17.646612296289295,-7.9635283784348925,-77.03284678539214,47.23982081062032,-1.0304999999991082,228.55343651891064,50.28086958706585,9.58191723240426,52.671555598418685,210.43456547677718,231.64049999999912,252.84643452322106,18.30934963723703,0.22671565152418244,221.1895180825444,2.3642584791580394,214.38,228.20499999999998,242.03,12749467.0,0.038099981144404285,218.18148920411073
2024-10-11 10:10:00+00:00,220.05,221.26,219.83,221.15,19973,220.49,8288,1.0999999999999943,28.855959554375367,-5.873470419736037,-1.0272490380634345,-4.846221381672603,21.53752220561884,18.60584297521982,-7.278520816737233,-62.08227505297999,50.89533456519718,0.9720000000008895,227.84834732663344,51.02738076962235,12.295950519642446,50.32989600034889,209.45897895146743,230.61849999999907,251.77802104853072,18.350237338749256,0.27625911337307585,221.18369206391407,2.2975257306467496,214.38,228.075,241.77,12769440.0,0.08221985139597134,218.32907465552836
2024-10-11 10:15:00+00:00,221.14,221.58,220.65,221.01,20649,221.066,7870,-0.14000000000001478,28.667649963134266,-5.677434327847266,-0.6649703569397305,-5.012463970907535,24.714039902169244,21.407703811051537,-7.608377576188296,-53.8994030229903,54.50152928834577,0.6355000000008602,227.19707615266836,51.52746181757608,12.963684675360367,48.8100877397147,208.6543362724992,229.59699999999913,250.53966372749906,18.24297680501053,0.2949878747104291,221.15799469094156,2.1998453213148395,214.38,228.075,241.77,12748791.0,0.0681954787085471,218.48351731969547
2024-10-11 10:20:00+00:00,221.03,221.08,220.3,220.3,12712,220.752,5024,-0.7099999999999795,27.68106451816171,-5.5157828675031055,-0.4026551172764563,-5.113127750226649,25.51444944330274,23.92200385036332,-7.747068676716918,-51.787728890046054,54.11477289444873,-0.1294999999991262,226.54021175717614,52.05006456514209,12.619492498495331,48.70552413536246,207.97413884739817,228.53349999999915,249.09286115260014,17.992426626819316,0.2997627470307483,221.06940766010885,2.0984277983637796,214.38,228.055,241.73,12736079.0,0.03777384426395941,218.55288784467905
2024-10-11 10:25:00+00:00,220.3,221.37,220.07,220.53,14734,220.746,5867,0.22999999999998977,28.539021944189507,-5.3079273601963735,-0.15583968797577974,-5.152087672220594,24.952889094346503,25.060459479939208,-7.627544609198289,-46.48014132636728,54.8139989377141,0.06350000000085743,225.96781063744507,52.34200755448718,13.06018014884286,46.490053417078556,207.56286522082394,227.47699999999912,247.3911347791743,17.50870178451031,0.3255761528925723,221.04037185997538,2.0413972413377963,214.38,228.055,241.73,12750813.0,0.02238455502893649,218.63131281441468
2024-10-11 10:30:00+00:00,220.53,221.9,220.0,221.77,18607,220.727,7395,1.240000000000009,33.144050290101596,-4.985671024156119,0.13313331845157972,-5.118804342607699,26.04874759497046,25.50536204420628,2.847470203589486,-38.436453812013774,57.87979229810042,1.3730000000009,225.56801914816458,52.25120952600927,14.05130100956464,43.38397733334469,207.49266385313223,226.50349999999918,245.51433614686613,16.786350892473642,0.3755052128314918,221.08821857169536,2.031297438385097,214.38,227.875,241.37,12769420.0,0.060836701202645595,218.74785139776216
2024-10-11 10:35:00+00:00,221.77,223.12,221.58,222.59,24334,222.39,9339,0.8199999999999932,36.077598857194076,-4.610961119575791,0.40627457842552595,-5.017235698001317,49.47369947176039,33.49177872035883,2.054009444775562,-25.254787010273215,61.9517695775313,2.1215000000008786,225.28439827691082,51.36352496047003,17.642436914930343,40.99332202973148,207.71231047982513,225.58649999999915,243.46068952017316,15.846860978094062,0.4161780175650176,221.1416370171781,1.9962047642147325,214.38,227.715,241.05,12793754.0,0.0810325862348784,218.9523339784171
2024-10-11 10:40:00+00:00,222.59,223.34,222.49,222.51,16862,222.972,6696,-0.0800000000000125,35.912039357041145,-4.27122018442509,0.5968124108609816,-4.8680325952860715,71.02709253117749,48.84984653263583,1.6770243099981652,-17.501951782240045,80.12609467703075,1.9615000000008536,225.02016986958597,50.396905409077156,17.903771080457688,39.6931928086678,208.07289651465408,224.7129999999992,241.35310348534432,14.810094196014632,0.4338044982130255,221.40976295435854,1.9143329953422512,214.38,227.20999999999998,240.04,12776892.0,0.056963322261265326,219.09416979454184
2024-10-11 10:45:00+00:00,222.52,222.53,220.55,220.94,21574,221.465,7532,-1.5699999999999932,32.73699603287472,-4.081608680424694,0.6291391318891026,-4.710747812313796,81.46566936721128,67.32215379004943,-0.009051412020277816,-26.665857551618558,71.5685820500315,0.36450000000084515,224.63158226295874,50.02870147481134,16.584295434224018,43.98881051285585,208.47232358403556,223.80549999999917,239.13867641596278,13.702233784213226,0.40655882635590573,221.3798048312888,1.9190234956749468,214.38,226.89,239.4,12755318.0,0.040994286890252196,219.19582590956077
2024-10-11 10:50:00+00:00,220.96,221.46,220.63,220.98,10932,221.039,4546,0.03999999999999204,32.899767633353605,-3.883347716544904,0.6619200766151137,-4.545267793160018,70.73716217152136,74.40997468996976,0.9824978293652586,-25.623894402692542,65.50063823245843,0.4420000000008315,224.28381252362934,49.68679782156451,16.050299930294006,42.5724207041806,209.13097419906936,222.92899999999912,236.72702580092889,12.378852281156616,0.42937395435701387,221.35719927573854,1.8412361031267372,214.38,226.89,239.4,12766250.0,0.04634110966145624,219.23680252170357
2024-10-11 10:55:00+00:00,221.01,221.28,220.18,220.28,11715,220.653,4699,-0.6999999999999886,31.46477479222682,-3.739600833544557,0.6445335676923687,-4.384134401236926,57.75256618044247,69.98513257305808,0.7362692641880608,-26.017956499747918,57.82314642944727,-0.19799999999915485,223.90249704518845,49.49085155627101,15.345104171203388,42.4993396326392,210.35531998921633,221.9824999999991,233.6096800107819,10.47576273875898,0.42678792284886596,221.34934213000696,1.7882906671891128,214.38,226.82999999999998,239.28,12754535.0,0.018556365212010286,219.26831971675924
2024-10-11 11:00:00+00:00,220.28,220.89,220.1,220.76,11335,220.414,4414,0.47999999999998977,33.60338064978464,-3.54607149975746,0.6704503211835728,-4.216521820941033,56.78011885467259,61.75661573554519,0.8220679576178114,-14.013780821777535,66.35814788318368,0.3185000000008529,223.60321161231337,49.331313475096835,14.840788341528333,41.435411111738816,212.38164151148825,221.08049999999912,229.77935848850998,7.86940366835691,0.4815780426579859,221.34301786915358,1.7169841909613184,214.38,226.785,239.19,12765870.0,0.042575238611219604,219.29751196622038
2024-10-11 11:05:00+00:00,220.77,221.3,220.61,220.69,9661,220.862,3828,-0.06999999999999318,33.439503570439335,-3.359618927704787,0.6855223145889964,-4.045141242293783,54.95352614677944,56.495403727297884,0.29084299022947846,39.787701983019545,75.85746606800049,0.25000000000085265,223.32576288733114,48.85070333297378,16.177546012705008,40.192931905345205,217.00451232819094,220.17799999999912,223.3514876718073,2.8826564614159342,0.5806683455160796,221.33687929629187,1.643628177321224,214.38,218.86,223.34,12756209.0,0.03625052106051567,219.32665020069902
2024-10-11 11:10:00+00:00,220.72,220.87,219.16,219.56,14842,219.856,5807,-1.1299999999999955,30.82603102760457,-3.265394047290812,0.6237977560023773,-3.889191803293189,45.55920475894107,52.43094992013075,-0.7189690255482772,-27.793899529251348,68.87351725504382,-0.8634999999991351,222.96711880282342,48.84494213212632,14.978802487789599,43.49793415012924,217.9545621902441,220.37449999999913,222.79443780975416,2.196204923668606,0.33171055125553384,221.3046979703385,1.64836902179828,215.54,219.44,223.34,12741367.0,0.1488879935617238,219.34153591711566
2024-10-11 11:15:00+00:00,219.55,219.76,219.11,219.21,8878,219.464,3735,-0.3499999999999943,30.042830006630915,-3.1822788954304144,0.5655303262902196,-3.747809221720634,26.95230515959345,42.488345355104364,-0.8144427853943204,-72.4622184203076,62.88709899660968,-1.1244999999991023,222.60929796445927,48.854135497523316,14.537826401452097,42.443816169929896,218.17348160399905,220.42949999999914,222.68551839599922,2.0469296496159504,0.2297229485891385,221.23131019845468,1.577056948812687,217.17,220.255,223.34,12732489.0,0.10957100141272705,219.341837256542
2024-10-11 11:20:00+00:00,219.18,219.88,219.02,219.58,8597,219.542,3521,0.37000000000000455,32.00945924710506,-3.0513792306345806,0.5571439928688426,-3.6085232235034232,12.516417126345734,28.34264234829313,-0.32682705401725354,-70.33419152910741,60.82603906971642,-0.6319999999991239,222.32079339641552,48.75447932135896,14.514301599756283,40.73507515283792,218.29321423804683,220.46649999999914,222.63978576195146,1.9715337812795348,0.29604614921813893,221.0831078793907,1.5258385953260656,217.17,220.255,223.34,12741086.0,0.08374810004204289,219.34419421310625
2024-10-11 11:25:00+00:00,219.58,219.94,219.54,219.57,6909,219.733,2649,-0.010000000000019327,31.98328969132508,-2.914846681513808,0.5549412335916921,-3.4697879151055,9.352836879431964,16.27385305512343,-0.435314923139718,-53.3249531696786,58.00830817191823,-0.5404999999990991,222.05881307294737,48.60459007212435,14.523902326356023,39.92987110158776,218.20248775278932,220.3969999999991,222.5915122472089,1.9914175303745472,0.31157544209411303,220.78566684308598,1.4454215528027756,217.17,220.255,223.34,12734177.0,-0.027847672859624698,219.34838214853622
2024-10-11 11:30:00+00:00,219.58,220.58,219.41,220.26,9870,220.103,3895,0.6899999999999977,35.87870758339379,-2.719616374578578,0.6001372324215373,-3.3197536070001155,18.132716049381965,13.333990018386265,-0.6808856022004872,-26.874695770248838,64.09105281971274,0.1685000000008472,221.8874975421905,47.848759087462604,16.878907508551375,37.58934879187874,218.39290586742968,220.46849999999912,222.54409413256857,1.8828940484191234,0.4497734174693815,220.73352462998534,1.4257485847454359,217.17,220.255,223.34,12744047.0,0.06276709170158809,219.36112269134463
2024-10-11 11:35:00+00:00,220.26,220.57,220.09,220.27,7186,220.35,2791,0.010000000000019327,35.935972451198474,-2.534867656899081,0.6279087600808273,-3.1627764169799084,23.45679012345603,16.98078101742303,-1.0422750348173748,-19.891178307026166,62.596105115910916,0.22500000000084697,221.73345015721998,47.14691603027669,16.452823366328502,36.6404588575871,218.63971740286428,220.54849999999914,222.457282597134,1.730941354971688,0.42704774225803294,220.7202379240305,1.3581951144064754,217.28,220.31,223.34,12751233.0,0.005116799928327579,219.37294936348064
2024-10-11 11:40:00+00:00,220.26,220.37,219.41,219.5,8804,219.744,3384,-0.7700000000000102,33.45818641957142,-2.4226586312880727,0.5920942285534685,-3.014752859841541,22.91666666666596,21.502057613167693,-1.3527481910925343,-83.17876427187909,55.335200531233994,-0.525499999999198,221.52074061843712,46.79460619030304,15.604399684379716,38.40368476801021,218.7436323729375,220.57549999999915,222.4073676270608,1.660989209646277,0.20644712966398346,220.6383214880252,1.329752606234585,218.48,220.91,223.34,12742429.0,-0.0922669046396373,219.37877081728172
2024-10-11 11:45:00+00:00,219.5,219.65,218.5,219.3,11823,219.089,4430,-0.19999999999998863,32.8250979794294,-2.3230913476180604,0.5533292097787847,-2.876420557396845,18.858407305376506,21.743954698499206,-0.7422829727527724,-137.14761127644383,44.35125488055859,-0.6849999999991496,221.3092415119193,46.83403920295567,14.631070509789687,40.94402818251041,218.6353008637579,220.53799999999916,222.44069913624043,1.7255068389495458,0.17467268565518357,220.57977814128947,1.3169131343606864,218.5,220.92000000000002,223.34,12730606.0,-0.14282987921714263,219.3742415555042
2024-10-11 11:50:00+00:00,219.3,220.4,219.27,219.95,9554,219.865,3502,0.6499999999999773,36.997515023646976,-2.1667569647128744,0.5677308741471765,-2.734487838860051,21.20672853810623,20.993934170049272,-0.46610552991220855,-60.940977818713826,41.59296891539249,-0.0004999999991923687,221.17978993935557,46.101630299424656,17.8347584227326,38.408845742676924,218.58060599688892,220.47799999999916,222.3753940031094,1.7211640191858082,0.3608617927711213,220.55953648148156,1.3035621961920654,218.5,220.92000000000002,223.34,12740160.0,-0.20617791260890891,219.38210063378207
2024-10-11 11:55:00+00:00,219.95,220.6,219.94,220.28,7409,220.223,2737,0.3300000000000125,39.06679823725513,-1.9932555881949838,0.5929858005320536,-2.5862413887270375,37.5480698794476,25.871068574309817,0.0,-20.792234225777577,51.3054204477257,0.2960000000008449,221.09409565941695,45.221032330091184,18.30215108584501,36.969030115371496,218.5584144992705,220.44149999999914,222.32458550072778,1.7084673264595347,0.4571182508875337,220.55556084297527,1.2575934678926317,218.5,220.92000000000002,223.34,12747569.0,-0.19742003924820437,219.3928525394171
2024-10-11 12:00:00+00:00,220.3,220.42,220.05,220.27,5289,220.188,1897,-0.009999999999990905,39.02496942140132,-1.8354040186929979,0.6006698960272319,-2.4360739147202297,53.109856577597895,37.28821833171695,-0.22196050009058998,-21.595327725367724,53.5182918764971,0.2285000000008779,221.0156103585201,44.40333421571012,17.89710824204368,36.15087267473666,218.55641830465007,220.43999999999915,222.32358169534822,1.708929137496903,0.4548732076716138,220.54518359234686,1.1941939344717276,218.5,220.92000000000002,223.34,12742280.0,-0.14615840782999412,219.40014287420937
2024-10-11 12:05:00+00:00,220.27,220.54,219.96,220.2,6905,220.22,2476,-0.0700000000000216,38.71250416164781,-1.6963988970752553,0.5917400141159797,-2.288138911191235,61.35456885456812,50.670831770537575,-0.2220309030767198,-20.89149450958772,55.5545182888698,0.1430000000008249,220.9379331815182,43.509315149568536,17.997681069060228,34.848908713282384,218.53758085987403,220.42349999999914,222.30941914012425,1.71117792805678,0.4407450735177538,220.52252672379836,1.1503229391523173,218.5,220.92000000000002,223.34,12735375.0,-0.13762448486546658,219.4093284009041
2024-10-11 12:10:00+00:00,220.2,220.6,219.71,219.99,9485,220.163,3286,-0.20999999999997954,37.736335568225655,-1.5849117060975288,0.5625817640749649,-2.1474934701724937,59.04761904761839,57.837348159927835,0.19584623793040823,-29.61145194274334,47.30701701835518,-0.08349999999913393,220.8476538308974,42.82834318461598,16.986715670862623,34.46924111032275,218.54565148680956,220.3344999999991,222.12334851318866,1.623757072260183,0.40370900681107663,220.51082994635993,1.1317284434985795,218.5,220.92000000000002,223.34,12725890.0,-0.2314824961225669,219.41963172783738
2024-10-11 12:15:00+00:00,219.98,220.21,219.52,220.14,6946,219.843,2594,0.14999999999997726,38.92107166813095,-1.467536707968577,0.5439654097631332,-2.0115021177317103,61.04229455495186,60.481494152379156,0.42425071848910534,-38.686893009070324,40.448121464404416,0.09200000000083719,220.7802582279548,42.31147507989512,16.225744606393288,34.1586560912342,218.75252612113655,220.21199999999914,221.67147387886172,1.3255171188332948,0.47533357703693124,220.49939625578978,1.1001764118201094,218.5,220.92000000000002,223.34,12732836.0,-0.2611681598980624,219.42543518959323
2024-10-11 12:20:00+00:00,220.14,220.74,219.9,220.48,6850,220.236,2612,0.3400000000000034,41.63209581541581,-1.3317296671784504,0.5438179604426079,-1.8755476276210583,70.26848503114228,63.45279954457053,0.4098733946625188,33.80355276906056,49.261340615000904,0.4640000000008797,220.75166220624482,41.167998450567104,18.82577180247914,32.263746882537696,219.08724098921672,220.1104999999991,221.13375901078146,0.9297684670039571,0.6805505722927294,220.49914918088112,1.0815923824043876,218.5,220.515,222.53,12739686.0,-0.17860816776039726,219.43543054418123
2024-10-11 12:25:00+00:00,220.5,220.95,220.42,220.56,6786,220.672,2560,0.0800000000000125,42.281260031786935,-1.2037699666485366,0.5374221287780174,-1.741192095426554,80.5576006774009,70.6227934211647,0.45088126793277894,88.86043533929826,56.21362305718422,0.5250000000008868,220.73340866279293,39.84995599065504,19.581207813839896,31.09178222632065,219.1176360448975,220.09149999999914,221.0653639551008,0.8849628041988471,0.7405366774006734,220.50012539229093,1.04219292651836,218.5,219.98000000000002,221.46,12746472.0,-0.13837504134705558,219.44791813300264
2024-10-11 12:30:00+00:00,220.56,220.56,219.93,220.05,7749,220.12,3105,-0.5099999999999909,39.28184076852775,-1.1304822244482011,0.4885678967826823,-1.6190501212308834,78.57993197278874,76.46867256044366,-0.09534186870061578,18.89184734372494,48.94006804770503,-0.019999999999100737,220.66832212347933,38.99380941495959,18.71114723456077,33.166201982236394,219.16056797716163,220.04499999999916,220.9294320228367,0.8038646848031383,0.5028266728656017,220.4831159879293,1.0127505746241912,218.5,219.9,221.3,12738723.0,-0.15833736597346465,219.45645976969956
2024-10-11 12:35:00+00:00,220.05,220.16,219.87,219.89,4643,219.978,1971,-0.160000000000025,38.36238809589458,-1.0729435976593606,0.4368852188572183,-1.509828816516579,68.02721088435355,75.72158117818076,-0.17251554909883948,-15.370795488577125,43.63916760679566,-0.18449999999913302,220.5941962069575,38.243685924348604,18.307882482645155,32.89730604063786,219.14546647621953,220.0254999999992,220.90553352377887,0.799937756105248,0.4230142964229078,220.45793246731662,0.9611255335796055,218.5,219.9,221.3,12734080.0,-0.13201229745133813,219.46004810677988
2024-10-11 12:40:00+00:00,219.89,220.06,219.73,219.95,5441,219.876,2275,0.060000000000002274,38.9395708578169,-1.0108498747033252,0.39918315345060296,-1.4100330281539282,59.727891156462164,68.77834467120117,0.20501138952162545,-21.96286472149077,36.07013178273631,-0.11449999999913985,220.53284418724726,37.65651713238734,17.836788945678858,33.14245062039256,219.17189483889837,219.98499999999916,220.79810516109995,0.7392369126084019,0.47847756866295815,220.4558182843101,0.9160451383239202,218.5,219.9,221.3,12739521.0,-0.1721579181948409,219.46370608886272
2024-10-11 12:45:00+00:00,219.95,220.22,219.8,220.0,4498,219.961,1877,0.05000000000001137,39.44842861964577,-0.9466926857810449,0.3706722738983066,-1.3173649596793515,59.04761904761847,62.26757369614442,0.31919744642041614,8.072116369584885,34.38214023270722,-0.03249999999911779,220.48209712179514,36.87280349044392,18.526936874397617,32.013381288408425,219.20416294276728,219.95049999999918,220.69683705723108,0.6786409280559951,0.5331619604849921,220.44305685000768,0.8806133427293535,218.5,219.725,220.95,12744019.0,-0.13228939090717798,219.4673043389433
2024-10-11 12:50:00+00:00,220.04,220.59,219.89,220.23,7658,220.353,2985,0.22999999999998977,41.84911482062714,-0.8672909829412845,0.3600591813904537,-1.2273501643317382,63.67346938775459,60.816326530611434,0.12730165946805982,58.782224897182914,42.35228186303624,0.2500000000008811,220.45808787210035,35.60118101398017,20.50513877580843,30.168681266301068,219.25074969960562,219.98399999999916,220.7172503003927,0.6666396650606758,0.6677462660900413,220.44177831297162,0.8677123896772582,218.5,219.725,220.95,12751677.0,-0.08780758706841575,219.47588809228614
2024-10-11 12:55:00+00:00,220.21,220.59,220.13,220.36,4864,220.376,2097,0.13000000000002387,43.21939751881276,-0.78482764330397,0.35401801682221445,-1.1388456601261845,65.57256235827653,62.76455026454956,0.03631741420011547,82.28053126012222,50.633402344106436,0.41100000000091086,220.44874616999556,34.420388714406684,19.701718495458316,28.986629751031124,219.38355547113676,220.04149999999913,220.6994445288615,0.5980185818242247,0.7420416813493286,220.44070251753627,0.8385900761288833,218.5,219.725,220.95,12756541.0,-0.048464846464236024,219.48210916150572
2024-10-11 13:00:00+00:00,220.36,220.46,219.65,219.89,8299,219.914,3603,-0.4700000000000273,39.58736576391226,-0.7487685863994784,0.31206165898136495,-1.0608302453808434,53.78910771767851,61.01171315456958,-0.17251554909883948,-19.714693986302102,41.036043030793536,-0.01599999999911006,220.3955322490436,33.80334694964934,18.33911259614732,31.080338660996254,219.42936634650272,220.05699999999916,220.6846336534956,0.5704282558577534,0.366960607458788,220.43602740659378,0.8365479278339631,218.5,219.725,220.95,12748242.0,-0.08925338289105794,219.48825307697805
2024-10-11 13:05:00+00:00,219.89,219.96,219.57,219.9,4753,219.752,2239,0.010000000000019327,39.703470535835024,-0.7111864923985252,0.27971500238585456,-0.9909014947843797,39.10950160950103,52.82372389515172,-0.13623978201634523,-79.18071687274971,34.02855214654458,0.08050000000091018,220.34833870151564,33.30813369327077,17.704210174466315,30.71448983225616,219.481612339163,220.07349999999914,220.66538766083528,0.5378999841745037,0.35343502536102805,220.42620651760072,0.8046516472743954,218.5,219.725,220.95,12752995.0,-0.02730576689220319,219.49042439120663
2024-10-11 13:10:00+00:00,219.89,219.95,219.71,219.75,3542,219.803,1600,-0.15000000000000568,38.50797243317623,-0.6856029544502178,0.24423883226732956,-0.9298417867175474,22.843822843821766,38.58081072366681,-0.1090958679940024,-72.70582684596963,34.70397998852257,0.006000000000909722,220.29135406327606,32.848292812347815,17.30712388945581,30.02559704668172,219.4465816738428,220.04799999999915,220.6494183261555,0.546624669305211,0.25225231171150575,220.36448415397317,0.7643193867547943,218.5,219.725,220.95,12749453.0,-0.07789030999647709,219.49199016262978
2024-10-11 13:15:00+00:00,219.75,219.84,219.6,219.63,3785,219.716,1874,-0.12000000000000455,37.53427697268991,-0.6673183825026854,0.21001872337188954,-0.8773371058745749,16.783216783215824,26.24551374551258,-0.2316707549741004,-94.83863451007844,35.97788057085079,-0.06999999999908368,220.22836796201167,32.540679365844,16.89894310342617,30.398415445859378,219.39737571733625,220.0159999999991,220.63462428266197,0.5623448137070638,0.18801741960598436,220.2688648890914,0.7268680019865953,218.5,219.725,220.95,12745668.0,-0.0875669898473744,219.49304333244336
2024-10-11 13:20:00+00:00,219.64,219.96,219.61,219.88,3942,219.759,1771,0.25,40.887739855831306,-0.6254450753357617,0.2015136244310506,-0.8269586997668122,16.317016317015113,18.64801864801727,-0.2721335268505043,-60.86301111738714,43.417019170941316,0.21050000000093405,220.1951900608677,32.014959162738265,17.51994458657163,29.312678428949713,219.45906597331313,220.03499999999912,220.6109340266851,0.5234931049023905,0.3654359763296029,220.26256152716388,0.6999488589875523,218.5,219.725,220.95,12749610.0,-0.019471658429984103,219.49482613443044
2024-10-11 13:25:00+00:00,219.88,220.26,219.75,220.0,4766,220.018,2107,0.12000000000000455,42.48386646106917,-0.5759381244176893,0.20081646027929834,-0.7767545846969877,21.3421843856618,18.14747249529728,-0.25389916575988547,-24.0828269187419,50.77666195062043,0.3660000000009518,220.17660053126124,30.9387236607269,19.71206588269851,27.75695519324088,219.60202563841838,220.0699999999991,220.53797436157984,0.4252959163727283,0.425209577974886,220.25960167343945,0.6863810833455837,219.27,220.11,220.95,12754376.0,-0.05890894349932857,219.49819059015815
2024-10-11 13:30:00+00:00,220.01,220.25,219.91,220.04,3891,220.069,1729,0.03999999999999204,43.03601202421554,-0.5273963466395344,0.19948659044596262,-0.726882937085497,30.13073882639047,22.596646509688828,-0.004544421722341152,-6.239331332044626,48.81843918965208,0.441000000000912,220.16359095685542,29.939362123144917,18.988527544960085,26.73812635304181,219.60950644834548,220.07449999999912,220.53949355165275,0.4225783102118932,0.4629027113640215,220.25744786522372,0.6616395773923279,219.52,220.235,220.95,12758267.0,-0.08608956517767548,219.50124479043694
2024-10-11 13:35:00+00:00,220.05,220.35,220.05,220.08,3778,220.201,1460,0.040000000000020464,43.61889606116811,-0.48016394129606965,0.1973751966315419,-0.6775391379276116,38.40579710144943,29.959573437833598,0.08640683978353714,29.705381056742304,46.65653653379852,0.5315000000009036,220.15562991334536,28.804262026052204,19.45013805800458,25.807980843782893,219.60911115177763,220.06449999999913,220.51988884822063,0.4138685232934024,0.5170184228944323,220.255833031296,0.6365224647214475,219.52,220.235,220.95,12762045.0,-0.11734895187017831,219.5046634075405
2024-10-11 13:40:00+00:00,220.09,220.21,219.6,219.63,5465,219.801,2360,-0.45000000000001705,38.80785936720717,-0.47358397766464577,0.16316412821037263,-0.6367481058750184,29.980107985223082,32.838881304354025,-0.1454876108206382,-88.26903338764798,48.20114757789008,0.15300000000087266,220.10556992159817,28.40881836050942,18.114756862797474,29.100925861408026,219.55021895839207,220.03249999999912,220.51478104160617,0.43837255097047423,0.08271218928913776,220.2110547104272,0.6346280029556307,219.52,220.235,220.95,12756580.0,-0.1691475877055945,219.50696326512806
2024-10-11 13:45:00+00:00,219.61,219.7,219.03,219.15,7673,219.329,3267,-0.47999999999998977,34.443819485519164,-0.5013223653874093,0.10834059239008731,-0.6096629577774966,21.19155354449481,29.859152877055475,-0.38636363636362914,-234.20479302832396,46.19793198622813,-0.27649999999911756,220.01456326239835,28.741245923569384,16.754144317356044,33.305151199789314,219.37031155242144,219.9799999999991,220.58968844757678,0.5543126171267115,-0.18067551820667402,220.03565215177713,0.6371545741730847,219.03,219.99,220.95,12748907.0,-0.20053783713362439,219.50475157582753
2024-10-11 13:50:00+00:00,219.16,219.5,219.1,219.37,4700,219.285,2104,0.21999999999999886,37.891192973124014,-0.4997917875019766,0.08789693622041594,-0.5876887237223926,11.789844142785006,20.987168557500667,-0.3905008400308718,-186.1188920012333,53.23052668515338,-0.011499999999131205,219.95317628502707,29.04992866069649,15.982331531186139,31.770883555055562,219.28396165288652,219.9489999999991,220.6140383471117,0.6047205007638932,0.0646867564006209,220.0001112473904,0.6202149617321505,219.03,219.99,220.95,12753607.0,-0.1623448465431904,219.50360835472966
2024-10-11 13:55:00+00:00,219.37,219.56,219.2,219.28,3994,219.382,1800,-0.09000000000000341,37.033225648414025,-0.5000764710675014,0.07008980212391291,-0.5701662731914143,15.170940170939794,16.050779286072903,-0.4901070974768662,-149.09638554215812,52.89090720733889,-0.06949999999912393,219.88906425788164,29.190722826702466,16.011580808097662,30.4129591658993,219.18690612355516,219.9059999999991,220.62509387644303,0.6540011427100108,0.064729988318916,219.95328883419862,0.6016281787512836,219.03,219.99,220.95,12749613.0,-0.2392502281148669,219.50277240847703
2024-10-11 14:00:00+00:00,219.28,219.29,218.44,218.75,9962,218.765,4049,-0.5300000000000011,32.383060245438486,-0.5368798388630864,0.026629147462662317,-0.5635089863257488,17.413039157224755,14.791274490316217,-0.5184410387011673,-226.84172137125455,40.81420240093467,-0.5629999999991071,219.7805819476072,30.174255185262304,14.44202912626913,36.1963777784027,218.98971749648481,219.8194999999991,220.64928250351338,0.7549671466947055,-0.14444598160937794,219.82864679385602,0.6193690231261915,218.44,219.695,220.95,12739651.0,-0.28063890665474395,219.49390776444537
2024-10-11 14:05:00+00:00,218.78,219.05,218.6,219.05,5190,218.829,2183,0.30000000000001137,37.19068934050051,-0.5356644735876728,0.02227561019046076,-0.5579400837781335,20.21408849292767,17.59935594036377,-0.3865393360618419,-178.24568541686133,41.04910955393059,-0.22349999999909187,219.71100271450175,31.08753523249644,13.67761274735455,34.28050406084716,218.92272294374123,219.7439999999991,220.56527705625695,0.7474853067732078,0.0774872835475971,219.79652591448163,0.6072712357600362,218.44,219.515,220.59,12744841.0,-0.20749382638984873,219.48987846044378
2024-10-11 14:10:00+00:00,219.04,219.29,218.94,219.17,4039,219.136,1702,0.11999999999997613,39.05725023995327,-0.5190351763082219,0.03112392597592928,-0.5501591022841512,27.612173247033223,21.74643363239491,-0.26393629124005225,-110.78279630411042,49.385115412884524,-0.04149999999913234,219.65947864645395,31.326861249736723,16.007987518108898,32.825214050617774,218.85506213057818,219.69999999999908,220.54493786941998,0.7691742097595873,0.18636747198800613,219.75940899965752,0.5888947189200332,218.44,219.515,220.59,12748880.0,-0.15699376533044873,219.48800586019618
2024-10-11 14:15:00+00:00,219.16,219.37,218.91,219.28,4252,219.119,2018,0.11000000000001364,40.79416602676545,-0.4913166650344749,0.047073949799741,-0.5383906148342159,37.465657560520036,28.43063976682667,-0.15935892182306066,-87.76646539439264,55.90999326137045,0.12750000000090722,219.62333782298214,31.347908907111606,16.086394941332692,30.964656588159805,218.81028000303814,219.66949999999906,220.52871999695998,0.7822842925038939,0.27334093632787193,219.73023663345086,0.5796879532828886,218.44,219.515,220.59,12753132.0,-0.09450691889535165,219.4863489041945
2024-10-11 14:20:00+00:00,219.27,219.41,219.1,219.24,3311,219.254,1472,-0.03999999999999204,40.34388215395144,-0.46719171557458594,0.05695911940770393,-0.5241508349822899,41.361256544502254,35.4796957840182,-0.29106785519373846,-67.72415344807503,60.91745482102561,0.15450000000092246,219.5868294588886,31.26257621838922,15.960625179504577,29.741216262132454,218.76545178414872,219.63399999999905,220.50254821584937,0.7909050655639187,0.27318472779700215,219.69530917993742,0.5604245280483967,218.44,219.515,220.59,12749821.0,-0.1173218869377144,219.4853412319366
2024-10-11 14:25:00+00:00,219.23,219.65,219.08,219.3,5471,219.384,2165,0.060000000000002274,41.388948325958225,-0.4381799549940695,0.06877670399057634,-0.5069566589846458,43.63001745200703,40.818977185676125,-0.31818181818181746,-46.266290700442596,67.23045453430014,0.24150000000091154,219.55951236756587,30.5582859378115,17.857691930217158,27.583180165274882,218.7358684902073,219.59899999999908,220.46213150979085,0.7860978508934688,0.3267934859247567,219.6685420544734,0.5611084903306536,218.44,219.515,220.59,12755292.0,-0.12621942656749957,219.48434780273735
2024-10-11 14:30:00+00:00,219.3,219.57,219.21,219.22,3366,219.393,1394,-0.0800000000000125,40.37338414199556,-0.41683820576437824,0.07209476257621406,-0.4889329683405923,42.58289703315882,42.524723676555716,-0.3726595164515567,-42.12067955476441,62.138684387012496,0.170000000000897,219.52717785636912,29.90430210584648,17.017814162954505,26.285896067097873,218.72152297302887,219.5484999999991,220.37547702696935,0.7533433632844168,0.301385051043908,219.65300213695625,0.5467435981641773,218.44,219.515,220.59,12751926.0,-0.161577137650839,219.48370062258888
2024-10-11 14:35:00+00:00,219.23,219.26,218.77,218.93,5178,219.024,2121,-0.28999999999999204,36.8441221981913,-0.4185010722566176,0.05634551686717976,-0.47484658912379735,37.17277486910991,41.1285631180916,-0.5225372591784794,-95.22057696434051,54.99020720922494,-0.08299999999908891,219.47030377481016,29.999216911833287,15.92027603900823,30.381878668608632,218.69710000441196,219.47699999999912,220.25689999558628,0.7106894987512687,0.14931401263356858,219.63952853494987,0.5426904840095917,218.44,219.45,220.46,12746748.0,-0.1791472510637753,219.48044535344948
2024-10-11 14:40:00+00:00,218.92,219.08,218.76,218.88,4357,218.941,2002,-0.05000000000001137,36.255656433724035,-0.4190232488843719,0.04465867219154035,-0.4636819210759123,29.842931937172448,36.532867946480074,-0.34148340390657284,-101.51430173864098,49.122807588477016,-0.06999999999914053,219.41408436768538,30.102342968718943,15.229495739426378,29.199203521128172,218.62949874333174,219.42649999999912,220.2235012566665,0.7264402947386839,0.15715235990700593,219.59534293040957,0.526784020866051,218.44,219.39499999999998,220.35,12742391.0,-0.16252905046239607,219.47730061910482
2024-10-11 14:45:00+00:00,218.88,219.09,218.76,219.0,3853,218.921,1894,0.12000000000000455,38.78275786259564,-0.4050845183348031,0.046877922192887334,-0.4519624405276904,26.776505851844888,31.264070886042095,-0.0684462696783017,-86.81875792141048,49.16165483604295,0.1170000000008713,219.37464776123915,30.167345822466913,14.668667408018933,27.85684087635005,218.59495629296052,219.38149999999914,220.16804370703775,0.7170556378168815,0.25748327995941567,219.57939031096925,0.5127280193756197,218.44,219.39499999999998,220.35,12746244.0,-0.18036167989255697,219.4747572496697
2024-10-11 14:50:00+00:00,218.98,219.18,218.6,219.11,6602,218.915,2720,0.11000000000001364,41.088328782157504,-0.38077258393457214,0.05695188527449463,-0.43772446920906677,35.949890156119615,30.856442648378664,-0.1185212198568597,-79.58225923722006,57.57008763707303,0.2915000000008945,219.34944321254972,30.490996305356642,13.494439394342649,27.835176604354928,218.57352383856812,219.34949999999913,220.12547616143013,0.7075248965062667,0.345678248957132,219.5537167124049,0.5175331608487906,218.44,219.39499999999998,220.35,12752846.0,-0.09917639814099934,219.4705651254418
2024-10-11 14:55:00+00:00,219.12,219.24,218.82,218.9,3824,219.008,1730,-0.21000000000000796,38.13545457950189,-0.3741376201288915,0.050869479264140205,-0.4250070993930317,40.943183393106494,34.556526467023346,-0.173294418095582,-70.38253609798738,66.4449934551798,0.1270000000008622,219.3066390970688,30.588306557991398,13.540933330859882,26.19963003501358,218.52465743287098,219.3129999999991,220.10134256712723,0.7189200522797363,0.2380580364297528,219.54082733924932,0.5105665065024496,218.44,219.39499999999998,220.35,12749022.0,-0.09430640219482793,219.46827851262003
2024-10-11 15:00:00+00:00,218.89,219.18,218.82,219.09,4785,219.042,1991,0.18999999999999773,42.183951942770776,-0.34951891492355003,0.060390547575585374,-0.4099094624991354,48.303380121562135,41.732151223595764,0.15542857142856192,-56.46284339788672,66.48372266420527,0.39650000000088426,219.28600680210985,30.6786660782951,12.844280192350325,24.8517130158754,218.52457343276097,219.2734999999991,220.02242656723723,0.6830981101119218,0.3774913269028457,219.53606789513876,0.4998117560379899,218.44,219.39499999999998,220.35,12753807.0,-0.0909337883643434,219.46570223747148
2024-10-11 15:05:00+00:00,219.08,219.13,218.72,218.76,6325,218.917,2526,-0.3300000000000125,37.58355869857083,-0.3525724203618097,0.04586963370986058,-0.39844205407167027,39.3939393939388,42.88016763620217,-0.13238986532756458,-85.67556419774108,58.62312429511268,0.07100000000087903,219.23591091619463,30.953509486400957,12.081903847266064,24.824322369548536,218.50958048673118,219.21149999999912,219.91341951326706,0.6404039142726923,0.17838192879332224,219.476914785112,0.4933966306067047,218.44,219.39499999999998,220.35,12747482.0,-0.139482389608996,219.4611093219106
2024-10-11 15:10:00+00:00,218.76,218.95,218.74,218.86,3655,218.841,1751,0.10000000000002274,39.728571659259885,-0.34296964062983193,0.044377930753470685,-0.3873475713833026,34.9757313393675,40.8910169516225,-0.14144271570012412,-86.18233618233639,64.37561845351478,0.19550000000089085,219.20010987655704,31.208721222499257,11.698881507192787,24.03733795344019,218.54735951781174,219.1524999999991,219.75764048218645,0.5522551485265779,0.2583205812460237,219.44890002560925,0.47315401413479574,218.44,219.39499999999998,220.35,12751137.0,-0.12540387262202254,219.4583986663576
2024-10-11 15:15:00+00:00,218.86,219.02,218.63,218.74,6155,218.778,2770,-0.12000000000000455,38.03918876304782,-0.341110258895327,0.03698984999038052,-0.3781001088857075,21.513839695658053,31.9611701429878,-0.24626048887267382,-98.530313942011,55.467018679957334,0.13850000000087448,219.15628988831352,31.668582499313295,11.0013486735945,24.285837824331054,218.62700354075025,219.0854999999991,219.54399645924792,0.41855481923617643,0.12322500748956916,219.39518459945788,0.46721444169659715,218.44,219.325,220.21,12744982.0,-0.11916312272456912,219.453492454503
2024-10-11 15:20:00+00:00,218.74,219.11,218.55,219.09,6032,218.827,2706,0.3499999999999943,45.339927789488875,-0.30784595401621573,0.056203323895593404,-0.36404927791180913,29.06204906204933,28.517206699024644,-0.06841817186644672,-55.021161985371705,56.785221611697686,0.5050000000008765,219.149976565617,31.699373683377473,11.429346199772136,22.235716579810965,218.67377801836136,219.0584999999991,219.44322198163684,0.351250448293712,0.5409386537608404,219.3917311193354,0.4738419815754118,218.44,219.07,219.7,12751014.0,-0.016011304608832766,219.44961999738499
2024-10-11 15:25:00+00:00,219.09,219.17,218.86,218.98,4615,219.014,2005,-0.11000000000001364,43.60110028089985,-0.28705088946401247,0.06159871075823731,-0.3486496002222498,33.838383838382995,28.138090865363143,-0.1459188326493499,-17.425110208603314,57.015248470847425,0.3975000000008606,219.13378832127253,31.462638490616506,11.809087045989978,21.17031782765372,218.6662292309873,219.0499999999991,219.4337707690109,0.3503955891456664,0.4087997241434487,219.38894022792346,0.4621389828914519,218.44,219.04500000000002,219.65,12746399.0,0.022451193563863932,219.44717044218817
2024-10-11 15:30:00+00:00,218.96,218.97,218.33,218.63,9985,218.598,4376,-0.3499999999999943,38.53688326553682,-0.2954074526842305,0.042593718030415395,-0.3380011707146459,36.96969696969531,33.290043290042235,-0.26913602773469547,-158.70276489411336,47.43273225256024,0.10550000000085902,219.08580848115133,32.322371032831306,10.656168849906033,27.06404450414888,218.61726776330212,219.0129999999991,219.40873223669607,0.3613778512663391,0.016086933938138197,219.37403030264582,0.47555762697063225,218.33,218.99,219.65,12736414.0,-0.0002995859235651511,219.43773655494383
2024-10-11 15:35:00+00:00,218.61,218.62,218.0,218.02,11113,218.205,4471,-0.6099999999999852,31.63941412394941,-0.34724911956405435,-0.0073983590795267395,-0.3398507604845276,21.030689056165482,30.612923288080953,-0.4156579728680332,-295.5799268860075,37.23827801717578,-0.40249999999912234,218.9843029115179,33.62100703441414,9.670681351282834,29.405364031626842,218.38107117926913,218.94999999999914,219.51892882072914,0.519688349604942,-0.3173254422282716,219.25015861090577,0.4865892250441582,218.0,218.825,219.65,12725301.0,-0.07324516116212688,219.42194974566146
2024-10-11 15:40:00+00:00,218.02,218.07,217.36,217.41,13017,217.728,5449,-0.6100000000000136,26.52640805540955,-0.43256952387659453,-0.07417501071365351,-0.358394513162941,8.877579008318891,22.29265501139292,-0.6716008771929793,-359.23691962409265,33.25205970376875,-0.818499999999176,218.83436930089712,35.55401698196106,8.694769520403598,35.534453838938106,218.00433965432055,218.88299999999913,219.7616603456777,0.8028584638172779,-0.3382078508741313,218.9438011703076,0.5025471375410026,217.36,218.505,219.65,12712284.0,-0.14503022740282093,219.39504145874434
2024-10-11 15:45:00+00:00,217.4,217.82,217.25,217.76,13672,217.575,5518,0.3499999999999943,33.19703295153941,-0.4665661993479375,-0.0865373489479972,-0.38002885039994033,9.844535000400711,13.250934354961386,-0.5662100456621078,-248.58987427796131,30.391941611894612,-0.28199999999915804,218.7320484150974,37.45194312074047,7.99704462506199,34.23155481925974,217.81747502373594,218.81849999999912,219.8195249762623,0.914936329664252,-0.0287080867604825,218.84796199931918,0.5073651991452162,217.25,218.45,219.65,12725956.0,-0.08974346694947628,219.36757674824088
2024-10-11 15:50:00+00:00,217.76,218.32,217.75,218.26,16177,218.078,6271,0.5,41.38424857203526,-0.44799873768761245,-0.05437590983013768,-0.39362282785747477,26.337829498367807,15.019981169028826,-0.3879330016886562,-120.36328154319759,41.8421600189542,0.4540000000008604,218.68709142318338,37.45184842637398,14.338558054056177,31.508602886479434,217.7573996833992,218.77299999999914,219.7886003165991,0.9284512408751973,0.24744001571573504,218.82197702936418,0.511839113491986,217.25,218.45,219.65,12742133.0,0.0030129660042732868,219.3450917999871
2024-10-11 15:55:00+00:00,218.26,218.58,217.53,217.69,28238,217.899,11970,-0.5699999999999932,35.97181735201924,-0.47381626786611264,-0.06415475200691029,-0.40966151585920235,32.830820770518244,23.004395089761942,-0.5527638190954809,-125.05662589603021,31.376367309920063,0.056000000000835826,218.59213033526115,36.68071215557953,15.759202403375303,27.214155056982875,217.602935465863,218.69349999999912,219.78406453413524,0.9973451740779906,0.03991718573810333,218.7567343921456,0.5502791768139877,217.25,218.45,219.65,12713895.0,-0.13655027625274516,219.30236438291857
2024-10-14 09:30:00+00:00,220.13,221.91,219.0,219.15,40774,220.413,14182,1.460000000000008,52.946794981887315,-0.37217682549464826,0.0299877522916433,-0.40216457778629155,37.878951265626355,32.349200511503824,0.027386005751073306,191.7891228601702,45.403206483403686,1.6120000000008474,218.64526077952198,36.8608023926024,39.19026023563504,17.116785842145937,217.60678190591943,218.6889999999991,219.7712180940788,0.9897325371460685,0.7129884921176307,218.7606069184183,0.8124020927558456,217.25,219.57999999999998,221.91,12754669.0,-0.2944379020997043,220.01999999999995
2024-10-14 09:35:00+00:00,219.15,219.2,218.01,218.81,23598,218.615,9962,-0.3400000000000034,49.64589671587421,-0.31542595952848274,0.06939089460624703,-0.38481685413472977,32.11982660081471,34.276532878986124,0.022856098006962533,-7.404209672575998,38.59688093949029,1.3230000000008886,218.6609502290913,35.60897576208354,35.221618589655776,23.808089096742513,217.61709415549254,218.66449999999912,219.7119058445057,0.9580026428675795,0.5694573172204429,218.7608668617805,0.8393733718447136,217.25,219.57999999999998,221.91,12731071.0,-0.2260959793772066,219.52632821723725
2024-10-14 09:40:00+00:00,218.81,219.37,217.7,217.96,19630,218.523,8700,-0.8499999999999943,42.510566904602484,-0.3351747003296168,0.03971372304409038,-0.3748884233737072,29.82832618025712,33.275701348899084,-0.411221785616378,-51.63764347437653,33.419007127845276,0.4840000000008615,218.59419306441595,34.05516689006732,30.546623646870525,23.111887336084454,217.54379919017194,218.60149999999913,219.65920080982633,0.9676976688880911,0.1967478922021753,218.7340900538637,0.8987038452843781,217.25,219.57999999999998,221.91,12711441.0,-0.2548605352079707,219.2498801615834
2024-10-14 09:45:00+00:00,217.97,218.75,217.25,218.6,20920,217.894,8367,0.6399999999999864,48.51110250636759,-0.2957735747426682,0.06329187890483123,-0.3590654536474994,25.894134477824988,29.28076241963196,-0.06400292584805012,-65.42882404950988,31.184161689990198,1.114000000000857,218.59474610590013,32.06767349391185,27.07097969913487,23.895627868865382,217.5380711566216,218.58499999999913,219.63192884337664,0.9579146266921509,0.5071638106523437,218.7327235013343,0.9416535706212082,217.25,219.57999999999998,221.91,12732361.0,-0.16370807904736068,219.04054853446684
2024-10-14 09:50:00+00:00,218.56,219.1,218.22,218.83,15346,218.778,5876,0.2300000000000182,50.510271942394326,-0.24318552962765239,0.0927039392158776,-0.33588946884353,26.03719599427713,27.253218884119434,-0.11867269158792881,14.543495825475505,36.29081823611487,1.293500000000904,218.61715123867154,30.57792121888776,27.92282902398498,22.293055124522454,217.5381652820636,218.58249999999913,219.62683471793466,0.9555519933531104,0.6184964914745671,218.73341097104046,0.9372497441482645,217.25,219.57999999999998,221.91,12747707.0,-0.12957401671947982,218.9992217381182
2024-10-14 09:55:00+00:00,218.87,219.17,217.6,217.84,15304,218.359,6298,-0.9900000000000091,42.80598352141378,-0.27818708368707235,0.04616190812516613,-0.3243489918122385,25.178826895564654,25.703385789221944,-0.5205954881724262,-57.12788259957919,34.90298935983366,0.17900000000091154,218.54313683498853,28.463687477035254,24.73553403015902,24.256078188932182,217.4509176775516,218.52449999999914,219.5980823224467,0.9825738738196896,0.1812074930413291,218.72753640184862,0.9824461909948166,217.25,219.57999999999998,221.91,12732403.0,-0.16995212684637676,218.90937814101238
2024-10-14 10:00:00+00:00,217.84,218.44,217.04,217.07,14441,217.691,5957,-0.7700000000000102,37.956661279205015,-0.3638642319252199,-0.03161219209038513,-0.33225203983483476,15.727513344084583,22.31451207797514,-0.7135342816630863,-136.34548462547815,31.27600477596406,-0.6934999999991192,218.40283808879914,26.953164585279207,22.291966772496302,25.811384486254102,217.21191542918095,218.42249999999913,219.63308457081732,1.1084797315461452,-0.058614421743802644,218.71255413002936,1.0122714630666159,217.04,219.475,221.91,12717962.0,-0.23298483893024916,218.7753087843498
2024-10-14 10:05:00+00:00,217.1,217.1,215.01,215.02,30025,215.627,12708,-2.049999999999983,28.650726207053438,-0.5903763653662395,-0.2064994604251238,-0.3838769049411157,4.4739627231146635,15.126767654254323,-1.37602054857352,-291.56537753222904,26.696021148086203,-2.784999999999087,218.08066303272304,27.158053688787913,19.236776642111103,35.58573267953612,216.33515085020636,218.22849999999917,220.12184914979198,1.735198793734841,-0.3473080626334205,218.4611448973564,1.089252072847572,215.01,218.45999999999998,221.91,12687937.0,-0.3029832443843295,218.26410617017885
2024-10-14 10:10:00+00:00,215.02,215.75,214.34,215.36,21266,215.127,9070,0.3400000000000034,31.644078914784572,-0.7339926936705297,-0.28009263098353115,-0.4539000626869985,4.745061462018913,8.315512509739076,-0.9429189089738221,-269.25949159123866,25.662413436453303,-2.5204999999991173,217.8215522677018,27.746568204009474,17.494748856884677,36.666260468418805,215.8187447283159,218.04199999999915,220.2652552716824,2.03929084459257,-0.10316960318473824,218.22416163507248,1.1121626390727453,214.34,218.125,221.91,12709203.0,-0.2651960133986787,217.93512819748574
2024-10-14 10:15:00+00:00,215.36,215.37,213.74,214.04,20957,214.364,8748,-1.3200000000000216,26.921795444845465,-0.9434471652061234,-0.3916376820152999,-0.5518094831908235,5.763712861062266,4.99424568206497,-1.7083027185892719,-246.35366023058685,24.83137358687607,-3.851999999999151,217.46140443268257,28.621453089318354,15.722232818591856,36.68080508390314,215.00954224006543,217.80599999999913,220.60245775993283,2.5678427223618385,-0.1733518478191536,217.8246711103667,1.1491510219961203,213.74,217.825,221.91,12688246.0,-0.27794999985687563,217.60022929498803
2024-10-14 10:20:00+00:00,214.03,215.43,213.8,215.42,16433,214.604,7008,1.3799999999999955,37.43387608054635,-0.9867126666633226,-0.3479225467779993,-0.6387901198853233,12.569748847556811,7.692841056879018,-1.3012004031888624,-168.69990919499745,30.032901404306628,-2.471499999999139,217.26698496290328,29.357788566117023,14.537654208839715,33.07226837252884,214.6983133677029,217.63399999999916,220.56968663229543,2.697819855625756,0.12291615602933005,217.58364537916955,1.1834973775678255,213.74,217.825,221.91,12704679.0,-0.22255459827508095,217.41318332258035
2024-10-14 10:25:00+00:00,215.4,216.91,215.33,216.82,16837,216.153,6217,1.4000000000000057,45.93118316864247,-0.8976846388401611,-0.20711561516387023,-0.6905690236762909,20.644634842920535,12.992698850512893,-0.39965087969130453,-71.82667848057972,35.310777588759116,-1.1074999999991633,217.2244149664363,28.373511897344116,21.907360824928674,29.992236010860587,214.6278000063491,217.53799999999916,220.4481999936492,2.6755785137769625,0.3766407804333355,217.55759299979033,1.211818993455837,213.74,217.825,221.91,12721516.0,-0.16680612543559228,217.34334954793482
2024-10-14 10:30:00+00:00,216.84,218.27,216.67,218.07,20040,217.528,6988,1.25,52.17644410561082,-0.7179882109007565,-0.021935349779572455,-0.696052861121184,37.086903304772875,23.43376233174976,-0.4928131416837789,7.234608002362423,36.127291649518874,0.14500000000086288,217.30494687439477,26.411502143167386,27.724479449907108,27.226962644828028,214.6526175270216,217.4869999999991,220.32138247297664,2.6064845006621407,0.6028442712934993,217.560169023389,1.2395462082089932,213.74,217.825,221.91,12741556.0,-0.13521145174052482,217.3671041340828
2024-10-14 10:35:00+00:00,218.08,218.8,217.62,218.76,14778,218.24,5340,0.6899999999999977,55.24920150026422,-0.5139754743567835,0.14566190941152046,-0.6596373837683039,50.713994288045036,36.1485108119125,-0.02285087518852924,52.60735582502989,42.91468761504246,0.8140000000008456,217.44352336254764,24.98936605004181,28.897429381974458,25.369229972529023,214.66325472126246,217.47599999999915,220.28874527873583,2.5867178711551584,0.7282467612171302,217.56669713878543,1.235292907622637,213.74,217.825,221.91,12756334.0,-0.09288414779112399,217.41933649963778
2024-10-14 10:40:00+00:00,218.75,218.96,218.2,218.83,11898,218.603,4368,0.0700000000000216,55.56114996487018,-0.3426951198068764,0.253553811169142,-0.5962489309760184,68.28387007006906,52.02825588762867,0.39915580840521603,68.7186256274861,36.5085225484106,0.7915000000008945,217.5755687565907,23.789217182725125,28.54294252407585,24.222857708249936,214.65554844538207,217.48599999999914,220.3164515546162,2.602881615016214,0.7374179479964115,217.57195542332744,1.2013434142210215,213.74,217.825,221.91,12768232.0,-0.07043892157053426,217.4683066278022
2024-10-14 10:45:00+00:00,218.83,219.55,218.6,219.03,13942,219.154,5468,0.19999999999998863,56.494286088353576,-0.18864133638675185,0.32608607567141323,-0.5147274120581651,80.96758271396514,66.6551490240261,0.1967063129002744,87.96730799311578,43.50378776120966,0.8555000000008874,217.7140860178678,23.112953176517742,30.467449730576273,22.833887477908085,214.63460217217803,217.5364999999991,220.43839782782018,2.6679640683941184,0.7573315961855048,217.60060759152742,1.1833903132052355,213.74,217.825,221.91,12782174.0,-0.04649197981182442,217.5384905652421
2024-10-14 10:50:00+00:00,219.03,219.93,218.51,219.9,14410,219.149,5374,0.8700000000000045,60.39060371772613,0.003607540496659567,0.4146679620438597,-0.4110604215472001,93.65792901025782,80.96979393143036,0.48896403600968696,100.05947071067658,50.32477862750569,1.5005000000008692,217.9222683018804,22.756040497019715,30.154205537830542,20.904348243532937,214.5831702446108,217.6609999999991,220.73882975538737,2.8280948404981068,0.8637303194046312,217.73591718997105,1.2002910051191482,213.74,217.825,221.91,12796584.0,0.01795466814244116,217.62166328391794
2024-10-14 10:55:00+00:00,219.91,220.0,219.52,219.81,10392,219.807,3929,-0.09000000000000341,59.79401680342037,0.14700928118313072,0.4464557621842647,-0.29944648100113397,95.84337250197359,90.1562947420652,0.9043334557473415,106.21504639994261,57.02121429644035,1.1910000000008552,218.10205227312989,22.475562946665384,29.689512708585436,20.280484621686124,214.5459402098598,217.7634999999991,220.98105979013843,2.9550955877723606,0.8180205083169997,218.14392973164328,1.148841647610637,213.74,217.825,221.91,12786192.0,-0.00428108557965561,217.6873389033728
2024-10-14 11:00:00+00:00,219.81,219.95,218.64,219.09,12423,219.19,4840,-0.7199999999999989,55.104121921235205,0.20024985543966523,0.39975706915263937,-0.19950721371297414,93.98115411679441,94.49415187634162,0.9305753904270464,72.07552472566117,51.102929667811935,0.20350000000084378,218.1961425328318,21.31984408618995,27.295335921779337,24.062127384274095,214.5418083103867,217.8049999999991,221.0681916896115,2.9964341402744763,0.696893122167999,218.25694096688454,1.1603529584955916,213.74,217.825,221.91,12773769.0,-0.047974034885714605,217.74144844290262
2024-10-14 11:05:00+00:00,219.08,219.33,218.75,219.2,7382,219.074,2873,0.10999999999998522,55.67611148570235,0.2484554352083137,0.35837011913703026,-0.10991468392871656,89.88285410010593,93.23579357295766,1.9440052088177673,60.41834438043422,52.90282930379981,0.11000000000083787,218.29174800589544,20.246676572891328,26.284693677675026,23.171198527884286,214.56203966377436,217.88049999999913,221.1989603362239,3.046128805675393,0.698812079444948,218.51468784007412,1.1188991757459072,213.74,217.825,221.91,12781151.0,0.014954640731429552,217.76910843431378
2024-10-14 11:10:00+00:00,219.18,219.75,219.02,219.38,7584,219.37,3056,0.18000000000000682,56.649399240017495,0.29775091297338463,0.32613247752168095,-0.028381564548296323,87.59318423855105,90.48573081848347,1.8666419019316427,77.65375796820248,58.06020916645582,0.16100000000085402,218.39539105295302,19.619384481737317,27.7780582774741,22.063885161521124,214.5544823591336,217.89199999999914,221.22951764086469,3.063460467447685,0.7229201700361587,218.72402001401068,1.0911206631926273,213.74,216.87,220.0,12788735.0,0.12778208882541317,217.80234118754183
2024-10-14 11:15:00+00:00,219.38,219.6,218.55,218.8,7266,218.93,2953,-0.5799999999999841,52.63845425799363,0.28671174697197443,0.2520746492162166,0.03463709775575784,86.04898828540945,87.84167554135514,2.2238833862829432,56.254607704708825,64.7298804763727,-0.47599999999914644,218.43392523838605,18.540600215858916,25.863533362723498,23.62828262970818,214.55452966703297,217.89149999999913,221.2284703329653,3.062965129861581,0.6361264724210687,218.7315586739775,1.0881834729645814,213.74,216.87,220.0,12781469.0,0.0961396571200727,217.82518473953314
2024-10-14 11:20:00+00:00,218.81,219.15,218.55,218.68,6103,218.926,2220,-0.12000000000000455,51.820941328962,0.2652228078316057,0.18446856806067827,0.08075423977092741,83.28008519701763,85.64075257365904,1.5133228112524488,45.10089658409058,70.06798962251356,-0.6314999999991642,218.45736092996833,17.53887196897183,24.811199528951988,22.666896538471523,214.5728621651481,217.92749999999916,221.2821378348502,3.078673260466036,0.6121581579065245,218.73014298609024,1.0533132248956822,213.74,216.87,220.0,12775366.0,0.13429211254650686,217.84066247717743
2024-10-14 11:25:00+00:00,218.64,218.81,218.2,218.55,7080,218.506,2773,-0.12999999999999545,50.89869916284518,0.23499389189160524,0.12339172169654226,0.11160217019506298,78.78577072383071,82.70494806875227,0.7978968729821956,30.554670977962118,75.74712865949405,-0.7994999999991705,218.46618369854278,16.34487443352445,23.75304700105746,24.147221410258943,214.57229661272302,217.92499999999913,221.27770338727524,3.076933245177122,0.5932083646845747,218.72813012789462,1.0216479945459915,213.74,216.87,220.0,12768286.0,0.085569090576561,217.85303220695985
2024-10-14 11:30:00+00:00,218.52,219.43,218.25,219.25,7370,218.933,2537,0.6999999999999886,55.49192557851218,0.26447273106236935,0.1222964486938451,0.14217628236852425,79.82222802384229,80.62936131489654,0.5411106525427645,51.94341703977756,74.39639888415422,-0.12349999999918282,218.54083287011014,15.758122875868818,26.102152089554206,22.176895292733725,214.5657372878621,217.94599999999915,221.32626271213618,3.101926818695505,0.6928844162494772,218.73734321810664,1.0329588520784212,213.74,216.87,220.0,12775656.0,0.08511567333286761,217.87393378916485
2024-10-14 11:35:00+00:00,219.25,219.9,219.22,219.69,7834,219.694,2725,0.4399999999999977,58.14248541485155,0.31965446852021273,0.1419825489213508,0.17767191959886194,83.74787891434937,80.78529255400713,0.4251234229292411,76.30503218531265,72.8821300431703,0.341000000000804,218.65027735867108,15.656851166515388,28.17541352652991,21.108012978695005,214.5746854837362,218.03849999999912,221.50231451626203,3.177250362906485,0.7383932500205975,218.76340015559543,1.0077475055013916,213.74,216.87,220.0,12783490.0,0.1382192417642857,217.90746599081427
2024-10-14 11:40:00+00:00,219.68,219.84,219.35,219.79,5669,219.596,1986,0.09999999999999432,58.743824974256285,0.3672224455197295,0.15164042073669404,0.21558202478303545,88.60240136849217,84.05750276889428,0.4386967052049551,73.00438443872272,70.00594401818657,0.4485000000008199,218.75882237213096,15.562813150687205,27.159576610241327,20.346984261474336,214.66024630922698,218.1744999999991,221.68875369077125,3.221507271264195,0.7298496554535776,218.77088923135784,0.9707655408227215,213.74,216.87,220.0,12789159.0,0.21348858476012356,217.93171560467528
2024-10-14 11:45:00+00:00,219.79,219.87,219.44,219.52,4398,219.698,1680,-0.2699999999999818,56.38832044089512,0.3787674708553368,0.13054835685784108,0.24821911399749572,85.06683153741938,85.80570394008664,0.22371364653244186,68.29895250948023,63.94453716206123,0.14850000000086538,218.83131547954707,15.505956395228042,26.494545970895643,19.67654476776166,215.15614078414131,218.39949999999914,221.64285921585696,2.970115971747037,0.672737573211501,218.78108125388644,0.9321394307639562,213.74,216.87,220.0,12784761.0,0.35211517303059964,217.94954003058842
2024-10-14 11:50:00+00:00,219.52,219.8,219.5,219.75,3545,219.675,1567,0.22999999999998977,57.935656318590745,0.40184385855863525,0.12289979564891163,0.2789440629097236,83.5403050108929,85.73651263893449,-0.06821282401091588,72.1569831401733,61.34698186788703,0.3545000000008258,218.91880924339972,15.453160836587388,25.854468362435608,19.201182188174872,215.64516140265414,218.61899999999915,221.59283859734416,2.7205673773505685,0.6901582690147661,218.821196085262,0.8869866142808174,213.74,216.87,220.0,12788306.0,0.3479612518014954,217.96425658952776
2024-10-14 11:55:00+00:00,219.74,219.75,219.19,219.39,4381,219.445,1774,-0.36000000000001364,54.66631025811217,0.3866262835847749,0.08614577654004102,0.3004805070447339,75.18518518518476,81.26410724449869,-0.19107410945817804,56.25884843236724,53.71962333430855,-0.043499999999198735,218.96368455355213,14.94253202580271,24.65699001809858,20.875785560901576,216.76920667996487,218.88649999999916,221.00379332003345,1.9346038426621108,0.6189018061967606,218.82703337354715,0.8636304275464735,213.8,216.9,220.0,12783925.0,0.43685999930637953,217.97961070329
2024-10-14 12:00:00+00:00,219.36,219.68,219.26,219.49,3503,219.498,1440,0.10000000000002274,55.418882328727406,0.3782748925530086,0.06223550840661979,0.3160393841463888,74.6296296296292,77.78503994190197,0.18257337167373322,58.1140350877273,48.398457526210066,0.014000000000862656,219.0138098341662,14.46837670150265,23.767854452722403,20.12300091915335,217.68046106719228,219.08999999999915,220.49953893280602,1.2867213773397903,0.6418903694998773,218.83197968729382,0.8319425398645837,215.33,217.66500000000002,220.0,12787428.0,0.38200331153637695,217.9919346272522
2024-10-14 12:05:00+00:00,219.5,219.5,219.06,219.4,3761,219.28,1493,-0.09000000000000341,54.54131623329852,0.3602414677554293,0.03536166688723241,0.3248798008681969,68.78306878306866,72.86596119929389,0.09124087591241281,29.409771633806656,40.24775541317593,-0.13499999999910983,219.0505898499599,13.715327501262216,22.838701110522948,21.11328337459963,218.26565011507424,219.21899999999914,220.17234988492405,0.8697693949200644,0.594928421801363,218.85626154147803,0.8039466441599704,216.67,218.33499999999998,220.0,12783667.0,0.33669727897179447,218.00356977800553
2024-10-14 12:10:00+00:00,219.39,219.49,219.15,219.21,2612,219.336,1162,-0.18999999999999773,52.64599349091424,0.32685070510484593,0.0015767233893192456,0.3252739817155267,66.54995331465942,69.98755057578545,-0.0774911113136989,12.924893140648336,45.27838398584023,-0.3819999999990955,219.06577176901132,13.016067529610385,22.119125731194494,20.448070461674966,218.48110629447766,219.27599999999916,220.07089370552066,0.7250166051200365,0.4584850153292826,218.86860390685138,0.7708075981485443,217.62,218.81,220.0,12781055.0,0.267279457368032,218.01130936338953
2024-10-14 12:15:00+00:00,219.2,219.5,218.78,219.47,5256,219.139,2025,0.2599999999999909,54.952894102757895,0.3177057975568971,-0.006054547326903692,0.3237603448838008,67.56302521008398,67.63201576927037,0.30621572212066184,-3.0187480139802014,46.535907140191156,-0.15499999999909164,219.10426969577216,12.398465026901249,20.63634817507681,22.52221894698712,218.54920674731684,219.31149999999917,220.0737932526815,0.6951694304059105,0.6039626150717617,218.91137992152895,0.7671784839950767,218.2,219.1,220.0,12786311.0,0.22359639500907477,218.02620228079243
2024-10-14 12:20:00+00:00,219.49,219.7,219.47,219.59,3440,219.582,1515,0.12000000000000455,56.01787290945649,0.31649305463406563,-0.005813832199788149,0.3223068868338538,71.96078431372513,68.6912542794892,0.41613316261204236,71.43622377922468,43.46843069439679,-0.044499999999118245,219.15052972474624,11.531756541927729,22.131316428870317,22.014530252562732,218.61162534730943,219.34949999999918,220.08737465268894,0.6727844400737245,0.6629680590898016,218.92860071912432,0.7288085922811419,218.2,219.1,220.0,12789751.0,0.18176881116386023,218.03838571668504
2024-10-14 12:25:00+00:00,219.58,219.63,219.27,219.51,2495,219.487,1105,-0.0800000000000125,55.08293119331945,0.30555437508328964,-0.013402009400451331,0.318956384483741,77.84313725490121,72.45564892623645,0.4392587508579071,37.252824858767156,46.5355466249273,-0.12049999999914007,219.1847649890561,11.015989924107666,21.321182264845415,23.242325742347994,218.64762741955363,219.37349999999918,220.09937258044474,0.6617687008189744,0.594024766658786,218.93764605236916,0.7024651214039165,218.2,219.1,220.0,12787256.0,0.2151262727150377,218.04644695357408
2024-10-14 12:30:00+00:00,219.52,219.72,219.4,219.41,3234,219.566,1209,-0.09999999999999432,53.87255548896918,0.28552487543430516,-0.026745207239548652,0.3122700826738538,76.66666666666588,75.49019607843042,0.0729760547320435,46.48117839607542,53.60210977255468,-0.2089999999990937,219.20621594247933,10.375851819501136,21.551526207527598,22.455454436120522,218.6639335776508,219.3489999999992,220.0340664223476,0.6246360114232583,0.5445212303587261,218.9549930916205,0.6751461841607791,218.2,219.1,220.0,12784022.0,0.09044814350948432,218.0570515787752
2024-10-14 12:35:00+00:00,219.41,219.8,219.4,219.66,3163,219.649,1240,0.25,56.4490290412564,0.2865214227129229,-0.02059892796874474,0.30712035068166765,77.89661319072987,77.46880570409866,-0.013655605626106126,79.54035371219089,62.25303463248728,0.07050000000091927,219.24943347176702,9.635920974969341,21.48389874549155,21.476672779055487,218.67371934510518,219.34149999999917,220.00928065489316,0.6088958586441607,0.7384765099637298,218.96381717159682,0.6554928852921524,218.2,219.075,219.95,12787185.0,0.08526606468321953,218.0680498342566
2024-10-14 12:40:00+00:00,219.66,219.87,219.64,219.69,2583,219.743,1161,0.030000000000001137,56.761138173783046,0.2864301543675367,-0.01655215705130475,0.30298231141884147,79.29367201425929,77.95231729055136,-0.04549797534009192,99.05254091301312,59.03310797187879,0.10550000000091586,219.29139218874158,9.082837675356664,21.71914128064561,20.912233889172096,218.697726296799,219.37149999999914,220.04527370319929,0.6142764244217167,0.7363553211472282,218.96936210011233,0.6251005363427142,218.2,219.05,219.9,12789768.0,0.11838190873759268,218.07756472959014
2024-10-14 12:45:00+00:00,219.68,219.74,219.4,219.68,2755,219.564,996,-0.009999999999990905,56.61548923392164,0.28229676572806284,-0.01654843655262289,0.29884520228068573,83.09111759799754,80.09380093432857,0.07288629737609575,61.52616859768237,49.50911512636462,0.10300000000091813,219.3284024564805,8.770401579941922,20.846918237062997,22.907181690218017,218.71372364145395,219.39549999999917,220.0772763585444,0.6215044142156277,0.7086461318546602,218.99966136083663,0.6047362123182349,218.2,219.05,219.9,12787013.0,0.09985175479368609,218.08682685909105
2024-10-14 12:50:00+00:00,219.66,220.38,219.65,220.14,7922,220.06,2649,0.45999999999997954,61.50837417263877,0.31253645536122576,0.010953002464432038,0.3015834528967937,82.93960244648234,81.77479735291274,0.17747440273037096,157.57870821161777,51.66792459038205,0.557000000000869,219.4056974606252,8.980882537501264,26.52477983523306,20.960827164285885,218.67861523857246,219.43349999999919,220.1883847614259,0.6880305526974924,0.9679522200617249,219.10972799251402,0.6136836257240745,218.2,219.29,220.38,12794935.0,0.12934369308412502,218.12054932468936
2024-10-14 12:55:00+00:00,220.13,220.21,219.52,219.65,5235,219.807,1834,-0.4899999999999807,54.46227130025265,0.2935785317933437,-0.006403936882760031,0.29998246867610373,73.9812691131494,80.0039963858761,0.1185104152422678,89.37747999739454,50.86112532049722,0.040000000000873115,219.42896436913708,8.911581507130382,24.413296632637085,20.792046615961784,218.7747610941258,219.47599999999915,220.17723890587249,0.6390119246508427,0.6240661339120621,219.1203420237181,0.6191347953152119,218.2,219.29,220.38,12789700.0,0.13807571028493634,218.13926151479214
2024-10-14 13:00:00+00:00,219.66,220.05,219.47,219.86,4001,219.793,1451,0.21000000000000796,56.7490207077591,0.29213197023113935,-0.006280398755971528,0.2984123689871109,68.95833333333313,75.29306829765464,0.1685726001184662,86.62927981109114,47.39925784852036,0.2290000000008945,219.4700153816002,8.742647134556956,22.772304807808514,19.973922887312142,218.91808833440956,219.53499999999912,220.15191166558867,0.5620166858036828,0.7634088623452355,219.17005156466635,0.6163394527926976,218.2,219.29,220.38,12793701.0,0.19490668851005502,218.15328299285713
2024-10-14 13:05:00+00:00,219.84,220.18,219.63,219.69,4103,219.836,1351,-0.17000000000001592,54.3688313036499,0.2741082314546759,-0.019443310025948013,0.2935515414806239,59.583333333333336,67.5076452599383,0.13217866909753795,99.52929518147062,55.85900645223657,0.045500000000885166,219.4909662976383,8.829881178926172,22.82780696146717,18.69091332751941,219.16969205174607,219.5919999999991,220.01430794825214,0.38462962972516024,0.6160290735780509,219.17931995729754,0.611600920450363,218.25,219.315,220.38,12789598.0,0.15282379884422506,218.16776189606006
2024-10-14 13:10:00+00:00,219.72,219.98,219.66,219.91,3278,219.788,1179,0.21999999999999886,56.88883593216357,0.2744131856160834,-0.015310684691632381,0.2897238703077158,64.99999999999983,64.51388888888845,0.3193284977875077,104.1441441441238,55.66481360825974,0.25150000000090245,219.5308742692918,8.91088422012616,21.944592803313544,17.96775672699476,219.21169623377904,219.6249999999991,220.03830376621914,0.3763722401548597,0.844782727976842,219.19800346718284,0.5907722832753366,218.78,219.57999999999998,220.38,12792876.0,0.1209329821977016,218.17926535062557
2024-10-14 13:15:00+00:00,219.9,220.15,219.75,219.88,3948,219.934,1426,-0.030000000000001137,56.43117682295815,0.2691317316329389,-0.01647371093982153,0.28560544257276044,65.41666666666612,63.33333333333277,0.18681368751993777,118.0310745528042,63.345455507359105,0.20000000000089813,219.56412433888303,9.32402996797218,22.962182221395615,17.078268188183067,219.20716055282233,219.63449999999912,220.0618394471759,0.3891369044269395,0.7872423802936566,219.21951735573523,0.577145691612813,218.78,219.57999999999998,220.38,12788928.0,0.07165058048790729,218.19353914803665
2024-10-14 13:20:00+00:00,219.88,220.0,219.6,219.71,3408,219.737,1059,-0.1699999999999875,53.79039717252212,0.24836555849364572,-0.029791907263291784,0.2781574657569375,65.83333333333299,65.41666666666599,0.05464729723576589,52.63987391645353,62.345839783631696,0.023000000000877208,219.5780172589894,9.31806505907469,21.799965835973115,18.111901276778777,219.20758274675455,219.63049999999913,220.0534172532437,0.3851170518161903,0.593990017421802,219.23100922393877,0.5644924279261839,218.78,219.57999999999998,220.38,12785520.0,-0.004739745033787226,218.20457741535398
2024-10-14 13:25:00+00:00,219.69,219.9,219.2,219.29,3961,219.52,1398,-0.4200000000000159,47.834595641967084,0.19576111448429856,-0.06591708101811117,0.2616781955024097,44.83403954802235,58.69467984934016,-0.10022322445446541,-58.39637833077119,63.96752374734368,-0.3919999999991717,219.55058704384754,8.930048026181431,19.901581441326165,21.510794563209853,219.1728206603136,219.6189999999991,220.0651793396846,0.40632125607119773,0.13131417040622995,219.23262165224727,0.5741715402171721,218.78,219.57999999999998,220.38,12781559.0,-0.0071291935833061185,218.21473860298414
2024-10-14 13:30:00+00:00,219.28,219.37,219.03,219.16,4005,219.161,1435,-0.12999999999999545,46.13198118181268,0.141945540237856,-0.09578612421164298,0.23773166444949898,25.127249424565502,45.264874101973284,-0.11394193518983187,-137.56260434058942,56.39218428608387,-0.5269999999991342,219.51338827776684,8.927630432874253,19.03454681135467,22.751958626824063,219.10545557726942,219.58949999999908,220.07354442272873,0.4408629945690983,0.05634237289935291,219.22963865317678,0.5574450016302315,218.78,219.57999999999998,220.38,12777554.0,-0.04999310051260707,218.22260732837532
2024-10-14 13:35:00+00:00,219.16,219.43,219.05,219.29,2461,219.24,968,0.12999999999999545,48.12061011487384,0.10853509841814457,-0.10335725282508351,0.21189235124322808,12.172002510984845,27.377763827857237,-0.16844213784940054,-106.11376927168844,61.3395491783445,-0.3684999999991021,219.4921132036938,8.774261472180378,18.872862984566858,21.61835590245612,219.09035528114288,219.58449999999908,220.0786447188553,0.4500724949677297,0.20201037392368795,219.23120634379777,0.5447703586566431,218.78,219.57999999999998,220.38,12780015.0,-0.02598800078845199,218.22772614569712
2024-10-14 13:40:00+00:00,219.27,219.39,219.07,219.34,2801,219.233,1018,0.05000000000001137,48.90194719777683,0.08511056310732101,-0.10142543050872566,0.18653599361604667,17.28395061728324,18.1944008509442,-0.15931539897127145,-94.47428816425794,61.00007354656204,-0.3204999999991003,219.47762623191343,8.63184743725035,18.056961310441853,20.683762524277736,219.07289286538239,219.5769999999991,220.0811071346158,0.45916205669692645,0.2649309207066789,219.24119402609102,0.528715333038311,218.78,219.57999999999998,220.38,12782816.0,-0.004840693865397228,218.2335468609257
2024-10-14 13:45:00+00:00,219.33,219.53,219.1,219.52,2977,219.322,1054,0.18000000000000682,51.72091301323527,0.08014706036399843,-0.0851111466016386,0.16525820696563703,26.172839506172505,18.54293087814653,-0.0728332119446451,-61.0906109061184,60.85085246608936,-0.1084999999991112,219.48166182887405,8.118623374087518,18.91075441889711,19.465954314019037,219.08463868213593,219.58299999999912,220.0813613178623,0.4539161208865783,0.4367928471362595,219.24458561444425,0.5216642378212892,218.78,219.57999999999998,220.38,12785793.0,0.005796276642709355,218.24035283380525
2024-10-14 13:50:00+00:00,219.49,219.8,219.3,219.75,4075,219.555,1566,0.22999999999998977,55.12739980146405,0.09369249769770249,-0.057252567414347644,0.15094506511205014,37.53086419753077,26.99588477366184,-0.17715998909784147,5.956320317661311,61.99640254029131,0.13950000000085083,219.50721784517177,8.116473391352427,21.320188916734935,18.129307113978104,219.13755952428536,219.60999999999913,220.0824404757129,0.43025406467261923,0.6481668138079766,219.2499270809089,0.5201167922626257,218.78,219.57999999999998,220.38,12789868.0,0.0715961687124569,218.2514148568483
2024-10-14 13:55:00+00:00,219.75,219.98,219.68,219.89,3220,219.817,1312,0.13999999999998636,57.1111061748633,0.11440539022186158,-0.029231739912150834,0.14363713013401241,51.11111111111065,38.271604938270976,0.10926473935806147,75.72129091115903,67.70132006699724,0.3040000000008263,219.54367328848875,8.52949603188422,22.96345355657032,17.359105593060942,219.14809627967736,219.63099999999912,220.11390372032088,0.43974094760918087,0.7681693980616838,219.2616542519612,0.5043941642438655,219.03,219.70499999999998,220.38,12793088.0,0.025278093019560084,218.26150347331787
2024-10-14 14:00:00+00:00,219.89,219.95,219.62,219.86,3736,219.822,1463,-0.029999999999972715,56.53435761753405,0.1269365123963837,-0.013360494190102962,0.14029700658648667,62.45867336262764,50.36688289042269,0.0,56.20699146711344,56.90880752136103,0.32650000000086266,219.57379964196602,8.73249278511472,21.863148186006452,17.39852627852586,219.15193629537703,219.6444999999991,220.1370637046212,0.4485099373051341,0.7187534302453743,219.26592202971767,0.4919374382264454,219.03,219.70499999999998,220.38,12789352.0,0.04628563497313857,218.27275959106984
2024-10-14 14:05:00+00:00,219.84,220.0,219.63,219.79,3487,219.852,1397,-0.0700000000000216,55.135232278356725,0.1297237276340013,-0.008458623161988282,0.1381823507959896,66.70988109209581,60.093221855277704,0.045518685420353755,49.99999999998331,59.09838361829021,0.32300000000086015,219.59439015225496,9.044593113354237,21.40649192990978,16.44697017055285,219.16610686116533,219.6584999999991,220.15089313883286,0.4483260505136511,0.6335315113370151,219.2711084166417,0.4832276212102711,219.03,219.70499999999998,220.38,12785865.0,0.02814516676369977,218.28309638751355
2024-10-14 14:10:00+00:00,219.76,219.87,219.62,219.84,1840,219.748,830,0.05000000000001137,55.9733716374791,0.13441771418615645,-0.0030117092878665097,0.13742942347402295,68.9535740604267,66.04070950504972,-0.031831203674226316,36.28117913831838,56.79795237478997,0.39300000000085333,219.6177815663259,9.300569265637757,20.58719362745119,15.970582840724132,219.1953970664633,219.6799999999991,220.1646029335349,0.44118985209013006,0.6650836065245229,219.27919933655573,0.4665685054095374,219.03,219.70499999999998,220.38,12787705.0,0.08940572903112065,218.28838859510944
2024-10-14 14:15:00+00:00,219.83,219.85,219.35,219.8,3171,219.628,1259,-0.03999999999999204,55.08676143762822,0.13337262998416577,-0.003245434791885743,0.1366180647760515,68.42391304347753,68.02912273199968,-0.03638348189921592,-1.955371520604842,49.08632329242086,0.35750000000086857,219.6351357028663,8.665003811323716,19.01933613238405,18.866786558685217,219.1997177377099,219.68699999999913,220.17428226228836,0.4436150179930803,0.615949223628634,219.34557086196617,0.46895646930885615,219.03,219.70499999999998,220.38,12784534.0,0.1111578190741318,218.29675391467623
2024-10-14 14:20:00+00:00,219.8,219.81,219.51,219.59,1547,219.638,826,-0.21000000000000796,50.55890257912863,0.11428177905685288,-0.01786902857535891,0.1321508076322118,63.06159420289819,66.81302710226713,-0.05461745027536269,-10.68283528223895,43.64176388668736,0.154000000000849,219.63083706449808,8.074835889460678,18.127307738187056,17.98191291217841,219.19289469122106,219.68199999999916,220.17110530877727,0.44528482877806036,0.40595072436547813,219.36664850453943,0.4568881500725101,219.03,219.70499999999998,220.38,12782987.0,0.1230189455559898,218.3007096956003
2024-10-14 14:25:00+00:00,219.59,219.82,219.58,219.78,1609,219.73,820,0.18999999999999773,54.224913880308236,0.11317889836956851,-0.015177527410114633,0.12835642577968315,65.35652920962171,65.6140121519988,0.2234484016599092,18.54435530751374,40.51837959502754,0.3670000000008429,219.6450430583554,7.559839098907253,17.585107084002363,17.28353488680517,219.1960376764568,219.68699999999913,220.17796232354146,0.4469652947532953,0.5947119519578078,219.4070046492969,0.4413961393530437,219.03,219.70499999999998,220.38,12784596.0,0.11498050972142532,218.30507481740366
2024-10-14 14:30:00+00:00,219.78,219.84,219.52,219.57,1893,219.639,848,-0.21000000000000796,49.82724105967772,0.09427289329127575,-0.027266825990725913,0.12153971928200166,60.99656357388242,63.13822899546711,0.18707793392955807,-3.5795026375401644,42.026029019040244,0.18450000000086675,219.6378961004168,7.167834129997894,16.65623697647953,17.36099563815948,219.21185584274625,219.6584999999991,220.10514415725194,0.40667140789256956,0.4009278431588208,219.4115561304668,0.43272498654211156,219.03,219.62,220.21,12782703.0,0.06369207767621111,218.3098772715381
2024-10-14 14:35:00+00:00,219.58,219.73,219.54,219.69,1843,219.666,907,0.12000000000000455,52.21223562037933,0.08795881075653256,-0.026864726820375287,0.11482353757690784,67.01030927834968,64.45446735395093,0.18240685849788552,2.9182879377405526,49.09331899639177,0.3315000000008581,219.6428583765676,6.803829516010633,16.11204886972238,16.793781845446862,219.21366781317988,219.6604999999991,220.10733218681833,0.40683890532819855,0.5330101555696893,219.41731946628198,0.41538748750338916,219.03,219.60500000000002,220.18,12784546.0,0.1377653915381781,218.3145546951696
2024-10-14 14:40:00+00:00,219.69,219.7,219.2,219.22,3224,219.459,1396,-0.46999999999999886,43.49196881010668,0.04451662289304181,-0.05624553174709282,0.10076215464013463,47.20202568276238,58.402966178331155,-0.05470958329534259,-91.76320350270133,50.09992476603997,-0.09999999999911324,219.60258615022784,7.589272975833175,14.746629640322285,21.13326439657499,219.15267334760912,219.62849999999912,220.10432665238912,0.4333013724448326,0.07074703786841761,219.40260221293946,0.42143123839600427,219.03,219.60500000000002,220.18,12781322.0,0.06780497984608605,218.32096414951565
2024-10-14 14:45:00+00:00,219.24,219.39,219.11,219.33,3555,219.246,1574,0.11000000000001364,45.77462023312939,0.018748337553915917,-0.06561105366897498,0.08435939122289089,37.96432106760603,50.72555200957236,-0.08655247813410538,-108.2755901075872,42.39150683617889,0.05350000000089494,219.57662556449185,8.575666249744195,14.029606071042087,21.668582478048418,219.11838314083002,219.61049999999915,220.10261685916828,0.44817243180005667,0.21500671560742554,219.3965250097338,0.411329007082002,219.03,219.59,220.15,12784877.0,0.1556876178044919,218.32730129745136
2024-10-14 14:50:00+00:00,219.34,219.45,219.15,219.42,3043,219.291,1342,0.08999999999997499,47.63832642098478,0.0055253409201156956,-0.06306724024222016,0.06859258116233585,27.135760548323628,37.434035766230345,-0.15017064846416517,-76.20144832126809,42.74792119295638,0.16600000000084947,219.56170884406404,9.227351001856986,14.346770989548425,20.517483525856576,219.10736025755043,219.58599999999916,220.0646397424479,0.43594741235664985,0.3265919173887319,219.39781429245136,0.40337693514757206,219.03,219.59,220.15,12787920.0,0.1661737322815101,218.33301681655726
2024-10-14 14:55:00+00:00,219.41,219.49,218.81,218.83,3390,219.186,1421,-0.589999999999975,38.33627144474189,-0.05196305064109197,-0.09644450544274226,0.04448145480165029,21.73107235725838,28.943717991062343,-0.48205921142387975,-149.65986394558934,34.8034581487146,-0.4069999999991012,219.49202228748652,10.754306502760816,12.69991604357177,23.9017592008954,218.9721703258488,219.53349999999915,220.0948296741495,0.5113840704497123,-0.12663710150721455,219.331232665907,0.4231357254941745,218.81,219.405,220.0,12784530.0,0.13720868328780442,218.33745497741268
2024-10-14 15:00:00+00:00,218.86,219.0,218.36,218.38,7614,218.712,3158,-0.45000000000001705,33.03750441153846,-0.13230907764040012,-0.14143242595364033,0.009123348313240208,12.818580006527428,20.56180430403614,-0.6731556445010556,-235.96899224805244,22.52781790960072,-0.824499999999091,219.38611540296398,13.07768524020811,11.376311082226493,28.738758640155286,218.7204854300847,219.46699999999913,220.21351456991357,0.6802977850104495,-0.22805009025056425,219.164226948419,0.4386260308160182,218.36,219.18,220.0,12776916.0,0.03978662059618095,218.3408116144863
2024-10-14 15:05:00+00:00,218.37,219.3,218.36,218.89,6055,218.914,2549,0.5099999999999909,42.703286725195724,-0.15306668765251175,-0.12975202877260156,-0.02331465887991019,11.739085878252673,15.429579414012492,-0.4094817780608828,-139.05664101046398,27.267487676084034,-0.4789999999991039,219.3388663169674,14.048473020968625,14.282945424705767,24.671629728888973,218.66214077499995,219.44699999999915,220.23185922499835,0.7153064065575727,0.14515929592358753,219.14705151125136,0.47443845718630245,218.36,219.18,220.0,12782971.0,0.0951999590566943,218.34635452960106
2024-10-14 15:10:00+00:00,218.9,219.15,218.81,219.07,2517,218.953,1063,0.18000000000000682,45.68334923910701,-0.15322644834404286,-0.10392943157130614,-0.04929701677273672,25.609756097559327,16.722473994112807,-0.35025473071325086,-96.05817068504635,33.631407405038104,-0.41799999999909687,219.31326000106574,14.949918817389104,13.536721492038328,23.38264065736588,218.65011435961273,219.44249999999914,220.23488564038556,0.7221806535984749,0.2649503089067232,219.14477868286588,0.46483571024442394,218.36,219.18,220.0,12785488.0,0.13292420726951637,218.34934406806659
2024-10-14 15:15:00+00:00,219.06,219.4,218.86,219.16,4030,219.128,1760,0.09000000000000341,47.16309704779347,-0.14442595944601067,-0.07610315413861915,-0.06832280530739152,42.86329618262914,26.737379386146714,-0.2911737943585124,-63.59032076534694,42.125196177420435,-0.4239999999990971,219.29866381048805,14.875265334062929,16.22402746823351,21.464535481910573,218.63661523465964,219.43599999999915,220.23538476533867,0.7285812403976684,0.3273672379270723,219.14536883038798,0.47020458808410737,218.36,219.18,220.0,12789518.0,0.12670097776984054,218.3550058904326
2024-10-14 15:20:00+00:00,219.15,219.25,218.84,218.88,2950,219.078,1342,-0.28000000000000114,43.21831711971718,-0.1582212919681183,-0.07191878932858142,-0.08630250263953687,43.72404807873892,37.39903345297546,-0.3233298419782371,-90.0358422939127,41.125031096680104,-0.8564999999991301,219.25879106663206,14.858872456576577,15.204220882590265,20.42194550824886,218.5782042147556,219.41299999999916,220.24779578524272,0.7609355737750819,0.18076024734381196,219.13385674198548,0.4659042603638137,218.36,219.18,220.0,12786568.0,0.061039396196155025,218.35831708580287
2024-10-14 15:25:00+00:00,218.89,219.14,218.8,218.97,3015,218.949,1383,0.09000000000000341,44.816043692607145,-0.16004702209835386,-0.0589956155670536,-0.10105140653130026,43.03189250853463,43.20641225663389,-0.3685503685503688,-84.27419354838825,41.27252093850779,-0.9554999999990912,219.23128715552423,14.954611632739647,14.396086947623658,19.961796370792147,218.5306204744912,219.38549999999913,220.24037952550705,0.7793400434467447,0.25698330138842734,219.12620430308118,0.45691109890925385,218.36,219.18,220.0,12789583.0,0.017874501481101812,218.36155972303786
2024-10-14 15:30:00+00:00,218.96,219.5,218.92,219.21,4015,219.243,1870,0.2400000000000091,48.94188387123712,-0.1405082406095346,-0.031565467262587465,-0.10894277334694713,44.51599250256867,43.75731102994707,-0.1639568247028267,-32.17687074830023,47.42463667774166,-0.8234999999990862,219.22925980737907,13.973912200323971,18.63702712322182,18.186011338588266,218.51737515605902,219.35849999999914,220.19962484393926,0.7668951455631993,0.41172535143326294,219.12657828312453,0.4657031632728795,218.36,219.18,220.0,12793598.0,-0.031687921031757556,218.3675072500205
2024-10-14 15:35:00+00:00,219.21,219.49,218.92,219.12,3935,219.217,1956,-0.09000000000000341,47.50746055747051,-0.13077833214268253,-0.017468447036588314,-0.11330988510609422,49.999999999999154,45.84929500370048,-0.259456506896083,-33.90804597701602,42.10833626857314,-1.0204999999991173,219.2188541114382,13.063262727366556,17.033331600480377,16.621125224113513,218.50979014870452,219.3199999999991,220.1302098512937,0.7388380916419757,0.37657518624370023,219.12649433701952,0.47315293732481817,218.36,219.18,220.0,12789663.0,-0.06838080986249306,218.37302846811355
2024-10-14 15:40:00+00:00,219.13,219.25,218.9,218.99,3898,219.045,1859,-0.12999999999999545,45.435974445934114,-0.1320352034903749,-0.014980254707424548,-0.11705494878295035,51.58972841454548,48.70190697237076,-0.10491743454064117,-56.102823904687654,40.522005351051085,-1.229499999999092,219.19705848177742,12.148472451519764,16.116291622816753,16.033923137341723,218.49398418344688,219.27649999999912,220.05901581655135,0.7137251976862428,0.3169366075810276,219.12290228540883,0.4643562989444736,218.36,219.18,220.0,12785765.0,-0.12211583429103867,218.3775511806955
2024-10-14 15:45:00+00:00,218.99,219.35,218.72,219.34,6416,218.955,2485,0.3499999999999943,51.55995900311083,-0.10359502915034113,0.010767935706087375,-0.11436296485642851,56.82369372313786,52.80447404589382,0.004559339807586049,-30.661624171449805,45.23702434596697,-0.9889999999990948,219.21067195970338,11.87022074641658,14.59329411889385,17.218723582036016,218.50675438902843,219.25399999999914,220.00124561096985,0.6816255219706013,0.5575446672006191,219.13090055579207,0.47618799187701083,218.36,219.115,219.87,12792181.0,-0.02089083493548357,218.3858483445371
2024-10-14 15:50:00+00:00,219.33,219.61,219.15,219.5,7232,219.353,3377,0.1599999999999966,54.09632410723133,-0.06736873838079305,0.03759538118050837,-0.10496411956130142,70.10657660602045,59.50666624790093,0.036459757542628424,46.13261483865905,54.03830334108351,-0.9694999999990728,219.2382270111602,11.33466252403639,17.49341402240104,16.027733480697833,218.52943798637176,219.2369999999991,219.94456201362647,0.6454768251958891,0.6858494343503571,219.18493978324798,0.4750317067429392,218.36,219.10500000000002,219.85,12799413.0,0.012296548633688297,218.39843418518058
2024-10-14 15:55:00+00:00,219.48,219.6,218.88,219.15,13247,219.181,6158,-0.3499999999999943,48.15624014165279,-0.06613880984761522,0.031060247770948957,-0.09719905761856418,75.84477611940208,67.5916821495198,0.14623223506831096,-3.3865505563751084,46.69518225967219,-1.4119999999990682,219.22982443866877,11.072915843677496,15.66679978189597,18.26980856963448,218.5453042754905,219.2044999999991,219.86369572450766,0.6014436058644606,0.4586617464488944,219.1842113094483,0.4925294419755863,218.36,219.10000000000002,219.84,12786166.0,-0.05794443109103051,218.4161314326005
2024-10-15 09:30:00+00:00,220.13,223.72,219.33,222.88,36679,221.97,12093,3.7299999999999898,77.06263188128045,0.2331283855541244,0.2642619545381509,-0.031133568984026458,79.57611940298393,75.17582404280182,2.0606282626614236,467.39900779586486,63.93728411502809,2.279500000000894,219.5774602064146,14.76927152636376,46.68897808145638,10.660775729464875,217.6374007382772,219.3689999999991,221.100599261721,1.578709171963134,1.5138026960434188,220.0388645502975,0.7837773389773296,218.36,221.04000000000002,223.72,12822845.0,0.15344061058725936,221.9766666666667
2024-10-15 09:35:00+00:00,222.85,224.26,222.1,222.16,24476,223.154,9078,-0.7199999999999989,69.0583571882314,0.4075043547656776,0.3509103389997632,0.05659401576591436,70.6450459566566,75.3553138263472,1.4939010461875846,363.501376213207,72.71435349771994,1.5610000000008881,219.82341637723226,18.42624800587947,42.895327358343366,8.796083930564139,217.37472197683974,219.4879999999991,221.60127802315844,1.92564333645517,1.1321932019162968,220.31182221705419,0.8820789576218058,218.36,221.31,224.26,12798369.0,-0.040212443250046005,222.3221976398768
2024-10-15 09:40:00+00:00,222.19,222.99,221.3,221.49,17196,222.21,6687,-0.6699999999999875,62.547813337657146,0.48603248614494987,0.3435507763032284,0.14248170984172145,67.26199510919923,72.49438682294625,1.1046697402656847,194.08629158292908,67.49334562651696,0.9425000000009334,219.98213862701968,20.41229494808997,37.38548791885131,13.746641597177499,217.29722585216751,219.5839999999991,221.87077414783067,2.0828240198116337,0.9167442599891793,220.4215601780969,0.9397876035059624,218.36,221.31,224.26,12781173.0,-0.11229376244367098,222.23538891228787
2024-10-15 09:45:00+00:00,221.44,222.81,220.88,222.74,16899,221.57,5933,1.25,68.51217052357927,0.641733643366365,0.3994015468197148,0.24233209654665017,63.34026800464991,67.08243635683492,1.6335097645555852,161.42066255914264,69.93019718515349,2.2470000000009236,220.24479209111306,21.59846874582408,32.28527066296332,14.840069218376144,217.0670185891046,219.73649999999913,222.40598141089365,2.4297114142571035,1.0625624489728958,220.72156054205158,1.0105170603983942,218.36,221.31,224.26,12798072.0,-0.01830197135061447,222.21905665791778
2024-10-15 09:50:00+00:00,222.78,224.23,222.57,223.0,24167,223.483,7863,0.2599999999999909,69.59673339041963,0.777149266336238,0.4278537358316703,0.34929553050456774,67.62344734748787,66.07523682044534,1.882309941520477,177.866560127833,73.84140946859303,2.5165000000009172,220.50719284434038,23.539270913011016,38.26000290318362,13.17520619938101,216.9155200992001,219.9254999999991,222.93547990079807,2.737272304302133,1.0107176960192994,221.01769158404034,1.0569086989413659,218.36,221.31,224.26,12822239.0,-0.060999503895707484,222.431066598558
2024-10-15 09:55:00+00:00,222.97,223.01,221.21,221.49,14007,221.909,5399,-1.509999999999991,57.26113454677622,0.753931885286022,0.3237090838251634,0.43022280146085856,66.60649819494554,65.85673784902744,1.150842581175504,89.73111478706083,67.44115662324283,1.0000000000009095,220.60079352583176,23.626511471160683,33.82828903098008,20.400816199835496,216.96235509896113,220.0334999999991,223.10464490103706,2.7915248369343586,0.7371265516499491,221.0407230072763,1.1099866490169814,218.36,221.31,224.26,12808232.0,-0.11492603234989994,222.37566457309032
2024-10-15 10:00:00+00:00,221.49,222.3,221.05,221.56,12637,221.684,4459,0.06999999999999318,57.635998886424986,0.732733858704961,0.24200884579528192,0.49072501290967907,59.50661853188893,64.57885469144044,1.0720313854294838,67.36588417242817,63.949878938134255,1.081500000000915,220.6921465233716,23.528959975726266,31.131488689596953,19.794877078772192,217.01369667980742,220.14049999999912,223.26730332019082,2.8407342766930306,0.726989013161508,221.06943340624153,1.1199876026586255,218.36,221.31,224.26,12820869.0,-0.131984960142949,222.31172747459394
2024-10-15 10:05:00+00:00,221.56,221.8,220.39,220.41,13166,221.036,4327,-1.1500000000000057,49.89352404453511,0.6160375830792475,0.10025005613565474,0.5157875269435928,43.922984356196956,56.67870036101014,0.5887185104052506,27.77777777777589,60.67348409363629,-0.06749999999905754,220.66527542590765,22.724584736636007,28.382844854987084,22.179949571582828,217.14981288187178,220.2194999999991,223.28918711812642,2.787843145704474,0.5310292210036558,221.0583241257187,1.140702773897297,218.36,221.31,224.26,12807703.0,-0.16906542486650158,222.19223975833242
2024-10-15 10:10:00+00:00,220.42,221.19,220.23,220.57,10355,220.627,3789,0.1599999999999966,50.88215032232477,0.5303520385510865,0.011651609285994957,0.5187004292650915,38.38748495788157,47.27236261532215,0.7214941321521451,14.107867234176604,56.84704953138291,0.10250000000092996,220.6562015758212,21.810120445248803,26.657130987166983,21.844734803125306,217.3755552310601,220.3289999999991,223.2824447689381,2.680940565190243,0.5407998149373676,221.0500974728872,1.1277954329046336,218.36,221.31,224.26,12818058.0,-0.14887376982257547,222.09888181921824
2024-10-15 10:15:00+00:00,220.6,221.8,220.11,221.7,10073,220.881,3587,1.1299999999999955,57.29126628799772,0.547318041686566,0.022894089937179563,0.5244239517493864,39.22984356197294,40.51343762535016,1.0759551381416932,35.23048555623958,59.95966763400368,1.3790000000009286,220.7556109495525,21.469304442411648,27.63255245227984,19.586962632774615,217.53595964690624,220.46949999999907,223.4030403530919,2.661175675631187,0.7097295165385398,221.0784025320058,1.1679529019828738,218.72,221.49,224.26,12828131.0,-0.11117022697979798,222.04866969098177
2024-10-15 10:20:00+00:00,221.71,221.88,220.38,220.92,9126,221.074,3241,-0.7800000000000011,52.225531008743,0.49215102942307,-0.025818337861053142,0.5179693672841231,42.298435619734626,39.971921379862714,0.6469248291571805,24.129327728218502,58.5003175968725,0.7135000000009484,220.7712670495951,21.21822497023667,25.627634192978114,17.82590280295561,217.69489274646855,220.56199999999907,223.4291072535296,2.5998197817670605,0.5624322650574157,221.070889050445,1.1916705518412398,218.72,221.49,224.26,12819005.0,-0.12444531394822969,222.00087568840792
2024-10-15 10:25:00+00:00,220.93,221.68,219.7,219.93,10642,220.778,3652,-0.9899999999999807,46.59419828101788,0.3643460935537064,-0.12289861898433341,0.4872447125380398,37.672844559561774,39.73370791375611,0.3559206023271644,-11.797409993897894,54.488044315028475,-0.19949999999903412,220.6911463782051,20.212085111250826,22.7233566570646,19.697768752052838,217.7896035232153,220.6004999999991,223.4113964767829,2.548404447663362,0.38073200035344684,221.00895270912596,1.2479797981382954,218.72,221.49,224.26,12808363.0,-0.1563730966696706,221.91740330854515
2024-10-15 10:30:00+00:00,219.92,219.94,218.35,218.85,15690,219.014,5601,-1.0800000000000125,41.35537732656121,0.1739080829032673,-0.250669303707818,0.4245773866110853,22.562718948968904,34.177999709421435,-1.8081478822684849,-87.5680868611628,49.35944772590483,-1.1409999999990816,220.51579910409032,19.513805962366277,20.695138977498942,25.51802676400143,217.78440304783192,220.5989999999991,223.4135969521663,2.5517767099281543,0.18929832055484655,220.86942970017788,1.2724098125569887,218.35,221.305,224.26,12792673.0,-0.16203933371559445,221.70801634489777
2024-10-15 10:35:00+00:00,218.86,218.97,217.88,217.94,11343,218.42,4327,-0.9099999999999966,37.526734865313045,-0.04986993778183546,-0.3795578595143366,0.32968792173250117,9.63913479421339,23.291566100914356,-1.8995318689232987,-124.30271884745495,49.78066142549159,-1.9319999999990785,220.27048490370078,19.235959111174243,19.41572871162061,26.606166653548794,217.58191826899883,220.54749999999908,223.51308173099932,2.6892907251274707,0.06037293244323919,220.34276622025007,1.2593805402314897,217.88,221.07,224.26,12781330.0,-0.19501368801789173,221.53547492669657
2024-10-15 10:40:00+00:00,217.9,218.53,217.12,218.12,12451,217.932,4554,0.18000000000000682,38.73494219920539,-0.21026730512451763,-0.43196418148561505,0.22169687636109742,7.802092666333671,13.334648803171655,-1.5215133866088748,-131.4764899670561,37.62244029495166,-1.6624999999990564,220.06567681763403,19.53016951447597,17.876179783263048,28.77045749125607,217.3940382378567,220.49299999999909,223.59196176214147,2.810938907033233,0.1171298353874212,219.92472409303727,1.2701390730720974,217.12,220.69,224.26,12793781.0,-0.16996159899448374,221.34722269893024
2024-10-15 10:45:00+00:00,218.09,219.29,217.88,218.93,9099,218.711,3386,0.8100000000000023,43.98483106636547,-0.2689231649499959,-0.39249603304887465,0.12357286809887874,13.467714594886937,10.302980685144334,-1.7105145012121792,-89.7575542473918,32.3870164560913,-0.7554999999990457,219.9575171207165,19.012033247870967,20.71041317352634,26.506938923487187,217.36664725993748,220.48349999999908,223.60035274006069,2.82728888108327,0.2507902795612391,219.84848547010108,1.280129139281233,217.12,220.69,224.26,12802880.0,-0.1466330349892499,221.25009972877
2024-10-15 10:50:00+00:00,218.89,219.34,218.3,219.12,7265,218.883,2587,0.18999999999999773,45.17168006114765,-0.296657264073076,-0.3361841057375638,0.03952684166448778,22.530700043730096,14.600169101649902,-1.7399103139013383,-78.27713987685715,38.305982333094555,-0.5179999999990628,219.87775358541015,18.48019872077343,19.77504782289579,24.947855265446027,217.38511352813282,220.4899999999991,223.59488647186538,2.8163512829301034,0.2793800172062945,219.7978662521207,1.2629770579040014,217.12,220.69,224.26,12810145.0,-0.12331919183178582,221.18378520604898
2024-10-15 10:55:00+00:00,219.1,219.35,218.52,219.11,6342,218.985,2164,-0.009999999999990905,45.11749670600324,-0.31580327034816946,-0.2842640896101258,-0.03153918073804367,27.191748710735634,21.06338778311722,-1.0745406113142786,-73.93058918482484,34.328387606896506,-0.46549999999905367,219.80463419632346,17.97551446909044,18.881456530406485,23.74737535877618,217.35501300575422,220.4784999999991,223.60198699424396,2.83337104909992,0.28093393657143756,219.77304364832312,1.2320501251965716,217.12,220.69,224.26,12803803.0,-0.13589347869959975,221.1306844588508
2024-10-15 11:00:00+00:00,219.09,219.86,219.01,219.48,6113,219.473,2206,0.3699999999999761,47.62097300669246,-0.29768913543153985,-0.21291996375479694,-0.0847691716767429,32.06201839156163,27.261489048675454,-0.938797616898368,-51.95088544381195,26.1688977708583,0.02350000000095065,219.77371665381648,16.953753582550764,20.95363794026356,22.550619209382358,217.3527480093167,220.47749999999905,223.6022519906814,2.834531406317973,0.3403873326629606,219.76494177004795,1.2047608305396753,217.12,220.69,224.26,12809916.0,-0.14756016329363572,221.09230931375112
2024-10-15 11:05:00+00:00,219.5,219.78,218.75,218.95,6368,219.193,2347,-0.5300000000000011,44.49032675845254,-0.32238388288507736,-0.19009176896666757,-0.13229211391840978,34.46161509495567,31.23846073241731,-0.6624018873916837,-65.75859482737782,27.618450309796028,-0.4504999999990673,219.6952674486911,16.257883955119347,19.660659970246527,22.716739527808535,217.3245913148373,220.46749999999906,223.61040868516082,2.851131060280332,0.2585835046427744,219.66648807806985,1.1922779140725557,217.12,220.69,224.26,12803548.0,-0.1533913987623395,221.0474161540688
2024-10-15 11:10:00+00:00,218.96,220.0,218.71,219.95,7041,219.599,2524,1.0,51.03157566996833,-0.2582856493186796,-0.10079482832021586,-0.15749082099846373,44.94995951851961,37.157864335011965,-0.2810899034320191,-41.48704911388296,33.99845021060347,0.5025000000009641,219.7195276916729,15.36353562875562,19.460402145062616,20.971339309519777,217.37455196834205,220.32099999999906,223.26744803165607,2.6746865089183745,0.4370428400547031,219.6738133811265,1.1992580630673726,217.12,220.69,224.26,12810589.0,-0.23804228788613627,221.0099969883982
2024-10-15 11:15:00+00:00,219.96,220.26,219.81,219.87,5703,220.074,2025,-0.07999999999998408,50.518692115725614,-0.21150457573449444,-0.04321100378882456,-0.16829357194566988,50.85169202816193,43.4210888805454,-0.8254397834911997,-14.589692545895439,40.48443294702961,0.3315000000009718,219.73385838770406,14.292737222929674,20.535367083703214,20.383004276083362,217.37923789625063,220.20649999999904,223.03376210374745,2.5678280193803746,0.4404901300885935,219.67481683783447,1.1457396299911307,217.12,220.675,224.23,12804886.0,-0.17394683385665177,220.98951827628605
2024-10-15 11:20:00+00:00,219.88,220.23,219.72,219.95,3691,220.002,1440,0.07999999999998408,51.04851456252722,-0.16606066251915763,0.0017863275412098034,-0.16784699006036743,58.89355742296855,51.56506965654969,-0.43907296759008174,-10.772636935697944,42.731803244628644,0.24650000000096384,219.75444330316083,13.349561720514346,19.855503478959264,20.292425435677263,217.36302588964043,220.12949999999904,222.89597411035766,2.51349692827052,0.4675579830429384,219.68859222437328,1.1003296564203349,217.12,220.675,224.23,12808577.0,-0.12390192321252243,220.97652354842373
2024-10-15 11:25:00+00:00,219.96,220.26,219.72,219.97,4145,220.006,1460,0.020000000000010232,51.18922605503366,-0.1269685862106371,0.03270272307978425,-0.15967130929042136,59.03361344537759,56.25962096550234,0.018187605147090835,-4.101697038006753,39.74267927876701,0.12800000000095224,219.7749725123836,12.436232519628474,19.335305193819185,19.554234991242428,217.4972486083741,219.99099999999908,222.48475139162406,2.267139466273614,0.4957894760340579,219.74265956263136,1.0603061095331676,217.12,220.675,224.23,12812722.0,-0.21195776387763113,220.96255294551494
2024-10-15 11:30:00+00:00,219.95,220.7,219.66,220.62,5950,220.31,2205,0.6500000000000057,55.651074746074,-0.0430421037898725,0.0933033644004391,-0.1363454681903116,65.36070568578248,61.09595885137586,0.808773132282381,31.10110604757717,46.235908521263745,0.6965000000009525,219.85545132072804,12.052592244967116,20.946969775588567,18.18237634186642,217.76713325761227,219.87199999999908,221.97686674238588,1.914629186423749,0.6776834573272646,219.93401685046007,1.0588556731379408,217.12,220.065,223.01,12818672.0,-0.14120923988017098,220.94996737896287
2024-10-15 11:35:00+00:00,220.55,220.56,219.43,219.7,5203,220.037,1606,-0.9200000000000159,48.845251734631354,-0.05018754230590616,0.06892634070752435,-0.11911388301343051,69.56512488362925,64.65314800492943,0.8075617142332625,7.733826347835173,48.619477094199134,-0.3019999999990546,219.84064643303964,11.383166481144366,19.28019025250851,18.273513812601536,217.8125368015556,219.78249999999906,221.7524631984425,1.7926479118614633,0.4790605225355837,219.92601227825054,1.0682231250566592,217.12,219.71,222.3,12813469.0,-0.10820836460948186,220.9320476936307
2024-10-15 11:40:00+00:00,219.67,219.94,219.28,219.62,4250,219.667,1425,-0.07999999999998408,48.29219349114086,-0.06159564892325875,0.046014587272137406,-0.10761023619539616,72.88460910189767,69.27014655710279,0.6876948468732769,-7.859078590782329,54.46904333874287,-0.4574999999990439,219.81963248703588,10.58366824494917,18.405438585879093,18.47558303403301,217.89203993541395,219.68549999999905,221.47896006458416,1.6327523342096886,0.4817392086691931,219.91957681363874,1.0390643304097547,217.12,219.5,221.88,12809219.0,-0.09877969713308796,220.91397303465482
2024-10-15 11:45:00+00:00,219.59,219.77,219.21,219.46,3528,219.454,1229,-0.1599999999999966,47.14251619292724,-0.08259521223970978,0.020012019164549102,-0.10260723140425888,69.08752327746708,70.51241908766433,0.24208651167039186,-14.722371179244988,59.3194835770118,-0.67549999999909,219.78538177398485,9.940062859527444,17.672771145647634,18.23771230332435,217.87372564399735,219.63799999999907,221.4022743560008,1.6065292490386258,0.4495543311068549,219.9131021518098,1.004845449666201,217.12,219.5,221.88,12805691.0,-0.024530401683400756,220.89784109522063
2024-10-15 11:50:00+00:00,219.49,219.88,219.28,219.32,3133,219.565,1148,-0.14000000000001478,46.10816132161714,-0.10927469674987833,-0.005333972276495555,-0.10394072447338278,62.08645350449674,68.01952862795348,0.09127418765972894,-8.358629184806146,70.3803621714248,-0.899499999999108,219.74105970027202,9.283919046249425,17.70177923890387,17.436816840127143,217.85982549612882,219.57549999999907,221.2911745038693,1.5627194326054172,0.42553948915638923,219.9082079665772,0.9759279175471862,217.12,219.5,221.88,12802558.0,-0.023662050371127407,220.88394846845023
2024-10-15 11:55:00+00:00,219.28,219.58,219.16,219.32,3042,219.361,999,0.0,46.10816132161713,-0.12893213108975488,-0.019993125293097685,-0.10893900579665719,52.97565275961756,61.38320984719345,0.09584227100543075,-15.325670498080338,63.659789189301954,-0.9294999999991376,219.70095877643658,8.755561664609303,17.134547104510663,17.793612023975392,218.0432586889509,219.45649999999904,220.86974131104716,1.287946641861263,0.4517067612827525,219.89737691756062,0.9362187805795311,217.12,219.5,221.88,12802558.0,-0.09339680565767738,220.86938804803302
2024-10-15 12:00:00+00:00,219.41,220.15,219.4,219.8,3936,219.844,1388,0.4800000000000182,50.43265284083959,-0.10457334453448652,0.003492529009736539,-0.10806587354422306,50.759808705836015,55.273971656649756,0.14579916165482487,49.25766926035403,61.9062521192236,-0.4764999999991062,219.71039127391882,8.855830346728945,20.42497389663321,16.65763209741799,218.14354375442917,219.40049999999906,220.65745624556894,1.145809827753252,0.6589156350545159,219.8964201634051,0.9286317248238511,217.12,219.4,221.68,12806494.0,-0.07610736571521019,220.8561829195962
2024-10-15 12:05:00+00:00,219.82,220.88,219.78,220.87,4767,220.363,1608,1.0699999999999932,58.43885846444336,0.0010590192285633293,0.08729991421822911,-0.08624089498966578,66.91825561239561,56.88457235928271,0.8769125371089315,145.3943273761859,61.03088606235241,0.5560000000008927,219.82083020021227,9.848654210227426,24.26127163402622,15.266567732591284,218.0521810388663,219.44749999999902,220.84281896113174,1.2716653970837875,1.0097400808078314,219.94872286410995,0.9408723159078614,217.12,219.0,220.88,12811261.0,0.019993770661410008,220.85115905541537
2024-10-15 12:10:00+00:00,220.88,221.05,220.52,220.67,5553,220.86,1848,-0.20000000000001705,56.598645840419756,0.0678529336386191,0.12327506290262791,-0.0554221292640088,80.67181686595664,66.11662706139573,0.3273471243464332,155.86235749398196,60.72165733873732,0.35150000000086834,219.90170351447776,10.957976862347914,24.5858085556431,14.632521399639113,218.07518492685315,219.53849999999903,221.0018150731449,1.3330828744351308,0.8866221365329143,219.972368657293,0.9115242933430141,217.12,219.085,221.05,12805708.0,0.05039125367194286,220.84942197846937
2024-10-15 12:15:00+00:00,220.6,221.27,220.38,221.24,4708,220.822,1551,0.5700000000000216,60.42364720118424,0.16488118072751945,0.1762426479932226,-0.011361467265703147,94.04265975586468,80.54424407807197,0.6230954655023435,163.4505542005031,69.55203367642963,0.9300000000008879,220.02916032262274,12.228978717906314,24.595120337478424,13.610297512232458,218.25423432273467,219.70349999999902,221.15276567726337,1.3192922982695827,1.0300960424665886,220.04759734529057,0.9099868438185142,217.12,219.195,221.27,12810416.0,0.1823660156009552,220.8510051641751
2024-10-15 12:20:00+00:00,221.2,221.24,220.62,220.89,2936,220.863,1173,-0.35000000000002274,57.09618394193448,0.2111012469000002,0.17797017133256268,0.03313107556743752,88.19311002923145,87.63586221701723,0.4273698567856421,144.9405814339731,62.63513189575578,0.5645000000008338,220.11114505380152,13.409194726639111,23.37028627377989,12.932506317015122,218.49897952239996,219.84199999999905,221.18502047759813,1.2218051851776175,0.8901653092715491,220.0569678872681,0.8892734978314778,217.88,219.575,221.27,12807480.0,0.1448696013770225,220.85156938265823
2024-10-15 12:25:00+00:00,220.92,221.13,220.39,220.56,3443,220.732,1147,-0.3299999999999841,54.072651862481614,0.2185830509166351,0.14836158027935806,0.07022147063727704,82.38978574249512,88.20851850919672,0.2682183934172855,105.29187124931217,55.273266969326585,0.22550000000083514,220.15389314391567,14.027290549499204,21.964332544110345,14.024322483869511,218.6143434000376,219.92349999999905,221.2326565999605,1.1905563525148155,0.7430954402321658,220.08081393531398,0.87861110512923,218.3,219.78500000000003,221.27,12804037.0,0.08829453477331306,220.84999079555212
2024-10-15 12:30:00+00:00,220.54,220.93,220.53,220.69,2439,220.746,908,0.12999999999999545,55.08177503639774,0.23232425861149864,0.12968223037937726,0.10264202823212137,73.61769352290575,81.40019643154375,0.031728764391258935,97.85324224536089,60.763812790577454,0.33750000000085834,220.2049509397332,14.601236670726436,21.221160968848434,13.54980417964209,218.70676874526725,220.00199999999904,221.29723125473083,1.1774722545538627,0.7655896379459368,220.11960999186454,0.8444245976199998,218.52,219.895,221.27,12806476.0,0.04221163688478028,220.84905519974376
2024-10-15 12:35:00+00:00,220.73,221.04,220.53,220.62,2336,220.785,869,-0.06999999999999318,54.38879359084565,0.23485854659341499,0.10577321468903489,0.1290853319043801,69.35229067930418,75.11992331490133,0.4187528447883615,87.21820967389299,59.485648886851195,0.24000000000086175,220.24447942166339,15.290124356909306,21.236587092976922,12.948246987964428,218.82367584835967,220.07749999999905,221.33132415163843,1.1394387446598435,0.7163381520812293,220.15708033323764,0.8205371263614277,218.71,219.99,221.27,12804140.0,-0.0032860914246952326,220.84826035968578
2024-10-15 12:40:00+00:00,220.6,220.72,220.31,220.64,3367,220.516,1046,0.01999999999998181,54.56467662211466,0.2357630907775956,0.0853422070985724,0.1504208836790232,70.61611374407484,71.19536598209457,0.4644385757216929,57.270605253640554,51.094588620253575,0.22500000000079012,220.28214804817162,15.424843473745131,20.450542644865443,14.45508502078708,218.89030965185202,220.1354999999991,221.38069034814617,1.1312944510513585,0.7025794693765564,220.203897139252,0.7912130459070398,218.71,219.99,221.27,12807507.0,0.013042908796331368,220.8454811543742
2024-10-15 12:45:00+00:00,220.65,220.72,220.38,220.63,2147,220.568,785,-0.009999999999990905,54.451614318479145,0.2329872995740061,0.06605313271598631,0.1669341668580198,69.6682464454966,69.87888362295818,0.5331267656976113,53.241061130328276,58.56641154587755,0.1880000000008124,220.31527680548862,15.549939796521254,19.79617267797346,13.992555802333888,219.08367474796933,220.2194999999991,221.35532525202888,1.0315392161273456,0.6807056143835993,220.2445113194435,0.7589835426279657,218.71,219.99,221.27,12805360.0,0.07404290080877238,220.8438572792515
2024-10-15 12:50:00+00:00,220.66,220.69,220.24,220.55,2011,220.459,692,-0.07999999999998408,53.49660602169393,0.22177564208317335,0.043873180180122845,0.1779024619030505,68.56240126382215,69.61558715113084,0.5608243662228896,36.85189210075543,61.31658608216243,0.146500000000799,220.3376313954421,15.328792486787584,18.93269856323278,14.739236973049811,219.11203835094494,220.24949999999913,221.38696164905332,1.032884659492251,0.6320923655978862,220.2598527511458,0.7369132895831102,219.16,220.215,221.27,12803349.0,0.003742995917675223,220.84188509599736
2024-10-15 12:55:00+00:00,220.55,220.81,220.33,220.41,2517,220.562,943,-0.14000000000001478,51.784926399909935,0.19929613103386146,0.01711493530464875,0.1821811957292127,64.92890995260592,67.71985255397453,0.4969906985227146,36.698366252133475,68.06688398273513,0.02750000000079922,220.34452364349522,15.347725995347602,19.222195732610786,14.035964286344132,219.15077756391773,220.27649999999912,221.4022224360805,1.022099439641899,0.5592952559716181,220.26649317331288,0.718562340327173,219.16,220.215,221.27,12800832.0,0.038162371379271594,220.83961089811265
2024-10-15 13:00:00+00:00,220.44,220.93,220.25,220.7,2661,220.662,941,0.28999999999999204,54.99704745155631,0.20254670065580171,0.01629240394127121,0.1862542967145305,66.03475513428037,66.50868878356913,0.40946314831664665,48.692337207431244,67.74929733654115,0.3710000000007767,220.37837853459092,15.589520836838549,19.11531419189104,13.083548353631887,219.18432039800695,220.3139999999991,221.44367960199128,1.0255177628223084,0.670844901209234,220.26884106525955,0.7158078874466611,219.16,220.215,221.27,12803493.0,0.05567377320417635,220.83804817600247
2024-10-15 13:05:00+00:00,220.7,220.74,219.96,220.06,3161,220.297,1142,-0.6399999999999864,47.47941500245904,0.1517310876740794,-0.02761856723236089,0.17934965490644028,55.84053526623819,62.26806678437447,-0.3667315615520472,-9.11971558853498,67.55593638902025,-0.24499999999920874,220.34805676939177,15.065637070416606,17.636959988393315,14.947097761861713,219.1936306728827,220.31849999999912,221.44336932711553,1.0211301612133514,0.3850977647946994,220.23383117641086,0.7203930383433282,219.16,220.215,221.27,12800332.0,0.027699049627521587,220.83299493477543
2024-10-15 13:10:00+00:00,220.05,220.45,219.8,220.45,3860,220.068,1396,0.38999999999998636,51.80288155939434,0.141300267387237,-0.03043951001536263,0.17173977740259963,51.08211419686551,57.65246819912767,-0.09969637920876906,-11.379873443568261,59.11420556745011,0.17200000000079285,220.35776564849732,14.193936425191193,16.492287132423606,15.57458830060761,219.19182291066755,220.30999999999912,221.4281770893307,1.015094266562182,0.5626018907633663,220.24169091165675,0.7153649641759461,219.16,220.215,221.27,12804192.0,0.011514169328181355,220.82673260790753
2024-10-15 13:15:00+00:00,220.44,220.55,219.81,220.01,2676,220.159,1018,-0.4399999999999977,47.09278631866981,0.09641799773359594,-0.06025742373520296,0.1566754214687989,31.51542496192965,46.146024808344094,-0.5559573314048216,-30.920775389809705,51.06513938280681,-0.22399999999925058,220.3246451105452,13.609617935512912,16.27273050222616,14.426631268126412,219.23328252942505,220.32549999999915,221.41771747057325,0.9914580659742996,0.3555690563009734,220.2310434143333,0.7171246095919506,219.16,220.215,221.27,12801516.0,0.03432401741001982,220.8216767213361
2024-10-15 13:20:00+00:00,220.04,220.22,219.71,219.8,2109,219.933,803,-0.20999999999997954,44.990240877955614,0.04340290899946808,-0.09061800997546465,0.13402091897493273,21.67379600265379,34.75711172048263,-0.49345828240299205,-69.9279546829517,41.66802402941335,-0.3864999999992449,220.27467890954088,12.81138387884303,15.428693753150624,14.695371245212119,219.2629128579431,220.33449999999917,221.40608714205524,0.9726911963910133,0.2506035771511776,220.19262625936236,0.7023299946210964,219.16,220.215,221.27,12799407.0,0.012251155349761811,220.8165413306909
2024-10-15 13:25:00+00:00,219.77,220.09,219.67,219.82,2240,219.876,878,0.01999999999998181,45.24099146833289,0.0029676923672923294,-0.10484258128611232,0.10781027365340465,9.869695060777042,21.019638675119804,-0.33550961189698914,-86.17473917353728,31.949804980174644,-0.3439999999992267,220.2313761562513,11.965282642811735,14.750174941285287,14.46793773912061,219.32927226236328,220.35249999999914,221.375727737635,0.9287189731324744,0.2397939967746227,220.16350204253627,0.6821635664338762,219.16,220.215,221.27,12801647.0,0.008345497028174708,220.81085257548844
2024-10-15 13:30:00+00:00,219.81,220.15,219.65,219.87,2199,219.933,932,0.05000000000001137,45.90486464979364,-0.024757536531012647,-0.10605424814753384,0.08129671161652119,10.062745253827705,13.86874543908582,-0.37156191943449324,-90.01616312322547,38.497199392411716,-0.2709999999992192,220.19695937946545,11.33971366265068,14.603391324448154,13.695748233048528,219.44334638042812,220.37999999999914,221.31665361957016,0.8500350481631925,0.22775421492914574,220.14230026958515,0.6691518831171708,219.16,220.215,221.27,12803846.0,0.047940740167398355,220.80550751492692
2024-10-15 13:35:00+00:00,219.89,220.12,219.65,220.02,2379,219.876,865,0.15000000000000568,47.94382030075676,-0.034231632829914815,-0.09242267555714881,0.05819104272723399,17.01257000940798,12.315003441337216,-0.2719608376393734,-97.3570101177225,46.22041051852525,-0.11999999999918032,220.18010610523066,10.758828181072559,13.854824084232764,12.993706616158189,219.59425643286966,220.4149999999992,221.23574356712874,0.7447256921076542,0.2593645470895039,220.1365451103923,0.6549267486088013,219.4,220.335,221.27,12806225.0,0.08248757065783892,220.80004398976982
2024-10-15 13:40:00+00:00,220.0,220.4,219.87,220.34,2231,220.158,871,0.3199999999999932,52.09238195557331,-0.015737188245509515,-0.0591425847781948,0.043405396532685284,30.37461922353989,19.149978162258165,-0.13596809282088174,-49.08547965660338,45.90037109693587,0.2065000000008297,220.1953340952087,10.973889540006782,16.138861480725378,12.232248394054565,219.66987047524816,220.44199999999918,221.2141295247502,0.7005285061385993,0.4339489057667688,220.13910791111758,0.6460034094224584,219.65,220.46,221.27,12808456.0,0.10933908107799223,220.7965722447078
2024-10-15 13:45:00+00:00,220.33,220.42,220.04,220.1,2116,220.203,783,-0.2400000000000091,48.94207016928691,-0.020213196753530838,-0.050894874628972894,0.030681677875442057,37.138414268584626,28.175201167177136,-0.24022118478901344,-47.74843314134827,39.62841041138264,-0.015499999999207148,220.18625465756978,11.224861003476585,15.668054178911234,11.702716505290862,219.64388759691053,220.4034999999992,221.1631124030879,0.6892925049635636,0.3002270639834551,220.1384224114599,0.6270031658922824,219.65,220.46,221.27,12806340.0,0.007073165709464255,220.7932251131652
2024-10-15 13:50:00+00:00,220.09,220.33,220.06,220.25,1566,220.207,713,0.15000000000000568,50.93907782445714,-0.011523879239831558,-0.03376444569221889,0.022240566452387332,43.8905125899272,37.134515360683544,-0.13602357742008575,-37.04528582034951,46.36446578856031,0.1285000000007983,220.19232564256313,11.4579059338414,15.16569650726029,11.327497646046561,219.63033312823043,220.3824999999992,221.13466687176796,0.6826012698547003,0.41192114079179276,220.14158415604786,0.6015029397571201,219.65,220.46,221.27,12807906.0,0.06499929211740856,220.7908794107872
2024-10-15 13:55:00+00:00,220.26,220.41,220.05,220.17,2318,220.239,986,-0.0800000000000125,49.819890689901406,-0.010966449515507293,-0.0265656127743157,0.015599163258808408,40.885416666665215,40.638114508391986,-0.10888798148904755,-32.01552267766952,39.819055274439606,0.06750000000079126,220.19019939089046,11.901406765695116,15.476270183920185,10.828948822815956,219.68380545343675,220.3289999999992,220.97419454656168,0.5856646619940789,0.37678135157344295,220.14185056593178,0.5842527297744676,219.65,220.445,221.24,12805588.0,-0.033752977563922586,220.78742207934485
2024-10-15 14:00:00+00:00,220.19,220.54,220.06,220.41,2609,220.345,978,0.2400000000000091,53.14576920235224,0.00874055610341884,-0.005486885724311654,0.014227441827730494,48.95833333333193,44.57808752997442,-0.13140009062074798,6.4938034481074425,46.66916313285701,0.32300000000083173,220.21113278223422,12.672503926618457,16.166201248356256,10.185269358693535,219.71141765276195,220.3049999999992,220.89858234723647,0.5388732414037458,0.5884460264776172,220.14344840312583,0.5768061062191477,219.65,220.39,221.13,12808197.0,-0.002720067914607529,220.7844225234761
2024-10-15 14:05:00+00:00,220.41,220.46,219.92,220.02,2565,220.128,939,-0.38999999999998636,47.622171712496566,-0.007030200817411014,-0.017006114116113205,0.009975913298702191,42.96874999999887,44.27083333333164,-0.0181768608561228,-44.47702834800412,39.34316519002123,-0.04549999999915144,220.19292966011668,12.808659248933948,15.080206216147719,11.2426776250576,219.68414479628868,220.2779999999992,220.8718552037097,0.5391870306708073,0.28277533110162767,220.1428814159666,0.5741770986320672,219.65,220.345,221.04,12805632.0,0.002202324099695645,220.78019060047808
2024-10-15 14:10:00+00:00,220.01,220.03,219.71,219.81,2305,219.89,783,-0.21000000000000796,44.91518637378649,-0.03605822745547016,-0.03682731260333788,0.0007690851478677208,34.32004969418884,42.08237767583952,-0.29031526423224374,-121.07161257084789,31.992744041700245,-0.2279999999991844,220.156460168677,12.144825869321712,14.4602834775111,13.478246405542274,219.6383692394822,220.23399999999924,220.8296307605163,0.5409071810138814,0.14407479590948732,220.14135252224557,0.5560215915869191,219.65,220.345,221.04,12803327.0,-0.005418843108504169,220.77478898728168
2024-10-15 14:15:00+00:00,219.8,219.94,219.63,219.67,1830,219.804,738,-0.14000000000001478,43.154055046347835,-0.0695581545655557,-0.056261791770738735,-0.013296362794816963,15.977658389840954,31.088819361342527,-0.15453843007136037,-141.3660985599316,33.288143958687094,-0.32749999999921897,220.110130628803,11.30801128976812,13.865626942155439,13.985224557607308,219.57040666057824,220.18649999999926,220.80259333942027,0.5596104569726258,0.08082650229211978,220.13561122822347,0.5384486207592822,219.63,220.28,220.93,12801497.0,-0.002327891307333884,220.7700707601386
2024-10-15 14:20:00+00:00,219.65,220.3,219.63,220.19,2922,219.992,1137,0.5200000000000102,50.8610396505318,-0.05353036920092791,-0.032187205124888756,-0.021343164076039152,26.63209679563768,25.643268293222132,0.177434030937218,-41.87327823692322,43.377709135066354,0.23550000000079763,220.11773723558366,11.587811781101955,17.348106050620107,12.763541948622217,219.583986204521,220.16399999999922,220.74401379547743,0.5268924942117792,0.5224132599978432,220.13673100767622,0.547845147847906,219.63,220.28,220.93,12804419.0,-0.004218506702956659,220.7647599914029
2024-10-15 14:25:00+00:00,220.2,220.4,220.07,220.17,1666,220.246,694,-0.020000000000010232,50.57701922933799,-0.041958396402975495,-0.016492185861549075,-0.02546621054142642,41.51935021500109,28.04303513349288,0.15922118096625137,23.323440357323566,50.156568318817065,0.26250000000081286,220.12271464171855,12.117406565665036,17.92179532947007,12.198327746407516,219.60167078428395,220.14099999999922,220.6803292157145,0.48998525101209855,0.5268852485233007,220.13708819834915,0.5322847801444851,219.63,220.28,220.93,12802753.0,-0.03902556273440471,220.76248239135447
2024-10-15 14:30:00+00:00,220.17,220.59,220.12,220.53,2696,220.355,1028,0.36000000000001364,55.404419834190875,-0.0036959288672164803,0.01741622533936795,-0.02111215420658443,71.32007485268251,46.4905072877734,0.3001773775412664,98.62728912529793,57.749819004308954,0.6575000000008799,220.16150372345965,13.092528030811982,19.353078484336233,11.422489433747966,219.60364190788428,220.1399999999992,220.6763580921141,0.4872881730852288,0.8635630800898376,220.14212312145796,0.5278358672770218,219.63,220.28,220.93,12805449.0,-0.01281158309738419,220.7601641837972
2024-10-15 14:35:00+00:00,220.55,220.55,220.18,220.28,1681,220.37,740,-0.25,51.632764687583624,0.006380886767516358,0.02199443277928063,-0.015613546011764273,73.59966422466346,62.14636309744865,0.11817107535678772,77.2455281430883,58.78039375091145,0.4645000000008963,220.17278908313017,13.997997962734146,18.362927565153303,10.838086883976011,219.60733367363454,220.13349999999917,220.6596663263638,0.47804293882088206,0.6392145341312696,220.14380489211425,0.5165618767572349,219.63,220.28,220.93,12803768.0,0.005914890331767785,220.75841817706163
2024-10-15 14:40:00+00:00,220.3,220.38,220.16,220.34,1215,220.274,657,0.060000000000002274,52.469060437837946,0.018989435919905873,0.027682385545336113,-0.008692949625430242,78.47222222222173,74.46398709985554,0.0,72.47430173396421,53.39809571573585,0.5825000000008913,220.18871393235588,14.748091891765393,17.78042334722892,10.78266334487466,219.64656609961634,220.1154999999992,220.58443390038207,0.4260798538793194,0.7393727557524707,220.14533772158381,0.4953788855602895,219.63,220.185,220.74,12804983.0,0.004206427205927092,220.7570363822356
2024-10-15 14:45:00+00:00,220.36,220.49,220.16,220.18,1648,220.299,748,-0.1599999999999966,49.98696317864961,0.015887992253880157,0.019664753503448318,-0.003776761249568163,66.31944444444424,72.79711029710944,0.036347114947754555,64.7382920109992,46.62929465963958,0.4785000000008779,220.18788403403627,15.748910059709681,18.53854990063086,10.257062450543929,219.65248933599182,220.1214999999992,220.5905106640066,0.4261379865277919,0.5623653196933321,220.14549368524635,0.4835661080202697,219.63,220.11,220.59,12803335.0,0.024473855539172435,220.75510831894357
2024-10-15 14:50:00+00:00,220.17,220.24,220.02,220.07,1598,220.127,672,-0.11000000000001364,48.29543598331829,0.0045020977320007205,0.006623087185255107,-0.0021209894532543865,59.02777777777737,67.93981481481408,-0.08172531214529766,-1.6236058167742442,39.89238952177095,0.39600000000086766,220.17665698317566,16.01800210616852,17.911704575199526,12.061980613100967,219.65811840388818,220.1024999999992,220.5468815961102,0.4037951373664691,0.46343232901224385,220.14363906154338,0.4647399574473932,219.63,220.11,220.59,12801737.0,-0.08537783236533068,220.7526073349491
2024-10-15 14:55:00+00:00,220.09,220.11,219.64,219.7,1919,219.914,753,-0.37000000000000455,43.0218607741483,-0.03398545037180156,-0.025491568734837742,-0.00849388163696382,36.80555555555481,54.05092592592511,-0.2134714084570999,-107.69328747929438,40.17233561203991,0.04650000000091836,220.13126108001606,14.960522727146625,16.618861647399054,17.027084820419592,219.61034078942828,220.08699999999916,220.56365921057005,0.433155261847259,0.09404959411602172,220.133375509335,0.46511567477258137,219.63,220.11,220.59,12799818.0,-0.09169563727249706,220.74827015366287
2024-10-15 15:00:00+00:00,219.75,219.9,219.33,219.37,3762,219.656,1333,-0.3299999999999841,38.93801135977925,-0.09007700002152319,-0.0652664947076475,-0.024810505313875693,18.766534391533206,38.199955908288096,-0.4718479197858505,-184.8218313035815,32.216362092446616,-0.2834999999990657,220.05876002477643,14.91161665972595,15.187176354776359,20.24548571400533,219.50719989878988,220.06549999999916,220.62380010120845,0.5073944813787584,-0.12287289442783292,220.10899344873502,0.472607412288825,219.33,219.96,220.59,12796056.0,-0.13121663238960676,220.73733237291162
2024-10-15 15:05:00+00:00,219.36,219.54,218.95,219.27,5069,219.205,1896,-0.09999999999999432,37.768038720766704,-0.14097406028818682,-0.0929308439794489,-0.048043216308737924,9.99282165440642,21.85497053383111,-0.340878101990727,-227.2986864649026,29.587434170119337,-0.37699999999910005,219.98364002241678,15.776195199383755,13.8565300883933,24.114740902495967,219.38747405664068,220.0379999999992,220.6885259433577,0.5912850901739743,-0.09029160008145477,220.08470185348182,0.48099259712533776,218.95,219.76999999999998,220.59,12790987.0,-0.10009406522719407,220.7195464615632
2024-10-15 15:10:00+00:00,219.29,219.52,219.0,219.06,2409,219.184,999,-0.21000000000000796,35.36490254220629,-0.1959962692117756,-0.11836244232243014,-0.07763382688934546,9.798038456574956,12.85246483417116,-0.3412037668895862,-197.0524126622609,21.920852050607724,-0.5894999999991342,219.89567430599612,16.579018129066004,12.79267389044736,22.263294948326674,219.2214362120594,219.9974999999992,220.77356378793903,0.7055205517697444,-0.10400962818271849,219.91252330338412,0.48377884018781436,218.95,219.76999999999998,220.59,12788578.0,-0.13381540466851224,220.7109026448807
2024-10-15 15:15:00+00:00,219.06,219.29,219.04,219.16,2017,219.169,795,0.09999999999999432,37.4073125792073,-0.22889405376204763,-0.12100818149816173,-0.1078858722638859,13.008130081301053,10.932996730760443,-0.23216643146537486,-165.38650660427322,22.29434570685668,-0.5064999999991358,219.82561008637745,17.32449656377095,12.303591863334518,21.41213767528233,219.0971441795033,219.9544999999992,220.8118558204951,0.7795756126798173,0.03665678764526889,219.81435294627977,0.46708035160297046,218.95,219.76999999999998,220.59,12790595.0,-0.16623230794444765,220.7035987414408
2024-10-15 15:20:00+00:00,219.17,219.68,219.12,219.4,3245,219.432,1175,0.2400000000000091,42.13336648039844,-0.23291489289672995,-0.10002321650627524,-0.1328916763904547,15.650406504065165,12.818858347313359,-0.3587810527271862,-101.18935246366009,31.296940922713667,-0.3269999999991171,219.78507579243674,16.564959999294427,17.14523431817011,19.604128550783656,219.03687091537682,219.90749999999917,220.77812908462153,0.791813907777001,0.2085440809622705,219.74227713131128,0.47371746934561554,218.95,219.76999999999998,220.59,12793840.0,-0.199256914871938,220.69377509993527
2024-10-15 15:25:00+00:00,219.42,219.62,219.35,219.4,2110,219.474,964,0.0,42.13336648039845,-0.23341082221423903,-0.08041531665902746,-0.15299550555521158,22.560975609756227,17.073170731707116,-0.3497297542807698,-80.17622474689942,37.24767859355392,-0.31899999999913575,219.74840190744277,15.859676046566227,16.425107107339326,18.780723856974213,218.9796422268477,219.87249999999912,220.76535777315055,0.8121595680691649,0.23540018678933716,219.69287095914734,0.4591662215352152,218.95,219.76999999999998,220.59,12793840.0,-0.19675266431676613,220.68774282333692
2024-10-15 15:30:00+00:00,219.43,219.61,218.95,219.11,2863,219.199,1134,-0.28999999999999204,38.101775971040844,-0.25427332156883153,-0.08102225281089598,-0.17325106875793556,21.544715447154957,19.91869918699175,-0.6439033238108127,-108.13920046016254,28.689092867300758,-0.5934999999990964,219.68760172578155,16.270521930837972,14.789821603314367,22.944859070203908,218.88170184027572,219.8154999999991,220.74929815972249,0.8496199401073942,0.12224170574073433,219.57363604568488,0.47351149142555876,218.95,219.76999999999998,220.59,12790977.0,-0.23509746548628813,220.67811759664207
2024-10-15 15:35:00+00:00,219.11,219.15,218.76,219.01,3653,218.932,1498,-0.10000000000002274,36.79434719084157,-0.2756980909028357,-0.08195761771592011,-0.1937404731869156,16.95210804567081,20.352599700860296,-0.5765389504267304,-130.89166432405543,22.455778551958524,-0.7669999999991433,219.62306822808807,17.075389031816332,13.908620964093119,24.480459950420585,218.77609539278512,219.7574999999991,220.7389046072131,0.893170524067659,0.11916828466847937,219.46185357595186,0.46754638489516276,218.76,219.675,220.59,12787324.0,-0.1925749650559175,220.66393945879
2024-10-15 15:40:00+00:00,219.03,219.54,219.01,219.29,3726,219.295,1373,0.28000000000000114,42.7210182680652,-0.26700583792063526,-0.058612291786975745,-0.2083935461336595,17.675412764751165,18.724078752525276,-0.47653626214033684,-73.29899119983713,24.588335197352755,-0.5914999999991437,219.59134744446064,16.51816226334968,18.694931176210105,22.517015408684223,218.74799541006084,219.70149999999913,220.65500458993742,0.8680000727699124,0.2842170848774999,219.4466915116095,0.4720073574026512,218.76,219.675,220.59,12791050.0,-0.207698636843605,220.6522984260572
2024-10-15 15:45:00+00:00,219.29,219.5,219.21,219.47,2826,219.388,1235,0.18000000000000682,46.21269361677739,-0.24279389227450565,-0.027520276912676916,-0.21527361536182874,28.103534387007382,20.910351732476084,-0.32246343900445007,-49.43273905996873,31.277532211996295,-0.5469999999991444,219.57979054498819,16.00073740691636,17.851257141529704,21.50085647984154,218.7271230264561,219.67399999999913,220.62087697354215,0.8620746866202017,0.39227745224609334,219.44714963968926,0.45900683187388985,218.76,219.675,220.59,12793876.0,-0.13126158271844332,220.6443174588932
2024-10-15 15:50:00+00:00,219.48,219.58,219.07,219.4,4838,219.3,2103,-0.06999999999999318,45.062259505056176,-0.22664158281074265,-0.009094373959131125,-0.21754720885161152,35.88120687613652,27.22005134263132,-0.30444858454127255,-51.48619957537432,28.563347711006177,-0.7094999999991103,219.5626676359417,15.884899217807472,16.445665616831853,21.969363749427504,218.70154884415746,219.65349999999907,220.60545115584068,0.8667753127918442,0.36685241230945975,219.44687714431524,0.46264920102575624,218.76,219.675,220.59,12789038.0,-0.08246934228679066,220.6304215006613
2024-10-15 15:55:00+00:00,219.37,219.67,219.23,219.67,8460,219.48,4656,0.2699999999999818,50.21082030809756,-0.1898653678996709,0.022145472761552487,-0.2120108406612234,46.50705618913643,36.83059915075974,-0.01365498406918908,-22.02305414552111,42.008217710290154,-0.5649999999990882,219.572889765852,15.471020129970707,16.718951484275294,20.47170932412665,218.70154884415746,219.65349999999907,220.60545115584068,0.8667753127918442,0.5086664110336259,219.45606651906868,0.4610314009524878,218.76,219.675,220.59,12797498.0,0.08934760439764795,220.6100202575541
2024-10-16 09:30:00+00:00,221.41,222.82,219.67,220.06,29073,221.532,9273,0.3900000000000148,56.545635907992455,-0.12777727510155046,0.06738685244773834,-0.1951641275492888,43.50013685772046,41.962799974330764,0.31453708346629305,163.1356936347699,65.17849749918145,-0.27549999999908437,219.61928121672324,18.250217260923563,45.41014591976698,13.418990811168882,218.70810490306195,219.6469999999991,220.58589509693627,0.8549127435723347,0.7199393741367756,219.54242114742823,0.653100586598739,218.76,220.79,222.82,12826571.0,-0.21332184473859025,220.85
2024-10-16 09:35:00+00:00,220.09,220.32,218.93,220.22,15668,219.592,5744,0.1599999999999966,58.85834407100587,-0.06491307390527368,0.10420084291521209,-0.16911391682048577,43.15559401766228,44.38759568817269,0.4332558033474765,20.976753467024288,55.19420820127359,-0.20649999999912438,219.67649252941627,19.407989292581515,39.02167045734741,19.02080047831313,218.70479951678087,219.64949999999914,220.5942004832174,0.860189058676003,0.8019475538201086,219.64383829394544,0.7057362589845424,218.76,220.79,222.82,12842239.0,-0.04356143418159673,220.49046817609502
2024-10-16 09:40:00+00:00,220.19,221.4,220.06,220.87,12469,220.878,4699,0.6500000000000057,66.62866668509719,0.03693110736139715,0.16483601934550635,-0.1279049119841092,39.983579638751785,42.21310350471114,0.8262576463069493,153.4217910305786,62.99427425949674,0.3945000000008463,219.7901599075671,21.27243119935,44.32012339885953,16.596748013234,218.64955801394274,219.66649999999913,220.68344198605553,0.9258962891987617,1.0917250032462185,219.87572701818615,0.7510408119142182,218.76,220.79,222.82,12854708.0,-0.03427764014849207,220.55284553982403
2024-10-16 09:45:00+00:00,220.81,221.7,219.69,221.49,14920,220.888,5290,0.6200000000000045,72.05100378689043,0.16576137921006762,0.23493303295534146,-0.06917165374527383,51.72413793103427,44.95443719581575,1.0631502098923162,162.1532364597065,71.04746535761959,0.9750000000008754,219.95204944017976,22.39498598600194,36.75370586450772,16.905961674881976,218.45842441966013,219.72699999999912,220.9955755803381,1.1546833846900877,1.1948738519504594,220.25172783446664,0.8409664682060592,218.76,220.79,222.82,12869628.0,0.07122687113178686,220.63706492906329
2024-10-16 09:50:00+00:00,221.55,221.73,219.34,220.18,12615,220.307,4520,-1.3100000000000023,52.602583899307795,0.1603063343141855,0.18358239044756747,-0.023276056133381955,51.39573070607539,47.701149425286786,0.35551504102095954,88.26975654211168,64.9146830701121,-0.3799999999991144,219.9737590173055,22.886441788383536,30.160278619972598,16.50024034617972,218.46404342584609,219.71899999999914,220.9739565741522,1.142328678132579,0.6836716941030349,220.24811620056116,0.951611720477054,218.76,220.79,222.82,12857013.0,0.03169243923021241,220.6042568096446
2024-10-16 09:55:00+00:00,220.11,220.31,219.28,219.87,10027,219.787,3680,-0.3100000000000023,49.216993249624494,0.12947624119846068,0.12220183786547412,0.0072744033329865745,43.18555008210166,48.76847290640341,0.21422060164084655,14.328289775334863,60.808564951597496,-0.7114999999991483,219.96387720613353,23.2477997801875,27.84215330099001,15.67975779717105,218.46414089019876,219.7034999999991,220.94285910979946,1.1282106200405109,0.5671718143209181,220.23494324266596,0.9572108833001217,218.76,220.79,222.82,12846986.0,0.05014005238871099,220.5212814263003
2024-10-16 10:00:00+00:00,219.83,221.73,219.41,221.54,12485,220.634,4203,1.6699999999999875,63.023704179990325,0.2370654703391324,0.18383285360491664,0.05323261673421574,43.596059113300214,46.05911330049205,1.1090319930628256,142.73772204805923,63.48994950524214,0.9180000000008874,220.11398413888273,24.65248817716488,33.08514705236048,13.215813401262576,218.3065973330275,219.77699999999913,221.24740266697077,1.338086029904533,1.0994956482335,220.35647549495815,1.0545529630643984,218.76,220.79,222.82,12859471.0,0.11997803723976123,220.56458925757758
2024-10-16 10:05:00+00:00,221.54,222.25,221.16,221.79,14516,221.763,4892,0.25,64.57635326027558,0.3386004450751159,0.22829426267272013,0.11030618240239577,56.81444991789778,47.86535303776618,1.2693484315784653,192.33716475095827,66.57053596463645,1.1310000000008529,220.27360469708438,26.265594856193797,34.16204324106471,12.24243323328464,218.17046201006346,219.88149999999914,221.5925379899348,1.5563273762782976,1.0577024038117948,220.49388365663725,1.0570848942740845,218.76,220.79,222.82,12873987.0,0.1330612722478555,220.7039098705515
2024-10-16 10:10:00+00:00,221.83,222.6,221.53,222.08,10965,222.182,3968,0.29000000000002046,66.34191142414083,0.437425847559723,0.2616957321258618,0.17573011543386124,74.95894909687978,58.45648604269221,1.272287838022712,177.54960612103693,70.14456143968914,1.3930000000008818,220.4456423449811,27.95957150092683,34.05717047570958,11.358061648346009,218.07572103936627,220.01699999999914,221.95827896063201,1.764662694821654,1.0313507336751633,220.6741363128958,1.0580074018259351,218.76,220.79,222.82,12884952.0,0.14790996536523798,220.81675757256147
2024-10-16 10:15:00+00:00,222.11,222.12,221.11,221.12,8667,221.593,3082,-0.960000000000008,56.332555495779346,0.43328705067375495,0.20604554819191495,0.22724150248184,70.90071380027915,67.55803760501853,0.7518111814826645,107.49506903353124,67.93805500579079,0.3880000000008863,220.50986688355434,28.857612651485695,31.727346715474052,13.425804724016773,218.14327035851557,220.10949999999912,222.07572964148267,1.7865922565664443,0.7569638811971247,220.6913708041067,1.0545783016955106,218.76,220.79,222.82,12876285.0,0.09464594939135665,220.85557028865082
2024-10-16 10:20:00+00:00,221.17,221.83,221.15,221.57,6713,221.509,2284,0.44999999999998863,59.42302051511504,0.461004095271079,0.1870100742313912,0.2739940210396878,68.6459744787904,71.50187912531607,0.9890610756608798,99.09060035470542,68.53056173877171,0.8265000000009195,220.61083194226345,29.691508005576072,30.165129705878126,12.764733986035935,218.2326563723674,220.23499999999908,222.23734362763076,1.818370038941764,0.8333593648908092,220.72681007010797,1.0299655658601174,218.76,220.79,222.82,12882998.0,0.11128136515251252,220.88553248085987
2024-10-16 10:25:00+00:00,221.54,221.59,220.55,221.17,6952,221.055,2627,-0.4000000000000057,55.65264971940193,0.4455572886704431,0.13725061410460426,0.3083066745658388,60.582690659810886,66.70979297962643,0.6828424454864201,61.06250792443174,65.17189947036522,0.47950000000088266,220.66408604300025,29.517084565766382,27.9909988583142,16.002857768476467,218.35744565213787,220.3354999999991,222.3135543478603,1.7954930983533979,0.710939603581471,220.73642621264807,1.0306823111558228,218.76,220.79,222.82,12876046.0,0.11593056955687506,220.89529679069668
2024-10-16 10:30:00+00:00,221.18,221.35,220.52,221.22,4956,220.913,1782,0.05000000000001137,56.02822588521169,0.43236611781617285,0.09924755460026724,0.3331185632159056,61.43958868894538,63.556084609181845,0.5271289648277833,50.24203294750191,65.11197793099275,0.6100000000008663,220.71703022938118,29.309095907026776,26.35822485877076,15.280216271625509,218.4615544529094,220.42649999999912,222.39144554708884,1.7828578207154948,0.7019139922671473,220.74106248968667,1.016347860358977,218.76,220.79,222.82,12881002.0,0.13293389508009162,220.8994685446948
2024-10-16 10:35:00+00:00,221.23,221.26,220.3,220.38,4827,220.642,1807,-0.8400000000000034,48.584029158222066,0.3500953586817275,0.013581436372657518,0.33651392230906996,51.242502142244426,57.754927163666515,0.07265461810916918,16.7244544156649,61.428271006888004,-0.190999999999093,220.68493211229725,28.768237452406147,24.572805472248593,15.797484283890196,218.56733360187243,220.47549999999916,222.38366639812588,1.7309555012930973,0.47497597691351323,220.7310081879926,1.0123230131904772,218.76,220.79,222.82,12876175.0,0.11695659745582752,220.89206634597693
2024-10-16 10:40:00+00:00,220.4,220.72,219.85,219.9,5637,220.118,2051,-0.47999999999998977,44.91189151382922,0.2433579222238791,-0.07452480006815271,0.3178827222920318,40.858158860021554,51.180083230403405,-0.43917236383392844,-28.871962277836612,51.05867003300871,-0.6639999999990778,220.61017667303085,27.587006688482774,23.049067961499695,18.025263682529232,218.6906699851693,220.51499999999913,222.33933001482896,1.6546085434821516,0.33144497020828345,220.72365047938612,1.002157083676872,218.76,220.79,222.82,12870538.0,0.0971691423467208,220.8677514419223
2024-10-16 10:45:00+00:00,219.92,220.21,219.78,219.91,4475,219.983,1822,0.009999999999990905,45.005150542216924,0.15775613671164024,-0.12810126846431324,0.2858574051759535,27.560495197659993,39.88705206664161,-0.7133504898641063,-53.55580552431035,55.4234189990949,-0.58499999999907,220.54349318036125,26.38663797039276,22.312623599178213,17.96947076862765,218.8452755314428,220.55999999999912,222.27472446855543,1.5548825431232491,0.31046517620805203,220.71977932729297,0.961288720557096,218.93,220.875,222.82,12875013.0,0.08238900521737146,220.84470480762818
2024-10-16 10:50:00+00:00,219.97,220.38,219.68,219.72,6051,220.056,2266,-0.18999999999999773,43.498389147578884,0.07373472485204502,-0.16969814425912677,0.2434328691111718,19.55314445794023,29.323932838540216,-0.20891997456626843,-63.51242455638559,48.24069143930865,-0.6984999999990862,220.46506525842207,25.48019067723869,22.417282937891223,17.016309851847726,218.9210870986421,220.58149999999915,222.24191290135622,1.5054869981000847,0.24057657607482869,220.60141026368467,0.9426252405173027,218.93,220.875,222.82,12868962.0,0.05316146519319968,220.814016643096
2024-10-16 10:55:00+00:00,219.68,220.48,219.65,220.28,5815,220.085,2300,0.5600000000000023,48.925915782434245,0.051738066274282346,-0.15335584226951154,0.2050939085437939,20.78313253011996,22.632257395239687,0.1864738254423015,-49.45078989978518,44.12095693505991,-0.041999999999063675,220.4474399957152,24.763474227716237,21.759513099878777,15.936869400008572,219.03407556758432,220.6219999999991,222.20992443241389,1.4394978129241753,0.3923122558549531,220.57630732446827,0.9345805804803513,218.93,220.875,222.82,12874777.0,0.05622139352520626,220.79293454155535
2024-10-16 11:00:00+00:00,220.3,220.72,220.0,220.14,5672,220.365,2222,-0.14000000000001478,47.69248224611836,0.022746518200278842,-0.14587791227481203,0.16862443047509088,23.092369477911024,21.142882155323363,-0.6319400559718358,-41.971080669708954,52.2073738103362,-0.1289999999991096,220.41815999612328,24.398680537002246,22.407022310140015,15.045264941749704,219.15439506746836,220.65899999999914,222.16360493252992,1.3637376517892204,0.32752947674902866,220.52260502298896,0.9192533961603261,218.93,220.875,222.82,12869105.0,0.03165939932282305,220.77801762396777
2024-10-16 11:05:00+00:00,220.16,220.29,219.82,220.23,3844,220.029,1455,0.09000000000000341,48.589757313518355,0.006952609957636469,-0.12933745641396352,0.1362900663716,27.24314184638172,23.706214618137192,-0.7033680508589213,-68.59032161105893,55.36582137142765,0.020000000000862883,220.4002399964925,23.729498564986432,21.55911159574728,15.9251736899096,219.237212428318,220.68699999999913,222.13678757168026,1.3138857945244928,0.34239070298098284,220.50692806083237,0.8871638678631599,218.93,220.875,222.82,12872949.0,0.003895761369420353,220.76500471104728
2024-10-16 11:10:00+00:00,220.24,220.97,220.24,220.96,5242,220.647,1814,0.7300000000000182,55.289203859236494,0.052732851534415204,-0.06684577186974783,0.11957862340416303,32.00524109081715,27.44691747170292,-0.5043227665706085,5.574136008920458,51.93831953403502,0.7745000000008702,220.45355047301703,23.93302353773487,25.799778501609264,14.964976229315175,219.30719685463225,220.73199999999912,222.15680314536598,1.29098014367366,0.5800110530153915,220.51998536772953,0.876652163015792,218.93,220.765,222.6,12878191.0,0.1607808901656471,220.76392111342054
2024-10-16 11:15:00+00:00,220.97,220.97,220.3,220.45,2943,220.585,1100,-0.5100000000000193,50.35244581603337,0.04731585731070709,-0.05781021287476476,0.10512607018547185,32.41025096080555,30.552877966001102,-0.30300289435600813,-18.494342906873555,41.62965969370316,0.30550000000087607,220.4532123327297,24.122011012429848,24.367226979507276,14.134035007312498,219.33175958365925,220.74349999999907,222.1552404163389,1.2790776773402892,0.39605029486935234,220.51759151049873,0.8618912942289487,219.28,220.94,222.6,12875248.0,0.07946896715744378,220.76117875605448
2024-10-16 11:20:00+00:00,220.45,220.5,219.76,219.81,4533,220.041,1727,-0.6399999999999864,44.93069978714963,-0.008521569586065425,-0.09091811181722982,0.0823965422311644,26.001052174111322,30.1388480752443,-0.7943313625490722,-80.98068350668623,30.723538050191877,-0.3199999999991121,220.39195401532686,23.291644372326587,22.857610261151567,17.779269014364633,219.22323758206585,220.6904999999991,222.15776241793236,1.3297014759885557,0.19995142339999758,220.46709165566583,0.8531847732125959,219.28,220.94,222.6,12870715.0,0.04064752963060745,220.74518060571273
2024-10-16 11:25:00+00:00,219.78,220.03,219.76,219.88,3131,219.895,1279,0.06999999999999318,45.62039529126448,-0.04658768388313206,-0.10318738089143717,0.05659969700830511,14.715611858970867,24.375638331295544,-0.5832617443595423,-88.11374938712636,33.14629084229806,-0.28499999999914394,220.34319649005764,22.520589635087845,22.314406636951585,17.356750507229027,219.15038361099536,220.60999999999913,222.0696163890029,1.3232549648735559,0.24993429592230634,220.45342918058122,0.8115287179831255,219.28,220.94,222.6,12873846.0,-0.04267806845725906,220.7325622223479
2024-10-16 11:30:00+00:00,219.88,219.89,219.23,219.4,7600,219.53,2552,-0.47999999999998977,41.758336280904004,-0.11417124712005489,-0.136616755302688,0.022445508182633113,8.07719377987519,16.264619270985424,-0.8227104240122962,-119.83971670860019,23.348092563707425,-0.8129999999991355,220.2533682529093,20.922539910595273,21.000608707049288,21.062817777412697,219.02819865079326,220.5709999999991,222.11380134920492,1.398915858572376,0.12049553540970652,220.4289143543285,0.8007052381271877,219.23,220.915,222.6,12866246.0,-0.0437985836471239,220.69017379752134
2024-10-16 11:35:00+00:00,219.42,219.95,219.01,219.73,6757,219.473,2281,0.3299999999999841,45.19351395864608,-0.13949544911909584,-0.12955276584138314,-0.00994268327771268,16.17435977177804,12.989055136874327,-0.29494509483619646,-109.79640281201546,32.85539487695296,-0.5404999999991276,220.20352365739413,19.779861047972794,19.261223756694502,21.256748404810395,219.00733176202746,220.56399999999908,222.1206682379707,1.4115342829941675,0.23212018474603904,220.42280470994615,0.8106548639752456,219.01,220.805,222.6,12873003.0,-0.0286925755792101,220.65656549828662
2024-10-16 11:40:00+00:00,219.73,220.35,219.64,220.16,5183,220.114,1594,0.4300000000000068,49.38291345112361,-0.12344466209137295,-0.09080158305092821,-0.032643079040444736,29.694577236949883,17.982043596200665,0.1182355616189179,-51.42132898786796,39.98855557506617,-0.12799999999916167,220.1993785471661,18.657166325944708,21.601491362782376,19.91503407718597,218.99623383974824,220.49499999999907,221.9937661602499,1.3594559153276313,0.3882414052025946,220.41828882688384,0.8034652308341571,219.01,220.805,222.6,12878186.0,-0.09489294905849441,220.64299907365853
2024-10-16 11:45:00+00:00,220.17,220.42,220.01,220.26,3810,220.211,1449,0.09999999999999432,50.33373184504637,-0.10148527439622512,-0.05507375628462431,-0.04641151811160081,48.551950694807296,31.473629234511368,0.15915601837115378,-26.31050008039786,45.96366081730756,-0.05899999999914485,220.20515201886457,17.72352552153203,21.430454674727475,19.162834365953806,219.04062808899735,220.41849999999909,221.79637191100082,1.2502325449104672,0.44248376836281456,220.41755824549904,0.77536057148886,219.01,220.805,222.6,12881996.0,-0.11637032727615415,220.63631873745823
2024-10-16 11:50:00+00:00,220.26,220.37,219.85,220.15,3394,220.128,1191,-0.10999999999998522,49.23806436731799,-0.09189902734851785,-0.03639000738953363,-0.05550901995898422,57.68329554043806,45.30994115739804,0.1957036227926423,-33.06085376929903,47.47100032134261,-0.16999999999916326,220.19989944563937,16.57275604973409,20.379118349469774,19.732221545521856,219.17152879082383,220.32199999999906,221.4724712091743,1.0443543624106912,0.4252480207121548,220.41638421735448,0.7571205306682278,219.01,220.565,222.12,12878602.0,-0.12264436927344603,220.62903208615833
2024-10-16 11:55:00+00:00,220.15,220.34,220.02,220.06,1945,220.21,644,-0.09000000000000341,48.31143913464951,-0.09052063974877456,-0.028009295831832273,-0.06251134391694228,58.50340136054391,54.91288253192939,-0.0998728890503009,-24.95421245421069,52.243059955157655,-0.23749999999915872,220.1865756889118,15.504184397350292,19.73741847808465,19.11089123030566,219.17414110357936,220.2689999999991,221.36385889641883,0.9941107431547258,0.4045539106991148,220.4132454327784,0.7258976356204967,219.01,220.42000000000002,221.83,12876657.0,-0.06019753787650466,220.62508344922543
2024-10-16 12:00:00+00:00,220.08,220.43,219.96,220.39,2786,220.166,1018,0.3299999999999841,51.88682777707563,-0.0620843458771958,0.0003415984317971868,-0.06242594430899299,60.714285714285325,58.96699420508873,0.11356409557554681,8.134490238610358,59.410833382763315,0.07850000000081536,220.20594943282495,14.680334317822684,19.70949923728284,18.20421728775967,219.28847951567784,220.20999999999913,221.13152048432042,0.83694699089169,0.59766467651201,220.41252871319261,0.7076192330761755,219.01,220.3,221.59,12879443.0,-0.05500814464932112,220.62090928615495
2024-10-16 12:05:00+00:00,220.39,220.7,220.05,220.68,2752,220.372,1044,0.29000000000002046,54.842954686465895,-0.01596378120996178,0.03716973047922496,-0.053133511689186744,69.72789115646218,62.981859410430104,0.2043318348998957,70.56351952546679,57.32688035688819,0.3325000000008913,220.25109710588924,14.408185561535918,21.15012807484179,17.002807892842107,219.34486987740337,220.18549999999914,221.0261301225949,0.7635653779161411,0.7941246017177626,220.41593029145656,0.7035035735707328,219.01,220.18,221.35,12882195.0,-0.04390080422923484,220.61929841505597
2024-10-16 12:10:00+00:00,220.68,220.85,220.38,220.4,3261,220.644,1231,-0.28000000000000114,51.549667046458545,-0.0019836945765518976,0.04091985369010788,-0.04290354826665978,75.51020408163227,68.65079365079289,-0.25343953656770113,104.35144124169116,55.52874949244481,0.022000000000900855,220.2652783338998,14.417878946697996,21.67630095828173,16.171724631391,219.4408672811198,220.1444999999991,220.84813271887842,0.639246239519323,0.6815577879947331,220.41525389622961,0.6868247468871089,219.01,220.135,221.26,12878934.0,-0.11596797080181255,220.61830627246172
2024-10-16 12:15:00+00:00,220.39,220.6,220.05,220.09,2701,220.248,935,-0.3100000000000023,48.10544307836388,-0.015737373771742114,0.021732939595934128,-0.03747031336767624,70.40816326530604,71.8820861677998,-0.16330233613063294,30.59791076035506,56.659879580357256,-0.36699999999910915,220.24858515924268,13.698998534111832,20.418540060515834,18.714847237099697,219.43447142180278,220.12999999999911,220.82552857819545,0.6319252970484114,0.4712448911137193,220.41128257024002,0.6770515506808856,219.01,219.99,220.97,12876233.0,-0.09919896265224105,220.61432902113833
2024-10-16 12:20:00+00:00,220.11,220.62,220.09,220.6,2329,220.403,925,0.5099999999999909,53.59823543679661,0.014350055619757995,0.04145629518994739,-0.027106239570189393,69.04761904761877,71.65532879818532,0.3594013011236852,78.95050685749987,54.273545876338616,0.07000000000087425,220.2820532393148,13.070907349849255,19.473175931490708,17.65192185859665,219.44913688247954,220.16499999999914,220.88086311751874,0.6502969295933562,0.8038290347378755,220.43114687491294,0.6665478684893938,219.01,219.99,220.97,12878562.0,-0.018293933062603792,220.61270454967794
2024-10-16 12:25:00+00:00,220.59,220.99,220.58,220.87,3865,220.82,1226,0.27000000000001023,56.23904128448714,0.05929775607611987,0.0691231965170474,-0.009825440440927539,76.72129457843694,72.05902563045355,0.4502455885028178,159.00108577632955,60.5168056361744,0.29500000000086857,220.33804816890387,13.188335348662685,22.67048798302137,16.854435309053326,219.44511719447527,220.21299999999914,220.980882805523,0.697400067683444,0.9277996559335914,220.47521564268857,0.6482230207401513,219.01,220.0,220.99,12882427.0,0.021897754010768624,220.61570336338218
2024-10-16 12:30:00+00:00,220.87,221.3,220.8,220.87,5157,221.075,1704,0.0,56.23904128448714,0.09383743300259084,0.0829302987548147,0.010907134247776139,85.42818344752152,77.06569902452537,0.670009115770287,174.91159057495233,69.26996181037126,0.25800000000089085,220.38871024805587,13.816078791447529,24.873353212542693,15.910410133009915,219.48682978681063,220.27049999999912,221.0541702131876,0.7115525802942195,0.8824950788685246,220.5001289071602,0.6376356621158548,219.01,220.155,221.3,12882427.0,0.042037910380966347,220.62302222677224
2024-10-16 12:35:00+00:00,220.89,220.95,220.49,220.63,2552,220.69,930,-0.2400000000000091,53.12233431755905,0.10068376184239014,0.0718213020756912,0.028862459766698937,81.96815314719169,81.37254372438302,0.40959359213581514,90.90909090907645,69.99852120203047,-0.022499999999155307,220.4116902244315,13.66716211237177,23.565615442708765,18.617062075523066,219.48878538366333,220.28799999999916,221.087214616335,0.7256088541689374,0.7139600509114865,220.50329762421637,0.6249474005361494,219.01,220.155,221.3,12879875.0,-0.006718389951604127,220.62366411554405
2024-10-16 12:40:00+00:00,220.61,220.8,220.34,220.76,2711,220.605,1016,0.12999999999999545,54.59032484200696,0.1152706717671208,0.06912656960033749,0.046144102166783316,76.12809315865991,81.17480991779068,0.2725290697674465,69.86531986531682,76.90822304776954,0.07600000000087448,220.44486258400946,13.194215753070578,22.302826090326256,19.36681910800913,219.49736991108333,220.31899999999914,221.14063008891495,0.7458549547844842,0.7683689448269724,220.51510188369582,0.6131654433549965,219.01,220.155,221.3,12882586.0,0.06761034369076054,220.6237615629302
2024-10-16 12:45:00+00:00,220.72,220.77,220.22,220.25,2408,220.484,796,-0.5099999999999909,48.2117756529833,0.08470177587602734,0.03084613896739522,0.05385563690863212,61.30285333473552,73.13303321352868,-0.004540088985738322,20.660276890304043,69.31530496139409,-0.46649999999908687,220.42630424267523,12.488445725739803,20.863284097705083,19.52504298269425,219.49875703779426,220.31999999999917,221.14124296220407,0.7455001472448338,0.45738167435174715,220.51221356343152,0.6086536259724975,219.01,220.155,221.3,12880178.0,0.002185699021719169,220.62189458390287
2024-10-16 12:50:00+00:00,220.27,220.59,220.25,220.51,1912,220.426,693,0.2599999999999909,51.33370026972347,0.0805272645553714,0.021337302117391425,0.05918996243797998,52.89448110163798,63.44180919834411,0.16352486940720556,32.81365998515822,66.90903279340436,-0.22449999999906822,220.43427526718236,11.833087843218367,20.00372407909401,18.720618030659356,219.52437969697363,220.29749999999916,221.0706203030247,0.7018874957959476,0.6374300992802999,220.51219550480792,0.5894640812601766,219.01,220.155,221.3,12882090.0,-0.0546785124627933,220.62069209726852
2024-10-16 12:55:00+00:00,220.52,220.8,220.32,220.73,2601,220.576,886,0.21999999999999886,53.86783247485025,0.09388880395309229,0.027759073212089855,0.06612973074100244,47.65129483450942,53.94954309029395,0.30446241934016793,68.95153860328594,65.92320583087631,-0.03999999999908255,220.4624395274507,11.680974635597055,21.403474315045912,17.61711070206342,219.5179692803993,220.31149999999917,221.10503071959903,0.7203715825999646,0.7636948952725169,220.51343850974393,0.5816452183130225,219.01,220.155,221.3,12884691.0,-0.00636627854802165,220.62065415096163
2024-10-16 13:00:00+00:00,220.73,220.98,220.39,220.53,2263,220.611,814,-0.19999999999998863,51.25489917664828,0.08733287266693424,0.016962513540745433,0.0703703591261888,49.581403328185324,50.04239308811055,0.06352375334635063,66.0460992907734,73.57877970802382,-0.29299999999904003,220.46887385816967,11.910579808125325,22.062497080351235,16.341978722000572,219.5834613864288,220.34749999999912,221.11153861356942,0.6934851664487319,0.6194311365678719,220.51358502020386,0.5822419884335213,219.01,220.155,221.3,12882428.0,0.032942542335441485,220.62075729525768
2024-10-16 13:05:00+00:00,220.53,220.8,220.4,220.49,1726,220.581,664,-0.03999999999999204,50.72494890410868,0.07801032966304433,0.006111976429484425,0.0718983532335599,47.59306913707218,48.27525576658862,-0.08609751676635913,45.74701820465085,69.01069753653691,-0.3529999999990139,220.47088587167732,12.123784611187288,20.955101256676613,15.521716223090598,219.6428918426376,220.3779999999991,221.1131081573606,0.6671338857431431,0.5761792661932231,220.51293731841668,0.569224703545413,219.01,220.155,221.3,12880702.0,0.024744310989462875,220.62040320246936
2024-10-16 13:10:00+00:00,220.46,220.99,220.43,220.98,2465,220.711,856,0.4899999999999807,56.63941613402578,0.1089056554615695,0.029605841782407674,0.07929981367916182,52.16318407960068,49.7792188482857,0.2631578947368318,99.98180494903852,68.75893464282157,0.10700000000093723,220.51937293151758,12.721514093521861,21.86781674253657,14.429725369738984,219.82723496206324,220.4569999999991,221.08676503793498,0.5713268691271959,0.9152342290349058,220.52511522650204,0.5685657961493122,219.01,220.155,221.3,12883167.0,0.12364288249212248,220.62197100299602
2024-10-16 13:15:00+00:00,220.97,221.41,220.93,221.19,4304,221.179,1631,0.21000000000000796,58.91543142515031,0.14862244170871008,0.055458102423638606,0.09316433928507148,65.92525607257716,55.227169763082976,0.49979553818892963,190.59952038368428,69.97279793523309,0.2725000000009459,220.58324217613495,14.045266652998198,25.870106889914734,13.549792007624104,219.91596416796736,220.52999999999912,221.14403583203088,0.5568728354706958,1.037427919977429,220.5397367011458,0.5622396678529321,219.64,220.52499999999998,221.41,12887471.0,0.07487471153576992,220.63029884865017
2024-10-16 13:20:00+00:00,221.19,221.27,220.95,221.06,2160,221.129,737,-0.12999999999999545,56.923473379622266,0.16767550852105728,0.05960893538878864,0.10806657313226864,77.49607843137147,65.19483952784941,0.20852221214868738,149.57295289470025,63.60759107140221,0.08600000000092223,220.6286476831697,15.274465458226222,24.78499630177545,12.981451767008794,219.94433368332804,220.57499999999914,221.20566631667023,0.5718384374213747,0.8845139554629191,220.54621610292088,0.5449368344348671,219.85,220.63,221.41,12885311.0,0.024829988986168658,220.63376153183907
2024-10-16 13:25:00+00:00,221.07,221.28,220.95,221.0,2274,221.127,715,-0.060000000000002274,55.982673312854004,0.17590596817720439,0.0542715160359486,0.12163445214125579,75.67587641117007,73.03240363837254,0.05885815185402432,128.08578599132858,64.293166675755,-0.028999999999030024,220.66401457048687,16.434149695037867,23.81670987018237,12.40365627931713,219.9728255300748,220.6119999999991,221.25117446992343,0.5794557593642377,0.8035165031285046,220.55835217529096,0.529584203403806,219.85,220.63,221.41,12883037.0,-0.018057958522043883,220.63722125275953
2024-10-16 13:30:00+00:00,221.0,221.14,220.76,220.96,1757,220.927,611,-0.03999999999999204,55.326180372889425,0.17715882439583197,0.044419497803660946,0.13273932659217103,68.46299125710877,73.87831536654974,0.04074795128357067,84.49525934188456,59.15485724594923,-0.14249999999904617,220.69220365901194,16.845936631320416,22.570893662414562,14.370264371506881,220.03321411854967,220.65249999999915,221.27178588144864,0.5613223339409142,0.7482698291789974,220.5641620381318,0.5188996174463909,219.96,220.685,221.41,12881280.0,-0.026573618742771355,220.6391176942592
2024-10-16 13:35:00+00:00,220.94,221.03,220.58,220.69,1844,220.804,672,-0.27000000000001023,50.98039679649216,0.15458304138311973,0.01747497183275898,0.13710806955036076,56.87335540276698,67.00407435701491,0.027194851108180984,25.468164793992912,51.76776579033828,-0.45549999999903434,220.69199378672508,16.640297983165826,21.1593688395513,15.973081193212012,220.12756851002035,220.68399999999912,221.24043148997788,0.5042789599416047,0.5053914993210668,220.56932263773578,0.5139782162002193,219.96,220.685,221.41,12879436.0,-0.017032540203385176,220.63991575985224
2024-10-16 13:40:00+00:00,220.68,221.07,220.58,221.04,2021,220.82,732,0.3499999999999943,55.824444274915564,0.16305405991863609,0.02075679229462027,0.14229726762401582,56.86274509803885,60.73303058597117,0.12683457148034982,56.92383394192761,47.17857698613743,-0.13699999999906254,220.7251372356084,16.546848913138327,20.271423749197787,14.88173723870697,220.15663304876912,220.7164999999991,221.27636695122905,0.5073177141083389,0.7889079265084433,220.59279031940088,0.5122654864716308,220.05,220.73000000000002,221.41,12881457.0,-0.02742182303799822,220.6416644424524
2024-10-16 13:45:00+00:00,221.04,221.12,220.95,221.04,1284,221.046,589,0.0,55.82444427491558,0.1678327318775814,0.020428371402852474,0.14740436047472893,59.10364145658182,57.61324731912885,0.3586833144154422,89.92129982227976,53.11074599215401,-0.1824999999990382,220.75512416555046,16.586542659644472,20.498946853015333,14.511298207735145,220.15759532579625,220.73449999999906,221.31140467420187,0.5227136439503662,0.7647751124768456,220.60553273825917,0.4878179517236583,220.05,220.73000000000002,221.41,12881457.0,-0.07679428118901001,220.64336629554813
2024-10-16 13:50:00+00:00,221.04,221.16,220.9,221.11,1589,221.067,596,0.0700000000000216,56.814313427720144,0.17524812749354624,0.02227501361505385,0.15297311387849238,70.86834733893522,62.27824463118494,0.27209650355994874,86.87171792948308,60.247163364793145,-0.15599999999901115,220.78892186406947,16.439179706971366,19.691612382721946,14.69717076332358,220.19241883418974,220.76999999999907,221.3475811658084,0.5232424385644219,0.7943309270866865,220.64365701948475,0.4715452408862535,220.05,220.73000000000002,221.41,12883046.0,-1.776133233565714e-05,220.64555828134857
2024-10-16 13:55:00+00:00,221.11,221.24,221.05,221.15,1858,221.156,665,0.03999999999999204,57.40171421798611,0.18225166391638936,0.023422840030317582,0.15882882388607178,73.76122862938281,67.91107247496626,0.19027771485526923,105.27143981116787,67.52337930720255,-0.14599999999904867,220.82331025796762,16.525570908141393,20.36543109516117,14.25533160112834,220.31431148711366,220.82299999999904,221.33168851288443,0.4607205887841278,0.8214147673063755,220.69042824260924,0.45143486653723525,220.09,220.75,221.41,12884904.0,0.04900224220491297,220.64864673068737
2024-10-16 14:00:00+00:00,221.12,221.15,220.92,221.0,1249,221.038,557,-0.15000000000000568,54.412811268152105,0.17369601109763266,0.011893749769248702,0.16180226132838396,71.58714798795222,72.0722413187564,0.21312293112047964,59.56865956863488,62.545105278485735,-0.3219999999990648,220.8401378524469,16.10044127803989,19.597384618608505,15.849334950615036,220.3395280512396,220.84299999999902,221.34647194875845,0.4559546363338916,0.655917326067352,220.69210698645682,0.43561809035600546,220.22,220.815,221.41,12883655.0,-0.0026734750512403737,220.65019269012996
2024-10-16 14:05:00+00:00,220.99,221.5,220.85,221.47,3118,221.191,1040,0.46999999999999886,61.22557863185243,0.2025063000732814,0.03256323099591796,0.16994306907736345,79.08960843158866,74.81266168297421,0.44446460156921663,123.11475821223974,63.202991779343066,0.11250000000092086,220.90012472364242,16.65405076811596,23.123691598074263,14.217462573394076,220.29996945707003,220.87299999999905,221.44603054292807,0.5188778555360056,1.0209146417828003,220.71491361417876,0.4509310839020055,220.22,220.86,221.5,12886773.0,0.023264064447030858,220.65654569611203
2024-10-16 14:10:00+00:00,221.45,221.83,221.4,221.76,5957,221.653,1811,0.28999999999999204,64.72820001542742,0.24590460283113202,0.06076922700301485,0.18513537582811718,84.92917116770239,78.5353091957474,0.35297311973934153,202.55901169202326,67.26902405642001,0.3545000000009111,220.98201760710504,17.88068420253135,26.788095791071093,13.245846589550093,220.22627282811078,220.91749999999905,221.60872717188732,0.6257785570525423,1.1094233808108445,220.81325840077542,0.4494360064804342,220.22,221.025,221.83,12892730.0,0.1837522832127463,220.67578124949884
2024-10-16 14:15:00+00:00,221.73,221.83,221.65,221.76,2162,221.768,878,0.0,64.72820001542742,0.2771037904296634,0.07357473168123696,0.20352905874842642,95.80073080072926,86.60650346667308,0.25769700257696204,190.41920944517088,72.75378221105325,0.31400000000090245,221.05611116833313,19.01970096305992,25.987477663864944,12.849966831149336,220.20558864979694,220.97399999999908,221.74241135020122,0.6954767078499248,1.0114448138969712,220.92072630034951,0.430190577446118,220.22,221.025,221.83,12892730.0,0.216287300533293,220.68315582155603
2024-10-16 14:20:00+00:00,221.75,221.97,221.74,221.86,3030,221.852,1235,0.10000000000002274,65.95799951390829,0.30636692840084834,0.08227029572193753,0.2240966326789108,94.0637420133811,91.59788132727056,0.3618926988148141,186.66077250372706,73.20902479122633,0.36500000000089017,221.13267200944426,20.363578184364382,27.365392843089047,12.342366352192952,220.17682865386283,221.02899999999903,221.88117134613523,0.7710946039987571,0.9875779992889862,221.05349820306046,0.41589125048568026,220.22,221.095,221.97,12895760.0,0.17092074104086208,220.6943733325762
2024-10-16 14:25:00+00:00,221.86,221.88,221.46,221.72,3171,221.633,1174,-0.14000000000001478,62.66389918499961,0.31463443617425924,0.07243024279627874,0.2422041933779805,89.70023980815272,93.188237540754,0.32579185520362763,134.06492912665124,62.82074729848851,0.20800000000087948,221.1886080085448,20.475548263847582,25.392802978544864,16.258245243946256,220.27865838709062,221.10249999999905,221.9263416129075,0.745212390550484,0.8747686389747671,221.1883106214606,0.4161847325938451,220.25,221.11,221.97,12892589.0,0.2277449602529797,220.704201670873
2024-10-16 14:30:00+00:00,221.7,221.88,221.25,221.37,3111,221.586,1173,-0.3499999999999943,55.23674985437352,0.2896060227639907,0.037921463508808206,0.2516845592551825,76.9784172661868,86.91413302923985,0.18555394641563971,81.9551635428,61.07702427705556,-0.16349999999914644,221.20588343630243,19.837090768705615,22.744391972477985,18.039137698540873,220.3610135417468,221.14549999999903,221.92998645825128,0.7094753980996671,0.6430872372871388,221.19472803574246,0.4314572516942844,220.32,221.14499999999998,221.97,12889478.0,0.16344977676111344,220.7118602293901
2024-10-16 14:35:00+00:00,221.4,221.42,221.26,221.36,1489,221.346,559,-0.009999999999990905,55.036040063576564,0.26589879262473914,0.011371386695645302,0.25452740592909384,64.98800959232577,77.2222222222214,0.3035932756355164,41.35395345310745,62.49698821894376,-0.20399999999915508,221.22056120427362,19.2442373803595,22.113582842765492,17.538827434536017,220.4114126417137,221.17699999999905,221.9425873582844,0.6922847839380786,0.6195160800531069,221.20029065506347,0.41206744800183526,220.39,221.18,221.97,12887989.0,0.13706607655959172,220.71477084051833
2024-10-16 14:40:00+00:00,221.35,221.45,221.22,221.44,2254,221.357,845,0.07999999999998408,56.40091386691623,0.25067633262816,-0.0030808586407470306,0.25375719126890706,58.27338129496356,66.74660271782503,0.18096272167933414,39.654495484874325,68.182895117494,-0.13849999999916918,221.24146013719994,18.546476367321613,21.20321302183705,17.532754218495526,220.50979037945947,221.22249999999903,221.9352096205386,0.6443373712344441,0.6525866872937041,221.20862148318193,0.39906263028741773,220.4,221.185,221.97,12890243.0,0.20359757796250777,220.71928723020372
2024-10-16 14:45:00+00:00,221.42,221.5,221.11,221.36,2546,221.335,919,-0.07999999999998408,54.61554124261006,0.2295114271308023,-0.019396611310483813,0.24890803844128612,58.033573141486556,60.43165467625828,0.1447701773434673,21.373525780216344,66.80064081143463,-0.23249999999913484,221.2527496479428,17.49273093848055,19.72068728840511,18.278965137363972,220.63603491907867,221.26599999999902,221.89596508091938,0.5694187818466098,0.574607309871571,221.21159849910268,0.39841529955260124,220.43,221.2,221.97,12887697.0,0.23382243444123643,220.7239538727323
2024-10-16 14:50:00+00:00,221.37,221.64,221.2,221.58,2469,221.424,863,0.21999999999999886,58.50554624130325,0.22786357892485398,-0.016835567613145697,0.24469914653799968,61.05472764645426,59.12056069430111,0.21256388223056533,53.191489361690465,67.22709680455421,-0.025999999999129386,221.28391634813872,16.970604800700997,20.667923406241442,16.847718697684368,220.66622543465368,221.29599999999905,221.92577456534443,0.5691694068987911,0.7254775086424863,221.23751500350156,0.4013856352988438,220.58,221.275,221.97,12890166.0,0.22209437007047428,220.72952646569544
2024-10-16 14:55:00+00:00,221.6,221.88,221.52,221.71,2422,221.692,867,0.12999999999999545,60.65176323681596,0.23434616418884957,-0.008282385879320092,0.24262855006816966,66.02646454265204,61.704921776863934,0.2532217951616511,100.66500415627182,68.25541763999637,0.12650000000087402,221.32449574355408,17.186419907376298,23.636641264231,15.76038196152563,220.66935614372596,221.32199999999906,221.97464385627217,0.58976862333894,0.7972524725940138,221.25080948248734,0.3984295184917825,220.58,221.275,221.97,12892588.0,0.22615321008642963,220.73657866960886
2024-10-16 15:00:00+00:00,221.73,221.93,221.65,221.77,2405,221.827,806,0.060000000000002274,61.6379916155262,0.24154082598613513,-0.0008701792656276297,0.24241100525176276,74.70238095238155,67.26119104716226,0.3484162895927678,107.39191073918877,68.95620181883073,0.20650000000088653,221.36692472035847,17.523499335345036,23.34023413304062,14.952095623397332,220.6886838794242,221.35749999999908,222.02631612057397,0.6042859361665099,0.8083807247695848,221.25332905894982,0.38997026717094097,220.58,221.275,221.97,12894993.0,0.23190245055627606,220.74405220356562
2024-10-16 15:05:00+00:00,221.81,221.98,221.7,221.96,2020,221.828,749,0.18999999999999773,64.65878312748785,0.25958176242573927,0.013736605739181201,0.24584515668655807,85.71955330804956,75.48279960102735,0.22124892761998805,115.27793609179307,69.095948120416,0.529500000000894,221.42340808032432,17.97656723717799,23.053247874138375,14.169499498367468,220.70898079487202,221.40549999999908,222.10201920512614,0.6291796772230712,0.8980507615003774,221.26988615717292,0.3821152480873024,220.58,221.28,221.98,12897013.0,0.3025792426824904,220.7508236147015
2024-10-16 15:10:00+00:00,221.98,222.22,221.71,221.77,6425,221.996,2045,-0.18999999999999773,59.60424699469049,0.25560150735788056,0.007805080537058001,0.24779642682082256,82.50874343665575,80.97689256569525,0.00450937950939867,107.12952594251266,75.78592714279408,0.4575000000009197,221.45641683457916,19.02203236557341,25.28836381228895,12.850202905808686,220.76375663939353,221.4459999999991,222.12824336060464,0.6161713109340939,0.7374519260351188,221.27507822598386,0.391249873223923,220.58,221.4,222.22,12890588.0,0.1801515591182806,220.77220678283854
2024-10-16 15:15:00+00:00,221.75,221.8,221.51,221.67,2880,221.673,1014,-0.10000000000002274,57.07533715307738,0.24159302823227335,-0.004962718870839378,0.24655574710311273,71.94460787251927,80.05763487240783,-0.040584415584421496,47.40341859420965,68.8512628472627,0.4680000000008988,221.47675808842877,19.107480314037964,23.924285178727025,15.877116859947808,220.9020581790389,221.49499999999912,222.08794182095934,0.5353997344953365,0.6475692840466759,221.27799017480538,0.3840177394222157,220.58,221.4,222.22,12887708.0,0.19986317356132052,220.77955038635005
2024-10-16 15:20:00+00:00,221.68,221.72,221.27,221.38,3334,221.445,1066,-0.28999999999999204,50.397337185836854,0.20473062403721087,-0.03346009845272149,0.23819072248993237,47.309353148768,67.25423481931396,-0.21635265482737864,-10.305517555867224,58.4048094953466,0.23050000000085902,221.46754303238794,18.261406889206867,21.946065383020223,18.97424717528989,220.9537312447971,221.51199999999912,222.07026875520114,0.5040528325346022,0.3817773708727826,221.27847551286922,0.38873075803491375,220.85,221.535,222.22,12884374.0,0.13158143979512857,220.7859727497129
2024-10-16 15:25:00+00:00,221.35,221.49,221.13,221.47,2719,221.321,1001,0.09000000000000341,52.26403007496225,0.18069619768454004,-0.045995619844313856,0.2266918175288539,35.73573573573392,51.66323225234003,-0.11275482590654695,-43.00447557891449,52.232450657639106,0.37250000000088335,221.46777702930336,16.989956931923402,20.486642874421197,20.298579161924827,221.01812537608137,221.53349999999915,222.04887462391693,0.46527917801847685,0.43839432807494744,221.28082829277875,0.3866785610324209,220.85,221.535,222.22,12887093.0,0.16987741387387367,220.79040450635094
2024-10-16 15:30:00+00:00,221.46,221.78,221.3,221.72,2840,221.536,967,0.25,57.09423657693805,0.17974961068244966,-0.037553765477123385,0.21730337615957304,37.237237237235775,40.09410870724553,0.15810633780548589,19.719799101238557,52.001861280912024,0.6925000000008481,221.4917982646078,16.690393481054606,23.967128330372663,18.529261169099595,221.08132412227292,221.56399999999917,222.04667587772542,0.43569882988775527,0.661599126038473,221.29350430445535,0.39334437810153294,220.85,221.535,222.22,12889933.0,0.18623059094617275,220.79684379545145
2024-10-16 15:35:00+00:00,221.73,221.75,221.41,221.44,2175,221.586,802,-0.28000000000000114,50.88405413507302,0.1546233717414225,-0.05014400353452045,0.20476737527594294,39.03903903903767,37.33733733733542,0.03614022406939199,-8.32605531296295,53.32942578083192,0.5050000000008765,221.48686509654993,16.412227419533583,22.47288461047443,17.374044250550604,221.13024672010164,221.57849999999917,222.0267532798967,0.4045999768908357,0.34551144831463304,221.29472486876105,0.38953406537999513,220.85,221.535,222.22,12887758.0,0.15251415087413417,220.80130282085472
2024-10-16 15:40:00+00:00,221.44,221.51,221.13,221.28,2947,221.299,1083,-0.1599999999999966,47.69176569617011,0.12041194953133072,-0.06748434059568978,0.1878962901270205,33.33333333333195,36.53653653653476,-0.07225433526011349,-99.87421383649769,53.557554245644255,0.4775000000008447,221.46716365878328,15.307684044737606,20.904224470687247,21.3046261421344,221.20386777931148,221.59249999999915,221.98113222068682,0.350762973194192,0.09794893042296947,221.29430761405317,0.3888530607099952,220.85,221.535,222.22,12884811.0,0.14411956423067315,220.80541479379033
2024-10-16 15:45:00+00:00,221.26,221.75,221.26,221.74,3189,221.551,1359,0.46000000000000796,56.19963288992612,0.1289310694575363,-0.04717217653558736,0.17610324599312366,33.93393393393287,35.435435435433796,0.17166606432958975,-1.4477766287496927,59.16393015025072,1.0805000000008818,221.4931480722325,14.875571655957394,23.385145525578665,19.422011575653997,221.21656964293962,221.60599999999914,221.99543035705867,0.3514619252723533,0.672046166370622,221.2966985440024,0.39607784208785335,221.11,221.66500000000002,222.22,12888000.0,0.14778770815962017,220.81220444454178
2024-10-16 15:50:00+00:00,221.73,221.75,221.17,221.31,4260,221.435,1745,-0.4300000000000068,48.29239674708906,0.09983429937742017,-0.061015157292562794,0.16084945666998296,30.03003003002905,32.43243243243092,-0.12185215272136896,-65.99664991625369,51.099493671622234,0.7625000000008697,221.47570539868653,14.168165335288489,21.017654493970337,19.026696164414723,221.18049751490108,221.58349999999913,221.9865024850972,0.36374773852570996,0.16067206765166112,221.29712015930232,0.40921513908157897,221.11,221.66500000000002,222.22,12883740.0,0.044583376756266176,220.81909393089256
2024-10-16 15:55:00+00:00,221.31,221.5,221.21,221.36,6607,221.355,3058,0.05000000000001137,49.187651692439104,0.07988857581744924,-0.06476870468202697,0.1446572804994762,31.958564068655672,31.974176010872167,-0.15786387623472065,-79.45425361154595,46.65894837360127,0.8895000000009361,221.46468583690685,13.511288037524505,19.93114102266361,18.043105835483047,221.15782648221918,221.56349999999912,221.96917351777907,0.36619164959927686,0.24918254325206265,221.3002079407036,0.4006997720043227,221.11,221.66500000000002,222.22,12890347.0,0.037346769626750875,220.8285339301092
2024-10-17 09:30:00+00:00,221.59,221.8,219.03,219.2,21644,220.076,6978,-2.160000000000025,27.243364116865916,-0.10895651900381154,-0.2028910396026302,0.09393452059881865,14.81602968474173,25.601541261141787,-1.1588582765928779,-436.5950197905693,29.396255474529127,-1.1589999999990823,221.24900147148716,16.12207842904635,13.011904374293879,39.100701209553016,220.3380445075154,221.4304999999991,222.52295549248282,0.9867253991511672,-0.5208653878100159,220.91739641358515,0.5699355025754432,219.03,220.625,222.22,12868703.0,-0.20755475484380967,220.00999999999996
2024-10-17 09:35:00+00:00,219.2,219.85,218.28,219.36,18403,219.115,6641,0.160000000000025,29.74371797028138,-0.24290687512868203,-0.26947311658200057,0.026566241453318512,17.94707951629955,21.57389108989862,-1.1713822310326139,-409.042419678705,20.730551315736733,-0.9219999999990591,221.06909656944077,19.126554885531228,10.736782160324513,40.6166444354597,219.9059456984989,221.3124999999991,222.71905430149928,1.2711024469925551,-0.1940720304635918,220.6856440980388,0.6413686809629111,218.28,220.25,222.22,12887106.0,-0.11058837183748295,219.62092699411522
2024-10-17 09:40:00+00:00,219.34,219.98,219.02,219.16,9020,219.536,3669,-0.20000000000001705,28.42855854732118,-0.36103998177776475,-0.3100849785848666,-0.050955003192898154,18.35844883280498,17.040519344615053,-1.1768949812869245,-239.54442603961925,26.605890612023043,-1.0284999999990703,220.88727784854166,21.583482959134212,11.026387356826504,36.4229632816059,219.51216450412826,221.2019999999991,222.8918354958699,1.5278663808381758,-0.1042008245739882,220.46558096800084,0.6641280608941303,218.28,220.25,222.22,12878086.0,-0.1479222033150434,219.57786285419255
2024-10-17 09:45:00+00:00,219.16,220.57,218.7,220.31,13189,219.71,4546,1.1500000000000057,43.812715943100706,-0.3577421025794365,-0.24542967950923067,-0.11231242307020584,33.75634517766454,23.353957842255994,-0.6135246086524937,-139.2679345295762,34.801667640063634,0.23900000000094224,220.83229900582342,22.484406576072423,14.680412537955855,29.938470232006747,219.4178363481885,221.14949999999914,222.88116365180977,1.5660570354539727,0.25760304285380436,220.4595853969725,0.7502617708302642,218.28,220.25,222.22,12891275.0,-0.05227295790395301,219.63763390944914
2024-10-17 09:50:00+00:00,220.36,220.55,219.95,220.4,7121,220.312,2412,0.09000000000000341,44.812495063795254,-0.3439019738333684,-0.18527164061053006,-0.15863033322283834,44.69504691585854,32.26994697544232,-0.4426777486674416,-78.77003598299947,35.223743708828145,0.4230000000009113,220.79112767193547,23.320978506086476,13.829653854546772,28.20347719608143,219.34156292736463,221.09749999999912,222.8534370726336,1.5883825666364277,0.30138809901865354,220.4567236009122,0.7395287871995327,218.28,220.25,222.22,12898396.0,-0.03746106660759006,219.7056205466749
2024-10-17 09:55:00+00:00,220.4,220.4,219.31,219.96,8780,219.85,3288,-0.4399999999999977,40.973933329314164,-0.3642391724074514,-0.16448707134769044,-0.19975210105976096,53.15912936471261,43.87017381941153,-0.6818079198085525,-100.40478704681763,33.277622029810935,0.058500000000890395,220.71197265556066,24.740426362066536,12.421348565033417,31.310596088780063,219.20851264353138,221.02749999999915,222.84648735646692,1.6459375928043158,0.20656750411061586,220.42983473239977,0.7645624452567092,218.28,220.25,222.22,12889616.0,-0.027793473289610814,219.72633336318776
2024-10-17 10:00:00+00:00,219.96,220.66,219.06,219.73,11799,219.924,4235,-0.2300000000000182,39.08905045676995,-0.39436957958193375,-0.15569398281773822,-0.23867559676419553,49.71590909090842,49.190028457159485,-0.897528414216131,-91.87422609260753,30.83195464660576,-0.07649999999915735,220.61845145026916,25.481210778442268,12.95221577863424,26.96918000947099,219.05081847926854,220.93499999999912,222.8191815207297,1.7056433075163158,0.18023250765884252,220.39008621669342,0.824236556309801,218.28,220.25,222.22,12877817.0,-0.05353267806714637,219.73818185186832
2024-10-17 10:05:00+00:00,219.75,220.1,219.01,219.06,8358,219.44,3074,-0.6699999999999875,34.15937550478193,-0.46692907717354615,-0.1826027843274805,-0.28432629284606564,37.02651515151448,46.63385120237813,-1.0747832369942145,-108.74481718809162,29.39753013429784,-0.6564999999991414,220.47002750262448,26.222632388282,11.756296657305036,24.902576812895468,218.7868326159833,220.80249999999916,222.81816738401503,1.825765001769344,0.06776102698860889,220.22366771942856,0.8432196594305298,218.28,220.25,222.22,12869459.0,-0.10640350979625174,219.70858175505694
2024-10-17 10:10:00+00:00,219.04,219.2,217.94,218.91,14200,218.555,5105,-0.15000000000000568,33.1513635130053,-0.5304223692789662,-0.19687686114632047,-0.3335455081326458,29.493935468675677,38.745453237032486,-1.0710412147505455,-138.51986917889715,24.709735507964353,-0.7514999999991687,220.32145345475547,27.874453954289514,10.544292988940885,31.090078601519785,218.53577238021245,220.65949999999913,222.7832276197858,1.9248911737647245,0.08810631276367188,220.0743092237592,0.8729896837569199,217.94,220.07999999999998,222.22,12855259.0,-0.045432586946468394,219.57918872318112
2024-10-17 10:15:00+00:00,218.95,219.78,218.78,219.72,7307,219.284,2647,0.8100000000000023,42.94276658976559,-0.5095077420763232,-0.14076978715494193,-0.3687379549213813,31.134204741717074,32.55155178730203,-0.91097681969875,-78.16848547837944,29.119671473565184,0.001500000000817181,220.26417217335018,28.24198364116325,14.387213256942784,28.57243213249328,218.47426219331882,220.54749999999913,222.62073780667944,1.8800828000138918,0.30043292734369553,220.05597564015164,0.8820618492028541,217.94,220.07999999999998,222.22,12862566.0,-0.014013835216111542,219.56988752667172
2024-10-17 10:20:00+00:00,219.69,220.32,219.65,220.23,7488,220.042,2429,0.5099999999999909,48.097546254337885,-0.4466315214237966,-0.06231485320193225,-0.38431666822186433,43.52331606217542,34.71715209085568,-0.48800325335502936,-29.042831767655446,33.49030294060435,0.49750000000076966,220.26091768065015,27.64460879654975,18.04225843794533,26.99511989557736,218.47153551729033,220.47049999999908,222.46946448270782,1.8133623162361872,0.43984385363536005,220.06330003897503,0.8669145742597922,217.94,219.87,221.8,12870054.0,0.0517288066922326,219.59910684502535
2024-10-17 10:25:00+00:00,220.22,220.39,219.08,219.44,6845,219.825,2550,-0.789999999999992,41.79816099576424,-0.4552996502980591,-0.056786385660955785,-0.3985132646371033,48.10017271157093,40.91923117182076,-0.8673653776653523,-55.491801188381466,30.435408925763596,-0.3084999999991851,220.18273504439776,27.66770643564798,16.1634375930756,28.715039056738675,218.3915763030894,220.35899999999907,222.32642369690873,1.7856531359369672,0.2664458343562204,220.05988001132633,0.8985635332412337,217.94,219.87,221.8,12863209.0,0.02962433236067308,219.60102327673172
2024-10-17 10:30:00+00:00,219.47,220.12,219.43,219.84,4630,219.869,1750,0.4000000000000057,45.677623790163615,-0.42499348744686927,-0.021184178247812768,-0.4038093091990565,49.13644214162277,46.91997697178933,0.29197080291971655,-39.112336468812416,33.55057072200561,0.13050000000083628,220.15009361159798,27.68915424338205,15.261935846181077,27.113482598050446,218.3604318895353,220.28199999999907,222.20356811046284,1.7446437842981042,0.3849897649757537,220.055405178591,0.8836661380097169,217.94,219.87,221.8,12867839.0,0.045145092081350376,219.60755017389133
2024-10-17 10:35:00+00:00,219.83,219.95,218.9,219.6,6299,219.402,2120,-0.2400000000000091,43.7915397784819,-0.4155514112819958,-0.009393681666351461,-0.40615772961564434,43.69602763385081,46.97754749568113,0.1094091903719896,-60.00997790606591,33.63479110541424,-0.06449999999918532,220.09770374382674,28.21424882910234,13.983784029843124,29.07005532971285,218.3261866527957,220.18849999999907,222.05081334720242,1.6915627720824316,0.34199758840722855,220.04326805778965,0.8955471281518789,217.94,219.87,221.8,12861540.0,0.042279509877333143,219.60215711006802
2024-10-17 10:40:00+00:00,219.67,220.1,219.01,219.37,5678,219.677,1990,-0.22999999999998977,42.001654460063804,-0.42176572299007375,-0.012486394699543546,-0.4092793282905302,48.26716956212485,47.03321311253243,0.09582040518343327,-55.74570577422989,42.20335217333467,-0.28899999999919146,220.02839862536706,28.421566075342184,13.964751478146022,26.58135913759806,218.31661235664083,220.07099999999906,221.8253876433573,1.5943833066221682,0.30021519113723083,220.0154504048133,0.9094366189981734,217.94,219.87,221.8,12855862.0,0.017697843841611362,219.59805856067993
2024-10-17 10:45:00+00:00,219.39,219.85,219.13,219.56,4234,219.437,1387,0.18999999999999773,44.03658525594816,-0.40667134358199064,0.0020863877668316766,-0.4087577313488223,51.7125114294418,47.891902875138776,-0.3404293949434867,-50.17611961757269,51.07517987227689,-0.09699999999918418,219.98378923247495,28.61407494685061,13.163118634675664,25.05548232252362,218.32778078985186,219.9769999999991,221.62621921014633,1.4994469514060504,0.37357653930011414,220.00871674513212,0.8959054319268752,217.94,219.87,221.8,12860096.0,0.03268647387158767,219.59574412077808
2024-10-17 10:50:00+00:00,219.55,219.77,219.14,219.77,3495,219.406,1285,0.21000000000000796,46.28005380404995,-0.3734586948311289,0.028239229214154726,-0.40169792404528365,59.80392156862724,53.26120085339758,-0.2858439201451901,-41.06759213353489,48.60852434552649,0.08550000000084879,219.96342835319163,28.792833184679868,12.487634421451027,23.76972449922108,218.3632766732117,219.90149999999912,221.43972332678655,1.399011218011189,0.45725588160408925,220.0075386330214,0.876912186789243,217.94,219.87,221.8,12863591.0,0.0564338158264866,219.59495589627107
2024-10-17 10:55:00+00:00,219.75,220.14,219.73,219.84,4586,219.943,1606,0.06999999999999318,47.04214958348219,-0.33759740370345526,0.05128041627346269,-0.38887781997691795,65.56372549019585,59.026719496087914,-0.054555373704312515,14.72166845575426,44.218196740843666,0.1165000000008547,219.95167327193528,28.189334742483233,15.187079980503285,22.944516720154056,218.5201209722405,219.80649999999915,221.0928790277578,1.1704649569131456,0.513021045616402,220.0011691474159,0.8435613163042968,217.94,219.87,221.8,12868177.0,0.02617738534294478,219.60362804254868
2024-10-17 11:00:00+00:00,219.84,219.97,219.45,219.51,3625,219.731,1351,-0.3300000000000125,43.881637900172585,-0.33197847300567673,0.045519477576992984,-0.3774979505826697,64.9509803921565,63.43954248365949,-0.10012287807763531,-14.294260256291038,38.474669212070054,-0.21949999999915804,219.9096091507986,27.986015741624527,14.499540600937548,24.34347507452172,218.62661422476808,219.71649999999914,220.8063857752302,0.9920836853227425,0.405265301790285,219.98858019013832,0.8204497937111334,217.94,219.87,221.8,12864552.0,0.02289772933798905,219.6044914547603
2024-10-17 11:05:00+00:00,219.5,220.46,219.41,220.26,5436,219.966,1753,0.75,51.80648436430453,-0.2639638865842642,0.09082725119872442,-0.3547911377829886,70.95588235294058,67.15686274509727,0.5477951246233959,92.63657957243451,45.6421492031961,0.5555000000008476,219.9429797078654,26.85030385591545,17.382429174981937,22.161759306645227,218.82806673751725,219.66149999999917,220.49493326248108,0.7588341721074667,0.8590569436948831,219.99484489301676,0.8368462370174817,217.94,219.87,221.8,12869988.0,0.04127918429532415,219.61834986086663
2024-10-17 11:10:00+00:00,220.28,220.45,220.1,220.34,3471,220.3,1331,0.0800000000000125,52.57579081587009,-0.20128620335853498,0.12280394753956292,-0.3240901508980979,79.41760037348199,71.77482103952599,0.6532364898816923,141.45957494658398,54.14870128867694,0.6145000000008451,219.98079116425916,25.79571424775702,16.840631185362486,21.470992986362898,218.86346140262953,219.71849999999918,220.57353859736884,0.7783036907403423,0.8634338858577459,219.9973180753688,0.8020715058019469,217.94,219.3,220.66,12873459.0,0.17784832336485124,219.63175720923874
2024-10-17 11:15:00+00:00,220.33,220.35,219.61,219.64,3492,220.008,1306,-0.700000000000017,45.70141667414243,-0.20572635235996017,0.09469103883051017,-0.30041739119047034,82.66417678182293,77.67921983608146,-0.036409976333517946,38.8460778502225,57.4028161798829,-0.08599999999916008,219.94833486290113,25.502556418899122,15.724651453154559,24.436129012917352,218.89236012897658,219.73249999999922,220.57263987102186,0.7646933166669893,0.4449496427977879,219.99358955689246,0.7976378268160921,217.94,219.3,220.66,12869967.0,0.124108054652662,219.63633735343382
2024-10-17 11:20:00+00:00,219.61,219.69,219.35,219.48,4057,219.493,1535,-0.1599999999999966,44.276379865998784,-0.2196241744851477,0.0646345733642581,-0.2842587478494058,68.12169312169199,76.73449009233194,-0.34055305816645953,-48.98041590955708,65.59353956252183,-0.26749999999913143,219.90373154262483,25.559039368359453,15.22542315500245,26.08812585368954,218.94102801724202,219.74849999999918,220.55597198275635,0.7349055695553481,0.3337403614411593,219.98384407043088,0.7649494106149428,217.94,219.3,220.66,12865910.0,0.1692309326198043,219.6334650964291
2024-10-17 11:25:00+00:00,219.49,219.58,219.28,219.53,2898,219.468,1176,0.05000000000001137,44.85505765235961,-0.2240213379794227,0.04818992789598647,-0.27221126587540917,49.837199837198646,66.87435658023749,0.04101348888079226,-54.136180080761115,58.936865057245036,-0.255499999999131,219.86813806237484,25.699688298578373,14.779554909311315,26.007453251306583,218.93981239909155,219.70949999999917,220.47918760090678,0.7006411656370064,0.38339424996095856,219.98095882933814,0.7317387384281621,217.94,219.3,220.66,12868808.0,0.12199375735469548,219.63081511739358
2024-10-17 11:30:00+00:00,219.54,219.69,219.41,219.5,2977,219.556,1125,-0.030000000000001137,44.55607885807205,-0.22730662176576288,0.03592371528771704,-0.2632303370534799,40.17094017093908,52.709944376609535,-0.15465793304221265,-31.60919540229869,55.92584997698318,-0.2934999999991419,219.83307729452963,25.579155489094646,15.480259737769334,25.263821914009473,218.9589937966376,219.66449999999918,220.37000620336076,0.6423488577913886,0.38341704210723176,219.97662045050575,0.6994716856832934,217.94,219.3,220.66,12865831.0,0.0875767070414059,219.62927991027973
2024-10-17 11:35:00+00:00,219.5,220.0,219.47,219.85,4150,219.795,1463,0.3499999999999943,48.84045064006099,-0.1993699452819726,0.05108831341720588,-0.2504582586991785,46.581196581195506,45.5297788631107,0.11384335154827063,35.62517327418907,65.50878562768116,0.08100000000089835,219.8346889807649,24.783285837092926,17.84907921805689,23.87240114432136,218.96112035210467,219.6589999999992,220.35687964789372,0.6354209460067893,0.6368430793024542,219.97453028547963,0.687366565277344,217.94,219.3,220.66,12869981.0,0.09205281151261185,219.63237451384362
2024-10-17 11:40:00+00:00,219.88,219.9,219.66,219.69,2089,219.786,897,-0.1599999999999966,47.05052770252565,-0.18797374638120345,0.04998760985438003,-0.23796135623558348,49.99999999999884,45.5840455840441,0.14587227059306151,30.56553278399649,60.2571937829655,-0.056999999999078454,219.8209090778349,24.044264017377046,17.382221266748786,23.247998050196017,218.95971669823035,219.6569999999992,220.35428330176802,0.6348837521853044,0.523663265646186,219.97259413443388,0.6554118106146772,217.94,219.2,220.46,12867892.0,0.1038689848952052,219.633632865778
2024-10-17 11:45:00+00:00,219.71,219.74,219.47,219.61,1923,219.594,811,-0.07999999999998408,46.14001277723057,-0.18328471594460893,0.04374131223277963,-0.22702602817738857,50.97259062776239,49.184595736318535,0.022772818364003022,-13.364549800021877,65.31056237381087,-0.14949999999905117,219.80082249899348,23.676009705313845,16.848317855271773,24.695384719168917,219.04236371931503,219.68449999999916,220.3266362806833,0.5845986227377259,0.44199050712430077,219.96771497360803,0.6278823955707724,217.94,219.2,220.46,12865969.0,0.18812090792511174,219.6333698963119
2024-10-17 11:50:00+00:00,219.58,219.71,219.47,219.69,1820,219.582,738,0.07999999999998408,47.23956440635336,-0.17114049305615708,0.04470842809698519,-0.21584892115314228,44.70853304791553,48.56037455855854,-0.036401692678711406,-26.638626007708858,62.54094700962924,-0.0484999999990805,219.79026797527982,23.33405927268373,16.367078917734553,23.99000980836693,219.18843831851336,219.72349999999915,220.25856168148493,0.48703182088924296,0.4686951979946251,219.96441925078614,0.6001765101728608,218.78,219.62,220.46,12867789.0,0.14398346796311418,219.63327811108766
2024-10-17 11:55:00+00:00,219.7,219.97,219.57,219.84,2340,219.775,892,0.15000000000000568,49.328380110467215,-0.1477096575389396,0.05451141089136213,-0.20222106843030174,45.504958844341665,47.06202750667282,0.0,27.55021542568683,61.014729311700656,0.11650000000093996,219.7950043585865,22.368814236192637,18.738752858393227,22.820092809089637,219.1920439524755,219.72949999999915,220.2669560475228,0.48919789789140733,0.6027991037685668,219.95934428047067,0.5858781880176568,218.9,219.68,220.46,12870129.0,0.0839342349577429,219.6351381646255
2024-10-17 12:00:00+00:00,219.83,220.22,219.61,219.73,4077,219.972,1540,-0.11000000000001364,47.83282008878086,-0.13644379315891797,0.05262182021710701,-0.18906561337602498,44.42371980284471,44.879070565033594,0.10022322445446541,56.92796472800218,61.50210358119323,0.0010000000009426913,219.78881346729256,20.89830929829882,20.388239101689198,21.12795180116524,219.21843518642464,219.70449999999914,220.19056481357364,0.44247142281974455,0.5262310696934844,219.9437283528705,0.5876011745878232,218.9,219.68,220.46,12866052.0,-0.014155077377468345,219.63946848333504
2024-10-17 12:05:00+00:00,219.72,219.92,219.61,219.86,1499,219.777,652,0.13000000000002387,49.77101198011853,-0.1156919758451238,0.05869891002472094,-0.17439088586984475,46.772812874507245,45.56716384056417,-0.18160355942975492,31.59252095421642,55.37150263409411,0.09700000000094633,219.7955931370742,19.532840427397417,19.593107511996585,20.303971769401848,219.25080114493989,219.72549999999916,220.20019885505843,0.43208353610234135,0.6416687638566781,219.94140948555741,0.5677725192601197,218.9,219.68,220.46,12867551.0,0.03979033714441169,219.6406072262762
2024-10-17 12:10:00+00:00,219.87,219.9,219.7,219.85,1355,219.786,512,-0.010000000000019327,49.618296664241605,-0.0989127232392093,0.060382530104508364,-0.15929525334371766,45.19774011299338,45.4647575967814,-0.22238358899882016,38.71794871794378,61.64952712180577,0.06750000000093337,219.80077474306714,18.264905047274684,19.076210083578516,19.76832060799976,219.2507989867239,219.72599999999915,220.20120101327439,0.43253962960709313,0.6304711022670173,219.93531303528832,0.5415030535986839,218.9,219.68,220.46,12866196.0,0.038862214003276704,219.64175258259917
2024-10-17 12:15:00+00:00,219.83,220.09,219.72,220.03,1909,219.923,713,0.18000000000000682,52.446716177896214,-0.07028040027742577,0.0712118824530335,-0.14149228273045927,53.8533970737357,48.60798335374506,0.17756328537608113,80.93612871770159,58.08994742570475,0.20600000000092678,219.82260571991787,17.305333468643557,20.68788945338614,18.781177151823158,219.25834255800748,219.74749999999912,220.23665744199076,0.4451995512955903,0.7887618338695437,219.9438195968636,0.5292528354844925,219.01,219.735,220.46,12868105.0,0.02904518335826646,219.6445218385555
2024-10-17 12:20:00+00:00,219.99,220.18,219.95,220.13,2015,220.074,749,0.09999999999999432,53.99202841306222,-0.03906954439253241,0.0819381906703415,-0.1210077350628739,63.94896706159119,54.33336808277304,0.29615454711136024,123.227036283148,56.41624767568608,0.27250000000091745,219.85188136563997,16.632368231860195,21.284459677410347,18.17365303511954,219.3014968976891,219.78549999999913,220.26950310230916,0.4404322417175187,0.855886148618315,219.96604653432752,0.5078776329498872,219.13,219.79500000000002,220.46,12870120.0,0.0806774585426878,219.64872016109905
2024-10-17 12:25:00+00:00,220.11,220.18,219.65,219.72,2252,219.825,882,-0.4099999999999966,47.21711541936144,-0.04687791035857458,0.059303859763439465,-0.10618177012201405,63.45010902576982,60.41749105369852,0.08654853550766894,26.622525691417064,58.3961443102684,-0.19199999999906936,219.839321235579,15.676959965864402,19.702839320548193,21.02934502351951,219.31948417427478,219.79349999999914,220.2675158257235,0.4313283383943263,0.4224709429407506,219.96250148252446,0.5094578020248953,219.14,219.8,220.46,12867868.0,0.04165504017895106,219.65083374910432
2024-10-17 12:30:00+00:00,219.73,219.74,219.09,219.28,4005,219.394,1371,-0.4399999999999977,41.236938930260806,-0.08756106990054491,0.014896560177175305,-0.10245763007772021,47.68730742225998,58.36212783653995,-0.10022779043280527,-157.8418990252314,58.48618598084341,-0.7049999999990746,219.78605254647624,15.977678079913307,17.941952328782588,26.849667923174845,219.2446756699515,219.7689999999991,220.2933243300467,0.4771594993357509,0.03368557210123165,219.93223093472906,0.5194965304516889,219.09,219.775,220.46,12863863.0,-0.044710496954352794,219.64568540032164
2024-10-17 12:35:00+00:00,219.27,219.45,219.06,219.4,2877,219.236,1083,0.12000000000000455,43.34445186193499,-0.10886484367387084,-0.005125770876920496,-0.10373907279695034,30.977671585972647,47.37169601133377,-0.2046850125085209,-153.81498205397983,58.52442707692707,-0.6774999999990996,219.74928563728804,16.313110012459273,16.962403705571063,25.803763581515845,219.20000456754644,219.74699999999908,220.2939954324517,0.49784109221298584,0.18281270792044585,219.9221524035645,0.5102467782765673,219.06,219.76,220.46,12866740.0,0.0271675294621101,219.64123553338786
2024-10-17 12:40:00+00:00,219.43,219.83,219.37,219.76,3218,219.628,1054,0.3599999999999852,49.22747476924204,-0.09559726080482278,0.00651344959370205,-0.10211071039852483,35.48977723527543,38.051585414502306,0.03186307979425873,-32.520325203251794,58.807594590510185,-0.3929999999991196,219.75030605278442,15.6063465819083,21.219616210098078,24.1303696741732,219.22342257727078,219.75949999999906,220.29557742272735,0.4878764492349914,0.5004663505491254,219.92096740198681,0.5066577226853844,219.06,219.76,220.46,12869958.0,0.11424197499622857,219.64140889706286
2024-10-17 12:45:00+00:00,219.76,219.88,219.6,219.84,1930,219.772,665,0.0800000000000125,50.45858978438314,-0.07773123706635943,0.019503578665732324,-0.09723481573209175,52.29885057471205,39.58876646531966,0.1047311142479801,14.83259478088504,56.06127796568211,-0.4129999999991014,219.75884833347163,14.824921099257091,21.08250332448857,23.146396191101267,219.2518676920664,219.73849999999908,220.22513230793174,0.44291947740852716,0.6042881846790261,219.9206303888672,0.49046788535071423,219.06,219.755,220.45,12871888.0,0.08506217104004167,219.64253306606736
2024-10-17 12:50:00+00:00,219.85,220.06,219.81,220.04,2163,219.952,781,0.19999999999998863,53.49456529715945,-0.04689339810241222,0.04027313410374363,-0.08716653220615585,70.68965517241286,52.8260943274664,0.15931539897127145,100.7829087048781,62.42019235457518,-0.30499999999912575,219.7856246826648,13.881244212010731,23.003604389939266,22.273089974429936,219.29720080554628,219.72349999999906,220.14979919445184,0.3880324084158345,0.8712181539625048,219.9235529041311,0.4732916078256632,219.06,219.70499999999998,220.35,12874051.0,0.09710742889720503,219.64563080753743
2024-10-17 12:55:00+00:00,220.04,220.06,219.63,219.75,2571,219.846,855,-0.28999999999999204,48.82256190006887,-0.04533220349415501,0.03346746296960067,-0.07879966646375568,70.40229885057404,64.46360153256593,-0.040938864628825566,39.986559139783246,61.22784880899339,-0.6989999999991028,219.78223185574436,13.214991623730308,21.50096667360697,23.55257331769966,219.3043165847371,219.72899999999905,220.15368341526099,0.38655199383052796,0.5247242996150443,219.92199445591376,0.4701993501238306,219.06,219.64,220.22,12871480.0,0.13858997184330868,219.64749549861247
2024-10-17 13:00:00+00:00,219.79,220.24,219.56,220.16,3388,219.99,1340,0.4099999999999966,54.82908213863167,-0.0108858863111152,0.05433102412211238,-0.06521691043322758,79.06195207480896,73.38463536593157,0.1956947162426559,102.65413611483442,62.94065848877326,-0.3659999999991044,219.8182097742449,12.403975333619485,21.998470849483247,21.19474718692925,219.31524559949227,219.76299999999907,220.21075440050586,0.4074884311797686,0.9433233928595461,219.92643476747614,0.4851851108292717,219.06,219.65,220.24,12874868.0,0.2092936498569269,219.65239340246848
2024-10-17 13:05:00+00:00,220.12,220.31,219.84,219.92,2212,220.102,877,-0.2400000000000091,51.05189632381969,-0.0029192744291322015,0.049838108803276306,-0.05275738323240851,73.83436586791221,74.43287226443135,0.027290093695975237,112.55790203156795,62.80933333404543,-0.649499999999108,219.82790408145968,11.826490385757104,21.505763007857443,19.724932551360556,219.34314251099144,219.78249999999906,220.22185748900668,0.39981116695607827,0.6564784980807986,219.92638321064345,0.4841004600557522,219.06,219.685,220.31,12872656.0,0.14533061500165342,219.6558580667863
2024-10-17 13:10:00+00:00,219.94,220.38,219.92,220.33,2192,220.213,836,0.410000000000025,56.5577760801045,0.03606219384795395,0.07105566166428996,-0.03499346781633601,86.07748673172317,79.65793489148108,0.2183306800091156,175.58886509633908,60.72538188755357,-0.27899999999908687,219.87572274036827,11.46978332102812,21.077431907227407,18.381372967428863,219.344275075546,219.82399999999907,220.30372492445215,0.4364627378749203,1.0273855643187741,219.93085022161577,0.48237899862319905,219.06,219.72,220.38,12874848.0,0.20320351845990475,219.6609400447109
2024-10-17 13:15:00+00:00,220.36,220.74,220.32,220.52,4375,220.54,1511,0.18999999999999773,58.86684704032721,0.08134896023204874,0.0930739424387078,-0.01172498220665906,83.9722943722939,81.29471565730938,0.22269690496750094,239.94427999301575,67.94726748095852,-0.15899999999911074,219.93708247938082,11.983780284133056,25.134788783424934,17.227545303941863,219.28970161752622,219.85749999999908,220.42529838247194,0.5165149084956037,1.0833937014012194,219.96487764462,0.47792335586440027,219.06,219.9,220.74,12879223.0,0.16227546585658423,219.67650158317994
2024-10-17 13:20:00+00:00,220.54,220.85,220.5,220.78,2503,220.652,893,0.2599999999999909,61.85477320549614,0.13664373206876235,0.11869497142033712,0.017948760648425224,93.06875619724786,87.70617910042127,0.29528006178167754,231.42429346807384,68.9337644276787,0.0605000000008431,220.0173603384874,12.694127038448418,25.4704314329267,16.308813394016564,219.22272211470525,219.91199999999907,220.6012778852929,0.6268670061604844,1.1296444572793232,220.10684880830723,0.468785973302657,219.06,219.95499999999998,220.85,12881726.0,0.22156291760151253,219.6870217098084
2024-10-17 13:25:00+00:00,220.77,221.13,220.69,221.07,4782,220.929,1449,0.28999999999999204,64.91600512479133,0.2015425563617157,0.1468750365706324,0.05466751979108332,93.36519888499443,90.13541648484501,0.6144183506280765,236.32888680863942,71.15430874783189,0.33350000000083924,220.11761173482193,13.906233693420656,28.04044226841986,15.210613383775932,219.14610787155257,219.98499999999908,220.82389212844558,0.7626812086701423,1.1466862443984116,220.28731616612666,0.466729832352467,219.06,220.095,221.13,12886508.0,0.2734139277949057,219.71136906590286
2024-10-17 13:30:00+00:00,221.05,221.89,221.05,221.54,8162,221.518,2617,0.46999999999999886,69.22641586051822,0.2875853097951051,0.18633423200321741,0.10125107779188769,93.60778119471455,93.3472454256519,1.0306457497263777,260.03835550760186,74.9853034695064,0.7820000000008065,220.2530772838865,16.160004711032702,35.63307650199103,13.360893836779354,219.01180069761767,220.0774999999991,221.14319930238054,0.9684763798038751,1.1861691645723873,220.53195728446087,0.4933919871844319,219.06,220.475,221.89,12894670.0,0.24181636050015315,219.7675599503939
2024-10-17 13:35:00+00:00,221.51,221.69,221.16,221.35,4699,221.374,1628,-0.18999999999999773,65.71168060427887,0.33656370282929515,0.18825010002992598,0.14831360279936917,88.55089534149249,91.84129180706678,0.8887876025524211,186.9094825476041,71.20592443023813,0.5815000000008297,220.35754611399256,18.2527920845296,32.913423576807396,12.341139227484403,218.95906365199235,220.1529999999991,221.34693634800587,1.0846423605463138,1.0012830047427739,220.6456094275473,0.49600684524268684,219.06,220.475,221.89,12889971.0,0.19808565075491708,219.79666708406376
2024-10-17 13:40:00+00:00,221.36,221.86,221.34,221.73,4180,221.674,1452,0.37999999999999545,69.09163950074814,0.4014149942055951,0.20248111312498077,0.19893388108061436,87.63250883392185,89.93039512337593,0.8964324717874117,174.95554056540158,79.4182970275416,0.9340000000007933,220.48825600789803,20.41056082046029,32.89692260213069,11.420170449789262,218.89392531364328,220.2529999999991,221.61207468635493,1.2341032234347145,1.0433844125083591,220.81023998430985,0.4977206420110671,219.06,220.475,221.89,12894151.0,0.27101469861725835,219.82549990412795
2024-10-17 13:45:00+00:00,221.71,221.81,221.36,221.7,3681,221.631,1229,-0.030000000000001137,68.51740606789927,0.44525671828441205,0.19705826976303814,0.2481984485213739,89.24177837605355,88.47506085048893,0.8460698689956248,141.35117464240858,78.08979593733146,0.8970000000007872,220.60366019762202,22.41420321811022,30.757785719452,10.67756883592161,218.86138953795367,220.34499999999912,221.82861046204457,1.3466250307884942,0.9566562567012158,221.00984652439777,0.4943120247245615,219.06,220.475,221.89,12890470.0,0.27677411775099175,219.8498840206977
2024-10-17 13:50:00+00:00,221.69,221.95,221.37,221.93,4506,221.67,1430,0.2300000000000182,70.53903397401956,0.49287907511785534,0.19574450127718512,0.2971345738406702,95.32326237642827,90.73251652880084,0.8589347391383395,130.51000937874022,78.65450485646835,1.1060000000007904,220.72997827403898,24.45861953333979,30.209757621883803,9.793620771459036,218.83305569307032,220.4489999999991,222.06494430692788,1.4660482079109347,0.9582459907964437,221.20516667220164,0.5004325943870916,219.06,220.505,221.95,12894976.0,0.31589902361135164,219.88091616075582
2024-10-17 13:55:00+00:00,221.92,222.08,221.42,221.57,5593,221.736,1944,-0.36000000000001364,63.64956850122548,0.4958552341740585,0.15897652826671066,0.33687870590734786,90.46180071284623,91.67561382177564,0.8282138794084126,108.33785494664649,69.8891651135379,0.7425000000008026,220.80998034317813,26.523399719372623,29.24146228643847,8.891565353062079,218.85155203033858,220.5259999999991,222.20044796965962,1.5185946053168575,0.8117445328004292,221.26893989430906,0.5118302662165869,219.06,220.57,222.08,12889383.0,0.23870329629484288,219.91686030925027
2024-10-17 14:00:00+00:00,221.6,221.66,220.91,221.0,4315,221.288,1481,-0.5699999999999932,54.56279563232403,0.4470661253528476,0.08814993555639983,0.3589161897964478,78.68931394035933,88.15812567654423,0.38154069767442067,56.84640270009089,63.47731865852001,0.17000000000084015,220.82807745335163,26.60730190559187,26.27931905123093,14.879215632587682,218.89326045771494,220.5694999999991,222.24573954228325,1.5199196101765273,0.6284124342438187,221.25814409646193,0.5288423900582593,219.06,220.57,222.08,12885068.0,0.17121605884910307,219.93608126059115
2024-10-17 14:05:00+00:00,221.0,221.04,220.49,220.51,4727,220.774,1571,-0.4900000000000091,48.19327748878626,0.3646579503464693,0.00459340844001721,0.3600645419064521,58.201058201057116,75.78405761808719,0.2682793743179257,8.390751799108514,61.16383625045195,-0.29999999999918714,220.79778436255623,25.506325498893375,24.332689997323605,19.433647181000094,218.9780751080776,220.6089999999991,222.2399248919206,1.47856605299104,0.46964912348524207,221.2548497734901,0.5303536479112395,219.06,220.57,222.08,12880341.0,0.12981375529624498,219.94818459879306
2024-10-17 14:10:00+00:00,220.51,220.73,220.22,220.68,5351,220.467,1747,0.17000000000001592,50.358451520497184,0.3094987482719773,-0.04045263490757983,0.34995138317955715,44.113756613755754,60.334709585057034,0.1588526301456783,-10.39480259869635,53.70095340128559,-0.10099999999917486,220.78656680421753,23.83168903185424,22.65674852610383,21.74151605783671,219.1663612450239,220.67899999999912,222.19163875497435,1.3708950602234322,0.5003305481885866,221.25084641447958,0.528899815917579,219.06,220.57,222.08,12885692.0,0.2046044609302481,219.95894748403973
2024-10-17 14:15:00+00:00,220.7,220.72,220.18,220.21,3083,220.418,1147,-0.46999999999999886,44.785585891144336,0.22526292045552054,-0.09975077017922929,0.32501369063474983,29.541446208112387,43.95208700764139,-0.14057681842917225,-35.80193445936263,49.406647762753096,-0.5134999999991976,220.73165568000633,22.182381310186777,21.00691801081084,20.697727721052246,219.30587381073232,220.71949999999916,222.133126189266,1.2809255088624623,0.3197896997566954,221.20109127890478,0.5296926862091799,219.37,220.72500000000002,222.08,12882609.0,0.14120323389847197,219.96318623024075
2024-10-17 14:20:00+00:00,220.23,220.29,220.02,220.1,2751,220.147,1020,-0.11000000000001364,43.57030596456456,0.14792416167674105,-0.14167162316640702,0.2895957848431481,18.269807023851786,30.641669948572943,-0.3079989129450178,-65.84938050455587,45.48762099943339,-0.5659999999991783,220.6714979961962,20.924723056373214,20.214315444748262,22.15267550695586,219.36179603077574,220.73649999999915,222.11120396922257,1.245561082307116,0.26849561278319295,221.06345876468203,0.5111432086228086,219.56,220.82,222.08,12879858.0,0.09852213178869157,219.9647679509487
2024-10-17 14:25:00+00:00,220.1,220.38,220.07,220.27,2636,220.24,1079,0.17000000000001592,46.00869398972825,0.09920662517856726,-0.15231132773166467,0.25151795291023193,9.815114467217477,19.208789233060184,-0.36187632876463205,-58.73401140391309,43.93395014747847,-0.3229999999992117,220.63326009179656,19.525497819735726,20.607358804240786,21.165261279119797,219.4273069463918,220.75799999999919,222.08869305360656,1.2055672307299228,0.31663690259889166,221.00002583190235,0.49677583657832247,219.56,220.82,222.08,12882494.0,0.0897531869956615,219.96715167186335
2024-10-17 14:30:00+00:00,220.25,220.38,220.15,220.25,1353,220.274,602,-0.020000000000010232,45.75818135521754,0.058311613675101626,-0.15456507138810424,0.21287668506320587,9.061488673138173,12.382136721402114,-0.5822876230026197,-59.29071321852706,42.85554296439687,-0.2604999999992401,220.59675913067306,18.22621724285806,19.898681820542823,20.43739830235738,219.45746567437402,220.76849999999916,222.0795343256243,1.1877005330245474,0.30225536819872095,220.87720795901126,0.4777204196798701,219.56,220.82,222.08,12881141.0,0.06482847664784487,219.96844773219414
2024-10-17 14:35:00+00:00,220.25,220.33,219.88,220.3,3103,220.099,1244,0.05000000000001137,46.54184266489917,0.029595446671805803,-0.14662499071312005,0.17622043738492585,14.130626654897966,11.002409931750842,-0.4743618703410779,-73.87463697967131,35.88031117087444,-0.11599999999918964,220.56849635632324,17.705436720232555,18.55425006546617,23.11040038940262,219.55012038988744,220.7959999999992,222.04187961011095,1.1285345840610894,0.30094384883837483,220.7921668108823,0.47574038970273774,219.56,220.82,222.08,12884244.0,0.11368404388291728,219.97047293380868
2024-10-17 14:40:00+00:00,220.29,220.45,220.09,220.3,1963,220.281,819,0.0,46.54184266489918,0.006759755182940808,-0.13556854576158803,0.14232830094452883,16.448955575168828,13.213690301067961,-0.6449285166644003,-63.6951862842066,28.19720399624761,-0.0319999999992433,220.54292527476863,16.86926171014995,19.36720266743572,21.839167269688218,219.56998580588254,220.8029999999992,222.03601419411586,1.1168455085453255,0.296028301053119,220.68262221596797,0.467473219009684,219.84,220.96,222.08,12884244.0,0.08609129242609888,219.97242801982108
2024-10-17 14:45:00+00:00,220.28,220.61,220.23,220.34,2274,220.439,807,0.03999999999999204,47.24894884850108,-0.008017607153732342,-0.12027672647860894,0.1122591193248766,19.696969696969592,16.7588506423451,-0.6134415877311561,-53.43673192643397,34.168348779510154,0.033000000000754426,220.523599058124,15.690521867665579,20.705325603203804,20.553943728572968,219.6384638331644,220.82399999999922,222.00953616683404,1.0737385128743493,0.29587295034135913,220.62250217797214,0.4612251319375655,219.88,220.98000000000002,222.08,12886518.0,0.09260019821081643,219.97548544340594
2024-10-17 14:50:00+00:00,220.36,220.51,220.3,220.4,1454,220.405,649,0.060000000000002274,48.35250853033286,-0.014717619159313244,-0.10158139078735187,0.08686377162803863,21.212121212121012,19.119348828086114,-0.6894065696390728,-54.19354838709526,30.307659558368556,0.08900000000076602,220.51182771925505,14.595977728215805,20.00468594433854,19.858426623539135,219.647417374535,220.8274999999992,222.00758262546339,1.068782307877596,0.3188686153094473,220.60337699562058,0.44328047965630935,219.88,220.98000000000002,222.08,12887972.0,0.06986401231013518,219.9774634243538
2024-10-17 14:55:00+00:00,220.38,220.67,220.27,220.57,2084,220.477,790,0.1699999999999875,51.451516747832535,-0.006237940597799252,-0.0744813697806703,0.06824342918287105,25.303030303029796,22.070707070706437,-0.4513246378119784,-41.065601923408394,35.99569968842901,0.24700000000075306,220.51736793646884,14.043019913863674,21.302525430264225,18.5694721150658,219.65232432181455,220.82999999999916,222.00767567818377,1.066590298586802,0.38961307225094577,220.6030871374605,0.4401890168237142,219.88,220.98000000000002,222.08,12890056.0,0.08913165965351846,219.98092501810953
2024-10-17 15:00:00+00:00,220.56,220.67,220.28,220.38,1927,220.427,832,-0.18999999999999773,47.985929999201595,-0.014679925307746089,-0.0663386835924937,0.05165875828474761,25.909090909090278,24.141414141413335,-0.28054298642533615,-46.12569409389505,27.567930426100144,0.02300000000076352,220.50428527585277,13.529559086250979,19.943336380666512,17.384663147780156,219.6161323344182,220.80999999999918,222.00386766558015,1.081352896681284,0.31991303877472327,220.59365279750642,0.4366040870505908,219.88,220.98000000000002,222.08,12888129.0,0.05623268636873183,219.9837225304194
2024-10-17 15:05:00+00:00,220.37,220.57,220.32,220.49,1501,220.502,620,0.11000000000001364,50.08224899815371,-0.012351794521435977,-0.051208442244946875,0.0388566477235109,29.453524004085324,26.88854840540144,-0.009069883451984229,-40.679528268288976,34.41418158466094,0.1665000000007808,220.5029247733906,13.052774032039192,19.10196654169247,16.651238661822763,219.585627253554,220.78099999999918,221.97637274644435,1.0828583496271669,0.37828064473422407,220.58728907552506,0.42327522368983433,219.88,220.98000000000002,222.08,12889630.0,0.01653208590665021,219.9859564298065
2024-10-17 15:10:00+00:00,220.5,220.64,220.36,220.39,1915,220.491,708,-0.10000000000002274,48.181145959590985,-0.01836420721565446,-0.04577668395133229,0.027412476735677826,33.654150963332874,29.672255292169137,-0.13141199927497738,-36.54861441551038,42.017720936204924,0.07250000000078671,220.49217003306768,12.838639856279835,19.38755705073696,15.844963865440743,219.56978816298454,220.7234999999992,221.87721183701387,1.045391031779283,0.355466508490465,220.5743180646424,0.4130412791405585,219.88,220.98000000000002,222.08,12887715.0,-0.027237729134201624,219.98879606131672
2024-10-17 15:15:00+00:00,220.39,220.47,220.15,220.2,1914,220.264,810,-0.18999999999999773,44.70857636537108,-0.038022203403841104,-0.05234774411161514,0.014325540707774038,38.627412995418304,33.91169598761181,-0.0045411198401623665,-59.343899741981666,45.575805459547134,-0.1424999999992167,220.46434431563267,11.98881185604418,18.297131123113658,18.644772110342288,219.5283990141738,220.66599999999917,221.80360098582454,1.031061410299164,0.2951830185602892,220.56980204103942,0.406395473487661,219.88,220.98000000000002,222.08,12885801.0,-0.02826285581525955,219.99047772264234
2024-10-17 15:20:00+00:00,220.19,220.32,220.02,220.27,1929,220.176,763,0.0700000000000216,46.2457253461393,-0.047406420321607357,-0.049385568823505116,0.0019791485018977595,42.68038249782629,38.32064881885879,0.0772376192639701,-68.21375345964871,50.804056627410155,-0.061499999999170996,220.44583533319147,11.641553688512538,17.313967849212887,19.971367329919307,219.5548458674933,220.59299999999922,221.63115413250515,0.9412394160339873,0.3444354311726593,220.5680335102842,0.3987957968099697,219.88,220.98000000000002,222.08,12887730.0,-0.04320635716626848,219.9917380854447
2024-10-17 15:25:00+00:00,220.28,220.29,220.02,220.05,1738,220.112,741,-0.21999999999999886,42.26846525411088,-0.07176834046717318,-0.058997991175256746,-0.012770349291916429,35.19820586462487,38.835333785956124,-0.0998774231624866,-84.87365870543283,53.202409820754795,-0.31749999999919964,220.40813673003038,11.319099675804587,16.456894999585444,18.982748380324313,219.5807586366167,220.51049999999924,221.44024136338177,0.8432626685645682,0.2523504825450255,220.54825066072,0.38959609703782766,219.88,220.98000000000002,222.08,12885992.0,-0.10231728130247549,219.9924187215281
2024-10-17 15:30:00+00:00,220.07,220.14,219.66,220.04,3943,219.917,1321,-0.010000000000019327,42.091264172245126,-0.09083516291207161,-0.06245185089612414,-0.028383312015947466,35.190440382194424,37.68967624821483,-0.09534619750284357,-132.99981972237057,51.076936804980434,-0.3499999999991985,220.3730760890751,12.12790843040835,15.032248144106964,23.83207149835687,219.7304520419064,220.4159999999992,221.101547958092,0.6220491780023231,0.22576681502688353,220.52802602954787,0.3960535186779821,219.66,220.87,222.08,12882049.0,-0.13746799367872717,219.9918744600891
2024-10-17 15:35:00+00:00,220.03,220.23,219.67,219.89,2628,219.949,1023,-0.15000000000000568,39.4215801594414,-0.11670420997958786,-0.07065671837091231,-0.04604749160867555,27.305008981910746,32.56455174290965,-0.18610985020427462,-144.1302485004185,42.2293622985233,-0.521999999999224,220.32706884249652,12.501894212398472,15.13418754769717,21.49424152101395,219.85164179741042,220.33199999999925,220.8123582025881,0.43603126426377775,0.03992666554129462,220.4787606070751,0.407763981629555,219.66,220.66,221.66,12879421.0,-0.09791615176640767,219.9913877423146
2024-10-17 15:40:00+00:00,219.91,220.65,219.91,220.5,3867,220.315,1421,0.6100000000000136,52.59065120140952,-0.08698105073074203,-0.03274684729765318,-0.054234203433088844,47.85478547854737,36.78341161421715,0.0907852927825692,19.505094614279034,46.737275098399635,0.06300000000078398,220.34353847654447,11.859507271505063,20.16609001178176,18.799008477707222,219.92667907922393,220.30699999999925,220.68732092077457,0.3452644907109803,0.7537330836380275,220.47896293392142,0.43292369722744534,219.66,220.35,221.04,12883288.0,0.008235070137772665,219.99552926335141
2024-10-17 15:45:00+00:00,220.49,220.71,220.45,220.59,3028,220.616,1250,0.09000000000000341,54.17354162740888,-0.05552295102600624,-0.0010309980743339192,-0.05449195295167232,64.83734087694428,46.66571177913377,0.11346101479532411,126.04284103721861,56.26437163057224,0.14450000000078944,220.36701100258784,11.446557107274595,20.29462526321414,17.968890354377137,219.9206719292318,220.31099999999924,220.7013280707667,0.3543427888461801,0.8573916672867025,220.47952958960934,0.4205720045683435,219.66,220.195,220.73,12886316.0,0.1000262886244668,220.00074910112556
2024-10-17 15:50:00+00:00,220.58,221.06,220.37,220.92,4966,220.675,2078,0.3299999999999841,59.51149436335723,-0.003918765205781938,0.04045855019671231,-0.04437731540249425,87.24658180103664,66.64623605217574,0.2359346642468063,194.99478623567992,60.01168711484159,0.49150000000076943,220.419676621389,12.024615629440829,23.704601163226503,15.955303168909625,219.87721529544984,220.32299999999924,220.76878470454864,0.4046647009612232,1.1696057467967649,220.5043694890324,0.4398168613848902,219.66,220.36,221.06,12891282.0,0.07380692672897303,220.0119829087994
2024-10-17 15:55:00+00:00,220.9,221.06,220.77,220.89,7309,220.965,3404,-0.030000000000001137,58.84048791638619,0.034163360610136806,0.06283254081010484,-0.028669180199968034,88.80952380952247,80.29781549583412,0.14507865983588442,201.42857142858378,65.03523972593676,0.4745000000007735,220.46446932411385,12.561384257166619,22.560331842757595,15.185108227039589,219.85118975608208,220.35699999999923,220.86281024391639,0.4590825287303378,1.026877427267027,220.51953777989343,0.4291156570002546,219.66,220.36,221.06,12883973.0,0.09533049687603136,220.03049420110568
2024-10-18 09:30:00+00:00,220.71,221.95,219.23,219.43,31461,220.752,7909,-1.4599999999999795,36.98477104255799,-0.05285677854388382,-0.01935007867513263,-0.03350669986875119,61.73669467787011,79.26426676280938,-0.43107360014519314,-51.878787878782234,35.187558584187926,-0.9874999999991871,220.365948436103,13.875346994717159,15.165733249276531,28.765448955414946,219.68317898452955,220.32349999999923,220.9638210154689,0.5812553045586903,-0.19769691952389834,220.45282485648673,0.5927502529288079,219.23,220.58999999999997,221.95,12852512.0,-0.2474760427173478,220.2033333333333
2024-10-18 09:35:00+00:00,219.45,220.8,219.36,220.15,10567,220.056,4053,0.7199999999999989,47.3674120815523,-0.062996696359221,-0.023591997192375855,-0.03940469916684515,43.01120448179222,64.51914098972792,-0.15420200462605838,-82.67601519133457,28.74901192059223,-0.29599999999916804,220.3453819183789,15.095455251014089,12.777886650852057,24.236325416754713,219.67305062037232,220.3174999999992,220.96194937962608,0.5850187839158303,0.3700440986566137,220.45122542445654,0.6532680920053214,219.23,220.58999999999997,221.95,12863079.0,-0.2230073722405485,220.1781905713651
2024-10-18 09:40:00+00:00,220.14,221.25,219.88,220.75,10704,220.707,4004,0.5999999999999943,54.14741094591725,-0.022359917481111324,0.01363582534858706,-0.035995742829698384,32.35294117647059,45.70028011204395,0.16334679431917465,90.0976290097827,38.11302881841072,0.2640000000008058,220.3839169737714,15.057016271790713,15.565652081343114,20.86965209245022,219.6721903678988,220.3424999999992,221.01280963209962,0.6084251854276093,0.8039640044585776,220.45651101899512,0.704463228290656,219.23,220.58999999999997,221.95,12873783.0,-0.17162186725366824,220.26922614983943
2024-10-18 09:45:00+00:00,220.77,221.23,219.86,220.08,9347,220.464,3516,-0.6699999999999875,46.884475355066606,-0.043714464884487825,-0.006174977643831556,-0.03753948724065627,40.318627450980465,38.560924369747404,-0.05449591280652921,7.53130747002672,33.399746120637055,-0.47649999999916304,220.35497250007887,15.057685746617155,13.540110776746138,18.3438762678896,219.65160956549565,220.33149999999918,221.01139043450272,0.6171522769132298,0.3150437281980458,220.45475029642554,0.752001569127036,219.23,220.58999999999997,221.95,12864436.0,-0.24637570012062304,220.28741061121042
2024-10-18 09:50:00+00:00,220.14,221.22,220.1,221.02,7763,220.831,2729,0.9399999999999977,55.83503381704477,0.015038689883596135,0.04206254169940192,-0.027023851815805786,50.98039215686288,41.21732026143763,0.3404912153266437,127.66308835674178,37.258543438622766,0.35300000000083287,220.41830845245232,15.058307401813137,12.1260674054643,16.428158068244482,219.6247517230537,220.3674999999992,221.11024827694473,0.6740996534838597,0.939247064082156,220.47106535435134,0.7797157427608182,219.23,220.58999999999997,221.95,12872199.0,-0.19213454418055254,220.34216235693896
2024-10-18 09:55:00+00:00,220.98,221.2,220.75,220.79,5644,220.971,2168,-0.2300000000000182,53.46119102861926,0.04255140441833305,0.05566020498731107,-0.013108800568978018,51.47058823529415,47.58986928104548,0.33628720745284557,145.13837864315954,41.32161556254558,0.07750000000081059,220.45370764745687,15.058884653066547,11.610615554244196,15.729834019295422,219.62501633813986,220.3899999999992,221.15498366185852,0.6942090492847547,0.7614434921581075,220.47922266385865,0.7561646182779018,219.23,220.58999999999997,221.95,12866555.0,-0.2183743346889269,220.38486814332015
2024-10-18 10:00:00+00:00,220.83,221.34,220.58,220.84,7588,220.99,2605,0.05000000000001137,53.91984583114661,0.06761063769292264,0.06457555060952053,0.003035087083402114,60.78431372549013,54.411764705882035,0.36357025995275016,127.2564789991143,46.07794511616269,0.08050000000085333,220.49049739531813,15.420330207749437,10.777381263679077,16.20625134025766,219.6222253467641,220.4119999999992,221.2017746532343,0.7166348957725551,0.7709633679984577,220.48316264526105,0.7564385741151939,219.23,220.58999999999997,221.95,12874143.0,-0.2264800640019137,220.4337472213528
2024-10-18 10:05:00+00:00,220.79,221.1,220.33,221.07,7252,220.771,2330,0.22999999999998977,56.0648366670757,0.10482102686597727,0.08142875182606013,0.023392275039917147,61.39705882352913,57.88398692810412,0.5366319523398166,93.33584573833011,43.88314517110867,0.2790000000008206,220.54568811957355,16.2472443316983,9.994769304864507,17.3870830065494,219.59864207949855,220.43699999999922,221.27535792049989,0.7606326710131899,0.8775237189998443,220.49153795312228,0.7574072473926787,219.23,220.58999999999997,221.95,12881395.0,-0.17281202404891746,220.46582877576776
2024-10-18 10:10:00+00:00,221.07,221.35,220.4,220.55,7066,220.802,2435,-0.5199999999999818,50.35747192594111,0.09129844257859077,0.054324934030938896,0.03697350854765187,58.455882352941124,60.21241830065312,0.022675736961463855,68.45308671250642,42.72659579901645,-0.26299999999912416,220.54609877485225,16.24532716688775,11.430907376875373,15.857138701068887,219.60617943975262,220.4454999999992,221.2848205602458,0.7614767008141189,0.5622527345035462,220.49218736897006,0.7711638725789152,219.23,220.58999999999997,221.95,12874329.0,-0.1955756334908684,220.48765521466512
2024-10-18 10:15:00+00:00,220.59,220.78,219.96,220.15,7504,220.294,2846,-0.4000000000000057,46.441058693055766,0.047754555258507025,0.008624837368684121,0.039129717889822904,49.999999999999964,56.61764705882306,-0.19946507094610322,-40.01771717988846,41.047495102513295,-0.7469999999991046,220.5083750820092,17.07268835007088,10.566616791872564,18.71530133104848,219.57975327520126,220.42849999999922,221.27724672479718,0.7700880102146186,0.33593456571776037,220.48537679133983,0.7746521673947064,219.23,220.58999999999997,221.95,12866825.0,-0.2201378746462793,220.4739923670429
2024-10-18 10:20:00+00:00,220.17,220.35,219.97,220.13,5213,220.151,1740,-0.020000000000010232,46.24738685410986,0.011499320973456406,-0.0221043175330932,0.033603638506549606,38.480392156862735,48.97875816993426,-0.3575955096867589,-67.01551455063509,37.527438171416236,-0.8424999999991201,220.4723393599131,17.840952305883782,10.182393762721372,18.034776058813407,219.55688541658327,220.4154999999992,221.27411458341516,0.7790872995918576,0.33374379755851913,220.47619362850588,0.7464627268665128,219.23,220.58999999999997,221.95,12861612.0,-0.2101856555106677,220.45865327387708
2024-10-18 10:25:00+00:00,220.17,220.35,219.62,220.24,8085,219.98,2696,0.11000000000001364,47.54311599759677,-0.008261894731077746,-0.03349242659010188,0.025230531859024137,34.681372549019564,41.05392156862707,-0.2942641133595769,-79.98289136014043,33.75551918111282,-0.7779999999991105,220.45021180182613,19.13859363966478,9.469998090802912,20.127413699924496,219.5607182291456,220.4174999999992,221.27428177085278,0.777417193148085,0.39641469622868686,220.47472360617513,0.7452868178046183,219.23,220.58999999999997,221.95,12869697.0,-0.1542151717930301,220.43206764584778
2024-10-18 10:30:00+00:00,220.22,220.89,220.07,220.84,6738,220.55,2296,0.5999999999999943,54.04961080790708,0.02421307182214605,-0.0008139680295024716,0.02502703985164852,43.137254901960716,38.76633986928065,0.6425739415758969,29.521228545606565,34.6416479171513,-0.2679999999991196,220.4873344873665,18.804046271699203,13.869636066716396,18.556864129871993,219.57297308008225,220.44599999999917,221.3190269199161,0.7920551245356482,0.7256516901210344,220.47699701405327,0.7506234736757165,219.23,220.58999999999997,221.95,12876435.0,-0.11896893993260149,220.44112479855707
2024-10-18 10:35:00+00:00,220.85,220.91,220.51,220.85,3566,220.749,1442,0.009999999999990905,54.1516815900888,0.05017821004108214,0.020120936151546896,0.030057273889535243,51.96078431372541,43.25980392156821,0.31796502384737746,57.660444051688536,32.73265479415706,-0.27299999999908664,220.52187405999825,18.4420458484134,13.520372658671555,17.82614264819283,219.61591034778888,220.4859999999992,221.3560896522095,0.7892470743814246,0.7091738472444314,220.4940155204092,0.7255789398417372,219.23,220.58999999999997,221.95,12880001.0,-0.09261080094068141,220.44988152863598
2024-10-18 10:40:00+00:00,220.86,221.74,220.86,221.45,10652,221.303,3752,0.5999999999999943,59.90639024490015,0.11781268346001639,0.07020432765638492,0.04760835580363147,68.85504201680611,54.651027077497055,0.31710079275197867,172.53392005866587,48.95373134454071,0.29350000000090404,220.61026700666508,17.92426467567507,20.3953242776298,16.28918680793399,219.61668565507168,220.55649999999918,221.49631434492667,0.8522209455876402,0.9753598435815224,220.5178779260886,0.737323301281614,219.23,220.58999999999997,221.95,12890653.0,-0.08047889394873053,220.51878603425558
2024-10-18 10:45:00+00:00,221.45,222.28,221.4,222.1,10812,221.854,3874,0.6500000000000057,65.02759580731893,0.22131191268042016,0.13896284550143095,0.08234906717898921,80.20234409553207,67.0060568086875,0.9178480552526347,256.30081300812554,58.87115350230842,0.9290000000009115,220.75214633936363,18.287937327289498,23.840275600865862,14.919458527925121,219.56153900887148,220.66699999999918,221.77246099112688,1.001926877265476,1.148145891850507,220.6716849582482,0.7475144940472127,219.23,220.755,222.28,12901465.0,-0.035480364893742775,220.62029178502996
2024-10-18 10:50:00+00:00,222.1,222.22,221.3,221.41,8425,221.835,3259,-0.6899999999999977,56.742027251496566,0.24483624426130746,0.12998974166585459,0.11484650259545287,82.78048061329692,77.27928890854467,0.1764546194914507,171.57530493055827,49.998367911703426,0.2520000000008622,220.81479906894805,18.398380798088898,21.778450448498106,14.569203688934827,219.5641990799873,220.71249999999918,221.86080092001106,1.0405399966126807,0.8037095885952964,220.6892246905328,0.7598348873295537,219.23,220.755,222.28,12893040.0,-0.08469392860534439,220.6747099193747
2024-10-18 10:55:00+00:00,221.42,221.78,221.13,221.53,5305,221.453,2167,0.12000000000000455,57.750270650497036,0.27004948132025675,0.12416238297984311,0.14588709834041363,77.44360902255563,80.14214457712784,0.33516010688889875,124.11971830985698,51.96927363453885,0.35250000000090154,220.88291344333396,18.113970955763833,20.43382756368308,15.284450873648877,219.55932542813056,220.75949999999915,221.95967457186774,1.0873140878363934,0.8209949694240052,220.7054636086024,0.751989538234586,219.23,220.755,222.28,12898345.0,-0.07796450906792035,220.70080810302275
2024-10-18 11:00:00+00:00,221.55,222.1,221.46,221.55,5881,221.778,2254,0.020000000000010232,57.92628316099642,0.2883213966078131,0.11394743861391957,0.17437395799389352,70.55137844611474,76.92515602732206,0.3214997283100818,137.18935447925872,51.07567762914654,0.34500000000090836,220.94644549634978,18.363073606670117,22.250513185212156,14.345301844638323,219.54349208301912,220.79099999999917,222.03850791697923,1.1300351164495472,0.8042064862554991,220.75889067771334,0.7439902855035433,219.23,220.755,222.28,12904226.0,-0.11814068764123721,220.73557690984612
2024-10-18 11:05:00+00:00,221.57,221.94,221.21,221.33,3453,221.543,1478,-0.21999999999999886,55.202002741031386,0.2818014282820229,0.08594197623050354,0.1958594520515194,69.54887218045077,72.51461988304,0.11760980684851763,92.63794842242301,46.43440912258301,0.08950000000089631,220.9829744966974,18.021364835357456,20.688979650424564,15.741966527972078,219.54395153638475,220.81299999999914,222.08204846361352,1.1494327450054003,0.7036959244757317,220.80969110681178,0.7429909793961466,219.23,220.755,222.28,12900773.0,-0.12688587738750212,220.75069910495145
2024-10-18 11:10:00+00:00,221.34,221.49,220.85,221.11,4875,221.12,1850,-0.21999999999999886,52.540919274998885,0.25593192115178454,0.048057975280212106,0.20787394587157243,64.28571428571409,68.1286549707595,0.25391067785083266,37.37441062480291,39.76236447254022,-0.16299999999912984,220.9950721636786,16.95110160499829,19.40331135798563,18.259243605141698,219.7936578032773,220.8969999999991,222.0003421967209,0.998965306655864,0.5965249043468833,220.827960481287,0.7356344808678514,219.36,220.82,222.28,12895898.0,0.027081152909659238,220.76164110001255
2024-10-18 11:15:00+00:00,221.13,221.67,221.02,221.66,3426,221.392,1380,0.549999999999983,57.99286381225011,0.2766218295693932,0.05499830695825661,0.22162352261113658,65.66416040100212,66.4995822890553,0.6858959800136288,72.2263588979915,45.199138097624605,0.392000000000877,221.05839862428064,16.286935754778977,19.930846524540623,17.097173708147675,219.87733106186255,220.97249999999912,222.06766893813568,0.9912264540941259,0.8138785150219218,220.90128848055372,0.7295177322344318,219.62,220.95,222.28,12899324.0,0.04493213465461404,220.77464698215564
2024-10-18 11:20:00+00:00,221.65,221.77,221.41,221.66,2749,221.608,1134,0.0,57.99286381225011,0.28967948625475515,0.05444477091489486,0.2352347153398603,69.79949874686659,66.58312447786058,0.6950438377322454,85.3094068219022,50.61931491322691,0.3815000000008695,221.11569399339677,15.852848522901393,20.217820578300145,16.471904403688,219.88851161889906,221.01799999999912,222.14748838109918,1.0220781846728002,0.7841994706380263,220.9396398682159,0.7031236085034019,219.62,220.95,222.28,12899324.0,0.033783010011419284,220.78717196520276
2024-10-18 11:25:00+00:00,221.67,221.89,221.53,221.88,3117,221.723,1327,0.21999999999999886,60.11823986324284,0.3141585108799916,0.06313903643210506,0.2510194744478865,79.44862155388392,71.63742690058386,0.7446422084998128,96.0309097295411,57.090432583485715,0.6115000000008592,221.1884850416447,15.671329285199175,20.714797733156388,15.847745795594639,220.00528335324154,221.10799999999912,222.2107166467567,0.9974461772143837,0.8500445931739817,220.99984629448355,0.6786147793245865,219.62,220.95,222.28,12902441.0,0.10970852818944465,220.80348178973927
2024-10-18 11:30:00+00:00,221.89,222.0,221.3,221.32,3921,221.708,1773,-0.5600000000000023,52.7957067348107,0.28508471523446133,0.02725219262925982,0.2578325226052015,75.1879699248112,74.81203007518688,0.21735192899836608,58.36788256744419,57.97888336070527,0.08550000000087721,221.20101027577377,14.964062558738943,19.191969504211826,17.098175094317227,220.0173219260889,221.12299999999908,222.22867807390926,1.0000570487106166,0.5890856048651801,221.00235961026985,0.6801422950871151,219.62,220.95,222.28,12898520.0,0.04154817219762972,220.81859260266995
2024-10-18 11:35:00+00:00,221.32,221.47,221.21,221.46,2388,221.341,999,0.14000000000001478,54.294521759302405,0.2702253629169036,0.009914272249361644,0.26031109066754193,70.58936935097864,75.07532027655758,0.27620556939098595,32.96472564390076,62.32687580091959,0.2215000000009013,221.2256759637953,14.101190272662674,18.64373896196689,17.598565076296243,220.052610964308,221.15649999999908,222.26038903569017,0.9982876702164188,0.6374685272650249,221.02162281240464,0.6501321311523205,219.62,220.95,222.28,12900908.0,0.1006944808609104,220.82552090762198
2024-10-18 11:40:00+00:00,221.45,221.66,221.1,221.13,2721,221.387,1054,-0.3300000000000125,50.24477357732974,0.22917914257789107,-0.024905558471720712,0.2540847010496118,53.94465020848975,66.57399649475951,-0.1445021449537065,18.97983392645211,56.40448449010108,-0.09099999999915553,221.2165639672434,13.705105577257793,19.59355857033833,16.50496707807225,220.07654305561033,221.17099999999908,222.26545694438784,0.9896929926516204,0.48126924946235067,221.02360845775723,0.6436941217842979,219.62,220.95,222.28,12898187.0,0.10473186766018998,220.8320542274181
2024-10-18 11:45:00+00:00,221.13,221.25,220.79,220.81,3323,221.026,1222,-0.3199999999999932,46.61392294738239,0.1688816292914339,-0.06816245740654231,0.23704408669797622,33.08881935619156,52.54094630521963,-0.5808194506978781,-31.67148362235006,51.59277715223174,-0.3934999999991078,221.17784358941068,12.836711269788536,18.572601064117787,19.156490935421637,220.0529280552596,221.15799999999913,222.26307194473867,0.9993506404828579,0.3425441883418932,221.01205580996074,0.6305731130854201,219.62,220.95,222.28,12894864.0,0.01949600370548672,220.83401835499916
2024-10-18 11:50:00+00:00,220.81,221.05,220.8,220.94,2538,220.925,896,0.12999999999999545,48.25000784206376,0.13008578122608583,-0.08556664437751232,0.21565242560359815,15.479214853574772,34.17089480608501,-0.2122758682986281,-36.517545154780315,41.33141833974822,-0.2614999999991312,221.15519181899063,12.030345127138512,18.02294998507823,18.589559794386755,220.1026814092137,221.1774999999991,222.2523185907845,0.9719059043396517,0.38951623928203954,221.0091428499857,0.6033893192936043,219.62,220.95,222.28,12897402.0,0.06942789423891262,220.83522380132354
2024-10-18 11:55:00+00:00,220.95,221.02,220.64,220.7,2930,220.777,1134,-0.2400000000000091,45.47897864555149,0.07906241557685689,-0.109272008021393,0.1883344235982499,5.068954775861379,17.878996328542218,-0.3746670879790637,-65.56643503895386,27.589187163044077,-0.5084999999991453,221.111840217182,11.6526863035083,17.19018368279339,19.676123611734766,220.21169239250324,221.2049999999991,222.19830760749497,0.8980878438515123,0.24579878569931485,220.99621448644083,0.5874329393440628,219.62,220.95,222.28,12894472.0,0.09279395160631493,220.83452983698672
2024-10-18 12:00:00+00:00,220.7,220.9,220.65,220.84,2146,220.77,801,0.14000000000001478,47.37750498348897,0.04935393917847364,-0.111184387535821,0.16053832671429463,9.18773752845874,9.911969052631278,-0.32046941999549494,-76.08695652173203,35.5392580470594,-0.3414999999991437,221.08595067268848,11.302003110137388,16.645268187164138,19.05240574764452,220.35894512191808,221.24049999999912,222.12205487808015,0.7969199835301735,0.2728445443629554,220.99372126490155,0.5633305865337727,219.62,220.95,222.28,12896618.0,0.11570586712222372,220.83413760700265
2024-10-18 12:05:00+00:00,220.81,221.24,220.81,220.89,2993,221.017,1117,0.04999999999998295,48.07296603394098,0.029504233291646642,-0.1048272747381184,0.13433150802976504,11.53979538754965,8.598829230622904,-0.19879817467132188,-60.771986750476735,43.74653404534522,-0.2619999999991478,221.067288703861,10.890559298454521,20.107347934132537,17.9957541307718,220.5001584877948,221.27299999999914,222.04584151220348,0.6985411796327073,0.252213103235911,220.98546152605397,0.5538069732099322,220.07,221.175,222.28,12899611.0,0.04025293740850947,220.83621497987974
2024-10-18 12:10:00+00:00,220.92,221.07,220.68,220.74,2897,220.866,1052,-0.14999999999997726,46.10440129671892,0.0016504268755568319,-0.10614486492336657,0.1077952917989234,12.724952994896881,11.150828636968072,-0.1673375243091746,-97.62207169063177,33.211251005546785,-0.38449999999912166,221.03611835111235,10.167413936244039,19.07409470882883,18.783903976853498,220.48282231115348,221.26799999999912,222.05317768884476,0.7097074035519269,0.16377037484637808,220.96225324205417,0.5421064751235075,220.51,221.39499999999998,222.28,12896714.0,-0.047893599450660476,220.83613047015567
2024-10-18 12:15:00+00:00,220.75,221.11,220.66,221.06,2541,220.875,966,0.3199999999999932,50.73883685591646,0.005335901314509783,-0.08196751238753089,0.08730341370204067,18.452860596293526,14.239202992913,-0.2706848326265443,-78.29597559414685,39.89178472885087,-0.06849999999911915,221.03839279386355,9.60062061852446,18.46276914367067,17.656476518092628,220.5105345040126,221.27849999999913,222.04646549598564,0.6941166864259466,0.3577410045496619,220.96948386196868,0.5355274411861154,220.64,221.45999999999998,222.28,12899255.0,-0.05442635875512545,220.8373939852158
2024-10-18 12:20:00+00:00,221.05,221.27,220.84,221.25,1993,221.089,796,0.18999999999999773,53.306221122475705,0.023319268452553388,-0.05118731619958983,0.07450658465214322,27.696078431372978,19.624630674187443,-0.18496796896146916,-36.176816868226574,47.80936532830679,0.1170000000008713,221.05854586111465,9.4920787581835,19.553294779752775,16.629361792451363,220.5045294488518,221.26849999999914,222.03247055114647,0.690537108668736,0.48789220345512485,220.9715338597413,0.5279897668156791,220.64,221.45999999999998,222.28,12901248.0,-0.08368709804753739,220.83998256612006
2024-10-18 12:25:00+00:00,221.25,221.51,221.23,221.42,2694,221.346,1011,0.1699999999999875,55.53899867139953,0.05070430802280157,-0.019041821303473316,0.06974612932627489,44.36274509803894,30.170561375234797,-0.2073192716783856,28.945128086071165,46.82633270403837,0.27150000000088426,221.09297006481802,9.969860358081887,22.146439017051996,15.977582955814317,220.56716275165698,221.23449999999912,221.90183724834125,0.6032849743978798,0.63898519860963,220.97414626500787,0.5102762120431307,220.64,221.43,222.22,12903942.0,-0.17052562833532797,220.84666851281864
2024-10-18 12:30:00+00:00,221.4,221.59,221.38,221.49,2750,221.497,1076,0.0700000000000216,56.462179799101506,0.0771660420676028,0.005935930193062336,0.07123011187454047,54.90196078431351,42.32026143790812,0.07681185613592767,55.34067241892568,46.82555057235927,0.3345000000009293,221.13078243959725,10.597097351638455,22.63583821194239,15.487300509058638,220.56606338360496,221.2384999999991,221.91093661639326,0.6078839048304466,0.6870064730781145,220.9920502380962,0.4888279111829076,220.64,221.37,222.1,12906692.0,-0.08430255741894711,220.85455987589
2024-10-18 12:35:00+00:00,221.49,221.55,221.07,221.18,2569,221.255,1136,-0.3100000000000023,51.37467211019013,0.07228944005635185,0.0008474625454491097,0.07144197751090274,53.18627450980389,50.816993464051755,-0.12643366747945306,5.709943105969799,39.3630537896876,0.009500000000912223,221.13546982630228,10.217277203726345,21.046141160627634,18.935276143149437,220.56173070528004,221.22099999999915,221.88026929471826,0.5960277683575359,0.4689049677214129,220.99886306467886,0.48819734609841553,220.64,221.37,222.1,12904123.0,-0.13028307971917877,220.85925276784116
2024-10-18 12:40:00+00:00,221.18,221.3,220.91,221.2,2384,221.094,944,0.01999999999998181,51.6771910671696,0.06924037078763945,-0.0017612853786106303,0.07100165616625008,52.36928104575165,53.48583877995599,0.03165558721114348,-20.69874752799824,41.01211416128183,0.0020000000008906227,221.14161555713065,9.556406104991954,19.827716868082263,20.21415368172494,220.56174381339983,221.2034999999991,221.8452561865984,0.5802405356147471,0.4972731077064732,221.00393706729844,0.48118324994852973,220.64,221.32,222.0,12906507.0,-0.045828814590130926,220.86215368824594
2024-10-18 12:45:00+00:00,221.2,221.37,221.13,221.29,1722,221.253,698,0.09000000000000341,53.091482644545174,0.07324192197839352,0.0017922126497147556,0.07144970932867876,52.77777777777741,52.77777777777729,0.2173814591730494,16.48250460405684,46.5294719162558,0.07400000000092177,221.1557474088325,9.000937311309613,20.172784774115087,19.467254315777087,220.56108528823944,221.20149999999913,221.84191471175882,0.5790328833752861,0.5690958517783645,221.0296472987708,0.46395587495220686,220.64,221.32,222.0,12908229.0,0.003793385689203286,220.86516118640156
2024-10-18 12:50:00+00:00,221.31,221.47,221.12,221.25,2018,221.269,884,-0.03999999999999204,52.35802972048612,0.07235149146427489,0.0007214257084768999,0.07163006575579799,60.9459924320599,55.36435041852929,0.14030958631303658,19.252418039381965,53.14225778256012,0.01250000000095497,221.16472384608653,8.766803650221817,20.63342243670121,18.3995402012841,220.56917926437353,221.20849999999913,221.84782073562474,0.5780254697496753,0.5324563225375887,221.04229835009804,0.4558161695984774,220.64,221.32,222.0,12906211.0,0.011336788089790238,220.86877391345627
2024-10-18 12:55:00+00:00,221.24,221.5,221.07,221.12,2232,221.345,997,-0.12999999999999545,49.94317195266801,0.06045897192797156,-0.008936875062261138,0.0693958469902327,59.487444100447,57.73707143676108,0.19030357951972388,8.863336926594235,54.82186614587954,-0.14649999999903685,221.16046443217354,8.3896004357558,19.23743190834745,17.94139343130738,220.57601589368204,221.18149999999915,221.78698410631625,0.547499774001993,0.44921419129131235,221.04422499332114,0.453972157484301,220.64,221.32,222.0,12903979.0,-0.08405291895546357,220.87222014678161
2024-10-18 13:00:00+00:00,221.11,221.19,220.92,221.07,1836,221.031,737,-0.05000000000001137,49.00695327706907,0.04646387574507571,-0.018345576996125587,0.0648094527412013,53.333333333333144,57.922256621946325,0.1041477993117157,-34.07181054238334,55.9610276298622,-0.20549999999900592,221.15184877196654,8.01434220103221,18.39582282896701,19.586957169122027,220.5864701572566,221.15199999999913,221.71752984274167,0.5114399532832958,0.42750161547489496,221.04533447679054,0.44083128909256597,220.64,221.32,222.0,12902143.0,-0.10226489409830856,220.87368231766536
2024-10-18 13:05:00+00:00,221.06,221.38,220.85,221.33,2533,221.141,1117,0.2600000000000193,53.851435858162944,0.05571029468163147,-0.0072793264476558595,0.06298962112928733,56.04329973870849,56.288025724162516,0.19919416904343734,15.565345080779249,64.2257084740788,0.045000000001010676,221.16881555558876,7.809300646351167,19.87330237080512,17.928850202949874,220.65851823743577,221.12449999999913,221.5904817625625,0.4214655206124705,0.7205021918351794,221.0552631142349,0.4472004827288113,220.64,221.32,222.0,12904676.0,-0.12081562968455123,220.8770088647572
2024-10-18 13:10:00+00:00,221.36,221.53,221.29,221.4,2100,221.426,872,0.06999999999999318,55.088530923386,0.06790381043325056,0.003931351443170583,0.06397245899007997,65.72449196658981,58.367041679543455,0.298994291927146,98.88939601399693,64.1825484351319,0.11450000000101568,221.19083312172316,8.05180970440126,21.563271451294284,17.21804678216235,220.65456856715343,221.12849999999912,221.6024314328448,0.42864798779505164,0.7864338395648093,221.0619393956069,0.4324004482481826,220.64,221.14999999999998,221.66,12906776.0,-0.05385007449091822,220.88163523582142
2024-10-18 13:15:00+00:00,221.41,221.55,221.2,221.55,2218,221.359,848,0.15000000000000568,57.70497847938002,0.08864911410836385,0.019741324094627102,0.06890779001373674,82.53641424540547,68.10140198356756,0.2216592780240667,106.15061506150867,63.334009961457724,0.26400000000100476,221.22503949108287,7.9620660165596915,20.29934834659382,17.71605065479462,220.64506147616828,221.13299999999913,221.62093852382998,0.4413077413419531,0.9273079288011312,221.07022538655013,0.42651470194474256,220.64,221.14999999999998,221.66,12908994.0,-0.0537577265111736,220.8866783712496
2024-10-18 13:20:00+00:00,221.54,221.54,221.2,221.44,1708,221.408,649,-0.11000000000001364,55.166819455472435,0.09511738206910536,0.020967673644294887,0.07414970842481047,86.37992831541186,78.21361150913535,0.08587570621467755,87.7192982456324,65.72658815738677,0.14650000000099794,221.24551192050356,7.8787325921353775,19.094065190901958,16.66415198913176,220.64256423029917,221.1484999999991,221.65443576969903,0.4575529743135797,0.7880800463799803,221.0731539627443,0.42104936609154825,220.64,221.115,221.59,12907286.0,0.010206986764783583,220.8902199049443
2024-10-18 13:25:00+00:00,221.45,221.46,220.93,220.95,2744,221.111,1072,-0.4900000000000091,45.55456009427142,0.06001283551904635,-0.011309498324611297,0.07132233384365765,64.74551971326053,77.88728742469226,-0.21226628127540836,-13.993278337922137,57.24480060929332,-0.348499999999035,221.21736792807465,7.755308580681196,17.408445868981723,19.690315137182274,220.66484838929577,221.15549999999908,221.6461516107024,0.4437163992786179,0.2905846067594445,221.06989234471942,0.42883155422786634,220.64,221.115,221.59,12904542.0,0.020787217766759156,220.8926976187007
2024-10-18 13:30:00+00:00,220.95,221.24,220.93,221.24,2124,221.068,883,0.29000000000002046,50.99658451756274,0.05495926958360542,-0.013090451408041784,0.0680497209916472,50.41344570376733,67.17963124414622,-0.112871912953183,-9.78296080336226,57.42196081889539,-0.06149999999902889,221.2195233634961,7.640700570045169,16.491403852089867,18.653068823379414,220.6888580136029,221.1704999999991,221.6521419863953,0.43553908536283115,0.5721490255873829,221.07095004060147,0.4203435860687332,220.64,221.115,221.59,12906666.0,0.059572881607795294,220.89477690035952
2024-10-18 13:35:00+00:00,221.24,221.26,221.13,221.25,1001,221.193,429,0.009999999999990905,51.17780320388046,0.051171327388203736,-0.013502714882754771,0.0646740422709585,40.474474474473716,51.87781329716683,0.031648431142050626,13.128785406028236,55.011744196108225,-0.057999999999026386,221.222425900306,7.456130286809869,16.465685135619648,18.219622864679806,220.76678775173497,221.1979999999991,221.62921224826323,0.38988801730949935,0.5602951333249819,221.0720836717469,0.39960475849239474,220.65,221.12,221.59,12907667.0,0.12520244006025727,220.89605129414335
2024-10-18 13:40:00+00:00,221.25,221.26,221.08,221.2,1093,221.175,503,-0.05000000000001137,50.17860894008016,0.043631813390220486,-0.016833783104590418,0.060465596494810904,52.25225225225148,47.713390810163816,0.0,-11.138819617624122,48.506830276590286,-0.1309999999990623,221.22029010027686,7.4678483026928095,15.914261973240924,18.539718139505705,220.81723189306896,221.21599999999907,221.61476810692918,0.3605237477669859,0.47993821506657497,221.07296948958228,0.383918704314365,220.66,221.125,221.59,12906574.0,0.1111651015034404,220.89728624673376
2024-10-18 13:45:00+00:00,221.22,221.41,221.18,221.32,1605,221.302,642,0.12000000000000455,52.571923217274644,0.04680020768367399,-0.01093231104890953,0.05773251873258352,57.06563706563525,49.93078793078646,0.013556871074160703,44.70794905582184,56.09537017460076,-0.051499999999066404,221.22978628120288,7.006887595852969,18.086229644050576,17.7229815758994,220.86591555042182,221.23749999999905,221.60908444957627,0.3359145258622331,0.6110111040637103,221.0777964240557,0.3729245111490525,220.66,221.125,221.59,12908179.0,0.1668812931165624,220.89986302380905
2024-10-18 13:50:00+00:00,221.32,221.44,221.27,221.32,1071,221.349,436,0.0,52.571923217274644,0.04874923218497429,-0.007186629238087383,0.05593586142306167,61.42857142856898,56.91548691548488,0.031638418079094066,58.94006934129025,63.04424929531549,-0.07549999999909573,221.23837806394545,6.698958843523406,18.071351453120858,17.122563944740897,220.97227049231165,221.26649999999904,221.56072950768643,0.26595034285568914,0.590915422490177,221.0841243749376,0.3584299032098336,220.66,221.125,221.59,12908179.0,0.21254624879972187,220.90173303515417
2024-10-18 13:55:00+00:00,221.34,221.37,221.18,221.24,1097,221.293,499,-0.07999999999998408,50.68923783263005,0.04333893249585685,-0.010077543141763859,0.05341647563762071,63.333333333331815,60.60918060917832,0.05426917510853446,2.1880578108043376,57.81153326987661,-0.18499999999909278,221.23853253404587,6.409533914849272,17.36334156631351,18.307553674086922,220.996467737937,221.275499999999,221.554532262061,0.25220348575599594,0.43638728415013595,221.0858127083866,0.34639919583770246,220.84,221.215,221.59,12907082.0,0.16004005907007038,220.90328811929186
2024-10-18 14:00:00+00:00,221.24,221.47,220.84,221.44,3544,221.177,1283,0.19999999999998863,55.02549445082403,0.05456061869389828,0.0009153144450220543,0.05364530424887622,69.1213950368865,64.6277665995954,0.16736780205364177,-12.345679012334958,47.03189587188805,9.094947017729282e-13,221.2577199117558,7.355524455145282,15.232326319558082,22.68421675743502,220.99728485744194,221.284999999999,221.57271514255606,0.26004034847103324,0.7693636466670419,221.08811212244208,0.3666563961350091,220.84,221.215,221.59,12910626.0,0.18807527598149978,220.90803915806674
2024-10-18 14:05:00+00:00,221.45,221.56,221.34,221.43,2052,221.453,751,-0.009999999999990905,54.766171871152636,0.06193304384970588,0.006630191680663727,0.055302852169042155,74.05525747074974,68.836661946989,0.04518140333438225,124.07803949555512,55.02931297220244,-0.02449999999907959,221.27412753920763,7.8285267676336225,16.365155088574685,21.683415692494588,220.99681504491286,221.285499999999,221.57418495508512,0.260916286956106,0.7502728276191376,221.09284413458823,0.35618093926822264,220.84,221.215,221.59,12908574.0,0.15801440028404243,220.9122528601588
2024-10-18 14:10:00+00:00,221.43,221.61,221.39,221.5,1801,221.518,624,0.06999999999999318,56.31806210432164,0.07258741633529553,0.013827651333002698,0.05875976500229283,84.05525747074896,75.7439699927947,0.04516711833784104,162.65628686015597,61.847929745705784,0.014000000000891077,221.29563920214022,8.043067983310578,16.653725035616482,20.699909496380535,220.9958689894821,221.285999999999,221.57613101051592,0.2622226535044397,0.8687989084995039,221.09628181211727,0.3464537293204944,220.84,221.22500000000002,221.61,12910375.0,0.15849608143879504,220.91628567255918
2024-10-18 14:15:00+00:00,221.48,221.48,221.22,221.33,1762,221.343,722,-0.1699999999999875,51.68079210878657,0.06654639858089695,0.0062293068628832965,0.06031709171801365,77.09836459836383,78.40295984662049,-0.09930038366057214,47.13346929524442,53.91655997453074,-0.16549999999912757,221.29891165907924,8.826807980562503,15.67898800297868,23.041937736553464,221.0069847241793,221.293499999999,221.5800152758187,0.25894594809130056,0.563696429268191,221.1163919637502,0.3417070343690306,220.84,221.22500000000002,221.61,12908613.0,0.19079964157104987,220.91913328186536
2024-10-18 14:20:00+00:00,221.33,221.35,221.23,221.3,1281,221.294,549,-0.030000000000001137,50.88452744633033,0.05866188155300733,-0.0013241681320050533,0.05998604968501239,69.6969696969688,76.95019725536018,-0.06322254335259236,8.301750586546063,47.30770549036588,-0.19899999999910278,221.2990153105955,9.55456654943929,15.266581250149777,22.435862222048797,221.01521391979526,221.29849999999902,221.5817860802028,0.25602169034473077,0.5026475003641351,221.11875054887133,0.3258708176283859,220.84,221.22500000000002,221.61,12907332.0,0.17115540597405932,220.9209385878687
2024-10-18 14:25:00+00:00,221.27,221.4,221.22,221.35,1189,221.31,553,0.04999999999998295,52.20622785072524,0.055804645915145557,-0.0033451230158934656,0.05914976893103902,63.20346320346215,69.99959916626457,0.18103643358227117,27.450980392177247,45.05248871565644,-0.15549999999913666,221.30387099530068,9.972294748521092,15.776511475799586,21.521423362402682,221.01736798275164,221.30149999999904,221.58563201724644,0.256782730571101,0.5853476501360388,221.12339475874495,0.3154514735120731,220.84,221.22500000000002,221.61,12908521.0,0.1723894375833605,220.9227324604817
2024-10-18 14:30:00+00:00,221.37,221.52,221.25,221.38,1587,221.386,713,0.030000000000001137,53.02306467960523,0.05532328299756273,-0.0030611887467810323,0.05838447174434376,65.36796536796355,66.0894660894645,0.06327969625745666,63.708759954477856,51.909313649980646,-0.13399999999913348,221.3111213767006,9.760522996726552,17.547404546692942,20.19198884928568,221.02293158147782,221.30799999999903,221.59306841852023,0.2576214312371964,0.6262854727550485,221.13440392916368,0.31220493968978286,220.84,221.22500000000002,221.61,12910108.0,0.18700030628955505,220.92545693424125
2024-10-18 14:35:00+00:00,221.37,221.7,221.31,221.58,2012,221.55,790,0.20000000000001705,58.15731428645372,0.07027009799949724,0.009508501004122781,0.06076159699537446,74.13671599718005,67.56938152286824,0.1491525423728879,142.8571428571635,62.20904393677928,0.06850000000085288,221.3367288646339,9.366569130939181,20.055238738076696,18.421822509700736,221.03625264515412,221.33099999999905,221.62574735484398,0.26634077905483716,0.9223956481848051,221.1624536811851,0.3177617297119402,220.84,221.26999999999998,221.7,12912120.0,0.2565287856830335,220.9299567165228
2024-10-18 14:40:00+00:00,221.57,221.99,221.55,221.88,4358,221.841,1582,0.29999999999998295,64.43612407287254,0.10511139068762532,0.03547983495380069,0.06963155573382462,82.20372145549017,73.90280094021091,0.3074141048824641,266.858237547922,65.54120838417933,0.3795000000008031,221.388468972764,10.056113074017073,24.46917997088947,16.64851801925449,221.01517009224094,221.37149999999906,221.72782990775718,0.32192934298961245,1.2135241652885693,221.2556075865293,0.32649303473251573,220.84,221.41500000000002,221.99,12916478.0,0.2906860491220073,220.94386692103345
2024-10-18 14:45:00+00:00,221.87,221.96,221.76,221.81,2000,221.867,919,-0.06999999999999318,62.094732747246674,0.1256268035835717,0.04479619827979767,0.08083060530377403,86.94304010785277,81.09449252017397,0.2213988794505628,228.9043719186916,66.8485345608031,0.33600000000080854,221.42861478488172,10.696403878303684,23.368058202619086,15.899328809716115,220.99204120021923,221.3954999999991,221.79895879977894,0.3644688349852251,1.013683181810736,221.3307900279452,0.3174578179659087,220.84,221.41500000000002,221.99,12914478.0,0.21505719138825352,220.95036903303225
2024-10-18 14:50:00+00:00,221.81,222.17,221.79,221.99,4811,222.02,1704,0.18000000000000682,65.56021860260404,0.15462746264927318,0.059037485876399315,0.09558997677287387,87.08292470306135,85.40989542213441,0.30272908006507837,225.59709241957756,74.56280217095706,0.5485000000008426,221.4820800434644,11.954530597243737,26.057267865478906,14.558789696159218,220.94543769631187,221.4249999999991,221.90456230368633,0.4331600349438712,1.0890788283991124,221.41759557129188,0.3219251166826292,220.84,221.505,222.17,12919289.0,0.2112866833377533,220.9680242527592
2024-10-18 14:55:00+00:00,221.99,222.18,221.79,221.85,2952,221.993,1154,-0.14000000000001478,60.8968513395183,0.16441854923749588,0.055062857971697604,0.10935569126579828,82.0623752762823,85.36278002906512,0.27571867655034055,166.77552797737323,66.27482952623012,0.44350000000079604,221.51712003932494,13.152740374527546,24.054583414636586,13.317719735021232,220.92806250075813,221.4399999999991,221.95193749924005,0.4623712962797685,0.9004395073703404,221.44876169354845,0.32678760834815673,220.84,221.51,222.18,12916337.0,0.10560194144307408,220.9781119798991
2024-10-18 15:00:00+00:00,221.84,221.95,221.54,221.73,2722,221.764,1194,-0.12000000000000455,57.144758935499205,0.1606432632398196,0.041030057579217044,0.11961320566060255,76.08573672988364,81.74367890307542,0.1309609826589453,88.22055137845015,59.7454353958236,0.3540000000007808,221.537394321294,13.014460643818008,21.937392906878458,17.512381127951834,220.92718699698563,221.4544999999991,221.98181300301255,0.4762269477598903,0.7612300459371287,221.45706988466543,0.33273135060900244,220.84,221.51,222.18,12913615.0,0.08201774254624244,220.98533409482948
2024-10-18 15:05:00+00:00,221.74,221.8,221.46,221.58,2084,221.615,937,-0.14999999999997726,52.76808011891766,0.14388891366053258,0.019420566399944023,0.12446834726058856,65.67164179104368,74.60658459906954,0.06774149844195332,43.25699745547387,58.0160808030091,0.47200000000083264,221.54145200498027,12.530301399212485,20.33870005390433,17.950873701610444,221.0102521643386,221.4859999999991,221.96174783565962,0.42959630465177506,0.5987918314650837,221.46118892769937,0.3332505398512168,220.84,221.51,222.18,12911531.0,0.12895211814505483,220.98985891664765
2024-10-18 15:10:00+00:00,221.6,221.65,221.33,221.43,2450,221.439,985,-0.15000000000000568,48.74735817819557,0.11715671483165124,-0.005849305943149849,0.12300602077480109,47.838930348258124,63.19876962306147,-0.031602708803613044,-5.96205962057243,59.92798766001631,0.5510000000008404,221.5308375283155,11.741309389722039,18.93972661112684,19.510486678131006,221.0323596291835,221.49549999999914,221.95864037081478,0.41819393244164216,0.42928709725327857,221.4607335549843,0.33230407271898654,220.84,221.51,222.18,12909081.0,0.05632101081515886,220.9938918067707
2024-10-18 15:15:00+00:00,221.43,221.47,221.16,221.32,2650,221.332,1100,-0.11000000000001364,45.98046606779736,0.08610263637788762,-0.029522707517530777,0.1156253438954184,30.92838503560593,48.14631905830223,-0.004518140333442666,-58.69012058854682,52.776268071678004,0.6185000000008358,221.51075776371403,11.662000202240215,17.67161107760935,21.87589929874686,221.0423206780325,221.4989999999991,221.95567932196573,0.4123533938903741,0.3040200296038307,221.4598997001255,0.3307109246676306,220.84,221.51,222.18,12906431.0,0.036956321078601036,220.99679783106495
2024-10-18 15:20:00+00:00,221.35,221.44,221.19,221.33,2404,221.335,1075,0.010000000000019327,46.27898873836104,0.06158901210355339,-0.043229065433492,0.10481807753704539,18.075980392156797,32.28109859200661,0.013556258472657845,-61.60935233379909,53.604188288961716,0.7705000000008511,221.4935427385984,11.58835595672138,16.700481656637642,20.673726541213462,221.0625338578506,221.50549999999913,221.94846614214765,0.3999594973023446,0.3019035956699873,221.45894853766737,0.3249458586199427,220.84,221.51,222.18,12908835.0,0.03422029646452269,220.9994161931914
2024-10-18 15:25:00+00:00,221.34,221.54,221.28,221.49,2731,221.443,1073,0.1599999999999966,50.94959982801599,0.05444484479909306,-0.04029858619036186,0.09474343098945492,21.568627450980415,23.5243309595807,0.06324824937882223,-24.652504589556685,59.87478545028001,1.0685000000008529,221.49320533492235,11.049265206524707,17.962190197911962,19.475061531932056,221.07914829757468,221.51399999999913,221.94885170242358,0.39261780512694877,0.47240438537401225,221.4592811962914,0.32030686871851755,220.84,221.51,222.18,12911566.0,0.061995765499247006,221.00340363460703
2024-10-18 15:30:00+00:00,221.49,221.49,221.11,221.27,3854,221.278,1470,-0.21999999999999886,45.13843248807689,0.030677251101309366,-0.05125294391051645,0.08193019501182582,21.324292957058322,20.322966933398163,-0.04968831872796953,-74.27928317893488,55.80556146328923,0.9920000000008997,221.47194768397736,11.222650945299732,16.46006687970575,21.58762738501028,221.07166934733158,221.51149999999916,221.95133065266674,0.3971176689856578,0.22546251775035753,221.43676416767107,0.32457066381005173,220.84,221.51,222.18,12907712.0,0.0551037176855918,221.00704505918253
2024-10-18 15:35:00+00:00,221.26,221.31,220.96,221.02,3339,221.153,1335,-0.25,39.60969338730268,-0.008236701238558908,-0.07213351700030778,0.06389681576174887,17.408081663797446,20.10033402394505,-0.2527303908295031,-134.01543106339653,49.83826218621976,0.8430000000008704,221.42890504740808,11.911759664885414,15.199288676836508,23.21679096550098,221.02453886401824,221.5004999999992,221.97646113598014,0.4297607779494442,-0.004768103606689434,221.37538109780365,0.3263870449664762,220.84,221.51,222.18,12904373.0,0.018006522091811757,221.00802086526272
2024-10-18 15:40:00+00:00,221.02,221.11,220.81,220.91,4681,220.945,1914,-0.11000000000001364,37.436907418133316,-0.04740590376991349,-0.08904217562532989,0.04163627185541639,9.056857962637704,15.929744194497479,-0.4371732468000711,-169.82622432858653,42.58474521156347,0.8235000000008768,221.3794855190835,13.02794775436591,14.195600606838523,24.985425534903996,220.93294916784785,221.4739999999992,222.01505083215054,0.4885908342752141,-0.02120795910857778,221.24833412092346,0.3245022560403001,220.81,221.495,222.18,12899692.0,-0.07279929997624959,221.00704830944252
2024-10-18 15:45:00+00:00,220.92,221.04,220.75,220.78,2798,220.936,1293,-0.12999999999999545,34.9938033598643,-0.08792415756204264,-0.10364834353396722,0.015724185971924584,4.77173498592604,10.412224870786718,-0.46436139037915325,-167.80685050661353,37.23798439926188,0.8005000000008522,221.32239166012315,14.24571260012662,13.282503701837157,24.70911072926657,220.8214588699211,221.44149999999917,222.06154113007725,0.5600044527137695,-0.03343235465352598,221.1209809184515,0.3220378091802781,220.75,221.465,222.18,12896894.0,-0.10631039602612609,221.00570890300128
2024-10-18 15:50:00+00:00,220.78,220.88,220.44,220.8,5425,220.687,2388,0.020000000000010232,35.68914400569685,-0.11707180189992528,-0.10623679029747989,-0.01083501160244539,10.02894244776905,7.952511798777252,-0.5360601828911182,-176.94414821319899,26.64769382335178,0.8945000000008463,221.27264007344476,16.191169234725557,12.019278295636155,29.05970581735152,220.72740427556695,221.4064999999992,222.08559572443144,0.6134379292678821,0.05345028824452599,221.0432839267075,0.3304636799531152,220.44,221.31,222.18,12902319.0,-0.039091240263789594,221.000632381012
2024-10-18 15:55:00+00:00,220.82,220.97,220.47,220.72,7961,220.76,3507,-0.0800000000000125,34.11711749668469,-0.14495589017718657,-0.10729670285979294,-0.037659187317393636,12.95983709776779,9.253504843820615,-0.5093531665539719,-149.81103552531198,35.21007726464624,0.9035000000008608,221.22000768549765,17.507290957112517,12.642786113422778,26.030146065979793,220.63401886620565,221.3759999999992,222.11798113379277,0.670335658602162,0.057940242600744415,220.96813471518243,0.34257341709932126,220.44,221.31,222.18,12894358.0,-0.030979190437249154,220.99381130335752
2024-10-21 09:30:00+00:00,218.91,219.42,215.8,215.94,31838,217.296,11165,-4.780000000000001,8.897866075161627,-0.5464610204208782,-0.4070414664827876,-0.13941955393809058,12.991988854057384,11.993589466531063,-2.611283994046809,-486.84885050670204,16.928836088359077,-3.7804999999991367,220.71714981068834,22.141322448638697,6.0067579347275135,62.18881992151802,218.6236280465739,221.10799999999918,223.59237195342445,2.247202230064291,-0.5401019044016192,218.9871020968149,0.6695324587350832,215.8,218.99,222.18,12862520.0,-0.3361841127887956,217.05333333333337
2024-10-21 09:35:00+00:00,215.94,216.85,215.72,216.77,16510,216.322,7026,0.8300000000000125,19.961407854818727,-0.7885922646810855,-0.5193381685943959,-0.2692540960866896,11.713414658009185,12.555080203277775,-2.170773535517645,-337.688126433522,14.460231629696436,-2.8729999999991094,220.34123078109897,26.461085330887208,5.316531136976155,55.856314259779474,217.76222666801738,220.87899999999917,223.99577333198096,2.822154511729772,-0.1591753012379733,218.47571762389833,0.7024229973968625,215.72,218.95,222.18,12879030.0,-0.16402097527884268,216.84616723201242
2024-10-21 09:40:00+00:00,216.81,217.88,216.64,217.83,13744,217.367,5307,1.0600000000000023,31.416480659392278,-0.884751019988272,-0.49239753912126594,-0.39235348086700605,17.917412439820094,14.20760531729521,-1.625795962606691,-194.0174101748421,26.26362032357602,-1.6784999999991328,220.10206594480383,28.441539197926794,14.611957160226419,49.178221738330166,217.32550666425584,220.70149999999916,224.07749333574247,3.0593297605529006,0.07471776238460703,218.40090992532478,0.7408213547256588,215.72,218.95,222.18,12892774.0,-0.04295347274456423,216.9798249908738
2024-10-21 09:45:00+00:00,217.85,218.91,217.81,218.74,13399,218.458,4896,0.9099999999999966,39.43086221243939,-0.8774138508416343,-0.3880482959797026,-0.4893655548619317,34.16178910171155,21.2642053998466,-1.1657328754744234,-108.25000431756109,35.43327406812855,-0.6299999999991144,219.97234537863204,28.699169217374966,22.712736092502837,44.136970302864114,217.10525348259657,220.55949999999916,224.01374651740176,3.132258204613819,0.23662852508753238,218.42416576567052,0.7664769722452541,215.72,218.95,222.18,12906173.0,0.024657772362373733,217.24727636406993
2024-10-21 09:50:00+00:00,218.75,219.6,218.64,219.12,12648,219.152,4691,0.37999999999999545,42.454888560368204,-0.8313529479393935,-0.27358991446196945,-0.5577630334774241,48.01689290237308,33.36536481463457,-0.9985090136899633,-64.54238391730706,42.74772710285317,-0.12999999999908596,219.89116962828612,28.05306675626402,27.033031454150795,40.25828911691529,216.9687719477126,220.42149999999916,223.8742280522857,3.1328414444929904,0.31152584560819346,218.45661080130913,0.780300045656308,215.72,218.95,222.18,12918821.0,0.007754254423608782,217.5160133425612
2024-10-21 09:55:00+00:00,219.1,219.37,218.72,218.94,8486,219.034,3549,-0.18000000000000682,41.40046999829175,-0.8001502126406024,-0.19390974333054267,-0.6062404693100597,54.89106393993257,45.68991531467206,-1.1512935121224532,-60.42154566744838,40.830685208770106,-0.2089999999991221,219.8005820446398,27.45311447094671,25.40512407322425,37.83396737156999,216.82947219771788,220.2779999999991,223.72652780228034,3.13106874248109,0.3060041738515182,218.47838001159838,0.7709928995380005,215.72,218.95,222.18,12910335.0,-0.004395459540487067,217.6472213195343
2024-10-21 10:00:00+00:00,218.96,220.29,218.85,219.97,12594,219.545,4384,1.0300000000000011,49.17869579657656,-0.6844198620487987,-0.06254351419099113,-0.6218763478578075,62.25658648339012,55.054847775231586,-0.5875175125412468,-22.931711643227874,45.1522072336483,0.9040000000008774,219.81671708800744,25.81272424390965,30.239553767148376,33.08116690684969,216.8177852103402,220.17699999999914,223.5362147896581,3.051376655744208,0.46918922829281823,218.5015864384268,0.8187791209995717,215.72,218.95,222.18,12922929.0,0.039255380943535,217.88431078841597
2024-10-21 10:05:00+00:00,220.05,220.34,219.37,220.04,8644,219.915,3030,0.06999999999999318,49.66766219430231,-0.5803642328153273,0.03320969203398416,-0.6135739248493115,67.74017759831274,61.629276007211466,-0.44339878744006356,-8.309450868004678,47.38116870056315,1.0790000000008888,219.83798212724483,24.23454546313419,28.14448765855447,30.318262079512234,216.8160977306919,220.08649999999912,223.35690226930635,2.9719244654326724,0.4928907828196655,218.5209615624485,0.8295806123567451,215.72,218.83499999999998,221.95,12931573.0,0.07104826718780458,218.03336251976168
2024-10-21 10:10:00+00:00,220.07,220.07,219.35,219.59,6679,219.763,2728,-0.44999999999998863,46.565954444800134,-0.5281227656629994,0.06836092734904964,-0.5964836930120491,72.37494718153592,67.45723708774591,-0.5975284052328944,-15.996163660964479,46.48583629023536,0.766000000000929,219.81436478179293,22.7908402411301,26.383094583094945,28.594669917082875,216.7922097711322,219.97949999999915,223.1667902288661,2.897806594584454,0.43889793962415374,218.5416436798076,0.8217534257598347,215.72,218.76,221.8,12924894.0,0.0570516955684792,218.12113292436825
2024-10-21 10:15:00+00:00,219.58,220.22,219.53,220.1,7069,219.928,2433,0.5099999999999909,50.350262311002794,-0.440490587516166,0.12479448439670648,-0.5652850719128725,75.12079403636643,71.74530627207135,-0.3079989129450178,2.8219367015091787,50.01222393033754,1.1605000000008943,219.8415681359079,21.26521635483811,26.10134015127893,26.859799724688337,216.80267886384058,219.90549999999917,223.00832113615775,2.821958646926606,0.5313424447407284,218.55757746163223,0.8123424667769891,215.72,218.685,221.65,12931963.0,0.08611961548423015,218.21936378164946
2024-10-21 10:20:00+00:00,220.1,220.48,219.63,219.65,7467,219.965,2577,-0.44999999999998863,47.175495061564796,-0.40271049822712257,0.13005965894859994,-0.5327701571757225,74.78818174306836,74.09464098698989,-0.520833333333337,5.696371908091869,49.11630272942164,0.6460000000009245,219.8233235515357,19.965824224605363,26.43558290070287,24.858929852949338,216.79258680629846,219.81649999999914,222.84041319369982,2.7513068342919578,0.4724694478092195,218.77399358214012,0.8150322905786324,215.72,218.63,221.54,12924496.0,0.04822294284006348,218.31066974407648
2024-10-21 10:25:00+00:00,219.63,219.85,219.26,219.4,5320,219.588,1864,-0.25,45.460524100867836,-0.38846443968756716,0.11544457399052432,-0.5039090136780915,75.07633803122468,74.99510460355282,-0.5980427691192447,-13.580986618735114,48.333219980164294,0.39750000000091745,219.78300702281803,18.78941900331233,25.041178915726118,26.855567603786398,216.77265688968367,219.72049999999913,222.6683431103146,2.68326634093357,0.4456382195379403,218.85688406128344,0.7989585555373017,215.72,218.63,221.54,12919176.0,0.03127673855246574,218.3546105901744
2024-10-21 10:30:00+00:00,219.41,220.04,219.14,219.78,5651,219.669,1981,0.37999999999999545,48.523726378510915,-0.34256266231682275,0.129077081089015,-0.47163974340583775,73.76691729323262,74.54381235584155,1.7782717421505945,0.42503453405369707,51.86663055132128,0.8255000000009147,219.7827206396925,17.44930069397508,24.727789186688284,24.714062807196377,216.78846606201935,219.64299999999912,222.4975339379789,2.5992487245027416,0.5239969121014971,218.95095198820098,0.806175801570352,215.72,218.63,221.54,12924827.0,0.04231392215158733,218.4035218273142
2024-10-21 10:35:00+00:00,219.78,219.9,218.74,218.8,6663,219.322,2388,-0.9799999999999898,41.97596860497017,-0.38087252150137374,0.07261377752357123,-0.45348629902494497,70.71148459383714,73.18491330609781,0.9364764496932132,-25.59590996613842,47.1834466817103,-0.1039999999990755,219.68912819781704,16.712962800503497,22.263568214387014,25.68755157782194,216.76334954819873,219.50849999999915,222.25365045179956,2.501179181489941,0.37095424960506945,218.95016431456602,0.8314489586010408,215.72,218.60500000000002,221.49,12918164.0,-1.2850941699415435e-05,218.4351184763558
2024-10-21 10:40:00+00:00,218.79,219.13,218.34,218.5,6501,218.756,2324,-0.30000000000001137,40.18817804497029,-0.4304785647769904,0.018406187398363638,-0.44888475217535406,66.81419234360371,70.43086474355748,0.3075793049625908,-50.42595982193501,56.19428451515917,-0.36349999999910665,219.57587789326303,16.504439254358303,20.74719034775611,27.386587021454723,216.7163308414401,219.36999999999912,222.02366915855814,2.419354659761155,0.3360760237965104,218.9406112130349,0.828488318700966,215.72,218.515,221.31,12911663.0,-0.017402539241436782,218.4439430478373
2024-10-21 10:45:00+00:00,218.52,218.67,217.88,218.62,7456,218.336,2598,0.12000000000000455,41.26576397502696,-0.4548653101949185,-0.0047844464156515665,-0.4500808637792669,58.22391456582606,65.24986383442196,-0.054859650726890585,-60.60815919019896,60.27345920911915,-0.16099999999909187,219.48484190342845,16.81265413253166,19.329388723460546,29.494187584294846,216.69024219834193,219.2499999999991,221.80975780165625,2.335012817931281,0.37694148259041704,218.9369433849556,0.8257391530794678,215.72,218.41500000000002,221.11,12919119.0,0.028427698657332166,218.4415864431541
2024-10-21 10:50:00+00:00,218.6,219.14,218.58,218.89,4721,218.884,1653,0.2699999999999818,43.72254544476582,-0.44724962287057224,0.002264992726955739,-0.449514615597528,50.13843318226113,58.39218003056328,-0.10496531580870272,-21.628640326469064,57.14650172088421,0.1845000000009236,219.42819029357813,16.388633518543063,22.532292192432838,28.03183106874131,216.70229691153628,219.14899999999912,221.59570308846196,2.232912847845849,0.4470716325939957,218.93431642249539,0.8067577850023611,215.72,218.38,221.04,12923840.0,0.03920691532534728,218.45311811771862
2024-10-21 10:55:00+00:00,218.91,219.45,218.89,219.12,4954,219.258,1741,0.2300000000000182,45.80226647854034,-0.4178384761307541,0.02534091157341911,-0.4431793877041732,46.568081964851196,51.64347657097911,0.08221430528911888,6.22423409586926,53.71483060524558,0.47450000000091563,219.39883883704687,15.557508294968269,24.1961375892524,26.610937077034844,216.7364214966819,219.06599999999912,221.39557850331633,2.126827990940828,0.511590079476607,218.94212889851048,0.789132228930764,215.72,218.345,220.97,12928794.0,0.045658835429056306,218.47235283680078
2024-10-21 11:00:00+00:00,219.1,219.26,218.65,218.7,3621,218.968,1537,-0.4200000000000159,42.699163800712,-0.42353813636444215,0.01571300107178486,-0.439251137436227,39.89340247767151,45.5333058749276,-0.5773514570168725,-9.974736475302043,45.58742892244572,0.11150000000091609,219.33228275732813,15.085228495269858,22.838144622289157,27.325586926762988,216.76822185273699,218.9609999999991,221.15377814726122,2.0028938005052286,0.44048645542983983,218.93229025638354,0.7763370697214226,215.72,218.345,220.97,12925173.0,0.012326730186504166,218.48017976245484
2024-10-21 11:05:00+00:00,218.72,218.9,217.83,217.98,6631,218.27,2554,-0.7199999999999989,37.95221843510195,-0.48061293413880435,-0.03308943736206188,-0.44752349677674247,28.29704886308583,38.2528444352025,-0.936193419378295,-56.93766071727676,46.49740375750175,-0.5634999999990953,219.2034939232969,15.55326886734173,20.648933130440327,32.052321993784275,216.748703393925,218.82399999999907,220.89929660607314,1.8967723888367551,0.29665557262300934,218.79883073449386,0.7973129933127491,215.72,218.1,220.48,12918542.0,-0.012623670505785,218.47170773083732
2024-10-21 11:10:00+00:00,217.97,218.39,217.85,218.25,4800,218.103,1780,0.27000000000001023,40.61824130227239,-0.49831412402880915,-0.04063250180165334,-0.4576816222271558,17.682631833574195,28.624361058110157,-0.6102281524659636,-75.18421381291364,36.082849001308354,-0.2544999999990978,219.11268497822098,15.987877784265612,19.62643396245452,30.46514689066268,217.30980708317455,218.9394999999991,220.56919291682365,1.488715299728518,0.288457078974551,218.75626883684936,0.7789334937904092,215.72,218.1,220.48,12923342.0,0.17902201220719446,218.4641323602667
2024-10-21 11:15:00+00:00,218.25,218.43,217.92,218.06,2808,218.109,1262,-0.18999999999999773,39.337335846509156,-0.5216604793668296,-0.05118308571173902,-0.47047739365509056,10.062893081759933,18.680857926139634,-0.9268514311676523,-100.25731808771633,27.924121463438045,-0.3824999999991121,219.01242926600946,16.323463287100576,19.06142786917373,29.004350811846187,217.6428916269477,219.00399999999908,220.36510837305048,1.242998642080875,0.15322379220885357,218.7045758830264,0.7597239585196671,216.64,218.56,220.48,12920534.0,0.09236752913764933,218.45949308120254
2024-10-21 11:20:00+00:00,218.07,218.23,217.77,217.8,3412,218.009,1276,-0.2599999999999909,37.590398535023986,-0.5547476753796161,-0.06741622537962044,-0.48733144999999567,8.545104318966931,12.096876411433334,-0.8422490325517895,-132.46332827516585,29.12128178637769,-0.6304999999991026,218.8969598121038,16.80860542339265,18.213139577525308,29.16475451025196,217.63616365664168,219.0024999999991,220.3688363433565,1.2477815032772768,0.059954616648688,218.57284867578028,0.7383151043396895,217.77,219.125,220.48,12917122.0,-0.012619628010333039,218.4505887429569
2024-10-21 11:25:00+00:00,217.8,217.88,217.53,217.78,4780,217.689,1775,-0.020000000000010232,37.45261546422894,-0.575944222963642,-0.07089021837091702,-0.505054004592725,6.086944208104673,8.231647202943492,-0.7383773928896997,-142.15686274510065,20.534526633308513,-0.6614999999991369,218.79058268714152,17.534406291222915,17.57235378054994,30.55118417752369,217.49067658059752,218.9544999999991,220.41832341940065,1.3371028404545875,0.09882456297931035,218.50895876792137,0.7105783111725684,217.53,219.005,220.48,12912342.0,-0.06852038087951282,218.4339003662862
2024-10-21 11:30:00+00:00,217.76,218.12,217.71,218.11,3608,217.898,1294,0.3300000000000125,41.27728307508916,-0.5596629514358824,-0.043687157474525895,-0.5159757939613565,10.896385687470527,8.50947807151369,-0.7598507598507553,-100.01755309811949,26.738878359091277,-0.3284999999991385,218.72576528836615,17.743811390766655,19.313250752311113,29.252820655005024,217.39743569564305,218.9039999999991,220.41056430435512,1.3764611924460395,0.23648652178226762,218.50027915599378,0.689108431803099,217.53,219.005,220.48,12915950.0,-0.04544094251042314,218.42610207424622
2024-10-21 11:35:00+00:00,218.07,218.16,217.8,218.13,3038,217.957,1070,0.01999999999998181,41.510715719636096,-0.5389336025017428,-0.01836624683230903,-0.5205673556694338,18.495509487473402,11.826279794349182,-0.30621572212066184,-84.7615251760294,32.05462500855638,-0.29599999999916804,218.6690257370932,17.859869418604085,18.996375835525566,28.122690528442206,217.31989026851454,218.8634999999991,220.40710973148367,1.4105684424169143,0.26240756162709983,218.48924897038827,0.6656006866743052,217.53,219.005,220.48,12918988.0,-0.0022708283423821993,218.4204536194741
2024-10-21 11:40:00+00:00,218.11,218.49,218.05,218.32,3891,218.28,1335,0.18999999999999773,43.796458820918964,-0.5013942709721562,0.015338467757822105,-0.5167327387299783,26.781761841522222,18.7245523388217,-0.08237986270023256,-53.20789897448971,30.232123243022986,-0.052999999999201464,218.63578519070336,17.329196334543443,21.70638490212258,26.761836700744368,217.30800441170047,218.7809999999991,220.25399558829773,1.3465479984995374,0.3435161640465003,218.48287679774228,0.6494863519118547,217.53,219.005,220.48,12922879.0,-0.05920039649427188,218.41805396136135
2024-10-21 11:45:00+00:00,218.32,218.64,218.3,218.53,2831,218.451,1107,0.21000000000000796,46.2946135493026,-0.4495170822127932,0.05377252521374809,-0.5032896074265413,36.4403497122614,27.23920701375199,-0.041167322294388686,-27.202320680876824,36.57225892091527,0.19350000000079604,218.62571041063637,16.5575289443871,22.573918693388713,25.725893366008812,217.3481131711173,218.70549999999906,220.06288682888083,1.2412919006442709,0.43535372663677596,218.4847541810466,0.627380183918149,217.53,219.005,220.48,12925710.0,-0.08512900671910827,218.41898077028085
2024-10-21 11:50:00+00:00,218.51,218.83,218.37,218.39,4054,218.607,1429,-0.14000000000001478,44.86296297583093,-0.4149179504815379,0.07069732555600272,-0.4856152760375406,43.402777777777004,35.54162977718652,-0.22842523642011558,-17.988601282355628,44.746788748237485,0.046500000000776254,218.60326180009957,15.490871359830164,23.573925078077142,24.352403338868697,217.3449082104031,218.6454999999991,219.94609178959507,1.1896808208684737,0.4017754832673244,218.48279075658544,0.6154244564954247,217.53,219.005,220.48,12921656.0,-0.102238968544473,218.4209916539331
2024-10-21 11:55:00+00:00,218.36,218.98,218.35,218.96,3484,218.794,1294,0.5700000000000216,51.44649107244865,-0.33761187347863597,0.11840272204712371,-0.4560145955257597,57.1180555555552,45.65372768186418,-0.07301935012777871,19.061765069930154,54.043267139483675,0.6145000000007883,218.63723686675675,14.54163438987691,23.591123026327374,22.574756363330405,217.45924759101268,218.58849999999907,219.71775240898546,1.0332221585183061,0.6644893546582699,218.53562757793145,0.6164655667457511,217.53,219.005,220.48,12925140.0,-0.12015027099446655,218.42623893909135
2024-10-21 12:00:00+00:00,218.96,219.0,218.64,218.75,2642,218.821,971,-0.21000000000000796,49.11948152225933,-0.2899491422258791,0.13285236263990446,-0.42280150486578355,60.93749999999965,53.819444444443604,0.022862368541387568,35.60220198590549,52.28704471943196,0.3985000000007801,218.64797621277992,13.697759513536315,22.815775081940867,21.60426896559797,217.52028398998624,218.54349999999909,219.56671601001193,0.9363957381599999,0.6009073343165939,218.5446546505848,0.5981465976924841,217.53,218.785,220.04,12922498.0,-0.05952867146644348,218.43049506256597
2024-10-21 12:05:00+00:00,218.77,218.78,218.42,218.62,2281,218.594,858,-0.12999999999999545,47.68166792452762,-0.25967265315631494,0.13050308136757488,-0.3901757345238898,67.00887122671804,61.68814226075728,0.293604917882373,14.863102998695682,45.41092224364128,0.24750000000079808,218.64531181156278,12.963909021384552,21.806215819371303,23.352379572387896,217.5582764518072,218.5044999999991,219.450723548191,0.8660906738231142,0.5610320892042953,218.54852459720976,0.5811361264287361,217.53,218.785,220.04,12920217.0,-0.02687594452431654,218.4322254853411
2024-10-21 12:10:00+00:00,218.62,218.74,218.31,218.54,2486,218.48,1035,-0.0800000000000125,46.774291792615884,-0.2393742910288097,0.12064115479606408,-0.36001544582487377,65.08497666889444,64.34378263187035,0.13287514318440774,13.137948458817188,46.432885600146896,0.15000000000074465,218.63528211522348,12.497948532022612,20.631896055509795,23.47241769830214,217.69762752559072,218.44249999999911,219.1873724744075,0.6819849382866421,0.5654474445966845,218.5477622963906,0.5703406888266841,217.53,218.715,219.9,12917731.0,-0.05401442792575518,218.43326108845915
2024-10-21 12:15:00+00:00,218.54,218.68,218.41,218.56,1405,218.533,646,0.020000000000010232,47.04559982857066,-0.21914766211378378,0.11269422696887199,-0.33184188908265577,67.2604301836336,66.451426026415,0.22929468953498677,25.267249757046734,54.85110736045583,0.16100000000074033,218.6281123899641,12.065270934757955,19.906974012792915,22.647691122539225,217.7014876522752,218.4304999999991,219.15951234772302,0.6675005072312815,0.5888187973805983,218.5489513863029,0.5488877824819217,217.53,218.49,219.45,12919136.0,0.0196068932546411,218.4339557392694
2024-10-21 12:20:00+00:00,218.56,218.75,218.48,218.72,1374,218.64,596,0.1599999999999966,49.273279122903574,-0.18803964615912605,0.11504179433882378,-0.30308144049794983,73.24263038548675,68.52934574600458,0.42240587695132614,47.390929280683245,62.57793629099949,0.31800000000077944,218.6368635909199,11.492180244181245,20.126420097655874,21.821974748699176,217.70206034518748,218.44149999999914,219.1809396548108,0.6770138959965617,0.6883182746479805,218.56206015440466,0.5289672265903567,217.53,218.49,219.45,12920510.0,0.0874189313375891,218.43520566479992
2024-10-21 12:25:00+00:00,218.71,218.75,218.5,218.56,1271,218.655,626,-0.1599999999999966,47.13775635577978,-0.17428789979967974,0.10303483255861606,-0.2773227323582958,73.69614512471601,71.39973523127843,0.3581596106162266,34.30413678184973,64.94326717654272,0.1665000000007808,218.62954324892752,10.960024602931444,19.42038588503568,21.056460529838663,217.70149864105704,218.43849999999915,219.17550135894126,0.6747907158693289,0.5824286132764064,218.56197527544035,0.509040996119617,217.53,218.49,219.45,12919239.0,-0.009985116734477197,218.43610066133078
2024-10-21 12:30:00+00:00,218.58,218.73,218.48,218.64,1153,218.584,439,0.07999999999998408,48.34327599131594,-0.15514578627247033,0.09774155686866037,-0.2528873431411307,75.51020408163176,74.14965986394446,0.242996653064953,41.32014684946618,71.77430462197893,0.262500000000756,218.63053912998203,10.516678436558804,18.71342218978708,20.58116391947873,217.71192997327972,218.42599999999916,219.1400700267186,0.6538324436829344,0.6498452476600757,218.56433749891713,0.4905380678253586,217.53,218.49,219.45,12920392.0,-0.013373132435296088,218.43696844146933
2024-10-21 12:35:00+00:00,218.63,218.66,217.95,218.06,3164,218.225,1087,-0.5799999999999841,41.03655846692316,-0.18464816699875541,0.05459134091390022,-0.23923950791265564,57.57000474608352,68.92545131747673,-0.0320909549351267,-39.41482287510938,74.91207283529108,-0.3019999999992251,218.57620206998374,11.292744833814787,16.838645930388083,25.997757871893317,217.717924429583,218.3729999999992,219.02807557041538,0.599960224401542,0.26109626573287187,218.5446880818338,0.5062139201235478,217.53,218.39499999999998,219.26,12917228.0,-0.0344605919264725,218.43418768186893
2024-10-21 12:40:00+00:00,218.06,218.23,217.94,217.97,2175,218.087,815,-0.09000000000000341,40.02562275645727,-0.21283780241682848,0.021121364396661735,-0.23395916681349022,38.93621789801061,57.338808908574926,-0.16031513374862305,-74.11545623836618,67.73610652773988,-0.34099999999918396,218.5184685395091,12.03322824984135,16.12792507534995,25.045995645824455,217.6770373377118,218.3364999999992,218.99596266228662,0.6040791734661064,0.22212225122195287,218.5247838864979,0.490770068686151,217.53,218.265,219.0,12915053.0,-0.014023256286583232,218.43075099319208
2024-10-21 12:45:00+00:00,217.98,218.18,217.85,218.12,2590,217.993,924,0.15000000000000568,42.56519846375588,-0.22053238512421558,0.010741425351419698,-0.23127381047563528,21.592236827322036,39.366153157138356,-0.18761726078798668,-68.58628274346388,67.3218148798788,-0.14099999999919532,218.48051915479394,12.906184674509372,15.334749719929679,25.155506859532515,217.69646754103445,218.3434999999992,218.99053245896397,0.5926738913361389,0.3272884173718257,218.46960272290852,0.4792864923514268,217.53,218.265,219.0,12917643.0,0.0971328734848206,218.4267720828643
2024-10-21 12:50:00+00:00,218.16,218.3,218.09,218.29,1636,218.2,675,0.1699999999999875,45.38766318799665,-0.2104864612040842,0.016629879417240867,-0.22711634062132507,25.301932367148982,28.610129030826844,-0.04578964238288741,-27.26537216829308,65.05915506482697,0.05850000000080513,218.46237447338498,13.313795939230356,16.69790423684086,24.335310851761133,217.6993893260757,218.34549999999922,218.99161067392274,0.5918241263717535,0.4570507018076307,218.45964215243114,0.460051742897754,217.53,218.265,219.0,12919279.0,0.08745160167640226,218.4254598583448
2024-10-21 12:55:00+00:00,218.27,218.38,218.14,218.18,1921,218.273,666,-0.10999999999998522,43.884878553150834,-0.20899194575434876,0.01449951589358106,-0.22349146164792982,30.144927536231723,25.67969891023388,-0.35622944830105974,-27.30080296479349,64.05145590957007,-0.017999999999176453,218.43548166639593,13.424821536467649,17.339716337053726,23.39642933109135,217.7139335305467,218.35149999999922,218.98906646945173,0.5839817628479866,0.3655042193902671,218.44483524757194,0.4443337612622008,217.53,218.265,219.0,12917358.0,0.08864071072966054,218.42399177936886
2024-10-21 13:00:00+00:00,218.22,218.36,218.14,218.22,1248,218.261,514,0.03999999999999204,44.603162049632395,-0.20224847130509715,0.016994392274266135,-0.2192428635793633,33.04347826086923,29.496779388082945,-0.2422857142857171,-31.21589172670622,60.549095479153124,0.0610000000008597,218.41495960292966,13.527916733902277,16.703538552566425,22.538036478091747,217.78313169157576,218.3724999999992,218.96186830842265,0.5397825352766007,0.37062419388722845,218.43688578012913,0.4283099211720455,217.53,218.265,219.0,12918606.0,0.14386902597096937,218.4230829190547
2024-10-21 13:05:00+00:00,218.23,218.29,217.91,218.13,2197,218.055,810,-0.09000000000000341,43.26137528415913,-0.20183978367327882,0.013922463924867567,-0.21576224759814638,28.405797101449064,30.531400966182975,-0.2241331991583606,-75.91413069121089,50.72591198153823,0.023000000000848786,218.38782059312683,14.202780442936021,15.636404435298155,24.964982647726032,217.85364190796574,218.38999999999925,218.92635809203276,0.49119290446770586,0.2576246132378589,218.42157456822642,0.4248592125168991,217.71,218.35500000000002,219.0,12916409.0,0.11641617869555004,218.4203838542382
2024-10-21 13:10:00+00:00,218.13,218.36,218.01,218.29,1925,218.203,729,0.1599999999999966,46.351241585775945,-0.18645588557231463,0.02344508962066541,-0.20990097519298004,34.611189029140625,32.02015479715261,-0.11439553399835711,-50.75814069104148,49.39670493578327,0.2560000000008529,218.37850434616237,14.56354363532161,15.896444330167503,23.477243610763743,217.87585948073803,218.39899999999926,218.9221405192605,0.47906860311744526,0.3958214896513873,218.41501002133126,0.4195121259085508,217.8,218.4,219.0,12918334.0,0.07191650860925904,218.41888158014308
2024-10-21 13:15:00+00:00,218.29,218.4,217.98,218.19,1670,218.255,744,-0.09999999999999432,44.712339608633656,-0.18025532853511095,0.02371651732629526,-0.2039718458614062,36.479143940573756,33.165376690387454,-0.16928989751098245,-64.39804073216581,50.555704487633534,0.2210000000008563,218.36055155128977,14.74276459535835,15.440764618449666,21.798486875825002,217.88440556129635,218.40199999999922,218.9195944387021,0.47398324072387066,0.2952064549509955,218.4054221288576,0.4195469740579411,217.85,218.425,219.0,12916664.0,0.018317564098731674,218.41740258215964
2024-10-21 13:20:00+00:00,218.21,218.28,218.0,218.15,1307,218.118,513,-0.03999999999999204,44.041530905017595,-0.17653403366512066,0.021950249757028445,-0.1984842834221491,39.474313022699725,36.854881997471004,-0.2606071689831735,-74.15169660679656,52.94416505115959,0.21550000000090108,218.3404990225955,14.909184058249608,14.686782990357047,20.73405392637432,217.86532294354842,218.39349999999922,218.92167705645002,0.4836930187490037,0.2694901766128707,218.38850422932884,0.40957933305380256,217.85,218.425,219.0,12915357.0,0.0009487489137585534,218.41602351518978
2024-10-21 13:25:00+00:00,218.14,218.28,218.08,218.21,1064,218.211,404,0.060000000000002274,45.36560823091177,-0.16682038060554305,0.02533112225328485,-0.1921515028588279,37.03703703703726,37.66349800010321,-0.16013909224011913,-54.802592810843855,52.290113452996714,0.30400000000091154,218.32807054425308,15.063716416648633,14.155089635251924,19.98343626529206,217.84744811295107,218.37749999999923,218.9075518870474,0.48544551251677626,0.3419966006233616,218.38427387785603,0.39460938069281587,217.85,218.425,219.0,12916421.0,-0.015576211040871625,218.4151014336052
2024-10-21 13:30:00+00:00,218.21,218.34,218.0,218.08,2156,218.174,837,-0.12999999999999545,42.99198488085721,-0.1676792520761694,0.019577800626126796,-0.1872570527022962,32.96296296296376,36.49143767423322,-0.25612879619464346,-63.73270532822922,45.28805465416042,0.20300000000091245,218.30444477813373,15.465975501047302,13.275236043033896,20.203847393831257,217.81641407372186,218.36199999999923,218.9075859262766,0.49970775709818605,0.24156224856884426,218.37931987492902,0.39070871064332924,217.85,218.425,219.0,12914265.0,0.049061528048470485,218.41284594644955
2024-10-21 13:35:00+00:00,218.05,218.09,217.77,217.94,2518,217.925,995,-0.14000000000001478,40.53242701974914,-0.17760937357510898,0.007718143301749775,-0.18532751687685875,27.75462962962976,32.584876543209894,-0.05503072548840304,-118.43806568399931,43.18362509995082,0.0900000000009129,218.2697357516448,16.5143941707378,12.48844075523405,23.266287809499204,217.80964583075334,218.31099999999918,218.81235416924503,0.45930270966267855,0.13000207961044985,218.36681185442723,0.38565808845451954,217.77,218.385,219.0,12911747.0,-0.031027129592342644,218.40829799549252
2024-10-21 13:40:00+00:00,217.95,218.01,217.67,217.75,1978,217.832,789,-0.18999999999999773,37.4048519928886,-0.1985220400078731,-0.010555618504811487,-0.18796642150306161,17.114898989899096,25.944163860830503,-0.1009313208239715,-154.77807971015133,37.7040337187235,-0.09349999999909642,218.220237108631,17.751572134356326,11.695309884647617,23.65658212538163,217.7454847208797,218.2609999999992,218.7765152791187,0.472384236413756,0.004379384378310021,218.2817886919106,0.3823967964220541,217.67,218.225,218.78,12909769.0,-0.032102159315761276,218.40387333325856
2024-10-21 13:45:00+00:00,217.75,218.09,217.74,218.03,1712,217.962,677,0.28000000000000114,44.233960918051785,-0.19030806595938543,-0.0018733155650590416,-0.1884347503943264,25.034736635763732,23.30142175176383,-0.04126169081239972,-104.02330915628083,46.36212966213715,0.2125000000009436,218.2021192887614,18.48415547696466,12.429481146026228,22.10056683813537,217.73433704583513,218.2314999999992,218.72866295416324,0.4556289574731931,0.2973501461527896,218.27699716314933,0.38008273953476407,217.67,218.20999999999998,218.75,12911481.0,-0.009008302797948892,218.40100782019132
2024-10-21 13:50:00+00:00,218.05,218.05,217.85,217.87,1413,217.94,574,-0.1599999999999966,41.45101255786366,-0.19446739608142138,-0.004826116549675991,-0.1896412795317454,28.264378949311013,23.47133819165758,-0.1924045993861312,-107.06528682764629,47.75776996771538,0.06800000000094997,218.17048888030794,19.164411437958112,11.945944933787064,21.24080252040543,217.69821604369127,218.19799999999918,218.6977839563071,0.45810131743454124,0.17185821407489962,218.2571856573392,0.36721968671085353,217.67,218.20999999999998,218.75,12910068.0,-0.045619718729237285,218.39851342262037
2024-10-21 13:55:00+00:00,217.88,217.94,217.71,217.78,1684,217.828,650,-0.09000000000000341,39.92924734529924,-0.2026894650250881,-0.010438548394674174,-0.19225091663041394,30.593607305936732,27.964240963670125,-0.18333486112384056,-136.53230966091857,38.93129614277895,-0.001499999999055035,218.13329946313576,20.21359657937046,11.396854917063543,23.062320876017044,217.65656990230826,218.15899999999914,218.66143009769002,0.46060909491781515,0.1228331048030481,218.233957568107,0.3574182805172204,217.67,218.20999999999998,218.75,12908384.0,-0.06781077225630008,218.39487347211613
2024-10-21 14:00:00+00:00,217.82,217.82,217.55,217.68,2776,217.644,1032,-0.09999999999999432,38.24899425806759,-0.2147986134564519,-0.018038157460830373,-0.19676045599562153,19.25329035723909,26.03709220416191,-0.247456695078363,-166.66666666665577,30.799954651148116,-0.07399999999907436,218.09012808569426,21.617091712513048,10.770964577610656,25.050177544958633,217.63311815498867,218.10699999999915,218.58088184500963,0.43454070250884513,0.049465753441456255,218.16638674204603,0.35117411762313194,217.55,218.15,218.75,12905608.0,-0.09647073228553267,218.38769205132678
2024-10-21 14:05:00+00:00,217.68,217.69,217.05,217.1,5157,217.299,1890,-0.5800000000000125,30.288006663277546,-0.26810579683194646,-0.05707627266905996,-0.2110295241628865,11.35543816714849,20.40077861010774,-0.47219547975977383,-260.90388790211284,20.67821290405419,-0.635499999999098,217.995830172771,23.92616172953139,9.446647894865942,31.575857980026893,217.4298344572445,218.03399999999914,218.63816554275377,0.5541938805458151,-0.27296695516651837,217.9642915810274,0.37180453779290723,217.05,217.89,218.73,12900451.0,-0.17646816217499076,218.3673056631157
2024-10-21 14:10:00+00:00,217.11,217.36,216.94,217.34,4475,217.148,1600,0.2400000000000091,36.2050052393185,-0.2876700482306376,-0.06131241925420086,-0.22635762897643671,15.465027208243962,15.357918577543485,-0.43520087956387954,-228.3363077533129,14.699532629762297,-0.3714999999990596,217.9333701563166,26.243208613923006,8.691413653500685,31.145311105034082,217.35990558772113,217.96899999999914,218.57809441227715,0.558881687100472,-0.016340313849440555,217.90348124113703,0.37524707080770076,216.94,217.8,218.66,12904926.0,-0.0801406645528071,218.34916590557822
2024-10-21 14:15:00+00:00,217.33,217.46,217.3,217.37,2022,217.374,799,0.030000000000001137,36.92568315766987,-0.2973267118822207,-0.056775266324627205,-0.2405514455575935,20.18433959073145,15.668268322040937,-0.3758192401118299,-151.1158913686492,21.120740541583405,-0.3294999999990864,217.87971585571503,27.848145824087638,10.400228993404998,30.156220162565212,217.2739403863977,217.9344999999991,218.5950596136005,0.6062001322428618,0.07271078311810861,217.8470486480989,0.3598722800357219,216.94,217.67000000000002,218.4,12906948.0,-0.037977291297632165,218.3423072388752
2024-10-21 14:20:00+00:00,217.37,217.45,217.14,217.4,1750,217.317,754,0.030000000000001137,37.683807088595636,-0.2991109730123185,-0.046847621963780006,-0.2522633510485385,29.45205479452025,21.70047386449819,-0.3438001375200561,-135.58987711305727,15.150995325209873,-0.3049999999990973,217.83402863136124,29.62334492320373,9.753907527680697,31.4896441531153,217.2060171408126,217.9059999999991,218.6059828591856,0.6424631347337788,0.13856257809858671,217.8102128605905,0.3563099743188848,216.94,217.67000000000002,218.4,12908698.0,0.029022952276668217,218.33616570521266
2024-10-21 14:25:00+00:00,217.42,217.58,217.35,217.54,1848,217.502,741,0.13999999999998636,41.23363995730179,-0.2859321351739368,-0.02693502730031866,-0.2589971078736181,34.60534898891006,28.080581124720222,-0.3070436735255089,-85.3667553978154,20.865651309717624,-0.16999999999913484,217.80602590456493,30.576817689270626,11.966276025457303,30.000015612662803,217.16689859658916,217.8769999999991,218.58710140340904,0.6518369570077974,0.26270994650847046,217.7998938749163,0.34728783329610863,216.94,217.67000000000002,218.4,12910546.0,0.01909692367623287,218.3307791594902
2024-10-21 14:30:00+00:00,217.51,217.8,217.5,217.75,2258,217.653,881,0.21000000000000796,46.18564496600357,-0.25559621225013984,0.002720716498782638,-0.2583169287489225,44.0737116764507,36.0437051532933,-0.15132061628760907,-37.108125399884564,27.14654809413316,0.04850000000087107,217.80069010413018,30.39974876467614,15.789973708842172,28.13075553678603,217.164113709774,217.84999999999908,218.53588629022417,0.6296867479688664,0.4271016191574057,217.79968620009876,0.34391013091781597,216.94,217.67000000000002,218.4,12912804.0,0.019404836362603754,218.32578208993317
2024-10-21 14:35:00+00:00,217.75,218.1,217.71,218.05,3779,217.913,1639,0.30000000000001137,52.361498894151104,-0.20498434999075243,0.042666063006536026,-0.24765041299728846,59.999999999999396,46.22635355511969,0.05047260713959556,28.226599048621942,32.72010825908897,0.35400000000086607,217.82443390373683,29.022689589580438,20.694877173011854,25.873735476826635,217.1678588207449,217.8434999999991,218.5191411792533,0.620299599716496,0.6528178020682947,217.8009452605077,0.3472022644236853,216.94,217.67000000000002,218.4,12916583.0,0.1096342268811204,218.32103248441246
2024-10-21 14:40:00+00:00,218.04,218.12,217.66,217.7,2699,217.863,1022,-0.35000000000002274,45.76300414874211,-0.19091540548564012,0.045388006009318665,-0.2363034114949588,67.18321226795724,57.08564131480208,-0.022962112514357536,3.4507427513358273,32.22986028409235,-0.007499999999168949,217.8125830557619,27.89149872195583,18.780853697962705,24.486032913525577,217.16209554229218,217.81749999999906,218.47290445770594,0.6017922873110583,0.410360695126963,217.79963410986673,0.3552592455362798,216.94,217.67000000000002,218.4,12913884.0,0.06547788639450734,218.3165705021023
2024-10-21 14:45:00+00:00,217.73,217.95,217.57,217.82,2030,217.767,686,0.12000000000000455,48.17443458998494,-0.1681444044575926,0.05452720562989294,-0.22267161008748554,72.7562550443896,66.64648910411505,-0.0963170205934949,-4.3386799894915296,32.67386851177255,0.08800000000084651,217.81328943140363,27.108362832710682,17.353043405582056,24.425074542009067,217.16241888457412,217.80199999999905,218.441581115424,0.5873050894160149,0.5140717100355437,217.79975169887072,0.3570264422836881,216.94,217.67000000000002,218.4,12915914.0,0.0720786241925805,218.31295256411107
2024-10-21 14:50:00+00:00,217.84,218.0,217.83,217.88,1701,217.909,586,0.060000000000002274,49.386156929478425,-0.1436013762508992,0.06325618706926908,-0.20685756332016828,72.88135593220193,70.94027441484923,0.004589893055495509,33.951471537959726,37.7545689481403,0.08100000000086993,217.819642818889,26.171218168612278,17.742240335819126,23.513189049951723,217.18069137554542,217.78149999999906,218.3823086244527,0.5517535919751099,0.5819728579050555,217.8009653282507,0.34438169640628224,216.94,217.67000000000002,218.4,12917615.0,0.03209196956538506,218.31065124887013
2024-10-21 14:55:00+00:00,217.87,217.9,217.62,217.64,1613,217.78,630,-0.2400000000000091,44.86725193485813,-0.14188132422285094,0.05198099127785388,-0.19386231550070482,71.18644067796458,72.27468388485168,-0.06428505831573839,-10.864269706717009,32.99176479795764,-0.23249999999913484,217.8025339789948,25.928227411632896,16.69791262448028,26.543759171079543,217.18078450546653,217.75399999999908,218.32721549453163,0.5264798759449195,0.40056095736555336,217.7906161601481,0.3397830038058336,216.94,217.64,218.34,12916002.0,0.0020366324668598403,218.30752121251942
2024-10-21 15:00:00+00:00,217.65,217.86,217.6,217.78,1425,217.764,565,0.14000000000001478,47.86411047664679,-0.1277487327567428,0.05289086619516961,-0.18063959895191242,70.05649717513995,71.3747645951018,0.04593899301728044,2.9322442140529663,37.03092430367656,-0.16899999999910165,217.8003878857572,25.75975684479704,15.769691310641182,25.49582465058488,217.1914604764716,217.7354999999991,218.27953952352658,0.4997251468203302,0.5408977639274957,217.79006398374233,0.334084217819704,216.94,217.64,218.34,12917427.0,0.01190417898621116,218.30490772442133
2024-10-21 15:05:00+00:00,217.8,218.04,217.72,217.73,2295,217.896,813,-0.05000000000001137,46.88392731060086,-0.11920896755955823,0.04914450511388335,-0.16835347267344158,65.8192090395466,69.02071563088334,0.2901888530631114,37.28661275830587,42.81120209811057,-0.17949999999913757,217.79368427758985,24.797746361819776,18.547610106685084,23.74620038114034,217.21285082148552,217.71149999999906,218.2101491785126,0.45808253446744684,0.5185501157908999,217.7877401607219,0.3330782022611532,216.94,217.64,218.34,12915132.0,-0.04065384813071209,218.30137019366006
2024-10-21 15:10:00+00:00,217.75,218.04,217.75,217.84,2029,217.932,753,0.11000000000001364,49.341772914043815,-0.10238483280326705,0.05277491189613964,-0.1551597446994067,71.46892655367135,69.11487758945226,0.23005429281310885,60.25267249756465,49.51206589045961,-0.040999999999115744,217.79809529877176,23.904450913340888,17.308442320809686,22.15971423117294,217.2259823095191,217.6994999999991,218.17301769047907,0.4350195480283437,0.6483577095699371,217.7902364110028,0.33142975924249957,216.94,217.53,218.12,12917161.0,-0.03288004641877404,218.29859159683016
2024-10-21 15:15:00+00:00,217.84,218.11,217.81,218.05,1961,217.995,777,0.21000000000000796,53.74247830701179,-0.0712846151702422,0.06710010362333158,-0.13838471879357378,79.09604519773939,72.12806026365207,0.31283065740443927,98.26892813429187,60.61506960166236,0.21450000000086789,217.82208622269826,22.75784747434969,17.70063787981392,20.717208218666737,217.2180708438155,217.7049999999991,218.1919291561827,0.4473293274693815,0.8542609798773471,217.8047138391354,0.3291847764394647,216.94,217.53,218.12,12919122.0,-0.011403577925159995,218.29665257885014
2024-10-21 15:20:00+00:00,218.04,218.07,217.68,217.85,2172,217.877,848,-0.20000000000001705,49.345863237795704,-0.062060403461515534,0.0610594522656466,-0.12311985572716214,80.92932088089418,77.16476421076794,0.2069917203311844,53.58945516424991,65.30884409155624,0.07350000000087675,217.82474467767938,22.175463264021165,16.222236869452903,21.77093816009641,217.21928623094144,217.70999999999913,218.20071376905682,0.4507958008889749,0.6426493496093525,217.80515183338053,0.333528720979502,216.94,217.53,218.12,12916950.0,0.0050695780449206305,218.29368076106348
2024-10-21 15:25:00+00:00,217.82,218.05,217.77,217.86,2502,217.899,964,0.010000000000019327,49.568020979880515,-0.053328495103272644,0.05583308849911159,-0.10916158360238423,79.99538798570266,80.00691802144506,0.14709938402133194,64.5612807278425,65.86853912963119,0.10950000000087812,217.8281023274242,21.634677925858963,15.238192040520143,20.450307763076427,217.22765297497048,217.70149999999913,218.17534702502778,0.43531810761859585,0.667248069132968,217.80624692147194,0.3297052409095377,216.94,217.53,218.12,12919452.0,-0.03743194471570716,218.2905185669247
2024-10-21 15:30:00+00:00,217.84,217.91,217.51,217.76,2373,217.72,1015,-0.10000000000002274,47.332441452115695,-0.05385673220030185,0.04424388112166591,-0.09810061332196776,66.38837353122999,75.77102746594193,0.004592422502858184,10.04417014581502,64.52492348769252,0.039500000000828095,217.82161639147904,22.018671081500003,13.937496750734269,24.252961955903103,217.22758138047033,217.69599999999915,218.16441861952796,0.4303419626716347,0.5683149615884431,217.8058412998738,0.3347262951302854,216.94,217.53,218.12,12917079.0,-0.0011884656136271169,218.2863259457015
2024-10-21 15:35:00+00:00,217.77,218.05,217.72,218.01,2308,217.926,913,0.25,53.03520853786375,-0.03371382129685685,0.051509433620088724,-0.08522325491694557,69.65806850599358,72.01394334097506,-0.018344416418258902,78.78303589924153,65.05329201339755,0.3305000000007965,217.83955768752867,21.670340645477104,15.945558882057938,22.543343909873762,217.22047330349437,217.70749999999916,218.19452669650394,0.44741379741606196,0.8105579244133504,217.81031476686672,0.3343887026209802,216.94,217.53,218.12,12919387.0,0.047785218578239606,218.28374356421784
2024-10-21 15:40:00+00:00,218.0,218.19,217.97,218.17,2390,218.082,919,0.1599999999999966,56.29673557393594,-0.004784602540070182,0.06435092190150031,-0.06913552444157049,77.52121376409586,71.18921860043946,0.21589343132750738,128.5981517156519,65.20587766090217,0.5040000000008149,217.8710283839545,20.700815672937967,18.242877686533838,21.45740610390182,217.20528945034783,217.73199999999915,218.25871054965046,0.4838154700745086,0.9157881404604494,217.82240081097686,0.32621808100519584,216.94,217.565,218.19,12921777.0,0.0903521822087264,218.282461284296
2024-10-21 15:45:00+00:00,218.19,218.48,218.15,218.44,4629,218.323,1585,0.27000000000001023,61.194224036407775,0.03947372671427729,0.08688740092467823,-0.047413674210400936,91.73105890177669,79.6367803906217,0.2846386924983957,196.81456200226125,66.13578846796311,0.7990000000008308,217.9252161569112,19.778368007115123,23.270372683978852,19.908248470323432,217.2700047229458,217.79899999999913,218.32799527705245,0.48576465186096196,1.1058655226294727,217.9142600520799,0.3264882180762521,216.94,217.70999999999998,218.48,12926406.0,0.25417121874128645,218.283507051001
2024-10-21 15:50:00+00:00,218.48,218.93,218.42,218.81,5172,218.639,1965,0.37000000000000455,66.7011737662144,0.10321488237835297,0.12050284527100312,-0.017287962892650152,94.82813598795025,88.02680288460725,0.426840462639988,282.10984230559785,76.36643695031337,1.1925000000007913,218.00948128482443,20.220301665038143,30.239176408462008,17.7726855692033,217.22402871830843,217.87249999999912,218.5209712816898,0.5952759358713852,1.2228539076986096,218.07455053204234,0.33959620249937833,217.14,218.035,218.93,12931578.0,0.2237796586421472,218.2902735316333
2024-10-21 15:55:00+00:00,218.82,218.97,218.5,218.9,8359,218.734,4202,0.09000000000000341,67.8946601807876,0.1591577834555835,0.14115659707858694,0.018001186376996582,94.21035462883191,93.58984983951926,0.5789376952766156,243.58612912319174,84.9855420301669,1.3435000000008301,218.09429259103163,20.728615904204805,28.148504093677314,16.062636715949104,217.20216936110157,217.9489999999991,218.69583063889664,0.6853260523310849,1.1366905362939856,218.25115586224388,0.34891075946370836,217.14,218.055,218.97,12939937.0,0.30884907809067047,218.30248778490915
2024-10-22 09:30:00+00:00,217.32,217.76,215.84,216.61,20735,216.548,6706,-2.289999999999992,34.253492179978004,0.0184958651148861,0.00039574299031161497,0.018100122124574486,70.45180473477909,86.49676511718673,-0.5372394159243177,-299.73291978978017,55.30425574538729,-0.8779999999991901,217.95293139188576,22.481268800602727,16.80882027115438,44.61093884896197,216.98764371881003,217.90949999999913,218.83135628118822,0.8460909516924201,-0.20482787095777089,218.1469183367808,0.5425599909305865,215.84,217.405,218.97,12919202.0,0.15869983199017465,216.73666666666665
2024-10-22 09:35:00+00:00,216.61,217.7,216.3,216.97,11523,217.158,4474,0.3599999999999852,39.34183557457784,-0.06320217193399458,-0.06504183524685525,0.0018396633128606732,51.96945161713825,72.21053699358272,-0.3490561704863726,-209.34283452098413,63.93193382886925,-0.48399999999918464,217.85931887837282,24.108732204400805,14.025007513522555,37.222645161820026,216.88310421226615,217.88099999999912,218.8788957877321,0.9160007414441608,0.043539510238470004,218.08832237578176,0.6038057058641143,215.84,217.405,218.97,12930725.0,0.1201725474029426,216.82716080765493
2024-10-22 09:40:00+00:00,216.94,217.38,216.4,216.84,8164,216.819,3281,-0.12999999999999545,38.19234456857932,-0.13686072321803522,-0.11096030922471671,-0.025900413993318508,30.883919062832295,51.10172513824952,-0.45905251560778293,-196.56145753143724,56.46781693729045,-0.5644999999991853,217.76224088995636,25.619948222213303,12.468345464467763,33.09123353633812,216.7396811266748,217.83549999999914,218.93131887332348,1.0060976042236802,0.0457734739596429,218.03038907732645,0.6306767268738197,215.84,217.405,218.97,12922561.0,0.08625125267693307,216.83648623686773
2024-10-22 09:45:00+00:00,216.81,217.85,216.7,216.87,9004,217.242,3425,0.030000000000001137,38.63791223915445,-0.190617585640382,-0.1317737373176508,-0.058843848322731214,33.652822151224115,38.83539761039786,-0.54116028433846,-120.13426952451444,59.963904719649754,-0.478499999999201,217.67726556710338,25.863556157221325,15.96199295151424,29.020665233524415,216.6085398109594,217.77649999999912,218.94446018903884,1.0726227935885853,0.11193026590040463,217.97837987999426,0.667771246382833,215.84,217.405,218.97,12931565.0,-0.014739831652180254,216.89177774180928
2024-10-22 09:50:00+00:00,216.87,217.4,216.47,217.18,6517,216.842,2720,0.3100000000000023,43.19495819656984,-0.20583316063633106,-0.11759144985087988,-0.08824171078545118,35.88924387646382,33.475328363506385,-0.3075510672481019,-120.73793444243762,54.594876079404685,-0.0789999999991835,217.62990694166496,26.371732202132385,14.417448890203648,28.60559835274291,216.55408075778357,217.75049999999914,218.9469192422147,1.09889000687996,0.26158023046225093,217.96124506988144,0.6865018716412026,215.84,217.405,218.97,12938082.0,0.04309088506682625,216.906326498996
2024-10-22 09:55:00+00:00,217.17,217.34,216.71,217.22,5143,216.999,1842,0.03999999999999204,43.775180384792016,-0.2122176349421636,-0.09918073932536994,-0.11303689561679367,39.936102236421185,36.49272275470269,-0.2937666391260474,-93.77734443361229,56.17643250314545,0.031000000000773298,217.5908681853159,26.843609958121228,13.466800539135129,26.719421046864543,216.50265805496934,217.72049999999916,218.93834194502898,1.1187205109576936,0.2945135647356482,217.93669944603676,0.6824660236668306,215.84,217.405,218.97,12943225.0,0.06670081839006115,216.92179048117953
2024-10-22 10:00:00+00:00,217.25,217.57,216.9,217.06,5392,217.238,2122,-0.1599999999999966,41.93025166077956,-0.22756481412829999,-0.09162233480920506,-0.13594247931909492,41.95953141639986,39.261625843094606,-0.3214548126377559,-70.79999530036714,59.98041394738325,-0.051499999999236934,217.54030931052392,26.706172062288548,14.931604377898655,24.843304644703036,216.43106938398492,217.6794999999992,218.92793061601347,1.1470355417154852,0.25188849422124854,217.8905033526097,0.6815755934049132,215.84,217.405,218.97,12937833.0,0.04435111852551263,216.9424633713409
2024-10-22 10:05:00+00:00,217.05,217.77,217.01,217.37,5945,217.432,2330,0.3100000000000023,46.6240423857705,-0.21226628142079562,-0.06105904168136056,-0.15120723973943506,43.98296059637854,41.95953141639951,-0.2935645153891997,-37.99654576857263,61.38913856642706,0.3435000000008017,217.5240893761883,26.099376962793897,15.830933541493586,22.880730406927952,216.41033443821146,217.66599999999917,218.92166556178688,1.1537544327434814,0.3821342206846269,217.86484001293388,0.6871773367331351,215.84,217.405,218.97,12943778.0,0.05232606941772388,216.97865314425894
2024-10-22 10:10:00+00:00,217.35,217.39,216.79,217.28,5726,217.082,2311,-0.09000000000000341,45.47480402588956,-0.20504074973919728,-0.043066807999809775,-0.1619739417393875,44.62193823216131,43.521476748312885,-0.40793876334968004,-62.23608133567328,59.35682935377922,0.3610000000007574,217.50084276893227,25.885346421455548,14.834578159100882,23.748379289270343,216.37553723758035,217.64099999999917,218.906462762418,1.1628900459185776,0.3573644319216687,217.80996168581905,0.6809503841093393,215.84,217.405,218.97,12938052.0,0.07728111816771184,216.99145201260842
2024-10-22 10:15:00+00:00,217.28,217.52,216.88,217.26,5232,217.285,1915,-0.020000000000010232,45.208125004039275,-0.19863851551869516,-0.029331659023446116,-0.16930685649524904,46.75186368477035,45.11892083776971,-0.5401941036440205,-48.59476084420376,60.49682447528192,0.38650000000075124,217.4779053623673,25.36419545564824,15.203914322846057,22.147199944875105,216.342103981897,217.6174999999992,218.89289601810142,1.172144720072805,0.3598474532909475,217.75059213044312,0.6780253566729589,215.84,217.405,218.97,12932820.0,0.10205675730906703,217.0057929664232
2024-10-22 10:20:00+00:00,217.29,217.37,216.45,216.62,7524,216.741,2617,-0.6399999999999864,37.60782265655174,-0.24241296431438286,-0.05848488625530707,-0.1839280780590758,38.76464323748599,43.379481718138855,-1.0008683332571655,-90.08126097431095,55.46308917259223,-0.20249999999921897,217.3962000897609,25.552033501652495,13.766979094742268,24.47140478434389,216.21454210087043,217.55649999999918,218.89845789912792,1.2336638060722147,0.15106953034548,217.74545654356908,0.6953092597677487,215.84,217.405,218.97,12925296.0,0.06512154870030727,216.9898635205251
2024-10-22 10:25:00+00:00,216.6,217.04,216.45,216.68,5823,216.736,2187,0.060000000000002274,38.649158595568906,-0.26916031919063244,-0.06818579290524532,-0.20097452628538712,32.37486687965857,39.297124600637936,-1.0141617176793072,-92.24064883185987,50.660505356978156,-0.10999999999918941,217.32799055740273,25.72645454437073,12.923433505689848,22.971965770040942,216.1143100775769,217.4879999999992,218.8616899224215,1.2632328426601063,0.20590160602823404,217.71747010261515,0.6877871697843384,215.84,217.405,218.97,12931119.0,0.04371217421351774,216.97381847379592
2024-10-22 10:30:00+00:00,216.69,217.33,216.68,217.17,5052,217.109,1794,0.4899999999999807,46.50201495224019,-0.24796055085502644,-0.03758881965571145,-0.210371731199315,31.41640042598441,34.18530351437595,0.2585291537786638,-47.45762711864659,50.589047642884246,0.4095000000008042,217.3129438376501,25.130791754065037,15.07120405576336,21.41515055890382,216.08417665262502,217.45399999999918,218.82382334737335,1.2598741318846012,0.39633699829120306,217.70398595591172,0.6850880862283146,215.84,217.405,218.97,12936171.0,0.06469409892523065,216.97809622060655
2024-10-22 10:35:00+00:00,217.2,217.44,216.82,216.87,3677,217.126,1377,-0.29999999999998295,42.882909545162065,-0.2524569084170878,-0.03366814177421823,-0.21878876664286956,40.190951525651215,34.66073961043103,-0.04608932110429231,-45.91456269308787,44.87543243649121,0.15600000000083014,217.27075871025485,24.303135390627276,15.245026044028105,20.0213660660248,216.02542095838052,217.4044999999992,218.78357904161786,1.268675709673601,0.3062112526299343,217.70051463039283,0.6804389372120069,215.84,217.405,218.97,12932494.0,0.047352188256031054,216.9803708620575
2024-10-22 10:40:00+00:00,216.87,216.93,216.59,216.64,3585,216.751,1275,-0.2300000000000182,40.293752239166004,-0.2714502722230634,-0.04212920446415508,-0.22932106775890831,38.55709258168149,36.72148151110534,-0.09223390518355856,-81.45952795137659,53.5791180652485,-0.016999999999171678,217.21068645213535,23.95863944996742,14.680746199748334,21.784184864451593,215.94104449343183,217.3484999999992,218.75595550656658,1.2951140740031595,0.2483046545012384,217.65660757859914,0.6561218702682924,215.84,217.405,218.97,12928909.0,0.023233696311674545,216.9718105867464
2024-10-22 10:45:00+00:00,216.62,216.8,216.09,216.22,7302,216.36,2372,-0.4199999999999875,36.017230833862925,-0.31674193592036204,-0.06993669452916298,-0.24680524139119905,26.855209533951868,35.20108454709449,-0.29971872550376144,-120.85978394030451,42.57742397816781,-0.38149999999913575,217.11633536145578,24.435277468860278,13.552629452482375,25.5217154258458,215.8043261523607,217.2589999999992,218.7136738476377,1.3391149251708867,0.14287527348969345,217.53918508931477,0.6599703081062721,215.84,217.405,218.97,12921607.0,-0.024193817654454004,216.93403965825482
2024-10-22 10:50:00+00:00,216.23,216.78,216.21,216.77,4724,216.507,1701,0.5500000000000114,44.34711068610463,-0.3047426190345277,-0.046349902114662944,-0.25839271691986476,22.652737047897393,29.355013054509882,-0.1887834975596303,-91.01395348837019,50.24368558354412,0.2385000000008688,217.08335104131714,24.877869914975076,12.70833167299449,23.931770999318555,215.78247378165003,217.18899999999923,218.59552621834843,1.2952094427887273,0.3510514789795444,217.52798568211188,0.6535438575272522,215.84,217.405,218.97,12926331.0,-0.00509378433510659,216.92048537461042
2024-10-22 10:55:00+00:00,216.75,216.99,216.75,216.89,4055,216.877,1542,0.11999999999997613,45.99899927435976,-0.2822959449042344,-0.0191225823874957,-0.2631733625167387,31.213924963924075,26.90729051525741,-0.15191971273363913,-44.42450078527837,46.98438243462657,0.41950000000082355,217.0649366564298,24.699173033029403,14.763031337109576,23.2743100423175,215.82341188077453,217.11149999999924,218.39958811922395,1.1865683017479174,0.4140198575340591,217.51093093545518,0.6240050105610205,215.84,217.405,218.97,12930386.0,-0.025532492779825167,216.91906529308494
2024-10-22 11:00:00+00:00,216.88,217.42,216.86,217.11,7353,217.168,2478,0.22000000000002728,48.988425779600746,-0.24394261394851924,0.015384598854575549,-0.2593272128030948,48.9898989898983,34.28552033390622,0.023035105500790465,20.75226977951967,56.08428620878805,0.7065000000008581,217.06922840343648,23.46409695381065,18.768156056693698,21.77136773072811,216.00020033471725,217.0264999999992,218.05279966528116,0.9457828101931862,0.5406801262952137,217.5070742142757,0.6194332240923744,215.84,217.405,218.97,12937739.0,-0.05017304881260456,216.93077309600733
2024-10-22 11:05:00+00:00,217.13,217.16,216.66,216.75,3118,216.848,1153,-0.36000000000001364,44.634132525945006,-0.23983168383850284,0.015596423171673535,-0.2554281070101764,49.20634920634819,43.13672438672315,-0.2852279523393286,-30.82461469230424,50.70462919540173,0.3720000000008383,217.0388256983473,22.69903936447388,17.670940822414455,22.83704157559098,216.35299999744416,216.91899999999924,217.48500000255433,0.5218537818771871,0.35070671445553936,217.4888608204146,0.6109022795143477,215.84,216.845,217.85,12934621.0,-0.1101134743123282,216.92906900993654
2024-10-22 11:10:00+00:00,216.74,216.74,215.55,215.7,9191,216.072,3432,-1.0500000000000114,34.8925698504778,-0.3176384288082943,-0.049768257438494334,-0.26787017136979996,35.58558558558463,44.59394459394334,-0.7271723122238671,-255.8649316729605,41.37552666588068,-0.6504999999991696,216.9113184889809,23.587279682889793,15.351343783714247,31.981432567121406,216.10527411988963,216.87349999999924,217.64172588010885,0.7084552793306824,-0.26377275901705827,217.4097465433538,0.652980688120465,215.55,216.7,217.85,12925430.0,-0.1426913787105478,216.8698797987821
2024-10-22 11:15:00+00:00,215.7,216.12,215.64,215.95,7327,215.883,2622,0.25,38.343045694264816,-0.35503529818566903,-0.06973210145269526,-0.2853031967329738,22.115679856795154,35.63587154957562,-0.6029641903709804,-220.4238921001812,33.19724429836184,-0.3384999999991578,216.8197643471732,24.412074264276004,14.529752605178023,30.26981283895318,215.95735550171543,216.82249999999922,217.68764449828302,0.7980209602636261,-0.004251024961742738,217.36520309650692,0.6406249246832901,215.55,216.7,217.85,12932757.0,-0.12573615403102267,216.82332274902703
2024-10-22 11:20:00+00:00,215.93,216.36,215.89,216.19,4433,216.083,1742,0.2400000000000091,41.54577519061971,-0.36114355427125133,-0.060672286030622025,-0.3004712682406293,19.84954497644697,25.85027013960855,-0.19850429323239327,-135.9843897187334,39.39718636875001,-0.046499999999156216,216.75978679029956,24.594572638122653,16.48142051015533,28.65278493612517,215.8821453844675,216.7899999999992,217.6978546155309,0.8375428899226971,0.16955061430854992,217.30712832412578,0.6284374300630571,215.55,216.7,217.85,12937190.0,-0.11204301339592133,216.8041613806467
2024-10-22 11:25:00+00:00,216.2,216.49,216.18,216.28,3083,216.319,1224,0.09000000000000341,42.74680522610468,-0.3546341417540191,-0.04333029881071182,-0.31130384294330726,30.472072265641184,24.1457656996274,-0.18460402436772938,-88.85686839576422,37.67371768176208,0.08500000000083219,216.71409281027104,24.45518554085222,17.411969010661707,27.605297716513178,215.82698031463855,216.76049999999918,217.69401968535982,0.8613374534203785,0.24264067082122862,217.27911088583184,0.6056918993442675,215.55,216.66000000000003,217.77,12940273.0,-0.07044146894270237,216.79474607629405
2024-10-22 11:30:00+00:00,216.3,216.43,216.13,216.25,2596,216.264,1049,-0.030000000000001137,42.433827380361535,-0.34788592235440774,-0.02926566352888038,-0.31862025882552736,36.04956176868087,28.790393003589305,-0.42363125661922796,-86.34124769355282,40.2837802446099,0.08500000000086061,216.66989349500713,24.402611632754617,16.77291908460214,27.203830693494993,215.7760575694629,216.71399999999917,217.65194243053546,0.8656039116404897,0.25265006417617986,217.26034470637848,0.5838567636768206,215.55,216.66000000000003,217.77,12937677.0,-0.11023305136822892,216.7863487934379
2024-10-22 11:35:00+00:00,216.26,216.3,215.9,216.08,3580,216.002,1265,-0.1699999999999875,40.618935241499486,-0.35219559749882023,-0.0268602709386343,-0.32533532656018593,34.56790123456718,33.69651175629605,-0.36427352791994494,-103.59347061197128,41.5993523416646,-0.03399999999911074,216.6137131621493,24.705032331353028,15.933238005944043,28.72050885751506,215.71046737879217,216.65699999999916,217.60353262120614,0.8737614027767279,0.19520332048177266,217.25037888046677,0.5707241376999053,215.55,216.66000000000003,217.77,12934097.0,-0.14570026965019128,216.77138537067864
2024-10-22 11:40:00+00:00,216.1,216.18,215.9,215.95,1948,216.054,731,-0.13000000000002387,39.23692059998031,-0.36192886893678633,-0.029274833901280328,-0.332654035035506,28.747795414461095,33.12175280590268,-0.31850073855244077,-103.69385097125632,35.88818416533593,-0.09999999999911324,216.55050238480175,24.98585155148012,15.353803419975764,27.676047201168483,215.62626105335517,216.60149999999913,217.5767389466431,0.9004914062404678,0.16597929551464627,217.16901318382452,0.5499581278641978,215.55,216.66000000000003,217.77,12932149.0,-0.13520755705910895,216.7625438742906
2024-10-22 11:45:00+00:00,215.95,216.17,215.9,215.97,2138,216.049,728,0.020000000000010232,39.57752787980771,-0.36383466429202826,-0.02494450340521781,-0.33889016088681045,23.88874741815818,29.06814802239512,-0.11562297659790666,-92.74899505580711,40.06620982071013,-0.01599999999911006,216.49521644339205,25.24661225588385,14.795066079648475,26.668893430798153,215.58644391539585,216.53149999999914,217.47655608460244,0.872904020526619,0.20292768379199252,217.0743958601407,0.5299611187310396,215.55,216.53500000000003,217.52,12934287.0,-0.14784001563780383,216.7531153491475
2024-10-22 11:50:00+00:00,215.96,216.15,215.88,216.06,2565,215.979,907,0.09000000000000341,41.175501412523715,-0.3540020576410825,-0.012089517403417627,-0.3419125402376649,23.632213828291125,25.422918886969768,-0.3275360981685682,-81.04906937393997,44.75592351669587,0.09800000000086584,216.4537672583071,25.524186890807087,14.237112188178587,25.942501198118304,215.57013396165283,216.47049999999916,217.3708660383455,0.8318602658065072,0.2720371590463867,216.9674449613401,0.5113924673931088,215.55,216.53500000000003,217.52,12936852.0,-0.18218341856124487,216.742360132595
2024-10-22 11:55:00+00:00,216.05,216.16,215.88,215.92,2718,215.975,1088,-0.14000000000001478,39.428660616894206,-0.3534323281266438,-0.00921583031118317,-0.34421649781546065,23.172905525845575,23.564622257431264,-0.4472313154133434,-81.16044162555397,48.24767407636602,-0.08149999999912438,216.40293228132546,25.747532915653853,13.80605742312415,24.89403218659484,215.54988943129123,216.40349999999916,217.25711056870708,0.7889064351620235,0.21679122908996779,216.878951495608,0.4948644340078868,215.55,216.495,217.44,12934134.0,-0.21901056783015105,216.73063472491003
2024-10-22 12:00:00+00:00,215.91,216.15,215.52,216.11,5385,215.795,1946,0.19000000000002615,42.96509343715817,-0.3338015448532019,0.008331962369806989,-0.3421335072230089,26.03715170278556,24.280757018973727,-0.46059601123854543,-84.17270424692069,39.77173298125034,0.07500000000089813,216.3750339688183,26.598750581626312,12.574636845580185,27.770441101585863,215.52131802692452,216.37799999999916,217.2346819730738,0.7918383320620825,0.34358256131076714,216.83188970852615,0.5045169744358946,215.52,216.48000000000002,217.44,12939519.0,-0.11888990063608583,216.70665701141277
2024-10-22 12:05:00+00:00,216.09,216.29,216.0,216.13,2625,216.134,957,0.01999999999998181,43.34009678229072,-0.31302185374320857,0.02328932278384027,-0.33631117652704884,27.647996997841293,25.61935140882378,-0.2860438292964229,-42.633362201247635,38.274569394321404,0.07300000000083173,216.3516974003594,26.89505857504032,14.086357912502875,26.594538577559646,215.49906650112524,216.35049999999916,217.20193349887307,0.7870871561414647,0.3705124943458354,216.8136303508642,0.4891943334047587,215.52,216.48000000000002,217.44,12942144.0,-0.11158815670070746,216.69853685476636
2024-10-22 12:10:00+00:00,216.15,216.18,215.78,215.93,2305,215.989,927,-0.19999999999998863,40.4742196015529,-0.3091286843123555,0.02174599377175468,-0.3308746780841102,29.38596491228014,27.690371204301968,0.1066295781177562,-70.77239412329247,28.00836237463417,-0.15049999999916963,216.3115357431823,27.557881405532218,13.252787202608376,28.27545289124234,215.5070839757146,216.28849999999915,217.06991602428369,0.7225682588621605,0.2706087481841823,216.77485562933933,0.4828233095901335,215.52,216.48000000000002,217.44,12939839.0,-0.15277471240527998,216.6894007159493
2024-10-22 12:15:00+00:00,215.92,216.15,215.81,215.83,1693,215.975,681,-0.09999999999999432,39.082645496271034,-0.31053285431028144,0.01627345901906302,-0.32680631332934446,27.505033074488825,28.17966499486972,-0.055568418615403736,-73.58351729210712,28.78893118398263,-0.2729999999991435,216.26567519621256,28.173359748131833,12.571791299953299,26.822515688654285,215.47873288338218,216.23649999999915,216.99426711661613,0.7008688326133451,0.23177775131365785,216.6822237646065,0.4726216446194099,215.52,216.47,217.42,12938146.0,-0.13702649982333398,216.68253214802783
2024-10-22 12:20:00+00:00,215.83,215.92,215.65,215.81,2835,215.755,1083,-0.020000000000010232,38.79535434022074,-0.3096895931484198,0.0136933761447397,-0.3233829692931595,26.768914427355398,27.886637471374424,-0.1757713122716109,-97.81061218207398,32.8355693806833,-0.31699999999918305,216.22227755847803,29.02755564357423,12.04258322636327,28.187936587631413,215.43926194818886,216.19499999999917,216.95073805180948,0.6991262996926982,0.24528211258058982,216.5984913367695,0.4581486700037365,215.52,216.47,217.42,12935311.0,-0.10056024694677061,216.6692654829067
2024-10-22 12:25:00+00:00,215.81,215.9,215.26,215.62,8564,215.586,2579,-0.18999999999999773,36.081821709412274,-0.32065638747289427,0.0021812654562122225,-0.3228376529291065,28.1916786549979,27.48854205228034,-0.30515997780654613,-131.37893593919543,31.97041388265592,-0.5399999999991678,216.16491779100392,30.419333063366885,10.874097493764598,31.36561008814876,215.36904773823497,216.16499999999914,216.9609522617633,0.7364302840553967,0.15764278451123342,216.50058230780536,0.4711380507177564,215.26,216.33999999999997,217.42,12926747.0,-0.029722229525431257,216.6228646221506
2024-10-22 12:30:00+00:00,215.58,215.81,215.56,215.75,2127,215.709,757,0.12999999999999545,39.21459573742499,-0.3152240310322725,0.00609089751746722,-0.3213149285497397,33.00086609113453,29.320486391162245,-0.23121387283236983,-101.87667560321044,28.40798326336308,-0.4464999999991619,216.1254018109083,31.711697810317208,10.447648561882216,30.135546542406203,215.3495551013699,216.11399999999912,216.87844489862835,0.7074459763173371,0.2619187461046333,216.4778581885115,0.45534247566648806,215.26,216.33999999999997,217.42,12928874.0,-0.07403963989111666,216.61315517977286
2024-10-22 12:35:00+00:00,215.72,215.8,215.5,215.61,2088,215.607,726,-0.13999999999998636,37.10542628403927,-0.3185437058319849,0.002216978174203854,-0.32076068400618873,33.006740323813666,31.39976168998167,-0.21751203258052465,-118.59214378105314,21.912398000751445,-0.6159999999991044,216.07631592415513,33.00136648226431,9.943698298095779,29.64665075658307,215.34405382425078,216.0499999999991,216.75594617574743,0.6535025926853287,0.18836151032854914,216.4269489426348,0.444246584547454,215.26,216.33999999999997,217.42,12926786.0,-0.09178437808503966,216.60310114483428
2024-10-22 12:40:00+00:00,215.6,216.05,215.59,215.83,2939,215.832,1057,0.21999999999999886,42.35257055829705,-0.2999646053949334,0.016636862889004234,-0.31660146828393765,41.519873532068935,35.842493315672016,-0.055568418615403736,-67.39509686895997,28.49579377983764,-0.4574999999990723,216.05285726471178,33.14451350011949,13.219596495545561,27.459479999942754,215.46934150248273,215.9859999999991,216.50265849751548,0.4784185063072389,0.3490298710376361,216.4102797440345,0.4453718285083507,215.26,216.20999999999998,217.16,12929725.0,-0.08481629552205294,216.59196182125137
2024-10-22 12:45:00+00:00,215.81,216.28,215.8,216.27,3008,216.09,1094,0.4399999999999977,51.13341865231228,-0.24689021496254782,0.05576900265711188,-0.3026592176196597,60.92682488313638,45.1511462463393,0.13890818169191022,67.4243293919654,35.889175955484845,-0.05949999999907618,216.07353752521541,32.41951271231037,15.875901956179927,25.35726311793235,215.55700123087067,215.96199999999914,216.3669987691276,0.3750648439340903,0.8802480692270623,216.40509526394223,0.44784526932918206,215.26,216.0,216.74,12932733.0,-0.018254573066768708,216.58511275482016
2024-10-22 12:50:00+00:00,216.25,216.5,216.2,216.49,3137,216.355,1195,0.21999999999999886,54.837568294157755,-0.18494429408289648,0.09417193882941055,-0.279116232912307,84.0198310406584,62.155509818620885,0.19901879107655507,165.88515120624643,42.04254166658228,0.11200000000090427,216.11320061805205,31.00876505632939,18.69152786098904,24.114663767445126,215.55449775948415,216.0014999999991,216.44850224051407,0.4138880892169396,1.0464178428257187,216.4085158424584,0.437284892948527,215.26,215.88,216.5,12935870.0,0.1261889637292426,216.58232269361287
2024-10-22 12:55:00+00:00,216.48,216.8,216.45,216.62,4557,216.644,1506,0.12999999999999545,56.915827334883076,-0.12393316753519912,0.12414645230168633,-0.24807961983688545,95.18782970865664,80.04482854415012,0.32419414597999463,209.55721174921953,45.07132601797367,0.1665000000009229,216.16146722585663,28.815514376857248,22.578705553737855,22.716064454803693,215.51413533134806,216.03499999999912,216.55586466865017,0.4822039657009834,1.0615662140378326,216.41964027145985,0.43105025773791955,215.26,216.03,216.8,12940427.0,0.09637585762364827,216.58318616126707
2024-10-22 13:00:00+00:00,216.65,216.68,216.35,216.63,2156,216.535,755,0.009999999999990905,57.0794445608652,-0.07392236277522102,0.13932580564933156,-0.21324816842455258,92.15542521994058,90.45436198975152,0.24061820369256637,157.94664175230463,39.9052147308662,0.09700000000091791,216.20608939482267,27.04885467336076,21.322991343201913,23.138013392832526,215.47789378958683,216.05699999999916,216.6361062104115,0.5360679916987984,0.9947279011157948,216.4422656775732,0.4238323821852119,215.26,216.03,216.8,12942583.0,0.1043692426109269,216.5828917191236
2024-10-22 13:05:00+00:00,216.63,216.77,216.54,216.75,2319,216.655,860,0.12000000000000455,59.087312766459775,-0.024325038672401433,0.15113850380172092,-0.17546354247412235,91.3419913419901,92.8950820901954,0.28686438717437923,175.5079006772009,45.33249344667231,0.10350000000093473,216.25789040483957,25.14493074986234,22.03655227369199,22.210851533666002,215.4329978741903,216.08049999999918,216.72800212580805,0.5993156493148366,1.01698671966866,216.49311092614215,0.4099872120291267,215.26,216.03,216.8,12944902.0,0.15478128992362533,216.58398109042403
2024-10-22 13:10:00+00:00,216.77,216.82,216.48,216.7,1992,216.694,854,-0.05000000000001137,57.87248299407452,0.010821868116693167,0.1490283284726524,-0.13820646035595924,92.67399267399144,92.05713641197367,0.356597045338769,149.23523882764258,48.95524821129545,-0.04899999999906868,216.29999608056914,23.553522458757246,20.71509769583488,21.937176927298474,215.4042554093396,216.10299999999916,216.8017445906587,0.6466773627941738,0.9271947203464754,216.5244679045169,0.40498812545561785,215.26,216.04,216.82,12942910.0,0.17453392678407412,216.58472002021804
2024-10-22 13:15:00+00:00,216.72,216.84,216.54,216.56,2361,216.729,863,-0.13999999999998636,54.494067004992566,0.02706720114954919,0.13221892920440675,-0.10515172805485755,90.44647335786483,91.48748579128176,0.33822916184034213,121.50488747442044,43.016667770856806,-0.26499999999907686,216.32475835861018,22.01092397255362,19.957748869242074,20.7545469830608,215.40063645265323,216.12699999999919,216.85336354734514,0.6721636328140003,0.7980601116224425,216.53068452172192,0.39748897363736024,215.26,216.05,216.84,12940549.0,0.14971988132073935,216.58536928522386
2024-10-22 13:20:00+00:00,216.55,216.8,216.54,216.61,1465,216.67,594,0.05000000000001137,55.49335915735194,0.04347517203115103,0.11890152006880686,-0.07542634803765583,86.6764037650109,89.9322899322887,0.3706964459478268,104.91746607899802,47.44835089754096,-0.29649999999907095,216.35192422921872,20.578511092507394,19.00166379253395,19.76029092871575,215.40924038269404,216.15999999999917,216.9107596173043,0.6946332506524225,0.7996964605103056,216.54370751729735,0.3876683326632645,215.26,216.05,216.84,12942014.0,0.16071478731477512,216.5857868938983
2024-10-22 13:25:00+00:00,216.61,216.75,216.58,216.7,1249,216.674,539,0.08999999999997499,57.31055667098459,0.06301446349641537,0.11075264922725696,-0.047738185730841584,86.28691983122297,87.80326565136586,0.5008811798534296,95.62109025914974,51.02824215209309,-0.2954999999990946,216.38507430262646,19.248413418178757,18.381610798295636,19.115482785010744,215.4158521901766,216.19649999999916,216.97714780982173,0.722165076513793,0.8224885752995748,216.5845201570719,0.37212059461588753,215.26,216.05,216.84,12943263.0,0.18974964771583738,216.58628478771342
2024-10-22 13:30:00+00:00,216.68,216.7,216.39,216.65,1493,216.549,583,-0.04999999999998295,55.9439528076979,0.07361630765299765,0.09708359470707138,-0.023467287054073735,88.18565400843822,87.049659201557,0.4171494785631502,68.77797638143737,52.753705676717146,-0.4184999999990282,216.41030532142395,18.67730306708362,17.274622090938802,21.65536200999622,215.42391770802823,216.22599999999912,217.02808229197,0.7418925494352149,0.7643120314743688,216.59744802882693,0.36768340928618143,215.26,216.05,216.84,12941770.0,0.19606013458137458,216.58624389719546
2024-10-22 13:35:00+00:00,216.64,217.31,216.64,217.15,6072,216.976,1765,0.5,64.94581854269204,0.12096970341497126,0.11554959237523599,0.005420111039735269,90.09138168170189,88.18798517378734,0.714252585687114,131.275546159267,72.70888213888425,0.037500000000960654,216.4807524336693,18.501320634545806,26.3438060020826,18.99308668581466,215.40419087906406,216.28749999999908,217.1708091209341,0.8167916508675056,0.9882209294340377,216.71140956142688,0.38927745148002674,215.26,216.285,217.31,12947842.0,0.2698680388144393,216.59776929619363
2024-10-22 13:40:00+00:00,217.19,217.36,216.82,216.95,3216,217.104,1373,-0.20000000000001705,59.691858363232555,0.14073695418673537,0.10825347451760009,0.03248347966913529,85.69729792869605,87.99144453961169,0.5189269332344759,118.35885800718292,73.50109923419016,-0.21299999999905594,216.52544267808173,18.465551821072467,24.696546078913723,17.161808924351035,215.40502230792242,216.3294999999991,217.25397769207575,0.8546940589024316,0.8355949014881401,216.72896092821543,0.4000433478028834,215.26,216.31,217.36,12944626.0,0.17049857341766333,216.60377088751977
2024-10-22 13:45:00+00:00,216.95,217.13,216.83,217.1,1797,217.016,686,0.15000000000000568,62.164071580751525,0.16658608850434575,0.10728208706816836,0.05930400143617739,84.80931490168665,86.86599817069451,0.38377953484070026,102.96629911476984,74.04259914704477,-0.09849999999906345,216.58016242302634,18.43233792284722,23.34959975336025,16.225806157136464,215.400235200506,216.3779999999991,217.35576479949222,0.9037562039515291,0.8692094460626841,216.7574385767655,0.3928973943883905,215.26,216.31,217.36,12946423.0,0.2027493628643946,216.60688019975944
2024-10-22 13:50:00+00:00,217.09,217.46,217.06,217.44,2887,217.282,1035,0.3400000000000034,67.09103870418971,0.2120623494255085,0.12220667839146489,0.08985567103404361,87.35430147782517,85.95363810273561,0.438819345004382,135.56969054470645,74.02067905665307,0.20850000000095292,216.66205171607146,19.223500687968492,27.645459297652156,15.047390052540074,215.39583700871108,216.45349999999908,217.51116299128708,0.9772657788282495,0.9663583807539577,216.84255010707938,0.3934047233606487,215.26,216.36,217.46,12949310.0,0.25548941757603477,216.61533711519056
2024-10-22 13:55:00+00:00,217.41,217.46,217.26,217.42,1950,217.358,727,-0.020000000000010232,66.54212045771179,0.24367979203410073,0.1230592968000457,0.12062049523405503,93.64377067052004,88.60246235001027,0.36931031299047845,133.29306352561903,73.2812513600568,0.15900000000092973,216.7342372669218,19.958151827009672,26.605034026946928,14.481087836314977,215.43643992268122,216.53299999999908,217.62956007731694,1.012834142895416,0.904446604590272,216.90103692656731,0.3795901002634607,215.26,216.36,217.46,12947360.0,0.3001221865771712,216.621413460585
2024-10-22 14:00:00+00:00,217.42,218.14,217.27,218.08,6670,217.716,2276,0.660000000000025,74.07902625413973,0.318323887615918,0.1581627139054904,0.16016117371042762,97.42287408034106,92.8069820762284,0.6693440428380271,187.05673758865433,75.65283380567071,0.7925000000009561,216.8624051462626,21.904930422299692,34.33219342184486,12.310672707010395,215.41158664141022,216.64649999999907,217.8814133585879,1.1400261334375088,1.0804050907826581,217.13160232268729,0.4146193788160689,215.26,216.7,218.14,12954030.0,0.3657825958552506,216.6533946407578
2024-10-22 14:05:00+00:00,218.1,218.1,217.55,217.67,3631,217.873,1416,-0.410000000000025,64.37724136424168,0.34047155352629943,0.14424830385269743,0.196223249673602,89.07215275930291,93.3795991700543,0.42445213379469493,159.83293944053585,65.8159729713304,0.3435000000009154,216.93931894185664,23.71265340364043,31.15331441174978,11.170805568677032,215.5317259950091,216.74899999999906,217.966274004989,1.12321072299291,0.8783043079148548,217.19206664470633,0.4242894231863485,215.5,216.82,218.14,12950399.0,0.3427994727854203,216.6692984061678
2024-10-22 14:10:00+00:00,217.65,217.67,217.23,217.27,3253,217.48,1196,-0.39999999999997726,56.59042158437485,0.3220348638147641,0.10064929131292968,0.2213855725018344,73.55892524607637,86.68465069523977,0.2630364559298659,89.51125755078657,64.01170051588859,-0.10599999999905663,216.97081237596552,24.123642700341588,28.851768918977722,15.718476088331753,215.67898952746157,216.82499999999908,217.9710104725366,1.0570833368269494,0.6941518034366676,217.19535602764,0.4254116072444663,215.5,216.82,218.14,12947146.0,0.2714811750364249,216.67835215957965
2024-10-22 14:15:00+00:00,217.26,217.43,217.17,217.24,2044,217.296,938,-0.030000000000001137,56.04290866084492,0.30152708852719456,0.06411321282028812,0.23741387570690645,57.53338653897337,73.3881548481172,0.3140007388252819,64.37274278683283,58.669411096824064,-0.1904999999990764,216.99644929254023,24.285521001070787,27.55625849896551,16.048887189834655,215.89359773266634,216.90649999999908,217.91940226733183,0.9339528942957013,0.6646259519583869,217.19684015262183,0.4135964924412915,215.59,216.865,218.14,12945102.0,0.2650436287500287,216.6830640775608
2024-10-22 14:20:00+00:00,217.24,217.73,217.22,217.61,2769,217.492,1215,0.37000000000000455,61.04835083006055,0.3115392065950573,0.05930026471052069,0.2522389418845366,56.190476190476964,62.42759599184189,0.46165920317622344,93.52237976091114,64.32607449594914,0.15100000000091995,217.05488269325068,25.03229474152922,30.265103998078136,14.658489033526195,216.06733029396852,216.99549999999908,217.92366970602964,0.8554736904964046,0.8310278260582977,217.2231189963814,0.4204824572669129,215.8,216.97,218.14,12947871.0,0.28888149427001,216.6918503816601
2024-10-22 14:25:00+00:00,217.61,217.8,217.53,217.73,2032,217.658,926,0.11999999999997613,62.53827932956262,0.3254058038665164,0.05853348958558385,0.26687231428093255,64.95238095238135,59.558747893943554,0.4753114905399203,111.402040319936,69.85314302204215,0.2355000000008829,217.11917957960776,25.854921482528415,30.060863667281286,13.968530105956908,216.1504526138364,217.06849999999903,217.98654738616167,0.8458596122078009,0.8602755206166257,217.2421698188165,0.40973371031927697,216.2,217.17,218.14,12949903.0,0.26044419439465155,216.69945582761457
2024-10-22 14:30:00+00:00,217.74,217.78,217.33,217.37,2634,217.596,1202,-0.3599999999999852,55.659874420143595,0.30384367006075763,0.02957708462386005,0.2742665854368976,67.42857142857173,62.85714285714301,0.332333256404338,69.57226370317751,64.38227315274871,-0.1624999999990564,217.14306723869274,25.85237850746097,27.71908246512408,16.34264430661103,216.225755953932,217.11249999999905,217.99924404606608,0.8168521352451291,0.6451940958290308,217.24515999879765,0.4126098738678992,216.35,217.245,218.14,12947269.0,0.17268363114249366,216.70724595729672
2024-10-22 14:35:00+00:00,217.4,217.69,217.24,217.63,2591,217.464,1206,0.2599999999999909,59.154061988858565,0.3042283951980096,0.0239694478088896,0.28025894738912,67.80952380952377,66.7301587301586,0.22104536034999178,66.78306416411888,65.49750881045154,0.08800000000090336,217.18944178738866,25.520341834678607,25.573616209551055,16.625724860762467,216.2791651719655,217.16299999999904,218.0468348280326,0.8139828866183892,0.7641896343007812,217.25654121388308,0.41528059716304844,216.35,217.245,218.14,12949860.0,0.21610098673313216,216.71501611830007
2024-10-22 14:40:00+00:00,217.65,217.68,217.24,217.34,1694,217.43,783,-0.28999999999999204,54.03883826948673,0.2779289246337555,-0.0018640182042916065,0.2797929428380471,57.84126984127011,64.3597883597882,0.1797649227932796,43.99478807388329,65.18431670763383,-0.2119999999990796,217.20378066478023,25.21202206709499,23.646390662005743,15.372811646003498,216.34669544306206,217.19849999999906,218.05030455693606,0.7843558375743858,0.5830589592698149,217.25714615920583,0.41704626879425916,216.39,217.265,218.14,12948166.0,0.1731063266175339,216.7193952694733
2024-10-22 14:45:00+00:00,217.33,217.47,217.28,217.41,1281,217.371,518,0.06999999999999318,55.04925762008269,0.259740690720065,-0.016041801694385682,0.2757824924144507,54.073593073593166,59.90812890812868,0.14279134039614227,33.398501140429204,57.52682696716646,-0.13349999999908846,217.22342060146784,24.925725140053054,22.84576106806107,14.852312423866241,216.40087914590228,217.23149999999904,218.0621208540958,0.7647333412481783,0.6074497462473758,217.25782300319148,0.40082867816609763,216.39,217.265,218.14,12949447.0,0.14929245881693246,216.72251497610634
2024-10-22 14:50:00+00:00,217.4,217.44,217.17,217.29,1599,217.292,630,-0.12000000000000455,52.90215923590195,0.23295799246042748,-0.03425959996321859,0.26721759242364607,42.15938006014305,51.35808099166845,-0.0689845474613704,11.354420113534308,51.33141100945928,-0.27199999999908187,217.22976149656614,24.20078909887623,21.720307469584917,16.127657321386657,216.4668740633942,217.26099999999906,218.05512593660393,0.7310340434821478,0.5182590686591336,217.26000280547635,0.3914837725828057,216.39,217.265,218.14,12947848.0,0.1359141357966416,216.725865588257
2024-10-22 14:55:00+00:00,217.31,217.33,217.0,217.09,2632,217.167,1026,-0.19999999999998863,49.441003145696996,0.19336518906655442,-0.059081922685673305,0.2524471117522277,29.235403451955666,41.8227921952303,-0.15177996504460722,-31.90312393137764,50.19410823166517,-0.5074999999990268,217.21645087784555,22.862754321052705,20.397679832024377,18.28252911177082,216.5557930892657,217.28749999999906,218.0192069107324,0.6734919502809449,0.3650415917207142,217.25163685675255,0.3870920745411776,216.39,217.265,218.14,12945216.0,0.1512657027226617,216.72978331530223
2024-10-22 15:00:00+00:00,217.09,217.44,217.0,217.39,1704,217.295,739,0.29999999999998295,54.27370238745593,0.1840732184409717,-0.05469911464900484,0.23877233308997653,25.739922324895165,32.378235278997636,-0.316397652237721,-7.51160566403327,48.58015748780103,-0.24099999999904753,217.2329793656698,21.981471159485377,20.767736115701027,16.81249562162084,216.66346832417045,217.32649999999907,217.9895316758277,0.610171033747493,0.547886098293536,217.25298202101806,0.3908712120739505,216.39,217.265,218.14,12946920.0,0.18804769858585746,216.73311235905553
2024-10-22 15:05:00+00:00,217.39,217.71,217.35,217.69,2636,217.525,822,0.30000000000001137,58.54137323143005,0.1986271079116193,-0.032116180142685774,0.23074328805430508,34.21052631578889,29.72861736421292,0.009188220701061844,72.8430535062439,49.5318994725643,0.04950000000093269,217.2765051403679,21.954848083110672,24.355761510683273,15.700175078039992,216.76139768698096,217.37599999999907,217.99060231301718,0.565473937341853,0.7554497382697599,217.26681166293218,0.3886661254972407,216.39,217.265,218.14,12949556.0,0.2167734444047776,216.7410439795727
2024-10-22 15:10:00+00:00,217.7,217.76,217.6,217.74,2031,217.7,829,0.05000000000001137,59.224432400341975,0.21175477507054552,-0.015190810387007647,0.22694558545755317,54.00318979266316,37.98454614444875,0.21632070695447592,104.49302298139155,42.32156131935652,0.0835000000009245,217.32064750795192,22.065123563364583,24.567376739045915,15.218265997055015,216.89483312298833,217.43049999999909,217.96616687700984,0.49272468858854385,0.7888922325457783,217.27176684819173,0.37233283081886615,216.64,217.39,218.14,12951587.0,0.22394356921902867,216.74788755209175
2024-10-22 15:15:00+00:00,217.73,217.74,217.54,217.72,1936,217.646,815,-0.020000000000010232,58.80706588966264,0.218031382957804,-0.007131361999799329,0.22516274495760333,72.59968102073312,53.60446570972806,0.22095378383353292,83.17523413738955,44.65258709124949,0.035000000000906084,217.35868107862316,21.900983738592696,23.592544046217235,15.804804711213487,216.92541214112498,217.4589999999991,217.9925878588732,0.4907480112334887,0.7445707821684913,217.27381351390545,0.36002334290323407,216.82,217.48,218.14,12949651.0,0.21027518911787382,216.75409547575006
2024-10-22 15:20:00+00:00,217.71,217.76,217.58,217.66,1250,217.665,550,-0.060000000000002274,57.497959148064915,0.2156779403286464,-0.007587843703165537,0.22326578403181194,79.92424242424119,68.84237107921216,0.022976885253434,75.23629489604495,49.91686791284347,-0.021999999999053443,217.3873781187543,21.81006149813103,23.130297614928732,15.219478121474223,217.00876447207202,217.4944999999991,217.9802355279262,0.44666465398168,0.6703601965324343,217.28485398681545,0.3471645326958587,216.83,217.485,218.14,12948401.0,0.24989224483832498,216.75805931614428
2024-10-22 15:25:00+00:00,217.66,217.88,217.63,217.86,2723,217.769,942,0.20000000000001705,60.64303133317498,0.22733062270947357,0.003251870942129309,0.22407875176734426,90.07575757575664,80.86656034024332,0.05970697653057133,112.96849087894371,58.35485078010654,0.17650000000097066,217.43238972649198,22.093225368619926,24.43561868452319,14.420662552530537,217.05736317426934,217.53249999999906,218.00763682572878,0.43684215069446836,0.8446375678184644,217.29788770384448,0.3402242089318688,217.0,217.57,218.14,12951124.0,0.26227176275292063,216.76773210603676
2024-10-22 15:30:00+00:00,217.85,218.01,217.52,217.63,3541,217.803,1297,-0.2300000000000182,55.5520291408776,0.21552197645274873,-0.006845420251676421,0.22236739670442515,80.86783678367793,83.62261226122494,0.11961172194874248,76.86461121577122,47.260325874324884,-0.048999999999040256,217.45120975254036,22.72901054645262,24.644567323752895,12.982387097114444,217.06704315657655,217.5419999999991,218.01695684342164,0.4366576048970301,0.5926399958433843,217.3083132171686,0.35092247972244817,217.0,217.57,218.14,12947583.0,0.1689734287645303,216.7791997116078
2024-10-22 15:35:00+00:00,217.64,217.76,217.55,217.62,1676,217.658,744,-0.009999999999990905,55.33452106590199,0.20301637637749081,-0.015480816261547459,0.21849719263903827,73.82988298829926,81.59115911591097,-0.004594954739689516,41.60000000000384,40.75730297737244,0.005000000000961791,217.46728501420318,23.319382497297262,23.56003933594108,12.411074078287077,217.07932251678312,217.55199999999908,218.02467748321504,0.43454207105975823,0.5719306529457139,217.31526859366218,0.3408565883137004,217.0,217.57,218.14,12945907.0,0.1355446937478479,216.78409720907163
2024-10-22 15:40:00+00:00,217.61,217.93,217.56,217.91,2290,217.78,874,0.28999999999999204,60.20115427726259,0.21403886775581782,-0.0035666599065763693,0.2176055276623942,71.2871287128712,75.3282828282825,0.26226189380693654,105.81903800874481,49.33860088248705,0.3565000000009775,217.50944834618383,24.34261969600068,25.285211472874742,11.45461341031897,217.10416982446029,217.54349999999909,217.98283017553788,0.4039009904123096,0.9171122545263728,217.36508416651645,0.3429382605770078,217.0,217.55,218.1,12948197.0,0.06777352677388418,216.7919037168775
2024-10-22 15:45:00+00:00,217.93,218.22,217.85,218.04,3735,218.032,1476,0.12999999999999545,62.189966238772776,0.2306059038185424,0.01040030092491856,0.22020560289362384,78.91035005139825,74.67578725085593,0.2897750793431797,181.5576323987404,51.31904069059835,0.5520000000009873,217.5599770751187,25.9627320647988,29.3539083753439,10.57681024245561,217.07441000506893,217.56199999999907,218.04958999492922,0.44823084447665407,0.9901659231844957,217.48658478810427,0.34487124196436475,217.0,217.61,218.22,12951932.0,0.11425375815919794,216.80731139427886
2024-10-22 15:50:00+00:00,218.03,218.12,217.8,217.98,4144,217.989,1756,-0.060000000000002274,60.68273131563258,0.23617146308342285,0.012772688151839212,0.22339877493158364,85.2242601309302,78.47391296506625,0.31754797735745743,137.04130133144707,47.368952861620976,0.5800000000009504,217.59997925844073,27.18178386717454,27.398336258127152,10.91312317925538,217.09690535035716,217.59749999999903,218.0980946496409,0.46011066270694373,0.8820456334027985,217.53956426613598,0.34309472468119534,217.0,217.61,218.22,12947788.0,0.17981861172369973,216.82301764147562
2024-10-22 15:55:00+00:00,218.0,218.2,217.86,217.91,7246,218.025,3306,-0.06999999999999318,58.88952543342225,0.23225648572022806,0.007086168630915546,0.2251703170893125,80.05464480874203,81.39641833035652,0.3777235248053845,131.6005151621534,59.043229115807335,0.6210000000009188,217.62950504335114,28.495753856645234,27.124300651833472,10.140147554616586,217.1410244870936,217.63099999999903,218.12097551290447,0.4502809920511632,0.7847081054587433,217.55194210485567,0.342873672918251,217.0,217.61,218.22,12940542.0,0.08188106699727982,216.8500218223237
2024-10-23 09:30:00+00:00,217.13,218.2,216.64,217.8,18837,217.34,6855,-0.10999999999998522,56.08480500624056,0.21776746943029934,-0.005922278127210523,0.22368974755750987,76.11191810195692,80.46360768054274,0.18860113160679148,-24.778761061964524,40.59220838621333,0.5810000000009552,217.64574265827008,27.608143645734557,20.09232569050341,27.785993831780278,217.1451829266129,217.64049999999907,218.13581707338523,0.4551699462059344,0.661007977082789,217.55418714514826,0.42981126770980466,216.64,217.43,218.22,12921705.0,0.17563867326915933,217.54666666666665
2024-10-23 09:35:00+00:00,217.81,218.72,217.58,218.05,16211,218.2,6127,0.25,60.669524097747015,0.22387701542047012,0.00014981429036819982,0.22372720113010192,71.93211566395827,76.03289285821876,0.1653727778033076,153.59922959633099,56.17824402356742,0.9010000000009484,217.68424335748244,25.837578539312112,24.41704478361383,23.077585935777417,217.1309041446356,217.65649999999908,218.18209585536258,0.4829590252195486,0.8743370462166129,217.57511423518434,0.4805390343019605,216.64,217.68,218.72,12937916.0,0.09901882150898587,217.8103128090999
2024-10-23 09:40:00+00:00,218.06,218.17,217.28,217.94,7937,217.801,3289,-0.11000000000001364,57.80972089409781,0.21733746295782908,-0.005111790537818267,0.22244925349564734,67.90206101914966,71.9820315950213,0.09185266832001382,46.31125471188668,49.23537858042913,0.8710000000008904,217.7086011329603,24.465001406269234,21.372187394565945,24.403204353418392,217.1628314418111,217.6849999999991,218.20716855818708,0.4797469354231918,0.7441740277179832,217.58693614699192,0.5097862461375338,216.64,217.68,218.72,12929979.0,0.16145601059774947,217.8077931061223
2024-10-23 09:45:00+00:00,217.98,218.03,217.3,217.57,7292,217.622,2678,-0.37000000000000455,49.37838877321484,0.18022143224825982,-0.033782256997910015,0.21400368924616983,58.33333333333305,66.05583667214668,-0.06889582950578843,-8.551279915597656,43.049338261396194,0.5610000000008881,217.6954010250593,23.190465497015133,19.251590993511343,21.981863646887962,217.1579160341812,217.68199999999905,218.2060839658169,0.4815133688755651,0.3931468931469055,217.58643716129978,0.525515799984852,216.64,217.68,218.72,12922687.0,0.11213527700062417,217.78249007166963
2024-10-23 09:50:00+00:00,217.56,218.02,217.17,217.37,7172,217.628,2808,-0.19999999999998863,45.514225763685275,0.13313369955844223,-0.06469599175018209,0.19782969130862432,47.43589743589711,57.89043059612629,-0.1332353211430659,-49.33196300105023,38.04598366347354,0.43150000000088085,217.66441045124415,22.301199743635806,17.121354087406544,21.24184775145951,217.16318182500666,217.68349999999904,218.20381817499143,0.47805017375445097,0.19874202452794593,217.58073131817943,0.5486932428430784,216.64,217.68,218.72,12915515.0,0.07650524395903179,217.74972050572393
2024-10-23 09:55:00+00:00,217.35,217.51,217.0,217.32,7903,217.242,2899,-0.05000000000001137,44.575075036570155,0.09073580415122251,-0.08567510972592146,0.17641091387714397,37.49999999999966,47.75641025640963,-0.24786560176260908,-126.86546501650581,35.55007654984227,0.48400000000088994,217.63160945588757,21.848368967238553,15.978886902315699,22.04868378941334,217.14785406593165,217.67899999999904,218.21014593406642,0.4880084289870722,0.16205144671831453,217.5727769067926,0.5459294397828579,216.64,217.68,218.72,12907612.0,0.08641887716789994,217.69251423062798
2024-10-23 10:00:00+00:00,217.32,217.35,215.94,216.01,11867,216.535,4062,-1.3100000000000023,28.172799126029496,-0.04801737093023917,-0.17954262784590652,0.13152525691566735,23.435482383323663,36.12379327307317,-0.744382667830723,-311.480090487828,31.45920116953847,-0.7229999999991037,217.47717046008876,23.120665060263477,13.330478360716246,30.85444698079147,216.72473037608273,217.61499999999904,218.50526962391535,0.8182061199056264,-0.4014123120019701,217.1904395342902,0.6076487655126535,215.94,217.32999999999998,218.72,12895745.0,-0.012902321094168593,217.4990035699331
2024-10-23 10:05:00+00:00,216.02,216.29,215.76,215.86,8482,215.953,3259,-0.14999999999997726,26.94994525075663,-0.16814572894642765,-0.23973678868967602,0.07159105974324835,12.862890560731875,24.599457648018088,-0.8087491958459703,-318.9279731993442,27.28762511693505,-0.7894999999991228,217.32315422579458,24.513450029438705,12.492325577066458,31.049850742138446,216.39663743111063,217.55349999999902,218.7103625688874,1.0635200710523074,-0.23193655216378378,216.78162690341554,0.6021024251188926,215.76,217.24,218.72,12887263.0,-0.046144202717649845,217.3476750174055
2024-10-23 10:10:00+00:00,215.89,216.23,215.76,216.08,5888,215.999,2441,0.21999999999999886,31.636815749773312,-0.24279734016766952,-0.2515107199287343,0.008713379761064774,5.569058266899771,13.95581040365146,-0.8397962461566655,-229.46897591930548,32.00605870696987,-0.4699999999991178,217.20475858524273,25.80675035795856,11.78470132432485,29.291040719649125,216.1651001536994,217.487999999999,218.8108998462986,1.2165267474983559,-0.032164246574458016,216.62837161056464,0.5926665376104001,215.76,217.24,218.72,12893151.0,-0.03808277336355285,217.26253680391022
2024-10-23 10:15:00+00:00,216.08,216.3,215.76,215.93,7120,216.041,2633,-0.15000000000000568,30.213451635127576,-0.31048396046730886,-0.2553578721826989,-0.055126088284609964,6.644144144144178,8.358697657258299,-0.9677123463584625,-175.93052109182173,30.518023294016096,-0.4899999999990996,217.0833530056958,26.787222707757,11.861873809285779,27.372568348747624,215.91797435809033,217.39999999999904,218.88202564190775,1.3634090541938477,0.004057163914581634,216.4722420907352,0.5889046420668016,215.76,217.24,218.72,12886031.0,-0.07528379278934308,217.17122805417947
2024-10-23 10:20:00+00:00,215.96,216.4,215.5,215.52,7687,215.907,2784,-0.4099999999999966,26.680091945443756,-0.39268306229220684,-0.2700455792060775,-0.12263748308612935,5.725057355492024,5.979419922178348,-1.1285439031103683,-157.3111573111639,27.2867868381636,-0.7614999999990744,216.9344622432486,28.04173509714353,10.614096172285372,27.532073574560265,215.60647927109434,217.28899999999908,218.9715207289038,1.548647864277291,-0.025699318174412202,216.24278345711463,0.6111257390620305,215.5,217.11,218.72,12878344.0,-0.13785225380106492,217.07263991754076
2024-10-23 10:25:00+00:00,215.52,216.33,215.39,216.32,7029,215.867,2733,0.799999999999983,41.143556528512484,-0.3887913835248753,-0.21292312035099675,-0.17586826317387855,11.43076306119753,7.933321520277602,-0.7296590335459596,-113.6384736793351,29.175916866432367,0.17900000000088312,216.87594202960585,29.34586461778383,9.491118037294644,25.857255214893378,215.4979782095412,217.21899999999906,218.9400217904569,1.5845959980092548,0.2388179496089075,216.25175356293974,0.6346167577004588,215.39,217.055,218.72,12885373.0,-0.09477056889698109,217.006994195871
2024-10-23 10:30:00+00:00,216.28,216.45,216.07,216.26,5442,216.266,2033,-0.060000000000002274,40.4982988922724,-0.38609800120261184,-0.16818379042298665,-0.2179142107796252,18.22505735549166,11.793625924060095,-0.7070707070707116,-78.87985389399381,33.184077258001686,0.2590000000008388,216.8172808839291,30.14383344174668,10.463697154929104,24.718699402805605,215.39191263642428,217.14899999999906,218.90608736357385,1.6183241585959784,0.24702453092872761,216.2526870762882,0.61642984643614,215.39,217.055,218.72,12879931.0,-0.09105291754208852,216.97279511274505
2024-10-23 10:35:00+00:00,216.26,216.33,215.94,216.26,3739,216.12,1497,0.0,40.4982988922724,-0.3795878241558057,-0.1293388907009444,-0.2502489334548613,26.726726726726156,18.79418238113814,-0.8209126347168194,-75.70461606747521,28.20792425745488,0.3805000000008363,216.7642065140311,31.072077616848716,9.978090067975243,25.11849378009276,215.30301132417458,217.0689999999991,218.83498867582364,1.6271219527657454,0.2709498336331634,216.253345169006,0.6002562859764168,215.39,217.055,218.72,12879931.0,-0.08966220274281321,216.94851633144654
2024-10-23 10:40:00+00:00,216.26,216.45,216.08,216.43,3126,216.304,1179,0.17000000000001592,43.41441090484227,-0.35660021736237013,-0.08508102712600707,-0.27151919023636306,27.82782782782739,24.259870636681427,-0.6928512434615008,-56.980756379313945,35.28984077487313,0.6585000000008563,216.7323773222186,31.50483521537036,10.994579666318828,23.981400239827575,215.2417886365293,217.0089999999991,218.77621136346892,1.6286986838977364,0.3361825834850148,216.26310130852124,0.583809408406671,215.39,217.055,218.72,12883057.0,-0.057194932314618925,216.9328899033924
2024-10-23 10:45:00+00:00,216.43,216.67,216.2,216.21,4530,216.48,1694,-0.21999999999999886,40.63870695284266,-0.3520760215286316,-0.06444546503381482,-0.2876305564948168,28.95125341168487,27.835269322079167,-0.6250861791607276,-48.36975018719562,27.269899449991424,0.45650000000088653,216.68262710105495,31.157019562274392,13.083108850912618,22.582898234351216,215.16193843249752,216.93849999999912,218.71506156750073,1.6378481159421765,0.29496910962010364,216.25962041675538,0.5756801649490514,215.39,217.055,218.72,12878527.0,-0.08167628715701485,216.91296704590238
2024-10-23 10:50:00+00:00,216.2,216.32,215.65,215.86,5227,215.99,2126,-0.3499999999999943,36.62665510171303,-0.372439389219835,-0.06784706618001457,-0.3045923230398204,26.176888137319892,27.651989792277078,-0.694668077471583,-74.93455497382575,28.086992356084544,0.10950000000087812,216.60428166285925,31.72936073311507,12.008071736513914,27.472551170626193,215.0589192468693,216.8359999999991,218.6130807531289,1.639101213017964,0.22539233282445084,216.25560686996457,0.5824172960241183,215.39,217.055,218.72,12873300.0,-0.10659377365482085,216.87555976253913
2024-10-23 10:55:00+00:00,215.92,216.15,215.81,215.98,3440,216.018,1256,0.11999999999997613,38.85551035598113,-0.37457662157939353,-0.055987438831658465,-0.31858918274773507,23.244297752257832,26.124146433753893,-0.616602245536535,-66.4129319192627,33.197223298338834,0.2685000000008415,216.54482626639646,32.26082039175284,11.492014961824955,26.291895653181175,215.00899187845124,216.7329999999991,218.45700812154695,1.5909050504979503,0.2816135577937289,216.2532016003426,0.5651017748795387,215.39,217.055,218.72,12876740.0,-0.10747450802089965,216.85338494242865
2024-10-23 11:00:00+00:00,215.98,216.43,215.84,216.31,3333,216.219,1276,0.3300000000000125,44.623423546526695,-0.34565762560376356,-0.021654754284822775,-0.3240028713189408,27.877572264723295,25.766252718100034,0.13888245914541741,-43.903680229470254,38.64624084675447,0.6065000000008354,216.52246186007298,31.843440522128656,14.165760848450217,24.33731060266798,215.0157622600064,216.64949999999914,218.28323773999188,1.5081851008128295,0.39609715449168637,216.2539868307791,0.5668802195310005,215.39,217.055,218.72,12880073.0,-0.09829746355621458,216.83792085494838
2024-10-23 11:05:00+00:00,216.3,216.38,215.84,215.92,3039,216.057,1109,-0.3900000000000148,39.84022386351742,-0.35017228544504064,-0.020935531300879884,-0.32923675414416076,30.956834272556403,27.359568096512206,0.027795793569884708,-54.02618826683412,41.018492871525005,0.23600000000084265,216.46508454006602,31.455873500334775,13.198624351043412,22.67573367895895,214.9949565912526,216.54999999999913,218.10504340874567,1.4361980223934872,0.29743330750266306,216.25250412450902,0.5649602038502143,215.39,217.055,218.72,12877034.0,-0.08066007259073285,216.82137161249176
2024-10-23 11:10:00+00:00,215.95,215.99,215.01,215.2,7613,215.417,2833,-0.7199999999999989,32.8413362848644,-0.4071547421817172,-0.06233439043004518,-0.344820351751672,27.294275291384555,28.709560609554444,-0.4072565716401466,-117.62536873156309,43.348199332371415,-0.4424999999991712,216.34460029815497,32.355054881464,11.644815855335787,29.97682175249053,214.8699806442619,216.4199999999991,217.97001935573633,1.4324178502330898,0.10645652730611818,216.2359286653068,0.5946059035752003,215.01,216.865,218.72,12869421.0,-0.19062187858969096,216.75060698606188
2024-10-23 11:15:00+00:00,215.18,215.47,215.12,215.28,3686,215.277,1448,0.0800000000000125,34.22400098215705,-0.440777410654249,-0.07676564712206158,-0.36401176353218745,18.250553233341055,25.50055426576036,-0.3010234798314304,-135.22012578616543,46.287838874804244,-0.31549999999913325,216.24320979356878,33.19000902108399,11.140391632386562,28.67830100241282,214.84819228593102,216.28149999999908,217.71480771406715,1.3254094446987563,0.15063329033631204,216.1373241816888,0.5771340533198285,215.01,216.58999999999997,218.17,12873107.0,-0.18946555700518292,216.71622769263516
2024-10-23 11:20:00+00:00,215.25,215.55,215.08,215.13,3822,215.34,1509,-0.15000000000000568,32.85802748794112,-0.4740626647491979,-0.08804072097360838,-0.3860219437755895,11.646586345381166,19.063804956701947,-0.180957683741656,-141.38228779517132,39.12845819762598,-0.4254999999991185,216.1371898132289,33.696990237332244,11.487074830271732,26.987690632821742,214.84081693476097,216.1409999999991,217.44118306523725,1.2030878595344239,0.11120859553191546,216.0253136321825,0.5694816209398407,215.01,216.51999999999998,218.03,12869285.0,-0.25437857091726723,216.6813747283207
2024-10-23 11:25:00+00:00,215.13,215.15,214.7,214.77,6813,214.945,2517,-0.3599999999999852,29.7853939524612,-0.5234563804674792,-0.10994754935351175,-0.41350883111396747,9.015758465333459,12.970966014684917,-0.7165310650887546,-193.12989556135838,39.324169451525535,-0.7184999999990964,216.00698125958806,34.66979281056946,10.828853535183349,30.280022184958707,214.74418020263286,216.00099999999915,217.25781979736544,1.163716647021352,0.010271877249727784,215.84881580205268,0.5609472194441391,214.7,216.36,218.02,12862472.0,-0.27932196536013965,216.60771678576054
2024-10-23 11:30:00+00:00,214.79,215.07,214.77,214.94,3582,214.956,1516,0.1699999999999875,32.97289855526752,-0.542628592150237,-0.10329580882901557,-0.4393327833212214,7.654985423929202,9.439110078214298,-0.6103763987792443,-166.2098180912061,47.378753931087516,-0.47849999999914417,215.90536399677015,35.573109485718305,10.400966052717385,29.08354811504544,214.70866311851492,215.87949999999915,217.0503368814834,1.0847133530365218,0.09879125143026705,215.72103576928816,0.5423081323409851,214.7,216.105,217.51,12866054.0,-0.250462187284959,216.57246548450485
2024-10-23 11:35:00+00:00,214.94,215.29,214.89,215.16,3274,215.128,1410,0.21999999999999886,36.96121521349388,-0.5339158965495585,-0.07566649058266972,-0.4582494059668888,13.028764805414577,9.899836231558767,-0.508646998982698,-115.59778305622194,44.10482997784721,-0.19099999999912143,215.83437694945871,35.64118752185935,12.795543217938205,27.522016529356605,214.7651546303317,215.77149999999915,216.7778453696666,0.9327880370368293,0.19617786376797178,215.67601066646654,0.5321432657452008,214.7,216.02499999999998,217.35,12869328.0,-0.26911216255620607,216.5450246710054
2024-10-23 11:40:00+00:00,215.17,215.75,215.12,215.65,3509,215.463,1444,0.4900000000000091,44.83464078763308,-0.4819168798077271,-0.018933979072670692,-0.46298290073505644,27.918781725888284,16.200843985077043,-0.36039366076792145,-43.836519446273485,42.24807624184496,0.36250000000092086,215.81681723998645,34.3237612724418,17.821973945903828,25.22482702470073,214.7519956300099,215.75349999999912,216.75500436998834,0.928378329889642,0.44832773420637706,215.6757170341049,0.5391330324776861,214.7,215.685,216.67,12872837.0,-0.16117830452088425,216.52450891516514
2024-10-23 11:45:00+00:00,215.68,215.93,215.65,215.8,2843,215.827,1230,0.15000000000000568,47.01625719066032,-0.42371916720591685,0.03141098682331167,-0.4551301540292285,42.470389170896986,27.805978567399638,-0.18963045187548877,4.937031923357387,47.828230593457185,0.5930000000008988,215.81521559808297,32.62911832823391,19.606900582843387,24.25580332279264,214.74993066053037,215.75049999999914,216.7510693394679,0.9275244687440096,0.5247359168666695,215.67695829205402,0.5206235301578515,214.7,215.685,216.67,12875680.0,-0.112884704508264,216.51298875545183
2024-10-23 11:50:00+00:00,215.81,215.94,215.21,215.3,3272,215.568,1416,-0.5,41.1714341863747,-0.413180000156558,0.03356012309813644,-0.4467401232546944,44.83925549915443,38.40947546531292,-0.2594274066524571,-41.74901185770279,42.307207306545784,0.15050000000087493,215.7661474458846,31.87981634283617,17.69801350768922,27.76245739688782,214.70455859006015,215.71149999999915,216.71844140993815,0.9336001186204788,0.29566834974834133,215.6528668084889,0.5355789922894327,214.7,215.685,216.67,12872408.0,-0.16596650545593658,216.49465039145778
2024-10-23 11:55:00+00:00,215.3,215.81,215.24,215.77,2469,215.593,907,0.46999999999999886,47.74718758760506,-0.36272133651212357,0.06721502939405666,-0.42993636590618023,49.38137574210495,45.56367347071848,-0.09723122511342552,-18.432156340214043,40.163366660352175,0.6755000000008522,215.76651435580035,31.18403592782398,16.35877266147324,25.66162179061544,214.70109738475543,215.70349999999917,216.7059026152429,0.9294263794919809,0.5331703045211397,215.65385400226126,0.5380376356973299,214.7,215.685,216.67,12874877.0,-0.12038090380550139,216.48287477262636
2024-10-23 12:00:00+00:00,215.74,215.76,214.95,215.13,3406,215.269,1262,-0.6400000000000148,41.02284498047284,-0.37010875004983745,0.04786209268507424,-0.4179708427349117,39.054018368005636,44.42488320308803,-0.5455133835698844,-65.60255387070991,41.52628281888073,0.08900000000087971,215.70589394096223,31.03742185553932,14.642192968403192,26.67991868281145,214.653303146866,215.68399999999914,216.7146968531323,0.955747160784439,0.23124978585358072,215.65070225657882,0.5581778045760936,214.7,215.685,216.67,12871471.0,-0.06102827399876508,216.46126502804296
2024-10-23 12:05:00+00:00,215.16,215.53,215.15,215.49,2313,215.296,772,0.36000000000001364,45.65879270338326,-0.3429608974078633,0.06000795626163874,-0.402968853669502,44.12331406551044,44.18623605854003,-0.19914783253055512,-43.505717011295545,40.271854829060075,0.5195000000008747,215.68533261325155,30.901280216989278,13.87721923159127,25.286040242835245,214.65150302571823,215.64249999999916,216.6334969742801,0.9191110048167094,0.42305728273802007,215.64907775926125,0.5468793899635159,214.7,215.685,216.67,12873784.0,-0.12908815724132067,216.44835310894914
2024-10-23 12:10:00+00:00,215.47,215.52,215.1,215.32,1988,215.286,819,-0.17000000000001592,43.90375099604502,-0.3313440795555209,0.057299819291184884,-0.3886438988467058,35.8083310395446,39.66188782435325,0.05576208178439401,-50.965360590570114,34.850003821735264,0.40650000000087516,215.6505390310371,30.864163095518936,13.103132683834465,24.539617823442324,214.6374921696056,215.59549999999913,216.55350783039268,0.888708558753355,0.3562120312284043,215.6459861572995,0.5378165763946945,214.7,215.685,216.67,12871796.0,-0.1337693769636088,216.4367155429253
2024-10-23 12:15:00+00:00,215.33,215.65,215.18,215.46,2274,215.424,960,0.14000000000001478,45.75302943178941,-0.30729849201244974,0.06507632546740483,-0.37237481747985457,47.16141015710833,42.36435175405415,0.08361204013378476,-26.572701202018056,39.854042515852015,0.6385000000009029,215.63239245665264,30.391334275790562,14.02002898395814,22.99389084412592,214.6462481080044,215.5554999999991,216.46475189199384,0.8436359935095433,0.4474842995434429,215.63926923276503,0.5329725352236448,214.7,215.685,216.67,12874070.0,-0.16309713020299418,216.4250454124504
2024-10-23 12:20:00+00:00,215.45,215.5,215.0,215.09,2385,215.21,1001,-0.37000000000000455,41.82840453518115,-0.3144730488717187,0.046321414886508705,-0.3607944637582274,42.423701163386,41.79781412001267,-0.018593408636635722,-65.3091547631072,44.42439401577744,0.3710000000009188,215.58073603220953,30.307161942771046,13.076382273287074,23.869293608101213,214.65233554063732,215.4884999999991,216.3246644593609,0.7760641141980068,0.26170955633341225,215.63479549392804,0.5306173541362417,214.7,215.685,216.67,12871685.0,-0.2240066447122497,216.41029001930664
2024-10-23 12:25:00+00:00,215.09,215.25,214.8,214.81,2786,215.037,1162,-0.28000000000000114,39.09537295188285,-0.3388465843156325,0.017558303554075894,-0.3564048878697084,33.07910310911083,40.88807147653474,0.01862457512686877,-111.4110061478449,45.32262415657064,0.21550000000090108,215.50733260057052,30.596924719240352,12.275572322385559,25.129335199627757,214.60147429474839,215.41849999999914,216.2355257052499,0.7585473905451573,0.12761269560522426,215.6222052175896,0.5248589716979379,214.7,215.565,216.43,12868899.0,-0.20593549807076278,216.39012928636706
2024-10-23 12:30:00+00:00,214.8,214.88,214.25,214.51,6830,214.498,2497,-0.30000000000001137,36.35455558392026,-0.37801278348888445,-0.017286316495340848,-0.3607264669935436,18.569065343258753,31.357289871918216,-0.2000558295338295,-182.39269406392933,42.487072724273375,0.036500000000899036,215.41234854337333,31.69719513406925,11.237944835322164,30.38462073902279,214.47043427099484,215.35099999999912,216.2315657290034,0.8177958114931234,0.022466084984869635,215.54255551500273,0.5323690451480849,214.25,215.34,216.43,12862069.0,-0.19096586455264855,216.32964462656406
2024-10-23 12:35:00+00:00,214.53,214.74,214.46,214.71,2504,214.622,1006,0.20000000000001705,39.40447733586168,-0.38843629812902236,-0.022167864908383017,-0.36626843322063934,17.1581726792642,22.935447043877616,-0.20914668153931837,-147.702407002181,52.44996048291409,0.33400000000088426,215.3454582059092,32.7188748049818,10.8009620544697,29.203127480224023,214.4143934754884,215.28749999999908,216.16060652450977,0.811107495335951,0.16928434057761596,215.48804851926388,0.5143426847803647,214.25,215.34,216.43,12864573.0,-0.1660333361211018,216.30952208034682
2024-10-23 12:40:00+00:00,214.71,214.79,214.56,214.7,1956,214.681,814,-0.010000000000019327,39.303062276039,-0.3929739657459095,-0.0213644260202161,-0.3716095397256934,23.076923076922228,19.601387033148082,-0.4405286343612369,-124.54006157543147,50.60016712621134,0.47550000000086357,215.2839859958226,33.476216336827044,11.16470023581608,28.232005797876546,214.43477982215555,215.2069999999991,215.97922017784268,0.7176534014633055,0.17172574963339582,215.4603720528074,0.49403249301033797,214.25,215.315,216.38,12862617.0,-0.1913390876753824,216.2945623614547
2024-10-23 12:45:00+00:00,214.69,214.82,214.6,214.77,2049,214.721,805,0.0700000000000216,40.45827252637935,-0.38646673706116985,-0.011885757868381197,-0.37458097919278865,28.205128205127746,22.813407987104412,-0.47729379054680665,-101.24932934774141,49.10481636154905,0.6685000000008756,215.2350349486014,34.05950458438624,11.246562832716394,27.296949143395846,214.42865396716363,215.14949999999914,215.87034603283465,0.6700885038873091,0.23676764335767367,215.39758101032226,0.4744587435095995,214.25,215.12,215.99,12864666.0,-0.14713281122607585,216.27962914483132
2024-10-23 12:50:00+00:00,214.77,214.79,214.07,214.1,4324,214.402,1597,-0.6700000000000159,33.8228842827073,-0.4304115950767198,-0.0446644927071449,-0.3857471023695749,19.66690925966883,23.649653513905957,-0.5573618207152853,-162.66639430768822,39.669193358329515,0.11400000000085697,215.12693638206792,35.3610164827242,10.070957728995035,32.138176280404906,214.24168172921182,215.09449999999916,215.9473182707865,0.7929707833415933,-0.083066776395997,215.27620381686546,0.49199740468748515,214.07,215.005,215.94,12860342.0,-0.14390312331847246,216.24093747764448
2024-10-23 12:55:00+00:00,214.09,214.4,214.07,214.21,2386,214.216,966,0.11000000000001364,35.687782165949635,-0.4511614229227803,-0.05233145644256432,-0.39882996648021596,13.286713286713145,20.38625025050293,-0.7229920748945684,-151.87690073078087,33.158588653158354,0.3600000000008663,215.03960910758528,36.56956324546659,9.576840464406596,30.561362219631423,214.11071187095055,215.04099999999912,215.97128812904768,0.865219310781262,0.053364181455803635,215.10838297500268,0.4804261614955228,214.07,215.005,215.94,12862728.0,-0.1474941761036243,216.21922846323523
2024-10-23 13:00:00+00:00,214.25,214.25,213.66,213.72,4983,213.895,1897,-0.4900000000000091,31.43779708167889,-0.5013652889226989,-0.08202825795398638,-0.41933703096871255,3.9605355884422395,12.304719378274427,-0.6554176544415036,-178.68371969091794,31.85294758742019,0.017500000000865157,214.91393204972002,38.17089654343806,8.750228990872653,33.92156433333019,213.8782642182007,214.97049999999913,216.06273578179756,1.0161727137429801,-0.07244965823227441,214.8523202734363,0.48825286424584285,213.66,214.8,215.94,12857745.0,-0.15946547421846596,216.1676620517623
2024-10-23 13:05:00+00:00,213.71,213.89,213.41,213.63,5241,213.687,2097,-0.09000000000000341,30.714295446840932,-0.5421647248038823,-0.09826215506813585,-0.4439025697357465,6.546343606039966,7.931197493731472,-0.863149102046501,-178.89224152880584,24.472304140838673,0.07300000000083173,214.79165280688954,39.90539079678423,8.135034438347247,35.19844764286208,213.67603040316428,214.91349999999912,216.15096959683396,1.151597825948437,-0.018598599627019385,214.55887250556364,0.48766337394256765,213.41,214.675,215.94,12852504.0,-0.09723584308588425,216.1105398897855
2024-10-23 13:10:00+00:00,213.62,213.67,213.06,213.1,4606,213.305,1896,-0.5300000000000011,26.80246367269774,-0.6102307816930477,-0.13306256956584095,-0.4771682121272067,4.565600448825861,5.024159881102378,-1.031023592792124,-183.6357624910072,23.862470975433013,-0.33699999999916486,214.6305430157572,41.81906012535982,7.420985576644286,37.145164070679535,213.35347717895462,214.8214999999991,216.2895228210436,1.3667373340605957,-0.0863328469152403,214.1937835060017,0.49640170437524034,213.06,214.5,215.94,12847898.0,-0.16420983193737013,216.05528167135873
2024-10-23 13:15:00+00:00,213.1,213.23,212.9,213.11,5000,213.057,1927,0.010000000000019327,26.991403027843425,-0.6558069712023098,-0.14291100726008243,-0.5128959639422274,6.180822436140935,5.764255497001943,-1.0906896871809124,-172.02749140893278,17.86514897376448,-0.21899999999916986,214.48572939520892,43.72140584232621,7.059958739596157,37.69683343519851,213.08315281791005,214.71899999999908,216.35484718208812,1.5237097621440527,0.008205895509041817,213.94690111188672,0.4845158683484363,212.9,214.42000000000002,215.94,12852898.0,-0.15674361220135208,215.9936088551707
2024-10-23 13:20:00+00:00,213.09,213.32,213.0,213.16,3436,213.177,1366,0.04999999999998295,27.992232302641717,-0.6800526242799094,-0.1337253282701456,-0.5463272960097638,6.211770211769459,5.652731032245107,-0.8972988051513364,-141.73329480140063,24.10391602489719,-0.068499999999176,214.35946945280807,45.115622124078214,8.078407498232202,35.874273833155335,212.8837285356878,214.5944999999991,216.3052714643104,1.5944224705771248,0.08074470204686837,213.80204749670054,0.4727647348949761,212.9,214.42000000000002,215.94,12856334.0,-0.1926338156244554,215.95381224683322
2024-10-23 13:25:00+00:00,213.19,213.43,213.14,213.38,2331,213.275,1027,0.21999999999999886,32.3843178576732,-0.673748761314755,-0.10193717224399301,-0.571811589070762,11.850815850815083,8.081136166241514,-0.6657045761370495,-110.87833643699587,24.155232009359924,0.2305000000008306,214.26618664777874,45.954021093305904,9.42355051318464,34.25779871060853,212.7786457280586,214.4734999999991,216.1683542719396,1.5804789607485372,0.17740589320782463,213.72743727841043,0.45971011097390785,212.9,214.42000000000002,215.94,12858665.0,-0.17421594107899135,215.9289230389259
2024-10-23 13:30:00+00:00,213.38,213.55,213.2,213.35,3267,213.364,1328,-0.030000000000001137,32.09681862556371,-0.6635249511703591,-0.07337068967967775,-0.5901542614906814,15.688340028764552,11.250308697116052,-0.5407673301943916,-93.89884327512176,30.05670731021592,0.2590000000008388,214.1789307765617,46.24014958712664,10.799054618473216,32.36247925266745,212.65834578477012,214.37599999999912,216.09365421522813,1.6024687607092314,0.20133686078884647,213.66002304221809,0.45187367447577315,212.9,214.35500000000002,215.81,12855398.0,-0.14419189150986683,215.89547278910206
2024-10-23 13:35:00+00:00,213.34,213.34,212.7,212.74,4475,213.011,1628,-0.6099999999999852,26.87276573414853,-0.6966142742632542,-0.0851680102180582,-0.611446264045196,13.148445672356855,13.562533850645183,-0.9175166503656129,-118.63582076348351,29.12449379673623,-0.3239999999991596,214.0418897502225,47.094597082451564,9.723180831134863,36.8019029499708,212.49095478770013,214.22449999999913,215.95804521229812,1.618437865229233,0.07183118459587144,213.43045713882435,0.4660255548703612,212.7,214.23,215.76,12850923.0,-0.22806772678622117,215.84331670095213
2024-10-23 13:40:00+00:00,212.73,213.11,212.24,212.67,7660,212.718,3236,-0.0700000000000216,26.342904528289544,-0.7201843789740678,-0.08699049194309749,-0.6331938870309703,12.550155074066131,13.7956469250622,-0.9455053563111271,-123.29459322890493,28.71261263835066,-0.34899999999919373,213.91123358353465,48.30688980187782,8.502227928958671,38.82004295870946,212.29485365854418,214.10149999999913,215.90814634145408,1.6876540719751685,0.10382395625745042,213.27361603511244,0.4948808723796215,212.24,213.945,215.65,12843263.0,-0.18995502031372566,215.75077267160597
2024-10-23 13:45:00+00:00,212.7,213.3,212.62,213.18,4053,213.012,1668,0.5100000000000193,36.211374442117105,-0.6897599951552138,-0.04525288649939474,-0.6445071086558191,18.311879193039328,14.67015997982046,-0.7403268612934832,-83.83988664541408,30.66487117582735,0.16650000000080922,213.84159228986468,48.7441838691687,10.360465846780741,35.109097603672744,212.255434773531,213.98599999999914,215.71656522646728,1.61745649385301,0.2671281071433319,213.2650695971768,0.508103667209649,212.24,213.945,215.65,12847316.0,-0.17483442413571948,215.70943538872854
2024-10-23 13:50:00+00:00,213.15,213.18,212.59,212.6,3963,212.812,1497,-0.5800000000000125,31.107067275649776,-0.7043305207084529,-0.047858729642107134,-0.6564717910663458,22.35142118862949,17.73781848524467,-0.7006071929005153,-95.73391178597348,26.20497480143569,-0.40449999999918873,213.72334540511565,49.182434706327825,9.510934298510774,32.6471779870776,212.13268814623635,213.84999999999914,215.56731185376194,1.6060901134092131,0.1360591126008133,213.19937225159504,0.5139534052661029,212.24,213.945,215.65,12843353.0,-0.22160055225068134,215.66664795364892
2024-10-23 13:55:00+00:00,212.59,212.67,212.31,212.51,4634,212.494,1785,-0.09000000000000341,30.39118980603941,-0.7148991031708647,-0.046741849683615166,-0.6681572534872495,20.32527739777985,20.329525926482575,-0.7936137435227142,-111.85682326622302,21.677578874788317,-0.507999999999214,213.60778869986655,49.88078618326595,9.024676006910678,34.95453577805208,212.05846988984644,213.70249999999913,215.34653011015183,1.5386157018778022,0.13732416072100323,213.13127422510314,0.5029567334613801,212.24,213.87,215.5,12838719.0,-0.21396232450987654,215.61323749063752
2024-10-23 14:00:00+00:00,212.49,212.59,212.17,212.18,3411,212.388,1446,-0.3299999999999841,27.8595076706025,-0.7413571195938857,-0.05855989288530894,-0.6827972267085768,8.330051386494011,17.002249990967467,-0.7205689687441508,-119.46407197189217,22.02411373278193,-0.8764999999991687,213.47180882368878,50.665351977412925,8.479961205083582,34.85668262878455,211.91482948418596,213.55699999999916,215.19917051581237,1.5379224430135392,0.08073781414920113,213.05340527910874,0.49703125249985414,212.17,213.70999999999998,215.25,12835308.0,-0.2327700857417937,215.5728130869651
2024-10-23 14:05:00+00:00,212.17,212.49,212.11,212.41,4575,212.276,1783,0.22999999999998977,32.104722028200456,-0.7352902422091461,-0.04199441240045543,-0.6932958298086906,8.351785792057946,12.335704858776955,-0.5710808407058954,-109.82099661345269,28.651196351455503,-0.6704999999992083,213.37068417381366,51.452518440978764,8.008949087856262,33.79761098477529,211.828197960278,213.43699999999916,215.04580203972031,1.5075193520534504,0.1808184056699832,213.02241112203387,0.48867187732129275,212.11,213.495,214.88,12839883.0,-0.1626549142064141,215.52050098932938
2024-10-23 14:10:00+00:00,212.43,212.43,212.19,212.35,3386,212.302,1339,-0.060000000000002274,31.5825946971019,-0.7269439395036272,-0.026918487755949294,-0.7000254517476779,9.316756049823896,8.666197742791637,-0.35194744251525467,-104.77489308684625,29.4285981544935,-0.7309999999992272,213.27347615725998,52.183458728575616,7.717393617401356,32.567252511669345,211.73286842554438,213.32899999999918,214.92513157445399,1.4964037467524882,0.19332102200484602,212.9826483230756,0.4709096003697725,212.11,213.465,214.82,12836497.0,-0.14014695376828337,215.4827028646979
2024-10-23 14:15:00+00:00,212.33,212.74,212.32,212.7,4501,212.483,1656,0.3499999999999943,37.924625391849375,-0.6842003241132204,0.012660102107566074,-0.6968604262207865,21.77411682556971,13.1475528891502,-0.19238890713717538,-73.15389924085878,37.39086245664478,-0.37049999999922534,213.21885938037806,51.57256994458569,11.96065838051362,30.476360984759207,211.74359899219314,213.22849999999917,214.7134010078052,1.3927791151802278,0.32204200912353986,212.97045686106736,0.46727320034336134,212.11,213.465,214.82,12840998.0,-0.11576778253913443,215.43789452757525
2024-10-23 14:20:00+00:00,212.69,213.35,212.66,213.12,6205,212.966,2442,0.4200000000000159,44.56526136285739,-0.6094103083616176,0.06996009428733507,-0.6793704026489527,40.480849258937724,23.857240711443456,-0.018765246762986187,-16.535792928666655,46.61207824041878,0.026000000000777845,213.20944420129445,49.04217741271531,19.75824036401688,27.367701267298013,211.82690444464953,213.14949999999916,214.4720955553488,1.241002728460204,0.48884768670216733,212.97217313877704,0.4831822574616925,212.11,213.465,214.82,12847203.0,-0.09049716669700314,215.38788560094062
2024-10-23 14:25:00+00:00,213.09,213.77,213.06,213.6,5554,213.555,2100,0.47999999999998977,51.014841882456054,-0.5055786970649194,0.13903336446722658,-0.644612061532146,65.90614595132523,42.72037067861057,0.10310244633986443,52.16558985402874,55.248763391667566,0.4610000000007801,213.24663999164736,45.66168311611744,23.75912316010947,24.588407693269616,211.97253855541098,213.09099999999916,214.20946144458733,1.049750054754243,0.7275447233624824,213.00552786163846,0.4993835247858579,212.11,213.45,214.79,12852757.0,-0.06670048028811328,215.35281423527366
2024-10-23 14:30:00+00:00,213.59,213.85,213.51,213.56,3899,213.703,1489,-0.03999999999999204,50.48768682748587,-0.4216584466522306,0.17836289190393229,-0.6000213385561629,81.07708612226581,62.48802711084261,0.09842981017107455,87.5357793390566,55.590228699434505,0.396500000000799,213.27648380196666,42.45819424201435,23.747691363195475,23.364743178550246,212.02072822188433,213.06399999999917,214.107271778114,0.9793036628570257,0.7377137052902404,213.03692246966932,0.487998987301154,212.11,213.255,214.4,12848858.0,-0.05318971505472758,215.3310300697514
2024-10-23 14:35:00+00:00,213.6,213.7,213.22,213.31,4862,213.498,1630,-0.25,47.204540031411966,-0.37104675819040267,0.18317966429260824,-0.5542264224830109,80.68596223976282,75.8897314377843,0.26793268778790846,64.05448510711156,49.77661657159272,0.08250000000080604,213.27967582082698,40.004304330823686,22.077276086892322,25.97097963599747,212.10809056268414,213.01899999999918,213.92990943731422,0.8552377368357234,0.6597304781793459,213.0392426876679,0.4874276310653566,212.11,213.18,214.25,12843996.0,-0.08146026784130361,215.30103893796408
2024-10-23 14:40:00+00:00,213.31,213.72,213.26,213.61,3772,213.529,1482,0.30000000000001137,51.29736538330329,-0.30323364890335824,0.20079421886372217,-0.5040278677670804,79.50191570881208,80.42165469027992,0.4419993417031254,91.12344794650731,50.17019310601897,0.3035000000008381,213.31113526646251,37.675299528509086,20.87732376464223,24.213229828448917,212.11839609376696,213.0134999999992,213.90860390623143,0.8404198853427036,0.833201539981914,213.0916485234937,0.4854685145606888,212.11,213.0,213.89,12847768.0,-0.01573028517511477,215.27984483876324
2024-10-23 14:45:00+00:00,213.62,213.65,213.39,213.45,3517,213.535,1430,-0.160000000000025,49.11068148522935,-0.25941159861972096,0.19569301531788758,-0.45510461393760854,77.3946360153252,79.19417132129972,0.12665353222627296,87.85177098495812,50.913847941575554,0.028500000000803993,213.32436047918037,35.5126522120741,20.05126543803059,23.255178866580607,212.13101330691816,213.00449999999918,213.8779866930802,0.8201579713865418,0.7550124710139593,213.1198547394423,0.46936362066349807,212.11,212.98000000000002,213.85,12844251.0,-0.03276839052154148,215.2601676414112
2024-10-23 14:50:00+00:00,213.46,213.57,213.26,213.37,2007,213.434,883,-0.07999999999998408,48.00872162328737,-0.2285035922878933,0.1812808173197722,-0.4097844096076655,78.54406130268158,78.48020434227264,0.3621825023518488,68.22262118491426,55.83405441349406,-0.14899999999917668,213.3287071002108,33.81463003787762,19.0818086568451,24.158351208350442,212.130788636811,213.0179999999992,213.90521136318742,0.8329919191694765,0.6983743753776325,213.15352117700823,0.4579805049018198,212.11,212.98000000000002,213.85,12842244.0,0.006684583870346506,215.24852720260162
2024-10-23 14:55:00+00:00,213.39,213.96,213.35,213.88,3452,213.639,1446,0.5099999999999909,54.948753974562216,-0.1610001275858508,0.19902742561745174,-0.36002755320330254,81.70032101066488,79.2130061095569,0.6446755446802621,112.86963765097912,55.3829570889135,0.27350000000080854,213.38121118590502,31.61074957847649,23.25017446038461,21.913201415617753,212.09310444105623,213.05649999999918,214.01989555894212,0.9043568808677067,0.9273945381813756,213.2689103800054,0.4688390402659765,212.11,213.03500000000003,213.96,12845696.0,0.021068247675113186,215.2323570602298
2024-10-23 15:00:00+00:00,213.86,213.9,213.45,213.64,2773,213.685,1149,-0.2400000000000091,51.46709369796423,-0.12542333754765878,0.187683372524515,-0.3131067100721738,83.59739049394105,81.28059093576219,0.6880950136676223,91.79728317659293,56.53572918546858,-0.009499999999235342,213.40585773962835,29.564289151889724,21.65159136815995,20.406542902615758,212.08461898151748,213.0804999999992,214.07638101848093,0.9347462752168584,0.7809070509516135,213.31155502233372,0.4674933945326937,212.11,213.03500000000003,213.96,12842923.0,0.01599652808208735,215.21904943089825
2024-10-23 15:05:00+00:00,213.65,213.66,213.35,213.39,2111,213.497,926,-0.25,48.05162673461438,-0.11606347825795638,0.15763458545137393,-0.2736980637093303,82.52252252252083,82.60674467570861,0.46137187514712075,58.76010781670942,59.15791191069976,-1.960999999999217,213.40434747871137,27.517993159609865,20.600775938213932,20.98173211471822,212.0845081521019,213.08099999999922,214.07749184789654,0.9353174125307476,0.6550439176460807,213.31523898418789,0.4562438663517871,212.11,213.03500000000003,213.96,12840812.0,-0.021649992463562036,215.2078074347356
2024-10-23 15:10:00+00:00,213.38,213.54,213.06,213.14,3795,213.246,1650,-0.25,44.84657937790714,-0.1273506143898544,0.11707795945558072,-0.24442857384543512,69.18918918918729,78.43636740188275,0.3720273133976937,26.161655603273772,58.724074765464984,-4.014999999999219,213.37917152835792,26.36249325336795,19.05840971717184,23.934199107434978,212.0811673951909,213.0704999999992,214.05983260480753,0.9286434347395015,0.5351246889382759,213.31439933221256,0.45794073304094446,212.11,213.03500000000003,213.96,12837017.0,-0.046489342602964334,215.18544769378363
2024-10-23 15:15:00+00:00,213.14,213.33,213.1,213.21,3230,213.194,1442,0.0700000000000216,45.933989558714075,-0.12915847757707866,0.09221607701468518,-0.22137455459176383,60.83066116964281,70.84745762711667,0.2397743300423194,18.82026515895119,51.607678022942984,-5.72499999999917,213.3630599542286,25.289529054714745,18.349486618973117,23.043909369941296,212.11491062566793,213.09399999999923,214.07308937433052,0.918927209899198,0.5592387186716268,213.31124785238188,0.44165925210944973,212.11,213.03500000000003,213.96,12840247.0,-0.0007996795517072018,215.16649430896246
2024-10-23 15:20:00+00:00,213.22,213.68,213.1,213.57,3355,213.417,1397,0.3599999999999852,51.2566135235636,-0.10038505440377321,0.09679160015039251,-0.19717665455416572,63.174102171620596,64.39798417681659,0.21114864864864025,51.211779246596485,57.94966722747098,-7.200999999999141,213.38276853001634,23.693929110544655,22.20253209534559,20.92964553231534,212.15926738192505,213.1389999999992,214.11873261807338,0.9193367877996705,0.7199579722312318,213.312407795868,0.4515407341016328,212.11,213.03500000000003,213.96,12843602.0,0.0273233124623775,215.14952855544985
2024-10-23 15:25:00+00:00,213.56,213.8,213.35,213.67,3666,213.611,1485,0.09999999999999432,52.65103522104674,-0.06872057693860256,0.10276486209245053,-0.1714854390310531,70.51297951049791,64.83924761725346,0.03277153558052248,70.1229905855803,57.293781761678574,-8.90249999999918,213.41012390811002,22.525983752743844,22.52038829258717,19.43940875019536,212.15675723099432,213.1634999999992,214.1702427690041,0.9445733148544578,0.7515538306281718,213.32132944927366,0.45143068166580314,212.11,213.03500000000003,213.96,12847268.0,0.013444137015318275,215.13304342208167
2024-10-23 15:30:00+00:00,213.67,213.9,213.52,213.88,3460,213.694,1526,0.21000000000000796,55.52821483351058,-0.02637694841817506,0.11608679249030243,-0.1424637409084775,81.67431033284515,71.78713067165424,0.14984079415620855,89.25756725708435,54.93854076788109,-10.483499999999196,213.45487401209954,21.69974608873827,22.751200428355208,18.257227674305792,212.20950441898057,213.2274999999992,214.24549558101782,0.954844549618251,0.8204827271194518,213.3318798723593,0.44632849011824544,212.11,213.03500000000003,213.96,12850728.0,0.10444673521070737,215.1194019303738
2024-10-23 15:35:00+00:00,213.87,214.17,213.83,214.09,5334,213.992,2107,0.21000000000000796,58.25968753957892,0.023850987868968332,0.13305178302195667,-0.10920079515298833,87.19873719873611,79.79534234735941,0.3656649946087942,125.73457912315554,54.749915128687554,-12.007999999999214,213.5153622014234,21.58067706905945,25.887596368141367,17.246614817205195,212.27831178618814,213.30649999999918,214.3346882138102,0.9640477095738187,0.8810100084189563,213.37322874831068,0.4387335979669404,212.11,213.14,214.17,12856062.0,0.13353514670365674,215.10288903918453
2024-10-23 15:40:00+00:00,214.12,214.5,214.1,214.48,4967,214.31,2010,0.38999999999998636,62.82614951533245,0.09404266458545862,0.16259476779075757,-0.06855210320529895,94.17167167167081,87.68157306775038,0.40728430316931963,180.6989797500575,55.725735961450596,-13.281499999999227,213.6072324679545,22.145676775683445,29.549320557949454,16.089982848354754,212.40863722400474,213.42149999999918,214.43436277599363,0.9491665797442649,1.0225288287258598,213.48839745296095,0.4366811981121587,212.11,213.305,214.5,12861029.0,0.22931422042497665,215.09254922015546
2024-10-23 15:45:00+00:00,214.48,214.61,214.07,214.36,6682,214.358,2894,-0.11999999999997613,60.62828578921331,0.1383917826444474,0.16555510867979709,-0.027163326035349676,91.75829054861275,91.04289980633958,0.42632935113611214,174.43201085113208,53.75166315514791,-15.163499999999175,213.6789246138636,22.875438581146025,28.752031149963376,14.69239678050217,212.53951237730152,213.51899999999918,214.49848762269684,0.9174711596604189,0.9293060884652058,213.52184487557943,0.44406111253272024,212.19,213.4,214.61,12854347.0,0.1965692583000236,215.07883992393485
2024-10-23 15:50:00+00:00,214.41,214.74,214.05,214.1,7581,214.412,3387,-0.2600000000000193,56.0528272330418,0.15082038758927752,0.14238697089970176,0.008433416689575764,81.46228025260176,89.13074749096147,0.3421286966302617,150.07765071296586,43.33583432877984,-17.201499999999186,213.71902703159085,23.791161760274832,27.69383542167473,13.123763608473727,212.75622298452896,213.6064999999992,214.4567770154694,0.7961153012387071,0.7901995414564327,213.5425597184518,0.46162817592324007,212.32,213.53,214.74,12846766.0,0.0970026818914751,215.0628625805762
2024-10-23 15:55:00+00:00,214.11,214.33,213.56,213.56,13486,213.876,6646,-0.539999999999992,47.957714359232924,0.11576222465330943,0.08586304637098693,0.0298991782823225,58.51254480286651,77.24437186802669,-0.14961660744342575,39.60356945430918,36.77779212556829,-19.55599999999916,213.70388160001076,23.025795576512532,24.544562110277305,18.867929439423403,212.9067624938859,213.64949999999922,214.39223750611254,0.6952859764364695,0.4397499121408547,213.54275309504675,0.4836547347858665,212.66,213.7,214.74,12833280.0,-0.09509656004582659,215.01916642183306
2024-10-24 09:30:00+00:00,244.68,247.55,242.65,247.15,115086,244.601,45435,33.59,95.1245935388779,2.7665199348926137,2.189296605288233,0.5772233296043807,63.50230340517288,67.82570948688006,15.685264931660758,666.666666666663,79.78233253711358,12.247500000000855,216.88922620953355,28.052529397695466,86.30930968279182,2.9453737270481457,200.74374577468305,215.3509999999992,229.95825422531536,13.565996187912951,1.5884660289162782,227.12654839023224,2.876965110872591,213.06,230.305,247.55,12948366.0,0.42113247608450166,245.78333333333333
2024-10-24 09:35:00+00:00,247.12,249.91,247.0,249.68,74693,248.554,33553,2.530000000000001,95.45846453329528,5.013620477844853,3.549117718592378,1.464502759252475,75.99266544777397,66.00250455193746,17.006420169642446,350.29321879904137,85.81726899192242,12.98650000000083,220.01215704672083,32.75133854912664,85.93322718043765,2.732748538298053,196.2878713042964,217.1549999999992,238.022128695702,19.218649071587464,1.279335779117007,236.29948264593514,2.8793247458102624,213.06,231.485,249.91,13023059.0,0.5347565516834665,246.9955561820152
2024-10-24 09:40:00+00:00,249.69,250.54,248.15,249.16,51715,249.347,23012,-0.5200000000000102,94.03313176892986,6.675552578700916,4.168839855558753,2.5067127231421633,98.17804262247883,79.22433715847491,16.899690344374598,232.187344294967,89.05837477300155,10.661500000000814,222.78814208989027,37.12272062209255,82.3577363517066,2.568733756017657,193.93414681449585,218.93499999999918,243.9358531855025,22.838607975429625,1.1044793706785714,241.26841468415597,2.844372978252385,213.06,231.8,250.54,12971344.0,0.4382948066740535,247.48547475299594
2024-10-24 09:45:00+00:00,249.16,250.98,249.0,250.03,46148,249.933,20198,0.8700000000000045,94.18945351465587,7.970963169642857,4.371400357200555,3.5995628124423025,97.72953668565947,90.63341491863711,17.26935884808405,175.77424393127782,91.05829710254932,9.685500000000815,225.38260474799597,41.18783167576003,79.30132080740822,2.4381766651752765,192.51129801991533,220.77099999999913,249.03070198008294,25.600918580867884,1.0176806185114995,244.66327976953062,2.782632051234357,213.06,232.01999999999998,250.98,13017492.0,0.4017343107846318,247.88942875750644
2024-10-24 09:50:00+00:00,250.03,251.07,248.85,249.64,37212,249.979,16552,-0.3900000000000148,93.01307525330903,8.86393769907437,4.211499909305654,4.652437789768716,96.68221028941265,97.52992986585001,16.889076181111573,138.8953381417267,82.6271466299639,7.4955000000007885,227.69283286723444,44.892623582925815,74.71602261722185,2.6878821842825276,191.87955300882373,222.57249999999917,253.2654469911746,27.580179034854304,0.9409400636534353,246.519730004518,2.7424440475747605,213.06,232.065,251.07,12980280.0,0.3354604904675351,248.1143938712981
2024-10-24 09:55:00+00:00,249.57,249.88,248.4,249.27,25153,249.199,11246,-0.3699999999999761,91.84113957099777,9.433032413596777,3.8244756990624484,5.608556714534329,96.32933663670309,96.9136945372581,16.661206533439433,112.71714436730946,77.88720662887171,5.350500000000807,229.74780116559307,48.11153074985855,71.73798775177947,3.7926485736698643,191.88068037172343,224.3634999999992,256.84631962827495,28.95552942281243,0.8833795878101683,247.5089272229581,2.6522694727479914,213.06,232.065,251.07,12955127.0,0.3331871795013179,248.1912124328942
2024-10-24 10:00:00+00:00,249.32,249.64,247.76,248.06,28071,248.821,12556,-1.210000000000008,87.9389412626014,9.67488117952064,3.2530595719890485,6.421821607531591,94.50447754468894,95.83867482360125,15.980923882550968,94.01248873102134,72.48578203010787,2.3450000000007662,231.49182010220326,50.775069159158214,68.02871217579552,5.356746423235513,192.464192246445,226.09799999999922,259.7318077535534,29.751530534152735,0.8264869705048483,247.68485370613888,2.5971073675517062,213.06,232.065,251.07,12927056.0,0.2716135807504224,248.21314890049143
2024-10-24 10:05:00+00:00,248.08,248.55,247.15,247.15,24754,247.839,10248,-0.9099999999999966,85.01343949285247,9.681516182116042,2.6077556596675606,7.073760522448481,92.2800498919096,94.37128802443357,15.442103788126493,79.27967767295597,68.20644592116638,-0.3959999999992192,232.98307533056484,52.93014911406036,65.3201311778751,6.878274004717331,193.42572374544133,227.76149999999922,262.0972762545571,30.1506411351857,0.7823367069999924,247.52664786653366,2.511599698440871,213.06,232.065,251.07,12902302.0,0.2001944795006273,248.17649510631395
2024-10-24 10:10:00+00:00,247.18,249.18,247.1,248.88,23771,248.387,9912,1.7299999999999898,85.96908025757543,9.714389575236481,2.1125032422304004,7.601886333006081,91.91409708866449,92.89954150842071,16.03879149571057,73.22325545120118,69.64654155727025,-0.5489999999992392,234.49706815622534,54.966720517734444,63.22211209755502,6.466339596506009,194.65457671574643,229.5234999999992,264.39242328425195,30.38375005980031,0.7775609077774771,247.94417481033483,2.4807711485522383,213.06,232.065,251.07,12926073.0,0.22733151595597773,248.18820620108156
2024-10-24 10:15:00+00:00,248.9,249.69,248.38,248.95,18737,249.03,8219,0.06999999999999318,86.00795883718794,9.635023833946377,1.626510000752237,8.00851383319414,92.69010554131795,92.29475084063039,16.136406045904074,68.04465709728859,70.55651127625296,-0.7124999999992383,235.87353785563243,56.88723517191185,62.2739314298394,6.213929030995583,196.27841488456187,231.30149999999918,266.3245851154365,30.28349156009575,0.7519552452593873,248.27052573100053,2.397144637941364,213.06,232.065,251.07,12944810.0,0.2180583194006009,248.22264167452585
2024-10-24 10:20:00+00:00,248.95,249.48,248.5,249.43,13063,249.039,5639,0.4800000000000182,86.28852564191584,9.50133245448609,1.1942548970335594,8.30707755745253,94.71252110548234,93.10557457848796,16.501634750116768,62.3292840220643,71.09496684254295,-0.36949999999922056,237.16462948842934,58.670570207933714,60.375269821281535,6.024473375658537,198.28487403480543,233.11599999999916,267.9471259651929,29.8830847862814,0.7341870891039122,248.32448046506505,2.2959200209455517,213.1,232.08499999999998,251.07,12957873.0,0.24204879366401869,248.24868842481396
2024-10-24 10:25:00+00:00,249.47,249.82,248.31,248.94,15186,249.07,6287,-0.4900000000000091,84.427389683417,9.24922288420251,0.7537162613999833,8.495506622802527,94.76584022038503,94.0561556223948,16.56677280389587,56.77201955221687,69.72684575317646,-1.0629999999991924,238.28609334667416,60.34838564972761,58.55217673656541,5.734363788560496,200.67866276623408,234.90249999999915,269.1263372337642,29.13875947149578,0.7050836658688804,248.33453527738217,2.2397828765922974,213.1,232.08499999999998,251.07,12942687.0,0.23195965897269386,248.27352801690918
2024-10-24 10:30:00+00:00,248.94,249.77,248.86,249.39,11720,249.3,5059,0.44999999999998863,84.75264226957309,8.982194327607658,0.3893501638441048,8.592844163763553,95.15684706300476,94.8784027962904,0.9063321869310137,53.700518529220346,71.36191124662513,-0.8169999999992115,239.34360826603853,61.90635713139337,56.77770156268827,5.560578854371599,203.38580222601288,236.69349999999918,270.00119777398544,28.144159238835368,0.6905940795751567,248.3420512799808,2.144798385407133,213.35,232.20999999999998,251.07,12954407.0,0.22801819369367143,248.2992828486593
2024-10-24 10:35:00+00:00,249.41,250.0,249.18,249.77,13231,249.677,5264,0.3800000000000239,85.03685144601356,8.70093612141389,0.08647356612026869,8.61446255529362,91.46775956076472,93.79681561471786,0.036046139057988036,51.36819331444065,73.78806005550638,-0.674499999999199,240.33659795498724,63.369686770677724,55.95694328084141,5.4017183411385465,206.48985599555488,238.49849999999918,270.5071440044435,26.841799008752183,0.676069626667656,248.35327998315435,2.050169929306623,213.52,232.29500000000002,251.07,12967638.0,0.23186945009209897,248.33513020018455
2024-10-24 10:40:00+00:00,249.77,250.85,249.63,250.8,20079,250.322,7582,1.0300000000000011,85.8089898077981,8.463586402926893,-0.12070092189338233,8.584287324820275,91.14928592850823,92.59129751742559,0.6582115909455899,52.065862139496595,67.72488347889033,0.12400000000084788,241.33311243546464,64.79063149466252,56.557273493231634,5.165278654673771,210.0134317859843,240.3444999999992,270.6755682140141,25.23966074864622,0.6723562771714333,248.417983589056,1.9908720772132928,213.56,232.315,251.07,12987717.0,0.252499218344156,248.41610671803383
2024-10-24 10:45:00+00:00,250.83,250.87,249.55,250.09,14625,250.166,6180,-0.710000000000008,82.64317895195643,8.124539342540487,-0.3677983858238303,8.492337728364317,84.41384163276945,89.01029570734715,0.02399712034555357,48.589498044848696,57.823533658334355,-0.8879999999991526,242.16710172732516,66.04485180697185,53.812717187021,5.208726231374325,214.07051027635654,242.1444999999992,270.2184897236419,23.187798792574483,0.6415099898200334,248.44654765365667,1.9429526431266286,213.56,232.315,251.07,12973092.0,0.23866618509150903,248.46420981764444
2024-10-24 10:50:00+00:00,250.12,250.19,249.51,249.98,8530,249.901,3975,-0.11000000000001364,82.13757197834856,7.757541909559194,-0.5878366550440983,8.345378564603292,80.40834514386106,85.32382423504593,0.13619612241628776,45.417953758307334,48.91349855550779,-1.3099999999992065,242.91118727710372,67.17463052796762,52.40196441312452,5.2263860114245615,218.72504626503607,243.9194999999992,269.11395373496237,20.658007035077745,0.6202744870707481,248.53957058513603,1.8527417400461557,213.56,232.315,251.07,12964562.0,0.23505053299449924,248.48671075639163
2024-10-24 10:55:00+00:00,249.93,250.43,249.68,250.27,7916,250.118,3584,0.29000000000002046,82.44254236213536,7.404737175348117,-0.7525131114041397,8.157250286752257,75.90260285474345,80.241596543791,0.4011714205480077,47.626088732106666,41.436627359982886,-1.2844999999991842,243.61202658404622,68.24573186454832,51.78585499555903,5.068556815359502,224.38009479741655,245.71499999999924,267.0499052025819,17.365570032421907,0.6067499470175614,248.80522771319204,1.7739744729000015,213.56,232.315,251.07,12972478.0,0.2416268716920331,248.51032750580632
2024-10-24 11:00:00+00:00,250.25,251.02,250.22,250.72,12852,250.674,5180,0.44999999999998863,82.92957788033323,7.079836176460844,-0.86193128823313,7.941767464693974,81.57996195959429,79.29696998606596,1.0723212126098502,60.82858429967896,51.127188936284995,-1.0854999999992003,244.28897643318467,69.29516674023135,52.522237544121374,4.898625466587539,231.83370239579114,247.54599999999922,263.2582976042073,12.69444677288919,0.6010036876831657,248.9927405065698,1.7044048676928594,213.56,232.315,251.07,12985330.0,0.2562471490173324,248.55928724729293
2024-10-24 11:05:00+00:00,250.7,251.46,250.33,251.22,15363,251.006,6567,0.5,83.47798635266246,6.784488257942769,-0.925823365400964,7.710311623343733,88.89707270609513,82.12654584014399,1.6467732146469682,139.3544002718267,60.08492759475954,-0.8089999999991733,244.94907391573852,70.31038074567607,51.863073423362046,4.660922705611059,247.33530565670114,249.42899999999923,251.52269434329733,1.6787898306115994,0.9277128621314149,249.2563699150563,1.6633759485719406,242.65,247.055,251.46,13000693.0,0.2940425444458181,248.62425965628722
2024-10-24 11:10:00+00:00,251.25,252.15,250.98,251.82,16470,251.594,6313,0.5999999999999943,84.13658744019247,6.523637458443488,-0.9493393319201955,7.472976790363684,93.43589938473256,87.97097801680702,1.1812921890067551,182.04958434488253,70.91342855167994,-0.41799999999921056,245.60344782852533,71.31602624645645,52.22809251702014,4.421679636349926,247.5960840198174,249.66249999999923,251.72891598018106,1.6553675303113895,1.022039129752307,249.57359821063062,1.6281348093882317,247.0,249.575,252.15,13017163.0,0.16860691240066036,248.70810225306695
2024-10-24 11:15:00+00:00,251.8,252.46,251.55,252.42,14695,252.105,5845,0.5999999999999943,84.78954702039603,6.292786974978867,-0.9441518523078534,7.23693882728672,95.73816357399032,92.69037855493904,1.3938541875878618,189.6886773745776,81.43439980249607,0.005500000000807859,246.25264327342768,72.27794179897411,51.47941750927208,4.239410494445933,247.4087471890344,249.79949999999923,252.19025281096407,1.9141373869562177,1.048049130797257,250.21255071297972,1.5768394658605005,247.1,249.78,252.46,13031858.0,0.07471830113024445,248.79098389347695
2024-10-24 11:20:00+00:00,252.42,253.49,252.41,253.23,24386,252.913,9600,0.8100000000000023,85.6483806427406,6.104823924116545,-0.9056919225361408,7.010515846652686,95.89992428620968,95.02466241497723,1.5234735196247406,211.95512984685,81.5298054509002,0.6480000000008488,246.91715343786313,73.26105995666957,53.67610966733218,4.02723283183243,247.20622971926636,250.0029999999992,252.79977028073202,2.23738937591376,1.0769154553435898,250.92661299287036,1.5413509325847514,247.1,250.29500000000002,253.49,13056244.0,0.1326133442984339,248.95468554511547
2024-10-24 11:25:00+00:00,253.24,254.29,253.15,254.11,21086,253.814,8096,0.8800000000000239,86.53772064138548,5.958188212767226,-0.8418621071083674,6.800050319875593,97.07479762638671,96.23762849552861,2.076805655981362,208.58580191501983,81.77146547347428,1.3595000000008781,247.60218644378094,74.2384757696878,54.564277760971144,3.810444638673391,246.88603568173656,250.2069999999992,253.52796431826184,2.6545734677787993,1.0876305232395072,251.72733264464227,1.5126830088286969,247.1,250.695,254.29,13077330.0,0.17591193556618404,249.11238757278625
2024-10-24 11:30:00+00:00,254.11,254.93,254.07,254.39,21982,254.533,8744,0.2799999999999727,86.81763191785727,5.797739285496192,-0.8018488275035214,6.599588112999713,94.6045206126638,95.85974750841977,2.0048919363246265,190.74642602412732,82.5488393973384,1.3960000000008392,248.24864487770657,75.19532030773672,55.396181375608066,3.650785603853521,246.6711223349449,250.4444999999992,254.21787766505352,3.013344405690142,1.0228074619379488,252.33532011977536,1.4660627939123623,247.1,251.015,254.93,13099312.0,0.1980452430330551,249.2862535253738
2024-10-24 11:35:00+00:00,254.4,254.44,253.54,253.9,18234,253.954,7659,-0.4899999999999807,83.5439278482404,5.566872014437735,-0.826172878849583,6.393044893287318,90.62138944666619,94.1002358952386,1.6535212395403676,140.33511616246128,81.29052525934786,0.6630000000008351,248.78686917506784,75.48100926383985,52.898209429950235,6.1416293571762655,246.65900908599215,250.67599999999916,254.69299091400617,3.204926609653117,0.9012954060661358,252.76238776015504,1.425629737204337,247.1,251.015,254.93,13081078.0,0.17862457352455324,249.40891651481525
2024-10-24 11:40:00+00:00,253.87,254.25,253.35,254.1,13446,253.73,5965,0.19999999999998863,83.81223787074708,5.338507377404056,-0.8436300127066092,6.1821373901106655,86.8131397253728,90.67968326156729,1.3157894736842035,118.48764707416878,75.37862582058047,0.6065000000008638,249.29288163458517,75.52782800900762,50.448359618545915,6.834903901757219,246.88563344710164,250.97799999999916,255.07036655289667,3.261135679539665,0.8814418820560405,253.16842819467985,1.388084755975456,247.1,251.015,254.93,13094524.0,0.2715846996599125,249.4941844722707
2024-10-24 11:45:00+00:00,254.12,254.14,253.1,253.39,11196,253.548,5071,-0.710000000000008,78.89444562228708,5.042113346937157,-0.912019234538807,5.954132581475964,80.06107824705408,85.83186913969739,1.3195249710104218,92.01927051043577,70.07948262248057,-0.3584999999991112,249.68308338367228,75.27420737964515,47.69928893100101,7.772373353254856,247.4701937217751,251.2899999999992,255.1098062782233,3.040157808288515,0.7748830499562825,253.20474676223623,1.3632215591200658,247.1,251.015,254.93,13083328.0,0.3457680297340585,249.55720125104256
2024-10-24 11:50:00+00:00,253.37,254.18,253.12,254.17,12639,253.617,5377,0.7800000000000011,80.26448232300483,4.814658042760101,-0.9115796309726907,5.726237673732792,81.04326434568598,82.63916077270399,1.676134090727266,91.2310254397901,69.06916044827804,0.17350000000087107,250.1104087757035,75.04681398618978,45.22023754737578,7.333721011921329,247.70633952996624,251.5544999999992,255.40266047003215,3.0595043778051783,0.839837699125161,253.3747180092858,1.3415628763257756,248.31,251.62,254.93,13095967.0,0.34359290054056135,249.63085804171635
2024-10-24 11:55:00+00:00,254.13,254.49,253.87,253.97,11336,254.154,4248,-0.19999999999998863,78.85108844459224,4.56563000623666,-0.9284861339969055,5.494116140233565,79.95079950799415,80.35171403357776,1.4784033244096273,91.57714079819584,75.50276450196598,-0.25549999999910256,250.47798889230316,74.9008823977906,45.38432396159911,7.081958712918424,248.01517296883983,251.8054999999992,255.59582703115856,3.0105196520007516,0.7855294519716857,253.45310544096765,1.2900226708739349,248.31,251.62,254.93,13084631.0,0.33451753803085116,249.6991621321675
2024-10-24 12:00:00+00:00,253.97,254.35,253.63,253.9,10322,254.006,4566,-0.06999999999999318,78.33117961690719,4.312908553048942,-0.9449660697476983,5.25787462279664,82.88221167925882,81.29209184431268,1.2683471601786955,77.38892076241487,74.8130665723632,-0.5074999999991121,250.8038947120838,74.43725624036713,43.51604708159647,8.16261458680805,248.29864398438576,252.02899999999917,255.75935601561258,2.9602593476254095,0.7507803534260217,253.49717103979717,1.249306765811511,248.31,251.62,254.93,13074309.0,0.28916061156236844,249.75751498281141
2024-10-24 12:05:00+00:00,253.87,254.06,252.61,253.12,12703,253.216,5083,-0.7800000000000011,72.58783852529025,4.003535237268807,-1.0034715084222672,5.007006745691074,74.74663350819058,79.19321489848089,0.7563092110500769,45.22891729221596,69.5162143798631,-1.4679999999991367,251.02447616807584,72.70325992287597,39.9493571699389,13.259232654474658,248.76373691221826,252.2379999999992,255.71226308778014,2.7547499486841405,0.6269333924513106,253.48917801660758,1.2636419968249737,248.86,251.895,254.93,13061606.0,0.28733393038365995,249.8156235560195
2024-10-24 12:10:00+00:00,253.12,253.26,252.28,252.92,13581,252.686,5692,-0.20000000000001705,71.14735343129482,3.69956998715881,-1.0459494068258106,4.745519393984621,66.08547515747652,74.57144011497502,0.43681995075848246,21.8310580454446,63.398459533087546,-1.8204999999991571,251.2050022473067,70.70290876311239,37.70028542061129,14.408514805013473,249.18700886861006,252.41449999999918,255.6419911313883,2.557294554305815,0.5783116017089163,253.4828807869553,1.2433818541946178,249.18,252.055,254.93,13048025.0,0.29307201341591343,249.86793564629565
2024-10-24 12:15:00+00:00,252.92,253.35,252.76,253.12,8482,253.096,3612,0.20000000000001705,71.75106795162016,3.4352146488998585,-1.0482437960678102,4.483458444967669,57.35089609378358,66.06100158648327,0.2773155851358844,27.97516164138089,62.22575353588036,-1.786499999999137,251.38738298565846,68.88720148831665,36.90983557151679,13.901111083606464,249.58110946496387,252.58199999999914,255.5828905350344,2.376171330526544,0.5896400574628993,253.46579643266094,1.1967117217521452,249.51,252.22,254.93,13056507.0,0.2842834127827523,249.90245401496327
2024-10-24 12:20:00+00:00,253.15,254.32,253.12,254.17,11873,253.746,5007,1.049999999999983,74.7394292995353,3.2727115816155106,-0.9685974906817263,4.241309072297237,62.66545197178855,62.03394107434926,0.3712040437546804,61.6252234266276,61.4081154066735,-0.9219999999991444,251.65239412988146,67.62836470000983,40.055231732545586,12.905641604524575,249.79059814296784,252.75049999999914,255.71040185703043,2.342153117031466,0.7397883559261949,253.4718638427271,1.1969465987698484,249.51,252.22,254.93,13068380.0,0.2587414659262481,249.9613126361928
2024-10-24 12:25:00+00:00,254.16,255.12,253.98,254.96,18495,254.645,6536,0.7900000000000205,76.73368632672398,3.1711184481976886,-0.8561524992796388,4.027270947477327,75.35273509079263,65.12302771878797,0.3345008067372479,100.087371962896,62.136844001811674,-0.24099999999910438,251.9674042127499,66.7674840348011,42.11130401463393,12.024673817500783,250.1506611170565,252.99399999999915,255.8373388829418,2.247752028066006,0.8457203099839784,253.52711446954754,1.1928789845720031,249.51,252.315,255.12,13086875.0,0.3111289432574562,250.06804457818524
2024-10-24 12:30:00+00:00,254.96,255.23,254.6,254.84,12597,254.905,5006,-0.12000000000000455,75.75534568456229,3.0458119368509813,-0.7851672085010768,3.830979145352058,86.2202170331513,74.74613469857721,0.17689374582334771,109.76120215148308,59.90759547823613,-0.53649999999908,252.24098476391657,66.00913440474845,41.14893735468023,11.555234383371783,250.6460380158725,253.23699999999917,255.82796198412584,2.0462744260330625,0.8093445619467774,253.55884124316768,1.1526733428168596,249.68,252.45499999999998,255.23,13074278.0,0.28514581264386724,250.14110222412523
2024-10-24 12:35:00+00:00,254.86,255.49,254.69,255.4,10083,255.077,3950,0.5600000000000023,77.21529856504696,2.9575995768288976,-0.6987036548185284,3.656303231647426,92.78070662742971,84.78455291712426,0.5907837731390364,126.08096106203213,57.56115023932945,-0.10599999999908505,252.5418433578293,65.40477941464479,40.71059348679795,10.969594098770372,251.12178943518393,253.49349999999913,255.86521056481433,1.8712200232473108,0.9019250974980213,253.74657651702054,1.1274823897585133,250.22,252.85500000000002,255.49,13084361.0,0.2942538184328061,250.20163814852094
2024-10-24 12:40:00+00:00,255.38,255.91,254.94,255.82,11798,255.533,4361,0.4199999999999875,78.27208410304833,2.8882867639702567,-0.6144131741417356,3.5026999381119923,93.83219461873836,90.94437275977283,0.6768988587170455,148.91081928147847,55.124714779494724,0.1390000000009195,252.85404875232175,65.00288846898535,40.87125649104627,10.288700663807719,251.53288022140103,253.7484999999991,255.96411977859717,1.746311626352925,0.9674764190161806,253.92195938371947,1.1162336476329051,250.33,253.12,255.91,13096159.0,0.31731635282288173,250.2756777126848
2024-10-24 12:45:00+00:00,255.84,256.25,255.41,256.18,11880,255.95,4653,0.36000000000001364,79.16414152698349,2.829784853451713,-0.5383320677282235,3.3681169211799364,97.6512328859685,94.75471137737857,1.1010694976123947,176.18538324420322,64.16620663404413,0.28300000000089653,253.1708060140054,64.75551965939604,40.849638704351094,9.725708839765037,251.8595088902102,253.99649999999912,256.133491109788,1.6826933519075278,1.0108818632887537,254.20972706656016,1.0965026728019835,250.98,253.615,256.25,13108039.0,0.32486320180534395,250.35354665088593
2024-10-24 12:50:00+00:00,256.18,256.5,255.8,256.4,12363,256.196,4757,0.21999999999997044,79.71230772596756,2.7692516203850346,-0.4790922406359215,3.248343861020956,97.79592290973885,96.4264501381483,0.8773655427469773,173.07168165711846,71.88645803959672,0.25300000000083855,253.47834829838584,64.61789201689984,40.6092603071626,9.270462568097335,252.08893757325703,254.2254999999991,256.3620624267412,1.6808403773359446,1.0088781803854479,254.53405817497705,1.068181053316127,251.55,254.025,256.5,13120402.0,0.33540677238592936,250.4363814034192
2024-10-24 12:55:00+00:00,256.42,256.45,255.76,256.06,9350,256.151,3696,-0.339999999999975,76.3683912928596,2.663144368034949,-0.4681595943888057,3.131303962423755,95.14685576261057,96.86467051943903,0.8229318423435883,138.51193261581247,72.63548799300658,-0.36299999999909005,253.72421988901576,64.42331437951204,38.686942133366664,9.106044276496876,252.2971647178011,254.40749999999912,256.51783528219715,1.6590197083010758,0.8915254637357214,254.88575942086374,1.0411681209364034,252.28,254.39,256.5,13111052.0,0.2892279740937218,250.49598362990875
2024-10-24 13:00:00+00:00,256.05,256.89,255.86,256.84,11863,256.439,4369,0.7799999999999727,78.5875888980495,2.6118849040223893,-0.41553524672109265,3.027420150743482,95.3730642569033,96.1052809764173,1.1579361953524936,147.6259339599849,72.52926362936407,0.1905000000008954,254.02096085196663,64.41598091223793,38.97203631099022,8.462096037161666,252.3012328489045,254.58799999999914,256.8747671510938,1.7964453557077777,0.9923981873105907,255.48167383051754,1.0403703980123726,252.28,254.58499999999998,256.89,13122915.0,0.2955928609018111,250.5756279598486
2024-10-24 13:05:00+00:00,256.87,257.18,256.73,257.16,12669,256.968,4459,0.32000000000005,79.44059717065655,2.567486350690359,-0.36794704004249823,2.9354333907328574,96.02689925061674,95.5156064233766,1.5960809102402163,153.4058508978632,72.77011111960185,0.3190000000009263,254.31991696130314,64.51939208319546,39.792267814391494,8.189609913426487,252.20798761043662,254.74049999999914,257.2730123895617,1.9883076225119676,0.977687692658989,255.99859824791037,0.9982010838686309,252.28,254.73000000000002,257.18,13135584.0,0.2940498335556156,250.66525154134402
2024-10-24 13:10:00+00:00,257.16,257.88,257.09,257.71,15433,257.539,5416,0.5499999999999545,80.85247679039675,2.547316699496406,-0.31049335298916114,2.857810052485567,98.49050791683193,96.63015714145037,1.8938794875850151,155.73843772203446,79.53495749368543,0.7290000000008945,254.6427820126076,64.86183731264519,42.593545468700334,7.719647452855344,252.07058550846543,254.90649999999914,257.7424144915328,2.2250625162824087,0.9942850019579897,256.50219322987726,0.9833295778780159,252.28,255.07999999999998,257.88,13151017.0,0.3593202187975627,250.78005404586992
2024-10-24 13:15:00+00:00,257.7,257.99,257.31,257.61,13282,257.676,4989,-0.0999999999999659,79.77971901836335,2.4945078081108534,-0.29064179549977087,2.7851496036106242,96.63371040184838,97.05037252309872,1.773862199747156,137.0132051580237,86.87478124785233,0.4485000000009336,254.92537420188307,65.21667925748774,41.259278863686426,7.329745548672796,252.0647993123428,255.09199999999913,258.11920068765545,2.3734187568848326,0.9158957829040295,256.7657712683001,0.9616631794581582,252.28,255.135,257.99,13137735.0,0.3750647468698758,250.87692116887854
2024-10-24 13:20:00+00:00,257.6,257.62,256.19,256.28,15731,256.812,5425,-1.330000000000041,67.03953603764803,2.318609015052573,-0.3732324708464412,2.691841485899014,85.87110325573913,93.66510719147284,0.8301530471731544,79.28177957192612,85.70786842967898,-1.0319999999991296,255.05438618265612,63.65771487329088,37.0242535665588,14.616655050386749,252.16754058814712,255.2009999999991,258.2344594118511,2.3773099728073195,0.6778497506485684,256.73810892326196,0.9951158094968616,252.28,255.135,257.99,13122004.0,0.2798924367854463,250.9726972248957
2024-10-24 13:25:00+00:00,256.28,257.14,256.13,256.9,11949,256.681,4640,0.6200000000000045,69.48583424002169,2.2038323650490668,-0.39040729667995766,2.5942396617290244,79.4223646227088,87.30905942676515,0.7609036711640815,72.93541165040035,85.99446418892941,-0.5104999999991264,255.23015892716506,62.11893514865008,34.34297286586116,13.988338402452937,252.37649149944193,255.37649999999908,258.3765085005562,2.3494789070702704,0.7539159471911451,256.747725761931,0.9961789659613709,252.28,255.135,257.99,13133953.0,0.3242173153016835,251.0436956666243
2024-10-24 13:30:00+00:00,256.91,257.11,256.6,256.76,7967,256.882,3113,-0.13999999999998636,68.2539639304907,2.0776246493477117,-0.41329200990505033,2.490916659252762,71.41625613444306,78.90324133763005,0.7534139067650214,71.00102671591422,85.69289738192596,-0.7339999999991278,255.37585807695888,60.69006826148363,33.04174766253706,13.45833249548057,252.50189347668817,255.5059999999991,258.51010652331,2.35149587353012,0.7087143032828985,256.74813873981856,0.9614518969641294,252.28,255.135,257.99,13125986.0,0.2673825042233824,251.09088419095795
2024-10-24 13:35:00+00:00,256.76,257.59,256.4,257.47,11592,256.929,4481,0.7100000000000364,71.05640318873736,2.01170550286551,-0.3833689251098016,2.395074427975312,77.20184002287174,76.01348692667426,0.8104933437744766,80.56912659638483,85.12052356914168,-0.09499999999906095,255.57530016486757,59.6786859992059,33.67586262792595,12.2883739658875,252.64756036759675,255.68099999999907,258.7144396324014,2.37283148329547,0.7948797762268537,256.78198235805684,0.9777767614666913,252.28,255.135,257.99,13137578.0,0.33649723799752534,251.1620577422452
2024-10-24 13:40:00+00:00,257.46,258.25,257.24,258.22,15056,257.811,5554,0.75,73.69775980502634,1.996963088922314,-0.3184890712423982,2.3154521601647122,84.38158454140267,77.66656023290555,0.9381596434993478,109.41613752516818,85.3483239916805,0.5735000000009904,255.82717633964208,59.127191905296755,36.00711767625359,11.38383572872572,252.78733056364825,255.8969999999991,259.00666943634997,2.4304071062582735,0.8735123696502799,256.87831728395474,0.980078421361927,252.28,255.265,258.25,13152634.0,0.39739890207281653,251.2633069345187
2024-10-24 13:45:00+00:00,258.21,258.38,257.63,258.12,13357,258.058,5546,-0.10000000000002274,72.74452850577879,1.9546781425118525,-0.28861921412228764,2.24329735663414,92.08664359918475,84.55668938781945,0.7572800374736399,110.93115186120724,85.63417099520728,0.41200000000094406,256.0455404977714,58.68741513005213,34.96899462852279,10.75097941933755,253.16940969855006,256.14699999999914,259.1245903014482,2.3249074175759183,0.8313081720881277,256.9858080069442,0.9636442484075037,252.28,255.32999999999998,258.38,13139277.0,0.42788532488762326,251.35245905448014
2024-10-24 13:50:00+00:00,258.12,258.69,258.08,258.44,10659,258.364,3927,0.3199999999999932,73.907564837641,1.9248004421331473,-0.25479753160079444,2.1795979737339417,94.65907087212985,90.37576633757214,0.7956318252730243,125.36292407429546,85.55002816414249,0.6810000000009495,256.2735842598884,58.451534519467906,35.70497979358364,10.251785529284772,253.67887828197573,256.4229999999991,259.1671217180225,2.1403085667224775,0.8675128524280181,257.0837673556053,0.9383839449498259,252.76,255.725,258.69,13149936.0,0.423888824957926,251.4256769771837
2024-10-24 13:55:00+00:00,258.42,258.63,257.63,257.65,11587,258.158,4651,-0.7900000000000205,66.37713319998244,1.8164369966269476,-0.2905287816855955,2.106965778312543,83.10834289984217,89.95135245705198,0.6209482152620405,95.62199081849403,78.81081773545306,-0.17099999999908277,256.4046714732324,57.40781547965351,32.99985036176675,12.884427200313139,254.31623211924767,256.6494999999991,258.9827678807505,1.8182524265595028,0.7143988712686294,257.0917931516883,0.9427850917391242,253.12,255.905,258.69,13138349.0,0.3665589878861105,251.4987267243198
2024-10-24 14:00:00+00:00,257.71,258.29,257.36,258.0,10699,257.963,4150,0.35000000000002274,67.93588124572788,1.7387569524653372,-0.29456706067776484,2.033324013143102,77.77789339326755,85.18176905507958,0.4516430462544907,84.83943241224857,72.35149120133292,0.08950000000095315,256.5566075234007,55.967965508990325,30.672428782871204,14.023305395022755,254.7356173736437,256.8409999999991,258.94638262635453,1.6394443460003885,0.7752468804226823,257.1005214714434,0.9418718709006157,253.98,256.335,258.69,13149048.0,0.34865349144120666,251.56386061385058
2024-10-24 14:05:00+00:00,258.0,258.27,257.72,257.76,7539,257.988,3083,-0.2400000000000091,65.68709028380061,1.6389363258149388,-0.31551014986253056,1.9544464756774693,69.36448019553119,76.75023882954669,0.23331777881472338,79.93918963580214,77.55728843516542,-0.2874999999990564,256.67121633069587,54.63096196480309,29.353889231973664,13.42047465968894,255.02766541437185,256.9809999999991,258.93433458562635,1.52021712548963,0.6994026025374303,257.1048910267987,0.91388102297914,254.6,256.645,258.69,13141509.0,0.28158369441853903,251.60920235858063
2024-10-24 14:10:00+00:00,257.76,258.5,257.73,258.45,8371,258.168,3289,0.6899999999999977,68.8768365633587,1.597094680139321,-0.28588143643051867,1.8829761165698398,78.07110704422297,75.07116021100695,0.2871444647083887,96.64147774978944,77.0941886238832,0.29150000000095133,256.840624299201,53.583535352976796,29.385311449185643,12.603605473744539,255.3726425424544,257.1614999999991,258.95035745754376,1.3912327137185667,0.8601460794337008,257.2621652000919,0.9036038070520573,254.69,256.69,258.69,13149880.0,0.3307763966230552,251.66123305555973
2024-10-24 14:15:00+00:00,258.41,258.66,258.12,258.41,9397,258.404,3373,-0.03999999999996362,68.47941246145213,1.542921371645491,-0.272043795939479,1.81496516758497,82.27510306242579,76.57023010072636,0.31054695081713657,102.07371583498751,76.64145447604463,0.11200000000098953,256.9900886516581,52.74565411923266,29.396049093325505,12.049684229699618,255.63850545162265,257.3119999999991,258.9854945483755,1.300751265682475,0.8280560432856429,257.355184170077,0.8776321065483403,254.94,256.815,258.69,13140483.0,0.3011415852004256,251.72016205593823
2024-10-24 14:20:00+00:00,258.39,258.45,257.62,257.79,8196,258.037,3176,-0.6200000000000045,62.46321951783715,1.433436057336678,-0.30522328819863365,1.7386593455353117,81.51041666666652,80.61887559110481,0.589199313251143,57.075554282257166,70.274993733716,-0.6139999999990096,257.0662706848335,50.99869049570853,27.40256209332287,15.31776590769572,255.873535783307,257.4104999999991,258.9474642166912,1.194173677213703,0.6234576562939461,257.3724124879357,0.8742298132234578,255.41,257.05,258.69,13132287.0,0.2427744548076747,251.76736660109336
2024-10-24 14:25:00+00:00,257.77,257.95,257.41,257.85,8449,257.624,3398,0.060000000000002274,62.80378818275219,1.336107836070994,-0.32204120757145427,1.6581490436424482,73.69791666666697,79.1611454652528,0.36979369404439577,30.905428329090526,63.70776145439186,-0.6319999999989818,257.1409115719922,48.996596527764524,26.15960543830592,16.38693177897148,256.0551893789011,257.4939999999991,258.93281062109713,1.1175488524765773,0.623713293042425,257.3795556985796,0.8503562551360654,255.76,257.225,258.69,13140736.0,0.22615737919289272,251.81360728023094
2024-10-24 14:30:00+00:00,257.82,258.0,257.66,257.82,6163,257.867,2587,-0.03000000000002956,62.498456657679405,1.2422340691412046,-0.3327319796009949,1.5749660487421995,66.0156249999999,73.74131944444417,0.41283689048139394,35.716750978707836,72.37342590434923,-0.7519999999990432,257.2055866603739,47.19538606035267,25.81784222186106,15.897968454932155,256.21152299486585,257.5649999999991,258.91847700513233,1.0509789801667524,0.5942018220604351,257.3880478636924,0.8139022369120589,255.76,257.225,258.69,13134573.0,0.1906318515287979,251.847393224848
2024-10-24 14:35:00+00:00,257.83,257.89,257.51,257.69,6840,257.644,2772,-0.12999999999999545,61.11196008281564,1.1441593620692743,-0.3446453493383401,1.4888047114076144,63.178334243085594,67.63062530325054,0.08544684817648474,12.906866029551027,66.31364785071374,-1.0474999999990473,257.2517212641478,45.23224235119399,24.922757599950554,16.715320286353055,256.48226162080425,257.64649999999904,258.8107383791938,0.9037486472316056,0.5186817411186215,257.39428290848923,0.7829092199897686,255.86,257.275,258.69,13127733.0,0.19680370271228748,251.8836431062398
2024-10-24 14:40:00+00:00,257.67,258.14,257.55,258.07,8994,257.845,3925,0.37999999999999545,63.65043924656577,1.084594741291312,-0.3233679760930419,1.4079627173843539,65.0910889737985,64.76168273896104,-0.058090000774546624,39.83330627266508,66.57468345780096,-0.8569999999990614,257.3296525723242,43.72879151757547,25.8789003614396,15.799439532654253,256.59170971362454,257.70799999999906,258.8242902863736,0.8663217955007417,0.6621442040746558,257.4059536744056,0.7691299899904976,256.13,257.40999999999997,258.69,13136727.0,0.18143983557991336,251.9324354472699
2024-10-24 14:45:00+00:00,258.05,258.22,257.72,258.18,6764,257.989,2732,0.11000000000001364,64.37537844051116,1.0343421781029747,-0.29889643142510325,1.333238609528078,64.69507604276419,64.3214997532158,0.023245002324490116,55.34292376050372,65.36269964210459,-0.9164999999990755,257.41063804162667,42.434732692334975,25.40841783057751,15.046991383005263,256.6543751752274,257.75899999999905,258.8636248247707,0.8570989372022995,0.6905624382866802,257.4324300144408,0.7499064192768907,256.13,257.40999999999997,258.69,13143491.0,0.15841517778605574,251.9693386001631
2024-10-24 14:50:00+00:00,258.17,259.0,258.16,258.95,12809,258.539,4774,0.7699999999999818,69.0313228961023,1.0446076379628266,-0.23090477725220104,1.2755124152150277,78.2348566370763,69.3403405512127,0.19733787339419884,152.9854879805049,64.77421182561535,-0.31499999999908823,257.5572439424241,42.11044678048683,30.759073010810216,13.853325196451193,256.6011491880193,257.82099999999906,259.0408508119788,0.9462773102111717,0.9627615069455123,257.5279237128906,0.7563416750428252,256.13,257.565,259.0,13156300.0,0.17257699348822542,252.04551821359135
2024-10-24 14:55:00+00:00,258.95,259.74,258.9,259.4,17611,259.372,6577,0.44999999999998863,71.38505443716525,1.076643452520102,-0.15909517015594044,1.2357386226760425,82.49769714445783,75.14254327476583,0.6792159906850337,222.9762847339937,65.914281779278,0.04500000000092541,257.7327445193361,42.449666441308686,35.27185271800209,12.762966175550151,256.5156025114578,257.91049999999905,259.3053974885403,1.0816911204012538,1.0339102020889837,257.7781399445819,0.7623172696826257,256.13,257.935,259.74,13173911.0,0.1924595978889194,252.15733913162455
2024-10-24 15:00:00+00:00,259.39,259.45,258.9,259.02,10986,259.221,4415,-0.37999999999999545,66.77005379719368,1.0591599060618364,-0.14126297329136484,1.2004228793532012,84.13780146204641,81.6234517478599,0.39534883720928615,173.0779015926314,57.80560717250881,-0.4414999999991096,257.85534027939934,42.76465612635756,33.417236266352084,12.091881295765909,256.7884706105369,258.04749999999905,259.3065293894612,0.9758121194448119,0.8862102061082008,257.8184121510074,0.7471517504195818,256.13,257.935,259.74,13162925.0,0.23378938215093426,252.22326274229417
2024-10-24 15:05:00+00:00,259.03,259.33,258.92,259.12,7551,259.15,3015,0.10000000000002274,67.36792853135258,1.0413689804200885,-0.12724311914649022,1.1686120995665787,76.47058823529245,81.03536228059862,0.527622594661703,148.32425051509463,65.38571839866518,-0.5549999999990973,257.97578406231366,43.05714654818865,32.06377348420434,11.60213668703995,256.9327059701916,258.15849999999904,259.3842940298065,0.9496445244355313,0.8921947638103624,257.8734395915492,0.7230694825324665,256.4,258.07,259.74,13170476.0,0.20673761730206688,252.2678551075416
2024-10-24 15:10:00+00:00,259.16,259.63,259.05,259.55,8087,259.344,3310,0.4300000000000068,69.87763413670912,1.0498647625478839,-0.09499786961495582,1.1448626321628397,78.51432418460827,79.70757129398208,0.4256142387309092,161.49011226401547,73.04720023831514,-0.43849999999906686,258.12570938971237,43.587278283931916,33.206370868900684,10.9278576790719,257.1060167771631,258.29799999999904,259.48998322283495,0.9229519569148192,1.0251751769719841,258.19460761366196,0.7128502337801462,256.4,258.07,259.74,13178563.0,0.2505796007576304,252.31694850190212
2024-10-24 15:15:00+00:00,259.54,259.81,259.2,259.59,11419,259.587,4420,0.03999999999996362,70.1079427401336,1.047747614499258,-0.07769201413086546,1.1254396286301234,85.5428022424981,80.17590488746599,0.4566386749738527,151.36492402781673,73.85408242000551,-0.8139999999991119,258.2651656383112,44.228655242931424,32.97797417799609,10.252960707493713,257.14996012682434,258.40399999999903,259.6580398731737,0.9706040720536022,0.9728717265578256,258.45993405286464,0.7055037885101367,257.24,258.525,259.81,13189982.0,0.22051775032910473,252.3863166072071
2024-10-24 15:20:00+00:00,259.6,259.85,259.35,259.78,10211,259.619,4134,0.18999999999999773,71.23304817292035,1.0493054316748385,-0.060907357564227826,1.1102127892390663,93.26999147884777,85.7757059686511,0.7719461577252673,140.05343790246843,74.22489259138526,-1.137499999999136,258.4094355775197,44.85805874738641,31.686662231445208,9.722902883157868,257.0962929589558,258.481999999999,259.8677070410422,1.072188423985574,0.9683529640665626,258.7399422812316,0.6908249464736984,257.36,258.605,259.85,13200193.0,0.1911790769336958,252.44830603669766
2024-10-24 15:25:00+00:00,259.79,260.34,259.66,259.92,22284,259.935,7472,0.1400000000000432,72.06732291448284,1.0497361382178383,-0.04838132081698232,1.0981174590348206,91.21000329485052,90.00759900539852,0.8027923211169297,145.97783217735392,76.51348578664093,-1.5014999999991119,258.55329885585115,45.83301012069978,34.528381839445835,9.038526251304166,257.0636419511378,258.57199999999904,260.08035804886026,1.166683205344145,0.9468435067584542,259.05123791813014,0.6900517360112878,257.36,258.85,260.34,13222477.0,0.13719455761897706,252.58570801346315
2024-10-24 15:30:00+00:00,259.89,262.0,259.8,261.75,34872,261.173,13942,1.829999999999984,80.16493031726965,1.1840936873530268,0.06878098265456489,1.1153127046984619,92.45001781917915,92.31000419762553,1.5243192925296745,210.4562244604781,84.8818147884702,-0.21399999999908914,258.8577465838653,47.62187514313484,42.58855542379787,7.258440259922535,256.6924975541433,258.73749999999905,260.7825024458548,1.5807545839746857,1.2365516863087067,259.9084734791565,0.7979051834390521,257.36,259.68,262.0,13257349.0,0.23203629042740373,252.82455053510915
2024-10-24 15:35:00+00:00,261.77,261.87,261.15,261.44,14123,261.487,5682,-0.3100000000000023,76.13829242364515,1.2511362835432465,0.10865886307582762,1.1424774204674188,89.24891518673616,90.96964543358833,1.4552369125693687,192.07966594841287,90.06777116975366,-0.9884999999990782,259.10367548064005,49.28296409253881,39.824253348248334,6.787315534603856,256.6329721005336,258.92699999999905,261.2210278994645,1.771949545211937,1.047726555676703,260.2725679924996,0.7923405274791219,257.36,259.68,262.0,13243226.0,0.26570143890962017,252.9209219780497
2024-10-24 15:40:00+00:00,261.46,261.78,261.21,261.39,14633,261.501,6078,-0.05000000000001137,75.4797532378124,1.285415966785763,0.1143508370546753,1.1710651297310877,89.49849014917275,90.39914105169574,1.2864726624559175,162.55937412684955,82.65951031016942,-1.4689999999991414,259.32142067296,50.82540383127108,37.73603503753807,6.431416920360247,256.6087196633362,259.0964999999991,261.58428033666195,1.9203503996872782,0.9609530765641128,260.48823871646084,0.7764590612306127,257.41,259.70500000000004,262.0,13228593.0,0.22123512115998098,253.01823346533803
2024-10-24 15:45:00+00:00,261.4,262.12,261.02,261.13,19968,261.665,7760,-0.2599999999999909,71.99272756581199,1.2768839127246565,0.08465502639485512,1.1922288863298014,84.09302461584856,87.61347665058554,1.142613680378024,139.44350767711654,77.17434777147119,-2.1279999999990764,259.4936663231543,52.405070995555505,37.06517027553881,5.799419514138863,256.70662942414054,259.2649999999991,261.8233705758576,1.973556458340726,0.8644898080050553,260.564092904257,0.7995691282855706,257.41,259.765,262.12,13208625.0,0.17165770908271114,253.14693849677877
2024-10-24 15:50:00+00:00,261.17,261.65,259.88,260.25,25695,260.59,10634,-0.8799999999999955,61.61698629553769,1.185448441164283,-0.005424356132414765,1.1908727972966977,74.08374473463094,82.55841983321714,0.5020274184205586,78.19541118844931,67.08730962219815,-3.361999999999057,259.5656981019015,51.35519018313991,31.67194425756578,14.32717582118212,256.7910070196058,259.35499999999905,261.9189929803923,1.9772072876121727,0.674532459106747,260.5460599714583,0.8688856191223142,257.41,259.765,262.12,13182930.0,0.07654387133719646,253.29083107719893
2024-10-24 15:55:00+00:00,260.25,260.59,259.6,260.54,35914,260.116,15916,0.29000000000002046,63.48467988103692,1.1234354826350454,-0.05394985172932176,1.1773853343643672,65.31266346911777,74.49647760653214,0.4394757131842786,50.897600718701064,56.405818550065355,-3.4794999999990637,259.65848875886326,49.877339394407244,29.11973299125752,15.451760189973562,256.8864405825548,259.4614999999991,262.03655941744336,1.984926023663838,0.7094126435869459,260.5456566980544,0.8775366463278598,257.41,259.765,262.12,13218844.0,0.17792822743129585,253.47367242423843
2024-10-25 09:30:00+00:00,256.01,262.83,255.32,262.06,73732,258.993,25618,1.5199999999999818,71.35291410734932,1.183300709056482,0.0047322997536918265,1.1785684093027902,69.11600469856059,69.5041376341028,1.1736545440506507,34.93290391841017,41.068776920941296,-2.3534999999990873,259.887204115162,48.38991176722918,17.559871084558377,31.94175226629303,256.9842268762729,259.6749999999991,262.3657731237253,2.072415999789141,0.9431811769953541,260.71949871413227,1.3512840287330121,255.32,259.075,262.83,13292576.0,0.32295677664625017,260.07
2024-10-25 09:35:00+00:00,262.0,264.27,261.01,264.12,45702,262.955,16724,2.0600000000000023,78.20673538400577,1.381049240195125,0.16198466471386785,1.2190645754812572,82.72401214735035,72.38422677167594,1.92960790367398,195.26353015779952,46.09773140229002,-0.5969999999990705,260.2903275327656,45.69910744250144,21.725430296188428,26.941913092576463,256.8053237555204,259.9884999999991,263.17167624447774,2.4487054192617523,1.1489587259215024,261.3388295136215,1.4876208838235105,255.32,259.79499999999996,264.27,13338278.0,0.3841839989604517,261.24219937371265
2024-10-25 09:40:00+00:00,264.17,266.2,263.06,266.13,47807,264.534,17160,2.009999999999991,82.58489783671689,1.6805838530223127,0.3692154220328443,1.3113684309894684,95.80921466269989,82.54974383620332,2.535157002504329,248.01943945142995,54.474330237330626,1.1735000000008995,260.84648681535936,43.01502749890212,27.276466909382787,23.178518899474156,256.39835698003094,260.4039999999991,264.40964301996723,3.07648347949199,1.2147416746146342,262.41285414130607,1.6056479635504017,255.32,260.76,266.2,13386085.0,0.4530805835313114,262.35355415239087
2024-10-25 09:45:00+00:00,266.17,269.44,265.91,267.96,60638,267.832,22811,1.829999999999984,85.45072860325902,2.0420929217270896,0.584579592590097,1.4575133291369926,95.73301786371974,91.42208155792304,3.2243152663816055,279.8537107438548,60.3045878081611,2.942500000000848,261.52396426151563,42.06664712135227,36.60770158495281,19.825703601757848,255.92391261182254,260.9174999999991,265.9110873881757,3.8277136552179103,1.2051543762581918,263.816548514596,1.7431016804396566,255.32,262.38,269.44,13446723.0,0.42404133458547905,263.7948560859052
2024-10-25 09:50:00+00:00,267.97,268.95,267.08,268.15,31361,267.998,12336,0.18999999999999773,85.71359475894727,2.3172115035131355,0.6877585395009143,1.6294529640122213,93.24635130255989,94.92952794299288,3.221957040572798,226.60963036086375,62.430160252421565,3.1135000000008404,262.1550152842284,41.18600819934169,33.81701655462906,18.314346923746605,255.69786383027687,261.4214999999991,267.14513616972135,4.3788564978184725,1.087781944945619,264.7921890367658,1.7521658461225387,255.32,262.38,269.44,13478084.0,0.40097014058895425,264.31082267397005
2024-10-25 09:55:00+00:00,268.19,269.4,267.5,269.03,28719,268.674,10774,0.8799999999999955,86.89461406754397,2.5765527114251654,0.7576797979303553,1.81887291349481,92.49291784702461,93.82409567110112,3.5049245921821903,191.02868481115573,63.886606192454195,3.915000000000873,262.8097757333495,40.55151838805177,33.036880005767266,16.90430400337232,255.556256559178,261.9639999999991,268.3717434408202,4.892079400849823,1.0513641475551525,265.9510146366185,1.7627254285423557,255.32,262.38,269.44,13506803.0,0.40667791114797947,264.74291673467405
2024-10-25 10:00:00+00:00,269.16,269.28,267.51,268.24,23892,268.332,8975,-0.7899999999999636,80.46383124545787,2.6873579003998316,0.6947879895240172,1.9925699108758144,93.15391879131175,92.96439598029845,2.4794651384909328,146.78807960175266,59.886381102598065,3.0065000000009263,263.326939949221,39.962349277568265,30.668062599811897,15.692227997655104,255.62725518721547,262.4284999999991,269.2297448127827,5.183312645374757,0.9272379659880513,266.4138033176923,1.763245040789329,255.32,262.38,269.44,13482911.0,0.37003883976539614,265.0187572911422
2024-10-25 10:05:00+00:00,268.3,268.49,267.4,268.01,19541,267.95,7591,-0.2300000000000182,78.63911626823776,2.725198343039267,0.5861027457307619,2.139095597308505,92.82341831916824,92.8234183191679,2.513004895960824,116.0638584426581,55.545405667907154,2.5860000000008654,263.7729456683428,39.31844473932643,29.275928252371166,15.438001721177688,255.79416624375855,262.8589999999991,269.9238337562397,5.3753790102226535,0.8645521025495368,266.7405166242636,1.7151561093043792,255.32,262.38,269.44,13463370.0,0.36686215911149644,265.19258495477663
2024-10-25 10:10:00+00:00,267.99,269.06,266.22,267.0,32813,267.485,11565,-1.009999999999991,71.02239815486783,2.6432192215397663,0.40329889938500907,2.2399203221547572,88.0311614730871,91.33616619452205,2.1462182945024777,90.93730602110453,48.43194148253699,1.348500000000854,264.0802841761197,37.7306553669867,25.968312430136574,18.38807485312964,256.2041312740134,263.2579999999991,270.31186872598477,5.358901705540359,0.7652445165456371,266.7908696028124,1.795502101496922,255.32,262.38,269.44,13430557.0,0.3376785774267839,265.3938642431232
2024-10-25 10:15:00+00:00,266.99,267.02,265.64,266.2,20780,266.15,7219,-0.8000000000000114,65.60236375039818,2.485050744905834,0.1961043382008616,2.2889464067049725,83.21529745042416,88.02329241422619,1.9415616742618491,59.40759881328141,44.830148417261995,0.36700000000092814,264.2821618736321,35.81260962377563,24.518714648798078,19.70775289247976,256.7154599976905,263.61199999999906,270.5085400023076,5.2323414733081695,0.6876303189088027,266.71189570284116,1.7658233799614271,255.32,262.38,269.44,13409777.0,0.3235971992659402,265.4420542618543
2024-10-25 10:20:00+00:00,266.19,268.0,266.05,267.7,22918,267.144,8639,1.5,70.19518090697395,2.4524680268033876,0.13081729607873216,2.3216507307246554,82.48347497639206,84.5766446333008,2.8626320845341002,70.40497493753287,48.761541559662376,1.7925000000009277,264.60767026661955,34.59195705684394,26.533855700693852,18.164728120576484,257.1681921683931,264.0194999999991,270.8708078316051,5.1900013685398365,0.7685983530780991,266.84357811354874,1.7789788528213244,255.32,262.38,269.44,13432695.0,0.33232541059101606,265.54363355993945
2024-10-25 10:25:00+00:00,267.69,267.9,266.85,267.47,13985,267.488,5177,-0.22999999999996135,68.6808954013277,2.3806443242809223,0.0471948748450135,2.333449449435909,83.59301227573111,83.09726156751547,2.6598602901665824,66.22260934911398,52.24446518143549,1.5080000000009477,264.8802730983701,33.45849395897879,25.381485047272303,17.375830349756615,257.7219702045422,264.4134999999991,271.105029795456,5.061413124108216,0.7283857423810688,266.8918255838509,1.7269089347626552,255.32,262.38,269.44,13418710.0,0.3298162339259545,265.6053905143861
2024-10-25 10:30:00+00:00,267.44,267.56,265.71,265.85,15149,266.588,5422,-1.6200000000000045,59.02278763568053,2.1680115735948675,-0.13235030067283304,2.3003618742677006,82.76676109537237,82.94774944916487,1.4462336869419223,40.00293586390372,53.35262397901507,-0.05249999999904276,264.97262804138245,31.505765483961333,23.449135146190653,20.744362578199212,258.3509208296264,264.7169999999991,271.0830791703718,4.809724475853627,0.588987269061454,266.88463380068794,1.7357011537081815,255.32,262.38,269.44,13403561.0,0.2936941631771331,265.6320096925432
2024-10-25 10:35:00+00:00,265.83,265.99,264.28,264.71,23779,264.96,8412,-1.1400000000000432,53.33855475289978,1.885772107118953,-0.331671813718998,2.217443920837951,75.7082152974498,80.68932955618412,0.22338331061637628,5.406648579534643,54.68002956877249,-1.185999999999126,264.94761584696505,29.768860839520926,21.797251190670554,25.17406640053112,258.9819463762172,264.9564999999991,270.931053623781,4.509837368611015,0.4793708437884033,266.69181726071207,1.7338653570147426,255.32,262.38,269.44,13379782.0,0.2821174200996863,265.59905275279795
2024-10-25 10:40:00+00:00,264.74,265.3,262.71,262.97,27943,263.923,9863,-1.7399999999999523,46.04899381518507,1.504350620767525,-0.5704746400563407,2.0748252608238658,54.77559460400935,71.0835236656102,-1.1873896216134883,-30.25143731339608,60.51868511537042,-2.7919999999991205,264.7592714805874,29.012127769707728,19.55076015337896,28.827001382607563,259.15121369575775,265.01749999999913,270.8837863042405,4.427093534760084,0.325485844552222,266.159148387601,1.7950178315136918,255.32,262.38,269.44,13351839.0,0.20312358235106504,265.4881945362302
2024-10-25 10:45:00+00:00,262.97,263.69,260.85,261.82,32279,262.047,11211,-1.150000000000034,41.96675171050405,1.0966346343581108,-0.782552501172604,1.8791871355307148,33.68130440777556,54.7217047697446,-2.2913867741453875,-70.01693487165487,51.297581002115464,-3.8694999999991637,264.4793408633886,29.12610085421159,17.429512126262484,32.80523992622534,259.21438947172976,265.03649999999914,270.8586105282685,4.3934405474486695,0.2237685557169207,265.1184368135876,1.8696594149769976,255.32,262.38,269.44,13319560.0,0.1850254541503134,265.2795303861394
2024-10-25 10:50:00+00:00,261.87,263.13,261.66,262.96,23350,262.404,8593,1.1399999999999864,46.984123175003596,0.8556419426201387,-0.8188361543284608,1.6744780969485995,19.701980886673002,36.05295996615233,-1.9354838709677358,-61.379859292354396,48.12570760497674,-2.647999999999172,264.33464173354207,29.23193300410803,16.435494129949323,30.93433277611043,259.45149401841314,265.1149999999991,270.77850598158506,4.272490037595742,0.30974682405158743,264.82994647291156,1.84111231390721,255.32,262.38,269.44,13342910.0,0.21973595410993105,265.1638845578276
2024-10-25 10:55:00+00:00,262.98,263.79,262.31,263.5,16924,263.111,6067,0.5400000000000205,49.2235422240634,0.7001560223966976,-0.7794576596415215,1.479613682038219,22.283266048965675,25.222183781137772,-2.0555328402036888,-49.73609961460717,41.23434897449154,-2.046999999999116,264.2551520446333,28.817005999211833,18.07532706581296,29.132885396819344,259.81457658261513,265.2334999999991,270.65242341738303,4.086153082008095,0.3400512549745582,264.6985262201443,1.8153185771995535,255.32,262.38,269.44,13359834.0,0.26297562313045125,265.1046718877677
2024-10-25 11:00:00+00:00,263.51,264.18,263.12,264.06,13497,263.716,5037,0.5600000000000023,51.51099251345953,0.6150299478923671,-0.6916669873166816,1.3066969352090487,31.033819187730412,24.33968870778939,-1.5583059946316702,-41.07185428884988,37.83772619227265,-1.477499999999111,264.2365661356206,28.133538635384753,18.87990306077795,27.880576652975698,260.4714313731749,265.4239999999991,270.37656862682337,3.7318167361084615,0.3622936800298549,264.6634396334872,1.7613672502567286,255.32,262.38,269.44,13373331.0,0.3098075088622189,265.07372401383185
2024-10-25 11:05:00+00:00,264.06,265.51,264.0,265.09,19854,264.913,7176,1.0299999999999727,55.48332728451104,0.6234920838459743,-0.5465638810904596,1.170055964936434,39.61152386700156,30.97620303456557,-1.089511585388614,-18.637025274582015,35.96155783447189,-0.4219999999991728,264.31784555127575,26.557750441073964,23.16097126854114,26.15572987632885,261.227414670421,265.65149999999915,270.0755853295773,3.3307437221910265,0.43654055492045474,264.6703495053493,1.7434124466669616,255.32,262.38,269.44,13393185.0,0.2786950570844545,265.06681099491084
2024-10-25 11:10:00+00:00,265.1,265.77,264.76,265.69,15969,265.333,6180,0.6000000000000227,57.6593278516513,0.6708798874125819,-0.3993408620190817,1.0702207494316636,48.930972169718,39.85877174148302,-0.49063670411985116,-11.412285489052932,42.29819637094562,0.1775000000009186,264.44852692734474,24.922282507549014,23.27110809250562,25.03986929301848,261.72675061599995,265.83299999999906,269.9392493839982,3.0893451031279997,0.482587516413848,264.7066383499671,1.6910258433336067,260.85,265.145,269.44,13409154.0,0.22454157978403794,265.07569876237517
2024-10-25 11:15:00+00:00,265.7,265.88,265.13,265.61,12240,265.562,4961,-0.07999999999998408,57.25745215197806,0.6939799627150478,-0.30099262937329263,0.9949725920883404,55.74237745923089,48.09495783198317,-0.22163786626595572,-11.708203530634739,47.594378285546384,0.03350000000091313,264.5591434104548,23.327729407596077,22.98723725719199,24.21377399402448,261.8748637650266,265.90749999999906,269.94013623497153,3.0331120671455194,0.46311345945128646,264.7362931884549,1.6238097116669206,260.85,265.145,269.44,13396914.0,0.1638479409729149,265.08482270300584
2024-10-25 11:20:00+00:00,265.63,267.37,265.18,267.22,20480,266.341,7723,1.6100000000000136,62.866718622658,0.8326027571803252,-0.12989586792641217,0.9624986251067373,68.67382718783385,57.78239227226061,-0.1793051923795197,26.419786844792945,57.115554383018285,1.52600000000092,264.81255832374484,22.429188328665976,27.221570150534802,21.937840806622745,261.8895432471852,265.9619999999991,270.03445675281296,3.0624350492280037,0.6544522233577715,264.79257790750484,1.6642518751192834,260.85,265.145,269.44,13417394.0,0.11444037745076656,265.13273742316284
2024-10-25 11:25:00+00:00,267.27,267.88,266.61,266.77,19196,267.389,7984,-0.4500000000000455,60.47773853702315,0.8958245732749788,-0.053339241465406806,0.9491638147403856,76.62206246859039,67.01275570521807,-0.2617115938236214,48.02110992875742,64.40595837254764,0.8330000000008795,264.99898134053103,21.88653728981509,27.93881132559094,20.72148088155093,261.91465408978723,265.90249999999907,269.8903459102109,2.999479817009502,0.608767993991377,264.8747818231593,1.6360910268964761,260.85,265.125,269.4,13398198.0,0.06979035737742215,265.1893486056859
2024-10-25 11:30:00+00:00,266.79,268.09,266.72,268.02,14471,267.542,5313,1.25,64.51192828697036,1.0348636078417144,0.06855983448106306,0.9663037733606513,90.30708701979351,78.53432555873894,0.8162497649049971,70.58728784553487,63.28092526697111,1.8000000000009209,265.2866974033376,21.5036282541944,27.175702018632478,19.467529784054417,261.9224303197931,265.8959999999991,269.86956968020513,2.9888149353175972,0.7672659813393217,265.4458122740431,1.6170845249752954,260.85,265.125,269.4,13412669.0,0.09287172812944265,265.24108902408943
2024-10-25 11:35:00+00:00,268.06,268.42,266.2,266.35,19232,267.42,6856,-1.669999999999959,56.25088271174307,0.9987846336949815,0.02598468826746414,0.9727999454275174,84.82852331137502,83.919224266586,0.6195459181746132,51.253943827251575,56.91843397346936,-0.10049999999904458,265.38796431730543,20.728898956041963,24.5799786746931,19.845382229552044,262.0479369952369,265.76199999999915,269.4760630047614,2.7950293907799084,0.5791585925234616,265.56957841360065,1.6601499160484907,260.85,265.065,269.28,13393437.0,0.011347445852361223,265.28939783210365
2024-10-25 11:40:00+00:00,266.31,267.39,266.16,266.79,12188,266.749,4315,0.4399999999999977,57.78474135517621,0.9942351851903481,0.017148191810264612,0.9770869933800835,83.38533417994294,86.17364817037019,1.4526371829486129,47.82338514261213,57.53916824179045,0.1125000000009777,265.5214915251811,19.97666900499525,23.254648081898655,18.95068356859588,262.1178758591736,265.68949999999916,269.26112414082473,2.688570034439139,0.6540615636765301,265.7146196286692,1.6294249220450243,260.85,264.95500000000004,269.06,13405625.0,0.022983081260417745,265.3150421842953
2024-10-25 11:45:00+00:00,266.76,267.07,266.07,266.38,9860,266.544,3482,-0.410000000000025,55.82080241228575,0.9466339342515084,-0.02436244730286008,0.9709963815543685,74.7247908410384,80.97954944411846,1.7416545718432541,40.756074777134394,60.638682456625446,-0.5344999999990705,265.6032542370686,19.199719982422152,22.20631615646214,18.502101451673106,262.1804142602489,265.60799999999915,269.0355857397494,2.5809356192210187,0.6126157095135264,265.76627032266936,1.5844659990418084,260.85,264.95500000000004,269.06,13395765.0,0.007850559047149246,265.33139946364025
2024-10-25 11:50:00+00:00,266.39,266.47,265.21,265.78,13220,265.705,4873,-0.6000000000000227,52.982868036010814,0.8506884079119459,-0.09624637891393806,0.946934786825884,72.2148833113156,76.775002777432,1.0724064496501429,13.459102699510145,64.27022766492487,-1.3079999999990832,265.6200871668716,17.9032570985936,20.926240937836194,21.370030167326462,262.1777502313675,265.5469999999991,268.91624976863073,2.5375920410561066,0.5345774305856058,265.7667751461454,1.5612898562531112,260.85,264.635,268.42,13382545.0,0.04510404279903638,265.3402294449404
2024-10-25 11:55:00+00:00,265.76,266.78,265.6,266.01,10582,266.287,3682,0.2300000000000182,53.94937082334763,0.7841705350485881,-0.13021140142183663,0.9143819364704248,67.50870898569188,71.4827943793483,0.9525616698292216,29.031471090511047,75.2488382206508,-1.2334999999990828,265.65722172240766,16.801061600949968,21.219908758561974,20.195894680865393,262.1746031827548,265.5374999999991,268.9003968172434,2.53289785227646,0.5702519324378298,265.7715416748894,1.5340548665207425,260.85,264.635,268.42,13393127.0,0.04831486704821954,265.35149118965387
2024-10-25 12:00:00+00:00,266.03,267.5,265.82,267.19,12017,266.766,4718,1.1800000000000068,58.64616590789,0.8172500302690651,-0.07770552496108774,0.8949555552301528,69.78122496854262,69.83493908851638,1.1853366659092535,65.31008709108974,73.95086366384965,-0.16599999999908732,265.80320060598785,16.336170589378973,22.901036970387512,18.62675288777066,262.20785956663497,265.51199999999915,268.81614043336333,2.488882184883691,0.7539238319075254,265.81676723150605,1.5444795189121183,260.85,264.635,268.42,13405144.0,0.025908349234981354,265.3751577162548
2024-10-25 12:05:00+00:00,267.22,267.65,267.0,267.48,9106,267.429,3240,0.29000000000002046,59.733128522705194,0.8569875261794664,-0.030374423240549175,0.8873619494200156,75.49411015751286,70.92801470391548,0.9015805952695466,92.13670143523326,72.97210837396236,0.07550000000094315,265.96289578637,16.01772188905002,22.906552441249527,18.042651534732315,262.2071717253022,265.5124999999991,268.81782827469596,2.4897722515489007,0.7976255059236701,265.88531965362915,1.4805881247041082,260.85,264.635,268.42,13414250.0,0.0315879415626588,265.39903765255457
2024-10-25 12:10:00+00:00,267.45,267.51,266.9,267.13,7325,267.231,2923,-0.35000000000002274,57.759888559156224,0.8504344243864352,-0.029542020026864235,0.8799764444132995,77.64923256150406,74.3081892291862,0.5419850201362486,78.46683789335067,68.3883141261496,-0.3449999999991178,266.07404856862047,15.621900251176433,22.202894149841725,17.991990068847706,262.19873579812213,265.5764999999991,268.9542642018761,2.543722205750119,0.729959805829199,265.8918447918801,1.4184032586538158,260.85,264.635,268.42,13406925.0,0.06547605630805788,265.41596785322326
2024-10-25 12:15:00+00:00,267.13,267.58,266.76,267.06,7413,267.229,2948,-0.06999999999999318,57.35182616707255,0.8300246218490201,-0.03996145805142348,0.8699860799004436,71.97338687868249,75.03890986589948,0.5459131809796292,69.56446459208607,62.21568071094817,-0.40449999999907504,266.1679487049423,15.108057094767364,21.257562404169295,17.95286953428694,262.281661212088,265.6939999999991,269.1063387879102,2.568623143850526,0.7001559758427603,265.9016083620346,1.3756601687499714,260.85,264.635,268.42,13399512.0,0.09985359296069052,265.4323321876047
2024-10-25 12:20:00+00:00,267.03,267.97,266.85,267.83,9079,267.506,3380,0.7699999999999818,60.6454398331294,0.8659995671903289,-0.003189210168091816,0.8691887773584207,71.90762633118737,73.84341525712432,0.2282763266222343,83.63343364083389,60.76313685231789,0.30350000000089494,266.32623930447164,14.975533666251986,22.056965903596428,16.89479460539196,262.6451427729209,265.9369999999991,269.2288572270773,2.4756669640390077,0.7875276583123686,265.9150705037987,1.3573987281249738,260.85,264.635,268.42,13408591.0,0.2038682856723902,265.45676078289864
2024-10-25 12:25:00+00:00,267.84,267.89,267.28,267.48,6291,267.607,2391,-0.3499999999999659,58.436330769427215,0.8563958968202883,-0.010234304430505992,0.8666302012507943,71.96535122551374,71.94878814512755,0.26614686808863475,81.27018555249617,57.852298335808726,-0.07249999999908141,266.43612127547436,14.852476196916276,21.319969081312703,16.330283149386133,263.46279126586705,266.21999999999906,268.97720873413107,2.071376105575852,0.7284919499207985,265.98381938384597,1.3040131046874766,261.66,265.04,268.42,13402300.0,0.2529389059323827,265.47335984598294
2024-10-25 12:30:00+00:00,267.51,267.64,267.07,267.57,6898,267.351,2488,0.08999999999997499,58.851411997519,0.8462916434327212,-0.016270846254458404,0.8625624896871796,75.52492428102664,73.13263394590894,-0.1678979180658069,71.78791475891774,49.47251194543264,-0.021999999999081865,266.54410972542917,14.480524520516669,20.62642586571654,16.9975371689517,264.0780204945894,266.45049999999907,268.82297950540874,1.780803192645298,0.7359345986863677,266.0311478074105,1.2515835972097993,262.31,265.365,268.42,13409198.0,0.2193861098256937,265.49019739324945
2024-10-25 12:35:00+00:00,267.54,268.37,267.5,268.04,11718,268.045,3912,0.4700000000000273,61.039590551509924,0.8662237338734258,0.0029289953489969323,0.8632947385244288,77.55663243721321,75.01563598125088,0.6345034728740373,110.71854017760417,46.845041454053785,0.4105000000009227,266.6865754658645,14.822766003188823,23.838393475444743,16.134797897488607,264.63134384672475,266.67749999999904,268.72365615327334,1.5345547736680474,0.8329413539188298,266.2020683857125,1.2243276259805282,263.12,265.77,268.42,13420916.0,0.19416621014948,265.5259858020464
2024-10-25 12:40:00+00:00,268.05,269.07,267.37,268.8,12648,268.305,4480,0.7599999999999909,64.3416819652921,0.9325953291318569,0.05544047248594253,0.8771548566459144,84.89580811260088,79.3257882769466,0.7534015517822956,148.59712428165736,46.17208805888494,1.1255000000009545,266.88785399292505,15.712109306104733,25.51154842061621,14.5777615135859,265.04559149407163,266.91449999999907,268.7834085059265,1.400379901374742,1.004438819241522,266.7597275343463,1.2583042241247753,264.0,266.53499999999997,269.07,13433564.0,0.18757728294637493,265.5702731519435
2024-10-25 12:45:00+00:00,268.81,268.84,268.2,268.56,7925,268.551,3053,-0.2400000000000091,62.53908177406517,0.9548227005835201,0.06213427515008463,0.8926884254334355,89.31824662781962,83.92356239254427,0.8183797582401064,152.8609826175582,56.29831822850837,0.9595000000009009,267.04710599359885,16.53792808738379,24.550998103112462,14.028885639040665,265.2857280994313,267.08799999999906,268.8902719005668,1.3495716022941893,0.9083734533999119,267.0485035462275,1.2141396366872903,264.76,266.91499999999996,269.07,13425639.0,0.16411304663644,265.5984793496701
2024-10-25 12:50:00+00:00,268.56,269.14,268.2,268.8,10524,268.815,3663,0.2400000000000091,63.636218433845215,0.9805014366144746,0.07025040894483126,0.9102510276696434,90.38044887429822,88.19816787157261,1.1362781247648668,157.48884475509936,65.23786521456765,1.1915000000008718,267.2140482799228,17.54866830495144,24.964902566206018,13.240360276715853,265.4140817855261,267.2434999999991,269.07291821447205,1.369102121827462,0.9254084680274529,267.2410789070715,1.1945582340667695,265.13,267.135,269.14,13436163.0,0.12265767077628939,265.6373630668193
2024-10-25 12:55:00+00:00,268.83,268.86,267.58,267.86,9541,268.183,3513,-0.9399999999999977,56.63937643215075,0.9144605439138331,0.003367612995351821,0.9110929309184813,81.85539690701243,87.1846974697098,0.6954625765948741,85.88095889162243,65.37091396271492,0.22000000000087994,267.27556749135874,17.604009666148364,23.0638622523331,15.920570278318447,265.6712163333474,267.3559999999991,269.0407836666508,1.2603297974623369,0.6495740996238905,267.2496935647617,1.2006612173477167,265.18,267.15999999999997,269.14,13426622.0,0.08581638358188474,265.66492159930687
2024-10-25 13:00:00+00:00,267.92,268.45,267.77,268.19,6444,268.132,2468,0.3299999999999841,58.36989391197106,0.8786226873088481,-0.02597619488770664,0.9045988821965547,77.31415592070242,83.18333390067073,0.374265503948501,81.6114003836735,74.29533547140575,0.550000000000864,267.36265630170556,17.65539807297408,22.1010152089425,15.255934240613163,265.6827279467271,267.4044999999991,269.12627205327107,1.2877659525340799,0.7281080118904788,267.2928956076786,1.1634711303943088,265.21,267.17499999999995,269.14,13433066.0,0.016482624487895114,265.6834633559558
2024-10-25 13:05:00+00:00,268.17,268.6,268.0,268.18,5921,268.338,2225,-0.009999999999990905,58.293970651070914,0.8397340795720538,-0.05189184209960074,0.8916259216716546,70.55940153419964,76.57631812063788,0.26170180948108523,85.24273549293238,73.2843469069043,0.6110000000008426,267.440498558686,17.85398879210547,22.211627424003446,14.673836437140396,265.7474641817267,267.4749999999991,269.20253581827154,1.2917362880810803,0.7040478676459246,267.33784104500097,1.1232231925090026,265.21,267.17499999999995,269.14,13427145.0,0.07680593707962001,265.7011009718084
2024-10-25 13:10:00+00:00,268.21,268.42,267.36,267.81,8330,267.923,2993,-0.37000000000000455,55.42153123915941,0.7701805085011415,-0.09715633053641048,0.867336839037552,62.788608738709875,70.22072206453701,0.25455770598585836,41.29443153454917,65.04474611817538,0.37700000000080536,267.4756891721445,17.12474533321692,20.708340925521153,17.767058123442965,265.7478232676197,267.4644999999991,269.18117673237845,1.283666978144296,0.6006304779124171,267.3400041494534,1.118707250186931,265.21,267.17499999999995,269.14,13418815.0,0.006604344770397432,265.7217259431195
2024-10-25 13:15:00+00:00,267.8,267.84,267.13,267.59,7535,267.518,2829,-0.22000000000002728,53.72633456644691,0.6893601265111329,-0.14238137002113527,0.8317414965322681,50.02531132935044,61.12444053408637,0.19845727551859316,3.2154340835922697,57.79469103792745,0.2630000000007726,267.48657591765453,16.144023465120785,19.744416791743262,18.44792460691433,265.8874969483123,267.5264999999991,269.1655030516859,1.2253014573784797,0.5193715319613144,267.34170833450764,1.0895138751735773,265.21,267.17499999999995,269.14,13411280.0,0.10921856780125426,265.73710940007146
2024-10-25 13:20:00+00:00,267.6,267.69,266.25,267.31,10491,266.878,4160,-0.2799999999999727,51.56454797184801,0.5958471762168074,-0.18871545625236863,0.784562632469176,38.556599110231645,50.45683972609703,-0.1941530075047493,-46.45869471443371,56.20251138635927,0.08350000000081081,267.4697591635922,15.781738420084679,17.922285121989766,22.38513602631696,265.94485731475174,267.5524999999991,269.16014268524646,1.2017399839264156,0.42457901179645974,267.3413582472588,1.1145485983754644,265.21,267.17499999999995,269.14,13400789.0,0.13569755237049502,265.75295493397147
2024-10-25 13:25:00+00:00,267.34,267.67,267.16,267.17,6803,267.475,2457,-0.13999999999998636,50.47103853287057,0.5046236718412729,-0.22395116850232255,0.7285748403435954,34.46202010215787,41.01464351391303,-0.11589651562733394,-25.264197530870483,62.46174600657963,0.09650000000084447,267.4412106718215,15.445330878265437,17.312892155319233,21.623997345643733,266.06472006380193,267.5919999999991,269.1192799361962,1.1414989507886273,0.36184589020077784,267.3335896241041,1.071366555634359,265.21,267.17499999999995,269.14,13393986.0,0.12249152899774146,265.7649259778869
2024-10-25 13:30:00+00:00,267.17,267.41,266.44,266.53,6306,267.038,2594,-0.6400000000000432,45.69988840264057,0.37634743711015517,-0.28178192258675216,0.6581293596969073,26.066897347173427,33.02850551985402,-0.38868333520201137,-102.23553912193182,55.86668337774896,-0.4534999999991669,267.3544287030766,15.87744367359166,16.185642186011403,25.048989068234988,266.2525980414223,267.6294999999991,269.0064019585759,1.0289612756268003,0.10073409978456702,267.1595634079437,1.0641260873747638,265.6,267.37,269.14,13387680.0,0.1049674517583975,265.77209650205214
2024-10-25 13:35:00+00:00,266.59,267.2,266.26,266.91,7948,266.671,2846,0.3800000000000523,48.795034981178176,0.3018706442340431,-0.2850069723702914,0.5868776166043345,21.453287197231337,27.327401548853917,-0.42157886882554507,-112.55091535741278,52.150855791950356,0.03150000000090358,267.3121021599265,16.45022564357342,15.155800891329426,24.67358733592424,266.4634099935979,267.67449999999906,268.8855900064002,0.9048975575941336,0.1843752338974359,267.12996425834365,1.0552599382765662,265.82,267.48,269.14,13395628.0,0.14343033530449995,265.7809639025652
2024-10-25 13:40:00+00:00,266.91,266.94,265.71,265.71,10125,266.158,3627,-1.2000000000000455,40.87204358350153,0.14435326355635425,-0.35401948243838416,0.4983727459947384,10.841983852363745,19.454056132255875,-1.1495535714285854,-186.91549236173594,50.796893473530815,-1.1159999999991896,267.15952100183824,17.479236488313397,13.90873357721324,26.32269505863837,266.1274966043928,267.6004999999991,269.0735033956054,1.1008973418258423,-0.1417161038589944,266.8067782062898,1.067741371256813,265.71,267.42499999999995,269.14,13385503.0,0.0398745889615487,265.7846850748356
2024-10-25 13:45:00+00:00,265.74,267.69,265.63,267.64,12611,266.673,4215,1.9300000000000068,53.85092577330405,0.17325727284247705,-0.2600923785218091,0.43334965136428616,26.700775835723466,19.665348961772555,-0.34256776884122875,-72.26811326183021,51.135636847601404,0.897000000000844,267.20528090642506,17.328061406187434,16.816271489802933,22.92102742077259,266.13646365419214,267.60849999999914,269.08053634580614,1.100141696401275,0.5106994640759287,266.8133192815656,1.138616987595612,265.63,267.385,269.14,13398114.0,0.08360491525031528,265.8008953088796
2024-10-25 13:50:00+00:00,267.64,268.07,267.5,267.76,10139,267.801,3863,0.12000000000000455,54.51939174728001,0.203501071880396,-0.18387886358711214,0.38737993546750815,39.31623931623853,25.61966633477495,-0.38690476190477163,21.71200399300925,50.10633238181137,1.1340000000008104,267.2581112962893,16.6876344047778,18.664741873033012,22.071107571788787,266.18338749031386,267.63999999999913,269.0966125096844,1.0884864068788493,0.5411914627956839,266.82550653815485,1.0980014884816394,265.63,267.385,269.14,13408253.0,0.08747794353911566,265.82208819850496
2024-10-25 13:55:00+00:00,267.76,267.79,266.85,267.06,7004,267.362,2743,-0.6999999999999886,49.97217129225019,0.16903679965218998,-0.17467450865225453,0.3437113083044445,52.89648622981888,39.63783379392667,-0.2986634809228783,-47.10669267392058,43.86150999263561,0.5260000000008631,267.23924355378557,16.751088691977554,17.511538570425824,24.979816826306482,266.18338749031386,267.63999999999913,269.0966125096844,1.0884864068788493,0.3009079298225815,266.8328773665969,1.0867156678758079,265.63,267.385,269.14,13401249.0,0.07686335529342758,265.8324682810305
2024-10-25 14:00:00+00:00,267.07,267.45,265.71,266.41,9309,266.556,3814,-0.6499999999999773,46.12508287783316,0.08825667981926699,-0.20436370278814203,0.292620382607409,41.857702745215256,44.69014276375727,-0.6637085648234398,-119.56710457781227,35.41356597160829,-0.07299999999912643,267.1602679772346,17.749640816428315,15.591232655668154,29.425129031462845,266.0208023371105,267.56899999999916,269.1171976628878,1.1572324618237875,0.1256937896945706,266.81610028985335,1.133378834456108,265.63,267.385,269.14,13391940.0,0.027319609789039034,265.83915670014034
2024-10-25 14:05:00+00:00,266.4,266.42,264.73,264.76,13526,265.478,5223,-1.650000000000034,38.105574703279174,-0.107662293609053,-0.3202261409731696,0.2125638473641166,21.888180450111324,38.880789808381536,-1.2752628831381951,-208.43881856540645,34.29764893953934,-1.6979999999991264,266.93167102702176,19.313810979173653,13.98691557360351,32.36422747375203,265.4582990091552,267.4329999999992,269.4077009908432,1.47678184131651,-0.1768113279916796,266.64778565538734,1.1731374891378141,264.73,266.935,269.14,13378414.0,-0.033631884388072436,265.831723913369
2024-10-25 14:10:00+00:00,264.76,265.49,264.55,265.45,11581,264.951,4359,0.6899999999999977,42.59998206187559,-0.20489040904595868,-0.3339634051280602,0.12907299608210154,15.715340943938179,26.487074713087967,-0.8812217616967266,-181.05878667640863,27.869901354192773,-0.9779999999990991,266.7905595006387,20.87329886867878,13.174867317528546,31.596977954007038,265.1735831794024,267.3269999999992,269.480416820596,1.6110731954473911,0.06418098390282723,266.5985292775233,1.156484811342256,264.55,266.845,269.14,13389995.0,-0.0038665222000621334,265.82387861797577
2024-10-25 14:15:00+00:00,265.43,266.19,265.25,266.03,9680,265.691,3527,0.5799999999999841,46.1403470331473,-0.23246354325954144,-0.28922923147331436,0.05676568821377294,20.413436692504916,19.33898602885119,-0.58298142680967,-110.79678463801407,29.89757232080495,-0.373999999999171,266.71812526248266,21.371696990295842,16.78163666162875,29.73766928068351,265.0284165158728,267.2264999999992,269.4245834841256,1.6451089125714857,0.2278310836144732,266.5865929451791,1.1410216105320947,264.55,266.845,269.14,13399675.0,0.015376923088470544,265.82387332022535
2024-10-25 14:20:00+00:00,266.04,266.39,265.68,265.74,8148,265.976,2887,-0.2899999999999636,44.657206687350964,-0.274551172136114,-0.2650534882799096,-0.009497683856204447,31.423978153628045,22.51758526335676,-0.5873330589951764,-91.5027537372157,36.14938179173125,-0.6634999999990896,266.6249704755796,21.577262323938175,17.30179955407444,28.379285212675263,264.9090852977549,267.07349999999917,269.2379147022434,1.6208382353503816,0.19194905241207255,266.5738682120254,1.1102343526369436,264.55,266.845,269.14,13391527.0,-0.06985289433173157,265.82478825509935
2024-10-25 14:25:00+00:00,265.72,266.9,265.58,266.76,8187,266.304,3097,1.0199999999999818,50.664117093303986,-0.22302950049089532,-0.1708254533077527,-0.05220404718314262,44.94460104925107,32.26067196512772,-0.15346034360146366,-47.86254295532149,42.18740285978978,0.2940000000008922,266.6378304302863,21.130931115671636,19.089493409859962,26.00129081772993,264.9268009448666,266.98349999999914,269.04019905513167,1.5406937545822366,0.4456653613367982,266.5749081010945,1.1252176131628757,264.55,266.845,269.14,13399714.0,-0.03944518480328725,265.8295463693153
2024-10-25 14:30:00+00:00,266.76,266.99,266.25,266.7,8045,266.642,3163,-0.060000000000002274,50.31813756752017,-0.18490819648974366,-0.10616331944528082,-0.07874487704446284,52.55681818181728,42.97513246156518,0.06378268862792247,-21.98165689370195,49.2132543409688,0.2380000000008522,266.64375134168756,20.605589267051933,18.75592481452176,24.749262620299945,264.9964662587041,266.8784999999991,268.7605337412941,1.4104049155664544,0.45257789589991376,266.5774317389041,1.0977020693655282,264.55,266.70500000000004,268.86,13391669.0,-0.04658871042150214,265.8359866656086
2024-10-25 14:35:00+00:00,266.7,266.9,266.21,266.81,5594,266.606,2172,0.11000000000001364,50.97907078250537,-0.14415893328100537,-0.05233124498923403,-0.09182768829177135,62.68939393939302,53.39693772348684,-0.037465812446146884,-17.29069162766844,44.35898127463708,0.34850000000091086,266.65958454724114,20.15719952393132,17.89085273277996,23.87513960691337,264.99862592683303,266.82599999999917,268.6533740731653,1.369712151863871,0.49562213335678856,266.5826407161358,1.068580492982276,264.55,266.57500000000005,268.6,13397263.0,0.00704499367827041,265.840369003738
2024-10-25 14:40:00+00:00,266.81,266.81,266.05,266.53,7087,266.402,2652,-0.28000000000002956,49.18538719644802,-0.13292621785211622,-0.03287882364827591,-0.10004739420384032,60.511363636362525,58.58585858585732,0.3086071280719471,-28.59157412304431,44.092962976314794,0.031000000000858563,266.6472431617896,19.905063809439593,16.96282454397566,23.72873143664862,265.0233593388733,266.74299999999914,268.46264066112496,1.2893614161390012,0.4380684567380136,266.5807931667316,1.046539029197827,264.55,266.57500000000005,268.6,13390176.0,0.009019156521345068,265.8446412586284
2024-10-25 14:45:00+00:00,266.53,266.63,265.79,265.84,5579,266.301,2221,-0.6899999999999977,44.984928698919155,-0.17765356368022367,-0.062084935581106684,-0.11556862809911699,52.36742424242296,58.52272727272589,-0.672545209983566,-61.96642685851614,44.924559076818596,-0.7609999999991146,266.5703628606668,19.9380748358938,15.97640949810383,24.14879806823761,264.9973514795213,266.6259999999992,268.2546485204771,1.2216726954444808,0.25869563318408045,266.55501382554866,1.0317862413979804,264.55,266.485,268.42,13384597.0,-0.005595438726569032,265.8459408611724
2024-10-25 14:50:00+00:00,265.85,266.14,265.3,265.97,8593,265.693,3148,0.1300000000000523,45.92197355770538,-0.20030144358901225,-0.06778625239191621,-0.13251519119709604,44.4128787878777,52.430555555554115,-0.6685091126381715,-85.7904580000857,45.47809802361501,-0.813999999999055,266.5131854453652,20.443371673759746,15.034855034848913,26.163431065530826,264.97697206084257,266.53399999999914,268.0910279391557,1.1683522095917025,0.31888571623684975,266.54758495487397,1.0180872241552656,264.55,266.31,268.07,13393190.0,0.03097392540199743,265.84559136110295
2024-10-25 14:55:00+00:00,265.97,266.68,265.92,266.57,8017,266.25,2985,0.5999999999999659,50.14281499578652,-0.16789962364765643,-0.02830754596044832,-0.1395920776872081,44.791666666665776,47.190656565655196,-0.18347936793230435,-9.770300873500819,43.38524010154177,-0.4104999999991037,266.51859635533043,20.09506700871794,18.076877385980016,24.74263668571529,265.0027419132867,266.48299999999915,267.9632580867116,1.1109587378650587,0.5293867673420591,266.5497312067779,0.9996524224298888,264.55,266.31,268.07,13401207.0,0.05072925414161913,265.8497260423643
2024-10-25 15:00:00+00:00,266.57,267.14,266.3,266.81,8810,266.861,3365,0.2400000000000091,51.764583678731746,-0.1214548972133116,0.014509744379117201,-0.1359646415924288,55.82678638234117,48.34377727896126,0.15014451409480767,40.15957151271008,42.73377052587108,-0.32449999999909096,266.5463490833942,19.141358134684022,20.304152455120896,23.24042551737713,265.01811667023804,266.4579999999991,267.8978833297602,1.080758190604957,0.6222321255914859,266.56859916258554,0.9882486779706092,264.55,266.31,268.07,13410017.0,0.03350748586657326,265.85717758409515
2024-10-25 15:05:00+00:00,266.82,267.0,266.46,266.57,5607,266.747,2265,-0.2400000000000091,50.01261864665788,-0.1028277765343546,0.02650949204645936,-0.12933726858081396,65.59820748996893,55.40555351299167,0.68363801178426,36.94255479969989,43.24713631599392,-0.7119999999991364,266.5486015516424,18.255771323081095,19.485145086054114,22.302977879459156,265.02415385335803,266.4279999999991,267.83184614664015,1.053827785849132,0.5505753427256487,266.56863210843204,0.9562309152584243,264.55,266.31,268.07,13404410.0,0.052435349067020666,265.8614718359834
2024-10-25 15:10:00+00:00,266.59,267.07,265.88,266.05,8517,266.589,3450,-0.5199999999999818,46.35212902188778,-0.12854353353480974,0.0006349880368033689,-0.1291785215716131,65.77443891620061,62.39981092950328,0.22603126765869952,-8.690796980068152,43.54269601776212,-1.289999999999111,266.5011156895812,18.102481558294713,17.782823713116272,24.612606536601554,264.99156380560066,266.40399999999914,267.8164361943976,1.060371611836523,0.3746846047265549,266.5620678885674,0.9729287070256795,264.55,266.31,268.07,13395893.0,0.046325936163640925,265.86519808417
2024-10-25 15:15:00+00:00,266.03,267.0,266.01,266.9,7911,266.559,3340,0.8499999999999659,52.47533557878301,-0.07942005501911353,0.03980677324199966,-0.1192268282611132,72.7679403541465,68.04686225343839,0.32703078600158086,37.13005367607048,52.830835572054,-0.5214999999991505,266.5391046715258,17.96014106242164,16.491952544660293,22.825955289802323,264.9917737505425,266.4034999999991,267.8152262494557,1.0598406173016472,0.67584854010896,266.5646361566784,0.9741480850952744,264.55,266.31,268.07,13403804.0,0.06511502875764762,265.87081562555414
2024-10-25 15:20:00+00:00,266.89,267.4,266.67,266.96,9468,266.998,3767,0.060000000000002274,52.884135301281674,-0.03524160256358755,0.06718818055802052,-0.10242978312160807,76.06117745652553,71.53451890895725,0.4590953563633482,83.80580934840832,62.50321586455158,-0.5139999999991005,266.5791899409043,17.211254044436565,18.579531385113334,21.581887756992714,265.07205021489966,266.4659999999991,267.85994978509854,1.0462496416799456,0.6771943312741504,266.5691290592158,0.9567089361598949,264.55,266.31,268.07,13413272.0,0.11252958892233637,265.88065756183795
2024-10-25 15:25:00+00:00,266.95,267.71,266.86,267.56,10000,267.378,3851,0.6000000000000227,56.87868823458917,0.04763600665449985,0.12005263182088634,-0.07241662516638649,88.01480268815915,78.9479734996101,0.29989503673715223,129.0472214491061,62.63238606573932,0.06700000000091677,266.67260042272295,16.067256431880814,19.724044888016973,20.201267139503763,265.0811509846119,266.46199999999914,267.8428490153864,1.0364322232717953,0.8975814834806345,266.5983706320952,0.9490868692913287,264.55,266.31,268.07,13423272.0,0.0818835043213985,265.8941850634143
2024-10-25 15:30:00+00:00,267.52,267.77,267.28,267.75,7520,267.51,3043,0.18999999999999773,58.09040607281123,0.1271824411512057,0.15967925305407374,-0.03249681190286805,90.83370024389922,84.96989346286101,0.3937007874015741,164.07825379417744,62.43363397563196,0.17300000000096816,266.7752099062731,14.921199311431865,19.438361612677415,19.429633125980878,265.0825253797,266.4614999999991,267.8404746202982,1.035027289345082,0.9671949653871859,266.6662740766863,0.9162949500562344,264.55,266.17,267.79,13430792.0,0.1295099666375029,265.9057060575415
2024-10-25 15:35:00+00:00,267.75,267.92,267.42,267.81,8223,267.708,3479,0.060000000000002274,58.487117545429115,0.1928420984788204,0.18027112830535075,0.012570970173469635,96.25591457610808,91.70147250272186,0.3747985457816405,169.30358350237813,62.45987947535691,0.02750000000099817,266.8737613437709,14.081106417499557,19.86382807028879,18.646927178699347,265.0198123839851,266.4989999999991,267.97818761601314,1.1100886802682453,0.9431486532903927,266.853329374817,0.8865595964807891,264.55,266.235,267.92,13439015.0,0.17863312068620668,265.9189825657851
2024-10-25 15:40:00+00:00,267.81,268.6,267.6,268.45,15934,268.206,5939,0.6399999999999864,62.558382074534514,0.29314135024856114,0.2244563040600732,0.06868504618848795,96.81545185763645,94.63502222588096,0.7203691892094799,192.42161954222615,65.02129798952505,0.502000000000919,267.02387931103084,14.219978702052734,23.706951105444375,17.15818321542846,264.8962783208244,266.6009999999991,268.30572167917376,1.2788561777147676,1.0423172658002693,267.1594305359172,0.894662482446447,264.55,266.57500000000005,268.6,13454949.0,0.2456078210188394,265.9511660875128
2024-10-25 15:45:00+00:00,268.45,268.53,268.05,268.42,10115,268.323,4483,-0.029999999999972715,62.25019592383123,0.3659895805496376,0.2378436274889197,0.12814595306071788,95.26717557251776,96.11284733542048,0.9705085765874255,178.4884515511832,70.94135407289444,0.33600000000097907,267.15684318617076,14.348931537709253,22.767334158322218,16.478124457162362,265.12387470247126,266.7839999999991,268.4441252975269,1.2445463727418682,0.9927338925673804,267.3504668615795,0.8650437337002694,264.55,266.57500000000005,268.6,13444834.0,0.35777884568098345,265.9721609011926
2024-10-25 15:50:00+00:00,268.44,269.44,268.37,269.38,22094,268.938,8620,0.9599999999999795,67.72888056407965,0.4954747800100563,0.29386306155947073,0.20161171845058556,96.18357487922587,96.08873410312641,1.2820994849042977,205.08574807805377,79.35006931389879,1.1320000000009713,267.36857240653546,15.494029430623558,28.178286340060456,15.046473688088021,265.084847341018,266.9804999999991,268.8761526589802,1.420068251412432,1.1328954802539197,267.73877978833826,0.8796834670073925,265.25,267.345,269.44,13466928.0,0.3864987985062179,266.0305444405311
2024-10-25 15:55:00+00:00,269.38,269.49,268.85,269.11,26174,269.141,12236,-0.2699999999999818,64.87701106417501,0.5697384003279353,0.2945013455018798,0.27523705482605554,94.67565559087735,95.37546868087338,0.9528454064598568,173.51977671119565,85.61303340606135,0.6135000000010109,267.5344226535321,16.607131354672546,27.098936612823103,14.24903788080089,265.07904408864636,267.1344999999991,269.18995591135183,1.5388921396171176,0.980550321972317,267.9928094660632,0.8625632193640064,265.3,267.395,269.49,13440754.0,0.2979958853467895,266.09881469478125
2024-10-28 09:30:00+00:00,269.95,270.9,267.57,268.69,44059,269.272,13538,-0.4200000000000159,60.60222366520519,0.5879251296331063,0.2501504598456406,0.3377746697874657,81.81920261490261,90.892811028335,0.7046212660694939,139.57968920323324,69.73632894648036,-0.06099999999901229,267.64447763890996,18.78874651226068,30.589235569058527,10.986420397202004,265.22460747462776,267.28199999999913,269.3393925253705,1.539492016201148,0.8421806929493721,268.13660209717614,1.0388087036951477,265.3,268.1,270.9,13396695.0,0.22007859224274554,269.05333333333334
2024-10-28 09:35:00+00:00,268.77,270.58,267.22,267.92,29780,268.832,11298,-0.7699999999999818,53.62593158587043,0.5340494887225304,0.15701985514805183,0.3770296335744786,62.51477780207682,79.66987866928531,0.5064335821735488,90.88701058971846,58.90616640520412,-1.0614999999990005,267.6707178637757,20.197768141864866,24.49479153679783,10.872905555842678,265.27933991075327,267.3399999999991,269.400660089245,1.5416025205699588,0.6407316041660119,268.12630220540103,1.2046080820026341,265.3,268.1,270.9,13366915.0,0.1089498996304285,268.8597445794228
2024-10-28 09:40:00+00:00,267.97,268.71,266.75,268.33,21153,267.633,8648,0.40999999999996817,56.497555564068605,0.5184597473968324,0.11314409105788303,0.4053156563389494,48.472775564408515,64.26891866046238,0.8569817703439009,39.43915788448158,51.82514996327231,-0.89649999999898,267.7335066386542,20.732223242406143,21.770044085991675,12.330864892983037,265.33970966389523,267.4214999999991,269.503290336103,1.5569356511005283,0.7182016085493821,268.13946042454336,1.258564647573873,265.3,268.1,270.9,13388068.0,0.14515261794121453,268.6527072806131
2024-10-28 09:45:00+00:00,268.33,268.79,267.05,267.86,15230,268.04,5800,-0.46999999999997044,52.485298685211355,0.46284431191492104,0.046022924460777326,0.4168213874541437,42.96148738379771,51.31634691676074,0.3596852753840585,33.080387439078656,49.71122575219674,-1.6269999999989864,267.745553625449,21.301524649205213,20.119344412991268,11.145554611104169,265.4036145277824,267.4739999999991,269.54438547221577,1.5481022246773086,0.5932193558109876,268.1362415337666,1.2929528870328826,265.3,268.1,270.9,13372838.0,0.12162845464368616,268.54870143891424
2024-10-28 09:50:00+00:00,267.89,267.89,266.04,266.91,17820,266.596,6780,-0.9499999999999886,45.45812032178863,0.33821291019074806,-0.0628867818107165,0.40109969200146456,35.55063997588342,42.328300974696276,-0.01872939766255355,-40.370229491567805,47.83278534454099,-2.804999999998927,267.665977089692,20.348154307162993,18.124488903567425,15.453575539175619,265.4508335024923,267.4929999999991,269.5351664975059,1.5268934121691449,0.3572594348426481,268.1024171424185,1.3327419665305313,265.3,268.1,270.9,13355018.0,0.1070725442940083,268.32574131925463
2024-10-28 09:55:00+00:00,266.85,267.55,266.0,267.52,13639,266.695,5297,0.6099999999999568,50.07990413906946,0.28537391556136527,-0.09258062115207943,0.3779545367134447,29.62251573814046,36.044881032606924,-0.014949917775464172,-40.251825061955934,49.019127710475864,-2.4154999999989855,267.65207450972133,19.41022545060585,16.636171181985798,14.396496881011627,265.6807183743758,267.57699999999903,269.4732816256223,1.4173726632881503,0.48497058685038,268.0970391093091,1.348260397492637,265.3,268.1,270.9,13368657.0,0.1645380149767889,268.2003642925539
2024-10-28 10:00:00+00:00,267.5,270.39,267.44,270.08,28943,269.339,11376,2.5600000000000023,63.90392362258317,0.44494024266873566,0.05358856476423279,0.39135167790450287,44.230207420390904,36.467787711471324,0.8702147525676773,129.6558227251257,52.714308620393105,-0.007499999998969997,267.8833055087955,20.812654772548886,28.108499953097088,12.322517930486878,265.7420404920122,267.782499999999,269.8229595079858,1.523967778317694,1.0629859330724498,268.1734201866827,1.4626703691003051,265.88,268.39,270.9,13397600.0,0.20966717811577776,268.3874612598462
2024-10-28 10:05:00+00:00,270.1,270.19,268.88,269.88,16916,269.682,6224,-0.19999999999998863,62.44893801426109,0.5489316357851521,0.12606396630451944,0.4228676694806327,64.48979591836662,46.1141730256324,0.7729360367424665,139.375040602869,53.911665114546516,-0.3264999999989868,268.0734668889102,22.114910571495987,26.296807375662745,11.528287917956279,265.7939842146326,267.94799999999907,270.10201578536555,1.6077864252515337,0.9484646800469517,268.228645078526,1.4517653427359978,265.88,268.39,270.9,13380684.0,0.21377752600298497,268.5013415271409
2024-10-28 10:10:00+00:00,269.96,269.99,268.8,269.53,9248,269.412,3668,-0.35000000000002274,59.87953445879962,0.5962305148844962,0.13869027632309078,0.4575402385614054,78.16326530612173,62.294422881626154,0.40230955485192066,109.1780131114469,50.88492706066372,-0.82749999999902,268.2121843280616,23.21408156804447,24.737056609887183,11.243251929851226,265.8914362030494,268.08399999999904,270.27656379694866,1.6357289483517374,0.8297509522898859,268.2364413745017,1.4330678182548549,265.88,268.39,270.9,13371436.0,0.21413322467617185,268.54545353375204
2024-10-28 10:15:00+00:00,269.54,269.85,268.85,269.85,9005,269.317,3522,0.32000000000005,61.44157799121768,0.6520204570291526,0.15558417477419773,0.49643628225495484,76.59863945578185,73.08390022675646,0.532747187243876,103.06656694091544,51.03214876041944,-0.7049999999990177,268.3681667730081,24.23474035055378,23.47688311180219,10.670489845107948,266.04231099116765,268.247999999999,270.4536890088304,1.6445147839546828,0.863151830014735,268.26272573937405,1.4021344026652223,265.88,268.39,270.9,13380441.0,0.2490995455067318,268.5879514528353
2024-10-28 10:20:00+00:00,269.8,271.65,269.76,271.02,27062,271.032,9535,1.169999999999959,66.56693302504642,0.781633426435576,0.22815771534449691,0.5534757110910791,79.82060080669383,78.19416852286554,0.6088054050040759,175.4952048041579,52.94250157757712,0.2675000000009504,268.6207223184359,26.183864847318358,30.21862657526029,9.668030396143365,266.2186477212625,268.496499999999,270.7743522787355,1.6967463477076858,1.053920906890583,268.4270968198921,1.4369819453319912,266.0,268.825,271.65,13407503.0,0.2790306520167375,268.84619404064046
2024-10-28 10:25:00+00:00,270.98,272.78,270.8,271.99,22450,271.993,8298,0.9700000000000273,70.11380770872678,0.9516534631336526,0.3185422016340589,0.6331112614995937,85.25635622980727,80.55853216409405,1.0701943443201634,210.6606288652512,54.89461424594118,1.0705000000010045,268.9416059071563,28.449746540109064,32.79196394376906,8.741506140322956,266.1317107827345,268.750999999999,271.3702892172635,1.9492312343131883,1.1182975096166916,268.9161187237889,1.4757689492368462,266.0,269.39,272.78,13429953.0,0.26303897556166206,269.1109170599871
2024-10-28 10:30:00+00:00,271.99,272.48,271.11,271.57,12169,271.737,4597,-0.4200000000000159,66.80885032379707,1.0405107173770602,0.32591956470197325,0.714591152675087,86.45034414945872,83.842433728653,1.0718672075626268,173.81530984204423,49.206924911822036,0.4410000000009404,269.1919291540938,30.553779540557578,30.60636440097726,8.158880718546964,266.22542108172456,268.981499999999,271.73757891827347,2.049270242209568,0.9695983091844125,269.16751525958244,1.4682140242913575,266.0,269.39,272.78,13417784.0,0.2555237372183823,269.229619925675
2024-10-28 10:35:00+00:00,271.65,272.97,271.28,272.46,14002,272.15,4997,0.8899999999999864,70.03243556099594,1.1692677032671668,0.36374124047366385,0.8055264627935029,87.72813391850661,86.47827809925725,1.6945356822932078,177.62163795708972,47.04127682351347,1.092500000000939,269.5031739965611,32.69427508605752,30.475220136372734,7.495230871098387,266.16517169289716,269.22649999999896,272.28782830710077,2.274165661331121,1.0281204228406018,269.67526647595514,1.4840558796991217,266.0,269.485,272.97,13431786.0,0.2502965035875976,269.37920521346996
2024-10-28 10:40:00+00:00,272.46,273.37,272.43,272.96,12882,272.883,4889,0.5,71.69560110694306,1.2967067354800292,0.3929442181492211,0.9037625173308081,89.7577418456179,87.97873997119414,1.7254872731338189,179.31243374224,58.06334278210132,1.3825000000009027,269.8323955206981,34.82788474122731,31.036355241306335,7.147007064431107,266.10290721111556,269.486999999999,272.87109278888244,2.5115072629725725,1.0131360480731497,270.5650387587842,1.4451947454348986,266.0,269.685,273.37,13444668.0,0.23277531307207636,269.534161146178
2024-10-28 10:45:00+00:00,272.96,273.54,272.11,272.37,11514,272.807,4284,-0.589999999999975,66.97229691182122,1.3347093192880948,0.3447574415658293,0.9899518777222654,90.53419727571982,89.3400243466145,1.6837153737026878,140.03549550581138,62.56786804183486,0.7490000000009331,270.0740721377745,36.31324232603552,28.841132368694964,8.224279019836588,266.2015942443453,269.71499999999895,273.2284057556526,2.6052727921351533,0.8778385112121934,270.90024303578366,1.4441094064752633,266.0,269.77,273.54,13433154.0,0.1993760446439754,269.6523296237206
2024-10-28 10:50:00+00:00,272.41,273.0,272.21,272.86,7282,272.609,2816,0.4900000000000091,68.8100886635445,1.3883613798865326,0.3187276017314138,1.0696337781551188,89.96703245287817,90.0863238580717,2.2292158405454954,118.54732223620132,69.84473862631286,1.1955000000009477,270.3393986008436,37.69250294050029,27.67648467872018,7.892170438255462,266.2196287692054,269.93549999999897,273.6513712307925,2.7531549061116847,0.8935147127496811,271.137906685019,1.397387306012746,266.0,269.77,273.54,13440436.0,0.18665117340085313,269.7229668044051
2024-10-28 10:55:00+00:00,272.85,272.9,271.45,271.46,8904,272.118,3151,-1.400000000000034,58.751174179785295,1.302893776311123,0.18660799852480325,1.1162857777863198,82.62599469495926,87.70907480785216,1.4727870813397104,76.59115426105873,71.86718047756182,-0.2469999999991046,270.4461225436204,37.80337718141678,25.6306633479154,11.183169507964784,266.3833462499772,270.08749999999895,273.7916537500207,2.7429286805363255,0.6852649879871971,271.1505999101249,1.4011453555832634,266.0,269.77,273.54,13431532.0,0.14875453646679002,269.7841693939187
2024-10-28 11:00:00+00:00,271.48,271.8,270.81,271.76,10552,271.325,3890,0.30000000000001137,60.09728059860508,1.2450158102470823,0.10298402596861012,1.1420317842784722,79.92926613616169,84.17409776133279,0.622037914691953,51.52072170727666,74.32259618159473,0.0735000000009336,270.57125372994227,37.03976207995352,24.309418747550737,13.939168799149268,266.448381986452,270.206499999999,273.964618013546,2.7816636635662126,0.7066858989527549,271.1902210553714,1.3717778301844594,266.0,269.77,273.54,13442084.0,0.12589975411003015,269.83722910716256
2024-10-28 11:05:00+00:00,271.8,272.43,271.58,272.13,8378,272.007,3422,0.37000000000000455,61.75498756955435,1.2149972805929679,0.05837239705159658,1.1566248835413713,75.23053731646048,79.26193271586021,0.8337038683859488,67.1236789488735,73.67498084388363,0.4680000000009841,270.71970575566206,36.77089540671772,26.575475630098936,13.30499748920195,266.5454460911894,270.357499999999,274.1695539088086,2.8200097343773565,0.7324862190307401,271.2527196712052,1.3345079851712853,266.0,269.77,273.54,13450462.0,0.15408917623397922,269.89151450099905
2024-10-28 11:10:00+00:00,272.11,272.66,271.91,272.64,5595,272.312,2193,0.5099999999999909,63.97647862389583,1.2183161273813994,0.0493529950720224,1.168963132309377,78.09682569126035,77.75220971462723,1.1538604237005146,73.17149373574874,70.21884031100214,1.0775000000009527,270.9025909217895,36.674574004109914,26.745013198306403,12.75364290830787,266.6999280157714,270.55499999999904,274.4100719842267,2.8497510555914154,0.7704229659694228,271.31743789807916,1.2927574148019079,266.0,269.77,273.54,13456057.0,0.23885997388764768,269.93206359419435
2024-10-28 11:15:00+00:00,272.63,272.81,271.58,271.87,7450,272.193,2692,-0.7699999999999818,58.455682258757,1.145607917573102,-0.018684171789020043,1.164292089362122,74.22194553964516,75.8497695157884,0.7485640170465047,56.20819371156603,64.06796418556834,0.3895000000009077,270.9947251197143,36.127029789813655,24.921069618495583,13.713565655823441,267.0561835898947,270.75249999999903,274.44881641010335,2.730402422954048,0.6511640070836678,271.32063756040674,1.2882747423160585,266.0,269.77,273.54,13448607.0,0.3058436281188549,269.9774034153125
2024-10-28 11:20:00+00:00,271.88,271.97,271.21,271.67,5481,271.578,2043,-0.19999999999998863,57.077922463312305,1.059633019090029,-0.08372725621767452,1.1433602753077035,68.63617416233971,73.6516484644148,0.2398346985462485,33.74554600713113,65.5211268035252,0.2920000000009395,271.0590370130748,35.12015416073564,23.83925123222383,15.231633988355943,267.37748658900347,270.919499999999,274.46151341099454,2.61480876127082,0.6059425689455636,271.3225775791752,1.250540832150629,266.0,269.77,273.54,13443126.0,0.2793666611754267,270.0023949368685
2024-10-28 11:25:00+00:00,271.64,272.28,271.58,272.05,5532,271.943,2108,0.37999999999999545,59.052665947676594,1.010511568493996,-0.10627896545096593,1.116790533944962,61.825958280394126,68.22802599412607,0.022059634545379403,44.15567399254683,64.78660297561409,0.7950000000009254,271.15341444040104,34.44435795850934,24.68329782806304,14.602859770374495,267.84970190382296,271.12899999999905,274.40829809617514,2.4189947192488472,0.640426392018907,271.3312712621088,1.211216486997012,266.0,269.77,273.54,13448658.0,0.3015636615441214,270.0322125248142
2024-10-28 11:30:00+00:00,272.06,272.23,271.27,271.68,6447,271.722,2249,-0.37000000000000455,56.33491050382248,0.9309946306367465,-0.14863672264657235,1.0796313532833188,50.94224355763293,60.46812533345533,0.04050521044298705,26.736454944126145,54.93708075930066,0.5315000000009604,271.2035654460771,33.38849526152645,23.264871557694093,15.619347460469825,268.71665202177945,271.36749999999904,274.0183479782186,1.953695986600899,0.558943402746704,271.34632657657517,1.1932724522115135,266.0,269.77,273.54,13442211.0,0.3161418049500188,270.0616185859043
2024-10-28 11:35:00+00:00,271.68,272.25,271.39,271.72,5872,271.89,2331,0.040000000000020464,56.56762710936243,0.8612762932199871,-0.17468404805066529,1.0359603412706524,42.01071074550337,51.59297086117655,-0.2715995008441441,22.355562306959335,48.82236498464035,0.7395000000009304,271.25274968930785,32.42701522223781,22.164994112091602,14.798910480342826,269.59891590940794,271.5774999999991,273.5560840905902,1.4571045764771737,0.5360105998725522,271.3542428700249,1.169467277053549,267.44,270.49,273.54,13448083.0,0.2651364473271893,270.08846125104344
2024-10-28 11:40:00+00:00,271.7,271.81,270.9,270.95,6728,271.416,2411,-0.7700000000000387,50.9395091411921,0.7354140483125775,-0.2404370343664599,0.9758510826790374,23.52610892756802,38.826354410234515,-0.7363716295427869,-33.00907039642875,51.102028562819655,0.12300000000089995,271.2239163855642,30.84718899320677,20.913206657456424,17.00413774709601,269.7401820918752,271.62099999999907,273.5018179081229,1.384884017159094,0.3216201586818101,271.3203430198901,1.1509339001211545,268.8,271.17,273.54,13441355.0,0.1575858541728378,270.10828195254794
2024-10-28 11:45:00+00:00,270.95,271.75,270.73,270.75,8718,271.193,3064,-0.19999999999998863,49.56022898308227,0.6124688245439529,-0.29070580650806765,0.9031746310520206,13.057760744592601,26.198193472554408,-0.5947791607005204,-59.96381937121042,40.96014389195185,0.07050000000089085,271.178781491701,29.150973303335547,19.5784999251785,16.982599925068968,269.91081274066477,271.66449999999907,273.41818725933337,1.2910684018959453,0.23926365857666926,271.3031034787586,1.1415814786839278,268.8,271.17,273.54,13432637.0,0.0796684522357684,270.1297741662021
2024-10-28 11:50:00+00:00,270.77,271.21,270.31,270.38,8193,270.713,2999,-0.37000000000000455,47.023527573487385,0.4796488478073684,-0.33882062659572176,0.8184694744030901,2.6690438543274184,13.084304508829092,-0.9088910063768996,-126.90528366203637,30.666450894450698,-0.12749999999908823,271.1027070639199,27.111225474167558,18.459057490945604,18.679849666271817,270.12998890189857,271.7069999999991,273.2840110980996,1.1608174232541073,0.07926738702173981,271.2341532061287,1.1243256587779313,268.85,271.19500000000005,273.54,13424444.0,0.035926684546114945,270.14006249314224
2024-10-28 11:55:00+00:00,270.36,270.47,269.36,269.44,10690,269.855,4253,-0.9399999999999977,41.24732229569653,0.2951357737509852,-0.41866696052168395,0.7138027342726692,1.6922428775264768,5.8063491588152445,-0.7441243645472606,-236.58748464787251,30.93954086492322,-0.8464999999990823,270.94435401021326,26.274722639734403,17.15616740404606,23.402237043240998,270.006187230428,271.68649999999906,273.3668127695701,1.23694977083592,-0.16847673858139292,270.91689124273597,1.1233023974366516,269.36,271.45000000000005,273.54,13413754.0,-0.05253639024497217,270.13010728032634
2024-10-28 12:00:00+00:00,269.44,270.7,269.25,270.53,9006,269.906,3899,1.089999999999975,49.06108832855651,0.23416244480370096,-0.38371223157517453,0.6178746763788755,13.14449267034083,5.835259800731321,-0.4526052399175806,-171.8028881941318,31.998274529955157,0.43600000000094496,270.9048917235263,25.18983613144021,17.039276431525998,21.288402294909204,269.9300346413145,271.661999999999,273.39396535868354,1.2750884250903989,0.1732036254874006,270.87918519862285,1.1466379404768898,269.25,271.395,273.54,13422760.0,-0.06890635193183306,270.1307471991126
2024-10-28 12:05:00+00:00,270.45,270.52,269.69,270.0,5904,270.089,2354,-0.5299999999999727,45.866861058108974,0.14144359796688377,-0.38114486272959336,0.5225884606964771,19.444570359607024,11.427101969157855,-0.7827141439753049,-148.9004965499427,32.931430343658086,0.041000000000963155,270.8187115593809,24.182441516595606,16.130301093846736,20.15275356343698,269.69406883893834,271.56249999999903,273.43093116105973,1.3760597733933846,0.08186845933568919,270.802784877719,1.1247352304428244,269.25,271.395,273.54,13416856.0,-0.11075867545356506,270.12990648626516
2024-10-28 12:10:00+00:00,270.03,270.49,269.55,269.93,6074,269.963,2388,-0.06999999999999318,45.446007287373504,0.06160468836003474,-0.3687870178691539,0.43039170622918865,25.079010825508362,19.222691285151818,-0.9939847417840264,-130.68746980418607,34.41788229344168,0.12050000000095906,270.7340723632494,23.410293418922205,15.155946017552296,19.83507403861176,269.4812153770709,271.4804999999991,273.4797846229273,1.4728753062766626,0.11223630137058974,270.73207688630043,1.1115398568397654,269.25,271.395,273.54,13410782.0,-0.09769037033714129,270.1279424575936
2024-10-28 12:15:00+00:00,269.91,270.43,269.64,270.41,5303,270.026,2183,0.4800000000000182,48.90790173652431,0.036641386663916364,-0.31500025565221784,0.3516416423161342,24.250936329587574,22.9248391715674,-0.5370213705079507,-101.3035082072697,32.30541355237427,0.780000000000939,270.7032083286542,22.693298756796903,14.37030408164857,18.806879167210035,269.37989489677074,271.3779999999991,273.3761051032274,1.4725623324133474,0.2577705000515106,270.70899390690033,1.0885727242083552,269.25,271.395,273.54,13416085.0,-0.10642110493394018,270.1283306049045
2024-10-28 12:20:00+00:00,270.39,270.75,270.07,270.5,5662,270.496,2520,0.08999999999997499,49.55429589736237,0.023845165828959125,-0.26223718118974004,0.28608234701869917,28.93258426966248,26.087510474919217,-0.43066956233666076,-69.95295561464141,32.32378572537492,1.0015000000009309,270.68385515449665,21.5107997391328,15.869024712237554,17.944611365514845,269.3614477816669,271.2549999999991,273.14855221833125,1.3961417989214335,0.30063924493614197,270.69891027002365,1.059388958193473,269.25,271.395,273.54,13421747.0,-0.11254433439462358,270.1323082899238
2024-10-28 12:25:00+00:00,270.5,270.57,270.02,270.24,4125,270.275,1761,-0.2599999999999909,47.67768444367591,-0.007192843837515284,-0.23462015268497155,0.22742730884745627,33.45663218007164,28.88005092644031,-0.6653188752067662,-74.75197071486555,33.48566893479274,0.8485000000009109,270.6415832350208,20.48398486533319,15.25961756332491,17.604608778189682,269.27832059588695,271.14849999999905,273.01867940411114,1.379450304251803,0.25710886399415606,270.67018724241655,1.0230040326082257,269.25,271.125,273.0,13417622.0,-0.07258196179602722,270.13363817125537
2024-10-28 12:30:00+00:00,270.25,270.25,269.46,269.5,5530,269.726,2348,-0.7400000000000091,42.71909499821469,-0.09045974207947438,-0.2543096407415445,0.16384989866207011,25.345483986600403,29.244900145444586,-0.8024146054181447,-107.24547374251549,33.48182572428073,0.18400000000093542,270.5328610221617,20.28388291668151,14.40398174678331,20.59220210943499,269.1522935008698,270.9804999999991,272.8087064991284,1.3493269804501062,0.09509497403487975,270.5984713210099,1.0063608874219254,269.25,271.075,272.9,13412092.0,-0.14249720306037034,270.1287953252239
2024-10-28 12:35:00+00:00,269.47,269.69,268.36,268.39,10658,268.961,4001,-1.1100000000000136,36.57445065136349,-0.24321346871261085,-0.32565069389974477,0.08243722518713392,13.898433545153273,24.233516570608177,-1.2255262770499153,-158.12524010757133,26.15170803175207,-0.8554999999990969,270.32877902005106,21.2370832479997,13.07478548425831,26.32412046662173,268.69527675260457,270.8269999999991,272.9587232473936,1.5742324416653624,-0.07160327987643475,270.3797453990478,1.0294779668917868,268.36,270.58500000000004,272.81,13401434.0,-0.15057386142666576,270.098576524498
2024-10-28 12:40:00+00:00,268.38,269.17,268.38,268.81,8818,268.835,2967,0.4200000000000159,40.08611641471753,-0.32661637739994376,-0.3272428820696621,0.0006265046697183779,6.863385567347497,15.369101033033466,-0.7898136187488469,-139.97644540894987,25.560633675878996,-0.4089999999990823,270.1841333990938,22.122197841366592,12.346010709092008,24.85684171106506,268.4218952951168,270.6794999999991,272.9371047048814,1.6681017253854025,0.08595497343796792,270.29706415703663,1.0123723978280892,268.36,270.58500000000004,272.81,13410252.0,-0.21606190710796838,270.07410728311345
2024-10-28 12:45:00+00:00,268.76,268.9,268.1,268.69,7601,268.535,2817,-0.12000000000000455,39.41465158956523,-0.3978110622416011,-0.3187500535290556,-0.07906100871254552,9.414098859700772,10.058639324066922,-0.7608494921514275,-141.16180327676346,19.41109423981693,-0.4339999999991164,270.0418349801325,23.200537573157735,11.638545560985584,25.438076504249118,268.194650025717,270.5074999999991,272.82034997428116,1.7100080214279318,0.10708649064813382,270.25770639846536,0.9972029408403653,268.1,270.45500000000004,272.81,13402651.0,-0.20904204692647002,270.050202223957
2024-10-28 12:50:00+00:00,268.68,268.9,268.11,268.22,5204,268.441,1891,-0.46999999999997044,36.81365648734154,-0.4865497918213464,-0.3259910264870407,-0.1605587653343057,10.252919861919597,8.843468096322365,-0.7988756564834554,-140.36347963508345,19.714549137384225,-0.8409999999990987,269.8683268867865,24.20185303839237,10.970035102966941,23.9769299987979,267.9862976168215,270.2864999999991,272.58670238317666,1.7020475555956995,0.050800395845099544,269.9497531970343,0.9824027307803366,268.1,270.45500000000004,272.81,13397447.0,-0.27474983888072774,270.0326240083145
2024-10-28 12:55:00+00:00,268.25,268.43,267.72,268.02,7098,268.072,2872,-0.20000000000004547,35.73304714969467,-0.566484126485534,-0.32474028892098267,-0.24174383756455137,9.26220824370787,9.643075655109156,-0.5270190023753063,-151.2132363941007,20.051913690886547,-0.9779999999990991,269.6922957547116,25.49200929001301,10.392289471045974,25.60707581893563,267.7131144496825,270.093999999999,272.47488555031555,1.7630051391860087,0.0644477745426857,269.6918280385452,0.9629453928674538,267.72,270.0,272.28,13390349.0,-0.2549827390726862,270.0041563810231
2024-10-28 13:00:00+00:00,268.02,269.07,267.96,268.97,7111,268.707,2529,0.9500000000000455,44.123195082858466,-0.5468716066186516,-0.24410221524328024,-0.3027693913753714,17.712595061365697,12.40924105566413,-0.5766458433445254,-96.08646594216022,27.463233600323413,0.05950000000092359,269.6235056828343,25.426338600467844,14.241969678478869,23.521425019365267,267.6456396727597,269.95899999999904,272.27236032723835,1.7138604952895196,0.28624168739436046,269.66740285697267,0.9734492933769224,267.72,270.0,272.28,13397460.0,-0.21868616332389548,269.9851265336503
2024-10-28 13:05:00+00:00,268.97,269.49,268.95,269.06,6413,269.287,2331,0.08999999999997499,44.857659387274154,-0.5180940300093084,-0.17225971090714964,-0.3458343191021588,31.358178797821342,19.444327367631377,-0.3481481481481419,-52.946050852636944,35.494737745239995,0.25600000000093814,269.56983847494536,24.64651807413828,16.84217811278448,22.55880866880821,267.6765632912205,269.80949999999905,271.9424367087776,1.5810686493830501,0.32430327235817347,269.6302884796498,0.9424886295642866,267.72,269.985,272.25,13403873.0,-0.25768102358881784,269.9747575633658
2024-10-28 13:10:00+00:00,269.07,269.18,267.9,268.09,6588,268.479,2257,-0.9700000000000273,38.91987440398857,-0.5670222075374909,-0.17695031074826567,-0.3900718967892252,32.56325632563129,27.21134339493919,-0.6816582076834887,-99.727602905582,26.630517507870007,-0.6184999999991305,269.4289014773315,25.013302316426596,15.249107840099818,28.18419617476179,267.5534355286605,269.6299999999991,271.7065644713377,1.5403066953518574,0.12919523538645714,269.4555845915959,0.9665965845954111,267.72,269.985,272.25,13397285.0,-0.2835534260324389,269.9543975657304
2024-10-28 13:15:00+00:00,268.11,269.16,268.09,269.09,5189,268.677,1838,1.0,46.74609784881918,-0.519122378449481,-0.10324038532820456,-0.4158819931212764,33.88338833883205,32.6016078207613,-0.4881476276765051,-61.82507188192004,32.51970080981233,0.4605000000008772,269.3966251461571,25.35388768426575,14.05250782262677,25.972577633610268,267.6471083602741,269.49849999999907,271.34989163972404,1.3739532054723662,0.3896775832746606,269.443923532667,0.9739825428385995,267.72,269.765,271.81,13402474.0,-0.24314478795538708,269.9426326858155
2024-10-28 13:20:00+00:00,269.08,269.26,268.55,268.81,4196,268.864,1436,-0.2799999999999727,45.0071885828706,-0.49801428012182214,-0.06570582960043658,-0.43230845052138556,31.13311331132927,32.52658599193061,-0.6247689463955597,-47.86829886028362,37.89727862618824,0.24350000000089267,269.3407560846183,25.490766416397197,14.054206882716645,24.593513687386263,267.6435609268196,269.3914999999991,271.1394390731786,1.2976943022920286,0.33366125029136606,269.43174985358024,0.9551266469215552,267.72,269.735,271.75,13398278.0,-0.21236471323026,269.93404018583846
2024-10-28 13:25:00+00:00,268.81,269.5,268.78,269.24,5054,269.11,1948,0.4300000000000068,48.19434815597218,-0.4414992255332777,-0.0073526200095136995,-0.434146605523764,43.784378437842406,36.266960029334314,-0.3700414446417999,-16.096422410090927,37.710321373790514,0.7500000000009663,269.3311602670356,25.184868972558938,15.110867053907581,23.245579876709428,267.68260598641695,269.31599999999906,270.9493940135812,1.212994410716129,0.4767355581791366,269.42631628874227,0.9383318864271605,267.72,269.46500000000003,271.21,13403332.0,-0.1453947449474341,269.9267480609275
2024-10-28 13:30:00+00:00,269.25,269.75,268.94,268.97,5953,269.43,2170,-0.2699999999999818,46.37682927832835,-0.41372818019425495,0.01633474026360726,-0.4300629204578622,43.33275432806362,39.41674869241151,-0.1966604823747553,-5.682410593266332,37.89516047489448,0.5475000000009231,269.29676405112747,24.46168512623743,16.091793342492547,21.798127198190418,267.6816524999032,269.2454999999991,270.809347500095,1.1616517268410493,0.4119159636786321,269.42304481445774,0.9291653231109349,267.72,269.235,270.75,13397379.0,-0.13721773935936543,269.9188571735802
2024-10-28 13:35:00+00:00,268.95,269.21,268.69,268.91,4075,268.936,1311,-0.060000000000002274,45.962014666243974,-0.3920417124193136,0.030416966430838854,-0.4224586788501525,47.020079582328485,44.71240411607791,0.19374790416932797,-31.923569847371617,37.92505262236839,0.5535000000009518,269.25992937959154,24.104399980128758,15.427642739545307,22.882722168814453,267.6512768090181,269.2189999999991,270.78672319098007,1.1646452820796378,0.4014494389772641,269.41864724399875,0.8999392286030098,267.72,269.235,270.75,13393304.0,-0.0765745457473276,269.91140741719653
2024-10-28 13:40:00+00:00,268.96,269.23,268.61,268.63,3176,268.964,1128,-0.28000000000002956,43.98482938358378,-0.3929193606022068,0.023631454598356583,-0.41655081520056336,45.24093615074367,45.197923353711666,-0.06696179457609253,-39.92248062015749,38.9581252227486,0.32900000000097407,269.1999361053447,23.87351843553878,14.65120183786546,22.380475047545286,267.6586345154134,269.1239999999991,270.58936548458485,1.0889890790756207,0.33144136899785936,269.4074763186887,0.8799435694170809,267.72,269.235,270.75,13390128.0,-0.1626983443288443,269.90501304511946
2024-10-28 13:45:00+00:00,268.64,268.83,268.35,268.74,3783,268.624,1266,0.11000000000001364,44.98607421348838,-0.38035433441393707,0.028957184629301025,-0.4093115190432381,47.36982158271416,46.543612438595176,0.018608805686848306,-56.172610967125685,42.29754847593706,0.5745000000009668,269.15613266674046,23.985967660364388,14.061184244102657,23.660534697363826,267.64415985255147,269.0609999999991,270.4778401474468,1.0531739252048145,0.3867197543147769,269.3899239830621,0.8513761716015723,267.72,269.235,270.75,13393911.0,-0.13282805205848897,269.8962195639591
2024-10-28 13:50:00+00:00,268.74,268.95,268.6,268.67,3036,268.771,977,-0.06999999999999318,44.44167798241726,-0.3717594639311983,0.030041644089631836,-0.40180110802083013,47.290640394087575,46.633799375848206,0.16777272388337483,-39.458900723561584,49.65915354870917,0.6695000000009941,269.1098343175271,23.840031523829353,14.681139890151671,22.935252970471492,267.63011696277977,268.9979999999991,270.3658830372184,1.0170209720662007,0.38010670829509074,269.38036002901805,0.8155635879157433,267.72,269.235,270.75,13390875.0,-0.14209747189714897,269.88980517166715
2024-10-28 13:55:00+00:00,268.64,268.88,268.35,268.66,3514,268.628,1062,-0.009999999999990905,44.35909200639211,-0.36158673675600994,0.032171497011856176,-0.3937582337678661,47.78325123152649,47.481237736109144,0.23878815013806953,-50.84833839997609,52.54004671322702,0.7360000000010132,269.0669929539531,24.033402707209564,13.982184102078442,24.089038368408698,267.7003020808496,268.9104999999991,270.1206979191486,0.9000748718621976,0.3965045320127778,269.367477541626,0.7951661887789027,267.72,269.235,270.75,13387361.0,-0.18369902058294119,269.88176734178825
2024-10-28 14:00:00+00:00,268.64,268.73,268.25,268.37,3216,268.473,1241,-0.29000000000002046,41.92587589598791,-0.3726299079235673,0.016902660675439052,-0.38953256859900637,41.70771756978578,45.593869731799685,-0.22307320519018292,-80.05249343832465,54.064780378217016,0.6135000000010109,269.00061267262424,24.342974008819798,13.361739541099583,23.944569917241523,267.8179290068364,268.80399999999906,269.79007099316175,0.7336728569237718,0.2799347090582872,269.3519589177387,0.7726543181518395,267.72,269.145,270.57,13384145.0,-0.21592810313137187,269.87345556977584
2024-10-28 14:05:00+00:00,268.39,268.54,268.3,268.33,2118,268.417,792,-0.040000000000020464,41.58702969980499,-0.3802263536198325,0.007444971983339099,-0.3876713256031716,33.85612213198345,41.115696977764976,-0.27131494833866343,-92.39040529362615,58.295921977678944,0.7580000000010045,268.936744799041,24.630433074600734,13.049928993518018,23.3857976530064,267.95459615766,268.7084999999991,269.46240384233823,0.5611313690033103,0.24897329159063944,269.25169112053436,0.7346075811409944,267.72,268.985,270.25,13382027.0,-0.22697635065965033,269.86780557059086
2024-10-28 14:10:00+00:00,268.35,268.44,267.88,267.92,3971,268.122,1564,-0.40999999999996817,38.180799196678,-0.4145514737109579,-0.021504118486229074,-0.39304735522472883,19.133995036631394,31.565944912799946,-0.06341154090042656,-158.7028457974989,49.548234919631575,0.582500000001005,268.8399119610371,25.448439405956336,12.32707700872964,26.244773255733953,267.8929818376223,268.6294999999991,269.3660181623759,0.5483524053589045,0.01834181677918524,269.10085262388304,0.7221356110594951,267.72,268.735,269.75,13378056.0,-0.21562103668587312,269.8551296980735
2024-10-28 14:15:00+00:00,267.93,268.14,267.11,267.13,7128,267.605,2559,-0.7900000000000205,32.63430658957231,-0.4997400837685291,-0.0853541828350402,-0.41438590093348887,8.713285477990803,20.56780088220162,-0.728380839124454,-248.1329886543119,38.46646518485714,0.03850000000102227,268.6770632028431,27.00861662089775,11.108303900959896,31.04118528932301,267.5842520661585,268.5664999999991,269.5487479338397,0.7314746506661107,-0.23123085857884584,268.3679521277749,0.7441259245552435,267.11,268.43,269.75,13370928.0,-0.19077784065708647,269.825030007158
2024-10-28 14:20:00+00:00,267.13,267.69,267.05,267.28,5869,267.383,2241,0.14999999999997726,34.57764505858319,-0.5488224411211604,-0.10754923215013723,-0.4412732089710232,3.8050439030820677,10.55077480590116,-0.5691752538968142,-213.85273667319652,38.93978501301614,0.43850000000099953,268.5440095644771,28.511951310302123,10.418991829634633,29.69671693549905,267.367253366207,268.48999999999904,269.61274663379106,0.8363414904033842,-0.038857104346132466,268.0681033860062,0.7366883585155823,267.05,268.4,269.75,13376797.0,-0.22063637389720098,269.7995798571546
2024-10-28 14:25:00+00:00,267.3,267.97,267.25,267.34,5597,267.625,1868,0.060000000000002274,35.380647635704655,-0.5762365679231038,-0.10797068716166452,-0.4682658807614393,6.672278338943158,6.396869240005081,-0.705690090625477,-150.34711428868098,39.324490455328245,0.7235000000009677,268.42934198690784,29.189514358156295,12.409710299553378,27.620214769846687,267.1982308288087,268.4224999999991,269.64676917118953,0.9121956402242231,0.05789951038849117,267.8916492037213,0.7354963329073284,267.05,268.4,269.75,13382394.0,-0.3045763905144277,269.7775311234153
2024-10-28 14:30:00+00:00,267.35,267.42,266.82,266.9,6285,267.175,2108,-0.4399999999999977,32.25412130458715,-0.6262477890024343,-0.12638552659279595,-0.4998622624096383,7.329878228625005,5.935733490216482,-0.7696025579061017,-180.47337278106363,31.338492779154414,0.49950000000097816,268.2836903691071,30.26597965669913,11.676958135833116,30.221011416385313,266.96480642611107,268.3564999999991,269.7481935738871,1.0371975889445648,-0.023283295736589184,267.6396938469484,0.7258180234139494,266.82,268.28499999999997,269.75,13376109.0,-0.30985935430357897,269.7481892780396
2024-10-28 14:35:00+00:00,266.88,267.17,266.47,266.91,7153,266.772,2637,0.010000000000047748,32.40032989686998,-0.65749592188223,-0.1261069275780734,-0.5313889943041566,8.961916771233133,7.654691112933503,-0.7437432598267124,-171.76086667804154,22.52471714312436,0.7115000000010241,268.1528627149064,31.58937271559841,10.870509279292412,31.58701295045233,266.77774164906384,268.300999999999,269.8242583509342,1.13548466158172,0.04341297418621915,267.4190013785859,0.7239738788843807,266.47,268.11,269.75,13383262.0,-0.2801276443465717,269.71317715528744
2024-10-28 14:40:00+00:00,266.91,266.94,266.14,266.26,5812,266.497,2223,-0.6500000000000341,28.14792643642634,-0.7263370981056028,-0.1559584830411569,-0.5703786150644459,6.676168239530377,7.655987746462576,-0.8822544019655321,-171.74823396664476,13.347440974241238,0.28300000000092496,267.9725900753915,33.09725354253136,10.018893865042987,32.34402888297788,266.4361940688018,268.16549999999904,269.8948059311963,1.2897303577061567,-0.0509435796244051,267.0375332070205,0.7294043161069258,266.14,267.945,269.75,13377450.0,-0.38470772046039403,269.68142516593804
2024-10-28 14:45:00+00:00,266.27,266.43,265.01,265.76,16056,265.7,5676,-0.5,25.387671289444196,-0.8118811866213491,-0.19320205724552264,-0.6186791293758265,11.690213713437211,9.109432908066644,-1.108878469896557,-191.96078029728767,11.283156769186943,0.05750000000091404,267.76186721106853,35.23918857989697,8.713950269367619,38.49610220736091,266.0310180874863,268.000499999999,269.96998191251174,1.4697598791888276,-0.06880441139480659,266.5968226093585,0.7787325792421466,265.01,267.38,269.75,13361394.0,-0.30662778815168573,269.5781781628853
2024-10-28 14:50:00+00:00,265.79,266.68,265.7,266.56,8702,266.179,3344,0.8000000000000114,36.172543963623696,-0.8058330373202693,-0.1497231263555543,-0.656109910964715,20.332036172271028,12.899472708412608,-0.7853500576915917,-121.9583915312788,21.08194242085716,1.1080000000009704,267.6474036671572,36.64907980094909,10.196392188937297,35.09842577962322,265.8578789958693,267.923999999999,269.9901210041287,1.5423187203309086,0.1699128470034673,266.59237335947427,0.7931088235819945,265.01,267.38,269.75,13370096.0,-0.19877401092194077,269.5325511237591
2024-10-28 14:55:00+00:00,266.56,266.64,265.71,265.74,5975,266.18,2264,-0.8199999999999932,31.195169396290783,-0.8573242817445248,-0.1609714966238478,-0.696352785120677,25.213510717636087,19.07858686778118,-1.086875604853721,-123.11067910392765,20.545721638075083,0.5085000000009359,267.465746175047,37.958264506211776,9.352771647946707,32.19448167905701,265.5567975192541,267.756499999999,269.9562024807439,1.6430618720702774,0.04164255901641135,266.45506720943115,0.8028867647547097,265.01,267.38,269.75,13364121.0,-0.2886216211561271,269.4992609896068
2024-10-28 15:00:00+00:00,265.71,266.26,265.07,265.12,8950,265.631,3074,-0.6200000000000045,28.052131237417044,-0.9373550369858208,-0.192801801492115,-0.7445532354937058,20.236799188516468,21.927448692807598,-1.2110146439616942,-139.46947906679796,15.829890529247184,0.11200000000098953,267.24234177742346,39.58751208596304,8.395577795843794,34.40377044021731,265.149029920982,267.571999999999,269.99497007901596,1.8110789462402541,-0.005990565305242125,266.22749202544134,0.830537710129373,265.01,267.38,269.75,13355171.0,-0.33803048016387016,269.4428890924309
2024-10-28 15:05:00+00:00,265.08,265.19,264.02,264.55,15575,264.579,4996,-0.5699999999999932,25.507642800411055,-1.0348451724372012,-0.23223354955479636,-0.8026116228824048,10.874316656840053,18.77487552099727,-1.4087131517161566,-171.22368447409323,13.986069455622484,-0.2319999999990614,266.9859282748117,41.619234899928905,7.5747510189377625,39.81428614478696,264.70674440439643,267.337499999999,269.9682555956016,1.968115655755432,-0.029790757579006028,265.95804281813156,0.8547850165487046,264.02,266.885,269.75,13339596.0,-0.3325660391932918,269.32709162364586
2024-10-28 15:10:00+00:00,264.57,264.9,263.79,264.05,11993,264.258,4109,-0.5,23.494474056144064,-1.1393192651989352,-0.2693661138532243,-0.8699531513457109,6.522905133106641,12.544673659487456,-1.4444610331442287,-164.06308115748485,12.895895072246047,-0.5284999999990418,266.706316058163,43.60139465820938,6.886824946430804,38.08024083564143,264.20925590834247,267.091499999999,269.9737440916555,2.1582447151305932,-0.027627068228445968,265.5615470895448,0.8730146582237941,263.79,266.51,269.23,13327603.0,-0.32388257562114475,269.2354909884515
2024-10-28 15:15:00+00:00,264.07,264.25,263.53,263.91,9535,263.907,3256,-0.13999999999998636,22.94833437013271,-1.2193565827165571,-0.27952274509667696,-0.9398338376198802,8.155215224660079,8.51747900486866,-1.2054056077565156,-157.87741812577096,12.099211556014167,-0.38049999999907413,266.44000024309986,45.548033568208865,6.475984307363113,37.96277037273235,263.77224422638824,266.841499999999,269.9107557736097,2.3004336084235373,0.022441233929769204,265.1912641017096,0.8620850397792393,263.53,266.38,269.23,13318068.0,-0.30260085970748396,269.16004161849713
2024-10-28 15:20:00+00:00,263.89,264.44,263.75,264.13,10077,264.12,3244,0.21999999999997044,25.86470268406074,-1.2506182237036683,-0.24862750886703044,-1.0019907148366378,8.74272537598191,7.8069485779159455,-1.1785393594732074,-128.49644212621848,19.550161489193574,0.1100000000008663,266.2200002199475,46.9071541606921,7.697421808022066,35.76103218360146,263.4465582018235,266.616499999999,269.7864417981745,2.377903691763647,0.10780037011560466,265.01299712777325,0.8497932512235792,263.53,266.24,268.95,13328145.0,-0.26046812456002305,269.0856774687234
2024-10-28 15:25:00+00:00,264.14,264.66,263.84,264.42,7924,264.297,2861,0.29000000000002046,29.644912022189757,-1.237724999705506,-0.18858742789509453,-1.0491375718104115,13.599845654155127,10.165928751598775,-1.0922420887259476,-106.06392916615953,25.726662342393837,0.7195000000008918,266.04857162757156,47.654119130355134,9.019381976079194,33.290039111749834,263.2501065319086,266.400499999999,269.5508934680894,2.365155822222854,0.18567418323155274,264.93702513475137,0.8476651618504699,263.53,266.24,268.95,13336069.0,-0.2470002927145084,269.0310090308325
2024-10-28 15:30:00+00:00,264.44,264.75,264.01,264.63,7653,264.466,2593,0.20999999999997954,32.33556242574388,-1.1967662059781219,-0.1181029073341684,-1.0786632986439535,19.27833473386593,13.873635254667391,-0.8505058074185001,-88.72400887731875,31.373605878086636,1.2360000000008995,265.91346956780285,48.134859991329506,9.217147888365512,31.195194876653847,263.1393218417815,266.198499999999,269.2576781582165,2.2984187801340004,0.2436402983288603,264.9138589156366,0.8399747931468655,263.53,266.205,268.88,13343722.0,-0.193879541995004,268.9810965264233
2024-10-28 15:35:00+00:00,264.61,264.8,263.94,264.23,6055,264.394,1977,-0.39999999999997726,29.98339641676811,-1.1829464535594525,-0.08342652393239924,-1.0995199296270532,20.938226143881582,17.938802177300616,-1.00408377355663,-86.34397870924936,26.857543319553447,1.117000000000985,265.753139132774,48.63213950371488,8.544230427269973,29.511967442936474,263.0231002042007,265.97699999999907,268.9308997957974,2.221169346070044,0.20428922428513074,264.86543126218913,0.8414051650649476,263.53,266.13,268.73,13337667.0,-0.20721423150285526,268.9411724086188
2024-10-28 15:40:00+00:00,264.21,264.45,262.79,262.88,12223,263.427,4306,-1.3500000000000227,23.713713474094064,-1.2663304486324591,-0.1334484152043247,-1.1328820334281344,14.941475969048787,18.38601228226517,-1.2694358897318403,-120.01978483986791,25.68895986152418,0.0865000000009104,265.47950683441456,49.788176399521696,7.4184071418075375,34.75158756533549,262.66982543724146,265.7024999999991,268.7351745627567,2.282759524473899,0.03465168424920384,264.37439628019393,0.8998762247031633,262.79,265.665,268.54,13325444.0,-0.25229890074073086,268.84647067391006
2024-10-28 15:45:00+00:00,262.87,263.45,262.87,263.32,10003,263.204,3271,0.4399999999999977,28.929924139963738,-1.2821289581781912,-0.1193975398000453,-1.1627314183781459,10.940245823240062,15.606649312056547,-0.9181216134858561,-115.71795509156051,25.174180345032287,0.7580000000008909,265.2738395168513,50.86163923134231,7.067980431183766,33.1100108377865,262.50231798261865,265.45199999999903,268.4016820173794,2.2223844743158034,0.1386051127822125,264.2285292624308,0.8770279229386505,262.79,265.615,268.44,13335447.0,-0.19957498582403918,268.76913665506964
2024-10-28 15:50:00+00:00,263.24,263.55,263.05,263.51,9415,263.36,3511,0.18999999999999773,31.120138006455463,-1.2647388564470816,-0.08160595045514851,-1.183132905991933,11.111625429066414,12.331115740451489,-1.1442076830732284,-97.98759650677378,31.23129441334361,1.164500000000885,265.1058548009607,51.60691954234803,7.611280369635101,31.718993235735898,262.3956207706239,265.2314999999991,268.06737922937424,2.138418121056644,0.19647861196501248,264.16833019762896,0.8500973570144612,262.79,265.46500000000003,268.14,13344862.0,-0.12991097577493874,268.70026209154753
2024-10-28 15:55:00+00:00,263.48,263.5,262.24,262.66,17651,262.932,8271,-0.8499999999999659,27.09695132807035,-1.304507422253721,-0.09709961300943037,-1.2074078092442906,13.579847075370564,11.877239442558748,-1.159027620982911,-115.55329562067143,30.92092639479565,0.46100000000097907,264.87291624848825,52.73323901403324,6.826756575494709,35.023595195984726,262.1021328310175,265.007999999999,267.9138671689805,2.1930410923304295,0.09598979178013191,264.0210695914231,0.8800904029419984,262.24,265.105,267.97,13327211.0,-0.11752618085160486,268.56244895357645
2024-10-29 09:30:00+00:00,264.53,264.98,261.8,262.76,28753,263.586,11962,0.0999999999999659,28.271806468104778,-1.3128217410794036,-0.0843311454680904,-1.2284905956113132,15.934389210854738,13.541953905096975,-0.8901629450814741,-89.78732476946901,39.415898812853285,0.7030000000009409,264.6716861295846,50.956279356629835,15.464291659512963,27.40621622962794,261.9152834106544,264.7819999999991,267.64871658934373,2.1653409894514524,0.14733172307393744,263.9423134099702,1.0443696598747132,261.8,264.885,267.97,13355964.0,-0.15088950376454982,263.18
2024-10-29 09:35:00+00:00,262.9,264.33,262.26,263.27,15553,263.15,7307,0.5099999999999909,34.10425435773128,-1.2636911163294258,-0.028160416574489977,-1.2355306997549358,20.751270486287954,16.75516892417082,-0.48384048384049194,-80.36156331034685,46.29138450016793,1.3165000000009286,264.5381922124813,49.30624538904096,13.418437406716409,23.780500596415934,261.89503749725714,264.57849999999905,267.26196250274097,2.0284811522795145,0.2561918605789968,263.9273816724191,1.1176289698836617,261.8,264.61,267.42,13371517.0,-0.12683484845140136,263.21744383755396
2024-10-29 09:40:00+00:00,263.27,263.55,260.73,261.14,15912,262.049,7036,-2.1299999999999955,24.971531741421828,-1.3807119531625744,-0.11614500272611084,-1.2645669504364636,20.662392370503664,19.116017355881855,-1.1020640030297346,-159.81240981241126,44.52801117755236,-0.6939999999990505,264.21455485891164,48.91100996348437,11.237354445786258,28.733991488661577,261.43463253046826,264.2904999999991,267.14636746952993,2.161157869488949,-0.0515837190646455,263.59985097608256,1.2392269006062568,260.73,263.95000000000005,267.17,13355605.0,-0.15045292567760696,262.84466017912695
2024-10-29 09:45:00+00:00,261.14,262.71,260.38,261.5,17278,261.603,7136,0.36000000000001364,28.458571482515055,-1.4279423871126369,-0.13070034934093866,-1.2972420377716982,22.166764151555387,21.19347566944874,-0.9131901026865341,-161.89881973691803,44.15419822885735,-0.22549999999904458,263.9560258247296,48.75104658211784,9.817446242485083,27.001329487152805,261.18304388410763,264.01999999999913,266.8569561158906,2.1490463721623403,0.055862005428442364,263.36648816598483,1.317139264848666,260.38,263.65999999999997,266.94,13372883.0,-0.15453180554901,262.5515521661333
2024-10-29 09:50:00+00:00,261.5,261.83,259.56,259.87,15717,260.568,6308,-1.6299999999999955,23.20078166643385,-1.5787019306676484,-0.2251679143167602,-1.3535340163508882,13.086736131544425,18.638630884534233,-1.6128421610570487,-198.48663779906929,43.30970613504073,-1.6934999999990055,263.5668805080887,49.04093500022679,8.668277944475566,28.069095406125236,260.5254442519039,263.7004999999991,266.87555574809437,2.4080771542680104,-0.10321775488463183,262.7361348210801,1.3852007459309028,259.56,263.12,266.68,13357166.0,-0.17773982772972327,262.19214301295597
2024-10-29 09:55:00+00:00,259.84,260.24,259.04,259.63,16461,259.597,6309,-0.2400000000000091,22.540451620678688,-1.697972776123379,-0.2755510078179926,-1.4224217683053864,13.33334773839528,16.19561600716477,-1.811511988503145,-205.8870326173463,41.78921528138628,-1.8074999999989814,263.1919395073183,49.55576001159073,8.126725211084688,29.022732313658402,259.9053475375725,263.3939999999991,266.8826524624257,2.648999189371532,-0.039463308618159346,262.18917616982895,1.3719721212215517,259.04,262.86,266.68,13340705.0,-0.1821427980367978,261.8085908845001
2024-10-29 10:00:00+00:00,259.62,261.34,259.5,260.94,14387,260.428,5789,1.3100000000000023,33.642282737440645,-1.6675670536043867,-0.19611622823920039,-1.4714508253651863,15.879583038253651,14.099888969397526,-1.3943997279220022,-138.75162093015223,43.02707507551206,-0.257999999999015,262.97746907804986,48.444772615896504,12.957411141593822,26.30862319006921,259.7881595521405,263.11299999999903,266.4378404478576,2.527309899441351,0.1732174018457617,262.1314041189639,1.4054026839914389,259.04,262.84000000000003,266.64,13355092.0,-0.17204374145602092,261.667660935615
2024-10-29 10:05:00+00:00,260.93,260.96,259.32,259.35,10931,260.171,4448,-1.589999999999975,28.33416459477987,-1.7515789000227642,-0.22410245972606235,-1.5274764402967018,15.71268237934808,14.975204385332077,-1.8468758278772257,-147.1380877679958,38.37278851543817,-1.6274999999989745,262.6319958325213,47.52852722713285,11.890113121876794,25.045647531155364,259.31527473362456,262.7934999999991,266.2717252663736,2.6471166648905204,0.0049918081372078045,261.8233207017253,1.4221596351349066,259.04,262.65,266.26,13344161.0,-0.1876475684717575,261.52263487218994
2024-10-29 10:10:00+00:00,259.34,260.59,258.75,260.49,14427,259.824,5636,1.1399999999999864,36.11691998815639,-1.7064989631708158,-0.14321801829929126,-1.5632809448715246,21.711587067391505,17.767950828330818,-0.9091600730371185,-122.41634229504425,40.35667075383631,-0.29199999999900683,262.427996229424,47.03201857673883,10.813877036171418,25.582639273108278,259.11781881957506,262.5619999999991,266.00618118042314,2.623518392169507,0.19920281607485094,261.7406882529679,1.4520053754824114,258.75,261.97,265.19,13358588.0,-0.10509581509626827,261.3701470138782
2024-10-29 10:15:00+00:00,260.49,260.75,259.78,260.22,9417,260.278,3979,-0.2699999999999818,35.143479147189225,-1.6732711042335495,-0.08799212748962004,-1.5852789767439295,18.9145782778736,18.779615908204136,-1.1772747987239707,-94.46778408188683,44.225651540067254,-0.36249999999893134,262.21771087424077,46.342447668860146,11.091541042590954,24.332257699155765,258.8840755817022,262.3454999999991,265.80692441829603,2.6388288865613783,0.1929732180827372,261.6651742935472,1.4175764200908125,258.75,261.865,264.98,13349171.0,-0.10531239366679929,261.30373622268667
2024-10-29 10:20:00+00:00,260.17,261.2,259.91,261.12,9304,260.432,3424,0.8999999999999773,40.864944754901344,-1.556374393052124,0.023123666953444255,-1.5794980600055684,29.855537720705673,23.49390102199,-0.9069864521270454,-65.04414631349717,49.3983311018483,0.7470000000010373,262.11316698145595,45.06933210911225,12.64804494667874,22.740421462087028,258.790933685545,262.19899999999905,265.6070663144531,2.5996028317835487,0.34169908968278295,261.65078093081854,1.4084638186557519,258.75,261.865,264.98,13358475.0,-0.05025708070786846,261.2727264184608
2024-10-29 10:25:00+00:00,261.17,261.77,260.32,261.07,11854,261.171,4646,-0.05000000000001137,40.65039373730648,-1.4510407943424184,0.10276581253051997,-1.5538066068729384,32.95880149812666,27.242972498901718,-0.605345313332839,-46.25449787373441,54.69262498893347,0.7900000000010436,262.0138177451268,43.144909327111066,14.604536689186855,21.071718949158363,258.7098095357839,262.05699999999905,265.4041904642142,2.5545514633954887,0.35256291648905463,261.6270306108223,1.411430688751769,258.75,261.865,264.98,13346621.0,-0.0502740060565206,261.25827768333016
2024-10-29 10:30:00+00:00,261.09,262.18,260.72,262.06,8988,261.429,3363,0.9900000000000091,46.62571928628782,-1.2730040341642734,0.22464205816693195,-1.4976460923312054,42.80363830925544,35.205992509362325,-0.26640280103515934,-15.644596748362234,54.58535385694129,1.86100000000107,262.01821605511475,40.8606193541236,15.59791216615576,19.518620229881652,258.7439251054478,261.95349999999905,265.16307489455033,2.450492086993526,0.5165909822172632,261.6343302182527,1.4148999252694983,258.75,261.865,264.98,13355609.0,-0.02552094992267194,261.27706656365865
2024-10-29 10:35:00+00:00,262.07,262.78,261.8,262.03,10637,262.346,3998,-0.03000000000002956,46.473027583106855,-1.121402537908864,0.3009948435378731,-1.422397381446737,47.672552166933166,41.14499732477149,-0.4709993542750812,15.979320878860692,61.867304078112696,1.83300000000105,262.01933833558,38.06460229943595,17.90588887268864,18.53128952978453,258.82922113895495,261.83399999999904,264.8387788610431,2.2951785184843057,0.5326147129397787,261.6385830266598,1.3838356448931026,258.75,261.865,264.98,13344972.0,-0.05925973153195866,261.3264240878874
2024-10-29 10:40:00+00:00,262.06,262.96,261.81,262.46,8106,262.509,3059,0.4300000000000068,49.048623344427746,-0.9555449264505569,0.373481963996944,-1.3290268904475009,57.42198212295972,49.29939086638251,0.5054759898904804,34.432234432234296,57.427630643982006,2.290500000001032,262.0613061131438,35.417280552904835,17.7704766102474,17.417855095477094,258.98753378330264,261.72549999999904,264.46346621669545,2.0922426104421743,0.6341324073909087,261.7071480890145,1.367133098829308,258.75,261.865,264.98,13353078.0,-0.07479463049397651,261.36870819593213
2024-10-29 10:45:00+00:00,262.42,262.65,260.8,260.99,8590,261.532,3200,-1.4699999999999704,41.66730413195311,-0.9319750607615447,0.317641463748765,-1.2496165245103097,55.267532328060554,53.45402220598422,-0.19502868068833612,-9.870872250292111,50.66871867211703,0.9480000000010591,261.95927695951104,33.81901489148383,16.095104159429244,20.922819342308188,259.06446598584137,261.563499999999,264.06253401415665,1.9108430757025758,0.38525566343835616,261.6877113922626,1.4016235917700695,258.75,261.865,264.98,13344488.0,-0.09235654652189973,261.37312766104986
2024-10-29 10:50:00+00:00,260.94,261.08,259.9,260.36,9661,260.334,3515,-0.6299999999999955,38.96118320225316,-0.9531442536175518,0.23717781671420624,-1.190322070331758,50.46546738294439,54.38499394465462,0.18855581636971763,-66.51858903168016,52.60240740316065,0.3855000000010591,261.80696486812906,33.06612496205908,15.116179440924997,24.289177468651953,258.9626838444145,261.437499999999,263.9123161555834,1.893237317205419,0.2823070619674975,261.67132835262936,1.3857933352150649,258.75,261.865,264.98,13334827.0,-0.059919883325912686,261.3335192970345
2024-10-29 10:55:00+00:00,260.35,260.35,258.28,258.53,18340,259.127,7219,-1.830000000000041,32.38226805848453,-1.1048506667826246,0.06837712283930686,-1.1732277896219314,30.08360909786036,45.27220293628816,-0.42367985209722514,-137.2139456304739,52.32120874014632,-1.3379999999989423,261.4948729759263,33.38522238183117,13.551553267781644,29.836665526207216,258.5755538129859,261.197999999999,263.8204461870121,2.0080139871002998,-0.008685366588554035,261.61961134789385,1.435379525556849,258.28,261.63,264.98,13316487.0,-0.12967171945953934,261.1623532228753
2024-10-29 11:00:00+00:00,258.53,259.14,257.43,259.1,14527,258.353,5682,0.57000000000005,36.00689867730956,-1.1656479914358329,0.00606383854887893,-1.1717118299847118,24.594358545318787,35.04781167537424,-0.7051429447382462,-151.68316831683302,52.73005807108782,-0.6864999999988868,261.26678983536186,34.10546177474022,12.413937589755696,31.504776096915347,258.4291681919705,260.977499999999,263.5258318080275,1.952913035053588,0.13162175465456646,261.536837236521,1.454995273731358,257.43,261.20500000000004,264.98,13331014.0,-0.10579541075524601,261.0161147362172
2024-10-29 11:05:00+00:00,259.13,259.28,258.33,258.75,10292,258.864,4210,-0.35000000000002274,34.77425141043201,-1.2279177131278516,-0.04496470651451179,-1.1829530066133398,19.803532145303727,24.827166596160684,-0.23134759976866093,-124.84776819328277,61.191754128789356,-0.8764999999989413,261.0270955653274,34.6044138772741,12.52502574053106,29.998124706883676,258.1805957630876,260.781999999999,263.38340423691045,1.9950795966833943,0.10944170629714486,261.4397931545035,1.4189241827505459,257.43,261.20500000000004,264.98,13320722.0,-0.0912547045083385,260.93085834246756
2024-10-29 11:10:00+00:00,258.75,259.3,258.33,258.77,8285,258.859,3331,0.01999999999998181,34.91137268698966,-1.2611157262696793,-0.06253017572507158,-1.1985855505446077,26.10006027727479,23.49931698929883,-0.6602940611923791,-115.65799680223228,59.630947332545425,-0.7154999999989968,260.81213408291524,35.042095475554454,12.002298739412646,28.49945559784089,258.0066050091474,260.58249999999896,263.1583949908505,1.9770283813007983,0.14818053405977902,261.2204063378542,1.3868581696969373,257.43,260.88,264.33,13329007.0,-0.0560422095607808,260.86722139715954
2024-10-29 11:15:00+00:00,258.75,259.5,258.55,259.08,9748,259.008,3450,0.3100000000000023,37.117997614047404,-1.2480245317082108,-0.0395511849308825,-1.2084733467773283,25.97950572634026,23.96103271630599,-0.43809084620707317,-93.43374109790436,66.48425165527934,-0.1889999999989982,260.6471689321614,35.18052914666927,12.455312356256773,27.072917846425813,258.03491445753673,260.37299999999897,262.7110855424612,1.7959508416481336,0.22349172506380482,261.0916638960932,1.3556540147185838,257.43,260.49,263.55,13338755.0,-0.05118732451711164,260.80530899450264
2024-10-29 11:20:00+00:00,259.09,259.51,258.83,259.28,4643,259.302,1997,0.19999999999998863,38.56507489653798,-1.2075909800522595,0.0007058933800550005,-1.2082968734323145,29.174201326099006,27.084589109904414,-0.7046568627451122,-74.14287352368359,64.18015432402485,0.2345000000009918,260.5169623671936,35.29504956214942,12.047214915440822,26.067122128037106,257.92345167588036,260.27999999999895,262.63654832411754,1.8107794099574313,0.28782527186812473,260.86826629032015,1.307393013667257,257.43,260.195,262.96,13343398.0,0.0015363047886925983,260.77987302283555
2024-10-29 11:25:00+00:00,259.28,259.95,259.04,259.88,6581,259.604,2623,0.6000000000000227,42.81656835623537,-1.114287303056301,0.07520765630081083,-1.1894949593571118,35.86497890295265,30.33956198513037,-0.4558164476960225,-40.275305565445656,63.4478304871381,1.1055000000010295,260.45629928460374,34.77997504841785,13.89222960283814,24.74237419418172,257.9052266886307,260.19899999999893,262.49277331136716,1.7630915655849841,0.43046392195385375,260.79808503337586,1.2790077984053079,257.43,260.195,262.96,13349979.0,0.029840859293085983,260.7543656778109
2024-10-29 11:30:00+00:00,259.88,260.0,259.43,259.83,5342,259.816,2289,-0.05000000000001137,42.552295467236064,-1.0324763048052432,0.12561492364149496,-1.1580912284467382,40.38577456298884,35.14165159734656,-0.8509501640845629,-28.436465585279716,62.37155327876618,1.239000000000999,260.3966517336891,34.23103108784778,13.7225166489368,23.922285216414526,257.902013288946,260.1969999999989,262.4919867110518,1.7640377952496835,0.420043110003333,260.69447644350566,1.2283643842334997,257.43,260.195,262.96,13344637.0,0.09581714610597182,260.7367597634772
2024-10-29 11:35:00+00:00,259.83,259.91,258.9,259.08,5471,259.36,2207,-0.75,38.69428400961739,-1.0164423169468932,0.11331912919987586,-1.129761446146769,39.180229053645924,38.47699417319553,-1.1258252871808483,-58.56169147309007,56.27052404998426,0.6955000000009477,260.27125633048064,34.14322304583098,12.90621671923771,25.620791526975513,257.83515233868366,260.16949999999895,262.50384766131424,1.7944821828195088,0.2666371599110727,260.56689695590353,1.2127669282168245,257.43,260.195,262.96,13339166.0,0.08482356536736613,260.71127909747037
2024-10-29 11:40:00+00:00,259.12,259.24,258.26,258.39,7035,258.743,2825,-0.6899999999999977,35.50493697949079,-1.0473394225627999,0.06593761886717542,-1.1132770414299753,30.198915009040643,36.588306208558194,-1.5507124895222102,-94.8299045313999,50.062203067588044,0.1265000000009877,260.09208906091106,34.51785429199129,12.150925008194065,27.943238309597195,257.61326699617837,260.04199999999895,262.47073300381953,1.8679544103034065,0.15990497979805898,260.3895609541855,1.1961407190584812,257.43,260.195,262.96,13332131.0,0.018860420670562525,260.66497945653094
2024-10-29 11:45:00+00:00,258.44,258.73,257.91,258.0,6421,258.288,2397,-0.38999999999998636,33.80871076139947,-1.0907221757084358,0.018043892577231713,-1.1087660682856675,19.16817359855244,29.51577255374606,-1.145637763898999,-109.87903225806451,43.099567332915775,-0.10099999999903275,259.8928424836814,35.09585471746834,11.542259010824806,28.68158104545356,257.4018167696179,259.97449999999895,262.54718323038,1.9791812122966554,0.11625668160738051,260.3388187370323,1.1692735248400177,257.43,260.195,262.96,13325710.0,0.04872488239815058,260.6161913484018
2024-10-29 11:50:00+00:00,258.0,258.38,257.45,258.36,10573,257.902,3941,0.36000000000001364,36.80972362846609,-1.0835636811563631,0.02016190970344356,-1.1037255908598067,15.161120464480701,21.50940302402432,-0.7681671531725276,-105.88235294117652,35.76305912912127,0.3975000000010027,259.7468574852356,35.91939706770155,10.876795216650114,29.87968790797535,257.21441676144724,259.8679999999989,262.5215832385506,2.0422547128170354,0.2158559079492138,260.27160611254476,1.152182558780017,257.43,260.195,262.96,13336283.0,0.03483692538976485,260.5351931075461
2024-10-29 11:55:00+00:00,258.34,258.8,258.07,258.59,6677,258.469,2483,0.22999999999996135,38.72127834075687,-1.0472592916223107,0.04517303938999673,-1.0924323310123074,19.96810932557035,18.099134462867553,0.023208138320507388,-74.28332588674408,41.736763512400955,0.7385000000010109,259.63668058187983,36.00993965694551,13.045061714976864,28.491118142917866,257.0815395559449,259.7864999999989,262.4914604440529,2.0824488139714776,0.27883225563814373,260.25759540465634,1.1220266617243027,257.43,260.195,262.96,13342960.0,0.055848295262868185,260.4949531298879
2024-10-29 12:00:00+00:00,258.61,258.95,257.88,257.92,6556,258.396,2535,-0.6699999999999591,35.36511419926806,-1.0603283962138903,0.0256831478387336,-1.086011544052624,22.125911929879035,19.08504723997642,-0.4554226167502895,-81.56787373141778,42.83841977831738,0.21550000000098635,259.4731871931294,36.230439191204255,12.153524475192501,27.757518108082802,256.8777673822528,259.62649999999894,262.3752326177451,2.1174515064881034,0.18958421256008115,260.1776376957289,1.1183104716011376,257.43,260.195,262.96,13336404.0,-0.02300895105537939,260.4524731455906
2024-10-29 12:05:00+00:00,257.94,258.35,257.76,258.25,4792,258.107,1829,0.3299999999999841,38.206061659198,-1.0321594223615307,0.04308169735287448,-1.0752411197144052,26.822752873868637,22.97225804310573,-0.19323671497584183,-83.54085231188593,48.27916168826217,0.648000000000934,259.3566931747361,36.5233349000029,11.679531725680357,27.468192008784712,256.75819015258764,259.485499999999,262.2128098474103,2.1020903652892704,0.27349474956582737,260.1140937332947,1.0805740093439158,257.43,260.195,262.96,13341196.0,-0.007849137974508246,260.42065271874407
2024-10-29 12:10:00+00:00,258.28,258.59,257.73,257.73,5154,258.142,2092,-0.5199999999999818,35.55414118677421,-1.0398086944446163,0.028345940215831034,-1.0681546346604474,19.88927628688741,22.94598036354475,-0.4019013023147777,-87.15586120941066,52.9195718280529,0.2245000000010009,259.20177001523746,36.37614861398337,12.61568052164548,25.88357318265129,256.71136906419775,259.268999999999,261.8266309358002,1.9729554522918191,0.19913563789514416,259.943041624087,1.0648187229622044,257.43,260.195,262.96,13336042.0,-0.08366911242929083,260.3858892726509
2024-10-29 12:15:00+00:00,257.79,258.24,257.5,257.56,6921,257.871,2488,-0.17000000000001592,34.70600973416113,-1.0475132957126334,0.01651307115825107,-1.0640263668708845,15.733577477683461,20.81520221281289,-0.5866913694611675,-104.39786272092417,43.897629625634224,0.12450000000097816,259.0454109661672,36.433147676142895,11.975494560095294,26.147322061351357,256.72145632488866,259.045499999999,261.3695436751093,1.7943131033817046,0.18040617826847316,259.56112395621545,1.0416173856077617,257.43,260.195,262.96,13329121.0,-0.08651227065232032,260.33599677798753
2024-10-29 12:20:00+00:00,257.58,257.89,256.83,257.04,10764,257.278,4200,-0.5199999999999818,32.177501343190464,-1.083093672253483,-0.01525384430607879,-1.0678398279474042,7.306241108430966,14.309698291000332,-0.8639308855291405,-147.8552154089522,34.219138216676505,-0.38499999999902457,258.8544194455798,37.0016022442709,11.106101941899484,28.837806865656162,256.88239561497113,258.77449999999897,260.6666043850268,1.462357678231698,0.0416479096703143,259.10065922366095,1.0429304294929218,256.83,259.74,262.65,13318357.0,-0.13054810339174594,260.24729865792744
2024-10-29 12:25:00+00:00,257.02,257.48,256.87,257.32,6619,257.199,2546,0.2799999999999727,34.926674455628145,-1.0762909054720922,-0.006760862019750347,-1.0695300434523418,8.79858147254687,10.612800019553488,-0.9850700323226103,-147.74538131512148,24.93458242198266,-0.12549999999902184,258.7082842602865,37.529452914675474,10.627934488505636,27.596210062155542,256.89194261315487,258.590999999999,260.2900573868431,1.3140885698606093,0.12596907854896322,258.91914827723105,1.0120068273862854,256.83,258.955,261.08,13324976.0,-0.07145517897050861,260.1947251545549
2024-10-29 12:30:00+00:00,257.37,257.38,255.97,256.23,12469,256.495,4566,-1.089999999999975,29.853530854124262,-1.1456472459656197,-0.06089376201062224,-1.0847534839549975,9.511210610223431,8.538677730400144,-1.3855213023900137,-196.5351679593187,18.432570991375584,-1.2449999999990382,258.47225718787826,38.6225600855493,9.59914852682475,31.10362682090903,256.5941874564294,258.38449999999904,260.1748125435687,1.3857739481816145,-0.10171058057360745,258.59020682862297,1.0404349111444078,255.97,258.16,260.35,13312507.0,-0.10459412094943243,260.078401019704
2024-10-29 12:35:00+00:00,256.26,256.39,255.51,256.11,12782,255.98,4915,-0.12000000000000455,29.348125637151938,-1.1965030996746577,-0.0893996925757281,-1.1071034070989296,11.75735170188854,10.022381261552667,-1.1463640574339906,-205.9373116335122,11.230242381481935,-1.390499999999065,258.24728031284224,39.89738568590668,9.01276412563288,32.396786339956165,256.21970671207947,258.263499999999,260.3072932879185,1.5827194225428953,-0.026838994121351014,258.32044084780597,1.0289752746340926,255.51,257.755,260.0,13299725.0,0.006612138081960025,259.95009653470225
2024-10-29 12:40:00+00:00,256.11,256.36,255.82,255.85,6062,256.119,2374,-0.2600000000000193,28.23286653275717,-1.2434528072851094,-0.10907952014894384,-1.1343732871361656,9.1806381945756,10.14973350222891,-0.983010178412469,-170.1390266809549,11.753305273626433,-1.6829999999990548,258.01896790209537,41.081152314809955,8.663047589228256,31.13971450810518,255.84345354341002,258.10099999999903,260.35854645658804,1.7493511893320988,0.0014499051771152307,257.87373099308354,0.9940484693030874,255.51,257.755,260.0,13293663.0,-0.11859330992987016,259.89212778195764
2024-10-29 12:45:00+00:00,255.88,256.11,255.65,255.98,6080,255.931,2406,0.12999999999999545,29.671926254768387,-1.255695993506606,-0.09705816509635246,-1.1586378284102536,11.230279291176638,10.722756395879978,-0.7829457364341152,-149.12280701755108,11.695708527939418,-1.572499999999053,257.8247804828482,42.2798411383708,8.365273395292705,31.339655125613703,255.54686861178087,257.962499999999,260.3781313882172,1.8728546887382225,0.08965179669622822,257.49233790682257,0.9559021500671532,255.51,257.755,260.0,13299743.0,-0.09620251615506512,259.8342696339879
2024-10-29 12:50:00+00:00,255.98,256.65,255.93,256.55,7475,256.409,3235,0.5700000000000216,35.75481647547639,-1.2055082221016846,-0.03749631495314487,-1.1680119071485398,16.853455686611845,12.421457724121082,-0.7005728440935166,-100.43614948636429,18.469787463755814,-1.0584999999990146,257.703372817815,42.28056598693268,12.014622749342443,29.6232925618822,255.39088808344255,257.85149999999896,260.3121119165554,1.908549623761305,0.23553326486762977,257.4229939171123,0.9390519964909257,255.51,257.755,260.0,13307218.0,-0.05510375185018099,259.77354009187354
2024-10-29 12:55:00+00:00,256.53,256.75,255.81,256.14,4893,256.247,2182,-0.410000000000025,33.509668005693996,-1.1851558858488147,-0.013715182960220007,-1.1714407028885947,20.38234927364492,16.15536141714419,-0.9474457635639366,-96.68155711551032,18.739142360230744,-1.5424999999990519,257.5544801684993,42.37631020547114,11.155630983530195,28.41806853117528,255.20406423723125,257.70449999999903,260.2049357627668,1.94054489756119,0.18715453056325093,257.2409454181079,0.9391197110272881,255.51,257.755,260.0,13302325.0,-0.07501676466441905,259.73330056355957
2024-10-29 13:00:00+00:00,256.14,257.38,256.12,257.23,7557,256.936,3254,1.0900000000000318,43.64168357122446,-1.0687527063248012,0.08215039725103468,-1.150903103575836,32.84883720930206,23.36154738985266,-0.26752481389578087,-47.05002519956461,26.495608094848187,-0.5094999999989795,257.5235772953089,41.281824641286235,14.789569475259782,25.759523271957363,255.20226168018158,257.60199999999907,260.0017383198165,1.8631364040787586,0.42249154898953145,257.24076213547414,0.9620397316681955,255.51,257.755,260.0,13309882.0,-0.044418736439757134,259.6845928521693
2024-10-29 13:05:00+00:00,257.24,258.14,257.05,257.95,9724,257.796,3623,0.7199999999999704,49.15343527885303,-0.9079382185914255,0.19437190798752835,-1.1023101265789539,46.41472868217007,33.21530505503873,-0.11616650532429995,12.445580162787913,28.564758162697107,0.12600000000099953,257.56418898146995,39.0827245246165,19.193592315999805,23.694444298067296,255.3357398741594,257.505499999999,259.67526012583863,1.6852145883017058,0.602430677637457,257.24930719728644,0.9711797508347512,255.51,257.755,260.0,13319606.0,-0.0383594912352124,259.64178293084746
2024-10-29 13:10:00+00:00,257.97,258.46,257.8,258.43,6499,258.271,2432,0.4800000000000182,52.48935782874658,-0.7333064892437164,0.29520290986818987,-1.0285093991119063,71.91180912111135,50.391791670860876,0.2716020641756911,58.8194005755603,34.639347525208905,0.5380000000009773,257.6466471737109,36.60030317519276,20.648747681606114,22.51733200364616,255.49165355449776,257.435499999999,259.3793464455003,1.5101619205597303,0.7558072429801749,257.3101676555289,0.9489526257751237,255.51,257.71000000000004,259.91,13326105.0,-0.013134145842496184,259.62158476754036
2024-10-29 13:15:00+00:00,258.41,258.89,258.2,258.87,5924,258.589,2289,0.4399999999999977,55.37928557365552,-0.5530302740654065,0.3803833000371999,-0.9334135741026064,88.38123712900081,68.90259164409379,0.5086193508308856,96.92025398333872,39.74772455669404,0.8955000000009932,257.7631569666908,34.23358130389742,22.85598829431536,21.32460200878298,255.5148219968806,257.42499999999905,259.33517800311745,1.4840656526121587,0.8782370013794453,257.4002275990567,0.930456009648329,255.51,257.375,259.24,13332029.0,0.047189413853825066,259.60912030457513
2024-10-29 13:20:00+00:00,258.88,258.9,258.26,258.8,5853,258.602,2167,-0.06999999999999318,54.80810826826617,-0.4110699314149997,0.4178749141500854,-0.8289448455650851,97.08787544049642,85.7936405635359,0.6847183317771455,96.70720854346062,44.8609717592314,0.7195000000010054,257.8619039222441,32.0487895979346,21.78595771828271,20.253007920687267,255.48616873559783,257.445499999999,259.4048312644002,1.5221328509538363,0.8456536484184018,257.6533530826131,0.9097091518163045,255.51,257.23,258.95,13326176.0,0.10892903677680205,259.59711643975237
2024-10-29 13:25:00+00:00,258.77,258.82,258.1,258.59,4836,258.475,1832,-0.21000000000003638,53.040692528087,-0.31191501986364756,0.41362386056114997,-0.7255388804247975,95.77129624781067,93.74680293910234,0.49354888854344914,82.41801043857537,45.72740498273448,0.36750000000097316,257.9312464058399,29.78922453509369,20.535709369345508,20.366016812058024,255.4660251361601,257.47499999999906,259.483974863838,1.560520333111138,0.7775047164777036,257.8073356436143,0.8961584981151377,255.51,257.23,258.95,13321340.0,0.15569037576706307,259.5858829275959
2024-10-29 13:30:00+00:00,258.6,259.02,258.4,258.87,3975,258.727,1544,0.28000000000002956,55.11886303112726,-0.20833877839334036,0.41376008162516575,-0.6220988600185061,94.54403348208639,95.80106839013087,1.0303243179955457,96.39731019196896,52.77111436207234,0.4915000000009968,258.02065151004564,27.977587260835783,21.128034093866503,19.33693220007164,255.435085028741,257.5004999999991,259.56591497125714,1.6042026879622153,0.8315314401848143,258.0499448297159,0.8764328911069139,255.51,257.265,259.02,13325315.0,0.10598138705641831,259.5789972538465
2024-10-29 13:35:00+00:00,258.84,259.25,258.8,259.24,4709,259.066,1822,0.37000000000000455,57.777919142547404,-0.09529940084945565,0.42143956733524035,-0.516738968184696,95.43819109149622,95.2511736071308,1.2221311155362846,115.57499013087825,58.57252289903377,0.7510000000009995,258.1367799376603,26.619732942470474,22.267244573225494,18.60222322446176,255.38137642614038,257.53299999999905,259.6846235738577,1.6709497997217284,0.8966771931531838,258.3328603079522,0.8459733988849907,255.51,257.38,259.25,13330024.0,0.11939294877532576,259.57426099891217
2024-10-29 13:40:00+00:00,259.22,259.4,258.26,258.31,6195,258.929,2369,-0.9300000000000068,49.79256694914689,-0.07983778709456146,0.3495209448721076,-0.42935873196666907,89.14618349821716,93.04280269059963,0.9615008794215285,80.41726952825273,62.497103392213404,-0.3589999999990141,258.1532770864546,24.912595336505973,20.175847139626516,21.304019224159855,255.38023044867978,257.55249999999904,259.7247695513183,1.68685572946817,0.6743568148669521,258.33111292578906,0.8669752989646332,255.51,257.455,259.4,13323829.0,0.12267657766643186,259.56255848344483
2024-10-29 13:45:00+00:00,258.32,259.44,257.91,259.37,7096,258.691,2676,1.0600000000000023,57.074621271397454,0.017744249745817342,0.35768238536998914,-0.3399381356241718,89.95502968964894,91.51313475978715,1.3243222126728682,91.97973852835008,74.70909122178124,0.5890000000010218,258.2691554591732,23.811371169876832,17.76433081324741,21.49188821207434,255.31294538212984,257.608499999999,259.9040546178682,1.7822040948720208,0.8836763425903724,258.5046903447113,0.9143342061814431,255.51,257.475,259.44,13330925.0,0.14383991014169728,259.5531149486858
2024-10-29 13:50:00+00:00,259.36,259.59,259.03,259.21,4750,259.33,1826,-0.160000000000025,55.759979868865116,0.08123166607663279,0.3369358413606437,-0.2557041752840109,86.8292662324432,88.64349314010282,1.0368349249658904,106.85699111783103,74.34193349226626,0.353000000000975,258.3587597011567,22.545214911894064,18.170231089539094,20.524900899104093,255.28298442313573,257.68249999999904,260.0820155768623,1.8623814786516764,0.8182934119556209,258.5756168244595,0.8890246200256259,255.51,257.54999999999995,259.59,13326175.0,0.1687415112712166,259.5504760019507
2024-10-29 13:55:00+00:00,259.21,259.31,258.5,258.7,4216,258.882,1543,-0.5099999999999909,51.67421794659924,0.089363041651211,0.2760537735481775,-0.1866907318969665,88.3211302350183,88.3684753857032,0.9994534239087915,71.41008519933128,75.94107065424637,-0.1989999999989891,258.391258777237,22.080266309733986,16.980168318403027,23.466106438725507,255.30049630921025,257.739499999999,260.17850369078775,1.8926114862399916,0.696904171081917,258.5789888884497,0.8833800043095099,255.51,257.54999999999995,259.59,13321959.0,0.19850144983406723,259.54447889515063
2024-10-29 14:00:00+00:00,258.69,259.07,258.57,258.73,2796,258.861,1088,0.03000000000002956,51.89750002106,0.09710855765234783,0.22703943163945145,-0.12993087398710362,81.35301121764714,85.50113589503593,0.5831357151187655,62.39327932063848,70.98986134993346,-0.16449999999895226,258.4235198460716,21.648528322013913,16.27171315928914,22.487041693365303,255.3707295290448,257.823999999999,260.27727047095317,1.9030582652927501,0.684651470501874,258.5807833810516,0.8559957182874021,255.51,257.54999999999995,259.59,13324755.0,0.25270510028386034,259.54029837682583
2024-10-29 14:05:00+00:00,258.75,258.85,258.52,258.68,2320,258.711,909,-0.05000000000001137,51.470657070854344,0.09808172765150402,0.18241008131088612,-0.0843283536593821,75.82630661401068,81.83348268889175,0.28300058150805274,51.26574612403066,73.33838539589581,-0.24399999999894817,258.44794652739813,21.31635854489958,15.803071910537273,22.275771356605347,255.4230358439989,257.89199999999903,260.36096415599917,1.9147272160440416,0.659581093570346,258.5816918681381,0.8184245955525906,255.51,257.54999999999995,259.59,13322435.0,0.23582335852521646,259.5363764019085
2024-10-29 14:10:00+00:00,258.68,258.71,257.87,257.88,4906,258.267,1751,-0.8000000000000114,45.081743089267285,0.03390877847533602,0.0945897057077745,-0.060680927232438474,61.23368624711198,72.80433469292298,-0.21282358859265882,15.269819110540487,65.75809116846956,-1.0859999999989896,258.39385638193164,21.827597040699327,14.646701199655443,26.308026459608875,255.62585379343176,257.974499999999,260.32314620656626,1.8208359404260976,0.47988202741332936,258.5562485890814,0.8199656958702609,255.51,257.54999999999995,259.59,13317529.0,0.2768256942614712,259.5231197419476
2024-10-29 14:15:00+00:00,257.9,258.23,257.7,258.23,4863,257.961,1740,0.35000000000002274,48.1160737307179,0.011164629935876746,0.05747644573465217,-0.04631181579877543,44.83156984499584,60.6305209020392,-0.24722833854829984,2.4285678883853343,56.31758409153066,-0.7469999999989909,258.37825101222387,22.493811431182152,13.952951332262346,26.581204994138158,255.8921264021841,258.080499999999,260.2688735978139,1.6958844994603812,0.5341577873518232,258.5521368294092,0.7992538604509587,255.65,257.62,259.59,13322392.0,0.2985651001339646,259.5092865451125
2024-10-29 14:20:00+00:00,258.22,258.77,257.98,258.69,3772,258.376,1345,0.45999999999997954,51.87923758498961,0.029913064784636845,0.060979904466729816,-0.03106683968209297,37.700148592537175,47.921801561548044,-0.04250386398764183,29.209248387337407,54.52399402691414,-0.26999999999901547,258.40794139201205,22.0477875134116,17.79695978758581,24.702977075721282,256.2763255464593,258.222499999999,260.1686744535387,1.5073624130660226,0.620107423861902,258.5531918497103,0.7985928704187447,255.65,257.62,259.59,13326164.0,0.38230074097041067,259.5018269868138
2024-10-29 14:25:00+00:00,258.71,259.17,258.53,259.1,3813,258.868,1475,0.410000000000025,55.0113272358533,0.0769676725460613,0.08642760978252341,-0.009459937236462115,51.499118165785795,44.67694553443931,0.197223403843938,66.51553447811685,53.029521450862674,0.1045000000010532,258.47385173563,20.943418285567102,20.39274144982059,23.26854365483833,256.6937178171602,258.378499999999,260.06328218283784,1.3041194858231913,0.7141226347685192,258.55688892201215,0.7872648082459802,255.81,257.7,259.59,13329977.0,0.39362297064405666,259.4976924441427
2024-10-29 14:30:00+00:00,259.1,259.1,258.7,258.76,2778,258.876,1018,-0.34000000000003183,51.989319567151945,0.08583418663215525,0.07623529909489389,0.00959888753726136,60.846560846561395,50.0152758682945,-0.042492370687996495,55.46332950240191,46.11010933507815,-0.22899999999901866,258.5011039512843,19.91793257399721,19.625696390861656,22.393329231925556,257.0226862533641,258.488999999999,259.9553137466339,1.1345269985453272,0.5924085996680137,258.560294956341,0.7596030362284126,255.81,257.7,259.59,13327199.0,0.3394779692348738,259.4942961901871
2024-10-29 14:35:00+00:00,258.73,259.74,258.7,259.74,5051,259.274,1829,0.9800000000000182,58.983459381039026,0.1699793565100549,0.12830437517823484,0.04167498133182008,76.71957671957698,63.02175191064109,0.19287147045208286,136.20310892356412,54.202690700723664,0.7575000000010164,258.619094051162,19.042126517825366,23.619275579033694,20.259622871594203,257.5599842185366,258.668999999999,259.7780157814614,0.8574786939775603,0.9828605768750732,258.57699778485556,0.7796313907835275,256.12,257.93,259.74,13332250.0,0.4029893468638191,259.49333781234867
2024-10-29 14:40:00+00:00,259.73,259.74,259.36,259.47,3915,259.557,1567,-0.2699999999999818,56.539625141510854,0.21242951118347264,0.13660362388132205,0.07582588730215059,80.94978732233618,72.83864162949122,0.4490728194804783,164.94775867880628,54.166393532096976,0.49450000000103955,258.7001327129561,18.228878037094372,22.76571903012001,19.52747790285007,257.83552868703447,258.780999999999,259.7264713129635,0.7307115383003527,0.8643685379732428,258.58625074751853,0.7510862914418467,257.05,258.395,259.74,13328335.0,0.34238737181439843,259.49355689214076
2024-10-29 14:45:00+00:00,259.45,259.69,259.32,259.47,3100,259.498,1282,0.0,56.539625141510854,0.24326733024463465,0.13395315435398725,0.1093141758906474,91.17647058823529,82.94861154338251,0.038554960095615876,147.75539059738324,47.71395218205764,0.5190000000010286,258.77345340696024,17.399948245288673,21.934535409404077,19.209229623296658,257.9472505819649,258.856999999999,259.7667494180331,0.7028972892632608,0.8369059588549517,258.618210585494,0.7238658420531436,257.7,258.72,259.74,13328335.0,0.29146642456908034,259.4935556066671
2024-10-29 14:50:00+00:00,259.47,259.55,259.17,259.27,2220,259.374,897,-0.20000000000004547,54.596322272697996,0.24870132147208324,0.11150971646514868,0.13719160500693456,83.49673202614342,85.20766331223798,0.023147255121336308,101.50309460653457,51.117449023486785,0.2775000000009413,258.8207435586783,16.34617148762664,21.083166098840675,19.99577624527214,257.9944360146282,258.898999999999,259.80356398536975,0.6987775042551534,0.7050711757272401,258.6326333765054,0.6993039961922045,257.7,258.72,259.74,13326115.0,0.2258709816283763,259.4928848832355
2024-10-29 14:55:00+00:00,259.26,259.27,258.67,258.78,3706,258.942,1518,-0.4900000000000091,50.0568836985658,0.2110361998243775,0.059075675853954346,0.15196052397042314,72.22222222222108,82.29847494553296,0.030923850019326515,9.160085109461036,40.843504417920556,-0.2939999999990732,258.81686321975656,15.855255734307113,19.77783513404801,23.917221160792753,257.98850937994604,258.89449999999897,259.8004906200519,0.6998917474515188,0.4368095003056941,258.6335419407063,0.6922108536070446,257.7,258.72,259.74,13322409.0,0.13836383886617373,259.4888989796692
2024-10-29 15:00:00+00:00,258.77,259.39,258.75,259.39,3532,259.148,1359,0.6100000000000136,55.06570072386441,0.22778248685455083,0.06065757030730215,0.16712491654724868,70.91503267973677,75.54466230936679,0.25509218103814124,60.9189285080782,39.426552651577886,0.25750000000101636,258.87144767501786,15.167830403551843,19.70958820437353,22.329148466543966,257.99413119008125,258.92399999999895,259.85386880991666,0.718256175493744,0.7505729813877036,258.6953065441992,0.6884815069208262,257.7,258.72,259.74,13325941.0,0.1362948249472626,259.486888704981
2024-10-29 15:05:00+00:00,259.36,259.58,259.28,259.43,3118,259.446,1265,0.040000000000020464,55.381700939665166,0.2414978685806659,0.059498361626733776,0.18199950695393213,73.52941176470446,72.22222222222045,0.2899335085820409,101.93606173350632,46.55084091026473,0.2810000000010291,258.92464313453996,14.164754757711215,21.12437266651735,21.604980190528632,258.02446083267733,258.965999999999,259.90753916732064,0.7271527284057785,0.7464050440519323,258.7429560170057,0.6607328278550538,257.7,258.72,259.74,13329059.0,0.11758691802947112,259.4865671926753
2024-10-29 15:10:00+00:00,259.41,259.48,258.98,259.09,3166,259.235,1226,-0.34000000000003183,52.032163046928346,0.22236891843931517,0.032295529188306416,0.19007338925100875,78.59477124182864,74.34640522875632,0.46921048549712907,45.79377570188601,46.20387486475603,-0.006499999998993644,258.9403914074409,13.766985284732794,19.962355477978903,23.71702742985737,258.0350636945133,258.976999999999,259.9189363054847,0.7274285403612574,0.5599828243920912,258.7488181078146,0.6492519115796929,257.7,258.72,259.74,13325893.0,0.07098167089067409,259.48483698224925
2024-10-29 15:15:00+00:00,259.07,259.23,258.68,258.9,4222,258.936,1572,-0.18999999999999773,50.20480659560616,0.18969103535482645,-0.0003058831169458487,0.1899969184717723,70.58823529411615,74.23747276688277,0.259458622158526,-2.736215018012743,44.517136436694656,-0.06249999999897682,258.93654460673224,13.888930797117448,18.741114114903777,25.60302482097922,258.02541987847576,258.959999999999,259.89458012152227,0.7217949656497201,0.46790002343445786,258.7503095115388,0.6421624893240013,257.7,258.72,259.74,13321671.0,0.004224356030686762,259.48069744286846
2024-10-29 15:20:00+00:00,258.92,259.19,258.63,259.02,4526,258.932,1692,0.12000000000000455,51.366520170375004,0.17149963367495502,-0.014797827837453814,0.18629746151240884,63.888888888887045,71.0239651416103,0.1275658123622847,-3.8091131234765996,53.56901250456101,0.1975000000010141,258.9444927394244,14.082625921114104,17.562971824058422,24.554801188281708,258.10971277743886,258.99549999999897,259.8812872225591,0.6840174617397714,0.5138295063289591,258.7537432526361,0.6362937400865728,257.7,258.72,259.74,13326197.0,0.09973074940077317,259.47640902079905
2024-10-29 15:25:00+00:00,259.0,259.39,258.89,259.24,2931,259.203,1250,0.22000000000002728,53.50800942653671,0.17284255676133853,-0.010763923800856251,0.18360648056219478,65.04010695187021,66.50574371162416,0.054033191817826065,41.00737014915216,61.50390336316948,0.5170000000010759,258.97263628805064,13.810323261001662,18.841898643287422,23.15515977702717,258.11244081570754,258.988999999999,259.8655591842905,0.676908427996146,0.6431734470980908,258.7705508615939,0.6265584729375319,257.7,258.72,259.74,13329128.0,0.03380336389442887,259.47484107526236
2024-10-29 15:30:00+00:00,259.23,259.27,258.81,259.08,3003,259.027,1216,-0.160000000000025,51.724168762671454,0.1591614559685013,-0.019556019674954794,0.17871747564345608,60.583778966130716,63.17092493562902,0.12366671819445951,18.92927861644508,54.79167645764428,0.4455000000010614,258.9828614034744,13.70393590728225,17.8346922106339,22.847048987605895,258.11067719483316,258.982499999999,259.8543228051648,0.6732677344344408,0.5559173259883041,258.77883367987715,0.6146614391562781,257.7,258.72,259.74,13326125.0,0.06545892046831026,259.47261864044714
2024-10-29 15:35:00+00:00,259.05,259.17,258.34,258.56,4198,258.662,1750,-0.5199999999999818,46.319499002462976,0.10514735755856464,-0.05885609446791315,0.1640034520264778,44.25324675324641,56.62571089041547,-0.4543004543004603,-57.43753889925829,46.66776907852249,-0.0024999999989177013,258.94258888885776,14.39626249783517,16.15648475293946,26.02562566535239,258.0925396364231,258.975499999999,259.85846036357486,0.6818871774170756,0.2647119751127537,258.764701993579,0.6300427649308327,257.7,258.72,259.74,13321927.0,0.06771994047302249,259.4668923755144
2024-10-29 15:40:00+00:00,258.54,258.57,258.04,258.24,4774,258.262,1898,-0.3199999999999932,43.31969842013343,0.03610329347600327,-0.10232012684037961,0.13842342031638288,24.31117901706088,43.049401578812365,-0.47404324199330494,-128.76725887068085,44.86880123118708,-0.35149999999890724,258.8756756613475,15.476294455986341,15.17455917686996,27.88404140183105,258.016464819492,258.950999999999,259.885535180506,0.7217853420199202,0.11959698530917674,258.7262902140443,0.6228968531500569,257.7,258.72,259.74,13317153.0,0.06368320623686412,259.4571255717155
2024-10-29 15:45:00+00:00,258.23,259.53,258.2,259.51,7059,259.043,2771,1.2699999999999818,55.607552546303154,0.08290804904123661,-0.04441229702011701,0.12732034606135362,37.983193277310185,35.51587301587219,0.015416040390014984,25.521885521882893,46.93315019159489,0.9610000000010928,258.93608750312393,14.48195444056892,23.216623019371013,23.95032098336235,258.03632271333146,258.99249999999904,259.9486772866666,0.738382220850091,0.7706088124120337,258.7518230045681,0.6734042207821946,257.7,258.72,259.74,13324212.0,0.14778943949009854,259.45257943819894
2024-10-29 15:50:00+00:00,259.5,259.67,259.16,259.51,6941,259.512,2950,0.0,55.60755254630316,0.11863362050644355,-0.006949380443928066,0.12558300095037161,62.44206773618394,41.57881334351803,0.09256759362825662,92.66270055886213,49.77860084429619,0.948000000001116,258.99074583615976,13.574303841770346,23.44972565853513,22.631848653672183,258.2410918396733,259.07399999999905,259.9069081603248,0.6429886135434361,0.761733538443435,258.7575931914328,0.661732490726323,257.7,258.72,259.74,13324212.0,0.2354642078810015,259.45251017402444
2024-10-29 15:55:00+00:00,259.51,259.85,259.28,259.4,11376,259.535,5806,-0.11000000000001364,54.422384878787675,0.13649686173403097,0.00873108862692748,0.1277657731071035,83.5665396243861,61.33060021262643,0.239585748512261,101.59692743075155,60.9981371303849,0.7340000000011173,259.02972242319214,13.036224972780296,23.95489274158522,21.225457565272496,258.38494732383396,259.13249999999897,259.880052676164,0.5769655880022903,0.6789171576331562,258.7607476834133,0.6551801699601606,257.98,258.915,259.85,13312836.0,0.08658192844513982,259.4535931454208
2024-10-30 09:30:00+00:00,257.98,260.75,257.66,259.02,18342,259.469,6953,-0.37999999999999545,50.42421916392003,0.118623368545002,-0.007313923649681198,0.1259372921946832,69.41399187389436,71.80753307815449,-0.14264235321330698,5.200492678270548,48.84146517120287,0.17850000000112232,259.0287964781262,13.917537027475555,17.577841282636232,29.53169463343984,258.4271163503525,259.148999999999,259.87088364964546,0.5571186071692261,0.41065042125405626,258.7622979073318,0.8290958721058617,257.66,259.20500000000004,260.75,13294494.0,0.023048696065642325,259.1433333333334
2024-10-30 09:35:00+00:00,259.02,260.23,257.88,258.05,10869,258.986,4714,-0.9699999999999704,41.95181285441315,0.025889168826608966,-0.08003849869445938,0.10592766752106834,43.924141918025065,65.6348911387682,-0.5319353968315177,-102.79845062453394,44.875454211941395,-0.9399999999988609,258.9355777659237,14.735898221121154,14.431348906377908,24.245422529373403,258.22979878065075,259.09649999999897,259.9632012193472,0.6690180834926126,-0.10372593036499717,258.73651017302797,0.9377318812411588,257.66,259.20500000000004,260.75,13283625.0,-0.09124280952787835,258.9858169867516
2024-10-30 09:40:00+00:00,258.0,258.11,255.82,256.08,12709,256.777,5516,-1.9700000000000273,30.677943234062173,-0.2042118613667867,-0.24811162311028404,0.04389976174349733,20.63604595950525,44.65805991714125,-1.1617584623103916,-401.3064592376146,37.05180190896421,-3.0369999999988977,258.66361797869286,17.116581687822723,12.14912412108348,34.637179180255394,257.3887925927194,258.96249999999895,260.5362074072785,1.2153940491611985,-0.41583098187926654,258.38538921119385,1.0343224611525061,255.82,258.28499999999997,260.75,13270916.0,-0.14995364328810792,258.28372447519087
2024-10-30 09:45:00+00:00,256.12,257.75,255.91,256.94,8693,257.06,3765,0.8600000000000136,38.453675620325235,-0.31355925697278053,-0.2859672149730223,-0.027592041999758246,13.53774854434493,26.03264547395811,-0.7570490536886743,-259.8417568222321,40.42372507966323,-2.2694999999989136,258.49946388548403,19.327216335474187,10.686733200563113,30.467899498789333,257.06313789864953,258.82249999999897,260.5818621013484,1.3595124854674114,-0.03499504125815948,258.27557548450704,1.0918708567844704,255.82,258.28499999999997,260.75,13279609.0,-0.1782664569838734,258.04033871403266
2024-10-30 09:50:00+00:00,256.96,257.51,256.85,257.48,4851,257.186,2108,0.5400000000000205,42.79278560689543,-0.35258004547347355,-0.25999040277897223,-0.09258964269450132,20.55442866801837,18.24274105728921,-0.5945486834993297,-162.77796034615122,44.40440095086133,-1.8964999999988095,258.40237208686654,21.379948508293403,10.211905448641566,29.11416454973872,256.89752362278773,258.72299999999893,260.54847637721014,1.4111434833479901,0.15954092435371375,258.24268055217306,1.06102293844272,255.82,258.28499999999997,260.75,13284460.0,-0.12779231758930445,257.97383786480117
2024-10-30 09:55:00+00:00,257.43,258.1,256.93,257.7,8183,257.524,3530,0.21999999999997044,44.509242093085696,-0.36158402454987026,-0.21519550548429517,-0.1463885190655751,31.50777552400216,21.86665091212151,-0.5940441289924436,-109.22711949057302,50.317595265739676,-1.8439999999988572,258.33547950716496,22.248556766735216,13.356404074343063,26.83768966643047,256.7909330758676,258.6344999999989,260.47806692413025,1.4256156267870923,0.24655110488075602,258.2316598936306,1.068807014268241,255.82,258.28499999999997,260.75,13292643.0,-0.09801602933305967,257.9227741553674
2024-10-30 10:00:00+00:00,257.64,258.6,257.52,257.83,7890,258.105,3000,0.12999999999999545,45.548908336086335,-0.3541474380763816,-0.16620713520864522,-0.1879403028677364,37.52535496957339,29.862519720530997,-0.4824764551489835,-59.36466867903091,51.80255985692194,-1.8454999999988786,258.2873386017207,22.27131112077078,15.732116421363386,24.902084343971357,256.7113719645085,258.5624999999989,260.41362803548935,1.431861182878755,0.30214766727227776,258.2274158466449,1.069606513249084,255.82,258.28499999999997,260.75,13300533.0,-0.11109111917539155,257.92945338309784
2024-10-30 10:05:00+00:00,257.82,259.37,257.68,259.36,8613,258.581,3272,1.5300000000000296,55.99799856255483,-0.2222339023712152,-0.02743487960278307,-0.19479902276843214,50.23664638269031,39.75659229208831,0.30940594059405413,19.7965797157256,54.135382329240734,-0.4179999999988695,258.3894968301283,21.242433032621957,18.964761247370884,22.203473650412963,256.7097319473821,258.5914999999989,260.4732680526157,1.4553982266368382,0.7041962607804981,258.2343024291129,1.1139203337312922,255.82,258.28499999999997,260.75,13309146.0,-0.02905042403995361,258.02336140569764
2024-10-30 10:10:00+00:00,259.29,259.78,258.53,258.54,8290,259.277,3314,-0.8199999999999932,50.41417533976185,-0.18176336696262752,0.010428524644643694,-0.1921918916072712,55.91615956727469,47.89272030651248,0.11617100371748013,35.35206247366942,58.56587451656227,-1.4104999999988763,258.40383046535413,19.79125494696775,20.064124774529244,20.43916082980106,256.7032383675496,258.5489999999989,260.3947616324482,1.4277847777011738,0.49756198204560825,258.2404738092697,1.1236403098933427,255.82,258.28499999999997,260.75,13300856.0,-0.10940393129830654,258.11022067691846
2024-10-30 10:15:00+00:00,258.6,259.78,258.35,259.69,6432,259.222,2339,1.1499999999999773,56.90441335446348,-0.05624641338653191,0.10875638257659143,-0.16500279596312334,68.49222447599688,58.21501014198699,0.06936148895997363,68.01089740452242,62.6729510987964,-0.42999999999886995,258.5263228019871,18.652675372067876,18.27506705041113,19.73904402935563,256.68815261988937,258.5619999999989,260.4358473801084,1.4494375663164099,0.8009850247076156,258.2509201097236,1.1455231449009575,255.82,258.28499999999997,260.75,13307288.0,-0.06870886336579081,258.1890757722686
2024-10-30 10:20:00+00:00,259.71,261.79,259.23,261.17,15122,260.711,5716,1.4800000000000182,63.52178105836577,0.1607967429866335,0.2606396311598055,-0.09984288817317197,74.42871332094269,66.27903245473777,0.6396670648530112,190.07254677358029,69.08223602246376,0.816000000001111,258.7781015827502,18.988954930650507,27.111738370382472,16.843528944587995,256.4813682223459,258.66599999999886,260.8506317776518,1.6891526351766082,1.0730942911329695,258.36581856920253,1.2465572059794607,255.82,258.805,261.79,13322410.0,-0.003361969686835232,258.53840260983935
2024-10-30 10:25:00+00:00,261.19,262.46,260.85,262.41,13785,261.717,5068,1.240000000000009,67.96072628666512,0.4279297373760187,0.4222181004393525,0.005711636936666181,89.12023804051069,77.34705861248311,1.1603700848111131,247.22742426053716,70.57896354110952,1.7195000000011191,259.1239966701073,19.771856872960694,28.422419360554183,15.321344791997342,256.11350238197366,258.84149999999886,261.56949761802406,2.107851807399672,1.1540511576004246,258.802603356412,1.2725174055523534,255.82,259.14,262.46,13336195.0,0.07852654684168228,258.9135189060072
2024-10-30 10:30:00+00:00,262.38,262.8,261.9,261.99,9909,262.325,3881,-0.4200000000000159,65.07234255268945,0.5988410037793983,0.4745034934741857,0.1243375103052126,92.41904793103146,85.32266643082797,1.1466296038916024,220.48335305053357,71.20310091892082,1.003500000001054,259.39694936819234,20.723379501165475,28.905131893223587,14.530802642930283,255.93549512948803,258.9899999999989,262.0445048705097,2.3587820923671488,0.9910779532493331,259.56377027114695,1.2459090194414735,255.82,259.31,262.8,13326286.0,0.02030972882581508,259.15933761195225
2024-10-30 10:35:00+00:00,262.02,262.24,261.45,261.78,7073,261.848,2987,-0.21000000000003638,63.61647729071005,0.7091693064739388,0.46786543693498095,0.24130386953895788,91.00974096960846,90.84967564704989,1.4454563069172588,161.2470137613713,65.26110568936569,0.597500000001105,259.62390657122165,21.03541207123334,27.56085098080221,16.504136753337477,255.82917336163752,259.1169999999989,262.40482663836025,2.5377158876965855,0.9049787736570434,259.99489179044207,1.2133440894813696,255.82,259.31,262.8,13319213.0,0.0067203340113006,259.2931988500603
2024-10-30 10:40:00+00:00,261.77,262.19,260.82,260.93,7886,261.41,3036,-0.8499999999999659,57.963661085451,0.7197208905625985,0.3827336168189125,0.336987273743686,82.33046800381958,88.58641896815287,1.8939393939394034,111.77368402371097,70.45886654680015,-0.42349999999890997,259.7482964215815,20.582583693443198,25.358358785427026,18.860096497509403,255.82827255957181,259.2094999999989,262.590727440426,2.608876171920482,0.7544194423939391,260.0921975354533,1.224533797375558,255.82,259.31,262.8,13311327.0,-0.032486809883553826,259.4003707441119
2024-10-30 10:45:00+00:00,260.91,261.93,260.76,261.9,6077,261.233,2470,0.9699999999999704,62.10219739352356,0.7971647710814409,0.36814199787020396,0.42902277321123694,81.90066857688532,85.08029251677083,1.9304117692846567,106.24053169134709,77.98061880127224,0.3700000000010846,259.953220571907,20.092858625093644,23.622190194520556,17.91993792136265,255.81496507751783,259.3764999999988,262.9380349224798,2.7462279138480192,0.854271410350692,260.3160720763454,1.2206385261344477,255.82,259.31,262.8,13317404.0,0.009698440108315654,259.4840148910318
2024-10-30 10:50:00+00:00,261.93,262.18,261.21,261.59,5485,261.683,2467,-0.3100000000000023,60.0668824562886,0.8240263325013188,0.3160028474320655,0.5080234850692533,80.91783421566528,81.71632359878976,1.5962404846978195,98.03673986324985,87.27874858814782,-0.04699999999894544,260.1091043269635,19.86328093000585,23.746102668301116,16.887628310722473,255.89792046110017,259.54399999999885,263.1900795388975,2.8096041818718147,0.7805753382740436,260.44379845047854,1.2027357742677032,255.82,259.31,262.8,13311919.0,0.009572413297712332,259.55851306730585
2024-10-30 10:55:00+00:00,261.59,262.67,261.45,262.14,7441,262.237,2947,0.5500000000000114,62.4201197556238,0.8795557457789869,0.2972258085677868,0.5823299372112001,86.15063220592141,82.98971166615702,1.722933643771829,101.24695608363375,87.16071206100744,0.34150000000113323,260.3025229624908,20.07522363002382,24.934419682110004,15.6653075840637,255.85812668789487,259.67549999999886,263.49287331210286,2.940110493368849,0.822800496376235,260.5709226868455,1.2039689332485837,255.82,259.31,262.8,13319360.0,-0.022016454929129608,259.67072297445077
2024-10-30 11:00:00+00:00,262.14,262.19,261.27,261.56,4294,261.66,1723,-0.5799999999999841,58.504742898133635,0.8667704627824833,0.2275524204570265,0.6392180423254568,83.40717275578493,83.49187972579023,1.446689679246016,74.54230000625354,83.40574005566968,-0.3559999999989145,260.4222826803488,20.030349132656337,23.55014348297405,15.881817628964164,255.87478286487544,259.7779999999989,263.6812171351223,3.0050405616514544,0.7282732344001102,260.659263349063,1.1836854380165431,255.82,259.31,262.8,13315066.0,-0.04509660627526243,259.72073465779556
2024-10-30 11:05:00+00:00,261.55,263.2,261.45,262.85,9825,262.652,3194,1.2900000000000205,63.924802794944,0.949781760004214,0.24845097414300576,0.7013307858612082,87.20707667859648,85.58829388010064,1.345619987661939,94.47310243183348,83.65950268390556,0.8900000000011232,260.6534938536489,20.809748925191506,27.03873961184616,14.260080805462747,255.83043458741915,259.9504999999989,264.0705654125787,3.1698845838571423,0.8518754812906721,260.86355986347854,1.2241364781582185,255.82,259.51,263.2,13324891.0,0.023183245772257142,259.870959844638
2024-10-30 11:10:00+00:00,262.84,263.35,262.35,262.41,6072,262.876,2496,-0.4399999999999977,60.99815812436188,0.9688956622719047,0.2140519011285572,0.7548437611433475,85.37839458847667,85.33088134095239,1.496867022511017,91.3216242270363,83.42265039013787,0.48250000000109594,260.82078015330137,21.64354656776444,26.326968279318027,13.416976207795532,255.88955321460827,260.11999999999887,264.35044678538947,3.2526885940263077,0.7706569915864953,260.91003591648183,1.2081267297183458,255.82,259.58500000000004,263.35,13318819.0,0.006294589719786414,259.96251691590226
2024-10-30 11:15:00+00:00,262.4,263.09,262.12,262.73,5031,262.652,1980,0.3199999999999932,62.34826328877464,0.998356461344656,0.1948101601610468,0.8035463011836093,88.28651497462091,86.95732874723105,1.1706265162308993,81.63574315431374,78.42866787678211,0.8285000000010996,261.0026106148917,22.081493924453795,24.795563921444725,14.015785524592449,256.08983583759243,260.3539999999989,264.6181641624054,3.275666333074576,0.7786009062395269,260.9271441499011,1.1911176775956047,255.82,259.58500000000004,263.35,13323850.0,0.07124507351927033,260.032532041976
2024-10-30 11:20:00+00:00,262.78,263.04,262.23,262.81,4612,262.714,1761,0.07999999999998408,62.69593022316761,1.0164427687510056,0.1703171740539171,0.8461255946970885,86.74050558494922,86.80180504934863,0.6279434850863463,79.09475730491314,77.72178472204853,0.9380000000010682,261.174742937283,22.48815932709391,23.562978077476764,13.319061752371132,256.78113444995034,260.6904999999989,264.59986555004747,2.9992389826622596,0.7710797919594354,260.97104044468824,1.1638949863387762,255.91,259.63,263.35,13328462.0,0.15090890579136954,260.09467183839365
2024-10-30 11:25:00+00:00,262.85,263.24,262.56,262.86,4768,262.896,1779,0.05000000000001137,62.92634402577223,1.023018163228926,0.14151405482546997,0.8815041084034559,88.30226537216737,87.7764286439122,0.1714873670972894,83.34652664168598,77.39366646180814,0.9780000000010887,261.3352436099227,23.044272278875038,23.814528692109818,12.746221882666566,257.372531128546,260.98649999999895,264.60046887145194,2.7694680540587324,0.7592025646374515,261.03503527582194,1.1293310587431498,256.85,260.1,263.35,13333230.0,0.14426151194135942,260.160491861638
2024-10-30 11:30:00+00:00,262.87,263.31,261.35,261.4,7469,262.425,2805,-1.4600000000000364,52.69191154018782,0.9000442624554239,0.014832123241574346,0.8852121392138496,67.33907360897535,80.79394818869702,-0.2251994350929598,42.7333644240445,68.18871657900245,-0.43899999999894135,261.34141088516816,21.848886223681024,21.00967175905745,18.516046559483165,257.94487818699105,261.18249999999887,264.4201218130067,2.4792027130514747,0.5335894697656252,261.03955592046685,1.1886645545472092,256.93,260.14,263.35,13325761.0,0.0672756687725438,260.2267163517244
2024-10-30 11:35:00+00:00,261.37,261.53,260.76,261.12,7556,261.151,2738,-0.2799999999999727,50.97946738387207,0.7711040921918197,-0.0912864376176239,0.8623905298094436,42.23894490884691,65.96009462999625,-0.25212010084803005,-11.458880632489858,58.00927199586052,-0.6994999999989204,261.3203241341998,20.506521579853704,20.012457492874084,21.27408386601869,258.5356194127664,261.3534999999989,264.17138058723145,2.1563748618117216,0.4585681520613628,261.0414179872755,1.1587599435081215,257.52,260.435,263.35,13318205.0,0.04751225126870439,260.25836067937854
2024-10-30 11:40:00+00:00,261.16,261.66,260.58,261.36,6985,261.086,2554,0.2400000000000091,52.407215105582594,0.6804403793962024,-0.14556012033059296,0.8260004997267953,22.256294458459905,43.94477099209376,0.16479515578891046,-21.330374206277266,56.639519860337074,-0.43749999999886313,261.3241027880855,19.45481377317863,18.67365572554719,20.96585493953621,259.2207057346432,261.5299999999989,263.83929426535457,1.7659880437087023,0.46319221795393495,261.0440386017921,1.1531342332575443,257.68,260.515,263.35,13325190.0,0.09012478089645569,260.28768954764223
2024-10-30 11:45:00+00:00,261.35,261.55,260.71,261.5,4220,261.159,1528,0.13999999999998636,53.262363866303716,0.612821340831033,-0.1705433271166099,0.7833646679476429,25.09048501828255,29.86190812852949,-0.1527300496372619,-31.777777777773416,63.28509860383651,-0.3059999999988463,261.34085490350594,18.478227952694635,17.682807172468472,19.85337930347331,259.5524271411295,261.6369999999989,263.72157285886834,1.593484758554356,0.46713955105574406,261.05342613139226,1.130767502310579,258.35,260.85,263.35,13329410.0,0.06047821915778526,260.3055247240483
2024-10-30 11:50:00+00:00,261.5,262.08,261.21,261.77,5054,261.775,1681,0.2699999999999818,54.94378189466808,0.5743982041679487,-0.1671731710237554,0.7415713751917041,34.77737665463233,27.37471871045796,0.06880996980007659,-6.755260243636222,71.33283819864563,0.01800000000110913,261.3817258650768,17.407472272336214,20.098736012916767,18.744036662438667,260.2732554281192,261.79849999999885,263.3237445718785,1.1652049739625185,0.49065723605108474,261.0595157701783,1.112141252145538,258.35,260.85,263.35,13334464.0,0.12805669387637617,260.33541429729604
2024-10-30 11:55:00+00:00,261.79,262.04,261.62,262.04,2236,261.865,939,0.27000000000003865,56.624288603316174,0.5592872201251566,-0.14582732405323795,0.7051145441783946,42.960288808663584,34.27605016052585,-0.03814755474172982,2.9268292683026633,69.97782796350933,0.3300000000011778,261.4444186398314,16.413199140574825,19.53135047595067,18.21489416811489,260.73546791490793,261.9159999999989,263.0965320850899,0.9014585478481596,0.5525186911762532,261.09948710285823,1.0627025912780008,259.23,261.29,263.35,13336700.0,0.10783631250751281,260.3502524190037
2024-10-30 12:00:00+00:00,262.05,262.12,261.69,262.05,2327,261.898,980,0.009999999999990905,56.688721467693014,0.5418722073266622,-0.13059386948138596,0.6724660768080482,49.57882069795364,42.43882872041621,0.18733751338124716,2.0612370031196465,68.76330560347942,0.40350000000114505,261.50209305508554,15.59410623747592,19.503377365032453,17.66506398297247,260.8294249233673,261.9599999999989,263.0905750766305,0.86316619074027,0.5398027525377859,261.116553248257,1.0175095490438584,260.58,261.96500000000003,263.35,13339027.0,0.06999123590282903,260.3659197224684
2024-10-30 12:05:00+00:00,262.01,262.08,261.5,261.76,2548,261.757,1189,-0.29000000000002046,54.17541330184976,0.4989188815463308,-0.13883775620937389,0.6377566377557047,49.458483754512116,47.33253108704281,-0.4146851816625552,-23.76446658684544,63.18016693501358,0.15400000000113323,261.5266556212679,14.554607743585311,18.684122817036826,18.299080581530937,260.8132850279725,261.92749999999893,263.0417149720254,0.8507812062700176,0.4248349716149019,261.15791587306956,0.9862588669692959,260.58,261.96500000000003,263.35,13336479.0,-0.036161718789073344,260.3808921781697
2024-10-30 12:10:00+00:00,261.72,261.91,261.31,261.47,2023,261.588,926,-0.2899999999999636,51.706646138029996,0.4364464025840107,-0.16104818813735522,0.5974945907213659,42.59927797833901,47.21219414360129,-0.3582180557143433,-52.444651838013584,65.20694886060086,-0.05649999999883448,261.5212598478138,13.718676446552431,17.84885207786853,18.896676391597264,260.77019499961256,261.9014999999989,263.0328050003853,0.8639163963447074,0.3092910400592564,261.1877189424695,0.9586689479000621,260.58,261.96500000000003,263.35,13334456.0,0.025297623294599465,260.39074950893536
2024-10-30 12:15:00+00:00,261.5,261.8,261.1,261.19,2623,261.432,1156,-0.28000000000002956,49.36746711079252,0.36019079766953155,-0.18984303444146744,0.550033832110999,32.25030084235824,41.43602085840282,-0.5861530849160856,-76.30000618312683,57.12690890537028,-0.3419999999989045,261.48971129087914,13.24670996963876,16.899639534465855,19.48715772880442,260.69953933801384,261.87199999999893,263.04446066198403,0.8954456085302007,0.20915868561242862,261.18799739281854,0.9401925944786284,260.58,261.96500000000003,263.35,13331833.0,0.01886869751447761,260.4011496727044
2024-10-30 12:20:00+00:00,261.16,261.39,260.85,261.13,2856,261.12,1169,-0.060000000000002274,48.857402294805766,0.2915553146434604,-0.20678281397403087,0.49833812861749127,24.766048231752052,33.2052090174828,-0.6392450819984075,-108.44133779912801,50.09709720146947,-0.45399999999887086,261.45545307270015,13.161573583635514,16.18459133209544,20.62149117424217,260.73880097800094,261.8819999999989,263.0251990219969,0.8730642212889709,0.17109838902562763,261.186846879174,0.9116074091587237,260.58,261.96500000000003,263.35,13328977.0,0.08741327312875379,260.40946143916227
2024-10-30 12:25:00+00:00,261.13,261.29,260.39,261.04,4963,260.876,1754,-0.08999999999997499,48.05535086645388,0.22727902093760122,-0.21684728614391202,0.44412630708151324,21.476151589647287,26.164166887918896,-0.6923837784371889,-127.6342721233029,50.181308133941485,-0.6154999999988604,261.4158861133954,13.681796150601864,15.042229898483189,22.77354835175677,260.6384851088685,261.8389999999989,263.03951489112933,0.9169870730719376,0.16722611860042985,261.1856746151441,0.9107783085045317,260.39,261.87,263.35,13324014.0,0.05222399384352208,260.41921059978716
2024-10-30 12:30:00+00:00,261.06,261.21,260.56,261.2,3442,260.898,1089,0.15999999999996817,49.63818488388778,0.18709355981837916,-0.20562619781050728,0.39271975762888645,23.38217338217312,23.20812440119052,-0.07651109410864443,-105.08182601205178,49.17128181634063,-0.5004999999989082,261.39532553116726,14.164859962784902,14.259415082342294,21.588386897227085,260.591094934958,261.8194999999989,263.04790506503986,0.9383602558563715,0.24784376195229454,261.1858684225932,0.8921512864684921,260.39,261.87,263.35,13327456.0,0.1002831578262821,260.426868469536
2024-10-30 12:35:00+00:00,261.18,261.73,261.18,261.7,2784,261.421,1110,0.5,54.322358023859174,0.19336314372986863,-0.15948529111921428,0.3528484348490829,31.621004566209635,25.493109846009716,0.2221200980392135,-31.258508958218222,47.38207159878903,-0.018499999998937255,261.4243421472466,13.657021821805115,17.894370849643494,20.61097124708962,260.5771086677334,261.7974999999989,263.01789133226436,0.9323170253844928,0.46005379691697185,261.19312018162077,0.8677119088636005,260.39,261.87,263.35,13330240.0,0.12178477987746134,260.4387821812975
2024-10-30 12:40:00+00:00,261.68,261.79,261.55,261.73,1724,261.678,725,0.03000000000002956,54.59523627240325,0.19846480470067718,-0.12350690411872456,0.32197170881940174,50.01979570829002,35.00765788555729,0.14156718702174054,-11.343804537511687,56.06207948870343,0.05050000000107957,261.4534524189374,13.081266256767679,18.04240151592976,20.181585510520364,260.58998355111186,261.80599999999885,263.02201644888584,0.9289446757423397,0.46875042271492695,261.1962770043488,0.8228753439447726,260.39,261.87,263.35,13331964.0,0.15277627349001388,260.4470449676067
2024-10-30 12:45:00+00:00,261.75,261.94,261.45,261.77,2328,261.716,988,0.03999999999996362,54.98140808426493,0.20339100854158687,-0.09486456022225187,0.29825556876383874,67.36281574154647,49.66787200534841,0.10325047801147402,-2.515544164406712,67.45995662899495,0.1085000000010723,261.48359980761,12.279733558508497,18.59295254291536,19.297645091270248,260.63427731350765,261.7519999999989,262.8697226864901,0.8540318213356344,0.5080520867200142,261.21049434972616,0.7990985336630038,260.39,261.87,263.35,13334292.0,0.10331616865888733,260.45829611349455
2024-10-30 12:50:00+00:00,261.76,261.89,261.52,261.57,1386,261.715,615,-0.19999999999998863,52.57370769165753,0.18897830774983504,-0.08742180881120298,0.276400116561038,75.14450867051941,64.175706706785,-0.07640294915383095,-4.12454508692421,59.54523366655637,-0.1054999999988695,261.4918283973614,11.535453195839256,17.953501641719495,18.633958325217986,260.63190909291,261.70999999999884,262.7880909070877,0.8238820886392116,0.43507041053852735,261.22688170693243,0.768448638401361,260.39,261.85,263.31,13332906.0,0.16591568982519908,260.46458656877263
2024-10-30 12:55:00+00:00,261.54,261.65,261.3,261.46,1631,261.499,699,-0.11000000000001364,51.24453468644625,0.1667577779813314,-0.08771387086376531,0.2544716488450967,69.9421965317904,70.81650698128512,-0.22134025339644037,-28.05132796178757,52.48656757721803,-0.2384999999989077,261.48879712142224,11.242320930270736,17.345781381587553,20.130898907836766,260.6715276907328,261.64649999999887,262.62147230926496,0.7452592022183344,0.40435625800527913,261.23339525028155,0.7385594499441186,260.39,261.85,263.31,13331275.0,0.15405281991113282,260.470741922447
2024-10-30 13:00:00+00:00,261.46,262.09,261.33,262.0,2841,261.864,1114,0.5400000000000205,56.99283535194068,0.19052508055034423,-0.05115725463580198,0.2416823351861462,74.3737957610778,73.1535003211289,-0.019080328181653172,45.59620596207208,49.54146146021742,0.2795000000011214,261.5374831098582,10.744581883056243,20.320049755588926,18.654296236280977,260.77038286045274,261.60599999999886,262.441617139545,0.6388363719074637,0.7357539005334143,261.2716176881375,0.7400909178052524,260.39,261.85,263.31,13334116.0,0.16029717107379376,260.4848380798867
2024-10-30 13:05:00+00:00,262.03,262.04,261.26,261.27,2618,261.586,924,-0.7300000000000182,48.643452992385875,0.1487413423290036,-0.07435279428571409,0.2230941366147177,68.59344894026839,70.96981374437856,-0.18719437652812143,2.288805659604201,42.81554177396876,-0.4889999999988959,261.51200852796694,10.14590395965034,18.796219203081467,17.928383439634555,260.9092067116223,261.52649999999886,262.14379328837543,0.4720693989913643,0.2922381428498497,261.27160624701,0.7429415665334507,260.39,261.85,263.31,13331498.0,0.13666267656704315,260.4948385233902
2024-10-30 13:10:00+00:00,261.31,261.64,261.13,261.51,2299,261.378,966,0.2400000000000091,51.175905719504854,0.1334550364024949,-0.07171128016977824,0.20516631657227313,69.93766292644148,70.9683025425956,0.015298122155482652,-15.48105021300533,36.388764148367194,-0.30949999999887723,261.51181723958916,9.510910506946999,17.853472823223164,18.307655005547307,260.9173586380693,261.5319999999989,262.1466413619285,0.47003147754738744,0.48210338470401326,261.2770555010514,0.7263028832096321,260.39,261.255,262.12,13333797.0,0.2750996977574486,260.5026523322331
2024-10-30 13:15:00+00:00,261.5,262.3,261.45,262.16,2836,261.966,1241,0.6500000000000341,57.31504093403706,0.17180958262645163,-0.026685387156657192,0.19849496978310882,69.80652067745312,69.44587751472069,0.37137715839046237,119.36618929158165,43.915418712496596,0.30350000000117916,261.57354893105685,9.913454146218065,22.79176050622828,16.795645553260286,260.94220875361566,261.58399999999887,262.2257912463821,0.49069610250107765,0.9487440450825619,261.3439587854578,0.7351383915518028,260.39,261.345,262.3,13336633.0,0.3368991110478897,260.5176753754198
2024-10-30 13:20:00+00:00,262.21,262.88,262.2,262.79,4245,262.582,1689,0.6299999999999955,62.26729401636347,0.25015790707396945,0.04133034983268852,0.20882755724128094,84.97935072597149,74.90784477662173,0.6356986941370213,242.84023668640071,52.415631061862214,0.93100000000112,261.68940141381336,11.092911794247735,26.83873389459418,15.618930440681114,260.83556158528285,261.6554999999989,262.4754384147149,0.6267312666586698,1.1918202511551101,261.49706682085974,0.7340570778695291,260.39,261.635,262.88,13340878.0,0.353394665049701,260.54945722487315
2024-10-30 13:25:00+00:00,262.79,262.95,262.15,262.4,4199,262.566,1465,-0.3900000000000432,57.79694352327157,0.2775800084835396,0.055001960993806914,0.22257804748973267,89.19044141224562,81.3254376052231,0.5209929512718148,184.6683514632198,50.33678956453348,0.5260000000011473,261.75707746964065,12.277376259480128,25.439589731618693,14.41082292550954,260.82287878111237,261.7004999999989,262.5781212188854,0.6707065663890862,0.8985204464908907,261.5272775670187,0.7387672865931351,260.39,261.66999999999996,262.95,13336679.0,0.26061825299884966,260.5781504201043
2024-10-30 13:30:00+00:00,262.38,262.87,262.1,262.13,3576,262.517,1437,-0.2699999999999818,54.860477334439004,0.27436279439154987,0.04142779752145376,0.2329349968700961,80.9566390562245,85.04214373148022,0.3560490045941833,132.85954002568283,49.43129169754781,0.2610000000011041,261.79259390110343,13.259630411868475,23.55135647375292,13.823166427992005,260.82136511392764,261.7184999999989,262.6156348860702,0.6855723887086994,0.7293412096608471,261.5371372087709,0.7409981946936242,260.39,261.66999999999996,262.95,13333103.0,0.18195815167428803,260.6002793799297
2024-10-30 13:35:00+00:00,262.12,262.3,261.25,261.26,4443,261.769,1740,-0.8700000000000045,46.638039637375925,0.19931383412699688,-0.02689693019447939,0.22621076432147627,58.59102597628925,76.24603548158615,-0.16813144822315218,-15.250214613943617,50.05152577151443,-0.6344999999988659,261.7418706724269,12.452335466216354,21.236559261043283,20.421109898705552,260.77388473746026,261.67949999999894,262.5851152625376,0.6921560630761509,0.2683895041571073,261.53239259740656,0.763069752215509,260.39,261.66999999999996,262.95,13328660.0,0.06069431839903122,260.6154654631119
2024-10-30 13:40:00+00:00,261.25,261.72,260.81,261.69,5155,261.294,1673,0.4300000000000068,50.580549663352855,0.17254540276155694,-0.04293228924793546,0.2154776920094924,46.12631608532368,61.89132703927884,-0.015282925151882676,-50.1733353826145,39.855020186458646,-0.24299999999891497,261.7369306083862,12.123870020853087,19.45212387094584,22.76801744937144,260.77188716069486,261.6614999999989,262.55111283930296,0.6799722842711317,0.5160182040669422,261.5333858118922,0.7735647699144029,260.39,261.66999999999996,262.95,13333815.0,0.11148900221683983,260.6291238110547
2024-10-30 13:45:00+00:00,261.7,262.09,261.54,262.04,2251,261.818,967,0.35000000000002274,53.586420832127935,0.1775268835691577,-0.030360646752267767,0.20788753032142546,42.628944589996884,49.11542888386963,0.10314398135768954,46.87657177346491,39.088578655739944,0.08350000000109503,261.7657943599685,11.314427909546197,21.931897939039935,21.587364441325825,260.7714319693954,261.67549999999886,262.57956803060233,0.6909840857118628,0.7015888117168864,261.5423467704407,0.7575958577776566,260.39,261.66999999999996,262.95,13336066.0,0.14699745767874528,260.6385572284819
2024-10-30 13:50:00+00:00,262.06,262.44,261.72,261.93,2503,262.086,1204,-0.11000000000001364,52.50551783173126,0.17063172598460596,-0.029804643469455605,0.20043636945406157,50.31152647975069,46.355595718356774,0.1376304622089819,67.10808303746018,40.213804223181135,-0.06849999999889178,261.78143299235245,11.097780139504932,23.749429859028158,20.116716724413607,260.7931100265874,261.6984999999989,262.6038899734104,0.6919336361587903,0.6278454626180746,261.54444336073897,0.7549104393649647,260.39,261.66999999999996,262.95,13333563.0,0.14420667666814932,260.6500374236776
2024-10-30 13:55:00+00:00,261.91,261.96,261.45,261.63,1840,261.692,786,-0.30000000000001137,49.568854837236714,0.13935339196831364,-0.04886638198859833,0.18821977395691197,49.376947040498315,47.439139370081655,0.06501950585175997,-3.2294579837522184,35.1205420722424,-0.3944999999989136,261.7670108026046,10.440146999006355,22.57620223643773,21.738253034944872,260.8447037885885,261.7204999999989,262.59629621140925,0.6692606894839178,0.44833272922410644,261.5455875181864,0.7374168365531809,260.39,261.66999999999996,262.95,13331723.0,0.16957803252525336,260.6562466321334
2024-10-30 14:00:00+00:00,261.58,262.0,261.42,261.9,2263,261.717,1007,0.2699999999999818,52.162127683903734,0.13479796341465544,-0.042737448433805225,0.17753541184846067,47.196261682242174,48.96157840083009,-0.03816793893131054,9.511641113004869,39.69620380320825,-0.1104999999989218,261.7796764404518,9.89485626453611,21.681669224491543,20.498073290724918,260.92365815144154,261.7589999999989,262.5943418485562,0.6382526282246936,0.5843965858077216,261.55064975932953,0.7261727767993812,260.39,261.66999999999996,262.95,13333986.0,0.1944813171667009,260.66446830538536
2024-10-30 14:05:00+00:00,261.89,262.34,261.53,262.25,2739,262.003,1116,0.35000000000002274,55.366199310042695,0.15761296425245064,-0.015937958076808034,0.17355092232925867,52.18068535825455,49.58463136033138,0.37509090213190266,57.66908212558713,44.943499394346134,0.3200000000010732,261.82446916040874,9.93467267343245,23.285323202198285,18.8782644387119,261.02704873714487,261.81949999999887,262.61195126285287,0.605341666953,0.7716255372290609,261.55492283389697,0.7321604355994256,260.56,261.755,262.95,13336725.0,0.20073461392755182,260.676613370297
2024-10-30 14:10:00+00:00,262.25,262.29,261.8,261.94,1580,262.018,662,-0.3100000000000023,52.04145591791911,0.1489624610427427,-0.019670769029212776,0.16863323007195546,57.00934579439169,52.12876427829584,0.1644296585216587,42.26494686461393,39.59962465674355,0.0520000000010441,261.83547209751265,9.97164505312191,22.145264178573413,17.95397682900854,261.1157902025115,261.85649999999885,262.5972097974862,0.565737186197283,0.5563648545519468,261.57106514638303,0.7148632616280387,260.81,261.88,262.95,13335145.0,0.134851170222654,260.68337021654185
2024-10-30 14:15:00+00:00,261.95,261.98,261.52,261.75,1591,261.75,786,-0.18999999999999773,50.057380705939195,0.12533072820275493,-0.034642001495360425,0.15997272969811535,54.67289719626118,54.62097611630217,-0.15639304241685803,-24.365737251942537,40.576183105360556,-0.09949999999895454,261.82733189774956,9.454612690445197,21.10080716701913,19.9780433217711,261.1200845759084,261.8589999999989,262.5979154240894,0.5643612967975319,0.42624325027924487,261.5767322750315,0.6966587429403243,260.81,261.88,262.95,13333554.0,0.091937214793874,260.68878528928116
2024-10-30 14:20:00+00:00,261.78,262.23,261.76,262.03,1768,261.991,809,0.2799999999999727,52.906797824442506,0.1277237497303645,-0.025799183974200696,0.15352293370456518,51.24610591900217,54.30944963655137,-0.2892043076220707,35.897755870310455,45.41044550890948,0.20800000000105,261.84663362177344,9.411982731876169,22.66023812064207,18.972496550615155,261.13398918651654,261.87399999999883,262.6140108134811,0.5651655479217403,0.6054038651591117,261.579774053023,0.6811831184445881,260.81,261.88,262.95,13335322.0,0.08079460426893473,260.6961785455153
2024-10-30 14:25:00+00:00,262.03,262.07,261.65,261.67,1174,261.839,555,-0.3599999999999568,49.03328617392451,0.09942513412113385,-0.04327823966674507,0.14270337378787892,47.04049844236692,50.986500519209784,-0.27820121951217525,-17.699115044246515,40.11943424308455,-0.05049999999891952,261.8298113720807,9.147122431587517,21.634156228923143,19.299335049126476,261.1249059172394,261.8689999999989,262.6130940827584,0.5682948976469088,0.3662803504223016,261.581755836798,0.662527181412833,260.81,261.88,262.95,13334148.0,0.049029018789913205,260.7002628284566
2024-10-30 14:30:00+00:00,261.65,262.14,261.6,262.08,1875,261.885,826,0.40999999999996817,53.23281581838288,0.1088273568304885,-0.027100813565912346,0.13592817039640084,52.18068535825455,50.15576323987424,-0.019074505016603016,15.39126675312969,36.261005313134184,0.4830000000010273,261.853638860454,9.03230987318004,21.122573208821755,18.160712969378963,261.15822627095,261.89449999999886,262.6307737290477,0.5622674237518053,0.6259721708669197,261.5921831956984,0.6537752398833423,260.81,261.88,262.95,13336023.0,0.09480668829316712,260.7075679361917
2024-10-30 14:35:00+00:00,262.11,262.53,262.09,262.23,2703,262.369,1186,0.1500000000000341,54.70334037360897,0.12691938480134013,-0.007207028476048566,0.1341264132773887,56.15491637177477,51.792033390798444,0.37127765444386895,94.3937418513642,45.43123196502103,0.7760000000010905,261.889482778506,9.616466205990978,24.418425772127733,17.24751043298125,261.21124934778624,261.9329999999989,262.6547506522116,0.5510956253795283,0.7057497274790056,261.5994071577419,0.6392198656059599,260.81,261.88,262.95,13338726.0,0.07747165717776938,260.72084065115644
2024-10-30 14:40:00+00:00,262.25,262.51,262.11,262.47,2336,262.292,972,0.2400000000000091,57.031363536573245,0.15879297498014466,0.019733249362204774,0.1390597256179399,74.92982037815092,61.08847403605978,0.29806259314457684,102.20028788814386,53.920284568695934,1.1405000000011114,261.944770132934,10.158897086458275,23.29701024213059,16.455418992123082,261.19788876627973,261.9564999999989,262.7151112337181,0.5791887078344661,0.8384474004448887,261.62705580018593,0.6221327323483897,260.81,261.88,262.95,13341062.0,0.07265244778279263,260.73271059041423
2024-10-30 14:45:00+00:00,262.47,262.67,261.92,262.11,2927,262.292,1086,-0.36000000000001364,52.65943310553764,0.15323760574727885,0.011342304103471174,0.14189530164380768,78.44537995340319,69.84337223444265,0.026713478858186868,63.516389953177914,56.40507270556474,0.9220000000011055,261.96050631074985,10.195422129074784,21.319945256234544,17.20882955465308,261.3064804887181,261.9984999999989,262.6905195112797,0.5282621933185279,0.5805613123499554,261.6399659503791,0.631266108609219,260.81,261.88,262.95,13338135.0,0.09262253271069902,260.746176992091
2024-10-30 14:50:00+00:00,262.13,262.37,262.01,262.03,1330,262.19,587,-0.08000000000004093,51.710768603524194,0.14075704460185534,-0.0009106056335618784,0.14166765023541722,71.73470034175132,75.03663355776818,0.038178139197486693,32.426414306583645,63.85088049848915,0.9780000000010887,261.9671247573451,10.229338240075826,20.423988137525143,16.48563945454532,261.3697794458364,262.0244999999989,262.6792205541614,0.49973995115915626,0.504200265262864,261.64335315015234,0.6118899579942757,260.81,261.88,262.95,13336805.0,0.051008707152153984,260.7518238834317
2024-10-30 14:55:00+00:00,262.04,262.2,261.86,261.88,1662,262.03,712,-0.14999999999997726,49.8957302394723,0.11740894633010157,-0.019406963124252524,0.1368159094543541,51.83082437275749,67.33696822263704,0.09555479111722498,-11.34039784347757,57.22583560116824,1.009500000001026,261.9588271614075,9.876595900080712,19.58679507942475,17.61829409534846,261.35599331243606,262.0104999999989,262.66500668756174,0.4996034033466951,0.40030659542621294,261.64886227589966,0.5924692467089685,260.81,261.88,262.95,13335143.0,-0.012418720020637136,260.75802519131975
2024-10-30 15:00:00+00:00,261.87,261.91,260.89,261.18,3883,261.356,1487,-0.6999999999999886,42.41394922570534,0.04193782721313255,-0.07590246579297724,0.11784029300610979,33.96404494381812,52.50985655277535,-0.27491408934706696,-172.19751396969033,46.144562848973685,0.5145000000010782,261.88465314603536,10.69517350528815,17.29623082237989,26.679109511956284,261.28279060264106,261.9299999999989,262.5772093973568,0.4941850092451205,-0.07941062279123033,261.62591275944965,0.6230071576583306,260.81,261.88,262.95,13331260.0,-0.10510258260032676,260.76465505058394
2024-10-30 15:05:00+00:00,261.13,261.74,260.99,261.56,3370,261.35,1401,0.37999999999999545,47.05520124686549,0.012643499389753288,-0.0841574348930852,0.0968009342828385,30.24419475655344,38.679688024376055,-0.2631077216396549,-127.7785292393904,54.670086206453064,1.0915000000010764,261.8537337987939,11.455281281552198,15.830298320129568,24.417936302237802,261.2594906492452,261.88799999999895,262.5165093507527,0.47998331405314326,0.23906513912196017,261.62523633692757,0.6320780749684498,260.81,261.84000000000003,262.87,13334630.0,-0.04153659231164135,260.7713200897307
2024-10-30 15:10:00+00:00,261.56,261.65,261.02,261.36,2198,261.344,984,-0.19999999999998863,44.99951526872869,-0.0264063984706695,-0.0985658662028064,0.0721594677321369,26.77902621722851,30.329088639199725,-0.22142475376040194,-132.7408569126069,47.52499539828896,1.1450000000010618,261.8067115322421,12.161095645225956,14.703015505493672,22.67912384237499,261.19136703172455,261.84949999999895,262.50763296827336,0.5026803322323731,0.1281146640606756,261.6148731756333,0.6319296410421317,260.81,261.74,262.67,13332432.0,0.02731778992687246,260.775033145114
2024-10-30 15:15:00+00:00,261.38,261.41,260.45,260.71,3996,260.797,1624,-0.6500000000000341,39.03147021424233,-0.10855197202545241,-0.14456915180607144,0.03601717978061904,25.252218510645047,27.4251464948087,-0.397325692454642,-215.49314271779653,37.23948662714847,0.6900000000010209,261.7022628148857,13.69612751525035,13.164621651687778,26.518656645684274,261.03440619348675,261.8219999999989,262.6095938065111,0.6016253840488427,-0.20594765398383702,261.5633449860643,0.6553632381105535,260.45,261.56,262.67,13328436.0,0.0789839644480433,260.7759852756892
2024-10-30 15:20:00+00:00,260.7,260.86,259.61,259.66,6072,260.127,2333,-1.0499999999999545,31.714343047699966,-0.2554346638758034,-0.23316147492513795,-0.02227318895066545,13.250064340612523,21.76043635616173,-0.9044765866503601,-299.12727698706306,32.74051353079015,0.013500000000988166,261.5077615944204,16.064654991148803,11.480256743058987,31.723684864106335,260.49149267535506,261.72049999999894,262.9495073246428,0.9391754368831473,-0.33827816103373354,261.2073173280409,0.6978372925312283,259.61,261.14,262.67,13322364.0,-0.13023635047791968,260.76322669305193
2024-10-30 15:25:00+00:00,259.64,260.08,259.0,259.57,5947,259.641,2385,-0.09000000000003183,31.174871849468094,-0.37478224679131245,-0.2820072462725176,-0.09277500051879485,9.625677929892502,16.042653593716395,-0.8025375472924035,-265.37299459552105,29.314240280315122,0.33200000000095997,261.3232128711423,18.775234152766895,10.258938975647519,34.35752290166102,260.06273665755504,261.59699999999896,263.1312633424429,1.1729976585694235,-0.1605776022681231,260.8375651697231,0.7251346287789966,259.0,260.83500000000004,262.67,13316417.0,-0.14939636373148665,260.7428812056988
2024-10-30 15:30:00+00:00,259.56,259.69,258.78,259.07,4799,259.255,2023,-0.5,28.295233166468336,-0.5039032049525076,-0.32890256354697023,-0.1750006414055374,8.206778310479075,10.36084019366107,-1.1485042735042694,-230.39203443309785,23.322911626534705,0.28050000000092723,261.10862116912875,21.455480178107713,9.35578911610978,33.46117291888782,259.5759329074946,261.4539999999989,263.3320670925033,1.4366329010107781,-0.1346951100719022,260.2898522797303,0.7383392981519271,258.78,260.725,262.67,13311618.0,-0.1557183444551309,260.7220138591347
2024-10-30 15:35:00+00:00,259.02,259.16,258.38,259.14,6144,258.815,2393,0.06999999999999318,29.280122738860353,-0.5937398165608556,-0.3349913401242546,-0.25874847643660104,13.567321906316565,10.466592715562419,-1.178354879304444,-198.6358208351053,20.990839428999777,0.7505000000009545,260.9211334387355,24.221149010640513,8.652645292091512,34.8005191145026,259.2011534577092,261.3294999999989,263.4578465422886,1.628860532232078,-0.014366424004296443,259.9709512100179,0.7413150625696486,258.38,260.525,262.67,13317762.0,-0.03907385745203311,260.6912799007942
2024-10-30 15:40:00+00:00,259.15,259.48,258.72,259.07,4735,259.123,1969,-0.06999999999999318,28.853326982822786,-0.662942406093805,-0.32335514372576313,-0.3395872623680418,13.751515551000713,11.841871922598488,-1.2953861393683264,-146.45140517915797,25.274137402973356,1.0625000000009663,260.74483501599883,25.977059461680273,11.0979425206916,32.25669389622187,258.8629744078681,261.1879999999989,263.51302559212974,1.7803464111144751,0.044521142655935084,259.7214247299705,0.7426497009575302,258.38,260.525,262.67,13313027.0,-0.06708449563290506,260.6708047240338
2024-10-30 15:45:00+00:00,259.1,259.53,258.88,259.53,3434,259.239,1562,0.45999999999997954,35.506205647469315,-0.6729109032367546,-0.2666589126949702,-0.4062519905417844,20.20202020201913,15.840285886445173,-0.984319560489888,-110.80036451622813,26.26058914499924,1.8895000000009645,260.62913644304655,27.482078805596565,10.883116550008934,30.22195560910372,258.6737687235784,261.0519999999989,263.43023127641936,1.8220364344425548,0.18001429989397363,259.6902031788599,0.7360318651748479,258.38,260.525,262.67,13316461.0,-0.04582811393258436,260.65833196428525
2024-10-30 15:50:00+00:00,259.53,259.53,258.25,258.31,4953,258.929,2329,-1.2199999999999704,28.022066569905498,-0.7703744163460442,-0.29129794064340786,-0.47907647570263634,14.749302984596147,16.234279579205033,-1.4196847689195824,-126.56491167895686,20.792961397096473,0.9875000000010346,260.40826630561355,29.40180059144131,9.599022039374544,32.46337967958111,258.2493897383097,260.87049999999897,263.49161026168827,2.0095106665485796,0.011561944298227553,259.43143467699406,0.7748867319480711,258.25,260.46000000000004,262.67,13311508.0,-0.10049327327549067,260.6326748914685
2024-10-30 15:55:00+00:00,258.36,258.41,257.39,257.65,13199,257.77,6902,-0.660000000000025,24.957258699077027,-0.8906050956613285,-0.32922289596695375,-0.5613821996943748,11.128292134669609,15.359871773761332,-1.6152436230334577,-147.12503596878793,17.58002151921953,0.6015000000009536,260.1455742765075,31.7344522415796,8.716435101483347,37.23078595804097,257.72922021019,260.66549999999893,263.60177978980784,2.25291017784012,-0.013489894673014109,258.91534858629996,0.7923948225232117,257.39,260.03,262.67,13298309.0,-0.16805039859277676,260.53783093598304
2024-10-31 09:30:00+00:00,258.1,259.75,256.55,258.09,17878,258.209,6894,0.4399999999999977,30.420820048722657,-0.9395538604165381,-0.30253732857773064,-0.6370165318388075,11.27832892187458,12.385308013713148,-1.1830921203767608,-114.0768493439485,35.70670674912632,1.349500000000944,259.94980529779247,31.346371139342505,16.57558366994554,28.406451157654146,257.3991725485868,260.4684999999989,263.53782745141103,2.3567743903098606,0.11253726791113912,258.7537771442257,0.96436662091441,256.55,259.61,262.67,13316187.0,-0.14930550853946928,258.12999999999994
2024-10-31 09:35:00+00:00,258.07,258.25,256.05,256.6,10792,256.993,4690,-1.4899999999999523,24.038335161218992,-1.086057264593137,-0.35923258620346366,-0.7268246783896734,13.954395410428562,12.120338822323951,-1.8963144211653127,-146.1606354810242,32.17849882206164,0.11550000000102045,259.63077622181225,31.414739621146033,14.101073055066122,27.558626574846024,256.76999491960123,260.21499999999895,263.6600050803967,2.647814369192963,-0.024672666024280993,258.2707315062875,1.0526261479919514,256.05,259.36,262.67,13305395.0,-0.17710658058648454,257.6920965004069
2024-10-31 09:40:00+00:00,256.64,258.29,256.41,258.18,9446,257.319,4059,1.579999999999984,38.72048629348453,-1.0624225269584144,-0.26847827885499287,-0.7939442481034216,24.69213253349616,16.641618955266136,-1.2167125803489443,-105.56265661445308,40.061892656778326,1.9845000000009918,259.4926070578301,31.412378075697948,12.654798641343914,24.229806722669867,256.57782626761514,260.01999999999896,263.4621737323828,2.6476222847348936,0.23272702904442163,258.26710390645474,1.1117242802782403,256.05,259.36,262.67,13314841.0,-0.10355681841730059,257.6758815195718
2024-10-31 09:45:00+00:00,258.13,258.2,254.6,254.76,16226,255.936,6260,-3.420000000000016,26.693545370524845,-1.3046184159687186,-0.40853933429223765,-0.896079081676481,16.363087992815554,18.336538645579793,-2.2822292969199465,-161.60461628515048,32.3322524313133,-1.1779999999990594,259.041882576132,32.65254916881948,10.131187618408823,29.424274745654227,255.66563941417306,259.64649999999904,263.627360585825,3.066369533828478,-0.1137492000344896,257.82067544258723,1.2894582602583655,254.6,258.635,262.67,13298615.0,-0.202501027905467,257.1316861114178
2024-10-31 09:50:00+00:00,254.73,255.3,253.23,254.3,14932,254.094,6058,-0.45999999999997954,25.544269544168653,-1.5162007402249742,-0.4960973268387945,-1.0201034133861797,17.594761015337827,19.549993847216214,-2.0642378494954983,-200.03359916199753,29.03210297932266,-1.3214999999990482,258.5902747117385,34.43067879761841,9.017631316909547,33.464625378196516,254.84455670302222,259.23799999999903,263.6314432969758,3.3895056257005645,-0.061973794380927594,257.37566888891484,1.3452112416684838,253.23,257.95,262.67,13283683.0,-0.19389586555110552,256.51628711108543
2024-10-31 09:55:00+00:00,254.23,254.59,252.65,253.14,11026,253.683,4714,-1.160000000000025,22.87019934875986,-1.75722733911266,-0.5896991405811842,-1.1675281985314758,7.106173148654261,13.688007385602248,-2.4771737874176525,-197.40651004092408,27.50547244999294,-2.1919999999990694,258.0712009296682,36.301396113591025,8.11715605708188,33.10836309315203,253.86150050692646,258.78949999999907,263.71749949307167,3.808500339521211,-0.07320419857395517,256.71760450188964,1.3876961529778777,252.65,257.51,262.37,13272657.0,-0.2106181106010893,256.09662806143626
2024-10-31 10:00:00+00:00,253.14,254.07,252.69,254.03,10017,253.223,4375,0.8900000000000148,29.010506468193952,-1.8550433087356737,-0.5500120881633583,-1.3050312205723154,12.540789059487935,12.41390774115971,-1.9454201567143947,-162.12695667597907,34.14368904714823,-0.9404999999990764,257.6863246506522,38.03849076413702,7.540346246330426,30.755663635884613,253.28307473335894,258.38949999999903,263.4959252666391,3.9525021462869865,0.07313582669276161,256.4386962119032,1.387146427765172,252.65,257.425,262.2,13282674.0,-0.1301563010306039,255.81935896158345
2024-10-31 10:05:00+00:00,253.99,254.88,253.69,254.24,10447,254.344,3832,0.21000000000000796,30.418102786867486,-1.8937875207338948,-0.4710050401292636,-1.4227824806046312,15.645349593023248,11.764103933721515,-1.8908698001080415,-122.18237704917954,40.5747207468782,-0.3874999999990507,257.358103255352,38.44710112175545,11.287282172971357,28.851724430724328,252.85979808518127,258.007499999999,263.15520191481676,3.9903506020699115,0.13406000751964747,256.1833523967314,1.3730645400676595,252.65,257.28000000000003,261.91,13293121.0,-0.11902571245186845,255.65872467680254
2024-10-31 10:10:00+00:00,254.28,254.69,253.47,253.84,7018,254.095,2990,-0.4000000000000057,29.2292525877824,-1.9344698803252527,-0.40934991977649715,-1.5251199605487555,19.242760285354326,15.809632979288203,-2.018759408654025,-114.23686823705131,39.966406758055456,-0.5029999999990764,257.0230458024613,38.94620230783641,10.565174123923446,28.159578902330928,252.40401845188407,257.640499999999,262.8769815481139,4.064952170264336,0.13711320615966563,255.94960058761703,1.3621313586342552,252.65,257.195,261.74,13286103.0,-0.12330477018785183,255.55072028106113
2024-10-31 10:15:00+00:00,253.86,255.58,253.81,255.2,10408,254.983,3396,1.3599999999999852,38.08909084837227,-1.8358082545882723,-0.24855063523161336,-1.587257619356659,25.023474178402996,19.970528018926558,-1.668400570261619,-77.15314655435479,45.98886543357216,1.2140000000009366,256.8494223927031,38.21626725396454,14.174410026817835,25.60063020459797,252.3090226634732,257.32249999999897,262.33597733652476,3.8966490194412082,0.2883205749694448,255.9214431976721,1.3912648330175232,252.65,257.15,261.65,13296511.0,-0.09420052343303,255.49018788955635
2024-10-31 10:20:00+00:00,255.2,255.94,254.75,255.88,6453,255.524,2582,0.6800000000000068,41.99896216441743,-1.6833433540298017,-0.07686858773851424,-1.6064747662912875,32.72300469483486,25.66307971953043,-0.9407301304633964,-49.84275984133747,46.59811572357661,2.1350000000009572,256.7570964505409,37.10026894000354,15.166940248165306,24.020216732394502,252.35909374719887,257.048499999999,261.7379062527992,3.648654828018971,0.375410666403525,255.92011911420002,1.3768887735162714,252.65,257.03000000000003,261.41,13302964.0,-0.06031682105958992,255.49190389084558
2024-10-31 10:25:00+00:00,255.87,256.15,254.47,254.55,7901,255.407,3143,-1.329999999999984,37.06809842388786,-1.6508042626631436,-0.03546359709748481,-1.6153406655656588,36.05633802816824,31.267605633801736,-1.2031826120706302,-57.32903992110326,42.92814379264483,1.121000000001004,256.54689678858466,36.27622566310174,13.86555924916934,23.389254245952255,252.24847829438218,256.74049999999903,261.23252170561585,3.4992700455260097,0.256178827312878,255.87960934258834,1.3985395754079646,252.65,256.755,260.86,13295063.0,-0.08826364206684385,255.46595922863352
2024-10-31 10:30:00+00:00,254.55,255.38,254.16,254.54,6514,254.769,2636,-0.010000000000019327,37.032893360574434,-1.6072958091688747,0.00643588511742732,-1.613731694286302,32.95774647887248,33.912363067291565,-1.3754891704444105,-62.16284345853317,42.51152045861157,1.2595000000009975,256.35576376110043,35.743735357905464,12.993646994211737,23.516315118075266,252.1050184092453,256.484499999999,260.8639815907527,3.415006825561557,0.2779988384807474,255.77044305202983,1.38578674859311,252.65,256.365,260.08,13288549.0,-0.070876405788937,255.42976652428
2024-10-31 10:35:00+00:00,254.56,254.7,253.1,253.79,6906,253.874,2656,-0.75,34.39449873640189,-1.6147202879506892,-0.0007908749315097552,-1.6139294130191795,23.145539906102503,30.719874804380776,-1.095089633671098,-82.36403286308428,44.393138358174475,0.6680000000010011,256.1114053076623,35.95492244929002,11.933764566380964,27.00207101886173,251.90670308201587,256.195499999999,260.48429691798214,3.3480657685112742,0.2195600484237631,255.72875843983905,1.4010876951221731,252.65,256.2,259.75,13281643.0,-0.07749107939634146,255.35565381418246
2024-10-31 10:40:00+00:00,253.77,254.43,253.73,253.92,4523,254.077,1875,0.12999999999999545,35.255535166254234,-1.5917654461078996,0.01773117352902398,-1.6094966196369236,21.731262278159747,25.944849554377942,-1.6500116198001513,-71.03874295310303,38.692310468911344,0.8705000000010443,255.9027000402659,36.15102474843282,11.492103714747886,26.00274196257686,251.75331554312174,255.93799999999905,260.12268445687636,3.27007670363707,0.25888265641121555,255.71153492545648,1.3510100026134477,252.65,256.2,259.75,13286166.0,-0.07939730604307703,255.31571010563482
2024-10-31 10:45:00+00:00,253.9,254.6,252.44,252.81,10236,253.269,3799,-1.1099999999999852,31.458976093667722,-1.644188114793991,-0.027753196125653856,-1.616434918668337,14.966284949802214,19.947695711354523,-0.7654262835609993,-91.63032034892588,38.900091617830725,-0.1424999999989609,255.60815717928818,37.05034283757073,10.233533498910148,29.69556745403639,251.49630776161703,255.62149999999906,259.7466922383811,3.227578461422108,0.15922800229283599,255.68620131469638,1.4087950024267728,252.44,256.095,259.75,13275930.0,-0.14480037442707594,255.18627369241906
2024-10-31 10:50:00+00:00,252.78,253.43,252.08,253.28,11966,252.645,3303,0.46999999999999886,34.66712263937266,-1.629029942228442,-0.010076018848083956,-1.618953923380358,16.1501199861642,17.61588907137509,-0.4011010617381072,-99.5242295458809,31.11434741416643,0.4680000000010125,255.38642792411787,38.05721061954189,9.530978838334827,29.487626730061216,251.40770847112464,255.33199999999906,259.2562915288735,3.073873645978126,0.2385515340921146,255.64265075880715,1.4045953593962888,252.08,255.91500000000002,259.75,13287896.0,-0.0895809371044906,255.02993153395215
2024-10-31 10:55:00+00:00,253.28,253.42,252.13,252.3,5245,252.591,2214,-0.9799999999999898,31.37002796819702,-1.6767660754921678,-0.04624972168944774,-1.63051635380272,10.446011622481501,13.854138852815673,-0.331832187722203,-108.85632660584369,33.91577930812932,-0.3969999999989682,255.09248240753521,38.9921592742294,8.90207211591101,27.54186995172597,251.33851720770105,254.97049999999908,258.6024827922971,2.8489435384078123,0.13236334631566574,255.47144858243362,1.3964099765822675,252.08,255.91500000000002,259.75,13282651.0,-0.12596479838029978,254.95879518997677
2024-10-31 11:00:00+00:00,252.33,252.38,251.24,251.45,8749,251.737,3513,-0.8500000000000227,28.810597047807875,-1.76286400240258,-0.10587811887988785,-1.656985883522692,9.76341142867953,12.119847679108112,-1.0156280754241687,-144.42753657647538,35.73099313368803,-1.1259999999989816,254.7455793211033,40.27409814853173,8.376068446649661,30.52747529636791,251.0262453570175,254.62749999999906,258.2287546429806,2.828645486431412,0.05883430706689094,255.21576957397826,1.3780949782549619,251.24,255.495,259.75,13273902.0,-0.1287607759364329,254.80560133131206
2024-10-31 11:05:00+00:00,251.4,252.32,251.26,251.96,6225,251.77,2506,0.5100000000000193,32.375662157183626,-1.7695462641995903,-0.09004830454151858,-1.6794979596580717,8.115447422982266,9.4416234913808,-0.8967904342353727,-129.5794439425878,42.75254089735597,-0.4554999999989775,254.48028605242678,41.46446996038389,7.908162110537408,28.822140722317922,250.8442453639122,254.34299999999908,257.84175463608597,2.751209694064235,0.1594502547534611,254.81561079927457,1.3553739083796077,251.24,255.495,259.75,13280127.0,-0.08952539689024254,254.71011867487783
2024-10-31 11:10:00+00:00,251.94,252.0,250.68,250.95,6772,251.09,2798,-1.0100000000000193,29.251483295441666,-1.835185685673622,-0.12455018081244029,-1.7106355048611817,7.9589838295898625,8.612614227083588,-1.1385124487866438,-154.61901429929827,34.88599665565772,-1.358499999998969,254.14406833314803,42.82279119167499,7.3570084304119,29.8757268308877,250.63548123365482,253.98599999999905,257.3365187663433,2.638349173847585,0.04693583117702469,253.92606758191346,1.3528472006382066,250.68,254.485,258.29,13273355.0,-0.11331765671961484,254.59141473023502
2024-10-31 11:15:00+00:00,250.96,251.85,250.76,251.78,6296,251.345,2494,0.8300000000000125,34.818033033491005,-1.7994879596413114,-0.07108196382410381,-1.7284059958172076,13.236551653094365,9.770327635221866,-1.3401253918495226,-128.40351477804586,32.26484638023933,-0.42799999999894567,253.9189189680863,44.08408947787387,6.9276496818812054,28.132164239531978,250.489183665549,253.74499999999904,257.00081633444904,2.5662112234329975,0.198232363538566,253.71266851766254,1.3340724005926208,250.68,254.485,258.29,13279651.0,-0.05480940959357627,254.49579970481997
2024-10-31 11:20:00+00:00,251.8,252.38,251.38,251.86,5801,252.009,2336,0.0800000000000125,35.346065096621885,-1.7446309040930146,-0.012979926620645621,-1.731650977472369,15.539305301644617,12.244946928109316,-1.5710489291855478,-97.09424894222643,38.20634215909321,-0.31249999999892,253.72283144731617,44.336235937431404,9.439370664706386,26.59848630200927,250.78746332531148,253.428999999999,256.07053667468654,2.084636465982614,0.20301377697423173,253.54070862454566,1.3102100862645762,250.68,254.44,258.2,13285452.0,-0.1053241326416114,254.42396505128823
2024-10-31 11:25:00+00:00,251.81,252.08,251.55,251.79,3097,251.814,1334,-0.0700000000000216,35.078293794642185,-1.6873539414373226,0.03543762882803714,-1.7227915702653598,20.658135283363134,16.477997412700407,-1.0842663523865759,-90.43521636114531,30.28837311531896,-0.3369999999989659,253.5387522618575,44.57037193559197,9.154513690144656,25.79580944938377,250.62109047836782,253.280499999999,255.93990952163017,2.0999717875092525,0.21976862008736636,253.4187802148134,1.254480794388535,250.68,253.415,256.15,13282355.0,-0.023666154543062506,254.3862416734148
2024-10-31 11:30:00+00:00,251.77,251.89,251.0,251.13,4357,251.351,1822,-0.6599999999999966,32.57271804972424,-1.6758992961493675,0.03751381929279374,-1.7134131154421612,16.6971358927476,17.631525492584817,-1.3396715643906654,-103.7851730067867,24.093875550748287,-0.9989999999989436,253.30934728453772,45.11707774814097,8.680772639206847,27.658890226830756,250.34909105744114,253.121999999999,255.89490894255684,2.1909663660668444,0.14081041944322,253.18408104535624,1.2284464519322102,250.68,253.415,256.15,13277998.0,-0.049269394028531616,254.3257006232391
2024-10-31 11:35:00+00:00,251.13,251.75,251.12,251.69,3685,251.513,1597,0.5600000000000023,36.70390427306781,-1.603153926808119,0.08820735090723386,-1.6913612777153528,16.66951910485218,18.00826342698734,-0.8274557705189256,-83.26187924259084,29.303996837014264,-0.40849999999898046,253.15512373362938,45.6247331455079,8.351317736977697,26.609172954627223,250.20730735983452,253.04949999999894,255.89169264016337,2.2463530970536905,0.2608360565031413,253.137513778388,1.185700276794195,250.68,253.415,256.15,13281683.0,0.0073692269185260655,254.27931989329315
2024-10-31 11:40:00+00:00,251.66,252.2,251.44,252.09,3253,251.82,1400,0.4000000000000057,39.552771192160805,-1.4959812992409525,0.1563039827795203,-1.6522852820204728,21.5968932032815,18.321182733626795,-0.7206994328922467,-56.76519056134175,34.150969679192364,-0.010999999998972498,253.05368337804563,45.258132706556005,10.741125511171747,25.358842676811307,250.1183731496693,252.95249999999896,255.78662685032862,2.240837193014234,0.3478367332255016,253.10168345393453,1.1552931141660376,250.68,253.415,256.15,13284936.0,-0.04471036551799321,254.24524184717328
2024-10-31 11:45:00+00:00,252.09,252.09,251.34,251.43,3519,251.687,1445,-0.6599999999999966,36.623723994404976,-1.4476154936058094,0.1637358307317307,-1.6113513243375401,25.232213876340563,21.166208728157784,-0.5458644832087356,-65.8143876406248,35.55441015884661,-0.741999999998967,252.8990468658508,44.99469579217207,10.2302534868379,24.78688247621978,249.9685190340522,252.811999999999,255.65548096594577,2.2494825925563604,0.2569879987681185,253.06018047650375,1.1263436060113208,250.68,253.415,256.15,13281417.0,-0.06172879628814744,254.2050210865754
2024-10-31 11:50:00+00:00,251.44,251.6,251.0,251.54,3533,251.331,1508,0.10999999999998522,37.45505712037826,-1.3844500847052643,0.1815209917058207,-1.565971076411085,25.38201847903265,24.07037518621794,-0.6869867340492775,-72.1626452189468,30.48962788377413,-0.6619999999990114,252.76961383100786,45.00961800087969,9.827552786146017,26.041788960005015,249.84310371531927,252.69699999999898,255.55089628467869,2.258749636663449,0.2972946658555887,253.05149240713175,1.0887476341533688,250.68,253.415,256.15,13284950.0,-0.018899568752817612,254.16222562862407
2024-10-31 11:55:00+00:00,251.54,252.82,251.47,252.78,5346,252.219,2213,1.240000000000009,46.04676568896939,-1.2202669286184573,0.2765633182341021,-1.4968302468525594,39.1450216450208,29.919751333464376,0.19024970273484598,-14.52772481728767,39.30233999323295,0.4845000000010202,252.77060298995949,43.013983029287736,16.840889523447064,23.77417726356473,249.96170544817326,252.57599999999897,255.19029455182468,2.070105276689566,0.539016261549137,253.04518890850466,1.1074085174281278,250.68,253.415,256.15,13290296.0,-0.02725247558397366,254.12176522039232
2024-10-31 12:00:00+00:00,252.8,252.88,252.22,252.67,4388,252.598,1710,-0.11000000000001364,45.45030771587309,-1.0865021547200513,0.3282624737060065,-1.4147646284260578,56.976716366705,40.50125216358585,0.48518592165440744,9.627168174962394,49.82800589155353,0.3540000000010082,252.76102175282048,41.075955941302674,16.501165724013926,22.732025751224647,250.28243202085696,252.41549999999899,254.548567979141,1.6901244013478056,0.5596558577808121,253.01493963300143,1.0754507661832613,250.68,253.415,256.15,13285908.0,-0.06328362465903956,254.09410007340176
2024-10-31 12:05:00+00:00,252.67,252.87,252.37,252.41,3510,252.657,1440,-0.2599999999999909,43.9995519098697,-0.9900596434922875,0.33976398794701623,-1.3298236314393037,75.87591240875827,57.33255014016106,0.17859977774250524,18.566249659476075,51.094420414317035,0.04550000000099885,252.7275911096947,39.27635935960227,15.931407927544695,21.94712672542727,250.41298661210067,252.30849999999896,254.20401338789725,1.5025362902147954,0.5267737491724024,253.00023160951181,1.034347140027314,250.68,253.03,255.38,13282398.0,-0.028854104082097095,254.07210996828485
2024-10-31 12:10:00+00:00,252.43,252.77,252.0,252.53,3198,252.377,1311,0.12000000000000455,44.87414374608084,-0.8936438908951061,0.348943792435358,-1.242587683330464,78.45166998451597,70.43476625332612,0.6296074915321803,21.641043472497305,55.587947323056305,0.10850000000098703,252.7087729087714,38.012222811583484,15.06852514755342,23.361025666427846,250.60598127235295,252.20799999999895,253.81001872764494,1.2703948547595671,0.6004982009399479,252.98807258713825,1.0154652014539354,250.68,252.69,254.7,13285596.0,0.003376443451567966,254.0511184409918
2024-10-31 12:15:00+00:00,252.55,253.21,252.24,253.08,5553,252.752,1756,0.5500000000000114,48.81948602812863,-0.7640458637503684,0.38283345566407645,-1.1468793194144449,85.86297760210743,80.06351999846027,0.5163237747239702,73.59225230597188,55.12472528281162,0.568500000000995,252.7441278698408,36.145298957834655,17.142015505999584,21.761976992975427,250.68489958194036,252.17249999999893,253.6601004180575,1.1798276323219883,0.8050214254394437,252.99297151201924,1.0122176870643684,250.68,252.64,254.6,13291149.0,0.049313454566229604,254.0248394040081
2024-10-31 12:20:00+00:00,253.05,253.3,252.83,253.01,3883,253.12,1509,-0.0700000000000216,48.34524065893775,-0.6593859181099049,0.3899947210436321,-1.049380639153537,89.17841544510412,84.49768767724221,0.45660287461286586,110.6457138896268,64.33028661455256,0.4140000000009536,252.76944902509408,34.2736666317058,17.211225608179898,21.011499568438367,250.81010820347126,252.12699999999896,253.44389179652666,1.044625761245487,0.8352591315130348,252.99496297178945,0.9734878522740563,250.68,252.64,254.6,13287266.0,0.06027385046849424,254.01017996981847
2024-10-31 12:25:00+00:00,253.02,253.11,252.19,252.85,6512,252.686,1773,-0.1599999999999966,47.21620514956808,-0.5826365485270912,0.37339527250115656,-0.9560318210282478,87.95970661769938,87.66703322163669,0.42098574208666584,79.19982386059537,53.53597211016765,0.18900000000093087,252.7771205465137,33.287366278629484,16.044822031259073,24.301981689274665,250.80785049907902,252.12899999999894,253.45014950091885,1.0479948763687803,0.77286843748532,252.98558663250756,0.9696672913973392,250.68,252.055,253.43,13280754.0,0.15356370621169257,253.97846683056548
2024-10-31 12:30:00+00:00,252.9,253.08,252.43,252.67,2303,252.81,988,-0.18000000000000682,45.9170382474664,-0.5302245176741565,0.340645842683273,-0.8708703603574295,80.54205180873987,85.89339129051416,0.6132282084975849,83.49934665724075,50.65144410078394,-0.051499999999066404,252.76691858970287,32.37151595077291,15.258054515686833,23.11031937479698,250.85943139667924,252.09849999999898,253.33756860331872,0.9830035508499589,0.7306167707219097,252.97694737143735,0.9468339134403868,250.68,252.05,253.42,13278451.0,0.06508561881144505,253.96770630376412
2024-10-31 12:35:00+00:00,252.64,252.78,252.3,252.35,1846,252.552,740,-0.3199999999999932,43.619228812769904,-0.5086455816193052,0.2897798229904994,-0.7984254046098046,70.57971014492615,79.6938228571215,0.2622273431602373,53.05501195912106,51.79924118050012,-0.3994999999990796,252.72721205735021,31.67327397079902,14.685378208328602,23.259437400330178,250.86011483057615,252.10099999999898,253.3418851694218,0.9844349442666469,0.6003316044613686,252.94020856807913,0.9134886339089299,250.68,251.99,253.3,13276605.0,0.09364404726196837,253.9575029408857
2024-10-31 12:40:00+00:00,252.33,252.88,252.21,252.87,2596,252.459,1030,0.5200000000000102,48.15916912589141,-0.44446099546101436,0.28317152731903217,-0.7276325227800465,70.86956521739008,73.99710905701839,0.3094133047720993,68.45752052019695,58.388075612585574,0.18550000000092837,252.74081090903115,30.834791063230913,14.698195433172742,22.017238476052924,250.92574801758448,252.17199999999897,253.41825198241347,0.9884142429885134,0.7800396749013484,252.9342473424387,0.8960965886297197,250.68,251.99,253.3,13279201.0,0.19426365315899552,253.9450720625456
2024-10-31 12:45:00+00:00,252.85,252.89,252.33,252.56,1921,252.597,770,-0.3100000000000023,45.791883443355,-0.4138381886935747,0.25103546726917747,-0.6648736559627522,69.27536231883958,70.2415458937183,0.44942926460644905,55.322150972400046,53.22834901380045,-0.07999999999904617,252.72359082245677,30.036217049774656,14.105940700487022,21.00737727748091,250.9487386531093,252.201999999999,253.4552613468887,0.9938552009022181,0.6428273523672737,252.92925761342875,0.8720896894418807,250.68,251.99,253.3,13277280.0,0.17578458786020582,253.9356046624398
2024-10-31 12:50:00+00:00,252.55,252.85,252.38,252.82,3531,252.595,746,0.2599999999999909,48.096327204229816,-0.3643891157140331,0.2403876321989753,-0.6047767479130084,76.08695652173809,72.07729468598895,0.5088653892025174,61.5401987353153,53.48935861110351,0.19600000000093587,252.73277264888947,29.29468403727956,13.54443490390992,20.171150586709388,251.15594789339661,252.29549999999898,253.43505210660135,0.9033471517346688,0.7301342768628791,252.9282219488591,0.843368997338889,250.76,252.03,253.3,13280811.0,0.27372115676564845,253.91968802194322
2024-10-31 12:55:00+00:00,252.82,252.93,252.08,252.19,5093,252.447,1453,-0.6299999999999955,43.29370490387509,-0.37175079226037155,0.18642076452210943,-0.558171556782481,66.2318840579699,70.53140096618223,-0.23340454149853862,18.44414695820259,51.89715252688758,-0.40749999999908937,252.6810800156619,29.03691467384924,12.56991589854388,21.25924462107763,251.1997670477692,252.31599999999898,253.43223295222876,0.8847896702783685,0.44356016826627237,252.91977392185234,0.8438426403861108,251.0,252.15,253.3,13275718.0,0.15759681925953206,253.89232943679946
2024-10-31 13:00:00+00:00,252.19,252.96,251.85,252.83,7281,252.37,1573,0.6400000000000148,48.87834897134694,-0.3222278802410017,0.18875494123318348,-0.5109828214741852,68.39550170269962,70.23811409413558,0.06332370285353495,36.90439115539877,61.24737111143468,0.29650000000091836,252.69526287131316,29.10734193579178,11.414894424788315,21.20976086366337,251.2474418083098,252.364499999999,253.4815581916882,0.8852736353086229,0.7083597808351809,252.91860427227232,0.8628538803585324,251.0,252.15,253.3,13282999.0,0.2286935254394479,253.85856521079876
2024-10-31 13:05:00+00:00,252.83,253.17,252.78,252.93,4760,252.969,1043,0.09999999999999432,49.71171493734734,-0.2717785573740912,0.19136341128007517,-0.46314196865416635,66.8462763153935,67.15788735868738,0.20601402480091568,96.90429474602064,60.85286092536229,0.47800000000091813,252.71761878833095,28.66871410065615,12.840589950835268,20.497110294620235,251.31119778728365,252.421499999999,253.53180221271438,0.8797207945562262,0.7289917079231065,252.91870247480148,0.8290786031900649,251.0,252.15,253.3,13287759.0,0.21387350920391998,253.84406347688696
2024-10-31 13:10:00+00:00,252.91,253.17,252.65,252.93,2050,252.847,812,0.0,49.71171493734734,-0.22915554307806474,0.1871891404608813,-0.41634468353894605,74.42748571069596,69.88975457626272,0.15839702213598095,89.53803701412748,55.36447039179164,0.5795000000009622,252.73784557039468,28.453542208548253,12.249592086950376,20.70435919886669,251.5531206369234,252.51149999999902,253.46987936307463,0.7590777949325963,0.7183373391190047,252.9187746992448,0.807001560105059,251.0,252.15,253.3,13287759.0,0.26190873293756156,253.83766208068457
2024-10-31 13:15:00+00:00,252.9,253.38,252.78,253.38,2682,253.102,947,0.44999999999998863,53.65464423563691,-0.15725254848058512,0.20727370804668876,-0.3645262565272739,82.98850574712576,74.7540892577381,0.11853959222378752,138.73345767830043,61.268185315680356,1.1225000000009118,252.799003135119,27.73976676667701,13.48033952059854,19.584298536801963,251.64425633518923,252.59599999999904,253.54774366480885,0.7535698623967243,0.9118756073662053,252.93030411039626,0.7922157343832686,251.0,252.19,253.38,13290441.0,0.2614084492022023,253.83177618567728
2024-10-31 13:20:00+00:00,253.35,253.65,253.33,253.39,3735,253.5,1355,0.009999999999990905,53.74144357296689,-0.0983285208218092,0.21295818856437176,-0.31128670938618097,86.6794380587474,81.3651431721894,0.15019169202799,181.75663637983214,67.60741695388816,1.2495000000009213,252.85528855082194,26.455360100383754,15.616765636460732,18.994121412432783,251.67926887418022,252.66099999999906,253.6427311258179,0.7771133066194176,0.8712829209692626,252.94838566972004,0.7584860390701775,251.0,252.325,253.65,13294176.0,0.19963066595803716,253.82715854396758
2024-10-31 13:25:00+00:00,253.41,253.53,252.54,252.64,4809,252.934,1252,-0.75,46.680091936611525,-0.11087147897151794,0.1603321843317304,-0.27120366330324835,76.48148148148023,82.04980842911749,-0.0830531935930412,56.88671556642727,58.0760620390418,0.63700000000091,252.8347848793151,26.474339294417135,14.191867559153415,24.54196037750991,251.91765237548643,252.72149999999905,253.52534762451168,0.6361529387192072,0.44930631284226225,252.9445105413436,0.7750227505651655,251.0,252.325,253.65,13289367.0,0.18154116630732006,253.81274447523072
2024-10-31 13:30:00+00:00,252.59,252.82,251.94,252.1,3981,252.293,1564,-0.539999999999992,42.363982296043005,-0.16251201337402676,0.08695331994337727,-0.24946533331740403,47.7777777777765,70.31289910600107,-0.225590691415678,-124.12065144068109,50.66020250200879,0.21100000000095065,252.76480536699938,27.189462517580434,13.051885241133446,28.047395166163234,252.08534715361145,252.74949999999907,253.4136528463867,0.525542362210509,0.01103123058814027,252.91396972901012,0.7825211255247961,251.47,252.56,253.65,13285386.0,0.11264737210046324,253.79328472117675
2024-10-31 13:35:00+00:00,252.08,252.22,251.35,251.48,3837,251.731,1584,-0.6200000000000045,38.01759862913435,-0.25057782222643254,-0.0008899911272228223,-0.24968783109920972,21.14331723027273,48.467525496509516,-0.3447592629284735,-255.17241379310818,53.36407730385887,-0.27849999999907027,252.64244295109467,28.414539667491695,12.02359837135856,31.180553938210775,251.82059085931832,252.68449999999908,253.54840914067984,0.6837848310290215,-0.19712192132261722,252.84001568726057,0.7887696165587396,251.35,252.5,253.65,13281549.0,0.015195159469240325,253.76766775515023
2024-10-31 13:40:00+00:00,251.46,251.98,251.42,251.78,3548,251.717,1289,0.30000000000001137,41.16313736346699,-0.29278803916520246,-0.03448016645279417,-0.2583078727124083,12.745571658614423,27.22222222222091,-0.43105152845335226,-199.0728115625898,54.47570881221968,0.13100000000093814,252.5603055271809,29.55211130669501,11.400959942907944,29.56587832258527,251.69026319252805,252.63999999999905,253.58973680747005,0.7518499109175125,0.04724298709181657,252.7889321491176,0.7724289296616869,251.35,252.5,253.65,13285097.0,0.007767708452426163,253.74500869880845
2024-10-31 13:45:00+00:00,251.82,252.19,251.57,252.09,2650,251.855,1063,0.3100000000000023,44.30829403091936,-0.2977927613916904,-0.03158791094342572,-0.2662048504482647,18.840579710144322,17.576489533010186,-0.18609439341146228,-129.78915415538586,58.68494114427608,0.5945000000009202,252.51551452459225,30.107676155501373,12.707652754884558,27.84654110519598,251.64886103377006,252.62399999999906,253.59913896622805,0.7720081751765472,0.22619287173801028,252.7843800252783,0.7615411489715667,251.35,252.5,253.65,13287747.0,0.07046144229597476,253.73024683925345
2024-10-31 13:50:00+00:00,252.06,252.52,251.93,252.0,3496,252.166,1180,-0.09000000000000341,43.5799360812792,-0.3054996775362042,-0.03143586167035162,-0.2740638158658526,26.376811594202405,19.320987654320078,-0.32434142868443816,-83.76470588234587,59.37654656520278,0.6785000000009518,252.4664179032025,29.878527969259284,15.138768097081055,26.28034429543176,251.58547480101367,252.5974999999991,253.6095251989845,0.8012947071807253,0.20479984065708054,252.7456609743009,0.7492882097593121,251.35,252.5,253.65,13284251.0,0.01929760323025396,253.71328634144842
2024-10-31 13:55:00+00:00,251.96,252.15,251.73,251.8,1794,251.933,802,-0.19999999999998863,41.93040295606597,-0.32401079784841613,-0.03995758558605084,-0.2840532122623653,26.66666666666632,23.961352657004042,-0.15464530710971314,-114.33981501711041,59.52376058451885,0.6250000000009663,252.40294953146895,29.912360759446823,14.512998872466962,27.162391219425878,251.49021144769694,252.5334999999991,253.57678855230125,0.8262575478517994,0.14846733994132535,252.6753888430037,0.7257676233479338,251.35,252.5,253.65,13282457.0,-0.05245140545158594,253.70331761947213
2024-10-31 14:00:00+00:00,251.78,251.9,251.19,251.38,2912,251.483,1279,-0.4200000000000159,38.624140968958244,-0.36832565509763526,-0.06741795426821595,-0.3009077008294193,18.516554730764234,23.853344330544008,-0.5735078906775382,-156.3464198318868,53.524256675497696,0.3495000000009725,252.30552576656714,30.54448733979912,13.497301442802152,30.584251617556312,251.3194877468933,252.4519999999991,253.5845122531049,0.8972099671270621,0.026715937483572195,252.5448450387224,0.7246413645373676,251.19,252.42000000000002,253.65,13279545.0,-0.05939882221123898,253.68381253858539
2024-10-31 14:05:00+00:00,251.4,252.01,250.79,250.82,4269,251.271,1914,-0.5600000000000023,34.69580505965732,-0.44352019390998976,-0.11408999446445633,-0.3294301994455334,9.445915225342096,18.209712207590574,-0.8342229075238294,-166.08391608391267,54.39667713249653,-0.08399999999900842,252.1640471221322,31.515778975293337,11.949727656691467,30.83680121630975,251.0305079532334,252.35049999999904,253.67049204676468,1.04615766306438,-0.07973834151092928,252.16354226845093,0.7600241242132698,250.79,252.22,253.65,13275276.0,-0.16105142716063323,253.65221774398347
2024-10-31 14:10:00+00:00,250.82,251.17,250.6,250.81,4313,250.86,1749,-0.009999999999990905,34.62807603799975,-0.4981766537326848,-0.13499716342972112,-0.3631794903029637,5.21925806212029,11.06057600607523,-0.8381765705926525,-175.89907930209932,42.80878104282708,-0.016999999999001147,252.0350902533577,32.58929984883626,11.297943890634384,30.972971608812795,250.78712759701216,252.25749999999908,253.727872402986,1.1657710101677297,0.007777758526132693,251.86027413955986,0.74645097248375,250.6,252.125,253.65,13270963.0,-0.16399027102994918,253.6166950427411
2024-10-31 14:15:00+00:00,250.85,250.85,249.81,250.01,6194,250.28,2502,-0.8000000000000114,29.642775267132563,-0.5991391034087599,-0.18876769048463693,-0.41037141292412294,4.380843427973888,6.348672238478447,-1.330018154550483,-201.2066596690603,32.129570285432294,-0.7664999999989845,251.8422245149427,34.20274732177811,10.204309130263265,35.32784015885105,250.37534306547263,252.14049999999907,253.9056569345255,1.400137569748959,-0.10348741755663228,251.44130122240819,0.7674187601634817,249.81,251.73000000000002,253.65,13264769.0,-0.18568944325317902,253.55580931910438
2024-10-31 14:20:00+00:00,250.05,250.27,249.86,250.12,5195,250.06,2000,0.11000000000001364,31.111356642958953,-0.6626380129451945,-0.20181328001685728,-0.46082473292833726,6.7221653005457656,5.440755596879671,-1.290500809029549,-177.5601575251135,30.26349415190786,-0.6179999999990002,251.6782031325672,35.70094854665269,9.801498814154204,33.93329024075482,250.06645565413365,252.00299999999908,253.9395443458645,1.5369216603496272,0.013824714621349887,251.21578672922024,0.7418888487232327,249.81,251.73000000000002,253.65,13269964.0,-0.19391637323314664,253.50432771986098
2024-10-31 14:25:00+00:00,250.12,250.34,249.7,250.28,4926,250.005,1962,0.1599999999999966,33.29245988354245,-0.6920729077336318,-0.18499853984423564,-0.5070743678893962,9.321598101265147,6.808202276594623,-0.9341355288157049,-149.68213691304078,33.01906697366384,-0.3939999999990107,251.54504092946556,37.20914165400851,9.191559033513661,33.377378416129204,249.832324040213,251.88899999999904,253.9456759597851,1.6330018061813387,0.10883483070263934,251.12665002541314,0.7346110738144314,249.7,251.675,253.65,13274890.0,-0.13311730325866453,253.4572257666283
2024-10-31 14:30:00+00:00,250.27,250.69,249.75,250.21,5844,250.294,2503,-0.06999999999999318,32.803124585060075,-0.7128316098301752,-0.16460579355262328,-0.548225816277552,12.024129287804419,9.355964229871468,-0.7497024990083201,-122.08872222646889,35.39911244142513,-0.37499999999903366,251.41789417427836,37.721698111025894,11.704435614174908,30.38644387615147,249.62489952110496,251.75849999999906,253.89210047889316,1.6949580482042144,0.13711575449174937,250.97195334996286,0.7492817113991147,249.7,251.675,253.65,13269046.0,-0.16786252205279031,253.40479211946862
2024-10-31 14:35:00+00:00,250.18,250.27,249.25,250.0,5879,249.814,2413,-0.21000000000000796,31.316047305109883,-0.7377242498222643,-0.1515987468357698,-0.5861255029864945,16.33595818603037,12.560561858366336,-0.5885159853666222,-130.14327052014625,34.79343367113694,-0.5144999999990318,251.2828566338709,38.62944393088471,10.594975615235878,32.15267599160745,249.39389113266193,251.64899999999906,253.9041088673362,1.7922653118725977,0.13438572215224562,250.68534094805727,0.7686187320134643,249.25,251.45,253.65,13263167.0,-0.08856432298757058,253.3476961644363
2024-10-31 14:40:00+00:00,249.98,250.15,249.5,249.76,3516,249.772,1450,-0.2400000000000091,29.66110708003772,-0.7679652156300563,-0.14547177011484946,-0.6224934455152068,16.640220176507473,15.00010255011378,-0.8022877114941651,-115.17944144411557,35.09305112743114,-0.6909999999990362,251.13782266874034,39.47235076361075,9.947850451780559,30.18883893693088,249.16612690762318,251.49549999999908,253.824873092375,1.8524173135311854,0.1274748760343657,250.40572837910395,0.7601459654410744,249.25,251.45,253.65,13259651.0,-0.17081566291279499,253.31406712685614
2024-10-31 14:45:00+00:00,249.7,249.94,249.28,249.45,4021,249.616,1496,-0.3100000000000023,27.630006220998915,-0.8076358843896685,-0.14811395109956937,-0.6595219332900991,14.240313862547177,15.738830741694699,-1.047245031536359,-115.62897077509074,35.002756659788794,-0.9574999999990439,250.97707765266983,40.44112386792358,9.325042151227683,30.385707317754893,248.92773079567522,251.32149999999905,253.71526920432288,1.9049458198553173,0.10908929803704642,250.11223683144576,0.7529926821952831,249.25,251.45,253.65,13255630.0,-0.18308602981349126,253.2737339993006
2024-10-31 14:50:00+00:00,249.44,250.03,249.41,250.0,3833,249.745,1448,0.5500000000000114,36.0031476375161,-0.7856384210601277,-0.10089319021602283,-0.6847452308441049,14.882772680936881,15.254435573330204,-0.7936507936507908,-89.36485271563392,35.28678463872202,-0.4339999999990596,250.88402263812986,41.093342511455674,9.634246040290698,28.57580139826184,248.83489316406,251.17499999999905,253.5151068359381,1.8633278279598386,0.24894308628273948,250.09928735040776,0.7434932048956204,249.25,251.45,253.65,13259463.0,-0.13850005098899434,253.23868430463727
2024-10-31 14:55:00+00:00,250.0,250.52,249.97,250.49,5219,250.205,1888,0.4900000000000091,42.39740369411633,-0.7203624777556854,-0.028493797529264397,-0.691868680226421,22.32415902140595,17.14908185496303,-0.5202541699761754,-50.354253835424664,37.97490170671866,0.11700000000095656,250.84649667259367,40.44752102192967,13.91221017103391,27.03727399608377,248.90587791509503,251.03049999999902,253.155122084903,1.6927202749498553,0.3728009080204401,250.10608227541582,0.7296722616887913,249.25,251.45,253.65,13264682.0,-0.1108830263636655,253.19907002567479
2024-10-31 15:00:00+00:00,250.48,250.95,250.45,250.86,4708,250.726,1855,0.37000000000000455,46.725907440931756,-0.6314954284116823,0.04829860145179099,-0.6797940298634733,38.79117016415287,25.332700622164925,-0.2068581430503591,-14.42410922915923,39.15799122789919,0.4985000000010018,250.84778270377524,38.90774195014926,17.52174707797811,25.683479704656918,249.07578338162162,250.903999999999,252.73221661837638,1.457303684578476,0.4879664150416596,250.1101675559067,0.7132671001395919,249.25,251.39,253.53,13269390.0,-0.04665972413333849,253.1694203812854
2024-10-31 15:05:00+00:00,250.84,251.22,250.84,251.1,3886,251.035,1550,0.23999999999998067,49.382881756414974,-0.5355284190576981,0.11541248864462017,-0.6509409077023183,53.4889053943971,38.20141152665167,0.11163384100152385,17.305085954773688,43.91408674310674,0.6340000000009525,250.87180339865378,36.941748057803714,19.629159093710612,24.67236856311708,249.1766654873246,250.826999999999,252.4773345126734,1.3159145647592942,0.58271050441725,250.20115511057128,0.6894623072724778,249.25,251.035,252.82,13273276.0,0.015540227469665931,253.14845583092622
2024-10-31 15:10:00+00:00,251.12,251.17,250.52,251.09,3519,250.842,1453,-0.009999999999990905,49.27261354356824,-0.45503542404750874,0.1567243869238476,-0.6117598109713563,63.070964517740684,51.78368002542991,0.11163829193412411,13.458382180535697,43.50943587663024,0.4690000000009604,250.89258402735342,35.5882471725655,18.301900158355778,26.33292654059102,249.22629646375523,250.77649999999898,252.32670353624272,1.2363228103460642,0.6011157543739907,250.27331402400367,0.6866435710387278,249.25,250.885,252.52,13269757.0,0.07769185490464484,253.12870013156189
2024-10-31 15:15:00+00:00,251.1,251.14,250.58,250.71,2817,250.839,1180,-0.37999999999999545,45.147151981669694,-0.4170989131529552,0.1557287182547209,-0.5728276314076761,69.26910910027179,61.94299300413621,0.27998880044799446,7.030139854913728,44.505257157687176,-0.039999999999025704,250.87519507236738,34.331424921987164,17.221500811427155,24.778438952361828,249.2217203411859,250.737999999999,252.25427965881212,1.2094534205530272,0.4907668747528691,250.28376940005163,0.6775976016788168,249.25,250.885,252.52,13266940.0,0.09296280432216988,253.11231230425057
2024-10-31 15:20:00+00:00,250.72,250.82,250.36,250.5,3459,250.568,1400,-0.21000000000000796,43.00426692466178,-0.3993754483420844,0.1387617464524734,-0.5381371947945578,68.07670614777173,66.80559325526109,0.15192707500399916,-12.859290704871762,45.11277512596113,-0.3389999999990323,250.83946220833238,33.49314905135933,16.366814442013887,25.922271351865664,249.2328560086819,250.673999999999,252.11514399131613,1.1498152910290855,0.43963129255391536,250.28701583350593,0.6620549158446141,249.25,250.885,252.52,13263481.0,0.06435198157795748,253.09035284743746
2024-10-31 15:25:00+00:00,250.52,250.68,250.28,250.31,3169,250.464,1351,-0.18999999999999773,41.103343353205716,-0.39609495085957747,0.11363379514798422,-0.5097287460075617,63.790186125211044,67.04533379108453,0.011986575035960456,-21.228690897401346,47.385214015495194,-0.5434999999990282,250.78903723611026,32.83366042341049,15.639942705535281,25.659255498861565,249.29244439050836,250.58499999999904,251.87755560948972,1.0316304722873928,0.39362159818121817,250.2873862325831,0.6433367075699993,249.25,250.885,252.52,13260312.0,0.009847166903057111,253.0694946977194
2024-10-31 15:30:00+00:00,250.32,250.74,250.31,250.59,3216,250.531,1646,0.28000000000000114,44.96423180038697,-0.36667467561417766,0.1144432563147072,-0.48111793192888486,61.75972927241909,64.54220718180031,0.15187242716119265,3.0219780219651464,54.544487926118876,-0.335999999999018,250.77008130886168,32.06972917684679,15.557474349291995,24.4045066560045,249.39629652851337,250.51449999999903,251.6327034714847,0.892725548010723,0.5337595088578385,250.3033196498187,0.6280983713149998,249.25,250.7,252.15,13263528.0,0.05388539392801332,253.04962927777598
2024-10-31 15:35:00+00:00,250.58,250.83,250.41,250.53,2204,250.6,1126,-0.060000000000002274,44.294160542901544,-0.34423229842064984,0.10950850680658802,-0.45374080522723786,62.26734348561708,62.60575296108209,0.21199999999998997,20.706069020218656,52.31216634551339,-0.40549999999899455,250.7472164223034,31.126193501865036,15.844693998526362,23.210614995412907,249.50031813752523,250.45099999999903,251.40168186247283,0.7591759365894358,0.5415491254852626,250.32350995223013,0.6132342019353582,249.25,250.63,252.01,13261324.0,0.056645181168749364,253.03642733115288
2024-10-31 15:40:00+00:00,250.53,250.73,250.1,250.51,3580,250.408,1667,-0.020000000000010232,44.05846757367449,-0.32432180576563496,0.10353519956928231,-0.4278570053349173,65.65143824027002,63.22617033276841,0.30028827674568603,7.094757094741665,43.526204165329574,-0.43749999999900524,250.72462438208404,30.774856166600763,14.684253934093856,25.11450102095026,249.55643302049134,250.40749999999903,251.25856697950672,0.6797455982809584,0.560218527136519,250.33104460535856,0.6144317589399751,249.25,250.63,252.01,13257744.0,0.08524007351769772,253.01404375793192
2024-10-31 15:45:00+00:00,250.5,251.58,250.4,251.35,4793,251.01,2024,0.8400000000000034,54.91046903652174,-0.23801789493032288,0.15187128832367552,-0.3898891832539984,72.97800338409373,66.96559503665996,0.7616756865103325,129.13529545972617,53.66473910245176,0.32200000000096907,250.7841839647427,28.606564513970387,22.065955293575087,21.881913472023616,249.50387312502002,250.43399999999906,251.3641268749781,0.7428119783887505,0.9924059419429088,250.40189449802597,0.6548294904442632,249.25,250.41500000000002,251.58,13262537.0,0.16756114877704578,252.99226292534215
2024-10-31 15:50:00+00:00,251.39,251.42,249.52,249.59,6668,250.465,3260,-1.759999999999991,38.19281806553425,-0.3080872765273739,0.0654415253812996,-0.3735288019086735,55.81255057750209,64.81399740062163,-0.16399999999999748,-36.12943763746464,50.59309549856953,-1.5004999999990218,250.67045215857675,27.899217034004494,18.03962404814378,26.340314528474877,249.39093890028954,250.37299999999905,251.35506109970856,0.7844784379382085,0.10134863287495233,250.34861212854722,0.7437702411268142,249.25,250.41500000000002,251.58,13255869.0,0.10481987751719916,252.94815678563373
2024-10-31 15:55:00+00:00,249.54,250.22,249.4,249.78,12443,249.806,5989,0.18999999999999773,40.3057157455304,-0.3443172789008315,0.023369218406273595,-0.3676864973071051,40.30315117670424,56.36456837943303,-0.28344444888019904,-97.31732621907665,43.89767863416404,-1.3154999999989911,250.58564719109324,27.400365197675388,16.629339636294446,25.42516094918914,249.35756225111987,250.361499999999,251.36543774887815,0.8019905208102226,0.21039040983953686,250.30830319004977,0.7492152239034698,249.25,250.41500000000002,251.58,13268312.0,0.12899996770992309,252.85874366307775
2024-11-01 09:30:00+00:00,251.85,254.0,251.33,252.21,18804,252.493,6762,2.430000000000007,59.41494044641903,-0.17493261091536283,0.15420310911339385,-0.3291357200287567,30.665470017284235,42.260390590496534,0.5381487682372565,293.4366628396337,54.69558804921596,1.0425000000010414,250.74034745860817,28.094375339389963,38.68010202576284,17.73922022915967,249.18696286076985,250.46599999999904,251.74503713922823,1.0213259597942983,1.1817628458591856,250.36362180485378,0.997128422196079,249.25,251.625,254.0,13287116.0,0.03925502873153842,252.51333333333338
2024-11-01 09:35:00+00:00,252.16,253.49,251.1,253.38,9907,252.328,4233,1.1699999999999875,65.19253412011581,0.053103041904194015,0.30579100954636057,-0.25268796764216656,55.01329610424071,41.993972432742744,0.9080047789725265,243.11967198605316,57.29045850312734,2.103000000001032,250.9917429387407,28.44019290230255,32.65864472086058,16.47580891413349,248.82344721815915,250.62099999999904,252.41855278183894,1.4344789796863824,1.2674322634289936,250.61620719836952,1.0966192491820743,249.25,251.625,254.0,13297023.0,0.08228462266160645,252.5627918451697
2024-11-01 09:40:00+00:00,253.36,253.79,252.43,252.79,10174,253.291,4147,-0.5900000000000034,60.51422297599846,0.1840927637211962,0.3494245850906902,-0.16533182136949398,73.76811594202826,53.14896068785075,0.677048070413,217.7677485436172,59.96108404501452,1.414500000001084,251.1630055160035,28.958045948117952,31.735507525513288,15.040932631093964,248.7321397462792,250.74999999999903,252.76786025371888,1.6094598235053668,1.0054859463732186,250.74951656362128,1.1154321599547823,249.25,251.625,254.0,13286849.0,0.038942078980082624,252.6780565770863
2024-11-01 09:45:00+00:00,252.77,252.83,250.45,251.78,12989,251.372,5091,-1.009999999999991,53.44383997776506,0.20405231484593855,0.295507308972346,-0.09145499412640747,70.6521739130427,66.4778619864369,0.4267879223006643,80.01987685664874,50.39667348798042,0.3690000000010798,251.22176689543173,27.248935704424426,27.261115204367155,24.64973839726565,248.80436096479664,250.83899999999903,252.87363903520142,1.6222669004440273,0.7312449490352391,250.77948122225803,1.2057584342437282,249.28,251.64,254.0,13273860.0,0.02661465355983765,252.42981731374744
2024-11-01 09:50:00+00:00,251.74,251.81,249.76,250.05,10522,250.978,3730,-1.7299999999999898,43.96775076642246,0.0793590592901694,0.13665124273326149,-0.057292183443092094,46.52173913043409,63.64734299516804,-0.1796407185628679,-31.380887943818657,47.04131499429239,-1.4114999999989095,251.11017004824777,25.529704349679147,24.108182696707697,25.691666889525337,248.84587179648102,250.85349999999903,252.86112820351704,1.6006379847345305,0.29988824659092034,250.7725187036118,1.26606140322632,249.28,251.64,254.0,13263338.0,-0.027477950709190402,252.11113249780968
2024-11-01 09:55:00+00:00,250.02,251.33,249.95,250.9,6852,250.8,2936,0.8499999999999943,48.77372834075322,0.04856680426166804,0.0846871901638081,-0.03612038590214007,32.82608695652113,49.999999999999,0.23570772242420546,-20.191640763484486,51.584164749806796,-0.6154999999989172,251.09015385317656,23.933275234558533,22.243186430129878,23.704173123034625,249.02441750018622,250.92599999999902,252.82758249981183,1.515652024750573,0.49316358874737876,250.77345181086125,1.2741998744244416,249.4,251.7,254.0,13270190.0,0.007240409058756739,251.9741413951787
2024-11-01 10:00:00+00:00,250.95,251.2,249.65,250.19,7531,250.556,3542,-0.710000000000008,45.280111459824894,-0.0327498263647783,0.002696447629889416,-0.03544627399466772,21.30434782608631,33.5507246376802,-0.15962328903786904,-63.5815808429568,49.73144524559084,-1.3779999999989059,251.00442491477878,22.713134632465533,20.339918233550737,23.332016467726525,249.0506925818204,250.935499999999,252.82030741817758,1.5022246100520567,0.3022344371077907,250.7695670130081,1.293899883394123,249.4,251.7,254.0,13262659.0,-0.035060874080738776,251.81450774300265
2024-11-01 10:05:00+00:00,250.2,250.87,249.76,250.73,7051,250.263,2879,0.539999999999992,48.31256659470522,-0.053009296783045556,-0.014050418230702272,-0.038958878552343285,26.23188405797022,26.787439613525578,0.07983075879136603,-53.32555632147338,54.10299563264105,-0.982499999998879,250.97828920860937,21.58014693052203,19.080775470136793,21.88764784471342,249.07115381563247,250.947499999999,252.82384618436552,1.495409346071615,0.44204161209397597,250.7691829887579,1.280764177437401,249.4,251.7,254.0,13269710.0,-0.030093512662648213,251.70001841027477
2024-11-01 10:10:00+00:00,250.66,252.52,250.64,252.47,11692,251.833,3594,1.740000000000009,56.64913180296352,0.0705254121118628,0.08758743253136488,-0.017062020419502066,37.60869565217308,28.38164251207623,0.7824038960520641,84.56859579602892,57.222477065065604,0.6625000000011028,251.12035690302753,21.035914719613213,26.049399318390225,19.666982770190526,249.03882328498747,251.02799999999903,253.01717671501058,1.5848245733635773,0.8624615121217621,250.85356994872632,1.323566736191874,249.4,251.7,254.0,13281402.0,0.026812915094300546,251.72164035510144
2024-11-01 10:15:00+00:00,252.41,252.6,251.77,252.35,6558,252.164,2562,-0.12000000000000455,55.97856717101883,0.15693550697696423,0.13919802191717304,0.017737485059791194,53.26086956521656,39.033816425119646,0.3978516013527056,102.68805390756022,58.66944609424352,0.5090000000010946,251.23746576940584,20.59242938898694,25.29420283101393,18.761944899596138,249.01934114478368,251.09049999999903,253.16165885521437,1.6497309577346435,0.804056831958941,250.91745617075065,1.2883119693210248,249.4,251.7,254.0,13274844.0,0.034275464575896815,251.75494171238245
2024-11-01 10:20:00+00:00,252.31,252.37,250.91,251.19,6326,251.515,2416,-1.1599999999999966,49.837232947922686,0.13031167239003594,0.0900593498641958,0.04025232252584014,56.59420289854995,49.15458937197955,0.6410513241716487,33.44190165995161,57.44504983378994,-0.6394999999988613,251.2329452199386,19.32444330302502,23.266005150702536,21.980715850779642,249.02388734227324,251.095499999999,253.16711265772474,1.65005956516605,0.5228083178697964,250.92194679461457,1.3005754000838095,249.4,251.7,254.0,13268518.0,-0.00982645499920895,251.73948111728134
2024-11-01 10:25:00+00:00,251.22,252.19,251.1,252.15,4569,251.718,2052,0.960000000000008,54.30515971419737,0.18454870600552908,0.11543710678375116,0.06911159922177793,54.27536231883985,54.71014492753514,0.9488349747778013,54.73047304729894,57.37710560570141,0.3185000000011371,251.32028377042064,18.147027651774668,21.85692202734782,20.649475032084396,249.05479675446102,251.16749999999897,253.2802032455369,1.682306226353292,0.732522007545568,250.94713814333227,1.2855343000778234,249.4,251.7,254.0,13273087.0,0.027942195898617295,251.74246789112635
2024-11-01 10:30:00+00:00,252.19,252.9,252.17,252.69,6776,252.56,2561,0.539999999999992,56.64441092387271,0.26801591233098065,0.15912345048736218,0.10889246184361848,56.739130434781906,55.86956521739026,0.1903175924824474,103.45807184731413,62.44816614689233,0.8165000000011275,251.4507329351425,17.684323757060177,24.984139852271106,19.76256893571595,249.08838308429188,251.27699999999896,253.46561691570605,1.7419954199605183,0.8228066067342191,250.95591138202522,1.2472818500722647,249.4,251.7,254.0,13279863.0,0.054499830970169666,251.79023610102072
2024-11-01 10:35:00+00:00,252.72,252.95,252.06,252.28,4649,252.541,1944,-0.4099999999999966,54.36861784741185,0.29764958210355985,0.1510056962079531,0.14664388589560676,63.92137264700915,58.31195513354333,-0.4341305548977825,81.87800556820287,66.30504533804799,0.27200000000115665,251.5297107508432,17.13554757580678,23.68415030542586,19.377370703633368,249.19251603215264,251.3754999999989,253.55848396784518,1.7368311294030472,0.7071705549201702,250.96885876093512,1.2217617179242448,249.4,251.7,254.0,13275214.0,0.056167762317346444,251.8141449624866
2024-11-01 10:40:00+00:00,252.34,252.5,250.9,251.3,5536,251.47,2383,-0.9799999999999898,49.27284299884455,0.23929818853960683,0.07412344211520006,0.16517474642440677,57.27886056971453,59.313121217168224,-0.5894220499228497,12.963402102599604,57.28349186262979,-0.7849999999988313,251.5078335364772,16.336573598785932,21.516624584189064,24.239046714582496,249.25737143318432,251.41099999999892,253.56462856681352,1.7132333643433364,0.4742295394597481,250.97717616687086,1.2487787380725126,249.4,251.7,254.0,13269678.0,0.03191960240189833,251.80360100357098
2024-11-01 10:45:00+00:00,251.34,251.6,250.64,251.54,4384,251.154,1762,0.23999999999998067,50.49652198033052,0.20999953901184654,0.0358598340699518,0.17413970494189474,48.655672163917394,56.618635126880044,-0.09532131225673535,-14.561334628290629,50.884138157298786,-0.5969999999988715,251.51089700919366,15.821859250204673,20.315286261432256,24.39785185163558,249.34584147277076,251.46149999999892,253.57715852722708,1.6826898171117028,0.5185521432194254,250.98482728633525,1.2281516853530479,249.4,251.7,254.0,13274062.0,0.06103499321631049,251.78585869565217
2024-11-01 10:50:00+00:00,251.54,251.68,250.81,251.59,3199,251.275,1390,0.05000000000001137,50.763000375199184,0.18864020346714483,0.011600398820200086,0.17703980464694474,48.098375054896245,51.344302596175744,0.6158768246350643,-10.739181853574758,47.37858097269596,-0.5554999999988581,251.5184306273657,15.257525251986632,19.740665497071483,23.137091188401588,249.44509448324854,251.51549999999892,253.5859055167493,1.6463442744088477,0.5179916444866348,251.00658027503235,1.2025694221135448,249.4,251.7,254.0,13277261.0,0.07020784791339417,251.77595226841382
2024-11-01 10:55:00+00:00,251.59,252.5,251.51,252.4,4645,252.171,1880,0.8100000000000023,54.99002484696259,0.23437132002365502,0.045865212301368224,0.1885061077222868,62.59112867808471,53.11505863229914,0.5978477481068056,52.62584203527026,56.91651742239956,0.3435000000011712,251.60238961523564,14.442111363959063,23.49782298663793,21.75917109690559,249.46406463885828,251.5679999999989,253.67193536113953,1.672657381813774,0.6977247056558908,251.06684612417578,1.187385891962578,249.4,251.7,254.0,13281906.0,0.07512159493076319,251.78773808183976
2024-11-01 11:00:00+00:00,252.4,252.59,251.83,252.48,3970,252.233,1689,0.07999999999998408,55.39730563816494,0.27391141054491186,0.06832424225810005,0.2055871682868118,75.95959595959552,62.216366564191844,0.9153043686797924,61.08234714003413,66.0874812016235,0.5280000000011853,251.68597155664176,13.77230297531709,22.95087704980195,20.738119411997523,249.78198840875626,251.71249999999887,253.64301159124147,1.5339020439927415,0.6987815052452254,251.07293515753858,1.1568583282509646,249.4,251.7,254.0,13285876.0,0.13313846510120292,251.801654622926
2024-11-01 11:05:00+00:00,252.46,252.69,251.52,251.68,3674,252.091,1742,-0.799999999999983,50.47832850648649,0.23795095257099774,0.02589102742734875,0.212059925143649,76.86868686868647,71.80647050212191,0.37889363059866454,22.848573066914113,60.19617754823322,-0.24249999999884153,251.6854028369616,12.812215936687906,21.294250240098837,21.153711645529405,250.09166929627304,251.8074999999989,253.52333070372475,1.3628114362962693,0.4628459848276324,251.0834201841295,1.1577970190901805,249.65,251.825,254.0,13282202.0,0.12919214258145256,251.80561974883406
2024-11-01 11:10:00+00:00,251.68,252.9,251.33,252.88,4509,252.297,1837,1.1999999999999886,56.690522981025836,0.30279160854504994,0.07258534672112077,0.23020626182392917,81.69278996865155,78.17369093231086,0.16239553214243418,67.34762999803785,68.32803995590672,1.020000000001147,251.79917399534622,12.147261267154711,20.546298692007593,19.15560049280219,250.06977556366104,251.8409999999989,253.61222443633676,1.4066211906225499,0.7932999281980624,251.18025768305665,1.1872400891551673,249.65,251.72,253.79,13286711.0,0.2225394718405979,251.82211041773317
2024-11-01 11:15:00+00:00,252.88,253.45,252.76,253.15,7041,253.136,2805,0.27000000000001023,57.96812535404064,0.37168053720228045,0.11317942030268102,0.2585011168995994,82.88154585491655,80.48100756408455,0.31702001188824713,140.39173070454507,68.35441046138244,1.4045000000011498,251.92782409102753,12.097512892363547,23.07809893711326,18.335874306817672,250.09580481225174,251.82949999999886,253.56319518774598,1.3768801413234941,0.8808339578184721,251.24157789054635,1.151722939929798,249.65,251.72,253.79,13293752.0,0.16645928045472166,251.87874498527083
2024-11-01 11:20:00+00:00,253.13,253.2,252.45,252.83,4856,252.871,1830,-0.3199999999999932,55.864727845220905,0.3958906033901144,0.10991158919241195,0.28597901419770244,88.35514303669896,84.30982628675538,0.6528922329710696,112.33364769988289,58.418324271326284,1.2495000000011771,252.01374560616776,11.672272392795477,21.977212548049415,19.43291395875496,250.0932908629854,251.83149999999887,253.56970913701232,1.380454102853268,0.7872209041878412,251.25196187607614,1.1230284442205265,249.65,251.55,253.45,13288896.0,0.21152161367031208,251.90643884791095
2024-11-01 11:25:00+00:00,252.82,253.01,252.54,252.62,2644,252.822,1271,-0.21000000000000796,54.467950654218086,0.39359489338468734,0.0860927033495879,0.30750219003509943,79.2408066429419,83.49249851151882,0.186396985921089,91.10934446321089,52.01554676823301,1.1395000000011635,252.07148411986606,11.277406214625127,21.29176318607207,18.82681896625913,250.10202293156914,251.87349999999887,253.6449770684286,1.4066402923926018,0.7106998767595804,251.26727305368132,1.0763835553476315,249.65,251.55,253.45,13286252.0,0.20225674456636358,251.9192298854659
2024-11-01 11:30:00+00:00,252.62,252.99,252.22,252.74,3626,252.595,1506,0.12000000000000455,55.15790753745177,0.3968834978717837,0.0715050462693474,0.3253784516024363,74.37722419928832,80.6577246263094,0.01978709090189046,77.91385135134864,54.18701603393449,1.3920000000011328,252.13515229892644,10.50187406563587,20.18123870210289,20.012442872947947,250.4108450281756,252.00799999999884,253.6051549718221,1.2675430715082467,0.729157474670584,251.37946206000174,1.0544990156799443,249.65,251.55,253.45,13289878.0,0.2950121852903564,251.93459231001137
2024-11-01 11:35:00+00:00,252.76,252.79,252.1,252.44,2839,252.404,1334,-0.30000000000001137,52.99583057693452,0.3710055270525743,0.03650166036011038,0.3345038666924639,69.7508896797152,74.45630684064815,0.06342159505310363,50.76489188957725,48.367557043084815,1.2340000000011457,252.1641854133144,9.874629799902642,19.214119413297468,19.886833456018973,250.5621802457278,252.08499999999884,253.60781975426988,1.2081795856723307,0.6165600850020133,251.41970182455145,1.0284633717028053,249.65,251.55,253.45,13287039.0,0.28144467106509685,251.94283033790964
2024-11-01 11:40:00+00:00,252.42,252.54,251.08,251.23,6846,251.616,2571,-1.210000000000008,45.28552527564407,0.2499785638517551,-0.06762024227256702,0.3175988061243221,53.26215895610886,65.79675761170381,-0.02785515320334886,-57.53968253968869,37.4611398777002,0.20950000000112823,252.07521537395112,10.438249581335322,17.322509887854608,24.806935000029725,250.81936423699003,252.13699999999886,253.4546357630077,1.045174459130428,0.15582294232522648,251.41759986527663,1.059287416581175,249.76,251.605,253.45,13280193.0,0.2533309551227283,251.9305729478305
2024-11-01 11:45:00+00:00,251.23,251.45,250.65,250.9,5752,251.049,2029,-0.3299999999999841,43.42972922362774,0.12598332414907532,-0.15329238558019742,0.27927570972927274,31.435349940687725,51.482799525503616,-0.2544326946012476,-149.60377444918186,36.82897796681063,0.12550000000109662,251.9632901002415,11.366933081783195,16.371424951921718,26.39604150361443,250.86254286745248,252.14549999999886,253.42845713254525,1.0176323849098174,0.014597967304326847,251.38495598082693,1.0407668868253757,250.64,252.045,253.45,13274441.0,0.18511859806337727,251.90208940636404
2024-11-01 11:50:00+00:00,250.89,251.06,250.21,250.69,5453,250.564,2194,-0.21000000000000796,42.24336144125172,0.010648212425905967,-0.21490199784269343,0.2255502102685994,15.021308378366017,33.23960575838722,-0.3577248698279023,-165.8369789309615,36.888555377745455,0.13950000000113505,251.84202437640897,12.615728050521003,15.403710021696654,27.895583257082404,250.6363130390442,252.05649999999883,253.47668696095346,1.12687985507585,0.018901370887006122,251.32993021170603,1.0271406806235628,250.21,251.82999999999998,253.45,13268988.0,0.09100250620910405,251.86687543309856
2024-11-01 11:55:00+00:00,250.71,250.73,250.11,250.26,3584,250.352,1385,-0.4300000000000068,39.843305167743566,-0.11413739604580542,-0.27175008505152387,0.15761268900571843,9.519500606010121,18.658719641687636,-0.8478605388272609,-166.42330598844504,37.36587310636807,-0.006999999998868134,251.69135538817955,13.861729608314524,14.720219204105634,27.373479844903294,250.3390821458835,251.9519999999988,253.5649178541141,1.2803374088042985,-0.02451524288163322,251.26284681903994,0.9980592034361637,250.11,251.78,253.45,13265404.0,0.04687675958176411,251.83957647484914
2024-11-01 12:00:00+00:00,250.26,250.6,250.0,250.6,6440,250.241,2162,0.3400000000000034,42.61933224736833,-0.1834806802211233,-0.27287469538147335,0.08939401516035007,12.232379042236586,12.257729342203923,-0.7446134347275035,-143.40183533669725,40.41812579295916,0.6445000000011021,251.5874167797815,15.117362405631145,14.06959074015,26.973908577845354,250.23505370336207,251.92249999999885,253.60994629663563,1.3396550896698678,0.10813567737393869,251.1393712073103,0.9696264031907231,250.0,251.725,253.45,13271844.0,0.15566744817136266,251.79399651586218
2024-11-01 12:05:00+00:00,250.55,250.92,250.26,250.9,3636,250.594,1507,0.30000000000001137,45.02976141691995,-0.2117868922647972,-0.24094472594011782,0.02915783367532062,15.989759611211516,12.580546419819091,-0.30991735537190257,-100.53380782918664,39.47079331220908,1.2275000000011005,251.5219485150404,15.73642336209069,15.781903204328652,25.631836401367867,250.11913814331876,251.85999999999885,253.60086185667893,1.3824043966331232,0.22427450336880445,251.09636037698942,0.9475102315342426,250.0,251.725,253.45,13275480.0,0.1485146349617995,251.7746663027973
2024-11-01 12:10:00+00:00,250.9,251.06,250.34,250.4,2748,250.742,1162,-0.5,41.872631426712765,-0.2714366379711919,-0.24047557731721,-0.03096106065398188,18.357487922704752,15.526542192050636,-0.9807023093957534,-97.02201122140927,33.98879562314508,1.0135000000011303,251.41509627551275,16.075090005551044,15.98416612205868,24.21632469039185,249.93809882594064,251.74549999999886,253.55290117405707,1.4358955167486385,0.12778047859243183,250.96462003181378,0.9312595007103681,250.0,251.725,253.45,13272732.0,0.09776253288108855,251.75927898167305
2024-11-01 12:15:00+00:00,250.43,250.54,248.7,248.98,9088,249.35,3437,-1.420000000000016,34.47910225708557,-0.4283538274793841,-0.3179142134603218,-0.11043961401906234,14.52529875413119,16.29084876268217,-1.6472447165712056,-171.47569100864192,31.363285035534073,-0.15049999999891384,251.18318234451155,17.82121182889211,13.875312114591205,32.78069896952544,249.42869633701886,251.58049999999884,253.7323036629788,1.7106283380309542,-0.10426051984628706,250.48949462398434,0.9961695363739135,248.7,251.075,253.45,13263644.0,0.05112934919893591,251.66159295472198
2024-11-01 12:20:00+00:00,248.96,249.49,248.75,249.3,4871,249.123,1965,0.3200000000000216,37.17141277455996,-0.5208860548436007,-0.3283571526596307,-0.19252890218397,10.040172896007697,14.307653190947564,-1.396195071787365,-157.63563875888616,24.69996767261577,0.4010000000010905,251.00383164503427,19.44261066485167,13.125306418171187,31.00879569580234,249.11097283113145,251.48049999999884,253.85002716886623,1.8844619514176277,0.03988710729974787,250.24758139359759,0.9778717123472059,248.7,251.075,253.45,13268515.0,0.10626155636159122,251.60756691889284
2024-11-01 12:25:00+00:00,249.32,249.45,248.72,248.89,4642,249.124,1854,-0.410000000000025,35.17696687638405,-0.620153343464068,-0.3420995530240784,-0.2780537904399896,7.582846003898112,10.716105884678683,-1.476526007442014,-143.92213387889242,15.017031059673045,0.13700000000102364,250.8025143455072,20.97079188230693,12.412522840174827,29.54800596992892,248.72390701309087,251.34799999999888,253.9720929869069,2.0880158082881284,0.03164769460110277,249.96614682426468,0.9601665900366905,248.7,251.075,253.45,13263873.0,0.03882390197803106,251.5549733123744
2024-11-01 12:30:00+00:00,248.93,249.29,248.15,248.75,7342,248.705,2870,-0.13999999999998636,34.49633080944721,-0.702027676788191,-0.3391791090785611,-0.3628485677096299,9.733160060644883,9.118726320183248,-1.5786974756667016,-137.20608575380433,14.500738831468087,0.11450000000098726,250.60703678879224,22.80458078739269,11.37375438146589,31.259574729132275,248.3523328848706,251.20599999999885,254.0596671151271,2.271973691017141,0.06967650729498677,249.76774056531798,0.9730118336054973,248.15,250.8,253.45,13256531.0,0.015285988772138904,251.4669853855128
2024-11-01 12:35:00+00:00,248.77,249.04,248.31,248.69,4496,248.635,1919,-0.060000000000002274,34.19099606927657,-0.7629602436172149,-0.320089340726068,-0.44287090289114694,9.241642009318001,8.852549357953349,-1.4855015053081955,-123.94235361648366,14.135417741711331,0.19050000000095224,250.4244618565263,24.507384770686613,10.753173977076765,29.553974372749625,248.02271765233598,251.02049999999886,254.01828234766174,2.38847611861413,0.11129599655295824,249.60655168875104,0.9556538454908182,248.15,250.8,253.45,13252035.0,-0.02060712876155751,251.41482389133338
2024-11-01 12:40:00+00:00,248.7,248.7,247.41,247.56,7375,247.983,2788,-1.1299999999999955,28.98718790363436,-0.8921471806642671,-0.35942102221849614,-0.532726158445771,8.763602631650423,9.24613490053745,-1.4608128010189847,-146.0048224827469,13.44849309440169,-0.8019999999990262,250.15165596542857,26.669178615058346,9.741645597075475,33.3367703833785,247.50133348974342,250.7744999999989,254.0476665102544,2.6104460463528047,0.008961736299203224,249.21441652531263,0.979535713670045,247.41,250.43,253.45,13244660.0,-0.10350028995669727,251.3098319843616
2024-11-01 12:45:00+00:00,247.55,247.93,247.2,247.2,6357,247.525,2308,-0.36000000000001364,27.548658569356533,-1.0119130466622153,-0.38334951057315547,-0.6285635360890598,4.648376294201891,7.551206978389787,-1.4746911119968176,-147.76906584033816,12.86168408597869,-0.9964999999990312,249.870545873483,28.795670506803507,9.213465252922445,33.08900959680329,246.95823901226595,250.55049999999886,254.14276098773178,2.867494567149481,0.0336502537760509,248.83409289472195,0.961711734122186,247.2,250.325,253.45,13238303.0,-0.13624466964752047,251.2130450516434
2024-11-01 12:50:00+00:00,247.22,247.77,247.13,247.21,5008,247.49,1755,0.010000000000019327,27.6560567677885,-1.0934172089493757,-0.3718829382882527,-0.721534270661123,1.5466519803565195,4.986210302069293,-1.388168654513544,-131.98270244653702,13.186726221742367,-0.8059999999990168,249.6171605521989,30.81091377386466,8.764788913587662,32.01027776640092,246.5616897560419,250.26699999999886,253.97231024395583,2.9610857555786336,0.08748393538914281,248.42236006161642,0.938732324542031,247.13,250.29,253.45,13243311.0,-0.21347924524625253,251.13872509760157
2024-11-01 12:55:00+00:00,247.22,247.55,246.75,246.92,6503,247.076,2223,-0.29000000000002046,26.432372456491354,-1.1679470545139452,-0.35713022708225783,-0.8108168274316874,1.9320557990311489,2.7090280245295353,-1.3346120035163445,-127.10320437252055,13.075403768482536,-0.9639999999990607,249.36028811865614,32.90007851609394,8.225563302925718,32.96323339519504,246.2246369625886,249.9554999999989,253.6863630374092,2.9852217994085493,0.09319064120537487,247.9151940629851,0.9288228727890296,246.75,249.975,253.2,13236808.0,-0.2593216379833751,251.03913629217772
2024-11-01 13:00:00+00:00,246.9,247.34,246.68,247.17,4971,246.967,1850,0.25,29.335121205625665,-1.193086425773771,-0.3058156786736669,-0.8872707471001041,5.661127336321722,3.0466117052361454,-1.3687150837988882,-114.49167288093724,13.170003226324352,-0.6084999999990828,249.1516892502127,34.879614105530244,7.799257782478744,31.804530236445377,245.99850557922113,249.6724999999989,253.34649442077668,2.9430509333449137,0.15943062054662216,247.72322210813812,0.9096212390183844,246.68,249.845,253.01,13241779.0,-0.23653105700753632,250.96605508409291
2024-11-01 13:05:00+00:00,247.13,247.47,246.63,246.9,6662,247.001,2532,-0.2699999999999818,28.04796149594585,-1.2207245494015808,-0.2667630418411814,-0.9539615075603994,7.075446094508027,4.889543076619981,-1.5942606616181743,-107.73468584670634,12.675178319087083,-0.7819999999990443,248.93724265495436,36.40789420719654,8.308423570991575,29.69512282567236,245.78499323144365,249.38649999999888,252.9880067685541,2.888293286569435,0.15479726128678775,247.5557170833902,0.9046482933742144,246.63,249.81,252.99,13235117.0,-0.2336207292477898,250.8707027021825
2024-11-01 13:10:00+00:00,246.86,247.76,246.75,247.62,5090,247.331,1826,0.7199999999999989,36.09988442835574,-1.1710310616523998,-0.17365564327360028,-0.9973754183787995,13.209884178373551,8.648819203067449,-1.1102236421725253,-84.56407997341317,11.097331878809404,0.0215000000009411,248.81179097353012,37.146852193150806,9.922190352627762,27.346566106110732,245.8012930367894,249.1304999999989,252.45970696320842,2.67266108582412,0.27314417266766966,247.56325486678838,0.9121734152760556,246.63,249.70999999999998,252.79,13240207.0,-0.2085578130718096,250.8076783834833
2024-11-01 13:15:00+00:00,247.62,247.88,247.54,247.81,2608,247.704,1030,0.18999999999999773,38.069435880448765,-1.103595638924105,-0.08497617643624444,-1.0186194624878606,18.359668924002506,12.881666398961045,-0.46991726243070797,-61.329987452950476,9.874450416096028,0.2670000000009338,248.7163823093844,37.55592501992361,10.629378036884045,26.58433962908682,245.89443081227074,248.89899999999892,251.9035691877271,2.41428787397956,0.318776015468904,247.5792578343149,0.8713038856134804,246.63,249.58499999999998,252.54,13242815.0,-0.19460825775377608,250.77961675357128
2024-11-01 13:20:00+00:00,247.82,248.4,247.67,248.31,3973,248.05,1401,0.5,43.044539615017705,-0.9982989899042138,0.016256378066917376,-1.0145553679711312,30.650316854585082,20.739956652320064,-0.39711191335740637,-36.28582485374389,14.756358101286922,0.8260000000009029,248.67767923230016,36.81507238827055,14.298676835569948,24.974764479188906,245.93789005476108,248.75299999999896,251.56810994523684,2.263377684078496,0.42131746030943623,247.59249832692026,0.8612107509268044,246.63,249.04,251.45,13246788.0,-0.12074701786325161,250.74311627327128
2024-11-01 13:25:00+00:00,248.32,248.68,248.16,248.55,3745,248.464,1353,0.2400000000000091,45.31538810634074,-0.8852796895050972,0.1034205427728272,-0.9887002322779244,45.57872929992757,31.529571692838072,-0.13660653300653358,-12.062919547140257,20.93329866888351,1.04000000000093,248.66551930541445,35.58326230153337,16.05398110684781,23.866266186042473,245.99808857898904,248.635499999999,251.27291142100898,2.121508329269137,0.48379092482160785,247.59954781268323,0.8368385544320335,246.63,248.845,251.06,13250533.0,-0.0845381229654728,250.71392855474227
2024-11-01 13:30:00+00:00,248.51,248.72,247.75,247.97,5078,248.163,2147,-0.5800000000000125,41.0552566596139,-0.8329109534145687,0.12463142309068453,-0.9575423765052532,52.539116515826095,42.9227208901126,-0.31356783919598286,-25.549110343482507,20.880305035274773,0.40850000000094155,248.59927937156544,34.93502359157249,14.739735895348154,25.37271150842095,246.0243557610527,248.49949999999905,250.9746442389454,1.9920718061375187,0.39303653668594835,247.6064922513494,0.8463500862583168,246.63,248.845,251.06,13245455.0,-0.11823666992653585,250.67012159865945
2024-11-01 13:35:00+00:00,247.9,248.09,247.4,247.51,4143,247.716,1468,-0.46000000000000796,38.003724324811955,-0.8190846108545884,0.11076621252053187,-0.9298508233751203,49.24443479874555,49.120760204832756,-0.47448630825526195,-51.50064637853485,21.02952493696665,-0.1079999999990946,248.4955384790354,34.71880055579041,13.869915642930144,26.868777583106382,245.989940978048,248.36199999999903,250.73405902195006,1.9101626029352643,0.32040919047236377,247.60515557264068,0.8351822229541511,246.63,248.845,251.06,13241312.0,-0.1268850505495683,250.62888224948685
2024-11-01 13:40:00+00:00,247.52,247.52,247.12,247.29,2584,247.328,1154,-0.21999999999999886,36.60249434871105,-0.8164675662750653,0.09070660568004396,-0.9071741719551093,35.99544312651725,45.92633148036265,-0.10906446921958857,-71.31106049101697,22.499312560370967,-0.38399999999907664,248.38072529055583,34.80758155563811,13.37708589672198,28.401328316981992,246.01814947639903,248.19649999999902,250.374850523599,1.7553434666483991,0.29192972155350677,247.60326434937457,0.8040977784574264,246.63,248.845,251.06,13238728.0,-0.19938672271483623,250.60070122919666
2024-11-01 13:45:00+00:00,247.28,247.54,247.09,247.29,2618,247.273,1146,0.0,36.60249434871105,-0.8051127015330053,0.0816491763376832,-0.8867618778706885,30.682515417172823,38.64079778081156,0.03640776699029846,-67.5122064805315,23.140474026716365,-0.4274999999990712,248.27684669145526,34.92122830423197,12.824986569162174,27.50429497395627,246.19461151764364,248.01599999999902,249.8373884823544,1.4687669201627278,0.3007014958554635,247.59801316896076,0.7788050799961808,246.63,248.845,251.06,13238728.0,-0.2385200827701843,250.57260487528345
2024-11-01 13:50:00+00:00,247.35,247.93,247.32,247.76,2718,247.632,998,0.46999999999999886,41.90931378393903,-0.7495484889683155,0.1097707111218984,-0.8593192000902139,37.67727504351134,34.78507786240016,0.22248290926740744,-27.925061859312983,29.263315010376623,0.004500000000916771,248.22762319703094,34.177311730039975,15.685510117795106,25.869030510488873,246.42654468212757,247.88399999999905,249.34145531787053,1.1759172176271833,0.4574601023857968,247.6022564851425,0.7688904314250261,246.63,248.58499999999998,250.54,13241446.0,-0.20361647036786404,250.5471271483656
2024-11-01 13:55:00+00:00,247.73,247.77,246.81,246.87,4618,247.079,2007,-0.8899999999999864,35.79844288564528,-0.7684705618709984,0.07267891057537246,-0.8411494724463708,32.37639553428957,33.57872866499093,-0.02024947351367823,-78.79891879186431,30.109496749793347,-0.8859999999990862,248.09832574969465,34.076229922526636,14.311041970145649,28.257378840591045,246.34844720254185,247.77849999999907,249.2085527974563,1.1542993419180658,0.1823543852316256,247.5987957618693,0.7825411148946676,246.63,248.06,249.49,13236828.0,-0.18924390654344314,250.4972088191121
2024-11-01 14:00:00+00:00,246.86,247.48,246.82,247.37,3987,247.157,1443,0.5,41.00303732575635,-0.7346520085967825,0.08519797107967064,-0.8198499796764531,33.65231259968052,34.56866105916017,0.08091596876644847,-66.33014523556177,37.345719889291544,-0.39699999999905344,248.02896139258087,33.98236824412139,13.439145207899625,26.53580488587362,246.42574206328248,247.68199999999905,248.93825793671562,1.0144119772260964,0.3758216800546119,247.59643000788665,0.7737881781164768,246.63,248.04,249.45,13240815.0,-0.18796338102512702,250.45619523721246
2024-11-01 14:05:00+00:00,247.33,247.37,246.81,247.22,2976,247.083,1337,-0.15000000000000568,39.95654699477072,-0.7117497003779931,0.08648022343876804,-0.7982299238167612,25.039872408293096,30.35619351408742,0.1296071283920508,-73.96339185654793,39.70289724392927,-0.5379999999990446,247.9519174504303,33.90712486241951,12.730439420989981,25.230622736002836,246.45782870486786,247.59849999999906,248.73917129513026,0.9213878881586142,0.3340889256989982,247.587605270078,0.7585175939653,246.63,247.95999999999998,249.29,13237839.0,-0.14974621935207696,250.4254114277709
2024-11-01 14:10:00+00:00,247.2,247.7,246.88,247.64,3373,247.288,1253,0.4199999999999875,44.24724766539212,-0.6521909153019863,0.11683120681181991,-0.7690221221138062,37.32057416267875,32.00425305688381,0.008076892011943393,-26.654096674654717,47.0914121485631,-0.11899999999903343,247.9222110265798,33.068009035443076,14.842752191303934,23.293572260993503,246.53108893494814,247.54299999999907,248.55491106505,0.8175638697526717,0.5479291132151205,247.5890695328764,0.7629091943963495,246.63,247.83499999999998,249.04,13241212.0,-0.12838525666334658,250.39404366702811
2024-11-01 14:15:00+00:00,247.63,247.94,247.51,247.51,2930,247.754,1190,-0.12999999999999545,43.21780072720634,-0.6084660447689032,0.1284448618759224,-0.7369109066448256,38.377901375495945,33.57944931548895,-0.12106048989145579,29.022403258670497,56.36933009195968,-0.3069999999990216,247.88295283357218,31.768190825627244,16.545296047186973,22.325616060564524,246.619629706963,247.4839999999991,248.3483702930352,0.6985262021270919,0.5150398505191371,247.58494285445644,0.7391299662251821,246.63,247.675,248.72,13238282.0,-0.16635974542524065,250.36952656892734
2024-11-01 14:20:00+00:00,247.54,248.12,247.32,248.08,3427,247.676,1384,0.5700000000000216,48.83834620650688,-0.5218044961202679,0.17208512841964618,-0.6938896245399141,51.13206188385889,42.276845807344216,-0.092626152792874,68.17403220282449,54.889238177487584,0.1665000000010366,247.90171923037482,30.855569010352017,15.273643476489067,22.43509258447061,246.60760318952399,247.50999999999908,248.41239681047418,0.7291800819967675,0.8158255843683866,247.5882635900801,0.743477825780527,246.63,247.675,248.72,13241709.0,-0.06935251916618101,250.34333441099008
2024-11-01 14:25:00+00:00,248.09,248.38,247.95,248.23,3337,248.169,1171,0.14999999999997726,50.23438259940082,-0.4359949694454599,0.2063157240755633,-0.6423106935210232,59.80545884604064,49.77180736846484,-0.12874673104004142,119.15934891357067,55.55909305285839,0.2280000000010034,247.93298406557722,29.442180117414264,17.198549443290567,21.47948213622852,246.61907175149497,247.56149999999906,248.50392824850314,0.7613689919507596,0.854668910371713,247.611038621612,0.7210865525104898,246.63,247.675,248.72,13245046.0,0.019714125810537535,250.32180657010727
2024-11-01 14:30:00+00:00,248.23,248.39,248.0,248.34,2715,248.219,994,0.11000000000001364,51.28418662298514,-0.3550217508889091,0.22983115410569133,-0.5848529049946004,73.64746945898723,61.528330062961935,0.1492115981772013,113.32467157501036,54.39948566900685,0.24400000000099453,247.9717474879032,28.10792680126244,16.614018399686824,20.621545774656084,246.63214808233795,247.61799999999909,248.60385191766022,0.7962683792463717,0.8661807554798957,247.6569723097645,0.6974375130454539,246.63,247.675,248.72,13247761.0,0.09427662765958873,250.3050624449212
2024-11-01 14:35:00+00:00,248.34,248.38,247.77,248.04,2667,248.083,941,-0.30000000000001137,48.29213880658156,-0.3114669870524267,0.21870873435373894,-0.5301757214061656,72.94938917975476,68.80077249492723,0.21413276231263545,74.93676842539446,47.68626249789211,-0.11799999999900024,247.97824772715052,27.275530070037533,15.56670225496339,21.698449094601685,246.7266162321654,247.67399999999907,248.62138376783273,0.7650248050531425,0.693163537537613,247.67035272075427,0.6911919763993489,246.63,247.675,248.72,13245094.0,0.1454059858295507,250.28746169969736
2024-11-01 14:40:00+00:00,248.08,248.31,247.73,248.04,2433,247.973,907,0.0,48.29213880658156,-0.27379340299756905,0.20510585472687726,-0.4788992577244463,74.11690635562262,73.57125499812122,0.3032876379958749,61.92580444323484,50.52643677468637,-0.22449999999901138,247.98412889599334,26.573035787882638,14.622821498809236,20.80094197628498,246.78693296666012,247.71749999999906,248.648067033338,0.7513131154148974,0.673281444778768,247.67540219268264,0.6832496923708249,246.63,247.675,248.72,13245094.0,0.11927183328500644,250.27138382483184
2024-11-01 14:45:00+00:00,248.03,248.13,247.53,247.66,2593,247.732,951,-0.37999999999999545,44.47989619381809,-0.27147029978655723,0.16594316635031126,-0.4374134661368685,65.34782512647114,70.80470688728252,0.14962190141130094,9.49545078578387,52.347854522199654,-0.6824999999990098,247.9532594773273,26.27316132463399,13.697545683509137,21.593943424842337,246.90275208677906,247.75549999999907,248.6082479132191,0.6883785935892582,0.4440045536796066,247.67451465086896,0.6773032857729084,246.75,247.735,248.72,13242501.0,0.13990745272588195,250.2525928268206
2024-11-01 14:50:00+00:00,247.7,247.9,247.6,247.63,1763,247.75,713,-0.030000000000001137,44.183354937969874,-0.2689496884413245,0.13477102215643522,-0.4037207105977597,61.1814345991556,66.88205536041615,-0.05247013238617315,-6.718885987801047,53.36250077275317,-0.7859999999989782,247.92247286043897,25.9947064659031,13.246223381583887,20.882441636176885,246.90355879764152,247.7559999999991,248.60844120235666,0.6881296132949926,0.4260946094284149,247.6737104637724,0.6503530510748444,246.81,247.765,248.72,13240738.0,0.06798139112817443,250.23965504767565
2024-11-01 14:55:00+00:00,247.69,248.11,247.45,248.03,2376,247.802,938,0.4000000000000057,49.059821389884725,-0.23200106486953587,0.13737571658257908,-0.36937678145211494,60.97046413502077,62.49990795354886,0.4698829343379174,23.611822996768364,59.33674790666782,-0.451999999998975,247.93271354039717,25.143132576027433,14.591044489286073,19.37031525550671,246.90641647495852,247.76699999999906,248.6275835250396,0.6946716270048412,0.6528032970353193,247.69786913818461,0.6510421188552146,246.81,247.765,248.72,13243114.0,0.07237852535371087,250.2234699922698
2024-11-01 15:00:00+00:00,248.01,248.17,247.7,248.13,2644,248.013,1040,0.09999999999999432,50.230478399645975,-0.19243161831190037,0.14155613051217164,-0.333987748824072,70.88607594936684,64.34599156118077,0.30723208149734393,53.98152988326978,59.26825619946874,-0.41899999999898796,247.95150272702602,24.185777714198007,14.49502542120199,18.35122982230011,246.91677232358404,247.75799999999904,248.59922767641405,0.679072059360348,0.721105421534796,247.71523841256902,0.6381105389369849,246.81,247.765,248.72,13245758.0,0.061167562302614366,250.20674461037157
2024-11-01 15:05:00+00:00,248.14,248.67,247.99,248.57,3780,248.414,1473,0.4399999999999977,55.11789930575035,-0.12413724715349872,0.16788040133645865,-0.29201764848995737,85.12771652828799,72.32808553755824,0.5460723242456167,141.45141451416055,69.69001500409865,0.34100000000100295,248.01040722921402,22.85717120366388,18.96760794681483,16.960897934218192,246.91396982086823,247.75899999999902,248.6040301791298,0.6821388358290043,0.97986451846914,247.80380127902254,0.6411026432986272,246.81,247.765,248.72,13249538.0,0.07381247035610933,250.18762777732428
2024-11-01 15:10:00+00:00,248.56,249.27,248.48,249.13,5264,248.894,1971,0.5600000000000023,60.44226338055928,-0.02454322704758738,0.213979537153896,-0.23852276420148338,90.82563426695863,82.27980891487086,0.601679857858195,220.08796058869893,70.62903376134417,1.3445000000010054,248.11703511214603,22.749200419106348,23.901183146025172,15.492395264857416,246.783731398118,247.816999999999,248.85026860188003,0.83389646544105,1.1353623818679504,247.9400211383087,0.6517381687772981,246.81,248.04000000000002,249.27,13254802.0,0.17166025545943694,250.16970386765666
2024-11-01 15:15:00+00:00,249.11,249.55,248.82,249.44,4675,249.184,1840,0.3100000000000023,63.05507280528463,0.07849531550886013,0.2536144637682748,-0.17511914825941466,94.93758293871356,90.29697791131976,0.7797664740818666,219.4552529182941,78.52364230968308,2.0170000000009907,248.2430317681321,23.083777861835586,25.047830905073962,14.263454180754328,246.67318915036182,247.91349999999898,249.15381084963613,1.0005996846780507,1.1153699294203507,248.1150044721573,0.657328299578921,246.81,248.18,249.55,13259477.0,0.2661310345130845,250.15818695260103
2024-11-01 15:20:00+00:00,249.43,249.49,248.89,249.06,3139,249.156,1274,-0.37999999999999545,57.99803537552526,0.12801559454302947,0.2425077942419553,-0.11449219969892582,89.40533291058604,91.72285003875244,0.3950338600451353,168.04378655228606,71.22053468166472,1.928000000000992,248.32083826640525,23.39445691579845,23.404500308707227,13.327661746114389,246.70116026979346,248.001999999999,249.3028397302045,1.0490558384251172,0.906660396140368,248.15828778614818,0.6532334210375712,246.81,248.18,249.55,13256338.0,0.24863480510812166,250.14956701624266
2024-11-01 15:25:00+00:00,249.1,249.28,248.85,249.17,2151,249.097,999,0.10999999999998522,59.02254234855885,0.17412959555790053,0.23089743620546108,-0.05676784064756055,85.62223229931074,89.98838271620315,0.37868106191838447,139.79133650291314,65.68850402546029,2.268500000000955,248.40171081246189,23.567699398573584,22.27651373090942,13.13365951983143,246.74385503601385,248.095999999999,249.44814496398416,1.0900175448093958,0.8971467662888736,248.25905602943186,0.6372881766777452,246.81,248.18,249.55,13258489.0,0.2715635675749649,250.1434736114785
2024-11-01 15:30:00+00:00,249.12,249.29,248.71,249.0,3335,248.955,1580,-0.1699999999999875,56.719924445084224,0.19471316221563484,0.2011848022905563,-0.006471640074921459,78.26535696490741,84.43097405826778,0.26576467745831334,109.05978726006455,57.83327486536428,2.2985000000009563,248.45869073508456,23.319216524337016,20.819012576186523,13.853643743270839,246.7602217616224,248.157999999999,249.55577823837558,1.1265228107710363,0.8011922695902484,248.3111803492997,0.6331961640579051,246.81,248.18,249.55,13255154.0,0.25020894249477993,250.13327268301427
2024-11-01 15:35:00+00:00,248.97,249.09,248.7,249.0,2399,248.909,933,0.0,56.719924445084224,0.20862093481392208,0.17207405991107483,0.03654687490284725,76.85956295821653,80.24905074081128,0.38703434929849845,89.1077072696337,51.16932746426473,2.5165000000009456,248.51024399840983,23.058533088149677,19.877254449203317,13.342955874838982,246.9536151829195,248.264499999999,249.57538481707851,1.0560388755375953,0.7805357077975772,248.41448754826874,0.6158250094823415,246.81,248.18,249.55,13255154.0,0.3452275480426052,250.1256002349589
2024-11-01 15:40:00+00:00,249.0,249.33,248.86,248.93,3198,249.114,1494,-0.06999999999999318,55.682535882210395,0.21155584571215513,0.1400071766474463,0.07154866906470883,72.6984126984119,75.941110873845,0.35881309466214706,90.28527987837454,51.736319061373614,2.65050000000096,248.55022076046603,23.29140793800132,21.606627475781554,12.603055846231815,247.06867308726092,248.342499999999,249.6163269127371,1.0258630018930248,0.7306043286282007,248.4860962660146,0.6054089373764598,246.81,248.18,249.55,13251956.0,0.269526367496399,250.11645042352558
2024-11-01 15:45:00+00:00,248.87,248.99,248.52,248.69,4665,248.736,1575,-0.2400000000000091,52.16010747726902,0.19229908535365325,0.09660033303115553,0.09569875232249772,67.77777777777699,72.44525114480153,0.4158927561980219,46.153360482371795,49.39994491008209,2.6325000000009595,248.56353306899308,22.495997550602596,20.38903395926803,15.969422675316482,247.244174072773,248.41599999999897,249.58782592722494,0.9434383672758374,0.6169115623894997,248.49702383633186,0.5957368704209983,246.88,248.215,249.55,13247291.0,0.21977987555583242,250.0996520428327
2024-11-01 15:50:00+00:00,248.66,249.0,248.11,248.96,5621,248.512,2310,0.27000000000001023,55.56559828135115,0.1965588989149012,0.08068811727392278,0.11587078164097842,67.14285714285649,69.20634920634818,0.5370916286395078,34.524287434765874,46.084987699262214,3.07400000000095,248.60129182432706,21.039091201803853,18.28745615671885,19.071741021152526,247.34423728145188,248.48199999999898,249.61976271854607,0.9157707347390144,0.7100613740496923,248.52844398111267,0.6167556653909261,247.32,248.435,249.55,13252912.0,0.24653817155168378,250.07932038386534
2024-11-01 15:55:00+00:00,248.93,249.36,248.73,248.85,9650,249.014,4579,-0.11000000000001364,53.882720277512064,0.18888144345530122,0.058408529451458246,0.13047291400384298,65.87301587301504,66.93121693121589,0.3306051687295808,65.98173515982246,57.787893051555706,3.103000000000918,248.6249783172483,20.168793088199667,21.11809928865133,17.682351351624224,247.49321782374594,248.54899999999898,249.60478217625203,0.8495565673191612,0.6425483431957787,248.53478823848334,0.617701689291576,247.32,248.435,249.55,13243262.0,0.1811001211474451,250.05275744297268
2024-11-04 09:30:00+00:00,244.56,245.32,241.44,241.68,29850,243.411,11523,-7.1699999999999875,17.237102237503176,-0.3912519640239225,-0.41737990242221235,0.026127938398289877,47.17691268862588,60.06426190149886,-2.5994438399226216,-480.23922105851506,38.503053127541484,-3.908499999999094,247.96355181084368,23.54289526456576,10.983132989402309,56.410916968074176,245.0513096432058,248.228999999999,251.40669035679218,2.560289375369683,-0.5304654111434558,246.28762282516615,1.1028658543421774,241.44,245.495,249.55,13213412.0,-0.1652102446957612,242.81333333333336
2024-11-04 09:35:00+00:00,241.72,241.86,238.88,239.36,26714,240.059,11466,-2.319999999999993,13.934738705588916,-1.0263849531996811,-0.8420103132783767,-0.18437463992130437,24.70819011681054,45.919372892816874,-3.705193708009813,-399.4677856813898,27.711232637748367,-6.084499999999082,247.14416592409665,27.163617513327342,9.093125928974777,61.486517103271616,242.78122392811323,247.785499999999,252.78977607188475,4.039200091922873,-0.34183005483388584,243.58628538707586,1.236946864746309,238.88,244.215,249.55,13186698.0,-0.29062862329571726,241.50039719020347
2024-11-04 09:40:00+00:00,239.4,241.34,238.9,241.09,21597,240.327,9937,1.7299999999999898,25.41049115434671,-1.3742938768764077,-0.9519353895640826,-0.42235848731232506,9.39006036569126,27.091721057042278,-3.227230763055433,-245.07643334382635,38.370206690678685,-4.205499999999091,246.5675786932303,30.525716744320246,7.8951315014983905,53.38583693783637,241.6418578979883,247.422999999999,253.2041421020097,4.673083829725392,-0.04772914142660154,243.06217212584295,1.322879231550144,238.88,244.215,249.55,13208295.0,-0.1437380020257726,241.20831535761658
2024-11-04 09:45:00+00:00,241.09,242.56,241.06,242.22,15519,241.862,6180,1.1299999999999955,31.80655693629783,-1.5410681746074602,-0.894967749836108,-0.6461004247713521,18.83786316775947,17.645371216753475,-2.894483643361123,-148.45550286617407,43.53704153595131,-2.9624999999990678,246.15352357958932,32.35644375941236,13.786706048799376,49.10296194575054,240.93353373779877,247.131999999999,253.33046626219925,5.016320235501891,0.1037729502575835,242.9397177359442,1.335530715010848,238.88,244.215,249.55,13223814.0,-0.07438045222749264,241.33063040848282
2024-11-04 09:50:00+00:00,242.28,243.48,242.05,243.43,12147,242.818,5698,1.210000000000008,37.94301095862942,-1.5576455511818494,-0.7292361011283979,-0.8284094500534516,31.552639800061836,19.926854444503906,-2.2604994780374144,-99.23022352106567,46.16730160255928,-1.6999999999990507,245.8941403815332,33.189624335518445,17.633310865849808,45.36639256127229,240.5152232283924,246.90149999999903,253.28777677160568,5.173137280742863,0.22820626758353968,242.9838087406431,1.3422785210815,238.88,244.215,249.55,13235961.0,-0.0017026373510549012,241.52071301904684
2024-11-04 09:55:00+00:00,243.44,243.76,242.7,243.66,9006,243.272,3879,0.22999999999998977,39.06545725633503,-1.5345349994816502,-0.5649004395425589,-0.9696345599390913,39.66582662522041,30.018776531013625,-2.2113416542922426,-77.33370849306957,47.69150037821961,-1.4424999999990575,245.68136510710147,33.707781860859285,18.13622178962438,42.76837195880038,240.17379511975787,246.70149999999904,253.22920488024022,5.2919863723902765,0.2670314409276209,243.03934301532883,1.3221157695756787,238.88,244.215,249.55,13244967.0,0.050140449956268235,241.66600834835515
2024-11-04 10:00:00+00:00,243.63,244.48,243.14,243.27,11257,243.826,4524,-0.38999999999998636,37.81641625248043,-1.5300519746512293,-0.44833393176971037,-1.081718042881519,43.19469165070151,38.13771935866097,-2.301204819277103,-62.95936763278419,52.421549235883994,-1.8029999999990878,245.45171128737752,33.543340149485054,20.710635494565224,39.67515361067833,239.80491848866566,246.48349999999905,253.16208151133245,5.419090130847231,0.2594174755113932,243.05938846237294,1.3233932146059875,238.88,244.215,249.55,13233710.0,0.004671005795329691,241.8413486134243
2024-11-04 10:05:00+00:00,243.23,244.24,242.36,243.95,10167,243.358,4205,0.6799999999999784,41.33824186630162,-1.4548581292752374,-0.29851206911497474,-1.1563460601602626,45.1063378204337,42.65561869878493,-2.028112449799202,-58.299741932733056,49.8888619860845,-1.0599999999990928,245.30869116477012,33.73281844621154,18.670404586337465,39.85387354532738,239.55325446451985,246.27949999999905,253.00574553547824,5.46228617118292,0.32683504581333284,243.11585574729443,1.3631508421341307,238.88,244.215,249.55,13243877.0,0.03247931584401829,241.96635473162235
2024-11-04 10:10:00+00:00,243.97,244.29,243.21,243.69,6540,243.693,2689,-0.2599999999999909,40.39617556314134,-1.4001067332766581,-0.1950085384931164,-1.2050981947835417,45.38804071246747,44.56302339453395,-2.105009440404937,-48.27177287154346,52.85345024631562,-1.2834999999990657,245.15453010145868,33.862086501154714,17.86384810258148,37.564512722304215,239.29721339338542,246.05749999999904,252.81778660661266,5.494883599657515,0.32489647719351833,243.15860753841295,1.3429257819816915,238.88,244.215,249.55,13237337.0,0.016498303603212305,242.04712841773053
2024-11-04 10:15:00+00:00,243.69,245.65,243.61,245.14,14071,244.812,4979,1.4499999999999886,47.57200423589631,-1.2255851924427077,-0.01638959812733276,-1.209195594315375,51.33587786259461,47.27675213183164,-1.4274799951747186,-22.50395070935305,57.28532672775195,-0.16149999999905162,245.15314628227213,32.789102433065885,22.96988822530912,33.63429076393667,239.21594332831017,245.88599999999906,252.55605667168794,5.425324476943713,0.4440784361574111,243.23733848345714,1.3927167975544275,238.88,244.215,249.55,13251408.0,0.03738492895340468,242.2940599527416
2024-11-04 10:20:00+00:00,245.18,246.5,245.04,246.35,12401,245.896,4653,1.210000000000008,52.69056376511625,-0.9783607921603448,0.18466784172402417,-1.163028633884369,58.96946564885415,51.89779474130512,-1.0483611825192862,5.751370706052324,59.377248241396984,0.6320000000009713,245.26713235062718,31.14263699592101,25.600254990752294,31.124438197717147,239.23925661204112,245.74699999999908,252.25474338795703,5.29629528576787,0.5463294235845808,243.5753899970901,1.3975227405862545,238.88,244.215,249.55,13263809.0,0.06711916791370152,242.56287857394642
2024-11-04 10:25:00+00:00,246.38,246.92,246.0,246.27,9734,246.488,3732,-0.07999999999998408,52.32681784764461,-0.7798988170997063,0.30650385342773,-1.0864026705274363,67.17557251908318,59.16030534351035,-1.0367691380349542,19.6096872795661,62.89688073128574,0.2945000000009941,245.36264355532936,29.30683307742393,26.566724129902745,29.624292046714594,239.29745151795046,245.5884999999991,251.87954848204774,5.1232435411663495,0.5541642622804095,244.42535232246624,1.3634139734015212,238.88,244.185,249.49,13254075.0,0.031342374887411796,242.77135604803644
2024-11-04 10:30:00+00:00,246.27,246.33,245.64,246.18,7025,245.985,2639,-0.09000000000000341,51.892798013906194,-0.6227004170709733,0.37096180276517043,-0.9936622198361438,70.4834605597957,65.54283290924405,1.8619662363455802,15.971315467678112,62.45990807191855,0.01450000000099294,245.44048702625037,27.83778036811032,25.571250049162543,30.469242411051262,239.34908705226073,245.4444999999991,251.53991294773746,4.966836044595328,0.560332253639502,244.89968427576912,1.3153129753014146,238.88,244.12,249.36,13247050.0,0.05534219537990193,242.89516791379074
2024-11-04 10:35:00+00:00,246.12,247.2,246.11,246.19,8739,246.703,3306,0.009999999999990905,51.94049673152013,-0.49164525560036054,0.40161357138862663,-0.8932588269889872,76.01077754942193,71.22327020943332,2.8534425133689867,31.945805833276985,62.26285327468872,-0.09699999999898523,245.51186921422652,25.87156943625762,28.821957300322758,28.643339457232734,239.4303027310696,245.2954999999991,251.1606972689286,4.782148281504983,0.5762548946767279,245.21029499526972,1.2992191913513118,238.88,244.12,249.36,13255789.0,0.015673566746502703,243.05691311498697
2024-11-04 10:40:00+00:00,246.16,247.08,246.02,246.74,6763,246.531,2669,0.5500000000000114,54.606366471283415,-0.33948927147838504,0.44301564440848173,-0.7825049158868668,83.99607310628245,76.83010373849974,2.3435231656228073,39.893969516234506,74.57673600555937,0.3885000000010166,245.62883405096684,24.0672280007866,27.119922151810584,27.453249265141547,239.52369137949233,245.18249999999907,250.8413086205058,4.615997161711586,0.6376173064376819,245.54414445329274,1.28213210625479,238.88,244.12,249.36,13262552.0,0.0261144695413489,243.17626045750015
2024-11-04 10:45:00+00:00,246.83,247.97,246.31,247.95,8720,247.244,3095,1.2099999999999795,59.87911989936892,-0.11988570247709163,0.5300953707278201,-0.6499810732049117,94.03707453424869,84.68130839665073,2.365618033192951,65.88351850541234,88.78978424514486,1.5285000000010314,245.8498974746843,22.944999787958487,29.519617013585243,24.96672064665671,239.5957213655687,245.12999999999906,250.66427863442942,4.515382559809396,0.7547757518438706,246.14593556930257,1.3091226700937333,238.88,244.12,249.36,13271272.0,0.05633522471450584,243.35185241379313
2024-11-04 10:50:00+00:00,247.91,248.47,247.71,248.38,8567,248.122,3103,0.4300000000000068,61.5867407214909,0.08783658893392499,0.5902541297110694,-0.5024175407771444,97.67869059362785,91.9039460780527,2.033438770899232,90.7195195195183,87.7915314097018,1.924500000001018,246.09085961995245,22.237839440356176,31.070082138496467,23.899442383123,239.63901072998405,245.10249999999905,250.56598927001406,4.458126106437123,0.7999456792190187,246.89727974952655,1.2698996222298946,238.88,244.12,249.36,13279839.0,0.09185693174242872,243.5411423396415
2024-11-04 10:55:00+00:00,248.38,248.72,247.92,248.1,7187,248.338,2566,-0.28000000000000114,59.80185703536367,0.22724480483788057,0.58372987649202,-0.3564850716541394,96.42318853696376,96.04631788827982,1.8222112780103439,94.14135528200565,87.05052993008732,1.5920000000010077,246.28220632281412,21.747712118799665,31.07839786007238,22.794821046378665,239.68141359120781,245.0729999999991,250.46458640879038,4.399984011940363,0.7807151523218846,247.21399111100772,1.2363353634991887,238.88,244.12,249.36,13272652.0,0.07986151558692899,243.6907795289759
2024-11-04 11:00:00+00:00,248.08,248.59,247.6,247.7,6777,248.037,2323,-0.4000000000000057,57.24927710918808,0.30196924972176475,0.5267634571007234,-0.22479420737895855,91.15077897610583,95.08421936889886,1.821021909812126,88.34776601781314,81.13617466658532,1.1935000000010234,246.4172342920699,20.99888013143418,29.27515291760946,23.34768286126539,239.77437205260603,245.00999999999908,250.24562794739214,4.2738075567471325,0.7568937314711526,247.3294431918032,1.2187399803921044,238.88,244.12,249.36,13265875.0,0.03607185759780436,243.81516724589494
2024-11-04 11:05:00+00:00,247.69,248.32,247.4,248.12,5559,247.868,1955,0.4200000000000159,59.2176652797486,0.3905770712151764,0.4922970228753079,-0.10171995166013155,88.4109831876507,91.99498356690647,1.70936667349868,91.4829684619856,76.09451339329779,1.6920000000010873,246.57940245472992,20.117356075738435,27.66851061160767,23.25940430001982,239.83620781407603,244.97349999999906,250.1107921859221,4.194161561085628,0.8062410980460518,247.488066320694,1.197401410364096,238.88,243.8,248.72,13271434.0,0.07493827939650947,243.91152960756344
2024-11-04 11:10:00+00:00,248.12,248.9,248.1,248.24,7208,248.575,2570,0.12000000000000455,59.78736557987302,0.46512078239985044,0.45347258724798556,0.011648195151864868,88.14551958917475,89.23576058431013,1.867126266978536,95.37977115797072,75.32125399648157,1.93750000000108,246.7375546018985,19.743601439708225,29.859926537826848,22.122457263175868,240.20974087337265,245.30149999999904,250.39325912662542,4.151429262867455,0.788554498251365,247.59751921045944,1.16901559533809,238.88,243.89,248.9,13278642.0,0.18235127820475627,244.0436789276774
2024-11-04 11:15:00+00:00,248.24,248.44,247.52,247.69,4318,247.97,1921,-0.5500000000000114,55.930876420198004,0.4743488093120618,0.37016049132815754,0.10418831798390425,86.40297225356447,87.65315834346302,1.0402219140083213,74.71640488656276,79.09864322000409,1.4895000000010725,246.82826368743198,18.835271544305495,28.1554662255139,24.45830548241156,241.32336417850001,245.71799999999902,250.11263582149803,3.576975086480458,0.7243644388408419,247.60451920089258,1.1512287670996544,238.9,243.9,248.9,13274324.0,0.28307382368475953,244.110033004357
2024-11-04 11:20:00+00:00,247.7,247.7,246.2,246.24,7813,246.989,3214,-1.4499999999999886,47.27343007531336,0.36050354482091507,0.20505218146960866,0.1554513633513064,72.78644171653599,82.44497785309146,-0.044651918002835966,30.625301131776112,72.54740891839923,0.1775000000010607,246.77223857434322,18.08552434564334,25.59058913963186,30.24676002125336,242.12603003601353,245.97549999999902,249.8249699639845,3.1299621010917753,0.534355379113953,247.5976053493521,1.1761409980211077,241.06,244.98000000000002,248.9,13266511.0,0.1679555496013954,244.1889668153012
2024-11-04 11:25:00+00:00,246.21,246.38,245.77,246.02,9944,246.053,3047,-0.21999999999999886,46.107299369359296,0.2496503769737899,0.07535921089798678,0.1742911660758031,51.279889768381274,70.15643457949363,-0.10151459779916827,-2.7769733960018823,62.60365530539327,0.06300000000103978,246.70059680535815,17.70327839684775,24.608801506992435,31.790768466295162,242.72258568162673,246.165499999999,249.6084143183713,2.797235452061562,0.4788696455176683,247.58681609389257,1.1357023553053132,242.05,245.47500000000002,248.9,13256567.0,0.11425664743896088,244.25836446543582
2024-11-04 11:30:00+00:00,246.01,246.26,245.43,245.86,9498,245.839,3176,-0.1599999999999966,45.23338043986841,0.14719105313943714,-0.021680090349092768,0.1688711434885299,29.165659332255515,51.07733027239065,-0.12998618896742364,-20.521884893219767,52.83663261614363,0.07100000000102114,246.6205399667526,17.59286533852166,23.298994262851647,32.27900742998028,243.07504047289646,246.28699999999898,249.4989595271015,2.6083061851437837,0.4335296730242174,247.53943774486288,1.113866472783504,242.36,245.63,248.9,13247069.0,0.052073544839485515,244.31291592240694
2024-11-04 11:35:00+00:00,245.89,246.12,244.85,244.95,8773,245.232,3283,-0.910000000000025,40.52831078562137,-0.007353329387655094,-0.140979578300948,0.13362624891329292,13.416555891490615,31.28736833070886,-0.5036760225841874,-56.90694142091252,44.24457202133358,-0.6544999999989614,246.46144092229997,17.89292805710827,21.420313217303093,33.358713802272746,243.30562885963283,246.351499999999,249.39737114036515,2.4727847326816943,0.26993445628324864,247.06021726502308,1.1250188675846828,242.36,245.63,248.9,13238296.0,-0.033779143838145925,244.3434103548868
2024-11-04 11:40:00+00:00,244.92,245.39,244.37,244.67,7820,244.909,2693,-0.28000000000000114,39.177949325596124,-0.1506874942805041,-0.22745099455503762,0.07676350027453352,7.161194398164348,16.58113654063655,-0.8389397746615956,-91.62748729638739,43.93516796518438,-0.7739999999989777,246.29082750112855,18.487324808268525,20.023804623632603,34.25189966627418,243.60652380049441,246.42149999999896,249.2364761995035,2.2846839253105387,0.18889612631409683,246.38652316296694,1.1175175199000613,242.36,245.63,248.9,13230476.0,0.00044451776626161244,244.35583308933178
2024-11-04 11:45:00+00:00,244.72,244.9,244.18,244.63,6946,244.567,2406,-0.03999999999999204,38.9781475376693,-0.2644599882076193,-0.27297879078572224,0.00851880257810296,6.208516887947494,8.928755725867209,-1.3389796329905224,-113.4119051171097,36.45683683068103,-0.6794999999989955,246.132653453402,19.163273513757336,19.078277555129652,33.88060711375027,243.74631211361512,246.45549999999898,249.16468788638284,2.1985209389799536,0.16309091939068063,245.90470508393884,1.089123411335771,243.21,246.055,248.9,13223530.0,-0.03174735554931447,244.36078088205952
2024-11-04 11:50:00+00:00,244.63,244.96,244.22,244.74,6335,244.598,2848,0.11000000000001364,39.88607289904453,-0.3418092642108377,-0.2802624534311525,-0.06154681077968517,9.340273880344853,7.569995055485289,-1.4654964167807316,-116.528976955089,36.168455628707434,-0.42149999999895726,246.00001979117326,19.718388910977982,18.53339931005889,32.19778846311541,243.98061716320234,246.507999999999,249.03538283679563,2.0505483284896697,0.1502310662519486,245.63309141608823,1.064186024811788,243.61,246.255,248.9,13229865.0,-0.0117203046593986,244.36654271242202
2024-11-04 11:55:00+00:00,244.71,245.12,243.93,245.11,9076,244.448,3605,0.37000000000000455,42.960298443031704,-0.3689996170428742,-0.24596224501055122,-0.12303737203232298,15.046919937704638,10.19857023533205,-1.2051592099959652,-110.93914443137352,36.324299853965925,0.09000000000102659,245.9152560015377,20.44094352723172,17.065472585344125,31.57777322717615,243.97583783294579,246.50649999999897,249.03716216705214,2.053221450187472,0.22408407210965245,245.50490420968453,1.0731727373252316,243.93,246.41500000000002,248.9,13238941.0,-0.00022919417089970235,244.3766922621816
2024-11-04 12:00:00+00:00,245.09,245.41,244.7,244.78,6341,245.092,2286,-0.3300000000000125,40.94889268955024,-0.41242226251478087,-0.2315079123859663,-0.18091435012881457,17.569825734064764,13.985673184037807,-1.178845377472748,-88.75727963675769,34.89386703085914,-0.10849999999902593,245.80713638234363,20.731828728607177,18.217046942806345,30.0485567045442,243.78776061618458,246.42799999999892,249.06823938381325,2.1428079469981856,0.1879070871183537,245.29673316502743,1.047231827516287,243.93,246.41500000000002,248.9,13232600.0,-0.09665071187177718,244.38822995628783
2024-11-04 12:05:00+00:00,244.74,244.91,243.65,243.76,6736,244.252,2618,-1.0200000000000102,35.427552967702816,-0.5231104062604004,-0.27375684490526864,-0.24935356135513176,14.313436172590345,15.643393948119638,-1.7572142511687927,-120.45871970613338,28.051785244245274,-1.0644999999990432,245.6121710125966,21.744829017962182,16.6738535908414,34.56239000105191,243.41692986502818,246.30249999999893,249.18807013496968,2.3431107154582365,0.05944581467871484,244.8344826555142,1.062429554122266,243.65,246.275,248.9,13225864.0,-0.10883271348804174,244.38246777538777
2024-11-04 12:10:00+00:00,243.71,244.3,243.7,244.14,4067,244.002,1495,0.37999999999999545,38.74143637720936,-0.5735571239384569,-0.25936285006666016,-0.31419427387179677,9.510395707577878,13.797885871410719,-1.6516274572993983,-109.45867528807005,28.83383573083778,-0.6019999999990091,245.47196424949217,22.68547214379183,15.979668134671119,33.12344798692782,243.16451926820218,246.20049999999893,249.23648073179567,2.466266909934589,0.1606533140314921,244.72582881962668,1.0293988716849627,243.65,246.275,248.9,13229931.0,-0.12510212591629494,244.37836921106992
2024-11-04 12:15:00+00:00,244.18,244.33,243.41,243.43,5132,243.799,1750,-0.7099999999999795,35.11528739941919,-0.6631828187125564,-0.2791908358726077,-0.3839919828399487,3.9309567178411347,9.251596199336175,-1.7198918002341634,-110.423104670854,28.983654943812688,-1.2654999999990366,245.27749146382627,23.755428400017927,14.951762654303526,33.02041672885234,242.79506752115677,246.06249999999895,249.32993247884113,2.655774430351797,0.09716076505859868,244.4902635165941,1.0215846665646093,243.41,246.155,248.9,13224799.0,-0.11050330939744009,244.36843371844097
2024-11-04 12:20:00+00:00,243.43,244.74,243.41,244.63,7749,244.25,2317,1.1999999999999886,44.56022260173682,-0.6301182454591014,-0.19690101009532224,-0.4332172353637792,11.317368406439785,8.252906943952654,-0.6538336582196269,-77.42921582881188,29.278117357469053,-0.04849999999902366,245.21582561012852,24.154413040720566,16.3968884334143,30.014574925677415,242.64789075372926,245.95699999999897,249.26610924626868,2.6908030641695313,0.29949286934318153,244.49601933496788,1.0436143332385668,243.41,246.155,248.9,13232548.0,-0.08178497250447417,244.3660059155071
2024-11-04 12:25:00+00:00,244.69,244.78,244.5,244.59,2894,244.652,1124,-0.03999999999999204,44.32858774059378,-0.6002230015088514,-0.1336046129160578,-0.46661838859279364,17.374866463938037,10.874397196072707,-0.5812535566214194,-56.08835304683792,32.62987648149934,-0.10849999999899751,245.15622317106866,24.466579778973642,16.354198367346537,29.407650012369263,242.56151862844402,245.788999999999,249.01648137155397,2.626221166573757,0.31425144532727056,244.49721731951172,0.989070452292955,243.41,246.155,248.9,13229654.0,-0.15400589074329835,244.36813980343277
2024-11-04 12:30:00+00:00,244.68,244.88,244.25,244.69,3463,244.604,1252,0.09999999999999432,45.0969704286294,-0.5619834456901742,-0.07629204567790449,-0.48569140001226974,31.619314588167537,20.10384981951484,-0.4758805824452983,-51.89061992859348,34.1491130070513,-0.017499999999017746,245.11182096430022,24.964525130697094,15.590318679540047,29.88757445361656,242.57475099986362,245.60449999999895,248.63424900013428,2.4671771080215046,0.34907990728636173,244.49809092492674,0.9634225628434578,243.41,246.155,248.9,13233117.0,-0.19852842510049148,244.37048343088773
2024-11-04 12:35:00+00:00,244.7,245.18,244.65,244.89,4592,244.928,1511,0.19999999999998863,46.68198757083991,-0.5096648940294983,-0.01917879521378285,-0.4904860988157155,40.84443172162403,29.946204257909585,-0.024494794856089186,-32.48834696433003,41.35109672115298,0.19400000000092632,245.0906951581764,24.957159295452893,17.255425901403378,28.67416738558187,242.62745317741977,245.44399999999897,248.26054682257816,2.295062680350068,0.40165262023024634,244.50198021496556,0.9324638083546395,243.41,246.155,248.9,13237709.0,-0.17560078268556983,244.37737934994186
2024-11-04 12:40:00+00:00,244.89,245.08,244.71,245.01,2050,244.89,788,0.12000000000000455,47.65837193214883,-0.4532937792636744,0.029753855641632854,-0.4830476349053073,51.356019354982685,41.273255221591135,0.13896268443209792,-26.113766631488925,47.63521779200207,0.3190000000009263,245.08300990501675,24.950319591297564,16.744339405880872,27.824870485878527,242.68645996910126,245.309499999999,247.93254003089672,2.1385556049788024,0.4429097542410557,244.50715100062024,0.8922878220435942,243.41,246.155,248.9,13239759.0,-0.12927045892511108,244.38055317766424
2024-11-04 12:45:00+00:00,245.04,245.6,244.97,245.16,4858,245.277,1572,0.15000000000000568,48.917623932935,-0.39199682291706495,0.07284064959059389,-0.46483747250765883,63.62636358879724,51.94227155513437,0.21665372194743515,1.8280512600552046,56.27291771855661,0.4550000000008936,245.09034229501515,24.128892865655665,20.133705038993437,26.391506735820084,242.8773347249488,245.16149999999897,247.44566527504912,1.863396393846641,0.4996716524816846,244.5104978938394,0.8735529776119086,243.41,246.155,248.9,13244617.0,-0.17035251132211696,244.39206946134988
2024-11-04 12:50:00+00:00,245.22,245.44,244.89,245.41,2817,245.187,991,0.25,51.03213528992835,-0.3195619218145396,0.11622044055449543,-0.435782362369035,76.75782237274353,63.913401772174204,0.27375990847429144,18.048587378919528,63.99308329209059,0.6515000000009081,245.1207858859661,23.458349843688158,19.203639336010077,25.844284710034465,243.21604878011928,245.019999999999,246.8239512198787,1.472493037204893,0.608096049300883,244.5322448661646,0.8504420506396303,243.41,245.925,248.44,13247434.0,-0.11717014317215028,244.3986332488117
2024-11-04 12:55:00+00:00,245.4,245.55,245.01,245.06,2005,245.194,773,-0.3499999999999943,48.034330215247444,-0.28708942753976885,0.11895434786341291,-0.40604377540318176,82.1917808219173,74.19198892781907,-0.020399004528581788,36.036036036047705,68.62980995883422,0.281500000000932,245.1149967539693,22.65859653585916,19.257972599500594,24.6407473997905,243.56199670047283,244.88849999999903,246.21500329952522,1.083352872451095,0.5646436386785589,244.5760713024377,0.8282676184510868,243.41,245.555,247.7,13245429.0,-0.11029514509426082,244.40302646148285
2024-11-04 13:00:00+00:00,245.04,245.56,244.85,244.96,3769,245.225,1395,-0.09999999999999432,47.18152805631311,-0.26635354823571333,0.11175218173397472,-0.37810572996968805,79.14764079147608,79.36574799537868,0.07353541956043319,42.17894870816516,61.64338507883356,0.1460000000009245,245.10023515835317,22.121159023725113,18.06666913484992,24.51049835741285,243.65021766443172,244.82449999999903,245.99878233556635,0.9592849862389728,0.5576948132049997,244.59429350373196,0.8198199314188669,243.41,244.89499999999998,246.38,13241660.0,-0.07243215589097764,244.41031375264848
2024-11-04 13:05:00+00:00,244.92,244.97,244.2,244.37,3745,244.479,1510,-0.5900000000000034,42.3986899115296,-0.2941376479463429,0.06717446561867613,-0.361312113565019,63.318112633180895,74.8858447488578,0.2502461437479564,-43.987432162228735,52.02692117314477,-0.41549999999909915,245.0306889527957,22.38163010721325,16.84933012413741,28.546925750552685,243.68977188608147,244.741999999999,245.79422811391652,0.859867218472944,0.3232322463738363,244.58059808762306,0.8162613648889485,243.41,244.83499999999998,246.26,13237915.0,-0.0793081819052171,244.41133905057018
2024-11-04 13:10:00+00:00,244.41,245.24,244.33,244.93,3693,244.762,1387,0.5600000000000023,47.80683138801982,-0.26788145657494056,0.0747445255920628,-0.34262598216700335,61.33942161339405,67.93505834601672,0.32358482837717695,22.501437135596102,49.81513870430707,0.15750000000093678,245.02109952871993,22.14670498843933,17.861977187169426,26.29219043013276,243.77050324130806,244.69549999999904,245.62049675869002,0.7560390433751205,0.6267572009294491,244.5872471920753,0.8229569816825949,243.41,244.765,246.12,13241608.0,-0.07567993690360754,244.41544036296455
2024-11-04 13:15:00+00:00,244.92,245.19,244.38,244.61,2761,244.787,1120,-0.3199999999999932,45.195525442462156,-0.2697846518643132,0.05827306424215212,-0.32805771610646534,56.01217656012168,60.22323693556525,0.48473893932547973,7.795397511895778,53.495328605364875,-0.1464999999990937,244.98194719265138,21.928560235292114,16.60479545239099,24.44166396099011,243.7603654762807,244.67849999999902,245.59663452371734,0.7504823870657421,0.4626960983225042,244.58735524014213,0.8220314829909812,243.41,244.505,245.6,13238847.0,-0.016377179778306456,244.41768546169797
2024-11-04 13:20:00+00:00,244.6,245.17,244.46,245.07,3434,244.848,1229,0.45999999999997954,49.46842940194108,-0.23150613362250283,0.07724126598717002,-0.30874739960967285,66.66666666666642,61.339421613393746,0.17986346727711933,43.2918687188236,60.610200569961016,0.3370000000008986,244.99033317430363,21.725997250226843,15.570311301927674,22.918940356770467,243.764684705776,244.698499999999,245.632315294222,0.7632374487158681,0.698915140017121,244.59659048915304,0.8140292342059096,243.41,244.505,245.6,13242281.0,0.04434814544184196,244.4219743450974
2024-11-04 13:25:00+00:00,245.1,245.31,244.71,244.81,2446,245.062,930,-0.2599999999999909,47.2271349672165,-0.21961833575645073,0.07130325108257768,-0.2909215868390284,64.84018264840151,62.506341958396234,0.08994644098287985,48.11715481171734,68.68710923326827,0.11700000000092814,244.9731585862747,21.255229305400025,15.986842773782115,21.689205348738053,243.77302955974818,244.70749999999902,245.64197044024985,0.7637448302572156,0.5548438963855685,244.5979481425879,0.7987414317626299,243.41,244.505,245.6,13239835.0,0.008337549939439581,244.42525578774288
2024-11-04 13:30:00+00:00,244.8,244.81,244.25,244.51,2811,244.53,1051,-0.30000000000001137,44.70999150602078,-0.23173338488410877,0.04735056156393569,-0.27908394644804446,53.95629484670524,61.821048053924095,-0.07356246679471878,-37.70044353461657,59.09645571707409,-0.11149999999906868,244.92904824472473,21.45585549968623,15.168775559578483,24.782696115580222,243.7577590908519,244.69599999999906,245.63424090914623,0.7668624817301241,0.400878336157748,244.59584449087362,0.7816884723510136,243.41,244.505,245.6,13237024.0,-0.024107735195895288,244.42596011077217
2024-11-04 13:35:00+00:00,244.53,245.2,244.49,245.01,2166,244.952,769,0.5,49.53745452109589,-0.19869835631021715,0.06430847211026186,-0.263006828420479,47.97564687975591,55.59070812495392,0.04900159255176728,36.75145203285755,58.431943460879175,0.4385000000009427,244.93675793570333,20.865480234937667,17.76538141112408,23.16424551430199,243.7606043833107,244.69099999999906,245.62139561668744,0.7604657438879041,0.6714324499594954,244.59912455911137,0.7765678671830826,243.41,244.505,245.6,13239190.0,-0.1283695500098558,244.42856877540652
2024-11-04 13:40:00+00:00,245.04,245.29,244.9,245.06,2119,245.115,718,0.05000000000001137,50.00752354410219,-0.16656323869466405,0.07715487178065197,-0.24371811047531602,47.14285714285671,49.69159962310565,0.02040733031305475,71.24053965121155,65.139659357528,0.5095000000009406,244.94849527516016,20.14492658078087,17.962942281643908,22.302659783325552,243.76133692266154,244.7049999999991,245.64866307733666,0.7712658730614942,0.6880967945691442,244.60631464873362,0.7489558766700043,243.41,244.505,245.6,13241309.0,-0.07394456085402823,244.4320749151123
2024-11-04 13:45:00+00:00,245.06,245.2,244.52,244.83,3163,244.875,1220,-0.22999999999998977,47.8016632569963,-0.15783557402500037,0.06870602916025254,-0.2265416031852529,54.761904761904816,49.96013626150551,-0.1346059716103687,19.71912973878509,56.39065244480184,0.30200000000095883,244.9372100108592,20.038981696942695,16.790294361299992,24.494792716223795,243.91970860548406,244.7584999999991,245.59729139451412,0.6854032807972189,0.5426208473694845,244.60880963312255,0.7440304569078596,243.41,244.505,245.6,13238146.0,-0.002005752458588635,244.43538892036577
2024-11-04 13:50:00+00:00,244.81,245.1,244.44,244.54,1915,244.752,696,-0.29000000000002046,45.10033555497014,-0.1723328672436537,0.04336698875327935,-0.21569985599693306,43.5714285714287,48.4920634920631,-0.3545087812232617,-24.672834875386478,51.65964066412537,0.0055000000009215455,244.89938048601545,20.05471207805118,15.717784718520072,23.704408449081324,243.9816242232764,244.77849999999907,245.57537577672173,0.6510994852265708,0.3503530870395091,244.60754521985072,0.7380282814144409,243.41,244.505,245.6,13236231.0,-0.04990233264740927,244.43662137357984
2024-11-04 13:55:00+00:00,244.51,244.65,244.06,244.14,3353,244.313,1259,-0.4000000000000057,41.6076897645076,-0.21363606999622675,0.0016510288005650575,-0.2152870987967918,24.873015873015405,41.06878306878267,-0.3754182649147175,-153.5526943251977,41.50797314358515,-0.371499999999088,244.82705853496634,20.58931685998449,14.80722322908981,26.062375072101208,244.2242407240944,244.81399999999908,245.40375927590378,0.48180191974699116,-0.07141958383373764,244.60233022468876,0.7274548327419811,243.41,244.505,245.6,13232878.0,-0.013788759542377398,244.43534963091264
2024-11-04 14:00:00+00:00,244.18,244.41,243.9,244.06,3150,244.147,1054,-0.07999999999998408,40.925069966409275,-0.2499432964263235,-0.027724958103625352,-0.22221833832269816,13.085867278637325,27.176770574360173,-0.3674069235793609,-190.66703519438002,34.21634310167017,-0.43549999999908096,244.75400534116002,21.291480480092414,14.049547910870464,26.334092981207416,244.1135632444332,244.7854999999991,245.457436755565,0.5490004559631982,-0.03985735561384527,244.56956754884297,0.7119223446889817,243.9,244.75,245.6,13229728.0,-0.13966540883353346,244.43293654145185
2024-11-04 14:05:00+00:00,244.13,244.66,244.06,244.33,3230,244.348,1042,0.27000000000001023,44.2494661016567,-0.25400231090659986,-0.02542717806712136,-0.2285751328394785,13.62516733600978,17.1946834958872,-0.016368621352857993,-116.33022774326236,40.94449081900819,-0.1179999999990855,244.71362388009717,21.359434302039755,15.73095706955989,24.730798100379655,244.07631395910497,244.77249999999907,245.46868604089318,0.5688433471032143,0.1821970177463203,244.5658909012714,0.7039278914969113,243.9,244.75,245.6,13232958.0,-0.1273563577133007,244.43228400685294
2024-11-04 14:10:00+00:00,244.3,244.55,244.0,244.37,2173,244.239,792,0.03999999999999204,44.74555293504696,-0.2510969540360577,-0.018017456957263367,-0.23307949707879433,22.958500669343465,16.556511761329887,-0.2286367533581024,-115.58619577486024,42.58239021746489,-0.02649999999906072,244.6808977962784,21.511100128727378,14.839093285724655,23.947178895255842,244.03908031565678,244.7564999999991,245.47391968434144,0.5862313641045973,0.23063186832306357,244.55473024730074,0.6929330421042755,243.9,244.75,245.6,13235131.0,-0.14043226349560467,244.43162259542575
2024-11-04 14:15:00+00:00,244.38,244.5,244.08,244.42,1620,244.292,592,0.04999999999998295,45.39958540035257,-0.2419705695473624,-0.007112857974854447,-0.23485771157250795,32.03879347175846,22.874153825703598,-0.07767466579453597,-95.50720542525056,49.21594627809141,0.09450000000092018,244.65605038710902,21.65193268208017,14.178048149603013,22.880390929998384,244.0039156403418,244.7329999999991,245.4620843596564,0.5958202282955674,0.28534719895360716,244.55080082328257,0.673437824811112,243.9,244.75,245.6,13236751.0,-0.12264707541434514,244.43123828510605
2024-11-04 14:20:00+00:00,244.42,244.65,244.07,244.21,2535,244.315,843,-0.20999999999997954,43.092479515180884,-0.24881490569384823,-0.011165755297072227,-0.237649150396776,30.732860520093563,28.57671822039819,-0.35092014526461046,-89.59953903773007,40.745472399079546,-0.026499999999003876,244.61356939786054,21.39293196402858,14.904020926707581,21.4587449738337,243.94165187595252,244.69299999999907,245.44434812404563,0.6141149309923544,0.17857775607546697,244.54316078169566,0.666763694467462,243.9,244.75,245.6,13234216.0,-0.166378311487608,244.43050100993625
2024-11-04 14:25:00+00:00,244.21,244.55,243.45,243.73,3663,244.056,1533,-0.4800000000000182,38.301365326014555,-0.2896323781083936,-0.04158658216929406,-0.24804579593909953,24.63967055593584,29.13710818259565,-0.4411584494097509,-152.5596573526396,39.784952964536934,-0.4229999999990355,244.52941993139763,22.114885797934043,13.225627825094385,25.38950494856108,243.79329048327378,244.62149999999906,245.44970951672434,0.6771355066707413,-0.0382092224223879,244.39172761925963,0.6977091448626449,243.45,244.505,245.56,13230553.0,-0.16760240115756153,244.4259671217371
2024-11-04 14:30:00+00:00,243.68,244.5,243.53,244.41,4106,244.108,1609,0.6800000000000068,47.24917350310848,-0.2640662111612926,-0.012816332177754464,-0.2512498789835381,29.55082742316725,28.307786166398575,-0.040898122776167334,-94.18644650842823,40.819525122094106,0.32900000000094565,244.51804660459786,22.785271500846257,11.947880881570143,22.936588325271327,243.82281381502213,244.57149999999905,245.32018618497597,0.6122431967558946,0.39214439691842945,244.39251728394547,0.7171584916581702,243.45,244.505,245.56,13234659.0,-0.14944711412796463,244.42326638045472
2024-11-04 14:35:00+00:00,244.42,244.67,244.26,244.64,2770,244.503,933,0.22999999999998977,49.89595162511469,-0.22267885858266823,0.022856816320695916,-0.24553567490336414,43.78019323671422,32.65689707193879,-0.15101424431656074,-10.339146736352767,41.30785691713928,0.6620000000009725,244.52966121368377,22.941188891070958,13.191207065907129,21.970396723139743,243.83497291906272,244.55049999999906,245.2660270809354,0.585177360861125,0.5625413086279033,244.39532029216846,0.6952185993968721,243.45,244.505,245.56,13237429.0,-0.0792914576789666,244.42391492375162
2024-11-04 14:40:00+00:00,244.61,244.83,244.4,244.51,2465,244.638,878,-0.12999999999999545,48.41722344972404,-0.19808558965544876,0.03796006819833231,-0.23604565785378107,57.965170640485475,43.76539710012201,-0.22443483228598016,9.69850305714243,48.098314079738095,0.6350000000009857,244.52778871714244,22.65808701260172,14.282034435901329,20.97256946764273,243.83753348847534,244.52799999999905,245.21846651152276,0.5647341094056403,0.4869653345248123,244.39590730372976,0.6762744137256674,243.45,244.38,245.31,13234964.0,-0.05671726501777374,244.42480997777582
2024-11-04 14:45:00+00:00,244.48,244.66,244.24,244.5,1630,244.487,718,-0.009999999999990905,48.29864675736219,-0.17735769417510028,0.04695037094294463,-0.2243080651180449,59.7826086956516,53.84265752428345,-0.13478740350447715,-18.239625167328235,43.05555042565171,0.6940000000010116,244.5251421726527,22.679295567191545,13.630847269087338,21.753274914191046,243.8476674123236,244.53449999999907,245.22133258767454,0.5617469826756313,0.4748847094487515,244.39870540484088,0.6579690984595474,243.45,244.38,245.31,13233334.0,-0.013974989073602008,244.42496809519838
2024-11-04 14:50:00+00:00,244.48,244.75,244.31,244.47,1536,244.574,611,-0.030000000000001137,47.919491060152595,-0.16148988211298843,0.0502545464040452,-0.21174442851703362,57.65320910973055,58.46699614862223,-0.028625173795693293,-3.5228539576395157,42.15756192020793,0.7470000000010089,244.51989053716196,22.445372761476474,13.964687752966567,20.689024470232866,243.8488002161838,244.51149999999907,245.17419978381434,0.5420602170574986,0.4686886875380031,244.40102622025154,0.6423998771410081,243.45,244.38,245.31,13231798.0,-0.04462656039341566,244.42526971312097
2024-11-04 14:55:00+00:00,244.48,244.56,244.28,244.29,1453,244.394,580,-0.18000000000000682,45.606138329482526,-0.16157646944765247,0.04013436725550493,-0.2017108367031574,55.42000752870288,57.6186084446947,0.06144015728679619,-35.10204081631724,44.19041331724661,0.6375000000009834,244.49799620028938,22.287223328315868,13.511666933801152,20.36543941039362,243.82765345817253,244.49549999999908,245.16334654182563,0.5463057944432935,0.34614729048603576,244.4003794702375,0.6165141716309362,243.45,244.38,245.31,13230345.0,-0.04877363092863563,244.42510717384653
2024-11-04 15:00:00+00:00,244.28,244.64,244.05,244.12,3328,244.276,1340,-0.1699999999999875,43.47163547733424,-0.17336423480162466,0.022677281521226195,-0.19604151632285086,52.58184327749509,55.2183533053092,0.02458411865935428,-58.187863674146016,42.50744039918784,0.5470000000009918,244.46199656216658,22.585335454119637,12.58520835882697,21.64199883462396,243.81618989926866,244.4479999999991,245.07981010072953,0.5169280180082765,0.2404283347006531,244.39535336548943,0.6146203022287248,243.45,244.38,245.31,13227017.0,-0.14580940614482515,244.42392812847612
2024-11-04 15:05:00+00:00,244.15,244.17,243.73,243.78,3026,243.929,1141,-0.3400000000000034,39.490718222511674,-0.20774650982480125,-0.009363994801560305,-0.19838251502324095,41.12428634167725,49.708712382624775,-0.22510539025089038,-150.8446347846878,42.89198346598621,-0.04349999999899978,244.3970445086269,23.412405758361345,11.928334137642011,24.308351154386845,243.72447990841755,244.39649999999907,245.06852009158058,0.5499424841039198,0.04130835690625841,244.36525177088558,0.6021474234981014,243.45,244.37,245.29,13223991.0,-0.15774223011329944,244.42028599513802
2024-11-04 15:10:00+00:00,243.8,243.8,242.9,243.09,6863,243.215,2335,-0.6899999999999977,32.90511651582505,-0.28735944313555706,-0.0711815424898529,-0.21617790064570416,27.436109233810964,40.380746284327465,-0.5237958832917333,-265.0213726913451,38.974994361237705,-1.1659999999990305,244.27256407923386,25.244911507727902,10.698315413569302,31.311452515714702,243.4478559927581,244.32549999999907,245.20314400724004,0.718421947149174,-0.20387309080083166,244.25509397605464,0.6234226075339517,242.9,244.095,245.29,13217128.0,-0.21328985662730932,244.40255045439858
2024-11-04 15:15:00+00:00,243.02,243.29,242.77,243.23,4304,243.054,1565,0.13999999999998636,35.264017968195986,-0.335291405779202,-0.0952908041067983,-0.24000060167240372,18.695900050376345,29.085431875287885,-0.48686686850503147,-245.84775691456903,30.184445356070505,-1.4339999999990312,244.17327226216398,27.08032532175282,10.053277677919246,30.930913628794634,243.2958135466028,244.236499999999,245.17718645339522,0.7703078396523161,-0.034981659598265276,244.22176483917863,0.6160352784243824,242.77,244.03,245.29,13221432.0,-0.16603033555145288,244.39011572220184
2024-11-04 15:20:00+00:00,243.23,243.4,243.04,243.39,2804,243.208,1260,0.1599999999999966,37.949026230127785,-0.3562604203201829,-0.09300785491822333,-0.26325256540195957,20.757248017169086,22.296419100451832,-0.33577658572541136,-169.91000329830217,36.38241058285869,-1.6484999999990464,244.09867490386264,28.435023744931204,10.935258502767525,29.6003067138728,243.22311613437344,244.15299999999903,245.0828838656246,0.7617222525429445,0.0897337139591475,244.11408696576194,0.5977470442512133,242.77,243.985,245.2,13224236.0,-0.11284966407705102,244.38325101251962
2024-11-04 15:25:00+00:00,243.38,243.74,243.32,243.39,3765,243.52,1523,0.0,37.949026230127785,-0.3686291876064729,-0.08430129776361067,-0.2843278898428622,27.50809061488492,22.32041289414315,-0.13949862552824488,-111.80512179885812,39.45353710030183,-2.0084999999990316,244.03118205587572,28.676644620064835,14.525568228437919,28.082474141502725,243.14895064317943,244.08099999999905,245.01304935681867,0.7637213521901517,0.12931147640242655,243.9531991764203,0.5850508268046991,242.77,243.935,245.1,13224236.0,-0.1490870992314622,244.37586242915492
2024-11-04 15:30:00+00:00,243.38,243.4,242.45,242.48,6375,242.786,2307,-0.9099999999999966,29.797034859328697,-0.4467115074164667,-0.12990689405888356,-0.31680461335758314,20.484892986319284,22.9167438727908,-0.7896567243566133,-187.56000202111383,36.32792728271618,-3.257999999999015,243.8834504315066,29.93176102565912,12.912684054705537,35.132969870476366,242.83923575589773,243.977999999999,245.1167642441003,0.9334974826429319,-0.15773052137813356,243.54047940088134,0.6111186248900788,242.45,243.64,244.83,13217861.0,-0.2110170278162192,244.35393542475902
2024-11-04 15:35:00+00:00,242.49,242.54,241.89,242.08,6794,242.215,2477,-0.39999999999997726,27.046728351912485,-0.5347052165847686,-0.17432048258174832,-0.36038473400302024,12.6067255381109,20.19990304643807,-1.046435578809668,-214.67531131006814,34.13766387627164,-4.026499999999004,243.71169324755357,31.58844524139938,11.936105603534797,38.99164775085319,242.47158274070952,243.874999999999,245.2784172592885,1.150931632426029,-0.13951044784348682,243.10343631914367,0.6138958659693594,241.89,243.36,244.83,13211067.0,-0.2058727996729958,244.32248238436426
2024-11-04 15:40:00+00:00,242.09,242.8,242.05,242.68,4583,242.498,1864,0.5999999999999943,36.51280713479282,-0.5496894022114134,-0.1514437345667145,-0.3982456676446989,11.531279178337767,14.874299234255686,-0.7484356468038023,-141.29716011652556,34.70813419500235,-3.876999999999015,243.61343674778655,32.46918223201718,13.888758396277074,35.642097791973825,242.3129172817037,243.805999999999,245.29908271829427,1.224812119714273,0.12292779020154232,243.04710041731428,0.623617589828691,241.89,243.36,244.83,13215650.0,-0.13944588207022482,244.30504336343196
2024-11-04 15:45:00+00:00,242.7,242.96,242.55,242.67,3966,242.755,1739,-0.010000000000019327,36.427968489142344,-0.5559626028908156,-0.12617354819689336,-0.4297890546939222,19.954648526076785,14.697551080841519,-0.7484662576687118,-101.95274750907714,36.1562311419541,-4.2894999999990375,243.52358562894975,32.893094107087904,15.098758909310547,33.9263280482364,242.1722182604565,243.722999999999,245.27378173954148,1.2725772615161417,0.16049380994463483,243.0009728167679,0.6083591905552128,241.89,243.36,244.83,13211684.0,-0.1569175610677264,244.29200987322218
2024-11-04 15:50:00+00:00,242.67,243.34,242.51,242.96,5342,242.898,2415,0.29000000000002046,40.729007527353254,-0.5314078444158383,-0.08129503177753289,-0.45011281263830544,30.2713159856013,20.585747896671652,-0.617662698899657,-72.02305774150122,39.42798286218617,-4.418999999999045,243.469910807145,32.404303776136054,18.01316483479706,30.704000856042164,242.09758681798172,243.652499999999,245.2074131820163,1.2763367353237038,0.2773187570830879,242.99816390607083,0.6241906769441271,241.89,243.36,244.83,13217026.0,-0.154214495794679,244.2771009332875
2024-11-04 15:55:00+00:00,242.98,243.03,242.66,242.83,7804,242.843,3985,-0.12999999999999545,39.44080799932669,-0.5164842263010598,-0.05309713093020352,-0.4633870953708563,32.270110841539115,27.498691784405434,-0.5976503336198702,-73.1863215084683,35.50870348244742,-4.942499999999029,243.40896692075023,31.950427040252197,17.22762795672035,29.36502876545608,242.02059412407604,243.572999999999,245.12540587592198,1.274694548183073,0.26069402611696024,242.98877395708817,0.6060342000195469,241.89,243.36,244.83,13209222.0,-0.1628345718592305,244.25437223410043
2024-11-05 09:30:00+00:00,247.33,249.41,246.21,249.22,25587,248.027,9016,6.389999999999986,77.35473941268528,0.010837516966091698,0.3793796898695584,-0.3685421729034667,55.91770817834625,39.48637833516192,2.089136490250687,334.0045994157504,53.83552833245692,1.0530000000009352,243.96239864258354,33.52279703083241,53.5138414845268,16.00108163152268,240.91566042333335,243.823499999999,246.73133957666465,2.3852004229827424,1.4279225792416363,244.3845603641387,1.0327460428752924,241.89,245.64999999999998,249.41,13234809.0,0.10745058922540551,248.28
2024-11-05 09:35:00+00:00,249.18,252.8,248.95,252.38,27598,250.916,11089,3.1599999999999966,83.01713897354584,0.6759376005290392,0.8355838187460046,-0.15964621821696548,75.4969526430167,54.56159055430038,3.527770941012376,369.8197504236649,66.12491656073337,3.8285000000009575,244.76407496233747,35.85902424875963,61.21087960098416,12.43513817188468,239.52860156073748,244.25599999999903,248.98339843926058,3.870855528021066,1.359246380898453,246.56110984916552,1.2339784683842017,241.89,247.345,252.8,13262407.0,0.2724240491950162,249.8868780044499
2024-11-05 09:40:00+00:00,252.4,253.15,251.11,252.57,23475,252.249,9302,0.18999999999999773,83.28772781970679,1.204481112146425,1.0913018642907124,0.11317924785571262,96.15758271750083,75.85741451295428,3.8997902011600694,282.04893246586795,73.89784597836436,3.641000000000986,245.5074963944958,38.097783259907516,56.24065586432169,11.03219189543587,238.70562639610566,244.66399999999902,250.62237360389238,4.870658211991455,1.1634360754782964,248.19913054864264,1.2915514349281867,241.89,247.51999999999998,253.15,13285882.0,0.2827756545220078,250.61868453778587
2024-11-05 09:45:00+00:00,252.59,252.9,251.56,252.13,11922,252.219,5385,-0.4399999999999977,80.10469747755302,1.5697561584318578,1.165261528460916,0.40449462997094165,93.980243110784,88.54492615710019,3.6590881059079816,198.64663168786177,69.10700173082806,2.720500000000982,246.13821102359145,40.17663091311627,52.0839113631453,10.216803058081156,238.24958764207915,245.03849999999903,251.82741235791892,5.541098527717,1.0222854285140448,249.1232631142023,1.2950120467190307,241.89,247.51999999999998,253.15,13273960.0,0.23923665619318835,250.83106067447864
2024-11-05 09:50:00+00:00,252.14,253.22,251.32,251.71,15159,252.104,5857,-0.4199999999999875,77.07664186988451,1.8045470789297724,1.1200419591670645,0.6845051197627078,90.82098642532448,93.65293741786945,3.4183820206253435,152.32447594574413,65.10368513406004,1.8055000000009898,246.6688575927732,42.17634985107002,48.50991233056088,9.180680103937208,238.0217221801398,245.39849999999902,252.77527781985825,6.012080611624976,0.9277951806417177,249.84035394657838,1.3382254719533861,241.89,247.555,253.22,13258801.0,0.174873455962719,251.01404716232412
2024-11-05 09:55:00+00:00,251.75,252.48,250.6,251.29,13101,251.366,4973,-0.4200000000000159,74.06166478832785,1.934431166739472,0.9999408375814114,0.9344903291580606,86.85983809886551,90.55368921165768,3.245819466699529,114.6568578718894,61.38846240364795,0.9565000000010002,247.1089663934615,43.2291627555632,43.77893961810427,12.020360394338326,237.9446500140449,245.737999999999,253.5313499859531,6.342812252036023,0.8562011208278412,250.2395307221691,1.3769236525281439,241.89,247.555,253.22,13245700.0,0.1419938678424517,251.06367621802661
2024-11-05 10:00:00+00:00,251.29,252.2,250.9,251.84,10208,251.611,4208,0.5500000000000114,75.41773213828093,2.0580220484509084,0.8988253754342783,1.15919667301663,85.81935863489197,87.83339438636034,3.860112174199948,100.92835825827198,63.153152472753526,1.086500000001024,247.55954102265562,44.20677473830687,40.81474173670637,11.206482143166564,237.90171779670138,246.10649999999902,254.31128220329666,6.667668024450937,0.8493998900846264,250.67924573354185,1.3714291059189896,241.89,247.555,253.22,13255908.0,0.16195512151938965,251.1105173553719
2024-11-05 10:05:00+00:00,251.88,253.37,251.83,253.3,12795,252.718,4547,1.460000000000008,78.61400259439539,2.247866505080083,0.8709358656507622,1.3769306394293206,90.05858968563142,87.579262139796,4.63483146067416,105.03006596356848,65.11242780060272,2.147000000001043,248.10625140145032,45.459290318429325,43.61026429245159,10.315452240785214,237.8279677510296,246.55699999999902,255.28603224896844,7.080741774899478,0.8862398378008681,251.444637047452,1.3834698840676327,241.89,247.63,253.37,13268703.0,0.2180124330715588,251.2681449461904
2024-11-05 10:10:00+00:00,253.3,253.5,251.55,252.17,10768,252.397,4370,-1.1300000000000239,70.92721704871316,2.2808458770250866,0.7231321900766128,1.5577136869484738,91.91818308582839,89.2653771354503,3.9104994231086154,86.40581646218126,63.41045027506055,0.6195000000010111,248.49327507750266,46.298162729217395,39.34442267936701,10.71097896356606,237.9783342068776,246.95949999999903,255.94066579312044,7.2733916234212135,0.7900792681052403,251.59322933860255,1.4239363209199438,241.89,247.695,253.5,13257935.0,0.20344504364684654,251.3495429788044
2024-11-05 10:15:00+00:00,252.16,252.44,251.61,252.17,6860,252.034,2939,0.0,70.92721704871316,2.280691870691129,0.5783825469941242,1.7023093236970048,92.10629389673983,91.36102222273291,3.914781390365518,72.91579414937502,63.29180835450726,0.5015000000010446,248.84343935583573,47.077115682092035,37.65601049144292,10.251331923525305,238.24853254189725,247.37899999999905,256.50946745810086,7.381764384286329,0.7623633467829569,251.7161763328414,1.3815122979970895,241.89,247.695,253.5,13257935.0,0.22227246030586423,251.38107347502958
2024-11-05 10:20:00+00:00,252.18,252.35,250.81,250.96,12135,251.359,5132,-1.2099999999999795,63.24719575366424,2.158056203384575,0.3645975037500562,1.793458699634519,84.60557262019132,89.5433498675862,3.292723081988802,56.561219186884024,58.29381326998737,-0.6624999999989427,249.04501656004186,46.845190789450925,34.68209932931768,13.544361096999028,238.73747509668667,247.77249999999904,256.80752490331145,7.293000557618319,0.6763968574581549,251.6913508802243,1.392832848140154,241.89,247.695,253.5,13245800.0,0.1898706377286881,251.38051968853674
2024-11-05 10:25:00+00:00,250.99,251.2,250.27,251.12,10888,250.714,4287,0.1599999999999966,63.80529804410007,2.0501444275359972,0.2053485823211827,1.8447958452148145,81.20543619778664,85.97243423823896,3.413910966519773,44.28044280442793,54.18815950625459,-0.4759999999989475,249.24263403051407,46.031518065719865,32.987785863501436,15.719289940110825,239.27186402557848,248.16699999999906,257.0621359744197,7.168669464046897,0.6659895929917629,251.67042207831267,1.3597733589872842,241.89,247.695,253.5,13256688.0,0.20993975077542776,251.3493216285495
2024-11-05 10:30:00+00:00,251.18,251.27,250.36,251.08,7052,250.883,2954,-0.03999999999999204,63.54550182332166,1.9390438119562532,0.07539837339315092,1.8636454385631023,77.63576862338172,81.14892581378625,0.7463285450606039,40.749823443382326,54.62878943419379,-0.506999999998925,249.41762126570322,45.31314593189673,31.74934939323627,14.94969223506816,239.85292247241088,248.55149999999904,257.2500775275872,6.999416642094861,0.6453398553948412,251.64225708217316,1.3276466904881923,241.89,247.695,253.5,13249636.0,0.21244735547304552,251.33255200446462
2024-11-05 10:35:00+00:00,251.05,251.23,250.38,250.94,6050,250.834,2461,-0.14000000000001478,62.58499808717693,1.8187337135737494,-0.03592937999148238,1.8546630935652317,73.6342092392635,77.49180468681031,-0.5705681908233617,35.86862959117547,55.05262067286738,-0.6984999999989441,249.56260971658864,44.646086093346675,30.25913234639981,14.247999550354333,240.50831142937037,248.928999999999,257.3496885706277,6.765534405897818,0.6194082872875349,251.61580163546984,1.2935290697390354,241.89,247.695,253.5,13243586.0,0.22972078605942967,251.31747209854095
2024-11-05 10:40:00+00:00,250.94,252.1,250.65,252.09,7416,251.386,2959,1.1500000000000057,66.99777483330952,1.7954852465951774,-0.04734227757604348,1.8428275241712209,70.52322256139787,73.93106680801405,-0.19004632379141517,45.71400692784353,50.486649759459326,0.3585000000011007,249.803313553104,44.50292586779147,32.62005134072427,13.116950747025788,241.4304687929206,249.409499999999,257.3885312070774,6.398337839639969,0.6679715200025204,251.62064548692587,1.304705564757675,241.89,247.695,253.5,13251002.0,0.28656945221016683,251.3283872930907
2024-11-05 10:45:00+00:00,252.1,252.28,251.62,251.98,4839,251.94,1908,-0.11000000000001364,66.19357944425218,1.7480343366080149,-0.07583455005056483,1.8238688866585797,62.278522467337915,68.81198475599945,-0.059493118629283526,49.69594276569757,43.122965838181905,0.16700000000108162,250.01061702423695,44.462899601891664,32.41976762427168,12.625656108673244,242.60641675825127,249.90449999999902,257.20258324174677,5.840697739934876,0.6421948703002139,251.62713135914814,1.2586551672749837,242.05,247.775,253.5,13246163.0,0.3033671188427114,251.34323465450265
2024-11-05 10:50:00+00:00,251.98,252.05,251.03,251.26,4446,251.4,1810,-0.7199999999999989,61.0298004736305,1.6335011810726883,-0.15229416446871324,1.7857953455414015,50.86744009344532,61.223061707393384,-0.17877716419689715,34.36564267494839,31.678697497357643,-0.5404999999989286,250.12960587907153,43.66370723285428,30.517387051616417,15.279002013984089,243.81777663236298,250.333499999999,256.849223367635,5.20563437784877,0.5710972479742614,251.62170429531722,1.2416083696124856,242.51,248.005,253.5,13241717.0,0.27911226801672095,251.3454213445301
2024-11-05 10:55:00+00:00,251.26,251.26,250.57,251.07,4353,250.877,1716,-0.18999999999999773,59.70614011742893,1.509995134074103,-0.22064016917383888,1.7306353032479418,36.11971104231049,49.75522453436426,-0.08754825102471608,13.014371986331941,33.58977110698441,-0.7609999999989157,250.21916722392186,42.36390318745869,29.266296138485995,17.385690905311083,245.26608795026652,250.75349999999898,256.24091204973143,4.376738150998872,0.5288387310022076,251.5574080486493,1.2022077717830222,242.51,248.005,253.5,13237364.0,0.29444215778239874,251.33774045121095
2024-11-05 11:00:00+00:00,251.05,251.1,250.45,250.95,3707,250.732,1519,-0.12000000000000455,58.83816739340028,1.3864505658094117,-0.2753477899508241,1.6617983557602358,25.49019607843016,37.49244907139501,-0.3533989834815787,-10.417867989078978,36.957527968134414,-0.9254999999989195,250.28877034545312,41.011832010310584,28.097708273198506,17.42864893434072,246.98967392537654,251.15299999999897,255.3163260746214,3.3153703715443967,0.4756204538918574,251.51765555486597,1.1627643595128068,242.66,248.07999999999998,253.5,13233657.0,0.3034045421271827,251.32917731808627
2024-11-05 11:05:00+00:00,250.95,251.32,250.64,250.78,3669,250.935,1608,-0.1699999999999875,57.561517896685466,1.2602951283848256,-0.32120258190032813,1.5814977102851537,20.53663570691322,27.382180942550974,-0.9948677457560229,-52.54293205534611,43.750723378350955,-1.2019999999989182,250.33555412207662,39.92575590291866,28.28089198898591,16.67836222958902,249.85502985763515,251.55049999999898,253.2459701423628,1.348015720393192,0.2727768892099919,251.4625814632297,1.128281190976178,246.21,249.85500000000002,253.5,13229988.0,0.30218442234199605,251.3223055200245
2024-11-05 11:10:00+00:00,250.82,251.7,250.75,251.58,4283,251.285,1565,0.8000000000000114,61.7657864671702,1.2109107243811081,-0.2964695887232365,1.5073803131043446,25.799793601650283,23.942208462330907,-0.23396914779710842,-30.62426383980317,40.389516056288315,-0.4719999999989284,250.45407277711695,39.205997850145216,28.993748833779453,15.663840931198845,250.3521220133613,251.66849999999894,252.98487798663658,1.0461205805554836,0.46638503496059586,251.46590416266514,1.1155468201921646,248.95,251.225,253.5,13234271.0,0.23786810805442946,251.32270347736815
2024-11-05 11:15:00+00:00,251.61,251.66,251.3,251.46,3094,251.466,1215,-0.12000000000000455,60.79290606319344,1.1488470377755675,-0.28682662026302164,1.4356736580385892,31.062951496387342,25.799793601649966,-0.28155609311177887,-13.897376700374606,33.884986054454494,-0.7159999999989566,250.54987536977248,38.5376510868556,28.291442733266415,15.28442083252467,250.34506702574802,251.62249999999895,252.89993297424988,1.0153567143247788,0.436395880146185,251.46581624924994,1.0615791901784375,250.27,251.885,253.5,13231177.0,0.14655227648122424,251.32473503193043
2024-11-05 11:20:00+00:00,251.5,252.14,251.12,252.04,4896,251.687,1838,0.5799999999999841,63.763789957421466,1.1333971746199438,-0.24182118673491626,1.37521836135486,52.98873369381636,36.61715959728435,0.4303474657315842,31.18360880055546,42.1390276605517,-0.27149999999898,250.69179200122272,38.2874288707265,29.583078666234975,14.232494227723366,250.37766671073885,251.59599999999895,252.81433328925905,0.9684838306333221,0.6822161488629613,251.4900659365092,1.0586092480228335,250.27,251.885,253.5,13236073.0,0.12455497981671071,251.3339697227071
2024-11-05 11:25:00+00:00,252.04,252.19,251.8,251.95,2854,251.993,1117,-0.09000000000000341,62.96647555254267,1.1011968866818336,-0.21921717973842125,1.3204140664202548,66.39271876962785,50.14813465327686,0.33051927365401745,65.14882712400657,47.85688863746012,-0.4789999999989618,250.8116213344396,38.093241624418916,29.121134239173664,13.840273761465916,250.38199211464735,251.58699999999894,252.79200788535053,0.9579253978556892,0.650621420993912,251.5112635566709,1.0108514445926302,250.27,251.885,253.5,13233219.0,0.13970074760384107,251.34174426008306
2024-11-05 11:30:00+00:00,251.95,252.8,251.85,252.74,5404,252.307,1954,0.7900000000000205,66.88118506802347,1.1264394316114306,-0.15517970784705937,1.28161913945849,86.6548365145831,68.67876299267544,0.6611438585311546,127.87001059697673,59.69880197153037,0.18400000000102068,250.99527644544534,38.361701098203525,31.486811605023952,12.9071820081753,250.3330150312126,251.63849999999894,252.9439849687853,1.0375876257300458,0.9218738730577212,251.54701927818263,1.006504912836015,250.27,251.885,253.5,13238623.0,0.24789998578265615,251.3667322726979
2024-11-05 11:35:00+00:00,252.69,253.38,252.62,253.15,6163,253.024,2197,0.4099999999999966,68.7287157605202,1.1660859903840617,-0.0924265192595426,1.2585125096436043,90.26059840917237,81.10271789779411,0.8806886108233103,173.1028564423303,72.86138777585458,0.4395000000010043,251.2004882125458,38.988053668852295,33.94770697939644,12.198639765852418,250.28155827570666,251.7314999999989,253.18144172429115,1.1519748019554574,0.9891575903485055,251.64018891413642,0.9888974190620133,250.27,251.885,253.5,13244786.0,0.30580870408636585,251.4084414057998
2024-11-05 11:40:00+00:00,253.14,253.48,252.62,253.47,5799,253.094,2268,0.3199999999999932,70.12931184067153,1.2093864453725018,-0.039300851416882,1.2486872967893838,96.56332793770859,91.1595876204877,0.5474235392121773,156.39387432289607,72.37675067156881,0.6105000000009682,251.41663219230333,39.63226822704928,32.548210420091344,11.433760404098113,250.17657584842758,251.8129999999989,253.44942415157024,1.2997137968026593,1.0062868323013934,251.98675230862895,0.9796904605575828,250.27,251.885,253.5,13250585.0,0.3250923972374515,251.4490323915643
2024-11-05 11:45:00+00:00,253.48,253.69,253.03,253.05,6051,253.403,2559,-0.4199999999999875,65.95396918838247,1.1960248480515077,-0.04212995899030103,1.2381548070418087,90.76947963178317,92.53113532622105,0.4246368759425412,155.4612539836873,81.39339181240396,0.019000000000971795,251.57219103113158,40.36466511545157,32.512242986459185,10.870435874859787,250.2064300505137,251.80049999999892,253.39456994948415,1.2661372391915329,0.8919213207690759,252.13757061250274,0.9568554276606124,250.27,251.98000000000002,253.69,13244534.0,0.1998207696634914,251.49100925400018
2024-11-05 11:50:00+00:00,253.05,253.11,252.6,252.78,4548,252.842,1768,-0.27000000000001023,63.34306591964385,1.150387985785187,-0.07021345700529724,1.2206014427904843,83.94597106066604,90.4262595433856,0.6049510467245112,105.88670862644332,73.45376826481235,-0.4574999999990439,251.6872204567381,40.254617277037184,31.231751091523705,13.76299352242051,250.1872494094796,251.8309999999989,253.47475059051823,1.3054394340008377,0.7886690978164973,252.2127476469263,0.9249371828277129,250.27,251.98000000000002,253.69,13239986.0,0.23323265311812535,251.5139789654999
2024-11-05 11:55:00+00:00,252.78,253.1,252.45,253.06,4037,252.788,1526,0.28000000000000114,64.89508385409913,1.1238589571060515,-0.07739398854754631,1.2012529456535979,77.57201646090495,84.09582238445104,0.7926076393037773,99.02757262433025,73.12382383298636,-0.3324999999990723,251.81796136562016,39.88492407892681,29.630019634275392,14.240661710615422,250.15123232824197,251.8754999999989,253.59976767175584,1.369142827910568,0.8434791533248878,252.348994838666,0.9052988126257338,250.27,251.98000000000002,253.69,13244023.0,0.24936465744651565,251.53431749251678
2024-11-05 12:00:00+00:00,253.04,253.19,252.64,253.09,3442,252.948,1145,0.030000000000001137,65.06574708523044,1.0926597584872866,-0.08687454973304898,1.1795343082203356,77.98353909464971,79.83384220540655,0.8527595138473787,95.17193469955473,79.81473582136273,-0.4534999999990248,251.93910790222776,39.62108598826167,29.037716754833315,13.60486031966466,250.23411441912103,251.98199999999892,253.7298855808768,1.3873098720368116,0.8169543853793281,252.43425903954486,0.8799203260096107,250.27,251.98000000000002,253.69,13247465.0,0.3865526599378492,251.5524873776744
2024-11-05 12:05:00+00:00,253.08,253.37,252.43,252.52,4242,252.82,1713,-0.5699999999999932,59.178968526660604,1.0102938933758594,-0.13539233187558097,1.1456862252514404,75.30864197530825,76.95473251028729,0.6938352340696952,69.93251359557033,79.91742617215733,-1.1464999999990368,251.99443095915845,38.9745761005015,26.832729873501332,14.26819782848656,250.3359627032499,252.05199999999894,253.768037296748,1.3616533864036449,0.6363606726053311,252.43896476563646,0.8842117312946384,250.36,252.025,253.69,13243223.0,0.28405155610643784,251.5711942474802
2024-11-05 12:10:00+00:00,252.54,253.61,252.54,253.56,4018,253.064,1635,1.039999999999992,65.34052490755667,1.0172118749167396,-0.10277948026776063,1.1199913551845002,80.36935842946731,77.88717983314142,0.7870259957071246,97.57515186311952,85.92047014740325,-0.24449999999905003,252.14353277257194,38.613996014710224,26.415743082599604,13.032390002737941,250.40141948511516,252.17599999999896,253.95058051488277,1.4074142780310703,0.889951311984189,252.5277378398311,0.8989108933450216,250.38,252.035,253.69,13247241.0,0.28830710594864656,251.59502068060246
2024-11-05 12:15:00+00:00,253.57,253.98,253.15,253.65,7125,253.592,2655,0.09000000000000341,65.82131515923872,1.018219274985313,-0.08141766415934981,1.0996369391446628,83.13662518022228,79.60487519499894,0.8709138630398572,114.31757981319416,86.669046065707,-0.22299999999904685,252.2870058418508,38.629830943386516,27.62021128433826,12.168134602556337,250.52133492275743,252.31149999999897,254.1016650772405,1.419011877969531,0.8738482045643312,252.63357100061248,0.8939886866775189,250.45,252.21499999999997,253.98,13254366.0,0.2801241392440582,251.64446084967682
2024-11-05 12:20:00+00:00,253.72,254.7,253.58,254.44,7551,254.244,2914,0.789999999999992,69.78359972289029,1.0704248531019118,-0.023369668834200663,1.0937945219361125,92.7528056064585,85.41959640538234,0.9522298047928812,146.9394128669624,87.3109678807326,0.5005000000009545,252.49205290453168,39.23314055933633,30.843083467640877,11.098564043772843,250.41759352596387,252.42899999999895,254.44040647403403,1.5936413597764856,0.9998989577593381,252.80392343475634,0.9101323519148373,250.45,252.575,254.7,13261917.0,0.24514409743116145,251.7107775841553
2024-11-05 12:25:00+00:00,254.41,254.71,254.14,254.52,4214,254.428,1690,0.0800000000000125,70.16084551734465,1.105509851875837,0.009372263951779702,1.0961375879240574,92.40941093090252,89.43294723919409,1.020043659456249,143.67429136414142,87.52063269679675,0.5280000000009579,252.6851907231477,39.80095911659776,29.506127238347894,10.588458896124378,250.3616034989743,252.555999999999,254.7503965010237,1.737750440317955,0.9475034477779903,252.93520161801968,0.8858371839209219,250.45,252.57999999999998,254.71,13266131.0,0.25705059650089773,251.74938047054926
2024-11-05 12:30:00+00:00,254.51,254.6,254.2,254.35,3026,254.407,1233,-0.17000000000001592,68.21196218059204,1.1068384423468842,0.008560683538261449,1.0982777588086228,91.69127234611398,92.28449629449132,0.6370182796549662,125.74692862947713,82.74924895723755,0.3030000000009636,252.84374398760983,40.32821920548338,28.515646674877342,10.23301873113764,250.4682558108639,252.710499999999,254.9527441891341,1.7745556192838177,0.8655935441700022,252.99535582623596,0.8511345279265707,250.45,252.57999999999998,254.71,13263105.0,0.2792125955439183,251.77570477527317
2024-11-05 12:35:00+00:00,254.36,254.63,253.92,254.05,3780,254.328,1396,-0.29999999999998295,64.79163999211637,1.071334193372934,-0.021554852348551146,1.092889045721485,86.41982126460702,90.17350151387417,0.3555204424254388,106.91155636510821,77.52229295087125,-0.059999999999035936,252.95862551259935,40.17333202353929,26.796195213563824,11.993952823410885,250.67788156322104,252.85949999999903,255.04111843677703,1.7255578190876781,0.7728478958399377,253.051562580033,0.8410534902175305,250.45,252.57999999999998,254.71,13259325.0,0.2336049278637098,251.80559773395748
2024-11-05 12:40:00+00:00,254.07,254.42,253.85,254.38,2869,254.129,1137,0.3299999999999841,66.76574303181332,1.057633323739509,-0.028204577585580815,1.0858379013250898,83.35941956397642,87.1568377248988,0.35901684617509755,101.7406739965334,76.68027254482385,0.23300000000097043,253.09399451139942,39.86927451004641,25.468462621843038,12.00816103089187,250.939360450829,253.03099999999904,255.12263954916907,1.6532674250744246,0.8224743002531786,253.19302151258825,0.8216925266305636,250.64,252.675,254.71,13262194.0,0.24091857569554595,251.82795332618025
2024-11-05 12:45:00+00:00,254.41,254.93,254.35,254.91,4828,254.718,1880,0.5300000000000011,69.70379124755233,1.077125425038247,-0.006969981029474326,1.0840954060677213,87.21646423751595,85.66523502203279,0.7350326022525167,131.72020581282376,76.21766914961448,0.693500000000995,253.26694741507566,40.104182896693175,28.68532308388468,11.389733430310228,251.26338880666728,253.23749999999905,255.2116111933308,1.5590986274400693,0.9236083574345739,253.40092008024382,0.8044287747283814,250.75,252.84,254.93,13267022.0,0.3100333955650491,251.87253882234637
2024-11-05 12:50:00+00:00,254.89,254.93,254.53,254.68,3001,254.687,1161,-0.22999999999998977,66.93822670805135,1.0617745024086105,-0.01785672292728857,1.079631225335899,91.57543859649024,87.38377413266052,0.7516417438088396,116.49389734158937,70.36354945058206,0.3610000000010416,253.40152385173513,40.32231211286517,27.628537363794106,10.97012833785261,251.47737206600394,253.39249999999907,255.3076279339942,1.5115900699469356,0.8361394236768,253.5132431187177,0.775541005104926,251.12,253.025,254.93,13264021.0,0.27095611406415415,251.89941082774104
2024-11-05 12:55:00+00:00,254.67,254.71,254.21,254.48,2886,254.428,1187,-0.20000000000001705,64.54025040705068,1.0216930159904223,-0.04635056747638133,1.0680435834668036,90.39999999999897,89.73063427800138,0.5611317474116806,85.50746385977143,63.941649523261376,0.09900000000104114,253.5042358658556,39.7479025375506,26.323091747128345,13.475784449942562,251.79246287769243,253.54349999999903,255.29453712230563,1.3812518343452744,0.767412948609374,253.6516719873557,0.7558595047402884,251.12,253.025,254.93,13261135.0,0.2779106917252636,251.9225542134302
2024-11-05 13:00:00+00:00,254.47,254.6,254.14,254.5,2703,254.371,1054,0.020000000000010232,64.67652621746389,0.9802423583580548,-0.07024098008699897,1.0504833384450538,84.93333333333236,88.96959064327352,0.557114070093645,73.07354629567357,65.9580407084305,0.05600000000103478,253.59907054529793,39.04837008727059,25.145917151430798,13.553669500999586,252.01226573495197,253.66649999999905,255.32073426504613,1.3042591473821623,0.7519292513800128,253.71401696063256,0.7347266829731255,251.8,253.365,254.93,13263838.0,0.2575951402366768,251.94340830292631
2024-11-05 13:05:00+00:00,254.55,254.9,254.36,254.71,2960,254.684,1218,0.21000000000000796,66.14763927872559,0.9533480555593883,-0.07770822630853247,1.0310562818679208,85.33333333333236,86.88888888888755,0.8672580389672113,86.23595505618448,65.32626027917986,0.24050000000104887,253.70487335050765,38.774389067812216,26.77315702453257,12.828403677520532,252.29161566745856,253.80449999999905,255.31738433253955,1.192165097577466,0.7992627990536476,253.79645049147695,0.7208176341893303,251.85,253.39,254.93,13266798.0,0.27461035041624,251.9680589949315
2024-11-05 13:10:00+00:00,254.74,254.74,253.93,254.11,3679,254.27,1474,-0.5999999999999943,58.634023533640324,0.8735494074343819,-0.12600549954683105,0.999554906981213,80.39999999999935,83.55555555555435,0.21691118472946247,43.51854170318385,59.009791863024184,-0.3644999999989409,253.7434568409355,37.51706956136283,24.64300802596554,16.031446656317716,252.43700417699964,253.87299999999905,255.30899582299847,1.1312710079444617,0.582521131400623,253.80250328549423,0.7271878031758069,252.43,253.68,254.93,13263119.0,0.2022284964770166,251.99365091360858
2024-11-05 13:15:00+00:00,254.12,254.64,254.06,254.48,2488,254.422,1066,0.3699999999999761,61.535567265224834,0.8305897895879184,-0.1351720939146357,0.9657618835025541,79.8571827057175,81.86350534634938,0.32722255075892104,52.006509469895605,65.37576727085731,-0.0004999999989365733,253.81360380846544,36.3495585910884,23.21847739620103,15.1047218515659,252.52050775066365,253.93949999999904,255.35849224933443,1.117582927693718,0.690452062107492,253.80607945310572,0.7166743886632482,252.43,253.68,254.93,13265607.0,0.19533019277220748,252.0116357551458
2024-11-05 13:20:00+00:00,254.5,254.7,254.29,254.52,2239,254.515,928,0.040000000000020464,61.84713746903936,0.7906574418211676,-0.14008355334510925,0.9307409951662768,75.11261341732805,78.4565987076813,0.03144159723313944,58.8394062078286,64.23328050104435,0.027500000001083436,253.88087963623065,35.358496270235165,22.856633043046376,14.468031785314912,252.56868555700018,253.99199999999905,255.41531444299792,1.1207553332379587,0.6854825553826605,253.8133171911565,0.6947690751873017,252.43,253.68,254.93,13267846.0,0.1364032000616434,252.02832868552917
2024-11-05 13:25:00+00:00,254.51,254.52,254.09,254.15,1960,254.259,856,-0.37000000000000455,57.229272517914175,0.7208454036355931,-0.16791647322454695,0.8887618768601401,66.78668749140192,73.91882787148215,-0.14537168002515255,28.315143115634655,56.350272048545534,-0.3399999999989234,253.90651014706583,33.94828893539195,21.81791455759025,15.924251324272015,252.6900755350024,254.04699999999903,255.40392446499567,1.0682467929136286,0.5379534759148256,253.8157657735413,0.6758569983882092,252.43,253.68,254.93,13265886.0,0.20028587854874644,252.0413013929543
2024-11-05 13:30:00+00:00,254.18,254.42,253.96,254.04,3254,254.177,1051,-0.11000000000001364,55.89312123996564,0.6491596711125851,-0.19168176459804398,0.8408414357106291,45.593702316547905,62.49766774175895,-0.12187930017691917,8.98521277797113,44.672040637595735,-0.42449999999891475,253.9192234663929,32.3272760248419,20.732462722145076,16.538004067572693,252.883492762485,254.10999999999905,255.3365072375131,0.9653356715706275,0.47146368245615305,253.82021798140178,0.6604386413604786,252.43,253.68,254.93,13262632.0,0.1932153161496482,252.0614213771254
2024-11-05 13:35:00+00:00,254.08,254.09,253.65,253.8,4352,253.85,1703,-0.23999999999998067,52.98638936856798,0.566452505504941,-0.21951114416455053,0.7859636496694915,23.844521604937494,45.40830380429543,-0.09840582562488098,-43.89629334923662,34.96717157455858,-0.6324999999988847,253.90786885054595,30.12018877781629,19.721762030227246,19.166417605122376,253.00789333086098,254.14699999999903,255.28610666913707,0.896415593446351,0.34768766200728746,253.8178230175434,0.6446930241204443,252.43,253.68,254.93,13258280.0,0.1263977201748298,252.08402165376089
2024-11-05 13:40:00+00:00,253.82,254.52,253.44,254.48,4850,254.005,1691,0.6799999999999784,59.42494025306726,0.5494431591683906,-0.18921639240088073,0.7386595515692713,33.03666677023681,34.1582968972404,0.039311266609010076,-6.864988558336604,44.14951003677596,0.060500000001070475,253.96235753144634,28.891402489188106,22.01543877106287,16.97851879565267,253.17872786520417,254.216499999999,255.25427213479384,0.816447504229536,0.6269546517806057,253.82539310484458,0.6757863795404134,252.43,253.68,254.93,13263130.0,0.15431497258351828,252.1127168334175
2024-11-05 13:45:00+00:00,254.5,254.88,254.45,254.57,4337,254.666,1522,0.09000000000000341,60.20180634691553,0.5370347748971085,-0.16129982133773024,0.6983345962348387,52.452111297538046,36.44443322423711,-0.13338040877172164,91.79978700747242,52.96812254917115,0.15450000000106456,254.02022824273718,28.341893870431864,24.89473550847246,16.186268501286577,253.6230718400572,254.31899999999897,255.01492815994072,0.5472875875902004,0.6803347058279938,253.83069309173447,0.6582302095732416,252.54,253.735,254.93,13267467.0,0.17400353495943605,252.1436888494763
2024-11-05 13:50:00+00:00,254.56,254.83,254.4,254.8,2776,254.624,1055,0.2300000000000182,62.19393980960029,0.539540630241305,-0.1270351727948269,0.666575803036132,78.97091722594966,54.819898431241164,0.047117951939701364,99.30143468790513,52.878846211528355,0.418500000001103,254.09449221961935,27.710229201469396,23.70359887390977,15.968164902490733,253.74854762721935,254.38099999999895,255.01345237277854,0.49724812213144765,0.8312502395710675,253.84607205415122,0.6419280517465821,253.15,254.04000000000002,254.93,13270243.0,0.16014469220057317,252.163454986877
2024-11-05 13:55:00+00:00,254.8,255.19,254.6,254.91,4229,254.902,1528,0.10999999999998522,63.14413155065275,0.5441302248244426,-0.09795646256935142,0.642086687393794,83.70469798657636,71.70924217002101,0.16897202137693412,160.03276003277267,52.263559841189576,0.5965000000010718,254.17215962727465,27.687628549264023,26.167473224102416,14.913755378041618,253.8667513501239,254.44399999999897,255.02124864987402,0.45373335576791896,0.9036388825698363,253.8582350070258,0.638218905193255,253.44,254.315,255.19,13274472.0,0.14930136438973712,252.19560482564097
2024-11-05 14:00:00+00:00,254.92,255.28,254.77,254.95,4727,255.035,1858,0.03999999999999204,63.503346877967545,0.5447160299841869,-0.0778965259276857,0.6226125559118726,85.78012839217895,82.818581201568,0.17681728880156733,163.71747211897326,60.33974856268441,0.770000000001005,254.2462396627723,27.800059749675533,25.67406032020877,14.05010732020245,253.8515849542082,254.46949999999896,255.08741504578973,0.4856495932052912,0.888807493258331,253.94776263939457,0.6290604119651647,253.44,254.36,255.28,13279199.0,0.07680294575357657,252.2319542373083
2024-11-05 14:05:00+00:00,254.98,255.0,254.44,254.62,3547,254.665,1271,-0.3299999999999841,58.44258118091281,0.51264261773062,-0.08797595054500207,0.6006185682756221,76.73188405797019,82.0722368122415,-0.03533430175494123,63.83781235267608,59.50673595987179,0.5695000000010282,254.2818358853654,27.053032613097354,24.028623496770496,16.926344132855778,253.8534210969343,254.47449999999895,255.0955789030636,0.4881266319923175,0.6171348755231396,253.95477725632074,0.6241275253962246,253.44,254.36,255.28,13275652.0,0.038546462184427366,252.25559877616047
2024-11-05 14:10:00+00:00,254.62,254.68,254.27,254.47,3371,254.476,1102,-0.15000000000000568,56.24830612099441,0.46970598285693654,-0.10473006833494847,0.574436051191885,67.39130434782527,76.6344389326578,0.14167092991224095,2.2514430792333227,58.69088819512349,0.49350000000100636,254.29975627723536,25.951438617681404,22.87281271342029,18.106611936420318,253.8620349614565,254.48049999999893,255.09896503854137,0.486060848310532,0.4915112420714409,253.9578580797869,0.6088327021536369,253.44,254.36,255.28,13272281.0,0.04814873364631633,252.27571654229826
2024-11-05 14:15:00+00:00,254.46,254.46,254.21,254.29,2008,254.339,775,-0.18000000000000682,53.645390906856164,0.4163544201171021,-0.12646530485982632,0.5428197249769284,55.43478260869492,66.51932367149645,-0.07466205595724196,-44.7232472324469,53.668448042007675,0.37650000000101613,254.29882710797486,24.78370634857732,22.145343781378934,18.26469249182025,253.8991072094649,254.49249999999893,255.08589279053297,0.4663342067322551,0.32937103110345384,253.9614191206942,0.5839160805712336,253.44,254.36,255.28,13270273.0,0.07436569362347176,252.2867034599418
2024-11-05 14:20:00+00:00,254.3,254.45,254.18,254.33,2091,254.296,904,0.040000000000020464,54.15312055466281,0.3730008661742943,-0.13585508704210736,0.5088559532164016,50.181159420289276,57.66908212560281,-0.07465032217507384,-47.259929612847216,58.13806517321854,0.4795000000010532,254.3017959548344,23.62355954071627,21.384713835796525,18.018987197287746,253.8943155164967,254.48999999999893,255.08568448350115,0.46813979606446443,0.365700715370137,253.96949994960076,0.5614935033875728,253.44,254.36,255.28,13272364.0,0.04153608419824214,252.29801969604216
2024-11-05 14:25:00+00:00,254.36,254.87,254.34,254.4,3543,254.581,1251,0.06999999999999318,55.080374018558906,0.3403677299949095,-0.13479057857719373,0.4751583085721032,48.91304347826042,51.50966183574786,0.09836710603974286,22.011585044772865,59.11680542082017,0.6830000000009875,254.31114872104064,23.378668346565437,25.269219556612576,16.77779095863004,253.90007196743636,254.4644999999989,255.02892803256145,0.44362025552684037,0.44286251189007547,253.99698794275986,0.5599582531456028,253.44,254.36,255.28,13275907.0,-0.06896178407022807,252.31893324508968
2024-11-05 14:30:00+00:00,254.4,254.44,253.93,254.04,3433,254.191,1199,-0.36000000000001364,49.53202340835931,0.28220367481168296,-0.15436370700833624,0.4365673818200192,44.38405797101405,47.8260869565209,0.0,-93.41595662276663,52.77350565079706,0.44150000000098544,254.2853250333225,22.137092601684223,23.614765145656424,20.9428213836675,253.84834676328956,254.4324999999989,255.01665323670824,0.45918130483278924,0.16404363159062513,253.99926540856325,0.5563898064923448,253.44,254.36,255.28,13272474.0,-0.08687409969838755,252.33523977011615
2024-11-05 14:35:00+00:00,254.02,254.38,253.83,254.22,3262,254.081,1187,0.18000000000000682,52.12858125796108,0.24777652417168383,-0.15103268611866827,0.3988092102903521,42.391304347825404,45.22946859903295,0.16548463356973464,-81.88852972865304,58.16740016143376,0.7095000000009861,254.2791036015775,20.756350732970315,21.945998832613064,20.747711709485575,253.82862014430157,254.41949999999892,255.01037985569627,0.46449258464650295,0.3311839555238586,254.00716879139185,0.5559333917428904,253.44,254.36,255.28,13275736.0,-0.06915777286777612,252.35052162467483
2024-11-05 14:40:00+00:00,254.23,254.58,254.21,254.42,2575,254.466,1183,0.19999999999998863,54.90480553654865,0.23393443721246854,-0.13189981846230686,0.3658342556747754,42.75362318840479,43.17632850241441,-0.023577491354920266,-5.327858836174177,64.47947138183042,1.012500000000955,254.29252230618917,19.89683630324782,23.509743830008393,19.737244704575257,253.8257720933554,254.41549999999893,255.00522790664246,0.463594322392727,0.5038153188532919,254.0240736871948,0.5426524351898271,253.44,254.36,255.28,13278311.0,-0.0872552718499779,252.364126971462
2024-11-05 14:45:00+00:00,254.45,254.48,254.01,254.03,2132,254.246,912,-0.38999999999998636,48.94409727083003,0.1893124666636652,-0.1412174312088882,0.3305298978725534,42.5724637681151,42.57246376811476,-0.21212240248261738,-66.74612634087279,67.66311880504426,0.7560000000009666,254.2675201817902,18.620936896931934,22.041260005725604,21.162392040565997,253.7852357935121,254.3814999999989,254.97776420648572,0.468795259471943,0.2052481130219544,254.02474935776533,0.5374629755334108,253.44,254.36,255.28,13276179.0,-0.13196928035565023,252.37400071674494
2024-11-05 14:50:00+00:00,254.04,254.05,252.73,252.75,6785,253.338,2379,-1.2800000000000011,35.37131774308148,0.05008656419192903,-0.22435466694449946,0.2744412311364285,28.70346689400327,38.00985128350738,-0.8045525902668826,-280.2402402402404,54.52929780378898,-0.38499999999902457,254.12299445019113,19.31574840693764,18.538864703445707,33.208307228414284,253.38902663429207,254.31349999999892,255.23797336570578,0.7270344403320023,-0.3456165737146255,253.72970155974784,0.5933584772810259,252.73,254.005,255.28,13269394.0,-0.19267659602716114,252.38770363660763
2024-11-05 14:55:00+00:00,252.75,252.85,251.61,251.81,9791,252.055,3692,-0.9399999999999977,29.00913885721516,-0.13455010086929065,-0.3271930656045753,0.19264296473528464,12.766374132482246,28.01410159819987,-1.2161154917421868,-358.9657488247062,40.580162549811554,-1.1804999999990287,253.90270926445865,21.0823279383272,15.971401598209134,41.11811142222965,252.75475615990197,254.17999999999898,255.605243840096,1.1214445197080938,-0.33143667536835836,253.22849490769937,0.6395471574752369,251.61,253.445,255.28,13259603.0,-0.2769263643998775,252.3805459882311
2024-11-05 15:00:00+00:00,251.8,252.48,251.37,251.93,8519,251.936,3021,0.12000000000000455,30.722253643837334,-0.2681024726310284,-0.3685963498930504,0.10049387726202202,6.852051881842843,16.107297636109113,-1.18454598940968,-270.37958929681434,31.790460151118754,-0.9209999999990259,253.71483219165307,22.915078993878623,14.090242524112456,38.821756999236655,252.33189038645622,254.05049999999898,255.76910961354173,1.3529669207836712,-0.1169231171783558,252.94008307214185,0.6731509319412904,251.37,253.325,255.28,13268122.0,-0.2580060958794703,252.37124569252353
2024-11-05 15:05:00+00:00,251.99,252.71,251.95,252.67,5152,252.277,1820,0.7399999999999807,40.29107465722072,-0.3106508838673392,-0.328915808903489,0.01826492503614978,17.67330792048992,12.43057797827133,-0.765847144764753,-159.0785907858989,32.80885175714523,-1.8599999999990189,253.6153243638766,24.120913265102427,15.350305326376127,35.644641185189336,252.15691460663976,253.976499999999,255.79608539335823,1.432876973546167,0.1409896439136044,252.91731852599878,0.6807830082311982,251.37,253.325,255.28,13273274.0,-0.1772089787318383,252.37212807256796
2024-11-05 15:10:00+00:00,252.68,253.08,252.6,252.78,4637,252.794,1768,0.11000000000001364,41.58274437783246,-0.33167142390868776,-0.27994907915587003,-0.05172234475281773,28.804435895809206,17.77659856604698,-0.6641254371831606,-101.79224468823996,32.65954664119398,-3.422999999999007,253.53576966255503,24.48400795735053,18.52622007608232,33.810868481292914,252.0212708902611,253.91349999999898,255.80572910973686,1.4904517560018595,0.20048552943042125,252.90677304134059,0.6664413647861139,251.37,253.325,255.28,13277911.0,-0.16318150528722475,252.37700842930965
2024-11-05 15:15:00+00:00,252.75,252.76,252.38,252.54,2920,252.577,1138,-0.2400000000000091,39.57135397094031,-0.36350607580538963,-0.24942698484205753,-0.1140790909633321,35.173209492204144,27.21698443616742,-0.68819064847222,-106.48896068927763,33.027845042439516,-5.304499999999024,253.4409344565974,25.055164656298235,17.70862271821587,34.745985190153796,251.8657131087179,253.85049999999896,255.83528689128002,1.563744716895235,0.1698638010569694,252.87149654662574,0.6474098387299634,251.37,253.325,255.28,13274991.0,-0.15503367833349185,252.3782555390364
2024-11-05 15:20:00+00:00,252.55,252.6,251.68,251.81,4076,252.075,1710,-0.7299999999999898,34.159016307949855,-0.44253885349303346,-0.2627678100237611,-0.17977104346927236,28.280991735536375,30.752879041182904,-0.9908386741634967,-124.09863794177787,32.651763490981274,-7.482999999998981,253.2856073654929,26.245574054399714,15.963618357918158,38.81971674909384,251.5672176845915,253.71699999999902,255.86678231540654,1.694630092116436,0.05646672076248845,252.751023217701,0.6668805645349651,251.37,253.325,255.28,13270915.0,-0.24482910163070193,252.3749737477892
2024-11-05 15:25:00+00:00,251.83,252.29,251.58,252.2,4416,251.891,1745,0.38999999999998636,38.962200811632506,-0.46830483198345974,-0.2308270308113499,-0.23747780117210984,23.238095238094285,28.89743215527793,-0.8647798742138391,-107.20356756518143,31.381673942517175,-8.334499999998968,253.1822161878269,27.436795396168986,14.75521357408311,36.947325097730946,251.38939814546427,253.598499999999,255.80760185453374,1.7422041964244626,0.1834686465161746,252.70104722386588,0.6699605242110376,251.37,253.325,255.28,13275331.0,-0.18253429224311593,252.37141993038122
2024-11-05 15:30:00+00:00,252.2,253.12,252.03,253.04,6307,252.664,2395,0.8400000000000034,47.795801321574466,-0.4161464979576408,-0.14293495742842477,-0.27321154052921603,27.999999999999048,26.506362324542902,-0.3936387970398414,-53.76273125233795,37.786503442312444,-8.739499999999026,253.16867178898625,26.9540992398499,21.583817813192162,32.837662508468,251.36042581437025,253.510499999999,255.66057418562778,1.6962407360868885,0.3905851707015803,252.71575149157292,0.6999633439102494,251.37,253.325,255.28,13281638.0,-0.14097764574705027,252.37652207066765
2024-11-05 15:35:00+00:00,253.04,253.18,252.7,252.85,3611,252.945,1688,-0.18999999999999773,46.16822607914616,-0.3856959912654929,-0.08998756058902152,-0.2957084306764714,39.17816347722782,30.138752905106713,-0.5389033120918874,-36.623895067010636,37.82813308765981,-10.192999999999046,253.13832209479708,26.402691818665566,21.128656075386726,31.192269806831426,251.33967142788683,253.40749999999903,255.47532857211124,1.6320184462671492,0.3651967557858111,252.72069283399094,0.68425167648809,251.37,253.325,255.28,13278027.0,-0.16003663201193147,252.38083292866588
2024-11-05 15:40:00+00:00,252.85,252.88,252.16,252.28,4182,252.536,1852,-0.5699999999999932,41.592383503839315,-0.402913446235857,-0.08576401244750848,-0.31714943378834853,40.7230381249063,35.967067200710716,-0.8411288420721585,-62.61786209317184,37.426776485598964,-12.134999999998996,253.05657713338783,26.49043799536027,19.546523744689104,34.472631133448374,251.27825051580018,253.27399999999903,255.2697494841979,1.5759608046612452,0.2509707486162645,252.71406572794913,0.686805128167512,251.37,253.185,255.0,13273845.0,-0.17723163243805162,252.38138150674757
2024-11-05 15:45:00+00:00,252.26,252.3,251.56,251.84,5771,251.894,2297,-0.4399999999999977,38.426322932830836,-0.44691101413303613,-0.1038092642757501,-0.34310174985728603,29.69885773624003,36.53335311279104,-0.8621029012321424,-93.77904985566765,31.488041486261604,-14.07599999999897,252.94071264449374,27.14382800466318,18.05048222430307,38.03992408196745,251.14636730297207,253.13499999999902,255.12363269702598,1.5712032686329156,0.17439939966413362,252.709946425051,0.6906047618698333,251.37,253.12,254.87,13268074.0,-0.17432819711178812,252.37530024823673
2024-11-05 15:50:00+00:00,251.8,251.9,251.42,251.58,5056,251.621,2098,-0.2599999999999909,36.65092501855838,-0.4970297808429791,-0.12314242478855447,-0.37388735605442464,16.58102192705608,29.000972596067133,-0.462908011869434,-104.78147179678835,26.899932678462875,-15.784999999998973,252.81112096406576,27.874901227700622,17.1343944705033,37.5895935947562,250.99092529430132,252.99049999999903,254.99007470569674,1.5807508232109257,0.14729999934989846,252.6959625240565,0.675561564593418,251.37,253.12,254.87,13263018.0,-0.18883372857958983,252.36717822310942
2024-11-05 15:55:00+00:00,251.6,251.68,250.83,251.5,13842,251.215,6213,-0.0800000000000125,36.09826941050018,-0.537014230193023,-0.13050149931087868,-0.4065127308821443,14.067203179998742,20.115694281097948,-0.12310869306223493,-118.68300153139452,23.21669748492775,-17.244499999998993,252.6862523008214,29.042824954273097,15.62237399914417,40.39773334232317,250.8442523816743,252.85099999999903,254.85774761832377,1.5872965646366797,0.1633856725025374,252.62269800444142,0.6880214528367449,250.83,252.85000000000002,254.87,13249176.0,-0.08171387445118496,252.3371934821604
2024-11-06 09:30:00+00:00,284.67,289.31,281.44,287.91,107561,285.646,39301,36.410000000000025,92.38421075401546,2.3422801668141346,2.199034318157023,0.14324584865711149,41.307203784485374,23.985142963846396,14.281744929147,665.5133850562509,70.79763434102175,17.731500000001063,256.0408949388384,32.90064932232989,83.47323416892257,7.728246526605465,239.0982120282924,254.529999999999,269.9617879717056,12.12571246745503,1.5815337814776098,264.9636994168644,3.3395913490626916,250.83,270.07,289.31,13356737.0,0.29251383856632013,286.22
2024-11-06 09:35:00+00:00,287.9,289.59,285.6,287.86,55606,288.175,26548,-0.05000000000001137,92.26402479911013,4.567456344904485,3.539368396997899,1.0280879479065863,70.90194516160251,42.09211737536187,13.927256896347018,341.2485485766995,80.81972071659186,16.229500000001053,259.0712858970443,36.49141522215151,77.03804346988773,7.077768583542184,235.0105776749395,256.202999999999,277.3954223250585,16.543461493471657,1.246894326529332,273.11723970257333,3.3860491098439245,250.83,270.21,289.59,13301131.0,0.27286280671034335,286.7186922192192
2024-11-06 09:40:00+00:00,287.9,289.05,286.37,286.87,33877,287.627,16505,-0.9900000000000091,89.7737057435891,6.179802850873841,4.121371922373804,2.0584309285000373,94.96027940300327,69.05647611636338,13.486035287601862,224.64018116999515,72.25577467599257,13.833000000000993,261.7187824782782,39.825697843414446,72.61688766214934,6.671580727912294,232.83454320268032,257.844499999999,282.8544567973177,19.399255595770928,1.080278891227689,277.8950727346275,3.335617030569359,250.83,270.21,289.59,13267254.0,0.17774609463123517,286.84098456859044
2024-11-06 09:45:00+00:00,286.86,287.13,282.12,283.19,43247,284.657,20602,-3.680000000000007,81.01963256527249,7.07905093559765,4.01649600567809,3.0625549299195596,90.66907464740223,85.51043307066898,12.136691217232908,152.97593756863336,61.07297040412878,8.741000000001009,263.7636603374898,41.48244658190045,65.09594733885356,14.76649333087393,232.03576602434035,259.292999999999,286.5502339756576,21.024272907991136,0.9383606939233385,279.18407762221966,3.4552158141001184,250.83,270.21,289.59,13224007.0,0.07702133534086611,286.35606767072704
2024-11-06 09:50:00+00:00,283.11,284.75,278.97,279.25,42106,281.644,18033,-3.9399999999999977,72.83101702706858,7.388615093878684,3.4608481311672996,3.9277669627113845,83.2645338837283,89.63129597804425,10.897104960088955,110.06296534090247,52.837930651299615,3.3075000000010277,265.2385498291574,42.080896305313,57.67443133259668,19.29626865162642,232.04417429101684,260.53449999999896,289.02482570898104,21.87067410188072,0.8284535984455357,279.1947904312947,3.621271827378679,250.83,270.21,289.59,13181901.0,-0.03504549835202366,285.5559754411933
2024-11-06 09:55:00+00:00,279.38,280.68,275.62,278.93,41780,278.115,18764,-0.3199999999999932,72.19282308580671,7.521423307986311,2.8749250762199408,4.64649823176637,76.43618851049128,83.45659901387359,10.598731165741482,82.5299554094112,47.31248190803871,1.4175000000009845,266.5424974644758,41.73071581925161,52.076962503749066,23.848947234632675,232.3734506393033,261.779499999999,291.1855493606947,22.46627360866365,0.7916151671656454,279.15231707283897,3.7240381254230592,250.83,270.21,289.59,13140121.0,0.0045907746208992154,284.6350006220881
2024-11-06 10:00:00+00:00,278.96,279.8,276.4,278.02,27861,278.543,13230,-0.910000000000025,70.30611166116157,7.467168509261683,2.2565362219962504,5.210632287265432,71.9900240798067,77.23024882467507,9.871957002845399,70.6813043739761,44.445531121589234,-1.0884999999990441,267.6355929440495,41.405548225051746,48.659607860663314,22.28394984141659,233.13022005557337,263.04299999999904,292.9557799444247,22.74364263213678,0.7503445020460552,278.9767821767942,3.7008925450357,250.83,270.21,289.59,13112260.0,0.016608707617264747,284.11569698915076
2024-11-06 10:05:00+00:00,278.08,279.65,276.66,279.25,21697,278.566,9297,1.2300000000000182,71.39432020061989,7.437684909015786,1.7816420974002831,5.656042811615503,71.9900240798067,73.47207889003454,10.44097290883923,64.34263372158406,47.77093692363193,-1.4579999999990036,268.7417269493781,41.10360688758045,45.81249116140724,20.980096224253117,234.17360155343616,264.414999999999,294.6563984465618,22.874192800380417,0.745276355625795,279.0225540647273,3.6501145061045754,250.83,270.21,289.59,13133957.0,0.0670959092142638,283.7908415766965
2024-11-06 10:10:00+00:00,279.14,282.7,278.8,281.95,29287,281.124,12613,2.6999999999999886,73.67496355427515,7.54520989561496,1.5113336671995654,6.033876228415394,74.58720330237291,72.85575048732842,11.760742032662108,68.00389483933769,50.60267682594761,-0.39949999999902275,269.999657716104,41.217145711846314,48.272620126807716,19.386717384842513,235.3243283228279,265.915999999999,296.50767167717004,23.008522749417995,0.7620647895480379,279.55883715144904,3.667963469954247,250.83,270.21,289.59,13163244.0,0.10284722595507068,283.59893560814714
2024-11-06 10:15:00+00:00,281.85,282.23,280.11,281.65,14351,281.388,6657,-0.30000000000001137,72.97874805806873,7.519536196846616,1.1885279747449768,6.331008222101639,77.7089783281727,74.7620685701171,11.836880559085117,61.95650171509815,51.831412327492664,-0.5719999999989795,271.10921412409414,41.32257462009319,46.21778656946367,18.56147779054511,236.67505995437796,267.364999999999,298.05494004562,22.957335511844217,0.7327309857687264,279.9344313484484,3.557394650671801,250.83,270.21,289.59,13148893.0,0.10484385485237785,283.520920271955
2024-11-06 10:20:00+00:00,281.62,281.95,279.54,280.37,14068,280.897,7019,-1.2799999999999727,69.94182281976866,7.311620493289126,0.7844898169499901,6.527130676339136,78.67217062263435,76.98945075105965,11.443675967882982,53.37506025126496,50.664758984917945,-1.6864999999990005,271.9911937313233,41.23016667690724,43.92856084225804,18.813590698191756,238.32177988815093,268.744499999999,299.1672201118471,22.640627147233296,0.6910660841183867,279.99067277830625,3.4754378899095273,250.83,270.21,289.59,13134825.0,0.09610766611127378,283.4263299423714
2024-11-06 10:25:00+00:00,280.34,281.5,280.05,281.22,11610,280.862,5742,0.8500000000000227,70.81049917309184,7.133206531888959,0.48486068443985797,6.648345847449101,78.0443756449942,78.14184153193342,11.81709741550696,49.99344120620079,52.464988084970734,-0.7099999999990132,272.87012766167345,41.144359301091704,42.562584706963406,18.228574585207486,240.2464614626069,270.17849999999896,300.11053853739105,22.157232005797788,0.6844428334910709,280.1098220342731,3.330763754915989,250.83,270.21,289.59,13146435.0,0.10987852006570961,283.36073977186976
2024-11-06 10:30:00+00:00,281.32,282.37,280.15,280.85,15759,281.168,7543,-0.37000000000000455,69.8640084947591,6.882617741254705,0.18741751504448345,6.695200226210222,77.3563811489502,78.02430913885927,-2.4521551873849523,46.753687868388894,54.54317864630951,-1.1494999999990227,273.63011550341884,41.20173255762137,42.398064721001326,17.339569777124463,242.59966227519368,271.63049999999896,300.66133772480424,21.375241532011604,0.6587880461355667,280.17519277404045,3.2514234867077056,250.83,270.21,289.59,13130676.0,0.10155071663082,283.28389033950145
2024-11-06 10:35:00+00:00,280.83,281.4,279.8,280.33,10814,280.571,5102,-0.5200000000000387,68.47865623437372,6.566371620487132,-0.10306288457847224,6.669434505065604,63.19055231380562,72.86376970258301,-2.615854929479622,40.00831507747399,54.725895763978386,-1.9119999999990682,274.2681997411885,41.11638814725918,40.85169556509714,17.50498886999013,245.20708868135094,273.036999999999,300.86691131864706,20.385450556992758,0.6310280855101782,280.1815832660881,3.133464666228581,250.83,270.21,289.59,13119862.0,0.08660972179172924,283.2200161547678
2024-11-06 10:40:00+00:00,280.38,281.51,280.1,281.28,9398,280.904,4472,0.9499999999999886,69.66222996570059,6.319553473213489,-0.27990482548169204,6.599458298695181,50.56049143589599,63.70247496621695,-1.9486178408338328,39.02356651518528,42.57396227845952,-1.2354999999990355,274.9359902420277,41.05687771904844,39.745969007098125,16.919343823275476,247.98879599466522,274.448999999999,300.90920400533275,19.28241968841851,0.6290806374475422,280.22298353061956,3.010360047212252,250.83,270.21,289.59,13129260.0,0.08794519529760994,283.175741977056
2024-11-06 10:45:00+00:00,281.2,282.8,280.73,282.72,12078,281.767,5126,1.4400000000000546,71.4143438454666,6.169031523375622,-0.3443414202556472,6.5133729436312695,42.365736740769016,52.03892683015655,-0.16596631236978077,43.034079331304824,34.73849895267376,-0.14499999999901547,275.67732450469174,41.23610717399029,40.87996260829368,16.069366558739056,251.211977259791,275.942499999999,300.67302274020693,17.924402902929454,0.6370270267069992,280.4199171662494,2.943191472411376,250.83,270.21,289.59,13141338.0,0.11055103279772889,283.1488755311206
2024-11-06 10:50:00+00:00,282.71,283.7,282.04,283.68,14977,282.988,6101,0.9599999999999795,72.5524321658068,6.057380063834557,-0.3647943038373693,6.422174367671927,54.46939024012778,49.13187280559726,1.5863921217547094,49.386546245307144,41.82587687263711,0.533000000000925,276.4394840756735,41.562426475152144,41.43453265431185,15.401176341859642,255.11316619285688,277.512499999999,299.9118338071412,16.142936845830178,0.6376715051684803,280.9057616589687,2.851534938667704,250.83,270.21,289.59,13156315.0,0.14109428707507354,283.1486128658946
2024-11-06 10:55:00+00:00,283.68,284.67,283.24,283.76,17226,284.083,7525,0.07999999999998408,72.65015276990874,5.907255643238727,-0.4119349795465599,6.319190622785287,70.68313570157271,55.83942089415617,1.731617251640194,57.01881190528357,51.88509025468338,0.4270000000009304,277.1366760684665,42.03581583174054,42.415017412958875,14.829131968691888,259.93737350717544,279.108499999999,298.2796264928226,13.737400683120475,0.6213152498300551,281.259195576629,2.7499967287628686,250.83,270.21,289.59,13173541.0,0.13203772262445584,283.17301772268326
2024-11-06 11:00:00+00:00,283.64,283.7,282.66,283.57,8887,283.123,4221,-0.18999999999999773,71.99456583443397,5.707160947407374,-0.48962374030233047,6.196784687709704,82.3426648884484,69.16506361004929,1.9962592619236164,50.163066888190684,58.782268386981976,0.01350000000087448,277.7493735857554,42.18366606476174,41.1488960290393,15.960421058074012,266.2264315765217,280.707999999999,295.1895684234763,10.317887928721207,0.5988152635235682,281.3563789274441,2.6321398195655186,250.83,270.21,289.59,13164654.0,0.14640454877742606,283.17530517922796
2024-11-06 11:05:00+00:00,283.59,284.6,283.39,284.33,10889,284.139,4837,0.7599999999999909,73.042462947772,5.545979508252799,-0.5206441435655247,6.066623651818324,90.96356163596221,81.32978740866076,1.819158460161141,56.63425534484603,71.96831950353987,0.47250000000087766,278.37609991092154,42.49673488231067,42.283875219605534,15.415309595982643,276.7871211020968,282.349499999999,287.9118788979012,3.9400664055733845,0.6780263477509508,281.5938475214091,2.53055840388227,275.62,282.605,289.59,13175543.0,0.1436098780779105,283.19397943331757
2024-11-06 11:10:00+00:00,284.31,285.38,284.25,285.36,14029,284.97,6113,1.0300000000000296,74.43842087645801,5.4386609504165335,-0.5023701611214317,5.941031111537965,94.50156686789923,89.26926446410293,1.209434296861156,88.29194648341849,83.55879262376685,1.2320000000008804,279.04123325273855,42.93808858324815,43.1719638187902,14.903387677286824,277.0738135228041,282.22199999999896,287.37018647719384,3.6483239982672524,0.8047675151144558,282.47885781407933,2.430518517890679,275.62,282.605,289.59,13189572.0,0.049452261038420584,283.2393744001762
2024-11-06 11:15:00+00:00,285.36,285.45,284.29,284.55,9019,284.895,4304,-0.8100000000000023,71.31103592614261,5.227985032448942,-0.5704368632712189,5.7984218957201605,94.04185404994291,93.1689941846011,1.029646724658284,92.93436468086975,77.77695509039765,0.09950000000088721,279.5658777048587,43.3618487628057,41.85683059532666,14.375620588161926,277.4607659994471,282.056499999999,286.6522340005509,3.258732913832443,0.7712841952669117,282.7275754800934,2.339767195184199,275.62,282.33500000000004,289.05,13180553.0,0.02449090465904816,283.2636526727513
2024-11-06 11:20:00+00:00,284.56,284.67,282.9,284.34,12381,283.863,5556,-0.21000000000003638,70.48424594075472,4.98659523879968,-0.6494613255363841,5.636056564336064,89.151693909014,92.56503827561836,1.415986018475568,79.59731795728905,68.57135046906019,-0.4009999999991578,280.02055601868165,42.95613146860705,39.55507364176729,17.90360533102784,277.750803904613,281.92999999999904,286.1091960953851,2.9647047816025585,0.7883329646414118,282.9446223457118,2.299069538385331,275.62,281.375,287.13,13168172.0,0.10189569456573379,283.27876963960165
2024-11-06 11:25:00+00:00,284.32,284.78,284.03,284.58,7229,284.475,3707,0.2400000000000091,70.89950156202796,4.759790184073893,-0.7010131042097374,5.46080328828363,84.32120911415522,89.17158569103704,1.1947941113718663,96.58610075233867,67.26341595667712,-0.44399999999910733,280.4547887788072,42.60772456197946,38.94581834702083,17.465334357964373,277.69446353049716,281.99949999999905,286.30453646950093,3.0532227677722124,0.7997071010062216,283.27313535486076,2.18842171421495,275.62,280.53499999999997,285.45,13175401.0,0.19400225246804095,283.2933891888908
2024-11-06 11:30:00+00:00,284.55,285.3,284.05,284.1,10458,284.642,4638,-0.47999999999996135,68.81426751318209,4.489560694655438,-0.7769940749025537,5.266554769557992,80.86788553973251,84.78026285430025,1.1572013530354308,86.62823355506191,75.0469187709475,-1.1574999999991178,280.8019517522541,42.42301659439173,39.057528276319054,16.730248549460807,278.03859851979837,282.24199999999905,286.44540148019973,2.9785797154220113,0.7210114842411228,283.36782199828446,2.1213915917710247,275.62,280.53499999999997,285.45,13164943.0,0.3040888344018526,283.3142622855497
2024-11-06 11:35:00+00:00,284.13,284.46,283.23,284.4,7515,283.735,3480,0.2999999999999545,69.41963486204634,4.250610972807294,-0.8127550374005583,5.063366010207853,80.93377057035408,82.04095507474695,1.4518603074947345,63.493539090823774,69.73786130817501,-1.012499999999136,281.1446230139442,41.7454129117528,37.38991481689929,18.86235077514001,278.50215986939634,282.515499999999,286.5288401306017,2.841146861395347,0.7347795026929327,283.44000046847367,2.057720763787377,276.4,280.92499999999995,285.45,13172458.0,0.3195454805410822,283.32317180986456
2024-11-06 11:40:00+00:00,284.38,285.2,284.02,285.01,7924,284.703,3475,0.6100000000000136,70.66650195607423,4.063620609845827,-0.7997963202896203,4.863416930135448,83.2448377581115,81.68216462273237,1.3260807736063862,83.42325779678191,68.21949954220943,-0.5529999999990878,281.5127541554734,41.340737700879394,38.45971448628293,18.065455711771467,279.2843715630099,282.86499999999904,286.44562843698816,2.53168715605616,0.7995284260497912,283.5263720623927,1.9950264235168507,276.66,281.055,285.45,13180382.0,0.3698316464208775,283.3415706560895
2024-11-06 11:45:00+00:00,285.03,285.23,284.61,284.89,7021,285.001,3441,-0.12000000000000455,70.06131179898703,3.861236472370706,-0.8017443662117936,4.6629808385825,87.72034295481409,83.96631709442623,0.7675438596491002,85.40461789766323,74.6153641250676,-0.8419999999991319,281.83439661685685,40.97429199711958,37.67474919381728,17.643673084900676,279.8744957595576,283.1469999999991,286.4195042404406,2.3115231596601786,0.7663098153488958,283.58523458641696,1.8968102504085045,278.8,282.125,285.45,13173361.0,0.3243327693233461,283.3593704676543
2024-11-06 11:50:00+00:00,284.86,285.74,284.39,285.67,9802,285.11,4506,0.7800000000000296,71.75457480031042,3.720892929079696,-0.7536703276022427,4.474563256681939,93.44929802402682,88.1381595789838,0.7014946418499646,94.20551740754074,74.70846429824162,-0.2124999999991246,282.1996921771562,40.79823608101801,37.68009699974618,16.727859861955746,279.93337590257033,283.33299999999906,286.7326240974278,2.3997374802290863,0.843714471515913,283.77451434847535,1.8577523753793272,279.54,282.64,285.74,13183163.0,0.31139046256438074,283.38911843345426
2024-11-06 11:55:00+00:00,285.7,286.35,285.41,286.12,12589,285.888,4375,0.44999999999998863,72.71340902411339,3.604431259218245,-0.6961055979709547,4.3005368571892,94.26635925913199,91.81200007932398,0.8316887510572357,116.07576862316019,74.82290048860865,0.15350000000086084,282.57305482695085,40.82960933038572,38.699623213085395,16.10116799670514,280.0430101389487,283.5564999999991,287.0699898610495,2.4781585758396747,0.8648082250669274,283.9568280484736,1.7921986342808036,279.54,282.94500000000005,286.35,13195752.0,0.3135298780915936,283.4396059617147
2024-11-06 12:00:00+00:00,286.1,286.55,285.83,286.39,8597,286.285,3797,0.2699999999999818,73.29908510320804,3.4936486830109175,-0.6455105393426255,4.139159222353543,96.38441898572528,94.70002542296105,0.994463448178573,123.68446461330404,73.72642432777968,0.2915000000008945,282.9365734148603,40.923476156952866,38.372221344274095,15.618506662282392,280.457912524477,283.8574999999991,287.2570874755212,2.3952775427967152,0.872471662846675,284.06389147954155,1.7156130175464626,279.8,283.175,286.55,13204349.0,0.36334354328671103,283.47688531496016
2024-11-06 12:05:00+00:00,286.4,286.7,285.94,286.63,7332,286.401,3376,0.2400000000000091,73.83665341555162,3.3861848562614796,-0.6023794928736508,3.9885643491351304,96.27259642622381,95.64112489036005,0.8089192135898537,128.11877224586365,71.80095577554091,0.36150000000088767,283.2883283277307,41.06148401627357,37.758124864260076,15.103825965884033,280.75004440473055,284.12799999999913,287.5059555952677,2.3777702973790675,0.8703423460487975,284.4806968819514,1.647354944864572,279.8,283.25,286.7,13211681.0,0.36525830819479965,283.5097683879397
2024-11-06 12:10:00+00:00,286.62,287.36,286.53,287.3,11232,286.931,4873,0.6700000000000159,75.32988425135638,3.316847842639959,-0.5373732051961371,3.854221047836096,97.60297490433477,96.75333010542762,0.6798430053265969,150.39885273818956,78.80715354939828,0.8405000000009295,283.6703922965183,41.41449151297585,39.316218784317826,14.54029126677125,281.1553795160661,284.4504999999991,287.74562048393216,2.3168322670784853,0.9323817617436166,285.1658406146679,1.5889724488028196,279.8,283.58000000000004,287.36,13222913.0,0.4468378563193259,283.56950083831305
2024-11-06 12:15:00+00:00,287.28,287.35,285.96,286.14,9888,286.618,3982,-1.160000000000025,68.08467558819274,3.132189523219836,-0.5776252196930081,3.709814742912844,89.85592505438808,94.57716546164856,0.5587770163415939,114.03091557669164,71.30949117113649,-0.546499999999071,283.9055930301832,41.233993543915126,36.83740389175485,16.208980558113687,281.9669351118474,284.74099999999913,287.51506488815085,1.948482928803173,0.7521570432573714,285.2264475278237,1.5747601310311927,280.1,283.73,287.36,13213025.0,0.431183006092014,283.61199042415393
2024-11-06 12:20:00+00:00,286.14,287.0,285.92,286.94,8721,286.467,3560,0.8000000000000114,70.21249335574927,3.0156373980534,-0.5553418758875552,3.570979273940955,87.29446935724872,91.58445643865686,0.9143982556094832,114.16635792028475,70.1480894733583,0.023000000000877208,284.19458417016574,41.029981286877955,34.9914214039794,15.582320705919336,282.58545617144625,285.0239999999991,287.46254382855193,1.7111147331823606,0.8928574048098948,285.47545327006384,1.5394201216718206,280.73,284.045,287.36,13221746.0,0.4394215744795577,283.65018529950765
2024-11-06 12:25:00+00:00,286.91,287.5,286.71,287.39,7332,287.161,3017,0.44999999999998863,71.36882279548547,2.9258528282158522,-0.5161011565800822,3.4419539847959344,86.94579840124682,88.03206427096087,0.9874200576287961,133.82709743327405,76.79561986141653,0.2845000000008895,284.4989094872928,41.04775172518694,36.06613926864244,14.990562210930175,282.8520239548798,285.25749999999914,287.66297604511846,1.6865295707347374,0.9432594546779349,285.76504219408474,1.4858901129809776,282.04,284.77,287.5,13229078.0,0.42086062940775165,283.68768053306593
2024-11-06 12:30:00+00:00,287.38,287.48,286.54,286.78,7175,287.088,2747,-0.6100000000000136,67.54129111974954,2.7735047711839798,-0.5347593708895637,3.3082641420735435,90.44327619851133,88.22784798566863,0.9433298134459589,103.21457048134418,79.9835056782814,-0.5424999999990519,284.71615620278874,40.893254165533904,34.39250111300388,15.134163586227505,283.0342411823582,285.4124999999991,287.79075881764004,1.6665414567623589,0.7875002480506575,285.8318463208966,1.4468979620537648,282.66,285.08000000000004,287.5,13221903.0,0.34483487719842476,283.7208857164721
2024-11-06 12:35:00+00:00,286.78,287.08,286.33,286.77,5629,286.707,2382,-0.009999999999990905,67.47740250599593,2.621739145062861,-0.5492199976085459,3.170959142671407,87.88361673963838,88.42423044646519,0.8333333333333304,80.09346132572253,75.07118903647293,-0.6984999999990578,284.9117603739517,40.53109440612221,33.07374822963296,15.627493769219988,283.24180978724957,285.5629999999991,287.8841902127486,1.6256939538732407,0.759995926523225,285.90156751017105,1.3971195361927815,282.66,285.08000000000004,287.5,13216274.0,0.3975046080665734,283.74481879957904
2024-11-06 12:40:00+00:00,286.76,287.12,286.72,286.95,4795,286.97,2022,0.18000000000000682,68.06300821462511,2.487316057417388,-0.546914468203215,3.034230525620603,84.38719750195042,87.57136348003307,0.6806778709518957,83.94312190445966,73.86521547538801,-0.601999999999066,285.10587843357536,40.21543964124612,32.576537592211245,15.290740673842068,283.5265467577792,285.7319999999991,287.937453242219,1.5437215588172903,0.7761337163455095,285.95406218919805,1.3258967121790097,282.9,285.2,287.5,13221069.0,0.37344867516620084,283.76627718838296
2024-11-06 12:45:00+00:00,286.93,287.37,286.66,287.34,6392,287.023,2613,0.38999999999998636,69.35071564344042,2.384764452482443,-0.5195728585105277,2.904337310992971,88.47523935143943,86.91535119767576,0.8599810453157275,87.94344639729842,80.14204213271375,-0.3174999999990291,285.318651916092,40.05653893705962,32.680771950877826,14.68581320895775,283.6694850873516,285.88249999999914,288.0955149126467,1.5481989367293014,0.829301893012808,286.02005027363447,1.2819040898805076,282.9,285.2,287.5,13227461.0,0.38202735331738713,283.7961576194395
2024-11-06 12:50:00+00:00,287.3,287.47,286.77,287.04,5917,287.114,2385,-0.2999999999999545,67.10917596064911,2.253309326650424,-0.5208223874740376,2.7741317141244615,89.24358000170552,87.36867228503148,0.47957433402177063,78.67834976268617,74.52305210050208,-0.7109999999989896,285.48258982884516,39.964398464793916,31.93923878650141,14.093805413249433,283.71204418903585,285.96649999999914,288.22095581096244,1.5767272117281568,0.7380840632982262,286.0417581257768,1.2403395120319032,282.9,285.2,287.5,13221544.0,0.3114314223518464,283.82310220480184
2024-11-06 12:55:00+00:00,287.02,287.27,286.72,287.19,4880,287.067,1955,0.14999999999997726,67.67181707848206,2.1366044921478533,-0.5100217775812865,2.64662626972914,90.2144854689476,89.31110160736387,0.3739689640710253,71.04078389830727,69.60710080326714,-0.5799999999990177,285.6452003213361,39.81251747107651,30.88573359618148,13.928786538583783,283.88242892628347,286.0984999999991,288.3145710737147,1.5491665099367051,0.746269177226978,286.06298280402126,1.191029546886764,282.9,285.2,287.5,13226424.0,0.3711663159601735,283.8447722296608
2024-11-06 13:00:00+00:00,287.22,287.93,287.01,287.74,8514,287.56,3444,0.5500000000000114,69.71735101584319,2.064694955233847,-0.4655450515962345,2.5302400068300814,89.23382500552877,89.56396349206032,0.47138517406335456,99.79768320412869,69.26879968670795,-0.09349999999898273,285.84470505263744,40.05713674743698,33.177036710255585,13.147576787599899,284.0969081866746,286.2684999999991,288.4400918133236,1.517171336227695,0.8388067663020398,286.0879898442012,1.1716702935377106,283.23,285.58000000000004,287.93,13234938.0,0.3627877378480396,283.88766523832123
2024-11-06 13:05:00+00:00,287.72,288.5,287.7,288.4,8627,288.082,3567,0.6599999999999682,72.0063755906315,2.037475859871222,-0.3942113175670876,2.4316871774383095,92.9157178163636,90.78800943027967,0.6175208456895565,139.52902657096203,68.13336030534458,0.5770000000009077,286.08806647619576,40.58733167192732,35.07691909222617,12.49149837010786,284.2440228496581,286.4594999999991,288.67497715034006,1.5467995652725641,0.9379417769445834,286.4513438005963,1.1451224154278752,283.23,285.865,288.5,13243565.0,0.3789380397636802,283.9375294105032
2024-11-06 13:10:00+00:00,288.46,288.86,288.3,288.64,7981,288.605,3674,0.2400000000000091,72.81119546926949,2.0120765588335985,-0.33568849488376884,2.3477650537173673,93.74400197032499,91.9645149307388,0.4664114166376576,161.97089947090382,67.96582982031036,0.9090000000009582,286.3311077641771,41.26114463119183,36.13585338291759,12.038632174203583,284.5558449355186,286.68649999999906,288.8171550644795,1.4864006951708177,0.9584270895292226,286.7251287176985,1.103327957183027,283.23,286.045,288.86,13251546.0,0.45666495367135435,283.9868773091725
2024-11-06 13:15:00+00:00,288.64,289.07,288.43,289.01,11007,288.857,4263,0.37000000000000455,74.04986199408901,1.9987628436749674,-0.27920176803392005,2.2779646117088874,95.62230884863182,94.09400954510647,1.0030055217725709,173.99412095459866,69.07873986364822,1.300500000000909,286.58624035806497,41.99212459059413,35.993898582943174,11.524410114329529,284.82863125772457,286.9169999999991,289.0053687422737,1.4557302232175577,1.00110882183605,286.9993729891616,1.0702331030985242,284.02,286.54499999999996,289.07,13262553.0,0.4601769874694221,284.05665129106677
2024-11-06 13:20:00+00:00,289.01,289.12,288.22,288.78,8575,288.704,3803,-0.2300000000000182,71.85830851070297,1.9472063677680467,-0.2646065951526726,2.2118129629207193,93.32908163265172,94.23179748386917,0.6412490416114691,152.58928571428714,60.14848572787083,1.036000000000854,286.7951698477731,42.33775225802309,33.80700582835546,12.241888621627325,285.05953347930887,287.1054999999991,289.1514665206893,1.4252367305330167,0.9092197949153061,287.3688551909597,1.0580735957343423,284.39,286.755,289.12,13253978.0,0.43810578333153566,284.10819190665774
2024-11-06 13:25:00+00:00,288.78,289.25,288.76,289.23,8543,289.037,3679,0.4500000000000455,73.51017975373729,1.9205201673536294,-0.23303423645367172,2.153554403807301,95.62321249821166,94.85820099316474,0.6402449632903151,161.2662621742173,69.12319044055141,1.4265000000008854,287.02705843369944,42.735071031260475,33.55671143155008,11.82079043704393,285.34294575625904,287.322499999999,289.302054243739,1.3779319362319273,0.9818003866358174,287.8072520193824,1.017496910324747,284.39,286.82,289.25,13262521.0,0.4861603480273181,284.1624939773259
2024-11-06 13:30:00+00:00,289.22,289.33,288.11,288.59,8961,288.803,3844,-0.6400000000000432,67.44648334718715,1.8266717748083465,-0.2615061031991637,2.08817787800751,88.03591091090999,92.3294016805908,0.6311458260687575,108.01828001661868,60.601099514784764,0.7615000000008649,287.17591001144234,42.07176462921701,30.72305150681248,15.321657457763996,285.5688866172767,287.46849999999904,289.3681133827214,1.3216149823179628,0.79519164536357,287.8837600044737,1.03196141673012,285.41,287.37,289.33,13253560.0,0.422932451790485,284.21362436758244
2024-11-06 13:35:00+00:00,288.55,288.84,287.79,287.79,8013,288.462,3305,-0.7999999999999545,60.70564742660262,1.6685093957508457,-0.33573478580533145,2.004244181556177,74.46646646646629,86.04186329186233,0.3556857411863401,55.11567834681577,53.230968678293976,-0.05799999999914007,287.23439477225736,40.98635932117125,28.492972518096526,16.421672072546084,285.75266011999173,287.55199999999905,289.3513398800064,1.2514883429830637,0.5661353651540245,287.8822657949153,1.0332498869636797,285.83,287.58,289.33,13245547.0,0.3438355728097569,284.2529934126419
2024-11-06 13:40:00+00:00,287.8,288.65,287.79,288.5,6137,288.253,2907,0.7099999999999795,64.13187470746033,1.5822168264522247,-0.33762188408316196,1.9198387105353867,65.44444444444427,75.98227394060653,0.5401637916013335,61.59358712894148,59.652581726868746,0.6180000000008476,287.35492860347097,39.97848296370019,26.778479776578482,15.433539382842051,285.89602476487033,287.657499999999,289.4189752351277,1.2247031522756593,0.7391461381912229,287.9201579527727,1.0208748950376996,285.92,287.625,289.33,13251684.0,0.3442590229932622,284.28393652918476
2024-11-06 13:45:00+00:00,288.52,288.59,287.96,288.5,4860,288.35,2287,0.0,64.13187470746033,1.496577727127658,-0.3386087867261831,1.835186513853841,63.30461922596751,67.7385100456257,0.403702930326455,57.2937975982775,64.79120619084685,0.6135000000008404,287.463983022188,39.04259777461992,25.564898823961375,14.734102761243205,286.01934298894486,287.750999999999,289.48265701105316,1.2035801863793067,0.7162668459226326,287.95194965252585,0.9929552596778636,285.92,287.625,289.33,13251684.0,0.3334290035729471,284.3083282725671
2024-11-06 13:50:00+00:00,288.51,288.51,287.4,287.68,8074,287.793,3380,-0.8199999999999932,57.425114603965824,1.3470134444417,-0.3905384555297129,1.7375518999714128,59.81647940074859,62.8551810237198,0.22296544035673715,12.281090667254691,58.3056109333032,-0.18399999999917327,287.4845560676939,37.2927778479389,23.54063068372952,17.56217828818174,286.050255831846,287.769999999999,289.489744168152,1.1952213004503633,0.47383331728472483,287.9505453650476,1.001315598272303,285.92,287.625,289.33,13243610.0,0.2497356658209719,284.34340787245935
2024-11-06 13:55:00+00:00,287.65,287.99,287.22,287.41,5313,287.585,2410,-0.2699999999999818,55.37177001401623,1.1929444087824095,-0.4356859929512027,1.6286304017336122,44.51762882603589,55.87957581758368,0.07660433859117965,-22.66730249562764,52.85488765530919,-0.4544999999990864,287.4774554898183,35.401648892735935,22.22590300533721,17.886910959747002,286.27275306216967,287.833499999999,289.3942469378283,1.08447900458378,0.3643277812263504,287.9297560477392,0.9847930555385658,285.92,287.625,289.33,13238297.0,0.2894660111575311,284.3640303963818
2024-11-06 14:00:00+00:00,287.44,287.64,286.28,286.73,8522,286.982,3924,-0.6800000000000068,50.47647552849626,1.0043952280375947,-0.499388138956814,1.5037833669944087,26.464375720287364,43.599494649023626,-0.3510113296726125,-88.21385176184937,51.58797670913272,-1.1284999999991214,287.4062692526927,33.325029753455155,20.091559901662496,22.806574663084174,286.23574954597785,287.82299999999907,289.4102504540203,1.1029351052704066,0.15569390853535656,287.8246907073145,1.0115935515715264,286.28,287.80499999999995,289.33,13229775.0,0.21664634920066314,284.3898331296228
2024-11-06 14:05:00+00:00,286.73,286.77,285.34,285.55,12125,285.885,4995,-1.1800000000000068,43.31947033750203,0.7510943573339546,-0.6021512077283633,1.3532455650623179,15.484679288196233,28.822227944839508,-0.9882108183078886,-163.09603016190349,48.377676624546694,-2.300499999999147,287.2294817048172,32.35236222299412,18.121085315671667,27.01669695846794,285.8651714966552,287.730999999999,289.59682850334286,1.2969256029721101,-0.08445885998910116,287.4138768519563,1.041479726459275,285.34,287.335,289.33,13217650.0,0.11739032176985781,284.4113320216192
2024-11-06 14:10:00+00:00,285.56,286.37,284.75,286.35,12627,285.452,4807,0.8000000000000114,48.63672742580515,0.6078974431663369,-0.5962784975167847,1.2041759406831216,18.31725135732915,20.08876878860393,-0.7933758314855766,-152.5265041993669,39.61606333014833,-1.4759999999990896,287.14572154245366,31.954109091127073,16.18456573436622,28.0215596363199,285.79116243748655,287.7094999999991,289.6278375625116,1.3335239625473192,0.14565673253604533,287.32132724381637,1.0828026031407556,284.75,287.03999999999996,289.33,13230277.0,0.21505695671377442,284.4321408783304
2024-11-06 14:15:00+00:00,286.37,287.52,286.36,287.46,10039,286.963,3991,1.1099999999999568,54.95142418123849,0.5773255310046466,-0.50148032774278,1.0788058587474265,33.122653796061975,22.308194813862134,-0.5363136223660137,-48.72337424178843,40.30425442019687,-0.3819999999990955,287.1756528241247,30.1718097164339,22.48532164185794,25.871205978752144,285.8701867746036,287.7439999999991,289.6178132253946,1.3024168882030656,0.4242187011623864,287.3278305704837,1.0890309886306988,284.75,287.03999999999996,289.33,13240316.0,0.2593114891535161,284.46319165626505
2024-11-06 14:20:00+00:00,287.48,288.2,287.45,288.14,10685,287.871,4207,0.6800000000000068,58.331153423187274,0.6010389840859034,-0.3822134997292185,0.9832524838151219,56.040756914118816,35.82688735583633,-0.22162199598310117,16.825970136103013,41.60366488891978,0.21950000000089176,287.26749541230333,28.20711167664253,25.915564272019626,24.569610746072037,285.9589699775775,287.80349999999913,289.64803002242076,1.2817981869029584,0.5912156473222034,287.33643872497987,1.0648144894427918,284.75,287.03999999999996,289.33,13251001.0,0.29989731554373,284.5054038509969
2024-11-06 14:25:00+00:00,288.16,288.19,287.65,287.84,6306,287.937,2416,-0.30000000000001137,56.32350553519908,0.5888368292738733,-0.3155325236329989,0.9043693529068721,66.88500727801953,52.016139329399785,-0.48058638453827296,10.63666972756924,33.95734914983741,-0.06899999999910733,287.3220196587506,26.38274921112197,24.942554104869902,23.647134939336457,285.99626338763716,287.8284999999991,289.66073661236106,1.2731446763346637,0.5031382409682449,287.3388440181555,1.0273277401968797,284.75,287.03999999999996,289.33,13244695.0,0.25346276120518646,284.5295758306038
2024-11-06 14:30:00+00:00,287.83,288.1,287.33,287.43,5942,287.806,2509,-0.40999999999996817,53.60792156145657,0.5398597925491231,-0.29160764828619923,0.8314674408353223,66.666666666666,63.197476952934466,-0.40195432967183864,-17.649129544290453,34.73695908513565,-0.4869999999991137,287.33230350077434,24.65246152943435,23.582878897880995,24.623520895336625,286.04162683711706,287.84799999999916,289.65437316288126,1.255088215226162,0.3842985467819317,287.3414046992312,1.0089471873256768,284.75,287.03999999999996,289.33,13238753.0,0.23504434339079516,284.55021369159135
2024-11-06 14:35:00+00:00,287.46,288.15,286.87,287.87,7652,287.596,3292,0.4399999999999977,56.05654105042718,0.5304349370804857,-0.24082600300386925,0.771260940084355,64.70160116448272,66.0844250363891,0.027798047187177488,-20.43151906830299,34.20759991588053,-0.07349999999905776,287.3835126911768,23.519719985923803,21.48608619292299,25.62946546018088,286.10102723109355,287.88199999999915,289.66297276890475,1.2372935917532908,0.49663105460996976,287.3491721448508,1.028308102516698,284.75,287.03999999999996,289.33,13246405.0,0.23618582718489475,284.57647344276324
2024-11-06 14:40:00+00:00,287.86,288.04,287.41,287.83,5446,287.749,2380,-0.040000000000020464,55.768365331878464,0.5138150652792888,-0.20595669984405296,0.7197717651233417,67.31439268567809,66.22755350560861,-0.23223570190641363,-8.46789399705818,40.17569310801187,-0.18499999999909278,287.4260352920171,22.467888552664007,20.519074538062164,24.47597516951961,286.1065306172401,287.88649999999916,289.66646938275824,1.2365771807702566,0.4841289404900896,287.3522340096853,0.999857523765505,284.75,287.03999999999996,289.33,13240959.0,0.22133167676357762,284.5956757615865
2024-11-06 14:45:00+00:00,287.84,288.04,287.74,287.95,3011,287.9,1548,0.12000000000000455,56.49099563874618,0.5045110054319366,-0.17220860775312408,0.6767196131850607,75.15972542184046,69.05857309066677,-0.1906412478336228,8.604740461476498,44.89244759788449,-0.16899999999913007,287.4759366927774,21.491187936065625,20.056173805580066,23.92380860795429,286.0992518583395,287.8639999999992,289.62874814165883,1.2260985337934975,0.5243660831737526,287.3609812357402,0.9498677006393983,284.75,287.03999999999996,289.33,13243970.0,0.19616038108975492,284.6066918498371
2024-11-06 14:50:00+00:00,287.97,288.65,287.84,288.65,9208,288.297,3604,0.6999999999999886,60.54079062592431,0.5473125425266403,-0.10352565652673629,0.6508381990533766,85.78563517438765,76.08658442730176,0.3371802002224644,59.80319280732651,46.44017408519086,0.34200000000089403,287.5877522458462,20.11267440742625,23.457416129734884,22.451102083018586,286.098867251198,287.8644999999991,289.63013274880024,1.226711003823764,0.7224415016469946,287.4511875333678,0.9398771505937271,284.75,287.03999999999996,289.33,13253178.0,0.2412226423485847,284.6446597982306
2024-11-06 14:55:00+00:00,288.62,288.99,288.42,288.89,6038,288.743,2589,0.2400000000000091,61.851858463383344,0.5937546295093625,-0.04566685563521122,0.6394214851445738,93.23093049508066,84.72543036376928,0.5149438084965485,101.6888888888892,47.014900720929056,0.4525000000009527,287.7117758414799,19.231890257798057,25.070539588094757,21.450419806300307,286.10772559888744,287.85849999999914,289.60927440111084,1.2164132037870714,0.7945839279309401,287.7827586669647,0.9134573541227462,284.75,287.03999999999996,289.33,13259216.0,0.21671455543379942,284.6716791692631
2024-11-06 15:00:00+00:00,288.87,289.0,288.34,288.62,8109,288.793,3494,-0.2699999999999818,59.45839304132925,0.6018359839316076,-0.03006840097037289,0.6319043849019805,96.23344432112386,91.75000333019706,0.6591566979388119,90.1923008312773,46.9906147516682,0.13200000000097134,287.79827338038655,18.304123081451053,23.750505449023848,20.959210887899545,286.1152481440582,287.85049999999916,289.5857518559401,1.2056618667960872,0.7217257389370689,287.9047136461024,0.8953532573996946,284.75,287.03999999999996,289.33,13251107.0,0.1959977777515444,284.706424607919
2024-11-06 15:05:00+00:00,288.63,288.95,288.57,288.74,4830,288.742,2296,0.12000000000000455,60.195630375404754,0.6108816492603637,-0.01681818851329342,0.6276998377736571,94.19422863484942,94.55286781701766,1.117142356855183,104.84311796216927,51.57685948705186,0.2475000000009686,287.88796162987353,17.442624989128834,22.99963205742457,20.296584410394896,286.15676784012146,287.8259999999991,289.49523215987676,1.1598897666490566,0.7737785737568972,287.97823005238627,0.8585423104425732,284.75,287.03999999999996,289.33,13255937.0,0.14579110255675418,284.7273505973608
2024-11-06 15:10:00+00:00,288.76,289.0,288.61,288.91,6572,288.886,3035,0.17000000000001592,61.27012636709631,0.6245683483155631,-0.002505191566475218,0.6270735398820383,94.2745098039212,94.90072758663116,0.8940108259123392,112.22282314764024,58.55863183535804,0.38600000000099044,287.9852986175046,16.71124593842332,22.655952782371102,19.611307496559988,286.1380093886161,287.8419999999991,289.545990611382,1.183976356044604,0.8133820083475012,288.0273144069911,0.8250750025538169,284.75,286.875,289.0,13262509.0,0.18456325330523268,284.7560841812372
2024-11-06 15:15:00+00:00,288.93,289.4,288.9,289.36,7739,289.166,3556,0.44999999999998863,64.03752604121635,0.6640713934634164,0.029598282865102465,0.6344731105983139,96.9681636095297,95.14563401609979,0.6609615250817713,137.82472455270982,68.41730041430006,0.8060000000010064,288.11622255869463,16.569514356979486,25.21003147255326,18.737828469635303,286.0931360505795,287.9204999999991,289.7478639494187,1.2693531370080167,0.8938733716559706,288.2134546577947,0.8018553595142587,284.75,287.075,289.4,13270248.0,0.28215651447993545,284.7925103051621
2024-11-06 15:20:00+00:00,289.35,289.43,288.1,288.27,8457,288.75,3625,-1.0900000000000318,53.97675540456323,0.6005017405911417,-0.02717709600573781,0.6276788365968795,86.41237386692218,92.5516824267907,0.04511695703477425,72.36488442293827,71.1900756791447,-0.3034999999990191,288.13086802929513,15.552337665870999,22.357470601188343,23.423733468432342,286.09351218575523,287.9089999999991,289.72448781424293,1.261153916163689,0.5994223142586212,288.21579572806166,0.8395799766918105,284.75,287.09000000000003,289.43,13261791.0,0.20993290384035926,284.82616236557004
2024-11-06 15:25:00+00:00,288.26,288.78,288.24,288.66,7115,288.493,2865,0.3900000000000432,56.6038214002091,0.5749642434337261,-0.04217167453052273,0.6171359179642488,77.09221455319674,86.82425067654923,0.284880489160666,66.41873817446015,63.00454557763342,0.07100000000099271,288.1812615503146,14.607816452698835,21.303475028777015,22.319471192727576,286.0897933878265,287.9169999999991,289.74420661217175,1.269259274146811,0.7033158141643993,288.2330388410858,0.8181814069281071,284.75,287.09000000000003,289.43,13268906.0,0.20998459429085006,284.8537217503282
2024-11-06 15:30:00+00:00,288.65,288.83,287.72,288.21,6266,288.37,2922,-0.4500000000000455,52.8548575954923,0.5125064978724367,-0.08370353607344971,0.5962100339458865,61.49353623778396,74.9993748859673,0.27137042062415073,33.7765001796587,54.48926991228855,-0.5489999999990687,288.18399854552274,14.433833485894786,19.290352604106786,24.637243757105914,286.1154379103135,287.94349999999906,289.7715620896846,1.2697366599249862,0.5728913972628685,288.23269750077014,0.839025592147525,284.75,287.09000000000003,289.43,13262640.0,0.23397392943941553,284.8756773342404
2024-11-06 15:35:00+00:00,288.19,288.92,288.18,288.84,7146,288.634,3566,0.6299999999999955,57.1352045216389,0.5079882471007977,-0.07057742947607104,0.5785656765768687,66.40624999999883,68.33066693032619,0.3369576544968167,64.72931802202784,61.63581881565817,-0.14499999999912916,288.2464748745206,14.124550471076436,18.837471153577,23.071944572038603,286.1642758164035,288.0149999999991,289.86572418359464,1.2851581921744115,0.7228857242244764,288.2531120016933,0.8319523355655596,284.75,287.09000000000003,289.43,13269786.0,0.28508742575856055,284.9032485962414
2024-11-06 15:40:00+00:00,288.82,288.9,288.51,288.81,5731,288.754,2748,-0.029999999999972715,56.87041924227643,0.4962661047913457,-0.06583965742841846,0.5621057622197642,68.35937499999854,65.41972041259345,0.3404787548205501,67.01255879357741,67.9062947844403,-0.3949999999990723,288.30014393409004,13.83735910017368,18.18183845639718,22.268932260798696,286.33628409340605,288.1189999999991,289.9017159065922,1.237485835084166,0.6938054171854693,288.2575833599613,0.8003843115965902,284.75,287.09000000000003,289.43,13264055.0,0.3298693651847273,284.9256148516896
2024-11-06 15:45:00+00:00,288.79,289.35,288.74,289.33,9299,288.992,4184,0.5199999999999818,60.304409725627764,0.5229081174572912,-0.03135811580997838,0.5542662332672695,82.5946266501635,72.45341721671997,0.4792498697690606,102.91943828529355,68.47738868954683,-0.08349999999910551,288.39822546417673,12.88690378442747,21.260285183509325,21.035699982140223,286.89076889542736,288.3079999999991,289.7252311045708,0.9831368568140537,0.8605622247155447,288.2753806351989,0.7867854321968347,284.75,287.09000000000003,289.43,13273354.0,0.45256196340503585,284.9651043020699
2024-11-06 15:50:00+00:00,289.34,289.42,288.64,288.94,10288,289.052,5086,-0.38999999999998636,56.66063724117687,0.5067113112273773,-0.038043937631913716,0.544755248859291,80.72526139675232,77.2264210156378,0.1004676944396321,86.45790413404198,59.69790889449591,-0.7839999999990823,288.449823039017,12.090719645457803,19.753862112789697,20.45360301760135,287.317412948093,288.43749999999903,289.55758705190505,0.776658410855742,0.7243129224402147,288.28341689424786,0.7863007584684915,286.36,287.895,289.43,13263066.0,0.3591226497548791,285.0065037788199
2024-11-06 15:55:00+00:00,288.95,289.27,287.78,288.47,22925,288.362,11689,-0.46999999999997044,52.54047682577252,0.4507541404065023,-0.07520088676223102,0.5259550271687333,70.08472777102155,77.8015386059788,-0.1453840562151587,10.696477400678495,47.263660024503466,-1.5424999999990519,288.4517446543487,12.56589007252966,17.240757512458558,25.194429421412714,287.4615965686377,288.48799999999903,289.5144034313604,0.7115744373154951,0.49123151801278964,288.28528036573425,0.836564990006457,286.87,288.15,289.43,13240141.0,0.2626241337860574,285.0847406623057
2024-11-07 09:30:00+00:00,288.87,289.96,286.14,288.23,37285,288.133,12888,-0.2400000000000091,50.52026746539422,0.38263095369029543,-0.1146592587827503,0.4972902124730457,56.63890674912948,69.14963197230081,-0.13512577090983857,-56.01431323975143,32.076433027029964,-2.1569999999991296,288.4306261158393,14.528895289788487,12.759087005244702,29.80522829746626,287.47146375976115,288.49249999999904,289.51353624023693,0.7078424848049041,0.37145412197227073,288.28399671372074,1.049667490720281,286.14,288.04999999999995,289.96,13202856.0,0.19547320278398067,288.10999999999996
2024-11-07 09:35:00+00:00,288.21,288.63,285.52,288.47,22448,286.965,10203,0.2400000000000091,52.487670672840906,0.3440429190415557,-0.12259783474519204,0.46664075378674774,55.004377483021905,60.576004001057335,-0.09350973193875678,-139.88702337987482,25.204420628650524,-2.3464999999990823,288.4343760095689,16.764713330674432,10.390889069231553,27.973356072298976,287.5475288002543,288.52399999999903,289.50047119974374,0.6768734661551283,0.4723494149068988,288.2903589766659,1.1968340985259762,285.52,287.74,289.96,13225304.0,0.28902505928141076,287.8957907689217
2024-11-07 09:40:00+00:00,288.44,289.99,287.34,288.03,28001,288.936,11888,-0.44000000000005457,48.66710505515556,0.2747896962364962,-0.15348084604020124,0.4282705422766974,59.1018695352999,56.915051255816785,-0.30459312588697607,-3.5271800343731767,37.69288621917703,-3.1919999999991546,288.39586400865755,16.90791791297837,16.347563103582807,23.902290576908385,287.68260112234566,288.553999999999,289.42539887765236,0.6039762939715626,0.1993340171551797,288.287621087624,1.3006316629169805,285.52,287.755,289.99,13197303.0,0.22015802415139968,288.07373488803273
2024-11-07 09:45:00+00:00,288.08,289.0,287.56,288.26,13303,288.431,5712,0.2300000000000182,50.6877277247577,0.2357475450788229,-0.15401839775829962,0.3897659428371225,61.29703529032332,58.46776076954806,-0.38014929499585737,-45.995241871522985,33.5255769570907,-3.404499999999132,288.3829245792616,17.040893596546315,15.064577526603355,22.026396667055582,287.7479510892933,288.573499999999,289.3990489107047,0.5721585043018316,0.31012633174513266,288.2871493480095,1.310586544137196,285.52,287.755,289.99,13210606.0,0.19434017132086245,288.1000149450201
2024-11-07 09:50:00+00:00,288.21,289.28,287.6,288.14,11459,288.409,5263,-0.12000000000000455,49.590921922142996,0.19289973382905146,-0.15749296720645684,0.3503927010355083,58.6875466070087,59.69548381087699,-0.045096610816242055,-42.5842737664727,35.16668057626035,-3.956999999999141,288.35978890504623,16.80443163645554,15.208372999837518,20.049417950216032,287.80951555252244,288.58899999999903,289.3684844474756,0.5402038521749571,0.21198912213541626,288.2862712152927,1.3369732195559643,285.52,287.755,289.99,13199147.0,0.16425727040054913,288.12446015858336
2024-11-07 09:55:00+00:00,288.11,291.41,287.93,291.35,22893,289.843,9021,3.2100000000000364,68.9475926131263,0.41319959984326715,0.05024551904620711,0.36295408079706004,72.96394627327419,64.31617605686843,0.9318921915055789,301.72221691658046,39.82276741765077,-1.1724999999990473,288.64457091408946,16.718696226005527,22.881904156925028,16.704749003420275,287.36797303985287,288.75899999999905,290.1500269601452,0.9634518474895553,1.4313263057563945,288.6021973173709,1.4900465610162539,285.52,288.46500000000003,291.41,13222040.0,0.23337759071787173,288.4804870410447
2024-11-07 10:00:00+00:00,291.35,293.34,290.66,293.17,30100,292.333,11704,1.8199999999999932,74.84539754037215,0.7262755678049189,0.29065718960628706,0.4356183781986318,85.14012887548562,72.26387391858918,1.7209673501960454,412.07005287926665,49.07996001510455,0.2295000000009395,289.07556416036664,17.85124995112529,28.853463445593466,14.67447696626452,286.6144177922508,288.9849999999991,291.35558220774743,1.6406264738642733,1.3826945520644884,289.35647894375154,1.575043235229375,285.52,289.42999999999995,293.34,13252140.0,0.27757122073158824,289.1915695907281
2024-11-07 10:05:00+00:00,293.17,293.61,292.27,293.29,16700,293.108,7000,0.12000000000000455,75.18012341716287,0.9728590120164426,0.42979250705424865,0.543066504962194,97.61730353897046,85.24045956257645,1.5406453399806175,305.4981502742928,54.040457032685396,-0.05199999999905458,289.47693900223646,19.044517339912467,28.31881570256982,13.773111276829976,286.1832687075511,289.2049999999991,292.226731292447,2.0896812243550165,1.1759370050888314,289.9611031927044,1.5582544327129935,285.52,289.565,293.61,13268840.0,0.28400732662766337,289.54585618963455
2024-11-07 10:10:00+00:00,293.29,293.43,291.8,292.79,15100,292.644,5811,-0.5,70.94407052195584,1.1150784168885366,0.45760952954107403,0.6574688873474626,94.57820533490938,92.44521258312152,1.3780686264326159,201.27606782065462,52.110335748866575,-0.997999999999081,289.79246862107107,19.65044780089188,26.209845956930693,14.894758079583434,286.02838980921223,289.4134999999991,292.79861019078595,2.3392897641518946,0.9987282259216607,290.3657802290964,1.5633791160906365,285.52,289.565,293.61,13253740.0,0.2924711889960897,289.78522536313056
2024-11-07 10:15:00+00:00,292.76,294.95,292.67,294.95,20890,294.068,7976,2.159999999999968,76.97876610917324,1.3861041225075041,0.5829081881280332,0.8031959343794709,95.30284301606862,95.83278396331583,1.942418691459591,208.84823315936836,54.64156117855183,0.6895000000008622,290.28366208573095,21.009976393659024,30.290621171767466,13.39236222801009,285.58719253483986,289.7239999999991,293.8608074651583,2.855688493296541,1.1316465105053861,291.48560348676386,1.6145663220841604,285.52,290.235,294.95,13274630.0,0.34639568702930684,290.20696962891327
2024-11-07 10:20:00+00:00,294.9,294.95,293.64,294.68,13132,294.254,5200,-0.2699999999999818,74.88508460738704,1.561111679644796,0.60633259621226,0.9547790834325359,95.66694237372799,95.18266357490167,1.9865716065619266,170.03211635719558,55.904025440348505,-0.00849999999911688,290.70236093470896,22.272395801228516,28.51116607336197,12.605613514235356,285.3692129096152,290.0124999999991,294.65578709038294,3.202128936086465,1.0026073026657352,292.2552307975347,1.5928115847924347,285.52,290.235,294.95,13261498.0,0.35242737514644495,290.44634124620103
2024-11-07 10:25:00+00:00,294.64,297.06,294.55,296.85,25409,295.694,8935,2.170000000000016,79.67074420326031,1.853540829200881,0.719009396614676,1.134531432586205,98.4390133630816,96.4695995842924,2.904981453877342,181.75381098332696,58.433919398410225,1.7145000000008963,291.2878503694986,24.314497055679194,34.51709587509745,11.242788757762106,284.88570524297796,290.38699999999915,295.88829475702033,3.788940108903774,1.0874071728071184,293.5052337752643,1.6583250430215457,285.52,291.28999999999996,297.06,13286907.0,0.3776683358434379,291.01119385582217
2024-11-07 10:30:00+00:00,296.83,297.8,296.01,296.86,22178,297.083,8483,0.009999999999990905,79.68995060521912,2.062326734645694,0.7422362416475914,1.3200904929981028,95.88743898740302,96.66446490807054,2.9941366269992775,163.54955526907466,63.52369877779782,1.255000000000905,291.8185312866892,26.45564666107079,35.04023620336626,10.380856366998664,284.73291791345287,290.8164999999991,296.90008208654535,4.18379430778258,0.9967057166341208,294.57860980646115,1.6677303970914366,285.52,291.65999999999997,297.8,13309085.0,0.3776625197838704,291.4786771746899
2024-11-07 10:35:00+00:00,296.86,297.6,296.26,296.77,13664,296.971,5740,-0.09000000000003183,78.96685360455376,2.1952236493429496,0.7001065250758773,1.4951171242670722,94.04596578581346,96.12413937876569,2.8772489340312513,136.64591463792763,65.42718603998232,0.6510000000008631,292.29009973557595,28.44385700893442,33.00057909861232,9.776597100037877,284.7019552145962,291.2219999999991,297.7420447854021,4.47771444836102,0.9254572002650733,295.2510445293851,1.644321083013479,285.52,291.65999999999997,297.8,13295421.0,0.35030885128133277,291.73078827735657
2024-11-07 10:40:00+00:00,296.78,297.31,296.15,297.06,11314,296.807,4640,0.29000000000002046,79.6089106299568,2.297462273116082,0.6418761190792079,1.6555861540368741,92.64386536373429,94.19242337898326,3.1350900947818117,117.6939262575014,71.62346816567793,0.5655000000009522,292.7443759512354,30.159053086103746,31.301946863171583,9.761472410512257,284.82858170004033,291.6644999999991,298.5004182999579,4.687521655846915,0.8946433941459924,295.8373861712572,1.6097267199410894,285.52,291.65999999999997,297.8,13306735.0,0.3653472564603962,291.92101594071266
2024-11-07 10:45:00+00:00,297.06,298.0,296.67,297.49,12182,297.422,5144,0.4300000000000068,80.55666388080242,2.3856838470338744,0.5840781543976001,1.8016056926362742,93.60069302271499,93.43017472408725,3.2019704433497553,114.14996901466637,79.1448536691746,0.6980000000009454,293.19634014635585,32.00415154724722,32.53163146782737,9.178146684872821,284.94344955258595,292.0969999999991,299.2505504474123,4.898064990337595,0.8769456886930225,296.3102258440532,1.5897462399452962,285.52,291.76,298.0,13318917.0,0.3527165083465601,292.13168156899474
2024-11-07 10:50:00+00:00,297.47,297.65,296.35,297.32,9848,297.063,4359,-0.17000000000001592,78.99347582607359,2.414054779909236,0.48995926981836946,1.9240955100908665,94.22543041876547,93.4899962684046,3.185951273686416,97.77255712062767,73.4289032353873,0.23200000000093723,293.58906965622674,33.31863382222077,30.60639377835753,10.091729894326296,285.191459486957,292.52249999999907,299.85354051304114,5.012291712973937,0.827204575630572,296.5303705338506,1.5690500799492002,285.52,291.76,298.0,13309069.0,0.35355845746972925,292.2820121957456
2024-11-07 10:55:00+00:00,297.33,298.35,297.03,297.69,13121,297.826,5453,0.37000000000000455,79.90734608778214,2.438287792504923,0.41135382593124525,2.0269339665736776,94.18760500149904,94.00457614765952,2.1760768834734767,99.03124844751336,78.93009752565769,0.2610000000009336,293.9796344508718,34.81469698357082,31.969320190562698,9.478354007754529,285.4340055449425,292.9404999999991,300.44699445505563,5.124927727682978,0.8163593890888405,296.7916260814655,1.5512607885242609,285.52,291.935,298.35,13322190.0,0.3265851877172984,292.4913117735952
2024-11-07 11:00:00+00:00,297.62,298.0,296.71,296.97,12196,297.098,5112,-0.7199999999999704,73.23097286779236,2.3720511181282973,0.2760937212436958,2.0959573968846015,91.36776438614322,93.26026660213559,1.2961762799740706,81.51234108681032,73.87519615988242,-0.6579999999990491,294.26443116983637,35.79760438664457,30.04726235307257,10.3998940757184,285.87545970319417,293.3419999999991,300.808540296804,5.09067252340608,0.7429505403964304,296.82636535352486,1.5325993036296721,285.52,291.935,298.35,13309994.0,0.31180827152972646,292.6557440239772
2024-11-07 11:05:00+00:00,296.96,298.12,296.6,297.39,11428,297.398,4656,0.4199999999999591,74.56594144594678,2.326628639706371,0.18453699425741554,2.1420916454489554,89.37765266552601,91.64434068438909,1.397933785672878,76.99071219946076,72.61197668000999,-0.36299999999909005,294.5621043917567,36.7641986610187,28.477025128712373,9.66271849729455,286.4747555760965,293.7879999999991,301.1012444239017,4.9785862076753284,0.7462655280758923,296.90019961206207,1.5316993533704084,285.52,291.935,298.35,13321422.0,0.327604214806769,292.8043015001567
2024-11-07 11:10:00+00:00,297.36,298.1,297.02,297.68,8071,297.602,3494,0.29000000000002046,75.47538155890109,2.2876608444788644,0.11645535922392725,2.171205485254937,88.01449508223708,89.58663737796844,1.670139007479765,75.85495094805299,69.72613531757032,-0.12899999999905276,294.859046830637,37.66175048722325,27.01194067052187,9.165591475413937,287.22901516366096,294.2604999999991,301.2919848363373,4.779088485432593,0.7431563232796273,297.04352763281105,1.4994351138439534,285.52,291.935,298.35,13329493.0,0.351148139006577,292.90870879886637
2024-11-07 11:15:00+00:00,297.67,298.2,296.9,297.03,8401,297.533,3232,-0.6500000000000341,69.47871044964162,2.1792084596769428,0.0064023795376044745,2.1728060801393383,85.71152516238215,87.70122430338142,0.7052042719104978,66.14972682670015,64.20008885196931,-0.8304999999991196,295.0658042753382,38.31672276408928,25.323098126256113,9.169666523835183,288.09023575827064,294.6884999999991,301.2867642417276,4.4781280855740935,0.6774330274008145,297.0434028997883,1.4851897485693861,287.34,292.845,298.35,13321092.0,0.28249708533082957,293.0077144356845
2024-11-07 11:20:00+00:00,297.14,297.7,296.74,296.97,6553,297.106,2848,-0.05999999999994543,68.93425471710947,2.064618033297336,-0.08655043747360214,2.151168470770938,81.77418198759891,85.16673407740574,0.7771141577304297,55.527191347783294,67.04134752208458,-0.9544999999990864,295.24715624911556,38.678848010062495,24.12363030309992,9.52477356471485,289.2268809562899,295.1354999999991,301.04411904370835,4.004004292068721,0.6552393195795939,297.04289117665803,1.447676195100143,287.56,292.95500000000004,298.35,13314539.0,0.3364180626440421,293.07786923911954
2024-11-07 11:25:00+00:00,296.98,297.91,296.96,297.65,6299,297.498,2768,0.67999999999995,71.64610607689885,2.005555812819921,-0.11649012636081357,2.1220459391807345,80.22985261422279,82.57185325473431,0.2694963786423976,61.30059652968346,64.31238370911207,-0.33399999999915053,295.47599851110454,39.14490390871546,24.026641476413996,9.067078534013117,290.5216841526652,295.6049999999991,300.688315847333,3.4392624260982783,0.701148232907211,297.0658326939432,1.412127895450136,287.6,292.975,298.35,13320838.0,0.3555868415740042,293.14903958160596
2024-11-07 11:30:00+00:00,297.58,298.8,297.25,298.42,12178,298.259,4698,0.7700000000000387,74.37402238909463,1.9978511578838152,-0.09935582503753526,2.0972069829213504,83.96701770926872,81.99035077036315,0.5255002358013794,80.72663571025801,64.14878765901476,0.3805000000008931,295.7563796052851,40.077794539285236,26.626580336405752,8.361120633215622,292.21734445347477,296.1189999999991,300.02065554652347,2.6351943283101487,0.7948748258993107,297.1465237256861,1.4219759029179841,287.93,293.365,298.8,13333016.0,0.3900234732125809,293.2999301667108
2024-11-07 11:35:00+00:00,298.43,299.26,298.14,298.86,12488,298.818,4665,0.4399999999999977,75.80642472143214,2.004146927858301,-0.07444804405043959,2.0785949719087404,87.96304515600059,84.05330515983037,0.7042490817805058,106.15958765003064,61.28876415986987,0.7765000000008513,296.05196250001984,41.17073301927624,27.451760817940286,7.883480893563819,293.0867354829166,296.49449999999905,299.9022645170815,2.2987033601516833,0.8470750382168686,297.2493999329563,1.4004061955666998,290.66,294.96000000000004,299.26,13345504.0,0.3385486678134404,293.4633852725328
2024-11-07 11:40:00+00:00,298.86,299.67,298.71,299.12,12152,299.317,4770,0.2599999999999909,76.63744250034355,2.0069809706831734,-0.057291200980453816,2.064272171663627,87.70871040723932,86.54625775750254,0.6934626001481092,128.5781970108125,58.72983792478502,1.0170000000008486,296.344156547637,42.37657081743418,28.21597136953651,7.488592770684985,293.5629097250338,296.79199999999906,300.0210902749643,2.1759954951381806,0.8604730437624568,297.4145220131227,1.3689486101690809,291.8,295.735,299.67,13357656.0,0.25508150263427964,293.6250163521015
2024-11-07 11:45:00+00:00,299.09,299.5,298.71,299.21,8785,299.12,3463,0.08999999999997499,76.93280737709836,1.9935092837718003,-0.05661031031346164,2.050119594085262,86.33304195804112,87.33493250709336,0.5781706948132515,132.7016647952475,60.67273760762891,1.052500000000805,296.6170940192906,43.496277344295116,27.016669782582756,7.170294985494099,294.12268315285775,297.08799999999906,300.05331684714037,1.9962548787842787,0.857803248250962,297.5488097480372,1.327595138014148,291.8,295.735,299.67,13366441.0,0.2379716923483671,293.73573748375526
2024-11-07 11:50:00+00:00,299.21,299.75,298.98,299.61,8479,299.421,3343,0.4000000000000341,78.24900116624056,1.9921453207071522,-0.04637941870248774,2.03852473940964,89.06305704099726,87.70160313542557,0.7702139109377226,156.47072540608988,67.83971774774676,1.3990000000008536,296.9021326841201,44.65779900515807,27.249473906095492,6.864054609262557,294.99887325354314,297.42899999999906,299.859126746455,1.6340886372585952,0.9487420261477513,297.9775225080498,1.287766913870279,292.67,296.21000000000004,299.75,13374920.0,0.25296158879574887,293.84429528812086
2024-11-07 11:55:00+00:00,299.61,299.74,298.81,298.93,9454,299.207,3276,-0.6800000000000068,70.84806446673005,1.9141291636541382,-0.09951646060440122,2.0136456242585394,86.23217468805616,87.20942456236452,0.41654069669792015,123.94095327200681,60.421272994464914,0.668500000000904,297.09526290468006,45.4064900577619,25.815369784798705,7.464838226986596,295.39895894971045,297.6279999999991,299.8570410502877,1.4978705298484254,0.7920538407833135,298.0517555627401,1.2622121343081167,293.64,296.695,299.75,13365466.0,0.14757592931853003,293.9546212129528
2024-11-07 12:00:00+00:00,298.93,299.15,297.15,297.18,12905,297.93,4954,-1.75,56.1335962014198,1.6915908165196356,-0.257643846191123,1.9492346627107586,63.39246809834975,79.56256660913407,0.07071421355691054,7.693624113632527,59.116405177627065,-1.1699999999991064,297.1033331042343,43.51843563323903,23.01068625959991,15.671275925304931,295.9618763292558,297.7529999999991,299.54412367074235,1.2030936183637313,0.34004454595776523,298.03990248510434,1.3149112675718226,294.55,297.15,299.75,13352561.0,0.06236828112743074,294.06129721586507
2024-11-07 12:05:00+00:00,297.21,298.18,297.21,297.97,7936,297.771,3071,0.7900000000000205,60.15656851100692,1.5609799654425274,-0.31060375781458505,1.8715837232571124,45.929038281978784,65.1845603561279,0.1950300951612416,-3.4325219367170865,51.804018630582384,-0.42849999999907595,297.18587280859293,41.76524223903922,21.73894526815143,14.805165121060863,296.06489105732476,297.80899999999906,299.55310894267336,1.171293643022412,0.5461553736872942,298.0381101200492,1.2924176056024066,296.01,297.88,299.75,13360497.0,-0.008512738169140407,294.12336168071795
2024-11-07 12:10:00+00:00,297.93,298.53,297.66,297.89,8751,298.053,2978,-0.08000000000004093,59.5608739267192,1.4344788147075747,-0.3496839268396301,1.7841627415472048,34.28571428571331,47.86907355534695,0.07054555227088422,14.699782655584785,59.65550056259351,-0.44799999999912643,297.2529325411079,40.44939987178463,22.64929143950371,14.076277052755016,296.1715657194922,297.8604999999991,299.549434280506,1.1340438094389085,0.5087333179098125,298.03442305847835,1.262244919487945,296.15,297.95,299.75,13351746.0,-0.02365902485516028,294.1937752257424
2024-11-07 12:15:00+00:00,297.92,298.5,297.76,298.05,5554,298.111,2087,0.160000000000025,60.40535844375494,1.3317844223687416,-0.36190265534277044,1.693687077711512,42.65534637627583,40.95669964798898,0.34339965660035165,16.898196143474177,57.81422763837365,-0.18799999999907868,297.32884372766904,39.22754624504822,21.671957724334984,13.468875263411674,296.3103565727208,297.9244999999991,299.5386434272774,1.0835922707117394,0.5388751079612891,298.0346079763033,1.2249417109530925,296.15,297.95,299.75,13357300.0,-0.014217568888680187,294.2380295331905
2024-11-07 12:20:00+00:00,298.05,298.55,297.89,298.25,5335,298.227,1970,0.19999999999998863,61.48799031631707,1.2521032383725696,-0.3532670714711539,1.6053703098437235,44.88002953119135,40.60703006439317,0.4310199683469573,24.082328383786074,56.898941015380245,0.14300000000088176,297.41657289646247,38.14145843594606,21.11097387218887,12.932856942892327,296.4146001135076,297.9839999999991,299.55339988649064,1.053345069863828,0.5847457688414683,298.03618705866035,1.1845887315993018,296.35,298.05,299.75,13362635.0,-0.04564276359632762,294.28096805324816
2024-11-07 12:25:00+00:00,298.29,298.74,297.95,298.6,6122,298.482,2158,0.35000000000002274,63.375291869265084,1.203326205459632,-0.3216352835072731,1.5249614889669052,51.827242524916464,46.45420614412756,0.31916680665211583,40.694459803161635,62.91750620642367,0.5880000000008749,297.52928023965654,37.322750563570686,21.254419230017078,12.301777532942308,296.4654037501677,298.0394999999991,299.61359624983055,1.0563004231529258,0.6780386682392913,298.0415365531183,1.1564038221993531,296.35,298.05,299.75,13368757.0,-0.04114858692929277,294.33155491913527
2024-11-07 12:30:00+00:00,298.57,298.78,298.01,298.2,5867,298.481,2371,-0.4000000000000341,59.770277362772184,1.1194886303231328,-0.3243782869150178,1.4438669172381506,52.134859111602744,49.61404372256987,-0.07372160042893317,24.170537653258766,63.25675472647197,0.3045000000008713,297.5931583120702,36.60372222360175,20.471928093650146,11.70238380778947,296.543483440458,298.08349999999916,299.62351655954035,1.033278634705504,0.5378242686025191,298.046533247528,1.1288035491851123,296.6,298.175,299.75,13362890.0,-0.08499675983061973,294.37773553866515
2024-11-07 12:35:00+00:00,298.2,298.55,297.81,298.08,5891,298.098,2234,-0.12000000000000455,58.691655199600724,1.0314735656968992,-0.32991468123300116,1.3613882469299003,47.33589838240949,50.432666672975905,-0.2609917687211527,0.08080808081076211,58.31112088013334,0.38100000000082446,297.63952418711114,35.56665671099693,19.489133989191675,12.438072646666637,296.5735674242988,298.10299999999916,299.6324325756995,1.0261101536719586,0.4924808715452397,298.047906059932,1.101031867100462,296.6,298.175,299.75,13356999.0,-0.09761758819710367,294.4209423552947
2024-11-07 12:40:00+00:00,298.04,298.34,297.93,298.06,2847,298.172,1137,-0.01999999999998181,58.50216383151089,0.9491657678763659,-0.3297779832428276,1.2789437511191935,38.40455840455789,45.95843863285638,-0.3543728269590818,-10.407200657754728,52.33409417066467,0.45200000000085083,297.67956950262436,34.60366730643531,18.94642393649705,12.091712102107007,296.7184325924056,298.1574999999992,299.5965674075928,0.965306864723243,0.46612389402862947,298.0487853869361,1.0516724480218553,296.6,298.175,299.75,13354152.0,-0.06543813523251332,294.44126819412486
2024-11-07 12:45:00+00:00,298.06,298.55,297.83,298.46,4161,298.25,1721,0.39999999999997726,61.20025502204708,0.9057717294941767,-0.2985376173000134,1.20430934679419,40.384615384614754,42.04169072386039,-0.2506600715216689,6.130162241887071,48.520154485101614,0.8510000000008517,297.7538962166601,33.97189466393405,19.457729298667225,11.486779577620837,296.8110157130924,298.21099999999916,299.61098428690593,0.938921962574671,0.5889295695421619,298.05582017119167,1.027981558877439,296.74,298.245,299.75,13358313.0,-0.05157148747446956,294.47193353555525
2024-11-07 12:50:00+00:00,298.33,298.78,298.24,298.69,3372,298.469,1455,0.2300000000000182,62.70191044100532,0.8797989446705401,-0.25960832169892,1.13940726636946,48.205128205127686,42.33143399809979,-0.3070658522746239,40.34344860033304,43.76974258882475,1.1240000000009331,297.8430489579306,33.664648007821434,20.356250701528246,11.0406512746647,296.86893007220846,298.2614999999991,299.65406992778975,0.9337912722833153,0.6538522380275449,298.15484400294395,0.9931257332433336,296.74,298.245,299.75,13361685.0,-0.050189933219261136,294.49829238610437
2024-11-07 12:55:00+00:00,298.72,299.0,298.61,298.8,4574,298.874,1824,0.11000000000001364,63.43087352525109,0.8581986267071215,-0.22496691172987093,1.0831655384369925,57.6923076923072,48.760683760682895,-0.043488442110195535,64.53859826104625,50.81733029346759,1.2215000000009582,297.9341871524134,33.637957257480195,21.413422988489806,10.71691829886518,297.0605815249628,298.3499999999991,299.6394184750354,0.8643663315142065,0.6744972670677085,298.2152373000615,0.9500453237259517,296.74,298.245,299.75,13366259.0,-0.007362193799959951,294.5355281825528
2024-11-07 13:00:00+00:00,298.8,298.81,297.85,297.94,5540,298.367,1981,-0.8600000000000136,54.46793694219102,0.7628912707334052,-0.25621941416286975,1.019110684896275,51.06474606474583,52.32072732072658,0.2557372636112776,-33.116436544445584,42.88883283005161,0.36050000000096816,297.9347407569455,32.08285202055988,19.869022079781786,15.65372142636574,297.25572661749305,298.3984999999991,299.54127338250515,0.7659377527072377,0.2993915473452681,298.2136857784667,0.9507563720312395,296.96,298.355,299.75,13360719.0,-0.014731129632810501,294.5735193232104
2024-11-07 13:05:00+00:00,297.97,298.2,296.3,296.44,13470,297.185,5031,-1.5,43.04350217092122,0.5598682280675575,-0.367393965462974,0.9272621935305315,32.95858322174066,47.23854565959758,-0.513474510856804,-211.92887008210633,41.06161173912081,-1.1269999999990432,297.79238449437923,31.028473605255247,17.22164588788111,24.43769040601021,296.9428713307592,298.3379999999991,299.733128669239,0.9352671595572227,-0.18022399720062335,298.0583965417199,1.0185594883147207,296.3,298.025,299.75,13347249.0,-0.10603323056642021,294.63268902859005
2024-11-07 13:10:00+00:00,296.44,296.91,295.3,296.42,13210,296.193,5468,-0.01999999999998181,42.91425566813005,0.3928288843485461,-0.42754664734558834,0.8203755316941345,21.894827157984412,35.306052148156645,-0.4934707442344366,-264.24705507799416,40.958168364519665,-1.1439999999990391,297.66168120920025,30.955699817107,15.354678037407053,28.521873426863323,296.61295107649806,298.2379999999991,299.8630489235001,1.0897665109751482,-0.059367774627471365,297.86976251287723,1.0608052391493845,295.3,297.525,299.75,13334039.0,-0.11194996926207082,294.66982729877174
2024-11-07 13:15:00+00:00,296.39,296.83,295.81,296.24,7271,296.338,2675,-0.18000000000000682,41.70064016495881,0.24312194685529676,-0.46180286787107017,0.7049248147263669,20.19598545914258,25.016465279622228,-0.6072806576077894,-208.5100052071652,49.14153754554656,-1.341999999999075,297.52628299880024,30.888124156683627,14.297198187145003,26.557566108458225,296.29229230902,298.1069999999991,299.9217076909782,1.2174874732757772,-0.014407915192057757,297.56195486082726,1.0578905792101414,295.3,297.525,299.75,13326768.0,-0.14684403298506196,294.6905982987194
2024-11-07 13:20:00+00:00,296.26,297.4,296.1,297.22,7624,296.8,2749,0.9800000000000182,49.992515996950736,0.2012362044106908,-0.4029508882525409,0.6041870926632317,35.855855855855424,25.982222824327152,-0.3453478625314199,-120.63290916450504,48.493429826553566,-0.36549999999903093,297.4971131893907,29.970050364301816,16.84916261189797,24.263949890717363,296.2205804501487,298.01199999999915,299.8034195498496,1.2022465872853783,0.2789462552015691,297.54854552845825,1.0751841092665566,295.3,297.525,299.75,13334392.0,-0.10185534576641787,294.7199334306813
2024-11-07 13:25:00+00:00,297.23,297.46,296.82,296.88,4761,297.193,1764,-0.34000000000003183,47.46993474582186,0.13900394233115776,-0.3721465202656591,0.5111504625968168,39.999999999999396,32.01728043833214,-0.5760214333556668,-90.63792285268512,48.02924679208934,-0.6674999999990519,297.43834050468683,29.030433481124874,16.521917942891726,23.201590311045837,296.1279765903413,297.8954999999991,299.66302340965694,1.1866734540520631,0.212733649113108,297.5161158990744,1.04409953003323,295.3,297.525,299.75,13329631.0,-0.14806305080484647,294.7390642704864
2024-11-07 13:30:00+00:00,296.81,296.87,295.54,295.68,8779,296.065,3314,-1.1999999999999886,39.83076988546564,-0.00706411419645292,-0.4145716614346158,0.4075075472381629,34.95495495495431,36.93693693693606,-0.8450704225352101,-162.14917786352217,40.563119097838225,-1.8244999999990341,297.2708795042405,29.29787347733351,15.037378698501279,29.699810603302776,295.8650218094041,297.69899999999916,299.53297819059424,1.2321023521040253,-0.05044275072432635,297.33880305016544,1.0652352778879977,295.3,297.52,299.74,13320852.0,-0.23369793639701228,294.7582898685454
2024-11-07 13:35:00+00:00,295.71,297.5,295.47,297.11,9368,296.314,3684,1.4300000000000068,50.130026127244484,-0.0073503224252817745,-0.33188629573075573,0.32453597330547396,33.963963963963195,36.30630630630531,-0.32541599570583557,-86.38493415460408,42.532438712299445,-0.3649999999990996,297.2555576466938,28.670803519507928,17.082598585546368,25.902708136564605,295.8482659281518,297.60799999999915,299.3677340718465,1.1825851938438068,0.3585013474574748,297.3311249021191,1.1341470437531387,295.3,297.225,299.15,13330220.0,-0.14465921011096566,294.78856041617615
2024-11-07 13:40:00+00:00,297.1,297.3,296.65,297.2,5887,296.973,2463,0.08999999999997499,50.70196832993117,-0.0003113081039600729,-0.2598778251275472,0.25956651702358713,36.84684684684603,35.25525525525419,-0.28853251023284177,-48.776957591536494,48.61852296910215,-0.20399999999909824,297.25026644224675,28.0885242729556,16.36129464463527,24.808979605415814,295.85021746549404,297.6089999999991,299.3677825345042,1.1819417655414268,0.3837263868684511,297.3259724538654,1.0995651120564884,295.3,297.15,299.0,13336107.0,-0.03038216310351689,294.81057513802165
2024-11-07 13:45:00+00:00,297.14,297.29,296.4,297.11,4455,296.909,2020,-0.08999999999997499,50.08339464021353,-0.001972350352502872,-0.209231093900872,0.20725874354836912,49.72972972972901,40.18018018017909,-0.4523219191851391,-53.164945148381626,49.36305592353561,-0.2679999999991196,297.23690773346135,27.77918121894395,15.402310188161152,25.001283446710467,295.80257832500814,297.56599999999906,299.32942167499,1.1852306210998087,0.37070591042797574,297.3158372816126,1.084596175481028,295.3,297.15,299.0,13331652.0,-0.04508098345075785,294.8260988206764
2024-11-07 13:50:00+00:00,297.09,298.14,296.97,298.14,6040,297.655,2262,1.0299999999999727,56.608018834339944,0.07891398236279201,-0.10267580894846168,0.1815897913112537,59.009009009008075,48.52852852852738,-0.1841373999799112,16.55373591905954,53.9071248789116,0.6845000000008667,297.32291652075077,26.344219947158717,19.788714408672817,23.085633151593186,295.8025689754881,297.57849999999905,299.35443102451,1.1935882629363068,0.6580860946318442,297.32138862525665,1.0906964486609516,295.3,297.15,299.0,13337692.0,0.03208780371745105,294.85480407630087
2024-11-07 13:55:00+00:00,298.08,298.29,297.71,298.07,4847,297.968,1801,-0.06999999999999318,56.07160625335745,0.1358031150330703,-0.036629341022546724,0.17243245605561702,66.84684684684596,58.52852852852735,-0.24431057563588654,40.301872835002705,54.225284354095606,0.5810000000008699,297.3940673282983,24.826527828650867,20.027384562120833,22.178415969529887,295.80248593030205,297.57949999999903,299.356514069696,1.194312155035532,0.638012413172566,297.36642392076055,1.054218130899458,295.3,297.15,299.0,13332845.0,0.050581838374377144,294.87957170441996
2024-11-07 14:00:00+00:00,298.06,298.57,297.25,298.0,9487,298.039,3894,-0.06999999999999318,55.50518539157767,0.17324271339259667,0.0006482058695837234,0.17259450752301295,74.86486486486389,66.90690690690565,0.020138282875747926,35.01157407408168,47.8527442598282,0.425000000000864,297.45177520179374,23.916623968116056,18.267887942865247,23.291539018079046,295.8055789816408,297.56699999999904,299.3284210183573,1.183881961614194,0.6229121247810876,297.40235108120953,1.0732025501209248,295.3,297.15,299.0,13323358.0,0.05506377727858928,294.92568971167924
2024-11-07 14:05:00+00:00,298.0,298.85,297.86,298.54,7490,298.46,3335,0.5400000000000205,58.95017529356349,0.24367837919118074,0.05686709733453424,0.1868112818566465,79.70181449054604,73.80450873408496,0.7084064228848996,76.50652998581735,49.261224130018945,0.9240000000008877,297.55541565876575,22.702895079554004,18.93145603050251,21.74829248043584,295.80943566552327,297.56399999999906,299.31856433447484,1.1792853533866956,0.7781317221669634,297.50587877643085,1.0672595108265737,295.3,297.15,299.0,13330848.0,0.04596193622795328,294.9667339188401
2024-11-07 14:10:00+00:00,298.51,299.0,298.42,298.56,6154,298.761,2589,0.01999999999998181,59.0765533507148,0.2976814976465221,0.08869617263190047,0.2089853250146216,84.11622890496055,79.56096942012317,0.7219485864651487,94.38585277512084,54.66158620318081,0.8715000000008786,297.6510903579309,21.378138146972788,19.20955562874282,20.875614773869934,295.7946265069237,297.5819999999991,299.3693734930745,1.201264520754211,0.7735857960828743,297.5615742848942,1.0324552600532457,295.3,297.15,299.0,13337002.0,0.04430031939285457,295.0020698041642
2024-11-07 14:15:00+00:00,298.6,298.82,298.11,298.15,4505,298.534,1827,-0.410000000000025,55.31682751364067,0.30389269874234515,0.07592589898217883,0.22796679976016632,85.46758025631169,83.09520788393911,0.6447475020253668,67.08621863007599,59.55323881437411,0.30900000000087857,297.6986055619375,20.52097318320693,18.244450670661465,22.02042137936638,295.7939702057008,297.58549999999906,299.3770297942973,1.2040437415789733,0.6575469193416453,297.5897976461706,1.0094227414780124,295.3,297.15,299.0,13332497.0,0.026788387702077473,295.0254249818078
2024-11-07 14:20:00+00:00,298.22,298.3,296.75,297.3,7307,297.489,3018,-0.8499999999999659,48.434773835367366,0.23748959192289476,0.00761823373018275,0.229871358192712,72.32549830283445,80.63643582136858,0.026916089092243745,-6.939334920288101,63.26056151092736,-0.6514999999990891,297.66064312746727,21.050082429795015,16.31710993498277,28.96323120305627,295.7656259854073,297.54749999999905,299.32937401459077,1.1977072666325392,0.43055064556409023,297.5676294878119,1.0480354028010124,295.3,297.15,299.0,13325190.0,0.018116944483096253,295.0524720072588
2024-11-07 14:25:00+00:00,297.31,297.88,297.22,297.6,4465,297.577,1896,0.30000000000001137,50.76307279821536,0.2066895556179702,-0.018545442059793443,0.22523499767776364,63.069443381057255,73.62084064673414,0.24252223120453387,6.5501853112506145,62.14182458951545,-0.4519999999990887,297.654867591518,21.541398158769663,15.563193274580321,27.625012448014516,295.77195880166784,297.50449999999904,299.23704119833025,1.164715961157704,0.5275606721770796,297.56835342245466,1.0203185883152235,295.3,297.15,299.0,13329655.0,0.0004428005094789858,295.06949417172365
2024-11-07 14:30:00+00:00,297.61,298.37,297.55,298.1,5415,298.048,2159,0.5,54.454235958012845,0.2200890763976986,-0.004116737024052047,0.22420581342175064,62.22851746931019,65.8744863844003,0.8184523809523947,50.99889885166794,61.212184713813976,0.0250000000009436,297.69726115423055,21.277596533632877,18.136170912854734,26.016642497373542,295.80525151483226,297.4749999999991,299.14474848516596,1.1226143273665714,0.6871539353241145,297.5905197072368,1.0060101177212784,295.3,297.15,299.0,13335070.0,-0.0024003071642148543,295.0934147088564
2024-11-07 14:35:00+00:00,298.13,298.36,297.29,297.38,5317,297.873,2002,-0.7200000000000273,48.78287992289224,0.17064324138010534,-0.04285005763331623,0.21349329901342157,62.98394711992384,62.76063599009677,0.09087543334118653,27.18314644920566,55.515193448170386,-0.6949999999990837,297.6670458062086,21.285469330436744,16.764562030431662,25.88674495802394,295.8488228384296,297.4039999999991,298.95917716156856,1.0458347309178622,0.4922838373041465,297.5883906520084,1.0105808235983293,295.3,297.15,299.0,13329753.0,-0.032836865967858085,295.1139082656688
2024-11-07 14:40:00+00:00,297.35,297.69,296.28,297.42,9085,296.788,3654,0.040000000000020464,49.10004460708778,0.13314985791754452,-0.06427475287670165,0.19742461079424617,61.284230406042745,62.165564998425275,0.07402422611038073,-24.02545743833812,55.30634716509252,-0.6829999999990832,297.64351763418875,22.15033588851432,15.139681461918153,30.320459671191248,295.8422708559853,297.37799999999913,298.91372914401296,1.03284650782091,0.5136742863038694,297.58245908872095,1.039110764769879,295.3,297.15,299.0,13338838.0,0.037699263438221255,295.14087148150384
2024-11-07 14:45:00+00:00,297.38,298.15,297.2,297.99,6793,297.741,2799,0.5699999999999932,53.517374804137795,0.14772740810593632,-0.039757762150647885,0.1874851702565842,57.405362995055775,60.55784684034047,0.29618659755645815,40.7859402834306,54.00470756471654,-0.12349999999912598,297.67651595474223,22.289441728861235,17.326452838220867,28.328236664894334,295.9610506017843,297.4554999999991,298.94994939821396,1.0048221654767484,0.6788284035041147,297.58484407165196,1.0327457101434583,295.3,297.15,299.0,13345631.0,0.15516994859189137,295.1670013525804
2024-11-07 14:50:00+00:00,298.02,298.2,296.6,297.09,8457,297.365,3393,-0.9000000000000341,46.635435523851115,0.08567019063980297,-0.08145198369342499,0.16712217433322796,49.295950674886996,55.99518135866152,-0.3521835379352023,-18.121265550001826,45.920292905286146,-0.9909999999991328,297.62065729238583,22.902001063080224,15.48145825005986,29.304885138483375,296.0603096893385,297.4889999999991,298.91769031065974,0.9604995886641976,0.36036162035191016,297.5692539261337,1.0732638737046374,295.47,297.235,299.0,13337174.0,0.0974299411831011,295.1929325335864
2024-11-07 14:55:00+00:00,297.1,298.14,297.07,297.96,6364,297.749,2619,0.8700000000000045,52.93583157765271,0.10547527449807603,-0.04931751986812155,0.15479279436619758,51.47058823529344,52.723967301745084,-0.03690408293354208,25.980740645004367,51.89510247322724,-0.05799999999914007,297.65297564549195,23.470806159140714,14.378763151289403,27.217591248574006,296.2544167940859,297.57499999999914,298.8955832059124,0.8875632737382115,0.6457689293173315,297.5760559317077,1.0730307398685912,295.47,297.235,299.0,13343538.0,0.13854426318729118,295.21590739464636
2024-11-07 15:00:00+00:00,297.96,298.35,297.5,298.04,7080,298.037,2505,0.08000000000004093,53.479723472318874,0.1261718470423716,-0.022896757859060785,0.1490686049014324,52.08333333333278,50.94995741450408,0.013422818791952729,52.034809030695186,52.43690897760723,0.09200000000089403,297.68983510782607,23.67249614602194,14.971898788397132,25.654355363471325,296.2911392511812,297.61599999999913,298.94086074881704,0.8903155400367693,0.6600168170048043,297.58322081116825,1.057099972735122,295.47,297.235,299.0,13350618.0,0.11187674579707312,295.24338177045007
2024-11-07 15:05:00+00:00,298.07,298.5,297.58,298.33,6272,298.05,2266,0.2899999999999636,55.48786057446124,0.1640831577589097,0.012011642285981838,0.15207151547292785,67.27941176470529,56.94444444444351,-0.07034233268574663,69.24161776078692,53.15815277954581,0.14200000000084856,297.750803192795,23.62374981861427,15.055504576323015,24.044648325356977,296.3740225358272,297.6884999999991,299.00297746417107,0.8831227703938497,0.7440133123183569,297.5887036655754,1.0473071175397572,295.47,297.235,299.0,13356890.0,0.16917648071380045,295.26878772096603
2024-11-07 15:10:00+00:00,298.28,298.81,297.78,298.73,7913,298.339,3176,0.4000000000000341,58.17002474690307,0.22382468999825278,0.05740253962025993,0.16642215037799285,76.7156862745096,65.35947712418222,0.05693997856377475,108.81189809888365,62.61422485110021,0.18000000000085947,297.8440600315764,23.09506310820211,16.11339724897192,22.353559188388186,296.81876910440957,297.8409999999991,298.86323089558863,0.6864272518488275,0.9348332670419949,297.6594086697231,1.0460708948583481,295.47,297.235,299.0,13364803.0,0.2728764710868079,295.30353492148333
2024-11-07 15:15:00+00:00,298.75,299.5,298.47,299.32,9758,299.04,3968,0.589999999999975,61.824064595749725,0.3151455521231128,0.11897872139609594,0.19616683072701685,86.61703811959502,76.87071205293631,0.39241992285763416,188.28344845229284,63.51800234084352,0.47400000000089904,297.98462574285486,21.636735124148192,19.69556154977588,20.779679271508208,296.7996619020787,297.9514999999991,299.1033380979195,0.7731715382674076,1.0940505017465836,297.7834669956527,1.0449229737970356,296.28,297.89,299.5,13374561.0,0.27642699037868934,295.35410379266057
2024-11-07 15:20:00+00:00,299.31,299.66,299.02,299.21,9014,299.32,3759,-0.11000000000001364,60.75840766952629,0.3743269050457343,0.14252805945497396,0.23179884559076033,90.38995261083505,84.5742256683129,0.6424487050117555,190.66270157879876,64.5948868770898,-0.08699999999907959,298.10132805305915,20.107328769598254,19.9342314687941,19.84471048725474,296.83128545358664,298.0519999999991,299.2727145464116,0.8191285724722331,0.974312362134166,297.84684019649404,1.0159999042401076,296.28,297.97,299.66,13365547.0,0.2132786540095609,295.4020666375151
2024-11-07 15:25:00+00:00,299.18,299.38,297.36,297.57,11531,298.198,4473,-1.6399999999999864,47.58814396438066,0.28560201739202284,0.04304253744101,0.24255947995101285,73.08733629803748,83.36477567615553,-0.010080645161303359,9.960159362550131,60.26441344815311,-2.126499999999055,298.05072538133925,20.37382205881355,17.289947855793322,28.113274652549034,296.9100879844821,298.0749999999991,299.23991201551604,0.7816234273367205,0.2832454325853191,297.84482325632854,1.0877141967943842,296.28,297.97,299.66,13354016.0,0.12049317359589289,295.4434605606756
2024-11-07 15:30:00+00:00,297.59,298.29,297.4,298.14,7673,297.992,3043,0.5699999999999932,51.521413654475,0.25830357814885474,0.012595278558273526,0.24570829959058121,59.960552268243326,74.47928039237163,0.013418316001323483,-17.400010824260313,60.04777373102228,-2.081499999999096,298.0592277259736,20.62128011308489,16.26614464488661,26.44858132331277,296.9100879844821,298.0749999999991,299.23991201551604,0.7816234273367205,0.5278991027369829,297.85032581414583,1.073591754166217,296.28,297.97,299.66,13361689.0,0.1125569722885791,295.4686941618278
2024-11-07 15:35:00+00:00,298.11,298.66,297.96,298.63,6482,298.362,2946,0.4900000000000091,54.67067936062463,0.2730606006432481,0.021881840842133515,0.2511787598011146,54.240631163707086,62.42950657666231,0.4203376151725058,53.78138217376991,60.80534530581277,-2.1974999999990814,298.1135869901666,20.33414953436141,18.013721611315738,25.185403662861003,296.91325885006813,298.1029999999991,299.29274114993007,0.7982081025222628,0.7214767472872039,297.8633798095677,1.0469066288686333,296.28,297.97,299.66,13368171.0,0.14375471681353424,295.4936194954607
2024-11-07 15:40:00+00:00,298.61,299.0,297.89,298.21,8759,298.583,3605,-0.4200000000000159,51.57781959237959,0.24800629518284723,-0.002537971694613894,0.2505442668774611,60.5522682445747,58.25115055884138,0.2656176450810177,41.898236264436,54.06160994723068,-3.1599999999991155,298.1227691815793,19.6122124686116,18.965146370117218,23.286205010593825,296.92387358648125,298.11349999999914,299.303126413517,0.7981030134615767,0.5405589514927972,297.87563520968234,1.0514132982351605,296.28,297.97,299.66,13359412.0,0.11016999617151686,295.5260737805096
2024-11-07 15:45:00+00:00,298.22,298.42,297.63,297.89,6873,298.029,2724,-0.3199999999999932,49.28985816509475,0.20002350548958248,-0.040416609110302926,0.2404401145998854,58.08678500986073,57.62656147271385,-0.033558173093062305,-14.066462729106512,53.30869925743203,-4.148499999999103,298.1006006880956,19.218096243108317,17.92889797897443,23.81212159237569,296.9043114244364,298.0809999999991,299.2576885755618,0.7895092780571125,0.4188400380670889,297.87571197111544,1.0327409197897934,296.28,297.97,299.66,13352539.0,0.07518567586704222,295.54763384517577
2024-11-07 15:50:00+00:00,297.91,298.35,297.12,297.3,10286,297.521,4006,-0.589999999999975,45.2998887064692,0.11308515452770962,-0.10188396805774064,0.21496912258545026,42.53651493470378,53.72518939637941,0.07068565081289613,-69.51013972707506,52.73790106463163,-5.467999999999051,298.02435300351505,19.363975101171647,16.424183301474383,25.293537781365792,296.81599167895996,298.0179999999991,299.2200083210383,0.8066682690570117,0.20133318237831183,297.8633173117771,1.0468308540905238,296.28,297.97,299.66,13342253.0,0.04570421178599702,295.5741401428455
2024-11-07 15:55:00+00:00,297.36,297.55,296.68,296.75,15208,297.048,6644,-0.5500000000000114,41.89524189239693,-0.00019230169061756897,-0.17212913942085425,0.17193683773023669,25.13697129081623,41.92009041179326,-0.4060947778225188,-147.01578744704636,43.53296148781107,-6.785999999999035,297.9029860507993,19.90397207933853,15.437289471629065,26.812629173911102,296.6276576187257,297.9479999999991,299.26834238127253,0.8862904810728112,0.04632979407821711,297.80338598417376,1.0342000787983439,296.28,297.97,299.66,13327045.0,-0.012105209181761561,295.6008596260138
2024-11-08 09:30:00+00:00,299.14,302.44,297.66,302.1,47192,299.796,17069,5.350000000000023,67.49054893093472,0.3378403728015087,0.1327228280570176,0.2051175447444911,40.624999999999034,36.09949540850602,1.3622332572809093,306.4453277219373,62.532078134432425,-2.1969999999990364,298.3027016650089,20.75319173321825,36.40254620184928,18.83943653690864,295.97966487965766,298.18799999999914,300.3963351203406,1.4811696784186352,1.3857351323099858,298.0836818418063,1.3667572160270336,296.28,299.36,302.44,13374237.0,0.20337615289148273,300.73333333333335
2024-11-08 09:35:00+00:00,302.1,304.97,302.02,304.84,40460,303.92,17491,2.7399999999999523,73.84507998658016,0.8174062531266486,0.489830966705726,0.3275752864209226,65.81034286787924,43.85743805289784,2.182147286561853,392.8030640420376,69.21264692036246,-0.4339999999991164,298.9253015064366,22.540186378231446,43.43090736006251,16.156901698921388,294.9260187633393,298.54999999999916,302.173981236659,2.427721478251461,1.3678301002736657,298.7955620755607,1.4798459863108202,296.28,300.625,304.97,13414697.0,0.3258563341448076,302.2150633566072
2024-11-08 09:40:00+00:00,304.78,305.58,303.36,304.02,27280,304.323,11226,-0.8199999999999932,69.46873799908602,1.1184062305537168,0.6326647553062353,0.48574147524748146,91.66699264389474,66.03411183725734,1.770829846349531,272.0605284032002,72.16668965544913,-2.206999999999084,299.41051088677597,24.39524233264946,41.78039855523061,14.485342121505322,294.5185924615545,298.8459999999991,303.1734075384437,2.89607860800856,1.0978175101414827,299.2028767450534,1.5327141301457594,296.28,300.92999999999995,305.58,13387417.0,0.2481466144980286,302.714686365271
2024-11-08 09:45:00+00:00,304.01,306.62,303.15,306.4,29288,304.954,11856,2.3799999999999955,74.24046412252582,1.5313446034033404,0.8364825025246871,0.6948621008786533,92.89682534379763,83.45805361852354,2.3653614860350114,231.48225212311775,74.91630871914957,-0.6139999999991232,300.07617651660684,26.430002724848013,40.02884967357094,12.336869043615806,293.92153685680285,299.29699999999906,304.6724631431953,3.592059488198165,1.16068725715209,300.58462697470446,1.671091692278207,296.28,301.45,306.62,13416705.0,0.3334951166144994,303.2579853926871
2024-11-08 09:50:00+00:00,306.42,306.72,305.29,305.41,18409,306.039,7788,-0.9899999999999523,69.38282076727522,1.7584462390730096,0.850867310555485,0.9075789285175245,89.0702738897828,91.21136395915806,2.072123257912528,186.0386545436489,76.0110697209992,-2.432499999999038,300.5841597055014,28.348750126810103,37.98856016426798,11.574945555520745,293.7781952592923,299.69649999999905,305.6148047407058,3.9495321037828264,0.9826973474940311,301.2216208216376,1.6538708571154785,296.6,301.66,306.72,13398296.0,0.2509283528849477,303.5464866659698
2024-11-08 09:55:00+00:00,305.44,308.5,305.16,308.49,25566,306.964,10316,3.079999999999984,74.8879479413273,2.162033603326165,1.0035637398469124,1.1584698634792527,94.88476972937421,92.28395632098456,3.669724770642202,179.17597691465699,77.49574084836381,-0.1684999999990282,301.337096876406,30.607959410198223,40.04643247429546,10.018592160020875,293.2353328817723,300.2214999999991,307.20766711822586,4.654008535848895,1.0917765679000557,302.43689716869795,1.7743086530357997,296.6,302.55,308.5,13423862.0,0.30320079614889517,304.0677163580329
2024-11-08 10:00:00+00:00,308.47,310.24,308.02,309.21,35248,309.237,13998,0.7199999999999704,75.97543518738772,2.5110318675891676,1.0820496032879319,1.4289822643012358,93.09057288656714,92.34853883524107,3.7130207285168026,176.02231923742437,79.59211550045325,-0.22549999999904458,302.08689717389115,33.080134410986574,43.411807696763475,9.139004103006638,292.9830780962662,300.8274999999991,308.67192190373197,5.2152292617748826,1.034296861060721,303.76100149177176,1.8061437492475303,296.68,303.46000000000004,310.24,13459110.0,0.2963523555055409,304.87049523442965
2024-11-08 10:05:00+00:00,309.23,309.28,307.26,308.81,24365,308.448,9976,-0.39999999999997726,74.05668508552803,2.723938976426723,1.0359653697003899,1.6879736067263331,93.9246015702591,93.9666480620665,3.408900646284696,133.88917263687713,76.06782952465568,-1.4444999999990387,302.7271926811396,34.691009542158504,39.97289385603629,11.395455392937246,292.9167592011211,301.3699999999991,309.82324079887707,5.609875434766564,0.940067908688254,304.7282911418499,1.8214191957298485,296.68,303.46000000000004,310.24,13434745.0,0.3061346291113594,305.2224396172305
2024-11-08 10:10:00+00:00,308.75,311.7,308.3,311.41,24113,310.128,9706,2.6000000000000227,77.95405767499214,3.0671119081207507,1.103310641115534,1.9638012670052167,93.3092160305426,93.44146349578928,4.426410918480284,142.65536723163814,79.69658862258683,0.2655000000009409,303.5541267115073,36.71271798086989,43.89084937690824,9.964629441387405,292.6783583876228,302.0384999999991,311.3986416123754,6.1979791399946285,1.0006067422959501,306.3809961811366,1.934174967463429,296.68,304.19,311.7,13458858.0,0.3407587783723489,305.68777485617755
2024-11-08 10:15:00+00:00,311.41,313.1,310.22,312.92,27806,311.656,10919,1.509999999999991,79.84754619345931,3.421482587845503,1.166145056672229,2.255337531173274,95.47576472706237,94.23652744262102,5.045486589009385,143.4925198795989,81.01255918027171,1.121000000001004,304.4461146437447,38.83768390345884,44.37594146224105,8.940583922838158,292.4522652222993,302.76799999999906,313.08373477769885,6.814283396990316,0.9920638334918812,308.2694849018777,2.0017338983588977,296.68,304.89,313.1,13486664.0,0.3739161225578711,306.28078853979343
2024-11-08 10:20:00+00:00,312.95,314.2,311.66,314.09,29429,312.885,11831,1.169999999999959,81.19525207329211,3.753465512554669,1.1985023851051162,2.554963127449553,98.78172100459095,95.85556725406498,5.647494113689855,140.22524560121462,84.50830249417216,1.74150000000094,305.364579915769,40.986841856292216,44.280890698212836,8.145518686188154,292.2918221285898,303.53599999999904,314.7801778714083,7.408793600369831,0.9693095449351066,309.75079846784917,2.0401814770475455,296.68,305.44,314.2,13516093.0,0.4032141311574803,306.9098484912929
2024-11-08 10:25:00+00:00,314.1,314.98,313.15,314.54,27569,314.046,11124,0.4500000000000455,81.70210238439908,4.006688994733565,1.1613806938272098,2.8453083009063556,98.6238501390297,97.62711195689401,5.994945240101113,134.6790038087082,87.12873326084011,1.5530000000009636,306.23842944760054,43.10038464454207,44.173879145623765,7.619767051563199,292.2646384693673,304.29699999999906,316.3293615306308,7.908301120702339,0.9256437929464022,310.84585478373515,2.025168514401295,296.68,305.83000000000004,314.98,13543662.0,0.4050236106709595,307.4750610881398
2024-11-08 10:30:00+00:00,314.56,318.89,314.26,318.75,43351,317.03,17176,4.2099999999999795,85.60988736900242,4.495263643224348,1.319964273854394,3.175299369369954,98.77914261444664,98.72823791935544,5.511420059582917,151.44299263239245,90.59672076010168,5.196500000000924,307.4300075954481,45.531310015144015,50.19751809399772,6.4801442154605144,291.9487631914543,305.2739999999991,318.5992368085439,8.730017498080299,1.005657054865976,313.42352040075855,2.211227906229774,296.68,307.78499999999997,318.89,13587013.0,0.47031546446264516,308.5396611310518
2024-11-08 10:35:00+00:00,318.75,319.44,315.75,316.63,42371,317.43,17604,-2.1200000000000045,76.72403029980072,4.657705163914045,1.1859246356352728,3.471780528278772,94.68784566823065,97.36361280723533,3.8676026768140748,133.66271429031323,84.68863998697138,2.5450000000009254,308.3061973482626,47.84193500992501,46.182565843430154,5.74294605314589,292.52114271182086,306.22699999999907,319.9328572881773,8.951436214428023,0.8795092777222293,313.9935086467583,2.316854484356218,296.68,308.06,319.44,13544642.0,0.41499892747306183,309.37604249397856
2024-11-08 10:40:00+00:00,316.58,316.74,313.66,313.88,31812,315.186,14125,-2.75,67.00810337969348,4.512521681104943,0.8325929222609365,3.679928758844006,84.85019073148102,92.7723930047191,3.2432076837050294,93.57940146634944,76.66095326003742,-0.6529999999991105,308.8370356960471,48.48973200309426,41.898044056674834,11.50550221721381,293.4490887948411,307.0139999999991,320.5789112051571,8.836672728382453,0.7530794303095077,313.980936350131,2.371364878330773,296.68,308.06,319.44,13512830.0,0.3338064336244012,309.73718367671114
2024-11-08 10:45:00+00:00,313.86,315.2,312.63,315.2,31613,313.791,12953,1.3199999999999932,69.03507989034458,4.452648334959861,0.6181756608926836,3.834472674067177,76.38422690072952,85.30742110014673,2.872062663185382,80.91356566253121,68.61436210897882,0.35200000000088494,309.44303229642355,48.43133084905985,38.67393481441229,13.7041794865747,294.40356421609266,307.84249999999906,321.28143578390547,8.731046417506642,0.7737381931987424,314.08973528721964,2.3855531013071456,296.68,308.06,319.44,13544443.0,0.36542942039324927,310.02503160878643
2024-11-08 10:50:00+00:00,315.14,317.0,314.25,314.53,25187,315.713,10036,-0.6700000000000159,66.79196654803744,4.3015492935645625,0.37366129559790817,3.9278879979666543,70.63774483581447,77.29072082267469,2.9861497658884684,84.03551799778147,68.5270988108522,-0.6749999999991019,309.9275054110499,48.749968629184394,40.85527075763456,12.587945817069189,295.68432985297306,308.65849999999904,321.632670147025,8.406812154550101,0.7262765145463597,314.11741998076405,2.4115850226423494,296.68,308.06,319.44,13519256.0,0.3257569174176221,310.27331503655904
2024-11-08 10:55:00+00:00,314.47,314.9,311.6,313.43,24407,313.354,10806,-1.099999999999966,63.163286540140106,4.04639706120571,0.09480725059124406,3.9515898106144656,67.24791205616606,71.4232945975697,1.6013485040033748,54.60485662680917,62.26740548923657,-2.0654999999990764,310.26107632428324,47.55444431016529,36.964360559821245,19.036888827023,297.29978827781326,309.435499999999,321.5712117221848,7.8437746943616995,0.6645762560715118,314.0841695635045,2.47504323531075,296.68,308.06,319.44,13494849.0,0.3245516021260032,310.4067460114571
2024-11-08 11:00:00+00:00,313.36,313.75,312.01,313.68,17272,312.845,7640,0.25,63.64667973354625,3.820321698973544,-0.1050144893127376,3.9253361882862814,62.478613299216995,66.78809006373218,1.4456194819055135,46.52046762786476,57.99224102803847,-2.0664999999990528,310.58668810292295,46.44431458536183,35.067945360741675,18.06022252553703,299.3576408651882,310.25449999999904,321.15135913480987,7.0244648408392845,0.6571783188908973,314.0747801402272,2.4225401470742685,296.68,308.06,319.44,13512121.0,0.360082832498787,310.48937351226334
2024-11-08 11:05:00+00:00,313.62,314.73,313.28,314.55,15953,314.134,6596,0.8700000000000045,65.35071231084137,3.669062407207832,-0.20501902486275947,3.8740814320705916,59.14308252036377,62.95653595858195,1.8587480975357007,55.958145127221314,57.04039359167419,-1.3854999999990127,310.96414637883504,45.68217936066861,36.49924936657723,17.26529476414311,302.04564847885484,311.1444999999991,320.2433515211433,5.848634008407198,0.6871390027679374,314.08285401396927,2.3530729937118235,297.66,308.55,319.44,13528074.0,0.4016746507776231,310.58956685255936
2024-11-08 11:10:00+00:00,314.55,315.52,313.56,315.19,15796,314.631,6266,0.6399999999999864,66.59133119255509,3.5597958691326426,-0.25142845035035943,3.811224319483002,61.54093821436552,61.054211344648444,1.2138338524774417,60.29252963515622,54.91371223959093,-0.9099999999990587,311.3666086284698,45.18474244534154,36.728480793644735,16.225662480150707,303.55350207664236,311.798999999999,320.04449792335566,5.28898291742865,0.7056273636547438,314.0963915649286,2.324996351303835,302.02,310.73,319.44,13543870.0,0.37046931498145635,310.69845837324317
2024-11-08 11:15:00+00:00,315.23,315.99,314.51,315.83,12637,315.247,5574,0.6399999999999864,67.83171659173404,3.4846748393684948,-0.26123958409160597,3.7459144234601007,64.18440134468044,61.62280735980293,0.9299501470024119,68.85804625724367,60.01364800712544,-0.15099999999904412,311.7916935209965,44.84770937233765,36.49639870618366,15.468241997659394,304.58031546279716,312.34849999999904,320.1166845372009,4.974049523017975,0.7240871070536512,314.1204605767735,2.264639469067848,303.15,311.29499999999996,319.44,13556507.0,0.33896285104776513,310.7956203453439
2024-11-08 11:20:00+00:00,315.87,316.98,314.62,316.79,15148,316.013,6027,0.9600000000000364,69.6518595583866,3.462689134118932,-0.22658023147293482,3.689269365591867,67.98637392517048,64.57057116140517,0.8596262217835715,79.48584802715206,59.06297615585881,0.7895000000009986,312.267722709473,44.79320672212509,36.90106450346049,14.320295717944695,306.0022620661917,312.98699999999906,319.9717379338064,4.4632767072162025,0.7722364128791269,314.19650277782466,2.2714509355630024,303.15,311.29499999999996,319.44,13571655.0,0.392855208148723,310.9234216444821
2024-11-08 11:25:00+00:00,316.7,318.5,316.22,317.73,21585,317.72,8904,0.9399999999999977,71.36062501238264,3.480988776625736,-0.1666244711729048,3.647613247798641,72.34705497920135,68.1726100830171,1.014179436637619,109.4504405192227,58.393839999716505,1.5710000000009927,312.7879395942851,45.107317818956396,39.034607432025325,13.293843590537533,306.97137488694074,313.5534999999991,320.1356251130574,4.198406404685873,0.8172607576020657,314.25607030738126,2.272061583022786,305.16,312.3,319.44,13593240.0,0.3623581557849629,311.13997617216
2024-11-08 11:30:00+00:00,317.76,318.0,315.81,316.04,14079,316.894,5701,-1.6899999999999977,64.34583979800533,3.320841900793482,-0.2614170776041269,3.582258978397609,68.69318768722182,69.67553886386423,-0.8501960784313645,83.97390760082529,52.36887876207494,-0.2239999999990232,313.0976596329246,45.123616342819766,36.34017279899396,13.668494747278565,308.59249419627156,314.08499999999907,319.5775058037266,3.4974645740659547,0.6779697709808683,314.3330714868169,2.2662000413783008,305.16,312.3,319.44,13579161.0,0.37377027022952547,311.2554158631965
2024-11-08 11:35:00+00:00,316.01,317.64,315.98,317.45,10824,317.049,4614,1.4099999999999682,67.23935193560393,3.2700049821124253,-0.24980319702814713,3.5198081791405724,69.81292517006733,70.28438927882985,0.2589773552727159,93.88730267017836,49.91747510781692,1.0245000000009554,313.51216823931276,45.13875068640718,34.40175625806545,12.93940530529185,309.4962705051907,314.5329999999991,319.5697294948075,3.202671576469513,0.7895728272689221,314.4735064984297,2.2229000384227056,307.26,313.35,319.44,13589985.0,0.35021259288106626,311.3473952648948
2024-11-08 11:40:00+00:00,317.42,317.96,314.92,315.51,12752,316.496,5364,-1.9399999999999977,60.02177781652651,3.0381526386203177,-0.38532443241620395,3.4234770710365217,60.3741496598631,66.29342083905043,0.5193067414298369,58.05516148529449,40.233946974393,-1.1254999999990787,313.70243793080675,44.40629146724843,31.12721434086728,15.026725520251198,310.4325969601997,314.8479999999991,319.2634030397985,2.804783921002778,0.5749648439829587,314.48869179417994,2.2812643213925097,307.26,313.35,319.44,13577233.0,0.3449479322578262,311.4355900837585
2024-11-08 11:45:00+00:00,315.57,316.68,315.0,315.95,11649,315.854,4651,0.4399999999999977,61.0431572662163,2.856978835159282,-0.45319858870179175,3.3101774238610737,62.51109139307798,64.23272207433583,0.23794416243654304,40.973691046047115,45.015258098814996,-0.8474999999990587,313.91649146120614,43.72615076374387,29.458431081806083,14.22111703527412,311.7499486249866,315.2049999999991,318.66005137501156,2.1922567059611984,0.607813158060236,314.5592080401751,2.238316869864474,308.3,313.87,319.44,13588882.0,0.32932267121668957,311.5091637050405
2024-11-08 11:50:00+00:00,315.98,317.29,315.67,317.22,8107,316.27,3253,1.2700000000000387,63.90928078478939,2.7837859254942714,-0.42111319869344177,3.204899124187713,64.7884008675926,62.55788064017758,0.8552443328140535,72.99440687870162,52.937943654429134,0.27100000000098134,314.23111132204366,43.30759444247747,29.890662674965974,13.471129402047962,312.40819389209213,315.4954999999991,318.58280610790604,1.9571157800393117,0.7792887941341963,314.7416988940275,2.194151379159869,310.22,314.83000000000004,319.44,13596989.0,0.31265686458746333,311.5686325641905
2024-11-08 11:55:00+00:00,317.19,318.75,317.18,317.94,17773,318.05,6830,0.7199999999999704,65.46073068323686,2.752152894554513,-0.36219698370656017,3.114349878261073,77.72136076483828,68.34028434183597,1.4389177806846787,123.83908938041398,64.18382164761597,0.849500000000944,314.5843388151824,43.38750708610449,33.18273967304683,12.768341613775638,312.7219453213726,315.74649999999906,318.77105467862555,1.9158120065473383,0.862615365412579,314.9516084000692,2.1495691377913064,311.6,315.52,319.44,13614762.0,0.26197279002694385,311.7243639018016
2024-11-08 12:00:00+00:00,317.93,319.0,317.78,317.87,13184,318.522,5382,-0.06999999999999318,65.16742330024188,2.690421569521334,-0.33914264699179153,3.0295642165131254,84.95011125445843,75.8199576289628,1.3357561846467636,125.01784300748236,62.172257960148094,0.7030000000009409,314.89725892802215,43.5375198663314,32.65185465422918,12.234218593435497,312.8763989875875,315.935499999999,318.99460101241056,1.936535155062689,0.8161876630016849,315.09884248080635,2.0831713422347864,311.6,315.52,319.44,13601578.0,0.17999350038234344,311.839685427824
2024-11-08 12:05:00+00:00,317.84,318.2,316.5,317.83,10112,317.56,4224,-0.040000000000020464,64.98822929153525,2.608205613218729,-0.3370868826355169,2.945292495854246,85.5542869920544,82.74191967045006,1.0427594976951005,80.90508452278739,66.60333554231543,0.6150000000009186,315.17656760154387,42.68678851765577,30.723231109231026,15.958932161712701,313.00513328170484,316.09999999999906,319.19486671829327,1.958156734131112,0.7794950732085881,315.1990546856701,2.0558019606465865,311.6,315.52,319.44,13591466.0,0.16619380892263688,311.9158989078919
2024-11-08 12:10:00+00:00,317.82,317.9,316.1,316.37,9330,316.852,3510,-1.4599999999999795,58.649070679931036,2.3976010250817126,-0.43815317661802666,2.8357542016997392,74.00417044193797,81.5028562294833,0.3743773596878164,45.178059433530684,69.33577400207007,-0.9899999999990996,315.2902278299683,41.604747157548296,28.78454605722041,16.35415578821033,313.12939764271283,315.980999999999,318.8326023572852,1.80492014221501,0.5682072658214483,315.20850925464725,2.03753039202897,311.6,315.52,319.44,13582136.0,0.05112938066158191,311.97560395378383
2024-11-08 12:15:00+00:00,316.38,317.47,315.92,317.02,9094,316.849,3538,0.6499999999999773,60.49653999770139,2.257126193634406,-0.46290240645226666,2.7200286000866725,66.96190759085147,75.50678834161431,0.3767849792609912,47.96757940455763,68.20239729405864,-0.5404999999990991,315.454968036638,40.464880958536135,27.193269456914635,16.092048328058112,313.1261689466811,316.000499999999,318.87483105331694,1.8191939907170565,0.6773456120901807,315.2298882873707,2.0027067925983304,311.6,315.3,319.0,13591230.0,0.13542846948739695,312.03256502339894
2024-11-08 12:20:00+00:00,317.0,317.15,316.41,317.05,5855,316.81,2325,0.03000000000002956,60.58406987526512,2.123738491575864,-0.47703208680864684,2.6007705783845108,58.0646920331507,66.34359002197974,0.08207329776823702,47.08055757710933,66.38551580326254,-0.6839999999991164,315.6068758426725,39.40643377373913,26.441714727595475,15.647303901701195,313.42362507065224,316.158999999999,318.8943749293458,1.7303792897540784,0.6628661560142611,315.2656918460971,1.9125134502698748,311.6,315.3,319.0,13597085.0,0.25136860952543993,312.0690350185935
2024-11-08 12:25:00+00:00,317.04,317.5,316.75,317.3,6088,317.228,2372,0.25,61.35257225421903,2.014973329090367,-0.46863779943531503,2.483611128525682,60.45343723011505,61.826678951372095,-0.13533503288956084,59.72996627036613,65.06932559915923,-0.7104999999990582,315.768125762418,38.59547419612061,27.033949394262,15.189113650452665,313.52272000627045,316.26399999999904,319.00527999372764,1.733539064660287,0.6889628207208114,315.27796202481824,1.829476775250598,311.6,315.3,319.0,13603173.0,0.1706129541994769,312.1088148691374
2024-11-08 12:30:00+00:00,317.28,317.97,316.62,317.76,8216,317.182,3499,0.45999999999997954,62.79015803584964,1.9434909558713684,-0.43209613812345093,2.3755870939948194,62.455071217043155,60.32440016010266,0.5442349069737951,69.21756628787521,63.55530236760845,-0.5079999999991287,315.95782807075915,38.07221244830312,27.451889374882107,14.37324838076977,313.73170360752647,316.42549999999903,319.1192963924716,1.7026417861218972,0.7476987503083067,315.5256165544242,1.7952284341612714,311.6,315.3,319.0,13611389.0,0.28072333808132705,312.16429858055596
2024-11-08 12:35:00+00:00,317.71,318.55,317.51,317.63,9964,318.066,3780,-0.12999999999999545,62.0872703329517,1.8549678320574117,-0.41649540954992625,2.271463241607338,65.73887545885847,62.882461302005254,0.05670184280990309,93.4004568439572,60.67452801948998,-0.8889999999991005,316.1170825402107,37.8616727935746,28.65994876129012,13.76006448833594,314.27420819168833,316.63549999999907,318.9967918083098,1.4914889886388265,0.710583883893704,315.671897835189,1.7412835460068963,312.01,315.505,319.0,13601425.0,0.25516404727589237,312.2356164188572
2024-11-08 12:40:00+00:00,317.64,317.86,316.63,316.92,7186,317.189,2981,-0.7099999999999795,58.251926185352396,1.7078346970799885,-0.4509028356218794,2.158737532701868,61.68300653594684,63.292317737282524,0.44689550251972854,36.40597489635104,63.64882071561462,-1.90499999999912,316.19355086971444,36.85591059865154,27.182921878232026,16.73806991343914,314.8636140147201,316.79749999999905,318.731385985278,1.220897251574873,0.5316719809061802,315.68552269469234,1.7047632927206906,313.28,316.14,319.0,13594239.0,0.1824744260405875,312.279200448806
2024-11-08 12:45:00+00:00,316.91,317.92,316.8,317.58,5770,317.425,2561,0.6599999999999682,60.683286116666665,1.6257465178574648,-0.42639281187552225,2.052139329732987,60.212418300652665,62.54476676515236,0.5159044152555747,56.964164976335525,62.291431885777,-1.592999999999165,316.3255936440274,35.95534180164307,26.132971119956057,15.9328684504943,315.2875801241136,316.94899999999905,318.6104198758845,1.0483831000479154,0.6898978124553422,315.709764770189,1.6629944860977843,313.56,316.28,319.0,13600009.0,0.1475316442482764,312.3157424555195
2024-11-08 12:50:00+00:00,317.56,318.25,317.5,318.02,7930,317.937,3036,0.4399999999999977,62.261238453708714,1.578005106582168,-0.3793073785206551,1.9573124851028232,63.23856209150227,61.71132897603363,0.2521909085177354,101.11299754763039,70.66654662308306,-1.501999999999157,316.4869656779295,35.308567650549335,26.73202850298173,15.398660858279172,315.57695482262733,317.09049999999905,318.6040451773708,0.9546455522141026,0.8070605403450881,315.7257630997098,1.5977805942336567,314.51,316.755,319.0,13607939.0,0.11876644772950756,312.36985515817486
2024-11-08 12:55:00+00:00,318.0,318.09,317.2,317.36,5499,317.543,2297,-0.6599999999999682,58.47045411133911,1.4699683301519144,-0.3898753239607271,1.8598436541126415,63.81560972737342,62.42219670650915,-0.18242435679687308,52.64271507765328,74.13418746982747,-2.5724999999991383,316.570111803841,34.40755101915238,25.63367925253303,16.15093825571817,315.7655136447452,317.16699999999906,318.5684863552529,0.88375294734562,0.5688554687947689,315.7479223223556,1.5472248375026803,314.62,316.81,319.0,13602440.0,0.058908957746610646,312.40428847609826
2024-11-08 13:00:00+00:00,317.39,318.06,317.12,317.75,6476,317.661,2693,0.38999999999998636,60.01950211390964,1.3996834673628769,-0.36812814939981164,1.7678116167626885,61.888778388777475,62.98098340255075,-0.03775128197062161,58.18752803948312,73.79456222677675,-2.5704999999991287,316.6824821082371,33.48825869685156,24.489205672664124,15.80981978583773,315.8027323185981,317.21499999999907,318.62726768140004,0.8904167087943387,0.6894116841469501,315.8773272722281,1.5038516348239173,314.92,316.96000000000004,319.0,13608916.0,0.009306971237359752,312.4449820388728
2024-11-08 13:05:00+00:00,317.74,320.75,317.21,320.63,20516,319.146,7897,2.8799999999999955,69.16592345968448,1.5584097604214548,-0.16752148507298692,1.7259312454944418,69.22728770554778,64.97722527389925,0.8809741056539755,247.2578546198203,74.39014040677594,-0.05799999999908323,317.05843619316687,34.06113659304018,32.38472968051507,13.385974426967518,315.3130999037964,317.3599999999991,319.4069000962018,1.2899546862885751,1.2987688324572393,316.6127779069276,1.6492908037650675,314.92,317.83500000000004,320.75,13629432.0,0.06983159152077757,312.6151363927418
2024-11-08 13:10:00+00:00,320.66,321.63,319.31,320.05,24706,320.697,9821,-0.5799999999999841,65.8963969420043,1.6187405055765112,-0.08575259193434448,1.7044930975108556,76.42011976703134,69.17872862045189,1.163194993204164,267.1132707458633,76.57876882470418,-1.0959999999990941,317.34334703191286,34.9369083963565,32.92627027379873,12.078969350375333,315.2960488515175,317.5604999999991,319.82495114848064,1.426154164942782,1.0496916993926504,316.95777535802944,1.6971986034961337,314.92,318.275,321.63,13604726.0,0.07662865421832643,312.83198574007895
2024-11-08 13:15:00+00:00,320.03,321.35,319.6,320.92,12624,320.793,5251,0.8700000000000045,68.31581629074842,1.7169627075575704,0.00997568803737181,1.7069870195201986,85.8034830470673,77.15029683988183,1.230206296132752,225.0073236279435,84.25998447915183,-0.7434999999990737,317.68398064792115,35.75012507086451,30.506601810939667,11.191316392481646,315.0391649394031,317.7339999999991,320.42883506059513,1.6962837219787705,1.0911307980563851,317.4285433226879,1.7009701318178385,314.92,318.275,321.63,13617350.0,0.06693108792968787,312.9423031075908
2024-11-08 13:20:00+00:00,320.92,321.33,320.21,321.04,10470,320.865,4139,0.12000000000000455,68.64622192275577,1.7839235472001747,0.06154922214398084,1.7223743250561938,83.18739054290675,81.80366445233483,1.2584765809809273,195.68359667049174,91.00613686460328,-1.1059999999990282,318.0036015385953,36.50525484005052,29.035936590455456,10.651804325819553,315.1551508087583,318.01049999999907,320.8658491912398,1.7957578075194098,1.0304955361141885,317.8217841062668,1.6594722652594218,315.0,318.315,321.63,13627820.0,0.1286886027279434,313.03420186661435
2024-11-08 13:25:00+00:00,320.98,321.84,320.63,321.1,10505,321.179,4275,0.060000000000002274,68.8212943241777,1.8208424552141764,0.07877450412638609,1.7420679510877903,87.86831068666731,85.61972809221349,1.1976047904191711,171.98738651195671,91.10414880992592,-1.469999999999004,318.2984966301577,37.42199332075322,29.732351444145955,10.086092859081276,315.2767353838511,318.2679999999991,321.25926461614716,1.879714338952111,0.9733783806207972,318.2188468219194,1.627367103455176,315.67,318.755,321.84,13638325.0,0.11091283121683476,313.1280873054661
2024-11-08 13:30:00+00:00,321.04,322.39,320.88,322.24,15290,321.694,5855,1.1399999999999864,72.01827873966093,1.9199573551657636,0.14231152326237861,1.777645831903385,91.1465348082536,87.40074534594225,1.4098690835850913,164.84848484848956,91.66861655326373,-0.7864999999990232,318.673877903476,38.49503035185807,30.17814032641216,9.414154573217926,315.1085226134931,318.5189999999991,321.9294773865051,2.1414593079257425,1.045524801707167,319.12693595104435,1.618983738922663,315.92,319.155,322.39,13653615.0,0.12960809469990212,313.2715946799216
2024-11-08 13:35:00+00:00,322.2,324.22,321.88,324.06,21620,323.255,7828,1.8199999999999932,76.21193453586511,2.120916808345271,0.27461678115350874,1.8463000271917622,93.88903027634565,90.96795859042187,2.0243679753171984,185.6602875085624,92.45855313579179,0.7180000000009841,319.1868419126688,40.10307580171393,34.983552199310004,8.47220730236931,314.6620323081048,318.82499999999914,322.98796769189346,2.611443702278262,1.128758182557348,320.36020196328326,1.6704849004281892,315.92,320.07000000000005,324.22,13675235.0,0.21458024327607597,313.50191946575444
2024-11-08 13:40:00+00:00,324.03,325.25,323.61,324.83,21628,324.359,8474,0.7699999999999818,77.73246301476645,2.31561818267852,0.3754545243894063,1.9401636582891137,96.8075645571234,93.9477098805739,2.495898018427356,183.52997061487994,93.0342884740265,1.151500000000965,319.7242855400337,41.87033422220907,36.93707082829817,7.877317796262478,314.2867454012555,319.17299999999915,324.0592545987428,3.061822020499033,1.0788687312215912,321.5042708850503,1.6683074075404605,315.92,320.58500000000004,325.25,13696863.0,0.3018628161654447,313.748274396975
2024-11-08 13:45:00+00:00,324.89,325.75,324.3,324.81,20594,325.112,8121,-0.01999999999998181,77.59372802520373,2.4401777416840673,0.40001126671596277,2.0401664749681045,94.23844316901987,94.97834600082933,2.2765917249197187,163.20275741864225,93.43473212909598,0.8750000000009663,320.2086392981257,43.634219720254876,36.78326525865445,7.383666113659564,314.1014184810316,319.52199999999914,324.9425815189667,3.3929316409934542,0.9877705446820836,322.62835812167447,1.6527140212875697,315.92,320.83500000000004,325.75,13676269.0,0.23927276127640848,313.9809631628446
2024-11-08 13:50:00+00:00,324.86,325.05,323.19,324.58,19022,324.148,7956,-0.2300000000000182,75.91570570155382,2.491611268065242,0.3611558344777097,2.130455433587532,90.58265565554349,93.87622112722862,2.0627633482170893,124.67715913890744,87.86098786967347,0.5515000000009422,320.6249593649709,44.02617340997433,33.8526143215583,11.55009168417032,314.2899549178767,319.93249999999915,325.5750450821216,3.5273347234947887,0.9118265722613115,323.2164385778591,1.667520162624173,315.92,320.83500000000004,325.75,13657247.0,0.2939627251816992,314.17466811118146
2024-11-08 13:55:00+00:00,324.58,325.2,323.82,324.78,13745,324.501,5514,0.19999999999998863,76.39376814545842,2.519468175992756,0.31121019392417937,2.208257982068577,88.46016526921328,91.09375469792525,2.3380388202671964,118.3555555555558,88.33167077986653,0.5670000000009736,321.02067752068797,44.44468506803063,32.47708587231916,10.858822234634353,314.46906778182927,320.32049999999913,326.171932218169,3.653485941842547,0.8810605535302288,323.5989678840506,1.6469830081510175,316.41,321.08000000000004,325.75,13670992.0,0.29474176186548884,314.31454227653785
2024-11-08 14:00:00+00:00,324.81,325.09,324.22,324.4,8891,324.662,3801,-0.37999999999999545,73.41211762777739,2.4822681103975697,0.21920810266319446,2.263060007734375,86.68146930179365,88.57476340884983,2.092840283241526,105.64089098945463,84.16236822569732,0.0885000000009768,321.3425177568129,44.83330303622577,31.20894957535484,10.434816624273857,314.78137118112886,320.6879999999991,326.5946288188693,3.683723007328141,0.8142232323912058,323.8251887950006,1.5914842218545127,316.62,321.185,325.75,13662101.0,0.2543142123062706,314.4027802841744
2024-11-08 14:05:00+00:00,324.36,326.8,324.32,326.46,19428,325.719,7505,2.0600000000000023,78.34615224200543,2.5891652885164262,0.26088422462564065,2.3282810638907856,89.86821230316332,88.33661562472311,1.8182952312634448,123.17848194732744,87.55939096142885,2.1145000000009304,321.82989701806883,45.786963835860085,35.24885694074137,9.31789246418866,314.94787963944856,321.1459999999991,327.34412036054965,3.860001594633322,0.9286783485057121,324.63704476936334,1.6549496345791916,316.62,321.71000000000004,326.8,13681529.0,0.28344391270282915,314.61421099041524
2024-11-08 14:10:00+00:00,326.46,328.71,326.43,328.11,25543,327.674,10616,1.650000000000034,81.33407500426658,2.7750344133843328,0.35740267959483774,2.417631733789495,91.87570218510552,89.47512793002052,2.518356506795816,147.1621089039613,88.55262845308901,3.805500000001018,322.428002063967,47.16865318946228,39.89839047549141,8.425041890005703,314.97381159142003,321.6634999999991,328.35318840857815,4.159432704412579,0.9818236370870231,325.78762850246295,1.6995960892521045,316.63,322.66999999999996,328.71,13707072.0,0.2887610135492305,314.9253665662951
2024-11-08 14:15:00+00:00,328.1,328.16,325.88,327.28,22903,326.915,9329,-0.8300000000000409,75.67718070792824,2.8228232216040965,0.324153190251681,2.4986700313524155,92.01914868132936,91.25435438986575,1.98180231833478,116.55992818725537,79.32532603166467,3.1280000000009522,322.89009710549396,47.873819489937254,36.16631800631625,9.893401800314647,315.299402596619,322.14599999999905,328.9925974033791,4.250617672347352,0.8749307646938879,326.1221496627071,1.741053511448385,316.63,322.66999999999996,328.71,13684169.0,0.3192319632484814,315.17870902536254
2024-11-08 14:20:00+00:00,327.24,327.65,325.22,325.4,16997,326.404,6488,-1.8799999999999955,64.70035787047857,2.678124159991569,0.14356330291132258,2.5345608570802463,81.07871450219649,88.32452178954348,1.3580862197856813,84.40373974432367,71.55681432823495,1.4935000000010064,323.1291354763993,47.86074583229561,32.65988567539809,11.567497839986002,316.0268906470974,322.569999999999,329.11310935290066,4.056861675234311,0.716258039363651,326.07412159383836,1.7902639749163538,316.8,322.755,328.71,13667172.0,0.2746950640569079,315.34456015639046
2024-11-08 14:25:00+00:00,325.46,327.1,325.15,326.71,13952,326.277,5666,1.3100000000000023,68.16540516817689,2.638737440380794,0.08334126664043806,2.555396173740356,74.97470768207704,82.69085695520066,1.747119277483633,82.23980292766224,71.74067892213317,3.107000000000994,323.4701701929327,47.777348884832726,30.13498034568849,10.950745092418442,316.6683075678695,323.02649999999903,329.3846924321286,3.9366382833170497,0.7896656588582699,326.1094010337723,1.8016736909937605,317.12,322.91499999999996,328.71,13681124.0,0.2868106366747791,315.47981203502275
2024-11-08 14:30:00+00:00,326.66,326.73,323.78,324.33,18601,324.826,7643,-2.3799999999999955,57.183027926513056,2.3879502675759454,-0.13395672493152855,2.521906992507474,61.9763227371996,72.67658164049074,0.6485849056603765,44.7560507107186,65.20299100581828,1.0150000000010095,323.5520587459867,46.394079936170954,26.76401842205177,14.920723204805833,317.3959707363619,323.341999999999,329.28802926363613,3.677857663796929,0.583080654012508,326.09432815842706,1.8836969987799237,317.12,322.91499999999996,328.71,13662523.0,0.2327336880442575,315.63283256284143
2024-11-08 14:35:00+00:00,324.25,325.68,323.8,324.09,14365,324.741,6094,-0.2400000000000091,56.19972908582488,2.14510618326932,-0.30144064739052334,2.4465468306598432,54.419612008529306,63.790214142601684,0.009257544899088366,28.296687358589516,60.072815471618355,1.010000000001014,323.60329124636894,45.10961591241359,24.855787298658825,13.856899829931654,318.4004917578621,323.678499999999,328.95650824213595,3.261265880889185,0.5389825082798989,326.07291345465495,1.8834329274385002,317.12,322.91499999999996,328.71,13648158.0,0.20765102429075571,315.74244299207396
2024-11-08 14:40:00+00:00,324.1,324.45,322.65,322.88,16224,323.617,6380,-1.2099999999999795,51.40077233927238,1.8338738530202932,-0.49013838211164007,2.3240122351319332,33.80984540789199,50.06859338454,-0.6003140104054339,-17.212212041736535,53.86865271694816,-0.05549999999902866,323.5344063657624,42.92447911788799,23.153635872316656,17.283145014450014,319.38612101677563,323.93499999999904,328.48387898322244,2.8085134259795432,0.3840373635031887,326.00218254848323,1.8774734326214653,317.21,322.96,328.71,13631934.0,0.16074216703080657,315.84659880189844
2024-11-08 14:45:00+00:00,322.93,323.6,321.15,322.5,23766,322.083,9894,-0.37999999999999545,49.957991090082075,1.5388186215942028,-0.6281548908301842,2.166973512424387,24.498199957632796,37.57588579135106,-0.7111850004618114,-58.28132979584734,45.023565976465584,-0.28949999999906595,323.43589147378503,39.90065080344576,21.04148331255449,21.291622316735648,319.6828618415672,324.02849999999904,328.37413815843087,2.682256751138766,0.3241340000854306,325.89375677665004,1.9183681874342209,319.31,324.01,328.71,13608168.0,0.11165789533271502,315.9761645624764
2024-11-08 14:50:00+00:00,322.51,324.03,322.27,323.74,17861,323.327,6853,1.240000000000009,54.45095464599845,1.3890309773533431,-0.6223540280568352,2.0113850054101783,22.25256351659425,26.853536294039372,-0.2587959825004593,-32.458620976462704,44.188140245834894,1.2360000000009563,323.4648541905674,37.28959210117867,21.26497621864813,19.888065815529984,320.2633969814395,324.212999999999,328.1626030185585,2.436424830934927,0.4401205642976872,325.8744541958278,1.9070561740460616,319.6,324.155,328.71,13626029.0,0.17468910139960506,316.083805583447
2024-11-08 14:55:00+00:00,323.72,324.36,322.7,322.89,12285,323.43,4546,-0.8500000000000227,51.06629916507488,1.1880403047730965,-0.6586757605096654,1.8467160652827619,25.0440917107579,23.931618394994675,-0.5819323849990732,-43.71319335245132,37.25328579560227,0.7255000000009204,323.4101061724181,35.081345763660494,21.178030657805024,18.639973954391493,320.604499729674,324.311499999999,328.018500270324,2.2860738952057034,0.30826815533596064,325.6966189407795,1.8894093044713447,320.21,324.46,328.71,13613744.0,0.12861922100375953,316.1557371507643
2024-11-08 15:00:00+00:00,322.99,323.56,321.34,321.72,14631,322.339,5934,-1.169999999999959,46.75790313444292,0.9236967259164999,-0.7384154714930096,1.6621121974095094,21.604938271604585,22.967197832985274,-0.8261405672009725,-103.56816102470324,37.950350313252684,-0.14349999999905094,323.2491436798069,33.047822744349375,19.42257308809577,22.172873809082322,320.74829844822983,324.34549999999905,327.94270155176827,2.218129464888045,0.1350635400582825,325.0622876422812,1.9130229255805362,320.63,324.66999999999996,328.71,13599113.0,0.08490679964498343,316.22656705698745
2024-11-08 15:05:00+00:00,321.71,322.33,319.8,320.28,18245,321.131,7294,-1.4400000000000546,42.05505698378132,0.5911916800782251,-0.8567364138650275,1.4479280939432526,11.98092031425302,19.543316765538197,-1.8930343686822337,-168.47845671523677,31.642619356729785,-2.7504999999990787,322.96636809125386,32.02392775615437,17.62912896939935,25.74605401051386,320.5452262663846,324.304499999999,328.0637737336134,2.318360512181865,-0.035276264137542646,324.24710022520117,1.957092716610496,319.8,324.255,328.71,13580868.0,0.0578108276783344,316.2924130844998
2024-11-08 15:10:00+00:00,320.3,320.58,317.47,319.19,29051,318.62,11407,-1.089999999999975,38.86829299035881,0.23699323470549416,-0.9687478873902067,1.2057411220957008,9.409793010029526,14.331883865295403,-2.7186004693547927,-219.11441972546152,29.279698439776404,-4.821999999999093,322.6067139873249,32.085350696637754,15.70890632851529,31.102199720980003,319.8603448409579,324.151999999999,328.44365515904013,2.6479276136140615,-0.0780986374855529,323.45750715167674,2.0394432368526005,317.47,323.09000000000003,328.71,13551817.0,0.030830590772235114,316.35484115114923
2024-11-08 15:15:00+00:00,319.21,319.76,317.41,319.15,18846,318.653,7788,-0.040000000000020464,38.75224257678109,-0.04640433058318649,-1.0017163621431098,0.9553120315599233,12.029308859633531,11.140007394638383,-2.4841114641896866,-188.67511226315105,21.957221881085147,-5.727499999999111,322.2775031313892,32.16545119946157,14.429890488975715,28.77774549305563,319.09198745933384,323.90649999999897,328.7210125406641,2.972779206755746,0.006024757457390107,322.30201960602926,2.061625862791698,317.41,323.06,328.71,13532971.0,0.004872198300016797,316.3894741553158
2024-11-08 15:20:00+00:00,319.15,319.37,316.69,318.76,18680,317.851,7840,-0.38999999999998636,37.574280794780876,-0.2990217469138088,-1.0034670227789857,0.7044452758651769,16.249266843032476,12.562789570898204,-2.0405654578979693,-169.16161751811248,12.4828432998255,-7.079999999999131,321.94250283316165,32.5191019992326,13.118132820386139,28.603927296776114,318.31737761429684,323.602999999999,328.8886223857011,3.2667326234318947,0.04187041311354936,321.48199110559875,2.105795444020863,316.69,322.7,328.71,13514291.0,0.0038836584342134385,316.4158393257882
2024-11-08 15:25:00+00:00,318.76,320.3,318.35,319.05,16585,319.293,6305,0.29000000000002046,39.05772460228328,-0.4703998167236705,-0.9398760740710779,0.4694762573474074,18.326052047074473,15.534875916579855,-2.3445869425484323,-120.96447634824156,19.397021120821783,-8.010999999999115,321.66702637286056,32.110058034647246,15.417156095982548,26.701897967880672,317.7060232658454,323.314999999999,328.9239767341526,3.469666878526278,0.11980587528301136,321.01289473618806,2.094667198019372,316.69,322.7,328.71,13530876.0,0.007901597544380894,316.4504189758303
2024-11-08 15:30:00+00:00,319.06,319.97,317.79,319.88,14395,318.969,5888,0.8299999999999841,43.21675889318816,-0.5330988763556661,-0.8020601069624588,0.26896123060679267,23.407845988117177,19.327721626074403,-1.3720593222951938,-104.56360986668179,19.62792129536917,-8.300499999999147,321.4968333849691,31.9736621215751,14.274394091420163,26.626750502644967,317.3111595615445,323.07999999999896,328.8488404384534,3.5711529271106013,0.2226479017630543,320.91194284427786,2.1007623981608456,316.69,322.7,328.71,13545271.0,0.018702488622515237,316.479540850671
2024-11-08 15:35:00+00:00,319.88,322.3,319.0,321.89,19261,320.721,7344,2.009999999999991,51.796179248491214,-0.4158049900119636,-0.547812976495005,0.1320079864830414,34.656429104069495,25.463442379753406,-0.6788237835169242,-49.00517635409647,21.241978445502415,-7.110499999999149,321.53427782449586,30.241899188521675,20.347410717600752,23.756167959845513,317.19954157928805,322.935499999999,328.67145842071,3.5523864181615146,0.4088644021351319,320.92248102820827,2.1864222268636433,316.69,322.7,328.71,13564532.0,0.043648515487851494,316.5432881580293
2024-11-08 15:40:00+00:00,321.98,322.66,321.06,321.48,15480,321.851,6628,-0.40999999999996817,50.132277467875255,-0.35187610481375486,-0.387107273037437,0.03523116822368215,45.23928813370231,34.434521075296026,-0.4335976214073223,-27.738724866661443,27.736937610126315,-8.271499999999094,321.5291085078772,28.4190211111538,20.462125661545606,22.490163572413,317.061437587277,322.78949999999907,328.51756241272113,3.5491008305549494,0.38569433207548165,320.950515453342,2.1445349249448133,316.69,322.7,328.71,13549052.0,0.037032767280126444,316.60065658422917
2024-11-08 15:45:00+00:00,321.48,322.7,320.7,320.75,15362,321.809,6319,-0.7300000000000182,47.22349165506915,-0.3560130055295758,-0.31299533900260634,-0.04301766652696945,52.46461337278322,44.12011020351804,-0.5426356589147252,-32.52351097178787,27.64200113820697,-10.07499999999908,321.4549076976032,26.92497735561859,19.092457523570225,22.18960662729617,316.9702800934563,322.50399999999905,328.0377199065418,3.4317217191369687,0.341517096128661,320.94099304939755,2.1342110017344695,316.69,322.7,328.71,13533690.0,-0.041594499415115734,316.65254992935763
2024-11-08 15:50:00+00:00,320.8,321.7,319.39,321.32,17895,320.463,7945,0.5699999999999932,49.67867028957282,-0.3097269533208191,-0.21336742943507975,-0.09635952388573937,55.32202336774472,51.00864162474311,-0.7475134367084801,-43.005447630795494,27.472892447988865,-10.59049999999911,321.4420593454505,26.215761418991594,17.625016033674296,24.842832064330214,317.2496308253379,322.16449999999907,327.07936917466026,3.0511550308374797,0.41408723508319134,320.9444421372855,2.146767358753436,316.69,322.425,328.16,13551585.0,-0.04274807367551796,316.70435829046096
2024-11-08 15:55:00+00:00,321.32,321.46,320.5,321.26,19345,321.04,9886,-0.060000000000002274,49.4180614006791,-0.27471962519916815,-0.14268808105074302,-0.13203154414842513,57.42247879675717,55.06970517909473,-0.5048158815695758,-28.24344961306754,35.789320571607945,-12.009499999999093,321.4247203601695,25.55720376355224,17.038898891641796,24.01668758300216,317.53643505895326,321.8634999999991,326.1905649410449,2.688757775296566,0.430264508596302,320.95216426188966,2.0619982616996175,316.69,322.16999999999996,327.65,13532240.0,-0.025952903153855164,316.7625238147345
2024-11-11 09:30:00+00:00,346.38,349.23,341.5,348.74,83604,345.609,30168,27.480000000000018,85.90024885898389,1.9479752287444967,1.6640054183143373,0.28396981043015923,72.81400326466024,61.85283514305374,8.39860748476935,493.34323912368626,50.29381705831523,14.18150000000088,324.02617556396285,28.502675842248845,59.03581263202167,11.753159234334516,310.5708122429122,323.03049999999905,335.4901877570859,7.714248504142412,1.5317072346125957,331.1850672052259,3.912569814435361,316.69,332.96000000000004,349.23,13615844.0,0.1872524231155689,346.49
2024-11-11 09:35:00+00:00,348.75,349.9,343.8,346.34,47580,346.988,21475,-2.400000000000034,80.44324596974609,3.4757506815067245,2.553424696861252,0.9223259846454723,82.45242945721813,70.89630383954487,8.136630448357685,323.3031052486925,59.14543648353162,10.366500000000826,326.1513017007283,31.281086945970785,53.89008014394569,10.494557012915235,307.9698909116019,324.0119999999991,340.0541090883963,9.902169727292339,1.195918469228903,335.44272977035905,4.068814827689976,316.69,333.29499999999996,349.9,13568264.0,0.13720591514867353,346.55891236736187
2024-11-11 09:40:00+00:00,346.22,350.57,340.97,341.64,51418,346.981,21644,-4.699999999999989,70.93902979562331,4.2581872820297235,2.668689037907401,1.5894982441223227,87.13892170149164,80.8017848077897,7.033428365550298,206.72218391414094,53.150219482885085,4.299500000000819,327.6264158244685,32.94365115441257,45.61184763559247,13.41084536086896,307.0875602866639,324.8774999999991,342.66743971333426,10.951783188023315,0.9711230130655216,336.5022648445039,4.463899482854975,316.69,333.63,350.57,13516846.0,0.060736204590378054,345.94911760732816
2024-11-11 09:45:00+00:00,341.88,346.3,340.91,343.34,36163,343.48,16799,1.6999999999999886,72.21762152104493,4.958293595464852,2.6950362810740236,2.2632573143908283,80.52752681971623,83.3729593261417,7.579508068306429,151.6142694436334,50.559135474026064,4.677500000000862,329.1229476507096,34.46815554740812,41.73538640421458,12.365690332281437,306.32525992988957,325.8399999999991,345.3547400701087,11.978111999821756,0.9483790185554496,337.7211872401079,4.530049519793905,316.69,333.63,350.57,13553009.0,0.07070981772286798,345.54702073000703
2024-11-11 09:50:00+00:00,343.5,348.45,342.86,347.3,26949,345.773,12474,3.9600000000000364,74.97918012905676,5.7662026034785185,2.802356231270152,2.9638463722083666,80.88351042896421,82.84998631672373,8.953444597816551,138.7273980560901,57.45679009171554,7.357500000000925,330.85409549349913,36.09018127515283,41.45156774278127,11.293675461933544,305.49214013203425,327.0609999999991,348.629859867964,13.189502794870029,0.9691717625292943,339.57223227722864,4.6057602683800525,316.69,333.63,350.57,13579958.0,0.12324220904857762,345.61900266163104
2024-11-11 09:55:00+00:00,347.2,347.64,343.73,344.89,17643,345.662,8098,-2.410000000000025,70.39329992137861,6.141217323677438,2.541896761175257,3.599320562502181,84.08107044470607,81.83070256446187,8.099044036984782,110.91486728922364,57.41988871769607,3.560000000000855,332.19084830364204,37.59634802234435,38.91059532096325,10.601375521245933,305.3853974776623,328.18049999999914,350.975602522336,13.89180802779988,0.8665151315644943,340.3252392295858,4.556063106352903,316.69,333.63,350.57,13562315.0,0.10594243891055566,345.6056709333718
2024-11-11 10:00:00+00:00,344.89,345.18,339.99,340.14,27043,342.563,11844,-4.75,62.30485291937683,5.986129513876847,1.9094471610997328,4.076682352777114,80.58835104289575,81.85097730552171,6.333625109416019,76.28593784965413,56.05001124834087,-2.612499999999102,332.94791036996185,37.72506507436517,35.77570417399055,15.55301634841876,305.72842619889616,329.00049999999914,352.2725738011021,14.147135825692082,0.7393319154795929,340.3091238609404,4.601344313041982,316.69,333.63,350.57,13535272.0,0.032108716653383364,345.24848068181814
2024-11-11 10:05:00+00:00,340.14,340.94,336.51,337.91,35695,338.672,16387,-2.2299999999999613,58.884054653003325,5.618512232535977,1.23346390380709,4.385048328728887,70.93188487331184,78.53376878697092,4.97685544751314,50.306211723535284,49.774825386151775,-6.257499999999084,333.4204903347274,36.83092911041829,33.30889334831357,19.89715801204443,306.34761974470825,329.7514999999991,353.15538025528997,14.194859010673749,0.6742980204779621,340.1340915052622,4.589105433538983,316.69,333.63,350.57,13499577.0,0.023995174733295294,344.5046704896835
2024-11-11 10:10:00+00:00,337.85,343.39,337.8,343.19,24393,340.809,11139,5.279999999999973,63.933292500519634,5.687660946784149,1.0420900944442097,4.645570852339939,68.72802812400056,73.41608801340242,6.753141719547084,60.65326333203548,54.12554586746862,-2.5519999999991114,334.3509198266581,36.3834629679509,34.21011564106575,18.192516007912147,307.02689797475176,330.8249999999991,354.6231020252464,14.387124325699318,0.759789624964271,340.4166619775192,4.660597902571912,316.69,333.63,350.57,13523970.0,0.08185927284995213,344.2927698047675
2024-11-11 10:15:00+00:00,343.21,343.68,341.33,341.99,16844,342.552,7428,-1.1999999999999886,62.06771492666966,5.581294145163383,0.748578634258755,4.832715510904628,70.16154222589186,69.94048507440112,6.621979734996097,59.10646128359729,53.99633002499633,-4.002999999999133,335.0784512717383,36.01284901387407,33.3935349213416,17.513235334926364,308.15490152292307,331.9104999999991,355.66609847707514,14.314460360293573,0.7121499908690481,340.54624033381765,4.495555195245349,316.69,333.63,350.57,13507126.0,0.089200375008089,344.2029198926312
2024-11-11 10:20:00+00:00,341.95,346.66,340.29,346.37,25301,343.61,10831,4.3799999999999955,65.97086056037607,5.783755549646685,0.7608320309936456,5.022923518653039,78.54518797430852,72.47825277473335,7.795966637619811,64.59557410748636,55.126219767590044,-0.08749999999912461,336.15383686490605,36.11616230080352,34.70938532409635,15.791965591027436,309.4704634858014,333.2694999999991,357.06853651419675,14.282156941572952,0.7752317303304616,340.61385252086313,4.629444109870682,316.69,333.63,350.57,13532427.0,0.12611902992450566,344.2181971714043
2024-11-11 10:25:00+00:00,346.36,346.99,344.27,344.93,16792,345.69,7578,-1.4399999999999977,63.651916359923234,5.761595618120566,0.5909376795740213,5.170657938546545,80.30788967286652,76.33820662435534,7.367864035360783,64.5085135892826,58.60833397120072,-2.2804999999991082,336.9896619253912,36.2600786771222,33.73312426699807,15.109099891050892,311.1689841648213,334.5584999999991,357.94801583517693,13.982317493160608,0.721712584242598,340.64960003328633,4.493055244879921,316.69,333.63,350.57,13515635.0,0.09419165461075749,344.2665304675256
2024-11-11 10:30:00+00:00,344.86,347.42,343.28,347.06,15838,345.706,7198,2.1299999999999955,65.57926416790336,5.84848916899756,0.5422649843608118,5.306224184636748,85.58951499313163,81.48086421343525,-0.48173424327579983,63.07798784287823,62.29822335976324,-0.8229999999990696,337.9487417420206,36.06281098115058,31.500418212978637,15.69180957399715,313.1612328832915,335.97349999999915,358.7857671167068,13.579801452619144,0.7429942614489451,340.8464205055099,4.467837013102787,317.79,334.18,350.57,13531473.0,0.10003220236096957,344.32811036150963
2024-11-11 10:35:00+00:00,347.07,348.32,344.49,346.39,18049,346.64,7736,-0.6700000000000159,64.42210429599469,5.796471419183263,0.3921977876372118,5.404273631546051,80.16966281253535,82.02235582617753,0.014436680718366013,62.55174275261203,62.30834994176171,-1.82849999999911,338.7526710999234,36.03064362339095,31.005414650231238,14.721081023477764,315.49228499272647,337.34049999999917,359.18871500727187,12.953211966705899,0.7070992984321254,340.938771432077,4.422277226452587,317.79,334.18,350.57,13513424.0,0.10808650451573064,344.4124652539671
2024-11-11 10:40:00+00:00,346.37,346.8,344.15,346.32,11417,345.509,5472,-0.06999999999999318,64.29445797988903,5.684076071959112,0.22384195233044846,5.460234119628663,76.12330356716188,80.62749379094265,1.3698630136986356,55.53569071337831,51.8289975421377,-2.2844999999990705,339.4733690904069,35.87709029394343,29.639187681064936,14.637760476224258,318.0346975236255,338.6624999999991,359.29030247637274,12.181922991989774,0.6856111432318472,340.98095981995834,4.295685995991691,319.0,334.78499999999997,350.57,13502007.0,0.09774929798371673,344.4462144705968
2024-11-11 10:45:00+00:00,346.32,347.8,346.22,347.49,13139,346.92,6142,1.170000000000016,65.52405298038143,5.624574576875148,0.13147236579718768,5.49310221107796,72.71218587007989,76.33505074992541,1.2087143938952716,64.50978882251795,46.86173721508213,-1.643499999999051,340.23685774846336,35.91808572746392,30.56510993374309,14.235007366040783,320.49322662014436,339.9424999999991,359.3917733798538,11.442684206802493,0.6940303849042122,341.0937748680962,4.101708424849426,319.39,334.98,350.57,13515146.0,0.08675326802260289,344.5227057417904
2024-11-11 10:50:00+00:00,347.54,349.31,346.17,349.23,20143,348.054,8500,1.740000000000009,67.3261369081952,5.652662299223891,0.1276480705167451,5.525014228707146,82.41376244665652,77.08308396129912,0.5557155197235764,74.89585539786795,58.31098822676511,-0.3604999999990355,341.09334748670494,36.22602059944748,31.53966539788216,13.443364185461277,323.4511756537437,341.32999999999913,359.2088243462546,10.47597594483666,0.720931752754075,342.00150816872997,4.033014965931609,319.39,334.98,350.57,13535289.0,0.1349671929684551,344.67600211197424
2024-11-11 10:55:00+00:00,349.25,349.43,348.38,349.2,13374,349.021,6269,-0.03000000000002956,67.26085724626051,5.6078573831242124,0.06627452353365282,5.54158285959056,91.89623253284174,82.34072694985908,1.2496738090405746,87.1740871740872,67.75756852391457,-0.5244999999990796,341.86540963082825,36.53357319198673,31.14480812969302,13.179419813979386,327.2851655494749,342.7524999999991,358.21983445052325,9.025366379836298,0.7084231132592599,343.39452995284574,3.8199424683650665,319.39,334.98,350.57,13521915.0,0.1765121065267484,344.7914298326968
2024-11-11 11:00:00+00:00,349.15,349.88,348.1,349.62,17267,349.267,8135,0.4200000000000159,67.73256323222006,5.5423508832383845,0.0006144189182597515,5.541736464320125,98.55005401168387,90.95334966372707,2.7870876697830393,99.16481156949119,66.62533831912201,-0.2979999999990923,342.60394204693984,36.904259582136504,30.941893856117538,12.72336016465926,331.96948233300344,344.1674999999991,356.3655176669948,7.088419253413352,0.7234994303522693,344.18675823717587,3.6742322920532744,320.5,335.53499999999997,350.57,13539182.0,0.17711822502852329,344.93820027044467
2024-11-11 11:05:00+00:00,349.66,352.8,348.0,352.75,22668,350.22,10029,3.1299999999999955,71.07702873384096,5.677554042778183,0.10865406276644674,5.568899980011737,98.65607508800876,96.36745387751115,4.391701932467207,172.63056092843476,73.63361614381506,2.7950000000009254,343.5702332805646,37.759677676201754,33.671444991940845,11.56152042738578,338.7665728443126,345.7419999999991,352.71742715568564,4.035047611043234,1.0023348279314912,346.2540273904811,3.754644271192327,336.51,344.655,352.8,13561850.0,0.19618754226213356,345.19971781324665
2024-11-11 11:10:00+00:00,352.72,354.49,351.5,353.76,28855,353.304,12437,1.009999999999991,72.0825689052238,5.799350774123866,0.18436063528970337,5.6149901388341625,97.89611476057236,98.36741462008803,3.0799265712870394,197.20823394292876,83.44091442587651,3.6435000000009268,344.54068725384417,38.81362094727945,34.99040028485108,10.894171093965095,338.2816678190954,345.99299999999914,353.7043321809029,4.457507626399246,1.0036094813315752,347.7158252525633,3.700026823250019,336.51,345.5,354.49,13590705.0,0.09856880370992407,345.60712061501584
2024-11-11 11:15:00+00:00,353.74,355.65,352.73,355.63,20327,354.081,8353,1.8700000000000045,73.89236235387553,5.977859885302109,0.29029579717435716,5.687564088127752,98.50698389007408,98.35305791288476,3.9884207140559624,191.58515231108473,95.70571859446048,5.611000000001013,345.5968122772876,39.96164858657521,35.26143001161622,10.270675167270758,337.6738859941226,346.45749999999913,355.24111400587566,5.070529000455497,1.0221370152345128,350.4792158954287,3.644310621589301,336.51,346.08,355.65,13611032.0,0.1653870942030314,345.91909440893795
2024-11-11 11:20:00+00:00,355.49,357.3,354.51,356.7,26386,356.299,11595,1.0699999999999932,74.89521454480354,6.134949817019503,0.35790858311340124,5.777041233906102,97.4335171935257,97.94553861472373,2.982359904148746,181.09739209965343,95.75506794259876,6.705000000001007,346.6542587270697,41.25664526090057,36.589432238151936,9.699468334659988,337.65937760499776,347.2104999999991,356.7616223950005,5.501632234625037,0.9967740757341391,352.5988384068688,3.583288434332924,336.51,346.905,357.3,13637418.0,0.3114154181749213,346.3575538941699
2024-11-11 11:25:00+00:00,356.71,357.5,355.26,356.79,21808,356.25,10406,0.09000000000003183,74.98226294421606,6.195291503498709,0.3346002156740848,5.860691287824624,97.41170329868879,97.78406812742922,3.438378801495956,156.43489210494607,95.84481969320856,6.7825000000010505,347.6195674197297,42.48665222331115,35.32034500602547,9.25445429454493,337.64717448348637,347.8829999999991,358.1188255165118,5.8846367982987,0.9350894798681327,354.3986283222255,3.4873392604520013,336.51,347.005,357.5,13659226.0,0.3495397065800334,346.70443242690317
2024-11-11 11:30:00+00:00,356.73,358.64,352.31,354.01,31908,355.724,14766,-2.7800000000000296,67.22798537926802,5.950199759247425,0.07160677713824093,5.8785929821091845,87.40130851577561,94.0821763359964,2.0025355846251314,112.06827380553159,84.35226180124974,4.158000000000982,348.22818004642215,42.186834574268154,30.992927838169955,13.830423062619609,337.6467484419833,348.2184999999991,358.7902515580149,6.071906896397432,0.773913928463898,354.3325279458352,3.690386456134,336.51,347.575,358.64,13627318.0,0.27337022819505064,347.0985093040503
2024-11-11 11:35:00+00:00,354.12,354.26,351.51,352.61,19971,352.468,9536,-1.3999999999999773,63.65770985282552,5.57868685695081,-0.23992490012669965,5.81861175707751,75.49114996933247,86.76805392793199,1.7956638471087638,69.58719740738198,77.42255403708234,2.8855000000010023,348.64549623247717,41.55413568293663,29.312681187660374,14.657753112496447,337.9834257132571,348.60449999999906,359.22557428674105,6.0934808854974705,0.6885637879871018,354.18544433905646,3.6232159949815714,336.51,347.575,358.64,13607347.0,0.27932483050662954,347.26320007723035
2024-11-11 11:40:00+00:00,352.5,352.63,348.78,350.72,22111,350.467,10266,-1.8899999999999864,59.09501977534315,5.073271484986776,-0.5962722176725865,5.669543702659363,58.64685774672133,73.84643874394284,1.2705012705012786,32.2814070351767,70.2631565033997,1.2835000000010268,348.8430680198603,39.85749132896511,27.09776817187508,18.908194054536953,339.221216155973,349.13349999999906,359.0457838440251,5.67821984657792,0.580026965781308,354.12683026740683,3.6394148524828895,336.51,347.575,358.64,13585236.0,0.3433329775439497,347.37013664269165
2024-11-11 11:45:00+00:00,350.7,350.72,346.01,347.05,21021,347.976,9248,-3.670000000000016,51.3921016544267,4.32671218803506,-1.0742652116994424,5.4009773997345025,42.03253500977637,58.723514241943086,-0.1266223488445739,-22.577891013564916,63.41554509275477,-2.0584999999990146,348.67229963701647,37.33211344054454,24.644392221105672,22.520915324507797,341.0410684981624,349.59049999999905,358.1399315018357,4.891112030696863,0.3514228694941133,353.9896650347939,3.715885220162686,337.8,348.22,358.64,13564215.0,0.3591177275838169,347.3860814512242
2024-11-11 11:50:00+00:00,347.13,349.0,344.29,345.87,22884,346.454,10286,-1.1800000000000068,49.172733368889446,3.5983627424115525,-1.4420917258583597,5.040454468269912,25.45529016366709,42.04489430672129,-0.9621166566446182,-57.99108564151595,61.038904539257885,-2.6424999999990177,348.4054139573006,34.867898808937156,22.454978167971603,23.764424025477446,341.50281531834077,349.72449999999907,357.94618468165737,4.701806525798636,0.2655894047725985,353.6985778847685,3.7868934187224927,340.29,349.46500000000003,358.64,13541331.0,0.286140070896399,347.3558529553396
2024-11-11 11:55:00+00:00,345.83,346.4,342.75,345.86,20651,344.689,9435,-0.009999999999990905,49.15336072521927,2.9859138862402688,-1.643632465623715,4.629546351863984,16.86543782740595,28.117754333616162,-0.9564719358533758,-89.71125298862239,55.40526108717252,-2.1939999999989936,348.1629935804148,33.019664903008106,20.905029833896005,25.036366966343845,342.2715168865357,349.9179999999991,357.5644831134625,4.370442854304949,0.23464925379524806,352.7835779920212,3.7771153173851704,340.29,349.46500000000003,358.64,13520680.0,0.3369656697719749,347.29334747736226
2024-11-11 12:00:00+00:00,346.0,348.53,345.52,347.11,17141,347.169,7493,1.25,51.714179539193154,2.5717626298526284,-1.6462269776090839,4.217989607461712,19.34038383807305,20.55370394304839,-0.7179223156569936,-53.544801409787034,54.96389077929186,-0.25499999999897227,348.0627084775182,30.69045748393269,23.784873685504266,23.590275033840726,342.3706384576822,349.9549999999991,357.53936154231593,4.334478171374534,0.3124430128940045,352.1739962287556,3.722321366143372,342.75,350.695,358.64,13537821.0,0.28897671628771704,347.2881685114947
2024-11-11 12:05:00+00:00,347.11,348.73,346.5,348.16,11042,347.537,5119,1.0500000000000114,53.81820678913749,2.301737997299881,-1.5330012881294648,3.834739285429346,27.019089574155043,21.074970413211044,-1.301204819277102,-42.10305823208909,54.615225099059174,1.562000000001035,348.07197433680216,28.58914454949576,23.132164236805576,22.55103898897689,342.835532275545,350.11649999999906,357.3974677244531,4.159168576433317,0.36564285998495194,351.6031919211799,3.6157269828474186,342.75,350.695,358.64,13548863.0,0.328627645725739,347.29513978334415
2024-11-11 12:10:00+00:00,348.22,348.39,343.95,345.11,13645,345.639,5971,-3.0500000000000114,47.362267273744,1.8206447610001533,-1.611275619543354,3.4319203805435072,25.445773022864916,23.935082145030695,-2.4451605608321936,-83.36122616905807,49.58030824672959,-0.6289999999989959,347.789881542821,27.224042629678916,21.13570382834297,25.561536419695614,342.5277360208856,350.018999999999,357.5102639791124,4.280489904327148,0.172351687666735,350.03882560979855,3.6746036269297457,342.75,350.695,358.64,13535218.0,0.2806902932396371,347.270509695956
2024-11-11 12:15:00+00:00,345.13,346.99,344.52,345.91,10241,345.897,4553,0.8000000000000114,49.087430056922926,1.4867894361385652,-1.5561047555239536,3.0428941916625187,22.928466540800752,25.131109712606598,-2.7331777409104863,-82.33661420047791,43.87446627656715,0.8600000000010368,347.6108452054095,25.95644798984899,20.096584654670924,24.30482489412044,342.4544708405326,349.994999999999,357.53552915946534,4.308935361628813,0.22913041554446756,349.20983031581295,3.5885605107204803,342.75,350.695,358.64,13545459.0,0.29006418664618777,347.25243298352484
2024-11-11 12:20:00+00:00,345.9,348.03,344.42,346.57,11948,346.369,5331,0.6599999999999682,50.52798922388489,1.2609279772169657,-1.4255729715564422,2.686500948773408,19.593035452065624,22.65575833857679,-2.8399215026633007,-72.39374163319951,40.29955185887611,2.2585000000009927,347.51171709060856,24.405547592091406,20.72234120607607,22.55913902464943,342.4905887324146,350.00749999999897,357.52441126758333,4.295285825351962,0.27134890398249617,348.8600991610675,3.5900919028118716,342.75,350.695,358.64,13557407.0,0.2767369817174742,347.23947413341193
2024-11-11 12:25:00+00:00,346.54,347.1,343.6,344.38,10474,345.092,4609,-2.1899999999999977,45.88826098978634,0.8949005894326092,-1.433280287472639,2.328180876905248,18.06167400880987,20.19439200055844,-3.4782364976596924,-95.06592794774633,34.00173057329851,0.7180000000009841,347.2134583200744,23.23224688044811,19.276726952676142,22.619791624805853,342.0115010359902,349.851999999999,357.6924989640078,4.482180444307215,0.15104261698663615,348.216017274701,3.583656766896738,342.75,350.695,358.64,13546933.0,0.24273733499644004,347.2122626182931
2024-11-11 12:30:00+00:00,344.34,346.88,344.08,346.68,9421,345.278,4420,2.3000000000000114,50.97932140528724,0.7814044811749454,-1.2374211165842421,2.0188255977591876,19.676945668134355,19.11055170966964,-2.0705629784469326,-73.17652649085109,29.253078787942343,3.3385000000010336,347.16265276578156,22.14275336249362,18.183843247870808,21.337374659854724,341.7656471301055,349.724499999999,357.68335286989253,4.551498605269886,0.30873499926631154,348.1449793616613,3.527681283546972,342.75,350.695,358.64,13556354.0,0.22012178939444024,347.1976877035544
2024-11-11 12:35:00+00:00,346.71,346.99,343.27,343.44,8708,345.035,3760,-3.240000000000009,44.611826301047046,0.42511659600245366,-1.2749672014053872,1.7000837974078409,13.11097126075026,16.949863645897853,-2.600606902810476,-90.04137671619257,21.334946441441115,0.2690000000009718,346.8081144071357,21.412265318169993,16.819500924125652,21.37014938680942,341.018927249817,349.436499999999,357.854072750181,4.81779822667753,0.14381062225631744,347.9516486067199,3.54141833472219,342.75,350.695,358.64,13547646.0,0.18104219000755367,347.1713491220446
2024-11-11 12:40:00+00:00,343.46,344.0,340.8,343.06,17505,342.089,7790,-0.37999999999999545,43.91895929680192,0.11081564213793627,-1.2714145242159236,1.3822301663538599,15.288460069864172,16.02545899958262,-2.1840784671532942,-112.13919721745623,22.84646963750673,0.021000000000981345,346.4511511302656,21.508970518114662,15.726403645672178,24.99771207853257,340.24563302567446,349.108499999999,357.9713669743236,5.077428349252216,0.15877294460577301,347.7969264085656,3.5170313108134614,340.8,349.72,358.64,13530141.0,0.16735958038659943,347.0815651134198
2024-11-11 12:45:00+00:00,343.06,343.17,339.55,340.83,15330,340.724,6703,-2.230000000000018,39.99346081051095,-0.3145861381506734,-1.3574530436036265,1.0428669054529531,10.306258915008039,12.901896748540516,-1.7922489554819232,-124.1626959464117,23.411438144843967,-1.9924999999990405,345.91580340357365,21.945824364410985,14.572614473212655,25.69708982929948,339.1218581154118,348.512499999999,357.90314188458626,5.3889842600120605,0.0909491547852419,347.39186537414287,3.524386217183929,339.55,349.095,358.64,13514811.0,0.09691635786068369,346.9813987306926
2024-11-11 12:50:00+00:00,340.94,344.79,340.8,344.59,12463,342.785,5286,3.759999999999991,48.37245539184492,-0.3443500840958791,-1.1097735916390659,0.7654235075431867,23.89909416946827,16.497937718113185,-0.37008124439819046,-82.13672338391106,30.69444409808118,1.9025000000009413,345.7895364127571,21.615662295161005,16.65776766115655,23.63851682645983,338.83916326760846,348.053999999999,357.26883673238956,5.295061532055703,0.31204224770348227,347.33560765548344,3.5576443445279344,339.55,349.095,358.64,13527274.0,0.09122614472279852,346.9325350794761
2024-11-11 12:55:00+00:00,344.5,344.5,341.8,341.85,7945,342.934,3606,-2.7399999999999523,43.59519062239306,-0.5823206960575362,-1.0781953628805783,0.49587466682304204,26.415138835091998,20.206830639855795,-1.1594286705603363,-90.2344795930067,32.85101187380316,-0.9289999999990073,345.414342468685,21.309083230857453,15.710056350131667,22.293649361143494,338.46370234153306,347.364999999999,356.2662976584649,5.12504003481407,0.1902137075062471,347.0130677088832,3.5028126056330793,339.55,349.095,358.64,13519329.0,0.011341938741527937,346.89624985240033
2024-11-11 13:00:00+00:00,341.75,342.08,338.69,341.36,16459,340.28,7127,-0.4900000000000091,42.78148515047278,-0.801217093508285,-1.0376734082650616,0.23645631475677664,32.01770309385724,27.443978699472197,-1.6565353922387671,-127.36967881154905,34.05978140837108,-1.4994999999989886,345.02821461452453,21.924008759771443,14.621545594196778,27.105442996922136,338.4332278657228,346.597999999999,354.76277213427517,4.711378677474308,0.17923170947970765,346.8202396101285,3.4947545623735725,338.69,348.66499999999996,358.64,13502870.0,-0.005569839630989061,346.78788098522296
2024-11-11 13:05:00+00:00,341.3,341.75,339.1,339.61,8777,340.427,4201,-1.75,39.915974394814874,-1.1031875804739002,-1.0717151161845415,-0.03147246428935874,20.031865483392085,26.154902470780133,-2.455767463235292,-139.04653686926306,36.45395021535619,-3.347999999999047,344.512194175046,22.495011036620145,13.815687903315908,25.61154280948421,338.4793143315625,345.738999999999,352.99868566843554,4.199517941821173,0.0778742854772281,346.3451518974809,3.4344149507754587,338.69,348.66499999999996,358.64,13494093.0,-0.049021370620947045,346.72647751881095
2024-11-11 13:10:00+00:00,339.7,340.44,337.77,340.23,13740,338.811,6329,0.6200000000000045,41.413190056563,-1.277743516638111,-0.9970168418790017,-0.28072667475910923,19.400742528668193,23.816770368638867,-1.4140418996841597,-144.23866985007876,26.93889389567312,-2.9959999999990146,344.10436615837494,23.37687296793203,13.036103837017995,26.977154368881372,338.4779318320211,345.049999999999,351.62206816797686,3.8093425115072566,0.13329656077791335,345.93714097332673,3.379813882862927,337.77,346.015,354.26,13507833.0,0.03831812177433645,346.62298664734743
2024-11-11 13:15:00+00:00,340.24,340.29,337.7,337.84,10352,338.646,4535,-2.390000000000043,37.53076038697905,-1.5905979564632275,-1.0478970253632947,-0.5427009310999329,10.972745753685105,16.801784588581487,-2.3329767858691675,-147.38002461033918,20.390151782941963,-5.4054999999989946,343.50775985757735,24.214202482633198,12.310437284156748,25.625894983145884,337.9887908492856,344.311499999999,350.6342091507124,3.672668005984953,-0.011766384135257496,345.37958489919333,3.3233986055155778,337.7,345.16499999999996,352.63,13497481.0,0.021039623908326,346.5376846905305
2024-11-11 13:20:00+00:00,337.79,338.84,336.0,337.73,19344,337.413,8169,-0.1099999999999568,37.35717291359691,-1.8263602901557192,-1.026927487244629,-0.7994328029110902,12.711868508992515,14.361785597114961,-2.550711256023308,-153.02915804644175,19.76528405702874,-5.700999999998999,342.95749701399853,25.427363484896432,11.551130886131869,27.737398636718574,337.43795758332965,343.661999999999,349.8860424166684,3.6221883226364167,0.02346083117044764,344.33901748621275,3.2888701336930346,336.0,343.36,350.72,13478137.0,0.0357620945302885,346.3618653151532
2024-11-11 13:25:00+00:00,337.76,340.8,337.33,340.64,14435,339.292,6000,2.909999999999968,44.650559601470164,-1.7581243944429161,-0.7669532732254607,-0.9911711212174554,18.086863705510453,13.923825989395715,-1.0860096405133857,-91.32030523905968,27.43141371060394,-2.952499999998963,342.73678301266534,25.500034207611606,14.924122218430881,25.655232618781863,337.18856484638314,343.341499999999,349.4944351536148,3.584148816042248,0.2804706264122233,344.24250841166815,3.3018079812863914,336.0,342.5,349.0,13492572.0,0.12778678531655452,346.2647169251278
2024-11-11 13:30:00+00:00,340.65,342.79,340.43,342.46,13718,341.922,6476,1.8199999999999932,48.67538180701828,-1.5394424317682933,-0.4386170484406704,-1.100825383327623,37.04971804722348,22.616150087241838,-1.2172608745817493,-29.751186599407962,28.088261501147105,-1.3624999999989882,342.7104227257448,24.641445345852897,18.540871320805454,24.31818172922174,337.1196302373398,343.170999999999,349.2223697626583,3.5267372608170655,0.4412529701633535,344.23001674828447,3.2345359826230786,336.0,342.365,348.73,13506290.0,0.19835640041033148,346.20592206654703
2024-11-11 13:35:00+00:00,342.37,343.27,342.1,343.22,10452,342.775,4748,0.7600000000000477,50.30059936275122,-1.2899401256070746,-0.1512917938235614,-1.1386483317835132,54.154842204780245,36.430474652504415,-0.06405776846027944,-2.3310796614402256,33.98106249546951,-0.7584999999989464,342.7589538947215,23.63389456433673,19.149566574522726,23.659853358865817,337.11416109885874,343.038999999999,348.9638389011393,3.454323794752371,0.5152746769170526,344.2080533956475,3.087069126721427,336.0,342.365,348.73,13516742.0,0.1866677556728912,346.17201547904887
2024-11-11 13:40:00+00:00,343.21,343.89,342.2,342.78,10461,342.997,4458,-0.44000000000005457,49.326749422133545,-1.1148606535365388,0.019030142597579403,-1.1338907961341183,61.86224441001422,51.02226822067234,-0.08161837579433451,6.101039400529853,34.335612424800175,-1.3964999999990368,342.76095828570044,22.423306646867527,19.858220017996047,22.703771653594178,337.1997751263718,342.822499999999,348.4452248736263,3.280254285309316,0.49622069361792953,344.17917731064364,2.987278474812754,336.0,342.365,348.73,13506281.0,0.1744879927228241,346.13969959286203
2024-11-11 13:45:00+00:00,342.8,345.6,342.63,345.46,16205,344.328,5833,2.680000000000007,55.036834299588676,-0.751195988483687,0.3061558461203451,-1.057351834604032,75.310067232837,63.77571794921018,1.3584484933838015,61.25713342207974,41.68919938128338,1.0980000000009795,343.0180098775385,21.058554886226297,22.537854137003507,21.09078721472524,337.4687228439526,342.68749999999903,347.90627715604546,3.0457937077053834,0.7656273603087987,344.241235861017,2.986044298040416,336.0,342.195,348.39,13522486.0,0.2077884605794808,346.11553322081875
2024-11-11 13:50:00+00:00,345.46,347.2,345.2,346.94,15187,346.329,6315,1.4800000000000182,57.860813853313864,-0.3396502140008124,0.5741612964825757,-0.9138115104833882,85.97089525831466,74.38106896705499,0.6819698772454252,117.21594908044834,50.50916217758793,2.3720000000009804,343.39153274634435,20.387395684891096,25.35334412566117,20.057395590306125,337.33425978540464,342.77899999999903,348.2237402145934,3.1768225093103166,0.8821118947831146,344.46681885608376,2.9156125624661007,336.0,342.015,348.03,13537673.0,0.27664928405020717,346.1202233527787
2024-11-11 13:55:00+00:00,346.93,347.8,346.36,347.52,13737,347.229,5950,0.5799999999999841,58.94894185096026,0.03292439807546543,0.7573887268470829,-0.7244643287716175,97.949118913101,86.41002713475058,1.6586222027204833,134.97662179339358,58.49097415845515,2.8120000000009213,343.78472010383535,19.97672397353267,25.95043144398856,19.323270673965933,337.18904507958,342.859499999999,348.529954920418,3.3077426295138426,0.9109458646094496,344.9798386195973,2.810211665147093,336.0,342.015,348.03,13551410.0,0.3005810841444356,346.13421930461067
2024-11-11 14:00:00+00:00,347.57,348.81,346.5,348.54,13588,347.82,5540,1.0200000000000387,60.8629290230193,0.40581989872697477,0.9042273819988738,-0.498407483271899,97.73265391180013,93.88422269440495,2.1033513006796456,148.9390238060994,58.78573605635521,3.5210000000009813,344.2376039034701,19.946289329539606,27.00737261380007,18.174105041659093,336.97341112486214,342.95799999999906,348.942588875136,3.489983540338431,0.9663645336767807,345.5993562117875,2.7744822604937296,336.0,342.405,348.81,13564998.0,0.3301393966825045,346.1566581238556
2024-11-11 14:05:00+00:00,348.53,349.94,347.85,349.74,13444,348.987,5473,1.1999999999999886,63.04587670717445,0.7890762607903525,1.0299869952498013,-0.24091073445944866,98.02822335909123,97.90333206133046,2.982833249904293,162.75621342151314,64.21707054858925,4.452500000000896,344.76164162694914,20.2906526407288,28.489478383966034,17.17867521352893,336.56847072822933,343.22599999999903,349.88352927176874,3.8793851699869606,0.9892205301764618,347.16909719743194,2.7255906704584616,336.0,342.97,349.94,13578442.0,0.3902151808652696,346.19313687402143
2024-11-11 14:10:00+00:00,349.8,349.87,346.7,347.07,14913,347.764,6128,-2.670000000000016,55.61316454348473,0.8673645642783185,0.8866202389902137,-0.019255674711895182,91.9564387130295,95.90577199463996,2.0104047262146096,120.41283445688904,64.63392325192021,1.5180000000008818,344.9814852815254,20.019080361695778,26.149960778421363,18.747053408695084,336.5454687310631,343.24549999999897,349.9455312689348,3.9039295600005626,0.7854091157554003,347.1511167063056,2.7573341939971443,336.0,342.97,349.94,13563529.0,0.3090572373286724,346.2154401018278
2024-11-11 14:15:00+00:00,347.1,348.6,346.92,347.15,10829,347.738,4447,0.07999999999998408,55.78137742310185,0.9251988241132949,0.755563599060152,0.16963522505314285,85.98756575800972,91.99074261004317,2.75574236324887,101.70446541766427,63.86547280808307,1.4610000000009222,345.1880104928087,19.766906102593683,24.979233775980767,17.90775266068531,336.51766245547486,343.430999999999,350.34433754452317,4.026041647098936,0.7689728351935216,347.1509617978017,2.6803817515687776,336.0,342.97,349.94,13574358.0,0.30679856987296933,346.22819460763566
2024-11-11 14:20:00+00:00,346.98,347.91,346.15,346.29,8535,347.023,3840,-0.8599999999999568,53.436934075998956,0.8913630012020803,0.5773822209191499,0.31398078028293036,77.73792443806713,85.22730963636847,2.534569034435785,74.15727850202279,65.57331700969951,0.5420000000009964,345.29296187444595,19.125025453288757,23.7782094306894,19.150271485318093,336.57130672501404,343.59249999999895,350.61369327498386,4.08693046267595,0.6920969765646331,347.0925555248944,2.6146401978852967,336.0,342.97,349.94,13565823.0,0.26199148591770643,346.2323244668627
2024-11-11 14:25:00+00:00,346.32,347.3,345.3,345.43,9189,346.203,3978,-0.8600000000000136,51.12299724142614,0.7860914818135143,0.37768856122446715,0.40840292058904715,73.81635581061617,79.18061533556403,1.406176608736498,51.01325835130503,65.91018093871006,-0.43549999999908096,345.3060131244987,18.09341715574611,22.45684258921228,20.447827430677464,336.87738984935123,343.82249999999897,350.7676101506467,4.039939300451691,0.6157289060311819,347.0406887844639,2.5707373266077758,336.0,342.97,349.94,13556634.0,0.25451769927627943,346.2305579363638
2024-11-11 14:30:00+00:00,345.36,347.85,344.27,347.71,14032,345.938,5758,2.2799999999999727,56.50088206052324,0.8765358300781259,0.374506327591263,0.5020295024868628,74.5930123853174,75.38243087799991,1.5330257548326731,58.07869401423041,75.56332313801464,1.779500000000894,345.53496425549883,16.967694869554332,20.28396697628126,21.253154776920557,336.8341364171069,343.978499999999,351.12286358289106,4.153959379956657,0.7611499230621792,347.0935549576667,2.642827517564366,336.0,342.97,349.94,13570666.0,0.25969354354944063,346.2351066949622
2024-11-11 14:35:00+00:00,347.7,348.04,345.6,345.81,9411,346.705,3721,-1.8999999999999773,51.423157836273894,0.7858408228202052,0.22704905626667382,0.5587917665535314,68.844903596009,72.41809059731388,0.754618029252363,50.57045945112525,69.47186276855666,-0.1394999999990887,345.56115813592754,15.826341794321026,19.455283111054616,19.84385404345536,337.059626318069,344.176499999999,351.29337368192904,4.135595359898222,0.6147624696605548,347.08517184484407,2.62833983773834,336.0,342.97,349.94,13561255.0,0.2576646201335222,346.23708655355665
2024-11-11 14:40:00+00:00,345.76,346.47,344.79,345.07,8775,345.549,3891,-0.7400000000000091,49.55520477181028,0.6467966909477809,0.0704039395153997,0.5763927514323812,58.923435008573925,67.45378366329979,0.6680669817375584,25.439822279550405,63.41991098760049,-0.9329999999990832,345.5143811706011,15.168856319430036,18.543530862285394,21.17340575065901,337.3559037970828,344.361999999999,351.3680962029152,4.069029801729693,0.5505274249378919,347.03557028269404,2.5606012778998877,336.0,342.97,349.94,13552480.0,0.2041263362645426,346.2312269970477
2024-11-11 14:45:00+00:00,345.01,345.3,343.5,343.73,11089,344.195,4810,-1.339999999999975,46.27704160261877,0.42359349143583813,-0.12223940799723443,0.5458328994330726,38.0740414547931,55.28079335312503,-0.5007815666068338,-6.632629272158822,57.06196535544539,-2.2364999999990687,345.34444010673434,15.151278501344054,17.59225036739036,23.763702851559913,337.89872537643237,344.567999999999,351.23727462356567,3.8710934408109106,0.4371745768994255,346.8439871675033,2.5062726151927537,336.0,342.97,349.94,13541391.0,0.1908887668034489,346.2122376186019
2024-11-11 14:50:00+00:00,343.79,344.04,342.8,343.03,9438,343.174,3984,-0.7000000000000455,44.616629185505225,0.18805145772773812,-0.28622515336426757,0.4742766110920057,21.040683715345754,39.34605339290394,-1.1269960223669884,-34.387692825725864,51.252495615707836,-2.7644999999991455,345.1240172394263,15.435064833783008,16.947265311203306,24.962140405654235,338.29627137158826,344.70799999999906,351.11972862840986,3.7200927326379523,0.3691460527069286,346.43563223960757,2.4158245712504147,336.0,342.97,349.94,13531953.0,0.12333733858143872,346.18942936808867
2024-11-11 14:55:00+00:00,343.08,344.5,342.15,344.06,9994,343.489,3958,1.0300000000000296,47.596091733630644,0.08353218393676798,-0.3125955417241902,0.39612772566095816,16.586003897334,25.233576355823967,-0.995626151012885,-37.449597010791045,49.387271072541886,-1.7714999999991505,345.0226822642428,15.970442667454506,15.767433443944947,25.149929916719582,339.41779691454326,345.01899999999904,350.6202030854548,3.246895437906779,0.4143933914403854,346.1626033307727,2.4111228161611007,336.0,342.97,349.94,13541947.0,0.18626317249366678,346.167957596551
2024-11-11 15:00:00+00:00,344.04,344.43,342.9,343.1,7123,343.734,2961,-0.9599999999999795,45.1576703057221,-0.07588926628625359,-0.3776135935577694,0.3017243272715158,14.06189726091886,17.22952829119922,-1.5607964652550654,-56.241964655378844,42.13434451376949,-2.90499999999912,344.8395696676483,16.467579227292326,15.03360928618087,23.97943972853682,340.6836195710254,345.2874999999991,349.8913804289728,2.6666939457546004,0.2624286692772849,345.9105300650898,2.348185472149596,337.33,343.635,349.94,13534824.0,0.15553502147481912,346.15232556110413
2024-11-11 15:05:00+00:00,343.16,346.12,343.03,345.93,10395,344.9,4459,2.829999999999984,52.82963500409349,0.02582770879587315,-0.22071729478051413,0.24654500357638728,28.412494651261877,19.686798603171262,-1.0893806827929287,-16.923224017592382,40.8224144053718,0.21800000000081354,344.9434201754913,15.838012539084136,18.679035527632784,21.775264260277428,341.46805778636696,345.5519999999991,349.63594221363127,2.3637207792935166,0.5462788134879989,345.91080546705064,2.401172224138913,340.43,345.185,349.94,13545219.0,0.14096414117805472,346.1428641163328
2024-11-11 15:10:00+00:00,346.0,346.25,344.9,345.2,6969,345.439,3215,-0.7300000000000182,50.85342971660567,0.04699254444375356,-0.15964196730610697,0.20663451174986053,33.290543431749605,25.25497844797646,-0.5387962082576969,-8.390119250426023,38.0689103188968,-0.30849999999912825,344.9678563492541,15.175060272796843,18.30389017725963,20.872565317113445,341.8528305558246,345.68899999999906,349.5251694441735,2.219433909771193,0.4362645462986973,345.9016314308049,2.326088493843278,342.1,346.02,349.94,13538250.0,0.0837529927133774,346.1389816804106
2024-11-11 15:15:00+00:00,345.3,345.34,343.8,344.4,6783,344.273,3213,-0.8000000000000114,48.70330007467486,-0.0007785107545714709,-0.1659304180035456,0.16515190724897413,38.940528688078636,33.54785559036305,-0.792164770272219,-54.67760668390023,30.077907129288906,-0.7104999999991719,344.91377479218227,15.126557316564272,17.416893813276516,23.32248132754071,342.0310948351556,345.747999999999,349.46490516484243,2.150066039336986,0.3186663446851977,345.88309187255,2.269939315711613,342.15,346.04499999999996,349.94,13531467.0,0.03491578734052955,346.13016364129265
2024-11-11 15:20:00+00:00,344.41,345.48,343.54,345.13,7984,344.608,3642,0.7300000000000182,50.74961098477348,0.02003651449751942,-0.11609231420116378,0.1361288286986832,38.16646268548461,36.799178268437295,-0.3349793525657785,-52.61480861910859,37.80849978876526,0.19600000000087903,344.9343676691173,15.210809535978386,16.342502030101098,22.710522772789286,342.3906274837317,345.8654999999991,349.3403725162665,2.0093779323276855,0.39416877935004874,345.8539776013712,2.2463722217322117,342.15,346.04499999999996,349.94,13539451.0,0.07383836018322593,346.1211960674781
2024-11-11 15:25:00+00:00,345.1,346.86,345.07,346.76,10562,345.906,4458,1.6299999999999955,55.060436734944815,0.16614473639589278,0.024012726157767672,0.1421320102381251,51.20495979371532,42.77065038909254,0.38502735720695735,16.322651294450274,46.0298264602926,2.0000000000008527,345.10823741491566,14.392303557243826,19.851277775954312,21.398870235330943,342.43980107223956,345.9304999999991,349.4211989277586,2.018150424874091,0.6188157468128185,345.86581479662266,2.213774205894198,342.15,346.04499999999996,349.94,13550013.0,0.05082313797711085,346.1221016344569
2024-11-11 15:30:00+00:00,346.75,347.6,345.81,347.32,11562,346.924,5038,0.5600000000000023,56.470125769420854,0.3233959673829645,0.14501116571587153,0.17838480166709297,70.74856433406494,53.37332893775463,-0.11216243421241501,48.14688217198321,53.693675037255986,2.736500000000831,345.31888147063796,13.531147458162563,21.10961568023623,20.145839495710934,342.432987664707,345.9494999999991,349.46601233529117,2.0329628083243865,0.6948663717522648,345.9152123035882,2.1835046197589,342.15,346.04499999999996,349.94,13561575.0,0.0358997960557134,346.1292153103746
2024-11-11 15:35:00+00:00,347.27,349.5,347.26,348.59,15956,348.65,6579,1.2699999999999818,59.56771043850422,0.544223615963972,0.29267105143750316,0.2515525645264688,84.55439674454841,68.83597362410923,0.8039096613747354,115.69407448260739,62.53969036666277,4.207000000000789,345.63041656867244,13.705331124044012,25.769594489155164,18.672342182140138,342.3621808608001,346.0029999999991,349.64381913919806,2.10450148651832,0.8552771919027631,346.1975222375416,2.1875400040618365,342.15,346.04499999999996,349.94,13577531.0,0.009862283858971444,346.1577762146467
2024-11-11 15:40:00+00:00,348.64,348.77,347.26,347.81,9886,347.875,4606,-0.7799999999999727,56.89009621000287,0.6488125301973469,0.31780797253670245,0.3310045576606444,84.13391389379649,79.81229165746963,0.7940417886225903,92.08621836247606,54.08241812765644,3.6285000000008836,345.8379959430846,13.867073099505356,24.470273612181828,17.730869702646736,342.4145975514072,345.9664999999991,349.51840244859096,2.0533216069138973,0.7595088162868545,346.36138447759964,2.1391442894859902,342.15,346.04499999999996,349.94,13567645.0,-0.05326632596866937,346.17131309342744
2024-11-11 15:45:00+00:00,347.79,347.79,346.16,346.3,10170,346.894,4818,-1.509999999999991,52.01551787322711,0.602905696275343,0.21752091089175885,0.3853847853835841,73.69614512471578,80.79481858768656,0.74767986501032,45.07276225347029,53.778273848210745,2.3300000000008936,345.8819963294575,13.307372286847915,23.09968663579845,20.471777591982157,342.6845065909809,345.7944999999991,348.90449340901733,1.7987523856037178,0.5812702686981694,346.35942155252445,2.1042054116655606,342.15,346.01,349.87,13557475.0,-0.1488894293460824,346.17578313012035
2024-11-11 15:50:00+00:00,346.4,348.57,346.4,347.81,13496,347.893,6250,1.509999999999991,56.069238379317596,0.6805239238718173,0.2361113107905865,0.44441261308123076,70.15873015872954,75.99626305908028,1.3934641285018978,89.56910276822038,61.545344682687144,4.266000000000929,346.065615726652,13.199924381285372,23.9626063251414,18.903120976324416,342.6450205941318,345.83149999999915,349.0179794058665,1.842793039886408,0.8104523437932424,346.48494214011845,2.1160478822608764,342.15,345.825,349.5,13570971.0,-0.07339488401980478,346.1901665069036
2024-11-11 15:55:00+00:00,347.81,350.76,347.8,350.62,31823,349.178,13632,2.8100000000000023,62.429988988179765,0.9577402113177982,0.41066207858925396,0.5470781327285442,77.28112383164587,73.71199970503007,1.9066441899668662,180.0190264658943,73.33643593134627,7.424000000000888,346.49936660982803,14.086901483081013,28.822382490812586,17.06669932168183,342.22723611060775,346.00499999999914,349.78276388939054,2.183646993188771,1.1108110690772084,346.84128607540134,2.176330176385098,342.15,346.455,350.76,13602794.0,0.0978518901185087,346.272801470671
2024-11-12 09:30:00+00:00,342.74,345.84,335.3,340.43,53215,339.901,20803,-10.189999999999998,39.87996688059669,0.35114054807667117,-0.15675006772149847,0.5078906157981696,69.52106422349895,72.32030607129114,-0.7781987758671005,-209.96207850773652,57.98709027466846,-2.525999999999101,345.9213316946063,15.652162445543912,18.697739264250114,39.733202603609946,341.2255778170208,345.7119999999992,350.1984221829776,2.5954680097760052,-0.08866506367136237,346.5941561404918,3.1151637352147334,335.3,343.03,350.76,13549579.0,0.10304675678365342,340.5233333333333
2024-11-12 09:35:00+00:00,340.41,344.7,339.0,341.36,30985,342.173,13754,0.9300000000000068,41.941145480110286,-0.053929165836791526,-0.4494558253079689,0.3955266594711774,56.91810669723702,67.9067649174603,-1.3210765183707673,-139.53835253756512,61.82775385684541,-1.4299999999991542,345.48691915226283,17.105619053545176,16.390731942942253,34.83074953107199,340.6367024873582,345.5084999999991,350.38029751264,2.820073898408243,0.07423312553170143,346.47946680951617,3.2997948969851087,335.3,343.03,350.76,13580564.0,0.10450085719210897,340.9514317102138
2024-11-12 09:40:00+00:00,341.46,343.6,338.47,339.75,23228,341.064,10327,-1.6100000000000136,39.42140330934312,-0.4991099483520429,-0.7157092862585762,0.2165993379065333,33.72143165157318,53.38686752410273,-1.5787949015063751,-153.03607186168813,57.79166178769846,-2.8849999999991383,344.94054589966635,18.562926258231553,14.639969440465206,32.21387002695396,339.7473349825788,345.11049999999915,350.4736650174195,3.1080856812066524,0.00024845566121153915,346.1922221802315,3.4305238329147434,335.3,343.03,350.76,13557336.0,0.019064460949849905,340.87688687617134
2024-11-12 09:45:00+00:00,339.75,343.29,339.22,342.28,17815,341.731,7881,2.5299999999999727,45.01205732954014,-0.6403870862388885,-0.6855891393163375,0.04520205307744893,37.71021992237949,42.78325275706291,-0.6155632984901294,-105.95439529449571,59.01507820468799,-0.11049999999920601,344.6871605758886,19.916140091154613,13.41563039228407,29.519827588722045,339.44369800428,344.9339999999991,350.4243019957182,3.18339276251058,0.25830109144556,346.06779283476993,3.476200701992261,335.3,343.03,350.76,13575151.0,0.07310553945589943,340.9792708574531
2024-11-12 09:50:00+00:00,342.27,343.95,340.01,341.59,16594,341.539,7350,-0.6899999999999977,43.82418302081328,-0.7988191790421411,-0.675216985695672,-0.12360219334646907,38.2061233290202,36.54592496765731,-1.0257004606959774,-87.47414387497024,60.51063670428351,-0.5249999999991815,344.3921929019944,20.84958447057232,13.68312995087329,27.152502559196765,339.08064440238894,344.75999999999914,350.43935559760934,3.2946720023263785,0.22091904217680433,345.8716267778359,3.509329223278528,335.3,343.03,350.76,13558557.0,0.07943207060009792,341.0811404640538
2024-11-12 09:55:00+00:00,341.65,342.41,338.68,340.2,16291,340.346,7057,-1.3899999999999864,41.45102171331818,-1.024726725494304,-0.7208996257182679,-0.30382709977603606,39.17636912462173,38.364237458673486,-1.8917983619794687,-115.31823846135637,58.415650745279144,-1.6574999999991178,343.9929364351378,22.035320642730113,12.648950597927124,27.795265330836845,338.57708584477876,344.58349999999916,350.58991415521956,3.486187908138615,0.13509842255971385,345.44128206098424,3.525091421615777,335.3,343.03,350.76,13542266.0,0.0945079043248669,341.0140572827077
2024-11-12 10:00:00+00:00,340.17,342.21,339.0,339.02,15777,340.758,6763,-1.1800000000000068,39.495713242545364,-1.2841730741334914,-0.7842767794859642,-0.49989629464752716,32.147477360930495,36.509989938190486,-2.389727052861912,-112.3677122784444,53.926088437979836,-2.5724999999991383,343.5193234413151,23.13636137401949,11.820926791895094,25.975735622761196,337.93133013833125,344.3829999999992,350.8346698616671,3.7467992680637274,0.08437116940351953,344.9310567048627,3.502584891500363,335.3,343.03,350.76,13526489.0,0.06314712619615864,340.92901538196145
2024-11-12 10:05:00+00:00,339.13,340.44,338.3,340.03,14281,339.343,6604,1.009999999999991,42.01690281024784,-1.3922387538464704,-0.7138739673591546,-0.6783647864873158,28.783958602845104,33.369268362798785,-2.4556068734042813,-110.40275553675521,49.469850895128836,-1.2289999999991323,343.18700692309466,24.333377980275895,11.290302265323234,26.2780397215112,337.4561382250452,344.1814999999991,350.90686177495303,3.9080321138433805,0.19135489369063743,344.68773116468617,3.405257399250336,335.3,343.03,350.76,13540770.0,0.07005736489437155,340.8274006036581
2024-11-12 10:10:00+00:00,340.04,341.97,338.62,338.87,14927,340.241,6130,-1.1599999999999682,39.95751054504772,-1.5535752407571977,-0.7001683634159055,-0.8534068773412922,25.916343251400544,28.949259738391728,-2.5703688795606805,-93.59887056561725,50.019664701880316,-1.8459999999990941,342.77586340660946,24.603057679325584,13.709065129346056,24.42935239592996,336.8664769301338,343.9699999999991,351.07352306986445,4.130315475108498,0.14102319723332732,344.1862727914892,3.401310442161028,335.3,343.03,350.76,13525843.0,0.046481743324489816,340.7533656142147
2024-11-12 10:15:00+00:00,338.87,339.17,336.0,337.41,20396,337.217,8433,-1.4599999999999795,37.46831640412067,-1.7787411465618561,-0.7402674153764512,-1.0384737311854049,22.445019404915076,25.715107086386585,-2.567138319376261,-125.3845359760487,43.72704386892964,-3.2644999999990887,342.2648287964562,25.54399648746814,12.79198441783994,28.32406642459397,335.9563431809156,343.5439999999991,351.13165681908254,4.417283852480895,0.09579089129521325,342.9701773452446,3.3847882677209555,335.3,343.03,350.76,13505447.0,0.012545870968177513,340.4589177318736
2024-11-12 10:20:00+00:00,337.41,339.22,337.02,338.24,13421,338.29,5955,0.8299999999999841,39.76560124583029,-1.868671800436573,-0.6641584554009345,-1.2045133450356384,18.585597240188974,22.315653298834544,-2.751502256979388,-100.33890039425728,47.785855735506786,-2.4444999999991524,341.88151176822225,26.39060277968976,12.291091777734529,26.97536696661674,335.311449536964,343.1959999999991,351.0805504630342,4.594779929273728,0.18571448535752508,342.8372747012427,3.3001605343123193,335.3,343.03,350.76,13518868.0,0.027341873237879035,340.3286945652021
2024-11-12 10:25:00+00:00,338.26,341.13,338.16,339.6,15444,339.845,6346,1.3600000000000136,43.4327243368875,-1.809344856316386,-0.48386520902459806,-1.325479647291788,20.159551530831536,20.396722725311538,-3.143003821801371,-65.1444963464034,52.13581858140161,-1.0744999999991478,341.6642249331535,26.177340951739783,15.659054033338753,25.228839934065146,334.9415096229241,342.9559999999991,350.9704903770741,4.6737717824298235,0.290629232670942,342.76950977226716,3.2765776390042944,335.3,343.03,350.76,13534312.0,0.029520842902054808,340.28593802584
2024-11-12 10:30:00+00:00,339.7,342.9,339.2,341.81,18450,341.443,7518,2.2099999999999795,48.87921168461693,-1.565948021392387,-0.19237469928047934,-1.3735733221119077,29.64639931004668,22.79718269368874,0.40536967952296,-29.864262301537526,52.879885551428494,1.2295000000008258,341.67810827285314,25.166136920549107,18.230826152465198,23.21251677112256,334.825124608378,342.78999999999917,350.7548753916203,4.6470873663882655,0.4384798912842942,342.74667349856776,3.30682209336113,335.3,343.03,350.76,13552762.0,0.03531149388678826,340.35524851317956
2024-11-12 10:35:00+00:00,341.88,345.55,341.47,343.66,23168,343.663,9030,1.8500000000000227,52.96206365340432,-1.2098285863790466,0.1309957885862889,-1.3408243749653355,49.7464227939636,33.18412454494695,0.6737754862901291,18.118028285427776,51.38832205927125,3.1840000000008786,341.86685986591476,23.546006071241163,22.280614676044102,21.20041331057343,334.86696678661605,342.63499999999914,350.40303321338223,4.5342905502258155,0.5659755160569456,342.76158037038925,3.3620490866924766,335.3,343.03,350.76,13575930.0,0.014314309844172013,340.6077985228623
2024-11-12 10:40:00+00:00,343.6,344.35,342.28,342.43,9943,343.283,4020,-1.2300000000000182,50.097239598081124,-1.015150070783136,0.2605394433457595,-1.2756895141288955,62.91846616886112,47.43709609095681,0.788815305371604,11.884250552734247,60.23739204322563,2.074500000000853,341.9204922596372,22.04159885402664,21.273094808563773,20.24173968689809,334.9257977953504,342.3904999999992,349.855202204648,4.360344229555913,0.5026457853855327,342.7581650004217,3.269759866214446,335.3,343.03,350.76,13565987.0,-0.028315064739711533,340.6867118407993
2024-11-12 10:45:00+00:00,342.41,343.75,342.14,343.08,8535,342.961,3466,0.6499999999999773,51.58757101694994,-0.7992036546235681,0.38118868760426183,-1.18039234222783,73.59428554397533,62.08639150226636,0.23372677340189885,19.721745954568412,52.556479445842044,2.778500000000804,342.0309215682432,20.587030661830596,20.496755140119234,19.820377123889404,335.19932938868766,342.11499999999916,349.03067061131065,4.042892367368584,0.5697690834510281,342.7708503907295,3.1512055900562723,335.3,343.03,350.76,13574522.0,-0.03300095628705633,340.74962528669414
2024-11-12 10:50:00+00:00,343.0,343.5,342.55,342.66,6067,343.027,2602,-0.4199999999999591,50.53732473430949,-0.6544114065825966,0.42078474851618664,-1.0751961550987832,70.40139616055764,68.97138262446437,0.3132410199361946,27.4055479523925,56.816846282573806,2.515500000000827,342.09083379983906,19.236360197648555,20.032205339473666,19.371157128886374,335.44391480883525,341.8574999999991,348.27108519116297,3.7521980305617855,0.562562511924418,342.7642253980847,2.9939766193379667,335.3,343.03,350.76,13568455.0,-0.03862560011577501,340.7906457857852
2024-11-12 10:55:00+00:00,342.68,343.35,340.93,341.0,10237,341.966,4101,-1.660000000000025,46.5072746397151,-0.6659341591820294,0.3274095967334031,-0.9933437559154324,65.41012216404803,69.80193462286,0.23515579071133885,1.4353688445859913,50.1609389853196,0.8765000000008172,341.98694486652107,18.43637151467539,18.859589275022376,22.155798562198214,335.5053762946428,341.5924999999991,347.6796237053554,3.563968005946454,0.4513316938607839,342.74286229617263,2.952978289385256,335.3,343.03,350.76,13558218.0,-0.041884636797366766,340.82082846169914
2024-11-12 11:00:00+00:00,340.95,341.6,340.3,341.14,7926,340.976,3269,0.13999999999998636,46.89192257636115,-0.6562048723675389,0.2697111068383149,-0.9259159792058538,58.63874345549656,64.81675392670041,0.6253318388295792,-15.077866602387543,43.85917116313608,1.0535000000007813,341.90628345066193,17.94624460731873,18.241845305450287,23.01744045434009,335.88148421626136,341.2589999999991,346.63651578373685,3.1515744837427078,0.4889354113697826,342.6907820341338,2.834908411572024,335.3,343.03,350.76,13566144.0,-0.047200579907816925,340.8253600732601
2024-11-12 11:05:00+00:00,341.15,341.6,339.67,339.76,7516,340.668,2838,-1.3799999999999955,43.566427103319,-0.7511895636397412,0.13978113245289003,-0.8909706960926312,48.51657940663083,57.521815008724815,-0.07940475840366723,-30.757595978468782,45.92649720896161,-0.2754999999992265,341.7018755029798,17.74240480801111,17.334075748277503,23.496411969367767,337.45072573825905,340.7159999999991,343.98127426173915,1.9167131932401502,0.3536110716332813,342.59031158700805,2.7702720964597374,335.3,340.57,345.84,13558628.0,-0.15403770142097184,340.814834958282
2024-11-12 11:10:00+00:00,339.84,340.41,339.11,339.6,7312,339.764,2914,-0.15999999999996817,43.18403656629252,-0.8298107369881791,0.048927967283561746,-0.8787387042717408,43.630017452006136,50.26178010471085,0.21542184318470436,-60.58413026621713,48.11354370727785,-0.1914999999992233,341.50169688364844,17.775621627532065,16.730158239214237,24.17859506732933,337.3748244092213,340.6744999999991,343.97417559077695,1.9371426923810537,0.3371809636374288,342.5329010089176,2.6652526609983282,336.0,340.775,345.55,13551316.0,-0.1790348967057308,340.7917843718471
2024-11-12 11:15:00+00:00,339.56,341.68,339.25,341.56,7943,340.369,3284,1.9599999999999795,49.0801165280306,-0.7255987134066118,0.12251199269210322,-0.848110706098715,45.09598603839362,45.74752763234321,1.2299576183278482,-0.31175540561576826,54.517998588534866,2.1925000000007913,341.5072495613962,17.1121523196995,19.058899075705344,22.594002180722672,337.3753763993836,340.68449999999916,343.99362360061474,1.9426323185325933,0.632285781020385,342.5061771927463,2.648448899498448,336.0,340.775,345.55,13559259.0,-0.14866326403472283,340.7926287980579
2024-11-12 11:20:00+00:00,341.6,341.89,339.5,339.55,7435,340.748,3043,-2.009999999999991,44.03349416481605,-0.7960240657184272,0.04166931230423021,-0.8376933780226574,44.36300174519997,44.36300174519959,0.38729895931883807,-26.83753908486096,47.91418784115645,0.7080000000008226,341.32084484126324,16.3842392377046,18.39211802335847,21.127410486466708,337.3529553285923,340.67449999999917,343.996044671406,1.949981387750984,0.3307263470397837,342.4068910220741,2.6299882638199863,336.0,340.775,345.55,13551824.0,-0.1403200198543798,340.7829163327937
2024-11-12 11:25:00+00:00,339.51,340.49,339.24,340.4,6227,339.777,2655,0.8499999999999659,46.53704125236516,-0.7743228566667995,0.05069641708468642,-0.8250192737514859,45.00584120514924,44.82160966291395,0.2355712603062221,-37.22756133331102,52.38750509151392,2.1245000000008076,341.2331453325715,15.833838753857128,17.743409036254945,21.115862380654555,337.3406143532213,340.5804999999992,343.820385646777,1.902566733431807,0.47214407857593504,342.2792587689576,2.53141767354713,336.0,340.775,345.55,13558051.0,-0.16157490564335855,340.7705738615096
2024-11-12 11:30:00+00:00,340.38,340.65,339.32,339.5,5633,339.934,2463,-0.8999999999999773,44.2784964839568,-0.8202911645988138,0.0037824873221377064,-0.8240736519209515,31.64341332161237,40.3374187573202,-0.6758140487405306,-44.589051041892795,45.85541201702206,1.7425000000008026,341.0680838723266,15.22682705642267,17.521473215238935,20.29561165168366,337.23827610745917,340.47599999999915,343.7137238925391,1.901880833033743,0.34927683267743376,342.12092680113096,2.4456021254366194,336.0,340.775,345.55,13552418.0,-0.17252415262140092,340.75648652026143
2024-11-12 11:35:00+00:00,339.46,339.83,337.63,337.79,9287,338.633,3896,-1.7099999999999795,40.27865165409779,-0.9833684296213505,-0.12743582216031923,-0.8559326074610313,19.92588903864314,32.19171452180126,-1.7080835709713083,-108.56495674091894,36.61486195203543,0.459000000000799,340.7558854082955,15.478881747273327,16.387491614992786,23.953726113867425,336.91275995691353,340.35549999999915,343.7982400430848,2.0230259496823937,0.12740433958241074,341.59287465189635,2.42805911647686,336.0,340.775,345.55,13543131.0,-0.199188961490988,340.7004892544747
2024-11-12 11:40:00+00:00,337.75,338.53,337.36,337.94,7218,338.0,3106,0.14999999999997726,40.78397499778576,-1.0879632278056874,-0.18562449627572497,-0.9023387315299625,9.078206913118107,20.21583642445755,-1.3112168910434319,-119.48494149242207,25.114479847072595,0.987000000000819,340.4877058456007,15.833426470313125,15.801772941551606,23.922387583009,336.74467402671496,340.3014999999992,343.8583259732834,2.0903968823435854,0.1680326760802026,341.2075469437118,2.3381977510142242,336.0,340.775,345.55,13550349.0,-0.1367861930438655,340.650141135238
2024-11-12 11:45:00+00:00,337.9,337.98,336.6,336.89,7982,337.154,3480,-1.0500000000000114,38.338529799770335,-1.241272961678817,-0.27114738411908357,-0.9701255775597334,4.28131486195912,11.095136937906465,-1.8042439081263795,-141.18304819411603,7.276604814797408,0.4130000000008067,340.14506719363874,16.499141190702055,15.115530023086494,25.27518003678913,336.2889405069887,340.1444999999992,344.0000594930097,2.2670126919650397,0.0779471168971603,340.8070686021149,2.2697550545132077,336.0,340.775,345.55,13542367.0,-0.20326642352222934,340.58099121395253
2024-11-12 11:50:00+00:00,336.89,339.24,336.65,338.45,10975,338.177,4384,1.5600000000000023,43.73632566387436,-1.2227974202782548,-0.2021374741748172,-1.0206599461034376,12.232622813266836,8.53071486278103,-1.2286231249635349,-89.45531464833532,17.112637609806473,2.4470000000008554,339.983632222816,16.26256223195001,17.821430135686757,23.235640760075203,336.2359595173602,340.1234999999992,344.0110404826382,2.2859581785081042,0.2847610838430209,340.7103135946912,2.292629693476552,336.0,340.775,345.55,13553342.0,-0.12664653909286555,340.5156104448114
2024-11-12 11:55:00+00:00,338.46,338.67,336.31,336.67,8810,337.437,3979,-1.7799999999999727,39.48861815126231,-1.3363815696620804,-0.2525772988469144,-1.083804270815166,11.541005153638176,9.351647609621052,-1.2697947214076244,-125.49923195084149,17.09283089918931,1.1240000000008763,339.66804820159547,16.21051799625734,16.513808823574223,22.5878360189903,336.0839744218086,340.0864999999992,344.0890255781898,2.353827969172915,0.073206974789196,340.51846350585436,2.2974418582282277,336.31,340.93,345.55,13544532.0,-0.15339756727192427,340.44690811857726
2024-11-12 12:00:00+00:00,336.66,337.87,336.27,337.22,8758,337.043,3570,0.5500000000000114,41.38298201777289,-1.3662679366191242,-0.22597093264316648,-1.1402970039759577,14.766386357696598,12.846671441533545,-1.1490883508237015,-123.34009465855453,16.704838146073005,2.3400000000009413,339.4349007538245,16.182785470895944,15.674125696971847,21.566423143541385,335.91588120647344,340.0354999999992,344.155118793525,2.4230521775083975,0.15828148900282765,340.4127981651228,2.2476245826404986,336.27,340.90999999999997,345.55,13553290.0,-0.15615472833182054,340.3794293524411
2024-11-12 12:05:00+00:00,337.22,337.3,333.7,334.72,16866,335.105,6708,-2.5,35.88392444308966,-1.5735433758404724,-0.3465970974916117,-1.2269462783488607,10.293081884392416,12.200157798575404,-1.4834000470920539,-167.31177055063915,15.8174011924897,0.38000000000090495,338.9858625867936,17.30581187686642,13.954797048276463,27.031556852477287,335.0643347814083,339.79149999999925,344.5186652185902,2.782391683482922,-0.03642085324774538,339.59125816107905,2.3442228267376075,333.7,339.625,345.55,13536424.0,-0.18987328461805442,340.18622909153584
2024-11-12 12:10:00+00:00,334.7,334.77,332.7,333.33,15379,333.541,6786,-1.3900000000000432,33.23922203906368,-1.8288897356197253,-0.48155476581669165,-1.3473349698030337,10.909189675257716,11.989552639115251,-1.8462897526501876,-183.48840552920186,14.924496463903617,-0.4144999999991228,338.44720900709893,18.70916470101879,13.067209967759077,28.384908121555604,333.9672856520383,339.3674999999992,344.7677143479601,3.1825170930987348,-0.05900558857251198,338.75439673961904,2.324635481970635,332.7,339.125,345.55,13521045.0,-0.26326449699450083,339.9679517901794
2024-11-12 12:15:00+00:00,333.37,334.74,333.15,333.15,9087,333.775,3943,-0.18000000000000682,32.90105668486739,-2.0224643509952784,-0.5401035049537959,-1.4823608460414825,8.068705565984532,9.756992375211228,-2.4622321114884715,-155.52826144546384,21.73584111036537,-0.036999999999125066,337.94271291118474,20.012278037731704,12.414060228583756,26.96612053171413,333.1759551710278,338.8419999999992,344.5080448289706,3.3443580364721064,-0.0022904134904743845,337.6918340221287,2.272161518972735,332.7,338.525,344.35,13511958.0,-0.3441949453351173,339.8471840108103
2024-11-12 12:20:00+00:00,333.15,333.41,330.43,331.1,21554,331.624,8128,-2.0499999999999545,29.25110902782081,-2.3146101111784105,-0.6657994121095423,-1.6488106990688682,5.866108860769917,8.281334700670396,-2.4885878368428815,-184.06595868620386,19.62988703171577,-1.571499999999105,337.2910259672624,22.075784931997575,11.276419967639665,32.85948337605614,331.9325244361186,338.27549999999917,344.6184755638797,3.750183246425212,-0.06562570104000819,336.32111119414054,2.322721410474684,330.43,337.09000000000003,343.75,13490404.0,-0.3408580638553233,339.48987577878313
2024-11-12 12:25:00+00:00,331.1,332.92,330.99,332.72,13410,332.27,5030,1.6200000000000045,35.35436818263308,-2.3878911470919206,-0.5912643584184418,-1.7966267886734788,10.241865699937449,8.05889337556364,-2.2561692126909394,-148.58118420031528,22.445409538808544,0.7045000000009054,336.85569016085645,23.991898476673025,10.598965205557052,30.8853804642662,331.37658196229813,337.7574999999992,344.13841803770026,3.7784019823104327,0.10526839788290912,335.99166000013514,2.294669881155064,330.43,336.96500000000003,343.5,13503814.0,-0.28533735020262113,339.2977390511955
2024-11-12 12:30:00+00:00,332.79,334.46,332.46,334.13,10140,333.622,4089,1.4099999999999682,40.190530889560186,-2.3056139969148717,-0.40718976659311434,-1.8984242303217573,20.6774976121595,12.261824057621963,-1.5817378497790857,-98.12279730246192,28.73600260951077,2.7055000000009386,336.59610062172726,24.59406708085725,14.771101989020808,28.94477769647581,331.18174345925866,337.3309999999992,343.4802565407398,3.6458294913545335,0.2397246334746571,335.8954426281638,2.2736220325011307,330.43,336.89,343.35,13513954.0,-0.2221510433161659,339.18788463468104
2024-11-12 12:35:00+00:00,334.14,334.75,333.33,333.44,8499,333.964,3233,-0.6899999999999977,38.6661033422253,-2.269919773876836,-0.297196434844063,-1.9727233390327732,28.54604176414332,19.821801692079763,-1.2877823499807595,-84.22876501545385,33.8473834624327,2.4850000000008663,336.2955196101342,24.945593381655947,15.030165577704842,27.61793940805877,330.8229523652814,336.9529999999992,343.08304763471693,3.638517914793915,0.21346062793189619,335.78107102433586,2.2126490301796227,330.43,336.15999999999997,341.89,13505455.0,-0.21166177127681296,339.1015945330729
2024-11-12 12:40:00+00:00,333.47,334.29,331.62,331.62,8564,333.122,3403,-1.8199999999999932,34.90529392879217,-2.3612713680906268,-0.31083842324628286,-2.050432944844344,26.10505058916522,25.10952998848902,-1.8701544652896973,-102.89597085898662,33.24442032046161,1.120000000000914,335.8502320282166,25.887942969546458,13.753522971012048,30.712001521102867,330.24376937665363,336.4769999999992,342.7102306233447,3.70499655152986,0.11039464978176212,335.24631198816365,2.245316956595365,330.43,336.15999999999997,341.89,13496891.0,-0.2657708402823549,338.99613788658587
2024-11-12 12:45:00+00:00,331.63,332.3,329.26,330.28,15298,330.684,6031,-1.3400000000000318,32.4061223196357,-2.512828641413762,-0.3699165572555345,-2.1429120841582274,17.44402338145554,24.03170524492103,-1.9620647689156723,-129.68091791375244,32.07231515771485,0.19850000000087675,335.31973373981504,27.442818797735548,12.4562269459703,35.13767350493013,329.4091085841507,336.00299999999913,342.59689141584755,3.924900322823567,0.06603774318728316,334.64320340888213,2.302080031124269,329.26,335.575,341.89,13481593.0,-0.24711072920550148,338.7632251106232
2024-11-12 12:50:00+00:00,330.29,331.28,328.85,330.46,13879,330.083,5693,0.18000000000000682,33.09905243771509,-2.588574896679347,-0.35653025001689587,-2.2320446466624513,12.791894754087158,18.780322908235643,-2.360762298714736,-123.01370372436641,30.85455585770048,0.6690000000008922,334.8569019550707,28.991244009706097,11.520769589543173,33.765961319205914,328.7488464778252,335.54599999999914,342.34315352217305,4.051398927225437,0.125872802239391,334.06008034521517,2.3112171717582464,328.85,335.37,341.89,13495472.0,-0.20984855716765397,338.5525941765048
2024-11-12 12:55:00+00:00,330.5,330.65,328.2,328.24,14705,329.107,6634,-2.2199999999999704,29.132405264827465,-2.7955148414409337,-0.4507761558227861,-2.3447386856181476,8.692809544918752,12.976242560153489,-2.5039356045979733,-134.48536042253622,29.724023225908397,-1.4329999999990832,334.22672081649256,30.59476061060311,10.652169176126325,33.220457206107255,327.961260230065,334.8799999999991,341.79873976993315,4.1320710522778805,0.020143825263256226,333.27621479551175,2.321130230918371,328.2,335.04499999999996,341.89,13480767.0,-0.30071702213431356,338.3108205091017
2024-11-12 13:00:00+00:00,328.23,329.06,326.24,328.75,20033,327.722,8135,0.5099999999999909,31.173054645757748,-2.8851057971209,-0.432293689202202,-2.452812107918698,12.017023002673668,11.167242433892866,-2.5117134215052572,-141.68986915615935,22.30315137835623,-0.8529999999990991,333.70512835777896,32.53104527362792,9.741746488607728,36.32151078077647,327.2791105373376,334.3399999999991,341.40088946266064,4.223777868434253,0.10415751942022074,332.8851079245577,2.3567637858527726,326.24,333.445,340.65,13500800.0,-0.18646618384042593,337.9666627281476
2024-11-12 13:05:00+00:00,328.71,329.44,327.6,328.49,10659,328.537,3991,-0.2599999999999909,30.687904915842896,-2.9431601835126457,-0.39227846047515813,-2.5508817230374876,13.30063924081093,11.336823929467457,-1.8612571701720926,-122.02079345419243,27.76061322791129,-1.057499999999095,333.20844946656194,34.033670694148455,10.359864298009768,34.263757055408824,326.8208117484965,333.7444999999991,340.6681882515017,4.1490950421670565,0.12054184062527999,332.4989358755581,2.319852086863287,326.24,333.445,340.65,13490141.0,-0.20695934905473687,337.8013836796645
2024-11-12 13:10:00+00:00,328.53,329.16,327.03,328.35,9437,328.079,3923,-0.13999999999998636,30.413430910814604,-2.9662721935516174,-0.33231237641130384,-2.6339598171403136,19.53911885573521,14.952260366406277,-1.4940149401493907,-117.94025937954012,27.69603905376919,-1.0484999999990237,332.74573999355607,35.56373220830709,9.676438311802935,33.76878169766127,326.4128429303731,333.1869999999991,339.96115706962513,4.066279338405188,0.14298141080259089,332.2851077710999,2.306291223515913,326.24,333.03499999999997,339.83,13480704.0,-0.17721329875302116,337.65477279944537
2024-11-12 13:15:00+00:00,328.37,328.88,327.23,327.48,9706,328.086,3914,-0.8700000000000045,28.6958060843024,-3.0199779314049238,-0.30881449141168815,-2.7111634399932356,17.65373459995607,16.83116423216708,-1.7019360648356519,-112.33021630301624,28.843479299353884,-1.5874999999990678,332.24424094655075,36.98450361431153,9.171688966885482,32.00731018393659,325.80835997491323,332.6714999999991,339.534640025085,4.126076339623872,0.12178390787428717,331.5210470964703,2.2594132789790606,326.24,332.74,339.24,13470998.0,-0.17204383784990765,337.503685520573
2024-11-12 13:20:00+00:00,327.35,327.89,324.51,324.82,17010,326.006,6835,-2.660000000000025,24.196351734403724,-3.2398331057184464,-0.4229357325801688,-2.8168973731382776,12.21400997434702,16.46895447667911,-1.8967079432195777,-143.36639515339635,28.646436854812862,-4.039999999999111,331.53717038021256,38.887956221147526,8.225183226328081,37.00894146864586,324.7933715738387,332.0154999999991,339.2376284261595,4.350476665192086,0.00184353036874918,329.19683818749303,2.3394551876234133,324.51,331.875,339.24,13453988.0,-0.22047226651933877,337.1939432970807
2024-11-12 13:25:00+00:00,324.83,325.56,323.31,325.07,19161,324.441,7740,0.25,25.38058247687666,-3.3552201157279455,-0.43065819407173445,-2.924561921656211,10.982962540767877,13.616902371689998,-2.2992305842750804,-147.03601440788324,22.409853868404625,-3.7609999999991146,330.9212493916209,40.863857474257735,7.658587719550664,38.133454665117775,323.964080507501,331.42449999999906,338.8849194924971,4.502032585097393,0.07411912249780646,327.92005832749487,2.3330655313645985,323.31,331.275,339.24,13473149.0,-0.1521058104271327,336.8325113790741
2024-11-12 13:30:00+00:00,325.07,329.4,325.03,329.06,17295,327.382,6705,3.990000000000009,41.17563405526927,-3.089096318832503,-0.13162751774103354,-2.9574688010914696,22.891398965616915,15.362790493576947,-1.517373477389039,-71.82671693649891,32.122720197255575,0.15850000000091313,330.7439875447999,40.12186604561105,17.76041675898167,33.33103656461299,324.170990860567,330.95499999999913,337.7390091394313,4.09965653302242,0.36033332495202486,327.96061929210595,2.478560850552842,323.31,330.99,338.67,13490444.0,-0.11003583968182716,336.60437445114223
2024-11-12 13:35:00+00:00,329.06,329.56,327.52,327.57,11634,328.602,4638,-1.490000000000009,37.94545213589423,-2.9642517905659247,-0.00542639157956426,-2.9588253989863604,34.294871794870964,22.72307776708493,-1.760436660268716,-57.26819731540507,31.416227148619463,-1.4404999999990764,330.4417030167237,39.34316609988868,17.169917990136337,31.34642616337862,324.10046251639824,330.4999999999991,336.89953748359994,3.8726399295617973,0.2710772061647131,327.94586707053725,2.4472350755133547,323.31,330.59000000000003,337.87,13478810.0,-0.12711885495168185,336.4637882166951
2024-11-12 13:40:00+00:00,327.64,329.19,327.55,328.85,8448,328.442,3234,1.2800000000000296,42.144399914862746,-2.7305502166753968,0.18262014584877084,-2.9131703625241676,45.30885780885706,34.16504285644799,-0.835293408117721,-43.67089995832427,30.727310365333203,-0.3889999999991005,330.2901122532262,38.62008757886076,16.32820643446581,29.809747354205157,324.4453372092363,330.0814999999991,335.7176627907619,3.415012832141645,0.39075013925987023,327.96245127974566,2.3895754272624,323.31,330.305,337.3,13487258.0,-0.1150654103036778,336.36838762051167
2024-11-12 13:45:00+00:00,328.84,330.25,328.12,328.91,11683,329.204,4592,0.060000000000002274,42.34135050564733,-2.5115469867990896,0.3212987005800625,-2.832845687379152,45.55538571931944,41.71970510768217,-0.41479956400628515,-22.811928164849213,31.861240287119525,-0.5489999999990687,330.15867299101416,37.31303659851022,18.473771573761944,27.896936525297065,324.55648798797256,329.7909999999991,335.0255120120256,3.1744420023751663,0.4158469788611694,327.97184497434966,2.3710343253150854,323.31,329.03999999999996,334.77,13498941.0,-0.10115071426294407,336.249388261418
2024-11-12 13:50:00+00:00,328.97,331.26,328.92,330.97,9909,330.175,3746,2.0600000000000023,48.78734368037084,-2.147011157274335,0.5486676240838539,-2.695678781358189,61.54472637495606,50.80298996771054,0.15433032742240282,20.75531809326972,36.92459002321001,1.335500000000934,330.2359422299652,35.53211780894981,20.209697241658052,25.920723370302426,324.66126137911357,329.6729999999991,334.6847386208846,3.040430135853126,0.629396213381512,328.055332891302,2.3695318735068622,323.31,329.03,334.75,13508850.0,-0.05148923037674678,336.16911956329614
2024-11-12 13:55:00+00:00,330.94,332.69,330.53,331.75,14714,331.961,5842,0.7799999999999727,51.02016887753311,-1.7747165767945603,0.7367697636509027,-2.511486340445463,75.3954279122247,60.83184666883309,1.0693395076773138,67.35058844277083,44.92761755417898,1.939500000000919,330.3801382080637,33.14446567751326,23.223509645316778,24.222236901860285,324.75090725520323,329.6029999999991,334.45509274479497,2.944204236488067,0.7212447404579884,328.216824263777,2.354565311113517,323.31,329.03,334.75,13523564.0,-0.009025976082290898,336.079257217592
2024-11-12 14:00:00+00:00,331.7,331.74,329.56,329.99,10201,330.54,4226,-1.759999999999991,46.13264872725365,-1.603206958734404,0.7266235053688472,-2.3298304641032512,82.13327135180536,73.02447521299506,0.37718631178706996,29.789489884911234,45.82645707488423,-0.02799999999905367,330.34298218824813,31.36515774095877,21.67288478217457,25.56230316736216,324.7399814088608,329.5474999999991,334.3550185911374,2.9176483457700826,0.5460216629028293,328.246553977078,2.3428106460339797,323.31,329.03,334.75,13513363.0,0.012919927512126842,336.00232408226947
2024-11-12 14:05:00+00:00,329.97,331.1,329.5,329.74,8684,330.157,3649,-0.25,45.466380542023984,-1.4705061815221825,0.687459426064855,-2.1579656075870375,76.58137882018407,78.03669269473772,0.3805290876434553,23.962072673844958,47.36800976389664,-0.636999999999091,330.28555531317687,29.74016714260922,20.591151775931905,24.47361153653167,324.8139726520302,329.39849999999905,333.9830273479679,2.783575121300709,0.5372448427156032,328.2837673015951,2.28975274274584,323.31,329.03,334.75,13504679.0,-0.053764893828896064,335.93483489959107
2024-11-12 14:10:00+00:00,329.74,329.79,327.5,327.51,11041,328.505,4553,-2.230000000000018,39.9270481442766,-1.5276721688172188,0.5042347510158551,-2.031906919833074,61.51385927505256,73.40950314901367,-0.25582457743262843,-37.54522493002999,49.87549290413252,-3.2439999999991187,330.0212167119219,29.078183716336653,19.120207743260117,28.964249840929586,324.9668274936637,329.0674999999991,333.1681725063345,2.4922986963680165,0.3100921254266452,328.2589781914224,2.2897704039782814,323.31,329.03,334.75,13493638.0,-0.1243664658398391,335.82470856443183
2024-11-12 14:15:00+00:00,327.51,329.64,327.46,329.29,10266,328.509,4253,1.7800000000000296,45.62200047540774,-1.4130566640618554,0.4950802046169749,-1.9081368686788303,59.02629708599787,65.70717839374451,0.5527055087333643,-6.570831857542548,49.76163329720753,-1.5579999999990264,329.9515770250722,28.479315437360093,17.815483262682353,27.112995062126895,325.27817923338694,328.8599999999991,332.4418207666113,2.1783255893767426,0.5600253373939238,328.31190673152224,2.281929660836976,323.31,328.8,334.29,13503904.0,-0.06741026595668255,335.73209687425924
2024-11-12 14:20:00+00:00,329.34,331.18,328.84,331.04,10611,330.273,3950,1.75,50.58218039561354,-1.1675538422271643,0.5924664211613329,-1.7600202633884972,63.64605543709954,61.39540393271634,1.9149067175666667,81.86195826645132,55.663808726162166,0.09950000000094406,330.0552363560177,27.030280286103974,21.324668352858332,25.130672338282807,325.33056631199935,328.8309999999991,332.33143368799887,2.129016843302346,0.8155323306900285,328.3759573083901,2.286077542205766,323.31,328.0,332.69,13514515.0,0.0035218910511930425,335.65982094607574
2024-11-12 14:25:00+00:00,331.08,332.75,331.05,331.69,12402,331.823,4861,0.6499999999999773,52.32179904347591,-0.9100510178013792,0.6799753964696944,-1.5900264142710736,78.31107778299719,66.99447676869788,2.0364844495031953,149.58214323495153,61.98561770306964,0.7310000000009609,330.21092813163506,25.303431196621357,25.15981379969956,23.76335429783084,325.2343470165345,328.9014999999991,332.56865298346366,2.2299399567740403,0.8801995734258199,328.6024226871811,2.2449291463339245,323.31,328.03,332.75,13526917.0,0.011389031354432283,335.60060244874416
2024-11-12 14:30:00+00:00,331.68,333.12,331.12,332.64,10829,332.163,4330,0.9499999999999886,54.824824437964345,-0.6221493631338717,0.7743016409097616,-1.3964510040436333,88.76253391431078,76.90655571146885,1.0879474867805161,154.23872538723256,70.72697667479608,1.7095000000009009,330.44226830957456,23.875205565049317,24.732684698304208,22.239284635728563,325.04691841205556,329.01049999999907,332.9740815879426,2.4093951943439613,0.9578560980100919,328.855802848095,2.227434207310073,323.31,328.21500000000003,333.12,13537746.0,0.016033087841513048,335.5565448558658
2024-11-12 14:35:00+00:00,332.62,334.18,332.55,332.81,12852,333.387,4782,0.17000000000001592,55.277287914081064,-0.3759341138857053,0.8164135121263425,-1.1923476260120478,89.63518082806355,85.56959750845687,1.599658088347522,159.32725381969325,81.39304610563984,2.106000000000961,330.66776656580555,23.03799877535164,26.880214268699874,21.054125743091785,324.96470052474996,329.2389999999991,333.5132994752483,2.5964721525998904,0.9177292701036948,329.11133010052373,2.184760335359353,323.31,328.745,334.18,13550598.0,0.0383490995472447,335.51955632360966
2024-11-12 14:40:00+00:00,332.78,333.29,331.73,333.15,9271,332.477,3726,0.339999999999975,56.2216908776921,-0.15162377200880428,0.8325790832025948,-0.984202855211399,88.26899169704382,88.8889021464724,1.3075870457655236,121.38925512396091,74.32043714566323,2.6035000000009063,330.90416975001455,21.805491891186332,25.480664969470435,22.694728959187866,324.8668985198228,329.4589999999991,334.05110148017536,2.787661882162139,0.9018857178934996,329.2535533878942,2.1401345971193995,323.31,328.745,334.18,13559869.0,0.00608245524865889,335.48851073164053
2024-11-12 14:45:00+00:00,333.19,333.29,331.81,332.0,6441,332.283,2800,-1.1499999999999773,52.20606043947016,-0.06589203666931098,0.7346486548336705,-0.8005406915029815,79.08648842050393,85.66355364853679,0.9394667234197795,95.7903930131009,69.04404556115452,1.5080000000009477,331.00853453572745,20.661021213032832,24.19366387020461,21.54844250422249,324.936868787972,329.6344999999991,334.3321312120262,2.8502060385227295,0.7517758305446206,329.27033317100785,2.0929821258965866,323.31,328.745,334.18,13553428.0,-0.012976668853911183,335.46461452500245
2024-11-12 14:50:00+00:00,331.99,332.27,331.22,331.87,6312,331.9,2674,-0.12999999999999545,51.756030928764005,-0.008342762125039371,0.6337583435023537,-0.6421011056273931,72.61904761904675,79.99150924553119,0.27192796930235463,68.58758039860619,64.24740660200602,1.464000000000965,331.0905788656582,19.25631927153882,23.294709344290958,22.8356230295113,325.055151537028,329.8104999999991,334.56584846297017,2.88368530593847,0.7165456449761594,329.35925506194195,2.018483402618256,323.31,328.745,334.18,13547116.0,-0.016466222526572188,335.437230868374
2024-11-12 14:55:00+00:00,331.94,332.44,330.24,331.63,8845,331.163,3572,-0.2400000000000091,50.8839565689907,0.017695475903963143,0.527837265225085,-0.5101417893211219,65.07936507936434,72.26163370630469,-0.03617181612660669,51.66405916654893,57.33644345752391,1.1495000000009554,331.1419523070241,18.350081367633848,21.49274561791913,24.514988430434975,325.3257740885265,330.01799999999906,334.71022591147164,2.8436181732345447,0.6717734855923672,329.4375738332087,2.031448873859808,323.31,328.745,334.18,13538271.0,0.023437621774645326,335.3959232301488
2024-11-12 15:00:00+00:00,331.71,332.94,331.18,332.0,7830,332.106,3029,0.37000000000000455,52.22057857268321,0.06740981651472566,0.462041284668678,-0.39463146815395234,65.07936507936434,67.59259259259149,0.609109366950511,68.70791245791403,56.717741874729086,1.572000000000969,331.2236711349266,17.207704924905755,21.924881613490722,22.983282235064124,326.268072645539,330.3769999999991,334.4859273544592,2.4874173168592875,0.6974967990416272,329.89729698150575,2.012059668584107,323.31,328.745,334.18,13546101.0,0.08556818235375643,335.3655260429259
2024-11-12 15:05:00+00:00,332.06,332.88,331.21,332.61,6527,332.012,2744,0.6100000000000136,54.42272591179801,0.15425256409844224,0.43910722580191563,-0.2848546617034734,68.74999999999929,66.30291005290901,0.8703827257839469,70.21820917983251,54.0357133905288,1.620500000000959,331.35570245540976,16.14692679951538,20.609078708391973,21.603960327346552,327.33651905577454,330.7539999999991,334.1714809442237,2.066478980888862,0.7715450400882975,330.2866363443933,1.9876268351138149,325.03,329.605,334.18,13552628.0,0.059728008733163654,335.3420537832184
2024-11-12 15:10:00+00:00,332.6,332.87,330.82,330.94,6614,331.762,2967,-1.670000000000016,47.912109631955616,0.08731451660304401,0.29773534264521395,-0.2104208260421699,65.32738095238027,66.38558201058099,1.047296265762876,33.342327094935634,55.53049672709574,-0.6259999999990669,331.31611174537073,15.402685317791349,19.094202382491194,21.414348277933527,327.5198137064733,330.84799999999905,334.1761862935248,2.0119125964344606,0.5138213416989182,330.2902242771251,1.9920820611771146,327.46,330.82,334.18,13546014.0,-0.04177936835334278,335.3134246058153
2024-11-12 15:15:00+00:00,330.93,331.09,328.81,329.42,10747,329.775,4376,-1.5199999999999818,42.8835423869285,-0.08737842108251925,0.09843392396772052,-0.18581234505023977,52.52976190476134,62.20238095237999,0.039478878799847905,-61.15975794383346,54.660943781532644,-2.6484999999990464,331.13552967438306,15.79434481460719,17.549159325016618,26.815027029622513,327.89068377531953,330.9404999999991,333.9903162246786,1.8431205758615548,0.2507226849121336,330.2333320103478,2.0126476282358903,327.46,330.82,334.18,13535267.0,-0.010732009840254896,335.2464013625429
2024-11-12 15:20:00+00:00,329.47,330.24,328.76,329.22,6862,329.533,3025,-0.19999999999998863,42.25512320680795,-0.23920475777538286,-0.04271393018011446,-0.1964908275952684,35.71428571428529,51.19047619047532,-0.5497825036249404,-85.90448205183986,56.44064098145961,-3.147499999999013,330.9530982768228,16.182265999611854,16.609629518148157,25.560298551002024,327.9560021637638,330.95899999999904,333.9619978362343,1.8147249878294573,0.21045600182996835,330.08212239160025,1.974601369076185,327.46,330.82,334.18,13528405.0,-0.0499688500339122,335.20163794127427
2024-11-12 15:25:00+00:00,329.19,329.29,327.5,328.34,12078,328.23,5137,-0.8800000000000523,39.51152842327358,-0.42563046592192677,-0.1833117106613267,-0.24231875526060007,22.64399771884744,36.96268177929772,-1.0099791974434003,-135.6389405102411,47.710747569843285,-4.269999999999072,330.70423177426824,17.129136476571002,15.526911597140632,28.482643709445778,327.8406943419724,330.9304999999991,334.0203056580258,1.8673441450858799,0.0807988775492234,329.74010395805914,1.9614155569993161,327.46,330.82,334.18,13516327.0,-0.038083754397462026,335.11078165224444
2024-11-12 15:30:00+00:00,328.4,328.49,326.28,326.44,10491,327.202,5112,-1.8999999999999773,34.32883754902614,-0.7184069555989367,-0.38087056027066934,-0.3375363953282674,13.596880981857247,23.985054804996352,-1.8638768638768566,-171.13059238693955,39.528662534643395,-6.4089999999990255,330.29811446243315,18.502591848172496,14.288497547451497,30.613887398219877,327.04691153997015,330.70399999999904,334.36108846002793,2.211698957393257,-0.08297742132895547,328.81121354370936,1.9791715886422245,326.28,330.23,334.18,13505836.0,-0.12280056537750611,335.0188677301139
2024-11-12 15:35:00+00:00,326.5,328.78,326.11,328.6,12417,327.485,5356,2.160000000000025,43.41566940693474,-0.7672955790712308,-0.3438073469943707,-0.4234882320768601,15.151728447485226,17.13086904939633,-1.2649860280640524,-118.7533584094562,39.46487236577181,-4.353999999999019,330.1363892755348,19.53944462852961,13.966295563752979,27.735672831288106,326.81265332339956,330.54649999999907,334.2803466765986,2.25919601423674,0.2393438766248747,328.7951223587,2.028516475167777,326.11,330.145,334.18,13518253.0,-0.07809374028372583,334.92290404689237
2024-11-12 15:40:00+00:00,328.59,329.68,328.1,328.9,9668,328.95,4020,0.2999999999999545,44.56300290208019,-0.7729228985543841,-0.2795477331820192,-0.4933751653723649,22.48427524979138,17.077628226377644,-1.2757016358997397,-66.44822172161756,38.86068109824789,-4.078999999999041,330.01863791596,19.7834742505421,16.39676129635077,26.16782870409899,326.6959515276464,330.49199999999905,334.2880484723517,2.297210505762719,0.29030826244792235,328.8014731734429,1.9964795840843632,326.11,330.145,334.18,13527921.0,-0.045295513577424756,334.8608797030747
2024-11-12 15:45:00+00:00,328.89,329.2,327.45,328.02,10103,328.327,4597,-0.8799999999999955,41.880434703846696,-0.8387229591345999,-0.276278235009788,-0.562444724124812,30.676393534289787,22.770799077188496,-1.1987951807229003,-85.08016387625361,29.327820539375637,-4.8679999999990855,329.8282914477734,20.31587411767879,15.361023161366747,26.861090945410506,326.4703353795743,330.40599999999904,334.3416646204238,2.382320309210339,0.19687457772487288,328.74376774683645,1.9788738995069086,326.11,330.145,334.18,13517818.0,-0.03165679495162505,334.79028802325996
2024-11-12 15:50:00+00:00,327.98,329.31,327.02,329.0,11965,327.995,6029,0.9800000000000182,45.79382507895971,-0.8025409785734041,-0.1920770035588737,-0.6104639750145304,33.80828613144616,28.989651638508803,-0.8647964564437949,-77.30220492866185,38.130883222420195,-3.7119999999990796,329.7494065479854,21.008164541201833,14.105399740191988,26.20031422126054,326.7141676986195,330.48049999999904,334.24683230137856,2.2793068283178775,0.3034560042064309,328.75700134540256,2.001097192399274,326.11,330.145,334.18,13529783.0,0.07034335321996152,334.7113406305217
2024-11-12 15:55:00+00:00,328.94,329.45,327.9,328.24,18570,328.756,9463,-0.7599999999999909,43.35573595128228,-0.8256742874947349,-0.17216824998416358,-0.6535060375105713,32.679437350374386,32.388039005369805,-1.022223562403879,-72.84427284427201,48.157559605730405,-4.452499999999077,329.6056535434154,21.528647936669568,13.820125671579216,24.727012130631486,326.5686290662309,330.42799999999903,334.28737093376714,2.3359829879841394,0.2165341142963468,328.7109606186818,1.9688759643707552,326.11,330.145,334.18,13511213.0,-0.018900673275492275,334.5942694270467
2024-11-13 09:30:00+00:00,335.85,343.89,334.68,342.27,52815,339.81,19338,14.029999999999973,72.48211412940873,0.2848129979657301,0.7506552283810412,-0.46584223041531103,54.10842655402212,40.19871667861391,3.093373493975893,288.16661795696024,64.90260884116857,9.497500000000855,330.8117817773758,23.413969706462833,43.58624272269926,15.344684482505334,324.53928302656226,330.98949999999905,337.43971697343585,3.8975357063815097,1.3744279492035807,330.4051079789512,2.946099109772842,326.11,335.0,343.89,13564028.0,0.08654839939255711,340.28
2024-11-13 09:35:00+00:00,342.51,344.6,340.65,343.22,32288,342.669,12918,0.9500000000000455,73.4766259141324,1.2273906375946808,1.3545862944079934,-0.12719565681331263,71.53702983427155,52.77496457955571,3.1899221310243364,284.26539889069625,73.19418890890573,10.370500000000902,331.99351684619717,25.27807176282344,41.19174893307378,13.91006851706591,323.19373770092864,331.56599999999906,339.9382622990695,5.050133185592281,1.195988705543477,332.7217503511122,3.017806316217642,326.11,335.355,344.6,13596316.0,0.12855653124026561,341.2449383296319
2024-11-13 09:40:00+00:00,343.19,344.28,341.62,342.69,21729,343.138,9396,-0.5300000000000296,71.9150904661694,1.9096108323171848,1.629445191304398,0.28016564101278685,91.03174569376687,72.2257340273532,3.5504925364114426,222.4666298350101,74.9358012033063,9.897500000000889,333.01222952751175,27.00902367230115,38.57618016727806,13.026815397553342,322.3936495616534,332.06849999999906,341.74335043834475,5.8270208937889105,1.0489232142495588,334.41038273782476,2.992248722202094,326.11,335.355,344.6,13574587.0,0.08745196486836497,341.5741103477111
2024-11-13 09:45:00+00:00,342.66,342.98,338.62,338.79,25009,340.238,10115,-3.8999999999999773,61.54936627771761,2.1112407759622442,1.464860107959566,0.6463806680026783,83.59473589327479,82.0545038071041,2.844393175884896,139.79999521519775,66.39417950953957,5.875500000000898,333.56249338203446,27.22779018768925,34.68817447798745,18.648807879061465,322.2595390283473,332.36749999999904,342.47546097165076,6.082400337970319,0.8176951324808831,334.81235876672895,3.0899452420448026,326.11,335.355,344.6,13549578.0,0.03382007257395832,341.30017617180295
2024-11-13 09:50:00+00:00,338.79,340.55,337.47,338.0,20879,338.894,8703,-0.7900000000000205,59.673054292472,2.1821332870691776,1.2286020952531995,0.9535311918159782,74.18424373535154,82.93690844079742,2.6669096652694124,96.77466754830814,62.622170334637495,5.1385000000008745,333.98511305993594,26.957644817308715,32.21785457283445,19.979735489647755,322.2100865386049,332.60999999999905,343.0099134613932,6.253518211355139,0.7591367716668678,335.1805610191928,3.0892348676130297,326.11,335.355,344.6,13528699.0,-0.03892860407945987,340.94104932774576
2024-11-13 09:55:00+00:00,338.04,338.38,336.52,336.78,18255,337.291,7586,-1.2200000000000273,56.793675097250805,2.115486299622262,0.929564086245027,1.185922213377235,63.529835947358,73.76960519199447,2.570506182615584,64.80825848768374,60.77350394936104,3.965500000000816,334.25129276851345,26.324518503945264,30.79174477931202,21.356166204889295,322.29755099976586,332.848999999999,343.4004490002322,6.340081538615524,0.6862777330352486,335.29448287702127,3.001432377069243,326.11,335.355,344.6,13510444.0,-0.06442607944938714,340.54446470731585
2024-11-13 10:00:00+00:00,336.65,336.73,333.2,333.97,22607,334.42,9570,-2.8099999999999454,50.7227539393267,1.8150023487778526,0.5032641083204941,1.3117382404573585,54.8404542996205,64.18484466077636,2.306702609974276,23.627250861500812,57.33600158032465,1.3135000000009427,334.224502981036,24.55333704977769,28.203997946760936,27.355067567799313,322.40181463371323,332.95399999999904,343.50618536628485,6.338524460607677,0.5481416865196048,335.25241496764295,3.04275863585001,326.11,335.355,344.6,13487837.0,-0.10487208225319884,339.85414769968287
2024-11-13 10:05:00+00:00,333.97,334.99,330.75,332.13,24287,332.449,10404,-1.8400000000000318,47.16732461609176,1.4121160357370286,0.080302236223736,1.3318137995132926,44.25815756264556,54.209482603207704,1.0742544126597586,-6.768126930117076,54.92751506236123,-0.26599999999911006,334.0250265066516,23.417757012911856,25.47348996936767,30.30088269363917,322.43711610742577,332.978999999999,343.5208838925723,6.331861103897413,0.4597320550742765,335.1788370461369,3.1282758761464384,326.11,335.355,344.6,13463550.0,-0.13176369513564082,339.0480909017192
2024-11-13 10:10:00+00:00,332.23,334.7,330.18,330.18,23923,332.484,9987,-1.9499999999999886,43.67344343300013,0.9248163199844157,-0.32559798362310155,1.2504143036075173,32.35983414458181,43.81948200228231,0.389176041349959,-20.30782622165868,52.51175297031004,-2.1289999999991096,333.65883350601814,22.523234056872376,22.92544118295877,28.531370396936495,322.28265304648653,332.88799999999907,343.4933469535116,6.371720791084429,0.37232855219780625,335.1390588903928,3.227684742135977,326.11,335.355,344.6,13439627.0,-0.19120092921015155,338.3197485579892
2024-11-13 10:15:00+00:00,330.23,331.89,328.73,329.09,21283,330.416,9010,-1.0900000000000318,41.80914783464525,0.4455380091242205,-0.6439010355866375,1.089439044710858,22.11492729520096,32.91097300080913,0.3261996219742658,-44.10308431756027,47.177085289334535,-2.5284999999990987,333.22370650544497,22.093139405347753,21.319843841375626,29.746817850120248,321.9779893793437,332.7119999999991,343.4460106206545,6.452433708826509,0.3312839381288989,335.09828706791353,3.2228501176976905,326.11,335.355,344.6,13418344.0,-0.23958875766294857,337.63885312806866
2024-11-13 10:20:00+00:00,329.28,331.45,327.4,330.55,24137,329.249,10010,1.4600000000000364,45.18444632622898,0.18142493925802228,-0.7264112843622685,0.9078362236202908,17.955426100220837,24.143395846667556,0.47112462006080325,-43.75699457596289,42.24197261039583,-0.28849999999903275,332.9690677906407,22.042816190151328,19.44060753170594,30.019422670014286,321.94427619304327,332.6924999999991,343.4407238069549,6.461356241547886,0.40033236939983824,334.00092769875056,3.281932252147856,326.11,335.355,344.6,13442481.0,-0.17948454095201202,336.98008400298966
2024-11-13 10:25:00+00:00,330.66,331.98,329.2,331.02,15926,330.943,6869,0.46999999999997044,46.26499527473387,0.00992410173597591,-0.7183296975074519,0.7282537992434278,18.20250284414026,19.424285413187036,0.8469412624908523,-31.320716210780247,46.2060360842371,0.9460000000009359,332.78344228677014,21.78365277827897,19.417615207013156,28.18305396092865,322.09934137641307,332.7724999999991,343.4456586235852,6.414687886520725,0.4179015293501595,333.18885752936905,3.2460799484230116,326.11,335.355,344.6,13458407.0,-0.1520296192239471,336.65189766157107
2024-11-13 10:30:00+00:00,331.05,331.8,329.72,330.76,13126,330.724,5685,-0.2599999999999909,45.7279846544277,-0.14529648722555066,-0.6988402291751827,0.5535437419496321,20.789216075349117,18.98238167323642,-3.3628422006018566,-32.24135777087977,46.40292294343253,1.1935000000008813,332.5907334975539,21.54300103868321,18.505476184979774,26.859160011863736,322.2580610512865,332.8494999999991,343.44093894871173,6.364100861628234,0.4013590122117867,332.53344305843683,3.1627885235356525,326.11,335.355,344.6,13445281.0,-0.14319213213061277,336.4073644592282
2024-11-13 10:35:00+00:00,330.73,330.9,326.62,327.2,20595,328.371,8140,-3.5600000000000023,39.04517541712211,-0.5492408633381842,-0.882227684230253,0.33298682089206877,15.171272909238974,18.054330609575803,-4.667560165491535,-68.74825827244811,40.74094263939472,-1.9044999999991319,332.07733030731066,22.1500442761646,16.760762983657244,31.155611628163395,322.09288154866016,332.7924999999991,343.49211845133806,6.430204076918186,0.23865890520146188,331.11213506650466,3.242589343283104,326.11,335.355,344.6,13424686.0,-0.1750191159043553,335.90802535581156
2024-11-13 10:40:00+00:00,327.13,329.07,326.13,328.88,16228,327.671,7058,1.6800000000000068,43.25937486877718,-0.725445250738801,-0.8467456573046958,0.1213004065658948,12.549899792218467,16.170129592268538,-4.029881233768129,-73.07919048264141,27.986647791190357,0.22650000000089676,331.7728226589954,22.83208013673837,15.668000906380959,30.210966709008783,322.4544340822293,332.9144999999991,343.37456591776896,6.283935315385702,0.30714748684589016,330.7539209591382,3.2209758187628816,326.11,335.355,344.6,13440914.0,-0.11704424938894219,335.5457953988677
2024-11-13 10:45:00+00:00,328.85,329.06,326.8,327.54,11949,328.212,4743,-1.339999999999975,40.83436765347101,-0.96212452575935,-0.8667399458601959,-0.09538457989915419,8.627803565682534,12.116325422379676,-3.3206411051093565,-76.35950076388691,18.27357853944814,-0.7849999999990587,331.36969669147203,23.465399150128295,14.865654945971425,28.663886947916343,322.3042365759817,332.8614999999991,343.41876342401656,6.343337048001924,0.24796972537917053,330.2331424896353,3.152334688851247,326.13,335.365,344.6,13428965.0,-0.15297022271204894,335.2922464085734
2024-11-13 10:50:00+00:00,327.55,328.13,326.64,327.96,9766,327.447,4277,0.4199999999999591,41.933096777405225,-1.1030883506243185,-0.8061630165801315,-0.2969253340441871,11.172712790021253,10.783472049307102,-2.9704142011834356,-77.87752163297988,10.784085029070358,-0.20749999999912916,331.0449636732366,24.096850565344685,14.344118736088628,28.034996652645383,322.17903014653206,332.81449999999916,343.44996985346626,6.3912298613594825,0.27177783083947915,329.99785680985315,3.033596496790444,326.13,335.365,344.6,13438731.0,-0.13508526191502954,335.0912059878727
2024-11-13 10:55:00+00:00,327.96,329.03,324.62,324.86,19960,326.206,7841,-3.099999999999966,36.53947470564959,-1.4482527336311364,-0.9210619196695594,-0.527190813961577,6.711906834349623,8.837474396684154,-3.5394025773501925,-95.29179051839822,11.031193349010032,-3.2499999999990905,330.45591951388076,25.204596107294215,12.90142213499023,29.822259261475534,321.65328542405655,332.6564999999991,343.6597145759416,6.615361236556367,0.14571716991481,329.3681956146662,3.1319110327339814,324.62,334.61,344.6,13418771.0,-0.16549772761227993,334.64013098187434
2024-11-13 11:00:00+00:00,324.86,325.64,323.2,323.79,18261,324.345,7586,-1.0699999999999932,34.872190735941366,-1.7875324897346445,-1.008273340618454,-0.7792591491161904,5.417939492951472,7.7675197057738,-3.0481779800580866,-116.54924584357987,11.17887832172899,-4.421499999999071,329.8210700363683,26.55879700586972,12.171968207908094,31.42656788378476,320.82671929616276,332.3959999999991,343.96528070383545,6.961143156858911,0.12806676489639673,328.75779657882066,3.0824888161101254,323.2,333.9,344.6,13400510.0,-0.20514956313389338,334.178983244678
2024-11-13 11:05:00+00:00,323.9,326.75,322.5,326.5,17736,324.371,6904,2.7099999999999795,42.080630845723675,-1.816796885659187,-0.8300301892343972,-0.9867666964247898,11.167637300553467,7.765827875951206,-1.695119380965282,-97.26675108440895,17.971100953416517,-1.7499999999990337,329.5047776519523,27.20111812273885,13.509197144382057,28.41312433632342,320.590805770333,332.3089999999991,344.0271942296652,7.052589144239926,0.2521375782758023,328.6988610000832,3.165882472102259,322.5,333.55,344.6,13418246.0,-0.1450197032368897,333.8113427616525
2024-11-13 11:10:00+00:00,326.46,329.0,326.23,328.46,17287,327.748,6568,1.9599999999999795,46.677447860070146,-1.6626673168177035,-0.5407204963143311,-1.1219468205033725,26.571498368064013,14.385691720522667,-0.5209279786783094,-57.29657157483431,25.15305485212699,0.1320000000009145,329.40527501843303,26.680592895212165,17.779504200310054,26.621394871558795,320.7314631669443,331.6184999999991,342.50553683305384,6.566000891418781,0.3549421643174115,328.6941480847197,3.137605152666382,322.5,333.55,344.6,13435533.0,-0.21799082157399682,333.58313627023415
2024-11-13 11:15:00+00:00,328.43,329.3,327.37,327.62,13451,328.579,5511,-0.839999999999975,45.02805364858353,-1.5899713034310707,-0.37441958634215866,-1.215551717088912,39.26500506727273,25.668046911963085,-0.4466863168130164,-50.265761827441885,31.82149643942906,-0.8269999999990887,329.2352488262013,26.05767750157296,17.6785080032867,25.41866418770065,321.2274328894084,330.83849999999904,340.44956711058967,5.810126155565723,0.33256281727278175,328.65723705773513,3.051347641761641,322.5,333.39,344.28,13422082.0,-0.2812220339901335,333.4232251491703
2024-11-13 11:20:00+00:00,327.58,328.18,326.35,327.4,10463,327.292,4276,-0.22000000000002728,44.583707295091436,-1.532446263844065,-0.2535156374041223,-1.2789306264399427,47.124383789154365,37.65362907483005,-0.9529571925578684,-59.767301060833354,33.722595745696445,-1.3204999999991287,329.06046322370594,25.809205009735656,16.898903097781705,26.75570421840788,322.0547845767668,330.07399999999905,338.0932154232313,4.859040956411154,0.33327546032419236,328.61456387817344,2.964108524492951,322.5,332.74,342.98,13411619.0,-0.27403757179432103,333.2876995225584
2024-11-13 11:25:00+00:00,327.5,329.3,327.5,328.64,11188,328.556,4659,1.240000000000009,47.71551418162928,-1.3709956343802219,-0.07365200635222324,-1.2973436280279986,52.80763643909427,46.39900843184014,-0.7189897891366037,-30.088290191311874,40.380321510776945,-0.24099999999907595,329.0204191071625,25.031911685554586,18.874795868070613,25.49843116164583,322.6026554437157,329.5664999999991,336.5303445562825,4.226063362801383,0.43347783738487145,328.61495490694534,2.888100772743457,322.5,331.525,340.55,13422807.0,-0.2106891322026499,333.1763701943642
2024-11-13 11:30:00+00:00,328.57,329.59,327.95,328.76,7254,328.631,2974,0.12000000000000455,48.021657073646345,-1.2193064445224877,0.062429746804408826,-1.2817361913268965,60.829817158930005,53.587279129059226,-0.6046680372475466,-14.106747576521398,47.344461512322795,-0.33199999999908414,328.99561728743276,24.169689547240466,18.824913266111835,24.431260146375905,323.3125522270941,329.1044999999991,334.89644777290414,3.5198228969248575,0.4702604362550785,328.61566696678983,2.798950717547495,322.5,330.44,338.38,13430061.0,-0.1789010378151051,333.1111420970279
2024-11-13 11:35:00+00:00,328.73,329.38,327.0,327.76,8471,328.485,3561,-1.0,45.62420420149331,-1.1663384872890106,0.09231816323030873,-1.2586566505193193,62.45360918288541,58.69702092696957,0.17114914425429006,-27.11167456399784,40.96366460952576,-1.4394999999991,328.8779394505344,23.722947005985088,17.669187158479897,25.381919467765783,324.0370152979658,328.6534999999991,333.2699847020324,2.809332444068481,0.40322723265977967,328.6108585191409,2.769025666294102,322.5,329.615,336.73,13421590.0,-0.15346588944857506,333.0251459189012
2024-11-13 11:40:00+00:00,327.81,328.4,326.58,327.4,8309,327.178,3239,-0.36000000000001364,44.75790117062345,-1.1402657175215154,0.09471274639824312,-1.2349784639197585,60.30874279751274,61.19738971310906,-0.45001216249088705,-43.010046142166864,35.07606961198061,-2.056999999999107,328.7371833123883,23.462823600619117,16.818838455527928,25.270989028596116,324.38272908032286,328.3249999999991,332.2672709196753,2.40144425168734,0.3826818325216633,328.6007793317468,2.701238118701666,322.5,328.745,334.99,13413281.0,-0.12244410509734338,332.9339739186327
2024-11-13 11:45:00+00:00,327.4,329.2,327.34,328.98,7690,328.528,3023,1.580000000000041,49.307350109078044,-0.9808039666493187,0.2033395978163519,-1.1841435644656706,68.762935327155,63.84176243585072,0.43964095988275886,14.149546064439978,41.964700010092606,-0.7034999999990532,328.7603087112085,22.78086644226376,18.136364272062696,23.999788300050483,324.61328067586254,328.1674999999991,331.7217193241357,2.166100740711117,0.6143007684533215,328.6322371350637,2.641149681651548,322.5,328.6,334.7,13420971.0,-0.08097586020216534,332.86784875982124
2024-11-13 11:50:00+00:00,329.03,329.4,328.6,329.03,6514,328.998,3008,0.049999999999954525,49.44922776994841,-0.8407036892805309,0.2747519001481118,-1.1154555894286426,80.61040589249266,69.8940280057198,0.3262592999146108,53.65207412988906,48.28191492265429,-0.7914999999991323,328.7859935958553,22.036669666264626,18.29264481975442,23.45332863804502,324.65196587580965,328.1099999999991,331.56803412418856,2.1078504917189127,0.633023557165809,328.6889324907547,2.509638990105006,322.5,327.24,331.98,13427485.0,0.0012928624805105563,332.8196502527238
2024-11-13 11:55:00+00:00,329.05,331.48,328.0,331.12,10851,329.765,4509,2.090000000000032,55.10541702669622,-0.5546341991564532,0.4486571122177516,-1.0032913113742048,93.16299188605859,80.84544436856842,1.9269839315397386,121.34805278028513,55.124798929301754,1.1890000000009309,329.0082799200596,20.64292999003817,22.290439286410372,21.19278605489563,324.5322703246278,328.2114999999991,331.8907296753704,2.24198705735253,0.8952593690291164,329.00153503868114,2.5789504908117924,322.5,327.24,331.98,13438336.0,0.09437123728601067,332.7662420438013
2024-11-13 12:00:00+00:00,331.21,332.66,330.68,331.32,12864,331.68,4772,0.19999999999998863,55.61719230567468,-0.3082306476443364,0.5560485309838947,-0.8642791786282311,91.63455547234486,88.46931775029837,2.325581395348819,179.91976502615134,61.717299053040165,1.28250000000088,329.22844373719676,19.870105628458003,24.370769056698013,20.01097748127144,324.45926919917747,328.24999999999903,332.0407308008206,2.309660807812079,0.9049351116327753,329.1940676174553,2.536168312896666,322.5,327.58000000000004,332.66,13451200.0,0.02886446392848503,332.73761825178576
2024-11-13 12:05:00+00:00,331.32,333.52,330.99,332.58,12730,332.361,4839,1.259999999999991,58.80338561385903,-0.011154011586256729,0.6825001336335795,-0.6936541452198363,91.42405646084552,92.07386793974932,1.862174578866771,203.59366157328915,72.25448177813179,2.403500000000861,329.54763957174947,19.51003231711655,25.05645427729908,18.584850584953895,324.25854008445936,328.32799999999907,332.3974599155388,2.478899098182136,1.0224280479780816,329.8269361305387,2.5357277191183307,322.5,328.01,333.52,13463930.0,0.022723957455833364,332.729076870952
2024-11-13 12:10:00+00:00,332.59,333.73,332.55,333.14,9970,333.246,3661,0.5600000000000023,60.17189919428117,0.26639781451723366,0.7680415677896559,-0.5016437532724223,91.00909785423904,91.35590326247613,1.4248310296535394,213.58865632142061,82.46832462247353,2.8920000000009054,329.88976913634474,19.263206155575656,24.805560985685638,17.94257586552977,323.98023338374355,328.4469999999991,332.91376661625463,2.7199314448026946,1.0253240658379195,330.56837597793583,2.438890024895593,322.5,328.115,333.73,13473900.0,0.023009071811695963,332.73629225732253
2024-11-13 12:15:00+00:00,333.18,333.75,332.47,332.67,8412,333.188,3364,-0.46999999999997044,58.41790529012015,0.4433241989058274,0.7559743617425998,-0.3126501628367723,90.6181892710036,91.0171145286957,1.5414199377327353,164.57865275503568,75.54004855272012,2.4170000000009395,330.1545530281214,18.985368016350723,23.842984994118833,17.488847251440845,323.9342134431743,328.7204999999991,333.5067865568239,2.9120706234170393,0.9125849918418797,330.87197422764643,2.356112165974477,322.5,328.125,333.75,13465488.0,0.06274204929264623,332.7396067773549
2024-11-13 12:20:00+00:00,332.7,332.98,331.41,332.09,8818,332.017,3412,-0.5800000000000409,56.239249136652866,0.5306218026415763,0.6746175723826788,-0.14399576974110256,85.98402697803898,89.20377136776018,1.4324984728161239,113.49850930399644,67.57710616371851,1.7710000000009245,330.3388813111575,18.09066986847471,22.680434796613362,19.92809667702578,323.8738934498906,328.88099999999906,333.8881065501075,3.0449351285774946,0.8204445489512703,330.9894408497118,2.2999612969762993,322.5,328.125,333.75,13456670.0,-0.0012607381177155831,332.7308705350657
2024-11-13 12:25:00+00:00,332.12,332.65,331.5,331.76,5084,332.134,2062,-0.3299999999999841,54.98281334232844,0.5666456026893343,0.5685130979443495,-0.0018674952550152002,78.77132451600441,85.12451358834865,0.9493670886076,92.69289810462132,61.522689725964895,1.3615000000009445,330.4742259481901,17.25987873116127,21.840405081055398,19.19000706219559,323.9742755052609,329.0919999999991,334.20972449473726,3.110208996109415,0.7606627225385065,331.10456167334024,2.2178212043351335,322.5,328.125,333.75,13451586.0,0.004649135114248488,332.7243154300433
2024-11-13 12:30:00+00:00,331.75,331.81,329.67,330.11,10500,330.434,3834,-1.6499999999999773,49.07877476386794,0.45678794628582864,0.3669243532326751,0.08986359305315357,66.63619686632147,77.13051612012129,0.4106338970677692,41.60129693546644,61.4562432801731,-0.3534999999990305,330.4395377626482,16.584374388214083,20.33133378016614,23.772690494041786,324.09108938573246,329.1994999999991,334.3079106142657,3.103534856077634,0.5891177382509252,331.0421100941151,2.212262546882623,322.5,328.125,333.75,13441086.0,-0.056123150955868624,332.6859542302473
2024-11-13 12:35:00+00:00,330.08,330.2,329.16,330.01,7623,329.656,2996,-0.10000000000002274,48.73720174481761,0.35753436424562324,0.21413661695397573,0.1433977472916475,56.7264126050729,67.37797799579927,0.6864779106663388,13.358521488298893,54.29536742599317,-0.49199999999910915,330.3986294043007,16.21167520853083,19.62176990205575,24.65446631256764,324.7457619457333,329.4569999999991,334.16823805426486,2.8600017934150985,0.5586894563203184,331.0190132690946,2.128529507819576,322.5,328.125,333.75,13433463.0,0.04661797571306672,332.64965945896176
2024-11-13 12:40:00+00:00,330.08,330.5,327.8,328.32,9279,328.846,3423,-1.6899999999999977,43.25788377592263,0.1408823057897166,-0.00201235320154472,0.14289465899126133,40.446304044629706,54.6029711720077,0.28100183262065315,-27.432569271842382,47.758811658081285,-2.0454999999990946,330.2006646991292,16.498152482393515,17.877376178434737,26.940634270890932,325.70529299129737,329.68349999999907,333.6617070087008,2.4133491719796187,0.3286288273817028,330.984919752594,2.1693488286896057,322.5,328.125,333.75,13424184.0,0.06688124332446352,332.59291522338657
2024-11-13 12:45:00+00:00,328.32,329.75,328.28,329.26,5566,329.169,2121,0.9399999999999977,46.83796857272049,0.04452092317274037,-0.07869898865481677,0.12321991182755714,36.49465364946457,44.55579009972206,0.085111556933537,-29.033832140537726,53.319419421910794,-0.9464999999991619,330.1110775849264,16.764167093837436,16.991687481055855,25.605929723881985,326.11220208746835,329.8214999999991,333.53079791252986,2.249275994761268,0.4243118221776884,330.9099515925806,2.119395340926064,326.23,329.99,333.75,13429750.0,-0.0006097286817022401,332.56168323749273
2024-11-13 12:50:00+00:00,329.31,330.91,329.23,330.65,6323,330.191,2401,1.3899999999999864,51.69175511849333,0.07939994336544487,-0.035055974769689816,0.11445591813513468,37.76127056239766,38.23407608549698,0.49235632009239083,14.1226828873334,59.31679608392189,0.5670000000008599,330.16240352921915,16.238782055982313,19.983393416064423,24.13433158662852,326.2598317930048,329.9309999999991,333.6021682069933,2.225415742682114,0.5979252324411445,330.906835117104,2.088009959431346,326.35,330.05,333.75,13436073.0,-0.0347283124441231,332.53859406064345
2024-11-13 12:55:00+00:00,330.7,331.48,329.5,329.75,8793,330.64,2871,-0.8999999999999773,48.59783952838592,0.03402709658354297,-0.06434305724127337,0.09837015382481634,40.59637950137067,38.284101237743975,-0.41374728195215926,9.185711116041373,52.57961304537984,-0.14899999999909141,330.12312700262686,15.39585334012935,20.581965162306233,22.493562320495787,326.52032570748577,330.0374999999991,333.55467429251246,2.131378581229924,0.45912912240216736,330.8271610990855,2.0802949623291083,326.35,330.05,333.75,13427280.0,-0.016437772211508453,332.5069703389277
2024-11-13 13:00:00+00:00,329.81,330.7,329.37,330.18,6070,330.084,2241,0.4300000000000068,50.1335394284919,0.03239279102410819,-0.05278189024056652,0.08517468126467471,41.47039158877188,39.94268055084641,-0.34407823252444736,-4.481381895221371,47.49185258651974,0.4290000000008831,330.12854347856717,14.688466427344721,19.61720258656235,21.89736380950033,326.8740749813372,330.1764999999991,333.4789250186611,2.000399797479202,0.5005299136212186,330.7783259974065,2.026702465019885,326.58,330.16499999999996,333.75,13433350.0,-0.018134715552910477,332.4841359690854
2024-11-13 13:05:00+00:00,330.19,330.47,329.63,330.07,3158,330.048,1354,-0.11000000000001364,49.724276536368656,0.021968274804919474,-0.05056512516780419,0.07253339997272366,36.97478991596545,39.68052033536901,-0.7547056347344983,-10.17949644621306,41.26133564836846,0.43100000000089267,330.1229679091798,14.031607151187567,19.01109046906201,21.22080161936712,327.02066921372295,330.2479999999991,333.4753307862752,1.9544892240232408,0.4724230313242117,330.7314241197126,1.9419380032327527,326.58,330.16499999999996,333.75,13430192.0,-0.0362667195228386,332.47229533213783
2024-11-13 13:10:00+00:00,330.05,330.23,328.84,328.86,5628,329.481,1983,-1.2099999999999795,45.33967829925734,-0.08297364844150934,-0.1244056387313864,0.041431990289877055,31.988795518206416,36.811325674314254,-1.2847451521882602,-50.91900679095119,32.109225968695775,-0.636999999999091,330.0026852511627,13.908842086599927,18.018966450355702,23.079360850096705,327.0346084756398,330.2529999999991,333.47139152435835,1.9490460491558201,0.2835875483986704,330.57749616797776,1.9025138601447018,326.58,330.16499999999996,333.75,13424564.0,-0.06969093817713429,332.44504280650176
2024-11-13 13:15:00+00:00,328.89,329.38,328.33,329.08,5660,328.87,2068,0.21999999999997044,46.26740727794993,-0.14669767778343612,-0.15050373445865053,0.003806056675214421,25.82633053221188,31.59663865546092,-1.0791475035320408,-74.98577948573268,21.706842271373016,-0.36799999999914235,329.91481046533767,14.09408720605941,17.285143797341927,24.11752565370032,327.25749775368723,330.31899999999905,333.38050224631087,1.8536640316250816,0.29764836013240137,330.4829310404032,1.8416200129915095,326.58,330.16499999999996,333.75,13430224.0,-0.03659098548428789,332.4148398472784
2024-11-13 13:20:00+00:00,329.08,329.32,328.6,328.99,3593,328.985,1413,-0.08999999999997499,45.92401282092527,-0.20213163037004733,-0.1647501496362094,-0.03738148073383793,19.775910364144732,25.863678804854015,-0.9334818874401463,-80.31587417429257,16.341746327517402,-0.3339999999990937,329.82673327816264,14.266100531271785,16.78048976183596,23.413394592353274,327.5706649616478,330.39849999999905,333.22633503835027,1.7117723224235175,0.2509578916561791,330.4448210521462,1.7615042977778281,327.34,330.54499999999996,333.75,13426631.0,-0.03047580937008376,332.3961516998134
2024-11-13 13:25:00+00:00,329.04,330.6,328.91,330.28,5960,329.86,2126,1.2899999999999636,51.48240592755392,-0.1403533125347849,-0.08237746544075757,-0.057975847094027325,29.79635097282034,25.132863956391986,-0.4461056185194212,-31.74975218395778,23.26186321615926,0.9615000000008536,329.86990153738526,13.409858864907275,20.832656170402945,21.804230235401103,327.7102962290989,330.46349999999904,333.2167037708992,1.6662679968590486,0.46667518729660223,330.4436532180358,1.7563968479365546,327.8,330.775,333.75,13432591.0,-0.044952228477379674,332.3741571345628
2024-11-13 13:30:00+00:00,330.27,330.73,329.7,329.8,5118,330.296,1934,-0.47999999999996135,49.445784611588564,-0.12864262690851547,-0.05653342385159052,-0.07210920305692495,36.37118709283559,28.647816143266557,-0.09390809124231181,-27.172349029887904,30.04724408317835,0.592000000000894,329.86324424811045,12.518507937292119,20.478233864148255,20.863099301284088,327.80918288702605,330.5019999999991,333.19481711297215,1.6295315084163202,0.3696532347820616,330.4202345190933,1.7045113587982315,327.8,330.775,333.75,13427473.0,-0.0757122081036106,332.35669529809053
2024-11-13 13:35:00+00:00,329.85,329.86,328.34,328.39,5277,329.146,1954,-1.410000000000025,43.94613867503436,-0.2304802079488013,-0.12669680391350108,-0.10378340403530023,34.60892607870406,33.59215471478633,-0.4908942153268092,-92.69214005521108,29.998174580515418,-0.6219999999991614,329.7229352720999,12.605580504607227,19.163677563691344,25.267408641084064,327.5384062619019,330.3654999999991,333.19259373809626,1.711494534445748,0.1506129292110516,330.38373210877563,1.691331976026932,327.8,330.775,333.75,13422196.0,-0.17103554079438532,332.32953237468377
2024-11-13 13:40:00+00:00,328.43,328.58,327.29,328.14,7636,327.819,2815,-0.25,43.03222569289993,-0.32758395140831453,-0.17904043789841145,-0.14854351350990308,25.41224218034952,32.130785117296064,-0.05482456140351033,-132.70211216314766,31.024671709260403,-0.6579999999992197,329.5721795318999,13.284415320782712,18.1016502926717,28.377949556643134,327.25697613947034,330.20649999999915,333.15602386052797,1.7864723199142483,0.14968922142764626,330.1803915228512,1.66266540631072,327.29,330.52,333.75,13414560.0,-0.12797083225007178,332.2813975881261
2024-11-13 13:45:00+00:00,328.13,330.28,327.93,330.11,6644,329.069,2526,1.9700000000000273,51.57777136362396,-0.2427782352992267,-0.07538777743145891,-0.1673904578677678,34.100905254761535,31.37402450460471,0.2581546498208187,-44.84324231274247,39.2305500814897,1.5425000000008708,329.6234005288618,12.652456018523273,23.420364328225507,25.59517656921127,327.3418608200305,330.0829999999991,332.82413917996774,1.660878736541194,0.5049249597025579,330.1797751637246,1.7117607344313803,327.29,330.52,333.75,13421204.0,-0.11588192393123763,332.2541540117056
2024-11-13 13:50:00+00:00,330.08,330.22,329.36,329.46,4565,329.841,1717,-0.6500000000000341,48.96770179621272,-0.22542015874313392,-0.046423760700292915,-0.178996398042841,46.45982498010994,35.32432413840667,-0.35989717223650075,-21.60434643656315,47.24279473884446,1.087000000000785,329.6078385737321,12.065636666425222,22.548923598982775,24.642813957683103,327.5353172793186,329.8989999999991,332.2626827206796,1.4329735589865513,0.40713643668031685,330.16924255369355,1.6509206819719968,327.29,330.52,333.75,13416639.0,-0.14772071360235772,332.23730687437757
2024-11-13 13:55:00+00:00,329.37,330.15,329.0,329.71,4177,329.667,1745,0.25,50.01540204949221,-0.1893086154727257,-0.008249773943907746,-0.18105884152881796,58.94988066825627,46.50353696770892,-0.012130401819565595,-16.24124531727513,41.00055956255912,1.4465000000007535,329.6175682333767,11.755026460507693,21.40212995651327,24.981606390760817,327.75830433734734,329.7509999999991,331.7436956626509,1.2086062893830731,0.4897124280522136,330.1653355049639,1.6151406332597098,327.29,330.135,332.98,13420816.0,-0.09879872515540698,332.2217265344611
2024-11-13 14:00:00+00:00,329.78,329.95,329.2,329.85,3348,329.529,1407,0.1400000000000432,50.62670535019767,-0.14769064150908662,0.026694560015785074,-0.1743852015248717,56.88146380270344,54.097056483689556,-0.09994548428129413,-0.35630567276999503,38.669343057390456,1.737000000000819,329.6397045921027,11.466602697869988,20.66401783754745,24.12004604766782,327.9572045296764,329.6389999999991,331.3207954703218,1.020386222699803,0.5627305768520224,330.1579700622162,1.553344873741159,327.29,329.97,332.65,13424164.0,-0.07301374923494362,332.20959328617715
2024-11-13 14:05:00+00:00,329.84,329.96,328.21,328.92,5304,328.907,2211,-0.9300000000000068,46.553705546903394,-0.18758891670552202,-0.01056297214452026,-0.17702594456100176,55.412712068230725,57.08135217972981,-0.3484109431332705,-63.319735757351566,40.55518658906773,0.9995000000008076,329.57116129761675,11.849176226761408,19.016055632792124,26.708054454921655,328.1000590549259,329.4969999999991,330.8939409450723,0.8479233164934438,0.29347731125138765,330.1505477606059,1.5673916684739333,327.29,329.55,331.81,13418860.0,-0.058032897196414544,332.18585164975684
2024-11-13 14:10:00+00:00,328.94,329.5,328.43,329.13,3776,328.985,1716,0.20999999999997954,47.57926040703758,-0.19995834693975212,-0.018345921903000273,-0.18161242503675185,53.989981683964096,55.42805251829909,0.08210180623973162,-57.70875534549126,41.89760498865279,1.428000000000793,329.52914593593897,12.204423075017727,18.06729630540278,25.37552176413415,328.0719098852048,329.4479999999991,330.8240901147935,0.8353913909292847,0.38445524149170485,330.1447091527514,1.531863692154366,327.29,329.385,331.48,13422636.0,0.0032597294363790846,332.16911164386215
2024-11-13 14:15:00+00:00,329.1,329.29,327.33,327.53,5646,328.096,2426,-1.6000000000000227,41.107174220242186,-0.33500609601856013,-0.12271493678544662,-0.2122911592331135,35.94961240309924,48.450768718431014,-0.4710100887322266,-160.08959478722065,40.47235361037337,-0.006999999999266038,329.3387510848972,13.20449946863682,16.448409423460394,28.130543671549113,327.7413768597555,329.3239999999991,330.9066231402427,0.9611344088153843,-0.0667805412358033,329.94784637345526,1.5624448570004854,327.29,329.385,331.48,13416990.0,-0.08035666293696937,332.1368001280058
2024-11-13 14:20:00+00:00,327.51,328.85,327.18,328.21,5864,328.09,2267,0.6800000000000068,44.55886835744176,-0.38274998950174677,-0.1363670642149066,-0.24638292528684017,29.82640026203555,39.921998116365955,-0.23708927323019546,-141.30599848140736,48.4100902897805,0.7100000000007753,329.2312509815736,14.219038011191813,15.198790884282975,26.675793266344915,327.72126144423623,329.3184999999991,330.915738555762,0.9700266190711361,0.1529948528979476,329.889735279416,1.5701273672147376,327.18,329.33000000000004,331.48,13422854.0,-0.01745649284016372,332.1040157813814
2024-11-13 14:25:00+00:00,328.21,328.66,326.9,327.05,4852,327.683,2069,-1.1599999999999682,40.22748563185784,-0.5083299631480713,-0.20955763028898494,-0.2987723328590864,13.302425926415603,26.359479530516463,-0.9779580961608247,-169.73435479057667,48.96902080783937,-0.45899999999915053,329.02351279285233,15.32558108398355,13.992301291026756,25.821125651887144,327.3289406597851,329.2079999999991,331.08705934021316,1.1415635951824055,-0.07422348347798598,329.81012504995755,1.583689698127974,326.9,329.19,331.48,13418002.0,-0.07232791542914087,332.07367829152264
2024-11-13 14:30:00+00:00,327.09,327.36,326.32,326.73,6697,326.808,2813,-0.3199999999999932,39.09839700707237,-0.6264529628635955,-0.26214450400360734,-0.3643084588599882,14.075861915799072,19.068229368083074,-0.9308671922377165,-203.89863547758648,42.16359176680534,-0.7234999999991487,328.8050830030569,16.684868712739846,13.319469028771527,27.261206943538582,326.96519175203355,329.01199999999915,331.05880824796475,1.2442149514094354,-0.05745329399256014,329.7191586397296,1.5448547196902631,326.32,328.9,331.48,13411305.0,-0.12573532953872193,332.025798691938
2024-11-13 14:35:00+00:00,326.7,326.77,325.45,325.47,6974,326.046,2867,-1.259999999999991,34.93993715169509,-0.8123732280212153,-0.3584518153289816,-0.45392141269223363,4.53076303971481,10.636350293976161,-0.8891866378391455,-225.34817525668882,33.7536547885446,-2.053999999999121,328.4874560503848,18.39932515931157,12.49801373540029,29.644748569148618,326.2669006333636,328.7979999999992,331.3290993666348,1.5396075198970842,-0.15742183887921343,328.8488526546147,1.5287936682838155,325.45,328.09000000000003,330.73,13404331.0,-0.1296885682009966,331.9683575893261
2024-11-13 14:40:00+00:00,325.46,326.0,324.94,325.57,7834,325.389,3278,0.0999999999999659,35.52603760995514,-0.940802230888039,-0.3895046545566443,-0.5512975763313948,7.1578642806568125,8.58816307872323,-0.7832022917047543,-198.28408007626322,26.07349018449926,-2.0309999999991533,328.2096030932053,20.234487095757377,11.86518228814874,30.57989089424162,325.75752580012244,328.56749999999914,331.37747419987585,1.7104395290932384,-0.033367886461497034,328.2793754279218,1.495308406263543,324.94,327.83500000000004,330.73,13412165.0,-0.1261295073133771,331.9010060639911
2024-11-13 14:45:00+00:00,325.56,326.88,325.53,326.18,7075,326.427,2819,0.6100000000000136,39.12839544475442,-0.9820408829245366,-0.34459464527451344,-0.6374462376500232,11.79917149018224,7.829266270184287,-1.1905122534912604,-130.9377259315726,34.265167283595524,-1.50949999999915,328.0163075605191,20.94663927177802,15.327685139369784,28.594089062688685,325.4690089525218,328.3729999999992,331.2769910474766,1.7687148745343935,0.12241619134739239,327.9954729529052,1.4849292343875773,324.94,327.83500000000004,330.73,13419240.0,-0.1253982276099972,331.84783705616417
2024-11-13 14:50:00+00:00,326.19,327.24,326.1,326.67,5134,326.768,2035,0.4900000000000091,41.934917533115446,-0.9640706999568351,-0.26129956984544955,-0.7027711301113856,22.471910112358984,13.809648627732344,-0.8468402841012468,-90.87949397702421,41.94699737292637,-1.1019999999991228,327.8880877928506,21.22912102767773,16.23388580472101,26.999629372819353,325.2772295829495,328.2634999999992,331.249770417049,1.8194349460416765,0.2331956290861482,327.85574162023084,1.4602914319313207,324.94,327.83500000000004,330.73,13424374.0,-0.07677137677202006,331.8130511387454
2024-11-13 14:55:00+00:00,326.63,326.7,325.6,326.07,4844,326.121,2119,-0.6000000000000227,39.53146015697545,-0.9868681839570286,-0.22727764307651444,-0.7595905408805141,25.673164226534386,19.981415276358202,-1.1040004852749363,-106.66666666667014,34.187167174437434,-1.7004999999991242,327.7149365744839,21.79945156465049,15.344747070619803,28.010415140332835,325.0055631134596,328.1129999999992,331.22043688653883,1.8941260398336173,0.17127248684457633,327.68564397200794,1.4345563296505097,324.94,327.83500000000004,330.73,13419530.0,-0.10571444632858888,331.7772126337014
2024-11-13 15:00:00+00:00,326.03,326.1,324.33,325.14,7676,325.126,3252,-0.9300000000000068,36.07970493900383,-1.067671133712679,-0.24646447426573181,-0.8212066594469472,22.57201489000909,23.572363076300487,-1.427921782628483,-133.94062078272182,27.06962660803216,-2.7634999999991123,327.46970451977114,23.01542008209617,14.014618594911042,31.802015339560516,324.58555487243746,327.9204999999992,331.25544512756096,2.0339961225734657,0.08312657425459605,327.32856617304986,1.4585165918183332,324.33,327.53,330.73,13411854.0,-0.11024494044038362,331.71211303504055
2024-11-13 15:05:00+00:00,325.07,325.98,324.2,325.91,8179,325.088,3362,0.7700000000000387,40.69678921211193,-1.0573865942481575,-0.18894394784096824,-0.8684426464071893,21.668846974903037,23.304675363815168,-0.9151161376626527,-110.19436976607214,35.578236824019235,-1.9889999999990664,327.3211612321739,24.208961699590393,12.811862553729993,29.699504126902866,324.4422662679525,327.7019999999992,330.9617337320459,1.9894500076573873,0.22513092367301585,327.26867025931745,1.48147969240274,324.2,327.46500000000003,330.73,13420033.0,-0.07528195974990119,331.64595497276895
2024-11-13 15:10:00+00:00,325.93,326.65,325.83,326.5,6306,326.198,2526,0.589999999999975,44.03266323643361,-0.9902133898899024,-0.09741659478617049,-0.8927967951037319,27.845193776249996,24.028685213720376,-0.799076352808914,-58.73338920148395,37.76215675135134,-1.4109999999990919,327.2429554005383,24.56230349037832,15.625429399722586,28.486629623980466,324.38650733952306,327.53699999999924,330.6874926604754,1.923747644068415,0.33542256533260684,327.2330477979025,1.434231142945401,324.2,327.24,330.28,13426339.0,-0.005570434304395252,331.6035590091263
2024-11-13 15:15:00+00:00,326.52,327.8,326.36,327.65,6809,327.231,2740,1.1499999999999773,49.94317694618213,-0.8345624361631963,0.04658748715242855,-0.8811499233156248,44.90413172606507,31.472724159072367,0.03663786523371293,-10.130678282509368,44.90889279093427,-0.23899999999912325,327.28172155286796,23.75871947777184,20.23082443532415,26.44427280365835,324.3731549440619,327.4999999999992,330.6268450559365,1.9095236982823136,0.5239858383318278,327.23880348688186,1.4346432041635866,324.2,327.24,330.28,13433148.0,0.0809790980071149,331.56658270290546
2024-11-13 15:20:00+00:00,327.65,328.83,327.65,328.32,7686,328.312,3190,0.6700000000000159,53.05383554688588,-0.6496557067629283,0.18519537324215718,-0.8348510800050855,61.98930690615638,44.91287746949015,0.03351512750982,38.45205817106404,51.42195108892565,0.46000000000088903,327.3806052144996,22.156194175582307,24.221050561626207,24.870713911865593,324.373813242577,327.50899999999916,330.6441867574213,1.9145652531210864,0.6293383875906101,327.28121102038386,1.4164544038661881,324.2,327.24,330.28,13440834.0,0.06934642190518732,331.53510262231043
2024-11-13 15:25:00+00:00,328.28,329.01,327.93,329.0,6425,328.549,2752,0.6800000000000068,56.03968982035191,-0.44313726399332154,0.31337105280941113,-0.7565083168027327,81.94315498500443,62.945531205741624,0.5962391071701489,60.92771288302217,57.97929949710793,1.3270000000009077,327.5348332893092,20.620381018050754,23.80252314678759,23.49282846899443,324.4687636625711,327.45349999999917,330.4382363374272,1.822998586014841,0.7590681094018267,327.53871766344685,1.3924219464471737,324.2,327.21000000000004,330.22,13447259.0,0.07470397499598586,331.5122509031983
2024-11-13 15:30:00+00:00,329.0,331.0,328.25,330.87,11623,329.638,4528,1.8700000000000045,63.007543755194895,-0.12711127875792272,0.503517630435848,-0.6306289091937707,92.94112020882996,78.9578606999966,1.2671012762831557,129.0080160320669,60.48406939809235,3.460500000000934,327.8524682141369,20.532624739637864,30.20700989679926,20.394474689951174,324.2962986501246,327.52399999999915,330.7517013498737,1.970970890606229,1.018325526017283,328.2021426256294,1.4893918074152326,324.2,327.6,331.0,13458882.0,0.18165411814312468,331.4914773161822
2024-11-13 15:35:00+00:00,330.9,331.59,330.57,331.25,11610,331.199,4546,0.37999999999999545,64.2476794250863,0.1522493795177411,0.6263026309692095,-0.4740532514514683,97.75984105941062,90.88137208441468,1.7758933235013874,170.38835909889463,67.70825102367462,4.046000000000902,328.17604266993334,20.778170021945517,31.59003023817118,19.373855086404262,324.10596981358066,327.60099999999915,331.09603018641764,2.1337115493655383,1.0220269647713893,328.7922801814293,1.4558638211712862,324.2,327.895,331.59,13470492.0,0.19316881927972965,331.4865460102209
2024-11-13 15:40:00+00:00,331.3,332.25,330.89,331.62,11131,331.599,4718,0.37000000000000455,65.46179114838444,0.39890232398420267,0.6983644603485368,-0.2994621363643341,95.22044547653672,95.3071355815921,1.8582793254906749,174.0954185996125,75.16901185822955,4.6250000000009095,328.50403860613017,21.353975553005572,32.72565569666742,18.075021180876394,323.8944006595399,327.68949999999916,331.48459934045843,2.3162776594668326,1.0178388821206967,329.33137699111427,1.4490164053733383,324.2,328.225,332.25,13481623.0,0.17096812616154716,331.4878625748887
2024-11-13 15:45:00+00:00,331.61,332.25,330.02,330.57,11489,330.951,4654,-1.0500000000000114,59.30675205502737,0.5038423537060339,0.6426435920562944,-0.13880123835026048,88.90117863936702,93.96048839177114,1.3458826414862957,132.43232106802924,72.09228002870802,3.894500000000903,328.7007968341178,21.121708906875373,29.26158993396881,20.291389438440948,323.8056182730368,327.77199999999914,331.73838172696145,2.4202077828260626,0.8527144123548249,329.5147897371923,1.5048009478466724,324.2,328.225,332.25,13470134.0,0.13114535794218282,331.48061544325134
2024-11-13 15:50:00+00:00,330.5,330.95,329.01,329.1,10404,329.878,4740,-1.4699999999999704,51.94324469294676,0.4630535752406786,0.48148385087275125,-0.018430275632072668,77.39130434782538,87.17097615457605,0.7438699605106125,77.38694817142964,70.43341145581445,2.898000000000934,328.7388161832494,20.11002883703598,26.621538035522025,23.157798265805095,323.8061515032147,327.7704999999991,331.7348484967835,2.4189782160288416,0.6676820291000278,329.4697661983719,1.5358865944290527,324.2,328.225,332.25,13459730.0,0.056773379876376276,331.45912204576155
2024-11-13 15:55:00+00:00,329.09,330.79,328.69,330.19,16607,329.685,8180,1.089999999999975,56.27808957773639,0.5127711582067036,0.424961147071021,0.0878100111356826,71.46997929606555,79.254154094419,1.263532370349929,77.15381402589665,72.69684388303862,4.468500000000915,328.8770241657971,18.932312577694905,24.088052222450465,22.404105701623738,323.80416700498773,327.9034999999991,332.00283299501046,2.500328904699936,0.7788868338804663,329.55353545031437,1.5761804091126934,324.2,328.225,332.25,13476337.0,0.12328357422146613,331.4296767829257
2024-11-14 09:30:00+00:00,327.54,328.44,323.55,328.12,27983,326.465,10201,-2.069999999999993,47.51293624451394,0.380751929382825,0.2343535345977139,0.14639839478511107,62.60274624592396,70.48800996327131,0.916528264747507,-40.47086594607962,58.16404784557635,2.8095000000008667,328.80492662619736,19.915251053117686,18.192636411129705,35.866401660408904,323.80082528385515,327.8989999999991,331.99717471614304,2.4996567334111757,0.5269632233016235,329.5191664006003,1.9378818084617857,323.55,327.9,332.25,13448354.0,0.23123955094818818,326.7033333333333
2024-11-14 09:35:00+00:00,328.18,329.98,326.63,327.29,20572,328.753,8717,-0.8299999999999841,44.51890017262409,0.206768181109112,0.04829582905920074,0.15847235204991125,56.642393089168955,63.571706210385834,0.4234297812279353,5.819592628518355,65.08638722785354,2.5055000000008363,328.66064789989287,19.865088358226647,21.452854926959787,31.65679846619755,323.82144305528277,327.9109999999991,332.0005569447154,2.494309092843078,0.42407490488653066,329.5029845306296,2.03874739357166,323.55,327.9,332.25,13427782.0,0.17176812354370866,327.23858806164833
2024-11-14 09:40:00+00:00,327.13,327.43,324.68,326.29,15548,326.062,6642,-1.0,41.154060033958096,-0.011672284702058278,-0.13611570940157564,0.12444342469951734,42.33716475095715,53.86076802868303,-0.0643185298621729,-60.30590127147755,62.12705831410378,1.9775000000008163,328.4348719094269,20.520646265171788,19.43617606078312,35.346716143265745,323.7696413115541,327.8889999999991,332.0083586884441,2.512654397338743,0.3059163912474592,329.4016488449533,2.0895511511736844,323.55,327.9,332.25,13412234.0,0.18381880549158514,326.97051167652063
2024-11-14 09:45:00+00:00,326.22,326.58,324.05,324.89,13769,325.012,6184,-1.400000000000034,36.94410133576268,-0.294362993987761,-0.3350451349498227,0.04068214096206167,29.961685823754,42.980414554626385,-0.8423622768197747,-92.54020026549807,55.642686013505525,1.0860000000008085,328.09726506091005,21.335232817571946,17.780176456439513,34.45673685361804,323.6654511560732,327.8599999999991,332.05454884392503,2.5587438808796077,0.14596907671012874,329.0500557908287,2.121011783232705,323.55,327.9,332.25,13398465.0,0.18787757564096638,326.65274214951035
2024-11-14 09:50:00+00:00,324.85,326.19,321.7,321.83,21287,323.946,8734,-3.0600000000000023,29.7745972275931,-0.7565923189951604,-0.6378195679657777,-0.11877275102938277,16.042926404095674,29.447258992935293,-1.976730019493178,-149.88713061251215,48.147864479946236,-1.4174999999991655,327.5003826741567,22.773700543464688,15.290309292215362,36.9608340355592,322.80702383851997,327.6729999999991,332.5389761614782,2.9700195997101613,-0.10039340577276835,327.29907348712175,2.2902252272875123,321.7,326.975,332.25,13377178.0,0.0842409183606521,325.9201102942413
2024-11-14 09:55:00+00:00,321.96,322.99,320.75,320.91,20942,321.963,7923,-0.9199999999999591,28.014342462118307,-1.1835059802517094,-0.8517865833778613,-0.3317193968738481,6.008610228849986,17.337740818899572,-2.4589665653495407,-180.3568260530834,41.65859253589233,-1.731999999999175,326.87272718137984,24.35001519051599,14.220419875571304,37.342171593236095,321.7436532844441,327.40949999999907,333.075346715554,3.4610154656813346,-0.0735682878743785,325.4767377546778,2.2866377110526908,320.75,326.5,332.25,13356236.0,0.007596292258500972,325.1580945759542
2024-11-14 10:00:00+00:00,320.91,322.99,320.45,322.56,18907,321.727,7391,1.6499999999999773,35.391668224129866,-1.3728713162191184,-0.8329215354762163,-0.5399497807429021,6.834962589393001,9.628833074112574,-2.5115604315894435,-144.49265220433793,44.574283760401975,0.5490000000008308,326.4619912593437,25.889368240596024,13.100989466585244,35.3323614986433,321.1602382571643,327.2039999999991,333.2477617428339,3.6941857329585424,0.11580219426214222,324.9127723253904,2.3047350174060712,320.45,326.35,332.25,13375143.0,0.055328920385684266,324.72855027528396
2024-11-14 10:05:00+00:00,322.56,324.0,321.75,321.89,15309,323.115,6379,-0.6700000000000159,33.87360471055,-1.5590365074617125,-0.8152693813750483,-0.7437671260866642,10.492016703511943,7.778529840584664,-2.8256603773584965,-115.51129336718155,46.68661445579337,0.4430000000008363,326.02656352035854,26.640624936895215,15.32139680791822,32.86437096501358,320.5341285414362,326.9949999999991,333.455871458562,3.951663761563892,0.1049294562861791,324.34438276212,2.3008253733056376,320.45,326.35,332.25,13359834.0,0.006197650234295341,324.5120967661805
2024-11-14 10:10:00+00:00,321.9,322.61,318.66,318.75,17996,320.168,7449,-3.1399999999999864,27.845469536170874,-1.9376099592049627,-0.9550742664946388,-0.9825356927103239,10.24899913944616,9.19199281078339,-3.8809480730957135,-158.82097962722278,40.46478608655164,-2.068499999999176,325.3335574708006,28.140147004592826,13.53408986993848,38.156215986259035,319.31056014931596,326.6754999999991,334.0404398506822,4.509024919642367,-0.038055989640157536,323.1697790410876,2.4186235609266626,318.66,325.45500000000004,332.25,13341838.0,-0.05292724156120576,324.04155931357474
2024-11-14 10:15:00+00:00,318.81,319.49,316.36,316.44,23909,317.873,9864,-2.3100000000000023,24.404655065241585,-2.3964055700099607,-1.1310959018397093,-1.2653096681702514,4.456367594182577,8.399127812379914,-4.274435066702964,-182.28878553818632,33.75047722878971,-3.8894999999992024,324.486551997391,29.99627073613169,12.308775423226484,41.354489271345166,317.58913613226366,326.2019999999991,334.8148638677345,5.280693476885765,-0.06671045484466741,321.1331220775227,2.469436163717615,316.36,324.305,332.25,13317929.0,-0.15211315725782437,323.2359627360847
2024-11-14 10:20:00+00:00,316.46,318.15,316.28,316.89,17764,317.088,7203,0.44999999999998863,26.314825179919843,-2.6926539195579267,-1.1418754011101402,-1.5507785184477865,1.6617916060127047,5.455719446546836,-3.710118505013682,-154.1760536937955,28.435084614741747,-3.0454999999992083,323.76307085478237,31.734960250154103,11.631248165154416,39.313646008937106,316.2039997502386,325.7214999999991,335.23900024975956,5.843949662371382,0.03603888793061194,320.0605850545224,2.4266192948806427,316.28,324.265,332.25,13335693.0,-0.17950590729787025,322.7271405917521
2024-11-14 10:25:00+00:00,316.87,319.48,316.74,319.43,17102,318.101,6693,2.5400000000000205,36.125725428927616,-2.6914507299495654,-0.9125377692014232,-1.7789129607481422,8.598505266815392,4.90555482233658,-3.2587298222235606,-111.1443163798001,34.405098583586955,-0.22199999999918418,323.3503974400412,32.50686144609451,14.58085529601772,36.17186130507147,315.45758677577857,325.31049999999914,335.1634132242197,6.057543930626646,0.2015857205793916,319.9874112223081,2.4490036309605974,316.28,324.265,332.25,13352795.0,-0.13883775228913772,322.41800529091375
2024-11-14 10:30:00+00:00,319.42,319.85,317.64,317.8,13997,318.793,5292,-1.6299999999999955,33.08165599501975,-2.7898647468666695,-0.8087614288948219,-1.9811033179718476,11.922529539479177,7.39427547076878,-3.145190783859564,-99.54917233547118,33.98665758607875,-1.613499999999135,322.8217881600373,32.995702572237995,14.721140876949145,33.82393923685851,314.5159412401735,324.7844999999992,335.05305875982486,6.323305921203571,0.15990845631983597,319.71606411689874,2.431931943034843,316.28,324.265,332.25,13338798.0,-0.17625212429398854,322.19024712514704
2024-11-14 10:35:00+00:00,317.81,320.55,316.97,319.56,14504,319.208,5670,1.759999999999991,39.05335021838819,-2.694777555028338,-0.5709393896451926,-2.1238381653831455,18.629844197284967,13.050293001192868,-2.3618197928442775,-81.01791419585112,33.31435552503801,0.2540000000008149,322.51114166860515,33.015446957382224,15.212638504759159,30.38341342595269,313.99469233539077,324.3124999999992,334.63030766460764,6.362880039843338,0.26969429192303324,319.7069590096067,2.5139368042466392,316.28,324.265,332.25,13353302.0,-0.17143894158688563,322.01348859158134
2024-11-14 10:40:00+00:00,319.62,320.73,319.25,320.7,9729,320.23,3635,1.1399999999999864,42.62486896469218,-2.498629156237257,-0.2998327926832891,-2.198796363553968,22.226637892148545,17.593003876303918,-1.7131999141867804,-57.29180628369131,39.91947239133585,1.3420000000008372,322.33865198588086,32.92016379089034,15.080479569054905,29.067081440234634,313.83240353785,323.8039999999992,333.77559646214837,6.1590322924665655,0.34435792143306515,319.71822065286955,2.4400841753718803,316.28,324.265,332.25,13363031.0,-0.17601973489792266,321.9489403975969
2024-11-14 10:45:00+00:00,320.69,321.19,319.65,320.12,8500,320.315,3687,-0.5799999999999841,41.298852528785076,-2.3627450357458315,-0.13115893775349097,-2.2315860979923405,30.21461381514993,23.690365301527503,-1.4681892332789492,-50.903012225901236,36.63179621673522,0.786000000000854,322.12735179674934,32.53255419975516,15.765245418068533,27.72126566395992,313.7701715259998,323.24749999999915,332.7248284739985,5.8638216685353415,0.33500097054885747,319.72180794859344,2.3757924485596047,316.28,324.265,332.25,13354531.0,-0.19962374555979898,321.8991020380249
2024-11-14 10:50:00+00:00,320.14,320.62,318.36,319.51,9679,319.482,3921,-0.6100000000000136,39.89322103754381,-2.2780182172896275,-0.03714569543782975,-2.2408725218517977,32.68715296900154,28.376134892099696,-0.7208774819003838,-59.636126656144775,37.64447292238587,0.2205000000008681,321.8780801970589,32.626470507716824,14.69029805973083,29.72305584035353,313.85978706681135,322.6419999999992,331.42421293318705,5.4439365818386145,0.32168503406678806,319.71429335531394,2.367521559376775,316.28,324.265,332.25,13344852.0,-0.2024980046063326,321.8182205959251
2024-11-14 10:55:00+00:00,319.51,319.99,317.46,317.95,8698,318.23,3810,-1.5600000000000023,36.47422201071825,-2.3101209296981438,-0.05539872627707698,-2.2547222034210668,27.55011672308025,30.150627835743595,-0.9223769904334711,-73.67364402317097,38.56452531352084,-1.540499999999156,321.50397732114857,33.00556803570472,13.574449036237754,30.167416545362606,313.80326243085494,322.01099999999917,330.2187375691434,5.097799497001189,0.2526114860649353,319.6324071734593,2.3791271622784365,316.28,323.615,330.95,13336154.0,-0.20272140977531844,321.71979956897763
2024-11-14 11:00:00+00:00,317.94,319.17,317.37,317.82,7685,318.221,3373,-0.12999999999999545,36.19582676637771,-2.319316833383482,-0.05167570396993204,-2.26764112941355,22.719691604776703,27.65232043228585,-1.4694940476190466,-75.98624683315433,41.1795975484267,-1.9939999999991755,321.153122338182,33.38688473190871,12.827885828048585,28.78326701651015,313.7297022861638,321.44699999999915,329.1642977138345,4.801598841386222,0.2650084178107598,319.61104119215054,2.337760936401406,316.28,323.53499999999997,330.79,13328469.0,-0.18697980122585425,321.6287621210127
2024-11-14 11:05:00+00:00,317.82,318.48,316.94,317.62,7413,317.669,2835,-0.19999999999998863,35.74381678299631,-2.3160450561182984,-0.03872314136379895,-2.2773219147544994,18.05245482224244,22.774087716699484,-1.3265401224020534,-81.45320478311301,44.133788376092,-2.4514999999991574,320.8166344964504,33.885788615716805,12.209207713198904,28.74173259278559,314.06440413127814,320.8184999999992,327.5725958687202,4.210540145734149,0.2632177524447219,319.5765864803816,2.280778012372736,316.28,323.13,329.98,13321056.0,-0.21814925428843776,321.5347279679702
2024-11-14 11:10:00+00:00,317.62,318.82,317.13,318.34,6729,318.029,2799,0.7199999999999704,38.71109698096543,-2.229652124573022,0.038135832145182125,-2.267787956718204,21.329879101899184,20.700675176305793,-0.12862745098040085,-67.3588021080751,40.27097088510888,-1.825499999999181,320.5807645444075,34.075941386677044,12.635703893017881,27.19184902080765,314.3942208150098,320.3294999999992,326.2647791849886,3.7057337429049766,0.33240047030721237,319.5506446680164,2.2385795829175406,316.28,323.13,329.98,13327785.0,-0.3079666169713008,321.4619823261703
2024-11-14 11:15:00+00:00,318.36,319.41,318.21,319.41,6364,318.694,2608,1.07000000000005,42.92898634648413,-2.051200088466885,0.17327029460105514,-2.22447038306794,31.162842728787723,23.515058884309468,0.9385665529010323,-37.07932095701677,37.06574492665018,-0.8554999999991537,320.4692631592258,33.780071990731784,14.08240142629438,26.114998647403173,314.9269094793287,319.9354999999992,324.9440905206697,3.1310001676403663,0.4475401315169981,319.5500357772016,2.1643953269948626,316.28,321.855,327.43,13334149.0,-0.2555634127755459,321.41387785950485
2024-11-14 11:20:00+00:00,319.38,320.69,319.04,320.62,8751,319.998,3386,1.2099999999999795,47.34226909654908,-1.7914875235579188,0.34638628760801726,-2.137873811165936,54.84068464317761,35.777802157954525,1.1770645965476945,11.448174076065262,44.67416495109824,0.3115000000008763,320.48361904882336,32.56178703529344,17.59949102540148,24.66840965457585,315.55538383494036,319.6519999999992,323.748616165058,2.563172553313506,0.6181462896447503,319.6188538643962,2.127652803638085,316.28,321.42999999999995,326.58,13342900.0,-0.2421296763444595,321.3798021034389
2024-11-14 11:25:00+00:00,320.64,320.79,319.78,320.12,6736,320.348,2745,-0.5,45.76730441881428,-1.607479245939146,0.42431565218143197,-2.031794898120578,72.01528513774487,52.672937503236426,0.21600976739817312,30.846185910789448,54.68393961391181,-0.14349999999916463,320.44898866322114,31.359812783298263,17.32827982146352,23.79936396040461,316.0801516827796,319.41349999999915,322.7468483172187,2.087168086019871,0.6059745236270682,319.62472040825486,2.047820460521082,316.28,321.235,326.19,13336164.0,-0.23937327726299704,321.35701398267395
2024-11-14 11:30:00+00:00,320.13,320.6,319.41,319.68,6035,319.979,2467,-0.4399999999999977,44.36847859594496,-1.4800940797599083,0.4413606546885358,-1.921454734448444,77.55539791146953,68.13712256413037,0.5915670232850889,26.2235539816551,59.49405449321649,-0.5229999999991719,320.3757516476763,30.44044733521631,16.58684085130805,24.11141850942877,316.15777891440354,319.3059999999992,322.45422108559484,1.9719147686518004,0.5593986238310925,319.6259977238564,1.9865475704838615,316.28,320.14,324.0,13330129.0,-0.1862545395362478,321.3315355431695
2024-11-14 11:35:00+00:00,319.69,321.98,319.14,321.95,9700,320.594,3749,2.269999999999982,52.44401456884271,-1.1823410968016788,0.5912909101174122,-1.773632006919091,81.22663898087734,76.93244067669694,0.7479033671297985,90.99851521899988,57.11624060566248,1.8745000000008645,320.5256800621833,28.604477253499947,19.757711128635425,21.72257686669327,316.0740901346242,319.35799999999915,322.6419098653741,2.0565696587371827,0.8946515139362539,319.7108062521793,2.047508458306445,316.28,320.14,324.0,13339829.0,-0.07860813155961116,321.3231286416503
2024-11-14 11:40:00+00:00,321.9,322.33,321.4,322.08,10010,321.965,3635,0.12999999999999545,52.86598982803503,-0.9252145022127252,0.6787340037650926,-1.6039485059778178,86.94465290372096,81.90889659868897,0.4303086997193617,142.40521051406984,67.31172408559313,2.025500000000818,320.6737105324516,26.669781543796475,20.361223690186964,20.9892284376703,316.1382127724188,319.33399999999915,322.5297872275795,2.001532707184554,0.9296281016931045,319.8619181703481,1.9676864255702708,316.28,320.14,324.0,13349839.0,-0.11645515640153398,321.33992627095313
2024-11-14 11:45:00+00:00,322.05,322.38,320.55,321.0,7874,321.322,3116,-1.079999999999984,48.9778107535752,-0.799372133207612,0.6436610982161646,-1.4430332314237766,89.79963197400075,85.99030795286605,0.27489691365738533,116.92670002943667,58.484295574196956,1.043000000000859,320.70478571983716,25.396513081795312,19.0018240804442,22.68896728969467,316.2148261955223,319.2894999999991,322.36417380447597,1.925947332735247,0.7781595884269613,319.96536653750053,1.9578516808866788,316.28,319.445,322.61,13341965.0,-0.07750685057948349,321.33929536197115
2024-11-14 11:50:00+00:00,321.03,323.08,320.99,322.77,8475,322.193,3201,1.7699999999999818,54.83997829903524,-0.55047144942057,0.7140494256025653,-1.2645208750231354,88.31509136079582,88.35312541283888,1.0203123532909641,152.07775994292476,58.041794657297565,2.925000000000807,320.9014727941384,23.733057252888287,20.101457682271146,20.967239821583643,316.0763267466389,319.49049999999914,322.90467325335936,2.1372612039232637,0.9802773258171893,320.3745093050933,1.9672908465376284,316.28,319.67999999999995,323.08,13350440.0,0.02933046975316482,321.3601675101078
2024-11-14 11:55:00+00:00,322.78,323.4,322.1,322.91,7718,322.756,3077,0.1400000000000432,55.2776647103465,-0.3380225211039942,0.741198683135313,-1.0792212042393072,87.33278456247865,88.48250263242477,1.5599937097027894,157.84913353720543,57.77076252381479,3.092500000000882,321.0927610994585,22.102896112983274,20.319807555036935,19.953002281824805,316.3912151683299,319.81399999999917,323.23678483166844,2.1404846765115253,0.9522633107630888,320.79230201909684,1.9196272146420803,316.28,319.84,323.4,13358158.0,0.1588721377562202,321.38875047795017
2024-11-14 12:00:00+00:00,323.0,323.2,321.81,322.04,5948,322.399,2626,-0.8700000000000045,51.91067712060414,-0.2371235314416822,0.6736781382381001,-0.9108016696797823,88.77112305577089,88.13966632634815,1.3277956075766317,122.96372789466423,59.730712651378646,2.3010000000008404,321.1829743280815,20.661214020897187,19.247711611841112,20.001031108619106,316.7956350754437,320.07149999999916,323.3473649245546,2.0469582106219666,0.8004550012494794,320.90424527211457,1.8817966993105022,316.74,320.07,323.4,13352210.0,0.18129083150752026,321.40320203319743
2024-11-14 12:05:00+00:00,322.0,322.3,321.3,321.31,5866,321.803,2237,-0.7300000000000182,49.20255777751159,-0.21360297223111502,0.5577589579589338,-0.7713619301900488,79.6697626418986,85.25789008671575,1.1617656318871683,78.30509935773271,61.293858060607235,1.6765000000008285,321.1950720111214,19.675861033266226,18.49181318324716,21.218426316193373,316.8608942740568,320.16549999999916,323.4701057259415,2.0643109428981865,0.6731674055721855,320.9188452056714,1.8188112207883234,316.94,320.16999999999996,323.4,13346344.0,0.0628152892406486,321.4066130094139
2024-11-14 12:10:00+00:00,321.33,321.92,319.62,319.8,7490,320.652,2972,-1.509999999999991,44.07995143095568,-0.3131968022259457,0.36653210237128253,-0.6797289045972282,63.62229102167144,77.35439223978001,0.45862913865679644,12.283455892479168,61.374969730816375,0.3300000000007799,321.0622080100622,19.770533422430127,16.85250253452075,25.812749148779353,317.1369190111369,320.2654999999992,323.39408098886145,1.9537421226215599,0.42560525016671374,320.9035760105853,1.8531818478748725,316.94,320.16999999999996,323.4,13338854.0,0.09979652204185603,321.38903307912926
2024-11-14 12:15:00+00:00,319.7,320.48,319.06,320.42,8699,319.697,3364,0.6200000000000045,46.54101828256492,-0.3381982724243926,0.2732245057382685,-0.6114227781626611,54.79719798605205,66.02975054987373,0.31620800851570596,-16.292696870085408,60.604376882116796,1.0615000000008195,321.00104534243724,20.14998825847317,15.914467485589897,26.571073799384745,317.1962900128625,320.3084999999991,323.42070998713575,1.9432578199683315,0.5179133156923439,320.9002114952766,1.8222402873123826,316.94,320.16999999999996,323.4,13347553.0,0.11283238825870932,321.3598266249769
2024-11-14 12:20:00+00:00,320.36,320.78,317.2,319.8,12690,319.48,5888,-0.6200000000000045,44.43498332410067,-0.4033908969681761,0.16642550495558806,-0.5698164019237641,46.226673001864874,54.882054003195826,-0.2557544757033181,-53.061599192140605,51.45373544344021,0.7520000000008054,320.88666007172895,21.33703341235795,13.825152326366128,29.903617840078006,317.1492085871927,320.26349999999917,323.37779141280566,1.944830686485661,0.4255849985500446,320.8945183204725,1.947794552504354,316.94,320.16999999999996,323.4,13334863.0,0.08845466847677823,321.29791175044573
2024-11-14 12:25:00+00:00,319.79,320.4,318.59,318.91,5980,319.346,2519,-0.8899999999999864,41.529806300352476,-0.5208678432977649,0.039158846900799404,-0.5600266901985643,40.66273944881727,47.228870145577766,-0.37798325627889096,-46.65258354056774,51.29055030093621,0.17900000000082628,320.6984067315643,22.43928962667954,12.90284123934386,27.90867141020166,317.03338740476335,320.2029999999992,323.372612595235,1.9797519668684185,0.29603185544778715,320.73504066552766,1.937952084468329,316.94,320.16999999999996,323.4,13328883.0,0.08636730386450962,321.2705316811731
2024-11-14 12:30:00+00:00,318.75,319.1,316.42,316.96,14275,317.413,5426,-1.9500000000000455,35.97933347150993,-0.7625279255412352,-0.16200098827413667,-0.6005269372670985,25.75083957235667,37.54675067434597,-0.8508508508508594,-128.18855888322673,41.49409739288526,-1.450499999999181,320.34236799522483,24.249917543511575,11.662244723186033,33.0104845173909,316.6130183749182,320.0754999999991,323.53798162508,2.163540555325795,0.050105915735169586,320.2255698200277,1.990955507006306,316.42,319.90999999999997,323.4,13314608.0,0.030642988429682248,321.1508788674302
2024-11-14 12:35:00+00:00,317.1,318.47,316.96,317.53,11492,317.799,4386,0.5699999999999932,38.564076622633465,-0.8977028854124001,-0.2377407585162412,-0.6599621268961589,17.0732045475543,27.828927856242444,-1.3728839881969268,-114.73485305351035,43.72578224283657,-0.49449999999922056,320.074523424251,25.931214894855614,11.019366565318286,31.190790283512364,316.53606583067176,320.05449999999917,323.5729341693266,2.1986468987796863,0.14124666279008657,320.01334120620106,1.9566015422201448,316.42,319.90999999999997,323.4,13326100.0,0.045271308744119165,321.0639028473537
2024-11-14 12:40:00+00:00,317.59,318.03,314.6,315.87,16380,316.081,6075,-1.6599999999999682,34.229774719847796,-1.1258006131130287,-0.3726707889734959,-0.7531298241395328,12.690262221063334,18.504768780324465,-1.928092399403869,-169.14551692914353,40.37592746171031,-1.745999999999185,319.6740926219414,28.164464641823063,9.709983105743527,35.660283584210646,316.10410965585544,319.95699999999914,323.80989034414284,2.4083800911645707,-0.03038104318375878,318.98113771600697,2.0618442892044166,314.6,319.0,323.4,13309720.0,0.040682400448268694,320.89626253295853
2024-11-14 12:45:00+00:00,315.88,315.97,314.8,315.38,10370,315.429,4386,-0.4900000000000091,33.0489995446448,-1.3307683415039264,-0.46211081389151487,-0.8686575276124116,13.066011114004274,14.276492627540334,-1.7507788161993831,-182.6655135966192,32.910092266825345,-1.8454999999992197,319.26513141985174,30.23819654972141,9.30386706663178,34.168806929194126,315.6150992914787,319.8449999999992,324.07490070851964,2.644969099732978,-0.027790166682299233,317.99968484049117,1.9981411256898165,314.6,319.0,323.4,13299350.0,0.044385051666843284,320.7793224648428
2024-11-14 12:50:00+00:00,315.32,317.83,315.15,317.79,10428,316.85,4078,2.410000000000025,43.39200173913304,-1.2839394296563,-0.33222552163511077,-0.9517139080211893,19.84848484848397,15.201586061183557,-1.5428943210335389,-111.96179801886103,33.03957381857362,0.9295000000008145,319.1246427131992,30.575902772955267,14.924559617338398,30.97321330088313,315.5419140747732,319.81749999999914,324.09308592522507,2.67376608548684,0.2628979939291025,317.9822901095686,2.0468453309976873,314.6,319.0,323.4,13309778.0,0.08325248203373012,320.6987896928318
2024-11-14 12:55:00+00:00,317.76,318.38,317.3,317.84,7985,317.93,3152,0.049999999999954525,43.58672083117645,-1.2286297188964568,-0.22153264870021405,-1.0070970701962427,27.310606060605107,20.075034007697482,-1.5700969310334267,-70.54536728301707,38.984594533629824,1.3635000000007835,319.0022957881326,30.47404665972415,16.328781172261873,29.765113214638188,315.3795417763262,319.7389999999992,324.09845822367214,2.7268855057862633,0.282197706393061,317.9727802151038,1.977784950212137,314.6,319.0,323.4,13317763.0,0.04772005333761134,320.6537907263724
2024-11-14 13:00:00+00:00,317.85,318.99,317.35,318.51,7340,318.244,2838,0.6700000000000159,46.2545728627659,-1.1178471281997417,-0.08860004640279917,-1.0292470817969426,39.166666666665755,28.775252525251307,-1.0961371258228936,-48.633574332516574,38.413990591982426,2.445500000000834,318.9554104749771,29.927888019532315,17.579943586762344,27.980373316444847,315.2623204104658,319.6334999999992,324.00467958953254,2.735119810366173,0.3714877784146226,317.98372608342135,1.9536574537684117,314.6,319.0,323.4,13325103.0,0.020733903723110025,320.6199815335868
2024-11-14 13:05:00+00:00,318.52,319.38,316.68,316.85,8684,317.756,3306,-1.6599999999999682,41.072012748711735,-1.1507343049678411,-0.09718977853671884,-1.0535445264311223,35.804263565890544,34.0938454310535,-1.3880675982695823,-65.15887740377603,32.31317142862745,1.1390000000008627,318.75489519164597,29.72244633682443,15.890620036386295,27.676182776782227,314.9420291516145,319.46999999999923,323.99797084838394,2.8346767135472644,0.21068718331812405,317.90680545076526,2.006967635642096,314.6,319.0,323.4,13316419.0,-0.008867095064407696,320.5704754907207
2024-11-14 13:10:00+00:00,316.86,317.45,316.55,317.45,6003,316.918,2304,0.5999999999999659,43.53464510486469,-1.115523582436083,-0.049583244803968585,-1.0659403376321144,35.86919863082559,36.946709621127,-0.7348342714196487,-74.27602186680555,32.323424145040605,2.064500000000862,318.63061945910823,29.59059764524213,15.360747820854835,27.234970886407,314.7476377157957,319.3584999999992,323.9693622842027,2.8875776183840527,0.2930430489609724,317.8896583258181,1.9278985188105158,314.6,319.0,323.4,13322422.0,0.04183513998870588,320.53168362884105
2024-11-14 13:15:00+00:00,317.45,317.87,315.38,315.74,9616,316.367,3688,-1.7099999999999795,38.58548523042568,-1.211634570966055,-0.11655538666715248,-1.0950791842989025,26.24984940082061,32.64110386584528,-1.4605829848324148,-91.58632056036302,31.46823892249488,0.661000000000854,318.3553223677646,29.97700069569627,13.97256122556273,29.020093827760014,314.3416272986669,319.0479999999992,323.75437270133153,2.9502599617188254,0.1485616195395304,317.7791883725952,1.9680486246097655,314.6,319.0,323.4,13312806.0,-0.047226386117096106,320.45671412481374
2024-11-14 13:20:00+00:00,315.74,316.4,314.88,315.74,7451,315.682,3194,0.0,38.58548523042568,-1.2731274016267093,-0.14243857386224557,-1.1306888277644638,23.677786482178274,28.59894483794119,-1.2695434646654125,-102.95815057876914,31.502919510283323,0.9590000000008558,318.1062440470251,30.537674691094537,13.188994307226249,29.237379838348424,314.03015369279956,318.7309999999992,323.43184630719884,2.949726450956858,0.18186579558894683,317.739604726569,1.9360451514233523,314.6,319.0,323.4,13312806.0,-0.06807532260402496,320.3914832601855
2024-11-14 13:25:00+00:00,315.75,316.28,314.26,314.59,9566,315.376,3644,-1.150000000000034,35.44283515517937,-1.398534862667077,-0.21427682792209057,-1.1842580347449865,13.027240708933164,20.984958863977045,-1.3546141544636625,-113.44616365895848,31.33754960088662,-0.015999999999166903,317.77136366159414,31.30200488926986,12.20910636632444,29.345531568702917,313.5026512855388,318.41049999999916,323.31834871445955,3.082717884278564,0.11077651102584497,317.5660532815455,1.9420419263216828,314.26,318.83,323.4,13303240.0,-0.08081127438457478,320.2994595417797
2024-11-14 13:30:00+00:00,314.52,315.42,314.15,315.05,8624,314.785,3467,0.4600000000000364,37.6310266718992,-1.444155695531549,-0.2079181286292502,-1.236237566902299,12.635983878332311,16.44700368981428,-0.6025996971226522,-112.59851645804422,32.32247829460799,0.5615000000008763,317.51218617001376,32.05529202913642,11.624355786617821,28.354873658689957,313.3395732125345,318.0244999999992,322.7094267874639,2.9462678425496787,0.18254573284283146,317.5309091833394,1.8940389315844224,314.15,318.775,323.4,13311864.0,-0.0936797728462613,320.21657390022887
2024-11-14 13:35:00+00:00,315.1,315.35,314.4,314.74,6197,314.87,2378,-0.3100000000000023,36.72754098190075,-1.4881702432683142,-0.2015461410928121,-1.286624102175502,10.2474734796493,11.970232688971288,-0.8786571347589089,-110.46400245220082,27.803145653943677,0.49800000000089995,317.24816843953624,32.754772944726795,11.192519424959428,27.3015107282342,313.29569723237483,317.6159999999992,321.93630276762354,2.720456631671179,0.16715295724741147,317.49881209584936,1.8266075793283956,314.15,318.67499999999995,323.2,13305667.0,-0.11468414071252035,320.1580903482845
2024-11-14 13:40:00+00:00,314.76,315.85,314.09,314.23,7708,315.002,3064,-0.5099999999999909,35.2289997752253,-1.546379131173012,-0.20780402319800784,-1.3385751079750041,9.442524527078717,10.775327295019807,-0.5192009370943662,-107.20646663926124,29.251244675150957,0.17900000000088312,316.9607238262471,32.87881323822826,12.380525633598694,25.417606939360216,313.1716501009738,317.2254999999992,321.2793498990246,2.555815909518887,0.13053639446303264,317.0619122481442,1.8218498950906563,314.09,318.195,322.3,13297959.0,-0.12726473434846772,320.08567414665293
2024-11-14 13:45:00+00:00,314.26,314.39,313.33,314.01,9853,313.835,4254,-0.22000000000002728,34.57367058150547,-1.5919116885777953,-0.202669264482233,-1.3892424240955623,8.389081000907767,9.359693002544958,-0.4343966009258682,-129.74282254042512,20.507299154894675,0.18700000000092132,316.67970250946166,33.36015265967044,11.850161449282195,27.40019828346831,313.03531255311395,316.8604999999992,320.68568744688446,2.41442997589492,0.1274038802568615,316.6191905149578,1.7674320454413237,313.33,317.625,321.92,13288106.0,-0.07885376720967707,319.9822476387968
2024-11-14 13:50:00+00:00,314.03,314.23,312.01,312.12,13045,312.975,5242,-1.8899999999999864,29.49718076865604,-1.7602131316889427,-0.2967765660747044,-1.4634365656142383,5.126236523485953,7.652614017157176,-1.7841971112999233,-158.27569342555418,21.08812771294774,-1.4884999999990782,316.24544512760815,34.35779536766408,10.806078473987887,30.224845773515163,312.37667427151985,316.4764999999992,320.57632572847854,2.5909195333488304,-0.03130307097407332,315.418188911386,1.7997583279098026,312.01,316.395,320.78,13275061.0,-0.10482534207213864,319.82616141342754
2024-11-14 13:55:00+00:00,312.16,312.58,311.59,312.18,13683,312.06,5367,0.060000000000002274,29.849327771115515,-1.8672275029961156,-0.3230327499055019,-1.5441947530906137,6.768673105049918,6.7613302098142425,-1.7807701988421742,-166.94475915816867,20.5579889908819,-1.2329999999990946,315.8582598773597,35.44188185540137,10.367398855073837,30.7200880287519,311.9765495350436,316.06449999999916,320.1524504649547,2.5867824225470213,0.024884164656654686,314.69839509409417,1.7419184473448173,311.59,316.18499999999995,320.78,13288744.0,-0.12922314027611279,319.65465073212613
2024-11-14 14:00:00+00:00,312.18,313.6,312.02,312.73,10142,313.063,4112,0.5500000000000114,33.14574871050524,-1.8859170816214146,-0.2733778628246406,-1.612539218796774,7.900165411708663,6.598358346747875,-1.8146996954569672,-125.01701374710484,20.2922750231406,-0.5889999999990891,315.56033036523024,35.39327947209726,13.901752725966247,28.71646121047565,311.75569015070226,315.71099999999916,319.66630984929606,2.505652225799485,0.12316479446875056,314.2470967819159,1.7303528439630473,311.59,315.995,320.4,13298886.0,-0.16565999427999203,319.5431841597356
2024-11-14 14:05:00+00:00,312.78,313.3,312.23,312.4,7106,312.735,2917,-0.3300000000000409,32.1689967803442,-1.9053927676483795,-0.23428283908128433,-1.6711099285670952,10.868635002138992,8.512491172965554,-1.404450055231199,-119.32342033204998,14.003500954068059,-0.7514999999991687,315.2593465209226,35.34814868760059,13.27051418846242,27.412529444884118,311.4654873719492,315.3854999999991,319.30551262804903,2.4858546940489745,0.11919765530393817,313.9031493340624,1.683184783679972,311.59,315.485,319.38,13291780.0,-0.1697220958383205,319.4656420520023
2024-11-14 14:10:00+00:00,312.4,312.66,310.74,310.83,12003,311.573,4787,-1.5699999999999932,27.949160445318828,-2.0241797835652733,-0.2824558839985425,-1.7417238995667308,8.691253030950634,9.153351148265793,-2.0853677744526733,-149.29245283018597,7.786975730128505,-2.2079999999991173,314.8375039951204,35.97437396029187,12.200014768270037,31.461364160809314,310.7609638718526,315.07899999999916,319.3970361281457,2.740922834048966,0.007993926648434608,313.1835840982437,1.7001001562742608,310.74,315.06,319.38,13279777.0,-0.1838742845041529,319.315571400265
2024-11-14 14:15:00+00:00,310.83,311.58,310.37,311.57,12408,310.909,5223,0.7400000000000091,32.44715072316836,-2.035147619015106,-0.23473897555870016,-1.800408643456406,9.14653758379594,9.568808538961552,-1.3207069107493585,-140.63546206809428,7.581754826196925,-1.3809999999991192,314.5263131384423,36.70327325185437,11.566758940276493,31.415538722439045,310.3593084680208,314.78099999999915,319.2026915319775,2.8093763803904084,0.13690366268466336,312.99882073094534,1.6650930022546693,310.37,314.875,319.38,13292185.0,-0.10582761010172818,319.161732090586
2024-11-14 14:20:00+00:00,311.59,312.37,311.06,312.37,10008,311.789,3940,0.8000000000000114,37.02430338354815,-1.9567304232106153,-0.12505742380336748,-1.8316729994072478,14.569444444443496,10.802411686396388,-1.0673338823082301,-98.05606272151141,14.617490437340658,-0.5369999999991251,314.3209499824002,36.56292591651016,14.348034616356927,29.622805624659314,310.094430871195,314.60599999999914,319.11756912880327,2.868075706632511,0.252192647816988,312.94383226661654,1.639729216379336,310.37,314.875,319.38,13302193.0,-0.03365743397770307,319.05322886247455
2024-11-14 14:25:00+00:00,312.36,313.08,311.83,313.03,8258,312.456,3335,0.6599999999999682,40.600125337662035,-1.8203439544383286,0.009063235975135253,-1.829407190413464,28.92647871752253,17.547486915253685,-0.49588353094504045,-64.85431670629704,20.83619053461698,0.13450000000091222,314.19800236502874,35.75491437581782,16.69952927433826,27.981942391324818,309.9414162088262,314.48849999999914,319.0355837911721,2.891732951235396,0.33962248476369816,312.94745313134666,1.6118914152093835,310.37,314.875,319.38,13310451.0,0.007259173465670329,318.97484853198773
2024-11-14 14:30:00+00:00,313.0,313.73,312.73,312.86,8279,313.208,3116,-0.16999999999995907,39.97057141776454,-1.7063050520732759,0.0984817106721505,-1.8047867627454264,37.637138615999866,27.04435392598833,-0.6951277574988035,-43.58387607815536,26.770493574001875,-0.13749999999907914,314.07057356835935,34.42384100689546,18.899546412016733,26.707405065258246,309.90802445737427,314.2419999999991,318.57597554262395,2.7583681001424725,0.340562090578608,312.9445393040741,1.5681848855515703,310.37,314.875,319.38,13302172.0,-0.08095383298757665,318.90374450796327
2024-11-14 14:35:00+00:00,312.89,314.1,312.73,314.02,6956,313.336,2786,1.1599999999999682,46.11100951143378,-1.5049776493420381,0.2398472907227105,-1.7448249400647486,50.95019619913023,39.17127117755057,-0.2287602465527172,-19.868461940139078,32.494129253140486,0.9590000000008558,314.0657570380394,32.86767117099428,19.410091337758885,25.025640663392092,310.04373709322584,314.05099999999914,318.0582629067724,2.551982261972293,0.496132023188851,312.9491217193421,1.554028822297887,310.37,314.875,319.38,13309128.0,-0.04782466366700367,318.85046146772953
2024-11-14 14:40:00+00:00,314.06,314.78,313.63,313.95,9147,314.223,3491,-0.06999999999999318,45.80650966145271,-1.3356758078934376,0.3273193057370487,-1.6629951136304864,58.02209542159046,48.869810078906546,-0.08910670527958464,8.621962382259294,39.18696105666479,0.8390000000009081,314.05473255822614,30.856132443845635,21.549356671241355,23.677805250193273,310.376882764011,313.82299999999907,317.26911723598715,2.1962171262068706,0.5184265350398773,313.0091335597266,1.5251696207051793,310.37,314.875,319.38,13299981.0,-0.08578939795993788,318.78859172725737
2024-11-14 14:45:00+00:00,313.98,314.09,312.51,312.56,7083,313.182,2780,-1.3899999999999864,40.13833471106557,-1.2986937291756249,0.2914411075638892,-1.590134836739514,57.299270072991455,55.42385389790374,-0.46176873347981706,-32.01082242998677,38.94096769027573,-0.4644999999990773,313.9123770764903,29.744029634629815,19.958864898469013,27.16210259137798,310.4181754077185,313.6084999999991,316.7988245922797,2.0345906391444193,0.33567502777992253,313.0050569593863,1.5290860763690939,310.37,314.12,317.87,13292898.0,-0.08132057930950336,318.7310887897387
2024-11-14 14:50:00+00:00,312.66,314.14,312.56,313.54,5932,313.425,2292,0.9800000000000182,45.27950535302168,-1.176742599363422,0.33071378990087363,-1.5074563892642956,59.05801899023931,58.126461494940095,0.4549532231193254,-5.547850208041349,43.90909917668147,0.5830000000009363,313.87691259301505,28.667638773434714,18.722269717480163,25.162107992187796,310.7531496275065,313.4129999999991,316.0728503724917,1.69734527444146,0.5238735233594934,313.0136160284939,1.5327227851998717,310.37,314.12,317.87,13298830.0,-0.10635043327846072,318.6868077524168
2024-11-14 14:55:00+00:00,313.6,314.08,313.06,313.86,5498,313.599,2180,0.3199999999999932,46.88367333447878,-1.0422596047884554,0.3721574275806723,-1.4144170323691276,63.661303937633136,60.00619766695433,0.5381510666923051,19.159109645511354,49.65146290581679,0.9125000000008754,313.8753018698708,27.668132973753547,17.810531647569523,23.936762341160172,310.87023786289404,313.3189999999991,315.76776213710417,1.5631111660033836,0.610463975206771,313.039942765484,1.4960997291141653,310.37,313.385,316.4,13304328.0,-0.05312890667690972,318.6483600834682
2024-11-14 15:00:00+00:00,313.84,313.87,311.7,312.39,8431,312.789,3658,-1.4700000000000273,40.94543817500244,-1.0422827901808205,0.2977073937506458,-1.3399901839314663,65.60846560846534,62.77592951211229,-0.10871998209318612,-41.57200584019625,51.48784043743464,-0.5379999999991583,313.73384454893073,27.614402975215903,16.022829919454082,27.824827144903367,310.9413934405993,313.15149999999915,315.361606559399,1.4115254497582408,0.3277232387822175,313.0175619114063,1.544235462748869,310.37,313.325,316.28,13295897.0,-0.07534724321735975,318.5787697706256
2024-11-14 15:05:00+00:00,312.28,313.33,311.56,312.32,8594,312.389,4051,-0.06999999999999318,40.68120039696686,-1.036007134403576,0.24318643962231223,-1.2791935740258882,56.386999244141556,61.88558959674637,-0.02560819462227304,-54.608904457503336,53.6673113083717,-0.8064999999991755,313.5991926871278,27.64623803015676,14.724577241789094,26.211192647792615,310.9031782266352,313.0379999999991,315.172821773363,1.3639377796714243,0.3318360790213106,313.0060949360665,1.5603615011239484,310.37,313.11,315.85,13287303.0,-0.04655008237129238,318.50655384452097
2024-11-14 15:10:00+00:00,312.4,314.36,311.9,313.31,8127,313.36,3523,0.9900000000000091,45.9898783401701,-0.9403096019922828,0.2711071776268843,-1.211416779619167,52.22978080120871,58.07508188460489,0.7978637840620362,16.00353669319542,52.878772642128126,0.37100000000083355,313.571650526449,26.666385292793922,17.660537769309048,23.376266916100764,311.0190693583845,312.9509999999991,314.8829306416137,1.234653758329326,0.5929122382211552,313.0122458865211,1.6246213939008118,310.37,313.11,315.85,13295430.0,-0.060182480155378845,318.44840325424275
2024-11-14 15:15:00+00:00,313.45,314.55,313.25,313.86,7598,313.874,3171,0.5500000000000114,48.73479343321966,-0.8107424799949285,0.3205394396993908,-1.1312819196943193,63.34089191232011,57.31922398588981,0.7349873222710857,87.22785506563248,59.0908769890909,0.8325000000008345,313.59911238107287,25.581951767662428,17.48396839792736,22.020823512767606,311.10428981696253,312.90699999999913,314.7097101830357,1.1522338477800753,0.7643242405153535,313.0275184439873,1.601434151479326,310.37,313.11,315.85,13303028.0,-0.05252092829804822,318.4022284851262
2024-11-14 15:20:00+00:00,313.88,314.19,312.81,314.0,6792,313.511,3017,0.13999999999998636,49.43919093022507,-0.6888224558659886,0.35396757106266463,-1.0427900269286532,76.03930461073296,63.86999244142029,0.5218170759035745,77.23411484879661,61.774496946345806,0.7230000000007522,313.637292154304,24.896054104626728,16.397060728135344,22.633980945773274,311.1240319635487,312.89549999999906,314.6669680364494,1.132306496226608,0.8117470869567934,313.0526190996895,1.5856174263736595,310.37,312.575,314.78,13309820.0,0.010937028888547308,318.3597633589466
2024-11-14 15:25:00+00:00,313.98,316.27,313.85,316.05,13394,315.21,5157,2.0500000000000114,58.44340066203383,-0.4219184773505731,0.49669723966246404,-0.9186157170130371,85.74286613771102,75.04102088692106,0.9647637606619242,220.42124542124898,72.96072524987386,2.557000000000812,313.8670738538941,23.67814858377078,23.704789598447736,20.255907278951764,310.79790117200645,312.9974999999991,315.19709882799174,1.4055056848649918,1.193876529018392,313.193426026557,1.6452161816326811,310.37,313.32,316.27,13323214.0,0.05549663054005245,318.3081594565399
2024-11-14 15:30:00+00:00,316.07,316.25,313.33,313.39,12314,314.437,4937,-2.660000000000025,46.797637034078484,-0.42019121808806403,0.3987395991399785,-0.8189308172280425,72.31459320079354,78.03225464974554,0.16940484561784874,108.24587706146549,62.912784384973165,-0.38649999999921647,313.82163824876136,22.14352815302957,20.85722806991605,19.961876300911193,310.89330168058723,313.0609999999991,315.228698319411,1.38484085811513,0.5758869435508256,313.195247779299,1.7362721686589193,310.37,313.32,316.27,13310900.0,0.055413413667140816,318.24550156551675
2024-11-14 15:35:00+00:00,313.46,314.24,312.52,313.18,10125,313.378,4370,-0.20999999999997954,46.01801745266162,-0.4308015851264031,0.31050338568131153,-0.7413049708077146,56.34191963030369,71.46645965626912,-0.2674988854213023,17.47105698391268,54.95165851065131,-0.839499999999191,313.7605298441174,20.99504765739426,19.380399719406938,21.882939199131183,310.9810901417831,313.1109999999991,315.24090985821505,1.3604822942764536,0.5161978685940074,313.195082655796,1.73510987089757,310.37,313.32,316.27,13300775.0,0.02856911085284258,318.18254787564626
2024-11-14 15:40:00+00:00,313.22,313.42,310.96,311.0,13443,312.028,5505,-2.180000000000007,38.79306784795568,-0.6081082648843221,0.10655736473871402,-0.7146656296230361,24.667234437286684,51.107915756127674,-0.9396400700748542,-107.4572015681661,45.981681604931545,-3.148999999999205,313.49762223991576,20.891751319380855,17.474620737023333,25.96697422829009,310.7074287874211,313.0244999999991,315.34157121257704,1.4804408042041208,0.06313384133182619,313.0998746614116,1.7868877372620318,310.37,313.32,316.27,13287332.0,-0.03795080103796705,318.0760762790444
2024-11-14 15:45:00+00:00,311.07,312.25,310.38,311.05,16083,311.091,6548,0.05000000000001137,39.02950994227739,-0.7361051420179479,-0.017151609915929344,-0.7189535321020185,15.50780411708527,32.17231939489158,-0.48310724340926425,-134.98832368768055,37.60011274047723,-3.2894999999991796,313.2645153599238,21.108164452184955,16.172702852576666,26.343146778594125,310.4968528490908,312.9569999999991,315.41714715090734,1.5721949986153132,0.1124215579350544,312.993609854176,1.7928243274576012,310.37,313.32,316.27,13303415.0,-0.03464104264676662,317.9421897131551
2024-11-14 15:50:00+00:00,311.12,311.68,310.6,310.64,9147,311.241,4285,-0.410000000000025,37.7420084854626,-0.8607054857320691,-0.11340156290404046,-0.7473039228280286,5.514256450919519,15.229765001763525,-0.9249218600497655,-148.18237831177296,30.70119453059122,-3.7799999999992338,313.01456151612155,21.309119504074477,15.456471979311567,25.17650350357859,310.45333981990973,312.94749999999914,315.44166018008855,1.5939799359888902,0.03741944514637507,312.9192872923688,1.7419083040677716,310.37,313.32,316.27,13294268.0,-0.022332246067794874,317.86556735815446
2024-11-14 15:55:00+00:00,310.63,311.55,310.61,311.18,15665,311.162,7447,0.5400000000000205,40.52482728872231,-0.9054413050439507,-0.12650990577273769,-0.778931399271213,9.790605546122695,10.270888704708861,-0.8538838972790397,-137.06213025014023,39.89336878622261,-3.270499999999174,312.839841371729,21.495720623686175,14.840436279992758,24.173064622895534,310.3854375122768,312.92799999999914,315.4705624877215,1.6250143724577992,0.15625230285588732,312.8877269508952,1.684629139491502,310.38,313.325,316.27,13309933.0,-0.06842125893525068,317.74077397785805
2024-11-15 09:30:00+00:00,310.57,316.64,310.02,316.34,44096,312.9,14093,5.159999999999968,59.26277108318276,-0.518548385074098,0.208306411357692,-0.72685479643179,37.82162745329276,17.708829816778024,1.2644450846698074,92.8730289626872,52.74098528450065,1.8680000000007908,313.1731898125167,21.556181469232495,29.242741206412273,18.56210093116579,310.1985158805191,313.12649999999917,316.05448411947924,1.870160538619427,1.0487563915769176,313.0194117025835,2.0371556295278235,310.02,313.33,316.64,13354029.0,0.07570853881008284,314.3333333333333
2024-11-15 09:35:00+00:00,316.3,316.5,309.22,309.28,27847,313.227,11989,-7.060000000000002,40.473892004972264,-0.7727086513647237,-0.036683083946347006,-0.7360255674183767,36.619748745567684,28.077327248327418,-0.9733606557377095,-96.87750668938963,44.19567556113911,-5.299999999999216,312.80240983037226,21.092940746465267,22.93740667450821,16.92918747792848,309.56413466876546,312.93899999999917,316.3138653312329,2.1568838215969985,-0.0420957046990704,312.8708679459941,2.411644513132977,309.22,312.93,316.64,13326182.0,-0.07341535797723144,313.3011458145106
2024-11-15 09:40:00+00:00,309.3,314.97,309.22,314.63,22313,313.037,9579,5.350000000000023,52.709523099787894,-0.536250641747813,0.15981994053645088,-0.6960705822842639,56.39598483182707,43.61245367689554,0.4213079697424238,-6.799150980804808,51.699894033654736,-0.005499999999187821,312.9764660370035,20.662788646752837,19.382549871235895,14.305489074103724,309.57365648820866,313.0274999999992,316.4813435117897,2.2067348790700705,0.7319879280184957,312.8819286312877,2.6500984764806215,309.22,312.93,316.64,13348495.0,0.030345557587258376,313.21565261981556
2024-11-15 09:45:00+00:00,314.59,319.84,313.46,319.01,31826,317.508,13481,4.3799999999999955,59.96496842549912,0.004521310422148872,0.5604735141651302,-0.5559522037429814,55.3014113295523,49.43904830231539,1.6408589817115793,248.98683626682572,60.07152174692864,4.140500000000827,313.55108831919364,22.05647260972713,28.281103384448883,12.0702170018448,308.95946783408226,313.27699999999925,317.59453216591623,2.7563671548929523,1.163920936739927,312.9826010326894,2.9165200138748624,309.22,314.53,319.84,13380321.0,0.08907424278718268,314.281133759511
2024-11-15 09:50:00+00:00,319.02,320.13,316.82,318.27,22789,318.389,9504,-0.7400000000000091,58.3365229827957,0.36912017539378894,0.7400579033094162,-0.3709377279156273,82.68234312222354,64.79324642786735,1.3598726114649518,243.87947269303376,62.43519006306691,3.181500000000824,314.0005084792704,23.430102032138663,26.71383041743028,11.101080538678001,308.660828231135,313.4929999999992,318.3251717688634,3.0827940457134457,0.9942912036758578,313.1486029073752,2.944625727169515,309.22,314.675,320.13,13357532.0,0.08913664054126615,314.91266555160735
2024-11-15 09:55:00+00:00,318.32,318.97,316.41,318.23,14891,317.692,6717,-0.03999999999996362,58.24444769390652,0.6473771758656994,0.8146519230250613,-0.16727474715936191,85.90692091833868,74.6302251233712,0.6897642778041391,175.94732787000333,57.73444542817781,2.863000000000852,314.4033171955304,24.427648482604834,25.039315708205155,11.409141077396288,308.54752964209376,313.7764999999992,319.00547035790464,3.3329266901157046,0.9258486561573039,313.31669453423035,2.917152460943121,309.22,314.675,320.13,13342641.0,0.12921755294484266,315.1815781642465
2024-11-15 10:00:00+00:00,318.23,319.33,317.0,318.4,14161,318.295,6440,0.16999999999995907,58.54392529210154,0.8715685332056182,0.8310746242919841,0.04049390891363411,83.22639780018243,83.93855394691458,1.5986470531925034,155.37386329906002,61.452848104491196,2.7810000000008586,314.78395365309893,25.46745062130761,24.484285881982156,10.748735378373931,308.4185983758058,314.0194999999992,319.6204016241926,3.567231731910542,0.8910531101884537,313.6368357050791,2.8752129994471827,309.22,314.675,320.13,13356802.0,0.13038796542680567,315.4252651240518
2024-11-15 10:05:00+00:00,318.47,320.66,316.18,316.45,24947,318.556,10306,-1.9499999999999886,53.779230707092516,0.8817290720536448,0.6729881305120086,0.20874094154163625,76.64235779496913,81.92522550449645,1.0441279775209145,116.86070195750567,54.067169487972365,0.49600000000083355,314.9426247337562,26.83275424601215,25.041181287772318,9.598307736055416,308.4499302510119,314.1489999999992,319.8480697489865,3.628259042038859,0.7018750516616906,313.73897720499895,2.9898406423438137,309.22,314.94000000000005,320.66,13331855.0,0.0473944726722424,315.71277824879644
2024-11-15 10:10:00+00:00,316.51,317.58,315.5,316.2,15875,316.426,6823,-0.25,53.18163836571759,0.8596983936917582,0.5207659617200975,0.3389324319716607,69.45209159920323,76.44028239811797,1.6720257234726699,65.900862181241,53.36816128439046,-0.05849999999912825,315.06237475911274,27.60402086367738,23.76918391997462,10.771395651465298,308.6336487047128,314.3394999999992,320.04535129528557,3.6303749896442503,0.6630343925662558,313.83264560667453,2.92485202503354,309.22,314.94000000000005,320.66,13315980.0,0.04012046775407093,315.76458733532957
2024-11-15 10:15:00+00:00,316.25,317.2,313.66,313.93,17371,314.868,7346,-2.269999999999982,47.96938931386731,0.6515581369274059,0.25010056396459623,0.4014575729628097,55.12820512820404,67.07421817412516,0.9258961581739333,15.474216724058113,52.027005552431845,-2.431499999999062,314.95452954395915,27.11214878781128,21.74472089856889,14.280983302092137,308.78540329714104,314.4199999999992,320.0545967028574,3.5841210500974423,0.4565186271671708,313.834167187426,2.9687911661025703,309.22,314.94000000000005,320.66,13298609.0,0.00038617004462384176,315.7031869363646
2024-11-15 10:20:00+00:00,313.87,314.29,312.51,313.92,14885,313.263,6325,-0.009999999999990905,47.947095489440514,0.4802624014347998,0.06304386277759211,0.4172185386572077,47.75641025640925,57.4455689946052,1.055884625289738,-28.602171259716993,51.75757071097099,-2.9624999999990678,314.85600292072496,25.996702034813957,20.78605121446909,16.49971855322439,308.83369138620975,314.4504999999992,320.0673086137886,3.572459648682031,0.4527756741882951,313.8356199248043,2.8838775113809603,309.22,314.94000000000005,320.66,13283724.0,0.02149339500750639,315.5768811810843
2024-11-15 10:25:00+00:00,313.87,315.29,313.63,314.29,11473,314.383,5121,0.37000000000000455,48.89351312086259,0.3700989345795165,-0.037695683262153,0.4077946178416695,42.191142191141275,48.358585858584554,0.9994215566553111,-2.8008478242070045,56.54120649177725,-2.9814999999990164,314.80209788065594,25.38298066157582,22.458962402851213,15.800120913152682,308.861108448387,314.4719999999992,320.0828915516114,3.5684522320665923,0.4837815435991747,313.866046259132,2.796457689139465,309.22,314.94000000000005,320.66,13295197.0,0.016024817089399655,315.52558423564494
2024-11-15 10:30:00+00:00,314.13,317.22,314.08,316.16,12595,315.857,5302,1.8700000000000045,53.495615937551,0.4287446635723313,0.01676003658452946,0.41198462698780186,48.68881118881032,46.21212121211999,-0.056900802933534944,38.980637208015345,60.18147438936069,-1.2774999999990087,314.93142189202206,25.531992277933107,25.5601679845359,14.54391889438679,308.9266151728459,314.5799999999992,320.23338482715246,3.594243007917407,0.6397392932117479,313.9116340853287,2.820996425629506,309.22,314.94000000000005,320.66,13307792.0,0.013496721269520492,315.5390650951822
2024-11-15 10:35:00+00:00,316.22,317.56,314.56,317.16,11915,316.252,5096,1.0,55.78838215143648,0.5495782727425649,0.11007491660381041,0.43950335613875446,58.12937062936979,49.669774669773496,2.547853078116935,55.16545757846061,59.69636075067447,-0.5509999999990214,315.1436674261152,25.78742157001751,24.484359400788517,13.444132949620526,308.9042227423594,314.6354999999992,320.36677725763894,3.643121807704328,0.720238865310145,314.0326358418118,2.833782395227398,309.22,314.94000000000005,320.66,13319707.0,0.007445773104920404,315.5759165319321
2024-11-15 10:40:00+00:00,317.1,318.5,316.63,318.07,11362,317.836,4305,0.9099999999999682,57.826062703077284,0.7105780716907475,0.21685977244159443,0.49371829924915306,69.14335664335572,58.653846153844974,1.0933477417919502,84.97132302906682,54.55229729489499,0.10500000000087084,315.4223657664852,26.34379302399685,25.729910429217764,12.794660799307833,308.9807463963891,314.86949999999916,320.7582536036092,3.740440788078907,0.7717468088696049,314.05728706993295,2.764940795568299,309.22,314.94000000000005,320.66,13331069.0,0.05692560620895251,315.65807808160105
2024-11-15 10:45:00+00:00,318.1,319.39,316.6,317.56,13140,317.955,5116,-0.5099999999999909,56.26103903931862,0.7879359988246506,0.23537415966039799,0.5525618391642526,73.22261072260973,66.83177933177812,-0.4545312059183071,79.49245055645943,63.301209224058496,-0.6219999999991046,315.62594997920087,27.146949120083246,26.17431192500906,11.8730701722442,309.141866414181,315.08849999999916,321.03513358581733,3.7745798947395364,0.7078066492859926,314.09802950908954,2.7667307387419897,309.22,314.94000000000005,320.66,13317929.0,0.05169249166543363,315.7505440479936
2024-11-15 10:50:00+00:00,317.61,319.04,316.26,316.57,11651,317.528,4435,-0.9900000000000091,53.248357647654366,0.7605903747976299,0.16642282850670187,0.594167546290928,66.69272956082668,69.68623230893041,-0.5341376818424615,57.73554656186875,56.54140656720315,-1.963499999999101,315.7158595049913,27.65448410986707,24.29639495240835,11.898694146212069,309.69707901255,315.36699999999917,321.03692098744835,3.5957604869559616,0.6060861344156083,314.17226611000825,2.7676785431175643,309.22,314.94000000000005,320.66,13306278.0,0.0628065878816696,315.80605053996703
2024-11-15 10:55:00+00:00,316.61,316.76,315.44,316.09,10487,316.025,3860,-0.4800000000000182,51.80003203512167,0.6922074457189638,0.07843191954242856,0.6137755261765352,55.548143063479415,65.15449444897165,-0.6724695974609673,17.22369756244848,47.011498211952265,-2.73149999999913,315.7514919330873,27.557725144473643,23.4365720249703,13.676014300628392,310.30192975369494,315.6189999999991,320.9360702463033,3.3692966813177905,0.5442913087642806,314.18764404774186,2.664272932894881,309.22,314.94000000000005,320.66,13295791.0,0.07606099075652248,315.81518564811483
2024-11-15 11:00:00+00:00,316.16,318.3,315.75,317.34,10536,317.273,4160,1.25,55.216164762109265,0.7304577725579975,0.09334579710516988,0.6371119754528276,51.0020449897739,57.74763920469303,-0.3329145728643179,46.052792225230654,43.656071385127035,-1.8049999999990973,315.90277841565046,28.03109362160801,25.970802285954356,12.738181238523092,311.11079692723854,315.95399999999916,320.79720307275977,3.0657646826820546,0.6430871242831041,314.24558820850893,2.656110580545247,309.22,314.94000000000005,320.66,13306327.0,0.10653916068076234,315.85543693824576
2024-11-15 11:05:00+00:00,317.39,318.29,316.92,317.27,6942,317.672,2640,-0.06999999999999318,54.981161114093126,0.7465176266619551,0.08752452096730201,0.6589931056946531,53.86503067484541,53.471739576032604,0.2591246642439593,55.027126048050334,49.23548069033089,-2.1814999999991187,316.0329899951123,28.470650064661356,24.979700431361557,12.252064756227615,311.9140908337177,316.2584999999991,320.60290916628054,2.747378594587298,0.6164139887940911,314.5832051520029,2.5642455390777292,309.22,314.94000000000005,320.66,13299385.0,0.0900236457434646,315.88782147827885
2024-11-15 11:10:00+00:00,317.27,318.75,317.27,318.4,8174,318.302,3132,1.1299999999999955,58.08263033522333,0.8407352602002902,0.14539372360450975,0.6953415365957805,63.31288343558157,56.05998636673332,0.6957621758380661,76.8827079506686,47.54931244902353,-1.3049999999990973,316.2584195193873,29.046819063588945,25.23907120718565,11.731227305868448,311.9177030869772,316.36149999999907,320.8052969130209,2.809315869991683,0.72936466718668,315.13123853990464,2.486799429143607,309.22,314.94000000000005,320.66,13307559.0,-0.013274899102290237,315.9390614921861
2024-11-15 11:15:00+00:00,318.36,320.18,318.2,319.7,13340,319.155,5138,1.3000000000000114,61.37907261881911,1.0086751695513954,0.25066690636449196,0.7580082631869034,74.80556599824445,63.994493369556835,1.837989360685488,127.90793259350498,58.72537651989178,-0.18899999999911188,316.5861890889695,30.066240350754388,27.95055466698127,11.054196750961962,313.5868733518209,316.8824999999991,320.1781266481773,2.0800307042378225,0.9274604348096287,315.88828896529884,2.450599469919065,309.22,314.94000000000005,320.66,13320899.0,0.10002934094363351,316.0615342783634
2024-11-15 11:20:00+00:00,319.77,322.41,319.72,322.41,18993,321.044,7703,2.7100000000000364,67.17436341176523,1.3449394840623654,0.46954497670036965,0.8753945073619958,88.6705966730912,75.59634870230543,2.704510703363927,225.67157938747988,68.70704929594189,2.3270000000009645,317.1408377471629,31.628872440640745,32.21041575757444,10.187584494267076,313.3533663876367,317.27149999999904,321.1896336123614,2.4698932065201893,1.155733125561134,317.0837080484552,2.469128079210563,312.51,317.46000000000004,322.41,13339892.0,0.09885515468871564,316.3259460243934
2024-11-15 11:25:00+00:00,322.36,322.6,321.11,322.33,12108,321.93,5352,-0.08000000000004093,66.85543396003935,1.5866857192597195,0.569032969518179,1.0176527497415404,97.02197820657007,86.83271362596827,2.558146934359984,207.83092744598397,78.06001724945926,2.1665000000008945,317.6350436760045,33.12715165644746,31.34722219352188,9.735661177784594,312.9928678437561,317.43749999999903,321.882132156242,2.800319531399393,1.0503830044887867,317.90079141769195,2.399190359266952,312.51,317.555,322.6,13327784.0,0.04887528109017124,316.4965181963273
2024-11-15 11:30:00+00:00,322.37,324.68,322.29,323.74,19816,323.811,8115,1.410000000000025,69.59539415481686,1.870484784223322,0.6822656275854253,1.1882191566378968,96.27243197347457,93.98833561771164,2.3975202429149745,227.762733720179,87.24615711379835,3.5220000000009577,318.2164680878136,34.99120500219627,35.3103615893419,9.042731033902177,312.4897706424396,317.71099999999905,322.93222935755847,3.2867790901539062,1.077354449222962,318.87444095021476,2.3985339050335974,312.51,318.595,324.68,13347600.0,0.0750770552185878,316.82746788719334
2024-11-15 11:35:00+00:00,323.79,324.16,322.55,323.31,12361,323.394,5208,-0.4300000000000068,67.75583959222351,2.0372164187763246,0.6791978097107423,1.3580186090655824,91.96425587284563,95.08622201762978,1.9390843738176233,175.18742967150345,80.11709085254417,2.9340000000008786,318.7015663651647,36.72211168039158,33.576660730757105,8.598742644891747,312.2014021649617,317.9649999999991,323.72859783503657,3.6253033101363106,0.9636860649357013,319.6421345231474,2.3422100546740556,312.51,318.595,324.68,13335239.0,0.05015097797321963,317.0121490469395
2024-11-15 11:40:00+00:00,323.31,323.44,321.15,322.74,11830,322.102,4952,-0.5699999999999932,65.29215962471854,2.099160389793326,0.592913424582195,1.506246965211131,86.46624129782856,91.56764304804928,1.468230263778425,122.67871226786988,73.1483566010807,2.1415000000009172,319.08617909229184,37.21138402099956,31.228049425305457,12.273560719119962,312.05395104424787,318.1819999999991,324.31004895575035,3.8519142853783412,0.8718965067766936,320.29337504922034,2.3384807650544817,312.51,318.595,324.68,13323409.0,0.05703781971791954,317.1556546667143
2024-11-15 11:45:00+00:00,322.72,324.29,322.1,323.48,11820,323.562,5159,0.7400000000000091,66.9712396026917,2.1828012743246745,0.5412434472908347,1.6415578270338398,84.97283274559652,87.80110997208993,1.8642146366041112,122.25872008103656,73.17317196235398,2.721000000000913,319.5046382263593,37.90912489874248,31.737728601938183,11.448801841245436,312.04716274357304,318.5334999999991,325.01983725642515,4.07262486138888,0.8813014806700342,321.167482239987,2.3278749961220186,312.51,318.595,324.68,13335229.0,0.15741872838539528,317.3134370811065
2024-11-15 11:50:00+00:00,323.48,323.94,321.59,321.96,8789,322.541,3571,-1.5200000000000387,60.49719641797551,2.1022030924124806,0.36851621230291265,1.733686880109568,79.46859903381556,83.63589102574657,1.7026250118457265,89.11432101111762,67.58839218347336,1.1010000000008517,319.7384822048013,38.16273034718792,29.450754337418942,12.187641490621639,312.2640667365893,318.8214999999991,325.3789332634089,4.113545205332645,0.7393085734866396,321.2611712734422,2.3294553535418765,312.51,318.595,324.68,13326440.0,0.15855649524715315,317.4107084773726
2024-11-15 11:55:00+00:00,321.93,322.11,319.71,320.4,12681,320.801,4997,-1.5600000000000023,54.657348857445875,1.8906551938497955,0.125574650992182,1.7650805428576135,70.41847041846945,78.2866340659602,1.363535701857077,41.39360773857542,60.04238910071841,-0.4439999999991642,319.80148389958214,37.087186437492555,27.288101450730053,17.0449082949533,312.95676115488334,319.1449999999991,325.3332388451148,3.8780108384062117,0.6014020330672477,321.2159626672301,2.3344942568603164,312.51,318.595,324.68,13313759.0,0.19969766995412278,317.49847878301534
2024-11-15 12:00:00+00:00,320.39,321.67,319.82,320.05,11048,320.822,4601,-0.3499999999999659,53.41160145315411,1.6754463822255161,-0.07170732850567796,1.747153710731194,58.04473304473206,69.31060083233872,0.8539736560156497,29.579900847789236,60.21484518766721,-0.7419999999991091,319.82515209962196,36.088467092775424,25.720230129320566,16.065572193467315,313.73991431788914,319.4514999999991,325.16308568210906,3.5758703165331647,0.552393506226787,321.1869909343604,2.299887524227439,313.63,319.155,324.68,13302711.0,0.13236390919356691,317.5661696696758
2024-11-15 12:05:00+00:00,320.1,320.63,319.0,319.36,11802,319.725,5100,-0.6899999999999977,50.94635536264188,1.4326993488192556,-0.25156348952955065,1.6842628383488063,47.99898682877321,58.8207300973246,0.6587449175780913,0.494966241382637,59.71066914831358,-1.1629999999991014,319.780851899658,34.61948969451917,24.39051495645567,17.835813415950227,314.5051326935962,319.7049999999991,324.90486730640197,3.252915848299469,0.4668260765448531,321.1738321570085,2.25203841535405,314.08,319.38,324.68,13290909.0,0.11462289761220026,317.61529150723214
2024-11-15 12:10:00+00:00,319.4,319.96,318.82,319.84,8301,319.42,3241,0.47999999999996135,52.585848094829835,1.2644764668192465,-0.33582909722364773,1.6003055640428943,42.64872426201573,49.56414804517336,0.45226130653266416,-9.088811636582538,54.282982921058995,-0.5024999999992019,319.7864850520715,33.13701741825107,23.47636679347797,17.75911730232011,314.95002885166684,319.8889999999991,324.82797114833136,3.087928092764847,0.4950394526990028,321.0821629194794,2.172607099971617,314.56,319.62,324.68,13299210.0,0.12708300806630476,317.64648654242285
2024-11-15 12:15:00+00:00,319.84,321.04,319.38,321.04,9780,320.24,4097,1.2000000000000455,56.50011979748254,1.2139944200463901,-0.30904891519720334,1.5230433352435935,42.977196958909566,44.54163601656586,0.41914294651237416,15.008726003490663,55.057509035101816,0.9145000000008849,319.9058674280647,32.28255179615285,25.784736233521787,16.773287951864095,315.2852542789121,320.08299999999906,324.88074572108604,2.9978135177981944,0.5997343393788844,321.0811976555329,2.1359923071165032,315.44,320.06,324.68,13308990.0,0.132673959566998,317.69970471984595
2024-11-15 12:20:00+00:00,321.05,321.35,319.11,319.68,9111,320.235,3497,-1.3600000000000136,51.32831272838294,1.0521182361640058,-0.37674007926367015,1.428858315427676,37.11518837822489,40.91370319971642,-0.8467479296547897,-3.67463327159814,50.034430564619846,-0.2609999999991146,319.8843562444395,31.63304243342253,24.893044073465155,15.521212164436514,315.45027488294113,320.1634999999991,324.87672511705705,2.9442613646202473,0.44870815757885035,320.9199757837219,2.1434214280367536,315.44,320.06,324.68,13299879.0,0.0883604453652243,317.73997009731556
2024-11-15 12:25:00+00:00,319.68,319.98,317.78,318.65,11630,318.629,4640,-1.0300000000000296,47.76246587647371,0.8311369725961413,-0.4781770742652278,1.309314046861369,28.775131602489214,36.28917231320758,-1.141687090869603,-50.490063029643366,42.74824328377527,-1.0909999999991555,319.76679850687384,30.100469933433992,23.07146925904842,18.809256326793665,315.6022547726041,320.21799999999905,324.833745227394,2.8828768072968742,0.33014660442122895,320.62597188260816,2.1474627546055602,315.44,320.06,324.68,13288249.0,0.09614209049763286,317.7627584398099
2024-11-15 12:30:00+00:00,318.65,320.0,318.3,319.73,7729,319.418,3150,1.080000000000041,51.56226582258064,0.7346857037313725,-0.45970267450399716,1.1943883782353697,21.236357130076353,29.04222570359651,-1.23864829801692,-36.70914375139904,38.66695233111817,0.1705000000009136,319.7632938871716,28.688323198021976,21.814708686702815,17.729615624272565,316.0642374828754,320.3759999999991,324.68776251712285,2.691688838816726,0.4250886386444543,320.5719351887495,2.115501129276591,315.44,320.06,324.68,13295978.0,0.1608362126777523,317.7849530808571
2024-11-15 12:35:00+00:00,319.76,320.69,319.11,320.54,7981,319.987,3198,0.8100000000000023,54.25016832543977,0.7153613682534683,-0.3832216079855211,1.0985829762389894,26.956521739129943,25.65600349056486,-0.8567628591753973,-16.823211992672842,37.00800900004747,1.1565000000009036,319.8372658979172,27.759172871903317,23.002155786837918,16.76636481034431,316.76122349130924,320.5984999999991,324.43577650868895,2.393820625292922,0.4923774062324421,320.5700935235307,2.077251048613976,315.75,320.21500000000003,324.68,13303959.0,0.19210153816994086,317.8182319775452
2024-11-15 12:40:00+00:00,320.57,320.89,320.08,320.55,5439,320.529,2098,0.009999999999990905,54.28389694445019,0.6928666738675702,-0.3245730418971353,1.0174397157647055,36.936930920100224,28.376603263101867,-0.6785647889942403,-7.795188350742236,30.476357973736423,1.2525000000009072,319.9051453362108,27.006505309374827,23.051348310169253,16.27809894517277,317.22367031181744,320.7589999999991,324.29432968818077,2.204352606275535,0.47044122918751186,320.5695558105605,1.9867331165701205,316.92,320.8,324.68,13309398.0,0.18868310503586655,317.84416579909606
2024-11-15 12:45:00+00:00,320.65,320.78,318.9,319.27,6938,319.645,2774,-1.2800000000000296,49.276169822736634,0.5652384469399863,-0.3617610150597754,0.9269994619997617,35.14592933947714,33.01312733290212,-1.3014714974650787,-56.93435566316934,31.73011715116581,0.06400000000087402,319.8446553041907,25.436169311110998,21.487277676050006,19.432374059458525,317.62367064983187,320.8589999999991,324.0943293501664,2.0166673524303644,0.2544299469979777,320.5416284055636,1.9791093225293974,317.27,320.975,324.68,13302460.0,0.1849896831766657,317.86611651800865
2024-11-15 12:50:00+00:00,319.27,319.3,317.85,318.1,8211,318.545,3464,-1.169999999999959,45.173955614766214,0.36547002473815837,-0.4492235498092827,0.8146935745474411,23.451100870455203,31.844653710010547,-1.1989066964840256,-120.73090685807179,32.6356951444998,-1.0204999999991173,319.67849765617257,23.940911645319847,20.34090672208039,22.258993643744763,317.5607796290734,320.84399999999914,324.1272203709249,2.0466147853322747,0.08211760253768409,320.45029643693414,1.9413157994915824,317.78,321.23,324.68,13294249.0,0.14086573581538742,317.87392427654885
2024-11-15 12:55:00+00:00,318.07,318.82,317.4,318.66,7790,318.196,3268,0.5600000000000023,47.42979368287715,0.24946376774539658,-0.4521838454416356,0.7016476131870322,15.689811487384356,24.762280565771928,-0.5430711610486694,-120.84156785243493,24.32350697766935,-0.3269999999990887,319.58149787939425,22.826501979238376,19.25736493766309,22.761382362559186,317.4065983984065,320.7919999999991,324.1774016015917,2.110652136956417,0.18511859878069825,320.42805723869617,1.9040789566707563,317.4,321.03999999999996,324.68,13302039.0,0.1406051369300222,317.8794923428782
2024-11-15 13:00:00+00:00,318.6,318.68,316.91,317.03,8144,317.502,3268,-1.6300000000000523,42.01137937034122,0.025704292691273167,-0.5407546563966072,0.5664589490878804,8.829753982165236,15.990222113334625,-0.943602562099688,-141.7687428389169,24.47284147766048,-1.790499999999156,319.3384980813567,22.086262359995086,17.97223497630719,23.089864982710104,316.8516999572238,320.5229999999991,324.19430004277444,2.2908184702971948,0.024282957085877393,320.2458706014361,1.8945018883371296,316.91,320.795,324.68,13293895.0,0.020062988363035095,317.8748449366131
2024-11-15 13:05:00+00:00,317.06,318.78,316.74,318.72,7317,317.877,3231,1.6900000000000546,48.57145699793117,-0.015083948934488944,-0.4652343184178955,0.45015036948340653,20.57867305294506,15.032746174164577,-0.2004008016032066,-105.59786052188575,31.58417179745779,-0.02249999999907004,319.27959350217986,21.502266501936315,16.597454782331685,21.96106895538913,316.68938694345206,320.3424999999992,323.9956130565463,2.2807545402480924,0.2779291285426681,320.18721723779464,1.9048946105987608,316.74,320.71000000000004,324.68,13301212.0,0.016349694055870622,317.87733751774635
2024-11-15 13:10:00+00:00,318.7,319.49,318.44,319.4,7287,319.006,3415,0.67999999999995,50.97467713377747,0.0073763626000982185,-0.35421920550664665,0.36159556810674487,33.39020495739373,20.93287733083437,-0.13756878439219467,-52.442715088626514,38.809020559258144,0.6695000000008804,319.29106078768655,20.396852977922258,18.672818557503025,21.067776440592255,316.8049670602393,320.12549999999914,323.446032939759,2.074519486738711,0.3907554881759994,320.18199115179516,1.8438307098417073,316.74,320.515,324.29,13308499.0,0.027178971531276953,317.89207433037694
2024-11-15 13:15:00+00:00,319.4,320.16,319.3,319.62,7856,319.782,3321,0.22000000000002728,51.760083349027596,0.042439269214412434,-0.25532503911386595,0.2977643083282784,53.44526919900918,35.80471573644902,-0.4423124844256221,-14.606077756759626,47.09006743939274,1.0055000000008931,319.3223883317164,19.007143226721123,20.72444110881314,20.338077115495814,316.9555894747861,319.9409999999991,322.92641052521213,1.8662256636148669,0.44623854955823655,320.1727127852191,1.7735570877101576,316.74,320.515,324.29,13316355.0,0.02058750575899689,317.9149949571683
2024-11-15 13:20:00+00:00,319.57,320.03,318.45,318.74,6213,319.37,2329,-0.8799999999999955,48.41866137507087,-0.0007728611500397164,-0.23882973558265447,0.23805687443261475,54.51916124367191,47.11821180002463,-0.2940440440440395,-46.29014396456229,47.97722359836108,0.29100000000084947,319.26692277631486,18.176279523922503,19.3953172608846,22.483933527224575,317.0070877841319,319.74099999999913,322.47491221586637,1.710079230294046,0.3169290158276731,320.14802383198986,1.7597315814451453,316.74,320.515,324.29,13310142.0,-0.027257309076558038,317.92653578494026
2024-11-15 13:25:00+00:00,318.67,320.07,318.52,319.85,6348,319.497,2374,1.1100000000000136,52.57726866967298,0.05392729723848788,-0.1473036617553015,0.20123095899378937,57.772957339116914,55.245795927265696,0.3765887337203955,-8.174163072497675,46.30720627819684,1.5265000000008513,319.3224539404753,17.372874500952953,18.32833138536855,21.057201007107746,317.4266945695611,319.5594999999991,321.6923054304371,1.3348408859307912,0.5681027898408109,320.14444845213256,1.7447507541990643,316.74,320.34000000000003,323.94,13316490.0,-0.0195082745077989,317.94219030202396
2024-11-15 13:30:00+00:00,319.86,320.0,317.96,318.44,6649,318.895,2596,-1.410000000000025,47.354536990583235,-0.016309641884333814,-0.17403248070249855,0.15772283881816473,50.60328080216659,54.29846646165149,-0.4034654239514657,-55.900231873155874,47.40242546299835,0.16100000000085402,319.2384107080491,17.019010348626455,16.815906852418696,21.58480543529572,317.50649946616574,319.3834999999991,321.2605005338325,1.175389795548854,0.24866815885443108,320.08671761887484,1.7658399860419898,316.74,319.425,322.11,13309841.0,-0.004890025605693211,317.9511499064806
2024-11-15 13:35:00+00:00,318.33,318.95,318.07,318.68,4034,318.544,1692,0.2400000000000091,48.295994437597464,-0.052007418782466175,-0.16778420608050473,0.11577678729803856,51.724294139681625,53.36684409365474,-0.5802707930367523,-69.59494324044957,51.07794476862622,0.35900000000088994,319.18522873585397,16.69042220718042,16.195079204785202,20.78791448551659,317.4574252721386,319.2974999999991,321.1375747278596,1.15257697154566,0.33220790149183754,320.0722075842697,1.7025657013247044,316.74,319.20500000000004,321.67,13313875.0,0.038376802233001966,317.95502581865753
2024-11-15 13:40:00+00:00,318.68,318.93,317.87,318.22,3944,318.324,1689,-0.45999999999997954,46.576740179532486,-0.11607824206413397,-0.18548402348973803,0.06940578142560405,41.1244979919673,47.81735764460487,-0.7268756824208356,-82.69958847736731,44.92163214503431,-0.15149999999908914,319.0933021895822,16.53450849383116,15.454919593962638,20.700165669870405,317.3428478312025,319.2059999999991,321.0691521687957,1.1673666339583892,0.23539466702928213,320.0624307032446,1.6566681512300827,316.74,319.045,321.35,13309931.0,0.08581219300753877,317.95738141633285
2024-11-15 13:45:00+00:00,318.26,318.47,317.56,317.65,4339,318.008,1988,-0.57000000000005,44.464496208396746,-0.21042343703334154,-0.22386337476715648,0.013439937733814931,34.779116465862685,42.54263619917024,-0.507407523412784,-112.54412803012951,37.897728816460756,-0.8704999999991401,318.9558448381934,16.623538708625677,14.828369338311774,21.242020679507263,317.14020229408914,319.12049999999914,321.10079770590914,1.2410971441258143,0.12871744091542406,320.0198040915367,1.603334711856507,316.74,319.045,321.35,13305592.0,0.11165679390277299,317.9569531492797
2024-11-15 13:50:00+00:00,317.62,318.04,316.92,317.17,5908,317.437,2549,-0.47999999999996135,42.70804633669833,-0.32023322298323365,-0.26693852857363887,-0.053294694409594785,22.744641934072177,32.882752130633754,-0.2923608928010135,-138.93460372455647,31.71157976913466,-1.414999999999111,318.7857643774131,17.166917868269593,14.072210887502367,23.07274934990455,316.8638787118645,318.9869999999991,321.1101212881337,1.3311647735704615,0.07209227514374898,320.0035991725142,1.568810803866757,316.74,319.045,321.35,13299684.0,0.044661628566966205,317.95171755905886
2024-11-15 13:55:00+00:00,317.13,318.0,316.49,317.71,7168,317.24,3199,0.5399999999999636,45.324725991679706,-0.35954022652816775,-0.24499642569485836,-0.11454380083330938,21.937927337264806,26.487228579066258,-0.2981233917027648,-125.45259979183798,39.48211200518868,-0.8539999999991323,318.6833106271833,17.962182206161177,13.102136281811719,23.44528163380121,316.85074392270883,318.82049999999913,320.7902560772894,1.2356520846622498,0.21811230517262525,319.9472058643211,1.564610032161988,316.49,318.92,321.35,13306852.0,0.007181156764274268,317.9457435032123
2024-11-15 14:00:00+00:00,317.71,319.0,317.44,318.12,7806,318.364,3114,0.410000000000025,47.29306311515295,-0.3535324347012647,-0.19119090709436426,-0.16234152760690046,29.433413368583654,24.705327546639918,0.343816042645817,-50.33763044812451,48.25087192150054,-0.4624999999991246,318.629661996023,17.614012254768948,16.735055011754195,21.775201471423536,316.7916040509046,318.7424999999991,320.6933959490936,1.2241203787348767,0.34045791876085885,319.88367152253005,1.5642807441504176,316.49,318.69,320.89,13314658.0,0.03228552395345535,317.9485513304976
2024-11-15 14:05:00+00:00,318.12,318.98,317.73,318.41,5417,318.342,2276,0.29000000000002046,48.69984263501954,-0.32166271250406453,-0.12745694791773127,-0.19420576458633326,43.324250681197725,31.5651971290151,-0.09726405622489942,-30.64665806567576,55.668968969586295,-0.23349999999908277,318.6087418059256,17.29071158561902,15.76594733694871,20.514224746126217,316.77452990712686,318.7304999999991,320.68647009287133,1.227350437358358,0.4180713444528093,319.83669684087397,1.541832119568245,316.49,318.69,320.89,13320075.0,0.055746587605565195,317.9519592547832
2024-11-15 14:10:00+00:00,318.39,318.48,317.41,317.41,4419,318.05,2049,-1.0,44.308181048799334,-0.3727999647711613,-0.14287536014786242,-0.22992460462329886,40.59945504087117,37.78570636355055,-0.6230432060112534,-78.44380055535082,58.107753585730094,-1.2354999999990923,318.494575919647,17.252171686200285,14.966965172445265,20.9902059132343,316.6343638925143,318.6144999999991,320.59463610748395,1.242966724668742,0.1958542406640325,319.7513503969615,1.50812982531337,316.49,318.69,320.89,13315656.0,-0.017843164401889162,317.9507544574958
2024-11-15 14:15:00+00:00,317.49,317.83,317.01,317.23,4198,317.395,1718,-0.18000000000000682,43.546950437124146,-0.4229753052679257,-0.15444056051570149,-0.2685347447522242,32.51589464123464,38.81320012110088,-0.747762968525123,-109.70321834650657,51.37562599743914,-1.5584999999991282,318.3741401177758,17.53566651830697,14.366108466703318,22.10586142767336,316.5907115390635,318.44899999999916,320.30728846093484,1.1670870129507,0.17201001738305136,319.44732596695434,1.4589776949338429,316.49,318.69,320.89,13311458.0,-0.08544161429818702,317.9471073326694
2024-11-15 14:20:00+00:00,317.28,318.29,317.05,318.04,5096,317.697,1990,0.8100000000000023,47.88590147690931,-0.39285085346040205,-0.09945288696654225,-0.2933979664938598,29.15531335149801,34.090221011200974,-0.2196147330112308,-63.673255170987055,50.017708259843005,-0.8364999999990914,318.3423172494162,17.259032182527644,15.76099291121062,20.74931857017687,316.7294952935844,318.32349999999917,319.9175047064139,1.0014998618793491,0.4110730354627366,319.4293934489221,1.4433364310099976,316.49,318.635,320.78,13316554.0,-0.06834140091262854,317.9459698483272
2024-11-15 14:25:00+00:00,318.03,318.76,317.75,318.38,4261,318.369,1947,0.339999999999975,49.63574158788075,-0.3376496350532534,-0.0354013348475149,-0.3022483002057385,38.39703875095695,33.35608224789623,-0.45959043301548874,0.615730861919385,47.62385370753311,-0.5824999999990723,318.34590608280513,16.480910585194472,17.332874259507935,19.689468482048195,316.74459587979044,318.27899999999914,319.81340412020785,0.9641880992517318,0.5329117990073938,319.41888351555144,1.4123838287949972,316.49,318.32500000000005,320.16,13320815.0,-0.02684932014438483,317.94812559929295
2024-11-15 14:30:00+00:00,318.43,319.08,317.95,318.94,4447,318.553,2001,0.5600000000000023,52.46670866175227,-0.24588059345160218,0.04509416540330907,-0.29097475885491125,54.4877942347984,40.68004877908415,0.15701545032031916,43.894297058865924,54.78267036612336,-0.13649999999910278,318.4024864558713,15.416795521150027,17.969776347625675,18.547961578483395,316.7626945087335,318.3209999999991,319.87930549126474,0.9790780320906458,0.6986131742044174,319.40836387514196,1.39221355530964,316.49,318.32500000000005,320.16,13325262.0,0.045837595375606846,317.9526421835991
2024-11-15 14:35:00+00:00,318.94,319.79,318.84,319.67,6510,319.442,2859,0.7300000000000182,55.9432273713515,-0.11294609540527745,0.14242293075970702,-0.25536902616498447,70.60911362587267,54.4979822038757,0.3106564578887916,120.38725971657732,54.881222343561774,0.43950000000091904,318.52320203150265,14.906361306436347,20.800861759605898,17.622938191313718,316.7104488255475,318.3714999999991,320.03255117445076,1.0434672541051242,0.8908669461762877,319.43071725591096,1.360626872787526,316.49,318.32500000000005,320.16,13331772.0,0.03637562334810066,317.9663317450962
2024-11-15 14:40:00+00:00,319.67,320.1,319.4,320.01,6109,319.866,2715,0.339999999999975,57.50225326427989,0.019614506715413427,0.21998682630431832,-0.2003723195889049,85.51365666532934,70.2035215086665,0.5625039281000443,142.46087821217444,63.604683904676115,0.6840000000008786,318.6648018380262,14.718203902758887,21.69488303704557,16.952068246674926,316.8331058539419,318.5204999999991,320.20789414605633,1.0595199656268404,0.9413610191434101,319.5203613498282,1.3134392390169916,316.49,318.32500000000005,320.16,13337881.0,0.13740980031415348,317.9824189996677
2024-11-15 14:45:00+00:00,320.03,320.09,319.5,320.01,4748,319.886,2071,0.0,57.50225326427988,0.12324900117789639,0.25889705661344103,-0.13564805543554465,95.20404700459976,83.77560576526696,0.7429560837399762,126.37540453074173,69.39195641636147,0.6425000000008936,318.7929159486904,14.543486313629817,20.97027556179331,16.38587043166242,316.77767601020804,318.5849999999991,320.3923239897902,1.1345945288014763,0.8942292605117202,319.58442452666327,1.2617650076586333,316.49,318.32500000000005,320.16,13337881.0,0.11015494537276833,317.99493159830223
2024-11-15 14:50:00+00:00,319.98,320.14,318.9,318.98,5292,319.512,2395,-1.0299999999999727,51.143671962256434,0.12087432873477155,0.20521790733625295,-0.0843435786014814,87.74434283256689,89.48734883416502,0.5706718794337373,72.8026889794729,68.1416128894236,-0.4534999999990532,318.8107334773865,13.666026241945511,19.496420627150396,18.635014236214943,316.78551300139696,318.5639999999991,320.34248699860126,1.11656495938157,0.6169533430179341,319.56844553414356,1.2602103642544458,316.49,318.32500000000005,320.16,13332589.0,0.016014336009424056,318.00481395301483
2024-11-15 14:55:00+00:00,318.99,320.08,318.77,319.99,6097,319.514,2627,1.009999999999991,56.252248816112896,0.19820614572398654,0.22603977946037435,-0.02783363373638781,87.20550474961668,90.05129819559414,0.7176355796166378,99.87605453600277,74.46580648984421,0.34750000000087766,318.92304457477826,12.702339196661587,18.052872673503714,17.990011141997492,316.7534797693519,318.58249999999913,320.4115202306464,1.1482239172881437,0.88476884411027,319.58942451834463,1.2637667668077,316.49,318.315,320.14,13338686.0,0.08295825416264099,318.0183153285489
2024-11-15 15:00:00+00:00,319.99,320.08,319.58,319.96,4488,319.907,2011,-0.03000000000002956,56.06472631834162,0.25414182973861443,0.2255803707800018,0.028561458958612645,86.39269406392646,87.11418054870303,0.5783980887715146,113.78078586200047,81.73853401027074,0.13750000000084128,319.02180223432316,11.807486940326514,17.519677953450643,17.45867304816118,316.7186698765438,318.6434999999991,320.5683301234544,1.2081402090143458,0.841978230691234,319.64009634963656,1.209211997750007,316.49,318.315,320.14,13334198.0,0.14270155166486112,318.02970631763924
2024-11-15 15:05:00+00:00,319.95,320.33,319.35,319.89,5670,319.814,2713,-0.06999999999999318,55.598988133247296,0.2894858348242906,0.20873950069254232,0.08074633413174824,92.5686306871314,88.72227650022455,0.4648095223139803,107.56086142322033,73.75677571009028,-1.0114999999991596,319.1044877358162,11.286650349133142,17.988589931525933,16.4341371437345,316.71558316133394,318.6454999999991,320.5754168386643,1.211325337194584,0.8224232192464893,319.6781201579449,1.1928397121964325,316.49,318.40999999999997,320.33,13328528.0,0.10639138265759111,318.0437705629528
2024-11-15 15:10:00+00:00,319.88,321.6,319.77,321.3,8658,320.721,3698,1.410000000000025,62.37844151087837,0.42635665550591284,0.27648825709933167,0.14986839840658117,91.759844463357,90.24038973813799,1.2255442487634216,162.76287621206853,74.07783796373913,-0.9019999999991342,319.3135841419289,12.113838079098132,23.41521131114373,14.699430087155347,316.5427014774074,318.78849999999915,321.0342985225909,1.408958304701566,1.0591552347052178,319.9644023759107,1.2383511613252618,316.49,319.045,321.6,13337186.0,0.19041416171991746,318.0768392071716
2024-11-15 15:15:00+00:00,321.32,321.49,320.26,320.44,6438,320.814,2695,-0.8600000000000136,56.69263024844272,0.46012887506560674,0.24820838132722045,0.21192049373838628,84.97956969490059,89.76934828179604,1.0118841219304509,127.72585669781829,65.98084642555459,-3.0249999999991246,319.4208618426976,12.88194097120848,21.75317468254177,13.656048889361129,316.5194316929329,318.8764999999991,321.2335683070653,1.4783581148602625,0.8316620047271679,319.9990440047814,1.23775464980203,316.49,319.045,321.6,13330748.0,0.1312314185192214,318.09956439850015
2024-11-15 15:20:00+00:00,320.45,320.7,319.11,319.94,6777,319.897,2774,-0.5,53.63181810568432,0.4414589174548951,0.18363073897320703,0.25782817848168804,77.34204793028209,84.6938206961796,0.597409130926918,65.41604958586704,63.97893887415955,-4.595999999999151,319.4703035719645,12.121287269741979,19.79695509362154,18.93221439904187,316.58212292813687,318.96249999999907,321.34287707186127,1.492574877524603,0.7053246125489311,319.99743243351804,1.2629150319590259,316.49,319.045,321.6,13323971.0,0.1423521568852082,318.11580161794205
2024-11-15 15:25:00+00:00,319.91,320.5,319.37,319.93,5633,319.924,2243,-0.009999999999990905,53.56952463322394,0.4210028661365186,0.13053975012386443,0.2904631160126542,67.28626493332261,76.5359608528348,0.48683962560462923,60.464884111742954,69.83375848229582,-5.610499999999149,319.5140841841584,11.414965975523085,18.52212647593591,17.71307091975829,316.74050106931213,319.0764999999991,321.41249893068607,1.4642249934965288,0.6826841589670397,319.9968330427567,1.2534211011048093,316.49,319.045,321.6,13318338.0,0.1705498554713183,318.1292015566273
2024-11-15 15:30:00+00:00,320.0,320.35,319.3,320.25,5994,319.783,2383,0.3199999999999932,55.35647765605638,0.4257053573697931,0.10819379308571114,0.31751156428408195,64.02206362990562,69.55012549783648,0.410735561547626,57.58370548899978,70.18072068342555,-6.4384999999991805,319.5841714047147,10.673536227605116,17.40083375485134,17.044343562818884,317.0145354235396,319.2304999999991,321.4464645764586,1.3883163272052668,0.7300352656425997,319.99898030084523,1.2388910224544667,316.49,319.045,321.6,13324332.0,0.2409169464639295,318.1435044242348
2024-11-15 15:35:00+00:00,320.21,320.45,319.62,319.62,5293,320.12,2103,-0.6299999999999955,51.18021890222582,0.374281892012732,0.04541626218292005,0.32886562982981193,57.9950642964331,63.10113095322015,-0.015641129915233698,48.29406589108765,64.12041845686618,-8.355499999999154,319.58758365188476,10.11023283217552,17.138504909133196,16.209013305023817,317.2184004165617,319.3259999999991,321.43359958343655,1.3200300529474203,0.5697475939716657,319.99483994115957,1.209684520850575,317.01,319.305,321.6,13319039.0,0.1592590060646322,318.1554728297039
2024-11-15 15:40:00+00:00,319.68,319.9,318.81,318.95,6179,319.392,2512,-0.6700000000000159,47.10971336963534,0.2762802380490825,-0.0420683134245835,0.31834855147366603,39.01630454028832,53.67781082220872,-0.33123964876097256,-9.409600622596523,57.51313735265504,-10.297499999999161,319.5268613993243,10.171271578338535,16.027593705082214,19.975221484543084,317.3248362968504,319.3674999999991,321.4101637031478,1.2791932198164966,0.3978050083928299,319.99003774053983,1.2011356265041038,317.01,319.305,321.6,13312860.0,0.12943685226313964,318.1638894909988
2024-11-15 15:45:00+00:00,318.99,319.92,318.62,319.73,7338,319.311,2940,0.7800000000000296,51.90536198357144,0.2585720449089308,-0.04782120525178818,0.306393250160719,29.787390277817213,42.26625303817925,-0.08749726571043448,3.676470588226915,57.92766628235416,-10.819499999999152,319.546207932722,10.435862711569664,14.795777945172134,19.563286190483108,317.43400731328467,319.43349999999907,321.4329926867135,1.2518991819670826,0.5741438070694221,319.98773185209785,1.2081973674680972,317.01,319.305,321.6,13320198.0,0.16874964174484994,318.1756050397478
2024-11-15 15:50:00+00:00,319.74,321.73,319.49,321.59,11502,320.382,4794,1.8599999999999568,60.98902921724161,0.39012748282010534,0.0669873861275091,0.32314009669259625,46.36904615295807,38.39091365702091,0.8182331180638158,136.45405334898717,60.46251369129837,-10.292499999999166,319.7408547962723,10.742241613991911,23.034538454528377,17.121495286808635,317.6589589734461,319.64249999999913,321.6260410265522,1.2410996826473617,0.9909149782964587,320.0534750294954,1.2818975555060912,317.01,319.37,321.73,13331700.0,0.2788152130085255,318.21528479379674
2024-11-15 15:55:00+00:00,321.6,322.07,320.19,320.83,17217,320.94,8197,-0.7599999999999909,56.30920756175237,0.4281253047411724,0.08398816643886092,0.34413713830231146,65.60156181503261,47.25266608193567,0.26250820338133973,144.2871363787128,65.28738761524369,-12.217999999999165,319.844582910913,11.32124691328987,22.53278063479623,15.385772072211315,318.11286992186814,319.82249999999914,321.53213007813014,1.0691118217955295,0.7946543854394117,320.0680672893406,1.324619158684227,317.05,319.56,322.07,13314483.0,0.22513723998442017,318.2745593149438
2024-11-18 09:30:00+00:00,340.75,340.76,335.03,339.62,44603,338.788,16977,18.79000000000002,85.64235498150201,1.951934136106729,1.2862375982435341,0.6656965378631949,84.80243726897726,65.59101507898902,6.144518064758109,645.5736191100987,79.00251606649307,5.258500000000822,321.72795596701656,16.1546617469537,60.75404057296177,7.13172005521308,312.1826347639725,320.90149999999915,329.6203652360258,5.4339822257151695,1.5734481777889717,325.00736576631977,2.6535749330639256,317.75,329.255,340.76,13359086.0,0.3112509873939862,338.46999999999997
2024-11-18 09:35:00+00:00,339.59,344.8,338.88,344.39,36755,342.311,15551,4.769999999999982,87.8689594653999,3.5040700109817067,2.2706987784948094,1.2333712324868973,85.78094618204305,78.728315088684,7.658882740942197,371.14492052398276,82.93140910057274,8.665000000000816,323.8862458749197,20.863646842989308,61.85102096926367,6.087101897992396,308.8482086281096,322.20199999999915,335.5557913718887,8.2890803731135,1.3307752975199159,331.0916414504719,2.886891009273646,317.95,331.375,344.8,13395841.0,0.41086528865636995,340.3764640232061
2024-11-18 09:40:00+00:00,344.4,345.21,343.26,344.2,23744,344.356,10087,-0.18999999999999773,87.28828100864318,4.665041764676005,2.745336425751286,1.919705338924719,96.49548235760591,89.02628860287511,7.12729536258947,251.3396549863905,84.73852135150554,7.1210000000008336,325.82088912492736,25.256532504585124,59.83454853978117,5.78644399426432,307.1371912062861,323.4649999999991,339.79280879371214,10.095564462129172,1.134959664887331,335.3819385394192,2.819970222896956,318.62,331.91499999999996,345.21,13372097.0,0.35698315535535624,341.24552517237225
2024-11-18 09:45:00+00:00,344.31,344.75,339.69,341.09,23830,341.587,10269,-3.1100000000000136,78.18092137967348,5.273380981790581,2.6829405142926896,2.590440467497891,93.04698391373967,91.77447081779592,6.4442641368118725,167.01729892036946,77.06950517213652,2.698000000000775,327.2750901606486,27.652365611855345,52.577462613457264,13.641756415137715,306.61235929829,324.53599999999915,342.4596407017083,11.04570260415435,0.9617923410622234,336.61185176259187,2.979972349832888,318.62,331.91499999999996,345.21,13348267.0,0.267482792650404,341.3560157292216
2024-11-18 09:50:00+00:00,341.17,344.76,339.58,340.1,23586,342.253,10220,-0.9899999999999523,75.4811046653297,5.610930157800169,2.4163917522418226,3.1945384055583466,87.16309389494718,92.23518672209728,6.3011814715259185,131.19318647121304,67.97365152810372,0.3245000000008531,328.49651014534874,29.828638024032582,46.37633589792497,12.283268561271084,306.52546650005576,325.54049999999916,344.55553349994256,11.68213079475116,0.8828418182919374,337.2619990667347,3.1371171819876826,318.62,331.91499999999996,345.21,13324681.0,0.15948063008449387,341.37518915800104
2024-11-18 09:55:00+00:00,340.21,343.13,339.92,342.97,14296,341.585,6179,2.8700000000000045,77.86726671033092,6.04039540786124,2.2766856018423147,3.7637098060189254,85.6211608374068,88.61041288203091,7.201575344606637,112.72544968252608,71.77713027519704,1.765000000000839,329.8749377505536,31.849462406768588,42.992396381785866,11.38699598891174,306.41684266755703,326.6884999999992,346.9601573324413,12.410389305067179,0.9015828536610183,338.5157245801248,3.142323097559989,318.62,331.91499999999996,345.21,13338977.0,0.188760580145174,341.4293069326715
2024-11-18 10:00:00+00:00,342.92,344.75,342.19,344.72,15214,343.432,6098,1.75,79.19671597307533,6.4476357558252175,2.1471407598450334,4.300494995980184,90.17174376331887,87.65199949855732,7.640905542544885,107.23968381430899,75.51504820707886,2.2380000000007954,331.2887532028818,33.92926832522434,44.18887704627571,10.715478475713013,306.58724577007195,327.97549999999916,349.36375422992637,13.042592650931104,0.8914414851253115,340.0489625677152,3.1007285905914186,318.62,331.91499999999996,345.21,13354191.0,0.251749999465224,341.63469440598885
2024-11-18 10:05:00+00:00,344.72,345.54,343.7,345.43,18197,344.643,7692,0.7099999999999795,79.72872949341291,6.749859552596661,1.9594916452931814,4.790367907303479,96.44145473213125,90.74478644428535,8.075214317001445,98.61797176559463,76.79458792530392,1.7420000000007576,332.6355386121312,35.9566088119773,44.134130600512584,10.247703208063594,306.90552705659053,329.24749999999915,351.58947294340777,13.571536879343762,0.8621546772299502,341.3769839670897,3.0106765484063196,318.62,332.08000000000004,345.54,13372388.0,0.2782274694074066,341.9305455529196
2024-11-18 10:10:00+00:00,345.4,347.35,345.13,346.0,21419,346.385,8715,0.5699999999999932,80.1672351735281,6.955193187644397,1.7318602242727348,5.2233329633716625,97.68322094644004,94.76547314729642,8.480953127449453,93.72425922215555,78.19460048509096,1.080500000000768,333.9083444585949,38.05012186635572,46.141496381051994,9.697641218811048,307.50040763166544,330.54949999999917,353.5985923683329,13.945924812068261,0.8351650414926464,342.48894630147885,2.9541996520915847,318.62,332.985,347.35,13393807.0,0.24036196112710848,342.33926712806726
2024-11-18 10:15:00+00:00,346.03,347.28,345.39,346.55,13876,346.331,6307,0.5500000000000114,80.60324458222988,7.08068030128419,1.4858778703300217,5.594802430954168,97.36930503757547,97.16466023871529,8.388327651455917,85.21404911589445,80.712272926011,1.3665000000007694,335.11231165301444,39.99409827399282,43.97725010615013,9.242777689682733,308.37438831479517,331.88249999999914,355.3906116852031,14.166526819102563,0.8119667839853043,343.5703991228427,2.878185391227899,318.62,332.985,347.35,13407683.0,0.24227633098262552,342.5789038298234
2024-11-18 10:20:00+00:00,346.51,346.86,343.7,344.61,14548,344.834,6000,-1.9399999999999977,74.39089209450962,6.9435470677963735,1.078995709473764,5.864551358322609,94.32648799164548,96.45967132522003,7.158182779315281,70.35069178019377,78.18350600693003,-0.603499999999201,336.0168534003464,40.87574007939277,40.55240029708554,12.687952415698303,309.4429635881649,333.04799999999915,356.6530364118334,14.17515578044865,0.7449053625311148,343.6286481855737,2.898315006140194,318.62,332.985,347.35,13393135.0,0.2006702979888128,342.7230505969043
2024-11-18 10:25:00+00:00,344.68,346.85,344.0,346.71,14223,345.611,6168,2.099999999999966,76.50211722366606,6.92449912625699,0.8479582143475044,6.076540911909485,95.12706155876668,95.60761819599558,8.066577315088995,68.96514424731582,78.74620264046519,1.5500000000007503,337.03524831459913,41.6944074701213,37.70069111561368,11.795715454806858,310.78536098183315,334.3614999999992,357.9376390181652,14.102185220586755,0.7618855443311976,343.7065821621897,2.894863934273039,318.62,332.985,347.35,13407358.0,0.24856851761793958,342.8915088923447
2024-11-18 10:30:00+00:00,346.67,348.16,346.62,347.21,19333,347.421,7898,0.5,76.98854631925217,6.870549894267356,0.635207185886296,6.23534270838106,94.92307806709773,94.79220920583633,2.234850715505554,72.5794582975019,79.37091534672747,2.0615000000007626,338.0042722846373,42.678296540235735,39.56270079796384,11.331995683187593,312.4910020658534,335.72499999999917,358.9589979341449,13.841088947290672,0.7471593574328834,343.82600362488193,2.7980879389678237,318.62,333.39,348.16,13426691.0,0.22540851004696166,343.19405504000605
2024-11-18 10:35:00+00:00,347.18,347.24,345.7,347.01,12102,346.54,5268,-0.19999999999998863,76.30808096540254,6.734030696620039,0.39895039059118353,6.335080306028855,95.1825784341201,95.0775726866612,0.7607654113069406,64.70631050294807,74.96847400731846,1.7665000000008035,338.8619606384814,43.066177624886244,37.95578192396921,13.298194946677421,314.538830612794,337.07899999999916,359.6191693872043,13.3738200167944,0.7202955938218933,344.23222600628446,2.708224514755838,318.62,333.39,348.16,13414589.0,0.2456771401336462,343.3354827328901
2024-11-18 10:40:00+00:00,346.98,347.3,346.01,346.51,8316,346.714,3810,-0.5,74.53445646577384,6.510444080837999,0.1402910198473153,6.370153060990684,90.02158772523903,93.37574807548532,0.6711214410226596,61.89976368044662,68.31833016920102,1.2560000000008245,339.5903453395784,43.43863638875526,36.77861518710869,12.828164267483233,316.8906264623911,338.3919999999992,359.8933735376073,12.707968000193956,0.6887786374624294,344.5870661445164,2.6069227637018506,318.62,333.39,348.16,13406273.0,0.22493528029376111,343.4249544690098
2024-11-18 10:45:00+00:00,346.48,347.69,346.44,347.29,7899,346.959,3630,0.7800000000000296,75.49146917892172,6.323298509147378,-0.03748364147464489,6.360782150622023,87.77379976061165,90.99265530665663,1.8177020727667248,64.1289662592381,64.38987792464013,2.1520000000008963,340.32364578342805,43.86824731236329,36.58017267737846,12.371840784488166,319.7752485264843,339.77549999999917,359.77575147351405,11.772627204442303,0.687860137907562,344.8912798030066,2.5099997091517183,318.62,333.39,348.16,13414172.0,0.24625360039798694,343.5190272092052
2024-11-18 10:50:00+00:00,347.26,348.55,346.76,347.54,13599,347.843,5473,0.25,75.8053139072103,6.124557123815407,-0.18898002144529258,6.3135371452607,86.94007090277614,88.24515279620864,2.1875918847397813,68.99361908725139,62.77565049481865,2.5410000000009063,341.01091761357776,44.45163149107778,37.17638107835967,11.728447483008736,323.396199366499,341.2049999999992,359.0138006334994,10.438768853621864,0.6778615003439379,345.0903583127319,2.4585711584980254,318.62,333.58500000000004,348.55,13427771.0,0.24906660683361223,343.6902006409863
2024-11-18 10:55:00+00:00,347.6,347.8,344.8,345.27,12415,346.138,4600,-2.2700000000000387,67.36942360467813,5.717969917372216,-0.47645378231078706,6.194423699683003,80.6780176345385,85.1306294326418,0.6706125900224347,50.516249740142385,66.12551317245227,0.5000000000008527,341.41654450752276,43.78333032614221,33.98631822931499,16.32822158468805,327.59240013957236,342.48199999999923,357.3715998604261,8.695113822289581,0.5936223950319381,345.09135509164093,2.4972446471767378,319.49,334.02,348.55,13415356.0,0.20820599500019163,343.77346076647285
2024-11-18 11:00:00+00:00,345.25,346.45,344.95,345.71,8959,345.612,3881,0.4399999999999977,68.11021239608783,5.3693563520122325,-0.6600538781366163,6.029410230148849,73.08848472634962,80.23552442122111,0.28718960315616826,42.497204131306646,71.00242822778229,1.1275000000008504,341.8254450306158,43.16276495870205,32.48534053093917,15.607099152790854,332.2568450275755,343.68799999999925,355.119154972423,6.652053590712387,0.5884425066792704,345.0956004905586,2.4260128866641137,320.19,334.37,348.55,13424315.0,0.18234901270156598,343.8232994248334
2024-11-18 11:05:00+00:00,345.66,346.41,345.15,345.46,5505,345.728,2427,-0.25,67.17703861617832,5.015093799641761,-0.8114531444056698,5.826546944047431,60.64676775222886,71.47109003770537,0.008684827606164625,31.475807424805684,66.6911476181487,0.9630000000008749,342.17159312293813,42.586525688936185,31.237358336941696,15.007524651668238,340.3658971403349,344.91949999999923,349.4731028596636,2.6403858637533464,0.5593486099532831,345.1023034049762,2.342726251902395,335.03,341.78999999999996,348.55,13418810.0,0.19606640136282774,343.8521980842879
2024-11-18 11:10:00+00:00,345.43,345.99,344.5,344.9,7110,345.151,3085,-0.5600000000000023,65.02781235486258,4.635713238102028,-0.9526669647563226,5.5883802028583505,47.749634505476564,60.494962328018055,-0.3179190751445127,0.6661576922479828,61.19175997904338,0.6735000000008426,342.431441396944,41.625747186659474,29.78038475746388,16.3422624598681,341.3312732409052,345.18349999999924,349.0357267590933,2.231987774093516,0.4632031007351787,345.10078056559286,2.281817233909367,338.88,343.71500000000003,348.55,13411700.0,0.12367910347901297,343.8774677332473
2024-11-18 11:15:00+00:00,344.9,345.42,343.89,344.99,10110,344.571,3759,0.09000000000003183,65.22039850479929,4.292828601703604,-1.036441280923797,5.329269882627401,34.2517668417289,47.549389699811144,-0.4501514932910067,-22.031187849564976,53.40321521762075,0.9680000000008704,342.6751136448541,40.33989560465124,28.319702003215994,17.4962270774225,341.37714613160404,345.2134999999992,349.0498538683944,2.2225978233152457,0.47087077891322104,345.09430021852,2.228116002915843,339.58,344.065,348.55,13421810.0,0.04063078882542609,343.90178822220236
2024-11-18 11:20:00+00:00,345.0,345.06,342.64,343.13,10116,343.653,4248,-1.8600000000000136,58.09957349186051,3.8268896005173474,-1.2019042256880432,5.028793826205391,19.87707944482158,33.959493597342046,-0.42947099619861095,-75.02475737770054,43.6968232078446,-0.7009999999991123,342.718436154868,38.385751392309174,26.136092970505377,20.12989897378962,341.23967858416205,345.15999999999923,349.0803214158364,2.271596602061182,0.2410926573777204,344.7709357392332,2.2418220027075697,339.58,344.065,348.55,13411694.0,0.02383369245849445,343.89401550122227
2024-11-18 11:25:00+00:00,343.2,343.21,340.71,340.86,13923,341.921,5870,-2.269999999999982,50.80865621564803,3.237143777929589,-1.433320038620641,4.67046381655023,12.267411866450283,22.132086050999956,-1.6872890888638858,-168.63783465725405,34.94466237305449,-2.848499999999092,342.5414422353568,35.72712863732289,24.07121872186117,24.638705324820403,341.1794433106348,345.1484999999992,349.11755668936365,2.299912466294621,-0.04024171681532719,343.9289228768645,2.2602632882284577,339.58,344.065,348.55,13397771.0,0.01864879495811687,343.8126485012286
2024-11-18 11:30:00+00:00,340.92,342.11,340.12,342.0,12982,341.091,5289,1.1399999999999864,53.935048850305535,2.829141851082454,-1.4730575723742207,4.302199423456675,10.835200772867674,14.326564028046212,-1.500532818755218,-176.62292952765216,35.32441689634761,-1.546999999999116,342.48987630817993,33.53790074454805,22.544393751476633,24.956457598265526,341.69350690092875,345.2434999999992,348.7934930990696,2.056515531252836,0.043168126038259355,343.70783418871406,2.2409587676407114,339.92,344.235,348.55,13410753.0,0.13903481031340043,343.73594761389535
2024-11-18 11:35:00+00:00,341.96,343.3,341.43,343.18,11693,342.287,4678,1.1800000000000068,56.98266439036894,2.5713723431414337,-1.3846616642521932,3.956034007393627,20.17116751801479,14.42459338577728,-1.1037145903576184,-123.52985993319109,34.21424791516078,-0.19299999999913098,342.5556023740676,31.37395210767522,25.022970413511377,23.451139319696672,341.7298183923711,345.25399999999917,348.77818160762723,2.0415008125195215,0.20574728675871845,343.6588744059276,2.2144617128092325,340.12,344.33500000000004,348.55,13422446.0,0.12982489911210654,343.70522262300017
2024-11-18 11:40:00+00:00,343.18,343.36,341.53,342.4,7835,342.268,3349,-0.7800000000000296,54.419697664644076,2.2778905652031654,-1.3425147537523694,3.6204053189555347,28.548833531038962,19.851733940640173,-1.1861129548930816,-122.86487592967275,23.355557684890556,-0.8569999999991182,342.54078310034686,29.394159710077957,23.723341668619746,22.049493824295663,341.40462833303985,345.1379999999991,348.8713716669584,2.1634080668945646,0.1333073366053088,343.5046290730703,2.1870001618942903,340.12,344.33500000000004,348.55,13414611.0,0.07131911678369757,343.6817790505599
2024-11-18 11:45:00+00:00,342.46,343.29,341.92,342.65,6921,342.711,2842,0.25,55.11651172834002,2.0419388524002215,-1.2627731732442506,3.304712025644472,31.119019375246065,26.613006808099637,-1.3360592012439332,-99.54845071884263,29.268022090315338,-0.39799999999911506,342.5511847098376,27.555781055166214,22.632741494440893,21.035843127811322,341.1154763418162,344.9989999999991,348.88252365818204,2.2513245882932607,0.19756847044698844,343.45400352735163,2.12864300747327,340.12,344.33500000000004,348.55,13421532.0,0.00792956170605804,343.66481202191596
2024-11-18 11:50:00+00:00,342.64,342.89,340.82,341.42,7420,341.578,3238,-1.2299999999999613,50.98655799372296,1.7356867827979272,-1.255220194277236,2.9909069770751633,24.15974693554662,27.942533280610245,-1.7609483800425818,-116.96682464454696,29.48420520492137,-1.2959999999990828,342.44345283271025,25.944054724814066,21.05755457868686,23.2702255622496,340.61868213651906,344.76999999999913,348.9213178634792,2.408166524628062,0.09651367226421095,343.2280183075628,2.1244542212251787,340.12,344.33500000000004,348.55,13414112.0,0.01534711130891183,343.6318863684343
2024-11-18 11:55:00+00:00,341.36,342.87,340.67,342.8,6337,341.765,2564,1.3799999999999955,55.055647553905075,1.5860512663539907,-1.1238845685769379,2.7099358349309286,25.741399762751183,27.006722024514318,-0.7153821646826986,-88.80809244393443,28.611558566015123,0.39700000000090085,342.4774097057855,24.52959452264098,19.503903500052175,22.05637447554324,340.43095631075954,344.58249999999913,348.7340436892387,2.409607968622666,0.2853208187813137,343.2084804600488,2.1298503482805224,340.12,344.33500000000004,348.55,13420449.0,0.029033032456321366,343.610351790768
2024-11-18 12:00:00+00:00,342.82,343.27,342.4,342.9,6411,342.941,2382,0.0999999999999659,55.34495404909319,1.458718012543386,-1.000974257910034,2.45969227045342,27.80341785290538,25.901521517067422,-0.8128199936362823,-55.87585195958013,24.495034500329687,0.7340000000008331,342.51765640047256,22.961480177155117,20.310387146641464,21.384443347491572,340.2813050390559,344.4969999999991,348.7126949609423,2.447449447132034,0.31058876237551375,343.1982998183178,2.039861037689057,340.12,344.33500000000004,348.55,13426860.0,0.06526812002593169,343.5996919175986
2024-11-18 12:05:00+00:00,342.9,342.99,341.21,341.3,4939,341.906,2119,-1.599999999999966,49.81928107331792,1.2146965970217707,-0.9959965387453193,2.21069313576709,28.876842899614747,27.473886838423464,-1.2041915127655733,-81.69014084506996,26.042807306966765,-0.6344999999990932,342.40168912423707,22.18155859061057,19.032832481045865,24.244544324261906,339.9202149416622,344.22649999999913,348.53278505833606,2.5020067068264273,0.16020595938795923,343.0768151180488,2.0212995349969836,340.12,344.33500000000004,348.55,13421921.0,-0.020637534051961958,343.58065276347105
2024-11-18 12:10:00+00:00,341.34,343.25,341.15,343.12,7719,342.431,2945,1.8199999999999932,55.28779501624987,1.1548542162339004,-0.8446711356265517,1.999525351860452,34.178020149713845,30.286093634077684,-0.5160916207596289,-53.414546380078995,32.81196437141654,1.2495000000008645,342.47009968383355,21.27845989061939,18.5405676041228,22.45035419331384,339.91816959369464,344.02199999999914,348.12583040630363,2.385795330708214,0.39010267107853197,343.0769977347581,2.026920996782915,340.12,344.33500000000004,348.55,13429640.0,0.03993496328850324,343.56286037036637
2024-11-18 12:15:00+00:00,343.13,343.36,341.87,343.19,6878,342.798,2784,0.06999999999999318,55.488710752744375,1.100392473836223,-0.7193063024193833,1.8196987762556063,39.54532447490794,34.20006250807854,-0.521754253746487,-38.32501799587806,38.165316870730976,1.4750000000008754,342.53866161870656,20.36098917664097,17.94338865732149,21.248807489289057,339.95178409935465,343.8309999999991,347.71021590064356,2.2564666366002273,0.4173802107930341,343.0820491512594,1.9885694970127072,340.12,344.33500000000004,348.55,13436518.0,0.023163697498443502,343.5518600376893
2024-11-18 12:20:00+00:00,343.15,344.25,342.42,344.06,8191,343.306,3421,0.8700000000000045,58.013929433257246,1.1145846417715575,-0.5640913075872391,1.6786759493587966,58.11140195362055,43.94491552608047,0.2710343018681005,-4.438910100062966,44.597210083564285,2.522000000000844,342.68355098835355,18.929641142495313,19.97231753139009,19.844062323100076,340.02565178103913,343.7084999999991,347.3913482189591,2.1430067740308925,0.547721217262133,343.1204597037587,1.9772431043689414,340.12,344.33500000000004,348.55,13444709.0,0.07041972108713301,343.5522824688914
2024-11-18 12:25:00+00:00,344.05,344.6,343.13,344.06,7118,344.027,2928,0.0,58.01392943325724,1.1130020423844371,-0.4525391255794875,1.5655411679639246,68.79884576799941,55.48519073217566,0.938801854133664,18.997707173272623,51.77042053819327,2.696000000000822,342.81464137041513,17.835966620656265,20.179893153039338,18.770587697501863,340.24271127110035,343.5469999999991,346.8512887288979,1.9236312521423717,0.5776263883228896,343.13632204899756,1.941011454056876,340.12,344.33500000000004,348.55,13444709.0,0.065310241527819,343.55779050455965
2024-11-18 12:30:00+00:00,344.1,344.4,343.7,344.06,4907,343.968,1898,0.0,58.01392943325724,1.099078330130908,-0.37317027026641325,1.4722486003973212,80.68104541105927,69.19709771089278,0.6023391812865597,38.385893523227686,58.50850324991496,2.882500000000789,342.9332469541851,16.820411707520005,19.63518779311156,18.26392298672842,340.6051408988226,343.37299999999914,346.1408591011757,1.6121588483524107,0.6241031380009258,343.1736653332627,1.8523677787670982,340.12,343.96000000000004,347.8,13444709.0,0.07996931860905522,343.56272252409764
2024-11-18 12:35:00+00:00,344.1,344.13,342.36,342.95,6604,343.051,2499,-1.1100000000000136,53.20407946776944,0.9870973210419152,-0.38812102348432487,1.37521834452624,76.95771881627027,75.47920333177602,-0.06702022262370377,-3.6211756475877532,62.5215601544338,1.9410000000007699,342.93484248235796,16.308089942940274,18.29076875110519,22.19699006992012,340.62578659092463,343.2569999999991,345.88821340907356,1.5330865264652835,0.4416618965720657,343.17198794595345,1.8464843659980184,340.12,343.28499999999997,346.45,13438105.0,0.12195607650914463,343.5572232218449
2024-11-18 12:40:00+00:00,342.98,343.08,341.5,341.53,6409,342.278,2222,-1.420000000000016,47.7499863548951,0.774837586615547,-0.4803046063285543,1.2551421929441013,57.6663410275036,71.7683684182774,-0.2540887850467355,-67.64611652707445,66.63338483767653,0.7935000000007904,342.80104796022863,16.35701558152379,17.16119247624673,24.18761565448516,340.56976998563107,343.0479999999991,345.5262300143671,1.4448298864112483,0.19373302897668543,343.16337397715034,1.8274497684267301,340.12,343.265,346.41,13431696.0,0.08441343416210668,343.5379654389688
2024-11-18 12:45:00+00:00,341.55,341.65,338.8,338.82,13828,340.188,5323,-2.7099999999999795,39.440318613278194,0.3835248307360075,-0.6972938897664751,1.0808187205024826,28.465807365763073,54.363289069845344,-1.1177586458485322,-211.92927364533224,53.77867453355839,-1.5004999999992492,342.42190053544493,17.68075541772428,15.322966452076454,31.744516156965066,339.86777669342564,342.7159999999991,345.56422330657256,1.6621478463646089,-0.1839351379169369,342.7416990786335,1.9004890706819613,338.8,342.395,345.99,13417868.0,0.01549592788648639,343.43738683388796
2024-11-18 12:50:00+00:00,338.82,339.38,337.79,338.64,11829,338.595,4542,-0.18000000000000682,38.95540317791293,0.05821113503856168,-0.8180860683711367,0.8762972034096984,11.569807960127141,32.5673187844643,-0.8142463827543911,-249.5563005324375,51.80731642948134,-1.3859999999992283,342.0617195320692,19.28160098422811,14.396468693946902,33.665931261913,339.2266366700068,342.4029999999991,345.5793633299914,1.8553361565128184,-0.09234407545062936,342.3036379742154,1.8783112799189623,337.79,341.605,345.42,13406039.0,0.03894823399347185,343.32984098772675
2024-11-18 12:55:00+00:00,338.59,340.45,338.52,340.25,9187,339.779,3460,1.6100000000000136,45.41941090286896,-0.0688945938986194,-0.7561534378466542,0.6872588439480348,16.31660674801979,18.784074024636364,-0.743873978996501,-152.34269991619098,52.788730599759916,0.6240000000008195,341.8891748147293,19.931995407930927,17.40294642287235,31.199894662469273,339.09139823650924,342.16599999999914,345.24060176348905,1.7971404309545171,0.1884149318537538,342.26941135695273,1.8820033313533227,337.79,341.425,345.06,13415226.0,0.05583409399240578,343.26886719814036
2024-11-18 13:00:00+00:00,340.2,340.23,338.26,338.5,7399,338.986,2931,-1.75,40.41047526505805,-0.30729487048591864,-0.7956429715471628,0.48834810106124416,19.676945668133893,15.85445345875997,-1.283172936716237,-166.45772788572742,52.8278251446344,-0.8264999999992142,341.56639626094557,20.64538353567227,16.0939123024309,29.83582861681242,338.5080063105047,341.9344999999991,345.3609936894935,2.0041813209807238,-0.0011682949437853524,341.80574751828726,1.8897173791138004,337.79,341.19500000000005,344.6,13407827.0,0.05924560102595099,343.2112146784975
2024-11-18 13:05:00+00:00,338.55,339.68,338.16,339.58,6294,338.87,2400,1.079999999999984,44.47982634803155,-0.4044199319661743,-0.7142144264219348,0.30979449445576046,24.27802251590676,20.090524977353173,-0.5039554644008293,-134.00288512896677,52.78493760251802,0.6445000000007894,341.377215664665,21.35179011324227,15.156151010681196,28.48069491210913,338.32052830938625,341.87049999999914,345.42047169061203,2.0767932246935032,0.17739179356614704,341.6469530594609,1.8633089948913848,337.79,341.19500000000005,344.6,13414121.0,0.17217259834411286,343.1650098543219
2024-11-18 13:10:00+00:00,339.61,339.83,338.8,338.89,5169,339.252,2128,-0.6899999999999977,42.483701916834285,-0.5309490264937722,-0.6725948167596261,0.14164579026585392,17.62114537444806,20.525371186162598,-1.2328048496152988,-113.90968913092813,52.206613178054496,0.4985000000008313,341.14033798231594,21.877275538345007,15.13196239422361,27.31904694598219,337.9362568221466,341.7149999999991,345.4937431778516,2.21163436071142,0.12619846506681487,341.29044861649413,1.8037869238277124,337.79,341.19500000000005,344.6,13408952.0,0.07766944250636924,343.12814866690013
2024-11-18 13:15:00+00:00,338.98,339.66,338.68,339.64,3456,339.303,1438,0.75,45.35433131268429,-0.5642017469755842,-0.5646780297931505,0.000476282817566287,23.201174743023614,21.700114211125836,-1.0344124246044473,-91.94124208442764,56.23380861293587,1.8540000000008376,340.9974486506668,22.4258817287813,14.52493044354753,26.714334230879814,337.7189079607733,341.53799999999916,345.357092039225,2.236408270368653,0.25151161840237907,341.1418611219833,1.7449450006971627,337.79,341.19500000000005,344.6,13412408.0,0.03460731560208756,343.10482155666506
2024-11-18 13:20:00+00:00,339.66,339.93,338.31,338.92,6059,339.05,2505,-0.7199999999999704,43.12891800209853,-0.641260696105519,-0.5133895831384682,-0.12787111296705075,19.970631424374726,20.264317180615162,-1.4939254781142774,-90.01555372570782,49.667400777186856,1.7000000000008413,340.7995963982223,23.126738247126312,13.556772470178943,26.4560579042286,337.40337681619735,341.3639999999992,345.324623183801,2.3204691671071576,0.19146269582086928,340.9114780507207,1.736020357790223,337.79,341.19500000000005,344.6,13406349.0,0.027273686936324384,343.06169919117644
2024-11-18 13:25:00+00:00,339.01,339.39,338.71,338.92,3287,339.081,1655,0.0,43.12891800209853,-0.6943267024482225,-0.4531644715849374,-0.2411622308632851,20.117474302495282,21.096426823297566,-1.4939254781142774,-81.33446210767154,44.54475915127185,2.18450000000081,340.62058721743927,23.777533585589534,13.160243721990547,25.68223157160852,337.12641681102633,341.1774999999992,345.2285831889721,2.3747657386392076,0.22137081680473125,340.74750824533743,1.660590332233779,337.79,341.19500000000005,344.6,13406349.0,0.015710762309449382,343.0384193170902
2024-11-18 13:30:00+00:00,338.92,339.46,338.03,338.05,4425,338.761,1959,-0.8700000000000045,40.354092835337866,-0.7973917877316126,-0.44498364549466196,-0.3524081422369506,12.334801762113615,17.474302496327567,-1.746788350869033,-88.59890516348558,37.722165099219936,1.7235000000007972,340.37576938720696,24.744914187492938,12.342648153402616,27.040944377216842,336.737911613655,341.0089999999992,345.28008838634344,2.5049710631357107,0.1536011746490776,340.55551816161164,1.644119594217081,337.79,341.19500000000005,344.6,13401924.0,0.007387914307535039,343.0037150309805
2024-11-18 13:35:00+00:00,338.03,338.66,337.28,337.35,7251,338.029,2670,-0.6999999999999886,38.22321874647935,-0.9248941561133961,-0.4579888111011564,-0.4669053450122397,7.131435375383631,13.194570479997202,-1.6328910919959028,-102.83669876421665,30.224267340504134,1.4550000000008367,340.08760087413964,26.009462588105073,11.59406822126942,28.697103039684205,336.2664562637358,340.7364999999992,345.2065437362626,2.6237539777883514,0.12120057433375254,340.4623072917658,1.6252539089158646,337.28,340.94,344.6,13394673.0,-0.08329263477270142,342.9386751188752
2024-11-18 13:40:00+00:00,337.27,337.6,334.57,334.58,14269,336.072,5378,-2.7700000000000387,31.201913677458155,-1.2352177307018337,-0.6146499085516752,-0.6205678221501585,1.635221136334886,7.033819424610402,-2.034960325593649,-157.74904744846532,22.882025839750142,-0.8719999999992183,339.5630674575549,28.176332209923547,10.139908552584592,36.31551044309619,335.2280134753386,340.32049999999924,345.41298652465986,2.9927591929728745,-0.0636244663781246,339.97446167426364,1.7255929154218763,334.57,339.58500000000004,344.6,13380404.0,-0.18299285908866747,342.76331296557754
2024-11-18 13:45:00+00:00,334.61,335.6,334.35,335.41,9810,335.021,4079,0.8300000000000409,35.05173980702289,-1.3980613548870338,-0.6219948261895002,-0.7760665286975336,4.409929174678947,4.392195228798846,-1.006434094799591,-154.7720964017938,22.24653865448825,0.29700000000076443,339.16753722350205,30.252891522699713,9.604712757239268,35.32768472011817,334.5289811712178,340.0259999999992,345.5230188287806,3.2332932356828037,0.0801360570359836,339.4109376713375,1.6916219928917422,334.35,339.475,344.6,13390214.0,-0.10198313300335357,342.6400509503182
2024-11-18 13:50:00+00:00,335.38,335.89,334.61,335.12,8271,335.31,3189,-0.29000000000002046,34.32892090891764,-1.5328469709309047,-0.6054243537866969,-0.9274226171442078,7.598195554033225,4.5477819550153775,-1.0394519253484447,-141.91522762951485,29.32243712620759,0.3745000000007508,338.78205748793044,31.860876988571537,10.322597936171967,33.384525014494095,333.92719170316,339.6259999999992,345.32480829683834,3.355931699480708,0.10465418686759256,339.0287205492085,1.6622204219709016,334.35,339.475,344.6,13381943.0,-0.15765898799167985,342.540336525154
2024-11-18 13:55:00+00:00,335.1,337.27,335.06,337.2,8777,336.291,3124,2.079999999999984,43.35199564695837,-1.4550539695871407,-0.4221050819543464,-1.0329488876327944,23.137098542349687,11.715074423686978,-0.8963997060984608,-95.03068807327108,39.05236391515013,2.7550000000007344,338.63138534622277,31.962895834193535,15.158557005280135,30.286988722240014,333.7808448534924,339.3264999999992,344.87215514650603,3.2686248474592055,0.30827332895566917,338.94632859248276,1.7013475346872642,334.35,339.475,344.6,13390720.0,-0.13660312147476644,342.455699106478
2024-11-18 14:00:00+00:00,337.16,337.36,336.06,336.24,6709,336.642,2944,-0.9599999999999795,40.58064230950693,-1.45410442187233,-0.33692442739162853,-1.1171799944807015,29.417621079421107,20.050971725267697,-0.667651403249625,-89.1147758506309,47.734763791529595,2.1485000000008085,338.40363436086824,31.973136671057244,14.701372596185495,28.60563694869131,333.68508487317627,338.9354999999992,344.1859151268221,3.098179521957978,0.24330601153529594,338.8098485350892,1.6726798536381746,334.35,339.475,344.6,13384011.0,-0.2130221493645209,342.3930486513454
2024-11-18 14:05:00+00:00,336.3,336.3,332.89,333.18,10477,334.614,4241,-3.0600000000000023,33.27807072231299,-1.6808920477724314,-0.450969642633384,-1.2299224051390474,27.21862390375281,26.59111450850756,-1.8846810766240618,-154.4955530850458,38.09156425971785,-0.6819999999992206,337.90614537411886,33.20398812495761,12.708448596472644,37.32979478887042,333.1230874303505,338.39149999999916,343.6599125696478,3.1137972257865068,0.005401301520821049,337.99140123064365,1.7967741498068783,332.89,338.645,344.4,13373534.0,-0.2769263558292954,342.2582057742799
2024-11-18 14:10:00+00:00,333.15,333.26,331.65,331.95,14972,332.574,5259,-1.2300000000000182,30.873121985379726,-1.9375388538449556,-0.5660931589647267,-1.371445694880229,12.852582880548704,23.162942621240564,-2.0478621381569195,-183.34191776118382,35.53208639993458,-1.6619999999992388,337.3388934337266,34.69492539899893,11.888977680211294,39.8890252732326,332.47922546135715,337.78599999999915,343.09277453864115,3.142092649572224,-0.04986319444170181,337.0599158490534,1.783433139106388,331.65,337.89,344.13,13358562.0,-0.31793576050206274,342.03114663227433
2024-11-18 14:15:00+00:00,331.92,332.39,331.25,331.63,9533,331.89,3722,-0.3199999999999932,30.260415993546797,-2.1420622619775713,-0.616493253677874,-1.5255690082996973,3.984007422866952,14.685071402389179,-2.358379460605342,-170.15142398716517,28.908175570473972,-1.7724999999991837,336.7951892971812,36.18514154710265,11.331787946800427,39.66400690174716,331.8231194191561,337.2199999999992,342.61688058084223,3.200806939590222,-0.017891763238343815,336.1939487985548,1.7374736291702164,331.25,337.16499999999996,343.08,13349029.0,-0.31820515433414454,341.8843098156444
2024-11-18 14:20:00+00:00,331.68,332.22,330.85,331.84,9833,331.653,4031,0.20999999999997954,31.2250353100483,-2.261138296702825,-0.5884554307225021,-1.6726828659803228,6.3013840968555,7.7126581334234094,-2.088988551870663,-150.66709666630842,23.330598125070644,-1.4379999999991924,336.3232665069735,37.675451653259906,10.683774938788483,39.06545134909426,331.23449836359225,336.7354999999992,342.23650163640616,3.267253756379691,0.055035580465961645,335.6143200641521,1.7112255128009155,330.85,336.25,341.65,13358862.0,-0.2501081497279696,341.7354421852124
2024-11-18 14:25:00+00:00,331.85,332.5,330.47,330.64,8714,331.565,3661,-1.1999999999999886,28.77569537269195,-2.424390024231684,-0.601365726601089,-1.823024297630595,5.692668017967346,5.3260198458962895,-2.4430544081199157,-141.426766658603,19.491679765405635,-2.637999999999181,335.78200303011886,39.16115270159496,9.790377172483684,37.364059748301145,330.3136894255882,336.3264999999992,342.3393105744102,3.575579429162439,0.027134612871429833,334.90912987891215,1.7339951190294196,330.47,335.46000000000004,340.45,13350148.0,-0.2193313778400502,341.6015769557457
2024-11-18 14:30:00+00:00,330.7,331.14,330.01,330.01,8441,330.617,3511,-0.6299999999999955,27.553698715651464,-2.574921833273038,-0.6015180285139543,-1.9734038047590836,4.233374623190099,5.409142246004006,-2.3783463984617725,-138.99380324062662,19.148331613742126,-3.303999999999178,335.23228845582184,40.66376585897358,9.323025201394955,37.52368388707239,329.3897482751367,335.8949999999992,342.4002517248617,3.8733840782759525,0.04767315325345119,334.4103416060602,1.6908526105273178,330.01,335.23,340.45,13341707.0,-0.28094825918079663,341.46517826267376
2024-11-18 14:35:00+00:00,330.01,331.68,330.01,331.39,9108,330.748,3647,1.3799999999999955,34.15031348328644,-2.553430551658437,-0.46402139751948246,-2.0894091541389543,5.46673825743495,5.130926966197156,-1.7667111308729888,-109.90106909206898,25.229249102596995,-1.98899999999918,334.86635622193404,41.48888993458804,10.94792104195246,34.8741413858189,328.9867773430676,335.4519999999992,341.9172226569308,3.854633543357382,0.18585768692403762,334.1775869375849,1.6893631383467962,330.01,335.12,340.23,13350815.0,-0.2893327116240546,341.32996484341663
2024-11-18 14:40:00+00:00,331.42,332.2,331.13,331.72,7290,331.81,2989,0.3300000000000409,35.65904493885726,-2.4811689429671446,-0.3134078310625523,-2.1677611119045923,11.457320243446688,7.052477708023603,-0.8548030366429371,-84.69173883813758,30.139488583483732,-1.5954999999991628,334.5667032484165,41.7208659317596,12.697061926280922,33.25397016156358,328.61169828391604,335.11299999999926,341.6143017160825,3.8800653606892204,0.23905225844191527,334.0311462247538,1.6451229141791672,330.01,334.97,339.93,13358105.0,-0.2503916406301084,341.2309769857692
2024-11-18 14:45:00+00:00,331.63,332.78,331.61,332.23,6309,332.276,2478,0.5099999999999909,38.02242586577129,-2.355594532249256,-0.15026673627573128,-2.205327795973525,21.206990862682602,12.710349787854438,-0.9480933782534784,-64.62992226532155,35.126372095040765,-1.0874999999991815,334.34416008190067,41.3601196414624,14.609781112369896,31.529102551273013,328.4686999391741,334.74549999999925,341.0223000608244,3.7501923466186584,0.299619234671899,333.78595285531424,1.6111855631663665,330.01,334.97,339.93,13364414.0,-0.28174724430667286,341.1515416909084
2024-11-18 14:50:00+00:00,332.22,333.35,331.83,332.88,7945,332.744,3050,0.6499999999999773,40.997152477301206,-2.178513788441819,0.021451206025364655,-2.1999649944671837,29.35513901083074,20.673150038986368,-0.668417283361189,-47.10415113099633,43.21044883794731,-0.6584999999992078,334.2047162645768,40.481419072162595,16.158523339389987,29.395857223174108,328.42024606281717,334.44499999999925,340.46975393718134,3.602836901243611,0.37011917695586044,333.71641999751444,1.6046723086544858,330.01,334.97,339.93,13372359.0,-0.2327618517987444,341.0587378866743
2024-11-18 14:55:00+00:00,332.89,333.45,332.11,332.57,5142,332.711,2000,-0.3100000000000023,40.01082083283139,-2.039678290718655,0.12822936299882315,-2.167907653717478,34.375520959371094,28.31255027762784,-1.373072360616845,-41.002783044495956,49.12551269166532,-1.3209999999992306,334.04902900128377,39.56948710733033,15.633656994024003,27.62157183192772,328.51446395889764,334.0914999999992,339.66853604110077,3.3386279154672165,0.363592418196146,333.70024771050294,1.5857671437505922,330.01,334.97,339.93,13367217.0,-0.25997418831594005,340.9999167290103
2024-11-18 15:00:00+00:00,332.54,334.33,332.39,334.33,7006,333.519,2834,1.759999999999991,47.70349899946266,-1.767260982921698,0.3205173366366241,-2.087778319558322,44.21768707482897,35.9827823483433,-0.5680466333571332,-8.843929780973237,48.57270911189848,0.07700000000079399,334.07578814401865,37.90328755592097,18.190552352185854,25.245783145958388,328.7393889466752,333.8619999999992,338.98461105332325,3.068699674310963,0.5456798295956,333.7430924162352,1.6110694906255498,330.01,334.735,339.46,13374223.0,-0.20776736641540383,340.93034865478154
2024-11-18 15:05:00+00:00,334.33,334.35,333.61,333.92,5362,333.993,2181,-0.40999999999996817,46.21667615698161,-1.5663954456685474,0.41710629911181973,-1.9835017447803671,48.93424036281092,42.50914946567002,0.22210216699682928,7.758475290943398,47.03312987829277,-0.43449999999916145,334.06095117792165,36.337888352340315,17.66200320027568,24.384227954430937,329.0430675203494,333.6119999999992,338.1809324796491,2.739069625582926,0.533705904100425,333.75424749410456,1.5488502412951541,330.01,334.735,339.46,13368861.0,-0.20294315872491736,340.8799911882877
2024-11-18 15:10:00+00:00,333.95,334.39,333.42,333.86,5650,333.924,2400,-0.060000000000002274,45.990768095301476,-1.395957825932669,0.4700351350781584,-1.8659929610108275,57.727018735421304,50.29298205768675,0.5753878596174156,14.982923170223291,41.61819953950035,-0.8684999999991305,334.04181297050053,35.01602274736574,16.850247693516767,24.163773588093576,329.30704947488044,333.4024999999992,337.4979505251179,2.456760537259766,0.5558546608236185,333.75996503478024,1.5075037954883554,330.01,334.33500000000004,338.66,13363211.0,-0.1793835759946475,340.82718144425843
2024-11-18 15:15:00+00:00,333.83,334.98,333.63,334.86,5708,334.334,2367,1.0,50.34700881453813,-1.1667436472116037,0.5593994510393789,-1.7261430982509827,70.66368636021777,59.10831515281635,0.973977022585415,48.82500088081095,48.59085575405266,-0.2864999999991369,334.1197355447386,33.213018009124625,18.580863768123475,22.606498614665743,329.5338012868291,333.27799999999917,337.02219871316925,2.246892212009246,0.7112601548678787,333.95909324111835,1.496253524382046,330.01,333.805,337.6,13368919.0,-0.114822629116836,340.7791786101025
2024-11-18 15:20:00+00:00,334.83,335.24,334.1,334.58,6123,334.605,2453,-0.28000000000002956,49.15157906729638,-0.9961998473906988,0.583954600688227,-1.5801544480789258,82.05809243367308,70.14959917643706,0.8256991321118567,58.92351274787638,58.812645337979795,-0.852999999999156,334.1635702547635,31.292330704789894,18.81483715897578,21.35493054193261,329.5338012868291,333.27799999999917,337.02219871316925,2.246892212009246,0.6738689770151729,334.099687544535,1.4708068440690418,330.01,333.685,337.36,13362796.0,-0.03867992796875187,340.7296966729193
2024-11-18 15:25:00+00:00,334.58,336.2,334.44,336.13,8098,335.29,3176,1.5500000000000114,55.45667078912372,-0.7275834817488089,0.6820567730640934,-1.4096402548129023,94.61171799689664,82.44449893026218,1.6604161625937586,97.80019315376698,67.70366215190153,0.44850000000087675,334.35084927811937,29.449265510619906,21.82654280829393,19.554940235068372,329.47583168636817,333.31399999999917,337.15216831363017,2.303034564183329,0.8668416507426197,334.56860138485615,1.4914634980641097,330.01,333.685,337.36,13370894.0,-0.03516912409331336,340.6754862960797
2024-11-18 15:30:00+00:00,336.05,336.63,335.64,336.42,8376,336.125,3610,0.29000000000002046,56.54242228560945,-0.48570361143964647,0.7391493146986048,-1.2248529261382513,94.35914515805102,90.34298519620661,1.9423653828671839,119.14952559041318,77.13166672917606,0.4685000000009154,334.54791125163183,28.081236556280952,22.876235917820026,18.604973767995382,329.3800306323121,333.37899999999917,337.3779693676862,2.3990529503580302,0.88022296751922,334.9942539468517,1.455644676773817,330.01,333.685,337.36,13379270.0,0.005603970901301081,340.6275117535422
2024-11-18 15:35:00+00:00,336.41,336.68,335.25,335.93,7528,336.018,3086,-0.4900000000000091,54.14106213158536,-0.32974982573938405,0.7160824803190937,-1.0458323060584778,94.81752017704264,94.5961277773298,1.3699870243519818,110.73052119674485,77.97366168327478,-0.3924999999990746,334.6795387514764,26.43802505739115,21.2689836540781,19.213957977289343,329.5264184485361,333.3154999999992,337.1045815514623,2.2735705669031856,0.8450044508795641,335.13815952980417,1.453812914147116,330.01,333.685,337.36,13371742.0,-0.0486044566717425,340.58261160316476
2024-11-18 15:40:00+00:00,335.95,336.46,335.85,336.28,5528,336.146,2450,0.3499999999999659,55.59184451338687,-0.17588575060966605,0.6959572443590494,-0.8718429949687154,93.19547175052871,94.12404569520716,1.3746533220788448,123.16794981465502,86.10483504746706,-0.5034999999991214,334.8319636322882,24.91218580842205,20.603972511535822,18.613200726493933,329.5222088380944,333.3174999999992,337.112791161904,2.277282868079119,0.8902862617941991,335.30259656898346,1.393540563136605,330.01,333.345,336.68,13377270.0,-0.0036817112482368207,340.5518901764012
2024-11-18 15:45:00+00:00,336.27,337.6,336.0,337.6,7098,336.698,2814,1.32000000000005,60.64815722751725,0.05196656751883211,0.739047649990038,-0.6870810824712059,94.25287356321742,94.08862183026262,1.6163501188935392,140.79140205177896,85.82720307948318,0.5130000000009431,335.09558614349885,24.432858919559404,24.714011651933887,17.10269758720234,329.3108468680917,333.5384999999992,337.7661531319067,2.535031567214895,0.9803492473575134,335.80539753524874,1.408287665769706,330.01,333.805,337.6,13384368.0,0.09894665278682335,340.5208239660866
2024-11-18 15:50:00+00:00,337.55,339.0,336.84,339.0,13573,338.138,5821,1.3999999999999773,65.17689773522991,0.3415720410665699,0.8229224988302206,-0.4813504577636507,98.0009995002489,95.14978160466471,1.8385003604902694,161.3637040345389,86.75147542950926,1.561000000000945,335.4674350822132,24.891050941341064,28.945926669996677,15.29781695988198,329.1121972206807,333.8909999999992,338.66980277931776,2.862492717275129,1.0345481113084691,336.4749509124242,1.4619814039290147,330.01,334.505,339.0,13397941.0,0.2505812082165901,340.4832692000586
2024-11-18 15:55:00+00:00,339.0,339.5,338.38,338.87,17121,338.894,8035,-0.12999999999999545,64.4353543190282,0.5542079871103738,0.8284467558992196,-0.2742387687888458,97.2620599739236,96.505311012463,1.8943380340980864,157.72348363363145,88.07746540258347,0.9545000000009054,335.7914888839072,25.593736822256155,29.819462062317243,14.446492265362663,329.12967646896067,334.2529999999992,339.3763235310377,3.065536303960494,0.9505864183698083,337.0698396181515,1.437554160791228,330.01,334.755,339.5,13380820.0,0.24518044335890937,340.45083643189355
2024-11-19 09:30:00+00:00,335.76,336.95,332.75,333.87,25193,334.889,9352,-5.0,43.796239872627375,0.315626942134827,0.47189256873893826,-0.15626562660411122,71.86738248181712,89.04348065199623,-0.1375886100559276,8.917786447046552,70.00634139139405,-4.522499999999127,335.6084899425827,25.182144051416607,22.463221878335506,33.57675520615378,329.34729928465987,334.3544999999992,339.3617007153385,2.995144803099298,0.45161967459034236,337.05630948063686,1.772014577877569,330.01,334.755,339.5,13355627.0,0.13166403542785085,334.52333333333337
2024-11-19 09:35:00+00:00,333.87,338.17,333.0,338.12,21792,336.45,8747,4.25,56.5391509793349,0.4641389218020322,0.4963236387249147,-0.03218471692288252,65.3976215816765,78.17568801247211,1.2577862961188346,68.35227017559515,73.4866013386959,-0.8169999999990978,335.84768137662246,24.060896153464554,22.671160029159733,27.422367555193365,329.7697853476128,334.72849999999914,339.6872146523855,2.962827875359491,0.8419737006210605,337.09669913835734,2.0147278223148866,330.01,334.755,339.5,13377419.0,0.27446863520110754,335.4076598205101
2024-11-19 09:40:00+00:00,338.11,338.57,336.62,338.37,13797,337.666,5779,0.25,57.15453177248892,0.5951481489281605,0.5018662926808344,0.09328185624732607,62.55531469417187,66.60677291922153,1.3508656323009571,106.9213706939473,74.70017826931299,-1.0654999999991333,336.08790219789654,22.788370454120383,22.521602692614383,25.522195583975154,330.44658393652117,335.14649999999915,339.84641606347714,2.804693507751385,0.8429316562746688,337.1563021483967,2.010104406435251,330.01,334.755,339.5,13391216.0,0.3670522217532026,335.962807026203
2024-11-19 09:45:00+00:00,338.4,338.44,334.75,337.12,16457,336.229,6877,-1.25,53.105597573533416,0.5912932909907909,0.3984091477947718,0.19288414319601904,76.19690576652528,68.04994734745758,0.6749089171594003,60.589812332439436,66.27487264623329,-2.744999999999152,336.1861972266683,22.474909617219755,19.734851132473707,28.63483386573432,330.9925536256026,335.43299999999914,339.87344637439566,2.64759065112647,0.6899583800547685,337.1559020198785,2.130096948832733,331.13,335.315,339.5,13374759.0,0.3473635003774803,336.1347923544669
2024-11-19 09:50:00+00:00,337.07,338.88,335.48,336.69,16576,337.646,6562,-0.4300000000000068,51.747525676494,0.5472327237636136,0.28347886445407566,0.263753859309538,68.79012345678933,69.18078130582852,0.6306414011596706,63.87764282501165,71.65880863273914,-3.567999999999131,336.23417844317606,21.914857119347126,18.991925512808894,25.50345758522876,331.55484384714555,335.6814999999991,339.8081561528527,2.4586735657780254,0.6221933646329492,337.1532498067291,2.220804309630393,331.61,335.555,339.5,13358183.0,0.30575896694716376,336.290609106575
2024-11-19 09:55:00+00:00,336.58,337.96,336.53,337.63,8196,337.152,3309,0.9399999999999977,54.48756392689644,0.5814618209644209,0.25416636932390635,0.32729545164051455,65.13580246913496,70.04094389748288,0.4462559128908472,72.61303419270799,72.06942508015177,-2.980999999999142,336.36711382954024,21.394808371322544,18.0956204056932,24.29984717367085,332.06376917033754,335.9514999999991,339.83923082966066,2.3144595750645998,0.7158714264880077,337.16147313954946,2.164318287513937,331.83,335.66499999999996,339.5,13366379.0,0.3220533955266527,336.37759980132864
2024-11-19 10:00:00+00:00,337.46,340.88,336.58,340.3,20735,339.37,7956,2.670000000000016,61.22317992642539,0.8146445971648859,0.3898793164194971,0.42476528074538883,74.5108651086503,69.47893034485789,1.153320254443857,143.40566121975166,74.24321389994807,-0.5359999999991487,336.74167441720306,20.431539483992392,24.699021648705447,21.078460469377774,332.2655362333457,336.3224999999991,340.37946376665246,2.412543773701369,0.9902064978610836,337.2892092850278,2.3168669812629425,332.11,336.495,340.88,13387114.0,0.35755814951292125,336.8633861795904
2024-11-19 10:05:00+00:00,340.23,342.35,340.17,341.79,18525,341.386,7148,1.490000000000009,64.3903717542411,1.1069143551889624,0.5457192595548589,0.5611950956341035,86.4429638740824,75.36321048395558,1.7444110380138822,211.00780801225233,75.6164344622872,0.7260000000008517,337.22246732985036,20.17081843144582,27.58317756381426,19.655795413879186,332.4509105890434,336.7834999999991,341.11608941095477,2.5729226110873538,1.0777722656272428,337.48053638945686,2.30709076831559,332.39,337.37,342.35,13405639.0,0.38202548217327226,337.46308478031585
2024-11-19 10:10:00+00:00,341.87,342.3,340.25,340.4,10892,341.415,4391,-1.3900000000000432,59.50737760541037,1.2124030333538371,0.5209663501757869,0.6914366831780503,88.90669844198351,83.2868424749051,1.225169501605805,166.3319139819493,70.51871308301192,-0.8684999999991874,337.5250894889122,19.928720311224005,25.818456373595144,18.39825361699102,332.635622235297,337.0869999999991,341.5383777647012,2.641085396174942,0.8721319752135902,337.51707728016464,2.2887271420073345,332.75,337.55,342.35,13394747.0,0.30861836535551745,337.7150681615549
2024-11-19 10:15:00+00:00,340.36,341.5,339.43,340.96,11517,340.422,4358,0.5600000000000023,60.7972297753338,1.3259066640146102,0.5075759846692479,0.8183306793453623,86.45833333333222,87.26933188313241,0.9952606635071026,132.96247818499253,69.11351783724484,-0.8399999999991792,337.85222382330153,19.21450041406485,24.139059579293505,19.778230052144455,332.9319836916044,337.43899999999906,341.9460163083937,2.6713072931076023,0.8906131860941782,337.5784842422114,2.273103774721096,332.75,337.55,342.35,13406264.0,0.32664011295809936,337.92017122841315
2024-11-19 10:20:00+00:00,341.02,343.42,340.6,343.39,12522,342.046,4993,2.430000000000007,65.87669562700103,1.593570116366891,0.6201915496172229,0.973378566749668,88.30905706549915,87.89136294693799,1.294985250737457,170.85777169013912,70.15034486122697,1.220000000000823,338.3796310782252,19.380450791459346,27.967496885086604,18.05521468941023,333.02407699600894,337.9154999999991,342.80692300398925,2.8950569026813913,1.059601980398658,338.65590640917554,2.312167790812446,332.75,338.08500000000004,343.42,13418786.0,0.36789691394480534,338.2435101001502
2024-11-19 10:25:00+00:00,343.35,344.4,342.75,344.4,12700,343.429,5020,1.009999999999991,67.74723976136833,1.86568740676978,0.7138470720160894,1.1518403347536905,95.07989039883262,89.94909359922103,1.6318942367279377,181.3648541169596,70.94290697914046,1.949000000000808,338.95299954696566,19.905312089619713,29.602836032443882,17.115674702113974,332.95573303755594,338.39249999999913,343.8292669624423,3.213290461486706,1.0524882748791924,339.43796503300894,2.264870091468698,332.75,338.575,344.4,13431486.0,0.38861154126378933,338.6204379343081
2024-11-19 10:30:00+00:00,344.33,345.5,343.21,345.47,15216,344.389,5870,1.07000000000005,69.6456287590261,2.142979444472644,0.7929112877751627,1.3500681566974813,99.8278479151727,94.40559845983451,3.4744062060083403,173.3624659336544,71.19619347952836,2.6345000000008554,339.57366625677844,20.78022022291459,30.932968436030333,15.880540592273181,332.9801817214266,338.9369999999991,344.8938182785716,3.5150002971481427,1.0483632112382082,340.3433464488593,2.2666650849352212,332.75,339.125,345.5,13446702.0,0.4337429597720783,339.0756274638526
2024-11-19 10:35:00+00:00,345.44,347.38,345.21,346.1,21163,346.417,8537,0.6299999999999955,70.73774184901075,2.3860660330493033,0.8287983010814577,1.5572677319678456,97.00518676369997,97.30430835923478,2.3601088370992507,177.7636309167187,71.76997367801232,2.9025000000008276,340.19522185137095,22.17388599772972,34.75371030910541,14.791273007720218,332.86469038444494,339.43549999999914,346.00630961555333,3.8716101383350967,1.0071292877079339,341.74242579404626,2.2597604360112777,332.75,340.065,347.38,13467865.0,0.37425654948834136,339.7477124864799
2024-11-19 10:40:00+00:00,346.13,346.47,344.6,345.01,13395,345.244,5087,-1.0900000000000318,66.29359334238599,2.4623752858310013,0.7240860430905245,1.7382892427404768,91.5114454563286,96.11482671173344,1.962348908000111,132.4706205130534,75.5209738432505,1.5375000000007617,340.6537721512404,23.064918538352458,32.673841007305576,15.858269566341939,333.02146144134025,339.86499999999916,346.70853855865806,4.027209956105468,0.8759020246544117,342.3801195069225,2.231920404867615,332.75,340.065,347.38,13454470.0,0.3251338661842965,340.0626858865855
2024-11-19 10:45:00+00:00,344.95,345.1,342.82,343.79,13703,343.89,5165,-1.2199999999999704,61.62673571827776,2.3967785433001154,0.526791440447711,1.8699871028524044,82.11508136833393,90.21057119612051,1.9785239677266198,87.79034896654485,67.88585412187017,0.126000000000829,340.95246051778895,22.81299474272185,30.293382781200105,20.3907285160625,333.46090473776337,340.25799999999913,347.0550952622349,3.9952596337107575,0.7598168676275928,342.5412465510452,2.2353546616627873,332.75,340.065,347.38,13440767.0,0.31267989119031336,340.2712150905319
2024-11-19 10:50:00+00:00,343.79,344.08,342.64,343.34,9779,343.277,3642,-0.4500000000000455,59.950319475574865,2.2821739325616477,0.32974946376739456,1.9524244687942531,74.3690193154834,82.665182046715,1.9751106358965043,67.98968494225659,62.39815997079041,-0.45149999999927104,341.17984523038047,22.47597625338676,28.863119563261957,20.018177888726708,333.94489799028787,340.61099999999914,347.2771020097104,3.9142024242970916,0.7046923371428455,342.5820217344406,2.1785436144011596,332.75,340.065,347.38,13430988.0,0.29978969323454935,340.38618405694274
2024-11-19 10:55:00+00:00,343.37,345.09,341.88,342.1,13546,343.773,5192,-1.2399999999999523,55.472331051549205,2.067458936312846,0.09202757401487438,1.9754313622979718,65.07284465646825,73.85231511342822,1.3239344844948597,54.972799420736834,63.22098987341632,-1.9164999999991892,341.2674790179633,22.560835624508982,29.127918284006622,17.98024016055318,334.2888925467892,340.83599999999916,347.3831074532091,3.841793386385219,0.5965311787712559,342.5788319483984,2.2522190705153613,332.75,340.065,347.38,13417442.0,0.2321643453004682,340.5157535376104
2024-11-19 11:00:00+00:00,341.93,344.27,341.73,343.56,9743,342.949,3787,1.4599999999999795,59.32478273117876,1.9921413872710332,0.013368019978449164,1.978773367292584,62.811849026382106,67.41790433277761,0.9579782544813398,53.35768953123872,61.9650532667936,-0.6824999999992087,341.48581434958584,22.54460402436643,26.802726855483975,17.016352024562245,334.47108440795165,341.06399999999917,347.6569155920467,3.866087064039321,0.6892940964549545,342.63302504094116,2.2727748511928327,332.75,340.065,347.38,13427185.0,0.2044426940576153,340.6069182953987
2024-11-19 11:05:00+00:00,343.5,344.26,342.82,342.96,5536,343.657,2336,-0.6000000000000227,57.13698271856349,1.8625661977109758,-0.09296573566528665,1.9555319333762624,59.832317634340846,62.57233710573009,0.3423154568594544,52.07589474249914,61.45781049398933,-1.3169999999992115,341.62621298295863,22.529531824234056,25.55713737435475,16.22555975916071,334.7068316904984,341.26849999999916,347.8301683094999,3.8454579367862993,0.6288925255145601,342.6427031065579,2.2132909332504873,332.75,340.065,347.38,13421649.0,0.20461121955601838,340.6590424641073
2024-11-19 11:10:00+00:00,343.0,345.29,342.8,344.5,9731,344.402,3733,1.5400000000000205,61.10206467047108,1.8626703517854821,-0.07428926527262414,1.9369596170581063,62.54676190261415,61.730309521112055,1.2044653349001289,66.38783942583663,59.1342852041427,0.18950000000080536,341.8999069845816,22.95332421581567,26.816229664072804,14.933235754553818,336.0496539231099,341.79999999999916,347.55034607688845,3.3647431696251027,0.7347684786183718,342.67377599019426,2.233055866589739,333.0,340.19,347.38,13431380.0,0.2716723192437242,340.77351874760296
2024-11-19 11:15:00+00:00,344.55,346.45,344.5,345.52,10016,345.706,3938,1.0199999999999818,63.5098055193333,1.9228924627921629,-0.011253723412754768,1.9341461862049176,66.48381085487905,62.9542967972777,1.3374002815579544,92.96547532866929,57.124959043922,1.1725000000008095,342.24467774795477,23.7931929808566,28.87268270076927,13.99327232583715,336.4622789132586,342.16999999999916,347.8777210867397,3.3361902485551407,0.7934621321794361,342.721777916611,2.2128375904047566,334.75,341.065,347.38,13441396.0,0.20452791407415824,340.9255487293363
2024-11-19 11:20:00+00:00,345.58,345.58,343.67,343.99,9046,344.621,3373,-1.5299999999999727,57.73668071753074,1.8261104419250955,-0.08642859542385772,1.9125390373489533,65.91194968553368,64.98084081434199,0.17472844287835798,59.809976706199386,57.71779631734564,-0.3484999999991487,342.41089891481624,23.966252153694352,27.075015911863797,15.827645115507604,336.9704237525631,342.45099999999917,347.93157624743526,3.200794418726243,0.6404049437977266,342.7492523778917,2.191206333947272,334.75,341.065,347.38,13432350.0,0.14271175765651378,341.02421310542377
2024-11-19 11:25:00+00:00,343.97,345.29,343.68,344.81,6712,344.597,2456,0.8199999999999932,59.8435269034204,1.7948868023064506,-0.09412178803400217,1.8890085903404528,65.35221981039221,65.915993450268,0.11904761904761862,61.62576865789426,63.501983788471215,0.5190000000008581,342.6393847324528,24.126949957043696,25.626609621428553,14.980928687982527,337.84807390992444,342.8354999999992,347.8229260900739,2.909515549045969,0.6979477955503139,342.78699059626706,2.1496915958081817,335.48,341.43,347.38,13439062.0,0.14037535335437934,341.0975877316573
2024-11-19 11:30:00+00:00,344.73,344.76,343.21,343.93,6495,343.805,2433,-0.8799999999999955,56.58356136460464,1.6797698561402399,-0.16739098736017022,1.84716084350041,52.79697964787209,61.35371638126569,-0.4457695313630716,35.54403165471796,57.97623201058204,-0.36499999999915644,342.76230047221924,23.917632537141703,24.238855331939295,15.760408865093627,339.06998319155844,343.1974999999992,347.32501680843995,2.40533034677745,0.5887337391943325,342.80483727039416,2.1104279103933132,336.53,341.955,347.38,13432567.0,0.16434167279756873,341.15355055162973
2024-11-19 11:35:00+00:00,343.9,344.2,342.75,343.13,7053,343.398,2547,-0.8000000000000114,53.718639189666206,1.5066181763103828,-0.27243413375202197,1.7790523100624047,41.93706981317501,53.36208975714613,-0.8581334874313895,-1.4880179946383916,51.75354709466179,-1.237999999999147,342.79731947486505,23.374992545501797,23.022111160051875,16.561757527667535,340.2266726780677,343.47249999999923,346.71832732193076,1.8900071021298859,0.44723995363446833,342.80828365843973,2.0632544882223613,336.58,341.98,347.38,13425514.0,0.132489374048962,341.1993165527572
2024-11-19 11:40:00+00:00,343.19,344.56,343.1,344.13,5507,343.981,2267,1.0,56.671805078191525,1.4335606701609436,-0.276393311921169,1.7099539820821126,35.39823008849452,43.377426516513566,-0.2550650705776647,18.95953757225447,48.43359952439157,-0.31149999999911415,342.9242414296398,23.067130945571197,23.106535588109164,15.70680022737162,340.755011171572,343.6639999999992,346.5729888284264,1.6929261304222756,0.580096560606724,342.8237568248102,2.0201648819207625,339.43,343.405,347.38,13431021.0,0.08374242853320389,341.242836096617
2024-11-19 11:45:00+00:00,344.08,345.08,343.9,344.34,5893,344.572,2261,0.20999999999997954,57.28816435664093,1.3767371463098357,-0.2665734686178216,1.6433106149276573,40.77330943579265,39.369536445820415,0.15998138398438666,45.26748971193614,42.1400610718339,-0.12849999999917827,343.0590755791979,23.061862438219272,24.007860516958203,15.03141478264652,341.00112170954463,343.79149999999925,346.58187829045386,1.6232968473360267,0.5982841648885117,342.88520550019143,1.9601531046407086,339.43,343.405,347.38,13436914.0,0.03878748937067981,341.2964472431206
2024-11-19 11:50:00+00:00,344.37,345.26,343.45,344.9,6419,344.482,2578,0.5600000000000023,58.96455750876517,1.3612003439044429,-0.22568821681857143,1.5868885607230143,54.90072806486115,43.69075586304913,0.45436010951243055,46.259040105195425,50.01761487608872,0.34800000000086584,343.2344017145124,22.676765951629815,22.415663430487804,15.683369404075384,341.66511508811266,344.0164999999992,346.36788491188577,1.367018681886805,0.6878680082394334,342.93334267150453,1.9494278828806582,339.43,343.405,347.38,13443333.0,0.10362778872992384,341.3545684611551
2024-11-19 11:55:00+00:00,344.93,345.94,344.81,345.48,6464,345.442,2546,0.5800000000000409,60.685646891234256,1.3797831871036124,-0.1656842988955216,1.545467485999134,67.22448687692079,54.29950812585788,0.9880152002338383,108.45550125870305,59.035994592979215,0.9265000000008854,343.4482682178922,22.706090332076773,24.027532336639204,15.013913719847526,342.2715522574485,344.2424999999992,346.21344774254993,1.145092626593593,0.813935264057099,343.07308536452877,1.8908973198177537,340.6,343.99,347.38,13449797.0,0.08477190885588967,341.42652273602715
2024-11-19 12:00:00+00:00,345.46,345.66,344.04,344.08,5149,344.817,2296,-1.400000000000034,54.71978231105825,1.2669374581330999,-0.22282402229282727,1.4897614804259272,65.46610169491427,62.53043887889842,0.15135638607519653,29.03566496060032,61.56728082743835,-0.44549999999918555,343.50843314952147,22.080307922861984,22.541954906686456,17.024376011344433,342.34314271366407,344.2769999999992,346.2108572863343,1.1234310083654329,0.4490655278982495,343.0818420174297,1.8715475112593432,341.73,344.555,347.38,13444648.0,-0.0007334546283888823,341.4706562137993
2024-11-19 12:05:00+00:00,344.07,345.07,343.88,345.07,4741,344.405,2021,0.9900000000000091,57.87357979958354,1.2430618874794277,-0.19735967435719948,1.4404215618366272,66.6666666666658,66.45241841283331,0.6152320970375547,33.18547724659445,71.85419533566795,0.48900000000082855,343.65715380194797,21.366160803024663,21.490826275123464,16.857487773895304,342.34630576217774,344.3104999999992,346.27469423782065,1.1409435598516247,0.6933362763662265,343.09994158755836,1.8228655461693901,341.73,344.555,347.38,13449389.0,-0.043715304020951355,341.51123218130334
2024-11-19 12:10:00+00:00,345.1,346.76,344.93,346.21,10343,346.055,3752,1.1399999999999864,61.222887895361566,1.3011301795601753,-0.1114331058211615,1.4125632853813368,68.9450455781439,67.02593797990768,0.49637155297532765,142.77909306138073,72.04760414985991,1.594500000000835,343.90028201128627,21.68775459279237,26.57056566138893,15.649006637534214,342.27257469918396,344.3474999999992,346.4224253008144,1.2051345230124886,0.9488113377549198,343.25604165485737,1.8233751500144326,341.73,344.555,347.38,13459732.0,-0.10414990067428848,341.63106658310625
2024-11-19 12:15:00+00:00,346.24,346.48,345.62,345.92,5739,346.076,2462,-0.2899999999999636,59.9178162604643,1.3086636827054008,-0.08311968214074872,1.3917833648461495,78.69979007283969,71.43716743921617,0.11576753878212998,149.4902865935803,72.11697767466532,1.2105000000008772,344.09263610544946,21.986377397576668,25.640309964573113,15.101123022273848,342.29270162186907,344.33849999999916,346.38429837812924,1.188248411449833,0.8865239157747281,343.3157100849506,1.754562639299117,341.73,344.245,346.76,13453993.0,-0.10134986492110167,341.6954072132503
2024-11-19 12:20:00+00:00,345.94,346.24,343.46,344.06,10425,344.307,3834,-1.8600000000000136,52.22788268095279,1.151276385366657,-0.19240558358359405,1.343681968950251,66.00166251038996,71.21549938712421,0.020349428762456157,23.06989677554618,61.89417077124162,-0.7774999999991223,344.08952790493043,20.568046484703657,22.854769842805037,21.901574018494323,342.26576026010696,344.29099999999914,346.31623973989133,1.1764697537212363,0.44296971478264613,343.3197179499545,1.8278081650634679,341.73,344.245,346.76,13443568.0,-0.09335648312847832,341.77062602108896
2024-11-19 12:25:00+00:00,344.11,344.5,343.25,343.87,7619,343.884,2949,-0.18999999999999773,51.50076346992907,0.9996905953107103,-0.2751930989116327,1.274883694222343,46.55029093931781,63.75058117418218,-0.2726139033090713,-45.86800851557792,53.153134570265536,-1.0234999999991032,344.06862048541325,19.109763784037963,21.712557049343385,21.646612662471213,342.27342140791563,344.29499999999916,346.3165785920827,1.1743293350664596,0.39488412628045916,343.3274744319509,1.78653615327322,341.73,344.245,346.76,13435949.0,-0.08428663662556748,341.80985980465385
2024-11-19 12:30:00+00:00,343.85,344.95,343.62,344.8,4933,344.266,2091,0.9300000000000068,54.81662152718895,0.9437223484542301,-0.2649290766144903,1.2086514250687204,37.24023275145408,49.930728733720315,0.2529584508475624,5.698755041207123,60.76326670437242,-0.18749999999914735,344.13827567727867,18.060715437752357,22.369136924181873,20.47414147436473,342.38455249524776,344.36799999999914,346.3514475047505,1.1519348515259182,0.6089012940766029,343.3466174431633,1.7539264280394173,341.73,344.245,346.76,13440882.0,-0.05991049288335991,341.84145358459887
2024-11-19 12:35:00+00:00,344.75,344.81,343.25,343.57,5811,343.792,2191,-1.2300000000000182,49.952288859366234,0.7909982536413054,-0.3341225371419321,1.1251207907832375,33.167082294263636,38.985868661678204,0.12823128260426309,-64.65737844754332,54.1133756869992,-1.408999999999196,344.0841541842045,16.81439961869605,20.936691983581802,20.6818640740387,342.7062619747956,344.4414999999991,346.1767380252026,1.0075661760870889,0.2488817132459649,343.34957570626364,1.7400745403223163,341.73,344.245,346.76,13435071.0,-0.005515934892932121,341.8696740948604
2024-11-19 12:40:00+00:00,343.66,344.22,343.34,344.1,3573,343.901,1589,0.5300000000000296,51.9316527109595,0.7046076009685862,-0.3364105518517211,1.0410181528203073,35.078969243557225,35.162094763091346,-0.008717635777166777,-71.48234018849207,59.850252316958006,-0.8979999999991719,344.0856633095184,15.657106358143766,20.15271201549672,19.90742620441633,342.77260760836975,344.46849999999915,346.16439239162855,0.9846429450759091,0.3913551349667066,343.35988706827436,1.678640644585012,342.75,344.755,346.76,13438644.0,-0.018136567143912277,341.8867252728013
2024-11-19 12:45:00+00:00,344.08,344.82,343.89,344.63,4185,344.456,1581,0.5299999999999727,53.89533389495139,0.6711721027097042,-0.2958768400884825,0.9670489427981867,31.972663968493254,33.40623850210441,0.08421908578730708,-11.705962104421502,66.62875603965337,-0.41449999999917964,344.13750489908807,15.038422960444683,21.966063912376313,19.093711402958778,343.00336705314174,344.5519999999991,346.1006329468565,0.8989255304612199,0.525183501409798,343.3784283768317,1.6251663128289402,342.75,344.755,346.76,13442829.0,0.032727250287622994,341.91182467780436
2024-11-19 12:50:00+00:00,344.58,345.2,344.2,344.53,4721,344.686,1783,-0.10000000000002274,53.451641840067076,0.6293503066070798,-0.2701589089528855,0.8995092155599653,37.312116855743135,34.78791668926424,-0.10727747173093771,11.569783768593753,66.32832606931804,-0.5184999999992215,344.1748853848892,14.74272441390557,22.690690777730097,18.230803121031933,343.00501331810005,344.55349999999913,346.1019866818982,0.898836715865073,0.49241194636225755,343.38978347802924,1.5805115761983015,342.75,344.755,346.76,13438108.0,-0.005466978817317347,341.9417058348279
2024-11-19 12:55:00+00:00,344.56,345.3,344.53,344.96,3666,344.914,1370,0.4300000000000068,55.161024541793346,0.6237138531749906,-0.2206362899079798,0.8443501430829704,42.3294879579019,37.204756260712465,-0.1505152251939479,57.48116254036871,65.43634060861356,-0.06999999999919737,344.2496582053759,14.54295190966092,22.34017455088886,17.572270092618293,343.02853673932464,344.52549999999917,346.0224632606737,0.8689999786225038,0.6451271422002113,343.3983071956863,1.52261789218414,342.75,344.755,346.76,13441774.0,-0.006017195952864715,341.9668769798234
2024-11-19 13:00:00+00:00,344.95,345.31,344.25,345.1,4697,344.812,1811,0.1400000000000432,55.73102948686925,0.6233580693956924,-0.17679365894982246,0.8001517283455148,45.96391263057833,41.86850581474082,0.29644268774704496,46.725043782823384,58.98884367728993,0.08250000000083446,344.3306431381973,14.083751935839794,21.204634702074866,18.021746406496497,343.08526071659605,344.58099999999916,346.0767392834023,0.8681495981514447,0.6734928024421567,343.4485338725309,1.4895737570281302,342.75,344.755,346.76,13446471.0,0.06743267981604087,341.9980513319437
2024-11-19 13:05:00+00:00,345.1,345.61,344.78,345.5,3899,345.259,1555,0.39999999999997726,57.3974151919525,0.6478843576666691,-0.12181389654307662,0.7696982542097457,55.175688509021164,47.82302969916683,0.1246123974845803,92.38126290620369,57.662587021960135,0.4855000000007976,344.44201045836894,13.906717250179145,21.818672111776483,17.281045720486865,343.06924678530595,344.61549999999914,346.16175321469234,0.8973787973513662,0.7860139567038367,343.4708962080898,1.442461345811838,342.75,344.755,346.76,13450370.0,0.07037650233852594,342.0270299746143
2024-11-19 13:10:00+00:00,345.51,346.13,345.51,345.81,5239,345.854,2054,0.3100000000000023,58.69508507899498,0.6844461577915695,-0.06820167713454095,0.7526478349261104,63.2478632478628,54.79582146248713,-0.11553681291700535,136.49792198687666,64.18464697331882,0.8110000000007744,344.5722951766195,14.160468770107506,23.79237149845499,16.71933587575058,343.113586780542,344.70949999999914,346.3054132194563,0.9259467577523388,0.8447869177921848,343.6602351625607,1.3844283925395635,342.75,344.755,346.76,13455609.0,0.07365304848767273,342.07124221984196
2024-11-19 13:15:00+00:00,345.88,345.95,345.4,345.69,3756,345.728,1455,-0.12000000000000455,57.95912487330095,0.6957188370029712,-0.04554319833851139,0.7412620353414826,68.85090218423485,62.42481798037264,-0.06648936170213782,104.78959025470698,58.95221898287127,0.7120000000007849,344.6787432550367,14.27139868937142,23.086844846877568,16.816618989150335,343.36280850542715,344.8374999999991,346.3121914945711,0.8552964770780292,0.7890435060955957,343.83891872622996,1.324826364501024,343.1,344.93,346.76,13451853.0,0.10738239526811286,342.1011760652805
2024-11-19 13:20:00+00:00,345.67,345.72,345.03,345.25,3436,345.394,1480,-0.4399999999999977,55.224843504003395,0.6615225732853673,-0.06379156964489219,0.7253141429302595,68.12321569803426,66.74066037671032,0.3458699064116777,56.28306479189995,50.18071619963417,0.2910000000007926,344.7331486593189,13.952153824153608,22.197538101568455,18.234410405474417,343.44571168531127,344.8934999999991,346.34128831468695,0.8395567412478605,0.6231188276573973,343.86224594952665,1.2794816241795264,343.25,345.005,346.76,13448417.0,0.07770351677186399,342.1255172554873
2024-11-19 13:25:00+00:00,345.28,346.38,345.09,346.22,5470,345.966,2043,0.9700000000000273,59.73463781978581,0.7045708273723221,-0.016594652446349945,0.7211654798186721,75.44111769112287,70.80507852446368,0.6833977956786086,108.33710748792082,49.9912072777885,1.3095000000008667,344.87475354890756,14.231488134619342,24.282268977864778,16.922015899083465,343.4540740956851,344.98749999999916,346.52092590431323,0.8889747624560749,0.90187791158784,344.3752475957582,1.2802329367381329,343.25,345.005,346.76,13453887.0,0.12888173413389628,342.17019399160966
2024-11-19 13:30:00+00:00,346.21,346.36,344.6,344.73,5174,345.582,1954,-1.490000000000009,51.203305853413774,0.6114083959319032,-0.08780566710941506,0.6992140630413183,68.03067620187431,70.53166986367684,-0.020301624129925866,29.036565616391567,53.94770303144799,-0.082499999999186,344.8609674966307,13.929438190501232,21.95999934981135,17.966259913283476,343.4418480868813,344.9789999999992,346.5161519131171,0.8911568026563352,0.4190060533789046,344.3823469606817,1.3145020126854086,343.25,345.005,346.76,13448713.0,0.054461457471467495,342.2041019072811
2024-11-19 13:35:00+00:00,344.77,345.93,344.18,345.86,5819,344.857,2265,1.1299999999999955,56.30063408795248,0.621592720063461,-0.062097074382285844,0.6836897944457468,75.18636847710319,72.88605412336648,0.6665308379660617,40.46480097008302,64.4781722376895,1.157000000000835,344.9561134493325,13.193327376713025,19.920030908238054,18.526762633046307,343.42751472340467,344.9979999999992,346.5684852765937,0.9104315251650898,0.7744374661919783,344.4405395175515,1.345609011779308,343.25,345.005,346.76,13454532.0,0.09309177532548055,342.2424989246493
2024-11-19 13:40:00+00:00,345.81,345.85,344.64,345.01,4404,345.014,1769,-0.8500000000000227,51.90812464331152,0.5546819458637628,-0.1032062788655872,0.65788822472935,62.30031948881737,68.5057880559313,0.2644580063934754,19.532538066152423,57.28946258689651,0.45100000000081764,344.96124550177706,12.509795906766835,18.62133239377449,17.318899090053215,343.5314702567167,345.0444999999992,346.55752974328163,0.8770055707495483,0.4885990344365809,344.4474978544277,1.3366369395093594,343.25,345.005,346.76,13450128.0,0.12331413612046634,342.2694902239418
2024-11-19 13:45:00+00:00,344.96,345.5,344.78,345.15,3983,345.126,1651,0.13999999999998636,52.56456623140053,0.5071059040165551,-0.12062585657023595,0.627731760586791,66.38536236757945,67.95735011116635,0.15088645794039124,14.367986700697179,58.95822041316738,0.750500000000784,344.97922212065544,11.87508811324537,17.88044204696024,16.629828894541298,343.5347989052962,345.0484999999992,346.5622010947022,0.877384538523126,0.5335270947335542,344.45240950069245,1.2925914438301214,343.25,345.005,346.76,13454111.0,0.08087046404087501,342.2932825609037
2024-11-19 13:50:00+00:00,345.15,346.1,344.98,345.84,4183,345.626,1793,0.6899999999999977,55.76903833302189,0.519094977737268,-0.0869094262796184,0.6060044040168864,64.69425288171223,64.45997824603602,0.3802281368821214,77.30764540909668,59.37027350652501,1.5435000000008472,345.0612009663073,11.931193353488702,20.11066962013582,15.590678494135021,343.5652815956052,345.0299999999992,346.49471840439315,0.8490382890728232,0.7765036602158123,344.4768253425272,1.2802634835565416,343.25,344.865,346.48,13458294.0,0.06710283052591864,342.32213024400835
2024-11-19 13:55:00+00:00,345.83,346.05,345.35,345.67,3563,345.824,1476,-0.16999999999995907,54.78702840603974,0.5090112608205573,-0.07759451455706334,0.5866057753776206,68.52666647450953,66.53542724126675,0.20582096474954792,87.61880914374508,58.97219050685564,1.4680000000008704,345.119181826659,11.983291076571795,19.298980550545416,14.961421310748301,343.57935014544313,345.0174999999992,346.45564985455525,0.8336677731164722,0.7268539672460792,344.48460337080496,1.2388160918739306,343.25,344.815,346.38,13454731.0,0.08309031247376464,342.3466772289353
2024-11-19 14:00:00+00:00,345.65,345.87,343.85,344.0,6625,344.642,2408,-1.670000000000016,46.18374712835296,0.3620908414605424,-0.17961194713366258,0.541702788594205,50.65645983141942,61.29245972921341,-0.31874818893075085,-52.032215380450275,49.8478611358082,-0.10799999999915144,345.0125930812629,11.943111064714499,17.148096065586145,21.57000126233998,343.5681463074255,345.0144999999992,346.4608536925729,0.8384306703478992,0.14929048641140327,344.4639159232542,1.2946149424543627,343.25,344.815,346.38,13448106.0,0.08941871466981939,342.3764500449403
2024-11-19 14:05:00+00:00,343.98,344.05,343.56,343.56,5361,343.785,2105,-0.4399999999999977,44.213754240275506,0.20775614433847522,-0.26715731540458376,0.474913459743059,24.55204216073693,47.91172282222164,-0.5615050651230136,-154.9700402199764,42.99208416551755,-0.4329999999991401,344.87425088304735,12.17538481883329,16.66295923759832,22.634129755305626,343.49829483110466,344.9989999999992,346.4997051688938,0.8699765326244846,0.02055872471632663,344.41813916656656,1.237142446564766,343.25,344.815,346.38,13442745.0,0.03430249007820008,342.39086730839756
2024-11-19 14:10:00+00:00,343.59,344.68,343.52,344.38,5542,344.245,2071,0.8199999999999932,48.612966324856735,0.14988416061788712,-0.2600234393001375,0.4099075999180246,11.999594608289238,29.069365533481548,-0.41352187617478275,-92.99397427826345,50.769712325992735,0.4570000000008463,344.8271793703762,11.645210985231143,19.195659035601306,21.11143555062535,343.4551526655637,344.9779999999992,346.50084733443475,0.8828663476717604,0.30365727198095244,344.4175229999039,1.2316322718101418,343.25,344.815,346.38,13448287.0,0.02178210843472596,342.4105943223895
2024-11-19 14:15:00+00:00,344.36,344.6,343.18,343.19,5918,343.698,2198,-1.1899999999999977,43.279081960072446,0.007906006299833734,-0.3216012748945527,0.32950728119438644,10.127476689975852,15.559704486333693,-0.7231912985622979,-152.7056499330004,43.59326457041843,-0.7239999999991937,344.6712575255785,11.493392325645006,17.631922443441525,21.342157303074895,343.3588387568605,344.9589999999992,346.5591612431379,0.9277399593219506,-0.052756794849415894,344.3233934050596,1.2450871095379898,343.18,344.78,346.38,13442369.0,-0.004072147073314214,342.42498892886164
2024-11-19 14:20:00+00:00,343.2,343.95,343.09,343.13,5040,343.524,1894,-0.060000000000002274,43.02276416628581,-0.10820686111520672,-0.3501713138476745,0.2419644527324678,10.532745180350929,10.886605492871693,-0.6140477914554632,-172.77867980516373,36.04773383231012,-0.7129999999991696,344.524471094571,11.4433248172684,16.74236855965167,20.793396150223906,343.15762264999387,344.91049999999916,346.66337735000445,1.0164244637407653,-0.007879230681424912,344.27609824684737,1.2175808874281344,343.09,344.735,346.38,13437329.0,-0.07973394200034917,342.4343903314371
2024-11-19 14:25:00+00:00,343.14,343.39,342.4,342.67,6170,342.956,2259,-0.45999999999997954,41.01710564783877,-0.23464051095754712,-0.38128397095201194,0.14664345999446482,2.7707416897044244,7.810321186676755,-1.0253595979435093,-194.55749740643694,34.83896580340121,-1.161499999999137,344.34785479985,12.059842768250531,15.756852961710955,23.67203511660685,342.80690906362844,344.8124999999992,346.81809093636997,1.1632936371916738,-0.03413185140240205,344.067382718223,1.2013251097546969,342.4,344.39,346.38,13431159.0,-0.1327129995766851,342.43893512230744
2024-11-19 14:30:00+00:00,342.72,343.24,342.24,342.34,4835,342.784,2082,-0.3300000000000409,39.59117670613234,-0.3573490342134278,-0.40319399536631406,0.04584496115288629,3.4717280021036028,5.591738290719338,-0.6932962028254108,-172.44315705483524,34.17957492575377,-1.4564999999991528,344.1566305331976,12.776906972879507,14.808628958679495,23.21034344077871,342.4267917485015,344.7029999999992,346.97920825149686,1.3206779468108394,-0.019064984156089204,343.87489087624476,1.1869447447722183,342.24,344.31,346.38,13426324.0,-0.15593815682041764,342.440470090485
2024-11-19 14:35:00+00:00,342.35,342.4,341.71,342.08,6492,342.021,2549,-0.2599999999999909,38.45681824776317,-0.47015657768497476,-0.4128012310702888,-0.05735534661468593,5.71878926083248,3.9870863175465217,-1.0929277742439236,-172.55846564436828,26.212368335354867,-1.6459999999991624,343.9588561967026,13.903809016505956,14.174771921747343,25.5046496914613,342.0171510658233,344.5589999999992,347.100848934175,1.475421587696651,0.01236283819459839,343.63173597139337,1.1514486915742026,341.71,344.04499999999996,346.38,13419832.0,-0.1510928412039869,342.43589223990176
2024-11-19 14:40:00+00:00,342.09,342.18,341.01,341.91,7286,341.467,2838,-0.16999999999995907,37.6962978597593,-0.5667419000323548,-0.4075092427341351,-0.15923265729821973,9.351392354888093,6.180636539274411,-0.898524680444035,-160.31551509492746,25.499411462261683,-1.7549999999991428,343.76372703511186,15.488255300972934,13.147158391187652,27.99303034976022,341.6238669183095,344.3994999999992,347.1751330816889,1.6118682412080803,0.05154375114962045,343.21940477613964,1.1527737850331892,341.01,343.695,346.38,13412546.0,-0.13662554234586777,342.4260019011921
2024-11-19 14:45:00+00:00,341.94,343.6,341.88,343.44,10383,342.785,3504,1.5299999999999727,47.71752377468474,-0.5139042819280917,-0.28373729970389755,-0.23016698222419413,24.45979536796374,13.176658994561123,-0.4954367666232029,-76.3656476455641,29.71637931203213,-0.2614999999991028,343.7328958889107,15.139819388455862,20.293480937940227,25.11096153810807,341.5390354028697,344.2964999999991,347.0539645971286,1.6017964731732461,0.34469428893289256,343.23412056403345,1.1932899432451063,341.01,343.695,346.38,13422929.0,-0.07707743308965515,342.43628778815287
2024-11-19 14:50:00+00:00,343.45,344.0,343.07,343.92,7833,343.552,2898,0.4800000000000182,50.41225731630685,-0.4283602303429461,-0.1585545984950016,-0.26980563184794454,40.86444007858478,24.89187593381189,-0.5551700208188626,-32.62452665307658,37.91551791902213,0.11400000000094224,343.7507153280621,14.391700539176496,21.578365642629194,23.69069018003785,341.5302769596633,344.20199999999915,346.873723040335,1.552415756059439,0.4472250686651112,343.2377664557283,1.1744835187275993,341.01,343.695,346.38,13430762.0,-0.015478249476295584,342.45344091836034
2024-11-19 14:55:00+00:00,343.94,344.13,343.47,343.81,5257,343.838,1943,-0.11000000000001364,49.77905505255876,-0.3652318682139253,-0.07634098909278458,-0.2888908791211407,53.307138179435896,39.543791208661155,-0.5380854572279992,-19.958186731939605,43.578769175653704,-0.05799999999908323,343.75636148729427,13.559000232385388,21.500408645615565,22.70904935750016,341.52136821247245,344.10799999999915,346.69463178752585,1.503383697866196,0.4423961304743547,343.2426459104921,1.13773469596134,341.01,343.695,346.38,13425505.0,-0.015676316801268544,342.46598781093695
2024-11-19 15:00:00+00:00,343.8,343.87,342.72,342.95,4795,343.252,2016,-0.8600000000000136,45.018200684850086,-0.3802141273069992,-0.07305859854868679,-0.3071555287583124,50.22427001798226,48.131949425334,-0.3052325581395343,-52.64666489475403,38.33233789922765,-1.057499999999095,343.679565155171,13.500665479460999,19.94930355089306,25.775730872663342,341.4151861967386,343.99299999999914,346.5708138032597,1.4987594533961714,0.2976967927862132,343.22815659935424,1.1386107891069568,341.01,343.695,346.38,13420710.0,-0.029789398462449577,342.47199023815534
2024-11-19 15:05:00+00:00,342.94,344.87,342.6,344.82,8610,344.131,3138,1.8700000000000045,55.078678565295604,-0.238445650786673,0.05496790237731153,-0.29341355316398454,57.298982801055566,53.61013033282426,0.3667481662591676,11.363701648244968,41.78151641298994,0.780000000000939,343.7881779975357,12.662833171927225,23.154274990069815,22.348416332232667,341.5208334769793,343.92299999999915,346.325166523019,1.3969211265427723,0.6867064567349801,343.30847970467966,1.2194243041707442,341.01,343.685,346.36,13429320.0,0.00611948748566408,342.49615018463055
2024-11-19 15:10:00+00:00,344.82,345.33,344.4,344.55,7200,344.839,2756,-0.2699999999999818,53.554955076007296,-0.1461946147574622,0.11777515072521788,-0.2639697654826801,66.27718988830023,57.9334809024457,0.04936407456879177,60.32701729531674,49.48334007502272,0.5975000000009345,343.86073247396087,12.305462302665369,24.612132937351028,21.109982998060815,341.5226706617097,343.9139999999992,346.3053293382887,1.3906554186741455,0.6329804284623856,343.3578344102414,1.1987511395871202,341.01,343.555,346.1,13422120.0,0.0020946562165379268,342.52395619880105
2024-11-19 15:15:00+00:00,344.54,344.64,343.86,344.44,4630,344.193,1968,-0.11000000000001364,52.912716609142386,-0.08102705530717458,0.14635416814040442,-0.227381223447579,79.91255144032861,67.82957470989449,0.3642297269733863,34.28872537026732,49.88134945891998,0.5140000000009195,343.91590080977414,11.43187452305858,23.438963809793858,23.40372246979572,341.607772046459,343.84299999999917,346.07822795353934,1.3001445156889513,0.6335434265340362,343.4214447432521,1.168840343902324,341.01,343.555,346.1,13417490.0,-0.024112679556195157,342.5379786761089
2024-11-19 15:20:00+00:00,344.5,345.16,344.27,344.78,4503,344.84,2010,0.339999999999975,54.720191013996214,-0.0019239582414911638,0.18036581216487027,-0.18228977040636143,82.87037037036971,76.35337056633254,0.48086730976597547,69.63404101730636,49.29855923248852,0.9450000000009027,343.99819597074804,11.106628769998924,25.37489594711602,22.10876376258996,341.6181471125721,343.83149999999915,346.0448528874262,1.2874637067441785,0.7142676853268121,343.55148917583006,1.1489231764807326,341.01,343.555,346.1,13421993.0,-0.004056902446090494,342.5546093547468
2024-11-19 15:25:00+00:00,344.88,344.94,344.4,344.45,3329,344.644,1551,-0.3299999999999841,52.609370378764986,0.03374854183266507,0.1728306497912212,-0.13908210795855613,82.09876543209793,81.62722908093177,0.5194501999007617,63.12190300649505,50.77233051749539,0.6415000000009172,344.0412249259149,10.80461485644353,24.48949644688888,21.33732854461572,341.64641837261456,343.7964999999991,345.9465816273837,1.2507873857846552,0.6519709744219807,343.6321518631352,1.1054286638749675,341.01,343.555,346.1,13418664.0,-0.028095102621383577,342.565964805609
2024-11-19 15:30:00+00:00,344.45,345.18,344.1,344.43,5836,344.72,2153,-0.01999999999998181,52.47724826305505,0.059717041414046435,0.15903931949808206,-0.09932227808403563,82.02160493827084,82.33024691357919,0.6105041771338637,69.80929933576303,50.29708420850291,0.7420000000009281,344.0782511234468,10.19155750748429,22.77767276272045,21.787518019026297,341.7643537514664,343.72599999999915,345.6876462485319,1.141401144244406,0.6794411200611291,343.71427944518035,1.1036123307410401,341.01,343.53,346.05,13412828.0,-0.0655423142855733,342.5853125379106
2024-11-19 15:35:00+00:00,344.42,345.03,344.28,344.45,3944,344.602,1543,0.01999999999998181,52.60542986276827,0.0809776374802027,0.14423993245139066,-0.06326229497118796,79.47530864197465,81.19855967078085,0.6928203928905585,81.50566309562002,56.25764721785266,0.9295000000009281,344.11365577835664,9.622289969164997,21.64610361019012,20.705138640002136,341.8811334118512,343.66499999999917,345.44886658814715,1.0381427193039683,0.7200276649656321,343.7444258322972,1.0783543071166801,341.01,343.44,345.87,13416772.0,-0.08080861563093163,342.5982857030156
2024-11-19 15:40:00+00:00,344.45,345.03,344.42,344.73,3933,344.708,1711,0.28000000000002956,54.457484691183154,0.11904815989691997,0.14584836389448635,-0.02680020399756637,81.63580246913538,81.04423868312666,0.8247784504694211,92.79164389385325,61.53790967798187,1.3860000000009904,344.17235522803696,9.09368439786851,20.74348013335511,19.841752574586113,341.86268217201166,343.7014999999991,345.54031782798654,1.0700086138625788,0.7796633751170978,343.7764896070985,1.044900428036914,341.01,343.16999999999996,345.33,13420705.0,-0.03386106586088984,342.61195543863255
2024-11-19 15:45:00+00:00,344.69,345.83,344.55,345.65,6136,345.236,2469,0.9199999999999591,59.98983948444082,0.22090913147815172,0.19816746838057447,0.022741663097577254,87.3354336355713,82.81551491556014,0.6434894013510384,128.7605793259604,69.11836983242453,2.557500000000914,344.31308330155724,9.487890073501552,24.339376540038103,18.133064038924953,341.782909294021,343.8059999999991,345.82909070597714,1.1768792318796466,0.9557383399943558,343.92890553281376,1.061693254605704,341.01,343.41999999999996,345.83,13426841.0,0.04939996757138026,342.6390526080361
2024-11-19 15:50:00+00:00,345.67,346.37,345.47,345.62,8533,345.946,3707,-0.029999999999972715,59.73501561667711,0.295804090620436,0.218449942018287,0.07735414860214901,88.55762836184918,85.84295482218499,0.4943010002325998,146.9228836975675,78.11990331057129,2.8820000000009145,344.4375515585518,10.368385078711594,26.522381181682505,17.0230283995131,341.7070409525959,343.8679999999991,346.0289590474023,1.256853820305002,0.9053755674144498,344.26865660601464,1.0501437364195807,341.01,343.69,346.37,13418308.0,-0.021142537136233302,342.6823402941023
2024-11-19 15:55:00+00:00,345.63,346.25,345.36,345.98,11432,345.901,5931,0.36000000000001364,61.83031876621483,0.37982943934304103,0.24198023259271362,0.1378492067503274,89.73898212940969,88.5440147089431,0.6311625607166693,130.38760763673076,78.4099471752628,3.5870000000009554,344.5844514101183,11.027910943964757,24.899142797119826,16.737611483894597,341.68541580587953,344.0074999999991,346.32958419411864,1.350019516504472,0.9247262017880516,344.44958242295814,1.0387048981038955,341.01,343.69,346.37,13429740.0,0.06165352057770813,342.7392969442574
2024-11-20 09:30:00+00:00,345.0,346.6,343.16,343.78,23712,344.79,8257,-2.2000000000000455,46.05708765152582,0.2658341491474516,0.10238795391769936,0.16344619522975226,67.48379540741762,81.9268019662252,0.24201778684938002,33.49265481127713,58.5109848217437,1.751500000000874,344.507836990107,11.24277442672562,19.84382651361473,26.323933118247826,341.7499781650346,344.03999999999905,346.33002183496353,1.3312532466948517,0.443231982326685,344.4313326522086,1.21022597681076,341.01,343.805,346.6,13406028.0,-0.01942872996127071,344.5133333333333
2024-11-20 09:35:00+00:00,343.63,343.96,340.82,340.92,17300,342.237,7284,-2.859999999999957,33.936693502140606,-0.054655997292400116,-0.1744817540177219,0.11982575672532178,40.29509207333944,65.83928987005528,-1.1310248825474045,-138.8796634562099,47.77423377445669,-0.8149999999990882,344.16613822914445,12.938432706089541,16.542294115848662,34.34297352552975,341.34768234714505,343.9524999999991,346.5573176528531,1.5146380112684343,-0.08209448877859796,343.9950247310588,1.348066978467133,340.82,343.71000000000004,346.6,13388728.0,-0.10390998675199459,343.4109567931337
2024-11-20 09:40:00+00:00,340.99,341.87,339.26,341.81,17046,340.396,6992,0.8899999999999864,39.290759577375795,-0.23413225450548225,-0.28316640898464324,0.04903415447916097,21.99041607346462,43.2564345180736,-0.7952401683355093,-177.34124341666993,43.185834849522244,0.34550000000092496,343.9417441120831,15.204436190989998,14.397984959727633,37.63898868356139,341.24639256519947,343.9259999999991,346.6056074347987,1.5582465034918058,0.10516604549626501,343.8104927525238,1.4382050514337674,339.26,342.93,346.6,13405774.0,0.023321838625839263,342.6972207103242
2024-11-20 09:45:00+00:00,341.81,342.96,340.05,340.26,12358,341.74,5149,-1.5500000000000114,34.10649781579699,-0.4957261055469644,-0.4358082080209003,-0.05991789752606409,16.69840880734331,26.327972318048825,-1.2135640459876917,-159.28906773977093,44.78004330441667,-0.9179999999990969,343.59110181569423,16.267559901340924,17.503594348805454,32.569744833125945,340.8095182194086,343.83499999999907,346.86048178058957,1.7598451469981267,-0.09081499398441774,343.3979791663281,1.543333262045639,339.26,342.93,346.6,13393416.0,-0.04091962286936507,342.4151536582595
2024-11-20 09:50:00+00:00,340.23,342.29,340.16,341.38,8886,341.44,3613,1.1200000000000045,40.24217224286603,-0.605684523251341,-0.4366133005802216,-0.16907122267111946,25.749318801089014,21.479381227298685,-0.9861360867799651,-144.183168316828,45.45253733000026,0.4445000000009145,343.38052069039003,17.25474620380964,15.823690885913171,29.443871024560433,340.70769187878994,343.80849999999907,346.9093081212082,1.8037995693586024,0.10840853334515449,343.2777944819064,1.5852380290423789,339.26,342.93,346.6,13402302.0,-0.05551913422682581,342.2875831630981
2024-11-20 09:55:00+00:00,341.38,342.01,340.59,341.03,8051,341.293,3386,-0.35000000000002274,39.01942883715064,-0.7128521209028804,-0.43502471858540875,-0.27782740231747166,22.207084468663826,21.55160402569842,-0.9928872114965959,-130.73055309080024,44.321712517625194,0.3160000000008836,343.1566615770195,18.17141919895916,14.803646179690373,27.545826820723825,340.3602704430054,343.6879999999991,347.01572955699277,1.9364828315179448,0.10062860360558028,343.1263915155498,1.5734353126822103,339.26,342.93,346.6,13394251.0,-0.12269042947796145,342.1882663446018
2024-11-20 10:00:00+00:00,341.13,343.3,340.09,340.57,13700,341.466,5349,-0.45999999999997954,37.41055305993925,-0.825386824237853,-0.4380475375363051,-0.38733928670154794,23.614895549499437,23.857099606417126,-1.1206921580582452,-106.52612521384088,47.83788954244691,0.17300000000085447,342.9103128553986,17.818217925536437,18.246767652087016,23.809364619762263,339.9295142015611,343.52049999999906,347.111485798437,2.090696653293152,0.08917966185183492,342.8997524160053,1.6903327903477692,339.26,342.93,346.6,13380551.0,-0.20845570834434088,342.07055337298254
2024-11-20 10:05:00+00:00,340.57,340.79,339.27,340.28,11180,340.04,4431,-0.29000000000002046,36.39179756838157,-0.9272828245801747,-0.43195483030290144,-0.4953279942772733,18.619436875566567,21.480472297909643,-1.2106256350704059,-134.57427499697442,45.40070891626074,0.22850000000084947,342.65980686917015,17.99538031347377,17.06626617666268,25.759187110634848,339.48991437502383,343.343999999999,347.1980856249742,2.245028673852002,0.10249974985716977,342.5127441256999,1.6781661624657882,339.26,342.93,346.6,13369371.0,-0.18277957520925706,341.8755864733783
2024-11-20 10:10:00+00:00,340.24,340.36,336.97,337.92,16004,337.992,5985,-2.359999999999957,29.380039825573068,-1.1848106559072562,-0.5515861293039863,-0.6332245266032699,13.869624800638066,18.70131907523439,-1.9754590549125428,-164.8899587345239,42.616449375816075,-1.7619999999991478,342.20839669115395,19.284509570182088,14.771008109519938,31.419563584507458,338.56990395297623,343.09249999999906,347.6150960470219,2.636371268403036,-0.0718507629488644,341.6347493532194,1.8004400080039453,336.97,341.785,346.6,13353367.0,-0.19351917388671583,341.44391267730845
2024-11-20 10:15:00+00:00,337.94,338.84,337.38,337.73,8594,338.17,3508,-0.18999999999999773,28.897306763540577,-1.3882320547429572,-0.6040060225117498,-0.7842260322312073,10.551155703819623,14.346739126674452,-2.2913351656299596,-150.09960564296236,39.08093039911219,-1.6394999999991455,341.78188272056786,20.481558165696956,13.90372287709326,29.574752228092873,337.72744873247956,342.7379999999991,347.7485512675186,2.9238376062879197,0.00025458950365381006,340.77444581431854,1.7761228645750908,336.97,341.785,346.6,13344773.0,-0.2582514055121442,341.22656266976537
2024-11-20 10:20:00+00:00,337.72,338.15,335.9,337.65,12029,337.021,4640,-0.08000000000004093,28.683604335391973,-1.5381692526371467,-0.6031545763247514,-0.9350146763123952,11.370716510902474,11.930499005119755,-2.306000810138309,-148.52308842774355,35.046691016126985,-1.55799999999914,341.38837008051377,22.180059248551647,12.669158010974396,32.78935768203799,336.9938885912118,342.39299999999906,347.7921114087863,3.1537510456038818,0.06076105483953396,340.20161726486697,1.8099712313911558,335.9,341.25,346.6,13332744.0,-0.19457661248735222,340.9038799095347
2024-11-20 10:25:00+00:00,337.58,338.87,336.91,337.15,7541,337.997,2940,-0.5,27.323556997794896,-1.6779984617834316,-0.5943870283768291,-1.0836114334066025,11.976462443751231,11.299444886157476,-2.5521706457020787,-121.45180185887823,35.507575206088674,-1.7834999999990941,340.9847157871315,23.107363820973333,14.51965398465137,30.26805191488357,336.2597279465727,342.0284999999991,347.7972720534255,3.373269802619617,0.07716304658792145,339.8150213972263,1.8206875720060718,335.9,341.25,346.6,13325203.0,-0.23076167277486662,340.74667003407905
2024-11-20 10:30:00+00:00,337.11,339.26,336.69,338.91,8484,338.072,3451,1.7600000000000477,38.396283261343584,-1.628029910980274,-0.43553478205893725,-1.1924951289213368,18.722741433021014,14.023306795891273,-1.4166036418639671,-95.4357398464816,35.420832312386885,0.23100000000096088,340.7871238074047,23.62585084147847,14.583852056671256,27.303416222370583,335.9587538137246,341.7349999999991,347.5112461862736,3.380541171536127,0.25546402378833444,339.7509086092421,1.8742098882913518,335.9,341.25,346.6,13333687.0,-0.1998326462704483,340.62009291324256
2024-11-20 10:35:00+00:00,338.91,339.45,338.07,339.04,6483,338.944,2686,0.12999999999999545,39.13393520637541,-1.559957343701626,-0.29396977182423134,-1.2659875718773947,23.052959501556956,17.9173877927761,-0.5514490202980116,-73.97533403704489,33.47645762496491,0.6435000000009268,340.62073106384236,23.93711231719739,14.540125985288643,25.839865565119258,335.71552626510044,341.4644999999991,347.2134737348977,3.36724534169652,0.28913627789936297,339.73132270935173,1.8389091819848264,335.9,341.25,346.6,13340170.0,-0.17154627104173098,340.55325486671956
2024-11-20 10:40:00+00:00,339.02,339.24,338.23,338.7,5063,338.783,2216,-0.34000000000003183,37.85716450830492,-1.5159693511761816,-0.19998542343902947,-1.3159839277371521,30.738696536103216,24.171465823560094,-0.9098622041485038,-72.25501217912512,37.63903546332952,0.5135000000008745,340.43780429585735,24.226140830364955,13.950720233483528,24.792407970504076,335.4778224585133,341.1779999999991,346.8781775414849,3.3414684073919276,0.282638349247523,339.62942800083715,1.7797013832716237,335.9,341.25,346.6,13335107.0,-0.16305780667974623,340.50074202757264
2024-11-20 10:45:00+00:00,338.64,340.45,338.63,339.6,7705,339.746,3078,0.9000000000000341,43.144982060639954,-1.3924349484718732,-0.061160816587776834,-1.3312741318840964,38.02841616227146,30.606690733310245,-0.1939693175806667,-43.67375990967676,45.575830784584284,1.557500000000914,340.3580134105376,23.407262188551655,17.781832477863176,22.98434701575534,335.4025424721942,340.9354999999991,346.46845752780393,3.2457503121880054,0.37931409257275606,339.6283950618778,1.7825798558950787,335.9,341.25,346.6,13342812.0,-0.1477553099608866,340.461377550651
2024-11-20 10:50:00+00:00,339.6,340.51,339.52,340.3,5732,340.093,2213,0.6999999999999886,46.927615121855986,-1.2239400751454923,0.0858672453908833,-1.3098073205363756,48.06630451791679,38.94447240543019,-0.31636299724646655,-22.078943230067484,53.86743860057257,2.3580000000009136,340.3524883238197,22.596042149916254,17.30160420614774,22.042659443912736,335.4586697530561,340.7139999999991,345.9693302469421,3.084892459331297,0.4606114192119611,339.6334715526219,1.725967009045431,335.9,341.25,346.6,13348544.0,-0.13154197000456738,340.4507696750725
2024-11-20 10:55:00+00:00,340.26,340.45,339.15,339.31,4859,339.711,1953,-0.9900000000000091,42.60986586414372,-1.1569547461844536,0.1222820594815377,-1.2792368056659913,51.84684684684621,45.98052250901119,-0.5043544556197266,-30.84922010398559,47.149609070971664,1.3220000000009122,340.2532037215512,22.095475037586876,16.354073165310766,22.394192575991696,335.6285658750187,340.39699999999914,345.1654341249796,2.8016898650578335,0.3860212837685375,339.6273126040588,1.6955407941136154,335.9,341.25,346.6,13343685.0,-0.16992797207839314,340.4304554581542
2024-11-20 11:00:00+00:00,339.26,339.97,338.61,338.71,4434,339.23,1849,-0.6000000000000227,40.19600326154258,-1.1391519414863183,0.11206789134373851,-1.2512198328300568,47.837837837837036,49.25032973419971,-0.5461432304665781,-43.851560829590014,41.462951339024684,0.6995000000008531,340.10623193854633,21.989204919011673,15.403662487374413,23.40025477534831,335.8833192212532,340.0514999999991,344.21968077874504,2.451499716217062,0.3390784767734138,339.6089807860651,1.6715735945340724,335.9,341.25,346.6,13339251.0,-0.1641813863293565,340.40076079152044
2024-11-20 11:05:00+00:00,338.77,339.3,337.93,338.59,5892,338.486,2294,-0.12000000000000455,39.71145960942174,-1.1217947361931238,0.10354007730954651,-1.2253348135026703,40.1351351351342,46.60660660660551,-0.49664981779711237,-57.8768990116821,42.2444504024755,0.5890000000007944,339.96182889678,22.31371298429785,14.490130003782319,24.956139638557165,336.4842845648516,339.68199999999916,342.87971543514675,1.8827700232261904,0.32925309926009894,339.5863182767612,1.6500326234959246,335.9,341.25,346.6,13333359.0,-0.19159055231909722,340.34920922883356
2024-11-20 11:10:00+00:00,338.54,338.83,337.16,337.53,5962,337.721,2325,-1.0600000000000023,35.626122533249706,-1.179970205137863,0.03629168669184568,-1.2162618918297088,35.88588588588478,41.28628628628504,-0.11541193181819898,-89.96464509110365,32.70655166286821,-0.46649999999920055,339.7302261447057,23.05275730418054,13.443500539030635,26.48393370680208,336.64879071670816,339.36949999999916,342.09020928329016,1.6033905718050723,0.1619447709286104,339.5748458874316,1.6514588646747843,335.9,339.92999999999995,343.96,13327397.0,-0.1465097838823718,340.27831424306333
2024-11-20 11:15:00+00:00,337.48,337.82,336.78,337.69,5370,337.255,2473,0.160000000000025,36.68493225944734,-1.1993387895801675,0.013538481799633129,-1.2128772713798006,36.17110603010725,37.39737568370844,-0.011843780534748216,-103.43810152726299,34.55360238238902,-0.20599999999916463,339.53591889282893,23.94318941115883,12.822359566487531,26.948491221244797,336.4911518253169,339.2079999999991,341.92484817468136,1.6018774172084667,0.22063216227077853,339.5509411998174,1.6077832314837297,335.9,339.6,343.3,13332767.0,-0.04114734239903092,340.20762797790974
2024-11-20 11:20:00+00:00,337.69,337.87,336.25,336.32,5897,336.93,2504,-1.3700000000000045,31.85374356381039,-1.3101336772249397,-0.07780512467611134,-1.2323285525488283,27.09086526873868,33.04928572824327,-0.39389900784836396,-126.4757298389178,38.27852188141422,-1.4439999999991642,339.2296409030357,25.04607828441375,11.900017990936892,27.363364837457613,336.21432898582555,338.93349999999907,341.6526710141726,1.6045454427924848,0.01943074077055898,339.2417553163957,1.6086558578063208,335.9,339.6,343.3,13326870.0,-0.17577084626280948,340.1175795011142
2024-11-20 11:25:00+00:00,336.35,336.79,334.3,335.17,11446,335.294,4477,-1.1499999999999773,28.464994994118182,-1.4737463820494554,-0.19313426360050157,-1.2806121184489538,20.64964143621067,27.970537578351895,-0.587275693311573,-184.00628207235346,37.18619432311214,-2.487999999999147,338.8430084360799,26.90111377829784,10.633870712406608,32.784370276509094,335.57808465056087,338.67899999999906,341.77991534943726,1.8311825353436173,-0.06580067569964239,338.65425572952125,1.6716090108201556,334.3,338.8,343.3,13315424.0,-0.13311337001621817,339.8875322026743
2024-11-20 11:30:00+00:00,335.2,335.86,334.53,335.73,6602,335.192,2505,0.5600000000000023,32.245022361253035,-1.5404657789114253,-0.20788292836997724,-1.332582850541448,15.382555368093398,21.041020691013944,-0.9383022041249856,-167.2807135493685,39.402856537578394,-1.8509999999991464,338.5465314421675,28.623646736904497,10.02057992430679,30.89358630630544,335.3018770820349,338.3964999999991,341.4911229179633,1.8289922726530707,0.06917206543645377,338.39191246740813,1.6472083671901474,334.3,338.8,343.3,13322026.0,-0.11004853088329668,339.7635246258617
2024-11-20 11:35:00+00:00,335.69,337.35,335.57,336.83,7482,336.276,2653,1.099999999999966,39.05722981506256,-1.4874343573199553,-0.12388120542280578,-1.3635531518971495,25.92592592592506,20.65270757674274,-0.6518404907975617,-93.10477890753653,39.348202608900664,-0.6464999999992074,338.3830522571992,28.655284691929783,15.675706882042592,28.5226595967263,335.2703362521365,338.1864999999991,341.10266374786175,1.7245890938063158,0.2674170387391043,338.27112956474656,1.6566934838194247,334.3,338.8,343.3,13329508.0,-0.07197323030636993,339.6675075191409
2024-11-20 11:40:00+00:00,336.91,337.74,336.68,337.69,5287,337.227,1998,0.8600000000000136,43.813525957051475,-1.3603307152489492,0.0025779493185602576,-1.3629086645675095,39.45249597423419,26.920325756083912,-0.29819899616179146,-42.04277965407474,37.13673264499124,0.28700000000083037,338.3170472803231,28.321818625268076,16.666269149586096,27.184694436948114,335.3343354916257,338.0424999999991,340.7506645083725,1.6022627381902532,0.4349190200762888,338.23132761558435,1.6140725206894662,334.3,337.545,340.79,13334795.0,0.018693537427369213,339.61951474851077
2024-11-20 11:45:00+00:00,337.69,338.3,337.23,338.27,4977,337.78,1797,0.5799999999999841,46.82755578475168,-1.198977939093595,0.13114458037913157,-1.3301225194727266,53.08641975308535,39.48828055108123,-0.3916372202591445,-0.8375778155034355,36.03124976563781,0.9005000000008181,338.312566586959,27.504092750176778,18.396972049865642,25.865703889869213,335.43145742827545,337.9419999999991,340.45254257172274,1.4857831058132187,0.565324524605789,338.2321672901008,1.5752101977830752,334.3,337.405,340.51,13339772.0,0.02648438321060976,339.586996711563
2024-11-20 11:50:00+00:00,338.24,338.95,338.18,338.84,4856,338.514,1816,0.5699999999999932,49.68417224374248,-1.0134282946517033,0.25335537985681866,-1.266783674508522,63.875469672570034,52.13812846662955,-0.42903320599472217,46.8970144246946,41.74833565443801,1.442500000000848,338.36279834058195,26.18617167179242,20.78943116762357,24.92835248409082,335.4472237398,337.9879999999991,340.5287762601982,1.5034712831219463,0.667665294529736,338.23557831422147,1.5176951836557113,334.3,337.405,340.51,13344628.0,0.1066508765643251,339.56981476833045
2024-11-20 11:55:00+00:00,338.89,338.93,337.96,338.18,4920,338.374,1964,-0.6599999999999682,46.56473529741824,-0.9091551738536054,0.2861028005239332,-1.1952579743775387,66.50563607085245,61.15584183216898,-0.3330287937284515,25.046646910325073,33.89537171332686,0.7910000000009063,338.34538897481224,25.117056972566967,19.815242191291134,24.823014417847507,335.47129165794917,338.0104999999991,340.5497083420491,1.5024434696850937,0.5333765444122712,338.23507557184877,1.478574099108877,334.3,337.405,340.51,13339708.0,0.12326788405864304,339.5475312361553
2024-11-20 12:00:00+00:00,338.25,338.8,337.18,337.46,4865,337.947,1945,-0.7200000000000273,43.36598312657619,-0.8745348635547998,0.256578488658191,-1.1311133522129908,62.3232918319511,64.2347991917909,-0.3690472675740297,-13.016949152546859,27.29182152910447,0.0745000000008531,338.2610662153063,24.65276140653965,18.275010015379824,26.636069294089697,335.4550549879884,338.0009999999992,340.54694501201,1.5064718814505345,0.3937526149530002,338.23128106680394,1.488675949172529,334.3,337.405,340.51,13334843.0,0.050741032436852594,339.51659487062904
2024-11-20 12:05:00+00:00,337.51,337.72,336.74,337.06,4296,337.133,1752,-0.39999999999997726,41.6540270111098,-0.8693533114567913,0.20940803260495966,-1.078761344061751,54.17974455796906,61.00289082025724,-0.4518739478425182,-53.534183082270516,27.490291566834298,-0.443499999999176,338.1466789567057,24.5017306889337,17.394190798798206,27.516256146644356,335.4442439383582,337.9964999999992,340.5487560616401,1.5102263257997954,0.31653486613779297,338.21655859840337,1.4523419528030639,334.3,337.405,340.51,13330547.0,0.08695990087831519,339.4802548737183
2024-11-20 12:10:00+00:00,337.04,337.17,336.48,336.9,3017,336.866,1305,-0.160000000000025,40.95752588911401,-0.8681500633862242,0.16848902454042136,-1.0366390879266456,50.68645416612767,55.72983018534898,-0.18665007554884427,-67.73162939296866,27.981647234125195,-0.8009999999991919,338.0279476274957,24.526097756472595,16.780919541339408,27.8746426381278,335.337254994307,337.89599999999916,340.45474500569134,1.5145163042428322,0.3053733377527875,338.19878798439146,1.3978889561742736,334.3,337.405,340.51,13327530.0,0.043172471671151035,339.45191691366404
2024-11-20 12:15:00+00:00,336.96,336.97,336.12,336.4,3273,336.626,1381,-0.5,38.77551408588826,-0.8971999395316743,0.11155131871597712,-1.0087512582476514,48.61284633327508,51.159681685790304,-0.38200716633599585,-81.32837390335533,28.93004098233376,-1.5154999999991787,337.87290499630564,24.776759584294823,16.031084383145597,28.521587952902212,335.1826561631436,337.76399999999916,340.34534383685474,1.5284896181094416,0.2357965295974067,338.1367345475507,1.3587540307332555,334.3,337.405,340.51,13324257.0,0.010931710846859212,339.4177749029602
2024-11-20 12:20:00+00:00,336.5,336.71,335.9,336.58,3261,336.247,1429,0.18000000000000682,40.014473388994965,-0.8953763389102392,0.09069993546992983,-0.986076274380169,48.73118279569755,49.3434944316998,0.07730732635584658,-78.58495878769885,29.972622873959683,-1.4619999999991364,337.74977118713366,25.149308758227455,15.328187487881811,28.461909592269965,335.0650202460982,337.65799999999916,340.25097975390014,1.5358615841478558,0.292131041829888,338.09989152512424,1.319557314252309,334.3,337.405,340.51,13327518.0,0.03440205299957304,339.38339572777227
2024-11-20 12:25:00+00:00,336.55,338.22,336.5,338.06,4967,337.633,1890,1.4800000000000182,49.12974656995889,-0.7656811949599387,0.17631606353618423,-0.9419972584961229,58.35125448028566,51.89842786975246,0.8622490079660983,1.0696391375321164,36.756225274709415,-0.12499999999914735,337.77931678835904,23.94117603869771,21.93165782312984,25.868190782457297,335.1360304696936,337.58099999999916,340.02596953030474,1.448523187208745,0.5979562309598543,338.09851537281713,1.348160363234289,334.3,337.405,340.51,13332485.0,0.06819392245191633,339.3528972905111
2024-11-20 12:30:00+00:00,338.06,338.7,337.86,338.21,3248,338.385,1350,0.14999999999997726,49.95970680614838,-0.6433766668512249,0.23889647331591846,-0.8822731401671433,71.32616487455097,59.469534050177764,0.7386888273314796,57.545821683754546,42.589078547913076,-0.11149999999923921,337.82033423708674,22.400376723661317,23.542094008968856,24.68507088585893,335.3470092148494,337.4764999999992,339.605990785149,1.2620083384471614,0.6722242719047937,338.1001883661979,1.311863194431838,334.3,337.375,340.45,13335733.0,0.03319109096422276,339.3408185567267
2024-11-20 12:35:00+00:00,338.18,338.37,337.74,337.84,3475,338.051,1329,-0.37000000000000455,47.88439875253323,-0.5697377725568913,0.2500282940882016,-0.8197660666450929,79.94437146239707,69.87393027241093,0.29985452602203644,47.581035811999946,47.803616475672676,-0.5729999999992401,337.822207166888,21.069916348735727,22.70340743164393,24.48423678906,335.4364792133813,337.40299999999917,339.36952078661704,1.1656806765902392,0.6111099366390076,338.0967828726182,1.2631586805438493,334.3,337.135,339.97,13332258.0,0.04610607482936703,339.3250023022882
2024-11-20 12:40:00+00:00,337.81,338.25,337.3,338.04,3328,337.84,1233,0.20000000000004547,49.114856344768995,-0.4895963280521869,0.2641357908743248,-0.7537321189265117,77.34994080345051,76.20682571346589,0.1036453552074379,45.7582122644207,50.32333304923292,-0.4789999999991892,337.8429493414701,20.20380794044339,21.461788697664197,25.678174962733188,335.4715487350337,337.36949999999916,339.2674512649646,1.1251469175283844,0.6766378337467638,338.0952470960434,1.240790203362145,334.3,336.8,339.3,13335586.0,0.10165726237335654,339.3088725786022
2024-11-20 12:45:00+00:00,338.07,339.18,338.06,339.15,5583,338.777,1932,1.1099999999999568,55.4075666170339,-0.33268099314898336,0.33684090062202265,-0.669521893771006,82.34972225287771,79.88134483957481,0.2601472196765986,125.36106296938169,48.770100510804085,0.5555000000007908,337.9674303565682,18.96983471563857,25.430085104937934,23.983174538511133,335.4137674060403,337.3974999999991,339.381232593958,1.1759023667684871,0.9417178014158307,338.1276776450614,1.2335909031219907,334.3,336.74,339.18,13341169.0,0.15581700172533716,339.2995627757069
2024-11-20 12:50:00+00:00,339.19,339.27,337.34,337.36,4740,338.542,1696,-1.7899999999999636,45.61179537784976,-0.34874241459920086,0.25662358333744417,-0.605365997936645,71.82857702235953,77.17608002622896,-0.43678432298428493,54.38521066207557,40.23724961057321,-1.3159999999991214,337.9095798464188,18.018057339922933,22.698358403191957,25.41429429183725,335.40615456866874,337.3889999999991,339.37184543132946,1.1754060928663153,0.4926872766931637,338.1234722774554,1.2833344100418491,334.3,336.78499999999997,339.27,13336429.0,0.1446048142607784,339.27966143537293
2024-11-20 12:55:00+00:00,337.34,337.9,337.13,337.62,2892,337.547,1203,0.2599999999999909,47.07542744724605,-0.3366111360818991,0.21500388948379678,-0.5516150255656959,64.48246121927038,72.88692016483559,-0.16559228813057825,15.937446590323779,32.94109750425135,-1.1109999999991942,337.88200081342654,17.306093603480427,21.696961041445157,25.49628391641657,335.40454593580506,337.3854999999991,339.3664540641932,1.1742970958704928,0.559188651629911,338.1163541148638,1.2466676664674299,334.3,336.78499999999997,339.27,13339321.0,0.1153355991494634,339.2637712557617
2024-11-20 13:00:00+00:00,337.73,338.88,337.55,338.68,4001,338.336,1793,1.0600000000000023,52.667857465584554,-0.23871214423974152,0.2503223050607635,-0.489034449300505,58.95153313550937,65.08752379237947,0.3615243288093595,78.6938959975171,31.90799337201612,-0.14999999999918145,337.95800073595734,16.371484374364293,25.639728038353805,23.562619262765082,335.50936585097264,337.5034999999992,339.4976341490257,1.1816968707148463,0.7949901842298707,338.14252458106796,1.2526199760054695,334.3,336.78499999999997,339.27,13343322.0,0.20240666240695449,339.25255418791835
2024-11-20 13:05:00+00:00,338.68,339.29,338.64,339.12,3102,338.984,1360,0.4399999999999977,54.80280016293961,-0.12419057348887463,0.2918751006493043,-0.4160656741381789,76.1721360024971,66.53537678575866,0.6111671512490258,129.1442056312636,38.73994202701145,0.1980000000007749,338.0686673325328,15.836676571898192,27.076724082026274,22.65818743702946,335.89708314927327,337.70099999999917,339.50491685072507,1.0683515007215865,0.8933108112576886,338.2288426556899,1.2095756920050813,334.53,336.90999999999997,339.29,13346424.0,0.2774405386622787,339.25028105001553
2024-11-20 13:10:00+00:00,339.14,340.19,339.0,340.02,5242,339.809,2233,0.8999999999999773,58.88765668555771,0.038744452865614676,0.3638481016030349,-0.3251036487374202,91.17170945904348,75.43179286568302,0.9260908281389257,188.02233012915784,48.132636372217554,1.0965000000007876,338.25450853895825,16.011751775053735,30.492654379150608,21.06409547085798,336.0801093047307,337.91549999999916,339.7508906952676,1.0863015725934306,1.0733111771314143,338.42561621852906,1.2081774282904323,335.57,337.88,340.19,13351666.0,0.26373530653099864,339.2580747096572
2024-11-20 13:15:00+00:00,340.02,340.34,339.32,339.36,4499,339.858,1789,-0.6599999999999682,54.96451673518376,0.11330899541843564,0.3507301153246847,-0.23742111990624903,89.65015823422819,85.6646678985893,0.8799048751486405,161.97318931430206,47.92499264634689,0.459000000000799,338.35979344000987,16.28047153117777,29.5299488708253,19.77956936862404,336.17483530335727,338.0419999999991,339.90916469664097,1.1046939117872072,0.8529415488551583,338.45499245475264,1.194736183412543,335.9,338.12,340.34,13347167.0,0.18655546163792122,339.2637080557993
2024-11-20 13:20:00+00:00,339.35,340.55,338.82,340.55,5176,339.708,1936,1.1899999999999977,60.12297570307004,0.26536601314023756,0.40222970643718925,-0.1368636932969517,91.32174132174062,90.71453633833714,1.1795115574306347,159.68684339290428,55.22808130213082,1.6235000000007744,338.5683845409613,16.005683183462615,26.570379700177487,20.69381671929244,336.03145872936096,338.18499999999915,340.33854127063734,1.2735876935039647,1.0490955832251154,338.57676003913747,1.232969313168791,335.9,338.225,340.55,13352343.0,0.19143471390323893,339.27461314799035
2024-11-20 13:25:00+00:00,340.55,341.13,340.38,341.0,4865,340.846,1925,0.44999999999998863,61.90018374552433,0.41737232602042695,0.4433888154539029,-0.026016489433475953,91.81408942403152,90.92866299333315,0.8696681062533296,190.30853330862314,62.058675136864096,2.0725000000007867,338.79996696563165,16.19533024305049,28.839473235646786,19.768807389038148,335.8422640281449,338.3214999999992,340.80073597185356,1.4656094701958595,1.0401865797383953,338.79571758997434,1.198471505085306,335.9,338.515,341.13,13357208.0,0.1735172374873529,339.2968542680036
2024-11-20 13:30:00+00:00,340.97,341.3,340.45,340.67,4365,340.846,1696,-0.3299999999999841,59.795578219943145,0.5053844249889607,0.4251207315379493,0.0802636934510114,94.79644678138862,92.6440925090533,0.7273587416102512,158.77164325383114,60.85644072154631,1.7760000000008063,338.9780653498572,16.498986457527433,28.382169949019197,18.74608348335794,335.73672572329497,338.4129999999992,341.08927427670346,1.581661624526395,0.9216682908114016,338.9203619815923,1.1735806832935,335.9,338.6,341.3,13352843.0,0.10747807424124803,339.31589888078787
2024-11-20 13:35:00+00:00,340.65,341.04,339.9,340.3,3643,340.462,1473,-0.37000000000000455,57.43755967881867,0.5390647370014676,0.367040834840365,0.17202390216110264,86.80284166548138,91.13779262363356,0.728155339805836,112.91798045856004,53.7036495278636,1.3495000000007735,339.1039638879661,16.169617179379834,26.40884775950689,20.797092208993963,335.72278899147915,338.5189999999992,341.31521100851927,1.6520260360689163,0.8184666669600561,338.9545706533752,1.1711820630582532,335.9,338.6,341.3,13349200.0,0.12872722685441534,339.32733173191497
2024-11-20 13:40:00+00:00,340.27,340.72,338.18,338.97,5142,339.528,2031,-1.329999999999984,49.83063421723197,0.4532123918602906,0.22495079175935037,0.22826160010094024,69.00629496402819,83.53519447029912,0.2751153709620091,42.47141347169854,46.60830011225704,-0.05749999999920874,339.0912054224455,15.708771665712119,22.6330476879571,27.505390832843048,335.8354459946942,338.5944999999992,341.35355400530415,1.6297098773340781,0.5680486861219189,338.95520779051606,1.2689547728398078,335.9,338.6,341.3,13344058.0,0.14339179596156468,339.3267907441644
2024-11-20 13:45:00+00:00,338.96,339.14,337.83,338.69,4698,338.465,1794,-0.28000000000002956,48.378013330768624,0.3584481625688909,0.10414924997436054,0.25429891259453036,52.51798561151012,69.4423740803396,-0.13563320064867712,-4.203856581473543,45.67559220751426,-0.41099999999920556,339.0529953822126,15.542651383275029,20.967956910932394,27.447430700936465,336.00828637137477,338.67599999999914,341.3437136286235,1.5753780182973558,0.5026239698014516,338.9487182438525,1.2718865747798218,335.9,338.6,341.3,13339360.0,0.17857450849145576,339.31668392994555
2024-11-20 13:50:00+00:00,338.73,338.79,337.56,338.0,4686,337.99,1651,-0.6899999999999977,44.904110174528476,0.2250750693910959,-0.02337907456274757,0.24845414395384346,34.132693844923374,51.8856581401536,0.1897083234526864,-36.57164893788366,44.68681453675573,-1.1259999999991805,338.95271010771614,15.590259992871943,19.51615415712972,27.066877909207957,336.1687439620204,338.7309999999992,341.293256037978,1.5128559464464666,0.35735227292588556,338.9336128141525,1.2688946765812645,335.9,338.6,341.3,13334674.0,0.15140461024191967,339.30124451790516
2024-11-20 13:55:00+00:00,337.97,338.59,337.71,338.38,3592,338.177,1366,0.37999999999999545,47.15469444882002,0.14832891297669448,-0.08010018478171918,0.22842909775841366,29.416466826537842,38.689048760990154,0.22510514779929824,-37.90629397356674,42.86770137863623,-0.7259999999992033,338.89816628793363,15.634467987497649,18.527745974408308,25.696058464414378,336.49250561408365,338.8299999999992,341.1674943859147,1.37974464239621,0.40374308432340045,338.9239322604667,1.2411164853968883,335.9,338.6,341.3,13338266.0,0.18626655783324458,339.29075022838003
2024-11-20 14:00:00+00:00,338.33,338.79,338.07,338.42,3138,338.475,1256,0.040000000000020464,47.398271948527,0.08970068315937851,-0.11098273167922812,0.20068341483860663,27.258193445243034,30.269118038901127,-0.07676863115625432,-34.02862362971967,49.32464265274537,-0.6799999999991542,338.85262664146376,15.449197337914981,18.922893694234062,24.598360734659753,336.81222655146877,338.92199999999923,341.0317734485297,1.2449905574323685,0.38102988016346584,338.896586058531,1.2038938792971126,336.5,338.9,341.3,13341404.0,0.15926417415766658,339.2834405546899
2024-11-20 14:05:00+00:00,338.46,338.75,337.49,338.09,4306,338.139,1858,-0.3300000000000409,45.53360438309527,0.016419868537184357,-0.14741083704113783,0.1638307055783222,25.553100826424387,27.409253699401464,-0.3037272941731617,-61.554654607829924,48.171133478611516,-0.9844999999991728,338.77999553275293,15.764568185778325,17.512960442393055,26.195349182525348,336.816138852912,338.9234999999992,341.0308611470864,1.243561539454897,0.3022408258899326,338.8622261315825,1.2079014593473183,337.13,339.21500000000003,341.3,13337098.0,0.10978219261571581,339.26997537654694
2024-11-20 14:10:00+00:00,338.07,338.12,337.42,337.76,3138,337.63,1270,-0.3299999999999841,43.682908174413534,-0.06750578244646022,-0.18506919041982592,0.1175634079733657,18.48205663085284,23.764450300839798,-0.6646667843067999,-84.47662601626047,42.17546872131337,-1.2709999999991624,338.68285310106216,16.115202150891033,16.76557994218672,25.50419886485817,336.75440362334996,338.9009999999992,341.04759637664847,1.2667984907977619,0.23423042813007186,338.65329566210244,1.171622783679652,337.13,339.21500000000003,341.3,13333960.0,0.11532873830544518,339.2575083908137
2024-11-20 14:15:00+00:00,337.76,338.72,337.59,338.35,2946,338.336,1199,0.5900000000000318,47.77027486028834,-0.08542467387297847,-0.16239046547707534,0.07696579160409686,16.159996752981883,20.065051403419414,-0.29761904761904656,-51.38182565367346,42.01706988177641,-0.6164999999991778,338.6511528057229,15.705978627245964,19.274879697777347,23.74271880347215,336.8191673247545,338.92649999999924,341.03383267524396,1.2435337309090466,0.36321571179257056,338.6032504912694,1.1686497277025378,337.13,339.21500000000003,341.3,13336906.0,0.15684910807671287,339.24949315039754
2024-11-20 14:20:00+00:00,338.31,338.98,337.99,338.06,2645,338.62,1034,-0.29000000000002046,46.002936886695494,-0.12162409394932183,-0.15887190844273497,0.03724781449341312,16.408934707902656,17.016996030578838,-0.7311701659080905,-44.72025216706013,39.35219760698715,-0.8799999999991428,338.5948525385112,15.024307847350004,19.702371864443375,22.29020099824751,336.82183264636393,338.9274999999992,341.0331673536345,1.2425473610936193,0.2940082989600578,338.51460203440854,1.155889032866643,337.13,339.21500000000003,341.3,13334261.0,0.10805597540090257,339.2432511938525
2024-11-20 14:25:00+00:00,338.06,338.68,338.01,338.48,2262,338.346,924,0.4200000000000159,48.948743804612626,-0.11509515989007468,-0.12187437950679024,0.006779219616715557,22.594501718212175,18.387811059698617,-0.7390029325513137,-38.69645894540972,45.10763000500393,-0.5274999999991223,338.58391420151014,14.391327837446612,18.86138560294334,21.338754495533244,336.7822481196364,338.8939999999992,341.005751880362,1.2462610021793377,0.4019771205488254,338.5115150763065,1.1211826733761696,337.13,339.21500000000003,341.3,13336523.0,0.05730223123472315,339.2382541992131
2024-11-20 14:30:00+00:00,338.46,338.8,338.18,338.49,1681,338.466,730,0.009999999999990905,49.02005683279397,-0.10787055161125636,-0.09171981698237754,-0.016150734628878827,23.79725085910553,20.9335624284065,-0.6399154607097834,-33.678961532368575,41.334796550450505,-0.6499999999991246,338.5749699918425,13.651375340818905,18.88151942202517,20.468092994812856,336.9483164409602,338.95049999999924,340.9526835590383,1.1814017439355058,0.38500055404004885,338.51102751069703,1.085383910992158,337.13,339.21500000000003,341.3,13338204.0,0.12066861573567393,339.2350117720653
2024-11-20 14:35:00+00:00,338.54,339.3,338.33,339.16,2268,338.924,946,0.6700000000000159,53.68790146243395,-0.04753365849700231,-0.025106339094498782,-0.022427319402503525,33.24742268041158,26.54639175257614,-0.3349985307081971,-4.616296798234949,38.15967965681669,-0.1874999999990905,338.6306871354766,13.002172048973527,20.982643122346055,19.151510616759268,337.11968580463656,339.02749999999924,340.9353141953619,1.125462798954468,0.5347256038672049,338.52374476642655,1.0771422030641487,337.42,339.36,341.3,13340472.0,0.13260428164350047,339.23323888410494
2024-11-20 14:40:00+00:00,339.25,340.25,339.04,340.15,4013,339.725,1461,0.9899999999999523,59.577495238690624,0.07925488919647705,0.08134576687918446,-0.002090877682707406,49.27901501775049,35.441229519088914,0.3481134023659793,62.354072242822824,46.81035466268316,0.626500000000874,338.7753835987645,13.385061609804135,25.55844634434673,17.628237205256283,337.13987889104,339.1009999999992,341.0621211089584,1.1566589947887052,0.7674490614599233,338.7637660897888,1.0866320457024223,337.42,339.36,341.3,13344485.0,0.1399034877407215,339.23914423544437
2024-11-20 14:45:00+00:00,340.18,340.25,339.35,339.62,3086,339.8,1232,-0.5299999999999727,55.50772696102493,0.13540825403669032,0.10999930537551818,0.025408948661172142,62.30879737742961,48.2784116918636,0.2745873807906918,51.0716094199055,47.36703213765471,-0.0004999999990786819,338.855823256025,13.7406019162897,24.027615109097848,16.572388356988878,337.1518429636635,339.1259999999992,341.10015703633485,1.164261682286627,0.6251166930766971,338.81403244650994,1.0733011852951049,337.42,339.36,341.3,13341399.0,0.10393663587761749,339.24303468574254
2024-11-20 14:50:00+00:00,339.6,339.69,339.16,339.62,2075,339.458,902,0.0,55.507726961024936,0.17785994154354512,0.12196079430589837,0.055899147237646746,73.2731824028688,61.62033159934935,0.47928994082839793,32.84342229262604,50.6346068980964,-0.15299999999911051,338.92860199354647,13.79638581871193,23.148328332344906,17.2778149843213,337.16058076392,339.1059999999992,341.0514192360784,1.1473811941276226,0.6321052014055133,338.85976757801717,1.034493957774024,337.42,339.36,341.3,13341399.0,0.07779253424923842,339.244317852129
2024-11-20 14:55:00+00:00,339.58,339.79,339.12,339.24,1767,339.408,785,-0.37999999999999545,52.52423890547019,0.1787795264387455,0.098304303360879,0.0804752230778665,69.57204554377599,68.38467510802451,0.2541521366510979,25.949246327042765,54.19587389897986,-0.7509999999990669,338.95825894654206,13.958460696124,22.758101988573685,16.457883657039346,337.15701260832014,339.09999999999917,341.0429873916782,1.1459672024057979,0.5360269965210269,338.8797071818885,1.0084586750758806,337.42,339.36,341.3,13339632.0,0.12419530985436059,339.24493021848946
2024-11-20 15:00:00+00:00,339.18,340.2,339.05,340.04,3057,339.821,1363,0.8000000000000114,57.68121506332471,0.24128028923200873,0.12864405292331377,0.11263623630869496,78.20965842167196,73.68496212277195,0.47869511258200603,58.71333872495035,64.04988292235096,-0.1304999999990173,339.06128190401427,14.551760932956705,23.7979492130074,15.130631510388096,337.1959848938075,339.07449999999915,340.9530151061908,1.1080249952099805,0.7569848911032344,339.02830823180034,1.0185687697133161,337.42,339.36,341.3,13342689.0,0.08402382251255708,339.2488510436511
2024-11-20 15:05:00+00:00,340.02,340.47,339.71,340.13,2672,340.107,1077,0.08999999999997499,58.23090209291383,0.2946779775830919,0.14563339301951755,0.14904458456357433,81.91430612678273,76.56533669740993,0.6033896299801889,94.70995349649358,63.21833557339704,-0.39649999999903685,339.16306457982245,15.379045355477592,24.434568580630614,14.309336149173093,337.2982114946835,339.03099999999915,340.7637885053148,1.022200627857411,0.8171189088078181,339.1417811897416,1.000099571876654,337.42,339.36,341.3,13345361.0,0.042401557001630036,339.25446271708836
2024-11-20 15:10:00+00:00,340.13,340.6,339.24,339.38,4045,339.97,1551,-0.75,52.15160439719602,0.2733265598799903,0.0994255802531328,0.17390097962685752,81.02239481417642,80.38211978754343,0.47963050686878894,73.26821654092437,53.92266988308953,-1.2044999999990864,339.18372509602983,15.378338607515815,22.12063974772076,16.226942042076626,337.39391899919246,338.9664999999992,340.53908100080594,0.9278680936356479,0.6314717651391786,339.1550285207994,1.025806745314037,337.42,339.23,341.04,13341316.0,0.025547304829606675,339.259242383313
2024-11-20 15:15:00+00:00,339.4,339.98,339.3,339.77,2347,339.6,954,0.38999999999998636,54.7944953342042,0.2845945196866069,0.08855483204779949,0.1960396876388074,74.79568340378546,79.24412811491459,0.419683759420697,75.66031427616377,56.678166652955966,-1.067999999999131,339.23956080116983,15.377682341551306,21.047395964690114,15.439647241253708,337.44210814665274,338.93999999999915,340.43789185334555,0.8838684447668651,0.7770560498565215,339.18841865798174,1.001106263505892,337.42,339.07000000000005,340.72,13343663.0,0.057279109497818115,339.2616509297752
2024-11-20 15:20:00+00:00,339.73,340.41,339.42,340.32,2800,339.897,1236,0.5500000000000114,58.29315698533998,0.3340540948093462,0.11041152573643107,0.22364256907291516,75.41075520452257,77.07627780749453,0.6685203809974505,102.21320371856133,64.60528936485501,-0.8999999999991246,339.34245977248696,15.87902225565063,22.62997768118637,14.348185197744565,337.3931409927476,339.00749999999914,340.6218590072507,0.9524031222032284,0.906508092098853,339.2761766846267,1.0003129589697575,337.42,339.01,340.6,13346463.0,0.12863401192209378,339.2669564367446
2024-11-20 15:25:00+00:00,340.32,341.38,340.3,341.34,5025,340.889,2030,1.0199999999999818,63.87681514161558,0.4503651112751754,0.18137803376180822,0.2689870775133672,87.80570149494396,79.33738003441704,0.8449539116048177,162.251375370288,66.48572238871688,-0.07749999999919055,339.53270169891675,17.275012313536966,27.781871416746817,13.247932096142222,337.24161120833475,339.13999999999913,341.0383887916635,1.1195310442085233,1.079438735010656,339.4658878199265,1.0060048904719165,337.42,339.4,341.38,13351488.0,0.17965593012816,339.28771749085877
2024-11-20 15:30:00+00:00,341.34,342.7,341.27,342.15,7349,342.061,2991,0.8100000000000023,67.58780278215724,0.6009749947025398,0.26559033375133806,0.33538466095120173,92.59688484146416,85.2711138469766,1.0812727111583653,211.79787881700216,70.074295757154,0.46450000000083946,339.78196820378184,19.48196591434166,34.14191549773872,11.94213805973847,337.1150674692472,339.3474999999991,341.579932530751,1.3157206290023726,1.1276785437849155,339.69300699484165,1.0362902554382087,337.42,340.06,342.7,13358837.0,0.21938236707355668,339.33492851385375
2024-11-20 15:35:00+00:00,342.15,342.6,341.46,341.9,5297,342.157,2171,-0.25,65.35613517404286,0.6921824532885807,0.2854382338699032,0.40674421941867756,89.79795502051353,90.0668471189736,0.807878287533903,182.00035007031593,60.803756262103036,0.054500000000871296,339.9836855177074,21.531279972231737,31.47818791223799,11.010421074448335,337.07897734631695,339.5234999999991,341.96802265368126,1.4399725813866568,0.9860867205344117,339.9435303718997,1.0436980943354828,337.42,340.06,342.7,13353540.0,0.16689558796050402,339.36731368186446
2024-11-20 15:40:00+00:00,341.97,342.26,340.1,340.36,5355,341.146,2523,-1.5399999999999636,53.612719922415586,0.6329041663883572,0.18092795757574376,0.45197620881261347,72.34229843644763,84.91237943280815,0.061737468763789494,94.25730215028557,53.151546096918345,-1.643999999999096,340.0195249922115,21.413987633230555,27.155161419048746,18.145273169452565,337.20503751749186,339.6204999999991,342.0359624825063,1.4224479868012854,0.6530762753212663,339.95081282001206,1.123433944740089,337.42,340.06,342.7,13348185.0,0.10307027042190046,339.38608756187176
2024-11-20 15:45:00+00:00,340.41,341.4,339.9,341.14,4965,340.689,2279,0.7799999999999727,57.75328457382908,0.6414707032455453,0.1515955955463455,0.48987510769919984,62.043674460309525,74.72797597242327,0.4475590365702775,80.92081445138983,46.285322250564995,-1.1179999999991423,340.12623689771516,21.053795263061488,24.625906565352754,17.697084996369103,337.3782716220102,339.7729999999991,342.16772837798806,1.4096048703039656,0.7854185912201155,340.0128623692675,1.1503315201157969,337.42,340.06,342.7,13353150.0,0.15221661250379617,339.40204602386393
2024-11-20 15:50:00+00:00,341.03,342.39,340.96,342.12,8009,341.765,3588,0.9800000000000182,62.30579927639213,0.7190488081536728,0.18333896036357833,0.5357098477900945,62.64657582209097,65.67751623961576,0.7361168364642845,136.1341507392616,50.02833639135525,-0.29699999999911597,340.31611909793276,21.52731756815868,28.518957572079202,16.152507781144216,337.57524421673725,339.9909999999991,342.4067557832609,1.4210704302536457,0.9406488467816655,340.1336703242621,1.170307840107526,337.59,340.145,342.7,13361159.0,0.2110354711182345,339.4449437530324
2024-11-20 15:55:00+00:00,342.14,342.7,341.82,341.94,9462,342.25,4847,-0.18000000000000682,61.005455467053906,0.7572761119061511,0.17725301129284532,0.5800231006133058,73.55490680440066,66.08171902893343,0.7958967102935866,137.43659497293552,59.80765708034552,-0.5924999999991201,340.47077442193915,22.19235192789176,28.88575989790233,15.269308753529565,337.7357230072441,340.17049999999904,342.605276992754,1.4315039033396306,0.863380302439683,340.21704843848335,1.149571565814131,337.99,340.345,342.7,13351697.0,0.09537916359506207,339.5004711501515
2024-11-21 09:30:00+00:00,343.81,347.4,343.49,345.18,22339,345.043,8278,3.240000000000009,72.23725448241805,1.0370578899241423,0.36562783144866917,0.6714300584754731,78.90028162852313,71.70058808500464,1.5115868721326864,265.84660702595664,71.98767864044704,2.776500000000908,340.9192720960402,24.86487164456784,44.19046311751445,11.18341052743884,337.43629434268234,340.52649999999903,343.6167056573157,1.8149575186170217,1.2529434147825844,341.1054266299075,1.4574593111131204,338.01,342.705,347.4,13374036.0,0.06899105212228869,345.3566666666666
2024-11-21 09:35:00+00:00,345.22,346.34,338.6,339.64,18346,342.166,7638,-5.5400000000000205,47.20187571385458,0.8025044921897688,0.10485954697143662,0.6976449452183322,54.803145887551544,69.08611144015816,-0.14406256431365172,49.86876640419596,60.19351449949818,-2.6694999999991182,340.79743665832206,23.72214045611803,31.373939880028917,26.263443471117828,337.6086876732162,340.5844999999991,343.56031232678197,1.7474737263632927,0.341303836351101,341.09829246977864,1.9062122174621798,338.18,342.78999999999996,347.4,13355690.0,-0.06413484783002826,343.62961296136984
2024-11-21 09:40:00+00:00,339.67,343.7,338.94,343.56,12988,341.599,5266,3.920000000000016,58.23234547995798,0.9222987875011768,0.17972307382627561,0.7425757136749012,47.198330611503366,60.30058604252573,1.2316577287995845,72.35599108959002,63.76064583238236,1.5475000000009231,341.06053792895807,22.66103292398606,26.31855336462229,22.03152811462321,337.7571325889945,340.8379999999991,343.9188674110037,1.8078192050209179,0.9417587057265339,341.1705786021361,2.110054201929166,338.33,342.865,347.4,13368678.0,0.037614829806511256,343.25140517578666
2024-11-21 09:45:00+00:00,343.54,347.13,343.08,346.8,16852,345.312,6515,3.240000000000009,64.78156051021364,1.2641057278448216,0.41722401133593634,0.8468817165088852,53.78787878787792,51.929785095643986,2.0690467080672237,224.9771575712272,67.91343013873146,4.985500000000911,341.6071533642954,23.013284514545777,33.82822831277906,19.197166878847664,337.288842409119,341.2199999999991,345.1511575908792,2.3041777099115612,1.2097146159881684,341.45569575815347,2.2486217589342266,338.6,343.0,347.4,13385530.0,0.12181601474698277,343.8293301666076
2024-11-21 09:50:00+00:00,346.79,347.99,343.02,344.1,20117,346.244,7701,-2.6999999999999886,56.79011492292882,1.3021128095631411,0.36418487444340475,0.9379279351197364,69.37280149740141,56.78633696559394,1.110719322990139,161.87771591273355,60.11355926327153,2.3855000000009454,341.84456732960064,23.61224383966189,31.4270209057353,16.40757304734697,337.3275275056939,341.41749999999917,345.5074724943044,2.3958774780468213,0.8279361907367214,341.49189721703846,2.4430059190103557,338.6,343.295,347.99,13365413.0,0.01618068458998195,344.0972852908512
2024-11-21 09:55:00+00:00,344.07,345.55,343.2,344.98,10254,344.641,4065,0.8799999999999955,58.58341045582339,1.3872509754727957,0.35945843228244745,1.0277925431903483,73.23313002226668,65.46460343584839,1.0663854221597324,123.26746441635005,56.90159479207304,3.276500000000908,342.14317996487677,24.168420355841135,29.26180549275466,15.277146776327493,337.40383455250605,341.68549999999914,345.9671654474922,2.5062026029744273,0.884721791135014,341.5653883536144,2.436362639081046,338.6,343.295,347.99,13375667.0,0.054928851096939665,344.14600453272016
2024-11-21 10:00:00+00:00,345.0,345.17,342.11,342.82,8979,343.201,3677,-2.160000000000025,52.79190041167785,1.2658378464792577,0.19043624263112746,1.0754016038481302,57.1529996450115,66.58631038822624,0.19582054654392334,64.78668321279878,52.84313441013418,1.1085000000009018,342.20763901584087,24.011675677703753,26.683800099520337,17.069460797981737,337.64616445681395,341.8454999999991,346.04483554318426,2.4568616776790497,0.6160302612138655,341.58569719277875,2.4809081648609714,338.6,343.295,347.99,13366688.0,0.01587412015533231,344.082316935912
2024-11-21 10:05:00+00:00,342.92,343.18,341.33,342.41,8900,342.015,3788,-0.40999999999996817,51.74619259898993,1.1235815448862922,0.03854395283052958,1.0850375920557627,51.15370962016237,60.5132797624799,0.14916642293070215,14.071898487290703,48.42038306272436,0.7125000000008868,342.2269114905227,23.409771193981538,25.236221927946932,18.4307229355006,337.9741196042283,342.0039999999991,346.0338803957699,2.356627639308796,0.5503737034512234,341.5935184070521,2.4358432959423326,338.6,343.295,347.99,13357788.0,0.02989619021864613,343.94926463200727
2024-11-21 10:10:00+00:00,342.35,345.36,341.73,345.12,11550,343.877,4622,2.7099999999999795,57.70912450663162,1.2155051656338287,0.10437405886245288,1.1111311067713758,51.65069222577112,53.31913383031471,1.3985192149488679,83.1233786835355,49.762329028692506,3.494000000000824,342.5024437295205,23.672010682688608,28.81715595568659,16.535222179637834,338.11646598418093,342.25799999999913,346.3995340158173,2.4201240092668135,0.8455241450474317,341.6595447532665,2.521140203375023,338.6,343.295,347.99,13369338.0,0.07019686757960326,343.9599647547797
2024-11-21 10:15:00+00:00,345.16,345.28,342.95,343.31,5979,344.165,2559,-1.8100000000000023,52.998427064216145,1.1292857213119873,0.014523691632489122,1.1147620296794982,53.39013134540196,52.06484439711153,0.6361024799202752,63.75251790098707,49.54663658551831,1.8785000000008836,342.57935385051854,23.915518779345174,26.90448503699549,15.437735715473128,338.3714043696702,342.4169999999991,346.46259563032805,2.3629642397012667,0.6103669374796457,341.674602831981,2.507487331705377,338.6,343.295,347.99,13363359.0,0.04587310939116571,343.95499491333095
2024-11-21 10:20:00+00:00,343.3,344.2,341.5,341.69,7503,342.579,2945,-1.6200000000000045,49.1326893428947,0.9196347524409134,-0.15610182179086785,1.0757365742317813,50.83422080227087,51.95834812448103,-0.12568689348766426,-3.49163380999969,48.901318006551776,0.21000000000088903,342.4946534838025,23.27869103320659,24.84647955421781,18.364815412976505,338.7148416857734,342.5324999999991,346.3501583142248,2.2290780082040134,0.3896574901871493,341.67494287730716,2.5212382365835637,338.6,343.295,347.99,13355856.0,0.028418550341787023,343.8771688211747
2024-11-21 10:25:00+00:00,341.67,342.04,336.8,337.19,16315,339.324,5766,-4.5,40.33225525773223,0.3859237682548269,-0.5518502447815635,0.9377740130363904,28.85078244781434,44.35837819849544,-1.3891325963619305,-175.0364611444787,45.82586246658262,-4.205999999999108,341.98944839010704,22.591217921914765,21.42173154273106,28.19666023631144,338.08029158445174,342.4034999999991,346.72670841554645,2.5252127478529673,-0.10296653536873569,341.6036110315528,2.7154355053990242,336.8,342.395,347.99,13339541.0,-0.04443139956715623,343.3472841541658
2024-11-21 10:30:00+00:00,337.21,338.8,336.71,338.44,9847,337.817,3841,1.25,43.36675554643229,0.06309124482407924,-0.699746214569849,0.7628374593939282,17.24316078904057,32.30938801304164,-1.952604438264094,-191.5426133890487,40.93782577075943,-2.7004999999990673,341.6514056862873,21.984378657081162,20.22433580154401,26.86127279471292,337.73473672697526,342.3094999999991,346.88426327302295,2.672881280258865,0.07708194183330637,341.46489922421546,2.6707615407276677,336.71,342.35,347.99,13349388.0,-0.02365012370965649,343.03652852382885
2024-11-21 10:35:00+00:00,338.37,339.45,335.4,335.4,11035,337.211,4595,-3.0400000000000205,38.26937369140795,-0.4330663304544373,-0.9567230318786925,0.5236567014242551,6.274044708103477,17.45599598165251,-1.2483806383229323,-210.67563103589322,35.40205274757152,-5.576999999999089,341.05603371616473,21.87609940772228,18.111651478550797,27.43418748277079,336.5411313408541,342.0124999999991,347.48386865914404,3.199513853525805,-0.104282073823232,340.5416837203908,2.769278573532835,335.4,341.695,347.99,13338353.0,-0.09385230187125315,342.6532671469507
2024-11-21 10:40:00+00:00,335.45,338.32,335.28,338.19,9232,336.773,4003,2.7900000000000205,44.69439652382581,-0.5942944440719771,-0.8943609163969858,0.3000664723250087,12.744079139486532,12.087094878876572,-1.563045756199788,-157.8855410142846,30.225573438116722,-2.5384999999990896,340.78307812414903,21.816827485235894,16.701340411731543,25.605324947162153,336.0963203067507,341.8144999999991,347.5326796932475,3.3457794758551134,0.18307221926947675,340.4144318058493,2.788615818280491,335.28,341.635,347.99,13347585.0,-0.06285150544931616,342.39169799617315
2024-11-21 10:45:00+00:00,338.29,340.59,338.22,339.9,9849,339.455,4139,1.7099999999999795,48.249598710430895,-0.5774299240393361,-0.7019971170914758,0.12456719305213973,19.748229740361044,12.922117862650063,-1.9896193771626436,-71.15118038580778,37.982367370744655,-0.7259999999991464,340.6989754456586,20.647074935565037,21.537228742188304,24.015426082681632,335.9361629551134,341.7144999999991,347.49283704488477,3.3819677215252524,0.34299115940241975,340.3931158479054,2.760857545546169,335.28,341.635,347.99,13357434.0,-0.03824019485666971,342.25280250893366
2024-11-21 10:50:00+00:00,339.9,340.31,339.33,340.14,5464,339.841,2484,0.2400000000000091,48.74757583732849,-0.538491283853773,-0.5304467815247302,-0.008044502329042802,32.49409913453886,21.66213600479519,-1.1508282476024534,-56.68612131879912,34.89376817287443,-0.3654999999991446,340.6457396889292,19.560876139442097,20.964789714398247,23.377118929830292,335.9140638440143,341.7034999999991,347.4929361559839,3.388572932957844,0.3649695792583474,340.38780268411546,2.6336534351500154,335.28,341.635,347.99,13362898.0,-0.00473655187496109,342.19096807411694
2024-11-21 10:55:00+00:00,340.26,341.35,340.02,341.3,6068,340.764,2399,1.160000000000025,51.19222271043979,-0.40931153688387667,-0.3210136276438671,-0.08829790924000958,40.65040650406418,30.964245126321075,-1.0667285060003473,-27.114150729302562,29.8148510067493,1.0230000000008772,340.70805019474545,18.25793630976546,23.104856941904746,22.502962105557053,335.9247590342916,341.7114999999991,347.4982409657066,3.3869161358090225,0.4644445809448144,340.39631558551633,2.5405353326393025,335.28,341.635,347.99,13368966.0,0.005622715372621379,342.1536635367984
2024-11-21 11:00:00+00:00,341.35,342.34,341.19,341.84,6018,341.934,2554,0.5399999999999636,52.332074611139035,-0.26036089140160357,-0.13765038572927518,-0.12271050567232838,49.825751139377495,40.99008559265989,-0.2858643019660545,0.7896203629128864,37.93338202910259,1.685000000000855,340.81585493810303,17.482758657687345,25.224103824856225,21.745773434211962,335.9134257435505,341.69749999999914,347.4815742564478,3.38549404455618,0.5123183065848406,340.43821514715245,2.441211380307922,335.28,341.635,347.99,13374984.0,-0.012820817697287067,342.14360758456434
2024-11-21 11:05:00+00:00,341.82,342.26,340.0,340.51,5915,341.225,2407,-1.329999999999984,49.27948698130919,-0.24679145814457115,-0.09926476197779421,-0.14752669616677694,54.37485529017321,48.28367097787134,-0.5548903361467294,-23.824438638575057,39.31125746372103,0.3870000000008531,340.7867258963789,16.272209322860245,23.547233095667547,23.800576056991257,335.82037031804634,341.6259999999992,347.431629681952,3.3988219175079477,0.40388639466031173,340.4399903602758,2.428267710285927,335.28,341.635,347.99,13369069.0,0.003240827907694477,342.11131985387306
2024-11-21 11:10:00+00:00,340.57,341.35,339.27,341.29,5265,340.21,2357,0.7800000000000296,51.0816722509692,-0.17112547530047095,-0.018879023306955206,-0.15224645199351575,58.46110054970725,54.22056899308569,-1.1097589244320805,-26.89382284193344,40.56408130527196,0.8540000000008945,340.83465676339046,15.47896582499507,22.091604189764812,24.498839393153812,335.8592104342903,341.4314999999991,347.00378956570796,3.2640746771805516,0.4873032441754399,340.4452158709823,2.4033914452655063,335.28,341.635,347.99,13374334.0,0.04220241418913261,342.07738829767857
2024-11-21 11:15:00+00:00,341.23,341.74,340.43,340.61,3009,341.104,1277,-0.6800000000000068,49.432642032142084,-0.1641378764875867,-0.009513139595256764,-0.15462473689232994,54.794973544972784,55.87697646161745,-0.7864612158107853,-16.33850915105929,45.364406031461904,-0.03799999999915826,340.8132608811628,14.54637711040798,22.400628305806897,23.512988435580198,335.9542348942239,341.4799999999991,347.00576510577434,3.236362367210525,0.4212778698202519,340.45296361470236,2.32529205631797,335.28,341.635,347.99,13371325.0,0.10436119902795354,342.0624523057722
2024-11-21 11:20:00+00:00,340.77,342.03,340.3,341.88,3503,341.337,1380,1.2699999999999818,52.51577565764591,-0.055482203611518344,0.07931402662464929,-0.13479623023616763,59.499999999999325,57.58535803155949,0.0556059586174662,-0.01626637820917515,41.10896187087049,0.834000000000799,340.9148550829568,13.530666995147474,22.095451391582138,22.240178625671025,335.9487460125139,341.3959999999991,346.84325398748433,3.1911645054337137,0.5444260540368463,340.5204711821641,2.282771195152398,335.28,341.635,347.99,13374828.0,0.05845749927667594,342.0526408784372
2024-11-21 11:25:00+00:00,341.91,342.16,341.12,341.69,3748,341.722,1511,-0.18999999999999773,52.00491665336624,0.015122465492083847,0.11993495658260118,-0.10481249109051734,63.579323558022416,59.29143236766455,1.3345591506272347,16.355603642593838,45.69237679198127,0.38100000000082446,340.9886784083895,12.610987522689605,21.770563347872642,21.48715848825608,336.2837419244621,341.14049999999907,345.997258075536,2.8473652794300133,0.5565706579836366,340.72562015258177,2.1940018240700856,335.28,341.635,347.99,13371080.0,-0.018548353361958286,342.04643315556484
2024-11-21 11:30:00+00:00,341.69,342.08,340.8,340.83,3737,341.49,1470,-0.8600000000000136,49.65059778348962,0.001663189541943666,0.0851805445059688,-0.08351735496402514,72.15762818802675,65.07898391534921,0.7061813024465069,8.98402170636125,47.45259087144703,-0.6699999999992201,340.9735661790191,11.845164000493625,20.835515401004393,21.638035394413432,336.31344727657074,340.97699999999907,345.6405527234274,2.7354060381951495,0.4842394834242361,340.7319360923921,2.128715979493649,335.28,340.41499999999996,345.55,13367343.0,0.0307934869144316,342.0339704380343
2024-11-21 11:35:00+00:00,340.88,340.9,338.82,340.01,6064,339.801,2484,-0.8199999999999932,47.44507231957489,-0.07431388636814518,0.007362774876703976,-0.08167666124484915,72.49001723429681,69.40898966011504,1.374478234943366,-37.35916047473705,52.90793590471142,-1.6594999999991842,340.8817979714935,12.144366830012965,19.37894215468214,26.780081709075393,336.4292057550974,340.7284999999991,345.02779424490075,2.5235894531286176,0.4164397737080762,340.7280960100982,2.125236266672673,335.28,340.32,345.36,13361279.0,0.001897155963292588,341.9822187354345
2024-11-21 11:40:00+00:00,340.1,341.17,340.03,340.77,3438,340.746,1271,0.7599999999999909,49.67630341140056,-0.07236642292031092,0.00744819065963058,-0.0798146135799415,74.45703493862061,73.03489345364777,0.7628847689168827,0.5694848470887743,61.173266127833784,-0.991999999999166,340.87115054563697,12.25036168217201,19.535966466150654,25.70099258640132,336.43465463077405,340.6259999999991,344.8173453692242,2.460966202946978,0.5171782551085121,340.72860057380046,2.0562908190531983,335.28,340.32,345.36,13364717.0,0.04295441606796074,341.96415692351593
2024-11-21 11:45:00+00:00,340.78,341.1,339.46,340.0,3533,340.274,1440,-0.7699999999999818,47.4770433289075,-0.1314404453138991,-0.04130066538716606,-0.09013977992673303,70.53824362606166,72.49509859965941,0.029420417769943086,-16.698322253875922,67.21346269015145,-1.8584999999991965,340.7881838270049,12.626496992471763,18.40671111900364,26.22441310563856,336.38832390415354,340.50549999999913,344.6226760958447,2.4182728888934855,0.4386108356515037,340.7093927790459,2.026555760549402,335.28,340.32,345.36,13361184.0,0.024955078170963825,341.93961149958113
2024-11-21 11:50:00+00:00,340.03,340.8,339.7,340.55,2806,340.284,1215,0.5500000000000114,49.206817443271014,-0.13235097060447742,-0.033768952542195516,-0.09858201806228191,67.05698726587576,70.68408861018573,0.12053860175222919,-0.1239058669469123,64.17652771986907,-1.4494999999991478,340.76549965300444,12.975765494892963,17.66897323147807,25.173343036625667,336.7437346541463,340.27699999999913,343.810265345852,2.0766994806306913,0.5386328188344686,340.70523588487464,1.960373206224446,335.28,340.28,345.28,13363990.0,-0.03952013078308223,341.92236658122397
2024-11-21 11:55:00+00:00,340.55,341.1,339.85,340.87,3803,340.587,1380,0.3199999999999932,50.2337620347176,-0.10602900642356872,-0.005957590689029443,-0.10007141573453927,60.54918616706917,66.04813901966858,-0.12598886610020177,24.658453762931654,60.7229370318337,-1.237999999999147,340.77545206700404,13.07561325959234,17.964983232023616,23.996352074740443,336.8908094411886,340.1549999999991,343.41919055880965,1.9192371470715024,0.609521792174632,340.7067380672587,1.9096322629227,335.28,339.74,344.2,13367793.0,0.011600043392383451,341.9033020264984
2024-11-21 12:00:00+00:00,340.83,341.85,340.0,341.05,3909,341.051,1526,0.18000000000000682,50.83590120459438,-0.06983910278978556,0.02418585035580298,-0.09402495314558854,59.381435716386875,62.32920304977699,-0.23110227006786221,52.89131234044468,59.72914875669766,-1.1769999999991683,340.80159948919413,12.61964429960848,19.53066036353322,22.332138909606265,336.9074434378813,340.12299999999914,343.338556562117,1.8908198281903088,0.6441430094749019,340.70934200013033,1.9053728155710803,335.28,338.80999999999995,342.34,13371702.0,0.06885420894190165,341.8895565733736
2024-11-21 12:05:00+00:00,341.12,343.51,340.94,343.45,7099,342.348,2733,2.3999999999999773,58.11309241339503,0.15076368897786097,0.1958309136987596,-0.045067224720898635,73.43719713122657,64.4559396715606,0.8634107662036428,145.86607984910538,60.42374071605436,1.115000000000805,341.05382810927085,12.291884508850975,23.76646331260496,20.232873400464776,337.2047129492809,340.4359999999991,343.66728705071733,1.8983227688718094,0.9663776310635959,340.91678594470466,1.952846185887431,335.28,339.395,343.51,13378801.0,0.25667973584453074,341.90886467688614
2024-11-21 12:10:00+00:00,343.47,343.67,342.55,342.68,4991,343.112,2178,-0.7699999999999818,55.28565915471363,0.2604580279527795,0.2444202021389425,0.016037825813836996,80.55352796534066,71.12405360431777,0.4072782677488229,160.58556678077326,59.76541920393562,0.25300000000083855,341.20870162267363,12.080304342849663,23.365873327195263,19.37797402096412,337.4119925828175,340.6479999999992,343.88400741718084,1.8999127646025666,0.8139671419187541,340.9455545156957,1.8933571726097578,335.28,339.475,343.67,13373810.0,0.1733448330906713,341.9278246155872
2024-11-21 12:15:00+00:00,342.61,343.4,342.57,343.36,4250,342.984,1597,0.6800000000000068,57.26319035861659,0.39767771771431626,0.3053119135203834,0.09236580419393287,90.63885286380962,81.54319265345868,0.8073750036698968,168.55992590772163,68.64034779051295,0.8035000000008381,341.413587182419,11.883837045848445,22.60365249758979,18.74584291131107,338.63751167659177,341.0459999999992,343.4544883234066,1.412412591502279,0.9803843094258954,341.0313544229069,1.8174030888519168,335.28,339.475,343.67,13378060.0,0.33117519993370387,341.945596658472
2024-11-21 12:20:00+00:00,343.37,343.5,342.5,343.45,3440,343.016,1314,0.08999999999997499,57.530902350680776,0.5078335690349718,0.3323742118728311,0.17545935716214067,89.5532646048099,86.91521514465312,0.4592254592254541,154.04513076483073,76.81909214836386,0.7540000000008149,341.60753126028385,11.767025057407595,22.091854820875007,17.98462874328274,339.06208300018864,341.3089999999992,343.5559169998097,1.3166467920919416,0.9764305936047809,341.22023567067276,1.7590171539339228,338.22,340.94500000000005,343.67,13381500.0,0.2954303345444719,341.96007584732683
2024-11-21 12:25:00+00:00,343.5,344.37,343.22,343.72,6457,343.835,2494,0.27000000000003865,58.3733503879244,0.609889195351343,0.3475438705513619,0.2623453247999811,92.45348441224637,90.88186729362168,0.5941057683865658,169.1367654706233,78.1514445975136,0.904500000000894,341.80871875930444,12.214387554809889,24.656446362247987,17.123483262233904,339.11919341316184,341.4999999999992,343.88080658683657,1.3943230376792806,0.9662285488192142,341.6073563819229,1.7155159286529267,338.82,341.595,344.37,13387957.0,0.25268946597938824,342.0000163817518
2024-11-21 12:30:00+00:00,343.74,343.89,342.66,343.53,4056,343.355,1667,-0.19000000000005457,57.50882234784094,0.6677403077604254,0.3243159863683554,0.34342432139206996,89.53902355964101,90.51525752556547,0.7921837866385006,120.41797422714936,71.71466747859144,0.5455000000007999,341.97265030603734,12.151826641457601,23.367656350875578,18.608208338907193,339.2184636877221,341.6694999999992,344.1205363122763,1.4347410654314199,0.8795333407917424,341.8189056581468,1.6808362194634292,338.82,341.595,344.37,13383901.0,0.23588779254479753,342.01861049873366
2024-11-21 12:35:00+00:00,343.6,343.76,342.9,343.15,2858,343.288,1178,-0.37999999999999545,55.73104912423666,0.6751422869099315,0.26537437241428924,0.40976791449564226,83.72372372372264,88.57207723186973,0.9235022499338275,99.84970881082566,66.55826642013102,0.01800000000082491,342.0847788483195,12.093734364773333,22.48278563888009,17.903565206769038,339.2352582236833,341.76199999999915,344.288741776315,1.478655775841597,0.7746620198809173,342.0212232364077,1.6222050609303282,338.82,341.595,344.37,13381043.0,0.16704819621889358,342.03055133392985
2024-11-21 12:40:00+00:00,343.19,343.96,343.06,343.77,3892,343.566,1421,0.6200000000000045,58.01172065060122,0.7227063185864608,0.25035072327265484,0.472355595313806,84.02402402402267,85.76225710246182,0.8803591865481186,104.0541820593018,72.80960117283249,0.5405000000008613,342.2452761008605,12.185093900457849,22.472120731913478,17.17076909997273,339.1841082927149,341.8584999999992,344.5328917072835,1.5646191083646135,0.8573709854832372,342.2915227579235,1.5706189851495889,338.82,341.595,344.37,13384935.0,0.18825415910387402,342.0506408532405
2024-11-21 12:45:00+00:00,343.77,344.6,343.3,343.33,5197,344.134,2035,-0.4399999999999977,55.81409815081506,0.7166359010272458,0.19542424457075191,0.5212116564564939,80.83301200032582,82.86025324935675,0.9794117647058842,98.43094692554473,82.52061057791285,-0.0009999999991237019,342.3485831388738,12.723324171094344,24.0738413358765,16.142960290626814,339.32700696838117,341.99949999999916,344.67199303161715,1.5628637068872884,0.7489248773074086,342.39169268715534,1.5512890576389047,338.82,341.71000000000004,344.6,13379738.0,0.16971822652831944,342.0791462981265
2024-11-21 12:50:00+00:00,343.34,343.62,342.65,343.46,3507,343.089,1434,0.12999999999999545,56.340349185795844,0.7140834553494528,0.1542974391143671,0.5597860162350857,80.76734321870366,81.8747930810171,0.8545000734106578,64.47503229542838,76.67320434760433,0.167500000000814,342.45443236374297,12.588614709232067,22.96905381960912,18.477345209227472,339.3838370085232,342.10799999999915,344.8321629914751,1.5925748544178862,0.7481496159061151,342.49277045913027,1.5097684106646991,338.82,341.71000000000004,344.6,13383245.0,0.14195211476713235,342.09222751234597
2024-11-21 12:55:00+00:00,343.47,343.8,342.54,342.99,3057,343.099,1184,-0.46999999999997044,53.84355823935769,0.6664530952845098,0.08533366323953928,0.5811194320449705,73.41856586992641,78.33964036298501,0.6219379822219651,52.04648357682266,77.25004082465034,-0.3164999999991096,342.50543880529125,12.601401130266094,22.4452345350143,17.362706110879508,339.567826443412,342.2269999999992,344.88617355658636,1.5540407721116005,0.643465626399368,342.5015762487187,1.4919278099029343,338.82,341.71000000000004,344.6,13380188.0,0.15757221151803386,342.10209945563594
2024-11-21 13:00:00+00:00,342.94,344.07,342.61,344.04,4609,343.504,1567,1.0500000000000114,58.29061393276286,0.7053016383073327,0.09934576500988979,0.6059558732974429,77.72479837726496,77.30356915529806,0.8767042955578397,70.49671175747369,77.93208337744625,0.751500000000874,342.6515874905016,12.823809353375509,22.16856105634001,16.147195387645613,339.56771613236793,342.3349999999992,345.10228386763043,1.6167110389713328,0.8080638058032494,342.60089332089177,1.4896472520527233,338.82,341.71000000000004,344.6,13384797.0,0.17355509890309248,342.1233045321025
2024-11-21 13:05:00+00:00,344.0,344.08,343.5,343.53,1924,343.843,814,-0.5100000000000477,55.49388155411372,0.687017144797494,0.06484901720004088,0.6221681275974531,77.36417129780848,76.16917851499966,0.023293055757744874,71.30025644081498,77.24384754580052,0.3300000000007799,342.73524582473954,13.03843402693796,21.574050195438083,15.677645184530427,339.62942890991644,342.42699999999917,345.2245710900819,1.633966416247979,0.6971352942398664,342.60828299393756,1.4246724483346704,338.82,341.71000000000004,344.6,13382873.0,0.1521482266673001,342.132754194876
2024-11-21 13:10:00+00:00,343.5,344.1,343.17,343.42,3779,343.719,1319,-0.1099999999999568,54.88224791278632,0.6560875029330759,0.027135500268498314,0.6289520026645776,77.56973986403281,77.5529031797018,0.2159449048675155,59.72834972917212,70.80810357256242,0.355500000000859,342.8004605080977,12.860064117249156,20.54252826898317,16.624641969585532,339.8276813904044,342.5564999999992,345.28531860959396,1.5932078997740744,0.6582186512809414,342.6121305872439,1.3893387020250516,338.82,341.71000000000004,344.6,13379094.0,0.17402049232417116,342.1493639464874
2024-11-21 13:15:00+00:00,343.46,343.52,342.37,342.8,2932,342.87,1108,-0.6200000000000045,51.44082627219044,0.5749194074218167,-0.04322607619420871,0.6181454836160254,54.59373482902382,69.84254866362141,-0.16309412861137407,17.64247939653118,63.27216306442733,-0.13449999999920692,342.8004166501836,12.029312867800954,19.312846743173214,19.79367971943896,340.22951748353825,342.6959999999992,345.1624825164601,1.4394580132017498,0.5210826550171667,342.61870565633495,1.3722430804518322,339.46,342.03,344.6,13376162.0,0.16058074584518206,342.15603570301215
2024-11-21 13:20:00+00:00,342.82,343.47,342.43,343.16,2639,343.004,1072,0.36000000000001364,53.27301110866253,0.5334923307971167,-0.06772252225512698,0.6012148530522436,40.82269434030011,57.66205634445196,-0.0844373271218446,20.7550678817188,61.63218525851308,0.38550000000083173,342.83466268349946,11.257900993313338,18.2489561588413,18.70330139443949,340.5073451082928,342.81549999999913,345.1236548917055,1.3465872410706967,0.5746267075140293,342.62549814358084,1.3485114318481313,339.46,342.03,344.6,13378801.0,0.1627231116009522,342.162922843944
2024-11-21 13:25:00+00:00,343.11,343.46,342.53,343.38,1997,343.005,996,0.21999999999997044,54.40519818190762,0.5125053923499081,-0.07096756856186848,0.5834729609117766,33.333333333332426,42.916587500885164,-0.09891772372863095,22.4456728936283,59.916760830067496,0.7270000000007713,342.8865995707852,10.541589967003409,17.32962068030192,17.761077171417682,341.06313095579657,342.9844999999992,344.9058690442018,1.1203824337266617,0.6029214041920199,342.6323202721757,1.3186177581446938,339.7,342.15,344.6,13380798.0,0.20300397285905672,342.1686815753838
2024-11-21 13:30:00+00:00,343.35,343.75,343.05,343.5,2266,343.383,926,0.12000000000000455,55.04503802382437,0.49979476658808153,-0.066942555458956,0.5667373220470375,43.79671150971483,39.317579727782174,-0.008732861758786736,50.54027293469871,58.96205418339696,0.9345000000007531,342.94501865928186,10.03335783729645,18.275099682106838,17.0642532436699,341.5596056461572,343.13199999999915,344.7043943538411,0.916495315996154,0.6170189905292154,342.6418607156384,1.274430775420072,339.85,342.225,344.6,13383064.0,0.19291429690783107,342.17722787031096
2024-11-21 13:35:00+00:00,343.5,343.8,342.59,342.82,2335,343.156,892,-0.6800000000000068,50.70292327397771,0.42989561801016407,-0.10947336322949874,0.5393689812396628,38.714499252614246,38.614848031886886,-0.09616785662246441,-17.59901371550934,50.01956019384598,0.34500000000076625,342.9331121203026,9.610091325363971,17.03123827700898,18.490331761603635,342.0334485780113,343.2294999999991,344.42555142198694,0.6969397572107414,0.32881170806245724,342.6451767273637,1.2698285771757838,340.0,342.3,344.6,13380729.0,0.14546886427057373,342.18340178686014
2024-11-21 13:40:00+00:00,342.82,343.21,342.56,343.08,1745,342.894,732,0.2599999999999909,52.25377846409784,0.3909729731926177,-0.11871680643763605,0.5096897796302537,34.230194319878684,38.91380169406897,-0.20071559472902845,-79.54785102703349,52.726813870674015,0.6545000000007235,342.94710144217856,9.251922395311516,16.38603182476454,17.964697319897855,342.6648498636521,343.3309999999991,343.99715013634614,0.3880512603563498,0.3116040316560362,342.6510802879382,1.2255551073775117,340.94,342.77,344.6,13382474.0,0.15688268570064748,342.1873432529452
2024-11-21 13:45:00+00:00,343.05,343.09,342.21,342.68,2458,342.654,886,-0.39999999999997726,49.66513052864373,0.3241136591823306,-0.14846089635833853,0.47257455554066913,23.89440306208478,32.279698878192285,-0.18932222642937813,-153.9765264183603,53.23033745411006,0.37950000000074624,342.9216632095901,9.328949780486617,15.528339557057192,19.10619264130971,342.57155963905933,343.29249999999917,344.013440360939,0.4200152120654176,0.07520758083186721,342.6514152765852,1.200872599707689,342.21,343.405,344.6,13380016.0,0.07102318008641963,342.19074176132233
2024-11-21 13:50:00+00:00,342.7,343.03,342.28,342.96,1639,342.721,729,0.2799999999999727,51.47723629211096,0.29037358513801337,-0.14576077632212459,0.43613436146013795,27.628196709006783,28.584264696989795,-0.14557735980900155,-122.32378381695342,50.594408736237696,0.7835000000007426,342.9253143324863,9.400475209577783,14.816524267747162,18.23036944124282,342.62382071645027,343.3064999999991,343.98917928354797,0.3977083355828405,0.24622051060500308,342.67027085115063,1.1686674140142828,342.21,343.405,344.6,13381655.0,0.15410662540190292,342.1934421180115
2024-11-21 13:55:00+00:00,342.92,343.16,342.39,343.0,1891,342.834,885,0.040000000000020464,51.74450493827629,0.2638208366972208,-0.13785081981033376,0.40167165650755454,30.94832230118064,27.490307357423784,0.0029155368961086836,-92.22026259064158,46.13948432597208,0.9485000000007631,342.9324272532019,9.267987805832071,14.91621158055989,17.35098154076372,342.59353884710225,343.28849999999915,343.98346115289604,0.4048846104060556,0.2924344412658496,342.6795547178831,1.1401911701561225,342.21,343.405,344.6,13383546.0,0.11626728709611475,342.1970368257847
2024-11-21 14:00:00+00:00,342.98,343.1,341.48,341.68,3300,342.17,1350,-1.3199999999999932,43.273692547799634,0.13471175074846542,-0.2135679246072713,0.34827967535573673,26.937760907757678,28.504759972648085,-0.6859667480525578,-218.28382838283696,46.414803778907334,-0.2574999999992542,342.8131484671827,10.200601211481118,13.446588074812226,21.175914882224,342.21822609328973,343.1999999999992,344.18177390670866,0.5721293162642574,-0.2741089825322684,342.5846239170925,1.1744632294306854,341.48,343.04,344.6,13380246.0,0.027282865384648122,342.19599226231276
2024-11-21 14:05:00+00:00,341.67,341.93,340.68,341.01,4126,341.149,1466,-0.6700000000000159,39.71943087143101,-0.021424561613059723,-0.29576338957503717,0.27433882796197745,19.69388413073844,25.8599891132253,-0.7335603877390517,-304.46086480570386,45.123928790670874,-0.7944999999992888,342.64142004173675,11.79589130836761,12.429018591539826,24.4166241180885,341.72450783431253,343.06449999999916,344.4044921656858,0.781189639666376,-0.26660895959284275,342.4310511612166,1.1798587130427793,340.68,342.64,344.6,13376120.0,0.009981583980753998,342.1844223834048
2024-11-21 14:10:00+00:00,340.99,341.35,340.74,340.93,2916,340.949,1258,-0.07999999999998408,39.304318589794946,-0.14989119310303067,-0.3393840168520065,0.1894928237489758,8.197550704580399,18.276398581025223,-0.7250596936695608,-251.2243375604145,34.42553295600707,-0.7619999999992615,342.47842765680946,13.277232112619352,11.953622070154045,23.482714647744277,341.3233330304286,342.9344999999992,344.5456669695698,0.9396353936804888,-0.12206463943753622,342.1975116350608,1.1391545192540105,340.68,342.64,344.6,13373204.0,-0.0369118167617768,342.1747679152904
2024-11-21 14:15:00+00:00,340.99,341.06,339.85,339.95,4265,340.343,2057,-0.9800000000000182,34.54188076825477,-0.32701016429200536,-0.41320239043278495,0.08619222614077957,6.437335167983963,11.442923334433983,-0.8313885647608044,-247.2471485389299,27.3050272682466,-1.6064999999993006,342.2376250228276,15.351529306542592,11.050702112349956,27.26484100903277,340.70916249636633,342.7744999999992,344.83983750363205,1.205070682698314,-0.18378654700043007,341.6531818218923,1.1442149107358652,339.85,342.225,344.6,13368939.0,-0.07513872920526286,342.15239853884833
2024-11-21 14:20:00+00:00,340.0,341.56,339.98,341.34,4005,340.635,1835,1.3899999999999864,44.76486865411873,-0.3511687865706108,-0.3498888101691123,-0.001279976401498517,15.794800561425177,10.143228811329562,-0.5303648443874764,-146.1149977824465,37.53126057896832,-0.11849999999930105,342.15213692541545,16.45777687375507,13.004525127219027,24.601999456281018,340.5506384697464,342.6529999999992,344.75536153025206,1.2271081999882332,0.18773210955744982,341.6290237136194,1.177485274254733,339.85,342.225,344.6,13372944.0,-0.06441921661026893,342.13927869888323
2024-11-21 14:25:00+00:00,341.31,341.72,341.1,341.58,2443,341.474,989,0.2400000000000091,46.3236263670785,-0.3469492594491044,-0.2765354264380847,-0.0704138330110197,27.957309506079085,16.72981507849579,-0.5242005940940153,-87.1257886964618,44.44094344214103,0.2550000000007344,342.0976476944235,17.232274401405572,13.502863838281186,23.644321038716182,340.4376139589062,342.56549999999925,344.6933860410923,1.2423236088240457,0.26843214792343245,341.62713202990653,1.1376648975222525,339.85,341.975,344.1,13375387.0,0.041392994694924475,342.13479447182516
2024-11-21 14:30:00+00:00,341.62,341.69,340.74,341.65,1915,341.378,879,0.06999999999999318,46.79523875546687,-0.33410547883312347,-0.21095331665768302,-0.12315216217544045,42.362869198310335,28.70499308860458,-0.538573508005824,-82.83650358032459,38.21838299005277,0.43050000000073396,342.05501458066885,18.27079297884295,12.68786948916396,24.50443549231885,340.3530339296001,342.4749999999992,344.59696607039837,1.239194726855475,0.3056048087884676,341.62825838402057,1.124260261984948,339.85,341.975,344.1,13377302.0,0.03196184914750853,342.1307664568136
2024-11-21 14:35:00+00:00,341.63,342.1,341.24,342.0,2344,341.739,924,0.35000000000002274,49.198670554112944,-0.2923149899877444,-0.13533026224984318,-0.15698472773790123,47.932489451475114,39.41755605195456,-0.23919257919607917,-45.27392837629254,38.77495156641048,0.972500000000764,342.04977509679566,18.57499534640672,14.632146503201373,23.142671846741557,340.3077136548133,342.42549999999926,344.5432863451852,1.236932614648122,0.39954132980258206,341.63555104650857,1.105384528986024,339.85,341.975,344.1,13379646.0,0.0804977425850698,342.1285484820936
2024-11-21 14:40:00+00:00,341.94,342.07,341.52,341.54,1701,341.779,713,-0.45999999999997954,46.2420675191702,-0.2929370857357867,-0.10876188639830836,-0.18417519933747833,47.59493670885939,45.96343178621466,-0.44887489798296487,-44.344972782271725,33.23558380148589,0.7355000000007976,342.00122508757704,18.857468973430215,14.092757683992755,22.289557203718037,340.28604746796213,342.30049999999926,344.3149525320364,1.1770082322620798,0.3112390369332306,341.63104316709854,1.0657142054870232,339.85,341.975,344.1,13377945.0,-0.02901940896850288,342.1266366808272
2024-11-21 14:45:00+00:00,341.53,341.7,340.75,341.05,2689,341.219,985,-0.4900000000000091,43.25979684306525,-0.3291744874103415,-0.11599943045829053,-0.21317505695205097,44.30982519590017,46.61241711874461,-0.4756624255865538,-77.17810331533681,32.933212636785605,0.334000000000799,341.9106322220935,19.853070037308424,13.18841680586041,26.06041961928426,340.17476799900027,342.17649999999924,344.1782320009982,1.169999693724715,0.21861867636700558,341.59218719857915,1.0574489050950922,339.85,341.975,344.1,13375256.0,-0.014849114792687967,342.11975465247616
2024-11-21 14:50:00+00:00,341.07,341.15,340.05,340.92,2820,340.607,1217,-0.12999999999999545,42.47709460769033,-0.3641847082390086,-0.1208077210295661,-0.2433769872094425,36.94179327626022,42.948851727006314,-0.5948215535339307,-102.20326936744141,32.02566259601617,0.2400000000008049,341.81628629617984,21.32881925193421,12.21128883631436,28.84441609298309,340.06380510294315,342.05149999999924,344.0391948970553,1.1622196640307625,0.21537382279467282,341.5752620549261,1.0604882690168689,339.85,341.82500000000005,343.8,13372436.0,0.04950381202860982,342.10920997317686
2024-11-21 14:55:00+00:00,340.93,341.29,340.3,340.52,1937,340.791,889,-0.4000000000000341,40.07449459583633,-0.41937294725590846,-0.14079676803717278,-0.2785761792187357,29.427420515032452,36.893012995730665,-0.7230320699708526,-92.71692074239985,32.47596137261331,-0.11849999999924421,341.69283045844844,22.456896482700216,12.34060523554039,26.911870046849064,339.8744936975858,341.93749999999926,344.0005063024127,1.2066569489532128,0.15644797150134884,341.5577563934875,1.055453392658522,339.85,341.82500000000005,343.8,13370499.0,0.04391416949590838,342.1020407588378
2024-11-21 15:00:00+00:00,340.53,341.06,340.33,340.5,2486,340.745,958,-0.01999999999998181,39.952811931667185,-0.4594278587676399,-0.14468134363912338,-0.31474651512851654,24.06847935548679,30.14589771559287,-0.34535237649262474,-90.73454243532534,27.5380783641123,-0.11849999999924421,341.57922755764383,23.504396768411507,11.71720838848291,25.552392564552655,339.7309477330615,341.8044999999993,343.87805226693706,1.213297230983083,0.1854431834684922,341.54209679719685,1.0322067217543431,339.85,341.82500000000005,343.8,13368013.0,-0.002639286535299765,342.09246920199826
2024-11-21 15:05:00+00:00,340.54,341.29,340.38,341.13,1988,340.903,843,0.6299999999999955,45.5603381397925,-0.4353178565757503,-0.09645707315778701,-0.3388607834179633,26.421256487719916,26.63905211941277,0.03518958388317728,-61.800097139848006,27.69873872281282,0.4280000000007931,341.5364439807254,24.04643564249647,12.578232154085201,23.929586747625883,339.7315041434037,341.69199999999927,343.65249585659484,1.1475222461137957,0.3566689141146175,341.51943525762005,1.0234776702004633,339.85,341.82500000000005,343.8,13370001.0,-0.009749446362540116,342.08647322443045
2024-11-21 15:10:00+00:00,341.13,341.32,340.7,340.79,2042,341.018,923,-0.339999999999975,43.21484253686141,-0.4385898735869205,-0.07978327213516578,-0.3588066014517547,33.59995179934612,28.02989588085066,-0.04106414806558378,-56.484914247817386,34.05013164047984,0.16000000000076398,341.46535407779913,24.492280873822715,12.233641010786894,22.864156201894332,339.74568498911924,341.5564999999993,343.36731501087934,1.0603311668084505,0.28835496851035247,341.4982738172975,0.9946578366147163,339.85,341.82500000000005,343.8,13367959.0,-0.05086559363918452,342.0803962366705
2024-11-21 15:15:00+00:00,340.78,341.0,340.45,340.86,2024,340.706,908,0.06999999999999318,43.85569374976498,-0.4305711988967005,-0.05741167795595664,-0.37315952094074384,42.01709401709267,34.01276743471929,0.26768642447418944,-67.40415919207501,36.065885292338834,0.2825000000007094,341.40770130848495,25.166255840477017,11.734514371326656,23.785833163138484,339.72115403454507,341.4584999999993,343.1958459654535,1.017602997409181,0.32775451409794737,341.4698612206703,0.9628965625708089,339.85,341.53,343.21,13369983.0,-0.0030654034321269345,342.07356731997197
2024-11-21 15:20:00+00:00,340.82,341.22,340.28,340.41,2639,340.619,1158,-0.44999999999998863,40.67753110217676,-0.455279403069369,-0.06569590570290013,-0.38958349736646886,37.185185185184146,37.60074366720736,-0.27245561610123037,-76.79539670243703,36.351887575161626,-0.07849999999928059,341.31268213624827,25.341073912502463,12.549630841133675,22.12442315874831,339.6998538515765,341.32499999999925,342.950146148422,0.9522573198111752,0.21848685704751492,341.3819099492194,0.961261093815755,339.85,341.505,343.16,13367344.0,-0.06026931137197859,342.0638697297431
2024-11-21 15:25:00+00:00,340.41,340.75,340.31,340.57,1715,340.549,880,0.15999999999996817,42.279206765533985,-0.4566857806625535,-0.05368182663686771,-0.4030039540256858,32.53598881900627,37.24608934042741,-0.29568475906083247,-83.57604929945009,39.17506686826344,0.16950000000070986,341.24195050422463,25.503404979383234,12.122785657200538,21.37191469119586,339.68869008244116,341.21949999999924,342.75030991755733,0.8972581681633618,0.2878573973980658,341.2892236039869,0.9240281585432009,339.85,341.505,343.16,13369059.0,-0.05831495990537963,342.05722988353557
2024-11-21 15:30:00+00:00,340.65,340.67,339.0,339.12,4465,339.88,1988,-1.4499999999999886,33.46185647581527,-0.5682527627579361,-0.13219904698580026,-0.43605371577213586,18.86334843668864,29.528174146959405,-0.7405239279964837,-192.48057955834662,26.58821712138569,-1.347499999999286,341.03985998001275,26.924091477385584,10.64314010779954,28.337734933130516,339.4553565575327,341.02749999999924,342.5996434424658,0.922003910222222,-0.10665583956084479,340.9129273999689,0.977311861504402,339.0,341.08000000000004,343.16,13364594.0,-0.1512489698834904,342.0295704379541
2024-11-21 15:35:00+00:00,339.17,339.38,338.32,338.54,5326,338.751,2102,-0.5799999999999841,30.70353827533607,-0.6954547827726856,-0.20752085360043976,-0.4879339291722458,12.507087413761141,21.302141556485072,-1.0116959064327413,-274.58617332033594,17.70080197441509,-1.9699999999992883,340.8017780771544,28.714196023347657,9.823548092344167,31.09558829284364,339.15159377043244,340.8044999999992,342.457406229566,0.9700025848055323,-0.18500558576535728,340.49070624367016,0.9832181571112306,338.32,340.71000000000004,343.1,13359268.0,-0.21600935916270442,341.98613320613754
2024-11-21 15:40:00+00:00,338.54,340.19,338.1,339.91,4903,338.967,2190,1.3700000000000045,42.7153805814088,-0.6779013251458537,-0.15197391677888628,-0.5259274083669674,18.31369118734648,16.56137567926514,-0.4772501024770115,-167.086270560577,28.86921704989746,-0.7724999999992974,340.7168468317111,28.920619042483924,13.889541310290905,26.725597973789963,339.0705529471197,340.7159999999992,342.3614470528787,0.9658760098612885,0.2550817576935374,340.4727796965748,1.0622740030318554,338.1,340.1,342.1,13364171.0,-0.10671855081047685,341.9550119120082
2024-11-21 15:45:00+00:00,339.9,340.41,339.81,340.29,3675,340.111,1638,0.37999999999999545,45.53545244172818,-0.6261098546388553,-0.08014595701751026,-0.545963897621345,35.41127792660064,22.077352175902472,-0.22284122562673536,-62.476826103075744,31.192341527166047,-0.5504999999992606,340.6761947525005,28.75749479699543,14.837958422236907,25.612770343053274,339.03035761336054,340.6799999999992,342.3296423866379,0.9684409925083238,0.3817925620855749,340.47130154935087,1.0292544313867245,338.1,340.1,342.1,13367846.0,-0.036315759401087506,341.9390551932546
2024-11-21 15:50:00+00:00,340.28,340.57,339.86,340.1,4216,340.233,1878,-0.18999999999999773,44.35956933332967,-0.5935540318241124,-0.03807210736221389,-0.5554819244618985,51.9897611717505,35.23824342856559,-0.2405256365129671,-55.21348947643834,39.193013976913875,-0.8414999999992574,340.6213190617862,28.346301098745826,15.225817202345821,24.322162114372222,338.9744053501101,340.6384999999992,342.30259464988836,0.9770443739560505,0.3382003090884648,340.467020762954,1.0064505434305284,338.1,340.1,342.1,13363630.0,-0.03999139586230844,341.9211649487267
2024-11-21 15:55:00+00:00,340.2,340.48,339.55,339.55,5235,340.031,2808,-0.5500000000000114,41.054581275195574,-0.6051578284014454,-0.03974072315163757,-0.5654171052498078,51.91677980529087,46.43927296788039,-0.28485845177962377,-86.58307450438382,37.008633989261426,-1.5534999999992465,340.51928867494945,28.275356929765838,14.215388029783893,24.920169443475444,338.91269491036604,340.61849999999924,342.32430508963245,1.0015927435727687,0.18680478019062788,340.41583871848906,1.0009897903283484,338.1,340.1,342.1,13358395.0,-0.06700511636981674,341.89550808687505
2024-11-22 09:30:00+00:00,341.01,343.77,339.75,343.01,21311,341.946,8143,3.4599999999999795,60.827232961700716,-0.3313413404959533,0.18726061180308362,-0.5186019522990369,62.394243795209285,55.43359492408328,0.7371512481644693,159.02739206714577,59.71712353415188,1.7795000000007235,340.7564992773352,27.872121804133876,29.825736454853384,18.81769599098786,338.7216909322101,340.7019999999992,342.6823090677883,1.1624874921715238,1.0827373205379318,340.54011875598957,1.2309190910191785,338.1,340.935,343.77,13379706.0,0.08096489226372765,342.1766666666667
2024-11-22 09:35:00+00:00,343.0,343.2,339.29,340.14,15436,340.432,5920,-2.8700000000000045,46.80300212834367,-0.34198265235920644,0.1412954399518644,-0.48327809231107083,55.868670602969125,56.72656473448949,-0.290211942661156,25.697665856716846,49.30590707037056,-1.2484999999992397,340.6977850604461,27.00893081980103,23.969020252840565,17.432739025904805,338.67810860860504,340.62999999999926,342.58189139139347,1.1460478474557245,0.37448072106889385,340.53592750145754,1.422282013089235,338.1,340.935,343.77,13364270.0,-0.04137195361844919,341.63058671456173
2024-11-22 09:40:00+00:00,340.02,342.05,338.57,340.6,14789,340.583,5947,0.4600000000000364,48.83901494155231,-0.30972746760977543,0.1388404997610363,-0.4485679673708117,55.555555555554655,57.93948998457742,-0.05575280964816853,-21.538345067748345,42.55483893979055,-1.2029999999992356,340.6884721975465,25.496381460655183,20.172322122161688,17.948635266752014,338.6825184688038,340.5774999999993,342.47248153119483,1.1128048865210005,0.5059367333217553,340.53628303129017,1.5692618692971483,338.1,340.935,343.77,13379059.0,-0.02938326041024467,341.27936516868465
2024-11-22 09:45:00+00:00,340.68,341.56,339.5,340.22,8191,340.623,3474,-0.37999999999999545,47.2308535718413,-0.31124004402988703,0.10986233867273976,-0.4211023827026268,39.15343915343835,50.192555103987104,-0.18776037082672836,-12.4862284245287,46.263439412592625,-2.2584999999992306,340.6438557977802,24.091871341448325,18.322178063532405,16.30244100621109,338.70520781877667,340.4884999999993,342.27179218122194,1.0474904034777317,0.42471788896220214,340.5341280023664,1.6043145929187808,338.1,340.935,343.77,13370868.0,-0.06672614671618553,341.1624255361897
2024-11-22 09:50:00+00:00,340.32,340.42,337.7,339.78,13967,338.731,5292,-0.44000000000005457,45.36805187943487,-0.3439779310367612,0.06169956133269244,-0.40567749236945366,38.58278926922454,44.43059465940558,-0.18507094386183143,-131.72074963350087,39.27706791047429,-3.304999999999268,340.5615838170392,23.462690148124878,16.208327762224133,22.056463922801694,338.66026467003746,340.4004999999993,342.1407353299611,1.0224634393673473,0.32171951421853845,340.52632389312555,1.6840064077102983,337.7,340.735,343.77,13356901.0,0.013616295406009154,340.8094456807881
2024-11-22 09:55:00+00:00,339.85,342.42,338.64,342.39,15408,341.148,5618,2.6100000000000136,56.362495373383204,-0.15750216808163486,0.19854025943025505,-0.3560424275118899,49.64063197634411,42.458953466335394,0.5343982147576032,88.38113372208639,47.66086992620936,-1.3409999999992692,340.7357186916069,22.282195216318062,21.612350467990602,18.808833699218262,338.53936229651805,340.4674999999993,342.39563770348053,1.1326412673639892,0.9985380443859465,340.6399459365294,1.8337202357309934,337.7,340.735,343.77,13372309.0,0.13236914419949614,340.86833617651683
2024-11-22 10:00:00+00:00,342.31,343.15,341.04,341.77,13502,342.328,5383,-0.6200000000000045,53.60286792328218,-0.05906671655742457,0.23758056876357225,-0.2966472853209968,59.52773201537519,49.25038442031434,0.7814343005425828,164.03261889298392,53.98051159927319,-2.7109999999992738,340.8342216733586,21.654162677274602,22.668214394529272,17.279386966617214,338.50779121878423,340.5099999999993,342.5122087812144,1.1760058625092236,0.8146525007337199,340.6682143475676,1.8534545046073478,337.7,340.735,343.77,13358807.0,0.08270422142697267,341.0155009876158
2024-11-22 10:05:00+00:00,341.78,344.89,340.96,343.97,17783,343.676,6833,2.2000000000000455,60.91559582296073,0.19422677642086228,0.39269924939348727,-0.198472472972625,77.17358678193375,62.11398359121741,1.6039463578897628,241.78159620167207,60.16248005217647,-1.2269999999992365,341.13286722827684,22.017023016667853,25.698158890084734,14.856257177141853,338.17568628462345,340.6824999999993,343.1893137153752,1.4716421978680294,1.155712863671599,340.8358469973709,2.0017791828496807,337.7,341.29499999999996,344.89,13376590.0,0.1399521408484916,341.34901733575884
2024-11-22 10:10:00+00:00,343.91,344.69,342.01,343.66,10046,343.214,4505,-0.3100000000000023,59.49269184481554,0.36573333899451654,0.4513646495737132,-0.08563131057919667,79.04947609369539,71.9169316303345,1.103233208790555,203.45297478403785,64.52022141905202,-2.353499999999201,341.3735465398695,22.35396476039016,23.298731812962476,13.469134236234213,338.0208016112165,340.8404999999993,343.6601983887821,1.6545559514100014,0.9999648209214783,340.970969807906,2.050223526931847,337.7,341.29499999999996,344.89,13366544.0,0.15533313247282907,341.51109256604286
2024-11-22 10:15:00+00:00,343.7,344.98,343.1,343.15,11126,344.099,4200,-0.5100000000000477,57.12844579653081,0.45525291549529356,0.43270738085959215,0.0225455346357014,81.65333160117514,79.29213149226781,0.8404596079814253,180.8511198529742,69.14616542842928,-3.4279999999992583,341.5427325836914,22.817254794179544,22.779975823435098,12.581668637842695,337.94819229718433,340.9414999999993,343.9348077028142,1.755906924099854,0.8689062768127371,341.0773176932406,2.038064703579572,337.7,341.34000000000003,344.98,13355418.0,0.08085268696513882,341.6865382161031
2024-11-22 10:20:00+00:00,343.17,344.49,342.36,344.03,8564,343.52,3417,0.8799999999999955,60.076622479223204,0.5904006986170316,0.45428413118506417,0.13611656743196743,81.56869787606816,80.75716852364594,1.155542487503669,141.52256012721793,64.57731971222354,-3.1719999999992297,341.77961519476844,22.573784876363717,21.084897473287082,14.230622620146653,337.8235471034154,341.10349999999926,344.3834528965831,1.9231423286972098,0.9461192115058645,341.1191066756541,2.0446315104667447,337.7,341.34000000000003,344.98,13363982.0,0.11224810784013275,341.7972158607719
2024-11-22 10:25:00+00:00,344.09,344.45,342.6,343.4,5526,343.665,2239,-0.6299999999999955,57.051824480365575,0.6393010905372876,0.40254761848425613,0.23675347205303146,80.03663003662864,81.08621983795705,1.133853629804138,113.61513785682781,61.620084665614414,-4.417499999999222,341.9339375571714,22.347705666963307,19.712868887324966,13.304612851514069,337.8046425885048,341.23049999999927,344.65635741149373,2.0079432591720083,0.816636062073335,341.30005960254954,2.0307292597191178,337.7,341.34000000000003,344.98,13358456.0,0.10088927729002534,341.85707801956113
2024-11-22 10:30:00+00:00,343.49,344.35,343.04,343.57,5419,343.79,2270,0.17000000000001592,57.671151992543834,0.6838891344573312,0.3577085299234398,0.3261806045338914,81.95970695970563,81.18834495746721,0.16326054633974962,104.64426144373456,61.90907430669383,-4.949499999999205,342.08975302791697,22.137774972520067,18.78091859841093,12.675620802628154,337.8393238978777,341.3884999999992,344.93767610212075,2.0792593201713174,0.8073248462786582,341.4641965975596,1.9792485983106096,337.7,341.34000000000003,344.98,13363875.0,0.104007965524611,341.9175115479176
2024-11-22 10:35:00+00:00,343.63,349.22,343.59,348.86,27858,346.824,10002,5.2900000000000205,71.4619924913965,1.133023480725626,0.6454743009533878,0.48754917977223833,85.26785714285597,82.42139804639648,2.563650261656969,208.17458321301208,69.30113126911954,-0.27649999999920283,342.73453845382966,24.105336446562646,30.918745132424924,10.393379612014254,337.0134192246241,341.80299999999926,346.5925807753744,2.8025387579249843,1.2367033077595395,342.9312433303923,2.2414451270027116,337.7,343.46000000000004,349.22,13391733.0,0.2021156324797855,342.69987915903585
2024-11-22 10:40:00+00:00,348.85,352.67,347.72,352.63,28403,350.03,10986,3.769999999999982,77.17048392457588,1.7727381567964926,1.0281511816194033,0.7445869751770892,92.41322235435355,86.54692881897144,3.532002348796226,269.0124626782052,70.52026102619472,2.8710000000007767,343.6769633629887,26.73294590746482,36.54969391213653,8.884166931430094,335.91192014410404,342.47849999999926,349.04507985589447,3.834739906823481,1.2729670713504784,345.5531717804162,2.4349133322168024,337.7,345.185,352.67,13420136.0,0.3140010962378812,343.7855036526802
2024-11-22 10:45:00+00:00,352.63,352.66,350.51,350.67,18460,351.595,7753,-1.9599999999999795,69.39825376481528,2.097383693241852,1.0822373744518103,1.0151463187900418,94.41591516365969,90.69899822028947,3.0715419434483637,223.0909082905255,78.71057853446567,0.38400000000081036,344.3429668522279,29.172868978302557,34.22505373939785,8.319114556442594,335.8762289532883,343.08499999999924,350.29377104671016,4.20232364965588,1.0260952214220698,346.2523221798069,2.4145623799156044,337.7,345.185,352.67,13401676.0,0.24812181278636203,344.3722502887469
2024-11-22 10:50:00+00:00,350.68,353.73,350.65,352.83,18363,352.79,7428,2.159999999999968,72.6655407258603,2.500141493097942,1.1879961394463203,1.3121453536516219,93.58609087586593,93.47174279795945,3.840720466184,208.27909094624277,86.33046464651068,2.042000000000769,345.1512557234443,31.64572980107789,34.27108989270145,7.575761349316979,335.52892733488665,343.73099999999926,351.93307266511187,4.772378787547604,1.054676870805058,347.5083818572116,2.4620936384930636,337.7,345.71500000000003,353.73,13420039.0,0.2507497114959826,344.95251240727333
2024-11-22 10:55:00+00:00,352.81,355.5,352.6,355.29,19643,354.466,8068,2.4600000000000364,75.83054284902443,2.9834401511835154,1.3370358380255147,1.6464043131580006,93.28189947183449,93.76130183711977,3.767633400508208,193.397863137158,87.09889022578662,3.9900000000008617,346.1168504164496,34.24383092941257,36.494522331993984,6.946386978855168,335.02700634631844,344.48099999999926,353.93499365368007,5.488833145329253,1.0716631719861793,349.0168163961222,2.493372664314986,337.7,346.6,355.5,13439682.0,0.28813481254231804,345.63485158604067
2024-11-22 11:00:00+00:00,355.3,355.3,353.3,354.42,14895,354.124,6470,-0.8700000000000045,72.62770700442552,3.258691918615966,1.2898300843663724,1.9688618342495938,95.60001930184644,94.15600321651534,3.7013196009012095,152.35941748095556,86.47135377594782,2.625000000000796,346.90762656726395,36.656353405723344,34.3736013644066,6.542689742913706,335.03602150362417,345.19699999999926,355.35797849637436,5.887060719748501,0.9538440861424436,349.9295017798749,2.458131759721059,337.7,346.6,355.5,13424787.0,0.28839390862374714,346.0839949080329
2024-11-22 11:05:00+00:00,354.41,356.64,354.31,355.88,19159,355.832,7310,1.4599999999999795,74.5689217268515,3.5536761589848425,1.267851459788199,2.2858246991966436,95.85586399780352,94.91259425716122,3.462511265517332,142.261915436716,86.74718056149797,3.64250000000078,347.7621383227626,39.10890144268006,35.94596210298351,6.0980594341913275,335.195627242205,346.0134999999992,356.8313727577935,6.252861670307241,0.956027733959617,351.1593014971586,2.4489794911695535,337.7,347.16999999999996,356.64,13443946.0,0.3139903150081307,346.676846375983
2024-11-22 11:10:00+00:00,355.94,361.53,353.45,354.3,15920,354.503,6466,-1.579999999999984,68.87619353127229,3.618251547775401,1.0659414788630057,2.552310068912395,84.53303102953406,91.99630477639441,3.0960833381830755,129.7087378640784,86.92811191316065,1.6095000000007644,348.38479181583284,41.94067652320066,40.92023252465812,4.863681867450621,335.2784095647731,346.57799999999924,357.8775904352254,6.520662266633297,0.8416938005083645,351.58555817545357,2.8511952418002986,337.7,349.615,361.53,13428026.0,0.23420772465167616,347.15625341936175
2024-11-22 11:15:00+00:00,354.3,355.38,352.32,352.62,13211,353.985,5709,-1.6800000000000068,63.339223201668815,3.4935940712122147,0.7530272018398554,2.7405668693723593,71.4530984118338,83.9473311463902,2.759726067317514,80.75122105991,80.53525218339732,-0.5429999999992674,348.7881449762297,43.77305829702194,37.799628607074574,7.3089358883422975,336.0156322247154,347.2019999999992,358.38836777528303,6.443723120998066,0.7421697600525803,351.6941144456581,2.8661098673859917,337.7,349.615,361.53,13414815.0,0.22962861441524882,347.4026020931015
2024-11-22 11:20:00+00:00,352.51,353.33,351.9,352.91,10111,352.724,4728,0.29000000000002046,63.879026954135185,3.3792488223810437,0.5109455624069477,2.868303259974096,58.080047052531654,71.35539216463292,2.5811702467808173,63.890352302327976,75.87796634355098,-0.44799999999929696,349.1807025975412,45.18270192623447,36.40251649359259,8.124358164799858,336.79849664198105,347.8174999999992,358.83650335801735,6.336083352918228,0.7310780673415072,351.82322168166337,2.7635305911441357,337.7,349.615,361.53,13424926.0,0.23903816814830212,347.5573073535951
2024-11-22 11:25:00+00:00,352.86,354.33,352.03,354.26,9826,353.239,4272,1.349999999999966,66.36206842537183,3.3588444385688376,0.39243294287579333,2.9664114956930443,57.15485867033737,62.229334711567354,3.1624927198602215,66.8924459780407,75.76630289345225,0.881500000000699,349.6644452072992,46.64501412044087,36.82825435850548,7.63552664191233,337.7397050574226,348.5194999999992,359.2992949425758,6.1860498150471415,0.7662620221711146,351.974883830307,2.7304212632052693,337.7,349.615,361.53,13434752.0,0.27706879055967454,347.7220121391435
2024-11-22 11:30:00+00:00,354.26,354.31,351.42,352.12,9932,352.354,4028,-2.1399999999999864,59.39228541393301,3.1338684177636082,0.13396553765645125,2.999902880107157,55.80020397472307,57.01170323253044,2.4885758360741583,49.438811840901074,75.21083437787223,-1.4249999999992724,349.8983075685088,47.56256612362402,34.05549588269824,8.649799008293368,339.0370856108407,349.1364999999992,359.23591438915776,5.785367264183814,0.6477065840175594,351.9759021666266,2.741819744404892,338.64,350.085,361.53,13424820.0,0.2381918412776579,347.8545290841736
2024-11-22 11:35:00+00:00,352.13,355.46,352.11,354.84,11461,354.125,4642,2.7199999999999704,64.49630889785853,3.138871610377578,0.11117498421633654,3.0276966261612412,58.72832830967298,57.227796984910874,1.7141546752278636,64.70641619021691,78.31270562289856,1.2205000000006976,350.36894494293654,48.61782822904484,34.078937869699494,7.906682585086043,339.8670297208294,349.7589999999992,359.65097027916903,5.656449314625118,0.7568244675532517,352.10802858805005,2.7852611912331113,340.96,351.245,361.53,13436281.0,0.21397202034974286,348.04484807873615
2024-11-22 11:40:00+00:00,354.86,354.99,352.2,352.31,8264,353.478,3158,-2.5299999999999727,57.28400835439837,2.905197512164875,-0.09799929119709283,3.003196803361968,54.23843008635982,56.255654123585025,-0.09074667498510935,46.517664771695806,74.9303642150756,-1.2199999999992883,350.55380732932355,49.597714469792734,31.64088277867605,7.341027405239165,341.0514531240541,350.2859999999992,359.5205468759443,5.272575481717873,0.6095884848055227,352.1094148970743,2.7855996775736047,340.96,351.245,361.53,13428017.0,0.2057592193704471,348.15433994526273
2024-11-22 11:45:00+00:00,352.33,354.28,352.28,354.01,7149,353.385,3004,1.6999999999999886,60.48179339192124,2.824624386645894,-0.14285793337285924,2.9674823200187532,52.65715047840848,55.207969624813494,0.9524624290643491,48.42549430497988,72.4550536311663,0.4630000000007044,350.88296853605465,50.507608836201506,29.98484677768428,6.956809121811993,341.8962001819675,350.7879999999992,359.6797998180309,5.0696145923074445,0.6811781678590466,352.13314681352824,2.729485414889776,342.01,351.77,361.53,13435166.0,0.19825818215046423,348.2518270967152
2024-11-22 11:50:00+00:00,354.11,354.95,353.2,353.9,6327,354.072,2561,-0.11000000000001364,60.16792164075335,2.7205329135282454,-0.19755952519240605,2.9180924387206515,41.63847391250425,49.51135149242392,0.3032621942578473,53.89256182417519,69.16117747405765,0.3930000000007112,351.1703048659542,51.4833326477996,30.374995222329797,6.629832663514738,342.94591357453777,351.29999999999916,359.65408642546055,4.756098164225112,0.6556124672158405,352.14580424943813,2.6595221709690775,342.36,351.945,361.53,13428839.0,0.18767964872175544,348.34300104986875
2024-11-22 11:55:00+00:00,353.87,353.87,352.63,353.05,4427,353.081,1917,-0.8499999999999659,57.67710395986647,2.5401702731821842,-0.3023377324307739,2.842508005612958,32.78925975638478,42.361628049098904,-0.6304708829407035,33.25599381283903,64.00176570711781,-0.4729999999992742,351.3493234501491,51.88921322194532,29.2987628862611,7.985161297185998,344.302426343107,351.7949999999992,359.2875736568914,4.259624870673103,0.5837495937625086,352.1746145467243,2.5602705873284277,342.36,351.945,361.53,13424412.0,0.22709647427200433,348.39597847755664
2024-11-22 12:00:00+00:00,353.09,353.48,351.81,352.88,6894,352.708,2730,-0.17000000000001592,57.16737435871179,2.3563514492850572,-0.3889252450623206,2.745276694347378,22.420740453987502,32.282824707625245,-0.4345127250155234,15.935060592436312,57.0228441245169,-0.7539999999992801,351.49510216918253,51.57027211210692,27.898934275858657,9.949621107789236,345.6396340568333,352.2374999999992,358.83536594316513,3.7462598066168016,0.5486899859390355,352.18611140740165,2.496679831090684,342.6,352.065,361.53,13417518.0,0.21735279528414797,348.46849886517685
2024-11-22 12:05:00+00:00,352.92,353.44,352.3,352.46,4117,353.002,1724,-0.4200000000000159,55.85403779314761,2.15197657074134,-0.4746400988848305,2.6266166696261704,15.595605205483816,23.60186847195177,-0.9609980892435699,4.7028916428366365,52.3022647300851,-1.2734999999992738,351.5869972006889,51.27411251011412,26.952274198506892,9.612012904035346,347.4846745127382,352.69049999999925,357.8963254872603,2.9520644799114595,0.4778613400926218,352.187545548662,2.3997741288699204,343.04,352.28499999999997,361.53,13413401.0,0.21000846270943413,348.51075838532034
2024-11-22 12:10:00+00:00,352.45,353.63,352.38,353.02,4471,353.065,2096,0.5600000000000023,57.26380392599675,2.012002217799761,-0.49169156146112725,2.5036937792608884,13.517969007582105,17.178104889017543,-0.3612757550098822,-3.771504292747491,59.862677642834626,-0.6869999999992729,351.7234736577662,51.06063444883314,26.49952621196681,9.241716958298127,350.06580707675596,353.1629999999993,356.2601929232426,1.7539736174193328,0.4769145798238581,352.19160059613273,2.317647405379212,343.59,352.55999999999995,361.53,13417872.0,0.2151865196059366,348.55865855952607
2024-11-22 12:15:00+00:00,353.02,353.34,352.33,352.76,4231,352.789,1911,-0.2599999999999909,56.36383681365918,1.858666161018732,-0.5160220945937253,2.3746882556124573,13.122321134189407,14.07863178241818,0.039702796211216196,-39.29877483106481,51.04543907833984,-1.0084999999992874,351.82219045226464,50.81345306916385,25.640020007930097,9.10253213574687,350.95595420451036,353.3579999999993,355.7600457954883,1.3595536512482886,0.3755227728958426,352.2032777709174,2.2242440192806963,347.72,354.625,361.53,13413641.0,0.13085786224952595,348.6010627313233
2024-11-22 12:20:00+00:00,352.73,353.35,352.34,353.04,3701,352.828,1698,0.28000000000002956,57.14495679832624,1.7396858753809852,-0.5080019041851775,2.2476877795661627,23.05970953178314,16.56666655785129,0.03683658723188099,-42.84848963682359,45.23145144207999,-0.6284999999992351,351.9381723139537,50.587649557998574,24.80806422169512,8.795313938969228,350.99472756881596,353.3784999999993,355.7622724311826,1.349132689840121,0.42899909496997657,352.2157769548333,2.1375123036177928,350.51,356.02,361.53,13417342.0,0.020285148782839678,348.6383324491518
2024-11-22 12:25:00+00:00,353.05,354.47,352.87,354.0,7181,353.93,3048,0.9599999999999795,59.80185600207608,1.703223419392657,-0.4355714881388044,2.1387949075314614,39.07153326608551,25.08452131068576,-0.07339242364364784,17.474277174232544,55.34164738601618,0.3285000000007585,352.13453685548194,50.77843259442906,27.268522025263522,8.31645640734829,351.5001185844432,353.5449999999993,355.58988141555534,1.156787065610356,0.6112533950720549,352.2454830617247,2.0991185676450947,350.65,356.09,361.53,13424523.0,0.11514233082747287,348.72319728688586
2024-11-22 12:30:00+00:00,354.0,354.49,353.1,354.32,5295,353.945,2290,0.3199999999999932,60.67700728324361,1.6807730801494358,-0.36641746190562063,2.0471905420550565,58.580858085807925,40.23736696122526,0.6247870044302939,27.948193592368398,63.86914409093198,0.778000000000759,352.3426762025789,50.96245046495169,26.016601812859534,7.913371945928535,351.5756753980161,353.6194999999993,355.6633246019825,1.1559456432596098,0.6713698913598048,352.4075373022148,2.04846724138473,351.42,356.475,361.53,13429818.0,0.10372071334102878,348.7862851666905
2024-11-22 12:35:00+00:00,354.34,354.54,353.12,353.5,4005,353.782,1822,-0.8199999999999932,57.23817147666607,1.5786165684330058,-0.37485917889764053,1.9534757473306463,62.376237623761575,53.34287632521807,-0.3776349904182075,9.59538665155072,56.87964515254457,0.053500000000781256,352.45289751661903,51.15165990201703,24.877796460078546,7.512767366135463,351.6352915781925,353.5299999999993,355.4247084218061,1.0718798528027613,0.49208321458489046,352.4257643795049,2.0035767241429645,351.42,356.475,361.53,13425813.0,0.0038382785335762683,348.8307513524705
2024-11-22 12:40:00+00:00,353.47,354.92,353.46,354.76,5806,354.466,2248,1.259999999999991,60.904685690420266,1.5811023034877962,-0.29789875507428,1.8790010585620762,68.02974818029668,62.99561462995513,0.6954102920723182,71.55643489730099,66.65369887571408,1.385500000000775,352.6726215626553,51.47016663834312,24.938815394733535,7.114001933026129,351.61492236087093,353.5469999999993,355.47907763912764,1.09296791607812,0.8139107806630235,352.479898568439,1.9647498152756124,351.42,356.475,361.53,13431619.0,0.02105898947424034,348.90232068204136
2024-11-22 12:45:00+00:00,354.8,355.75,354.77,355.08,7375,355.27,3007,0.3199999999999932,61.80050182345854,1.59055862236562,-0.23075394895716483,1.821312571322785,71.76733006031192,67.39110528812313,0.30225134883195004,156.17374328940588,64.9409025215502,1.747000000000753,352.90189569954526,52.05778182769414,27.136581393469566,6.8485515744499725,351.74405813942934,353.50699999999927,355.2699418605692,0.997401386999368,0.9461292896783897,352.7018134391571,1.8951248284702122,351.42,356.475,361.53,13438994.0,-0.03987090841899199,349.003828889768
2024-11-22 12:50:00+00:00,355.1,355.45,354.2,354.62,5609,354.752,2352,-0.45999999999997954,59.68340698278044,1.543146238325619,-0.22253306639773274,1.7656793047233517,78.37887954013301,72.72531926024693,0.2034473014976168,141.12849691797143,67.1672885584934,1.2255000000008067,353.06552468054093,51.876364936937556,25.826224030785703,8.719761695681475,351.7260792995775,353.5229999999993,355.31992070042105,1.0165792327072178,0.8052444105472312,352.82134506174174,1.8490444835794828,351.42,353.58500000000004,355.75,13433385.0,0.0341617482624546,349.07349709892725
2024-11-22 12:55:00+00:00,354.58,355.25,354.03,354.84,4624,354.606,2034,0.21999999999997044,60.38242083019211,1.5059639290255973,-0.2077723005582035,1.7137362295838008,77.0727580372238,75.73965587922265,0.5070103384789526,116.50167575624198,59.796193748953606,1.4145000000007144,353.23452233001325,51.49365443466714,24.578757113723487,8.971642167320436,351.800027262002,353.6339999999993,355.46797273799655,1.0372151648298948,0.8287944185358151,353.03718725998505,1.8041127347523787,351.42,353.58500000000004,355.75,13438009.0,0.1291881258692729,349.1291802020582
2024-11-22 13:00:00+00:00,354.85,355.05,354.35,354.9,2801,354.767,1264,0.060000000000002274,60.58314385355955,1.4644568328044443,-0.1994235174234853,1.6638803502279296,75.54991539762985,77.00051765832863,0.5724325549761877,109.37368642287025,57.788708695979686,1.4115000000007853,353.39313925096434,51.13828039684462,23.866431590799195,8.711631880032234,351.8521252356964,353.73349999999925,355.6148747643021,1.063724393817861,0.8100126625842609,353.19683574731073,1.7252475394129223,351.42,353.58500000000004,355.75,13440810.0,0.11601575834322961,349.16273531426356
2024-11-22 13:05:00+00:00,354.88,354.9,353.23,353.73,5493,353.852,2483,-1.169999999999959,54.75715771244003,1.3219147279838808,-0.27357249779523896,1.5954872257791197,68.02030456852674,73.54765933445987,0.36032457583841104,25.07245287432086,56.920373225688955,0.19200000000080308,353.425221227063,49.41729463281378,22.212494327214895,12.755564701551728,351.84116935288296,353.70699999999925,355.57283064711555,1.0550148270270598,0.5061634747066436,353.2111791801376,1.7213012865977106,351.42,353.58500000000004,355.75,13435317.0,0.024301234418968785,349.21800912311653
2024-11-22 13:10:00+00:00,353.73,354.47,353.14,353.35,4320,353.794,1841,-0.37999999999999545,52.97529816388603,1.1648584951132648,-0.3445029845326839,1.5093614796459487,52.530714338261525,65.36697810147244,0.09347912299586536,-11.080835603992575,59.02607046479207,-0.1764999999991801,353.418057300676,47.71604780809517,20.966334069559675,12.41959097940156,352.03992515243465,353.7684999999993,355.4970748475639,0.9772350266146554,0.3789465204272538,353.21245279087435,1.6933511946978772,351.81,353.78,355.75,13430997.0,0.044567366579024034,349.25789380377466
2024-11-22 13:15:00+00:00,353.38,353.8,352.73,352.84,4790,353.216,2076,-0.5100000000000477,50.595627687171365,0.9878502386463879,-0.41720899279964874,1.4050592314460366,31.359342592484307,50.63678716642392,0.022678308198198494,-62.40601503759545,52.56786512296482,-0.6644999999992365,353.36300422442116,45.66227866206357,19.994474786199365,13.620057069214933,351.9682732493354,353.66849999999926,355.3687267506631,0.9614804545295009,0.25635602731347334,353.19885751280907,1.648826109362314,351.81,353.78,355.75,13426207.0,-0.05579332473321904,349.2960550505988
2024-11-22 13:20:00+00:00,352.87,353.16,351.95,352.37,6002,352.575,2474,-0.46999999999997044,48.43626103998266,0.8004181261592294,-0.4837128842294458,1.2841310103886752,18.799898296465056,34.2299850757367,-0.18978019487877473,-119.95245372729059,45.186806559931725,-1.1419999999992,353.2684323935239,42.925176168248775,18.926089143037267,16.336790956082798,351.9806862894932,353.67149999999924,355.3623137105053,0.9561492574358221,0.11512613958822941,353.1377133219541,1.6174813872650085,351.81,353.78,355.75,13420205.0,-0.0017793729434403627,349.3351234072759
2024-11-22 13:25:00+00:00,352.4,352.48,351.42,351.42,6662,351.912,2691,-0.9499999999999886,44.31895331761905,0.5686645551090805,-0.5723731642236758,1.1410377193327563,8.654970760233027,19.604737216393865,-0.728813559322028,-161.1211264679879,43.71166253185085,-2.040499999999213,353.09239121318825,39.87209111736546,18.017798287724514,17.952337871453718,351.5970825200842,353.54199999999923,355.48691747991427,1.1002469182813008,-0.04552443019122852,353.0026019725871,1.577661288174651,351.42,353.58500000000004,355.75,13413543.0,-0.11588215265960503,349.3677501503118
2024-11-22 13:30:00+00:00,351.45,352.7,351.1,351.99,5707,352.08,2473,0.5699999999999932,47.21805874192431,0.4260808221768002,-0.5719655177247649,0.9980463399015651,10.06413884172713,12.506335966141473,-0.6575976518401361,-127.50222953968975,45.18882246477337,-1.4114999999991937,352.98740157383696,37.30857503577379,16.713908506685357,18.10052055625219,351.39654121902953,353.4464999999992,355.4964587809689,1.1599825042656773,0.14474895458379813,352.84785256726053,1.579256910447888,351.1,353.425,355.75,13419250.0,-0.09814886281261903,349.3967888564312
2024-11-22 13:35:00+00:00,352.0,352.07,350.71,351.61,5392,351.441,2333,-0.37999999999999545,45.516605915956106,0.27920090808822806,-0.5750763454506697,0.8542772535388977,12.332309267792368,10.35047295658391,-0.5346534653465351,-143.59069767441895,36.578496964275075,-1.773499999999217,352.85622047156676,35.28302704136994,15.675509115009666,18.757581714341818,351.177980251917,353.3744999999992,355.5710197480814,1.2431682241260842,0.09834187661190064,352.5759592594015,1.5635957025587541,350.71,353.23,355.75,13413858.0,-0.06687614221670599,349.41868244546487
2024-11-22 13:40:00+00:00,351.64,352.39,351.45,352.05,4524,352.016,1858,0.4399999999999977,47.85943847825332,0.19604199069021888,-0.5265882102789431,0.722630200969162,21.194743130226403,14.530397079915035,-0.7638967189085522,-99.3396394788502,35.886278007163966,-1.297999999999206,352.77943756951277,33.061914647609946,16.48734102137495,17.928487862410694,351.07031044913026,353.33299999999923,355.5956895508682,1.2807688785757203,0.2164878408735983,352.5058857316811,1.5190531523759858,350.71,353.23,355.75,13418382.0,-0.07517540820525896,349.4411021460877
2024-11-22 13:45:00+00:00,352.05,353.95,352.01,353.69,6706,353.104,2866,1.6399999999999864,55.5344135948037,0.2594811067950218,-0.37051927533931217,0.630000382134334,34.523809523809035,22.683620640609007,-0.39146107919342255,-11.896909734944716,43.45318846831764,0.4025000000007708,352.86615780098776,31.790546414075262,22.20554119896971,16.324754828602366,351.1634242496441,353.3944999999992,355.6255757503543,1.262654484070979,0.5662236591370255,352.54007257701403,1.5491207843491295,350.71,353.23,355.75,13425088.0,0.0018530599446431755,349.4897752778029
2024-11-22 13:50:00+00:00,353.7,354.0,352.76,353.64,5111,353.457,2348,-0.05000000000001137,55.26730956805718,0.30223846434955703,-0.26220953422782156,0.5644479985773786,47.949735449734725,34.55609603458979,-0.27635215159890203,4.838398726345891,42.918422757608084,0.35000000000081855,352.9398570580365,30.64874234681119,21.15145428485185,15.377886268106002,351.1988749746114,353.42549999999926,355.65212502538714,1.2600251115937473,0.5481670684455189,352.57577879840426,1.5270407283241922,350.71,353.23,355.75,13419977.0,0.02117078550861144,349.52846959353553
2024-11-22 13:55:00+00:00,353.63,354.2,353.45,354.02,4103,353.916,1729,0.37999999999999545,56.96154287244614,0.3626068958882911,-0.16147288215126998,0.5240797780395611,62.36437613019799,48.27930703458032,-0.23109006876338434,32.99138804458363,40.291334315092186,0.7155000000008158,353.042727814414,29.749907528364883,21.352235944909758,14.818053333426366,351.26947070684116,353.4884999999992,355.7075292931572,1.2555029615718958,0.6197595727193806,352.58875264936336,1.4715378191581785,350.71,353.23,355.75,13424080.0,0.047448848728535976,349.56227288153633
2024-11-22 14:00:00+00:00,354.01,354.37,353.74,354.03,3399,354.117,1464,0.009999999999990905,57.00768951059367,0.4065695485652441,-0.09400818357945362,0.5005777321446977,67.03129918919133,59.115136923041085,-0.24513947590870666,41.05481663719034,46.47553977190957,0.6785000000007813,353.1367537368507,29.055615434206114,21.531795299879317,14.345615198539582,351.3170308413036,353.5379999999992,355.7589691586948,1.2564245759695425,0.6107624565776761,352.61713947930474,1.4114279749325942,350.71,353.23,355.75,13427479.0,0.03139116451570409,349.59088130666646
2024-11-22 14:05:00+00:00,354.07,354.12,353.29,353.77,3106,353.787,1485,-0.2599999999999909,55.346082592755316,0.41563921036555485,-0.06795081742331427,0.4835900277888691,71.15529645834977,66.85032392591276,0.011308059819636895,16.698779704558106,47.52230960052748,0.4310000000008358,353.1970629047697,27.862343607153676,20.59995335370625,16.071142717050343,351.31284894258937,353.5264999999992,355.74015105740904,1.2523253885690826,0.554999634921164,352.6517448314481,1.3698974052945505,350.71,353.23,355.75,13424373.0,0.008106808898448208,349.61485163954103
2024-11-22 14:10:00+00:00,353.74,354.5,353.52,353.88,4482,354.071,2050,0.11000000000001364,55.93131579371546,0.42678337034732294,-0.045445325953236915,0.47222869630055986,73.09699677623225,70.4278641412575,0.1499929248620191,35.21416274827325,48.78508286120562,0.48150000000083537,353.2621045328869,27.09856867030846,21.547974115718382,15.23288631090837,351.3142080094427,353.5044999999992,355.6947919905557,1.2391876146167833,0.5857191647551476,352.7311980502739,1.3420475906306553,350.71,353.23,355.75,13428855.0,-0.043707696126363396,349.650946037139
2024-11-22 14:15:00+00:00,353.84,354.0,352.75,353.65,4884,353.309,2160,-0.2300000000000182,54.32802197296448,0.4123033433205592,-0.047940282384000554,0.46024362570455973,74.5785987971622,72.94363067724781,0.2295658088652175,-2.3704509685787634,49.22052590177638,0.24300000000084765,353.29904695832624,25.492687414561143,20.107341020063714,18.332852840094024,351.32079393851365,353.5119999999992,355.70320606148476,1.2396784615433503,0.5314895076338036,352.87414892197916,1.3354727627284657,350.71,353.23,355.75,13423971.0,-0.003578672794075279,349.68512368841255
2024-11-22 14:20:00+00:00,353.69,354.1,353.48,353.73,3252,353.835,1598,0.08000000000004093,54.81321699932536,0.4026417455837077,-0.04608150409668166,0.44872324968038935,77.63742041926615,75.10433866421994,0.3859579419360326,24.354342298938946,54.77889302290456,0.2970000000008213,353.34009010515234,24.102094634723162,19.970166701806548,17.700725787997786,351.3418261214162,353.46049999999923,355.57917387858225,1.1988179038863065,0.5636011050886774,352.9833372090017,1.2843675653907185,350.71,353.23,355.75,13427223.0,-0.05617076305001018,349.7093416162279
2024-11-22 14:25:00+00:00,353.7,354.45,353.52,353.9,4015,354.098,1837,0.16999999999995907,55.88569785959299,0.4040448613672538,-0.035742710650508436,0.43978757201776225,80.47493403693828,77.56365108445529,0.7057082693073813,46.78486446793236,61.38090973678639,0.4430000000008363,353.3934148570426,23.164663052038396,20.902143302467802,16.766824274295253,351.40426916610903,353.4014999999992,355.3987308338894,1.1302899585260253,0.6247977929095468,353.1890223015715,1.2590555964342391,350.71,353.08,355.45,13431238.0,-0.03736167102796073,349.7402048377026
2024-11-22 14:30:00+00:00,353.9,354.44,353.7,354.26,3223,354.074,1491,0.36000000000001364,58.15087797590536,0.42925761747841307,-0.008423963631479348,0.4376815811098924,85.83992963940098,81.3174280318682,0.6449046847921691,66.23093681917526,69.01171984486079,0.8880000000008295,353.4759467754195,22.294190868116825,19.99801443233336,16.04156994666506,351.4243953566204,353.38349999999923,355.3426046433781,1.108769732247745,0.7236991278038799,353.42459585692336,1.221980196688937,350.71,352.98,355.25,13434461.0,-0.000581884568705936,349.765681849534
2024-11-22 14:35:00+00:00,354.26,354.75,353.91,354.13,4874,354.444,1973,-0.12999999999999545,57.01241657130202,0.43374900625519786,-0.0031460598837556586,0.4368950661389535,87.49662565200994,84.60382977611613,0.71670316543897,81.13737611835872,78.71685152497973,0.8350000000008322,353.5382375587129,21.812514895411542,20.84710485857182,15.235930453571576,351.47177399981655,353.3479999999992,355.2242260001819,1.0619706352845768,0.7083970694161158,353.45670831085084,1.1946958969254398,350.71,352.88,355.05,13429587.0,-0.041907008791409905,349.804783351646
2024-11-22 14:40:00+00:00,354.13,354.16,353.23,353.69,3929,353.591,1655,-0.4399999999999977,53.21498474932825,0.3972251768779529,-0.0317359114088005,0.4289610882867534,84.02779591943266,85.78811707028092,0.4658429200397718,37.06738460338206,71.6600554998464,0.4570000000008463,353.55269112454977,20.472119166068044,19.669305662755935,18.50611039959443,351.54186687593017,353.2874999999992,355.0331331240683,0.9882224103989316,0.6152876840073205,353.4581419071169,1.1757890471450518,350.71,352.80499999999995,354.9,13425658.0,-0.058885616007050376,349.8318452862785
2024-11-22 14:45:00+00:00,353.72,354.17,353.45,353.78,3128,353.719,1382,0.08999999999997499,53.89149762758472,0.37126234557808857,-0.046158994166931866,0.41742133974502044,76.3406340634052,82.62168521161567,0.02544601204443886,48.136877943682755,79.7083153799936,0.6465000000008558,353.57433958887833,19.239313664569632,18.846957132321215,17.673608992245565,351.54169796544863,353.28999999999917,355.0383020345497,0.9897263067454714,0.6401359691624388,353.46457588806874,1.143232686634693,350.71,352.73,354.75,13428786.0,-0.03919489463043777,349.8537100536855
2024-11-22 14:50:00+00:00,353.79,353.9,353.45,353.64,1737,353.633,866,-0.13999999999998636,52.616923914294325,0.33552209489499774,-0.06551939588001815,0.4010414907750159,67.9524959795237,76.10697532078693,0.0,35.177064176911294,75.60190262428213,0.5225000000008322,353.5805929613661,18.094565698892538,18.29307018723113,17.154205184792545,351.549649862791,353.30449999999917,355.05935013720733,0.9933924629933499,0.595592208384978,353.47034528834615,1.0937160661607854,350.71,352.73,354.75,13427049.0,-0.010165745158891992,349.86533108194334
2024-11-22 14:55:00+00:00,353.68,354.3,353.3,353.78,3418,353.8,1616,0.13999999999998636,53.793797102869725,0.31486495154047134,-0.06894123138763564,0.383806182928107,60.53170390031531,68.2749446477478,-0.06779278006892042,44.06588765310332,74.08377772947684,0.7345000000008213,353.5995841079027,17.539921068954865,19.719439569817286,16.026996810820112,351.5985792932819,353.3514999999992,355.1044207067165,0.9921682555287348,0.6222245816250392,353.4717646141873,1.087022061435015,350.71,352.73,354.75,13430467.0,0.03152628012869043,349.8887683732395
2024-11-22 15:00:00+00:00,353.7,353.73,351.37,352.12,6696,352.46,2970,-1.6599999999999682,40.84091038036132,0.16267072296881224,-0.1769083679674358,0.33957909093624805,44.392800069104034,57.62566664964742,-0.5395023020647871,-84.95028926836572,62.531925063347636,-0.8729999999991378,353.4586713357215,17.727840736710032,16.84639529329082,25.359701065635143,351.5549719721322,353.33899999999915,355.1230280278661,1.0098109905031467,0.15835738537790203,353.28410500736527,1.181520485618226,350.71,352.73,354.75,13423771.0,0.02443359301670203,349.9178601477034
2024-11-22 15:05:00+00:00,352.11,353.23,352.0,352.61,4780,352.701,2081,0.4900000000000091,45.047179270231254,0.08066475217367497,-0.20713147101005847,0.28779622318373344,36.79191321498888,47.23880572813581,-0.32789665601944407,-75.8520471097041,62.98240058921111,-0.5799999999991314,353.3778454942242,17.90233757105412,15.597368283521279,23.479479745927986,351.80527339836203,353.39849999999916,354.9917266016363,0.901660081543714,0.25254618546134,353.24726647397813,1.1849833080740682,350.71,352.73,354.75,13428551.0,0.10156358900865194,349.93991032881524
2024-11-22 15:10:00+00:00,352.66,352.8,351.77,352.16,4087,352.197,1866,-0.44999999999998863,42.08759457886776,-0.02040163237717252,-0.24655828444872477,0.22615665207155225,27.416173570019136,36.20029561803708,-0.4860404656945816,-118.91901340744694,56.103148482319654,-1.29399999999913,353.26186020906,18.274217059794072,14.619850702231886,23.40744568633942,351.84236457781935,353.40699999999913,354.9716354221789,0.8854580821431269,0.10150461177024778,353.1514919239531,1.1739130717830655,350.71,352.73,354.75,13424464.0,0.08424403620630555,349.9559096113178
2024-11-22 15:15:00+00:00,352.21,352.5,351.98,352.13,2863,352.218,1276,-0.03000000000002956,41.89000365449458,-0.10174536235433607,-0.26232161154071065,0.1605762491863746,27.514792899407606,30.574293228138277,-0.4298034780149784,-138.26244171661213,56.36212700111239,-1.5744999999992046,353.15406399867334,18.61953372790974,14.138107782015796,22.636140187438855,351.9750274336727,353.4329999999992,354.8909725663257,0.8250347683020424,0.053146598882084777,353.03636601688544,1.127204995227131,351.37,353.06,354.75,13421601.0,0.050925442824146704,349.96679190555926
2024-11-22 15:20:00+00:00,352.14,352.9,351.73,352.53,4024,352.502,1744,0.39999999999997726,45.559911272392426,-0.1324078817112877,-0.23438730471812982,0.10197942300684212,26.725838264298716,27.218934911241558,-0.33924179458910686,-126.14780063355683,55.983107534689545,-1.2139999999992028,353.094629332133,18.332562415374714,15.620597078081177,20.96242653619864,352.07717247301144,353.45699999999914,354.83682752698684,0.7807611828243323,0.1640884524086488,352.9822492077866,1.130261781282333,351.37,353.06,354.75,13425625.0,0.054018315398077055,349.98314949699926
2024-11-22 15:25:00+00:00,352.55,352.93,351.9,351.99,3534,352.512,1554,-0.5399999999999636,41.72852636891219,-0.19799922443587548,-0.23998291795417406,0.041983693518298594,25.04930966469303,26.429980276132852,-0.5397004803616712,-119.82945486464999,57.407856323925444,-1.5869999999991933,352.98942653859655,18.020656611874383,14.78813003134847,19.589231489480937,351.8572115645759,353.37199999999916,354.88678843542243,0.8573335948650564,0.043830686952337786,352.85456829763797,1.1231002254764542,351.37,353.06,354.75,13422091.0,-0.04329972305909867,349.99666508023455
2024-11-22 15:30:00+00:00,351.94,352.39,351.5,352.1,5272,351.919,2198,0.11000000000001364,42.78406354362635,-0.23835712287319666,-0.2242726531131962,-0.01408446976000046,24.753451676527618,25.50953320183952,-0.6097216733472521,-124.11714850739004,49.480934046304284,-1.4494999999992615,352.9047192492064,18.1846240831687,13.938473585870192,21.045986988362635,351.6887310299647,353.29499999999916,354.90126897003364,0.9093075022485353,0.12801995733831223,352.78624182073395,1.106450209370992,351.37,353.06,354.75,13427363.0,-0.047107005734156465,350.01411915797604
2024-11-22 15:35:00+00:00,352.1,352.88,352.05,352.78,4154,352.477,1794,0.67999999999995,48.941329908759386,-0.21301522423721053,-0.15914460358176805,-0.05387062065544248,27.21893491124162,25.673898750820488,-0.3812159376500257,-62.01267056530423,49.592533492407405,-0.7244999999992388,352.8928412254724,17.57429707619109,16.398801525685034,19.89781173520772,351.6478678275679,353.23299999999915,354.8181321724304,0.8974994818894396,0.3571097073550743,352.7860062008311,1.0867037658444914,351.37,353.06,354.75,13431517.0,-0.03414837679987925,350.03157424913496
2024-11-22 15:40:00+00:00,352.83,352.95,351.8,352.04,5497,352.323,2276,-0.7399999999999523,43.460199475826606,-0.24976427545703928,-0.15671492384127744,-0.09304935161576183,27.71203155818454,26.56147271531766,-0.46651022081483084,-79.88471166774838,42.08673845116449,-1.3839999999992187,352.8116182516179,17.307614620597715,15.164368202498935,20.03641852045366,351.5115718251827,353.1334999999991,354.7554281748155,0.9185920762637323,0.16290122553580827,352.7399835323459,1.091224925427026,351.37,353.06,354.75,13426020.0,-0.06949140441659775,350.0515627781734
2024-11-22 15:45:00+00:00,352.02,353.6,352.01,353.45,7126,353.037,3047,1.4099999999999682,54.025531782616554,-0.16323131814544922,-0.05614557322374991,-0.10708574492169931,44.176074210202614,33.03568022654266,-0.09327830855333508,-9.558767301370535,44.237028839088474,0.1750000000006935,352.8724165133686,16.123432706074514,17.7562071641246,18.017018237730028,351.5148038328955,353.11749999999915,354.7201961671028,0.9077410024162851,0.6037314516705052,352.7463968132477,1.126851716467955,351.37,353.06,354.75,13433146.0,-0.0038915783953298233,350.0856324628979
2024-11-22 15:50:00+00:00,353.41,353.78,352.13,352.44,7434,353.197,3607,-1.009999999999991,47.21890764079244,-0.17414445622733865,-0.05364696904451147,-0.12049748718282718,42.44367254343516,38.11059277060718,-0.3393281303019968,-26.998961578398244,41.81095972224498,-0.6959999999992874,352.8312339882859,15.158609151210555,17.06305471942698,16.193105838337377,351.45697269328815,353.04549999999915,354.63402730671015,0.899899478515378,0.30941467060682015,352.74349021542935,1.1642194510059567,351.37,353.06,354.75,13425712.0,-0.04301526283331641,350.1175509049924
2024-11-22 15:55:00+00:00,352.45,353.3,352.07,352.6,13060,352.534,6652,0.160000000000025,48.329509999875555,-0.1679465506649649,-0.037959250785710164,-0.12998729987925473,49.82935153583509,45.48303276315736,-0.33354061846343486,-35.65658523975342,31.920174220568498,-0.4624999999992383,352.8092117036872,14.176355787172017,15.780577114495507,15.342653940138163,351.4185146859134,352.99299999999914,354.5674853140849,0.8920773579565251,0.3751973116283637,352.7428726310761,1.1689180616483896,351.37,353.06,354.75,13438772.0,-0.08049908603842623,350.16925397832665
2024-11-25 09:30:00+00:00,360.56,361.93,357.5,357.67,35621,360.004,11713,5.069999999999993,69.92486833742178,0.24326772350116244,0.29860401870433373,-0.05533629520317129,46.0524614748156,46.10849518469502,1.576167215721913,381.69578600057724,55.253624556787315,4.735000000000753,353.27214392238363,17.813509908170015,44.96467229035203,9.506099190218984,350.6229004685679,353.18999999999915,355.7570995314304,1.4536649007227123,1.3725801133045823,353.4976704896412,1.7518524858163607,351.37,356.65,361.93,13474393.0,-0.31130435163192627,359.03333333333336
2024-11-25 09:35:00+00:00,357.67,359.91,355.76,359.18,22237,357.784,9834,1.509999999999991,73.47992302843902,0.6831277078364906,0.5907712024317295,0.09235650540476109,58.532315475574144,51.471376162074684,1.8632483480332418,252.2474974050412,44.247367575438176,6.386500000000751,353.83479688215664,19.740261340447674,38.033948048109046,14.503472425947406,349.7952548593434,353.45399999999916,357.1127451406549,2.0702807950430677,1.282508726335416,354.54605864817324,1.9231487368294802,351.37,356.65,361.93,13496630.0,-0.16937369818173711,358.74508019634277
2024-11-25 09:40:00+00:00,359.18,361.17,357.65,359.27,20155,359.751,8591,0.08999999999997499,73.67962441342861,1.027141909719262,0.7478283234516008,0.2793135862676613,69.37135617924112,57.985377709876694,2.018968650613351,234.06716703950175,54.45347191211833,6.58450000000073,354.3524352743322,21.874586045088375,37.75767738860975,12.713481127159305,349.2580790792786,353.7044999999992,358.1509209207198,2.51420093367237,1.1258404342766137,355.39147017110633,2.037209541341663,351.37,356.65,361.93,13516785.0,-0.1717599768465233,358.90480860027606
2024-11-25 09:45:00+00:00,359.27,359.53,353.87,354.92,23628,356.074,9959,-4.349999999999966,52.932423726052846,0.9379548381491531,0.5269130015051935,0.41104183664395966,60.41500213060522,62.77289126180656,0.7923210178059303,86.38703234232061,44.98958721992517,2.2315000000007785,354.4064890577291,21.500451485517885,31.10914924138578,22.234521578595274,349.2692155354424,353.7439999999992,358.21878446455594,2.5299563891157293,0.6314029769830853,355.3760028954533,2.2959802883886846,351.37,356.65,361.93,13493157.0,-0.22285817059092858,358.2543378492275
2024-11-25 09:50:00+00:00,355.0,355.45,349.4,350.35,24583,352.46,10215,-4.569999999999993,40.14338903827794,0.4928315787919928,0.0654317937184265,0.4273997850735663,38.28949224322393,56.02528351768982,-0.6183870876237396,-75.79895011159948,39.90199513110184,-2.27449999999925,354.02015676651683,20.602607209164514,25.866191516073318,30.939278808852837,348.86367802881034,353.5769999999992,358.29032197118806,2.666079508106507,0.15767244209870734,355.30565619656676,2.564124553503779,349.4,355.66499999999996,361.93,13468574.0,-0.2830331119359764,356.98432696370475
2024-11-25 09:55:00+00:00,350.23,354.49,349.24,353.23,19315,352.572,8263,2.8799999999999955,48.57567882957761,0.36821555987921784,-0.04734738015547879,0.4155629400346966,23.937970937540225,40.880821770456194,0.3522827353049873,-50.15762250175923,46.362734211578186,0.5715000000007535,353.9449037411343,19.823399793081446,22.34662781804029,27.144113482232246,348.83481878025344,353.5494999999993,358.2641812197451,2.667055798266354,0.4661164790250135,355.2933651143853,2.7559727996820804,349.24,355.58500000000004,361.93,13487889.0,-0.2151293816839721,356.36530748917244
2024-11-25 10:00:00+00:00,353.31,353.31,350.35,352.74,13016,351.458,5410,-0.4900000000000091,47.35339299634083,0.22729741902298883,-0.1506124168093662,0.37790983583235505,22.201552103686918,28.14300509481676,0.18176654359556288,-53.085143054117864,42.39328024552064,0.1715000000007194,353.8301510038834,19.09985004957574,20.641290565392573,25.072665911338433,348.77697009485496,353.5044999999992,358.23202990514346,2.674664625284409,0.4191438218965772,355.27531225119503,2.770546171133359,349.24,355.58500000000004,361.93,13474873.0,-0.16870974881154638,356.0178988573891
2024-11-25 10:05:00+00:00,352.7,354.17,351.87,352.17,11037,353.068,4525,-0.5699999999999932,45.90632194086389,0.06883109876213211,-0.24726298965617832,0.31609408841831044,27.37063304439104,24.503385361872464,-0.17291229661544616,-29.439934870578686,46.0704863083367,-0.4384999999992374,353.6720413844659,18.03904222093936,21.646717162751063,23.56766863185081,348.663263081834,353.42399999999924,358.1847369181645,2.6940654387734138,0.3682977003818034,355.24316240649716,2.73693573033812,349.24,355.58500000000004,361.93,13463836.0,-0.1969967105092683,355.8043571827288
2024-11-25 10:10:00+00:00,352.17,352.25,347.81,349.14,18317,349.556,7607,-3.0300000000000296,39.071177318886285,-0.29781722735407357,-0.4911290526179072,0.19331182526383361,20.029694070337666,23.20062640613828,-0.823770026133408,-128.79951589629127,43.446506613727095,-3.506999999999266,353.24041839546913,18.43224815153682,19.245142221296884,31.09786135049357,348.18518074939703,353.2749999999993,358.36481925060156,2.8815054847369734,0.09379697034329576,355.1021987729223,2.8585831781711115,347.81,354.87,361.93,13445519.0,-0.20746333672999098,355.21256570999793
2024-11-25 10:15:00+00:00,348.96,350.89,348.93,349.83,9406,350.175,3806,0.6899999999999977,41.21759246843414,-0.526640648358466,-0.5759619788978397,0.04932133053937368,15.604752985962705,21.001693366896873,-1.024190125901825,-115.49514079806485,44.71048310287155,-2.6094999999992297,352.9156166435197,18.797367944234463,18.280956278790047,29.539851520719914,347.83372350742417,353.1359999999993,358.4382764925744,3.0029657087213586,0.18824711379831305,355.004316416843,2.7943986654446022,347.81,354.87,361.93,13454925.0,-0.20655617755920144,354.9585213660053
2024-11-25 10:20:00+00:00,349.9,351.44,349.07,350.69,9074,350.308,3840,0.8600000000000136,43.87163205759207,-0.6313126659731552,-0.544507197210023,-0.08680546876313211,14.707271010386146,16.78057268889524,-0.49653841788672715,-93.08368869935936,47.87303234026813,-1.48249999999922,352.70365315366064,18.865593986786134,18.582635440413288,27.730690147503108,347.6681886441513,353.06249999999926,358.4568113558472,3.0557260291579866,0.28009241184908173,354.65324025846866,2.7640844750557028,347.81,354.87,361.93,13463999.0,-0.18591616963923963,354.75810359725244
2024-11-25 10:25:00+00:00,350.71,351.88,348.81,349.58,9034,350.238,3718,-1.1100000000000136,41.280923033962615,-0.7946732191929868,-0.5662942003438838,-0.22837901884910305,15.745986779980099,15.352670258776051,-0.8564946114577587,-97.82490483958725,44.49373397107687,-2.276999999999191,352.4061623771215,18.708615849633738,18.24808020217864,25.54796049948192,347.3416807704411,352.93499999999926,358.52831922955744,3.1696030314693573,0.20008863589712408,353.9411979739345,2.7859355839802946,347.81,354.87,361.93,13454965.0,-0.19398974766359237,354.56234154817884
2024-11-25 10:30:00+00:00,349.3,350.24,348.51,349.7,7614,349.376,3321,0.12000000000000455,41.681864916478006,-0.904033501981246,-0.5405235865057143,-0.3635099154755317,15.439093484418258,15.297450424927902,-2.2283110129449057,-109.36294071937468,44.47332167884761,-2.096499999999196,352.1484326269195,18.673339413851444,17.416155584008692,25.173809424819165,347.0258860216049,352.79349999999926,358.5611139783936,3.2696826774837846,0.2318215113227411,353.35058416698445,2.710511613695989,347.81,354.87,361.93,13462579.0,-0.18626711466682144,354.3889552107199
2024-11-25 10:35:00+00:00,349.62,350.15,347.75,349.83,9330,348.895,3793,0.12999999999999545,42.1427648765445,-0.9690418887586247,-0.48442557862647445,-0.4846163101321503,13.529742378776616,14.90494088105806,-2.6031516231416085,-108.27167086225734,45.20134996782,-2.1194999999991637,351.92762951959384,18.922164055150873,16.305568634441894,25.58784353719337,346.7824449431845,352.68549999999925,358.588555056814,3.3474895093871324,0.258133714448187,353.0811878032367,2.6883322127177025,347.75,354.84000000000003,361.93,13471909.0,-0.14684325971938836,354.1823481963159
2024-11-25 10:40:00+00:00,349.83,353.33,348.56,352.16,10941,351.16,4513,2.330000000000041,49.80048999865586,-0.8230622272450319,-0.2707567336903053,-0.5523054935547266,20.305072421881793,16.424636095025292,-1.9790129985804428,-42.64117071596582,38.51915572620526,0.23950000000087357,351.9497600415373,17.596232373499554,22.353720849369022,22.514853101884402,346.7865773468462,352.68849999999924,358.5904226531523,3.3468188802033962,0.4552264549149196,353.05940373835034,2.8370227689521514,347.75,354.84000000000003,361.93,13482850.0,-0.13055602220788715,354.05498402573414
2024-11-25 10:45:00+00:00,352.07,352.13,350.42,351.5,6826,351.162,3051,-0.660000000000025,47.867816837261856,-0.75196064369743,-0.1597241201141627,-0.5922365235832673,25.15777208371165,19.66419562812309,-0.9635974304068595,-40.06041248855097,43.2124803751503,-0.45949999999919555,351.90692575186705,16.36501009768047,21.34662170174979,21.50049448479001,346.7002161611132,352.6244999999993,358.54878383888536,3.360109033198825,0.40509401384364563,353.0149749370021,2.7586639997412843,347.75,354.84000000000003,361.93,13476024.0,-0.13411426088582443,353.9811667079779
2024-11-25 10:50:00+00:00,351.47,352.87,350.85,352.72,7304,351.749,3055,1.2200000000000273,51.606450049052,-0.590362985434183,0.001498830519267469,-0.5918618159534504,34.331640600948745,26.598161702180466,0.6764663907521173,-16.18782823601978,38.84389991260087,0.7295000000008258,351.9843613945464,15.49978872445637,22.161766334921218,20.3540324632723,346.74022229414203,352.65849999999926,358.5767777058565,3.35637887977023,0.5051957683516521,353.0137040228067,2.7059022854740484,347.75,354.84000000000003,361.93,13483328.0,-0.10021171475776214,353.9291184932553
2024-11-25 10:55:00+00:00,352.77,352.88,351.32,351.65,5960,352.069,2718,-1.07000000000005,48.332621518633175,-0.5423834755649182,0.039582672310825795,-0.581966147875744,40.26095718600291,33.25012329022084,-0.44730062565468964,-20.423589393962413,43.354059065162964,-0.5534999999991896,351.95251745220867,14.70093877039007,21.247902859689866,19.489712451873554,346.6463609435786,352.5684999999993,358.49063905642,3.3594260726189105,0.4224520066779343,353.00205517653177,2.624052122225902,347.75,354.84000000000003,361.93,13477368.0,-0.1331002079029806,353.88433627691427
2024-11-25 11:00:00+00:00,351.62,353.25,351.35,353.24,5964,352.272,2659,1.5900000000000318,53.09445456013189,-0.37177407637312854,0.1681536572020923,-0.5399277335752208,58.09783646180812,44.23014474958634,0.1417474627204207,-0.5109811333834254,53.676317828435835,0.8770000000008054,352.0751348377126,14.136401161017424,21.15429650606385,18.461450846856568,346.6795699950402,352.60849999999925,358.5374300049583,3.362896813298074,0.5532558150857371,353.0259586867292,2.572334113495479,347.75,354.84000000000003,361.93,13483332.0,-0.09646644024737171,353.8561947366988
2024-11-25 11:05:00+00:00,353.24,354.47,352.69,353.37,9708,353.55,3707,0.12999999999999545,53.47202915195095,-0.22349863169154105,0.2531432815069438,-0.47664191319848487,71.91143632167264,56.75674332316097,0.34074452679102585,24.26201624555047,50.163624324674586,0.9915000000007694,352.19845532935904,14.17357422834282,23.549087240515984,17.528428074653363,346.7087979148854,352.64699999999925,358.5852020851131,3.367788233056779,0.5608770120684509,353.05604329380947,2.5157388196743753,347.75,354.84000000000003,361.93,13493040.0,-0.09936523460970648,353.84415167042914
2024-11-25 11:10:00+00:00,353.36,353.99,353.02,353.52,4008,353.396,1855,0.14999999999997726,53.93281889080419,-0.09281560657984755,0.30706104529490985,-0.3998766518747574,83.64935118458737,71.21954132268912,1.254511084378751,38.35748625781869,54.008082093388374,1.1450000000007776,352.3243167265629,14.208092076573545,22.870753675599456,17.023520135682134,346.94438043772016,352.4394999999992,357.9346195622783,3.1183335365525546,0.5983145123372565,353.08856597324075,2.4053289039833503,347.75,354.46000000000004,361.17,13497048.0,0.021341934528020513,353.83942053662474
2024-11-25 11:15:00+00:00,353.44,354.19,352.41,353.84,5588,353.404,2533,0.3199999999999932,54.95765191522726,0.03615617214387612,0.34882625921490684,-0.3126700870710307,86.70634920634775,80.75571223753566,1.1462710459365866,53.835408359782676,46.75588840436842,1.5770000000007371,352.4686675145093,13.858341149332299,21.638958405763038,17.952379648036963,347.5663524769956,352.1724999999992,356.77864752300286,2.6158473605995085,0.6810080975124078,353.2068740189992,2.3606625536988233,347.75,354.46000000000004,361.17,13502636.0,-0.02487859887001066,353.8324628694292
2024-11-25 11:20:00+00:00,353.8,354.66,352.84,352.96,5772,353.878,2343,-0.8799999999999955,51.560639413043376,0.066590971176538,0.303408846598055,-0.23681787542151697,83.96202306296217,84.77257448463219,0.6472953320596497,80.17909022822683,58.40626270294169,0.7495000000007508,352.515461084556,13.77481902239699,21.873268483990604,16.947312752062665,348.56040114605923,351.8569999999992,355.1535988539391,1.8738287735869676,0.6672936333582945,353.18524343053315,2.3220437998631964,347.75,353.64,359.53,13496864.0,-0.04227699274336648,353.8256840715759
2024-11-25 11:25:00+00:00,352.91,354.14,352.84,353.71,4459,353.49,1863,0.75,54.16119158152295,0.14950608755617623,0.3090591703821546,-0.15955308282597833,84.09159430776498,84.91998885902471,1.181417701241494,98.60389829365384,56.266033684156355,1.7445000000007553,352.6292266955507,13.697262761671347,20.970177116062974,16.247601510134665,348.6879229937605,351.7964999999992,354.9050770062379,1.7672586317593901,0.8077774808474311,353.23940156859067,2.2490406713015405,347.75,351.6,355.45,13501323.0,0.0366063866617695,353.82177027537915
2024-11-25 11:30:00+00:00,353.85,354.75,353.39,353.41,5428,354.263,2230,-0.2999999999999545,52.936939991418264,0.18883267631451872,0.27870860731239766,-0.08987593099787891,80.83564192681297,82.96308643251312,1.0609093508721967,101.43097643097639,54.54885069889325,1.6560000000007449,352.7035860578792,13.956294764923069,22.031719027242836,15.525427564291045,348.83954517657094,351.94949999999915,355.05945482342736,1.7672733295135914,0.7348104848659694,353.24438877646776,2.1855377662085744,347.75,351.25,354.75,13495895.0,0.10564340163413859,353.8222737862483
2024-11-25 11:35:00+00:00,353.51,354.12,352.3,352.65,5307,353.183,2270,-0.7600000000000477,49.862049772288415,0.15686538629540792,0.19739305383462946,-0.040527667539221546,79.03631727654773,81.32118450370831,0.8061058228282292,56.69567797448522,56.83427459712559,1.1275000000007367,352.6984826237955,13.420130645262265,20.705384659066702,18.19623154600432,348.84825993714287,351.92049999999915,354.99274006285543,1.7459852795482436,0.6187244461818855,353.2289633674725,2.159427925765104,347.75,351.25,354.75,13490588.0,0.033551396589709105,353.80858018551055
2024-11-25 11:40:00+00:00,352.76,354.1,352.57,353.52,4626,353.369,1771,0.8700000000000045,53.2124121337247,0.19943385837393635,0.1919692207305263,0.007464637643410037,77.76190476190379,79.21128798842125,0.3861880963198505,69.43120432157923,64.29102934559957,2.1820000000006985,352.7767223739102,12.922263962720091,19.635232777590268,17.255764525208814,348.8274177846658,351.9594999999992,355.0915822153326,1.779796945576647,0.7491154274880154,353.23427927398916,2.114468788210456,347.75,351.25,354.75,13495214.0,-0.008855486908621738,353.8025166582871
2024-11-25 11:45:00+00:00,353.56,353.88,352.62,352.79,2926,353.23,1368,-0.7299999999999613,50.182264738788675,0.172278856630669,0.13185137518980716,0.04042748144086183,73.58819909223688,76.79547371022922,0.36699857752489073,53.69043128379148,69.48966322347677,1.726000000000738,352.77798690972827,12.459959186073785,18.77464031231502,16.49946175553108,348.8384881022468,351.9904999999992,355.1425118977516,1.7909641866768615,0.6268237598612677,353.2213715352596,2.05343530333828,347.75,351.25,354.75,13492288.0,0.031455040152025784,353.7960052419626
2024-11-25 11:50:00+00:00,352.82,354.23,352.75,353.4,3971,353.689,1626,0.6099999999999568,52.61067994669022,0.1977012472120805,0.12581901261697492,0.07188223459510557,73.19558939246771,74.84856441553588,0.19278748015421066,65.43326536364047,66.52062408517926,2.680000000000689,352.83722625165893,12.270147603908576,19.0306694039987,15.632753716678005,349.28357345919517,352.20349999999917,355.12342654080317,1.6580905872905898,0.70488529133876,353.22257360689247,2.0124756388141187,347.75,351.25,354.75,13496259.0,0.08632795452366193,353.79185062249275
2024-11-25 11:55:00+00:00,353.38,353.63,352.91,353.02,2793,353.272,1163,-0.37999999999999545,50.9446753046765,0.18505267861104358,0.09053635521275041,0.09451632339829316,64.26640746328563,70.3500653159965,0.38959192378786867,46.92236368175336,64.00317106175231,2.562000000000694,352.85463327531045,12.093893991898025,18.520960731320237,15.214053250704746,349.6370425528685,352.3629999999992,355.0889574471299,1.547243863362913,0.6205081173758453,353.2205002416938,1.9201559503273937,347.75,351.25,354.75,13493466.0,0.08158306310219436,353.7866328752351
2024-11-25 12:00:00+00:00,353.02,353.24,350.2,351.0,8509,351.421,3240,-2.019999999999982,43.12659816992494,0.011894367842614884,-0.06609756444454262,0.0779919322871575,47.3485380413774,61.603511632376666,-0.6341297701279558,-49.85328969642026,53.27974011340314,0.7860000000006835,352.6780015348047,12.439368721085918,16.51025915207704,23.240232043923456,349.6874684127562,352.37849999999924,355.0695315872423,1.5273528817694983,0.24387145685430303,353.0661473741228,2.0001448110182958,347.75,351.25,354.75,13484957.0,0.02355528014353496,353.72759625054266
2024-11-25 12:05:00+00:00,350.89,351.0,349.17,349.51,6712,349.933,2540,-1.490000000000009,38.440515579107235,-0.24276692256398746,-0.25660708388091596,0.013840161316928515,26.438877729199096,46.01794107795379,-1.092339474205506,-137.4564687040193,52.7798063760796,-0.5124999999993065,352.3762871029185,13.297876123224714,15.424677743727731,25.412933630518427,349.6692764362048,352.3749999999992,355.0807235637936,1.535706882607668,-0.02943324261504979,352.60235067299885,1.9879916102312734,347.75,351.25,354.75,13478245.0,0.02629523544048648,353.65171793412725
2024-11-25 12:10:00+00:00,349.44,349.99,347.3,347.46,8829,348.487,3597,-2.0500000000000114,33.10992624830851,-0.6030540655028744,-0.49351538145584234,-0.10953868404703208,8.607752851094453,27.465056207223398,-1.7141887304820136,-212.63611973275457,43.33867015054854,-2.333999999999321,351.90806928359297,14.907212826347186,13.970533854692562,29.570768564858568,348.9963374824469,352.26299999999924,355.52966251755157,1.8546725131804025,-0.23515399497069592,351.79175161119855,2.038135066643325,347.3,351.025,354.75,13469416.0,-0.059102690258903794,353.51467183719444
2024-11-25 12:15:00+00:00,347.34,348.95,346.84,348.78,9847,347.742,3623,1.3199999999999932,38.97777380599593,-0.773158760791091,-0.5308960613952471,-0.24226269939584388,10.92225251072675,15.322961030339847,-1.430024869997737,-202.90290791868966,30.95598251950427,-0.830499999999347,351.61015792325077,16.577354179099725,12.940048012223922,28.997655875634862,348.76051173861947,352.21049999999923,355.660488261379,1.959049069451232,0.002824395317320314,351.43029029358513,2.043268276168803,346.84,350.79499999999996,354.75,13479263.0,-0.04755615850260575,353.3681501767525
2024-11-25 12:20:00+00:00,348.79,348.82,347.0,347.26,5205,347.89,2106,-1.5199999999999818,35.15357083613957,-1.0188743054096108,-0.6212892848110135,-0.39758502059859724,10.661100693765832,10.06370201852876,-1.614913871260193,-186.59367994896752,30.52312417170172,-2.191999999999325,351.19585716865544,18.12819972094137,12.110279750812483,27.13820879489737,347.8956966873514,351.9654999999992,356.03530331264705,2.312614908363365,-0.07809919036822288,350.8291006001988,2.027320542156745,346.84,350.79499999999996,354.75,13474058.0,-0.12743085784920272,353.2867910756094
2024-11-25 12:25:00+00:00,347.26,348.82,347.01,347.27,6150,348.013,2380,0.009999999999990905,35.19861611496784,-1.198977660248488,-0.6411141117199126,-0.5578635485285754,11.757269279392323,11.113540827961382,-1.8207005739164894,-154.27261975162764,37.91374554262713,-1.9799999999992792,350.8219660097359,19.5682705812229,11.332027439665698,25.39420501054252,347.19871998626655,351.7539999999993,356.309280013732,2.5900373634601093,0.007823889367782192,350.37034270039,2.011797646288406,346.84,350.79499999999996,354.75,13480208.0,-0.18005384191392768,353.1937283315276
2024-11-25 12:30:00+00:00,347.2,348.42,347.14,348.09,4767,347.82,1802,0.8199999999999932,38.94394929827274,-1.2610076087946709,-0.5625152482128764,-0.6984923605817945,8.849557522123062,10.42264249842682,-1.505333748337634,-122.63117315261928,37.063074970960486,-1.0234999999993306,350.56177877071343,20.905479237198602,10.803291982115686,24.20934937223283,346.7230672206357,351.52249999999924,356.3219327793628,2.730654668969157,0.1424056593981036,350.06967081530127,1.9595263858392362,346.84,350.79499999999996,354.75,13484975.0,-0.2175297362980578,353.12603612083416
2024-11-25 12:35:00+00:00,348.0,348.74,347.53,347.96,3103,348.076,1318,-0.12999999999999545,38.56341322959347,-1.3056064846209097,-0.48569129923129206,-0.8199151853896176,11.799410029497636,10.802078943670756,-1.3299305260172978,-100.08782223009486,35.92195030738817,-0.9999999999993179,350.31399031635976,21.80505008917788,11.51263571084146,23.11155724675313,346.29484384502246,351.3379999999993,356.3811561549761,2.8708287489408137,0.16509067970602775,349.81781014419266,1.905988786850722,346.84,350.79499999999996,354.75,13481872.0,-0.20064416114861708,353.08448364141054
2024-11-25 12:40:00+00:00,348.0,348.55,347.1,347.76,3431,347.893,1349,-0.19999999999998863,37.94904602355482,-1.341624333377979,-0.4173673183906891,-0.9242570149872898,14.137109691972492,11.595359081197477,-1.6293279022403184,-93.82851400118787,29.69619692171056,-1.0524999999992701,350.0707531433731,22.867082086636447,10.8761626835427,23.473319284521764,345.8707335901635,351.0639999999993,356.25726640983504,2.9585867020462184,0.1818957724042715,349.4783097707917,1.8734181592185268,346.84,350.79499999999996,354.75,13478441.0,-0.26108252760299466,353.0368631970305
2024-11-25 12:45:00+00:00,347.8,347.8,345.6,346.49,8304,346.373,3109,-1.2699999999999818,34.220826606713324,-1.4558648207702163,-0.42528624462634124,-1.030578576143875,12.307136631777595,12.74788545108232,-1.7857649026333022,-109.78590114277605,28.617253399210778,-2.207499999999243,349.72972903448044,24.54099455904971,9.975086952133383,27.177359442458435,345.2778092643218,350.7199999999993,356.1621907356768,3.1034390600350847,0.11136974010589555,348.9319586018724,1.8967454335600598,345.6,350.175,354.75,13470137.0,-0.2579952471024284,352.9000270143988
2024-11-25 12:50:00+00:00,346.49,348.38,346.4,348.28,5518,347.701,2226,1.7899999999999636,42.75689313895932,-1.3859864012539447,-0.2843262600880556,-1.101660141165889,17.938859680619167,14.79436866812283,-1.4487832484436858,-74.17384828173041,29.34205670528824,-0.35449999999929105,349.59165960262516,25.473114446877247,11.410997007439686,25.15724544568512,345.0760315865337,350.4579999999993,355.8399684134649,3.0713913869653977,0.2976576753451396,348.90068138257055,1.902692188305771,345.6,350.175,354.75,13475655.0,-0.2110156945574661,352.8270733129947
2024-11-25 12:55:00+00:00,348.36,349.27,347.94,348.96,5426,348.737,2114,0.6800000000000068,45.64270353255109,-1.2611986207069776,-0.12763078363287095,-1.1335678370741067,26.767091541134278,19.004362617843427,-1.150076482918816,-42.857831346414564,35.03661082100799,0.3160000000007699,349.5315015452323,25.458261803148254,14.24327701418718,23.873564707719826,345.02857272701027,350.2139999999993,355.39942727298836,2.961290681120147,0.3790842167885144,348.9012550945516,1.8617856034267863,345.6,350.175,354.75,13481081.0,-0.2157695271553016,352.7713711270489
2024-11-25 13:00:00+00:00,348.99,349.81,348.56,349.13,5021,349.336,1958,0.17000000000001592,46.3706043237277,-1.1354965291592976,-0.0015429536681526024,-1.133953575491145,37.982853984693975,27.562935068815552,-0.532763532763536,-27.02251412350623,35.815642022999555,0.5175000000007799,349.49326330282923,24.94970208549526,15.665333394783579,22.70114077574294,344.975830305679,350.0224999999993,355.0691696943196,2.883625877948032,0.4115753502746821,348.90965641555226,1.8180866317534445,345.6,350.175,354.75,13486102.0,-0.17582675236681367,352.7266562986388
2024-11-25 13:05:00+00:00,349.22,349.59,348.66,349.14,3825,349.101,1557,0.009999999999990905,46.416059647108845,-1.0232741323152936,0.08854355454068097,-1.1118176868559746,43.07639310206333,35.9421128759636,-0.10586249320477803,-23.730451059720345,35.39196060041398,0.4805000000008022,349.45961917875024,24.477468061960337,15.072266624804607,21.84170855713526,345.0299412258472,349.7939999999993,354.5580587741514,2.723922522485863,0.4313610483200101,348.91183986695467,1.7546518723424807,345.6,350.175,354.75,13489927.0,-0.1894759261368574,352.69298674726804
2024-11-25 13:10:00+00:00,349.15,350.16,348.92,349.74,4703,349.622,1881,0.6000000000000227,49.19830839821746,-0.8758261104879921,0.1887932610943861,-1.0646193715823782,55.65396488009879,45.571070655618435,0.6561906406493012,-3.3033313785283585,42.924816142377004,1.0290000000007922,349.48632211410734,23.50304413058273,16.66518279115273,20.715588621725345,345.14428695049327,349.6104999999993,354.0767130495054,2.5549650536846356,0.5144977409905481,349.00062558365516,1.7178910243180183,345.6,349.915,354.23,13494630.0,-0.12846925779772395,352.65786689829935
2024-11-25 13:15:00+00:00,349.63,351.36,347.24,349.48,8749,349.328,4203,-0.2599999999999909,48.03439565971119,-0.7710639724696193,0.234844319290207,-1.0059082917598263,63.45428543726874,54.06154780647669,0.2006995813980339,-6.129274278665441,41.871735799767556,0.7745000000007849,349.48572000800186,23.66519817113678,14.069574177846857,23.84011426410676,345.209092505891,349.4519999999993,353.6949074941076,2.4283206243537325,0.5032996241421223,349.04064301369374,1.8894702368667315,345.6,349.915,354.23,13485881.0,-0.0886835257571453,352.5895023855953
2024-11-25 13:20:00+00:00,349.62,349.63,348.52,349.48,3573,349.025,1542,0.0,48.034395659711194,-0.680198320489751,0.26056797701606027,-0.9407662975058113,70.46296296296211,63.19040442677629,0.6392904451995696,-4.532713067330058,44.701379541466544,0.8070000000008122,349.48517524533503,23.815769780222684,13.461263557736592,22.809365606884946,345.4382444984442,349.24999999999926,353.06175550155433,2.1828234797738455,0.5301698259380652,349.0635447977634,1.8337937913762516,345.6,349.915,354.23,13485881.0,-0.07615470363335426,352.5611320974891
2024-11-25 13:25:00+00:00,349.44,350.61,349.29,350.06,4619,350.126,1926,0.5799999999999841,51.031559838623096,-0.5549879285341603,0.30862269517732077,-0.8636106237114811,70.71759259259163,68.2116136642739,0.8034094508595713,42.77960138164983,54.322083088647524,1.4400000000007935,349.53992046006505,23.041030872754924,16.650186564187067,21.612657450493025,345.6378919951178,349.1134999999993,352.5891080048808,1.9911049013467053,0.6361632265018571,349.1484757655491,1.7970942348493761,345.6,349.915,354.23,13490500.0,-0.049307525790457725,352.53349291130434
2024-11-25 13:30:00+00:00,350.08,351.0,349.54,350.33,4142,350.286,1575,0.2699999999999818,52.40766621392314,-0.4290255083007537,0.347668092328582,-0.7766936006293357,75.63657407407293,72.27237654320862,0.6435117354707032,76.0168577869249,60.94147628389766,1.6595000000007758,349.61516613053504,21.984296557680473,17.242024225190207,20.34143862098473,346.0262719956428,348.9599999999993,351.8937280043558,1.6814121987371138,0.7334913117313998,349.28456845691227,1.7730160752172763,345.6,349.615,353.63,13494642.0,-0.04196089690191451,352.51210029137246
2024-11-25 13:35:00+00:00,350.35,350.46,349.65,350.07,2269,350.077,973,-0.2599999999999909,50.92361386647097,-0.3461885635788349,0.3444040296404006,-0.6905925932192355,79.05092592592463,75.13503086419614,0.6063915392573893,83.15143246929989,55.332312658968696,1.4915000000007694,349.65848364191265,21.00304326511134,16.656672060523533,19.650863954477074,346.4738176779118,348.81249999999926,351.1511823220867,1.3409395145457466,0.7688479722372737,349.5061276478536,1.7042292127017566,345.6,349.42,353.24,13492373.0,-0.02420049459854733,352.499358242681
2024-11-25 13:40:00+00:00,350.1,350.32,348.53,348.7,2883,349.487,1326,-1.3700000000000045,43.87360555784408,-0.3866304038841122,0.2431697514680986,-0.6298001553522108,71.18055555555418,75.28935185185031,0.27030135725787385,35.33655394525173,49.65723943297483,0.21850000000074488,349.56719948554,20.89287449884942,15.411507383802224,22.859258961491687,346.5851470456613,348.69749999999925,350.8098529543372,1.2115675933082142,0.5005917571671918,349.4935860203481,1.7103556975087755,345.6,348.48,351.36,13489490.0,-0.009640407339920354,352.47760765782465
2024-11-25 13:45:00+00:00,348.72,349.4,348.07,348.25,3417,348.854,1265,-0.44999999999998863,41.8253388302028,-0.4498069978112653,0.14399452603275642,-0.5938015238440217,59.143518518517205,69.79166666666507,0.5079511674218606,-7.133566098446926,44.717095741368915,-0.13049999999918782,349.44175191548857,21.08561176924781,14.541673655004187,23.521148815387143,346.54783303958527,348.63449999999926,350.72116696041326,1.1970513304988446,0.4078674251105746,349.4567077989017,1.6831874334010046,345.6,348.48,351.36,13486073.0,0.006683010344647052,352.44748934793245
2024-11-25 13:50:00+00:00,348.27,348.61,347.65,347.65,3120,348.175,1268,-0.6000000000000227,39.19769139545154,-0.5420415714258411,0.041407961934544546,-0.5834495333603856,45.138888888887465,58.487654320986,-0.18088893993338795,-54.60663570899492,44.927561799961566,-0.6239999999992278,349.27110887591823,21.526594288771204,13.930503397530341,24.371344774959198,346.5771724784529,348.6439999999992,350.7108275215455,1.1856377976080588,0.25953484515835107,349.32785375825466,1.6315311881580783,345.6,348.48,351.36,13482953.0,0.05457500136382002,352.41617191621646
2024-11-25 13:55:00+00:00,347.69,348.8,347.63,348.15,3020,348.294,1325,0.5,42.44281050542528,-0.5682419744409231,0.012166047135570013,-0.5804080215764931,38.959826762244774,47.74741138988287,-0.2321182943603839,-36.59127625201722,53.8244708690387,0.012000000000796263,349.16433660202125,21.728339794782283,14.05120591932608,23.09723423613523,346.53574411550045,348.6124999999992,350.689255884498,1.1914408602667839,0.38864844360104833,349.28691877838855,1.5985646747182167,345.6,348.48,351.36,13485973.0,-0.0355477630846207,352.38777455150046
2024-11-25 14:00:00+00:00,348.15,348.68,347.85,348.2,2257,348.269,846,0.05000000000001137,42.77174224400238,-0.5783050597155466,0.0016823694887572183,-0.5799874292043038,31.391168905358697,38.496628185496704,-0.26637642139031303,-35.97242531857063,51.19810798920762,0.17700000000075988,349.0724950208764,21.915674907506858,13.511558655584421,22.210167366067722,346.66644731532125,348.6594999999992,350.6525526846771,1.1432659570027142,0.38472457262878423,349.20280705260876,1.5436671979526289,345.6,348.48,351.36,13488230.0,0.0013680586668225532,352.367049912078
2024-11-25 14:05:00+00:00,348.27,348.55,347.73,348.3,2270,348.118,867,0.10000000000002274,43.467596567314665,-0.5716216643071448,0.006692611917727187,-0.578314276224872,28.1037947593683,32.818263475656984,-0.24059116686715454,-43.55823812603045,44.137657236814256,0.4340000000007649,348.9989240665072,22.178593474962092,12.981127247861874,21.912750939180864,346.8132760991689,348.7109999999992,350.60872390082955,1.0884221609472216,0.39171238244420675,349.15316095515766,1.491976683813155,345.6,348.48,351.36,13490500.0,0.06384730926130698,352.346163709326
2024-11-25 14:10:00+00:00,348.35,348.53,347.9,347.98,1851,348.22,725,-0.3199999999999932,41.719437638752055,-0.5853982443796895,-0.005667174523854013,-0.5797310698558354,22.330097087377638,27.27502025070127,-0.503230971578883,-50.36160420776296,36.998221956348104,0.3605000000007976,348.9018836792208,22.42273214474195,12.572746445373454,21.223385012601142,346.7999872071443,348.70549999999923,350.6110127928542,1.0929066463562827,0.309631296436423,349.07063080535943,1.4304069206836434,345.6,348.48,351.36,13488649.0,0.020857141863379218,352.32905651622804
2024-11-25 14:15:00+00:00,347.99,348.36,347.05,347.31,2655,347.749,1161,-0.6700000000000159,38.25075325772808,-0.642967949628769,-0.050589503818346815,-0.5923784458104222,16.5739343289849,22.335942058576673,-0.6209225134485519,-94.41380285673762,37.88122131820857,-0.07249999999925194,348.7502757097712,23.28260360899548,11.745313241979636,24.09686064259148,346.69687146072033,348.6729999999992,350.6491285392781,1.13351394531775,0.1551337696644503,348.75219514965414,1.4218064263490977,345.6,348.48,351.36,13485994.0,0.012292364653365249,352.30149526073416
2024-11-25 14:20:00+00:00,347.31,347.46,346.15,346.7,4689,346.788,2095,-0.6100000000000136,35.3675759596568,-0.7294061181329994,-0.10962213785806174,-0.6197839802749376,11.516756509382356,16.806929308581356,-0.7954675517912402,-148.43418259023198,28.400922689217715,-0.49549999999925376,348.55501135645966,24.640961550481023,10.967968500518314,27.048999533789168,346.49734128889094,348.6199999999992,350.7426587111075,1.217749246232733,0.04773699842760896,348.2228380923383,1.413820253038448,345.6,348.48,351.36,13481305.0,0.006709530598295314,352.2454526748082
2024-11-25 14:25:00+00:00,346.7,347.6,346.7,347.5,3449,347.172,1557,0.8000000000000114,41.586165719008385,-0.7249983456717928,-0.08417149231748411,-0.6408268533543087,14.808052008665092,14.29958094901051,-0.7313032051648349,-115.8286778398492,39.597840779542686,0.4080000000006976,348.45453408441585,25.7026421581338,11.182123088569972,25.786316715377627,346.7111687355683,348.6704999999992,350.6298312644301,1.1238870305522786,0.20130114768030427,348.1355871386619,1.377118806392847,346.15,348.755,351.36,13484754.0,0.06223059310500527,352.2086238751829
2024-11-25 14:30:00+00:00,347.45,347.52,346.29,346.44,2959,346.734,1294,-1.0600000000000023,36.565985509052645,-0.7978412778384154,-0.12561153958728544,-0.67222973825113,14.790351623562321,13.705053380536315,-1.1103816401678346,-146.21301003780226,40.175756755002276,-0.572999999999297,348.26267369542387,26.940563105147422,10.463242679793986,26.27150207314745,346.39454693187616,348.5784999999992,350.7624530681223,1.2530624052390293,0.010406145806717655,347.95289232465404,1.3666103202219266,346.15,348.755,351.36,13481795.0,-0.031747414796475595,352.17420064504216
2024-11-25 14:35:00+00:00,346.49,347.28,346.49,347.02,2566,346.969,1083,0.5799999999999841,40.778637959329714,-0.7995519366261306,-0.10185775870000047,-0.6976941779261301,17.25085910652855,15.61642091291838,-0.871254320564463,-115.04255064125651,37.1713963199814,0.07350000000070622,348.14432381966924,28.09006112737436,9.990859848914194,25.08542554787067,346.20363016093603,348.48149999999924,350.75936983906246,1.307311773545063,0.17919589281705595,347.9138691224083,1.32899529734893,346.15,348.755,351.36,13484361.0,-0.06104342560634997,352.1456779274219
2024-11-25 14:40:00+00:00,346.96,347.46,346.73,347.11,2589,347.065,1111,0.09000000000003183,41.428644767986086,-0.7846010061990683,-0.06952546261835058,-0.7150755435807177,15.3971025585822,15.812771096224083,-0.45597935187839944,-92.46284871088251,34.677221057504774,0.23550000000068394,348.04581678922455,28.862745312017697,10.5854457688334,24.068464209428345,346.0481237430761,348.3804999999992,350.7128762569223,1.3389820939594022,0.22763828386865267,347.8997473524307,1.286209918966861,346.15,348.755,351.36,13486950.0,-0.055299762806273925,352.118140093105
2024-11-25 14:45:00+00:00,347.13,347.29,346.66,347.01,2195,347.018,957,-0.10000000000002274,40.89159352842155,-0.771923200238291,-0.04547812532605866,-0.7264450749122323,20.278475810496086,17.642145825202004,-0.35606604450826307,-91.42367066895243,34.75880034558203,0.2340000000007194,347.9471675712032,29.632325367589893,10.201091263907335,23.59798642851906,345.8959974760901,348.2739999999992,350.6520025239083,1.3655929089792076,0.2342307278292187,347.8561966712381,1.239337781897799,346.15,348.755,351.36,13484755.0,-0.054853081250696815,352.09450540319364
2024-11-25 14:50:00+00:00,347.06,347.66,346.79,347.02,2787,347.308,1243,0.009999999999990905,40.973996535227606,-0.7523958798959711,-0.020760643986991068,-0.73163523590898,23.222171290274087,19.63258321978385,-0.18121674097512086,-74.28571428571207,41.84813894863099,0.3960000000006971,347.85886589775527,29.712355097061046,11.857318973855696,22.389001369890686,345.8001411497317,348.1379999999992,350.47585885026666,1.3430644458619776,0.26089232250456734,347.81263836972244,1.2129565117622423,346.15,348.755,351.36,13487542.0,-0.09929228061752782,352.06579661922115
2024-11-25 14:55:00+00:00,347.03,347.77,346.86,347.18,2863,347.302,1274,0.160000000000025,42.358623600374536,-0.7157588525064398,0.012701106722032174,-0.728459959228472,28.75355216552391,24.08473308876442,-0.2786155392790368,-59.91376692779817,49.739528877680755,0.8385000000007494,347.79421200273094,29.600221463902166,11.869900474347457,21.167424425135497,345.7347596272048,348.02299999999923,350.31124037279363,1.3149937635124174,0.3157973240001556,347.7826305367327,1.1913167609220798,346.15,348.575,351.0,13490405.0,-0.13582646755073122,352.03732337937043
2024-11-25 15:00:00+00:00,347.16,347.55,346.2,346.34,3707,346.839,1699,-0.8400000000000318,37.39854931771845,-0.745906379736823,-0.013957136406680837,-0.7319492433301422,24.26898887276175,25.41490410951964,-0.5341757610568654,-92.36830938959169,49.02253172856895,0.44150000000075806,347.6557156215185,30.082534029070764,10.918171933681032,23.39013126048286,345.5683107251715,347.86599999999925,350.163689274827,1.3210197460101023,0.167927248319146,347.68114359772693,1.202651277999076,346.15,348.575,351.0,13486698.0,-0.2274785861839498,351.99658101594133
2024-11-25 15:05:00+00:00,346.37,346.54,344.66,345.13,7193,345.399,2887,-1.2099999999999795,31.64941118776108,-0.8575500961738385,-0.10048068227495699,-0.7570694138988815,19.243092712536956,24.088544583607263,-0.9101349411426929,-166.56993615786925,37.539182046880306,-0.5669999999992683,347.41517127661194,31.54448828136798,9.746217132675158,29.672169740742127,345.25925869798937,347.6194999999992,349.9797413020091,1.3579452832823584,-0.02738251760091258,347.4439242827427,1.2510333295705702,344.66,347.83000000000004,351.0,13479505.0,-0.28760491134569605,351.9009906716418
2024-11-25 15:10:00+00:00,345.14,345.68,344.56,345.59,4319,345.15,2018,0.45999999999997954,35.69647377454153,-0.8985524370156668,-0.11318641849342825,-0.7853660185222385,14.891963316719918,19.468014967339265,-0.6868210816713738,-168.94523791339395,30.964216106519853,0.24000000000069122,347.2413454407441,32.95626800794318,9.118276552123609,28.335677131399244,345.21444211246796,347.38249999999925,349.55055788753054,1.2482251624830238,0.08661159134446564,347.376723002423,1.2416738060298156,344.56,347.51,350.46,13483824.0,-0.2347116588932944,351.8434751664693
2024-11-25 15:15:00+00:00,345.54,346.45,345.51,346.33,3550,346.096,1689,0.7400000000000091,41.67895730708043,-0.8614055252875801,-0.06083160541227328,-0.8005739198753068,27.363487166980537,20.49951439874553,-0.28216866776079597,-102.79260662419321,37.62075795970016,1.2500000000006821,347.15455063686375,33.04620420788147,13.124235079263652,26.77638012003368,345.3685848394832,347.19549999999924,349.02241516051527,1.05238412393941,0.26312528936625806,347.3353925837334,1.2201256770276856,344.56,347.44,350.32,13487374.0,-0.19025579822897917,351.8027533738266
2024-11-25 15:20:00+00:00,346.31,346.91,345.82,346.63,3788,346.441,1627,0.30000000000001137,43.95538989125322,-0.7985536084033242,0.001616249177586071,-0.8001698575809103,41.62420114097035,27.959883874889993,-0.02019036631093485,-66.38244118111666,43.83055504801222,1.7300000000007003,347.10459343335293,32.48013537372125,14.99394180694574,25.05464316695626,345.3872935726119,347.0919999999993,348.7967064273867,0.9822792962023962,0.36449279694822373,347.3296792990898,1.2108309858114248,344.56,346.98,349.4,13491162.0,-0.12359152077078404,351.7626097002571
2024-11-25 15:25:00+00:00,346.68,347.08,346.36,346.67,2829,346.691,1352,0.040000000000020464,44.26775282131547,-0.7370194443668652,0.05052033057123606,-0.7875397749381012,54.93005143649162,41.30591324814722,-0.23884892086329934,-36.64187398477724,49.40296839618529,2.090500000000759,347.06320358255743,31.719817192765166,15.370859140110984,23.95874624854058,345.38558364160923,347.0129999999993,348.64041635838936,0.9379569978012742,0.3946182400616292,347.3205139595106,1.175771629682035,344.56,346.68,348.8,13493991.0,-0.0922485786852698,351.73441323913954
2024-11-25 15:30:00+00:00,346.6,347.45,346.11,346.32,4485,346.728,2074,-0.35000000000002274,42.0588540783708,-0.7083300629210498,0.0633677696136411,-0.7716978325346909,58.34481062469186,51.633021067384334,-0.03463803255975284,-39.46896304271079,49.6095187464071,2.0605000000007294,346.99242228898055,30.50923618085824,16.35750683832384,22.027638895169883,345.319941976549,346.9464999999993,348.57305802344956,0.9376419842542235,0.3074154161834515,347.28898840945584,1.187502227561888,344.56,346.68,348.8,13489506.0,-0.08972414587507019,351.68967852718885
2024-11-25 15:35:00+00:00,346.32,346.8,345.72,346.71,4319,346.307,2054,0.38999999999998636,45.3322659331955,-0.646669378735055,0.1000227630397087,-0.7466921417747637,62.51298026998893,58.595947443723865,-0.08933202697251064,-56.65424668004892,41.86280404498499,2.662500000000705,346.96552492812526,29.76104725133542,15.287969897902281,22.94848789332273,345.3426844094289,346.87449999999933,348.40631559056976,0.8832102622536016,0.44630554715202625,347.2826463958969,1.1798234970217523,344.56,346.62,348.68,13493825.0,-0.029544795196012275,351.64552188506553
2024-11-25 15:40:00+00:00,346.78,347.02,345.95,346.23,4569,346.515,2227,-0.47999999999996135,42.17419631388671,-0.6292808725638679,0.09392901536871667,-0.7232098879325846,57.943925233644165,59.60057204277471,-0.25352193829045744,-51.77180196028856,40.56301182339624,2.4265000000007717,346.8954749349705,28.75629491109641,15.63182493738692,21.451942132930014,345.3479467783823,346.77599999999927,348.2040532216162,0.8236171024620804,0.30883065430116424,347.25562105077745,1.171978961520198,344.56,346.555,348.55,13489256.0,-0.054762138844935436,351.5995185154616
2024-11-25 15:45:00+00:00,346.2,346.45,345.15,345.26,5609,345.762,2456,-0.9700000000000273,36.6219256532753,-0.6858650244518003,0.02987589078462738,-0.7157409152364277,46.93665628244989,55.79785392869405,-0.50430823319213,-137.9161262429806,33.63115410525438,1.6610000000007403,346.73971541735426,28.570205209424103,14.40288755632326,24.603450185989555,345.2304233054018,346.6239999999993,348.01757669459676,0.8040855189470282,0.010611792918480141,347.11596630606033,1.1811233214116135,344.56,346.54499999999996,348.53,13483647.0,-0.12825417667253478,351.5358271298751
2024-11-25 15:50:00+00:00,345.31,345.5,341.51,342.33,18757,343.019,9214,-2.930000000000007,25.640993086072182,-0.9561134052819398,-0.19229799203640963,-0.7638154132455302,28.976939078159578,44.6191735314176,-1.3515071177453764,-331.9580238887209,22.368967254990967,-1.1104999999992629,346.31974252046336,30.391404378582603,11.432161260213798,38.3453828225504,344.11826564352344,346.34149999999926,348.56473435647507,1.283839422348069,-0.4021765942746022,346.45604938615963,1.3817573698822134,341.51,344.935,348.36,13464890.0,-0.21168137180581695,351.2461376376422
2024-11-25 15:55:00+00:00,342.34,342.37,338.2,338.45,36760,339.413,15922,-3.8799999999999955,17.960795357579457,-1.4664662574390945,-0.5621206753548516,-0.904345582084243,12.506075104878313,29.47322348849565,-2.514545768765486,-383.62343958004783,15.131725432500012,-4.876499999999282,345.5702432328002,32.96893240956373,9.27825331418497,46.075963657505476,341.84568233769244,345.8984999999992,349.951317662306,2.3433565987171314,-0.4189285850772395,344.86248423152193,1.5809175577477708,338.2,342.985,347.77,13428130.0,-0.40148171446379716,350.51531366906886
2024-11-26 09:30:00+00:00,340.99,343.17,338.95,342.67,27564,341.166,9974,4.220000000000027,39.267784796988614,-1.512965315312158,-0.486895786582332,-1.026069528729826,20.806611893974736,20.763208692337262,-1.0596523647282918,-199.8820989572134,31.176289276750946,-0.6504999999992265,345.29402959158114,34.58108656334902,10.710935616771629,37.47042527888088,341.42861810474136,345.69699999999926,349.96538189525717,2.46943531199745,0.14541598265115507,344.7854271168981,1.8051377321943605,338.2,342.985,347.77,13455694.0,-0.19061119130465629,341.59666666666664
2024-11-26 09:35:00+00:00,342.74,343.25,338.47,340.56,16001,340.646,6789,-2.1100000000000136,34.45002757696088,-1.7004735194541922,-0.539523192579493,-1.1609503268746992,24.85381195320267,19.388832984018293,-1.3241387303334906,-185.6217164026652,26.32507455773939,-2.7374999999992724,344.84316963047814,36.2074177482179,8.89840147365941,32.82888440197803,340.6208309394062,345.3499999999993,350.0791690605924,2.738768820381131,-0.006431461703606802,344.4392244582827,2.0176278941804755,338.2,342.985,347.77,13439693.0,-0.2050300610431845,341.2893671525307
2024-11-26 09:40:00+00:00,340.61,342.86,339.23,341.04,11292,340.964,5159,0.4800000000000182,36.36279886704097,-1.7897124427055928,-0.503009692664715,-1.2867027500408779,34.217269454591325,26.625897767255964,-1.3165890216730647,-139.9143450790834,32.466074806688866,-2.187499999999204,344.480962999004,37.717582419881865,7.816616369510296,28.837853177210405,340.0251963437135,345.0799999999993,350.1348036562851,2.9296416229777495,0.10038012604352878,344.1786248653296,2.1327973303104413,338.2,342.985,347.77,13450985.0,-0.181692430970912,341.2387224966732
2024-11-26 09:45:00+00:00,341.08,344.75,341.05,343.42,15595,343.512,6448,2.3799999999999955,44.94173536551284,-1.6493758447663254,-0.290138475780358,-1.3592373689859674,37.45859228212104,32.176557896638066,-0.8402390783356806,-61.57250013491021,40.56461298474715,0.2870000000007735,344.37991890386076,37.35747073566507,12.906274533632464,25.43451967199285,339.878064117933,344.8999999999993,349.9219358820656,2.9121112682321404,0.3526464659490713,344.1561550484291,2.245454663859694,338.2,342.985,347.77,13466580.0,-0.1491997037037747,341.64482531842015
2024-11-26 09:50:00+00:00,343.34,343.58,340.33,340.7,10070,341.988,4644,-2.7200000000000273,38.54615353504615,-1.7376092698023626,-0.30269752065311617,-1.4349117491492465,38.054054054053374,36.57663859692164,-1.710757868620727,-95.41061890349182,39.166629578676,-2.2934999999992556,344.0294504368264,37.313743532060776,11.61329627194062,25.105854763183046,339.34880798041695,344.57949999999926,349.81019201958156,3.0359856112057266,0.12915996722083217,343.97473388298323,2.31720790215543,338.2,342.985,347.77,13456510.0,-0.18514818094919241,341.63129910666237
2024-11-26 09:55:00+00:00,340.72,341.3,339.11,340.61,9782,340.204,4096,-0.08999999999997499,38.35167447751884,-1.7941156937502,-0.287363155680763,-1.506752538069437,36.50450450450381,37.3390502802258,-1.7480601148065933,-112.82906725728203,35.66753005849952,-2.2749999999992383,343.703788490462,37.72197292277238,10.826227112778744,27.179841103674814,338.88172545993984,344.25949999999926,349.6372745400587,3.124256289258209,0.16068677918590035,343.7714195327397,2.308121623430042,338.2,342.985,347.77,13446728.0,-0.16074634903638332,341.4914217162768
2024-11-26 10:00:00+00:00,340.76,343.1,339.6,342.78,11206,341.884,4827,2.169999999999959,45.492522442931815,-1.6448359325269735,-0.11046671556602905,-1.5343692169609444,34.19819819819734,36.25225225225123,-1.0221760221760245,-63.3071334336741,38.31700552277674,0.0050000000006775736,343.6158086342275,36.70831977727307,15.067556480016776,24.340629225334094,338.7887553776041,344.0474999999993,349.30624462239444,3.0569875510766282,0.37948644676512155,343.74630518244703,2.393255793185039,338.2,342.985,347.77,13457934.0,-0.10286053715736977,341.52843043378317
2024-11-26 10:05:00+00:00,342.73,344.2,342.12,342.3,9859,343.248,4103,-0.47999999999996135,44.27096559357485,-1.5474248839045117,-0.010444533554853752,-1.536980350349658,39.96396396396319,36.888888888887834,-1.2719563900666198,-29.195418997120836,40.64632512089085,-0.5234999999992738,343.49049352620585,35.040617553403024,17.43736581948276,22.81532154310016,338.698160539817,343.80349999999925,348.90883946018147,2.969917095190848,0.352752200737542,343.7148085448366,2.3708803793861066,338.2,342.875,347.55,13448075.0,-0.1340247317239569,341.64748867877654
2024-11-26 10:10:00+00:00,342.29,343.37,341.61,342.25,7860,342.509,3212,-0.05000000000001137,44.138012059937815,-1.457459818642974,0.06361642536534728,-1.5210762440083212,46.58540172825806,40.249187963472586,-1.1495248823036763,-37.89933979682515,39.93198284767851,-0.7994999999992842,343.3723512856148,33.73638820670063,16.49542589305153,23.14818075504644,338.5896970541066,343.59899999999925,348.6083029458919,2.91578435670225,0.36535052735177953,343.70821164391236,2.3272460665728127,338.2,342.825,347.45,13440215.0,-0.12775237712102402,341.697756138747
2024-11-26 10:15:00+00:00,342.3,342.59,340.22,341.96,8290,341.272,3490,-0.29000000000002046,43.325302863309716,-1.3934990430831817,0.10206176074011153,-1.4955608038232933,44.29102571959637,43.613463803938934,-0.9558014250130364,-57.48232801646003,39.1240726805238,-1.0479999999993197,343.23784163936574,33.142660196056745,15.297108057638336,25.727211491021205,338.4343938281501,343.44049999999925,348.4466061718484,2.915268392544931,0.35213058321409824,343.63437463450333,2.3302999189604656,338.2,342.825,347.45,13431925.0,-0.09255994379161572,341.6907509207778
2024-11-26 10:20:00+00:00,342.04,344.3,341.93,343.31,10444,343.208,4308,1.3500000000000227,48.114764021196294,-1.2198146856721337,0.22059689452092757,-1.4404115801930613,50.16271559128621,47.013047679713274,0.2862734788070087,-5.987863596681156,43.24233105456714,0.2495000000007508,343.24471386418804,31.50774994674492,19.422330650451208,23.86051788736983,338.41850132398946,343.32649999999927,348.2344986760091,2.859085259081266,0.49831907045126966,343.63136568140436,2.3331356390347184,338.2,342.825,347.45,13442369.0,-0.09857583764589242,341.8034892447008
2024-11-26 10:25:00+00:00,343.32,346.39,342.53,346.21,13544,344.555,5231,2.8999999999999773,56.599545109714775,-0.8384971442740152,0.48153154873523674,-1.320028693009252,67.45732574303914,53.97035568464029,2.2928054365489725,57.48024082104943,48.176102435479834,3.1090000000006626,343.5271220675987,29.606342614512297,23.34238948283317,21.166761149123055,338.4269308522625,343.32049999999924,348.214069147736,2.8507293608955786,0.7952344099742742,343.9088606606671,2.4421973791036677,338.2,342.825,347.45,13455913.0,-0.05291234385679719,342.0931157856292
2024-11-26 10:30:00+00:00,346.07,346.96,345.71,346.17,10244,346.36,4250,-0.03999999999996362,56.46239290220636,-0.5333794449533116,0.6293193984447523,-1.1626988433980638,83.57444230046897,67.0648278782645,1.021390842501524,99.4235107360668,55.45376189747843,3.122000000000753,343.77882472782744,28.104161473990807,24.185517429873958,20.364955049613908,338.4623914175956,343.2974999999993,348.13260858240295,2.8168620991435636,0.7970460694982713,344.12929820862087,2.3570404234534057,338.2,342.825,347.45,13445669.0,-0.07049935680102398,342.3582791657135
2024-11-26 10:35:00+00:00,346.19,346.25,344.41,345.27,7266,345.277,2655,-0.9000000000000341,53.331005263755074,-0.36004358998746966,0.6421242027284753,-1.002167792715945,89.62605382204508,80.21927395518412,1.3830162085975983,72.63221770993682,65.01193510388946,2.0920000000006667,343.9208414204153,26.15850504531396,22.815466258346866,23.213604590250924,338.551810210916,343.2274999999992,347.90318978908243,2.724542636637926,0.7184169707718402,344.16068559830006,2.3201089646353035,338.2,342.825,347.45,13438403.0,-0.06954725202115304,342.48517293132244
2024-11-26 10:40:00+00:00,345.39,345.41,343.68,344.43,7757,344.468,2911,-0.839999999999975,50.51508654742598,-0.2871446313676529,0.5720185290786336,-0.8591631604462865,80.42539974506599,84.54196528919307,0.9940182969739642,51.83206011113873,55.173256741501575,1.1375000000007276,343.9693327137091,24.70556229730913,21.57780544208574,24.243363303458608,338.6382426090291,343.13299999999924,347.6277573909694,2.6198339366777166,0.6442791998747696,344.1867441341432,2.2779583243042114,338.2,342.61,347.02,13430646.0,-0.060326646143602496,342.5738778704259
2024-11-26 10:45:00+00:00,344.35,344.9,343.2,343.92,5635,343.988,2290,-0.5099999999999909,48.82932314147897,-0.2674415198407587,0.4733773124844223,-0.740818832325181,70.52278314189965,80.19141223633663,0.14559431599789896,40.44602128737979,59.243942775604694,0.6435000000006994,343.9646343600225,23.586244397312484,20.406351653795586,24.46008425255725,338.78756478846134,342.99349999999924,347.19943521153715,2.4524868322798623,0.6101419724035639,344.16676806990654,2.23667558685391,338.2,342.61,347.02,13425011.0,-0.07798698346082837,342.6181397482215
2024-11-26 10:50:00+00:00,343.86,344.74,343.55,344.06,4305,344.096,1871,0.13999999999998636,49.32921458105369,-0.2377887513243877,0.40242406480063464,-0.6402128161250223,64.84381525411366,71.93066604702618,0.9862048723217054,53.23166303558103,57.11005252248711,0.8145000000006917,343.9737168019251,22.54687777588703,19.60403451405875,23.498386386707544,338.9131868115942,342.88499999999925,346.8568131884043,2.316702794467576,0.6479173294744746,344.1637803092171,2.1619130449357735,338.2,342.58,346.96,13429316.0,-0.07176458554314816,342.65269076412767
2024-11-26 10:55:00+00:00,344.08,344.99,342.68,343.06,6267,344.088,2674,-1.0,45.88137086968451,-0.2916187617309447,0.27887524351526216,-0.5704940052462069,58.21656050955341,64.52771963518865,0.7192977305422676,36.3926193322716,48.73092848701772,-0.17799999999931515,343.8866961541227,22.017123674531113,18.115114116022497,24.57413413424155,338.9533642241139,342.7749999999993,346.5966357758847,2.229821764064127,0.5372876978228882,344.1474651607021,2.1724906845832184,338.2,342.58,346.96,13423049.0,-0.06974494819177471,342.68269660398346
2024-11-26 11:00:00+00:00,343.06,343.79,342.6,343.3,4503,343.129,1990,0.2400000000000091,46.84167888111014,-0.3113246814314721,0.20733545905178785,-0.5186601404832599,55.58386411889521,59.54807996085383,0.15170079934652136,19.953431712695128,51.028336206441175,0.010000000000673026,343.8308203299205,21.565168878841376,17.382689942237043,23.852370538705255,339.0010647809862,342.8234999999993,346.64593521901236,2.2299726938282123,0.5623293754764738,344.13049055994526,2.1023127785415596,338.2,342.58,346.96,13427552.0,-0.02343486786091427,342.69517613241237
2024-11-26 11:05:00+00:00,343.18,344.0,342.4,342.97,3344,343.138,1616,-0.3299999999999841,45.64240152494033,-0.34954071901523776,0.13529553717441772,-0.4848362561896555,49.82743699806078,54.54262054216954,0.1957347356120298,7.9478039077379945,53.95923650165141,-0.30249999999927013,343.74883744135667,20.994328323173132,17.147215060185967,22.533196475906514,339.7959636157571,343.0494999999993,346.30303638424147,1.8968320223420752,0.48778252482678564,344.10831518031864,2.066433294360021,338.47,342.71500000000003,346.96,13424208.0,0.12897329531677065,342.70230540562073
2024-11-26 11:10:00+00:00,342.96,342.96,341.58,341.84,4808,342.12,2233,-1.1300000000000523,41.7048774880886,-0.4656411391277402,0.015356093649532221,-0.4809972327772724,41.06648265506913,48.82592792400811,-0.11979547114683298,-46.556378116904035,46.553788791965935,-1.3214999999993324,343.5670433993227,20.905229490561265,16.3036198637781,24.326907649594293,339.7152224485312,343.0079999999993,346.3007775514674,1.9199421304856354,0.32264213392147095,344.0390480118206,2.0181166304771656,338.47,342.71500000000003,346.96,13419400.0,0.010517726825700978,342.688846327167
2024-11-26 11:15:00+00:00,342.04,342.8,341.56,341.61,3965,342.093,1747,-0.22999999999996135,40.93087940992906,-0.56964413335686,-0.07091752046367011,-0.4987266128931899,30.14893239581888,40.34761734964933,-0.10235115218153457,-60.426233368659915,39.33582694385148,-1.4134999999992601,343.38065831367294,20.833229992174854,15.567819724966556,23.301799866928096,339.89447741580614,343.06049999999925,346.22652258419237,1.8457517459416761,0.2709270920490119,343.2182855442802,1.9625368711573687,339.11,343.03499999999997,346.96,13415435.0,0.0014223688818803385,342.67562632493804
2024-11-26 11:20:00+00:00,341.68,342.86,341.22,341.85,4713,341.939,2127,0.2400000000000091,42.13762950965304,-0.6254909905636623,-0.10141150213637795,-0.5240794884272844,22.947576656774377,31.387663902553868,-0.42527162040137956,-66.52918937497262,40.63465332130177,-1.0789999999992688,343.23488133141836,20.95603804532285,14.627546319116206,23.14657005839374,340.0198125659912,343.1009999999993,346.18218743400746,1.7960818732723887,0.2969938494829023,342.8304830681932,1.9394985232175557,339.11,343.03499999999997,346.96,13420148.0,-0.005172333028198606,342.66025543517145
2024-11-26 11:25:00+00:00,341.85,342.59,341.41,342.36,3699,342.213,1687,0.5099999999999909,44.72198865326895,-0.6214337876281206,-0.077883439360669,-0.5435503482674516,21.555916279806226,24.884141777466237,-1.1120418243262709,-53.04122497055192,46.74430288939411,-0.551999999999282,343.15155929985474,21.07007409467456,13.973577834013597,22.111732975934668,339.95414415274723,343.04799999999926,346.1418558472513,1.8037451594249414,0.3888118849153343,342.75390385052475,1.8852486287020123,339.11,343.03499999999997,346.96,13423847.0,-0.01999991337809136,342.6510889870482
2024-11-26 11:30:00+00:00,342.36,343.48,342.0,343.3,4803,342.918,2088,0.9399999999999977,49.22353254706848,-0.5361874458679949,0.0058903219195654,-0.5420777677875603,26.760512412244896,23.754668449608243,-0.8290724210647915,-12.070984595980304,43.210561045076055,0.3565000000007217,343.1656965093924,20.375580197530695,16.602425550570135,20.852495156818048,340.27723734106786,343.1779999999993,346.07876265893077,1.6905294971888998,0.5210289524420514,342.7743784027058,1.8563022980804413,339.11,343.03499999999997,346.96,13428650.0,0.059458824309222925,342.6570293126765
2024-11-26 11:35:00+00:00,343.33,343.36,341.67,342.9,4391,342.416,1809,-0.4000000000000341,47.45266331573089,-0.4951974351344006,0.037504266122527774,-0.5327017012569284,28.4552845528444,25.590571081631584,-0.6864193240073035,-39.41421081179393,30.514665068835583,-0.09049999999933789,343.1403920799264,19.953743961295167,15.515825930935247,20.76571942681386,340.6357134064745,343.2924999999993,345.94928659352405,1.5478267620322474,0.4261325691427533,342.77861048030957,1.8444235625032668,339.6,343.28,346.96,13424259.0,0.049986246337563364,342.65676462432936
2024-11-26 11:40:00+00:00,342.93,343.01,342.1,342.46,1913,342.418,847,-0.4399999999999977,45.51299916987701,-0.4925391938458574,0.03213000592885673,-0.5246691997747142,30.05243798532707,28.42274498347187,-0.5719594692680685,-50.81567808503901,18.994950248280173,-0.576499999999271,343.07559283421915,19.562038884790745,14.948497030247639,20.006430631822106,340.60375403311156,343.2764999999993,345.9492459668871,1.5571971672326916,0.34725446972611124,342.76010979519606,1.7776790223244596,340.22,343.59000000000003,346.96,13422346.0,-0.02126050746186671,342.6556505615689
2024-11-26 11:45:00+00:00,342.48,342.86,341.35,341.68,2767,342.036,1376,-0.7799999999999727,42.21845811953062,-0.5470657661257974,-0.017917253080866558,-0.5291485130449308,21.632966814822492,26.713563117664403,-0.6513142591300314,-82.80985712498548,20.371212014438832,-1.3979999999992287,342.9426792309602,19.717338449580097,14.03166563863823,21.825707802939593,340.514423471692,343.2454999999993,345.9765765283066,1.5913254672281605,0.21339140742248233,342.7063499114429,1.7585590921584262,340.22,343.59000000000003,346.96,13419579.0,0.032210943400309104,342.64738946124623
2024-11-26 11:50:00+00:00,341.65,342.33,341.6,342.1,1910,342.003,899,0.4200000000000159,44.546175980790096,-0.5500473738537153,-0.016719088647027536,-0.5333282852066877,19.65759427595142,23.780999692033408,-0.5696680811486332,-77.26503417100335,25.816345464392615,-1.0229999999992287,342.8624240661069,19.861545188313066,13.597474656186174,21.150340689888175,340.49523059599863,343.2379999999993,345.980769404,1.5981735145879465,0.2925454472513484,342.6826185098909,1.6850905855756788,340.22,343.59000000000003,346.96,13421489.0,0.05876050202953077,342.64218232056015
2024-11-26 11:55:00+00:00,342.15,343.21,342.03,343.0,3764,342.61,1525,0.8999999999999773,49.262942622904006,-0.4743201733686533,0.047206489470427604,-0.5215266628390809,27.178516488037104,22.82302585960342,-0.017489651955926444,-35.06420993858402,33.52702331529139,-0.2644999999992024,342.8755265360015,19.094360356065366,16.714273855841913,20.06928680418245,340.60734459845884,343.28999999999934,345.97265540153984,1.562909144770023,0.44594907720298194,342.6840659467753,1.6490126866059878,341.22,344.09000000000003,346.96,13425253.0,0.047924303039854614,342.64383780727195
2024-11-26 12:00:00+00:00,343.04,344.17,342.81,342.96,5708,343.476,2224,-0.040000000000020464,49.06319991860215,-0.41277527072799103,0.08700111368887187,-0.4997763844168629,38.90362511052024,28.579911958169333,-0.09903874162541237,2.4591996422959976,35.167240978645594,-0.4644999999993047,342.88357162781085,17.924913994354245,19.928208035564797,18.872022576703632,340.58603112737904,343.2724999999993,345.95896887261955,1.5652106548705524,0.44183814985086345,342.6953419476739,1.6283689232769896,341.22,344.09000000000003,346.96,13419545.0,-0.008487921953374358,342.6595466746687
2024-11-26 12:05:00+00:00,343.03,344.09,342.71,343.99,3898,343.626,1597,1.0300000000000296,54.21155387712743,-0.27768709605823005,0.17767143068690627,-0.4553585267451363,62.42233511666441,42.83482557174033,0.29740210514037635,28.74974047069099,43.92251039873549,0.39250000000072305,342.98894575849556,16.750742380964933,18.708589609556274,18.160526000389844,340.80671529570895,343.1614999999993,345.51628470428966,1.37240611449149,0.6759184180386423,342.8245725512809,1.6106282859000614,341.22,344.09000000000003,346.96,13423443.0,-0.10288088711057632,342.67432572579133
2024-11-26 12:10:00+00:00,343.97,344.4,343.33,343.41,3077,343.869,1318,-0.5799999999999841,51.08065766164827,-0.21495206352710738,0.19232517057442317,-0.40727723410153055,69.64002525563025,56.98866182760471,0.459279194945017,54.94252873563367,50.95807341452885,-0.29499999999927695,343.02904616244837,15.932102299758496,19.207577497105024,17.277591852006772,341.107522180803,343.0234999999993,344.93947781919553,1.1171116959603418,0.600862336747428,342.85291714578176,1.5720119797643421,341.22,343.735,346.25,13420366.0,-0.11022405739963095,342.6871013624036
2024-11-26 12:15:00+00:00,343.37,343.85,342.92,343.38,2919,343.374,1187,-0.03000000000002956,50.91685673818924,-0.165744250990997,0.19322638648842683,-0.3589706374794238,76.89691930497752,69.65309322575713,0.5181347150259086,39.75053339898127,51.370285567246846,-0.32349999999928514,343.0624703374533,14.8082470384322,18.37153346128311,18.444476521602706,341.3007137832545,342.9289999999993,344.5572862167441,0.9496345988497997,0.6384891658980939,342.8690558474155,1.5261539812097469,341.22,343.31500000000005,345.41,13417447.0,-0.11065974666676778,342.69512900121
2024-11-26 12:20:00+00:00,343.38,344.5,343.21,344.09,3412,344.075,1373,0.7099999999999795,54.62532976720357,-0.0686641214999213,0.232245212783602,-0.3009093342835233,74.76415094339539,73.76703183466746,0.6552581541611646,101.01113967437753,59.47747678627706,0.3995000000006712,343.1603303053149,14.321211220347793,20.326134426886377,17.31842953931037,341.3406489877865,342.9119999999993,344.4833510122121,0.9164747878247508,0.874836682206925,342.89792362648967,1.5092858396947666,341.22,343.105,344.99,13420859.0,-0.08818393006890747,342.71159495923865
2024-11-26 12:25:00+00:00,344.01,344.65,343.77,344.55,3816,344.26,1466,0.4600000000000364,56.897542337616656,0.04487346281933924,0.27662623768229,-0.23175277486295076,84.1696921356135,78.61025412799522,0.6396775324220005,136.1606022584684,67.16374968212355,0.8520000000007144,343.2926798000468,13.999776674237902,20.18531015970044,16.575030232817127,341.27060699575213,342.9434999999993,344.61639300424645,0.9756085210812632,0.9801562311283876,343.00022893569474,1.46433685114514,341.22,343.105,344.99,13424675.0,-0.04137640739260288,342.7352147987705
2024-11-26 12:30:00+00:00,344.51,345.17,343.8,345.0,3421,344.456,1505,0.44999999999998863,59.05751871269026,0.16921346805156645,0.32077299433161377,-0.15155952628004732,93.37809544161617,84.10397950687475,0.49519370812700636,160.38903625110862,75.81527710417741,1.2405000000007362,343.4552817238519,14.146842210498965,21.37837459331701,15.462251167665253,341.1503209316474,342.9904999999993,344.83067906835123,1.0730204296340096,1.0460066453751198,343.2420612370121,1.4575985046347733,341.22,343.19500000000005,345.17,13428096.0,-0.0005139212503599799,342.76013135616773
2024-11-26 12:35:00+00:00,345.03,345.03,343.81,343.98,3251,344.189,1144,-1.0199999999999818,52.62063856871768,0.18333497109045993,0.2679155978964058,-0.08458062680594587,87.16081795470546,88.23620184397811,0.31496062992126816,114.29445974899953,68.9593767467306,0.17550000000079535,343.50525489300884,14.283403065598526,20.085206822170402,14.526946905308034,341.1463542374247,343.03649999999925,344.9266457625738,1.1020085399510269,0.7495839259284522,343.31301100017316,1.4406271828751447,341.22,343.19500000000005,345.17,13424845.0,0.024574444035159404,342.7785518023837
2024-11-26 12:40:00+00:00,344.02,344.3,343.65,344.13,1930,343.986,915,0.14999999999997726,53.42459522436253,0.2042753512937452,0.23108478247975284,-0.026809431186007662,79.05759162303542,86.53216833978541,0.4876481924896314,83.40950308306199,62.848043394343065,0.382500000000789,343.564754427008,14.210519466072423,19.41149017950759,14.865342643222222,341.1309447866532,343.07799999999924,345.0250552133453,1.1350510457365763,0.7701515583096569,343.38273982154686,1.3841538126697797,341.22,343.19500000000005,345.17,13426775.0,0.027218090627064685,342.78750691158007
2024-11-26 12:45:00+00:00,344.11,344.42,343.59,343.87,1542,343.915,772,-0.2599999999999909,51.784350177678625,0.19761296710777287,0.17953791863502444,0.018075048472748448,69.19720767888187,78.47187241887399,0.6409505970498719,70.13344338973806,66.96151180588552,0.2015000000008058,343.5938254339596,14.261080791914804,19.19307023985245,14.209890312198594,341.1466285764443,343.12299999999925,345.0993714235542,1.15199005811616,0.6889826960402778,343.3977084323827,1.344571397479084,341.22,343.19500000000005,345.17,13425233.0,0.03451768093332558,342.79418990765214
2024-11-26 12:50:00+00:00,343.83,344.74,343.22,344.67,2914,344.026,1194,0.8000000000000114,56.23660322761038,0.2539588146303231,0.18870701292605974,0.06525180170426338,75.21815008725882,74.49098312972511,0.751242326805035,82.64325592014174,72.01777043024174,1.1540000000007922,343.69631824977296,13.818853353613335,17.657578407793192,15.020491904514838,341.27066475002823,343.2644999999992,345.2583352499702,1.161690329160735,0.8524614182694575,343.47854970778747,1.3571020119448625,341.22,343.19500000000005,345.17,13428147.0,0.1186795909788649,342.80927743991265
2024-11-26 12:55:00+00:00,344.68,344.95,344.35,344.81,2668,344.696,1142,0.13999999999998636,56.985173749323096,0.3063783952861172,0.19290127486548306,0.11347712042063415,80.93184917946121,75.1157356485337,0.5276967930029075,113.78558865367378,78.19193682136526,1.445000000000789,343.80238317836603,13.638993826236016,18.22798005869828,14.526459780212623,341.47431564875563,343.4244999999993,345.37468435124293,1.1357281447559235,0.8552228278103997,343.51787340954274,1.3030232968059412,341.22,343.19500000000005,345.17,13430815.0,0.19718856172751223,342.8275788886595
2024-11-26 13:00:00+00:00,344.82,345.37,344.5,345.31,3131,345.012,1438,0.5,59.640363688345865,0.383842415511765,0.21629223607290468,0.16755017943886033,91.67685132177355,82.60895019616426,0.6852111033356811,131.13049830713126,78.78783396777908,2.098000000000809,343.94596573280734,13.917827379766077,19.695845339931935,13.816829531953392,341.6229836025193,343.5974999999993,345.5720163974793,1.1493194202402475,0.9336504883388979,343.6986817933952,1.2720930613198027,341.35,343.36,345.37,13433946.0,0.26037775107443745,342.8526093651521
2024-11-26 13:05:00+00:00,345.31,345.39,344.41,344.51,2819,344.857,1370,-0.8000000000000114,53.906788091787206,0.376341663090102,0.1670331869209933,0.20930847616910866,85.09457943513355,85.9010933121225,0.1511671850925822,99.07684685275098,72.0005670689375,1.4635000000008063,343.99968328206376,14.042578203792132,18.593961612064227,13.557627695936501,341.7781528332816,343.7049999999993,345.631847166717,1.1212214932676132,0.708890464668239,343.72894702717963,1.2512292712255282,341.35,343.37,345.39,13431127.0,0.1936906057633211,342.8717719194376
2024-11-26 13:10:00+00:00,344.51,344.61,343.21,343.27,3684,343.729,2025,-1.240000000000009,46.45243255204517,0.2672588324111871,0.04636028499366274,0.22089854741752435,62.08776476896873,79.61973184195834,-0.04076759558546694,1.9691095932477511,62.01228230290806,0.43600000000077443,343.93018963615293,13.462558957431982,17.120420632061514,19.275924570395677,341.77534777472306,343.7034999999993,345.6316522252755,1.1219857960574888,0.3875866764261321,343.71870930583935,1.2618557518522786,341.35,343.37,345.39,13427443.0,0.0858620288779324,342.8824067457332
2024-11-26 13:15:00+00:00,343.29,343.71,342.5,342.64,4905,343.133,2124,-0.6299999999999955,43.18502457232511,0.12849298122495156,-0.07392445295405822,0.2024174341790098,30.96799738332467,59.383447195808714,-0.21550468868309913,-70.15217528573329,51.640715403581304,0.09050000000075897,343.8073144327098,13.638149968645058,15.944335573593058,21.982623420399186,341.73750767954266,343.6904999999993,345.64349232045595,1.1364831558955795,0.23105372996200726,343.6477271245664,1.2581517695771145,341.35,343.37,345.39,13422538.0,-0.0057820458375738995,342.88354742375867
2024-11-26 13:20:00+00:00,342.64,343.28,342.48,342.61,3048,342.896,1452,-0.029999999999972715,43.02981098698145,0.015915827375636127,-0.14920128544269892,0.16511711281833505,10.069055665795354,34.374939272695975,-0.43012002673717964,-88.48872107659106,44.61085921775117,0.33550000000082036,343.69328448673747,13.820499240125738,15.200835426121028,21.074129408883213,341.7628969009971,343.6979999999993,345.6331030990015,1.1260485071209163,0.21887802759442654,343.5395361417192,1.225426643178746,341.35,343.37,345.39,13419490.0,-0.031352152916054955,342.88257660774116
2024-11-26 13:25:00+00:00,342.56,343.27,342.11,342.91,3843,342.529,1751,0.30000000000001137,45.152743328938286,-0.0485353994564548,-0.17092200981983188,0.12238661036337709,11.2339628372553,17.423671962124832,-0.47598316644898997,-100.94355807171468,43.690606333117174,0.9775000000008731,343.61868596419106,14.350048495203348,14.16909725219092,21.808688130429214,342.01616440297005,343.75949999999926,345.5028355970285,1.0142763164533455,0.2563578689476498,343.5150146732923,1.220753311523119,341.6,343.495,345.39,13423333.0,0.01508414548734611,342.881036508518
2024-11-26 13:30:00+00:00,343.01,343.4,342.7,343.0,2656,343.063,1340,0.08999999999997499,45.80520055385342,-0.09129877774989836,-0.17094831049062037,0.07964953274072199,18.663914731930046,13.322311078326626,-0.5797101449275366,-85.14482630158251,42.7057553889504,1.3440000000008467,343.55976349141093,14.648994869599688,14.355076154534732,20.887368132924234,342.19338268460723,343.8044999999992,345.4156173153912,0.9372287537783811,0.25032854767516305,343.4930387496896,1.1835566464143241,342.03,343.71,345.39,13425989.0,-0.001437248665684733,342.8823839313176
2024-11-26 13:35:00+00:00,342.99,343.02,341.77,341.86,3519,342.234,1683,-1.1399999999999864,39.410045279211495,-0.21470257809090754,-0.2354816886653036,0.020779110574396083,18.00352602973498,15.967134532973168,-0.6163149020291914,-166.07811663991615,34.197973627957786,0.522000000000844,343.3978812541337,15.778472370175079,13.276476117959387,24.908156742313686,341.9559992313541,343.7474999999992,345.5390007686443,1.0423353005593419,-0.02679296404284781,343.36685195470125,1.1883026002418724,341.77,343.58,345.39,13422470.0,-0.08361386800885591,342.87467076251744
2024-11-26 13:40:00+00:00,341.86,342.1,341.36,341.38,3295,341.77,1586,-0.4800000000000182,37.063627724756266,-0.3472303125108738,-0.2944075384682159,-0.05282277404265789,10.038870700799226,15.56877048748781,-0.799116612907913,-193.77885935354615,26.375917359391636,0.37750000000079353,343.20570208707335,17.150075939303065,12.669567759748674,26.30227932059486,341.6236305655477,343.6684999999992,345.71336943445067,1.1900243603655705,-0.05957117883496697,342.99121726051226,1.156280985938882,341.36,343.375,345.39,13419175.0,-0.0658842106463668,342.86113370486544
2024-11-26 13:45:00+00:00,341.43,341.74,340.76,340.94,4477,341.212,1899,-0.4399999999999977,35.00613346603764,-0.48220525756914867,-0.3435059868211926,-0.13869927074795604,2.2900515819386045,10.110816104157331,-0.8520661878035352,-187.3302816355092,25.670022707047707,0.2935000000008472,342.9899209359235,18.855185565843556,11.894121492814131,28.43970802058786,341.15872699843607,343.5159999999992,345.8732730015624,1.372438548168448,-0.04639407448586263,342.5245790253727,1.143689486943249,340.76,343.075,345.39,13414698.0,-0.1611367991536199,342.8364922384808
2024-11-26 13:50:00+00:00,340.92,341.38,340.25,340.39,3558,340.823,1683,-0.5500000000000114,32.57207591944294,-0.6263342856624377,-0.3901080119315853,-0.23622627373085237,2.369234103023708,4.8993854619202395,-1.2417674877419071,-180.35984068122727,24.779245954765496,0.04900000000088767,342.7423094182165,20.768693477615887,11.053992220767626,29.618803730918245,340.64146185929377,343.3649999999992,346.08853814070466,1.5863807555839702,-0.04616455623210965,341.79590190999534,1.1427116664473023,340.25,342.82,345.39,13411140.0,-0.16085870124218776,342.8120628763929
2024-11-26 13:55:00+00:00,340.39,340.69,339.53,340.32,5849,340.111,2292,-0.06999999999999318,32.26458463554303,-0.7377022217963827,-0.40118075845242424,-0.33652146334395844,6.697551020793704,3.785612235251732,-1.302166410486938,-172.30441007215012,22.68362521440071,0.23950000000081673,342.5116132831483,22.958923183133084,10.253340988725963,31.96919999457397,340.1824152093178,343.2119999999992,346.2415847906806,1.765430573920137,0.022706872424461677,341.31273319356245,1.1439465474153538,339.53,342.46,345.39,13405291.0,-0.1221737021172672,342.7640887791977
2024-11-26 14:00:00+00:00,340.34,340.87,339.84,340.78,5051,340.462,1943,0.45999999999997954,36.50649189757241,-0.7798542831913551,-0.35466625587791734,-0.42518802731343774,12.512007365992508,7.192930829936366,-1.3118647012829165,-133.27307940607318,25.767363894014,0.8790000000008149,342.34669773237226,24.691272894838846,10.721167920361937,29.898409216498024,339.8688324585548,343.0464999999992,346.2241675414436,1.8526162146790097,0.1433704957427712,341.2177011801534,1.1358075083142594,339.53,342.46,345.39,13410342.0,-0.07712401871069251,342.72895247357485
2024-11-26 14:05:00+00:00,340.79,341.15,340.23,340.3,4309,340.775,1721,-0.47999999999996135,34.106289142583854,-0.8422827725100888,-0.3336757961573208,-0.508606976352768,15.98407281001081,11.731210398932069,-1.2220254854721113,-114.49499791067628,27.963080560113262,0.5620000000008076,342.151774138813,25.830882831510323,11.877428688519904,28.144780663139393,339.52137324712874,342.8339999999992,346.1466267528697,1.9324960493244423,0.11752406941056318,341.0609525667938,1.1203926862918094,339.53,342.46,345.39,13406033.0,-0.17106974277250556,342.70065359417754
2024-11-26 14:10:00+00:00,340.3,340.58,339.17,339.31,5025,339.823,2163,-0.9900000000000091,29.76025514406706,-0.9605696769904171,-0.36157016051011925,-0.5989995164802978,12.24059787320361,13.578892683068704,-1.1536108602557715,-135.33553254528925,21.405372153021396,-0.24049999999920146,341.88112898273556,27.541404353133345,10.829099144970808,32.29598089560268,339.0573460795941,342.5494999999992,346.04165392040437,2.038919292192896,0.03617451094146035,340.6873266192049,1.1410789229852494,339.17,342.28,345.39,13401008.0,-0.2595596061199787,342.65548235436813
2024-11-26 14:15:00+00:00,339.34,339.42,337.77,338.48,7263,338.688,2939,-0.8299999999999841,26.689617430144008,-1.1085087653782466,-0.4076073991183591,-0.7009013662598875,8.590284186065958,12.271651623093186,-1.2141022647676802,-157.63914830034048,19.862729633965706,-0.8514999999991915,341.5572119367607,29.773847606621974,9.745139826386016,37.55632394095621,338.4280030217197,342.2744999999992,346.1209969782787,2.247609435280462,0.006759004176260443,340.0271405045258,1.1774304284863055,337.77,341.58,345.39,13393745.0,-0.22811114462391013,342.5685759604222
2024-11-26 14:20:00+00:00,338.48,339.02,336.85,337.29,6475,337.705,2891,-1.1899999999999977,23.021967194915074,-1.3067116549655111,-0.4846482309644988,-0.8220634240010123,6.348304995559708,9.059729018276153,-1.5527859665508847,-162.4970216821537,19.01441490975965,-1.8584999999991965,341.1508107999264,32.178648787075176,8.535124217901707,38.15728635413683,337.61878292490235,341.93249999999915,346.24621707509596,2.5231395524536655,-0.038109004273877804,339.09646439501233,1.2483282550229953,336.85,341.12,345.39,13387270.0,-0.2747541946236942,342.47862647458817
2024-11-26 14:25:00+00:00,337.24,338.45,337.19,338.34,4256,337.826,1965,1.0499999999999545,31.912720625055346,-1.3633468345000779,-0.4330267283992525,-0.9303201061008254,13.1807342437371,9.373107808453982,-1.3327112070222635,-133.01390121266311,25.981990281632445,-0.6059999999991987,340.88311453326673,34.41167845463886,7.920182993555933,35.40811858700459,337.1690437929506,341.65599999999915,346.1429562070477,2.6265929514181203,0.13048447020832393,338.9822252193854,1.2491619510927807,336.85,341.12,345.39,13391526.0,-0.21722580945324566,342.42459169308574
2024-11-26 14:30:00+00:00,338.38,338.42,337.29,338.31,3606,337.843,1735,-0.029999999999972715,31.79971200198302,-1.3945755724887476,-0.3714043731103378,-1.0231711993784098,17.15072070267473,12.226586647323572,-1.3673469387755044,-118.35018289697365,31.444668515387793,-0.492499999999211,340.63805600628893,36.48520600309086,7.404911389460438,33.10453569287527,336.849059812847,341.33799999999917,345.82694018715137,2.630202431110633,0.16272662658041065,338.8911584802194,1.240650383157582,336.85,341.12,345.39,13387920.0,-0.2123279595828224,342.3799526833032
2024-11-26 14:35:00+00:00,338.34,338.37,337.1,338.1,3667,337.763,1708,-0.20999999999997954,30.972889662822965,-1.4199020700868346,-0.31738469656673973,-1.1025173735200948,21.374045801525654,17.235166915978887,-1.099865441993797,-112.48006032657554,31.559714878355795,-0.5049999999991428,340.39633638664236,38.484418365145295,6.864389976791423,31.780121521901417,336.599510674128,341.0024999999992,345.4054893258704,2.5823794991949995,0.1703943860430695,338.7906967139295,1.2427467843606106,336.85,341.12,345.39,13384253.0,-0.20170470116347533,342.33394865664684
2024-11-26 14:40:00+00:00,338.09,338.78,337.78,338.19,2874,338.247,1340,0.08999999999997499,31.79142212537461,-1.4163840602837467,-0.25109334941092154,-1.1652907108728252,21.030678692350193,19.851815065516586,-0.9344425566817027,-91.26114277363892,31.754297980704134,-0.234999999999161,340.18620911172405,39.61686612860225,8.854142287325335,29.927669780618192,336.55376362883436,340.64649999999915,344.73923637116394,2.4029228958259075,0.1998951584926988,338.73303055497803,1.2254077283348528,336.85,341.12,345.39,13387127.0,-0.24053025194494504,342.3016525739695
2024-11-26 14:45:00+00:00,338.14,338.44,337.51,338.4,2936,338.002,1511,0.20999999999997954,33.7650483500917,-1.3807345191527816,-0.17235504662396517,-1.2083794725288164,23.441923088327183,21.948882527400738,-0.7449991200797812,-88.21685791406131,32.070335084524544,0.1665000000007808,340.0160939582265,40.80499470280553,8.365755242108165,29.87827962309757,336.5461092237042,340.3409999999991,344.135890776294,2.2300520808805886,0.24426141430423465,338.70817307084525,1.2043071763109354,336.85,340.73,344.61,13390063.0,-0.18174600622458661,342.26811447480594
2024-11-26 14:50:00+00:00,338.4,338.72,337.85,338.06,3070,338.339,1439,-0.339999999999975,32.14338099519793,-1.3641916077920087,-0.12464970821055377,-1.2395418995814549,25.32872535915027,23.26710904660894,-0.6845089456211984,-76.29847679633023,37.10756800253582,-0.06649999999916645,339.8297992955383,41.409649605427184,9.619646162501255,28.30535732954852,336.41245706079576,340.0804999999992,343.7485429392026,2.15716157745206,0.22458065056921567,338.62101282766434,1.1804280922887262,336.85,340.28,343.71,13386993.0,-0.1618049736354562,342.2343914142303
2024-11-26 14:55:00+00:00,338.07,339.27,337.88,339.05,3415,338.533,1577,0.9900000000000091,41.02519852687808,-1.256709935269555,-0.013734428550480127,-1.2429755067190749,34.27776907157597,27.682805839684203,-0.37317818523742163,-49.338692500602285,43.330647464482134,1.0005000000008408,339.7555326959632,41.05049266459483,12.107084820069403,25.954409141156784,336.40416771865966,339.90099999999916,343.39783228133865,2.0575592783425187,0.3783184420167325,338.6367357162695,1.195397514268102,336.85,340.125,343.4,13390408.0,-0.09047367530076458,342.2023244235363
2024-11-26 15:00:00+00:00,339.05,339.39,338.44,339.35,2917,339.039,1370,0.30000000000001137,43.441111252192464,-1.1342475430053014,0.08698237097101869,-1.22122991397632,43.81634419154693,34.47427954075745,-0.4196255648805547,-30.40477937634186,48.60746979933979,1.3120000000008076,339.7169105344429,40.523283287560304,12.137300972532982,24.459173364639998,336.4646921923443,339.7379999999992,343.01130780765413,1.9269600737361956,0.44073273538592866,338.64014266950284,1.1778691203918081,336.85,340.125,343.4,13393325.0,-0.032993193180478275,342.1779310916841
2024-11-26 15:05:00+00:00,339.35,339.71,338.33,339.16,4866,339.186,1991,-0.18999999999999773,42.26034264710615,-1.0405320215104439,0.1445583139727009,-1.1850903354831448,53.475195509693755,43.85643625760528,-0.3349985307081971,-24.16639046765855,57.57741851417955,0.9410000000008267,339.66387143592453,39.51796073809774,13.050927373260999,22.437063640710907,336.6130829367234,339.5504999999992,342.487917063275,1.7301797896193993,0.4335300381955816,338.65239641624214,1.1923070403638216,336.85,340.125,343.4,13388459.0,-0.03824851635609103,342.1381565785936
2024-11-26 15:10:00+00:00,339.16,339.44,338.56,338.62,2254,338.914,1082,-0.5400000000000205,39.01458764916747,-0.9983271881852716,0.1494105178382985,-1.14773770602357,51.00775193798405,49.43309721307464,-0.20335386519702014,-27.053824362604274,51.51179784210165,0.4395000000008622,339.5644551086936,38.58444694216822,12.34977828712561,21.231653004568876,336.83551702658195,339.3314999999992,341.82748297341647,1.471117755597262,0.3574709828598933,338.6500823118987,1.1699993946235483,336.85,339.935,343.02,13386205.0,-0.05738912369243106,342.1189369392899
2024-11-26 15:15:00+00:00,338.55,339.24,338.18,338.2,2855,338.748,1329,-0.4200000000000159,36.656428646169154,-0.9873880488201507,0.1282797257627355,-1.1156677745828862,43.692250140282226,49.39173252931974,-0.08272276057670336,-41.03000359912338,45.07115465892753,-0.044999999999163265,339.43450700310376,38.08140419463043,11.54518263153645,22.18398584476032,336.89608551692635,339.1484999999992,341.4009144830721,1.3282762465839442,0.28944816615074503,338.6464440931742,1.1621422950075808,336.85,339.475,342.1,13383350.0,-0.05462273740010013,342.09244794421113
2024-11-26 15:20:00+00:00,338.2,338.31,337.2,337.33,4815,337.681,2165,-0.8700000000000045,32.30112571737279,-1.0369669219805928,0.0629606820818347,-1.0999276040624275,31.3796789905012,42.02656035625556,0.011859230928856768,-98.80057416733843,45.267181350934734,-0.9539999999991551,339.23407776471294,38.40301363009841,10.754994483828295,26.70836956136857,336.80711804821345,338.9459999999992,341.0848819517849,1.2620782967114084,0.12223254101283715,338.5903792104049,1.158417845364183,336.85,339.295,341.74,13378535.0,-0.06045533704842793,342.0372266902229
2024-11-26 15:25:00+00:00,337.34,338.18,337.29,338.07,3564,337.808,1574,0.7400000000000091,38.945899561508725,-1.0049621425823148,0.07597236918409012,-1.0809345117664049,31.877862977057145,35.649930702613254,-0.07980138322396524,-77.85293238801906,55.42731460553165,-0.22299999999916054,339.12321321569266,38.70165096303296,10.15485116231265,25.21800621018985,336.84017612166,338.8024999999992,340.7648238783384,1.1583880746683957,0.3133590463621199,338.5879468740362,1.1392451421238832,336.85,339.115,341.38,13382099.0,0.00562881748508768,341.999331648563
2024-11-26 15:30:00+00:00,338.01,338.01,336.04,336.44,6622,336.804,3043,-1.6299999999999955,31.590643485019726,-1.0984631029673437,-0.014022872960750998,-1.0844402300065927,23.44658066728758,28.90137421161504,-0.5527474801217847,-152.5527842061659,55.28862870664534,-1.9069999999991865,338.8676690999124,39.76900222909929,8.930734824053642,29.60082262791791,336.5296831558268,338.60499999999917,340.68031684417156,1.2258040159905474,-0.021607099676999145,338.47067589126874,1.2028704891150324,336.04,338.595,341.15,13375477.0,-0.00923584378439446,341.91391160375406
2024-11-26 15:35:00+00:00,336.44,336.85,335.66,336.72,5831,336.279,2603,0.28000000000002956,33.90000844660872,-1.1368645607849999,-0.0419394646227258,-1.094925096162274,26.576454908273416,27.300299517539113,-0.40816326530611624,-172.32122458304553,45.69486756550743,-1.7154999999991674,338.66312918563506,40.95654809526485,8.299168018378275,29.765734311614658,336.35141855628564,338.42499999999916,340.4985814437127,1.2254304166143322,0.08887556474615911,338.38197731844696,1.2019511684639583,335.66,338.405,341.15,13381308.0,0.019234611509720334,341.83497525653513
2024-11-26 15:40:00+00:00,336.72,337.05,336.27,336.95,2978,336.692,1493,0.22999999999996135,35.816705865545934,-1.1356478731973425,-0.03257822162805479,-1.1030696515692877,22.974624639776426,24.332553405112204,-0.36665779591353864,-136.48609122677763,45.03564492440436,-1.4424999999991428,338.49997402509837,41.6958520222394,9.12369394565741,28.350509932631127,336.3683000097534,338.2334999999992,340.098699990245,1.1029067139983493,0.15593501857404943,338.3393696822473,1.1718117992879635,335.66,338.405,341.15,13384286.0,-0.0036608807843924664,341.7980488666422
2024-11-26 15:45:00+00:00,336.95,338.29,336.9,338.16,4582,337.702,2116,1.2100000000000364,44.87314707017161,-1.025228555307308,0.06227287700958373,-1.0875014323168917,39.91769547325032,29.822925007099784,-0.07092198581558629,-33.90352068060314,52.81757187237932,-0.10099999999914644,338.4675955465176,40.453707107251915,15.820100110991572,25.979945235657173,336.52020892933206,338.12649999999917,339.7327910706663,0.9501124997106798,0.5104277489343645,338.3354342857948,1.1873966707673975,335.66,338.12,340.58,13388868.0,0.08432206064885928,341.75362963177605
2024-11-26 15:50:00+00:00,338.16,338.33,337.2,337.77,5132,337.757,2795,-0.3900000000000432,42.777974929515686,-0.9581452885238377,0.10348491503444324,-1.061630203558281,48.55967078189202,37.15066363163931,-0.08578358871207392,-28.647595611609763,45.5322311215277,-0.27499999999918145,338.40115787542067,39.24558227550562,14.982445767863757,24.207817963621153,336.5323516869651,338.04949999999917,339.5666483130332,0.897589443577973,0.4078863952858264,338.31028801210095,1.183296908569726,335.66,337.685,339.71,13383736.0,0.13270998520396435,341.704827221035
2024-11-26 15:55:00+00:00,337.79,338.67,337.79,338.25,8568,338.324,4671,0.4800000000000182,46.112851023073276,-0.8563775406049103,0.1642021303626966,-1.020579670967607,59.25925925925849,49.245541838133335,-0.23595339920365888,32.03728895778842,55.309142052824875,0.5345000000008326,338.3867618872854,37.6526494756155,16.242408639653238,22.869782973477857,336.53062346986144,338.0379999999992,339.545376530137,0.8918385093615391,0.5703208507503457,338.3090166648461,1.1630614151004626,335.66,337.685,339.71,13392304.0,0.14711714954599336,341.6353719216889
2024-11-27 09:30:00+00:00,341.8,342.55,338.89,340.91,15484,340.684,5467,2.660000000000025,60.01872291348579,-0.5546919541657758,0.37271017344146495,-0.9274021276072407,64.08225674472959,57.30039559529309,0.4597023721821136,270.4820303185159,62.88383723623034,3.60900000000089,338.6270702789725,37.062161551823074,32.62556753537121,17.805875265524467,336.30094994758787,338.2189999999992,340.13705005241053,1.1342059744788648,1.2014936853753528,338.434078880645,1.3871284568790017,335.66,339.105,342.55,13407788.0,0.1909325693422404,340.78333333333336
2024-11-27 09:35:00+00:00,340.81,341.29,337.32,337.57,12555,338.904,5238,-3.340000000000032,44.492936679141884,-0.5784460735748667,0.2791648432258993,-0.857610916800766,55.95644669019839,59.765987564728555,-0.46880528364194873,54.677206851120005,51.83990823134997,0.6720000000008781,338.52639691907035,35.15324454472172,26.738849992818402,21.72861170766892,336.24289864684437,338.18049999999914,340.1181013531539,1.1458977399079961,0.34245985403417956,338.4260184614745,1.5716192813876462,335.66,339.105,342.55,13395233.0,0.03427941238955347,339.8624213892555
2024-11-27 09:40:00+00:00,337.57,339.82,336.56,339.6,11212,338.296,4528,2.0300000000000296,52.5303631977327,-0.4285275509059261,0.34326669271587185,-0.7717942436217979,53.701015965165986,57.91323980003105,0.28940995806510106,44.030646881970945,43.93090988924326,3.2110000000008654,338.6286448315398,32.818916497203915,23.05945846920914,21.946614948958096,336.2109646011465,338.24499999999915,340.2790353988518,1.202699462728301,0.833081715481742,338.45984355252284,1.6922179041456709,335.66,339.105,342.55,13406445.0,0.09357365645328337,339.5189511944494
2024-11-27 09:45:00+00:00,339.55,340.44,338.05,338.88,8376,339.386,3591,-0.7200000000000273,49.777269595573046,-0.36362241148265184,0.3265374657113169,-0.6901598771939688,43.88001935171638,51.17916066902665,0.20106445890006874,79.70879223445735,46.01045729512924,2.8190000000008126,338.6525834190122,31.061852347111714,23.341878473811096,19.795941718414273,336.2327428235764,338.28399999999914,340.33525717642186,1.212742651986336,0.6452767616979765,338.46422528221564,1.7420594824209792,335.66,339.105,342.55,13398069.0,0.04913036079874006,339.4493752143392
2024-11-27 09:50:00+00:00,338.9,339.56,337.63,338.37,7083,338.516,2933,-0.5099999999999909,47.863721427277355,-0.3493107220600109,0.27267932410716633,-0.6219900461671772,47.75036284470144,48.44379938719433,0.3083034417336261,21.783390738619637,43.78199454095098,2.7175000000008254,338.6256707124396,29.111665120875397,21.50885405856995,19.950308300290402,336.2418920058252,338.29299999999915,340.3441079941731,1.2126221909255892,0.5187703427170984,338.4617344532148,1.7554838051051953,335.66,339.105,342.55,13390986.0,0.03787278305840487,339.32905416438194
2024-11-27 09:55:00+00:00,338.35,339.7,337.75,339.48,5763,338.871,2440,1.1100000000000136,52.17313093307921,-0.24557010246041955,0.3011359549654061,-0.5467060574258257,47.16981132075367,46.26673117239022,0.41707338716834297,58.01299907149706,48.16364721466049,4.145000000000778,338.707035406493,27.401011960027347,20.38084393006411,18.379816734302867,336.23160783690224,338.3469999999992,340.4623921630961,1.2504276160846393,0.767799044490672,338.50068610724503,1.769377819026252,335.66,339.105,342.55,13396749.0,0.05158523284034965,339.29547208396036
2024-11-27 10:00:00+00:00,339.49,340.2,338.63,339.83,6816,339.674,2830,0.3499999999999659,53.47887392705866,-0.13357309163495756,0.3305063726326945,-0.46407946426765206,51.765844218673315,48.89533946137587,1.0076090833432305,97.9101622929113,53.76264551656001,4.867500000000746,338.8139844153984,26.17227253435599,21.11347211496756,17.20545502052967,336.22938599485445,338.4354999999992,340.64161400514394,1.3037131182424695,0.8160534761006827,338.5538586629552,1.7551365462386619,335.66,339.105,342.55,13403565.0,0.09135080958266391,339.3215919887847
2024-11-27 10:05:00+00:00,339.91,340.0,338.18,338.19,5896,339.027,2370,-1.6399999999999864,47.00334817059912,-0.1751301561832861,0.23115944646749276,-0.40628960265077885,50.89501693275165,49.94355749072594,0.4365645046329192,33.16505398962556,49.25861534923613,3.6510000000007494,338.75455732821763,24.64600220941816,19.553750150889517,17.760968954738637,336.2025057068741,338.39249999999913,340.58249429312417,1.2943515551467866,0.4537670028102736,338.55227937860184,1.759769650078757,335.66,339.105,342.55,13397669.0,0.025875983723531414,339.27876536630913
2024-11-27 10:10:00+00:00,338.21,338.66,336.24,336.72,11485,337.228,4575,-1.4699999999999704,42.084401577691054,-0.32295828189853637,0.066665056601794,-0.3896233385003304,37.54233188195341,46.734397677792515,-0.06825938566551448,-88.30102071630712,47.121065090503066,2.549000000000774,338.5607899636255,23.928633635915528,17.683170035912397,23.730784450169928,336.0020188128677,338.26099999999917,340.51998118713067,1.3356438886726534,0.15891703552521844,338.5306300989331,1.8069289607874184,335.66,339.105,342.55,13386184.0,-0.04595556344679807,338.99769705917095
2024-11-27 10:15:00+00:00,336.72,336.81,333.88,334.84,15985,334.988,7010,-1.8800000000000523,36.782733751037654,-0.5850691122236071,-0.1563566189786214,-0.4287124932449857,21.059054544723022,36.49880111980908,-0.981783770995992,-203.8659435405317,43.24081454986957,1.1745000000007053,338.20642901470876,24.4533824892555,15.72209743173691,30.03162924986314,335.38128454900686,338.04499999999916,340.70871545099146,1.5759531725020668,-0.10160329790579681,338.38997930006485,1.8871483207311748,333.88,338.21500000000003,342.55,13370199.0,-0.08644436438265854,338.39088000264934
2024-11-27 10:20:00+00:00,334.86,335.4,331.59,332.03,15439,333.177,6215,-2.8100000000000023,30.581438350215162,-1.0079186902592596,-0.46336495761141916,-0.5445537326478405,10.157292761540045,22.91955972940521,-1.6993812357521398,-271.95264487426005,37.087709379256026,-1.309499999999332,337.61819767997457,25.772440083899653,13.608653441169752,34.07424234448693,333.996492201699,337.71549999999917,341.4345077982993,2.2024501678484696,-0.26438398470122676,337.3639206509061,2.024494869250377,331.59,337.07,342.55,13354760.0,-0.14100582039314885,337.6748492887947
2024-11-27 10:25:00+00:00,332.08,332.64,329.16,329.91,16926,331.143,6560,-2.1199999999999477,26.89711051017365,-1.4968416509394729,-0.761830334633306,-0.7350113163061669,6.896152607195989,12.704166637819405,-2.4656319290465523,-285.9788166417797,30.91952960170059,-2.995999999999299,336.8840836152151,27.65868295606889,12.019371431002286,38.24968456950209,332.27287947599274,337.30099999999914,342.32912052400553,2.9813848900574915,-0.23496647153855169,336.2899764316126,2.128459521446776,329.16,335.855,342.55,13337834.0,-0.16898193450943777,336.77079967924624
2024-11-27 10:30:00+00:00,329.9,330.74,327.75,329.27,17493,328.787,7046,-0.6400000000000432,25.88331794162329,-1.9138970571597156,-0.943108592682839,-0.9707884644768766,6.62868791066559,7.894044426466928,-3.4143908949576307,-246.02361610722812,28.59067783103714,-3.2624999999993065,336.15893279471845,29.724577417443722,10.847226900222,39.118355995294365,330.7716973626773,336.8979999999991,343.02430263732094,3.6368886946920695,-0.12256147398994531,334.2884405212908,2.189998127057721,327.75,335.15,342.55,13320341.0,-0.13638147542490378,335.89710080413874
2024-11-27 10:35:00+00:00,329.27,330.64,326.59,327.89,17458,328.461,7042,-1.3799999999999955,23.80022637942329,-2.328924545712198,-1.086508864988257,-1.2424156807239408,8.005609533457392,7.17681668377271,-2.8675533963326116,-206.15893006924904,22.00246472834222,-4.342999999999336,335.3714153856977,31.876740488213038,9.496325859693863,37.813639711515215,329.14680723786176,336.38899999999916,343.63119276213655,4.305843985467664,-0.08676980019314318,332.42083967937725,2.322855403696456,326.59,334.57,342.55,13302883.0,-0.17128023823271152,335.1151209831856
2024-11-27 10:40:00+00:00,327.94,330.2,327.65,329.88,10511,329.16,4503,1.990000000000009,32.2657774909769,-2.468801643060033,-0.9811087698688736,-1.4876928731911592,13.598862019913783,9.41105315467864,-2.862190812720855,-147.24548024105357,19.4022240454732,-2.0329999999992765,334.84842344420264,33.875177625355974,8.756852258388156,34.86911266504631,328.2833450832605,336.0609999999992,343.8386549167379,4.628716165659637,0.10264372319368822,332.0209922509944,2.3390800177181386,326.59,334.57,342.55,13313394.0,-0.110611196633431,334.76932499262296
2024-11-27 10:45:00+00:00,329.88,330.39,327.99,328.55,9127,329.34,3460,-1.329999999999984,29.876765236353435,-2.656354335933031,-0.9349291701934974,-1.7214251657395336,14.89264677940264,12.165706110924324,-3.0482766761095292,-126.51513389013958,19.857954597906673,-2.9729999999992742,334.2485735923738,35.56964073680099,8.69539032997138,32.31833944578128,327.22512822678846,335.6524999999992,344.0798717732099,5.021486074562676,0.078605276286915,331.20069471483595,2.343431445023984,326.59,334.57,342.55,13304267.0,-0.15398842747778707,334.4875176564024
2024-11-27 10:50:00+00:00,328.66,330.6,328.26,330.6,7481,329.686,2829,2.0500000000000114,37.55184280794578,-2.609492721107756,-0.7104540442945779,-1.8990386768131782,21.82854850724821,16.773352435521264,-2.2963028637290495,-95.85512895027556,25.12145333849274,-0.5754999999992378,333.9010903931001,36.9570002542138,8.71528956523257,30.01302573824545,326.652476173152,335.33499999999924,344.01752382684646,5.178417896639024,0.22732582746515864,331.1113820100842,2.343186341807988,326.59,334.57,342.55,13311748.0,-0.12605599195427813,334.3085351376288
2024-11-27 10:55:00+00:00,330.55,331.2,329.61,330.71,8204,330.523,3035,0.1099999999999568,37.94433028661294,-2.5342650431551306,-0.5081810930735617,-2.026083950081569,24.458850689350516,20.39334865866684,-2.583362790149657,-74.53478798981352,24.93482340833195,-0.21299999999928332,333.59717702232865,37.70945252396753,10.154935174490992,28.52414607906884,326.1583421752104,334.96249999999924,343.76665782478807,5.256802074733053,0.2584947882223331,331.06222783760575,2.2893873173931296,326.59,334.57,342.55,13319952.0,-0.12661321431093045,334.1551094146081
2024-11-27 11:00:00+00:00,330.71,330.97,328.71,329.3,7911,329.571,3117,-1.4099999999999682,34.915110975796,-2.5589240983984496,-0.4262721186535048,-2.132651979744945,26.378919018806723,24.222106071801537,-3.0986081275932054,-78.37771792750628,24.833979165018693,-1.4494999999992615,333.18792206782115,38.68012434708294,9.438236394917277,29.32157915166218,325.50394847807695,334.53899999999925,343.57405152192155,5.401493710402864,0.21007359574610446,330.8479097191449,2.2872882232936242,326.59,334.57,342.55,13312041.0,-0.14242059593988252,333.9867383505757
2024-11-27 11:05:00+00:00,329.3,331.11,328.8,330.89,6984,330.216,2737,1.589999999999975,40.66739034727788,-2.4222447360004935,-0.23167420500443914,-2.1905705309960544,27.259368111681827,26.032379273279407,-2.1585499275555198,-62.022367194779925,25.34112805450936,0.22550000000069303,332.9690723470763,39.451760683438515,9.194754176258392,27.207883323582937,325.1710446665671,334.17099999999925,343.1709553334314,5.38643708366803,0.317721317581914,330.8499222131335,2.2889104930583657,326.59,334.57,342.55,13319025.0,-0.11932747247219631,333.8676627755447
2024-11-27 11:10:00+00:00,330.81,331.25,329.36,330.8,6931,330.369,2716,-0.08999999999997499,40.44946754279739,-2.2947353240248844,-0.08333183442306424,-2.21140348960182,27.63357571261284,27.090620947700184,-1.75813732478024,-53.18734160764089,25.307001865415575,0.14200000000073487,332.7624940283071,40.03203855161583,9.088007577767861,25.58293339918423,325.11173012912866,333.66549999999927,342.2192698708699,5.127152714842038,0.33250075444760563,330.8491695319322,2.2604168864113388,326.59,333.94,341.29,13312094.0,-0.11454638753369024,333.7630554519071
2024-11-27 11:15:00+00:00,330.86,331.69,330.63,331.05,5992,331.218,2380,0.25,41.389012564340774,-2.148740937730281,0.050130041497231215,-2.1988709792275123,33.313338692097524,29.40209417213045,-1.1318838848405122,-38.20510197121702,29.107840994261043,0.3225000000007867,332.59939935894454,40.13447319748393,10.216805029260073,24.692227676363114,324.90973019271865,333.3394999999993,341.76926980727995,5.0577683156545605,0.36420151129026734,330.8524518162197,2.1746728230962433,326.59,333.515,340.44,13318086.0,-0.07033383756308605,333.6946158428237
2024-11-27 11:20:00+00:00,331.13,332.23,330.93,330.93,5673,331.593,2226,-0.12000000000000455,41.05418951281088,-2.0194434449042546,0.14354202745860611,-2.1629854723628608,36.93711787675564,32.628010760488394,-0.33129536487666034,-29.989121533250866,33.99860316303827,0.05000000000080718,332.440408943807,39.70537864128206,11.593779167745998,23.606698916989593,324.9290522125518,332.9059999999993,340.8829477874468,4.792312416987087,0.3761431030607506,330.8544712844208,2.112196192875084,326.59,333.515,340.44,13312413.0,-0.15012416759560068,333.63876194297217
2024-11-27 11:25:00+00:00,331.0,332.07,330.74,331.41,4566,331.429,1844,0.4800000000000182,43.039148034065455,-1.8568377916085979,0.24491814460341033,-2.101755936212008,44.70914269545572,38.31986642143602,0.45466945530598935,-24.419740217681824,40.069910432699,0.46350000000080627,332.3422747586825,39.397642941087184,11.058159068041734,23.176079474846446,325.0236016118379,332.5324999999993,340.0413983881607,4.51618917739555,0.4252553475907328,330.90103785970246,2.056325036241148,326.59,333.395,340.2,13316979.0,-0.13969325773845936,333.5965340382541
2024-11-27 11:30:00+00:00,331.38,332.56,330.8,332.38,6043,331.983,2300,0.9699999999999704,46.92848155142224,-1.6309007379825857,0.3766841585835379,-2.0075848965661236,64.29292964988365,48.64639674069806,0.9445136210404881,-8.490446811198678,47.600707387289795,1.2955000000008,332.345867638808,38.62038170168502,12.094850290009347,21.744464386826973,325.2177221007527,332.2329999999993,339.2482778992459,4.223107216469534,0.5104771330595799,330.98889285818314,2.0351589622239223,326.59,333.395,340.2,13323022.0,-0.10692910755436648,333.5554191290007
2024-11-27 11:35:00+00:00,332.28,333.17,332.28,333.08,5745,332.802,2248,0.6999999999999886,49.60281746653306,-1.3794583086404941,0.5025012703405036,-1.8819595789809977,83.0150847899925,64.00571904511034,1.5828479063100476,23.386687163167462,56.8485482223549,1.9830000000008,332.41578500654055,37.313081294833346,13.931814529867516,21.036798966919108,325.71266097670525,331.9129999999993,338.1133390232933,3.7361230342252543,0.594107757302981,331.35003570316564,1.9533618934936452,326.59,333.395,340.2,13328767.0,-0.10631387500439407,333.53925831262666
2024-11-27 11:40:00+00:00,333.12,333.37,331.93,332.03,6104,332.657,2377,-1.0500000000000114,45.86902723176457,-1.2504996154677315,0.5051679708106129,-1.7556675862783444,91.52356212813815,79.61052552267115,0.651752152297802,27.3738617331634,62.75503870575295,0.9165000000007808,332.3790435773462,36.314986472568116,13.184179672491817,21.21221304242953,326.492814714769,331.5229999999993,336.5531852852296,3.0345920405101907,0.5503957579345385,331.3750251944579,1.9166931868155275,326.59,333.29499999999996,340.0,13322663.0,-0.15286294800391703,333.51345423663
2024-11-27 11:45:00+00:00,332.03,332.46,330.96,331.24,4861,331.585,1990,-0.7899999999999636,43.23224745599849,-1.1982328374494955,0.44594779906307913,-1.6441806365125746,80.54348160260311,85.02737617357764,0.8187490488510196,12.59852625049578,70.8919869762746,0.025000000000829914,332.2705632366465,35.944908664861394,12.435560943905212,23.679626156608897,327.1822583339169,331.17549999999926,335.16874166608164,2.411556208766888,0.5080761453218066,331.3734690542766,1.8869293877572755,326.59,332.625,338.66,13317802.0,-0.13910439608735292,333.4773769802805
2024-11-27 11:50:00+00:00,331.29,332.23,331.0,331.67,3697,331.605,1570,0.4300000000000068,45.08274782310983,-1.1093260132192881,0.4278836986346293,-1.5372097118539174,70.46657098389092,80.84453823821043,0.3236539624924317,34.39076828573259,68.69066784344909,0.40100000000080627,332.2133667379183,35.60126498627658,11.841784109780574,22.548964378185676,327.82597497527223,330.92299999999926,334.0200250247263,1.8717496364574469,0.6205996067252626,331.3975695721996,1.8400058600603286,326.59,331.7,336.81,13321499.0,-0.1053785499898556,333.4519199081906
2024-11-27 11:55:00+00:00,331.76,332.25,331.03,331.37,3017,331.588,1285,-0.30000000000001137,44.00497619254436,-1.050959401492264,0.38900024828932267,-1.4399596497815867,64.00826050085033,71.67277102911449,0.19957062078559407,46.16172479131861,73.68367331096974,0.03300000000081127,332.1330460962118,35.25944990937325,11.346679141743595,21.454706097360972,328.2112842873787,330.7494999999993,333.28771571261984,1.5348266362431842,0.622231533930601,331.3971704909126,1.7957197271988785,326.59,330.995,335.4,13318482.0,-0.088875284095273,333.43073190605253
2024-11-27 12:00:00+00:00,331.37,331.47,329.81,330.33,6013,330.405,2367,-1.0400000000000205,40.39929805790624,-1.0762167922874255,0.29099428599532895,-1.3672110782827545,54.675497412722315,63.05010963248756,0.31278469480715554,-9.479536961079127,65.87396341515898,-1.0884999999992147,331.9613274203821,35.621189457825565,10.593390913339949,24.90951158450601,328.1904549309597,330.6644999999993,333.1385450690389,1.4964080323346618,0.4323981595595677,331.38409657521953,1.786025460970389,326.59,329.98,333.37,13312469.0,-0.034192920728925394,333.36787039746275
2024-11-27 12:05:00+00:00,330.33,330.65,329.36,329.78,4185,329.959,1784,-0.5500000000000114,38.598085511426774,-1.1276154113743928,0.19167653352668923,-1.319291944901082,39.52879287995895,52.737516931176906,-0.33545891383843784,-47.36609119079073,58.74422991481948,-1.738499999999192,331.75358195177427,36.1777419598962,10.03580605444744,25.43450572057607,328.1753916934661,330.6579999999993,333.14060830653244,1.5016169616541388,0.32316984969220025,331.3301137109771,1.7505950709010727,326.59,329.98,333.37,13308284.0,0.01807048247717186,333.3166722891223
2024-11-27 12:10:00+00:00,329.79,330.86,329.78,330.66,3301,330.53,1448,0.8800000000000523,42.97868022885726,-1.0848352364553193,0.18756536675661017,-1.2724006032119295,32.808513568930046,42.337601287203476,-0.04232164449817777,-18.85932625232266,66.92815319031745,-0.928999999999121,331.64943128970054,36.43480495224952,10.462076799897892,24.28216196324796,328.3277677224759,330.7274999999992,333.1272322775225,1.4511839974137648,0.4859359311387717,331.3250266635492,1.7026954229795703,326.59,329.98,333.37,13311585.0,0.03333414134470776,333.2831959162953
2024-11-27 12:15:00+00:00,330.66,330.94,330.29,330.94,2258,330.632,1008,0.2799999999999727,44.33937062016149,-1.0166190283397327,0.20462525989775737,-1.22124428823749,34.35436282276249,35.56388975721686,-0.03322760912248812,-7.612060975368585,64.65150028446868,-0.686499999999171,331.5818664049672,36.57071909284727,10.514727576627108,23.58945284662439,328.8639543646454,330.8799999999992,332.896045635353,1.2185962496094114,0.5148806155348434,331.3207814149706,1.6275028927667423,327.65,330.51,333.37,13313843.0,0.10934400619048136,333.26302608392217
2024-11-27 12:20:00+00:00,330.94,331.36,330.28,331.21,3751,330.888,1517,0.2699999999999818,45.68532292659987,-0.9300494176698066,0.23295589645414672,-1.1630053141239534,42.07879280645832,36.413889732716655,0.0846100383766979,3.8674430306886785,62.93540816189377,-0.4189999999991869,331.5464505568751,36.15340191541668,11.89276208567366,22.443795016797118,328.97964184452155,330.9464999999992,332.9133581554769,1.188626050118476,0.5669850032822442,331.3173294692243,1.5883955432834065,327.99,330.68,333.37,13317594.0,0.06978243775018499,333.23314188188453
2024-11-27 12:25:00+00:00,331.28,331.66,331.0,331.31,3032,331.367,1259,0.10000000000002274,46.204183866466785,-0.8436481623851932,0.255485721391008,-1.0991338837762012,44.72152950955816,40.384895046259366,-0.03017410458345804,28.947157405175535,61.17556901107529,-0.31249999999914735,331.5239314562203,35.38683454822381,12.932258512057045,21.748651839868078,329.45044400223287,331.0844999999992,332.7185559977655,0.9870930217309047,0.5690000833230484,331.31686465253443,1.522081575906022,328.26,330.815,333.37,13320626.0,0.11809778556115938,333.2134030661058
2024-11-27 12:30:00+00:00,331.32,331.47,330.3,330.85,2661,330.833,1203,-0.45999999999997954,44.116442137284125,-0.8030358038301415,0.23687846395684775,-1.0399142677869893,43.97339983374789,43.59124071658783,-0.460316505204883,-21.018831901416743,54.71395987898325,-0.7954999999991514,331.45974750800883,35.16811416504525,12.210270689926508,23.874621623438713,329.4741740685446,331.0969999999992,332.7198259314538,0.9802722050967562,0.4238981842686707,331.29746660461495,1.496932891912736,328.71,331.03999999999996,333.37,13317965.0,0.04803889463981671,333.1923675056894
2024-11-27 12:35:00+00:00,330.71,331.34,330.4,331.04,2367,330.899,992,0.18999999999999773,45.21751895298157,-0.7469089040639005,0.23440429097847093,-0.9813131950423715,42.56026600166178,43.75173178165565,-0.6124654737600488,-18.250336473758047,52.96512394477914,-0.6069999999991182,331.4197715548651,34.96501666637945,11.64764408893311,22.774523390147237,329.5000654634258,331.1134999999992,332.72693453657257,0.974550742614471,0.47722250319642,331.29532145935093,1.4571519710618261,328.71,331.03999999999996,333.37,13320332.0,0.026892062343748507,333.1743944309273
2024-11-27 12:40:00+00:00,330.98,331.92,330.77,331.33,2470,331.521,1079,0.2899999999999636,46.9360685634775,-0.6712891517790922,0.24801923461062336,-0.9193083863897156,42.72651704073062,43.0867276253798,-0.21082432310333132,19.135987229364392,49.812336566145504,-0.3494999999991819,331.4112218829732,34.0043732621901,13.867584536424006,21.471047867704332,329.8316779103054,331.2149999999992,332.59832208969294,0.835301595455379,0.541566602911063,331.2957523814901,1.4352125445574124,328.8,331.08500000000004,333.37,13322802.0,0.06997426783738177,333.15933422190903
2024-11-27 12:45:00+00:00,331.3,332.33,330.92,331.97,3122,331.651,1296,0.6400000000000432,50.61784232089168,-0.5533387572336892,0.29277570332482106,-0.8461144605585103,52.03657522859436,45.77445275699529,0.2203840115928113,60.94796335182006,47.19967244656979,0.188500000000829,331.4644388464996,32.60421062751485,14.93629885794294,19.96245035367591,329.85662752657703,331.2689999999992,332.6813724734214,0.852704281669691,0.7481639982342241,331.3092306703081,1.433411648517595,329.36,331.365,333.37,13325924.0,0.025030435536232725,333.1447569780269
2024-11-27 12:50:00+00:00,331.96,332.72,331.83,332.16,2543,332.292,1043,0.18999999999999773,51.68950346922484,-0.43946492951596383,0.3253196248340371,-0.7647845543500009,65.84926572457654,53.53745266463354,0.1477372086712725,113.3354450427585,56.1687684738778,0.22800000000080445,331.5306827658806,30.84172918514506,16.25294664046418,19.052480008294282,329.8909419085867,331.3369999999992,332.7830580914117,0.8728624279283713,0.7845667144661267,331.4138869823024,1.3945965307663413,329.36,331.365,333.37,13328467.0,-0.02629411862982757,333.1372231592615
2024-11-27 12:55:00+00:00,332.24,333.15,331.83,332.68,3384,332.627,1453,0.5199999999999818,54.593775186081615,-0.3037579143010021,0.3688213120391991,-0.6725792263402012,78.6731865732907,65.51967584215357,0.3953284847753258,132.28096647514747,65.3900633716982,0.6495000000007849,331.64014155008243,28.719839932191828,17.360729774256992,17.75944193453445,329.8664784138829,331.4184999999992,332.9705215861155,0.9365932113725268,0.906405429952009,331.7584149118092,1.3892682071401734,329.36,331.365,333.37,13331851.0,0.0009827891957935437,333.1308473887159
2024-11-27 13:00:00+00:00,332.62,333.04,331.93,332.93,2496,332.509,1199,0.25,55.96440740949876,-0.17403010563629095,0.3988392965631282,-0.5728694021994192,88.37584286133057,77.63276505306564,0.7870916961826069,121.7979106312029,64.46263743268227,0.8230000000007749,331.76298521197936,26.749514197306684,16.35551742059042,16.73114354737277,329.851775366503,331.51849999999916,333.18522463349535,1.0055092753473436,0.923435272880087,332.0431740765216,1.3693204780587336,329.36,331.365,333.37,13334347.0,0.10251447056709759,333.1268723851716
2024-11-27 13:05:00+00:00,332.93,333.05,332.55,332.82,2114,332.828,928,-0.11000000000001364,55.17520776707963,-0.07918318881201003,0.3949489707099273,-0.4741321595219373,91.02902374670155,86.02601772710732,0.9218266723270085,121.90577588500891,70.64513841750633,0.6410000000007585,331.86365328702897,24.90768164315832,15.963315162763493,16.274037608028976,329.8298763534319,331.58899999999915,333.34812364656636,1.0610265398232286,0.8498901292137822,332.1931336672146,1.3072261581973954,329.36,331.365,333.37,13332233.0,0.10779240308530791,333.12472013523467
2024-11-27 13:10:00+00:00,332.85,333.16,332.51,333.13,2010,332.868,872,0.3100000000000023,57.01490580475655,0.020758790908644187,0.3959127603444652,-0.375153969435821,94.89955098828788,91.43480586543971,0.7469908667513403,119.64127033908505,82.81148060732593,0.8360000000008085,331.9842577358834,23.201667105071767,15.998672636332579,15.67450460058812,329.7721292161783,331.62649999999917,333.48087078382,1.1183489762252772,0.9053935742297792,332.37644206051755,1.2602814326118694,329.36,331.365,333.37,13334243.0,0.07093855288673523,333.1235047889846
2024-11-27 13:15:00+00:00,333.15,333.17,332.19,333.13,3075,332.62,1386,0.0,57.01490580475655,0.09882434435462528,0.37918265103235704,-0.28035830667773176,96.4411537674273,94.12324283413862,0.6617513748715664,110.55051014687245,85.12346843070347,0.6725000000008095,332.09337604675164,21.890434399612495,15.095712060847845,16.632769552219226,329.76667994054975,331.62899999999917,333.4913200594486,1.1231346229970365,0.9029919541447109,332.5188750178855,1.2402613302824517,329.36,331.365,333.37,13334243.0,0.04732012464166618,333.12068086149355
2024-11-27 13:20:00+00:00,333.11,333.15,331.81,331.9,3501,332.312,1456,-1.2300000000000182,47.957609577186915,0.060740953529034414,0.27287940816541295,-0.21213845463637854,84.69531621154475,92.01200698908634,0.20832704326561036,63.25150868914136,76.16866796559677,-0.6894999999992137,332.07495928039435,21.14282683872128,13.937389094166795,17.53248502772523,329.76492227513756,331.62249999999915,333.48007772486073,1.1202965569957344,0.5746940481377448,332.4849814346363,1.2473855209765605,329.36,331.265,333.17,13330742.0,0.08409985605752336,333.11164379972
2024-11-27 13:25:00+00:00,331.96,332.35,331.57,331.7,2741,331.878,1232,-0.19999999999998863,46.65964988974475,0.014256918511534877,0.18111629851833072,-0.16685938000679584,68.00345680524373,83.04664226140495,0.11771452717996844,23.888145173286986,69.4870831039322,-1.013499999999226,332.03924887273774,20.732805087961086,13.29775883038248,18.13996058237045,329.79606251692104,331.6454999999992,333.4949374830773,1.115309861329726,0.5147342098609645,332.46208735580205,1.2140008409068082,329.36,331.265,333.17,13328001.0,0.10673073214963559,333.10122706710615
2024-11-27 13:30:00+00:00,331.69,332.44,331.52,331.7,2674,331.997,1140,0.0,46.65964988974475,-0.02232466924874643,0.11562776860643953,-0.13795243785518596,51.323599741186264,68.00745758599128,0.2569140093698019,23.54833991517065,68.63536856450388,-1.0749999999991928,332.00693945628655,20.205208737508944,13.104133156374596,17.140753732133163,329.79743680727967,331.64699999999914,333.4965631927186,1.1153806262197319,0.5143277072687964,332.44938685465837,1.1930007808420373,329.36,331.265,333.17,13328001.0,0.07627544678054546,333.0913409899873
2024-11-27 13:35:00+00:00,331.66,332.27,331.37,332.02,2637,331.866,1117,0.3199999999999932,49.21039946427006,-0.025203979667764997,0.09019876654993678,-0.11540274621770177,52.61524983020306,57.31410212554405,0.29603673272111664,21.832071008486878,61.33853847957529,-0.8179999999991878,332.00818331759257,19.907095342712402,12.385398770068141,17.114751044890195,329.8277065439842,331.67949999999917,333.5312934560141,1.1166161647101798,0.5919378991471249,332.44702693589545,1.1720721536390333,329.36,331.265,333.17,13330638.0,0.11831370173039879,333.0817480640872
2024-11-27 13:40:00+00:00,332.03,332.67,331.66,332.37,2959,332.175,1271,0.35000000000002274,51.91866491007337,0.0007476031055375643,0.09292027945859146,-0.0921726763530539,59.94331165591026,54.62738707576623,0.31388645761023515,47.13804713805019,68.61066873757078,-0.5034999999991783,332.04264204925045,18.953004327075117,14.0774558978045,16.05080296075251,330.0155297274031,331.7814999999992,333.5474702725953,1.0645381207789617,0.6666222838325764,332.44621053017954,1.1604955712362446,329.36,331.265,333.17,13333597.0,0.1847987061823943,333.0742342388181
2024-11-27 13:45:00+00:00,332.32,333.15,332.32,332.79,3058,332.801,1182,0.4200000000000159,55.018351127012544,0.05457579356209408,0.11739877593211838,-0.0628229823700243,71.73870460984023,61.432422031984224,0.24701027201252668,90.4009187016592,69.1812515097417,-0.10799999999915144,332.1138189969409,17.858325462850498,16.359103431384835,15.213796417405703,330.37306959626363,331.9319999999992,333.4909304037348,0.9393070892445387,0.7751886799900808,332.44871079695224,1.136888744719369,329.78,331.475,333.17,13336655.0,0.22172268259069597,333.07132379314095
2024-11-27 13:50:00+00:00,332.78,333.06,332.3,332.63,2233,332.674,1089,-0.160000000000025,53.600707367192115,0.08336339812416327,0.11694910439535006,-0.03358570627118679,77.09526674689023,69.59242767087994,0.14149807321772734,74.22532688519526,63.201256199072944,-0.3179999999991878,332.1629790924703,16.810248371770403,15.55902134004572,14.598432200819127,330.5590045009736,332.0304999999992,333.5019954990249,0.8863616439005776,0.7037043267878604,332.45144410877,1.1099681200965563,330.28,331.725,333.17,13334422.0,0.18295741787961847,333.0686395425694
2024-11-27 13:55:00+00:00,332.62,332.89,332.2,332.47,1905,332.484,809,-0.15999999999996817,52.153509994039524,0.09220424616427181,0.10063196194836688,-0.008427715784095069,73.7592592592585,74.19774353866269,-0.06312372249608345,52.928416485904016,56.903782293905714,-0.4844999999991728,332.1922191789017,15.671466896269042,14.84896717347237,14.593609435124428,330.71319800413477,332.10699999999923,333.5008019958637,0.839369236941388,0.6302193572250036,332.4517646000904,1.0799703972325163,330.28,331.725,333.17,13332517.0,0.13531620569920214,333.0655773280048
2024-11-27 14:00:00+00:00,332.48,332.91,331.89,332.65,2607,332.448,1140,0.17999999999994998,53.669044088640696,0.11243905022797662,0.09669341280965735,0.01574563741831927,69.40740740740586,73.42064447118456,-0.084101763133404,43.59299134473544,50.007062713779085,-0.2739999999992051,332.23581735233967,14.99275392350097,13.843234533429492,15.663657919143473,330.82992772484664,332.17899999999923,333.5280722751518,0.8122562083410431,0.6745644057311413,332.4568535298414,1.0756867974301965,330.3,331.735,333.17,13335124.0,0.11149951496481764,333.0611637080868
2024-11-27 14:05:00+00:00,332.67,333.63,332.34,333.61,3151,333.016,1410,0.9600000000000364,60.800518958311415,0.20359236907876266,0.15027738532835472,0.053314983750407954,77.11242215666897,73.42636294111081,0.23736554293611878,125.52811533603392,49.70170735797813,0.6395000000008508,332.36669189021205,14.607845978914126,17.38798256107467,14.340742279451815,330.8707586277351,332.2939999999992,333.7172413722633,0.8566157512709256,0.9623249526211164,332.4785403390892,1.090994883328041,330.3,331.96500000000003,333.63,13338275.0,0.1715237889485905,333.06236367146306
2024-11-27 14:10:00+00:00,333.61,334.15,333.16,334.12,4276,333.668,1684,0.5099999999999909,63.97313955309839,0.3133724067074013,0.20804593836559465,0.10532646834180663,89.71567288941613,78.74516748449668,0.2971812805811602,190.5237572004204,52.02043336982128,1.0960000000008563,332.5336736149538,14.91926041589489,19.6806108984297,13.405040895647815,330.9849121405653,332.4574999999992,333.93008785943306,0.8858803663228388,1.0644824481440303,332.8482237609148,1.0837809630903203,330.4,332.275,334.15,13342551.0,0.24200157746154102,333.07146276277814
2024-11-27 14:15:00+00:00,334.0,334.44,333.51,333.68,3690,333.978,1594,-0.4399999999999977,59.49895069384551,0.3607114970807288,0.20430802299113773,0.15640347408959107,91.09340241046885,85.97383248551768,0.1651007114339853,188.10685249711284,53.901180890196606,0.5795000000007917,332.64284755638676,15.547425486683556,20.392836961124896,12.574988200184011,331.1767512595347,332.5894999999992,334.0022487404637,0.8495450039550325,0.8859497335818761,332.9847645477099,1.0727966085838694,330.77,332.605,334.44,13338861.0,0.17990920085794135,333.0798315926452
2024-11-27 14:20:00+00:00,333.7,334.24,333.5,333.81,2532,333.837,1040,0.12999999999999545,60.38060800459816,0.4040602260390074,0.19812540155953304,0.20593482447947434,84.54799678172725,88.4523573605371,0.5754745405242678,164.8030276965439,48.30624234821349,0.653500000000804,332.75400493196895,16.111544003186303,19.36530505041291,12.009463891898482,331.32966077390694,332.7134999999992,334.0973392260915,0.8318503614023961,0.8961804158049176,333.12656658454114,1.0490254222564508,330.92,332.68,334.44,13341393.0,0.17360825244785955,333.0852853475182
2024-11-27 14:25:00+00:00,333.82,333.93,333.13,333.2,2903,333.526,1048,-0.6100000000000136,54.39679496231437,0.38475726182065273,0.1430579498729427,0.24169931194771002,71.44408251900018,82.36182723706513,0.4522158577027424,94.05208297499752,48.50346826011361,0.001500000000817181,332.7964806527338,15.93356124940205,18.292236587252354,13.906797260191102,331.4197657015056,332.7749999999992,334.1302342984928,0.8145048747613868,0.6567994554422113,333.13100238208705,1.0312378920952765,331.37,332.905,334.44,13338490.0,0.10483836757192833,333.08798095248665
2024-11-27 14:30:00+00:00,333.15,333.67,332.9,333.42,2678,333.356,930,0.22000000000002728,56.08704414468482,0.38279901621569934,0.11287976341439143,0.2699192528013079,68.62106406080267,74.8710477871764,0.5185408501658273,72.871938781263,49.48828867214189,0.1995000000008531,332.85586344771156,15.357743556862935,17.298660813422504,14.773874420229442,331.4858372864838,332.83799999999917,334.19016271351455,0.8125050105549168,0.7152107857225812,333.14646885766865,1.0125780426599023,331.37,332.905,334.44,13341168.0,0.132778208570403,333.08976571342026
2024-11-27 14:35:00+00:00,333.35,333.45,332.61,333.39,2747,332.981,1165,-0.03000000000002956,55.78341481433215,0.3745092338618292,0.08367198484841704,0.2908372490134122,64.06080347448327,68.0419833514284,0.4126257454370341,43.828681809100786,49.467886387984,0.15850000000079945,332.90673359554853,14.327808191815514,16.2610016581697,15.958573120141144,331.5026422379644,332.8734999999992,334.244357762034,0.8236508836148301,0.6883857006558245,333.15357147299835,1.0002510396127646,331.37,332.905,334.44,13338421.0,0.15894444947006045,333.0902179331606
2024-11-27 14:40:00+00:00,333.34,333.63,332.82,333.42,1904,333.294,840,0.03000000000002956,56.0397017583284,0.3661396410334419,0.06024191361602377,0.3058977274174181,66.44951140065076,66.3771263119786,0.31591298853688166,56.25597867561898,48.49121253735081,0.16800000000085902,332.9556161102582,13.662918733376552,16.61056341464033,15.022773682643317,331.50661795188665,332.8979999999992,334.2893820481117,0.8359209416172654,0.6875832740220287,333.16531983039425,0.9866616796404245,331.37,332.905,334.44,13340325.0,0.14106447036598502,333.0912521615243
2024-11-27 14:45:00+00:00,333.4,334.04,332.7,333.82,3117,333.388,1337,0.39999999999997726,59.417283134675635,0.38731856812188425,0.06513667256357292,0.32218189555831134,70.09037720963194,66.86689736158836,0.30950449232247657,76.72649832674716,55.73645697374122,0.5670000000008031,333.0379383854717,13.66814859664014,17.933523235368096,13.601789527886776,331.5006769525128,332.9479999999992,334.3953230474856,0.8693988535665691,0.8012458073942886,333.22272389411086,1.0119001310946822,331.37,332.905,334.44,13343442.0,0.17267728995018192,333.0948551816733
2024-11-27 14:50:00+00:00,333.91,333.92,333.12,333.26,1794,333.552,783,-0.5600000000000023,53.24893551546531,0.3548254931271799,0.02611487805509488,0.32871061507208504,66.06619207412292,67.5353602281349,0.1893996332261061,60.382116186600534,49.76170885135681,0.04100000000073578,333.05908711066485,13.673004898242045,16.905423968728456,12.822021400058544,331.50280478278785,332.9544999999992,334.40619521721055,0.8720081676093012,0.605221811155252,333.22366556929654,0.9967644074450629,331.37,332.905,334.44,13341648.0,0.12011128582373763,333.0964844234211
2024-11-27 14:55:00+00:00,333.24,333.32,332.43,332.52,2970,332.82,1257,-0.7400000000000091,46.39478560251529,0.26629302134352884,-0.04993407498284497,0.3162270963263738,52.04307142521162,62.7332135696552,0.015038950882773072,-17.827888599785055,41.94659548129109,-0.6344999999992638,333.00774548107773,12.949354391570363,15.81892083041194,16.980648040237984,331.4627347935222,332.9239999999992,334.38526520647616,0.8778371078546359,0.36176362846097615,333.181992822311,0.9891383783418431,331.37,332.905,334.44,13338678.0,0.027725927307377857,333.0937979168275
2024-11-27 15:00:00+00:00,332.52,333.28,332.34,332.83,2453,332.811,1125,0.3100000000000023,49.33683297121815,0.2186246400731875,-0.07808196500254905,0.29670660507573654,38.431372549018505,52.18021201611739,0.05411092740117418,-14.62626262626586,48.03249500094096,-0.27999999999923375,332.9908173400227,12.421344222192806,14.741306346102608,16.476125204666033,331.5853288900795,332.97049999999916,334.35567110991883,0.8320083069939657,0.4492842440211856,333.15272199096876,0.9856284941745684,331.37,332.905,334.44,13341131.0,0.08522572138781646,333.09200011459905
2024-11-27 15:05:00+00:00,332.85,333.02,332.41,332.77,2126,332.749,929,-0.060000000000002274,48.778815097485484,0.17399984403436974,-0.09816540883309344,0.2721652528674632,32.02614379084849,40.8335292550259,-0.25179101345883526,-32.47863247862672,47.75891037650037,-0.43199999999922056,332.96978711716343,11.931049064913646,14.07140522834105,15.727387309133233,331.7620744856492,333.02399999999915,334.2859255143491,0.757858601392075,0.39936014562238065,333.13033631719725,0.9587978874478104,331.37,332.905,334.44,13339005.0,0.12681656567728447,333.08999481927964
2024-11-27 15:10:00+00:00,332.69,333.26,332.41,333.23,2225,332.842,952,0.4600000000000364,53.153485985709416,0.17374964948504612,-0.07873248270593364,0.25248213219097976,37.91783380018618,36.12511671335076,-0.2663713635819409,-9.95830267353036,53.98962540947498,-0.17199999999917281,332.9945692964812,11.139511686887023,14.975639019502916,14.723338550861513,331.99282721277126,333.1004999999992,334.20817278722717,0.6650682224901838,0.5584558912586847,333.1331037084335,0.9510266097729643,331.37,332.905,334.44,13341230.0,0.19635300574719766,333.0892773845847
2024-11-27 15:15:00+00:00,333.23,333.68,332.77,333.14,2967,333.251,1282,-0.09000000000003183,52.21386869692425,0.16439408794946075,-0.07047043539321521,0.23486452334267596,38.3286647992526,36.09088079676212,-0.16183169503716233,16.253339487782377,53.769188878174965,-0.5584999999991851,333.0084198396735,11.13146010843851,17.113168520217314,13.713929306581871,332.1659390459865,333.1564999999992,334.1470609540119,0.5946520353123675,0.4916713858282163,333.1331445693798,0.9480961376463257,331.66,333.05,334.44,13338263.0,0.1633652312344159,333.09010401748964
2024-11-27 15:20:00+00:00,333.14,333.55,332.75,333.21,2810,333.216,1080,0.06999999999999318,52.911101786259565,0.16077484072980042,-0.05927174609030045,0.22004658682010086,40.63492063492023,38.96047307811937,-0.17974296755640662,4.469987228614646,44.31405914687615,-0.735499999999206,333.02761795018074,11.082457526396716,16.07010000450585,13.030426623645427,332.27599742346246,333.19849999999917,334.1210025765359,0.5537255278980652,0.5062330449222059,333.1340829684969,0.9375178421001603,331.89,333.16499999999996,334.44,13341073.0,0.14941522941770252,333.09068226110816
2024-11-27 15:25:00+00:00,333.19,333.4,332.89,333.23,1728,333.127,811,0.020000000000038654,53.12156001332513,0.15770249785708756,-0.04987527117041063,0.2075777690274982,42.121971595655346,40.36185234327576,0.009003601440582543,1.1619164787131688,41.17624454876903,-1.0169999999991433,333.0468924311159,11.036955128786477,15.424650011049405,12.507064057350977,332.31722872086726,333.22049999999916,334.12377127913106,0.5421462839962741,0.5052586638257698,333.1350359756052,0.9069808533787196,331.89,333.16499999999996,334.44,13342801.0,0.15641017690884176,333.0910484820823
2024-11-27 15:30:00+00:00,333.2,333.2,332.5,332.85,2819,332.871,1103,-0.37999999999999545,48.670612485068204,0.12318482184161894,-0.0675143577487034,0.19069917959032234,39.42355889724327,40.72681704260598,-0.17095555155659525,-69.20634920634808,40.85007118851791,-1.647999999999172,333.02814077100965,10.337795211475385,14.525343378116567,14.892691166624697,332.35222131626944,333.2314999999992,334.11077868372894,0.5277284312736061,0.28306081617894696,333.12624754527906,0.8943393638516695,331.89,333.16499999999996,334.44,13339982.0,0.16019579216304894,333.08931857622315
2024-11-27 15:35:00+00:00,332.85,333.07,332.7,332.88,1797,332.874,811,0.029999999999972715,49.033679900042074,0.09713040534131778,-0.07485501939920364,0.17198542474052142,36.2022703818373,39.24926695824501,-0.15297399442094628,-69.99233114489888,47.43949439499935,-1.8819999999991524,333.01403212615156,9.68857528825794,14.07734466226463,14.4333625060521,332.4272673137775,333.25199999999916,334.0767326862208,0.4949603820662075,0.2744723798304806,333.10794705560966,0.8568865521479792,331.89,333.16499999999996,334.44,13341779.0,0.16737979060130315,333.08838052856635
2024-11-27 15:40:00+00:00,332.88,333.0,332.08,332.67,3320,332.493,1522,-0.20999999999997954,46.55147645392402,0.05885836500243613,-0.09050164779046824,0.14936001279290437,30.62224889956006,35.41602605954658,-0.22494151520604522,-140.4127779042399,46.573092450599646,-2.43299999999914,332.9812671617562,10.237814678983197,13.003408756977732,18.47343089809973,332.4311459961749,333.2529999999992,334.0748540038235,0.49323127103089065,0.1453141328713284,333.0878122956561,0.8613946555659818,332.08,333.26,334.44,13338459.0,0.1588804831484972,333.08416674624675
2024-11-27 15:45:00+00:00,332.67,333.09,332.37,332.93,3035,332.758,1321,0.2599999999999909,49.930964019936745,0.04894313835512776,-0.08033349955022129,0.12927663790534905,35.07803121248468,33.96751683129372,-0.266610748307472,-82.41148462391075,54.844842890935375,-2.480999999999142,332.9763845749223,10.539078434705209,12.97299674694427,17.357411047362266,332.4027916911468,333.21899999999926,334.03520830885174,0.4898930186168753,0.32296186104405283,333.0818027786005,0.8512950373112667,332.08,333.26,334.44,13341494.0,0.13385305136049827,333.0819905459522
2024-11-27 15:50:00+00:00,332.94,333.5,332.56,332.83,4129,333.051,1936,-0.10000000000002274,48.65667224883084,0.032639833849600564,-0.07730944324459879,0.10994927709419935,37.244897959183,34.31505935707562,-0.12902838624497814,-40.26433072076159,57.53676037566435,-2.977999999999156,332.96244318683443,9.928923507454506,15.372078760997823,15.998521237899924,332.4351537666126,333.15449999999925,333.8738462333859,0.43183942188183605,0.2744479744673675,333.0807546921131,0.8576311060747475,332.08,333.26,334.44,13337365.0,0.026786339487645295,333.0807810851687
2024-11-27 15:55:00+00:00,332.85,333.0,332.33,332.79,7059,332.771,3414,-0.03999999999996362,48.1275724954649,0.016303742469460758,-0.07491642769979087,0.09122017016925163,40.07320319432062,37.46537745532913,0.08119812342115562,-90.76891864474459,44.47563028269525,-3.428999999999064,332.94602002618353,9.794281200004267,14.500675539627618,17.037592090457352,332.41654487989615,333.1099999999992,333.8034551201023,0.41635202792054804,0.26927129764963287,333.07925699435543,0.8442288842122666,332.08,333.15999999999997,334.24,13330306.0,0.11231292341920988,333.0743734527088
2024-11-29 09:30:00+00:00,336.03,337.49,334.65,335.65,13523,336.285,4809,2.859999999999957,71.76717641120689,0.23146716098966635,0.11219759265633178,0.11926956833333457,47.613724023724195,41.6439417257423,0.847279391881739,477.382349107035,60.25572702619699,-0.9534999999991101,333.2035419284518,12.878046719544468,38.79716168667635,11.929023796240811,331.92163130170354,333.2019999999992,334.48236869829486,0.7685240174402697,1.4559746357667855,333.54018062889315,1.1196411067685326,332.08,334.78499999999997,337.49,13343829.0,0.041485992400674715,335.92999999999995
2024-11-29 09:35:00+00:00,335.65,337.2,335.47,337.2,7599,336.317,3147,1.5500000000000114,77.6988930037275,0.5210514101324293,0.32142547343927574,0.19962593669315354,66.40514077526781,51.36402266443724,1.3312498121826,356.5630209466198,68.6349112511283,0.21000000000094587,333.58415698288496,15.741543273403227,34.67571793127864,10.66179705862378,331.23956063584694,333.4019999999992,335.56443936415144,1.2971963960337696,1.3781749127772065,334.4824267653157,1.1632381705707775,332.08,334.78499999999997,337.49,13351428.0,0.1760897943194389,336.179438500142
2024-11-29 09:40:00+00:00,337.2,339.38,336.6,339.35,11984,338.038,4828,2.150000000000034,83.02609617797897,0.9135057203139922,0.5711038268966709,0.3424018934173213,86.73916896665128,66.91934458854746,1.8365693364943203,316.6426983919445,73.15490371184445,2.041000000000963,334.13328488927687,19.21100948402683,41.468302591432554,9.006136433018824,330.3220860734117,333.69849999999917,337.07491392658665,2.023631467679647,1.3369086437385944,335.9601752606455,1.2787211583871485,332.08,335.73,339.38,13363412.0,0.28750213849659895,336.9989429912
2024-11-29 09:45:00+00:00,339.29,339.64,338.07,338.33,9582,338.877,3965,-1.0200000000000387,73.9953494944262,1.1292063254953746,0.6294435456624426,0.49976277983293194,92.30018504830828,81.81483159674217,1.557903584078768,225.97209156476166,78.70575051040926,0.6760000000009541,334.5329720426791,22.509268951567613,39.318880895806366,8.228950553325808,330.01774504282236,333.9454999999992,337.873254957176,2.3523329149078758,1.058143271131184,336.3814142491117,1.299526789930923,332.08,335.86,339.64,13353830.0,0.16688293594388562,337.37628295227387
2024-11-29 09:50:00+00:00,338.31,339.75,338.2,339.45,7289,339.123,3205,1.1200000000000045,76.95891482624215,1.3746788073269727,0.6999328219952325,0.6747459853317401,92.78321862448394,90.60752421314754,1.8726928963716638,184.2082483150935,80.08385896764733,1.4840000000009468,335.0012604195668,25.605338126098218,36.61097175126152,7.537398922041644,329.65697559878123,334.24699999999916,338.8370244012171,2.7464865211762217,1.066772586069504,337.1182377743296,1.3174177335072865,332.08,335.91499999999996,339.75,13361119.0,0.1949986862365339,337.63254363673957
2024-11-29 09:55:00+00:00,339.4,340.24,338.83,338.84,8030,339.569,3200,-0.6100000000000136,72.13701537777257,1.5026737283366174,0.6623421944039019,0.8403315339327155,87.20125067748752,90.76155145009295,1.6835218917864436,151.18050464558854,81.29766494601594,0.537000000000944,335.3668546653223,28.628700161771235,36.469549152976214,6.964055933505047,329.49810160067005,334.4979999999992,339.49789839932834,2.9894937484404407,0.9342088231816237,337.4311248731977,1.3240307525424821,332.08,336.15999999999997,340.24,13353089.0,0.0844812959066588,337.86383367524604
2024-11-29 10:00:00+00:00,338.94,339.49,338.21,338.54,6680,338.692,2895,-0.2999999999999545,69.8200710217277,1.5618985384913913,0.5772536036469406,0.9846449348444507,86.03282034239061,88.67242988145374,1.7094787441790604,112.71162900353245,77.67984901870805,-0.0809999999989941,335.66905898291066,30.51750128861529,33.94521356303335,9.834749246861026,329.50070510198765,334.76199999999915,340.02329489801065,3.1433047347139236,0.8590370881347825,337.6245248513591,1.32088569878945,332.08,336.15999999999997,340.24,13346409.0,0.06064167418469057,337.95500074718774
2024-11-29 10:05:00+00:00,338.6,339.61,338.33,339.34,4764,339.02,1996,0.7999999999999545,72.36872982562826,1.654317993302186,0.5357384467661883,1.1185795465359978,83.66013071895316,85.63140057961014,1.9406392694063967,105.4159948683283,78.43207010193824,0.3655000000009636,336.01867241310964,32.32180882341135,32.24075325603304,9.15250284808343,329.5891624975119,335.10299999999916,340.6168375024864,3.2908314771800176,0.8842151675751716,337.94226602938426,1.3179652917330629,332.08,336.15999999999997,340.24,13351173.0,0.10798655262207195,338.0330848127937
2024-11-29 10:10:00+00:00,339.34,339.43,338.51,338.99,3133,338.95,1427,-0.3499999999999659,69.59947948317814,1.6799535434439008,0.4490991975263223,1.2308543459175785,84.27287581699251,84.6552756261118,1.8997805633210074,90.2702635473821,78.11881888672924,-0.30499999999898364,336.3016559928135,33.997237248579125,30.597780268482566,8.686095787787282,329.7531385662215,335.41099999999915,341.0688614337768,3.3736886588559605,0.8162855826261564,338.116646055918,1.2895391994664167,332.08,336.15999999999997,340.24,13348040.0,0.1075963384249182,338.0738133748485
2024-11-29 10:15:00+00:00,338.95,340.71,338.56,340.71,8033,339.726,3237,1.7199999999999704,74.71920895054379,1.8181015836581764,0.46979779019247836,1.348303793465698,91.2173202614369,86.3834422657939,2.3368275613492306,102.6403035749964,79.52852957450733,1.266500000000974,336.7214982792122,36.067027538213445,33.88712894500948,7.698726829774728,329.84127024209425,335.80799999999914,341.774729757904,3.553655516190741,0.9107777793611765,338.6340106587926,1.351000685218814,332.08,336.395,340.71,13356073.0,0.16994013679784054,338.26508201330574
2024-11-29 10:20:00+00:00,340.73,341.67,340.37,341.45,9968,341.06,4043,0.7400000000000091,76.54905400280944,1.9646494603655356,0.4930765335198699,1.4715729268456657,94.10863738785923,89.86627782209592,2.589910765255543,116.1207376278503,83.97522978787086,1.9515000000009763,337.1718317764301,38.29621050921317,36.64102322694918,7.168146320185664,329.8973391419655,336.2189999999991,342.54066085803265,3.7604423652640597,0.9137362093185804,339.0882426808292,1.3473577791317566,332.08,336.875,341.67,13366041.0,0.1966383025116442,338.5840064396239
2024-11-29 10:25:00+00:00,341.42,342.19,340.71,340.83,9325,341.674,3772,-0.6200000000000045,71.85624550951886,2.007618315787397,0.42883631115338505,1.578782004634012,94.61714538876068,93.31436767935197,2.4159379789056024,106.14245642043484,84.90152852117048,1.3835000000009927,337.52022875010346,40.51451345643449,36.5236956154456,6.6096576175878825,330.14375921542023,336.6034999999991,343.06324078457794,3.8381899086485274,0.8271416099304397,339.2411672373899,1.3568322234794896,332.08,337.135,342.19,13356716.0,0.12943199132875632,338.8322120575184
2024-11-29 10:30:00+00:00,340.83,341.34,340.41,340.94,4701,340.941,1893,0.11000000000001364,72.18208465919876,2.0271794610234224,0.3587179651115284,1.668461495911894,90.39131712642127,93.03903330101343,1.5760464769849714,89.58912573370768,80.75335792476992,1.4520000000009645,337.8459212500936,42.115478626395905,34.694444272335694,7.894231425829208,330.464005822555,336.98999999999904,343.5159941774431,3.8731085061539225,0.8026358814150835,339.305152105663,1.3263442075166654,332.08,337.135,342.19,13361417.0,0.12936096404938535,338.9249843388044
2024-11-29 10:35:00+00:00,340.97,341.19,339.6,339.61,6068,340.214,2539,-1.329999999999984,62.7259789732757,1.9133065182764994,0.1958760178916843,1.7174305003848152,79.77063504446788,88.25969918654965,0.7147093712930097,66.76183623097799,81.3660100672652,0.1335000000009927,338.0139287500847,42.4459312747529,31.765239944255473,11.528813345178936,330.9272356668407,337.30899999999906,343.6907643331574,3.7839276942852766,0.6802792989428823,339.3134127915135,1.345176764122616,332.08,337.135,342.19,13355349.0,0.0756933422849107,338.99123233254124
2024-11-29 10:40:00+00:00,339.61,340.43,339.6,339.75,4507,339.942,1957,0.13999999999998636,63.2714203855513,1.8134538535229012,0.07681868251046886,1.7366351710124324,72.26516159071856,80.80903792053562,0.11787240312362002,57.62443335697511,75.30063412116354,0.23700000000098953,338.17926886912426,42.75278016251297,30.325881953283574,11.006415603372874,331.533054321096,337.65399999999903,343.77494567890204,3.625572733569293,0.671215373404246,339.31705985196135,1.3083784238281422,332.08,337.135,342.19,13359856.0,0.0533501951074244,339.02783402496834
2024-11-29 10:45:00+00:00,339.8,339.94,339.12,339.12,3471,339.597,1599,-0.6299999999999955,59.0816369153466,1.664299157735627,-0.05786881062144422,1.7221679683570712,58.18449015120939,70.07342892879832,0.23349983743683467,40.44119348018332,70.71583052048062,-0.465999999998985,338.26886231016005,42.36780058769882,28.931113011280598,13.1924560520881,332.22594634135925,337.96599999999904,343.70605365863884,3.3968231470856898,0.6005217083871671,339.31548024955475,1.2734942506975602,332.08,337.135,342.19,13356385.0,0.02756648982811408,339.03852575069317
2024-11-29 10:50:00+00:00,339.13,340.35,339.05,339.41,4056,339.75,1830,0.29000000000002046,60.38215668029544,1.5516075965605296,-0.1364482974372332,1.6880558939977628,47.09841630986284,59.18268935059664,-0.011783767859763206,42.964232752407824,68.13990995441482,-0.22549999999898773,338.3775420901448,42.25875305038556,29.120946243262342,12.231952865024292,333.07792162699286,338.30299999999903,343.5280783730052,3.0889932238296347,0.6059314254232036,339.3173957486396,1.2753875185048782,332.33,337.26,342.19,13360441.0,0.007351573326396621,339.0571941848052
2024-11-29 10:55:00+00:00,339.51,339.8,338.91,339.29,3570,339.306,1544,-0.12000000000000455,59.53888534779813,1.4360616999526314,-0.20159535523610517,1.6376570551887366,34.97435615948719,46.75242087351952,0.13280604415064623,29.21873412577783,61.5964857429393,-0.44499999999902684,338.4644428434643,41.95618735182211,27.637398094060277,12.410175831474895,334.00386279127594,338.620999999999,343.2381372087221,2.7270235506498963,0.5724474896194416,339.3172634485796,1.2478598386116715,332.33,337.26,342.19,13356871.0,-0.008735491414516008,339.06500059390413
2024-11-29 11:00:00+00:00,339.33,340.1,339.11,339.9,3194,339.605,1351,0.6099999999999568,62.41254241194052,1.3778298812432581,-0.20786173915638284,1.585691620399641,34.10162638059867,38.72479961664928,0.40172505464641795,39.85795303969909,59.6259201166761,0.16600000000096315,338.6011625726582,41.87063771373148,27.790718371245074,11.696374583129264,335.1747448757694,338.974499999999,342.7742551242286,2.2419120755275705,0.6217841636819442,339.33061307712546,1.2294412787108384,332.33,337.26,342.19,13360065.0,0.01801458579309037,339.08074728845025
2024-11-29 11:05:00+00:00,339.84,340.0,338.65,339.2,4714,339.134,2064,-0.6999999999999886,57.37655694433115,1.2606644405878455,-0.2600217438494363,1.5206861844372819,31.55165971881056,33.54254741963185,-0.041256556845636894,0.2450601042209647,51.697898175184775,-0.4669999999990182,338.65819470859554,41.10816210042004,25.62617444395344,13.439313102847574,336.767586301335,339.294999999999,341.822413698663,1.4898030909173596,0.4812060842969197,339.32331398492767,1.23805261594578,334.65,338.41999999999996,342.19,13355351.0,-0.0078043885282864985,339.08786394020467
2024-11-29 11:10:00+00:00,339.2,339.27,338.28,338.62,5102,338.748,2096,-0.5799999999999841,53.52295118170816,1.108233802574773,-0.3299619054900069,1.43819570806478,25.344111863665457,30.33246598769127,-0.10914776247087365,-63.56666970885859,52.787433320687725,-1.0504999999989764,338.6545571173007,39.87933196612646,24.14122378939751,14.826232522490544,337.5112652823446,339.443499999999,341.3757347176534,1.138472068343872,0.2869047708141097,339.21263471204736,1.2203345719496534,335.47,338.83000000000004,342.19,13350249.0,0.01077272722259228,339.0745119759548
2024-11-29 11:15:00+00:00,338.56,338.98,338.14,338.3,3388,338.515,1551,-0.3199999999999932,51.46902237275205,0.9506515784611338,-0.39003530368291695,1.3406868821440507,12.506880439052965,23.13421734050937,-0.707346423644728,-105.51436985882901,47.29349676447907,-1.3294999999989727,338.6207897727959,38.54228388354287,22.927250862071997,14.918781154036465,337.7733069661153,339.498499999999,341.22369303388274,1.0163185014860048,0.15264756567531548,339.0808999755388,1.1931678168103947,336.6,339.395,342.19,13346861.0,-0.06862056639613275,339.0602368220015
2024-11-29 11:20:00+00:00,338.3,338.61,337.72,338.31,4450,338.196,1938,0.009999999999990905,51.53161721781857,0.8171538065377604,-0.41882646048503225,1.2359802670227926,8.615124867758565,15.488705723492041,-0.9196075560111261,-128.9434151226755,46.46675674963206,-1.3614999999990118,338.5911907468153,36.722900151930155,21.683117741554412,16.670013805496428,337.6455083275613,339.446499999999,341.2474916724367,1.0611343304100698,0.1844793850543746,338.95797061849555,1.1715129727525084,337.72,339.95500000000004,342.19,13351311.0,-0.1632694580007323,339.0346220941429
2024-11-29 11:25:00+00:00,338.35,339.2,338.24,339.16,3372,338.774,1610,0.8500000000000227,56.64978368191365,0.7710555088024762,-0.37193980657625314,1.1429953153787293,16.45482917667773,12.525611494496133,-0.48998034210602226,-65.17775752049616,42.88700050157944,-0.49399999999894817,338.6453630566424,35.60312080841126,24.041671693679476,15.681530742413786,337.7548571887815,339.48799999999903,341.22114281121657,1.0210333273738912,0.4053742144397818,338.9612948150556,1.1564049032701849,337.72,339.95500000000004,342.19,13354683.0,-0.08456574687648678,339.0308590747914
2024-11-29 11:30:00+00:00,339.15,339.79,339.05,339.22,4228,339.407,1796,0.060000000000002274,56.99500041125374,0.7309379762884873,-0.3296458712721937,1.060583847560681,26.32363907531599,17.13119770658381,-0.5044875931248805,-17.2295794408484,37.734008266017725,-0.4654999999989968,338.70009038458124,35.07041239487855,26.654267515279322,14.945834380594253,337.73945336730816,339.476499999999,341.2135466326899,1.0233678223328375,0.42616778525926824,338.9664416682218,1.1266616958937437,337.72,339.95500000000004,342.19,13358911.0,-0.15150078295622643,339.0396706326894
2024-11-29 11:35:00+00:00,339.22,339.68,338.6,339.57,3479,339.061,1645,0.3499999999999659,59.04389982685521,0.7190973114836652,-0.2731892288616127,0.9922865403452779,38.958928152074996,27.24579880135595,-0.011778216189162194,-24.283126559348226,25.4699458054513,-0.174499999999,338.782938919383,33.94623416535325,24.82382704052396,16.780846087726633,337.80048021788093,339.512999999999,341.2255197821171,1.0088095490411761,0.5166421435232952,338.97730726773636,1.123328717615618,337.72,339.95500000000004,342.19,13362390.0,-0.05173396916461303,339.04502871710594
2024-11-29 11:40:00+00:00,339.56,340.0,339.29,340.0,4261,339.761,1717,0.4300000000000068,61.472508378881116,0.7359275904942706,-0.20508715988080584,0.9410147503750764,50.122690409584095,38.46841921232474,0.07358351729211954,20.392655816503293,33.044860197598716,0.207500000001005,338.89884949848937,33.19065089232618,25.762560549185476,16.002802068900174,337.9218197200547,339.585999999999,341.25018027994327,0.9801230203508275,0.6243855623667386,339.0011449972321,1.0938052377859295,337.72,339.95500000000004,342.19,13366651.0,0.023651375355871813,339.0638671311598
2024-11-29 11:45:00+00:00,339.96,340.44,339.8,340.33,3908,340.065,1789,0.3299999999999841,63.272460391793395,0.7670518536451141,-0.1391703173839699,0.906222171029084,70.92230220060897,53.33464025408906,0.35680585043642576,58.94388576901973,41.36394801893566,0.5270000000009532,339.0351495462523,32.86660533473388,27.61403740418696,15.313558466018488,337.94484953227055,339.635499999999,341.3261504677275,0.9955675821452499,0.7053943181212655,339.0609893712427,1.0613905779440764,337.72,339.95500000000004,342.19,13370559.0,0.021904543452860137,339.0903183494712
2024-11-29 11:50:00+00:00,340.34,341.27,340.03,340.98,5344,340.755,2351,0.6500000000000341,66.58399168005288,0.8345474802887338,-0.05733975259228008,0.8918872328810139,84.49764004721014,68.51421088580076,0.46256739636427735,104.99874403417108,50.23176132575834,1.0535000000010086,339.22037339899015,33.19204724849531,30.85637962351458,14.050843037061359,337.9751988737458,339.73499999999905,341.4948011262523,1.0359845916689514,0.8537331524078717,339.15090502899795,1.0741483938052145,337.72,339.95500000000004,342.19,13375903.0,0.04873292340319281,339.142278650307
2024-11-29 11:55:00+00:00,341.0,341.05,340.51,340.69,2842,340.769,1318,-0.29000000000002046,63.81922871792746,0.8547842535247128,-0.02968238348504093,0.8844666370097537,90.48294669980599,81.96762964920806,0.412626366824842,94.27911850678696,50.786609913347526,0.5670000000009736,339.3603378371816,33.49424331127377,29.707556786650777,13.527712016665703,337.97639480995946,339.733999999999,341.49160519003857,1.0346949025058196,0.7719609629678746,339.2860751649719,1.0359949371048436,337.72,339.95500000000004,342.19,13373061.0,-0.04416272874424046,339.16845310724756
2024-11-29 12:00:00+00:00,340.68,340.68,339.88,340.11,3257,340.181,1493,-0.5799999999999841,58.580168712464676,0.8146303379286906,-0.05586903926485054,0.8704993771935411,80.93896713614987,85.30651796105504,0.06178287731686272,52.7993878331834,44.155065573513056,-0.3554999999989832,339.4317342336405,32.8165207888505,28.02222047049717,17.17267581897729,338.0825240601151,339.666999999999,341.25147593988294,0.9329584209734444,0.639793855132145,339.3584358925952,1.0198524415973549,337.72,339.95500000000004,342.19,13369804.0,-0.1390171650180426,339.1877743661264
2024-11-29 12:05:00+00:00,340.11,340.9,340.07,340.9,2756,340.475,1283,0.7899999999999636,63.03175170892761,0.8369071238528818,-0.02687380267252748,0.8637809265254093,80.18779342722928,83.86990242106141,0.5011792452830122,101.63407447093846,49.90019205088636,-0.5419999999990068,339.57156906853186,32.37944687228996,27.932893689628653,16.160946813423102,338.07548934040227,339.670499999999,341.2655106595957,0.9391517129669575,0.8854206216753024,339.6372105209892,1.0062915529118284,337.72,339.53,341.34,13372560.0,-0.019321200312904383,339.20968401466405
2024-11-29 12:10:00+00:00,340.94,340.94,339.92,340.12,2466,340.334,1181,-0.7799999999999727,56.5674055491332,0.7826008208150483,-0.0649440845682887,0.847544905383337,74.83568075117294,78.6541471048504,0.44297442560983225,76.39902676399336,44.60948337406601,-2.1489999999989777,339.62380058581454,31.744222365938047,25.91247279385038,16.05570019367323,338.1276947515781,339.629499999999,341.1313052484199,0.8843785645363035,0.6633034644527853,339.6744693804775,1.0072707277038393,337.72,339.495,341.27,13370094.0,-0.04736109540078887,339.2247321955377
2024-11-29 12:15:00+00:00,340.03,340.6,340.01,340.45,1869,340.346,909,0.3299999999999841,58.50628824210508,0.7574594059471451,-0.0720683995489535,0.8295278054960986,78.02816901408356,77.68388106416164,0.6355305941472045,76.73649393605082,50.79656744671721,-2.576999999999032,339.7024862443084,31.154371038611266,24.795271784864052,15.363468132339019,338.1278254863265,339.671499999999,341.2151745136715,0.9089220106323338,0.7521580790204516,339.71684291391,0.9774656757249959,337.72,339.495,341.27,13371963.0,0.04304848421684952,339.23613948181037
2024-11-29 12:20:00+00:00,340.44,340.55,339.38,339.4,2685,339.942,1255,-1.0500000000000114,50.7441436006083,0.6453690164528894,-0.14732703123456736,0.7926960476874567,63.94366197182986,72.2691705790285,0.32218970766455524,14.159456693649753,53.321933761606225,-4.434499999999048,339.6736780305647,29.637370461949367,22.704736687215913,18.608014343992142,338.106351459721,339.653999999999,341.20164854027695,0.9113088850877543,0.41794002533890073,339.71461044486426,0.9912181274589259,337.72,339.495,341.27,13369278.0,0.04806413169874962,339.24387578758837
2024-11-29 12:25:00+00:00,339.4,340.06,339.32,339.75,2634,339.746,1138,0.35000000000002274,52.98335082981497,0.5781145059779078,-0.17166523336763917,0.749779739345547,60.469483568073905,67.48043818466216,0.17395919330109866,5.045619226464214,54.15334013775173,-4.888499999998999,339.68094678955856,28.141224381171284,21.471674321609704,18.03777918116146,338.15708284355037,339.685499999999,341.2139171564477,0.8999013242829962,0.5211002603997342,339.7148597989855,0.9732739754975748,337.72,339.495,341.27,13371912.0,0.10308843925539313,339.250329860381
2024-11-29 12:30:00+00:00,339.77,340.65,339.54,340.59,3313,340.194,1379,0.839999999999975,57.92687955275054,0.5858425732014325,-0.13114973291529153,0.716992306116724,60.688266009698246,61.70047051653372,0.4038676964801535,61.79157037525895,62.592928032787654,-4.768999999999039,339.76752328579107,27.440447821973496,24.02689930929234,16.582967544019198,338.1726924404841,339.744499999999,341.31630755951386,0.9252880087918249,0.7689578615660632,339.72827831449575,0.9830401201048877,337.72,339.495,341.27,13375225.0,0.1714337146705234,339.26761285489164
2024-11-29 12:35:00+00:00,340.61,340.82,340.11,340.25,2237,340.478,1057,-0.339999999999975,55.3883169898592,0.5580985509611196,-0.1271150041244835,0.6852135550856031,65.51286905870418,62.223539545491825,0.20025326147774525,69.53585583634333,61.66697606003976,-5.739999999999043,339.81347344904907,26.974754666212664,24.022518241414822,15.71014882300718,338.2205092226373,339.792499999999,341.3644907773607,0.92526514114449,0.6455161208925277,339.7310240044734,0.9635372543831087,337.72,339.495,341.27,13372988.0,0.16273112900614628,339.28047530757
2024-11-29 12:40:00+00:00,340.28,340.44,339.8,340.11,2672,340.135,1281,-0.13999999999998636,54.332469996210534,0.5188335927847447,-0.13310396984068673,0.6519375626254315,65.3032719002229,63.834802322874815,0.03235294117647225,36.57403721102898,54.20138465870041,-6.5549999999990405,339.8417140729492,26.035879775470047,22.85478088763764,17.301029099400257,338.22548169453506,339.80299999999903,341.380518305463,0.9284899223750072,0.5973047345750736,339.7407183806442,0.9404274504985999,337.72,339.495,341.27,13370316.0,0.13515600541200062,339.2917338526812
2024-11-29 12:45:00+00:00,340.09,341.72,339.9,341.67,5518,340.744,2427,1.5600000000000023,62.83420384884487,0.6066022598227505,-0.036268242242144755,0.6428705020648953,72.09814891878894,67.63809662590505,0.3937354920224623,124.58872928920299,63.84324656219073,-5.61949999999905,340.0158365421921,26.43697225280889,29.0064984498094,15.059190396766114,338.17951087464314,339.926499999999,341.6734891253549,1.027862861739742,0.9990013889313277,339.7851812206301,1.003254061177275,337.72,339.72,341.72,13375834.0,0.22083994117424,339.34056221769004
2024-11-29 12:50:00+00:00,341.66,342.82,341.52,342.55,10237,342.148,4458,0.8799999999999955,66.61039539659497,0.7386534689286464,0.07662637349100088,0.6620270954376455,82.26080274436424,73.22074118779173,0.4604375623203705,218.1434191010532,68.06007970379157,-5.401499999999089,340.25718544293574,27.593718355518483,34.04694091201366,13.694211021054894,338.1399004048873,340.122999999999,342.1060995951107,1.166107317124512,1.1119208551056885,339.99067441033355,1.0244501996646131,337.72,340.27,342.82,13386071.0,0.30691355100357426,339.4818337853841
2024-11-29 12:55:00+00:00,342.6,345.45,342.6,345.15,18440,344.394,8121,2.599999999999966,74.7676445633423,1.0411020974996177,0.3032600016495778,0.7378420958500399,95.11137900201909,83.15677688839047,1.3091079867328048,339.75967436153775,75.13980455506169,-3.64849999999916,340.72316778170375,29.866880965396334,44.17552423625241,11.2454767187259,337.6631904160674,340.465499999999,343.2678095839306,1.6461636106634154,1.3358284228947799,340.63369102414754,1.1584180425457105,337.72,341.58500000000004,345.45,13404511.0,0.4406896191663617,339.87165271861613
2024-12-02 09:30:00+00:00,352.51,358.78,352.0,357.84,41710,355.903,15794,12.689999999999998,88.95313644258296,2.278506554670628,1.2325315670564703,1.0459749876141575,94.18710959919936,90.5197637818606,5.213019317279688,520.011000622402,84.2204880905994,8.235500000000854,342.35334227868435,33.76027801836833,69.6513698234932,5.9028880597346145,333.474306230521,341.441999999999,349.409693769477,4.667084757866937,1.5290305121173928,346.38195997797436,2.0492453252210163,338.24,348.51,358.78,13446221.0,0.5371644523013437,356.20666666666665
2024-12-02 09:35:00+00:00,357.82,358.1,354.33,355.7,18362,356.173,7936,-2.1399999999999864,80.71243999429471,3.051304843853927,1.6042638849918158,1.4470409588621114,91.48275879412898,93.59374913178219,4.3414491053094695,304.24065267658875,72.85214341242997,5.265500000000827,343.6244525378573,37.37557528184233,61.01657764028993,5.171097546415404,332.2507648258637,342.268999999999,352.28723517413425,5.854012589007652,1.170327645865047,348.4492095996555,2.1721563734195177,338.6,348.69,358.78,13427859.0,0.4235377040693997,356.1567411328628
2024-12-02 09:40:00+00:00,355.64,356.94,353.4,354.38,18153,355.521,7560,-1.3199999999999932,76.03344926017806,3.5167017388681074,1.6557286240047968,1.8609731148633106,85.57725248372645,90.41570695901798,4.192637892508522,200.24074597970872,64.5112504697264,3.150500000000875,344.6487903913947,40.10839289826855,54.2194707886506,7.521599071408998,331.82241326044436,343.026999999999,354.2315867395537,6.532772487037282,1.0066228797141794,349.69926557160295,2.2698594896038395,338.6,348.69,358.78,13409706.0,0.3485132485098249,355.86664715031424
2024-12-02 09:45:00+00:00,354.38,356.66,354.31,355.72,11746,355.569,4622,1.3400000000000318,77.46183595061127,3.9481471496186487,1.6697392278042704,2.2784079218143782,81.94587187392867,86.33529438392775,4.485240123366152,162.63124258194145,66.81706978740102,3.734500000000878,345.70319130649995,42.646009256378605,50.22000242949125,6.966772603005333,331.47461250033865,343.834499999999,356.1943874996594,7.189439977466141,0.980809392493564,351.016357353386,2.2755838117749954,339.29,349.03499999999997,358.78,13421452.0,0.3284276464160015,355.8270485675013
2024-12-02 09:50:00+00:00,355.8,356.69,354.33,356.08,10394,355.445,3976,0.3599999999999568,77.84388252054984,4.269898999641214,1.5931928622614686,2.676706137379745,82.5967797190811,83.37330135891177,4.9145550972304,133.52382369719993,70.20977088613871,3.408000000000868,346.691458801119,45.005448064035185,46.603539038454684,6.452049671235078,331.3256892147315,344.638499999999,357.9513107852665,7.725666624748863,0.9297176676116587,352.10480555304196,2.281613539505354,339.32,349.04999999999995,358.78,13431846.0,0.3210722214088467,355.81389116391836
2024-12-02 09:55:00+00:00,356.01,356.75,353.7,354.74,10950,355.155,4413,-1.339999999999975,72.89099325435234,4.366429377868144,1.351778592390719,3.014650785477425,83.21342925659395,82.58536028320094,4.4120676968359085,105.55964015019379,64.99136814062464,1.3740000000008763,347.45798653434576,46.713334153478826,42.25818431689815,7.776413960602703,331.5080117318526,345.358999999999,359.2099882681454,8.02121170616457,0.8386400962296243,352.5753042306582,2.3364982866835433,339.32,349.04999999999995,358.78,13420896.0,0.27428857076518637,355.74005917142046
2024-12-02 10:00:00+00:00,354.89,355.14,352.6,353.6,11574,353.721,4577,-1.1399999999999864,68.8759828467933,4.301358541688444,1.0293662049688153,3.2719923367196286,79.58204864679607,81.79741920749008,3.8198420388150023,79.67406294356952,61.49315927049602,-0.3924999999990746,348.0429401977414,47.48488519669539,38.99713338801639,10.518304908680774,331.84769042892026,345.98999999999904,360.1323095710778,8.174981687955619,0.7690508209339277,352.7269514687927,2.351034123349002,339.32,349.04999999999995,358.78,13409322.0,0.23613162456455064,355.55545579072714
2024-12-02 10:05:00+00:00,353.63,354.61,353.03,354.19,9273,353.868,3569,0.589999999999975,69.80304282750073,4.248424313437226,0.7811455813740782,3.467278732063148,76.25473722595949,79.6834050431162,4.096987509184413,71.64860331591542,64.4423756349516,-0.3294999999990864,348.62837446462316,48.20132545111076,37.08024260577652,10.001281220718253,332.3118672407617,346.66499999999905,361.0181327592364,8.280693325970239,0.7621378944313755,352.9310374124469,2.2959602573955045,339.32,349.04999999999995,358.78,13418595.0,0.25595764712833513,355.4423430083282
2024-12-02 10:10:00+00:00,354.07,354.7,352.27,352.6,8947,353.279,3626,-1.589999999999975,64.24901021567602,4.031698928756782,0.45153615735490726,3.580162771401875,72.321385337547,76.05272373676722,3.6723413013436845,57.40517148629472,60.60686334016127,-2.307499999999095,349.00662451561146,48.28932690526023,34.28866841252987,11.60292054554602,333.0450744586053,347.28949999999907,361.5339255413928,8.203199659876725,0.6864062536101877,352.9001375166312,2.3055345247243975,339.32,349.04999999999995,358.78,13409648.0,0.2223286834389445,355.2995334575872
2024-12-02 10:15:00+00:00,352.63,354.39,352.32,354.14,9686,353.483,3677,1.5399999999999636,66.98872089865368,3.938803554106812,0.28691262616394964,3.6518909279428624,73.0453583193301,73.87382696094522,3.6497204905317826,55.32607394998133,62.191749332620596,-0.49699999999916145,349.49551741888655,48.37104254125617,32.073524008875665,10.853339249378843,333.72576940350234,347.9514999999991,362.17723059649586,8.176846828651003,0.7175107970034548,353.0041244795846,2.288710630101226,339.32,349.04999999999995,358.78,13419334.0,0.2373615065694739,355.191438045028
2024-12-02 10:20:00+00:00,354.17,357.13,353.85,357.06,14915,355.842,5654,2.920000000000016,71.45542362126292,4.0540701004168795,0.3217433379792136,3.732326762437666,77.96081810767129,74.44252058818249,4.235877974018387,71.22238789551787,65.83551119409518,2.539500000000885,350.2159443313735,49.08491338271378,37.18349355752456,9.775668555037987,334.52165682638247,348.79849999999914,363.0753431736158,8.186298492462958,0.7893321688672731,353.04260689463354,2.359517013665422,339.32,349.04999999999995,358.78,13434249.0,0.2969133813925413,355.2654140768008
2024-12-02 10:25:00+00:00,357.14,357.33,355.82,356.57,8756,356.629,3555,-0.4900000000000091,69.74986757136345,4.05909009994275,0.2614106700040675,3.797679429938683,84.54629097435493,78.51748913378513,3.3087063595538257,70.62091018477297,66.42513699643762,2.113000000000909,350.8210924902903,49.78852046838306,36.06034576885415,9.317012471217636,335.4846749655278,349.6044999999991,363.72432503447044,8.077599135292225,0.7466567391237394,353.0822365199581,2.298837226975034,339.32,349.04999999999995,358.78,13425493.0,0.2833154379466396,355.33105518171635
2024-12-02 10:30:00+00:00,356.62,357.38,355.63,356.0,9621,356.507,3340,-0.5699999999999932,67.72478882117828,3.9712956254978735,0.13889295644735267,3.832402669050521,86.96798440134836,83.15836449445789,-0.5141962888441709,63.74141863427223,61.61303028540149,1.7160000000009177,351.3143217769293,50.28500966423417,34.06553506577435,9.402210450118751,336.8710203946757,350.43449999999916,363.9979796053226,7.740949938047463,0.7051649046538351,353.1449673934465,2.259634567905389,339.32,349.04999999999995,358.78,13415872.0,0.26182375093722204,355.3836117886289
2024-12-02 10:35:00+00:00,355.95,356.5,355.11,355.65,6862,355.719,2530,-0.35000000000002274,66.4490401831595,3.8293336227220607,-0.0024552370627679565,3.8317888597848286,74.61631031838574,82.04352856469603,-0.014056789429295335,54.09041463423935,55.80433019130161,1.5405000000008613,351.72724351245984,50.30793964775667,32.52642536598609,10.667629331986692,338.4213596586324,351.2294999999991,364.03764034136583,7.293316957355086,0.6725660354346633,353.1566827821076,2.1975178130550033,339.54,349.15999999999997,358.78,13409010.0,0.24869201771636956,355.3968982119135
2024-12-02 10:40:00+00:00,355.61,356.88,355.4,355.71,6071,356.299,2397,0.060000000000002274,66.56531417693877,3.6792570265560585,-0.12202546658301605,3.8012824931390745,65.21941608251365,75.60123693408228,0.37530334668998133,54.27074302477091,45.6330645229833,1.6190000000008808,352.1065536541303,50.43463583945832,32.18899192219562,10.142195610818428,340.02149151604704,351.98549999999915,363.94950848395126,6.79801212490409,0.6556543530120643,353.17537194572293,2.146266540693933,339.8,349.28999999999996,358.78,13415081.0,0.21833308060729706,355.41537955537507
2024-12-02 10:45:00+00:00,355.79,355.79,353.55,353.98,7760,354.615,2899,-1.7299999999999613,60.09809092131269,3.3817410947843882,-0.3356331186837491,3.7173742134681373,48.76791684489269,62.867881081930385,-0.48914876869448065,29.760216036734974,48.99671482238194,-0.11299999999909005,352.2849771156417,49.081198418882394,29.796827445907052,15.526190107287448,341.9713652522732,352.6719999999991,363.37263474772504,6.068321129959824,0.5611178696795942,353.1844460467699,2.1529617877872242,339.8,349.28999999999996,358.78,13407321.0,0.1991655963306178,355.37841820490286
2024-12-02 10:50:00+00:00,353.98,354.57,352.63,353.99,12227,353.442,4938,0.009999999999990905,60.12220882421815,3.1109039277862394,-0.48517622854551856,3.596080156331758,42.04281115627646,52.01004802789396,-0.5869467535385198,10.381886477462515,51.10288472543228,-0.11849999999913052,352.44736024748534,47.18934554060389,27.86536282239665,17.593757292091066,344.3458172965166,353.36599999999913,362.38618270348167,5.105291795748632,0.5345890998283195,353.1907350624174,2.137750231516708,339.9,349.34,358.78,13419548.0,0.21149226186807,355.2855400517034
2024-12-02 10:55:00+00:00,353.95,354.3,353.29,354.2,5637,353.81,2300,0.20999999999997954,60.65996399972301,2.8800098063171617,-0.5728562800116768,3.4528660863288385,34.96412263535496,41.924950212174394,-0.15222416417658424,1.6742884274168424,48.837370404641064,0.00950000000085538,352.6142783191534,45.432625010773855,26.888165578938303,16.97677013001873,346.7417403843241,353.9924999999991,361.2432596156741,4.096561150688236,0.5143088456244163,353.19501917049604,2.057196643551228,341.52,350.15,358.78,13425185.0,0.20863050980700837,355.2512198846589
2024-12-02 11:00:00+00:00,354.2,354.48,352.62,353.09,6002,353.584,2363,-1.1100000000000136,56.33557639705544,2.5777422204788536,-0.7000990926799879,3.2778413131588415,29.158512720155745,35.38848217059542,-0.14423076923077982,-44.56193353474212,42.40405532488553,-1.1394999999991455,352.6595851459007,43.32827444247283,25.13971208816948,18.21518982527268,349.4757574407201,354.5194999999991,359.5632425592781,2.845396407971358,0.35828975376932637,353.1940241805919,2.0431111690118557,342.6,350.69,358.78,13419183.0,0.17597026735672103,355.2025375179681
2024-12-02 11:05:00+00:00,353.1,354.05,352.02,352.91,7116,353.009,2631,-0.17999999999994998,55.64284321902993,2.2971879327653255,-0.7845227043148126,3.081710637080138,23.473508192890026,29.19871451613327,-0.36138795561703185,-116.12742580575026,43.72633047087894,-1.2349999999990473,352.68343417962444,40.96399015129288,23.354723600334932,19.020464611864316,352.11505393888064,354.9074999999991,357.6999460611176,1.5736190760231834,0.14233866003502738,353.1866082745723,2.0421746569395824,352.0,355.39,358.78,13412067.0,0.1189569992766347,355.1358571497244
2024-12-02 11:10:00+00:00,352.91,353.22,351.15,352.43,7692,352.351,3114,-0.4800000000000182,53.744939232345686,2.0129110642402566,-0.8550396582719051,2.8679507225121617,17.73239691075994,23.454805941268262,-0.04821327283041077,-140.91287934500428,45.14319751701757,-1.6644999999991228,352.6592975910888,38.2034043331934,21.66544339785866,20.684703482851077,351.98883761747163,354.63699999999915,357.28516238252666,1.4934495738050586,0.08329594616990815,352.9126884177638,2.0441621814439013,351.15,354.625,358.1,13404375.0,-0.0013782002070700154,355.04520424118454
2024-12-02 11:15:00+00:00,352.4,353.8,351.66,353.37,6165,352.811,2580,0.9399999999999977,56.84897915852076,1.8422336195070557,-0.8205736824040848,2.6628073019111405,24.26141763094598,21.822440911531675,-0.21742813576550724,-91.87466028117697,43.68575354250838,-0.7399999999990996,352.7269835347946,35.981971937818855,22.07067802967083,19.143117552331308,351.86465004106856,354.5204999999991,357.1763499589297,1.49827722737081,0.28340267375978034,352.98812993300186,2.051007739912193,351.15,354.265,357.38,13410540.0,0.044453917777607925,354.9932929918529
2024-12-02 11:20:00+00:00,353.29,353.89,352.65,353.11,4781,353.338,1970,-0.2599999999999909,55.7348763660351,1.6667771187103426,-0.7968241465606383,2.463601265270981,29.21348314606691,23.735765895923972,-1.1062566515431582,-69.0590065965962,49.490340030789376,-1.0199999999991292,352.7634612933856,33.973117016402476,21.412412806472638,18.292406870062262,351.73094717504466,354.4569999999991,357.1830528249535,1.5381571389220297,0.25293949044777014,353.00676255241353,1.9930786156327513,351.15,354.265,357.38,13405759.0,0.08681417194299502,354.9599044287212
2024-12-02 11:25:00+00:00,353.11,353.54,352.19,352.26,5456,352.775,2030,-0.8500000000000227,52.137521857209336,1.442510320436952,-0.8168727558672231,2.259383076304175,28.303905831995134,27.25960220300237,-1.2087388170625712,-92.29713501458144,42.553078092216,-1.9344999999991614,352.7155125987774,31.77801023500542,20.35200437080381,19.07396349253646,351.4630115199904,354.2839999999991,357.10498848000776,1.592501202430077,0.1412604988743407,352.87836716803747,1.947144428801842,351.15,354.265,357.38,13400303.0,0.04741498160205067,354.91168506146994
2024-12-02 11:30:00+00:00,352.38,353.53,352.22,352.59,4547,352.842,1895,0.3299999999999841,53.39519162246904,1.276688637226357,-0.7861555512622544,2.0628441884886115,24.1305510968425,27.215980024967873,-0.9578651685393291,-80.0268466974627,36.463383447290745,-1.707499999999186,352.7035590179415,29.739696795136727,19.35056770599472,18.135413852086394,351.3229288086821,354.1094999999991,356.89607119131614,1.5738471807827974,0.2273530989027098,352.8383541371559,1.9016341124588494,351.15,354.265,357.38,13404850.0,0.006436301296862139,354.8750259767602
2024-12-02 11:35:00+00:00,352.6,354.8,352.51,354.37,6550,353.986,2507,1.7800000000000296,59.56682391018682,1.2742165077909817,-0.6309021445581038,1.9051186523490855,30.872124130550294,27.768860353129,-0.35990440039364024,-11.208592213308094,34.96745253290862,-0.08349999999916236,352.8622676828994,28.679981490789753,22.411781828539976,16.59790234211991,351.31653140144255,354.0909999999991,356.86546859855565,1.5670935429347594,0.5502798986706966,352.85450925453654,1.9293745329975045,351.15,354.265,357.38,13411400.0,0.05404998609990997,354.8512946033691
2024-12-02 11:40:00+00:00,354.31,354.55,353.51,353.64,3944,354.039,1613,-0.7300000000000182,56.275459943918435,1.199525050167324,-0.5644748817454093,1.7639999319127333,39.418285109207254,31.473653445533035,-0.5819347221050819,-11.204745047676498,41.52522292626188,-0.9634999999991578,352.9363374273852,27.695960136753275,21.519492951160508,15.937083681604285,351.31989271675513,354.0929999999991,356.8661072832431,1.5663157889277566,0.4183226695309812,352.8616271979811,1.8658477806405414,351.15,354.265,357.38,13407456.0,0.05349090741438481,354.8376461971817
2024-12-02 11:45:00+00:00,353.6,354.58,353.01,354.5,5141,353.696,1881,0.8600000000000136,59.13984716295815,1.1959402893491529,-0.45444771405086426,1.6503880034000171,51.201704675437675,40.49737130506477,0.14690095485621057,-3.3393001078226003,48.121754658748145,-0.3704999999991969,353.0852576723961,26.354109222272392,20.211292832401202,16.904277910882595,351.32993724125754,354.10849999999914,356.88706275874074,1.5693284734716093,0.5704500912871533,352.8744703921029,1.8447157963090735,351.15,354.265,357.38,13412597.0,0.056838646260757526,354.8228192483401
2024-12-02 11:50:00+00:00,354.48,355.13,354.0,354.24,5686,354.574,2463,-0.2599999999999909,57.90480812744783,1.1587620261514644,-0.3933007817988421,1.5520628079503065,56.171516118030915,48.93050196755831,0.07062346393966745,19.61001259213842,47.88049986821235,-0.8854999999991833,353.1952331321679,25.48675364393287,21.492040234758097,16.143591288999662,351.49942976601216,354.19049999999913,356.8815702339861,1.5195609334451283,0.5091970843747803,352.91316504309816,1.7936646680012822,351.15,354.265,357.38,13406911.0,0.08056781320843603,354.8155326935551
2024-12-02 11:55:00+00:00,354.22,355.18,354.15,354.92,3758,354.682,1656,0.6800000000000068,60.2432755824007,1.1706735062541611,-0.30511144135691626,1.4757849476110774,72.86914602288941,60.08078893878568,0.20327498588368353,34.0876033744785,54.6002470186963,-0.512499999999136,353.35949664339,24.716067398867665,20.788201958836357,15.460654521389742,351.51994302432837,354.2294999999991,356.93905697566987,1.5298313526517453,0.6274193541971861,353.0224134174414,1.7391171917154786,351.15,354.265,357.38,13410669.0,0.04445755633377335,354.81468196065157
2024-12-02 12:00:00+00:00,354.95,355.62,354.74,355.37,4838,355.282,2084,0.44999999999998863,61.75730935068711,1.2025622897391486,-0.21857812629754303,1.4211404160366916,84.85012450655591,71.29692888249177,0.6457277181455279,70.27602232501499,66.09519399124927,-0.3084999999991851,353.55097315354334,24.310892707249323,21.882625041013043,14.88141947567551,351.7014493038787,354.1449999999991,356.58855069611946,1.3799718737355542,0.750659829146549,353.251611920403,1.6777516780215156,351.15,354.265,357.38,13415507.0,-0.04683588109356306,354.82172808507744
2024-12-02 12:05:00+00:00,355.38,355.84,354.89,355.56,4243,355.342,2029,0.18999999999999773,62.40825278125809,1.2289986609625316,-0.15371340405932798,1.3827120650218596,93.99513222657667,83.90480091867369,0.7508996628035502,92.35335195531073,65.48009558352558,-0.35799999999915144,353.74230904368204,24.089076529776772,21.935852858633655,14.26029165904224,351.81742753642953,354.09449999999913,356.3715724635687,1.2861382843108837,0.8217947657457326,353.42100086248894,1.6257694153056923,351.15,354.265,357.38,13419750.0,-0.034035575030674496,354.8303724841993
2024-12-02 12:10:00+00:00,355.59,356.35,355.51,356.31,5740,355.991,2440,0.75,64.9447817636032,1.2955342947020654,-0.06974221625583543,1.3652765109579008,95.8892596045748,91.57817211256882,1.1009278438271375,139.54838403943185,73.30453752492451,0.15200000000083946,353.98685103952187,24.234863261931693,23.418168218939265,13.715188419638036,351.7777049919851,354.1099999999991,356.4422950080131,1.3172714738437243,0.9716384489186567,353.76403950025747,1.569643028498145,351.15,354.015,356.88,13425490.0,0.054254941166923205,354.8535037993929
2024-12-02 12:15:00+00:00,356.34,356.39,355.66,356.05,3677,355.962,1749,-0.2599999999999909,63.348962899458414,1.312158688148088,-0.04249425824785025,1.3546529463959383,95.59069011957173,95.15836065024075,0.7584118629198944,134.48556797020578,76.75337977390514,-0.32649999999915735,354.1833414167103,24.397944609873687,22.798577959304442,13.24147574833512,351.73910058674835,354.12999999999914,356.52089941324994,1.3502947579989262,0.9015225377863838,354.1814968015033,1.5096685264625604,351.15,354.015,356.88,13421813.0,0.07096013383728603,354.8675898867892
2024-12-02 12:20:00+00:00,356.02,357.13,355.99,357.0,6516,356.714,2695,0.9499999999999886,66.5802630488757,1.3860135982479846,0.025088521481637205,1.3609250767663474,96.78853999269226,96.08949657227929,1.1016397156693447,171.3795485438039,87.15900493427331,0.49200000000081445,354.45159461511884,25.046496708232052,25.11054636368023,12.51454195805124,351.57765858251133,354.19449999999915,356.811341417487,1.4776296173361392,1.0360470033171023,354.7492339147237,1.4832636317152337,351.15,354.14,357.13,13428329.0,0.14353717698250548,354.90569346933927
2024-12-02 12:25:00+00:00,356.97,357.09,356.01,356.04,6070,356.485,2839,-0.9599999999999795,60.75145164747514,1.3515009084601957,-0.007539334644921514,1.3590402431051172,89.69002447312441,94.02308486179582,1.073071027082273,128.1053576773424,78.5569075895682,-0.6479999999991151,354.60287131844086,25.648723656707677,23.77871151953182,11.850784873800878,351.5630174156254,354.29749999999916,357.03198258437294,1.5436081735681375,0.81861603543544,354.8173005938951,1.4544590865927158,351.15,354.14,357.13,13422259.0,0.13740961697557516,354.9336098442546
2024-12-02 12:30:00+00:00,356.07,357.55,355.8,357.11,7877,356.78,3182,1.0699999999999932,64.48361372322827,1.394415457390437,0.028300171428255805,1.3661152859621812,89.1165559379376,91.86504013458445,1.2819421991548285,131.18433684438256,79.47205657397723,0.34500000000087994,354.8416454785893,26.51164289993103,23.991087432502844,10.846868447802255,351.46298649824354,354.45349999999917,357.4440135017548,1.687393975094412,0.9441544902641813,355.1650755084539,1.4755691518360934,351.15,354.35,357.55,13430136.0,0.13379961491412173,354.9788508609814
2024-12-02 12:35:00+00:00,357.15,357.98,357.02,357.2,7334,357.619,2982,0.08999999999997499,64.7869220271027,1.4193266799723574,0.042569115208140884,1.3767575647642165,85.3948669271716,88.06714911274423,0.7986003329852887,137.7297928217155,87.13252112026721,0.3445000000008349,355.0662506711046,27.581820986288477,24.98245673715728,10.329899554305538,351.3865183394685,354.60349999999914,357.82048166052977,1.8144105518025788,0.9035615172845853,355.41686864253467,1.4387427838478037,351.15,354.565,357.98,13437470.0,0.05131642855164018,355.03173330315457
2024-12-02 12:40:00+00:00,357.22,358.48,356.68,358.43,6195,357.579,2579,1.2300000000000182,68.71868892666897,1.5207890147020748,0.1152251599502867,1.4055638547517881,92.47061905714196,88.99401397408342,1.3544847867888343,138.2724940361033,87.41826656935517,1.4940000000008808,355.38660775004706,28.86965811365128,25.22785579313469,9.423045721729125,351.33014705091136,354.8704999999992,358.41085294908703,1.995292902108144,1.0027041161133257,356.01370686908314,1.4645468707158185,351.15,354.815,358.48,13443665.0,0.12905375666185767,355.0830292051201
2024-12-02 12:45:00+00:00,358.43,358.57,357.66,358.01,4914,358.092,2176,-0.4200000000000159,66.00842247191397,1.5494470944510113,0.11510659175937854,1.4343405026916327,91.84962331642107,89.90503643357789,0.990126939351188,130.03356903078534,87.15844471423263,1.046500000000833,355.63645463099493,30.117791671322816,24.528208077121267,8.993203392955333,351.4544539632293,355.1254999999992,358.7965460367691,2.0674640580695574,0.8928716735106423,356.26757845821425,1.4249363799504007,351.15,354.86,358.57,13438751.0,0.12929250843439752,355.1254844050591
2024-12-02 12:50:00+00:00,358.02,358.73,358.01,358.57,6041,358.504,2346,0.5600000000000023,67.83025385330258,1.598914853861686,0.13165948093604252,1.4672553729256435,95.43111127290906,93.25045121549037,1.2223351400180604,131.18416852856788,87.51379063321517,1.6030000000008613,355.9158399042335,31.373045795345096,24.4419321004525,8.656732375815064,351.68825708531165,355.43249999999915,359.17674291468666,2.1068658126015563,0.9189765556734315,356.5690876857673,1.374583781382517,351.66,355.19500000000005,358.73,13444792.0,0.1452668715041325,355.18216142903964
2024-12-02 12:55:00+00:00,358.61,359.44,358.12,358.29,12378,358.857,4209,-0.2799999999999727,65.92760414274207,1.5971142111907284,0.10388707061206803,1.4932271405786604,88.66371629146612,91.98148362693176,0.9495097486757587,124.00180386443027,88.58844231371788,1.3140000000009309,356.1419503895446,32.93908538426829,26.46056049882584,8.061259140718299,351.8627994084719,355.6784999999992,359.49420059152646,2.1455896780532324,0.8422045227814311,356.73954697550187,1.370684939855194,352.19,355.815,359.44,13432414.0,0.026153521739290052,355.29853625509276
2024-12-02 13:00:00+00:00,358.4,358.76,357.1,357.9,7432,357.779,2956,-0.3900000000000432,63.265684933629174,1.5463916084007678,0.042531574257685945,1.503860034143082,82.31718670983832,88.80400475807085,0.711934040577411,86.86427192294096,80.26451637911966,0.876500000000874,356.30938368577847,32.835855067368314,24.205580961157825,12.61070960436304,352.1766494411463,355.91799999999915,359.659350558852,2.102366589412647,0.7648776115500568,356.7950459768429,1.3913503012941064,352.19,355.815,359.44,13424982.0,0.033723824852073245,355.350805599301
2024-12-02 13:05:00+00:00,357.9,358.05,356.92,357.06,4173,357.457,1708,-0.839999999999975,57.847982402702115,1.422020434039382,-0.06547168008295978,1.4874921141223418,66.37015501812591,79.1170193398098,0.42186972662840994,56.85598221813414,75.58968247964248,0.05400000000093996,356.38087095379956,32.492799306722155,22.782282938709525,12.805838399801868,352.78873539117967,356.15799999999916,359.52726460881865,1.8920055755139573,0.6338571030663095,356.80133655776154,1.3726824226302414,352.22,355.83000000000004,359.44,13420809.0,0.04905416776212172,355.3728660865105
2024-12-02 13:10:00+00:00,357.03,357.5,356.66,356.96,3462,357.117,1408,-0.10000000000002274,57.219781531979365,1.300396061715901,-0.14967684192515263,1.4500729036410536,55.248225477078506,67.97852240168059,0.1824254160702754,36.67855323484576,71.18662495411292,-0.08499999999907004,356.43602610105677,31.81456195032339,21.758079070116533,13.621637199858002,353.4195605342205,356.37649999999917,359.3334394657778,1.6594469420843703,0.5986662065209304,356.80208259073976,1.334633678156651,352.51,355.975,359.44,13417347.0,0.058044040605155015,355.38803969973253
2024-12-02 13:15:00+00:00,356.98,357.5,356.45,357.0,3557,356.867,1543,0.040000000000020464,57.41897317888126,1.193477866172259,-0.2052760299750358,1.3987538961472947,44.256564542417095,55.29164834587351,0.2668164583625954,28.290915493285787,66.79972920417084,-0.0034999999990645847,356.48973790095613,30.89415464454126,20.516465605549705,13.985615155312233,353.68898173041543,356.5079999999992,359.32701826958294,1.58146143681699,0.587264422034672,356.80847151161544,1.3143027011454624,353.01,356.225,359.44,13420904.0,0.024877103321331872,355.4028196706509
2024-12-02 13:20:00+00:00,357.0,357.83,356.82,357.24,3690,357.378,1464,0.2400000000000091,58.66264763623934,1.1152544609324195,-0.22679954817190007,1.3420540091043196,41.735644432844474,47.08014481744636,0.06722689075631116,40.3621663985443,65.99121506228582,0.28350000000091313,356.5611914341984,30.346472506018827,21.19498095501566,13.20502707201161,354.18213807158253,356.68799999999914,359.19386192841574,1.4050721798415495,0.6101417427953959,356.81145855513427,1.2925667939207859,353.01,356.225,359.44,13424594.0,0.045664790510458304,355.4208484448217
2024-12-02 13:25:00+00:00,357.23,357.23,355.87,356.04,4054,356.426,1465,-1.1999999999999886,50.690555282445935,0.945532368953252,-0.31721731212085413,1.2627496810741061,28.768611465811684,38.25360681369076,0.0,-27.02336087569164,65.69207634392065,-0.8154999999990764,356.51155415475097,28.595509630007122,19.597196581996283,17.43699505686765,354.44505603422994,356.76499999999913,359.08494396576833,1.3005445970143954,0.343746226051901,356.7817291182877,1.2980977372121585,354.0,356.72,359.44,13420540.0,-0.02248533091952652,355.4307761151096
2024-12-02 13:30:00+00:00,356.0,356.28,355.47,356.05,3675,355.87,1572,0.009999999999990905,50.750619368260274,0.8025816431125463,-0.36813443036924776,1.170716073481794,21.000640060252877,30.501631986302684,-0.29682730811234626,-69.7590516686034,59.96037081816793,-0.7009999999990555,356.46759661620325,26.591063639932845,18.69962879210936,18.90013546410011,354.8118515458121,356.85549999999915,358.8991484541862,1.145364694778177,0.3029259879924996,356.6552386182212,1.2632336131255717,354.15,356.79499999999996,359.44,13424215.0,0.021423420148539544,355.43544768996765
2024-12-02 13:35:00+00:00,356.01,356.54,355.51,356.53,3783,355.996,1430,0.47999999999996135,53.667991358413104,0.7197275799255181,-0.36079079484502086,1.080518374770539,15.967743423661515,21.912331649908364,-0.18756998880179454,-60.282640793085065,66.4989997646197,-0.11049999999909232,356.47353979561245,24.943766742840502,19.085794736833883,17.784670285978944,355.08599026912344,356.9359999999991,358.7860097308748,1.036605851399516,0.390270847438468,356.6454354968987,1.2465740693308902,354.74,357.09000000000003,359.44,13427998.0,0.038279486526370705,355.442630999179
2024-12-02 13:40:00+00:00,356.54,357.05,355.87,355.92,3564,356.57,1549,-0.6099999999999568,49.64336533018943,0.5979504354920664,-0.386054351422778,0.9840047869148444,17.548278757345305,18.172220747086232,-0.7002762045587696,-61.36945071482775,64.55452040684587,-0.6059999999990282,356.42082171983986,23.956044179086998,20.723873767125504,16.577574964065818,355.1927682291564,356.96349999999916,358.7342317708419,0.9921080283237711,0.2053478067142544,356.5015542987155,1.2418187786643986,354.89,357.16499999999996,359.44,13424434.0,-0.010646321081442655,355.45004202518857
2024-12-02 13:45:00+00:00,355.89,356.36,355.44,355.63,3935,355.895,1574,-0.29000000000002046,47.80783276790122,0.47259283873665936,-0.40912955854254807,0.8817223972792074,14.261754827874348,15.925925669626723,-0.6647858998351963,-108.31016373185761,57.317369179237076,-0.8199999999990837,356.3455053655694,22.509899777902646,19.606529562761658,18.20375931446771,355.20713523125386,356.96699999999913,358.7268647687444,0.9860097817138718,0.12014126774286933,356.3282829310279,1.2188317230455141,355.44,357.44,359.44,13420499.0,-0.04816763783707633,355.45352537523877
2024-12-02 13:50:00+00:00,355.68,356.62,355.35,356.49,3560,355.899,1515,0.8600000000000136,53.31993731158836,0.4375965126321262,-0.355300707717665,0.7928972203497912,14.652624410050706,15.487552665089787,-0.5800819923585276,-77.45717773475087,55.6556631700183,0.08600000000092223,356.3592667593247,21.453125826917937,19.67078428140049,16.852954304771828,355.2278649925131,356.9759999999991,358.7241350074851,0.9794131860326684,0.36099471782273745,356.3380950180279,1.2224865999708332,355.35,357.395,359.44,13424059.0,-0.07146754888806164,355.4595989419537
2024-12-02 13:55:00+00:00,356.41,357.48,356.32,357.0,4872,357.018,1863,0.5099999999999909,56.26947032106584,0.44587464445754676,-0.27761806071379547,0.7234927051713422,24.32171964140071,17.745366293108255,-0.3600435401490465,-9.412889559276067,55.61811147028416,0.6160000000008949,356.42028897272235,21.322455576709082,23.375961567831474,15.706516732369218,355.32774913256424,357.0234999999991,358.71925086743397,0.9499379550280985,0.49307091612028736,356.3416069407797,1.2180232714014898,355.35,357.395,359.44,13428931.0,-0.06517746833434993,355.4768976442074
2024-12-02 14:00:00+00:00,357.01,357.06,356.2,356.65,3356,356.596,1260,-0.35000000000002274,53.75899739320049,0.4193589398255426,-0.24330701227663964,0.6626659521021823,33.333333333331964,24.102559128260793,-0.3492595697122125,-38.231192058417676,48.66302871327952,0.23950000000087357,356.4421662134155,21.03858321564405,22.171758701952324,15.616210210890475,355.30243432632227,357.00599999999906,358.70956567367585,0.9543624889647773,0.39551327386436086,356.3450189171042,1.1924501805870986,355.35,357.395,359.44,13425575.0,-0.11405799905472691,355.4861997890467
2024-12-02 14:05:00+00:00,356.65,357.35,356.4,356.82,3802,356.963,1398,0.17000000000001592,54.81352211793135,0.40736676166852703,-0.20423935234692414,0.6116061140154512,38.41188125437525,32.022311409702304,-0.06721559401781096,-19.511287101904188,40.870841280246815,0.4205000000009136,356.4781503835664,21.05347119095526,22.654186398569024,14.714463745697959,355.39686772238156,357.04499999999905,358.69313227761654,0.923207034193167,0.4317409157460613,356.34865378697515,1.175132310545166,355.35,357.395,359.44,13429377.0,-0.06453842621968255,355.4985405475818
2024-12-02 14:10:00+00:00,356.81,356.96,355.8,356.28,3774,356.29,1368,-0.5400000000000205,50.84687714314872,0.3502519011561276,-0.20908337028745883,0.5593352714435864,36.44592997302008,36.063714853575426,-0.19049753473778797,-66.81273233056663,43.701316426836854,-0.17549999999909005,356.45927891846486,20.243624097165007,21.055396849130645,17.32637305352332,355.3225327176153,357.00349999999906,358.68446728238285,0.9417091330386366,0.284796525315742,356.3464375917731,1.174051431220509,355.35,357.395,359.44,13425603.0,-0.11406621274843412,355.50605433409856
2024-12-02 14:15:00+00:00,356.34,356.81,355.62,356.26,3591,356.313,1154,-0.01999999999998181,50.700535109879056,0.2999168748155512,-0.20753471730242823,0.5074515921179794,38.0821657434542,37.64665899028284,-0.20728291316526315,-71.3824289405691,44.19460183650406,-0.2944999999990614,356.44029997384916,19.25800115448704,19.53248753571196,17.16722659549776,355.24780137110946,356.9564999999991,358.66519862888873,0.95737078825551,0.2961899224874687,356.34559017154714,1.1751906147047582,355.35,357.395,359.44,13422012.0,-0.06685927516340424,355.5121059627315
2024-12-02 14:20:00+00:00,356.3,356.45,355.82,356.41,1772,356.129,705,0.1500000000000341,51.82052174223036,0.2690285564596593,-0.19073842852665612,0.4597669849863154,37.95997610513594,37.4960239405364,-0.23233680438919935,-65.62144287411549,45.665398293505504,-0.2389999999990664,356.437414262054,18.342779850571787,18.75892260264493,16.487335492635793,355.2729896511094,356.8554999999991,358.4380103488888,0.8869194107361037,0.3592426266559198,356.34650200332135,1.1362484279401321,355.35,357.395,359.44,13423784.0,-0.1183172130768849,355.5150413539906
2024-12-02 14:25:00+00:00,356.41,356.5,355.85,355.92,1592,356.067,770,-0.4900000000000091,47.98548093040803,0.20267413545195723,-0.20567427962748652,0.40834841507944375,34.1397849462357,36.72730893160827,-0.03370407819346388,-72.9013769483534,47.50257506654922,-0.8819999999990387,356.38813671328694,17.556498071281425,18.292468247482937,15.79239946134997,355.21180670337196,356.75099999999907,358.29019329662617,0.8628950145211132,0.23005339815991455,356.3360460977666,1.1015163973729782,355.35,357.395,359.44,13422192.0,-0.124221695539138,355.5171555387201
2024-12-02 14:30:00+00:00,355.92,356.69,355.84,356.36,2654,356.322,1077,0.4399999999999977,51.45936216996234,0.18347709180829952,-0.1798970586169154,0.3633741504252149,37.71454894239918,36.60476999792326,0.08706642325515546,-45.735969642512465,46.357930728091716,-0.6179999999990287,356.3854570263072,17.074384513414845,18.519987512475296,14.907508666422611,355.3408465829999,356.64049999999907,357.9401534169982,0.7288310873269596,0.3920866146581158,356.3364754041456,1.0835509404177672,355.35,357.395,359.44,13424846.0,-0.1627286738046343,355.5219048690359
2024-12-02 14:35:00+00:00,356.37,356.69,355.87,356.0,2146,356.194,807,-0.36000000000001364,48.59942794556436,0.13762781725205286,-0.18059706653852964,0.3182248837905825,33.639381089402484,35.16457165934545,-0.1486550921381058,-54.17337431094742,48.27905968164627,-1.150499999998999,356.3487468333256,16.62670763825302,17.501188070300934,14.087434597618289,355.4422398769222,356.52599999999904,357.6097601230759,0.6079557300599931,0.25732637287589666,356.3314845232098,1.064725873245069,355.35,357.055,358.76,13422700.0,-0.07908991135711921,355.52516376584146
2024-12-02 14:40:00+00:00,355.96,356.65,355.94,356.38,1929,356.372,771,0.37999999999999545,51.65378565860777,0.13045100308687552,-0.1502191045629656,0.2806701076498411,42.09702660406712,37.81698554528925,0.12924252641042244,-27.311235522387502,54.52703023793379,-0.8739999999990005,356.35172332538986,16.21100768274561,16.647262503836373,13.40007437267347,355.56788889345927,356.4499999999991,357.3321111065389,0.4949424079336862,0.4603224585428545,356.33182636232124,1.0393883108704198,355.35,356.70000000000005,358.05,13424629.0,-0.07467904263297452,355.5286655764749
2024-12-02 14:45:00+00:00,356.35,356.5,356.07,356.14,1767,356.278,688,-0.2400000000000091,49.647194090714166,0.10419622272286233,-0.14117910794158303,0.24537533066444536,38.65414710484916,38.13018493277258,0.1434074740601199,-38.34196891190815,48.18746509486276,-1.174499999999,356.33155919916226,15.825000581203016,16.133828404668375,12.986789899461598,355.5587450063639,356.4039999999991,357.2492549936343,0.47432407808845944,0.34383410805790465,356.3217284242407,0.995860574379676,355.35,356.59000000000003,357.83,13422862.0,-0.047289148003832514,355.53149953750375
2024-12-02 14:50:00+00:00,356.14,356.57,355.94,356.56,1765,356.263,746,0.4200000000000159,53.082124165429725,0.11594309026986593,-0.10354579231566355,0.21948888258552948,47.41784037558474,42.72300469483333,0.019635894414982147,-7.423011335146064,45.88792951570555,-0.7814999999989709,356.35331546590874,15.202740108895558,15.385141638247703,13.341699727796955,355.57412593306685,356.3839999999991,357.19387406693136,0.4544951888593508,0.608658868821157,356.3233071577321,0.9697276762096988,355.35,356.59000000000003,357.83,13424627.0,-0.005628665064381969,355.53478560953045
2024-12-02 14:55:00+00:00,356.56,357.72,356.35,357.53,5414,357.257,2139,0.9699999999999704,59.887888076480586,0.2012041051255551,-0.014627821967979515,0.2158319270935346,61.95994532596173,49.34397760213154,0.14845938375349643,182.30054955471257,57.16833263819022,0.16900000000094906,356.4653806596317,16.2240202029763,22.105180715519978,12.033920154087586,355.49406178372436,356.4104999999991,357.32693821627385,0.5142599425520538,1.110788583518243,356.35864627474734,0.998318556480435,355.35,356.59000000000003,357.83,13430041.0,0.05238784390828054,355.5548814374621
2024-12-02 15:00:00+00:00,357.54,357.8,356.87,357.02,4746,357.389,1904,-0.5099999999999909,55.34240842170416,0.22502736058083883,0.007356346789843371,0.21767101379099546,71.00360586206328,60.12713052120292,0.10374316556849283,193.17524580683929,58.357358250062966,-0.38249999999902684,356.51820154919056,17.261663897356932,21.202269402359416,11.229244277217362,355.51855788818824,356.3994999999991,357.2804421118099,0.4943565363087441,0.8521797809877771,356.3792428074158,0.9934386595889758,355.35,356.57500000000005,357.8,13425295.0,0.012095457293302109,355.5724170324459
2024-12-02 15:05:00+00:00,356.97,357.58,356.87,357.16,3013,357.205,1259,0.1400000000000432,56.322443448380476,0.25229598111610585,0.027699973860088323,0.22459600725601753,75.61516922798819,69.52624013867073,0.09528613866935931,148.54616452060702,49.18171440506678,-0.021999999998968178,356.57932521117243,18.225190184996094,20.09739307987176,10.644074553831675,355.5317364997206,356.45549999999906,357.37926350027755,0.5183050901324205,0.8813205435095562,356.4094496206244,0.9731930410469046,355.35,356.57500000000005,357.8,13428308.0,0.050751234062027466,355.5831841968989
2024-12-02 15:10:00+00:00,357.12,358.22,357.02,358.03,3734,357.739,1546,0.8699999999999477,61.91573860897206,0.3401868264800214,0.0924726553792031,0.2477141711008183,75.85156433780111,74.15677980928386,0.49118670708432344,198.66408101703706,57.70209499694538,0.9835000000009586,356.7174847148703,19.81883014853296,22.97672750962351,9.721944771976066,355.4244296462301,356.55449999999905,357.684570353768,0.6338836580488715,1.1528354606772666,356.5248893691397,0.9893935381149861,355.35,356.785,358.22,13432042.0,0.06558254813038639,355.60082271827963
2024-12-02 15:15:00+00:00,358.04,358.64,357.51,358.42,5470,358.089,2157,0.3900000000000432,64.13308462084795,0.43628151357165734,0.15085387397667122,0.2854276395949861,85.3499137717488,78.93888244584569,0.6062987705608425,208.82326741495518,59.34860181637664,1.4580000000009932,356.8796290277398,21.68428834718233,24.122822776364067,8.936802796604356,355.2571537425646,356.6489999999991,358.0408462574336,0.7805131978132629,1.1362053245971588,356.8035374898734,0.9994368568210581,355.35,356.995,358.64,13437512.0,0.058358325299630524,355.63124195191585
2024-12-02 15:20:00+00:00,358.45,359.0,358.2,358.98,4464,358.575,1886,0.5600000000000023,67.09553365082253,0.5512698694004712,0.21267378384438806,0.3385960855560831,94.93860783468416,85.38002864807767,0.721079655452983,216.06017557281308,68.55805102896622,2.113500000000954,357.0796643584312,23.715132762343448,25.33373630599728,8.418452288671707,355.1215167348649,356.80199999999905,358.4824832651332,0.9419696443036618,1.1480278754299498,357.13538201598544,0.9851913670481263,355.35,357.175,359.0,13441976.0,0.16896827257864416,355.6606387108349
2024-12-02 15:25:00+00:00,358.99,359.3,358.6,359.15,5430,358.999,2132,0.16999999999995907,67.96067252658658,0.6486394374213091,0.24803468149218083,0.4006047559291283,95.93772366138656,92.07541508927282,0.907507305012345,201.2833986178876,77.6401529723954,2.464000000000908,357.27683918143777,25.83214875173598,26.241853699341927,7.982181925025775,355.0996965089515,356.97799999999904,358.85630349104656,1.0523357131518039,1.078181324358191,357.5850144557385,0.9648205551161164,355.35,357.32500000000005,359.3,13447406.0,0.2439116065664489,355.69896459935654
2024-12-02 15:30:00+00:00,359.18,360.0,359.0,359.94,10873,359.771,3957,0.7900000000000205,71.68623198402011,0.780554176612327,0.30395953654655894,0.476594640065768,97.88521050125718,96.25384733244228,1.0046020877763961,205.9453956005894,84.57174562217811,3.4440000000009263,357.53047354511034,28.265106495463133,29.472985765210936,7.392772040147637,354.8886293129931,357.150499999999,359.4123706870049,1.2666204790450615,1.1166356052152397,358.14621609386825,0.9673333726078225,355.62,357.81,360.0,13458279.0,0.30894670607300434,355.78721999476375
2024-12-02 15:35:00+00:00,359.95,359.99,358.68,359.07,7515,359.276,2864,-0.8700000000000045,62.99834623356843,0.8056092665584629,0.26321170119415593,0.5423975653643069,90.63052608311102,94.8178200819179,0.8623595505617976,144.90547334137003,76.30414107801698,2.7645000000009645,357.6770951122427,29.786848998739256,26.692382015493862,8.99989714626863,354.8445237073848,357.253999999999,359.6634762926132,1.348886950245048,0.8768453762271069,358.2758369559533,0.9918095602786925,355.62,357.81,360.0,13450764.0,0.2493458331622241,355.83986096178
2024-12-02 15:40:00+00:00,359.08,359.14,357.6,357.86,6734,358.305,2805,-1.2099999999999795,53.319657939023955,0.7195343738773659,0.14170944681044717,0.5778249270669187,74.79531414912685,87.770350244498,0.41528705314552994,62.475286674585554,67.43702873575623,1.7570000000009713,357.69451462536244,29.169231484926005,23.844410342317623,15.52222367892022,354.90796327585116,357.314499999999,359.7210367241468,1.3470131909832004,0.613337144313514,358.26155597681566,1.0309660202587831,355.62,357.81,360.0,13444030.0,0.18292781204085762,355.8716090261811
2024-12-02 15:45:00+00:00,357.9,357.91,356.9,357.36,6991,357.33,3082,-0.5,49.907548814433696,0.604010918085919,0.020948792815200235,0.5830621252707188,53.60120653260558,73.0090155882808,0.3425619138541114,5.821917808225554,62.76261582916178,1.4240000000009445,357.6626560896136,27.582196661770624,22.173447144412716,19.29133621894573,354.94566799320273,357.341499999999,359.7373320067952,1.3409201040440293,0.5038608717031414,358.25556046176644,1.0294684473831592,355.62,357.81,360.0,13437039.0,0.17395452263553632,355.8925215493748
2024-12-02 15:50:00+00:00,357.25,357.65,356.2,356.67,8010,356.955,3552,-0.6899999999999977,45.573336766779555,0.4515750377013319,-0.1051896700555095,0.5567647077568414,33.713228131696305,54.036582937809236,0.030850347767552577,-34.23284862042504,55.22323584902765,0.9540000000009172,357.5681174144123,25.971264053619997,20.005894816592356,22.124701553068334,354.9938675565817,357.360999999999,359.72813244341637,1.3247849896420447,0.3540428099153094,358.2401571439859,1.0595064154272185,355.62,357.81,360.0,13429029.0,0.14155309369302452,355.90724079590797
2024-12-02 15:55:00+00:00,356.75,357.4,356.63,357.09,10252,357.01,5608,0.4199999999999591,48.50487086061146,0.36050333611564156,-0.15700909731295987,0.5175124334286014,27.093596059112457,38.13601024113777,-0.12306659581013957,-23.893954745015797,61.79707093724923,1.7125000000008868,357.5225824225635,24.475398060337273,18.946696503184317,20.95332447723615,355.0854598612122,357.402499999999,359.7195401387858,1.2965998496299354,0.4325648281253649,358.23435415483635,1.0388273857538444,355.82,357.90999999999997,360.0,13439281.0,0.1496829507087353,355.9293248785472
2024-12-03 09:30:00+00:00,351.79,353.0,349.5,352.0,22631,351.727,8543,-5.089999999999975,28.482526532725245,-0.12099732280319131,-0.5108078049854342,0.3898104821822429,23.37164750957758,28.059490566795102,-1.4060836927903164,-331.3678493880357,48.06419890123589,-2.976999999999066,356.9966221918432,26.950076302837264,12.129579189370613,47.2140817398051,353.89344651787206,357.181999999999,360.4705534821259,1.8413881338516151,-0.28788440391236164,357.2159192846328,1.5067682867714252,349.5,354.75,360.0,13416650.0,0.1926248033868038,351.5
2024-12-03 09:35:00+00:00,352.0,354.5,351.61,353.21,14352,353.264,6294,1.2099999999999795,35.31795277729316,-0.4003383253999573,-0.6321190460657602,0.23178072066580285,29.155993431854323,26.54041233351444,-1.105946914548117,-198.4037654763027,52.0652588298578,-1.3724999999990928,356.6359915069057,27.948969438417397,17.243271639668997,41.14375650077607,353.3616701525346,357.046499999999,360.7313298474634,2.064061598399326,-0.020580346829174104,356.76075638607807,1.6055705520020367,349.5,354.75,360.0,13431002.0,0.19517082764090488,352.1234994456912
2024-12-03 09:40:00+00:00,353.14,355.2,352.48,354.67,12883,353.97,5667,1.4600000000000364,42.463698358692106,-0.49816573968064404,-0.5839571682771575,0.08579142859651345,36.12698412698319,29.55154168947135,-0.9384688433930033,-128.27785010228126,55.22081794210223,0.4545000000009054,356.4487542205338,28.32969479214013,18.22232779011598,36.400240105354385,353.1430074620631,356.961999999999,360.78099253793494,2.1397193751356856,0.19992085907062468,356.604199119443,1.6851726554304605,349.5,354.75,360.0,13443885.0,0.23280148203384582,352.6384389497186
2024-12-03 09:45:00+00:00,354.56,355.69,353.56,354.09,9166,354.618,4106,-0.5800000000000409,40.54730099626977,-0.6154018535509067,-0.5609546257179361,-0.054447227832970596,42.76190476190374,36.01496077358007,-1.2080799062552439,-101.16193684937839,59.702825835508555,0.3585000000008449,356.2241109614353,28.308734695058604,18.6461052242693,33.17472432886961,352.86489894484004,356.86649999999906,360.8681010551581,2.2426319394838345,0.15307636097062807,356.37461701598716,1.716946037185427,349.5,354.75,360.0,13434719.0,0.2003612597936982,352.9192055721191
2024-12-03 09:50:00+00:00,354.09,354.3,352.77,352.77,7296,353.415,3357,-1.3199999999999932,36.5090031753003,-0.8055395284800397,-0.6008738405176552,-0.20466568796238443,41.36507936507835,40.084656084654746,-1.7299013872639213,-128.51167287241114,55.27960298187349,-0.4904999999991446,355.8951480127272,28.617907723623915,17.44995495332087,34.35888861916037,352.3051991594366,356.68599999999907,361.06680084056154,2.4563906856801125,0.053049757051236615,355.8321919796917,1.7035927488150413,349.5,354.75,360.0,13427423.0,0.14244083619889317,352.958892524022
2024-12-03 09:55:00+00:00,352.85,353.16,352.0,352.34,7271,352.437,2933,-0.4300000000000068,35.2764642307432,-0.9796298489688979,-0.6199713288052108,-0.35965852016368716,33.96825396825283,39.36507936507797,-1.8961436725602132,-132.71060486422135,50.4586882713145,-0.4539999999991551,355.55656248770555,29.207591773715873,16.58145178619132,35.9525797063841,351.724738531095,356.49599999999907,361.26726146890314,2.6767545604461676,0.06447576525776706,355.3321094574451,1.6647646953282542,349.5,354.75,360.0,13420152.0,0.12597993914684935,352.9135575664524
2024-12-03 10:00:00+00:00,352.42,354.22,352.25,352.75,8856,353.332,3779,0.410000000000025,37.44498165230306,-1.0721549735801545,-0.5699971627331739,-0.5021578108469806,29.714285714284657,35.015873015871605,-1.9975551480802323,-97.44838239123264,51.99817947889148,0.3380000000008181,355.2892708222098,28.92138308002973,19.687276074810608,32.952971080232146,351.26313359079137,356.30549999999903,361.3478664092067,2.8303612541527836,0.14743736259363507,355.0700053971626,1.6865672170905237,349.5,354.75,360.0,13429008.0,0.08380659961300363,352.9307181290805
2024-12-03 10:05:00+00:00,352.61,353.68,352.46,353.48,5592,353.002,2482,0.7300000000000182,41.22110184090067,-1.0741942595453793,-0.4576291589587189,-0.6165651005866604,31.968253968253027,31.883597883596497,-1.556799509844875,-81.82937804935561,52.02326856953324,1.3670000000008713,355.1169593153327,28.655617864464034,18.649553504598494,31.216009516044156,350.9495308767122,356.10299999999904,361.2564691232859,2.894369956606309,0.2455112335740471,354.9675480788564,1.6532409872983453,349.5,354.75,360.0,13434600.0,0.08278610235065072,352.9482440439008
2024-12-03 10:10:00+00:00,353.48,354.35,352.59,353.68,7315,353.577,2792,0.19999999999998863,42.24966270799177,-1.047596044736963,-0.34482475532024215,-0.7027712894167208,36.23487221389901,32.639137298811896,-1.168054546470687,-64.67103040926055,50.69383474185843,1.8580000000009136,354.98010604720577,27.88265204610521,20.119387952672938,28.85320791249284,350.6964679593823,355.93599999999907,361.17553204061585,2.9440866001847485,0.2847135982268472,354.90722502949626,1.6608666310627527,349.5,354.75,360.0,13441915.0,0.11107347998473638,352.9936362841942
2024-12-03 10:15:00+00:00,353.7,354.6,352.46,352.76,7264,353.686,2955,-0.9200000000000159,38.87935093538186,-1.0882088844769555,-0.30835007604818776,-0.7798588084287678,37.189887691736054,35.13100462462902,-1.2872173718379343,-64.827034593082,50.835904893006,0.9600000000008322,354.7686673760433,26.97049503372396,19.3585566483653,26.251329681368045,350.3329844878012,355.7159999999991,361.099015512197,3.026580481169207,0.2254327065098725,354.74409094946134,1.695090443129702,349.5,354.75,360.0,13434651.0,0.08116126786811645,353.01343360032223
2024-12-03 10:20:00+00:00,352.76,352.81,350.7,351.26,12574,351.572,5024,-1.5,34.10269801772354,-1.2272849397207892,-0.3579409050336172,-0.869344034687172,31.530789490426088,34.98518313202005,-1.5168082541284766,-98.6337930543054,48.779831069487805,-0.49249999999915417,354.4345085783249,27.027045657203114,17.6669200541119,31.24631089775943,349.772252904227,355.3774999999991,360.9827470957712,3.154531221460053,0.13271021512103928,354.6977066415315,1.7247268400490101,349.5,354.75,360.0,13422077.0,0.030488491055378122,352.8580668113426
2024-12-03 10:25:00+00:00,351.31,351.9,350.38,350.41,8397,351.148,3494,-0.8499999999999659,31.724174959681694,-1.3900677757127369,-0.41657899282045185,-0.973488782892285,21.97017961950033,30.230285600553817,-1.870676860175291,-106.63692471676273,48.34379470247468,-1.2159999999991555,354.05122204705583,27.225843968140108,16.545278729425725,30.599132332420446,349.15797568275514,354.97699999999907,360.796024317243,3.278535971200357,0.10758026165440447,354.39607277802736,1.7101034943312226,349.5,354.75,360.0,13413680.0,-0.03202914560707427,352.72481214484714
2024-12-03 10:30:00+00:00,350.48,352.24,350.4,351.09,7081,351.416,3088,0.67999999999995,35.59423783532498,-1.4475179432196796,-0.37922332826191574,-1.068294614957764,17.406564583696557,23.63584456454065,-0.2585227272727364,-91.87082655042649,53.70446999815229,-0.43849999999918055,353.7692008997172,27.119103199226792,16.69303478854374,28.26015200146954,348.8331109016115,354.5824999999991,360.3318890983866,3.2429062902921424,0.19627207863018112,353.99703623714385,1.719381816164709,349.5,354.75,360.0,13420761.0,-0.06381343546698795,352.6445358055679
2024-12-03 10:35:00+00:00,351.05,352.23,351.04,351.81,4629,351.77,1793,0.7200000000000273,39.50430148318584,-1.4185969298052328,-0.280241851877975,-1.1383550779272578,22.87016056688714,20.748968256694337,-0.39636476883440075,-76.07154795279352,51.7323749971104,0.3500000000008754,353.58261033783936,27.019986770950144,15.849234682174966,26.831656849635134,348.74908810511886,354.2154999999991,359.68191189487936,3.0864893799849336,0.2799745018983972,353.8695502755295,1.6815688292958009,349.5,354.75,360.0,13425390.0,-0.07346704279796137,352.6119941318631
2024-12-03 10:40:00+00:00,351.75,351.82,350.0,350.26,7540,350.455,3027,-1.5500000000000114,34.630166348547355,-1.5034183930297331,-0.29205065208198033,-1.2113677409477528,20.671419188010393,20.316048112864355,-1.2434093664533297,-103.09312085341128,58.211770657786,-1.157999999999106,353.2661712580451,27.45996340505162,14.631112797446468,29.16127952038087,348.6797823708682,353.73149999999913,358.78321762913004,2.8562441451388514,0.1564039941602621,353.6372678520094,1.691456770060386,349.5,354.745,359.99,13417850.0,-0.15681721164648632,352.5107200244551
2024-12-03 10:45:00+00:00,350.3,350.86,348.75,349.65,12284,349.657,4279,-0.6100000000000136,32.90927175215158,-1.6014019509061654,-0.31202736796673003,-1.2893745829394354,18.285324999121887,20.608968251339466,-1.253918495297801,-134.00040147619754,47.11675482759484,-1.6994999999991478,352.92177399537417,28.416894191715702,13.350075102391347,31.794993096621912,348.5419939859672,353.2604999999991,357.97900601403103,2.6714031226428734,0.11741068155235607,353.361941655945,1.7213527150560737,348.75,353.945,359.14,13405566.0,-0.14621682667106098,352.29237721667494
2024-12-03 10:50:00+00:00,349.71,349.75,348.2,348.53,7113,349.028,3012,-1.1200000000000045,29.96494472757549,-1.7492648301437725,-0.3679121977634696,-1.381352632380303,7.314531415431319,15.423758534187527,-1.2019162627207591,-156.01533153976465,38.060314440799644,-2.7149999999991223,352.5035098053385,29.52359080183527,12.485273403725985,32.0339541380128,348.14230611449574,352.79399999999913,357.4456938855025,2.637059522272716,0.04167233432024075,352.7677494264217,1.7091132354092122,348.2,353.055,357.91,13398453.0,-0.1439162070034806,352.1404357017825
2024-12-03 10:55:00+00:00,348.53,349.82,348.21,349.72,6584,349.177,2861,1.1900000000000546,36.46876719706233,-1.750248398433655,-0.29511661284268165,-1.4551317855909733,13.708058070381737,13.102638161644641,-0.7435999318839648,-127.23474781551742,36.53680617520519,-1.4174999999990519,352.23841363340154,30.47900417500068,11.935456774827797,29.869540656877962,348.07901211584146,352.4119999999992,356.7449878841569,2.459046731755858,0.1893598514501214,352.48064499304036,1.7020337185942693,348.2,352.92499999999995,357.65,13405037.0,-0.11007955992971334,352.02771370862655
2024-12-03 11:00:00+00:00,349.62,351.15,349.58,350.69,7415,350.616,3032,0.9699999999999704,41.25744370970531,-1.653694232296857,-0.15884995736470708,-1.49484427493215,22.35404149977664,14.458876995196226,-0.58398299078668,-71.663683896554,43.24580237454535,-0.3524999999990541,352.09094566831567,30.083045558856263,16.757334696554274,27.89054372261196,348.19073993666854,352.11299999999915,356.03526006332976,2.2278416663574596,0.31859948384059983,352.37525682507123,1.692602738694678,348.2,352.79999999999995,357.4,13412452.0,-0.07886307978135879,351.96231689580105
2024-12-03 11:05:00+00:00,350.65,351.59,350.62,351.27,5184,351.164,1942,0.5799999999999841,43.976626583762744,-1.5129330567503985,-0.014471025454598774,-1.4984620312957997,36.87499999999911,24.312366523385492,-0.6252121760778606,-35.31798017393632,48.89976185635466,0.2460000000008904,352.01276036657134,29.332823627926118,17.96502965109997,26.71295074778612,348.62302766429895,351.8219999999991,355.02097233569924,1.8185175092519263,0.4137222923376271,352.34823891190695,1.6409882573593417,348.2,351.945,355.69,13417636.0,-0.0823531450941043,351.93939191336824
2024-12-03 11:10:00+00:00,351.32,351.9,351.2,351.56,4328,351.506,1660,0.29000000000002046,45.33906633983416,-1.3622747789661958,0.1089498018636832,-1.471224580829879,46.45833333333226,35.229124944369,-0.5994118977606933,-16.214293598915063,46.638207525522404,0.5710000000009359,351.9696403316598,28.367129072263715,18.801257441143193,25.86426037063777,348.60017500409947,351.79999999999916,354.99982499589885,1.8191159726547452,0.4624979490586678,352.3424605650548,1.5737748104051021,348.2,351.945,355.69,13421964.0,-0.15029319359585547,351.9303969386199
2024-12-03 11:15:00+00:00,351.5,352.6,351.34,352.26,6358,352.056,2524,0.6999999999999886,48.589100880211234,-1.1728727119959785,0.23868149506712033,-1.4115542070630989,54.63541666666551,45.98958333333196,-0.1417394262388072,12.027161410647999,47.02278411733559,1.3260000000009313,351.99729363340646,26.881820881799243,20.933503905579766,24.36378340440965,348.61011953220833,351.75249999999915,354.89488046778996,1.7866997208496445,0.5807508837969632,352.3392611675277,1.5513623239475982,348.2,351.945,355.69,13428322.0,-0.14909570288600196,351.93490679964395
2024-12-03 11:20:00+00:00,352.27,352.35,351.5,352.14,4249,351.957,1809,-0.12000000000000455,48.061535291459435,-1.0206873579652438,0.31269347927828406,-1.3333808372435278,59.16666666666551,53.42013888888743,0.2505266753971336,15.235684316619903,41.173235794039186,1.3055000000009613,352.0108847159392,25.502606133510806,20.086909384062345,23.378461231559626,348.7732441386887,351.6259999999992,354.47875586130965,1.6226080331434405,0.590088325988872,352.33506831700106,1.5012650150942,348.2,351.945,355.69,13424073.0,-0.19688006081193837,351.9362431970884
2024-12-03 11:25:00+00:00,352.21,352.67,351.8,352.14,4559,352.315,1907,0.0,48.06153529145944,-0.8898220537193424,0.35484702681934843,-1.2446690805386909,70.15545914678113,61.31918082670372,0.4937073713649598,36.75080502752453,46.97634048412816,1.3455000000009818,352.0231814096593,23.94258871359182,20.799362619340208,22.380775706904082,348.89434529605273,351.52849999999916,354.1626547039456,1.4986862823050922,0.6160713907738026,352.3334033878203,1.456174656873186,348.2,351.4,354.6,13424073.0,-0.17783808917493124,351.94230360854925
2024-12-03 11:30:00+00:00,352.08,352.28,351.25,351.4,4593,351.662,1896,-0.7400000000000091,44.59834629152188,-0.8361831737122429,0.32678872546115834,-1.1629718991734013,72.87241477690776,67.39818019678447,0.08829644820416149,7.464685010368015,51.137086388639155,0.6160000000009518,351.96383079921554,22.92782070504992,19.726063364418582,23.981345246224993,348.88802799308115,351.4599999999991,354.0319720069171,1.4635930159437665,0.48833579839948404,352.30542494653207,1.4257336099536708,348.2,351.4,354.6,13419480.0,-0.15226029661496845,351.9356219689818
2024-12-03 11:35:00+00:00,351.38,352.38,351.15,351.5,4100,351.752,1592,0.10000000000002274,45.17328787370923,-0.7766520492199334,0.3090558799627743,-1.0857079291827076,76.96008256214272,73.3293188286102,-0.08811574429379299,12.878210898011616,58.4655710957387,0.6520000000009532,351.91965643738547,21.985536125689585,18.49845767727767,22.488921985400534,348.87764096938344,351.4179999999991,353.95835903061476,1.4457762724821541,0.5161394509619828,352.2525371382792,1.4117526378141243,348.2,351.4,354.6,13423580.0,-0.14667851822331632,351.93055686484047
2024-12-03 11:40:00+00:00,351.47,351.88,350.69,351.38,3810,351.252,1550,-0.12000000000000455,44.57547820913025,-0.7307327687861402,0.28398012831725383,-1.014712897103394,72.18493661446551,74.00581131783832,0.3197624621709583,-6.374099211571662,52.21033015435525,0.5540000000009968,351.8682605862059,21.48210627460609,17.372048855099724,23.47333559557667,348.88371432311624,351.3494999999991,353.815285676882,1.4036084735472194,0.5061846413268624,352.09766751395915,1.3959131636845439,348.2,351.4,354.6,13419770.0,-0.1143903580274283,351.91959782717345
2024-12-03 11:45:00+00:00,351.36,351.84,350.85,351.39,3985,351.309,1284,0.009999999999990905,44.64122448282538,-0.6856309648134129,0.2632655458319849,-0.9488965106453978,72.11036539895476,73.75179485852065,0.4976404976404947,4.0306163993133355,51.83226157333384,0.6135000000009541,351.8227119589482,21.014635698599985,16.473347690651003,22.25899903636031,348.980283681267,351.2449999999991,353.5097163187312,1.2895365449940095,0.5320128394893339,352.01511910124316,1.3669193662785017,348.2,351.4,354.6,13423755.0,-0.1420654863891341,351.90934067433574
2024-12-03 11:50:00+00:00,351.39,351.86,350.86,351.53,2646,351.33,1200,0.13999999999998636,45.613904048700164,-0.6313132441530911,0.2540666131938454,-0.8853798573469365,72.334079045487,72.20979368630208,0.8607580409146998,19.18876990044182,58.54661937504232,0.8090000000009923,351.7948346295246,20.556768665078526,15.702256327473334,21.073114313850056,349.1593405007755,351.1374999999991,353.11565949922266,1.1267150328424533,0.5992083803543011,351.9859614745129,1.3407108401157515,348.2,351.4,354.6,13426401.0,-0.15416952395299788,351.9034166306908
2024-12-03 11:55:00+00:00,351.5,351.73,350.86,350.86,2022,351.232,967,-0.6699999999999591,41.826302852562655,-0.635009465924611,0.20029631313786034,-0.8353057790624714,68.4563758389249,70.9669400944552,0.3259750657669036,5.160883490150085,67.4827119630932,0.2115000000010241,351.7058027600461,20.13160641966574,14.955724650913576,20.07123617411233,349.20785698173773,351.04249999999905,352.87714301826037,1.0452540750828305,0.45026280366738797,351.960646817894,1.307088637250341,348.2,350.505,352.81,13424379.0,-0.13410097834501247,351.8965568098752
2024-12-03 12:00:00+00:00,350.91,351.57,350.71,350.89,2345,351.211,1063,0.029999999999972715,42.058303577598,-0.6282756286695417,0.16562412031434381,-0.7938997489838855,64.6980534571939,68.49616944720158,0.057030425732129686,-1.5096387892309096,72.60594724554194,0.34100000000103137,351.6281072590893,19.886759911646834,14.235255600740278,19.944570040319157,349.19104173415656,351.0239999999991,352.8569582658416,1.0443492558016203,0.4634470673729413,351.90980474434946,1.2751537345896033,348.2,350.435,352.67,13426724.0,-0.10512734401689931,351.8877807434209
2024-12-03 12:05:00+00:00,350.92,350.94,349.62,349.71,5865,350.172,2425,-1.1800000000000068,35.98015703118321,-0.7099710481571719,0.06714296066137082,-0.7771140088185428,41.26821193912687,58.14088041174821,-0.44410282688530645,-88.36830821715012,62.78440079451053,-0.7524999999989745,351.44543037727124,20.619322213281503,13.185328857949711,24.56395732569862,349.08512080097233,350.98899999999907,352.8928791990258,1.0848654510692572,0.16410684022050492,351.2242733387625,1.278357039261774,348.2,350.435,352.67,13420859.0,-0.07950048333730561,351.8419944677728
2024-12-03 12:10:00+00:00,349.7,350.17,349.58,349.99,3124,349.877,1613,0.28000000000002956,38.26021169318189,-0.7435504104548158,0.026850878690981572,-0.7704012891457974,25.85513808466398,43.94046782699457,-0.4465809534645593,-90.40616848682322,54.55286195999679,-0.4094999999989568,351.3068179603883,21.331172646646817,12.733268535727998,23.95422094320626,348.9820225399764,350.93399999999906,352.8859774600217,1.1124470470359966,0.2581939291481116,350.96261770370745,1.2291886793145068,348.2,350.435,352.67,13423983.0,-0.05347674124947602,351.8161810425959
2024-12-03 12:15:00+00:00,350.0,350.18,349.36,349.82,3521,349.828,1677,-0.17000000000001592,37.38953622913244,-0.7749467722497911,-0.0036363864831949755,-0.7713103857665962,10.457669707368106,25.860339910385978,-0.6926701867938423,-88.36652519316696,46.86389993535585,-0.5364999999989664,351.16521624987513,22.171512537521053,12.111743519152784,24.094555205891606,348.86845345817727,350.834499999999,352.8005465418208,1.1207829000977723,0.24199491761294006,350.7095496187576,1.1999609165063272,348.2,350.435,352.67,13420462.0,-0.06323155132216743,351.7860208273541
2024-12-03 12:20:00+00:00,349.82,349.88,349.03,349.46,4228,349.513,1778,-0.36000000000001364,35.54484442632447,-0.8194317078755375,-0.03849705768715306,-0.7809346501883845,12.993025398063685,16.435277730031583,-0.7610609416709324,-101.07245292430679,39.14882625126268,-0.764499999998975,351.002814702268,23.215632907747015,11.485889417108833,24.855650329072724,348.7522514831346,350.794499999999,352.8367485168634,1.1643560642281428,0.1732767856166746,350.4606912797155,1.1749637081844482,348.2,350.435,352.67,13416234.0,-0.010074465644732689,351.74518275557034
2024-12-03 12:25:00+00:00,349.46,349.95,349.32,349.44,2789,349.638,1297,-0.01999999999998181,35.44023219235543,-0.8465417661819856,-0.05248569279488091,-0.7940560733871047,12.324734681229238,11.925143262220004,-0.7667405009371242,-90.78590785907518,34.92219185222222,-0.6719999999989454,350.8539752068139,24.063496300448858,11.471043938530967,23.87108420399794,348.71632110700153,350.783999999999,352.8516788929965,1.1788900822144097,0.17499789146402578,350.22477102569076,1.1360377290284158,348.2,350.435,352.67,13413445.0,-0.010270625961124673,351.7203145056275
2024-12-03 12:30:00+00:00,349.44,350.07,349.21,349.81,3316,349.745,1386,0.37000000000000455,39.01606896437714,-0.8286189712234204,-0.02765031826905262,-0.8009686529543678,14.835164835164319,13.384308304818743,-0.45247581104154166,-89.83813184801251,42.074147714678375,-0.1859999999988986,350.7545489966412,24.633946658377962,11.607647164284282,22.557513168768047,348.99528739289525,350.84799999999905,352.70071260710284,1.0561340564026598,0.21987020652337705,350.1718489447354,1.11632074838353,348.21,350.44,352.67,13416761.0,0.05272813772184314,351.6931759448365
2024-12-03 12:35:00+00:00,349.8,349.83,348.77,349.28,5221,349.088,2077,-0.5300000000000296,35.94484706783893,-0.8474131464413972,-0.03715559478962349,-0.8102575516517737,15.606577171673491,14.255492229355346,-0.6315789473684275,-122.02287273108443,32.68195206915755,-0.5709999999989464,350.6141157588658,25.559266663636652,10.817512827947155,23.847573346041358,348.91083525390763,350.825999999999,352.74116474609036,1.0918031993588668,0.09637937071621686,350.0267700974137,1.1122978377847066,348.77,350.72,352.67,13411540.0,-0.017692649500562353,351.64355110118316
2024-12-03 12:40:00+00:00,349.35,350.11,349.32,349.7,4051,349.686,1853,0.4200000000000159,39.97705647762055,-0.8189765242168505,-0.0069751780520614926,-0.812001346164789,20.439256034823114,16.960332680553304,-0.47811486140361126,-81.80913276097311,40.97063581014346,-0.055499999998971816,350.5270571151643,25.898557669625443,12.061569317639037,22.553024508872504,348.79965124390355,350.77649999999903,352.7533487560945,1.1271272483165113,0.22772322700972206,349.9894497837157,1.0921337065143732,348.77,350.72,352.67,13415591.0,-0.0585831017704323,351.6130182130973
2024-12-03 12:45:00+00:00,349.67,350.34,349.67,350.16,3836,350.12,1621,0.4600000000000364,44.125595135479415,-0.7506688968418302,0.049065959458367,-0.7997348563001972,28.194576812652144,21.41347000638258,-0.35003841885083986,-50.38478292434726,40.64167540602298,0.47200000000111686,350.49209929467247,25.797479728523605,13.06500026132785,21.536694638569372,348.74036474722004,350.720999999999,352.7016352527779,1.1294648753732708,0.35837877034354454,349.9946644022711,1.0619812989062007,348.77,350.72,352.67,13419427.0,-0.059441070705189614,351.5900889365129
2024-12-03 12:50:00+00:00,350.2,350.25,349.6,350.11,2783,349.967,1322,-0.05000000000001137,43.77146265035516,-0.6925854976524306,0.0857194869182133,-0.7783049845706439,37.9406674693743,28.858166772282846,-0.4039484539015037,-49.884806596335736,41.49254384932235,0.4150000000011005,350.45570888565607,25.781521506619914,12.477535333897016,21.052537940973362,348.68998755314175,350.648499999999,352.60701244685623,1.1170801796427177,0.3625232122310255,349.9986901550383,1.032554063270042,348.77,350.72,352.67,13416644.0,-0.04175815144481763,351.5731319825503
2024-12-03 12:55:00+00:00,350.12,350.75,350.06,350.27,3130,350.455,1402,0.15999999999996817,45.28473928270369,-0.6264223159780613,0.12150613487406603,-0.7479284508521273,45.534639625108355,37.22329463571126,-0.16815823975375732,-17.726758033659923,40.4543974198878,0.5835000000010382,350.4380223251174,24.86989079063521,15.410285691143587,20.02327113584375,348.73091419216377,350.54899999999895,352.36708580783414,1.0372791294998385,0.4232709482697131,350.0078848211307,1.0080859158936104,348.77,350.72,352.67,13419774.0,-0.09954570667727929,351.55887249048016
2024-12-03 13:00:00+00:00,350.24,350.75,349.91,350.41,2827,350.343,1310,0.1400000000000432,46.638014887830025,-0.5562782583587591,0.15332015399469456,-0.7095984123534537,49.104930172890725,44.19341242245745,-0.13679500698223768,-12.705210563876303,34.89526178017843,0.7275000000011005,350.43535353224905,24.217790112550084,14.482029580618045,19.892791931811615,348.7972327527669,350.46249999999895,352.127767247231,0.9503254968688923,0.4842367643733484,350.01803573992856,0.996079779044065,348.77,350.72,352.67,13422601.0,-0.12363571124169413,351.54624346154463
2024-12-03 13:05:00+00:00,350.43,351.13,350.31,350.88,3007,350.807,1103,0.46999999999997044,51.01796450119069,-0.45748985699486866,0.201686844286868,-0.6591767012817367,59.76874586097812,51.46943855299207,0.3345629235652403,32.714029007835116,40.23136002426788,1.2015000000010332,350.477700814892,22.962010998684708,16.379383440720385,18.708098388396,348.9064162767418,350.39949999999897,351.8925837232561,0.8522179530833508,0.6609085922364838,350.0849895604598,0.9835026519694885,348.77,350.575,352.38,13425608.0,-0.09586531462168522,351.5377025944436
2024-12-03 13:10:00+00:00,350.9,351.06,350.38,350.54,3000,350.737,1091,-0.339999999999975,47.95171809633542,-0.40200048433661095,0.20574097355610055,-0.6077414578927115,68.58751608751591,59.15373070712792,0.1571473470670659,29.008383317554937,39.71261939039054,0.86100000000107,350.4836340706166,21.795930392952567,15.55223612177292,17.76335260595728,348.9332463315521,350.35649999999896,351.77975366844584,0.8124602617316247,0.5644649664600215,350.1217456859291,0.9618238911145255,348.77,350.575,352.38,13422608.0,-0.07411023216616604,351.5281318333818
2024-12-03 13:15:00+00:00,350.5,350.65,348.85,348.86,6447,349.576,2179,-1.6800000000000068,36.332148259460695,-0.4879617965349894,0.09582372908617764,-0.583785525621167,51.39023405972559,59.91549866940621,-0.274426848093301,-91.2218235092202,39.2706894094213,-0.7939999999989595,350.32900225436737,22.50454217938348,13.595119829896339,26.224511309805635,348.76082687911924,350.22449999999895,351.6881731208787,0.835848503391238,0.03387816564574585,350.09697631580406,1.0216936131777703,348.77,350.325,351.88,13416161.0,-0.13574440009670663,351.4806254639215
2024-12-03 13:20:00+00:00,348.9,349.27,348.82,349.13,3561,349.031,1486,0.2699999999999818,38.89487715333337,-0.528211123225617,0.04445952191643998,-0.572670645142057,31.35593220338994,50.44456078354349,-0.09443140845876163,-124.04957420924742,38.94524485749588,-0.5224999999989564,350.2148115634752,23.190048880984882,13.149605967203438,25.58359817171409,348.6752453219975,350.11199999999894,351.54875467800036,0.8207400363320453,0.15825759434277736,350.07371317969137,0.980858355093643,348.77,350.315,351.86,13419722.0,-0.1259381552106204,351.45056048511543
2024-12-03 13:25:00+00:00,349.13,349.7,348.92,349.07,3221,349.364,1439,-0.060000000000002274,38.52378346157612,-0.5585123207955007,0.011326659477244982,-0.5698389802727457,10.593220338982894,31.113128867365813,-0.10588369963370203,-101.23706909782196,45.431244698853746,-0.5619999999989886,350.1057818907633,23.070871213781917,15.569451028094154,24.10883853435239,348.6172556419185,349.9959999999989,351.3747443580793,0.7878629230507701,0.16418720244550195,350.0645132368711,0.9665113297298095,348.77,350.315,351.86,13416501.0,-0.1603424873787529,351.4257557335035
2024-12-03 13:30:00+00:00,349.07,349.4,348.54,348.63,4407,348.917,1562,-0.4399999999999977,35.82444843735894,-0.6109874776288962,-0.03291879788492036,-0.5780686797439758,10.480335056605334,17.476495866325724,-0.3373259769589243,-138.44942681202048,45.28040516171283,-0.9609999999989896,349.96523123450015,23.357215649593233,14.572052169232688,25.395010043516503,348.5397425863456,349.8509999999989,351.16225741365224,0.749609069948822,0.03441635971495896,349.99329076574594,0.9589033776062486,348.54,350.135,351.73,13412094.0,-0.21676374060620632,351.38708197270086
2024-12-03 13:35:00+00:00,348.62,349.36,348.4,348.95,3408,348.917,1551,0.3199999999999932,39.16314242542241,-0.6196106064570017,-0.03323354137042078,-0.5863770650865809,12.111096009400116,11.061550468329116,-0.09448007329362351,-123.27299385326253,45.92210544884313,-0.5889999999989755,349.86854254550013,23.765468447352266,13.530086064605147,24.62192739631164,348.474227583715,349.75549999999896,351.03677241628293,0.7326674870210603,0.1856640360934576,349.92813147024293,0.9589817077772335,348.4,349.985,351.57,13415502.0,-0.1787080149798463,351.3585011345065
2024-12-03 13:40:00+00:00,349.01,349.7,348.8,349.54,2792,349.286,1269,0.5900000000000318,44.85910982253941,-0.5722400024737908,0.011309650090232104,-0.5835496525640229,21.79322179322111,14.794884286408523,-0.045753503002565754,-57.54745405242627,45.37091038388211,0.045000000000982254,349.83725277926203,23.529484441370215,15.162711992524379,22.964103734658583,348.51526643911745,349.6879999999989,350.86073356088036,0.6707313724700064,0.43689956315070944,349.92038211092694,0.9547687286502866,348.4,349.765,351.13,13418294.0,-0.13520379590387713,351.3397122765
2024-12-03 13:45:00+00:00,349.49,350.09,349.2,349.85,3244,349.7,1342,0.3100000000000023,47.633385320873614,-0.5038756830855391,0.06373917558278708,-0.5676148586683262,38.33943833943841,24.08125204735288,-0.08853095727667792,0.5531410509728764,53.6953435196053,0.4125000000009891,349.8384668002847,22.655236672761678,17.08010778582929,21.427638364549228,348.52015532735635,349.6949999999989,350.8698446726415,0.6719253478846239,0.56596616710721,349.91938111875277,0.9501423908895509,348.4,349.765,351.13,13421538.0,-0.04891501515553355,351.3222537282153
2024-12-03 13:50:00+00:00,349.89,349.98,349.02,349.82,2273,349.462,1094,-0.03000000000002956,47.384923171165184,-0.4469648837576301,0.09651997992855688,-0.543484863686187,48.96214896214901,36.36493636493585,-0.08283111022250322,-14.092793154162926,47.236400410407,0.46500000000099817,349.8367080574005,22.0744846112237,15.848355464237812,21.23453728384924,348.51787217011184,349.68649999999894,350.85512782988604,0.6683860142654084,0.5571182700714679,349.91734063169497,0.9508465058260142,348.4,349.765,351.13,13419265.0,-0.04531427007431888,351.3094462563183
2024-12-03 13:55:00+00:00,349.81,350.3,349.7,349.74,2831,349.968,1240,-0.07999999999998408,46.68558852570912,-0.403664800138813,0.11185605083789918,-0.5155208509767122,51.4041514041513,46.23524623524591,-0.15131184514801665,33.550424314204015,46.103938812978306,0.4600000000010027,349.8274977662195,21.001404741202286,17.583636598507088,20.251533050199058,348.5151804187111,349.6824999999989,350.84981958128674,0.6676454105011358,0.5246290737013292,349.90786685513405,0.9257860411241576,348.4,349.765,351.13,13416434.0,-0.08672549078123322,351.2965847391074
2024-12-03 14:00:00+00:00,349.7,349.73,349.02,349.38,2698,349.372,1181,-0.36000000000001364,43.56940056600592,-0.39385801325636294,0.09733027017627938,-0.4911882834326423,45.66544566544527,48.6772486772482,-0.2939413829514126,-50.12197826567698,46.19230971773492,0.05050000000096588,349.78487893134144,20.867610061872107,16.591084544885327,24.43953626307173,348.5076152897677,349.67849999999896,350.8493847102302,0.6696921373382911,0.3725322837548981,349.879151744928,0.9110870381867198,348.4,349.765,351.13,13413736.0,-0.08882350038824441,351.27987536639546
2024-12-03 14:05:00+00:00,349.35,349.69,348.91,349.45,2487,349.306,1158,0.06999999999999318,44.3472714071337,-0.37610217722874495,0.09206888496311788,-0.46817106219186283,41.147741147740724,46.072446072445445,-0.4075467396260857,-51.25270253084535,40.054001398968246,0.08100000000092678,349.7529856997851,20.871230571168155,15.565980683390181,23.800851670196458,348.5085146286102,349.67899999999895,350.8494853713877,0.6694627766544399,0.40217733361021757,349.86112744708333,0.9017236783162378,348.4,349.765,351.13,13416223.0,-0.05006893992800423,351.2645161056336
2024-12-03 14:10:00+00:00,349.43,349.68,349.11,349.31,1729,349.417,865,-0.13999999999998636,43.06857338387247,-0.36907293615610115,0.07927850082860932,-0.44835143698471047,35.89743589743542,40.903540903540154,-0.3508872026017018,-44.77979977314751,44.86744874365356,-0.09899999999908005,349.71079658551986,20.874592472657344,14.844184830143288,22.69720414623264,348.4744509316686,349.653999999999,350.8335490683293,0.6746950232689167,0.35418156427951586,349.8544978598947,0.8780291298650774,348.4,349.765,351.13,13414494.0,-0.07853820670497373,351.2540730957488
2024-12-03 14:15:00+00:00,349.37,349.6,349.03,349.25,1932,349.313,949,-0.060000000000002274,42.50294909182788,-0.3641460613993672,0.06736430046827457,-0.4315103618676418,34.5832530043052,37.209476683160126,0.11179269621051091,-55.629530995705224,39.11951091419452,-0.20349999999905322,349.66691119642275,20.981238500520003,14.138166973624708,22.285217301375,348.47097767490953,349.65249999999895,350.83402232508837,0.6758266136174752,0.32966889772121294,349.8472262727351,0.8560270491604326,348.4,349.765,351.13,13412562.0,-0.08642217367022294,351.2420909694765
2024-12-03 14:20:00+00:00,349.27,349.6,349.13,349.29,2041,349.41,877,0.040000000000020464,43.04001900863547,-0.35294527848282087,0.06285206670785676,-0.4157973451906776,34.947925368978154,35.14287142357261,0.04582820152951861,-44.918111753364876,44.73975558886647,-0.2049999999990746,349.63101489200153,21.0802669549639,13.565246037583158,21.382153447339913,348.44030204974865,349.631999999999,350.8236979502493,0.6816870024770805,0.3565072634692707,349.808617276163,0.8284536885061179,348.4,349.765,351.13,13414603.0,-0.09730964414678571,351.22989022316784
2024-12-03 14:25:00+00:00,349.31,349.65,349.18,349.34,1776,349.441,794,0.049999999999954525,43.7473504065766,-0.3361589639073941,0.06371070502662685,-0.3998696689340209,40.32804232804191,36.61974023377476,0.07734838284583212,-34.15274910865431,54.810702009738336,-0.15849999999909414,349.60329918800136,21.057630895042735,13.4428547450895,20.488051724669823,348.4185171623217,349.590999999999,350.7634828376763,0.6707740403370287,0.3929621859129973,349.7898236205558,0.8028498536128216,348.4,349.765,351.13,13416379.0,-0.13996716083005692,351.21967777927097
2024-12-03 14:30:00+00:00,349.37,350.04,348.96,349.07,4144,349.45,1670,-0.2699999999999818,40.800886386876684,-0.3407148830986557,0.047323828668292156,-0.3880387117669479,41.43079922027237,38.902255639097156,0.1262083010641568,-35.710578220692206,53.98687837669605,-0.3914999999990414,349.5525087891441,20.18090252371381,15.568548470529,18.566804572070716,348.370960615074,349.53899999999896,350.7070393849239,0.6683313649835676,0.29923622180381165,349.73918508628515,0.8226462926404802,348.4,349.765,351.13,13412235.0,-0.21696700951730777,351.1958577976887
2024-12-03 14:35:00+00:00,349.06,349.45,348.57,349.39,3713,349.033,1590,0.3199999999999932,45.487075060542196,-0.3148744792388243,0.058531386022498855,-0.37340586526132313,45.61403508771797,42.45762554534377,0.1260925634045007,-66.79285325074218,45.15811832975798,-0.034499999999070496,349.53703176160656,19.99567714158383,14.384874110015218,20.5246778479152,348.37511607545264,349.49499999999904,350.61488392454544,0.640858338200205,0.4531201414282372,349.71565655992276,0.8267429860233027,348.4,349.765,351.13,13415948.0,-0.14289966586905858,351.1725349882864
2024-12-03 14:40:00+00:00,349.34,349.59,348.97,349.26,2207,349.32,991,-0.12999999999999545,43.964479500071945,-0.3014112057960574,0.057595727572212596,-0.35900693336827,44.21052631578846,43.75178687459262,-0.08010528122676108,-39.70489604292632,53.7353777334115,-0.13499999999902457,349.5106477843107,19.521552211701025,14.83187715021981,19.405247675959515,348.39609949852183,349.43749999999903,350.47890050147623,0.5960439285864864,0.41477822425317457,349.6782915104426,0.8119756298787772,348.4,349.765,351.13,13413741.0,-0.15553076144161498,351.1598345508957
2024-12-03 14:45:00+00:00,349.18,349.44,348.89,349.23,1959,349.153,807,-0.029999999999972715,43.60176641981017,-0.28982133394436005,0.05534847953912797,-0.345169813483488,45.1729033566568,44.99915492005409,-0.17721880806059742,-57.08972570895631,46.404338522049166,-0.14599999999899183,349.4839194239002,19.215322202898957,14.097340400501974,19.164570341983346,348.54893548358547,349.354999999999,350.1610645164125,0.4614586975503602,0.422462782163426,349.6447765630572,0.7932630848874369,348.4,349.73,351.06,13411782.0,-0.17011942502918792,351.1481913210237
2024-12-03 14:50:00+00:00,349.23,349.74,349.01,349.04,2959,349.367,1216,-0.18999999999999773,41.27899017576511,-0.29259483794726293,0.04205998042898007,-0.334654818376243,36.8603589899603,42.0812628874682,-0.2229718140758008,-23.125600503583318,46.65192060481655,-0.3034999999990191,349.44164138352875,18.268972296825627,15.882179350916662,17.89762557639094,348.674822336332,349.279999999999,349.885177663666,0.34652866678138383,0.3017111218673104,349.61497031071866,0.7887442931097641,348.4,349.525,350.65,13408823.0,-0.18908237147415974,351.13154014491755
2024-12-03 14:55:00+00:00,349.06,350.25,349.05,349.85,3709,349.737,1607,0.8100000000000023,52.81858060716927,-0.22681801244584676,0.08626944474431697,-0.31308745719016373,46.435452793834486,42.82290504681688,0.03145193572369198,141.84923876721837,47.33299222609471,0.46950000000100545,349.48053268033556,17.509318083114042,18.65463763663354,16.008517117153534,348.7080991595657,349.32949999999903,349.9509008404324,0.3557677438826978,0.9188117927536168,349.62280554994913,0.8188339864590652,348.4,349.35,350.3,13412532.0,-0.06482473950232341,351.1160443771199
2024-12-03 15:00:00+00:00,349.85,350.11,349.61,349.92,3054,349.894,1134,0.06999999999999318,53.665992296484376,-0.16711459631284242,0.11677828870185702,-0.28389288501469945,59.73025048169558,47.67535408849647,0.15455950540959051,170.75232459852296,54.54832729665458,0.43300000000095906,349.5223867107798,16.80392488466757,17.817719628676027,15.290314141731939,348.7044129068047,349.36899999999906,350.03358709319343,0.38044995016407995,0.9145431092804899,349.6415244480168,0.7960601302834177,348.4,349.35,350.3,13415586.0,-0.07622677558310467,351.1049974149771
2024-12-03 15:05:00+00:00,349.89,349.96,349.45,349.87,1943,349.691,953,-0.05000000000001137,52.93465091203602,-0.12242257972644666,0.12917624423060226,-0.2515988239570489,76.46802458941157,60.87790928831356,0.12018886822149355,109.58276020176389,48.08494859977371,0.3490000000009559,349.5554927383246,15.805914872965872,16.980882010335314,16.045641950973163,348.72519008169735,349.4089999999991,350.0928099183008,0.3914094475538611,0.8370819782388009,349.6563801758477,0.7756272638346015,348.4,349.35,350.3,13413643.0,-0.01941609824110545,351.097392898886
2024-12-03 15:10:00+00:00,349.88,350.03,349.29,349.52,2473,349.599,1014,-0.35000000000002274,48.00320840397279,-0.11393256582283584,0.11013300650737046,-0.2240655723302063,70.65441783649784,68.950897635868,0.0601185193667364,54.5112781954808,48.38215630604078,-0.0034999999990645847,349.55211247753175,14.81137884942115,15.819866266811289,16.4268824648198,348.86974405409103,349.45349999999905,350.0372559459071,0.33409649404457276,0.5569587346108217,349.65423123044127,0.7730824592749836,348.4,349.35,350.3,13411170.0,0.027637116692479483,351.0867896558498
2024-12-03 15:15:00+00:00,349.43,349.81,349.14,349.78,3308,349.409,1007,0.2599999999999909,51.60967911851901,-0.08524172796876428,0.11105907548915361,-0.1963008034579179,68.65079365079207,71.92441202556684,0.15175375805296376,34.62480516589695,47.30454845103845,0.17150000000088994,349.57381605110015,14.197912148751776,14.83113126317908,16.79945354079176,348.94318480961846,349.4949999999991,350.04681519037973,0.3157785893249622,0.7582386322169632,349.6579238743128,0.7657194264696289,348.57,349.435,350.3,13414478.0,0.07489505530373118,351.0724937995322
2024-12-03 15:20:00+00:00,349.76,350.0,349.37,349.61,2204,349.709,886,-0.16999999999995907,49.20648705562273,-0.07535298916042166,0.09675825143799699,-0.17211124059841865,63.49206349206211,67.59909165978368,0.09161441781899704,55.93644575037095,47.97583291946402,-0.12249999999903594,349.5772621414716,13.196470587083565,15.743457951463382,15.799519375088522,348.9447031018234,349.49849999999907,350.05229689817475,0.3169094563642921,0.6006686750758709,349.65598503230575,0.7560251817217979,348.57,349.435,350.3,13412274.0,0.03161792180718012,351.06364060781857
2024-12-03 15:25:00+00:00,349.62,349.64,349.03,349.11,3531,349.314,1147,-0.5,42.88183739081654,-0.106632718137746,0.05238281796853811,-0.1590155361062841,55.35714285714215,62.499999999998444,-0.0658384381977295,-68.71247498332266,46.01120380353094,-0.7074999999990723,349.53276098514095,12.971255763518135,14.823434175910885,18.13344629033295,348.90770310171825,349.46149999999903,350.0152968982798,0.316943009905687,0.182645387604891,349.6467043835874,0.7455948115988134,348.57,349.435,350.3,13408743.0,-0.04594031525506967,351.04570937191755
2024-12-03 15:30:00+00:00,349.09,349.16,348.22,349.08,5707,348.699,2395,-0.03000000000002956,42.52862866349093,-0.1323176030272748,0.021358346463207445,-0.15367594949048224,45.47071702244043,54.7733077905479,0.002864754920217649,-189.58333333331893,37.288439623243534,-0.8254999999990673,349.489640891318,14.061847833480495,13.512949965120876,24.148321599348655,348.8725769940078,349.42449999999906,349.97642300599034,0.31590401130503776,0.18790936755722687,349.64002365784063,0.7594808964846121,348.22,349.26,350.3,13403036.0,0.013948372874221555,351.01051153944917
2024-12-03 15:35:00+00:00,349.06,349.38,348.51,349.15,4572,348.977,2002,0.06999999999999318,43.69402590321357,-0.14534914984352554,0.0066614397175653595,-0.1520105895610909,40.10673234810999,46.97819740923054,-0.06869114742837912,-127.56132756132514,41.13731343616117,-0.8064999999990619,349.4572941397639,14.562861392296032,14.466453974890747,22.192764709547543,348.85066553972314,349.394999999999,349.9393344602749,0.3115868631639712,0.27495453817596954,349.6365837323288,0.767375118164283,348.22,349.235,350.25,13407608.0,0.09278216893610249,350.9855256350618
2024-12-03 15:40:00+00:00,349.15,349.51,348.31,349.0,3975,348.881,1835,-0.14999999999997726,41.74076296118855,-0.16586846259309596,-0.011086298425604046,-0.1547821641674919,42.200328407222656,42.592592592590705,-0.07444310828609302,-134.26073979319162,41.295065064099006,-1.0059999999990623,349.41374231692924,15.3204041252764,12.91313109111171,21.599404749814944,348.80502188770294,349.375999999999,349.9469781122951,0.3268559444816338,0.17074044354607498,349.63306879757647,0.798276895438262,348.22,349.235,350.25,13403633.0,0.10018279109029953,350.9635158512102
2024-12-03 15:45:00+00:00,349.03,349.08,348.25,348.8,3264,348.616,1505,-0.19999999999998863,39.22306517342242,-0.19600902429039024,-0.03298148809831866,-0.16302753619207158,37.60262725779776,39.96989600437649,-0.12312802451106553,-172.9414508980853,41.71184738609045,-1.2849999999990018,349.3552906676979,16.111904819167474,11.95682473210301,20.535170986589296,348.72136576643913,349.34349999999904,349.96563423355894,0.35617335577155806,0.06319716012967554,349.49556146233743,0.800542831478385,348.22,349.235,350.25,13400369.0,0.10063798448423646,350.9437796214359
2024-12-03 15:50:00+00:00,348.8,350.13,348.74,350.05,6194,349.381,2914,1.25,56.77264084999426,-0.11767460369094351,0.036282346000902466,-0.15395694969184598,52.38095238095122,44.06130268199022,0.28936511574604307,78.97347708182804,46.47610557749768,-0.08749999999901092,349.42145346125045,15.214512728837517,19.448524996978588,18.1155939570837,348.68682932554805,349.380499999999,350.07417067445,0.39708608491371017,0.9825777019699533,349.5000875092793,0.8426469149442137,348.22,349.235,350.25,13406563.0,0.18642379827343278,350.92246536089857
2024-12-03 15:55:00+00:00,350.09,351.61,349.98,351.38,12754,351.084,6326,1.329999999999984,67.51941237458352,0.05113640508290018,0.16407468381979692,-0.11293827873689674,70.64485035189841,53.54280999688214,0.4373302844075999,304.27450217291147,59.48796165253294,1.1840000000009354,349.6079817030361,16.20364051421047,28.690031371293095,15.769165447672213,348.37704324207,349.48699999999906,350.5969567579281,0.6351920145407824,1.3527359225835305,349.64275094593955,0.8988864210196267,348.22,349.915,351.61,13419317.0,0.2868101547384353,350.92466468524
2024-12-04 09:30:00+00:00,353.0,353.42,349.63,349.97,19027,351.429,6287,-1.4099999999999682,52.59182268891269,0.0703343589075871,0.14661811011558706,-0.07628375120799996,72.33898954603777,65.12159742629548,0.014288980338372781,234.47411700209622,68.1171711466007,-0.30899999999900274,349.6424596360803,18.43130282226737,33.35964925062927,11.90725168753581,348.3957107018925,349.52099999999905,350.6462892981056,0.6439036842459073,0.6995042522649398,349.64707698371745,1.1053945338039406,348.22,350.82000000000005,353.42,13400290.0,0.07233069580195518,351.00666666666666
2024-12-04 09:35:00+00:00,349.92,350.5,348.6,349.39,12095,349.42,4951,-0.5800000000000409,47.900506497213975,0.03830615339808219,0.09167192368486572,-0.053365770286783534,49.78972846229353,64.25785612007626,-0.1371938148455154,-2.904290429049144,56.92897801072381,-1.0649999999990882,349.6184158612155,19.060710811628553,29.463962018396874,16.84736138751405,348.39960898908697,349.52349999999905,350.6473910109111,0.6430989681163517,0.4406081200477258,349.64419999238123,1.1621520671036574,348.22,350.82000000000005,353.42,13388195.0,0.05076652183003696,350.41983259430634
2024-12-04 09:40:00+00:00,349.27,350.83,349.02,350.77,7877,349.95,3400,1.3799999999999955,57.593259600692726,0.12286176271800286,0.14098202640382912,-0.018120263685826254,35.0641025641012,52.39760685747718,0.3576333257038211,96.71011793916263,59.26785249739256,0.09200000000089403,349.72809054109973,19.87923442737344,28.262295211148245,15.044916311398447,348.3821839704405,349.6084999999991,350.83481602955766,0.7015367358394193,0.9735728686589022,349.6751281340494,1.2084269194533963,348.22,350.82000000000005,353.42,13396072.0,0.149007389059904,350.37677743873775
2024-12-04 09:45:00+00:00,350.77,352.11,350.13,351.87,10541,351.305,4306,1.1000000000000227,63.433089532525855,0.27545818867838534,0.2348627618913693,0.04059542678701607,47.24358974358827,44.03247358999402,0.5975184401624034,216.15038390256782,64.86546604504223,0.9815000000009491,349.93208191813784,21.425159215707826,32.33479313640736,13.360931451642564,348.16544065062595,349.73249999999905,351.29955934937215,0.896147398010251,1.1820099062795753,349.854794894994,1.2635392823495835,348.22,350.82000000000005,353.42,13406613.0,0.18219135234206824,350.5881129053963
2024-12-04 09:50:00+00:00,351.91,351.91,350.39,350.96,6364,351.063,3058,-0.910000000000025,56.50113265104647,0.31928207581341894,0.2229493192211223,0.09633275659229665,57.30769230769081,46.53846153845978,0.3861445610823466,147.8901366325721,62.3638828937548,-0.12549999999913553,350.0299788783152,22.860660804875465,29.59608499287494,12.22928073665495,348.17936844105986,349.8174999999991,351.4556315589383,0.9365635275189068,0.8487204656324197,349.89882855825,1.2818579050389016,348.22,350.82000000000005,353.42,13400249.0,0.16341863210624283,350.6448672724671
2024-12-04 09:55:00+00:00,350.98,352.6,350.4,350.99,8112,351.549,3217,0.03000000000002956,56.669245452660874,0.35237165034016016,0.20483111499829082,0.14754053534186934,58.717948717947394,54.42307692307517,0.5385122167798073,143.41028280154327,67.18461235158892,-0.3024999999990996,350.1214094613328,24.569890298629243,29.802222690338038,10.803061496645519,348.2148140432288,349.90549999999905,351.5961859567693,0.9663671801502242,0.8207278074494355,349.9413327634703,1.347439483250412,348.22,350.82000000000005,353.42,13408361.0,0.12112975516807627,350.73168614096477
2024-12-04 10:00:00+00:00,350.8,351.51,349.61,350.06,7081,350.291,3033,-0.9300000000000068,50.193144389170385,0.30009286513643474,0.12204186383565233,0.1780510013007824,47.11538461538325,54.38034188034016,0.28073793972729355,45.27095929789561,62.251925994836476,-1.4569999999990841,350.11556094120584,25.10889258536718,26.885960690250215,13.81460018016766,348.31242852817263,349.95649999999904,351.60057147182545,0.9395861896129445,0.5314767337596292,349.9434795767846,1.3869080915896668,348.22,350.82000000000005,353.42,13401280.0,0.10931033633551925,350.6979874443835
2024-12-04 10:05:00+00:00,350.08,351.47,350.0,350.84,5607,350.76,2462,0.7799999999999727,54.853184424554925,0.3179360634510431,0.11190804972020854,0.20602801373083454,46.34615384615245,50.72649572649404,0.48403265072318735,72.06184943112504,66.06017781868331,-0.8504999999991014,350.18455513728145,25.609394708766693,24.859152636106806,12.773181454888917,348.31868971306903,350.00599999999906,351.6933102869291,0.9641607783466757,0.74713889509864,349.9762382912186,1.3928432279046927,348.22,350.82000000000005,353.42,13406887.0,0.10435360066701412,350.7032515036156
2024-12-04 10:10:00+00:00,350.92,351.98,350.9,351.5,5378,351.441,2351,0.660000000000025,58.39991920117846,0.380942146877544,0.13993130651736757,0.24101084036017645,49.54396667162485,47.66850171105319,0.7163323782235054,115.38435213514126,71.00684327406324,-0.2989999999990687,350.3098356003975,26.4117894332183,26.03651070636641,12.016624296063162,348.27752109153147,350.084999999999,351.89247890846656,1.0325943176471712,0.8914291871877726,350.01542128590404,1.374782997340075,348.22,350.82000000000005,353.42,13412265.0,0.10149070542362085,350.75283354856526
2024-12-04 10:15:00+00:00,351.42,351.62,350.2,350.92,5137,350.966,1999,-0.5799999999999841,54.35846625868492,0.3796968601390631,0.11094881582310934,0.2687480443159538,54.96379507017684,50.284638529317725,0.6077981651376074,63.54435403850369,66.62400836797909,-1.0349999999990587,350.3679464955977,26.244696536957417,24.12009445969419,14.760554548548969,348.2973491897401,350.137499999999,351.97765081025796,1.0511018158631613,0.712618442911993,350.0240467070836,1.3780127832443565,348.22,350.82000000000005,353.42,13407128.0,0.09032921627365546,350.7622866195057
2024-12-04 10:20:00+00:00,350.99,351.3,350.5,350.69,3191,350.891,1431,-0.2300000000000182,52.79809459226873,0.3560466000432143,0.06983884458180845,0.28620775546140587,53.900709219857184,52.80282365388597,0.1828310241394071,51.80420169172779,67.07534006510963,-1.4269999999990546,350.3986182579217,26.08953884757231,23.088999866437174,14.129564980331619,348.36371836103893,350.19599999999906,352.0282816389592,1.0464320774424212,0.6348046035873878,350.0344354042438,1.3367261558697605,348.22,350.82000000000005,353.42,13403937.0,0.08441097344112582,350.76467654757954
2024-12-04 10:25:00+00:00,350.66,351.9,350.63,351.44,4730,351.435,2121,0.75,57.12052881179807,0.3932887427026799,0.08566478979301922,0.30762395290966066,52.586873413216495,53.81712590108319,0.017075530764421032,82.32908384030281,70.35041434053986,-0.7684999999991078,350.497797471453,26.405877659158204,24.73410343702618,13.167258760297894,348.38042263668933,350.27899999999903,352.1775773633087,1.0840372179375317,0.8057552519158483,350.110390694638,1.331960001879062,348.22,350.82000000000005,353.42,13408667.0,0.07109921445308982,350.7924508443697
2024-12-04 10:30:00+00:00,351.42,353.14,350.86,353.13,7347,352.187,3178,1.6899999999999977,64.91667146916225,0.5527999514221165,0.19614079880996466,0.3566591526121518,66.69997404966823,57.72918556091364,0.9029345372460362,145.17834118560333,70.66072538816238,0.8880000000008863,350.7484834265527,27.488323973003027,28.184197238214203,11.635203922342708,348.21517411294303,350.4549999999991,352.6948258870551,1.2782387964537807,1.097144629736568,350.29916926446754,1.3996771446019842,348.22,350.82000000000005,353.42,13416014.0,0.1233271928675686,350.9060187470932
2024-12-04 10:35:00+00:00,353.14,354.45,353.06,353.57,11971,353.768,4605,0.4399999999999977,66.61839209796926,0.7065731212003357,0.2799311748705471,0.4266419463297886,79.2872764242047,66.19137462902948,1.1963708177108678,210.7204861111105,70.48375596172356,1.2680000000008818,351.01719929069054,29.132612090036563,32.872489385454465,10.809456131900324,348.1488214764033,350.6779999999991,353.20717852359485,1.4424506376765962,1.0717271384799911,350.44444875751435,1.3989859199875558,348.22,351.33500000000004,354.45,13427985.0,0.11257628100408004,351.1975400292393
2024-12-04 10:40:00+00:00,353.56,354.19,353.13,353.29,6257,353.663,2578,-0.2799999999999727,64.47515648875832,0.7966623781924227,0.29601634549010725,0.5006460327023154,86.37053587260966,77.4525954488272,0.7184194771502783,184.56210364559743,60.60313459340945,0.9260000000008972,351.233656501101,30.659451055853417,31.06206853398113,10.214135694046966,348.2289340571644,350.88849999999906,353.5480659428337,1.5159037374178224,0.9514834472277383,350.6752041262942,1.3747726399884448,348.25,351.35,354.45,13421728.0,0.05206684018351503,351.3187835811622
2024-12-04 10:45:00+00:00,353.3,353.46,352.4,353.09,6948,352.954,2843,-0.20000000000004547,62.9180872357459,0.8422119399019721,0.27325272575972526,0.5689592141422468,80.02738820418296,81.89506683366544,0.34671895870632685,132.89276679229252,63.77040163827428,0.5855000000008772,351.4104511200438,31.109173955105398,29.322911785256522,13.49814534001664,348.38681531964096,351.0854999999991,353.78418468035727,1.5373375889110559,0.871384625738275,350.8357771917992,1.3522888799892703,348.25,351.35,354.45,13414780.0,0.05089152612457166,351.4093759350791
2024-12-04 10:50:00+00:00,353.06,353.23,352.34,353.14,4653,352.872,1867,0.05000000000001137,63.15763258601257,0.872289665573021,0.2426643611446193,0.6296253044284017,76.01959465093479,80.80583957590879,0.6211534077957603,113.35597251282914,57.538401807394855,0.5585000000008904,351.575170060992,31.44941940828033,27.909931977599868,13.172567160479003,348.63057682228515,351.2924999999991,353.95442317771307,1.5155024247394782,0.8470235383703856,351.19019326745786,1.3192682457043254,348.25,351.35,354.45,13419433.0,0.07083088575850242,351.4619121648176
2024-12-04 10:55:00+00:00,353.16,353.65,353.0,353.29,3716,353.306,1609,0.1500000000000341,63.91082937024153,0.8978800242545617,0.21460377586092805,0.6832762483936337,74.640300544368,76.89576113316157,0.6552893244821778,123.13361784109856,54.20426393541059,0.6835000000009472,351.7384871980404,32.023044532640405,29.25026294463032,12.691559614959575,348.9793388713078,351.5169999999991,354.0546611286904,1.4438340840934032,0.8493374233373885,351.45902750867947,1.2714633710111578,348.6,351.525,354.45,13423149.0,0.0611910399185384,351.51248762546066
2024-12-04 11:00:00+00:00,353.33,353.8,353.0,353.52,3687,353.436,1554,0.22999999999996135,65.0893577019085,0.9260447779309402,0.1942148236298452,0.731829954301095,76.58402203856663,75.74797241128947,0.9884019882305806,111.7905126057921,60.32898944410171,0.8545000000008827,351.9081550839413,32.647248848544955,28.76551490334241,12.10564965282963,349.1037454689059,351.6904999999991,354.27725453109224,1.4710403215856953,0.8536284517935604,351.6820261862164,1.2377874159389333,348.6,351.525,354.45,13426836.0,0.03350406815528756,351.56335213297166
2024-12-04 11:05:00+00:00,353.53,354.82,353.16,353.55,7666,354.104,3216,0.03000000000002956,65.2487661949435,0.9399511259346127,0.16649693730681414,0.7734541886277986,77.48066073401894,76.23499443898419,0.7724318777790451,116.84610512982437,60.14342820391456,0.8110000000008881,352.0645212664231,33.79499964054392,31.821597534207957,10.973594512403519,349.0941014798804,351.79899999999907,354.50389852011773,1.5377522506423658,0.8236720318668606,352.06966581340504,1.2679454576575786,348.6,351.71000000000004,354.82,13434502.0,-0.05502696669985515,351.6819417851206
2024-12-04 11:10:00+00:00,353.59,353.59,352.41,353.09,7379,352.887,2861,-0.4600000000000364,60.67391574718861,0.9034395623940554,0.10398829901300544,0.79945126338105,73.50560272274787,75.85676183177748,0.4523470839260302,62.54382274575548,59.89091538605164,0.33300000000082264,352.16218590771615,33.83989963695616,29.69574877829853,14.486595495776362,349.3313727390948,351.9549999999991,354.5786272609034,1.4908879037969665,0.7163035917704433,352.2346959101186,1.2616636392534624,348.6,351.71000000000004,354.82,13427123.0,0.06356885284780452,351.74621591584605
2024-12-04 11:15:00+00:00,353.06,353.17,351.93,352.63,4575,352.52,1941,-0.45999999999997954,56.41422648871256,0.8278428722994136,0.022713287134690896,0.8051295851647227,64.10969559956813,71.69865301877797,0.48729055055283244,30.749040985259832,53.87069289750105,-0.02549999999916963,352.2067396307908,33.28510824875086,27.608485067450154,16.189194754729684,349.76036595877696,352.11699999999905,354.47363404122115,1.3385516979993015,0.6088416765241398,352.2582509721276,1.2601162364496443,349.02,351.91999999999996,354.82,13422548.0,0.08778883136578434,351.7700601233847
2024-12-04 11:20:00+00:00,352.7,353.08,352.22,352.6,3455,352.692,1384,-0.029999999999972715,56.13741988340338,0.7567874270993684,-0.0386737264522834,0.7954611535516518,56.2177794542932,64.61102592553605,0.5446405657418385,28.851476765771785,52.78251085635943,0.070500000000834,352.24419299928695,32.769944816845936,26.231384356479197,15.381683891590372,349.92726984850873,352.2084999999991,354.4897301514895,1.2953861996461655,0.5858089657777716,352.2721248226619,1.2315365052746667,349.61,352.21500000000003,354.82,13419093.0,0.02826857667417322,351.7883814923564
2024-12-04 11:25:00+00:00,352.56,352.88,352.37,352.54,1756,352.619,827,-0.060000000000002274,55.55035068431242,0.687706523571137,-0.0862037039844118,0.7739102275555488,50.589225589225144,56.97223354769515,0.3129979512861425,23.216689098248416,55.071098982120915,0.11700000000081445,352.27236509459294,32.291578772934216,25.421576449918852,14.906824880630662,349.9619596485987,352.2419999999991,354.52204035139954,1.294587443519192,0.5653497206349607,352.3113320330141,1.179998183469333,349.61,352.21500000000003,354.82,13417337.0,-0.04409556512094528,351.7970071305581
2024-12-04 11:30:00+00:00,352.54,352.6,351.62,352.16,5125,352.055,2023,-0.37999999999999545,51.851910178892425,0.5954328068629593,-0.14278193655407168,0.738214743417031,45.22859576558837,50.67853360303523,-0.2746863761221019,-12.71186440678147,53.72257459826525,-0.16799999999915372,352.26166365701266,30.87368745560358,23.89503349832093,18.607278250901068,350.09817967975596,352.3019999999991,354.50582032024226,1.2510972519276977,0.46778321746678986,352.2875487927947,1.1657125989358106,349.61,352.21500000000003,354.82,13412212.0,-0.025994952675869928,351.80696443200236
2024-12-04 11:35:00+00:00,352.16,352.85,351.85,352.23,3862,352.425,1458,0.06999999999999318,52.479551445363825,0.521937070902311,-0.17302213801177602,0.694959208914087,39.444564981557455,45.08746211212331,-0.3789914302683939,-3.2714818790614735,53.21909323002389,0.010000000000843556,352.2586480706305,29.790756983193205,23.96343441812176,17.455428900339125,350.24310019002786,352.3639999999991,354.4848998099704,1.2038118593109786,0.4684096345878496,352.2811200582648,1.1538759847261097,349.61,352.21500000000003,354.82,13416074.0,-0.0011261180875667266,351.8181592974409
2024-12-04 11:40:00+00:00,352.21,352.87,352.05,352.87,4650,352.525,1136,0.6399999999999864,57.88504535855006,0.5094610718344939,-0.14839850966367452,0.6578595814981684,36.724657574149916,40.46593944043156,-0.11888250445809545,11.751104867263235,51.5576163825072,0.7460000000008336,352.31687206390376,28.80449694109158,22.847784381954156,16.550681691994736,350.65821210153723,352.5044999999991,354.35078789846096,1.0475258604992967,0.5989823960568129,352.29096361145935,1.1300277001028156,350.0,352.40999999999997,354.82,13420724.0,0.07707076782327467,351.83847536576747
2024-12-04 11:45:00+00:00,352.87,353.0,351.88,352.38,3875,352.368,1409,-0.4900000000000091,52.92154397956417,0.4547922854214903,-0.1624538368613424,0.6172461222828327,32.46948653198572,36.21290302923068,-0.20108187714179548,-12.654819601509312,40.0110293954094,0.33800000000087493,352.32288424829386,27.6522927663732,21.22925587635576,16.453481913799763,350.8980360104564,352.5814999999991,354.2649639895418,0.954936086858049,0.44015316001685423,352.2968343914911,1.1293114358097578,350.2,352.51,354.82,13416849.0,0.06679445276833472,351.85085251178174
2024-12-04 11:50:00+00:00,352.39,352.65,351.9,352.0,2205,352.318,869,-0.37999999999999545,49.38492428440462,0.37646440677400506,-0.19262537240706212,0.5690897791810672,24.895833333332394,31.363325813155658,-0.32281814577787005,-42.9973992782848,42.57220681495973,0.03400000000090131,352.292133367504,26.582388889848996,20.197443829593404,15.653788276456902,350.97394035205286,352.6064999999991,354.2390596479453,0.9259952087929255,0.3142487471247799,352.2562843204501,1.1022177618233466,350.2,352.51,354.82,13414644.0,0.04719650045711981,351.85483108749804
2024-12-04 11:55:00+00:00,352.0,352.17,351.4,352.1,3458,351.811,1341,0.10000000000002274,50.325705525781764,0.318783425990091,-0.20024508255278095,0.519028508542872,18.697612085769407,25.354310650362155,-0.3368337626312612,-86.53302943525847,45.054789409273326,0.18000000000091632,352.27383495155124,24.87504935585491,19.16742820467684,18.167001601987938,351.20475395634827,352.6654999999991,354.1262460436499,0.8284031432906438,0.3064345262282116,352.2372575168438,1.0784879216931105,350.5,352.65999999999997,354.82,13418102.0,0.07541534847479217,351.855478918631
2024-12-04 12:00:00+00:00,352.0,352.45,351.91,352.16,1772,352.256,743,0.060000000000002274,50.915216067673384,0.27474523960961506,-0.19542661514660553,0.4701718547562206,18.188352826510645,20.59393274853713,-0.38470242136228183,-67.67807187433834,50.42216939115763,0.26850000000086993,352.262993527594,23.64262977879542,20.379596681152897,17.493241315077555,351.56309353943624,352.7389999999991,353.914906460562,0.6667289188679948,0.2538069483341637,352.2314465747295,1.0400244987150287,350.63,352.725,354.82,13419874.0,0.09207777765547576,351.8584511979961
2024-12-04 12:05:00+00:00,352.16,352.38,351.74,351.8,1649,352.001,653,-0.36000000000001364,47.28898251758291,0.20839343843277902,-0.20942273305875325,0.4178161714915323,18.128654970760504,18.338206627679835,-0.49497949370669314,-102.87786086563113,45.56833074679763,-0.058999999999116426,352.21889890591837,22.251227306469637,19.45850568370647,17.90314209274717,351.6523172383193,352.75699999999915,353.861682761679,0.6263137296665082,0.06684396951036164,352.2025080638276,1.0114513202353828,350.86,352.84000000000003,354.82,13418225.0,0.06749947865197412,351.8594422762356
2024-12-04 12:10:00+00:00,351.8,351.81,350.91,351.1,3388,351.422,1410,-0.6999999999999886,41.15169915826271,0.09819309918106,-0.2556984578483778,0.3538915570294378,12.925821231111163,16.41427634279375,-0.5635956838199729,-174.8160159660742,39.09210130348381,-0.6999999999990791,352.1123371053547,21.439853521533344,18.21195285406743,22.66417878988381,351.3514988481973,352.65549999999917,353.959501151801,0.7395325760136218,-0.09643352225945805,352.0725800256855,1.0034905116471395,350.91,352.865,354.82,13414837.0,-0.029981518085637458,351.8492346153715
2024-12-04 12:15:00+00:00,351.1,351.3,350.93,351.05,2094,351.092,877,-0.05000000000001137,40.744931472253384,0.00674618838064589,-0.27771629491903355,0.28446248329967944,7.2597073560414955,12.771394519304037,-0.44806170773898923,-177.22291749337518,27.912520996613416,-0.699499999999091,352.01116214293995,20.686435006949644,17.70966188370579,22.039094129933247,351.1205361949601,352.5294999999992,353.9384638050383,0.7993451924103352,-0.02503123029414057,351.9527731997206,0.9582411893866299,350.91,352.865,354.82,13412743.0,-0.003759441950860169,351.8411846057869
2024-12-04 12:20:00+00:00,351.04,351.38,350.57,351.16,2924,351.057,1240,0.11000000000001364,42.10086412465435,-0.0562022025699207,-0.2725317486956801,0.2163295461257594,10.925174442561241,10.370234343237614,-0.4083947816222344,-161.25052218433993,30.706456854511277,-0.5429999999990969,351.93009908170757,20.41822142472514,16.62843178947331,23.407010648664844,350.9400151707047,352.4229999999992,353.9059848292937,0.8415936697062811,0.07416961554487227,351.89585627103236,0.9476525330018708,350.57,352.695,354.82,13415667.0,0.06843024614720883,351.8293961473701
2024-12-04 12:25:00+00:00,351.16,351.82,350.95,351.19,2824,351.393,1105,0.029999999999972715,42.487399169592614,-0.10248709915430254,-0.25505331622404953,0.152566217069747,17.539127836148115,11.908003211583264,-0.3829352697566346,-113.21455085375564,38.513789630134404,-0.4469999999991501,351.8596134548783,19.48508569521602,18.86758434018991,21.86304570523814,350.7858508489759,352.3279999999992,353.8701491510225,0.8754053898772162,0.13103439143870768,351.8409193128176,0.9421059235017376,350.57,352.695,354.82,13418491.0,0.02718930905012791,351.82228791951616
2024-12-04 12:30:00+00:00,351.16,351.22,350.73,350.98,2414,350.945,922,-0.20999999999997954,40.451598716394436,-0.15433438737107963,-0.2455204835526613,0.09118609618158166,21.42197696498997,16.628759747899423,-0.33507496592458663,-132.52927809823112,31.236871463863558,-0.6464999999990937,351.7758407448899,18.89812237300319,18.141758581661698,22.749186360377443,350.61902529563235,352.2199999999992,353.820974704366,0.9090765455492724,0.11273591749546964,351.6067187633753,0.9098126432516142,350.57,352.695,354.82,13416077.0,-0.02250853639981399,351.8123200026043
2024-12-04 12:35:00+00:00,350.99,351.55,350.98,351.37,1852,351.293,749,0.38999999999998636,45.65912731978115,-0.16208557457940742,-0.20261733660879125,0.040531762029383835,24.83181130075002,21.26430536729568,-0.24415864633904327,-89.32148999166455,35.56355539975773,-0.25349999999912143,351.73718924537656,17.84543270500574,19.969472231401575,21.70325218762355,350.56138168316807,352.12399999999917,353.6866183168303,0.8875386607167416,0.25873826900729274,351.5826328314392,0.8855403115907841,350.57,352.695,354.82,13417929.0,-0.007772033170684648,351.8077284062936
2024-12-04 12:40:00+00:00,351.38,351.91,351.2,351.88,2332,351.633,909,0.5099999999999909,51.617652104480605,-0.12562755231152778,-0.13292745147272927,0.007299899161201509,34.56790123456745,26.940563166768793,-0.280556578910085,-43.55767879724533,44.027830638258145,0.2850000000009345,351.7507902696264,16.792919111493184,21.754910930034395,20.442470095449885,350.61475650140875,352.0419999999991,353.4692434985895,0.8108370584136978,0.44324724542128735,351.5852152777843,0.8730017179057307,350.57,352.695,354.82,13420261.0,0.0069315762801607835,351.80611706081464
2024-12-04 12:45:00+00:00,351.9,352.28,351.78,352.03,2746,352.068,1126,0.14999999999997726,53.24161972747906,-0.08366610976764832,-0.07277280714307986,-0.010893302624568457,48.97119341563675,36.123635316984384,-0.09932459276917882,9.078696481187405,42.38616761453682,0.46650000000090586,351.77738167251914,16.311933722039083,23.959526956685167,19.579847445186758,350.71734632333556,351.9659999999991,353.21465367666264,0.7095308505159816,0.5256276024317188,351.588127541217,0.8463587380553214,350.57,352.08,353.59,13423007.0,0.07062951627792685,351.80902081365326
2024-12-04 12:50:00+00:00,352.05,352.41,351.85,352.17,2057,352.14,965,0.1400000000000432,54.767642825041385,-0.038668784586320726,-0.022220385569401816,-0.01644839901691891,59.9451303154997,47.828074988567614,0.04829545454545503,31.773743016762964,38.173342113258,0.5990000000009559,351.814773894184,16.035036537396884,23.92343362124219,18.63156122380846,350.77705642996534,351.9199999999991,353.06294357003287,0.6495473801055739,0.6093667292749737,351.5907230937209,0.8259045424799414,350.57,351.87,353.17,13425064.0,0.06290473121357082,351.81223762768366
2024-12-04 12:55:00+00:00,352.2,352.3,351.84,352.06,1144,352.086,531,-0.11000000000001364,53.295857608474826,-0.011748728850648149,0.0037597361330166078,-0.015508464983664757,65.8535137701798,58.2566125004384,-0.011360408974725456,25.727069351222596,41.35470168356514,0.4095000000010032,351.83812876140456,15.760378849384216,22.940579617290805,17.95542644876981,350.7932418317346,351.89149999999916,352.98975816826373,0.6242027262747644,0.5767123818742472,351.5986232906488,0.7997685037313768,350.57,351.825,353.08,13423920.0,0.05527212392549173,351.81359192447457
2024-12-04 13:00:00+00:00,352.07,352.24,351.7,351.95,1750,352.002,792,-0.11000000000001364,51.796834629050004,0.0007014427809508561,0.012967926211692491,-0.012266483430741635,70.29416403431344,65.36426937333063,-0.05963198546116155,16.380205329332213,41.93776487913534,0.20900000000102636,351.8487831650803,15.249895562933945,21.80791767172228,18.348959724543715,350.8091257197572,351.8589999999991,352.90887428024104,0.5967585198854719,0.543338522389506,351.6410039341358,0.7812136106077084,350.57,351.78499999999997,353.0,13422170.0,0.06207193697575909,351.81480135012686
2024-12-04 13:05:00+00:00,352.0,352.04,351.24,351.36,1805,351.525,772,-0.589999999999975,44.55777231234458,-0.036617669961003685,-0.01948094922420964,-0.017136720736794044,62.353382433169486,66.16702007922056,-0.12507106310403193,-40.66067013835438,44.19668176865482,-0.47099999999898046,351.8022323874536,14.331728131122746,20.21548527406871,21.207801447763906,350.7775715162346,351.7999999999991,352.8224284837636,0.5812555336921481,0.2848260259832309,351.6351811831831,0.7825554955643016,350.57,351.78499999999997,353.0,13420365.0,0.04943965956637461,351.81258608115616
2024-12-04 13:10:00+00:00,351.35,351.56,351.1,351.15,1397,351.289,596,-0.21000000000003638,42.29213359928875,-0.08219113242307685,-0.052043529349026244,-0.030147603074050608,48.98242368177515,60.54332338308567,0.014240956992295217,-74.92092526962028,38.90386589780543,-0.77249999999907,351.7401150172199,13.703311737526535,19.340950376389728,21.606966588548868,350.7036802237757,351.7494999999991,352.7953197762225,0.5946389554062921,0.21338273877168956,351.63300490228244,0.7595158173097072,350.57,351.78499999999997,353.0,13418968.0,0.02091357325543281,351.80913866944405
2024-12-04 13:15:00+00:00,351.2,351.67,351.05,351.3,1975,351.271,898,0.1500000000000341,44.46431440748162,-0.10499437358373598,-0.059877416407748296,-0.04511695717598768,37.738976256551716,49.69159412383177,0.07121492664863283,-57.69528228925633,44.925193543659375,-0.7224999999990018,351.6981993012942,12.920124249929856,19.246475719982744,20.33036137742575,350.66409480492274,351.7029999999991,352.7419051950755,0.5907855179377964,0.30604582501414795,351.63029020527694,0.7495504017875856,350.57,351.78499999999997,353.0,13420943.0,0.03300369451595104,351.804962166288
2024-12-04 13:20:00+00:00,351.35,351.64,351.21,351.55,1565,351.481,643,0.25,47.97889844157036,-0.10172062379695035,-0.045282933296770134,-0.056437690500180215,41.48550724637558,42.7356357282338,0.11106048524889278,-32.10711768851563,53.1768700380821,-0.5534999999990191,351.6840850821233,12.192878725732939,18.433043609109333,19.471119976004463,350.7458187590468,351.63699999999915,352.5281812409515,0.5068756933726184,0.45118838009529555,351.6272051387627,0.7267253730884728,350.57,351.78499999999997,353.0,13422508.0,-0.047443390821848834,351.8025924185253
2024-12-04 13:25:00+00:00,351.55,352.39,351.49,352.17,2747,352.046,1053,0.6200000000000045,55.500247641563305,-0.048537821271168013,0.0063198953832097615,-0.054857716654377775,59.96376811594118,46.39608387295581,0.2790512258321831,67.79560308971006,61.303342335263764,-0.022499999999013198,351.73036269334966,12.397152750683656,24.077948826896787,17.777558557160994,350.7661680847945,351.6264999999991,352.4868319152037,0.48934418492610715,0.8158664640911604,351.6569609717235,0.7391021321535803,350.57,351.61,352.65,13425255.0,-0.007403374294933586,351.8051926217427
2024-12-04 13:30:00+00:00,352.13,352.3,351.43,351.94,2607,351.9,1012,-0.2300000000000182,52.469538344615984,-0.024664824178046274,0.024154313981065198,-0.04881913815911147,70.74706694271767,57.398780768344466,0.2735198586814036,49.78354978354511,61.95408957878931,-0.3429999999990514,351.75032815112587,12.466029880337354,22.07879246882427,16.874124707838718,350.76799371462744,351.6234999999991,352.4790062853708,0.48660358899316525,0.6849781850891739,351.6587108675108,0.7484519798568964,350.57,351.51,352.45,13422648.0,0.03910132042612369,351.80615907597394
2024-12-04 13:35:00+00:00,351.91,352.14,351.21,351.53,2338,351.584,822,-0.410000000000025,47.491004955640136,-0.03838638116576476,0.008346205594677372,-0.04673258676044213,68.86645962732675,66.52576489532818,0.04553604462531613,3.498635852972338,53.176901276448504,-0.8284999999990532,351.7293445176853,12.085757127786788,20.15257142268756,17.465788642451646,350.767364811947,351.59499999999906,352.4226351880511,0.47078894071420735,0.4607314907960391,351.6549348795678,0.7614196955814042,350.57,351.51,352.45,13420310.0,-0.041916038076333206,351.804343220614
2024-12-04 13:40:00+00:00,351.55,351.77,351.35,351.53,1473,351.572,543,0.0,47.491004955640136,-0.04869943713998737,-0.0015734803036361877,-0.04712595683635118,52.70146520146172,64.10499725716836,-0.09946572695237466,-5.735067841667445,54.969197086229336,-0.8989999999990914,351.7103593255248,11.732646714704119,19.332285910725492,16.754865302799534,350.7773632405708,351.56349999999907,352.3496367594273,0.4472231954843137,0.4786932746768777,351.6495134030016,0.7370325744684438,350.57,351.49,352.41,13420310.0,-0.044044637866367656,351.8027323736553
2024-12-04 13:45:00+00:00,351.51,352.25,351.5,351.95,2143,351.977,808,0.4200000000000159,52.81054346528907,-0.022720213904563025,0.019524594345430524,-0.04224480824999355,50.7523522229367,57.44009235057471,-0.022725335908868605,69.3514681401121,55.44111295586037,-0.5494999999990569,351.73318224690337,12.21328266528433,22.574896734919292,15.538561565380176,350.7732055373996,351.57099999999906,352.36879446259854,0.4538454324159193,0.7375298512138193,351.65177050360444,0.7379588191492693,350.57,351.49,352.41,13422453.0,-0.0029621237847634713,351.80362042595254
2024-12-04 13:50:00+00:00,351.91,352.77,351.8,352.69,2634,352.305,1004,0.7400000000000091,60.41896417154712,0.056924137221813,0.07933515637744523,-0.022411019155632237,66.66228208635619,56.70536650358452,0.1476559616094386,154.05642878062056,55.92391284027034,0.07300000000094542,351.8243077471983,13.384750336005409,25.42456312445433,14.111718647897597,350.7464762145005,351.650499999999,352.5545237854975,0.5141603868036655,1.074929563068843,351.6883126932903,0.7545331892100337,350.57,351.66999999999996,352.77,13425087.0,0.09406511619033016,351.81046057593056
2024-12-04 13:55:00+00:00,352.7,353.22,352.6,352.86,4659,353.006,1697,0.17000000000001592,61.93724345173261,0.13223610306476985,0.12371769777632166,0.008518405288448182,81.64514868212696,66.3532609971396,0.22723399420554458,203.83088469673243,58.72418723071674,0.10150000000089676,351.922945104608,15.002696424585586,28.227992313315678,13.272776940831978,350.73852506026634,351.74099999999896,352.7434749397316,0.5700074428244787,1.0581186898794244,351.82921083520665,0.7449236756950316,350.57,351.895,353.22,13429746.0,0.08840260118125484,351.8313069078648
2024-12-04 14:00:00+00:00,352.74,353.24,352.48,352.96,2998,352.865,1207,0.0999999999999659,62.84021377822479,0.19771144834840015,0.15135443444796157,0.04635701390043858,88.65786244343089,78.98843107063766,0.2869725813325674,176.4609726195267,55.71590769193,0.08150000000091495,352.02171223750247,16.223354625346122,26.173869547253314,13.45591444556383,350.7345347681565,351.830999999999,352.9274652318415,0.623290859442462,1.0148362060253442,352.0260616191496,0.7460005560025287,350.73,351.985,353.24,13432744.0,0.07623258919149929,351.84430200697653
2024-12-04 14:05:00+00:00,352.91,353.22,352.71,353.02,2497,353.063,953,0.060000000000002274,63.40123031327517,0.25154299866068186,0.1641487878081946,0.08739421085248725,86.85969600684388,85.72090237746689,0.4724499089252987,166.871479774696,61.61685339734031,0.06750000000090495,352.1167872625022,17.356822954623762,24.866202617664676,12.783646468676768,350.7523226611132,351.92249999999905,353.09267733888487,0.6650199057382375,0.9689460150740544,352.1929382358565,0.729143373430923,350.73,351.985,353.24,13435241.0,0.11676673756627534,351.8557931496094
2024-12-04 14:10:00+00:00,353.15,353.37,352.92,352.98,2118,353.168,876,-0.03999999999996362,62.72138281512415,0.2876612446470972,0.16021362703568795,0.12744761761140924,86.78620164803284,87.43458669943551,0.5211448099103011,160.63426404685876,67.9354505663287,-0.028499999999041847,352.19899799940674,18.604981347650153,25.249953354692142,12.2042608516368,350.8497617493676,352.022499999999,353.19523825063044,0.6662859621935694,0.908232612642023,352.302526656391,0.7092045610429991,350.98,352.175,353.37,13433123.0,0.081797797811107,351.8662649740079
2024-12-04 14:15:00+00:00,353.0,353.13,352.7,352.99,1901,352.893,731,0.009999999999990905,62.828694330194544,0.31347854569463607,0.14882474246658145,0.16465380322805462,85.58822757570879,86.41137507686149,0.48107031027611047,119.52673746970194,67.70186509688985,-0.09399999999902775,352.2743315232728,19.187158336946663,24.124786173943594,13.940298086130731,350.898871009632,352.10349999999903,353.3081289903661,0.6842470980078554,0.8679556141724885,352.360747836257,0.6892613781113568,351.05,352.21000000000004,353.37,13435024.0,0.0812812815993162,351.8743800557658
2024-12-04 14:20:00+00:00,353.01,353.7,352.91,353.66,3709,353.469,1500,0.6700000000000159,69.22152396244054,0.38358066422824777,0.1751414888001545,0.20843917542809326,88.43363695510715,86.93602205961592,0.6001991181908695,153.4183840366268,74.32663955400173,0.4870000000009327,352.4062999496278,20.47687502063542,28.01605494590561,12.81082259358749,350.8162750894291,352.19249999999903,353.56872491056896,0.7815185789418769,1.0331613999754101,352.6354557491308,0.696456993960543,351.05,352.375,353.7,13438733.0,0.10476767809467104,351.8968888131423
2024-12-04 14:25:00+00:00,353.65,353.95,353.28,353.84,3063,353.722,1396,0.17999999999994998,70.68042352090163,0.4484916612077541,0.19204198862372868,0.2564496725840254,92.69888571758686,88.90691674946726,0.47420279978418467,152.07096409385164,75.1743229329366,0.5115000000008649,352.542842811568,21.9584356203817,28.656663855044293,11.928129947981496,350.73419271553126,352.28299999999905,353.83180728446683,0.879297203934217,1.00264484665565,353.1389269070375,0.6945672086776481,351.05,352.5,353.95,13441796.0,0.14822039282231764,351.918152071235
2024-12-04 14:30:00+00:00,353.84,353.97,353.64,353.68,1837,353.839,787,-0.15999999999996817,67.61254793244433,0.4814733065767882,0.18001890719421026,0.30145439938257795,94.65624037359197,91.92958768209498,0.494402454963927,134.59119496854694,75.38264840983244,0.21600000000086084,352.65114349618057,23.35696108618853,27.85995466263791,11.50755876409479,350.6960406758147,352.358499999999,354.02095932418337,0.9436181185833998,0.8974533333768495,353.3160884176589,0.6685266937721047,351.05,352.51,353.97,13439959.0,0.11256648162510285,351.93118212070306
2024-12-04 14:35:00+00:00,353.73,353.94,353.33,353.47,2270,353.588,976,-0.20999999999997954,63.70422167882609,0.4850746149818974,0.14689617247945558,0.33817844250244183,89.12073768468451,92.15862125862077,0.5518732398372972,103.05972344806665,68.19562969725122,-0.1089999999991278,352.72912982987765,23.81567227439006,26.0327477093976,14.085860407463201,350.704715799414,352.42899999999906,354.15328420058415,0.9785143677649079,0.8018643909303722,353.3480439993435,0.6643462156455268,351.05,352.51,353.97,13437689.0,0.08508378115001379,351.9454455229218
2024-12-04 14:40:00+00:00,353.46,353.79,353.18,353.36,1946,353.475,969,-0.11000000000001364,61.6925625538598,0.47359330829095825,0.10833189263081311,0.36526141566014514,83.09178743961253,88.95625516596266,0.5205814581970447,81.4121650361488,69.55689652917819,-0.3284999999991669,352.78921270322263,23.856957673722967,24.315343856806393,14.778838787900321,350.74429659174035,352.49949999999905,354.25470340825774,0.9958615023616766,0.745128284263832,353.34912324448726,0.6604643430994186,351.05,352.51,353.97,13435743.0,0.07072641830696887,351.95647202793236
2024-12-04 14:45:00+00:00,353.3,353.72,353.2,353.71,1398,353.506,679,0.3499999999999659,65.43288741758676,0.48712113571775717,0.0974877760460896,0.38963335967166757,83.28631485783684,85.16627999404427,0.5000710328171509,81.85634162158826,76.02138308962726,-0.13949999999920237,352.87690673148717,23.895294115960667,22.926816712128765,13.93489354309269,350.86803344677236,352.61699999999905,354.36596655322575,0.9919921916564991,0.8124702407786002,353.3897011537923,0.6504311757351772,351.05,352.51,353.97,13437141.0,0.12649619982957405,351.9648198125313
2024-12-04 14:50:00+00:00,353.7,354.16,353.41,353.98,3928,353.907,1510,0.27000000000003865,68.02645415803575,0.5137070844343157,0.0992589798101185,0.4144481046241972,87.06932310308748,84.48247513351193,0.3657602994130871,100.72187213396244,82.05646422660912,-0.006999999999152351,352.98196323325027,24.598949225877345,25.838617363724083,12.799588494238197,351.04971943943167,352.7584999999991,354.46728056056656,0.9688104244504111,0.8574186259455306,353.46734217089806,0.6575432346112359,351.05,352.605,354.16,13441069.0,0.18302959873849664,351.9922783383207
2024-12-04 14:55:00+00:00,354.0,354.19,353.66,353.7,2354,353.918,950,-0.28000000000002956,62.76695561390938,0.5063461373098335,0.07351842614850901,0.43282771116132446,87.6024421781384,85.98602671302056,0.2380547525930865,95.92599632515311,75.30290628935403,-0.5099999999991951,353.0503476872264,25.294941402386975,24.660561172442666,12.052316459235284,351.26166017975396,352.87849999999906,354.49533982024417,0.9163719638601437,0.7540449553859915,353.4812055984002,0.6484330035675743,351.21,352.7,354.19,13438715.0,0.14943809931259103,352.0083538761841
2024-12-04 15:00:00+00:00,353.73,353.8,352.89,353.03,2552,353.298,1057,-0.6700000000000159,52.339115997664706,0.4413613936959564,0.0068269460277055605,0.43453444766825083,68.29824444887021,80.99000324336502,0.019832275611975092,33.1660794989474,67.79643454055912,-1.426999999999225,353.0484098122525,24.029365729898128,22.257777233649595,19.12244651410122,351.4545430565754,352.9524999999991,354.45045694342275,0.8488150351243737,0.5258685672979908,353.47867687407347,0.6671163604556065,351.21,352.7,354.19,13436163.0,0.09424877007547605,352.0198008267021
2024-12-04 15:05:00+00:00,353.04,353.4,352.85,353.29,2348,353.15,995,0.26000000000004775,55.43337227106756,0.40615840204753795,-0.022700836496570287,0.42885923854410823,53.01002389749206,69.63690350816655,0.07648291881481306,22.16146208086835,58.120590447336674,-1.8244999999992046,353.0714184015618,22.769485235042414,20.930397386594244,18.415768648240817,351.54848253285394,353.00849999999906,354.4685174671442,0.8271854457584592,0.5964029562438722,353.475883213554,0.6587509061373457,351.21,352.7,354.19,13438511.0,0.09508352549741364,352.0296376740945
2024-12-04 15:10:00+00:00,353.32,353.62,353.11,353.45,2285,353.438,854,0.15999999999996817,57.27177378563402,0.3867126575702855,-0.033717264779058176,0.4204299223493437,43.28924473749475,54.86583769461867,0.13315201994446024,41.635188449594295,60.917748221034316,-2.3029999999992015,353.1074737918892,22.009400654097746,22.1785563759641,17.380691660488484,351.69854122964415,353.08399999999904,354.4694587703539,0.7847757306221131,0.6320862113807978,353.47555717804516,0.6481258414132489,351.21,352.7,354.19,13440796.0,0.10187825311938437,352.04079757274485
2024-12-04 15:15:00+00:00,353.44,353.47,353.08,353.31,2325,353.292,893,-0.13999999999998636,55.12887118257209,0.3559023146599998,-0.05162208615147512,0.4075244008114749,46.21452961262165,47.504599415869144,0.09065412617921265,20.910573928513124,53.89496448486544,-3.2919999999991774,353.1267620021855,21.232163735908646,21.197386435747166,16.952081657307478,351.98344377847957,353.1729999999991,354.3625562215186,0.6736393900550309,0.5575844998002313,353.469780686594,0.6296882813123057,351.35,352.77,354.19,13438471.0,0.12463264213241541,352.0510860389591
2024-12-04 15:20:00+00:00,353.29,354.64,353.23,354.64,4706,354.077,1656,1.329999999999984,67.5504906682044,0.4338041563723323,0.0210238044486859,0.41278035192364637,63.75838926174422,51.087387870619864,0.27710230164563754,150.77355836849486,57.16666267881926,-2.9114999999991937,353.27087990673925,22.240547120520198,30.275352285373614,14.4611932124109,352.2290223948903,353.3284999999991,354.4279776051079,0.6223543275500307,1.0964196059596378,353.52511048927903,0.6854248326471387,351.5,353.07,354.64,13443177.0,0.2087281730413737,352.0859214762905
2024-12-04 15:25:00+00:00,354.6,355.38,354.47,354.66,7079,354.992,2934,0.020000000000038654,67.69531441618437,0.4914901673279246,0.06296785232342261,0.428522315004502,70.82703309723992,60.26665065720158,0.2317431607506304,240.63116370807523,67.03476109944152,-3.9234999999991373,353.4031770584784,23.899935496835063,35.00518492777057,13.121174350015925,352.41046499631835,353.46399999999915,354.51753500367994,0.5961201161537216,1.067612844292002,353.60427653936176,0.7014659160294837,351.8,353.59000000000003,355.38,13450256.0,0.11348671164484848,352.1523062919326
2024-12-04 15:30:00+00:00,354.62,355.09,354.26,354.99,3669,354.664,1556,0.3299999999999841,70.06899144569782,0.5574095187337775,0.10310976298342045,0.4542997557503571,85.3754940711458,73.32030547670963,0.37039131418230564,197.06432236762532,58.207668756504546,-4.5319999999991865,353.554303052909,24.96629378176072,32.084877630546515,14.137293303056813,352.39453556233974,353.57899999999916,354.76346443765857,0.6699857387794057,1.0956278445932448,353.7480691132671,0.7106469220273767,352.48,353.93,355.38,13453925.0,0.12133217448495855,352.1847679269487
2024-12-04 15:35:00+00:00,354.99,355.44,354.88,355.05,4836,355.183,2058,0.060000000000002274,70.49350901339415,0.607489813781342,0.12255204642478795,0.4849377673565541,80.3561890518409,78.85290540674185,0.44699691628709015,202.5531524084948,59.9266302470085,-5.366999999999223,353.6967503812034,26.287481910671126,33.82316665403232,13.329316880276386,352.39066680424656,353.6884999999992,354.9863331957518,0.7338848708694908,1.024528115190987,353.86040683592427,0.6998864275968499,352.48,353.96000000000004,355.44,13458761.0,0.1017751553967619,352.2318499302595
2024-12-04 15:40:00+00:00,355.13,356.35,354.89,356.18,8445,355.777,3499,1.1299999999999955,77.08526393359865,0.7299460014820625,0.19600658730040665,0.5339394141816558,88.22330744069798,84.65166352122787,0.7980529771338007,229.77457374985286,65.2373528699709,-5.099999999999227,353.93325034489834,28.22098842587033,37.764832972576336,11.486180144642567,352.2014529727354,353.8494999999992,355.49754702726295,0.9314960327844327,1.2070489984348687,354.1727729252318,0.7541802541970776,352.7,354.525,356.35,13467206.0,0.18045378629978143,352.32914760311724
2024-12-04 15:45:00+00:00,356.2,356.29,355.5,355.77,4775,355.872,2248,-0.410000000000025,70.89657257707728,0.7848624334244505,0.20073841539423576,0.5841240180302147,87.83783783783656,85.47244477679146,0.5823980096689274,184.19995823494617,71.20695074038662,-6.493999999999289,354.10817888347947,30.01638733284102,34.94878131267882,10.629677570258321,352.1868655594572,353.98699999999917,355.78713444054114,1.017062457402092,0.9952407886446533,354.35838159915915,0.7567388074687164,352.7,354.525,356.35,13462431.0,0.1440224481793208,352.382560796649
2024-12-04 15:50:00+00:00,355.83,357.59,355.78,357.44,9040,356.721,4278,1.670000000000016,78.47640455315897,0.9521631999499505,0.29443134553578854,0.6577318544141619,91.80229053646649,89.28781193833333,0.9774563534662883,218.10563457933813,77.89791962090527,-5.739499999999282,354.42549518029097,32.432385743542646,40.64405241468564,8.97015882584614,351.92452411870545,354.2099999999992,356.4954758812929,1.2904637821031253,1.2066362035228335,355.2785935441735,0.8326860355066648,352.7,355.145,357.59,13471471.0,0.2527691792010822,352.5095895108297
2024-12-04 15:55:00+00:00,357.48,358.1,357.04,357.93,12267,357.616,6115,0.4900000000000091,80.11302670077028,1.1114767554904574,0.3629959208610364,0.748480834629421,92.34197307614907,90.66070048348371,1.195928753180664,212.22975566074277,81.32659144146818,-6.172999999999263,354.7592575440728,34.899807314526164,41.31021638257719,8.170122343801353,351.72764769515504,354.4569999999992,357.18635230484335,1.5400188484606945,1.1362315326308003,356.08435803064083,0.8489227472561888,352.85,355.475,358.1,13483738.0,0.3122863076468209,352.6985183236215
2024-12-05 09:30:00+00:00,359.85,367.4,359.5,366.81,44106,364.292,15568,8.879999999999995,91.99398610635166,1.9320047348399498,0.946819120168423,0.9851856146715269,96.51412166066923,93.5527950910946,3.9033509900008534,391.80145763905296,88.22076582555731,1.6790000000007126,355.9069473017801,38.677178061042795,67.585080493685,4.397027895052954,349.10513905194745,355.1144999999992,361.123860948051,3.3844638549266737,1.4731067996333647,360.2187394636179,1.4647139795950304,352.85,360.125,367.4,13527844.0,0.48452420906401333,364.57
2024-12-05 09:35:00+00:00,366.89,368.14,365.77,366.61,20525,367.133,8473,-0.19999999999998863,90.67998427425417,2.5368969723948,1.2413690861786184,1.2955278862161814,94.2334605738884,94.36318510356857,3.770273712813843,310.31661771937627,91.70953492974631,0.5065000000007558,356.92628565399156,42.22943699242061,63.56025648559075,3.9103239115931654,347.96929111515635,355.7529999999992,363.536708884842,4.375906252283385,1.197418169193261,362.6445144990764,1.5293772667668144,352.85,360.495,368.14,13507319.0,0.36893434385851703,365.29088858287815
2024-12-05 09:40:00+00:00,366.66,371.55,366.63,370.66,32658,369.71,13656,4.050000000000011,92.89357536823015,3.3049818084004983,1.6075631377474533,1.697418670653045,93.72637289033024,94.82465170829562,4.869146979770833,261.3865297254582,94.87922359740246,3.7250000000007617,358.2342584488495,45.69577170018744,64.64850227253437,3.1320999784458174,346.5378465828471,356.6019999999992,366.66615341715124,5.644473904886725,1.1984194008828497,365.7661032459881,1.7729931762834705,352.85,362.20000000000005,371.55,13539977.0,0.4315435499749594,366.74184810204645
2024-12-05 09:45:00+00:00,370.55,373.85,370.46,372.46,25391,372.467,10946,1.7999999999999545,93.61896905225889,4.0126838103035425,1.852212111720398,2.1604716985831445,92.8472522536289,93.60236190594884,5.4201692564603166,224.3558224641068,96.79665587141572,4.674500000000705,359.58909097753053,48.999225381059794,65.05856368453802,2.730501788195424,345.46786101979126,357.5514999999992,369.6351389802071,6.759104062048656,1.1168878441510783,368.4064298896401,1.888493663691797,352.85,363.35,373.85,13565368.0,0.4102815866921618,367.8832465221172
2024-12-05 09:50:00+00:00,372.55,374.09,370.24,374.0,21379,371.951,9133,1.5400000000000205,94.16751053669049,4.6442716031301075,1.9870399236375702,2.6572316794925372,96.03997651305998,94.20453388567269,5.459057071960305,176.8203001519546,97.10905959660143,5.448500000000763,360.96155850348,52.07489819758869,57.08419256253574,2.3603511790652774,344.71442897832986,358.58349999999916,372.45257102166846,7.735476407402645,1.05578704499796,370.62900710624945,2.0286012591423805,352.85,363.47,374.09,13586747.0,0.47139254930118263,368.609451960655
2024-12-05 09:55:00+00:00,374.05,374.36,371.23,372.48,12978,372.439,5776,-1.5199999999999818,86.28338798019557,4.964925610579655,1.8461551448696945,3.118770465709961,94.66066180477337,94.5159635238204,5.024530536288263,141.63038919975557,92.07474862563669,3.1895000000007485,362.05855293172,54.94048431838219,51.94303376660224,2.1099293373011645,344.59885207457717,359.5219999999992,374.4451479254212,8.301660496671726,0.934157728140136,371.1856834452613,2.1072725977750673,352.85,363.605,374.36,13573769.0,0.43003385293202867,368.94668046383975
2024-12-05 10:00:00+00:00,372.54,373.21,370.52,371.88,12749,371.516,5253,-0.6000000000000227,83.31798723073179,5.111706663589018,1.5943489583032457,3.5173577052857725,92.77867389486062,94.49310407089764,4.75788050367616,112.29401822299143,86.48999448267088,1.958500000000754,362.99392884298476,56.973262846008545,47.29856377246202,4.281286515915524,344.79978116936644,360.41699999999923,376.034218830632,8.66619434190553,0.8669987634903459,371.3671908688982,2.1488959836482766,352.85,363.605,374.36,13561020.0,0.4059556244241199,369.16618855500457
2024-12-05 10:05:00+00:00,371.8,372.66,370.7,370.96,10071,371.546,4412,-0.9200000000000159,78.84349916393892,5.0950626833133015,1.262163982422023,3.8328987008912785,87.28298874769456,91.57410814910918,4.481059005773824,94.00244724444453,82.11761618390628,0.4570000000007326,363.75260228651,58.860842907375876,44.19760454076363,4.000599453007207,345.3386763409087,361.27999999999923,377.22132365908976,8.824913451666609,0.8036134328306148,371.27077439749405,2.135403413387688,352.85,363.605,374.36,13550949.0,0.37100991811570466,369.2935094547335
2024-12-05 10:10:00+00:00,370.88,373.66,370.79,372.71,12622,372.359,5464,1.75,80.94029290364324,5.163560275025361,1.0645292593072657,4.099031015718095,87.42534759467448,89.16233674574288,4.640911898478284,90.5342637478896,84.35989057227984,1.5860000000007517,364.60568778303286,60.69605502312006,43.32111381792938,3.6257503238288,346.05384096303163,362.26399999999927,378.4741590369669,8.949362363893554,0.8222053520936583,371.61248894771245,2.1878745981457106,352.85,363.605,374.36,13563571.0,0.3800428988388378,369.49634628539565
2024-12-05 10:15:00+00:00,372.64,373.5,371.36,371.6,7932,372.646,3751,-1.1099999999999568,75.80816502000745,5.069835479072935,0.7766435706838717,4.293191908389064,86.81289879603803,87.17374504613535,4.449503892964568,79.53866482822008,81.1664487859622,0.3300000000007799,365.27181275607734,62.400180559168234,40.289720755530325,3.372038602014831,347.0319819553054,363.1794999999993,379.32701804469315,8.89230699678473,0.7607366648141864,371.6101530058003,2.1844549839924445,353.08,363.72,374.36,13555639.0,0.3427742185064754,369.6015062879117
2024-12-05 10:20:00+00:00,371.6,373.33,371.49,371.92,8180,372.51,3879,0.3199999999999932,76.2751973965216,4.9641555337647105,0.5367709003005174,4.427384633464193,88.13889518384103,87.45904719151751,4.051029543419871,73.20954598200692,81.17520640387916,0.4635000000007494,365.90497344597475,63.982582842641534,37.8380607551513,3.1668475010276396,348.17574147871767,364.10299999999927,380.03025852128087,8.748765333590567,0.7453969083742776,371.63573261129494,2.159851056564411,353.08,363.72,374.36,13563819.0,0.31590868123712385,369.70523757017327
2024-12-05 10:25:00+00:00,371.99,374.19,371.98,373.87,10551,373.329,4518,1.9499999999999886,78.94294710827077,4.980341838337836,0.44236576389891447,4.537976074438921,90.08322235848368,88.34500544612058,4.453384740032962,76.31324679377514,81.65075363392103,2.3555000000007453,366.66354740350096,65.52864011927944,37.841606354855685,2.9299709777006475,349.4711303963364,365.1309999999993,380.7908696036622,8.577671906062724,0.7790253118696666,371.9023884439041,2.1677188382383803,353.23,363.795,374.36,13574370.0,0.3322597932033872,369.88056096047313
2024-12-05 10:30:00+00:00,373.91,375.43,373.07,374.09,12622,374.183,5733,0.21999999999997044,79.22675184266953,4.953817241198976,0.3326729334080438,4.621144307790932,92.37958438056243,90.20056730762872,1.98467871650172,77.77456026454186,81.95527508560478,2.642000000000678,367.3708286031675,67.06426834354133,38.97760560828378,2.703557964662592,350.75784879179855,366.10349999999926,381.44915120819996,8.383231085308246,0.7602203025353768,372.0290178402401,2.18145320693564,354.26,364.845,375.43,13586992.0,0.30016178468856003,370.1156185458771
2024-12-05 10:35:00+00:00,374.03,374.23,371.13,371.29,10004,372.552,4581,-2.7999999999999545,66.87314369108658,4.653220280577955,0.025660778229617875,4.627559502348337,88.02916209962632,90.16398961289048,1.2765609230517505,54.9753328682636,77.66101691370888,-0.0009999999992373887,367.74408302191347,66.60677397858942,35.136701784470354,8.603923817906734,352.3777797982011,366.93499999999926,381.4922202017974,7.934495320314593,0.6495821296796355,372.0184009577848,2.2470636921545246,354.26,364.845,375.43,13576988.0,0.2800551548200982,370.20255678998046
2024-12-05 10:40:00+00:00,371.27,372.16,370.6,372.0,9223,371.391,4141,0.7099999999999795,68.22608124613836,4.421319866637532,-0.1649917085686443,4.586311575206176,77.07249475694317,85.82708041237697,0.36151729347648764,44.3411539029067,69.52366256651337,0.840000000000714,368.1494084483979,65.72491228446262,33.355421361762915,9.890096314601562,354.1614954857759,367.7854999999993,381.40950451422265,7.408668647471638,0.6546718512754754,372.0178956229095,2.1979877141434874,354.88,365.155,375.43,13586211.0,0.2903555902188646,370.2534177586713
2024-12-05 10:45:00+00:00,372.0,372.2,369.83,370.37,8280,370.932,3595,-1.6299999999999955,61.96881468379183,4.059217606523077,-0.4216751749464791,4.4808927814695565,60.334684352738066,75.14544706976885,-0.5611340815121046,30.94350487005092,63.40523447836254,-0.6609999999992624,368.3608933580743,64.25970869577118,30.80071748848195,11.620989159285923,356.2160303695478,368.55149999999924,380.88696963045066,6.694027635460148,0.573710205386571,371.9700997780321,2.2102743059903815,354.89,365.15999999999997,375.43,13577931.0,0.2780785735172695,370.2708732433117
2024-12-05 10:50:00+00:00,370.44,371.2,369.43,370.96,10045,370.316,4018,0.589999999999975,63.281522249410216,3.776325891544218,-0.563653511940271,4.339979403484489,44.16425120772846,60.52381010580289,-0.8128342245989351,21.8604295650837,52.8228614060602,0.03200000000072123,368.60842732397197,62.569602780781594,29.013474974142625,12.257991705222864,358.3119436739725,369.29049999999927,380.26905632602603,5.945756160002374,0.5760345873547528,371.95772576832286,2.1788261412767818,355.5,365.46500000000003,375.43,13587976.0,0.27942472454530165,370.28053820295366
2024-12-05 10:55:00+00:00,370.99,371.03,368.1,368.39,10622,369.479,4378,-2.569999999999993,54.46300581787621,3.3066377856030726,-0.8266732943051327,4.133311079908205,23.9854479308765,42.82812783044733,-1.0980455326460525,-11.69913868545794,41.66181406392745,-2.3664999999992347,368.58762472168894,59.97435120722063,26.293584099393016,15.364211267799876,360.8364875617142,369.92149999999924,379.0065124382843,4.911859644970658,0.41571282866133574,371.8448280742962,2.2324814168998652,355.78,365.605,375.43,13577354.0,0.2507368726278068,370.23852629272676
2024-12-05 11:00:00+00:00,368.39,369.36,368.01,369.07,7086,368.82,2945,0.6800000000000068,56.20213569972049,2.9552110611693365,-0.9424800149910952,3.8976910761604318,14.580686026114577,27.576795054906167,-0.7556200925029621,-40.496484543775615,30.866910793887104,-1.5984999999992056,368.6335652243852,57.49784786085793,25.12487487653326,14.977618836994274,363.41975752188455,370.50299999999925,377.58624247811395,3.823581713570315,0.39884576135669253,371.68666213412286,2.1694470299784476,357.04,366.235,375.43,13584440.0,0.24067952654989258,370.2033413698274
2024-12-05 11:05:00+00:00,369.11,370.76,368.99,370.35,7264,370.198,3322,1.2800000000000296,59.34931351660261,2.7483073760868706,-0.919506960058849,3.6678143361457196,16.592815406168757,18.386316454386264,-0.16443821436272765,-36.06736992305187,37.437014548545235,-0.22899999999918919,368.7970352030152,55.78593639450642,28.312062432162403,14.093137731876046,366.99866655845165,371.1239999999992,375.2493334415468,2.2231563798340126,0.40618940129735964,371.6662583543209,2.1409150992657002,359.5,367.46500000000003,375.43,13591704.0,0.2297058369896142,370.19914500987693
2024-12-05 11:10:00+00:00,370.31,371.22,369.44,369.73,6213,370.441,2750,-0.6200000000000045,57.20509300097748,2.505424917676521,-0.9299115347753588,3.43533645245188,23.00089847259594,18.05813330162608,-0.799549247404141,-53.166351606802436,44.05402693256944,-0.6279999999991901,368.8858889932042,54.374411319405304,28.163626442581304,13.245985461832921,367.5822310262332,371.26999999999924,374.95776897376527,1.9865698676251966,0.2912016708537812,371.61318101063387,2.1151354493181524,365.77,370.6,375.43,13585491.0,0.1009891645323938,370.19771540416394
2024-12-05 11:15:00+00:00,369.73,370.67,369.51,370.34,4392,370.152,1937,0.6099999999999568,58.78290045365547,2.3352415110282436,-0.8800759531389089,3.2153174641671525,28.706199460915702,22.76663777989312,-0.3390742734122876,-68.7408223201214,49.55994770884405,0.1695000000007667,369.0243757557562,53.06370946395426,27.0235880811452,12.709799839846294,368.40848900858316,371.45649999999927,374.5045109914154,1.6411132885902453,0.3168477733276537,371.53611097294646,2.046911488652572,366.63,371.03,375.43,13589883.0,0.14052098625646328,370.1973641791273
2024-12-05 11:20:00+00:00,370.34,371.84,369.8,371.82,5806,370.952,2540,1.4800000000000182,62.40460586563569,2.2933571723604587,-0.737568233445355,3.0309254058058137,35.309973045821216,29.005690326443943,-0.02688750268875495,-20.479974696555217,46.63575061746184,1.6765000000007717,369.2906256837794,52.301923321337036,29.183176411025816,11.804804097834184,368.48523292629613,371.51449999999926,374.5437670737024,1.630766537350833,0.5504247384875306,371.54430610999725,2.046417810891671,368.01,371.72,375.43,13595689.0,0.08720914083511819,370.21522827559795
2024-12-05 11:25:00+00:00,371.82,371.94,371.07,371.13,4400,371.533,2079,-0.6899999999999977,59.767818214271195,2.179363947793263,-0.6812491664100406,2.8606131142033036,41.59928122192173,35.205151242885876,-0.7328750635247516,-4.567882394836027,51.91586217168026,1.0585000000007767,369.46580419008615,51.63193960634807,28.623022014066244,11.430981863448649,368.44640975418713,371.4479999999993,374.44959024581146,1.6161563641813512,0.44702807945838435,371.5420747655739,1.962387967256552,368.01,371.72,375.43,13591289.0,0.05326561977479865,370.2314929910917
2024-12-05 11:30:00+00:00,371.15,371.82,369.96,370.86,5901,370.91,2534,-0.2699999999999818,58.722230641659856,2.0436784989410057,-0.6535476922098384,2.697226191150844,43.93530997304498,40.281521413595634,-0.8634285867037295,-30.322173089076017,45.684605697471255,0.757000000000744,369.59858474341127,50.00950374850555,26.677943785624727,14.70956981681887,368.5201596935381,371.29099999999926,374.0618403064604,1.4925437494909084,0.42222575963792935,371.530477652761,1.955074541023942,368.01,371.72,375.43,13585388.0,-0.058327351404849334,370.2434146105919
2024-12-05 11:35:00+00:00,370.83,370.9,369.64,369.86,3932,370.324,1653,-1.0,54.892016011125875,1.8343103723593686,-0.6903326550331803,2.524643027392549,35.13027852650421,40.22162324048997,-0.38514368822214484,-69.75612336665857,38.53896568214364,-0.26649999999926877,369.62348143451493,48.23109684361402,25.417850511115688,15.214366550313057,368.37868376414286,371.1599999999993,373.9413162358557,1.4987155059038841,0.26629770048442974,371.5151195391187,1.9054263595222312,368.01,371.72,375.43,13581456.0,-0.06115271578267094,370.2420825177781
2024-12-05 11:40:00+00:00,369.95,370.2,368.82,369.3,5071,369.334,2253,-0.5600000000000023,52.81449047315896,1.604699328771403,-0.7359549588969165,2.3406542876683196,28.027289299508524,35.6976259330189,-0.7258064516128981,-101.25252525252411,28.57982662211335,-0.9694999999992433,369.59267367884684,45.9064899721823,24.076515681360995,17.547173747530902,368.15743148612495,371.03099999999927,373.9045685138736,1.5489641102087555,0.1988065550479224,371.45339305242265,1.867895905270643,368.01,371.72,375.43,13576385.0,-0.07460360135661041,370.2297572951357
2024-12-05 11:45:00+00:00,369.35,369.36,368.45,368.9,4603,368.891,2010,-0.4000000000000341,51.32037668766224,1.3746086327549847,-0.772836523930668,2.1474451566856527,22.304404837937884,28.48732422131653,-0.39690039690040146,-117.42130289390738,30.26408546792765,-1.4679999999992788,369.5267047570519,43.45611254439661,23.206832179212338,18.382023379766817,367.90770464955153,370.92799999999926,373.948295350447,1.6285076081868886,0.1642712442512199,371.4252543128901,1.7994747691798845,368.01,371.72,375.43,13571782.0,-0.0297529908129807,370.2115103733944
2024-12-05 11:50:00+00:00,368.9,369.6,368.89,369.28,3669,369.248,1655,0.37999999999999545,52.68966496691231,1.2089864790924594,-0.7507669420745546,1.959753421167014,24.096954162796617,24.809549433414002,-0.4528790166055674,-89.38971411226986,36.40033086923333,-1.1549999999992338,369.5032090659041,41.332774826865915,23.518954963423717,17.840549560470613,367.7711003610567,370.7564999999992,373.74189963894173,1.6104368440971457,0.2527131743537266,371.41087812314294,1.7216551428098954,368.01,371.72,375.43,13575451.0,-0.05835883910660959,370.201153942798
2024-12-05 11:55:00+00:00,369.28,369.85,368.16,369.84,5040,368.911,2251,0.5600000000000023,54.71140648133813,1.1101202734697608,-0.6797065181578026,1.7898267916275634,32.70539938178135,26.368919460838274,0.3936046038166108,-80.12815928368306,43.80221345525457,-0.7229999999992742,369.5352843929609,38.76730778935633,21.86774892912655,19.620639759945487,367.68398479577036,370.6684999999992,373.65301520422804,1.6103419655184341,0.3612002380109675,371.3914331129203,1.719394061180617,368.01,371.72,375.43,13580491.0,0.018367082350966114,370.1876799732024
2024-12-05 12:00:00+00:00,369.84,370.42,369.4,370.13,4559,369.938,1790,0.29000000000002046,55.76560962277246,1.0431439554067197,-0.5973462689766751,1.6404902243833948,43.606389460748915,33.46958100177529,0.28720838865254894,-35.613226614927974,52.67573584923829,-0.5424999999992224,369.59192397458366,36.77630051275153,23.35220527894493,18.764360990131365,367.6430102172807,370.5789999999992,373.51498978271775,1.5845419102099918,0.4235351562457633,371.3780205330739,1.6694373425248616,368.01,371.72,375.43,13585050.0,0.06424399329205603,370.18500194514877
2024-12-05 12:05:00+00:00,370.11,370.2,369.15,369.45,2798,369.737,1229,-0.6800000000000068,52.66967548312805,0.9245369374894494,-0.5727626295151562,1.4972995670046056,45.71670907548664,40.67616597267196,-0.243013365735123,-53.96716040877807,58.48764680856618,-1.252999999999247,369.5784074055757,34.71662987263651,22.274538398974506,18.997187175477524,367.80585110070854,370.3579999999992,372.9101488992899,1.378206437711985,0.32211069263012365,371.33495932339576,1.6251918180588008,368.01,371.72,375.43,13582252.0,0.0019269100070302952,370.1803342344603
2024-12-05 12:10:00+00:00,369.4,370.53,369.4,370.34,4233,370.156,1916,0.8899999999999864,56.104547549987856,0.8920723287225201,-0.48418179062566846,1.3762541193481885,49.41906646741132,46.24738833454862,0.1649852595136947,-8.035795817740636,67.16099578362062,-0.46549999999928104,369.6509400336161,33.043862063650366,22.626319769224022,18.032711037213687,368.2764728079376,370.1704999999992,372.06452719206084,1.0233269220867856,0.5447459256950444,371.28666427621744,1.5898209739117433,368.01,371.12,374.23,13586485.0,0.03877195551993155,370.1792568058119
2024-12-05 12:15:00+00:00,370.35,370.78,369.67,370.75,4042,370.3,1548,0.410000000000025,57.63003189306093,0.8891775802159714,-0.3896612313057737,1.278838811521745,54.27723252150607,49.80433602146767,0.11070907814441089,33.11544534716629,65.52694663104465,-0.1084999999992533,369.75561241136694,31.67362586194189,22.62102926157281,17.113590359672802,368.29933867189214,370.1434999999992,371.9876613281063,0.9964574972177446,0.6644378912942814,371.2805683632565,1.5555480472037586,368.01,370.105,372.2,13590527.0,0.14993522662295547,370.18174253209156
2024-12-05 12:20:00+00:00,370.77,371.08,370.42,370.56,4797,370.767,1764,-0.18999999999999773,56.647551715355945,0.8616198418679346,-0.33377517572304827,1.1953950175909829,63.22751322751196,55.641270738809446,-0.3388736485396171,72.91342591283062,64.75906276699376,-0.3594999999992865,369.83222075314154,30.622715916083017,23.342704903596026,16.57269857560592,368.42056965494885,370.0714999999992,371.7224303450496,0.892222365164771,0.6479468838480522,371.27361711927335,1.491580329546345,368.01,370.105,372.2,13585730.0,0.0663064243562433,370.1884013940207
2024-12-05 12:25:00+00:00,370.56,371.1,370.06,371.0,3423,370.716,1474,0.4399999999999977,58.41558053071817,0.8653097067875706,-0.26406824864272993,1.1293779554303005,69.04761904761806,62.184121598878356,-0.035028157249483716,77.61114747256634,64.21356566362671,0.10300000000069076,369.9434378242709,29.275558037385203,22.154463770018868,17.49114662184676,368.4070624999925,370.10299999999927,371.79893750000605,0.9164678481432366,0.7644555002755542,371.2618331395349,1.4593245917216076,368.01,369.975,371.94,13589153.0,0.1366854607928726,370.19335734602146
2024-12-05 12:30:00+00:00,371.03,371.6,370.82,371.43,4680,371.239,1811,0.4300000000000068,60.12699477420146,0.8926415416187865,-0.1893891310492113,1.0820306726679978,75.04409171075748,69.1064079952955,0.15369681281345304,129.92602555480536,63.55378571819564,0.5145000000006803,370.08501517434036,28.417499249708676,23.81104593400574,16.80039969190886,368.3717091281651,370.1264999999993,371.88129087183347,0.948211420600358,0.8714117792960269,371.2811771381216,1.4108014065986378,368.01,369.975,371.94,13593833.0,0.09818379099313992,370.2070755893329
2024-12-05 12:35:00+00:00,371.38,371.58,370.8,371.25,3231,371.25,1325,-0.18000000000000682,59.0317804526801,0.8895238447872202,-0.1540054623046221,1.0435293070918423,82.02214704946861,75.37128593594771,0.3758178770345566,109.38051847142486,57.43758556700651,0.27950000000066666,370.19596611011747,27.598299836894288,22.839696063363306,16.21964295355093,368.642582975672,370.26949999999925,371.8964170243265,0.8787745273792591,0.8013368184545804,371.2766155910831,1.3657441632701617,368.01,369.975,371.94,13590602.0,0.20058136150127176,370.21571498906
2024-12-05 12:40:00+00:00,371.26,371.33,370.66,371.04,2912,371.006,1166,-0.20999999999997954,57.71103253702944,0.8601920441951165,-0.1466698103173807,1.0068618545124972,84.8850320828963,80.65042361437379,0.4711616571892785,78.5006111639237,60.45537617327197,0.05300000000067939,370.2763502901063,26.67231283201151,22.009146971384784,16.38967794034575,368.80626250479685,370.36799999999926,371.92973749520166,0.8433436448086288,0.7151449914166498,371.25356336829907,1.3160481516080045,368.16,370.05,371.94,13587690.0,0.16965493115989883,370.2218340873215
2024-12-05 12:45:00+00:00,370.97,371.71,370.49,371.69,3464,371.033,1454,0.6499999999999773,60.64598985824639,0.8792603822589058,-0.10208117780287318,0.981341560061779,89.19459315302088,85.3672574284616,0.7563025210084007,96.82702149436716,67.0914679015782,0.7095000000006735,370.4109835958104,26.145881712196218,22.617421738550046,15.298739256837054,368.7705060817123,370.4349999999992,372.0994939182861,0.8986698979777274,0.8769914645565194,371.2980957203665,1.3091875693502877,368.16,370.05,371.94,13591154.0,0.1707603840402493,370.23159468769495
2024-12-05 12:50:00+00:00,371.66,372.63,371.41,372.29,6403,372.169,2532,0.6000000000000227,63.18586236846811,0.9320431498899779,-0.03943872813744087,0.9714818780274188,91.85042865625446,88.64335129739021,0.8150996533795585,153.02611367126283,76.61459238022303,1.284000000000674,370.58993753906657,26.376286314079856,26.148602033744044,14.275436812845639,368.74811598060376,370.56299999999925,372.37788401939474,0.9795279180034143,0.9757879791613367,371.41440593163156,1.302817028682408,368.16,370.395,372.63,13597557.0,0.2507801835614496,370.2626046455266
2024-12-05 12:55:00+00:00,372.17,372.8,372.05,372.53,3983,372.475,1662,0.23999999999995225,64.18166438308917,0.9819208949012932,0.008351213499099508,0.9735696814021937,95.3371300729877,92.127383960754,0.727341553104055,158.27698472326716,84.38125180759431,1.5355000000006385,370.7747053924888,26.712464661111564,26.00095079667329,13.670087866661007,368.67007272191665,370.6724999999992,372.6749272780818,1.080429369906086,0.9638120995283821,371.6954587538929,1.263330098062236,368.16,370.48,372.8,13601540.0,0.24301344804211983,370.2849408687219
2024-12-05 13:00:00+00:00,372.51,372.85,372.04,372.43,3377,372.463,1347,-0.0999999999999659,63.411996722349826,1.0018317105665346,0.02260962333147276,0.9792220872350619,92.5398488733518,93.2424692008643,0.6214032907357003,141.01316728287014,78.35441377847243,1.5155000000007135,370.93235249796606,27.062120297471225,25.068988939289653,13.02756572765549,368.61484195904694,370.70299999999924,372.79115804095153,1.1265935484483796,0.9135223402949859,371.83083181749055,1.2309493767720763,368.16,370.505,372.85,13598163.0,0.18116921046520926,370.30335514413605
2024-12-05 13:05:00+00:00,372.49,373.34,372.1,373.18,5196,372.836,1840,0.75,66.64291723226842,1.0658435267081359,0.06929715157845917,0.9965463751296767,93.80239828345618,93.89312574326487,1.009608878061985,156.36407300672485,78.43229082130878,2.399000000000683,371.14641416482647,27.750239427091792,26.107969248415575,12.09067550718426,368.4583700496241,370.80549999999926,373.15262995037443,1.2659628567403565,1.0058305356337853,372.10475712444304,1.2315958498597817,368.16,370.75,373.34,13603359.0,0.2691265156078477,370.33670472736895
2024-12-05 13:10:00+00:00,373.16,373.31,371.81,371.92,5352,372.47,1912,-1.259999999999991,57.46243390465232,1.0033360490218115,0.0054317391137078674,0.9979043099081036,84.44531519015858,90.26252078232183,0.4266349840686967,104.24065407635611,69.47158810619936,1.218500000000688,371.22008900627156,27.94718328848946,23.871516628699805,12.711093775448537,368.4614995819873,370.85849999999925,373.2555004180112,1.29267654267703,0.7214225729841892,372.0947251952192,1.2507675748697973,368.16,370.75,373.34,13598007.0,0.2192364111517433,370.3632159254741
2024-12-05 13:15:00+00:00,371.98,371.98,370.6,371.08,5360,371.18,2262,-0.8400000000000318,52.29077309217062,0.8759203779111431,-0.09758714559756843,0.9735075235087115,68.31025445323426,82.18598930894933,0.08900876601483088,26.10347524862845,66.51557789932987,0.4520000000006803,371.20674719615045,26.55433168971782,22.004014749519275,18.576106068203416,368.5655375950452,370.9194999999993,373.27346240495336,1.2692578335482925,0.5340914535556965,372.0892173640038,1.259998462379097,368.16,370.75,373.34,13592647.0,0.22636630211701186,370.374386159927
2024-12-05 13:20:00+00:00,371.11,371.2,368.85,368.85,6817,369.939,2740,-2.2299999999999613,41.589411246583275,0.5882195486602768,-0.3082303798787478,0.8964499285390246,36.249793037164004,63.00178756018528,-0.4614637305699443,-81.71970209885176,57.11584714428203,-1.764499999999316,370.98229508223136,25.668590006562237,19.24323045443732,25.588721707039504,368.47395976020454,370.8969999999993,373.3200402397941,1.306583897844834,0.0775967797850803,371.8269136077449,1.337855715066302,368.16,370.75,373.34,13585830.0,0.16190243810435168,370.36229893940623
2024-12-05 13:25:00+00:00,368.85,369.27,368.16,369.27,6707,368.75,2739,0.4199999999999591,43.91735037890269,0.3896138328806842,-0.4054688765266723,0.7950827094073565,21.356055112399293,41.97203420093218,-0.4663072776280419,-131.3363795340452,48.68889828045009,-1.3729999999993083,370.81921936011406,25.34462741678347,18.088769190267676,27.78287618660198,368.54873448486734,370.9154999999993,373.2822655151313,1.276175039938742,0.15237367422357853,371.69418248625436,1.3215803068472773,368.16,370.75,373.34,13592537.0,0.23316771900137273,370.33920306731756
2024-12-05 13:30:00+00:00,369.18,370.45,368.52,370.38,5796,369.555,2337,1.1100000000000136,49.63085978222069,0.31811802897493635,-0.3815717443459361,0.6996897733208725,21.42857142857031,26.344806526044195,-0.2826912204183851,-75.33762244247727,49.44566296324145,-0.25049999999930606,370.7773889448651,23.917020658140842,22.43656146193436,24.977045485447416,368.7095579389222,370.97049999999933,373.23144206107645,1.2189336139003617,0.3694128411857616,371.6774070642602,1.3650388563581866,368.16,370.75,373.34,13598333.0,0.2821845860313986,370.3317182063523
2024-12-05 13:35:00+00:00,370.38,370.38,369.61,370.17,3653,369.994,1554,-0.20999999999997954,48.62164166000622,0.24172538455906079,-0.3663715110094493,0.6080968955685101,34.362934362933316,25.71585363463397,-0.2909090909090861,-61.714975845415786,49.61426306775761,-0.4189999999993006,370.7195423786875,22.591385810829827,21.5034974055172,23.9383309115807,368.7546640029948,370.98699999999934,373.2193359970039,1.203457801488763,0.3170078337007486,371.62722126532464,1.3225360809040292,368.16,370.75,373.34,13594680.0,0.24992622859327204,370.3293755557501
2024-12-05 13:40:00+00:00,370.11,370.4,369.61,370.0,2729,370.028,1144,-0.17000000000001592,47.774715282519196,0.16555763882513475,-0.35403140539470024,0.519589044219835,39.06048906048817,31.61733161733026,-0.2802932298404559,-65.48180389312492,43.90476199866278,-0.5759999999992829,370.6510145330982,21.341223608184972,20.67005533556607,22.886709159592808,368.73748885343247,370.9804999999993,373.2235111465662,1.2092339875367366,0.2814322052077019,371.52336327023056,1.2844977894108816,368.16,370.75,373.34,13591951.0,0.2325709200994347,370.3273386642004
2024-12-05 13:45:00+00:00,369.97,370.22,369.62,369.96,2305,369.948,946,-0.040000000000020464,47.564774295585835,0.10080447463104747,-0.33502765567103,0.43583213030207746,36.35778635778534,36.59373659373527,-0.4654416314670895,-73.0944464967398,44.54532685393707,-0.5374999999992838,370.5852036251841,20.18035870572903,19.953111449990516,22.092880312667436,368.82235717124405,371.00599999999935,373.18964282875464,1.177146908004345,0.26049196640010946,371.39942552710875,1.2356050901672488,368.16,370.75,373.34,13589646.0,0.2508970975139127,370.32527053368915
2024-12-05 13:50:00+00:00,369.99,370.25,369.0,370.11,4205,369.545,1725,0.1500000000000341,48.479095014213804,0.06088898160572853,-0.29995451895707914,0.3608435005628077,35.971685971684934,37.129987129985814,-0.5855650165193849,-81.441114138662,43.67308972252172,-0.2609999999992283,370.5399461370713,19.67243106631583,18.512484053899694,24.078911930264585,368.7945865918241,370.99449999999933,373.19441340817457,1.1859547288033858,0.29896936017745623,371.31287420934973,1.2366332980124455,368.16,370.75,373.34,13593851.0,0.2561055270913755,370.32016193851024
2024-12-05 13:55:00+00:00,370.15,370.33,369.02,369.15,3270,369.662,1420,-0.9600000000000364,43.277866662619076,-0.04765892867465027,-0.3268019433899664,0.2791430147153161,30.501930501929266,34.277134277132845,-0.9073094784312619,-94.37229437229882,38.49005400660608,-1.2054999999992333,370.40757031449306,19.10751096631519,17.57775861750215,22.26463882941798,368.5730263179684,370.9144999999993,373.2559736820302,1.2625409262948117,0.12320738141526438,370.9790111613189,1.2418737767258425,368.16,370.75,373.34,13590581.0,0.18484392073715405,370.31415681647024
2024-12-05 14:00:00+00:00,369.22,369.69,366.51,367.89,7783,368.025,3175,-1.259999999999991,37.57908960476317,-0.2326732865447525,-0.4094530410080549,0.17677975446330238,25.65391159827364,30.709176023962275,-1.2190210240850652,-164.31324812335347,28.067916731483827,-2.519999999999243,370.16780171311274,20.35201016208823,14.685177698165287,31.58957672846372,368.0948138553745,370.7809999999993,373.4671861446241,1.44893408487749,-0.038123541025699634,370.50218884901756,1.3803113641025686,366.51,369.92499999999995,373.34,13582798.0,0.19788389765131972,370.27503273252785
2024-12-05 14:05:00+00:00,367.89,369.48,367.77,369.41,5025,368.52,2066,1.5200000000000387,46.697535732482486,-0.2537224468526915,-0.3444017610527951,0.09067931420010358,27.25889453561398,27.804912211938625,-1.010236347071114,-98.36188336609492,29.132489329987187,-1.1249999999992042,370.0956301213877,21.5076165581632,13.407494128623854,28.841126285145684,367.95256365962587,370.7014999999993,373.4504363403728,1.4830996585519436,0.2650909588135744,370.4631232603079,1.403860552380959,366.51,369.92499999999995,373.34,13587823.0,0.21448973970708526,370.2598470300999
2024-12-05 14:10:00+00:00,369.37,370.11,369.29,369.96,3530,369.743,1387,0.5499999999999545,49.568303747307986,-0.2234478864460243,-0.25130176051690234,0.027853874070878012,37.7257198633473,30.212841999077966,-0.5269950526995193,-43.50810348933301,34.28641256481145,-0.7399999999992133,370.08271296696984,21.844044232372394,16.134570392797713,27.600985151269395,367.882300816984,370.6279999999993,373.3736991830146,1.4816469252270714,0.3783552101898986,370.44873398552534,1.3621562272108902,366.51,369.92499999999995,373.34,13591353.0,0.21279046843909807,370.2562389844726
2024-12-05 14:15:00+00:00,369.9,371.15,369.87,370.98,5902,370.617,2412,1.0200000000000387,54.4661724130755,-0.115814565484186,-0.1149347516440512,-0.0008798138401347952,52.90249188987397,39.29570209627808,-0.0269483669289583,7.510010153841287,34.936126656756485,0.19600000000082218,370.1681688748775,21.08911307514281,20.524059229226655,25.74037827319484,367.87852869102915,370.61449999999934,373.35047130896953,1.476451303966897,0.5667952910913843,370.4725714284685,1.3562879252672533,366.51,369.92499999999995,373.34,13597255.0,0.24765104054419204,370.2614055829158
2024-12-05 14:20:00+00:00,370.98,371.81,370.8,371.61,3984,371.29,1788,0.6299999999999955,57.22914486129969,0.020089769348999198,0.016775666551307196,0.003314102797692004,69.8278570075617,53.485356253593984,0.7482716551443724,47.99849563970696,41.626722137102455,0.7250000000008185,370.30548612488917,19.793154124630714,22.952517775690644,24.345777885440526,367.87817016732475,370.6429999999993,373.4078298326738,1.4919099147560004,0.6748751385298284,370.50872582246524,1.3315530734624488,366.51,369.92499999999995,373.34,13601239.0,0.2660980426134853,370.2710553735549
2024-12-05 14:25:00+00:00,371.68,371.88,370.9,371.44,3993,371.366,2042,-0.17000000000001592,56.237488127540466,0.11277732775846516,0.08757057996861853,0.025206747789846634,83.59248579955093,68.77427823232853,0.5876458959569009,47.445323754468916,45.258585153076844,0.48200000000082355,370.4135350653759,18.527428445040172,22.10542611298583,23.04131563620104,367.8825081871314,370.6304999999993,373.3784918128672,1.4828740823369366,0.6472893762292318,370.53981538190044,1.3064421396437036,366.51,369.92499999999995,373.34,13597246.0,0.233763523221027,370.28056516310704
2024-12-05 14:30:00+00:00,371.41,371.81,371.08,371.46,3784,371.473,1588,0.01999999999998181,56.33335304688726,0.18570601508486106,0.12839941383601156,0.05730660124884952,92.4069780769086,81.9424402946734,0.2915924185971086,53.36035123269256,54.06328525669731,0.5175000000008367,370.513198392483,17.352111742563242,21.194440971350254,22.091761618059596,367.9185326244919,370.5889999999993,373.25946737550674,1.4412016414450688,0.6630800675546842,370.5779674492995,1.265267701097726,366.51,369.92499999999995,373.34,13601030.0,0.21148472043218333,370.28977254505406
2024-12-05 14:35:00+00:00,371.46,372.3,370.97,372.27,4946,371.725,1949,0.8100000000000023,60.14153544085934,0.30534295227693065,0.1984290808224649,0.10691387145446575,94.48898923527581,90.16281770391144,0.5673069130399444,80.4580562431035,64.4283516725871,1.3050000000008026,370.68051283129415,16.434064228667044,22.3650356101687,20.439086993279123,367.9411611048103,370.5759999999993,373.21083889518826,1.4220234959570952,0.8214617795216661,370.6929685771104,1.2698914367336016,366.51,369.92499999999995,373.34,13605976.0,0.24780770733569116,370.3056315397807
2024-12-05 14:40:00+00:00,372.29,372.3,370.8,370.86,4890,371.463,2034,-1.4099999999999682,51.690709338456955,0.2831172711337331,0.14096271974341387,0.1421545513903192,88.93005663781601,91.94200798333314,0.23243243243242784,55.44158644995013,55.10669673147952,-0.21399999999920283,370.6976068473614,15.406237843058577,20.502171505937206,19.68063608218944,367.99822110327074,370.49749999999926,372.9967788967278,1.3491475093508223,0.5725209180286464,370.6953180941177,1.2863277626812015,366.51,369.92499999999995,373.34,13601086.0,0.1979409784969747,370.3157453586274
2024-12-05 14:45:00+00:00,370.84,371.33,370.42,370.65,3507,370.812,1552,-0.21000000000003638,50.551397307617144,0.2457254437863412,0.08285671391681759,0.1628687298695236,82.03799654576743,88.48568080628608,0.1865066493675016,32.69176337390261,48.70606766984191,-0.6019999999991796,370.6930728618984,14.549895583813324,19.44405558078757,20.8200600767766,368.1920378609024,370.37099999999924,372.54996213909607,1.1766375548284447,0.5640213051421766,370.69379443239126,1.2594472082039707,366.51,369.90999999999997,373.31,13597579.0,0.14176054668591245,370.31918351550394
2024-12-05 14:50:00+00:00,370.68,371.68,370.48,371.61,3561,371.131,1470,0.9600000000000364,55.39180018699664,0.29021075918325323,0.10187362345098369,0.18833713573226954,78.23834196891099,83.06879838416447,0.4052849152954563,73.54228460952287,54.27994620107389,0.3235000000008199,370.7803992560033,13.638928153315492,20.107986440001152,19.39831438999026,368.2167950171343,370.3554999999992,372.4942049828641,1.1549470618715871,0.7932849574980496,370.8201504431456,1.2552009790465435,366.51,369.405,372.3,13601140.0,0.22859153995124257,370.3258936601864
2024-12-05 14:55:00+00:00,371.61,372.38,371.39,372.17,5028,372.036,2006,0.5600000000000023,57.976001463724,0.3664290460704933,0.14247352827057902,0.2239555177999143,85.3359931503818,81.8707772216864,0.8180956250846583,119.66305308537406,60.26868197577262,0.8835000000008222,370.912742184003,13.48010638132801,23.002267367867105,18.288725705037752,368.14821309496784,370.40999999999923,372.6717869050306,1.221234256651489,0.8890729042788326,370.9641806289686,1.2362580519717912,366.51,369.445,372.38,13606168.0,0.2789345452567122,370.3424432814635
2024-12-05 15:00:00+00:00,372.1,372.1,371.07,371.35,3545,371.474,1434,-0.8199999999999932,53.12305817213976,0.3565552931067373,0.10607982024545837,0.2504754728612789,88.98618013198995,84.1868384170939,0.9404985185789361,76.69067275601628,60.92748555303962,0.13800000000082946,370.9543857855265,12.96652347053221,21.528738075471825,18.980715472235264,368.3571157046989,370.53499999999923,372.71288429529955,1.1755349941572704,0.6871081952699444,370.97827646846105,1.2265253339738076,366.51,369.445,372.38,13602623.0,0.3482770054958287,370.35059837774287
2024-12-05 15:05:00+00:00,371.36,372.65,371.28,372.57,4747,372.183,2042,1.2199999999999704,58.666615993204864,0.44207807590595394,0.15328208243574004,0.2887959934702139,92.52423574849156,88.94880301028742,0.8554180991310334,112.12105167170053,67.31620433322693,1.1750000000008072,371.10825380595253,13.014861276009164,23.001789200222582,17.478905683420436,368.4322963147968,370.6999999999992,372.96770368520157,1.223471100729637,0.9123113641793803,371.0452380678045,1.2367735244042504,366.51,369.58,372.65,13607370.0,0.32702256749980096,370.367474525219
2024-12-05 15:10:00+00:00,372.54,372.7,371.75,372.06,4025,372.297,1731,-0.5099999999999909,55.701178831467345,0.4633614176898959,0.13965233937574562,0.3237090783141503,89.38949186679976,90.29996924909341,0.5676289328576223,101.8747585188788,78.85076986105368,0.6160000000008381,371.19889630062374,13.106771851016052,22.01214599485245,16.503752643199444,368.44654497286143,370.7839999999992,373.12145502713696,1.2608176335212788,0.7729464278855624,371.0564299800014,1.2162897012325173,366.51,369.605,372.7,13603345.0,0.2536376732367325,370.38156613713454
2024-12-05 15:15:00+00:00,372.04,372.48,371.75,372.19,3908,372.127,1707,0.12999999999999545,56.30744452483739,0.48512629894293013,0.12913377650302388,0.35599252243990626,90.25310408393166,90.72227723307397,0.3261631354789962,90.76671698582916,71.36713242817082,0.6255000000008408,371.29328712913576,13.19211738495102,21.04073420825501,15.775430205012743,368.48857349291825,370.8849999999992,373.28142650708014,1.2922746981306612,0.7722804133873492,371.07630954913003,1.181554722573053,366.51,369.605,372.7,13607253.0,0.24274655327854258,370.3948129050084
2024-12-05 15:20:00+00:00,372.32,372.32,371.16,371.46,3511,371.582,1589,-0.7300000000000182,52.003491538548296,0.4384164332700493,0.06593912866411444,0.37247730460593487,76.08199647697475,85.24153080923504,-0.04036489868410875,52.476996856432706,65.02032552378037,-0.221499999999196,371.3091645454085,12.50003534180629,19.563316571138525,18.23910939124405,368.58502212316165,370.9579999999992,373.3309778768367,1.279378192052755,0.605774268884003,371.07790659575176,1.1800150995321184,366.51,369.605,372.7,13603742.0,0.22109329790857937,370.4032284909384
2024-12-05 15:25:00+00:00,371.42,371.42,369.6,369.65,5046,370.573,2257,-1.8100000000000023,43.188696883475636,0.2524367216087171,-0.09603246639777419,0.3484691880064913,47.61354569287855,71.31621541792796,-0.48190824897695883,-47.35034347398989,55.23904053955274,-2.139499999999259,371.15114887441723,12.9241929559791,17.44777275986327,25.336427029151274,368.5397859088022,370.94249999999914,373.3452140911961,1.295464440551824,0.23103333335942694,370.9863426395231,1.2285854495655353,366.51,369.605,372.7,13598696.0,0.15666312084034253,370.4015070551453
2024-12-05 15:30:00+00:00,369.66,370.69,369.65,370.56,4497,370.089,2035,0.910000000000025,47.96430374052866,0.17644194214062736,-0.13762179669269115,0.3140637388333185,29.588130248108126,51.094557472653456,-0.24228719108382313,-45.24050999710277,55.64563168221217,-1.3929999999992333,371.0948489816156,13.318053597710994,16.381108124968762,23.787491754802097,368.5855756990513,370.9649999999992,373.3444243009471,1.2828295396859049,0.414895380399823,370.9830785302401,1.2151150603108556,366.51,369.605,372.7,13603193.0,0.15738557703159997,370.40064872321847
2024-12-05 15:35:00+00:00,370.64,371.4,370.33,371.33,4347,370.943,1943,0.7699999999999818,51.66663175686153,0.17631563979796283,-0.11019847922828452,0.28651411902624735,29.46236559139622,35.55468051079394,-0.25250490235582124,1.5643488899134432,58.89131782606232,-0.6064999999992438,371.11724431669984,12.832425699423027,19.551429630451622,22.27842807592453,368.84197490966164,371.0739999999992,373.3060250903368,1.2030080740432243,0.5573470256022189,370.9875198142001,1.2047496988600794,366.51,369.605,372.7,13607540.0,0.2269455514038986,370.40567015314906
2024-12-05 15:40:00+00:00,371.35,371.71,370.71,371.45,5474,371.364,2228,0.12000000000000455,52.236980517195185,0.18378003950329003,-0.08218726361836587,0.2659673031216559,48.81720430107398,35.955900046859085,0.15908968343849583,13.052338328987457,60.02820540976044,-0.5119999999992615,371.148935334157,12.037724762856769,20.238546713560396,20.941327632667928,369.56205798795526,371.25199999999916,372.94194201204306,0.9104015666145391,0.5585818917423565,370.99027800976324,1.1901247203700738,367.77,370.235,372.7,13613014.0,0.2748479087038217,370.4146074945228
2024-12-05 15:45:00+00:00,371.48,371.5,369.8,370.1,4619,370.826,2119,-1.349999999999966,45.7030326445391,0.07984154879375183,-0.14890060346232326,0.22874215225607508,43.87096774193435,40.71684587813449,-0.1483879670848398,-95.17967591881347,52.20921099649082,-1.96849999999921,371.04903673090394,12.17726376512366,18.234919409993232,24.16756596203092,369.7250996657045,371.2864999999992,372.8479003342939,0.8410757376283385,0.12005259831870352,370.9497218107589,1.2265443832007819,369.29,370.995,372.7,13608395.0,0.18859240520125972,370.4150476910525
2024-12-05 15:50:00+00:00,370.17,370.81,369.22,369.96,6456,369.937,2966,-0.1400000000000432,45.07338622627006,-0.013669708016266213,-0.19392948821787304,0.18025978020160682,32.356939809663764,41.681703950890345,-0.44401388552515186,-158.09895341764278,50.91495751049787,-2.1819999999992774,370.94531894700833,12.792214514323142,16.58146092262556,25.283818268245348,369.7250996657045,371.2864999999992,372.8479003342939,0.8410757376283385,0.07522104649785642,370.9199779165095,1.2525054986864386,369.22,370.96000000000004,372.7,13601939.0,0.15253359410158038,370.4101607820788
2024-12-05 15:55:00+00:00,369.97,370.1,369.0,369.49,8811,369.415,4604,-0.46999999999997044,42.93485205213442,-0.12427061055382183,-0.24362431260434292,0.1193537020505211,16.87888110579885,31.035596219131964,-0.7201010290996068,-184.01023403920945,46.943069759111665,-2.79499999999922,370.80671714253134,13.540137707298975,15.532156621889232,24.94944886261526,369.4677339640934,371.2119999999992,372.956266035905,0.9397681302898685,0.006382637581732892,370.76259450247,1.2416122487802659,369.0,370.85,372.7,13593128.0,0.09060800712673324,370.3963500295029
2024-12-06 09:30:00+00:00,377.47,377.52,374.14,375.27,29736,375.847,11652,5.779999999999973,64.95551389926455,0.25157507105416244,0.10577709520291306,0.14579797585124937,36.03305345170215,28.4229581223879,1.0556079170593646,358.41019999435025,61.90793210186377,2.896000000000754,371.2317917003855,15.593065379247632,41.070108026576264,16.660821488497742,368.91099114251244,371.3949999999992,373.8790088574859,1.3376641352127776,1.2799891671725807,370.98638369426413,1.726497088153102,369.0,373.26,377.52,13622864.0,-0.032610278033196015,375.64333333333326
2024-12-06 09:35:00+00:00,375.45,375.67,372.09,372.42,17686,373.456,7145,-2.849999999999966,53.909059999229484,0.3158236811908637,0.13602056427169146,0.17980311691917222,42.325212536479484,31.745715697993138,-0.04026089057089788,140.8303464755143,49.799913133565575,-0.10099999999920328,371.34495439558685,16.111105124997117,35.42038562653819,22.24611498105023,368.92003169508513,371.44399999999916,373.9679683049132,1.3590034055814826,0.6933463265169832,370.99419018992177,1.8588901532850264,369.0,373.26,377.52,13605178.0,-0.14149563539786467,374.8041974892103
2024-12-06 09:40:00+00:00,372.43,374.56,371.78,373.87,17034,373.494,7207,1.4499999999999886,57.83767308027319,0.4782312967544726,0.23874254386824031,0.2394887528862323,56.96400625978021,45.10742408265359,0.4864806751599282,120.55192447349302,58.41172967384468,1.0990000000007853,371.58543492934047,16.401192990664637,31.76603113488241,21.101429700081987,368.82782701912873,371.56449999999916,374.3011729808696,1.4730540624146977,0.9212231450590714,371.0652960456269,1.9246837137646693,369.0,373.26,377.52,13622212.0,-0.07066052250971264,374.4339864920772
2024-12-06 09:45:00+00:00,373.9,376.33,373.68,374.61,15806,375.234,6434,0.7400000000000091,59.724421027099694,0.6590551403241989,0.33565310995037323,0.32340203037382564,54.38184663536719,51.223688477208604,0.6502055401810924,177.31384037771664,61.95201489850377,1.6610000000007972,371.87348874559376,17.34348730578377,35.12045967931055,19.08057702121173,368.6499837120453,371.6814999999992,374.71301628795305,1.6312441097842558,0.9830091152136659,371.3224870017052,1.976492019924334,369.0,373.26,377.52,13638018.0,-0.12613805150139196,374.52050708928255
2024-12-06 09:50:00+00:00,374.73,374.8,372.35,373.02,12229,373.633,5000,-1.5900000000000318,54.12039246663587,0.6663780361087106,0.274380804587908,0.3919972315208026,56.72926447574264,56.025039123629654,0.4199644645453082,82.12463157518438,55.405743557029176,-0.08549999999922875,371.9826802936324,17.411523056470834,32.06318584680668,22.145222128686655,368.72898059896494,371.78949999999924,374.85001940103353,1.646372154691999,0.7010279692370026,371.3668092732672,2.0103140185011665,369.0,373.26,377.52,13625789.0,-0.12684696161686135,374.3710333978441
2024-12-06 09:55:00+00:00,373.04,374.11,372.5,373.92,8226,373.261,3327,0.9000000000000341,56.60262206765493,0.7363161677221797,0.2754551489611016,0.46086101876107805,56.924882629107316,56.01199791340536,1.1551467604490773,79.31022445631493,59.470041451003176,0.6870000000008076,372.1671869323341,17.474699110680252,30.20254656647845,20.86012618216729,368.80530814656066,371.95299999999924,375.1006918534378,1.6925212881404799,0.812451169235643,371.4370401957047,1.9817201600367986,369.0,373.26,377.52,13634015.0,-0.07564261911436444,374.30070901635276
2024-12-06 10:00:00+00:00,373.95,374.5,371.2,371.28,11632,372.974,4729,-2.640000000000043,48.3406967858001,0.5721216421461008,0.08900849870801825,0.4831131434380826,43.89671361502261,52.51695357329049,0.19430051813471572,14.784266773094382,56.28851160207048,-2.1429999999992333,372.0826929387785,16.77344111268797,26.77307984270076,22.9646207662442,368.77834689983763,371.9364999999992,375.0946531001608,1.6982216588915608,0.3960626703047324,371.4362655965958,2.0758830057484565,369.0,373.26,377.52,13622383.0,-0.15277366510219859,374.0963274854842
2024-12-06 10:05:00+00:00,371.23,372.79,370.8,372.68,11195,371.719,4486,1.400000000000034,52.31562761977908,0.5486402145050988,0.052421656853613,0.4962185576514858,42.56651017214321,47.796035472090686,0.3635580211671652,1.9008536076242133,54.09152560939037,-0.9534999999991669,372.1395793255615,15.899742534031004,24.934401349376213,22.767923461850202,368.7885186302626,371.96199999999925,375.1354813697359,1.7063470837002925,0.6131249748065077,371.4646302186647,2.069748505337853,369.0,373.26,377.52,13633578.0,-0.10892000865766333,373.9145231388547
2024-12-06 10:10:00+00:00,372.74,373.59,371.2,373.48,8095,372.657,3329,0.8000000000000114,54.47144293624733,0.5878084382678139,0.07327190449306253,0.5145365337747514,40.845070422534455,42.436098069899735,0.5465069322923677,34.156779529065695,55.122502061858704,-0.3954999999991742,372.2672384374128,15.488502908399877,25.630956233773684,20.9105374663401,368.8418033913794,372.06849999999923,375.29519660861905,1.734463739133963,0.71872214391494,371.5287359087412,2.092623612099434,369.0,373.26,377.52,13641673.0,-0.05833704439049763,373.84332198917747
2024-12-06 10:15:00+00:00,373.5,374.4,372.77,374.04,7060,373.72,2935,0.5600000000000023,55.97198211721578,0.6564694860788336,0.11354636184326572,0.5429231242355679,51.643192488262365,45.018257694312986,1.064577141313161,77.40337133196451,55.87420043794648,0.20200000000085083,372.43607287194493,15.492564970999394,26.99120440782124,19.728459029833715,368.80777985069994,372.14199999999926,375.47622014929857,1.791907470427589,0.7846242771941182,371.6404873248299,2.0595790683780453,369.0,373.26,377.52,13648733.0,-0.05895058271082913,373.8378930633963
2024-12-06 10:20:00+00:00,374.02,374.94,373.5,374.92,7032,374.249,2873,0.8799999999999955,58.29793210817383,0.7729820507617546,0.18404714122094945,0.5889349095408052,60.40688575899794,50.9650495565979,1.3406854795113166,99.30901370391959,56.302839516868566,0.9750000000008185,372.6726373603311,15.74597619345727,27.527547447560178,18.72156707988469,368.7385454318376,372.28499999999923,375.83145456816084,1.905236347508825,0.8714977802981845,371.66135935830306,2.015323420636756,369.0,373.26,377.52,13655765.0,-0.015228706600563727,373.8675900803535
2024-12-06 10:25:00+00:00,374.89,375.05,373.54,373.97,8193,374.346,2859,-0.9499999999999886,54.924565913098135,0.7796744356186309,0.15259162086226064,0.6270828147563703,62.32394366197138,58.12467396974353,1.2124820698801164,77.69873408485884,55.09602995361412,-0.035499999999160536,372.7961957069663,16.033312209587898,26.424426761406682,17.70134413111727,368.75299240486044,372.3739999999992,375.995007595138,1.9448229979207998,0.7203806479367002,371.7084906388373,1.9792288905912727,369.0,373.26,377.52,13647572.0,-0.036910821506716596,373.88457375068214
2024-12-06 10:30:00+00:00,373.96,375.39,373.35,374.4,7608,374.563,3192,0.42999999999995,56.161081800227976,0.8103345726361795,0.14660140630384733,0.6637331663323321,63.73239436619656,62.15440792905493,-0.23183308018227544,77.80456461941807,59.172866188610506,0.31400000000076034,372.9489389729695,16.46675239922277,25.70761552267928,16.400992176306982,368.8224711027172,372.5209999999992,376.21952889728124,1.9856753832841771,0.7540199160511631,371.73218277883257,1.9835696841204649,369.0,373.26,377.52,13655180.0,-0.026601362198428125,373.90790784488524
2024-12-06 10:35:00+00:00,374.37,374.85,373.5,374.65,5478,374.273,2226,0.25,56.9013342358086,0.8450644854261213,0.14506505527503133,0.69999943015109,59.66842723004613,61.908255086070994,0.5987863165243468,70.13648340586634,60.31496988562062,0.43750000000073896,373.1109447850676,16.869232575312296,24.42869593798048,15.585064690373242,369.2091021906761,372.7709999999992,376.33289780932233,1.9110380417592145,0.7637638838321746,371.7452152929193,1.9383147066832904,369.0,373.26,377.52,13660658.0,0.016313782523637015,373.92186198431233
2024-12-06 10:40:00+00:00,374.65,374.9,373.75,374.12,4330,374.335,1905,-0.5299999999999727,54.789134422093454,0.8203649642737787,0.0962924272981509,0.7240725369756278,60.23603824069503,61.212286612312205,0.06686816273036023,61.52842614859768,50.0873981394832,-0.20799999999923102,373.20704528172786,17.27042071022439,23.552237747332565,14.90483232489351,369.49260939647354,372.9489999999992,376.4053906035249,1.8535459827084582,0.669396363768365,371.78877396441305,1.882006513348768,369.0,373.26,377.52,13656328.0,-0.008127093136052277,373.930322964087
2024-12-06 10:45:00+00:00,374.19,374.95,374.0,374.46,3996,374.476,1636,0.339999999999975,55.919570725090836,0.8187871062282852,0.07577165540212594,0.7430154508261593,61.1707604982912,60.358408656343755,-0.040041643309052244,66.8803790495599,58.57125056549673,-0.10499999999927923,373.32637430251566,17.67221969926553,22.868630256913047,14.347720917274021,369.6731452683123,373.1054999999992,376.53785473168614,1.8398842856441062,0.6973135217488231,371.8163209636457,1.815434619538141,369.0,373.26,377.52,13660324.0,-0.027595720952426114,373.94262248863134
2024-12-06 10:50:00+00:00,374.53,374.84,373.6,374.0,4497,374.042,1881,-0.45999999999997954,53.95399194481828,0.7715248287711916,0.0228075023560258,0.7487173264151658,61.36226642555673,60.923021721513955,0.26272049756046467,47.14680103996441,50.17348613054503,-0.7069999999992547,373.3905291308475,17.662961357704106,21.727069892875406,15.241772643549446,369.8673018548802,373.2329999999992,376.5986981451182,1.8035372783858827,0.6139436703664459,372.02980996541487,1.7743321467139845,369.0,373.26,377.52,13655827.0,-0.048876574034958244,373.9477249262742
2024-12-06 10:55:00+00:00,374.01,374.49,373.5,373.9,3533,374.051,1541,-0.10000000000002274,53.51362184540769,0.7177264651934365,-0.024792688977383404,0.7425191541708199,63.86291975768171,62.13198222717619,-0.005348737697918882,32.63636743040622,40.78558317538777,-0.9074999999992883,373.43905016600485,17.557047079564214,20.832926438467698,15.030212631051803,370.3718749609067,373.4229999999992,376.4741250390917,1.63413878582331,0.5781678878920427,372.10697308622383,1.7183084219487006,369.0,373.26,377.52,13652294.0,-0.03751071719631881,373.94802566088225
2024-12-06 11:00:00+00:00,373.98,374.5,373.84,374.17,3044,374.135,1410,0.27000000000003865,54.591282250453375,0.6889359927016017,-0.04286652917537459,0.7318025218769763,66.27493003764955,63.83337207362897,0.7783882783882978,39.319604280235886,48.01651367555425,-0.6759999999992488,373.50866443590917,17.466162323646248,20.278542309809904,14.598873547431502,371.01715694064865,373.6334999999992,376.2498430593497,1.4004863371997065,0.602528603442016,372.15439902807583,1.6427149632380809,369.0,373.26,377.52,13655338.0,-0.035878439201837115,373.9516504121739
2024-12-06 11:05:00+00:00,374.17,376.15,373.71,374.33,13094,375.15,4794,0.15999999999996817,55.25328272016347,0.6712917650489771,-0.048408605462399334,0.7197003705113765,68.97997135856684,66.37260705129901,0.44273907910270527,81.78611832035496,50.59934167303789,-0.4464999999992756,373.58688687058446,18.466212189598494,25.133298642277044,13.101886341719176,372.06599758106876,373.8754999999992,375.6850024189296,0.967970577869071,0.6255870108948068,372.17814612105985,1.6996638944353606,370.8,374.15999999999997,377.52,13668432.0,-0.06256865481679068,374.0027356510813
2024-12-06 11:10:00+00:00,374.32,374.95,373.89,374.52,5896,374.385,2442,0.18999999999999773,56.072268085008105,0.6649745865171894,-0.043780627195349586,0.708755213712539,69.64483266480629,68.29991135367386,0.27846203277281933,64.7212668386371,53.686956219561964,-0.2679999999992333,373.6757547876717,19.39482992226844,23.98276653243287,12.502118633141508,372.116714432721,373.83799999999917,375.55928556727736,0.9208724459676068,0.6981077437020624,372.21770352810955,1.6539736162614065,370.8,373.565,376.33,13674328.0,-0.008635206803636424,374.0156700421941
2024-12-06 11:15:00+00:00,374.46,375.3,374.46,374.56,5145,374.885,1876,0.040000000000020464,56.253797244287064,0.6556380553424788,-0.04249372669604823,0.698131782038527,67.7976021901248,68.80746873783228,0.13902256443161232,91.32835567925281,63.299178935599286,-0.23299999999926513,373.75996861741726,20.466191499847785,24.64764452716618,12.032064883480887,372.32662426981767,373.9449999999992,375.5633757301807,0.8655688564797122,0.6900053209311978,372.3047457281331,1.5958326436713082,370.8,373.565,376.33,13679473.0,0.05510294407295326,374.0341847427707
2024-12-06 11:20:00+00:00,374.6,375.34,374.32,375.08,4649,374.965,1758,0.5199999999999818,58.64628738642772,0.682332931996541,-0.012639080033588823,0.6949720120301298,68.58489780847731,68.67577755446911,0.04267577083110208,98.73222515108297,61.803894588946484,0.30600000000072214,373.8856858919489,21.28760476944699,23.492595354988442,12.111422953713666,372.31404529944706,374.0054999999992,375.6969547005513,0.9045079286545958,0.8176260054880735,372.4244506910019,1.5547017405519277,370.8,373.565,376.33,13684122.0,0.017840264122811877,374.053177659848
2024-12-06 11:25:00+00:00,375.14,376.33,375.03,376.22,7492,375.817,2786,1.1400000000000432,63.375296047750886,0.7864120184691501,0.07315200515121623,0.7132600133179339,77.5102359924248,71.29757866367527,0.6016525389737071,184.96815286623885,62.01923986924155,1.4450000000007321,374.1080015212871,22.63805564241735,26.675117588952673,11.379483012097724,372.151364115919,374.0859999999992,376.0206358840794,1.0343268040398188,1.0515249710710814,372.8049393275193,1.5365087590839335,370.8,373.565,376.33,13691614.0,0.09566720615035892,374.1139660029518
2024-12-06 11:30:00+00:00,376.3,376.64,375.32,375.55,7773,376.139,3046,-0.6700000000000159,59.09787406454166,0.8055462085150111,0.07382895615766183,0.7317172523573493,77.1737403367802,74.42295804589374,0.3071581196581352,167.57009971223917,53.16205805262744,0.7730000000007635,374.24533470973597,24.05943723279032,26.477360764456908,10.674097243235439,372.24267894113774,374.21249999999924,376.18232105886074,1.0527820737476714,0.83949784270603,373.02927374842307,1.521043847720795,370.8,373.72,376.64,13683841.0,0.10220895142582131,374.17206984033317
2024-12-06 11:35:00+00:00,375.57,376.29,375.34,376.23,4010,375.947,1602,0.6800000000000068,61.90793300274006,0.865602383525129,0.10710810493422374,0.7584942785909052,83.5720065550139,79.41866096140593,0.4217269451488148,159.09290113866123,60.899660480973864,1.472500000000764,374.43435045166586,25.379291566708073,25.26359823698165,10.18478037499765,372.1777014151753,374.32799999999924,376.47829858482316,1.1488847133123536,0.9422641612249683,373.3498568326882,1.4802550014550273,370.8,373.72,376.64,13687851.0,0.08463857487887295,374.2025338530893
2024-12-06 11:40:00+00:00,376.27,376.39,375.8,376.02,3577,376.097,1339,-0.21000000000003638,60.525005385900435,0.8860383909145639,0.10203528985892696,0.784003101055637,78.22069063429633,79.65547917536311,0.507858441141873,156.2091503268032,58.8508926054225,1.2580000000007203,374.58536469436433,26.66417139697517,25.016260716494354,9.881804275665923,372.8004547317214,374.56499999999926,376.3295452682771,0.9421837428899446,0.912287524201847,373.715656782015,1.4166653584939521,370.8,373.72,376.64,13684274.0,0.17088073804436038,374.2305953471178
2024-12-06 11:45:00+00:00,376.09,376.14,375.21,375.52,3758,375.654,1484,-0.5,57.246060308145765,0.8520661643288463,0.05445045061856746,0.7976157137102788,77.374660394039,79.7224525277827,0.2830742936495323,98.97959183673343,60.191715035424174,0.8045000000007576,374.6743775806153,26.99624034127832,23.813720593284554,12.456406229901598,373.1243680137687,374.70699999999925,376.28963198622984,0.8447304086822952,0.7568506156434645,373.86451635091396,1.381903547172956,371.2,373.91999999999996,376.64,13680516.0,0.0868355120433828,374.2522406025817
2024-12-06 11:50:00+00:00,375.55,376.02,375.31,375.49,2680,375.619,1191,-0.029999999999972715,57.04636712863801,0.8133464293762245,0.012584572532756466,0.800761856843468,69.32059447982935,74.97198183605452,0.3983957219251266,85.90473667947074,61.53870222194122,0.7880000000007499,374.75205590627104,27.3045900752741,22.908340594076062,11.982822901400242,373.2956021847255,374.80749999999927,376.319397815273,0.8067596380935592,0.7257096984683337,373.9714657105134,1.3339104366606005,372.77,374.705,376.64,13677836.0,0.01416267745315903,374.26708763491
2024-12-06 11:55:00+00:00,375.5,375.74,374.44,374.81,4577,374.951,1860,-0.6800000000000068,52.56997864221344,0.7194965352751979,-0.06501225725461612,0.784508792529814,56.475583864118256,67.72361291266184,0.24338058304360644,15.34208964084298,55.6378982572746,0.11300000000068167,374.75757439138806,26.41177045800411,21.310727520875552,15.814321202620917,373.37559325223,374.84599999999926,376.31640674776855,0.7845391162073447,0.487758489256841,373.98489267957746,1.3314882626134157,373.35,374.995,376.64,13673259.0,-0.03909784005969113,374.28049512636125
2024-12-06 12:00:00+00:00,374.85,375.04,373.22,373.53,5673,374.047,2146,-1.2800000000000296,45.35534915647263,0.5356597631416093,-0.19907922351056373,0.7347389866521731,38.05328962888363,54.61648932427672,-0.17104524681296196,-97.08180970818147,54.76888811972771,-1.1804999999993129,374.6406625445892,24.776144289559298,19.283187153259057,20.687353899132532,373.19914430013546,374.77649999999926,376.35385569986306,0.8417580610650905,0.10487669328265102,373.9720246180753,1.3663819581410284,373.22,374.93,376.64,13667586.0,-0.13662029532924705,374.2726894983263
2024-12-06 12:05:00+00:00,373.53,374.25,373.48,374.2,3810,373.858,1575,0.6700000000000159,49.27919457282974,0.4389710127446733,-0.2366143791259998,0.6755853918706731,26.479681156179836,40.33618488306021,-0.03472871530467714,-89.71774193548023,59.62104714258613,-0.538499999999317,374.59869468319977,23.257348561717688,18.48201725179919,19.827844257230197,373.2311107925867,374.7879999999992,376.3448892074117,0.8308105955433468,0.3111618998963757,373.9742361902234,1.3237832468452393,373.22,374.93,376.64,13671396.0,-0.07694550914843373,374.26832719640237
2024-12-06 12:10:00+00:00,374.19,374.56,373.8,374.5,3351,374.225,1404,0.30000000000001137,50.97664990881115,0.3821468235420866,-0.23475085466286916,0.6168976782049558,25.048732943468096,29.860567909510163,-0.005340168749323748,-55.995077355834454,59.785441449879094,-0.21899999999925512,374.5892951895617,21.677229691080775,19.4255029759382,18.989232824598762,373.24049106152006,374.79299999999927,376.3455089384785,0.8284620782561093,0.4056366141484886,373.9819609110282,1.2835130149277216,373.22,374.93,376.64,13674747.0,-0.05432190285413163,374.26856185366904
2024-12-06 12:15:00+00:00,374.5,374.95,374.11,374.27,3415,374.552,1270,-0.2300000000000182,49.60596576662284,0.31492391948251,-0.24157900697795665,0.5565029264604666,32.26120857699654,27.929874225547795,-0.07742417770184584,-40.33000495716032,53.874509388839954,-0.4749999999992838,374.5588861238892,20.61500238002637,20.71975184307409,18.07908466443216,373.20573471505236,374.77399999999926,376.34226528494617,0.8369125312571879,0.3393129004266826,374.005880577494,1.251833513861454,373.22,374.93,376.64,13671332.0,-0.11618357725417464,374.2708114658324
2024-12-06 12:20:00+00:00,374.27,374.38,373.65,374.14,2971,374.053,1184,-0.12999999999999545,48.80714435837235,0.24829715511128825,-0.24656461707934269,0.49486177219063093,31.676413255359083,29.662118258607546,-0.25061320251679176,-79.33011677505003,56.37897029655241,-0.5924999999992906,374.5189922073283,19.174411927182074,19.83022202580715,20.00819459068052,373.20837943208096,374.7749999999993,376.34162056791763,0.8360325891099128,0.29733446215280057,374.0139164968392,1.21455969144278,373.22,374.93,376.64,13668361.0,-0.09139209168696466,374.2684399814622
2024-12-06 12:25:00+00:00,374.17,374.77,374.06,374.5,2517,374.486,1072,0.36000000000001364,51.152980574300834,0.22198505020378434,-0.21830137758947726,0.4402864277932616,31.676413255359083,31.871345029237872,-0.4571793099782062,-38.56893542757511,54.47641669319485,-0.23799999999926058,374.517183425678,18.19177505977022,21.34062420216075,19.147198134286697,373.2118916957699,374.77699999999925,376.3421083042286,0.8352211070739901,0.4115077214622401,374.0581935137605,1.17851971348258,373.22,374.93,376.64,13670878.0,-0.08517304597337375,374.2700655716315
2024-12-06 12:30:00+00:00,374.52,374.55,373.53,373.61,2603,373.965,1110,-0.8899999999999864,45.59088390906978,0.12784325803750107,-0.2499545358046084,0.3777977938421095,25.243664717347624,29.532163742688237,-0.5165756889894846,-93.04123711339986,48.41317405313376,-1.1619999999992388,374.4307850041849,17.098118182461377,20.008529388462154,21.195442250972757,373.1451492304639,374.75749999999925,376.3698507695346,0.8604768521165516,0.14415311429722688,374.0030556765851,1.1671968768052554,373.22,374.93,376.64,13668275.0,-0.09329862679334877,374.2665105102029
2024-12-06 12:35:00+00:00,373.63,374.08,373.33,373.99,2940,373.709,1370,0.37999999999999545,48.181657029894716,0.0829419307501098,-0.23588469047359972,0.3188266212237095,23.781676413254257,26.90058479531996,-0.5953804853414124,-101.14309042662138,38.54583803380696,-0.819499999999266,374.3888054799768,16.297613261807637,19.066127211547485,21.453137042010745,373.15877075751234,374.76199999999926,376.3652292424862,0.855598615914592,0.2592359284809042,374.0022355438299,1.1373970998905942,373.22,374.93,376.64,13671215.0,-0.062568598082809,374.261547291209
2024-12-06 12:40:00+00:00,373.93,374.07,373.07,373.24,2849,373.512,1334,-0.75,43.7534088115242,-0.013011438842568168,-0.26547044805302217,0.252459009210454,13.012870194226375,20.679403774942394,-0.7393223764693313,-126.3809965124518,42.467442879757236,-1.6749999999992156,374.2793954342647,15.833869633124198,17.858352525659114,21.741165434978548,372.99651803264805,374.7154999999992,376.4344819673504,0.9174864489732465,0.0708215594975504,373.93204061892493,1.1275830213269804,373.07,374.855,376.64,13668366.0,-0.08296675368344039,374.25336788566926
2024-12-06 12:45:00+00:00,373.25,374.1,373.25,374.06,2490,373.807,1140,0.8199999999999932,49.24577742805744,-0.022627196342966727,-0.22006896444273658,0.19744176809976985,19.15145963972788,18.648668749069145,-0.3887942053685478,-83.28544611730817,40.5904328005691,-0.9864999999992392,374.25850063100137,15.362923577209834,17.062004937953038,20.53632561426822,372.966954178165,374.70199999999926,376.4370458218335,0.9260937074444576,0.31499047693145504,373.93462975412524,1.1084699483750542,373.07,374.855,376.64,13670856.0,0.012140573686003173,374.24938966202785
2024-12-06 12:50:00+00:00,374.03,374.43,373.89,374.42,1898,374.119,911,0.36000000000001364,51.48556967748002,-0.001185100978943865,-0.15890149526297098,0.15771639428402712,26.304566801407322,19.48963221178683,-0.2849609843138312,-41.047288352286934,38.37755288874331,-0.7609999999992283,374.27388152328695,14.477638922006944,18.65306469612888,19.79455071565353,372.9593107286727,374.6969999999993,376.43468927132596,0.9275170451466905,0.42029645214192174,373.9493434077886,1.0678649520625518,373.07,374.855,376.64,13672754.0,0.021910443561309282,374.24937143690033
2024-12-06 12:55:00+00:00,374.43,375.15,374.25,374.83,4533,374.792,1841,0.40999999999996817,53.9766069761653,0.04833431961651513,-0.08750565973400959,0.13583997935052472,44.48474514188769,29.980257194340606,0.005336036925362997,4.185242471106881,47.54285651623468,-0.47149999999925285,374.3268451877358,14.105683450102493,22.388102513531308,18.589382191174817,372.97308266273626,374.7104999999993,376.4479173372623,0.9273384851841774,0.5343901253422935,373.96823143692745,1.0558745983437965,373.07,374.855,376.64,13677287.0,0.08950375151573016,374.2571431959673
2024-12-06 13:00:00+00:00,374.86,376.12,374.8,375.64,6302,375.654,2583,0.8100000000000023,58.50920209334814,0.15119615262307207,0.012284938618037866,0.1389112140050342,62.63241779973189,44.47390991434194,0.5648810001874116,68.94951340845577,56.74469933787433,0.21050000000070668,374.4519075508086,14.713524514322069,26.870758840285692,16.95855795558655,372.9605880213848,374.7384999999993,376.5164119786138,0.9488814085633052,0.7535277367058428,374.0338158320813,1.0747406984620962,373.07,374.855,376.64,13683589.0,0.0805646839037155,374.2841750307674
2024-12-06 13:05:00+00:00,375.61,376.32,375.49,375.83,4418,376.043,1953,0.18999999999999773,59.51636802473782,0.24521956990599847,0.08504668472077143,0.16017288518522704,76.28212965139777,61.133097531005426,0.43559593800106544,100.04634457188554,65.82523630832814,0.26700000000067803,374.58315445073157,15.452766705209942,26.715186110757685,16.007608365710073,372.99889651361303,374.71899999999926,376.4391034863855,0.918076471375204,0.8229456857665108,374.1449158534648,1.0572592200005169,373.07,374.855,376.64,13688007.0,-0.008408997540155344,374.30776814765983
2024-12-06 13:10:00+00:00,375.8,376.1,375.52,376.07,3299,375.846,1416,0.2400000000000091,60.81045015189645,0.33523541455895156,0.1400500234989796,0.19518539105997196,87.16435477091106,75.35963407401321,0.41922563417891023,100.80034609561201,76.07678747502597,0.3970000000007303,374.72475878875713,16.139205882462967,25.63347654198275,15.359453302496133,372.9609091940471,374.74499999999927,376.52909080595145,0.9521625670534325,0.8713376010851533,374.3041220570061,1.0231692757147686,373.07,374.73,376.39,13691306.0,0.10299351610781171,374.32511755425367
2024-12-06 13:15:00+00:00,376.08,376.17,375.69,375.98,2849,375.958,1181,-0.08999999999997499,60.03544241612121,0.3947608151894997,0.15966033930362217,0.2351004758858775,88.92307692307627,84.123187115128,0.4568894113875066,105.20544783010108,75.59040808178656,0.18350000000071987,374.84430557078025,16.844460119607696,25.24859942567414,14.824482670575883,372.98711895167764,374.7324999999993,376.4778810483209,0.9315343869675763,0.8573718189504645,374.4046488984166,0.984371470306572,373.07,374.73,376.39,13688457.0,0.06341960396283108,374.3402654609006
2024-12-06 13:20:00+00:00,375.98,376.16,375.58,376.13,2622,375.919,1109,0.14999999999997726,60.92918755818151,0.44886463830243883,0.17101132993324908,0.27785330836918976,91.99999999999945,89.36247723132855,0.5318864596140616,107.43116463760089,75.20789810597701,0.2330000000006862,374.96675265927735,17.310319494864935,24.153856602684677,15.0040319516948,372.97581272166417,374.73799999999926,376.50018727833435,0.9404903043380145,0.894963695719076,374.7174742635986,0.9554877938561056,373.07,374.695,376.32,13691079.0,0.11116212602645725,374.3540437124717
2024-12-06 13:25:00+00:00,376.12,376.64,375.8,376.2,4816,376.286,1900,0.06999999999999318,61.36342648531714,0.4917224525555639,0.17109531534909933,0.3206271372064646,90.4557925734391,90.45962316550457,0.4539385847797117,121.88971551171737,75.95607829822025,0.1405000000007135,375.08420478696524,18.234569844210892,26.24344616868729,14.053646426190483,372.9265016922435,374.77199999999925,376.617498307755,0.9848645617899687,0.8868873772464421,374.9625850859757,0.9472386657235249,373.07,374.855,376.64,13695895.0,0.12398871325539049,374.3827052091702
2024-12-06 13:30:00+00:00,376.13,376.58,375.97,376.24,3504,376.313,1481,0.040000000000020464,61.62588539110121,0.5228877206735092,0.1618084667736357,0.3610792538998735,90.2081447963795,90.8879791232723,0.7039426139557214,117.51898465295854,82.45263152305908,0.058500000000719865,375.19428052154,19.09280231146071,25.004791339723912,13.390333502329327,372.87866106216546,374.8094999999993,376.7403389378331,1.0303041613586719,0.8704348332662063,375.47375651024333,0.923150189600413,373.07,374.855,376.64,13699399.0,0.13542342776167202,374.40356397116153
2024-12-06 13:35:00+00:00,376.23,377.28,375.7,376.92,7257,376.762,2830,0.6800000000000068,65.87039548233267,0.5955911333508084,0.1876095035607479,0.4079816297900605,89.30650645056095,89.99014794012614,0.7834434075777441,125.7218222000442,84.05066231912326,0.6210000000007767,375.35863475758384,20.546788391328185,27.25002633058746,11.832510000000813,372.77620127080786,374.9149999999992,377.0537987291906,1.1409512711902,0.9687210565060603,376.0496180216386,0.9700680332003824,373.07,375.17499999999995,377.28,13706656.0,0.21042253243479192,374.4536337044395
2024-12-06 13:40:00+00:00,376.93,376.98,375.92,376.16,3343,376.403,1567,-0.7599999999999909,58.13132523286686,0.5851383525896949,0.14172537823970754,0.4434129743499874,84.54704130266525,88.02056418320153,0.7823384417533052,93.20516767580216,82.85028500145825,-0.25549999999924466,375.4349552568616,21.896918322633695,25.137139775592885,10.915052123537118,372.9413513107396,375.04649999999924,377.1516486892589,1.12260676436636,0.7644706299564029,376.0646552598736,0.976491745114641,373.07,375.17499999999995,377.28,13703313.0,0.24387615748901306,374.4730832830558
2024-12-06 13:45:00+00:00,376.13,376.9,375.88,376.89,3314,376.323,1480,0.7299999999999613,62.66833607061591,0.628514226892662,0.1480810020341397,0.4804332248585223,85.19398258115594,86.349176778127,0.7565631182163246,95.58660456864045,88.44560022948471,0.417000000000769,375.5735309466843,23.064307926984853,23.267579587458453,10.394915845608274,372.96838254461176,375.18099999999924,377.39361745538673,1.1794933407541917,0.8861941873050647,376.19305031494287,0.979599477606451,373.07,375.17499999999995,377.28,13706627.0,0.24464466090126794,374.4940179786863
2024-12-06 13:50:00+00:00,376.88,377.2,376.66,376.91,4445,376.991,1866,0.020000000000038654,62.787313189697905,0.6569310602993141,0.1411982683526335,0.5157327919466806,84.98395839595752,84.90832742659252,0.6650285775332554,107.42460515110984,93.92458521962403,0.3680000000007908,375.7008137136667,24.436837542781586,24.581009239312174,9.972065224261376,372.99006516336664,375.30149999999924,377.61293483663184,1.231774899185111,0.8479440507057776,376.2673871613018,0.9481995149202733,373.07,375.17499999999995,377.28,13711072.0,0.19741394659406278,374.5263211579115
2024-12-06 13:55:00+00:00,376.95,377.39,376.6,376.83,4220,377.08,1843,-0.08000000000004093,61.93699608688307,0.6653268008851683,0.11967520715079005,0.5456515937343782,88.51840020118277,86.23211372609836,0.5335752207667577,98.66414221100213,94.11220786134075,0.20550000000071122,375.80835526474607,25.88739325323305,24.549065176026232,9.371457192101955,373.07755208309874,375.4294999999993,377.7814479168998,1.2529371916168264,0.7977319331642172,376.3099527916018,0.9368995495688226,373.07,375.23,377.39,13706852.0,0.20004196383566009,374.55641192516003
2024-12-06 14:00:00+00:00,376.81,377.16,376.6,376.81,2572,376.931,1178,-0.01999999999998181,61.71198535833664,0.6627271469181437,0.09366044254701245,0.5690667043711313,85.44917366039176,86.31717741917697,0.31146842721754275,87.38180632539733,89.70107228341948,0.042000000000712134,375.90375000143695,27.234337841509408,23.469959481434383,8.959515118132606,373.2158817661547,375.5629999999993,377.9101182338439,1.2499198450564017,0.7656449048921811,376.3371699809612,0.9099781531710497,373.07,375.23,377.39,13704280.0,0.17832706762796766,374.57375798462886
2024-12-06 14:05:00+00:00,376.75,376.88,376.35,376.7,2449,376.625,1214,-0.11000000000001364,60.4120433290558,0.6443630060958867,0.060237041379804346,0.5841259647160824,79.62924525981775,84.53227304046372,0.23148764068861016,68.34733893557672,84.89395933572656,-0.25149999999933925,375.97958333463345,27.852539985674245,22.46353841690569,10.598020161595588,373.3292585458556,375.67299999999926,378.0167414541429,1.2477561358647782,0.7190941322015343,376.3559494028522,0.8828368565159728,373.07,375.23,377.39,13701831.0,0.18100837300115197,374.58851222098986
2024-12-06 14:10:00+00:00,376.71,376.72,375.8,376.08,3413,376.142,1527,-0.6200000000000045,53.563375642277755,0.5731732888580154,-0.008762140686453534,0.581935429544469,61.98012245279991,75.68618045766944,0.0026590794266923012,34.405937496088654,77.57182888888697,-1.0954999999993333,375.9891468265731,27.197770758364086,20.79646921997422,14.248117977314925,373.6484657815046,375.7964999999993,377.94453421849397,1.1431901140615606,0.5659905688558725,376.35443277940107,0.885491366764833,373.07,375.23,377.39,13698418.0,0.19069854956470944,374.6043654028336
2024-12-06 14:15:00+00:00,376.06,376.26,375.6,376.0,3765,375.918,1632,-0.07999999999998408,52.73267348271331,0.5044842136561556,-0.06196097271065071,0.5664451863668063,43.36005137862634,61.65647303041428,0.0053194318846649935,9.261530456768716,70.04019834082723,-1.4559999999993352,375.9901804621376,26.189330603377478,19.668769573321498,15.118704169867266,373.9147679238477,375.8969999999993,377.8792320761509,1.0546676755343125,0.5259808125496233,376.3506821120863,0.8693848405673427,373.07,375.23,377.39,13694653.0,0.169273955845745,374.61884752071336
2024-12-06 14:20:00+00:00,376.02,376.58,375.97,376.49,2210,376.383,931,0.4900000000000091,57.1192943511767,0.48400719788656943,-0.06595039078418952,0.549957588670759,35.665774623576596,47.00198281833391,0.09571158907824007,39.217865710768784,69.40017321228812,-1.222499999999343,376.03778232288636,25.720208042173553,21.34792048372857,14.344492679167914,374.48405752125564,376.0594999999993,377.6349424787429,0.8378687302108535,0.6366282824695837,376.35226076601424,0.8508573519553865,373.25,375.32,377.39,13696863.0,0.21738061641147022,374.62966753469027
2024-12-06 14:25:00+00:00,376.41,377.05,376.35,376.5,3652,376.809,1414,0.009999999999990905,57.20657835861298,0.46324592116809526,-0.06936933400213097,0.5326152551702262,42.25780719118404,40.42787773112861,0.07974481658692412,67.21554865705042,69.87980764101168,-1.5384999999993738,376.08180305404005,25.895373651774086,24.073544059750684,13.490736996013826,374.89243405756474,376.1814999999993,377.47056594243384,0.6853425500374418,0.6235390640292565,376.3556350291491,0.8400818268157152,373.89,375.64,377.39,13700515.0,0.1560152436473352,374.6501896543181
2024-12-06 14:30:00+00:00,376.47,377.01,376.15,376.77,3058,376.585,1176,0.2699999999999818,59.59783318231911,0.46323926936679527,-0.05550078864274477,0.51874005800954,55.4893669557698,44.47098292350977,0.1408675313629537,64.91352760008648,70.13511895946046,-1.5689999999993915,376.14734562032197,25.63244450782244,22.31621141703083,14.20357298117072,375.271792131966,376.29899999999924,377.3262078680325,0.5459530150403059,0.729262262614159,376.37490919713287,0.8415045534717365,374.25,375.82,377.39,13703573.0,0.14736895961622914,374.66713823982235
2024-12-06 14:35:00+00:00,376.64,377.2,376.64,377.16,2742,376.98,1080,0.3900000000000432,62.82885788135085,0.48906608895987347,-0.023739175239733235,0.5128052641996067,67.7808985874047,55.1760242447858,0.06367398917541678,119.76501800266763,68.89954913187492,-1.5224999999992974,376.24378889457705,25.64053881046949,22.881704536907538,13.5118942190124,375.56842325971314,376.41549999999927,377.2625767402854,0.4500753769630255,0.939452510376614,376.3908080493298,0.8213970853666126,374.8,376.095,377.39,13706315.0,0.16494054463475702,374.684791096908
2024-12-06 14:40:00+00:00,377.18,377.18,376.67,376.79,2359,376.927,1051,-0.37000000000000455,58.08308352751772,0.4742117044364136,-0.030874847810554495,0.5050865522469681,72.99813780260696,65.4228011152601,0.16748192258613237,88.3582089552387,63.335395988199885,-2.268499999999335,376.2958089998554,25.648054948641754,21.838667333894865,12.895969459960048,375.6906420229752,376.4729999999992,377.2553579770232,0.41562501269625884,0.7025926809148404,376.3943450791597,0.7991544364118539,375.49,376.44,377.39,13703956.0,0.13198153545824445,374.6989896541639
2024-12-06 14:45:00+00:00,376.84,377.33,376.79,377.21,2534,377.156,1093,0.4199999999999591,61.62642069482658,0.49067380540026306,-0.011530197477364057,0.5022040028776271,81.19180633147116,73.99028090716055,0.08490541006660468,121.98157829226031,59.40927227666059,-2.274999999999352,376.382874809393,25.866704645339368,22.13211754781635,12.258782286475268,375.7552446351409,376.54199999999923,377.32875536485756,0.41788452011107613,0.924528404786307,376.4119285003479,0.780643405239576,375.52,376.455,377.39,13706490.0,0.16785930646390987,374.7156252802329
2024-12-06 14:50:00+00:00,377.18,377.76,376.96,377.72,4953,377.419,1920,0.5100000000000477,65.44609122449914,0.5386634992562449,0.029167597102894183,0.5094959021533507,84.85757638457818,79.6825068395517,0.21490541508581984,177.12418300655963,68.16103006977562,-2.2239999999993643,376.5102200656413,26.628303841919426,24.442444948541706,11.363029680056986,375.7163485786935,376.6244999999993,377.53265142130505,0.4822582818195716,1.103148315522979,376.48238699965907,0.7820260191510356,375.58,376.66999999999996,377.76,13711443.0,0.1853020704118254,374.7524111224847
2024-12-06 14:55:00+00:00,377.71,379.39,377.32,378.85,11199,378.528,4306,1.1299999999999955,72.07793242496237,0.6602660970151533,0.12061615588944208,0.5396499411257112,91.28142037272681,85.77693436292499,0.5360507390600677,297.4375785390774,72.8748539038506,-1.6564999999993688,376.73305624986597,28.737719191049028,33.62853777055406,9.440765767508605,375.48352967964263,376.7679999999993,378.05247032035595,0.6818362070858796,1.3104508010051257,376.8000513217293,0.8740241606402469,375.58,377.485,379.39,13722642.0,0.22629853239118727,374.86245955114595
2024-12-06 15:00:00+00:00,378.79,379.9,378.24,379.8,8386,379.103,3535,0.9499999999999886,76.21157133957074,0.8237978633844705,0.2273183378070074,0.5964795255774631,93.85818188154023,89.99905954628134,0.7935033571295991,313.96894836166564,74.75597474267475,-1.3764999999993393,377.0251461308311,30.992006410280887,33.258144869077,8.237318279775497,375.1425304027552,376.9514999999993,378.76046959724346,0.9597890430170101,1.2873266649534145,377.7054402697085,0.9301652920230842,375.6,377.75,379.9,13731028.0,0.270489659623611,374.95772700820845
2024-12-06 15:05:00+00:00,379.72,381.1,379.41,380.68,12575,380.364,4814,0.8799999999999955,79.27263774554264,1.0127324625241272,0.3330023495573313,0.6797301129667959,91.93001128670232,92.3565378469894,1.0565436687018925,298.25271841022055,77.9926832108559,-1.618999999999346,377.37322745170434,33.6325903831376,37.8868668567826,7.227238639904117,374.7798666800256,377.1754999999993,379.57113331997306,1.2703016606188602,1.231434976041973,378.7215104573306,0.9844391997357208,375.6,378.35,381.1,13743603.0,0.3189432562122591,375.126867086912
2024-12-06 15:10:00+00:00,380.61,381.93,380.55,381.85,10770,381.37,4214,1.170000000000016,82.49739833359952,1.2425503682600834,0.45025620423463,0.7922941640254534,96.25807730117162,94.01542348980433,1.5342480323335517,261.7740906190467,83.91290304283633,-1.531499999999312,377.7995867420182,36.372209087156314,40.05337503135277,6.523768925340031,374.35446876466983,377.45599999999934,380.55753123532884,1.6433869035487625,1.2083597853132493,379.82393822145366,1.0126935426117405,375.6,378.765,381.93,13754373.0,0.3956038856353709,375.2907367045899
2024-12-06 15:15:00+00:00,381.88,382.13,381.11,382.05,9361,381.723,3834,0.19999999999998863,82.98472614867622,1.4244014298109278,0.5056858126283795,0.9187156171825482,96.62489948144854,94.93766268977377,1.6090425531914976,206.50678564789987,88.30794477013221,-2.2944999999992888,378.20438800468315,38.9793418083372,38.583200979193755,6.054665169761796,374.0355671744433,377.71249999999935,381.3894328255554,1.946947917030039,1.0898258420514835,380.6142078264195,1.0132154324251863,375.6,378.865,382.13,13763734.0,0.42630112812977233,375.4334699496032
2024-12-06 15:20:00+00:00,382.03,382.73,381.41,382.68,9883,382.215,3991,0.6299999999999955,84.45316484980114,1.6009012480651563,0.5457485047060864,1.05515274335907,98.93659993620652,97.27319223960849,1.6441339743419547,178.60565649151567,93.05568630212103,-2.6894999999992706,378.6306367661419,41.579679087491016,39.20908419028301,5.5031700013689,373.8494797083725,378.0384999999994,382.22752029162626,2.216187129949408,1.054007820071697,381.3570514981611,1.0351286158233868,375.6,379.165,382.73,13773617.0,0.5020981537190916,375.58908994638347
2024-12-06 15:25:00+00:00,382.63,383.29,382.48,382.9,10114,382.811,3937,0.21999999999997044,84.9418785229631,1.7384905501382377,0.5466702454233343,1.1918203047149034,97.58191800697688,97.71447247487691,1.69986719787516,163.10703299959363,97.50564362232639,-3.576499999999328,379.03724278841406,44.14399217230829,40.90819396137602,5.190723784106274,373.6860744682848,378.3389999999994,382.99192553171395,2.4596594756102754,0.9901217490923292,381.90863626016085,1.0190480004074307,375.6,379.44500000000005,383.29,13783731.0,0.44725169932749237,375.75521420938367
2024-12-06 15:30:00+00:00,382.86,384.48,382.74,383.78,14188,383.847,5737,0.8799999999999955,86.73774682585947,1.8966760084560406,0.5638845629929097,1.3327914454631309,95.18916917696988,97.23589570671736,1.8605515301111986,155.73708148891888,97.7914076290905,-3.7494999999993297,379.48893395142227,46.787465889059305,44.09880926439574,4.588102622729854,373.5162407146254,378.6824999999993,383.84875928537326,2.728543983613686,0.9933453509033169,382.74035347786713,1.0705445718069007,375.6,380.04,384.48,13797919.0,0.4371559119976248,375.9999315576698
2024-12-06 15:35:00+00:00,383.81,384.66,383.07,384.35,12493,384.136,4844,0.57000000000005,87.75632063228922,2.0444660284092038,0.5693396663568584,1.4751263620523454,94.20866553166967,95.65991757187174,1.90635274154205,139.1211496000307,97.96445614350078,-4.175499999999261,379.9518926227154,49.276957677231174,40.73795031259108,4.117666961299897,373.4138130287224,379.05849999999936,384.7031869712763,2.9782669278103246,0.9687150967738806,383.4557519321485,1.1076485309635529,375.6,380.13,384.66,13810412.0,0.48062805219962845,376.2127564929736
2024-12-06 15:40:00+00:00,384.37,386.15,384.26,385.34,17364,385.323,6837,0.9899999999999523,89.29425284604568,2.2159315308977625,0.5926441350763336,1.623287395821429,93.14550509657995,94.1811132684061,2.269168502348773,145.6414035949741,98.19349935440898,-4.108999999999298,380.46504570626627,51.834446037571595,45.15831799394648,3.6399099049959927,373.31935485908235,379.48499999999933,385.6506451409163,3.249480290876841,0.9748083830794279,384.2931955178603,1.1635307787518696,375.6,380.875,386.15,13827776.0,0.45359928175746,376.53396396064466
2024-12-06 15:45:00+00:00,385.36,386.3,385.01,385.88,12437,385.717,5382,0.5400000000000205,90.02989755432684,2.368094741897096,0.5958458768605337,1.7722488650365622,94.49283530592237,93.94900197805693,2.2984544418228614,134.7546623212021,98.32183410937077,-4.30449999999928,380.98075563900284,54.2304801713556,42.52341951831884,3.3538772328889856,373.32581172801383,379.9439999999994,386.56218827198495,3.483770382996215,0.9484611011390668,384.99844195436685,1.172564294555309,375.6,380.95000000000005,386.3,13840213.0,0.44739062946102953,376.7622600704889
2024-12-06 15:50:00+00:00,385.83,387.43,385.53,387.33,15798,386.452,7214,1.4499999999999886,91.68260945191383,2.575993613855019,0.6429957990547652,1.9329978148002536,95.39380983389913,94.34405007880008,2.5442126442867696,138.18616177283278,99.99999999999983,-3.464499999999248,381.5854455781454,56.600647384716765,44.40202139814094,2.9821662190017038,373.4030296506893,380.5064999999994,387.6099703493095,3.7336919865022606,0.9802934104358795,386.03468997464824,1.2245239878013607,375.6,381.515,387.43,13856011.0,0.5058549662515204,377.06799652330966
2024-12-06 15:55:00+00:00,387.4,389.49,387.37,389.4,29921,388.827,14330,2.069999999999993,93.37180471450502,2.8746494979945965,0.7533213465554742,2.1213281514391222,97.99350117405179,95.9600487712907,2.784743302098436,157.19725563216065,99.99999999999984,-1.8079999999992538,382.3296888564173,58.994385160525304,50.49156061928598,2.625866308944195,373.4034149622803,381.17649999999935,388.9495850377184,4.0784702297854505,1.0289727283373282,387.53038331924904,1.291343702958408,375.97,382.73,389.49,13885932.0,0.5739721255699644,377.70754201603813
2024-12-09 09:30:00+00:00,397.8,399.98,395.55,398.94,45476,398.23,15712,9.54000000000002,96.69908663026845,3.8369052533975037,1.3724616815667052,2.4644435718307984,97.9174296888523,97.10158023226734,5.039494470774097,274.19766314607864,99.99999999999987,7.425000000000807,383.9116232510442,61.598868801513674,69.30218957639106,1.6107316458443863,371.61740105584914,382.29899999999935,392.98059894414956,5.588086259263156,1.2789564131273674,392.60132406624945,1.954819152747096,376.15,388.065,399.98,13931408.0,0.5644950674139355,398.1566666666667
2024-12-09 09:35:00+00:00,399.03,404.8,398.0,398.15,37152,402.081,14748,-0.7900000000000205,92.55565056585793,4.4840639762527985,1.6156963235376,2.8683676527151984,89.88482936273583,95.26525340854624,4.589156246716386,242.973942124135,99.99999999999989,6.486000000000786,385.2676591318971,64.08579328729789,69.63575763797164,1.2707107057285958,371.01483145088594,383.38149999999933,395.74816854911273,6.451364267244727,1.0971090735289188,394.6853552848223,2.3009034989794475,376.15,390.475,404.8,13894256.0,0.3726190842638025,399.12786674412223
2024-12-09 09:40:00+00:00,398.06,400.2,395.04,396.03,24154,397.523,9887,-2.1200000000000045,82.35721879148463,4.770879910384394,1.5220098061353569,3.2488701042490375,78.61053542976093,88.80426482711596,3.7135000654707317,163.55908020956932,90.61113220708307,4.298000000000798,386.29264397647836,64.67687550734296,59.3904589103147,9.523597145838382,371.2113534233481,384.3444999999993,397.4776465766505,6.834049440879848,0.944885767923118,395.00015655259295,2.50512467762377,376.64,390.72,404.8,13870102.0,0.2906151771004421,398.6669029736597
2024-12-09 09:45:00+00:00,395.91,398.34,393.8,397.66,21937,395.574,9523,1.6300000000000523,83.83229749609377,5.071252737292298,1.4579061064346082,3.6133466308576896,70.32596416410674,79.60710965220078,4.085852637089382,133.3415362019929,82.75570935726137,5.844500000000835,387.37524931205184,64.58112884512522,52.124028349582076,11.700105466910538,371.4621588089649,385.3694999999993,399.27684119103367,7.217665742117327,0.9418709453940783,395.65552151600616,2.6504729149363553,376.67,390.735,404.8,13892039.0,0.31437120589395084,398.3146499998705
2024-12-09 09:50:00+00:00,397.51,399.01,396.76,398.93,13370,397.94,5613,1.2699999999999818,84.89216409045359,5.350106060513042,1.3894075437242819,3.96069851678876,70.4123851964845,73.11629493011698,4.2463677223790075,128.66063999095206,82.95119142028774,7.083000000000823,388.4757017585231,64.56964887739086,50.75425607242792,10.982916690347905,371.96553135542604,386.4764999999993,400.9874686445726,7.509366621035584,0.9291064333826534,396.47265586188394,2.6218677067266154,376.79,390.795,404.8,13905409.0,0.345866694296856,398.30699843056107
2024-12-09 09:55:00+00:00,398.92,399.27,397.56,398.27,8844,398.296,3697,-0.660000000000025,81.88783714366983,5.454961444113167,1.1954103418595254,4.259551102253641,72.62013329578063,71.11949421879022,4.014102898929228,111.16998460878584,82.94315787626991,6.544500000000767,389.40849206723516,64.5900067937508,49.05594624288226,10.458229856525735,372.8061614178786,387.5294999999993,402.25283858212,7.598564022672185,0.864744040222081,396.85715020234863,2.556734299103284,376.96,390.88,404.8,13896565.0,0.33045978921047403,398.31049472282405
2024-12-09 10:00:00+00:00,398.38,399.0,396.74,397.64,8093,397.738,3417,-0.6299999999999955,79.01334367526123,5.424691884892638,0.9321126261111976,4.492579258781441,71.74161526993964,71.59137792073453,3.611444056490698,91.90986475813516,79.83607790343576,6.0200000000008345,390.192445203689,64.14020765857526,45.93273206752367,12.10241113902442,373.8964939160614,388.5254999999993,403.1545060839372,7.530525581429235,0.8115215055521812,396.996771910468,2.5355389920244775,377.32,391.06,404.8,13888472.0,0.30904368640930535,398.2841758370748
2024-12-09 10:05:00+00:00,397.68,398.75,397.32,397.32,8391,397.996,3616,-0.3199999999999932,77.52474918319514,5.31362950219966,0.6568401947345759,4.656789307465084,68.69856946103057,71.02010600891656,3.374528424612966,80.9661808026319,79.73451535194619,5.9265000000008285,390.8712599461948,63.72253703305512,44.02287530764988,11.599199797476984,375.04962515232364,389.4489999999993,403.8483748476749,7.39474223719956,0.7733104764361096,397.0487145636105,2.4565719211655868,378.24,391.52,404.8,13880081.0,0.27009909555751427,398.2597417028537
2024-12-09 10:10:00+00:00,397.45,397.82,394.44,394.51,13867,395.688,5877,-2.8100000000000023,65.80139025888457,4.9419010883838155,0.22808942473498472,4.713811663648831,62.219911129390944,67.55336528678664,2.3797166138994186,52.88589952164733,74.5765668607866,3.646000000000754,391.2178066179858,61.75727159787232,39.80949612530233,18.6441280238906,376.3396360063052,390.1844999999993,404.0293639936933,7.0965730282438555,0.656213163306294,396.87381341563554,2.522531069653759,379.41,392.105,404.8,13866214.0,0.20421727075739382,398.05552451769967
2024-12-09 10:15:00+00:00,394.58,394.86,392.06,392.88,16213,393.356,6921,-1.6299999999999955,60.121888080391805,4.46431442697957,-0.1995977893354084,4.663912216314978,53.568493433465314,61.49565800796187,1.8140354514356805,25.290640813029345,69.03237187669501,2.89250000000078,391.3761107496062,58.85781335022873,36.67778792170093,23.864169693612343,377.6196034537647,390.79449999999923,403.9693965462338,6.742621273449128,0.5791467315391107,396.76843491801526,2.542350278964206,380.55,392.675,404.8,13850001.0,0.16365397995933206,397.6623957494713
2024-12-09 10:20:00+00:00,392.8,393.11,390.02,390.12,16052,391.426,6433,-2.759999999999991,51.94602382309195,3.8190905250021387,-0.6758573530502714,4.49494787805241,40.144709003691936,51.97770452218233,0.7203160096042271,-2.0622721721803257,63.065950566128194,0.8835000000007653,391.2564811544056,55.36473866789368,33.54185464715237,27.468423158924544,378.67866865295355,391.20799999999923,403.7373313470449,6.405457632280377,0.4565818809534569,395.5517802942103,2.5814681161810507,381.11,392.95500000000004,404.8,13833949.0,0.09005742389955715,397.1678623641412
2024-12-09 10:25:00+00:00,390.25,390.42,387.56,388.19,18878,388.989,7514,-1.9300000000000068,47.12050606810352,3.116090709777666,-1.1030857346197953,4.219176444397461,27.197285270121046,40.303495902425695,-0.3107344632768294,-33.846753373277075,57.24237242103417,-0.3869999999992615,390.9644353301765,51.541486145553044,30.90780431484558,32.066021023315486,379.6131085535096,391.5149999999992,403.41689144648876,6.079915940124693,0.3603163196812767,394.093550669298,2.6013632507395483,381.41,393.105,404.8,13815071.0,0.035603273099391944,396.48198757746155
2024-12-09 10:30:00+00:00,388.22,389.23,385.51,385.66,15571,387.193,6688,-2.5299999999999727,41.657488621755576,2.3279730116983046,-1.5129627461593254,3.84093575785763,13.467522307135715,26.93650552698249,-3.3288213766481056,-61.41562934331657,51.7234985491689,-2.187499999999261,390.45925101301685,48.60698968313218,27.84483125387946,34.349441450385044,380.1396355487979,391.6639999999992,403.18836445120047,5.88482191429455,0.2395084117036354,392.3805767202266,2.6812658756867256,382.48,393.64,404.8,13799500.0,-0.030039857983096704,395.87408659209615
2024-12-09 10:35:00+00:00,385.59,386.0,382.0,384.26,22224,383.984,9024,-1.400000000000034,38.965373179615774,1.572291362072633,-1.8149155166279973,3.3872068787006304,8.164575281495114,16.27646095291688,-3.4886349365816915,-96.22746015139455,42.32383979116166,-2.728999999999246,389.8688461546343,46.77334526674104,24.97840092593044,39.84665488868544,380.40085778025457,391.7319999999992,403.0631422197438,5.785150163757176,0.17028919701585052,389.73557392288967,2.7754611702805305,382.0,393.4,404.8,13777276.0,-0.022311253445828735,394.90464805480923
2024-12-09 10:40:00+00:00,384.26,387.4,384.1,385.45,20725,386.075,8086,1.1899999999999977,42.374320302714786,1.05724401422259,-1.863970291582432,2.921214305805022,8.607154875264124,10.079750821297909,-2.6715147842335085,-79.66439937727853,36.28504358512824,-0.6994999999992615,389.44800366371675,44.57475644364644,26.440306005578567,36.50763411434268,380.69737340402634,391.8154999999992,402.93362659597204,5.675184670322065,0.21373324700652008,388.31221164171683,2.8129282295462033,382.0,393.4,404.8,13798001.0,-0.039185596306547284,394.24541258946357
2024-12-09 10:45:00+00:00,385.4,387.07,383.4,384.98,10352,385.133,4771,-0.46999999999997044,41.39102108982589,0.6041756475113402,-1.8536309266349456,2.457806574146286,13.805828674248943,10.192519610335651,-3.188653623698634,-87.56256731926662,23.541552313351275,-0.3649999999992133,389.02247950526754,42.71029861133458,24.02876066273653,34.91752251119546,380.81038620752656,391.8469999999992,402.8836137924718,5.633124047126886,0.18889914383509943,387.2096924110724,2.8741476417214753,382.0,393.4,404.8,13787649.0,-0.06345181800148489,393.9329133407899
2024-12-09 10:50:00+00:00,384.96,385.74,381.34,382.91,12750,383.263,5037,-2.069999999999993,37.28710235579422,0.07719415624177373,-1.9044899343236097,1.9816840905653834,13.420493240479649,11.944492263330496,-4.015742110144638,-107.44819861862949,24.908518684264557,-1.6224999999992065,388.44033860000394,41.4771018810567,21.49723228654897,36.1713057234814,380.3565255957671,391.7254999999992,403.09447440423133,5.804561819045297,0.11230012107698978,385.7487376525431,2.983137095884229,381.34,393.07,404.8,13774899.0,-0.08071239881169999,393.5024482060655
2024-12-09 10:55:00+00:00,382.93,384.0,380.9,383.77,11758,382.496,4753,0.8599999999999568,39.9509626860825,-0.2679587973881894,-1.7997143103628583,1.531755512974669,13.584399876967465,13.603573930564943,-3.6407462274336555,-108.28635509486544,26.269932932308937,-0.12049999999925376,387.9955444476226,40.434740507219914,19.90601510975234,34.54452026035899,379.9996265118467,391.61999999999915,403.2403734881516,5.9345148297596975,0.16223116632169163,385.1996220053149,2.9914844461782146,380.9,392.85,404.8,13786657.0,-0.06558567167754957,393.1194571530589
2024-12-09 11:00:00+00:00,383.64,384.5,382.67,382.8,9201,383.478,3507,-0.9699999999999704,37.99080484851318,-0.6127030340226156,-1.7155668375978277,1.102863803575212,11.574174573329012,12.859689230258299,-3.7320189115783053,-97.8859303669743,24.503251880509286,-0.5814999999992096,387.5007306907062,39.25776856335412,20.239321258981853,32.99202609932351,379.2812941313674,391.39349999999916,403.5057058686309,6.189272876852463,0.14525454350744468,384.57422836199447,2.9085212714511983,380.9,392.85,404.8,13777456.0,-0.12713593325170752,392.8504064579552
2024-12-09 11:05:00+00:00,382.89,383.39,378.61,378.81,17501,380.259,6735,-3.990000000000009,31.20791975407899,-1.1941100224510137,-1.8375790608209805,0.6434690383699669,8.982374098830004,11.380316183041751,-4.658713379643609,-119.83083135088823,19.01270481044446,-4.213499999999215,386.6730420534961,39.076606315687165,17.96784458016701,38.82188259599839,377.5802454101278,390.86399999999924,404.14775458987066,6.797123597912035,0.04628791436759333,382.9502052303274,3.0421983234903966,378.61,391.70500000000004,404.8,13759955.0,-0.2547810350743066,392.22582752969896
2024-12-09 11:10:00+00:00,378.91,381.65,378.01,381.41,12475,379.97,5538,2.6000000000000227,38.8673164290026,-1.4286128193969034,-1.6576654862134963,0.22905266681659286,9.239088687536393,9.931879119898062,-3.3205748903703203,-105.9725135175799,24.604344877089712,-1.4459999999992306,386.17179995316314,39.025990089491884,16.45348691919479,36.93917063769383,376.63772865349466,389.9874999999992,403.33727134650377,6.846256019233735,0.17873981593530866,382.75530362086903,3.0848984432410815,378.01,391.405,404.8,13772430.0,-0.3227039708234124,391.82014459081313
2024-12-09 11:15:00+00:00,381.43,383.2,380.55,383.13,9587,382.107,3809,1.7199999999999704,43.36012761939105,-1.458851616783079,-1.3503234268797375,-0.10852818990334151,14.406616053070517,10.876026279811896,-2.4816737935247413,-78.16524740409929,24.91266018756134,0.3750000000006821,385.88210471952857,38.31184221689622,19.059069883840518,34.64957117550705,376.1200915356361,389.23649999999924,402.3529084643624,6.739557294530784,0.2672190517476483,382.7761177900263,3.0538342687238598,378.01,389.105,400.2,13782017.0,-0.2004262549615651,391.5763095381116
2024-12-09 11:20:00+00:00,383.17,383.49,382.2,382.84,7462,382.857,2753,-0.29000000000002046,42.78913246471693,-1.4890517957405223,-1.1044188846697445,-0.3846329110707777,23.634554536520564,15.76008642570875,-1.8660924843637905,-66.48309085871664,29.451567195692675,0.19700000000068485,385.5923804605259,37.5250379351466,19.166750207996827,33.55910727454916,375.56726810407304,388.57699999999926,401.5867318959255,6.696089524560768,0.27951121337881957,382.7780440313534,2.927846106672157,378.01,388.64,399.27,13774555.0,-0.15871071299403797,391.4057340421726
2024-12-09 11:25:00+00:00,382.81,383.32,381.75,383.07,6549,382.513,2746,0.2300000000000182,43.42545522966064,-1.477396075029219,-0.8742105311667531,-0.6031855438624659,29.34005158714837,22.460407392246072,-1.3189417553259974,-62.566710617190864,31.002156843877156,0.6040000000006671,385.3521537499996,36.90832599806,18.407469871597133,33.3651276989536,375.3299253545709,387.8474999999993,400.3650746454277,6.454895104611178,0.30916830395159234,382.7818590721495,2.830857099052717,378.01,388.64,399.27,13781104.0,-0.21006266813198896,391.2592359227482
2024-12-09 11:30:00+00:00,382.95,383.38,381.5,381.76,5336,382.399,2258,-1.3100000000000023,40.65207276894728,-1.5559291021069157,-0.7621948465955598,-0.7937342555113559,30.797396226925937,27.924000783531213,-1.0112534356687353,-64.23948116400753,32.89922337229497,-0.5404999999992697,385.01004386904725,36.4014478699024,17.512820920921758,32.38980903350552,375.3018807653939,386.98899999999924,398.6761192346046,6.040026581946965,0.27629217709543546,382.7334531858838,2.7629387348346657,378.01,388.64,399.27,13775768.0,-0.2814085934487716,391.13670043003873
2024-12-09 11:35:00+00:00,381.9,382.33,380.92,381.48,4759,381.578,1956,-0.2799999999999727,40.06311852479655,-1.622062623582508,-0.6626626944569216,-0.9593999291255864,31.551472158170757,30.562973324081273,-0.7234684848800188,-69.209420537443,35.749655540302804,-0.7534999999992351,384.6738492148523,36.08791794504466,16.85130830718084,32.720132169610864,375.45429831869143,386.14949999999925,396.8447016813071,5.53940983029,0.28170117127570427,382.6772827286717,2.6663002537750446,378.01,388.505,399.0,13771009.0,-0.28394546971441353,391.02258248323
2024-12-09 11:40:00+00:00,381.59,382.05,380.86,381.55,3956,381.416,1569,0.06999999999999318,40.29599574748895,-1.649807546407203,-0.5523260938252934,-1.0974814525819097,32.948054403620084,31.765640929571845,-1.0118043844856595,-68.25405443785017,38.47424103935283,-0.5904999999992242,384.3763397658187,35.813681876836114,16.291977977678854,31.80143736540263,375.8780458961753,385.34499999999923,394.81195410382315,4.913495233530442,0.2995659449502173,382.65794118278427,2.560850235648256,378.01,388.38,398.75,13774965.0,-0.2794127771747786,390.92888901307145
2024-12-09 11:45:00+00:00,381.48,382.36,380.97,381.07,4737,381.652,2107,-0.4800000000000182,39.17207087418166,-1.6910343942452641,-0.4748423533306836,-1.2161920409145806,33.738152052378084,32.74589287138922,-1.0156371759571958,-66.49750811253449,43.405871415751,-1.0474999999992747,384.06145026431216,35.3796089882276,16.532863125997395,30.52685098369543,376.66118530651346,384.53249999999923,392.403814693485,4.093965890261961,0.28005580167790955,382.59399035637756,2.477218075959094,378.01,387.91499999999996,397.82,13770228.0,-0.2655992034915333,390.81885993077543
2024-12-09 11:50:00+00:00,381.03,382.0,380.97,381.67,3592,381.506,1640,0.6000000000000227,41.37330139473518,-1.6562003360642734,-0.35200663611975425,-1.3041936999445192,36.89496364315932,34.52705669971875,-0.32383588832884946,-63.33866033322093,35.236278460061065,-0.6544999999991887,383.83369309628245,34.976541305948274,16.020468181923135,29.580747215500697,377.40685758203495,383.89049999999924,390.3741424179635,3.3778603106689555,0.3287613769501801,382.57993710970857,2.373845356247728,378.01,386.435,394.86,13773820.0,-0.2139881414823426,390.7378166270036
2024-12-09 11:55:00+00:00,381.73,383.29,381.55,382.7,6300,382.727,2552,1.0299999999999727,45.04954629291069,-1.527869374970237,-0.17894054002057436,-1.3489288349496626,44.5526380566375,38.395251250724556,-0.2788128306016602,-32.76411471525592,41.93113057694579,0.2985000000007858,383.7257223252079,33.82411718790669,19.122444179688802,28.0018970153252,378.3692618767635,383.3814999999992,388.3937381232349,2.614752210649556,0.4320163983391034,382.5935375864789,2.3285706879443198,378.01,385.56,393.11,13780120.0,-0.18385078546069858,390.61363986336323
2024-12-09 12:00:00+00:00,382.68,384.15,382.4,382.96,6642,383.294,2706,0.2599999999999909,45.97054785432168,-1.3891728171333853,-0.032195185746977995,-1.3569776313864073,59.11374706188999,46.853782920561855,0.04179728317659226,2.175368139222556,50.33846109743371,0.5830000000007658,383.65279638947385,32.27134913921633,20.763087362259938,26.47156758602585,379.07838517226253,383.0234999999992,386.9686148277359,2.059985785591065,0.49195207202173286,382.61022191961354,2.2872442102340114,378.01,384.21500000000003,390.42,13786762.0,-0.13207222204399763,390.49700813548975
2024-12-09 12:05:00+00:00,382.87,384.96,382.77,384.84,5404,383.917,2399,1.8799999999999955,52.20807936498532,-1.11470488359015,0.19381819823700575,-1.3085230818271558,78.40575716241871,60.69071409364832,1.591827037301008,68.8602082005509,58.68007789398915,2.48950000000076,383.76586340000017,30.39293900116834,21.876000663034414,24.655616711862965,379.57376052002235,382.85599999999926,386.13823947997616,1.7146078316531097,0.8022326695087278,382.72275610896855,2.2802981952172963,378.01,383.62,389.23,13792166.0,-0.06302869532879504,390.41761741376047
2024-12-09 12:10:00+00:00,384.83,384.97,383.33,383.64,5150,384.038,2039,-1.1999999999999886,48.36957089281846,-0.9826892104882745,0.26066709707110514,-1.2433563075593796,85.1451241111133,74.22154277847358,0.5846726619648024,73.80129264992976,51.78747481786792,1.2980000000007408,383.75387640952397,28.643217339626915,20.761156693962878,23.363091108184445,379.70824106569245,382.7549999999993,385.8017589343062,1.5920152234755238,0.6452363017689828,382.7382922770389,2.234562609844635,378.01,382.705,387.4,13787016.0,-0.006955524787986978,390.34130686203656
2024-12-09 12:15:00+00:00,383.57,383.58,381.78,382.02,6091,382.434,2272,-1.6200000000000045,43.69856500859397,-0.9972901593630468,0.19685291855706621,-1.194143077920113,78.92637614046579,80.82575247133218,-0.28971889437006126,-13.371326051398587,58.44383976232241,-0.40849999999920783,383.58874532290264,27.743609147068852,19.511832573060445,26.971862587185257,379.6617915195719,382.6429999999993,385.62420848042666,1.558219269882044,0.39551217164289054,382.7248225079138,2.2078081377128767,378.01,382.705,387.4,13780925.0,-0.05080099153569922,390.2323404585339
2024-12-09 12:20:00+00:00,382.01,382.55,381.59,381.91,4330,382.047,1619,-0.1099999999999568,43.39214883059482,-1.0061394479758974,0.15040290395537248,-1.1565423519312699,56.42499263188814,73.49883096115532,-0.24292132483543227,-34.232277526397645,48.82893388143948,-0.6509999999991578,383.4288648159595,26.99245757498768,18.880328582582493,26.73947424748199,379.76527861419464,382.4659999999993,385.166721385804,1.4122674359575433,0.397064539326103,382.7200525715393,2.1186789850191023,378.01,382.53999999999996,387.07,13776595.0,-0.041108619393316656,390.1523774404576
2024-12-09 12:25:00+00:00,381.83,382.29,380.8,381.67,5830,381.517,2174,-0.2400000000000091,42.68881444678295,-1.0207519738351607,0.10863230247688738,-1.129384276312048,36.41582755016059,57.25573210750442,-0.36546845224110225,-58.20615796519954,38.658945500291836,-1.0864999999991483,383.26135388110623,26.644696901237822,17.91136714535301,28.08822969709495,379.84143127302013,382.30049999999926,384.7595687269784,1.2864585460804423,0.37180106170237254,382.71336730703047,2.0737733432320242,378.01,381.875,385.74,13770765.0,-0.02617751671967782,390.04157846859056
2024-12-09 12:30:00+00:00,381.75,381.79,380.75,381.57,4103,381.198,1550,-0.10000000000002274,42.38057305409373,-1.0285452408322158,0.08067122838386576,-1.1092164692160815,23.687939914199788,38.84292003208242,-0.04976948868399278,-68.20326189514513,30.188631326945835,-1.4654999999991674,383.10027255909614,26.344114080434863,17.24606530375904,27.22349479033019,379.7714904541285,382.23349999999925,384.69550954587,1.288222798823616,0.3652523502372118,382.70836903553305,1.9999323901440238,378.01,381.49,384.97,13766662.0,0.014968912108752619,389.9633494718697
2024-12-09 12:35:00+00:00,381.41,382.1,380.96,381.91,4108,381.523,1622,0.34000000000003183,43.864718186832064,-0.9958072563902647,0.09072737026065347,-1.0865346266509182,22.59424687737886,27.566004780579323,0.11271888434518651,-40.32586558045305,37.07249815982025,-1.3524999999991678,382.98691326775366,25.836635182360645,17.663893335981744,26.079950606316693,379.7792166616343,382.14049999999924,384.5017833383642,1.2358194634512492,0.4511917955261528,382.6942353029653,1.9385086479908824,378.01,381.49,384.97,13770770.0,-0.038820617627862215,389.88899260582815
2024-12-09 12:40:00+00:00,381.99,382.7,381.7,382.34,3368,382.257,1428,0.42999999999995,45.767298073814864,-0.9245076132361305,0.1296216107318302,-1.0541292239679607,28.199052132700377,24.82707964142592,0.20705019001441283,12.97870794273382,43.06428970246121,-1.0909999999992124,382.92530248034853,24.92576394645458,19.27973749943443,25.08455591155203,379.7734618168662,382.11749999999927,384.46153818313235,1.226867747817404,0.5474608309714712,382.6890941193859,1.8714723159915336,378.01,381.49,384.97,13774138.0,0.028828293715141895,389.83331442736994
2024-12-09 12:45:00+00:00,382.31,383.08,382.17,382.95,2664,382.515,1216,0.6100000000000136,48.43716633804544,-0.8094494014973179,0.19574385797651428,-1.0051932594738322,39.09952606634956,29.964275025475843,0.49334767890414355,49.26282051281593,48.44062079483661,-0.7034999999991669,382.92765462507725,23.805247090504785,20.09020246726114,24.180129461921293,380.51513021905737,382.3244999999992,384.13386978094104,0.9465099835045044,0.6728502395113483,382.69105471491685,1.8027957219921362,378.01,381.49,384.97,13776802.0,0.1921738439784477,389.79263420740205
2024-12-09 12:50:00+00:00,382.95,383.75,382.89,382.95,4401,383.245,1910,0.0,48.43716633804543,-0.7100795843059018,0.23609094013434428,-0.9461705244402461,47.31437598736028,38.204318062136316,0.3353682500589539,85.07236763779747,54.712336117549455,-0.8329999999991742,382.9297827560223,22.291459829450858,22.136700701251307,23.324243036911508,380.62355427409375,382.4014999999992,384.17944572590466,0.9298842844002744,0.654251052776499,382.6921635615283,1.7354531704212703,380.55,382.76,384.97,13776802.0,0.06699069174543251,389.73078554946915
2024-12-09 12:55:00+00:00,383.0,383.49,382.41,382.64,3311,382.925,1375,-0.3100000000000023,47.07136782627952,-0.648863008622584,0.23784601265412975,-0.8867090212767137,49.68404423380585,45.36598209583814,-0.01567807682257838,45.103857566756176,55.893710452873925,-1.3189999999991642,382.9021843983059,21.196799378614703,21.12541747425943,24.28908896053725,380.6265931889386,382.3769999999992,384.1274068110598,0.9155398002811903,0.5751253932339925,382.686427765017,1.6886350868197497,380.75,382.86,384.97,13773491.0,-0.040670840259883226,389.68256246156534
2024-12-09 13:00:00+00:00,382.48,382.83,382.03,382.31,2565,382.433,1047,-0.3299999999999841,45.597410152052475,-0.6198316401114994,0.21350190493217147,-0.8333335450436709,44.62875197472226,47.209057398629035,-0.16973052015876178,2.2517911975368117,51.20626605659096,-1.891499999999155,382.8457858841815,20.424321484799975,20.382619314646522,25.10521588555844,380.6129330216721,382.3504999999992,384.0880669783263,0.9088869915572746,0.4883457729962716,382.6609174994324,1.6251611520469111,380.75,382.86,384.97,13770926.0,-0.050444008030081394,389.64320160035123
2024-12-09 13:05:00+00:00,382.37,383.34,382.25,382.9,2678,382.834,1153,0.589999999999975,48.69087750186677,-0.5429571304219962,0.23230113169733968,-0.7752582621193359,44.233807266981266,46.1822011585027,-0.504105602328242,46.276101107441924,48.29501911069831,-1.488499999999192,382.8509491333071,19.309692523246287,21.67815075011716,23.87352086224114,380.6169771003909,382.34199999999925,384.0670228996076,0.9023454915276644,0.6617369833546618,382.67442410561824,1.58693535547213,380.75,382.86,384.97,13773604.0,-0.09682133812968638,389.6050231390905
2024-12-09 13:10:00+00:00,382.89,383.73,382.65,383.49,2838,383.183,1278,0.5900000000000318,51.65156818708835,-0.4294747410023092,0.27662681689362134,-0.7061015578959305,50.94786729857697,46.60347551342641,-0.03909915545823317,82.91666666665932,44.830734165486675,-1.1624999999991132,382.91181112061116,17.976339454473646,22.396137050627836,22.685901656248852,380.65604097244324,382.4284999999992,384.20095902755514,0.9269492349842949,0.7994427469120466,382.7650106218145,1.5507256872241235,380.75,382.86,384.97,13776442.0,-0.03699096197478366,389.567743426002
2024-12-09 13:15:00+00:00,383.59,384.48,383.5,384.13,4730,384.107,1951,0.6399999999999864,54.704823042683294,-0.2846156069442145,0.33718876076137283,-0.6218043677055873,65.32385466034619,53.50184307530105,0.5523271032930266,135.38629737609776,44.164104185382605,-0.7704999999991742,383.0278291091244,17.19442448176162,24.893973374992417,21.62397996558493,380.6980786371137,382.5609999999992,384.42392136288464,0.9739212114593294,0.9211127831962284,383.0298472145979,1.510673852422401,380.75,382.86,384.97,13781172.0,-0.010156734780945531,389.5138539505982
2024-12-09 13:20:00+00:00,384.17,385.6,384.16,385.46,5390,385.063,2398,1.329999999999984,60.31371937931744,-0.061781634597309676,0.44801818648662217,-0.5097998210839318,80.71236624810534,65.66136273567575,0.929538372915073,194.14526373930056,53.577919374530566,0.3625000000008072,383.25946443206493,17.19359112745176,28.46622768304526,20.11810039583785,380.5669769916092,382.75649999999916,384.94602300838915,1.1440814242945518,1.1173719092335033,383.68087089980736,1.5077685772493743,380.75,383.175,385.6,13786562.0,0.03206013608245509,389.46509429951885
2024-12-09 13:25:00+00:00,385.4,387.04,385.36,386.65,7593,386.442,3231,1.1899999999999977,64.54422641777701,0.20843622561289976,0.5745888373574652,-0.3661526117445655,90.33595694222835,78.7907259502262,1.3047920978855876,237.0669475655419,65.33875416936601,1.4040000000007922,383.58237258139206,17.9698251572208,32.98560063957847,18.52990331121091,380.40003818003265,383.03549999999916,385.67096181996567,1.3760927224586306,1.1857431916897871,384.54229629568056,1.5200708217315622,380.75,383.895,387.04,13794155.0,0.12023346395180913,389.417642135011
2024-12-09 13:30:00+00:00,386.64,386.82,385.33,386.21,5006,386.077,2139,-0.4399999999999977,61.91610137758667,0.38267031864813816,0.5990583443141629,-0.21638802566602475,92.57251186905371,87.87361168646204,1.2160285137720495,183.12121069453295,64.52812206384587,0.8245000000007963,383.8326228117357,18.66373654219561,30.672828139635826,17.37185673518866,380.3673117497551,383.2624999999992,386.15768825024327,1.5108121719417273,1.0090342570560482,384.8814652017901,1.517922905893594,380.75,383.895,387.04,13789149.0,0.11425291544110851,389.3848533029836
2024-12-09 13:35:00+00:00,386.25,386.77,386.05,386.07,3929,386.47,1658,-0.13999999999998636,61.0641109697631,0.5036495047167477,0.576030024306218,-0.07238051958947023,88.39427662956939,90.43424848028339,1.089261867979352,157.40038293413883,73.59779736732041,0.5175000000007799,384.04570635347517,19.30808282824365,29.593062889488223,16.760321106722742,380.3034328936995,383.4309999999992,386.5585671062989,1.6313585006427234,0.9218934255135897,385.07393256641143,1.460928412615478,380.75,383.895,387.04,13785220.0,0.05359215758190828,389.3609399157392
2024-12-09 13:40:00+00:00,386.04,387.56,385.84,387.41,5796,386.61,2208,1.3400000000000318,65.90068854880042,0.6995887587053744,0.6175754226358757,0.0820133360694987,89.70347352700192,90.22342067520792,1.326044881519084,156.02869849534224,81.36792508102697,1.6790000000008263,384.36611527219185,20.331762141670183,30.949756483751713,15.368487591831766,380.08898446425684,383.65349999999916,387.2180155357415,1.8581952390593721,1.0269299519574926,385.55486572145116,1.4794335260000886,380.75,384.155,387.56,13791016.0,0.1344739264429298,389.3335599684847
2024-12-09 13:45:00+00:00,387.47,387.56,386.84,387.43,4806,387.207,1856,0.01999999999998181,65.96863664477002,0.8467253393665146,0.6117696026376127,0.2349557367289019,93.36251301218097,90.48675438958367,1.169865517691604,145.82732924368815,81.60837992956004,1.5075000000008458,384.65791381769736,21.28232150413768,29.832920349958243,14.813908680255347,379.88306102555725,383.78299999999916,387.6829389744411,2.0323667147538673,0.9675714189249255,386.0252826421889,1.4251882741429414,380.75,384.155,387.56,13795822.0,0.11574665622401781,389.31447594410497
2024-12-09 13:50:00+00:00,387.46,387.84,386.8,387.16,6048,387.303,2324,-0.2699999999999818,64.11132456463197,0.93081553402277,0.5566878378350945,0.3741276961876755,94.60162800041049,92.55587151319736,1.0993602297950211,123.59770494610886,72.57850032432812,1.0970000000008326,384.8962077398214,22.32017797962519,29.67826363481529,14.026556881959419,379.79218394879916,383.95899999999915,388.12581605119914,2.170448433921328,0.8841062289129645,386.3208664539219,1.3976748259898717,380.75,384.29499999999996,387.84,13789774.0,0.1295680013853252,389.2908421001075
2024-12-09 13:55:00+00:00,387.18,387.39,386.5,386.87,3985,386.863,1614,-0.29000000000002046,62.08931520403075,0.9629566775965372,0.4710631851270894,0.49189349246944786,89.79408614467592,92.5860757190887,1.1054777336399813,96.8300110741991,66.82557205159272,0.7805000000007567,385.0841879550765,22.930760201168972,28.292431022944427,14.94557961197632,379.95062114916124,384.20149999999916,388.4523788508371,2.212838237663273,0.8138762704887297,386.43058933438624,1.3614123384191656,380.75,384.29499999999996,387.84,13785789.0,0.17607029714507932,389.2729494774267
2024-12-09 14:00:00+00:00,386.92,387.86,385.62,385.65,5338,386.622,2255,-1.2200000000000273,54.326696951595345,0.8798426826460854,0.31035935214131005,0.5694833305047754,77.89777094164408,87.4311616955764,0.8736365776464083,69.42787341628345,58.97674466924558,-0.4809999999992556,385.1380748164978,22.533640641078563,25.113882525388593,17.680102440176313,380.22922951055136,384.38849999999917,388.547770489447,2.164097255483874,0.6516491898280325,386.38040181681055,1.4241685999606546,380.75,384.305,387.86,13780451.0,0.13166644818046036,389.2439630822612
2024-12-09 14:05:00+00:00,385.65,387.08,385.57,386.95,3933,386.531,1743,1.3000000000000114,60.05726141321416,0.9084018868000499,0.27113484503621954,0.6372670417638303,76.59611737811242,81.42932482147705,1.0577174196918282,67.30070897457931,64.47473107335972,0.8530000000008044,385.3106391196885,22.112311255213214,23.220075125166563,16.596565341554474,380.54702134283724,384.6524999999991,388.757978657161,2.1346429086834955,0.779809029818356,386.4282137622079,1.4302994142491787,380.75,384.305,387.86,13784384.0,0.16085432246989367,389.22412141718735
2024-12-09 14:10:00+00:00,386.95,387.0,386.31,386.53,2380,386.662,1051,-0.4200000000000159,57.54517531232675,0.8869208998916065,0.19972308650222093,0.6871978133893856,74.25868003004393,76.25085611659972,0.7927194972489504,63.841659653914085,68.33029837857036,0.5590000000007649,385.4267687273372,21.721076825481106,22.389233948691814,16.002721015061653,380.9744868817899,384.90049999999917,388.8265131182084,2.04001455867647,0.7075260513576754,386.43087501680736,1.3774208846599514,380.96,384.40999999999997,387.86,13782004.0,0.12606715870094326,389.2126077662215
2024-12-09 14:15:00+00:00,386.55,386.57,385.55,385.85,3017,386.001,1254,-0.67999999999995,53.633612139363464,0.8057386919161331,0.094832702821398,0.7109059890947351,74.0345870742669,74.96312816080733,0.44776507953037115,36.31563085551052,63.852132541397175,-0.005499999999187821,385.4670764675908,20.528460833290396,21.182616084027174,19.155829853273243,381.40290462239045,385.0974999999992,388.7920953776079,1.9187844001109997,0.601837944766755,386.4189586929266,1.3518908214699537,381.7,384.78,387.86,13778987.0,0.08018980105470602,389.1946923814929
2024-12-09 14:20:00+00:00,385.82,386.11,385.26,385.31,2825,385.698,1184,-0.5400000000000205,50.68709890195089,0.6898752675260766,-0.01682457725492681,0.7066998447810035,59.74214735773171,69.34513815401375,-0.03891454366211633,14.153045528383101,59.501003616316794,-0.45299999999923557,385.4521168040107,19.126220160910037,20.205376819535324,19.84607864895623,381.7746751802409,385.2459999999992,388.7173248197575,1.8021341271594336,0.5092183825086806,386.3934571798482,1.3160414770792443,382.03,384.945,387.86,13776162.0,0.0394350043172261,389.17586999706094
2024-12-09 14:25:00+00:00,385.27,385.84,384.79,385.74,4442,385.277,1769,0.4300000000000068,52.905796849179374,0.6255392482173079,-0.0649284772509564,0.6904677254682643,48.54560322001123,60.77411255066952,-0.23535497219706603,4.248726180775213,52.45975794662282,0.18100000000077898,385.4795342512478,18.158583756926667,19.03702041021913,21.28681224142875,382.0738932896175,385.3854999999992,388.69710671038087,1.7185943479356067,0.5535238678689547,386.38755477526666,1.2970385144307237,382.03,384.945,387.86,13780604.0,0.05852585351758657,389.14583033767724
2024-12-09 14:30:00+00:00,385.67,386.85,385.41,386.29,4154,386.183,1507,0.5500000000000114,55.654132079361815,0.6118795265569474,-0.06287055912905348,0.6747500856860009,44.35879967467005,50.88218341747057,0.02071411926154454,34.96613639943264,51.543112731476505,0.9555000000008249,385.5567214654147,17.43838097784617,23.05782131968497,19.611921741961293,382.41682224166124,385.5524999999992,388.6881777583372,1.6265892496290302,0.6175981808142985,386.38430844908913,1.3072500491142434,382.03,384.945,387.86,13784758.0,0.1142626518479423,389.12362164789505
2024-12-09 14:35:00+00:00,386.24,386.53,385.43,386.21,3372,386.003,1260,-0.08000000000004093,55.14998226673975,0.587822712987645,-0.06954189815868472,0.6573646111463297,45.9389030724523,46.281101989044096,0.036262853886603885,22.73602504663645,42.37094234904369,1.0550000000008026,385.6189384687085,16.76962125441428,21.656072003926834,18.419658279540123,382.88583638358324,385.7309999999992,388.57616361641516,1.4752060977292285,0.5841779357146735,386.37790857670274,1.2924464741775092,382.03,384.945,387.86,13781386.0,0.15321223426357242,389.1050710178437
2024-12-09 14:40:00+00:00,386.23,386.55,385.63,386.14,2865,386.111,1118,-0.06999999999999318,54.68320585650177,0.5566919022084562,-0.08053816715029882,0.637230069358755,46.36264929424389,45.55345068045498,-0.3278180738752301,18.130269342684592,48.99532297215609,1.101500000000783,385.66856337645055,16.16807502527532,20.644685912678412,17.463430264600916,383.54740526415355,385.92249999999916,388.29759473584477,1.2308661639814276,0.5457876472711285,386.370657004105,1.2658431545934026,382.25,385.055,387.86,13778521.0,0.1653702298371237,389.0897406579888
2024-12-09 14:45:00+00:00,386.14,386.24,385.2,385.71,3299,385.712,1224,-0.4300000000000068,51.783777705471046,0.4916556042793445,-0.11645957206352842,0.6081151763428729,40.06514657980261,44.12223298216583,-0.4439511653718142,-28.01551431226864,42.5671256586613,0.6195000000007553,385.6725097215505,15.112883571847183,19.4175184917368,18.88307406187645,384.1280467694944,386.0629999999992,387.997953230504,1.0024028360680992,0.40878332498322906,386.3476456791212,1.2497115006938753,382.65,385.255,387.86,13775222.0,0.15741554769976446,389.06999842101436
2024-12-09 14:50:00+00:00,385.69,385.83,383.24,384.02,7160,384.241,2547,-1.6899999999999977,42.29250011743701,0.30028351212087045,-0.24626533137760198,0.5465488434984724,30.27482832042918,38.90087473149146,-0.8110341977477176,-181.4458689458737,31.513581846662664,-1.0784999999992237,385.5151278433076,15.668583251974955,16.74759352235719,26.69210409778133,384.2861866594912,386.08949999999925,387.8928133405073,0.9341426485351496,-0.0738048827987424,386.2318119581772,1.345446393501454,383.24,385.55,387.86,13768062.0,0.10074248078101276,389.01096030865915
2024-12-09 14:55:00+00:00,383.98,384.99,383.88,384.96,4202,384.464,1656,0.9399999999999977,48.001352644877,0.22191183294120265,-0.2597096084458158,0.48162144138701846,28.026660274215644,32.78887839148205,-0.493705896037433,-167.38278305443578,30.750714651219702,-0.22349999999920556,385.4622585248973,16.184590097807888,15.748183513318015,25.09925698443178,384.4780402291164,386.13099999999923,387.78395977088206,0.8561652759725761,0.14578690279502898,386.13906050929324,1.3286287939656367,383.24,385.55,387.86,13772264.0,0.13063558244829668,388.9787996950804
2024-12-09 15:00:00+00:00,384.9,385.1,384.15,384.78,3982,384.656,1497,-0.18000000000000682,47.041667856398284,0.1436216360575031,-0.2703998442636123,0.4140214803211154,29.148629148627663,29.150039247757075,-0.22559315441462724,-151.48715719305386,39.15347081383526,-0.6049999999992224,385.39728152252616,16.52897966890333,15.530823374634311,23.79072520801209,384.3641861022641,386.0969999999992,387.82981389773425,0.8976054710267493,0.11998227226806114,386.05205135341197,1.3015838801109516,383.24,385.55,387.86,13768282.0,0.09819991696160388,388.94921216056963
2024-12-09 15:05:00+00:00,384.83,384.83,383.66,384.13,3294,384.225,1348,-0.6499999999999773,43.648031293196425,0.028794597062528737,-0.3081815066068693,0.33697610366939806,29.942279942278557,29.039189788373534,-0.7287763276909165,-163.71543957750598,39.67061259370455,-1.880499999999131,385.2765880441903,17.23580888451664,14.526375045148347,24.960662229975576,384.0600327046128,385.9709999999992,387.8819672953856,0.9902128892514739,0.018306774677962077,385.93115992463856,1.292185031531595,383.24,385.55,387.86,13764988.0,0.04699030272915916,388.9223837451263
2024-12-09 15:10:00+00:00,384.07,384.57,383.57,383.9,2873,383.961,1065,-0.2300000000000182,42.480230812620626,-0.07984532918209197,-0.33345714628119205,0.2536118170991001,23.2616341991328,27.45084776334592,-0.6804129045610896,-148.8714927501149,41.5770657416925,-2.742999999999199,385.1454844209341,17.962501516767787,13.710213444679372,24.063915478657893,383.7472260604833,385.8554999999992,387.96377393951514,1.0927790012146668,0.03623199448923839,385.82719910543466,1.2713146721364812,383.24,385.55,387.86,13762115.0,0.025157778848409435,388.8982816099418
2024-12-09 15:15:00+00:00,383.86,384.38,383.16,384.22,4697,383.834,1712,0.32000000000005,44.697191551111814,-0.13852509670499558,-0.31370953104327653,0.17518443433828096,21.35191197691093,24.851942039440342,-0.42244395490474984,-132.84649322988358,33.485730999595816,-3.179499999999166,385.05734304751184,18.956823951853085,12.76772317122252,24.719911624057385,383.54120702943715,385.76299999999924,387.98479297056133,1.1518953194381505,0.15275792559356988,385.7326202704117,1.2676493384124448,383.16,385.51,387.86,13766812.0,0.11193569328876153,388.8586400863932
2024-12-09 15:20:00+00:00,384.22,384.75,383.33,383.33,4025,384.168,1521,-0.8900000000000432,40.07126596534912,-0.25391779095565425,-0.34328178023514816,0.0893639892794939,16.466237579041145,20.359927918361205,-0.5138719472632447,-123.13637281195999,28.073892079674952,-4.903999999999144,384.89283418584404,19.347806422041767,13.82193668972579,22.75882950294642,383.2327850477801,385.55899999999923,387.88521495221835,1.2066713277185193,0.020895522171571614,385.3676213870517,1.2785315285258427,383.16,385.51,387.86,13762787.0,0.005217579175133121,388.8243782757409
2024-12-09 15:25:00+00:00,383.36,383.5,382.49,382.94,6031,383.01,2127,-0.38999999999998636,38.20530988828642,-0.3725426335628299,-0.36952529827385905,-0.003017335288970857,14.177437884851685,17.3318624802675,-0.7258775340903245,-153.70191792563796,26.613359895918236,-6.044499999999118,384.7068499776684,20.36608245130009,13.030136597790941,26.21943265099762,382.9093445402429,385.3344999999992,387.7596554597555,1.2587273964601158,0.006320308175249915,384.9702350519743,1.2593507050597104,382.49,385.175,387.86,13756756.0,-0.04035910497134973,388.7655908956295
2024-12-09 15:30:00+00:00,382.96,384.16,382.6,383.57,4878,383.448,2005,0.6299999999999955,42.83605790902932,-0.4109804147101954,-0.3263704635369796,-0.08460995117321578,13.232929729907523,14.625535064599696,-0.7041341996945394,-109.26515557517845,33.90708380437808,-6.15499999999912,384.5985785512238,20.4227356319967,15.57720941422617,23.938408755784895,382.76571140207926,385.1549999999992,387.5442885979191,1.240689383713009,0.16831131212464978,384.837212333935,1.2808256546983026,382.49,385.175,387.86,13761634.0,-0.0031843762545743382,388.7226639990961
2024-12-09 15:35:00+00:00,383.59,384.75,383.54,384.54,4560,384.274,2048,0.9700000000000273,49.15396132935448,-0.35903303054118396,-0.21953846349437456,-0.1394945670468094,27.370030581038765,18.260132731932234,-0.43240723958467564,-50.40223280250132,41.52161707585365,-6.199999999999022,384.59299964158345,19.763173094450114,17.825245676783954,22.316668272588405,382.7709438256068,385.0384999999992,387.3060561743916,1.1778334760770088,0.3900799006373543,384.828946382927,1.275766679362708,382.49,385.175,387.86,13766194.0,0.04170416399004804,388.68939316709196
2024-12-09 15:40:00+00:00,384.5,386.84,384.5,386.69,8052,385.843,3176,2.1499999999999773,59.767868080067785,-0.14273199701227668,-0.0025899439723738316,-0.14014205303990285,56.11357165453898,32.238843988494665,0.14243538612939144,65.8195396533395,45.135246647532476,-5.178999999999064,384.79271396143264,19.44986882918131,26.664834491067865,19.557297319803308,382.7237091339037,385.0904999999992,387.45729086609475,1.2292128037931511,0.8379048024296827,384.97826664437196,1.3517833451225127,382.49,384.78499999999997,387.08,13774246.0,0.18569965504520738,388.6544494852396
2024-12-09 15:45:00+00:00,386.7,387.21,385.56,387.11,8095,386.36,3176,0.4200000000000159,61.46034024339519,0.06186547366718287,0.16160602136566857,-0.0997405476984857,80.4838095646622,54.65580393341289,0.36296699592959225,106.25173351084219,53.94322431158761,-5.788499999999033,385.01340786986765,19.422283400219463,26.300848114142266,17.878619040517172,382.7056834579595,385.0984999999992,387.49131654203893,1.2427036418161743,0.9203205646276023,385.11586872429655,1.3730845347566174,382.49,384.85,387.21,13782341.0,0.22067705051365258,388.6282067203622
2024-12-09 15:50:00+00:00,387.21,388.7,387.2,388.23,12309,388.172,4596,1.1200000000000045,65.61444924721913,0.31080234700675646,0.3284343157641937,-0.01763196875743725,95.6215473556377,77.40630952494587,1.0962970678610517,182.74826550688257,59.608798818501626,-5.710999999999046,385.3197499774993,20.3153826789943,31.81427948936644,16.41633202516547,382.4912721114329,385.1834999999992,387.87572788856545,1.397893673309615,1.065795342388945,385.4588731935446,1.3885784965597145,382.49,385.595,388.7,13794650.0,0.2539646264932529,388.61691935385244
2024-12-09 15:55:00+00:00,388.23,390.0,388.1,389.88,16937,389.35,7925,1.6499999999999773,70.63598001384844,0.633920383418058,0.5212418817403962,0.1126785016776618,96.23834947388599,90.7812354647282,1.2780548628428923,218.19240937401193,69.34184687156866,-5.127999999999076,385.7540595034518,21.776406209911592,35.300373149552236,14.852990979668089,382.0073884172537,385.3849999999992,388.7626115827447,1.75285056903901,1.1654110293444466,386.3915900094348,1.4251086039483047,382.49,386.245,390.0,13811587.0,0.3655618848246079,388.6352790742901
2024-12-10 09:30:00+00:00,392.68,397.82,390.85,397.82,27845,394.488,10755,7.939999999999998,83.28551208147843,1.5132416896271934,1.1204505503596254,0.3927911392675681,96.9445641631513,96.26815366422458,3.388949529601337,366.00594275396963,81.51317112452608,1.8380000000009318,386.9031966935992,25.066514322813088,54.25704321162495,10.39705078493983,379.62551926360004,386.0104999999991,392.3954807363982,3.3081901846706763,1.4247874416188941,390.14555445085296,1.8904579893805684,382.49,390.155,397.82,13839432.0,0.5201615747723108,395.49666666666667
2024-12-10 09:35:00+00:00,397.82,398.68,396.62,398.39,22274,397.622,9878,0.5699999999999932,83.82423183441728,2.230393804866594,1.4700821324792208,0.7603116723873733,98.87030044629176,97.35107136110928,3.7122849035482686,301.4602841988064,84.15734993119324,1.2925000000009277,387.9971779608755,28.239569704171224,53.289572358149684,9.592952507551907,378.28814967195245,386.6429999999992,394.9978503280459,4.321738827831742,1.2030048138963572,392.86688658254053,1.9025681329962423,382.49,390.58500000000004,398.68,13861706.0,0.5403757309490771,396.563280126632
2024-12-10 09:40:00+00:00,398.43,401.48,398.36,401.42,28250,399.61,11330,3.0300000000000296,86.34392752592652,3.0085569287166436,1.798596205063416,1.2099607236532275,99.29760502666873,98.37082321203685,4.563688460536608,248.84758190691744,86.72071357202222,3.196000000000879,389.27554196460164,31.518466125869345,57.37297303874828,8.518396900028318,376.8561903202008,387.3994999999992,397.94280967979756,5.443119921320699,1.1649003219010519,396.3897179421318,1.9895275520679394,382.49,391.985,401.48,13889956.0,0.6142274449960117,397.9535280106505
2024-12-10 09:45:00+00:00,401.38,403.17,399.2,402.9,23696,401.424,10013,1.4799999999999613,87.37814118148565,3.7020060208644736,1.993636237768997,1.7083697830954767,98.8624019318911,99.01010246828345,4.8617979282702395,202.66279032961012,90.15845572724,3.651000000000863,390.57310939654434,34.729777789458076,55.403039997725415,7.3848513997243534,375.7381632531368,388.2339999999991,400.72983674686145,6.43727069080109,1.0868354515628356,399.28317663451764,2.130989869777374,382.49,392.83000000000004,403.17,13913652.0,0.6472350046262231,398.83648665066374
2024-12-10 09:50:00+00:00,402.86,402.89,400.2,401.15,15767,401.398,7359,-1.75,79.69277731931786,4.0635173492325976,1.8841180529096966,2.179399296322901,96.20351442222886,98.12117379359582,4.648736075965876,156.38381944827086,83.78510647016509,0.9555000000008818,391.58043231115914,37.711710048504756,50.48283949286397,6.729021871475683,375.3323727297054,388.9844999999991,402.6366272702928,7.019368262896714,0.9455532738283335,399.88268184598644,2.171633450507561,382.49,392.83000000000004,403.17,13897885.0,0.5846013201472435,399.1812923201394
2024-12-10 09:55:00+00:00,401.15,401.4,398.7,400.52,14517,399.924,6596,-0.6299999999999955,77.06489795767843,4.2501884201849975,1.6566312990896774,2.59355712109532,92.03739522888365,95.70110386100079,4.590797513970846,118.49493888742947,79.47765352806249,-0.47499999999911324,392.43181971009636,39.40945724207809,46.076172017004836,10.99110974343445,375.28005970921834,389.7249999999991,404.1699402907799,7.412888724501025,0.8736602499800772,400.0606711805665,2.2093739183284486,382.49,392.83000000000004,403.17,13883368.0,0.5781542970226478,399.2937628290857
2024-12-10 10:00:00+00:00,400.5,404.49,400.44,404.32,18115,402.509,8015,3.8000000000000114,81.11089509261188,4.651139391213974,1.6460658160949229,3.005073575119051,92.2150225660855,93.4853107390656,5.4097035743149835,125.03976936217249,82.7353048736858,2.6040000000008945,393.56402735675385,41.4223604889073,49.81082424080359,9.632810483445594,375.2277854577626,390.73999999999904,406.2522145422355,7.939916334256277,0.9377195777890226,401.2965007266151,2.3408472098764173,382.49,393.49,404.49,13901483.0,0.6340758981021354,399.7500053168864
2024-12-10 10:05:00+00:00,404.28,407.82,402.59,407.54,26555,405.454,11353,3.2200000000000273,83.73008576914881,5.1691364267356334,1.7312502812932662,3.4378861454423673,95.1009098016109,93.11777586552627,5.981172309772709,129.42858577712389,86.82846150164127,5.109500000000878,394.89507237039635,43.651390500780316,51.84355919816343,8.220074457147266,374.97827603670123,391.86899999999906,408.7597239632969,8.620597170635019,0.9638936742454843,403.2050040353932,2.5472152663138172,382.49,395.155,407.82,13928038.0,0.6557437775503725,400.685080226793
2024-12-10 10:10:00+00:00,407.59,407.59,404.37,405.37,16112,405.857,7546,-2.170000000000016,76.0744205094083,5.342961609247084,1.524060371043773,3.8189012382033107,96.00881106529056,94.44158114432857,4.830742972406843,111.01219447934218,80.71128728301824,2.456500000000915,395.8926845255967,45.72120408323383,47.24904203551911,7.49158911093062,375.3639144330557,392.89849999999905,410.4330855669424,8.925758467870654,0.8556257418342567,403.6588281636291,2.5952713187199707,382.49,395.155,407.82,13911926.0,0.5986253833134171,401.1098470468232
2024-12-10 10:15:00+00:00,405.28,407.3,404.59,404.98,13390,405.712,6154,-0.38999999999998636,74.75156848560621,5.38714986780451,1.254598903680959,4.132550964123551,92.2069242728378,94.438881713246,4.6162589444860735,97.79884999495515,76.01341111428151,1.8920000000008486,396.7581431422065,47.643173838369236,43.736008342480396,6.934578771095228,376.1384811893236,393.94099999999906,411.7435188106745,9.038165009824057,0.810040397019025,403.90141856902903,2.6034662245256897,382.49,395.155,407.82,13898536.0,0.5451006069191854,401.40248354081825
2024-12-10 10:20:00+00:00,404.97,405.93,403.3,405.24,12048,404.272,5193,0.2599999999999909,75.06289214114986,5.381119017753463,0.9988544429039292,4.3822645748495335,88.71356876625528,92.30976803479412,4.3814233830461236,83.07334184704399,71.65953502339832,1.901000000000863,397.5659390334249,48.56522727987463,40.58246455000575,9.971230528264023,377.18260059340986,395.0079999999991,412.8333994065883,9.025335895267567,0.7870061917439742,404.0408808582098,2.605361494202426,382.49,395.155,407.82,13910584.0,0.5510063503019071,401.5910482425839
2024-12-10 10:25:00+00:00,405.2,405.2,402.86,403.7,9121,403.808,4026,-1.5400000000000205,69.5895359244122,5.192221696286026,0.6479656971491945,4.544255999136832,85.41690483201677,88.77913262370286,3.5446804144865007,69.87215320479126,68.22957009808971,0.26050000000083173,398.1501353159559,49.13410584164115,37.91799374991456,10.530365408399309,378.49531523688694,395.98199999999906,413.4686847631112,8.832060428560977,0.7206821963269425,404.0213236996118,2.5892642446165377,382.49,395.155,407.82,13901463.0,0.5220387901815775,401.6843433762279
2024-12-10 10:30:00+00:00,403.75,405.67,402.14,405.64,11107,404.123,4822,1.9399999999999977,72.32701105435606,5.139812436489251,0.4764451498819353,4.663367286607316,85.79144513728534,86.6406395785187,1.965713136594438,68.93905034364782,68.14163533608738,2.178500000000838,398.8634557620553,49.189592189221145,34.31893616187303,11.466837647559021,380.14322163126906,397.09749999999906,414.05177836872906,8.539101036259378,0.7519275611209875,404.09436549974777,2.656459655715359,382.49,395.155,407.82,13912570.0,0.5595685615300874,401.8145308637323
2024-12-10 10:35:00+00:00,405.67,407.32,404.82,405.47,10748,406.042,4646,-0.16999999999995907,71.71777469400713,5.026616435947744,0.2905993194723431,4.736017116475401,85.0388883024079,85.41574609056958,1.7771530409899983,76.65597033886415,67.43286939030615,1.963000000000818,399.4926504513834,49.579190790925324,36.457584753443946,10.692762120612482,382.2144923247433,398.22399999999914,414.233507675255,8.040453450950167,0.7263030240211645,404.1304805113223,2.6452839660214047,382.6,395.21000000000004,407.82,13901822.0,0.5361052026562649,401.9892014933846
2024-12-10 10:40:00+00:00,405.48,405.48,403.45,404.07,8582,404.138,3372,-1.400000000000034,66.73252781049972,4.7689658208688,0.02635896351471878,4.742606857354081,80.53837446932859,83.78956930300684,0.6601564446215846,58.23742359270584,61.044717386716606,0.4925000000007458,399.92858850363257,49.08036697405503,34.425416823109025,13.858545622489821,384.55243455074617,399.2489999999991,413.94556544925206,7.362105076908383,0.6640179134590232,404.1285683927648,2.601335111305592,383.54,395.68,407.82,13893240.0,0.5149621309108803,402.0671373135446
2024-12-10 10:45:00+00:00,403.95,404.4,402.72,403.45,7452,403.411,2818,-0.6200000000000045,64.59120764530465,4.463296925056284,-0.22344794583823813,4.686744870894522,68.82512899033941,78.1341305873582,0.13651030032266753,45.98223757994576,54.96050613464673,-0.005499999999244665,400.2639610270961,48.181296526816475,32.79614901131528,15.259146915954704,387.05403200969306,400.1944999999991,413.33496799030513,6.567040771577853,0.6238730615379352,404.10700369314867,2.535525460498046,384.5,396.15999999999997,407.82,13885788.0,0.49746114140669156,402.10799736926987
2024-12-10 10:50:00+00:00,403.49,403.86,402.22,402.7,6673,402.952,2591,-0.75,61.99949733500577,4.11311990497461,-0.45889997273592975,4.57201987771054,54.727667698138106,68.03039038593495,0.3863891312476664,34.04316963639038,46.56569381519341,-0.5159999999992806,400.49596473880126,47.0481105250027,31.241731720519873,15.980929502188275,389.3807888772298,400.9949999999991,412.6092111227684,5.792696229513743,0.5734014554229299,404.0783101433415,2.471559356176756,385.56,396.69,407.82,13879115.0,0.46806594496416976,402.12806326491636
2024-12-10 10:55:00+00:00,402.7,403.1,400.34,401.53,9507,401.526,3953,-1.170000000000016,58.08406826581043,3.6985581951673794,-0.6987693460345286,4.397327541201908,42.898615901980996,55.48380419681908,0.25217217617097276,5.9870417452640545,37.108530632653434,-1.6219999999992751,400.59444428748685,44.95391001378214,28.770349999497135,20.105077233070716,392.00471089894234,401.7159999999991,411.42728910105586,4.834902817441568,0.4904235164835693,403.64542343079654,2.492162259306991,387.2,397.51,407.82,13869608.0,0.4388585953212808,402.1121575885775
2024-12-10 11:00:00+00:00,401.55,402.85,400.25,402.52,9777,401.344,3825,0.9900000000000091,60.36495919583158,3.4105846824104447,-0.7893942870331703,4.199978969443615,38.92543859649036,45.51724073220273,-0.44519192718639466,-3.4679843427241384,43.97504333872757,-0.6779999999992583,400.7778305458214,42.961769676556116,26.63300854468428,18.868633276990764,394.94571950861604,402.43049999999914,409.91528049138225,3.719787884558015,0.5059787992516198,403.5748334976381,2.499864955070779,388.1,397.96000000000004,407.82,13879385.0,0.45121292168760413,402.1041483384556
2024-12-10 11:05:00+00:00,402.46,403.24,399.15,399.54,9485,401.257,3819,-2.9799999999999613,51.313425822754866,2.908376549254342,-1.0332819361514183,3.9416584854057604,25.80497885428612,35.87634445091873,-1.9629974971781872,-59.105629820114366,45.271233158140014,-3.687499999999204,400.65994192240987,40.532977164641096,23.655849987703537,19.76584194117105,397.8878884944912,402.9134999999991,407.93911150550696,2.4946354517820226,0.16436920200637783,403.10387414232304,2.613446029708583,390.85,399.33500000000004,407.82,13869900.0,0.38772474154188535,402.0581188909301
2024-12-10 11:10:00+00:00,399.54,401.75,398.02,401.31,10598,399.932,4205,1.7699999999999818,55.57442982097244,2.6229613275593806,-1.0549577262771037,3.6779190538364843,26.651887793300443,30.460768414691884,-1.0015541357278557,-85.57793415837494,36.1852216651903,-1.975499999999215,400.7218522155137,37.72394346168093,21.315661888822145,20.80744436951856,398.5646755583879,403.08799999999917,407.61132444161046,2.2443359472925533,0.303463136134691,402.99877915945405,2.6931998847293994,396.62,402.22,407.82,13880498.0,0.3417013432661267,402.00036675127853
2024-12-10 11:15:00+00:00,401.37,403.5,401.02,403.41,7263,402.415,3095,2.1000000000000227,60.04260881323504,2.536975483467188,-0.9127548562954368,3.449730339762625,31.463845849360325,27.973570832315204,-0.38767346535630853,-16.81251657385047,27.430360024500455,0.20000000000078444,400.9778662902267,35.8640825517041,24.573382642203526,19.43107035243401,399.36219776652695,403.33899999999915,407.31580223347135,1.9719403447086483,0.5089267702833299,403.00122286554745,2.6779713215344434,398.02,402.91999999999996,407.82,13887761.0,0.32630653827552486,402.01501124762973
2024-12-10 11:20:00+00:00,403.41,403.8,402.65,403.43,6154,403.334,2653,0.01999999999998181,60.083784636705104,2.442291696973655,-0.8059509142311763,3.248242611204831,49.3551035542132,35.823612398957565,-0.4466488994176343,3.590844062949163,34.18550466089496,0.2915000000007808,401.2114028340146,34.25822763189292,24.62178181931536,18.80972782784686,399.56139492097986,403.43949999999916,407.31760507901845,1.9225212598267152,0.49877517501388174,403.01445793739344,2.568830512853414,398.02,402.91999999999996,407.82,13893915.0,0.2543092403551826,402.039214087055
2024-12-10 11:25:00+00:00,403.47,404.15,402.66,403.34,5904,403.438,2587,-0.09000000000003183,59.785221484365934,2.333097371977601,-0.7321161913817837,3.065213563359385,57.232727722159844,46.017225708577364,-0.08917513004707,4.155696079093036,41.011833481414314,0.10400000000072396,401.41412637363226,32.91286005593561,24.573438269347843,18.00632642835046,399.59090172531916,403.46149999999915,407.33209827467914,1.9186952285063135,0.4843047519560502,403.0241321234341,2.4917711905067383,398.02,402.91999999999996,407.82,13888011.0,0.18237779048822278,402.06319329787874
2024-12-10 11:30:00+00:00,403.33,403.5,401.32,402.06,6972,402.348,2569,-1.2799999999999727,55.55689027201854,2.118849996302913,-0.7570908536451775,2.8759408499480905,52.93906810035774,53.175633125576496,-0.8825559609505929,-48.32598778318871,42.77937506550215,-1.2834999999992647,401.47563814757206,30.933547887273583,23.023961627118332,20.746792646742602,399.7257986030965,403.5069999999992,407.2882013969019,1.8741689224240023,0.3086586975789641,402.9971314970317,2.4695018197562573,398.02,402.91999999999996,407.82,13881039.0,0.20053370797315684,402.06794168304174
2024-12-10 11:35:00+00:00,402.05,402.6,400.63,401.93,6574,401.748,2415,-0.12999999999999545,55.1304241312196,1.9164755567139196,-0.7675722345873366,2.684047791301256,47.56272401433623,52.578173278950835,-0.8730608922978278,-82.62874085658484,43.72803005563599,-1.5714999999992756,401.51891070494617,28.743899254413254,21.692804777529336,21.572325654987164,399.9732587478421,403.57749999999925,407.18174125215637,1.786145784716507,0.27144981637768856,402.9744912818296,2.433823118345098,398.02,402.91999999999996,407.82,13874465.0,0.19412802557653927,402.0613017365002
2024-12-10 11:40:00+00:00,401.93,402.1,400.5,401.88,5038,401.345,2075,-0.05000000000001137,54.95569285438285,1.7320913028283371,-0.7615651907783354,2.4936564936066725,42.32974910394205,47.610513739544906,-0.5419852995768082,-85.03566608829502,36.07225600303437,-1.8409999999992692,401.553300161618,26.738255683788065,20.648617041726464,20.925035796792784,399.7953006879641,403.45549999999923,407.1156993120344,1.8144252895475053,0.2847794797924241,402.9609609104244,2.3742643241775925,398.02,402.91999999999996,407.82,13869427.0,0.14186703704324985,402.053115103207
2024-12-10 11:45:00+00:00,401.96,402.84,400.56,402.75,5892,401.609,2503,0.8700000000000045,57.480901658646985,1.6372934822304614,-0.6850904091009689,2.3223838913314303,48.984404278012526,46.292292465429846,-0.17350353203618996,-52.831567409569665,33.07955366216875,-1.2469999999992751,401.6672715747972,25.17293813088547,21.460830010377567,19.48564965300472,400.064724702018,403.21599999999927,406.36727529798054,1.5630705616747735,0.4260616804412817,402.95706026414445,2.3675311581649052,398.02,402.80499999999995,407.59,13875319.0,0.055803963630874545,402.0530634617837
2024-12-10 11:50:00+00:00,402.71,404.48,402.7,404.09,7689,403.834,3286,1.339999999999975,61.09829891828007,1.6512576571782347,-0.5369009873225563,2.188158644500791,66.29101679285405,52.53505672493579,0.345170101812764,38.036379574846805,40.71973100885848,-0.3764999999992824,401.8980076152927,24.502243465649,25.324706459571676,18.420333677589905,400.1289247439584,403.15199999999925,406.1750752560401,1.499719835714989,0.6551400346594705,402.9837377896991,2.325564646867414,398.02,402.66999999999996,407.32,13883008.0,0.11989756789306602,402.0891384402125
2024-12-10 11:55:00+00:00,404.1,406.37,403.64,405.9,9272,405.406,3835,1.8100000000000023,65.38246904026683,1.787767963394515,-0.32031254488502103,2.108080508279536,83.91297717316856,66.39613274801128,1.08833711055214,121.76499311936985,48.75425167710935,1.1240000000007058,402.2791497471696,24.631632463271448,28.961085123133902,16.89472868973326,400.0400728311449,403.19799999999924,406.35592716885355,1.5664398974470708,0.9278122729760443,403.6261447497823,2.3544528863768854,398.02,402.66999999999996,407.32,13892280.0,0.21702539606053015,402.16917027635975
2024-12-10 12:00:00+00:00,405.96,406.63,405.6,405.83,6633,406.006,2636,-0.06999999999999318,65.08394717396894,1.868763012841498,-0.19145399635043026,2.0602170091919283,93.01419476519892,81.07272957707342,0.8223193878565072,149.60176241315264,55.01650534261084,0.8165000000007581,402.6173259617249,24.847506047988148,28.840030337979357,16.344705539868094,399.9839594955845,403.2274999999992,406.47104050441396,1.6087893332745138,0.9011819794540151,404.0061671940604,2.2598491087785346,398.02,402.66999999999996,407.32,13885647.0,0.16578081056077715,402.236563098599
2024-12-10 12:05:00+00:00,405.77,406.41,404.68,404.86,5469,405.477,2574,-0.9699999999999704,60.932296935024965,1.8335453106949444,-0.18133735879758728,2.0148826694925317,88.17408156972847,88.36708450269822,1.3315312609500918,104.71823337758407,57.14679859114331,-0.39099999999922375,402.83091396537014,24.456974289075443,27.236160244323546,18.393168338059294,399.96955986123925,403.2854999999992,406.6014401387592,1.6444628625427775,0.7374138154058469,404.03903774956854,2.2220027438657834,398.02,402.66999999999996,407.32,13880178.0,0.15842748263104894,402.2803758592797
2024-12-10 12:10:00+00:00,404.86,405.14,404.0,404.13,5192,404.634,2043,-0.7300000000000182,57.9370078338871,1.726824372424062,-0.2304466376547758,1.9572710100788377,80.37166085946504,87.18664573146373,0.7026986618823283,61.87769581167054,49.85372864775837,-1.2749999999992383,402.9546364448587,23.67599355577846,26.202083584337192,19.959535227485347,400.0466852821992,403.20999999999924,406.3733147177993,1.5690656074006442,0.6454170833562479,404.04039034315093,2.1447168335896554,398.02,402.66999999999996,407.32,13874986.0,0.06570790501032298,402.3089287544278
2024-12-10 12:15:00+00:00,404.11,404.57,403.16,404.04,5292,403.909,2172,-0.08999999999997499,57.56132073698894,1.616352704292467,-0.2727346446290966,1.8890873489215636,73.44173441734364,80.66249228217863,0.1561686621551317,45.621340273263954,52.04192117773992,-1.6424999999991883,403.0580044024912,22.453994674968463,24.940790500883782,21.866484369677078,400.1214864097368,403.1384999999992,406.15551359026165,1.4967628198559195,0.6494027078483231,404.040384538813,2.0922370597618207,398.02,402.325,406.63,13869694.0,0.11268392827438066,402.3305597148762
2024-12-10 12:20:00+00:00,404.12,406.36,404.03,406.02,7174,405.609,2953,1.9799999999999613,63.21293735174116,1.6693295716618763,-0.17580622180774985,1.8451357934696262,76.97721139411279,76.93020222364008,0.64199489378578,117.93338317136319,61.90185241143508,0.02900000000079217,403.34009922130156,22.141939981006416,29.034651564572357,20.14110364276269,399.9877056777853,403.23599999999925,406.4842943222132,1.6111132548750395,0.9285325964710043,404.2985097181837,2.1092201269216937,398.02,402.325,406.63,13876868.0,0.17225446159597826,402.3865663608836
2024-12-10 12:25:00+00:00,406.04,406.2,405.44,405.6,3443,405.797,1438,-0.4199999999999591,61.34668354605801,1.6583076920035182,-0.1494624811728864,1.8077701731764046,81.05500957130234,77.15798512758585,0.5603213170030319,116.49986579240347,60.24000274019007,-0.6904999999991901,403.5553278668919,21.852174908041658,28.25159821026006,19.597905845746208,399.93560754223074,403.34349999999927,406.7513924577678,1.6898214339730437,0.8310697194767559,404.44007828602827,2.012847260713001,398.02,402.325,406.63,13873425.0,0.16991954605910445,402.41509051235266
2024-12-10 12:30:00+00:00,405.59,406.17,405.4,405.86,3930,405.91,1637,0.2599999999999909,62.092780734191464,1.6515149635874309,-0.12500416767117906,1.77651913125861,86.89505165850949,81.64242420797446,0.9451325672785282,104.99036196187791,59.20661962350338,-0.6929999999991878,403.7748204509974,21.556247050492306,27.44402056607365,19.186190302926384,399.93812926379337,403.5014999999993,407.0648707362052,1.7662242822918466,0.8309366572550261,404.6092252505523,1.9240724563763607,398.02,402.325,406.63,13877355.0,0.19905101663977612,402.44767089936755
2024-12-10 12:35:00+00:00,405.92,407.0,405.0,405.92,6014,406.051,2465,0.060000000000002274,62.273754163961094,1.6321586668103123,-0.11548837155863811,1.7476470383689504,84.67361023967834,84.20789048982965,0.9927101734132915,99.9687402313277,59.27814828843411,-0.7809999999992101,403.97912326518815,21.67195079848292,28.48470539550425,17.765671919509284,400.12971109437785,403.72099999999926,407.3122889056207,1.7790944269044304,0.8061574907770128,404.73637378795536,1.9294958523494778,398.02,402.51,407.0,13883369.0,0.21043740309162737,402.498698839698
2024-12-10 12:40:00+00:00,405.9,408.49,405.61,408.04,13443,407.563,5000,2.1200000000000045,68.07355122676957,1.7675101873773542,0.01589051920672313,1.751619668170631,88.39713359438822,86.65526516419162,1.532795859460534,139.53289191949588,69.83877987705698,1.2460000000007767,404.3658734304083,22.403951926973527,30.879404828044578,15.935956977337439,399.9926368791321,403.9969999999993,408.0013631208665,1.9823727012166943,1.0048243475887848,405.1273349045477,1.9973890057530863,398.02,403.255,408.49,13896812.0,0.21899044299107018,402.65166942134636
2024-12-10 12:45:00+00:00,408.1,409.07,406.65,408.93,10642,408.089,4292,0.8899999999999864,70.1483517638048,1.9244094107575052,0.13823179406949926,1.786177616688006,92.03965657787256,88.37013347064597,1.5344506517690926,153.03975183089202,78.0190807277416,2.0375000000007617,404.8005521513218,23.305121060160715,30.29009580073602,14.577366885605157,400.46061295669716,404.46649999999926,408.47238704330135,1.9808251330095832,1.0571175562056585,405.480846679081,2.0275755053421527,398.02,403.54499999999996,409.07,13907454.0,0.3404544006693077,402.7863861825698
2024-12-10 12:50:00+00:00,408.99,409.09,407.2,407.5,8361,408.204,3050,-1.4300000000000068,63.05757640651382,1.9113314870723457,0.10012309630747174,1.811208390764874,91.36475352078895,90.60051456434951,0.8438714147838366,129.58918356734608,75.30860708962751,0.4130000000007499,405.0576424226245,24.14975695824995,28.334299312079935,13.602049916936954,400.83751094914146,404.77599999999927,408.7144890508571,1.9460091758690328,0.8458178967651866,405.54401378166204,2.0177486835319978,400.5,404.79499999999996,409.09,13899093.0,0.24479844397123682,402.8823876003601
2024-12-10 12:55:00+00:00,407.46,408.36,406.7,408.16,5700,407.516,2177,0.660000000000025,64.82485390121697,1.9319532678082396,0.09659590163469245,1.8353573661735472,88.39077000070046,90.59839336645359,0.5567873860556904,110.11731093616193,69.45711383770853,0.8970000000007872,405.35310504904123,24.514410989260153,26.64789913570434,14.585193574367734,400.8658294484917,405.0134999999992,409.16117055150676,2.0481640989782015,0.8793092967397276,405.770905363498,1.9921952061368569,400.5,404.79499999999996,409.09,13904793.0,0.22976208478369803,402.94341960749733
2024-12-10 13:00:00+00:00,408.09,408.9,407.71,408.18,6514,408.324,2138,0.01999999999998181,64.8796826756005,1.927688813765883,0.07386515807386873,1.8538236556920142,83.82007192388973,87.85853181512597,0.5790601976197074,117.79944948872344,69.11264880208456,0.715500000000759,405.6223331396087,25.096248134549892,27.47071948473877,13.944465730042136,400.9520005810946,405.25099999999924,409.5499994189039,2.121647778243442,0.8406606647956991,406.10436747246104,1.9348955485556527,400.5,404.79499999999996,409.09,13911307.0,0.20278990222762652,403.0187240900741
2024-12-10 13:05:00+00:00,408.25,408.5,405.25,406.42,10062,406.65,3300,-1.759999999999991,56.52917916618054,1.7619808932054184,-0.07347420998927667,1.835455103194695,75.02500481623083,82.4119489136066,0.3853183816628025,55.762344667093345,59.088847997166496,-1.0899999999991792,405.6983014120269,23.826359578536756,24.32746630921528,21.009773955312212,401.17068069180584,405.40499999999923,409.6393193081926,2.0889329476416916,0.6198539748805387,406.11879507742464,2.0288315808016777,400.5,404.79499999999996,409.09,13901245.0,0.18021049919040885,403.09799276690643
2024-12-10 13:10:00+00:00,406.33,408.11,406.29,407.61,5750,407.24,2373,1.1899999999999977,60.25408597224234,1.7070019709064468,-0.10276250583059854,1.8097644767370453,71.5570545250137,76.80071042171102,0.8611090490683759,73.84550411596774,58.724865404991455,0.01300000000082946,405.8803679442148,22.647177347953125,22.75710680622833,19.653574433053105,401.63824048759506,405.6824999999992,409.72675951240336,1.993805260224023,0.738300731455161,406.1635235847957,2.013915039315843,400.5,404.79499999999996,409.09,13906995.0,0.21677948739324104,403.14919566550975
2024-12-10 13:15:00+00:00,407.5,408.23,407.22,408.1,3998,407.777,1933,0.4900000000000091,61.70903469528691,1.6835626218584707,-0.10096148390285964,1.7845241057613304,71.1073636874646,72.56314100956932,1.004851004851015,89.08058689080971,63.806659155545745,0.43550000000078626,406.0917614733372,21.623004177359444,22.353123131994302,18.923546612922067,402.2057713406134,405.9909999999992,409.77622865938497,1.8646859951997887,0.7785829060513157,406.2695939873807,1.9422068222218536,400.5,404.79499999999996,409.09,13910993.0,0.22729466482223568,403.1883499377076
2024-12-10 13:20:00+00:00,408.13,408.41,407.32,407.87,4481,407.871,2017,-0.2300000000000182,60.58790064510167,1.6276649823267348,-0.1254872987476765,1.7531522810744113,79.25801011804357,73.97414277684022,0.45564257918329076,82.02547821572435,68.99299518793198,0.14800000000082036,406.26111752349556,20.78318296187134,22.111467053779595,18.140414770189484,402.9296639427353,406.2904999999992,409.6513360572631,1.6544005125711294,0.7349861720548614,406.3344295150695,1.8813349063488665,400.56,404.825,409.09,13906512.0,0.201471686260011,403.23162056521664
2024-12-10 13:25:00+00:00,407.89,409.19,407.55,408.0,7923,408.523,3148,0.12999999999999545,61.018984873646666,1.5756920170830995,-0.1419682111930496,1.717660228276149,79.88995211141142,76.75177530563947,0.591715976331364,92.04873218821206,75.23649616616152,0.23250000000081172,406.42672537840076,20.47600722351908,23.71075540997034,17.000441711196057,403.5368693655972,406.5529999999992,409.5691306344012,1.4837576573789792,0.7398768779270237,406.40437589670694,1.8640966987525178,402.7,405.945,409.19,13914435.0,0.13276891293811913,403.3123158772646
2024-12-10 13:30:00+00:00,408.01,408.47,406.85,407.05,4709,407.458,1994,-0.9499999999999886,56.18282064184681,1.4412323774525362,-0.2211422806588903,1.6623746581114265,68.43021433268548,75.85939218737975,0.2932045532942462,45.34618500981353,69.64419884124945,-0.7309999999991419,406.4860848661721,19.639539448169742,22.22500745799384,18.642760289867333,403.90000803216776,406.7009999999992,409.5019919678307,1.377420742919968,0.5622993575149347,406.41729105377,1.8466612202701955,403.16,406.175,409.19,13909726.0,0.07702127102673341,403.35157452352644
2024-12-10 13:35:00+00:00,407.0,408.44,406.74,407.76,4457,407.717,1856,0.7099999999999795,58.810327328056445,1.3761003819874986,-0.2290194208991423,1.605119802886641,63.91170684476941,70.74395776295505,0.45329128892392934,51.01143359719029,69.97007134648263,-0.07049999999918555,406.6074101170129,18.77667994927348,20.7552479892881,17.837803748649687,403.9820725465058,406.79399999999924,409.6059274534927,1.3824822654677664,0.6717683005656162,406.4506337372362,1.8361854188223234,403.16,406.175,409.19,13914183.0,0.039732799249777934,403.3897415883117
2024-12-10 13:40:00+00:00,407.76,408.18,407.12,407.8,3163,407.851,1356,0.040000000000020464,58.959640079817774,1.3125798683669245,-0.23403194761577306,1.5466118159826976,60.54097056483632,64.29429724743001,-0.05881776296441377,49.55638571094903,69.73385070490818,-0.003999999999166448,406.7209901058688,17.97545327172695,19.872769021785537,17.0793697061971,404.08453365340813,406.89249999999925,409.70046634659036,1.3802005918472917,0.6615938170168022,406.462492576276,1.7807436031921575,403.16,406.175,409.19,13917346.0,0.0771481910665647,403.41675291791404
2024-12-10 13:45:00+00:00,407.85,409.13,407.58,408.75,5512,408.639,2322,0.9499999999999886,62.441894758386354,1.3236383848366131,-0.17837874491686767,1.5020171297534808,73.84312822811476,66.09860187923978,-0.04401731347664084,89.55374689926535,69.58498869635108,1.0545000000008145,406.9142291434051,17.89144778603214,22.471881326748818,16.007572940091407,404.33069740345513,407.08699999999925,409.84330259654337,1.3541589864299877,0.8016722478304519,406.49511847467926,1.7642619172498613,403.16,406.175,409.19,13922858.0,0.13389888095046754,403.4715220840952
2024-12-10 13:50:00+00:00,408.75,408.93,407.52,407.65,3758,408.074,1622,-1.1000000000000227,56.46740323537996,1.2294689788246842,-0.2180385207430373,1.4475074995677215,72.19065618324106,68.85825165873032,0.03680981595091115,59.222846441944675,61.7044431786774,0.12550000000078398,406.9843025583189,17.757106713408238,21.170389206601023,15.326923844416497,404.85718953288614,407.26299999999924,409.66881046711234,1.1814530006964068,0.580430276052695,406.508287951001,1.7389574945891586,403.16,406.175,409.19,13919100.0,0.14302678004971234,403.50487497657247
2024-12-10 13:55:00+00:00,407.64,408.32,406.67,408.07,4560,407.556,2046,0.4200000000000159,58.11526923498871,1.1751827606806273,-0.21785979110967535,1.3930425517903027,73.77326565143728,73.2690166875973,-0.022050176401422483,28.529153373101135,52.97285994026575,0.7885000000007949,407.0877023146695,16.858413315892733,19.730312612854654,17.78856114022676,405.54663165109747,407.46449999999925,409.382368348901,0.9413670878821496,0.6578575506362235,406.58700411068645,1.7326033878327887,404.03,406.61,409.19,13923660.0,0.1589600810182179,403.5416481184003
2024-12-10 14:00:00+00:00,408.04,408.05,406.83,406.93,4345,407.26,1878,-1.1399999999999864,52.32550364859032,1.0283182563149467,-0.2917794363802848,1.3200976926952315,58.375634517765604,68.11318545081424,-0.3062374442647897,-21.841360814138742,55.818534377382264,-0.13199999999915235,407.07268304660573,16.02391230391405,18.7007827271645,16.8603520602876,405.69072541821316,407.5099999999992,409.3292745817852,0.89287358925476,0.34059580510661946,406.59288912121986,1.6974174315590187,405.0,407.095,409.19,13919315.0,0.09053539441186266,403.5726284721292
2024-12-10 14:05:00+00:00,407.01,407.47,406.13,407.34,4896,406.962,2172,0.40999999999996817,54.096745608397555,0.9342412998311715,-0.3086851142912479,1.2429264141224194,55.7529610829094,62.63395375070369,0.2263668126568419,-69.0485160534028,56.43095720905728,0.6460000000008108,407.0981418040719,15.124947309763094,17.630177236132013,18.885741455626473,405.9983618283333,407.5969999999992,409.19563817166505,0.7844209705497693,0.41961908436997936,406.6074875416747,1.6718876150190911,405.0,407.095,409.19,13924211.0,0.13805538092889708,403.60423619137117
2024-12-10 14:10:00+00:00,407.28,407.63,406.77,407.21,3238,407.241,1461,-0.12999999999999545,53.41905393534421,0.8395172877731625,-0.3227273010794056,1.162244588852568,48.47715736040505,54.20191765369295,-0.09813301930767793,-59.05003229491641,54.407848046405164,0.7640000000008058,407.10879496558886,14.144187376040414,17.667267949826122,18.16690680025887,406.26309391903527,407.66449999999924,409.0659060809632,0.6875291230725111,0.33784143433763814,406.61782318801704,1.6138956425177284,405.0,407.095,409.19,13920973.0,0.13316138485891435,403.6261817403465
2024-12-10 14:15:00+00:00,407.15,407.23,406.25,407.07,3923,406.707,1704,-0.13999999999998636,52.65405262331574,0.7445680784653064,-0.3341412083098094,1.0787092867751158,44.50361080698381,49.57790975009902,-0.25238912031365635,-134.00900900901226,59.556368462940824,0.8160000000008267,407.10510020696137,13.689115909278115,16.878861056970806,19.724075722247317,406.5334109188066,407.7219999999992,408.91058908119174,0.5830389732183021,0.22572522736578884,406.6291120840709,1.5686173823378922,405.25,407.22,409.19,13917050.0,0.16164198823232234,403.64982287739184
2024-12-10 14:20:00+00:00,407.11,409.0,407.08,408.95,7385,408.224,3205,1.8799999999999955,60.777118580724945,0.8116640759766938,-0.21363616863873758,1.0253002446154313,57.540669962287325,50.173812709891656,0.26479025179591,106.76603469691622,60.56308182437525,2.890500000000827,407.28080494915554,13.63167273913748,23.348874054518824,18.018698880806976,406.4691029097493,407.7674999999992,409.06589709024905,0.636832062511047,0.9553691659048772,406.7517232091665,1.5944304264566147,405.25,407.22,409.19,13924435.0,0.15050683073163681,403.7137335590204
2024-12-10 14:25:00+00:00,408.99,409.73,408.76,409.2,6919,409.246,3216,0.25,61.71771191872858,0.8749254520784575,-0.12029983402957911,0.9952252861080366,69.38453159041283,57.14293745322758,0.2941176470588225,217.01977658657043,62.23919592598756,3.3165000000008718,407.46358543018835,14.06652955180472,25.669481057500317,17.213165480620248,406.42998704518385,407.78099999999915,409.13201295481446,0.6626169217375533,1.0251615074982114,406.8484258281236,1.549828253138287,405.25,407.49,409.73,13931354.0,0.06394066482590441,403.7832213044267
2024-12-10 14:30:00+00:00,409.2,409.3,408.16,408.49,5091,408.858,2186,-0.7099999999999795,57.50039484796139,0.8578803712228478,-0.10987593190815104,0.9677563031309988,80.9967320261427,69.30731119294721,0.3537648937476989,117.02853563320215,55.276293597507674,2.856500000000892,407.56133919874185,13.915032873241225,24.294832039319814,19.10988817589059,406.4520301947209,407.8304999999992,409.20896980527743,0.6760013315719448,0.7392145252204876,406.87317597324125,1.5205548064855512,405.25,407.49,409.73,13926263.0,0.0993992047597887,403.82791615706446
2024-12-10 14:35:00+00:00,408.41,408.66,407.3,407.63,4575,407.893,2033,-0.8600000000000136,52.79452302971271,0.7661455600542126,-0.16128859446142896,0.9274341545156416,64.16666666666558,71.5159767610733,-0.03188149892093817,10.55444221777754,46.1454893110833,2.25450000000086,407.5678783226712,13.04589051344913,22.73092617156705,21.95032688143919,406.4315219477399,407.8039999999992,409.17647805225846,0.673106714136833,0.4366110082005482,406.892626498763,1.5090866060222985,405.25,407.49,409.73,13921688.0,0.03698685683223141,403.860947246132
2024-12-10 14:40:00+00:00,407.6,407.75,405.41,406.01,9139,406.404,3655,-1.6200000000000045,45.277395027893405,0.556311784237721,-0.29689789622233653,0.8532096804600575,40.370370370369265,61.84458968772544,-0.43894065718489417,-161.67391754712924,43.28234274194547,0.9425000000008481,407.4195089586073,13.2783230578699,20.308571570983577,28.218449938039083,406.12960760138594,407.6954999999992,409.26139239861243,0.7681676146110255,-0.03819151350752954,406.85901594277954,1.5684375627349898,405.25,407.49,409.73,13912549.0,0.0075020728275503,403.9016342996496
2024-12-10 14:45:00+00:00,406.08,406.75,402.61,403.0,11414,404.815,4466,-3.009999999999991,35.237946972991594,0.14545840678329114,-0.5662010189414131,0.7116594257247042,20.344361215146577,41.62713275072674,-1.4067278287461793,-333.51105079487525,33.74278311470458,-1.8394999999991342,406.9986033435018,14.812834568838811,16.88099086868186,34.8706183291493,404.99088223006885,407.5244999999992,410.05811776992954,1.243418626330613,-0.39289316914673805,406.34406781178996,1.7521205939682039,402.61,406.17,409.73,13901135.0,-0.051602242914028214,403.9059354273875
2024-12-10 14:50:00+00:00,402.98,403.5,401.88,402.75,10156,402.723,4404,-0.25,34.55266678987128,-0.1980359306158448,-0.7277562850724392,0.5297203544565944,10.149739842181353,23.621490475898657,-1.202011529498337,-314.8447928204192,27.271817651275875,-1.7754999999991696,406.59397445364453,16.509489865700377,15.760092034858017,35.54730866546395,404.0041945513046,407.2814999999992,410.5588054486938,1.6093564027310967,-0.19134538585717362,405.9375163994388,1.742683408684761,401.88,405.805,409.73,13890979.0,-0.06577837112440482,403.8853364832886
2024-12-10 14:55:00+00:00,402.74,404.23,402.62,403.71,7515,403.37,2996,0.9599999999999795,39.424272405738144,-0.3883174094258379,-0.7344302111059459,0.34611280168010794,13.290810849494562,14.59497063560709,-1.0684441394858801,-197.84496209409477,28.88011138639948,-0.5624999999991473,406.3193102199641,17.50008884241455,17.722856464711768,33.18870821992351,403.4612856258658,407.06199999999916,410.6627143741325,1.7691233149413939,0.03453680968433424,405.75361561218114,1.7332060223501362,401.88,405.805,409.73,13898494.0,-0.06643456730081577,403.8807388279609
2024-12-10 15:00:00+00:00,403.71,404.19,400.3,400.51,12882,401.931,5304,-3.1999999999999886,31.111218191755675,-0.7882437257649713,-0.9074852219560634,0.11924149619109212,12.20727992380914,11.882610205161278,-1.5776669206005955,-219.39342161469898,26.180699199320884,-3.4584999999991624,405.7660425799675,19.25650447426676,15.113563031887642,37.08308328168076,402.1246875786366,406.69399999999916,411.2633124213617,2.2470517988278966,-0.17668824428458813,405.00539098203365,1.887262735039411,400.3,405.015,409.73,13885612.0,-0.1538360859375143,403.83398466208223
2024-12-10 15:05:00+00:00,400.46,403.05,399.54,403.04,11800,401.416,4677,2.5300000000000296,41.596723497809734,-0.890770113486326,-0.8080092877419345,-0.0827608257443915,19.962145544948047,15.153412106083508,-1.0556292041046689,-164.9512216951575,35.711636073002815,-0.928999999999121,405.50641947711347,21.11919248164449,13.221970527956913,35.151803158852374,401.6541510871043,406.4459999999992,411.23784891289404,2.3579264713614467,0.14460482144651843,404.90727378522547,2.0031725396794524,399.54,404.635,409.73,13897412.0,-0.030963968744861795,403.7968424099641
2024-12-10 15:10:00+00:00,403.0,403.24,401.78,403.21,6557,402.46,2748,0.16999999999995907,42.232982425307256,-0.947384575507499,-0.691698999810486,-0.255685575697013,24.196678797439414,18.788701422065127,-0.9822941479826097,-112.05238452972927,41.16665698070096,-0.5774999999991337,405.2877128602455,22.694583163992792,13.21091368333928,33.285646324327516,401.27045347127716,406.25399999999917,411.23754652872117,2.4534141343701292,0.19459500553917763,404.73411459304157,1.9643745011309228,399.54,404.635,409.73,13903969.0,0.044376242333577794,403.78584949628043
2024-12-10 15:15:00+00:00,403.11,403.93,402.8,403.87,5922,403.313,2457,0.660000000000025,44.749569937267914,-0.9282946574271023,-0.5380872653840714,-0.3902073920430309,37.61858030749008,27.259134883292106,-0.7861055838062181,-75.59930410682634,46.33144494472244,0.1585000000008563,405.15269258784116,23.595793819041003,15.238585867946018,31.875177737595873,401.0228841714887,406.05949999999916,411.0961158285096,2.480727986174659,0.2826417504780491,404.6592939862126,1.9047763224787138,399.54,404.635,409.73,13909891.0,0.07704444458765898,403.7834919876696
2024-12-10 15:20:00+00:00,403.83,404.42,403.08,404.28,5249,403.791,2256,0.40999999999996817,46.3142155928352,-0.8700527597011387,-0.3838762941264863,-0.48617646557465244,41.67484461890635,34.49670124127821,-1.1419488935077715,-56.51663978888576,47.31139437631319,0.7935000000007904,405.0695790080468,24.043049701076388,16.33352855401422,30.238805532110177,400.8564679726315,405.8834999999991,410.91053202736674,2.477081244922563,0.3405122554153681,404.63559519733207,1.8644351565873793,399.54,404.635,409.73,13915140.0,0.100007827061146,403.7846670460924
2024-12-10 15:25:00+00:00,404.3,404.78,403.61,403.75,5979,404.152,2331,-0.5299999999999727,44.557591871280316,-0.8567857143636957,-0.29648739903123456,-0.5602983153324611,43.44128230291034,40.91156907643518,-1.331867057673508,-46.881583713420184,51.84566768015928,0.2765000000008513,404.94390481680426,24.171684845494763,16.998279796842738,28.84633544236732,400.7052091193619,405.6334999999991,410.56179088063635,2.4299230120970017,0.3089094124497398,404.584731732084,1.8148326454025636,399.54,404.635,409.73,13909161.0,0.04528491776978089,403.78709368251793
2024-12-10 15:30:00+00:00,403.89,403.89,400.61,402.49,8897,402.118,3956,-1.259999999999991,40.61377163048725,-0.9371401863715505,-0.30147349683127156,-0.6356666895402789,38.92705266601143,41.34772652927563,-1.4688242062229184,-87.46195100739224,44.54156261843838,-1.0834999999991624,404.71019959615626,25.44128654308836,14.923531086993425,36.48915023423866,400.3570481466778,405.37549999999914,410.39395185332046,2.4759522237142275,0.21251094118902047,404.4760194738381,1.9194874564452358,399.54,404.635,409.73,13900264.0,0.07472280863272966,403.7672847125553
2024-12-10 15:35:00+00:00,402.6,403.26,401.63,401.91,5179,402.391,2312,-0.5799999999999841,38.906661654013185,-1.0356841153079017,-0.32001394061409827,-0.7156701746938035,31.515917512614674,37.961417493845076,-1.4032333243382378,-81.09148289266011,38.93274247826621,-1.8419999999991319,404.44351392033184,26.620202405139555,14.008470809482475,34.25175938184301,399.99253448247316,405.06749999999914,410.1424655175251,2.505738188092598,0.18891414246117066,404.4348086916439,1.8988097809848614,399.54,404.635,409.73,13895085.0,0.02776335922313394,403.7555025888721
2024-12-10 15:40:00+00:00,401.9,403.08,401.67,402.37,5014,402.443,2320,0.45999999999997954,41.023942347998464,-1.0643930725622113,-0.2789783182947263,-0.785414754267485,28.087813190638652,32.84359445642118,-0.8965296421270419,-71.67575554324527,43.52375467613225,-1.5904999999991105,404.24603640410976,27.71490999132995,13.251532631384542,32.40098889477521,399.7102837826754,404.83949999999913,409.9687162173229,2.533950475348258,0.25927121266028114,404.4196148079441,1.8638947966287975,399.54,404.635,409.73,13900099.0,0.05301257214223683,403.74507547033545
2024-12-10 15:45:00+00:00,402.42,402.54,400.4,401.06,6843,401.081,3061,-1.3100000000000023,37.08252826373341,-1.179257434256499,-0.31507414399121125,-0.8641832902652877,24.60916531593003,28.070965339727383,-0.48138957816377115,-94.48390864547636,42.679017776250575,-3.334999999999127,403.94260436562314,29.158472692841983,12.176159107983853,34.58758355001042,399.2794634957463,404.52549999999917,409.771536504252,2.5936740720932883,0.16970302273061233,404.27406395501623,1.8836165968696008,399.54,404.635,409.73,13893256.0,0.006579744056624765,403.72049741241295
2024-12-10 15:50:00+00:00,401.04,403.98,401.0,402.15,10176,402.817,4402,1.089999999999975,42.0697635506489,-1.1688604819171928,-0.24374175332152404,-0.9251187285956688,28.58147722334441,27.092818576637296,-0.14897579143390294,-59.92189722502223,51.27591761307209,-2.560499999999138,403.7718801403257,29.318637691149558,16.097773556459853,30.835046329285415,399.08095350555044,404.2724999999991,409.4640464944478,2.5683401638492347,0.295581143088217,404.2095772800803,1.961929697093202,399.54,404.635,409.73,13903432.0,-0.009640372520759742,403.70043608826217
2024-12-10 15:55:00+00:00,402.1,402.44,400.5,400.99,12958,401.096,6131,-1.1599999999999682,38.56618802421622,-1.2399299867007585,-0.2518490064840717,-0.9880809802166868,27.461828546946112,26.88415702873978,-0.6737509598474078,-88.77540198565714,50.6255995589592,-4.02549999999917,403.5069391745804,29.663827587618307,14.959876570866811,30.47724129793831,398.755799068245,403.96849999999915,409.1812009317533,2.5807462372705703,0.21430357898963295,404.0446977321025,1.9603632901579733,399.54,404.635,409.73,13890474.0,-0.06580777513902022,403.65584226521685
2024-12-11 09:30:00+00:00,409.66,412.53,406.5,408.96,37151,409.783,14746,7.96999999999997,61.988889595769336,-0.645697490600071,0.2739067916932927,-0.9196042822933637,45.46293311628133,33.83541296219021,2.10980999225987,165.84798277341494,67.30087637432996,3.640500000000827,404.0262783008108,29.567389486017365,37.549188839897084,20.977984092326583,398.7543863034751,403.96899999999914,409.1836136965232,2.5816900289497786,0.978558939402139,404.45496717835994,2.644623055146687,399.54,406.03499999999997,412.53,13927625.0,-0.1285283037220219,409.33
2024-12-11 09:35:00+00:00,409.01,411.28,404.96,405.57,21057,407.433,9363,-3.3899999999999864,52.772456194990234,-0.44319969461696473,0.38112367014111914,-0.8243233647580839,48.86980002232999,40.59818722851873,0.627729257641918,110.72852737063889,56.56342297130173,-0.10299999999921283,404.1732994150193,28.8262517137076,31.718469133587124,21.50425161219707,399.0863942785723,403.7874999999991,408.4886057214259,2.3285048305986806,0.6895830582873895,404.47126131597446,2.9071499797790663,399.54,406.03499999999997,412.53,13906568.0,-0.19992506888950376,408.5847859400769
2024-12-11 09:40:00+00:00,405.44,408.1,405.44,406.97,12104,407.12,5326,1.400000000000034,55.701659466087264,-0.1678159548054623,0.5252059279620973,-0.6930218827675596,58.711829612521775,51.01485425037729,0.9325165546489433,105.26786033379715,56.788747578864594,0.925000000000864,404.4396518516841,28.138052353705675,29.632808422968875,20.09023088787038,399.2752571071966,403.71149999999915,408.1477428928017,2.1977292659746266,0.8672589710188685,404.5268104494257,2.889496409794849,399.54,406.03499999999997,412.53,13918672.0,-0.17444242521109798,408.28385244813586
2024-12-11 09:45:00+00:00,406.97,407.66,402.91,403.13,16774,405.221,6979,-3.840000000000032,47.076851527459,-0.25647181729152635,0.34924005238082656,-0.6057118696723529,42.04145027957057,49.8743599714737,-0.18322727610370348,33.59452040190768,47.67666238957568,-3.252499999999145,404.3149231039047,26.48335968271513,26.306305173039647,23.81413879166767,399.4276268800521,403.4864999999992,407.54537311994625,2.0119003336900114,0.4560838698988654,404.5176146606947,3.022389523380931,399.54,406.03499999999997,412.53,13901898.0,-0.22264275801692127,407.5678696920286
2024-12-11 09:50:00+00:00,403.13,405.82,402.38,405.75,14191,403.772,6316,2.6200000000000045,52.482967520014924,-0.11400593385707225,0.3933647486522245,-0.5073706825092967,41.26985033618087,47.341043409423996,0.36360937963788587,43.10246787217425,50.06733465195088,-1.1259999999991805,404.451597094009,24.750351319347658,24.188555654552662,23.13733286013224,399.44549168274756,403.47349999999915,407.50150831725074,1.9966656136036685,0.7825838256404302,404.54421858640774,3.052218843139436,399.54,406.03499999999997,412.53,13916089.0,-0.13840628921656017,407.1590158673736
2024-12-11 09:55:00+00:00,405.78,406.05,404.0,405.0,8780,405.055,3813,-0.75,50.88069144999508,-0.06091721112233017,0.3571627771095732,-0.4180799882319034,34.84473756526464,39.385346060338286,0.3095975232198178,54.93712636569992,50.910754085151744,-2.3474999999991724,404.5038259421986,23.225637599724,23.551429486387715,22.00067229816811,399.49844772991605,403.57349999999917,407.6485522700823,2.0194845648106865,0.6750284297545627,404.5534187159002,2.9806317829151916,399.54,406.03499999999997,412.53,13907309.0,-0.09983859468842105,406.98810601173335
2024-12-11 10:00:00+00:00,405.15,407.75,403.28,406.32,12758,405.82,5126,1.3199999999999932,53.56750970991464,0.08666987604732412,0.403799891423382,-0.3171300153760579,43.61088211046936,39.90849000397122,0.9515764366816448,76.80843293820338,52.99177942603418,-1.5664999999991664,404.6767949000845,22.415986602905583,25.049064521168532,19.72517319856382,399.5268817763462,403.75199999999916,407.9771182236521,2.092927452323679,0.8038968218243846,404.59877342292276,3.08701522699268,399.54,406.03499999999997,412.53,13920067.0,-0.08182762369790833,406.86295444367545
2024-12-11 10:05:00+00:00,406.34,408.5,405.82,407.88,10855,407.349,4468,1.5600000000000023,56.58965041424175,0.3257575383477729,0.5143100429790646,-0.18855250463129172,49.46413849958724,42.63991939177334,1.4854071807120839,120.6352617425226,54.264483792245045,-0.5124999999991928,404.98186205245736,21.916333653990456,25.232860057380616,18.490368598310074,399.36860943030564,403.9604999999991,408.5523905696926,2.2734354322729504,0.9267849963443837,404.769536796927,3.057942710778917,399.54,406.03499999999997,412.53,13930922.0,-0.0669212457288673,406.9065665444752
2024-12-11 10:10:00+00:00,407.92,409.23,407.25,409.2,11366,408.321,4555,1.3199999999999932,59.02015809865036,0.6146637405678348,0.6425729961593012,-0.027909255591466425,61.0057708161577,51.3602638087377,1.697442652285197,139.27706431181468,59.67337261174484,0.20700000000078944,405.38358947603285,21.69587413550106,25.78491229854478,17.613108254874092,399.5535560001202,404.39499999999913,409.2364439998781,2.3944133828949212,0.9962362468842973,405.00822892613434,2.980946802866139,399.54,406.03499999999997,412.53,13942288.0,0.030684540331083893,407.0361407512617
2024-12-11 10:15:00+00:00,409.16,409.92,408.0,409.35,9718,409.12,4013,0.1500000000000341,59.29903365333005,0.8459758506767798,0.699108085014597,0.14686776566218282,69.33223413025506,59.93404781533294,2.067022390664741,135.6699081577547,63.366683800878064,0.11050000000079763,405.7613428592678,21.7196622361248,26.26418109679513,16.78165390303851,399.4583938506485,404.7104999999991,409.9626061493497,2.5954879595911677,0.9416799535339329,405.3282833162698,2.9051648883757015,400.4,406.465,412.53,13952006.0,-0.0032494845792324155,407.1651157966838
2024-12-11 10:20:00+00:00,409.31,409.47,408.66,409.31,6420,409.069,2734,-0.040000000000020464,59.183370965025425,1.0143716537459113,0.6940031104669828,0.3203685432789285,73.26188513327789,67.86663002656314,1.7804301877409001,118.74824558856507,63.65399479817001,-0.29599999999919646,406.0993102060042,21.741751186703986,25.712715002333105,16.42929137924936,399.4483374369149,405.0154999999992,410.58266256308343,2.749110867650381,0.8856991736219066,405.3521212603965,2.7555102534917233,400.4,406.465,412.53,13945586.0,-0.013822795406220178,407.24404637224364
2024-12-11 10:25:00+00:00,409.35,411.55,409.35,409.95,14340,410.404,5956,0.6399999999999864,60.51055563091179,1.185800027617745,0.6923451874710531,0.49345484014669183,75.26395607573487,72.6193584464222,2.234469687523366,129.60054083073445,68.4631647245368,0.0005000000008408279,406.4660425673371,22.436709662431987,29.66429315000496,15.462396122708336,399.3839242904348,405.31949999999915,411.2550757095635,2.928837970817781,0.8900632581048047,405.6578787265852,2.7186880925280295,400.4,406.465,412.53,13959926.0,-0.06341774967302422,407.49236488257344
2024-12-11 10:30:00+00:00,409.9,411.6,409.25,411.35,10213,410.396,4153,1.400000000000034,63.32021545819677,1.4182775281997237,0.7398581504424255,0.6784193777572982,80.73301677563849,76.41961932821665,0.5844092331768413,123.03936652512019,68.50223112037645,0.9240000000008308,406.93118137044786,23.02351532590652,27.814846561861597,14.763680998522146,399.2085987126697,405.6729999999992,412.1374012873287,3.18700100195454,0.939097121888764,406.03640297143033,2.692353228776029,400.4,406.465,412.53,13970139.0,-0.04596299786895057,407.67058350877
2024-12-11 10:35:00+00:00,411.4,411.5,410.27,411.19,7756,410.935,3553,-0.160000000000025,62.770541421697345,1.5714917804710922,0.7144579221710352,0.857033858300057,85.18094473722594,80.39263919619935,1.385704070813909,113.47099311701047,74.2894128573454,0.4180000000008022,407.3367831446909,23.56840629913287,26.87055447589296,14.262465681886692,399.21983919575905,406.04499999999916,412.8701608042393,3.361775568836029,0.8769141964248313,407.60557888558196,2.5878994267206,400.4,406.465,412.53,13962383.0,-0.01101648788314601,407.8035127117111
2024-12-11 10:40:00+00:00,411.14,411.2,408.66,409.24,9385,409.54,3737,-1.9499999999999886,56.35020676703271,1.518067143014548,0.5288266277715928,0.9892405152429552,83.79756298913769,83.2371748340003,0.5577806717939948,76.33097637561053,64.27140735105098,-1.9464999999992187,407.5180418928156,23.101776137505404,24.984260130069533,17.710891666344864,399.6266732553383,406.38249999999914,413.13832674466,3.324861058072562,0.7114841090514317,407.74372438832427,2.5844780390976974,400.4,406.465,412.53,13952998.0,-0.03733155368268006,407.8912472642309
2024-12-11 10:45:00+00:00,409.25,412.67,409.08,411.78,14861,411.427,5917,2.5399999999999636,61.82717124189787,1.6615314054857322,0.5378327121942217,1.1236986932915105,84.1841087723955,84.3875388329193,2.1457098206533853,102.5803861892116,76.09615753631128,0.3210000000007085,407.92394266492835,23.219306234306035,26.525245813055424,16.001153731278393,400.0574241953467,406.8759999999992,413.69457580465166,3.3516726494816584,0.8596058869547708,408.50041206101236,2.656301036305007,400.4,406.53499999999997,412.67,13967859.0,0.007198950725202864,408.11549216380604
2024-12-11 10:50:00+00:00,411.69,413.53,411.21,411.8,14645,412.452,6007,0.020000000000038654,61.8677436886653,1.7565927916897977,0.5063152787186298,1.2502775129711678,83.41286723109059,83.79817966420752,1.491065927295132,116.90679283706687,83.93774706002193,0.12400000000070577,408.29309098255425,23.625811461088084,27.189022192871253,14.993806400866184,400.53632719321035,407.3474999999992,414.158672806788,3.344158393896529,0.8268526673969387,409.0334197058472,2.6322795337117917,400.4,406.965,413.53,13982504.0,-0.020359636094540348,408.37165127481273
2024-12-11 10:55:00+00:00,411.74,411.91,410.4,411.84,7039,411.068,2799,0.03999999999996362,61.95483823655618,1.8142438174429572,0.4511730435774315,1.3630707738655257,86.89272676826364,84.82990092391617,1.6888888888888731,90.32435948801921,89.17967583873082,0.050500000000681666,408.6308918413586,23.51403957543508,26.03996414256524,16.62716632936548,401.4553281780093,407.88649999999916,414.317671821989,3.153412442917257,0.8073701114999586,409.3835382360322,2.552116709875239,400.5,407.015,413.53,13989543.0,0.013967368534222107,408.4601979703135
2024-12-11 11:00:00+00:00,411.85,412.54,411.07,412.27,7103,411.982,2648,0.4300000000000068,62.934907350982805,1.8730388510963962,0.40797446178469654,1.4650643893116997,85.67822377775286,85.32793925903529,1.4643630635951865,99.30970286809824,88.66736779615064,0.31450000000069167,408.97747357075303,23.647454140531263,26.75347133407563,15.921720846993411,402.26083179274775,408.3924999999992,414.5241682072506,3.0028309566172,0.8161863842710196,409.6705734832863,2.4748226591698668,400.5,407.015,413.53,13996646.0,0.040400447323771224,408.5610396755856
2024-12-11 11:05:00+00:00,412.32,413.53,412.09,413.0,9705,412.848,3868,0.7300000000000182,64.6020562534727,1.955991782293836,0.39274191438570893,1.563249867908127,89.12654489773536,87.23249848125022,1.2552711581837794,121.83922310818615,88.75262731820455,0.8490000000007285,409.3605713259194,24.129807568359915,28.55264280943619,15.239619090097264,403.56701032033607,408.9929999999992,414.41898967966233,2.653341098582686,0.869241395262806,410.0576661741739,2.4009067549434477,402.38,407.955,413.53,14006351.0,0.07593489027489114,408.72437839469313
2024-12-11 11:10:00+00:00,413.1,413.99,412.55,413.89,9111,413.383,3590,0.8899999999999864,66.57593468700513,2.069690041410979,0.4051521388022816,1.6645379026086975,93.77086505259108,89.5252112426927,1.1461388074291312,124.13496051687095,88.48167793299189,1.6515000000006808,409.79194548535565,24.739569271092417,28.702227095056273,14.567525677798635,403.4090438425694,409.2394999999992,415.06995615742903,2.8494102633933522,0.8988109913213723,410.60497917494223,2.332270558161773,402.38,408.185,413.99,14015462.0,0.14961998653695416,408.88756300282915
2024-12-11 11:15:00+00:00,413.87,413.98,412.4,412.9,8034,413.055,3330,-0.9900000000000091,62.40717588317574,2.056209303780122,0.3133371209371396,1.7428721828429823,92.47772375322536,91.79171123451687,0.8672285330401763,101.54396365179772,82.48030587377598,0.5690000000006421,410.08795067722656,25.198654162362203,27.280590571653597,14.316214960255245,403.82294406011516,409.6059999999992,415.38905593988324,2.82371642011301,0.7847975217810906,410.75851814766116,2.2785369468645067,402.38,408.185,413.99,14007428.0,0.22394448564152664,409.0111671044192
2024-12-11 11:20:00+00:00,412.8,413.95,412.6,413.84,7869,413.349,2973,0.9399999999999977,64.66931297588971,2.0972006426302983,0.2834627678298527,1.8137378748004456,93.36657644809594,93.20505508463707,1.106740612249868,102.1142444362896,82.04561553159907,1.4000000000006594,410.4452887079669,25.624947275684146,26.091451677630744,13.692182720934133,404.01928760885994,409.94949999999915,415.87971239113836,2.893142882788841,0.8280236645329876,410.93168090882847,2.212212879231325,402.38,408.185,413.99,14015297.0,0.2510392025059568,409.13573942313957
2024-12-11 11:25:00+00:00,413.76,413.98,412.52,412.66,6603,413.268,2728,-1.17999999999995,59.804287426389415,2.011285587397481,0.15803817007762833,1.8532474173198525,85.45687462252123,90.43372494128045,0.6610562263690722,85.44998901735461,76.65774678818381,0.030000000000654836,410.6562135929224,25.955735249778638,24.830860240949086,13.295390005932347,405.2852358540918,410.4259999999992,415.5667641459066,2.5050869807991663,0.7172828724090896,410.9735666927779,2.1584833878576615,402.38,408.185,413.99,14008694.0,0.3129904975891878,409.2256089768087
2024-12-11 11:30:00+00:00,412.6,413.15,411.75,412.67,5709,412.551,2492,0.009999999999990905,59.831865962630914,1.9218503095096935,0.0548823137518728,1.8669679957578207,82.592417422825,87.138622831147,0.32089461529112295,65.04270622611837,72.22083551030661,-0.04299999999938109,410.8480027745489,25.638212033517956,23.650857893124073,15.277260035025014,406.01987373866444,410.7719999999992,415.52412626133395,2.3137537423849537,0.699700081145121,411.1586783180734,2.104306003010684,403.28,408.635,413.99,14014403.0,0.2653261882381891,409.28974422040307
2024-12-11 11:35:00+00:00,412.61,414.95,412.22,413.29,15825,413.812,6175,0.6200000000000045,61.59139479918622,1.8793371965262509,0.009895360614744053,1.8694418359115068,74.63010963728271,80.89313389420926,0.5107128091636604,94.18810918038616,72.55314843056702,0.4495000000006826,411.0805739388776,26.15398700788588,27.487633875663388,13.891002295909429,407.1244400541485,411.1864999999992,415.24855994584993,1.975774956546829,0.7589203542096253,411.2617808595529,2.148998431367061,403.28,409.115,414.95,14030228.0,0.239863319915534,409.50442524425824
2024-12-11 11:40:00+00:00,413.36,413.81,411.27,411.77,9660,412.205,4390,-1.5200000000000387,55.206661009810155,1.7033586926614248,-0.1328665146000656,1.8362252072614904,66.09566193497254,74.43939633169303,0.6182191379141777,41.78697821805736,65.20025221739809,-1.1734999999993079,411.14623356374636,25.91225914291772,25.1967707080291,15.850410837599897,408.0627026037813,411.45899999999926,414.8552973962172,1.6508558063952745,0.5457851542016079,411.2640604772443,2.176927114840844,405.82,410.385,414.95,14020568.0,0.19038281037984517,409.5885680642276
2024-12-11 11:45:00+00:00,411.77,412.85,411.11,412.22,7056,411.937,2934,0.4500000000000455,56.63973397172618,1.5819697372954238,-0.2034043759728532,1.785374113268277,59.88341282458867,66.86972813228091,0.10685317402496786,24.60855795205561,59.70431524086812,-0.8324999999992997,411.24849703386576,25.568653630588223,23.737306512941963,15.464934984648174,408.6926367965835,411.6759999999993,414.6593632034151,1.4493743640221073,0.5911722715118738,411.2725076768481,2.145718035209356,407.25,411.1,414.95,14027624.0,0.17394572934699346,409.64204572589813
2024-12-11 11:50:00+00:00,412.22,412.42,410.85,411.47,5174,411.452,2144,-0.75,53.5639160775913,1.4090072254012966,-0.30109351029358433,1.710100735694881,48.91894600282163,58.29934025412722,-0.0801359883438546,-8.532092301724678,61.638272875791536,-1.6774999999992701,411.26959255444996,25.04869882428161,22.472469824409462,15.523312413012276,409.02701941122103,411.7894999999993,414.55198058877755,1.3416954967420318,0.44217153935902065,411.2755509341641,2.104595318408687,408.0,411.475,414.95,14022450.0,0.11470570666552586,409.67231474381805
2024-12-11 11:55:00+00:00,411.46,413.06,411.34,412.67,5706,412.148,2396,1.1999999999999886,57.537226006735324,1.3531647192118612,-0.2855488131864159,1.638713532398277,49.06779556343627,52.623384796948464,0.20153457653457885,30.71185697049312,58.70863380674196,-0.5059999999992897,411.4029646921214,24.90436681801932,23.3441197309159,14.605144020150538,409.4087571775974,411.9554999999993,414.5022428224012,1.2364164684787002,0.6402772187509038,411.28628999887536,2.07712422423664,408.66,411.805,414.95,14028156.0,0.11267873367760836,409.71776983768984
2024-12-11 12:00:00+00:00,412.74,413.39,412.4,413.22,5390,412.968,2136,0.5500000000000114,59.25792964260085,1.3378674312376688,-0.24067688092848671,1.5785443121661555,50.861211474499434,49.615984346918715,0.23043151332864387,69.08974912277904,55.24263001956802,-0.03649999999930742,411.5760156738241,24.94187571948872,23.697402962810937,14.088611619593644,409.85904101181575,412.15099999999927,414.4429589881828,1.1121938261382491,0.7332066161550265,411.3112691930302,1.9994724939340234,408.66,411.805,414.95,14033546.0,0.111416173412212,409.7694969398505
2024-12-11 12:05:00+00:00,413.2,413.27,411.67,411.7,5104,412.428,1944,-1.5200000000000387,52.8803273787973,1.1893824628107268,-0.3113294794843431,1.5007119422950699,44.19994639506794,48.04298447766749,-0.31476997578693267,2.885757935838472,56.223335994778544,-1.6169999999992797,411.5878237048885,24.35688045060785,22.323299058231914,15.917262399505724,410.16624253447554,412.2384999999993,414.31075746552307,1.0053682349046804,0.3700692339252325,411.31969114976886,1.9709387443673048,408.66,411.805,414.95,14028442.0,0.12673837312269096,409.8053953717721
2024-12-11 12:10:00+00:00,411.74,413.22,411.6,413.2,4626,412.259,1965,1.5,57.71662437417986,1.1791519893957911,-0.25724796231942304,1.4363999517152142,46.67560082194152,47.24558623050257,-0.16671096184976975,36.52085920611801,55.20171463495216,-0.28899999999930515,411.7413643044229,23.754514163666347,20.995809369680515,15.227671890966363,410.260484121425,412.33099999999934,414.40151587857366,1.0042979444059892,0.7098510832476715,411.34080014476797,1.945871691198212,408.66,411.805,414.95,14033068.0,0.10978634585559267,409.843076522536
2024-12-11 12:15:00+00:00,413.17,413.88,412.98,413.37,5981,413.46,2490,0.17000000000001592,58.239762062159215,1.1712602852741725,-0.21211173315283327,1.3833720184270057,46.50406504064935,45.79320408588587,0.11382901428917958,95.31654506944332,53.567091041300316,-0.3159999999993488,411.89647246590647,23.59866675684914,22.79391498207004,14.704510682388952,410.39182031955215,412.4399999999993,414.4881796804465,0.9932012804030483,0.7270308627897454,411.3681462786112,1.8711665703983382,408.66,411.805,414.95,14039049.0,0.08275447529862842,409.90265657363994
2024-12-11 12:20:00+00:00,413.35,413.45,412.51,413.04,3547,412.993,1626,-0.3299999999999841,56.77142469071911,1.1254048443209967,-0.2063737392848073,1.331778583605804,57.398373983739134,50.19267994877627,-0.19331142470518925,49.3653032440185,47.19202041911249,-0.8664999999992915,412.00537985010584,23.028434491384026,21.945858785680617,16.01769266292826,411.18963893302146,412.62999999999937,414.0703610669773,0.6981368620691255,0.6423254242982593,411.3818066728657,1.8046546725127424,409.08,412.015,414.95,14035502.0,0.12076985908491725,409.93303763292187
2024-12-11 12:25:00+00:00,413.09,413.85,412.68,413.44,3768,413.226,1554,0.39999999999997726,58.1487773298459,1.1085619222714627,-0.17857332906747314,1.2871352513389358,59.349593495934336,54.41734417344054,0.18901759317597744,79.37809358963365,53.480225447808685,-0.7159999999993261,412.14201034057197,22.757999656735475,22.527387336606903,15.256819264425676,411.2868849965199,412.7129999999994,414.1391150034789,0.6910928434430139,0.7548882797764707,411.39347112194207,1.7593221959046905,410.4,412.67499999999995,414.95,14039270.0,0.0867329908396536,409.96799984856113
2024-12-11 12:30:00+00:00,413.4,414.71,413.32,414.35,8600,414.188,3397,0.910000000000025,61.179210238595616,1.1553253090158364,-0.1054479538584796,1.260773262874316,67.3170731707313,61.35501355013452,0.40710495068698727,154.37022738241376,53.85432100080082,-0.06299999999924921,412.3522950700413,23.02898066927928,24.781478536496344,14.382707976074027,411.3114417920186,412.84049999999934,414.36955820798005,0.7407500998476232,0.9936044920075819,411.5998432668371,1.7329420390543544,410.4,412.67499999999995,414.95,14047870.0,0.17052562321472123,410.0636310376915
2024-12-11 12:35:00+00:00,414.4,415.25,412.41,413.9,9203,414.146,3794,-0.4500000000000455,58.90765117002187,1.1428997537983037,-0.09429880726080997,1.2371985610591136,72.61825572801108,66.42830746489183,0.14759611894794578,116.84265889873924,52.37540373326296,-0.7859999999992624,412.4996955395612,22.435454460652142,22.007167784577856,16.359711366226,411.4203811590868,412.9434999999993,414.4666188409118,0.7376887350993563,0.8139938835723571,411.6868976926112,1.8120176076933274,410.85,413.05,415.25,14038667.0,0.12669484770596381,410.15464829617565
2024-12-11 12:40:00+00:00,413.87,414.89,413.8,414.45,4436,414.439,1873,0.5500000000000114,60.82232031365925,1.1640147774450043,-0.058547026891287546,1.2225618043362918,78.83407243163258,72.92313377679125,0.6508487748014602,164.36436436436992,57.80260719227531,-0.39449999999925467,412.6854388215077,21.884322981212655,21.033882460380593,15.636189505679766,411.42906074850146,413.0524999999993,414.6759392514972,0.7860692050031768,0.9304133951151096,411.9376460464074,1.7604449214295166,410.85,413.05,415.25,14043103.0,0.1032998543093864,410.203003683132
2024-12-11 12:45:00+00:00,414.45,415.57,413.91,414.9,7434,414.889,3008,0.44999999999998863,62.36733377764473,1.203190197368258,-0.015497285574427089,1.218687482942685,78.98048279404091,76.81093698456111,0.6501382756780139,177.13094800260038,53.67822865822538,-0.06199999999927286,412.89634940993557,21.82913691595292,22.38172106046912,14.578733993072193,411.33599371975345,413.1474999999993,414.95900628024515,0.8769295615952434,0.983713476213518,412.13962818495037,1.7532702841845489,410.85,413.21000000000004,415.57,14050537.0,0.09686501423500228,410.2893823844829
2024-12-11 12:50:00+00:00,414.95,415.49,413.87,414.46,6068,414.591,2461,-0.4399999999999977,59.88073604484618,1.1850719058851382,-0.026892461646037535,1.2119643675311758,81.36877247046625,79.72777589871284,0.7266629401900371,138.0547912429706,55.9986717826646,-0.7594999999992638,413.04526851375124,21.737010786950883,20.89648326104174,13.775148204474121,411.30181324211134,413.1759999999993,415.0501867578873,0.907209885321496,0.8425485732936295,412.2111998853131,1.7437509781713671,410.85,413.21000000000004,415.57,14044469.0,0.0291227752355797,410.35469190401994
2024-12-11 12:55:00+00:00,414.37,414.94,414.2,414.51,2821,414.615,1200,0.05000000000001137,60.07553627141873,1.1613601743141544,-0.04048335457361718,1.2018435288877716,79.94350282485767,80.09758602978786,0.44587685075241357,114.8229121119401,59.02189480469664,-0.843499999999267,413.1847667505368,21.651465095734704,20.23590167453818,13.33968692893031,411.3001434366012,413.25649999999933,415.21285656339745,0.9468001415092662,0.8203659351911224,412.5551509648733,1.6720544797305557,410.85,413.21000000000004,415.57,14047290.0,0.04936743323268079,410.3839902858303
2024-12-11 13:00:00+00:00,414.51,415.45,414.5,415.05,5174,415.038,1947,0.5400000000000205,62.20968858045626,1.1726246561395897,-0.02337509819854544,1.195999754338135,80.57742650692447,80.62990060074905,0.44286336576158103,133.95564382654737,65.65548394241378,-0.4589999999992642,413.36240801239046,21.942746098276842,21.636540898084444,12.781091012309123,411.2222627841617,413.31699999999927,415.4117372158368,1.0136225782329513,0.913655705092306,412.81734904240705,1.6204791597498007,410.85,413.21000000000004,415.57,14052464.0,0.005291491226491073,410.44236737387564
2024-12-11 13:05:00+00:00,415.0,416.43,414.8,416.1,7403,415.694,2825,1.0500000000000114,66.01392542936014,1.2518475446793218,0.044678232272949314,1.2071693124063725,86.13897684555685,82.21996872577925,1.0687393733300965,162.87481040718552,66.41157086128422,0.41750000000075715,413.6231310588295,22.84488935956892,24.400543593157458,11.863177367728944,411.09478279946336,413.4889999999993,415.8832172005352,1.1580560549547572,1.0452721664968971,413.2975700803385,1.6211592197676716,410.85,413.64,416.43,14059867.0,0.08096390291055687,410.5371756261559
2024-12-11 13:10:00+00:00,416.1,417.0,416.0,416.61,8988,416.516,3835,0.5099999999999909,67.71399594145639,1.3403344511457362,0.10653211099149096,1.2338023401542453,91.21744514436428,85.97794949894812,0.8252662149080381,178.68862609126907,67.89117882665066,0.7310000000007335,413.90759476751236,24.006951779940476,25.877297987052824,11.325775790085556,410.96735769119704,413.68599999999935,416.40464230880167,1.3143506470135902,1.0377684277430401,414.0178877735865,1.5767907040699807,410.85,413.925,417.0,14068855.0,0.08033965856739612,410.6639019046119
2024-12-11 13:15:00+00:00,416.66,417.86,416.3,417.7,8649,417.267,3425,1.089999999999975,71.04744504408757,1.4813388997886818,0.19802924770754915,1.2833096520811327,94.46318969933293,90.60653722975094,1.047487722863294,183.7376699546794,75.08606221191997,1.6345000000007417,414.26877621822547,25.526754378512543,27.94597319167229,10.524797159338522,410.68351830545623,413.9064999999993,417.1294816945424,1.5573477075344722,1.0885078414226734,414.89912067524756,1.5755913680649822,410.85,414.355,417.86,14077504.0,0.16745876047447353,410.7958355061114
2024-12-11 13:20:00+00:00,417.7,417.75,416.31,416.76,8623,417.065,3126,-0.9399999999999977,64.83091911926022,1.4999453606936868,0.17330856689004337,1.3266367938036434,90.01279366537062,91.8978095030222,0.9006391632771615,144.0995350006291,66.65170030556837,0.46600000000074715,414.5060356260135,26.937999648615172,26.110331422243465,9.833471895840283,410.86143234957035,414.1559999999993,417.4505676504283,1.590979075724596,0.8951960129975794,415.07063295057014,1.565906270346055,410.85,414.355,417.86,14068881.0,0.1900596293831114,410.91549034929824
2024-12-11 13:25:00+00:00,416.75,417.74,416.42,417.36,6050,417.154,2269,0.6000000000000227,66.82619369668214,1.5452929256683774,0.17492490549178719,1.3703680201765902,89.36209709724278,91.27936015398171,0.9481424148606754,137.88227689572815,66.69707675498287,0.8160000000007699,414.77784175686935,28.248441685139046,24.52035195715043,9.23466607709698,410.96430691371626,414.4129999999993,417.8616930862823,1.6643749526597964,0.9272633032672971,415.435969799849,1.5483415367499076,410.85,414.355,417.86,14074931.0,0.19666995074206764,410.999842324428
2024-12-11 13:30:00+00:00,417.35,417.66,416.8,416.93,4474,417.175,1813,-0.4300000000000068,64.02283642206912,1.5289094745725151,0.1268331635167399,1.4020763110557752,84.52599388379112,87.96696154880111,0.622662000724028,122.0475614671516,65.99448568118615,0.1385000000007608,414.98280920859605,29.465280719054068,23.51563208728369,8.856276218931097,411.34980815845944,414.68599999999924,418.02219184153904,1.6090207248567865,0.8363115951637033,415.5789214130406,1.4991742841249152,411.34,414.6,417.86,14070457.0,0.18113307728639408,411.0603450862219
2024-12-11 13:35:00+00:00,416.95,417.46,415.7,415.84,5529,416.461,2296,-1.0900000000000318,57.444407250785225,1.4116984006418534,0.0076976716688625935,1.4040007289729908,78.8990825688063,84.26239118327966,0.46871224933557887,74.17026716506889,60.72004590501027,-1.2314999999993006,415.064446426825,29.054493614406432,21.56791713701894,13.299392287784878,411.6067262272197,414.84449999999924,418.08227377277876,1.5609577915481705,0.6537321736883007,415.584678440654,1.5178046924017061,411.6,414.73,417.86,14064928.0,0.11765684761335361,411.1238848956926
2024-12-11 13:40:00+00:00,415.81,416.12,415.1,415.57,5498,415.51,2303,-0.2699999999999818,55.91186237534019,1.2822401700620958,-0.09740844712871599,1.3796486171908118,67.95107033639026,77.1253822629955,0.27023766437448415,33.01680787611797,53.30279878632253,-1.7714999999992642,415.112594386175,27.96420344812779,20.507785733333037,15.537047740753781,411.7988648458235,414.96199999999925,418.125135154175,1.52454208056436,0.5961071801181349,415.5842727456103,1.4822472143730114,411.6,414.73,417.86,14059430.0,0.08500442816439373,411.17684538141367
2024-12-11 13:45:00+00:00,415.58,417.08,415.58,416.85,6601,416.369,2565,1.2800000000000296,61.19705719091822,1.268308619949039,-0.08907199779341823,1.3573806177424572,65.34686130067233,70.73233806862258,0.4699927693420314,69.79641994723458,62.380570086732604,-0.6974999999991951,415.27806158749166,27.699558071669017,23.637511632001246,14.40798952280589,412.3341960292476,415.21949999999924,418.1048039707509,1.389772865075769,0.7825525519198634,415.6603480902654,1.4842295562035102,411.6,414.73,417.86,14066031.0,0.16082701046475031,411.25150567841985
2024-12-11 13:50:00+00:00,416.8,417.1,415.73,415.88,5994,416.391,2361,-0.9700000000000273,55.74349935685875,1.1655610109436907,-0.15345568543901322,1.319016696382704,61.160247978375914,64.81939320514577,0.34261448631955904,49.52095536484361,56.331996887056334,-1.8034999999991896,415.3353890553496,27.468515440334404,22.167227861313428,13.452801489467262,412.6103756857462,415.35349999999926,418.0966243142523,1.3208625010999406,0.5959672146947704,415.6637935268853,1.476070302188974,412.41,415.135,417.86,14060037.0,0.08542522432423565,411.314158725233
2024-12-11 13:55:00+00:00,415.84,416.67,415.5,416.48,4160,416.18,1945,0.6000000000000227,58.22346681114142,1.119641248777782,-0.1595003580839376,1.2791416068617196,63.637542131189356,63.381550470078814,0.4752599454777906,43.09091694132406,49.84830584896734,-1.3349999999992406,415.44439962150676,26.96455568455609,20.893306438546105,13.80941296112229,412.8831751765342,415.5089999999993,418.1348248234643,1.2639075560168647,0.6848942837548861,415.6709943423936,1.4542081377469056,412.41,415.135,417.86,14064197.0,0.11600492590974915,411.35655095003216
2024-12-11 14:00:00+00:00,416.52,417.47,416.45,416.51,5910,416.891,2463,0.029999999999972715,58.349141423992194,1.0732979451004212,-0.16467492940903883,1.23797287450946,59.634742594189504,61.47751090125121,0.3517648476087265,71.74757483226132,56.81023213116644,-1.4174999999992224,415.54588537183946,27.114466406552932,23.838836879454693,13.102471470075887,413.28338453728696,415.68249999999927,418.08161546271157,1.1543018831499072,0.6724593944855829,415.6754366350867,1.4231932707649866,412.41,415.135,417.86,14070107.0,0.06861705009790604,411.42273154565
2024-12-11 14:05:00+00:00,416.51,417.7,416.18,417.37,4759,417.023,2093,0.8600000000000136,61.888563513266526,1.093361761933238,-0.1156888900609776,1.2090506519942157,71.31498486653709,64.86242319730493,0.30521509252583456,82.96992060829709,60.97062516962446,-0.7214999999992529,415.7196105745214,26.903326803723598,22.029031949848374,13.456303047906282,413.6063196433697,415.8789999999993,418.15168035662884,1.0929526889453751,0.8280267714840266,415.68997406632843,1.4301080371389148,412.41,415.135,417.86,14074866.0,0.08046611020074888,411.4775121570637
2024-12-11 14:10:00+00:00,417.4,418.68,417.15,418.08,8734,418.074,3577,0.7099999999999795,64.56573624638244,1.1532594900850768,-0.04463292952731113,1.197892419612388,77.68916774641694,69.5462984023808,0.35284798732626577,131.9914337138007,62.511536986112816,-0.16349999999931697,415.94440956742415,27.4079084990897,25.22441431849341,12.433106894730695,413.7144876641134,416.06549999999925,418.4165123358851,1.1301164532439527,0.9284324606152436,415.7680321748005,1.43724317734328,412.41,415.545,418.68,14083600.0,0.06250438226096833,411.59081144820163
2024-12-11 14:15:00+00:00,418.13,418.79,417.42,418.47,6094,418.305,2651,0.3900000000000432,65.97942457151453,1.2181564623968484,0.016211234227568427,1.20194522816928,87.09355414000783,78.69923558432025,0.184342829782147,143.3033142302694,61.98306064395121,0.08550000000070668,416.1849419895742,27.949052562714222,24.049723078231086,11.583739215557731,413.9409475136379,416.29399999999924,418.64705248636056,1.1304762914485076,0.9623781264152069,415.8418865924049,1.4324400932473318,413.8,416.295,418.79,14089694.0,0.08671709868149848,411.67063777917275
2024-12-11 14:20:00+00:00,418.45,419.73,418.25,419.45,10045,419.167,4122,0.9799999999999613,69.29449427645558,1.3332961818730382,0.10508076296300661,1.2282154189100316,89.93882651821743,84.90718280154702,0.6454554179863736,188.76174859492716,62.44954927254401,0.857500000000698,416.49589989532905,29.027786383852227,26.955265804031363,10.730880206220375,413.9751761439114,416.54399999999924,419.11282385608706,1.233398563459237,1.0656285060405872,416.11645125773094,1.4358372294439523,413.87,416.8,419.73,14099739.0,0.12472366246707567,411.81593147397916
2024-12-11 14:25:00+00:00,419.44,419.91,418.81,419.85,7498,419.472,3085,0.4000000000000341,70.55565797759152,1.4402199372248106,0.16960361465182316,1.2706163225729874,94.67766527767493,90.57001531196634,0.5966072455434235,186.73133745888427,61.98603385378435,1.0410000000007358,416.8153380005358,30.13095813201886,26.36582632363222,10.133691219523326,413.96321235487926,416.79149999999925,419.61978764511923,1.3571714610878536,1.040698186282079,416.8280378784996,1.411848855912243,413.87,416.89,419.91,14107237.0,0.16531336285348683,411.9261907787332
2024-12-11 14:30:00+00:00,419.81,420.36,419.6,420.06,11241,419.98,4361,0.20999999999997954,71.22389600864327,1.5243314841559368,0.20297212926635955,1.3213593548895772,95.66722016688657,93.42790398759259,0.7507255414578085,190.32988613147887,72.38829136482168,1.0975000000007071,417.1243534290562,31.404987642357888,27.67177620958602,9.730761891638222,414.1159880302185,417.0714999999993,420.02701196978006,1.417268727199433,1.0055807641040253,417.5882491695439,1.3652882233470822,414.2,417.28,420.36,14118478.0,0.18884838505304913,412.0958540573186
2024-12-11 14:35:00+00:00,420.04,420.4,419.47,419.91,10304,419.858,4176,-0.14999999999997726,70.0018280317039,1.560893733356579,0.1916275027736014,1.3692662305829777,94.60129789349911,94.9820611126865,0.9787418237783951,158.26852210534543,62.929197188483776,0.7070000000007894,417.38965310247943,32.385017863291054,26.29402041002139,9.942253136804876,414.3847093405696,417.34149999999926,420.2982906594289,1.4169646006590106,0.9343391697023644,417.9826832038105,1.3341962073937155,414.5,417.45,420.4,14108174.0,0.17819649198664253,412.2437238351103
2024-12-11 14:40:00+00:00,419.91,420.0,418.8,419.17,7373,419.152,3127,-0.7400000000000091,64.15370470504166,1.5127200683901378,0.11476307024572807,1.3979569981444098,87.28124925269594,92.51658910436016,0.8662800490892186,104.53702254040942,61.08016490948901,-0.3174999999992565,417.55920994986235,32.296445105398085,24.592559694738057,12.911820700788125,414.68544566720624,417.5474999999992,420.4095543327922,1.37088802246115,0.7834502443595222,418.2287692824038,1.3246107640084492,414.8,417.6,420.4,14100801.0,0.15016062574218675,412.33810633936474
2024-12-11 14:45:00+00:00,419.21,419.3,418.59,418.82,7795,418.981,2932,-0.35000000000002274,61.53520921231389,1.429817965429038,0.025488773827702538,1.4043291916013354,79.24528301886768,87.04261005502053,0.4725920594938149,70.72550010292163,59.70101419133117,-0.871499999999287,417.6792851927326,31.919191982480093,23.618729472808802,13.57175639199773,414.85115627015693,417.6834999999992,420.51584372984144,1.356215282548751,0.7006288975498228,418.30405625038543,1.2807099951507053,415.1,417.75,420.4,14093006.0,0.10020845359008758,412.4293547558849
2024-12-11 14:50:00+00:00,418.92,419.8,418.37,419.24,7930,419.078,3455,0.4200000000000159,63.46244773890511,1.3820762270358387,-0.017802371652397397,1.399878598688236,74.43588756257186,80.3208066113781,0.8079253630855154,74.49914151558292,65.8865486938793,-0.673999999999296,417.8279246981866,31.9584010705579,24.51618013362009,12.49828082316932,414.9502033224374,417.81499999999926,420.6797966775611,1.37132303893439,0.7487087497625706,418.4392338350535,1.2913735669256554,415.1,417.75,420.4,14100936.0,0.09914571811419857,412.52287023036763
2024-12-11 14:55:00+00:00,419.3,420.24,419.15,419.95,8073,419.86,3348,0.7099999999999795,66.51663030595284,1.38555975134841,-0.011455077871860952,1.3970148292202709,79.11051212937961,77.59722757027266,0.8331732616212006,96.81457663451056,66.37850530922871,-0.22099999999926467,418.03002710788314,32.313783272406084,25.482591502899968,11.736269661691946,414.9166139171594,417.9274999999992,420.93838608283903,1.440865261481871,0.8358645834406971,418.6477846612415,1.2769897407166824,415.1,417.75,420.4,14109009.0,0.07783679993180964,412.6244344436836
2024-12-11 15:00:00+00:00,419.93,420.36,419.45,420.04,6307,419.968,2846,0.09000000000003183,66.89439891412033,1.379678640751706,-0.01386895077485173,1.3935475915265578,86.59863945578213,80.04834638257749,0.8475186670187984,94.35897435897218,72.10103159556448,-0.44749999999925194,418.22145309760856,32.7296037933269,24.843607807546693,11.126362361372532,414.99670259082626,418.09149999999926,421.18629740917225,1.4804402429482555,0.8148025124722862,418.799700591577,1.2507761878083499,415.1,417.75,420.4,14115316.0,0.11548900747728023,412.70366308726824
2024-12-11 15:05:00+00:00,420.05,420.69,419.9,420.4,5850,420.182,2968,0.3599999999999568,68.42877835235679,1.3880660482243456,-0.004385234641769653,1.3924512828661153,92.3464108481525,86.01852081110438,0.7259745549512253,101.2745764328536,76.3779930784019,-0.19849999999928514,418.4289337549792,33.35173177036751,25.627976071041537,10.610832763706256,415.01175573354436,418.2434999999993,421.47524426645424,1.5453888782276086,0.8336433551356228,418.9719116418269,1.2178636029648977,415.1,417.895,420.69,14121166.0,0.10843676643945087,412.7794082815791
2024-12-11 15:10:00+00:00,420.41,420.69,419.41,419.75,9083,420.086,3894,-0.6499999999999773,62.771717586086595,1.3269671105094858,-0.0523873378853037,1.3793544483947895,88.4601113172536,89.13505387372903,0.3994450822809137,75.49614274777757,68.87419238929195,-0.7799999999991769,418.55474958783833,33.134488264705084,23.710995325026353,12.680588757278969,415.14822142674865,418.3844999999993,421.62077857325,1.5470355968018306,0.7109676236290602,418.9811208453583,1.2223019170388316,415.1,417.895,420.69,14112083.0,0.09713638960262205,412.8883066565232
2024-12-11 15:15:00+00:00,419.73,420.3,418.64,420.0,7978,419.492,3586,0.25,64.00429464636342,1.2839184600433668,-0.0763487906811382,1.360267250724505,84.41191576784718,88.40614597775073,0.36561760699691526,56.13331352449226,62.7759290292548,-0.4774999999991678,418.6923924842347,31.83898673612774,21.468236315196386,15.86864927110839,415.50583270276644,418.5924999999993,421.67916729723214,1.4747838517091707,0.7279967136825066,418.9889214559438,1.253566065821774,415.1,417.895,420.69,14120061.0,0.1617025689560556,412.9772713287783
2024-12-11 15:20:00+00:00,420.04,420.25,419.2,419.9,6058,419.887,2832,-0.10000000000002274,63.104290227110305,1.2275821275124486,-0.10614809856964524,1.3337302260820938,78.50229370248547,83.79144026252838,0.10728334724043886,58.882027798977354,61.89570235582581,-0.5379999999992151,418.8074027238314,30.636021031020206,20.168733156147468,14.908097153324603,416.0063519657963,418.8089999999993,421.6116480342023,1.3383895924887037,0.6946373548669555,418.99625814007453,1.2390256325487907,415.5,418.095,420.69,14114003.0,0.17767146730971412,413.04462912833685
2024-12-11 15:25:00+00:00,419.89,420.3,419.8,419.92,5083,420.068,2588,0.020000000000038654,63.21569729212029,1.1710498769253945,-0.13014427932535932,1.3011941562507539,74.93069204012035,79.28163383681728,0.016672621174218527,68.18740777176703,61.55605932424425,-0.526999999999191,418.9133643691808,29.57224172273509,19.862581258683882,14.459256362541968,416.2717909849315,418.9624999999993,421.6532090150671,1.2844629364526898,0.6779270806762795,419.000300022809,1.1862380873667342,415.5,418.095,420.69,14119086.0,0.13015526055395973,413.10196517412936
2024-12-11 15:30:00+00:00,419.92,420.69,419.7,420.69,6461,420.142,3052,0.7699999999999818,67.3084691308911,1.1748374312867895,-0.10108537997117151,1.275922811257961,81.42786718136323,78.28695097465597,0.14997857448935115,88.96679533033408,60.277355388416744,0.13300000000077716,419.08256776259213,28.997474536066058,21.040811254545584,13.58700111811783,416.8144766059295,419.20299999999924,421.591523394069,1.1395545328014134,0.8112801833326608,419.1632633266124,1.172221081126254,415.5,418.095,420.69,14125547.0,0.20567635114383515,413.17715644349664
2024-12-11 15:35:00+00:00,420.68,422.22,420.65,422.17,16337,421.615,6753,1.4800000000000182,73.42819234767703,1.282479105714856,0.00524503556551581,1.27723407014934,89.04797388403888,81.80217770184044,0.5382105689314409,182.35806477156194,63.332538354191136,1.406500000000733,419.37660892805957,29.723683093698316,28.177870283031773,12.31793385721135,417.10864418178886,419.4874999999993,421.8663558182097,1.1341724452864104,1.063821476582545,419.85727031406293,1.2006338610458107,416.18,419.20000000000005,422.22,14141884.0,0.26849699473388094,413.39420413269545
2024-12-11 15:40:00+00:00,422.13,422.18,420.36,420.59,10341,421.155,4851,-1.580000000000041,60.42393435236222,1.2261587183782012,-0.040860281416911004,1.2670189997951122,85.45454545454426,85.31012883998174,0.33876470167233386,131.06285851578207,54.039845982594535,-0.358499999999367,419.4921699825301,29.961954034512736,25.235305609521976,12.695560072294743,417.70089933592914,419.6914999999993,421.6821006640694,0.9486018487723229,0.7256856476083829,419.88651346682076,1.2448742995425381,416.18,419.20000000000005,422.22,14131543.0,0.2458310568319481,413.51583171239383
2024-12-11 15:45:00+00:00,420.61,421.93,419.99,421.82,11020,420.983,5324,1.2300000000000182,65.54035504258945,1.2661793981757228,-0.0006716812955116502,1.2668510794712344,81.99134199134052,85.49795377664083,0.71629817105201,147.97992685209252,63.23755781141255,0.7725000000006617,419.71386807943196,29.64290035172009,22.534014184481713,13.378138216557007,418.0185591531955,419.9139999999993,421.8094408468031,0.9027757335091525,1.00278540826391,419.9950736280763,1.2945261352894997,417.15,419.685,422.22,14142563.0,0.2784867505099763,413.6446472058461
2024-12-11 15:50:00+00:00,421.87,423.43,421.58,423.22,14677,422.439,6587,1.400000000000034,70.25412125978147,1.3947861484651867,0.10234805519516188,1.2924380932700248,81.04084321475501,82.82891022021288,0.9493368953344294,251.06238313787006,71.4261079353683,2.0125000000006708,420.04778540520033,30.404838982784156,28.332665233345267,12.053133236575897,417.9706100336894,420.17099999999925,422.3713899663091,1.0473783132628602,1.1928317358931815,420.30250624468664,1.3342028399116799,417.42,420.425,423.43,14157240.0,0.32295364073074256,413.84218199120363
2024-12-11 15:55:00+00:00,423.22,424.88,422.69,424.8,23902,423.984,11370,1.579999999999984,74.49450141418185,1.6056913101054988,0.2506025734683792,1.3550887366371196,94.74377111123175,85.92531877244204,1.1548993927848583,274.41759513818465,80.34870922706585,3.3940000000006876,420.50037727137175,31.843558913967968,32.57904378051555,10.701873835249248,417.63305171635807,420.4874999999993,423.3419482836405,1.3576852028377582,1.2553999182110962,420.8755508505952,1.3953312084894167,418.25,421.565,424.88,14181142.0,0.3910012257163314,414.19326833747175
2024-12-12 09:30:00+00:00,424.83,426.92,421.5,421.67,35178,424.522,13082,-3.1299999999999955,57.12227687702286,1.5029453107056838,0.11828525925485134,1.3846600514508325,77.07170887395247,84.28544106664603,0.3880582801637944,171.779887996114,62.365189163615,-0.0034999999992919584,420.6117699121935,33.90806677045138,33.742982270330465,8.239825212078733,417.74140864622774,420.59849999999926,423.4555913537708,1.3585837104847154,0.687515880195135,420.89710131211865,1.6828075507401739,418.37,422.645,426.92,14145964.0,0.1665391933589244,423.3633333333334
2024-12-12 09:35:00+00:00,421.6,423.27,418.4,418.48,21759,420.704,9302,-3.1899999999999977,45.48117860216491,1.150845791965537,-0.18705140758823635,1.3378971995537734,45.43476379548874,72.41674792689061,-0.4567078972407157,-31.972495007512283,53.17770127430036,-3.4109999999993192,420.4087442062703,32.92761395855461,27.599063067307956,18.329820904471468,417.5417295965449,420.5299999999992,423.51827040345347,1.4211924968274796,0.15699221903923766,420.85766931920455,1.910464154258733,418.37,422.645,426.92,14124205.0,0.03721942082701842,422.0971124225021
2024-12-12 09:40:00+00:00,418.43,419.67,416.79,419.01,21264,418.201,9335,0.5299999999999727,47.39918814134725,0.9041484961780952,-0.34699896270054253,1.2511474588786378,19.816091229072153,47.44085463283741,-0.17629541393686665,-118.63770606769874,45.909820836788114,-3.170499999999322,420.27553047233977,30.955428815820518,24.73121763103576,22.234063328700618,417.42190922172676,420.47749999999917,423.53309077827157,1.4533908607582615,0.25986640448808973,420.8390224769792,1.9797167146688233,416.79,421.855,426.92,14145469.0,0.07337839826380661,421.1162855973709
2024-12-12 09:45:00+00:00,419.01,420.53,416.87,419.12,15597,418.612,6943,0.11000000000001364,47.80957799199173,0.7093383812884895,-0.4334472620721186,1.142785643360608,15.285019318498849,26.845291447686197,-0.2095238095238039,-92.00863930885637,48.4646484481788,-3.319999999999311,420.16547995116457,29.57334397837467,24.577584218900014,19.4658025639822,417.3340438140803,420.4379999999992,423.5419561859181,1.4765345596349022,0.28769030214113517,420.8229710767197,2.0997369493353335,416.79,421.855,426.92,14161066.0,0.08847609797628359,420.7377783108382
2024-12-12 09:50:00+00:00,419.06,420.3,417.32,419.35,11408,418.849,4949,0.2300000000000182,48.71063306734823,0.5669733239671473,-0.46064985551476867,1.027623179481916,23.39585389930812,19.498988148959324,-0.1309835675160631,-81.70354508684075,53.408792855706665,-3.283999999999253,420.0878151939108,28.28997948646067,22.158513103650215,17.549863214602468,417.35678900331845,420.4469999999992,423.53721099667996,1.4699645837314852,0.3225040294695912,420.80164805395145,2.162612881525668,416.79,421.855,426.92,14172474.0,0.1146709903581154,420.54825817919135
2024-12-12 09:55:00+00:00,419.39,421.43,418.41,421.02,12387,420.159,5385,1.669999999999959,54.81113143000351,0.5821918879009331,-0.3563450332647863,0.9385369211657194,30.009871668311053,22.896914962038952,0.26195465803009466,-12.038681665675835,58.13946928538045,-1.8969999999993092,420.17659469925263,27.67863782006539,23.638610058412766,15.847523576184205,417.55079907458446,420.5569999999992,423.563200925414,1.4296282907737905,0.5770074940910481,420.8043765022396,2.223854818559548,416.79,421.855,426.92,14184861.0,0.15846568482286622,420.5207026778805
2024-12-12 10:00:00+00:00,421.0,423.6,419.03,423.37,17174,421.354,7390,2.3500000000000227,61.71244397557304,0.7749449862774895,-0.13087354791058392,0.9058185341880735,43.99473511023274,32.46682022595025,0.6370486581568358,77.43330453543165,60.239457700344225,0.14850000000069485,420.48072853741905,28.02676906725877,26.893424437343928,13.684353352739988,417.5850772773906,420.7634999999993,423.94192272260796,1.5107882326336188,0.9100304187766206,420.8812296808286,2.3914366172338695,416.79,421.855,426.92,14202035.0,0.20457201203492778,420.70921657379034
2024-12-12 10:05:00+00:00,423.36,426.06,422.6,423.65,19995,424.558,8456,0.2799999999999727,62.448319665714536,0.9394672714867625,0.026918989838951246,0.9125482816478112,58.144126357353365,44.049577711965334,0.35056967572304476,160.58826432413952,62.759242389194405,0.1315000000006421,420.7825639148077,29.136197632826853,31.320475457775537,12.313885130816413,417.5574100567129,420.94849999999934,424.3395899432858,1.6111661845980858,0.8983232596571165,420.93601764957117,2.4677625731457344,416.79,421.855,426.92,14222030.0,0.15391506331194127,421.14773096755016
2024-12-12 10:10:00+00:00,423.61,424.1,420.59,422.02,15387,421.987,6223,-1.6299999999999955,55.73290619917992,0.9276318280298028,0.012066837105593309,0.9155649909242095,61.434682461334944,54.524514642973294,0.339998573432565,61.200451912214746,57.86146274789116,-1.628999999999337,420.90041497054034,28.878865719970026,28.231628946194068,16.74699032235717,417.6526752617509,421.04749999999933,424.44232473824775,1.6125614037601088,0.6432327255430598,420.9500239576048,2.5422081036353283,416.79,421.855,426.92,14206643.0,0.1325924096760621,421.2462061487285
2024-12-12 10:15:00+00:00,422.1,423.97,419.52,423.6,12773,421.588,5136,1.580000000000041,60.20059343749321,1.0338276278509397,0.09461010954138416,0.9392175183095556,62.191510365250764,60.59010639464597,0.421980939737332,60.631539611362655,57.246656467824884,-0.27849999999932606,421.1575183066794,28.037816166711917,24.881359979648348,17.613044037139158,417.65199230020926,421.20749999999936,424.76300769978945,1.6882451997127799,0.8364498409245337,420.98426471873603,2.6784789533756657,416.79,421.855,426.92,14219416.0,0.16041482298050738,421.32421243298603
2024-12-12 10:20:00+00:00,423.55,424.43,422.8,423.72,9172,423.626,4063,0.12000000000000455,60.52644278778915,1.1148206034617942,0.14048246812179088,0.9743381353400034,62.421849292529636,62.01601403970472,0.11814186475118671,106.57843115483742,61.321432301241906,-0.5474999999993315,421.4015641822337,27.43536835362528,25.030697412408017,16.82541486111423,417.756110138177,421.4059999999993,425.05588986182164,1.7322438986736413,0.8169958666705315,421.0634311118313,2.6035875995631175,416.79,421.855,426.92,14228588.0,0.17887044327916815,421.4352628747731
2024-12-12 10:25:00+00:00,423.68,425.53,422.9,425.35,9749,424.164,4260,1.6299999999999955,64.74836796991991,1.2956006202114168,0.2570099878971308,1.038590632314286,73.37940111878841,65.99758692552255,0.1294726930320067,129.96081724041326,61.12971907423381,0.8050000000006889,421.77760568868763,27.289714948146106,26.241589294591,15.612286608419513,417.70473054289977,421.6734999999993,425.64226945709885,1.8823897907264966,0.9631788315927499,422.0219936152173,2.605474199594323,416.79,421.855,426.92,14238337.0,0.18902650547426228,421.5877974135013
2024-12-12 10:30:00+00:00,425.19,426.5,424.2,424.25,11073,425.529,4681,-1.1000000000000227,60.078415086430915,1.3347234182892294,0.23690622877995482,1.0978171895092745,75.51826258637637,70.43983766589776,0.6118528707282911,129.6750418760459,60.546782819144504,-0.5404999999993265,422.0130718135745,27.495733102691688,27.25467098640321,14.619554978081005,417.8585669871059,421.89099999999934,425.92343301289276,1.9115994476741276,0.7925033091012208,422.3097832519513,2.583654613909015,416.79,421.855,426.92,14227264.0,0.14394104383941964,421.7643870978853
2024-12-12 10:35:00+00:00,424.29,425.96,423.75,425.71,7757,425.104,2993,1.4599999999999795,63.80940636296455,1.4666318963468825,0.2950517654700864,1.1715801308767961,82.06646923329954,76.98804431282106,1.7276811317147756,121.45586425749654,57.64829887584776,0.6660000000006789,422.3651602122817,27.398761158904854,25.572072869600458,14.974070795109638,417.93017542374093,422.1804999999993,426.4308245762577,2.013510608025897,0.9152035846527908,422.8371505461538,2.556964998629798,416.79,421.855,426.92,14235021.0,0.1711657795055869,421.88304515429314
2024-12-12 10:40:00+00:00,425.77,426.69,425.16,425.88,9483,426.062,4038,0.17000000000001592,64.22861761557951,1.5668264942969472,0.3161970907361209,1.2506294035608263,84.50536958927785,80.69670046965088,1.6395790076609185,133.5979568602117,70.16732281966402,0.6945000000006871,422.6999068587311,27.57979084205236,26.546309210355766,14.315170328399843,417.95794243639364,422.4399999999993,426.922057563605,2.121985400817009,0.8837523225865606,423.30582418450047,2.4836103558705247,416.79,421.855,426.92,14244504.0,0.14657284560134728,422.0489657160071
2024-12-12 10:45:00+00:00,425.88,426.27,424.61,426.05,7079,425.498,3077,0.17000000000001592,64.6693485691863,1.641032216402607,0.31232225027342464,1.3287099661291824,91.1362722320266,85.90270368486763,1.6534644016033662,108.62326329085147,75.81514438800141,0.8255000000006589,423.01896334837573,27.376460911650092,25.248198680663705,15.235336393427756,417.8874079590056,422.6339999999993,427.38059204099295,2.2461950723290998,0.859837117925729,423.6482575035372,2.4247810447369136,416.79,421.855,426.92,14251583.0,0.11717327702122514,422.1562202457479
2024-12-12 10:50:00+00:00,426.06,426.69,425.06,426.25,7944,426.131,3258,0.19999999999998863,65.21238410846344,1.6964237967827671,0.2941710645228679,1.4022527322598992,93.6242945407908,89.75531212069806,1.6454036008107797,107.99820122548508,86.53013255924768,1.0540000000006557,423.3266811247209,27.358958433636182,25.273700376909154,14.486256902703953,418.0191143333448,422.9169999999993,427.81488566665377,2.3162396719235607,0.84024885704175,423.84138651447057,2.368010970112848,416.79,421.855,426.92,14259527.0,0.1567400687366416,422.2807618515452
2024-12-12 10:55:00+00:00,426.18,428.9,426.13,427.91,15786,427.907,6323,1.660000000000025,69.41438892263517,1.8529109461201188,0.36052657108817554,1.4923843750319432,93.5018263354212,92.75413103607917,1.6365018288917454,142.1538636287385,86.57163013632908,2.6890000000006467,423.76318768427126,28.138762489808087,29.77364697677725,13.290370836261104,417.89573892728873,423.2214999999993,428.5472610727099,2.5167724573116375,0.9401718304661456,424.28023023661956,2.396724472247643,416.79,422.845,428.9,14275313.0,0.13665891858302054,422.6053501044201
2024-12-12 11:00:00+00:00,427.9,429.3,427.6,429.16,11097,428.7,4498,1.25,72.14306405726735,2.0541141435084,0.4493838147811655,1.6047303287272345,95.22818078904838,94.11810055508643,1.3675980820558875,150.7184923439351,86.56732422406319,3.9975000000006844,424.27716980957877,28.9904956637402,29.450578383391733,12.602744367074974,417.59700939343236,423.51849999999934,429.4399906065663,2.796331497475074,0.9763580975493084,425.62435864878654,2.3469584385156677,416.79,423.045,429.3,14286410.0,0.1312987174360288,422.85339786519245
2024-12-12 11:05:00+00:00,429.15,429.21,427.28,427.41,7611,428.281,3101,-1.75,63.58974844450322,2.0487421284307743,0.3552094397628318,1.6935326886679425,90.5873594089453,93.10578884447126,0.8875250796648304,116.435153167752,81.45611034052924,2.280000000000655,424.5755345896189,29.53794745086137,27.69845721111644,12.83938415092439,417.509273947181,423.6489999999993,429.78872605281765,2.898496657760713,0.8062840237207559,425.79129269516096,2.317175692907406,416.79,423.045,429.3,14278799.0,0.03617894651823685,422.99254997801006
2024-12-12 11:10:00+00:00,427.41,427.58,425.67,426.26,8674,426.717,3717,-1.150000000000034,58.667307172105986,1.929447904327958,0.18873217252801244,1.7407157317999455,83.07581881466193,89.63045300421818,1.0046917207715333,70.60356696198822,74.78333168267703,1.2240000000006717,424.73595986679805,28.909262748282213,26.0469233483893,17.099851989267627,417.70875681218905,423.87849999999935,430.04824318780965,2.9110904128472224,0.6929983086415838,425.8118892089677,2.2880917148425888,416.79,423.045,429.3,14270125.0,0.15710589679201373,423.09816069989745
2024-12-12 11:15:00+00:00,426.14,427.18,425.65,426.26,6628,426.322,2713,0.0,58.667307172105986,1.8139957583291562,0.058624021223368405,1.7553717371057878,73.14306498899111,82.26874773753242,0.6279508970727044,61.747424446025256,67.65528884213818,1.3015000000006012,424.88110654615065,28.31206575983618,24.772693206181188,16.327266058628283,418.5433411095044,424.26749999999936,429.9916588904943,2.6983725552840867,0.6740430374241715,425.81900513581667,2.2339423066395487,416.79,423.045,429.3,14270125.0,0.24985733343850802,423.1715281521033
2024-12-12 11:20:00+00:00,426.19,426.2,423.4,424.56,11207,424.393,4380,-1.6999999999999886,51.79361458849067,1.5672569458420185,-0.15049183301101543,1.717748778853034,63.12201772324395,73.11363384229864,0.19824412347775322,11.681845050242229,69.68472718782508,-0.16599999999937154,424.8505249703268,26.39181681794306,22.551780151047808,21.916514729097827,419.35396734707956,424.54499999999933,429.7360326529191,2.445456972956827,0.5014447992339474,425.81009098654863,2.2786607133081533,416.87,423.08500000000004,429.3,14258918.0,0.20193059920360182,423.2282059581121
2024-12-12 11:25:00+00:00,424.51,425.13,423.2,424.03,7373,424.315,2966,-0.5300000000000296,49.83330235572014,1.3138033811202945,-0.3231563181861916,1.636959699306486,46.457658224528465,60.90758031225416,-0.31033266721525177,-16.66549797817001,62.829293783344255,-0.35849999999942384,424.77237973505754,24.51299946226978,21.172339138618476,21.209793856391602,420.22183947380626,424.7904999999993,429.3591605261924,2.1510182201311365,0.4167699158605404,425.750854973219,2.2537563766432855,417.32,423.31,429.3,14251545.0,0.1885047786155833,423.24917579584655
2024-12-12 11:30:00+00:00,424.15,424.82,423.42,424.42,4956,424.277,1977,0.3900000000000432,51.294145599138254,1.1313676437329718,-0.4044736444588115,1.5358412881917833,31.40227308478769,46.993983010853015,0.04007071302298826,-26.08636286055722,61.59856672187418,0.30350000000066757,424.73881976029014,22.76838334628745,20.206788594917597,20.242535215022667,421.20691047748227,425.0439999999993,428.88108952251633,1.8055022644794605,0.41868837092052563,425.71487743465815,2.192773778311621,418.41,423.855,429.3,14256501.0,0.1847814241635432,423.2642817254872
2024-12-12 11:35:00+00:00,424.34,425.38,423.41,423.85,6041,424.421,2656,-0.5699999999999932,49.046187118860885,0.930070497418285,-0.4846166326187986,1.4146871300370836,17.776271542664407,31.878734283993168,-0.4369171501726443,-38.931188602643694,55.53889850224437,-0.004499999999325155,424.65417025931015,21.466888245571408,20.73811144100114,18.934039447275108,421.76646811893517,425.1854999999993,428.60453188106345,1.6082542236572737,0.3046961762193889,425.63380029060806,2.1768613655750744,419.03,424.16499999999996,429.3,14250460.0,0.1306958241178036,423.28194675532217
2024-12-12 11:40:00+00:00,423.9,424.77,423.62,424.15,3299,424.122,1508,0.2999999999999545,50.28120199383005,0.7856915879419262,-0.5031964336761259,1.288888021618052,16.65983606557331,21.946126897674784,-0.4062177139100287,-48.78149730141383,49.67998004138618,0.6085000000006175,424.6061540441377,20.258357080620794,19.928281972721457,18.194659531143596,421.87204731523957,425.22449999999935,428.57695268475914,1.5767918757079085,0.3397441961099046,425.5741597125874,2.103514125176853,419.52,424.40999999999997,429.3,14253759.0,0.05875768274695766,423.2909834142136
2024-12-12 11:45:00+00:00,424.15,424.2,421.6,423.08,9357,422.433,3723,-1.0699999999999932,45.99878397525092,0.578264333076504,-0.5684989508332383,1.1467632839097424,15.150095805832734,16.52873447135646,-0.6971012791925912,-102.76679841897341,42.37555174301729,-0.09049999999939473,424.46080603993414,19.69862521190697,18.19803150410831,23.360475317629884,421.7813761548909,425.19599999999934,428.6106238451078,1.6061410949813528,0.19015620812368658,425.1782212958353,2.1389774019499326,419.52,424.40999999999997,429.3,14244402.0,0.11236233948280885,423.2817991368335
2024-12-12 11:50:00+00:00,422.98,423.2,422.17,422.52,4097,422.639,1685,-0.5600000000000023,43.891825468864475,0.36448783045455,-0.6258203627641539,0.9903081932187039,15.580867220210363,15.796933030538447,-0.8750733137829925,-121.05918700765483,35.90769292806469,-0.4204999999993788,424.27596736946424,19.17887419095841,17.548027571524845,22.526077332328537,421.89354511622554,425.2209999999994,428.5484548837732,1.5650472971813925,0.09413424158345729,424.33548373014446,2.0597647303820783,419.52,424.40999999999997,429.3,14240305.0,0.12875314196267723,423.2739749881582
2024-12-12 11:55:00+00:00,422.61,423.25,422.03,422.43,3858,422.61,1632,-0.08999999999997499,43.5465998250176,0.18566592292506812,-0.6437138162349086,0.8293797391599768,13.98268398268288,14.904549002908304,-1.2806431258909678,-125.320630267498,36.98843046665139,-0.29299999999932425,424.1001609533248,18.776812085755736,16.783351414269973,22.044531362463907,421.68533520613204,425.16249999999934,428.63966479386664,1.6356874342715118,0.10707930713858298,423.7880226686159,1.999781535354789,421.6,425.45000000000005,429.3,14236447.0,0.062005031216154756,423.26610642894326
2024-12-12 12:00:00+00:00,422.35,423.91,422.34,423.07,5128,423.146,1958,0.6399999999999864,46.75382859074337,0.09450156890142125,-0.5879025362068444,0.6824041051082657,13.939393939392877,14.500981714095019,-1.4190511697269148,-96.0517737219579,35.27766179469212,0.5420000000006553,424.00205038634147,17.90570056199407,18.221662010562365,20.789055125892013,421.58796668513884,425.12999999999937,428.6720333148599,1.6663295062030614,0.20920657474385027,423.67719909855873,1.969082854258022,421.6,425.45000000000005,429.3,14241575.0,0.053849333006818455,423.26377234927537
2024-12-12 12:05:00+00:00,423.08,423.93,422.88,423.47,3762,423.375,1609,0.4000000000000341,48.71491014789562,0.05390839616035237,-0.5027965671583307,0.556704963318683,18.051948051947193,15.324675324673962,-0.9218314966893626,-75.05559602406251,26.841872957665792,1.0860000000007517,423.9513789209756,17.081594517064637,17.578735879593985,19.969915050760623,421.423231531959,425.0359999999993,428.64876846803963,1.6999823393972844,0.28326870184837194,423.6541793529125,1.9034340789538786,421.6,425.45000000000005,429.3,14245337.0,0.003745077462572109,423.2655031873759
2024-12-12 12:10:00+00:00,423.46,424.75,422.6,422.7,5911,423.919,2295,-0.7700000000000387,45.25925728114155,-0.03993421377822415,-0.47731134167752576,0.4373771278993016,19.2770960970689,17.089479362802635,-0.8351710223807096,-71.19413548668629,15.716216152620158,0.447000000000628,423.8321999761208,16.022765317083156,19.22239844152051,18.373488680015022,421.21739174127174,424.9584999999994,428.69960825872704,1.7606934600567608,0.19815094300859437,423.5819972626446,1.9210459304571714,421.6,425.45000000000005,429.3,14239426.0,0.039446057906844474,423.2668907168495
2024-12-12 12:15:00+00:00,422.77,422.84,420.55,421.06,9072,421.514,3618,-1.6399999999999864,38.925765994425184,-0.2438287461941968,-0.5449646992747987,0.3011359530806019,15.331667414798197,17.553570521271073,-1.2199127293201273,-133.88753717220726,15.48123276002659,-1.0889999999993165,423.56818093077595,16.02597818608569,17.607817200601595,24.349395320265753,420.6386566080678,424.7259999999994,428.81334339193097,1.9246965770551383,0.051542450869671984,423.28589570997804,1.947399792567371,420.55,424.925,429.3,14230354.0,-0.03526994741208208,423.2230455836287
2024-12-12 12:20:00+00:00,421.0,421.4,419.06,419.13,8380,420.112,3411,-1.9300000000000068,33.06215607710655,-0.5547566135150532,-0.6847140532765241,0.1299574397614709,7.523785641399122,14.044183051088384,-1.2789711701526318,-174.29473392948861,15.555565841551195,-2.9749999999992838,423.14549703260684,16.766479030656203,16.118013964189984,27.676765816691418,419.67177963480833,424.3884999999994,429.10522036519046,2.2228313751155238,-0.05743181626863195,422.3904268852067,1.9754426645268428,419.06,424.18,429.3,14221974.0,-0.0852476175276347,423.1484478223852
2024-12-12 12:25:00+00:00,419.06,421.15,418.28,420.61,8731,419.997,3221,1.4800000000000182,40.46789248813602,-0.6739763772163769,-0.6431470535822783,-0.030829323634098682,12.511961309601347,11.789138121932533,-0.8065467066009413,-150.83545686749574,24.72996696233589,-1.4254999999993174,422.90402112473953,17.795071407155973,14.497787085343104,27.626598389874875,419.19158263992404,424.11649999999935,429.04141736007466,2.3224361042663135,0.14400417878832053,422.2466025060392,2.03933961706064,418.28,423.78999999999996,429.3,14230705.0,-0.08267121395442703,423.07756112741174
2024-12-12 12:30:00+00:00,420.58,421.49,420.25,421.01,4267,420.8,1901,0.39999999999997726,42.32512447965114,-0.7277927006038567,-0.5575707015758065,-0.1702219990280503,22.910655036686553,14.315467329228653,-0.8034494133170034,-105.49463301421451,31.837613188032993,-1.0399999999993952,422.72363816047863,18.473381790816298,15.075153825078633,26.392175497328704,418.85450609964204,423.85449999999935,428.85449390035666,2.3592973062016886,0.21554965299096837,422.1530384227092,1.9822439301277377,418.28,423.78999999999996,429.3,14234972.0,-0.1032976514426679,423.0539437964144
2024-12-12 12:35:00+00:00,421.04,422.27,420.91,421.65,4170,421.64,1736,0.6399999999999864,45.267286239079546,-0.710608421769507,-0.43230913819316535,-0.27829928357634165,38.44489495897893,24.62250376842192,-0.5190515512563554,-74.68433011318135,38.25033511808332,-0.4244999999993979,422.6213869070997,18.48470994092458,17.194562140342853,25.069121484543206,418.8202066386796,423.54149999999936,428.2627933613191,2.2294360110259537,0.2996841272885177,422.139305545187,1.9377979351186103,418.28,423.78999999999996,429.3,14239142.0,-0.14321793783173206,423.0386840655813
2024-12-12 12:40:00+00:00,421.6,422.19,421.44,421.74,3002,421.8,1214,0.09000000000003183,45.68688271225119,-0.681867366594247,-0.32285446641432425,-0.3590129001799227,44.882629107980655,35.412726367881696,-0.5681952139573232,-62.69544762695455,36.70323325158336,-0.3609999999993079,422.5374452968997,18.495228937453703,16.69744421495635,24.344339453925603,419.1610587666869,423.1704999999994,427.17994123331187,1.8949530902142244,0.32160855880439837,422.133299319392,1.8529552254672812,418.28,423.745,429.21,14242144.0,-0.2310816772781884,423.02925579203827
2024-12-12 12:45:00+00:00,421.8,422.88,421.75,422.81,3639,422.127,1358,1.0699999999999932,50.54146683182099,-0.566222752236456,-0.16576788164522666,-0.40045487059122936,55.33229164406007,46.21993857033954,-0.06381771768931843,-26.105665790102545,42.61871171941358,0.7550000000007344,422.56340288767115,17.952170672413246,18.677945478708065,23.244288429985204,419.43402898150305,422.94049999999936,426.4469710184957,1.6581391559788285,0.4813915473262173,422.1387528450551,1.8020298522196172,418.28,422.92999999999995,427.58,14245783.0,-0.15822415162535997,423.0242741936154
2024-12-12 12:50:00+00:00,422.72,422.85,421.88,421.91,2630,422.369,1160,-0.8999999999999773,46.75593048395626,-0.5409601882554398,-0.11240425413136834,-0.42855593412407145,58.212395554488346,52.809105435509345,-0.14437186405376057,-31.787786191927985,43.00279997732009,-0.06099999999923966,422.50117404122625,17.44790228344711,17.935310665071434,22.32009589360609,419.54264090020604,422.72299999999933,425.9033590997926,1.504701234516834,0.37218424484641577,422.1343036885281,1.7425991484896464,418.28,422.73,427.18,14243153.0,-0.15916289736396477,423.0189931534833
2024-12-12 12:55:00+00:00,421.88,422.57,421.76,422.36,3176,422.106,1264,0.44999999999998863,48.82004672630668,-0.47910535678016686,-0.04043953812487633,-0.43866581865529053,62.98835683479253,58.84434801111331,-0.016570792794068367,-22.971247638014674,51.37841862058325,0.4700000000007094,422.4877288944428,17.062318757210896,17.31616080475595,22.061003992811116,419.79178655739855,422.52799999999934,425.2642134426001,1.2951631336151876,0.46930064055243453,422.13846889039047,1.6759849235975288,418.28,422.24,426.2,14246329.0,-0.13843502051613807,423.01283676181913
2024-12-12 13:00:00+00:00,422.31,423.15,421.21,421.68,3910,422.212,1638,-0.6800000000000068,45.92288238708323,-0.4794287183676147,-0.03261031976985934,-0.44681839859775535,57.23853683668184,59.47976307532057,-0.3285508308317753,-30.133381775744578,51.520920581677096,-0.17949999999927968,422.4108023330673,16.197469643887292,18.344770449028566,20.257282597698183,419.7913303326929,422.3839999999993,424.97666966730566,1.2276363059710529,0.3642326076328343,422.13063700683927,1.6948431433405624,418.28,421.83,425.38,14242419.0,-0.14897754442560834,423.0033267387127
2024-12-12 13:05:00+00:00,421.74,421.74,420.92,421.41,2781,421.335,1123,-0.2699999999999818,44.786405308259496,-0.49575695074105397,-0.039150841714638895,-0.4566061090264151,54.66254507985547,58.29647958377628,-0.48645712801379526,-66.14636353352698,52.33811807037424,-0.4934999999992442,422.31548782515614,15.618245591283333,17.686531376284304,20.799401771835953,419.74278805604825,422.25299999999936,424.76321194395047,1.1889610939181532,0.33208589178481024,422.1246484138887,1.6323543473876647,418.28,421.83,425.38,14239638.0,-0.1400925301904998,422.99225804606317
2024-12-12 13:10:00+00:00,421.5,422.56,421.46,422.34,3268,422.146,1487,0.92999999999995,49.42876678825408,-0.42871203934424784,0.022315255745733786,-0.45102729508998163,54.559505409582215,55.4868624420395,-0.08516678495387175,-7.979987492178852,50.998538327010415,0.4535000000007017,422.31782231799843,14.62937214348311,20.44284863898626,19.730172288922255,419.8424363213369,422.1489999999993,424.45556367866175,1.0927723048792877,0.5414035826904672,422.1501680724168,1.5979004654314013,418.28,421.83,425.38,14242906.0,-0.144151021756842,422.9854220564842
2024-12-12 13:15:00+00:00,422.35,423.0,422.06,422.97,2714,422.539,1180,0.6300000000000523,52.351470034170525,-0.3210419573172203,0.10398827021820906,-0.42503022753542935,61.20556414219434,56.809204877210334,0.4536170617014168,42.969997079191884,50.20906743499872,1.161000000000854,422.37993447818906,14.062537640018526,21.584287307275073,18.876001375892862,419.8985050410377,422.1049999999993,424.31149495896085,1.0454720787299723,0.6960122311831244,422.2234702004748,1.550907575043444,418.28,421.525,424.77,14245620.0,-0.08736127754164472,422.9834255014645
2024-12-12 13:20:00+00:00,422.93,423.21,422.12,422.76,2904,422.713,1191,-0.21000000000003638,51.28743582058198,-0.2497785943921258,0.14020130651464285,-0.38997990090676865,75.37059272891004,63.71188742689518,0.866079736597225,54.82030468796795,57.28490386796467,1.1025000000007594,422.416131194552,13.703456449044772,21.465385692061812,17.907855478811268,420.01097561049676,422.03549999999933,424.0600243895019,0.9594095233707007,0.6789309142822106,422.25542165308275,1.517985605397482,418.28,421.515,424.75,14242716.0,-0.07965866202058197,422.98145500479563
2024-12-12 13:25:00+00:00,422.74,423.85,422.73,423.37,4305,423.425,1834,0.6100000000000136,54.199444598012946,-0.14243802692209329,0.19803349918774027,-0.34047152610983356,84.91434157850078,73.83016614986803,0.6561898195478033,105.94908209213844,69.45564598641229,1.9325000000007435,422.50697584268994,13.864490017718776,23.381522960276136,16.946074615947516,419.99188435614656,422.0499999999994,424.1081156438522,0.9752947015059034,0.8206816885978172,422.3206213069148,1.489558062154805,418.28,421.515,424.75,14247021.0,-0.09173179256974631,422.9848352865026
2024-12-12 13:30:00+00:00,423.31,423.75,422.65,423.01,3667,423.118,1490,-0.36000000000001364,52.2155926886668,-0.08543401506477721,0.20403000883604505,-0.28946402390082226,89.05794225075569,83.11429218605515,0.475048098619979,85.90673866576667,75.54696716111863,1.8175000000006776,422.5548829052909,13.930030179836553,22.124713196246315,16.426110308555664,419.9831896444131,422.0744999999994,424.1658103555857,0.990967402951993,0.7236635986384592,422.3454232608923,1.4617324862866063,418.28,421.515,424.75,14243354.0,-0.09166005267644367,422.98612834626164
2024-12-12 13:35:00+00:00,423.0,423.18,422.36,422.96,3368,422.705,1481,-0.05000000000001137,51.931280400168625,-0.043787749192915726,0.19654101976632524,-0.24032876895924096,83.8597978588989,85.94402722938479,0.31068421676745395,58.33852975819229,65.77359684033155,1.9055000000006999,422.5934654857394,13.678685106769016,21.209478266681497,17.20959231427191,419.97913383938766,422.1009999999993,424.222866160611,1.0053831479251,0.702416159875287,422.34958204668214,1.4158944515518483,418.28,421.515,424.75,14239986.0,-0.05962726564688364,422.9849424585434
2024-12-12 13:40:00+00:00,422.9,423.39,422.08,422.15,2386,422.717,1105,-0.8100000000000023,47.42609674383417,-0.07527528733669442,0.13204278529803723,-0.20731807263473165,67.45795285997728,80.12523098987695,0.09721629439938262,37.41788060554147,59.18525183307065,1.2400000000006912,422.55123067757376,13.144922265027125,19.800291223526763,17.48628435837948,419.9797795288818,422.05499999999927,424.13022047111673,0.9833886441897217,0.5228891342685998,422.34784025906254,1.4083305621552877,418.28,421.515,424.75,14237600.0,-0.08211856618019625,422.9825093850124
2024-12-12 13:45:00+00:00,422.09,422.62,421.46,421.79,3432,421.979,1555,-0.3599999999999568,45.53534601825263,-0.12780512163919866,0.0636103607964264,-0.19141548243562506,49.0491604301925,66.78897038302256,-0.2412431115631053,-6.7139241280705315,50.93467809061626,1.0080000000006635,422.4787325178048,12.394336782253939,18.620509681469095,19.62904545783616,419.9982060412249,421.97099999999926,423.94379395877365,0.9350376963224452,0.45412597468828125,422.3377608576643,1.3905926648584832,418.28,421.515,424.75,14234168.0,-0.10512768848647998,422.9745035541629
2024-12-12 13:50:00+00:00,421.82,422.07,420.91,421.08,2777,421.389,1314,-0.7100000000000364,41.98061894742511,-0.2241426827407622,-0.02618176024410973,-0.19796092249665248,25.88400547932315,47.46370625649731,-0.19672441989998513,-54.50535601764208,44.52448131856922,0.37350000000066075,422.3455198970615,12.209778403580485,17.497725460006215,21.304417227324535,419.91056573647603,421.8899999999993,423.8694342635226,0.9383651015777937,0.2953960849001449,422.313928774669,1.374121760225732,418.28,421.065,423.85,14231391.0,-0.06796790651976725,422.96433055469566
2024-12-12 13:55:00+00:00,421.08,421.25,419.9,420.45,5193,420.422,2115,-0.6299999999999955,39.06636428457732,-0.34732290659252385,-0.11948958727669709,-0.22783331931582676,16.466398774194413,30.466521561236352,-0.45222085424756475,-117.98571636787933,35.22911119899033,-0.14149999999938245,422.16499419257946,12.857714657276059,16.26828639520848,25.064207225018237,419.8122142349698,421.8594999999993,423.90678576502876,0.970600764012414,0.15576373751150277,422.25776539571285,1.372398777352467,418.28,421.065,423.85,14226198.0,-0.019608537644374636,422.9361349917511
2024-12-12 14:00:00+00:00,420.51,420.85,419.7,420.01,4690,420.293,2009,-0.4399999999999977,37.12782340914424,-0.4749732482815716,-0.19771194317259588,-0.27726130510897573,9.058747692050105,17.136383981855555,-0.3960349079871084,-153.6252692031505,33.750486613737756,-0.40399999999931424,421.95975665042903,13.607841910661586,15.283169866903577,24.599579097582026,420.0656395581271,421.90349999999927,423.74136044187145,0.8712231312952767,-0.015137046551374454,421.9725686558005,1.356513150398722,418.28,421.065,423.85,14221508.0,0.05564541134716773,422.90763307885345
2024-12-12 14:05:00+00:00,420.12,420.69,419.8,420.27,3686,420.259,1590,0.2599999999999909,39.05239455200611,-0.5488306584563816,-0.21725548267792466,-0.3315751757784569,11.709623303339166,12.411589923194226,-0.2705203958140667,-151.6593460224498,34.416213760978295,-0.005499999999301508,421.7988274456263,14.304388645948146,14.548904669186904,23.417715978403564,419.9955713911738,421.8864999999993,423.7774286088247,0.8964157937385769,0.07256450813249309,421.65675442491056,1.323190782513098,419.7,421.775,423.85,14225194.0,-0.015213691733276233,422.8861827577437
2024-12-12 14:10:00+00:00,420.32,420.91,419.13,419.46,5649,420.027,2293,-0.8100000000000023,35.41523801104443,-0.665057054935744,-0.2667855033258296,-0.39827155160991434,9.398781566944805,10.055717520777689,-0.6819150447506694,-169.97115573104807,33.257157452278825,-0.5844999999992524,421.5760819746142,15.460540028694243,13.184572168477086,24.751461572959116,419.6699544174752,421.8089999999992,423.94804558252315,1.0142247237607454,-0.04907665811110956,421.19438081077743,1.355820012333593,419.13,421.49,423.85,14219545.0,-0.07824251948144868,422.8488354148575
2024-12-12 14:15:00+00:00,419.46,419.71,418.41,418.62,6709,418.913,2657,-0.839999999999975,32.07860286300049,-0.8155471712094595,-0.3338204956796361,-0.4817266755298234,8.195586433469606,9.767997101250856,-1.0284417334562757,-194.5839829089402,30.894276904467237,-1.1229999999991946,421.2945503579843,17.016764306747042,12.278926411668003,26.8556470871115,419.1055213551395,421.65749999999923,424.20947864485896,1.2104509678398865,-0.09512645337323807,420.24506680845053,1.3518328685954761,418.41,421.13,423.85,14212836.0,-0.14199966349498205,422.7924747440249
2024-12-12 14:20:00+00:00,418.64,418.98,416.59,417.34,10683,417.511,4182,-1.2800000000000296,27.78309476009353,-1.026266810213599,-0.43563210774702044,-0.5906347024665786,7.060799351256525,8.218389117223309,-1.2820512820512886,-214.59670872998322,21.976497774550417,-2.048499999999251,420.91792651436674,19.39978379526149,10.808936028810534,32.75707078408698,418.2679897848766,421.43749999999926,424.60701021512193,1.5041424719549998,-0.1463932472040793,419.1424278098567,1.4259876636958022,416.59,420.22,423.85,14202153.0,-0.1700390528217175,422.6775229484806
2024-12-12 14:25:00+00:00,417.39,418.35,417.19,417.91,5202,417.792,2223,0.57000000000005,32.14079577324419,-1.134195110741416,-0.43484832661987005,-0.699346784121546,10.79089693728663,8.682427574003917,-1.289652077379122,-167.44204781181674,24.92350083769368,-1.1504999999992265,420.6314573225223,21.612587606024906,10.172400955412508,30.828016490465835,417.74031301147573,421.1924999999993,424.6446869885229,1.6392442830884142,0.024576737744565463,418.8121214546988,1.4069885448603896,416.59,420.22,423.85,14207355.0,-0.19008866464059657,422.62531707803845
2024-12-12 14:30:00+00:00,417.88,419.49,417.8,419.15,5170,418.979,2184,1.2399999999999523,40.54570966714834,-1.1069116412319886,-0.3260518856883541,-0.7808597555436345,21.25803489439791,13.036577060980017,-0.9125079785347934,-102.79642058165645,27.4280103195158,0.4015000000007376,420.49036614894874,22.249960567524674,15.017471967768989,28.22055259155657,417.50868288627896,421.0544999999993,424.6003171137196,1.6842556551326844,0.2314441299538605,418.8461861344286,1.427203648798933,416.59,420.22,423.85,14212525.0,-0.11958664398663059,422.5850577328362
2024-12-12 14:35:00+00:00,419.14,419.77,418.5,419.47,4583,419.335,1855,0.32000000000005,42.52414968421523,-1.0473942603772457,-0.213227603866889,-0.8341666565103567,31.222329952649506,21.09042059477768,-0.8251371288064968,-74.13811736734205,27.68277250681837,0.896000000000754,420.39318842047743,22.527347282056404,15.467833619451957,26.412605698337106,417.35323742655953,420.9099999999993,424.46676257343904,1.6900347216458442,0.29756872011186414,418.88877061242835,1.415974816741865,416.59,420.22,423.85,14217108.0,-0.10744938187941266,422.55409315372344
2024-12-12 14:40:00+00:00,419.54,419.94,418.69,419.12,4046,419.303,1736,-0.35000000000002274,40.920237511790084,-1.0167479447744654,-0.14606503061128695,-0.8706829141631784,37.563684676357106,30.014683174467837,-0.7177543527182251,-66.59612739392531,33.5240226930785,0.6830000000007317,420.27193238043196,22.59053331140587,15.349061063324548,24.733070294268607,417.1616044410031,420.78199999999936,424.40239555899564,1.720793930822271,0.2704670701148293,418.9020475283213,1.4041194726888746,416.59,420.22,423.85,14213062.0,-0.09864650807090719,422.5272573541515
2024-12-12 14:45:00+00:00,419.15,420.02,419.1,419.9,3308,419.623,1486,0.7799999999999727,45.82434890551417,-0.918928205259192,-0.03859623287681091,-0.8803319723823811,42.03527220944202,36.94042894614921,-0.4480902818938426,-44.48339175429727,38.468815384667096,1.5580000000006748,420.23651024896225,22.55386103390292,15.029812141020859,23.5463093168588,417.07866717535126,420.7064999999993,424.3343328246474,1.7246383522232591,0.38884548448320744,418.9146965749398,1.369539510353952,416.59,420.22,423.85,14216370.0,-0.0763716500623272,422.50843084155264
2024-12-12 14:50:00+00:00,419.9,420.54,419.36,420.04,4483,420.059,1885,0.1400000000000432,46.679870347515404,-0.8206486007356943,0.047746697317349485,-0.8683952980530438,47.69876109647794,42.43257266075869,-0.2469839460434997,-28.14571917561946,43.765714288449196,1.7700000000007776,420.2177949871563,21.90607878104191,16.834742454131575,22.082728141208374,417.0329257063564,420.59149999999937,424.1500742936423,1.692176039526692,0.4225111021309078,418.91978693953155,1.3560009739000987,416.59,420.22,423.85,14220853.0,-0.0896835604388908,422.4860273086337
2024-12-12 14:55:00+00:00,420.02,420.45,418.98,419.42,3436,419.627,1524,-0.6200000000000045,43.41045963903281,-0.7837554792345713,0.06771185505477795,-0.8514673342893493,52.5109122343054,47.414981846741455,-0.24497562135805673,-39.575496222894586,43.77523979144238,1.146500000000799,420.14181451218906,21.628896051761906,15.538949439055402,22.372726358866927,416.99633178851997,420.4139999999993,423.83166821147864,1.6258584212130631,0.35457921329802866,418.9293351600015,1.3641437614786611,416.59,420.22,423.85,14217417.0,-0.13267216684568767,422.4666722027977
2024-12-12 15:00:00+00:00,419.33,420.34,418.58,419.99,4308,419.552,1860,0.5699999999999932,47.080125287491285,-0.7004488401184403,0.12081479533672712,-0.8212636354551675,60.60587983507975,53.6051843886207,-0.00476179138590993,-34.34851541035029,48.900715013556734,1.7635000000008176,420.12735598721866,21.700314554095183,14.136018540416396,22.404736505832815,417.0291267922746,420.2754999999993,423.52187320772396,1.5448786368582887,0.45602785297144316,418.94265866506015,1.3924192070873276,416.59,420.22,423.85,14221725.0,-0.10769812399943138,422.4429386522455
2024-12-12 15:05:00+00:00,420.02,420.5,418.68,418.75,3953,419.62,1555,-1.240000000000009,40.8709170460238,-0.7261151617213386,0.0761187789870631,-0.8022339407084017,58.201236385660025,57.10600948501473,-0.3616722583101306,-46.159067767848875,49.77914456621497,0.43300000000078853,419.9961792265312,21.559754348739148,13.647723065243444,20.357866369834944,417.0652821489522,420.04449999999923,423.0237178510463,1.4185248710777354,0.28274499134994835,418.9415597085042,1.422960692295375,416.59,420.16999999999996,423.75,14217772.0,-0.15511221229061614,422.41901380361975
2024-12-12 15:10:00+00:00,418.74,419.19,416.91,416.98,6278,417.923,2805,-1.7699999999999818,33.98156660504842,-0.8791458676868729,-0.0615295415827769,-0.817616326104096,43.99638372277827,54.26783331450568,-0.5912363514995356,-133.29014744894704,48.696119982922006,-1.287999999999215,419.70892406209964,22.68822348622161,12.150173912896777,26.64244580570161,416.8050544586117,419.7429999999992,422.6809455413867,1.39987827855973,0.02977344864358462,418.9245799284764,1.4841777857028462,416.59,419.99,423.39,14211494.0,-0.20033107845150414,422.36238717743163
2024-12-12 15:15:00+00:00,416.99,417.19,415.47,415.87,10227,416.287,4260,-1.1100000000000136,30.508456682492817,-1.0775699721591536,-0.2079629168440461,-0.8696070553151075,22.126906318082234,41.44150880883984,-0.6569203573646765,-205.824127355344,39.915893568859644,-2.4949999999992087,419.3433122466616,24.45802728464451,11.155694535617776,31.314261703628762,416.3786742568503,419.3884999999992,422.3983257431482,1.435340140775895,-0.08450227691887618,418.7828249917828,1.5010222295812121,415.47,419.43,423.39,14201267.0,-0.2567883827625254,422.24395280699883
2024-12-12 15:20:00+00:00,415.89,417.11,415.26,415.59,7569,416.149,3366,-0.28000000000002956,29.68427803509333,-1.2430866355245485,-0.29878366416755275,-0.9443029713569957,7.5435729847487885,24.555621008536097,-0.4193223750419306,-188.9052528227781,38.9882934779364,-2.9124999999992838,418.9858539374557,26.19415412668317,10.189643151591046,29.585530505992985,415.89992109669515,419.06049999999925,422.22107890330335,1.5084117464204356,-0.04902916620293562,418.36193472826113,1.5259492131825556,415.26,418.94,422.62,14193698.0,-0.270137591229457,422.1565243411677
2024-12-12 15:25:00+00:00,415.6,416.15,415.0,415.55,7180,415.363,3044,-0.03999999999996362,29.56141732646137,-1.361789586759187,-0.3339892923217529,-1.027800294437434,7.843579670134292,12.504686324321439,-0.5647148907659605,-177.42072486510418,38.78726891618391,-3.17649999999918,418.6586297529361,27.923019160645445,9.631302277903327,29.203235266610807,415.49664345272953,418.74849999999924,422.00035654726895,1.5531310785685042,0.008204013076050492,417.8970386350544,1.4990956979552286,415.0,418.53499999999997,422.07,14186518.0,-0.25016497028460205,422.07032371645386
2024-12-12 15:30:00+00:00,415.63,417.69,415.52,417.59,7458,416.685,3180,2.0399999999999636,42.60790144078631,-1.2765364620939863,-0.19898893412524177,-1.0775475279687445,20.9762334536693,12.121128702850461,-0.3721817964928986,-89.83920897608674,50.05355593771294,-1.353999999999246,418.55685549075173,27.71202346816739,15.776771578450674,26.27728151367829,415.47012886802145,418.5739999999993,421.6778711319771,1.4830692455708339,0.3414882644673007,417.8879797315839,1.5470174338155704,415.0,418.125,421.25,14193976.0,-0.16313734836624108,422.00146167128605
2024-12-12 15:35:00+00:00,417.55,418.38,416.4,417.71,6442,417.509,2915,0.12000000000000455,43.27348827305015,-1.1856226298110073,-0.08646008147381012,-1.0991625483371972,35.198555956677644,21.33945636016008,-0.419577085369649,-52.71537546364517,50.84004099367149,-1.4559999999992783,418.4762025868706,26.84278569752989,17.486137603738385,23.92209235891165,415.43627275416486,418.4369999999993,421.4377272458337,1.4342552144453846,0.3788626988659983,417.87849817921557,1.5779447599716023,415.0,417.95500000000004,420.91,14200418.0,-0.1349113111592304,421.94989789076914
2024-12-12 15:40:00+00:00,417.74,418.42,416.72,418.11,5909,417.55,2539,0.4000000000000341,45.540680055442365,-1.0689736429247887,0.024151124329926832,-1.0931247672547155,50.601684717207085,35.592158042517674,-0.24098110326398192,-33.94707852791376,51.29073221612895,-1.3449999999992883,418.4413261500258,25.996954038427383,16.327982133251883,22.091315743798283,415.42741872581564,418.3419999999993,421.25658127418296,1.3933964431893837,0.4602001148408069,417.8883617983491,1.5866629914022015,415.0,417.95500000000004,420.91,14206327.0,-0.08262424220998991,421.9062598066367
2024-12-12 15:45:00+00:00,418.12,419.44,418.11,418.83,6290,418.927,2885,0.7199999999999704,49.456516461358426,-0.9079640532797839,0.14812857117994538,-1.0560926244597293,58.06257521058857,47.95427196149077,-0.25482257680400355,27.761552671443905,52.318347549786104,-1.0199999999992997,418.47834270716623,24.27481144286627,19.984455116249066,20.753156617895552,415.48105037620024,418.26999999999924,421.05894962379824,1.33356426413513,0.6003962200001897,417.89921755139557,1.5683299205877574,415.0,417.95500000000004,420.91,14212617.0,-0.07818037354130346,421.8722068017983
2024-12-12 15:50:00+00:00,418.89,421.0,418.89,419.53,11286,420.183,5061,0.6999999999999886,52.995223007502034,-0.7156293143467565,0.27237064809037825,-0.9879999624371347,66.92358604091352,58.52928198956939,-0.12141700790402332,85.67095924663717,56.25633620072672,-0.7824999999992883,418.57850054457896,23.556880023700977,24.97746378633521,18.756801755812084,415.4784166373773,418.2734999999992,421.06858336262115,1.3364859894886685,0.7247696825081617,417.9146924323704,1.61130635483149,415.0,418.0,421.0,14223903.0,-0.08174917257546263,421.83244483447356
2024-12-12 15:55:00+00:00,419.67,419.85,417.68,417.68,10514,418.751,5213,-1.849999999999966,44.18963833587235,-0.7043627318282688,0.22690978448709276,-0.9312725163153616,63.10008022462794,62.695413825376335,-0.41485861427685844,7.215175142562542,48.52016666162045,-3.2794999999993024,418.49292906414286,21.938326148158858,22.63281970695115,22.230340735133357,415.4246986144327,418.2264999999992,421.02830138556567,1.3398488070777357,0.40247345818042496,417.9103600280809,1.651213043772099,415.0,418.0,421.0,14213389.0,-0.1258673683695248,421.7720326689511
2024-12-13 09:30:00+00:00,420.01,420.37,417.68,419.15,17900,419.156,6646,1.4699999999999704,51.137167827024655,-0.5702437542787493,0.28882300962928986,-0.8590667639080392,63.11111111111014,64.3782591255502,-0.20000476201814665,41.9106167056971,54.88297122225032,-2.4429999999993015,418.5555072485102,20.798031850855022,22.265111073768722,19.754757566209626,415.5186569180891,418.3169999999992,421.1153430819093,1.337905503199779,0.6488380758931412,417.9672322703162,1.725412112074092,415.0,418.0,421.0,14231289.0,-0.07754181720991556,419.0666666666666
2024-12-13 09:35:00+00:00,419.12,420.0,416.13,416.93,15876,417.832,6691,-2.2199999999999704,42.52718110278252,-0.6357602960359259,0.17864517429769067,-0.8144054703336165,48.66666666666588,58.292619334134315,-0.434626865671639,-38.24310441743762,49.259602543997346,-5.423999999999239,418.4006970343664,19.95476217867688,18.988882604384475,22.74137432027102,415.4091988519556,418.26799999999923,421.1268011480429,1.3669710080826927,0.26598582225370027,417.9498693276626,1.8785969612116573,415.0,418.0,421.0,14215413.0,-0.14415732362017758,418.4180143691773
2024-12-13 09:40:00+00:00,417.01,421.71,415.71,421.09,18187,419.166,7865,4.159999999999968,57.10261941838246,-0.3479939364891038,0.37312922707561014,-0.721123163564714,64.0311309819498,58.60296958657494,0.985658784593979,63.852137868378534,54.49070719480643,-1.947999999999297,418.65682112633147,19.00570726739541,20.864734081870818,18.256155723514222,415.271093084121,418.3649999999992,421.45890691587744,1.4790467251697572,0.9403817041191196,418.2437122343518,2.172982892553682,415.0,418.355,421.71,14233600.0,-0.061165193211985096,418.7978749623129
2024-12-13 09:45:00+00:00,421.02,423.8,420.69,422.22,16727,422.432,7076,1.1300000000000523,60.06526517687097,-0.028427769476820686,0.5541563152703146,-0.5825840847471353,68.32406027487929,60.340619307831325,1.5269194700266997,189.27310620560863,61.14517555235004,-1.277999999999281,418.99617149525227,19.184707701098315,25.46027918981178,16.44560542022882,415.00612544856034,418.50249999999926,421.9988745514382,1.6708978089444746,1.0316221053134662,418.69183795774217,2.2399126859427057,415.0,419.4,423.8,14250327.0,-0.07250823150079863,419.63527005386516
2024-12-13 09:50:00+00:00,422.25,423.87,421.53,423.6,9563,422.431,4176,1.3799999999999955,63.39054040345701,0.3323540168659065,0.7319504812904334,-0.3995964644245269,89.92051524168379,74.09190216617061,1.9273803508265575,193.64559202968343,66.16140182753963,-0.4349999999992633,419.4346313528473,19.382899644365676,23.788983882671737,15.222334434941992,414.58589968069737,418.7264999999992,422.867100319301,1.977711140470848,1.088501621043031,419.1952838958848,2.247061779803943,415.0,419.435,423.87,14259890.0,-0.0215255313563964,420.0464608385621
2024-12-13 09:55:00+00:00,423.6,424.6,421.95,424.25,12320,423.495,4922,0.6499999999999773,64.87415968254194,0.6630821512727039,0.8501428925577846,-0.18706074128508074,91.78521759306642,83.34326436987617,2.0936108771507644,187.87028687840123,73.29174383546749,-0.14249999999930196,419.89323789067134,19.902518930060918,24.101558556112444,13.956267160639458,414.17097831514906,418.9439999999992,423.7170216848494,2.278596511634096,1.0558323793962971,419.7550446831863,2.275843081246521,415.0,419.8,424.6,14272210.0,0.015130655037166102,420.5298234573217
2024-12-13 10:00:00+00:00,424.38,425.61,423.72,424.48,14417,424.792,5678,0.2300000000000182,65.40835433524836,0.9329907220897553,0.8960411706998689,0.036949551389886454,94.21995611875684,91.97522965116868,1.64994372470606,191.34396355353053,79.15587926574364,-0.14249999999930196,420.33007237727406,20.8162556670871,25.863158654407663,13.11825158028836,413.8299137934352,419.16599999999926,424.5020862065633,2.546049157882114,0.9979304863425807,420.2660582560878,2.248282861157483,415.0,420.305,425.61,14286627.0,-0.0035403572490974255,421.0891890338762
2024-12-13 10:05:00+00:00,424.47,425.44,423.5,425.2,10692,424.51,4071,0.7199999999999704,67.09537019937899,1.1912610756120898,0.9234492193777627,0.26781185623432713,93.88013588380996,93.29510319854406,1.7931100524287258,161.69282874989992,83.96525728140061,0.35400000000061027,420.7938750080099,21.485173289976068,24.253332953391876,13.007578974044065,413.50448237513683,419.4549999999993,425.4055176248618,2.837261505936265,0.9827311136763053,420.79967413814114,2.2262626567890913,415.0,420.305,425.61,14297319.0,0.04299586386388381,421.4241534263469
2024-12-13 10:10:00+00:00,425.29,428.8,424.55,427.89,21373,427.235,8038,2.6899999999999977,72.49292251773008,1.5946209129801332,1.0614472453966448,0.5331736675834884,92.77812310900309,93.62607170385628,2.3390973667216652,182.8719629402643,85.25528567500731,2.822500000000616,421.46969643581843,23.29103470597064,31.27091078755156,11.34202143729112,412.8530606688548,419.8499999999993,426.84693933114374,3.333066252778122,1.0745369238956681,421.7682722037423,2.370815324161299,415.0,421.9,428.8,14318692.0,0.08338454184452086,422.30615268809356
2024-12-13 10:15:00+00:00,427.91,428.98,427.41,428.0,12541,428.117,5131,0.11000000000001364,72.69020268029745,1.9012461882630305,1.0944580165436337,0.8067881717193968,93.8665400262118,93.5082663396746,2.1894324666332343,165.57242225289124,85.76518210398483,2.7425000000005753,422.09163010859766,25.01931385121008,30.31089983712364,10.792263974057864,412.49303486459223,420.31249999999926,428.1319651354063,3.720786384134206,0.9915617543450163,423.23734766925713,2.3136142295783486,415.0,421.99,428.98,14331233.0,0.08258688317403312,422.7943801082025
2024-12-13 10:20:00+00:00,427.99,430.41,427.81,429.92,19586,429.437,7492,1.920000000000016,75.9345423594224,2.272975435983085,1.1729498114109504,1.1000256245721345,94.10990529435414,93.58485614318933,2.476580935809136,157.31730410932417,86.7789019306833,4.228000000000577,422.83718914587405,27.013036838388718,32.27533016794795,9.933559098260886,412.2583909325467,420.9594999999993,429.6606090674519,4.133941183155437,1.014905624704694,424.8476927430363,2.3340703560370395,415.0,422.70500000000004,430.41,14350819.0,0.15280599332591624,423.55678953237737
2024-12-13 10:25:00+00:00,429.95,430.36,428.1,428.54,11870,429.055,4710,-1.3799999999999955,69.54005933098131,2.428227975524635,1.0625618807620003,1.3656660947626347,92.18683303514747,93.38775945190412,2.6000766136755393,129.9116964614174,81.22832029574471,2.6245000000005803,423.38031398912415,28.86435104076888,30.03803798070771,9.244975153607742,412.6254917617129,421.5929999999993,430.56050823828565,4.25410679887303,0.8873428278739037,425.9687359972491,2.3287796163201073,415.0,422.70500000000004,430.41,14338949.0,0.14448076751374714,423.9136533518915
2024-12-13 10:30:00+00:00,428.54,430.99,428.3,430.81,13600,429.945,5316,2.269999999999982,73.49409157475958,2.703275087979989,1.0700871945738837,1.6331878934061055,94.2558559200287,93.51753141650975,2.781820350709774,130.31516101963007,81.46793783636538,4.766000000000588,424.0879031330171,30.752569641221704,29.49798673526971,8.490549680164257,412.9793994216354,422.35399999999925,431.7286005783631,4.439214771667315,0.9510058817608081,427.34666104159487,2.3545810722972425,415.0,422.995,430.99,14352549.0,0.2076578270289483,424.34122485255733
2024-12-13 10:35:00+00:00,430.75,431.6,429.2,429.23,11016,430.427,4652,-1.579999999999984,66.97701457799661,2.7619214001546197,0.9029868053988115,1.8589345947558082,90.39528672906305,92.2793252280794,2.9501355143549235,116.41831555519435,81.15274297643337,2.981000000000563,424.57762664415833,32.66506315222464,29.201249366976526,7.8732338791232195,413.75313575738835,423.0379999999993,432.3228642426102,4.389612395392819,0.8334459092887901,427.634546646413,2.357825281418871,415.52,423.56,431.6,14341533.0,0.1633894422965529,424.6448560787289
2024-12-13 10:40:00+00:00,429.3,429.82,426.38,426.79,13819,427.35,5512,-2.4399999999999977,58.36904995945744,2.581750603138687,0.5782528067063031,2.003497796432384,84.54544605858048,89.7321962358904,1.3536298653494594,70.67644256658936,73.91050416624194,0.418500000000563,424.7883288685242,32.20387989694858,26.254719467340163,15.3505923319533,414.4292810163888,423.4979999999993,432.5667189836098,4.282768269796084,0.6815030328952856,427.6001476633572,2.435123475603237,415.71,423.655,431.6,14327714.0,0.09285112777456878,424.83490076101697
2024-12-13 10:45:00+00:00,426.83,428.6,426.5,428.45,9199,427.54,3750,1.6599999999999682,61.9517641044662,2.543591139913815,0.4320746747851447,2.11151646512867,78.33018670023,84.42363982929083,1.4755340817583118,66.7288530845878,81.04842733346024,2.0075000000005048,425.1370594524743,31.775638302763664,24.62141213140464,14.395631259224118,415.1303686205634,424.0349999999993,432.9396313794352,4.1999511264098075,0.7479047032871331,427.64633215114935,2.411186084488722,415.71,423.655,431.6,14336913.0,0.1139661665370402,424.95618452084227
2024-12-13 10:50:00+00:00,428.35,428.5,424.74,425.26,11734,426.159,4327,-3.1899999999999977,52.586182373507576,2.230234396476476,0.09497434507824476,2.135260051398231,63.93125899741824,75.6022972520759,0.39187913125589,33.041191673211365,74.21077578031161,-1.2649999999994748,425.1487680760482,30.243879041170832,21.98431187760298,17.86724417812623,415.90366998617577,424.3924999999993,432.88133001382283,4.000461843139803,0.5510965585709703,427.62671510866227,2.50752993559667,415.71,423.655,431.6,14325179.0,0.06590005580310293,425.01526362199485
2024-12-13 10:55:00+00:00,425.36,426.17,423.3,423.43,10677,424.454,4249,-1.829999999999984,48.094381316743124,1.813328293823588,-0.25754540605971465,2.0708736998833026,46.977437322459565,63.079627673368925,-0.19328226281672967,-6.127330515416626,67.55585421122647,-2.928499999999474,424.9850758783293,28.132071245204763,20.205379536882408,20.481468238185034,416.507967665746,424.6224999999993,432.73703233425266,3.8219982851843004,0.42652071919379186,427.5658735008922,2.5334206544826223,415.71,423.655,431.6,14314502.0,0.027354103471939905,424.9848495999554
2024-12-13 11:00:00+00:00,423.42,424.4,422.39,424.0,8926,423.449,3662,0.5699999999999932,49.54016443691035,1.511497833980684,-0.44750069272209503,1.958998526702779,27.333207943232196,46.08063475436966,-0.11307953260459858,-25.013368498107535,62.57448315831062,-2.2159999999994398,424.8912591280122,26.622252515202927,19.04316947609647,21.90750935337474,417.06547199712645,424.8459999999994,432.6265280028723,3.6627521515433537,0.44563350972536847,427.4193487161372,2.4960334648767204,415.71,423.655,431.6,14323428.0,0.06386458246723992,424.9371964274955
2024-12-13 11:05:00+00:00,424.05,424.67,421.53,422.11,8843,423.041,3503,-1.8899999999999864,45.058520610654135,1.1070267006681433,-0.6815774608277085,1.7886041614958519,15.290376689597188,29.867007318429312,-0.7267168391345225,-49.76026810155575,56.9370554229385,-3.9104999999994448,424.6263773062968,25.624098102547045,17.36297330894195,22.39110523527898,417.88646978119465,425.06749999999937,432.2485302188041,3.378771709813021,0.29407550797832244,427.07715143137506,2.5420310745283863,415.71,423.655,431.6,14314585.0,0.08262693427681687,424.865917359081
2024-12-13 11:10:00+00:00,422.15,424.25,422.0,422.95,6914,423.269,2993,0.839999999999975,47.33872325053479,0.8445262207147834,-0.7552623526248547,1.5997885733396382,13.701498834582239,18.775027822470204,-1.154502325363993,-50.6468580480351,55.050102773314876,-2.9749999999994543,424.4667223247447,24.697240433652297,16.256155459180945,20.96376473838836,418.5257695387184,425.2574999999994,431.98923046128044,3.1659549620082075,0.328610190702709,426.6999758084017,2.521171712062073,415.71,423.655,431.6,14321499.0,0.07552541269941547,424.82080886938866
2024-12-13 11:15:00+00:00,422.95,425.62,422.89,425.62,8528,424.601,3131,2.670000000000016,53.88945755262067,0.842230674076518,-0.6060463194104961,1.448276993487014,20.158887785500962,16.383587769893126,-0.5560747663551413,-22.789457889812095,54.47652143525762,-0.11699999999945021,424.5765582938166,23.024184413177952,18.864804655629428,19.351859278318358,420.1496301094969,425.69199999999944,431.23436989050197,2.603934248471916,0.4935045836508662,426.6732365544303,2.536088018343355,415.71,423.655,431.6,14330027.0,0.1489501241226375,424.8174850865962
2024-12-13 11:20:00+00:00,425.58,425.62,424.12,425.56,5833,424.82,2271,-0.060000000000002274,53.72771598363497,0.8260477737294423,-0.49778337580605747,1.3238311495354997,31.57894736842043,21.813111329500874,-1.0141421659843775,-22.081160401022196,49.84728314032666,-0.09599999999949205,424.67021940869125,21.470632394166064,18.04386153073839,18.509720909095776,420.7885263309544,425.91549999999944,431.04247366904445,2.4075074370597083,0.46533042463765417,426.60171129449844,2.46208173131883,420.69,426.145,431.6,14324194.0,0.11862883710233228,424.823164771611
2024-12-13 11:25:00+00:00,425.57,425.62,424.18,424.79,4108,424.813,1627,-0.7699999999999818,51.58783651113418,0.7425307119335116,-0.4650403500815905,1.2075710620151021,37.66964581264427,29.802493655521555,-0.8750641713725638,-34.71958156463444,44.07810239398908,-0.9179999999994948,424.681627084054,20.028048376512167,17.267017208498952,17.712819892649144,421.1714425602944,426.0439999999994,430.91655743970443,2.2873494003929293,0.3713201418847399,426.50381691589945,2.3890758933674845,421.53,426.565,431.6,14320086.0,0.1236753615764841,424.8237255634967
2024-12-13 11:30:00+00:00,424.85,427.98,424.83,427.7,9284,426.824,3683,2.909999999999968,58.340725140830315,0.9007719801910525,-0.24543926545923966,1.1462112456502922,44.554783184375395,37.934458788479695,-0.7218959634177513,21.645092309948993,39.73861811567866,2.0725000000005025,424.96909117128695,19.797422231441548,22.54961139849171,16.062974133984298,421.4607272421989,426.24899999999946,431.0372727578,2.2467021660112034,0.6515160135391953,426.5152929932744,2.44628475812695,421.53,426.565,431.6,14329370.0,0.12505969525384975,424.8852943062753
2024-12-13 11:35:00+00:00,427.71,427.98,426.16,426.7,6286,427.008,2453,-1.0,55.476947165191326,0.9347128942937388,-0.1691986810852426,1.1039115753789814,48.3283680900357,43.51759902901812,-0.5894275796193282,20.68533697631995,46.37042778250664,0.9960000000004356,425.13393963116437,19.583269382447405,21.328962517555965,15.193457978931656,421.66947798780456,426.37149999999946,431.07352201219436,2.205598644466109,0.5349317803222264,426.518487323926,2.401550132546453,421.53,426.565,431.6,14323084.0,0.07549483965765441,424.927118037736
2024-12-13 11:40:00+00:00,426.73,426.88,424.87,425.9,5100,425.965,2183,-0.8000000000000114,53.2259964164258,0.8868351159492249,-0.17366116754380512,1.06049628349303,52.00264812975749,48.295266468055864,-0.20853347079360374,-18.420433145008698,38.281058915456896,-0.008999999999559805,425.20689776152966,18.536483879778483,20.03883254711468,18.156464295688632,421.8145679560728,426.4424999999995,431.0704320439262,2.1704834972718294,0.44138850842554656,426.5130913453107,2.3735822659359918,421.53,426.565,431.6,14317984.0,0.09289418302663993,424.9426036007143
2024-12-13 11:45:00+00:00,425.94,426.98,425.35,426.85,3420,426.115,1472,0.9500000000000455,55.53330959548519,0.9150011287453594,-0.11639612379813657,1.031397252543496,52.97018178739907,51.10039933573042,-0.37343914108997067,-3.535353535353257,43.940462633292974,0.7510000000004879,425.363383689003,17.6216030102994,19.341212040225667,17.245471313158045,421.9298960835233,426.52499999999947,431.1201039164756,2.1546703787473906,0.5353637269045474,426.5308818096009,2.3204692469405637,421.53,426.565,431.6,14321404.0,0.07070619211365195,424.9581891735958
2024-12-13 11:50:00+00:00,426.87,426.98,424.25,424.56,4735,425.391,2097,-2.2900000000000205,49.22923106042217,0.7439630917196496,-0.2299473286590772,0.9739104203787268,50.14235750972383,51.70506247562647,-0.16460518271175228,-41.417652837467436,47.827150888871074,-1.8229999999995243,425.286870956717,16.638229527425523,17.736112696158113,19.158155884064076,421.7320876747631,426.3584999999995,430.9849123252359,2.170198237040616,0.30562692281134085,426.5155163124686,2.3497214435876677,421.53,426.565,431.6,14316669.0,-0.008337182214176654,424.96266139233325
2024-12-13 11:55:00+00:00,424.69,425.58,424.1,425.15,3984,424.698,1621,0.589999999999975,50.77952853708868,0.648546246850799,-0.26029133882234223,0.9088375856731412,52.989239474658916,52.033926257260276,0.40620645679332323,-48.078082814547976,40.97854587578183,-1.5244999999995343,425.27383562750583,15.815302266847556,16.916493126253563,18.74118489881092,421.62517697975545,426.21599999999944,430.8068230202434,2.1542236895114186,0.38389881342639864,426.45720942452147,2.287598483331403,421.53,426.565,431.6,14320653.0,0.018220119966255756,424.9624259509526
2024-12-13 12:00:00+00:00,425.31,426.14,424.57,426.01,3672,425.572,1415,0.8600000000000136,53.030887651389605,0.6350026077444682,-0.21906798234293845,0.8540705900874066,54.75045983604176,52.62735227347451,0.47405660377357606,-19.241217103156302,48.7233561335282,-0.7739999999995462,425.34394652012435,14.696744102440322,17.856839748682617,17.80139548431176,421.75583834834623,426.02049999999946,430.2851616516527,2.002092224037685,0.49876895274969857,426.437981751596,2.236341448807731,421.53,426.565,431.6,14324325.0,-0.036560697729226016,424.9692086797891
2024-12-13 12:05:00+00:00,426.16,426.82,425.5,426.63,3404,426.169,1314,0.6200000000000045,54.641659690484076,0.6666136869888533,-0.14996552247884265,0.8165792094676959,66.82133469761419,58.187011336104625,1.0708109260619159,17.896196131631516,57.0869317316705,-0.3319999999995389,425.46642780392204,14.097090291960832,19.31868266868236,17.0282478548225,421.8072846136219,425.92499999999944,430.042715386377,1.9335401239079864,0.5856057223300175,426.4407730916951,2.170888488178607,421.53,426.565,431.6,14327729.0,0.024599927533249456,424.9829359478532
2024-12-13 12:10:00+00:00,426.64,427.96,426.6,427.05,5562,427.393,2227,0.4200000000000159,55.74876618394635,0.7172877383969762,-0.0794331768565757,0.7967209152535519,78.03617571059345,66.53599008141613,0.9693817236079871,70.42461538461474,66.46639875693452,-0.14199999999954116,425.6172442035485,14.209680225259714,22.28426731666547,16.245380939078263,422.23062238154137,425.73699999999945,429.24337761845754,1.647203610895033,0.6872302619502147,426.45350309332673,2.112967881880132,421.53,426.565,431.6,14333291.0,-0.06822332705796201,425.01929154302667
2024-12-13 12:15:00+00:00,427.14,427.89,426.34,427.61,4057,427.205,1719,0.5600000000000023,57.247142201346676,0.7934877759572032,-0.0025865114370789977,0.7960742873942822,86.1546239402652,77.00404478282395,0.46755321648419557,89.98996258782635,76.08463027224298,0.3355000000004793,425.80703046987725,14.116117650619008,21.09397435927665,16.27362696196507,422.4110260396845,425.6559999999995,428.9009739603145,1.5246931608223597,0.8010809984759991,426.5089119232222,2.072755890317266,421.53,425.67499999999995,429.82,14337348.0,0.024886561983522886,425.04597260242093
2024-12-13 12:20:00+00:00,427.64,427.98,426.8,427.83,3496,427.507,1512,0.21999999999997044,57.85095526163763,0.8616959218980469,0.052497307603011745,0.8091986142950351,92.14904985519172,85.44661650201647,0.5334147946235435,104.93487433498225,74.96112683372483,0.44950000000039836,425.99969423465086,14.084354696572627,20.528981550903044,15.590877967388481,422.36029869866746,425.7079999999995,429.05570130133157,1.5727687998966688,0.8169338911981371,426.5161337039896,2.008987612437462,421.53,425.065,428.6,14340844.0,0.12968318747894014,425.071048171965
2024-12-13 12:25:00+00:00,427.85,427.88,426.44,426.84,3359,426.983,1321,-0.9900000000000091,54.14505802124019,0.8263410969582878,0.013713986130602152,0.8126271108276857,87.16143697258924,88.48837025601506,0.4825913981025831,83.26457058850733,67.94725953119678,-0.6309999999995739,426.0797233551603,13.75639522440242,19.456226672362703,16.082557573521818,422.4757139978812,425.6274999999995,428.7792860021178,1.48100674985441,0.6923512572213943,426.5179395953355,1.9683456401205002,421.53,425.015,428.5,14337485.0,0.058978997776764096,425.09003945527013
2024-12-13 12:30:00+00:00,426.82,427.1,425.74,426.79,4017,426.462,1570,-0.049999999999954525,53.95706115135118,0.7852358512424189,-0.02191300766821347,0.8071488589106324,79.00049959829467,86.10366214202487,-0.21276595744680327,52.32894614019893,60.822242385153515,-0.7689999999995507,426.14736874990695,12.892872674550373,18.474336220875472,17.86847269410828,422.51752608627027,425.70399999999955,428.89047391372884,1.49703733755346,0.6704077970513602,426.5229345532513,1.924892380111894,421.53,424.755,427.98,14333468.0,0.15642908355228696,425.1065015814828
2024-12-13 12:35:00+00:00,426.75,427.89,426.44,427.53,3508,427.156,1465,0.7399999999999523,56.37145925334895,0.8031136689722302,-0.0032281519507216805,0.8063418209229519,76.11683848797104,80.75959168628465,0.19451605343332456,85.34599097212066,66.8732415663876,-0.23549999999954707,426.2790479165825,12.652405189180687,20.446573114345032,16.889788854922436,422.807684794647,425.90899999999954,429.0103152053521,1.4563276217936405,0.7613407365369964,426.537509183968,1.8909714958181865,421.53,424.755,427.98,14336976.0,0.2741210964854111,425.12785682972526
2024-12-13 12:40:00+00:00,427.51,428.5,426.9,427.8,5553,427.816,2129,0.27000000000003865,57.25225614051104,0.829506675239486,0.018531883453227205,0.8109747917862588,80.60762261793086,78.57498690139853,0.44611411129373835,102.38519183350238,64.82379990933254,-0.2134999999995557,426.4239004959556,12.831848181237646,21.52688794963606,15.857667072655072,423.0232763448462,426.09899999999953,429.1747236551529,1.44366621613914,0.7765202909485159,426.7722913317397,1.8701878175454605,421.53,425.015,428.5,14342529.0,0.23790154152718734,425.1676389797792
2024-12-13 12:45:00+00:00,427.81,428.08,427.31,427.79,2937,427.709,1297,-0.009999999999990905,57.20619135667331,0.8399341681811734,0.023167501115931688,0.8167666670652417,85.4522024367376,80.72555451421285,0.22021787513177848,97.96561171876728,57.56768757806081,-0.46899999999953934,426.5540052106265,12.998473816719109,20.86603905912552,15.37085626583676,423.8282154684198,426.3829999999995,428.93778453157927,1.1983519659928958,0.775365687909986,426.93503607773386,1.7916029734350691,422.0,425.25,428.5,14339592.0,0.3167288380444991,425.188139232945
2024-12-13 12:50:00+00:00,427.8,429.1,427.01,428.78,5995,428.217,2530,0.9899999999999523,60.58710907429108,0.9175063160052446,0.08059171915200225,0.8369145968532423,87.18484848484762,84.41489117983838,0.9939702280007401,131.69988375524593,67.06824346597024,0.2690000000004602,426.7660047143763,13.80657445218058,23.166592605086443,14.105134118798636,424.44311948497574,426.6744999999995,428.9058805150233,1.0459404136051136,0.9717931311634739,427.2406711752502,1.812917046761138,422.89,425.995,429.1,14345587.0,0.3737911012014169,425.2381519053472
2024-12-13 12:55:00+00:00,428.81,429.08,427.63,427.81,3547,428.199,1536,-0.9699999999999704,55.92501539065137,0.8904473854855723,0.042826230905864016,0.8476211545797083,83.88787878787772,85.50830990315399,0.6256615312242753,113.65639860444116,60.997536501781624,-0.9644999999995321,426.8654328368167,14.55695361368052,21.82389276759176,13.287622384898096,424.5554183876795,426.78399999999954,429.0125816123196,1.044360431656322,0.730191255803361,427.2635890416338,1.786994400563913,424.1,426.6,429.1,14342040.0,0.27219283387114024,425.2658288251166
2024-12-13 13:00:00+00:00,427.85,429.15,427.5,429.12,5000,428.394,2116,1.3100000000000023,60.36116231873698,0.9636012446455879,0.09278407205270367,0.8708171725928843,89.06864686468545,86.7137913791366,0.7300298115067827,133.9673638476301,69.31410584656733,0.03850000000051068,427.08015351902463,15.114436307532005,20.376622625025842,12.928930891582183,424.58890413112505,426.96199999999953,429.335095868874,1.1116192395925113,0.9546803246141017,427.3974398587978,1.7772090862379175,424.1,426.625,429.15,14347040.0,0.26866144048913837,425.3094342345179
2024-12-13 13:05:00+00:00,429.03,429.7,428.05,429.39,5966,429.041,2393,0.2699999999999818,61.22735855703325,1.03147277253845,0.12852447995645266,0.9029482925819974,89.18768520126797,87.38140361794338,0.6469305955980609,156.5550635697498,76.9407510360117,0.07800000000042928,427.30013889816513,16.002037167998903,21.240273595119586,12.067131631093211,424.8138696413317,427.19199999999955,429.5701303586674,1.1133777592594791,0.9621277366039047,427.52066226691477,1.7681227229352074,424.1,426.9,429.7,14353006.0,0.3101406125322931,425.3670279913862
2024-12-13 13:10:00+00:00,429.45,429.69,428.56,429.35,4672,429.244,1989,-0.03999999999996362,61.014637575368255,1.0697029123686548,0.13340369582932587,0.9362992165393289,95.00990742349059,91.08874649648101,0.5385786207704024,144.98082123982124,77.33129543679412,-0.26999999999952706,427.4953637650066,16.82623796700388,20.245004402457706,11.501694265023579,424.72341023231036,427.27449999999953,429.8255897676887,1.1941221709646515,0.9067869398967707,427.61475838313345,1.722542528439835,424.1,426.9,429.7,14348334.0,0.2609436981484633,425.4127337292806
2024-12-13 13:15:00+00:00,429.31,429.46,428.75,428.82,3194,429.069,1428,-0.5300000000000296,58.13269183513526,1.0451857522656383,0.08710922858104753,0.9580765236845907,87.80051981806321,90.66603748094026,0.2829681251607763,115.98794359008637,72.00015315138441,-1.1069999999995161,427.62151959691073,17.591567280365645,19.622837574255314,11.148225700751263,424.75851239463293,427.3804999999996,430.00248760536624,1.227003855050316,0.7745054929043247,427.71941837198824,1.6502180621227025,424.1,426.9,429.7,14345140.0,0.27031803055146336,425.4418217184772
2024-12-13 13:20:00+00:00,428.9,429.04,427.5,427.71,4812,428.048,1956,-1.1100000000000136,52.53589325781215,0.9255191937545533,-0.026045863944029968,0.9515650576985832,73.06397306397245,85.29146676850843,-0.028048523946433424,49.17548049585244,63.65038833604816,-2.5194999999995957,427.62994630196687,16.851817420212342,18.308551183854625,15.838022905975524,424.93616351558626,427.47099999999955,430.00583648441284,1.1859688654497231,0.5471430803268853,427.71919704707057,1.6423453433996538,424.1,426.9,429.7,14340328.0,0.22851510391135044,425.473614284154
2024-12-13 13:25:00+00:00,427.71,429.0,427.5,428.61,4096,428.239,1694,0.9000000000000341,56.21661348566672,0.8930109875848302,-0.04684325609100237,0.9398542436758326,66.66666666666595,75.84371984956688,0.4146752881641902,62.5032249187431,63.68021189447377,-1.9079999999995607,427.7232847493986,16.164906835784276,17.106702671208385,14.798350018609664,424.9944813311787,427.55899999999957,430.12351866882045,1.1996092557148292,0.7049117467496685,427.74378218892184,1.632177818871107,424.1,426.9,429.7,14344424.0,0.2160934091044017,425.50298652736
2024-12-13 13:30:00+00:00,428.61,429.03,428.25,428.69,2431,428.712,1114,0.07999999999998408,56.5392377268632,0.8637465982770323,-0.060886116319040284,0.9246327145960725,65.57239057238989,68.43434343434245,0.4451838140537401,76.44000521775638,63.030453142505905,-2.0884999999996126,427.8153528685035,15.556295170997153,16.63651985671302,14.273640977269737,425.56022926764933,427.7654999999995,429.9707707323497,1.031065259984823,0.7096114518817438,427.7653039760393,1.571307974666026,424.1,426.9,429.7,14346855.0,0.2697697307865052,425.5218541551819
2024-12-13 13:35:00+00:00,428.7,430.14,428.59,430.11,6755,429.551,2624,1.420000000000016,61.90507837803507,0.9442517451353751,0.015695224431442112,0.928556520703933,82.09595959595929,71.44500561167139,0.6034664234088938,138.89330156209974,70.41652816044154,-0.8279999999996335,428.0338906905508,15.977479147930906,20.513908944829023,13.26694580415538,425.92822519728816,428.01349999999957,430.098774802711,0.974396743425809,1.0026915390898217,427.90933550271376,1.5697859764755964,424.57,427.355,430.14,14353610.0,0.31715865401422155,425.58875936940444
2024-12-13 13:40:00+00:00,430.1,432.07,430.03,430.92,12890,431.154,4726,0.8100000000000023,64.59066727437535,1.061180259111154,0.10609899072577689,0.9550812683853772,84.46228118963431,77.37687711932752,0.7293127629733442,222.50645994832396,79.72777708541554,-0.21349999999961256,428.3087582438317,17.595755684669413,27.24755530634314,12.06124762769536,426.024266010733,428.25899999999956,430.4937339892661,1.0436366727921873,1.095372874977799,428.07946389098447,1.6033726924416265,425.5,428.78499999999997,432.07,14366500.0,0.237051256725699,425.7527028905045
2024-12-13 13:45:00+00:00,430.85,432.0,430.55,431.67,7505,431.361,2884,0.75,66.91633162133608,1.2005267557119623,0.19635638986126813,1.0041703658506942,90.38498338893237,85.64774139150835,0.9069870730966212,213.8130686517879,80.81746099290997,0.3740000000003647,428.6288765063239,19.09844104021231,25.475364139179664,11.276779580178555,425.9543858321993,428.5109999999995,431.0676141677997,1.1932548605754383,1.1178092963316812,428.6156638604707,1.5924175001243666,425.74,428.905,432.07,14374005.0,0.24402367021098703,425.8505907072739
2024-12-13 13:50:00+00:00,431.68,432.98,431.34,432.32,8706,432.262,3534,0.6499999999999773,68.82724605388847,1.347871996573474,0.27496130457822376,1.0729106919952502,86.92716398890157,87.25814285582243,0.8255982088716918,216.0396758195239,81.60649615660583,0.8410000000003492,428.98041207715016,20.99397293621093,27.991783593920303,10.448993687349862,425.8192776728407,428.77449999999953,431.72972232715836,1.3784505968329857,1.099870264821858,429.0910846585735,1.5958162501154864,425.74,429.36,432.98,14382711.0,0.2714665557290175,425.97586216696214
2024-12-13 13:55:00+00:00,432.31,434.04,432.13,433.75,10322,433.353,4074,1.4300000000000068,72.57963750322861,1.5620271340395675,0.3912931536354538,1.1707339804041137,92.36086730051436,89.89100489278245,1.3884668427573077,219.37364902227128,86.607135509926,2.101000000000397,429.434658545993,23.209698275008904,30.31066577954795,9.568082652935994,425.4709251145892,429.0814999999995,432.6920748854098,1.682931976983536,1.1465036937559576,429.85371976421237,1.6182579465358107,425.74,429.89,434.04,14393033.0,0.29808995518006304,426.1430803393191
2024-12-13 14:00:00+00:00,433.75,434.35,432.12,432.44,10975,433.51,4173,-1.3100000000000023,64.87534777375686,1.6075101946293557,0.3494209713801937,1.258089223249162,85.64544470995561,88.31115866645685,0.773676360924691,164.3905570632443,75.21276988869292,0.6250000000003979,429.7208815416127,25.389297006013955,28.737956403936124,8.651054229617477,425.46929470257317,429.31199999999956,433.15470529742595,1.7901690599966438,0.9070049298466087,430.04433845559737,1.6619538074975397,425.74,430.045,434.35,14382058.0,0.18916165656756856,426.3047356176018
2024-12-13 14:05:00+00:00,432.41,433.87,432.25,433.0,6299,433.127,2916,0.5600000000000023,66.51182766258992,1.6694982313350124,0.3291272064686803,1.340371024866332,82.7611937715654,86.9225019273448,0.8407275437248174,138.6055591585945,79.7198923159893,0.9720000000003779,430.0331785376496,27.413210113375786,26.733448822507782,8.047632624167452,425.6343959048999,429.61999999999955,433.6056040950992,1.8554090103345449,0.924026059707764,430.39320850108334,1.6589571069620015,425.74,430.045,434.35,14388357.0,0.19310662238387666,426.39504322517104
2024-12-13 14:10:00+00:00,433.05,433.11,431.6,432.93,5755,432.487,2479,-0.06999999999999318,66.09727767291139,1.6934546905051775,0.28246693251107624,1.4109877579941013,77.2262773722618,81.87763861792727,0.8338185629439776,102.39261639144055,73.77500436405529,0.7015000000004079,430.30906629596865,28.416941170173445,24.984153717184512,10.337763565635598,425.91483300409146,429.9269999999995,433.93916699590756,1.8664410450648836,0.874236666004084,430.9262753960566,1.6483173136075722,426.44,430.395,434.35,14382602.0,0.2085022386025456,426.4694898954108
2024-12-13 14:15:00+00:00,432.87,433.75,432.59,433.58,5082,433.244,2075,0.6499999999999773,68.08636694025726,1.7447772190229784,0.26703156882310175,1.4777456501998767,82.77372262773618,80.92039792385413,1.1100228534116852,112.71791974197124,73.54247552032899,1.1360000000003652,430.62058379159066,29.674951392760665,26.534454221048748,9.806873742097215,426.0760413204315,430.2294999999996,434.38295867956765,1.930810732210636,0.9033385496865991,431.4676470884138,1.6134375054927474,426.9,430.625,434.35,14387684.0,0.2207329900032706,426.5417843710447
2024-12-13 14:20:00+00:00,433.5,433.93,432.83,433.57,4095,433.433,1773,-0.009999999999990905,68.02024748971695,1.7643059553942066,0.22924824415546396,1.5350577112387427,85.54744525547335,81.84914841849012,1.3700872086226612,103.30838043828878,73.39055838079649,1.063000000000386,430.9014805733439,30.932038513493943,26.027633927127773,9.318189085455426,426.2789453880775,430.5179999999996,434.75705461192166,1.9692810112107229,0.8599859260384205,431.8898456881359,1.5767633979575528,427.01,430.68,434.35,14383589.0,0.22934495079991402,426.6000898731914
2024-12-13 14:25:00+00:00,433.55,433.67,432.17,433.0,4842,432.873,2018,-0.5699999999999932,64.19358429416933,1.71403011117917,0.14317791995234197,1.570852191226828,85.88807785887964,84.73641524736273,1.02424115162969,77.83832879201047,72.08546195530681,0.5605000000003884,431.1013395663588,31.22105606463107,24.252855062410383,11.683081152617195,426.6021605738046,430.7784999999996,434.9548394261946,1.9389730110462817,0.7659625779057385,432.00356408445015,1.571280298103442,427.01,430.68,434.35,14378747.0,0.2240973368044492,426.6628605229436
2024-12-13 14:30:00+00:00,433.09,433.2,431.84,431.97,4494,432.446,1895,-1.0299999999999727,57.859238111471754,1.5729418558975112,0.0016717317365464446,1.5712701241609648,78.05352798053438,83.1630170316288,0.7651216496769253,51.623452464376484,72.29264942521819,-0.40499999999951797,431.1840691314675,31.07464186200981,22.73890536581644,12.468471033240734,426.8361487103072,430.93799999999965,435.0398512896921,1.9036851192943935,0.6257968569696443,432.00276338599474,1.5561888482389112,427.5,430.925,434.35,14374253.0,0.16268580692954854,426.714470228746
2024-12-13 14:35:00+00:00,431.97,432.58,431.37,431.72,5090,431.883,2147,-0.25,56.40441322333882,1.4245343412933948,-0.117388626294056,1.5419229675874508,67.47756371903724,77.13972318615009,0.37432284764362667,31.375841534898655,67.24998542062846,-0.5949999999995725,431.23511016656585,30.367543319344307,21.45562684127706,13.956925919549365,427.2815224555648,431.13349999999963,434.98547754443445,1.7869070923205088,0.576129727293939,432.001412197986,1.5314610733647018,427.5,430.925,434.35,14369163.0,0.16488101933083607,426.76724726499526
2024-12-13 14:40:00+00:00,431.67,432.47,431.23,432.37,3763,431.966,1586,0.6499999999999773,59.27183072617207,1.3438784897797404,-0.15843558224616827,1.5023140720259087,62.588573451397416,69.37322171698936,0.3364893715770867,31.883194278905968,67.70792004433784,0.09950000000037562,431.3431949126072,29.54242539935018,20.19764845510056,13.800578617759259,427.52412301331117,431.29599999999965,435.06787698668813,1.7490897141121113,0.6423694361972381,432.00317349892845,1.5106424252672237,427.5,430.925,434.35,14372926.0,0.15290375982613078,426.80657575558735
2024-12-13 14:45:00+00:00,432.34,433.2,432.24,433.05,4180,432.679,1732,0.6800000000000068,62.08164811827734,1.3196167429837828,-0.1461578632337006,1.4657746062174835,64.1392177696816,64.73511831337176,0.31968865105289623,59.41422594142325,66.83974081097574,0.8080000000003906,431.50574777807316,29.34777785137249,22.80029641015621,13.157393387390963,427.73977066728025,431.47899999999964,435.21822933271903,1.7332149804367734,0.7100700251591473,432.02294806253735,1.4713108234624206,427.5,430.925,434.35,14377106.0,0.14809045693694572,426.856227618163
2024-12-13 14:50:00+00:00,433.05,433.69,432.42,432.75,4988,433.125,1964,-0.30000000000001137,60.11132903866705,1.2616382605312992,-0.16330907654894733,1.4249473370802466,64.47571474983668,63.73450199030491,0.09946336047372828,60.10359631427863,63.81659003043657,0.5345000000003779,431.6242479896852,29.51468799965608,23.782969526760738,12.338162311488823,428.00444296205825,431.6489999999996,435.29355703794096,1.6886669668834433,0.6510471627331565,432.03075895600944,1.4569314789293892,427.5,430.925,434.35,14372118.0,0.11231266139122732,426.91561783351597
2024-12-13 14:55:00+00:00,432.75,433.3,432.13,432.14,3671,432.807,1476,-0.6100000000000136,56.205229433026524,1.1531749109114457,-0.21741794093504074,1.3705928518464865,52.32293697205856,60.312623163858625,-0.37118155619596527,37.02789434707527,57.67974998284927,-0.15249999999957708,431.6733672287628,29.28717638399506,22.399283638559737,13.062392594468612,428.4061673548251,431.8149999999996,435.2238326451741,1.5788393850026194,0.5476702780437828,432.0339890062713,1.436436373291577,427.5,430.925,434.35,14368447.0,0.1032226843340367,426.95553252751347
2024-12-13 15:00:00+00:00,432.15,433.18,431.7,431.97,4527,432.421,2025,-0.16999999999995907,55.13005439204844,1.0414936551020446,-0.2632793573955534,1.304773012497598,36.92645074223905,51.241700821377776,-0.10868559800202293,18.25372680254994,49.62771331665528,-0.45299999999957663,431.7016179688806,28.52569969290299,20.75437553534625,14.236752183068853,429.1866510241081,432.0279999999996,434.86934897589117,1.3153540862590163,0.4897935803571267,432.0318692267309,1.4395480609136087,427.5,430.925,434.35,14363920.0,0.10864992581225455,427.0018906155399
2024-12-13 15:05:00+00:00,431.94,432.71,431.77,432.62,3187,432.188,1423,0.6499999999999773,58.40631867946501,0.9939770739966889,-0.24863675080072722,1.2426138247974161,32.478632478631305,40.57600673097598,-0.0877598152424941,14.388207158813591,44.55016517643621,-0.21899999999959618,431.78908292422534,27.81861419403178,19.761753721359977,13.555849461945614,429.852366375216,432.2284999999996,434.6046336247832,1.0994803095046357,0.5823817305384198,432.05135237943,1.4038660565626364,428.25,431.3,434.35,14367107.0,0.1145835489946576,427.03455304619376
2024-12-13 15:10:00+00:00,432.67,433.49,432.26,433.0,4176,432.903,2007,0.37999999999999545,60.23436111256822,0.9757349996377798,-0.21350306012770903,1.1892380597654888,44.60826210826116,38.004448443043515,0.016168895664425698,54.003579487974726,55.78858465862248,-0.5184999999995625,431.9044083600134,27.82286623415336,22.51803348397903,12.699921670392882,430.6904048349801,432.4439999999996,434.19759516501915,0.8110160691416851,0.6585314589967485,432.0672364185916,1.3914470525224494,428.59,431.47,434.35,14371283.0,0.11736310356212094,427.08110713532136
2024-12-13 15:15:00+00:00,432.98,433.19,431.36,431.37,4539,432.215,2173,-1.6299999999999955,50.069122377994304,0.8202947989333893,-0.29515460866567955,1.1154494075990689,38.430674264006406,38.50585628363263,-0.5097098574657455,-70.31800205861899,47.26745538214579,-2.707999999999629,431.8535123257264,26.696118331379445,20.44923530806769,16.051484223738033,431.02362411951725,432.5069999999996,433.99037588048196,0.6859430624162649,0.11675256590059994,432.03377063415127,1.4227722630565591,430.03,432.19,434.35,14366744.0,0.027320336703200127,427.12283350589496
2024-12-13 15:20:00+00:00,431.4,431.85,429.5,429.57,8529,430.59,3566,-1.8000000000000114,41.70001612914881,0.5455733334363799,-0.45590085933015123,1.0014741927665312,24.106958726972696,35.715298366413094,-0.9225730562538947,-262.7362055933493,45.286214901832274,-4.95299999999969,431.6360349613715,25.65738439568262,18.14396753003286,23.16453860728863,430.5945991888523,432.4394999999996,434.2844008111469,0.8532526798071338,-0.27768408541572764,431.85748797330376,1.4890028156953778,429.5,431.925,434.35,14358215.0,-0.027235359405628955,427.1730547222828
2024-12-13 15:25:00+00:00,429.6,430.47,428.89,430.38,7845,429.745,3191,0.8100000000000023,46.06866807569804,0.3887337427087232,-0.49019236004624633,0.8789261027549695,12.10960422961835,24.882412406865495,-0.6050808314087774,-262.2073695936391,35.97439189155859,-4.423499999999649,431.516412584098,25.137597877930993,16.774744691117775,24.329938919755783,430.3459854601183,432.37499999999955,434.4040145398808,0.9385438750534826,0.008382034532804922,431.8149998702709,1.4955026145742825,428.89,431.62,434.35,14366060.0,-0.0022790754748138534,427.21224430666734
2024-12-13 15:30:00+00:00,430.37,431.3,429.42,431.12,6241,430.211,3086,0.7400000000000091,49.7717112645187,0.3204550463527198,-0.4467768451217997,0.7672318914745195,25.86732027900132,20.69462774519713,-0.19677292404565172,-156.95536854013764,37.90553080896067,-3.9289999999996326,431.47865900466013,23.859341890171457,19.188430310835553,22.184676520167667,430.2133577843152,432.3149999999996,434.416642215684,0.9722735577920837,0.2156985163598764,431.79689802439026,1.5229667135332619,428.89,431.62,434.35,14372301.0,0.027397347840055267,427.25050404475917
2024-12-13 15:35:00+00:00,431.19,433.52,430.57,432.86,9683,432.356,3970,1.740000000000009,57.21130010210073,0.40211185067380484,-0.2920960326405717,0.6942078833143766,52.91005291005242,30.295659139557035,0.26406003891410457,4.008337341656384,48.399105111339125,-2.624499999999557,431.6102152899306,23.271190601167373,26.458959860097178,19.307801025519094,430.2564148471806,432.27049999999963,434.28458515281864,0.9318633368777229,0.6463443586720485,431.8032788217193,1.6248976625665994,428.89,431.62,434.35,14381984.0,0.011143509639722637,427.3374089611291
2024-12-13 15:40:00+00:00,432.83,433.2,431.63,431.87,6799,432.448,3212,-0.9900000000000091,52.45109424204697,0.3825311492082619,-0.24934138728489175,0.6318725364931537,63.74999999999957,47.50912439635078,-0.1156416957698303,-0.4799377735927004,46.95343585178339,-4.107499999999618,431.63495669088957,22.725050118520727,24.628468463682097,17.97204316323791,430.22219208767655,432.2419999999996,434.2618079123227,0.9345727219118345,0.407912035166809,431.80424244474585,1.620976400954699,428.89,431.40999999999997,433.93,14375185.0,0.04038166588352477,427.3956776549723
2024-12-13 15:45:00+00:00,431.9,433.17,431.7,432.47,5718,432.617,2822,0.6000000000000227,54.90026276035708,0.4106940623141213,-0.1769427793432259,0.5876368416573472,73.1249999999997,63.26168430335023,-0.1339337258976947,24.311403732624782,53.926461253391686,-4.099999999999568,431.71448462509056,22.217919670348834,23.022455894532595,16.80009342320352,430.22243728076336,432.2154999999996,434.2085627192359,0.9222541622113345,0.563846460410922,431.8090991655002,1.6101923723150795,428.89,431.40999999999997,433.93,14380903.0,0.04749278165119055,427.4457330373154
2024-12-13 15:50:00+00:00,432.51,434.92,432.51,434.47,14388,433.933,6585,2.0,61.93800173605801,0.5876229080544135,-1.1146882346935172e-05,0.5876340549367605,76.4013266998338,71.09210889994402,0.3974581166955593,160.6098828307851,59.491910503739106,-2.6744999999995684,431.97691466079624,22.79271956317239,28.094410510055596,15.039792881857347,430.0872709862787,432.29249999999956,434.4977290137204,1.0202485649049386,0.9937128947724145,431.9126444614437,1.67017863143543,428.89,431.905,434.92,14395291.0,0.08393999422526115,427.6043843157812
2024-12-13 15:55:00+00:00,434.47,436.3,434.47,436.19,22187,435.706,10785,1.7199999999999704,66.74427731208111,0.8567537939415502,0.2152957912038318,0.6414580027377184,88.54538877810627,79.35723849264626,0.9371962789836763,267.7437257199139,66.3972520259571,-1.5704999999995835,432.37816088357755,23.966163319540343,31.77234966997182,13.870714456634117,429.6841162852717,432.4229999999996,435.1618837147275,1.2667613492935754,1.1876889259197094,432.15439686143316,1.6815944434757555,428.89,432.595,436.3,14417478.0,0.19294594046819938,427.89543978625534
2024-12-16 09:30:00+00:00,441.11,443.76,438.2,441.89,37912,440.813,13941,5.699999999999989,77.07543972936465,1.5125486043209548,0.6968724812665892,0.8156761230543657,92.82572577280081,85.92414708357995,2.2964557723915924,434.6735918330671,74.46869970644259,3.429000000000485,433.28405032323684,26.913040211504175,48.94770860201546,10.302970251513514,427.89218728848243,432.8389999999996,437.78581271151677,2.2857518437650826,1.4148314811805842,433.46168008179137,2.102194840370344,428.89,436.325,443.76,14455390.0,0.21975441217298153,441.2833333333333
2024-12-16 09:35:00+00:00,441.85,446.7,441.75,446.59,25987,444.303,11999,4.699999999999989,82.0320879529146,2.384039710979266,1.2546908703399204,1.1293488406393457,95.10741111364281,92.15950855484961,3.229161851047091,346.6728317721663,80.32268056243201,7.281500000000449,434.5512836257857,30.031150618100312,50.5496662418025,8.722982001620496,425.74438326541616,433.51849999999956,441.29261673458296,3.5865213293473794,1.340706439475718,436.8114300338345,2.305609494629604,428.89,437.79499999999996,446.7,14481377.0,0.3244293268997792,442.8002821118745
2024-12-16 09:40:00+00:00,446.54,447.41,442.6,443.16,22093,445.653,8988,-3.42999999999995,70.11713828439557,2.766045111227413,1.309357016470454,1.4566880947569592,87.9528498753031,91.96199558724857,2.3464203233256375,228.25951706520829,72.27883938316515,2.9775000000004184,435.37116137571087,33.00733096882782,45.600574053833085,7.5167135431336645,425.286136488621,434.07799999999963,442.86986351137824,4.050821977330625,1.0165002839412989,437.98173495793026,2.4844945307274893,428.89,438.15,447.41,14459284.0,0.2318590832798963,443.20871123670423
2024-12-16 09:45:00+00:00,443.25,444.0,440.15,440.62,17960,441.836,7677,-2.5400000000000205,62.83837385463035,2.8311941272483523,1.0996048259931146,1.7315893012552377,79.92371278461601,87.66132459118698,2.1443308528641403,133.40838551805587,65.08963045804296,-0.45699999999959573,435.8710507685003,34.238385054326926,40.74387030619404,13.493754854109786,425.36045210094017,434.5229999999997,443.6855478990592,4.217290177532386,0.8327131310618383,438.2514413958698,2.5820306356755274,428.89,438.15,447.41,14441324.0,0.16585451522456607,442.9290431801857
2024-12-16 09:50:00+00:00,440.55,440.82,437.15,437.98,18679,438.617,8549,-2.6399999999999864,56.29693716304155,2.6393741924812844,0.7262279129808373,1.913146279500447,63.15694744420377,77.0111700347073,1.9577717252135862,67.86047840856563,58.566674882234516,-3.8509999999995443,436.0719030762622,33.86328949089335,36.72817569028448,20.220450543393063,425.5784985906381,434.80349999999964,444.0285014093612,4.243296757897094,0.6721679953770445,438.2379398064736,2.6597427331272767,428.89,438.15,447.41,14422645.0,0.09786957604561797,442.2772646938105
2024-12-16 09:55:00+00:00,437.93,439.04,436.17,437.96,14609,437.48,7092,-0.020000000000038654,56.249164985593325,2.457414138832121,0.4354142874653393,2.0219998513667816,53.7976961843045,65.62611880437444,1.7612342580974882,45.70082449941139,55.85795162899444,-4.631499999999562,436.2517218309039,33.078184971068225,33.91324167982723,21.2877636685329,425.7625950980626,435.04899999999964,444.33540490193667,4.2691305585977855,0.65673449686612,438.2278336254385,2.6747611093324717,428.89,438.15,447.41,14408036.0,0.09671923574310293,441.79250527057224
2024-12-16 10:00:00+00:00,437.97,441.65,437.81,441.46,16253,440.015,7524,3.5,62.281283998225426,2.5660504029094113,0.43524044123410377,2.1308099616753076,55.30957523398047,57.42140628749593,2.398404156615319,78.97347155510302,61.100720669013384,-2.0489999999995803,436.7477483231987,33.00860752927379,37.30010352406881,19.17066960432597,425.85944005198627,435.48449999999957,445.1095599480129,4.4203915170405885,0.8104136510460802,438.4804865175578,2.7579924586658646,428.89,438.15,447.41,14424289.0,0.1592759514508528,441.63517343896245
2024-12-16 10:05:00+00:00,441.47,443.2,441.39,442.0,13136,442.158,5724,0.5400000000000205,63.1260066251016,2.6649984684639207,0.42735080543089055,2.23764766303303,62.25812996661125,57.12180046163175,2.1115372175761093,95.5212320029178,65.34495497398368,-2.364999999999611,437.2479627686084,33.288866372020266,39.62293276008849,18.249391930593866,426.0819052729154,435.9774999999996,445.87309472708387,4.539497899356849,0.8043020741096436,438.75389737056776,2.6902787116183027,428.89,438.15,447.41,14437425.0,0.15102782868297476,441.679438093009
2024-12-16 10:10:00+00:00,441.95,444.3,441.5,443.82,11701,443.074,5204,1.8199999999999932,65.89804250566227,2.8573367139158563,0.495751240706261,2.3615854732095953,72.16067268005878,63.24279262688318,2.767036376687426,97.28224334966009,66.17519575186392,-1.405499999999563,437.87387107635993,33.781314474300025,39.59793617127912,16.896641174700758,426.2934480489378,436.5699999999996,446.8465519510614,4.7078598854991345,0.8527447744401918,439.1400778617101,2.6981159465027105,428.89,438.15,447.41,14449126.0,0.18593299720840184,441.7796461429186
2024-12-16 10:15:00+00:00,443.82,445.88,443.45,444.11,13783,444.523,5971,0.29000000000002046,66.33235537833733,2.998600732843556,0.5096122077071685,2.4889885251363877,75.89896677242498,70.10592313969802,2.691516174532338,102.53540587219503,66.79295910235147,-1.783499999999549,438.46778811670663,34.55410630373381,41.245081338578856,15.801899601919576,426.53614767728635,437.1444999999996,447.75285232271284,4.853476286542896,0.8283026330623834,439.4604996544645,2.678964807466803,428.89,438.15,447.41,14462909.0,0.14751302500861346,441.97338096155215
2024-12-16 10:20:00+00:00,444.11,445.88,442.25,445.32,14268,444.205,5494,1.2099999999999795,68.15474081694757,3.1716297991504803,0.546113019211274,2.6255167799392063,81.4885114743346,76.51605030893914,2.4972955555043974,92.55228541686463,70.50427495665211,-1.1029999999996107,439.12037972463935,34.68338376405025,37.35186485219154,17.430727894265566,426.7626957190134,437.7604999999996,448.7583042809858,5.024575895260633,0.8436822390570189,439.6187528085114,2.7468958926477454,428.89,438.15,447.41,14477177.0,0.17326743002357664,442.1469046892237
2024-12-16 10:25:00+00:00,445.27,446.35,444.47,445.38,9613,445.577,3855,0.060000000000002274,68.24652531167894,3.2758362778906758,0.5202555983611754,2.7555806795295004,84.05322104513385,80.4802330972975,2.106880029345004,95.30465323603168,70.98304213801062,-1.7199999999996294,439.7165340365785,34.91007050360744,36.73410150457374,16.55895145044645,427.39607541810113,438.4609999999995,449.52592458189787,5.047164779489341,0.8126546389353441,439.6883522818433,2.6849747574586202,428.89,438.15,447.41,14486790.0,0.1843757500083186,442.29168651289694
2024-12-16 10:30:00+00:00,445.33,446.64,444.63,446.52,8705,445.513,4062,1.1399999999999864,70.01487704308744,3.411088233850762,0.5244060434570095,2.8866821903937527,88.73143755773064,84.75772335906605,1.0477720699721749,94.42820444680686,70.35468946631677,-1.468499999999608,440.36448317595193,35.188703375301664,35.5195290383719,15.657318285362898,428.5039152785487,439.3084999999995,450.1130847214504,4.918905380365216,0.8337240711196945,439.99410011028874,2.6367622747830035,428.89,438.15,447.41,14495495.0,0.2369837492173052,442.43263738008034
2024-12-16 10:35:00+00:00,446.6,447.88,446.43,447.86,13437,446.954,5535,1.3400000000000318,71.98949450412442,3.585076652522048,0.558715569702636,3.026361082819412,93.10904891414937,88.6312358390043,0.2843771692156105,107.38057712421217,69.3271254816615,-1.0194999999995389,441.07834192109937,35.73598151342348,37.54866211003681,15.021873564817176,429.5822379748088,440.1824999999996,450.78276202519044,4.816303249307203,0.8621372746143129,441.3267993711972,2.551993540869931,429.42,438.65,447.88,14508932.0,0.25278389300498993,442.712360233928
2024-12-16 10:40:00+00:00,447.87,449.4,447.6,449.01,14094,448.889,6161,1.1499999999999773,73.59649652008001,3.7722746825064633,0.5967308797496411,3.175543802756822,96.66782067042841,92.83610238076915,1.320064987814784,119.22295387530033,65.96787837834037,-0.7269999999996344,441.8337379286137,36.571412271730125,39.962105924528224,14.248788096734923,430.6691085707704,441.0769999999996,451.4848914292288,4.7193081612640055,0.8811050515823787,444.7193021800033,2.498279716522075,430.57,439.985,449.4,14523026.0,0.2558564262266902,443.04525867924775
2024-12-16 10:45:00+00:00,449.03,449.2,447.7,447.94,10489,448.346,4415,-1.0699999999999932,69.59568223389002,3.790594795086747,0.4920407938639402,3.298554001222807,95.28194489359083,95.01960482605587,1.6612954473242292,107.22988561641185,57.984966546010476,-2.5324999999996862,442.41528669731713,37.34716940444344,38.197911431084144,13.619751340113895,431.7331548832024,441.83099999999956,451.9288451167967,4.570908386599019,0.8024902803192381,445.73056277608333,2.426974022484784,431.63,440.515,449.4,14512537.0,0.2151618770409683,443.2542546091705
2024-12-16 10:50:00+00:00,447.94,448.1,446.2,447.08,9334,447.135,3910,-0.8600000000000136,66.4681334563056,3.6931465095574936,0.3156740066677495,3.377472502889744,89.49357520786027,93.81444692395951,2.0777204438558794,83.05018104141257,61.95154612712452,-4.115499999999656,442.85954510709644,37.182510548879655,36.02826734198153,17.330364641852515,433.3546644486327,442.59149999999954,451.82833555136637,4.173977833449957,0.742967408862024,445.9702923010178,2.3893330208787305,431.7,440.54999999999995,449.4,14503203.0,0.22625513434792496,443.3871150964457
2024-12-16 10:55:00+00:00,447.08,451.35,447.03,450.82,17062,449.494,6321,3.740000000000009,72.29835645358989,3.8730585763415775,0.39646885876146687,3.4765897175801106,89.31237844281247,91.36263284808753,2.936341218376115,123.44216296098156,71.47432488429953,-1.0019999999996685,443.61768366832536,37.790288189718744,40.814912970341894,15.214356657006348,434.84848061587104,443.50899999999956,452.1695193841281,3.905453726588876,0.9220878492229202,447.10337307565817,2.5272378051016817,432.51,441.93,451.35,14520265.0,0.25707145287907973,443.7616344937712
2024-12-16 11:00:00+00:00,450.8,452.66,450.4,451.59,15034,451.756,6117,0.7699999999999818,73.32663107073762,4.031302405573058,0.4437701503943581,3.5875322551787,90.82795985674484,89.87797116913886,2.2946586327187157,151.2125486348166,81.11290192978448,-0.8559999999996535,444.3769518903896,38.61237488648581,41.91869481599207,14.235135933673288,436.07081770138603,444.3649999999996,452.6591822986132,3.7330493169415164,0.9355462503644311,448.0810725305598,2.508149390451565,434.47,443.56500000000005,452.66,14535299.0,0.23138415316761962,444.14661122235043
2024-12-16 11:05:00+00:00,451.45,453.97,451.37,453.4,12358,453.284,5259,1.8100000000000023,75.61776089031967,4.253729309893231,0.532957643771625,3.720771666121606,95.49751836588364,91.87928555514667,2.579185520361982,165.3017974411967,88.91287935521241,0.2580000000003224,445.23628980559056,39.61754754910592,42.543912951924476,13.18385449522208,436.93142144944306,445.22549999999956,453.51957855055605,3.7257877415181744,0.9927913299936104,449.35769738556826,2.5147101482764547,436.17,445.07000000000005,453.97,14547657.0,0.19882265142093605,444.4889074491243
2024-12-16 11:10:00+00:00,453.42,456.23,453.33,455.25,16517,455.075,6840,1.8500000000000227,77.723907837192,4.527098202908803,0.645061229429758,3.882036973479045,94.46007253762569,93.59518358675108,2.5753683925916038,174.74932335828785,88.96222525753349,1.3930000000003133,446.18997649077244,40.92390739037792,45.42728188526711,12.109624243402607,436.6804738412007,445.89349999999956,455.10652615879843,4.1323886348641,1.0077864666141507,450.8196982267576,2.542230851970996,436.17,446.20000000000005,456.23,14564174.0,0.18932643869011023,445.0070852350982
2024-12-16 11:15:00+00:00,455.26,457.26,453.37,457.18,15720,455.34,6880,1.9300000000000068,79.69450944510344,4.843645361791005,0.7692867106495678,4.074358651141437,96.45379482637385,95.47046190996075,2.942964580847085,160.1930514693734,89.14562342273837,2.697000000000287,447.23664539641317,42.291448958214566,43.43177241323822,10.834374861038482,435.97606915871546,446.4229999999996,456.86993084128375,4.680283426832467,1.0148402034734896,452.52792711048875,2.6385000768302094,436.17,446.71500000000003,457.26,14579894.0,0.16189120671112503,445.4997475320962
2024-12-16 11:20:00+00:00,457.12,457.75,455.55,456.7,14174,456.61,5494,-0.4800000000000182,77.84997439321918,4.998163559071486,0.7390439263440394,4.2591196327274465,95.37147288450232,95.42844674950031,2.5554657325069563,146.54912654240343,89.31379705189107,1.6500000000002615,448.13791726342146,43.63446644120783,42.15645021120427,10.181353010870646,435.861718992541,447.0999999999996,458.33828100745825,5.0271889990868415,0.9271115837746464,453.4620340969198,2.607178642770908,436.17,446.96000000000004,457.75,14565720.0,0.23005011264593064,445.93587886703517
2024-12-16 11:25:00+00:00,456.62,458.97,456.39,458.39,14530,457.995,6017,1.6899999999999977,79.63699866496917,5.197080510683577,0.7503687023649039,4.446711808318673,96.41643090562712,96.08056620550077,2.921101082221922,143.65480394185153,89.38120826426847,2.9035000000002924,449.11430609547654,45.0603822620727,42.51935541424259,9.46115838446284,436.14637303721446,447.9884999999996,459.8306269627847,5.286799532927805,0.9391736396969892,454.586052836023,2.605237311144417,436.17,447.57000000000005,458.97,14580250.0,0.31181059436515773,446.39708371307665
2024-12-16 11:30:00+00:00,458.37,458.73,455.73,455.8,11357,457.155,5273,-2.589999999999975,70.27906549270686,5.087091449859031,0.5123037132322867,4.574787736626744,89.29827932152064,93.6953943705497,2.078294365313993,113.85851268835107,82.9393127214338,-0.20049999999963575,449.7510388482883,45.96218984504408,39.05950481209011,10.48145886388345,437.51154772165165,448.87949999999955,460.24745227834745,5.065035172400571,0.8043863938970639,454.70123534423857,2.6334346460626734,436.17,447.57000000000005,458.97,14568893.0,0.31814576803416394,446.6995899229691
2024-12-16 11:35:00+00:00,455.81,456.44,454.13,455.11,13332,455.22,5293,-0.6899999999999977,67.9870106175242,4.88790239707788,0.2504917283609087,4.637410668716972,82.5837729403926,89.43282772251314,1.6188094493815086,82.68002764834856,76.09483373172021,-1.4334999999996398,450.26141610083226,45.828620805508656,36.59053999422296,14.197128012242176,439.239102877121,449.7369999999996,460.23489712287824,4.668460510422145,0.7559083946579516,454.74510816342405,2.6103321713439116,437.81,448.39,458.97,14555561.0,0.2984105463255332,446.9822870812683
2024-12-16 11:40:00+00:00,455.15,457.25,454.91,456.17,8880,456.111,3740,1.0600000000000023,69.62587947575652,4.760698411029068,0.09863019384967764,4.662068217179391,76.43127612206723,82.7711094613265,1.594619273512854,85.3625994012875,76.14254994038619,-0.7369999999996821,450.8241383769435,45.88385331593942,36.463125784602326,13.281293306808962,440.34249728517176,450.4724999999997,460.6025027148276,4.497501052707071,0.7812190756701645,454.96635819422636,2.5910227305336306,441.39,450.18,458.97,14564441.0,0.2527395706991908,447.17949082398053
2024-12-16 11:45:00+00:00,456.12,457.0,454.8,456.46,6624,455.938,3001,0.2899999999999636,70.07721221790982,4.62991809818709,-0.02572009519384011,4.6556381933809305,77.16681829616414,78.72728911954101,1.902040451846232,76.76398573150814,71.55427829693612,-0.7214999999997076,451.3608871029489,45.86684336521907,34.227576467985855,12.773568332759876,441.53426721103693,451.19549999999964,460.85673278896235,4.28250405376947,0.7724548779124062,455.1217839804671,2.5630925354955134,441.5,450.235,458.97,14571065.0,0.28978942815101355,447.32076319135336
2024-12-16 11:50:00+00:00,456.49,456.8,455.12,456.35,5451,455.965,2476,-0.1099999999999568,69.65442561723258,4.465917361935567,-0.15177666515629085,4.617694027091858,79.30044374836774,77.63284605553272,2.0734544153171885,70.19238258431297,70.1468129293196,-1.1119999999996821,451.83604071219185,45.85104841097875,32.58466232461461,12.160440608252738,442.53741147909864,451.82199999999966,461.1065885209007,4.109843487435774,0.7438449474528216,455.2278125358316,2.5000144972458345,442.25,450.61,458.97,14565614.0,0.27611400787779505,447.43374360659146
2024-12-16 11:55:00+00:00,456.42,457.18,455.4,456.59,6170,456.429,2515,0.23999999999995225,70.07858566201901,4.30567841060531,-0.24961249318923784,4.555290903794548,80.39676324719301,78.95467509724132,1.2798899782618278,68.3764153739334,75.6165360887889,-1.0764999999997258,452.28879873960216,45.93524955520562,32.001214571440634,11.529009299020055,443.65408007301096,452.44599999999963,461.2379199269883,3.886395250256904,0.7356709361785392,455.30644341147996,2.448584890299706,442.25,450.61,458.97,14571784.0,0.32029622873673574,447.5624764130065
2024-12-16 12:00:00+00:00,456.6,459.3,455.9,459.24,9665,457.596,4109,2.650000000000034,74.3430015904399,4.342463523829679,-0.17026190397189556,4.512725427801574,86.78557820993115,82.16092840183032,1.694014482163042,90.74048633053994,81.19513545731472,1.3790000000003033,452.9508179072591,46.51550237155741,34.93028563233215,10.416410732949915,444.5143755295975,453.14199999999965,461.7696244704018,3.807912076303752,0.8533997116425318,455.59179887348296,2.5165431124211577,444.47,451.885,459.3,14581449.0,0.32430598950536016,447.79553612180007
2024-12-16 12:05:00+00:00,459.21,460.52,458.0,459.68,12298,459.324,5198,0.4399999999999977,74.98059798154176,4.356896720528823,-0.12466296581820124,4.481559686347024,90.8577252360124,86.01335556437853,1.385090427878266,105.43935069783136,80.68019805858155,1.6650000000003047,453.591692392282,47.303663820307335,35.894543384739556,9.671432444187396,445.5569780721851,453.8569999999997,462.1570219278143,3.6575493725180475,0.8507822057967448,455.77471747345385,2.516790032962502,444.63,452.575,460.52,14593747.0,0.3393353420305475,448.111812251833
2024-12-16 12:10:00+00:00,459.7,460.11,458.34,459.04,7975,459.301,3418,-0.6399999999999864,72.1711835359141,4.267499404888156,-0.17124822516709504,4.438747630055251,91.67858126669704,89.77396157087988,0.8325096101043483,97.10875827017004,74.65271012932189,1.0255000000003633,454.1105788311123,48.03552802271798,34.05237093011667,9.175077155461182,446.6134864189647,454.4829999999997,462.3525135810347,3.4630618003467672,0.7895350489630242,455.9053287745157,2.4634478877508976,446.2,453.36,460.52,14585772.0,0.30059361977467974,448.3037457897793
2024-12-16 12:15:00+00:00,459.1,459.28,458.18,459.2,4895,458.686,2168,0.15999999999996817,72.44910831106674,4.161589833888968,-0.2217262369330264,4.383316070821994,85.7219698814647,89.41942546139107,0.4418391005730715,89.28083874843072,70.06143034721644,1.1560000000002901,454.5952856091016,48.5865364288095,32.92156915821182,9.353415171362112,447.5453028040959,455.0499999999997,462.55469719590354,3.2984055360526625,0.7764935007814437,455.9523806104288,2.3660587529115453,446.2,453.36,460.52,14590667.0,0.27264317992578363,448.4153681897026
2024-12-16 12:20:00+00:00,459.2,459.4,457.35,457.74,5325,458.376,2358,-1.4599999999999795,65.97432771763516,3.9147194881330165,-0.37487726615118255,4.289596754284199,75.52839534006408,84.30964882940829,0.22772060433544628,70.95106844034086,63.71178148121069,-0.4324999999996635,454.8947822177586,48.43068519551137,30.86452070583076,11.29879474468035,448.4360212217682,455.4864999999997,462.5369787782312,3.0958014247322296,0.6598118419246967,456.0353539982565,2.3434831277035744,446.2,453.36,460.52,14585342.0,0.23168966275530953,448.5259470197265
2024-12-16 12:25:00+00:00,457.72,458.75,457.31,458.22,5265,458.071,2241,0.4800000000000182,67.01794855412787,3.7149809609666136,-0.4596926346540684,4.174673595620682,68.9221030630261,76.72415609485131,-0.03708632387267041,67.20922738007421,56.527757602043316,-0.07899999999966667,455.2114696255911,48.25350260638988,29.4714939435897,10.914210620094833,449.7749928718671,456.00049999999965,462.2260071281322,2.7304825885640773,0.6782585702914579,456.2496731111814,2.2789486185818904,446.2,453.36,460.52,14590607.0,0.2776038272827998,448.6320643163361
2024-12-16 12:30:00+00:00,458.26,458.26,457.0,457.94,4498,457.607,2087,-0.28000000000002956,65.75105470479274,3.49381851420128,-0.544684065135522,4.038502579336802,61.58318468177586,68.6778943616217,0.4695041684949608,53.07089954897941,49.04799699520158,-0.4894999999997367,455.4713296612491,47.825692434602146,28.269211901197927,11.472648397538578,451.80907173435276,456.54349999999965,461.27792826564655,2.074031616109703,0.6474834892032661,456.3332897150768,2.2061665743974688,447.03,453.775,460.52,14586109.0,0.29809126086119886,448.7174962036077
2024-12-16 12:35:00+00:00,457.94,458.74,457.44,458.09,4905,458.237,2143,0.14999999999997726,66.12054532693887,3.2926933093087314,-0.5966474160224564,3.889340725331188,61.8675013041205,64.12426301630718,0.6547867548504671,60.329975178856195,44.444532138609894,-0.46049999999974034,455.72072683636827,47.595093549657406,28.64446081504281,10.975171392845796,452.9304532566183,456.9069999999997,460.8835467433811,1.7406372602658282,0.6487471512775846,456.4129929596407,2.141440390511936,450.4,455.46,460.52,14591014.0,0.2506406123998663,448.81246267896194
2024-12-16 12:40:00+00:00,458.05,458.41,457.08,457.08,4652,457.724,2138,-1.009999999999991,61.32325281681694,3.017023210782554,-0.6978540116389071,3.7148772224214612,55.92070944183544,59.790465142576956,0.1994870333428267,26.249679569338138,47.41852886691544,-1.6139999999996917,455.85018142338083,47.05450886556387,27.338365578316168,11.708937506766409,454.0408932111063,457.1814999999997,460.32210678889305,1.3738993327128797,0.48384070231926934,456.4230918892601,2.083480362618229,451.37,455.945,460.52,14586362.0,0.23521128676215772,448.89537582354626
2024-12-16 12:45:00+00:00,457.06,459.24,455.79,459.01,8998,457.726,3793,1.9300000000000068,66.34776903860636,2.920620447426927,-0.6354054199956272,3.556025867422554,60.5797045937883,59.45597177991444,0.5586469789247817,44.46296241183022,58.94536333982534,0.3030000000002815,456.151116525916,45.46519397591356,24.249562389460994,14.610639013711307,454.7495428109814,457.4619999999997,460.174457189018,1.1858721332125182,0.7853501257582114,456.551630004277,2.181088908145498,453.33,456.92499999999995,460.52,14595360.0,0.24431063666639977,449.06020828896595
2024-12-16 12:50:00+00:00,459.01,459.67,458.57,459.34,5602,458.989,2428,0.3299999999999841,67.13396876608951,2.8381325793001224,-0.5743146304979456,3.412447209798068,66.37930405535958,60.95990603032747,0.6551988605237202,108.08112652374746,57.51062259178441,0.5875000000002615,456.454819713924,44.191139095545175,24.80382989178498,14.06498756061931,455.0364941060138,457.6664999999997,460.2965058939856,1.1493110786941696,0.8181551805315519,456.56659866115507,2.1038682718493926,453.37,456.945,460.52,14600962.0,0.24169000438473864,449.1729864637554
2024-12-16 12:55:00+00:00,459.43,461.45,459.13,461.07,11502,460.432,4339,1.7300000000000182,70.96376896995038,2.879167638980846,-0.42662365665377777,3.3057912956346236,82.32295613812124,69.7606549290894,0.9811866225716726,174.8010011488518,66.45997002201585,2.256500000000358,456.89436069355025,43.74950514021184,28.863619151085302,12.965208156621358,454.8551663382204,457.8609999999997,460.866833661779,1.3129896024248942,1.0337953395100217,456.69213806343464,2.119306252431578,454.13,457.78999999999996,461.45,14612464.0,0.2036409782895095,449.42715844213694
2024-12-16 13:00:00+00:00,461.1,461.12,459.55,459.78,6918,460.229,2769,-1.2900000000000205,64.89157725285617,2.775600604383385,-0.4241525530009911,3.199753157384376,81.9213880092803,76.87454940092006,0.1175855761693212,135.38057115545504,59.94344704658465,0.9430000000003247,457.1691834846407,43.33941646740231,27.307494320366768,12.266214650562906,454.9479003924881,458.0149999999997,461.0820996075113,1.3393009432056076,0.7877311182978277,456.73300110327955,2.080070091543608,454.13,457.78999999999996,461.45,14605546.0,0.17809531749136387,449.5693322728202
2024-12-16 13:05:00+00:00,459.77,460.99,457.45,458.38,9056,459.384,3955,-1.3999999999999773,58.99195012955134,2.551146653010619,-0.5188852034990057,3.0700318565096247,70.71775065723307,78.32069826821123,-0.2828054298642524,57.90879053327543,52.17700489128284,-0.520999999999674,457.28449934324635,41.34147340148468,24.146420103405628,17.713325075157318,454.94764183527644,458.01449999999966,461.0813581647229,1.3391969750840713,0.559588670288788,456.7542548030368,2.1843507992904945,454.13,457.78999999999996,461.45,14596490.0,0.10428591313802943,449.72920079022987
2024-12-16 13:10:00+00:00,458.37,458.8,455.8,456.39,10841,457.084,4856,-1.990000000000009,51.78502299872068,2.1874730825275606,-0.7060470191856512,2.8935201017132117,42.919039414380485,65.18605936029765,-0.5772917392819821,-55.48746084554197,42.198687103431645,-2.5579999999997085,457.19930892960383,38.481790424024204,21.839184552485282,21.276136522725555,455.05248934445757,458.0439999999997,461.0355106555418,1.3062110432806153,0.22355104319359842,456.7469845175019,2.2426114564840307,454.13,457.78999999999996,461.45,14585649.0,0.13244350914274267,449.87465556616087
2024-12-16 13:15:00+00:00,456.42,457.79,456.01,457.68,5985,457.179,2741,1.2900000000000205,55.573951270403974,1.9805211616929341,-0.7303991520162221,2.710920313709156,29.917550058891823,47.85144671016815,-0.3310104529616664,-57.25759440378328,38.38976878561461,-1.3244999999996594,457.24508903154634,35.82637051638233,20.582515105399906,20.051865961896226,455.4914712790895,458.1724999999997,460.8535287209098,1.1703141157141255,0.40815092800787434,456.7550609464715,2.209567781020888,454.8,458.125,461.45,14591634.0,0.18906248004097792,449.95427470866
2024-12-16 13:20:00+00:00,457.58,458.9,457.11,458.7,5486,457.89,2581,1.0199999999999818,58.360310140159456,1.8771768230140538,-0.666994792556082,2.5441716155701357,31.802120141341735,34.879569871537704,0.20972604535325345,6.168649446843521,45.25024503524474,-0.32099999999962847,457.3836519809229,33.972816144156866,23.012756033074105,18.87560615536414,455.77361765226834,458.2989999999997,460.82438234773105,1.1020675793450796,0.5793939183824043,456.77538050854935,2.1795986538051073,454.8,458.125,461.45,14597120.0,0.21874828442257319,450.0364206175303
2024-12-16 13:25:00+00:00,458.7,459.6,458.27,459.07,4419,458.89,1911,0.37000000000000455,59.3561297048824,1.8043323773480893,-0.5918713905776372,2.3962037679257264,47.58539458186012,36.435021594030914,0.18550041464797662,51.291651067020354,50.213963248560276,0.012000000000341515,457.5442565541683,32.61017375067974,24.34069546686984,18.029331412338916,456.03117996254116,458.42949999999973,460.8278200374583,1.0463201157249158,0.6335309695946536,456.80429772917574,2.118913035676174,455.12,458.28499999999997,461.45,14601539.0,0.2045045208305713,450.1073055425521
2024-12-16 13:30:00+00:00,459.11,459.95,458.63,458.77,4467,459.336,1884,-0.30000000000001137,58.141993798684865,1.7027667019419823,-0.5547496527869953,2.2575163547289776,54.00471142520512,44.464075382802015,0.18124645150019436,53.436432965307425,55.50397599416679,-0.2609999999996262,457.6609940251999,31.521850761418523,24.44013061422714,17.204872703615777,456.3478427406151,458.5504999999997,460.75315725938435,0.9607043321879,0.5498261813237318,456.84963370598507,2.061847818842161,455.4,458.42499999999995,461.45,14597072.0,0.16240144482008706,450.17891375185195
2024-12-16 13:35:00+00:00,458.65,459.6,458.65,459.46,2799,459.346,1289,0.6899999999999977,60.160491322291186,1.658830441131613,-0.47894873087789147,2.1377791720095045,58.480565371023694,53.35689045936267,0.29906786875941727,55.88615782665119,60.126472520547104,0.45000000000038654,457.83232792756183,30.511265128533104,23.603562696952235,16.61596240882933,456.65290813472507,458.6939999999997,460.7350918652743,0.889957952480133,0.6876446653461249,456.8710348519728,1.9824301174962957,455.79,458.62,461.45,14599871.0,0.1656600822962897,450.2238005558182
2024-12-16 13:40:00+00:00,459.41,459.85,458.9,459.5,4121,459.443,1859,0.040000000000020464,60.28006999852698,1.6086942773499118,-0.4232679157276742,2.031962193077586,61.012956419315856,57.832744405181245,0.52944779907238,64.8472125029239,64.96726244667971,0.5845000000003893,457.9911538392226,29.711860045503876,23.699987172090523,16.025235457847685,456.6489222555577,458.7069999999997,460.7650777444417,0.8973387127041959,0.6926555015090763,456.8854451907408,1.9086851091037063,455.79,458.62,461.45,14603992.0,0.10934781316862814,450.29038789502243
2024-12-16 13:45:00+00:00,459.48,460.78,459.47,460.59,6528,460.192,2837,1.089999999999975,63.49548844753249,1.638032675784757,-0.31514361383426315,1.9531762896190201,71.73144876324993,63.74165685119618,0.3442190801943301,127.90126447688134,65.60045671961804,1.7635000000004197,458.2386629973919,29.46640272533791,26.07158456682158,15.221609011632856,456.57369413387175,458.7524999999997,460.9313058661277,0.949882939549304,0.9216759346406925,456.9188821510872,1.8659218870248662,455.79,458.62,461.45,14610520.0,0.11873298206387452,450.40370934426016
2024-12-16 13:50:00+00:00,460.54,461.28,460.03,460.26,5728,460.622,2704,-0.3299999999999841,61.862699626230174,1.6160267751193942,-0.2697196115997007,1.885746386719095,76.44287396937487,69.72909305064657,0.20028736883355158,132.25574037527687,71.02913258512467,1.4180000000003474,458.43117128335456,29.488848772569476,26.75416306880375,14.475656026042753,456.53967260931955,458.81349999999964,461.0873273906797,0.9911771953877053,0.8180760346913842,456.9512590994944,1.8219274665230902,455.79,458.62,461.45,14604792.0,0.10491043436470164,450.50344472547704
2024-12-16 13:55:00+00:00,460.39,460.67,459.65,459.67,3480,460.173,1628,-0.589999999999975,58.94425544466958,1.533303898243446,-0.2819539907805191,1.815257889023965,77.42549798305062,75.19994023855816,-0.3036415294857542,83.76926088039704,65.18922124042011,0.6925000000003365,458.5491549706541,29.162475043668866,25.6495614377044,15.41614488192726,456.53810374253237,458.83699999999965,461.1358962574669,1.0020535647592843,0.6811738997126592,457.0255148117593,1.7646469332000152,455.79,458.62,461.45,14601312.0,0.04371963073925636,450.55994909949203
2024-12-16 14:00:00+00:00,459.68,459.71,458.24,459.02,5337,458.893,2320,-0.6500000000000341,55.81991928177443,1.3991671269218955,-0.33287260968165566,1.7320397366035511,68.15399689379414,74.0074562820729,-0.16529644612640615,9.511871405394732,58.92569881430916,-0.013999999999668944,458.5939973544013,27.697784469720023,24.104939487063167,20.26400554406218,456.6572183701452,458.90099999999967,461.14478162985415,0.9778935456032928,0.526517732032602,457.2210720438081,1.7436007236857265,455.79,458.62,461.45,14595975.0,0.07378201644829689,450.63620443486263
2024-12-16 14:05:00+00:00,459.06,460.49,458.79,459.16,5476,459.621,2462,0.1400000000000432,56.356500172051284,1.2892973815626192,-0.35419388403274565,1.6434912655953648,62.266864758951336,69.28211987859838,0.1701644923425949,41.83633342213111,55.839205640663636,0.11300000000045429,458.64790236826786,26.807319651043386,25.6242850136864,18.850245997286372,456.7239532373757,458.9479999999997,461.17204676262367,0.9691933563819745,0.5476608683691094,457.3283688950423,1.7404863862796025,455.79,458.62,461.45,14601451.0,0.036552323761038244,450.71753106301946
2024-12-16 14:10:00+00:00,459.15,459.21,458.49,459.07,3700,458.857,1794,-0.09000000000003183,55.88658933587646,1.1813447619043131,-0.3697172029528413,1.5510619648571544,59.32551730077671,63.24879298450708,0.5872170731172854,-5.5105549916020165,58.173821643244494,-0.05699999999961847,458.68810214271855,25.742183546606395,24.834032724589036,19.5539038224065,456.82886698808244,459.00449999999967,461.1801330119169,0.9479789465755691,0.5150530902136401,457.3519864047158,1.667594501545343,455.79,458.62,461.45,14597751.0,0.03719380941245981,450.76820250797056
2024-12-16 14:15:00+00:00,459.02,459.2,457.4,458.42,5937,458.307,2886,-0.6499999999999773,52.48293763753089,1.0314520284181299,-0.41568794915121954,1.4471399775693494,56.26520681265172,59.28586295745961,0.16168502010138752,-55.75196408529218,60.622584928634495,-0.7869999999995798,458.6625686053168,23.939904614645158,22.93012813852884,22.697301177017163,456.86847682875583,459.0209999999996,461.1735231712434,0.937875683789538,0.3603963924689537,457.37606837873653,1.677052037149248,455.79,458.62,461.45,14591814.0,0.04341708911276363,450.84249151132553
2024-12-16 14:20:00+00:00,458.43,458.52,456.77,457.82,5375,457.495,2473,-0.6000000000000227,49.48688005044304,0.8543970146791366,-0.47419437031217027,1.328591384991307,47.27570095615308,54.28880835652686,-0.19184652278176895,-111.36653895274142,65.40801823831049,-1.4264999999996348,458.58232397623897,22.62106338840658,21.22631209505133,23.685754077900132,457.0176902189822,459.05799999999965,461.0983097810171,0.8889115453896769,0.19661469755286679,457.390769737696,1.682262605924302,455.79,458.62,461.45,14586439.0,0.09019635439609114,450.90289663306004
2024-12-16 14:25:00+00:00,457.91,459.03,457.91,458.47,4566,458.544,1965,0.6500000000000341,52.64102130343381,0.757793832807522,-0.45663804174702793,1.21443187455455,39.94986110850476,47.83025629243621,-0.13069902193564298,-49.47745377475747,64.68973854754427,-0.8399999999996339,458.5716264546924,21.024537519963417,22.32322740234165,22.44396507116976,456.97463524569406,459.0309999999996,461.08736475430516,0.8959589893952913,0.36359423861331563,457.428889014422,1.6485295626439933,455.8,458.625,461.45,14591005.0,0.02713526301602721,450.9590721895877
2024-12-16 14:30:00+00:00,458.47,459.2,458.31,458.92,3750,458.769,1695,0.44999999999998863,54.747714552004865,0.7093691879474022,-0.40405014928571825,1.1134193372331205,39.90373490072657,42.37643232179449,0.03269612223990581,-17.94703436200367,63.760917772989686,-0.3974999999996385,458.60480488757884,19.628219360854374,22.194752546789637,21.54905747557422,456.9581130628234,459.0099999999996,461.0618869371758,0.8940489040222316,0.47806896706418095,457.4545430109348,1.5943488795979928,455.8,458.625,461.45,14594755.0,0.020206284703797046,451.00664887986795
2024-12-16 14:35:00+00:00,458.89,459.43,458.62,459.18,3566,459.091,1601,0.2599999999999909,55.96650119968454,0.6840864127669875,-0.3434663395729065,1.027552752339894,46.267553584626874,42.04038319795242,-0.06094110477516956,13.090862191263323,63.28473498140198,-0.054499999999677584,458.6595853744761,18.505746094707327,22.427949313851485,20.738586515280762,457.09023864805545,458.9154999999996,460.7407613519438,0.7954672927561459,0.5724553773405288,457.56854359744494,1.5383239596267078,455.8,458.53999999999996,461.28,14598321.0,-0.037532878738503805,451.0528872264453
2024-12-16 14:40:00+00:00,459.2,459.29,457.75,458.0,4907,458.374,2189,-1.1800000000000068,49.45619768525092,0.562351059987293,-0.3721613538820808,0.9345124138693738,42.79379157427929,42.98836001987726,-0.32644178454842576,-49.8567052080312,56.02237647365709,-1.2594999999996617,458.59676771976405,17.58391888039676,20.824332319785558,23.295092974974683,457.0049481881774,458.82649999999956,460.6480518118217,0.7940046234566375,0.2731329971962774,457.6136224802117,1.5384436767962302,455.8,458.53999999999996,461.28,14593414.0,-0.023301298598121554,451.10994364062634
2024-12-16 14:45:00+00:00,458.0,458.75,457.75,458.69,4265,458.084,2063,0.6899999999999977,52.90597199156414,0.5156085350460557,-0.33512310305865445,0.8507316381047102,41.09386548410916,43.38507021433813,-0.4125143837252154,-40.955849466479826,56.983636426555094,-0.6269999999996685,458.6056469845484,16.72793646710837,19.83268648256726,22.18579056750692,457.03066237191683,458.84199999999964,460.65333762808245,0.789525644157602,0.4580420575261476,457.6464400870019,1.499983414167928,455.8,458.53999999999996,461.28,14597679.0,0.05551424536742027,451.15915260731947
2024-12-16 14:50:00+00:00,458.72,459.28,457.9,459.1,4826,458.815,2152,0.410000000000025,54.87677125037216,0.5058175706613497,-0.2759312539546884,0.7817488246160381,40.50258684405015,41.463414634145884,-0.25203146047885205,-16.94647845497172,57.42928482837581,-0.2264999999996462,458.6527282241152,15.591341668201665,21.06023233181801,20.719473175534613,457.5568117855674,458.9774999999997,460.39818821443197,0.6190666054141173,0.5431129077991594,457.65438359697566,1.49141317029879,456.01,458.645,461.28,14602505.0,0.16613561614678388,451.2167942329601
2024-12-16 14:55:00+00:00,459.07,459.2,458.57,458.81,2797,458.984,1587,-0.29000000000002046,53.18151224664276,0.46924838123561585,-0.2500003547043378,0.7192487359399536,46.489283074648846,42.69524513426907,-0.187090739008422,-17.758501639914847,54.922949568698,-0.5854999999997403,458.6677064884852,14.535932212074007,20.397443824836838,20.06740873127387,457.73997681527237,459.03399999999965,460.32802318472693,0.563802761768096,0.4134482277275205,457.6670049443069,1.4298836581345904,456.77,459.025,461.28,14599708.0,0.10733967016674614,451.2502407020333
2024-12-16 15:00:00+00:00,458.85,459.18,458.76,458.96,3477,458.904,1845,0.14999999999997726,53.973526780835215,0.4472155589648992,-0.21762654158004358,0.6648421005449427,51.01654443117817,46.00280478329208,-0.013071325868152517,-9.1957178149734,53.25691599232874,-0.6739999999997508,458.6955439657723,13.555909145669753,19.946754290421957,19.62401145190505,457.7614635349504,459.04699999999957,460.33253646504875,0.5600892566770626,0.4661619867016907,457.67465981618955,1.357749111124978,456.77,459.025,461.28,14603185.0,0.060311551138833505,451.2919897953626
2024-12-16 15:05:00+00:00,458.89,460.81,458.81,460.67,9589,460.07,4080,1.7100000000000364,61.88867953291767,0.5612671590779428,-0.08285995317359995,0.6441271122515427,65.97377186123803,54.49319978902137,0.3288613990765743,123.63941402732401,62.65779462174969,0.4755000000002383,458.8835873976035,13.986401225960144,26.21148025815425,17.62673165428269,457.6594428451439,459.1269999999996,460.59455715485535,0.6392815734451431,1.0257035458193382,457.90372817519057,1.403624174616051,456.77,459.025,461.28,14612774.0,0.13463370482871467,451.42143341336543
2024-12-16 15:10:00+00:00,460.66,460.66,460.15,460.37,4946,460.347,2438,-0.30000000000001137,59.94113936496868,0.6202959949605429,-0.019064893832799856,0.6393608887933427,80.59913683675984,65.86315104305837,0.2831812141939061,133.40505648197646,70.39372855172658,-0.3219999999998322,459.02515050259365,14.386143871944078,25.48521144888809,17.138329424277863,457.654053122966,459.2069999999996,460.7599468770332,0.6763602806723794,0.874449383040693,458.15101147644066,1.3405081621434787,456.77,459.025,461.28,14607828.0,0.1638036350141106,451.4889563856292
2024-12-16 15:15:00+00:00,460.25,461.2,460.17,460.25,6391,460.627,2906,-0.12000000000000455,59.139466317136936,0.6499021086012249,0.008432975846305757,0.6414691327549191,88.06628969894683,78.21306613231458,0.39919724270318646,126.2418800152891,70.798327359155,-1.2124999999998067,459.14180283568,15.146624381859937,26.988750726123723,16.18189793281946,457.6308976347598,459.2464999999996,460.8621023652395,0.7035883192315469,0.8105652794248641,458.28996163803674,1.3183290077046568,456.77,459.025,461.28,14601437.0,0.08319937895521261,451.5761284758065
2024-12-16 15:20:00+00:00,460.22,461.84,460.21,460.77,9234,461.157,4105,0.5199999999999818,61.539898788015435,0.7071729713270543,0.05256307085770806,0.6546099004693462,82.18655971411395,83.61732874993989,0.6443580446463759,138.9757017766146,78.02838736728387,-1.4384999999998627,459.2968692322819,16.279105834441776,28.054822811997067,14.776521536801202,457.564892552733,459.30999999999966,461.0551074472663,0.7598821916643065,0.9183123515652571,458.46069670764086,1.340591221440038,456.77,459.30499999999995,461.84,14610671.0,0.04085003837297228,451.7046433881434
2024-12-16 15:25:00+00:00,460.68,461.84,460.2,460.74,8697,461.039,4253,-0.029999999999972715,61.31609751174254,0.7415911917381663,0.06958503301505614,0.6720061587231102,78.58483859525667,82.94589600277216,0.4951250899731585,128.78726887261647,75.16667695617606,-2.6599999999997976,459.43431025777886,17.318176890390177,25.64184466119683,13.55804670623546,457.54931590250965,459.31749999999965,461.08568409748966,0.769918018577567,0.9022488388001109,458.5903167848297,1.3619775627657484,456.77,459.30499999999995,461.84,14601974.0,-0.03169242258373568,451.8223297129201
2024-12-16 15:30:00+00:00,460.74,460.74,457.66,458.6,13631,458.889,6328,-2.1399999999999864,47.92671266357835,0.5893936015561394,-0.06609004573357669,0.6554836472897161,59.895749774291865,73.55571602788717,-0.06972892878932546,-21.952375742994025,67.83116339441808,-5.966999999999814,459.3548521379904,16.382891091722676,21.842268512239492,23.768967254075502,457.49547182240786,459.2344999999997,460.9735281775915,0.7573595527303898,0.3175705235327734,458.59045931418285,1.4846934511396224,456.77,459.30499999999995,461.84,14588343.0,-0.044331790053702885,451.9630772543158
2024-12-16 15:35:00+00:00,458.61,460.37,458.6,460.17,7713,459.629,3380,1.5699999999999932,55.588831460597646,0.5886759043872303,-0.053446194321988605,0.6421220987092189,53.61321090066,64.03126642340251,0.21560172481380757,42.75037369209177,68.98894347906858,-5.394499999999766,459.4324852677056,15.514411421531427,20.00748193386635,21.77233480378168,457.48219332906046,459.25949999999966,461.03680667093886,0.7739879832378854,0.7561460030753193,458.64605383885964,1.5050724903439339,456.77,459.30499999999995,461.84,14596056.0,0.03606366629765972,452.04812772758527
2024-12-16 15:40:00+00:00,460.17,460.88,459.43,460.17,6806,460.292,3268,0.0,55.58883146059763,0.5814050487205691,-0.04857363999091979,0.6299786887114889,47.52791068580509,53.67895712025199,0.47379912663756407,73.08656581875844,70.03683552798346,-6.435499999999763,459.50272476601936,14.54169209917916,21.053790055771184,20.27014732615363,457.50043070528653,459.31699999999967,461.1335692947128,0.7909871808416125,0.7347832264045432,458.6845081160288,1.501138741033652,456.77,459.30499999999995,461.84,14596056.0,0.03406683527752639,452.125925143074
2024-12-16 15:45:00+00:00,460.19,460.19,459.32,459.35,8276,459.778,3302,-0.8199999999999932,51.03972809678822,0.503669705406594,-0.10104718664391599,0.6047168920505099,53.5087719298243,51.549964505429465,0.14388802895202168,26.576915572656294,62.856340137579366,-8.081999999999766,459.488179550208,13.540509717597327,20.15523848383081,19.944658383848157,457.5113275557079,459.32649999999967,461.14167244429143,0.7903626045054063,0.5064732141770484,458.6923707328054,1.4560574023883917,456.77,459.30499999999995,461.84,14587780.0,-0.0043842676822559105,452.21231349672854
2024-12-16 15:50:00+00:00,459.32,460.72,459.07,460.45,8882,459.971,4204,1.099999999999966,56.21600138754111,0.5247754084465441,-0.06395318688317264,0.5887285953297168,55.74162679425792,52.259436469962104,0.2940535830973534,58.32320777643018,69.26130344087318,-7.454499999999825,459.57978149780723,13.074589741875577,21.114667998146505,18.34549942810489,457.5206402713361,459.39549999999974,461.2703597286634,0.8162290351836872,0.7812210385338728,458.74466085175766,1.4699104450749376,456.77,459.30499999999995,461.84,14596662.0,0.02489366479795765,452.3084602296231
2024-12-16 15:55:00+00:00,460.45,463.19,460.45,463.19,23176,462.079,11698,2.740000000000009,65.8898548608663,0.7539063677120339,0.13214221790585368,0.6217641498061802,69.05901116427371,59.436469962784976,0.954643534360633,197.55462744385517,74.19869778941576,-5.24799999999982,459.9236118313494,14.28072361721418,29.771688058066456,16.04484281988066,457.1892308897755,459.63399999999973,462.07876911022396,1.0637894978283722,1.2272670423412948,458.9736858400407,1.5606311275695857,456.77,459.98,463.19,14619838.0,0.17644511169895585,452.6164952066028
2024-12-17 09:30:00+00:00,475.9,476.25,465.86,469.03,52512,470.918,20328,5.839999999999975,77.3676891564514,1.3907023458521621,0.6151505568367855,0.7755517890153766,75.96944216377332,66.92336004076799,2.1940909883214177,474.6067973977963,81.73205353601625,-0.029499999999870852,460.7908868950304,18.323355664690304,57.27487041395677,9.761276751659638,455.53412458571444,460.1944999999998,464.8548754142851,2.025393790792955,1.447938654568143,460.7053112686739,2.382014618457472,457.66,466.95500000000004,476.25,14672350.0,0.020923908616965376,470.3799999999999
2024-12-17 09:35:00+00:00,469.01,469.96,463.55,468.42,28851,466.347,14008,-0.6099999999999568,74.54604237958243,1.825107145296954,0.839644285025262,0.985462860271692,73.01416532185684,72.68087288330096,1.6823322551935194,238.433613045287,69.11763048867259,-1.3954999999997995,461.51746909550366,20.855009685605037,47.4522555631366,14.267627341215363,454.8897535383393,460.69199999999984,466.4942464616604,2.5189265112745876,1.1659489605504008,461.8464000934731,2.6697278599962218,457.66,466.95500000000004,476.25,14643499.0,0.08787035085208013,469.2913900667379
2024-12-17 09:40:00+00:00,468.61,474.51,465.87,474.33,25775,469.707,11807,5.909999999999968,81.56214281063137,2.616106835513847,1.3045151801937238,1.311591655320123,69.57145418683798,72.85168722415573,3.032343549753458,259.5532706669063,72.38587912898738,3.8265000000001805,462.7377101340271,23.78439992517166,48.490691220183635,11.423743572423776,453.224636502592,461.4624999999998,469.70036349740764,3.5703284654366643,1.2809974032738667,464.4630472686017,3.0961758699964905,457.66,466.95500000000004,476.25,14669274.0,0.1775628518106652,469.83957251395395
2024-12-17 09:45:00+00:00,474.36,475.74,471.33,474.1,23962,473.995,10388,-0.22999999999996135,80.63067931881372,3.1876751758773025,1.5008668164457437,1.6868083594315588,78.66236327774716,73.74932759548034,3.009234111895709,221.69259627055186,74.18161689635423,2.7080000000001974,463.8198329784055,26.636732105270013,46.45658092249034,10.295700890280019,452.38324422715965,462.20849999999984,472.03375577284004,4.251438808607023,1.1051496406267445,466.4000696195459,3.1900204507110286,457.66,466.95500000000004,476.25,14645312.0,0.18202179104010302,470.5494327485379
2024-12-17 09:50:00+00:00,474.17,482.0,473.92,481.83,30074,478.188,12717,7.729999999999961,86.29541306507778,4.215796523160691,2.023190530983306,2.192605992177385,92.46935669728084,80.23439138728834,4.570610065759495,229.84991694891852,76.81798336870288,9.45000000000016,465.5350869804621,29.82982992471512,51.514693564271944,8.616814576535976,450.58144625935046,463.3999999999998,476.21855374064916,5.5323926373109,1.218879850757117,471.79619223924067,3.539304704231668,457.66,469.83000000000004,482.0,14675386.0,0.2790394945334858,472.1729009228122
2024-12-17 09:55:00+00:00,481.77,483.99,479.73,482.03,27190,481.73,10989,0.19999999999998863,86.40618801353206,4.989215851964843,2.2372878878299667,2.7519279641348766,93.43074108207811,88.18748701903506,4.620827364674218,200.57818212736825,78.64367170193503,8.753500000000145,467.10603107756094,32.93221279045248,51.107846467779574,7.886619066988141,449.6055052885189,464.56699999999984,479.5284947114808,6.441049283087674,1.0835981075674082,475.32572239927254,3.590782939643691,457.66,470.82500000000005,483.99,14702576.0,0.2530292061892051,473.57939574440974
2024-12-17 10:00:00+00:00,482.13,483.15,476.7,479.05,22673,478.904,9533,-2.9799999999999613,76.48582602622005,5.3005932081280775,2.038932195194561,3.2616610129335166,91.03190412482574,92.31066730139459,4.459223724378547,143.1357749762712,71.6677136045868,4.835500000000138,468.24355192731707,34.58628203299473,44.90335740356206,12.632157581763915,449.5694964363254,465.5644999999998,481.5595035636742,6.871229899906204,0.9215535165814717,476.1422329565419,3.7950127296691414,457.66,470.82500000000005,483.99,14679903.0,0.20918396615246918,474.2298074113386
2024-12-17 10:05:00+00:00,479.14,481.46,477.25,479.63,16498,479.196,7719,0.5799999999999841,77.03838857945188,5.530412011867043,1.8150007991468207,3.715411212720222,85.74503101658358,90.06922540782885,4.228871938631373,120.32961502209913,69.66387178237,4.555000000000177,469.3279755532869,36.122203472498256,41.37282139803816,11.638951511022947,449.81418024835426,466.6054999999998,483.3968197516453,7.197223243894693,0.8878343153677316,477.02079591180245,3.8246546775499155,457.66,470.82500000000005,483.99,14696401.0,0.20905168869602658,474.60806897107403
2024-12-17 10:10:00+00:00,479.62,483.1,474.55,475.49,24260,478.211,9823,-4.139999999999986,65.25149827404503,5.3171884306156585,1.2814217743163496,4.035766656299309,77.06710871862346,84.6146812866773,3.329204424451837,92.12221912085867,67.09936758994365,-0.18649999999973943,469.9148350244024,36.51244681982886,35.30221007084592,14.564736135463049,450.600121198097,467.4319999999998,484.2638788019026,7.201851307528287,0.7393672178500146,476.8256606650582,4.162179343439208,457.66,470.82500000000005,483.99,14672141.0,0.14471732164705883,474.9072556643301
2024-12-17 10:15:00+00:00,475.45,475.67,469.53,470.12,22614,472.434,9310,-5.3700000000000045,53.76145436072656,4.661162109913107,0.5003163628910388,4.160845747022068,64.76836293594216,75.86016755704942,2.3446173941438886,35.1360355358138,61.62167843559341,-6.007499999999709,469.9343745458879,35.28840601680955,31.7045076189206,21.41260245969351,451.3298428692541,467.9044999999998,484.47915713074553,7.084632496907265,0.5668339617080366,476.5867695043445,4.303452247479267,457.66,470.82500000000005,483.99,14649527.0,0.06840768660970376,474.648989646841
2024-12-17 10:20:00+00:00,470.15,472.48,467.6,471.04,18390,470.19,7607,0.9200000000000159,55.21640538695838,4.167453031186994,0.005285827331940496,4.162167203855054,52.96595159387217,64.93380774947896,2.2999239874036403,18.877972637958834,57.474223440659955,-5.258499999999685,470.0396722081843,33.63177333101692,29.160844578871295,22.867706047825564,452.1839757597749,468.4379999999998,484.6920242402247,6.9396693864395775,0.5800417164864582,476.52358252618643,4.3446342298021765,457.66,470.82500000000005,483.99,14667917.0,0.08732879772656724,474.3804459714684
2024-12-17 10:25:00+00:00,471.28,473.78,469.38,472.68,14674,472.169,6682,1.6399999999999864,57.767528466059595,3.863977792513367,-0.23855152907334976,4.102529321586717,48.99678972712611,55.577034752313175,2.0488352511928154,29.149018281265352,60.66881593016898,-3.507999999999754,470.29113199788105,32.35947544104319,29.188641507962366,21.214987557103168,453.15860383022977,469.05949999999984,484.9603961697699,6.779905819952515,0.6138457845817289,476.43607821040644,4.348588927673448,457.66,470.82500000000005,483.99,14682591.0,0.11782446875336186,474.26429503295145
2024-12-17 10:30:00+00:00,472.78,476.97,472.77,475.89,16429,475.481,7211,3.2099999999999795,62.29501439168329,3.838246733239089,-0.21142607067810282,4.049672803917192,56.079653134152046,52.680798151716466,1.4625930111080265,55.213747571796155,61.5592827878935,-0.17299999999977445,470.82435752189235,31.783443580857472,32.37468970994596,19.718607772071383,454.1266396525464,469.8154999999998,485.50436034745326,6.6787325439256255,0.6935927742828739,476.43069284717603,4.3444040042682035,457.66,470.82500000000005,483.99,14699020.0,0.1428098672656176,474.3122632051259
2024-12-17 10:35:00+00:00,475.8,476.26,470.83,474.5,11484,473.345,5130,-1.3899999999999864,59.32900756810885,3.6634631770185706,-0.30896770151889674,3.9724308785374673,57.925560036238686,54.33400096583864,1.2979804448998822,37.91088181424068,56.86432149808083,-1.1134999999997603,471.17441871028353,30.699345569707415,29.535045576372646,21.122772177878634,455.2666062548136,470.5034999999998,485.740393745186,6.4768460788011994,0.631145496806487,476.42038461209427,4.421946575391904,457.66,470.82500000000005,483.99,14687536.0,0.15917946126792273,474.2968913331703
2024-12-17 10:40:00+00:00,474.42,476.74,473.39,476.37,9469,474.933,4204,1.8700000000000045,61.95349848074212,3.633949414429651,-0.27078517128625323,3.904734585715904,60.62735646975744,58.21085654671575,0.43008032382518824,50.30338840533565,50.59061103443727,1.1560000000002333,471.6692359759708,29.789275800038475,28.697663364204487,19.959610651237707,456.985414561324,471.3919999999998,485.7985854386757,6.112358902431883,0.6727682114957048,476.4181212260928,4.345378962863912,458.6,471.295,483.99,14697005.0,0.19258040504959334,474.3299261912011
2024-12-17 10:45:00+00:00,476.26,480.68,476.0,479.93,15556,478.541,6760,3.5600000000000023,66.3988627532701,3.8534021712112008,-0.041065931603762706,3.8944681028149635,64.62846803724892,61.06046151441472,1.2296983758700586,83.17371520071383,58.495875302488486,5.237000000000251,472.45597540683076,29.678905926737958,32.943130871548476,18.432537084760888,458.4861898673598,472.3799999999998,486.2738101326398,5.882471795012491,0.7717037273405429,476.46359823732644,4.369280465516491,459.07,471.53,483.99,14712561.0,0.20016165327314323,474.52588410638594
2024-12-17 10:50:00+00:00,479.86,480.5,477.0,478.1,8629,478.486,3552,-1.829999999999984,62.36501561298298,3.8354417707270727,-0.0472210656703127,3.8826628363973854,68.12580962183885,64.46054470961478,-0.7741319552539205,72.68415920093592,52.518948021250566,4.110000000000241,472.99350155856115,29.57641961581605,31.031029333672137,17.3626666269662,460.3710759077029,473.2764999999998,486.18192409229675,5.453650917506756,0.6868787869931092,476.4762288914515,4.3071890036938845,459.07,471.53,483.99,14703932.0,0.19109716547011266,474.6195874430956
2024-12-17 10:55:00+00:00,478.05,478.88,476.42,478.11,6129,477.935,2641,0.009999999999990905,62.378465817601636,3.778459214556051,-0.08336289747306758,3.8618221120291185,68.59391281587752,67.1160634916548,-0.8132273924859379,58.059325110632514,46.56692620117674,4.879500000000235,473.4807871244125,29.289292505432396,29.725095758210188,17.624205308675013,462.86048489512103,474.2144999999999,485.5685151048787,4.788556699501531,0.6715472440373202,476.49347683008256,4.175246932001462,459.07,471.53,483.99,14710061.0,0.21665459003930315,474.6715991459849
2024-12-17 11:00:00+00:00,478.11,478.88,476.3,477.66,7373,477.629,3220,-0.44999999999998863,61.31649719425176,3.6548579615496237,-0.165571320383596,3.8204292819332197,63.188936343298074,66.63621959367119,-0.2901576035904352,48.69547561842305,37.7129134602937,4.784000000000276,473.87880739827796,28.980994185677726,28.376288841852897,17.03554010750029,465.565330184379,475.0749999999998,484.58466981562066,4.00343937930678,0.6359142877786365,476.51290184898943,4.061300722572786,460.45,472.22,483.99,14702688.0,0.20371913588475124,474.7282972501494
2024-12-17 11:05:00+00:00,477.53,477.71,473.58,475.22,9890,475.143,4029,-2.4399999999999977,55.7720807884744,3.3217246953873314,-0.39896366923671067,3.720688364624042,58.16885704625988,63.31723540181153,-0.9194587494526951,2.193433408732947,27.481077096460993,2.8130000000003292,474.0065400270134,27.785200664630327,26.317612652234494,20.577682505612653,467.8829019219398,475.67649999999975,483.4700980780597,3.276848058737388,0.47071314202840214,476.43729460507694,4.066207813817586,463.55,473.77,483.99,14692798.0,0.14637197837568303,474.74782956877453
2024-12-17 11:10:00+00:00,475.59,478.27,474.83,478.05,7258,476.283,3253,2.829999999999984,60.26039582295526,3.2486234219509242,-0.3776519541384942,3.6262753760894184,59.26715327986676,60.20831555647461,0.5383919745946208,28.82204145511245,33.61274388061007,5.959500000000332,474.3916314530121,26.8133029341162,25.704252844011755,19.32037618733898,468.9012924882724,476.1274999999997,483.353707511727,3.0354085877111907,0.6330227506531125,476.567388046506,4.021478684259187,463.55,473.77,483.99,14700056.0,0.2426414282896007,474.78963485034234
2024-12-17 11:15:00+00:00,478.23,478.23,471.25,471.84,12010,473.752,5006,-6.210000000000036,48.6043377412697,2.658944379549723,-0.7738647972317563,3.4328091767814795,47.9258029941561,55.12060444009395,0.3658640347145248,-55.68445475638264,34.46581101606954,0.14400000000023283,474.1486189336776,24.961955567936894,22.676611304263815,23.085929687869417,469.67305427895724,476.2984999999997,482.9239457210422,2.7820560934130474,0.16353207106961123,476.5326122655305,4.232801635383533,465.87,474.93,483.99,14688046.0,0.17942886393467275,474.759987579953
2024-12-17 11:20:00+00:00,471.86,473.0,470.06,472.12,9792,471.62,3908,0.28000000000002956,49.08256830322688,2.188979951690669,-0.995063380072648,3.184043331763317,43.11025615731061,50.101070810444185,0.2292798913043459,-106.16618700630819,37.45012315766611,0.7660000000003038,473.9554171304702,23.562282153730425,21.526475832979216,23.967946648832935,469.364169404046,476.18799999999976,483.01183059595354,2.8660237536241078,0.20192694976836803,476.4001042919959,4.140458661427566,467.6,475.795,483.99,14697838.0,0.12247680451943085,474.6895182035879
2024-12-17 11:25:00+00:00,472.2,472.79,470.45,471.6,6256,471.642,2939,-0.5199999999999818,48.185841190540856,1.7543470814114244,-1.1437570002815143,2.8981040816929386,30.830817796191315,40.6222923158857,-0.22848438690022954,-102.38937357541191,41.42166708675632,0.7125000000003183,473.73109168947303,22.262585411967276,20.62963455903539,22.969388223703948,469.00324334680954,476.06299999999976,483.12275665319,2.965891763565,0.18391261772578513,476.2894535909722,4.0118544713255995,467.6,475.795,483.99,14691582.0,0.10872889867609492,474.6445276658219
2024-12-17 11:30:00+00:00,471.63,473.97,470.73,472.84,6856,472.227,3189,1.2399999999999523,50.507893428599324,1.4927475724301758,-1.1242852074102103,2.617032779840386,31.9190279018151,35.2867006184387,-0.6409044106831407,-73.9127589058855,49.55695601831345,2.4865000000002624,473.6462258142851,20.684428892002586,21.553198197089067,21.62590928053067,468.9458279173141,475.61349999999976,482.28117208268543,2.8038195226526046,0.2920188661345619,476.1847147414558,3.9567220090880575,467.6,475.795,483.99,14698438.0,0.020185893386014567,474.61090747745845
2024-12-17 11:35:00+00:00,472.84,474.63,472.08,474.04,5952,473.743,2580,1.2000000000000455,52.71630097375141,1.366505819553936,-1.00042156822916,2.366927387783096,32.89232276408532,31.880722820696935,-0.09694415173866489,-42.07029329660335,46.28256289423721,4.134500000000344,473.68372811768654,19.401420856434576,21.75767826903145,20.604447182983048,469.2073090638714,475.21399999999977,481.22069093612816,2.5279940978710207,0.4022756445700824,476.02484678607027,3.8562418655817683,467.6,475.375,483.15,14704390.0,0.025960681180590386,474.59702474448954
2024-12-17 11:40:00+00:00,474.1,474.1,468.26,468.63,11378,470.63,4370,-5.410000000000025,43.32932140276935,0.8204587958525167,-1.2371748735444634,2.05763366939698,23.69166485314952,29.50100517301634,-1.6247874551294172,-113.55320793609823,35.312475225747306,-0.833499999999674,473.20242067790684,18.93976127806052,19.487493465987587,25.2795352474797,468.3116675370917,474.69299999999976,481.0743324629078,2.6886145205040166,0.02494247594515967,475.1626227405517,3.997938875183073,467.6,475.35,483.1,14693012.0,0.0114671338052953,474.48959709456096
2024-12-17 11:45:00+00:00,468.53,469.58,465.5,465.57,14228,467.538,5927,-3.0600000000000023,39.089479381357236,0.13919165425335223,-1.5347536121149024,1.6739452663682546,13.63888620090959,23.407624606047836,-2.992103015023029,-179.62374846957402,34.62854687393845,-3.6024999999996794,472.47552347048713,19.17053514245507,18.069038039470367,28.363382014609265,466.8825672706648,473.9899999999998,481.09743272933474,2.9989800330534244,-0.09233764993985707,473.74864118841043,4.003800384098566,465.5,474.3,483.1,14678784.0,-0.0550344548039999,474.25744191933273
2024-12-17 11:50:00+00:00,465.6,467.58,460.11,460.3,19541,463.552,8012,-5.269999999999982,33.085029949398006,-0.8165497433442965,-1.9923960077700409,1.1758462644257444,1.4546247825322836,12.928391945530159,-3.7230704873457476,-234.6216717315208,25.500981225325585,-8.707999999999686,471.31594980663124,20.39857863357758,15.801278236258632,33.8594977165017,463.9978698762474,473.2304999999998,482.46313012375214,3.9019590342348445,-0.20026091301622015,471.240948099051,4.251386070948667,460.11,470.395,480.68,14659243.0,-0.05452577881940783,473.7909830424491
2024-12-17 11:55:00+00:00,460.31,464.58,460.03,463.03,16283,462.962,6762,2.7299999999999613,38.3666347522439,-1.3382667956690284,-2.011290448075818,0.6730236524067897,5.346800625530451,6.81343720299047,-3.154085879818458,-194.5632589110854,14.289195695526969,-5.723499999999717,470.5268117298092,21.552115232166,14.599369225057075,31.41774659800138,462.6969147757669,472.87599999999975,483.0550852242326,4.305181580047556,0.016361255304165254,470.4010508578626,4.272715637309477,460.03,470.355,480.68,14675526.0,0.047030495220000516,473.4262493575518
2024-12-17 12:00:00+00:00,463.0,463.03,457.51,461.66,18894,459.909,7933,-1.3699999999999477,36.79700338072473,-1.8410563176252026,-2.011263976025594,0.17020765840039132,11.666338705358319,6.155921371140046,-3.3496629401666422,-190.56087625698174,13.37093004947923,-7.18349999999964,469.6823534698274,23.029994346026008,13.279658787426612,32.70446810026406,461.1278385062392,472.4069999999997,483.6861614937602,4.775188129625733,0.023590472308390287,468.813571910595,4.361807377501656,457.51,469.095,480.68,14656632.0,0.05560143232676054,472.96583629626787
2024-12-17 12:05:00+00:00,461.87,466.5,460.36,466.35,13211,463.879,5651,4.689999999999998,45.080397190514525,-1.8398679793558017,-1.6080605102049543,-0.23180746915084738,25.14724745275845,14.053462261215435,-1.86650393501957,-112.11075205640206,21.03970221416769,-2.613999999999635,469.36498647270093,23.209003206957256,17.503849234053746,29.509142454613794,460.5085597911051,472.0904999999997,483.6724402088943,4.90666099355721,0.25217882770664285,468.7219989496514,4.488821136251537,457.51,469.095,480.68,14669843.0,0.07903229967244985,472.7540386313693
2024-12-17 12:10:00+00:00,466.46,468.5,465.28,468.0,11473,466.742,4582,1.6499999999999773,47.67844459086547,-1.6863458570153398,-1.163630710291594,-0.5227151467237459,37.10533797732582,24.639641378480558,-2.1022905553812365,-62.5386849497691,27.562712616332806,-1.1394999999996571,469.23498776101513,22.765945243133437,19.83658758792916,27.965984670072935,460.1211127002365,471.69599999999974,483.270887299763,4.907774201928044,0.3403440178603147,468.70444507932547,4.398191055090715,457.51,469.095,480.68,14681316.0,0.08048424271598484,472.63850112299684
2024-12-17 12:15:00+00:00,468.0,468.79,466.69,467.66,7496,467.731,3113,-0.339999999999975,47.18312439645019,-1.573969882452161,-0.8410037885827322,-0.7329660938694289,46.929455605114526,36.39401367839929,-0.8858935232281984,-50.124705556324614,32.67346055429837,-1.624999999999659,469.0849889266327,22.266788472392836,19.623065578168063,26.975228064327712,459.7266384763227,471.3539999999997,482.9813615236767,4.9336004462365874,0.34115054853684906,468.68015014650376,4.234034551155665,457.51,469.095,480.68,14673820.0,0.060777505290845905,472.57174695934134
2024-12-17 12:20:00+00:00,467.59,468.53,465.75,467.04,7132,467.272,2999,-0.6200000000000045,46.23976531906018,-1.5174477384786655,-0.6275853156873893,-0.8898624227912763,48.47205793737524,44.16895050660489,-1.0759976277217587,-52.230379286320016,28.109299167546503,-2.2899999999996226,468.89022807647723,22.01596604005376,18.679623660797585,27.30397349548229,459.35428210547786,470.8874999999997,482.42071789452154,4.898502463761237,0.3331991975185344,468.61642766920926,4.13017494035883,457.51,469.095,480.68,14666688.0,0.024794851154202262,472.5021691134468
2024-12-17 12:25:00+00:00,467.11,469.77,466.5,469.25,7872,468.635,3402,2.2099999999999795,50.07173512216902,-1.2795748594284646,-0.31176994930975066,-0.967804910118714,54.48702501400834,49.96284618549905,-0.4983036471586155,-27.467540347045773,33.93861375786637,-0.3639999999996917,468.92449206919366,21.377410798822513,19.784172794159776,25.736550239555356,459.5805054765361,470.3534999999997,481.12649452346335,4.580807636581271,0.4487839709935671,468.63473253211544,4.068733873190341,457.51,469.005,480.5,14674560.0,0.000662226268665554,472.44680106466876
2024-12-17 12:30:00+00:00,469.25,469.29,467.8,469.14,4932,468.572,1941,-0.11000000000001364,49.8811528504691,-1.087400098241801,-0.09567615049846967,-0.9917239477433314,60.83373928000026,54.59760741046097,-0.7825057101768063,-18.20940422470738,38.32146756988226,-0.8954999999996858,468.94501663403236,20.784466646250642,19.24212611472731,25.03142034898364,459.7296728099149,469.9054999999997,480.08132719008444,4.3310100392886515,0.4623863502347216,468.6378416298957,3.884538596533889,457.51,468.195,478.88,14669628.0,0.03570157426109471,472.4149238738141
2024-12-17 12:35:00+00:00,469.18,469.51,468.25,469.27,4379,468.88,2051,0.12999999999999545,50.12276987742113,-0.9140734323748347,0.06212041229479737,-0.9761938446696321,68.39953271027962,61.24009900142909,-1.0062441988017978,-7.852025508269946,41.7601955475463,-1.4669999999997572,468.9759674307912,20.155173579586354,19.198750492546864,24.422065675007364,460.009188232214,469.46349999999967,478.91781176778534,4.027708977496941,0.489766573984845,468.65856117125037,3.697071553924325,457.51,468.195,478.88,14674007.0,0.03808103351207019,472.38909982247236
2024-12-17 12:40:00+00:00,469.29,472.4,468.35,471.84,7568,470.513,3177,2.569999999999993,54.765473559184464,-0.5628451507710679,0.33067895511885137,-0.8935241058899193,73.4423676012453,67.55854653050807,0.6849753536905423,33.257067366143055,42.029555510553834,0.576000000000306,469.2487324373825,18.82917338389588,23.252429941577628,22.524047973451378,460.4124591894482,469.1724999999997,477.93254081055113,3.7342516070534675,0.6522538568991197,469.41529658935866,3.7222807286440127,457.51,467.89,478.27,14681575.0,0.06311850820242075,472.3693594361615
2024-12-17 12:45:00+00:00,471.74,472.17,470.78,471.93,5522,471.631,2519,0.09000000000003183,54.92371158535981,-0.2740726207308626,0.49556118812724537,-0.769633808858108,79.77156367890345,73.87115466347579,1.3660674012500928,54.81797989046684,41.851522365448886,0.1275000000003388,469.5040912528699,17.597887487897587,22.60315101009917,21.895107693338026,460.5915646498964,469.0079999999997,477.424435350103,3.589037010073738,0.673588929187488,469.93230105492864,3.555689248026586,457.51,467.89,478.27,14687097.0,0.09304430895759627,472.3624138094553
2024-12-17 12:50:00+00:00,471.96,473.19,471.27,472.96,6491,472.592,2590,1.0299999999999727,56.78681303688736,0.037462240363083765,0.6456768393769534,-0.6082145990138697,89.71875517232324,80.97756215082369,2.7503801868346667,82.35298401220528,47.80772953868681,0.9455000000003224,469.8332254192632,16.78665644771667,23.820374308463677,21.02192221845573,461.1805606101408,468.7534999999997,476.3264393898586,3.231096680817917,0.7777323165713772,470.9187239982062,3.438854301738974,457.51,467.87,478.23,14693588.0,0.0863405607471219,472.36361989270006
2024-12-17 12:55:00+00:00,472.94,474.0,471.11,473.64,6334,472.619,2578,0.6800000000000068,58.020436566643475,0.33536035386561025,0.7548599623035839,-0.4194996084379736,94.42328439705871,87.97120108276148,2.291428201196477,94.16341695015238,55.22486471423922,1.4855000000003429,470.1957753793334,16.293460665204268,24.075844235735445,19.74545998492007,461.0854531451141,468.84349999999966,476.6015468548852,3.3094398684787376,0.8091306413662465,471.6831807519491,3.399650423043332,457.51,466.07,474.63,14699922.0,0.16581080669948614,472.36942638421544
2024-12-17 13:00:00+00:00,473.6,474.6,472.45,474.53,5819,473.735,2292,0.8899999999999864,59.644255097344825,0.6359316923206961,0.8443450406069358,-0.20841334828623967,98.64680857080909,94.26294938006338,2.7877658883160628,109.11136107986309,66.03426773156657,2.2165000000003374,470.6085586765397,16.02892225012318,24.253573309802867,18.82945347446558,460.93596312896744,468.96399999999966,476.99203687103187,3.423732683545952,0.8466600919637194,472.4471656116394,3.3103896785402394,457.51,466.07,474.63,14705741.0,0.17737016570282893,472.3836662786682
2024-12-17 13:05:00+00:00,474.4,475.54,474.1,475.11,8009,474.961,3059,0.5800000000000409,60.71083894162599,0.9104427786621727,0.8950849015587299,0.015357877103442802,98.3407828049842,97.13695859095036,1.8784174975876367,121.74974567650005,77.66195130046356,2.493000000000393,471.0372673740121,16.084548358906297,25.581842382447146,18.219799222072915,460.7435998694234,469.13949999999966,477.5354001305759,3.5792765821578687,0.8555604465956512,473.3062531762963,3.176790415787365,457.51,466.525,475.54,14713750.0,0.19332759028267177,472.4165397325417
2024-12-17 13:10:00+00:00,475.06,476.28,474.74,475.75,6011,475.589,2544,0.6399999999999864,61.90721849572114,1.1661942818794273,0.9206691238207876,0.2455251580586397,97.95878132802194,98.3154575679381,1.6559829059829,126.10463960754032,93.06493033016865,2.9035000000003492,471.4860990526776,16.369736284821823,26.38962379763452,17.564812751759447,460.54386391808345,469.2849999999997,478.0261360819159,3.7252995863563694,0.8698031891629728,474.3445646008511,3.059876814659693,457.51,466.895,476.28,14719761.0,0.19313234753123773,472.44715244622967
2024-12-17 13:15:00+00:00,475.86,475.96,473.24,474.94,7559,474.552,2986,-0.8100000000000023,59.44023375113766,1.2886640432960803,0.8345111081899524,0.45415293510612786,94.03470735245605,96.77809049515376,1.5566864816319415,106.09249365927352,84.78845453844608,1.8430000000003588,471.8150420000417,15.956869243506176,24.700624232707806,19.970167134639258,460.4827880096101,469.32999999999964,478.1772119903892,3.7701455225063643,0.8170490322880428,474.50527794564505,3.0355998993268556,457.51,466.895,476.28,14712202.0,0.1846206038008115,472.4743133583219
2024-12-17 13:20:00+00:00,474.93,475.07,472.89,474.31,5245,473.701,2193,-0.6299999999999955,57.52029877855739,1.319674095194614,0.6924169280707889,0.6272571671238251,88.59352801591722,93.52900556546477,1.5566118533744344,85.5835199122396,77.92758539293561,0.9305000000003361,472.05265704765674,15.419711029242235,23.407546857516433,19.765210584605434,460.51385626472666,469.6139999999997,478.7141437352727,3.8755845163359877,0.7580179026073051,474.4655161256478,2.974485620803509,457.51,466.895,476.28,14706957.0,0.2534062008215261,472.4876390961522
2024-12-17 13:25:00+00:00,474.31,474.98,473.55,474.0,3980,474.143,1647,-0.3100000000000023,56.552327826096125,1.3042013541442543,0.5415553496163434,0.7626460045279109,82.48576937465775,88.37133491434338,1.012253596164081,78.05940249107209,77.05606548300888,0.4560000000004152,472.23811828121325,14.920921258854287,22.572778772698424,19.06033676394543,460.94272380113614,470.0354999999997,479.1282761988632,3.868974236568744,0.7180027261913602,474.38703822541,2.864165219317545,457.51,466.895,476.28,14702977.0,0.3389400174018021,472.49814416438903
2024-12-17 13:30:00+00:00,474.03,474.41,473.4,474.33,3559,473.983,1586,0.3299999999999841,57.374657575350895,1.30354092905759,0.4327159396237432,0.8708249894338467,79.9001586663476,83.65981868564056,1.1062795753932653,69.34022732446739,80.27568019158373,0.6260000000004311,472.4373451115739,14.383529779798288,21.976648179093,18.949184068162275,462.64733226871897,470.73699999999974,478.8266677312805,3.4370222571332927,0.7220733977804176,474.3813848660218,2.7317248465091524,457.51,466.895,476.28,14706536.0,0.5098169566635977,472.5067089373482
2024-12-17 13:35:00+00:00,474.35,475.0,473.57,473.57,3990,474.313,1654,-0.7599999999999909,54.80212307116157,1.2275415540858603,0.2853732517216109,0.9421683023642494,75.48379362367224,79.28990722155889,0.9163168325271087,64.31288396874028,78.235996182525,-0.26799999999957436,472.54521700570973,14.142563590200133,22.723036500737383,18.215682283125485,463.9116251453797,471.26399999999967,478.61637485461966,3.1202785931537314,0.6568200782466436,474.34464450935366,2.6387445003299277,457.51,466.895,476.28,14702546.0,0.48980054114610827,472.51619896354276
2024-12-17 13:40:00+00:00,473.62,474.11,471.75,472.43,5292,472.694,2111,-1.1399999999999864,51.10089735562987,1.063068635756565,0.09672026671385248,0.9663483690427126,66.71953234799545,74.03449487933811,0.12504238724992955,31.561858377500865,71.37358272528085,-1.5809999999996194,472.5342439575469,13.25566975865107,21.260380042644474,22.007200087198548,465.9099593762298,471.80249999999967,477.69504062376956,2.497884442651276,0.553245284170725,474.3207743363741,2.618834178877791,460.36,468.32,476.28,14697254.0,0.45116091208787074,472.5182025285687
2024-12-17 13:45:00+00:00,472.58,473.11,470.02,470.59,6758,471.347,2686,-1.8400000000000318,45.73221091028422,0.7753127181395598,-0.15282852072252218,0.928141238862082,49.44813667470884,63.8838208821252,-0.2839404148920477,-15.101491382327474,63.63837502804177,-3.600499999999613,472.34907786635193,13.16988805206126,19.49129832101147,24.834672603589517,466.6395266044536,472.01449999999966,477.38947339554574,2.2774611354295606,0.36748771620152754,473.99365031817376,2.6524888803865223,465.28,470.78,476.28,14690496.0,0.3401832662669797,472.5051048249817
2024-12-17 13:50:00+00:00,470.68,471.56,470.15,470.8,4288,470.916,1846,0.21000000000003638,46.42403498487427,0.5577795893155439,-0.2962893196372305,0.8540689089527744,30.920673697233937,49.02944757331243,-0.45669824086602695,-34.08345195909215,56.35709165944935,-3.5189999999996076,472.2015466409851,13.090233610227866,18.72559960071653,23.859064066983553,467.0668975191849,472.15449999999964,477.24210248081437,2.155058346712666,0.3668822883561135,473.5461891788948,2.5637396746446295,465.75,471.015,476.28,14694784.0,0.2911265950644188,472.4943270864718
2024-12-17 13:55:00+00:00,470.8,471.41,470.5,470.84,3268,470.978,1563,0.03999999999996362,46.563773044381634,0.3841820714127948,-0.3759094700319837,0.7600915414447785,17.935422701566612,32.76807769116948,-0.5911662866311951,-39.688222754470424,55.0045196731582,-3.5189999999996076,472.07187553231984,13.016268771382572,18.22790729472693,23.22493363231398,467.613707344711,472.31349999999964,477.0132926552883,1.9901157410443127,0.3432377651446457,473.0037664969417,2.4456154121700147,465.75,471.015,476.28,14698052.0,0.2996876524593172,472.4865980479751
2024-12-17 14:00:00+00:00,470.84,473.35,469.0,473.11,8526,470.893,3189,2.2700000000000387,53.910548912459724,0.4248770978831544,-0.26817155484929933,0.6930486527324538,27.338383129117478,25.39815984263903,-0.2992434619518147,-20.306517026450475,56.22189047975611,-1.4079999999995607,472.17074452924174,12.252501022289776,21.40165054047493,20.42969083843185,468.5815912223402,472.6169999999996,476.65240877765905,1.7076866797679433,0.5610842701648602,473.01068110085475,2.581642882729301,466.5,471.39,476.28,14706578.0,0.36624220903243876,472.4781855769392
2024-12-17 14:05:00+00:00,473.18,474.6,472.51,473.84,6544,473.695,2981,0.7299999999999613,56.00534893036667,0.5101523796147944,-0.14631701849412748,0.6564693981089219,45.34620065770158,30.206668829461574,-0.26730651849046216,43.11152764761354,56.35051188280864,-0.9029999999996221,472.3297212407425,12.11369949068885,23.653193147951022,19.23203507226113,469.0907509398618,472.84649999999965,476.6022490601375,1.5885701005031763,0.6322638951767258,473.0280468149643,2.546525533962925,467.8,472.03999999999996,476.28,14713122.0,0.339090798139904,472.48942722244857
2024-12-17 14:10:00+00:00,473.7,475.19,473.58,474.15,5861,474.582,2349,0.3100000000000023,56.9011876974278,0.5958791401781696,-0.04847220634460192,0.6443513465227715,64.5604395604389,45.74834111575234,-0.33631108775618035,65.04008926620213,56.378234235481436,-0.7764999999996007,472.50308112257653,12.240428914054672,24.255770140604653,18.340094229266324,469.7136815102896,473.09699999999964,476.4803184897097,1.4302853282561785,0.6556164462794303,473.03463856448377,2.479630852965574,468.25,472.265,476.28,14718983.0,0.2872228436298203,472.504908117599
2024-12-17 14:15:00+00:00,474.13,475.07,474.13,474.92,3360,474.731,1530,0.7700000000000387,59.127445580603286,0.717677837027793,0.05866119240401724,0.6590166446237757,72.84798534798472,60.918208522041425,-0.0042110582389343065,77.52645636812622,53.480684186654614,-0.2509999999995216,472.73326387280736,12.358106235751507,23.568497021406113,17.820438341439345,470.402404267098,473.37949999999967,476.3565957329013,1.2578050941798966,0.7587253044931282,473.06672998786735,2.3696572206108897,468.35,472.315,476.28,14722343.0,0.2860782104209259,472.51560864905207
2024-12-17 14:20:00+00:00,474.98,475.13,472.69,475.13,4612,473.948,2138,0.20999999999997954,59.73826925495314,0.8216776384110744,0.13012879502983898,0.6915488433812355,80.04505073470538,72.48449188104269,0.17288271383693044,52.73501473960065,45.8075350877633,-0.27399999999954616,472.96152445634954,11.641859102002693,21.838727372858276,20.843945216410845,470.56176996139965,473.5439999999996,476.5262300385995,1.2595366169141367,0.7659083939656425,473.09779054666376,2.3746817048529687,469.0,472.64,476.28,14726955.0,0.285920828520415,472.5275437434414
2024-12-17 14:25:00+00:00,475.15,475.58,474.52,475.13,4256,475.197,1860,0.0,59.738269254953124,0.8937951165499953,0.16179701853500794,0.7319980980149874,87.51816272909404,80.1370662705944,0.23839662447258103,88.5525772020575,54.641096690790214,-0.46549999999956526,473.1680459366972,11.207159591336152,22.52304804272194,20.15199453194306,470.7420114782026,473.70399999999955,476.6659885217965,1.2505651300377327,0.7407166654270696,473.1707140505575,2.2807758687920425,469.0,472.64,476.28,14726955.0,0.2621354434243778,472.5430373864475
2024-12-17 14:30:00+00:00,475.2,476.2,474.22,475.64,5407,475.359,2344,0.5099999999999909,61.364531254946705,0.9807954755870583,0.1990379020576567,0.7817575735294016,91.15267636360748,86.23862994246866,0.2761790314759871,97.52124270421827,62.75970208939111,-0.2929999999995516,473.40347013320223,11.118620282252497,23.073295193914515,18.89050732631247,470.78178272972065,473.83799999999957,476.8942172702785,1.2899840326351724,0.7948088831125482,473.4647121544293,2.2592918781640368,469.0,472.64,476.28,14732362.0,0.24094242539712032,472.564571595662
2024-12-17 14:35:00+00:00,475.7,477.55,475.56,477.1,8554,476.924,3503,1.4600000000000364,65.64293261647008,1.1542482300965844,0.2979925252537463,0.8562557048428381,93.37338618413578,90.68140842561212,0.7454019469138817,160.95842536416438,65.21070856652248,0.8000000000004661,473.7555205967068,11.671259319920038,25.913916556436057,17.69180970786107,470.6433545313004,474.0109999999996,477.37864546869883,1.4209144803387312,0.958629037514682,475.08039564134964,2.2400567440094634,469.0,473.275,477.55,14740916.0,0.23548232116425633,472.6145417733146
2024-12-17 14:40:00+00:00,477.18,478.69,476.9,478.12,8370,477.935,3319,1.0199999999999818,68.28527048697863,1.3583579582154925,0.4016818026981236,0.956676155517369,93.69223712876892,92.73943322550373,1.2044112355269476,194.64141004862324,72.21020858618705,1.3725000000004002,474.1711853017823,12.661901208066004,28.101314672947378,16.667300370265032,470.3780127537049,474.1904999999996,478.00298724629425,1.6079981552960967,1.0153459862481475,476.431330911861,2.2079098337230745,469.0,473.845,478.69,14749286.0,0.2090262193165344,472.67580631589436
2024-12-17 14:45:00+00:00,478.09,478.8,476.53,477.68,6690,477.747,3008,-0.4399999999999977,65.92972908593762,1.4676934094970306,0.4088138031837294,1.0588796063133012,92.47530591183772,93.18030974158047,1.5066193501774405,160.81519221861836,66.2621290551014,0.5750000000004434,474.505358130184,13.330808311979185,26.04176800706287,16.64034862259584,470.2281277210029,474.3189999999996,478.4098722789963,1.7249455657465553,0.9107925853926544,476.877901408444,2.2123448456000006,469.0,473.9,478.8,14742596.0,0.18350470373616554,472.7216222190531
2024-12-17 14:50:00+00:00,477.89,477.89,475.5,476.55,4754,476.646,2167,-1.1299999999999955,60.187500628404536,1.446486786888613,0.3100857444602494,1.1364010424283637,86.57663065226018,90.91472456428862,1.2213254035683851,107.04047060575718,66.66748734564614,-0.946999999999548,474.7000859273093,13.277206683644023,24.043730751869564,18.670158780165732,470.19789966436616,474.3589999999996,478.520100335633,1.7544097764070776,0.7632717097972723,476.83072219224493,2.2250344994857136,469.0,473.9,478.8,14737842.0,0.16348415574660408,472.7470440316693
2024-12-17 14:55:00+00:00,476.69,478.92,476.65,478.12,6923,477.915,3237,1.5699999999999932,64.77761800287105,1.538629896960174,0.3217830836254483,1.2168468133347257,85.84924292297485,88.30039316235725,1.5461727975533135,139.10499368308962,75.00686423333462,0.2460000000003788,475.0257920294703,13.707934113234572,25.514115754592968,17.256270229616735,470.04864389389564,474.5179999999996,478.9873561061035,1.8837456560568553,0.9029663238381334,477.0494081750337,2.2353891780938775,469.0,473.96000000000004,478.92,14744765.0,0.16582074279054249,472.7951606932775
2024-12-17 15:00:00+00:00,478.19,478.85,476.56,478.81,5451,477.732,2400,0.6899999999999977,66.60018113749348,1.6483302835181917,0.34518677614677284,1.3031435073714188,89.28914307658465,87.23833888393956,1.2047938111644285,124.29175823354001,80.52167191880434,0.6895000000003506,475.3861927885684,14.046630821057917,23.650408751982862,16.282847547414367,469.90066130850835,474.7429999999996,479.58533869149085,2.039983187320826,0.9199417119610782,477.36631232397497,2.2392899510871733,469.0,473.96000000000004,478.92,14750216.0,0.19876513220019482,472.8337087160716
2024-12-17 15:05:00+00:00,478.75,478.81,476.65,477.67,5061,477.664,2117,-1.1399999999999864,60.985431407275,1.6245533181887595,0.2571278486538726,1.3674254695348869,92.74193548387014,89.29344049447622,0.808289718048294,97.50065991469717,74.92615905122284,0.08200000000039154,475.60369823727615,14.36113490689388,22.01677824198727,15.158124637886099,469.9348458650235,474.9264999999996,479.9181541349757,2.1020743778147173,0.774808703269019,477.3879940975557,2.233626383152377,469.0,473.96000000000004,478.92,14745155.0,0.2075441673901963,472.8665510038322
2024-12-17 15:10:00+00:00,477.79,479.5,477.25,479.22,6631,478.648,2941,1.5500000000000114,65.27232084845889,1.7110579371678227,0.27490597410634865,1.436151963061474,94.0948667066617,92.04198175570518,1.0692818728250675,112.56441970727633,74.384637034095,2.219000000000392,475.94810792896413,15.003146549878156,22.638830852139602,14.068035317299161,469.85186886762966,475.17099999999954,480.4901311323694,2.238828182852018,0.8806072739361575,477.579700074419,2.2347959272129216,469.0,474.25,479.5,14751786.0,0.21930587003036991,472.9171985142933
2024-12-17 15:15:00+00:00,479.26,479.89,477.71,478.23,6471,478.543,2453,-0.9900000000000091,60.6857276992129,1.6803586165711408,0.19536532280773344,1.4849932937634074,86.77930517739067,91.2053691226405,0.6969594879137508,98.35610433257804,66.50189220147512,1.590000000000316,476.16543098334853,15.792463755290287,22.3073587652086,13.086094480803098,469.97861005978484,475.40399999999954,480.82938994021424,2.282433441962922,0.760442109336075,477.6178768011815,2.2308819324119993,469.0,474.445,479.89,14745315.0,0.21983530540420268,472.96538195348217
2024-12-17 15:20:00+00:00,478.32,478.78,475.6,476.26,7932,476.962,3060,-1.9700000000000273,52.74344453080803,1.4800060592196473,-0.003989787635008124,1.4839958468546555,74.1740184390394,85.01606344103027,0.2378296466230223,42.77877518451831,57.9492612144067,-0.060999999999637566,476.17443755636293,14.990155925063512,20.10306506366772,18.34956582719112,470.33567310137215,475.59549999999956,480.85532689862697,2.2118909445641997,0.5631674780185101,477.60543256637334,2.298676080096853,469.0,474.445,479.89,14737383.0,0.19496445144841956,473.0055786085605
2024-12-17 15:25:00+00:00,476.41,478.22,476.24,477.34,5549,477.433,2331,1.079999999999984,56.1329725048989,1.3923223626140953,-0.07333878739244826,1.4656611500065435,63.703703703703006,74.88567577337737,0.46513585755476594,48.60052931269492,59.02035862736047,1.355000000000416,476.285443503376,14.245155796995792,18.85383139568843,17.209297149179527,471.15724833105,475.93299999999954,480.70875166894905,2.006900832238788,0.6473066542747945,477.60385898293134,2.275913502947079,469.0,474.445,479.89,14742932.0,0.23814318080770247,473.0359695723332
2024-12-17 15:30:00+00:00,477.4,478.94,477.03,478.14,6519,478.175,3054,0.8000000000000114,58.50708876077122,1.3715750520244683,-0.0752688783856601,1.4468439304101284,61.10082304526659,66.32618172933601,0.525607602388356,68.45661450924638,65.09419140674598,2.562000000000353,476.4620679316259,13.984305451279534,19.996458447392506,16.1657092696468,472.0604622889341,476.29999999999956,480.539537711065,1.7801963934769918,0.7170047921967904,477.6061645206519,2.2497768241651466,469.0,474.445,479.89,14749451.0,0.24527662549364423,473.07752205647733
2024-12-17 15:35:00+00:00,478.05,479.93,478.0,479.79,6838,479.06,2769,1.650000000000034,62.95971951929593,1.471313483305778,0.019575642316519648,1.4517378409892583,77.08909897443577,67.2978752411348,0.5638230978830538,109.81654502694198,66.1004722562723,4.456000000000358,476.7790138428996,14.288700104788461,21.93399714367674,15.16498052395818,473.0534026808496,476.7474999999996,480.4415973191496,1.5497081029895248,0.9118056100238981,477.66604764290275,2.2269356224390653,469.0,474.46500000000003,479.93,14756289.0,0.2919047780665783,473.13076978060604
2024-12-17 15:40:00+00:00,479.85,481.8,479.07,480.26,11815,480.264,4497,0.46999999999997044,64.14017480286101,1.5701819011665634,0.0947552481418441,1.4754266530247193,80.74650638184316,72.97880946718152,0.447586379988274,152.78118929057823,68.35745570438577,5.156500000000392,477.11053633405203,15.437318612455151,25.946608676949932,13.85815654358409,473.50550281240777,477.10499999999956,480.70449718759136,1.5088909936352783,0.9382556556616242,477.8308887871831,2.2628687922648476,472.51,477.155,481.8,14768104.0,0.21306327267617545,473.23735733589643
2024-12-17 15:45:00+00:00,480.37,482.42,480.24,481.68,13179,481.67,5282,1.420000000000016,67.50924631394805,1.743025454747908,0.21407904137855094,1.528946413369357,87.47002501929889,81.76854345852563,0.8373806732540512,184.49415372388265,69.82409438929945,6.842000000000382,477.5457233498566,16.753996062174416,26.118661164505653,12.90203729556525,473.7028197191511,477.49699999999956,481.29118028084804,1.5891954424209924,1.051238962090781,478.06533868581386,2.256949592817359,472.69,477.555,482.42,14781283.0,0.2207617291205058,473.3698834639316
2024-12-17 15:50:00+00:00,481.88,482.45,480.01,481.69,11484,481.452,4872,0.009999999999990905,67.53238021382214,1.8593783761606346,0.26434557023302196,1.5950328059276127,84.64222071283159,84.28625070465756,1.0785856678207972,167.75192386503295,59.77794880975753,7.021500000000344,477.94041636415596,17.78830914430562,24.113348326344173,12.635175149183018,473.9877349545685,477.8739999999996,481.76026504543074,1.626481057948798,0.9909598232995777,478.2424217070875,2.270024621901833,472.69,477.57,482.45,14792767.0,0.2550803478377581,473.4810459963802
2024-12-17 15:55:00+00:00,481.71,481.74,479.09,479.85,17526,480.154,8293,-1.839999999999975,59.18242192480642,1.7825679484793682,0.15002811404140437,1.6325398344379638,80.32034488016463,84.1441968707647,0.3618338492428652,105.16317887393411,54.17072971243938,5.5045000000002915,478.12228147233157,18.01569880661555,22.126416203266036,14.454708838540222,474.39280647676986,478.12049999999965,481.84819352322944,1.559311313039199,0.7319799078468606,478.29218962712383,2.2971657203374187,472.69,477.57,482.45,14775241.0,0.16824548836746767,473.62089270202824
2024-12-18 09:30:00+00:00,466.5,469.11,463.38,464.48,31181,466.326,12045,-15.370000000000005,28.01830464484778,0.47597780772076703,-0.9252496213737573,1.4012274290945244,52.474299532581064,72.47895504185877,-2.992836406925503,-413.13427993767107,44.39653300796116,-9.69449999999972,476.82301657020474,20.327605441788364,14.261161185189787,43.22311374674965,470.64642208116913,477.5879999999996,484.5295779188301,2.906931463449875,-0.44416573243681384,475.9564868553922,3.309511026027605,463.38,472.91499999999996,482.45,14744060.0,0.011585678478103947,465.6566666666667
2024-12-18 09:35:00+00:00,464.6,465.76,461.11,463.39,23967,463.211,10633,-1.0900000000000318,26.935082043949148,-0.6400797419644277,-1.6330457368471616,0.9929659948827338,26.34743719864308,53.04736053712927,-2.989511587497651,-333.5221884199005,35.45374111551168,-10.684999999999718,475.54368165875667,22.772323877690127,12.870153599709639,43.768751110627875,467.7319376955833,477.00099999999964,486.27006230441594,3.8863911414929175,-0.23421666361626428,473.82115288765743,3.4052602384542032,461.11,471.78,482.45,14720093.0,0.004922450840951738,464.684624344189
2024-12-18 09:40:00+00:00,463.29,468.84,462.57,468.42,21325,465.554,9490,5.03000000000003,38.710767875051665,-1.105935887820749,-1.6791215061627862,0.5731856183420372,16.902434625256493,31.908057118826562,-2.253662201076756,-195.0459624233007,41.16149224286841,-5.51549999999969,474.8652357864941,23.834674311582255,17.367807125357324,38.33861954268395,466.65248379210516,476.6399999999997,486.62751620789425,4.19080069146297,0.0884862748206476,473.53874438786625,3.6098845071360444,461.11,471.78,482.45,14741418.0,0.07911175654336694,465.22152803385944
2024-12-18 09:45:00+00:00,468.36,470.99,467.24,470.72,18681,469.232,7697,2.3000000000000114,43.217255890039766,-1.2748438552258676,-1.4784235788543238,0.20357972362845622,29.990627928771534,24.41349991755672,-1.5703740877820227,-110.46895920546353,48.04807856246261,-3.06599999999969,474.47045142587564,24.07399733975815,20.32509132756332,35.50171972762945,466.0103067156805,476.32099999999963,486.63169328431877,4.329304517045921,0.22838877825423268,473.42881876008903,3.619892756626327,461.11,471.78,482.45,14760099.0,0.12552021107364916,466.09094271741947
2024-12-18 09:50:00+00:00,470.73,472.38,467.63,471.4,16712,469.812,6901,0.67999999999995,44.51618694474149,-1.33840600797663,-1.233588585284069,-0.10481742269256106,42.502343017806204,29.798468523944432,-1.0204510141519352,-82.24409702116887,50.63658782613031,-2.2929999999996653,474.17802748055414,23.839715707553903,21.144565534770326,32.246793910100514,465.49430030915994,475.98499999999956,486.4756996908392,4.407995920392294,0.2814731078422176,473.3473137787792,3.700614702581589,461.11,471.78,482.45,14776811.0,0.1499339073994009,466.74514332624153
2024-12-18 09:55:00+00:00,471.41,472.63,469.31,469.54,13051,471.099,5884,-1.8599999999999568,41.705868051165126,-1.5213289936590968,-1.1332092567732286,-0.3881197368858682,44.25179631365126,38.91492242007602,-1.6340553902878363,-71.15188583078472,55.37123273878307,-3.989999999999611,473.73631057764425,23.538999237932174,20.265667553745732,30.16506072508273,464.7555610880431,475.57799999999963,486.40043891195614,4.551278197038769,0.22104254645739338,473.07022923317163,3.6734279381114754,461.11,471.78,482.45,14763760.0,0.09896990575017098,467.1367443715961
2024-12-18 10:00:00+00:00,469.54,472.48,469.5,471.67,10365,470.956,4253,2.1299999999999955,45.91655843079722,-1.4773931107190492,-0.8714186990665448,-0.6059744116525044,45.73570759137696,44.16328230761116,-1.3531601622955525,-54.124182289954035,59.72182744879917,-1.5659999999995762,473.5395190940591,23.259762516140565,19.075321456204485,28.39325319784634,464.3908479859332,475.33399999999966,486.27715201406613,4.604405329333259,0.3325893675199845,472.99773864117395,3.623897371103514,461.11,471.78,482.45,14774125.0,0.11823464811961752,467.44933876396465
2024-12-18 10:05:00+00:00,471.7,474.73,471.58,473.51,14247,473.411,6024,1.839999999999975,49.32198093677403,-1.2793533949031257,-0.538703186600497,-0.7406502083026287,49.03155263979935,46.33968551494221,-1.3089059796994595,-22.749989730671174,61.3332762286246,0.5105000000004338,473.5367077517677,22.219323684178306,22.356470535870546,26.613755331944738,464.2107000384216,475.1034999999996,485.9962999615776,4.585442945201637,0.4268553537373158,473.0219796963281,3.5900475588818366,461.11,471.78,482.45,14788372.0,0.11942340172984234,468.0042441711418
2024-12-18 10:10:00+00:00,473.52,474.18,472.11,473.5,8474,473.24,3704,-0.009999999999990905,49.303810974229904,-1.1104122683248079,-0.29580964801774334,-0.8146026203070645,55.2171196501086,49.994793293761326,-1.407570899096322,-19.794310691833147,57.7833355349377,0.640500000000543,473.5332117754089,21.253201911641924,21.406997680249365,25.483476818917325,464.0612776781164,474.8379999999996,485.6147223218828,4.539115370666715,0.4379217557975544,473.0446783792815,3.481472733247419,461.11,471.78,482.45,14779898.0,0.10885934172770723,468.2862990787095
2024-12-18 10:15:00+00:00,473.6,475.77,473.33,474.28,11115,474.793,4688,0.7799999999999727,50.825523285398056,-0.9031744937312283,-0.070857498739331,-0.8323169949918973,59.29397063417602,54.51421430802768,-1.536289652881584,-1.0231575448970394,58.5843361329092,0.8335000000005266,473.6043344634652,19.81495407729179,23.64533810477705,24.179896162610568,463.9689181856025,474.66849999999965,485.3680818143968,4.508233352075046,0.4818450848482264,473.0813925165759,3.407081823729746,461.11,471.78,482.45,14791013.0,0.09807198043138533,468.6920553302034
2024-12-18 10:20:00+00:00,474.24,474.91,472.32,472.76,8519,473.859,3645,-1.5199999999999818,47.8136101298069,-0.8517696903461456,-0.015562156283398632,-0.836207534062747,58.12246173070836,57.544517338330685,-1.8538894309618192,-13.776092478740994,54.03459575037422,-1.234999999999559,473.5239216574209,18.800878279595796,22.339051204264873,24.998419621335582,463.82651815751643,474.34549999999973,484.86448184248303,4.435156164645098,0.4246362421885577,473.0411814801656,3.3487188363204807,461.11,471.78,482.45,14782494.0,0.057346216361387384,468.91447887170654
2024-12-18 10:25:00+00:00,472.66,475.34,472.53,474.81,8252,474.291,3448,2.0500000000000114,51.9493639890371,-0.6382557311089272,0.15836144236305583,-0.796617173471983,60.168697282098556,59.19504321566067,-1.0503282275711179,2.790673682037101,52.92962739228065,0.44200000000051887,473.6464053090951,17.70503729356503,21.912393742691254,23.48265593768869,463.80351648818066,474.17449999999974,484.5454835118188,4.374332028322519,0.5306383670977796,473.38729094209964,3.3102389194404465,461.11,471.78,482.45,14790746.0,0.08891708636647222,469.15029795558996
2024-12-18 10:30:00+00:00,474.79,476.65,473.77,474.27,9937,475.074,4325,-0.5400000000000205,50.80715161881607,-0.5067760681041591,0.23187288429425912,-0.7386489523984182,60.86053301023913,59.71723067434837,2.1077333792628217,15.03979725181165,58.0592432043405,-0.5744999999995457,473.7057952796575,16.657734216475145,23.391106729152124,22.009654978655806,463.7478677745136,474.0749999999997,484.4021322254858,4.356750398348821,0.5094411495729202,473.4785020745568,3.279507568051843,461.11,471.78,482.45,14780809.0,0.08138009899660277,469.44189184956707
2024-12-18 10:35:00+00:00,474.32,475.28,473.2,474.55,6029,474.169,2610,0.28000000000002956,51.403799217439484,-0.3756535279368336,0.2903963395692677,-0.6660498675061013,71.49192353853695,64.17371794362457,2.408338548522848,8.899463953614376,61.462749810499616,-0.8744999999995002,473.7861957292139,15.474693570282765,22.30299251436523,22.260583511579277,463.71371449048166,473.9354999999997,484.15728550951775,4.313576640499836,0.530058349367051,473.5519411572758,3.1938284560481387,461.11,471.78,482.45,14786838.0,0.08562014329618792,469.58828797899486
2024-12-18 10:40:00+00:00,474.56,475.29,473.65,475.15,5404,474.395,2351,0.5999999999999659,52.726944412965906,-0.22077799329935033,0.3562174993654008,-0.5769954926647511,80.20819101769101,70.85354918882206,1.436744801673706,18.185448218819182,73.42970507034221,-1.0774999999995316,473.91608185024114,14.380010511931728,21.478685346315224,21.41471809062444,463.7284189785728,473.7859999999997,483.84358102142664,4.245621872080194,0.5678095457095678,473.6591481556533,3.0828407091875607,461.11,471.78,482.45,14792242.0,0.09874495343046756,469.72148209084605
2024-12-18 10:45:00+00:00,475.19,478.06,474.65,477.93,11599,476.644,4661,2.7800000000000296,58.38117172841244,0.12484560783599363,0.5614728804005958,-0.4366272725646022,91.99824190140454,81.23278548587719,1.5316961250849692,59.36645195447069,85.88829692319737,0.9360000000004902,474.2983597692658,14.353291266780118,26.164177898361984,19.735496540614676,463.82662863040116,473.69299999999964,483.5593713695981,4.165723947619446,0.7147192641185162,474.5934158799234,3.10620922995988,461.11,471.78,482.45,14803841.0,0.11486495363505132,470.10086803620004
2024-12-18 10:50:00+00:00,477.93,478.05,476.64,477.0,7754,477.217,3055,-0.9300000000000068,55.969416626614766,0.3200225533655612,0.6053198607441307,-0.2852973073785695,93.23718879654359,88.48120723854606,1.1879507848960635,71.28870883589573,84.64622173886505,-0.6979999999995243,474.55565883885953,14.328480539139338,25.281410364182648,19.069629809214188,464.00103573293774,473.52999999999963,483.0589642670615,4.024650715714697,0.6820764514772542,474.88450668307263,2.98505142781989,461.11,471.78,482.45,14796087.0,0.1081190692378858,470.3448060855854
2024-12-18 10:55:00+00:00,477.06,477.8,475.8,475.8,6348,476.826,2481,-1.1999999999999886,52.93095927794235,0.3735654872891132,0.5270902357341462,-0.15352474844503297,89.23193714028527,91.48912261274415,1.3332197469864138,65.34115792239774,78.65895723485673,-2.5274999999995202,474.6741675208729,13.926489955992915,24.042297698941944,20.193511416797023,464.3928390265149,473.2359999999996,482.0791609734843,3.7373154085846054,0.6449707863335465,474.918787701187,2.914690611547041,461.11,471.78,482.45,14789739.0,0.07055283024540095,470.51162258184524
2024-12-18 11:00:00+00:00,475.9,477.58,475.8,476.96,4326,476.885,1936,1.1599999999999682,55.44877225501506,0.5037935353797707,0.525854627059843,-0.022061091680072253,85.32121132639604,89.263445754408,1.1215468441919008,79.66748196222349,76.57727531123587,-1.8979999999994561,474.89186585221836,13.55321298592838,22.963542091809355,19.28744728177367,464.8473604646891,472.99949999999956,481.15163953531004,3.4469971047793875,0.7429116910257586,475.03683466897394,2.833641282150822,461.11,471.425,481.74,14794065.0,0.06069209525051595,470.625902399074
2024-12-18 11:05:00+00:00,476.94,477.57,476.4,477.05,4125,476.903,1655,0.09000000000003183,55.64700721780851,0.6072623076972263,0.5034587195018388,0.10380358819538749,84.65374712890787,86.40229853186275,0.7476082870478074,90.71789094742762,74.80946663862579,-2.3619999999994548,475.09740243772137,13.20659865658274,22.25664319799484,18.69371156393532,465.0958398449309,472.85949999999946,480.62316015506804,3.2837069594958277,0.7698791495442229,475.1291232582709,2.7148097619971927,461.11,469.58500000000004,478.06,14798190.0,0.09691670409261852,470.7349307888483
2024-12-18 11:10:00+00:00,476.99,477.28,475.02,476.22,6279,476.194,2646,-0.8299999999999841,53.29194484960683,0.6151963907641971,0.40911424205504765,0.20608214870914943,82.41148142653789,84.12881329394696,0.574445617740249,70.73341544108744,68.31597762888504,-3.532499999999459,475.2043164912717,12.31855973134485,20.917185702806144,21.24353230183885,466.5827159850862,473.44649999999945,480.31028401491267,2.899497203976893,0.7020387000796124,475.2049790732537,2.682323350425964,461.11,469.58500000000004,478.06,14791911.0,0.19858278593854317,470.87279557780556
2024-12-18 11:15:00+00:00,476.21,476.3,473.38,474.36,8839,474.439,3691,-1.8600000000000136,48.353315902263354,0.4660256992552263,0.20795484043686152,0.2580708588183648,65.87366630048759,77.6462982853108,0.016867673104514758,26.262991051724388,58.4770515710887,-5.6844999999995025,475.12390539686487,12.205244927942347,19.300941901355536,23.941821172624437,468.9108697889286,473.99499999999955,479.0791302110705,2.145225249663371,0.5358960121837221,475.1979970911377,2.6993002539669675,462.57,470.315,478.06,14783072.0,0.20137383972362455,471.00397715917757
2024-12-18 11:20:00+00:00,474.3,476.25,473.69,475.88,5840,475.064,2587,1.5199999999999818,52.24782988965436,0.4650968019275865,0.1656207544873774,0.2994760474402091,57.14699008178943,68.47737926960465,0.6599543108553929,38.251669691247194,65.52726849460625,-4.402999999999565,475.1959144066873,12.100024039068597,17.988611865825973,22.313943570034166,469.91981115472356,474.3679999999995,478.8161888452754,1.8754169106161998,0.6699568130528328,475.213483771309,2.68935023582647,467.24,472.65,478.06,14788912.0,0.141136323624101,471.09900759363086
2024-12-18 11:25:00+00:00,475.91,480.9,475.55,480.25,15290,478.452,5666,4.3700000000000045,61.286352490970295,0.8076727735150371,0.40655738085986237,0.4011153926551747,64.08675813266852,62.369138171648196,1.1457214464733356,161.92441983834698,66.89440812851062,-0.2514999999995666,475.6772558917647,12.431700170474466,27.136384612671467,19.352519635188845,470.03449178761923,474.8444999999995,479.6545082123798,2.0259298411923488,1.0619013275369742,475.63199230914273,2.8793966475531483,467.63,474.265,480.9,14804202.0,0.11956064170089531,471.52858910870293
2024-12-18 11:30:00+00:00,480.25,483.92,480.19,483.0,16820,482.217,7182,2.75,65.68773993765481,1.2862417224964702,0.7081010638730364,0.5781406586234338,82.12262919751231,67.78545913732312,1.8407236384338166,242.74044072218476,76.55226586011126,2.4820000000004256,476.374660092549,13.6191188518064,32.0141972169209,17.598848192276925,469.7043514876643,475.4244999999995,481.1446485123347,2.4063330822602502,1.1621768633860063,476.45777186842355,2.940154029870782,469.31,476.615,483.92,14821022.0,0.11240737759875118,472.1478269191805
2024-12-18 11:35:00+00:00,483.03,486.17,482.88,485.6,17798,484.781,6861,2.6000000000000227,69.24757748468674,1.8539382868267467,1.0206381025626503,0.8333001842640964,93.31740817911646,79.84226516976545,2.328521757454438,262.31246224589506,78.38155175089511,4.9960000000004925,477.25326389325863,15.259209835466406,34.897057215743814,16.204065786673617,469.60001518271304,476.2274999999995,482.854984817286,2.7833272195689998,1.2070932833791046,477.4613830135634,2.965143027737156,469.5,477.83500000000004,486.17,14838820.0,0.23164330281387296,472.8736778244956
2024-12-18 11:40:00+00:00,485.55,487.43,484.0,487.0,12093,485.51,4987,1.3999999999999773,70.99270610387433,2.3892682071786453,1.2447744183316392,1.1444937888470061,94.8353990505858,90.09181214240455,2.4939492791750117,239.7377568755763,78.78849527552163,6.397500000000377,478.18152447485306,17.054496051649878,35.047213607765755,14.880004232404957,469.2075594779515,476.9939999999995,484.7804405220475,3.264796002485568,1.1425272222697656,479.0119511444758,2.9983470971845025,471.58,479.505,487.43,14850913.0,0.2524289722499339,473.36839048000735
2024-12-18 11:45:00+00:00,486.99,488.54,486.36,487.59,12322,487.441,4882,0.589999999999975,71.72102312535378,2.828523635292754,1.3472238771565983,1.4812997581361558,95.43898904721134,94.5305987589709,2.0212164961395995,206.09051805391186,84.23493031281374,7.029500000000269,479.0775697629623,18.951288066052946,35.88779487352346,14.091870564719162,468.82818692398337,477.6979999999995,486.5678130760157,3.7135650875725528,1.0576216722508094,480.9718201011943,2.939893733099896,472.11,480.32500000000005,488.54,14863235.0,0.24632380938113224,473.88544648125486
2024-12-18 11:50:00+00:00,487.46,488.0,485.0,486.09,9986,486.537,4199,-1.5,67.10774318072093,3.020777618740624,1.2315822884835745,1.7891953302570494,91.51692480180083,93.93043763319902,1.9056603773584868,146.8533547370604,77.53077207049,5.477500000000248,479.7454202617278,20.030796454560434,33.27578630896107,16.365706798142412,468.96539580258144,478.32749999999953,487.6896041974176,3.914516391977505,0.9145702630687025,481.70501268864336,2.944187037878475,472.32,480.43,488.54,14853249.0,0.2144780994076159,474.2448698600238
2024-12-18 11:55:00+00:00,486.18,486.45,484.02,484.89,7856,485.049,3293,-1.1999999999999886,63.584141446787804,3.0412526471543515,1.0016458535178416,2.03960679363651,84.49868073878527,90.48486486259884,1.9104665825977252,105.93321138244792,71.10610138852006,4.187500000000227,480.23538023680135,20.563501969513883,31.28926646907992,17.79629630266256,469.273632310706,478.85799999999944,488.4423676892929,4.003010366034803,0.8146790792854702,482.02719911416904,2.9074593923157273,472.32,480.43,488.54,14845393.0,0.21948384392678738,474.4858482214212
2024-12-18 12:00:00+00:00,484.89,485.11,483.31,483.84,6225,484.073,2713,-1.0500000000000114,60.58647962909568,2.9388755024966713,0.7194149670881291,2.219460535408542,76.25329815303331,84.0896345645395,1.4424689701442395,77.44688158407466,66.13782694300843,2.981000000000222,480.57867735710596,20.722511282614608,29.866918328369547,18.780378281372805,470.02267712752314,479.41199999999947,488.8013228724758,3.9170162083870816,0.7357997514911676,482.1992368843811,2.8283551500074617,472.53,480.53499999999997,488.54,14839168.0,0.23897272448081439,474.65151309692436
2024-12-18 12:05:00+00:00,483.81,485.5,481.58,481.62,10004,483.726,4092,-2.2199999999999704,54.713277902767224,2.648080013064032,0.34289558212439175,2.30518443093964,66.42480211081704,75.7255936675449,0.9579708625930161,51.48113698349267,64.34013630805914,0.7055000000002565,480.6778509421435,20.09668375793801,26.989496370508427,21.222852972977755,470.5636483305301,479.7524999999995,488.9413516694689,3.830663381418292,0.6016177030153518,482.149779696683,2.906329782149787,473.2,480.87,488.54,14829164.0,0.15590175260019484,474.87407538868047
2024-12-18 12:10:00+00:00,481.62,481.8,479.61,480.11,10918,480.669,4431,-1.509999999999991,51.08577443058196,2.2696153986873355,-0.028455225801843564,2.298070624489179,55.914687774845255,66.19759601289823,0.8168493553399658,9.707012290990248,58.436980856129715,-0.6204999999997654,480.6237699000346,18.73508094809973,25.51079697051988,24.988510698710186,471.2066304035827,480.0444999999995,488.8823695964163,3.6821043034205383,0.5037056441762308,482.07041961699014,2.855163369139088,473.2,480.87,488.54,14818246.0,0.15805989355056255,475.03519588347336
2024-12-18 12:15:00+00:00,480.25,480.89,478.65,479.32,8799,479.816,3654,-0.7900000000000205,49.24617839984014,1.8842130324527488,-0.3310860736291441,2.215299106081893,45.976253298152265,56.105247727937886,1.0456193608229913,-9.737341528616351,53.869042094173494,-1.0654999999997585,480.4996013381265,17.674595138041617,24.058856897203462,26.005499039613913,471.8008137250379,480.28299999999956,488.7651862749612,3.532161777519355,0.4432339747806397,482.0427001558113,2.8112231284862967,473.38,480.96000000000004,488.54,14809447.0,0.12746880448831868,475.13850896332724
2024-12-18 12:20:00+00:00,479.25,479.75,478.26,479.52,6245,479.099,2585,0.19999999999998863,49.739620087286134,1.5767415143777157,-0.510846073363342,2.0875875877410577,41.35883905013112,47.74992670770924,0.7648987139615038,-22.553613498447106,53.86711948984371,-0.4604999999997972,480.40630597259064,16.833138342963156,23.116386858501205,26.012119270147068,472.34040871248584,480.50149999999957,488.6625912875133,3.3969056444209786,0.4398671105725005,481.91502631120596,2.716850047880133,473.38,480.96000000000004,488.54,14815692.0,0.12603554630260663,475.20207514861266
2024-12-18 12:25:00+00:00,479.48,479.6,477.18,478.26,6690,478.026,2883,-1.259999999999991,46.66172966306482,1.2173636410781796,-0.6961791573303024,1.913542798408482,36.81926269437178,41.38478501421809,-0.4143675169182681,-39.89564744949929,54.623521990459345,-1.1704999999997767,480.201895879963,16.445649526072984,21.634058732199396,27.20586078253828,472.3764605876365,480.5179999999996,488.6595394123627,3.3886511690979773,0.3613284364520325,481.2021578777599,2.695646473031553,473.38,480.96000000000004,488.54,14809002.0,0.06743754892452142,475.2542232275283
2024-12-18 12:30:00+00:00,478.26,479.28,478.03,478.72,5496,478.769,2250,0.4600000000000364,47.92857080325506,0.9586218469992787,-0.7639367611273626,1.7225586081266413,31.89303908552044,36.69038027667414,-0.886128364389227,-35.67911353398326,54.5306642671282,-0.09899999999976217,480.0607629390141,16.085838481817824,20.88894886860208,26.268849587937364,472.57739573647024,480.60399999999953,488.6306042635288,3.3402153388358404,0.3826402836028751,480.5127347544884,2.5923860106721563,473.38,480.96000000000004,488.54,14814498.0,0.09222303114751855,475.30022284392777
2024-12-18 12:35:00+00:00,478.78,480.2,475.66,475.77,10166,478.582,4189,-2.9500000000000455,41.17456916665393,0.5096518163448991,-0.9703254334253937,1.4799772497702928,18.677278420809383,29.129860066900232,-2.024299835255361,-64.89545084619789,45.78042781468865,-2.5469999999997412,479.6521188495842,16.5729290561705,18.408998478176034,29.347727416022455,472.5722948343254,480.6024999999996,488.6327051656738,3.3417242588934557,0.19910482358180748,478.7700161997907,2.7315012956241427,473.38,480.96000000000004,488.54,14804332.0,0.07246405167621489,475.3465503555035
2024-12-18 12:40:00+00:00,475.73,476.88,474.35,476.12,9301,475.82,3670,0.35000000000002274,42.21499834788885,0.18000689983398388,-1.039976279949047,1.219983179783031,12.576999142235522,21.049105549521478,-2.234086242299793,-90.3259526750935,35.83377024958783,-1.6304999999997563,479.31572657819527,17.420115075381116,17.184619989304238,30.839603610757496,472.4461830846559,480.5604999999997,488.6748169153435,3.3770220046565673,0.2263786929739633,477.92340549451563,2.717108345936702,473.38,480.96000000000004,488.54,14813633.0,0.08314035812163927,475.3560338454978
2024-12-18 12:45:00+00:00,476.18,478.48,475.88,478.09,6987,477.385,2932,1.9699999999999704,47.81020189008012,0.0768377270708811,-0.9145163621697199,0.991354089240601,13.228066451017922,14.827448004687305,-1.948358251809923,-58.78830731207088,30.10564362773857,0.8545000000002005,479.1989907136052,17.416082046147714,20.22556576774537,28.725208123615932,472.57587913034206,480.6124999999997,488.6491208696574,3.3443245315748853,0.34306215006835317,477.94815176674496,2.7087434640840824,473.38,480.96000000000004,488.54,14820620.0,0.10476723336897804,475.3901740302199
2024-12-18 12:50:00+00:00,478.09,478.63,477.03,478.02,3923,477.891,1752,-0.06999999999999318,47.6337072016649,-0.010452510587640518,-0.8014452798625932,0.7909927692749527,21.56448202959732,15.789849207616617,-1.6601863852373056,-53.654859608425554,25.04442237094698,1.1195000000002437,479.08670588373803,17.34001630135797,19.753977154854233,27.476749624401826,472.82593507596107,480.70249999999976,488.57906492403845,3.2771058706949487,0.329716378531142,477.9575677360708,2.6295475023637924,473.38,480.96000000000004,488.54,14816697.0,0.10888825498740358,475.41252814402696
2024-12-18 12:55:00+00:00,478.0,478.25,476.54,477.49,3664,477.314,1622,-0.5299999999999727,46.24180614680598,-0.1210023832763909,-0.7295961220410748,0.6085937387646839,25.074512051255272,19.95568684395653,-1.5261193260327044,-67.60122728218847,15.364286804763708,0.8230000000002633,478.9346386567154,17.44537647132857,18.812895349294266,27.532880218517807,473.37829976522505,480.85899999999975,488.33970023477445,3.111390338862205,0.2748205452519908,477.9123481677385,2.5638655379092343,473.69,481.115,488.54,14813033.0,0.12968279446703251,475.4291886479799
2024-12-18 13:00:00+00:00,477.4,477.8,476.5,476.99,3043,477.078,1275,-0.5,44.90858506843375,-0.24612262674156682,-0.6837730924050006,0.4376504656634338,23.56170960822037,23.400234563024014,-1.4157572751322678,-77.79837297909631,16.462574840088177,0.48300000000023147,478.74943497512345,17.558188284416975,18.10666993808001,26.61481747122209,473.5670991668855,480.91449999999975,488.261900833114,3.0555954678489643,0.23293276839394164,477.8443986276156,2.4735894280585753,474.35,481.44500000000005,488.54,14809990.0,0.10496843823359303,475.4405657612006
2024-12-18 13:05:00+00:00,476.92,477.79,476.4,476.57,2941,477.105,1288,-0.4200000000000159,43.76707723177344,-0.37485076476423274,-0.6500009843421333,0.2751502195779005,21.577386241062523,23.404535966845753,-1.0485444956604861,-77.50169203036906,17.339290668390273,0.23150000000026694,478.5418697393974,17.70288390944835,17.356423287899986,25.810129486750167,473.1452841822185,480.7304999999998,488.31571581778104,3.155704003711545,0.2257493985703912,477.76176951003845,2.3961901831972514,474.35,481.44500000000005,488.54,14807049.0,0.031987031748860056,475.45025760167744
2024-12-18 13:10:00+00:00,476.71,477.47,475.62,476.1,3411,476.533,1397,-0.46999999999997044,42.46622945725056,-0.5089272174627695,-0.627261949632536,0.11833473216976648,19.141187661366214,21.426761170216068,-0.8352252608777144,-80.73761840681794,17.88847947804427,0.32150000000029877,478.3093107165976,18.152170310243427,16.383425607401527,26.726821226787454,472.6190607256303,480.38549999999975,488.1519392743692,3.233419524265191,0.22410136430586775,477.6182862179287,2.357176598683164,474.35,481.44500000000005,488.54,14803638.0,-0.029677067646187435,475.4573941612671
2024-12-18 13:15:00+00:00,476.23,477.85,475.67,477.5,4232,476.949,1760,1.3999999999999773,47.474249522770165,-0.49649221923556297,-0.49186156112426355,-0.004630658111299424,25.962420120182504,22.22699800753678,-0.3797045814904476,-64.0073246353292,24.03541103342709,2.2025000000002137,478.23223350549307,18.321725220539946,16.45301435896911,24.95172616443286,472.50463891231755,479.9804999999998,487.456361087682,3.1150686695322984,0.33409937859286676,477.6167301602322,2.3445211273486524,474.35,481.44500000000005,488.54,14807870.0,-0.09315789283475533,475.47175426377476
2024-12-18 13:20:00+00:00,477.6,477.79,475.67,476.0,3432,476.728,1512,-1.5,43.14129339807462,-0.6007497879266452,-0.47689530385227663,-0.12385448407436861,27.73543475245579,24.279680844667865,-0.734067400734062,-71.82835641538912,26.355108752775635,1.0775000000002137,478.01963983830325,18.479169065815288,15.383023513926876,23.329037580964272,472.5028236938794,479.43049999999977,486.35817630612013,2.8899606120680117,0.2524061569556129,477.5343572345491,2.328483903966606,474.35,481.44500000000005,488.54,14804438.0,-0.1833321287937298,475.47932621176454
2024-12-18 13:25:00+00:00,476.2,476.57,475.15,475.36,3824,475.698,1624,-0.6399999999999864,41.404887736983504,-0.7266410478649732,-0.48222925103248365,-0.24441179683248954,28.258731419250193,27.31886209729586,-0.6063647388449778,-89.48914104276663,28.162508255054785,0.5590000000002533,477.7663408060839,18.86656912509423,14.69373058313554,23.924575399881306,472.77786798670155,478.8189999999998,484.860132013298,2.523346823454475,0.21371259621660812,477.51433253756124,2.263592196540421,474.35,481.175,488.0,14800614.0,-0.22921398134402374,475.48109055303433
2024-12-18 13:30:00+00:00,475.29,476.3,475.21,476.05,2851,475.84,1227,0.6899999999999977,44.02088830782634,-0.7619502566728897,-0.4140307678723201,-0.3479194888005696,23.851381374316322,26.615182515340464,-0.5577372994652441,-84.73916602917951,33.60741486535537,1.6840000000003101,477.6028797769331,19.226297751567532,14.168897718048937,23.070033839992387,473.1743115977759,478.3169999999997,483.45968840222355,2.1503264162569296,0.2795899904202435,477.5072262872149,2.1797641825018217,474.35,480.4,486.45,14803465.0,-0.20723822352254806,475.4833645963239
2024-12-18 13:35:00+00:00,476.05,476.4,473.53,473.56,4538,475.002,1899,-2.490000000000009,37.5123220326054,-0.979563451531817,-0.5053151701849979,-0.47424828134681907,15.591520479076088,22.567211090880562,-0.4645101624734638,-130.60756639648488,34.695651554576145,-0.45399999999966667,477.21784360770135,20.306848007337383,12.865830394441396,26.33177694055285,473.16263568178437,477.75049999999976,482.33836431821516,1.9206109959970308,0.043306023310014194,476.9441563482047,2.2290667408945493,473.53,479.515,485.5,14798927.0,-0.23209064700464135,475.4738624589014
2024-12-18 13:40:00+00:00,473.62,474.5,471.82,473.54,7294,472.933,3288,-0.01999999999998181,37.46440821907313,-1.140490445207206,-0.5329937310883095,-0.6074967141188965,16.67822127938084,18.70704104425744,-0.54188019826934,-179.6440206941116,25.90030077707293,-0.031999999999641204,476.86757278792027,21.923760855017417,11.776672215554644,29.504158573072424,473.22091919969756,477.2354999999998,481.250080800302,1.6824317555178583,0.03974023891590855,476.4628359223261,2.261276259402082,471.82,478.65999999999997,485.5,14791633.0,-0.19068642881741704,475.4405232614029
2024-12-18 13:45:00+00:00,473.52,474.92,472.8,474.92,4398,474.074,1957,1.3799999999999955,42.88527408790545,-1.1434903354634116,-0.42879489707561214,-0.7146954383877995,22.165375665213748,18.14503914122325,-0.6630550733125462,-134.78253805787145,35.12150680188638,1.8650000000003502,476.6820896652612,23.083622368069445,12.317132149874695,27.51952719475552,473.3094696461614,476.90049999999974,480.4915303538381,1.5059872463284634,0.2242434893535736,476.3831652476504,2.2511850980162196,471.82,476.81,481.8,14796031.0,-0.07362448116783844,475.42934702929705
2024-12-18 13:50:00+00:00,474.92,475.46,474.68,475.44,3986,475.042,1560,0.5199999999999818,44.82608894676793,-1.0913279664565607,-0.30130602245500904,-0.7900219440015517,39.734491254261975,26.19269606628521,-0.5397263712815348,-77.84978185326715,45.11305566217389,2.8870000000002847,476.5637954114268,23.723766529518254,13.794650427309284,26.805100802381084,473.34377205080654,476.66699999999975,479.99022794919296,1.394360402206661,0.3153903345243545,476.3582743573826,2.1461004481579162,471.82,476.355,480.89,14800017.0,0.013846999927008241,475.42741491443184
2024-12-18 13:55:00+00:00,475.35,476.45,475.3,476.12,4735,476.037,2019,0.6800000000000068,47.34584729397262,-0.9837782133434416,-0.15500501547351198,-0.8287731978699296,53.940283896230476,38.61338360523509,-0.2869170034974555,-32.00707338638446,42.89370905701734,4.201500000000351,476.5215291817671,23.560089477837952,16.65654848802077,25.743944088092533,473.4096456447049,476.5069999999998,479.6043543552947,1.3000247028039036,0.4375273288737208,476.35624908259626,2.074950416146635,471.82,476.01,480.2,14804752.0,0.06929653329428653,475.432512185481
2024-12-18 14:00:00+00:00,476.24,477.49,471.11,476.15,14684,474.831,6286,0.029999999999972715,47.45984955361127,-0.8859112761369374,-0.04571046261360623,-0.8402008135233312,62.29593158849364,51.99023557966172,-0.17610432084530503,-81.46542737591025,30.14889536596767,5.112500000000352,476.4861454501702,24.91279445501783,13.47049443158379,33.38173632203591,473.5654347280506,476.3384999999997,479.11156527194885,1.1643254836420416,0.4660123398633064,476.3553027724509,2.3824539578504464,471.11,475.655,480.2,14819436.0,0.10227212095945193,475.41755196143686
2024-12-18 14:05:00+00:00,476.12,476.34,466.75,467.06,17851,470.789,7236,-9.089999999999975,27.81132820467872,-1.5242672509621684,-0.5472531499510698,-0.9770141010110986,45.507821892894945,53.914679125872716,-1.9955095788656396,-286.2033550154019,24.949639713291006,-2.5024999999996567,475.58841731205877,27.117833880491265,10.285682157642897,36.23833683936214,470.991520680794,475.7784999999997,480.56547931920545,2.0122722313873913,-0.4106473434113693,474.60899734107727,2.897278675146841,466.75,473.475,480.2,14801585.0,-0.03949704821692632,475.23475667656163
2024-12-18 14:10:00+00:00,466.99,469.99,466.98,469.1,9499,468.848,4370,2.0400000000000205,34.37743146918537,-1.8442980887772364,-0.6938271902129103,-1.1504708985643262,31.517399752693077,46.44038441136025,-1.4702793530770863,-263.6761201455987,23.14643514145778,0.6190000000004261,474.9704728061484,29.16537048985945,9.524521975179423,33.556630496693785,469.8956748452777,475.2974999999998,480.69932515472186,2.2730290627331633,-0.07364870414050131,474.11035718145797,2.9053301983506374,466.75,473.475,480.2,14811084.0,-0.0116982838148532,475.1182642239632
2024-12-18 14:15:00+00:00,469.22,470.69,467.21,468.27,8914,468.895,3935,-0.8300000000000409,33.059865561671565,-2.1402276843443246,-0.7918054286239988,-1.3484222557203258,12.552552552551822,29.859258066046312,-1.932984293193718,-203.6961654318955,31.129925689693334,0.9315000000003124,474.33233253889614,30.607697299339772,10.417983686218113,30.725622573197978,468.7217165815754,474.9224999999998,481.1232834184242,2.6112822274895,-0.03642415410230343,473.56788986414244,2.9463780413255933,466.75,472.69,478.63,14802170.0,0.038299254920250096,475.0132034243483
2024-12-18 14:20:00+00:00,468.42,474.27,468.35,473.69,12274,472.295,5444,5.420000000000016,47.271659567179015,-1.9153266246393628,-0.4535234951352296,-1.4618031295041332,32.46246246246167,25.510804922568553,-0.48529411764706154,-81.55657589671182,40.40932036150105,7.649000000000285,474.2711580113822,29.97210212655061,17.087795389787967,26.564412473030536,468.6036073222486,474.80099999999976,480.9983926777509,2.61052216728742,0.41036553129929243,473.5698803708742,3.1644938955166224,466.75,472.69,478.63,14814444.0,0.08606965793533979,474.94883437654136
2024-12-18 14:25:00+00:00,473.7,474.01,468.76,469.39,9200,471.399,4052,-4.300000000000011,40.01355368040853,-2.060314949660949,-0.47880945612545256,-1.5815054935354964,33.376419898158126,26.130478304390238,-1.2558902726354848,-106.41393535034263,34.593016694683726,4.642500000000325,473.806285819822,29.381906608960673,15.153887648257491,23.557990535095573,467.93614339176065,474.3659999999997,480.79585660823875,2.7109264189419364,0.11305513457146157,473.4521802518713,3.313458617265435,466.75,472.69,478.63,14805244.0,-0.007744911143332946,474.8798606055986
2024-12-18 14:30:00+00:00,469.21,473.52,467.62,470.98,10199,470.617,4546,1.5900000000000318,43.46988728530638,-2.0235928117187427,-0.35366985454659705,-1.6699229571721457,41.94034695370541,35.926409771441435,-1.065014179182855,-92.63573040411187,32.56276941969436,8.086500000000342,473.5371157417437,29.191715188237083,13.328303034632224,23.047686021850875,467.6523888831075,474.01399999999967,480.37561111689183,2.684144821415472,0.26153839457874234,473.4141191247033,3.498211573175045,466.75,472.5,478.25,14815443.0,-0.0037856409504834656,474.80574338827955
2024-12-18 14:35:00+00:00,471.08,471.68,468.36,468.65,6076,469.767,2935,-2.330000000000041,39.84664206393867,-2.1576299650492956,-0.39016560630172004,-1.7674643587475756,26.99646452378943,34.10441045855069,-1.0368274347495654,-107.04344303971784,31.950238178343447,7.531500000000278,473.07167614729195,29.015108868993746,12.421481050263342,21.479583291958036,467.01253172866774,473.57199999999966,480.1314682713316,2.7702095019688358,0.12481715007973847,473.2134479830272,3.485482175091113,466.75,472.3,477.85,14809367.0,-0.0431831622096049,474.7508562310669
2024-12-18 14:40:00+00:00,468.84,470.5,466.64,466.65,7608,468.481,3912,-2.0,36.996121556850674,-2.3976006126439415,-0.5041090031170927,-1.8934916095268488,19.056171997241673,29.330994491578537,-1.4549985217721884,-128.96912052538613,28.34600653999686,7.56850000000037,472.46008794278794,29.378197976814945,11.446380782669893,23.291389487247766,466.0404622388505,473.05499999999967,480.0695377611488,2.965633070636246,0.04344817733575062,472.7983662821943,3.512233448298892,466.64,472.245,477.85,14801759.0,-0.08983721633930133,474.66259399736714
2024-12-18 14:45:00+00:00,466.77,467.6,463.05,466.53,16389,465.024,7068,-0.12000000000000455,36.82589719634719,-2.5678613694472006,-0.5394958079362815,-2.028365561510919,13.960921374359728,20.00451929846331,-1.7666133243493753,-154.86297330677436,25.866878677542516,9.653000000000361,471.8953176625224,30.584157073619235,10.409096701434718,28.330804777750274,465.18823225061755,472.5529999999997,479.9177677493819,3.117012377186124,0.0910936905983891,472.33252273648344,3.586359630563258,463.05,470.45000000000005,477.85,14785370.0,-0.011903456415665063,474.42025840143896
2024-12-18 14:50:00+00:00,466.52,467.5,463.37,463.41,10023,465.777,4475,-3.1199999999999477,32.62301136934723,-2.9208820607380517,-0.7140131993817063,-2.2068688613563454,8.894987894182867,13.970693755261122,-2.5302877334679397,-152.68638356116836,25.37831286355077,7.844000000000392,471.0871921708536,31.703976234937507,9.56205624081298,26.02538494958954,463.7434103367304,471.91849999999965,480.0935896632689,3.4646192778071923,-0.020391845867353726,471.4569144641748,3.6251910855230247,463.05,470.45000000000005,477.85,14775347.0,-0.0619579396018646,474.26265420262587
2024-12-18 14:55:00+00:00,463.35,464.56,458.51,459.88,22337,461.024,9196,-3.5300000000000296,28.640317876060884,-3.4457742597752485,-0.9911243187351224,-2.454649941040126,11.2703073751144,11.375405547885364,-3.410904813912463,-195.59009350518133,19.592936566011122,5.393500000000358,470.01984053553423,33.60620447200044,8.47418152798725,32.20368440362642,461.73793468743946,471.0374999999996,480.3370653125598,3.948545630681281,-0.09989363077702712,470.81464695577006,3.7983917222713806,458.51,468.15,477.79,14753010.0,-0.1395324002925151,473.79677642163415
2024-12-18 15:00:00+00:00,459.88,461.21,446.0,446.5,29340,455.184,13160,-13.379999999999995,19.11479867633547,-4.885096931274177,-1.9443575921872407,-2.940739339086936,3.7663349287472805,7.977210066014549,-6.227029297490283,-293.52033967094434,14.657400073250265,-6.579499999999541,467.7798557226262,36.51472664461448,6.478607720209395,43.98867676162796,455.6602730200337,469.56249999999966,483.46472697996563,5.921353165964481,-0.32945344056151016,466.1897139213246,4.613506599251996,446.0,461.745,477.49,14723670.0,-0.24356333573844274,472.8029583858209
2024-12-18 15:05:00+00:00,446.24,455.53,445.82,453.73,26640,451.609,12563,7.230000000000018,32.23101754075191,-5.380348631949687,-1.9516874342902009,-3.428661197659486,11.26074942542804,8.765797243096273,-2.8540230377253395,-224.23834246581393,23.612925831249225,1.8985000000005243,466.44177422523325,39.22633866759429,5.575877546532482,38.11759098806907,453.2492976656312,468.4809999999996,483.712702334368,6.502591283048146,0.015779665457489843,465.2945912152568,4.977541842162566,445.82,461.655,477.49,14750310.0,-0.13425679829534312,471.9910860663528
2024-12-18 15:10:00+00:00,453.89,454.14,448.24,453.2,18539,450.876,8520,-0.5300000000000296,31.82362646791828,-5.7493310341091615,-1.8565358691597402,-3.8927951649494212,16.91499631380839,10.647360222660936,-3.3894691963334167,-176.56602274698028,32.11805946415894,2.5955000000004134,465.18065287044914,41.74426411750411,5.109957862527122,34.93248948610888,451.1512404727518,467.33849999999967,483.52575952724754,6.927423923878681,0.06328308765914127,463.4729308196227,5.043431710579524,445.82,461.655,477.49,14731771.0,-0.08029613822142993,471.4663321897424
2024-12-18 15:15:00+00:00,453.06,453.64,445.9,447.61,17581,448.619,8770,-5.589999999999975,27.828360193992957,-6.4188262946715895,-2.0208249037777346,-4.398001390893855,18.48297439446299,15.552906711232838,-4.411984538834424,-166.67990044986786,32.287389644405415,-1.7159999999995534,463.50725735897777,44.23152940790828,4.570413724051907,34.436238738548774,448.0023006011395,466.0409999999997,484.07969939885993,7.741249975371364,-0.010873860483651873,460.9701296650191,5.2360437312524155,445.82,461.655,477.49,14714190.0,-0.09707709118554371,470.9255714829995
2024-12-18 15:20:00+00:00,447.62,452.78,446.78,447.67,16737,449.685,8116,0.060000000000002274,27.93294220262808,-6.865424276084639,-1.9739383081526274,-4.891485967932011,12.325080368323114,15.907683692197864,-5.493043973906985,-138.4318063452567,39.00465381232606,-0.6994999999996026,461.9989471343132,46.541132891855014,4.2001826949213,31.64669606750647,445.38377528075694,464.74749999999966,484.1112247192424,8.333008663518465,0.05903370225489576,458.45387216633117,5.2906120361629565,445.82,461.655,477.49,14730927.0,-0.14547767089839705,470.43506660603845
2024-12-18 15:25:00+00:00,447.53,447.88,437.38,437.84,31678,442.421,14861,-9.830000000000041,22.245473593415284,-7.921244070341743,-2.4238064819277856,-5.497437588413957,4.6804421638255524,11.829498975536916,-6.721489592875862,-167.23241225980513,31.527112093982616,-9.69749999999965,459.69809502628334,49.14779338692201,3.6438878525675285,39.312253031253874,440.86371718212996,462.8934999999997,484.9232828178694,9.518294302196827,-0.06862793898442934,453.83714877131877,5.662711176437031,437.38,457.435,477.49,14699249.0,-0.2451472925213393,469.23668663134356
2024-12-18 15:30:00+00:00,438.01,442.78,435.7,439.94,25350,439.441,12623,2.1000000000000227,25.724811073084346,-8.49066135563902,-2.3945790137800502,-6.09608234185897,6.272397655339664,7.759306729162475,-6.590513397596509,-149.31539346412185,24.86660705954316,-6.8064999999995734,457.81637169044683,51.629397052086276,3.3241822007377784,37.94500083368338,437.73905323574945,461.1184999999997,484.49794676424995,10.140320444419498,0.04707012074417509,451.4080997047285,5.763946092405813,435.7,456.595,477.49,14724599.0,-0.2246550799143624,468.2965640653113
2024-12-18 15:35:00+00:00,439.79,440.8,432.25,435.38,25055,435.773,11728,-4.560000000000002,23.287941894753782,-9.203787019554113,-2.4861637421561147,-6.7176232773979985,6.632919453792362,5.861919757652224,-7.099114477755252,-145.26576060393205,23.486946971549994,-10.57499999999959,455.67957438659477,54.049236350563085,2.983725618386533,38.191406233082,434.2322317813422,459.0814999999996,483.930768218657,10.825645650568553,0.02309460802946364,448.3024941838066,5.9629499429482555,432.25,454.87,477.49,14699544.0,-0.2370464195482958,467.323160865028
2024-12-18 15:40:00+00:00,435.36,436.3,427.01,432.06,30069,431.94,14244,-3.319999999999993,21.67783796064679,-9.922460550888673,-2.563869818792539,-7.3585907320961335,9.98564481713833,7.630320642089816,-7.412407585985203,-147.2041454051883,21.97465958903112,-13.256499999999619,453.43009111168095,56.442212720970545,2.664415192239338,40.140548654753346,430.6889797616776,456.8769999999996,483.0650202383216,11.463925843639325,0.02617647737105605,445.14241360900144,6.20059637559481,427.01,451.67499999999995,476.34,14669475.0,-0.24344189607922237,466.0774204792774
2024-12-18 15:45:00+00:00,432.0,441.48,431.34,440.84,26292,437.597,12371,8.779999999999973,34.56293589937572,-9.67204852500106,-1.8507662343239408,-7.821282290677119,16.896580656856955,11.171714975928912,-5.506612650847753,-100.11680678864454,29.05411375412666,-4.661499999999705,452.23103481533036,56.91560718005108,8.074828280761311,35.65531182596737,428.92700797697523,455.56599999999963,482.20499202302403,11.694899102665442,0.22360065299633336,444.8251810739597,6.481982348766613,427.01,450.64,474.27,14695767.0,-0.12747496291362187,465.23894222516856
2024-12-18 15:50:00+00:00,440.79,448.18,440.2,447.51,28716,444.244,14299,6.670000000000016,42.32546371334126,-8.83355421953354,-0.8098175430851366,-8.023736676448403,31.20353029213224,19.36191858870887,-3.4310869424483803,-53.56513821615409,36.02534291125877,2.2815000000002783,451.78141245196554,55.5631936897196,14.639496414749614,32.5708409963107,428.38438110128527,454.48649999999964,480.588618898714,11.486422104381269,0.3663614240079324,444.8411043103367,6.5889836095689995,427.01,450.64,474.27,14724483.0,-0.06821099787481306,464.6114962798532
2024-12-18 15:55:00+00:00,447.5,447.5,439.6,440.13,30513,442.236,16203,-7.3799999999999955,37.08369795323728,-8.664664900782213,-0.5127425794670479,-8.151922321315165,38.23617562595417,28.778762191647484,-4.294598590936771,-64.28726400657098,34.624225878945545,-4.562999999999647,450.67175412320694,54.372147148047034,13.401894692524872,30.458602682083757,427.0674478125404,453.07949999999954,479.09155218745866,11.482334639929261,0.2510865366046987,444.586965545465,6.683341923171212,427.01,450.64,474.27,14693970.0,-0.12178331926463636,463.8932673382096
2024-12-19 09:30:00+00:00,451.88,456.36,447.63,448.73,38662,451.971,14975,8.600000000000023,45.546740743910846,-7.747561703461088,0.32348849428326254,-8.07105019774435,46.91699638490854,38.78556743433135,0.49944008958566766,-9.697992449006195,42.575839519924166,4.508500000000367,450.486825159092,51.39474117327834,19.88492170352597,25.664435233558073,427.55760597775276,451.8314999999995,476.10539402224623,10.744666550360815,0.4361144940907094,444.6387769300982,7.365246071516126,427.01,450.51,474.01,14732632.0,-0.20509481069148186,450.9066666666667
2024-12-19 09:35:00+00:00,448.82,450.72,440.52,444.85,29306,444.538,13775,-3.8799999999999955,42.75262681911254,-7.2502579254634725,0.6566338178247024,-7.906891743288175,47.46989377991125,44.20768859692435,-1.9571110572366823,-40.931728727436926,41.8708368633047,0.9255000000003974,449.9499846677499,49.50420730691079,17.97053143144094,29.90445785929181,427.55481672662467,450.6044999999996,473.6541832733745,10.230560623950685,0.3751718205463006,444.6406685808695,7.567728494979264,427.01,450.265,473.52,14703326.0,-0.1901298023239346,448.5165282682047
2024-12-19 09:40:00+00:00,444.98,451.21,444.01,445.41,24549,448.078,11628,0.5600000000000023,43.29333371196338,-6.733336071756355,0.9388445372254557,-7.672180608981811,57.56609044178572,50.650993535534866,-1.7188879082082886,-24.104567174276234,49.135010419836824,1.2000000000004434,449.51760517558324,47.656833291617644,17.209142265666433,27.8651404012397,428.1809292741048,449.32599999999957,470.4710707258943,9.41190615539487,0.4074015866212281,444.64675654961155,7.5414621739093155,427.01,449.345,471.68,14727875.0,-0.21979931244162945,448.08139783319103
2024-12-19 09:45:00+00:00,445.61,450.58,445.47,449.52,15678,448.326,7439,4.109999999999957,47.23255929097235,-5.923743894957283,1.3987493712196217,-7.322493266176905,63.85015159515226,56.2953786056161,0.42671075266413894,-3.392621870884045,47.53608781726491,5.060500000000388,449.5178332540991,45.94141456313115,16.34709284757054,26.469305112227474,429.1658915108915,448.3694999999996,467.5731084891077,8.565974487162087,0.5299553076353568,444.8521366742849,7.372072018630076,427.01,448.755,470.5,14743553.0,-0.18519947763285394,448.14543651123745
2024-12-19 09:50:00+00:00,449.69,452.9,449.52,450.01,16412,451.4,7273,0.4900000000000091,47.699031108881236,-5.182852657921444,1.7117124866043687,-6.894565144525813,72.58375922771079,64.66666708821595,0.5227064578819274,27.873686332818547,47.211474439238145,5.029500000000439,449.56470627751827,43.87592549653946,18.128510747270322,25.567581528857197,430.22529057997684,447.5374999999996,464.8497094200224,7.736651976660189,0.5714091407980759,445.03819412184686,7.0869240172993555,427.01,447.305,467.6,14759965.0,-0.19031426928781542,448.49638642558875
2024-12-19 09:55:00+00:00,450.0,453.6,447.63,450.71,15836,450.629,7834,0.6999999999999886,48.400791836598685,-4.487478011720441,1.9256697062442978,-6.413147717964739,78.60306643952221,71.67899242079477,2.9394299287410997,37.69628410573818,47.43898268275343,5.237500000000409,449.6737818701356,42.22374653557193,17.025277356095035,25.938239365161667,431.67733243828405,446.74649999999957,461.8156675617151,6.74618270617253,0.6315102504424336,445.4578177238262,7.007143730349403,427.01,447.255,467.5,14775801.0,-0.20759320293670522,448.73884662579604
2024-12-19 10:00:00+00:00,450.71,451.34,446.5,447.58,12074,448.641,5508,-3.1299999999999955,45.463334341024144,-4.14121607510458,1.817545314288127,-5.958761389392707,76.39977285633084,75.8621995078543,1.7366004455152906,25.39480657127581,43.23997354057678,2.080000000000439,449.4743740729798,40.8484455450074,16.166318964705045,25.80751171441811,432.9481395024421,445.9549999999996,458.9618604975571,5.8332614266271365,0.5624670342357231,445.6188599748165,6.852347749610159,427.01,445.78499999999997,464.56,14763727.0,-0.2001788133430242,448.71782728045616
2024-12-19 10:05:00+00:00,447.63,448.82,443.9,447.11,13406,446.02,6309,-0.46999999999997044,45.021482045642784,-3.8602277649342795,1.678826899566742,-5.5390546645010215,73.10618966496232,76.03634298693812,2.694198171712081,12.171254696359547,45.584013136215525,2.1040000000004966,449.24919558983885,39.92910669284842,15.320171638328265,27.222685176339986,433.95721432691425,445.3164999999996,456.675785673085,5.101668441697254,0.5789442246465331,445.6616602798683,6.7143229103522915,427.01,444.11,461.21,14750321.0,-0.16944400653875852,448.547522183985
2024-12-19 10:10:00+00:00,447.23,450.6,446.64,450.2,12346,449.513,5522,3.089999999999975,48.56107269669169,-3.349593302379958,1.7515690896968508,-5.101162392076809,72.5269733106182,74.0109786106368,4.19849095033098,50.81191421686249,51.298169838093166,5.366500000000428,449.33974839080656,38.65729662218269,16.606056673504565,26.041245994690563,433.9522120997585,445.5014999999997,457.05078790024083,5.1848480421462835,0.7034108094189168,445.7211528815498,6.517585559612845,427.01,441.685,456.36,14762667.0,-0.09394908173895307,448.5890158692762
2024-12-19 10:15:00+00:00,450.03,450.2,447.55,448.27,7263,448.744,3447,-1.9300000000000068,46.54539876505224,-3.0653116772746785,1.628680571841704,-4.693992249116382,73.31061896649555,72.98126064735835,1.6854187460302983,47.371828390726755,54.233736441692315,4.055000000000405,449.2378675916821,37.47633012799307,16.102431712669684,25.25147261549374,434.2249000889502,445.2284999999997,456.2320999110492,4.9429000663926494,0.6382047704654403,445.87580386596255,6.241329448211927,427.01,441.685,456.36,14755404.0,-0.144171152343695,448.5923166354052
2024-12-19 10:20:00+00:00,448.16,449.46,442.11,442.49,12846,445.008,5515,-5.779999999999973,41.04998694270449,-3.2687342025935777,1.1402064372182439,-4.408940639811822,65.33746313568038,70.39168513759772,-1.1217626421755944,-7.157180076269804,57.3451154509644,-1.2574999999995953,448.5952135353314,37.155758764139826,14.764918916397715,29.301791088689704,434.2659637958459,444.69299999999964,455.1200362041534,4.689543664574778,0.3943611608866363,445.71168162287455,6.320520201911072,427.01,441.685,456.36,14742558.0,-0.2021914328933168,448.33940562965654
2024-12-19 10:25:00+00:00,442.49,444.15,437.24,438.18,18969,440.199,8504,-4.310000000000002,37.49505269987055,-3.7346779565888255,0.5394101465783967,-4.274088103167222,40.63892745202784,59.7623365180676,-0.44305091677458996,-72.81983595738598,49.49900720323989,-5.276999999999589,447.6032884367284,37.425551649452665,13.619551856505797,32.495942011927234,433.5156188591227,444.22149999999965,454.9273811408766,4.820064378188342,0.217842001022591,445.32021823107334,6.362625901774565,427.01,441.685,456.36,14723589.0,-0.21079539636215633,447.59907300307805
2024-12-19 10:30:00+00:00,438.21,442.76,438.1,441.73,13499,441.098,5713,3.5500000000000114,41.953945392937854,-3.7739822885612853,0.4000846516847494,-4.174066940246035,24.321310037046384,43.432566874917875,-1.5599581039823507,-50.82442831522336,46.541696811027954,-1.3009999999995898,447.04392763323045,37.67607361438601,12.893168580726211,30.76280798102358,433.28842276246814,443.9244999999996,454.5605772375311,4.791840611424461,0.3968369657820891,445.24481779359775,6.241009765933522,427.01,441.685,456.36,14737088.0,-0.16734162789945864,447.2051924515334
2024-12-19 10:35:00+00:00,441.85,445.52,440.64,443.55,11955,443.37,5305,1.8199999999999932,44.15350759002201,-3.616582750493478,0.44598735180204496,-4.062570102295523,20.467224546721745,28.475820678598325,-0.29223333707991683,-17.615259391222317,54.94039798511909,1.1265000000004193,446.71117262054184,37.180982444583584,15.370480415142406,29.01746388927572,433.94238489215854,444.2099999999996,454.4776151078406,4.622865360005875,0.4678601119603933,445.1723555239673,6.143794782652556,427.01,441.685,456.36,14749043.0,-0.09908085171888878,447.0097907614329
2024-12-19 10:40:00+00:00,443.54,445.86,442.55,444.93,8413,444.331,3748,1.3799999999999955,45.82967489375027,-3.341963935762351,0.5764849332265376,-3.9184488689888886,34.49674854136117,26.428427708376102,-0.10776587862868503,-3.0618863858741077,48.43434208975186,3.0920000000003824,446.5415371328712,36.632542387151084,15.167589988723535,27.862756307925764,434.37822929622394,444.4594999999996,454.54077070377525,4.536418145534371,0.5233353519524181,445.1643764055062,5.941380869605944,427.01,441.685,456.36,14757456.0,-0.10675042439111085,446.9239533359341
2024-12-19 10:45:00+00:00,444.81,445.87,444.2,445.8,7003,444.946,3293,0.8700000000000045,46.911474884122846,-3.0193199762349536,0.7193031142031479,-3.7386230904381015,44.10990680402171,33.02462663070121,-0.8275493860117389,3.757823588627725,57.773447362653364,4.544000000000324,446.47091454878824,36.120494249054026,14.85925762324156,27.273071716388785,435.7925633979686,444.98049999999955,454.1684366020305,4.129590668369049,0.54459652017077,445.18424594584366,5.636282236062663,427.01,441.685,456.36,14764459.0,-0.07678977378403003,446.879639540903
2024-12-19 10:50:00+00:00,445.87,446.28,441.5,441.9,9592,443.427,4697,-3.900000000000034,42.786491143118226,-3.0432391535142074,0.5563071495391152,-3.5995463030533226,42.60391198043928,40.40352244194039,-1.8021821737294719,-54.62972830974845,48.70736223681339,1.215000000000316,446.03558935366556,36.05023297971454,13.949254643337662,29.062075319534696,438.26417460481383,445.47249999999957,452.6808253951853,3.236260552642754,0.2521962588990796,445.06478022755925,5.575119219201042,431.34,443.85,456.36,14754867.0,-0.11126406274647406,446.7488025794503
2024-12-19 10:55:00+00:00,441.81,442.28,438.5,441.39,9955,440.823,4581,-0.5099999999999909,42.26313763173843,-3.067982222282751,0.425251264616457,-3.493233486899208,35.391198044008924,40.7016722761563,-2.0678485056910167,-119.09506505685233,41.10399806063947,1.6275000000003388,445.5931522723641,36.391720752126325,13.257796891107828,31.55557070671321,438.35869199635147,445.49999999999955,452.6413080036476,3.2059744124121594,0.21223759023557032,444.93012360033646,5.446896417829537,437.24,446.8,456.36,14744912.0,-0.1691988387901596,446.5328511014147
2024-12-19 11:00:00+00:00,441.12,442.04,437.5,437.63,8919,439.555,3710,-3.759999999999991,38.522031691628236,-3.3523480770468836,0.11270832788185947,-3.465056404928743,18.744906275467752,32.246672099971654,-2.2230662674829094,-137.29632079430553,32.823301223002744,-1.4144999999996344,444.8347568178532,36.83793569511813,12.458982362516508,30.981416891292614,437.15733794821625,445.0059999999995,452.8546620517828,3.527441001596955,0.03011099526678891,444.1026022075984,5.382118102270286,437.24,446.8,456.36,14735993.0,-0.2815957943426879,446.3002593921974
2024-12-19 11:05:00+00:00,437.68,439.31,435.05,436.68,12414,436.387,5062,-0.9499999999999886,37.61602457346045,-3.6127219167959765,-0.11813240949378656,-3.49458950730219,12.585583327453955,22.240562548976545,-2.332759276240748,-161.49781194714578,33.62177667336045,-1.9144999999995775,444.05811331139097,37.55790986348241,11.743947643544546,32.5040211855262,436.4316043208684,444.83349999999956,453.2353956791307,3.777546286028886,0.01478212111991359,443.3203614723394,5.301966809250978,435.05,445.70500000000004,456.36,14723579.0,-0.22004999534082223,445.914806177706
2024-12-19 11:10:00+00:00,436.64,437.78,434.4,436.36,9946,435.899,4273,-0.3199999999999932,37.29781236200663,-3.8010749602826195,-0.2451883623843436,-3.555886597898276,8.162922416067273,13.164470672995996,-3.0741892492225587,-154.8178837009522,34.1443170394432,-2.019999999999527,443.3249596626871,38.30558046665788,11.194964434539608,31.883549034830057,435.2492217291088,444.2149999999996,453.18077827089036,4.036684160098506,0.061945446191636486,442.92860133152317,5.1646834657330505,434.4,444.0,453.6,14713633.0,-0.13058716657150268,445.6015087328732
2024-12-19 11:15:00+00:00,436.36,437.99,435.3,435.5,7125,436.838,3351,-0.8600000000000136,36.406447709167765,-3.97393190363789,-0.3344362445916915,-3.6394956590461987,9.631675874769183,10.126727206096474,-2.8487295603096263,-129.92958580953936,40.306539570108626,-2.392499999999586,442.5797254090978,38.92363152857858,11.064442612830051,30.655342535131258,434.02019024843804,443.7474999999996,453.47480975156117,4.384164305854826,0.07606469770968274,442.7511182904754,4.987920361037832,434.4,444.0,453.6,14706508.0,-0.14886856469910206,445.3910683982355
2024-12-19 11:20:00+00:00,435.3,439.87,435.25,439.6,8905,438.257,3965,4.100000000000023,43.35655909181098,-3.7370086324360727,-0.07801037871189909,-3.6589982537241736,17.266760431316868,11.687119574050778,-0.65312210445434,-86.44564545185696,38.792214068123634,2.4850000000004115,442.2959420368028,38.81544829535602,13.035021837784287,28.61644766306174,433.5994869260634,443.4569999999996,453.3145130739358,4.44575824665581,0.3043624202641088,442.6945727634906,4.961640335249416,434.4,444.0,453.6,14715413.0,-0.06055683468710592,445.195173125216
2024-12-19 11:25:00+00:00,439.5,442.18,439.3,441.0,7456,441.185,3281,1.3999999999999773,45.54505076944238,-3.397117082264458,0.20950493716777263,-3.6066220194322307,27.84207235235697,18.246836219480674,0.6435711351499451,-39.88208870638768,43.849225895089646,4.858000000000459,442.1725189856787,37.937891714735514,15.906130990798685,27.3933287936337,433.52836689107227,443.0309999999996,452.53363310892695,4.289827623316359,0.3931348828941125,442.6566558185751,4.812951739874457,434.4,444.0,453.6,14722869.0,-0.097668018630334,445.0972220167264
2024-12-19 11:30:00+00:00,441.06,441.76,437.59,437.86,7591,439.814,3268,-3.1399999999999864,41.657510668474224,-3.342591029198161,0.21122479218725587,-3.5538158213854167,35.2868909082867,26.798574563986516,-0.8761007855477287,-62.11413351962677,45.521303008013206,2.841500000000451,441.76180289180456,37.43459160306639,14.912271481953312,28.243961146555755,433.2348999432449,442.4234999999996,451.6121000567543,4.153757680934536,0.251675991347296,442.2821599422493,4.76702661559771,434.4,444.0,453.6,14715278.0,-0.07825402167345934,444.96270289897683
2024-12-19 11:35:00+00:00,437.99,440.33,436.5,439.0,7752,438.655,3631,1.1399999999999864,43.54168671075412,-3.170838810651105,0.30638160858744934,-3.4772204192385545,37.22327301344516,33.450745424695945,-1.0258144515838175,-64.0025990903196,49.437939144793816,4.890500000000429,441.498774044966,37.16054750062929,14.044295319680334,28.256508440172738,433.37218733949084,441.8379999999996,450.3038126605084,3.832088983070173,0.3323846679694267,442.0456621005029,4.700096143055015,434.4,442.87,451.34,14723030.0,-0.0723170233385984,444.8211388959157
2024-12-19 11:40:00+00:00,439.0,439.22,435.66,435.94,6306,437.131,3034,-3.0600000000000023,39.82392271807056,-3.2442427555427003,0.18638213095668332,-3.4306248864993836,26.93602693602645,33.14873028591911,-2.0205425572561997,-89.0926698156085,41.38192987504569,2.757500000000391,440.9693669930645,37.0553725061206,13.271070375118732,27.999891531544815,432.848963899054,441.2559999999997,449.66303610094536,3.8105027924586548,0.18383625714407759,441.66086106808683,4.618660704265372,434.4,442.5,450.6,14716724.0,-0.0675841609043767,444.68081831734327
2024-12-19 11:45:00+00:00,435.94,436.5,434.51,435.69,7485,435.482,3385,-0.25,39.52697946508072,-3.284724561306291,0.1167202601544739,-3.401444821460765,20.84736251402865,28.33555415449975,-2.267833109017503,-109.53249578227144,32.85055624531411,3.1510000000003515,440.46657013658216,37.161440517150574,12.845335605604179,28.955521735914918,432.3954704595031,440.68499999999966,448.97452954049623,3.7621110500682255,0.1987163158296409,441.3014305830746,4.4308992253892745,434.4,442.5,450.6,14709239.0,-0.08339941339022827,444.4921912664552
2024-12-19 11:50:00+00:00,435.57,435.79,431.4,431.75,11483,432.964,5098,-3.9399999999999977,35.086676942398945,-3.593310311561993,-0.1534923920809823,-3.4398179194810106,8.724566453060529,18.835985301038207,-2.296899751074899,-151.93864735590498,25.09800679546446,-0.3519999999996912,439.6364205997648,37.76209598161844,11.935681047513837,31.921810601193382,431.8144137521785,439.76249999999965,447.7105862478208,3.614717602260838,-0.004052154831369224,440.70775821160953,4.427977852147186,431.4,440.79999999999995,450.2,14697756.0,-0.18385164737222656,444.1379211086277
2024-12-19 11:55:00+00:00,431.77,434.82,431.71,433.91,8134,433.224,3744,2.160000000000025,39.12411988375711,-3.621822676445447,-0.1456038055715494,-3.4762188708738977,10.026338655370415,13.199422540819528,-1.6946464577810905,-133.48398644882894,25.66476857145659,2.202000000000396,439.091047209311,38.319847484338595,11.323884492028636,30.28556934332825,431.73116840606,439.04449999999963,446.35783159393924,3.3314762371192965,0.1489629976401967,440.5620638380397,4.333836576993816,431.4,440.42999999999995,449.46,14705890.0,-0.1488558468518925,443.91055137956357
2024-12-19 12:00:00+00:00,433.97,435.0,433.2,433.49,5618,434.293,2582,-0.4200000000000159,38.62110884400821,-3.6363913648704056,-0.12813799519720614,-3.5082533696731995,12.809996310351641,10.520300472927191,-0.946004615771312,-113.57480071202026,31.24252569107074,1.9230000000003429,438.5576141417576,38.758529824718146,11.282897268283838,29.347933609706345,431.0797798453326,438.5944999999996,446.10922015466656,3.4267279478730273,0.1603665941685497,440.4051817865086,4.152848250065687,431.4,438.84,446.28,14700272.0,-0.11366583780326213,443.7651435348162
2024-12-19 12:05:00+00:00,433.53,434.55,433.34,433.89,3573,433.858,1633,0.39999999999997726,39.419945490502705,-3.5744563901050697,-0.052962416345496255,-3.5214939737595734,19.725389544869255,14.187241503530101,-0.6389117889530116,-100.00912791865285,36.1941399730878,2.868000000000336,438.1130794615902,39.165877712213444,11.035559569596222,28.704583751273596,430.59032221441856,438.37999999999954,446.1696777855805,3.553847249227148,0.21179809206545527,440.32204092372695,3.942644803632426,431.4,438.84,446.28,14703845.0,-0.045891890191001664,443.6751166753315
2024-12-19 12:10:00+00:00,433.97,433.99,431.65,431.98,5052,432.642,2285,-1.9099999999999682,36.94720472978434,-3.6375619638347416,-0.09285439206013457,-3.544707571774607,15.89607433882595,16.143820064681943,-1.0037583646530401,-115.43460883467377,37.51347780095551,1.4780000000003497,437.5289766557245,39.84806125891946,10.553732777053446,30.604620086654442,429.7884297261869,437.8924999999996,445.99657027381227,3.7013971574359865,0.13521417014946838,439.4570973615894,3.828170174801541,431.4,438.84,446.28,14698793.0,-0.1160070648711806,443.5328882601855
2024-12-19 12:15:00+00:00,431.94,432.3,427.85,428.0,12352,430.029,4966,-3.980000000000018,32.38807368689432,-3.96304283255364,-0.33466820862322644,-3.6283746239304135,9.841806417421367,15.154423433705185,-1.7221584385763489,-161.39911966562005,37.60959188629932,-2.3449999999996862,436.621455069465,41.05475169784881,9.687495375187241,35.101604114039375,428.37264448201313,437.1149999999996,445.8573555179861,4.000025402004731,-0.021312590253648008,437.1551527225858,3.8725865908871446,427.85,437.065,446.28,14686441.0,-0.19946074910474942,443.1043861395444
2024-12-19 12:20:00+00:00,427.94,429.71,422.99,425.47,17572,426.685,7478,-2.5299999999999727,29.86523995497831,-4.374709691720284,-0.5970680542318965,-3.7776416374883874,6.450162204664992,10.729347653637099,-3.214285714285714,-201.90781070637553,35.26518671402126,-4.544999999999675,435.55941172951594,42.723139271589964,8.546664098805062,39.48473289995881,426.7852792067379,436.14199999999954,445.49872079326116,4.290676336267374,-0.07028526530817915,434.8773864126584,4.075973262966632,422.99,434.635,446.28,14668869.0,-0.23654202904222016,442.40027369644946
2024-12-19 12:25:00+00:00,425.23,425.37,420.55,423.33,19159,422.551,8136,-2.140000000000043,27.886556442643307,-4.818098715947997,-0.8323656627676876,-3.9857330531803092,8.940890770289373,8.410953130791574,-4.006802721088443,-218.25453294911497,26.48990894731853,-6.574499999999773,434.3947058505144,44.494740355968396,7.820515038881521,40.34360235943384,425.1862423242112,435.01849999999956,444.8507576757879,4.520385995440821,-0.09439552874932099,431.7744732666552,4.136260887040445,420.55,433.41499999999996,446.28,14649710.0,-0.2397562424031888,441.56786644054887
2024-12-19 12:30:00+00:00,423.49,426.49,422.12,423.72,13841,424.53,6501,0.3900000000000432,28.81221605894192,-5.079465060104212,-0.8749856055391225,-4.20447945456509,13.477162739267603,9.622738571406986,-3.229342712282457,-170.9455679445219,29.006520031719763,-6.094499999999755,433.37806719808447,45.643766662814194,9.15905110123032,37.31131266586621,423.64869797515104,434.10949999999957,444.5703020248481,4.8194301321894795,0.0034080572732195524,429.99067783664424,4.152956537966127,420.55,431.41499999999996,442.28,14663551.0,-0.21195667113919245,441.0407949810265
2024-12-19 12:35:00+00:00,423.65,424.77,420.02,422.85,14150,421.743,6495,-0.8700000000000045,27.95030786860684,-5.295755329057329,-0.8730206995937912,-4.4227346294635375,13.50852330523756,11.975525604931176,-3.6788154897494207,-166.816583323171,22.245583389302055,-7.066999999999723,432.3753941316002,46.92819422448148,8.418386275284341,37.86923125598069,422.1940881491962,433.1824999999996,444.170911850803,5.073340613161156,0.029845616441645392,428.3653611873917,4.195602499539976,420.02,431.1,442.18,14649401.0,-0.2205137196191907,440.4870633330301
2024-12-19 12:40:00+00:00,422.96,425.55,422.6,424.76,10746,424.123,4575,1.9099999999999682,32.70953746138597,-5.252498356538467,-0.6638109816599442,-4.588687374878523,17.003769094441616,14.663151712981923,-2.5645731063907884,-119.23287284532158,29.228126726736157,-5.271499999999776,431.65011850001923,47.770608398958736,9.34312346741076,35.926132832072575,421.1670838904446,432.53899999999965,443.9109161095547,5.258215379216703,0.15797320675521503,428.0044250230233,4.106630892429977,420.02,431.1,442.18,14660147.0,-0.15033364189978532,440.12725598591476
2024-12-19 12:45:00+00:00,424.98,428.6,424.04,427.94,12280,426.554,5388,3.180000000000007,39.835202779771336,-4.905074821299593,-0.25310995713685536,-4.651964864162737,25.86857877235806,18.793623724012075,-1.7787876701324312,-72.7079133645995,36.666493374419076,-2.2624999999997613,431.2967738809698,47.28239275952459,13.871381571241496,33.09897313590092,420.728470028943,432.1019999999997,443.4755299710564,5.264280179706051,0.31703129940347785,427.9998229096309,4.139014400113551,420.02,431.1,442.18,14672427.0,-0.09121066093583075,439.79853455146355
2024-12-19 12:50:00+00:00,427.88,428.6,425.57,428.48,9776,427.116,4183,0.5400000000000205,40.97817548804946,-4.53390168319163,0.09445054477688597,-4.628352227968516,38.64106949085229,27.171139119216985,-0.7573827446438863,-56.14844093104949,42.323126802604605,-1.8489999999997053,431.0285097018298,46.829049665764316,13.131895888885797,31.33446131644241,420.40605751196614,431.70799999999963,443.0099424880331,5.2359198754869025,0.3571926903973622,428.0260084222659,4.059799085819728,420.02,431.1,442.18,14682203.0,-0.05353851627604268,439.56160952039875
2024-12-19 12:55:00+00:00,428.42,432.99,428.1,432.68,11764,430.722,4916,4.199999999999989,49.080630600833366,-3.8563853877146244,0.6175734722031132,-4.473958859917738,57.62132074542353,40.71032300287762,-0.28346892212671726,-4.153431579713434,48.801069670776286,2.245000000000232,431.1857944921317,44.82171857829423,19.63097693538103,28.67740468800456,420.3881143666863,431.56699999999967,442.74588563331304,5.180602610168701,0.5497813483610375,428.0708603874729,4.119099151118318,420.02,431.1,442.18,14693967.0,0.028982618681800163,439.37269548801186
2024-12-19 13:00:00+00:00,432.63,432.63,427.1,428.7,11862,429.297,4817,-3.980000000000018,43.049599308618475,-3.5991132429651884,0.699876493562039,-4.298989736527227,63.185962489971814,53.14945090874887,-1.1049851207640349,-23.485278018477924,48.71126771137826,-2.2969999999997412,430.94905215954776,43.17383158284134,17.77838060259821,27.662325117630697,420.41457316769646,431.02199999999965,441.62942683230284,4.921988590978279,0.39054838479166365,428.08460039479564,4.223449211752723,420.02,431.1,442.18,14682105.0,-0.03450178278678773,439.15080296142276
2024-12-19 13:05:00+00:00,428.7,431.38,427.27,430.6,6967,429.323,3203,1.900000000000034,46.4335903037114,-3.2049642606917814,0.875220380668357,-4.080184641360138,69.6168131171295,63.4746987841746,-0.7582567010071539,-12.830149284892698,48.298345175778266,-0.9634999999997262,430.9158090967337,41.643650801349374,16.540231950788478,25.73582397470255,420.9333311269255,430.50199999999967,440.0706688730738,4.445353969586281,0.5051208794713402,428.13171771671773,4.21534569662753,420.02,430.89,441.76,14689072.0,-0.019956152146960844,439.0286082379339
2024-12-19 13:10:00+00:00,430.6,434.82,430.05,434.72,8886,432.685,3714,4.1200000000000045,52.96070860237004,-2.5309733000993333,1.239369073008644,-3.7703423731079773,75.96525096525038,69.58934219078355,0.634288624473367,49.129593810447595,49.38010577856487,2.523000000000252,431.2781129922829,39.098404342041974,20.990548304740027,23.67503963694065,421.169429172934,430.3449999999997,439.5205708270654,4.264286015669158,0.738404786059476,428.7417331970181,4.254963861154134,420.02,430.17499999999995,440.33,14697958.0,0.05402023659698759,438.933499547911
2024-12-19 13:15:00+00:00,434.5,434.86,432.04,432.4,6772,432.945,2989,-2.32000000000005,49.31655144756212,-2.1591459286938743,1.2889571555312824,-3.4481030842251568,84.45833608503267,76.68013338913717,1.0280373831775602,56.032054468499126,46.136931935295706,-0.2919999999998595,431.3849593739702,36.72272167038037,20.041141024174987,22.526606656537712,421.6712418537984,430.0149999999997,438.358758146201,3.8806823697784103,0.6429212087772523,429.0661967142807,4.152466442500267,420.02,429.62,439.22,14691186.0,0.017911611867222836,438.8618880932959
2024-12-19 13:20:00+00:00,432.23,434.36,430.69,433.73,7692,432.289,3544,1.330000000000041,51.381883020411365,-1.737125669858358,1.368781931493439,-3.105907601351797,91.7109832204165,84.0448567568995,1.9413824711495442,59.77857427319975,45.38235108866074,0.5875000000002046,431.6082965764492,34.88994137988195,18.765367309040137,23.434247253674812,421.82312765353794,429.90449999999976,437.9858723464616,3.759612819340958,0.7366862851997619,429.5203447226783,4.118004553750249,420.02,428.26,436.5,14698878.0,0.06831211738248291,438.78026768357586
2024-12-19 13:25:00+00:00,433.94,434.37,432.25,433.89,5351,433.585,2360,0.15999999999996817,51.63720490702545,-1.3739231802309746,1.385587536896658,-2.7595107171276325,89.75741239892102,88.64224390145638,2.4945078307703206,74.87388264448394,50.864440649368625,0.29150000000021237,431.82560166440646,33.184563914664366,18.06851645478951,22.54157913758341,421.95583478241565,429.8144999999998,437.6731652175839,3.656770638302866,0.7592997593841434,430.04262658667017,3.975289942768089,420.02,427.905,435.79,14704229.0,0.07659660884574476,438.73026374212776
2024-12-19 13:30:00+00:00,433.72,434.4,432.85,433.8,5206,433.714,2042,-0.08999999999997499,51.4734552335525,-1.0808850680701312,1.342900519246001,-2.4237855873161323,92.90206648697142,91.45682070210263,2.3789294817332163,77.003392098313,58.82299044467224,-0.021499999999718966,432.0136396011297,31.589680153204878,17.59872914137884,21.88517756843902,421.9079923209961,429.91699999999975,437.9260076790034,3.72583902427849,0.7424145509424279,430.4130564365409,3.8020549468560794,420.02,427.51,435.0,14699023.0,0.13407142764351326,438.6841602751833
2024-12-19 13:35:00+00:00,433.82,436.5,433.6,436.2,9028,435.394,3638,2.3999999999999773,55.52385825065181,-0.6475260335501503,1.4210076430127856,-2.068533676562936,94.83345545582142,92.49764478057095,3.157147924796022,106.22502329842649,69.90869669399461,2.263000000000204,432.41234059149826,29.339437509922522,20.6366360229556,20.672278654635058,421.737033712042,430.03149999999977,438.32596628795756,3.857608704458996,0.8718442987076743,430.9370518451118,3.737622450652072,420.02,428.26,436.5,14708051.0,0.15262150989558512,438.63346568738376
2024-12-19 13:40:00+00:00,436.27,437.79,436.15,436.91,11291,437.221,3602,0.7100000000000364,56.6759309834914,-0.24398233375757172,1.4596410742442913,-1.703623408001863,95.36152931158351,94.36568375145845,2.8604388360486066,126.58461631621357,69.41147803992888,3.0840000000002874,432.8406891065937,27.669320071926613,22.531074353444644,19.99732046329199,421.4989538834955,430.20249999999976,438.906046116504,4.046255480386212,0.8853314448050696,431.48847885901273,3.5877922756054983,420.02,428.905,437.79,14719342.0,0.16302758405558235,438.6012606189577
2024-12-19 13:45:00+00:00,437.0,437.75,436.35,436.42,5425,436.985,2408,-0.4900000000000091,55.60541708639484,0.035876488971723575,1.3915999175788694,-1.3557234286071458,94.73611785667894,94.97703420802763,1.9815862036734133,117.28475953348236,74.13224131721817,2.468500000000347,433.18157585834666,26.1184967366447,21.874482954612706,19.414566689108284,421.3457023870727,430.3289999999997,439.3122976129267,4.175083535121737,0.8390180456247669,431.67256219664756,3.4315213987765323,420.02,428.905,437.79,14713917.0,0.1393420475113523,438.5852194015543
2024-12-19 13:50:00+00:00,436.41,437.46,434.0,434.1,6347,435.642,3246,-2.319999999999993,50.720535247501566,0.06965902542378899,1.1403059632247479,-1.0706469378009589,86.39745942772929,92.16503553199692,1.3116131441374135,83.19894175426906,67.83793504221467,0.05450000000041655,433.2690448242184,24.68369659844136,20.299986173431343,22.90585800759449,421.3271122096205,430.4349999999998,439.54288779037904,4.231945724850103,0.701199228863558,431.8492534322542,3.4335555845782073,420.02,428.905,437.79,14707570.0,0.12707135817245702,438.5493872212717
2024-12-19 13:55:00+00:00,434.17,439.34,433.77,439.24,8811,436.925,3773,5.139999999999986,59.259791153615346,0.505361479619296,1.260806733936204,-0.7554452543169079,87.80610948119092,89.64656225519938,1.5161320144217338,107.13613874736465,66.94335459064644,5.215000000000373,433.8377072219119,23.162491573934084,21.79241227391054,20.364626612434137,421.1985305275582,430.99699999999973,440.79546947244125,4.546885232352675,0.9206269164375085,432.6895502385974,3.586158757108335,420.02,429.67999999999995,439.34,14716381.0,0.22791534637052513,438.5335282085873
2024-12-19 14:00:00+00:00,439.24,439.3,436.01,436.8,7104,437.529,3067,-2.4399999999999977,54.43739614424419,0.6463208214577207,1.121412860619703,-0.47509203916198217,83.8952619880719,86.03294363233037,1.889433170048993,97.13039994095219,59.85121402316086,2.7435000000003242,434.1198303436346,21.749944051177327,20.355887636163118,19.022219562696414,421.7986789057692,431.56349999999975,441.3283210942303,4.525322968337487,0.7681308725202445,432.76613418432646,3.565004560172027,420.02,429.67999999999995,439.34,14709277.0,0.24503937207177262,438.5201512260515
2024-12-19 14:05:00+00:00,436.85,437.75,434.62,436.0,9466,436.032,2855,-0.8000000000000114,52.91691164022129,0.6855759089783646,0.9285343585122774,-0.2429584495339128,83.74485596707767,85.14874247877982,1.2540640966093752,72.16363327096356,50.43358350264959,1.8735000000003197,434.29889412043127,20.477115025024496,19.068088708268423,20.628290458245374,423.02504034012856,432.1969999999998,441.368959659871,4.244342121704327,0.7073166553838518,432.89681654917905,3.5339328058740245,420.02,429.67999999999995,439.34,14699811.0,0.2358185659623888,438.4839871729274
2024-12-19 14:10:00+00:00,436.01,436.38,433.0,433.62,6428,434.135,2876,-2.3799999999999955,48.570518122284135,0.5186609386998953,0.6092955105870465,-0.09063457188715118,68.19018687287068,78.61010160933976,-0.25303643724696734,36.97707345256888,52.98231969594328,-0.6514999999997144,434.23423753753303,19.855037813507685,17.761343618720726,22.499220520950963,424.37467927743586,432.69199999999984,441.0093207225638,3.8444532011518495,0.5557871958383549,432.9002028271734,3.5229376054544512,420.02,429.67999999999995,439.34,14693383.0,0.24371147948331293,438.44189117264835
2024-12-19 14:15:00+00:00,433.79,434.3,431.22,431.86,6568,432.467,3041,-1.759999999999991,45.588500173314436,0.2415775752202194,0.26576971768589647,-0.024192142465677066,48.26850333281187,66.73451539091975,-0.12488436632747124,-9.983930773929448,46.56800762072106,-2.5619999999997276,434.0081196768156,19.83223325959958,16.642134016046196,24.723165460534602,426.1331152194415,433.1424999999998,440.15188478055813,3.23652598420073,0.40851550883916204,432.882492535785,3.491299205064846,422.6,430.97,439.34,14686815.0,0.21568821414229605,438.3805371971593
2024-12-19 14:20:00+00:00,431.86,434.43,430.42,433.88,6823,432.031,3275,2.019999999999982,49.42632719514864,0.18287605026921483,0.16565455418791353,0.017221496081301316,36.96077645531443,51.13982222033201,0.03458372720355207,-11.480022509848592,45.492908215266866,-0.6079999999997199,433.99591780283316,20.04595371183788,15.291138885466323,24.335693827680416,427.7371647423878,433.5984999999998,439.45983525761176,2.7035772760339287,0.524013299668761,432.88695306429076,3.528349261845928,424.04,431.69,439.34,14693638.0,0.22061344148583298,438.32286406361857
2024-12-19 14:25:00+00:00,433.74,434.68,431.85,432.4,4623,433.307,2289,-1.4800000000000182,46.82061274413362,0.01673809140135063,-0.00038672374396054796,0.017124815145311178,26.823287492698316,37.35085576027455,-0.3434050104865305,-20.786993541202474,51.057926275782584,-2.2734999999997854,433.84392563113477,20.125377608278853,14.915893079446853,22.921482786425415,428.52622937403225,433.82149999999973,439.1167706259672,2.4412209288693525,0.36577645408443715,432.8708908563446,3.478467171714075,425.57,432.455,439.34,14689015.0,0.1574717535327984,438.2849460249079
2024-12-19 14:30:00+00:00,432.31,433.1,430.62,430.79,4798,431.347,2396,-1.6099999999999568,44.097112146956015,-0.24205077200110736,-0.20734046971713482,-0.034710302283972524,21.711509715993202,28.498524554668325,-0.6938681420009196,-80.85123697916777,52.57767293488852,-4.009499999999775,433.5530755710267,20.576816975106993,14.14039291078059,24.308372118177914,429.0259711869961,433.9369999999998,438.84802881300345,2.263475487457244,0.17959870326284993,432.74618130310273,3.407148088020214,427.1,433.22,439.34,14684217.0,0.07574557667732758,438.23539129966855
2024-12-19 14:35:00+00:00,430.77,431.59,429.26,430.46,6117,430.148,2912,-0.3300000000000409,43.53808556716733,-0.46837195247877617,-0.3469293201558429,-0.12144263232293326,12.750017794860012,20.428271667850186,-1.3159101329665357,-114.65619713802529,46.7505588930617,-4.3744999999997844,433.25849694521463,21.384551149006374,13.433720916688156,26.010571041113003,428.71025802035524,433.82599999999974,438.94174197964423,2.358430329046438,0.17101546428718947,432.61286869902494,3.330208938875912,427.1,433.22,439.34,14678100.0,0.00937699841974744,438.1634088293639
2024-12-19 14:40:00+00:00,430.33,431.48,429.4,431.21,4657,430.477,2196,0.75,45.23726576864184,-0.5805224847335921,-0.3672638819285271,-0.21325860280506503,11.79932735425934,15.420284955037197,-1.3046165114096842,-110.60893828549824,46.43394996117474,-3.501499999999794,433.06340199805135,22.134590024770084,12.817885193293785,24.818180717363933,429.2375493211716,433.95149999999967,438.6654506788277,2.1725702889968326,0.20921418288138866,432.5780572882247,3.240908300384778,427.27,433.30499999999995,439.34,14682757.0,0.07090811744391427,438.111306042739
2024-12-19 14:45:00+00:00,431.21,433.74,430.74,432.48,5155,432.039,2638,1.2700000000000387,48.08627074823883,-0.560463528696971,-0.2777639407135248,-0.28269958798344624,21.06481481481415,15.204719987977512,-0.9028000549928916,-61.36110078095754,44.192220739664315,-2.1664999999998145,433.00783990299885,21.655898186489754,16.97340993573007,23.168467452856316,429.53190509097226,434.0454999999996,438.55909490902695,2.079779612518665,0.3265794747255083,432.56680100052677,3.223700564643008,429.26,434.29999999999995,439.34,14687912.0,0.046233235848668584,438.0669158463933
2024-12-19 14:50:00+00:00,432.5,435.05,432.44,434.31,5743,433.893,2742,1.829999999999984,51.964243649908504,-0.3923778676574443,-0.08774262373919844,-0.30463524391824587,33.79629629629573,22.22014615512275,0.04837595024187458,-2.779038112519343,40.628970515497706,-0.27749999999980446,433.1318551503323,20.61572224078589,18.920918606862298,21.810150496799768,429.52012930233764,434.02499999999964,438.52987069766164,2.07585770297195,0.5316324284455356,432.6171094760927,3.1798648100256512,429.26,434.29999999999995,439.34,14693655.0,0.0021443533241454235,438.0319169383085
2024-12-19 14:55:00+00:00,434.3,434.35,432.93,433.03,3916,433.555,2005,-1.2800000000000296,49.19605077434942,-0.35832354214039697,-0.04295063857772086,-0.3153729035626761,39.814814814814234,31.55864197530772,-1.413805664329304,-22.36531280956866,41.356309810132366,-1.5634999999998058,433.12215465982445,19.649844576918014,18.29255544617616,21.08583602846106,429.58886404768555,434.0564999999997,438.5241359523138,2.0585504201937503,0.3851182134179924,432.63140803396215,3.054160180738106,429.26,434.29999999999995,439.34,14689739.0,0.015048720973633089,438.00553900450353
2024-12-19 15:00:00+00:00,433.06,435.27,432.8,435.13,4744,433.741,2211,2.1000000000000227,53.56641801340973,-0.1600379760841406,0.12426794198282842,-0.28430591806696903,48.57804232804168,40.72971781305023,-0.38232600732600597,11.72399545501232,47.73313220151518,0.32200000000028695,433.31337802555544,18.327851482857465,19.402654005283058,19.850906609995643,429.6376993804154,434.1264999999997,438.61530061958393,2.067968953558125,0.6117781881001944,432.67204299383525,3.0124344535425247,429.26,434.29999999999995,439.34,14694483.0,0.008774729305478754,437.98063930098033
2024-12-19 15:05:00+00:00,435.21,436.9,434.81,436.79,6152,436.112,2860,1.660000000000025,56.73476679691672,0.12955941015462713,0.3310922625772769,-0.2015328524226498,56.878306878306226,48.42372134038706,0.18119266055045546,71.91630296839779,46.018338017608876,2.5230000000003088,433.64448488026443,17.629751426057254,22.370982772112157,18.84516752002197,429.6376149127112,434.2714999999997,438.90538508728827,2.1340958765604237,0.7717482147872992,432.975980729938,2.9465462782894853,429.26,434.29999999999995,439.34,14700635.0,0.02878599730816327,437.96453824752257
2024-12-19 15:10:00+00:00,436.84,437.09,434.51,436.81,6427,435.669,2935,0.01999999999998181,56.773037118453665,0.35657093031147724,0.4464830261873016,-0.08991209587582437,74.05409258324393,59.83681392986362,0.7356671740233356,64.18353576248364,46.41366616327141,2.752500000000282,433.94596251071545,16.836924475650978,20.959291636019376,18.389731885405247,429.66525489412766,434.42199999999974,439.1787451058718,2.189919067575808,0.7510119784484913,433.1412283066934,2.920364401268807,429.26,434.29999999999995,439.34,14707062.0,0.058266075367243306,437.9477443073032
2024-12-19 15:15:00+00:00,436.78,438.23,436.02,437.52,6862,437.107,3371,0.7099999999999795,58.18702966078969,0.5870036491772339,0.5415325960424466,0.04547105313478729,85.3376258776466,72.0900084463986,1.3106099198814336,96.24192232888217,56.698846277163575,3.8240000000003533,434.28634703350446,16.574092729432987,22.64393154093488,17.378118362017716,429.59959903421156,434.4879999999997,439.37640096578787,2.2501891724458,0.8101218600131158,433.6215872703422,2.869624086892466,429.26,434.29999999999995,439.34,14713924.0,0.02232453049256189,437.9410309973046
2024-12-19 15:20:00+00:00,437.46,440.89,435.8,440.62,9916,438.493,4764,3.1000000000000227,63.760910743388855,1.0081460511469231,0.7701399984097086,0.23800605273721448,92.89709850590685,84.09627232226548,1.553424910113388,146.82667698991855,66.38035972611603,7.481500000000324,434.8895520779326,17.26805984118333,26.199586363598492,15.291683961140812,429.1866164581238,434.67349999999976,440.1603835418757,2.524599977627326,1.0418831978678325,435.5000823835208,3.028222366400145,429.26,435.075,440.89,14723840.0,0.09942415470284349,437.95712116897016
2024-12-19 15:25:00+00:00,440.67,440.75,438.66,438.94,7331,439.379,3695,-1.6800000000000068,59.15839450920192,1.192594986580275,0.7636711470744484,0.4289238395058266,90.99872093628794,89.74448177328014,1.5124884366327418,143.8105652124788,74.5794705242536,6.1715000000003215,435.2753090228914,17.912457873522932,24.878765277118852,14.520771842783109,429.0485923323293,434.7994999999998,440.5504076676703,2.645314756650137,0.8599866524789275,436.1043318770485,2.9612064830858467,429.26,435.075,440.89,14716509.0,0.09416025998205538,437.9722453064246
2024-12-19 15:30:00+00:00,438.88,440.49,434.3,434.8,9177,437.636,4146,-4.139999999999986,49.64763637346904,0.9932590244658854,0.45146814796804713,0.5417908764978383,76.18228718830554,86.69270221016647,0.9308479769725375,51.96612131914895,64.54532398481764,2.4630000000003065,435.2300414969018,16.76929770112156,21.432481315123184,22.26634915393077,429.09253352481466,434.83449999999976,440.5764664751849,2.640989376503066,0.49699580273162075,436.0591929631009,3.1918345914368578,429.26,435.075,440.89,14707332.0,0.07901861552619222,437.9541839790686
2024-12-19 15:35:00+00:00,434.93,437.17,432.55,436.78,11329,434.805,5537,1.9799999999999613,53.49814882915276,0.9837136521600769,0.3535382205297909,0.630175431630286,65.17626827171044,77.45242546543433,1.4681968127119749,25.96673379121251,54.85591019038406,4.818000000000268,435.37765659243496,16.324493938562927,19.285229148055077,23.830509756348384,429.25393909772635,434.7114999999998,440.1690609022732,2.510888670887902,0.6895077340445742,436.0893300544239,3.293846406334225,429.26,435.075,440.89,14718661.0,0.08443887894717916,437.91682063025127
2024-12-19 15:40:00+00:00,436.77,437.5,435.24,435.5,6981,436.36,3641,-1.2799999999999727,50.79394113119031,0.8629164100155435,0.18619278270820605,0.6767236273073375,55.31670965892741,65.55842170631415,0.9948748869460511,47.245922572411956,60.95349175872822,3.752500000000339,435.3893083455364,15.77280650824267,19.05043285027505,22.635812592906966,429.2594738257731,434.64649999999983,440.03352617422655,2.4788080309983958,0.5792181040518782,436.08290232080833,3.2200002344532086,429.26,435.075,440.89,14711680.0,0.07188744893139623,437.89974895200663
2024-12-19 15:45:00+00:00,435.54,436.36,434.47,434.82,6397,435.335,3494,-0.6800000000000068,49.36631136431662,0.7041958765972822,0.02197779943195577,0.6822180771653265,55.1620522637221,58.55167673145301,0.5410654827968875,21.866606136274363,60.730570298384144,3.245500000000277,435.3350885031044,15.536430360517587,18.227454208476885,23.417945434405212,429.23532707661536,434.5874999999998,439.93967292338425,2.4631048630641454,0.5217201502388272,436.06264827984137,3.1250002177065497,429.26,435.075,440.89,14705283.0,0.051232373519457315,437.87709108070464
2024-12-19 15:50:00+00:00,434.74,435.02,432.62,433.74,9200,433.628,5186,-1.079999999999984,47.101968105492176,0.48566331193512724,-0.1572438121841594,0.6429071241192866,43.46081530082541,51.313192407824666,-0.1312426607722572,-23.138800756331623,53.31414881853289,2.374000000000308,435.18317531233254,15.933255558307879,17.210699130667727,26.411482273107524,429.24541146277704,434.5934999999998,439.9415885372225,2.461191222244575,0.42020513553025507,436.0315180925099,3.073214487870366,429.26,435.075,440.89,14696083.0,0.07616879459621913,437.82808907699297
2024-12-19 15:55:00+00:00,433.92,437.18,433.84,436.15,17785,436.156,10172,2.409999999999968,52.35387634385563,0.5011644272347553,-0.11339415750762505,0.6145585847423803,40.211143042620755,46.278003535722455,0.7205043530471356,34.18118371909657,58.59341445450893,4.887500000000273,435.27525385401515,15.347942235169548,20.8241753431151,24.31764142232863,429.5727212106516,434.8079999999997,440.0432787893478,2.4080876107836646,0.6281689145887274,436.0324165144893,3.0994134530224824,429.26,435.075,440.89,14713868.0,0.14416061168660796,437.78037323135754
2024-12-20 09:30:00+00:00,425.54,428.5,420.35,423.06,51225,424.697,11136,-13.089999999999975,33.1197643417236,-0.5366186240516981,-0.9209417670352628,0.3843231429835646,28.885247982383166,37.51906877527614,-2.7738836669501055,-273.4558730454819,38.376314632507246,-8.045999999999651,434.11189634410897,17.61074413349101,14.958458816214643,41.51750624230395,426.9411359552453,434.2669999999997,441.59286404475415,3.373898566897528,-0.26489270968823747,434.54048101028684,4.006598206378016,420.35,430.62,440.89,14662643.0,-0.007064239273710806,423.97
2024-12-20 09:35:00+00:00,423.02,428.5,421.83,428.21,17956,425.312,7951,5.149999999999977,42.12807746762308,-0.9327549904550096,-1.0536625067508594,0.12090751629584973,31.788630065162824,33.62834036338861,-1.9643306852263231,-178.53146583323462,45.628973637527324,-2.81599999999969,433.54981097800334,19.71191732478951,13.260363310770236,36.80440767957668,426.3029506899392,434.0574999999997,441.8120493100602,3.5730516394996066,0.12296325897280797,434.2154643752301,4.1968411916367305,420.35,430.62,440.89,14680599.0,0.08861645505543322,424.5436077824836
2024-12-20 09:40:00+00:00,428.02,428.31,422.72,423.56,14815,424.951,6396,-4.649999999999977,37.2494669426699,-1.6034287249253225,-1.3794689929769377,-0.22395973194838475,22.36286919831144,27.678915748618838,-3.033355463473819,-175.6072278370682,40.52577447357257,-7.693499999999688,432.5984004086697,21.663006716709543,12.027998509934243,33.38395414621917,424.77890989152934,433.69599999999963,442.6130901084699,4.112138506451661,-0.06834684166595449,432.91937896476213,4.2963525350912475,420.35,430.62,440.89,14665784.0,0.055060466911572195,424.60000015873766
2024-12-20 09:45:00+00:00,423.56,425.56,418.25,419.31,17482,421.687,7435,-4.25,33.43805274788533,-2.449644001505476,-1.7805474156456729,-0.669096585859803,19.525606045487194,24.55903510298685,-4.162095447065273,-203.532448813554,35.00333599519793,-12.308499999999697,431.3328384649869,24.04165658708693,10.635961246850659,36.597301126217275,422.2956068896544,433.1384999999997,443.981393110345,5.00666327760996,-0.13767575034036733,431.0575726349072,4.511613068299016,418.25,429.57,440.89,14648302.0,-0.00416244725099023,423.98670542712046
2024-12-20 09:50:00+00:00,419.33,424.44,417.64,423.81,18353,421.316,7397,4.5,40.39268129013329,-2.7257426483815834,-1.6453168500174242,-1.0804257983641592,15.615885350139783,19.16812019797917,-3.8150787526667007,-156.3446851972364,41.849554793622616,-7.858499999999651,430.61637765879766,26.319710085286083,9.53094268711852,33.727035827168685,421.2064460733695,432.7684999999997,444.3305539266299,5.343297364124333,0.11259045940937502,430.66108044692425,4.67506927770623,417.64,429.265,440.89,14666655.0,0.04463067347072388,423.6768110922883
2024-12-20 09:55:00+00:00,423.81,426.25,422.58,423.85,13448,424.522,5534,0.040000000000020464,40.45224003130629,-2.9078057745850288,-1.4619039809766956,-1.4459017936083332,19.309763542180566,18.150418312602213,-3.437827493507084,-104.35380255794604,43.58622230283018,-8.071499999999617,429.9719607389122,27.717615392499013,11.796741426149671,31.806382685327797,420.1375080432745,432.3369999999997,444.5364919567249,5.643510482204943,0.15215764598618897,430.1489604258204,4.60327861501293,417.64,429.265,440.89,14680103.0,0.02287399111095021,423.73229213404466
2024-12-20 10:00:00+00:00,423.95,427.17,423.32,426.81,13132,425.476,5635,2.9599999999999795,44.84415449186377,-2.7811850811594354,-1.0682266300408818,-1.7129584511185536,30.975701375220595,21.96711675584668,-1.8376264949402032,-73.79103171975414,44.34644146531955,-5.351999999999634,429.67082162092055,28.660767395947556,12.528106285220144,29.883796214514852,419.568610471613,431.9619999999997,444.3553895283864,5.738185084978176,0.2921472576893031,430.0162760805753,4.549472999654865,417.64,429.265,440.89,14693235.0,0.05462303153416148,423.9147607078703
2024-12-20 10:05:00+00:00,426.85,430.33,426.72,428.74,14142,429.014,5994,1.9300000000000068,47.55997828029679,-2.496326303334172,-0.6266942817724945,-1.8696320215616773,38.32238341407458,29.535949443824943,-1.8407436237922847,-35.618502871788735,46.01636807936572,-3.8104999999996494,429.58217194273766,28.41035293373557,16.843005866270854,28.164671261245804,419.28715510097936,431.74749999999966,444.20784489901996,5.772051904884363,0.3793171447350499,429.98525407465235,4.482367785393801,417.64,429.265,440.89,14707377.0,0.07170620218738333,424.3271573249955
2024-12-20 10:10:00+00:00,428.69,432.93,426.7,431.67,15870,430.624,6850,2.930000000000007,51.46696959559339,-2.010965992464378,-0.11306717672216049,-1.8978988157422174,52.96732813464544,40.75513764131323,-0.8794489092996516,-11.597385338575611,51.691539330090905,-1.0269999999996458,429.781012710096,27.371511376847284,19.247132925569264,25.44430262902785,419.2111097286228,431.5744999999997,443.93789027137666,5.729435020547762,0.5038622092283779,430.0002220898532,4.607198657865673,417.64,429.265,440.89,14723247.0,0.087936044979867,424.87643385499626
2024-12-20 10:15:00+00:00,431.67,434.2,430.78,432.62,12348,433.082,5531,0.9499999999999886,52.69753313023335,-1.53199747548706,0.292721072204126,-1.824718547691186,64.88339602601077,52.05770252490996,-0.5059564877420542,16.259660032784115,56.93379450962007,-0.9789999999997008,430.0513924519916,26.038459139820453,20.21335222526001,24.069881667783754,419.2227773633855,431.3659999999997,443.5092226366139,5.630125061601619,0.5516337399686326,430.0361239293569,4.522398753732412,417.64,429.265,440.89,14735595.0,0.06969559631466482,425.3772914801532
2024-12-20 10:20:00+00:00,432.66,434.87,431.05,434.74,10104,432.84,4235,2.1200000000000045,55.414340024146924,-0.9701617715818429,0.6836454208874745,-1.6538071924693174,77.86176727367868,65.237497144778,0.23055286577211564,31.138319760598343,57.51392785459988,0.5075000000002774,430.4979265041829,24.60580888334378,20.050202371180227,22.601342943666786,419.2723225616781,431.2624999999997,443.2526774383213,5.560500826444041,0.6450145345174761,430.4682348606129,4.472227414180097,417.64,429.265,440.89,14745699.0,0.08423844151272805,425.79268168447516
2024-12-20 10:25:00+00:00,434.69,434.96,433.13,434.39,9287,434.264,3905,-0.35000000000002274,54.854193454109975,-0.5468413565953938,0.885572668699139,-1.4324140252945328,82.88746232154524,75.21087520707793,-0.40353089533416986,41.866073987552475,60.81331261626146,-0.813499999999749,430.8686001704512,23.248114879216267,19.588432281972988,21.911645138658628,419.3675428610653,431.10599999999965,442.844457138934,5.445740555192619,0.6398820969881936,430.6500209095881,4.283496884595803,417.64,429.265,440.89,14736412.0,0.08718818054381035,426.16598365695944
2024-12-20 10:30:00+00:00,434.3,439.28,434.12,439.02,16649,436.813,7057,4.6299999999999955,60.53704999864471,0.16039647687370007,1.2742484017345863,-1.1138519248608862,90.67763741658825,83.80895567060377,3.772514536945115,87.1702369510181,65.90385986453418,2.7325000000002433,431.6449239637416,22.375609418048754,25.027189621399508,20.053427782013454,419.52866048154715,431.02599999999967,442.5233395184522,5.334870526813941,0.8476456438974614,432.2853620454197,4.346104249981815,417.64,429.195,440.75,14753061.0,0.10602756855416513,427.0033806916328
2024-12-20 10:35:00+00:00,439.19,443.5,438.71,443.49,18908,440.923,8053,4.470000000000027,65.10409190580414,1.0692535090574893,1.7464843471347005,-0.6772308380772112,94.82714940711647,89.46408304841636,3.568342635622712,140.77531766204243,66.10190266273236,6.352500000000305,432.7730264433852,22.468657535057332,29.956589848931905,18.486174893083522,418.9846055509257,431.2534999999997,443.52239444907366,5.689875884635825,0.9986798138492383,437.0153186960208,4.37781108926883,417.64,430.57,443.5,14771969.0,0.18143527978893384,428.15907753054404
2024-12-20 10:40:00+00:00,443.43,444.4,440.09,442.1,15439,442.274,6733,-1.3899999999999864,62.67506565918749,1.6582525683575682,1.8683867251478234,-0.21013415679025532,96.72164456964647,94.07547713111677,4.377183870053836,134.3264183749398,84.73617781779255,3.965000000000373,433.6613096392533,22.727397885310886,29.317715041292896,17.184747186844724,418.54154886441137,431.6184999999997,444.69545113558803,6.059495195682456,0.9007623753932748,438.6697154180463,4.372967440035342,417.64,431.02,444.4,14756530.0,0.19919137034193668,428.9953486032973
2024-12-20 10:45:00+00:00,442.1,442.18,437.01,437.78,12158,439.686,5177,-4.32000000000005,55.71733108658351,1.7562062180272733,1.5730722998540227,0.18313391817325042,88.87599896880577,93.47493098185595,4.404855596098356,90.19460407827239,78.20606065672024,-1.2699999999997544,434.05356586408635,22.027826307222917,26.87372817834572,20.71844416334618,418.5056260355957,431.66849999999965,444.8313739644036,6.098602962413967,0.7321491498181742,438.53680040984455,4.429898337175676,417.64,431.02,444.4,14744372.0,0.14106134098663342,429.44322109029076
2024-12-20 10:50:00+00:00,437.69,441.44,437.57,440.56,10261,439.852,4316,2.7800000000000296,58.88079917061432,2.034703166138627,1.4812553983723011,0.5534477677663256,84.10563029397049,89.90109127747395,3.952242750289048,95.38260472559818,85.12494920161579,0.8470000000002642,434.6732262579829,21.378224127569805,25.181512680290265,19.413821593818906,418.2876857500286,431.92149999999964,445.5553142499707,6.313098213435117,0.8168042281351565,438.8360062030479,4.389905598805986,417.64,431.02,444.4,14754633.0,0.1744198724842685,429.8226994037155
2024-12-20 10:55:00+00:00,440.56,441.0,438.34,439.63,6104,439.63,2844,-0.9300000000000068,57.40342563324099,2.1555232460988805,1.2816603826660438,0.8738628634328367,81.02889885401032,84.67017603892857,3.7230152176477516,87.45863965872515,90.05917722706515,-0.3594999999997981,435.1452999476988,20.7750221036062,24.060062822760628,18.54923384101346,418.16723440700605,432.16199999999964,446.1567655929932,6.476629408876116,0.7668140438071781,438.921523084316,4.266340913176989,417.64,431.02,444.4,14748529.0,0.18679892460941258,430.031355992691
2024-12-20 11:00:00+00:00,439.63,441.9,438.2,441.51,8175,440.321,3500,1.8799999999999955,59.609669959121284,2.3755899953999347,1.2013817055736784,1.1742082898262562,84.86012750058511,83.33155221618836,3.4441554790187734,89.00037457771269,89.5211324963874,1.1625000000002501,435.75146185744177,20.4430611697054,24.076589654482333,17.38917055353656,417.9824274094776,432.55049999999966,447.1185725905217,6.735894463431228,0.807504645667038,439.17554065690064,4.225887990807203,417.64,431.02,444.4,14756704.0,0.20993500647587668,430.3216354352568
2024-12-20 11:05:00+00:00,441.58,442.19,438.91,439.08,7878,440.694,3435,-2.430000000000007,55.60104872821664,2.3270885597195843,0.9223042159146624,1.404784343804922,81.23098887855157,82.37333841104872,2.4117180575640162,79.14582488687176,84.53989187315601,-1.466499999999769,436.0684654900664,20.21012028664677,23.21822172784485,16.409440813264048,417.92951937523327,432.69699999999966,447.46448062476605,6.825783689171131,0.716116755531592,439.1709890613531,4.158324562892401,417.64,431.02,444.4,14748826.0,0.17109391419494174,430.57422103990115
2024-12-20 11:10:00+00:00,439.12,441.1,438.61,441.1,5462,439.963,2373,2.0200000000000387,58.1221618803081,2.4237089327937156,0.815139671191035,1.6085692616026805,80.95800364888935,82.3497066760084,2.1845391155280725,74.31080036398217,83.84721775415476,0.22300000000024056,436.5476592529172,19.878219130735186,22.195848737147706,16.217401032770972,419.09480074590454,433.5989999999997,448.1031992540949,6.690144236538912,0.7585802865981194,439.2613956664319,4.039158522685801,417.64,431.02,444.4,14754288.0,0.2891326645827174,430.7454986265454
2024-12-20 11:15:00+00:00,441.1,441.82,440.11,440.88,5298,441.033,2266,-0.22000000000002728,57.737628045328904,2.4542381831191165,0.6765351372131487,1.7777030459059677,78.74391163427224,80.3109680539041,1.9092968424945678,74.42286590887335,82.95438818431722,-0.1214999999997417,436.96026313359175,19.77789296423427,22.82376626578678,15.705924895791506,419.6187792211367,434.23249999999973,448.84622077886274,6.730827738072586,0.7274403658243926,439.34001977941904,3.872790056779671,417.64,431.02,444.4,14748990.0,0.2350732825615837,430.917180147581
2024-12-20 11:20:00+00:00,440.87,443.58,440.2,442.98,9539,442.362,3807,2.1000000000000227,60.4288688656194,2.6177099526547636,0.6720055253990367,1.945704427255727,83.6810274023739,81.12764756184488,1.8953857478032798,81.09299811718276,82.26702216014215,2.0320000000002665,437.533571406583,20.16913125521587,24.66375382984956,14.717841684013809,420.9798306069588,435.20349999999974,449.4271693930407,6.536560203693655,0.7733647621128272,439.4455949362951,3.837590767009694,417.64,431.02,444.4,14758529.0,0.3090417483183262,431.2508979023741
2024-12-20 11:25:00+00:00,442.9,443.35,440.03,440.99,6946,441.759,2964,-1.990000000000009,56.74148894507376,2.5572082341695364,0.48920304553104765,2.0680051886384887,81.3813596142277,81.26876621695767,1.5193719929096128,67.46193828436044,76.7161130146052,0.03200000000026648,437.8627550821465,20.455673711044692,23.124838322839494,14.11900641111819,423.8863470293034,436.28749999999974,448.68865297069607,5.68485366676622,0.6895993062545145,439.4756752241648,3.8006199979375768,417.64,431.02,444.4,14751583.0,0.3645491690435376,431.4650784692282
2024-12-20 11:30:00+00:00,441.06,441.77,440.09,440.81,3917,440.844,1602,-0.18000000000000682,56.406211402835574,2.4663056543401467,0.3186403725613265,2.14766528177882,77.3922011898656,80.81819606882213,0.40772629948522265,56.696424458508716,72.7984685070719,-0.41949999999962984,438.14344507432304,20.721748848600026,22.36439197974564,13.65471141179492,426.0086368503922,437.1374999999997,448.26636314960723,5.091699133388251,0.6649988840113383,439.4905898121771,3.6491471409420364,422.58,433.49,444.4,14747666.0,0.316892708517267,431.57531393825747
2024-12-20 11:35:00+00:00,440.86,443.91,440.83,443.8,7052,442.699,2705,2.990000000000009,60.57368876061785,2.6054981555639074,0.36626629902806984,2.2392318565358376,78.92195734688654,79.23183938365968,0.0699001104872643,82.35971145996494,72.37894286281747,2.55900000000031,438.6821645910542,21.57158945287091,25.22694633153781,12.817146790706433,428.4686759829339,438.13499999999965,447.8013240170654,4.412486570151091,0.7930276281862112,439.8080576805753,3.609922345160464,423.32,433.86,444.4,14754718.0,0.37783034816713296,431.8077632564016
2024-12-20 11:40:00+00:00,443.77,445.33,442.48,445.11,9558,444.124,3702,1.3100000000000023,62.27529578300578,2.7893612473425264,0.4401035126453512,2.3492577346971752,86.55490414415925,80.95635422697019,0.6808414385885531,107.46034457668276,70.8786070745637,3.69800000000032,439.29433939190614,22.71531931953458,26.63523529580077,12.083325795220606,430.4379201116918,439.0499999999997,447.66207988830763,3.9230519933073267,0.85183138559987,440.10140402935446,3.5556421776489997,426.7,436.015,445.33,14764276.0,0.37176778768137153,432.14762806324785
2024-12-20 11:45:00+00:00,445.09,445.09,441.77,442.0,6835,443.198,2745,-3.1100000000000136,56.08651171608536,2.653534766572591,0.24342162550033253,2.4101131410722583,83.83171829791439,83.10285992965312,0.9639544976929093,82.43118616567395,61.82528175001776,0.48850000000027194,439.55202135458177,23.402363129448446,24.84032657953398,12.701558680792871,432.4403853393354,439.71299999999974,446.98561466066406,3.307891584130704,0.657233684631337,440.14011935345957,3.5402391649597873,426.7,436.015,445.33,14757441.0,0.3472163545395844,432.35373619913247
2024-12-20 11:50:00+00:00,442.0,442.29,436.8,437.2,12008,439.265,4860,-4.800000000000011,48.13552896298396,2.1339723127890124,-0.22091266262659648,2.354884975415609,54.007020846483904,74.79788109618556,-0.7626656982022917,-29.04514906000897,49.86394488302067,-4.56399999999968,439.3280193208121,21.928741819796812,22.192973406982127,20.995921997984567,433.5933934497451,439.9894999999998,446.38560655025447,2.907390540117287,0.2819376539397443,440.03705999896243,3.6795077960340885,430.78,438.05499999999995,445.33,14745433.0,0.2525002001282605,432.5615575848726
2024-12-20 11:55:00+00:00,437.3,440.05,437.24,439.78,8105,438.94,3132,2.579999999999984,52.068715977963855,1.9084009052629654,-0.35718725612211477,2.26558816138508,33.20027166561375,57.01300360333706,0.0341196005732014,-37.14044356628374,59.273627767815796,-2.1764999999996917,439.37106509978236,20.560379175120296,20.945035759949818,19.81529599465707,434.91202439961114,440.34749999999974,445.78297560038834,2.468720998933162,0.44779665647296846,440.03523298300837,3.6202572391745127,431.05,438.19,445.33,14753538.0,0.28771725712890456,432.69994347177374
2024-12-20 12:00:00+00:00,439.9,440.19,438.29,438.72,4666,439.123,1900,-1.0599999999999454,50.37831730186668,1.6253646069988577,-0.5121788435089778,2.1375434505078355,20.71121531848299,35.97283594352659,-0.631922266766316,-53.1270017868567,57.031930628578344,-3.3729999999997062,439.30905889980306,19.34007367514495,20.418201483958804,19.04637256684077,435.6857458401517,440.54649999999975,445.4072541598478,2.206692896140616,0.31211763237406553,440.01127200344865,3.497381722090617,433.13,439.23,445.33,14748872.0,0.23123969843216005,432.777483486462
2024-12-20 12:05:00+00:00,438.75,441.19,438.46,441.0,4716,439.708,1993,2.2799999999999727,53.84894162454995,1.5669701897605819,-0.45645860859780285,2.0234287983583847,35.56076592418844,29.824084302761435,0.4372779447936681,-22.849857801308982,62.51663422632107,-1.2314999999997553,439.4701009093456,18.570897532671523,21.336500606056358,17.967514618331194,436.9209105163852,440.8769999999998,444.83308948361434,1.794645437895179,0.5155456544284024,440.0158092463881,3.442568741941288,434.12,439.725,445.33,14753588.0,0.24022765085370482,432.8679423089485
2024-12-20 12:10:00+00:00,441.16,441.81,440.54,441.51,5101,441.208,2160,0.5099999999999909,54.6136249649598,1.5440461285082847,-0.38350613588008,1.9275522643883647,42.32121922625965,32.86440015631007,0.09294944457038934,22.415039768623085,61.334535123177695,-0.9469999999997754,439.66437701321746,18.079012801165803,22.094868068033417,17.47170712223096,437.1312169350798,441.00149999999974,444.87178306491967,1.7552244447785024,0.5656928694194585,440.0329327111549,3.2873852603740517,436.8,441.065,445.33,14758689.0,0.1836869245755936,432.97723187177587
2024-12-20 12:15:00+00:00,441.5,442.79,440.77,442.42,4741,441.836,2113,0.910000000000025,56.01408116830513,1.581082306974281,-0.2771759659312669,1.858258272905548,56.77999218444645,44.887325778297885,0.3493013972055925,60.25571763011065,68.41945034675328,-0.23899999999980537,439.9268172976729,17.967839515483526,23.287297161433614,16.683145995791367,437.18880540508343,440.94799999999975,444.7071945949161,1.7050512055463798,0.6957866190261733,440.0608575430831,3.196857741775908,436.8,441.065,445.33,14763430.0,0.09780327040921105,433.0847191781625
2024-12-20 12:20:00+00:00,442.5,442.95,441.31,442.3,4220,442.084,1703,-0.12000000000000455,55.769700480201514,1.5825085743539375,-0.22059975884128824,1.8031083331952258,61.86010160218782,53.65377100429768,-0.1535058016163271,70.75620411656385,68.00357403764947,-0.3799999999998249,440.15283469789455,17.921491452345442,22.773602632388396,16.049791889847246,437.18555994050774,440.95799999999974,444.73044005949174,1.7110201241351788,0.6778689626391287,440.0880147291011,3.085653617363342,436.8,441.065,445.33,14759210.0,0.11889723121223351,433.18029123475776
2024-12-20 12:25:00+00:00,442.23,443.29,441.43,443.21,4302,442.44,1817,0.9099999999999682,57.29140314097928,1.6381843271516345,-0.1319392048348731,1.7701235319865076,68.50332161000334,62.381138465545575,0.5034127757999052,85.21842885530883,67.66222431991113,0.5620000000001824,440.44399329809505,18.00463474846821,22.574455516027882,15.338566592207144,437.63355520025715,441.22949999999963,444.8254447997421,1.6299657206703024,0.7753796443346651,440.1104191842982,2.998106930408819,436.8,441.065,445.33,14763512.0,0.21826009276275618,433.28051281798787
2024-12-20 12:30:00+00:00,443.08,443.22,439.7,440.79,5466,441.239,2447,-2.419999999999959,52.15278784370497,1.4700877308860072,-0.24002864088040043,1.7101163717664076,62.13364595545077,64.16568972254701,-0.004537102152846195,6.03678225466562,59.914531927370085,-1.9304999999997676,440.4769463173241,17.19035141557321,20.704556610800985,18.13906437157812,437.6522291794205,441.2409999999997,444.8297708205789,1.6266715108429253,0.4371651155022918,440.13859606487665,3.0353850068081916,436.8,441.065,445.33,14758046.0,0.16730460550868556,433.38615267393146
2024-12-20 12:35:00+00:00,440.9,443.17,440.19,443.05,4711,441.915,1841,2.259999999999991,56.11176101157991,1.5019198821777877,-0.1665571916708959,1.6684770738486836,65.06447831183999,65.23381529243106,-0.16899504281208122,51.07674519439341,67.00480283904481,-0.003999999999791726,440.72199904900754,16.434231177885,19.250749558433384,16.865397893108675,437.82065707532155,441.4119999999997,445.00334292467784,1.6272067477450307,0.7280483978214243,440.1676732859712,3.0314289348933223,436.8,441.065,445.33,14762757.0,0.20419949631235224,433.4851583140599
2024-12-20 12:40:00+00:00,443.0,443.95,442.67,443.5,4552,443.428,1992,0.44999999999998863,56.8768728552829,1.5456411416550395,-0.09826874575491518,1.6439098874099547,66.19773348964391,64.46528591897793,-0.36170834175821565,108.10564663023462,71.80505650791777,0.25050000000021555,440.98657056814966,16.078719336332398,20.562150585683757,16.33483842546651,437.8063453470081,441.5114999999997,445.21665465299134,1.6783955357863212,0.7683423751819267,440.56549935270215,2.906326868115226,436.8,441.065,445.33,14767309.0,0.16933640158781427,433.59209077223636
2024-12-20 12:45:00+00:00,443.51,444.54,443.46,444.13,5631,444.041,2272,0.6299999999999955,57.98128768047539,1.6125379558705504,-0.02509754523152341,1.6376355011020738,79.24970691676383,70.17063957274894,0.48190045248868163,127.61061178411902,71.33518218369369,0.7850000000001955,441.2859447997545,16.00540234486258,21.508901688461375,15.880885660923678,438.0677835557407,441.76399999999967,445.46021644425866,1.6733896126705645,0.8200570144742504,440.86796771763295,2.7758749489641414,436.8,441.065,445.33,14772940.0,0.24096201875567375,433.73005717054264
2024-12-20 12:50:00+00:00,444.15,445.09,444.05,444.95,6526,444.745,2877,0.8199999999999932,59.4374352012419,1.7119865942915453,0.059480874551577134,1.6525057197399682,87.59651005863493,77.68131682168058,1.7726440988106162,142.67262545856678,70.26489895274749,1.6245000000001824,441.6349024378731,16.174972529410955,22.387811703972545,15.436023446863969,438.0251222513306,441.95649999999966,445.88787774866876,1.7790790490326969,0.8807189478311678,441.50875768392035,2.6518838811809857,436.8,441.065,445.33,14779466.0,0.23329890157143024,433.89530863000266
2024-12-20 12:55:00+00:00,444.93,446.61,443.34,443.61,9453,445.453,3978,-1.339999999999975,56.0208818540557,1.6634977885611306,0.008793655056929861,1.6547041335042008,84.55406108977402,83.80009268839062,0.8708899904497747,120.09384312979444,68.04568992187345,0.2675000000001546,441.8230069675995,16.94107930767321,24.475317847980875,14.098721073396971,438.1311514412245,442.09299999999973,446.05484855877495,1.792314539599233,0.6914510332102715,441.6068567325993,2.6960350325252036,436.8,441.70500000000004,446.61,14770013.0,0.16820764997954127,434.1222608478198
2024-12-20 13:00:00+00:00,443.61,447.08,443.4,445.75,8643,445.721,3390,2.1399999999999864,59.97751557622279,1.7772629944582263,0.09804708876322055,1.6792159056950058,84.73797280579623,85.62951465140144,1.6023887673231263,140.51547503505032,81.50850556730504,2.5285000000001787,442.1970063040186,17.82788412002634,23.36323709984997,12.759052527784917,437.9727571100692,442.23149999999976,446.4902428899303,1.9260242157922027,0.9130913852911213,441.92538975820963,2.7663182444876893,436.8,441.94,447.08,14778656.0,0.13984687170956767,434.3384927220796
2024-12-20 13:05:00+00:00,445.68,446.72,445.0,445.5,5784,445.785,2158,-0.25,59.306255597214886,1.826198548999173,0.11758611464333368,1.7086124343558393,79.30924284115186,82.86709224557374,1.0204081632652962,133.33333333333357,80.98750527574053,2.550000000000068,442.5115771322073,18.651345731497102,22.29682285637014,12.17666596505023,438.0115704366701,442.45699999999977,446.9024295633294,2.009428967483684,0.8422616371094875,442.11131531017656,2.6915812270242845,436.8,441.94,447.08,14772872.0,0.14516749135428583,434.4828061241609
2024-12-20 13:10:00+00:00,445.39,445.93,443.69,444.85,5252,444.766,2206,-0.6499999999999773,57.50423341597713,1.7918751396052812,0.06661016419955357,1.7252649754057277,80.87956622441308,81.64226062378675,0.7564947566306657,87.80108780108776,74.48262463800471,2.241000000000099,442.7342840719971,18.510840817447995,20.95532037481764,14.962664336224758,438.1644036886146,442.6589999999998,447.15359631138506,2.0307262752526163,0.7437371287884288,442.21425513346367,2.659325425093979,436.8,441.94,447.08,14767620.0,0.14951351369280338,434.6003014378497
2024-12-20 13:15:00+00:00,444.86,445.17,443.3,444.22,5594,444.107,2329,-0.6299999999999955,55.736521992282775,1.6943069397713089,-0.024766428507535077,1.719073368278844,72.46719043398865,77.55199983318424,0.4068532164007044,59.8903416280061,67.77337181641576,1.7655000000000882,442.875780827045,18.126571925843127,19.879987612036427,15.265064050288446,438.16042037328475,442.67999999999984,447.1995796267149,2.0419172434783985,0.6703698271955761,442.2417070767792,2.6029450375872663,436.8,441.94,447.08,14762026.0,0.09850577258470664,434.71545139928
2024-12-20 13:20:00+00:00,444.16,444.62,442.15,444.47,6248,443.279,2515,0.25,56.3104706689659,1.6184992967130825,-0.08045925725260927,1.6989585539656917,66.67022973400638,73.33899546413575,0.4906172281257115,43.435409397588735,60.53973999279469,2.2950000000001296,443.0276112244693,17.057240019502284,18.527580888862968,17.3939250183996,438.1890377886361,442.6479999999998,447.1069622113635,2.0146763167861206,0.7043076296270064,442.4419208829264,2.593448963473892,436.8,441.94,447.08,14768274.0,0.08000624391265658,434.83448070567715
2024-12-20 13:25:00+00:00,444.52,445.5,443.07,443.45,5376,444.288,2335,-1.0200000000000387,53.27519977983829,1.4592938863772815,-0.19173173407072808,1.6510256204480096,58.89792231255615,66.01178082685011,0.05415040274361349,49.930626214040636,60.85663824101888,1.6110000000000468,443.0678387269008,16.532874867787594,19.71662979796912,16.22453979334017,438.2588882954163,442.7204999999998,447.1821117045833,2.015543307609883,0.5817529682436025,442.4508209074105,2.581774037511472,436.8,441.94,447.08,14762898.0,0.0990829502475895,434.93733003640386
2024-12-20 13:30:00+00:00,443.46,444.89,442.86,443.87,4320,443.616,1852,0.4200000000000159,54.36596424140404,1.3514344465259,-0.23967293913768772,1.5911073856635878,57.3170731707313,60.961741739097654,0.698745434333814,38.99442550197127,55.63659968834811,2.3495000000000346,443.1442350386245,15.91186939245665,18.59211969143458,15.889198719932285,439.3620931752827,443.0539999999998,446.7459068247169,1.6665719414414863,0.6105119981004306,442.46279449037615,2.5423616062606507,437.24,442.15999999999997,447.08,14767218.0,0.1960669926578902,435.0171296342233
2024-12-20 13:35:00+00:00,443.75,444.9,443.35,443.69,2760,444.255,1393,-0.18000000000000682,53.78644974585565,1.2371692506704903,-0.28315050799447805,1.5203197586649684,53.79403794037885,56.66967780788848,0.1444532219839756,37.633174136667115,54.792257222269335,2.4850000000000705,443.1962126539936,15.340992764245208,17.788153736609463,15.177413773716303,439.8709827213093,443.2494999999998,446.62801727869027,1.5244313997829586,0.5651913196920146,442.47480404920776,2.4714786343848867,438.29,442.685,447.08,14764458.0,0.13083926477407917,435.0679759007583
2024-12-20 13:40:00+00:00,443.55,443.68,440.22,440.63,6969,441.555,3042,-3.0600000000000023,45.00389414919695,0.8894438778416998,-0.5047007046586149,1.3941445825003147,38.98505748482682,50.03205619864537,-0.6471251409244649,-90.54843268461167,53.78930243594272,-0.3414999999999395,442.95181144885134,15.437901057025996,16.05427053439344,22.49033685947607,440.404425225863,443.3449999999998,446.2855747741366,1.3265401771247192,0.03835555826040931,442.27848653489303,2.5428015890716784,438.46,442.77,447.08,14757489.0,0.1030705966512104,435.15895022813936
2024-12-20 13:45:00+00:00,440.63,441.38,439.49,440.61,5119,440.56,2225,-0.01999999999998181,44.952229614933145,0.6052779147667593,-0.6310933341868443,1.2363712489536036,25.069121882783005,39.28273910266261,-0.7925607367212262,-145.03138796909877,47.830256140769464,-0.11099999999987631,442.728781787056,15.850318381541305,15.186010760180583,23.362908721243304,440.31855819770624,443.3254999999998,446.3324418022934,1.3565390677024305,0.04846149700527556,442.15314891075707,2.496172904137986,439.49,443.28499999999997,447.08,14752370.0,0.07460447893627598,435.2137165499408
2024-12-20 13:50:00+00:00,440.61,442.38,439.88,441.85,5096,441.037,2226,1.240000000000009,48.87130405866007,0.4746603891124437,-0.6093686878729279,1.0840290769853715,17.411956378321676,27.155378581976887,-0.6967074952241803,-100.27874443809257,48.15827623284426,1.4110000000000582,442.64508828352683,15.59238305028106,16.960961642833905,21.691753992539894,440.3731978930846,443.34249999999986,446.31180210691514,1.3395070884994242,0.24867831795829784,442.11193640482753,2.4964462681281296,439.49,443.28499999999997,447.08,14757466.0,0.0768127098639092,435.2760004897095
2024-12-20 13:55:00+00:00,441.71,442.21,439.76,440.0,3689,441.344,1655,-1.8500000000000227,43.854857286711635,0.21933713808283528,-0.691753551122029,0.9110906892048642,17.523056653490837,20.00137830486489,-0.8137778679470742,-125.98585582062339,42.36078897181536,-0.2139999999999418,442.39317511366716,15.412269875205096,15.770422095386374,20.512948374515187,439.9317506170963,443.2214999999998,446.5112493829033,1.4844719323875288,0.01037303681222016,441.73963475368623,2.4931286775475483,439.49,443.28499999999997,447.08,14753777.0,0.023129412912076736,435.3151209229999
2024-12-20 14:00:00+00:00,439.96,440.04,436.57,436.87,8607,438.254,3573,-3.1299999999999955,36.94518541825468,-0.23288862426892365,-0.9151834507790303,0.6822948265101066,13.55577869456931,16.163597242126993,-1.9921480650588852,-212.84522832923693,33.460192579545456,-3.1204999999999927,441.86715843617503,16.569962227806318,14.2452733066878,27.419732716763114,438.65743899263106,442.94999999999993,447.2425610073688,1.9381695484225647,-0.20820193231530373,440.6559842176751,2.5629052005798685,436.57,441.825,447.08,14745170.0,-0.047819286524353875,435.3570144148404
2024-12-20 14:05:00+00:00,436.87,438.0,434.62,436.39,12700,436.131,5064,-0.4800000000000182,36.00822126977412,-0.6228331546098502,-1.0441023848959654,0.42126923028611524,7.926416470189853,13.00175060608305,-2.04489337822672,-211.73254369621532,32.28288844861623,-3.3220000000000027,441.34552429939646,18.246557307012306,12.933230996879448,30.207948733377744,437.4559275182657,442.6089999999999,447.76207248173415,2.3284987344289108,-0.10342640454253614,439.71674025932793,2.6212691148241634,434.62,440.85,447.08,14732470.0,-0.07173162393689562,435.38054699991426
2024-12-20 14:10:00+00:00,436.3,437.75,435.8,437.7,7743,436.893,3369,1.3100000000000023,40.44719035683401,-0.816746012801616,-0.9904121944701849,0.173666181668569,14.171475758727375,11.884556974495231,-1.607283353939537,-160.07279398710037,31.444870371945672,-1.7474999999999454,440.99833150897774,19.803395594846435,12.233196258587713,28.572888361301928,436.92127499084967,442.45449999999994,447.9877250091502,2.501149839881964,0.07036809526655312,439.4174167176156,2.5733213209081507,434.62,440.85,447.08,14740213.0,0.005128456391455607,435.4051251431508
2024-12-20 14:15:00+00:00,437.62,439.3,437.17,437.46,6914,438.213,2736,-0.2400000000000091,39.90109636683587,-0.9785096935751767,-0.9217407001949965,-0.05676899338018013,21.590174860224355,14.562689029713576,-1.5217684930890152,-114.76814605644009,32.25560437390456,-1.6059999999999377,440.66134755574177,20.229048774643,15.856911233409479,26.862522479252604,436.2401722853969,442.1749999999999,448.1098277146029,2.684379584826365,0.1027685868286971,439.1539850333223,2.5416555122718543,434.62,440.85,447.08,14733299.0,-0.06869811829547777,435.43784721902705
2024-12-20 14:20:00+00:00,437.4,437.69,435.63,436.78,5371,436.712,2452,-0.6800000000000068,38.32234594566923,-1.1483415267331338,-0.873258026682363,-0.27508350005077087,23.472669431086356,19.744773350012412,-1.730150516345319,-126.80684765831953,32.24772006488276,-1.9369999999998413,440.2916954075759,21.145923314107794,14.926318039824912,29.67331810941706,435.4954461063313,441.83899999999994,448.18255389366857,2.8714323061878324,0.10124875702173393,438.74563464626397,2.507251547109579,434.62,440.85,447.08,14727928.0,-0.07393591060582215,435.4502013762839
2024-12-20 14:25:00+00:00,436.74,438.03,436.01,437.76,4403,437.286,1931,0.9800000000000182,41.89076349131127,-1.1901375039738582,-0.7320432031384698,-0.4580943008353884,24.60791898545358,23.223587758921145,-1.2831209831999146,-100.23449813554893,37.862831027468104,-0.7964999999998668,440.05058155923535,21.780085481961898,15.037510260462552,27.941659392178735,435.0310609640051,441.52049999999997,448.0099390359948,2.9395867399112157,0.21026001021492885,438.63209648818577,2.472447865173179,434.62,440.85,447.08,14732331.0,-0.05987572124599921,435.46466079821334
2024-12-20 14:30:00+00:00,437.75,439.19,437.46,438.64,5146,438.533,2495,0.8799999999999955,44.96963451538712,-1.1391213892311498,-0.5448216707166091,-0.5942997185145407,28.553921568626574,25.544836661721888,-1.1782729177461926,-66.13418162120001,44.49151892516498,0.3690000000001419,439.9162404583558,21.649488233843318,17.694146404586867,26.51454187852349,434.80017213331325,441.2049999999999,447.6098278666866,2.9033342172852414,0.2997604265571887,438.6323395448014,2.4194158748036676,434.62,440.85,447.08,14737477.0,-0.08366135087772536,435.4919944423845
2024-12-20 14:35:00+00:00,438.6,439.41,438.12,438.94,4053,438.887,1803,0.30000000000001137,46.01967273331934,-1.062238434498454,-0.3743509727871306,-0.6878874617113233,35.94405661097047,29.701965721683262,-1.0705672879713357,-51.16079942397996,43.563112824385456,1.2140000000001692,439.8232651766076,21.39476830265684,17.668936013740048,25.46991007491611,434.59396356326937,440.97149999999993,447.3490364367305,2.8924937038926855,0.3407300357940893,438.63974937599033,2.338743312317693,434.62,440.85,447.08,14741530.0,-0.012369524581955707,435.5160052768916
2024-12-20 14:40:00+00:00,438.94,440.98,437.9,440.74,5548,439.301,2437,1.8000000000000114,51.94457347446745,-0.8463074764087537,-0.12673601175794436,-0.7195714646508093,46.168316548408576,36.888764909334924,0.024964255724757578,-21.618375619278527,49.559367257233625,3.462500000000148,439.91057325502595,20.256540297952363,20.732509939133646,23.12705640057747,434.7321874297148,440.7209999999999,446.70981257028495,2.7177341539364197,0.5015862910866832,438.6709523479239,2.391690218580718,434.62,440.67,446.72,14747078.0,0.006907536522153511,435.5585753823325
2024-12-20 14:45:00+00:00,440.62,441.22,439.55,439.86,4384,440.478,1959,-0.8799999999999955,49.10677327703098,-0.7376857003965256,-0.014491388596572952,-0.7231943117999526,53.13102160835758,45.08113158924525,-0.1702185606318518,-6.94396382679304,50.50433366851944,2.883000000000152,439.90575675454727,19.069333690750096,20.408253165900508,21.948184042195457,434.85972800433046,440.43899999999996,446.01827199566947,2.533504978291887,0.44811150984847514,438.6771866840636,2.340140917253525,434.62,440.275,445.93,14742694.0,0.004084033311419483,435.5942093892382
2024-12-20 14:50:00+00:00,439.78,440.9,439.02,440.35,4305,439.957,1788,0.4900000000000091,50.721133438075725,-0.6050881755961086,0.09448490896307526,-0.6995730845591839,63.73664156904602,54.345326575270434,-0.33948172456715886,-4.0937233812661304,52.14373652109974,3.542500000000132,439.9480656350666,18.23885560364614,19.220471740939438,22.311550863872437,435.0143869372926,440.21399999999994,445.41361306270727,2.3623115406176676,0.5130778962164992,438.8540390427681,2.3072737088782733,434.62,440.06,445.5,14746999.0,0.018097878886225452,435.62777793002095
2024-12-20 14:55:00+00:00,440.25,441.39,439.22,439.75,4293,440.129,1790,-0.6000000000000227,48.68468840065902,-0.5421688820846953,0.12592336197959086,-0.6680922440642861,65.92836606661906,60.93200974800726,-0.056818181818185653,3.4030739608873626,57.912366513386424,3.5100000000001046,439.9292022412507,17.17725235637105,19.447167729528147,20.80628954331138,435.12535673370616,439.9905,444.85564326629384,2.2114765051944723,0.475283358902686,438.94151309447517,2.297468443958394,434.62,440.06,445.5,14742706.0,-0.0003256541576050169,435.660979118175
2024-12-20 15:00:00+00:00,439.75,440.59,438.85,438.9,4294,439.507,1772,-0.8500000000000227,45.87467066232897,-0.5545008443525603,0.09087311976938062,-0.6453739641219409,65.44614681100497,65.03705148222305,0.46466912353788636,-12.974976830397427,52.198806854661804,3.5030000000000427,439.8311829801792,16.39753931919058,18.376582867269377,20.831507182784136,435.2866159486874,439.712,444.13738405131255,2.012855710698167,0.4082565500999655,438.94047206297824,2.2576492693899337,434.62,440.06,445.5,14738412.0,-0.0861748604072036,435.68875958870944
2024-12-20 15:05:00+00:00,439.04,439.99,438.11,438.16,3597,439.217,1531,-0.7399999999999523,43.51962522419811,-0.6168748792421752,0.022799267903812592,-0.6396741471459878,58.26258226761315,63.212365048412096,0.4056004949701153,-31.318754141817898,52.26819568777491,3.077000000000112,439.67202269635266,16.078077742363988,17.270319827168564,21.9470176093657,435.3254380157783,439.44749999999993,443.5695619842216,1.8760202227668423,0.3438281611329264,438.9299846519306,2.230674321576367,434.62,439.76,444.9,14734815.0,-0.08493397893580376,435.70748286332383
2024-12-20 15:10:00+00:00,438.11,438.47,435.69,436.24,7337,437.11,3066,-1.920000000000016,38.060148682647416,-0.8118759051045004,-0.13776140636681,-0.6741144987376904,44.202866115395246,55.970531731337495,-0.33356180031984817,-100.2449436629595,53.107811729243096,1.7730000000000814,439.3451633919381,16.885247135503107,15.759515762377633,27.642244731086446,435.25088060450236,439.0659999999999,442.8811193954975,1.7378341276699,0.12963151253732305,438.90364078397556,2.2699118700352,434.62,439.76,444.9,14727478.0,-0.12193582977415754,435.7209302939406
2024-12-20 15:15:00+00:00,436.21,437.4,435.22,436.71,5838,436.315,2521,0.46999999999997044,40.042986363065324,-0.9179094620610044,-0.1950359706586513,-0.7228734914023531,33.45590670378908,45.307118362265534,-0.17144424633109834,-108.92288814755317,58.06193745231118,2.831000000000074,439.09419544984877,17.818383074053905,14.675357148582469,27.22379812573239,435.415211999181,438.7169999999998,442.01878800081863,1.5052017591380404,0.1960737637452625,438.8634732885851,2.2634895936041106,434.62,439.15,443.68,14733316.0,-0.0866961966920965,435.7279368312395
2024-12-20 15:20:00+00:00,436.7,438.38,435.81,437.42,5668,437.043,2431,0.7100000000000364,43.01091765573191,-0.933885502843907,-0.16880960915324317,-0.7650758936906639,27.911536500290026,35.190103106491165,0.1465268556252619,-66.82671147921745,56.84313608082135,4.275500000000136,438.9347482641489,18.001384989435877,16.559515452813038,25.03707008552105,435.33108669281756,438.55649999999986,441.78191330718215,1.4709225867965905,0.3238210282277463,438.8316940458003,2.2853831940609592,434.62,438.5,442.38,14738984.0,-0.028520513002758673,435.7417003022872
2024-12-20 15:25:00+00:00,437.31,438.0,434.44,434.9,6151,435.983,2703,-2.5200000000000387,36.167683260206275,-1.1367854151058054,-0.29736761713211324,-0.8394177979736922,22.14140519027143,27.83628279811656,-0.6533260233918203,-121.2883507699534,47.6639156043059,2.4880000000000564,438.5504865247061,18.73885276990564,14.787591564859325,26.47584547115666,434.82022095722994,438.27099999999984,441.72177904276975,1.5747238775871142,0.011559569850929093,438.50993429165476,2.376427251628034,434.44,438.40999999999997,442.38,14732833.0,-0.07611551307989663,435.74208414733033
2024-12-20 15:30:00+00:00,435.05,435.8,430.79,430.95,11952,432.544,5435,-3.9499999999999886,28.5105036411401,-1.5978974783866988,-0.6067837443304053,-0.9911137340562935,14.594846981042464,21.549262890534354,-1.7531460879080751,-236.78060181127708,43.66520703017124,-0.863499999999874,437.8266306652103,20.563219020846248,12.72412360900164,32.947517117774595,433.38119436543025,437.72599999999983,442.0708056345694,1.9851713787024685,-0.27978171751647346,436.516575578153,2.5645395907974597,430.79,436.5,442.21,14720881.0,-0.18761409779147598,435.68040848573764
2024-12-20 15:35:00+00:00,430.79,433.27,430.56,431.03,9293,431.627,4180,0.07999999999998408,28.839103316971187,-1.9345761891806887,-0.7547699640995162,-1.1798062250811725,4.155978619601634,13.630743596971557,-1.8020686198569336,-230.54268152384824,35.73134276165193,0.08400000000017371,437.17933250661883,22.31649778802016,11.767582208740457,31.108693727540064,432.17791227135945,437.27749999999986,442.3770877286403,2.332426309901798,-0.11254951698473031,435.16820540463914,2.5749296200262113,430.56,435.975,441.39,14730174.0,-0.20369559844664198,435.62098453614203
2024-12-20 15:40:00+00:00,431.09,432.13,430.01,430.86,7441,430.913,3477,-0.16999999999995907,28.538906666558205,-2.189870607162561,-0.808051505665111,-1.3818191014974501,4.439491703686374,7.730105768109873,-2.24168443980578,-205.81636682940004,28.65735144569336,0.9765000000002146,436.5774913155123,24.08924531916413,11.066699625574234,30.8010462438691,431.15907562768524,436.97699999999986,442.7949243723145,2.6628057642917695,-0.025702949071357683,433.91044175776733,2.542434647167197,430.01,435.7,441.39,14722733.0,-0.16092848848211685,435.5674613406141
2024-12-20 15:45:00+00:00,430.79,433.75,430.77,433.0,8680,432.307,3969,2.1399999999999864,37.3760889216769,-2.1942195602006223,-0.6499203669625377,-1.5442991932380845,12.694402116968106,7.096624146751753,-1.5595871413631612,-133.53852962773254,32.301933344801206,3.978000000000179,436.2367778568921,24.63395528896578,14.64747468406607,28.253643703208006,430.73891573331264,436.8074999999999,442.87608426668714,2.778608090148294,0.18629421355317632,433.7894932340178,2.573689315226684,430.01,435.7,441.39,14731413.0,-0.13590821638589307,435.52665745159146
2024-12-20 15:50:00+00:00,432.82,432.82,424.59,426.35,25569,427.238,12036,-6.649999999999977,26.435793286343106,-2.7031058389603118,-0.9270453165777819,-1.7760605223825299,14.739866655507617,10.624586825387082,-3.179289201771318,-207.1133548424845,21.307579909513667,-1.8574999999998454,435.29517996575953,26.60771805383799,11.705242512673404,37.33903612454265,428.6734922188768,436.2399999999999,443.806507781123,3.468965606603296,-0.15353795212326382,432.2489380506904,2.9905686498533512,424.59,432.99,441.39,14705844.0,-0.275359800591924,435.2392309367161
2024-12-20 15:55:00+00:00,426.27,426.42,420.09,420.6,38962,421.803,18337,-5.75,20.773670068568837,-3.529690748655696,-1.402904181018533,-2.126786567637163,13.04824062516034,13.494169799211738,-4.354747015349625,-245.15838186451734,13.16313589421258,-6.983499999999879,433.89563901663956,29.091525839852583,10.066258685187737,42.06489819625905,425.24644907890934,435.39699999999993,445.54755092109053,4.662664612337982,-0.22887669423218301,429.353237017432,3.229099460578115,420.09,430.74,441.39,14666882.0,-0.3846421965626352,434.5385820391501
2024-12-23 09:30:00+00:00,431.0,432.8,425.7,430.5,24553,429.504,10034,9.899999999999977,43.29375010175306,-3.3473320226489136,-0.9764363640094005,-2.370895658639513,20.581265369997258,16.12312421688812,-1.9138755980861233,-95.07057491578725,26.53862397557599,3.5055000000000973,433.57224482457866,28.79587241641465,19.575447986508603,32.59262194509298,424.73636363827586,435.0829999999999,445.42963636172396,4.7561666908263724,0.2785270575008277,429.38692316733693,3.8698780705368203,420.09,430.74,441.39,14691435.0,-0.304221645883614,429.66666666666674
2024-12-23 09:35:00+00:00,430.68,430.99,423.91,425.44,16650,427.289,8152,-5.060000000000002,37.436478221021524,-3.5699588666874433,-0.9592505664383442,-2.610708300249099,25.78838886980363,19.80596495498679,-2.9030491144787396,-121.32991169145009,22.206555934533966,-1.005999999999915,432.7977453174759,28.8636020781874,17.160427952500363,31.69077157257207,423.390029114347,434.4669999999999,445.54397088565287,5.0991080499338,0.092533008654386,429.14363180748353,4.0991724940699035,420.09,430.74,441.39,14674785.0,-0.3481752841128243,428.50017393555487
2024-12-23 09:40:00+00:00,425.44,427.15,422.57,426.88,14551,424.418,7125,1.4399999999999977,39.92730734429138,-3.588826520943428,-0.7824945765554632,-2.806331944387965,36.36380114243433,27.57781846074479,-2.145607922244641,-120.88732171009167,21.00973108030826,0.8745000000000687,432.23415052533534,29.172160566728145,15.80228402782134,31.498204099147458,422.5059601248475,433.8789999999999,445.2520398751523,5.242493817470962,0.19229862566070915,429.0206976865066,4.1335173159220515,420.09,430.74,441.39,14689336.0,-0.28137696213715757,427.72587078953984
2024-12-23 09:45:00+00:00,426.58,427.29,423.4,424.25,9682,425.306,4468,-2.6299999999999955,37.02777286154434,-3.772511133013552,-0.7729433509004697,-2.999567782113082,27.61715368423573,29.92311456549095,-2.853151977284696,-113.5330061103874,20.363104954603912,-1.4594999999999345,431.47375523720814,29.406567387754706,14.978504634501984,29.371931263218677,421.28663935813483,433.1444999999999,445.0023606418649,5.475244700955477,0.12495342673377369,428.75879327846485,4.116123221927622,420.09,430.74,441.39,14679654.0,-0.3040814989406926,427.3195879943762
2024-12-23 09:50:00+00:00,424.32,426.89,422.07,426.09,12962,424.33,6102,1.839999999999975,40.29454630115309,-3.7266513717236194,-0.5816668716884297,-3.1449845000351897,29.852903816477298,31.277952881048837,-2.590187920076825,-102.52086334756368,26.312128772427045,0.5869999999999891,430.9610166431883,29.88027387034418,13.740773019591165,29.224961141502295,420.71253402920786,432.4119999999999,444.111465970792,5.411258693464596,0.22981672771291706,428.7014512121249,4.166400134647077,420.09,430.74,441.39,14692616.0,-0.27653334752463754,426.93883253824504
2024-12-23 09:55:00+00:00,426.0,428.0,424.73,427.89,10174,426.484,4746,1.8000000000000114,43.38850121729699,-3.504662654226138,-0.28774252335275863,-3.2169201308733792,32.69478773946383,30.054948413392,-1.611864796504947,-70.78892710000473,30.786284265712904,2.5609999999999786,430.6685388676466,29.877765550691848,14.891112374047662,27.561017289860306,420.48036932035814,431.81349999999986,443.1466306796416,5.2490858575017825,0.3269013165511337,428.6907014601908,4.102371553600856,420.09,430.74,441.39,14702790.0,-0.21683545325703008,426.9313088410183
2024-12-23 10:00:00+00:00,427.9,428.35,422.8,423.0,9802,425.412,4220,-4.889999999999986,37.676462585376264,-3.680886164400704,-0.3711728268218595,-3.3097133375788443,30.566324118007504,31.038005224649257,-1.8447615732683609,-91.15194297380562,27.38842487922116,-2.1444999999999936,429.9382018326326,30.269059406553943,13.487503195988879,28.24097295467435,419.7036329893497,430.9459999999998,442.18836701064987,5.217529347366063,0.14660466997419544,428.51254510422336,4.20577358548651,420.09,430.74,441.39,14692988.0,-0.25764304597914134,426.71064156518327
2024-12-23 10:05:00+00:00,423.06,424.7,418.4,418.5,16682,420.856,7013,-4.5,33.32819183609587,-4.135979955399023,-0.6610132942561426,-3.47496666114288,19.82295787512208,27.694689910864184,-2.9069902326984143,-133.63136880183114,26.105358576706383,-6.862499999999898,428.8488492771438,31.37892851637664,12.09396172416434,32.53915462027169,418.1637008975356,429.8834999999998,441.603299102464,5.452546609704356,0.014347477270053994,427.83100825702417,4.355361186523188,418.4,429.495,440.59,14676306.0,-0.30072902359836323,425.81499200389374
2024-12-23 10:10:00+00:00,418.47,424.7,415.41,421.67,16444,418.666,7525,3.170000000000016,38.695655833875726,-4.19252375227353,-0.57404567290452,-3.61847807936901,16.985220457106774,22.45816748341183,-2.1329434154945925,-120.81858077526918,32.95759743465959,-4.318999999999846,428.1651493459873,32.81905994927711,10.389312602463063,32.48925685635196,417.54951883845274,429.0219999999998,440.4944811615469,5.348201799230382,0.17958108204867265,427.72156197454336,4.707835387485815,415.41,427.70000000000005,439.99,14692750.0,-0.24951133650008542,425.16202656527247
2024-12-23 10:15:00+00:00,421.61,424.7,420.5,421.87,7841,421.715,3375,0.19999999999998863,39.02916247323375,-4.173091983417066,-0.44369112323844506,-3.7294008601786213,23.310436748182838,20.039538360136945,-2.5704387990762134,-88.9599510531452,36.74280944615156,-4.198999999999842,427.56561131303613,34.15632485125612,9.722128016192148,30.402850159068088,417.1398085062023,428.20749999999987,439.2751914937974,5.1693123048043566,0.2136936820315482,427.6781827005904,4.671561431236827,415.41,426.94000000000005,438.47,14700591.0,-0.24297975737927632,425.004163287666
2024-12-23 10:20:00+00:00,421.74,424.75,421.74,423.76,8343,423.392,3416,1.8899999999999864,42.22768557313073,-3.959541828519093,-0.18411277467237763,-3.7754290538467155,38.295165394401266,26.19694086656334,-0.607482115632707,-68.36594766173761,40.3772975754313,-2.7469999999999004,427.203172140366,35.375906174111705,9.341464513520334,28.967140239597022,417.0010555280592,427.5834999999999,438.1659444719406,4.94988439541782,0.3193470322410899,427.5012050795317,4.552878471862767,415.41,426.895,438.38,14708934.0,-0.21479057110792577,424.91448204725407
2024-12-23 10:25:00+00:00,423.81,425.4,421.81,424.93,7658,423.795,3396,1.170000000000016,44.17989636924282,-3.6537741364649037,0.09732393390544924,-3.751098070370353,45.144557114732294,35.58338641910518,1.029481692819778,-53.69164765758211,40.053766028690795,-1.8074999999998909,426.98667955556925,36.20733475592859,9.842666097293463,27.310620534935364,417.22976451963024,426.9944999999999,436.75923548036957,4.573705506918552,0.3942879710284922,427.4857348997191,4.484101438158282,415.41,426.895,438.38,14716592.0,-0.2002904456928022,424.8717007634767
2024-12-23 10:30:00+00:00,424.89,426.5,424.01,426.45,8042,425.46,3799,1.5199999999999818,46.69976819786699,-3.25132054142,0.39982202316028204,-3.651142564580282,54.56495921013842,46.00156057309038,-0.9407665505226537,-20.15564692265617,47.54620501372712,-0.6729999999998881,426.9355672169436,36.47180423244713,11.24916648673808,26.19183586521314,417.9332016350912,426.4459999999999,434.9587983649086,3.992439073134086,0.5002349403702879,427.4798336307687,4.341665621146977,415.41,426.70500000000004,438.0,14724634.0,-0.1753818985263172,424.9101738644339
2024-12-23 10:35:00+00:00,426.28,426.48,425.19,426.09,5381,425.798,2473,-0.36000000000001364,46.16818141187379,-2.927673758505364,0.5787750448599347,-3.5064488033652985,59.8601950478462,53.189903790905355,0.15278300112824272,-6.395657784864908,60.13284597288926,-1.2284999999998831,426.8550370058061,36.71738303207149,10.99780654821245,25.60658554815944,418.4277101506027,426.0054999999999,433.58328984939715,3.557601885138676,0.5055755043145442,427.46099137881157,4.123689505350766,415.41,425.605,435.8,14719253.0,-0.1511681420274563,424.942371739796
2024-12-23 10:40:00+00:00,426.11,427.45,424.5,425.03,6488,426.071,2781,-1.0600000000000023,44.5597939683357,-2.7252989427345824,0.6249198885045728,-3.350218831239155,62.21506514571726,58.880073134567006,-0.43337706146927557,-5.196860030071329,50.956031934432566,-2.4689999999998236,426.6812239576341,36.47468677094288,12.139227961014436,24.2709747411302,418.47257116232674,425.70949999999993,432.9464288376731,3.399937674716299,0.45305328992163796,427.4387918644416,4.039854540682854,415.41,424.58000000000004,433.75,14712765.0,-0.12776714567646832,424.96893888644803
2024-12-23 10:45:00+00:00,425.01,427.3,424.92,426.9,5081,426.135,2251,1.8700000000000045,48.00139128566415,-2.3865118484100662,0.7709655862632712,-3.1574774346733374,70.65162331261836,64.24229450206032,0.6246317030053072,23.145047257568297,58.89555973449562,-1.0949999999998,426.70205977119275,36.24932595703775,11.612955507221592,23.218754165490616,418.6601581925797,425.503,432.3458418074203,3.216354200755489,0.6020774730233496,427.4340904382512,3.92129350206265,415.41,424.58000000000004,433.75,14717846.0,-0.09364829099183182,425.0085083973812
2024-12-23 10:50:00+00:00,426.99,427.88,425.76,427.38,5737,427.118,2452,0.4800000000000182,48.87863839493701,-2.055593049740878,0.8815075079459676,-2.9371005576868456,81.01470927667772,71.29379924500417,0.3027529395198236,52.28344411709658,67.31923434855894,-1.2999999999998408,426.7666255072696,35.73883999444255,12.241628507541753,22.291697460819094,418.87388450905553,425.329,431.7841154909445,3.0353516881964215,0.6588662513379676,427.4313002878093,3.7926296804867468,415.41,424.58000000000004,433.75,14723583.0,-0.07688873339031467,425.0701162459492
2024-12-23 10:55:00+00:00,427.39,429.55,427.32,429.31,9084,428.603,3655,1.9300000000000068,52.35890647665554,-1.618940508906178,1.0545280390245342,-2.673468547930712,93.20032908567869,81.62222055832466,0.331860992311106,124.57635367720624,74.66621155851693,0.17700000000019145,427.0088516494344,34.44112360776041,14.952473088355836,21.327085630414686,419.4057563220199,425.1445,430.8832436779801,2.6996673733189995,0.862927866597639,427.98194098260126,3.6810132747376945,415.41,424.115,432.82,14732667.0,-0.06591821469990536,425.2403199508083
2024-12-23 11:00:00+00:00,429.33,430.75,428.61,430.71,8211,429.899,3057,1.3999999999999773,54.764620154484156,-1.1467034411991222,1.2214120853852721,-2.3681155265843943,96.84859840209049,90.3545455881487,1.8226950354609972,158.77188547932994,73.7215138871611,1.1145000000001914,427.3613419685359,32.693159512209746,16.71274760313882,20.414161706978327,419.14579709557853,425.3624999999999,431.57920290442127,2.9230140900626496,0.9300913267221519,428.7273403856213,3.5709408979707153,415.41,424.105,432.8,14740878.0,0.022362491454083123,425.4334364151333
2024-12-23 11:05:00+00:00,430.74,433.15,430.3,433.13,11719,431.763,4073,2.420000000000016,58.651441698304765,-0.5706008560588884,1.4380117364204046,-2.008612592479293,99.30973054901563,96.45288601226133,3.4958183990442038,199.6963328150643,74.07430747517523,3.235000000000184,427.91073797153246,30.605929799840855,20.616948058383233,19.23336759864006,419.3100842195722,425.98899999999986,432.6679157804275,3.1357221808204656,1.034592756875795,430.03687631598325,3.5194451195442333,415.41,424.28,433.15,14752597.0,0.23087311374236844,425.80175234597175
2024-12-23 11:10:00+00:00,433.15,433.15,431.17,432.1,9018,432.173,3532,-1.0299999999999727,56.42902521259822,-0.19490110011071238,1.4509691938948646,-1.645870294005577,97.90255890899782,98.02029595336772,2.473498233215543,182.46742439817075,74.44262633922646,1.9590000000002306,428.309715307577,28.667787924069742,19.761738042321163,18.435549775828388,419.1421424150598,426.06899999999985,432.99585758493987,3.2515191600140008,0.9353344879727592,430.44325595666874,3.4094847538624995,415.41,424.28,433.15,14743579.0,0.20278314046364876,426.0568061263496
2024-12-23 11:15:00+00:00,432.09,434.2,431.9,434.2,9614,433.384,3444,2.099999999999966,59.77561815055113,0.26919302321175564,1.532050653773866,-1.2628576305621104,97.98947763998439,98.40058903266568,2.922701306089559,179.1717661163426,86.85477875247096,3.9580000000001405,428.87069480209345,27.2707256758945,21.038953516202312,17.526095429027656,418.7379920837975,426.5069999999999,434.2760079162023,3.6430857717235052,0.995108261117628,431.2328087808945,3.3302358428723218,415.41,424.805,434.2,14753193.0,0.30924083047904893,426.3602411891305
2024-12-23 11:20:00+00:00,434.09,434.1,431.29,431.49,7318,432.664,2800,-2.7099999999999795,54.01037670717572,0.41354946714574226,1.3411256781662821,-0.9275762110205399,91.4333835312442,95.77514002674188,1.8241457428733288,126.95882838099858,79.05810121081396,1.0890000000001692,429.12015243998934,25.698749235116203,19.713860614604044,17.74251098705054,418.6700843666056,426.7374999999999,434.8049156333942,3.7809733774952146,0.794549098247001,431.2504764594312,3.300218996952868,415.41,424.805,434.2,14745875.0,0.21816331686051518,426.54037423334097
2024-12-23 11:25:00+00:00,431.34,432.85,430.73,431.96,6232,431.734,2692,0.46999999999997044,54.82416762316505,0.5594293082091895,1.1896044153837835,-0.630175107174594,87.4138166707667,92.27889261399817,1.6543901348457402,101.77174747411793,72.96242034147876,1.3090000000001396,429.3906141123713,23.985866191234717,18.785590029233646,18.15087869253193,418.83408426861513,427.1229999999999,435.4119157313846,3.881278100867783,0.7917751945339196,431.3113877592059,3.215917640027663,415.41,424.805,434.2,14752107.0,0.257776622155326,426.67411150699445
2024-12-23 11:30:00+00:00,431.9,431.96,429.26,430.0,7999,430.375,3148,-1.9599999999999795,50.788105043404265,0.5109940918547977,0.9129353592235134,-0.40194126736871566,76.11438164251813,84.98719394817608,0.8324539805369957,63.83446182116015,65.45663240925718,-0.8394999999998731,429.448650863574,22.78137772557661,17.645967641136686,20.35261736618471,418.95218354637825,427.31849999999986,435.68481645362147,3.9157286443819355,0.6602557119889587,431.2311663833551,3.1790663800256866,415.41,424.805,434.2,14744108.0,0.19561569424301656,426.79107463064673
2024-12-23 11:35:00+00:00,430.1,432.48,430.01,431.5,6491,431.38,2608,1.5,53.603204249099235,0.5868810979378054,0.7910578922452168,-0.20417679430741142,73.87586718843524,79.13468850057309,1.2696848083738166,73.19054618198567,65.11864406309361,0.4925000000001205,429.64401744799557,21.417679170931144,17.834016080322243,19.200438563560066,418.9376568809316,427.4989999999998,436.06034311906797,4.005316091531523,0.7336666072341509,431.24634744783725,3.1291330671667104,415.41,424.805,434.2,14750599.0,0.15272046002582643,426.9036300334534
2024-12-23 11:40:00+00:00,431.5,433.46,430.8,432.92,5494,432.494,2190,1.420000000000016,56.159888157544266,0.7529249790804329,0.7656814187102754,-0.012756439629842548,75.46975112217798,75.15333331771018,1.8563395525021953,83.3211944646773,64.30115300270167,1.807000000000187,429.9560157862817,20.0766678246395,19.00067503351054,18.02197378786089,419.3844378811604,427.9949999999998,436.60556211883915,4.023674163875453,0.7859859746685207,431.3607442812805,3.0956235623690858,415.41,424.805,434.2,14756093.0,0.22979917811532186,427.0164843536601
2024-12-23 11:45:00+00:00,432.98,434.51,431.52,432.2,8626,433.343,3272,-0.7200000000000273,54.51941520672398,0.8170000998721889,0.6638052316016252,0.15319486827056375,79.07687845811886,76.14083225624375,1.2415085500117051,82.61583302623276,65.41608825905386,1.050000000000182,430.16972856854056,19.289258960838385,20.115283391822484,16.775574761190782,421.07932371415853,428.67999999999984,436.28067628584114,3.5460839254648246,0.7315583421541897,431.3864895257776,3.088079022199866,415.41,424.96000000000004,434.51,14747467.0,0.3125073235060652,427.19554893424726
2024-12-23 11:50:00+00:00,432.2,432.77,430.2,430.73,4917,431.365,2166,-1.4699999999999704,51.22915992092181,0.7406259056221529,0.4699448298812713,0.2706810757408816,74.77038074675164,76.43900344234923,0.783845757873558,48.149265901065064,66.33817334512182,-0.3724999999997749,430.2230877524891,17.920633360726004,18.90502364019679,18.856499871297526,422.2075452133253,429.1329999999998,436.0584547866743,3.2276496035842017,0.6152992871365683,431.3836920517024,3.051073377757018,420.5,427.505,434.51,14742550.0,0.2789892443091745,427.2662548107628
2024-12-23 11:55:00+00:00,430.81,431.49,430.03,431.12,3572,430.838,1439,0.38999999999998636,52.055856100313314,0.7034595037952727,0.3462227424435128,0.35723676135175986,66.25472046201915,73.36732655562962,0.42160676434277455,35.21342541306171,62.43737887225442,0.05550000000022237,430.3085079665378,16.711675491074622,18.233849497396005,18.600432815223,423.4843872533403,429.5954999999998,435.7066127466593,2.8450543577199965,0.6247317847992209,431.37756665967345,2.937425279345805,421.74,428.125,434.51,14746122.0,0.3181426336069663,427.3116480638801
2024-12-23 12:00:00+00:00,431.18,431.91,429.75,429.75,5315,430.551,2237,-1.3700000000000045,48.91893679386688,0.5570361461952871,0.15983950787482176,0.3971966383204653,51.87934155256519,64.30148092044507,-0.22288778992824998,19.672189943331425,57.18386781972329,-1.22649999999976,430.2553167316294,15.656058437777062,18.298660155817423,17.604636243779705,424.4012708473839,429.8949999999998,435.3887291526157,2.5558469638474115,0.4868031353592698,431.333361673655,2.8818949022496776,421.81,428.15999999999997,434.51,14740807.0,0.2673910140185198,427.36959677484316
2024-12-23 12:05:00+00:00,429.76,430.15,428.5,429.85,5346,429.239,2297,0.10000000000002274,49.15976393411997,0.44394620908769866,0.03739965661378669,0.40654655247391197,39.17221514928767,52.435425721290414,-0.7572784152563794,-16.04988647896578,50.27002845515926,-1.1944999999997776,430.2167151381409,15.018777562942518,17.526754953634143,20.057742435747468,425.1400844835738,430.1409999999998,435.1419155164258,2.325244752965194,0.47090532733017076,431.21638981156724,2.793902409231842,424.01,429.26,434.51,14746153.0,0.2557030503773583,427.40820048108594
2024-12-23 12:10:00+00:00,429.76,430.27,428.3,428.47,3568,429.112,1603,-1.3799999999999955,45.940857400037224,0.24019829586569585,-0.1330786052865729,0.37327690115226875,19.66567423984825,36.90574364723344,-0.8400833140476682,-40.462227157580315,44.12679816077915,-2.612499999999784,430.0503613154608,14.523210026066113,16.625030017380137,19.54812164957503,425.46684513316944,430.24199999999985,435.01715486683025,2.2197530072984075,0.3144562794906778,431.06702517924884,2.735052237143851,424.5,429.505,434.51,14742585.0,0.18524121139423907,427.4273806884464
2024-12-23 12:15:00+00:00,428.47,429.36,427.35,429.27,6035,428.265,2467,0.7999999999999545,48.06392248436552,0.14164710122315682,-0.18530383994328953,0.32695094116644635,17.33857499430996,25.3921547944817,-1.135421464762787,-62.8565645832525,33.84634028767762,-1.928999999999803,429.9760411901788,14.514643729804826,15.735486392700352,21.03107834953141,425.99167850999675,430.40099999999984,434.81032149000293,2.0489364522866333,0.37174897514684685,430.98754120024205,2.6832627916335747,424.5,429.505,434.51,14748620.0,0.20913281256842842,427.4518000087538
2024-12-23 12:20:00+00:00,429.2,430.4,429.2,430.03,4073,429.872,1607,0.7599999999999909,50.07007238137169,0.12344719543511928,-0.16280299658506164,0.2862501920201809,22.32777672822921,19.777341987462215,-0.33836241859603877,-28.502574214044078,40.63621707036831,-1.192999999999813,429.9811801244475,13.893743841040116,18.094458575764186,20.33164364937894,426.98356002063633,430.65099999999984,434.31843997936335,1.7032074600377145,0.4153360377410126,430.9833271944113,2.577315449374033,424.92,429.71500000000003,434.51,14752693.0,0.255765192134465,427.48379348435225
2024-12-23 12:25:00+00:00,430.0,431.12,430.0,430.67,3968,430.582,1584,0.6400000000000432,51.75994170607531,0.15883533539681594,-0.10193188529869202,0.26076722069550795,36.871508379887295,25.5126200341419,-0.2986387628484022,-7.2076655643199254,36.34717358913886,-0.5464999999998099,430.04678201735726,12.916870664425169,19.588582928828856,19.673986622145865,427.60004649635766,430.8394999999999,434.0789535036421,1.5037866786319318,0.47383817983353,430.9788347393397,2.4732214887044597,425.76,430.135,434.51,14756661.0,0.23831727046432244,427.5232978860634
2024-12-23 12:30:00+00:00,430.67,431.16,430.35,430.74,2445,430.858,1089,0.06999999999999318,51.95148849400574,0.19033504237080479,-0.05634574265976253,0.2466807850305673,43.715083798881864,34.30478963566586,0.17209302325582598,-10.37494642566829,42.050341457329495,-0.5369999999997503,430.112802777609,12.001310781109975,19.22856849988179,19.190521192483967,428.1809269862395,431.0074999999999,433.83407301376025,1.31161198529509,0.4526812152564921,430.9656456394968,2.3544199537969983,427.32,430.91499999999996,434.51,14759106.0,0.22020821528422846,427.5483340209108
2024-12-23 12:35:00+00:00,430.69,431.5,429.37,431.42,4116,430.529,1715,0.6800000000000068,53.867802816172016,0.26709025390465513,0.016327575099270242,0.2507626788053849,50.18621973929177,43.590937306020045,-0.01853997682502717,-16.9873238530344,49.015802444689356,0.006000000000256023,430.23729775117005,11.687033786209115,17.977498573986818,20.93543942707141,428.3922052627484,431.11299999999983,433.83379473725125,1.262218832302169,0.5564173393525308,430.9728397144738,2.3383899570972124,427.35,430.93,434.51,14763222.0,0.20225252457097065,427.5897864353616
2024-12-23 12:40:00+00:00,431.44,431.8,430.65,431.45,3212,431.25,1344,0.029999999999972715,53.955052891594335,0.3265755022129042,0.06065025872601548,0.26592524348688873,53.817504655492776,49.23960273122187,-0.33955465212972546,13.92918681562786,57.287378580489744,-0.08899999999977126,430.35279320343955,11.205106007663495,18.273097677376615,20.172318493023177,428.4320080937642,431.1499999999998,433.86799190623543,1.2608103473202485,0.5551878023094773,430.98143556147335,2.2535049601617,427.35,430.93,434.51,14766434.0,0.15492122245450618,427.6267454296974
2024-12-23 12:45:00+00:00,431.47,432.3,431.25,432.18,4005,431.783,1543,0.7300000000000182,56.129364982637156,0.42769271382513807,0.12941397627059947,0.2982787375545386,60.52141527001794,54.841713221600564,-0.004627487274411202,56.35994587279845,55.647615982612145,0.4790000000002692,430.52681289835004,10.43898207771986,19.28850958236616,19.474327377050788,428.49356247634273,431.1024999999998,433.71143752365685,1.2103560167974265,0.70650168703347,431.0128188251379,2.1675403201501506,427.35,430.93,434.51,14770439.0,0.08964079908221549,427.67929401938227
2024-12-23 12:50:00+00:00,432.01,432.19,430.87,431.34,3006,431.34,1181,-0.8400000000000318,53.02642510391511,0.4350330623666423,0.10940345984968297,0.3256296025169593,60.148975791433024,58.16263190564765,0.14162004039652842,29.655575014590983,49.021113689600796,-0.5409999999997694,430.60425928898337,9.966577077940027,18.42537269872485,19.891097252714186,428.4929131353724,431.0644999999998,433.63608686462715,1.1931332153899774,0.5535661469946329,431.029131875805,2.107001725853711,427.35,430.93,434.51,14767433.0,0.09173000766167881,427.7138506118691
2024-12-23 12:55:00+00:00,431.33,432.54,431.04,432.44,3188,432.008,1331,1.1000000000000227,56.42370708820401,0.5235756937041174,0.15835687294972645,0.36521882075439094,72.36526555209615,64.34521887118211,0.30617925403599866,78.35415877823674,44.10685420716532,0.3145000000001801,430.77909173765164,9.288582190306128,18.68019029710505,18.858366550813116,428.74172685662046,430.97649999999976,433.21127314337906,1.0370742457555349,0.8274381572769427,431.1448268134121,2.063644459721303,427.35,430.93,434.51,14770621.0,0.02843411338279305,427.75499230907207
2024-12-23 13:00:00+00:00,432.44,433.5,432.1,432.85,4183,433.013,1782,0.410000000000025,57.65305806671924,0.6196865792966832,0.20357420683383387,0.4161123724628494,79.6895301355242,70.73459049301754,0.7213496218731796,133.7378194521065,52.17752457958337,0.5160000000001901,430.97632109597055,9.215805916553782,21.1546579448797,17.923043645751473,428.6727961815847,431.0444999999998,433.4162038184149,1.1004449974028603,0.8806335314682686,431.5706663893775,2.0162412840269224,427.35,430.93,434.51,14774804.0,0.09800451639234166,427.8178526103488
2024-12-23 13:05:00+00:00,432.85,433.59,432.35,432.72,2978,433.101,1246,-0.12999999999999545,57.10297468943736,0.6775548049968734,0.2091539460272192,0.46840085896965417,89.80000857700861,80.61826808820939,0.6676747702687003,127.7343070770289,58.12298753468566,0.2395000000002483,431.14238575349714,9.205298620328838,20.526932541565,17.113438769647214,428.6303509420751,431.0824999999998,433.5346490579245,1.1376704263915678,0.8338907956488693,431.80334144795677,1.960795478024996,427.35,430.93,434.51,14771826.0,0.07767349795230973,427.86227506641086
2024-12-23 13:10:00+00:00,432.68,433.45,432.33,432.33,2343,432.826,1028,-0.3900000000000432,55.39537671381812,0.6840606250754035,0.1725278128845995,0.511532812190804,85.09875964144224,84.86276611799143,0.9008798749037261,102.81258702311341,61.399466170387015,-0.2549999999997681,431.2554918722117,9.179336129320658,19.662976523061307,16.468311701048798,428.7422468576767,431.1989999999998,433.65575314232285,1.1394985342373556,0.7301818568003833,431.8643671693755,1.9007386581660681,427.35,430.93,434.51,14769483.0,0.0973634677659781,427.8954263128617
2024-12-23 13:15:00+00:00,432.36,433.16,431.56,431.98,3468,432.216,1311,-0.3499999999999659,53.83935773542733,0.6534419869594217,0.11352733981489416,0.5399146471445275,80.02136752136725,84.97337857993911,0.6313043073124192,65.70448500805661,63.64401963680019,-0.7129999999997381,431.3244926462868,8.53794995779055,18.467186416778084,18.39349096478734,428.7456619119795,431.2229999999998,433.7003380880201,1.1489823539191113,0.6527849597236782,431.87055269264545,1.8792573254399219,427.35,430.93,434.51,14766015.0,0.0652470662240129,427.93895411561033
2024-12-23 13:20:00+00:00,432.03,433.51,431.84,432.79,3081,432.808,1433,0.8100000000000023,56.85950520418257,0.6866217777579209,0.1173657044907147,0.5692560732672062,80.39529914529885,81.83847543603586,0.6418156872776359,94.19452229769936,70.39582675393572,0.008000000000208729,431.46406477521185,8.209074132581184,18.62656356858223,17.216605002564805,428.75638394536776,431.2164999999998,433.6766160546319,1.1410120227922949,0.8198019859749108,431.9479768874524,1.8643103736227857,427.35,430.93,434.51,14769096.0,0.03232198953001543,427.98113946436627
2024-12-23 13:25:00+00:00,432.76,434.06,432.73,433.41,4402,433.548,1685,0.6200000000000045,59.06710392310909,0.7542512802039596,0.14799616554940276,0.6062551146545568,82.66790651049898,81.02819105905478,0.6362179859288997,131.59188690842063,81.796122174065,0.519500000000221,431.64939193947737,8.312268939443953,19.808861512817305,16.320960262134697,428.6680990815053,431.27699999999976,433.8859009184942,1.2098493165619513,0.9087928339630446,432.0675725416606,1.8261453469354427,427.35,430.70500000000004,434.06,14773498.0,0.09627207492495334,428.04869528195195
2024-12-23 13:30:00+00:00,433.33,434.16,432.92,433.47,3051,433.639,1283,0.060000000000002274,59.28424488103907,0.8034282262206034,0.1577384892528373,0.6456897369677661,86.46666371478841,83.17662312352849,0.6337930073826437,119.86579057738327,81.4158629561866,0.5035000000002015,431.8227831833367,8.482463625652167,19.225873014410706,15.510788915427375,428.6511579845169,431.41399999999976,434.17684201548263,1.280830949149947,0.8720806308284209,432.1839833832696,1.7842778221543403,427.35,430.755,434.16,14776549.0,0.13242299528287257,428.0955374201996
2024-12-23 13:35:00+00:00,433.44,433.75,432.14,433.62,3784,432.96,1672,0.14999999999997726,59.85756564960004,0.8447671072738672,0.15926189624488085,0.6855052110289863,86.98233917827146,85.37230313451936,0.5099439061703182,89.8682336182313,73.3298761969722,0.5285000000001787,431.9939466896856,7.942637282718912,17.97802410253857,17.648516076245734,428.6189321921558,431.53899999999976,434.4590678078437,1.35332742016085,0.8563273418531938,432.26873065189227,1.7718294062861741,427.35,430.755,434.16,14780333.0,0.15072875484833206,428.148885588892
2024-12-23 13:40:00+00:00,433.56,434.03,432.3,432.99,2836,433.266,1265,-0.6299999999999955,56.27352229864995,0.8172717336572077,0.10541321810257709,0.7118585155546306,83.29853862212859,85.58251383839588,0.3569359137791217,78.38228382942569,67.59564318497029,-0.10049999999978354,432.0888089097155,7.674868607211984,17.852761262552956,16.415589196798805,428.83694762572003,431.70099999999974,434.56505237427945,1.3268685383076297,0.7250308010384144,432.32454642288417,1.7688415915514446,427.35,430.755,434.16,14777497.0,0.22071150657003422,428.18764377147255
2024-12-23 13:45:00+00:00,432.95,433.89,432.8,433.45,2208,433.313,1089,0.45999999999997954,58.239687083509736,0.8231112929757387,0.08900222193688645,0.7341090710388523,81.35756869229267,83.87948216423064,0.29385904021472786,86.44189383070366,66.25930554484202,0.3820000000002324,432.21844615640924,7.426226265669835,17.044807860196208,15.672677164974122,429.05261600864253,431.88099999999974,434.70938399135696,1.3097978338279366,0.7773668647529277,432.37714312705737,1.7203529064406253,427.35,430.755,434.16,14779705.0,0.18805942941534082,428.2190559496443
2024-12-23 13:50:00+00:00,433.45,433.85,432.98,433.36,2158,433.458,995,-0.08999999999997499,57.693088417270666,0.811126773433557,0.06161416191576374,0.7495126115177932,77.01002769481615,80.5553783364122,0.46830806324478225,82.9381004499586,65.47410581724604,0.34400000000022146,432.32716557008456,7.195344091380698,16.406579070582993,15.085826678946702,429.70245666521083,432.1254999999998,434.5485433347888,1.1214535290275565,0.7547416264240492,432.39859610410906,1.6596134131234381,427.35,430.755,434.16,14777547.0,0.23101998188759149,428.24948967001245
2024-12-23 13:55:00+00:00,433.32,434.03,432.9,433.44,2366,433.555,1192,0.07999999999998408,58.06979970422736,0.7988753490237741,0.03949019000478471,0.7593851590189894,77.85715728978018,78.74158455896271,0.23124595319581331,82.67155365505572,64.16935901768572,0.41650000000021237,432.43314980150507,7.157567857232372,16.38282064914817,14.335022741934564,430.2335105327128,432.33399999999983,434.4344894672869,0.9716975612776458,0.763271969991988,432.4337094767294,1.6217838836146208,429.2,431.68,434.16,14779913.0,0.15777261109406535,428.2828324235478
2024-12-23 14:00:00+00:00,433.37,433.47,432.35,432.96,2159,432.834,976,-0.4800000000000182,54.910515030022665,0.7418820638134775,-0.014002476164409527,0.7558845399778871,71.77928454524056,75.54882317661202,0.025412960609894064,39.94161358811001,65.44163873643703,-0.06999999999987949,432.48332601088555,6.766533612342005,15.55641873462163,16.089039785199063,430.65214035204997,432.4804999999998,434.3088596479496,0.8455223520828389,0.6311284682250227,432.4482503759772,1.585942177642148,429.37,431.765,434.16,14777754.0,0.14083133320772892,428.3098087947766
2024-12-23 14:05:00+00:00,432.96,433.27,432.6,432.76,1730,432.944,762,-0.19999999999998863,53.601958372184185,0.6728202926223616,-0.06645139788442034,0.739271690506782,61.93593640401986,70.52412607967993,0.00924385283784801,30.656558778580933,59.96677945206931,-0.17849999999975807,432.50967591461074,6.403430384943806,15.066792250224449,15.582649457081878,430.9542762335603,432.58499999999975,434.2157237664392,0.753943741202064,0.5536571562890551,432.4601912506251,1.5205177363819917,429.37,431.765,434.16,14776024.0,0.11830165730737709,428.3309680762742
2024-12-23 14:10:00+00:00,432.77,433.1,431.66,432.9,3027,432.358,1262,0.13999999999998636,54.42077503843805,0.6222126907761094,-0.09364719978453806,0.7158598905606475,53.07692307692119,62.26404800872694,0.1318437304836495,-8.192662615361016,51.15910117339308,0.17850000000021282,432.54684963702874,7.0095194698194465,14.043712300881326,18.957096288269852,431.29598747233223,432.69299999999976,434.0900125276673,0.6457292018440457,0.5740866656170333,432.463541458663,1.5147664694975636,429.37,431.765,434.16,14779051.0,0.1543185356237043,428.3649227054039
2024-12-23 14:15:00+00:00,432.92,433.49,432.55,433.2,2593,433.159,1182,0.30000000000001137,56.204367897270345,0.5994037412865509,-0.09316491941927718,0.6925686607058281,53.58974358974181,56.20086769022735,0.28242048242974604,44.021024967144655,50.68109175481468,0.6755000000001701,432.6090544335022,7.107706348085782,15.294146351066267,18.0934038922571,431.4985421696679,432.7819999999998,434.0654578303317,0.5931197833236521,0.6628413455127264,432.47300182975243,1.473711721676309,430.65,432.405,434.16,14781644.0,0.11118015792845963,428.39718094509385
2024-12-23 14:20:00+00:00,433.22,433.89,432.91,433.62,2108,433.47,935,0.4200000000000159,58.644295452899,0.6082069433527408,-0.06748937388246978,0.6756963172352106,64.61538461538292,57.094017094015044,0.19177892280319853,93.3373500025073,56.39566879494855,1.4405000000002701,432.7053349636448,6.743247899243351,16.53614769764626,17.212913595569624,431.71330885060405,432.8904999999998,434.06769114939556,0.5438747902279,0.809847725398993,432.4833827011463,1.438446598699427,430.87,432.515,434.16,14783752.0,0.10798150620414984,428.42525762799625
2024-12-23 14:25:00+00:00,433.64,433.88,433.1,433.7,2264,433.522,1023,0.07999999999998408,59.11156981154257,0.6145546721128312,-0.0489133160979035,0.6634679882107347,74.63589743589573,64.28034188033989,0.06691123878082017,99.53463635154581,64.17911186425701,1.8020000000001914,432.80006496710723,6.404822196746808,15.874016085668966,16.52368328423885,431.78634280617433,432.9664999999998,434.1466571938253,0.5451494255677953,0.8107636863283075,432.4914128000943,1.391414698792323,430.87,432.515,434.16,14786016.0,0.07842924823085934,428.45558001332006
2024-12-23 14:30:00+00:00,433.74,433.97,433.1,433.84,2176,433.69,1049,0.13999999999998636,59.964098246033835,0.6236925829976485,-0.03182032417046898,0.6555129071681175,82.67692307692106,73.9760683760663,0.08535769488082767,107.09117221418778,63.30526683803201,2.2235000000002287,432.8991063988113,5.980364086015111,15.620281790752323,15.76541195238556,432.11488799816647,433.0914999999998,434.0681120018332,0.450995691133795,0.8832125750016466,432.59614005892433,1.3541707917357289,431.04,432.6,434.16,14788192.0,0.12220874419043855,428.484820865689
2024-12-23 14:35:00+00:00,433.83,433.83,432.25,432.42,2957,432.884,1365,-1.419999999999959,48.84074545121083,0.5104679538276855,-0.11603596267234562,0.6265039165000311,66.39999999999806,74.570940170938,-0.27674000276739497,-52.04256779953606,53.46131362915142,1.0355000000003542,432.8534772179721,6.5341707414312,14.326337693584856,18.88786204841404,432.1111844215333,433.0904999999998,434.06981557846626,0.4522452367191012,0.15766908300911195,432.5851616727416,1.3710157351831749,431.56,432.86,434.16,14785235.0,0.03172716741264518,428.5179175321416
2024-12-23 14:40:00+00:00,432.47,432.83,431.62,432.4,3321,432.153,1644,-0.020000000000038654,48.70371004717145,0.414346458565376,-0.16972596634772408,0.5840724249131001,49.98838174273689,66.35510160655171,-0.13626180743204763,-146.8028755202656,44.51271970680677,1.2105000000003088,432.81028891149856,7.6411042606106445,13.415567856746486,20.997106805406368,432.04779217693766,433.06799999999976,434.08820782306185,0.47115364010367644,0.17261572353228186,432.5744291245465,1.3595146112415182,431.56,432.86,434.16,14781914.0,0.04425548842217842,428.5498312559336
2024-12-23 14:45:00+00:00,432.33,433.0,431.46,431.68,3067,432.42,1401,-0.7199999999999704,43.92560754829821,0.276879800356312,-0.2457540996454305,0.5226339000017425,23.775152170753483,46.721177971162525,-0.4083515976467833,-162.3459887383684,45.435898751968544,0.6150000000002933,432.70264234849867,8.431957276824445,13.225080006174942,19.314163832402752,431.83655267087084,433.0159999999998,434.19544732912874,0.5447592371316294,-0.06636696145916739,432.4741300461702,1.3724064247242682,431.46,432.81,434.16,14778847.0,0.0262180181854967,428.57698930285835
2024-12-23 14:50:00+00:00,431.67,432.69,430.68,432.48,4432,431.482,1743,0.8000000000000114,49.81668748268182,0.22984034107167872,-0.23423484714405102,0.46407518821572974,31.552266598614594,35.10526683736804,-0.2030644268045001,-155.99828295837156,43.46628662485224,1.6050000000003593,432.6814383153083,9.854028700134986,11.886002319649808,21.2877657234141,431.8597942802239,433.0234999999998,434.18720571977565,0.537479245249213,0.2664787623006403,432.47423338714304,1.4179488229582484,430.68,432.42,434.16,14783279.0,0.12753544505427647,428.6144244973936
2024-12-23 14:55:00+00:00,432.48,432.95,431.92,432.11,2720,432.503,1152,-0.37000000000000455,47.33954580676101,0.16085113119254402,-0.2425792456185486,0.4034303768110926,34.99274057726949,30.106719782212238,-0.3068475452196351,-100.81500217165357,44.237936241454555,1.3560000000003924,432.6270156186123,10.80064703331966,12.59283996201181,20.161216802850443,431.8884396634475,433.02999999999986,434.1715603365522,0.527243071635843,0.09704276219934188,432.46567709844214,1.3902381927469432,430.68,432.42,434.16,14780559.0,0.12799950704101704,428.63953871982693
2024-12-23 15:00:00+00:00,432.15,432.49,430.82,430.96,3314,431.367,1422,-1.150000000000034,40.58465066583211,0.01322880286909367,-0.31216125915359916,0.3253900620226928,34.92537313432794,33.823460103403725,-0.4619364375461954,-196.95972624375034,37.26127307012112,0.3040000000003147,432.4682522263635,12.540319234188408,11.527655342644865,24.02741721964751,431.4841510039645,432.93849999999975,434.392848996035,0.6718501570247346,-0.18020124653484326,432.347593202345,1.4102211789793055,430.68,432.42,434.16,14777245.0,0.07131444523212686,428.66229698538035
2024-12-23 15:05:00+00:00,430.96,431.0,428.44,429.07,5921,429.509,2667,-1.8899999999999864,32.40168441804471,-0.25334970283012126,-0.46299181188225125,0.20964210905213,20.812393727563947,30.243502479720174,-0.8526666050466813,-307.3376262024003,28.45099327286648,-2.05199999999968,432.14460915718604,15.394562495603246,10.115173948118287,32.474785480726226,430.5134757695524,432.72149999999976,434.92952423044716,1.0205290148270396,-0.3268704549632364,431.7714114536055,1.492348237623641,428.44,431.3,434.16,14771324.0,0.016076995275247058,428.67440468606907
2024-12-23 15:10:00+00:00,429.07,429.9,428.61,429.53,4399,429.287,1823,0.45999999999997954,35.79480896580596,-0.4226251736448603,-0.5058138261575922,0.08318865251273191,13.153761032089742,22.963842631326926,-0.7784707784707745,-241.91199384376785,27.023387325606198,-2.1519999999997026,431.89559876126356,18.044931238345598,9.484519429899573,30.450067932946098,429.9466677707514,432.5244999999998,435.10233222924825,1.1919936231350734,-0.08081747253057212,431.3875229582325,1.4778947920790926,428.44,431.235,434.03,14775723.0,0.05299904075665833,428.68151885183397
2024-12-23 15:15:00+00:00,429.49,429.9,426.13,426.72,7308,427.768,3395,-2.8099999999999454,26.90903560902575,-0.7745917086290888,-0.6862242889134565,-0.08836741971563222,12.87619478170936,15.6141165137874,-1.4958448753462528,-268.16291643858006,24.021539706729016,-5.698999999999671,431.40268459352416,21.33478344868809,7.928708163870449,36.2458898462619,428.6203513655123,432.17949999999973,435.73864863448716,1.6470696247681487,-0.26696712622483076,430.24722543452407,1.6416165926448705,426.13,430.08,434.03,14768415.0,-0.07988665090419612,428.6625458100176
2024-12-23 15:20:00+00:00,426.72,427.69,425.9,427.36,5325,426.915,2436,0.6399999999999864,31.10399316921321,-0.9904675783901666,-0.7216801269396276,-0.2687874514505391,15.10929230914614,13.713082707648129,-1.4436603477699372,-222.64221697229326,22.98520025426482,-5.812999999999647,431.01766701318854,24.45071278790936,7.315142906092391,34.43532764008643,427.791334198871,431.8979999999998,436.00466580112857,1.901683175716846,-0.05251635021681771,429.6778395221411,1.6522154074559527,425.9,429.965,434.03,14773740.0,-0.016820318649300548,428.6416694449503
2024-12-23 15:25:00+00:00,427.37,428.19,426.02,427.82,4955,427.268,2058,0.45999999999997954,34.034503495091485,-1.1116185580789306,-0.6742648853027131,-0.43735367277621745,16.469676470339877,14.818387853731508,-1.355775881946042,-162.41907468814588,26.26574575948908,-6.271999999999764,430.7131272976468,26.72180485338638,8.75818185374731,31.275562238003992,427.21286388852457,431.61649999999975,436.0201361114749,2.0405318663559817,0.06893577217851017,429.43476414033364,1.6892000212091,425.9,429.965,434.03,14778695.0,0.0254357196759212,428.6268215406464
2024-12-23 15:30:00+00:00,428.0,429.43,427.64,428.72,5275,428.516,2149,0.9000000000000341,39.46024644324713,-1.1220745272586328,-0.5477766835859322,-0.5742978436727005,25.609252375051213,19.06274038484546,-1.1801585838096873,-98.09431808202649,30.287965383409173,-6.260499999999752,430.52330565025187,27.45109411720071,13.3192209122675,28.918332821251862,426.8848667924273,431.38449999999966,435.884133207572,2.0861357826126565,0.20392031115829623,429.3780188999005,1.6964000196941658,425.9,429.965,434.03,14783970.0,0.04341366001190263,428.62645883118387
2024-12-23 15:35:00+00:00,428.81,430.15,428.51,429.54,4724,429.491,1933,0.8199999999999932,43.98122081722174,-1.0520662463908366,-0.3822147221745088,-0.6698515242163278,34.61379595208547,25.564241599158567,-0.6660191480505007,-60.92230388394888,33.12317091517841,-6.286499999999762,430.429657493085,27.426507780611253,15.43613535024537,26.91665869895619,426.72519501458964,431.18949999999967,435.6538049854097,2.0706928092683277,0.31525679748690494,429.38384324345185,1.6923714468588673,425.9,429.935,433.97,14788694.0,0.05984369367137486,428.634702472801
2024-12-23 15:40:00+00:00,429.46,430.83,429.46,430.47,3669,430.309,1618,0.9300000000000068,48.66363958188393,-0.9110390605668499,-0.1929500290804177,-0.7180890314864322,45.89294076161013,35.37199636291532,-0.4463459759481814,-27.45246190656038,34.7332205905884,-6.123999999999683,430.43349963660074,26.78617569287298,17.440877884313764,25.338801845068808,426.6667480742285,431.0649999999997,435.4632519257709,2.0406444159331927,0.43235949076571406,429.41925346833636,1.669344914940377,425.9,429.935,433.97,14792363.0,0.0792052476166687,428.647989916731
2024-12-23 15:45:00+00:00,430.54,430.79,428.83,428.96,4370,429.819,2027,-1.5100000000000477,42.45814613756246,-0.9106213046014204,-0.1540258184919906,-0.7565954861094298,48.61105863863668,43.03926511744381,-0.6300963676797666,-46.61216857238392,33.96429047846085,-8.511999999999773,430.29316633787687,26.561692668609066,15.996162041213198,25.902416047934533,426.45778141782694,430.87499999999966,435.2922185821724,2.0503480509069805,0.2832346346037355,429.3952842286371,1.6901059924446382,425.9,429.935,433.97,14787993.0,0.039478887233308786,428.65649798182346
2024-12-23 15:50:00+00:00,429.17,430.75,429.05,430.48,5447,430.0,2530,1.5200000000000387,49.44649150570277,-0.7786629909008411,-0.017654003833128984,-0.7610089870677121,55.07829659757581,49.86076533260726,-0.4624491305956324,-23.478133684362575,41.26193956703455,-7.873499999999808,430.31096001998384,26.35324414607829,14.791133857572946,23.95112665228339,426.43377593141463,430.7539999999996,435.0742240685846,2.005889240069736,0.4682886818311085,429.4038228982621,1.6972412786985942,425.9,429.935,433.97,14793440.0,0.05734024633241043,428.67363259932597
2024-12-23 15:55:00+00:00,430.34,431.25,428.59,431.24,10057,430.258,4888,0.7599999999999909,52.54952029727916,-0.6057764147434455,0.12418605785941339,-0.7299624726028588,61.116771551293084,54.935375595834905,-0.20133762236467234,-9.914297509630114,51.2640598536381,-8.024499999999762,430.3994400180806,25.671647084420208,15.222112868136566,21.37429261086345,426.4755005079935,430.65599999999966,434.8364994920058,1.9414565184305648,0.5698481127813857,429.46693256647353,1.7660097587915538,425.9,429.935,433.97,14803497.0,0.15482834015234365,428.70996316202496
2024-12-24 09:30:00+00:00,435.9,443.33,435.14,442.94,25482,439.782,10659,11.699999999999989,76.48211315960994,0.4699127992230956,0.9599002174607636,-0.48998741823766795,79.33806719665124,65.17771178183976,2.7798403564135876,291.05735920782536,67.31537791858325,2.534000000000219,431.5937790639777,27.558176914238015,44.438072379728176,14.001139726946201,424.4115436814958,431.1219999999997,437.83245631850355,3.1130196642731653,1.3805660479014341,431.96647506303293,2.503437633163584,425.9,434.615,443.33,14828979.0,0.3211283703262901,440.47
2024-12-24 09:35:00+00:00,442.85,445.88,442.0,444.9,20693,443.995,8854,1.9599999999999795,78.44357877685384,1.4636873936502184,1.562939849510309,-0.09925245586009063,89.53408481050907,76.66297451948418,3.6893746941058625,306.6285054596182,72.75066215702188,3.39850000000024,432.86103820074175,29.714599435249607,46.705223614503495,12.509722139390547,422.71465568840716,431.6819999999997,440.6493443115922,4.154606544443604,1.2370074985808654,436.3306549075599,2.6017635165090423,425.9,435.89,445.88,14849672.0,0.3450666120919147,442.16846172171086
2024-12-24 09:40:00+00:00,444.93,448.91,444.41,448.58,19809,446.649,8295,3.680000000000007,81.55425637869655,2.519166777960379,2.094735387056376,0.42443139090400334,97.14113817306173,88.6710967267404,4.435080203943853,277.36209930380215,78.95934534309168,6.063500000000147,434.3580821816235,32.113575607120175,49.12744196040945,11.040790720989335,420.8251362780783,432.4189999999997,444.0128637219211,5.362328538718896,1.1969635139596915,440.61848056845264,2.737351836758396,425.9,437.405,448.91,14869481.0,0.40818195916351563,443.70899642337537
2024-12-24 09:45:00+00:00,448.63,449.48,446.02,447.5,16551,447.536,6690,-1.079999999999984,77.99698673850047,3.2312470160613316,2.2454525001258627,0.9857945159354691,95.08799648964316,93.9210731577377,4.869703787026625,204.79401269753185,84.85444792934118,3.92550000000017,435.60969340242127,34.409172732597284,46.23387585387861,10.062417704520866,419.845174820976,433.17299999999966,446.5008251790233,6.153580753659004,1.037484541084365,442.634048472402,2.7889695627042275,425.9,437.69,449.48,14852930.0,0.3732407756548795,444.5026403344036
2024-12-24 09:50:00+00:00,447.68,451.95,447.1,450.78,20746,450.248,8154,3.2799999999999727,80.74405672079075,4.0139737323391955,2.422543373122981,1.5914303592162145,95.22584386997295,95.818326177559,5.480157244477724,177.54593627417393,89.29338934060559,6.10650000000021,437.0544845069526,36.81643980809023,46.787696887942815,8.87519422352578,418.72533269695936,434.09199999999976,449.45866730304016,7.079912692719705,1.0429934699210408,445.1175988002896,2.936186022511066,425.9,438.92499999999995,451.95,14873676.0,0.39159697399119475,445.59550946769815
2024-12-24 09:55:00+00:00,450.8,451.35,448.25,449.45,10637,449.774,4340,-1.329999999999984,76.56954112547511,4.475381003128518,2.3071605151298433,2.168220487998675,92.50492056282371,94.27292030747965,5.055864615959993,140.4462609010839,87.16597295342814,3.755500000000211,438.2350097920047,39.05175923533369,43.27327017861924,8.208539916854162,418.2776014790151,434.9804999999998,451.68339852098444,7.679837841459408,0.9331433847191695,446.1857848561734,2.9478870209031345,425.9,438.92499999999995,451.95,14863039.0,0.374508723008029,445.97720667497674
2024-12-24 10:00:00+00:00,449.47,451.0,448.05,449.4,11101,449.709,4252,-0.05000000000001137,76.4096050172605,4.781892329209825,2.09093747296892,2.690954856240905,92.02584644568117,93.25220362615899,4.823661130807966,116.22425782294741,83.89274888171325,2.581000000000131,439.29834219276614,41.00690676941478,40.18026514371041,8.106409210913986,418.0372377611563,435.8264999999998,453.6157622388433,8.163460569214354,0.8815082328249109,446.9535323848777,2.9480379479814816,425.9,438.92499999999995,451.95,14851938.0,0.3384351457995375,446.2885314498863
2024-12-24 10:05:00+00:00,449.39,449.61,446.72,447.46,10146,448.031,3900,-1.9399999999999977,70.2760244567885,4.812784196319569,1.6974634720629314,3.115320724256638,87.36637885745667,90.63238195532023,4.171904828421091,89.83813996817231,78.33628099101159,-0.3574999999999591,440.07564293631225,42.02533680202071,37.362786220625324,10.76500012260405,418.1981630795831,436.5939999999997,454.98983692041634,8.426976513839696,0.7953385607572069,447.0666364474708,2.943892380268518,425.9,438.92499999999995,451.95,14841792.0,0.3096907460085476,446.41174633472673
2024-12-24 10:10:00+00:00,447.46,449.21,446.91,448.52,10024,448.023,3863,1.0600000000000023,71.6166827213087,4.866699087117013,1.4011026902883001,3.4655963968287127,85.6876532510159,88.35995951805096,4.193091272330229,81.44229928055091,78.96436483066364,-0.25649999999996,440.8798674185682,42.971021832297644,35.24464139878421,10.154718300146563,418.5664245260154,437.47199999999975,456.3775754739841,8.643101946631724,0.7921889369409356,447.38664736860005,2.897900067392192,425.9,438.92499999999995,451.95,14851816.0,0.3323870152303287,446.5361297802634
2024-12-24 10:15:00+00:00,448.47,448.67,446.41,446.7,7575,447.518,2812,-1.8199999999999932,66.10369369625812,4.708293954982594,0.994158046523105,3.7141359084594887,81.47427120028925,84.84276776958698,4.135583737411408,66.95124991638914,75.00501901537956,-2.5039999999999054,441.43416575965693,43.53414776298988,33.24996315729998,10.83211642369447,419.45310077135434,438.3534999999998,457.2538992286453,8.623359561926842,0.7208022142556172,447.27778077764907,2.8523357768641775,425.9,438.92499999999995,451.95,14844241.0,0.317148943081872,446.57202381887527
2024-12-24 10:20:00+00:00,446.73,448.28,445.42,447.75,10711,446.75,4419,1.0500000000000114,67.65086429397539,4.614292282170936,0.7201250989691581,3.894167183201778,81.63770902488746,82.93321115873057,4.011800780524055,60.131295857009675,70.116588095623,-1.8714999999999122,442.0356737825467,43.44170005195893,30.86904114034777,12.535159118953642,420.39671213278035,439.26449999999977,458.1322878672192,8.590627226748088,0.7248673787228336,447.30328964387246,2.852883221373876,425.9,438.92499999999995,451.95,14854952.0,0.3304934692895427,446.609893235459
2024-12-24 10:25:00+00:00,447.75,450.4,447.25,449.55,9896,449.415,4118,1.8000000000000114,70.16495218141566,4.631649464074428,0.58998582469812,4.041663639376308,83.09075342465685,82.06757788327756,4.245895556998414,68.44142537285164,73.25969468306177,-0.3139999999999077,442.75132389849466,43.83597214949784,33.72117092213342,11.553841467303338,421.95425926904545,440.4059999999998,458.8577407309541,8.379422955615652,0.7477815002207465,447.4204462370931,2.8741058484185973,425.9,438.92499999999995,451.95,14864848.0,0.3706448548010264,446.75012562654655
2024-12-24 10:30:00+00:00,449.58,450.2,448.21,449.27,6445,449.223,2825,-0.28000000000002956,69.26319316591596,4.57012988335407,0.4227729951822097,4.147356888171861,86.75799086757922,83.82881777237422,1.429087461055678,64.58932284784562,73.43418484685755,-0.8529999999999518,443.3721501938761,44.20208195435541,32.01597719021974,10.969593129810454,423.6874400752519,441.50149999999974,459.31555992474756,8.06976190329946,0.7180440627464156,447.4370912530983,2.8109554306744124,426.02,438.985,451.95,14858403.0,0.35527387705167274,446.8388902915573
2024-12-24 10:35:00+00:00,449.16,449.68,447.84,448.12,5586,448.738,2306,-1.1499999999999773,65.53768233152762,4.378111637680206,0.18460379960667606,4.19350783807353,85.15645584955615,85.00173338059712,0.7237581478984012,54.8698808436872,69.8257368341664,-2.0744999999998868,443.8243263658879,44.297181763495516,30.481175655792878,11.407709027109771,425.64806643306054,442.51649999999984,459.38493356693914,7.623866484951096,0.6660942605537052,447.4428272356954,2.741601471340528,427.64,439.79499999999996,451.95,14852817.0,0.32158778673819793,446.89034409912875
2024-12-24 10:40:00+00:00,448.15,450.09,447.7,449.88,6499,448.962,2779,1.759999999999991,68.3440121013071,4.31817584249211,0.09973440353486396,4.218441438957246,81.64644001696853,84.52029557803435,0.2898033795532662,57.34221406927606,66.46444318988223,-0.46099999999978536,444.40105718818427,44.48947429811713,29.643696722966578,10.690805599827826,427.6734893716692,443.57449999999983,459.4755106283305,7.169488159635263,0.6982735609510796,447.4716728286052,2.7164870805304893,428.51,440.23,451.95,14859316.0,0.3391785798531476,446.96935409403807
2024-12-24 10:45:00+00:00,449.99,451.9,449.79,451.52,12841,451.068,4780,1.6399999999999864,70.73541349322822,4.352833828114058,0.10751391132544974,4.245319916788608,83.56966833958275,83.45752140203552,0.8983240223463751,73.52609319152975,64.86146073536086,1.0025000000001683,445.07905174169053,45.094940141099954,32.80879796688752,10.088053363999826,429.7992372954996,444.67349999999976,459.5477627044999,6.689970373543808,0.7301458612106143,447.5803376279413,2.673166574778308,428.59,440.27,451.95,14872157.0,0.35780831144517683,447.2265382285999
2024-12-24 10:50:00+00:00,451.52,451.98,449.4,450.89,9077,450.894,3389,-0.6299999999999955,68.59178224771631,4.280126166386367,0.02784499967820686,4.25228116670816,85.6257361563583,83.61394817096958,0.024402147388968842,69.03935462887434,56.173147510654054,0.12950000000012096,445.63247538533903,45.37859712367743,30.541344012957467,10.435559855072908,432.1130781671228,445.6944999999998,459.27592183287675,6.094498286551428,0.6912723153706669,447.6387489636218,2.666511819437003,428.59,440.28499999999997,451.98,14863080.0,0.34810110177287995,447.3763985115136
2024-12-24 10:55:00+00:00,450.83,452.55,450.3,451.45,7664,451.662,3056,0.5600000000000023,69.47724257629186,4.219057472253439,-0.02657895556377632,4.245636427817216,87.41781952786744,85.53774134126921,0.4449883190566162,81.62746448840363,53.400518301676556,0.5240000000001714,446.1865253486401,45.782351995792844,30.223908445515704,9.799497821420081,435.41665480252493,446.81899999999985,458.22134519747476,5.1037870804396945,0.7030722592500397,447.9145166051173,2.636760975191503,428.59,440.57,452.55,14870744.0,0.3599750535268584,447.5167810622034
2024-12-24 11:00:00+00:00,451.53,451.74,449.7,450.45,5176,450.834,2143,-1.0,65.90422050421769,4.043359122465517,-0.16182184428135837,4.205180966746876,79.50112030923846,84.18155866448778,0.2336448598130758,74.64079266798107,43.30569456558989,-0.7414999999998031,446.5925705535315,45.70523268211332,28.52621156160292,10.901131795604472,439.14168793414467,447.81749999999994,456.4933120658552,3.874708811448981,0.651714904611672,447.9826529339028,2.5941351912492543,428.59,440.57,452.55,14865568.0,0.3388977250904969,447.5878747369396
2024-12-24 11:05:00+00:00,450.48,450.5,448.8,450.42,6805,449.583,2770,-0.029999999999972715,65.79490259631727,3.857232391179082,-0.27835886045423486,4.135591251633317,75.08181393174289,80.66691792294931,0.6615116434988577,55.26882542595616,44.69394050760573,-0.9979999999998199,446.9570876436714,44.978362299296414,27.157227492830394,12.918650009905448,444.535876106962,448.77649999999994,453.0171238930379,1.8898600497298477,0.6937804485205937,448.18873619653584,2.5302683918743063,435.14,443.845,452.55,14858763.0,0.32726955695799015,447.655462797976
2024-12-24 11:10:00+00:00,450.47,451.99,450.11,451.49,5832,451.261,2655,1.0699999999999932,67.84366605927312,3.752805665627818,-0.3062284688043988,4.059034134432217,75.26881720430025,76.61725048176025,0.662177829305266,107.39981117947842,51.8712264772344,-0.06599999999986039,447.3887935823694,44.77106292380411,29.973867837654147,12.220213854916414,445.7526906828834,449.2039999999999,452.6553093171164,1.5366333857741747,0.8311786614811469,448.4693224440043,2.4838206495975697,442.0,447.275,452.55,14864595.0,0.26228586214617833,447.74176721159847
2024-12-24 11:15:00+00:00,451.44,453.33,451.39,453.25,10090,452.498,4199,1.759999999999991,70.92818029581707,3.7686216992770483,-0.23232994812413477,4.000951647401183,84.74936301271428,78.3666647162522,1.4663084844414698,171.5609691513339,60.73924485928577,1.518500000000131,447.9470037173818,44.94906088933724,32.18980213796261,11.527621260372566,446.33768347005736,449.6214999999999,452.90531652994247,1.4607026265169953,1.0524821449241506,448.8714269184364,2.4449763174834573,444.41,448.87,453.33,14874685.0,0.2711388130018702,447.94062093835794
2024-12-24 11:20:00+00:00,453.3,453.62,452.36,453.43,7819,453.013,3088,0.18000000000000682,71.23210974492959,3.752424897158619,-0.19882140019405137,3.9512462973526703,93.93492955281164,84.65103658994178,1.2685650474595134,171.1821942550841,59.999664063661584,1.4595000000002187,448.46919383953593,45.19135381132792,31.83999858557042,11.088071007275301,446.2263886955443,449.8639999999999,453.50161130445554,1.6172048905694247,0.9901568229173063,449.340110234596,2.3603351519489237,445.42,449.52,453.62,14882504.0,0.22829918376021624,448.09858008203577
2024-12-24 11:25:00+00:00,453.47,453.49,452.22,452.68,5618,452.716,2566,-0.75,68.04027731492378,3.6371433582093573,-0.2512823513146505,3.888425709524008,95.06937806419718,91.25122354324076,0.6962518073629242,135.27481803557495,61.021323509114886,0.5615000000001373,448.87022299767534,45.30490762190259,30.574543667016275,11.085509535632985,446.4580083216724,450.12299999999993,453.78799167832744,1.6284400834116501,0.8488411740633119,449.76636274565953,2.2824540696668563,445.42,449.52,453.62,14876886.0,0.24682227051748912,448.19900451381096
2024-12-24 11:30:00+00:00,452.61,452.61,451.25,452.21,7986,451.906,2696,-0.4700000000000273,66.04311616087209,3.467881259508829,-0.33643556001214314,3.804316819520972,88.02816811527528,92.34415857742773,0.6543949072940647,86.40787791007897,62.5085679842725,-0.1079999999998904,449.1882969978967,44.64749831919569,29.168790534275836,13.694601384776922,446.4266758265015,450.1944999999999,453.9623241734983,1.6738650398876096,0.7674620559760229,449.9047120254865,2.2215644932620813,445.42,449.52,453.62,14868900.0,0.22116217442762703,448.3117817477755
2024-12-24 11:35:00+00:00,452.22,452.41,451.13,452.38,4286,451.922,2044,0.17000000000001592,66.42697649456383,3.3093097433245475,-0.3960056609571394,3.705315404281687,81.8185438568705,88.30536334544736,0.9506382219048426,75.34035087719232,56.23930801472285,-0.16199999999992087,449.4922687123827,43.943713527247645,27.930871669661407,13.511278184058462,446.4738206658146,450.3409999999998,454.20817933418493,1.7174449291470928,0.7636288394975416,449.95514608800414,2.154309886600506,445.42,449.52,453.62,14873186.0,0.2701244826080526,448.3688289863502
2024-12-24 11:40:00+00:00,452.38,453.2,451.05,452.93,6257,452.287,2478,0.5500000000000114,67.69918230744416,3.1912345127719277,-0.41126471320780755,3.6024992259797353,81.7545469331175,83.86708630175414,0.6779585667288979,83.68050980034512,56.1775803159834,0.18800000000010186,449.8196716921558,43.587017683822786,28.55922450113619,12.547979980819731,446.5182556960554,450.5174999999998,454.5167443039442,1.7754002026311564,0.8016194831634532,450.144575682991,2.154002037557611,445.42,449.52,453.62,14879443.0,0.31448312809059664,448.45833012264586
2024-12-24 11:45:00+00:00,452.87,453.1,452.24,452.32,3701,452.695,1576,-0.6100000000000136,64.76776491585663,3.0136971154697676,-0.4710416884079742,3.484738803877742,81.81306306306227,81.79538461768313,0.17717930545713134,83.59202393936562,60.93710479960666,-0.7709999999999013,450.05779819766474,43.25580011492827,27.70824707302741,12.174088605316394,446.9476403117148,450.76049999999987,454.57335968828494,1.6917452564211257,0.7045052962205319,450.18969215158376,2.0615733205892113,445.42,449.52,453.62,14875742.0,0.340933053818827,448.5114978033325
2024-12-24 11:50:00+00:00,452.39,452.62,451.3,451.83,3954,451.91,1745,-0.4900000000000091,62.429285612237436,2.8011684182618524,-0.5468563084927114,3.3480247267545638,76.41606855818382,79.99455951812091,0.20847656856439745,52.1878017977845,55.854605783475506,-1.6794999999999618,450.22657932169665,42.14595514518601,26.407596407181835,14.945388291574892,447.23098497934956,450.9259999999998,454.6210150206501,1.6388564955891927,0.6223269722785969,450.2560865551639,2.0086037976899815,445.42,449.52,453.62,14871788.0,0.32202753055235045,448.5580850406161
2024-12-24 11:55:00+00:00,451.85,452.8,451.72,452.01,3997,452.379,1809,0.18000000000000682,62.958371047010544,2.6170941578481006,-0.5847444551251706,3.201838612973271,69.16704048446682,75.79872403523734,0.1240447447114823,58.83813306852018,51.4433125175259,-1.9599999999999795,450.39642891010647,41.20003939051553,26.02070826373052,14.351790587524405,448.0237924688831,451.1914999999998,454.3592075311165,1.404152131020518,0.6291943766840828,450.3395887207429,1.9422749549978389,445.42,449.52,453.62,14875785.0,0.35720098315275683,448.6074477481536
2024-12-24 12:00:00+00:00,452.09,452.95,451.7,452.28,3879,452.459,1721,0.2699999999999818,63.782269204615524,2.464590459143949,-0.5897985230634579,3.054388982207407,67.2199170124469,70.93434201836556,0.4062604062603947,60.81462150974933,59.319414140336534,-2.151999999999987,450.5758166329535,40.3953318022782,25.359343478952557,13.67480846118996,448.64359123367444,451.41799999999984,454.19240876632523,1.2291972257753987,0.6553484134102245,450.3844918740053,1.8928267439265647,447.25,450.435,453.62,14879664.0,0.3228696110139855,448.6558243819956
2024-12-24 12:05:00+00:00,452.36,452.65,451.76,452.31,3036,452.172,1456,0.03000000000002956,63.87840663896371,2.3194141657530167,-0.5879798531635121,2.907394018916529,70.53941908713584,68.97545886134957,0.4196083655255034,51.768855690420345,53.052360353853956,-2.3139999999999645,450.74097695362457,39.6481033274864,24.474139766406186,13.197469951687431,448.89471910491903,451.55599999999987,454.2172808950807,1.178715771723036,0.6416611078886564,450.4755761830524,1.8211962622175233,447.7,450.65999999999997,453.62,14882700.0,0.3100360893053541,448.6921060352962
2024-12-24 12:10:00+00:00,452.26,452.88,450.8,452.78,5436,451.838,2281,0.46999999999997044,65.42676879664022,2.216732862774279,-0.5525289249137999,2.769261787688079,75.86445366528233,71.20792992162139,0.2857206139670776,41.25605862219351,52.86531000268726,-2.041999999999973,450.93516962470795,38.05235500502095,22.497625658590334,15.859003436736128,449.238772377002,451.73149999999987,454.2242276229977,1.1036324112876115,0.7103117866401982,450.53651040615455,1.8396822434876992,447.7,450.65999999999997,453.62,14888136.0,0.34831187575946615,448.75372360039955
2024-12-24 12:15:00+00:00,452.83,452.98,452.35,452.9,3656,452.742,1675,0.12000000000000455,65.82950895876536,2.120595285081265,-0.5189332020854511,2.639528487166716,78.293790119515,74.89922095731076,-0.07722007722008595,80.21744623600591,59.88465390243116,-2.2550000000000523,451.1222963271167,36.634283232477905,22.3275968795401,15.451962557562386,450.0600814587536,451.9704999999998,453.880918541246,0.845373112292153,0.7432712989149118,450.56204572492516,1.7532763689528632,447.7,450.65999999999997,453.62,14891792.0,0.4072529482314177,448.8009258462213
2024-12-24 12:20:00+00:00,452.91,453.08,452.42,452.84,4038,452.839,1736,-0.060000000000002274,65.41916818270003,2.016321168255388,-0.4985658551290628,2.5148870233844507,78.1334063756578,77.43055005348474,-0.13011931279359734,83.52028183524543,58.919271073753166,-2.556000000000097,451.2858871531056,35.384577757571165,22.12564846464122,15.017115315872255,450.4334922841679,452.11849999999987,453.8035077158318,0.7453832195904145,0.7140939751257689,450.64699486387343,1.6751851997419422,448.8,451.21000000000004,453.62,14887754.0,0.38039824088897917,448.8522516815791
2024-12-24 12:25:00+00:00,452.84,455.63,452.54,455.51,12436,454.589,4935,2.670000000000016,73.37320573358456,2.124638356858952,-0.3121989332203987,2.436837290079351,83.1143776564669,79.84719138387959,0.6251656799505234,229.46996023919056,60.213615655812546,0.13249999999993634,451.6881836147146,35.60854658248112,29.630722948940832,13.151103101060407,450.1024043684465,452.31799999999987,454.5335956315532,0.9796628175546215,1.2203480532596571,451.4658158676628,1.7762433997603733,448.8,452.21500000000003,455.63,14900190.0,0.4086264005979064,449.0703310342002
2024-12-24 12:30:00+00:00,455.49,455.8,454.32,455.37,8832,455.159,3268,-0.13999999999998636,72.43242870059053,2.174121756968759,-0.21017242648847345,2.3842941834572327,87.08531782740731,82.7777006198437,0.6987903849981159,243.1477139927868,60.75681236490791,-0.2835000000000605,452.0388327942656,35.89080904501678,28.537837412494177,12.358969996026772,450.0594078058807,452.5419999999999,455.0245921941191,1.0971764804677606,1.069565957449453,451.9607095436434,1.755083156920348,448.8,452.3,455.8,14891358.0,0.42848331555361546,449.2312962148699
2024-12-24 12:35:00+00:00,455.38,455.93,454.36,455.45,7500,455.23,3262,0.07999999999998408,72.64824342387118,2.1944962527018674,-0.15183834460429235,2.34633459730616,93.18626760136965,87.79532102841432,0.6786330076484326,203.97496733374294,68.81602102752827,-0.5420000000000869,452.3637058614784,36.21222959747599,27.233634220292277,11.563287292358117,450.01142057387887,452.7419999999999,455.47257942612094,1.20624082860483,0.9958654515036336,452.77275741647446,1.7418629314260368,448.8,452.365,455.93,14898858.0,0.4518680022713629,449.3632828579815
2024-12-24 12:40:00+00:00,455.45,457.6,455.28,457.43,10858,456.816,4563,1.9800000000000182,77.37021058509286,2.3433993903537385,-0.0023481655619370656,2.3457475559156755,93.18109161793275,91.15089234890293,0.9935310092067162,245.12445171167732,79.66518808096232,1.1534999999998945,452.84621006514715,37.190783534328915,31.3923051691498,10.488676166881055,449.8795087572226,453.0909999999999,456.3024912427772,1.4175921582098518,1.1755428665356944,454.6008715649223,1.7831584363241806,448.8,453.20000000000005,457.6,14909716.0,0.5159022918652505,449.59131754920725
2024-12-24 12:45:00+00:00,457.41,458.95,456.41,458.79,9792,457.761,4296,1.3600000000000136,79.93282036688315,2.5418460151196314,0.15687876736316486,2.3849672477564665,95.39336155658323,93.92024025862823,1.4304032543332124,236.03338242512672,85.84970137063868,2.1989999999999554,453.4122852970379,38.536203007104525,33.540877023289106,9.452900899322497,449.677792938885,453.50949999999995,457.3412070611149,1.689802335393181,1.1890531968881162,456.28004930543807,1.8372185480153078,450.11,454.53,458.95,14919508.0,0.5225132439141027,449.8198277820234
2024-12-24 12:50:00+00:00,458.79,460.88,458.69,460.7,16020,459.793,6617,1.9099999999999682,82.86716051240003,2.8207219061457067,0.34860372671139217,2.4721181794343146,97.91703184341152,95.49716167264218,1.9631277250293344,240.36536536535488,87.30181205191927,3.8834999999999127,454.10635336398667,40.28246800364993,38.12575881149821,8.658930694821136,449.1369140290996,453.96999999999997,458.8030859709003,2.129253462079149,1.196242529154337,458.0868322187397,1.8624172231570715,450.8,455.84000000000003,460.88,14935528.0,0.5608299315810041,450.25452741221403
2024-12-24 12:55:00+00:00,460.68,462.78,459.6,462.49,20535,460.933,9850,1.7900000000000205,85.0704660009501,3.149861457164434,0.5421946221840956,2.6076668349803382,97.9434647872069,97.08461939573357,2.3185327758235452,221.30279522225965,89.20598625401506,5.244999999999948,454.90479590074983,42.283792698639786,40.6360367447611,7.653674461738508,448.35587096893516,454.43199999999996,460.50812903106475,2.674164245064078,1.1630866427295032,459.9124232865877,1.9565302786458485,450.8,456.78999999999996,462.78,14956063.0,0.5720165374418932,450.83960399844284
2024-12-26 09:30:00+00:00,465.16,465.33,456.8,457.27,29814,460.751,11439,-5.220000000000027,60.59687276368847,2.955428211299761,0.27820910105553853,2.6772191102442227,80.10738204745526,91.98929289269091,1.1032988414256595,139.0780012346632,72.58056300691334,-0.4175000000001319,455.13005343401176,41.91041730746897,30.43063474096237,13.975324081150015,448.4448466597677,454.62399999999997,460.80315334023226,2.7183577374851704,0.714107002554216,459.7591016844024,2.426063830171143,450.8,458.065,465.33,14926249.0,0.3123262087653479,459.8
2024-12-26 09:35:00+00:00,457.42,459.49,455.6,456.64,19861,457.631,9465,-0.6299999999999955,58.41272933287635,2.7191579678297444,0.03355108606841739,2.685606881761327,60.766855058958555,79.6059006312066,0.9573080409453594,64.31282645571858,62.63286727059039,-1.5170000000000528,455.27385786886776,40.79109661478512,27.089424493924472,15.827939301840422,448.65092683545254,454.82199999999995,460.99307316454735,2.7136212252474197,0.6473001495464666,459.62585057806956,2.530630699444632,450.8,458.065,465.33,14906388.0,0.24700544857960013,458.7777965442041
2024-12-26 09:40:00+00:00,456.62,459.85,456.3,458.87,11901,458.193,5761,2.230000000000018,63.43647859400486,2.6809501364178914,-0.003725396274748327,2.6846755326926397,46.753842624454386,62.542693243622416,1.3450240735014773,81.49877560333474,64.47785739046371,0.4289999999999168,455.61634759564225,39.88272279788784,25.438658243436418,14.28632172072202,448.8660143900731,455.15500000000003,461.443985609927,2.7634478847544037,0.7953576483094484,459.57231951793574,2.6034427923414447,450.8,458.065,465.33,14918289.0,0.25266925296177184,458.69318213806247
2024-12-26 09:45:00+00:00,458.7,460.39,457.1,457.2,12876,458.657,6210,-1.670000000000016,57.804919702490324,2.4872437142414014,-0.15794545476099042,2.645189169002392,46.593255333791404,51.37131767240114,0.9494369618017195,70.32697108802529,60.80466732058743,-1.4535000000000764,455.76717163415253,39.23761173313478,24.639051929053316,13.0206072487889,449.18187930583406,455.3960000000001,461.6101206941661,2.729106401534494,0.6451532798271493,459.5356413717201,2.652482592888482,450.8,458.065,465.33,14905413.0,0.1601756570134515,458.6130777324093
2024-12-26 09:50:00+00:00,457.16,457.38,451.9,452.56,22287,454.382,9561,-4.639999999999986,45.67287269810388,1.93699231550778,-0.5665574827956896,2.5035497983034696,34.833810688064894,42.726969548769915,-0.061831993640126814,-35.843755664310905,55.45945076757693,-6.295500000000004,455.4617267166142,36.90377179168261,21.260315134462417,24.247372661585626,449.1319996195824,455.37750000000005,461.6230003804177,2.74299910751745,0.27443760880760326,459.39263871441614,2.8544481219678772,450.8,458.065,465.33,14883126.0,0.04743930387213668,457.5380169666147
2024-12-26 09:55:00+00:00,452.68,458.01,452.48,457.84,14862,455.039,6597,5.279999999999973,56.78718235050126,1.9050062644714103,-0.4788348270656475,2.383841091537058,31.063502613621093,37.49685621182548,0.5115145660907539,13.681941711177865,57.93316434217451,-1.031500000000051,455.6882289340795,34.462877948724326,19.980476354127678,21.10256006908071,449.4854621433031,455.65350000000007,461.82153785669703,2.707336981586652,0.6772443725864871,459.37087431001936,3.045558970398741,450.8,458.065,465.33,14897988.0,0.1202823863059516,457.34784673375094
2024-12-26 10:00:00+00:00,457.87,459.65,456.33,458.6,13098,458.224,5857,0.7600000000000477,58.11544514674566,1.9188632756028028,-0.37198225274740393,2.2908455283502067,33.0106726234792,32.96932864172141,0.7093133056635281,60.10387465501823,59.753754644780734,-0.24149999999997362,455.9655404641672,32.47824326024031,22.25639478510001,19.46991502477167,449.95884957906964,455.9920000000001,462.0251504209305,2.6461650296191332,0.7161391493698029,459.36432761871276,3.0651619010845446,450.8,458.065,465.33,14911086.0,0.13942089752967368,457.4366540496182
2024-12-26 10:05:00+00:00,458.59,459.94,457.6,457.7,10874,459.096,4893,-0.9000000000000341,55.923258671355214,1.836057648704525,-0.36383030371654534,2.1998879524210704,45.76818068999691,36.61411864236542,0.49401690635635376,59.60942760942668,59.47294299242682,-0.92999999999995,456.1307270866275,30.749639635265098,21.70930903570944,18.38997361929429,450.4896760868718,456.2765000000001,462.06332391312844,2.5365426065678722,0.622994929634064,459.3506244406723,3.0133646224356467,450.8,458.065,465.33,14900212.0,0.10194875312054043,457.51499125932156
2024-12-26 10:10:00+00:00,457.6,459.7,456.77,458.57,8843,458.21,4052,0.8700000000000045,57.58869852026982,1.819659420807568,-0.3041828252908019,2.12384224609837,47.58004467609772,42.11963266319096,0.24921845965502065,52.15719264511137,55.25563436086258,0.15750000000008413,456.36303879266296,28.75636068049768,20.1985578450516,19.081536345837847,451.02778905651337,456.59100000000007,462.15421094348676,2.436846518431898,0.6778649075240356,459.33975884547715,3.0074100065473863,450.8,458.065,465.33,14909055.0,0.10923043000170092,457.565917095982
2024-12-26 10:15:00+00:00,458.6,459.0,455.41,456.82,8536,457.282,3625,-1.75,53.23164551064068,1.6464738072608043,-0.38189475107005233,2.0283685583308566,43.162074956564275,45.50343344088599,-0.4293903528847731,10.437256193851448,51.42957909692333,-1.5244999999998754,456.4065589076474,27.096835566935436,18.49982144585436,20.662775219825125,451.6115974070967,456.8165000000001,462.0214025929034,2.2787717137639953,0.5003362214698013,459.2317154289908,3.0490235775082857,450.8,458.065,465.33,14900519.0,0.09674121875336913,457.5386128327841
2024-12-26 10:20:00+00:00,457.05,461.65,456.82,461.35,12463,459.439,5083,4.53000000000003,61.37756429121772,1.853391360097305,-0.13998175858684125,1.9933731186841464,52.22139488706821,47.654504839909755,0.14108964619059527,94.48465465970965,51.81625653800403,3.119000000000085,456.8773628212048,25.865949718100712,22.449821484342664,18.418402620043747,452.0288309074889,457.24500000000006,462.4611690925112,2.2815641909747137,0.8934880107599938,459.2930335769607,3.1762361791148352,451.9,458.615,465.33,14912982.0,0.11728179280231411,457.71954254450924
2024-12-26 10:25:00+00:00,461.28,462.23,460.7,461.75,11001,461.637,4767,0.39999999999997726,62.00683844285522,2.0262938147686214,0.026336556867579963,1.9999572579010414,60.11417225117842,51.83254736493666,-0.16000345953426365,137.8882882882885,52.1085901361855,3.747500000000116,457.3414235048996,24.93691744836633,23.002161090698124,17.760311736455613,452.51948345577716,457.6875000000001,462.85551654422306,2.2583166655077753,0.893042472410536,459.38947717237613,3.058647880606635,451.9,458.615,465.33,14923983.0,0.11919407996945845,457.9590269023218
2024-12-26 10:30:00+00:00,461.75,463.18,460.24,462.23,11505,461.709,4772,0.4800000000000182,62.79030819884536,2.176957631792959,0.14160029911353433,2.0353573326794248,73.54182179200747,61.959129643417725,1.0846983182802417,141.8110902601466,51.07812169075534,4.334500000000219,457.80700221871865,24.418868414743542,23.64319372594857,16.53753997054695,453.13167573169306,458.15700000000004,463.182324268307,2.1937127527493736,0.905247480813031,459.461824651211,3.050173031991875,451.9,458.615,465.33,14935488.0,0.1267827858044267,458.19928289015064
2024-12-26 10:35:00+00:00,462.24,462.57,460.33,461.19,6777,461.491,3039,-1.0400000000000205,59.9077594264467,2.1872274869340913,0.12149612340373306,2.0657313635303582,73.14470091834148,68.93356498717549,0.9964085494043484,112.65176600440928,44.09120926739016,3.110000000000184,458.1291924836026,23.937822883522383,22.378980066272636,15.653269251009737,453.4041601175542,458.4410000000001,463.47783988244595,2.1973775829150797,0.7728893576288365,459.51835626675063,2.9923035297067417,451.9,458.615,465.33,14928711.0,0.0808310440653986,458.3094163781857
2024-12-26 10:40:00+00:00,461.22,461.38,459.44,459.62,7168,460.152,3215,-1.5699999999999932,55.74714316380458,2.0451058351280267,-0.01650042272186525,2.061606257849892,71.5101859039687,72.73223620477225,0.1634449844182484,58.351791033374525,49.9144210255929,1.6305000000001542,458.2711741518309,23.01414816893472,21.315922307832945,17.0889385786929,453.7974799216256,458.65350000000007,463.5095200783745,2.1175114016897094,0.5995156511300375,459.5278946547148,2.9171389918705457,451.9,458.615,465.33,14921543.0,0.04555622158032002,458.37465475447414
2024-12-26 10:45:00+00:00,459.79,459.9,458.33,459.49,7149,459.133,3052,-0.12999999999999545,55.404024547818544,1.9000805428568128,-0.12922057199446346,2.0293011148512763,68.30014751209696,70.98501144480207,0.5008748906386806,17.265499709967433,53.87771560411569,1.5455000000001178,458.3872528040375,21.59494027407319,20.468527537619405,19.220222046507534,454.21813231976193,458.8555,463.4928676802381,2.0212758396654595,0.5684116554639279,459.5271039784294,2.820914778165506,451.9,458.615,465.33,14914394.0,0.047498618407966924,458.4042524061271
2024-12-26 10:50:00+00:00,459.36,459.52,457.27,457.75,6163,458.176,2703,-1.740000000000009,50.889228737191694,1.625999980047709,-0.3226409078428538,1.9486408878905628,62.52955082742253,67.44662808116242,1.1468092628601712,-30.200710813813,48.14243757594939,-0.1594999999998663,458.3265620607958,20.327929462713264,19.285281183043224,20.83254089801878,454.25174123987915,458.8715,463.4912587601209,2.0135304808081886,0.3786192030543731,459.50836627411894,2.780135151153684,451.9,458.615,465.33,14908231.0,-0.000593107810245718,458.39782950239646
2024-12-26 10:55:00+00:00,457.75,458.7,456.64,458.19,6349,457.811,2843,0.4399999999999977,51.955406055494045,1.4278342971625193,-0.4166452725824348,1.844479569744954,58.30378250590952,63.04449361514269,0.07644591997204575,-43.84395195589483,50.28052793920651,0.4245000000001369,458.3135561502438,19.43738431106689,18.245337410994487,21.35830116000054,454.2122310510463,458.8415,463.4707689489537,2.0178074341373753,0.42963251787874124,459.4983185755909,2.728696926071278,451.9,458.615,465.33,14914580.0,-0.02134265208906239,458.3819375516303
2024-12-26 11:00:00+00:00,458.03,458.33,455.28,456.47,6816,456.702,3201,-1.7199999999999704,47.60467036346603,1.1190966903759545,-0.5803063034951996,1.6994029938711541,48.30461103378121,56.37931478903744,-0.4644570431748818,-84.5677199166365,56.11179080574762,-1.2709999999998445,458.1379793740301,19.191339479093,16.8007927915561,23.197645734143922,453.9732629447421,458.62999999999994,463.2867370552578,2.030716287751717,0.2680779508947055,459.4244817656668,2.7516471456376164,451.9,458.615,465.33,14907764.0,-0.08193578751362816,458.3315330007927
2024-12-26 11:05:00+00:00,456.42,458.3,456.2,458.14,5409,457.173,2423,1.669999999999959,51.82303486258376,0.9976743865930189,-0.5613828858225083,1.5590572724155272,43.08488753975121,49.89776035981367,0.09613283810356865,-44.361108217492244,52.744279904084365,0.6810000000001537,458.1381718145987,18.96286927797439,15.869175453653176,21.911317807088015,454.10389523721824,458.4124999999999,462.7211047627816,1.8797937502933146,0.4683772340464115,459.40522256384924,2.7051009209492167,451.9,458.615,465.33,14913173.0,-0.13945064058384649,458.31337126527256
2024-12-26 11:10:00+00:00,458.21,458.98,455.9,455.91,5520,457.59,2546,-2.2299999999999613,46.44566635121451,0.71328170543444,-0.6766204535848697,1.3899021590193097,27.155644938680094,39.51504783740386,-0.5800641123492545,-68.07444750943365,44.82525989909083,-1.1909999999998035,457.9259649751131,18.347315009877697,16.369169796024753,20.14678534982418,453.9244299777018,458.34449999999987,462.76457002229796,1.9287108375023994,0.22460843519238033,458.97373637500095,2.7318794265957043,451.9,457.53999999999996,463.18,14907653.0,-0.05515427346174487,458.28145691932195
2024-12-26 11:15:00+00:00,455.92,456.11,453.58,454.37,10571,454.755,4731,-1.5400000000000205,43.11823948653819,0.3594893574561979,-0.8243302412504894,1.1838195987066873,17.468793952179595,29.236442143536653,-0.5363162733680649,-156.26365315211004,35.47085086616419,-2.4104999999998427,457.58730164415,18.7475155422698,15.280600541268557,24.9051329174289,453.5337927444316,458.23099999999994,462.9282072555683,2.0501481809691375,0.08901110916248392,458.1680921443483,2.717459467553156,451.9,457.53999999999996,463.18,14897082.0,-0.03137671922075898,458.12935929096807
2024-12-26 11:20:00+00:00,454.41,455.52,453.87,454.3,5721,454.649,2754,-0.06999999999999318,42.96755589129349,0.07262083003786302,-0.8889590149350595,0.9615798449729225,7.901283403656472,17.508574098171742,-1.5281239839601168,-136.4800585437241,36.481519998201506,-2.2284999999997694,457.2742252970881,19.119130322348184,14.598744002071102,23.793806978800518,453.0161391023236,458.0024999999999,462.98886089767615,2.177438288077582,0.12873726190523974,457.358388968683,2.6412123627279294,451.9,457.53999999999996,463.18,14891361.0,-0.07397399648318184,458.0495310111492
2024-12-26 11:25:00+00:00,454.36,455.65,454.0,455.06,5659,454.83,2395,0.7599999999999909,45.20645532019296,-0.09233452141563703,-0.8431314931108476,0.7507969716952105,10.381944444443937,11.917340600093022,-1.4488359501894976,-107.30387736699754,42.6412074466091,-1.2879999999997835,457.06334669736543,19.37774287754065,14.290624140687903,22.70282597035541,452.7553775304317,457.8954999999998,463.0356224695679,2.2451072218740302,0.22417972365568442,457.0343440144855,2.5704114796759328,451.9,457.53999999999996,463.18,14897020.0,-0.0034526003305200524,457.9813734114786
2024-12-26 11:30:00+00:00,455.06,456.74,454.62,456.25,5379,456.001,2288,1.1899999999999977,48.60836727968418,-0.12559202444720086,-0.7011111969139291,0.5755191724667282,16.909722222221685,11.73098335677372,-1.2937282305345854,-80.07229144868343,38.584102997453044,0.1485000000002401,456.9858851071402,18.907466458969594,16.50542935617973,21.34840024801911,453.4829661734885,458.0799999999998,462.67703382651115,2.007087769171908,0.30095861058862483,456.9887408860233,2.538239231127652,452.48,457.83000000000004,463.18,14902399.0,0.1128334837833411,457.9387740402048
2024-12-26 11:35:00+00:00,456.2,457.69,456.02,456.03,5123,456.853,2156,-0.22000000000002728,48.014855014744136,-0.16776708209926028,-0.5946290036527908,0.42686192155353053,22.91666666666598,16.736111111110223,-1.1188447277694746,-54.685692248363246,34.729613099220664,0.07350000000019463,456.8948484302697,17.901325220912852,18.450671776621313,20.319995272542343,453.30666549491815,457.98949999999985,462.67233450508155,2.044952779520798,0.2907784272673447,456.93145838166066,2.476222143189964,453.58,458.38,463.18,14897276.0,0.0009763997567842704,457.9131562302573
2024-12-26 11:40:00+00:00,456.02,457.84,455.3,457.7,5434,456.776,2582,1.670000000000016,52.7328409147617,-0.06567896963753128,-0.3940327129528495,0.3283537433153182,33.05401062909332,24.29346650599335,-0.4177363909316445,-37.351058405879556,30.20127863389067,1.9670000000002688,456.9715295321488,17.33785910959123,17.101304996838834,20.907000479234966,453.2687049871857,457.9444999999999,462.6202950128141,2.0420793405376445,0.4738547135481944,456.93492196204915,2.480777704390678,453.58,458.38,463.18,14902710.0,0.0011688372732539813,457.89420716387826
2024-12-26 11:45:00+00:00,457.7,458.19,456.5,457.0,4811,457.255,2320,-0.6999999999999886,50.65750947365839,-0.040787383296958524,-0.29531290128982135,0.2545255179928628,38.39856191114461,31.45641306896766,-0.541905155716127,-24.422030825022674,36.41954444155356,1.4130000000002951,456.97424100527746,16.596494877427787,17.280997830100677,19.86596582594767,453.21646057953774,457.90949999999987,462.602539420462,2.04976722276438,0.4031011761765356,456.93594526356424,2.424293582648487,453.58,458.38,463.18,14897899.0,0.05572890689979069,457.8828743956213
2024-12-26 11:50:00+00:00,457.0,457.09,455.0,455.69,4470,455.879,2162,-1.3100000000000023,46.93479950183612,-0.1253220392034109,-0.303878045757019,0.1785560065536081,41.02030944982267,37.49096066335323,-0.45002730748224806,-67.31323689989893,37.60816639202276,0.39850000000029695,456.85193233810816,16.662880174911315,16.206264669401623,23.093982356464274,452.98641441779614,457.76549999999986,462.5445855822036,2.0880060127745415,0.2828559497104869,456.9219825213359,2.400415469602165,453.58,458.38,463.18,14893429.0,0.0325149874885409,457.85234706512125
2024-12-26 11:55:00+00:00,455.75,456.75,455.3,456.33,3801,456.214,1643,0.6399999999999864,48.91014645875655,-0.1390705925294924,-0.2541012792664804,0.11503068673698799,41.17617536393849,40.19834890830162,-0.40594513193217274,-57.00758258529014,43.85736221484559,1.1800000000002342,456.8022244963836,16.724523665431736,15.486656795188198,22.0685386845468,452.9378139738492,457.7409999999999,462.54418602615056,2.0986479367811426,0.35311832684412225,456.90486947026426,2.3325286503448663,453.58,458.38,463.18,14897230.0,0.05861934450691539,457.829747531649
2024-12-26 12:00:00+00:00,456.27,456.4,455.21,455.71,3100,455.801,1479,-0.6200000000000045,47.08170054664878,-0.19771609051969108,-0.25019742180534327,0.052481331285652175,39.70893889670187,40.63514123682071,-0.1664950599163273,-64.78041702628215,45.59271081261158,0.5800000000003251,456.69820311577564,16.8279567053466,14.901844299504324,21.520776462631304,452.8794240368765,457.45899999999983,462.03857596312315,2.0021798513629943,0.30904345576058345,456.8975388187132,2.2509194610345187,453.58,458.38,463.18,14894130.0,-0.026280568746144848,457.80801554050294
2024-12-26 12:05:00+00:00,455.68,456.05,454.43,454.59,3507,455.264,1517,-1.1200000000000045,43.889742298783794,-0.33075497252889363,-0.30658904305163664,-0.024165929477257,34.8148148148139,38.566643025151116,-0.7748723097743104,-89.2797806944691,47.33312654338939,-0.5619999999997276,456.4974218666541,17.32258252440604,14.12012600046027,22.917590392750466,452.80873299968715,457.10099999999983,461.3932670003125,1.8780387705617263,0.20749722701116496,456.88259402833035,2.2058537852463393,453.58,458.38,463.18,14890623.0,-0.08531485868692765,457.77511695098724
2024-12-26 12:10:00+00:00,454.65,456.2,454.25,455.82,4663,455.378,2201,1.2300000000000182,48.0548109537116,-0.333098769287858,-0.24714627184848076,-0.0859524974393772,33.20987654320893,35.911210084907935,-0.019740738303619665,-69.02224533985074,55.103283739748065,0.6540000000002806,456.43290549840134,17.872640330307632,13.221080858807916,22.046134283226912,453.1639354696867,456.78049999999985,460.397064530313,1.5835021548919697,0.3672082314653618,456.8549588952336,2.1875785148716003,453.58,458.075,462.57,14895286.0,-0.10123082435712441,457.73874558473824
2024-12-26 12:15:00+00:00,455.82,456.73,455.28,456.15,3867,456.016,1800,0.3299999999999841,49.145504548837096,-0.3048142935943474,-0.17508943692397616,-0.12972485667037126,35.92592592592495,34.650205761315625,0.39175121596934925,-30.788855709857717,54.125020480321886,1.051000000000272,456.40596211760123,17.935182530893975,14.352934559492384,20.976596749446827,453.52578606055084,456.5284999999998,459.5312139394487,1.3154551969697137,0.4369736832025254,456.841688674743,2.134894335237918,453.58,457.48,461.38,14899153.0,-0.08269043364536323,457.71740321830646
2024-12-26 12:20:00+00:00,456.15,456.45,455.65,456.01,2837,456.09,1339,-0.13999999999998636,48.67852951588948,-0.2903485158447552,-0.12849892733950713,-0.16184958850524805,47.261856940091775,38.79921980307492,0.3764032577591836,-23.323052104816753,56.24145586116865,0.9080000000002997,456.3682514397344,17.993257431438433,13.950801831985444,20.388885851044552,453.69691267551207,456.3479999999998,458.9990873244875,1.1618709075037998,0.43625257137368945,456.83601070073394,2.0395447398637816,453.58,456.74,459.9,14896316.0,-0.033832208349544514,457.70193268768014
2024-12-26 12:25:00+00:00,456.09,456.25,454.5,454.56,3983,455.231,1804,-1.4499999999999886,44.013829983037134,-0.3913756299629654,-0.18362083316617386,-0.2077547967967915,38.758770520338715,40.64885112878485,-0.10987562079726176,-83.0935904413903,62.16543941522566,-0.45449999999965485,456.19603701690255,18.698022567782633,13.087023431691389,23.195255109103588,453.7669398696568,456.10149999999976,458.4360601303427,1.0237020182318792,0.16985215331050002,456.77728884762854,2.018862972730654,453.58,456.54999999999995,459.52,14892333.0,-0.10392243794327309,457.6687799409349
2024-12-26 12:30:00+00:00,454.5,455.25,454.48,454.85,2954,454.787,1366,0.29000000000002046,45.14599375776076,-0.442933903075982,-0.18814328502335242,-0.2547906180526296,29.65670504993626,38.55911083678861,-0.30684931506849145,-96.38351555930083,65.04167695488293,-0.10499999999962029,456.0678430152928,19.363247301893754,12.714011161287972,22.608165785780496,453.6902672224347,455.9564999999998,458.22273277756483,0.9940565723111973,0.25587238633344805,456.62218094216234,1.9296584746784633,453.58,456.28,458.98,14895287.0,-0.07306566197269608,457.6424525308422
2024-12-26 12:35:00+00:00,454.82,454.86,452.87,453.72,6861,453.577,2929,-1.1299999999999955,41.61465093238013,-0.5684233318331167,-0.25090617102438967,-0.317517160808727,17.41202067087596,28.609165413716678,-0.5065456219985442,-163.85065523778732,54.48379687898893,-1.1809999999996421,455.84423891859825,20.77160641171988,11.779556544233342,26.892832450270205,453.51068499029026,455.7329999999997,457.9553150097092,0.9752706122705457,0.04709391080815638,456.35463118591974,1.9339685836300025,452.87,455.925,458.98,14888426.0,-0.11454163863138614,457.56093806771776
2024-12-26 12:40:00+00:00,453.76,454.15,452.92,453.55,3754,453.639,1718,-0.17000000000001592,41.093872613123644,-0.6738247551404584,-0.2850460754653851,-0.3887786796750733,16.34859822587463,21.139107982228648,-0.9067074502949524,-157.77453292898275,46.901933849691574,-1.253499999999633,455.62573997396987,22.07936844227271,11.230145087533682,25.6385212038493,453.1999759108143,455.5869999999997,457.9740240891851,1.0478894653207356,0.07331808899028461,456.1855959454935,1.8836851133707138,452.87,455.925,458.98,14884672.0,-0.10183306862787563,457.5146024919651
2024-12-26 12:45:00+00:00,453.63,453.99,451.2,452.23,7512,452.355,3037,-1.3199999999999932,37.20099387695805,-0.854024448556288,-0.37219661510497176,-0.48182783345131625,14.49824489693438,16.086287931228018,-1.04376367614879,-203.41344479275182,36.77838237075237,-2.447999999999695,455.3023361669251,23.990050267883174,10.081519373742521,29.32166770696126,452.78173287887716,455.2914999999997,457.80126712112224,1.1024880197071711,-0.10991714614349848,455.61130377165006,1.948421890987093,451.2,455.09000000000003,458.98,14877160.0,-0.1654954101190389,457.4009739287504
2024-12-26 12:50:00+00:00,452.28,453.17,451.02,453.08,5356,452.003,2462,0.8499999999999659,41.072178375342794,-0.9176678043829156,-0.3486719767452795,-0.5689958276376361,18.749371318287462,16.532071480365186,-0.5727577958700047,-177.87859148844208,27.97510068685365,-1.5374999999996817,455.0906851034084,25.829006153432083,9.29273941725497,27.682569075609685,452.48157724448726,455.14999999999975,457.81842275551224,1.1725465255465215,0.11213042503787908,455.43789819206825,1.96282032734516,451.02,454.605,458.19,14882516.0,-0.061184899218902265,457.32224537727444
2024-12-26 12:55:00+00:00,453.14,454.1,453.03,453.97,4177,453.562,1864,0.8900000000000432,44.902034230845835,-0.886075928698574,-0.25366408084875025,-0.6324118478498237,30.688609859451134,21.31207535822402,-0.5171695921810882,-87.73448773449302,27.181614153234378,-0.5214999999996053,454.98395318879807,26.576951498634507,12.416740533957514,26.56846357421003,452.43265315496706,455.12999999999965,457.82734684503225,1.185308305333685,0.2849738897806433,455.41935992326535,1.8990474468205094,451.02,454.605,458.19,14886693.0,0.011314101715438217,457.2781100525458
2024-12-26 13:00:00+00:00,453.94,455.11,453.76,454.74,4840,454.583,2131,0.7699999999999818,48.04797078158403,-0.7898022263395887,-0.12591230279181198,-0.6638899235477768,47.41731978412533,32.285100320621005,-0.21285466634481942,-35.86576075767328,34.93309981166749,0.4425000000003365,454.96071955176967,26.34683327902508,15.651959828340775,25.19094019759879,452.47498972691636,455.1519999999997,457.82901027308304,1.176314845626666,0.4230484835747085,455.4034326765058,1.8598297720476176,451.02,454.605,458.19,14891533.0,0.0649158320290474,457.2399437656047
2024-12-26 13:05:00+00:00,454.74,455.51,454.11,455.34,3853,455.053,1828,0.5999999999999659,50.423369977671804,-0.6575102689205892,0.005103723701750051,-0.6626139926223392,63.05929301207027,47.05507421854861,0.1649838315844976,-8.36046091045754,34.97828061198524,1.2620000000002847,454.9968414992202,25.790138145961624,16.359106862383477,23.812114256709275,452.48813219106694,455.1659999999997,457.8438678089325,1.1766554658883905,0.5324885342397853,455.40238349291826,1.826984788329929,451.02,454.605,458.19,14895386.0,0.08067259246255679,457.2152446100814
2024-12-26 13:10:00+00:00,455.44,455.44,454.37,454.91,2978,454.957,1481,-0.42999999999995,48.70464510738734,-0.5806717237185808,0.06555381512300673,-0.6462255388415875,69.56810103214337,60.01490460944603,-0.19964020885436806,-10.615711252658839,35.05155775594078,0.9940000000003124,454.9885708802468,25.273206950974128,15.653882101005879,22.785597788796355,452.4662987252353,455.0989999999997,457.73170127476413,1.1569795911502467,0.4641053085263933,455.3915458109863,1.7729144463063622,451.02,454.605,458.19,14892408.0,0.050279737785532096,457.1958503228646
2024-12-26 13:15:00+00:00,454.98,456.18,454.6,456.09,4657,455.476,1838,1.17999999999995,53.39892189032334,-0.41972218860337307,0.1812026801905715,-0.6009248687939446,77.5248102743714,70.05073477286139,-0.013153567905299646,39.902108014901515,41.8975530803045,2.2765000000003397,455.09346889165187,24.14041688006459,17.654332430995026,21.323789744364728,452.4649288970199,455.1019999999997,457.7390711029795,1.1588923375330387,0.6873290407080561,455.41551813887554,1.7591348429987637,451.02,454.605,458.19,14897065.0,0.15565676416084095,457.17545935661116
2024-12-26 13:20:00+00:00,455.96,456.3,455.16,455.95,3301,455.752,1455,-0.13999999999998636,52.78175138569859,-0.3000070578025884,0.24073424879308492,-0.5407413065956733,81.0858143607696,76.05957522242782,-0.013157606192848448,58.65823674042809,40.59821956268383,2.1750000000002387,455.1750432829231,22.98472643691983,17.315875078161422,20.31127900088277,452.6233874969574,455.01449999999966,457.40561250304194,1.051004969310772,0.6956202392840296,455.4280408961577,1.714910925641708,451.02,454.605,458.19,14893764.0,0.11779542971090669,457.16296245917727
2024-12-26 13:25:00+00:00,455.83,455.97,454.94,455.81,2922,455.515,1253,-0.13999999999998636,52.13286457619519,-0.21396235922298956,0.261423157898147,-0.4753855171211366,87.78165883467136,82.13076115660382,0.2749912002815824,51.822970622764906,34.770391876877945,2.0390000000002715,455.2355153512162,22.079596535782773,16.551191828077215,20.357557080949938,452.7096982380354,454.95499999999964,457.2003017619639,0.9870434491166133,0.6903975702696606,455.45355024700746,1.6659887166673024,451.02,454.05499999999995,457.09,14890842.0,0.16817093100419137,457.15024935931297
2024-12-26 13:30:00+00:00,455.9,456.2,454.07,454.61,3777,455.24,1636,-1.1999999999999886,46.81971756729666,-0.23983659983190364,0.18843913383138633,-0.42827573366328997,80.84860235038927,83.23869184860979,-0.05276464768605438,9.59672903889603,34.23689427110747,0.8185000000003129,455.1759424606242,21.867913538646764,15.069173332146278,22.192039698470847,452.67715737915336,454.90099999999967,457.124842620846,0.9777259759140182,0.4345727082321788,455.43472348179836,1.6991323797624946,451.02,453.885,456.75,14887065.0,0.16542797807972479,457.12783896805183
2024-12-26 13:35:00+00:00,454.65,455.8,454.0,454.38,3796,454.835,1593,-0.2300000000000182,45.85509130977808,-0.2757228384874679,0.12204231614065764,-0.39776515462812556,73.28080529047322,80.637022158511,0.14546416291985054,-3.3114613356281586,34.344287491473374,0.6300000000002797,455.1001384167552,21.720072952005218,13.933720661009282,20.812908871657033,452.66964644308433,454.80349999999964,456.93735355691496,0.938362856449132,0.40076638609355686,455.3601755228549,1.7063372097794602,451.02,453.875,456.73,14883269.0,0.11957927279083973,457.10339817913353
2024-12-26 13:40:00+00:00,454.33,454.4,452.8,453.2,4456,453.358,2262,-1.1800000000000068,41.16872180907847,-0.39482775095564193,0.0023499229379869147,-0.39717767389362885,57.6388888888882,70.58943217658329,-0.0771690001102443,-91.80755401488588,33.52165966381921,-0.5074999999998226,454.91917285325474,22.354540240289204,12.996306089223546,24.458436872554373,452.4779490910382,454.6779999999997,456.8780509089612,0.9677402068987231,0.16409868199427247,455.347957957032,1.6987416947952105,451.02,453.875,456.73,14878813.0,0.09703115901811256,457.0604580118286
2024-12-26 13:45:00+00:00,453.16,453.94,452.43,453.38,4849,453.068,2151,0.18000000000000682,42.14012964565265,-0.46928512965911295,-0.057685964612387286,-0.41159916504672567,49.87373737373661,60.26447718436574,0.25429538066912283,-94.14730905267491,34.64422123906878,-0.2949999999998454,454.77258496246856,23.15593180284035,12.164538693251785,24.4613088463832,452.34571765960317,454.61749999999967,456.88928234039616,0.9994258207818661,0.22763675947413012,455.31806926953544,1.6852601451669804,451.02,453.875,456.73,14883662.0,0.14312901449026927,457.0121196313321
2024-12-26 13:50:00+00:00,453.32,453.66,452.45,453.3,3441,453.107,1293,-0.07999999999998408,41.80970488362233,-0.5286544704705989,-0.09364424433909857,-0.4350102261315003,43.055555555554925,50.18939393939297,0.048556546305289494,-89.40901244662575,34.82676612021569,-0.3179999999998131,454.6323387755668,23.90008111092356,11.527855213816604,23.181020985036398,452.22093817472063,454.49149999999963,456.76206182527864,0.9991658041037094,0.23762000516035023,455.21473156934604,1.65131299194077,451.02,453.875,456.73,14880221.0,0.12795443921611224,456.97754339066904
2024-12-26 13:55:00+00:00,453.4,454.4,452.2,452.27,4194,453.335,1947,-1.0300000000000296,37.70989291693506,-0.6513096010725121,-0.17303949995280943,-0.4782701011197027,37.18434343434279,43.371212121211165,-0.37447408419059025,-90.21406727829236,36.858039718324896,-1.342499999999859,454.4073541302747,23.729111347442277,13.582977406806114,21.02620213556923,451.96473447335114,454.2974999999997,456.6302655266482,1.0269770477048767,0.06542996352646978,454.78098551435534,1.690504921087857,451.02,453.735,456.45,14876027.0,0.07183062335618,456.93428974853543
2024-12-26 14:00:00+00:00,452.2,452.73,451.46,451.62,4548,452.006,2111,-0.6499999999999773,35.353844050419795,-0.7918364458338942,-0.2508530757713532,-0.540983370062541,23.387281910008706,34.54239363330186,-0.6861063464837058,-140.81343364955188,37.3930242867356,-1.9544999999998254,454.1418918321533,24.06747657168746,12.84091585629773,23.060770484699734,451.6089224389884,454.0779999999997,456.547077561011,1.0875125247254083,0.0022432590183790635,454.289923140622,1.66046885529587,451.02,453.65999999999997,456.3,14871479.0,0.03423304722541369,456.87666346368377
2024-12-26 14:05:00+00:00,451.6,452.24,451.03,451.32,3915,451.56,2051,-0.30000000000001137,34.28902285984675,-0.9168436724037861,-0.30068824187299603,-0.61615543053079,10.82762461600607,23.79974998678558,-0.8828567663723752,-147.15670819037402,30.0647925326071,-2.2419999999997913,453.87314022909106,24.650275542909323,12.159329465948124,23.723009681141427,451.1835622601341,453.9159999999997,456.6484377398653,1.2039398214055421,0.024966303509001538,453.13198438618156,1.6282925084890247,451.02,453.65999999999997,456.3,14867564.0,0.05366420564543815,456.8241147866516
2024-12-26 14:10:00+00:00,451.38,453.44,451.23,452.8,5899,452.727,2571,1.4800000000000182,43.3534192280341,-0.8862727681790261,-0.21609387011858883,-0.6701788980604373,14.131656394895742,16.115520973636563,-0.46382800993602924,-80.30926934089989,31.3428153795907,-0.7604999999998654,453.77093639774904,23.90286544750417,16.142932349094824,21.480375834447283,451.0751043013338,453.81349999999964,456.5518956986655,1.2068374778034776,0.3149463935227831,453.0895118246484,1.66984304359695,451.02,453.65999999999997,456.3,14873463.0,0.08104712146666142,456.7608675334827
2024-12-26 14:15:00+00:00,452.84,453.32,452.22,452.95,3169,452.763,1470,0.14999999999997726,44.1936504299841,-0.8402554185079794,-0.1360612163580337,-0.7041942021499457,25.173940543959105,16.71107385162003,-0.6884606108443436,-54.42886966895448,30.48182728442914,-0.619999999999834,453.6927519789158,23.2088417874851,15.364378461710585,20.444403574468062,451.01089797547286,453.77499999999975,456.53910202452664,1.2182698582014846,0.3507652769906405,453.0742931849237,1.6291399690543085,451.02,453.65999999999997,456.3,14876632.0,0.10840498579305037,456.73029142847327
2024-12-26 14:20:00+00:00,452.92,453.74,452.62,453.47,3454,453.193,1475,0.5200000000000387,47.121833723329196,-0.7531448976146748,-0.039160556371783395,-0.7139843412428915,38.77292852624891,26.02617515503431,-0.5439192893957556,-26.748606433060786,36.35268508784182,-0.21599999999983766,453.67153750473335,22.136399177013192,16.476181533360002,19.41754509422098,451.0053760193825,453.77099999999973,456.536623980617,1.21895140086839,0.44558190084602095,453.0875261684829,1.5927728284075724,451.02,453.65999999999997,456.3,14880086.0,0.1287312025833832,456.70125771651885
2024-12-26 14:25:00+00:00,453.44,453.53,452.4,452.64,2868,453.051,1204,-0.8300000000000409,43.22337656552842,-0.7425238923835877,-0.022831640912557072,-0.7196922514710307,37.76091081593883,33.902593295382005,-0.6954652157697305,-53.42558757163804,28.98834871364092,-1.255499999999813,453.5732958376159,21.329088515168802,15.62355077425786,19.420209223133494,451.0660842515031,453.7914999999997,456.5169157484963,1.2011753188398526,0.2887478267059037,453.06421586456275,1.5597176263784598,451.02,453.65999999999997,456.3,14877218.0,0.14008730659664692,456.67460672727
2024-12-26 14:30:00+00:00,452.69,453.45,452.11,452.25,2822,452.828,1159,-0.38999999999998636,41.48657821711822,-0.756851892360487,-0.029727712711565046,-0.727124179648922,33.48259126449576,36.672143535560885,-0.5191262840676614,-69.59099587981268,23.121418422371033,-1.8544999999998026,453.4472676626049,20.82918760458665,14.65504414674094,19.557925466317784,450.9580472779542,453.7499999999997,456.5419527220452,1.2306127700476013,0.23137080937016063,453.04164814946245,1.544023510208568,451.03,453.66499999999996,456.3,14874396.0,0.05300714564168126,456.64702515018166
2024-12-26 14:35:00+00:00,452.27,453.25,451.87,453.12,3494,452.553,1518,0.8700000000000045,46.63772983710635,-0.6900507311759156,0.02965875877840507,-0.7197094899543207,31.52449848723379,34.25600018922251,-0.2773009375412583,-56.1384080355871,29.27301830595454,-1.2369999999998527,453.41609931378537,20.571628466212307,13.712303479664854,19.418549438644643,450.9043812009272,453.7074999999998,456.5106187990724,1.2356501927222248,0.39520601121255006,453.0422739004418,1.5323075451936699,451.03,453.66499999999996,456.3,14877890.0,0.04925079781131813,456.6145813583466
2024-12-26 14:40:00+00:00,453.18,454.23,452.97,454.09,4576,453.772,2060,0.9699999999999704,51.73904243567365,-0.5524708957045164,0.13379087539984347,-0.6862617711043598,42.72471807598208,35.91060260923693,0.19638128861430015,5.599092805224537,37.11838395133315,-0.5694999999998913,453.4802803315201,19.24988097999224,17.52356433446151,18.26333817792636,450.9056498954272,453.67499999999984,456.4443501045725,1.2208519775489737,0.5749273266884712,453.0601654586408,1.5128570062512643,451.03,453.66499999999996,456.3,14882466.0,0.0672470087374053,456.58385440192546
2024-12-26 14:45:00+00:00,453.99,454.72,453.7,454.2,3092,454.248,1545,0.11000000000001364,52.295982207292454,-0.42960953291975557,0.2053217905476834,-0.634931323467439,63.494778129902635,45.9146648977059,0.18086373461554395,36.455358842573794,43.260584429054894,-0.7409999999998149,453.5488250618515,18.20176031479195,19.028168777220205,17.362846183005175,450.94274599304134,453.6179999999998,456.2932540069583,1.1795184525122386,0.6087747179307741,453.1313293910301,1.4776529343761768,451.03,453.66499999999996,456.3,14885558.0,0.028842590488627744,456.56666936317885
2024-12-26 14:50:00+00:00,454.19,455.2,454.12,454.8,3554,454.87,1533,0.6000000000000227,55.32446629236129,-0.28059154745682235,0.2834718208084933,-0.5640633682653157,80.15549211190854,62.12499610593081,0.33090668431501324,69.61294049683094,50.59965526864995,-0.37949999999983675,453.6679845797704,17.666449497486763,20.381065288057307,16.438629971049167,450.947460600359,453.61249999999984,456.27753939964066,1.1750290830348895,0.7227922034023617,453.36270381365995,1.449249153349306,451.03,453.66499999999996,456.3,14889112.0,0.04026374983933922,456.55134138866794
2024-12-26 14:55:00+00:00,454.81,455.6,454.59,455.33,4460,455.177,1782,0.5299999999999727,57.8688519209132,-0.11836273779266548,0.35656050437812015,-0.47492324217078563,90.13581221980378,77.92869415387138,0.6765869944944436,103.70809718378355,59.325825019258716,0.0895000000001005,453.8262717626494,17.517098378221007,21.359145404139632,15.60221604796427,451.03303998618765,453.57449999999983,456.115960013812,1.1206361970578969,0.8453723431530422,453.7416296149017,1.417874213824359,451.03,453.66499999999996,456.3,14893572.0,0.013587183412528134,456.53723641944
2024-12-26 15:00:00+00:00,455.25,456.01,454.38,455.7,4974,455.309,2096,0.37000000000000455,59.59874239160388,0.0396041385857302,0.41162190460521264,-0.37201776601948244,92.7582259941426,87.6831767752847,0.9034143749169665,120.83276943204385,66.72800980145895,0.40900000000016234,454.0047220709685,17.720721872531477,21.6674137991746,14.334588206609624,451.0653334219545,453.5619999999998,456.05866657804506,1.1009152345413769,0.9281709097243801,454.0418344250808,1.4330260556940473,451.03,453.615,456.2,14898546.0,0.036398933303493905,456.52398708723905
2024-12-26 15:05:00+00:00,455.76,455.97,455.25,455.78,2603,455.613,1335,0.07999999999998408,59.981347461216075,0.16929779798670097,0.43305245120494673,-0.26375465321824576,94.41617674197776,92.43673831864112,0.9882123548701438,140.24581707264034,73.58868822878985,0.8660000000000991,454.1737961594477,17.90980083153406,20.861156895105946,13.801189951714965,451.069207363302,453.5604999999999,456.05179263669777,1.0985492064224698,0.9454514831589502,454.30333235214215,1.3820956231444743,451.03,453.615,456.2,14901149.0,0.026476190836896247,456.5189530585482
2024-12-26 15:10:00+00:00,455.78,455.83,454.56,454.8,3206,455.151,1505,-0.9799999999999613,53.31993643879343,0.19080368158586225,0.3636466678432864,-0.17284298625742417,88.28647925033401,91.82029399548453,0.4416961130742081,98.68494372005573,75.44603828429072,0.3220000000001164,454.23343462045267,17.22782465119089,19.483949718492642,16.476858626867926,451.06138285067954,453.5699999999998,456.0786171493201,1.1061653765991084,0.7451549851545619,454.32405891990373,1.3740887929198675,451.03,453.52,456.01,14897943.0,0.024960562671607758,456.50850151918956
2024-12-26 15:15:00+00:00,454.81,456.73,454.78,456.7,4640,455.785,2039,1.8999999999999773,62.10662954130905,0.35704557122528513,0.42391084598616746,-0.06686527476088232,90.1796276013135,90.96076119787483,0.827905949884089,149.42670956034243,83.1742341156002,2.792000000000087,454.468345608981,17.398932855201274,22.108786594065382,14.855215054976519,450.84566621651527,453.68599999999986,456.52633378348446,1.2521143625699698,1.0305714450754568,454.7512674718954,1.4152253077113088,451.03,453.88,456.73,14902583.0,0.11023185040500777,456.5039916066349
2024-12-26 15:20:00+00:00,456.69,457.46,456.34,457.39,5985,456.976,2615,0.6899999999999977,64.70492370208471,0.5382659056011221,0.4841049442896035,0.05416096131151857,91.30170685452208,89.92260456872293,0.8644452775266265,170.33305198002833,83.22061394210624,4.014000000000124,454.74659840812564,18.114356734431293,24.58026597151533,14.002776209576313,450.6414841730881,453.8954999999998,457.1495158269115,1.4338171790254421,1.0369519058726755,455.41211002921136,1.39413778573193,451.03,454.245,457.46,14908568.0,0.2017299192101826,456.51131473926375
2024-12-26 15:25:00+00:00,457.33,458.09,457.16,457.56,5437,457.604,2332,0.17000000000001592,65.33558113611093,0.6876748182249344,0.5068110855307326,0.18086373269420172,96.56046966568094,92.68060137383857,1.0869565217391353,163.86911697411324,83.92452179865612,4.90700000000021,455.0145414168756,19.207178873722572,26.686951837576096,13.31931212999803,450.49251176609897,454.1044999999998,457.71648823390063,1.5908180755314396,0.978337660068783,455.91165090142385,1.360985086751074,451.03,454.55999999999995,458.09,14914005.0,0.1752019452815553,456.524150157525
2024-12-26 15:30:00+00:00,457.6,458.52,457.4,458.35,6225,458.007,2536,0.7900000000000205,68.18089516503855,0.8599162760557988,0.5432420346892777,0.3166742413665211,95.89015752168496,94.58411134729573,1.3488114980652277,156.92809848633843,84.70799857507683,6.4210000000002765,455.33220413907793,20.49432943280542,27.383850208445224,12.52636133444487,450.32378242569087,454.35699999999986,458.39021757430885,1.7753517935495626,0.9950142071971264,456.4662633991887,1.3437718662688547,451.03,454.775,458.52,14920230.0,0.2047278170443193,456.54494255864836
2024-12-26 15:35:00+00:00,458.35,459.11,457.68,458.32,6836,458.447,2992,-0.03000000000002956,67.95279141253265,0.9826705091021495,0.5327970141885027,0.4498734949136468,92.6703688303556,95.0403320059069,1.1475988700564876,145.0329229888359,90.30438265749176,7.432000000000244,455.6167561258324,22.039374902194925,28.43369719678317,11.578551173332478,450.3967803280592,454.65949999999987,458.9222196719405,1.875126186493699,0.9293620366470916,456.8732571679468,1.3499310186782227,451.03,455.07,459.11,14913394.0,0.23585245131575006,456.57117306130283
2024-12-26 15:40:00+00:00,458.32,458.56,457.04,457.25,5179,457.883,2382,-1.0699999999999932,60.21492722109524,0.9822908283367724,0.4259338667385004,0.556356961598272,86.94713302593435,91.8358864593247,0.6958972890836579,105.01536609321191,86.93801581363718,7.4065000000002215,455.7723031614674,22.626067456346693,26.16724453832425,14.011838235953636,450.77587863300516,454.9409999999998,459.10612136699444,1.8310600130542827,0.7771827993173539,456.9044414265594,1.3620788030583484,451.03,455.07,459.11,14908215.0,0.2301255427288908,456.58243445116454
2024-12-26 15:45:00+00:00,457.35,458.18,455.51,456.09,5953,457.039,2778,-1.160000000000025,53.14901961561649,0.8782635476421206,0.25752526883507887,0.6207382788070417,71.40404076760076,83.67384754129664,0.4161162483487413,59.90591397849628,78.49889851851843,7.456000000000245,455.8025600032324,21.524168580168865,22.738552428547596,19.68432453304404,451.3373106499463,455.17949999999985,459.0216893500534,1.6882084320816557,0.6184871328618193,456.89115483058595,1.455501745697039,451.23,455.17,459.11,14902262.0,0.20980023875775758,456.5825677414495
2024-12-26 15:50:00+00:00,456.09,456.9,453.55,454.02,10270,455.163,4946,-2.069999999999993,43.368990618173505,0.6216237858711793,0.000708405651310029,0.6209153802198693,44.525653974272906,67.62560925593574,-0.17150395778364746,-17.33941582167456,66.0514933896862,6.694500000000232,455.6327923838769,20.975217333667292,19.318303544714208,25.523957260490192,451.51437345873705,455.2404999999999,458.9666265412627,1.6369925528430929,0.33622402695075143,456.8005201776093,1.5908230495758193,451.87,455.49,459.11,14891992.0,0.09354981993267264,456.5462175098333
2024-12-26 15:55:00+00:00,454.02,455.64,453.92,453.96,11057,454.582,5587,-0.060000000000002274,43.121304104977,0.40868239091253145,-0.16978639144587027,0.5784687823584017,22.213890125683132,46.04786162251867,-0.30088067994641365,-36.44051421361586,55.69792605895542,7.821000000000197,455.47347882350766,20.465476890487256,17.834980138559466,23.56414318393078,451.6643657474666,455.2909999999998,458.91763425253305,1.5931060585573724,0.316496521661905,456.7007897116948,1.6000499746061156,451.87,455.49,459.11,14880935.0,-0.02878984518714579,456.5018331981872
2024-12-27 09:30:00+00:00,449.37,450.0,445.67,445.93,18783,447.89,7210,-8.029999999999973,23.65225904786863,-0.4033791850911257,-0.785478373959622,0.38209918886849625,5.920620646338957,24.2200549154314,-2.1439543559359175,-295.18820407108154,43.28243975016272,0.9260000000002719,454.5645760784117,23.00339558078431,12.752522818888684,45.208666773143015,449.48754480332366,454.9139999999999,460.3404551966761,2.3857059561482905,-0.3277963858895122,454.9864094267788,2.0779035478485333,445.67,452.39,459.11,14862152.0,-0.18286318016774966,447.2000000000001
2024-12-27 09:35:00+00:00,445.8,446.54,442.76,443.92,17825,444.464,7584,-2.009999999999991,21.08593853500497,-1.195354731132852,-1.2619631360010786,0.06660840486822661,5.467808584062399,11.200773118694563,-2.6021326078371043,-299.62872167867704,33.999933609556976,0.16800000000023374,453.55080692808673,25.852656768626577,11.18707178492224,49.10930100438444,447.2790122932848,454.4779999999999,461.676987706715,3.168024725823964,-0.233297543358181,451.7223959735943,2.1994818658593545,442.76,450.935,459.11,14844327.0,-0.2019511405616126,445.83988290355484
2024-12-27 09:40:00+00:00,443.96,444.72,440.61,440.85,14839,442.58,6659,-3.069999999999993,17.892638926087102,-2.047126401323567,-1.6909878449534348,-0.3561385563701321,3.4422074433535523,4.9435455579180365,-3.0672823218997336,-265.69202938678785,27.05453806476607,-1.692499999999825,452.34120626826893,28.79228072927029,9.781130632507962,49.511730950486644,444.5979245974364,453.9079999999999,463.2180754025634,4.102186082890579,-0.20128325686838272,447.75547559814623,2.3359474468694015,440.61,449.86,459.11,14829488.0,-0.26102464944244136,444.74964086017326
2024-12-27 09:45:00+00:00,440.83,443.69,440.53,442.48,11679,442.521,5617,1.6299999999999955,24.435926471334128,-2.561111312141634,-1.7639782046172015,-0.7971331075244323,6.295751534115177,5.0685891871767765,-3.1136413400481677,-197.0495196892521,32.09203897575299,1.1375000000001592,451.40204376652906,31.532355790944766,8.859244369598017,45.083787293440245,442.81470007993516,453.37599999999986,463.93729992006456,4.658958533343053,-0.015845591095243507,446.32700560776345,2.3948083435215892,440.53,449.82,459.11,14841167.0,-0.24755840674724205,444.2840964631584
2024-12-27 09:50:00+00:00,442.48,442.62,439.55,439.63,11788,441.444,5102,-2.8500000000000227,21.24758118401562,-3.161970016490386,-1.891869527172763,-1.270100489317623,4.067150444704647,4.601703140724193,-3.8829008067513437,-170.94761282832832,30.138310535491396,-0.606499999999869,450.28089674114534,34.2060737695615,8.064043039792715,43.90237608112252,440.5229264634598,452.6529999999998,464.7830735365398,5.359546291105998,-0.03680630874866427,444.09461282434495,2.4430363189843325,439.55,449.33000000000004,459.11,14829379.0,-0.3293045416429777,443.70439001165784
2024-12-27 09:55:00+00:00,439.56,440.13,437.7,439.72,17980,438.944,7740,0.09000000000003183,21.595485599291337,-3.5895149271169657,-1.855531550239474,-1.7339833768774917,6.7796658559590055,5.714189278259344,-3.8989422152285957,-151.21018016333184,24.39080123606839,0.504500000000121,449.27509705151243,36.91225493937467,7.490895127401426,46.19305859843693,438.5867424698081,451.92899999999975,465.2712575301914,5.904581263955916,0.04246873243255639,442.65988885690575,2.4421051533425953,437.7,448.405,459.11,14847359.0,-0.2319091692301864,442.829321664119
2024-12-27 10:00:00+00:00,439.75,439.95,433.85,433.98,17505,436.615,7761,-5.740000000000009,16.568272154178484,-4.3414715958173815,-2.0859905751519117,-2.25548102066547,3.4528297167865833,4.766548672483146,-5.31689756736119,-152.5674621431876,18.934973078874652,-4.28999999999985,447.81842114184457,39.79245872874886,6.283559877764325,48.920390794818964,435.5105520972404,450.88799999999975,466.2654479027591,6.82096125989574,-0.04976612851882089,439.64747441121585,2.7033833566752645,433.85,446.48,459.11,14829854.0,-0.3090623538292703,441.73482827441075
2024-12-27 10:05:00+00:00,433.93,436.14,433.2,434.44,14924,434.652,6824,0.45999999999997954,18.211460798228853,-4.844440819490785,-2.0711678390602524,-2.7732729804305327,4.91176272830965,5.0480861003514805,-5.2103333915168415,-138.27785924839682,14.666522169099206,-2.889999999999816,446.5442857950022,42.51964667811597,5.798482838113811,46.85059815735337,433.0428139722859,449.8434999999998,466.64418602771366,7.469569318091242,0.04158121952309998,437.98082306238587,2.7202845454841738,433.2,446.155,459.11,14844778.0,-0.31501347222356696,440.88438844691984
2024-12-27 10:10:00+00:00,434.47,434.6,430.38,431.51,18154,432.115,8039,-2.930000000000007,16.043946969411007,-5.4170299170184535,-2.115005549270337,-3.3020243677481167,3.0778718517884016,3.8141547656279458,-5.62930563149262,-135.89044783149984,10.24268234076042,-4.818999999999903,445.11244905262106,45.25899098251495,5.180309242957766,48.980022079598804,430.28256365289326,448.63399999999973,466.9854363471062,8.181027896729397,0.033442514359380525,435.88611696808357,2.8274070779495917,430.38,444.745,459.11,14826624.0,-0.3499257735478954,439.78092214547746
2024-12-27 10:15:00+00:00,431.56,432.08,426.5,429.61,24546,428.653,9788,-1.8999999999999773,14.812760697268704,-5.955474025713727,-2.122759726372488,-3.8327142993412386,6.139843112786745,4.709825897628,-5.8058716481396155,-136.91187208627466,5.841060935811684,-6.091499999999826,443.6360253333238,48.02554335694959,4.497535098103682,51.689080226677156,427.5240864392977,447.32549999999975,467.1269135607018,8.853246041507601,0.05267082459309894,433.8094731845048,3.024020858096048,426.5,442.805,459.11,14802078.0,-0.3101315257139236,438.26391593214424
2024-12-27 10:20:00+00:00,429.53,432.36,427.97,431.07,16014,430.745,6707,1.4599999999999795,19.89941444283153,-6.192996059298764,-1.8882254079660203,-4.304770651332744,9.353079133095306,6.190264699223218,-5.054843398969211,-114.00817995910054,12.973412429021675,-4.130999999999858,442.4392610158644,50.429974122562896,4.68644566730499,46.496785725802916,425.4474684954995,446.1389999999998,466.8305315045001,9.275822783706557,0.13586552313147124,433.2077447282046,3.121590796803472,426.5,442.805,459.11,14818092.0,-0.25895864743733027,437.58543742109833
2024-12-27 10:25:00+00:00,431.22,434.19,430.82,434.0,11817,432.443,4948,2.930000000000007,29.054864577340368,-6.074781173255133,-1.4160084175379115,-4.658772755717221,16.26570637645607,10.586209540779107,-4.396863159749753,-86.97908374169269,18.01363021658968,-0.946499999999844,441.6355218714964,51.611835393307366,8.490861815985879,42.93155837054885,424.26392536170715,445.00399999999973,465.7440746382923,9.321298072957813,0.2347164802463403,433.2906819291708,3.13933431131751,426.5,442.805,459.11,14829909.0,-0.2279224177056061,437.30897268713767
2024-12-27 10:30:00+00:00,434.0,434.2,431.51,432.35,9834,432.673,4232,-1.6499999999999773,27.17140171535136,-6.04455832893882,-1.1086284585772788,-4.935929870361541,19.724018426628543,15.114267978726375,-3.045321014508995,-82.06475041745676,18.092568801359548,-2.4284999999998718,440.7511864551634,52.70359751217981,7.988798770365594,40.27679242625685,423.131068304228,443.7519999999998,464.37293169577157,9.29389915798545,0.22353334543226097,433.2054350912054,3.107239003366259,426.5,442.805,459.11,14820075.0,-0.2592961881544884,437.0879789616636
2024-12-27 10:35:00+00:00,432.28,434.04,432.28,433.37,8319,433.198,3357,1.0199999999999818,30.18435149635404,-5.870628085341309,-0.7477585719838142,-5.122869513357495,24.660197594190702,20.216640799091508,-2.376554334114256,-72.3219651442305,22.221866739866947,-1.3309999999999036,440.04821631657643,53.71737662256137,7.65525390791014,38.59517325219572,422.4727148740549,442.54249999999985,462.6122851259448,9.070218171563175,0.2714848479333692,433.22285601729357,3.011007645982958,426.5,442.805,459.11,14828394.0,-0.2458389437211901,436.9380094420588
2024-12-27 10:40:00+00:00,433.35,434.8,432.25,434.35,9077,433.879,3816,0.9800000000000182,33.050178385809154,-5.589279568729637,-0.3731280442977134,-5.216151524431924,29.493732279206654,24.625982766675037,-1.4744244073948032,-62.97853205336695,27.75742903288641,-0.2299999999999045,439.5055290483311,54.178454150758846,9.00989300528167,36.23464613344802,422.3560765610936,441.34249999999986,460.32892343890614,8.603940675963132,0.31585526040488854,433.28271715859944,2.978078528412748,426.5,442.805,459.11,14837471.0,-0.23730465648201968,436.8103278884486
2024-12-27 10:45:00+00:00,434.26,436.45,434.0,436.2,10961,435.362,4718,1.849999999999966,38.2068321566852,-5.157575978008538,0.04686043713870891,-5.204436415147247,40.54796634009235,31.567298737829635,-1.4192731874887121,-43.713531597857155,34.33233709831008,1.4525000000000432,439.1907167580138,53.621674138064414,12.481912674374579,34.07808502520352,422.8229049949033,440.23649999999986,457.65009500509643,7.9110182845341415,0.38409917656812154,433.3629451091458,2.9403586335261225,426.5,442.53,458.56,14848432.0,-0.19820578415912518,436.751303111225
2024-12-27 10:50:00+00:00,436.17,437.34,435.9,436.83,10260,436.799,4494,0.6299999999999955,39.90435282061144,-4.710314464161399,0.39529756078867795,-5.105612024950077,50.834311279216585,40.29200329950493,-0.6368992106999039,-27.61055703641541,40.52940024102135,1.9645000000001005,438.9658865905839,52.60669172514402,14.272575741832204,32.8409021104842,423.6112525333197,439.2154999999999,454.8197474666801,7.105508556360236,0.42356247857855084,433.46678641148014,2.833190159702828,426.5,442.34000000000003,458.18,14858692.0,-0.16967864121813747,436.74872858380576
2024-12-27 10:55:00+00:00,436.85,437.4,435.82,437.18,7717,436.626,3204,0.35000000000002274,40.87609245594306,-4.278296873948818,0.6618521208010071,-4.940148994749825,59.86145962933188,50.41457908288,-0.5776403165650867,-19.388325109393865,39.22865134677999,2.1625000000001933,438.79580215338547,51.68406842378697,13.685494110922665,31.698310510569133,424.71287788645276,438.26999999999987,451.827122113547,6.186653028291744,0.45979972774197164,433.57359995423667,2.7436765768669105,426.5,441.7,456.9,14866409.0,-0.13589782237099637,436.75029853213874
2024-12-27 11:00:00+00:00,437.16,437.25,434.76,435.22,8340,436.26,3568,-1.9599999999999795,37.244159760531055,-4.047419310403939,0.7141837474767092,-4.761603057880648,63.44090049488144,58.04555713447636,0.28572745287800405,-24.76811979815794,39.98903888273669,-0.08349999999978763,438.45524956734874,51.092101502820256,12.792442510579306,32.40776467254242,425.8187376885989,437.3299999999998,448.8412623114007,5.264336913269576,0.4083506246786674,433.650541006726,2.7255568213764176,426.5,441.07,455.64,14858069.0,-0.1290175684364027,436.7180430964068
2024-12-27 11:05:00+00:00,435.32,435.97,433.8,433.94,8086,434.72,3406,-1.2800000000000296,35.05367347886241,-3.922516155941082,0.6712695215516522,-4.593785677492734,61.84853641473055,61.71696551298101,-0.11509069146486972,-34.998860460374424,42.2925282183527,-1.5599999999998317,438.02522579902984,50.771064700979196,12.05419922443482,33.09057377017402,427.64060567183884,436.3289999999999,445.01739432816095,3.98249684442751,0.3625177501292381,433.66853114168606,2.6858741912781032,426.5,438.25,450.0,14849983.0,-0.11740725815985796,436.6533412678309
2024-12-27 11:10:00+00:00,433.81,435.32,433.34,433.38,6121,434.174,2563,-0.5600000000000023,34.10850806572207,-3.824628884997935,0.6153254339958396,-4.439954318993775,60.80392452075497,62.031120476788715,0.43336191513523303,-39.55560326320364,45.25105716364767,-2.078999999999837,437.5828233419794,50.581117891966464,11.407324802077046,32.5615423510481,428.1373311096516,435.70149999999984,443.2656688903481,3.4721794119819394,0.34654626082172485,433.66021095551685,2.6354546061868116,426.5,436.52,446.54,14843862.0,-0.0815686771648935,436.5944872509278
2024-12-27 11:15:00+00:00,433.48,434.39,433.12,433.91,4976,433.771,2331,0.5300000000000296,35.870897860823376,-3.662071862065318,0.6223059655427656,-4.2843778276080835,62.138967520434164,61.59714281863962,1.0009078000977611,-37.71399017326047,48.183218240375126,-1.584499999999764,437.2330306427433,50.458087227387885,10.99958679178146,32.01685720645252,428.6170956870785,435.20099999999985,441.7849043129212,3.025684367876607,0.4019578703880799,433.66141852033945,2.537922134316324,426.5,435.61,444.72,14848838.0,-0.05254334714054636,436.5448630572299
2024-12-27 11:20:00+00:00,433.93,436.1,433.39,435.76,5704,434.89,2642,1.849999999999966,41.7295969495462,-3.3454010109122123,0.751181453356697,-4.096582464268909,72.01834862385267,64.98708022168033,1.0879903495951915,3.0798491935897196,56.43197586074691,0.29300000000023374,437.09274201010106,49.2004941561432,14.954189157227752,29.586649302103233,428.88275767353764,434.94649999999984,441.01024232646205,2.7882704316334106,0.5670790376802481,433.7936452142349,2.5502134104365894,426.5,435.095,443.69,14854542.0,0.01973461726284107,436.515637483976
2024-12-27 11:25:00+00:00,435.83,439.33,435.75,439.12,10444,437.709,4528,3.3600000000000136,50.56338528938515,-2.7911386516223047,1.0443550501172836,-3.8354937017395883,83.69572942240548,72.61768185556383,1.179723502304153,106.08594956253052,70.75277019006407,3.711500000000285,437.28581419961523,46.32957775946957,22.289981448729456,26.703115280588904,429.41296451864935,434.7784999999999,440.14403548135044,2.4681696456244038,0.9045728534542576,434.35233381319654,2.6237695954054034,426.5,434.56,442.62,14864986.0,0.047718565170758294,436.5704204811522
2024-12-27 11:30:00+00:00,439.21,439.32,437.81,438.08,7612,438.75,3262,-1.0400000000000205,48.13115871368676,-2.4080426305077935,1.1419608569854356,-3.550003487493229,89.47231174864862,81.72879659830198,1.325315138198202,127.90449433405085,68.74849589456848,2.802000000000305,437.361450942509,43.663726819701196,21.345040054858107,25.571087466569104,429.57874307540453,434.7009999999999,439.8232569245953,2.3566805342501524,0.8298350756065398,434.55297981757775,2.5442146243050168,426.5,433.315,440.13,14857374.0,0.07610447620663449,436.6164208195271
2024-12-27 11:35:00+00:00,437.9,438.46,436.9,437.3,5683,437.657,2519,-0.7799999999999727,46.331100902558944,-2.1426763161814506,1.1258617370494228,-3.2685380532308734,85.83457584056389,86.33420567053906,0.9068463437709173,106.45680558039759,62.032711906240436,2.1670000000003142,437.3555984717939,41.548332394937006,20.3836292198541,27.04674542150487,429.83744372712044,434.5799999999999,439.3225562728794,2.182592973850377,0.7867651793142154,434.5913541820352,2.4739135797118013,426.5,433.225,439.95,14851691.0,0.0124957726847975,436.63365279557786
2024-12-27 11:40:00+00:00,437.31,438.4,437.1,437.33,6273,437.736,2547,0.029999999999972715,46.41410928016268,-1.907957109046265,1.0884647553476867,-2.9964218643939518,77.03457716678857,84.11382158533343,0.6860826522389729,100.56361326409615,69.74226182675253,2.433000000000334,437.35316052209924,39.584037571941685,19.591697844204113,25.995943031141305,429.86691448170336,434.74749999999995,439.62808551829653,2.245250642405803,0.7645686660256882,434.6136168387085,2.3900626097323836,426.5,432.91499999999996,439.33,14857964.0,0.07520098247369819,436.65307995597294
2024-12-27 11:45:00+00:00,437.5,438.78,436.61,436.8,6588,438.018,2682,-0.5299999999999727,45.087346695163745,-1.7445963956606079,1.0014603749866753,-2.746056770647283,70.01928995621775,77.62948098785647,0.13755158184318717,82.85440613027123,63.15084276930858,1.9840000000003215,437.3004785676136,37.965332737001226,18.3127284297999,25.772988310659525,429.906865207882,434.8654999999999,439.8241347921178,2.2805372199532465,0.695063770684943,434.6289384280679,2.374343851894353,426.5,432.91499999999996,439.33,14851376.0,0.06262036716133798,436.6683006005922
2024-12-27 11:50:00+00:00,436.9,437.25,433.89,434.55,8820,435.005,3589,-2.25,39.87604087807885,-1.776212971832365,0.7758750390519347,-2.5520880108842996,53.014774784609614,66.68954730253837,-0.5219421743012043,9.34341289390717,54.89432472139063,-0.19599999999974216,437.03852822784086,37.45080477272243,16.51497460388774,31.1899290256073,430.29906010932456,435.0174999999998,439.73593989067507,2.1693103797779436,0.4504603204839282,434.62818712706166,2.4447478624733288,426.5,432.91499999999996,439.33,14842556.0,0.08217897087781398,436.6299365226253
2024-12-27 11:55:00+00:00,434.53,435.98,434.45,435.33,6017,435.353,2458,0.7799999999999727,42.363117314647454,-1.7185198281284215,0.6668545462047026,-2.385374374333124,40.96022453305612,54.66476309129422,-0.4231666590420513,0.22103888274369377,52.72347967608436,0.5880000000002497,436.8758112537608,36.97302880589212,15.756445489631076,29.757382515244952,431.2900462501943,435.3034999999998,439.31695374980535,1.8439795452164005,0.5033013959612034,434.64116644167694,2.3794087294395214,427.97,433.65,439.33,14848573.0,0.07987792478771992,436.60533490156007
2024-12-27 12:00:00+00:00,435.3,435.6,434.54,435.0,4252,434.97,1875,-0.3299999999999841,41.57946312468238,-1.6800591619429497,0.5642521699121397,-2.2443113318550894,29.629629629628898,41.20154298243127,-0.0505491475575659,-19.74804221995165,45.38404719240972,0.269500000000221,436.69716256292645,36.52937969383541,15.234387832624387,28.771432390593816,431.9804432094691,435.49999999999983,439.01955679053054,1.6163291804963102,0.42896832900309095,434.6491852374457,2.28516524876527,430.82,435.075,439.33,14844321.0,0.04020549505294824,436.58589600846295
2024-12-27 12:05:00+00:00,435.01,435.48,431.66,433.18,7553,433.425,3181,-1.8199999999999932,37.46336717620905,-1.7759653731999947,0.3746767669240758,-2.1506421401240705,28.55966145084214,33.04983853784211,-0.17513942019633522,-95.8054107719044,37.47295612594472,-1.4929999999997676,436.3621946997906,37.010253132010696,13.498619519896305,34.083340430765276,431.8524731386477,435.45899999999983,439.06552686135194,1.656425455141407,0.184045053924066,434.6348037238085,2.394796302424893,431.51,435.41999999999996,439.33,14836768.0,-0.037464523743428055,436.5177136090554
2024-12-27 12:10:00+00:00,433.22,433.95,432.02,433.06,4775,433.022,2105,-0.12000000000000455,37.20187064502851,-1.8404392951455861,0.2481622759827875,-2.0886015711283736,22.78138539499301,26.990225491821075,-0.07383820203977765,-117.7650575739468,38.92287649871752,-1.309499999999673,436.04769996647724,37.45677846745918,12.710643645483087,32.09374068397117,431.99880850876013,435.4944999999998,438.99019149123944,1.6053895014700097,0.15178563295692094,434.5641717621693,2.361596566537401,431.66,435.495,439.33,14831993.0,-0.011214671688098357,436.4703008026058
2024-12-27 12:15:00+00:00,433.06,433.43,431.96,432.82,4427,432.757,1903,-0.2400000000000091,36.65086252117345,-1.889124683619798,0.1595815100068605,-2.0487061936266584,17.731421121250673,23.024155989028333,-0.2512041667626974,-127.4606242260818,40.522553577683354,-1.3184999999996876,435.7402999696699,37.88901026035089,12.129847641569658,30.813764558503657,431.8970246496691,435.46699999999976,439.0369753503304,1.6396077545856071,0.12926914890958577,434.04895786759977,2.2979110974990173,431.66,435.495,439.33,14827566.0,-0.020094954073568806,436.42409134835367
2024-12-27 12:20:00+00:00,432.87,433.8,432.16,433.18,4047,432.876,1693,0.36000000000001364,38.13113383521841,-1.8770220713574304,0.13734729781538224,-2.0143693691728126,17.731421121250673,19.414742545831178,-0.5920690288232056,-108.8058492094892,46.10105553587564,-0.7309999999997103,435.49646187732037,38.0030085583385,12.672707236299297,29.210146254582938,431.73051536136654,435.4084999999997,439.0864846386329,1.6894408991249272,0.1970487618964235,433.8553278012406,2.250917447677658,431.66,435.495,439.33,14831613.0,-0.05606424057711109,436.38630609461677
2024-12-27 12:25:00+00:00,433.22,434.06,432.98,433.59,4263,433.505,1996,0.40999999999996817,39.85485584231262,-1.813442850110789,0.16074121524961882,-1.974184065360408,20.03476749239355,18.499203244964693,-1.2593368555292472,-78.07127339692818,51.38686781678378,-0.09399999999976671,435.3148940794803,37.90188973931475,13.078531041027375,28.170431204767677,431.5369381183576,435.2779999999997,439.01906188164173,1.718929916808135,0.2743956056590549,433.81503454997664,2.167280487129253,431.66,435.495,439.33,14835876.0,-0.12083460991253567,436.3531927242855
2024-12-27 12:30:00+00:00,433.63,434.88,433.37,433.93,4648,434.258,2038,0.34000000000003183,41.31502029607448,-1.7158415474233948,0.2066740143496104,-1.9225155617730052,24.858757062145912,20.874981891929774,-0.9473155588020421,-51.34330118847707,50.78038087957752,0.45250000000021373,435.1829994052441,37.16498797259716,15.17562249464913,26.737456371836323,431.41909046930675,435.1329999999997,438.84690953069264,1.7070226945292346,0.3380412890974173,433.8290902321179,2.120331880905734,431.66,435.495,439.33,14840524.0,-0.15938826932415837,436.3244358619474
2024-12-27 12:35:00+00:00,433.85,434.0,432.03,432.46,4899,432.67,2181,-1.4700000000000273,37.119147650708214,-1.737084497768933,0.1483448512032577,-1.8854293489721907,21.734221583758014,22.209248712765554,-1.1067916761948404,-96.36956442099819,41.20256776944803,-0.9524999999998158,434.9236661285542,37.01830804038767,14.163377014454383,29.491107927902778,431.13385184954865,434.89699999999965,438.66014815045065,1.7305928302338278,0.1762019587632228,433.62472565686096,2.109593889412469,431.66,435.495,439.33,14835625.0,-0.23044477814870848,436.27885140904453
2024-12-27 12:40:00+00:00,432.41,433.8,432.21,433.6,4427,433.028,1828,1.1400000000000432,42.03555865336217,-1.6429918292616321,0.19395001576844684,-1.836941845030079,22.42896104730365,23.00731323106892,-0.8529028422472607,-72.36164426528428,38.69904801679541,0.26100000000019463,434.7976026877395,36.882105246193156,13.387227218195598,27.87500201006074,431.0146034142588,434.8159999999997,438.6173965857406,1.748508144015363,0.340058782006474,433.62419773814486,2.072480040168723,431.66,435.495,439.33,14840052.0,-0.16632143987050316,436.2430194546863
2024-12-27 12:45:00+00:00,433.61,433.65,432.11,432.54,3085,432.71,1379,-1.0600000000000023,38.98347776267097,-1.635107353032197,0.16146759359830565,-1.7965749466305025,16.68353526759872,20.28223929955319,-0.9752747252747218,-82.86750008470214,40.08373412492725,-0.7419999999998481,434.5825929079548,36.79695161053477,12.663396173374649,26.71893063042897,430.8327435553248,434.74599999999975,438.6592564446747,1.800249545562224,0.21813756251502706,433.5298653843261,2.0344457515852405,431.66,435.495,439.33,14836967.0,-0.1240171502698426,436.2150225550955
2024-12-27 12:50:00+00:00,432.64,433.69,432.62,433.3,3158,433.288,1342,0.7599999999999909,42.22261612698476,-1.5496695741853728,0.19752429795610382,-1.7471938721414766,20.880149812733404,19.997548709211653,-0.28765389483373927,-62.08841650344457,37.40537288076155,0.006000000000142336,434.4604412024353,36.68080170535791,12.280651621240064,25.60555289570804,430.82300727203176,434.74199999999973,438.6609927279677,1.8029050461965843,0.3160241546623882,433.5209342068952,1.971271055043436,431.66,435.495,439.33,14840125.0,-0.06703485190714537,436.1903969154023
2024-12-27 12:55:00+00:00,433.21,434.28,433.01,433.68,2990,433.54,1292,0.37999999999999545,43.82827936549537,-1.4347577010240684,0.2499489368939265,-1.684706637917995,23.843071831051187,20.468918970460834,-0.37902281028184825,-43.58532543753387,43.87159718165489,0.2980000000001155,434.38611346887,36.01983318642137,13.894375866797708,24.396509953153707,430.8004746817925,434.7304999999998,438.6605253182071,1.8080283385717364,0.3663494615247208,433.52294588226613,1.921180265397475,431.66,435.495,439.33,14843115.0,-0.07782172319251232,436.17093222167983
2024-12-27 13:00:00+00:00,433.62,434.75,433.53,434.61,3705,434.191,1541,0.9300000000000068,47.66181318815338,-1.2541884818689368,0.3444145248392465,-1.5986030067081833,42.48556732279755,29.069596322193775,-0.08965517241379395,-16.687807198350868,53.45716185220674,1.1305000000000973,434.4074359956443,34.979704225785675,15.041482851658309,23.260287318796216,430.77135880663445,434.6729999999998,438.5746411933651,1.7952075207640334,0.49192647441455006,433.5647730551303,1.8710959607262285,431.66,435.495,439.33,14846820.0,-0.09243758614733694,436.1532587964318
2024-12-27 13:05:00+00:00,434.54,434.77,432.68,433.05,4308,433.559,1756,-1.5600000000000023,42.43076450257593,-1.2228685696320554,0.3005875496609023,-1.5234561192929577,46.567393973494234,37.63201104244738,-0.030010619142162298,-43.77193758664381,45.00723514165648,-0.4999999999998863,434.2781563770115,34.48291703032371,13.851341085456855,24.63780146218638,430.9892605111319,434.3694999999997,437.7497394888675,1.5563889678569989,0.3048215216192232,433.56139696497263,1.886731963531496,431.66,435.49,439.32,14842512.0,-0.21622959551817292,436.1244834261863
2024-12-27 13:10:00+00:00,433.07,433.94,432.88,433.46,2865,433.523,1193,0.40999999999996817,44.1652346870147,-1.1516877999919757,0.2974146554407855,-1.4491024554327612,50.22888123415322,46.42728084348139,0.09236595390937907,-42.71026034628246,46.07492371698353,-0.05049999999988586,434.20023672205804,34.021614634537606,13.277529160038885,23.617144746864682,431.2017584379779,434.1384999999997,437.07524156202146,1.352905380205525,0.384480812207971,433.5606738995727,1.8276796804221038,431.66,435.22,438.78,14845377.0,-0.17351890310821538,436.105164563796
2024-12-27 13:15:00+00:00,433.4,433.64,432.5,432.75,3154,433.069,1405,-0.7099999999999795,41.81573553667962,-1.1394329200746256,0.2477356282865084,-1.387168548361134,36.48480039532376,44.42702520099013,-0.016173004944319835,-64.57312500642053,49.78097000570011,-0.6729999999998881,434.0621189390049,33.806863043247304,12.669638275280807,24.06198522924005,431.3025529520287,433.9109999999997,436.51944704797074,1.2022958846265837,0.2774537917296811,433.5485570209326,1.7785597032490954,431.66,435.22,438.78,14842223.0,-0.16758658137106636,436.0805903981563
2024-12-27 13:20:00+00:00,432.72,432.98,432.33,432.79,2625,432.621,1137,0.040000000000020464,42.00292747799752,-1.113655644696962,0.21881032293133762,-1.3324659676282997,34.19995696765351,40.30454619904322,-0.09003185742647579,-81.73832994514969,51.816145672238555,-0.5764999999998963,433.94096475433776,33.70414844734458,12.323200632233954,24.119184918178025,431.5600188320132,433.68399999999974,435.80798116798627,0.9795063539289112,0.28954615665279015,433.5324635083292,1.6979482958741625,431.66,435.22,438.78,14844848.0,-0.11756393559190528,436.05872597016594
2024-12-27 13:25:00+00:00,432.77,433.38,432.01,432.67,3433,432.589,1419,-0.12000000000000455,41.57083541388621,-1.0903411908290082,0.1936998214394332,-1.2840410122684414,26.15865591141248,32.281137758129645,-0.21218201526786995,-88.16867050008938,52.81326956519267,-0.5259999999998968,433.8199204920199,33.16088498128905,13.30928994879071,22.709688640411777,431.86366140775937,433.4774999999998,435.0913385922402,0.7446008580562671,0.24982008613427764,433.52662162734333,1.6745234175974368,431.66,434.45500000000004,437.25,14841415.0,-0.06109648723534435,436.0304428536526
2024-12-27 13:30:00+00:00,432.59,433.4,432.22,433.25,3173,432.948,1260,0.5799999999999841,44.540478649023484,-1.013381533914412,0.21652758268322336,-1.2299091165976355,31.54224937552706,30.633620751530746,-0.1567073030212307,-55.95796051696838,52.00022651379529,0.20200000000011187,433.76564234992276,32.633510016774785,12.712092731736787,21.541983687464697,431.8737098902516,433.4124999999998,434.951290109748,0.7100810935301685,0.4471987768278599,433.52403539091654,1.6392003163404734,431.66,433.82000000000005,435.98,14844588.0,0.02907383721489946,436.00679744694395
2024-12-27 13:35:00+00:00,433.15,434.48,432.75,433.86,3786,433.846,1635,0.6100000000000136,47.559248685312404,-0.8928760302472938,0.26962646908027343,-1.1625024993275672,43.554006968640955,33.75163741852656,0.32372936225315563,51.68163726658645,51.545675579433826,0.9445000000001187,433.77462879278727,30.98586536370144,16.445146440229617,19.924437153355004,432.0541046728565,433.3389999999998,434.62389532714315,0.5930208576395468,0.7027402501176943,433.53678655152726,1.645686008030441,431.66,433.63,435.6,14848374.0,0.031997977954511744,435.985786117137
2024-12-27 13:40:00+00:00,433.83,434.33,433.51,433.86,2623,433.964,1288,0.0,47.559248685312404,-0.7882876609326672,0.2993718707159201,-1.0876595316485873,58.23149691124232,44.442584418469835,0.05996309963098856,103.41034103409315,49.50661605468986,1.084500000000162,433.7827593839504,29.455909614419042,15.838093689894693,19.188950581874487,432.2140749082598,433.28199999999987,434.3499250917399,0.4929468991280742,0.770618231779893,433.54205423325965,1.5867084360282662,431.66,433.57000000000005,435.48,14848374.0,0.034946966371996575,435.9727251190868
2024-12-27 13:45:00+00:00,433.82,434.15,433.25,433.42,2028,433.644,1063,-0.4399999999999977,45.48795110731057,-0.7324615862737573,0.28415835629986397,-1.0166199425736213,60.85862411419165,54.21470933135803,0.20344939196375034,51.809803841492375,52.632470382775274,0.7720000000002187,433.74821087119324,28.259612732762683,15.17594171848288,19.59448128514721,432.22553568070384,433.29399999999987,434.3624643192959,0.4931821439004588,0.5589631294768757,433.54098700920224,1.537657833454817,431.96,433.41999999999996,434.88,14846346.0,0.04148462809934879,435.9613251368068
2024-12-27 13:50:00+00:00,433.42,435.2,433.31,434.82,4293,434.562,1916,1.3999999999999773,52.566620408072076,-0.5686951564267702,0.35833982891748095,-0.9270349853442511,68.73457210788546,62.60823104443953,0.3507962150934629,159.6704782982882,52.50506808542291,2.231000000000165,433.8502860263177,26.38994783002825,18.66401454227313,17.901870307173045,432.1308309460576,433.3819999999999,434.6331690539422,0.5773977940672691,1.0746625507836496,433.5504593841574,1.5628251310651862,431.96,433.58,435.2,14850639.0,0.07228374241911376,435.945998954225
2024-12-27 13:55:00+00:00,434.87,435.16,434.12,434.77,2890,434.618,1271,-0.05000000000001137,52.30538492116382,-0.4378958720005244,0.3913112906749814,-0.8292071626755058,75.23170233065244,68.2749661842429,0.25133739162515045,170.05669327781294,59.15129752400099,2.27900000000011,433.93787783333505,24.65383042034628,17.755140472143854,17.030110070801882,432.11952242611414,433.4794999999999,434.8394775738857,0.6274703066169319,0.9744563530973557,433.66173185926664,1.5254804788462457,432.01,433.605,435.2,14847749.0,0.07343017644802807,435.937474863328
2024-12-27 14:00:00+00:00,434.75,434.9,433.68,434.59,3483,434.243,1590,-0.18000000000000682,51.316677419004556,-0.34478650816794243,0.3875365236060506,-0.732323031773993,85.16196447230838,76.37607963694848,-0.00460182692529898,114.78530323151837,51.760184460391386,2.1635000000001128,433.99998470635074,23.181168820012694,16.726162370586646,18.133287786049983,432.11530142484975,433.5499999999999,434.98469857515005,0.661837654319064,0.8624454704331307,433.71052567783755,1.5036604446429405,432.01,433.605,435.2,14844266.0,0.08441723567904452,435.9249860897424
2024-12-27 14:05:00+00:00,434.44,434.7,432.74,432.8,3418,433.652,1570,-1.7899999999999636,42.67728138622919,-0.4107004082060257,0.2572980988543738,-0.6679985070603995,64.05433646812882,74.81600109036293,-0.05773005426624733,-13.941489653645977,44.747658812535036,0.4295000000001892,433.8857004486031,22.644637322303783,15.201896533354056,20.8513406877722,432.0393443312536,433.51049999999987,434.98165566874616,0.6787174330247098,0.2585231749793898,433.7060264276707,1.5362561271684432,432.01,433.605,435.2,14840848.0,0.030931806552927897,435.9052505781689
2024-12-27 14:10:00+00:00,432.82,433.2,432.03,432.18,3970,432.527,1735,-0.6200000000000045,40.15557759058093,-0.5071206956067726,0.12870224916290152,-0.6358229447696742,36.99059561128477,62.06896551724037,-0.295298297420743,-123.92698148975028,36.445231804149095,-0.181999999999789,433.7232527868314,22.687084553592346,14.360595667429523,23.055739945520788,431.8569463605629,433.4229999999999,434.98905363943686,0.7226444556181713,0.10314258442425883,433.68104153581237,1.5100949752278414,432.01,433.605,435.2,14836878.0,0.005598375199944499,435.8741820969373
2024-12-27 14:15:00+00:00,432.18,432.38,430.89,431.33,6543,431.502,2698,-0.8500000000000227,36.93354287752921,-0.6446907704009845,-0.007094260505048355,-0.6375965098959362,13.43428686416088,38.15973964785787,-0.32813402657423385,-208.4264735010158,34.7795878520933,-0.9019999999998163,433.4953239499903,23.46313321642579,13.347525746531565,26.826681781808258,431.5972032466575,433.3664999999999,435.13579675334233,0.8165360051330304,-0.07551114479601476,433.59770659457695,1.5086596198544249,430.89,433.04499999999996,435.2,14830335.0,0.006634278292263448,435.8104296228791
2024-12-27 14:20:00+00:00,431.39,431.98,429.74,430.19,8196,430.513,3283,-1.1399999999999864,33.097763694605696,-0.836066860106996,-0.15877628016884793,-0.6772905799381481,7.926576184036127,19.450486219826974,-0.6007532521546288,-238.28110139765664,31.350839925467117,-1.9014999999997144,433.1805311928483,24.788260736376003,11.979336524312732,29.33934825991174,430.955184076826,433.1959999999999,435.4368159231738,1.0345506067340873,-0.17073782565374857,433.2382820975066,1.5608982184362523,429.74,432.47,435.2,14822139.0,-0.1051479720505479,435.71696724509206
2024-12-27 14:25:00+00:00,430.34,430.59,429.13,429.58,5710,429.732,2572,-0.6100000000000136,31.22881329197076,-1.025138533123311,-0.2782783625481302,-0.7468601705751807,8.621361336015847,9.994074794737331,-0.714170152772331,-245.0569129624122,29.94628652491322,-2.326499999999726,432.8376234601961,26.299637056765892,11.175268338930447,30.174435672915312,430.31621230665604,433.0479999999999,435.77978769334374,1.2616558410817498,-0.13474918062810654,432.5664887906842,1.5536912028336614,429.13,432.16499999999996,435.2,14816429.0,-0.11237663660584146,435.64301153138166
2024-12-27 14:30:00+00:00,429.58,430.94,429.53,430.65,4948,430.345,2301,1.0699999999999932,37.85748591976068,-1.0762329945107467,-0.2634982591484528,-0.8127347353622939,13.565484488053551,10.037807336034888,-0.6001154068090098,-163.629641366922,37.19062199637806,-1.1039999999997576,432.6292783687488,27.2837555768515,12.06581278696565,28.205443513540757,429.9949146132249,432.9154999999999,435.83608538677487,1.3492634875743532,0.11214967207283527,432.39206506161923,1.5434275454884017,429.13,432.16499999999996,435.2,14821377.0,-0.08348143281094064,435.58686045985775
2024-12-27 14:35:00+00:00,430.5,431.32,430.32,430.88,4189,430.908,1875,0.2300000000000182,39.21378019985874,-1.085651925859736,-0.2183337523979536,-0.8673181734617823,20.428336079076548,14.205060634381695,-0.6868575116397047,-114.37813827732029,43.77478208553895,-0.6009999999997717,432.462680428868,27.748172604299395,13.296989206644946,26.86644350265877,429.7484256696376,432.77549999999985,435.8025743303621,1.3989120596532238,0.18690891052995542,432.29208301495356,1.5046112922392303,429.13,432.16499999999996,435.2,14825566.0,-0.07796125272102489,435.54442187600046
2024-12-27 14:40:00+00:00,430.89,432.94,430.75,432.06,5055,431.916,2366,1.1800000000000068,45.755066349159414,-0.9865282746276876,-0.0953680809327242,-0.8911601936949634,34.047226798461615,22.680349121863618,-0.41488037615821094,-45.77526900687288,45.49786589819322,0.8235000000003083,432.42432991183296,26.54571156810659,19.406410754420204,24.16126395374924,429.7278178136162,432.6479999999998,435.5681821863834,1.3499113304042152,0.39932135009562864,432.2739146326721,1.5535676285078566,429.13,432.16499999999996,435.2,14830621.0,-0.09973458514634441,435.5057012067018
2024-12-27 14:45:00+00:00,432.02,432.59,431.64,431.87,3306,432.092,1393,-0.18999999999999773,44.916911664596896,-0.9127815020141838,-0.017297046655376347,-0.8954844553588075,40.746842394288244,31.740801757275182,-0.357620783535606,-34.401122347573995,45.05342566450918,0.9080000000002997,432.37153658689647,25.429140605927554,18.5345787463037,23.0758204094487,429.6560363109176,432.5889999999998,435.52196368908204,1.356004747731549,0.37742773586385353,432.24071789725565,1.5104556550430088,429.13,432.16499999999996,435.2,14827315.0,-0.0874674260819845,435.48163036709155
2024-12-27 14:50:00+00:00,431.79,432.12,431.01,431.5,4166,431.565,1647,-0.37000000000000455,43.255198343105924,-0.8741162926786501,0.017094530144125875,-0.891210822822776,44.15156507413451,39.64854475562784,-0.7635343360471003,-56.39747519598978,39.71020037482722,0.6735000000003311,432.28853310243016,24.847849221415117,17.5428956142914,24.877901638441585,429.5500280515701,432.4909999999999,435.43197194842963,1.3600153290726342,0.33151828419700086,432.175971591832,1.4818516796827947,429.13,432.16499999999996,435.2,14823149.0,-0.09542403509611247,435.44752575298065
2024-12-27 14:55:00+00:00,431.45,432.44,431.06,431.46,3351,431.84,1575,-0.040000000000020464,43.06969107879501,-0.8370524814593523,0.0433266730907389,-0.8803791545500912,40.85667215815415,41.91835987552535,-0.7613220783402763,-45.454758325482004,44.162541937842555,0.7685000000003583,432.209625187913,23.992375975608464,17.920282600454563,23.214881642483892,429.4546569689029,432.42649999999986,435.39834303109683,1.3744962582528903,0.3373904695021647,432.1494148403325,1.474576559705452,429.13,432.16499999999996,435.2,14819798.0,-0.0907301975227297,435.42127966729146
2024-12-27 15:00:00+00:00,431.43,431.9,431.01,431.67,2968,431.494,1247,0.21000000000003638,44.41742834271033,-0.7817226865557814,0.07892517439544788,-0.8606478609512292,39.850901086731085,41.61971277300629,-0.6718976506592367,-47.868613802831575,38.17633547854422,0.9595000000004461,432.1582323128737,23.237221368502706,17.125195221892724,22.43414192564697,429.38598345597796,432.3704999999998,435.3550165440217,1.380536620339204,0.38264430944386213,432.14289079900965,1.4328210911550616,429.13,432.16499999999996,435.2,14822766.0,-0.08613412286885838,435.3975634049794
2024-12-27 15:05:00+00:00,431.75,432.65,430.99,432.5,3647,431.927,1696,0.8299999999999841,49.5054577906314,-0.6632537852888163,0.15791526052993032,-0.8211690458187466,46.30458937767912,42.3373875408545,-0.06931608133087241,-17.72648103430008,38.9033359344604,2.1820000000004143,432.19078161640954,21.787590256439785,19.420898081164648,20.598420838152,429.37997652563496,432.3619999999998,435.34402347436463,1.3794105283835483,0.5231386508500906,432.1550516182594,1.449048156072555,429.13,432.16499999999996,435.2,14826413.0,-0.04782346278108745,435.37267613359046
2024-12-27 15:10:00+00:00,432.46,432.74,430.31,430.65,5364,431.293,2473,-1.8500000000000227,40.58722746358951,-0.7104561699339342,0.08857030070784988,-0.7990264706417841,42.60577137861176,42.92042061434037,-0.35401915868389366,-56.92332665981142,37.79020809656303,0.5095000000003438,432.0440405100848,21.015102593314303,17.20190183433365,21.442230924847557,429.1900690340511,432.2319999999998,435.2739309659485,1.4075454690762017,0.2399678004352038,432.1379451003878,1.5191161449245159,429.13,432.16499999999996,435.2,14821049.0,-0.1207913523223394,435.3279478465587
2024-12-27 15:15:00+00:00,430.66,431.39,430.52,431.05,3811,430.908,1916,0.4000000000000341,42.97907137993106,-0.7074328967079282,0.07327485914708476,-0.780707755855013,44.28968052520759,44.400013760499206,-0.0649154939373453,-65.39512089991791,37.57377701498016,1.3275000000003274,431.94936998531483,20.297792620412068,16.47606593833274,20.537473936609686,429.1042385447882,432.0914999999997,435.07876145521124,1.3826985512149745,0.32567645724770455,432.0929023819731,1.4727507060013365,429.13,432.16499999999996,435.2,14824860.0,-0.12361449361732244,435.29487302202904
2024-12-27 15:20:00+00:00,431.06,431.29,430.01,430.16,3893,430.515,1917,-0.8899999999999864,39.19786701936597,-0.7679994729928694,0.010166626289714875,-0.7781660992825843,33.83253879444056,40.24266356608635,-0.006973662800147107,-88.41824644549558,37.62865747415712,0.8700000000003456,431.7789537962372,20.058642677807423,15.443577294103386,21.747320441983824,428.9219646924835,431.9064999999997,434.8910353075159,1.3820284286141489,0.20740838689337315,432.068577048231,1.4589827984298147,429.13,432.16499999999996,435.2,14820967.0,-0.15224012643677828,435.25774162171956
2024-12-27 15:25:00+00:00,430.2,430.6,429.58,430.37,4350,430.101,2120,0.20999999999997954,40.52741468477294,-0.7899476513016452,-0.009425241615248714,-0.7805224096863965,35.58483322262823,37.90235084742517,0.18390055402952576,-99.07108157000584,38.94922885573289,1.6650000000003615,431.64476772040507,20.177416672256864,14.655433746548917,22.788895769280593,428.78272821813505,431.75399999999973,434.7252717818644,1.3763725556055941,0.26710309564290835,432.0463903921711,1.4276268842562594,429.13,432.16499999999996,435.2,14825317.0,-0.10651131083935395,435.2143288996927
2024-12-27 15:30:00+00:00,430.31,430.46,428.83,429.36,6339,429.416,3140,-1.009999999999991,36.40430742755834,-0.8787110656313075,-0.07855092475592884,-0.8001601408753787,24.158476540797164,31.19194951928836,-0.2995471960989149,-132.89328932893218,40.14254706472095,1.3425000000003706,431.4271707946522,20.83236223050826,13.472206240486875,24.663868259073997,428.68877579668555,431.48099999999977,434.273224203314,1.2942512895419365,0.12019525554533896,431.7440386910085,1.4420821068093834,428.83,431.995,435.16,14818978.0,-0.15746723196627926,435.1445810735561
2024-12-27 15:35:00+00:00,429.28,430.59,428.71,429.88,7002,429.597,3296,0.5199999999999818,39.8000778051082,-0.8967597684180078,-0.07727970203410328,-0.8194800663839045,24.366961118522653,28.036756960649058,-0.23208317861120875,-113.02388997569689,50.50723264009982,2.5300000000003706,431.27982119516156,21.275529286834335,12.874557166097585,22.415944622926833,428.80616442607027,431.2364999999997,433.6668355739291,1.127147434843492,0.22092331311135027,431.62395084098296,1.4733619563229985,428.71,431.80499999999995,434.9,14825980.0,-0.13998480683107928,435.0718787138928
2024-12-27 15:40:00+00:00,429.84,430.39,428.88,429.1,5891,429.752,2692,-0.7799999999999727,36.63970360004046,-0.9629032276563976,-0.11473852901799453,-0.848164698638403,16.591603251022303,21.70568030344708,-0.6850900337916022,-123.7985537851115,41.960350806462046,2.4985000000003765,431.0722191765747,21.68704155342283,11.933749072186503,20.777899767337864,428.89587706029783,430.9619999999997,433.0281229397016,0.9588422829399675,0.049397578377316155,431.4275800916506,1.4759789594427837,428.71,431.705,434.7,14820089.0,-0.1977298948318057,435.0091922386691
2024-12-27 15:45:00+00:00,429.18,430.13,428.6,430.09,5900,429.318,2617,0.9899999999999523,42.843344762202236,-0.9247774110750129,-0.06129016994928782,-0.8634872411257251,23.73707661971153,21.565213663085203,-0.41216106698775956,-103.9291794347986,43.4726715251078,4.179500000000303,430.97867449309143,22.291723785717117,11.052444064880069,20.594955627737736,428.91029254723543,430.82649999999967,432.7427074527639,0.8895494834993863,0.30782352168152516,431.3881050823119,1.4798376051968687,428.6,430.9,433.2,14825989.0,-0.10349969411147511,434.94945588366664
2024-12-27 15:50:00+00:00,430.15,431.95,429.29,429.48,11851,430.873,5546,-0.6099999999999568,40.22964898760314,-0.9330289518038057,-0.05563336854246459,-0.8773955832613411,21.602564679464063,20.64374818339901,-0.4681344148319777,-45.965983427817974,48.80139220895537,4.24850000000032,430.8359435889875,20.713708458497344,18.02117514714844,18.09322670304036,428.7954063835857,430.6914999999996,432.5875936164135,0.880488059975137,0.18052737757460519,431.2893304567434,1.5641349191113758,428.6,430.77,432.94,14814138.0,-0.16351347725062054,434.8471323423364
2024-12-27 15:55:00+00:00,429.51,431.98,429.42,431.71,14155,431.311,7596,2.2299999999999613,51.8049826697369,-0.7509692876819258,0.10114103646353223,-0.8521103241454581,43.56953627640731,29.636392525194008,0.057942798868948486,26.549470362865478,55.52194040979236,7.090500000000304,430.919187056703,19.249027119488858,16.137071366098525,16.070025944262063,428.7818582493113,430.71049999999957,432.6391417506878,0.8955629132274505,0.7591201812476908,431.29485927225153,1.6352681391748491,428.6,430.77,432.94,14828293.0,-0.031229687601214626,434.7507469991905
2024-12-30 09:30:00+00:00,419.4,424.42,418.11,422.34,27271,420.807,11133,-9.370000000000005,27.609756068968743,-1.347236282598601,-0.3961007667625144,-0.9511355158360867,41.76333455509545,35.645145170321975,-2.1613732712488787,-474.500036493688,43.63289346562109,-1.6544999999997003,430.10212162273126,22.317840526016827,9.84121067439407,42.24579422491725,426.187345814224,430.3179999999996,434.4486541857752,1.9198147350450603,-0.4657065976949619,430.1427504036687,2.4898918435195005,418.11,425.525,432.94,14801022.0,0.0798390544964984,421.6233333333333
2024-12-30 09:35:00+00:00,422.49,427.0,420.8,426.03,17776,424.343,8007,3.6899999999999977,39.577868524807094,-1.504684939213064,-0.44283953870158177,-1.0618454005114821,52.72310112126926,46.018657317590375,-1.4959537572254433,-231.35548635697236,50.323675205664486,2.583000000000311,429.7143005158045,23.629711698401216,14.948591409965227,35.454674890179284,425.61228412592646,430.14049999999963,434.6687158740728,2.1054589716956076,0.04612367052387998,429.95541837713597,2.7548995689823923,418.11,425.525,432.94,14818798.0,0.1723843521410516,422.8019020874494
2024-12-30 09:40:00+00:00,426.1,426.29,421.12,422.29,11918,423.332,5331,-3.7399999999999523,33.527560380748376,-1.909242320444207,-0.67791753594618,-1.231324784498027,37.20665299612577,43.89769622416319,-1.9412515964239985,-214.9927705483214,46.89063031380065,-0.7634999999996239,429.00722427620406,24.847877787043863,13.062860542432471,30.982148148015487,424.05857953779935,429.7224999999997,435.3864204622,2.636082803297636,-0.1561267985313712,429.39982801828097,2.9274067426265082,418.11,425.525,432.94,14806880.0,0.10249117714587379,422.89216448696567
2024-12-30 09:45:00+00:00,422.29,422.9,419.59,422.23,14196,421.06,6231,-0.060000000000002274,33.43924306475148,-2.209231809209996,-0.7823256197695749,-1.426906189440421,36.95602642970982,42.29526018236799,-2.0461663380118345,-197.31404958677524,40.77543261495589,-0.4449999999995953,428.361774345137,26.333417783568176,12.017611600662388,32.2017182977922,422.7868223150389,429.2899999999997,435.7931776849605,3.029736394959495,-0.042811556289363,428.84720869795433,2.9547348324389007,418.11,425.525,432.94,14792684.0,0.14515605380122845,422.6290691530473
2024-12-30 09:50:00+00:00,422.23,424.38,420.2,420.36,10627,422.755,4763,-1.8700000000000045,30.722919901928396,-2.5682636672548824,-0.9130859822515691,-1.6551776850033133,24.318267649196983,32.8269823583439,-2.2782220569090628,-152.60401171962747,46.60122531594777,-1.776999999999589,427.5997005979811,26.879025565069377,14.313052293292142,29.041392515629717,421.2661277734849,428.70499999999964,436.14387222651436,3.4703921001689855,-0.06090491581876874,428.1253013897918,3.04225377297898,418.11,425.425,432.74,14782057.0,0.07593054964034734,422.5014221727718
2024-12-30 09:55:00+00:00,420.21,421.58,417.26,418.12,13506,419.131,5957,-2.240000000000009,27.808855112220204,-2.998977930198805,-1.0750401961563933,-1.9239377340424118,16.74192189350341,26.005405324136444,-2.84638799172805,-164.9899091060836,43.75493799694351,-3.4629999999996244,426.69687196960194,28.07597470179127,12.90358400344454,32.883286231443975,419.4238282002202,428.01749999999964,436.6111717997791,4.0155702978403625,-0.07585978558394996,426.9595175169771,3.133521360623338,417.26,425.0,432.74,14768551.0,0.03548880430968285,422.0032765616583
2024-12-30 10:00:00+00:00,418.14,420.22,416.73,418.15,13377,418.087,5748,0.029999999999972715,27.907479618800025,-3.2998625757509217,-1.1007398733668081,-2.1991227023841136,10.4586429061691,17.172944149622868,-2.6108626793367007,-144.3035140192917,41.29298348583525,-2.9369999999996708,425.8828841629732,29.298667615400806,11.885320209654083,31.486755244847977,417.90982415405335,427.3499999999996,436.7901758459459,4.4180067139095724,0.012720941318575022,425.99979013864476,3.1589841205788143,416.73,424.735,432.74,14781928.0,0.02303964325827694,421.55562327269155
2024-12-30 10:05:00+00:00,418.27,418.78,416.3,416.49,8651,417.288,4097,-1.6599999999999682,25.806590815419277,-3.630414790063753,-1.1450336701437118,-2.4853811199200413,5.455200469352985,10.885255089674871,-3.1148227412301055,-137.04603636048208,40.28818152976871,-4.102999999999668,424.98832376649955,30.526305846089652,11.208448465372008,30.681020766307913,416.25329189412963,426.60149999999965,436.94970810586966,4.851463534877408,0.011437154309648303,424.5853418674818,3.110485254823182,416.3,424.52,432.74,14773277.0,-0.008333769558333702,421.2337142792202
2024-12-30 10:10:00+00:00,416.49,418.0,415.75,417.85,11192,416.67,5057,1.3600000000000136,30.427581117441417,-3.7395321683423504,-1.0033208387378472,-2.736211329604503,7.820737317380003,7.911526897633736,-2.621766487998134,-118.76360962642451,45.583960908943006,-2.218999999999653,424.30848340778533,31.786468612466,10.617649915580737,30.352290143331636,415.170141579432,425.9104999999997,436.6508584205673,5.043481398353717,0.1247564706702945,423.84608402910396,3.0490220223358118,415.75,424.245,432.74,14784469.0,0.033188835532870206,420.8824270248118
2024-12-30 10:15:00+00:00,417.85,419.8,416.26,418.92,10000,418.017,4397,1.0699999999999932,33.914985218124244,-3.6970511152176755,-0.7686718284905378,-2.9283792867271377,11.227489301326733,8.167809029352947,-2.59713083308144,-92.71846282372543,46.44127542169746,-1.0009999999996353,423.79529451180576,31.900582650616606,13.915993362668166,27.863780180365993,414.52634932370745,425.2314999999997,435.93665067629195,5.034975384604507,0.2052119960358333,423.1663291088599,3.0840918778832553,415.75,424.245,432.74,14794469.0,0.04202399417957226,420.6979142421223
2024-12-30 10:20:00+00:00,418.92,420.37,417.72,418.41,8440,419.277,3639,-0.5099999999999909,33.0642490130744,-3.6623203628810757,-0.5871528609231502,-3.0751675019579254,16.286711850481996,11.778312823062619,-2.5775356244761127,-78.2708955718203,50.50285159409847,-1.2994999999996253,423.2824093202052,31.69301383021499,14.386772813420977,26.136276691380015,413.82428721829723,424.6194999999997,435.4147127817021,5.084652391942647,0.21239566437613153,422.95592850371736,3.0530853151773067,415.75,423.865,431.98,14786029.0,0.04054343765309717,420.59082588202205
2024-12-30 10:25:00+00:00,418.42,420.12,418.27,418.55,5116,419.243,2312,0.13999999999998636,33.55696346235837,-3.582205723724144,-0.4056305774129747,-3.176575146311169,17.724378722529618,15.079526624779156,-3.048342637418633,-69.57619150688038,50.245208295631016,-1.0879999999996244,422.83170367066185,31.50027135412778,13.746053992907434,24.972290536076674,413.31406840749065,423.9944999999997,434.6749315925087,5.038004781905912,0.24511797801231675,422.1797292027711,2.967150649807501,415.75,423.865,431.98,14791145.0,0.019486221014574798,420.5366338309112
2024-12-30 10:30:00+00:00,418.66,420.28,418.63,419.21,4049,419.484,1983,0.6599999999999682,35.95057131873991,-3.425965414142752,-0.19951221426526633,-3.2264531998774855,18.319983569520712,17.443691380843816,-0.7411090590519476,-58.963627590095676,47.88699485296281,-0.3929999999997449,422.4867795115512,31.223631892839915,13.552999346115973,23.900357747725888,412.96615060682706,423.44699999999966,433.92784939317227,4.950253227994348,0.29786943590851844,421.98250226858556,2.8787827462498194,415.75,423.865,431.98,14795194.0,0.027874922576862554,420.50646323210714
2024-12-30 10:35:00+00:00,419.14,422.72,418.3,422.5,8279,420.554,3681,3.2900000000000205,46.32996638526255,-3.0020624318308933,0.17951261443727384,-3.181575046268167,32.8568494557396,22.967070582596353,-0.8285801469380072,-28.77734877734889,45.916300616644335,2.8475000000003092,422.4880386056892,29.61509988302317,17.95255411819584,21.375763118375858,413.0623733867308,423.05349999999964,433.04462661326846,4.723339536615972,0.472300421092424,421.9855855168864,2.9888696929462624,415.75,423.865,431.98,14803473.0,0.050873819693466486,420.54004647258483
2024-12-30 10:40:00+00:00,422.4,423.3,421.38,421.79,6519,422.259,2825,-0.7099999999999795,44.64841567290783,-2.6923713495999664,0.3913629573345605,-3.083734306934527,45.00247826384535,32.059770429701594,-0.1184020459873536,-8.670070136393637,57.12331222659889,1.934000000000367,422.4215587384807,27.837532630533758,18.529645951382125,20.36923565837528,413.10345571485954,422.6749999999996,432.2465442851397,4.529032606678931,0.4537692156231485,421.98184449311856,2.912521857735816,415.75,423.865,431.98,14796954.0,0.043793698070254856,420.6017065008162
2024-12-30 10:45:00+00:00,421.73,422.7,419.0,419.12,6753,420.82,2936,-2.670000000000016,38.92662079432216,-2.6320450447227017,0.3613514097694601,-2.993396454492162,48.55410780799704,42.137811842527036,-0.7365653790588067,-36.57236416250803,48.399382280853125,-0.962499999999693,422.1071245729111,27.133617547994337,16.880100777224662,24.28220326600361,413.0484421384658,422.1369999999996,431.2255578615334,4.30597548262,0.3340220722602932,421.9444686213745,2.9687702964689713,415.75,423.865,431.98,14790201.0,0.006584667193613715,420.5892254741937
2024-12-30 10:50:00+00:00,419.24,419.73,417.39,418.02,6628,418.407,3164,-1.1000000000000227,36.83240050225893,-2.642535318169621,0.2806889090580329,-2.923224227227654,37.321971848166925,43.62618597333614,-0.5566657151013454,-70.0132596803726,50.45743191946346,-2.35149999999976,421.7178746135863,27.019070312870173,15.915146889255201,26.82726627225766,412.91885064750534,421.58299999999963,430.2471493524939,4.110293513967261,0.2943825841959945,421.92498520977495,2.923858132435476,415.75,423.865,431.98,14783573.0,0.011720961599564265,420.5097740073142
2024-12-30 10:55:00+00:00,418.12,420.17,418.0,420.17,5306,419.283,2399,2.150000000000034,43.25796150683093,-2.4491298592670887,0.3792754943684522,-2.828405353635541,36.49790421158482,40.79132795591597,0.49028986893715487,-41.47063948422927,58.76018274331971,-0.4959999999996967,421.5704579837209,26.67627214781484,16.150689312631467,25.378412559144355,413.3404572871388,421.08699999999965,428.8335427128605,3.6793074651370623,0.44081230595442117,421.8347633511719,2.8700111229758,415.75,423.865,431.98,14788879.0,0.010429087304384582,420.480023329325
2024-12-30 11:00:00+00:00,420.02,420.18,418.5,419.6,4348,419.403,1894,-0.5699999999999932,42.03708878814877,-2.3151611395085183,0.41059537130161816,-2.7257565108101365,42.837885194364674,38.885920418038516,0.3467655147674442,-34.803950853293344,52.54757342283991,-1.3029999999996562,421.3827953186047,26.35232897208134,15.480438963108448,24.284912303164276,413.8560478699794,420.5929999999997,427.32995213001993,3.2035493363038667,0.4263019848712605,421.78686992553054,2.785010328477529,415.75,423.865,431.98,14784531.0,0.06608343322188985,420.4564092662102
2024-12-30 11:05:00+00:00,419.75,421.37,419.35,421.23,5387,420.273,2320,1.6299999999999955,46.672153655484834,-2.053787799076474,0.5375749693869301,-2.591362768463404,58.26428163984605,45.86669034859822,1.1380825469999412,23.637759017650858,61.833971345092074,0.06400000000030559,421.3682433834995,25.385461533488378,17.775513001943054,23.00158069978454,415.6359608616381,420.0689999999997,424.5020391383612,2.1106242728511524,0.6309485393387986,421.77113639355167,2.730366733586276,415.75,421.375,427.0,14789918.0,0.036237427090140446,420.4616409232513
2024-12-30 11:10:00+00:00,421.24,421.39,419.0,419.38,3603,420.068,1709,-1.8500000000000227,42.51656455050671,-1.9731814748168972,0.4945450349172056,-2.467726509734103,57.21854304635692,52.77356996018892,0.3661601053009278,-2.7747747747746905,68.22369115113987,-2.0129999999996926,421.1788868707852,24.63469021558022,16.65412625901064,22.474356193175794,415.6050208524347,419.92099999999965,424.2369791475646,2.0556148168655426,0.4373259251837579,421.74524323579345,2.706054824044398,415.75,421.375,427.0,14786315.0,-0.025762728476098576,420.45208389589146
2024-12-30 11:15:00+00:00,419.4,422.22,419.27,421.8,5562,420.882,2279,2.420000000000016,48.92315735359362,-1.6944935401426733,0.6185863756731438,-2.313079915815817,66.93156732891755,60.80479733837321,0.687482096820391,63.825999842687224,76.60683425096356,0.2870000000003756,421.23804050213903,23.470914739815786,17.542441786241888,20.735526160553157,416.2903043340037,419.70949999999965,423.1286956659956,1.629315355499923,0.8057005512715258,421.74700349583986,2.7234794794698014,415.75,421.02,426.29,14791877.0,-0.07807161800591379,420.46927862295206
2024-12-30 11:20:00+00:00,421.8,422.3,420.6,420.86,3682,421.519,1776,-0.9399999999999977,46.74390958343002,-1.5318235794703696,0.6250050690763578,-2.1568286485467274,64.51760987356937,62.88924008294765,0.5855500585550066,83.2849014016004,74.53046105180312,-0.6129999999996585,421.20203664479243,22.344852508891993,16.954326603148484,19.785514763198897,416.38171622822165,419.63799999999964,422.8942837717776,1.5519489520863172,0.687637209415128,421.73383437386155,2.6503738023648147,415.75,420.065,424.38,14788195.0,-0.05665028664784195,420.48288408911674
2024-12-30 11:25:00+00:00,420.83,422.45,420.82,421.53,3513,421.48,1609,0.6699999999999591,48.50463606927308,-1.3334716321690507,0.6586856131021412,-1.992157245271192,71.84137361445066,67.7635169389789,0.7119818420738167,101.83372707841032,72.40818801576486,0.10350000000028103,421.2332712500503,21.2091285257348,16.604164441996506,18.89177734609985,416.4453546744458,419.6029999999997,422.76064532555364,1.5050632743588188,0.8051324327665289,421.7316202424062,2.577489959338756,415.75,420.065,424.38,14791708.0,-0.12242377843718018,420.50107809184715
2024-12-30 11:30:00+00:00,421.6,421.98,420.6,421.35,4045,421.234,1619,-0.17999999999994998,48.04506384112825,-1.1772304012957306,0.6519414751803692,-1.8291718764760998,67.46558221811948,67.9415219020462,0.5104840056296522,88.40889571112555,65.18774387822458,-0.1844999999996162,421.244388273855,20.275890076472887,15.947372391545784,18.77509750467594,416.4188155685695,419.6524999999997,422.88618443142985,1.5411248265792128,0.7624714989968235,421.7289785354358,2.4919549622431303,415.75,419.525,423.3,14787663.0,-0.05458044011534892,420.5159685512839
2024-12-30 11:35:00+00:00,421.55,422.51,421.16,422.19,4421,422.032,1883,0.839999999999975,50.40655470909316,-0.9743949024485801,0.6838215792220157,-1.6582164816705958,72.7580372250414,70.68833101920355,-0.07337278106508416,108.64261168384746,64.86850545069281,0.5065000000003579,421.3344465334879,19.061727437871475,16.879974575551188,18.023991554431017,416.52296294617946,419.85599999999965,423.18903705381985,1.5877048577703758,0.8501311210034717,421.75013105776014,2.410386750654333,415.75,419.525,423.3,14792084.0,0.022689592174159338,420.5443163740994
2024-12-30 11:40:00+00:00,422.24,423.41,422.03,422.68,5661,422.861,2429,0.4900000000000091,51.7833148437384,-0.7652856665717422,0.7143446520790828,-1.479630318650825,78.69903480220955,72.97421808178984,0.2110054766589986,130.11811023621976,65.65563113975485,0.907000000000437,421.46259448267955,18.02694402489082,18.918965206344634,17.263695444376566,416.63042308862896,420.0824999999997,423.53457691137044,1.6435233133352336,0.8762227880040052,421.8358002475654,2.33678769703617,415.75,419.58000000000004,423.41,14797745.0,0.041989805275404884,420.5975786899655
2024-12-30 11:45:00+00:00,422.68,422.92,421.56,422.27,4425,422.3,1964,-0.410000000000025,50.51955094865184,-0.625438992690249,0.6833530607684608,-1.3087920534587099,83.38505039602792,78.28070747442598,0.7515747280015139,99.24747733880473,57.408812669370825,0.3765000000004193,421.53949024623387,16.759772055964422,18.108277763348553,18.004800626960375,417.21577963819846,420.37149999999974,423.527220361801,1.5013959613348138,0.8008029518364194,421.85163493872426,2.267017147247873,415.75,419.58000000000004,423.41,14793320.0,0.1078255949744177,420.6287929187069
2024-12-30 11:50:00+00:00,422.46,423.89,421.73,423.74,5951,423.084,2607,1.4700000000000273,54.7806225884953,-0.3914800431512617,0.7338496082459585,-1.1253296513972202,88.87639492290562,83.65349337371406,1.3683555810726888,133.33333333333513,57.06698719981578,1.7910000000003947,421.7490626037354,16.178026593503272,19.93830881172568,16.775307557416497,417.4087901507486,420.6659999999997,423.92320984925084,1.5485966772932103,0.9718762594781925,422.0139958831056,2.259373065301594,416.26,420.075,423.89,14799271.0,0.07192068873694993,420.69051252695647
2024-12-30 11:55:00+00:00,423.62,424.5,423.08,423.66,5792,423.838,2288,-0.07999999999998408,54.5055273426871,-0.21009932720875213,0.7321842593507745,-0.9422835865595266,88.98036154144411,87.08060228679223,0.8306161791655775,150.8479932581887,66.35621901250195,1.6170000000004734,421.9310566414749,15.987311840575,20.999875481079137,16.001695811178177,417.5018466658851,420.9029999999997,424.30415333411423,1.6161221631181324,0.9053036910078174,422.09439627698544,2.1994178463514813,417.39,420.945,424.5,14793479.0,0.01808636261470616,420.76247056161264
2024-12-30 12:00:00+00:00,423.51,424.98,423.4,423.67,5512,424.328,2260,0.009999999999990905,54.53626112184584,-0.06479991355342918,0.7019869384048779,-0.7667868519583071,89.0366844637631,88.96448030937063,0.9699714013346128,150.59565124390028,75.62262767352587,1.6595000000004347,422.0966702946678,16.078350980186947,21.491058848022636,15.16375608595121,417.76314590350506,421.1659999999997,424.56885409649436,1.61592060921093,0.8679264418917821,422.3573048636649,2.155173714469236,417.39,421.185,424.98,14798991.0,0.022578243780835217,420.8337894523391
2024-12-30 12:05:00+00:00,423.64,424.11,422.78,423.09,3882,423.276,1553,-0.5800000000000409,52.3282257926304,0.0035093126842866695,0.616236931714075,-0.6127276190297883,80.08369301077133,86.03357967199254,0.44156399116870304,103.73690107427169,69.19168496885456,1.1130000000003974,422.191273123747,15.68601123617715,20.517097056182575,16.589177295490472,418.1150488103184,421.3929999999997,424.670951189681,1.5557691701956566,0.7588507121982625,422.38705787426164,2.0962327348642935,417.39,421.185,424.98,14795109.0,0.03731806318439202,420.8716821855373
2024-12-30 12:10:00+00:00,423.1,423.7,421.51,421.61,4228,422.457,2030,-1.4799999999999613,47.08909319740398,-0.06107473300056654,0.4413223088233774,-0.502397041823944,65.2369699912359,78.11911582192315,0.5317373265296466,42.349162651983484,69.28726514247208,-0.33349999999956026,422.13591377862826,14.690845048927,18.990912362928867,19.66888325066936,418.3915125337108,421.51299999999964,424.6344874662885,1.4810871628105626,0.5155374642775199,422.372422211149,2.102930396659701,417.39,421.185,424.98,14790881.0,0.011750839894649345,420.8945089028925
2024-12-30 12:15:00+00:00,421.61,422.0,421.0,421.7,3878,421.438,1796,0.08999999999997499,47.433757095006264,-0.10379927326079041,0.3188782148505228,-0.4226774881113132,53.20977331846791,66.17681210682476,-0.023707918444770826,2.3886867334925963,62.537162066288644,-0.3089999999995712,422.0943981806637,14.089807636108365,18.32075749690846,20.774501556212353,418.3827825315843,421.4729999999997,424.563217468415,1.4663892910888,0.5367288066811559,422.36782351032963,2.0241496540411505,417.39,421.185,424.98,14794759.0,-0.04730230763370596,420.90440145379654
2024-12-30 12:20:00+00:00,421.78,422.24,420.42,420.86,4873,421.273,2167,-0.839999999999975,44.51890499224313,-0.2030985652223194,0.17566313831119507,-0.37876170353351446,38.880623678460445,52.44245566272112,0.0,-17.00526711813391,61.31634352408645,-1.1744999999995684,421.9768364491719,13.888990289216327,17.13557788385458,21.492154441616318,418.32878293705994,421.4264999999997,424.52421706293944,1.4701102388861416,0.40856169422683386,422.34910324348976,2.0095675358953535,417.39,421.185,424.98,14789886.0,-0.035602359190292567,420.9092847108624
2024-12-30 12:25:00+00:00,420.84,421.87,420.0,421.28,4498,420.999,1946,0.4199999999999591,46.29591949232154,-0.2450783687224316,0.1069466678488663,-0.3520250365712979,32.899732443509244,41.663376480145565,-0.05930775982729841,-27.04595185995689,53.71114310922589,-0.7084999999996171,421.9104710730603,13.955736003261242,15.990936246130254,21.556798535381695,418.6208255153961,421.53449999999964,424.44817448460316,1.382413294571866,0.4563266244488705,422.32245978937436,1.9995984261885429,417.39,421.185,424.98,14794384.0,0.04732609384994684,420.91160430982353
2024-12-30 12:30:00+00:00,421.35,422.08,420.61,421.0,3707,421.378,1555,-0.2799999999999727,45.25526050060986,-0.29751179461311494,0.043610593566546396,-0.34112238817966134,24.543005647809252,32.10778725659268,-0.08306633440133826,-27.993165987648844,53.72892269230375,-0.9789999999995302,421.82375954229263,13.844968572827867,15.899667489426015,20.403011963006755,419.2365649779384,421.68349999999964,424.1304350220609,1.1605552610245695,0.3603354821772366,422.24421146482143,1.9617699671750732,418.0,421.49,424.98,14790677.0,0.06311923205842652,420.9158718886944
2024-12-30 12:35:00+00:00,420.98,421.96,420.75,421.96,3051,421.264,1476,0.9599999999999795,49.45071155336131,-0.25862046966011576,0.06600153481563648,-0.32462200447575223,28.380187416330784,28.6076418358828,-0.05447784173002734,-14.681288226304046,53.39487040716844,0.03050000000041564,421.83673482397904,13.74211310171116,15.179471675868127,19.478831390708542,419.4251064755025,421.77299999999957,424.12089352449664,1.1133446306411598,0.5398229302243308,422.2416693457598,1.9080721123768523,418.5,421.74,424.98,14793728.0,0.039650118518970934,420.9228636771653
2024-12-30 12:40:00+00:00,421.95,422.09,421.16,422.01,2519,421.663,1171,0.05000000000001137,49.66706904634575,-0.22121421256400708,0.08272623352939612,-0.3039404460934032,33.26639892904843,28.729863997729193,-0.15851234976814732,-9.915578209621774,58.726001270174244,0.12100000000043565,421.8532362693144,13.5270027334573,15.136071195091592,18.77491232267576,419.7671484292782,421.89349999999956,424.0198515707209,1.0080039492058268,0.5273943409934104,422.2232468177115,1.838209818635645,419.0,421.99,424.98,14796247.0,0.048861301179995625,420.930278216879
2024-12-30 12:45:00+00:00,421.94,422.75,421.44,422.34,3137,422.228,1418,0.3299999999999841,51.153082280894346,-0.16306156996665777,0.11270310090139635,-0.2757646708680541,42.23560910307768,34.62739848281867,0.016577071541901134,18.580375782878114,57.86089556095515,0.5005000000003861,421.8995947198559,12.731595084980249,16.96779435208789,17.799175388799924,419.8369214024542,421.9489999999996,424.061078597545,1.0011061040767522,0.5925628431760942,422.2290124069603,1.8004805458759563,419.0,421.99,424.98,14799384.0,0.009799542724458198,420.9439838193488
2024-12-30 12:50:00+00:00,422.32,422.61,421.25,421.26,2826,421.961,1418,-1.079999999999984,46.33198532341905,-0.20179597739075916,0.05917495478183599,-0.26097093217259515,37.55020080321164,37.68406961177895,-0.585264549015907,-30.872688369252494,50.962706383692826,-0.5829999999995721,421.83868093701244,12.152073638857878,16.036034274389003,17.588934470646127,420.2539991608959,422.04299999999955,423.8320008391032,0.847781310958204,0.2811627633467562,422.1406196223927,1.7690176497419603,419.27,422.125,424.98,14796558.0,0.006047317214012347,420.95146491730446
2024-12-30 12:55:00+00:00,421.32,421.62,419.85,421.15,5083,420.661,2277,-0.11000000000001364,45.85791585731294,-0.2386187071117547,0.017881780048672358,-0.25650048716042706,32.54342907693012,37.44307966107285,-0.5924562148893142,-104.97629616209737,50.40803508789102,-0.7429999999995971,421.7730922763446,12.658331524444955,14.890012644201676,21.98456484268597,420.18184502920565,422.0104999999996,423.8391549707935,0.866639560292427,0.2647177806248473,422.06752412357434,1.7690878176175333,419.85,422.415,424.98,14791475.0,-0.012749547961639055,420.950110350128
2024-12-30 13:00:00+00:00,421.05,421.87,419.89,420.19,3766,420.674,1721,-0.9599999999999795,41.83480453916568,-0.34133031920526946,-0.06786386563587393,-0.27346645356939553,19.09000524515082,29.72787837509723,-0.8213940094885186,-118.58608893956664,41.86029860277047,-1.735999999999592,421.6223215833594,12.884537406301042,14.710566746981257,20.241863602737375,420.0437116091392,421.9769999999996,423.91028839085993,0.9163003627497976,0.03783408402811377,421.9668870230213,1.7841529735019965,419.85,422.415,424.98,14787709.0,-0.013551451277611178,420.94630432098353
2024-12-30 13:05:00+00:00,420.18,421.1,419.66,420.86,3200,420.355,1628,0.6700000000000159,45.432854777371965,-0.36446528230754893,-0.07279906299052274,-0.2916662193170262,18.175067297873017,23.269500539984353,-0.5270746176936236,-116.9925686054704,33.147228156113414,-1.1109999999995352,421.54971952780136,13.260460051179034,13.85064850914034,19.992278215899645,419.95787893789486,421.9434999999996,423.9291210621043,0.9411786469537815,0.2271634500967986,421.9408897666559,1.7595706182518538,419.66,422.32000000000005,424.98,14790909.0,0.017017334716209732,420.9419726318268
2024-12-30 13:10:00+00:00,420.84,422.87,420.84,422.66,3562,421.958,1598,1.8000000000000114,53.71635633393224,-0.23484777154936864,0.045454758214126034,-0.2803025297634947,32.19993387547009,23.15500213949768,0.24904532624938636,11.376370625705398,30.615199584129126,0.6320000000005166,421.6554605251536,12.587495881590275,19.82883211108644,18.362674797038984,420.01958903128707,422.00899999999956,423.99841096871205,0.9428286926167418,0.6636162688953555,421.97802957257556,1.778887002662438,419.66,422.32000000000005,424.98,14794471.0,0.04656902724457318,420.9558277030735
2024-12-30 13:15:00+00:00,422.67,423.19,422.17,422.7,3212,422.763,1535,0.03999999999996362,53.88389210196512,-0.12742837968414733,0.12229932006347788,-0.2497276997476252,55.07321535566498,35.149405509669066,0.2371354043158691,53.92677283244622,37.26771064956489,0.6320000000005166,421.754940475139,12.202763308993534,20.316483065203503,17.586964862719018,420.02350546936015,422.0344999999996,424.045494530639,0.9530000654635763,0.6654653928344592,422.007102545753,1.7246807881865482,419.66,422.32000000000005,424.98,14797683.0,0.020677556656677358,420.9739409242558
2024-12-30 13:20:00+00:00,422.74,423.39,421.6,421.76,3292,422.663,1528,-0.9399999999999977,49.36195137732914,-0.1168014672007871,0.1063409860374705,-0.2231424532382576,66.3211743953553,51.1981078754965,0.2138478353846729,20.7099348876306,37.958492311996594,-0.3139999999995098,421.75542233464955,11.364204906831725,18.814408403778373,18.641010162078175,419.9966739528286,421.9884999999996,423.9803260471706,0.9440191129241696,0.4426405733763402,422.0028970561398,1.7293464461732206,419.66,422.32000000000005,424.98,14794391.0,-0.008259018072237183,420.9874822384114
2024-12-30 13:25:00+00:00,421.82,422.89,421.03,422.08,3349,422.084,1581,0.3199999999999932,50.87338661057785,-0.08161740223857805,0.11322004079974363,-0.19483744303832168,65.47571647245043,62.29003540782327,0.18989745537409952,0.7682458386696074,38.35695237677155,0.0160000000004743,421.78633449325434,10.974361805270808,17.376748679950385,19.558279747464606,419.99082596276344,421.97899999999953,423.9671740372356,0.9423094690665149,0.5254001908557415,422.0033422347357,1.7386788428751345,419.66,422.32000000000005,424.98,14797740.0,-0.0053842388219127214,420.9982961963714
2024-12-30 13:30:00+00:00,422.06,423.0,422.0,422.75,2093,422.547,1169,0.6700000000000159,53.97117653107687,0.00032586691685310143,0.15613064796413983,-0.15580478104728673,68.00714924039222,66.60134670273236,0.4156769596199483,54.73296500920823,45.03977171834947,0.6095000000004802,421.87811216056343,10.513986024375454,17.1065798043406,18.72963826989639,420.0743183371193,421.92949999999956,423.78468166287985,0.8793799262105569,0.7211373733412606,422.01574964054316,1.6859160683840535,419.66,422.32000000000005,424.98,14799833.0,-0.059701024080291654,421.00880580071936
2024-12-30 13:35:00+00:00,422.74,423.33,422.0,422.85,1929,422.719,970,0.10000000000002274,54.433020480305096,0.07249992831305008,0.18264376748826944,-0.11014383917521936,77.74798927613882,70.41028499632687,0.210920466394926,77.12728134629343,51.93890532771328,0.584500000000503,421.97067290717644,9.785438185124944,17.547423312144694,17.6580799385108,420.15531144597435,421.88899999999956,423.62268855402476,0.8218695220900326,0.7771547397510519,422.0259212984118,1.6604934920709056,419.66,422.32000000000005,424.98,14801762.0,-0.04061473437575962,421.0192398294242
2024-12-30 13:40:00+00:00,422.83,423.14,422.11,422.68,1412,422.582,736,-0.17000000000001592,53.45114591735659,0.11465909404159902,0.17984234657345471,-0.06518325253185568,83.10991957104524,76.28835269585846,0.15876401033150245,83.93310568252002,46.013104792620844,0.30850000000043565,422.0382278683977,9.10892947724947,16.74827606912189,16.85389315570431,420.26259829022115,421.8394999999996,423.41640170977803,0.7476311297441047,0.7665036110965061,422.0554429493956,1.6154582426372674,419.66,421.885,424.11,14800350.0,0.012905090272716897,421.0264285393345
2024-12-30 13:45:00+00:00,422.72,423.66,422.71,423.16,2870,423.282,1238,0.4800000000000182,55.87155724324494,0.18467372138968585,0.1998855791372332,-0.015211857747547367,84.66264521894509,81.84018468870943,0.1941563669081825,142.44196349459577,45.796071721558455,0.671000000000447,422.1450633095027,8.92760107326013,18.367254223825565,16.102478411721187,420.2547418338222,421.84299999999956,423.4312581661769,0.7530091366585938,0.9146051404131103,422.130869106154,1.5700683681631784,419.66,421.68,423.7,14803220.0,0.0419996707711584,421.04560126716643
2024-12-30 13:50:00+00:00,423.1,423.28,422.2,422.61,1848,422.696,1025,-0.5500000000000114,52.502806803646216,0.19354929869780335,0.16700892515628057,0.026540373541522777,80.73838248436027,82.83698242478324,0.3204671699188255,86.24325019286343,40.474097278674655,0.02850000000040609,422.18934299431197,8.335106483530941,17.44422890090166,17.666365491954238,420.27455506662363,421.8929999999996,423.5114449333755,0.7672300480813581,0.7215089266289825,422.17943796924374,1.5350634847229503,419.66,421.66,423.66,14801372.0,0.09655004291194792,421.0550265712347
2024-12-30 13:55:00+00:00,422.59,422.9,422.0,422.36,1671,422.41,793,-0.25,50.99762144053949,0.1783543886264738,0.1214512120679608,0.056903176558512986,76.24999999999902,80.55034256776786,0.2873085598955383,52.64714581485085,34.12778032440448,-0.2194999999996412,422.20559604247273,7.98190951840653,16.69145092237887,17.862966249679495,420.2977567742419,421.9259999999996,423.55424322575726,0.7718145958095368,0.6332724721757925,422.18934980310144,1.489701807242738,419.66,421.66,423.66,14799701.0,0.06953278782627213,421.0620361799511
2024-12-30 14:00:00+00:00,422.35,422.69,421.71,421.76,2682,422.179,1294,-0.6000000000000227,47.479509802226104,0.11655376804492334,0.04772047318912828,0.06883329485579506,64.58333333333208,73.85723860589684,0.37364049596610993,11.669176166916516,34.24879026341805,-0.8394999999996458,422.163158324142,7.940569752470197,15.887483429080685,18.427903992174645,420.4149421596931,421.97099999999955,423.527057840306,0.7375188533365746,0.432200463718622,422.1728468335869,1.4532945352968294,419.66,421.66,423.66,14797019.0,0.07390152153152454,421.07014001922335
2024-12-30 14:05:00+00:00,421.79,422.49,421.22,422.42,2446,421.806,1411,0.660000000000025,51.44731478035145,0.11945580299618541,0.04049800651231228,0.07895779648387313,62.99999999999876,67.944444444443,0.3706695813334715,5.760515890576487,36.65488638762264,-0.22349999999954662,422.18761943612844,8.366949946030264,14.886775443306338,19.697396580846714,420.4940039104579,422.0279999999995,423.56199608954114,0.7269641301248414,0.627770860262636,422.1753226281558,1.4402020684899117,419.66,421.66,423.66,14799465.0,0.0854932011314738,421.07734209730125
2024-12-30 14:10:00+00:00,422.32,422.65,421.2,421.8,1999,421.881,1087,-0.6200000000000045,47.79446674795865,0.07090946795233322,-0.006438662825231936,0.07734813077756515,58.33333333333207,61.97222222222069,-0.20347324090285168,-18.250645011203726,38.46325983850808,-0.8489999999995916,422.1507032993543,8.56667026787976,14.60987425323555,18.28155593711461,420.6031505187062,422.0679999999995,423.53284948129277,0.6941296100596592,0.4085230245762703,422.1734853619941,1.4409019207406313,419.66,421.66,423.66,14797466.0,0.1130440550339593,421.08218746397455
2024-12-30 14:15:00+00:00,421.62,422.55,421.42,422.08,1952,422.134,916,0.2799999999999727,49.53704618848656,0.05440268730029629,-0.01835635478181509,0.07275904208211138,55.49054373522346,58.941292356184476,-0.14667612964277543,-4.480256778888709,45.531859420268454,-0.5424999999996203,422.14396965179674,8.75212485245429,13.778669615602047,17.241457041347545,420.60998633793383,422.0739999999995,423.53801366206517,0.6937236892420141,0.5020491612052369,422.1730962449827,1.4186946406877288,419.66,421.66,423.66,14799418.0,0.06566671777212468,421.0876411607185
2024-12-30 14:20:00+00:00,421.97,422.1,421.28,421.81,1838,421.688,1047,-0.2699999999999818,47.877468287705895,0.01931158921337328,-0.04275796229499048,0.06206955150836376,42.37647529415907,52.06678412090458,0.011855083459799687,-42.553191489355335,37.01853819433587,-0.814999999999543,422.1121630182923,9.075904404180607,13.192131106766306,17.234293330781494,420.59564854250925,422.0639999999995,423.53235145748977,0.695795641177764,0.41350844557554,422.1575781059317,1.375930737781466,419.66,421.66,423.66,14797580.0,0.037920056491288705,421.0911517879886
2024-12-30 14:25:00+00:00,421.73,423.98,421.55,423.87,4301,423.122,1929,2.0600000000000023,59.12817302065997,0.15592897288638596,0.07508753710241776,0.0808414357839682,56.633537441051715,51.50018549014447,0.4240902198635377,126.28693268352296,39.0646322275718,1.2800000000004843,422.2795760641692,9.556230554402985,20.867592887660248,15.173008322756882,420.4762467132155,422.1404999999995,423.8047532867835,0.7884831172484067,1.0196023987858736,422.205861019007,1.4512213993685046,419.66,421.82000000000005,423.98,14801881.0,0.08661045479157381,421.11693911903154
2024-12-30 14:30:00+00:00,423.87,424.49,423.54,423.76,3914,424.027,1865,-0.11000000000001364,58.40323434217446,0.2524134874691413,0.13725764134813845,0.11515584612100283,68.2769050738426,55.762305936350835,0.23891188645770445,186.16216216216299,49.784618270542,1.3190000000004716,422.4205688199626,10.421882503527629,22.440865919265672,14.445593783410827,420.5114364314247,422.2654999999995,424.0195635685743,0.8307870610195695,0.9260107862609501,422.25351921282197,1.4154198708421821,419.66,422.07500000000005,424.49,14797967.0,0.09705035981749428,421.14889718374724
2024-12-30 14:35:00+00:00,423.7,424.0,423.08,423.27,2387,423.523,1249,-0.4900000000000091,55.15900665483845,0.28604194205712474,0.13670887674889753,0.1493330653082272,79.36361789180656,68.09135346890001,0.09932600212840814,122.09121652499996,51.20632311371656,0.9580000000004247,422.50146702758525,10.67405991103898,21.372278606130372,16.138620583080446,420.64386259519557,422.37149999999957,424.09913740480357,0.818065331019731,0.7600372038432293,422.2593536488325,1.3800327372105987,419.66,422.07500000000005,424.49,14795580.0,0.03147377028155211,421.1647304447923
2024-12-30 14:40:00+00:00,423.3,423.52,422.45,422.54,2490,423.043,1233,-0.7299999999999613,50.645379125768606,0.25089566639746863,0.08125008087139313,0.1696455855260755,60.8497168391392,69.49674660159583,-0.033121983533634936,48.19500154272302,44.40065483155167,0.39200000000045065,422.5051368344819,10.211468564798015,20.169341932891356,18.54423090330516,421.08066907211344,422.4889999999996,423.8973309278857,0.6666828854176757,0.5181065398020449,422.26078678649264,1.3578875416955556,419.66,422.07500000000005,424.49,14793090.0,0.04279618937778303,421.1766454684827
2024-12-30 14:45:00+00:00,422.54,423.2,422.28,422.71,2459,422.68,1133,0.16999999999995907,51.637867589824474,0.23406145422654845,0.05153269496037835,0.1825287592661701,49.8480243161085,63.3537863490178,-0.10634275451366637,25.93667088200198,38.08524264558827,0.6420000000003938,422.5246476121503,9.601269579545088,19.170243450160775,18.540963044550363,421.38642217727096,422.5814999999996,423.77657782272826,0.5656082070458126,0.553762189188222,422.2652520257201,1.3266098601458742,420.84,422.66499999999996,424.49,14795549.0,-0.0009509757910953864,421.18750120313007
2024-12-30 14:50:00+00:00,422.71,423.33,422.45,422.62,1697,422.896,884,-0.08999999999997499,51.05254762481446,0.21102540247750312,0.022797314569066418,0.1882280879084367,43.26241134751708,51.32005083425464,0.0023662478408015275,32.44326282124836,42.68219717752586,0.6435000000004152,422.5337287919455,9.17229944142577,18.95674739096272,17.64081341825425,421.38482054414965,422.57949999999965,423.77417945584966,0.5654223434170415,0.5169501533662576,422.27422201191825,1.29470915584974,421.03,422.76,424.49,14793852.0,-0.07856075412017868,421.195240861681
2024-12-30 14:55:00+00:00,422.55,423.28,422.37,423.1,1923,422.895,920,0.4800000000000182,54.044443527549724,0.22886296418437269,0.0325079010207488,0.1963550631636239,48.93617021276529,47.34886862546333,0.1752059854152943,47.51511502471262,41.063323107459105,1.257500000000448,422.5876593831888,8.679099378352495,17.98439931835006,17.186890821459226,421.384206207467,422.59949999999964,423.81479379253227,0.5751515524900693,0.7059172864519285,422.290819847512,1.267229930431899,421.03,422.76,424.49,14795775.0,-0.05930249182658812,421.2045530644012
2024-12-30 15:00:00+00:00,423.0,423.28,422.26,422.64,2059,422.756,912,-0.4600000000000364,50.837426806312315,0.20353498017482252,0.005743933608958918,0.1977910465658636,48.226950354609336,46.808510638296944,0.20864946889225244,15.904003331770692,40.80695940402801,1.0375000000003638,422.5926442038375,8.08503121736179,16.935805586842864,16.813583818568514,421.4908634559922,422.64349999999956,423.7961365440069,0.5454415099285103,0.49848174170002985,422.30008834423876,1.249570649686762,421.03,422.76,424.49,14793716.0,-0.014806138906142173,421.21331863097447
2024-12-30 15:05:00+00:00,422.59,422.68,421.69,422.19,3441,422.108,1549,-0.44999999999998863,47.84628007160478,0.1454741952080667,-0.041853481086237515,0.18732767629430422,43.870314083079414,47.011144883484384,-0.05444817953695891,-71.7722534081873,38.78086755178004,0.6725000000004115,422.55429713680536,8.156795049958728,15.96295886250584,19.155093173597038,421.50616317769135,422.6489999999996,423.79183682230786,0.5407971258932378,0.2991839293939899,422.29943579899935,1.231029888994851,421.2,422.845,424.49,14790275.0,-0.02315882692624655,421.2225969582803
2024-12-30 15:10:00+00:00,422.19,422.63,421.5,422.22,2524,422.071,1329,0.03000000000002956,48.065662670560435,0.10072031302377127,-0.06928589061642637,0.17000620364019764,34.9544072948323,42.35055724417339,0.09957325746798862,-74.2549461557805,38.953133034420986,1.1275000000004525,422.52245931425244,8.435784989808127,14.910152323116854,19.000701339350424,421.46576537081677,422.6224999999996,423.77923462918244,0.5474079724495675,0.32601886818071685,422.2984176962943,1.2238134683523614,421.2,422.845,424.49,14792799.0,-0.030351121705595056,421.2288049558373
2024-12-30 15:15:00+00:00,422.23,423.27,422.22,422.9,2693,422.835,1432,0.67999999999995,52.90174862614213,0.11875393452578464,-0.04100181529153041,0.15975574981731505,37.58865248226888,38.80445795339324,0.19427596664138846,27.226121148767874,46.227770687340566,2.1615000000003874,422.55841557003794,7.845998285019154,17.760715489247016,17.824331276886394,421.466095343634,422.62499999999955,423.7839046563651,0.5484316622847988,0.6186465161262094,422.3282814923039,1.2113982206129037,421.2,422.845,424.49,14795492.0,-0.024557076737594788,421.2403349563213
2024-12-30 15:20:00+00:00,422.89,422.98,421.9,421.98,2343,422.438,1119,-0.9199999999999591,46.58172653532119,0.05813920567953801,-0.08129323531022165,0.13943244098975965,34.82720853967596,35.79008943892541,0.040302505867573224,-44.59477288809988,45.78435162638571,1.3925000000004957,422.5033283728915,7.683489369024011,16.62086695551194,18.581972601968722,421.3980436238323,422.5899999999995,423.78195637616676,0.5641195372191685,0.24411815222593586,422.29636937781584,1.2020126334262708,421.2,422.845,424.49,14793149.0,-0.06743053227488813,421.24698702990173
2024-12-30 15:25:00+00:00,422.03,422.17,420.17,420.18,4493,421.169,2180,-1.8000000000000114,37.214170960191275,-0.13360326513367227,-0.21842856489874554,0.08482529976507328,24.57002252894345,32.3286278502958,-0.8705499327623989,-209.40825883355416,37.73112013788658,-0.3684999999995284,422.28205900404464,9.146331620804892,14.734935707584446,26.288473743599106,420.88260467062,422.4409999999995,423.999395329379,0.7378049618192813,-0.22542568543880817,421.9830535853232,1.25901173103868,420.17,422.33000000000004,424.49,14788656.0,-0.1492831048812035,421.24208507022166
2024-12-30 15:30:00+00:00,420.22,420.96,419.93,420.03,4301,420.424,2067,-0.1500000000000341,36.55445879509948,-0.2942721153134471,-0.3032779320628163,0.009005816749369205,8.077105840058088,22.49144563622554,-0.8802152161600962,-223.0247081183775,35.48269616528779,-0.48999999999955435,422.06757719413565,10.681766267439126,13.862552495690672,26.11159836383302,420.436125803125,422.31199999999956,424.18787419687413,0.8883830896941497,-0.10824974398647313,421.73899239277705,1.2426537502502009,419.93,422.21000000000004,424.49,14784355.0,-0.1988004611897449,421.2314228066735
2024-12-30 15:35:00+00:00,420.13,420.48,418.94,419.08,5331,419.599,2646,-0.9499999999999886,32.611405149991306,-0.49258221599205854,-0.4012704261931422,-0.09131178979891634,1.648995486713617,11.432041285238093,-0.989911876579963,-242.39041452704714,24.393906967951665,-1.3389999999995439,421.7830460327894,12.766068870520279,12.65605712438553,29.43399473908446,419.8027870027409,422.14799999999957,424.49321299725824,1.1110856842901886,-0.1540983705074516,421.25142705035415,1.2638927680894736,418.94,421.71500000000003,424.49,14779024.0,-0.2564177954445106,421.2073019307575
2024-12-30 15:40:00+00:00,419.09,420.4,419.09,420.16,5021,419.753,2402,1.080000000000041,40.47268816712332,-0.5561860587915817,-0.3718994151941323,-0.1842866435974494,9.608725638472999,6.444942321747942,-0.5632602830501265,-171.43665303812864,26.2596723659826,0.026000000000578893,421.6284702201428,14.70149271623849,11.714906415606766,27.24517520875031,419.5710530637238,422.0679999999996,424.56494693627536,1.1831965163318607,0.11793341054228337,421.168208747423,1.2679004275116537,418.94,421.71500000000003,424.49,14784045.0,-0.15259084736415413,421.19015494498126
2024-12-30 15:45:00+00:00,420.25,420.98,420.16,420.59,4416,420.58,2289,0.42999999999995,43.30835667784517,-0.5653778323947449,-0.3048729510378364,-0.2605048813569085,20.88646511088049,10.71472874535541,-0.5015258687989466,-101.91603071250746,34.84670387716862,0.6705000000005725,421.5295682944149,15.671115377847473,14.511797143358084,25.95398733083514,419.40485247314615,421.9764999999996,424.54814752685303,1.2188581718903504,0.2304257318466816,421.12223267341756,1.2359075398322494,418.94,421.71500000000003,424.49,14788461.0,-0.17955235561772678,421.1832456095608
2024-12-30 15:50:00+00:00,420.5,420.68,419.0,419.12,5073,419.723,2657,-1.4699999999999704,36.84635224333065,-0.6834012694639,-0.3383171104855932,-0.3450841589783068,21.41236686685072,17.30251920540111,-0.8281671477923469,-140.6163909234745,32.983153958213315,-0.7069999999994252,421.3000855997087,17.34714787921921,13.13803838550428,30.03344443692867,418.9846625304251,421.8424999999996,424.70033746957404,1.3549310321148134,0.023678300640911632,420.90313934923495,1.267628429844232,418.94,421.71500000000003,424.49,14783388.0,-0.2329377583754497,421.16302327689306
2024-12-30 15:55:00+00:00,419.12,419.65,416.9,417.28,13918,418.058,7380,-1.8400000000000318,30.67636087321252,-0.9148623524159802,-0.4558225547501388,-0.45903979766584146,15.345408828832914,19.214746935521084,-1.375561333018216,-188.30177216875848,26.653139241094014,-2.6139999999994643,420.91722030449836,19.894278332204074,11.259142607148338,36.659213023322714,418.12559979978215,421.6024999999996,425.0794002002171,1.6493736162463337,-0.1216025412131887,420.37795794472936,1.3735121134267867,416.9,420.695,424.49,14769470.0,-0.33228846811613455,421.05401717697293
2024-12-31 09:30:00+00:00,423.87,427.93,420.11,420.11,22130,423.966,8405,2.830000000000041,45.7289600307095,-0.8600257381771144,-0.3207887524090183,-0.5392369857680961,13.037491160861293,16.598422285514687,-0.5986182093507431,46.377305378775915,45.54676064558136,0.24500000000057298,420.8403421802604,20.061954382322973,36.09947936717932,22.962962759774804,417.9824137206504,421.5174999999996,425.05258627934876,1.6773141230668602,0.3009242365282948,420.37029690469427,2.0361183910391616,416.9,422.41499999999996,427.93,14791600.0,-0.4966109976216695,422.7166666666667
2024-12-31 09:35:00+00:00,420.11,421.37,413.69,415.37,20474,417.029,8418,-4.740000000000009,32.85934330436599,-1.185381373879693,-0.5169155104892775,-0.6684658633904155,15.603332833713239,14.662077607802194,-1.6153864373860127,-191.78176605189245,35.05077135123156,-4.436499999999398,420.31935721071176,19.582099870416304,27.980951006899943,36.598416077790205,416.82332736324935,421.0924999999996,425.3616726367498,2.027665007925922,-0.1702118287204758,419.77778352656037,2.4392527916792224,413.69,420.81,427.93,14771126.0,-0.5620167859878172,419.87812818827655
2024-12-31 09:40:00+00:00,415.45,417.3,414.91,416.68,13025,416.202,5756,1.3100000000000023,38.04857681024476,-1.3222795913232517,-0.523050982346269,-0.7992286089769827,20.632463896556576,16.424429297043414,-1.3121121690114257,-178.2528529426463,31.56744446793574,-3.1664999999993597,419.97275176207256,19.13652068078868,26.01983923399049,34.03332868593229,416.244560636545,420.7384999999996,425.2324393634542,2.1362149475052172,0.0484474008479164,419.57354565100076,2.4357347351307053,413.69,420.81,427.93,14784151.0,-0.4516304101767496,419.03956311755866
2024-12-31 09:45:00+00:00,416.61,420.88,415.67,420.25,12937,418.764,5537,3.569999999999993,49.50281911593194,-1.1296809914135224,-0.2643619059492318,-0.8653190854642906,26.287453183519858,20.841083304596268,-0.6266256798297398,-71.7731564254597,39.940898431023555,0.4585000000006403,419.9991563561609,18.099199378086272,32.05209259574012,29.22476465008049,416.2435024168249,420.5874999999995,424.9314975831741,2.065680783748734,0.4611532933044501,419.57656511614044,2.633896539764225,413.69,420.81,427.93,14797088.0,-0.33129678409976066,419.01951973281217
2024-12-31 09:50:00+00:00,420.23,422.02,418.9,421.76,11757,420.683,5329,1.509999999999991,53.42528103426258,-0.8454549545450618,0.015891304735383027,-0.8613462592804448,41.245318352059144,29.38841181071157,-0.05213517228305209,5.9524987956347335,46.273318864670664,2.045000000000641,420.1668557508122,17.487083803988654,32.426750671058784,26.78419540238073,416.26169104664194,420.54849999999954,424.8353089533571,2.038675184126253,0.6413055740507823,419.6066152803006,2.668618215495352,413.69,420.81,427.93,14808845.0,-0.2261054395686925,419.29379268702615
2024-12-31 09:55:00+00:00,421.87,422.98,421.2,422.14,10343,422.195,4404,0.37999999999999545,54.3855337251867,-0.5828225330151326,0.22281898101224973,-0.8056415140273824,54.02621722846359,40.51966292134724,0.4664667523442301,56.164581215166244,49.32165312532876,2.498500000000604,420.35477425073486,17.20721439471318,33.476332409910476,25.47700578542035,416.2837705441359,420.5199999999995,424.75622945586315,2.0147576599750914,0.6912077729592904,419.6720258016886,2.605145485817115,413.69,420.81,427.93,14819188.0,-0.20926708663433724,419.61467985058715
2024-12-31 10:00:00+00:00,422.0,423.2,419.65,420.6,9351,421.73,3751,-1.5399999999999636,49.89579523094484,-0.49326354141169304,0.24990237809255145,-0.7431659195042445,54.84550561797675,50.03901373283287,0.13570459252911782,21.949608644935157,46.89076450811723,1.1930000000006658,420.3781290839982,16.362938095850282,30.300200564730606,27.2023396437894,416.29297091592787,420.4189999999995,424.5450290840712,1.9628176100850176,0.521933921975882,419.6776744944886,2.672635093973036,413.69,420.81,427.93,14809837.0,-0.22007721558414645,419.7582232353833
2024-12-31 10:05:00+00:00,420.68,421.19,417.25,417.4,9224,418.868,3682,-3.2000000000000455,42.11553816463017,-0.6727456586294238,0.05633620869985656,-0.7290818673292804,44.63951310861342,51.17041198501763,-0.4008781139639206,-75.78866151121565,45.39566678909271,-1.788499999999317,420.09449774266506,15.616645145401824,27.214118476425483,30.63584967542687,416.0006555910695,420.13399999999945,424.2673444089294,1.9676314742105778,0.16927507975227413,419.6262167499326,2.7631611586892477,413.69,420.81,427.93,14800613.0,-0.2690728964344297,419.66155198139893
2024-12-31 10:10:00+00:00,417.4,419.0,416.68,418.35,8375,417.699,3304,0.9500000000000455,44.86420407714655,-0.7299154580605887,-0.0006668725850466073,-0.729248585475542,35.767790262171566,45.084269662920285,-0.43078827113480767,-90.26260103375516,44.185143294080255,-0.7979999999993197,419.9283551005065,15.103075642057446,25.56309999064838,30.26778565362474,415.8845255263485,419.9194999999994,423.9544744736503,1.9217847581028729,0.3055130199399653,419.61683994113474,2.731506790211444,413.69,420.81,427.93,14808988.0,-0.23456673519063576,419.5439510780846
2024-12-31 10:15:00+00:00,418.31,420.6,417.7,420.34,7688,419.038,3320,1.9899999999999523,50.19893746763792,-0.6076420478364639,0.09728523011126256,-0.7049272779477265,35.15917602996172,38.5221598002486,-0.059440310040659305,-21.734087284331206,48.509523532824545,1.3365000000006262,419.96755937664875,14.047826268931512,27.798661835710973,27.982507879434444,415.9217312508793,419.82699999999943,423.73226874911956,1.8604181003699765,0.565680498956202,419.6327215339062,2.7435420194820574,413.69,420.81,427.93,14816676.0,-0.19311744910341208,419.54411769243865
2024-12-31 10:20:00+00:00,420.21,423.82,419.5,423.56,9881,421.656,4291,3.2200000000000273,57.384122912741695,-0.24805299939492897,0.365499422842238,-0.613552422237167,49.57865168539248,40.16853932584163,1.0593624737545326,96.79605002342343,50.10690291577512,4.569500000000687,420.30969657887266,14.019175371988204,32.84816784565389,24.95934241632541,415.7860886081984,419.89399999999944,424.0019113918005,1.9566421010069488,0.9462121562940117,419.7297924079123,2.8561461609476244,413.69,420.81,427.93,14826557.0,-0.14157860515042564,419.74506454118426
2024-12-31 10:25:00+00:00,423.52,424.48,421.83,422.32,9477,423.281,4273,-1.240000000000009,54.144431338580745,-0.06241425204734696,0.44091053615185605,-0.503324788199203,58.87172284644109,47.8698501872648,1.207822085889565,121.535641108591,51.66865718244581,3.50250000000068,420.50115404755144,14.17657767586682,32.319065340566276,23.296636948243197,415.83493052135196,419.86499999999944,423.8950694786469,1.9196977498231487,0.8045853195593629,419.94140147424827,2.8414214351656537,413.69,420.81,427.93,14817080.0,-0.1722125274662494,419.9502199610126
2024-12-31 10:30:00+00:00,422.46,422.98,420.1,420.81,6554,421.679,2816,-1.509999999999991,50.412048297196954,-0.036715355953958806,0.3732875457961954,-0.4100029017501542,59.971910112358756,56.140761548063814,0.16662302730237055,57.35294117647022,51.19723966408358,2.36450000000076,420.5305679477846,13.677945723870625,29.981484616243225,25.956348950324667,415.868006505915,419.8064999999994,423.7449934940838,1.8763375479343065,0.6273964272770602,419.97431189076957,2.844177046939535,413.69,420.81,427.93,14810526.0,-0.17531641945536985,420.0085776196522
2024-12-31 10:35:00+00:00,420.9,421.5,419.51,420.98,5502,420.501,2335,0.17000000000001592,50.82305660427121,-0.0026012310266310124,0.32592133657881855,-0.32852256760544957,53.932584269662165,57.59207240948704,1.3506030767749255,29.69853188389685,53.92130263541139,2.9680000000007567,420.57337100037654,13.00256657602243,28.450258547233318,26.144902710696208,415.87751385704473,419.84649999999937,423.815486142954,1.8906844015394388,0.6427946532406938,419.9829161379316,2.783164400729569,413.69,420.81,427.93,14816028.0,-0.1380866133078404,420.0315645511896
2024-12-31 10:40:00+00:00,421.12,421.28,418.54,418.93,5421,419.352,2438,-2.0500000000000114,45.884191782924404,-0.13937676014597855,0.15131664596757682,-0.2906934061135554,49.919101644259975,54.60786534209333,0.539982720552934,-17.071824028890205,44.49602554004342,1.3555000000007453,420.41685947653116,12.12065247956363,26.447395475688168,26.796552903653836,415.8037674358727,419.79149999999936,423.779232564126,1.8998634151128126,0.39198122164092136,419.9527073553257,2.780081229248882,413.69,420.81,427.93,14810607.0,-0.13939997150751976,420.0165782651511
2024-12-31 10:45:00+00:00,419.04,419.29,417.25,417.55,5753,418.406,2490,-1.3799999999999955,42.86442587011033,-0.35503420592158363,-0.051472639846422585,-0.30356156607516105,42.44783727644384,48.766507730121695,-0.6424747174300971,-79.77824690749618,49.67888382857929,0.22550000000074988,420.14382524067105,11.747546040329174,25.034320709020296,28.74346165638785,415.61838920532057,419.71499999999935,423.81161079467813,1.9520916787242715,0.23575717727303677,419.8313506742197,2.7272182843025345,413.69,420.81,427.93,14804854.0,-0.1375682025373009,419.94850602371366
2024-12-31 10:50:00+00:00,417.57,419.34,417.25,418.69,5356,418.657,2396,1.1399999999999864,46.02463778339381,-0.4290104474161467,-0.1003591050727885,-0.3286513423433582,36.809639918147276,43.058859612950066,-0.7279021244309569,-57.240788346186555,57.4089538833646,1.4575000000007208,420.00536569394046,11.381118841407059,23.773881361686797,27.143363250135746,415.5267544425144,419.6414999999994,423.75624555748436,1.961076565346843,0.3843792420811359,419.81123055357654,2.6817026925666374,413.69,420.81,427.93,14810210.0,-0.143215870689891,419.90145802548943
2024-12-31 10:55:00+00:00,418.56,418.83,415.4,415.9,9673,416.777,4008,-2.7900000000000205,40.16887689424119,-0.7046441357960589,-0.30079423476216055,-0.40384990103389834,22.457347658631406,33.90494161774054,-1.478182593452415,-114.33614434202717,47.78849186610573,-1.1889999999992256,419.6143784849937,11.670420820772678,21.64434710972051,29.543288562316892,415.0102962343419,419.40699999999936,423.8037037656568,2.096628699882187,0.10117849792468547,419.75541751200876,2.7351525002404493,413.69,420.81,427.93,14800537.0,-0.17449391351970372,419.73269132576354
2024-12-31 11:00:00+00:00,415.9,416.38,414.04,414.75,8648,415.246,3600,-1.1499999999999773,38.02153628782952,-1.0043042148880659,-0.480363451083334,-0.5239407638047319,15.528867454289108,24.931951677022298,-1.3908701854493666,-151.14167174398756,38.58067630841749,-2.1259999999991805,419.15110434356575,12.359043730655864,20.307887874936636,31.307774818146353,414.3448349617098,419.1884999999993,424.0321650382888,2.310972289692821,0.04182422144051422,419.565498024398,2.7069273216518437,413.69,420.81,427.93,14791889.0,-0.16684363355527715,419.52160152912705
2024-12-31 11:05:00+00:00,414.68,416.66,414.05,416.47,6463,415.342,2751,1.7200000000000273,42.93508964826156,-1.090427590645163,-0.45318946147234496,-0.6372381291728181,11.861078760667796,16.615764624529138,-0.2228078581696047,-117.17404421041027,36.289520559360874,-0.014499999999202373,418.89576107274996,12.866930924115561,19.64641827565848,29.146050665018386,414.2282333385579,419.14799999999934,424.06776666144077,2.347508117152622,0.22783262049925196,419.43302638176544,2.7000039415338555,413.69,420.81,427.93,14798352.0,-0.0943817160830517,419.39774950513043
2024-12-31 11:10:00+00:00,416.42,417.35,415.87,417.22,5315,416.786,2387,0.75,44.98326521638582,-1.085647584863466,-0.3587275645525183,-0.7269200203109476,20.178799489143532,15.85624856803318,-0.27010876060714617,-74.5417062300581,42.85174528189941,1.0700000000008458,418.7361647801071,13.008046642268557,20.737813711114683,27.966824460514623,414.0357106523028,419.00349999999935,423.9712893476959,2.371240024341837,0.32049359632909113,419.17845391444183,2.6128608028528673,413.69,419.08500000000004,424.48,14803667.0,0.04315645764152795,419.3301991013719
2024-12-31 11:15:00+00:00,417.33,417.44,415.06,415.11,4628,416.044,1912,-2.1100000000000136,40.57138465045432,-1.237849602158576,-0.4087436654781028,-0.8291059366804733,21.328224776499898,17.78936767543678,-1.2442308607317765,-102.9758565739255,44.85872619142416,-0.7839999999991392,418.3908157534303,13.42299882709444,19.379909673995712,28.364075461495503,413.9835389452986,418.9904999999993,423.9974610547,2.390011732820054,0.11248949636265261,418.65569274463684,2.5962278883633765,414.04,419.26,424.48,14799039.0,0.0901231930987733,419.25320041671677
2024-12-31 11:20:00+00:00,415.14,415.61,412.13,413.22,9360,413.613,3823,-1.8899999999999864,37.06469572300307,-1.4937588795019678,-0.5317223542571956,-0.9620365252447722,16.511574397236146,19.33953288762623,-2.4412125790915007,-162.11573710395217,44.45986473761048,-2.4549999999991314,417.8983571102464,14.700472593749527,17.568458101202115,33.582662467934725,413.2910187502932,418.8174999999993,424.34398124970545,2.6390880274611956,-0.006425313602296695,417.9268025030526,2.6593544677659935,412.13,418.305,424.48,14789679.0,0.03178578053735543,419.0120300764565
2024-12-31 11:25:00+00:00,413.22,414.2,412.6,412.81,5078,413.34,1945,-0.410000000000025,36.33109022338124,-1.7099412605601287,-0.5983237882522852,-1.1116174723078436,8.193675317086603,15.344491496940586,-2.2518469407084685,-149.33950573987153,37.74869370462522,-2.586499999999205,417.41375167117536,15.886698234214963,16.7913421682027,32.09718082088069,412.3795244804669,418.44549999999924,424.5114755195316,2.899290597954742,0.035482793999660873,417.17160634268896,2.5836862914969916,412.13,418.305,424.48,14784601.0,-0.05468651141808789,418.87940940202833
2024-12-31 11:30:00+00:00,412.81,414.41,412.32,413.09,6329,413.21,2672,0.2799999999999727,37.244597718790665,-1.8374922285053117,-0.5806998049579746,-1.2567924235473371,7.368421052630848,10.691223588984236,-1.834557163565509,-129.3721923476937,35.26564271752822,-2.0634999999991805,417.00196579773007,17.070456634286447,15.807711301510494,31.00173843087064,411.72046091933566,418.01199999999926,424.30353908066286,3.0102193624410822,0.1088397499487406,416.74654874356315,2.5484229849614946,412.13,418.305,424.48,14790930.0,-0.13392073816646316,418.7242964125522
2024-12-31 11:35:00+00:00,413.19,414.36,412.92,413.39,4241,413.637,1642,0.30000000000001137,38.26660217592171,-1.892553616741509,-0.5086089545553374,-1.3839446621861715,8.297418484174854,7.953171617963807,-1.80293600646112,-108.37772018700964,31.29933205496981,-1.4204999999992651,416.6579690550891,18.169660862924253,15.149237645212873,29.710354266092317,411.27510804493386,417.57449999999926,423.87389195506466,3.017134405987633,0.16786476934218408,416.5121273426242,2.4692499146071016,412.13,418.305,424.48,14795171.0,-0.15409275700093833,418.6302298164816
2024-12-31 11:40:00+00:00,413.4,415.98,412.9,415.6,6031,414.767,2299,2.2100000000000364,45.32989602334255,-1.7378290221488442,-0.28310748797013807,-1.454721534178706,18.806422296554576,11.49075394445313,-0.79488219989019,-67.78106833388075,38.371477652932,1.1235000000008313,416.55721009746156,18.233584197859578,18.42779171155101,27.109238753067718,411.12923253171635,417.32449999999926,423.51976746828217,2.9690408630611995,0.3608211825536239,416.47519292826996,2.5128749207065972,412.13,418.305,424.48,14801202.0,-0.09382179682044928,418.53425514823397
2024-12-31 11:45:00+00:00,415.66,416.44,415.25,415.56,4763,415.873,2005,-0.040000000000020464,45.229027249581605,-1.5999926130275526,-0.11621686307907719,-1.4837757499484754,28.710775445083858,18.6048720752708,-0.4765896299844363,-39.58620387988537,44.19774403486547,1.3600000000008095,416.46223770722713,18.037843417969217,19.138742533819734,26.1564184266741,410.9899816777541,417.2324999999993,423.47501832224447,2.9923451899097984,0.3660396402811244,416.46883213485216,2.41838385494184,412.13,418.305,424.48,14796439.0,-0.05054944619152184,418.4798554006325
2024-12-31 11:50:00+00:00,415.54,416.13,414.9,415.48,3897,415.508,1535,-0.07999999999998408,45.013288854893965,-1.4801493567298962,0.002901114574863417,-1.4830504713047596,40.32755620060579,29.281584647414444,-0.7666770164083125,-42.352105477446436,45.012874093735945,1.6150000000008617,416.3686912589198,18.00088331810163,18.418161541438987,26.242971617492188,410.8239256984608,417.0889999999992,423.3540743015376,3.0041906171289114,0.3715897112661462,416.4569939704846,2.333499293874567,412.13,418.305,424.48,14792542.0,-0.08230645442489287,418.433021633276
2024-12-31 11:55:00+00:00,415.42,416.3,414.63,416.08,4260,415.783,1642,0.5999999999999659,47.053130389536626,-1.3215240208074874,0.12922116039781772,-1.4507451812053052,46.24486836487417,38.42773333685431,0.04327963452752659,-34.40058727200827,50.90464701141475,2.5415000000008945,416.34119685330836,18.081678143361408,17.457128637840217,25.71725674263998,410.780141077429,416.8759999999992,422.97185892256937,2.9245429924342967,0.4347097751022443,416.45383060829863,2.286106487169242,412.13,418.305,424.48,14796802.0,-0.10958280129621148,418.3863011741171
2024-12-31 12:00:00+00:00,415.92,416.13,414.61,415.73,3237,415.44,1327,-0.3499999999999659,45.98155237981683,-1.21010503658556,0.1925121156957963,-1.4026171522813562,51.65986986013022,46.0774314752031,0.23628691983121897,-34.21572257188648,45.65546513288513,2.3330000000008795,416.28298762918376,18.16569142385395,16.607725357465174,24.529966050441665,411.20492624791245,416.48449999999923,421.764073752086,2.5353038358386857,0.4285453679190492,416.43216578925194,2.2313845952285805,412.13,418.305,424.48,14793565.0,-0.17531024210354576,418.3495598245882
2024-12-31 12:05:00+00:00,415.69,416.19,415.0,415.63,2871,415.672,1054,-0.10000000000002274,45.66158705763863,-1.116997797818101,0.22849548357060412,-1.345493281388705,58.14324502871175,52.01599441790509,-0.2016952001344663,-23.453210130940697,53.64090696874556,2.287000000000887,416.22079833116624,18.201087588322526,16.15196029703711,23.5633238935666,411.59349256513406,416.1499999999992,420.7065074348643,2.189838969056895,0.44293875216571676,416.4216427605478,2.1569999812836818,412.13,417.555,422.98,14790694.0,-0.13135997744653108,418.31904213267603
2024-12-31 12:10:00+00:00,415.62,416.12,415.0,415.69,3141,415.617,1113,0.060000000000002274,45.90481520128007,-1.026534886557954,0.25516671586460093,-1.281701602422555,62.229342927546206,57.34415260546243,-0.36671300512919336,-15.953173419030302,57.882857179913735,2.328500000000929,416.1702461091504,18.233955455329063,15.531604490184744,22.65831641848022,411.8692247262756,415.89399999999915,419.9187752737227,1.935481287887566,0.47465697012563596,416.30443211943407,2.0829285540491336,412.13,416.815,421.5,14793835.0,-0.0985924835606412,418.2863828809685
2024-12-31 12:15:00+00:00,415.76,416.83,415.45,416.6,2975,416.097,1225,0.910000000000025,49.59030940481624,-0.8713683904247205,0.3282665695982676,-1.199634960022988,72.37915881983618,64.25058225869776,0.35894100358941916,32.19142709588425,55.65926358397327,3.2460000000009472,416.2111750511361,17.719930441623617,17.273338336115494,21.559560412324632,412.36846404769307,415.67499999999916,418.98153595230525,1.5909236554067956,0.6398744809285587,416.3866529643591,2.0327193716170524,412.13,416.705,421.28,14796810.0,-0.10689844770060045,418.26393676007035
2024-12-31 12:20:00+00:00,416.6,416.83,412.99,413.36,6837,414.463,2696,-3.240000000000009,39.318961049916446,-0.998330612651614,0.16104347789709927,-1.1593740905487133,58.12931575643392,64.24593916793849,0.03388025748995993,-69.55653280498123,46.53584243251538,0.01950000000095997,415.9396345700755,18.471382329124026,15.081735886521763,26.952238116119972,412.30202573063957,415.3964999999992,418.49097426935884,1.4898894282256314,0.17094572086705018,416.3647225577516,2.1618108450729756,412.13,415.735,419.34,14789973.0,-0.1205889131101135,418.1662843471897
2024-12-31 12:25:00+00:00,413.43,414.25,412.36,412.69,5141,413.285,1907,-0.6700000000000159,37.58530402343541,-1.1398727455912194,0.015601075965995026,-1.1554738215572145,39.75317546179382,56.75388334602102,-0.029069063249442806,-131.8983520459866,46.20787269053788,-0.46199999999902275,415.63014556340164,19.42867682903853,14.131381914015497,27.354333686168975,412.01071604241514,415.15349999999916,418.29628395758317,1.5140346679404229,0.10807041889494855,416.31566192437145,2.142395784710619,412.13,415.735,419.34,14784832.0,-0.11466331351182853,418.0719621008006
2024-12-31 12:30:00+00:00,412.64,413.26,410.93,411.83,7218,411.889,2709,-0.8600000000000136,35.42610400303793,-1.3063815648961281,-0.12072619467113088,-1.1856553702249972,16.777657571021425,38.220049596416104,-0.3050182768888132,-172.0889733238308,47.72478439650843,-1.115499999999031,415.26822693831576,20.8535221782405,13.040431930503761,29.98062244965751,411.791516892451,414.81049999999925,417.8294831075475,1.4555962819399495,0.00637352151006846,415.622711022207,2.155796085802717,410.93,414.88,418.83,14777614.0,-0.14602287899960545,417.91745818540295
2024-12-31 12:35:00+00:00,411.83,412.1,408.58,409.22,9484,410.235,3788,-2.609999999999957,29.825994914379777,-1.630154781560691,-0.35559952906855496,-1.274555252492136,11.64223555424354,22.724356195685974,-1.0087326737463265,-229.06710473914094,44.79361633729185,-3.555499999998972,414.6922053251428,22.882931883611207,11.58531028238374,34.0848157018367,410.64487227748083,414.4764999999992,418.30812772251755,1.8488998640542322,-0.18593563632328755,414.2250331587761,2.2532392225310973,408.58,413.01,417.44,14768130.0,-0.13883552553725884,417.6599598185117
2024-12-31 12:40:00+00:00,409.21,410.34,408.98,409.22,6618,409.646,2545,0.0,29.825994914379777,-1.8652459936874948,-0.47255259295628704,-1.3926934007312077,10.256462934428514,12.892118686564205,-1.5351299326275214,-198.39160645572045,35.70254243200072,-3.295499999998924,414.1710429132245,24.767383752884008,11.07128295966137,32.572510365712766,409.74054263345994,414.1999999999992,418.65945736653845,2.153286994948944,-0.05836389841572544,413.1403851981993,2.18943642092173,408.58,413.01,417.44,14768130.0,-0.14962462000544463,417.4799187638028
2024-12-31 12:45:00+00:00,409.2,410.47,408.9,409.77,5092,409.696,2211,0.5499999999999545,32.436223602832996,-1.984303256821761,-0.47328788487244244,-1.5110153719493185,9.979797979797558,10.626165489489582,-1.3933006064106301,-159.05836850815513,36.425259801721246,-2.500499999999022,413.75189596910786,26.406810190278467,10.925378058762304,30.86973684067584,409.13929793533066,413.86499999999916,418.59070206466765,2.2836925396776757,0.06673104398442065,412.393053532966,2.145190962284467,408.58,413.01,417.44,14773222.0,-0.19821637257431846,417.3500625407708
2024-12-31 12:50:00+00:00,409.7,410.9,409.49,410.69,5129,410.181,2000,0.9200000000000159,36.679089147015205,-1.9815782834161269,-0.3764503291734467,-1.6051279542426802,15.919191919191377,12.05181761113886,-1.1528834119572617,-120.30066072619152,35.5599030808467,-1.37599999999901,413.46028682919285,27.553721650221473,11.867275265391095,29.384068953308933,408.88331246303744,413.5384999999991,418.19368753696074,2.2513925726197965,0.19405099393071357,412.15934125944545,2.092677322121289,408.58,413.01,417.44,14778351.0,-0.20589942780920123,417.2342902012957
2024-12-31 12:55:00+00:00,410.68,412.52,410.6,412.28,5709,411.48,2207,1.589999999999975,43.30552600422076,-1.8300236372047607,-0.17991654636966437,-1.6501070908350963,28.28282828282752,18.060606060605195,-0.913285906556438,-60.822026284128924,36.36859025134149,0.5030000000009522,413.34787855974594,27.335061601114308,16.647215614994966,27.446977459408846,408.7695250941732,413.39699999999914,418.02447490582506,2.2387559202538627,0.37930782740789365,412.1663672099202,2.080343227684051,408.58,412.705,416.83,14784060.0,-0.1226875267939513,417.13592070246193
2024-12-31 13:00:00+00:00,412.17,412.5,411.36,412.14,4333,411.935,1699,-0.13999999999998636,42.88002214224076,-1.701597362968414,-0.041192217706654155,-1.6604051452617599,37.858585858585116,27.35353535353438,-0.8635412407091203,-48.78608634236624,42.17433586000629,0.7335000000009586,413.2328425064368,27.13202012694337,15.973872060376111,26.33680709858196,408.68342877464545,413.3429999999991,418.00257122535277,2.254578510028557,0.370910869067377,412.1647118793315,2.0131758542780465,408.58,412.705,416.83,14779727.0,-0.07896809848486891,417.06631600457484
2024-12-31 13:05:00+00:00,412.2,413.29,411.95,413.18,4231,412.717,1803,1.0400000000000205,47.04272849831996,-1.498624101239443,0.12942483521785353,-1.6280489364572965,47.91919191919121,38.02020202020099,-0.5894665928830922,-19.395421981478442,42.12725465771885,2.0495000000009895,413.22780988677613,26.351322341142737,18.067376930268154,25.054012780038697,408.707605823684,413.36149999999907,418.01539417631415,2.2517308343012536,0.48050020121613807,412.2240440861262,1.96509186468676,408.58,412.705,416.83,14783958.0,-0.007915209099340553,417.01068218346455
2024-12-31 13:10:00+00:00,413.13,413.57,412.51,412.94,4067,413.069,1529,-0.2400000000000091,46.205878606552496,-1.3416664277909263,0.22910600693309613,-1.5707724347240224,50.585858585857984,45.45454545454447,-0.6615506747816857,-11.85725027473825,47.25281426249611,1.9855000000009682,413.2003994213689,25.420645857890545,18.399952885092286,24.055852227411123,408.6978969079019,413.3539999999991,418.01010309209624,2.2528404670559277,0.45554222148756085,412.23035080432174,1.9004424457805629,408.58,412.705,416.83,14779891.0,0.0009517123032398767,416.9610374055816
2024-12-31 13:15:00+00:00,413.11,414.4,412.61,413.12,4710,413.694,1950,0.18000000000000682,46.96785272488248,-1.1890452713535637,0.30538173069636687,-1.4944270020499306,54.54545454545402,51.01683501683411,-0.8353336533845512,1.3017201301735997,48.54486031625632,2.2825000000009936,413.1927423336195,23.962899876925196,20.289466521948338,22.43068696242885,408.68332714469324,413.34049999999905,417.99767285530487,2.253431664840889,0.476326839603147,412.23861213746994,1.8925536996533772,408.58,412.705,416.83,14784601.0,-0.00460216857280907,416.91029795197466
2024-12-31 13:20:00+00:00,413.18,413.58,411.67,411.83,4282,412.571,2002,-1.2900000000000205,42.33924477433104,-1.1588259006821318,0.2684808810942392,-1.427306781776371,49.090909090908475,51.40740740740653,-0.3701374104896571,-30.447463896992492,47.829417816892075,1.0105000000010023,413.06295734946525,23.16626204034332,18.827821611464792,24.360193456421214,408.57134677099367,413.151999999999,417.73265322900437,2.217417913506584,0.35569743725327824,412.2369113585419,1.8937998639638478,408.58,412.705,416.83,14780319.0,-0.08741738588291595,416.8524823570488
2024-12-31 13:25:00+00:00,411.85,412.8,410.85,411.43,4394,411.708,1984,-0.39999999999997726,40.99032531169672,-1.153852594307807,0.21876334997485114,-1.3726159442826582,42.989898989898414,48.87542087542001,-0.305313916014438,-49.1059663221958,43.07740175599905,0.7495000000010918,412.90743760189713,22.872437135223027,17.445996858701395,25.658590298508503,408.44603569805133,412.945499999999,417.4449643019467,2.1792049081284057,0.3315910630357714,412.1762947612949,1.8978141593950006,408.58,412.705,416.83,14775925.0,-0.08261286018212101,416.7860819422598
2024-12-31 13:30:00+00:00,411.43,412.69,411.1,412.08,3942,411.853,1674,0.6499999999999773,44.10663914107402,-1.0849549600338264,0.2301287873990654,-1.3150837474328918,44.69228366135519,45.5910305807204,0.06070465968968097,-34.44166952320518,50.08788856954807,1.5895000000011237,412.82863402076407,22.59959972332561,16.38973403277508,24.105098381853107,408.4172137537072,412.775499999999,417.1337862462908,2.111698124666712,0.4202094629981255,412.1670087086467,1.8758274337239274,408.58,412.705,416.83,14779867.0,-0.07091216272607084,416.73095574956443
2024-12-31 13:35:00+00:00,412.06,412.31,410.25,410.88,4177,411.017,1626,-1.1999999999999886,39.91567436901591,-1.1143376686792408,0.16059686300292086,-1.2749345316821616,44.73393731125634,44.13870665416969,0.4056497727383812,-60.24418868001864,50.76215288556972,0.68750000000108,412.6430498283103,22.80449497280651,15.113050874522088,25.441550872762377,408.3611168923907,412.51549999999895,416.6698831076072,2.0141706712151355,0.3031597041443114,412.1373178577111,1.8889826170293613,408.58,412.705,416.83,14775690.0,-0.1197463064963618,416.6642201063166
2024-12-31 13:40:00+00:00,411.0,411.3,410.21,410.83,2833,410.761,1196,-0.05000000000001137,39.746209685500475,-1.128647908573157,0.11702929848720367,-1.2456772070603608,46.10538373424908,45.177201568953244,0.39343140608962823,-69.95027058651569,54.00002362119578,0.9330000000010727,412.4703784160903,23.016052005032982,14.470739079693786,24.51623798812726,408.3309087769594,412.270499999999,416.2100912230386,1.9111681398691436,0.3171764634393211,412.12957685012344,1.831912430098695,408.58,412.705,416.83,14772857.0,-0.1320099601016596,416.6169098778221
2024-12-31 13:45:00+00:00,410.75,411.97,410.66,411.54,2872,411.421,1230,0.7100000000000364,43.419661146646426,-1.0703593739194162,0.14025426651275574,-1.210613640432172,42.05956471935814,44.29962858828756,0.4319496302804149,-37.815810920942,64.29566831213432,2.0500000000010914,412.3817709478912,22.607877016485414,16.38292202370933,23.23797137369188,408.43246508141755,412.065999999999,415.69953491858047,1.7635693886811674,0.4276186947717103,412.11801452400783,1.7946329708059314,408.58,412.705,416.83,14775729.0,-0.12359493162488737,416.57465046294345
2024-12-31 13:50:00+00:00,411.46,412.3,409.76,409.91,3840,410.771,1551,-1.6299999999999955,37.73222779190965,-1.1425223809694103,0.05447300757020934,-1.1969953885396196,35.00781005935627,41.05758617098754,-0.18992427378313748,-69.15614131429503,67.26495819686839,0.83400000000114,412.14636419094916,22.75296144836112,14.774408138861622,24.43531497529838,408.4346230008277,411.776999999999,415.11937699917036,1.6233917868998724,0.22070774774032456,411.98415461257343,1.8478734728912234,408.58,412.705,416.83,14771889.0,-0.16475819170818073,416.5113612779788
2024-12-31 13:55:00+00:00,409.91,410.59,409.1,409.19,4120,409.729,1722,-0.7200000000000273,35.51902839323205,-1.2434760488180245,-0.03718452822272389,-1.2062915205953006,22.68724985706082,33.25154154525812,-0.7494906374308608,-117.5763404664488,59.73330234169959,0.42300000000108184,411.86480569657306,23.240167595736693,13.911537267099462,25.59519929470444,408.7030483165608,411.406499999999,414.10995168343726,1.3142484056222923,0.09006110344459711,411.52732766968944,1.8223110819704185,408.58,412.705,416.83,14767769.0,-0.21945900745935001,416.4332611758313
2024-12-31 14:00:00+00:00,409.22,409.89,407.4,407.84,7051,408.42,2988,-1.3500000000000227,31.757685745521886,-1.4160924432997604,-0.16784073816356782,-1.2482517051361925,8.782487952298641,22.159182622904954,-1.0433347891493194,-169.9449636096843,49.42813376370861,-0.6994999999989204,411.481490868328,24.46584582523474,12.588402450814979,29.65431980228836,408.1666007094345,411.130499999999,414.09439929056356,1.441828952395674,-0.05509645865401401,410.8136555211069,1.8700031475439605,407.4,410.9,414.4,14760718.0,-0.20930880007635058,416.2798273092803
2024-12-31 14:05:00+00:00,407.82,409.25,407.49,409.17,4832,408.273,1956,1.330000000000041,38.650483290264035,-1.4290985364886524,-0.14467746508196777,-1.2844210714066846,11.089847259657844,14.186528356338814,-0.9705213224260545,-135.70908275900092,48.6523281624321,0.8105000000010705,411.26134888086824,25.603975609768646,11.738553830206325,27.652343548547666,407.96399853626997,410.95449999999903,413.9450014637281,1.4553929759762054,0.2016386680222857,410.64592758649286,1.8621457798622483,407.4,410.9,414.4,14765550.0,-0.13174415079264634,416.18136101705454
2024-12-31 14:10:00+00:00,409.06,409.95,409.02,409.49,3651,409.505,1566,0.3199999999999932,40.21512928028793,-1.3974754068048014,-0.09044346831849337,-1.307031938486308,20.476190476190045,13.449508562715224,-0.8354724657335222,-78.95167895167376,48.03788757180036,1.2990000000010582,411.0926489874522,25.974977662596594,14.088915489886473,26.62931917205321,407.81029088854143,410.837499999999,413.8647091114566,1.473677116357483,0.27743526291281045,410.5831407555862,1.7955639384435167,407.4,410.9,414.4,14769201.0,-0.11904385258065256,416.11682187326994
2024-12-31 14:15:00+00:00,409.43,409.83,408.45,408.86,3982,409.001,1813,-0.6299999999999955,38.152130392708415,-1.4070302150946645,-0.07999862128668522,-1.3270315938079793,25.333333333333087,18.96645702306004,-1.0311773818745151,-96.81662720336546,41.03420935842303,0.95800000000105,410.880015750552,26.59914466356533,13.302472527896404,27.448478958358397,407.7500474422058,410.819499999999,413.88895255779215,1.4943071386792388,0.18080627357736703,410.47998717236595,1.765880799983265,407.4,410.9,414.4,14765219.0,-0.07715424714579946,416.0432573649366
2024-12-31 14:20:00+00:00,408.9,409.05,406.28,406.44,6358,407.295,2664,-2.420000000000016,31.473161829285157,-1.5915300766881728,-0.21159878630415485,-1.379931290384018,17.561576354679474,21.123700054733916,-1.3087924629094472,-169.8560453314312,32.83549139329786,-1.2999999999989882,410.4571571076423,28.056772618457174,11.87017820319683,32.92796451096069,407.1212052658105,410.6804999999989,414.23979473418734,1.7333643716652902,-0.09569385463744343,409.85814785505806,1.8376035999844633,406.28,410.34,414.4,14758861.0,-0.09234677675011416,415.8996676870722
2024-12-31 14:25:00+00:00,406.5,406.95,405.37,405.97,6679,406.125,2960,-0.46999999999997044,30.361479477193882,-1.7554370329031599,-0.3004045940153135,-1.4550324388878464,10.045248995477518,17.646719561163078,-1.3270787254210825,-189.03276437119624,24.31671746953572,-1.6314999999989368,410.02980881167633,29.706933054886434,11.133793014323668,34.458218957855735,406.3921907138432,410.49049999999886,414.5888092861545,1.9967864231477541,-0.05150791269821504,409.32144448200853,1.8192033428427148,405.37,409.885,414.4,14752182.0,-0.11440080007204671,415.734220060309
2024-12-31 14:30:00+00:00,405.81,406.05,404.36,404.73,7628,405.088,3019,-1.240000000000009,27.59238317583595,-1.9627665623262374,-0.4061872987507127,-1.5565792635755247,4.554163461737801,10.720329603964649,-1.78363424577751,-184.84551479510495,23.130008114747273,-2.778499999998985,409.5250651153262,31.53802270675963,10.391236781195522,36.145914762805376,405.3894140123392,410.1924999999989,414.9955859876586,2.341869238301389,-0.06864482689185596,408.5720806078043,1.8099745326396637,404.36,409.38,414.4,14744554.0,-0.1955532497274092,415.53211018226534
2024-12-31 14:35:00+00:00,404.7,406.68,404.47,406.37,5891,405.54,2463,1.6399999999999864,35.91700946241161,-1.9720103068905246,-0.33234483465199993,-1.6396654722385247,11.940566298734545,8.846659585316338,-1.0976440809968846,-133.9472225774806,31.271959953819024,-1.0544999999989955,409.22458272339037,32.63466085211173,11.946632339362056,33.04243771884323,404.9199402249056,409.8969999999989,414.87405977509223,2.428444109175396,0.14567433792446535,408.33305477654284,1.8385477803082577,404.36,409.38,414.4,14750445.0,-0.19563674595722375,415.3925989654473
2024-12-31 14:40:00+00:00,406.37,406.46,403.34,404.0,7009,404.499,3109,-2.3700000000000045,30.465912958039482,-2.14583933403469,-0.40493908943693246,-1.7409002445977577,11.957132549479674,9.483954103317057,-1.6624881337779618,-149.37506150969438,24.34696175228521,-3.3739999999990005,408.7270034164008,34.01370971959313,10.567211674314038,33.40909883051259,404.0075516414048,409.48999999999893,414.97244835859306,2.6776958453657675,-0.0006887106736687026,407.8039502122043,1.9300800817148112,403.34,408.87,414.4,14743436.0,-0.24863054532360457,415.21087631045384
2024-12-31 14:45:00+00:00,403.92,405.5,403.12,404.9,5928,404.134,2433,0.8999999999999773,34.52948801231602,-2.185781285967778,-0.35590483309601617,-1.8298764528717617,16.95916320200737,13.618954016740247,-1.6134519123293112,-132.75051253671492,23.78725058592928,-2.5164999999990414,408.3625269005531,35.36136010607518,9.651703458668402,31.31548850514464,403.5206371851312,409.0759999999989,414.6313628148666,2.716054139019501,0.12414696040888877,407.5947517091783,1.9622172187351816,403.12,408.76,414.4,14749364.0,-0.25041524634518636,415.06057987285527
2024-12-31 14:50:00+00:00,404.93,406.88,404.76,406.76,4992,405.981,2133,1.8600000000000136,42.06490623443659,-2.0437895812319766,-0.17113050268817198,-1.8726590785438046,22.13308462242735,17.01646012463785,-0.7684613695689402,-78.13132311282668,29.767345329417477,-0.63249999999897,408.2099052909766,35.33892359849035,13.905897894637155,28.91260534200964,403.4222077678615,408.7669999999989,414.11179223213634,2.615080098020357,0.31224714518076685,407.5839303323418,1.9734874173969548,403.12,408.76,414.4,14754356.0,-0.1957030772840359,414.956258555952
2024-12-31 14:55:00+00:00,406.77,408.73,406.51,408.57,5277,407.477,2234,1.8100000000000023,48.30076223641247,-1.7648640053707823,0.08623605853841787,-1.8511000639092001,39.469862018880654,26.18736994777151,-0.15151885432195256,-21.099490807084344,31.936912251654075,1.4555000000009954,408.24420002516933,33.92773456968936,19.435119293710947,26.609996940160006,403.5818978573526,408.5394999999989,413.4971021426452,2.426987913113081,0.5030760838731623,407.59208967872416,1.9910954590114598,403.12,408.35,413.58,14759633.0,-0.12899425635674497,414.8706044882245
2024-12-31 15:00:00+00:00,408.57,408.66,407.17,408.23,5652,408.062,2138,-0.339999999999975,47.27147046393617,-1.553342668096377,0.23820591665025836,-1.7915485847466355,55.80885634039354,39.1372676605669,0.09562573558259402,-12.860504569582947,38.382027303641316,1.3765000000009877,408.2428476418199,32.6173447572313,18.377251505435776,25.16159530270748,403.6370113547388,408.35949999999895,413.0819886452591,2.31290744809913,0.48628900885458953,407.60127212195073,1.9553029262249275,403.12,407.96000000000004,412.8,14753981.0,-0.06835522876320022,414.78222714480376
2024-12-31 15:05:00+00:00,408.1,409.25,407.97,408.06,4344,408.587,1957,-0.17000000000001592,46.7352006933132,-1.3834801654671764,0.3264547354235672,-1.7099349008907436,66.70103925336144,53.993252537544926,-0.2712808856954352,6.324437745665301,43.77973695533509,2.436000000000945,408.2254335806942,30.98270053345968,19.706035370122116,23.955298560189167,403.68315395065,408.19099999999895,412.6988460493479,2.2086944833908335,0.48546977885171244,407.60594742600966,1.9070670029231451,403.12,407.905,412.69,14749637.0,-0.08771450193410012,414.7198294312945
2024-12-31 15:10:00+00:00,407.98,408.34,406.0,406.3,6324,406.874,2636,-1.759999999999991,41.4877054834953,-1.3750297128036664,0.2679241504696619,-1.6429538632733283,62.43140775236899,61.64710111537437,-0.7790178026325423,-42.08717653389774,44.199550217813496,1.953500000000929,408.04205895396143,30.45758611732487,18.006479792053035,29.15009700117224,403.6976089615092,407.90199999999896,412.1063910384887,2.0614711565472867,0.30948489503792626,407.59932179614964,1.9379907884286331,403.12,407.71500000000003,412.31,14743313.0,-0.14002353470257736,414.60935541517654
2024-12-31 15:15:00+00:00,406.3,407.86,405.82,407.64,5353,406.834,2310,1.339999999999975,46.4203999946556,-1.24584454661084,0.3176874533299905,-1.5635319999408306,61.688628599316054,63.60702520168187,-0.29839064716529196,-27.43470506858452,44.55482174327679,4.2990000000009445,408.0037676250127,30.05139275497757,16.657673876804672,27.627500973636185,403.76357446888403,407.739999999999,411.71642553111394,1.9504711488276674,0.4874258930267254,407.6001121860609,1.9452771606837322,403.12,407.71000000000004,412.3,14748666.0,-0.08281206636418767,414.52091997733436
2024-12-31 15:20:00+00:00,407.7,409.2,407.42,408.06,5064,408.452,2179,0.4200000000000159,47.90285058384558,-1.096929165159338,0.37328226782519414,-1.4702114329845322,62.119793814582295,62.07994338875549,0.39858281665190454,24.138659448698103,45.5243335434447,5.620500000000959,408.0091230892972,28.721804054427423,20.512669280764786,25.81074849580852,403.8804664064185,407.60149999999896,411.3225335935794,1.8258193817149608,0.56160922610213,407.6230907255606,1.9334716492063209,403.12,407.71000000000004,412.3,14753730.0,-0.09804488128060938,414.45150804366415
2024-12-31 15:25:00+00:00,408.11,409.92,408.0,409.68,5255,409.203,2400,1.6200000000000045,53.273140819811914,-0.8385261835074971,0.505348199581628,-1.343874383089125,78.75689082029515,67.52177107806422,0.9138606300958196,75.45380862809971,51.278135432419845,7.973500000000968,408.16825422364985,27.023637970907995,21.718195672445738,23.97905763071565,404.10656363899756,407.508499999999,410.91043636100045,1.6696271910899796,0.8191564699584456,407.72521898662734,1.9325093885487277,403.12,407.71000000000004,412.3,14758985.0,-0.06885577511384691,414.39209097218185
2024-12-31 15:30:00+00:00,409.61,409.88,407.62,408.23,5456,408.453,2502,-1.4499999999999886,48.45822226316561,-0.7421873667317413,0.48134961308590696,-1.2235369798176483,81.74636918850928,74.20768460779529,0.8647740468954668,55.18233380735247,51.83969358781354,7.351000000000909,408.17413477377846,25.664300767451714,19.925703991843683,23.387709212175604,404.1848057236267,407.424499999999,410.6641942763713,1.590328650521654,0.6243172860284508,407.7655825201872,1.9559015750809607,403.12,406.855,410.59,14753529.0,-0.05995151188576072,414.324570058713
2024-12-31 15:35:00+00:00,408.27,409.97,407.52,408.18,6267,408.645,2667,-0.05000000000001137,48.2961235368078,-0.6622388650786206,0.44903849179122224,-1.1112773568698429,81.82875339916905,80.77733780265754,0.44540689519403376,58.91149718914356,52.08024245441951,8.310000000000912,408.17469336675197,24.461195475069687,18.17449459754083,21.69095698443554,404.21549149052953,407.373999999999,410.53250850946847,1.5506676957633418,0.6275918677414596,407.79087665886505,1.9911943197180384,403.12,406.545,409.97,14747262.0,-0.052335961385617503,414.2486587424923
2024-12-31 15:40:00+00:00,408.13,409.28,407.58,408.69,4652,408.615,2323,0.5099999999999909,50.12864124840978,-0.5513705077711393,0.44792547927896287,-0.9992959870501021,76.77651352511715,80.11721203759821,1.1608910891089064,56.25192362015755,54.043717670625604,9.763500000000931,408.22377018896606,23.344026275000658,17.05446372915283,20.354218773804288,404.21152090421606,407.416499999999,410.621479095782,1.573318260690457,0.6986752427927879,407.82239727718786,1.9703947254524634,403.12,406.545,409.97,14751914.0,0.0006189100884560535,414.1932023104397
2024-12-31 15:45:00+00:00,408.55,409.07,407.34,408.69,5978,408.194,3066,0.0,50.12864124840978,-0.45822441007703674,0.4328572615784523,-0.891081671655489,78.83211678832009,79.14579457086847,0.9360335885403748,49.80510306558017,46.390552770638756,10.85450000000094,408.26817302811213,22.465790130206926,15.975506682410888,19.944171431116526,404.23354526709244,407.39249999999896,410.5514547329055,1.5508163419338994,0.7053685648744988,407.8271417613639,1.9532236736344315,403.12,406.545,409.97,14751914.0,-0.008702818514490908,414.1216527734982
2024-12-31 15:50:00+00:00,408.63,408.63,403.74,403.93,11814,406.069,5541,-4.759999999999991,36.22937067881036,-0.759739867324356,0.10507344346490632,-0.8648133107892624,58.15085158150751,71.25316063164796,-0.6957419608614401,-89.64014571205234,43.68872017290286,7.359000000001004,407.85501369210147,23.448393846941812,13.369251376692853,28.555243401485985,403.76969223205515,407.114499999999,410.45930776794285,1.6431779108549838,0.02396367430756766,407.5240935127775,2.1672791255176853,403.12,406.545,409.97,14740100.0,-0.09931068993796706,413.9157986512215
2024-12-31 15:55:00+00:00,403.97,405.31,402.54,403.64,20512,403.964,10743,-0.29000000000002046,35.58205982347263,-1.0104458253691178,-0.1165060116638843,-0.8939398137052335,35.98117711781881,57.65471516254851,-1.2066475756908224,-147.68641566253203,37.168397822395015,8.30600000000095,407.45358381666324,24.780934182332768,12.172506482638239,29.877022902046654,403.2869426957692,406.85349999999903,410.42005730422886,1.7532390918253575,0.04949553226189192,407.21374032870807,2.210330616552135,402.54,406.255,409.97,14719588.0,-0.10637196619650371,413.51729054942575
2025-01-02 09:30:00+00:00,390.1,392.73,381.7,381.85,43421,387.115,17177,-21.789999999999964,14.548471227073605,-2.9335864383629087,-1.6317172997261402,-1.3018691386367685,9.053420182393543,34.39514962723966,-6.462043455894961,-519.8325777257071,23.326868850955133,-12.118999999999005,405.01514726269534,28.636017547971093,6.902284640609112,58.06681878439401,394.1490509367496,405.62399999999906,417.09894906324854,5.657924118518386,-0.5359087377624794,400.32069216900334,3.6195927153698397,381.7,395.83500000000004,409.97,14676167.0,-0.2946993385730605,385.42666666666673
2025-01-02 09:35:00+00:00,381.83,382.85,373.4,380.42,42266,378.059,19848,-1.4300000000000068,13.965042199940205,-4.520963426453648,-2.5752754302535035,-1.9456879962001443,11.510501791705979,18.848366363972485,-6.773513698965838,-376.6967992697586,15.406607780607553,-12.191499999998939,402.67275228529576,32.53980876827466,5.747927857263883,63.04460888160971,388.4666130040534,404.3464999999991,420.2263869959448,7.854593521123953,-0.2533586355528775,393.81749036992653,4.036050378557712,373.4,391.685,409.97,14633901.0,-0.1386703590101551,382.2023881491164
2025-01-02 09:40:00+00:00,380.48,386.31,378.89,384.62,27323,383.663,12739,4.199999999999989,23.64960258519148,-5.37807117009794,-2.745906539118236,-2.6321646309797035,16.80251537505135,12.45547911638333,-5.3359586512429225,-214.30245690298338,24.47565073936931,-6.549999999998988,400.953442543839,35.0195386532729,10.813167270271006,55.23359695428122,385.28762812646136,403.34099999999904,421.3943718735367,8.951915066178607,-0.018490399775123165,391.90921810017517,4.277761065803591,373.4,391.685,409.97,14661224.0,-0.042963098831137296,382.4613159897355
2025-01-02 09:45:00+00:00,384.63,388.44,382.4,388.34,19959,385.664,9258,3.7199999999999704,31.052501332173577,-5.691553633977662,-2.447511202398367,-3.2440424315792953,30.2433688815962,19.518795349450883,-4.7345697183789675,-141.14140568794366,29.937336190277076,-1.2979999999990355,399.7521623015686,36.667298439365545,13.208728152710906,49.82230597793171,383.3124390913222,402.43949999999904,421.5665609086759,9.50555842986432,0.13142533849508156,391.3355683332817,4.403635275389051,373.4,391.685,409.97,14681183.0,0.0215394648003544,383.05152223450585
2025-01-02 09:50:00+00:00,388.34,389.6,386.11,389.34,17471,387.891,8221,1.0,32.9349726040847,-5.792526463125796,-2.0387872252372006,-3.7537392378885954,38.3738948135987,28.47325969008179,-4.5875606528451796,-103.11724942858667,36.33674537302478,1.086000000000979,398.7605277966573,37.8456562150185,14.359612146839554,46.959485825557,381.7684045291608,401.70649999999904,421.64459547083726,9.926697960246234,0.18987760094522302,391.0684972845007,4.338375612861262,373.4,391.685,409.97,14698654.0,0.09530807465706591,383.6668486439777
2025-01-02 09:55:00+00:00,389.37,389.78,387.62,388.35,12831,388.659,6688,-0.9899999999999523,32.00338096649688,-5.884598890941277,-1.704687722442145,-4.179911168499132,41.77376720444732,36.79701029988045,-5.206502636203858,-86.76055138342733,38.34155052178947,1.475000000001046,397.76904895888043,38.88319801717662,14.137327130841731,45.22734060277292,380.18049387023086,400.8789999999991,421.57750612976736,10.32656044829901,0.19734530788238658,390.6899921532146,4.182777354799741,373.4,391.685,409.97,14685823.0,0.06550457472517796,384.0532210864146
2025-01-02 10:00:00+00:00,388.34,389.05,384.57,386.58,14417,386.566,6416,-1.7700000000000387,30.350444770755143,-6.030871033635037,-1.4807678921087248,-4.5501031415263125,40.169537872572384,40.10573329687251,-5.30338289689637,-86.3138271417892,34.657861523356495,1.099500000000944,396.7034252485109,40.140323666143516,13.061224237400697,46.966863002943654,378.4613363330632,399.8699999999991,421.278663666935,10.707811872326491,0.18961164025093913,390.039700593055,4.204007543742618,373.4,391.685,409.97,14671406.0,0.041306895240246756,384.27067627902096
2025-01-02 10:05:00+00:00,386.63,391.2,386.49,389.7,15056,389.332,6808,3.1200000000000045,36.56949948745602,-5.827854951316624,-1.0222014478322494,-4.805653503484375,40.49767569045591,40.813660255824914,-4.527414376010586,-62.36987648644185,37.17297301523956,5.454500000001019,396.03643236770034,40.62019345952621,15.646739891923803,43.24034504045479,377.4714798181361,398.92649999999907,420.381520181862,10.756377519098379,0.28498039335803743,390.0027048643397,4.2401498620467155,373.4,391.685,409.97,14686462.0,0.04326061856539648,384.650257370744
2025-01-02 10:10:00+00:00,389.5,390.45,386.33,386.41,10766,388.418,4677,-3.2899999999999636,33.20278328891765,-5.864832608174652,-0.8473432837522221,-5.01748932442243,38.72937744963921,39.79886367088887,-5.451564755682781,-63.59184453308444,36.43732870523738,3.2940000000010627,395.1196292850622,41.084405381334996,14.558582424010952,40.50326048339111,376.1657446021151,397.83549999999906,419.505255397883,10.893826919862095,0.23637219732727713,389.63913531650314,4.231567729043379,373.4,391.685,409.97,14675696.0,-0.0022845087434018845,384.8131806135653
2025-01-02 10:15:00+00:00,386.43,386.98,382.61,382.77,13361,384.741,5545,-3.640000000000043,29.920701272942967,-6.117338377984538,-0.8798792428496869,-5.237459135134851,35.42082973994304,38.21596096001242,-6.3422153710636415,-77.42277212957129,35.508225980641036,-0.32149999999899137,393.9434741150563,41.928611510423785,13.487167847659995,43.78718608506785,374.48778836753246,396.570999999999,418.65421163246555,11.1370784209973,0.18752280624551657,388.8258401180366,4.241455748397423,373.4,391.685,409.97,14662335.0,-0.031679887055354884,384.7704751057849
2025-01-02 10:20:00+00:00,382.77,383.21,380.08,381.56,15716,381.531,7021,-1.2099999999999795,28.89808506044748,-6.341981492473906,-0.883617885871244,-5.458363606602662,28.188934106229013,34.11304709860345,-5.5380882826232325,-84.17618403605705,34.12214362326649,-1.5414999999989618,392.7640956279081,42.962031496389656,12.76268501981668,45.77703072511668,372.8021803663304,395.33399999999904,417.8658196336677,11.398877725502336,0.19434337252955494,388.7885063538945,4.162066052083321,373.4,391.685,409.97,14646619.0,-0.017992550461237728,384.55737096226363
2025-01-02 10:25:00+00:00,381.5,382.55,380.18,380.34,10868,381.443,4851,-1.2200000000000273,27.86402927910586,-6.543032576561302,-0.8677351759669119,-5.67529740059439,22.896771321535567,28.835511722568906,-5.772470518283623,-80.77578857630031,33.578354844004764,-2.5964999999989686,391.58084842525017,43.921635769072246,12.227110552583799,43.85603927198281,371.277449237564,393.968999999999,416.66055076243407,11.519460039970202,0.19968998278951214,388.75113370371076,4.03406133407737,373.4,391.685,409.97,14635751.0,-0.06175867746942012,384.39960907217625
2025-01-02 10:30:00+00:00,380.27,381.3,377.68,380.91,16940,379.575,6885,0.57000000000005,29.13981256212763,-6.5805166729082885,-0.7241754178511188,-5.85634125505717,22.036809595755614,24.37417167450643,-0.24616996202697639,-81.80486388182474,33.067787290616344,-1.73599999999891,390.5645771466549,45.05669428227208,11.437600533496685,45.48352027827627,370.20767240281066,392.61149999999895,415.01532759718725,11.412721021767501,0.23885042747187807,388.51555632306696,4.004485524500415,373.4,391.685,409.97,14652691.0,-0.013539931382988485,384.1110070981906
2025-01-02 10:35:00+00:00,380.91,381.09,378.79,380.85,9602,380.036,4320,-0.060000000000002274,29.08150793441175,-6.539679236451832,-0.5466703851157302,-5.993008851336102,27.25839662440578,24.063992513898686,0.11303296356659498,-76.46778574136103,38.06711183176589,-1.4374999999988631,389.639379323164,46.110677187386216,10.953654650208856,43.559029006558376,369.6521088392839,391.169999999999,412.68789116071406,11.001810548209281,0.26019954922813116,387.6713355296057,3.8827365584646683,373.4,391.685,409.97,14643089.0,-0.0020955609042697244,383.97345963103294
2025-01-02 10:40:00+00:00,380.82,381.78,377.05,377.59,12873,378.921,5720,-3.2600000000000477,26.03360195357422,-6.693214814881117,-0.5601647708360122,-6.133050044045104,28.53846521593007,25.94455714536352,-1.8277780666632104,-84.86963715567317,42.98416563039693,-4.433999999998889,388.49181938762456,47.26010323211111,10.015148235749127,42.97875777398586,368.84602789525945,389.637999999999,410.42997210473857,10.672456025715977,0.2102727932851382,385.7692327525601,3.943255375717189,373.4,391.685,409.97,14630216.0,-0.02440088477578869,383.7383264397073
2025-01-02 10:45:00+00:00,377.62,380.79,376.25,380.5,13271,378.164,5105,2.910000000000025,32.8036308712597,-6.505093518039303,-0.2976347791953584,-6.207458738843944,30.169515756277104,28.655459198870687,-2.0188494618118114,-81.71428956247077,55.049737229491036,-1.3409999999988713,387.7306937316603,48.4046589236321,9.200329549275935,40.915697303873806,368.9515717588573,388.253999999999,407.5564282411407,9.94319607326221,0.2991444417476988,385.3289246544181,3.9858799917373915,373.4,391.34,409.28,14643487.0,0.018763707000618454,383.53405364336584
2025-01-02 10:50:00+00:00,380.4,381.6,379.0,381.11,10193,380.647,4701,0.6100000000000136,34.163951669747725,-6.234911949082971,-0.021962568191221443,-6.212949380891749,28.158593564064272,28.955524845423522,-2.1138336672317126,-66.55123552608643,51.05769967564415,-0.5109999999988872,387.1001514715022,49.11467033683365,10.249261513302846,38.96075844348418,369.79698782046455,386.874999999999,403.9530121795334,8.828697734169678,0.33121571938836364,385.10552011807295,3.886888563756151,373.4,391.235,409.07,14653680.0,0.032761259999852396,383.4354273113661
2025-01-02 10:55:00+00:00,381.0,381.3,380.05,380.8,5896,380.741,2718,-0.3100000000000023,33.789586913982895,-5.976907449768703,0.1888335448984373,-6.16574099466714,30.457079152730657,29.595062824357047,-1.9441225698467957,-61.1241008343235,47.16671475821115,-0.6999999999989086,386.50013704564486,49.77396664909223,10.001836099933238,38.020214410086204,371.47756248659715,385.48049999999904,399.48343751340093,7.265185924269541,0.332874352416433,384.4894083686395,3.6985393806307116,373.4,391.015,408.63,14647784.0,0.026463473380912525,383.3840875529791
2025-01-02 11:00:00+00:00,380.88,382.0,378.52,379.23,9387,380.392,4462,-1.5699999999999932,31.884026756491483,-5.831896432359883,0.2670756498458058,-6.098972082205689,27.625418060200037,28.747030258998024,-1.9012882197733894,-67.77363516709369,39.1321679394014,-2.3354999999988877,385.8077430412977,50.57107739208936,9.326783607504732,38.42147988318607,372.85610585437536,384.24549999999897,395.6348941456226,5.928186092289248,0.2798170852693616,383.85980890918074,3.6829294248713764,373.4,389.355,405.31,14638397.0,0.042257203483912584,383.2828843209988
2025-01-02 11:05:00+00:00,379.05,382.6,379.05,381.05,8910,381.228,3896,1.8199999999999932,36.36422795322783,-5.506638268494157,0.47386705096922555,-5.980505319463383,27.49163879598599,28.524712002971928,-2.219656145753135,-45.332362173316334,37.61702926969064,-0.6444999999988568,385.3546246564122,51.01726740090788,9.849648098537681,35.7693052950427,375.9446587025509,383.11599999999896,390.287341297447,3.743691883110121,0.35595442231049995,383.8039408181506,3.673434465951993,373.4,383.065,392.73,14647307.0,0.05992772831536319,383.2186490261512
2025-01-02 11:10:00+00:00,381.05,381.9,379.75,381.36,6002,380.924,2849,0.3100000000000023,37.122834344451924,-5.164323316536752,0.6529456023413047,-5.817268918878057,28.740245261983763,27.95243403938963,-1.3069019952899774,-39.289448400588974,43.42530003272045,-0.4634999999988736,384.9741842129444,51.431586694810804,9.425303989597996,34.22828638442091,375.8997066906445,383.091499999999,390.28329330935344,3.7546086558195553,0.37961973283167266,383.7905419410188,3.564617718383992,373.4,382.29999999999995,391.2,14653309.0,0.2218799415348451,383.1791388359795
2025-01-02 11:15:00+00:00,381.47,381.47,379.44,380.62,6342,380.358,3016,-0.7400000000000091,36.01900582514734,-4.8963064930198925,0.7367699406865311,-5.633076433706424,32.35409110179406,29.528658386587637,-0.5616950126707931,-52.54407224674624,35.80188749421725,-1.3924999999988472,384.5595000021878,51.86286585139509,9.02974155217979,33.43268172817672,375.9240512189565,383.10149999999896,390.27894878104144,3.7470220195131008,0.3271321694030577,383.77106324185024,3.4550021670708517,376.25,383.725,391.2,14646967.0,0.17705825953650486,383.12976843574796
2025-01-02 11:20:00+00:00,380.56,381.79,378.89,381.32,8083,380.086,3569,0.6999999999999886,37.90006573390169,-4.574682981797025,0.8467147615275188,-5.421397743324544,37.40198295628253,32.83210644001982,-0.06289967501834637,-45.48149957605582,41.9838790234892,-0.8304999999988354,384.25097619245565,52.348490738795185,8.48208422555085,32.55524259207787,375.7545468530788,382.93649999999894,390.1184531469191,3.750989078826467,0.3874609756614633,383.75351887086083,3.4153591551372218,376.25,383.725,391.2,14655050.0,0.15181248810492046,383.0730394866564
2025-01-02 11:25:00+00:00,381.3,382.74,380.93,382.53,7114,381.899,2938,1.2099999999999795,41.12242227235679,-4.174041393439552,0.9978850799079932,-5.171926473347545,56.08507730654322,41.94705045487297,0.5758005994636273,-12.024637332509736,48.93110938627473,0.19900000000114915,384.0870736979361,52.237817375529374,10.20569379139351,31.28007680220262,375.90534899252225,382.64599999999893,389.3866510074756,3.523178607630397,0.4913954898517743,383.7296115186611,3.3006906440559916,376.25,383.725,391.2,14662164.0,0.09901422164662003,383.05304513853986
2025-01-02 11:30:00+00:00,382.47,382.71,381.41,382.17,5106,381.956,2413,-0.3599999999999568,40.449907547056064,-3.84129893653909,1.0645020294467642,-4.905800965985854,76.23261378375268,56.57322468219252,0.33078680003149064,-4.876797287199168,56.84579239489448,-0.06999999999879947,383.9044952505136,52.135049252496835,9.905587287756331,30.36026138597605,376.2870271015687,382.2874999999989,388.2879728984291,3.139246194777599,0.49020910501657217,383.56368762758683,3.15778416948056,376.25,383.725,391.2,14657058.0,0.038941699615263746,383.0395990535299
2025-01-02 11:35:00+00:00,382.2,383.97,381.82,383.08,6703,382.824,2984,0.9099999999999682,42.98803090360258,-3.4642352003744463,1.1532526124891262,-4.617487812863573,89.97288165569812,74.09685758199771,0.5855323618222386,30.667572572371878,64.04375226050915,1.0010000000011132,383.8259718933218,51.276709290360124,12.329200552675246,28.84931792286819,376.6852008836504,382.02399999999886,387.36279911634733,2.79500718088313,0.5988986452746871,383.5343142590502,3.085799585946237,376.25,383.725,391.2,14663761.0,0.06580620846094176,383.0380961328586
2025-01-02 11:40:00+00:00,383.0,384.07,382.67,382.92,7221,383.385,3266,-0.15999999999996817,42.643878932752635,-3.1420999632041458,1.180310279727541,-4.322410242931687,88.32762585222743,84.84437376389245,1.4115839932201668,50.20211903329932,75.56289090924653,1.0765000000011469,383.7396888558626,50.41945612119396,12.15430444869548,27.876448810956074,376.903596228309,381.84099999999887,386.7784037716887,2.5861045679693166,0.6092679523384263,383.5099288007938,2.9653853298072184,376.25,383.725,391.2,14656540.0,0.05232537506141002,383.0415793860835
2025-01-02 11:45:00+00:00,383.11,385.57,382.88,385.3,8476,384.563,3503,2.3799999999999955,49.16346879058754,-2.6640498490313576,1.3266883151202635,-3.990738164151621,90.28954150985855,89.53001633926107,1.2614980289093358,127.45014427245204,75.34568865044297,3.626000000001113,383.888289917209,48.742118094885434,14.998749031994409,26.05812605601402,377.84945973047064,381.6209999999989,385.39254026952716,1.9765894798914472,0.9877317670084531,383.706307626343,2.9457149491067023,376.25,383.35,390.45,14665016.0,0.06089565990487643,383.0754714702409
2025-01-02 11:50:00+00:00,385.29,386.15,383.1,383.99,9877,384.875,4060,-1.3100000000000023,46.06002627110519,-2.3636510433514673,1.3016696966401229,-3.66532073999159,86.85964670690701,88.4922713563307,0.7556873343653958,145.83536923027248,77.23934608102276,2.659500000001117,383.89797659176054,46.86201202295234,15.295133712117945,24.13579830214427,378.2286883357597,381.4999999999989,384.7713116642381,1.7149733495356234,0.880581285974809,383.74186584473944,2.953163881313363,376.25,381.615,386.98,14655139.0,0.0936626097566001,383.10888663829405
2025-01-02 11:55:00+00:00,384.05,384.6,383.42,384.08,4482,384.005,2077,0.08999999999997499,46.3107781495901,-2.09418017231053,1.2569124541448482,-3.351092626455378,82.71835716356667,86.62251512677712,0.861344537815123,127.96743182264488,70.99642470504573,3.0260000000010905,383.91531215445,45.11619924187161,14.839037119176842,23.416075573287046,378.1459943332899,381.5654999999989,384.98500566670793,1.7923557903998335,0.8676701027989613,383.76987993976,2.826509318362409,376.25,381.2,386.15,14659621.0,0.16875199565423682,383.11924679883884
2025-01-02 12:00:00+00:00,384.0,384.19,382.55,384.14,4498,383.355,2056,0.060000000000002274,46.48937217877969,-1.854404644602539,1.1973503854822711,-3.05175503008481,74.90289526986716,81.49363304677998,1.2947287925533235,94.68997311949676,64.72733658294064,3.281000000001086,383.93671099688333,43.818065978138144,14.20503266235268,24.68214606240798,378.09560308501386,381.69449999999887,385.2933969149839,1.8857473267154836,0.8397568835354245,383.798049091622,2.741758652765093,376.25,381.2,386.15,14664119.0,0.20931422802256372,383.1248902202518
2025-01-02 12:05:00+00:00,384.2,384.2,382.4,382.92,3619,383.212,1791,-1.2199999999999704,43.332975343961635,-1.742735446032441,1.0472156672418955,-2.7899511132743364,68.06465705548221,75.22863649630504,0.4907492455058504,66.36948984645869,60.11545680227178,2.430000000001087,383.83988137813253,42.66852608169512,13.522150609682905,23.896205539741562,378.2431465251846,381.8234999999989,385.40385347481316,1.8753971271094023,0.6531273389225918,383.75184607419817,2.6744901775675873,376.25,381.2,386.15,14660500.0,0.2663626640869246,383.12531986276196
2025-01-02 12:10:00+00:00,382.92,385.0,382.71,384.69,4709,383.939,1999,1.7699999999999818,48.767726524045294,-1.4941885189928144,1.0366100754252177,-2.530798594418032,70.40450977064775,71.12402069866539,0.8731906859660077,96.15182971584443,68.3320115884412,4.50000000000108,383.9208450564056,41.072589760544446,14.845313826237367,22.419553779900607,378.2505171445437,382.01249999999885,385.774482855454,1.969560082696321,0.8558628657914521,383.8247670964371,2.6470265934556183,376.25,381.2,386.15,14665209.0,0.22305854519318047,383.1368198795585
2025-01-02 12:15:00+00:00,384.53,385.0,383.29,383.61,3812,384.104,1793,-1.079999999999984,45.87654643269466,-1.3685840773635505,0.9297716136435854,-2.298355691007136,67.52356160195991,68.66424280936297,0.7855604014502582,80.95605779196805,62.03345609688464,3.7355000000011387,383.89124076531937,39.590648890904546,14.142530301968558,21.35820248733813,378.36679031178926,382.15049999999883,385.9342096882084,1.9802196716788705,0.692866276785074,383.82090245640666,2.5800961224945014,376.25,381.2,386.15,14661397.0,0.16375824690790874,383.14441372539136
2025-01-02 12:20:00+00:00,383.61,383.66,381.02,381.2,6533,382.141,2991,-2.410000000000025,40.15561333647338,-1.4468303515587309,0.6812202715587241,-2.128050623117455,58.90725436179934,65.61177524480202,-0.03146963180531426,-10.369071245055697,54.745173702419706,1.704500000001076,383.63493212100326,39.12577696747702,13.110606849412878,26.07374844982843,379.1361297358584,382.3309999999988,385.52587026413926,1.671258811940671,0.3229975074898502,383.78575908410966,2.5843749708877546,376.25,381.2,386.15,14654864.0,0.2017647309358029,383.12612560977914
2025-01-02 12:25:00+00:00,381.18,381.49,378.35,378.68,8372,379.917,3579,-2.519999999999982,35.21109626998816,-1.6926719583890417,0.3483029317827304,-2.040974890171772,33.68757505121079,53.37279700498971,-1.006457009907713,-125.63044475011576,53.511889552166224,-0.5074999999989132,383.16303382376486,39.50006919514191,11.99000783462849,31.113056550332555,378.7515160879125,382.2399999999988,385.72848391208515,1.8252845919246277,-0.01025031069581453,383.41816424276635,2.6240624729671995,378.35,382.25,386.15,14646492.0,0.07467698023564105,383.0558966508759
2025-01-02 12:30:00+00:00,378.68,379.06,377.27,377.89,8575,378.165,3897,-0.7900000000000205,33.80576217681153,-1.9290131380037678,0.08956940173440353,-2.0185825397381714,14.343644343643588,35.64615791888426,-1.1199204542481134,-172.81525454218428,44.224289892672466,-0.9149999999988836,382.66084012626345,40.119538727427106,11.392224186507269,32.569979438669215,378.1299550515787,382.07899999999887,386.02804494841905,2.067135303651963,-0.030381402935752654,382.96366143211316,2.564486582040973,377.27,381.71,386.15,14637917.0,0.008380456538471845,382.9588045400798
2025-01-02 12:35:00+00:00,377.9,378.33,376.0,376.09,8534,376.947,3741,-1.8000000000000114,30.79036217880714,-2.2357874167560112,-0.1737639016142718,-2.0620235151417394,4.033150240045931,17.354789878299798,-1.8246841390832214,-191.52228890650247,35.7272698025667,-2.270999999998878,382.03504582852406,40.98996351214374,10.648037798922319,34.00295805754381,377.12973600456786,381.84349999999887,386.5572639954299,2.468950758848074,-0.11028723601517683,381.31678187693973,2.5477375404666165,376.0,381.075,386.15,14629383.0,-0.05818130265181364,382.8417646376941
2025-01-02 12:40:00+00:00,376.14,376.7,375.2,375.84,9276,376.004,4139,-0.25,30.384979366689873,-2.4706015962142374,-0.3268624648579985,-2.143739131356239,4.571143449272037,7.649312677653545,-1.8489501723597757,-191.62568669147748,28.805438608754034,-2.1499999999988972,381.4450414639027,41.97304722917441,10.186692177456903,34.84048175563508,376.38751004875206,381.6739999999989,386.96048995124573,2.7701598491104193,-0.051783891939769566,380.0872262968871,2.472899144719001,375.2,380.67499999999995,386.15,14620107.0,-0.02742960504165534,382.70139861224254
2025-01-02 12:45:00+00:00,375.96,376.7,374.11,374.18,9105,375.49,3794,-1.6599999999999682,27.7704902240976,-2.7588394679127077,-0.4920802692451751,-2.2667591986675326,2.4376145715570763,3.680636086958041,-2.886062808201406,-180.4249390456281,21.2000686083902,-3.4629999999988286,380.75313275305484,43.11223559413418,9.427184749379839,35.38061994148253,375.11526557122437,381.3304999999989,387.5457344287734,3.259762557033618,-0.07523976625035948,378.5858666730147,2.481263491524785,374.11,380.13,386.15,14611002.0,-0.09879428584826265,382.5511701494327
2025-01-02 12:50:00+00:00,374.1,376.33,373.83,375.83,9500,375.16,4047,1.6499999999999773,33.86218685597635,-2.82160316262906,-0.44387517116922215,-2.377727991459838,7.553303480349517,4.854020500392569,-2.1250553399828176,-142.45752601916854,22.866235083795118,-1.54749999999882,380.28426296704964,44.227173003812936,8.749095400169862,33.64132859676888,374.39259954630575,381.0539999999989,387.71540045369204,3.496302599470504,0.10789025999009928,378.15630779139,2.482601813558729,373.83,379.99,386.15,14620502.0,-0.07693773217459568,382.407191111223
2025-01-02 12:55:00+00:00,375.92,376.85,375.03,376.72,6079,375.963,2886,0.8900000000000432,36.95100618197039,-2.7676248247272497,-0.3119174666139295,-2.45570735811332,13.424317930131252,7.8050786606789755,-1.9162674442824268,-105.5585589644245,20.826482474306047,-0.2819999999988454,379.9448093511402,44.847335040097065,9.807253230164948,31.84548373034714,373.9350418831043,380.8589999999989,387.7829581168935,3.6359692783390263,0.2011102659691405,378.0124950984097,2.4352731125902523,373.83,379.99,386.15,14626581.0,-0.047158594412603984,382.32899422851756
2025-01-02 13:00:00+00:00,376.68,376.75,373.78,373.94,7087,375.092,3385,-2.7800000000000296,31.934091523748243,-2.915560601872812,-0.3678825950075937,-2.5476780068652185,13.70586113233118,11.561160847603675,-2.655281928463582,-116.21989943541315,21.492806476118705,-2.8594999999988886,379.3729227462697,45.71443863848605,8.966110828777222,32.72391822770731,372.9448982773942,380.48999999999893,388.03510172260366,3.965992127312018,0.06594355909241909,377.09969962940886,2.4734678902623792,373.78,379.965,386.15,14619494.0,-0.13248849945810756,382.2203562743721
2025-01-02 13:05:00+00:00,373.94,376.97,373.04,376.53,9940,375.054,4490,2.589999999999975,40.09458095356322,-2.791629252321684,-0.19516099636517215,-2.5964682559565118,18.021473056638637,15.050550706366716,-1.6687558759009846,-89.93292400261045,30.256716755145558,-0.19549999999895817,379.1021681990059,46.68033310673006,7.989618243914507,31.210689083120847,372.5171543737354,380.1899999999989,387.8628456262624,4.03632164247535,0.2614965699641423,377.0448182870524,2.5775058981007812,373.04,379.595,386.15,14629434.0,-0.11393478864939613,382.08690642523334
2025-01-02 13:10:00+00:00,376.37,376.63,375.41,375.86,5020,376.009,2061,-0.6699999999999591,38.79870476251614,-2.7161658958092403,-0.09575811188218264,-2.6204077839270576,18.06174075994969,16.596358316306194,-2.2953547011879682,-72.99788248556507,35.11766964269229,-0.9019999999989068,378.7933902752911,47.57723511295664,7.708938300458924,30.114239393083082,372.0361265077149,379.8744999999989,387.7128734922828,4.126822670268193,0.2439200872508364,376.95803706991893,2.48054119109358,373.04,379.595,386.15,14624414.0,-0.12942512234801634,382.0260184135566
2025-01-02 13:15:00+00:00,375.98,376.2,374.82,375.5,4688,375.56,2057,-0.36000000000001364,38.08640919404366,-2.6548066746578343,-0.027519112584621475,-2.627287562073213,24.44258639910723,20.175266738564876,-2.1141263262167365,-73.87694015979805,34.774090210887785,-1.315999999998894,378.4797340585967,48.544419338996825,7.392575745703641,30.632939581380548,371.5810992643493,379.4954999999989,387.40990073564853,4.17101163816153,0.24758038331306723,376.89556812995806,2.401931106015467,373.04,379.595,386.15,14619726.0,-0.1400581301412519,381.96600678735996
2025-01-02 13:20:00+00:00,375.52,377.25,375.52,376.76,6120,376.677,2638,1.259999999999991,42.09344713872301,-2.4759661831612902,0.12105710312953821,-2.5970232862908285,25.083612040132923,22.529313066396302,-1.1647429171038781,-50.591764653419936,35.60922081200538,-0.14849999999887586,378.31594986253987,48.507491340621,10.184469635988947,29.007239063420865,371.3510827698902,379.1874999999989,387.02391723010766,4.133267700073847,0.3451141683298781,376.89382377655124,2.355364598442933,373.04,379.595,386.15,14625846.0,-0.08842441104798292,381.90122067649725
2025-01-02 13:25:00+00:00,376.78,377.94,375.7,377.65,5939,376.815,2401,0.8899999999999864,44.81049987483273,-2.2366356991323073,0.28831006972681683,-2.524945768859124,31.69363456762031,27.073277668953178,-0.27199746487800436,-35.1318471756422,40.58402302229672,0.6345000000010828,378.2525260661075,47.898306810339726,11.59004339661367,27.029858355674392,371.4684844779971,378.80499999999887,386.14151552200065,3.873505113185833,0.42128415754487836,376.90796970129077,2.3471242699827246,373.04,379.595,386.15,14631785.0,-0.10755752825644604,381.8464880624699
2025-01-02 13:30:00+00:00,377.62,377.62,374.87,375.11,6764,375.759,2460,-2.5399999999999636,39.16279006959586,-2.2262584173530513,0.23894988120485827,-2.4652082985579096,33.00312775002322,29.92679145259184,-0.7356638175130215,-55.116724357709536,40.53572946148978,-2.057999999998856,377.9532378693354,47.61473547989477,10.622251586050599,27.265856448672448,371.2624314115768,378.36099999999885,385.4595685884209,3.752272876127329,0.27101017201543215,376.8923303207144,2.378043964983956,373.04,379.02,385.0,14625021.0,-0.12116820203543112,381.76989786714586
2025-01-02 13:35:00+00:00,375.14,377.54,374.9,376.66,5391,376.409,2286,1.5500000000000114,43.816348894856354,-2.0691108784394032,0.3168779360948051,-2.3859888145342083,42.67953156191758,35.792097959853386,0.15155946714884294,-40.5204379750484,47.03786252136881,-0.5924999999988358,377.8300723579701,47.351419244481605,9.786516158770885,25.120638741797272,371.3660736715584,377.9899999999989,384.61392632843933,3.5048156450913948,0.39960637135347016,376.88616577536726,2.396755110342248,373.04,379.02,385.0,14630412.0,-0.11087044158301,381.7152977790441
2025-01-02 13:40:00+00:00,376.57,377.5,376.09,377.2,3560,376.765,1594,0.5399999999999636,45.383765415137766,-1.8793330530404546,0.4053246091950031,-2.2846576622354577,54.42295772814352,43.36853901336113,0.36185610898253895,-21.893426512338007,53.169073363406724,-0.07599999999882812,377.7700654667348,47.10691131159795,9.362816037160304,24.033058900599553,371.6467441678422,377.64299999999884,383.63925583215547,3.1756213313402624,0.46306028191599724,376.8909251832951,2.326272602460661,373.04,379.02,385.0,14633972.0,-0.1280817985764654,381.6835772070096
2025-01-02 13:45:00+00:00,377.16,377.8,376.2,377.61,4120,377.11,1947,0.410000000000025,46.60184453062642,-1.6765232690037806,0.4865075145853419,-2.1630307835891225,77.34571262892051,58.14940063966022,0.9166711208509204,-7.495149319545922,60.17312824524158,0.1830000000011296,377.7548211365696,46.58329634404754,9.834510953078782,22.825426053277326,371.8907892362623,377.3774999999988,382.8642107637353,2.907810223840319,0.5211875575379223,376.89869530432804,2.2743959879991866,373.04,379.02,385.0,14638092.0,-0.09252328768955695,381.64946875989364
2025-01-02 13:50:00+00:00,377.69,377.94,376.8,377.18,4229,377.426,2106,-0.4300000000000068,45.456801267625856,-1.5328230305818238,0.5041662024058389,-2.0369892329876627,85.46468114656007,72.4111171678744,0.35920495968921884,9.244793069639579,68.4796618582027,-0.3664999999988936,377.7000762664201,45.95440423832832,9.925325558448746,21.978034239718546,372.65996545331757,377.0019999999989,381.3440345466802,2.3034543830968097,0.5204973035206713,376.91464155028063,2.193367703142101,373.04,379.02,385.0,14633863.0,-0.1293749513951554,381.6157951093045
2025-01-02 13:55:00+00:00,377.24,379.81,377.23,379.56,7146,378.678,3213,2.3799999999999955,52.42458355690553,-1.2129117551164654,0.6592619822969579,-1.8721737374134233,91.35411328489977,84.7215023534598,0.7538755574431955,110.48505634492469,78.39013178977957,1.8760000000011132,377.8772118600944,43.69234808095628,15.091570409061893,20.122054336538845,373.44319563289844,376.7994999999989,380.15580436709934,1.7814802658180062,0.9112410106574965,377.0544959695673,2.224555724346236,373.04,378.35,383.66,14641009.0,-0.06629313730222232,381.58024120937694
2025-01-02 14:00:00+00:00,379.62,379.85,378.06,379.72,6375,379.148,2718,0.160000000000025,52.86056305630098,-0.9356831289812817,0.7491924867457134,-1.684875615726995,92.96269210556159,89.92716217900683,1.5457025191207174,156.36322111142306,77.59117336633314,2.0090000000011514,378.05271549246635,41.55992819301578,14.342156789229382,18.949166451977,373.71288336250336,376.72549999999893,379.7381166374945,1.599369640491858,0.9969932056291216,377.271696878539,2.1935160297500778,373.04,377.265,381.49,14647384.0,0.015290461536765228,381.55320660769627
2025-01-02 14:05:00+00:00,379.72,380.33,378.6,379.41,6032,379.629,2604,-0.3100000000000023,51.86878176340526,-0.7325475030465327,0.7618624901443698,-1.4944099931909025,93.92608432115851,92.74762990387298,0.7648792924866754,171.82130584193308,77.59254608345006,1.6765000000011696,378.18198068366,39.188474086180115,15.108813283371449,17.86530828794472,373.6398494583847,376.7619999999989,379.88415054161317,1.6573595753362893,0.9240666753102829,377.4507699732375,2.1604077419107837,373.04,376.685,380.33,14641352.0,0.0622227537342389,381.53071521204015
2025-01-02 14:10:00+00:00,379.43,379.65,378.66,378.97,3382,379.047,1821,-0.4399999999999977,50.42272252359984,-0.6001472547723665,0.7154101907348287,-1.3155574455071952,88.93844080660814,91.94240574444244,0.8274357473527338,139.23762601529495,81.18498603281911,1.2235000000011382,378.25703014235904,36.98640955840415,14.594365459314586,17.257003135020934,373.5823123210975,376.8159999999989,380.0496876789003,1.7163218541152176,0.8330562833966901,377.51301743273916,2.076807188917153,373.04,376.685,380.33,14637970.0,0.07542689365858836,381.51621112202014
2025-01-02 14:15:00+00:00,379.04,379.49,377.62,377.94,4722,378.502,2211,-1.0300000000000296,47.11158667242704,-0.5717408237339328,0.59505329741861,-1.1667941211525428,75.11619975154255,85.99357495976942,0.6498002663115843,84.1715071491982,73.42376436042444,-0.03699999999889769,378.2268367954677,35.64786002016451,13.648993528126438,19.741698231667762,373.6573815763292,376.90849999999887,380.1596184236685,1.7251499627467473,0.6586377156383064,377.51591324055255,2.0620352468516425,373.04,376.685,380.33,14633248.0,0.1160481743186945,381.49012162193605
2025-01-02 14:20:00+00:00,378.02,378.15,377.2,377.98,4471,377.585,2096,0.040000000000020464,47.256439707895225,-0.5397786247866065,0.5016123970927491,-1.0413910218793556,65.10629964059162,76.38698006624712,0.32381356831936436,47.30945821855059,67.09900477913637,-0.1374999999989086,378.2033285292327,34.666647199017966,13.181839406586455,20.579174919248903,373.7712344429291,377.0154999999989,380.2597655570687,1.7210250279205066,0.6486468945027193,377.5581212564266,1.98260415779081,373.04,376.685,380.33,14637719.0,0.15606609116653505,381.46137362900583
2025-01-02 14:25:00+00:00,377.84,378.7,376.95,377.23,5028,377.893,2403,-0.75,44.77994948877873,-0.5684147523944034,0.3783810155879618,-0.9467957679823652,52.399344958328264,64.20728145015383,-0.11121408711769476,33.51236270383247,66.76363706138683,-1.0089999999989345,378.11063057406767,33.23783755296137,14.341988743920602,19.270726035542875,374.1958923295525,377.16799999999887,380.1401076704452,1.5760126365154825,0.5104303085345219,377.5535987273145,1.9659895750914664,373.04,376.685,380.33,14632691.0,0.20650235713007797,381.4282767124589
2025-01-02 14:30:00+00:00,377.34,377.86,376.5,377.52,3593,377.232,1806,0.2899999999999636,45.959233834872265,-0.5612389007777665,0.3084454937636789,-0.8696843945414454,49.70283799684838,55.736160865255776,0.6424782063927825,9.078633011326072,60.51217331830405,-0.8164999999989959,378.0543800432041,32.21448783886337,13.617373137471361,19.9688428051062,374.3418995456425,377.25249999999886,380.16310045435523,1.5430516454397936,0.5459527173509416,377.55329296784686,1.9227046054420769,373.04,376.685,380.33,14636284.0,0.18203532782430712,381.4029302979432
2025-01-02 14:35:00+00:00,377.45,377.96,376.85,377.19,2838,377.314,1478,-0.3299999999999841,44.787104998603446,-0.5755456962260155,0.23531095865234397,-0.8108566548783595,44.74969474969407,48.950625901623255,0.1407104550522842,8.382066276804368,58.70659685961538,-1.2929999999989263,377.97205813432754,31.16424971476004,13.421423976159073,19.11976102880552,374.3754041982836,377.2759999999988,380.17659580171403,1.537651905615635,0.4851754594783657,377.5492439169587,1.8646542764819254,373.04,376.685,380.33,14633446.0,0.12829865314256328,381.3833212787993
2025-01-02 14:40:00+00:00,377.19,377.62,376.59,376.96,2552,377.13,1446,-0.2300000000000182,43.9458664197127,-0.5985433770333088,0.16985062227604053,-0.7683939993093494,42.98767530811648,45.81340268488599,-0.06362672322375307,-18.842791058145103,62.57504872110443,-1.4124999999989427,377.87567164534397,30.377038899836446,12.87438044179538,19.3693265199592,374.9538554419886,377.4269999999989,379.9001445580092,1.3105286892619221,0.40558578581944715,377.5448102240504,1.8050361138760758,373.04,376.685,380.33,14630894.0,0.18900641124848114,381.3646554485283
2025-01-02 14:45:00+00:00,377.05,379.64,376.04,378.92,6884,377.791,3055,1.9600000000000364,52.18761750581674,-0.4533872195229378,0.25200542382912927,-0.7053926433520671,49.18703150747291,45.6414671884275,0.3469187786340422,55.73315490795075,63.45075356390974,0.666500000001065,377.97513148864454,28.57677986325724,18.62533298013274,16.792996723708036,375.0277282745989,377.5464999999989,380.0652717253989,1.3342842406961684,0.7726527350911502,377.5695321252298,1.9332478200277823,374.82,377.575,380.33,14637778.0,0.15859544385118596,381.32825080015465
2025-01-02 14:50:00+00:00,378.92,379.65,377.93,378.61,4414,378.784,2054,-0.3100000000000023,50.91256768036022,-0.35922342410003694,0.27693537540162416,-0.6361587995016611,54.99233731277882,49.055681376122415,0.3791293281722341,84.52268562226303,63.935227268705134,0.3265000000010332,378.0355951563927,26.912711491425064,17.469541361905378,15.717333237456716,375.2496754520536,377.6839999999989,380.11832454794416,1.2890800499598996,0.6901964963510578,377.60399018499623,1.9180158328829384,374.82,377.575,380.33,14633364.0,0.1635723358523764,381.3092263840046
2025-01-02 14:55:00+00:00,378.58,378.61,375.99,376.04,5604,377.05,2552,-2.569999999999993,41.79566984251407,-0.4863689014854913,0.11983191841293583,-0.6062008198984271,42.730566924114925,48.96997858145523,-0.9273896090209677,-61.56263202365235,56.424692146442624,-2.1994999999989204,377.84553847483147,26.04143288568158,15.808444734596735,21.263513297034557,375.3637471366003,377.7109999999989,380.05825286339746,1.2428829784669164,0.14405198390525775,377.4440703640552,1.968157559105586,374.87,377.6,380.33,14627760.0,0.10839104928785409,381.2684315291684
2025-01-02 15:00:00+00:00,376.04,377.66,375.93,377.21,3599,376.697,1637,1.169999999999959,46.49318917395433,-0.48710830511816994,0.0952740118242057,-0.5823823169423756,30.04991424346193,42.59093949345157,-0.6610133782787408,-60.22635408245456,56.011381264147765,-1.08399999999898,377.785011001038,25.27068059965701,14.807252720211634,20.136487978386445,375.4146875873934,377.73349999999886,380.0523124126043,1.2277504709566116,0.3871189413268091,377.4359191612788,1.9511463048837598,374.87,377.6,380.33,14631359.0,0.10163176517803517,381.24293982612335
2025-01-02 15:05:00+00:00,377.31,378.05,376.97,377.91,3680,377.441,1669,0.7000000000000455,49.138051878782036,-0.4262960623219101,0.12486900369637244,-0.5511650660182825,25.080994274542064,32.62049181403932,-0.395350676049655,-5.176327298890894,53.5846816344281,-0.6579999999989354,377.7969147152249,24.20802363315285,15.677294405143442,19.314121268663616,375.42679074992805,377.7464999999989,380.06620925006973,1.2281830540168344,0.5352414855431005,377.4380270013022,1.8889215688206331,374.87,377.6,380.33,14635039.0,0.0863144324646279,381.22142600920654
2025-01-02 15:10:00+00:00,377.88,380.06,377.75,379.72,5966,379.205,2756,1.8100000000000023,55.29188411447543,-0.2294056035804033,0.2574075699503034,-0.4868131735307067,53.40909090909053,36.17999980903119,0.19790484734938385,107.39552484370532,53.2809232721776,0.5995000000010577,377.9800656947273,23.23135867186813,21.810904550888235,17.653447826816414,375.8422297536262,377.9769999999989,380.1117702463716,1.12957679772721,0.9082406532887484,377.5024701707614,1.9189985996191596,374.9,377.615,380.33,14641005.0,0.19169374512182497,381.201803602766
2025-01-02 15:15:00+00:00,379.79,379.81,378.8,379.47,4298,379.216,1996,-0.25,54.31439102975105,-0.09247540822934752,0.31547021224108734,-0.40794562047043487,72.28354978354976,50.2578783223938,0.40482616288299855,108.27017011959384,51.947812881330194,-0.1244999999989318,378.12196419999134,22.324455493532316,20.962230626842157,16.96654276035429,375.97806198855926,378.1174999999989,380.2569380114386,1.1316260217734813,0.8160876811501959,377.5849345803288,1.8540701282177905,375.93,378.13,380.33,14636707.0,0.18971325246963883,381.1891578579108
2025-01-02 15:20:00+00:00,379.43,380.14,378.86,379.63,4177,379.646,1940,0.15999999999996817,54.86435797310679,0.028623467424381488,0.3492552703158531,-0.3206318028914716,86.57887836628912,70.75717301964282,0.43653103338801014,109.65793447575173,58.056208925623245,-0.38149999999899364,378.26558665713503,21.704970285103915,21.20524233797305,16.110960271697888,376.04644076370727,378.23899999999895,380.43155923629064,1.1593512230582736,0.8172092176523508,377.66543185469595,1.813065119059375,375.93,378.13,380.33,14640884.0,0.17560406618725655,381.17824861993597
2025-01-02 15:25:00+00:00,379.68,379.9,378.92,379.56,4153,379.433,1853,-0.06999999999999318,54.55493401049597,0.11759126496025374,0.35057845428138024,-0.2329871893211265,86.60784979074727,81.82342598019505,0.6176603133366765,92.7592448926929,58.58421746073389,-0.8859999999989441,378.3888641183603,21.129734020134688,20.358754868050394,15.46783034273724,376.0916902074884,378.336499999999,380.58130979250956,1.186673658243699,0.7725175211020152,377.7564061128583,1.7535604676979883,375.93,378.13,380.33,14636731.0,0.15546333200893267,381.1669989032823
2025-01-02 15:30:00+00:00,379.62,381.25,379.44,380.11,8567,380.394,4024,0.5500000000000114,56.6248556651445,0.22982995231785708,0.37025371331118684,-0.14042376099332976,84.22689740979477,85.80454185561007,0.6860563678745546,136.90168573890398,68.04025153674131,-0.8724999999989222,378.55278182137357,21.470476501879148,24.347599562834034,14.330040884009204,376.1775967804625,378.4829999999989,380.7884032195353,1.2182334316396817,0.8528666886151626,377.9193643477643,1.7575918628624179,375.93,378.59000000000003,381.25,14645298.0,0.14018534575432462,381.15500117698787
2025-01-02 15:35:00+00:00,380.19,380.27,376.93,377.35,8941,378.186,3949,-2.759999999999991,45.43987219251418,0.09497616090493466,0.18831993751861154,-0.09334377661367688,63.82881193482475,78.22118637845527,0.04241894005674318,-14.621912856394145,64.1921747724051,-4.11649999999895,378.43823117171894,20.07605956179544,21.242405318883517,22.086733973117298,376.0723271793591,378.3724999999989,380.67267282063875,1.2158245224691733,0.2777340922334534,377.905533716758,1.8706210155151004,375.93,378.59000000000003,381.25,14636357.0,0.012207644757507085,381.11423918996667
2025-01-02 15:40:00+00:00,377.42,377.98,376.88,377.34,6209,377.463,2718,-0.010000000000047748,45.40487716453375,-0.012558589186710378,0.0646281499415732,-0.07718673912828358,43.922305764410304,63.99267170300962,0.10080645161290036,-66.96086196707603,61.86154185104728,-4.674999999998988,378.3336377267933,18.814321158224303,20.323112748382428,21.327612413535803,375.99868049399294,378.25349999999895,380.50831950600497,1.1922266448326435,0.2974338971332859,377.8943526457008,1.8155766572640233,375.93,378.59000000000003,381.25,14630148.0,-0.05300286941015843,381.07919280766646
2025-01-02 15:45:00+00:00,377.35,380.48,377.29,380.01,8459,379.159,3502,2.670000000000016,55.30282692644243,0.11632510905133131,0.15480947854369193,-0.0384843694923606,43.295739348370056,50.348952349201376,0.2876596643090812,74.92208865993264,64.63973373427059,-2.3904999999989514,378.49329127662253,18.781297799281504,27.234348885917353,18.78827892938845,375.95322726823986,378.283499999999,380.6137727317581,1.2320245169345898,0.8704502001998872,378.08480797717823,1.9137497531737357,375.93,378.59000000000003,381.25,14638607.0,0.01080199824062579,381.0561039650829
2025-01-02 15:50:00+00:00,380.1,381.23,378.01,378.09,9436,380.095,4715,-1.920000000000016,48.49425073183785,0.06281433007484338,0.08103895965376319,-0.018224629578919804,47.9323308270665,45.05012531328196,-0.13734449697578865,63.34381651259583,59.34999851303756,-4.60549999999904,378.45488258361087,19.10916218639738,26.782563491110928,16.63521998330577,375.92959545553936,378.23949999999894,380.5494045444585,1.2213978415578441,0.4676393554102595,378.0848744268849,2.0070533422327563,375.93,378.59000000000003,381.25,14629171.0,-0.061402423450333206,381.0289362640159
2025-01-02 15:55:00+00:00,378.14,379.86,378.01,379.03,13706,379.151,7528,0.9399999999999977,51.63376567212937,0.09515985275618277,0.09070758586808206,0.004452266888100714,58.5213032581442,49.916457811193254,0.7951281778534103,48.195718654437016,47.362918385446505,-3.862999999999033,378.50965567088605,19.413607688719267,25.00930867572381,15.533813691476706,375.96358887652696,378.29399999999896,380.62441112347096,1.2320634868499158,0.6579120509226867,378.0996551306964,1.9958352463589897,375.93,378.59000000000003,381.25,14642877.0,-0.01795230932617884,380.98795013787486
2025-01-03 09:30:00+00:00,381.5,384.56,379.45,383.46,25021,382.457,9889,4.430000000000007,63.061229126823626,0.472807657104795,0.3746843121733554,0.09812334493143957,62.04198212797229,56.165205404393994,1.6569019909334237,241.09616951915723,57.15825182253565,0.3015000000009991,378.98111703556356,21.386620161899952,35.54749705131961,12.804674769806628,375.3356163587055,378.56799999999896,381.8003836412924,1.707689842402658,1.256717107695095,378.3787524530128,2.248275585904778,375.93,380.245,384.56,14667898.0,0.06771271773552696,382.49000000000007
2025-01-03 09:35:00+00:00,383.58,388.42,381.12,388.28,22833,385.039,9554,4.819999999999993,71.07026178484742,1.1477988695476142,0.8397404196929397,0.3080584498546745,81.46784863571489,67.34371134061013,2.744039586144842,333.26965934416256,67.29668179842857,4.788500000001022,379.86672493693845,24.03033349100286,39.01072298807559,10.245673622638067,373.85420917966053,379.12049999999897,384.3867908203374,2.7781619935289465,1.3696348447589497,379.6190427026914,2.6091130440544377,375.93,382.175,388.42,14690731.0,0.22372271424587886,384.13612885025293
2025-01-03 09:40:00+00:00,388.19,388.42,385.8,387.0,12681,387.011,5742,-1.2799999999999727,66.92066870230147,1.5614495474496266,1.0027128780759615,0.558736669373665,91.27594773962733,78.26192616777116,1.9172021489518576,281.2188733537527,69.50097924653356,3.221500000001072,380.5460844667538,26.485210153741278,36.21344944531336,9.51100506083923,373.3703455189092,379.59449999999896,385.81865448108874,3.2793702127348,1.0949000802036983,380.2513209950404,2.6098906837648355,375.93,382.175,388.42,14678050.0,0.19388142352803292,384.75142066573056
2025-01-03 09:45:00+00:00,386.98,388.3,384.5,385.53,13825,386.478,6040,-1.4700000000000273,62.413651303583485,1.7504755823021583,0.9533911303427947,0.7970844519593636,87.17691657658786,86.64023765064303,1.5969641868922357,184.86187982120978,62.20322051545101,1.4150000000009868,381.0207430889677,27.889947144698212,32.56605238068337,11.998726134169107,373.3832082891308,380.011499999999,386.6397917108672,3.48846901257895,0.9162837304634966,380.54764513507325,2.694898492067348,375.93,382.175,388.42,14664225.0,0.15181882799225224,385.0040075309306
2025-01-03 09:50:00+00:00,385.6,387.1,384.2,385.65,10025,385.764,4870,0.12000000000000455,62.63488125504993,1.8881971129438853,0.8728901287876174,1.0153069841562679,79.54939341421048,86.00075257680822,1.5857545504833537,138.45837526647819,56.60671582108743,0.99250000000103,381.4616246995422,28.997533045574524,30.076403316424322,11.87228689234208,373.54127002668383,380.44599999999895,387.35072997331406,3.629808158485111,0.8768431220419236,380.81260952576906,2.709548599776826,375.93,382.175,388.42,14674250.0,0.14953900341207674,385.08075191088466
2025-01-03 09:55:00+00:00,385.75,389.9,385.11,389.65,15171,388.321,6760,4.0,69.1526020264541,2.2936690003361946,1.0226896129439413,1.2709793873922532,83.01102778376685,83.24577925818807,2.6583412372220394,161.4118126065599,59.563470716407984,4.498000000001014,382.24146996625245,30.670107292861243,33.47355382324052,10.451082641236937,373.0451859074131,380.98249999999894,388.9198140925848,4.166760464108382,1.0459970399871956,382.2726149772825,2.8581522712213356,375.93,382.91499999999996,389.9,14689421.0,0.19261691910783416,385.5591312427176
2025-01-03 10:00:00+00:00,389.51,389.95,386.57,388.29,12527,388.013,5390,-1.3599999999999568,65.00102419656352,2.4767176984317416,0.9645906488315907,1.5121270496001509,87.12518976186391,83.2285369866134,2.152008629081048,134.0651981306069,61.57865012575291,2.774000000001081,382.817520445657,32.23359344143551,30.805785258439546,9.579643003153683,373.00375275076397,381.466499999999,389.929247249234,4.436954358631771,0.9031492256027059,383.0142482369258,2.89542710899124,375.93,382.94,389.95,14676894.0,0.19052283218750854,385.8621125415986
2025-01-03 10:05:00+00:00,388.17,389.0,386.95,387.01,8152,388.086,3702,-1.2800000000000296,61.272588717725405,2.489798955362062,0.7821375246095288,1.707661430752533,87.62825794071875,85.92149182878283,2.55995759904597,105.61748118025974,60.1305991588025,0.9880000000010796,383.2168042127373,33.685402007968754,29.21467966946987,9.08485855293499,373.60837285206503,382.01499999999896,390.4216271479329,4.40120264802898,0.797087042883104,383.28327543881704,2.835039458349009,375.93,382.94,389.95,14668742.0,0.1767701137584945,385.9835583094218
2025-01-03 10:10:00+00:00,387.01,387.5,384.84,384.92,11120,386.124,4223,-2.089999999999975,55.658738854150016,2.3049503793916983,0.4778311589113322,1.8271192204803661,75.43993879112415,83.39779549790192,2.0087984311231377,63.20681970710055,54.46093422234327,-1.517999999998949,383.37901333533375,33.616430672246764,27.24808371505745,13.81298333889527,374.206164212125,382.40049999999894,390.5948357878729,4.285734871096659,0.6537342418728707,383.3882544279873,2.8225366398955103,376.88,383.41499999999996,389.95,14657622.0,0.11212547322095415,385.9640683643561
2025-01-03 10:15:00+00:00,384.82,385.91,383.54,383.81,10951,384.479,4699,-1.1100000000000136,52.88728765915708,2.04531174717107,0.17455402135256293,1.8707577258185069,64.01428207089967,75.69415960091385,0.9999736849030327,33.84088408840997,53.80923192356186,-2.86849999999896,383.4200596843496,32.799386688708545,25.594908138319116,16.30289165242021,374.7479557878381,382.695499999999,390.6430442121599,4.153455795618664,0.5701159987443443,383.4043877227626,2.7902125941886884,376.88,383.41499999999996,389.95,14646671.0,0.056639687186702134,385.8452463002263
2025-01-03 10:20:00+00:00,383.81,384.31,381.8,383.67,11481,382.766,4920,-0.13999999999998636,52.53199396512039,1.8074146792242232,-0.050674437275426865,1.85808911649965,54.97735086279395,64.81052390827224,1.4758390859319404,8.598057873421055,52.25662674992581,-3.202999999999008,383.44386352393536,31.144173630085135,23.93841919174426,19.734306259639606,375.0554848322753,382.892999999999,390.73051516772273,4.09384092564959,0.5495692820602653,383.4057521558709,2.7701974088894956,376.88,383.41499999999996,389.95,14635190.0,0.061618669312722335,385.6522442078979
2025-01-03 10:25:00+00:00,383.74,385.35,383.41,384.78,7934,384.316,3574,1.1099999999999568,55.107090890569076,1.6889777777932409,-0.13528907096512732,1.8242668487583682,53.37243347640598,57.45468880336619,1.5170303142231445,29.000725270546464,52.150957299331644,-2.4429999999990173,383.5711146168939,30.007571730079214,25.45503512462821,18.72555881881105,375.44400383989336,383.158499999999,390.8729961601046,4.02679108520659,0.6050943552468364,383.4695637463316,2.710897593968817,376.88,383.41499999999996,389.95,14643124.0,0.06891075502990256,385.596369467581
2025-01-03 10:30:00+00:00,384.84,386.35,383.47,386.29,6882,384.834,3330,1.5100000000000477,58.412280292708395,1.6973935641046864,-0.10149862772294549,1.798892191827632,58.81394862675611,55.721244321985004,0.7380170030772515,41.80264099123387,56.6158633355987,-1.4509999999989986,383.8300560819516,29.317568054712265,26.15514872762881,17.310888076246556,375.840284998151,383.49149999999895,391.1427150018469,3.9902918327253563,0.682879451128034,383.49482823291964,2.722976337256758,376.88,383.41499999999996,389.95,14650006.0,0.09329053213138766,385.5871295686712
2025-01-03 10:35:00+00:00,386.21,386.65,384.27,385.3,7616,385.686,3462,-0.9900000000000091,55.52587732486193,1.6056692535041748,-0.15457835065876568,1.7602476041629405,60.58706229560442,57.59114813292183,-0.7674873802410498,38.18873167343093,62.818002071991415,-2.959499999999025,383.97005074081335,28.78566040237374,25.301512671524055,16.220328530079012,376.3102732355988,383.7784999999989,391.24672676439906,3.8919464036678186,0.601864876897809,383.5048791113492,2.698478027452704,376.88,383.41499999999996,389.95,14642390.0,0.08198179252007985,385.5793301516863
2025-01-03 10:40:00+00:00,385.22,387.45,384.4,386.84,7452,386.267,3345,1.5399999999999636,58.92596691161398,1.6383562551305317,-0.09751307922592689,1.7358693343564586,63.280060443510145,60.893690455289885,-0.041343669250648585,51.95222046449609,58.75583042362585,-1.7089999999990368,384.2433792416883,28.582292587413605,25.37574216117132,14.92287969977082,376.73228640645664,384.114999999999,391.49771359354133,3.8440121284211073,0.6845527369763161,383.54662249443135,2.7235867397775118,376.88,383.41499999999996,389.95,14649842.0,0.11143726903342206,385.6057294836964
2025-01-03 10:45:00+00:00,386.84,388.77,386.72,388.2,7046,387.745,3266,1.3600000000000136,61.709980967417124,1.7537850312750152,0.014332557534845192,1.73945247374017,66.34035167471721,63.402491471276925,0.6925531087075054,87.57288213101694,54.211668909036504,-0.6879999999990218,384.6202002662894,28.841409014827274,27.511004560850623,14.106150983634153,377.76463158369046,384.65749999999895,391.55036841630744,3.583899139524646,0.7569684916383654,383.6307050421308,2.675473401221972,376.88,383.41499999999996,389.95,14656888.0,0.15533263141793363,385.69036768265715
2025-01-03 10:50:00+00:00,388.18,388.48,386.65,387.23,5660,387.5,2561,-0.9699999999999704,58.656215878380024,1.7468556105189919,0.005922509423057498,1.7409331010959344,69.97751206034387,66.53264139285675,0.40969791261507016,73.62486936811071,47.6611941160812,-2.0469999999990023,384.86875262188084,29.03656831689856,26.13587341777093,13.592256879419255,379.0570919609618,385.15199999999896,391.2469080390361,3.1649364609490034,0.6704701684333644,383.68020050773566,2.615082443991834,377.29,383.62,389.95,14651228.0,0.1510736913417362,385.7411800770966
2025-01-03 10:55:00+00:00,387.15,387.88,386.65,387.29,5138,387.198,2295,0.060000000000002274,58.79205515759559,1.7263057155047932,-0.011701908472912859,1.738007623977706,70.83844580777044,69.0521031809435,-0.6056717567047287,66.13401292603723,50.910473200203384,-2.469499999998959,385.0993476102731,29.217787668821895,25.223278777300454,13.117651704310708,379.83761149580863,385.51599999999894,391.19438850418925,2.9458639870668533,0.6562062897503381,383.70331053142587,2.5161479837067047,378.01,383.98,389.95,14656366.0,0.12767890821554492,385.7802451761242
2025-01-03 11:00:00+00:00,387.24,388.48,386.53,388.21,5119,387.556,2306,0.9199999999999591,60.912719156617335,1.763922684191641,0.020732048171148154,1.743190636020493,70.87934560327142,70.56510115712824,-0.020603157433884967,80.32202745859058,57.14083675031462,-2.090999999998985,385.3956002188185,29.60921884210367,25.535299266738203,12.379640248205762,381.3698624262955,386.0219999999989,390.6741375737023,2.410296601594416,0.7351607154062823,384.02830559407096,2.475708842013372,378.01,383.98,389.95,14661485.0,0.18767596299806202,385.8287947127126
2025-01-03 11:05:00+00:00,388.24,388.27,387.05,387.35,3951,387.698,1775,-0.8599999999999568,57.912463554440116,1.7046889965907894,-0.030801311543762866,1.7354903081345523,71.3701431492837,71.02931152010818,0.08785302705356379,67.67473118279307,49.21201965497022,-3.472499999998945,385.581733531312,29.972690645865313,24.602690458070825,11.927506853448621,383.0431120777726,386.43799999999896,389.8328879222253,1.7570155741549067,0.6343196036060846,384.3073619161876,2.3860153532981294,379.45,384.7,389.95,14657534.0,0.18015050073770145,385.8612130810203
2025-01-03 11:10:00+00:00,387.28,388.39,386.55,388.27,4246,387.346,2026,0.9199999999999591,60.17246026718458,1.712244494948095,-0.018596650549165705,1.7308411454972608,78.86985912292586,73.70644929182664,0.8703107139145683,69.38251215707834,45.091113611658514,-3.004499999998984,385.8377589092823,29.903587659427473,23.22498410155259,12.781278141505968,383.48609479318804,386.67849999999896,389.8709052068099,1.651193540272307,0.7492634701581105,384.7521046609065,2.3470142566339756,381.12,385.53499999999997,389.95,14661780.0,0.14425171276607746,385.8982802450918
2025-01-03 11:15:00+00:00,388.31,392.2,387.95,392.17,12695,390.056,5185,3.900000000000034,68.01362806829881,2.0097623982770756,0.2231370022238519,1.7866253960532237,85.89026969395007,78.7100906553862,2.178161069279083,196.64129046856826,55.09931313967334,0.5330000000010386,386.4408294893506,31.14523272281946,31.345933224483815,11.218603233387503,382.92857558009376,386.872999999999,390.8174244199043,2.0391314048306657,1.171454112958795,385.97500618497526,2.4829418097315488,381.8,387.0,392.2,14674475.0,0.09984293808766818,386.1702878352364
2025-01-03 11:20:00+00:00,392.15,394.29,391.19,394.0,13468,392.507,6152,1.829999999999984,70.90792529516187,2.3659401014746777,0.4634517643371632,1.9024883371375145,95.75026402888615,86.83679761525367,2.6924179633539103,248.17203431521185,66.26509957679214,1.9415000000009854,387.1607504903648,32.795334135671204,34.506847839148236,10.235579019722362,382.20064158939874,387.222999999999,392.24535841059924,2.594039305826493,1.174683031949432,387.3390196656986,2.5270173947507253,381.8,388.045,394.29,14687943.0,0.1659766363059859,386.5609093587392
2025-01-03 11:25:00+00:00,394.01,396.25,393.57,395.89,14943,394.718,6930,1.8899999999999864,73.56805417963562,2.7688036569545034,0.693052255853591,2.0757514011009124,98.29944383152622,93.3133258514538,2.8873642081189255,265.82148363885443,77.09470902496288,3.401500000001022,387.99210758652055,34.71208917529823,37.42038781683417,9.463543974516403,381.5280364555711,387.740999999999,393.9539635444269,3.204697746396653,1.1558061979382925,389.58068714166404,2.5379447236971027,381.8,389.025,396.25,14702886.0,0.2600044897456802,387.0674474577728
2025-01-03 11:30:00+00:00,395.9,396.69,394.21,396.02,13877,395.621,6240,0.12999999999999545,73.7458787234973,3.063254549060389,0.7900025183675812,2.2732520306928077,96.71387077004941,96.92119287682026,2.518833001113152,217.99705044125116,87.3714316631231,3.245000000000971,388.7566687687567,36.57168739981149,36.04463232287928,8.80193083569168,381.163060117618,388.25949999999904,395.3559398823801,3.6555138418408646,1.0467882578184462,391.1586431399279,2.533805814861597,381.8,389.245,396.69,14716763.0,0.28900430236337543,387.50834864017435
2025-01-03 11:35:00+00:00,395.98,396.95,394.81,395.44,9650,395.855,4353,-0.5799999999999841,71.4367219956402,3.2127730024303673,0.7516167773900477,2.4611562250403196,93.75389646023565,96.25573702060342,2.631715546327529,170.97512236091114,87.58223209981065,2.3020000000009873,389.3931765050656,38.34695261830698,34.586927716232495,8.26497491859607,380.80629788740356,388.548999999999,396.29170211259446,3.9854443648525524,0.9449996848510445,391.93562916355404,2.5056768280857677,381.8,389.375,396.95,14707113.0,0.20029218364328374,387.79236054256245
2025-01-03 11:40:00+00:00,395.5,395.66,394.25,395.07,7705,394.973,3522,-0.37000000000000455,69.93236033674188,3.263788622564334,0.6421059180192117,2.6216827045451225,89.642180146321,93.36998245886834,2.1274945713990245,125.82759423761355,81.12872638333644,1.5315000000009604,389.933826361726,39.55066893203105,33.15190367972162,9.56990217735509,380.64293941779067,388.887999999999,397.13306058220735,4.240326563025015,0.8748911204691967,392.64717132468496,2.4274141975082144,381.8,389.375,396.95,14699408.0,0.2117167412897733,387.9855690551557
2025-01-03 11:45:00+00:00,395.05,395.5,393.88,394.79,5513,394.649,2689,-0.2799999999999727,68.75242088044831,3.244227770845214,0.49803605304007315,2.7461917178051407,85.58685526112298,89.6609772892262,1.6975785677485922,102.46257135082797,76.04763948518597,0.8980000000009909,390.3963190891807,40.372285956331154,31.5330990793678,10.217855797161947,380.69579472309573,389.276999999999,397.8582052769023,4.408791311535648,0.821225272097819,393.0833554199812,2.3697417548290565,381.8,389.375,396.95,14693895.0,0.2634088410091784,388.1124825464725
2025-01-03 11:50:00+00:00,394.78,395.53,393.9,394.57,5343,394.69,2267,-0.22000000000002728,67.78467267804659,3.1743812030214826,0.34255158817307363,2.831829614848409,81.70721840663748,85.64541793802681,1.8955142938305247,88.47402597402485,70.93816292505696,0.26900000000102864,390.7938125092587,41.143351732968306,30.040991780263884,9.704390052710334,381.1274469994416,389.759499999999,398.39155300055637,4.429425325390357,0.7786417089706463,393.33730283899314,2.3169030580555523,381.8,389.375,396.95,14688552.0,0.3295409919783624,388.2299861309174
2025-01-03 11:55:00+00:00,394.43,395.51,394.25,394.64,4856,394.885,1951,0.06999999999999318,67.93930750743712,3.089066869791793,0.20578980395470747,2.8832770658370857,79.25974923084313,82.18460763286753,1.8978026801621528,80.56243231239645,70.39997147955664,-0.059499999998990916,391.1601160798055,41.859341382702794,28.834746924857264,9.314726799860225,381.87342644621225,390.30099999999896,398.7285735537857,4.318499595843586,0.7574287825735678,393.6568819341834,2.241409982480155,381.8,389.375,396.95,14693408.0,0.38318871439618224,388.33532118774923
2025-01-03 12:00:00+00:00,394.72,395.15,393.95,394.1,3752,394.442,1675,-0.5399999999999636,65.33396866532843,2.943945191394846,0.048534500446208106,2.895410690948638,75.8797184900826,78.94889537585406,1.5172200613070341,66.44718792866755,71.55823698511918,-0.7939999999989595,391.44010502458593,42.2404412453085,27.694219527021176,9.93514090905718,382.8207130118029,390.82249999999897,398.824286988195,4.094844584534445,0.7047980035482017,393.73593227208994,2.167023555160143,383.41,390.18,396.95,14689656.0,0.3473455661502996,388.4095293613756
2025-01-03 12:05:00+00:00,394.05,394.58,393.5,393.82,5458,393.997,2304,-0.28000000000002956,63.964256202330795,2.7743604554268586,-0.09684018841742326,2.871200643844282,73.48048624440122,76.20665132177531,1.670323996385692,52.85510188735891,71.29433234920623,-1.1614999999990232,391.6667616889111,42.16617784866141,26.67170939132966,11.106714156552181,383.67805221142976,391.27449999999897,398.8709477885682,3.882925050607299,0.667545415360544,393.7401891373137,2.089379015505846,383.47,390.21000000000004,396.95,14684198.0,0.31651924051911906,388.5067152956456
2025-01-03 12:10:00+00:00,393.69,394.7,393.48,393.54,4627,394.128,1842,-0.2799999999999727,62.55199122219332,2.587542095845947,-0.22692683839866756,2.8144689342446148,69.94063438161277,73.1002797053652,1.3573029077703858,46.3615134888844,66.98217847042417,-1.4494999999989773,391.84516533758625,42.14576696703733,25.94802754578252,10.629290929624837,384.34057320296137,391.636999999999,398.9334267970366,3.7261171937470823,0.6304062970092205,393.73710049064516,2.0272805143982837,384.27,390.61,396.95,14679571.0,0.24864370894884452,388.58560432308866
2025-01-03 12:15:00+00:00,393.59,394.2,393.33,393.73,3524,393.833,1525,0.18999999999999773,63.14660718671885,2.4268434711504483,-0.31010037047533334,2.7369438416257816,68.73720409468915,70.71944157356738,0.39778667414642754,38.50955536348777,67.20489339742964,-1.4064999999990278,392.0246734006733,41.9715356712748,25.118823618024543,10.84058905802035,385.32263992095403,392.058499999999,398.794360079044,3.4361505127653142,0.6240747269380624,393.7352759469767,1.9446176205126924,384.4,390.67499999999995,396.95,14683095.0,0.2608494665509892,388.6424709334399
2025-01-03 12:20:00+00:00,393.79,395.47,393.74,395.44,5785,394.58,2452,1.7099999999999795,68.06184811137919,2.4096939108203514,-0.261799944644344,2.6714938554646954,73.15740740740686,70.6117486279026,0.3654822335025454,57.51733506497416,67.68219817229325,0.13050000000094997,392.34994260060915,42.3376634478312,28.201471926771223,10.142491179797615,386.048579891438,392.48849999999896,398.9284201085599,3.2815841017308642,0.7291565695106556,393.7695451371569,1.9300020761903578,386.53,391.74,396.95,14688880.0,0.27172361462054667,388.7532083539093
2025-01-03 12:25:00+00:00,395.45,395.78,393.77,393.93,5112,394.775,2144,-1.509999999999991,60.40099794844777,2.2483409058800135,-0.3385223596677456,2.586863265547759,66.6100427350422,69.50155141237907,-0.49508701912146513,45.09294602098366,60.42454418343184,-1.5614999999990573,392.500424257694,42.79560058406646,27.253688421542858,9.390225978048601,386.6201986218497,392.774999999999,398.92980137814834,3.1340087216087302,0.5938291854633568,393.7781331712859,1.9357162136053316,386.53,391.74,396.95,14683768.0,0.22258336331789544,388.84182225591064
2025-01-03 12:30:00+00:00,394.0,394.56,393.83,394.49,2697,394.191,1208,0.5600000000000023,62.10455245672991,2.140974980005069,-0.3567106284341519,2.497685608439221,54.2786218538977,64.68202399878193,-0.38634412403413254,36.52540497734887,52.95667651528883,-1.2114999999990346,392.68990766172317,43.22082792485635,26.485365498443525,9.125501227386424,387.49944131852476,393.137999999999,398.77655868147326,2.8684882567822316,0.6198887939610399,393.78951373268904,1.8495936269192377,386.53,391.74,396.95,14686465.0,0.2583141780768924,388.88586401706226
2025-01-03 12:35:00+00:00,394.42,395.42,394.1,395.3,3666,394.757,1410,0.8100000000000023,64.4845206284572,2.097073186456214,-0.32048993758640565,2.4175631240426196,44.67784428074463,55.18883628989451,-0.03540360105198648,52.648197046537696,46.44483913445773,-0.6394999999990318,392.9384878844162,43.94980534086118,28.49758259671921,8.650602905085451,388.51388349678206,393.53849999999903,398.563116503216,2.553557785689069,0.6752870093541657,393.80924356439203,1.81176551071072,386.53,391.74,396.95,14690131.0,0.2816313424158784,388.9516249977778
2025-01-03 12:40:00+00:00,395.31,395.63,394.95,395.28,3216,395.287,1488,-0.020000000000038654,64.37701168789502,2.0371834828329725,-0.30430371296771774,2.34148719580069,46.777163904235316,48.57787667962555,0.05315513706432018,65.11441018483133,38.37166461813331,-0.9954999999990264,393.16148903828133,44.70468635274973,28.564501553120827,8.40785864251972,389.456359797679,393.89199999999903,398.32764020231906,2.2522113687610013,0.6564599400189132,393.83649817447605,1.7309251170885263,386.55,391.75,396.95,14686915.0,0.25731766919679766,389.0114207643858
2025-01-03 12:45:00+00:00,395.33,395.55,394.66,395.53,3812,395.196,1558,0.25,65.15895448196741,1.9869886041215636,-0.28359887334330125,2.270587477464865,66.02773706167484,52.49424841555126,0.18744142455482393,64.67517401391927,26.9538715931095,-1.1279999999990196,393.38706151082596,45.03388103109583,27.47770360689741,9.32770223913067,390.9869637894878,394.30099999999896,397.61503621051014,1.6809676924538284,0.6854234416786049,393.87544825645693,1.6708590372964878,386.55,391.75,396.95,14690727.0,0.29975543513970504,389.0804096982362
2025-01-03 12:50:00+00:00,395.44,396.53,395.42,396.24,5046,395.973,2369,0.7100000000000364,67.35084852146133,1.9816565640585395,-0.23114473072506048,2.2128012947836,78.20027389408752,63.668391619998886,0.4232455584560535,132.2742085661061,36.21121031110551,-0.8249999999990223,393.65876993836633,45.73490816617593,30.434177428970642,8.874210340728931,392.743744646033,394.699499999999,396.65525535396495,0.9910097955360847,0.893837602662607,394.04579842345544,1.6307976774895927,387.95,392.45,396.95,14695773.0,0.2884553727269717,389.1812056128948
2025-01-03 12:55:00+00:00,396.18,396.49,395.51,396.06,4366,395.992,1896,-0.18000000000000682,66.21355099149203,1.9405370846466212,-0.21781136810958301,2.1583484527562042,88.68197278911555,77.6366612482923,0.35982160956822273,135.7650579872697,36.880645088691836,-1.4479999999990127,393.8874585156648,46.385861934464586,29.089497690110356,8.482119216485057,393.2314188727856,394.893999999999,396.5565811272124,0.8420391939170534,0.8506595801298779,394.20525837487,1.5843121290974802,391.19,394.07,396.95,14691407.0,0.21268474696561643,389.2655645651924
2025-01-03 13:00:00+00:00,395.99,396.45,395.48,395.75,4172,395.954,1593,-0.3100000000000023,64.20279742406272,1.861477240837928,-0.23749696953462074,2.098974210372549,83.95833333333351,83.61352667217851,0.41867546308043124,112.8535368592652,37.59105605025481,-2.187999999999022,394.0648434189348,46.947604524020726,27.781107757172304,8.239717210611675,393.33218165460767,394.981499999999,396.63081834539037,0.8351370104125658,0.7329750354588561,394.32415875100304,1.540432691304801,393.33,395.14,396.95,14687235.0,0.12029654224961438,389.34277755128255
2025-01-03 13:05:00+00:00,395.69,396.15,395.41,396.05,3144,395.878,1370,0.30000000000001137,65.30097723798521,1.8022539758500216,-0.23737618761802182,2.0396301634680434,81.97916666666686,84.87315759637163,0.5662485399421158,100.05987127675282,30.371862264126896,-2.299999999999045,394.2539059504648,47.36333091843076,26.79110530103561,8.283183721478252,393.321189775674,394.989499999999,396.657810224324,0.8447364926536103,0.817836570362711,394.46352345449975,1.4832589276401689,393.33,395.14,396.95,14690379.0,0.05179345630955122,389.3995834555913
2025-01-03 13:10:00+00:00,396.04,399.0,395.9,398.96,11675,397.991,4168,2.909999999999968,73.72212117302655,1.9674522272030686,-0.05774234901197994,2.0251945762150485,86.63984420928846,84.19244806976259,1.3772424658230253,260.66739606126896,44.42352472084023,0.10300000000097498,394.70210538375386,48.74956842481259,35.813724850351775,7.1359471215349695,392.7621767270891,395.13649999999905,397.51082327290897,1.2017737024597448,1.305176793662755,394.9983521380662,1.59874043280873,393.33,396.16499999999996,399.0,14702054.0,0.10133636614988967,389.6673662203845
2025-01-03 13:15:00+00:00,398.97,399.66,398.08,398.9,8124,398.878,3573,-0.060000000000002274,73.32697248380686,2.069673623822098,0.03558323808563957,2.0340903857364583,90.76273783751334,86.46058290448921,1.3130825692733605,262.7798901563236,54.51541078888313,-0.4689999999990846,395.1019048710154,50.200198591989775,36.23469034555681,6.631789314553147,392.4229693827452,395.30949999999905,398.1960306172529,1.460390209318964,1.1219403976765696,396.1972045183254,1.5974018304652522,393.33,396.495,399.66,14693930.0,0.14495521708375117,389.86377630293276
2025-01-03 13:20:00+00:00,398.9,399.06,398.25,398.71,4124,398.626,1830,-0.18999999999999773,72.01069706197819,2.1110188932664187,0.06154280602396822,2.0494760872424505,90.76010487279449,89.38756230653176,0.8269269674286761,190.9508222504058,54.87401402425049,-1.1804999999990855,395.44553297853776,51.5472123186543,34.874392109065745,6.38282316572353,392.25101068440586,395.49149999999906,398.7319893155923,1.638715024516692,0.9966070995070897,396.84365679817097,1.5411588425748772,393.33,396.495,399.66,14689806.0,0.1431420721980471,389.95809718894066
2025-01-03 13:25:00+00:00,398.72,399.77,398.63,398.99,6143,399.183,2888,0.28000000000002956,72.78598799253815,2.141690897608612,0.07377184829292904,2.067919049315683,86.68348620247788,89.40210963759489,1.2844921686594013,174.98614818919233,61.49837428742568,-1.421499999999071,395.78310126629606,52.97283223260395,36.34986304926413,6.039191709342511,392.14146474673925,395.70149999999904,399.26153525325884,1.799353933841447,0.9618634038791894,397.3610809632439,1.5125046395338138,393.33,396.54999999999995,399.77,14695949.0,0.11238430861102396,390.10207762195347
2025-01-03 13:30:00+00:00,398.92,399.5,397.73,399.33,7381,398.58,3306,0.339999999999975,73.73728855170218,2.168437443488017,0.08041471533786737,2.0880227281501496,88.24114812980828,88.56157973502654,1.2269005551471368,136.91976355221664,52.176272747887154,-1.55049999999909,396.12090114569645,53.10272402795337,33.347923166451764,9.739665638389553,392.08925078670217,395.93949999999904,399.7897492132959,1.9448674422718046,0.9402961746335553,397.8642241280143,1.5308971652813972,393.33,396.54999999999995,399.77,14703330.0,0.17878018328360498,390.2640846657721
2025-01-03 13:35:00+00:00,399.26,401.81,398.85,401.36,14257,400.526,6096,2.0300000000000296,78.55692290444816,2.3266184985959626,0.19087661635665043,2.135741882239312,91.36408184640652,88.76290539289721,1.5330129015937333,174.87926448181182,63.80106109288787,0.01950000000095997,396.6198629413444,53.908623280845305,39.13447275241521,8.478628324429959,391.8132742095995,396.275499999999,400.7377257903985,2.252082599302504,1.069726885060406,398.90161918413924,1.6329759391898673,393.33,397.57,401.81,14717587.0,0.27045171252304534,390.6234510439217
2025-01-03 13:40:00+00:00,401.29,402.14,400.72,401.75,6876,401.328,3144,0.38999999999998636,79.34131020918353,2.45514646486464,0.2555236661002622,2.199622798764378,94.05894088454905,91.22139028692094,1.6368144100384674,166.6182713181565,68.70012948020184,-0.0999999999990564,397.10844742312116,54.73738733851086,38.137904999958735,7.947045539549736,391.72102683777024,396.657999999999,401.59497316222775,2.4892845535593713,1.0157005955550171,399.7296640106175,1.6177633721048739,393.33,397.735,402.14,14724463.0,0.31522138792253085,390.8021849141812
2025-01-03 13:45:00+00:00,401.74,402.41,401.5,401.96,6486,402.024,3012,0.20999999999997954,79.77042122150826,2.5446182735952334,0.2759963798646843,2.268621893730549,94.56790145802556,93.33030806299337,1.6256668267893737,150.4830701571124,69.72485056828751,-0.43149999999906186,397.5705000494906,55.57372095416997,37.78671224221178,7.617441759207754,391.7997839546368,397.06499999999903,402.3302160453613,2.652067568464742,0.9648432236994909,400.4558190565501,1.567208845525956,393.33,397.87,402.41,14730949.0,0.33247434256890146,390.97188675748964
2025-01-03 13:50:00+00:00,401.93,402.4,401.62,402.4,6191,402.023,2695,0.4399999999999977,80.67611103698103,2.6208184852947056,0.2817572732513254,2.3390612120433802,96.40458995345743,95.01047743201035,1.554613365636981,134.5146099132223,70.731957165027,-0.5039999999990528,398.0304524257296,56.350316454424856,36.39340446812591,7.336564165155149,392.01756977966267,397.507999999999,402.99843022033536,2.7624250180305117,0.9455024291066642,401.214191534114,1.5109796422741,393.33,397.87,402.41,14737140.0,0.41747564117010927,391.1317466215044
2025-01-03 13:55:00+00:00,402.37,403.5,401.24,402.33,8961,402.284,4149,-0.06999999999999318,80.06199688023895,2.6450685829476583,0.24480589672342257,2.4002626862242358,93.20073899809813,94.72441013652671,1.5830934706862587,124.74066038375446,76.20881891388724,-0.9139999999990778,398.4399331470887,57.3435198891439,37.66041086979853,6.57955209572058,392.3522230617037,397.937999999999,403.52377693829436,2.8073604120719073,0.8931413703517229,401.6307141473605,1.5644810963973779,393.74,398.62,403.5,14728179.0,0.3984753741577179,391.3595880183747
2025-01-03 14:00:00+00:00,402.34,403.87,401.8,403.68,7335,402.97,3089,1.3500000000000227,82.78382791041194,2.741617023183437,0.2730834695673612,2.468533553616076,94.38760190767916,94.66431028641124,2.00379027163613,128.70737681819307,76.78334530937269,0.0815000000009718,398.9389871330803,58.34969824467432,35.83264463518899,5.971754956136746,392.3610067620336,398.34999999999906,404.33899323796453,3.0069000818202527,0.944982970277289,402.3556471464068,1.6005895895118505,393.77,398.82,403.87,14735514.0,0.3967363631226921,391.5517360982685
2025-01-03 14:05:00+00:00,403.63,404.48,403.15,404.07,8263,403.952,3433,0.38999999999998636,83.48523077077898,2.817128000311982,0.27887555735672453,2.5382524429552573,92.92381368940089,93.50405153172572,2.024996843832838,133.93586438808066,81.87489794442847,0.1745000000009327,399.4276550251679,59.41773743699229,36.435354218061335,5.612980251924061,392.73521561923553,398.856999999999,404.9787843807625,3.0696637545604,0.9257745516472156,402.9969864329963,1.5812617616895783,393.83,399.155,404.48,14743777.0,0.44609954071846725,391.774968451498
2025-01-03 14:10:00+00:00,404.0,404.86,403.65,404.73,6347,404.32,2832,0.660000000000025,84.62669472253056,2.896834572132718,0.2868657033419688,2.6099688687907494,97.2860262757586,94.86581395761254,1.4462602767194799,130.40662078980705,86.18105722782883,0.4600000000009459,399.9326402608662,60.48979434434818,36.1557132212797,5.30095321946408,393.0831463583439,399.36899999999906,405.6548536416542,3.147892621437894,0.926433727670228,403.73591697951974,1.5547430644260396,394.1,399.48,404.86,14750124.0,0.45516811633502596,391.9480631146768
2025-01-03 14:15:00+00:00,404.78,405.88,404.38,405.73,7969,405.035,3536,1.0,86.18477039392106,3.006042460913875,0.3168588736985005,2.6891835872153744,97.53364523313756,95.9144950660987,1.7122085735773451,132.7957745378385,89.61819359503535,0.9620000000009554,400.48476975983135,61.68350894455114,38.35574907876364,4.93472466353173,393.3174322988185,399.89049999999907,406.4635677011796,3.2874337855890867,0.9441989848174055,404.5898973192815,1.5508328455384655,394.66,400.27,405.88,14758093.0,0.46575276208338245,392.17428907415655
2025-01-03 14:20:00+00:00,405.64,406.54,405.4,405.7,9107,405.9,4147,-0.03000000000002956,85.9034909168556,3.0549541406037974,0.2926164427107385,2.762337697893059,95.86223762067618,96.89396970985712,1.7531539213964997,129.10233121404747,89.3901785725475,0.5480000000009113,400.9814583541331,62.9064452938881,39.401457119046576,4.670622893279374,393.73181654909894,400.4114999999991,407.0911834508992,3.336409394285708,0.8958645674510398,405.0565179213167,1.5214876422857209,394.66,400.6,406.54,14748986.0,0.4159383880257429,392.4340574169384
2025-01-03 14:25:00+00:00,405.64,405.69,404.21,404.91,7871,404.886,3643,-0.7899999999999636,78.62626768058753,2.995441021949432,0.18648265924509833,2.8089583627043337,90.15355720900675,94.51648002093982,1.4837464598110195,98.63516148336845,81.99753722069015,-0.5614999999990573,401.355605177549,62.50794835103,36.641231700565584,9.938335728493415,394.3215504648808,400.8804999999991,407.4394495351174,3.272271679524605,0.8071757130029719,405.0247589248129,1.5192385249795985,395.41,400.975,406.54,14741115.0,0.3759320786098821,392.6355612775612
2025-01-03 14:30:00+00:00,404.85,406.32,404.72,405.44,5479,405.521,2581,0.5299999999999727,79.8590015873604,2.956957056941576,0.11839895538979395,2.838558101551782,86.49262202043042,90.83613895003744,1.53006285528261,101.92562691418432,85.99157353415006,-0.3649999999990996,401.7445951606396,62.33327238920954,36.84610329883122,9.193545935877216,394.8578786934396,401.34049999999905,407.8231213065585,3.230484492125498,0.8161915378161037,405.1167669508741,1.5250072017667675,395.41,400.975,406.54,14746594.0,0.35430590327742234,392.7782122060746
2025-01-03 14:35:00+00:00,405.5,406.3,404.96,406.25,5053,405.403,2429,0.8100000000000023,81.60514230850208,2.9577236706027747,0.09533245524079437,2.8623912153619804,88.57359061672254,88.40658994871956,1.2183575842136696,102.42732371843671,85.86198891249009,0.08950000000083946,402.1736813358168,62.17107328180482,34.513310479674715,8.611486070065569,395.5072939525475,401.84999999999906,408.1927060474506,3.1567530409115627,0.8468551094030942,405.38895477732314,1.511792401640572,395.41,400.975,406.54,14751647.0,0.3811956923702048,392.9104719182201
2025-01-03 14:40:00+00:00,406.28,407.16,405.74,406.58,6857,406.356,3021,0.3299999999999841,82.27919716663983,2.950942827509948,0.07084128971837433,2.8801015377915737,92.41431058040729,89.16017440585307,1.2022401991288012,110.63330560354846,92.62381891371231,0.041500000000837645,402.59333073240566,62.28325438835963,36.26866426740616,8.031211053300874,396.3840370575965,402.39149999999904,408.39896294240157,2.9858796432839863,0.8486080596883269,405.6712363258842,1.5052358015233893,395.41,401.285,407.16,14758504.0,0.3952934816809633,393.09462691898807
2025-01-03 14:45:00+00:00,406.56,406.88,405.68,406.3,4781,406.206,2334,-0.2799999999999727,79.61347925905662,2.8896650407277207,0.007650802348917463,2.882014238378803,92.12490201729791,91.03760107147558,1.0797094238232718,96.76087931807686,86.9936855959238,-0.5499999999991019,402.94634685312894,62.307026223252464,34.17302385790587,7.8560645872996595,397.42209011344653,402.90399999999903,408.38590988655153,2.7211990382585003,0.8097460620733297,405.79967334895605,1.4834332442717177,395.9,401.53,407.16,14753723.0,0.37665736811507694,393.218165503841
2025-01-03 14:50:00+00:00,406.24,406.3,405.13,405.76,3838,405.675,1812,-0.5400000000000205,74.59411058479051,2.7656477999071285,-0.0930931507773396,2.858740950684468,85.33925712155076,89.95948990641831,0.83499005964216,75.06582132020367,82.51167779944109,-1.331999999999141,403.2143138194976,61.590986426594824,32.21833518051292,10.095577086950279,397.9421837070466,403.24399999999906,408.54581629295154,2.629582234554013,0.7372771764409642,405.79614578595346,1.4610451553951675,397.73,402.44500000000005,407.16,14749885.0,0.31920231474183935,393.31152215499947
2025-01-03 14:55:00+00:00,405.64,406.39,405.52,405.99,4501,405.988,2137,0.2300000000000182,75.3081702876506,2.655313519493177,-0.16274194495303274,2.8180554644462097,81.07793352358465,86.1806975541441,0.9097009917232279,75.07469657989593,82.14757593007887,-1.4499999999990791,403.47866488430736,60.96383789481155,31.260303200299234,9.653403573337522,398.5645541317574,403.59849999999904,408.63244586824067,2.49453150506835,0.7375373179009105,405.81209652544345,1.418827644295513,397.73,402.44500000000005,407.16,14754386.0,0.32798270280223457,393.4212992417599
2025-01-03 15:00:00+00:00,405.97,406.01,404.19,404.65,7343,404.84,3290,-1.3400000000000318,64.01880931547413,2.431714712678911,-0.3090726014138392,2.74078731409275,71.39639639639519,79.27119568050985,0.2402893380895721,39.58079293411715,74.5378636902109,-3.0419999999991205,403.59022060961144,58.74602769647182,28.45278149380567,15.349538590570114,399.37560851851873,403.89549999999906,408.4153914814794,2.238148967483094,0.5834643932373579,405.80595304606436,1.447482812560119,397.73,402.44500000000005,407.16,14747043.0,0.29078037189241,393.58217349524284
2025-01-03 15:05:00+00:00,404.65,406.55,403.9,406.48,7688,405.276,3366,1.830000000000041,70.51868547868249,2.3748015197312498,-0.2927886354892002,2.66759015522045,75.05042355788518,75.84158449262132,0.5964313114064534,57.89292392480933,74.20683128791906,-2.0244999999990796,403.86543769441033,56.994440959084024,27.45592141723745,13.454734787903059,400.2213508420298,404.2699999999991,408.31864915796837,2.0029431607437123,0.7729305397642098,405.8176657353732,1.5333768973772557,397.73,402.44500000000005,407.16,14754731.0,0.3545729177683545,393.7558479800515
2025-01-03 15:10:00+00:00,406.49,409.32,406.44,409.29,12374,407.906,5401,2.8100000000000023,77.29977679381072,2.527307690273915,-0.11222597195722805,2.639533662231143,81.47618684142827,75.9743355985692,1.1266770439552376,155.4142471579268,75.57382597134742,0.16850000000090404,404.38206267589504,56.559197046883554,36.131638818333904,11.756224811238587,400.82352234075404,404.76799999999906,408.7124776592441,1.9490066701147488,1.0732064408328366,406.11435052447257,1.6295642618503086,398.85,404.08500000000004,409.32,14767105.0,0.38427026196125624,394.0864245633818
2025-01-03 15:15:00+00:00,409.28,409.69,408.6,409.04,9698,409.068,4424,-0.25,75.63298121423833,2.5980483345420566,-0.03318826215126913,2.6312365966933258,92.02187325632035,82.84949455187758,0.8158134720134047,178.75293338515934,75.95689228310817,-0.7139999999990891,404.8256757543812,56.27845136205699,36.02463287320708,11.180931101603708,401.1151467695524,405.1519999999991,409.1888532304458,1.9927598681219416,0.981563210011814,406.4573070638518,1.5910239574324276,400.72,405.20500000000004,409.69,14757407.0,0.31407885077233066,394.34848189383314
2025-01-03 15:20:00+00:00,409.06,409.18,407.86,408.14,9260,408.578,4342,-0.9000000000000341,69.79806446726987,2.5520696560109286,-0.06333355254591755,2.615403208556846,87.32729777448942,86.94178595741234,0.6014296278037845,139.2343055241503,67.52676469404182,-2.2214999999990823,405.1413256825354,55.249692435544866,33.86348019816578,13.873306342012357,401.5524732070144,405.4714999999991,409.3905267929838,1.9330713961325117,0.840454421589778,406.55339109705386,1.5716651033301108,401.24,405.46500000000003,409.69,14748147.0,0.2509482103046789,394.5785705717925
2025-01-03 15:25:00+00:00,408.15,408.82,407.41,408.63,8503,408.09,4265,0.4900000000000091,71.10508704318002,2.526051379030605,-0.07148146362099306,2.597532842651598,81.38689679625692,86.91202260902189,0.9187226791138592,126.12184814093622,59.37710334547788,-2.4299999999990405,405.4735803794368,53.8474780802811,31.677403822376544,15.037991350547681,402.00460791442094,405.8049999999991,409.60539208557725,1.8730139281567064,0.8716721770263254,406.65735596278097,1.5601175959493863,401.24,405.46500000000003,409.69,14756650.0,0.2891656319535798,394.78172763182585
2025-01-03 15:30:00+00:00,408.61,409.51,407.92,409.51,7540,408.619,3861,0.8799999999999955,73.33676929155594,2.547079208985849,-0.04036290693259925,2.5874421159184484,83.9378238341961,84.2173394683138,1.0038476716653477,142.27815363264835,58.770447051341975,-2.147499999999013,405.8580012956809,52.857591573565735,32.52933000173363,13.944770729182737,402.3705054084615,406.16049999999916,409.9504945915368,1.866254641471867,0.9418871741241566,406.83459186820045,1.5622520533815714,401.24,405.46500000000003,409.69,14764190.0,0.2956113431447926,394.96589777555283
2025-01-03 15:35:00+00:00,409.47,410.43,408.8,409.89,11761,409.593,5181,0.37999999999999545,74.26122159127388,2.5648408511560774,-0.01808101180989663,2.582921862965974,90.10474661475537,85.14315574840244,0.8959999999999857,150.2348465408904,67.81943709062672,-2.1974999999990246,406.2420011722827,52.3191184091824,34.305924218620724,12.908730361688532,402.84528852432567,406.53849999999915,410.2317114756726,1.8169061359125824,0.9537378947938087,407.0889508007131,1.5670911924257445,401.8,406.115,410.43,14775951.0,0.3184257060831406,395.2582305247727
2025-01-03 15:40:00+00:00,409.87,410.42,409.56,409.91,7739,409.979,3878,0.020000000000038654,74.31170377345279,2.5511231536979153,-0.025438967414447067,2.5765621211123624,93.55280662916134,89.19845902603726,0.819027005755335,136.59467429959054,68.52126851010259,-2.6174999999990405,406.59133439397004,51.81910761368359,32.91637838849967,12.385868119822293,403.1229529109436,406.8499999999991,410.57704708905464,1.8321480098589356,0.9105126561167683,407.4116601818596,1.5165846786810493,403.15,406.78999999999996,410.43,14783690.0,0.2686998605351776,395.4476546440229
2025-01-03 15:45:00+00:00,409.95,410.05,408.8,408.91,7309,409.408,3885,-1.0,67.21330893205715,2.4315309616301874,-0.11602492758574012,2.5475558892159276,86.8300153139351,90.16252285261693,0.6423824760029673,93.38550325048243,62.47103556105077,-4.132499999999084,406.81215968978245,50.54083526346814,30.953855428472032,15.272389968709813,403.49204666640713,407.09199999999913,410.69195333359113,1.7686190510213935,0.7525032731725595,407.4994960915355,1.4975429159181173,403.65,407.03999999999996,410.43,14776381.0,0.2095360844949598,395.6135928664303
2025-01-03 15:50:00+00:00,408.87,411.88,408.72,411.69,16179,410.578,8093,2.7799999999999727,74.50446694178501,2.5318900024702202,-0.0125327093965657,2.544422711866786,88.79287294294903,89.7252316286815,1.461455047318605,133.9515516129206,65.46251990951933,-1.8444999999991296,407.27671590980316,50.151438347295134,34.71846559503513,13.139606302537093,403.4918662631286,407.4399999999991,411.3881337368696,1.9380197019784495,1.0382289814946462,408.304660284909,1.6162898504953922,403.9,407.89,411.88,14792560.0,0.25423663438427635,396.0062230719244
2025-01-03 15:55:00+00:00,411.69,411.71,409.31,410.77,19136,410.263,9966,-0.9200000000000159,69.03323808520648,2.5082751199092854,-0.028918073566000402,2.537193193475286,86.81069698237364,87.47786174641892,1.1773689007118282,112.95750429869537,58.33446995013346,-3.1404999999991787,407.60940963267905,49.78985549656306,31.159387219270904,11.792631778867399,403.5729340859726,407.6919999999991,411.8110659140256,2.0206753696548034,0.8736283983122813,408.54493682424845,1.6722691468885766,403.9,407.89,411.88,14773424.0,0.22477369082151089,396.44016726064007
2025-01-06 09:30:00+00:00,423.22,426.43,420.33,421.95,38854,423.168,14693,11.180000000000007,84.20900638115619,3.35304095129419,0.6526782062551235,2.7003627450390666,87.94155828986504,87.84837607172891,4.275299641665642,399.52860146418124,69.54159965143928,7.674500000000876,408.97518014385247,51.85395752748989,57.47107654233036,6.854795202401935,401.1430749338698,408.5044999999991,415.8659250661284,3.6040851770931854,1.4132402951342307,411.5062017646819,2.6713927792536802,403.9,415.16499999999996,426.43,14812278.0,0.12272726867372022,422.90333333333336
2025-01-06 09:35:00+00:00,421.91,423.55,417.15,417.25,22836,419.71,10666,-4.699999999999989,68.91822401112792,3.6017544550710454,0.7211133680255832,2.880641087045462,75.1533182712655,83.3018578478344,2.6495768549497978,236.43706892561082,60.16374545528353,2.5660000000008836,409.7632582253903,52.18015030713669,48.52792490034513,13.520050097343113,401.03567963319597,409.1214999999991,417.20732036680226,3.9527721553637076,1.00263916530801,411.94738392626675,2.9377218664498486,403.9,415.16499999999996,426.43,14789442.0,0.014142219528274968,421.5756445669207
2025-01-06 09:40:00+00:00,417.37,421.82,417.3,418.09,17350,419.873,8018,0.839999999999975,69.9678246040584,3.8225783744965156,0.7535498299608427,3.069028544535673,67.45080633229692,76.84856096447548,2.15006474626791,182.51473477406515,56.9812680014684,3.1220000000008667,410.5562812515436,52.483043602523004,43.34152116210567,12.075099823659633,400.9701297821385,409.7539999999991,418.53787021785973,4.28738717272346,0.9745061000019625,412.58775051406246,3.0543131617034303,403.9,415.16499999999996,426.43,14806792.0,-0.03356188930449383,421.0256327597841
2025-01-06 09:45:00+00:00,418.17,419.92,417.13,418.4,11849,418.266,5607,0.3100000000000023,70.3655489887365,3.976755765790074,0.7261817770035206,3.2505739887865532,60.688977422576464,67.76436734204596,2.2882847643262094,139.18156891824097,51.96552210968534,3.162000000000887,411.3033020847299,52.67864215171971,40.4960147210132,11.682368729345203,400.97133434627756,410.36149999999907,419.7516656537206,4.576533448543068,0.9280275927195752,413.18362455874393,3.0354336501531867,403.9,415.16499999999996,426.43,14818641.0,-0.056967394067965804,420.6941987479233
2025-01-06 09:50:00+00:00,418.37,421.95,415.95,420.55,18528,418.808,7805,2.150000000000034,73.03296120768208,4.223740835711908,0.7785334775402837,3.4452073581716243,63.96592606868588,64.03523660785275,3.0406233155289897,127.7509149174195,53.48790425903016,5.002500000000907,412.1839399814223,53.147312515009304,39.61665863261039,10.140502704037178,400.855845943711,411.05999999999904,421.26415405628705,4.964800299853083,0.9650066996074522,414.0267386511613,3.2471883894279587,403.9,415.16499999999996,426.43,14837169.0,-0.01936237432063227,420.489158266083
2025-01-06 09:55:00+00:00,420.56,421.63,417.4,418.25,11560,419.045,5012,-2.3000000000000114,66.17118969644855,4.185638074702354,0.5923445732245836,3.59329350147777,61.969242595359276,62.20804869554021,2.3542079631940993,102.36293172495851,48.36914670614492,2.432000000000869,412.76165998319163,53.58250642377821,36.008432512491716,9.216920857643839,401.2409537871381,411.657499999999,422.0740462128599,5.060782914369802,0.8164436592169817,414.3049274734551,3.3173892187545344,403.9,415.16499999999996,426.43,14825609.0,-0.04671063368649405,420.3557797212142
2025-01-06 10:00:00+00:00,418.39,418.6,413.93,414.36,14052,416.126,5991,-3.8899999999999864,56.50204693018674,3.7977725146555485,0.1635832105422228,3.6341893041133257,54.20609884332206,60.04708916912207,1.1843422627042077,47.089781972273265,47.24694557696126,-1.8059999999991305,412.9138828419353,52.26863265086868,32.4901638438429,15.576377695468766,401.9746648384548,412.087499999999,422.2003351615432,4.908100906503695,0.6123572155434007,414.30622725758246,3.414004274557783,403.9,415.16499999999996,426.43,14811557.0,-0.08943726354857733,419.8639842058619
2025-01-06 10:05:00+00:00,414.48,415.55,413.02,414.79,11682,414.336,5178,0.4300000000000068,57.24575384712127,3.484911776560125,-0.1194220220425608,3.6043337986026858,43.54939865397946,53.24158003088659,1.1954426797433637,25.73088736562101,46.528586120215174,-1.5869999999991933,413.0925606665129,50.653549246457274,30.737946561366748,16.676132626358687,402.75407506272825,412.52749999999907,422.3009249372699,4.738314384990499,0.6157475508597269,414.32270178664226,3.350861112089372,403.9,415.16499999999996,426.43,14823239.0,-0.07121116652915013,419.4331560914542
2025-01-06 10:10:00+00:00,414.81,415.1,411.2,414.95,14979,413.118,6237,0.15999999999996817,57.53668026167497,3.2128424031057534,-0.3131931163975459,3.5260355195032993,36.277807415854106,44.67776830438487,1.2295381913102865,10.284600360745745,41.66630700545515,-1.5919999999991887,413.26945965065454,48.403834903777,28.21213588676326,19.140526624338868,403.9199107291686,413.0424999999991,422.16508927082964,4.417264214133195,0.604548168473402,414.33456937355635,3.390085318368705,403.9,415.16499999999996,426.43,14838218.0,-0.006660516799914602,418.9066671614406
2025-01-06 10:15:00+00:00,414.94,416.88,414.63,416.32,11086,415.921,4777,1.3700000000000045,60.04379061051719,3.07235679822719,-0.3629429770208872,3.4352997752480774,38.40218222573155,39.40979609852137,1.8121346995671361,37.2480360913297,41.536224293086335,0.26950000000078944,413.5599873029731,46.768636300526886,30.68450100029352,18.210795326763026,404.8288409781718,413.5344999999991,422.24015902182646,4.210366497512226,0.65998214454626,414.40384722155375,3.3086506527709405,406.44,416.435,426.43,14849304.0,-0.01265316056146698,418.7165277970706
2025-01-06 10:20:00+00:00,416.3,417.87,415.99,416.81,9126,417.034,3818,0.4900000000000091,60.932251041026134,2.96636543488097,-0.37514747229368606,3.341512907174656,41.25729343120562,38.64576102426343,1.243654205834499,46.6712478273183,41.93069409588674,1.042000000000769,413.8695123217376,45.489437273482444,31.60477000566137,17.448166226711077,405.32180865589663,413.91049999999916,422.4991913441017,4.150023420088423,0.6687975434110692,414.5548543509887,3.206604177573016,407.41,416.92,426.43,14858430.0,-0.0603988162701726,418.6248911318549
2025-01-06 10:25:00+00:00,416.62,418.0,415.94,416.34,8003,417.007,3504,-0.4700000000000273,59.56412830051071,2.8120261566481304,-0.4235894004212204,3.235615557069351,43.87351778656038,41.177664481165515,1.3559899700562372,39.78482009686306,41.77718072474284,0.9915000000007126,414.1047968625245,44.33371101270015,30.41366682490581,16.62652899970457,405.92871265369683,414.2754999999991,422.6222873463014,4.029582896551834,0.6236703365226778,414.57593567040163,3.1247038791749437,407.41,416.92,426.43,14850427.0,-0.07168129651111783,418.5463006591015
2025-01-06 10:30:00+00:00,416.48,417.65,415.39,416.31,8171,416.532,3452,-0.029999999999972715,59.472337126458775,2.656666025193374,-0.4631596255007815,3.1198256506941555,43.19826523199052,42.77635881658517,-1.3366512619978677,29.653497086566624,35.94656385453023,1.326500000000749,414.31481620895073,43.00212083857116,28.810750710571273,17.03286241861335,406.7909438108878,414.6839999999991,422.5770561891104,3.806781158236782,0.603001927329746,414.6186324018497,3.0629393163767324,407.41,416.92,426.43,14842256.0,-0.05816077365683414,418.45982439400365
2025-01-06 10:35:00+00:00,416.43,418.13,414.0,414.31,9389,416.483,4362,-2.0,53.547839723629444,2.3451255686383092,-0.6197600656446771,2.9648856342829863,34.77820412986603,40.61666238280531,-0.7046135410425425,6.5537147601903865,37.58519405264829,-0.21399999999925967,414.314357522384,41.13037151899036,26.10328213741382,18.5950256209963,407.57371139294906,414.9679999999991,422.36228860704915,3.5637873797738906,0.4555061997869721,414.5993693991552,3.139157936635537,407.92,417.175,426.43,14832867.0,-0.1091817574558917,418.32496997887193
2025-01-06 10:40:00+00:00,414.34,416.58,414.25,414.91,6045,415.407,2897,0.6000000000000227,54.99624855226064,2.122179335512385,-0.6741650390164811,2.796344374528866,30.449519846948505,36.14199640293469,-0.7606017843048041,-4.787652233250267,22.2158053755754,0.7900000000007594,414.37108537739505,39.39231857937962,24.6934077219586,17.590682537250494,408.2790759449185,415.2379999999991,422.1969240550797,3.351776116386569,0.4764331384131433,414.638251219679,3.0813609411615692,408.72,417.57500000000005,426.43,14838912.0,-0.146635741849192,418.23781554337813
2025-01-06 10:45:00+00:00,415.08,416.56,414.8,416.08,4981,415.792,2141,1.169999999999959,57.76196855936321,2.0166553142825023,-0.6237512481970908,2.640406562479593,31.952019303588354,32.39324776013397,-0.5544933078393877,1.1498045954817924,27.935200314879125,2.2415000000007126,414.53383915097646,37.778412278312494,23.65412517747214,16.850335578563612,409.0309798393286,415.5474999999991,422.0640201606696,3.136353923761067,0.5408576960457137,414.6890298622832,2.986978016792885,408.72,417.57500000000005,426.43,14843893.0,-0.1566729181733996,418.18254394917864
2025-01-06 10:50:00+00:00,416.1,417.3,415.32,415.32,4983,416.524,2285,-0.7599999999999909,55.38111016815868,1.8503711915037684,-0.6320282967806596,2.482399488284428,37.92047202083857,33.440670390458145,-1.243609558910952,-2.461056576335319,33.794028186825855,1.7935000000006767,414.6087116127882,36.546835871039946,24.319755090325256,16.032813388996306,409.8324821440173,415.81799999999913,421.80351785598094,2.878912339524419,0.45839958947733767,414.70171647960296,2.9150510155933946,408.72,417.57500000000005,426.43,14838910.0,-0.17161093577968686,418.1334318533699
2025-01-06 10:55:00+00:00,415.32,416.76,415.28,415.87,3369,416.05,1564,0.5500000000000114,56.76982276831761,1.742879400819504,-0.591616069971939,2.334495470791443,42.38759689922413,37.420029407883355,-0.5690376569037592,-13.89456041038125,35.91766273532587,2.656500000000733,414.7288343163322,35.380766880445066,23.405656517600747,15.531778937483805,411.08678194952734,416.16599999999914,421.24521805047095,2.44095771902165,0.47086165655246437,414.7280326197823,2.8125473716224394,408.72,417.57500000000005,426.43,14842279.0,-0.15382180286128427,418.10130125240806
2025-01-06 11:00:00+00:00,415.98,416.67,414.91,415.91,4420,415.691,2100,0.040000000000020464,56.87494758145024,1.6419911955732118,-0.5540034201745851,2.195994615747797,42.308546455884745,40.87220512531548,0.3740708562602668,-29.42187759360797,24.78591122677551,3.06500000000068,414.84132628620534,34.080466185519,22.330745081575074,15.783952302317127,411.7265630308415,416.3769999999992,421.02743696915695,2.233762656994861,0.4497896645953499,414.7517978773451,2.73736541650655,409.31,417.87,426.43,14846699.0,-0.2154813436651671,418.0578911455788
2025-01-06 11:05:00+00:00,415.97,417.3,413.63,414.07,8294,415.567,3455,-1.8400000000000318,50.76013055384798,1.397454952766907,-0.638831730384712,2.036286683151619,42.461280585363006,42.38580798015696,-0.17358181248343652,-73.19609066333987,25.491562814645143,1.5920000000006667,414.7678666399001,32.15129003616968,20.243055161401454,17.568987470679716,412.50536476701683,416.5419999999992,420.5786352329815,1.9381648107429055,0.19380438690606927,414.71416606561877,2.803982172470369,411.2,418.815,426.43,14838405.0,-0.2688616665852003,417.9520201037749
2025-01-06 11:10:00+00:00,414.19,414.69,412.02,412.12,8602,413.381,3335,-1.9499999999999886,45.21233025241769,1.0343857602233015,-0.8015207383426539,1.8359064985659554,32.4058648555287,39.05856396559182,-0.6820098807085118,-157.8463800073523,26.733157930536734,-0.06649999999933698,414.5156888646715,30.14954547738267,18.861498046026533,20.485287233696738,412.39131170145953,416.0504999999992,419.7096882985389,1.7590116096674235,-0.037072661929942276,414.3692557063641,2.794412017293915,411.2,417.375,423.55,14829803.0,-0.25870646305744965,417.778402690748
2025-01-06 11:15:00+00:00,412.09,412.87,410.03,411.6,12622,411.187,5265,-0.5199999999999818,43.83643081990826,0.6966604867463957,-0.9113968094556477,1.6080572962020434,23.814037702926086,32.89372771460561,-1.1337432744042975,-209.10054388968445,26.53418165120866,-0.3339999999992642,414.2380042108933,29.127676354161906,17.493862861684683,24.08067374505542,411.6760488756523,415.76799999999923,419.85995112434614,1.9683819458673653,-0.009292495601892398,413.9978351283231,2.7976683017729234,410.03,415.99,421.95,14817181.0,-0.15416503704880805,417.47452319506914
2025-01-06 11:20:00+00:00,411.61,411.85,407.95,409.7,13875,409.527,5573,-1.900000000000034,39.14851278958469,0.2725548110964269,-1.0684019880844933,1.3409567991809201,16.61629968986394,24.278734082772587,-1.7058132002591098,-237.12342079689816,26.82383195466501,-2.0319999999992433,413.80581333366536,28.905709795114678,15.799634058845553,26.913707182321907,410.6234676187452,415.34849999999926,420.0735323812533,2.2752134081399342,-0.09772077143946936,413.25473071218613,2.8764062802177173,407.95,414.95,421.95,14803306.0,-0.10648807522396112,417.08850756340047
2025-01-06 11:25:00+00:00,409.71,411.48,408.92,411.1,7888,410.193,3547,1.400000000000034,43.90845159888653,0.048853158537667696,-1.0336829125146019,1.0825360710522696,22.505437111417894,20.97859150140232,-1.2585867319978794,-172.226099092816,24.613038551594517,-0.381499999999221,413.5481168256972,28.69959799028511,14.787275085376777,25.189215787530358,410.1316291233222,414.98349999999925,419.8353708766763,2.338343995208019,0.09979355400127818,413.12575571077406,2.8538058316307375,407.95,414.95,421.95,14811194.0,-0.07421034135167906,416.904571087453
2025-01-06 11:30:00+00:00,411.08,411.5,410.4,411.36,5497,410.947,2418,0.2599999999999909,44.772455890645354,-0.10622765937631584,-0.9510109843428683,0.8447833249665525,27.210216110019093,22.110650970433323,-1.1890177992361473,-127.81278127812955,21.9605483186954,0.22150000000078762,413.3397247470594,28.49608617948523,14.413814395381287,24.463861923952987,410.1508025423135,414.52399999999926,418.897197457685,2.10998516741408,0.138250955895141,412.996788167535,2.728533986514258,407.95,414.78999999999996,421.63,14816691.0,-0.11200409427284345,416.79354168330207
2025-01-06 11:35:00+00:00,411.35,411.59,409.5,410.17,6264,410.563,2847,-1.1899999999999977,41.61304396575577,-0.32144792800545474,-0.9329850023776058,0.6115370743721511,28.749181401440268,26.1549448742921,-0.9992517679997981,-129.21178797733862,22.34969451601367,-0.6754999999991469,413.0378461997204,28.631594773535017,13.611787858694493,25.498727576693106,409.70560989446165,414.11999999999927,418.5343901055369,2.1319376535968453,0.052599577114380736,412.5299796446105,2.682924416048952,407.95,413.275,418.6,14810427.0,-0.08850462192781942,416.6578869540103
2025-01-06 11:40:00+00:00,410.08,410.68,408.07,408.73,6579,409.13,2754,-1.4399999999999977,38.10860425698897,-0.6012763672105734,-0.9702507532661796,0.3689743860556062,20.9888670595935,25.64942152368397,-1.4894796461883297,-142.50654450261848,22.72418618622393,-1.8299999999991883,412.62757513308037,29.229181185410223,12.664104605031467,27.538001091520798,408.84162387547053,413.83849999999927,418.835376124528,2.4148918597611138,-0.0111693658886772,411.8522005927398,2.6777155291883132,407.95,413.03999999999996,418.13,14803848.0,-0.04297581164301545,416.49394138604913
2025-01-06 11:45:00+00:00,408.82,409.56,406.86,408.55,10392,408.008,4493,-0.18000000000000682,37.68142406057395,-0.8280219948816807,-0.9575971047498295,0.12957510986814877,15.219095865731717,21.652381442254846,-1.8097481253604997,-139.73072815449243,22.542297380428565,-1.6494999999992501,412.23923464421557,30.142213600056504,11.752539495705612,28.78159004483845,408.0500074177249,413.5264999999993,419.00299258227375,2.648677935887756,0.045648978316289036,411.1049877166356,2.6793072771034327,406.86,412.495,418.13,14793456.0,-0.05574741903199221,416.22116430434727
2025-01-06 11:50:00+00:00,408.38,410.11,408.2,408.69,6794,409.091,2714,0.13999999999998636,38.26110250594012,-0.9850674639131398,-0.8917140590250309,-0.09335340488810898,13.792852536839382,16.666938487387885,-1.596359433689687,-105.32354153844453,28.85775638315819,-1.211999999999307,411.9012122971474,30.609687104739077,12.638542988956875,27.2853638925357,407.3934337629291,413.21349999999927,419.03356623706946,2.8169777788335586,0.11138758428663587,410.5798362777974,2.624356757310332,406.86,412.495,418.13,14800250.0,-0.1682370926090171,416.0669196717704
2025-01-06 11:55:00+00:00,408.69,409.59,408.42,408.95,3828,408.944,1586,0.2599999999999909,39.38869776691801,-1.0761422050185274,-0.7862310401043348,-0.28991116491419266,17.91187739463515,15.641275265735102,-1.663981532690506,-94.15028901734108,24.331421177571524,-0.854499999999291,411.62014445932385,31.04376964480147,12.219486479180611,26.38066234815895,406.92592743719894,412.84499999999935,418.76407256279975,2.867455128583569,0.17097886039797347,410.3214362147473,2.5204741317881623,406.86,412.495,418.13,14804078.0,-0.2161750079374681,415.98272154533424
2025-01-06 12:00:00+00:00,408.94,410.0,407.4,409.47,6187,408.913,2524,0.5200000000000387,41.68276415632075,-1.0937518488473188,-0.6430725471465009,-0.45067930170081794,20.84929757343469,17.518009168302758,-1.548411916039527,-85.61306223044001,19.251166129814507,-0.21749999999923375,411.4153687965311,31.784341702646866,11.32115141792062,27.325358475386246,406.67881522937876,412.4779999999993,418.2771847706199,2.811875916107322,0.24065320221919628,410.25990284152795,2.5261545509461523,406.86,412.495,418.13,14810265.0,-0.18748295331705797,415.8502247791477
2025-01-06 12:05:00+00:00,409.48,410.96,409.35,410.51,5040,410.316,2078,1.0399999999999636,46.07847590182498,-1.0121212068460181,-0.44915352411616016,-0.562967682729858,26.660280970624964,21.80715197956462,-0.859758011930345,-49.729191509180936,23.693568545300536,0.8825000000007321,411.3291431968615,31.761705877353503,13.578710939915071,26.048324645348405,406.6113541719774,412.18649999999934,417.7616458280213,2.7051569267901634,0.3496451885103276,410.2650391997339,2.460714940164281,406.86,412.495,418.13,14815305.0,-0.1416643837043938,415.76584944590365
2025-01-06 12:10:00+00:00,410.56,411.74,410.3,411.26,6521,411.116,2558,0.75,49.06042482703655,-0.8768023710119905,-0.2510677506257061,-0.6257346203862845,34.03575989782804,27.181779480628915,-0.20867708434436638,-25.164492170953682,29.26886942330482,1.733000000000743,411.32255813049375,31.196365263819857,15.32707738337483,24.926267229476778,406.6805957699966,411.9339999999993,417.18740423000196,2.550604820190944,0.4358511195321673,410.3030067664982,2.3878067301525467,406.86,412.495,418.13,14821826.0,-0.117235303685088,415.6762679279799
2025-01-06 12:15:00+00:00,411.25,411.74,409.72,410.27,4577,410.865,1910,-0.9900000000000091,45.484716023933444,-0.8397656492501255,-0.1712248230910729,-0.6685408261590526,40.21924223073551,33.638427699729185,-0.3231292517006934,-34.663889853063004,30.334142714144992,0.8885000000007608,411.2223144990181,30.912695256806906,14.390619327096378,25.157622222149463,406.5493612894606,411.73199999999923,416.9146387105379,2.5174816193731115,0.358952159155302,410.3023750880549,2.3615348208559346,406.86,412.08000000000004,417.3,14817249.0,-0.07825547962775532,415.6084605038013
2025-01-06 12:20:00+00:00,410.3,411.2,409.35,409.9,4723,410.233,1899,-0.37000000000000455,44.188459621070926,-0.8306939652571828,-0.1297225112785041,-0.7009714539786787,45.426134532412256,39.89371222032495,0.048816206980717425,-42.81027526992342,31.5196535063201,0.7310000000007335,411.0963797848259,30.803015702280995,13.572718114639535,24.8644850490365,406.4555621766781,411.48149999999924,416.5074378233204,2.442849957201559,0.34266617936847005,410.28749584095834,2.3249966193662224,406.86,412.08000000000004,417.3,14812526.0,-0.07380923687790304,415.5345799923198
2025-01-06 12:25:00+00:00,409.9,410.33,408.9,409.22,4297,409.599,1745,-0.67999999999995,41.82909137654667,-0.8683649368837223,-0.13391478632403486,-0.7344501505596874,47.14246630195404,44.26261435503363,-0.45730965701775705,-59.90570294170923,34.37669553453427,0.1615000000007285,410.9176769481758,30.889278554364097,12.959575993317431,25.162820209080316,406.4927394590272,411.1384999999992,415.7842605409713,2.2599491611571563,0.2935214285067538,410.2620741834286,2.261068289411493,406.86,412.08000000000004,417.3,14808229.0,-0.10860236469776686,415.460970021581
2025-01-06 12:30:00+00:00,409.3,410.0,408.81,409.46,3231,409.473,1244,0.23999999999995225,42.986147088266684,-0.8688380350312173,-0.10751030757722391,-0.7613277274539934,50.38521347724302,47.65127143720279,-0.4618825359782308,-59.09828408476475,38.85105357850739,0.49650000000070804,410.77885057215906,31.008073778583253,12.455326973314389,24.478023161316138,406.56692792462877,410.84549999999916,415.12407207536955,2.082813162305733,0.33808850527786866,410.244138194165,2.184563411596386,406.86,412.08000000000004,417.3,14811460.0,-0.07032121791133253,415.40624624329774
2025-01-06 12:35:00+00:00,409.44,410.92,409.4,410.16,4095,410.007,1285,0.7000000000000455,46.33873962384031,-0.803466951984035,-0.033711379624033255,-0.7697555723600017,56.06540950753888,51.19769642891166,-0.0024380135065893427,-23.218705223398214,35.870012708144536,1.323000000000775,410.7199124224296,30.35488787769314,14.897491179429698,23.234459143325033,406.9509835129078,410.5599999999992,414.16901648709063,1.7580945474919285,0.44458324013898465,410.2394957679065,2.137094596482361,406.86,412.08000000000004,417.3,14815555.0,-0.06483269204793103,415.3466643647495
2025-01-06 12:40:00+00:00,410.21,410.21,407.78,408.7,5745,408.641,2279,-1.4600000000000364,40.93235857731496,-0.8595612094030685,-0.07184450963445344,-0.787716699768615,52.868852459015386,53.106491814598776,-0.007339808675665971,-85.788241094539,28.72078702069115,0.015500000000713499,410.52753981076967,30.48862192223676,13.69927099308622,26.727755240307143,407.46589816288144,410.19949999999926,412.9331018371171,1.3328157821342161,0.22572816208298352,410.23291610783394,2.158016411019336,406.86,412.08000000000004,417.3,14809810.0,-0.07898808889041083,415.2455073334171
2025-01-06 12:45:00+00:00,408.74,409.38,408.05,408.12,3344,408.743,1443,-0.5799999999999841,38.98639232315125,-0.9399819386127888,-0.12181219107533903,-0.8181697475374498,43.71584699453467,50.883369653696,-0.10525027536409937,-106.47790647790798,29.842359312565897,-0.35399999999924603,410.2982503049821,30.61280353502726,13.079209118093436,25.51799290791609,407.6687816936447,409.9019999999993,412.1352183063539,1.0896352329847716,0.1010242270250461,410.1957093716927,2.0988723816608106,406.86,410.775,414.69,14806466.0,-0.05652664035123195,415.1846368986108
2025-01-06 12:50:00+00:00,408.02,410.5,408.0,410.17,3955,409.386,1651,2.0500000000000114,48.335521046152316,-0.8287448240208732,-0.00846006118673881,-0.8202847628341344,43.78415300546357,46.78961748633756,0.3621326677922143,-20.788842885169373,36.355934191137884,1.9960000000007767,410.28603599022193,29.820224738290985,15.74165898922401,23.376168097112124,407.80958170496575,409.8044999999993,411.7994182950328,0.9735951142720648,0.5916077618092608,410.19538635425283,2.1275243543993243,406.86,409.865,412.87,14810421.0,0.028013160157317203,415.1250602182829
2025-01-06 12:55:00+00:00,410.11,410.27,408.84,409.26,2539,409.592,1132,-0.910000000000025,45.03652693255873,-0.8047414456480624,0.01243465374885766,-0.81717609939692,45.50156128024906,44.33385376008212,0.07580388800587645,-22.957242540521072,40.73856040140419,1.3715000000007649,410.18831827686745,29.084258712750156,14.967775797557252,22.226961168648256,407.8600769499405,409.68749999999926,411.51492305005803,0.8921058367945189,0.3830320105720671,410.174133486335,2.0777011862279444,406.86,409.355,411.85,14807882.0,0.009824771343418746,415.0867989536145
2025-01-06 13:00:00+00:00,409.24,409.5,407.2,408.5,4314,408.267,1944,-0.7599999999999909,42.43179279999627,-0.8373913179127044,-0.01617217481262745,-0.8212191431000769,46.4397909810267,45.2418350889128,-0.23689159156959905,-111.59844054581087,31.487583582647723,0.9800000000007572,410.0275260600229,29.20761919842076,13.793236433247563,26.078122711034208,407.728269891765,409.62749999999926,411.5267301082335,0.9272961938513594,0.20316919600449954,410.06555544279615,2.0935796729259493,406.86,409.3,411.74,14803568.0,0.0294798815793613,415.0109791676523
2025-01-06 13:05:00+00:00,408.49,409.25,408.3,409.09,2555,408.784,1151,0.589999999999975,45.08699046875868,-0.8063632540982439,0.011884711201466391,-0.8182479652997103,37.70715334591901,43.21616853573128,-0.3459111836496054,-62.88290004127947,36.31504237812975,1.9165000000006671,409.93823786383024,29.322168220829173,13.328018604232216,25.198560637902492,407.7407178263294,409.52699999999925,411.3132821736691,0.8723635675644653,0.37767890022059897,410.04368950983803,2.011895410574095,406.86,409.3,411.74,14806123.0,-0.0072913732399951855,414.9700815359993
2025-01-06 13:10:00+00:00,409.11,409.66,408.4,408.45,2535,409.055,1108,-0.6399999999999864,42.78190557876011,-0.8239183237125758,-0.004536286730292383,-0.8193820369822834,32.59911894273038,38.91535442322505,-0.6832660603997454,-62.298565921096575,38.6191076701329,1.5895000000007258,409.79650092441784,29.063217207447117,14.211002887837417,24.040413530629657,407.74867085890924,409.3814999999992,411.0143291410892,0.7977053878057451,0.21475888794542972,409.9998142188108,1.9581885955330918,406.86,409.3,411.74,14803588.0,-0.07346755339392062,414.9297548216083
2025-01-06 13:15:00+00:00,408.44,408.5,405.45,405.92,9785,406.655,3773,-2.5299999999999727,35.13478110612364,-1.0301062748495724,-0.16857939029383118,-0.8615268845557412,25.54505788504154,31.950443391229996,-1.0602773783118358,-247.67137128603596,27.59671720874643,-0.6959999999992306,409.42731036018756,30.056795552755375,12.690520465110984,31.816784323404036,406.9878177508812,409.16899999999924,411.35018224911727,1.0661522496171645,-0.24477958027418015,409.7355903367383,2.0361751244235857,405.45,408.595,411.74,14793803.0,-0.11565814819691557,414.72416437118
2025-01-06 13:20:00+00:00,405.93,406.89,405.16,406.52,6126,406.098,2551,0.5999999999999659,37.96668454097911,-1.1320471906993248,-0.21641624491486688,-0.9156309457844579,18.557970239035495,25.56738235560216,-0.8245913637472513,-230.81975043286656,17.195461781789486,0.17000000000069804,409.1504236592173,31.07726225829975,11.911996172515492,30.893281436083985,406.59403027941113,409.0584999999993,411.52296972058747,1.2049473220031728,-0.01501951490673602,409.5682376348491,2.014305472679041,405.16,408.45000000000005,411.74,14799929.0,-0.04899751397599671,414.5939412371793
2025-01-06 13:25:00+00:00,406.53,407.18,406.1,406.65,3399,406.722,1523,0.12999999999999545,38.59224110485718,-1.18864423655657,-0.21841063261768956,-0.9702336039388804,17.60324841390477,20.568758845993624,-0.6280240457455788,-172.4744294154599,23.121523844514698,0.527500000000714,408.9122880726252,31.764818067445983,12.503761052188462,29.669604356190224,406.2903050943317,408.96349999999927,411.63669490566684,1.3073024392971875,0.06727809201373058,409.3543683525703,1.9475693674876797,405.16,408.45000000000005,411.74,14803328.0,-0.07995103054009566,414.527192939557
2025-01-06 13:30:00+00:00,406.66,407.12,405.03,406.16,4856,405.884,2047,-0.48999999999995225,37.07464566704948,-1.258529167224708,-0.23063645062866223,-1.0278927165960459,21.50754220135057,19.2229202847633,-0.8059395301128203,-171.6146967905304,23.08898765965943,0.24050000000073624,408.65016539904184,32.78904138676289,11.550299379692117,31.311091052899517,405.89779534502685,408.83699999999925,411.77620465497165,1.4378369154320207,0.044604695105118004,409.186370972254,1.9577429840957048,405.03,408.385,411.74,14798472.0,-0.04123813996296073,414.42735387246313
2025-01-06 13:35:00+00:00,406.18,406.84,405.08,405.9,4396,406.006,2004,-0.26000000000004775,36.25985870367659,-1.3196808460419334,-0.2334305035567099,-1.0862503424852235,19.54157718586077,19.550789267038393,-1.0386190754827496,-147.15393133998242,23.06577170351893,0.3410000000006903,408.3882448848474,33.740105897557164,10.803219823010998,29.285872895859345,405.4800438833088,408.6844999999993,411.88895611668977,1.5681808909760462,0.06552689464272014,409.0362764083059,1.9436184852317253,405.03,408.385,411.74,14794076.0,-0.04033168337361819,414.3372577944773
2025-01-06 13:40:00+00:00,405.99,406.48,405.21,405.26,2931,405.922,1250,-0.6399999999999864,34.26371057947543,-1.4036067386076638,-0.25388511689795235,-1.1497216217097115,12.620260328239562,17.889793238483325,-0.8416931734768762,-135.08591707134835,23.190840748941024,0.022000000000730324,408.0903168005762,34.623237229008986,10.286203267435212,27.88432026805885,404.964963664507,408.47399999999925,411.9830363354915,1.7181197997876156,0.042039509894613344,408.2506621197943,1.8955028791437478,405.03,408.385,411.74,14791145.0,-0.11335155941108985,414.27620417105265
2025-01-06 13:45:00+00:00,405.33,406.1,404.12,404.51,7831,405.028,2882,-0.75,32.0378594122429,-1.5131941844798575,-0.2907780502161168,-1.2224161342637407,8.262858075514703,13.474898529871368,-0.8845437616387342,-141.40480267834474,15.455201840619667,-0.4919999999992797,407.74933424814037,35.84308494164405,9.521157953131311,29.90482888868084,404.39684021996226,408.17399999999924,411.9511597800362,1.8507596172401912,0.01497948016864481,407.4879349458108,1.9015383877763388,404.12,407.93,411.74,14783314.0,-0.18585229614910673,414.10357485250734
2025-01-06 13:50:00+00:00,404.49,405.87,404.42,405.55,3436,405.226,1498,1.0400000000000205,38.04786360992002,-1.4988459533600462,-0.2211438552770444,-1.2777020980830018,10.810523122447995,10.564547175400442,-1.1263622400468076,-109.04312523525122,21.561376244688134,0.7960000000007312,407.5398738435556,36.97580067480518,8.993619568037662,28.24789333356296,404.2260839935875,407.8884999999992,411.55091600641094,1.7957927259100095,0.18074353160519588,407.3180117584704,1.8692856457923137,404.12,407.93,411.74,14786750.0,-0.19518578335595702,414.0327911246214
2025-01-06 13:55:00+00:00,405.54,406.0,402.8,402.9,7635,404.121,3335,-2.650000000000034,30.61798731648412,-1.6819196075725813,-0.32337400759166357,-1.3585455999809177,9.94178235557456,9.671721184512108,-1.5540243366075401,-141.9647927314016,20.186841567385358,-1.6014999999993051,407.0979810965503,38.55140350828912,7.947116439044692,30.85170728934336,403.431865950826,407.51999999999924,411.60813404917246,2.0063476880512505,-0.06504996465729998,406.43292013944466,1.964336671092862,402.8,407.0,411.2,14779115.0,-0.24398615093261394,413.85533113430944
2025-01-06 14:00:00+00:00,402.88,403.43,401.7,402.97,8165,402.549,3417,0.07000000000005002,31.001278824842714,-1.8006021616413932,-0.3536452493283804,-1.4469569123130128,12.843876974967115,11.198727484329579,-1.35373317013463,-162.0210600831752,13.348716750658616,-1.3669999999992228,406.704840039736,40.30686814296607,7.442886941351971,32.92849757806421,402.78713350779583,407.1734999999993,411.5598664922028,2.15454418924782,0.020844871550203682,405.80815213389536,1.9475983374433732,401.7,406.31,410.92,14787280.0,-0.1748735194690795,413.6502421964832
2025-01-06 14:05:00+00:00,403.03,403.49,402.57,402.96,5237,403.143,1986,-0.010000000000047748,30.97495314440301,-1.873865106719336,-0.3415265555250584,-1.5323385511942775,10.648994516698657,11.144884615746465,-1.498447774328382,-134.6386723746803,19.977279059590693,-1.3094999999992751,406.34818860738017,41.86894489820291,7.41058909678192,31.77393857667786,402.2170724939438,406.86049999999926,411.5039275060547,2.2825649115878557,0.07999775005503135,405.49242831430934,1.8741984561974192,401.7,406.31,410.92,14782043.0,-0.1567555977277483,413.526196279243
2025-01-06 14:10:00+00:00,402.99,404.62,402.05,404.57,6169,403.5,2640,1.6100000000000136,39.83355009118144,-1.7814772134701684,-0.19931092982071275,-1.5821662836494557,22.23451954443485,15.242463678699897,-0.9499326722977153,-100.73979621141397,27.688294954857394,0.36750000000068894,406.1788373114392,42.09346956984969,10.898847917356523,28.74218451358991,402.03123217556043,406.61599999999925,411.20076782443806,2.2550848094707647,0.27686983525172415,405.44858862642394,1.9238985664690316,401.7,406.31,410.92,14788212.0,-0.09526172435249751,413.3937549960997
2025-01-06 14:15:00+00:00,404.57,405.3,404.5,404.84,4879,404.868,2136,0.2699999999999818,41.196512529619675,-1.6672533402582417,-0.06806964528702886,-1.5991836949712128,30.443886097151488,21.109133386094687,-0.2660622782814426,-56.022151850321166,29.83556253705065,0.6935000000007108,406.05132899606406,41.63713452583222,13.195607186508363,27.851322808448852,402.0076596167543,406.3499999999993,410.69234038324424,2.1372414830786104,0.3261306269511154,405.42315588730696,1.8436200974355301,401.7,406.1,410.5,14793091.0,-0.10184443138138569,413.3035323192898
2025-01-06 14:20:00+00:00,404.82,405.45,403.87,404.15,4764,404.61,2255,-0.6899999999999977,38.77885651560189,-1.613804398679008,-0.011696562966236224,-1.6021078357127718,37.177308109172365,29.951904583585925,-0.5829971465118544,-64.83561656931367,29.011231433796276,-0.03149999999936881,405.87025004405797,41.48979492049402,12.379503168239523,28.59484903106917,401.819896717794,406.12249999999926,410.42510328220453,2.1188696918812804,0.2707783090115276,405.36375783555866,1.824790090475848,401.7,406.1,410.5,14788327.0,-0.11985665700238342,413.21326828831343
2025-01-06 14:25:00+00:00,404.15,405.5,403.82,404.06,4576,404.771,1968,-0.08999999999997499,38.46179632066205,-1.5607170011604694,0.03311266764184184,-1.5938296688023113,39.51411379208823,35.71176933280372,-0.6369113488257638,-60.25828749323779,31.06187051934287,-0.24399999999928923,405.6978452779572,41.352979572679985,11.560774591633365,26.70370528100827,401.62993836693175,405.9194999999993,410.2090616330668,2.1135036050584133,0.2832529103131772,405.30832483443095,1.814447941156145,401.7,406.1,410.5,14783751.0,-0.12114466822451025,413.1279979889627
2025-01-06 14:30:00+00:00,403.96,404.47,402.37,402.96,4523,403.327,2042,-1.1000000000000227,34.72481036766952,-1.589087649815042,0.003793615189815469,-1.5928812650048574,34.02926864176243,36.90689684767403,-0.7878668505022723,-99.68970205170027,31.762782454613898,-1.493499999999301,405.43709810862794,41.82335107100276,10.61567206502755,30.165353942177028,401.5566411950194,405.5589999999993,409.5613588049792,1.973749222667929,0.1753164662841422,405.18216801980077,1.8348445167878504,401.7,405.985,410.27,14779228.0,-0.16906843043604738,413.03395163172127
2025-01-06 14:35:00+00:00,402.8,403.18,402.13,402.84,3665,402.754,1480,-0.12000000000000455,34.33290991961225,-1.6027787546034915,-0.007917991678907388,-1.5948607629245841,29.03053483089488,34.19130575491487,-0.7538802660753907,-114.02466282150345,26.98214731288165,-1.7804999999993356,405.18975543161577,42.34966453770827,10.168076787595377,29.857213228324827,401.4504118486927,405.23799999999926,409.02558815130584,1.869315390613213,0.18343971094480488,405.0922225206659,1.7787841941601477,401.7,405.68,409.66,14775563.0,-0.14421599143994346,412.9548335003735
2025-01-06 14:40:00+00:00,402.93,404.0,402.51,403.78,4026,403.208,1703,0.9399999999999977,40.041368810636556,-1.5202543637157646,0.05968511936705556,-1.5799394830828202,28.164279044022106,30.40802750555949,-0.3651976508907917,-76.49817934949859,32.86847825459585,-1.0919999999993593,405.0554930095571,41.97109711893451,12.88397169616442,28.049831407779003,401.477788882046,405.00199999999927,408.5262111179525,1.740342575075315,0.3266278666204035,405.036708540245,1.7581567517201377,401.7,405.68,409.66,14779589.0,-0.12221474759823585,412.8752680229482
2025-01-06 14:45:00+00:00,403.7,404.3,403.02,404.13,3550,403.829,1528,0.35000000000002274,42.060977111504855,-1.4103534379351572,0.1356688361181304,-1.5460222740532876,37.445652161940465,31.546822012285503,-0.09394081728510972,-52.910191110530334,38.23984575131424,-0.9499999999993634,404.9673508181707,41.31542496086595,13.443654124420267,26.562272242493332,401.75670521904476,404.7539999999993,407.7512947809538,1.481045168647882,0.3959061344309008,404.9983839442715,1.7240026980258443,401.7,405.68,409.66,14783139.0,-0.11212276735929419,412.80903176417684
2025-01-06 14:50:00+00:00,404.01,404.39,403.15,403.4,3463,403.778,1500,-0.7300000000000182,39.10255542884214,-1.3664099383870507,0.14368986853298948,-1.5100998069200402,43.31336993002716,36.3077670453296,-0.5301442485513563,-55.50546037470274,37.96485746668245,-1.739999999999327,404.8180793116783,40.612323339820776,13.119363589158615,25.169697883577765,401.9789356293777,404.5014999999993,407.02406437062086,1.2472459907424744,0.28167058632325676,404.97962718044084,1.6894310767382845,401.7,405.1,408.5,14779676.0,-0.10853294780585047,412.74414148437796
2025-01-06 14:55:00+00:00,403.35,404.04,402.5,402.63,3931,403.222,1656,-0.7699999999999818,36.209505914758196,-1.3778341488448973,0.10581252646011441,-1.4836466753050117,37.033696898929016,39.264239663631905,-0.06701414743112144,-83.72530573846787,40.15828296001993,-2.7569999999993797,404.6096908058042,40.31064764281599,12.259721826510965,26.286113122585718,401.7770851568618,404.33699999999925,406.8969148431367,1.2662283407837787,0.16659047183242548,404.95872973862663,1.6787574283998372,401.7,404.44,407.18,14775745.0,-0.07914921166747924,412.66688130834103
2025-01-06 15:00:00+00:00,402.53,405.37,402.12,405.17,5522,403.987,2354,2.5400000000000205,49.48616351628656,-1.168461844800845,0.25214786440333326,-1.4206097092041783,46.98731501057009,42.44479394650844,0.545946348363402,-5.019236595830278,41.93367969728831,-0.5274999999993497,404.6630535862038,38.70053689172947,15.974983615592654,22.87898261260843,401.87771844557096,404.26949999999925,406.66128155442755,1.1832609456950356,0.6882487968714199,404.9613824845214,1.7909890406569917,401.7,404.44,407.18,14781267.0,-0.06585493758782772,412.573298416399
2025-01-06 15:05:00+00:00,405.23,405.98,404.7,405.31,5126,405.343,2185,0.13999999999998636,50.10260192592061,-0.9799398191845512,0.35253591201570167,-1.3324757312002529,62.22379192929011,48.74826794626276,0.5831844351796844,81.70449282075708,51.09230679800783,-0.6599999999993997,404.72466753037486,36.67403376604717,17.625932448598856,21.68673135641352,402.01484486174144,404.2024999999993,406.39015513825717,1.0824550260118977,0.7531249054370271,404.9650381784242,1.7544898234672086,401.7,404.40999999999997,407.12,14786393.0,-0.06777520812856445,412.4995631986687
2025-01-06 15:10:00+00:00,405.31,405.69,404.5,405.04,3257,405.136,1436,-0.2699999999999818,48.864119560472474,-0.842608433653993,0.39189383803700784,-1.2345022716910008,80.37496458250429,63.19535717412119,0.11617272659860678,70.83579154376218,55.06433801699606,-1.1029999999993834,404.75469919414866,34.932028476374114,16.751920521137716,21.444747802135975,402.1100297684633,404.14649999999926,406.18297023153525,1.007788132044192,0.7193746773619282,404.9665186238966,1.7141691217909794,401.7,404.27,406.84,14783136.0,-0.07606124911063679,412.45185960121336
2025-01-06 15:15:00+00:00,405.02,406.85,404.58,406.6,5456,406.052,2400,1.5600000000000023,55.68071894682728,-0.6009657990229016,0.5068291781344794,-1.107794977157381,85.07296199852483,75.89057283677278,0.4347396502321965,143.38686512600327,55.24926165976724,-0.06449999999938427,404.93044212803926,32.5212531637055,19.92747276539242,19.462212011129054,402.00634690110223,404.18149999999935,406.35665309889646,1.0763249178387018,1.055937878861711,405.06379387833766,1.7538713273773407,401.7,404.275,406.85,14788592.0,-0.02883793918983836,412.3832483764755
2025-01-06 15:20:00+00:00,406.55,407.9,406.1,407.71,5527,406.936,2420,1.1099999999999568,59.78822610511456,-0.3162490248928407,0.6332367618116322,-0.9494857867044729,89.19529812373918,84.88107490158913,0.880861066435723,212.48557938179127,54.82301501739341,0.7150000000006003,405.19516192536884,31.021528536163004,22.737620301364533,18.038166661829003,401.6717583690203,404.3039999999993,406.93624163097826,1.3021101106983715,1.146977078379759,405.48682400748623,1.7571662325646702,401.7,404.79999999999995,407.9,14794119.0,0.04199198375335067,412.32831235623917
2025-01-06 15:25:00+00:00,407.67,407.92,407.16,407.5,5267,407.663,2201,-0.20999999999997954,58.68017943033291,-0.10632848647304627,0.6745258401851413,-0.7808543266581875,94.75436337482853,89.67420783236388,0.8513587091026009,193.96394028866578,55.12770669926904,0.2530000000006112,405.4146703134289,29.642467509936786,22.090224326989645,17.457354343960507,401.47462588317495,404.4534999999993,407.4323741168236,1.4730366367576666,1.0113509132182605,405.79309193557384,1.6859400730957645,401.7,404.81,407.92,14788852.0,0.08578470891248104,412.27996119584844
2025-01-06 15:30:00+00:00,407.53,409.0,407.41,408.89,7320,408.425,3208,1.3899999999999864,63.50180971701999,0.1702340833597873,0.7608707280143798,-0.5906366446545925,95.95752874950546,93.30239674935741,1.471610085368269,204.6117729656204,64.22565917439653,1.4630000000005907,405.74565409310236,29.060594755822706,25.190401224732472,16.276560005674103,401.0908854312692,404.6204999999993,408.1501145687294,1.7446543458525223,1.1048110801991589,406.2979695603858,1.6790872107317796,401.7,405.35,409.0,14796172.0,0.12551271957552507,412.22687164780575
2025-01-06 15:35:00+00:00,408.82,410.0,407.88,407.93,8706,409.155,3642,-0.9599999999999795,58.43054229509167,0.30839297330447835,0.7192236943672567,-0.41083072106277835,88.29691598245181,93.00293603559497,1.2635289444941078,171.69220629428,72.97582415036602,0.6225000000005707,405.95368703661643,29.078154411334637,27.136120666188802,14.835683334975727,401.15666636712456,404.87199999999933,408.5873336328741,1.8353127076581144,0.9115377382184812,406.44573250070164,1.7105809813937956,401.7,405.85,410.0,14787466.0,0.1131791252877226,412.16835245850956
2025-01-06 15:40:00+00:00,407.9,408.95,407.08,407.13,6447,407.974,2586,-0.8000000000000114,54.52291684697709,0.3493050041921606,0.6081085802039512,-0.25880357601179055,78.57026915358203,87.60823796184614,0.8296597156867591,114.30719260173251,70.94645540750429,0.0360000000005698,406.06571684265293,28.36530034923394,25.031197526336598,17.00335554492231,401.34813183464576,405.07999999999936,408.81186816535296,1.842533902119882,0.7746613638489015,406.5052313576134,1.721968054151382,402.05,406.025,410.0,14781019.0,0.017225846258706098,412.1157821397169
2025-01-06 15:45:00+00:00,407.13,407.29,403.67,404.16,10176,405.489,3953,-2.9699999999999704,43.02028037950423,0.14045482891390293,0.3194067239405548,-0.17895189502665185,54.39932318104845,73.75550277236047,0.007423353871294225,-4.26185047759463,65.00244530342417,-2.6694999999994025,405.88422000049553,27.237893021932475,21.54683306859331,27.74904175457479,401.50918190985095,405.1399999999993,408.77081809014766,1.7923770006162605,0.3650441889861746,406.4582004817575,1.8575417645691406,402.05,406.025,410.0,14770843.0,-0.04586127120985365,411.9862108416426
2025-01-06 15:50:00+00:00,404.0,409.85,403.95,409.51,12102,408.226,4985,5.349999999999966,59.56765933166979,0.4020057761584326,0.46476613694806757,-0.06276036078963496,61.08291032148832,64.68416755203931,1.514625681705506,101.74877439451294,68.32332126856502,3.1005000000005793,406.2295323814007,25.816926653738804,25.83575415257913,22.300455745756093,401.30126824136636,405.3869999999994,409.4727317586324,2.01571918124312,1.004560779264186,406.63629331038004,2.146288781385633,402.12,406.06,410.0,14782945.0,-0.0008827165494592181,411.8963479774453
2025-01-06 15:55:00+00:00,409.48,411.37,409.35,411.05,17360,410.518,8203,1.5400000000000205,62.906941875408926,0.7251923499123336,0.6303621685615748,0.09483018135075877,72.07019710065332,62.51747686772975,2.091250031045888,175.10838532304214,72.76786072718828,4.934500000000639,406.688624535553,25.17031306103766,29.171513683410605,20.794965112802572,400.93707617397274,405.69749999999937,410.457923826026,2.3467848956558184,1.062187338313972,406.97838160241866,2.1372681541438006,402.12,406.745,411.37,14800305.0,0.10012934755117803,411.85759275304116
2025-01-07 09:30:00+00:00,405.81,409.69,404.5,409.6,18644,407.192,7577,-1.4499999999999886,58.04591616190813,0.854467388039609,0.6077097653510801,0.2467576226885288,90.39571043124278,74.51627261779451,1.0933682158106528,72.37979058656174,63.11405794523426,3.9810000000006767,406.96589838930987,24.334307009320806,23.606455432507822,30.953642847830768,400.97684869011186,405.9699999999994,410.96315130988694,2.4598622114380593,0.8634978968905291,407.1085967592273,2.4524632859906723,402.12,406.745,411.37,14781661.0,0.24209788286545533,407.93
2025-01-07 09:35:00+00:00,409.64,410.43,406.12,407.52,13195,408.398,6319,-2.080000000000041,51.855699392580924,0.780087803802644,0.4266641448912921,0.35342365891135186,78.5945945945939,80.35350070882971,0.545261651575335,67.95880615146629,69.01607044323124,2.5975000000006503,407.01866997128036,23.227299051792752,22.839882557308936,27.267465876897152,401.18692050070405,406.1429999999994,411.09907949929476,2.4405588668500324,0.6389202897367119,407.1123515287656,2.5851444798484815,402.12,406.745,411.37,14768466.0,0.21873211922337088,407.96868002554515
2025-01-07 09:40:00+00:00,407.56,413.39,406.26,413.39,15759,411.148,7635,5.8700000000000045,63.64028073036294,1.1811854195281057,0.6622094084934032,0.5189760110347026,79.74774774774703,82.91268425786096,2.061524787675273,145.9911640917045,71.41465352222119,9.249000000000649,407.6254633073489,22.099253693891164,26.10845990357403,22.49495899587707,401.01185645883066,406.6644999999994,412.31714354116815,2.7800034382980323,1.0948986479527782,407.404480667106,2.909777017002161,402.12,407.755,413.39,14784225.0,0.31515437217330183,408.9767201002843
2025-01-07 09:45:00+00:00,413.33,414.33,409.01,409.45,14026,411.908,6773,-3.9399999999999977,54.07292460991676,1.1676728914551404,0.5189575043363502,0.6487153871187902,70.86658891536858,76.40297708590289,0.7009345794392496,130.16868889949356,63.36629457782201,6.081500000000688,407.79922870664905,21.3733879759886,25.067903170526733,19.721350144496288,401.5048360676878,406.9949999999994,412.48516393231097,2.697902397971276,0.7235816662551778,407.42881807774035,3.081935801502006,402.12,408.225,414.33,14770199.0,0.21884559321440256,409.4212985741486
2025-01-07 09:50:00+00:00,409.46,410.06,407.7,408.82,9532,408.977,4643,-0.6299999999999955,52.708438820582316,1.0935229291021642,0.3558460335866992,0.737676895515465,67.51094434021186,72.70842700110889,0.2722523362193696,60.19974617888703,60.69274917741747,6.166500000000667,407.89644502030154,20.155397947735246,23.673441866783296,21.712093440929426,401.9097006825881,407.2469999999994,412.5842993174107,2.621160778304715,0.6473591704768343,407.43490808697123,3.0303689585375784,402.12,408.225,414.33,14760667.0,0.19288436283520138,409.34610747278276
2025-01-07 09:55:00+00:00,408.67,409.7,406.4,407.73,8673,407.844,3943,-1.089999999999975,50.34150568202651,0.9360148625395368,0.1586703736192574,0.7773444889202794,46.873045653532735,61.75019296970412,0.05644171779142226,25.238043386205288,55.85781780915826,5.587500000000716,407.88059311360615,18.912115555822442,21.84365546103786,23.078772673098857,402.28300505409004,407.4269999999994,412.57099494590875,2.5251124475841626,0.529451817428551,407.43632111389695,3.049628318642038,402.12,408.225,414.33,14751994.0,0.16348303905245784,409.1937034578077
2025-01-07 10:00:00+00:00,407.68,407.87,400.99,401.01,17058,403.835,7278,-6.720000000000027,38.779452372356374,0.2658758945769364,-0.40917487547467446,0.6750507700516108,28.849224543449868,47.74440484573122,-1.9271686761720752,-141.31705028080063,48.64514215461608,-0.8544999999993479,407.2262509123103,19.376118191411557,18.613482297296965,31.29406902280056,401.7043049290248,407.30749999999944,412.9106950709741,2.7513341006363357,-0.06195616253139019,407.2258169630437,3.323226295881892,400.99,407.65999999999997,414.33,14734936.0,0.07484416444319177,408.1542928703885
2025-01-07 10:05:00+00:00,401.05,403.18,397.85,398.36,20080,400.478,8325,-2.6499999999999773,35.33315702072653,-0.47358769450573845,-0.9189107716458794,0.44532307714014097,13.776963057205437,29.833077751395738,-2.345990733704306,-234.07731747168907,41.77923357067559,-2.964999999999293,406.3818460635189,20.484272814537146,16.56926447146893,34.327176838147444,400.54806874436923,407.0939999999994,413.6399312556296,3.2159310899351023,-0.16713196785310322,406.9511098693705,3.4665672747474696,397.85,406.09000000000003,414.33,14714856.0,0.007079366119251288,406.71951952260036
2025-01-07 10:10:00+00:00,398.36,400.18,397.4,399.88,12743,399.043,5840,1.5199999999999818,38.69831628310627,-0.9262889372969312,-1.0972896115496578,0.17100067425272653,5.964379365463652,16.196855655372712,-1.780757988848769,-212.79018895702015,36.626975847821356,-0.808999999999287,405.76262262889804,21.602760930456856,15.606526575841434,33.27316582743928,399.6019569179118,406.8294999999994,414.05704308208703,3.5531066857676823,0.01923496539074691,406.4145861601302,3.4175267551226525,397.4,405.865,414.33,14727599.0,0.030637364108198735,405.976200498548
2025-01-07 10:15:00+00:00,399.8,400.49,395.38,396.91,17343,396.979,7627,-2.9699999999999704,34.879000722603855,-1.5073364758108596,-1.3426697200508688,-0.16466675575999073,8.605697228959444,9.449013217209236,-1.793844022169433,-202.86992700785999,30.527554789992923,-3.22599999999926,404.91951571186013,23.029525291781525,13.996659487997643,33.918614187250185,397.9982397493953,406.4094999999994,414.82076025060354,4.139302969346997,-0.06468945894981047,405.1901128110223,3.538417701185321,395.38,404.855,414.33,14710256.0,-0.000374784472479353,404.98754970430156
2025-01-07 10:20:00+00:00,396.89,399.37,395.86,399.16,13268,397.783,5327,2.25,39.731801211183296,-1.7659083481415792,-1.2809932739052707,-0.4849150742363084,14.22322034805166,9.597765647491311,-2.5274108080388658,-157.9932361485117,36.0473852617421,-0.5009999999992942,404.3709904059687,24.35437791301157,13.004358128673754,31.513934199625083,397.1411198540688,406.1154999999994,415.08988014592995,4.419619613597903,0.11248019991924971,404.7306340207855,3.5363878653863687,395.38,404.855,414.33,14723524.0,0.049839288070154794,404.4200259895252
2025-01-07 10:25:00+00:00,399.21,400.18,396.44,396.67,11042,398.824,4615,-2.490000000000009,36.490957059837385,-2.1470013153734726,-1.3296689929097314,-0.8173323224637412,11.609498680738222,11.479472085916166,-3.498357864006807,-135.44219202494986,35.927474294587356,-2.2069999999993115,403.6375627482574,25.199605333770155,13.6553683894418,29.14308525190163,395.7523898423174,405.61899999999935,415.48561015768126,4.864964490165369,0.046500781069583365,404.0925523940894,3.550931589287343,395.38,404.855,414.33,14712482.0,-0.008361267044516637,403.9910932542808
2025-01-07 10:30:00+00:00,396.67,396.89,392.77,393.78,15100,394.333,6251,-2.890000000000043,33.11478189490955,-2.6516524855366015,-1.4674561304582883,-1.1841963550783132,10.479739509139556,12.104152845976204,-3.8623046875000067,-156.28946773876893,29.48632242072288,-4.564499999999384,402.69874724842333,26.698516260818494,12.536479046388964,34.053986674243696,393.85148039909285,404.92249999999933,415.9935196009058,5.468216560406744,-0.0032282663056176168,401.52019028480646,3.5915793329096766,392.77,403.54999999999995,414.33,14697382.0,-0.05554335512807825,403.220873381493
2025-01-07 10:35:00+00:00,393.56,394.48,391.5,391.87,13766,392.89,5129,-1.9099999999999682,31.06887682675998,-3.169180866883437,-1.587987609444099,-1.581193257439338,4.370887842332228,8.820042010736392,-3.8403023164507166,-151.18413607522544,21.27224480793345,-5.865999999999303,401.66743798666874,28.30240122394996,11.784348828339317,34.56775447637017,391.7769652215142,404.14099999999934,416.50503477848446,6.118673818536174,0.003762314655070314,399.24155155581366,3.547895094844701,391.5,402.91499999999996,414.33,14683616.0,-0.09107401491145407,402.4918205987478
2025-01-07 10:40:00+00:00,392.11,393.56,391.85,393.44,8052,392.637,3696,1.5699999999999932,34.64328982679462,-3.4132936344128666,-1.465680301578823,-1.9476133328340437,4.934288851126879,6.594972067532612,-4.825951280872776,-126.12860104730575,26.66800209405714,-3.7344999999993433,400.88387246412884,29.79172297542918,11.363062483210685,33.3319693553771,390.37334663408006,403.3684999999993,416.36365336591854,6.443315908862124,0.11799219599679606,398.2186878362066,3.416616873784364,391.5,402.91499999999996,414.33,14691668.0,-0.08848388329563553,402.1229403866251
2025-01-07 10:45:00+00:00,393.37,393.89,391.2,393.63,7392,392.656,3446,0.18999999999999773,35.08201548664772,-3.550495447897049,-1.2823056920504041,-2.268189755846645,6.874700672027885,5.3932924551620545,-3.8637196238856975,-110.68834963313832,20.25744326741227,-3.261499999999387,400.19302746754516,31.28981367384104,10.714172203461986,32.80840574500496,389.17628474596495,402.6534999999993,416.1307152540337,6.694199977913715,0.16523128740196666,397.47725066729794,3.364715668514052,391.2,402.765,414.33,14699060.0,-0.034456365523429226,401.8070608127427
2025-01-07 10:50:00+00:00,393.6,397.0,393.4,396.91,10873,395.228,4523,3.2800000000000296,42.28476404576764,-3.3558758379727465,-0.8701488657008811,-2.4857269722718653,14.563327241197713,8.790772254783883,-2.9132625605400864,-70.50375668856996,17.832730140777542,0.16650000000066711,399.8803581849218,31.1686909326391,16.46874503583532,30.313538652756627,388.6080774041273,402.1424999999993,415.6769225958713,6.731157535387095,0.30669659296750534,397.4592411763709,3.3815216921916216,391.2,402.765,414.33,14709933.0,0.027846757562548917,401.5173140848511
2025-01-07 10:55:00+00:00,396.89,399.0,396.19,398.6,9924,397.675,4362,1.6899999999999977,45.63191142466509,-3.03033767249957,-0.4356885601821636,-2.5946491123174065,24.809623385242446,15.415883766155739,-2.239226939396166,-42.40477688376809,23.964469253510345,2.1815000000006535,399.75841931016737,30.235784527603386,19.755543046872916,28.49225490982632,388.2789466802584,401.86449999999934,415.4500533197403,6.76126073327749,0.3798539918408871,397.4650693356744,3.3406987141779347,391.2,402.765,414.33,14719857.0,0.08247294235915893,401.36676431118815
2025-01-07 11:00:00+00:00,398.59,399.25,397.54,398.72,8208,398.42,3879,0.12000000000000455,45.87195271047828,-2.731179991031979,-0.10922470297165798,-2.621955288060321,34.857227409500226,24.74339267864652,-0.5710580783521491,-32.1838025529834,28.918534426580177,2.4940000000006535,399.6595222330086,29.270046571762645,19.560989281683714,27.412885273785566,388.14585511106014,401.3249999999993,414.50414488893847,6.567816552140627,0.40116961221871184,397.4777685235233,3.224220234593795,391.2,402.765,414.33,14728065.0,0.05474397334400869,401.2707072833138
2025-01-07 11:05:00+00:00,398.65,400.08,397.62,398.33,7953,398.705,3135,-0.3900000000000432,45.17388529113127,-2.4967837449701733,0.10013723447211831,-2.5969209794422916,40.88552456027319,33.51745845167168,-0.007530876594041835,-25.614739062162727,33.689327262920614,2.412000000000603,399.53290106796015,28.036063564779067,20.347019118620352,25.89320288743195,388.2410782455966,400.6889999999993,413.13692175440195,6.213258539367287,0.4052452270128967,397.48913216003916,3.1696330749799513,391.2,402.765,414.33,14720112.0,-0.0034716428131149465,401.18904507628383
2025-01-07 11:10:00+00:00,398.28,399.17,397.31,398.54,5667,398.2,2777,0.21000000000003638,45.6534656261785,-2.267934449679899,0.2631892238099143,-2.5311236734898133,48.22962522055831,41.3241257301103,-0.3351005301590382,-25.942442987594195,36.11980921329902,2.7405000000006225,399.43833906148774,26.990860467742216,19.468225354304384,25.494706063411975,388.3559331069941,400.1359999999993,411.9160668930045,5.888031515787242,0.43225844918813905,397.49761471334875,3.0760878553385274,391.2,402.765,414.33,14725779.0,-0.07112907509421049,401.12653766837786
2025-01-07 11:15:00+00:00,398.66,399.5,397.81,398.02,4277,398.477,2398,-0.5200000000000387,44.61282130774117,-2.1042726434019983,0.3414808240702518,-2.44575346747225,59.15083275748152,49.421994179437405,0.2796603764077421,-20.184371287751283,43.02692672479588,2.1595000000005484,399.30325915086985,25.874327105681285,19.47059342490769,24.460950303186998,388.3535566106375,399.6609999999993,410.96844338936114,5.658517288082571,0.42743717817136234,397.5061966771789,2.9770815799572037,391.2,402.765,414.33,14721502.0,-0.06777270152176791,401.08283181313277
2025-01-07 11:20:00+00:00,397.96,398.4,396.51,397.71,6714,397.327,3098,-0.3100000000000023,43.969361012064304,-1.976796611208158,0.3751654850112738,-2.351962096219432,68.25213413337421,58.54419737047109,-0.36326285198918784,-28.94534980196976,44.906937667213334,1.6595000000005484,399.15152018412033,25.287263528789246,18.564026448902194,26.52462489407353,389.4714780047295,398.8769999999993,408.2825219952692,4.716001170922298,0.43796197592296066,397.524143575536,2.8994328956745457,391.2,402.765,414.33,14714788.0,-0.13345100961524092,400.9945007903529
2025-01-07 11:25:00+00:00,397.68,400.09,397.52,398.8,6011,399.007,2586,1.0900000000000318,46.870998837314716,-1.7674430633502425,0.4676152262953517,-2.235058289645594,76.04004593391282,67.81433760825593,0.5369702775606999,8.050563906703012,53.59783755749397,2.6570000000005507,399.11804207134696,23.982025065547948,21.576508721531308,24.831534056066133,390.2839082721307,398.34449999999936,406.405091727868,4.047045573802911,0.5282547494885401,397.8558159900847,2.875901974554935,391.2,400.63,410.06,14720799.0,-0.0837827697225449,400.94665804576823
2025-01-07 11:30:00+00:00,398.7,398.75,395.89,396.65,5870,396.885,2864,-2.150000000000034,42.225917058491866,-1.7547877986370395,0.38421639280684383,-2.1390041914438833,71.79942990163441,72.0305366563069,0.7288333587282203,-23.64944120832967,45.8682913269897,0.48200000000053933,398.8829904455044,23.340406779913632,20.01837616021442,27.083335769230388,391.2460773499526,397.7359999999993,404.225922650046,3.263432352136452,0.4163318225378607,397.7750674021661,2.8783375478010127,391.2,400.45,409.7,14714929.0,-0.09603154483707071,400.86628158528055
2025-01-07 11:35:00+00:00,396.72,396.79,394.99,396.5,6078,395.827,2582,-0.14999999999997726,41.913824132382324,-1.736840935415728,0.32173060482252414,-2.058571540238252,68.31349589096394,72.05099057550346,1.181514277694129,-41.80705374322126,47.852004156544666,0.4440000000005284,398.656038974504,23.039593505929407,19.0995959957458,28.135138191290164,392.57151194837803,397.17449999999934,401.77748805162065,2.3178668578276387,0.426732375531394,397.70229349849126,2.8013134372437984,391.2,399.53499999999997,407.87,14708851.0,-0.0692626960907301,400.7652887864609
2025-01-07 11:40:00+00:00,396.47,397.15,395.01,395.35,4258,396.161,1837,-1.1499999999999773,39.50320587448485,-1.7947248353373197,0.21107736392074594,-2.0058021992580657,55.66321192033566,65.25871257097775,0.48546156974380583,-40.62977081362766,52.76287778860437,-0.4744999999994093,398.34117811978933,22.585833263322655,18.973208413938387,26.573577927122066,392.5798076404535,396.8914999999994,401.20319235954526,2.1727310156785316,0.3212418846875108,397.6215634421699,2.7540767631549548,391.2,397.19,403.18,14704593.0,-0.0016060314422187813,400.6932968789664
2025-01-07 11:45:00+00:00,395.43,396.12,395.1,395.4,2500,395.531,1319,0.049999999999954525,39.66568306559623,-1.8156341605142075,0.1521344309950865,-1.967768591509294,51.18110236220421,58.38593672450102,0.44966084902064996,-44.57586163042388,59.02574180408138,-0.16799999999943793,398.0610659179046,22.164484466616386,18.447649016962387,25.837487684176484,392.4403975141805,396.74349999999936,401.0466024858182,2.169211334687952,0.3438917032040285,397.30356542067364,2.630214137215314,391.2,395.845,400.49,14707093.0,0.08413582495091612,400.64947722155324
2025-01-07 11:50:00+00:00,395.46,395.46,393.2,393.38,5144,394.3,2411,-2.019999999999982,35.515698765328565,-1.9724647239945057,-0.0037569059881694677,-1.9687078180063362,39.482564679414516,48.77562632065121,-0.8893703862336677,-91.02789082626965,52.113957221724135,-2.012999999999465,397.61525011619943,22.436684545180206,17.30393151583524,29.447836858448763,392.13022633763285,396.41849999999937,400.7067736623659,2.1635083440185197,0.14571990511415364,396.4571911561927,2.603770270271362,391.2,395.845,400.49,14701949.0,0.0034112860797790153,400.5353661596746
2025-01-07 11:55:00+00:00,393.33,393.69,392.73,393.06,4877,393.116,2125,-0.3199999999999932,34.8928941792794,-2.0983865076443635,-0.1037429517104218,-1.9946435559339417,25.416574966171936,38.69341400259663,-1.3898645258404452,-108.10588718671245,53.58016351259246,-2.143499999999449,397.1814167717995,22.841949494823012,16.826705286808505,29.985918082974358,391.70398098153646,396.2259999999994,400.7480190184623,2.2825453243668616,0.1499351299637466,395.72995789812836,2.4863581081091204,391.2,395.69,400.18,14697072.0,0.03829621092754204,400.4170554150344
2025-01-07 12:00:00+00:00,393.15,394.31,392.65,393.0,5074,393.53,2390,-0.060000000000002274,34.769776818658485,-2.1779162639780907,-0.146618166435319,-2.0312980975427717,11.236643828532003,25.37859449137257,-1.4345906902086702,-92.2071566341352,50.311623657028846,-2.053999999999405,396.78318660305666,22.85807201283512,17.82920696943057,28.521152501123996,391.3981610644506,395.9179999999994,400.43783893554814,2.2832197250687107,0.1772008868447542,395.0715391712257,2.4273325289584706,391.2,395.69,400.18,14691998.0,-0.05782516534493504,400.3005547916916
2025-01-07 12:05:00+00:00,392.87,394.68,392.72,394.3,3216,393.816,1509,1.3000000000000114,39.73167881919878,-2.111702639863779,-0.06432363385680606,-2.047379006006973,10.455138694093279,15.702785829598826,-1.011723947480725,-65.48091866689562,45.88215131946641,-0.6529999999993947,396.5466926408608,22.65615166095451,17.890514877681696,26.853215148759553,391.24063402222527,395.7994999999994,400.35836597777353,2.3036239195724804,0.3355402410040229,394.9900547514787,2.393951634032864,391.2,395.645,400.09,14695214.0,0.02163574314986057,400.23464680650324
2025-01-07 12:10:00+00:00,394.16,395.25,393.33,395.0,3483,394.24,1651,0.6999999999999886,42.27781400770718,-1.979920425644707,0.05396686428981301,-2.03388728993452,19.489247311827594,13.727009944817377,-0.8882420836051619,-43.97187644075549,42.24107547427873,0.11850000000060845,396.39938857982645,22.131501348180777,18.57602551429129,25.29280251614415,391.3793685576908,395.86049999999943,400.3416314423081,2.2639952419140874,0.40398630222324955,394.99065675487714,2.3600979458876603,391.2,395.645,400.09,14698697.0,0.10300389858813182,400.17169273801983
2025-01-07 12:15:00+00:00,394.93,395.92,394.31,395.67,3670,395.061,1610,0.6700000000000159,44.68652531799029,-1.8006617629300763,0.18658042160355492,-1.9872421845336312,31.45161290322552,20.465332969715217,-0.5904225918295425,-23.381544290929043,38.48841951949505,0.7350000000006389,396.32992300079536,21.253763660172915,19.72471353849402,24.031736974471745,391.9567756561826,396.05049999999943,400.1442243438163,2.067273917753855,0.4535264263000365,395.0456190374716,2.3065195211814,391.2,395.645,400.09,14702367.0,0.2197235933473755,400.11572782003526
2025-01-07 12:20:00+00:00,395.65,396.25,395.06,395.29,3484,395.656,1370,-0.37999999999999545,43.575864449889764,-1.670009970057606,0.25378577158082005,-1.9237957416384261,35.8870967741933,28.942652329748558,-0.6084835684292522,-20.87655174684616,45.19532931290833,0.3050000000006321,396.23088271500535,20.246222657830327,20.030332340100127,23.11439959289389,392.208907473996,396.14299999999946,400.0770925260029,1.9861981789421723,0.3915887216224189,395.0539781152788,2.2267681268113,391.2,395.645,400.09,14698883.0,0.14947653379621975,400.0662933420858
2025-01-07 12:25:00+00:00,395.29,395.63,393.8,394.13,3583,394.699,1713,-1.160000000000025,40.28431808819488,-1.6411516141596962,0.22611530198298402,-1.8672669161426803,31.989247311827686,33.109318996415254,-1.1710130391173523,-66.78467533893289,38.9792224579309,-1.0069999999993797,396.0307986469096,19.91842691343831,18.839367193746778,25.833896888811154,392.2921795703181,396.16799999999944,400.04382042968075,1.9566549694479702,0.23708792280567337,394.99749616885475,2.1984275463247775,392.65,396.37,400.09,14695300.0,0.08016208030726148,400.00543540241995
2025-01-07 12:30:00+00:00,394.14,395.14,393.72,394.67,3193,394.284,1510,0.5400000000000205,42.46313440300252,-1.55676228558832,0.24840370444348814,-1.8051659900318082,27.50896057347643,31.795101553165555,-0.4991806378419117,-62.60055579932631,41.27856545960851,-0.6209999999994125,395.90119877577536,19.651559256743983,17.947624011265095,24.87774501869451,392.14313710908004,396.0559999999995,399.9688628909189,1.9759139570764905,0.3228918264404379,394.99267066436806,2.1428255787301476,392.65,396.37,400.09,14698493.0,-0.0035173785194785563,399.9522193612956
2025-01-07 12:35:00+00:00,394.62,395.0,393.03,393.97,3559,393.836,1678,-0.6999999999999886,40.4050786187922,-1.5287448653618867,0.2211368997359373,-1.749881765097824,22.89411833832753,27.4641087412103,-0.6380832282471549,-76.37959244384801,32.603082861237326,-1.5554999999993697,395.71727508284437,19.731098943216676,16.7622169515295,25.5479774116471,391.994092841053,395.82449999999943,399.6549071589459,1.9354068072827542,0.25792390690530664,394.96163448672814,2.130480894535139,392.65,396.37,400.09,14694934.0,-0.07874686802684716,399.8886590616552
2025-01-07 12:40:00+00:00,393.84,394.27,392.91,393.59,3964,393.307,2091,-0.3800000000000523,39.29176661999286,-1.5196856915051171,0.18415685887416555,-1.7038425503792827,23.226256928530535,24.543111946777916,-0.4451751612495336,-86.7480260463038,33.73876529365999,-2.1394999999994297,395.5146774559068,19.862326439045624,15.977648613356076,24.76517687803743,391.86250893896477,395.5679999999994,399.27349106103406,1.8735039543313186,0.23309880290911542,394.95175269008496,2.075446544925483,392.65,396.37,400.09,14690970.0,-0.11605933584112473,399.81462596329754
2025-01-07 12:45:00+00:00,393.68,395.25,393.1,394.83,3912,394.081,1974,1.240000000000009,44.65112167253398,-1.3963523137939546,0.24599218926826238,-1.642344503062217,30.324225865209026,25.481533710688783,-0.14415781487101542,-47.60473735715506,42.36694356411824,-1.0809999999994488,395.44947007915374,19.27341774159041,18.16255408705261,22.937382207269216,391.9013866188943,395.39299999999946,398.8846133811046,1.766148303639743,0.4193782445894282,394.94617700290877,2.080771791716518,392.65,396.37,400.09,14694882.0,-0.056456936491951944,399.75246221036736
2025-01-07 12:50:00+00:00,394.83,395.1,393.71,394.75,2578,394.402,1113,-0.07999999999998408,44.378917595718015,-1.290192518563856,0.2817215875986887,-1.5719141061625448,42.55555555555495,32.03534611643126,0.34826376531598147,-36.237785016286466,48.680654105356666,-1.2504999999994197,395.3828538811391,18.72657395109628,17.27486348832796,21.81632299681039,392.017642030293,395.20349999999945,398.3893579697059,1.6122620218223964,0.4288260800839719,394.93736870284647,2.0314309494510554,392.65,396.37,400.09,14692304.0,-0.06491539952955075,399.7132198473859
2025-01-07 12:55:00+00:00,394.68,395.22,394.13,395.03,2130,394.694,983,0.2799999999999727,45.628278927388465,-1.1699796588415552,0.3215475578567917,-1.4915272166983469,57.62962962962886,43.503137016797375,0.5011957461964922,-15.050036229752637,53.145683834724075,-0.9809999999994261,395.34924874960205,18.127180512288504,17.02650173098759,20.951559334642113,392.1419945049356,395.0539999999994,397.9660054950632,1.4742316215321447,0.49587912865547207,394.93908766245517,1.964185881633125,392.65,396.37,400.09,14694434.0,-0.01134706952226012,399.68292156369534
2025-01-07 13:00:00+00:00,394.91,395.89,394.66,395.69,3019,395.43,1257,0.660000000000025,48.5612617456484,-1.009813120211959,0.38537127718911046,-1.3951843974010694,69.62962962962882,56.60493827160397,0.6844783715012737,31.12243772203187,61.48950229072263,-0.2729999999993993,395.38170124963995,17.061284942689486,18.747346380733568,19.988698140977068,392.2867284452883,394.9529999999994,397.6192715547105,1.350171567103481,0.6382079778592634,394.95231868472,1.9117440329450417,392.65,396.37,400.09,14697453.0,-0.009041004744362703,399.64597635753563
2025-01-07 13:05:00+00:00,395.69,397.52,395.64,397.37,4984,396.588,2061,1.6800000000000068,55.187747152183,-0.7388015800296444,0.52510625389714,-1.2639078339267844,82.49182447334324,69.91702791086674,0.7785949784428148,149.75392840190727,71.35407232868177,1.4510000000005903,395.57106303538853,16.681146137649996,23.526329445256685,18.582974392038476,392.57996768357367,394.8814999999994,397.1830323164251,1.165682523200365,1.0406180878366402,395.0576154172362,1.9094766020203955,392.65,395.7,398.75,14702437.0,0.04444587221869938,399.6065038506897
2025-01-07 13:10:00+00:00,397.44,398.01,397.05,397.72,3868,397.568,1813,0.35000000000002274,56.446553466099935,-0.490130982108667,0.6190214814544939,-1.1091524635631609,91.96077357367271,81.36074255888134,0.6886075949367187,197.4861010393995,70.67158362064445,1.7725000000006048,395.7757236986849,16.610455484256125,24.55082322448193,17.891064221687,392.43070369094886,394.9349999999994,397.4392963090499,1.2682068234269035,1.0560444245227036,395.25383507139134,1.8416568447332229,392.65,395.33,398.01,14706305.0,0.10151933958092958,399.5847370466031
2025-01-07 13:15:00+00:00,397.71,397.79,397.02,397.5,2847,397.421,1180,-0.22000000000002728,55.393238604417064,-0.30726790986733477,0.6415076429566609,-0.9487755528239956,93.81262542552459,89.42174115751327,0.4625066343164619,166.64444296286064,64.53348358202766,1.5970000000006053,395.9399404892863,16.52048834196932,23.785831052323815,17.4549878017299,392.3227640969661,394.9849999999994,397.64723590303265,1.3480187364245566,0.9723473222517779,395.60527239932145,1.7651099272522812,392.65,395.33,398.01,14703458.0,0.059401920691045655,399.5677772323768
2025-01-07 13:20:00+00:00,397.43,398.65,397.1,398.39,3991,397.961,1686,0.8899999999999864,58.74697262412647,-0.08950034147466113,0.6874201690794676,-0.7769205105541287,93.32944722911945,93.03428207610534,0.7842343595841017,176.53637862020187,64.92770262749347,2.489000000000601,396.17327949030664,16.940650186988332,25.79150958448977,16.350531677421696,392.0895020092701,395.1369999999994,398.18449799072863,1.5425019629795538,1.033716512676384,396.073830815815,1.7497449324485435,392.65,395.65,398.65,14707449.0,0.1356640975753542,399.55112596526067
2025-01-07 13:25:00+00:00,398.34,398.95,398.13,398.48,3182,398.543,1288,0.09000000000003183,59.08199939678871,0.08931470887830528,0.6929881755459472,-0.6036734666676419,92.56297544053916,93.23501603172748,1.1036967498033734,168.95441450602073,64.59250857457674,2.596000000000629,396.39296715789646,17.49899914492095,26.167080542837727,15.781616852316295,391.9125867625125,395.2909999999994,398.66941323748637,1.7093297026681324,0.9719671301034735,396.74249071327495,1.68333458013079,392.65,395.79999999999995,398.95,14710631.0,0.1420529681192239,399.5422043665684
2025-01-07 13:30:00+00:00,398.44,398.74,397.27,398.07,3086,397.923,1315,-0.410000000000025,56.81820375601324,0.19568758640406259,0.6394888424573636,-0.443801256053301,91.03979663259209,92.31073976741665,0.861479210479632,123.14225053078503,57.83536962455108,2.242000000000587,396.5526845714301,17.254134853238295,24.519967424041337,18.470782409272356,392.0602584494791,395.5254999999994,398.9907415505197,1.7522215637274074,0.8671461228465488,397.10385869038714,1.6680963958357355,392.65,395.79999999999995,398.95,14707545.0,0.21025182924790825,399.52959293514897
2025-01-07 13:35:00+00:00,398.06,398.5,396.96,397.14,2797,397.672,1186,-0.9300000000000068,51.95530006993378,0.20261006781134938,0.5171290590917204,-0.3145189912803709,82.56070640176536,88.72115949163195,0.8046297941467495,87.02493343016222,58.77031363078879,1.3870000000006257,396.60861937415103,16.76454280208921,22.89411862937501,18.580791763042324,392.3907848274515,395.7294999999994,399.0682151725473,1.6873723958147664,0.7112339518504327,397.1074072862452,1.6589466532760415,392.65,395.79999999999995,398.95,14704748.0,0.2076409481890185,399.51464958459013
2025-01-07 13:40:00+00:00,397.33,397.4,396.53,396.63,2737,396.816,1272,-0.5099999999999909,49.45555807604652,0.16504095703004396,0.3836479586483319,-0.21860700161828794,72.35099337748261,81.98383213727976,0.7723773469854534,48.72595859365618,59.32180524133439,0.9925000000005753,396.61065562423187,15.948215497241824,22.00636630640974,19.776831368537025,392.7985418070005,395.91099999999943,399.02345819299836,1.5723019532162195,0.6155035594723585,397.0769543633934,1.6025933208991816,392.72,395.83500000000004,398.95,14702011.0,0.2271379049834529,399.4952969485065
2025-01-07 13:45:00+00:00,396.6,396.7,395.7,396.09,3025,396.141,1521,-0.5400000000000205,46.883427849527656,0.09064873682211783,0.24740459075232463,-0.1567558539302068,61.42384105960165,72.11184694628295,0.3191246865739572,12.382040031255348,59.9832123471395,0.543000000000518,396.561069374305,15.082864581025861,20.99845866681758,22.672498639344614,392.97681036592326,396.0004999999994,399.0241896340756,1.5271140486318415,0.514799799389447,397.0497076914625,1.5595509408349544,392.91,395.93,398.95,14698986.0,0.18851785710911784,399.46873144812065
2025-01-07 13:50:00+00:00,396.17,396.7,395.21,395.21,2366,396.044,1260,-0.8799999999999955,42.96206864424171,-0.038868230427056005,0.09431009880252064,-0.13317832922957665,50.10226222146642,61.292365552849965,0.11652944901836548,-12.908494689517799,62.10253950233087,-0.13749999999947704,396.4323961005617,14.63954094284624,19.560879628319018,23.371720454820842,392.9998480604022,396.0109999999994,399.0221519395966,1.5207415650561236,0.3669944233855949,397.02785709006326,1.5545830164896013,392.91,395.93,398.95,14696620.0,0.1168028998736616,399.44541654988757
2025-01-07 13:55:00+00:00,395.27,395.37,394.46,394.71,3278,394.857,1613,-0.5,40.87037577673413,-0.17978473490518354,-0.03728512454048552,-0.14249961036469802,35.93378405217942,49.1532957777489,-0.0810065058350018,-53.95023577065458,54.12768187675409,-0.40749999999945885,396.26835837669864,14.745745275408657,18.718040844406907,25.91588735515217,392.9014507184718,395.9629999999994,399.024549281527,1.546381496012316,0.2953650448223049,396.718059102306,1.5085413724546315,392.91,395.93,398.95,14693342.0,0.05640061865207297,399.40626686888993
2025-01-07 14:00:00+00:00,394.68,395.4,394.05,394.41,3318,394.669,1725,-0.2999999999999545,39.62383866928184,-0.31207219869963865,-0.1356580706679525,-0.17641412803168616,20.83309476984424,35.623047014496436,-0.32348555687532476,-61.01160248060794,47.488950658952675,-0.5009999999994079,396.0913718646321,15.112425453985564,17.512501532349354,26.202779259832504,392.7953617361803,395.9189999999994,399.0426382638185,1.5779178386584598,0.25845474530805246,396.26568346519116,1.4972169887078697,392.91,395.93,398.95,14690024.0,0.06554512543433037,399.3653759849903
2025-01-07 14:05:00+00:00,394.4,395.04,393.96,394.7,3398,394.426,1659,0.2899999999999636,41.481850981766314,-0.3890259415733226,-0.17008945083330915,-0.21893649074001345,13.753522519931538,23.506800447318142,-0.6719178599290387,-63.76825469007343,41.56539608074955,0.03850000000062437,395.95886025847665,15.512814409883111,16.591859661974507,25.26337262566646,392.8797720128543,395.9474999999994,399.01522798714456,1.5495630037543553,0.2966736286224038,396.0393006076885,1.4674157752287391,392.91,395.93,398.95,14693422.0,0.12014125706492873,399.32375448287127
2025-01-07 14:10:00+00:00,394.81,395.26,393.72,393.78,3720,394.437,1767,-0.9200000000000159,37.535466286041036,-0.5182743048895304,-0.23947025131961358,-0.27880405356991683,7.774608542535188,14.120408610770065,-0.990646686110841,-77.50981136852707,34.49042471609158,-0.5539999999994052,395.75134975766935,16.049857552105767,15.352484330397461,24.5403758768562,392.73815497961,395.9029999999994,399.0678450203888,1.5987982007660524,0.1645965305848997,395.27547721922525,1.472600362712398,392.91,395.93,398.95,14689702.0,0.05060296943486458,399.2760617109452
2025-01-07 14:15:00+00:00,393.77,394.18,393.31,393.93,3490,393.724,1792,0.1500000000000341,38.56175187325974,-0.6016651957510248,-0.2582889137448864,-0.34337628200613846,8.989931551171198,10.172687537879051,-0.8981132075471687,-97.65112018054775,24.588501221066767,-0.0559999999993579,395.57788787598656,16.828654392768083,14.685111906339529,25.522191841721376,392.7312246131521,395.9009999999994,399.07077538684666,1.6012969842699474,0.18909468977236038,394.83974078655115,1.429557479661513,392.91,395.93,398.95,14693192.0,0.07572609909057361,399.22821912097294
2025-01-07 14:20:00+00:00,393.93,394.01,392.71,393.25,3908,393.139,1947,-0.6800000000000068,35.698332281238535,-0.7143883701211848,-0.2968096704920371,-0.41757869962914773,6.931327162907546,7.898622418871056,-1.290193026933406,-118.81759417374215,15.984424114818701,-0.4484999999993988,395.35618426874976,17.9396447392677,13.725022985092226,26.871056110404634,392.6616195129696,395.8839999999994,399.1063804870292,1.6279417642692307,0.09129593624940631,394.31650110598355,1.4203033739714057,392.71,395.83,398.95,14689284.0,0.06571431884550978,399.1709417859929
2025-01-07 14:25:00+00:00,393.33,394.06,393.21,393.71,2517,393.66,1333,0.45999999999997954,38.9982573641548,-0.7578679127744294,-0.27223137051622537,-0.4856365422582041,11.890798326967955,9.270685680348643,-1.1970487853844691,-99.05728678448328,21.69939378532031,0.27800000000058844,395.1994048145831,18.908620609583647,13.379869784633168,25.688470209902853,392.4971946915043,395.8279999999994,399.1588053084945,1.6829558841189063,0.18205887107878213,394.1884857962947,1.3795674186877354,392.71,395.83,398.95,14691801.0,0.03695075228474916,399.13672643420716
2025-01-07 14:30:00+00:00,393.66,393.78,392.7,393.25,2966,393.229,1424,-0.45999999999997954,36.95581722277565,-0.8199915668444078,-0.26748401966896296,-0.5525075471754448,11.159829059828501,9.99398484990108,-1.2108423141658498,-110.82393914398132,13.050749261712888,0.0690000000006421,395.0137472131942,20.14033491308409,12.619904849113622,26.91156854515953,392.2646531131043,395.75299999999936,399.2413468868944,1.762890937981544,0.1412340743114477,393.99211910843286,1.3581697459243247,392.7,395.825,398.95,14688835.0,0.017777069695959588,399.09392259470576
2025-01-07 14:35:00+00:00,393.24,393.5,392.4,392.72,2996,392.803,1463,-0.5299999999999727,34.70081715366036,-0.9015985144280307,-0.2792727738020687,-0.622325740625962,9.957653212542393,11.002760199779361,-1.112957647177304,-115.95917661304284,5.754756940725955,-0.2254999999993288,394.79529509765194,21.472009662385062,11.879782096241977,26.93274951243839,391.9158773695964,395.6374999999994,399.35912263040245,1.8813295657782887,0.10803387530945843,393.72641453286576,1.3397290497868746,392.4,395.67499999999995,398.95,14685839.0,-0.022772284621136143,399.0486177191762
2025-01-07 14:40:00+00:00,392.71,393.95,392.28,393.88,4461,392.905,2040,1.1599999999999682,42.911498464783946,-0.8627253421425394,-0.19231968121326193,-0.6704056609292774,13.190263760265573,11.435915344211901,-0.6933414013060024,-85.64923237053893,15.473501899252662,1.0630000000006135,394.7081241359708,22.089834423095592,13.198032868559146,24.57622818267372,391.747667953051,395.54699999999946,399.3463320469479,1.921052136382506,0.28061933263527683,393.7332823500604,1.3633198319449562,392.28,395.615,398.95,14690300.0,0.008342232513477873,398.9876973998001
2025-01-07 14:45:00+00:00,393.82,394.66,392.95,393.38,4253,393.953,2008,-0.5,40.54500398807971,-0.8623235650853189,-0.1535343233248332,-0.7087892417604857,17.418388760265653,13.522101911024285,-0.6841879370850013,-67.39399566697327,24.143763196524816,0.6975000000006162,394.5816361230212,21.77234623203231,15.690235332776007,22.413669189851706,391.5330229712465,395.34749999999946,399.1619770287524,1.92968314141506,0.2421009505144813,393.717484770748,1.3880827010917476,392.28,395.615,398.95,14686047.0,-0.08676753436740528,398.93379214276644
2025-01-07 14:50:00+00:00,393.46,394.13,392.92,393.12,2554,393.459,1143,-0.2599999999999909,39.33036336810438,-0.8729224740565655,-0.13130658583686383,-0.7416158882197017,22.070790851895765,17.559814457475408,-0.528832772450083,-71.95339073128866,24.251689692483478,0.5040000000005875,394.44243268273345,21.503090085908436,14.704251915933094,21.16098440017026,391.3485167149593,395.11749999999944,398.88648328503956,1.907778463388803,0.23500811108291106,393.6916109970041,1.3753625081566214,392.28,395.615,398.95,14683493.0,-0.13846730864435602,398.9002907085879
2025-01-07 14:55:00+00:00,393.19,393.53,392.55,393.37,2392,392.985,1175,0.25,41.15579469498469,-0.8513356081616053,-0.08777577595352282,-0.7635598322080824,21.716511123680093,20.401896911946913,-0.33948975196979037,-76.36028708965583,24.599903694927143,0.8585000000006175,394.34029623675883,21.572570772635743,13.94018052319077,22.023258159454887,391.23538358870957,394.91099999999943,398.5866164112893,1.8614910252132106,0.29037529660791606,393.6769303478186,1.3471223290025744,392.28,395.615,398.95,14685885.0,-0.12534664973893778,398.86792869926387
2025-01-07 15:00:00+00:00,393.43,393.74,392.45,393.4,3214,392.976,1634,0.029999999999972715,41.38371254696694,-0.8223278288061806,-0.04701439727847856,-0.775313431527702,26.520864756158613,23.43605557724457,-0.2560786998301423,-70.97095945064514,31.06719374773436,0.8550000000005866,394.2507442142104,21.354805103117677,14.100646027178941,20.51229596716595,391.3003854522402,394.66149999999936,398.0226145477585,1.7032898054455015,0.31233903485371695,393.6732301786291,1.3430421626452491,392.28,395.615,398.95,14689099.0,-0.1446636211832617,398.8253650990099
2025-01-07 15:05:00+00:00,393.3,393.88,391.8,391.93,4395,392.842,1985,-1.4699999999999704,34.36078105677246,-0.9074946361054685,-0.1057449636622132,-0.8017496724432553,21.38972683090279,23.209034236913578,-0.7017988345578874,-99.06274407706258,30.35231205138022,-0.9054999999993925,394.02972095571414,21.71776256863098,12.599621358397842,21.655332861240623,391.26087520539807,394.3339999999994,397.4071247946007,1.558640540557658,0.10886716930230449,393.54411272199565,1.3956820081705872,391.8,395.27,398.74,14684704.0,-0.19406149528601782,398.761480231604
2025-01-07 15:10:00+00:00,392.02,392.02,390.71,391.11,6270,391.415,3156,-0.8199999999999932,31.181910095698147,-1.0292920533785832,-0.1820339047482623,-0.8472581486303209,16.099918599918123,21.33683672899292,-0.6780435776321703,-160.39523295249944,28.604798990156194,-1.789499999999407,393.7516522932652,22.838823368446796,11.751177974991089,25.80008812538873,391.11424513523747,393.98599999999936,396.85775486476126,1.4577953860096051,-0.0007391186639125188,393.3512932172394,1.3895618647298311,390.71,394.605,398.5,14678434.0,-0.22486029228913765,398.6546031601371
2025-01-07 15:15:00+00:00,391.11,392.2,390.8,391.39,4430,391.518,2206,0.2799999999999727,33.44609694660562,-1.0906513739956836,-0.19471458029229016,-0.8959367937033934,9.115791615791146,15.535145682203764,-0.6447846064021601,-149.24896132949888,36.60774697230348,-1.740999999999417,393.5267330272399,23.626090391281583,11.830726199053123,23.94437713118046,391.00134390455617,393.6984999999994,396.39565609544263,1.3701632571336886,0.07204924032769999,393.1663842993378,1.3903074458205558,390.71,394.05499999999995,397.4,14682864.0,-0.19882697458277301,398.58274480171127
2025-01-07 15:20:00+00:00,391.38,391.83,390.93,391.3,3523,391.365,1813,-0.08999999999997499,33.069474581888194,-1.1334753274820741,-0.1900308270229446,-0.9434445004591295,12.890990865674183,12.702233693794227,-0.49586776859503745,-151.06160807518359,36.76721348718896,-2.007499999999368,393.3146632151218,24.357124055342453,11.269555366475615,22.80861540158099,390.8977577062995,393.4319999999994,395.9662422936993,1.2882746160454126,0.07936145148798165,393.01757981218395,1.3552854854048,390.71,393.705,396.7,14679341.0,-0.17558760277739704,398.52574858232373
2025-01-07 15:25:00+00:00,391.36,392.35,390.74,391.07,5587,391.457,2630,-0.2300000000000182,32.07543600251823,-1.1724573385898793,-0.18321027050459981,-0.9892470680852795,12.998562618815393,11.668448366759984,-0.6705443092631547,-139.3851483269921,45.763174408092176,-2.2489999999993984,393.1008857660626,24.273853169193753,13.030256607120327,20.898873755142777,390.75753223597604,393.18099999999936,395.6044677640227,1.2327491735477139,0.0644670766128135,392.88621464587834,1.373479379304458,390.71,393.705,396.7,14673754.0,-0.20545399168585174,398.43759189883116
2025-01-07 15:30:00+00:00,391.16,391.54,390.2,390.5,6080,390.679,3307,-0.5699999999999932,29.69330222658902,-1.2351075485622118,-0.1966883843815459,-1.038419164180666,10.259030103498155,12.049527862662321,-0.6993006993006978,-158.75987265930308,44.0047955759303,-3.025999999999385,392.8531823597709,24.64553959655026,12.120627386887707,22.253142839340953,390.4423941286261,392.94549999999936,395.4486058713726,1.2740219044998558,0.0115068787206905,392.2489038078544,1.3710879950684274,390.2,392.79999999999995,395.4,14667674.0,-0.20843191761649948,398.3356109263399
2025-01-07 15:35:00+00:00,390.47,392.25,390.0,392.14,8117,390.59,3742,1.6399999999999864,42.84548407593319,-1.139290960380265,-0.08069743695967935,-1.0585935234205857,20.587709410283228,14.615100710865335,-0.14768792014667742,-95.10906381249,49.10387633149235,-1.7949999999993906,392.78526023026893,24.03023819503838,14.298981219517177,19.758910878644475,390.42815843906396,392.8169999999994,395.2058415609348,1.2162618017730507,0.3582995182538818,392.24468148518764,1.4338674239921112,390.0,392.7,395.4,14675791.0,-0.08820932724249242,398.2160711566183
2025-01-07 15:40:00+00:00,392.07,393.48,391.61,391.72,7921,392.706,3739,-0.4199999999999591,40.74340729057081,-1.0847418846208257,-0.020918688960192,-1.0638231956606337,29.85302514161737,20.233254885132663,-0.5483903727023343,-33.67724125023689,57.403931531284044,-2.44249999999937,392.68380687500525,22.51384579300646,18.99228240751756,17.957415744162397,390.3657447252373,392.6824999999994,394.9992552747615,1.179963596423118,0.29227413217000503,392.22157325374127,1.465019750849818,390.0,392.63,395.26,14667870.0,-0.14662182624195283,398.1168244188162
2025-01-07 15:45:00+00:00,391.72,393.75,391.2,393.37,6214,392.424,3121,1.6499999999999773,50.92902838712029,-0.8980183422495429,0.1326438827288725,-1.0306622249784154,51.716738197424036,34.052490916441286,-0.0025420712796764278,8.59145662516699,63.70624479676216,-0.7659999999993943,392.74915860119523,21.10992108383817,16.74964548612999,17.735542478165655,390.46422491808784,392.6159999999994,394.767775081911,1.0961219521932797,0.6752041852187344,392.22635338587975,1.5425183400748317,390.0,392.63,395.26,14674084.0,-0.10711579467283182,398.047760271394
2025-01-07 15:50:00+00:00,393.2,393.44,390.59,391.69,9303,391.488,4820,-1.6800000000000068,42.852307509061326,-0.8755082353517878,0.12412319170130215,-0.9996314270530899,48.49785407725246,43.3558724720977,-0.36375661375661617,-50.01998440561141,53.53881321868935,-2.5619999999993865,392.64828635346237,20.368728566846116,14.665331865722182,18.191981518121505,390.393252846517,392.5114999999994,394.6297471534818,1.0793299831889784,0.30608967214972,392.20880833559,1.6359098872123454,390.0,392.33000000000004,394.66,14664781.0,-0.08696144056215135,397.93118625530525
2025-01-07 15:55:00+00:00,391.69,394.62,391.61,394.6,17399,393.862,9949,2.910000000000025,55.898677420132536,-0.6157580577498152,0.3070986954426198,-0.922856753192435,69.38359685140726,56.53272970869434,0.312682716018009,85.53728853942822,60.55109614139704,0.15250000000060027,392.8341638436088,19.289858990775702,17.70763003829722,15.936420653019347,390.3195966650143,392.5449999999994,394.7704033349845,1.1338334891465287,0.9617140559858053,392.3253422386209,1.7340591809828916,390.0,392.33000000000004,394.66,14682180.0,0.06873512954266053,397.78303368218195
2025-01-08 09:30:00+00:00,392.95,399.25,391.73,399.06,20305,395.124,8669,4.4599999999999795,67.96837752494194,-0.04944942221840165,0.6987258647792267,-0.7481752869976284,77.92637997788147,65.26927696884682,1.4387391967463303,267.9347978565197,69.71055354721437,4.4210000000006175,393.42710062040794,20.85310750841652,28.679294632514996,11.950031977232472,389.22932487901943,392.8354999999994,396.44167512097937,1.8359721160536535,1.363033517671919,393.4473540839965,2.147340668055541,390.0,394.625,399.25,14702485.0,0.2193652759443198,396.68
2025-01-08 09:35:00+00:00,399.07,399.2,394.42,394.99,15599,396.956,7200,-4.069999999999993,53.562232836571944,0.07013084120040958,0.6546449025584303,-0.5845140613580208,83.81966381966329,77.04321354965043,0.7807516648381085,202.7227227227235,61.86724534544058,0.22100000000062892,393.5759481803691,22.304695417654422,24.486444626927543,10.202963498578068,389.18957560680644,392.8994999999994,396.6094243931924,1.888485168951848,0.7817442861957332,393.5012118974486,2.335387763194429,390.0,394.625,399.25,14686886.0,0.10925685790849249,396.47290543300653
2025-01-08 09:40:00+00:00,395.0,398.32,393.32,397.88,13963,395.983,5809,2.8899999999999864,60.039090465222856,0.3935611804465111,0.7824601934436255,-0.3888990129971144,79.02702702702634,80.25769027485678,1.7309708266216584,182.39360805219553,65.07168138146598,2.8405000000005884,393.9858578774768,22.698969139160404,21.02399888467447,11.871094557532848,388.8315028197289,393.1309999999994,397.4304971802699,2.187310174099996,1.052273882373123,393.7917861088618,2.5257172086805406,390.0,394.625,399.25,14700849.0,0.17805376752919946,396.48235874091756
2025-01-08 09:45:00+00:00,397.76,397.99,394.59,396.25,8119,396.45,3857,-1.6299999999999955,55.350035039941716,0.5124475011613185,0.7210772113267463,-0.20862971016542778,68.9009009009002,77.24919724919636,1.2417281994941076,143.78240334763817,63.216437591623695,1.0085000000005948,394.20149046057423,23.065080451987388,19.051239664042185,10.75718604869812,388.8049546084064,393.3074999999994,397.8100453915924,2.2895802351051073,0.826759615293913,393.89692753807117,2.588165979489076,390.0,394.625,399.25,14692730.0,0.17902501317065678,396.45355844514194
2025-01-08 09:50:00+00:00,396.25,396.98,392.15,394.11,10751,394.523,5160,-2.1399999999999864,49.84587174657731,0.4290399461525567,0.5101357250543876,-0.0810957789018309,65.72972972972904,71.21921921921829,0.7181190902121104,53.20060893599113,61.12922549130322,-1.2004999999994084,394.1927770833767,21.618426759806514,16.659694016085055,15.748401458398199,388.80949492701274,393.3189999999994,397.82850507298605,2.293052241557953,0.5877036378935417,393.9021833138529,2.748296980954145,390.0,394.625,399.25,14681979.0,0.13389322726528471,396.1344514114184
2025-01-08 09:55:00+00:00,394.11,397.83,393.6,397.52,9965,396.195,4156,3.409999999999968,57.156916162476534,0.6308255945513679,0.569537098762559,0.06128849578880888,64.4324324324317,66.3543543543534,1.649321093410383,119.10107854536795,62.657523564350306,2.006000000000597,394.50965545638843,20.749869142052667,17.023314441162075,14.081251693254272,388.65843633803365,393.5259999999994,398.3935636619651,2.4738206176800213,0.9102668477876309,394.0366155836279,2.854132910885989,390.0,394.625,399.25,14691944.0,0.19321662204796192,396.1575229346141
2025-01-08 10:00:00+00:00,397.52,401.33,396.69,401.3,16972,399.406,6873,3.7800000000000296,63.507310723649745,1.0832693293988314,0.817584666888018,0.26568466251081335,75.15498198993278,68.4390480506976,2.7656850192061544,198.511488836167,68.16003737087098,5.641500000000576,395.1563549367324,21.448265578803078,23.515590886186782,12.516058280132311,388.01232324000154,393.9349999999994,399.8576767599972,3.006930970844353,1.1217627855148486,394.55083174118147,2.981694845822703,390.0,395.66499999999996,401.33,14708916.0,0.28005756236676527,396.7989462480228
2025-01-08 10:05:00+00:00,401.31,402.5,397.52,397.92,15569,400.388,6004,-3.3799999999999955,55.57485098386395,1.1557734597847684,0.712071037819164,0.4437024219656044,81.46417117912198,73.68386186716191,1.4739633804253582,150.23586453966567,60.65926495197972,2.1670000000005984,395.41955922847217,22.48034505330049,23.51313003547096,11.091113759579429,387.9994427226912,394.1624999999994,400.3255572773076,3.1271657132823245,0.8048405873035915,394.63155589513667,3.1244309282639398,390.0,396.25,402.5,14693347.0,0.1852222890616361,397.1508469746411
2025-01-08 10:10:00+00:00,397.92,398.61,392.75,392.87,15068,395.103,5739,-5.050000000000011,46.27475121066463,0.7965584797761949,0.2822848462484724,0.5142736335277225,62.01840541335628,72.87918619413676,0.2935770448279307,19.422921852539922,57.53458358098299,-2.90149999999943,395.1767440638558,20.979147604449768,20.548542021486195,19.955729295706078,387.95552299548,394.1359999999994,400.3164770045188,3.136215420321614,0.39758072078630424,394.61865201197367,3.3198287191022304,390.0,396.25,402.5,14678279.0,0.09684328633614919,396.8636477952567
2025-01-08 10:15:00+00:00,393.02,395.12,392.51,394.25,9874,393.819,4057,1.3799999999999955,48.796386664067356,0.6161301224501017,0.08148519113790331,0.5346449313121984,39.01682619647293,60.833134262983485,0.22370795942749933,-4.66952987634166,52.414123286900484,-1.3299999999993588,395.08848272444095,19.487023754869547,19.376719781677856,19.34209984845184,388.1549692469817,394.2519999999994,400.3490307530171,3.0929612293749686,0.49983598573794347,394.6167903232518,3.2691266677377864,390.0,396.25,402.5,14688153.0,0.12814871813698087,396.6531208038086
2025-01-08 10:20:00+00:00,394.44,395.21,391.41,395.02,12051,392.957,4761,0.7699999999999818,50.200886838661575,0.5291719493604319,-0.004378385561413234,0.5335503349218451,30.295370836831115,43.77686748221986,0.8501621180014851,-11.293946201957315,46.882051870467194,-0.5419999999994047,395.0819605602085,18.53668057313558,17.786359361893883,20.13046026917191,388.5175392072803,394.4474999999994,400.3774607927185,3.006717392159468,0.5482718200011949,394.6258472587677,3.3070461914707985,390.0,396.25,402.5,14700204.0,0.18601535079627832,396.4276770600034
2025-01-08 10:25:00+00:00,395.11,396.19,394.0,395.22,8685,395.241,3550,0.20000000000004547,50.580068461958625,0.47096629295845105,-0.0500672335707153,0.5210335265291663,35.60033585222445,34.970844295175915,0.15712113532690974,22.223278963971026,47.606262075466304,-0.19849999999939882,395.09510717352197,17.224108818347503,19.093260232120308,19.15471555202533,388.8712070075777,394.6389999999994,400.40679299242106,2.9230729818500882,0.5503658852496978,394.6287701920984,3.227257177794313,390.0,396.25,402.5,14708889.0,0.19006884590255557,396.35622438466913
2025-01-08 10:30:00+00:00,395.22,395.75,393.12,393.9,4911,394.396,1934,-1.32000000000005,47.98323660300334,0.31469728816534825,-0.16506899069105446,0.4797662788564027,32.84106300711832,32.912256565391054,-1.2930386408058991,-10.957592146591018,48.75294629239934,-1.4229999999994334,394.98128744271037,16.376044872226306,17.966961834949124,19.998579009550234,389.19412098755356,394.7689999999994,400.3438790124452,2.8243752738669086,0.4220610888541818,394.6080927046842,3.1845959508090047,390.0,396.25,402.5,14703978.0,0.18271665980551058,396.29251060770844
2025-01-08 10:35:00+00:00,393.73,398.47,393.62,396.48,10314,396.874,4025,2.580000000000041,53.056320061477344,0.39448997913177664,-0.06822103977970084,0.4627110189114775,35.68147237938408,34.70762374624204,0.3772247398668327,48.015712957930035,46.67800955263401,1.1105000000005703,395.12402197197605,15.934231133382514,21.963961724689327,17.901419268541115,389.6882778028401,395.0394999999994,400.3907221971587,2.7092086726311218,0.634595420160772,394.61733971657685,3.3035533828940773,390.0,396.25,402.5,14714292.0,0.20157006051824317,396.28636876062563
2025-01-08 10:40:00+00:00,396.52,396.65,394.25,394.54,5525,395.552,2302,-1.9399999999999977,49.17284330967301,0.297752173146705,-0.131967076611818,0.429719249758523,32.13104899308603,33.55119479319591,-0.8394490801246546,4.11154345006419,38.15494802763506,-0.6834999999994125,395.06840083178787,15.523975518741851,20.801493532424576,16.953965855676973,390.30177824636183,395.2414999999994,400.181221753637,2.499596704110058,0.4289939762818821,394.61690013578544,3.2390138555444987,390.0,396.25,402.5,14708767.0,0.19839164532671325,396.25092766968163
2025-01-08 10:45:00+00:00,394.48,394.6,392.99,393.52,4734,393.583,2215,-1.0200000000000387,47.216000645609526,0.13719973628496973,-0.2340156107788426,0.3712153470638123,30.9888788698519,32.93380008077377,-0.6889589905362814,-60.26717663036241,40.99306362336131,-1.480999999999426,394.9209340859033,14.565025400220412,20.035423889010175,19.211753633770886,390.5093898155402,395.3104999999994,400.11161018445864,2.4290324615507184,0.31353271105971126,394.582549895209,3.122655723005607,390.59,396.54499999999996,402.5,14704033.0,0.16134940501986375,396.18480935281383
2025-01-08 10:50:00+00:00,393.65,396.15,393.65,395.79,5401,394.957,2319,2.2700000000000387,51.811999022673774,0.19092988135014366,-0.1442283725709349,0.33515825392107856,28.91493838292674,30.678288748621323,0.4262769277612932,-4.604299339258087,37.318477567513995,0.9265000000006012,395.0037022681982,14.29457791130542,22.40229400717146,18.042812789209485,391.00260819663794,395.5139999999994,400.02539180336083,2.2812804620627616,0.5305892296690998,394.64706908450717,3.087466028505206,390.59,396.54499999999996,402.5,14709434.0,0.2122787647923783,396.1563919505589
2025-01-08 10:55:00+00:00,395.88,396.98,395.65,396.26,4111,396.295,2058,0.46999999999997044,52.72974440594357,0.2683431872405322,-0.05345205334443709,0.3217952405849693,34.084761045986475,31.329526099588136,-0.31696518414167096,38.34405363652897,41.50743903316097,1.241500000000542,395.12334967122695,14.353440324018885,23.685359434552456,17.464113890551126,391.24702734300826,395.65849999999944,400.0699726569906,2.2299395347205664,0.56817451299934,394.6715960070028,2.9619327407548366,390.59,396.54499999999996,402.5,14713545.0,0.19281307521295457,396.1593967357416
2025-01-08 11:00:00+00:00,396.29,396.34,393.42,393.58,3818,394.831,1676,-2.680000000000007,47.20863491347648,0.11214742191543792,-0.1677182549356251,0.279865676851063,34.265103697023456,32.421601041978654,-1.9237478195863522,-58.668020218687374,43.763512917868,-1.5009999999994648,394.97636398825296,13.393597296958596,22.015811098913414,21.6162989430884,391.6129995165109,395.7529999999994,399.8930004834879,2.092214327365055,0.23756041712241674,394.66200420480146,2.958937544986631,391.41,396.95500000000004,402.5,14709727.0,0.1917795822862149,396.1259882834785
2025-01-08 11:05:00+00:00,393.58,395.13,392.92,394.97,5832,393.829,2414,1.3900000000000432,50.12548474617331,0.09937697988681293,-0.14439095757140005,0.24376793745821299,31.800420799518207,33.38342851417581,-0.7413550462404439,-67.62631126845615,37.13053863117194,-0.0374999999994543,394.9757578941336,12.580037840785682,20.819658145073856,21.671072495888595,391.6490042749379,395.77149999999943,399.89399572506096,2.0832706372548464,0.40278946863098986,394.66473319348285,2.905442006059013,391.41,396.95500000000004,402.5,14715559.0,0.14235719611417688,396.0743137352179
2025-01-08 11:10:00+00:00,394.97,396.25,394.54,395.23,5060,395.52,2132,0.2599999999999909,50.67447686503262,0.10897988735854369,-0.10783044007973544,0.21681032743827913,28.704538623383627,31.590021039974868,0.6007076132053868,-12.573844236092222,30.27429892215477,0.32850000000053114,394.9999714280257,12.013628565945762,22.754737700548922,20.73244955563219,391.7401979213,395.57999999999936,399.4198020786987,1.9413529898879327,0.45442473429282887,394.66778402238344,2.8200532913405105,391.41,396.95500000000004,402.5,14720619.0,0.04529294583028951,396.0563314410346
2025-01-08 11:15:00+00:00,395.24,395.68,393.72,394.63,3646,394.441,1744,-0.6000000000000227,49.32514620329804,0.067398348912036,-0.11952958282099452,0.18692793173303052,37.08955348495394,32.531504302618366,0.09638554216866435,-44.74065171669996,33.97424366408902,-0.16399999999953252,394.964736053928,11.189011418929974,21.59993485590406,21.803491939533373,391.7079548519207,395.5619999999994,399.41604514807807,1.94864276552282,0.37908807964224145,394.6674849581261,2.758620913387616,391.41,396.95500000000004,402.5,14716973.0,0.11502835987610241,396.0324089318806
2025-01-08 11:20:00+00:00,394.7,396.15,394.7,395.01,5261,395.504,1820,0.37999999999999545,50.22904972337242,0.06436553846066317,-0.09804991461789386,0.16241545307855704,43.38638999557037,36.39349403463575,-0.0025315173915241296,-8.53616334064366,43.6086956464392,0.4675000000004843,394.9690469059349,10.566637646232516,21.9789427147184,20.916935735271558,391.70937463094606,395.4184999999994,399.1276253690528,1.8760504979172057,0.44493310964793686,394.67191276198474,2.6701479910027848,391.41,396.95500000000004,402.5,14722234.0,0.033442985734751594,396.01420600307455
2025-01-08 11:25:00+00:00,395.18,395.67,393.92,394.34,3084,394.612,1373,-0.6700000000000159,48.58356138034978,0.007808601059025477,-0.12368548161562526,0.13149408267465074,45.73838002308131,42.07144116786831,-0.22266079651840354,-42.526841448190304,47.189300181294215,0.01950000000044838,394.9091376767982,9.999386861638646,20.924057353371573,22.05223958254142,391.60608138326904,395.3229999999994,399.0399186167298,1.8804464282272335,0.3677668115230159,394.6617663201092,2.6044231345025857,391.41,396.95500000000004,402.5,14719150.0,0.025696962073786165,395.9948673790204
2025-01-08 11:30:00+00:00,394.34,395.43,394.3,395.04,3412,395.011,1349,0.7000000000000455,50.41136658157953,0.019249079151109072,-0.08979600281883333,0.1090450819699424,43.56370534840676,44.22949178901925,0.28941355674030333,-27.592129524390465,57.31312295355937,0.9720000000004916,394.92160075519837,9.472653990230055,20.248267877031207,21.34001292458798,391.6913783321785,395.36949999999945,399.0476216678204,1.8605996000303338,0.4552081157507449,394.66506266843425,2.499107196323829,391.41,396.95500000000004,402.5,14722562.0,0.04703488936719955,395.97840080169345
2025-01-08 11:35:00+00:00,395.05,396.0,394.35,394.6,4860,395.351,1835,-0.4399999999999977,49.2267750541731,-0.007106661137413539,-0.09292139448588475,0.08581473334847121,36.65662829968684,41.98623789039141,-0.4741727199354284,-21.15090543259668,54.97796434994488,0.8615000000004898,394.89097211184617,8.905252929591871,20.939289203703193,20.308592940758935,391.6686707490454,395.22349999999943,398.77832925095345,1.7988956886187284,0.4123023982330402,394.66395511432466,2.438456682300697,391.41,396.95500000000004,402.5,14717702.0,-0.03159204804004349,395.95708638547313
2025-01-08 11:40:00+00:00,394.59,397.3,394.5,396.85,7116,396.352,2703,2.25,55.04431407306486,0.1518124216694332,0.0527981506567696,0.09901427101266361,46.42642642642571,42.21558669150621,0.5854919653267121,91.16425283485052,63.15968640869373,3.4715000000005034,395.07754619643225,9.01444177473727,23.007988358103127,18.66035629474576,392.63813817512926,395.0009999999994,397.36386182486956,1.1963827052944955,0.8912628280966503,394.7005488195866,2.464281204993505,391.41,396.95500000000004,402.5,14724818.0,-0.12004006746090772,395.9649800859807
2025-01-08 11:45:00+00:00,396.9,396.95,395.1,395.17,4198,396.047,1691,-1.6800000000000068,50.40073473428443,0.14057452447627838,0.03324820277089183,0.10732632170538656,50.81698136492587,44.63334536367925,0.41929253913397524,87.4767744332852,53.37174862790097,1.931500000000483,395.08635132058157,9.115831416657997,21.75185865875779,17.64158718823495,392.9118107308331,394.8634999999994,396.8151892691657,0.9885387072577292,0.5785217208606989,394.70775706680934,2.420403976065395,391.41,395.01,398.61,14720620.0,-0.058425345596070655,395.96101513828484
2025-01-08 11:50:00+00:00,395.16,397.0,394.9,395.97,5288,395.757,2091,0.8000000000000114,52.457513983353074,0.19398557910301406,0.069327405918102,0.12465817318491206,63.93845900695155,53.727288932767486,0.04547866292730074,98.80952380951443,61.6048570432857,2.928500000000554,395.17050833766905,9.084723191169983,20.390960084040245,17.133700840373834,393.24000316186874,395.01849999999945,396.79699683813016,0.9004625546047637,0.7675011784110493,394.76966101518207,2.397517977775011,391.41,394.94000000000005,398.47,14725908.0,0.060879016678269865,395.96092070102236
2025-01-08 11:55:00+00:00,395.91,396.85,395.3,395.5,2764,396.043,1292,-0.4700000000000273,51.11640131684505,0.19612830760996758,0.05717610754004443,0.13895220006992315,59.969558599694885,58.24166632385721,-0.19179326704689137,83.51156473635804,63.4830873620281,2.5875000000005457,395.2018884959863,9.055836981788255,19.424939992020125,16.32199314273493,393.32723946810285,395.08099999999945,396.83476053189605,0.887797961378353,0.6194575862496529,394.7774392613577,2.336980979362511,391.41,394.94000000000005,398.47,14723144.0,0.016278774996352403,395.9600498532692
2025-01-08 12:00:00+00:00,395.55,395.84,393.55,393.55,4397,394.446,1862,-1.9499999999999886,45.87600007540132,0.04001644752156608,-0.07914860203868565,0.11916504956025173,47.640791476407166,57.182936361017646,-0.007622338533452844,-92.43247810292178,55.914466569978195,0.7120000000005575,395.0445657820828,8.86627560865088,18.063382364407005,20.53440406675845,393.1307701304965,395.0074999999995,396.88422986950246,0.9502249296547449,0.11169158553823634,394.7434984596581,2.3336251951223295,392.92,395.69500000000005,398.47,14718747.0,-0.1313363890504164,395.9311628559536
2025-01-08 12:05:00+00:00,393.73,393.8,392.5,393.1,5377,393.07,2219,-0.44999999999998863,44.736206998486445,-0.11864687816051855,-0.19024954217661622,0.07160266401609766,28.59589041095819,45.402080162353194,-0.4734536800263367,-183.1646586345388,48.411376141305176,0.25000000000056843,394.8593690409321,9.240422744754273,17.32114060916009,23.009511031594307,392.8531223485268,394.9014999999995,396.94987765147215,1.0374119376465603,0.06026175185413393,394.70214682311445,2.259794824042164,392.5,395.485,398.47,14713370.0,-0.14989690843572112,395.87240439271443
2025-01-08 12:10:00+00:00,393.09,393.59,391.43,391.75,6240,392.493,2326,-1.3500000000000227,41.41210944168009,-0.3492959580748334,-0.3367188976727448,-0.012577060402088558,10.778336561573175,29.00500614964595,-0.8804999620474208,-224.02610987907804,46.67581710957365,-1.1134999999994193,394.5632386560814,10.096038884654666,16.13481124970544,24.826388086290756,392.3577290784905,394.7939999999995,397.2302709215086,1.2341985549471632,-0.1247252662101401,394.522109186244,2.2526666223248646,391.43,394.95000000000005,398.47,14707130.0,-0.17174010237582193,395.7863777659155
2025-01-08 12:15:00+00:00,391.74,392.43,390.51,391.45,4710,391.459,2169,-0.30000000000001137,40.68857493051437,-0.5499549698815258,-0.4299023275835498,-0.12005264229797602,10.59844537052537,16.657557447685353,-0.8058181081012639,-231.84457667216387,47.500425319663655,-1.4549999999994156,394.2667397364546,11.29138305992916,15.14204826003382,26.247115830857553,391.83134618600343,394.5424999999995,397.2536538139956,1.3743278931907617,-0.0703291314632864,394.3567480741419,2.2289047207302324,390.51,393.905,397.3,14702420.0,-0.20243264660995594,395.7101116063625
2025-01-08 12:20:00+00:00,391.49,392.0,389.52,390.1,7285,390.592,2685,-1.349999999999966,37.51240315439879,-0.8085914609564497,-0.550831054926779,-0.25776040602967076,8.916782988348869,10.097854973482244,-1.2430065061643902,-226.8761915766366,38.49061979777492,-2.9229999999993765,393.8699073806018,12.799879994716086,13.948235805654514,27.325047226037775,390.98877687178265,394.3204999999995,397.6522231282164,1.689855398447143,-0.13338096197961888,393.8820054656428,2.2468400978209315,389.52,393.40999999999997,397.3,14695135.0,-0.19551116986502046,395.5727836095261
2025-01-08 12:25:00+00:00,390.19,390.45,388.21,388.47,7136,389.224,2894,-1.6299999999999955,34.05571627606543,-1.132040660961536,-0.6994242039454923,-0.43261645701604384,8.05306231758808,9.189430225487213,-1.4885631688390633,-234.8717948717845,36.651931657347205,-4.6384999999993966,393.35563048721116,14.673820829156345,12.954750276063088,29.544261475416207,389.877192917467,394.06799999999953,398.25880708253203,2.1269461527109566,-0.16789044326715163,393.1557272224428,2.2463515194051515,388.21,392.755,397.3,14687999.0,-0.22978129969317723,395.40720439278226
2025-01-08 12:30:00+00:00,388.52,389.67,387.4,389.2,7239,388.765,2933,0.7299999999999613,36.86177936658668,-1.3143209098434454,-0.7053635622619212,-0.6089573475815242,9.499039021296786,8.82296144241102,-1.4783313082219585,-188.02732997787183,28.47566511356579,-4.085499999999399,392.9598561550958,16.680704763512736,12.02037207440558,29.987012943138364,389.1260157449694,393.73849999999953,398.3509842550297,2.3429175734809573,0.008020000821674965,392.18794842689545,2.248040696590501,387.4,392.35,397.3,14695238.0,-0.221667186876633,395.2404110079453
2025-01-08 12:35:00+00:00,389.28,390.2,388.55,389.06,4476,389.377,1830,-0.13999999999998636,36.54064532301055,-1.4533231457498914,-0.6754926385346938,-0.7778305072151976,12.603260326032128,10.05178722163877,-1.403953370501776,-139.79755853859717,33.92055703517192,-4.293499999999369,392.5884412831819,18.122197257797502,13.094603393607855,28.384443677484068,388.4935546571104,393.3784999999995,398.26344534288864,2.483585321968095,0.05797867766465047,391.5094798185203,2.205323503976892,387.4,392.35,397.3,14690762.0,-0.23439559466535814,395.14924041448893
2025-01-08 12:40:00+00:00,389.06,391.0,388.91,390.78,5157,390.49,2071,1.7199999999999704,43.09927279540834,-1.408457967092545,-0.5045019679018778,-0.9039559991906672,23.03030303030233,15.04420079254352,-1.5295451681995864,-94.08991294207638,35.38920014492709,-2.7419999999993934,392.41620878002175,18.844523707706983,14.805709970105664,26.455801951473585,388.2258548895743,393.23849999999953,398.2511451104248,2.5494172673455147,0.25477019160139613,391.4073095344678,2.197086110835684,387.4,392.35,397.3,14695919.0,-0.15847485765248215,395.0641890594634
2025-01-08 12:45:00+00:00,390.87,391.8,390.39,391.03,4402,391.139,1986,0.25,44.00513421913827,-1.3373133631063752,-0.3466858911325664,-0.9906274719738087,29.19191919191842,21.608494182750732,-1.047650378318199,-61.48690754171454,34.958499949553484,-2.691999999999439,392.28418889621014,18.933006186433555,16.778341537212736,25.211222607487652,388.00689465269147,393.0414999999995,398.0761053473075,2.5618695976419836,0.3002326040237645,391.3644022397003,2.1408656743474226,387.4,392.35,397.3,14700321.0,-0.2140592299453203,395.00614744087443
2025-01-08 12:50:00+00:00,390.98,392.8,390.98,392.65,5541,392.071,2032,1.6200000000000045,49.60399592465103,-1.1371024812014525,-0.11718000738211498,-1.0199224738193375,41.83186026935939,31.351360830526488,-0.8384473571230289,-26.215561161403585,33.51192268711438,-1.2274999999993952,392.319028048952,18.33905097052698,19.12102218570235,23.663752625039823,387.9775800408513,392.91249999999945,397.8474199591476,2.5119689290354232,0.4734038239553546,391.3833252331406,2.1179466976083203,387.4,392.35,397.3,14705862.0,-0.15788088318216698,394.95468076500464
2025-01-08 12:55:00+00:00,392.65,394.02,392.33,393.14,4917,393.213,2168,0.4900000000000091,51.19361803797631,-0.9281953517181023,0.07338169768098823,-1.0015770493990905,50.381944444443604,40.468574635240245,-0.5967130214917904,6.498640590485234,39.78922255520976,-0.8749999999993747,392.39721585381375,17.046021929268587,22.18999286361649,22.2952647313864,387.96443621123365,392.83799999999945,397.71156378876526,2.481207922230443,0.5309834869399557,391.39121808671354,2.087379076350583,387.4,392.35,397.3,14710779.0,-0.15537813719675,394.9265519656717
2025-01-08 13:00:00+00:00,393.27,395.43,392.79,395.25,7628,394.207,3279,2.1100000000000136,57.42173565849639,-0.5856248616474886,0.3327617502012815,-0.9183866118487701,65.8493165784824,52.687707097428245,0.4319654427645814,49.13012247522947,41.61054702424459,0.9870000000006485,392.66890958202197,16.56036981313202,24.957947530240332,20.318516973749034,387.9539730389636,392.84999999999945,397.7460269610353,2.4925681359479883,0.7450966895301562,391.6690725171467,2.1268519994683976,387.4,392.35,397.3,14718407.0,-0.06065846260676982,394.9161703469769
2025-01-08 13:05:00+00:00,395.23,395.5,394.03,394.61,4468,394.785,1865,-0.6399999999999864,55.123984491709635,-0.3616095220007196,0.4454216718784404,-0.80703119387916,76.095663339936,64.10897478762045,0.38412617654539627,55.88871971744801,46.41193063990353,0.07150000000069667,392.8537753361151,16.145055914904,23.938403404715867,19.2927900599383,387.9496572060917,392.8634999999994,397.77734279390717,2.501552215417189,0.6777122379826569,391.84227501489676,2.079933999506371,387.4,392.35,397.3,14713939.0,-0.05366668858972572,394.91338376959004
2025-01-08 13:10:00+00:00,394.6,396.37,394.6,395.87,4705,395.617,2073,1.259999999999991,58.63352640959457,-0.08146520151393588,0.5804527938921793,-0.6619179954061152,87.64039578140758,76.52845856660844,1.0516911295469056,81.60087803259644,52.214607185259844,0.8165000000006444,393.1410348279137,16.201030695557357,25.487530622166314,18.10746359607843,387.905066000111,392.9049999999994,397.9049339998878,2.5451109046148153,0.7965039138583402,392.46308756084557,2.057795856684486,387.4,392.35,397.3,14718644.0,-0.043848843295214865,394.92336534983764
2025-01-08 13:15:00+00:00,395.81,397.15,395.77,396.96,5186,396.615,2094,1.089999999999975,61.4427290508042,0.2259010347821686,0.710255224150627,-0.4843541893684584,92.63456210890729,85.45687374341674,1.4075871758845393,106.50314987064554,58.94567411014082,1.5155000000006567,393.50474579668384,16.624986525890225,27.00993227095317,17.219191145802313,387.76394647268444,393.0229999999994,398.28205352731436,2.6762064954544487,0.8743068956754503,393.9405775856152,2.0093818669213084,387.4,392.35,397.3,14723830.0,0.022302302086654423,394.9497240292035
2025-01-08 13:20:00+00:00,397.03,398.66,396.05,398.56,6920,397.417,2845,1.6000000000000227,65.18067552050188,0.5917759944468344,0.8609041470522343,-0.26912815260539985,97.1963488584069,92.49043558290704,2.168674698795181,133.5823933711719,67.16417562484571,2.6570000000006644,393.98619857795205,17.661529926068223,29.811831786641275,15.65500679459505,387.555942841074,393.1084999999994,398.66105715892485,2.8249489181360525,0.9908999442930181,395.49801032470015,2.052283162141216,387.4,393.03,398.66,14730750.0,0.036792080917954315,395.00651283475617
2025-01-08 13:25:00+00:00,398.53,399.61,398.3,398.71,8564,398.926,3496,0.14999999999997726,65.5181749123683,0.8836520911134471,0.9222241949750776,-0.03857210386163043,96.59739173771057,95.47610090167471,2.6359821865266087,150.5087778150523,74.34245403103736,2.4360000000006607,394.4360844276709,18.98127674269598,31.810657716238463,14.92230609600873,387.27459499299187,393.2854999999994,399.2964050070069,3.0567641100460263,0.9512215709345515,396.6395328906,1.9992629362739864,387.4,393.505,399.61,14739314.0,0.04138595141573024,395.1009654101683
2025-01-08 13:30:00+00:00,398.78,398.79,396.58,397.33,5686,397.532,2526,-1.3799999999999955,59.77750050349378,0.9921743652412829,0.8245971752823307,0.16757718995895224,91.02255816287693,94.93876625299792,2.0889003083247593,109.38286160975434,75.68809995121762,0.6255000000006135,394.7116954345594,19.00053841358918,29.317731791339153,19.852080636303192,387.19372963064046,393.35349999999937,399.5132703693583,3.131926050923111,0.822779889635275,396.77136117777593,2.0143155836829902,387.4,393.505,399.61,14733628.0,0.02415231783988688,395.14031531430385
2025-01-08 13:35:00+00:00,397.37,398.97,397.0,398.87,3961,397.828,1986,1.5400000000000205,63.609420347443645,1.1887411114640258,0.8169311372040589,0.371809974259967,89.29838929838841,92.3061130663251,2.5214619852979014,118.6813909156633,83.67932869261634,1.9725000000005934,395.1077244407918,19.09794550026013,27.90574902473092,18.46308872126613,386.96501410682947,393.52199999999937,400.07898589316926,3.3324621714516116,0.9078093263530885,397.21909932975575,2.011150184848493,387.4,393.505,399.61,14737589.0,0.07310768757776696,395.17483649825635
2025-01-08 13:40:00+00:00,398.9,398.91,396.54,397.55,4330,397.633,1868,-1.3199999999999932,58.46777821535161,1.2239003444138916,0.6816722961231397,0.5422280482907519,85.54683238227462,88.62259328117977,1.7324325707559263,93.08210932782637,86.72594257832638,0.48450000000065074,395.34032211309733,18.87409864904383,25.586382530484766,18.541730961270666,386.9338585752009,393.7219999999994,400.51014142479795,3.4481900553174825,0.7819623045872389,397.2528380392707,2.036782314502173,387.4,393.505,399.61,14733259.0,0.10613246408814564,395.20443108664466
2025-01-08 13:45:00+00:00,397.55,397.64,395.93,396.21,3357,396.79,1660,-1.3400000000000318,53.720587176964905,1.1306045828285392,0.4707012276302298,0.6599033551983093,81.17933829515431,85.34151999193891,1.3247065442549166,61.69396488121413,82.04232420875857,-0.9154999999993834,395.42314857851665,18.255260641685858,24.034216710932878,19.580948475718348,387.0114389018695,393.8774999999994,400.74356109812925,3.486394169826856,0.6698572126481598,397.2054201129787,2.013440720609159,387.4,393.505,399.61,14729902.0,0.0915702467589619,395.2171031804271
2025-01-08 13:50:00+00:00,396.21,396.7,394.05,394.5,5891,395.396,2627,-1.7099999999999795,48.328025002966235,0.908214973805002,0.1986492948853542,0.7095656789196478,64.72520915122043,77.1504599428829,0.4711575194193296,25.377535519613165,74.44894024541905,-2.746999999999389,395.335229666277,17.335081371552455,21.824632243685205,24.30295244675416,387.2150426469524,394.01499999999936,400.81495735304634,3.4516235945570544,0.5356619883640386,397.1772416279699,2.0589092405656464,387.4,393.505,399.61,14724011.0,0.09634607038916694,395.21499516267244
2025-01-08 13:55:00+00:00,394.49,396.68,394.26,396.41,5296,395.4,2366,1.910000000000025,53.89505839868837,0.8759927448115832,0.13314165271354828,0.7428510920980349,58.573783974317486,68.1594438068972,0.8317647657323235,37.130414852167085,74.76500268374566,-0.8619999999993411,395.4375887456792,16.480629192142864,20.014999696124242,22.28782507789791,387.4936009126804,394.26299999999935,401.0323990873183,3.4339509856714785,0.6585812841218525,397.1608848231629,2.0847014376681012,387.4,393.505,399.61,14729307.0,0.13340446921779414,395.2229342828883
2025-01-08 14:00:00+00:00,396.56,396.61,394.63,395.61,4379,395.547,2064,-0.8000000000000114,51.3973002983297,0.7769469215852496,0.027276663589771766,0.7496702579954778,50.850665970825844,58.04988636545438,0.09108159392789972,29.356159103282316,68.58685641851675,-1.6579999999993902,395.4540088651383,15.687209311262531,18.652270159437524,20.770349284578774,388.02559504111224,394.5384999999993,401.0514049588864,3.3015307549894817,0.5822597601811,397.1517589474699,2.0772227635489524,387.4,393.505,399.61,14724928.0,0.17204397584376482,395.22743007461025
2025-01-08 14:05:00+00:00,395.66,399.01,395.58,398.77,6745,397.503,3033,3.159999999999968,59.40111944868042,0.9425725937402376,0.15432186859580788,0.7882507251444297,65.21942528745429,58.21462507753233,1.0542054180076477,78.21224083359779,69.3569261597022,1.583000000000652,395.7698175446489,15.567595635507224,24.43604210175925,18.42946272115582,388.9238335324479,395.05349999999936,401.18316646755085,3.1032082832079695,0.8031567883566418,397.18240466635353,2.1738497090097417,387.4,393.505,399.61,14731673.0,0.27629753181579836,395.2716635020205
2025-01-08 14:10:00+00:00,398.77,399.1,396.74,397.02,5085,397.949,2151,-1.75,54.088848042632605,0.9219935893746083,0.10699429138414285,0.8149992979904654,62.107486301033816,59.392525853104445,0.2904994063707811,69.70288115246204,61.504808208941775,-0.03599999999937609,395.88888254039665,15.501821153243503,22.846591223238793,17.009035994379655,389.88734074337333,395.4444999999993,401.0016592566253,2.8105887206047893,0.6417540803893766,397.1798226198413,2.1871461583661898,388.55,394.08000000000004,399.61,14726588.0,0.2057725035116302,395.3018690777925
2025-01-08 14:15:00+00:00,397.1,398.49,396.96,398.23,3591,398.028,1643,1.2100000000000364,56.95525450930676,0.9918876048787411,0.14151064551062054,0.8503769593681205,72.14912332108806,66.49201163652519,0.3199314792422525,74.26722018275171,61.06452796072912,1.3090000000006512,396.1118461079779,15.440744848284332,21.679972354470912,16.140501072180342,391.06145437866894,395.90299999999934,400.74454562132973,2.445824164671854,0.7403158187489359,397.18696106503,2.1402071470543214,388.91,394.26,399.61,14730179.0,0.24604938221940195,395.3251966409726
2025-01-08 14:20:00+00:00,398.21,398.95,397.9,398.2,3718,398.457,1482,-0.03000000000002956,56.860467116888294,1.0329511485942362,0.14605935138089254,0.8868917972133437,67.80145775852345,67.35268912688157,-0.09032517061421386,84.23961264481156,60.55195435486854,1.4385000000006016,396.3107179072181,15.63938459490606,22.484747617341608,15.553526861717337,391.9500878820784,396.2739999999993,400.59791211792026,2.1822840347441153,0.7227149798001382,397.19708835711174,2.0623352079790136,390.39,395.0,399.61,14726461.0,0.19516618494156363,395.3531276341573
2025-01-08 14:25:00+00:00,398.3,400.52,397.98,399.64,6130,399.457,2685,1.4399999999999977,60.27771818689697,1.1682237124899189,0.22506553222126013,0.9431581802686587,78.73963580294878,72.89673896085323,0.23325223846906162,119.45968763190878,61.079153386785464,2.9350000000006276,396.62779239224494,16.603126933308836,25.888070399989257,14.207514025092022,392.86770719827655,396.70449999999937,400.5412928017222,1.9343328859253315,0.8825460679923214,397.21965941908604,2.0964541216947956,390.98,395.75,400.52,14732591.0,0.21355533396729012,395.41351500710664
2025-01-08 14:30:00+00:00,399.55,399.55,396.4,396.51,6038,397.584,2669,-3.1299999999999955,50.849041393383644,1.011206790043616,0.05443888781996575,0.9567679022236502,66.35356320816517,70.96488558987893,-0.20637757028162396,32.647786704378845,52.307910951980766,-0.198999999999387,396.616574069174,16.332864589892115,23.137443610922215,17.879318596045003,393.53717933029054,396.8974999999994,400.2578206697083,1.6932939460232803,0.4423418122721912,397.21220124355466,2.178135970145168,392.33,396.42499999999995,400.52,14726553.0,0.1164580614373541,395.443691858059
2025-01-08 14:35:00+00:00,396.52,397.48,396.15,396.5,4627,396.873,1871,-0.009999999999990905,50.82168975213426,0.875866388810266,-0.06472121073070736,0.9405875995409734,54.09582689335318,66.39634196815551,-0.5941785544162248,-16.18247230635661,42.83928163922883,-0.28799999999938564,396.60547177687175,15.912099107840316,22.099426973761894,17.920488259223838,394.169520199759,397.06549999999936,399.9614798002397,1.4586912236093839,0.4023646504798779,397.20808297324436,2.117554829420516,392.79,396.655,400.52,14721926.0,0.0980741539786735,395.45766104485847
2025-01-08 14:40:00+00:00,396.47,397.0,395.75,396.45,3665,396.385,1486,-0.05000000000001137,50.674916016858305,0.7558604745811408,-0.14778169996786605,0.9036421745490069,37.66099948480082,52.703463195439525,-0.276694755376683,-43.11152764760992,44.14320321815874,-0.261999999999432,396.5906649409792,15.244997463005475,21.13952428883795,18.532040818411616,394.33464726231216,397.12549999999936,399.91635273768657,1.4055268360693067,0.37897964108289617,397.19066996021155,2.0555866273190504,394.03,397.275,400.52,14718261.0,0.0417986237994634,395.4658237671048
2025-01-08 14:45:00+00:00,396.3,397.57,396.07,397.04,3739,397.075,1756,0.5900000000000318,52.42106251047063,0.7002904793922085,-0.16268135612543877,0.8629718355176472,40.391550747036945,44.04945904173011,0.20948486913505704,-21.515972735482958,43.94549357273965,0.2670000000006212,396.633458756124,14.966046342611596,22.035639109185013,17.547084242265807,394.704221204416,397.2469999999994,399.7897787955828,1.2802003768856112,0.45929649870470224,397.1892904131094,2.0159018682248324,394.05,397.28499999999997,400.52,14722000.0,0.062164874403225726,395.4783282963407
2025-01-08 14:50:00+00:00,397.0,397.75,396.22,396.37,2599,396.88,1201,-0.6700000000000159,50.24575963611946,0.5953249221428223,-0.21411753069985995,0.8094424528426822,39.7217928902621,39.258114374033084,0.4740177439797266,-36.041477901941924,45.124016327831455,-0.3164999999993938,396.608367446017,14.815035290716812,21.469078772986236,16.579160322593577,394.77443638652954,397.27199999999937,399.7695636134692,1.2573569813477043,0.31942401884486366,397.18067843775725,1.9811945919230567,394.05,397.28499999999997,400.52,14719401.0,0.02191362734548997,395.4862060834123
2025-01-08 14:55:00+00:00,396.36,397.22,396.05,396.88,1753,396.748,915,0.5099999999999909,51.88256281270272,0.5469863810255902,-0.20996485745367366,0.7569512384792638,41.937145801132836,40.68349647947709,0.11856411291339963,-41.395369438801936,46.26643172393691,0.17400000000060345,396.634237213063,14.537357420840932,20.536178939670833,16.490114067808907,394.76819520698814,397.2679999999994,399.76780479301067,1.2584979374182006,0.4223939403020298,397.1703079353741,1.9232521210714109,394.05,397.28499999999997,400.52,14721154.0,-0.00877708126093114,395.49120846610424
2025-01-08 15:00:00+00:00,396.88,397.88,396.6,396.94,3305,397.305,1455,0.060000000000002274,52.0822858717116,0.5076671664063497,-0.19942725765833136,0.707094424064681,40.8032156277924,40.820718106395574,0.3361896817572818,-7.059736229636035,53.66006996407076,0.39550000000059526,396.6633574784856,14.702923349096835,22.047223438973063,15.687012207727605,394.7558595262099,397.18699999999933,399.61814047378874,1.2241792776648865,0.4492007963623892,397.16915438977406,1.8773055409948796,394.05,397.28499999999997,400.52,14724459.0,-0.09498480251602283,395.50374993574974